1720768500000|2024-07-12 07:15:00|9083.03|9083.03|9082.45|9082.45|9083.03|9083.03|9082.45|9082.45|0
1720768510000|2024-07-12 07:15:10|9083.33|9083.33|9082.18|9082.18|9084.43|9084.43|9082.18|9082.18|0
1720768530000|2024-07-12 07:15:30|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|0
1720768550000|2024-07-12 07:15:50|9082.18|9082.18|9082.29|9082.29|9082.29|9082.29|9082.18|9082.18|0
1720768560000|2024-07-12 07:16:00|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|0
1720768570000|2024-07-12 07:16:10|9084.82|9084.82|9084.75|9084.75|9084.82|9084.82|9084.75|9084.75|0
1720768590000|2024-07-12 07:16:30|9084.46|9084.46|9086.67|9086.67|9086.67|9086.67|9084.46|9084.46|0
1720768620000|2024-07-12 07:17:00|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|0
1720768630000|2024-07-12 07:17:10|9087.84|9087.84|9086.73|9086.73|9087.84|9087.84|9086.73|9086.73|0
1720768650000|2024-07-12 07:17:30|9087.9|9087.9|9088.13|9088.13|9088.19|9088.19|9087.9|9087.9|0
1720768660000|2024-07-12 07:17:40|9089.23|9089.23|9088.06|9088.06|9089.23|9089.23|9088.06|9088.06|0
1720768670000|2024-07-12 07:17:50|9087.48|9087.48|9087.48|9087.48|9087.48|9087.48|9087.48|9087.48|0
1720768680000|2024-07-12 07:18:00|9088.06|9088.06|9086.96|9086.96|9088.06|9088.06|9086.96|9086.96|0
1720768690000|2024-07-12 07:18:10|9087.02|9087.02|9089.58|9089.58|9089.58|9089.58|9087.02|9087.02|0
1720768730000|2024-07-12 07:18:50|9088.19|9088.19|9086.5|9086.5|9088.19|9088.19|9086.5|9086.5|0
1720768740000|2024-07-12 07:19:00|9085.4|9085.4|9086.49|9086.49|9086.52|9086.52|9085.4|9085.4|0
1720768750000|2024-07-12 07:19:10|9083.18|9083.18|9080.68|9080.68|9083.18|9083.18|9080.39|9080.39|0
1720768790000|2024-07-12 07:19:50|9081.78|9081.78|9081.26|9081.26|9081.78|9081.78|9080.68|9080.68|0
1720768800000|2024-07-12 07:20:00|9081.56|9081.56|9081.56|9081.56|9081.85|9081.85|9081.56|9081.56|0
1720768810000|2024-07-12 07:20:10|9081.85|9081.85|9081.85|9081.85|9081.85|9081.85|9081.85|9081.85|0
1720768830000|2024-07-12 07:20:30|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|0
1720768840000|2024-07-12 07:20:40|9082.37|9082.37|9081.78|9081.78|9082.37|9082.37|9081.78|9081.78|0
1720768850000|2024-07-12 07:20:50|9082.08|9082.08|9082.08|9082.08|9082.08|9082.08|9082.08|9082.08|0
1720768880000|2024-07-12 07:21:20|9082.66|9082.66|9082.66|9082.66|9082.95|9082.95|9082.37|9082.37|0
1720768900000|2024-07-12 07:21:40|9082.95|9082.95|9085.16|9085.16|9085.16|9085.16|9082.95|9082.95|0
1720768910000|2024-07-12 07:21:50|9084.05|9084.05|9083.47|9083.47|9084.05|9084.05|9083.47|9083.47|0
1720768930000|2024-07-12 07:22:10|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|0
1720768940000|2024-07-12 07:22:20|9082.41|9082.41|9083.58|9083.58|9083.58|9083.58|9082.41|9082.41|0
1720768950000|2024-07-12 07:22:30|9083.87|9083.87|9084.79|9084.79|9085.37|9085.37|9083.87|9083.87|0
1720768960000|2024-07-12 07:22:40|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|0
1720768970000|2024-07-12 07:22:50|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1720768980000|2024-07-12 07:23:00|9085.08|9085.08|9085.37|9085.37|9085.37|9085.37|9085.08|9085.08|0
1720768990000|2024-07-12 07:23:10|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|0
1720769030000|2024-07-12 07:23:50|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|0
1720769040000|2024-07-12 07:24:00|9085.6|9085.6|9083.73|9083.73|9085.6|9085.6|9083.73|9083.73|0
1720769050000|2024-07-12 07:24:10|9082.63|9082.63|9082.86|9082.86|9083.44|9083.44|9082.34|9082.34|0
1720769060000|2024-07-12 07:24:20|9080.65|9080.65|9081.23|9081.23|9081.23|9081.23|9080.65|9080.65|0
1720769070000|2024-07-12 07:24:30|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|0
1720769090000|2024-07-12 07:24:50|9082.63|9082.63|9082.63|9082.63|9082.63|9082.63|9082.63|9082.63|0
1720769100000|2024-07-12 07:25:00|9082.05|9082.05|9084.84|9084.84|9084.84|9084.84|9082.05|9082.05|0
1720769110000|2024-07-12 07:25:10|9084.88|9084.88|9085.11|9085.11|9085.11|9085.11|9084.82|9084.82|0
1720769120000|2024-07-12 07:25:20|9085.4|9085.4|9085.4|9085.4|9085.4|9085.4|9085.4|9085.4|0
1720769130000|2024-07-12 07:25:30|9085.51|9085.51|9087.19|9087.19|9087.19|9087.19|9085.51|9085.51|0
1720769140000|2024-07-12 07:25:40|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|0
1720769150000|2024-07-12 07:25:50|9088.07|9088.07|9088.36|9088.36|9088.94|9088.94|9088.07|9088.07|0
1720769160000|2024-07-12 07:26:00|9088.94|9088.94|9087.49|9087.49|9088.94|9088.94|9087.49|9087.49|0
1720769190000|2024-07-12 07:26:30|9086.9|9086.9|9084.7|9084.7|9086.9|9086.9|9084.7|9084.7|0
1720769200000|2024-07-12 07:26:40|9084.11|9084.11|9083.01|9083.01|9084.11|9084.11|9083.01|9083.01|0
1720769230000|2024-07-12 07:27:10|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|0
1720769240000|2024-07-12 07:27:20|9084.25|9084.25|9085.13|9085.13|9085.13|9085.13|9084.25|9084.25|0
1720769250000|2024-07-12 07:27:30|9086.23|9086.23|9085.65|9085.65|9086.23|9086.23|9085.65|9085.65|0
1720769260000|2024-07-12 07:27:40|9085.36|9085.36|9085.36|9085.36|9085.36|9085.36|9085.36|9085.36|0
1720769270000|2024-07-12 07:27:50|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|9086.46|0
1720769290000|2024-07-12 07:28:10|9086.22|9086.22|9086.22|9086.22|9086.22|9086.22|9086.22|9086.22|0
1720769300000|2024-07-12 07:28:20|9085.93|9085.93|9084.82|9084.82|9085.93|9085.93|9084.82|9084.82|0
1720769340000|2024-07-12 07:29:00|9084.92|9084.92|9084.92|9084.92|9084.92|9084.92|9084.92|9084.92|0
1720769350000|2024-07-12 07:29:10|9085.5|9085.5|9085.69|9085.69|9085.69|9085.69|9085.5|9085.5|0
1720769360000|2024-07-12 07:29:20|9086.8|9086.8|9086.8|9086.8|9086.8|9086.8|9086.8|9086.8|0
1720769370000|2024-07-12 07:29:30|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|0
1720769380000|2024-07-12 07:29:40|9086.28|9086.28|9086.86|9086.86|9086.86|9086.86|9086.28|9086.28|0
1720769390000|2024-07-12 07:29:50|9089.07|9089.07|9089.07|9089.07|9089.07|9089.07|9086.86|9086.86|0
1720769400000|2024-07-12 07:30:00|9089.65|9089.65|9092.46|9092.46|9092.46|9092.46|9089.65|9089.65|0
1720769410000|2024-07-12 07:30:10|9092.51|9092.51|9093.38|9093.38|9093.38|9093.38|9092.49|9092.49|0
1720769420000|2024-07-12 07:30:20|9094.49|9094.49|9094.49|9094.49|9094.49|9094.49|9094.49|9094.49|0
1720769440000|2024-07-12 07:30:40|9095.36|9095.36|9094.78|9094.78|9096.24|9096.24|9094.78|9094.78|0
1720769450000|2024-07-12 07:30:50|9094.2|9094.2|9094.2|9094.2|9094.2|9094.2|9094.2|9094.2|0
1720769460000|2024-07-12 07:31:00|9094.49|9094.49|9098.96|9098.96|9098.96|9098.96|9094.49|9094.49|0
1720769470000|2024-07-12 07:31:10|9099.54|9099.54|9099.25|9099.25|9099.54|9099.54|9099.25|9099.25|0
1720769500000|2024-07-12 07:31:40|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|0
1720769520000|2024-07-12 07:32:00|9101.75|9101.75|9101.46|9101.46|9101.75|9101.75|9101.46|9101.46|0
1720769530000|2024-07-12 07:32:10|9100.36|9100.36|9100.36|9100.36|9100.36|9100.36|9100.36|9100.36|0
1720769550000|2024-07-12 07:32:30|9099.25|9099.25|9098.15|9098.15|9099.25|9099.25|9098.15|9098.15|0
1720769560000|2024-07-12 07:32:40|9099.25|9099.25|9099.25|9099.25|9099.54|9099.54|9099.25|9099.25|0
1720769580000|2024-07-12 07:33:00|9095.94|9095.94|9096.46|9096.46|9097.05|9097.05|9095.94|9095.94|0
1720769590000|2024-07-12 07:33:10|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|0
1720769600000|2024-07-12 07:33:20|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|0
1720769640000|2024-07-12 07:34:00|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|0
1720769650000|2024-07-12 07:34:10|9096.46|9096.46|9097.05|9097.05|9097.05|9097.05|9096.46|9096.46|0
1720769660000|2024-07-12 07:34:20|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|0
1720769670000|2024-07-12 07:34:30|9097.57|9097.57|9097.28|9097.28|9097.57|9097.57|9097.28|9097.28|0
1720769700000|2024-07-12 07:35:00|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|0
1720769710000|2024-07-12 07:35:10|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|0
1720769720000|2024-07-12 07:35:20|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|0
1720769730000|2024-07-12 07:35:30|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|0
1720769740000|2024-07-12 07:35:40|9093.38|9093.38|9093.38|9093.38|9093.38|9093.38|9093.38|9093.38|0
1720769750000|2024-07-12 07:35:50|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|0
1720769760000|2024-07-12 07:36:00|9093.12|9093.12|9093.12|9093.12|9093.12|9093.12|9093.12|9093.12|0
1720769770000|2024-07-12 07:36:10|9094.23|9094.23|9094.23|9094.23|9094.23|9094.23|9094.23|9094.23|0
1720769790000|2024-07-12 07:36:30|9094.08|9094.08|9094.08|9094.08|9094.08|9094.08|9094.08|9094.08|0
1720769800000|2024-07-12 07:36:40|9093.79|9093.79|9092.68|9092.68|9093.79|9093.79|9092.68|9092.68|0
1720769820000|2024-07-12 07:37:00|9092.98|9092.98|9093.27|9093.27|9093.27|9093.27|9092.98|9092.98|0
1720769830000|2024-07-12 07:37:10|9092.98|9092.98|9097.16|9097.16|9097.16|9097.16|9092.98|9092.98|0
1720769840000|2024-07-12 07:37:20|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|0
1720769850000|2024-07-12 07:37:30|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|0
1720769890000|2024-07-12 07:38:10|9097.16|9097.16|9097.16|9097.16|9097.16|9097.16|9096.58|9096.58|0
1720769920000|2024-07-12 07:38:40|9096.06|9096.06|9094.08|9094.08|9096.06|9096.06|9094.08|9094.08|0
1720769930000|2024-07-12 07:38:50|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|0
1720769940000|2024-07-12 07:39:00|9094.95|9094.95|9096.35|9096.35|9096.64|9096.64|9094.95|9094.95|0
1720769950000|2024-07-12 07:39:10|9097.22|9097.22|9096.64|9096.64|9097.22|9097.22|9096.64|9096.64|0
1720769970000|2024-07-12 07:39:30|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|0
1720769980000|2024-07-12 07:39:40|9096.07|9096.07|9096.07|9096.07|9096.07|9096.07|9096.07|9096.07|0
1720769990000|2024-07-12 07:39:50|9097.76|9097.76|9097.47|9097.47|9098.05|9098.05|9097.47|9097.47|0
1720770000000|2024-07-12 07:40:00|9098.63|9098.63|9097.76|9097.76|9098.63|9098.63|9097.76|9097.76|0
1720770010000|2024-07-12 07:40:10|9098.34|9098.34|9098.05|9098.05|9098.34|9098.34|9098.05|9098.05|0
1720770020000|2024-07-12 07:40:20|9098.07|9098.07|9097.77|9097.77|9098.07|9098.07|9097.77|9097.77|0
1720770030000|2024-07-12 07:40:30|9097.79|9097.79|9097.79|9097.79|9097.79|9097.79|9097.79|9097.79|0
1720770040000|2024-07-12 07:40:40|9097.81|9097.81|9097.85|9097.85|9097.85|9097.85|9097.81|9097.81|0
1720770090000|2024-07-12 07:41:30|9098.96|9098.96|9098.63|9098.63|9098.97|9098.97|9098.36|9098.36|0
1720770100000|2024-07-12 07:41:40|9097.53|9097.53|9097.29|9097.29|9097.53|9097.53|9097.24|9097.24|0
1720770120000|2024-07-12 07:42:00|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|0
1720770130000|2024-07-12 07:42:10|9096.77|9096.77|9097.35|9097.35|9097.35|9097.35|9096.77|9096.77|0
1720770140000|2024-07-12 07:42:20|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|0
1720770160000|2024-07-12 07:42:40|9098.52|9098.52|9100.72|9100.72|9100.72|9100.72|9098.52|9098.52|0
1720770170000|2024-07-12 07:42:50|9100.98|9100.98|9101.06|9101.06|9101.06|9101.06|9100.98|9100.98|0
1720770190000|2024-07-12 07:43:10|9101.03|9101.03|9101|9101|9101.03|9101.03|9101|9101|0
1720770200000|2024-07-12 07:43:20|9099.89|9099.89|9099.92|9099.92|9099.92|9099.92|9099.87|9099.87|0
1720770220000|2024-07-12 07:43:40|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|0
1720770240000|2024-07-12 07:44:00|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|0
1720770260000|2024-07-12 07:44:20|9100.78|9100.78|9100.73|9100.73|9100.78|9100.78|9100.73|9100.73|0
1720770270000|2024-07-12 07:44:30|9100.78|9100.78|9101.07|9101.07|9101.07|9101.07|9100.78|9100.78|0
1720770280000|2024-07-12 07:44:40|9101.36|9101.36|9101.36|9101.36|9101.36|9101.36|9101.36|9101.36|0
1720770310000|2024-07-12 07:45:10|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|0
1720770320000|2024-07-12 07:45:20|9098.86|9098.86|9097.18|9097.18|9098.86|9098.86|9097.18|9097.18|0
1720770330000|2024-07-12 07:45:30|9097.76|9097.76|9097.76|9097.76|9097.76|9097.76|9097.76|9097.76|0
1720770340000|2024-07-12 07:45:40|9097.47|9097.47|9096.07|9096.07|9097.47|9097.47|9096.07|9096.07|0
1720770350000|2024-07-12 07:45:50|9095.78|9095.78|9094.68|9094.68|9095.78|9095.78|9094.1|9094.1|0
1720770360000|2024-07-12 07:46:00|9093.58|9093.58|9093.58|9093.58|9093.58|9093.58|9093.58|9093.58|0
1720770370000|2024-07-12 07:46:10|9093.49|9093.49|9094.75|9094.75|9094.75|9094.75|9093.49|9093.49|0
1720770380000|2024-07-12 07:46:20|9094.46|9094.46|9094.46|9094.46|9094.46|9094.46|9094.46|9094.46|0
1720770390000|2024-07-12 07:46:30|9094.5|9094.5|9094.6|9094.6|9094.6|9094.6|9094.5|9094.5|0
1720770400000|2024-07-12 07:46:40|9095.22|9095.22|9095.09|9095.09|9095.22|9095.22|9095.09|9095.09|0
1720770410000|2024-07-12 07:46:50|9095.67|9095.67|9095.67|9095.67|9095.67|9095.67|9095.67|9095.67|0
1720770430000|2024-07-12 07:47:10|9095.38|9095.38|9095.38|9095.38|9095.38|9095.38|9095.38|9095.38|0
1720770480000|2024-07-12 07:48:00|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|0
1720770500000|2024-07-12 07:48:20|9097.07|9097.07|9097.11|9097.11|9097.11|9097.11|9097.07|9097.07|0
1720770510000|2024-07-12 07:48:30|9096.82|9096.82|9097.11|9097.11|9097.11|9097.11|9096.82|9096.82|0
1720770540000|2024-07-12 07:49:00|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|0
1720770560000|2024-07-12 07:49:20|9097.4|9097.4|9096.53|9096.53|9097.4|9097.4|9096.53|9096.53|0
1720770570000|2024-07-12 07:49:30|9096.56|9096.56|9096.25|9096.25|9096.56|9096.56|9096.25|9096.25|0
1720770590000|2024-07-12 07:49:50|9096.29|9096.29|9099.56|9099.56|9099.56|9099.56|9096.25|9096.25|0
1720770600000|2024-07-12 07:50:00|9097.07|9097.07|9096.79|9096.79|9097.08|9097.08|9096.79|9096.79|0
1720770610000|2024-07-12 07:50:10|9096.81|9096.81|9096.81|9096.81|9096.81|9096.81|9096.81|9096.81|0
1720770630000|2024-07-12 07:50:30|9096.79|9096.79|9096.79|9096.79|9096.79|9096.79|9096.79|9096.79|0
1720770660000|2024-07-12 07:51:00|9099.58|9099.58|9099|9099|9099.58|9099.58|9099|9099|0
1720770700000|2024-07-12 07:51:40|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|0
1720770710000|2024-07-12 07:51:50|9100.12|9100.12|9099.95|9099.95|9100.28|9100.28|9099.95|9099.95|0
1720770720000|2024-07-12 07:52:00|9098.84|9098.84|9098.55|9098.55|9098.84|9098.84|9098.55|9098.55|0
1720770740000|2024-07-12 07:52:20|9097.45|9097.45|9097.45|9097.45|9097.45|9097.45|9097.45|9097.45|0
1720770750000|2024-07-12 07:52:30|9097.35|9097.35|9094.86|9094.86|9097.35|9097.35|9094.86|9094.86|0
1720770760000|2024-07-12 07:52:40|9094.27|9094.27|9094.27|9094.27|9095.38|9095.38|9094.27|9094.27|0
1720770770000|2024-07-12 07:52:50|9095.38|9095.38|9095.38|9095.38|9095.38|9095.38|9095.38|9095.38|0
1720770790000|2024-07-12 07:53:10|9094.27|9094.27|9094.26|9094.26|9094.27|9094.27|9094.23|9094.23|0
1720770840000|2024-07-12 07:54:00|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|0
1720770890000|2024-07-12 07:54:50|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|9093.72|0
1720770950000|2024-07-12 07:55:50|9094.6|9094.6|9093.78|9093.78|9094.6|9094.6|9093.49|9093.49|0
1720770960000|2024-07-12 07:56:00|9093.81|9093.81|9093.23|9093.23|9093.81|9093.81|9093.23|9093.23|0
1720770970000|2024-07-12 07:56:10|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|0
1720770980000|2024-07-12 07:56:20|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|0
1720771000000|2024-07-12 07:56:40|9092.12|9092.12|9094.04|9094.04|9094.04|9094.04|9091.83|9091.83|0
1720771010000|2024-07-12 07:56:50|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|0
1720771020000|2024-07-12 07:57:00|9095.43|9095.43|9094.33|9094.33|9095.43|9095.43|9094.33|9094.33|0
1720771050000|2024-07-12 07:57:30|9094.42|9094.42|9095.39|9095.39|9095.39|9095.39|9094.42|9094.42|0
1720771060000|2024-07-12 07:57:40|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|0
1720771080000|2024-07-12 07:58:00|9097.55|9097.55|9097.55|9097.55|9097.55|9097.55|9097.55|9097.55|0
1720771090000|2024-07-12 07:58:10|9097.66|9097.66|9097.62|9097.62|9097.66|9097.66|9097.62|9097.62|0
1720771100000|2024-07-12 07:58:20|9097.68|9097.68|9097.64|9097.64|9097.68|9097.68|9097.64|9097.64|0
1720771120000|2024-07-12 07:58:40|9098.22|9098.22|9098.2|9098.2|9098.22|9098.22|9098.2|9098.2|0
1720771170000|2024-07-12 07:59:30|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|9097.6|9097.6|0
1720771190000|2024-07-12 07:59:50|9098.72|9098.72|9098.72|9098.72|9098.72|9098.72|9098.72|9098.72|0
1720771200000|2024-07-12 08:00:00|9096.52|9096.52|9096.52|9096.52|9096.52|9096.52|9096.52|9096.52|0
1720771210000|2024-07-12 08:00:10|9098.72|9098.72|9098.43|9098.43|9098.72|9098.72|9098.43|9098.43|0
1720771220000|2024-07-12 08:00:20|9097.33|9097.33|9097.91|9097.91|9097.91|9097.91|9097.33|9097.33|0
1720771230000|2024-07-12 08:00:30|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|0
1720771280000|2024-07-12 08:01:20|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|0
1720771320000|2024-07-12 08:02:00|9099.83|9099.83|9098.72|9098.72|9099.83|9099.83|9098.72|9098.72|0
1720771330000|2024-07-12 08:02:10|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|0
1720771360000|2024-07-12 08:02:40|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|0
1720771370000|2024-07-12 08:02:50|9097.04|9097.04|9096.75|9096.75|9097.04|9097.04|9096.75|9096.75|0
1720771380000|2024-07-12 08:03:00|9097.62|9097.62|9097.91|9097.91|9097.91|9097.91|9097.62|9097.62|0
1720771390000|2024-07-12 08:03:10|9099.01|9099.01|9100.12|9100.12|9100.12|9100.12|9099.01|9099.01|0
1720771400000|2024-07-12 08:03:20|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|0
1720771410000|2024-07-12 08:03:30|9101.51|9101.51|9102.61|9102.61|9102.61|9102.61|9101.51|9101.51|0
1720771420000|2024-07-12 08:03:40|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|0
1720771440000|2024-07-12 08:04:00|9100.41|9100.41|9100.12|9100.12|9100.41|9100.41|9099.53|9099.53|0
1720771470000|2024-07-12 08:04:30|9102.32|9102.32|9102.61|9102.61|9102.61|9102.61|9102.32|9102.32|0
1720771480000|2024-07-12 08:04:40|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|0
1720771490000|2024-07-12 08:04:50|9100.12|9100.12|9100.41|9100.41|9100.41|9100.41|9100.12|9100.12|0
1720771540000|2024-07-12 08:05:40|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|0
1720771570000|2024-07-12 08:06:10|9102.09|9102.09|9102.97|9102.97|9102.97|9102.97|9102.09|9102.09|0
1720771580000|2024-07-12 08:06:20|9104.07|9104.07|9104.24|9104.24|9104.36|9104.36|9104.07|9104.07|0
1720771590000|2024-07-12 08:06:30|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|0
1720771600000|2024-07-12 08:06:40|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|0
1720771620000|2024-07-12 08:07:00|9104.82|9104.82|9105.92|9105.92|9105.92|9105.92|9104.82|9104.82|0
1720771630000|2024-07-12 08:07:10|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|0
1720771670000|2024-07-12 08:07:50|9105.31|9105.31|9105.29|9105.29|9105.31|9105.31|9105.29|9105.29|0
1720771680000|2024-07-12 08:08:00|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|0
1720771690000|2024-07-12 08:08:10|9106.16|9106.16|9106.16|9106.16|9106.16|9106.16|9106.16|9106.16|0
1720771700000|2024-07-12 08:08:20|9107.27|9107.27|9107.37|9107.37|9107.37|9107.37|9107.27|9107.27|0
1720771710000|2024-07-12 08:08:30|9105.17|9105.17|9105.46|9105.46|9105.46|9105.46|9105.17|9105.17|0
1720771730000|2024-07-12 08:08:50|9106.56|9106.56|9107.14|9107.14|9107.14|9107.14|9106.56|9106.56|0
1720771740000|2024-07-12 08:09:00|9107.44|9107.44|9107.44|9107.44|9107.73|9107.73|9107.44|9107.44|0
1720771750000|2024-07-12 08:09:10|9108.54|9108.54|9108.56|9108.56|9108.56|9108.56|9108.54|9108.54|0
1720771790000|2024-07-12 08:09:50|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|0
1720771850000|2024-07-12 08:10:50|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|0
1720771860000|2024-07-12 08:11:00|9106.06|9106.06|9104.96|9104.96|9106.06|9106.06|9104.96|9104.96|0
1720771900000|2024-07-12 08:11:40|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|0
1720771920000|2024-07-12 08:12:00|9107.17|9107.17|9107.17|9107.17|9107.46|9107.46|9107.17|9107.17|0
1720771930000|2024-07-12 08:12:10|9107.06|9107.06|9107.1|9107.1|9107.12|9107.12|9107.06|9107.06|0
1720771950000|2024-07-12 08:12:30|9108.21|9108.21|9110.81|9110.81|9110.81|9110.81|9108.21|9108.21|0
1720771960000|2024-07-12 08:12:40|9111.91|9111.91|9111.91|9111.91|9111.91|9111.91|9111.91|9111.91|0
1720771970000|2024-07-12 08:12:50|9112.49|9112.49|9113.6|9113.6|9113.6|9113.6|9112.49|9112.49|0
1720771990000|2024-07-12 08:13:10|9113.31|9113.31|9111.25|9111.25|9113.31|9113.31|9110.96|9110.96|0
1720772000000|2024-07-12 08:13:20|9110.66|9110.66|9109.56|9109.56|9110.66|9110.66|9109.56|9109.56|0
1720772010000|2024-07-12 08:13:30|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|0
1720772040000|2024-07-12 08:14:00|9110.75|9110.75|9110.75|9110.75|9110.75|9110.75|9110.75|9110.75|0
1720772050000|2024-07-12 08:14:10|9110.46|9110.46|9110.46|9110.46|9110.46|9110.46|9110.46|9110.46|0
1720772060000|2024-07-12 08:14:20|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|0
1720772070000|2024-07-12 08:14:30|9109.36|9109.36|9109.36|9109.36|9109.36|9109.36|9109.36|9109.36|0
1720772080000|2024-07-12 08:14:40|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|0
1720772110000|2024-07-12 08:15:10|9109.36|9109.36|9109.36|9109.36|9109.36|9109.36|9109.36|9109.36|0
1720772120000|2024-07-12 08:15:20|9110.23|9110.23|9111.36|9111.36|9111.36|9111.36|9110.23|9110.23|0
1720772130000|2024-07-12 08:15:30|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|0
1720772140000|2024-07-12 08:15:40|9112.76|9112.76|9113.34|9113.34|9113.34|9113.34|9112.76|9112.76|0
1720772150000|2024-07-12 08:15:50|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|0
1720772160000|2024-07-12 08:16:00|9113.92|9113.92|9114.22|9114.22|9114.22|9114.22|9113.92|9113.92|0
1720772210000|2024-07-12 08:16:50|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|0
1720772220000|2024-07-12 08:17:00|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|0
1720772230000|2024-07-12 08:17:10|9115.57|9115.57|9114.42|9114.42|9115.57|9115.57|9114.42|9114.42|0
1720772240000|2024-07-12 08:17:20|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|0
1720772260000|2024-07-12 08:17:40|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|0
1720772270000|2024-07-12 08:17:50|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|0
1720772280000|2024-07-12 08:18:00|9115.34|9115.34|9115.34|9115.34|9115.34|9115.34|9115.34|9115.34|0
1720772290000|2024-07-12 08:18:10|9115.93|9115.93|9115.64|9115.64|9115.93|9115.93|9115.64|9115.64|0
1720772300000|2024-07-12 08:18:20|9114.53|9114.53|9111.97|9111.97|9114.53|9114.53|9111.97|9111.97|0
1720772310000|2024-07-12 08:18:30|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|0
1720772320000|2024-07-12 08:18:40|9112.78|9112.78|9113.37|9113.37|9113.37|9113.37|9112.78|9112.78|0
1720772350000|2024-07-12 08:19:10|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|0
1720772360000|2024-07-12 08:19:20|9113.37|9113.37|9112.18|9112.18|9113.37|9113.37|9112.18|9112.18|0
1720772370000|2024-07-12 08:19:30|9111.89|9111.89|9111.65|9111.65|9111.89|9111.89|9111.65|9111.65|0
1720772400000|2024-07-12 08:20:00|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|0
1720772410000|2024-07-12 08:20:10|9111.67|9111.67|9111.77|9111.77|9111.77|9111.77|9111.67|9111.67|0
1720772420000|2024-07-12 08:20:20|9109.79|9109.79|9109.79|9109.79|9109.79|9109.79|9109.74|9109.74|0
1720772430000|2024-07-12 08:20:30|9109.78|9109.78|9108.75|9108.75|9109.78|9109.78|9108.67|9108.67|0
1720772440000|2024-07-12 08:20:40|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|0
1720772450000|2024-07-12 08:20:50|9108.75|9108.75|9109.04|9109.04|9109.04|9109.04|9108.75|9108.75|0
1720772470000|2024-07-12 08:21:10|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|0
1720772500000|2024-07-12 08:21:40|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|0
1720772520000|2024-07-12 08:22:00|9108.64|9108.64|9109.74|9109.74|9109.74|9109.74|9108.64|9108.64|0
1720772530000|2024-07-12 08:22:10|9110.03|9110.03|9109.7|9109.7|9110.03|9110.03|9109.7|9109.7|0
1720772550000|2024-07-12 08:22:30|9111.91|9111.91|9111.86|9111.86|9111.91|9111.91|9111.86|9111.86|0
1720772570000|2024-07-12 08:22:50|9112.44|9112.44|9112.44|9112.44|9112.44|9112.44|9112.44|9112.44|0
1720772580000|2024-07-12 08:23:00|9112.46|9112.46|9112.19|9112.19|9112.48|9112.48|9112.19|9112.19|0
1720772590000|2024-07-12 08:23:10|9112.21|9112.21|9112.21|9112.21|9112.21|9112.21|9112.21|9112.21|0
1720772600000|2024-07-12 08:23:20|9113.32|9113.32|9113.61|9113.61|9113.61|9113.61|9113.32|9113.32|0
1720772610000|2024-07-12 08:23:30|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|0
1720772640000|2024-07-12 08:24:00|9113.93|9113.93|9113.62|9113.62|9113.93|9113.93|9113.62|9113.62|0
1720772660000|2024-07-12 08:24:20|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|0
1720772670000|2024-07-12 08:24:30|9113.93|9113.93|9114.21|9114.21|9114.21|9114.21|9113.92|9113.92|0
1720772680000|2024-07-12 08:24:40|9114.5|9114.5|9116.48|9116.48|9116.48|9116.48|9114.5|9114.5|0
1720772690000|2024-07-12 08:24:50|9117.58|9117.58|9117.87|9117.87|9118.16|9118.16|9117.58|9117.58|0
1720772710000|2024-07-12 08:25:10|9118.97|9118.97|9119.56|9119.56|9119.57|9119.57|9118.97|9118.97|0
1720772720000|2024-07-12 08:25:20|9119.65|9119.65|9119.63|9119.63|9119.65|9119.65|9119.63|9119.63|0
1720772730000|2024-07-12 08:25:30|9119.62|9119.62|9119.91|9119.91|9119.91|9119.91|9119.33|9119.33|0
1720772740000|2024-07-12 08:25:40|9120.2|9120.2|9120.54|9120.54|9120.54|9120.54|9120.2|9120.2|0
1720772750000|2024-07-12 08:25:50|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|0
1720772760000|2024-07-12 08:26:00|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|0
1720772770000|2024-07-12 08:26:10|9121.33|9121.33|9120.23|9120.23|9121.33|9121.33|9120.23|9120.23|0
1720772790000|2024-07-12 08:26:30|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|0
1720772800000|2024-07-12 08:26:40|9119.11|9119.11|9118.2|9118.2|9119.11|9119.11|9118.2|9118.2|0
1720772820000|2024-07-12 08:27:00|9118.12|9118.12|9118.41|9118.41|9118.41|9118.41|9118.12|9118.12|0
1720772850000|2024-07-12 08:27:30|9118.5|9118.5|9118.47|9118.47|9118.5|9118.5|9118.45|9118.45|0
1720772870000|2024-07-12 08:27:50|9118.77|9118.77|9119.35|9119.35|9119.35|9119.35|9118.77|9118.77|0
1720772880000|2024-07-12 08:28:00|9121.55|9121.55|9121.85|9121.85|9121.85|9121.85|9121.55|9121.55|0
1720772890000|2024-07-12 08:28:10|9122.95|9122.95|9122.93|9122.93|9122.95|9122.95|9122.93|9122.93|0
1720772910000|2024-07-12 08:28:30|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|0
1720772970000|2024-07-12 08:29:30|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|0
1720772990000|2024-07-12 08:29:50|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|9124.03|0
1720773000000|2024-07-12 08:30:00|9124.32|9124.32|9124.91|9124.91|9124.91|9124.91|9124.32|9124.32|0
1720773010000|2024-07-12 08:30:10|9124.61|9124.61|9124.61|9124.61|9124.61|9124.61|9124.61|9124.61|0
1720773050000|2024-07-12 08:30:50|9125.72|9125.72|9125.72|9125.72|9125.72|9125.72|9125.72|9125.72|0
1720773060000|2024-07-12 08:31:00|9126.01|9126.01|9126.3|9126.3|9126.3|9126.3|9126.01|9126.01|0
1720773070000|2024-07-12 08:31:10|9127.4|9127.4|9128.8|9128.8|9128.8|9128.8|9127.4|9127.4|0
1720773090000|2024-07-12 08:31:30|9127.69|9127.69|9127.69|9127.69|9127.69|9127.69|9127.69|9127.69|0
1720773100000|2024-07-12 08:31:40|9127.99|9127.99|9127.99|9127.99|9127.99|9127.99|9127.99|9127.99|0
1720773110000|2024-07-12 08:31:50|9128.57|9128.57|9128.57|9128.57|9128.57|9128.57|9128.57|9128.57|0
1720773120000|2024-07-12 08:32:00|9128.59|9128.59|9128.88|9128.88|9128.88|9128.88|9128.59|9128.59|0
1720773130000|2024-07-12 08:32:10|9128.59|9128.59|9128.59|9128.59|9128.88|9128.88|9128.59|9128.59|0
1720773140000|2024-07-12 08:32:20|9129.17|9129.17|9130.28|9130.28|9130.28|9130.28|9129.17|9129.17|0
1720773160000|2024-07-12 08:32:40|9130.57|9130.57|9130.86|9130.86|9130.86|9130.86|9130.28|9130.28|0
1720773170000|2024-07-12 08:32:50|9131.44|9131.44|9131.15|9131.15|9131.44|9131.44|9131.15|9131.15|0
1720773180000|2024-07-12 08:33:00|9131.26|9131.26|9133.82|9133.82|9133.82|9133.82|9131.26|9131.26|0
1720773190000|2024-07-12 08:33:10|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|0
1720773270000|2024-07-12 08:34:30|9136.31|9136.31|9136.9|9136.9|9136.9|9136.9|9136.31|9136.31|0
1720773280000|2024-07-12 08:34:40|9138|9138|9139.46|9139.46|9139.46|9139.46|9137.71|9137.71|0
1720773290000|2024-07-12 08:34:50|9139.47|9139.47|9139.47|9139.47|9139.47|9139.47|9139.47|9139.47|0
1720773340000|2024-07-12 08:35:40|9140.06|9140.06|9140.14|9140.14|9140.14|9140.14|9140.06|9140.06|0
1720773350000|2024-07-12 08:35:50|9140.16|9140.16|9140.12|9140.12|9140.16|9140.16|9140.12|9140.12|0
1720773360000|2024-07-12 08:36:00|9140.71|9140.71|9140.71|9140.71|9140.71|9140.71|9140.71|9140.71|0
1720773380000|2024-07-12 08:36:20|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|0
1720773390000|2024-07-12 08:36:30|9141.06|9141.06|9141.37|9141.37|9141.37|9141.37|9141.06|9141.06|0
1720773400000|2024-07-12 08:36:40|9141.95|9141.95|9141.37|9141.37|9142.24|9142.24|9141.37|9141.37|0
1720773430000|2024-07-12 08:37:10|9141.28|9141.28|9141.23|9141.23|9141.28|9141.28|9141.23|9141.23|0
1720773440000|2024-07-12 08:37:20|9145.64|9145.64|9143.66|9143.66|9145.64|9145.64|9143.66|9143.66|0
1720773450000|2024-07-12 08:37:30|9143.37|9143.37|9143.37|9143.37|9143.37|9143.37|9143.37|9143.37|0
1720773470000|2024-07-12 08:37:50|9143.08|9143.08|9143.85|9143.85|9143.85|9143.85|9142.98|9142.98|0
1720773480000|2024-07-12 08:38:00|9143.27|9143.27|9143.27|9143.27|9143.27|9143.27|9143.27|9143.27|0
1720773530000|2024-07-12 08:38:50|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|0
1720773540000|2024-07-12 08:39:00|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|0
1720773560000|2024-07-12 08:39:20|9142.39|9142.39|9142.39|9142.39|9142.39|9142.39|9142.39|9142.39|0
1720773570000|2024-07-12 08:39:30|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|0
1720773580000|2024-07-12 08:39:40|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|0
1720773620000|2024-07-12 08:40:20|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|0
1720773630000|2024-07-12 08:40:30|9145.39|9145.39|9145.39|9145.39|9145.39|9145.39|9145.39|9145.39|0
1720773640000|2024-07-12 08:40:40|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|0
1720773650000|2024-07-12 08:40:50|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|0
1720773660000|2024-07-12 08:41:00|9150.96|9150.96|9152.36|9152.36|9152.36|9152.36|9150.96|9150.96|0
1720773670000|2024-07-12 08:41:10|9152.65|9152.65|9152.94|9152.94|9152.94|9152.94|9152.65|9152.65|0
1720773700000|2024-07-12 08:41:40|9154.04|9154.04|9154.04|9154.04|9154.04|9154.04|9154.04|9154.04|0
1720773730000|2024-07-12 08:42:10|9154.34|9154.34|9152.36|9152.36|9154.34|9154.34|9152.36|9152.36|0
1720773790000|2024-07-12 08:43:10|9152.27|9152.27|9152.17|9152.17|9152.27|9152.27|9152.17|9152.17|0
1720773810000|2024-07-12 08:43:30|9151.3|9151.3|9150.13|9150.13|9151.3|9151.3|9150.13|9150.13|0
1720773820000|2024-07-12 08:43:40|9150.42|9150.42|9150.42|9150.42|9150.42|9150.42|9150.42|9150.42|0
1720773830000|2024-07-12 08:43:50|9149.32|9149.32|9148.74|9148.74|9149.32|9149.32|9148.74|9148.74|0
1720773840000|2024-07-12 08:44:00|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|0
1720773850000|2024-07-12 08:44:10|9148.15|9148.15|9148.13|9148.13|9148.15|9148.15|9148.07|9148.07|0
1720773860000|2024-07-12 08:44:20|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|0
1720773870000|2024-07-12 08:44:30|9147.49|9147.49|9144.7|9144.7|9147.49|9147.49|9144.7|9144.7|0
1720773880000|2024-07-12 08:44:40|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|0
1720773890000|2024-07-12 08:44:50|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|0
1720773900000|2024-07-12 08:45:00|9142.2|9142.2|9142.49|9142.49|9142.49|9142.49|9142.2|9142.2|0
1720773940000|2024-07-12 08:45:40|9142.43|9142.43|9144.67|9144.67|9144.67|9144.67|9142.43|9142.43|0
1720773970000|2024-07-12 08:46:10|9144.72|9144.72|9145.79|9145.79|9145.79|9145.79|9144.69|9144.69|0
1720773980000|2024-07-12 08:46:20|9146.08|9146.08|9146.04|9146.04|9146.08|9146.08|9146.04|9146.04|0
1720773990000|2024-07-12 08:46:30|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|0
1720774010000|2024-07-12 08:46:50|9147.66|9147.66|9146.56|9146.56|9147.66|9147.66|9146.56|9146.56|0
1720774020000|2024-07-12 08:47:00|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|0
1720774040000|2024-07-12 08:47:20|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1720774050000|2024-07-12 08:47:30|9144.89|9144.89|9145.48|9145.48|9145.48|9145.48|9144.89|9144.89|0
1720774060000|2024-07-12 08:47:40|9146.58|9146.58|9146|9146|9146.58|9146.58|9146|9146|0
1720774100000|2024-07-12 08:48:20|9143.79|9143.79|9143.79|9143.79|9143.79|9143.79|9143.79|9143.79|0
1720774110000|2024-07-12 08:48:30|9144.37|9144.37|9144.56|9144.56|9144.56|9144.56|9144.37|9144.37|0
1720774120000|2024-07-12 08:48:40|9145.67|9145.67|9146.1|9146.1|9146.1|9146.1|9145.67|9145.67|0
1720774150000|2024-07-12 08:49:10|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|0
1720774160000|2024-07-12 08:49:20|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|0
1720774170000|2024-07-12 08:49:30|9143.83|9143.83|9141.04|9141.04|9143.83|9143.83|9141.04|9141.04|0
1720774180000|2024-07-12 08:49:40|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|0
1720774260000|2024-07-12 08:51:00|9137.74|9137.74|9137.44|9137.44|9137.74|9137.74|9137.44|9137.44|0
1720774310000|2024-07-12 08:51:50|9137.74|9137.74|9137.44|9137.44|9137.74|9137.74|9137.44|9137.44|0
1720774340000|2024-07-12 08:52:20|9137.15|9137.15|9137.96|9137.96|9137.96|9137.96|9136.57|9136.57|0
1720774360000|2024-07-12 08:52:40|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|0
1720774370000|2024-07-12 08:52:50|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|9137.68|0
1720774390000|2024-07-12 08:53:10|9136.29|9136.29|9136.35|9136.35|9136.35|9136.35|9136.29|9136.29|0
1720774400000|2024-07-12 08:53:20|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|0
1720774410000|2024-07-12 08:53:30|9137.45|9137.45|9137.3|9137.3|9137.45|9137.45|9137.3|9137.3|0
1720774420000|2024-07-12 08:53:40|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|0
1720774430000|2024-07-12 08:53:50|9137.28|9137.28|9137.28|9137.28|9137.28|9137.28|9137.28|9137.28|0
1720774440000|2024-07-12 08:54:00|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|0
1720774490000|2024-07-12 08:54:50|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|0
1720774510000|2024-07-12 08:55:10|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|0
1720774530000|2024-07-12 08:55:30|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|0
1720774540000|2024-07-12 08:55:40|9134.2|9134.2|9133.91|9133.91|9134.2|9134.2|9133.91|9133.91|0
1720774550000|2024-07-12 08:55:50|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|0
1720774580000|2024-07-12 08:56:20|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|0
1720774590000|2024-07-12 08:56:30|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|0
1720774610000|2024-07-12 08:56:50|9131.7|9131.7|9131.99|9131.99|9131.99|9131.99|9131.7|9131.7|0
1720774620000|2024-07-12 08:57:00|9132.12|9132.12|9134.32|9134.32|9134.32|9134.32|9132.12|9132.12|0
1720774640000|2024-07-12 08:57:20|9134.37|9134.37|9137.51|9137.51|9137.51|9137.51|9134.37|9134.37|0
1720774650000|2024-07-12 08:57:30|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|0
1720774680000|2024-07-12 08:58:00|9137.83|9137.83|9138.43|9138.43|9138.43|9138.43|9137.83|9137.83|0
1720774700000|2024-07-12 08:58:20|9137.33|9137.33|9137.04|9137.04|9137.33|9137.33|9137.04|9137.04|0
1720774710000|2024-07-12 08:58:30|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|0
1720774740000|2024-07-12 08:59:00|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1720774770000|2024-07-12 08:59:30|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|0
1720774780000|2024-07-12 08:59:40|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|0
1720774800000|2024-07-12 09:00:00|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|0
1720774810000|2024-07-12 09:00:10|9137.27|9137.27|9137.27|9137.27|9137.27|9137.27|9137.27|9137.27|0
1720774820000|2024-07-12 09:00:20|9136.97|9136.97|9137.56|9137.56|9137.56|9137.56|9136.97|9136.97|0
1720774880000|2024-07-12 09:01:20|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|0
1720774890000|2024-07-12 09:01:30|9136.5|9136.5|9136.13|9136.13|9136.5|9136.5|9136.13|9136.13|0
1720774900000|2024-07-12 09:01:40|9135.55|9135.55|9135.55|9135.55|9135.55|9135.55|9135.55|9135.55|0
1720774920000|2024-07-12 09:02:00|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|0
1720774950000|2024-07-12 09:02:30|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|0
1720774970000|2024-07-12 09:02:50|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|9136.13|0
1720774990000|2024-07-12 09:03:10|9137.23|9137.23|9137.53|9137.53|9137.53|9137.53|9137.23|9137.23|0
1720775020000|2024-07-12 09:03:40|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|0
1720775050000|2024-07-12 09:04:10|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|0
1720775080000|2024-07-12 09:04:40|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|0
1720775100000|2024-07-12 09:05:00|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|0
1720775110000|2024-07-12 09:05:10|9139.17|9139.17|9139.46|9139.46|9139.46|9139.46|9139.17|9139.17|0
1720775130000|2024-07-12 09:05:30|9139.17|9139.17|9138.88|9138.88|9139.17|9139.17|9138.88|9138.88|0
1720775140000|2024-07-12 09:05:40|9139.46|9139.46|9139.46|9139.46|9139.46|9139.46|9139.46|9139.46|0
1720775150000|2024-07-12 09:05:50|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|0
1720775200000|2024-07-12 09:06:40|9140.85|9140.85|9140.85|9140.85|9140.85|9140.85|9140.85|9140.85|0
1720775250000|2024-07-12 09:07:30|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|0
1720775270000|2024-07-12 09:07:50|9139.75|9139.75|9139.75|9139.75|9139.75|9139.75|9139.75|9139.75|0
1720775280000|2024-07-12 09:08:00|9139.46|9139.46|9139.46|9139.46|9139.46|9139.46|9139.46|9139.46|0
1720775290000|2024-07-12 09:08:10|9139.17|9139.17|9139.17|9139.17|9139.17|9139.17|9139.17|9139.17|0
1720775300000|2024-07-12 09:08:20|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|0
1720775310000|2024-07-12 09:08:30|9139.49|9139.49|9138.91|9138.91|9139.49|9139.49|9138.91|9138.91|0
1720775330000|2024-07-12 09:08:50|9138.93|9138.93|9138.93|9138.93|9138.93|9138.93|9138.93|9138.93|0
1720775340000|2024-07-12 09:09:00|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1720775400000|2024-07-12 09:10:00|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|0
1720775430000|2024-07-12 09:10:30|9140.9|9140.9|9142.04|9142.04|9142.04|9142.04|9140.9|9140.9|0
1720775440000|2024-07-12 09:10:40|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|0
1720775460000|2024-07-12 09:11:00|9142.6|9142.6|9142.6|9142.6|9142.6|9142.6|9142.6|9142.6|0
1720775470000|2024-07-12 09:11:10|9142.62|9142.62|9140.93|9140.93|9142.62|9142.62|9140.93|9140.93|0
1720775490000|2024-07-12 09:11:30|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|9139.83|0
1720775520000|2024-07-12 09:12:00|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|0
1720775530000|2024-07-12 09:12:10|9138.37|9138.37|9137.85|9137.85|9138.96|9138.96|9137.85|9137.85|0
1720775540000|2024-07-12 09:12:20|9136.75|9136.75|9136.75|9136.75|9136.75|9136.75|9136.75|9136.75|0
1720775550000|2024-07-12 09:12:30|9136.17|9136.17|9136.17|9136.17|9136.46|9136.46|9136.17|9136.17|0
1720775560000|2024-07-12 09:12:40|9135.88|9135.88|9134.48|9134.48|9135.88|9135.88|9134.48|9134.48|0
1720775580000|2024-07-12 09:13:00|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|0
1720775590000|2024-07-12 09:13:10|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|0
1720775600000|2024-07-12 09:13:20|9134.4|9134.4|9134.69|9134.69|9134.69|9134.69|9134.4|9134.4|0
1720775630000|2024-07-12 09:13:50|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|0
1720775660000|2024-07-12 09:14:20|9133.3|9133.3|9133|9133|9133.3|9133.3|9133|9133|0
1720775730000|2024-07-12 09:15:30|9133.59|9133.59|9133.88|9133.88|9133.88|9133.88|9133.59|9133.59|0
1720775760000|2024-07-12 09:16:00|9133.92|9133.92|9133.88|9133.88|9133.92|9133.92|9133.88|9133.88|0
1720775770000|2024-07-12 09:16:10|9133.3|9133.3|9130.21|9130.21|9133.3|9133.3|9130.21|9130.21|0
1720775810000|2024-07-12 09:16:50|9132.42|9132.42|9132.71|9132.71|9132.71|9132.71|9132.42|9132.42|0
1720775820000|2024-07-12 09:17:00|9132.42|9132.42|9132.71|9132.71|9132.71|9132.71|9132.42|9132.42|0
1720775850000|2024-07-12 09:17:30|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|0
1720775860000|2024-07-12 09:17:40|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|0
1720775880000|2024-07-12 09:18:00|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|0
1720775920000|2024-07-12 09:18:40|9131.61|9131.61|9131.54|9131.54|9131.61|9131.61|9131.54|9131.54|0
1720775930000|2024-07-12 09:18:50|9130.67|9130.67|9130.96|9130.96|9130.96|9130.96|9130.67|9130.67|0
1720775940000|2024-07-12 09:19:00|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|0
1720775970000|2024-07-12 09:19:30|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|9129.95|0
1720776000000|2024-07-12 09:20:00|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|0
1720776020000|2024-07-12 09:20:20|9128.85|9128.85|9128.56|9128.56|9128.85|9128.85|9128.56|9128.56|0
1720776070000|2024-07-12 09:21:10|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.13|9128.13|0
1720776080000|2024-07-12 09:21:20|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|9129.52|0
1720776130000|2024-07-12 09:22:10|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|9130.6|9130.6|0
1720776140000|2024-07-12 09:22:20|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|9131.73|0
1720776180000|2024-07-12 09:23:00|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|0
1720776210000|2024-07-12 09:23:30|9130.85|9130.85|9130.54|9130.54|9131.12|9131.12|9130.54|9130.54|0
1720776220000|2024-07-12 09:23:40|9130.24|9130.24|9130.54|9130.54|9130.54|9130.54|9130.24|9130.24|0
1720776230000|2024-07-12 09:23:50|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1720776240000|2024-07-12 09:24:00|9130.41|9130.41|9128.43|9128.43|9130.41|9130.41|9128.43|9128.43|0
1720776260000|2024-07-12 09:24:20|9128.72|9128.72|9128.43|9128.43|9128.72|9128.72|9128.43|9128.43|0
1720776280000|2024-07-12 09:24:40|9127.85|9127.85|9127.85|9127.85|9127.85|9127.85|9127.85|9127.85|0
1720776290000|2024-07-12 09:24:50|9126.75|9126.75|9125.61|9125.61|9126.75|9126.75|9125.61|9125.61|0
1720776300000|2024-07-12 09:25:00|9125.59|9125.59|9125.3|9125.3|9125.59|9125.59|9125.3|9125.3|0
1720776310000|2024-07-12 09:25:10|9124.72|9124.72|9123.9|9123.9|9124.72|9124.72|9123.61|9123.61|0
1720776320000|2024-07-12 09:25:20|9125.01|9125.01|9125.01|9125.01|9125.01|9125.01|9125.01|9125.01|0
1720776330000|2024-07-12 09:25:30|9124.99|9124.99|9126.09|9126.09|9126.09|9126.09|9124.4|9124.4|0
1720776350000|2024-07-12 09:25:50|9126.06|9126.06|9126.36|9126.36|9126.36|9126.36|9126.06|9126.06|0
1720776410000|2024-07-12 09:26:50|9127.46|9127.46|9127.75|9127.75|9127.75|9127.75|9127.46|9127.46|0
1720776430000|2024-07-12 09:27:10|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|9128.85|0
1720776450000|2024-07-12 09:27:30|9128.33|9128.33|9128.92|9128.92|9128.92|9128.92|9128.33|9128.33|0
1720776460000|2024-07-12 09:27:40|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|0
1720776470000|2024-07-12 09:27:50|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|0
1720776480000|2024-07-12 09:28:00|9129|9129|9130.1|9130.1|9130.1|9130.1|9129|9129|0
1720776520000|2024-07-12 09:28:40|9130.68|9130.68|9130.68|9130.68|9130.68|9130.68|9130.68|9130.68|0
1720776550000|2024-07-12 09:29:10|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|0
1720776580000|2024-07-12 09:29:40|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|9129.81|0
1720776590000|2024-07-12 09:29:50|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|0
1720776610000|2024-07-12 09:30:10|9129.81|9129.81|9128.7|9128.7|9129.81|9129.81|9128.7|9128.7|0
1720776630000|2024-07-12 09:30:30|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|0
1720776660000|2024-07-12 09:31:00|9127.62|9127.62|9127.62|9127.62|9127.62|9127.62|9127.62|9127.62|0
1720776680000|2024-07-12 09:31:20|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|0
1720776690000|2024-07-12 09:31:30|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|9128.43|0
1720776720000|2024-07-12 09:32:00|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|0
1720776730000|2024-07-12 09:32:10|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|0
1720776750000|2024-07-12 09:32:30|9126.7|9126.7|9126.7|9126.7|9126.7|9126.7|9126.7|9126.7|0
1720776760000|2024-07-12 09:32:40|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|0
1720776780000|2024-07-12 09:33:00|9126.87|9126.87|9126.87|9126.87|9126.87|9126.87|9126.87|9126.87|0
1720776790000|2024-07-12 09:33:10|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|0
1720776850000|2024-07-12 09:34:10|9126.63|9126.63|9126.34|9126.34|9126.63|9126.63|9126.34|9126.34|0
1720776870000|2024-07-12 09:34:30|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|0
1720776880000|2024-07-12 09:34:40|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|0
1720776940000|2024-07-12 09:35:40|9127.79|9127.79|9127.79|9127.79|9127.79|9127.79|9127.79|9127.79|0
1720776960000|2024-07-12 09:36:00|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|0
1720776980000|2024-07-12 09:36:20|9129.19|9129.19|9129.48|9129.48|9129.48|9129.48|9129.19|9129.19|0
1720776990000|2024-07-12 09:36:30|9130.58|9130.58|9129.48|9129.48|9130.58|9130.58|9129.48|9129.48|0
1720777020000|2024-07-12 09:37:00|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|9129.53|0
1720777030000|2024-07-12 09:37:10|9128.94|9128.94|9128.99|9128.99|9128.99|9128.99|9128.94|9128.94|0
1720777060000|2024-07-12 09:37:40|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|0
1720777080000|2024-07-12 09:38:00|9128.99|9128.99|9127.09|9127.09|9128.99|9128.99|9126.78|9126.78|0
1720777090000|2024-07-12 09:38:10|9126.5|9126.5|9126.5|9126.5|9126.5|9126.5|9126.5|9126.5|0
1720777150000|2024-07-12 09:39:10|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|0
1720777170000|2024-07-12 09:39:30|9125.69|9125.69|9125.98|9125.98|9125.98|9125.98|9125.69|9125.69|0
1720777200000|2024-07-12 09:40:00|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|0
1720777210000|2024-07-12 09:40:10|9126.5|9126.5|9127.38|9127.38|9127.38|9127.38|9126.5|9126.5|0
1720777220000|2024-07-12 09:40:20|9127.43|9127.43|9126.32|9126.32|9127.43|9127.43|9126.32|9126.32|0
1720777240000|2024-07-12 09:40:40|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|0
1720777290000|2024-07-12 09:41:30|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|0
1720777320000|2024-07-12 09:42:00|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|0
1720777350000|2024-07-12 09:42:30|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|0
1720777380000|2024-07-12 09:43:00|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|0
1720777390000|2024-07-12 09:43:10|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|0
1720777420000|2024-07-12 09:43:40|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|0
1720777470000|2024-07-12 09:44:30|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|0
1720777510000|2024-07-12 09:45:10|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|0
1720777520000|2024-07-12 09:45:20|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|0
1720777550000|2024-07-12 09:45:50|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|0
1720777580000|2024-07-12 09:46:20|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|0
1720777600000|2024-07-12 09:46:40|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|9130.36|0
1720777610000|2024-07-12 09:46:50|9129.26|9129.26|9129.26|9129.26|9129.26|9129.26|9129.26|9129.26|0
1720777640000|2024-07-12 09:47:20|9128.97|9128.97|9128.97|9128.97|9128.97|9128.97|9128.97|9128.97|0
1720777660000|2024-07-12 09:47:40|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|9127.87|0
1720777670000|2024-07-12 09:47:50|9128.06|9128.06|9127.05|9127.05|9128.15|9128.15|9127.05|9127.05|0
1720777680000|2024-07-12 09:48:00|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|0
1720777720000|2024-07-12 09:48:40|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|9126.24|0
1720777740000|2024-07-12 09:49:00|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|0
1720777780000|2024-07-12 09:49:40|9125.27|9125.27|9125.85|9125.85|9125.85|9125.85|9125.27|9125.27|0
1720777820000|2024-07-12 09:50:20|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|0
1720777870000|2024-07-12 09:51:10|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|9127.54|0
1720777880000|2024-07-12 09:51:20|9127.83|9127.83|9129.47|9129.47|9130.97|9130.97|9127.83|9127.83|0
1720777900000|2024-07-12 09:51:40|9129.76|9129.76|9129.57|9129.57|9129.76|9129.76|9129.57|9129.57|0
1720777910000|2024-07-12 09:51:50|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|0
1720777920000|2024-07-12 09:52:00|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|0
1720777960000|2024-07-12 09:52:40|9131.26|9131.26|9130.97|9130.97|9131.26|9131.26|9130.97|9130.97|0
1720777980000|2024-07-12 09:53:00|9130.68|9130.68|9130.68|9130.68|9130.68|9130.68|9130.38|9130.38|0
1720777990000|2024-07-12 09:53:10|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|0
1720778030000|2024-07-12 09:53:50|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|0
1720778090000|2024-07-12 09:54:50|9129.51|9129.51|9129.51|9129.51|9129.51|9129.51|9129.51|9129.51|0
1720778190000|2024-07-12 09:56:30|9130.61|9130.61|9130.32|9130.32|9130.61|9130.61|9130.32|9130.32|0
1720778210000|2024-07-12 09:56:50|9130.03|9130.03|9128.64|9128.64|9130.03|9130.03|9128.64|9128.64|0
1720778220000|2024-07-12 09:57:00|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|0
1720778290000|2024-07-12 09:58:10|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|0
1720778310000|2024-07-12 09:58:30|9128.13|9128.13|9128.13|9128.13|9128.13|9128.13|9128.13|9128.13|0
1720778320000|2024-07-12 09:58:40|9127.84|9127.84|9127.84|9127.84|9127.84|9127.84|9127.84|9127.84|0
1720778350000|2024-07-12 09:59:10|9130.05|9130.05|9130.05|9130.05|9130.05|9130.05|9130.05|9130.05|0
1720778380000|2024-07-12 09:59:40|9128.94|9128.94|9128.94|9128.94|9128.94|9128.94|9128.94|9128.94|0
1720778400000|2024-07-12 10:00:00|9128.36|9128.36|9126.97|9126.97|9128.36|9128.36|9126.97|9126.97|0
1720778410000|2024-07-12 10:00:10|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|0
1720778430000|2024-07-12 10:00:30|9125.82|9125.82|9124.45|9124.45|9125.84|9125.84|9124.45|9124.45|0
1720778460000|2024-07-12 10:01:00|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|0
1720778470000|2024-07-12 10:01:10|9124.75|9124.75|9125.63|9125.63|9125.63|9125.63|9124.75|9124.75|0
1720778480000|2024-07-12 10:01:20|9125.49|9125.49|9125.44|9125.44|9125.49|9125.49|9125.39|9125.39|0
1720778520000|2024-07-12 10:02:00|9125.15|9125.15|9124.04|9124.04|9125.15|9125.15|9124.04|9124.04|0
1720778530000|2024-07-12 10:02:10|9123.17|9123.17|9122.07|9122.07|9123.17|9123.17|9122.07|9122.07|0
1720778550000|2024-07-12 10:02:30|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1720778570000|2024-07-12 10:02:50|9121.73|9121.73|9122.6|9122.6|9122.6|9122.6|9121.44|9121.44|0
1720778580000|2024-07-12 10:03:00|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|9122.31|0
1720778590000|2024-07-12 10:03:10|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|0
1720778600000|2024-07-12 10:03:20|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|0
1720778620000|2024-07-12 10:03:40|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|0
1720778650000|2024-07-12 10:04:10|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|0
1720778710000|2024-07-12 10:05:10|9120.85|9120.85|9120.84|9120.84|9120.85|9120.85|9120.84|9120.84|0
1720778760000|2024-07-12 10:06:00|9120.55|9120.55|9123.63|9123.63|9123.63|9123.63|9120.55|9120.55|0
1720778810000|2024-07-12 10:06:50|9123.56|9123.56|9123.58|9123.58|9123.58|9123.58|9123.56|9123.56|0
1720778820000|2024-07-12 10:07:00|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|0
1720778840000|2024-07-12 10:07:20|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|0
1720778850000|2024-07-12 10:07:30|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|0
1720778860000|2024-07-12 10:07:40|9123.27|9123.27|9123.29|9123.29|9123.29|9123.29|9123.27|9123.27|0
1720778880000|2024-07-12 10:08:00|9123|9123|9123|9123|9123|9123|9123|9123|0
1720778900000|2024-07-12 10:08:20|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|0
1720778980000|2024-07-12 10:09:40|9123.29|9123.29|9123.88|9123.88|9123.88|9123.88|9123.29|9123.29|0
1720778990000|2024-07-12 10:09:50|9123.29|9123.29|9123.19|9123.19|9123.29|9123.29|9123.19|9123.19|0
1720779000000|2024-07-12 10:10:00|9123.24|9123.24|9123.53|9123.53|9123.53|9123.53|9123.24|9123.24|0
1720779020000|2024-07-12 10:10:20|9124.63|9124.63|9125.73|9125.73|9125.73|9125.73|9124.63|9124.63|0
1720779030000|2024-07-12 10:10:30|9126.02|9126.02|9125.15|9125.15|9126.02|9126.02|9125.15|9125.15|0
1720779040000|2024-07-12 10:10:40|9124.57|9124.57|9124.86|9124.86|9125.15|9125.15|9124.57|9124.57|0
1720779070000|2024-07-12 10:11:10|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|0
1720779090000|2024-07-12 10:11:30|9123.85|9123.85|9122.16|9122.16|9123.85|9123.85|9122.16|9122.16|0
1720779100000|2024-07-12 10:11:40|9121.87|9121.87|9121.85|9121.85|9121.87|9121.87|9121.85|9121.85|0
1720779120000|2024-07-12 10:12:00|9121.96|9121.96|9121.96|9121.96|9121.96|9121.96|9121.96|9121.96|0
1720779130000|2024-07-12 10:12:10|9120.85|9120.85|9120.94|9120.94|9120.94|9120.94|9120.85|9120.85|0
1720779150000|2024-07-12 10:12:30|9121.23|9121.23|9122.33|9122.33|9122.33|9122.33|9121.23|9121.23|0
1720779170000|2024-07-12 10:12:50|9122.42|9122.42|9122.42|9122.42|9122.42|9122.42|9122.42|9122.42|0
1720779190000|2024-07-12 10:13:10|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|0
1720779220000|2024-07-12 10:13:40|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|0
1720779230000|2024-07-12 10:13:50|9121.34|9121.34|9121.34|9121.34|9121.34|9121.34|9121.34|9121.34|0
1720779260000|2024-07-12 10:14:20|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|9121.64|0
1720779290000|2024-07-12 10:14:50|9121.93|9121.93|9122.51|9122.51|9122.51|9122.51|9121.93|9121.93|0
1720779300000|2024-07-12 10:15:00|9124.72|9124.72|9125.3|9125.3|9125.3|9125.3|9124.72|9124.72|0
1720779310000|2024-07-12 10:15:10|9125.59|9125.59|9125.88|9125.88|9125.88|9125.88|9125.59|9125.59|0
1720779330000|2024-07-12 10:15:30|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|0
1720779360000|2024-07-12 10:16:00|9125.88|9125.88|9126.98|9126.98|9126.98|9126.98|9125.88|9125.88|0
1720779380000|2024-07-12 10:16:20|9126.4|9126.4|9125.82|9125.82|9126.4|9126.4|9125.82|9125.82|0
1720779390000|2024-07-12 10:16:30|9124.72|9124.72|9124.72|9124.72|9124.72|9124.72|9124.72|9124.72|0
1720779420000|2024-07-12 10:17:00|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|0
1720779470000|2024-07-12 10:17:50|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|0
1720779520000|2024-07-12 10:18:40|9120.82|9120.82|9119.72|9119.72|9120.82|9120.82|9119.72|9119.72|0
1720779620000|2024-07-12 10:20:20|9120.01|9120.01|9120.01|9120.01|9120.01|9120.01|9120.01|9120.01|0
1720779630000|2024-07-12 10:20:30|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|0
1720779650000|2024-07-12 10:20:50|9120.6|9120.6|9120.3|9120.3|9120.6|9120.6|9120.3|9120.3|0
1720779700000|2024-07-12 10:21:40|9119.72|9119.72|9119.72|9119.72|9119.72|9119.72|9119.72|9119.72|0
1720779730000|2024-07-12 10:22:10|9118.62|9118.62|9118.33|9118.33|9118.62|9118.62|9118.33|9118.33|0
1720779740000|2024-07-12 10:22:20|9117.22|9117.22|9115.54|9115.54|9117.22|9117.22|9115.54|9115.54|0
1720779750000|2024-07-12 10:22:30|9115.49|9115.49|9115.44|9115.44|9115.49|9115.49|9115.44|9115.44|0
1720779760000|2024-07-12 10:22:40|9115.15|9115.15|9115.15|9115.15|9115.15|9115.15|9115.15|9115.15|0
1720779780000|2024-07-12 10:23:00|9114.86|9114.86|9114.57|9114.57|9114.86|9114.86|9114.57|9114.57|0
1720779790000|2024-07-12 10:23:10|9113.47|9113.47|9113.18|9113.18|9113.47|9113.47|9113.18|9113.18|0
1720779800000|2024-07-12 10:23:20|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|0
1720779810000|2024-07-12 10:23:30|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1720779830000|2024-07-12 10:23:50|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|0
1720779840000|2024-07-12 10:24:00|9113.4|9113.4|9113.7|9113.7|9113.7|9113.7|9113.11|9113.11|0
1720779850000|2024-07-12 10:24:10|9113.4|9113.4|9113.11|9113.11|9113.4|9113.4|9113.11|9113.11|0
1720779880000|2024-07-12 10:24:40|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|0
1720779900000|2024-07-12 10:25:00|9114.69|9114.69|9113.48|9113.48|9114.69|9114.69|9113.48|9113.48|0
1720779920000|2024-07-12 10:25:20|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|9112.38|0
1720779930000|2024-07-12 10:25:30|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|0
1720779950000|2024-07-12 10:25:50|9112.9|9112.9|9112.9|9112.9|9112.9|9112.9|9112.9|9112.9|0
1720779960000|2024-07-12 10:26:00|9111.79|9111.79|9111.5|9111.5|9111.79|9111.79|9110.92|9110.92|0
1720779970000|2024-07-12 10:26:10|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|0
1720779980000|2024-07-12 10:26:20|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|0
1720780000000|2024-07-12 10:26:40|9111.17|9111.17|9111.46|9111.46|9111.46|9111.46|9111.17|9111.17|0
1720780030000|2024-07-12 10:27:10|9112.04|9112.04|9113.15|9113.15|9113.15|9113.15|9112.04|9112.04|0
1720780040000|2024-07-12 10:27:20|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|0
1720780050000|2024-07-12 10:27:30|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|0
1720780060000|2024-07-12 10:27:40|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|0
1720780100000|2024-07-12 10:28:20|9112.76|9112.76|9112.62|9112.62|9112.76|9112.76|9112.62|9112.62|0
1720780110000|2024-07-12 10:28:30|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|9112.43|0
1720780140000|2024-07-12 10:29:00|9112.57|9112.57|9112.57|9112.57|9112.57|9112.57|9112.57|9112.57|0
1720780160000|2024-07-12 10:29:20|9112.52|9112.52|9112.48|9112.48|9112.52|9112.52|9112.48|9112.48|0
1720780180000|2024-07-12 10:29:40|9112.18|9112.18|9111.89|9111.89|9112.18|9112.18|9111.89|9111.89|0
1720780200000|2024-07-12 10:30:00|9112.18|9112.18|9112.77|9112.77|9112.77|9112.77|9112.18|9112.18|0
1720780230000|2024-07-12 10:30:30|9113.35|9113.35|9113.93|9113.93|9113.93|9113.93|9113.35|9113.35|0
1720780280000|2024-07-12 10:31:20|9114.52|9114.52|9115.04|9115.04|9115.33|9115.33|9114.22|9114.22|0
1720780300000|2024-07-12 10:31:40|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|0
1720780320000|2024-07-12 10:32:00|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|0
1720780330000|2024-07-12 10:32:10|9114.52|9114.52|9115.59|9115.59|9115.62|9115.62|9114.52|9114.52|0
1720780400000|2024-07-12 10:33:20|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|0
1720780420000|2024-07-12 10:33:40|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|0
1720780450000|2024-07-12 10:34:10|9115|9115|9115|9115|9115|9115|9115|9115|0
1720780480000|2024-07-12 10:34:40|9114.71|9114.71|9115|9115|9115|9115|9114.71|9114.71|0
1720780500000|2024-07-12 10:35:00|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|0
1720780520000|2024-07-12 10:35:20|9114.13|9114.13|9113.84|9113.84|9114.13|9114.13|9113.84|9113.84|0
1720780530000|2024-07-12 10:35:30|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|0
1720780540000|2024-07-12 10:35:40|9114.66|9114.66|9114.66|9114.66|9114.66|9114.66|9114.66|9114.66|0
1720780580000|2024-07-12 10:36:20|9115.83|9115.83|9116.93|9116.93|9116.93|9116.93|9115.83|9115.83|0
1720780620000|2024-07-12 10:37:00|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|0
1720780650000|2024-07-12 10:37:30|9115.73|9115.73|9115.69|9115.69|9115.73|9115.73|9115.69|9115.69|0
1720780670000|2024-07-12 10:37:50|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|0
1720780730000|2024-07-12 10:38:50|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|0
1720780740000|2024-07-12 10:39:00|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|0
1720780750000|2024-07-12 10:39:10|9116.27|9116.27|9116.56|9116.56|9116.56|9116.56|9116.27|9116.27|0
1720780760000|2024-07-12 10:39:20|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|9116.27|0
1720780780000|2024-07-12 10:39:40|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|0
1720780810000|2024-07-12 10:40:10|9116.51|9116.51|9116.51|9116.51|9116.51|9116.51|9116.51|9116.51|0
1720780870000|2024-07-12 10:41:10|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|9116.22|0
1720780920000|2024-07-12 10:42:00|9118.43|9118.43|9118.72|9118.72|9118.72|9118.72|9118.43|9118.43|0
1720780930000|2024-07-12 10:42:10|9118.7|9118.7|9118.7|9118.7|9118.7|9118.7|9118.7|9118.7|0
1720780940000|2024-07-12 10:42:20|9119.8|9119.8|9120.18|9120.18|9120.18|9120.18|9119.8|9119.8|0
1720780960000|2024-07-12 10:42:40|9121.28|9121.28|9121.28|9121.28|9121.28|9121.28|9121.28|9121.28|0
1720781000000|2024-07-12 10:43:20|9121.57|9121.57|9122.97|9122.97|9122.97|9122.97|9121.57|9121.57|0
1720781030000|2024-07-12 10:43:50|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|0
1720781040000|2024-07-12 10:44:00|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|9122.09|0
1720781080000|2024-07-12 10:44:40|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|0
1720781100000|2024-07-12 10:45:00|9122.4|9122.4|9122.4|9122.4|9122.4|9122.4|9122.4|9122.4|0
1720781120000|2024-07-12 10:45:20|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|0
1720781130000|2024-07-12 10:45:30|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|0
1720781160000|2024-07-12 10:46:00|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|0
1720781170000|2024-07-12 10:46:10|9121.3|9121.3|9122.4|9122.4|9122.4|9122.4|9121.3|9121.3|0
1720781190000|2024-07-12 10:46:30|9123.5|9123.5|9123.79|9123.79|9123.79|9123.79|9123.5|9123.5|0
1720781200000|2024-07-12 10:46:40|9123.81|9123.81|9123.83|9123.83|9123.83|9123.83|9123.81|9123.81|0
1720781210000|2024-07-12 10:46:50|9123.24|9123.24|9122.95|9122.95|9123.24|9123.24|9122.95|9122.95|0
1720781220000|2024-07-12 10:47:00|9121.85|9121.85|9121.27|9121.27|9121.85|9121.85|9121.27|9121.27|0
1720781240000|2024-07-12 10:47:20|9121.85|9121.85|9121.85|9121.85|9121.85|9121.85|9121.85|9121.85|0
1720781310000|2024-07-12 10:48:30|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|0
1720781320000|2024-07-12 10:48:40|9119.35|9119.35|9119.35|9119.35|9119.35|9119.35|9119.35|9119.35|0
1720781340000|2024-07-12 10:49:00|9118.25|9118.25|9117.37|9117.37|9118.25|9118.25|9117.37|9117.37|0
1720781380000|2024-07-12 10:49:40|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|0
1720781390000|2024-07-12 10:49:50|9116.46|9116.46|9116.75|9116.75|9116.75|9116.75|9115.88|9115.88|0
1720781420000|2024-07-12 10:50:20|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|0
1720781480000|2024-07-12 10:51:20|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|0
1720781500000|2024-07-12 10:51:40|9116.84|9116.84|9116.75|9116.75|9116.84|9116.84|9116.75|9116.75|0
1720781510000|2024-07-12 10:51:50|9117.04|9117.04|9117|9117|9117.04|9117.04|9117|9117|0
1720781520000|2024-07-12 10:52:00|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|9117.29|0
1720781530000|2024-07-12 10:52:10|9117.58|9117.58|9116.42|9116.42|9117.58|9117.58|9116.42|9116.42|0
1720781540000|2024-07-12 10:52:20|9117|9117|9117|9117|9117|9117|9117|9117|0
1720781560000|2024-07-12 10:52:40|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|0
1720781570000|2024-07-12 10:52:50|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|0
1720781580000|2024-07-12 10:53:00|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|0
1720781590000|2024-07-12 10:53:10|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|0
1720781600000|2024-07-12 10:53:20|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|0
1720781620000|2024-07-12 10:53:40|9118.16|9118.16|9118.46|9118.46|9118.75|9118.75|9118.16|9118.16|0
1720781640000|2024-07-12 10:54:00|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|0
1720781650000|2024-07-12 10:54:10|9119.63|9119.63|9119.63|9119.63|9119.63|9119.63|9119.63|9119.63|0
1720781690000|2024-07-12 10:54:50|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|0
1720781720000|2024-07-12 10:55:20|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|0
1720781730000|2024-07-12 10:55:30|9118.79|9118.79|9119.08|9119.08|9119.08|9119.08|9118.2|9118.2|0
1720781780000|2024-07-12 10:56:20|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|0
1720781790000|2024-07-12 10:56:30|9119.37|9119.37|9119.37|9119.37|9119.37|9119.37|9119.37|9119.37|0
1720781800000|2024-07-12 10:56:40|9121.58|9121.58|9122.16|9122.16|9122.16|9122.16|9121.58|9121.58|0
1720781820000|2024-07-12 10:57:00|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|0
1720781850000|2024-07-12 10:57:30|9121.33|9121.33|9122.5|9122.5|9122.5|9122.5|9121.33|9121.33|0
1720781860000|2024-07-12 10:57:40|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|0
1720781890000|2024-07-12 10:58:10|9121.69|9121.69|9120.58|9120.58|9121.69|9121.69|9120.58|9120.58|0
1720781910000|2024-07-12 10:58:30|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|0
1720781950000|2024-07-12 10:59:10|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|9118.9|0
1720781980000|2024-07-12 10:59:40|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|0
1720781990000|2024-07-12 10:59:50|9119.48|9119.48|9120.69|9120.69|9120.69|9120.69|9119.48|9119.48|0
1720782000000|2024-07-12 11:00:00|9120.4|9120.4|9120.4|9120.4|9120.4|9120.4|9120.4|9120.4|0
1720782010000|2024-07-12 11:00:10|9119.52|9119.52|9119.3|9119.3|9119.52|9119.52|9118.42|9118.42|0
1720782020000|2024-07-12 11:00:20|9118.71|9118.71|9119.82|9119.82|9119.82|9119.82|9118.71|9118.71|0
1720782110000|2024-07-12 11:01:50|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|0
1720782120000|2024-07-12 11:02:00|9120.93|9120.93|9122.62|9122.62|9122.62|9122.62|9120.93|9120.93|0
1720782130000|2024-07-12 11:02:10|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|0
1720782140000|2024-07-12 11:02:20|9123.49|9123.49|9122.76|9122.76|9123.59|9123.59|9122.71|9122.71|0
1720782150000|2024-07-12 11:02:30|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|0
1720782160000|2024-07-12 11:02:40|9123.07|9123.07|9123.07|9123.07|9123.07|9123.07|9123.07|9123.07|0
1720782200000|2024-07-12 11:03:20|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|0
1720782210000|2024-07-12 11:03:30|9123.31|9123.31|9123.02|9123.02|9123.31|9123.31|9123.02|9123.02|0
1720782250000|2024-07-12 11:04:10|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|9122.73|0
1720782280000|2024-07-12 11:04:40|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|0
1720782290000|2024-07-12 11:04:50|9122.41|9122.41|9124.26|9124.26|9124.6|9124.6|9122.39|9122.39|0
1720782300000|2024-07-12 11:05:00|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|0
1720782310000|2024-07-12 11:05:10|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|0
1720782330000|2024-07-12 11:05:30|9122.63|9122.63|9122.34|9122.34|9122.63|9122.63|9122.34|9122.34|0
1720782390000|2024-07-12 11:06:30|9121.24|9121.24|9121.24|9121.24|9121.24|9121.24|9121.24|9121.24|0
1720782400000|2024-07-12 11:06:40|9120.66|9120.66|9120.66|9120.66|9120.66|9120.66|9120.66|9120.66|0
1720782460000|2024-07-12 11:07:40|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|0
1720782480000|2024-07-12 11:08:00|9120.07|9120.07|9120.12|9120.12|9120.12|9120.12|9120.07|9120.07|0
1720782510000|2024-07-12 11:08:30|9120.09|9120.09|9120.07|9120.07|9120.09|9120.09|9120.07|9120.07|0
1720782530000|2024-07-12 11:08:50|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|0
1720782550000|2024-07-12 11:09:10|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1720782580000|2024-07-12 11:09:40|9118.97|9118.97|9117.87|9117.87|9118.97|9118.97|9117.87|9117.87|0
1720782660000|2024-07-12 11:11:00|9117.88|9117.88|9116.78|9116.78|9117.88|9117.88|9116.78|9116.78|0
1720782690000|2024-07-12 11:11:30|9116.49|9116.49|9116.49|9116.49|9116.49|9116.49|9116.49|9116.49|0
1720782710000|2024-07-12 11:11:50|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|0
1720782720000|2024-07-12 11:12:00|9116.49|9116.49|9114.8|9114.8|9116.49|9116.49|9114.8|9114.8|0
1720782730000|2024-07-12 11:12:10|9114.22|9114.22|9114.17|9114.17|9114.22|9114.22|9114.17|9114.17|0
1720782740000|2024-07-12 11:12:20|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|0
1720782750000|2024-07-12 11:12:30|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|0
1720782780000|2024-07-12 11:13:00|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|0
1720782790000|2024-07-12 11:13:10|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|0
1720782820000|2024-07-12 11:13:40|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|9112.83|0
1720782890000|2024-07-12 11:14:50|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|0
1720782900000|2024-07-12 11:15:00|9112.83|9112.83|9113.93|9113.93|9113.93|9113.93|9112.83|9112.83|0
1720782960000|2024-07-12 11:16:00|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|0
1720782970000|2024-07-12 11:16:10|9113.59|9113.59|9113.88|9113.88|9113.88|9113.88|9113.59|9113.59|0
1720783000000|2024-07-12 11:16:40|9112.78|9112.78|9112.92|9112.92|9112.92|9112.92|9112.78|9112.78|0
1720783010000|2024-07-12 11:16:50|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|0
1720783020000|2024-07-12 11:17:00|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|0
1720783030000|2024-07-12 11:17:10|9114.88|9114.88|9116.28|9116.28|9116.28|9116.28|9114.88|9114.88|0
1720783060000|2024-07-12 11:17:40|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|0
1720783130000|2024-07-12 11:18:50|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|0
1720783140000|2024-07-12 11:19:00|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|9116.91|0
1720783230000|2024-07-12 11:20:30|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|0
1720783240000|2024-07-12 11:20:40|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|0
1720783260000|2024-07-12 11:21:00|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|0
1720783280000|2024-07-12 11:21:20|9116.91|9116.91|9115.22|9115.22|9116.91|9116.91|9115.22|9115.22|0
1720783320000|2024-07-12 11:22:00|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|0
1720783370000|2024-07-12 11:22:50|9114.36|9114.36|9113.26|9113.26|9114.36|9114.36|9113.26|9113.26|0
1720783400000|2024-07-12 11:23:20|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|0
1720783440000|2024-07-12 11:24:00|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1720783500000|2024-07-12 11:25:00|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|9112.97|0
1720783530000|2024-07-12 11:25:30|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|9112.97|9112.97|0
1720783540000|2024-07-12 11:25:40|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1720783550000|2024-07-12 11:25:50|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|0
1720783580000|2024-07-12 11:26:20|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|9115.76|0
1720783650000|2024-07-12 11:27:30|9116.86|9116.86|9117.44|9117.44|9117.44|9117.44|9116.86|9116.86|0
1720783660000|2024-07-12 11:27:40|9118.55|9118.55|9118.55|9118.55|9118.55|9118.55|9118.55|9118.55|0
1720783710000|2024-07-12 11:28:30|9117.44|9117.44|9117.44|9117.44|9117.44|9117.44|9117.44|9117.44|0
1720783750000|2024-07-12 11:29:10|9117.15|9117.15|9117.15|9117.15|9117.15|9117.15|9117.15|9117.15|0
1720783770000|2024-07-12 11:29:30|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|0
1720783780000|2024-07-12 11:29:40|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|0
1720783800000|2024-07-12 11:30:00|9115.78|9115.78|9116.09|9116.09|9116.09|9116.09|9115.78|9115.78|0
1720783820000|2024-07-12 11:30:20|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|0
1720783850000|2024-07-12 11:30:50|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|0
1720783860000|2024-07-12 11:31:00|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|0
1720783890000|2024-07-12 11:31:30|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|0
1720783920000|2024-07-12 11:32:00|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|0
1720784040000|2024-07-12 11:34:00|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|0
1720784060000|2024-07-12 11:34:20|9113.88|9113.88|9114.17|9114.17|9114.17|9114.17|9113.88|9113.88|0
1720784070000|2024-07-12 11:34:30|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|9114.22|0
1720784080000|2024-07-12 11:34:40|9113.93|9113.93|9114.22|9114.22|9114.22|9114.22|9113.93|9113.93|0
1720784120000|2024-07-12 11:35:20|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|0
1720784130000|2024-07-12 11:35:30|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|0
1720784150000|2024-07-12 11:35:50|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|0
1720784170000|2024-07-12 11:36:10|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|9113.34|0
1720784180000|2024-07-12 11:36:20|9113.05|9113.05|9112.76|9112.76|9114.15|9114.15|9112.76|9112.76|0
1720784190000|2024-07-12 11:36:30|9113.05|9113.05|9113.01|9113.01|9113.05|9113.05|9113.01|9113.01|0
1720784200000|2024-07-12 11:36:40|9111.91|9111.91|9111.91|9111.91|9111.91|9111.91|9111.91|9111.91|0
1720784230000|2024-07-12 11:37:10|9112.2|9112.2|9113.3|9113.3|9113.3|9113.3|9112.2|9112.2|0
1720784250000|2024-07-12 11:37:30|9112.72|9112.72|9113.01|9113.01|9113.01|9113.01|9112.72|9112.72|0
1720784260000|2024-07-12 11:37:40|9111.91|9111.91|9111.91|9111.91|9111.91|9111.91|9111.91|9111.91|0
1720784290000|2024-07-12 11:38:10|9111.32|9111.32|9110.51|9110.51|9111.32|9111.32|9110.22|9110.22|0
1720784300000|2024-07-12 11:38:20|9111.62|9111.62|9111.68|9111.68|9111.68|9111.68|9111.62|9111.62|0
1720784340000|2024-07-12 11:39:00|9111.39|9111.39|9111.68|9111.68|9111.68|9111.68|9111.39|9111.39|0
1720784400000|2024-07-12 11:40:00|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|0
1720784430000|2024-07-12 11:40:30|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|0
1720784460000|2024-07-12 11:41:00|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|0
1720784480000|2024-07-12 11:41:20|9111.92|9111.92|9111.34|9111.34|9111.92|9111.92|9111.34|9111.34|0
1720784500000|2024-07-12 11:41:40|9111.63|9111.63|9111.34|9111.34|9111.63|9111.63|9111.34|9111.34|0
1720784560000|2024-07-12 11:42:40|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|0
1720784580000|2024-07-12 11:43:00|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|9111.92|0
1720784610000|2024-07-12 11:43:30|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|9110.82|0
1720784620000|2024-07-12 11:43:40|9109.95|9109.95|9108.84|9108.84|9109.95|9109.95|9108.84|9108.84|0
1720784650000|2024-07-12 11:44:10|9109.13|9109.13|9109.13|9109.13|9109.13|9109.13|9109.13|9109.13|0
1720784710000|2024-07-12 11:45:10|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|0
1720784810000|2024-07-12 11:46:50|9110.53|9110.53|9110.55|9110.55|9110.55|9110.55|9110.53|9110.53|0
1720784820000|2024-07-12 11:47:00|9110.25|9110.25|9110.25|9110.25|9110.25|9110.25|9110.25|9110.25|0
1720784830000|2024-07-12 11:47:10|9110.19|9110.19|9110.19|9110.19|9110.19|9110.19|9110.19|9110.19|0
1720784840000|2024-07-12 11:47:20|9111.88|9111.88|9111.85|9111.85|9111.88|9111.88|9111.85|9111.85|0
1720784850000|2024-07-12 11:47:30|9107.44|9107.44|9101.28|9101.28|9107.44|9107.44|9099.07|9099.07|0
1720784890000|2024-07-12 11:48:10|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|0
1720784900000|2024-07-12 11:48:20|9100.94|9100.94|9102.04|9102.04|9102.04|9102.04|9100.94|9100.94|0
1720784910000|2024-07-12 11:48:30|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|0
1720784920000|2024-07-12 11:48:40|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|0
1720784930000|2024-07-12 11:48:50|9102.92|9102.92|9103.5|9103.5|9103.5|9103.5|9102.92|9102.92|0
1720784940000|2024-07-12 11:49:00|9103.44|9103.44|9103.35|9103.35|9103.44|9103.44|9103.35|9103.35|0
1720784950000|2024-07-12 11:49:10|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|0
1720784970000|2024-07-12 11:49:30|9102.77|9102.77|9102.77|9102.77|9102.77|9102.77|9102.77|9102.77|0
1720784990000|2024-07-12 11:49:50|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|0
1720785000000|2024-07-12 11:50:00|9105.56|9105.56|9105.56|9105.56|9105.56|9105.56|9105.56|9105.56|0
1720785010000|2024-07-12 11:50:10|9105.54|9105.54|9105.54|9105.54|9105.54|9105.54|9105.54|9105.54|0
1720785020000|2024-07-12 11:50:20|9105.83|9105.83|9107.22|9107.22|9107.22|9107.22|9105.83|9105.83|0
1720785030000|2024-07-12 11:50:30|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|0
1720785050000|2024-07-12 11:50:50|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|0
1720785070000|2024-07-12 11:51:10|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|0
1720785080000|2024-07-12 11:51:20|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|0
1720785090000|2024-07-12 11:51:30|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|0
1720785110000|2024-07-12 11:51:50|9108.34|9108.34|9107.22|9107.22|9108.34|9108.34|9107.22|9107.22|0
1720785120000|2024-07-12 11:52:00|9107.24|9107.24|9107.27|9107.27|9107.27|9107.27|9107.24|9107.24|0
1720785130000|2024-07-12 11:52:10|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|0
1720785140000|2024-07-12 11:52:20|9106.91|9106.91|9106.91|9106.91|9107.21|9107.21|9106.91|9106.91|0
1720785150000|2024-07-12 11:52:30|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|0
1720785160000|2024-07-12 11:52:40|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|0
1720785180000|2024-07-12 11:53:00|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|9107.28|0
1720785240000|2024-07-12 11:54:00|9107.57|9107.57|9107.28|9107.28|9107.57|9107.57|9107.28|9107.28|0
1720785270000|2024-07-12 11:54:30|9106.17|9106.17|9107.28|9107.28|9107.28|9107.28|9106.17|9106.17|0
1720785300000|2024-07-12 11:55:00|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|9106.99|0
1720785310000|2024-07-12 11:55:10|9106.69|9106.69|9105.59|9105.59|9106.69|9106.69|9105.59|9105.59|0
1720785320000|2024-07-12 11:55:20|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|0
1720785330000|2024-07-12 11:55:30|9105.59|9105.59|9104.49|9104.49|9105.59|9105.59|9104.49|9104.49|0
1720785400000|2024-07-12 11:56:40|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|0
1720785420000|2024-07-12 11:57:00|9103.09|9103.09|9103.09|9103.09|9103.09|9103.09|9103.09|9103.09|0
1720785440000|2024-07-12 11:57:20|9104.2|9104.2|9104.2|9104.2|9104.2|9104.2|9104.2|9104.2|0
1720785450000|2024-07-12 11:57:30|9104.49|9104.49|9103.9|9103.9|9104.49|9104.49|9103.9|9103.9|0
1720785460000|2024-07-12 11:57:40|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1720785490000|2024-07-12 11:58:10|9104.2|9104.2|9104.2|9104.2|9104.2|9104.2|9104.2|9104.2|0
1720785510000|2024-07-12 11:58:30|9103.09|9103.09|9100.6|9100.6|9103.09|9103.09|9100.6|9100.6|0
1720785520000|2024-07-12 11:58:40|9099.49|9099.49|9099.49|9099.49|9099.49|9099.49|9099.49|9099.49|0
1720785530000|2024-07-12 11:58:50|9099.47|9099.47|9099.18|9099.18|9099.47|9099.47|9099.18|9099.18|0
1720785550000|2024-07-12 11:59:10|9099.47|9099.47|9099.76|9099.76|9099.76|9099.76|9099.47|9099.47|0
1720785560000|2024-07-12 11:59:20|9100.05|9100.05|9100.62|9100.62|9101.2|9101.2|9100.05|9100.05|0
1720785570000|2024-07-12 11:59:30|9100.91|9100.91|9101.2|9101.2|9101.2|9101.2|9100.91|9100.91|0
1720785590000|2024-07-12 11:59:50|9101.49|9101.49|9102.59|9102.59|9102.59|9102.59|9101.49|9101.49|0
1720785600000|2024-07-12 12:00:00|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|0
1720785630000|2024-07-12 12:00:30|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|0
1720785640000|2024-07-12 12:00:40|9103.36|9103.36|9103.07|9103.07|9103.65|9103.65|9103.07|9103.07|0
1720785650000|2024-07-12 12:00:50|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|0
1720785660000|2024-07-12 12:01:00|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|0
1720785690000|2024-07-12 12:01:30|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|0
1720785710000|2024-07-12 12:01:50|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|9102.55|0
1720785740000|2024-07-12 12:02:20|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|0
1720785790000|2024-07-12 12:03:10|9103.94|9103.94|9102.84|9102.84|9103.94|9103.94|9102.84|9102.84|0
1720785820000|2024-07-12 12:03:40|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|9102.25|0
1720785860000|2024-07-12 12:04:20|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|0
1720785880000|2024-07-12 12:04:40|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|0
1720785890000|2024-07-12 12:04:50|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|0
1720785910000|2024-07-12 12:05:10|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|0
1720785940000|2024-07-12 12:05:40|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1720785960000|2024-07-12 12:06:00|9103.18|9103.18|9102.88|9102.88|9103.18|9103.18|9102.88|9102.88|0
1720785980000|2024-07-12 12:06:20|9103.18|9103.18|9103.18|9103.18|9103.18|9103.18|9103.18|9103.18|0
1720785990000|2024-07-12 12:06:30|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|0
1720786010000|2024-07-12 12:06:50|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|0
1720786030000|2024-07-12 12:07:10|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|0
1720786050000|2024-07-12 12:07:30|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|0
1720786060000|2024-07-12 12:07:40|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1720786090000|2024-07-12 12:08:10|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|0
1720786100000|2024-07-12 12:08:20|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|0
1720786110000|2024-07-12 12:08:30|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|0
1720786120000|2024-07-12 12:08:40|9097.89|9097.89|9097.89|9097.89|9097.89|9097.89|9097.89|9097.89|0
1720786130000|2024-07-12 12:08:50|9096.72|9096.72|9095.73|9095.73|9096.72|9096.72|9095.66|9095.66|0
1720786150000|2024-07-12 12:09:10|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|0
1720786160000|2024-07-12 12:09:20|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|0
1720786170000|2024-07-12 12:09:30|9093.75|9093.75|9093.75|9093.75|9093.75|9093.75|9093.75|9093.75|0
1720786200000|2024-07-12 12:10:00|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|0
1720786230000|2024-07-12 12:10:30|9094.09|9094.09|9094.08|9094.08|9094.09|9094.09|9094.08|9094.08|0
1720786260000|2024-07-12 12:11:00|9094.37|9094.37|9094.08|9094.08|9094.37|9094.37|9094.08|9094.08|0
1720786310000|2024-07-12 12:11:50|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|0
1720786320000|2024-07-12 12:12:00|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|0
1720786330000|2024-07-12 12:12:10|9097.68|9097.68|9097.68|9097.68|9097.68|9097.68|9097.68|9097.68|0
1720786340000|2024-07-12 12:12:20|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|0
1720786380000|2024-07-12 12:13:00|9097.41|9097.41|9098.18|9098.18|9098.18|9098.18|9097.3|9097.3|0
1720786420000|2024-07-12 12:13:40|9098.19|9098.19|9098.19|9098.19|9098.19|9098.19|9098.19|9098.19|0
1720786450000|2024-07-12 12:14:10|9097.9|9097.9|9098.36|9098.36|9098.36|9098.36|9097.9|9097.9|0
1720786460000|2024-07-12 12:14:20|9097.26|9097.26|9096.67|9096.67|9097.26|9097.26|9096.67|9096.67|0
1720786490000|2024-07-12 12:14:50|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|0
1720786500000|2024-07-12 12:15:00|9097.26|9097.26|9097.55|9097.55|9097.55|9097.55|9097.26|9097.26|0
1720786510000|2024-07-12 12:15:10|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|0
1720786520000|2024-07-12 12:15:20|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.05|9095.05|0
1720786560000|2024-07-12 12:16:00|9096.15|9096.15|9096.14|9096.14|9096.15|9096.15|9096.14|9096.14|0
1720786580000|2024-07-12 12:16:20|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|0
1720786600000|2024-07-12 12:16:40|9094.74|9094.74|9094.45|9094.45|9094.74|9094.74|9094.45|9094.45|0
1720786640000|2024-07-12 12:17:20|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|0
1720786650000|2024-07-12 12:17:30|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|0
1720786660000|2024-07-12 12:17:40|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|0
1720786700000|2024-07-12 12:18:20|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|0
1720786710000|2024-07-12 12:18:30|9094.45|9094.45|9094.45|9094.45|9094.45|9094.45|9094.45|9094.45|0
1720786720000|2024-07-12 12:18:40|9093.87|9093.87|9093.88|9093.88|9093.92|9093.92|9093.87|9093.87|0
1720786740000|2024-07-12 12:19:00|9092.78|9092.78|9092.78|9092.78|9092.78|9092.78|9092.78|9092.78|0
1720786750000|2024-07-12 12:19:10|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|9092.72|0
1720786770000|2024-07-12 12:19:30|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|0
1720786780000|2024-07-12 12:19:40|9094.92|9094.92|9094.92|9094.92|9094.92|9094.92|9094.92|9094.92|0
1720786800000|2024-07-12 12:20:00|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|0
1720786810000|2024-07-12 12:20:10|9093.87|9093.87|9093.88|9093.88|9093.88|9093.88|9093.87|9093.87|0
1720786820000|2024-07-12 12:20:20|9092.78|9092.78|9092.78|9092.78|9092.78|9092.78|9092.78|9092.78|0
1720786890000|2024-07-12 12:21:30|9092.74|9092.74|9092.7|9092.7|9092.74|9092.74|9092.7|9092.7|0
1720786910000|2024-07-12 12:21:50|9092.11|9092.11|9092.41|9092.41|9092.41|9092.41|9092.11|9092.11|0
1720786960000|2024-07-12 12:22:40|9092.11|9092.11|9092.41|9092.41|9092.41|9092.41|9092.11|9092.11|0
1720786970000|2024-07-12 12:22:50|9092.36|9092.36|9091.15|9091.15|9092.36|9092.36|9091.15|9091.15|0
1720786980000|2024-07-12 12:23:00|9090.86|9090.86|9089.75|9089.75|9090.86|9090.86|9089.75|9089.75|0
1720786990000|2024-07-12 12:23:10|9089.46|9089.46|9087.97|9087.97|9089.46|9089.46|9087.97|9087.97|0
1720787000000|2024-07-12 12:23:20|9086.87|9086.87|9086.87|9086.87|9086.87|9086.87|9086.87|9086.87|0
1720787020000|2024-07-12 12:23:40|9087.97|9087.97|9087.97|9087.97|9087.97|9087.97|9087.97|9087.97|0
1720787040000|2024-07-12 12:24:00|9088.26|9088.26|9088.26|9088.26|9088.26|9088.26|9088.26|9088.26|0
1720787050000|2024-07-12 12:24:10|9087.97|9087.97|9087.97|9087.97|9087.97|9087.97|9087.97|9087.97|0
1720787060000|2024-07-12 12:24:20|9087.68|9087.68|9088.04|9088.04|9088.04|9088.04|9087.68|9087.68|0
1720787150000|2024-07-12 12:25:50|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|0
1720787180000|2024-07-12 12:26:20|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|0
1720787220000|2024-07-12 12:27:00|9091.64|9091.64|9091.64|9091.64|9091.64|9091.64|9091.64|9091.64|0
1720787380000|2024-07-12 12:29:40|9093.38|9093.38|9093.38|9093.38|9093.38|9093.38|9093.38|9093.38|0
1720787400000|2024-07-12 12:30:00|9094.55|9094.55|9093.6|9093.6|9094.55|9094.55|9088.74|9088.74|0
1720787410000|2024-07-12 12:30:10|9091.85|9091.85|9089.58|9089.58|9091.85|9091.85|9089.58|9089.58|0
1720787420000|2024-07-12 12:30:20|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1720787430000|2024-07-12 12:30:30|9091.79|9091.79|9093.83|9093.83|9094.12|9094.12|9091.79|9091.79|0
1720787440000|2024-07-12 12:30:40|9093.25|9093.25|9092.96|9092.96|9093.25|9093.25|9092.96|9092.96|0
1720787450000|2024-07-12 12:30:50|9094.06|9094.06|9094.06|9094.06|9094.06|9094.06|9094.06|9094.06|0
1720787460000|2024-07-12 12:31:00|9094|9094|9094|9094|9094|9094|9094|9094|0
1720787480000|2024-07-12 12:31:20|9094.29|9094.29|9094.29|9094.29|9094.29|9094.29|9094.29|9094.29|0
1720787510000|2024-07-12 12:31:50|9093.18|9093.18|9092.08|9092.08|9093.18|9093.18|9092.08|9092.08|0
1720787520000|2024-07-12 12:32:00|9090.92|9090.92|9092.02|9092.02|9092.02|9092.02|9090.92|9090.92|0
1720787550000|2024-07-12 12:32:30|9090.92|9090.92|9090.6|9090.6|9090.92|9090.92|9090.6|9090.6|0
1720787560000|2024-07-12 12:32:40|9090.31|9090.31|9088.63|9088.63|9090.31|9090.31|9088.63|9088.63|0
1720787570000|2024-07-12 12:32:50|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|0
1720787580000|2024-07-12 12:33:00|9088.87|9088.87|9088.83|9088.83|9088.87|9088.87|9088.83|9088.83|0
1720787620000|2024-07-12 12:33:40|9089.41|9089.41|9089.41|9089.41|9089.41|9089.41|9089.41|9089.41|0
1720787640000|2024-07-12 12:34:00|9089.7|9089.7|9091.1|9091.1|9091.1|9091.1|9089.7|9089.7|0
1720787660000|2024-07-12 12:34:20|9092.2|9092.2|9093.3|9093.3|9093.3|9093.3|9092.2|9092.2|0
1720787710000|2024-07-12 12:35:10|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|9094.41|0
1720787720000|2024-07-12 12:35:20|9095.86|9095.86|9095.57|9095.57|9095.86|9095.86|9095.57|9095.57|0
1720787730000|2024-07-12 12:35:30|9094.47|9094.47|9095.57|9095.57|9095.57|9095.57|9094.47|9094.47|0
1720787740000|2024-07-12 12:35:40|9094.99|9094.99|9094.99|9094.99|9094.99|9094.99|9094.99|9094.99|0
1720787760000|2024-07-12 12:36:00|9094.7|9094.7|9093.59|9093.59|9094.7|9094.7|9093.59|9093.59|0
1720787810000|2024-07-12 12:36:50|9093.03|9093.03|9092.68|9092.68|9093.03|9093.03|9092.68|9092.68|0
1720787820000|2024-07-12 12:37:00|9092.7|9092.7|9091.3|9091.3|9092.7|9092.7|9091.3|9091.3|0
1720787840000|2024-07-12 12:37:20|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|0
1720787880000|2024-07-12 12:38:00|9090.14|9090.14|9090.14|9090.14|9090.14|9090.14|9090.14|9090.14|0
1720787900000|2024-07-12 12:38:20|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|0
1720787930000|2024-07-12 12:38:50|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|0
1720787940000|2024-07-12 12:39:00|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|9092.05|0
1720787970000|2024-07-12 12:39:30|9092.03|9092.03|9091.45|9091.45|9092.03|9092.03|9091.45|9091.45|0
1720787980000|2024-07-12 12:39:40|9090.34|9090.34|9089.69|9089.69|9090.34|9090.34|9089.69|9089.69|0
1720787990000|2024-07-12 12:39:50|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|0
1720788010000|2024-07-12 12:40:10|9090.02|9090.02|9090.32|9090.32|9090.32|9090.32|9090.02|9090.02|0
1720788020000|2024-07-12 12:40:20|9091.42|9091.42|9091.71|9091.71|9091.71|9091.71|9091.42|9091.42|0
1720788060000|2024-07-12 12:41:00|9091.42|9091.42|9091.71|9091.71|9091.71|9091.71|9091.42|9091.42|0
1720788090000|2024-07-12 12:41:30|9091.76|9091.76|9091.76|9091.76|9091.76|9091.76|9091.76|9091.76|0
1720788100000|2024-07-12 12:41:40|9093.73|9093.73|9094.02|9094.02|9094.02|9094.02|9093.73|9093.73|0
1720788110000|2024-07-12 12:41:50|9094.9|9094.9|9097.4|9097.4|9097.4|9097.4|9094.9|9094.9|0
1720788150000|2024-07-12 12:42:30|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|9097.35|0
1720788180000|2024-07-12 12:43:00|9097.06|9097.06|9096.25|9096.25|9097.35|9097.35|9096.25|9096.25|0
1720788200000|2024-07-12 12:43:20|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|9094.27|0
1720788240000|2024-07-12 12:44:00|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|0
1720788250000|2024-07-12 12:44:10|9091.19|9091.19|9091.19|9091.19|9091.19|9091.19|9091.19|9091.19|0
1720788290000|2024-07-12 12:44:50|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|0
1720788310000|2024-07-12 12:45:10|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|0
1720788320000|2024-07-12 12:45:20|9094.79|9094.79|9094.84|9094.84|9094.84|9094.84|9094.79|9094.79|0
1720788360000|2024-07-12 12:46:00|9094.55|9094.55|9094.55|9094.55|9094.55|9094.55|9094.55|9094.55|0
1720788370000|2024-07-12 12:46:10|9094.57|9094.57|9093.76|9093.76|9094.86|9094.86|9093.76|9093.76|0
1720788380000|2024-07-12 12:46:20|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|0
1720788420000|2024-07-12 12:47:00|9092.34|9092.34|9092.34|9092.34|9092.34|9092.34|9092.34|9092.34|0
1720788430000|2024-07-12 12:47:10|9091.75|9091.75|9092.63|9092.63|9092.63|9092.63|9091.75|9091.75|0
1720788440000|2024-07-12 12:47:20|9092.64|9092.64|9091.8|9091.8|9092.68|9092.68|9091.8|9091.8|0
1720788470000|2024-07-12 12:47:50|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|0
1720788480000|2024-07-12 12:48:00|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|0
1720788500000|2024-07-12 12:48:20|9093.78|9093.78|9093.49|9093.49|9093.78|9093.78|9093.49|9093.49|0
1720788510000|2024-07-12 12:48:30|9093.2|9093.2|9093.21|9093.21|9093.21|9093.21|9093.2|9093.2|0
1720788520000|2024-07-12 12:48:40|9093.5|9093.5|9096.81|9096.81|9096.81|9096.81|9093.5|9093.5|0
1720788530000|2024-07-12 12:48:50|9094.61|9094.61|9094.09|9094.09|9095.19|9095.19|9094.09|9094.09|0
1720788540000|2024-07-12 12:49:00|9093.21|9093.21|9093.21|9093.21|9093.21|9093.21|9093.21|9093.21|0
1720788640000|2024-07-12 12:50:40|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|0
1720788650000|2024-07-12 12:50:50|9091.82|9091.82|9091.53|9091.53|9091.82|9091.82|9091.53|9091.53|0
1720788660000|2024-07-12 12:51:00|9090.42|9090.42|9089.84|9089.84|9090.42|9090.42|9089.84|9089.84|0
1720788680000|2024-07-12 12:51:20|9088.45|9088.45|9087.05|9087.05|9088.45|9088.45|9087.05|9087.05|0
1720788710000|2024-07-12 12:51:50|9087.34|9087.34|9087.51|9087.51|9087.51|9087.51|9087.34|9087.34|0
1720788720000|2024-07-12 12:52:00|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|0
1720788730000|2024-07-12 12:52:10|9088.99|9088.99|9088.99|9088.99|9088.99|9088.99|9088.99|9088.99|0
1720788740000|2024-07-12 12:52:20|9089.04|9089.04|9089.93|9089.93|9089.93|9089.93|9089.04|9089.04|0
1720788750000|2024-07-12 12:52:30|9089.64|9089.64|9089.65|9089.65|9089.65|9089.65|9089.64|9089.64|0
1720788760000|2024-07-12 12:52:40|9089.67|9089.67|9089.67|9089.67|9089.67|9089.67|9089.67|9089.67|0
1720788790000|2024-07-12 12:53:10|9094.08|9094.08|9094.37|9094.37|9094.37|9094.37|9094.08|9094.08|0
1720788830000|2024-07-12 12:53:50|9094.67|9094.67|9094.67|9094.67|9094.67|9094.67|9094.67|9094.67|0
1720788860000|2024-07-12 12:54:20|9094.79|9094.79|9094.79|9094.79|9094.79|9094.79|9094.79|9094.79|0
1720788890000|2024-07-12 12:54:50|9094.81|9094.81|9094.81|9094.81|9094.81|9094.81|9094.81|9094.81|0
1720788910000|2024-07-12 12:55:10|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|0
1720788950000|2024-07-12 12:55:50|9095.68|9095.68|9095.68|9095.68|9095.68|9095.68|9095.68|9095.68|0
1720788980000|2024-07-12 12:56:20|9096.79|9096.79|9096.79|9096.79|9096.79|9096.79|9096.79|9096.79|0
1720789000000|2024-07-12 12:56:40|9096.49|9096.49|9096.2|9096.2|9096.49|9096.49|9096.2|9096.2|0
1720789050000|2024-07-12 12:57:30|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|0
1720789120000|2024-07-12 12:58:40|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|0
1720789140000|2024-07-12 12:59:00|9096.2|9096.2|9095.91|9095.91|9096.2|9096.2|9095.91|9095.91|0
1720789160000|2024-07-12 12:59:20|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|0
1720789190000|2024-07-12 12:59:50|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|0
1720789200000|2024-07-12 13:00:00|9096.06|9096.06|9096.35|9096.35|9096.35|9096.35|9096.06|9096.06|0
1720789220000|2024-07-12 13:00:20|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|0
1720789240000|2024-07-12 13:00:40|9096.64|9096.64|9096.35|9096.35|9096.64|9096.64|9096.35|9096.35|0
1720789250000|2024-07-12 13:00:50|9095.48|9095.48|9095.48|9095.48|9095.48|9095.48|9095.48|9095.48|0
1720789260000|2024-07-12 13:01:00|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|0
1720789280000|2024-07-12 13:01:20|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|0
1720789310000|2024-07-12 13:01:50|9096.85|9096.85|9096.83|9096.83|9096.85|9096.85|9096.83|9096.83|0
1720789320000|2024-07-12 13:02:00|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|0
1720789350000|2024-07-12 13:02:30|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|9094.85|0
1720789390000|2024-07-12 13:03:10|9094.56|9094.56|9094.56|9094.56|9094.56|9094.56|9094.56|9094.56|0
1720789420000|2024-07-12 13:03:40|9094.54|9094.54|9094.19|9094.19|9094.54|9094.54|9094.19|9094.19|0
1720789430000|2024-07-12 13:03:50|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|0
1720789440000|2024-07-12 13:04:00|9092.72|9092.72|9092.79|9092.79|9092.79|9092.79|9092.72|9092.72|0
1720789450000|2024-07-12 13:04:10|9091.69|9091.69|9091.39|9091.39|9091.69|9091.69|9091.39|9091.39|0
1720789470000|2024-07-12 13:04:30|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|0
1720789480000|2024-07-12 13:04:40|9091.04|9091.04|9089.94|9089.94|9091.04|9091.04|9089.94|9089.94|0
1720789490000|2024-07-12 13:04:50|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|0
1720789500000|2024-07-12 13:05:00|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|0
1720789520000|2024-07-12 13:05:20|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|0
1720789540000|2024-07-12 13:05:40|9089.29|9089.29|9089.33|9089.33|9089.62|9089.62|9089.29|9089.29|0
1720789570000|2024-07-12 13:06:10|9089.27|9089.27|9088.17|9088.17|9089.27|9089.27|9088.17|9088.17|0
1720789580000|2024-07-12 13:06:20|9087.58|9087.58|9087.58|9087.58|9087.58|9087.58|9087.58|9087.58|0
1720789600000|2024-07-12 13:06:40|9088.69|9088.69|9088.69|9088.69|9088.69|9088.69|9088.69|9088.69|0
1720789630000|2024-07-12 13:07:10|9090.89|9090.89|9090.89|9090.89|9090.89|9090.89|9090.89|9090.89|0
1720789660000|2024-07-12 13:07:40|9091.48|9091.48|9091.97|9091.97|9091.97|9091.97|9091.38|9091.38|0
1720789680000|2024-07-12 13:08:00|9092.01|9092.01|9093.12|9093.12|9093.12|9093.12|9092.01|9092.01|0
1720789690000|2024-07-12 13:08:10|9093.41|9093.41|9093.7|9093.7|9093.7|9093.7|9093.41|9093.41|0
1720789710000|2024-07-12 13:08:30|9094.8|9094.8|9095.09|9095.09|9095.09|9095.09|9094.8|9094.8|0
1720789720000|2024-07-12 13:08:40|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|0
1720789730000|2024-07-12 13:08:50|9095.9|9095.9|9096.2|9096.2|9096.2|9096.2|9095.9|9095.9|0
1720789740000|2024-07-12 13:09:00|9094.51|9094.51|9094.51|9094.51|9094.51|9094.51|9094.51|9094.51|0
1720789770000|2024-07-12 13:09:30|9094.53|9094.53|9094.91|9094.91|9094.91|9094.91|9094.53|9094.53|0
1720789790000|2024-07-12 13:09:50|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|0
1720789800000|2024-07-12 13:10:00|9094.1|9094.1|9093.99|9093.99|9094.1|9094.1|9093.99|9093.99|0
1720789810000|2024-07-12 13:10:10|9093.7|9093.7|9093.7|9093.7|9093.7|9093.7|9093.7|9093.7|0
1720789820000|2024-07-12 13:10:20|9093.12|9093.12|9093.99|9093.99|9093.99|9093.99|9093.12|9093.12|0
1720789830000|2024-07-12 13:10:30|9093.7|9093.7|9093.12|9093.12|9093.7|9093.7|9093.12|9093.12|0
1720789840000|2024-07-12 13:10:40|9092.01|9092.01|9092.01|9092.01|9092.01|9092.01|9092.01|9092.01|0
1720789890000|2024-07-12 13:11:30|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|0
1720789910000|2024-07-12 13:11:50|9091.43|9091.43|9091.43|9091.43|9091.72|9091.72|9091.43|9091.43|0
1720789940000|2024-07-12 13:12:20|9091.14|9091.14|9091.14|9091.14|9091.14|9091.14|9091.14|9091.14|0
1720789950000|2024-07-12 13:12:30|9090.03|9090.03|9090.03|9090.03|9090.03|9090.03|9090.03|9090.03|0
1720789960000|2024-07-12 13:12:40|9089.74|9089.74|9089.36|9089.36|9089.74|9089.74|9089.36|9089.36|0
1720790000000|2024-07-12 13:13:20|9089.94|9089.94|9091.04|9091.04|9091.04|9091.04|9089.94|9089.94|0
1720790030000|2024-07-12 13:13:50|9088.84|9088.84|9088.55|9088.55|9088.84|9088.84|9088.55|9088.55|0
1720790050000|2024-07-12 13:14:10|9087.96|9087.96|9087.96|9087.96|9087.96|9087.96|9087.96|9087.96|0
1720790060000|2024-07-12 13:14:20|9087.67|9087.67|9087.67|9087.67|9087.67|9087.67|9087.67|9087.67|0
1720790080000|2024-07-12 13:14:40|9087.63|9087.63|9087.67|9087.67|9087.67|9087.67|9087.63|9087.63|0
1720790100000|2024-07-12 13:15:00|9086.57|9086.57|9086.86|9086.86|9086.86|9086.86|9086.57|9086.57|0
1720790110000|2024-07-12 13:15:10|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|0
1720790160000|2024-07-12 13:16:00|9087.67|9087.67|9089.07|9089.07|9089.07|9089.07|9087.67|9087.67|0
1720790170000|2024-07-12 13:16:10|9090.17|9090.17|9090.46|9090.46|9090.46|9090.46|9090.17|9090.17|0
1720790220000|2024-07-12 13:17:00|9089.36|9089.36|9088.78|9088.78|9089.36|9089.36|9088.48|9088.48|0
1720790230000|2024-07-12 13:17:10|9088.48|9088.48|9088.48|9088.48|9088.48|9088.48|9088.48|9088.48|0
1720790280000|2024-07-12 13:18:00|9088.53|9088.53|9088.42|9088.42|9088.53|9088.53|9088.42|9088.42|0
1720790290000|2024-07-12 13:18:10|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|0
1720790300000|2024-07-12 13:18:20|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|0
1720790320000|2024-07-12 13:18:40|9090.4|9090.4|9090.11|9090.11|9090.4|9090.4|9090.11|9090.11|0
1720790330000|2024-07-12 13:18:50|9089.82|9089.82|9090.92|9090.92|9090.92|9090.92|9089.82|9089.82|0
1720790360000|2024-07-12 13:19:20|9089.82|9089.82|9087.32|9087.32|9089.82|9089.82|9087.32|9087.32|0
1720790380000|2024-07-12 13:19:40|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|0
1720790390000|2024-07-12 13:19:50|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|0
1720790400000|2024-07-12 13:20:00|9086.74|9086.74|9087.61|9087.61|9087.61|9087.61|9086.74|9086.74|0
1720790420000|2024-07-12 13:20:20|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|0
1720790430000|2024-07-12 13:20:30|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|0
1720790450000|2024-07-12 13:20:50|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|0
1720790470000|2024-07-12 13:21:10|9087.92|9087.92|9087.99|9087.99|9087.99|9087.99|9087.92|9087.92|0
1720790480000|2024-07-12 13:21:20|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1720790500000|2024-07-12 13:21:40|9087.99|9087.99|9088.28|9088.28|9088.28|9088.28|9087.99|9087.99|0
1720790510000|2024-07-12 13:21:50|9090.48|9090.48|9090.78|9090.78|9091.59|9091.59|9090.48|9090.48|0
1720790540000|2024-07-12 13:22:20|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|0
1720790550000|2024-07-12 13:22:30|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|0
1720790570000|2024-07-12 13:22:50|9092.17|9092.17|9092.17|9092.17|9092.17|9092.17|9092.17|9092.17|0
1720790580000|2024-07-12 13:23:00|9092.75|9092.75|9093.04|9093.04|9093.04|9093.04|9092.75|9092.75|0
1720790590000|2024-07-12 13:23:10|9093.92|9093.92|9097.23|9097.23|9097.23|9097.23|9093.92|9093.92|0
1720790600000|2024-07-12 13:23:20|9097.31|9097.31|9097.08|9097.08|9097.38|9097.38|9097.08|9097.08|0
1720790650000|2024-07-12 13:24:10|9097.11|9097.11|9097.13|9097.13|9097.13|9097.13|9097.11|9097.11|0
1720790660000|2024-07-12 13:24:20|9097.42|9097.42|9097.42|9097.42|9097.44|9097.44|9097.42|9097.42|0
1720790670000|2024-07-12 13:24:30|9097.37|9097.37|9097.37|9097.37|9097.37|9097.37|9097.37|9097.37|0
1720790680000|2024-07-12 13:24:40|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|0
1720790690000|2024-07-12 13:24:50|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|0
1720790700000|2024-07-12 13:25:00|9097.37|9097.37|9097.08|9097.08|9097.37|9097.37|9097.08|9097.08|0
1720790720000|2024-07-12 13:25:20|9097.37|9097.37|9095.97|9095.97|9097.37|9097.37|9095.97|9095.97|0
1720790730000|2024-07-12 13:25:30|9095.68|9095.68|9095.93|9095.93|9095.93|9095.93|9095.64|9095.64|0
1720790740000|2024-07-12 13:25:40|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|0
1720790760000|2024-07-12 13:26:00|9095.36|9095.36|9093.99|9093.99|9095.36|9095.36|9093.99|9093.99|0
1720790790000|2024-07-12 13:26:30|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|0
1720790810000|2024-07-12 13:26:50|9093.18|9093.18|9093.47|9093.47|9093.47|9093.47|9093.18|9093.18|0
1720790820000|2024-07-12 13:27:00|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|0
1720790830000|2024-07-12 13:27:10|9093.08|9093.08|9093.08|9093.08|9093.08|9093.08|9093.08|9093.08|0
1720790850000|2024-07-12 13:27:30|9093.37|9093.37|9093.08|9093.08|9093.37|9093.37|9093.08|9093.08|0
1720790860000|2024-07-12 13:27:40|9093.37|9093.37|9093.66|9093.66|9093.66|9093.66|9093.37|9093.37|0
1720790870000|2024-07-12 13:27:50|9093.63|9093.63|9093.31|9093.31|9093.63|9093.63|9093.31|9093.31|0
1720790890000|2024-07-12 13:28:10|9093.32|9093.32|9093.32|9093.32|9093.32|9093.32|9093.32|9093.32|0
1720790910000|2024-07-12 13:28:30|9093.03|9093.03|9093.03|9093.03|9093.03|9093.03|9093.03|9093.03|0
1720790920000|2024-07-12 13:28:40|9093.61|9093.61|9093.61|9093.61|9093.61|9093.61|9093.61|9093.61|0
1720790930000|2024-07-12 13:28:50|9095.82|9095.82|9095.82|9095.82|9095.82|9095.82|9095.82|9095.82|0
1720790940000|2024-07-12 13:29:00|9094.43|9094.43|9094.13|9094.13|9094.47|9094.47|9094.13|9094.13|0
1720790970000|2024-07-12 13:29:30|9095.3|9095.3|9093.32|9093.32|9095.3|9095.3|9093.32|9093.32|0
1720790980000|2024-07-12 13:29:40|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|0
1720790990000|2024-07-12 13:29:50|9093.61|9093.61|9093.91|9093.91|9094.78|9094.78|9093.61|9093.61|0
1720791000000|2024-07-12 13:30:00|9093.32|9093.32|9095.77|9095.77|9096.11|9096.11|9091.64|9091.64|0
1720791010000|2024-07-12 13:30:10|9094.89|9094.89|9090.29|9090.29|9094.89|9094.89|9090.29|9090.29|0
1720791020000|2024-07-12 13:30:20|9090.58|9090.58|9090.65|9090.65|9090.65|9090.65|9087.5|9087.5|0
1720791030000|2024-07-12 13:30:30|9092.04|9092.04|9093.16|9093.16|9094.25|9094.25|9092.04|9092.04|0
1720791040000|2024-07-12 13:30:40|9090.96|9090.96|9092.11|9092.11|9092.11|9092.11|9090.94|9090.94|0
1720791050000|2024-07-12 13:30:50|9091.81|9091.81|9090.94|9090.94|9091.81|9091.81|9090.94|9090.94|0
1720791060000|2024-07-12 13:31:00|9092.63|9092.63|9088.96|9088.96|9092.63|9092.63|9088.96|9088.96|0
1720791070000|2024-07-12 13:31:10|9089.25|9089.25|9084.72|9084.72|9089.25|9089.25|9084.72|9084.72|0
1720791080000|2024-07-12 13:31:20|9084.43|9084.43|9085.25|9085.25|9086.17|9086.17|9084.43|9084.43|0
1720791090000|2024-07-12 13:31:30|9084.67|9084.67|9084.92|9084.92|9085.5|9085.5|9084.62|9084.62|0
1720791100000|2024-07-12 13:31:40|9085.5|9085.5|9089.73|9089.73|9089.73|9089.73|9085.5|9085.5|0
1720791110000|2024-07-12 13:31:50|9088.86|9088.86|9085.48|9085.48|9088.86|9088.86|9085.48|9085.48|0
1720791120000|2024-07-12 13:32:00|9085.19|9085.19|9085.15|9085.15|9085.78|9085.78|9084.32|9084.32|0
1720791130000|2024-07-12 13:32:10|9085.13|9085.13|9084.51|9084.51|9085.13|9085.13|9083.66|9083.66|0
1720791140000|2024-07-12 13:32:20|9085.1|9085.1|9081.43|9081.43|9085.1|9085.1|9081.43|9081.43|0
1720791150000|2024-07-12 13:32:30|9081.73|9081.73|9085.91|9085.91|9085.91|9085.91|9081.73|9081.73|0
1720791160000|2024-07-12 13:32:40|9085.62|9085.62|9085.36|9085.36|9085.62|9085.62|9085.03|9085.03|0
1720791170000|2024-07-12 13:32:50|9085.34|9085.34|9087.25|9087.25|9087.31|9087.31|9085.34|9085.34|0
1720791180000|2024-07-12 13:33:00|9086.15|9086.15|9086.15|9086.15|9086.15|9086.15|9086.15|9086.15|0
1720791190000|2024-07-12 13:33:10|9086.44|9086.44|9084.75|9084.75|9086.44|9086.44|9084.75|9084.75|0
1720791200000|2024-07-12 13:33:20|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|0
1720791210000|2024-07-12 13:33:30|9082.71|9082.71|9082.36|9082.36|9082.71|9082.71|9082.36|9082.36|0
1720791220000|2024-07-12 13:33:40|9082.07|9082.07|9079.49|9079.49|9082.07|9082.07|9079.49|9079.49|0
1720791230000|2024-07-12 13:33:50|9079.78|9079.78|9078.91|9078.91|9079.78|9079.78|9078.91|9078.91|0
1720791240000|2024-07-12 13:34:00|9079.2|9079.2|9081.48|9081.48|9081.48|9081.48|9079.2|9079.2|0
1720791250000|2024-07-12 13:34:10|9081.77|9081.77|9082.04|9082.04|9082.07|9082.07|9081.77|9081.77|0
1720791260000|2024-07-12 13:34:20|9082.33|9082.33|9083.4|9083.4|9083.98|9083.98|9081.75|9081.75|0
1720791270000|2024-07-12 13:34:30|9083.98|9083.98|9085.37|9085.37|9085.67|9085.67|9083.98|9083.98|0
1720791280000|2024-07-12 13:34:40|9085.67|9085.67|9087.06|9087.06|9087.06|9087.06|9085.39|9085.39|0
1720791290000|2024-07-12 13:34:50|9086.48|9086.48|9083.96|9083.96|9086.48|9086.48|9083.96|9083.96|0
1720791300000|2024-07-12 13:35:00|9083.38|9083.38|9078.58|9078.58|9083.38|9083.38|9078|9078|0
1720791310000|2024-07-12 13:35:10|9079.68|9079.68|9077.41|9077.41|9079.97|9079.97|9077.41|9077.41|0
1720791320000|2024-07-12 13:35:20|9076.31|9076.31|9075.98|9075.98|9076.31|9076.31|9075.98|9075.98|0
1720791330000|2024-07-12 13:35:30|9076.56|9076.56|9079.06|9079.06|9079.06|9079.06|9076.56|9076.56|0
1720791340000|2024-07-12 13:35:40|9079.09|9079.09|9079.4|9079.4|9079.4|9079.4|9079.09|9079.09|0
1720791350000|2024-07-12 13:35:50|9079.29|9079.29|9078.71|9078.71|9079.29|9079.29|9078.71|9078.71|0
1720791360000|2024-07-12 13:36:00|9077.31|9077.31|9076.21|9076.21|9077.31|9077.31|9075.34|9075.34|0
1720791370000|2024-07-12 13:36:10|9076.5|9076.5|9076.79|9076.79|9076.79|9076.79|9076.5|9076.5|0
1720791380000|2024-07-12 13:36:20|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|0
1720791410000|2024-07-12 13:36:50|9076.78|9076.78|9077.02|9077.02|9077.02|9077.02|9075.92|9075.92|0
1720791420000|2024-07-12 13:37:00|9075.63|9075.63|9077.83|9077.83|9077.83|9077.83|9074.52|9074.52|0
1720791430000|2024-07-12 13:37:10|9076.73|9076.73|9078.48|9078.48|9078.48|9078.48|9076.73|9076.73|0
1720791440000|2024-07-12 13:37:20|9080.17|9080.17|9079.87|9079.87|9080.17|9080.17|9079.87|9079.87|0
1720791450000|2024-07-12 13:37:30|9079|9079|9079.87|9079.87|9079.87|9079.87|9079|9079|0
1720791470000|2024-07-12 13:37:50|9079.29|9079.29|9078.77|9078.77|9079.87|9079.87|9078.77|9078.77|0
1720791480000|2024-07-12 13:38:00|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|0
1720791490000|2024-07-12 13:38:10|9077.6|9077.6|9073.7|9073.7|9077.6|9077.6|9073.13|9073.13|0
1720791500000|2024-07-12 13:38:20|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|0
1720791510000|2024-07-12 13:38:30|9074.28|9074.28|9073.11|9073.11|9074.28|9074.28|9073.11|9073.11|0
1720791530000|2024-07-12 13:38:50|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|0
1720791540000|2024-07-12 13:39:00|9074.28|9074.28|9076.55|9076.55|9076.55|9076.55|9074.28|9074.28|0
1720791550000|2024-07-12 13:39:10|9076.5|9076.5|9075.33|9075.33|9076.5|9076.5|9075.33|9075.33|0
1720791560000|2024-07-12 13:39:20|9073.65|9073.65|9074.23|9074.23|9074.81|9074.81|9073.65|9073.65|0
1720791580000|2024-07-12 13:39:40|9074.25|9074.25|9072.85|9072.85|9074.25|9074.25|9072.85|9072.85|0
1720791590000|2024-07-12 13:39:50|9072.56|9072.56|9072.56|9072.56|9072.56|9072.56|9072.56|9072.56|0
1720791600000|2024-07-12 13:40:00|9071.98|9071.98|9066.07|9066.07|9071.98|9071.98|9066.07|9066.07|0
1720791610000|2024-07-12 13:40:10|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|9065.19|9065.19|0
1720791620000|2024-07-12 13:40:20|9065.78|9065.78|9064.09|9064.09|9065.78|9065.78|9064.09|9064.09|0
1720791630000|2024-07-12 13:40:30|9063.8|9063.8|9062.07|9062.07|9063.8|9063.8|9062.07|9062.07|0
1720791640000|2024-07-12 13:40:40|9061.98|9061.98|9060.85|9060.85|9062.54|9062.54|9060.27|9060.27|0
1720791650000|2024-07-12 13:40:50|9061.14|9061.14|9060.46|9060.46|9061.14|9061.14|9060.46|9060.46|0
1720791660000|2024-07-12 13:41:00|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|0
1720791670000|2024-07-12 13:41:10|9059.06|9059.06|9057.96|9057.96|9059.06|9059.06|9057.96|9057.96|0
1720791680000|2024-07-12 13:41:20|9057.94|9057.94|9059.05|9059.05|9059.05|9059.05|9057.94|9057.94|0
1720791690000|2024-07-12 13:41:30|9059.92|9059.92|9061.02|9061.02|9061.02|9061.02|9059.92|9059.92|0
1720791700000|2024-07-12 13:41:40|9061.61|9061.61|9062.17|9062.17|9062.17|9062.17|9061.58|9061.58|0
1720791710000|2024-07-12 13:41:50|9062.81|9062.81|9063.94|9063.94|9064.81|9064.81|9062.81|9062.81|0
1720791720000|2024-07-12 13:42:00|9063.75|9063.75|9066.02|9066.02|9066.02|9066.02|9063.75|9063.75|0
1720791730000|2024-07-12 13:42:10|9069.1|9069.1|9069.1|9069.1|9069.1|9069.1|9069.1|9069.1|0
1720791740000|2024-07-12 13:42:20|9068.8|9068.8|9068.47|9068.47|9068.8|9068.8|9068.47|9068.47|0
1720791750000|2024-07-12 13:42:30|9068.51|9068.51|9068.51|9068.51|9068.51|9068.51|9068.51|9068.51|0
1720791760000|2024-07-12 13:42:40|9067.93|9067.93|9066.54|9066.54|9067.93|9067.93|9066.54|9066.54|0
1720791780000|2024-07-12 13:43:00|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|9067.41|0
1720791790000|2024-07-12 13:43:10|9068.51|9068.51|9069.1|9069.1|9069.1|9069.1|9068.51|9068.51|0
1720791820000|2024-07-12 13:43:40|9068.51|9068.51|9068.8|9068.8|9068.8|9068.8|9068.51|9068.51|0
1720791830000|2024-07-12 13:43:50|9068.51|9068.51|9068.51|9068.51|9068.51|9068.51|9068.51|9068.51|0
1720791840000|2024-07-12 13:44:00|9066.54|9066.54|9067.07|9067.07|9067.08|9067.08|9066.49|9066.49|0
1720791850000|2024-07-12 13:44:10|9068.17|9068.17|9068.19|9068.19|9068.19|9068.19|9068.17|9068.17|0
1720791860000|2024-07-12 13:44:20|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|0
1720791870000|2024-07-12 13:44:30|9068.48|9068.48|9065.98|9065.98|9068.48|9068.48|9065.98|9065.98|0
1720791880000|2024-07-12 13:44:40|9065.4|9065.4|9062.61|9062.61|9065.4|9065.4|9062.61|9062.61|0
1720791890000|2024-07-12 13:44:50|9062.32|9062.32|9061.51|9061.51|9062.61|9062.61|9061.51|9061.51|0
1720791900000|2024-07-12 13:45:00|9061.22|9061.22|9060.09|9060.09|9061.22|9061.22|9060.09|9060.09|0
1720791910000|2024-07-12 13:45:10|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|0
1720791920000|2024-07-12 13:45:20|9059.51|9059.51|9058.34|9058.34|9059.51|9059.51|9058.34|9058.34|0
1720791930000|2024-07-12 13:45:30|9058.63|9058.63|9058.93|9058.93|9058.93|9058.93|9058.63|9058.63|0
1720791940000|2024-07-12 13:45:40|9059.8|9059.8|9058.93|9058.93|9059.8|9059.8|9058.93|9058.93|0
1720791950000|2024-07-12 13:45:50|9059.51|9059.51|9058.34|9058.34|9059.51|9059.51|9058.34|9058.34|0
1720791960000|2024-07-12 13:46:00|9058.37|9058.37|9058.95|9058.95|9058.95|9058.95|9057.26|9057.26|0
1720791970000|2024-07-12 13:46:10|9058.08|9058.08|9057.23|9057.23|9058.08|9058.08|9056.95|9056.95|0
1720791980000|2024-07-12 13:46:20|9056.65|9056.65|9056.65|9056.65|9056.65|9056.65|9056.65|9056.65|0
1720791990000|2024-07-12 13:46:30|9055.55|9055.55|9055.84|9055.84|9055.84|9055.84|9055.55|9055.55|0
1720792000000|2024-07-12 13:46:40|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|0
1720792010000|2024-07-12 13:46:50|9057.01|9057.01|9056.5|9056.5|9057.08|9057.08|9056.5|9056.5|0
1720792020000|2024-07-12 13:47:00|9058.7|9058.7|9061.26|9061.26|9061.26|9061.26|9058.7|9058.7|0
1720792030000|2024-07-12 13:47:10|9060.97|9060.97|9060.68|9060.68|9060.97|9060.97|9060.68|9060.68|0
1720792040000|2024-07-12 13:47:20|9058.47|9058.47|9057.31|9057.31|9058.47|9058.47|9057.31|9057.31|0
1720792050000|2024-07-12 13:47:30|9057.89|9057.89|9053.12|9053.12|9057.89|9057.89|9053.12|9053.12|0
1720792060000|2024-07-12 13:47:40|9052.54|9052.54|9051.44|9051.44|9052.54|9052.54|9050.85|9050.85|0
1720792070000|2024-07-12 13:47:50|9050.85|9050.85|9048.88|9048.88|9050.85|9050.85|9048.88|9048.88|0
1720792080000|2024-07-12 13:48:00|9050.04|9050.04|9051.15|9051.15|9051.73|9051.73|9050.04|9050.04|0
1720792090000|2024-07-12 13:48:10|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|0
1720792100000|2024-07-12 13:48:20|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|9051.73|0
1720792110000|2024-07-12 13:48:30|9052.02|9052.02|9051.73|9051.73|9052.02|9052.02|9050.85|9050.85|0
1720792120000|2024-07-12 13:48:40|9051.44|9051.44|9050.85|9050.85|9051.44|9051.44|9050.85|9050.85|0
1720792130000|2024-07-12 13:48:50|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|0
1720792140000|2024-07-12 13:49:00|9050.87|9050.87|9052.26|9052.26|9052.26|9052.26|9050.87|9050.87|0
1720792150000|2024-07-12 13:49:10|9051.97|9051.97|9050.87|9050.87|9051.97|9051.97|9050.87|9050.87|0
1720792160000|2024-07-12 13:49:20|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|0
1720792180000|2024-07-12 13:49:40|9049.99|9049.99|9049.94|9049.94|9049.99|9049.99|9049.65|9049.65|0
1720792200000|2024-07-12 13:50:00|9048.84|9048.84|9047.45|9047.45|9048.84|9048.84|9047.45|9047.45|0
1720792210000|2024-07-12 13:50:10|9047.74|9047.74|9047.11|9047.11|9047.74|9047.74|9047.11|9047.11|0
1720792220000|2024-07-12 13:50:20|9046.01|9046.01|9043.81|9043.81|9046.01|9046.01|9043.52|9043.52|0
1720792230000|2024-07-12 13:50:30|9043.52|9043.52|9043.52|9043.52|9044.11|9044.11|9043.52|9043.52|0
1720792240000|2024-07-12 13:50:40|9044.11|9044.11|9044.4|9044.4|9044.4|9044.4|9044.11|9044.11|0
1720792250000|2024-07-12 13:50:50|9043.52|9043.52|9043.23|9043.23|9043.52|9043.52|9043.23|9043.23|0
1720792260000|2024-07-12 13:51:00|9042.94|9042.94|9043.52|9043.52|9043.52|9043.52|9042.94|9042.94|0
1720792270000|2024-07-12 13:51:10|9044.11|9044.11|9045.5|9045.5|9045.5|9045.5|9044.11|9044.11|0
1720792280000|2024-07-12 13:51:20|9045.79|9045.79|9045.5|9045.5|9045.79|9045.79|9045.5|9045.5|0
1720792290000|2024-07-12 13:51:30|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|0
1720792300000|2024-07-12 13:51:40|9045.71|9045.71|9045.71|9045.71|9046.29|9046.29|9045.71|9045.71|0
1720792310000|2024-07-12 13:51:50|9046|9046|9046|9046|9046|9046|9046|9046|0
1720792320000|2024-07-12 13:52:00|9045.71|9045.71|9042.58|9042.58|9045.71|9045.71|9042.58|9042.58|0
1720792340000|2024-07-12 13:52:20|9041.48|9041.48|9041.44|9041.44|9041.48|9041.48|9041.14|9041.14|0
1720792350000|2024-07-12 13:52:30|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|0
1720792360000|2024-07-12 13:52:40|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.61|9040.61|0
1720792370000|2024-07-12 13:52:50|9040.61|9040.61|9041.19|9041.19|9041.19|9041.19|9040.61|9040.61|0
1720792380000|2024-07-12 13:53:00|9041.48|9041.48|9041.77|9041.77|9041.77|9041.77|9041.48|9041.48|0
1720792390000|2024-07-12 13:53:10|9042.88|9042.88|9042.88|9042.88|9042.88|9042.88|9042.88|9042.88|0
1720792400000|2024-07-12 13:53:20|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|0
1720792420000|2024-07-12 13:53:40|9042.88|9042.88|9039.21|9039.21|9042.88|9042.88|9039.21|9039.21|0
1720792430000|2024-07-12 13:53:50|9038.86|9038.86|9037.75|9037.75|9038.86|9038.86|9036.3|9036.3|0
1720792440000|2024-07-12 13:54:00|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|0
1720792450000|2024-07-12 13:54:10|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|0
1720792460000|2024-07-12 13:54:20|9038.79|9038.79|9038.5|9038.5|9038.79|9038.79|9038.5|9038.5|0
1720792470000|2024-07-12 13:54:30|9038.79|9038.79|9038.5|9038.5|9038.79|9038.79|9038.5|9038.5|0
1720792480000|2024-07-12 13:54:40|9038.79|9038.79|9039.88|9039.88|9039.9|9039.9|9038.79|9038.79|0
1720792500000|2024-07-12 13:55:00|9041.56|9041.56|9041.56|9041.56|9042.44|9042.44|9041.56|9041.56|0
1720792510000|2024-07-12 13:55:10|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|0
1720792550000|2024-07-12 13:55:50|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|0
1720792560000|2024-07-12 13:56:00|9040.98|9040.98|9041.27|9041.27|9041.27|9041.27|9040.69|9040.69|0
1720792570000|2024-07-12 13:56:10|9041.56|9041.56|9041.56|9041.56|9041.56|9041.56|9041.56|9041.56|0
1720792580000|2024-07-12 13:56:20|9041.27|9041.27|9038.42|9038.42|9041.27|9041.27|9038.42|9038.42|0
1720792590000|2024-07-12 13:56:30|9038.13|9038.13|9039|9039|9039|9039|9038.13|9038.13|0
1720792600000|2024-07-12 13:56:40|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|0
1720792610000|2024-07-12 13:56:50|9038.19|9038.19|9039.29|9039.29|9039.29|9039.29|9038.19|9038.19|0
1720792620000|2024-07-12 13:57:00|9038.19|9038.19|9037.61|9037.61|9038.19|9038.19|9037.32|9037.32|0
1720792630000|2024-07-12 13:57:10|9037.9|9037.9|9040.1|9040.1|9040.1|9040.1|9037.9|9037.9|0
1720792640000|2024-07-12 13:57:20|9040.4|9040.4|9040.1|9040.1|9040.4|9040.4|9040.1|9040.1|0
1720792650000|2024-07-12 13:57:30|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|9040.69|0
1720792660000|2024-07-12 13:57:40|9040.98|9040.98|9041.03|9041.03|9041.32|9041.32|9040.69|9040.69|0
1720792670000|2024-07-12 13:57:50|9040.74|9040.74|9039.63|9039.63|9041.32|9041.32|9039.63|9039.63|0
1720792680000|2024-07-12 13:58:00|9040.22|9040.22|9040.8|9040.8|9040.8|9040.8|9040.22|9040.22|0
1720792710000|2024-07-12 13:58:30|9041.09|9041.09|9041.9|9041.9|9041.9|9041.9|9040.8|9040.8|0
1720792720000|2024-07-12 13:58:40|9043|9043|9043|9043|9043|9043|9043|9043|0
1720792730000|2024-07-12 13:58:50|9043.3|9043.3|9042.71|9042.71|9043.3|9043.3|9042.71|9042.71|0
1720792740000|2024-07-12 13:59:00|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|0
1720792750000|2024-07-12 13:59:10|9043|9043|9043|9043|9043|9043|9043|9043|0
1720792760000|2024-07-12 13:59:20|9042.42|9042.42|9042.42|9042.42|9043|9043|9042.42|9042.42|0
1720792770000|2024-07-12 13:59:30|9043|9043|9042.75|9042.75|9043|9043|9042.42|9042.42|0
1720792780000|2024-07-12 13:59:40|9042.46|9042.46|9042.46|9042.46|9042.75|9042.75|9041.36|9041.36|0
1720792790000|2024-07-12 13:59:50|9041.36|9041.36|9042.75|9042.75|9042.75|9042.75|9041.36|9041.36|0
1720792800000|2024-07-12 14:00:00|9041.49|9041.49|9044.73|9044.73|9044.73|9044.73|9037.99|9037.99|0
1720792810000|2024-07-12 14:00:10|9043.57|9043.57|9040.71|9040.71|9043.57|9043.57|9040.42|9040.42|0
1720792820000|2024-07-12 14:00:20|9040.42|9040.42|9037.93|9037.93|9040.42|9040.42|9037.93|9037.93|0
1720792830000|2024-07-12 14:00:30|9037.63|9037.63|9037.05|9037.05|9037.63|9037.63|9037.05|9037.05|0
1720792840000|2024-07-12 14:00:40|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|0
1720792850000|2024-07-12 14:00:50|9036.18|9036.18|9031.41|9031.41|9036.18|9036.18|9031.41|9031.41|0
1720792860000|2024-07-12 14:01:00|9031.37|9031.37|9031.08|9031.08|9031.95|9031.95|9030.79|9030.79|0
1720792870000|2024-07-12 14:01:10|9029.97|9029.97|9029.97|9029.97|9029.97|9029.97|9029.97|9029.97|0
1720792880000|2024-07-12 14:01:20|9029.1|9029.1|9029.1|9029.1|9029.1|9029.1|9029.1|9029.1|0
1720792890000|2024-07-12 14:01:30|9029.97|9029.97|9031.71|9031.71|9031.71|9031.71|9029.97|9029.97|0
1720792900000|2024-07-12 14:01:40|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|0
1720792910000|2024-07-12 14:01:50|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|0
1720792920000|2024-07-12 14:02:00|9032.56|9032.56|9033.69|9033.69|9033.74|9033.74|9032.56|9032.56|0
1720792930000|2024-07-12 14:02:10|9033.11|9033.11|9036.48|9036.48|9036.48|9036.48|9033.11|9033.11|0
1720792940000|2024-07-12 14:02:20|9036.19|9036.19|9034.79|9034.79|9036.19|9036.19|9034.79|9034.79|0
1720792950000|2024-07-12 14:02:30|9034.21|9034.21|9031.42|9031.42|9034.21|9034.21|9031.42|9031.42|0
1720792960000|2024-07-12 14:02:40|9031.13|9031.13|9027.47|9027.47|9031.13|9031.13|9025.49|9025.49|0
1720792970000|2024-07-12 14:02:50|9027.76|9027.76|9026.62|9026.62|9027.76|9027.76|9026.62|9026.62|0
1720792980000|2024-07-12 14:03:00|9026.33|9026.33|9027.14|9027.14|9027.14|9027.14|9026.04|9026.04|0
1720792990000|2024-07-12 14:03:10|9027.43|9027.43|9027.43|9027.43|9027.43|9027.43|9027.43|9027.43|0
1720793000000|2024-07-12 14:03:20|9028.54|9028.54|9029.7|9029.7|9030.81|9030.81|9028.54|9028.54|0
1720793010000|2024-07-12 14:03:30|9029.73|9029.73|9030|9030|9030|9030|9029.13|9029.13|0
1720793020000|2024-07-12 14:03:40|9031.1|9031.1|9034.41|9034.41|9034.48|9034.48|9031.1|9031.1|0
1720793040000|2024-07-12 14:04:00|9035|9035|9035|9035|9035|9035|9034.41|9034.41|0
1720793050000|2024-07-12 14:04:10|9036.1|9036.1|9034.47|9034.47|9036.1|9036.1|9033.6|9033.6|0
1720793060000|2024-07-12 14:04:20|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1720793070000|2024-07-12 14:04:30|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|0
1720793080000|2024-07-12 14:04:40|9035.58|9035.58|9037.78|9037.78|9037.78|9037.78|9035.53|9035.53|0
1720793090000|2024-07-12 14:04:50|9036.68|9036.68|9041.8|9041.8|9041.8|9041.8|9036.68|9036.68|0
1720793100000|2024-07-12 14:05:00|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|0
1720793120000|2024-07-12 14:05:20|9043.25|9043.25|9046.56|9046.56|9046.56|9046.56|9043.25|9043.25|0
1720793130000|2024-07-12 14:05:30|9046.85|9046.85|9047.04|9047.04|9047.04|9047.04|9046.85|9046.85|0
1720793140000|2024-07-12 14:05:40|9047.33|9047.33|9047.62|9047.62|9047.62|9047.62|9047.33|9047.33|0
1720793150000|2024-07-12 14:05:50|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|0
1720793160000|2024-07-12 14:06:00|9049.31|9049.31|9049.06|9049.06|9049.31|9049.31|9049.02|9049.02|0
1720793170000|2024-07-12 14:06:10|9049.93|9049.93|9047.66|9047.66|9049.93|9049.93|9047.66|9047.66|0
1720793180000|2024-07-12 14:06:20|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|0
1720793190000|2024-07-12 14:06:30|9049.64|9049.64|9049.87|9049.87|9049.93|9049.93|9049.64|9049.64|0
1720793200000|2024-07-12 14:06:40|9049.95|9049.95|9049.21|9049.21|9050.08|9050.08|9049.21|9049.21|0
1720793210000|2024-07-12 14:06:50|9048.92|9048.92|9047.81|9047.81|9048.92|9048.92|9047.81|9047.81|0
1720793220000|2024-07-12 14:07:00|9047.52|9047.52|9048.08|9048.08|9048.1|9048.1|9047.52|9047.52|0
1720793230000|2024-07-12 14:07:10|9048.04|9048.04|9049.14|9049.14|9049.44|9049.44|9048.04|9048.04|0
1720793240000|2024-07-12 14:07:20|9048.85|9048.85|9048.85|9048.85|9048.85|9048.85|9048.85|9048.85|0
1720793260000|2024-07-12 14:07:40|9050.83|9050.83|9050.69|9050.69|9050.91|9050.91|9050.25|9050.25|0
1720793270000|2024-07-12 14:07:50|9052.14|9052.14|9053.25|9053.25|9053.25|9053.25|9052.14|9052.14|0
1720793280000|2024-07-12 14:08:00|9052.96|9052.96|9052.66|9052.66|9053.77|9053.77|9052.66|9052.66|0
1720793290000|2024-07-12 14:08:10|9053.77|9053.77|9053.25|9053.25|9053.77|9053.77|9052.66|9052.66|0
1720793300000|2024-07-12 14:08:20|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|0
1720793310000|2024-07-12 14:08:30|9053.54|9053.54|9052.96|9052.96|9053.54|9053.54|9052.96|9052.96|0
1720793340000|2024-07-12 14:09:00|9053.54|9053.54|9055.93|9055.93|9055.93|9055.93|9053.54|9053.54|0
1720793350000|2024-07-12 14:09:10|9056.22|9056.22|9056.27|9056.27|9056.27|9056.27|9056.22|9056.22|0
1720793360000|2024-07-12 14:09:20|9056.56|9056.56|9056.56|9056.56|9056.85|9056.85|9056.27|9056.27|0
1720793370000|2024-07-12 14:09:30|9055.46|9055.46|9055.16|9055.16|9055.46|9055.46|9055.16|9055.16|0
1720793380000|2024-07-12 14:09:40|9055.46|9055.46|9055.75|9055.75|9055.75|9055.75|9055.46|9055.46|0
1720793390000|2024-07-12 14:09:50|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|0
1720793400000|2024-07-12 14:10:00|9054.87|9054.87|9053.71|9053.71|9054.87|9054.87|9053.71|9053.71|0
1720793410000|2024-07-12 14:10:10|9053.42|9053.42|9054.34|9054.34|9054.34|9054.34|9053.42|9053.42|0
1720793420000|2024-07-12 14:10:20|9055.44|9055.44|9055.73|9055.73|9055.73|9055.73|9055.44|9055.44|0
1720793460000|2024-07-12 14:11:00|9055.44|9055.44|9055.44|9055.44|9055.44|9055.44|9055.15|9055.15|0
1720793470000|2024-07-12 14:11:10|9055.15|9055.15|9055.73|9055.73|9055.73|9055.73|9055.15|9055.15|0
1720793510000|2024-07-12 14:11:50|9054.63|9054.63|9053.75|9053.75|9054.63|9054.63|9053.75|9053.75|0
1720793520000|2024-07-12 14:12:00|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|0
1720793530000|2024-07-12 14:12:10|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|0
1720793540000|2024-07-12 14:12:20|9055.19|9055.19|9057.4|9057.4|9057.4|9057.4|9055.19|9055.19|0
1720793550000|2024-07-12 14:12:30|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|0
1720793560000|2024-07-12 14:12:40|9058.21|9058.21|9058.21|9058.21|9058.21|9058.21|9058.21|9058.21|0
1720793570000|2024-07-12 14:12:50|9058.24|9058.24|9059.1|9059.1|9059.1|9059.1|9058.23|9058.23|0
1720793580000|2024-07-12 14:13:00|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|0
1720793590000|2024-07-12 14:13:10|9059.69|9059.69|9059.39|9059.39|9059.69|9059.69|9059.39|9059.39|0
1720793600000|2024-07-12 14:13:20|9060.5|9060.5|9060.5|9060.5|9060.5|9060.5|9060.5|9060.5|0
1720793610000|2024-07-12 14:13:30|9060.48|9060.48|9059.9|9059.9|9060.48|9060.48|9059.9|9059.9|0
1720793620000|2024-07-12 14:13:40|9058.8|9058.8|9057.92|9057.92|9058.8|9058.8|9057.92|9057.92|0
1720793630000|2024-07-12 14:13:50|9058.21|9058.21|9057.92|9057.92|9058.21|9058.21|9057.92|9057.92|0
1720793650000|2024-07-12 14:14:10|9057.63|9057.63|9057.63|9057.63|9057.63|9057.63|9057.63|9057.63|0
1720793680000|2024-07-12 14:14:40|9058.5|9058.5|9059.27|9059.27|9059.61|9059.61|9058.5|9058.5|0
1720793700000|2024-07-12 14:15:00|9058.68|9058.68|9058.68|9058.68|9058.68|9058.68|9058.68|9058.68|0
1720793720000|2024-07-12 14:15:20|9059.56|9059.56|9060.95|9060.95|9060.95|9060.95|9059.56|9059.56|0
1720793730000|2024-07-12 14:15:30|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|0
1720793740000|2024-07-12 14:15:40|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|0
1720793760000|2024-07-12 14:16:00|9061.78|9061.78|9061.78|9061.78|9061.78|9061.78|9061.78|9061.78|0
1720793770000|2024-07-12 14:16:10|9062.07|9062.07|9062.07|9062.07|9062.07|9062.07|9062.07|9062.07|0
1720793790000|2024-07-12 14:16:30|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|9063.18|0
1720793800000|2024-07-12 14:16:40|9062.88|9062.88|9062.88|9062.88|9062.88|9062.88|9062.88|9062.88|0
1720793810000|2024-07-12 14:16:50|9063.18|9063.18|9063.17|9063.17|9063.18|9063.18|9063.17|9063.17|0
1720793820000|2024-07-12 14:17:00|9063.18|9063.18|9062.13|9062.13|9063.23|9063.23|9062.13|9062.13|0
1720793830000|2024-07-12 14:17:10|9061.02|9061.02|9060.44|9060.44|9061.02|9061.02|9060.44|9060.44|0
1720793840000|2024-07-12 14:17:20|9060.73|9060.73|9061.84|9061.84|9061.84|9061.84|9060.73|9060.73|0
1720793850000|2024-07-12 14:17:30|9062.13|9062.13|9061.84|9061.84|9062.13|9062.13|9061.84|9061.84|0
1720793870000|2024-07-12 14:17:50|9062.71|9062.71|9062.71|9062.71|9062.71|9062.71|9062.71|9062.71|0
1720793880000|2024-07-12 14:18:00|9063.29|9063.29|9068.29|9068.29|9068.29|9068.29|9063.29|9063.29|0
1720793890000|2024-07-12 14:18:10|9067.19|9067.19|9064.63|9064.63|9067.19|9067.19|9064.63|9064.63|0
1720793900000|2024-07-12 14:18:20|9064.92|9064.92|9063.2|9063.2|9064.92|9064.92|9063.2|9063.2|0
1720793910000|2024-07-12 14:18:30|9063.23|9063.23|9063.83|9063.83|9063.83|9063.83|9063.23|9063.23|0
1720793920000|2024-07-12 14:18:40|9063.77|9063.77|9064.77|9064.77|9064.83|9064.83|9063.72|9063.72|0
1720793930000|2024-07-12 14:18:50|9064.75|9064.75|9064.77|9064.77|9064.77|9064.77|9064.75|9064.75|0
1720793950000|2024-07-12 14:19:10|9064.75|9064.75|9065.85|9065.85|9065.85|9065.85|9064.75|9064.75|0
1720793960000|2024-07-12 14:19:20|9066.95|9066.95|9068.41|9068.41|9068.41|9068.41|9066.95|9066.95|0
1720793980000|2024-07-12 14:19:40|9068.7|9068.7|9070.91|9070.91|9071.2|9071.2|9068.7|9068.7|0
1720793990000|2024-07-12 14:19:50|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|0
1720794000000|2024-07-12 14:20:00|9071.21|9071.21|9069.83|9069.83|9071.22|9071.22|9069.83|9069.83|0
1720794010000|2024-07-12 14:20:10|9069.81|9069.81|9069.78|9069.78|9069.81|9069.81|9069.78|9069.78|0
1720794020000|2024-07-12 14:20:20|9069.48|9069.48|9069.48|9069.48|9069.48|9069.48|9069.48|9069.48|0
1720794030000|2024-07-12 14:20:30|9069.19|9069.19|9068.09|9068.09|9069.19|9069.19|9068.09|9068.09|0
1720794050000|2024-07-12 14:20:50|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|0
1720794070000|2024-07-12 14:21:10|9068.09|9068.09|9068.09|9068.09|9068.09|9068.09|9068.09|9068.09|0
1720794090000|2024-07-12 14:21:30|9068.38|9068.38|9068.38|9068.38|9068.38|9068.38|9068.38|9068.38|0
1720794100000|2024-07-12 14:21:40|9068.09|9068.09|9066.69|9066.69|9068.09|9068.09|9066.69|9066.69|0
1720794110000|2024-07-12 14:21:50|9065.59|9065.59|9065.01|9065.01|9065.59|9065.59|9065.01|9065.01|0
1720794120000|2024-07-12 14:22:00|9064.38|9064.38|9065.55|9065.55|9065.55|9065.55|9064.09|9064.09|0
1720794130000|2024-07-12 14:22:10|9065.84|9065.84|9065.79|9065.79|9065.84|9065.84|9065.5|9065.5|0
1720794140000|2024-07-12 14:22:20|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|0
1720794150000|2024-07-12 14:22:30|9066.4|9066.4|9066.45|9066.45|9066.45|9066.45|9066.4|9066.4|0
1720794160000|2024-07-12 14:22:40|9067.61|9067.61|9067.9|9067.9|9067.9|9067.9|9067.61|9067.61|0
1720794170000|2024-07-12 14:22:50|9071.21|9071.21|9072.09|9072.09|9072.09|9072.09|9071.21|9071.21|0
1720794180000|2024-07-12 14:23:00|9073.19|9073.19|9073.19|9073.19|9073.19|9073.19|9073.19|9073.19|0
1720794190000|2024-07-12 14:23:10|9072.61|9072.61|9072.9|9072.9|9072.9|9072.9|9072.61|9072.61|0
1720794200000|2024-07-12 14:23:20|9073.19|9073.19|9073.19|9073.19|9073.19|9073.19|9073.19|9073.19|0
1720794210000|2024-07-12 14:23:30|9072.9|9072.9|9073.19|9073.19|9073.19|9073.19|9072.9|9072.9|0
1720794220000|2024-07-12 14:23:40|9073.15|9073.15|9072.56|9072.56|9073.15|9073.15|9072.56|9072.56|0
1720794230000|2024-07-12 14:23:50|9071.98|9071.98|9072.27|9072.27|9072.27|9072.27|9070.59|9070.59|0
1720794240000|2024-07-12 14:24:00|9072.56|9072.56|9072.56|9072.56|9072.56|9072.56|9072.56|9072.56|0
1720794250000|2024-07-12 14:24:10|9072.55|9072.55|9072.55|9072.55|9072.55|9072.55|9072.55|9072.55|0
1720794260000|2024-07-12 14:24:20|9068.01|9068.01|9068.57|9068.57|9068.59|9068.59|9068.01|9068.01|0
1720794270000|2024-07-12 14:24:30|9068.62|9068.62|9068.04|9068.04|9068.62|9068.62|9068.04|9068.04|0
1720794300000|2024-07-12 14:25:00|9068.08|9068.08|9068.08|9068.08|9068.08|9068.08|9068.08|9068.08|0
1720794310000|2024-07-12 14:25:10|9067.79|9067.79|9064.96|9064.96|9067.79|9067.79|9064.96|9064.96|0
1720794320000|2024-07-12 14:25:20|9065.54|9065.54|9064.44|9064.44|9065.54|9065.54|9064.44|9064.44|0
1720794330000|2024-07-12 14:25:30|9064.42|9064.42|9063.55|9063.55|9064.42|9064.42|9063.55|9063.55|0
1720794340000|2024-07-12 14:25:40|9063.25|9063.25|9063.25|9063.25|9063.25|9063.25|9063.25|9063.25|0
1720794350000|2024-07-12 14:25:50|9063.28|9063.28|9063.86|9063.86|9063.86|9063.86|9063.28|9063.28|0
1720794360000|2024-07-12 14:26:00|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|0
1720794370000|2024-07-12 14:26:10|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|0
1720794380000|2024-07-12 14:26:20|9061.59|9061.59|9061.59|9061.59|9061.59|9061.59|9061.59|9061.59|0
1720794410000|2024-07-12 14:26:50|9062.47|9062.47|9062.47|9062.47|9062.47|9062.47|9062.47|9062.47|0
1720794430000|2024-07-12 14:27:10|9062.76|9062.76|9062.47|9062.47|9062.76|9062.76|9062.47|9062.47|0
1720794440000|2024-07-12 14:27:20|9062.76|9062.76|9062.8|9062.8|9062.8|9062.8|9062.76|9062.76|0
1720794450000|2024-07-12 14:27:30|9063.09|9063.09|9063.2|9063.2|9063.2|9063.2|9063.09|9063.09|0
1720794460000|2024-07-12 14:27:40|9063.26|9063.26|9063.32|9063.32|9063.32|9063.32|9063.26|9063.26|0
1720794470000|2024-07-12 14:27:50|9063.03|9063.03|9063.32|9063.32|9063.32|9063.32|9063.03|9063.03|0
1720794480000|2024-07-12 14:28:00|9064.43|9064.43|9064.43|9064.43|9064.43|9064.43|9064.43|9064.43|0
1720794490000|2024-07-12 14:28:10|9064.46|9064.46|9064.46|9064.46|9064.46|9064.46|9064.46|9064.46|0
1720794500000|2024-07-12 14:28:20|9063.59|9063.59|9064.17|9064.17|9064.17|9064.17|9063.59|9063.59|0
1720794510000|2024-07-12 14:28:30|9063.88|9063.88|9065.04|9065.04|9065.04|9065.04|9063.88|9063.88|0
1720794520000|2024-07-12 14:28:40|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|0
1720794530000|2024-07-12 14:28:50|9065.63|9065.63|9065.34|9065.34|9065.63|9065.63|9065.34|9065.34|0
1720794540000|2024-07-12 14:29:00|9064.23|9064.23|9064.25|9064.25|9064.25|9064.25|9064.23|9064.23|0
1720794560000|2024-07-12 14:29:20|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|0
1720794570000|2024-07-12 14:29:30|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|9063.92|0
1720794580000|2024-07-12 14:29:40|9064.51|9064.51|9063.92|9063.92|9064.51|9064.51|9063.92|9063.92|0
1720794600000|2024-07-12 14:30:00|9063.88|9063.88|9063.92|9063.92|9063.92|9063.92|9063.88|9063.88|0
1720794610000|2024-07-12 14:30:10|9065.09|9065.09|9067.59|9067.59|9067.59|9067.59|9065.09|9065.09|0
1720794620000|2024-07-12 14:30:20|9067.88|9067.88|9067.59|9067.59|9067.88|9067.88|9067.59|9067.59|0
1720794630000|2024-07-12 14:30:30|9067.3|9067.3|9064.22|9064.22|9067.3|9067.3|9064.22|9064.22|0
1720794660000|2024-07-12 14:31:00|9063.92|9063.92|9063.63|9063.63|9063.92|9063.92|9063.63|9063.63|0
1720794670000|2024-07-12 14:31:10|9061.43|9061.43|9061.41|9061.41|9061.43|9061.43|9061.41|9061.41|0
1720794680000|2024-07-12 14:31:20|9061.36|9061.36|9060.78|9060.78|9061.36|9061.36|9060.78|9060.78|0
1720794700000|2024-07-12 14:31:40|9059.68|9059.68|9059.1|9059.1|9059.68|9059.68|9059.1|9059.1|0
1720794710000|2024-07-12 14:31:50|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|0
1720794720000|2024-07-12 14:32:00|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|0
1720794730000|2024-07-12 14:32:10|9058.59|9058.59|9058.55|9058.55|9058.59|9058.59|9058.55|9058.55|0
1720794740000|2024-07-12 14:32:20|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1720794750000|2024-07-12 14:32:30|9058.8|9058.8|9059.97|9059.97|9059.97|9059.97|9058.8|9058.8|0
1720794770000|2024-07-12 14:32:50|9059.94|9059.94|9058.28|9058.28|9060.26|9060.26|9058.28|9058.28|0
1720794780000|2024-07-12 14:33:00|9057.99|9057.99|9056.3|9056.3|9057.99|9057.99|9056.01|9056.01|0
1720794790000|2024-07-12 14:33:10|9055.2|9055.2|9053.81|9053.81|9055.2|9055.2|9053.81|9053.81|0
1720794800000|2024-07-12 14:33:20|9054.91|9054.91|9055.78|9055.78|9055.78|9055.78|9054.91|9054.91|0
1720794820000|2024-07-12 14:33:40|9055.49|9055.49|9055.45|9055.45|9055.49|9055.49|9055.45|9055.45|0
1720794840000|2024-07-12 14:34:00|9055.44|9055.44|9056.02|9056.02|9056.02|9056.02|9055.44|9055.44|0
1720794850000|2024-07-12 14:34:10|9054.92|9054.92|9054.04|9054.04|9054.92|9054.92|9054.04|9054.04|0
1720794870000|2024-07-12 14:34:30|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|0
1720794880000|2024-07-12 14:34:40|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|9054.33|0
1720794890000|2024-07-12 14:34:50|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|0
1720794900000|2024-07-12 14:35:00|9054.64|9054.64|9054.93|9054.93|9054.93|9054.93|9053.83|9053.83|0
1720794910000|2024-07-12 14:35:10|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|0
1720794920000|2024-07-12 14:35:20|9055.22|9055.22|9054.35|9054.35|9055.22|9055.22|9054.35|9054.35|0
1720794930000|2024-07-12 14:35:30|9054.06|9054.06|9052.96|9052.96|9054.06|9054.06|9052.96|9052.96|0
1720794940000|2024-07-12 14:35:40|9053.54|9053.54|9052.44|9052.44|9053.54|9053.54|9052.44|9052.44|0
1720794960000|2024-07-12 14:36:00|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|0
1720794970000|2024-07-12 14:36:10|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|0
1720794980000|2024-07-12 14:36:20|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|0
1720795000000|2024-07-12 14:36:40|9050.69|9050.69|9050.69|9050.69|9050.69|9050.69|9050.69|9050.69|0
1720795010000|2024-07-12 14:36:50|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|0
1720795020000|2024-07-12 14:37:00|9052.66|9052.66|9049.92|9049.92|9052.66|9052.66|9049.63|9049.63|0
1720795050000|2024-07-12 14:37:30|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|9049.84|0
1720795060000|2024-07-12 14:37:40|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|0
1720795070000|2024-07-12 14:37:50|9049.84|9049.84|9049.82|9049.82|9049.84|9049.84|9049.82|9049.82|0
1720795080000|2024-07-12 14:38:00|9049.53|9049.53|9049.49|9049.49|9049.53|9049.53|9049.49|9049.49|0
1720795090000|2024-07-12 14:38:10|9050.07|9050.07|9050.07|9050.07|9050.07|9050.07|9050.07|9050.07|0
1720795100000|2024-07-12 14:38:20|9049.78|9049.78|9052.28|9052.28|9052.28|9052.28|9049.78|9049.78|0
1720795120000|2024-07-12 14:38:40|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|0
1720795130000|2024-07-12 14:38:50|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|0
1720795140000|2024-07-12 14:39:00|9053.09|9053.09|9053.67|9053.67|9053.67|9053.67|9053.09|9053.09|0
1720795150000|2024-07-12 14:39:10|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|0
1720795160000|2024-07-12 14:39:20|9054.25|9054.25|9053.96|9053.96|9054.25|9054.25|9053.96|9053.96|0
1720795180000|2024-07-12 14:39:40|9052.86|9052.86|9052.86|9052.86|9052.86|9052.86|9052.86|9052.86|0
1720795190000|2024-07-12 14:39:50|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|0
1720795210000|2024-07-12 14:40:10|9051.99|9051.99|9050.59|9050.59|9051.99|9051.99|9050.59|9050.59|0
1720795220000|2024-07-12 14:40:20|9051.17|9051.17|9051.21|9051.21|9051.21|9051.21|9051.17|9051.17|0
1720795230000|2024-07-12 14:40:30|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.21|9051.21|0
1720795250000|2024-07-12 14:40:50|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|0
1720795260000|2024-07-12 14:41:00|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|9051.51|0
1720795270000|2024-07-12 14:41:10|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|0
1720795290000|2024-07-12 14:41:30|9051.76|9051.76|9051.47|9051.47|9051.76|9051.76|9051.47|9051.47|0
1720795300000|2024-07-12 14:41:40|9052.57|9052.57|9052.48|9052.48|9052.57|9052.57|9052.48|9052.48|0
1720795320000|2024-07-12 14:42:00|9052.77|9052.77|9052.77|9052.77|9052.77|9052.77|9052.77|9052.77|0
1720795330000|2024-07-12 14:42:10|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|0
1720795350000|2024-07-12 14:42:30|9052.19|9052.19|9052.19|9052.19|9052.19|9052.19|9052.19|9052.19|0
1720795370000|2024-07-12 14:42:50|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|0
1720795380000|2024-07-12 14:43:00|9053.31|9053.31|9053.9|9053.9|9053.9|9053.9|9053.31|9053.31|0
1720795390000|2024-07-12 14:43:10|9052.79|9052.79|9052.79|9052.79|9052.79|9052.79|9052.79|9052.79|0
1720795400000|2024-07-12 14:43:20|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|0
1720795410000|2024-07-12 14:43:30|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|0
1720795420000|2024-07-12 14:43:40|9054.15|9054.15|9053.86|9053.86|9054.15|9054.15|9053.86|9053.86|0
1720795440000|2024-07-12 14:44:00|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1720795480000|2024-07-12 14:44:40|9055.02|9055.02|9055.02|9055.02|9055.02|9055.02|9055.02|9055.02|0
1720795490000|2024-07-12 14:44:50|9054.98|9054.98|9054.98|9054.98|9054.98|9054.98|9054.98|9054.98|0
1720795500000|2024-07-12 14:45:00|9053.58|9053.58|9052.48|9052.48|9053.58|9053.58|9052.48|9052.48|0
1720795540000|2024-07-12 14:45:40|9051.09|9051.09|9050.8|9050.8|9051.09|9051.09|9050.8|9050.8|0
1720795560000|2024-07-12 14:46:00|9050.75|9050.75|9051.28|9051.28|9051.28|9051.28|9050.7|9050.7|0
1720795580000|2024-07-12 14:46:20|9050.7|9050.7|9050.7|9050.7|9050.7|9050.7|9050.7|9050.7|0
1720795600000|2024-07-12 14:46:40|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|0
1720795610000|2024-07-12 14:46:50|9050.12|9050.12|9049.83|9049.83|9050.12|9050.12|9049.83|9049.83|0
1720795620000|2024-07-12 14:47:00|9049.54|9049.54|9049.55|9049.55|9049.55|9049.55|9049.24|9049.24|0
1720795630000|2024-07-12 14:47:10|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|0
1720795650000|2024-07-12 14:47:30|9049.55|9049.55|9049.55|9049.55|9049.55|9049.55|9049.55|9049.55|0
1720795660000|2024-07-12 14:47:40|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|0
1720795680000|2024-07-12 14:48:00|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|0
1720795690000|2024-07-12 14:48:10|9049.24|9049.24|9049.24|9049.24|9049.24|9049.24|9049.24|9049.24|0
1720795700000|2024-07-12 14:48:20|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|9049.24|9049.24|0
1720795710000|2024-07-12 14:48:30|9050.31|9050.31|9050.32|9050.32|9050.32|9050.32|9050.31|9050.31|0
1720795720000|2024-07-12 14:48:40|9049.22|9049.22|9048.62|9048.62|9049.22|9049.22|9048.62|9048.62|0
1720795740000|2024-07-12 14:49:00|9048.6|9048.6|9049.18|9049.18|9049.18|9049.18|9048.6|9048.6|0
1720795750000|2024-07-12 14:49:10|9049.25|9049.25|9048.95|9048.95|9049.25|9049.25|9048.95|9048.95|0
1720795760000|2024-07-12 14:49:20|9049.25|9049.25|9049.25|9049.25|9049.25|9049.25|9049.25|9049.25|0
1720795770000|2024-07-12 14:49:30|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1720795790000|2024-07-12 14:49:50|9048.92|9048.92|9050.32|9050.32|9050.32|9050.32|9048.92|9048.92|0
1720795800000|2024-07-12 14:50:00|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1720795810000|2024-07-12 14:50:10|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|0
1720795820000|2024-07-12 14:50:20|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|0
1720795840000|2024-07-12 14:50:40|9050.09|9050.09|9049.8|9049.8|9050.09|9050.09|9049.8|9049.8|0
1720795850000|2024-07-12 14:50:50|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|0
1720795860000|2024-07-12 14:51:00|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|0
1720795880000|2024-07-12 14:51:20|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|0
1720795900000|2024-07-12 14:51:40|9049.21|9049.21|9048.92|9048.92|9049.21|9049.21|9048.92|9048.92|0
1720795910000|2024-07-12 14:51:50|9048.86|9048.86|9048.86|9048.86|9048.86|9048.86|9048.86|9048.86|0
1720795920000|2024-07-12 14:52:00|9048.82|9048.82|9048.23|9048.23|9048.82|9048.82|9048.23|9048.23|0
1720795930000|2024-07-12 14:52:10|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|9047.94|0
1720795940000|2024-07-12 14:52:20|9046.26|9046.26|9044.57|9044.57|9046.26|9046.26|9044.57|9044.57|0
1720795950000|2024-07-12 14:52:30|9043.99|9043.99|9042.3|9042.3|9043.99|9043.99|9042.3|9042.3|0
1720795960000|2024-07-12 14:52:40|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|0
1720795970000|2024-07-12 14:52:50|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|0
1720796030000|2024-07-12 14:53:50|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1720796040000|2024-07-12 14:54:00|9043.76|9043.76|9043.47|9043.47|9043.76|9043.76|9043.47|9043.47|0
1720796050000|2024-07-12 14:54:10|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1720796070000|2024-07-12 14:54:30|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|0
1720796080000|2024-07-12 14:54:40|9043.44|9043.44|9042.61|9042.61|9043.44|9043.44|9042.34|9042.34|0
1720796090000|2024-07-12 14:54:50|9042.03|9042.03|9040.63|9040.63|9042.32|9042.32|9040.63|9040.63|0
1720796110000|2024-07-12 14:55:10|9041.73|9041.73|9042.75|9042.75|9042.75|9042.75|9041.65|9041.65|0
1720796120000|2024-07-12 14:55:20|9041.65|9041.65|9041.62|9041.62|9041.65|9041.65|9041.62|9041.62|0
1720796130000|2024-07-12 14:55:30|9041.33|9041.33|9041.92|9041.92|9041.92|9041.92|9041.33|9041.33|0
1720796140000|2024-07-12 14:55:40|9044.12|9044.12|9043.02|9043.02|9044.12|9044.12|9043.02|9043.02|0
1720796150000|2024-07-12 14:55:50|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|0
1720796170000|2024-07-12 14:56:10|9043.6|9043.6|9044.71|9044.71|9044.71|9044.71|9043.6|9043.6|0
1720796180000|2024-07-12 14:56:20|9044.66|9044.66|9046.05|9046.05|9046.05|9046.05|9044.66|9044.66|0
1720796190000|2024-07-12 14:56:30|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|0
1720796200000|2024-07-12 14:56:40|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1720796230000|2024-07-12 14:57:10|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|0
1720796240000|2024-07-12 14:57:20|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9045.76|9045.76|0
1720796250000|2024-07-12 14:57:30|9045.76|9045.76|9044.66|9044.66|9045.76|9045.76|9044.37|9044.37|0
1720796260000|2024-07-12 14:57:40|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|0
1720796270000|2024-07-12 14:57:50|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|0
1720796280000|2024-07-12 14:58:00|9043.83|9043.83|9044.93|9044.93|9044.93|9044.93|9043.83|9043.83|0
1720796290000|2024-07-12 14:58:10|9045.23|9045.23|9045.31|9045.31|9045.31|9045.31|9045.23|9045.23|0
1720796300000|2024-07-12 14:58:20|9045.35|9045.35|9045.45|9045.45|9045.45|9045.45|9045.35|9045.35|0
1720796320000|2024-07-12 14:58:40|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|0
1720796330000|2024-07-12 14:58:50|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|0
1720796340000|2024-07-12 14:59:00|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|0
1720796350000|2024-07-12 14:59:10|9045.21|9045.21|9046.6|9046.6|9046.6|9046.6|9045.21|9045.21|0
1720796360000|2024-07-12 14:59:20|9047.71|9047.71|9048.6|9048.6|9048.6|9048.6|9047.71|9047.71|0
1720796370000|2024-07-12 14:59:30|9048.02|9048.02|9048.11|9048.11|9048.11|9048.11|9048.02|9048.02|0
1720796390000|2024-07-12 14:59:50|9048.15|9048.15|9049.5|9049.5|9049.5|9049.5|9048.11|9048.11|0
1720796410000|2024-07-12 15:00:10|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|0
1720796430000|2024-07-12 15:00:30|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|0
1720796440000|2024-07-12 15:00:40|9050.38|9050.38|9050.67|9050.67|9050.67|9050.67|9050.38|9050.38|0
1720796450000|2024-07-12 15:00:50|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1720796460000|2024-07-12 15:01:00|9052.35|9052.35|9053.17|9053.17|9053.17|9053.17|9052.06|9052.06|0
1720796470000|2024-07-12 15:01:10|9054.27|9054.27|9054.27|9054.27|9054.27|9054.27|9054.27|9054.27|0
1720796490000|2024-07-12 15:01:30|9055.43|9055.43|9052.13|9052.13|9055.43|9055.43|9052.13|9052.13|0
1720796500000|2024-07-12 15:01:40|9052.27|9052.27|9052.3|9052.3|9052.3|9052.3|9052.27|9052.27|0
1720796510000|2024-07-12 15:01:50|9052|9052|9052.07|9052.07|9052.07|9052.07|9052|9052|0
1720796520000|2024-07-12 15:02:00|9052.12|9052.12|9052.07|9052.07|9052.12|9052.12|9052.07|9052.07|0
1720796530000|2024-07-12 15:02:10|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|9052.02|0
1720796540000|2024-07-12 15:02:20|9052.31|9052.31|9053.41|9053.41|9053.41|9053.41|9052.31|9052.31|0
1720796550000|2024-07-12 15:02:30|9053.37|9053.37|9053.27|9053.27|9053.37|9053.37|9053.27|9053.27|0
1720796560000|2024-07-12 15:02:40|9053.56|9053.56|9053.85|9053.85|9053.85|9053.85|9053.56|9053.56|0
1720796580000|2024-07-12 15:03:00|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|0
1720796600000|2024-07-12 15:03:20|9054.44|9054.44|9054.73|9054.73|9054.73|9054.73|9054.15|9054.15|0
1720796610000|2024-07-12 15:03:30|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|0
1720796630000|2024-07-12 15:03:50|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|0
1720796640000|2024-07-12 15:04:00|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|0
1720796650000|2024-07-12 15:04:10|9054.71|9054.71|9054.42|9054.42|9054.71|9054.71|9054.42|9054.42|0
1720796660000|2024-07-12 15:04:20|9055|9055|9055|9055|9055|9055|9054.71|9054.71|0
1720796680000|2024-07-12 15:04:40|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|0
1720796690000|2024-07-12 15:04:50|9054.19|9054.19|9055.29|9055.29|9055.29|9055.29|9054.19|9054.19|0
1720796700000|2024-07-12 15:05:00|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|0
1720796710000|2024-07-12 15:05:10|9055.6|9055.6|9056.72|9056.72|9056.72|9056.72|9055.6|9055.6|0
1720796720000|2024-07-12 15:05:20|9057.82|9057.82|9059.25|9059.25|9059.25|9059.25|9057.82|9057.82|0
1720796730000|2024-07-12 15:05:30|9058.15|9058.15|9057.57|9057.57|9058.96|9058.96|9057.57|9057.57|0
1720796740000|2024-07-12 15:05:40|9057.27|9057.27|9057.27|9057.27|9057.27|9057.27|9057.27|9057.27|0
1720796750000|2024-07-12 15:05:50|9056.98|9056.98|9055.59|9055.59|9056.98|9056.98|9055.59|9055.59|0
1720796760000|2024-07-12 15:06:00|9055.88|9055.88|9055.88|9055.88|9055.88|9055.88|9055.88|9055.88|0
1720796770000|2024-07-12 15:06:10|9055.97|9055.97|9055.97|9055.97|9055.97|9055.97|9055.97|9055.97|0
1720796780000|2024-07-12 15:06:20|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|0
1720796790000|2024-07-12 15:06:30|9055.89|9055.89|9055.89|9055.89|9055.89|9055.89|9055.89|9055.89|0
1720796800000|2024-07-12 15:06:40|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|0
1720796810000|2024-07-12 15:06:50|9054.8|9054.8|9054.51|9054.51|9054.8|9054.8|9054.51|9054.51|0
1720796820000|2024-07-12 15:07:00|9054.48|9054.48|9053.38|9053.38|9054.48|9054.48|9053.38|9053.38|0
1720796830000|2024-07-12 15:07:10|9053.09|9053.09|9053.04|9053.04|9053.09|9053.09|9053.04|9053.04|0
1720796840000|2024-07-12 15:07:20|9052.75|9052.75|9051.64|9051.64|9052.75|9052.75|9051.64|9051.64|0
1720796860000|2024-07-12 15:07:40|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|0
1720796870000|2024-07-12 15:07:50|9051.64|9051.64|9052.16|9052.16|9052.16|9052.16|9051.06|9051.06|0
1720796880000|2024-07-12 15:08:00|9052.46|9052.46|9052.75|9052.75|9052.75|9052.75|9052.46|9052.46|0
1720796910000|2024-07-12 15:08:30|9053.04|9053.04|9054.72|9054.72|9054.72|9054.72|9053.04|9053.04|0
1720796930000|2024-07-12 15:08:50|9054.43|9054.43|9054.5|9054.5|9054.5|9054.5|9054.43|9054.43|0
1720796960000|2024-07-12 15:09:20|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|0
1720796970000|2024-07-12 15:09:30|9054.5|9054.5|9054.5|9054.5|9054.5|9054.5|9054.5|9054.5|0
1720797000000|2024-07-12 15:10:00|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|9054.79|0
1720797010000|2024-07-12 15:10:10|9054.5|9054.5|9054.79|9054.79|9054.79|9054.79|9054.5|9054.5|0
1720797020000|2024-07-12 15:10:20|9054.5|9054.5|9054.46|9054.46|9054.5|9054.5|9054.17|9054.17|0
1720797030000|2024-07-12 15:10:30|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|9053.07|9053.07|0
1720797040000|2024-07-12 15:10:40|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|0
1720797050000|2024-07-12 15:10:50|9054.17|9054.17|9054.46|9054.46|9054.46|9054.46|9054.17|9054.17|0
1720797060000|2024-07-12 15:11:00|9054.76|9054.76|9054.76|9054.76|9055.86|9055.86|9054.76|9054.76|0
1720797080000|2024-07-12 15:11:20|9055.05|9055.05|9055.05|9055.05|9055.05|9055.05|9055.05|9055.05|0
1720797090000|2024-07-12 15:11:30|9055.14|9055.14|9055.14|9055.14|9055.19|9055.19|9055.14|9055.14|0
1720797100000|2024-07-12 15:11:40|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|0
1720797110000|2024-07-12 15:11:50|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|0
1720797120000|2024-07-12 15:12:00|9055.68|9055.68|9058.17|9058.17|9058.17|9058.17|9055.68|9055.68|0
1720797130000|2024-07-12 15:12:10|9057.88|9057.88|9057.59|9057.59|9057.88|9057.88|9057.59|9057.59|0
1720797140000|2024-07-12 15:12:20|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|0
1720797160000|2024-07-12 15:12:40|9054.74|9054.74|9054.45|9054.45|9054.74|9054.74|9054.45|9054.45|0
1720797170000|2024-07-12 15:12:50|9054.74|9054.74|9055.03|9055.03|9055.03|9055.03|9054.45|9054.45|0
1720797190000|2024-07-12 15:13:10|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|0
1720797200000|2024-07-12 15:13:20|9055.64|9055.64|9056.13|9056.13|9056.45|9056.45|9055.64|9055.64|0
1720797210000|2024-07-12 15:13:30|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|0
1720797230000|2024-07-12 15:13:50|9055.82|9055.82|9056.4|9056.4|9056.4|9056.4|9055.82|9055.82|0
1720797240000|2024-07-12 15:14:00|9057.51|9057.51|9057.26|9057.26|9057.55|9057.55|9057.26|9057.26|0
1720797250000|2024-07-12 15:14:10|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|0
1720797260000|2024-07-12 15:14:20|9057.84|9057.84|9059.24|9059.24|9059.24|9059.24|9057.84|9057.84|0
1720797270000|2024-07-12 15:14:30|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|0
1720797280000|2024-07-12 15:14:40|9059.82|9059.82|9062.02|9062.02|9062.02|9062.02|9059.82|9059.82|0
1720797290000|2024-07-12 15:14:50|9062.32|9062.32|9062.32|9062.32|9062.61|9062.61|9062.32|9062.32|0
1720797300000|2024-07-12 15:15:00|9062.02|9062.02|9060.63|9060.63|9062.02|9062.02|9060.63|9060.63|0
1720797310000|2024-07-12 15:15:10|9060.34|9060.34|9060.39|9060.39|9060.39|9060.39|9060.34|9060.34|0
1720797320000|2024-07-12 15:15:20|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|9060.97|0
1720797340000|2024-07-12 15:15:40|9060.91|9060.91|9059.8|9059.8|9060.91|9060.91|9059.8|9059.8|0
1720797350000|2024-07-12 15:15:50|9059.22|9059.22|9059.16|9059.16|9059.22|9059.22|9059.16|9059.16|0
1720797360000|2024-07-12 15:16:00|9059.45|9059.45|9059.16|9059.16|9059.45|9059.45|9059.16|9059.16|0
1720797400000|2024-07-12 15:16:40|9058.05|9058.05|9058.05|9058.05|9058.34|9058.34|9058.05|9058.05|0
1720797410000|2024-07-12 15:16:50|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|0
1720797440000|2024-07-12 15:17:20|9058.64|9058.64|9058.64|9058.64|9058.64|9058.64|9058.64|9058.64|0
1720797450000|2024-07-12 15:17:30|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|0
1720797460000|2024-07-12 15:17:40|9058.64|9058.64|9058.93|9058.93|9058.93|9058.93|9058.64|9058.64|0
1720797470000|2024-07-12 15:17:50|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|0
1720797480000|2024-07-12 15:18:00|9059.74|9059.74|9058.64|9058.64|9059.74|9059.74|9058.64|9058.64|0
1720797490000|2024-07-12 15:18:10|9059.74|9059.74|9060.03|9060.03|9060.03|9060.03|9059.74|9059.74|0
1720797500000|2024-07-12 15:18:20|9058.93|9058.93|9060.23|9060.23|9060.32|9060.32|9058.93|9058.93|0
1720797520000|2024-07-12 15:18:40|9060.52|9060.52|9060.23|9060.23|9060.52|9060.52|9060.23|9060.23|0
1720797530000|2024-07-12 15:18:50|9060.52|9060.52|9060.52|9060.52|9060.52|9060.52|9060.52|9060.52|0
1720797540000|2024-07-12 15:19:00|9060.47|9060.47|9062.16|9062.16|9062.16|9062.16|9060.47|9060.47|0
1720797550000|2024-07-12 15:19:10|9062.45|9062.45|9062.43|9062.43|9062.45|9062.45|9062.43|9062.43|0
1720797560000|2024-07-12 15:19:20|9062.14|9062.14|9062.12|9062.12|9062.14|9062.14|9062.12|9062.12|0
1720797600000|2024-07-12 15:20:00|9062.17|9062.17|9060.77|9060.77|9062.17|9062.17|9060.77|9060.77|0
1720797610000|2024-07-12 15:20:10|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|0
1720797620000|2024-07-12 15:20:20|9061.04|9061.04|9062.74|9062.74|9062.74|9062.74|9061.04|9061.04|0
1720797640000|2024-07-12 15:20:40|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|0
1720797660000|2024-07-12 15:21:00|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|0
1720797670000|2024-07-12 15:21:10|9061.4|9061.4|9061.06|9061.06|9061.4|9061.4|9061.06|9061.06|0
1720797680000|2024-07-12 15:21:20|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|0
1720797690000|2024-07-12 15:21:30|9059.98|9059.98|9059.7|9059.7|9059.98|9059.98|9059.69|9059.69|0
1720797710000|2024-07-12 15:21:50|9059.99|9059.99|9058.91|9058.91|9060.01|9060.01|9058.91|9058.91|0
1720797720000|2024-07-12 15:22:00|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|0
1720797740000|2024-07-12 15:22:20|9058.62|9058.62|9058.62|9058.62|9058.62|9058.62|9058.62|9058.62|0
1720797760000|2024-07-12 15:22:40|9057.51|9057.51|9057.21|9057.21|9057.51|9057.51|9057.19|9057.19|0
1720797780000|2024-07-12 15:23:00|9057.5|9057.5|9057.79|9057.79|9057.79|9057.79|9057.5|9057.5|0
1720797790000|2024-07-12 15:23:10|9057.21|9057.21|9057.5|9057.5|9057.5|9057.5|9057.21|9057.21|0
1720797810000|2024-07-12 15:23:30|9057.79|9057.79|9057.21|9057.21|9057.79|9057.79|9056.91|9056.91|0
1720797820000|2024-07-12 15:23:40|9056.91|9056.91|9055.52|9055.52|9056.91|9056.91|9055.52|9055.52|0
1720797850000|2024-07-12 15:24:10|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|0
1720797860000|2024-07-12 15:24:20|9053.54|9053.54|9053.54|9053.54|9053.54|9053.54|9053.54|9053.54|0
1720797870000|2024-07-12 15:24:30|9053.83|9053.83|9053.86|9053.86|9054.15|9054.15|9053.83|9053.83|0
1720797880000|2024-07-12 15:24:40|9053.83|9053.83|9053.77|9053.77|9053.83|9053.83|9053.77|9053.77|0
1720797900000|2024-07-12 15:25:00|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|0
1720797910000|2024-07-12 15:25:10|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|0
1720797920000|2024-07-12 15:25:20|9055.39|9055.39|9055.1|9055.1|9055.39|9055.39|9055.1|9055.1|0
1720797930000|2024-07-12 15:25:30|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|0
1720797940000|2024-07-12 15:25:40|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|0
1720797960000|2024-07-12 15:26:00|9054.21|9054.21|9054.27|9054.27|9054.27|9054.27|9054.21|9054.21|0
1720797990000|2024-07-12 15:26:30|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|0
1720798010000|2024-07-12 15:26:50|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|0
1720798020000|2024-07-12 15:27:00|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|0
1720798030000|2024-07-12 15:27:10|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|0
1720798040000|2024-07-12 15:27:20|9054|9054|9054|9054|9054|9054|9054|9054|0
1720798050000|2024-07-12 15:27:30|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|0
1720798060000|2024-07-12 15:27:40|9053.94|9053.94|9053.65|9053.65|9053.94|9053.94|9053.65|9053.65|0
1720798070000|2024-07-12 15:27:50|9053.94|9053.94|9052.96|9052.96|9053.94|9053.94|9052.84|9052.84|0
1720798080000|2024-07-12 15:28:00|9053.26|9053.26|9053.26|9053.26|9053.26|9053.26|9053.26|9053.26|0
1720798100000|2024-07-12 15:28:20|9053.55|9053.55|9054.15|9054.15|9056.34|9056.34|9053.55|9053.55|0
1720798110000|2024-07-12 15:28:30|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|0
1720798120000|2024-07-12 15:28:40|9056.36|9056.36|9055.29|9055.29|9056.36|9056.36|9055.25|9055.25|0
1720798130000|2024-07-12 15:28:50|9055.27|9055.27|9055.56|9055.56|9055.56|9055.56|9054.98|9054.98|0
1720798140000|2024-07-12 15:29:00|9054.98|9054.98|9055.56|9055.56|9055.56|9055.56|9054.69|9054.69|0
1720798150000|2024-07-12 15:29:10|9055.59|9055.59|9055.01|9055.01|9055.59|9055.59|9055.01|9055.01|0
1720798160000|2024-07-12 15:29:20|9055.89|9055.89|9055.85|9055.85|9055.89|9055.89|9055.85|9055.85|0
1720798170000|2024-07-12 15:29:30|9055.27|9055.27|9055.33|9055.33|9055.62|9055.62|9055.04|9055.04|0
1720798180000|2024-07-12 15:29:40|9055.62|9055.62|9055.33|9055.33|9056.73|9056.73|9055.33|9055.33|0
1720798190000|2024-07-12 15:29:50|9055.36|9055.36|9055.83|9055.83|9056.12|9056.12|9055.02|9055.02|0
1721027700000|2024-07-15 07:15:00|8997.06|8997.06|8998.23|8998.23|8998.23|8998.23|8997.06|8997.06|0
1721027710000|2024-07-15 07:15:10|8998.52|8998.52|9000.84|9000.84|9000.84|9000.84|8998.52|8998.52|0
1721027720000|2024-07-15 07:15:20|9001.13|9001.13|9001.13|9001.13|9001.13|9001.13|9001.13|9001.13|0
1721027730000|2024-07-15 07:15:30|9000.02|9000.02|8998.34|8998.34|9000.02|9000.02|8998.05|8998.05|0
1721027750000|2024-07-15 07:15:50|8998.27|8998.27|8994.61|8994.61|8998.27|8998.27|8993.74|8993.74|0
1721027760000|2024-07-15 07:16:00|8995.19|8995.19|8996.3|8996.3|8996.3|8996.3|8995.19|8995.19|0
1721027770000|2024-07-15 07:16:10|8996.59|8996.59|8998.57|8998.57|8998.57|8998.57|8996.59|8996.59|0
1721027800000|2024-07-15 07:16:40|9001.06|9001.06|9001.06|9001.06|9001.06|9001.06|9001.06|9001.06|0
1721027820000|2024-07-15 07:17:00|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|0
1721027830000|2024-07-15 07:17:10|9000.24|9000.24|9001.11|9001.11|9001.11|9001.11|9000.24|9000.24|0
1721027840000|2024-07-15 07:17:20|9002.21|9002.21|9005|9005|9005|9005|9002.21|9002.21|0
1721027850000|2024-07-15 07:17:30|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|0
1721027860000|2024-07-15 07:17:40|9006.17|9006.17|9007.27|9007.27|9007.27|9007.27|9006.17|9006.17|0
1721027870000|2024-07-15 07:17:50|9007.3|9007.3|9006.2|9006.2|9007.3|9007.3|9006.2|9006.2|0
1721027880000|2024-07-15 07:18:00|9006.23|9006.23|9006.78|9006.78|9007.96|9007.96|9006.23|9006.23|0
1721027890000|2024-07-15 07:18:10|9006.97|9006.97|9007.02|9007.02|9007.02|9007.02|9006.97|9006.97|0
1721027900000|2024-07-15 07:18:20|9007|9007|9006.99|9006.99|9007|9007|9006.99|9006.99|0
1721027910000|2024-07-15 07:18:30|9009.19|9009.19|9008.32|9008.32|9009.19|9009.19|9008.32|9008.32|0
1721027920000|2024-07-15 07:18:40|9008.51|9008.51|9007.41|9007.41|9008.51|9008.51|9007.41|9007.41|0
1721027930000|2024-07-15 07:18:50|9007.7|9007.7|9007.99|9007.99|9007.99|9007.99|9007.7|9007.7|0
1721027940000|2024-07-15 07:19:00|9007.12|9007.12|9007.99|9007.99|9007.99|9007.99|9007.12|9007.12|0
1721027950000|2024-07-15 07:19:10|9009.68|9009.68|9009.97|9009.97|9009.97|9009.97|9009.68|9009.68|0
1721027970000|2024-07-15 07:19:30|9011.13|9011.13|9013.63|9013.63|9013.63|9013.63|9011.13|9011.13|0
1721027980000|2024-07-15 07:19:40|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|0
1721028020000|2024-07-15 07:20:20|9012.87|9012.87|9012.92|9012.92|9012.92|9012.92|9012.87|9012.87|0
1721028030000|2024-07-15 07:20:30|9013.5|9013.5|9014.89|9014.89|9014.89|9014.89|9013.5|9013.5|0
1721028040000|2024-07-15 07:20:40|9015.48|9015.48|9012.62|9012.62|9015.48|9015.48|9012.62|9012.62|0
1721028050000|2024-07-15 07:20:50|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|0
1721028060000|2024-07-15 07:21:00|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|0
1721028070000|2024-07-15 07:21:10|9013|9013|9013|9013|9013|9013|9013|9013|0
1721028080000|2024-07-15 07:21:20|9012.93|9012.93|9013.56|9013.56|9013.56|9013.56|9012.93|9012.93|0
1721028090000|2024-07-15 07:21:30|9013.85|9013.85|9015.25|9015.25|9015.25|9015.25|9013.85|9013.85|0
1721028100000|2024-07-15 07:21:40|9015.23|9015.23|9016.34|9016.34|9016.34|9016.34|9015.23|9015.23|0
1721028110000|2024-07-15 07:21:50|9017.21|9017.21|9017.18|9017.18|9017.21|9017.21|9017.18|9017.18|0
1721028120000|2024-07-15 07:22:00|9015.2|9015.2|9014.33|9014.33|9015.2|9015.2|9014.33|9014.33|0
1721028160000|2024-07-15 07:22:40|9014.91|9014.91|9016.3|9016.3|9016.3|9016.3|9014.91|9014.91|0
1721028170000|2024-07-15 07:22:50|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|0
1721028190000|2024-07-15 07:23:10|9017.12|9017.12|9017.12|9017.12|9017.12|9017.12|9017.12|9017.12|0
1721028200000|2024-07-15 07:23:20|9017.1|9017.1|9014.81|9014.81|9017.1|9017.1|9014.81|9014.81|0
1721028210000|2024-07-15 07:23:30|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|0
1721028230000|2024-07-15 07:23:50|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|0
1721028240000|2024-07-15 07:24:00|9013.94|9013.94|9013.65|9013.65|9013.94|9013.94|9013.36|9013.36|0
1721028250000|2024-07-15 07:24:10|9012.54|9012.54|9012.54|9012.54|9012.54|9012.54|9012.54|9012.54|0
1721028260000|2024-07-15 07:24:20|9011.38|9011.38|9010.28|9010.28|9011.38|9011.38|9010.28|9010.28|0
1721028280000|2024-07-15 07:24:40|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|0
1721028290000|2024-07-15 07:24:50|9009.46|9009.46|9009.46|9009.46|9009.46|9009.46|9009.46|9009.46|0
1721028300000|2024-07-15 07:25:00|9011.67|9011.67|9013.94|9013.94|9013.94|9013.94|9011.67|9011.67|0
1721028320000|2024-07-15 07:25:20|9016.14|9016.14|9016.14|9016.14|9016.14|9016.14|9016.14|9016.14|0
1721028340000|2024-07-15 07:25:40|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|0
1721028360000|2024-07-15 07:26:00|9017.64|9017.64|9017.64|9017.64|9017.64|9017.64|9017.64|9017.64|0
1721028380000|2024-07-15 07:26:20|9017.93|9017.93|9018.81|9018.81|9018.81|9018.81|9017.93|9017.93|0
1721028390000|2024-07-15 07:26:30|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|0
1721028410000|2024-07-15 07:26:50|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1721028420000|2024-07-15 07:27:00|9020.26|9020.26|9022.47|9022.47|9022.47|9022.47|9020.26|9020.26|0
1721028430000|2024-07-15 07:27:10|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|0
1721028440000|2024-07-15 07:27:20|9022.47|9022.47|9022.18|9022.18|9022.47|9022.47|9022.18|9022.18|0
1721028450000|2024-07-15 07:27:30|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|0
1721028460000|2024-07-15 07:27:40|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|0
1721028470000|2024-07-15 07:27:50|9021.98|9021.98|9019.42|9019.42|9021.98|9021.98|9019.42|9019.42|0
1721028480000|2024-07-15 07:28:00|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|0
1721028490000|2024-07-15 07:28:10|9017.21|9017.21|9017.21|9017.21|9017.21|9017.21|9017.21|9017.21|0
1721028500000|2024-07-15 07:28:20|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|0
1721028510000|2024-07-15 07:28:30|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|0
1721028520000|2024-07-15 07:28:40|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|0
1721028540000|2024-07-15 07:29:00|9017.73|9017.73|9018.84|9018.84|9018.84|9018.84|9017.73|9017.73|0
1721028550000|2024-07-15 07:29:10|9019.94|9019.94|9017.95|9017.95|9019.94|9019.94|9017.95|9017.95|0
1721028560000|2024-07-15 07:29:20|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|0
1721028580000|2024-07-15 07:29:40|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|9015.37|9015.37|0
1721028590000|2024-07-15 07:29:50|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|0
1721028600000|2024-07-15 07:30:00|9015.46|9015.46|9015.71|9015.71|9016|9016|9015.42|9015.42|0
1721028610000|2024-07-15 07:30:10|9016|9016|9014.82|9014.82|9016|9016|9014.82|9014.82|0
1721028620000|2024-07-15 07:30:20|9014.53|9014.53|9015.63|9015.63|9015.63|9015.63|9014.53|9014.53|0
1721028630000|2024-07-15 07:30:30|9015.65|9015.65|9015.65|9015.65|9015.65|9015.65|9015.65|9015.65|0
1721028640000|2024-07-15 07:30:40|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|0
1721028650000|2024-07-15 07:30:50|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|0
1721028660000|2024-07-15 07:31:00|9011.98|9011.98|9011.94|9011.94|9011.98|9011.98|9011.94|9011.94|0
1721028670000|2024-07-15 07:31:10|9011.9|9011.9|9011.9|9011.9|9011.9|9011.9|9011.9|9011.9|0
1721028690000|2024-07-15 07:31:30|9011.61|9011.61|9011.64|9011.64|9011.64|9011.64|9011.61|9011.61|0
1721028700000|2024-07-15 07:31:40|9011.94|9011.94|9012.23|9012.23|9012.23|9012.23|9011.94|9011.94|0
1721028710000|2024-07-15 07:31:50|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|0
1721028720000|2024-07-15 07:32:00|9010.25|9010.25|9010.25|9010.25|9010.25|9010.25|9010.25|9010.25|0
1721028730000|2024-07-15 07:32:10|9008.04|9008.04|9007.98|9007.98|9009.15|9009.15|9007.98|9007.98|0
1721028750000|2024-07-15 07:32:30|9007.69|9007.69|9007.11|9007.11|9007.69|9007.69|9007.11|9007.11|0
1721028780000|2024-07-15 07:33:00|9007.98|9007.98|9006.88|9006.88|9007.98|9007.98|9006.88|9006.88|0
1721028800000|2024-07-15 07:33:20|9006.59|9006.59|9006.59|9006.59|9006.59|9006.59|9006.59|9006.59|0
1721028810000|2024-07-15 07:33:30|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|0
1721028820000|2024-07-15 07:33:40|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|0
1721028830000|2024-07-15 07:33:50|9007.41|9007.41|9007.38|9007.38|9007.41|9007.41|9007.36|9007.36|0
1721028870000|2024-07-15 07:34:30|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|0
1721028890000|2024-07-15 07:34:50|9007.96|9007.96|9011.27|9011.27|9011.27|9011.27|9007.96|9007.96|0
1721028900000|2024-07-15 07:35:00|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|0
1721028910000|2024-07-15 07:35:10|9012.96|9012.96|9014.06|9014.06|9014.06|9014.06|9012.96|9012.96|0
1721028920000|2024-07-15 07:35:20|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|0
1721028930000|2024-07-15 07:35:30|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|0
1721028940000|2024-07-15 07:35:40|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|0
1721028950000|2024-07-15 07:35:50|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|0
1721028960000|2024-07-15 07:36:00|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|0
1721029000000|2024-07-15 07:36:40|9010.3|9010.3|9010.3|9010.3|9010.3|9010.3|9010.3|9010.3|0
1721029010000|2024-07-15 07:36:50|9012.51|9012.51|9013.61|9013.61|9013.61|9013.61|9012.51|9012.51|0
1721029020000|2024-07-15 07:37:00|9013.57|9013.57|9014.15|9014.15|9014.15|9014.15|9013.57|9013.57|0
1721029040000|2024-07-15 07:37:20|9014.44|9014.44|9015.02|9015.02|9015.02|9015.02|9014.44|9014.44|0
1721029060000|2024-07-15 07:37:40|9018.33|9018.33|9019.44|9019.44|9019.44|9019.44|9018.33|9018.33|0
1721029080000|2024-07-15 07:38:00|9018.33|9018.33|9019.48|9019.48|9019.48|9019.48|9018.33|9018.33|0
1721029100000|2024-07-15 07:38:20|9018.9|9018.9|9018.02|9018.02|9018.9|9018.9|9018.02|9018.02|0
1721029110000|2024-07-15 07:38:30|9018.04|9018.04|9019.14|9019.14|9019.14|9019.14|9018.04|9018.04|0
1721029140000|2024-07-15 07:39:00|9018.04|9018.04|9018.62|9018.62|9018.62|9018.62|9018.04|9018.04|0
1721029150000|2024-07-15 07:39:10|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|0
1721029160000|2024-07-15 07:39:20|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|0
1721029180000|2024-07-15 07:39:40|9017.52|9017.52|9017.25|9017.25|9017.54|9017.54|9017.25|9017.25|0
1721029190000|2024-07-15 07:39:50|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|0
1721029200000|2024-07-15 07:40:00|9014.46|9014.46|9014.47|9014.47|9014.47|9014.47|9014.46|9014.46|0
1721029210000|2024-07-15 07:40:10|9015.58|9015.58|9015.58|9015.58|9015.58|9015.58|9015.58|9015.58|0
1721029220000|2024-07-15 07:40:20|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|0
1721029240000|2024-07-15 07:40:40|9016.97|9016.97|9016.97|9016.97|9016.97|9016.97|9016.97|9016.97|0
1721029250000|2024-07-15 07:40:50|9014.77|9014.77|9014.77|9014.77|9014.77|9014.77|9014.77|9014.77|0
1721029280000|2024-07-15 07:41:20|9014.47|9014.47|9015.58|9015.58|9015.58|9015.58|9014.47|9014.47|0
1721029290000|2024-07-15 07:41:30|9014.47|9014.47|9015.58|9015.58|9015.58|9015.58|9014.47|9014.47|0
1721029310000|2024-07-15 07:41:50|9014.47|9014.47|9013.37|9013.37|9014.47|9014.47|9013.37|9013.37|0
1721029320000|2024-07-15 07:42:00|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|0
1721029330000|2024-07-15 07:42:10|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|0
1721029340000|2024-07-15 07:42:20|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|0
1721029350000|2024-07-15 07:42:30|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|0
1721029360000|2024-07-15 07:42:40|9014.81|9014.81|9013.94|9013.94|9014.81|9014.81|9013.94|9013.94|0
1721029370000|2024-07-15 07:42:50|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|0
1721029380000|2024-07-15 07:43:00|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|0
1721029390000|2024-07-15 07:43:10|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|9013.36|0
1721029400000|2024-07-15 07:43:20|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|0
1721029420000|2024-07-15 07:43:40|9011.15|9011.15|9011.15|9011.15|9011.15|9011.15|9011.15|9011.15|0
1721029430000|2024-07-15 07:43:50|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|0
1721029440000|2024-07-15 07:44:00|9010.57|9010.57|9010.57|9010.57|9010.57|9010.57|9010.57|9010.57|0
1721029450000|2024-07-15 07:44:10|9011.67|9011.67|9009.98|9009.98|9011.67|9011.67|9009.98|9009.98|0
1721029460000|2024-07-15 07:44:20|9009.91|9009.91|9009.33|9009.33|9009.94|9009.94|9009.33|9009.33|0
1721029470000|2024-07-15 07:44:30|9008.23|9008.23|9008.23|9008.23|9008.52|9008.52|9008.23|9008.23|0
1721029480000|2024-07-15 07:44:40|9009.33|9009.33|9008.23|9008.23|9009.33|9009.33|9008.23|9008.23|0
1721029500000|2024-07-15 07:45:00|9009.33|9009.33|9010.39|9010.39|9010.39|9010.39|9009.28|9009.28|0
1721029510000|2024-07-15 07:45:10|9010.46|9010.46|9013.25|9013.25|9013.25|9013.25|9010.46|9010.46|0
1721029520000|2024-07-15 07:45:20|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|0
1721029560000|2024-07-15 07:46:00|9013.02|9013.02|9014.12|9014.12|9014.12|9014.12|9013.02|9013.02|0
1721029570000|2024-07-15 07:46:10|9014.41|9014.41|9014.41|9014.41|9014.41|9014.41|9014.41|9014.41|0
1721029580000|2024-07-15 07:46:20|9015.52|9015.52|9015.52|9015.52|9015.52|9015.52|9015.52|9015.52|0
1721029590000|2024-07-15 07:46:30|9014.41|9014.41|9013.83|9013.83|9014.41|9014.41|9013.83|9013.83|0
1721029630000|2024-07-15 07:47:10|9015.22|9015.22|9017.72|9017.72|9017.72|9017.72|9014.93|9014.93|0
1721029640000|2024-07-15 07:47:20|9017.64|9017.64|9017.64|9017.64|9017.64|9017.64|9017.64|9017.64|0
1721029670000|2024-07-15 07:47:50|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|0
1721029680000|2024-07-15 07:48:00|9019.04|9019.04|9019.04|9019.04|9019.04|9019.04|9019.04|9019.04|0
1721029710000|2024-07-15 07:48:30|9019.62|9019.62|9019.62|9019.62|9019.62|9019.62|9019.62|9019.62|0
1721029720000|2024-07-15 07:48:40|9020.2|9020.2|9019.78|9019.78|9020.2|9020.2|9019.78|9019.78|0
1721029740000|2024-07-15 07:49:00|9018.68|9018.68|9019.49|9019.49|9019.53|9019.53|9018.68|9018.68|0
1721029750000|2024-07-15 07:49:10|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|0
1721029760000|2024-07-15 07:49:20|9019.49|9019.49|9018.91|9018.91|9019.49|9019.49|9018.91|9018.91|0
1721029770000|2024-07-15 07:49:30|9019.2|9019.2|9019.78|9019.78|9019.78|9019.78|9019.2|9019.2|0
1721029800000|2024-07-15 07:50:00|9021.99|9021.99|9021.69|9021.69|9022.28|9022.28|9021.69|9021.69|0
1721029810000|2024-07-15 07:50:10|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|0
1721029820000|2024-07-15 07:50:20|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|0
1721029830000|2024-07-15 07:50:30|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|0
1721029840000|2024-07-15 07:50:40|9024.77|9024.77|9024.77|9024.77|9024.77|9024.77|9024.77|9024.77|0
1721029900000|2024-07-15 07:51:40|9025.88|9025.88|9025.88|9025.88|9025.88|9025.88|9025.88|9025.88|0
1721029920000|2024-07-15 07:52:00|9026.98|9026.98|9025.88|9025.88|9026.98|9026.98|9025.88|9025.88|0
1721029950000|2024-07-15 07:52:30|9026.46|9026.46|9026.46|9026.46|9026.46|9026.46|9026.46|9026.46|0
1721029960000|2024-07-15 07:52:40|9027.56|9027.56|9026.17|9026.17|9027.56|9027.56|9026.17|9026.17|0
1721029970000|2024-07-15 07:52:50|9025.88|9025.88|9024.19|9024.19|9025.88|9025.88|9024.19|9024.19|0
1721029980000|2024-07-15 07:53:00|9023.9|9023.9|9022.51|9022.51|9023.9|9023.9|9022.51|9022.51|0
1721030000000|2024-07-15 07:53:20|9022.54|9022.54|9022.54|9022.54|9022.54|9022.54|9022.54|9022.54|0
1721030030000|2024-07-15 07:53:50|9022.25|9022.25|9021.14|9021.14|9022.25|9022.25|9021.14|9021.14|0
1721030040000|2024-07-15 07:54:00|9021.73|9021.73|9021.73|9021.73|9021.73|9021.73|9021.73|9021.73|0
1721030060000|2024-07-15 07:54:20|9022.83|9022.83|9022.83|9022.83|9022.83|9022.83|9022.83|9022.83|0
1721030070000|2024-07-15 07:54:30|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|0
1721030080000|2024-07-15 07:54:40|9022.83|9022.83|9023.41|9023.41|9023.41|9023.41|9022.83|9022.83|0
1721030090000|2024-07-15 07:54:50|9023.12|9023.12|9023.64|9023.64|9024.22|9024.22|9023.12|9023.12|0
1721030100000|2024-07-15 07:55:00|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|0
1721030120000|2024-07-15 07:55:20|9024.7|9024.7|9024.41|9024.41|9024.7|9024.7|9024.41|9024.41|0
1721030140000|2024-07-15 07:55:40|9024.7|9024.7|9025.28|9025.28|9025.28|9025.28|9024.7|9024.7|0
1721030160000|2024-07-15 07:56:00|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|0
1721030170000|2024-07-15 07:56:10|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|9026.97|0
1721030180000|2024-07-15 07:56:20|9025.86|9025.86|9026.97|9026.97|9026.97|9026.97|9025.86|9025.86|0
1721030190000|2024-07-15 07:56:30|9028.13|9028.13|9028.13|9028.13|9028.42|9028.42|9028.13|9028.13|0
1721030210000|2024-07-15 07:56:50|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|0
1721030230000|2024-07-15 07:57:10|9030.63|9030.63|9030.7|9030.7|9030.7|9030.7|9030.63|9030.63|0
1721030240000|2024-07-15 07:57:20|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|0
1721030250000|2024-07-15 07:57:30|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|0
1721030270000|2024-07-15 07:57:50|9032.97|9032.97|9032.1|9032.1|9032.97|9032.97|9028.79|9028.79|0
1721030280000|2024-07-15 07:58:00|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|0
1721030290000|2024-07-15 07:58:10|9029.89|9029.89|9030.76|9030.76|9030.76|9030.76|9029.89|9029.89|0
1721030300000|2024-07-15 07:58:20|9031.87|9031.87|9032.02|9032.02|9032.02|9032.02|9031.87|9031.87|0
1721030310000|2024-07-15 07:58:30|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|0
1721030320000|2024-07-15 07:58:40|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|0
1721030330000|2024-07-15 07:58:50|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1721030340000|2024-07-15 07:59:00|9029.32|9029.32|9031.53|9031.53|9031.53|9031.53|9029.32|9029.32|0
1721030360000|2024-07-15 07:59:20|9032.4|9032.4|9032.69|9032.69|9032.69|9032.69|9032.4|9032.4|0
1721030370000|2024-07-15 07:59:30|9032.83|9032.83|9035.37|9035.37|9035.37|9035.37|9032.83|9032.83|0
1721030380000|2024-07-15 07:59:40|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|0
1721030390000|2024-07-15 07:59:50|9033.69|9033.69|9033.69|9033.69|9033.69|9033.69|9033.69|9033.69|0
1721030400000|2024-07-15 08:00:00|9034.56|9034.56|9035.37|9035.37|9036.77|9036.77|9034.56|9034.56|0
1721030410000|2024-07-15 08:00:10|9036.48|9036.48|9034.27|9034.27|9036.48|9036.48|9032.29|9032.29|0
1721030420000|2024-07-15 08:00:20|9034.56|9034.56|9035.48|9035.48|9035.48|9035.48|9034.56|9034.56|0
1721030430000|2024-07-15 08:00:30|9034.61|9034.61|9037.61|9037.61|9038.56|9038.56|9034.61|9034.61|0
1721030440000|2024-07-15 08:00:40|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1721030450000|2024-07-15 08:00:50|9038.13|9038.13|9038.46|9038.46|9038.46|9038.46|9038.13|9038.13|0
1721030460000|2024-07-15 08:01:00|9039.04|9039.04|9040.39|9040.39|9040.48|9040.48|9039.04|9039.04|0
1721030470000|2024-07-15 08:01:10|9040.97|9040.97|9041.1|9041.1|9041.1|9041.1|9040.97|9040.97|0
1721030480000|2024-07-15 08:01:20|9042.79|9042.79|9042.79|9042.79|9042.79|9042.79|9042.79|9042.79|0
1721030500000|2024-07-15 08:01:40|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|0
1721030510000|2024-07-15 08:01:50|9041.73|9041.73|9041.73|9041.73|9041.73|9041.73|9041.73|9041.73|0
1721030520000|2024-07-15 08:02:00|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1721030530000|2024-07-15 08:02:10|9040.57|9040.57|9041.67|9041.67|9041.67|9041.67|9040.57|9040.57|0
1721030540000|2024-07-15 08:02:20|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1721030560000|2024-07-15 08:02:40|9039.46|9039.46|9038.88|9038.88|9039.46|9039.46|9038.88|9038.88|0
1721030570000|2024-07-15 08:02:50|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|0
1721030580000|2024-07-15 08:03:00|9038.59|9038.59|9038.3|9038.3|9038.59|9038.59|9038.3|9038.3|0
1721030590000|2024-07-15 08:03:10|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|0
1721030600000|2024-07-15 08:03:20|9036.9|9036.9|9037.19|9037.19|9037.19|9037.19|9036.9|9036.9|0
1721030610000|2024-07-15 08:03:30|9037.49|9037.49|9037.49|9037.49|9037.49|9037.49|9037.49|9037.49|0
1721030630000|2024-07-15 08:03:50|9038.59|9038.59|9039.71|9039.71|9039.71|9039.71|9038.59|9038.59|0
1721030650000|2024-07-15 08:04:10|9038.83|9038.83|9040.75|9040.75|9042.14|9042.14|9038.83|9038.83|0
1721030660000|2024-07-15 08:04:20|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9040.75|9040.75|0
1721030670000|2024-07-15 08:04:30|9040.75|9040.75|9040.79|9040.79|9040.79|9040.79|9040.75|9040.75|0
1721030680000|2024-07-15 08:04:40|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|0
1721030690000|2024-07-15 08:04:50|9041.6|9041.6|9039.4|9039.4|9041.6|9041.6|9039.4|9039.4|0
1721030700000|2024-07-15 08:05:00|9038.3|9038.3|9040.79|9040.79|9040.79|9040.79|9038.3|9038.3|0
1721030710000|2024-07-15 08:05:10|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|0
1721030720000|2024-07-15 08:05:20|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|0
1721030730000|2024-07-15 08:05:30|9041.38|9041.38|9042.48|9042.48|9042.48|9042.48|9041.38|9041.38|0
1721030740000|2024-07-15 08:05:40|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|0
1721030750000|2024-07-15 08:05:50|9044.68|9044.68|9044.68|9044.68|9046.37|9046.37|9044.68|9044.68|0
1721030760000|2024-07-15 08:06:00|9044.98|9044.98|9044.98|9044.98|9044.98|9044.98|9044.98|9044.98|0
1721030770000|2024-07-15 08:06:10|9043.87|9043.87|9043.87|9043.87|9044.98|9044.98|9043.87|9043.87|0
1721030780000|2024-07-15 08:06:20|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|9042.77|0
1721030800000|2024-07-15 08:06:40|9041.67|9041.67|9040.79|9040.79|9041.67|9041.67|9040.79|9040.79|0
1721030810000|2024-07-15 08:06:50|9040.5|9040.5|9039.06|9039.06|9040.79|9040.79|9039.06|9039.06|0
1721030820000|2024-07-15 08:07:00|9039.64|9039.64|9040.73|9040.73|9040.74|9040.74|9039.64|9039.64|0
1721030830000|2024-07-15 08:07:10|9039.63|9039.63|9039.72|9039.72|9039.72|9039.72|9039.63|9039.63|0
1721030840000|2024-07-15 08:07:20|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|0
1721030850000|2024-07-15 08:07:30|9039.72|9039.72|9038.84|9038.84|9039.72|9039.72|9038.84|9038.84|0
1721030860000|2024-07-15 08:07:40|9037.74|9037.74|9035.24|9035.24|9037.74|9037.74|9035.24|9035.24|0
1721030890000|2024-07-15 08:08:10|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|0
1721030900000|2024-07-15 08:08:20|9037.45|9037.45|9037.49|9037.49|9037.5|9037.5|9036.35|9036.35|0
1721030910000|2024-07-15 08:08:30|9036.61|9036.61|9036.91|9036.91|9036.91|9036.91|9036.61|9036.61|0
1721030920000|2024-07-15 08:08:40|9039.11|9039.11|9039.99|9039.99|9039.99|9039.99|9039.11|9039.11|0
1721030930000|2024-07-15 08:08:50|9040.28|9040.28|9040.32|9040.32|9041.38|9041.38|9040.28|9040.28|0
1721030940000|2024-07-15 08:09:00|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|0
1721030950000|2024-07-15 08:09:10|9040.32|9040.32|9040.32|9040.32|9040.32|9040.32|9040.32|9040.32|0
1721030970000|2024-07-15 08:09:30|9041.43|9041.43|9041.57|9041.57|9041.57|9041.57|9041.43|9041.43|0
1721030980000|2024-07-15 08:09:40|9040.7|9040.7|9039.59|9039.59|9040.7|9040.7|9039.59|9039.59|0
1721031000000|2024-07-15 08:10:00|9039.3|9039.3|9038.92|9038.92|9039.3|9039.3|9038.2|9038.2|0
1721031010000|2024-07-15 08:10:10|9038.97|9038.97|9041.17|9041.17|9041.17|9041.17|9038.97|9038.97|0
1721031030000|2024-07-15 08:10:30|9042.28|9042.28|9042.57|9042.57|9044.54|9044.54|9042.28|9042.28|0
1721031040000|2024-07-15 08:10:40|9041.98|9041.98|9043.67|9043.67|9043.67|9043.67|9041.98|9041.98|0
1721031050000|2024-07-15 08:10:50|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|0
1721031060000|2024-07-15 08:11:00|9043.67|9043.67|9046.17|9046.17|9046.17|9046.17|9043.67|9043.67|0
1721031070000|2024-07-15 08:11:10|9046.46|9046.46|9046.46|9046.46|9046.75|9046.75|9046.17|9046.17|0
1721031080000|2024-07-15 08:11:20|9046.53|9046.53|9046.45|9046.45|9046.53|9046.53|9046.39|9046.39|0
1721031090000|2024-07-15 08:11:30|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1721031100000|2024-07-15 08:11:40|9046.19|9046.19|9047.31|9047.31|9047.31|9047.31|9046.16|9046.16|0
1721031110000|2024-07-15 08:11:50|9047.36|9047.36|9047.36|9047.36|9047.4|9047.4|9047.36|9047.36|0
1721031120000|2024-07-15 08:12:00|9048.46|9048.46|9048.5|9048.5|9048.5|9048.5|9048.46|9048.46|0
1721031140000|2024-07-15 08:12:20|9049.67|9049.67|9049.67|9049.67|9049.67|9049.67|9049.67|9049.67|0
1721031150000|2024-07-15 08:12:30|9049.38|9049.38|9049.38|9049.38|9049.38|9049.38|9049.38|9049.38|0
1721031170000|2024-07-15 08:12:50|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|0
1721031180000|2024-07-15 08:13:00|9049.9|9049.9|9049.93|9049.93|9049.93|9049.93|9049.9|9049.9|0
1721031190000|2024-07-15 08:13:10|9049.64|9049.64|9049.35|9049.35|9049.64|9049.64|9049.35|9049.35|0
1721031240000|2024-07-15 08:14:00|9049.05|9049.05|9048.81|9048.81|9049.05|9049.05|9048.76|9048.76|0
1721031250000|2024-07-15 08:14:10|9048.72|9048.72|9048.72|9048.72|9048.72|9048.72|9048.72|9048.72|0
1721031260000|2024-07-15 08:14:20|9047.61|9047.61|9048.72|9048.72|9048.72|9048.72|9047.61|9047.61|0
1721031270000|2024-07-15 08:14:30|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|0
1721031280000|2024-07-15 08:14:40|9047.63|9047.63|9049.02|9049.02|9049.02|9049.02|9047.63|9047.63|0
1721031290000|2024-07-15 08:14:50|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|0
1721031300000|2024-07-15 08:15:00|9050.13|9050.13|9049.83|9049.83|9050.13|9050.13|9049.83|9049.83|0
1721031310000|2024-07-15 08:15:10|9050.94|9050.94|9047.86|9047.86|9050.94|9050.94|9047.86|9047.86|0
1721031330000|2024-07-15 08:15:30|9048.96|9048.96|9050.36|9050.36|9050.36|9050.36|9048.96|9048.96|0
1721031340000|2024-07-15 08:15:40|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|0
1721031350000|2024-07-15 08:15:50|9049.83|9049.83|9050.94|9050.94|9050.94|9050.94|9049.83|9049.83|0
1721031360000|2024-07-15 08:16:00|9051.23|9051.23|9051.61|9051.61|9051.61|9051.61|9051.23|9051.23|0
1721031380000|2024-07-15 08:16:20|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|0
1721031400000|2024-07-15 08:16:40|9050.53|9050.53|9048.22|9048.22|9050.55|9050.55|9048.22|9048.22|0
1721031410000|2024-07-15 08:16:50|9047.12|9047.12|9047.75|9047.75|9047.75|9047.75|9047.07|9047.07|0
1721031420000|2024-07-15 08:17:00|9047.7|9047.7|9047.72|9047.72|9047.72|9047.72|9047.7|9047.7|0
1721031430000|2024-07-15 08:17:10|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|0
1721031450000|2024-07-15 08:17:30|9050.21|9050.21|9049.11|9049.11|9050.21|9050.21|9049.11|9049.11|0
1721031470000|2024-07-15 08:17:50|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|0
1721031500000|2024-07-15 08:18:20|9051.32|9051.32|9050.26|9050.26|9051.32|9051.32|9050.21|9050.21|0
1721031510000|2024-07-15 08:18:30|9050.55|9050.55|9051.66|9051.66|9051.66|9051.66|9050.55|9050.55|0
1721031520000|2024-07-15 08:18:40|9052.76|9052.76|9053.63|9053.63|9053.63|9053.63|9052.76|9052.76|0
1721031530000|2024-07-15 08:18:50|9053.73|9053.73|9053.19|9053.19|9053.73|9053.73|9052.61|9052.61|0
1721031540000|2024-07-15 08:19:00|9053.48|9053.48|9054.59|9054.59|9054.59|9054.59|9053.48|9053.48|0
1721031550000|2024-07-15 08:19:10|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|0
1721031570000|2024-07-15 08:19:30|9054|9054|9053.86|9053.86|9054.96|9054.96|9053.86|9053.86|0
1721031580000|2024-07-15 08:19:40|9053.91|9053.91|9053.86|9053.86|9053.91|9053.91|9053.86|9053.86|0
1721031590000|2024-07-15 08:19:50|9053.91|9053.91|9056.18|9056.18|9056.18|9056.18|9053.91|9053.91|0
1721031600000|2024-07-15 08:20:00|9055.07|9055.07|9053.81|9053.81|9055.07|9055.07|9053.77|9053.77|0
1721031610000|2024-07-15 08:20:10|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|0
1721031620000|2024-07-15 08:20:20|9052.5|9052.5|9052.41|9052.41|9052.5|9052.5|9052.41|9052.41|0
1721031630000|2024-07-15 08:20:30|9052.7|9052.7|9053.8|9053.8|9053.8|9053.8|9052.7|9052.7|0
1721031640000|2024-07-15 08:20:40|9052.7|9052.7|9052.73|9052.73|9052.73|9052.73|9052.7|9052.7|0
1721031650000|2024-07-15 08:20:50|9052.44|9052.44|9052.44|9052.44|9053.54|9053.54|9052.44|9052.44|0
1721031660000|2024-07-15 08:21:00|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|0
1721031670000|2024-07-15 08:21:10|9053.25|9053.25|9053.54|9053.54|9053.54|9053.54|9053.25|9053.25|0
1721031680000|2024-07-15 08:21:20|9053.59|9053.59|9052.53|9052.53|9053.64|9053.64|9052.53|9052.53|0
1721031690000|2024-07-15 08:21:30|9051.95|9051.95|9050.23|9050.23|9051.95|9051.95|9050.23|9050.23|0
1721031700000|2024-07-15 08:21:40|9049.94|9049.94|9049.65|9049.65|9049.94|9049.94|9049.65|9049.65|0
1721031710000|2024-07-15 08:21:50|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|0
1721031720000|2024-07-15 08:22:00|9048.52|9048.52|9049.04|9049.04|9049.06|9049.06|9047.96|9047.96|0
1721031750000|2024-07-15 08:22:30|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|0
1721031760000|2024-07-15 08:22:40|9047.99|9047.99|9047.99|9047.99|9047.99|9047.99|9047.99|9047.99|0
1721031770000|2024-07-15 08:22:50|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|9047.99|9047.99|0
1721031780000|2024-07-15 08:23:00|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|0
1721031790000|2024-07-15 08:23:10|9048.89|9048.89|9048.56|9048.56|9048.89|9048.89|9047.45|9047.45|0
1721031800000|2024-07-15 08:23:20|9047.45|9047.45|9047.45|9047.45|9047.45|9047.45|9047.45|9047.45|0
1721031810000|2024-07-15 08:23:30|9048.56|9048.56|9047.45|9047.45|9048.56|9048.56|9047.45|9047.45|0
1721031820000|2024-07-15 08:23:40|9046.87|9046.87|9046.87|9046.87|9046.87|9046.87|9046.87|9046.87|0
1721031830000|2024-07-15 08:23:50|9047.45|9047.45|9051.93|9051.93|9051.93|9051.93|9047.45|9047.45|0
1721031840000|2024-07-15 08:24:00|9052.51|9052.51|9051.93|9051.93|9053.03|9053.03|9051.93|9051.93|0
1721031850000|2024-07-15 08:24:10|9050.82|9050.82|9050.01|9050.01|9051.12|9051.12|9050.01|9050.01|0
1721031880000|2024-07-15 08:24:40|9051.12|9051.12|9050.01|9050.01|9051.12|9051.12|9050.01|9050.01|0
1721031890000|2024-07-15 08:24:50|9049.43|9049.43|9050.53|9050.53|9050.53|9050.53|9049.43|9049.43|0
1721031900000|2024-07-15 08:25:00|9049.43|9049.43|9050.24|9050.24|9050.24|9050.24|9049.14|9049.14|0
1721031910000|2024-07-15 08:25:10|9049.14|9049.14|9050.24|9050.24|9050.24|9050.24|9049.14|9049.14|0
1721031920000|2024-07-15 08:25:20|9049.14|9049.14|9049.14|9049.14|9049.14|9049.14|9049.14|9049.14|0
1721031930000|2024-07-15 08:25:30|9050.24|9050.24|9049.14|9049.14|9050.24|9050.24|9049.14|9049.14|0
1721031950000|2024-07-15 08:25:50|9048.7|9048.7|9045.86|9045.86|9048.7|9048.7|9045.57|9045.57|0
1721031960000|2024-07-15 08:26:00|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|0
1721031970000|2024-07-15 08:26:10|9046.67|9046.67|9046.67|9046.67|9046.67|9046.67|9046.67|9046.67|0
1721031990000|2024-07-15 08:26:30|9046.77|9046.77|9046.67|9046.67|9046.82|9046.82|9046.67|9046.67|0
1721032000000|2024-07-15 08:26:40|9046.65|9046.65|9046.63|9046.63|9046.7|9046.7|9046.63|9046.63|0
1721032010000|2024-07-15 08:26:50|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|0
1721032020000|2024-07-15 08:27:00|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|0
1721032030000|2024-07-15 08:27:10|9046.34|9046.34|9044.54|9044.54|9046.51|9046.51|9044.54|9044.54|0
1721032040000|2024-07-15 08:27:20|9044.52|9044.52|9044.23|9044.23|9044.52|9044.52|9044.23|9044.23|0
1721032050000|2024-07-15 08:27:30|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|0
1721032070000|2024-07-15 08:27:50|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|0
1721032080000|2024-07-15 08:28:00|9044.76|9044.76|9044.46|9044.46|9044.76|9044.76|9044.46|9044.46|0
1721032090000|2024-07-15 08:28:10|9044.52|9044.52|9044.56|9044.56|9044.56|9044.56|9044.27|9044.27|0
1721032100000|2024-07-15 08:28:20|9044.27|9044.27|9045.37|9045.37|9045.37|9045.37|9044.27|9044.27|0
1721032130000|2024-07-15 08:28:50|9046.25|9046.25|9048.75|9048.75|9049.04|9049.04|9046.25|9046.25|0
1721032140000|2024-07-15 08:29:00|9047.64|9047.64|9046.54|9046.54|9047.64|9047.64|9046.54|9046.54|0
1721032150000|2024-07-15 08:29:10|9047.64|9047.64|9047.64|9047.64|9047.64|9047.64|9047.64|9047.64|0
1721032160000|2024-07-15 08:29:20|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|0
1721032170000|2024-07-15 08:29:30|9046.25|9046.25|9045.96|9045.96|9046.25|9046.25|9045.96|9045.96|0
1721032180000|2024-07-15 08:29:40|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|0
1721032200000|2024-07-15 08:30:00|9045.96|9045.96|9047.74|9047.74|9047.74|9047.74|9045.96|9045.96|0
1721032210000|2024-07-15 08:30:10|9046.64|9046.64|9046.68|9046.68|9046.68|9046.68|9046.64|9046.64|0
1721032220000|2024-07-15 08:30:20|9046.64|9046.64|9047.74|9047.74|9047.74|9047.74|9046.64|9046.64|0
1721032230000|2024-07-15 08:30:30|9047.64|9047.64|9047.64|9047.64|9047.64|9047.64|9047.64|9047.64|0
1721032250000|2024-07-15 08:30:50|9047.35|9047.35|9049.04|9049.04|9049.04|9049.04|9047.35|9047.35|0
1721032260000|2024-07-15 08:31:00|9048.75|9048.75|9046.54|9046.54|9048.75|9048.75|9046.54|9046.54|0
1721032270000|2024-07-15 08:31:10|9047.64|9047.64|9046.54|9046.54|9047.64|9047.64|9046.54|9046.54|0
1721032280000|2024-07-15 08:31:20|9045.96|9045.96|9043.46|9043.46|9045.96|9045.96|9043.46|9043.46|0
1721032300000|2024-07-15 08:31:40|9042.36|9042.36|9042.4|9042.4|9042.4|9042.4|9042.36|9042.36|0
1721032320000|2024-07-15 08:32:00|9041.82|9041.82|9043.51|9043.51|9043.8|9043.8|9041.82|9041.82|0
1721032330000|2024-07-15 08:32:10|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|9044.61|0
1721032340000|2024-07-15 08:32:20|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|0
1721032350000|2024-07-15 08:32:30|9044.61|9044.61|9045.49|9045.49|9045.49|9045.49|9044.61|9044.61|0
1721032360000|2024-07-15 08:32:40|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|0
1721032370000|2024-07-15 08:32:50|9045.49|9045.49|9045.19|9045.19|9045.49|9045.49|9045.19|9045.19|0
1721032380000|2024-07-15 08:33:00|9045.78|9045.78|9045.49|9045.49|9046.59|9046.59|9045.49|9045.49|0
1721032410000|2024-07-15 08:33:30|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|0
1721032420000|2024-07-15 08:33:40|9047.53|9047.53|9047.8|9047.8|9048.63|9048.63|9047.53|9047.53|0
1721032430000|2024-07-15 08:33:50|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|0
1721032440000|2024-07-15 08:34:00|9050.88|9050.88|9049.77|9049.77|9050.88|9050.88|9049.77|9049.77|0
1721032450000|2024-07-15 08:34:10|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|0
1721032460000|2024-07-15 08:34:20|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|0
1721032500000|2024-07-15 08:35:00|9051.25|9051.25|9051.32|9051.32|9051.34|9051.34|9051.25|9051.25|0
1721032510000|2024-07-15 08:35:10|9052.42|9052.42|9052.46|9052.46|9052.46|9052.46|9052.42|9052.42|0
1721032520000|2024-07-15 08:35:20|9053.04|9053.04|9054.15|9054.15|9054.15|9054.15|9053.04|9053.04|0
1721032540000|2024-07-15 08:35:40|9055.02|9055.02|9053.04|9053.04|9055.02|9055.02|9053.04|9053.04|0
1721032560000|2024-07-15 08:36:00|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|0
1721032580000|2024-07-15 08:36:20|9052.66|9052.66|9052.66|9052.66|9052.66|9052.66|9052.66|9052.66|0
1721032590000|2024-07-15 08:36:30|9052.95|9052.95|9052.95|9052.95|9052.95|9052.95|9052.95|9052.95|0
1721032600000|2024-07-15 08:36:40|9052.37|9052.37|9051.27|9051.27|9052.37|9052.37|9051.27|9051.27|0
1721032610000|2024-07-15 08:36:50|9050.97|9050.97|9050.97|9050.97|9050.97|9050.97|9050.97|9050.97|0
1721032640000|2024-07-15 08:37:20|9052.08|9052.08|9053.24|9053.24|9053.24|9053.24|9052.08|9052.08|0
1721032650000|2024-07-15 08:37:30|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|0
1721032670000|2024-07-15 08:37:50|9053.33|9053.33|9054.73|9054.73|9054.73|9054.73|9053.33|9053.33|0
1721032680000|2024-07-15 08:38:00|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|0
1721032700000|2024-07-15 08:38:20|9056.41|9056.41|9057.81|9057.81|9057.81|9057.81|9056.41|9056.41|0
1721032720000|2024-07-15 08:38:40|9058.1|9058.1|9059.49|9059.49|9059.49|9059.49|9058.1|9058.1|0
1721032730000|2024-07-15 08:38:50|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|0
1721032740000|2024-07-15 08:39:00|9059.05|9059.05|9059.05|9059.05|9059.05|9059.05|9059.05|9059.05|0
1721032750000|2024-07-15 08:39:10|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|0
1721032780000|2024-07-15 08:39:40|9060.31|9060.31|9060.89|9060.89|9060.89|9060.89|9060.31|9060.31|0
1721032790000|2024-07-15 08:39:50|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|0
1721032800000|2024-07-15 08:40:00|9061.32|9061.32|9061.32|9061.32|9061.32|9061.32|9061.32|9061.32|0
1721032810000|2024-07-15 08:40:10|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|0
1721032820000|2024-07-15 08:40:20|9062.67|9062.67|9062.71|9062.71|9062.71|9062.71|9062.67|9062.67|0
1721032830000|2024-07-15 08:40:30|9062.75|9062.75|9063.6|9063.6|9063.62|9063.62|9062.75|9062.75|0
1721032840000|2024-07-15 08:40:40|9063.58|9063.58|9064.1|9064.1|9064.1|9064.1|9063|9063|0
1721032850000|2024-07-15 08:40:50|9064.15|9064.15|9064.15|9064.15|9064.15|9064.15|9064.15|9064.15|0
1721032860000|2024-07-15 08:41:00|9064.2|9064.2|9063.61|9063.61|9064.2|9064.2|9063.61|9063.61|0
1721032870000|2024-07-15 08:41:10|9063.32|9063.32|9062.98|9062.98|9063.32|9063.32|9062.98|9062.98|0
1721032900000|2024-07-15 08:41:40|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|0
1721032910000|2024-07-15 08:41:50|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|9060.49|0
1721032920000|2024-07-15 08:42:00|9060.59|9060.59|9060.59|9060.59|9060.59|9060.59|9060.59|9060.59|0
1721032930000|2024-07-15 08:42:10|9060.3|9060.3|9060.3|9060.3|9060.3|9060.3|9060.3|9060.3|0
1721032940000|2024-07-15 08:42:20|9060.01|9060.01|9059.72|9059.72|9060.01|9060.01|9059.72|9059.72|0
1721032960000|2024-07-15 08:42:40|9058.62|9058.62|9058.32|9058.32|9058.62|9058.62|9058.32|9058.32|0
1721032970000|2024-07-15 08:42:50|9058.03|9058.03|9058.03|9058.03|9058.03|9058.03|9058.03|9058.03|0
1721032980000|2024-07-15 08:43:00|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|0
1721032990000|2024-07-15 08:43:10|9058.03|9058.03|9059.14|9059.14|9059.14|9059.14|9058.03|9058.03|0
1721033020000|2024-07-15 08:43:40|9059.18|9059.18|9059.86|9059.86|9059.86|9059.86|9059.18|9059.18|0
1721033030000|2024-07-15 08:43:50|9060.45|9060.45|9062.39|9062.39|9062.39|9062.39|9060.15|9060.15|0
1721033060000|2024-07-15 08:44:20|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|0
1721033070000|2024-07-15 08:44:30|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|0
1721033080000|2024-07-15 08:44:40|9062.3|9062.3|9062.3|9062.3|9062.3|9062.3|9062.3|9062.3|0
1721033090000|2024-07-15 08:44:50|9062.88|9062.88|9062.88|9062.88|9062.88|9062.88|9062.88|9062.88|0
1721033100000|2024-07-15 08:45:00|9061.78|9061.78|9061.78|9061.78|9061.78|9061.78|9061.78|9061.78|0
1721033110000|2024-07-15 08:45:10|9061.67|9061.67|9062.77|9062.77|9062.77|9062.77|9061.67|9061.67|0
1721033120000|2024-07-15 08:45:20|9062.8|9062.8|9062.51|9062.51|9062.8|9062.8|9062.51|9062.51|0
1721033140000|2024-07-15 08:45:40|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|0
1721033160000|2024-07-15 08:46:00|9063.18|9063.18|9063.7|9063.7|9063.7|9063.7|9062.6|9062.6|0
1721033170000|2024-07-15 08:46:10|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|0
1721033180000|2024-07-15 08:46:20|9063.7|9063.7|9064.29|9064.29|9064.29|9064.29|9063.7|9063.7|0
1721033190000|2024-07-15 08:46:30|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1721033200000|2024-07-15 08:46:40|9066.55|9066.55|9066.26|9066.26|9066.55|9066.55|9066.26|9066.26|0
1721033210000|2024-07-15 08:46:50|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|0
1721033220000|2024-07-15 08:47:00|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|0
1721033240000|2024-07-15 08:47:20|9068.08|9068.08|9068.08|9068.08|9068.08|9068.08|9068.08|9068.08|0
1721033250000|2024-07-15 08:47:30|9066.97|9066.97|9066.97|9066.97|9066.97|9066.97|9066.97|9066.97|0
1721033260000|2024-07-15 08:47:40|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|0
1721033310000|2024-07-15 08:48:30|9067.78|9067.78|9068.37|9068.37|9068.37|9068.37|9067.78|9067.78|0
1721033320000|2024-07-15 08:48:40|9068.3|9068.3|9068.29|9068.29|9068.3|9068.3|9068.29|9068.29|0
1721033340000|2024-07-15 08:49:00|9065.73|9065.73|9064.85|9064.85|9065.73|9065.73|9064.85|9064.85|0
1721033360000|2024-07-15 08:49:20|9064.73|9064.73|9062.23|9062.23|9064.73|9064.73|9062.23|9062.23|0
1721033370000|2024-07-15 08:49:30|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|0
1721033380000|2024-07-15 08:49:40|9061.92|9061.92|9061.92|9061.92|9061.92|9061.92|9061.92|9061.92|0
1721033390000|2024-07-15 08:49:50|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|0
1721033400000|2024-07-15 08:50:00|9061.92|9061.92|9061.92|9061.92|9061.92|9061.92|9061.92|9061.92|0
1721033410000|2024-07-15 08:50:10|9062.5|9062.5|9061.4|9061.4|9062.5|9062.5|9061.4|9061.4|0
1721033420000|2024-07-15 08:50:20|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|0
1721033430000|2024-07-15 08:50:30|9063.38|9063.38|9064.48|9064.48|9064.48|9064.48|9063.38|9063.38|0
1721033450000|2024-07-15 08:50:50|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1721033460000|2024-07-15 08:51:00|9063.43|9063.43|9063.43|9063.43|9063.43|9063.43|9063.43|9063.43|0
1721033470000|2024-07-15 08:51:10|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|0
1721033490000|2024-07-15 08:51:30|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|0
1721033510000|2024-07-15 08:51:50|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|0
1721033520000|2024-07-15 08:52:00|9065.39|9065.39|9062.89|9062.89|9065.39|9065.39|9062.89|9062.89|0
1721033540000|2024-07-15 08:52:20|9063.99|9063.99|9063.99|9063.99|9063.99|9063.99|9063.99|9063.99|0
1721033560000|2024-07-15 08:52:40|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|0
1721033580000|2024-07-15 08:53:00|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|0
1721033610000|2024-07-15 08:53:30|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|0
1721033640000|2024-07-15 08:54:00|9064.87|9064.87|9065.16|9065.16|9065.16|9065.16|9064.87|9064.87|0
1721033650000|2024-07-15 08:54:10|9065.14|9065.14|9064.82|9064.82|9065.14|9065.14|9064.82|9064.82|0
1721033660000|2024-07-15 08:54:20|9064.53|9064.53|9063.95|9063.95|9064.53|9064.53|9063.95|9063.95|0
1721033670000|2024-07-15 08:54:30|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|0
1721033680000|2024-07-15 08:54:40|9063.95|9063.95|9063.95|9063.95|9063.95|9063.95|9063.95|9063.95|0
1721033690000|2024-07-15 08:54:50|9061.74|9061.74|9061.16|9061.16|9061.74|9061.74|9061.16|9061.16|0
1721033700000|2024-07-15 08:55:00|9060.05|9060.05|9059.76|9059.76|9060.05|9060.05|9059.76|9059.76|0
1721033730000|2024-07-15 08:55:30|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|0
1721033750000|2024-07-15 08:55:50|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|0
1721033760000|2024-07-15 08:56:00|9058.66|9058.66|9058.37|9058.37|9058.66|9058.66|9058.37|9058.37|0
1721033780000|2024-07-15 08:56:20|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|0
1721033790000|2024-07-15 08:56:30|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|0
1721033810000|2024-07-15 08:56:50|9058.66|9058.66|9058.37|9058.37|9058.66|9058.66|9058.37|9058.37|0
1721033820000|2024-07-15 08:57:00|9058.66|9058.66|9058.37|9058.37|9058.66|9058.66|9058.37|9058.37|0
1721033850000|2024-07-15 08:57:30|9058.66|9058.66|9058.43|9058.43|9058.72|9058.72|9058.43|9058.43|0
1721033860000|2024-07-15 08:57:40|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|9059.53|0
1721033910000|2024-07-15 08:58:30|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|0
1721033920000|2024-07-15 08:58:40|9060.16|9060.16|9061.27|9061.27|9061.56|9061.56|9060.16|9060.16|0
1721033930000|2024-07-15 08:58:50|9061.85|9061.85|9061.85|9061.85|9061.85|9061.85|9061.85|9061.85|0
1721033940000|2024-07-15 08:59:00|9061.56|9061.56|9061.46|9061.46|9061.85|9061.85|9061.46|9061.46|0
1721033950000|2024-07-15 08:59:10|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|0
1721033960000|2024-07-15 08:59:20|9060.31|9060.31|9059.73|9059.73|9060.31|9060.31|9059.73|9059.73|0
1721033990000|2024-07-15 08:59:50|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|0
1721034000000|2024-07-15 09:00:00|9059.97|9059.97|9060.79|9060.79|9060.79|9060.79|9059.68|9059.68|0
1721034010000|2024-07-15 09:00:10|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|0
1721034020000|2024-07-15 09:00:20|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|0
1721034030000|2024-07-15 09:00:30|9058.56|9058.56|9058.56|9058.56|9058.56|9058.56|9058.56|9058.56|0
1721034040000|2024-07-15 09:00:40|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|0
1721034070000|2024-07-15 09:01:10|9058.56|9058.56|9058.56|9058.56|9058.56|9058.56|9058.56|9058.56|0
1721034100000|2024-07-15 09:01:40|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1721034110000|2024-07-15 09:01:50|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|0
1721034140000|2024-07-15 09:02:20|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|0
1721034160000|2024-07-15 09:02:40|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|0
1721034180000|2024-07-15 09:03:00|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|0
1721034190000|2024-07-15 09:03:10|9056.83|9056.83|9056.24|9056.24|9056.83|9056.83|9056.24|9056.24|0
1721034200000|2024-07-15 09:03:20|9056.2|9056.2|9056.2|9056.2|9056.2|9056.2|9056.2|9056.2|0
1721034210000|2024-07-15 09:03:30|9056.49|9056.49|9058.17|9058.17|9058.17|9058.17|9056.49|9056.49|0
1721034220000|2024-07-15 09:03:40|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1721034230000|2024-07-15 09:03:50|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|0
1721034250000|2024-07-15 09:04:10|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|0
1721034260000|2024-07-15 09:04:20|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|0
1721034270000|2024-07-15 09:04:30|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|0
1721034290000|2024-07-15 09:04:50|9058.03|9058.03|9058.61|9058.61|9058.61|9058.61|9058.03|9058.03|0
1721034300000|2024-07-15 09:05:00|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|0
1721034310000|2024-07-15 09:05:10|9059.42|9059.42|9059.13|9059.13|9059.42|9059.42|9059.13|9059.13|0
1721034340000|2024-07-15 09:05:40|9059.07|9059.07|9059.07|9059.07|9059.07|9059.07|9059.07|9059.07|0
1721034350000|2024-07-15 09:05:50|9059.65|9059.65|9059.65|9059.65|9059.65|9059.65|9059.65|9059.65|0
1721034360000|2024-07-15 09:06:00|9059.36|9059.36|9060.51|9060.51|9060.51|9060.51|9059.36|9059.36|0
1721034370000|2024-07-15 09:06:10|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|0
1721034390000|2024-07-15 09:06:30|9061.32|9061.32|9062.78|9062.78|9062.78|9062.78|9061.32|9061.32|0
1721034400000|2024-07-15 09:06:40|9061.68|9061.68|9060.8|9060.8|9061.68|9061.68|9060.8|9060.8|0
1721034420000|2024-07-15 09:07:00|9061.09|9061.09|9060.8|9060.8|9061.09|9061.09|9060.8|9060.8|0
1721034430000|2024-07-15 09:07:10|9061.9|9061.9|9061.9|9061.9|9061.9|9061.9|9061.9|9061.9|0
1721034480000|2024-07-15 09:08:00|9062.2|9062.2|9062.2|9062.2|9062.2|9062.2|9062.2|9062.2|0
1721034490000|2024-07-15 09:08:10|9061.09|9061.09|9061.14|9061.14|9061.14|9061.14|9061.09|9061.09|0
1721034500000|2024-07-15 09:08:20|9062.24|9062.24|9062.24|9062.24|9062.24|9062.24|9062.24|9062.24|0
1721034520000|2024-07-15 09:08:40|9061.14|9061.14|9061.43|9061.43|9061.43|9061.43|9061.14|9061.14|0
1721034530000|2024-07-15 09:08:50|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|9062.02|0
1721034540000|2024-07-15 09:09:00|9061.8|9061.8|9061.8|9061.8|9061.8|9061.8|9061.8|9061.8|0
1721034550000|2024-07-15 09:09:10|9062.91|9062.91|9064.3|9064.3|9064.3|9064.3|9062.91|9062.91|0
1721034560000|2024-07-15 09:09:20|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|0
1721034570000|2024-07-15 09:09:30|9064.3|9064.3|9064.25|9064.25|9064.3|9064.3|9064.25|9064.25|0
1721034580000|2024-07-15 09:09:40|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|0
1721034590000|2024-07-15 09:09:50|9065.13|9065.13|9065.13|9065.13|9065.13|9065.13|9065.13|9065.13|0
1721034600000|2024-07-15 09:10:00|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|9066.23|0
1721034610000|2024-07-15 09:10:10|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|0
1721034620000|2024-07-15 09:10:20|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|9065.42|0
1721034630000|2024-07-15 09:10:30|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|0
1721034650000|2024-07-15 09:10:50|9065.42|9065.42|9064.32|9064.32|9066.52|9066.52|9064.32|9064.32|0
1721034710000|2024-07-15 09:11:50|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|9063.44|0
1721034720000|2024-07-15 09:12:00|9063.15|9063.15|9062.86|9062.86|9063.15|9063.15|9062.86|9062.86|0
1721034730000|2024-07-15 09:12:10|9062.57|9062.57|9061.17|9061.17|9062.57|9062.57|9061.17|9061.17|0
1721034750000|2024-07-15 09:12:30|9061.13|9061.13|9060.54|9060.54|9061.13|9061.13|9060.54|9060.54|0
1721034760000|2024-07-15 09:12:40|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|0
1721034770000|2024-07-15 09:12:50|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|9058.86|0
1721034780000|2024-07-15 09:13:00|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|0
1721034790000|2024-07-15 09:13:10|9057.46|9057.46|9056.36|9056.36|9057.46|9057.46|9056.36|9056.36|0
1721034830000|2024-07-15 09:13:50|9056.38|9056.38|9056.38|9056.38|9056.38|9056.38|9056.38|9056.38|0
1721034840000|2024-07-15 09:14:00|9055.27|9055.27|9055.27|9055.27|9055.27|9055.27|9054.98|9054.98|0
1721034850000|2024-07-15 09:14:10|9055.15|9055.15|9052.88|9052.88|9055.15|9055.15|9052.88|9052.88|0
1721034860000|2024-07-15 09:14:20|9053.98|9053.98|9052.74|9052.74|9053.98|9053.98|9052.74|9052.74|0
1721034880000|2024-07-15 09:14:40|9052.69|9052.69|9052.68|9052.68|9052.69|9052.69|9052.68|9052.68|0
1721034890000|2024-07-15 09:14:50|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|0
1721034900000|2024-07-15 09:15:00|9052.48|9052.48|9049.69|9049.69|9052.48|9052.48|9049.69|9049.69|0
1721034920000|2024-07-15 09:15:20|9049.68|9049.68|9051.06|9051.06|9051.06|9051.06|9049.66|9049.66|0
1721034930000|2024-07-15 09:15:30|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|0
1721034950000|2024-07-15 09:15:50|9051.06|9051.06|9049.96|9049.96|9051.06|9051.06|9049.96|9049.96|0
1721034960000|2024-07-15 09:16:00|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|0
1721034970000|2024-07-15 09:16:10|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|0
1721034990000|2024-07-15 09:16:30|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|0
1721035000000|2024-07-15 09:16:40|9050.77|9050.77|9051.87|9051.87|9051.87|9051.87|9050.77|9050.77|0
1721035010000|2024-07-15 09:16:50|9050.77|9050.77|9050.48|9050.48|9050.77|9050.77|9050.48|9050.48|0
1721035020000|2024-07-15 09:17:00|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|0
1721035060000|2024-07-15 09:17:40|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|0
1721035080000|2024-07-15 09:18:00|9053.26|9053.26|9053.85|9053.85|9053.85|9053.85|9053.26|9053.26|0
1721035090000|2024-07-15 09:18:10|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|0
1721035100000|2024-07-15 09:18:20|9052.45|9052.45|9053.56|9053.56|9053.56|9053.56|9052.45|9052.45|0
1721035120000|2024-07-15 09:18:40|9052.45|9052.45|9053.04|9053.04|9053.04|9053.04|9052.45|9052.45|0
1721035130000|2024-07-15 09:18:50|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|0
1721035140000|2024-07-15 09:19:00|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|0
1721035160000|2024-07-15 09:19:20|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|0
1721035190000|2024-07-15 09:19:50|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|0
1721035210000|2024-07-15 09:20:10|9055.82|9055.82|9055.82|9055.82|9055.82|9055.82|9055.82|9055.82|0
1721035240000|2024-07-15 09:20:40|9056.99|9056.99|9056.99|9056.99|9056.99|9056.99|9056.99|9056.99|0
1721035250000|2024-07-15 09:20:50|9056.92|9056.92|9055.21|9055.21|9056.92|9056.92|9055.21|9055.21|0
1721035260000|2024-07-15 09:21:00|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|0
1721035270000|2024-07-15 09:21:10|9053.52|9053.52|9053.52|9053.52|9053.52|9053.52|9053.52|9053.52|0
1721035280000|2024-07-15 09:21:20|9051.32|9051.32|9050.73|9050.73|9051.32|9051.32|9050.73|9050.73|0
1721035290000|2024-07-15 09:21:30|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|0
1721035340000|2024-07-15 09:22:20|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|9051.03|0
1721035350000|2024-07-15 09:22:30|9050.73|9050.73|9050.73|9050.73|9050.73|9050.73|9050.73|9050.73|0
1721035390000|2024-07-15 09:23:10|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|0
1721035410000|2024-07-15 09:23:30|9049.34|9049.34|9048.76|9048.76|9049.34|9049.34|9048.76|9048.76|0
1721035450000|2024-07-15 09:24:10|9048.95|9048.95|9048.99|9048.99|9048.99|9048.99|9048.95|9048.95|0
1721035460000|2024-07-15 09:24:20|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|0
1721035470000|2024-07-15 09:24:30|9048.7|9048.7|9048.41|9048.41|9048.7|9048.7|9048.41|9048.41|0
1721035530000|2024-07-15 09:25:30|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|0
1721035550000|2024-07-15 09:25:50|9048.7|9048.7|9047.02|9047.02|9048.7|9048.7|9047.02|9047.02|0
1721035560000|2024-07-15 09:26:00|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|0
1721035570000|2024-07-15 09:26:10|9049.22|9049.22|9050.62|9050.62|9050.62|9050.62|9049.22|9049.22|0
1721035590000|2024-07-15 09:26:30|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1721035600000|2024-07-15 09:26:40|9052.01|9052.01|9052.01|9052.01|9052.01|9052.01|9052.01|9052.01|0
1721035610000|2024-07-15 09:26:50|9052.6|9052.6|9053.7|9053.7|9053.7|9053.7|9052.6|9052.6|0
1721035630000|2024-07-15 09:27:10|9054.8|9054.8|9053.7|9053.7|9054.8|9054.8|9053.7|9053.7|0
1721035640000|2024-07-15 09:27:20|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|0
1721035670000|2024-07-15 09:27:50|9052.55|9052.55|9052.55|9052.55|9052.55|9052.55|9052.55|9052.55|0
1721035680000|2024-07-15 09:28:00|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|0
1721035690000|2024-07-15 09:28:10|9052.84|9052.84|9052.26|9052.26|9052.84|9052.84|9052.26|9052.26|0
1721035700000|2024-07-15 09:28:20|9051.16|9051.16|9051.16|9051.16|9051.16|9051.16|9051.16|9051.16|0
1721035730000|2024-07-15 09:28:50|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|0
1721035780000|2024-07-15 09:29:40|9051.16|9051.16|9051.16|9051.16|9051.16|9051.16|9051.16|9051.16|0
1721035800000|2024-07-15 09:30:00|9050.58|9050.58|9050.87|9050.87|9050.87|9050.87|9050.58|9050.58|0
1721035810000|2024-07-15 09:30:10|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1721035820000|2024-07-15 09:30:20|9051.21|9051.21|9051.79|9051.79|9051.79|9051.79|9051.21|9051.21|0
1721035830000|2024-07-15 09:30:30|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1721035870000|2024-07-15 09:31:10|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|0
1721035900000|2024-07-15 09:31:40|9053.1|9053.1|9052|9052|9053.1|9053.1|9052|9052|0
1721035910000|2024-07-15 09:31:50|9052.58|9052.58|9055.66|9055.66|9055.66|9055.66|9052.58|9052.58|0
1721035930000|2024-07-15 09:32:10|9055.37|9055.37|9055.37|9055.37|9055.37|9055.37|9055.37|9055.37|0
1721035940000|2024-07-15 09:32:20|9055.08|9055.08|9054.79|9054.79|9055.08|9055.08|9054.79|9054.79|0
1721035950000|2024-07-15 09:32:30|9053.69|9053.69|9053.69|9053.69|9053.69|9053.69|9053.69|9053.69|0
1721035990000|2024-07-15 09:33:10|9052.58|9052.58|9052.81|9052.81|9052.81|9052.81|9051.71|9051.71|0
1721036000000|2024-07-15 09:33:20|9051.71|9051.71|9051.71|9051.71|9051.71|9051.71|9051.71|9051.71|0
1721036020000|2024-07-15 09:33:40|9050.61|9050.61|9050.51|9050.51|9050.61|9050.61|9050.51|9050.51|0
1721036030000|2024-07-15 09:33:50|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|0
1721036040000|2024-07-15 09:34:00|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|0
1721036050000|2024-07-15 09:34:10|9046.85|9046.85|9046.85|9046.85|9046.85|9046.85|9046.85|9046.85|0
1721036060000|2024-07-15 09:34:20|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|0
1721036070000|2024-07-15 09:34:30|9046.27|9046.27|9046.28|9046.28|9046.57|9046.57|9046.27|9046.27|0
1721036080000|2024-07-15 09:34:40|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|0
1721036090000|2024-07-15 09:34:50|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|0
1721036100000|2024-07-15 09:35:00|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|9046.86|0
1721036110000|2024-07-15 09:35:10|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|0
1721036130000|2024-07-15 09:35:30|9045.47|9045.47|9045.76|9045.76|9045.76|9045.76|9045.47|9045.47|0
1721036160000|2024-07-15 09:36:00|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|0
1721036170000|2024-07-15 09:36:10|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|0
1721036190000|2024-07-15 09:36:30|9048.31|9048.31|9047.49|9047.49|9048.6|9048.6|9047.49|9047.49|0
1721036200000|2024-07-15 09:36:40|9047.4|9047.4|9048.5|9048.5|9048.5|9048.5|9047.4|9047.4|0
1721036210000|2024-07-15 09:36:50|9049.61|9049.61|9049.51|9049.51|9049.61|9049.61|9049.51|9049.51|0
1721036220000|2024-07-15 09:37:00|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|9048.41|0
1721036250000|2024-07-15 09:37:30|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|0
1721036260000|2024-07-15 09:37:40|9049.33|9049.33|9049.29|9049.29|9049.33|9049.33|9049.29|9049.29|0
1721036280000|2024-07-15 09:38:00|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|0
1721036290000|2024-07-15 09:38:10|9047.6|9047.6|9047.6|9047.6|9047.89|9047.89|9047.6|9047.6|0
1721036330000|2024-07-15 09:38:50|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|0
1721036350000|2024-07-15 09:39:10|9047.6|9047.6|9048.18|9048.18|9048.18|9048.18|9047.6|9047.6|0
1721036360000|2024-07-15 09:39:20|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|0
1721036370000|2024-07-15 09:39:30|9048.7|9048.7|9049.29|9049.29|9049.29|9049.29|9048.7|9048.7|0
1721036390000|2024-07-15 09:39:50|9049.24|9049.24|9049.24|9049.24|9049.24|9049.24|9049.24|9049.24|0
1721036400000|2024-07-15 09:40:00|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1721036440000|2024-07-15 09:40:40|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|0
1721036450000|2024-07-15 09:40:50|9048.32|9048.32|9045.82|9045.82|9048.32|9048.32|9045.82|9045.82|0
1721036460000|2024-07-15 09:41:00|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|0
1721036490000|2024-07-15 09:41:30|9045.51|9045.51|9045.8|9045.8|9045.8|9045.8|9045.51|9045.51|0
1721036510000|2024-07-15 09:41:50|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|0
1721036550000|2024-07-15 09:42:30|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|0
1721036560000|2024-07-15 09:42:40|9046.3|9046.3|9046.88|9046.88|9046.88|9046.88|9046.3|9046.3|0
1721036570000|2024-07-15 09:42:50|9046.59|9046.59|9047.7|9047.7|9047.7|9047.7|9046.59|9046.59|0
1721036580000|2024-07-15 09:43:00|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|0
1721036630000|2024-07-15 09:43:50|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|0
1721036640000|2024-07-15 09:44:00|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|0
1721036650000|2024-07-15 09:44:10|9048.28|9048.28|9047.99|9047.99|9048.28|9048.28|9047.99|9047.99|0
1721036690000|2024-07-15 09:44:50|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|0
1721036700000|2024-07-15 09:45:00|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|0
1721036710000|2024-07-15 09:45:10|9048.21|9048.21|9048.8|9048.8|9048.8|9048.8|9048.21|9048.21|0
1721036750000|2024-07-15 09:45:50|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|0
1721036770000|2024-07-15 09:46:10|9045.72|9045.72|9045.43|9045.43|9045.72|9045.72|9045.43|9045.43|0
1721036820000|2024-07-15 09:47:00|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|0
1721036840000|2024-07-15 09:47:20|9046.82|9046.82|9045.72|9045.72|9046.82|9046.82|9045.72|9045.72|0
1721036910000|2024-07-15 09:48:30|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|0
1721036920000|2024-07-15 09:48:40|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|0
1721036940000|2024-07-15 09:49:00|9047.99|9047.99|9048.57|9048.57|9048.57|9048.57|9047.99|9047.99|0
1721036960000|2024-07-15 09:49:20|9048.28|9048.28|9047.99|9047.99|9048.57|9048.57|9047.99|9047.99|0
1721036980000|2024-07-15 09:49:40|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|0
1721036990000|2024-07-15 09:49:50|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|0
1721037030000|2024-07-15 09:50:30|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|0
1721037040000|2024-07-15 09:50:40|9044.68|9044.68|9046.07|9046.07|9046.07|9046.07|9044.68|9044.68|0
1721037050000|2024-07-15 09:50:50|9045.49|9045.49|9044.39|9044.39|9045.49|9045.49|9044.39|9044.39|0
1721037100000|2024-07-15 09:51:40|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|0
1721037160000|2024-07-15 09:52:40|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|0
1721037230000|2024-07-15 09:53:50|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|0
1721037240000|2024-07-15 09:54:00|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|0
1721037260000|2024-07-15 09:54:20|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|0
1721037270000|2024-07-15 09:54:30|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|0
1721037280000|2024-07-15 09:54:40|9047.76|9047.76|9047.71|9047.71|9047.76|9047.76|9047.71|9047.71|0
1721037300000|2024-07-15 09:55:00|9048.58|9048.58|9049.19|9049.19|9049.19|9049.19|9048.58|9048.58|0
1721037310000|2024-07-15 09:55:10|9048.61|9048.61|9048.61|9048.61|9048.61|9048.61|9048.61|9048.61|0
1721037320000|2024-07-15 09:55:20|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|9048.69|0
1721037330000|2024-07-15 09:55:30|9047.59|9047.59|9047.59|9047.59|9047.59|9047.59|9047.59|9047.59|0
1721037340000|2024-07-15 09:55:40|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|9045.9|0
1721037350000|2024-07-15 09:55:50|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|0
1721037360000|2024-07-15 09:56:00|9046.19|9046.19|9046.19|9046.19|9046.19|9046.19|9046.19|9046.19|0
1721037380000|2024-07-15 09:56:20|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|0
1721037420000|2024-07-15 09:57:00|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|0
1721037440000|2024-07-15 09:57:20|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|0
1721037450000|2024-07-15 09:57:30|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|0
1721037470000|2024-07-15 09:57:50|9043.73|9043.73|9043.43|9043.43|9043.73|9043.73|9043.43|9043.43|0
1721037520000|2024-07-15 09:58:40|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|0
1721037550000|2024-07-15 09:59:10|9043.47|9043.47|9043.74|9043.74|9043.76|9043.76|9043.47|9043.47|0
1721037570000|2024-07-15 09:59:30|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|0
1721037590000|2024-07-15 09:59:50|9044|9044|9043.42|9043.42|9044|9044|9043.42|9043.42|0
1721037600000|2024-07-15 10:00:00|9043.37|9043.37|9044.52|9044.52|9044.52|9044.52|9043.37|9043.37|0
1721037640000|2024-07-15 10:00:40|9044.35|9044.35|9042.15|9042.15|9044.35|9044.35|9042.15|9042.15|0
1721037670000|2024-07-15 10:01:10|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|0
1721037700000|2024-07-15 10:01:40|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|0
1721037710000|2024-07-15 10:01:50|9042.98|9042.98|9043.27|9043.27|9043.27|9043.27|9042.98|9042.98|0
1721037720000|2024-07-15 10:02:00|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|0
1721037770000|2024-07-15 10:02:50|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|0
1721037780000|2024-07-15 10:03:00|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|0
1721037790000|2024-07-15 10:03:10|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|0
1721037820000|2024-07-15 10:03:40|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|0
1721037830000|2024-07-15 10:03:50|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|0
1721037840000|2024-07-15 10:04:00|9044.08|9044.08|9044.08|9044.08|9044.08|9044.08|9044.08|9044.08|0
1721037860000|2024-07-15 10:04:20|9043.5|9043.5|9043.5|9043.5|9043.5|9043.5|9043.5|9043.5|0
1721037870000|2024-07-15 10:04:30|9043.21|9043.21|9041.52|9041.52|9043.21|9043.21|9041.52|9041.52|0
1721037890000|2024-07-15 10:04:50|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|0
1721037960000|2024-07-15 10:06:00|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|0
1721037980000|2024-07-15 10:06:20|9039.32|9039.32|9040.42|9040.42|9040.42|9040.42|9039.32|9039.32|0
1721037990000|2024-07-15 10:06:30|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|0
1721038000000|2024-07-15 10:06:40|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|0
1721038020000|2024-07-15 10:07:00|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|0
1721038040000|2024-07-15 10:07:20|9041.2|9041.2|9041.49|9041.49|9041.49|9041.49|9041.2|9041.2|0
1721038050000|2024-07-15 10:07:30|9043.7|9043.7|9043.7|9043.7|9043.7|9043.7|9043.7|9043.7|0
1721038060000|2024-07-15 10:07:40|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|0
1721038070000|2024-07-15 10:07:50|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|0
1721038080000|2024-07-15 10:08:00|9044.03|9044.03|9042.64|9042.64|9044.03|9044.03|9042.64|9042.64|0
1721038090000|2024-07-15 10:08:10|9041.53|9041.53|9041.83|9041.83|9041.83|9041.83|9041.53|9041.53|0
1721038100000|2024-07-15 10:08:20|9041.78|9041.78|9041.2|9041.2|9041.78|9041.78|9041.2|9041.2|0
1721038110000|2024-07-15 10:08:30|9041.49|9041.49|9040.9|9040.9|9041.49|9041.49|9040.9|9040.9|0
1721038120000|2024-07-15 10:08:40|9041.2|9041.2|9040.94|9040.94|9041.2|9041.2|9040.94|9040.94|0
1721038140000|2024-07-15 10:09:00|9039.84|9039.84|9039.84|9039.84|9039.84|9039.84|9039.84|9039.84|0
1721038150000|2024-07-15 10:09:10|9038.67|9038.67|9039.25|9039.25|9039.25|9039.25|9038.67|9038.67|0
1721038170000|2024-07-15 10:09:30|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|0
1721038180000|2024-07-15 10:09:40|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|0
1721038220000|2024-07-15 10:10:20|9038.67|9038.67|9038.96|9038.96|9038.96|9038.96|9038.67|9038.67|0
1721038230000|2024-07-15 10:10:30|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|0
1721038280000|2024-07-15 10:11:20|9038.96|9038.96|9038.96|9038.96|9038.96|9038.96|9038.96|9038.96|0
1721038320000|2024-07-15 10:12:00|9039.84|9039.84|9042.04|9042.04|9042.04|9042.04|9039.84|9039.84|0
1721038340000|2024-07-15 10:12:20|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1721038350000|2024-07-15 10:12:30|9043.13|9043.13|9044.3|9044.3|9044.3|9044.3|9043.13|9043.13|0
1721038440000|2024-07-15 10:14:00|9046.5|9046.5|9045.4|9045.4|9046.5|9046.5|9045.4|9045.4|0
1721038470000|2024-07-15 10:14:30|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|0
1721038500000|2024-07-15 10:15:00|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|0
1721038530000|2024-07-15 10:15:30|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|0
1721038540000|2024-07-15 10:15:40|9046.21|9046.21|9046.35|9046.35|9046.35|9046.35|9046.21|9046.21|0
1721038570000|2024-07-15 10:16:10|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|0
1721038580000|2024-07-15 10:16:20|9045.48|9045.48|9045.18|9045.18|9045.48|9045.48|9045.18|9045.18|0
1721038590000|2024-07-15 10:16:30|9042.98|9042.98|9041.88|9041.88|9042.98|9042.98|9041.88|9041.88|0
1721038620000|2024-07-15 10:17:00|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|0
1721038640000|2024-07-15 10:17:20|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1721038700000|2024-07-15 10:18:20|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|0
1721038710000|2024-07-15 10:18:30|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|0
1721038810000|2024-07-15 10:20:10|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|0
1721038820000|2024-07-15 10:20:20|9042.7|9042.7|9042.7|9042.7|9042.7|9042.7|9042.7|9042.7|0
1721038890000|2024-07-15 10:21:30|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|9043.29|0
1721038990000|2024-07-15 10:23:10|9043.28|9043.28|9041.89|9041.89|9043.29|9043.29|9041.89|9041.89|0
1721039030000|2024-07-15 10:23:50|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|0
1721039040000|2024-07-15 10:24:00|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|0
1721039050000|2024-07-15 10:24:10|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1721039060000|2024-07-15 10:24:20|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|0
1721039080000|2024-07-15 10:24:40|9042.7|9042.7|9042.7|9042.7|9042.99|9042.99|9042.4|9042.4|0
1721039090000|2024-07-15 10:24:50|9042.11|9042.11|9042.7|9042.7|9042.7|9042.7|9042.11|9042.11|0
1721039100000|2024-07-15 10:25:00|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|0
1721039120000|2024-07-15 10:25:20|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1721039160000|2024-07-15 10:26:00|9042.47|9042.47|9042.47|9042.47|9042.47|9042.47|9042.47|9042.47|0
1721039230000|2024-07-15 10:27:10|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|0
1721039240000|2024-07-15 10:27:20|9044.44|9044.44|9044.44|9044.44|9044.44|9044.44|9044.44|9044.44|0
1721039280000|2024-07-15 10:28:00|9045.55|9045.55|9045.26|9045.26|9045.55|9045.55|9045.26|9045.26|0
1721039290000|2024-07-15 10:28:10|9046.36|9046.36|9046.07|9046.07|9046.36|9046.36|9046.07|9046.07|0
1721039330000|2024-07-15 10:28:50|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|0
1721039340000|2024-07-15 10:29:00|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|0
1721039360000|2024-07-15 10:29:20|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|9044.67|0
1721039370000|2024-07-15 10:29:30|9044.38|9044.38|9044.38|9044.38|9044.38|9044.38|9044.38|9044.38|0
1721039400000|2024-07-15 10:30:00|9044.33|9044.33|9045.62|9045.62|9045.62|9045.62|9044.04|9044.04|0
1721039420000|2024-07-15 10:30:20|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|0
1721039430000|2024-07-15 10:30:30|9044.81|9044.81|9044.81|9044.81|9044.81|9044.81|9044.81|9044.81|0
1721039450000|2024-07-15 10:30:50|9045.39|9045.39|9046.5|9046.5|9047.6|9047.6|9045.39|9045.39|0
1721039530000|2024-07-15 10:32:10|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|0
1721039540000|2024-07-15 10:32:20|9046.74|9046.74|9047.13|9047.13|9047.13|9047.13|9046.74|9046.74|0
1721039570000|2024-07-15 10:32:50|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|0
1721039580000|2024-07-15 10:33:00|9046.5|9046.5|9045.4|9045.4|9046.5|9046.5|9045.4|9045.4|0
1721039590000|2024-07-15 10:33:10|9045.35|9045.35|9045.25|9045.25|9045.35|9045.35|9045.25|9045.25|0
1721039610000|2024-07-15 10:33:30|9045.54|9045.54|9047.23|9047.23|9047.23|9047.23|9045.25|9045.25|0
1721039620000|2024-07-15 10:33:40|9047.81|9047.81|9047.23|9047.23|9047.81|9047.81|9047.23|9047.23|0
1721039700000|2024-07-15 10:35:00|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|0
1721039720000|2024-07-15 10:35:20|9048.04|9048.04|9048.04|9048.04|9048.04|9048.04|9048.04|9048.04|0
1721039730000|2024-07-15 10:35:30|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1721039740000|2024-07-15 10:35:40|9045.54|9045.54|9045.5|9045.5|9045.54|9045.54|9045.5|9045.5|0
1721039760000|2024-07-15 10:36:00|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|0
1721039780000|2024-07-15 10:36:20|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|0
1721039800000|2024-07-15 10:36:40|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|0
1721039810000|2024-07-15 10:36:50|9043.05|9043.05|9042.46|9042.46|9043.05|9043.05|9042.46|9042.46|0
1721039830000|2024-07-15 10:37:10|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|0
1721039840000|2024-07-15 10:37:20|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.59|9041.59|0
1721039870000|2024-07-15 10:37:50|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|0
1721039910000|2024-07-15 10:38:30|9040.68|9040.68|9039.58|9039.58|9040.68|9040.68|9039.58|9039.58|0
1721039950000|2024-07-15 10:39:10|9039.63|9039.63|9040.73|9040.73|9040.73|9040.73|9039.63|9039.63|0
1721039980000|2024-07-15 10:39:40|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|0
1721039990000|2024-07-15 10:39:50|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|0
1721040000000|2024-07-15 10:40:00|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|0
1721040020000|2024-07-15 10:40:20|9041.59|9041.59|9042.17|9042.17|9042.17|9042.17|9041.59|9041.59|0
1721040030000|2024-07-15 10:40:30|9045.48|9045.48|9046.59|9046.59|9046.59|9046.59|9045.48|9045.48|0
1721040040000|2024-07-15 10:40:40|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|0
1721040060000|2024-07-15 10:41:00|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|0
1721040070000|2024-07-15 10:41:10|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|0
1721040120000|2024-07-15 10:42:00|9047.38|9047.38|9047.38|9047.38|9047.38|9047.38|9047.38|9047.38|0
1721040130000|2024-07-15 10:42:10|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|0
1721040160000|2024-07-15 10:42:40|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|0
1721040180000|2024-07-15 10:43:00|9047.32|9047.32|9047.32|9047.32|9047.32|9047.32|9047.32|9047.32|0
1721040230000|2024-07-15 10:43:50|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|0
1721040240000|2024-07-15 10:44:00|9048.46|9048.46|9048.46|9048.46|9048.46|9048.46|9048.46|9048.46|0
1721040260000|2024-07-15 10:44:20|9049.05|9049.05|9049.05|9049.05|9049.05|9049.05|9049.05|9049.05|0
1721040290000|2024-07-15 10:44:50|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|0
1721040300000|2024-07-15 10:45:00|9048.73|9048.73|9047.34|9047.34|9048.73|9048.73|9047.34|9047.34|0
1721040310000|2024-07-15 10:45:10|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|0
1721040340000|2024-07-15 10:45:40|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|0
1721040360000|2024-07-15 10:46:00|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|0
1721040370000|2024-07-15 10:46:10|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|0
1721040380000|2024-07-15 10:46:20|9045.94|9045.94|9047.05|9047.05|9047.05|9047.05|9045.94|9045.94|0
1721040410000|2024-07-15 10:46:50|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|0
1721040440000|2024-07-15 10:47:20|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|9045.65|0
1721040470000|2024-07-15 10:47:50|9045.6|9045.6|9045.6|9045.6|9045.6|9045.6|9045.6|9045.6|0
1721040480000|2024-07-15 10:48:00|9045.56|9045.56|9045.58|9045.58|9045.58|9045.58|9045.56|9045.56|0
1721040490000|2024-07-15 10:48:10|9045.53|9045.53|9045.53|9045.53|9045.53|9045.53|9045.53|9045.53|0
1721040520000|2024-07-15 10:48:40|9045.82|9045.82|9046.12|9046.12|9046.12|9046.12|9045.82|9045.82|0
1721040530000|2024-07-15 10:48:50|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1721040540000|2024-07-15 10:49:00|9045.58|9045.58|9045.58|9045.58|9045.58|9045.58|9045.58|9045.58|0
1721040560000|2024-07-15 10:49:20|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|9045.63|0
1721040600000|2024-07-15 10:50:00|9045.69|9045.69|9045.77|9045.77|9045.77|9045.77|9045.69|9045.69|0
1721040620000|2024-07-15 10:50:20|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|0
1721040640000|2024-07-15 10:50:40|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|0
1721040670000|2024-07-15 10:51:10|9045.48|9045.48|9042.69|9042.69|9045.48|9045.48|9042.69|9042.69|0
1721040690000|2024-07-15 10:51:30|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|0
1721040750000|2024-07-15 10:52:30|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|9042.17|0
1721040810000|2024-07-15 10:53:30|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|9043.28|0
1721040850000|2024-07-15 10:54:10|9042.99|9042.99|9042.69|9042.69|9042.99|9042.99|9042.69|9042.69|0
1721040860000|2024-07-15 10:54:20|9042.4|9042.4|9040.2|9040.2|9042.4|9042.4|9040.2|9040.2|0
1721040900000|2024-07-15 10:55:00|9040.49|9040.49|9041.36|9041.36|9041.36|9041.36|9040.49|9040.49|0
1721040920000|2024-07-15 10:55:20|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|0
1721040970000|2024-07-15 10:56:10|9041.61|9041.61|9041.61|9041.61|9041.61|9041.61|9041.61|9041.61|0
1721040990000|2024-07-15 10:56:30|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|0
1721041000000|2024-07-15 10:56:40|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|0
1721041010000|2024-07-15 10:56:50|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|0
1721041020000|2024-07-15 10:57:00|9045.01|9045.01|9045.3|9045.3|9045.3|9045.3|9045.01|9045.01|0
1721041050000|2024-07-15 10:57:30|9045.33|9045.33|9045.43|9045.43|9045.47|9045.47|9045.33|9045.33|0
1721041100000|2024-07-15 10:58:20|9045.41|9045.41|9045.39|9045.39|9045.41|9045.41|9045.39|9045.39|0
1721041130000|2024-07-15 10:58:50|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|0
1721041140000|2024-07-15 10:59:00|9045.43|9045.43|9044.32|9044.32|9045.43|9045.43|9044.32|9044.32|0
1721041170000|2024-07-15 10:59:30|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1721041190000|2024-07-15 10:59:50|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|0
1721041200000|2024-07-15 11:00:00|9043.22|9043.22|9041.91|9041.91|9043.22|9043.22|9041.83|9041.83|0
1721041220000|2024-07-15 11:00:20|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|0
1721041230000|2024-07-15 11:00:30|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|0
1721041260000|2024-07-15 11:01:00|9043.35|9043.35|9043.06|9043.06|9043.35|9043.35|9043.06|9043.06|0
1721041280000|2024-07-15 11:01:20|9043.01|9043.01|9042.97|9042.97|9043.01|9043.01|9042.97|9042.97|0
1721041290000|2024-07-15 11:01:30|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|0
1721041310000|2024-07-15 11:01:50|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|0
1721041320000|2024-07-15 11:02:00|9042.72|9042.72|9041.62|9041.62|9042.72|9042.72|9041.62|9041.62|0
1721041350000|2024-07-15 11:02:30|9041.57|9041.57|9042.16|9042.16|9042.16|9042.16|9041.57|9041.57|0
1721041360000|2024-07-15 11:02:40|9042.45|9042.45|9044.65|9044.65|9044.65|9044.65|9042.45|9042.45|0
1721041420000|2024-07-15 11:03:40|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|9045.76|0
1721041430000|2024-07-15 11:03:50|9045.72|9045.72|9046.31|9046.31|9046.31|9046.31|9045.72|9045.72|0
1721041460000|2024-07-15 11:04:20|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|0
1721041470000|2024-07-15 11:04:30|9047.52|9047.52|9047.81|9047.81|9047.81|9047.81|9047.52|9047.52|0
1721041520000|2024-07-15 11:05:20|9047.23|9047.23|9047.23|9047.23|9047.23|9047.23|9047.23|9047.23|0
1721041560000|2024-07-15 11:06:00|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|0
1721041590000|2024-07-15 11:06:30|9047.23|9047.23|9047.23|9047.23|9047.23|9047.23|9047.23|9047.23|0
1721041620000|2024-07-15 11:07:00|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1721041640000|2024-07-15 11:07:20|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|0
1721041660000|2024-07-15 11:07:40|9047.7|9047.7|9046.83|9046.83|9047.7|9047.7|9046.83|9046.83|0
1721041670000|2024-07-15 11:07:50|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|0
1721041680000|2024-07-15 11:08:00|9045.68|9045.68|9045.39|9045.39|9045.68|9045.68|9045.39|9045.39|0
1721041700000|2024-07-15 11:08:20|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|0
1721041720000|2024-07-15 11:08:40|9045.97|9045.97|9045.68|9045.68|9045.97|9045.97|9045.68|9045.68|0
1721041750000|2024-07-15 11:09:10|9046.78|9046.78|9046.78|9046.78|9046.78|9046.78|9046.78|9046.78|0
1721041760000|2024-07-15 11:09:20|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|0
1721041770000|2024-07-15 11:09:30|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|0
1721041790000|2024-07-15 11:09:50|9048.47|9048.47|9049.34|9049.34|9049.34|9049.34|9048.47|9048.47|0
1721041840000|2024-07-15 11:10:40|9048.24|9048.24|9047.07|9047.07|9048.24|9048.24|9047.07|9047.07|0
1721041870000|2024-07-15 11:11:10|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|0
1721041910000|2024-07-15 11:11:50|9044.87|9044.87|9043.99|9043.99|9044.87|9044.87|9043.99|9043.99|0
1721041920000|2024-07-15 11:12:00|9043.41|9043.41|9044.28|9044.28|9044.28|9044.28|9043.41|9043.41|0
1721041950000|2024-07-15 11:12:30|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|0
1721042070000|2024-07-15 11:14:30|9042.89|9042.89|9042.89|9042.89|9042.89|9042.89|9042.89|9042.89|0
1721042100000|2024-07-15 11:15:00|9043.18|9043.18|9044.28|9044.28|9044.28|9044.28|9043.18|9043.18|0
1721042120000|2024-07-15 11:15:20|9044.87|9044.87|9044.87|9044.87|9044.87|9044.87|9044.87|9044.87|0
1721042160000|2024-07-15 11:16:00|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|0
1721042170000|2024-07-15 11:16:10|9044.57|9044.57|9044.28|9044.28|9044.57|9044.57|9044.28|9044.28|0
1721042190000|2024-07-15 11:16:30|9045.16|9045.16|9045.16|9045.16|9045.45|9045.45|9045.16|9045.16|0
1721042220000|2024-07-15 11:17:00|9045.45|9045.45|9045.45|9045.45|9045.45|9045.45|9045.45|9045.45|0
1721042230000|2024-07-15 11:17:10|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|0
1721042240000|2024-07-15 11:17:20|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|0
1721042270000|2024-07-15 11:17:50|9047.5|9047.5|9046.92|9046.92|9047.5|9047.5|9046.92|9046.92|0
1721042280000|2024-07-15 11:18:00|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|0
1721042310000|2024-07-15 11:18:30|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|0
1721042320000|2024-07-15 11:18:40|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1721042390000|2024-07-15 11:19:50|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|0
1721042400000|2024-07-15 11:20:00|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|0
1721042410000|2024-07-15 11:20:10|9048.3|9048.3|9048.59|9048.59|9048.59|9048.59|9048.3|9048.3|0
1721042450000|2024-07-15 11:20:50|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|9048.3|0
1721042480000|2024-07-15 11:21:20|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|9047.2|0
1721042500000|2024-07-15 11:21:40|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|0
1721042520000|2024-07-15 11:22:00|9045.51|9045.51|9045.22|9045.22|9045.8|9045.8|9045.22|9045.22|0
1721042540000|2024-07-15 11:22:20|9044.93|9044.93|9045.22|9045.22|9045.22|9045.22|9044.93|9044.93|0
1721042560000|2024-07-15 11:22:40|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1721042570000|2024-07-15 11:22:50|9044.83|9044.83|9045.12|9045.12|9045.12|9045.12|9044.83|9044.83|0
1721042580000|2024-07-15 11:23:00|9044.02|9044.02|9043.44|9043.44|9044.02|9044.02|9043.44|9043.44|0
1721042620000|2024-07-15 11:23:40|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1721042640000|2024-07-15 11:24:00|9044.25|9044.25|9043.15|9043.15|9044.25|9044.25|9043.15|9043.15|0
1721042660000|2024-07-15 11:24:20|9043.18|9043.18|9043.5|9043.5|9043.5|9043.5|9043.18|9043.18|0
1721042710000|2024-07-15 11:25:10|9043.21|9043.21|9046|9046|9046|9046|9043.21|9043.21|0
1721042740000|2024-07-15 11:25:40|9046.29|9046.29|9046|9046|9046.29|9046.29|9046|9046|0
1721042760000|2024-07-15 11:26:00|9047.1|9047.1|9046.52|9046.52|9047.1|9047.1|9046.52|9046.52|0
1721042770000|2024-07-15 11:26:10|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|0
1721042780000|2024-07-15 11:26:20|9045.84|9045.84|9045.6|9045.6|9045.84|9045.84|9045.55|9045.55|0
1721042790000|2024-07-15 11:26:30|9045.31|9045.31|9044.49|9044.49|9045.89|9045.89|9044.49|9044.49|0
1721042810000|2024-07-15 11:26:50|9045.08|9045.08|9045.66|9045.66|9045.66|9045.66|9045.08|9045.08|0
1721042830000|2024-07-15 11:27:10|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|0
1721042890000|2024-07-15 11:28:10|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|0
1721042920000|2024-07-15 11:28:40|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|0
1721042970000|2024-07-15 11:29:30|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|0
1721042980000|2024-07-15 11:29:40|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|0
1721043000000|2024-07-15 11:30:00|9043.3|9043.3|9043.01|9043.01|9043.3|9043.3|9043.01|9043.01|0
1721043010000|2024-07-15 11:30:10|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|0
1721043020000|2024-07-15 11:30:20|9042.71|9042.71|9042.71|9042.71|9042.71|9042.71|9042.71|9042.71|0
1721043030000|2024-07-15 11:30:30|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|0
1721043060000|2024-07-15 11:31:00|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|0
1721043070000|2024-07-15 11:31:10|9040.8|9040.8|9040.8|9040.8|9040.8|9040.8|9040.8|9040.8|0
1721043080000|2024-07-15 11:31:20|9040.89|9040.89|9041.48|9041.48|9041.48|9041.48|9040.89|9040.89|0
1721043090000|2024-07-15 11:31:30|9041.18|9041.18|9041.18|9041.18|9041.18|9041.18|9041.18|9041.18|0
1721043100000|2024-07-15 11:31:40|9040.89|9040.89|9041.48|9041.48|9042.06|9042.06|9040.89|9040.89|0
1721043110000|2024-07-15 11:31:50|9042.58|9042.58|9041.48|9041.48|9042.58|9042.58|9041.48|9041.48|0
1721043120000|2024-07-15 11:32:00|9041.77|9041.77|9041.77|9041.77|9041.77|9041.77|9041.77|9041.77|0
1721043130000|2024-07-15 11:32:10|9042.06|9042.06|9041.77|9041.77|9042.06|9042.06|9041.77|9041.77|0
1721043160000|2024-07-15 11:32:40|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|9041.76|0
1721043220000|2024-07-15 11:33:40|9041.82|9041.82|9043.53|9043.53|9043.53|9043.53|9041.82|9041.82|0
1721043240000|2024-07-15 11:34:00|9044.11|9044.11|9044.7|9044.7|9044.7|9044.7|9044.11|9044.11|0
1721043250000|2024-07-15 11:34:10|9044.4|9044.4|9044.11|9044.11|9044.4|9044.4|9044.11|9044.11|0
1721043290000|2024-07-15 11:34:50|9044.16|9044.16|9044.18|9044.18|9044.18|9044.18|9044.16|9044.16|0
1721043340000|2024-07-15 11:35:40|9045.06|9045.06|9045.35|9045.35|9045.35|9045.35|9045.06|9045.06|0
1721043360000|2024-07-15 11:36:00|9046.74|9046.74|9046.16|9046.16|9046.74|9046.74|9046.16|9046.16|0
1721043370000|2024-07-15 11:36:10|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|0
1721043410000|2024-07-15 11:36:50|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|0
1721043420000|2024-07-15 11:37:00|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|9044.74|0
1721043430000|2024-07-15 11:37:10|9044.77|9044.77|9044.48|9044.48|9044.77|9044.77|9044.48|9044.48|0
1721043440000|2024-07-15 11:37:20|9043.37|9043.37|9041.4|9041.4|9043.37|9043.37|9041.4|9041.4|0
1721043460000|2024-07-15 11:37:40|9041.69|9041.69|9042.2|9042.2|9042.27|9042.27|9041.69|9041.69|0
1721043480000|2024-07-15 11:38:00|9043.59|9043.59|9043.5|9043.5|9043.59|9043.59|9043.5|9043.5|0
1721043490000|2024-07-15 11:38:10|9043.57|9043.57|9043.57|9043.57|9043.57|9043.57|9043.57|9043.57|0
1721043500000|2024-07-15 11:38:20|9043.52|9043.52|9043.52|9043.52|9043.52|9043.52|9043.52|9043.52|0
1721043510000|2024-07-15 11:38:30|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.65|9042.65|0
1721043520000|2024-07-15 11:38:40|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1721043540000|2024-07-15 11:39:00|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|9044.34|0
1721043550000|2024-07-15 11:39:10|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1721043600000|2024-07-15 11:40:00|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|0
1721043620000|2024-07-15 11:40:20|9042.36|9042.36|9042.65|9042.65|9042.65|9042.65|9042.36|9042.36|0
1721043650000|2024-07-15 11:40:50|9042.94|9042.94|9042.36|9042.36|9042.94|9042.94|9042.36|9042.36|0
1721043710000|2024-07-15 11:41:50|9042.65|9042.65|9043.52|9043.52|9043.82|9043.82|9042.65|9042.65|0
1721043730000|2024-07-15 11:42:10|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|0
1721043740000|2024-07-15 11:42:20|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|0
1721043750000|2024-07-15 11:42:30|9047.12|9047.12|9047.42|9047.42|9047.42|9047.42|9047.12|9047.12|0
1721043780000|2024-07-15 11:43:00|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|0
1721043790000|2024-07-15 11:43:10|9047.75|9047.75|9047.75|9047.75|9047.75|9047.75|9047.75|9047.75|0
1721043810000|2024-07-15 11:43:30|9047.46|9047.46|9047.17|9047.17|9047.47|9047.47|9047.17|9047.17|0
1721043840000|2024-07-15 11:44:00|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|0
1721043880000|2024-07-15 11:44:40|9046.88|9046.88|9046.38|9046.38|9046.88|9046.88|9046.38|9046.38|0
1721043890000|2024-07-15 11:44:50|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|0
1721043900000|2024-07-15 11:45:00|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1721043940000|2024-07-15 11:45:40|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|0
1721043960000|2024-07-15 11:46:00|9049.13|9049.13|9049.72|9049.72|9049.72|9049.72|9049.13|9049.13|0
1721043980000|2024-07-15 11:46:20|9050.01|9050.01|9050.1|9050.1|9050.1|9050.1|9050.01|9050.01|0
1721044000000|2024-07-15 11:46:40|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|0
1721044030000|2024-07-15 11:47:10|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|0
1721044040000|2024-07-15 11:47:20|9052.37|9052.37|9052.37|9052.37|9052.37|9052.37|9052.37|9052.37|0
1721044050000|2024-07-15 11:47:30|9052.51|9052.51|9052.51|9052.51|9052.51|9052.51|9052.51|9052.51|0
1721044060000|2024-07-15 11:47:40|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|0
1721044090000|2024-07-15 11:48:10|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|0
1721044110000|2024-07-15 11:48:30|9052.57|9052.57|9052.57|9052.57|9052.57|9052.57|9052.57|9052.57|0
1721044140000|2024-07-15 11:49:00|9051.99|9051.99|9051.12|9051.12|9051.99|9051.99|9051.12|9051.12|0
1721044170000|2024-07-15 11:49:30|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|0
1721044210000|2024-07-15 11:50:10|9048.62|9048.62|9049.2|9049.2|9049.2|9049.2|9048.62|9048.62|0
1721044250000|2024-07-15 11:50:50|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|0
1721044260000|2024-07-15 11:51:00|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|0
1721044270000|2024-07-15 11:51:10|9049.78|9049.78|9049.74|9049.74|9049.78|9049.78|9049.74|9049.74|0
1721044280000|2024-07-15 11:51:20|9049.69|9049.69|9049.69|9049.69|9049.69|9049.69|9049.69|9049.69|0
1721044290000|2024-07-15 11:51:30|9049.64|9049.64|9050.18|9050.18|9050.18|9050.18|9049.6|9049.6|0
1721044310000|2024-07-15 11:51:50|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|0
1721044360000|2024-07-15 11:52:40|9050.99|9050.99|9051.01|9051.01|9051.01|9051.01|9050.99|9050.99|0
1721044370000|2024-07-15 11:52:50|9051.18|9051.18|9054.03|9054.03|9054.03|9054.03|9051.18|9051.18|0
1721044400000|2024-07-15 11:53:20|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|0
1721044420000|2024-07-15 11:53:40|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|9054.61|0
1721044480000|2024-07-15 11:54:40|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|9054.32|0
1721044490000|2024-07-15 11:54:50|9054.03|9054.03|9054.05|9054.05|9054.05|9054.05|9054.03|9054.03|0
1721044510000|2024-07-15 11:55:10|9054.1|9054.1|9053.52|9053.52|9054.1|9054.1|9053.52|9053.52|0
1721044540000|2024-07-15 11:55:40|9053.23|9053.23|9051.74|9051.74|9053.23|9053.23|9051.74|9051.74|0
1721044550000|2024-07-15 11:55:50|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|0
1721044570000|2024-07-15 11:56:10|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|0
1721044580000|2024-07-15 11:56:20|9052.01|9052.01|9052.01|9052.01|9052.01|9052.01|9052.01|9052.01|0
1721044610000|2024-07-15 11:56:50|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|0
1721044670000|2024-07-15 11:57:50|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|0
1721044680000|2024-07-15 11:58:00|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|9050.29|0
1721044710000|2024-07-15 11:58:30|9050|9050|9050.29|9050.29|9050.29|9050.29|9050|9050|0
1721044800000|2024-07-15 12:00:00|9051.16|9051.16|9052.27|9052.27|9052.27|9052.27|9051.16|9051.16|0
1721044820000|2024-07-15 12:00:20|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|0
1721044850000|2024-07-15 12:00:50|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|0
1721044860000|2024-07-15 12:01:00|9049.48|9049.48|9048.31|9048.31|9049.48|9049.48|9048.31|9048.31|0
1721044880000|2024-07-15 12:01:20|9047.73|9047.73|9046.92|9046.92|9048.02|9048.02|9046.92|9046.92|0
1721044910000|2024-07-15 12:01:50|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|0
1721044960000|2024-07-15 12:02:40|9048.08|9048.08|9048.1|9048.1|9048.1|9048.1|9048.08|9048.08|0
1721044980000|2024-07-15 12:03:00|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|0
1721045020000|2024-07-15 12:03:40|9050.08|9050.08|9049.78|9049.78|9050.08|9050.08|9049.78|9049.78|0
1721045030000|2024-07-15 12:03:50|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|9049.49|0
1721045060000|2024-07-15 12:04:20|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|0
1721045070000|2024-07-15 12:04:30|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|0
1721045110000|2024-07-15 12:05:10|9052.24|9052.24|9052.53|9052.53|9052.53|9052.53|9052.24|9052.24|0
1721045150000|2024-07-15 12:05:50|9052.59|9052.59|9052.53|9052.53|9052.59|9052.59|9052.53|9052.53|0
1721045220000|2024-07-15 12:07:00|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|0
1721045230000|2024-07-15 12:07:10|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|0
1721045250000|2024-07-15 12:07:30|9052.24|9052.24|9052.24|9052.24|9052.24|9052.24|9052.24|9052.24|0
1721045270000|2024-07-15 12:07:50|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1721045290000|2024-07-15 12:08:10|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|0
1721045310000|2024-07-15 12:08:30|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1721045340000|2024-07-15 12:09:00|9052.14|9052.14|9052.16|9052.16|9052.16|9052.16|9052.14|9052.14|0
1721045350000|2024-07-15 12:09:10|9053.33|9053.33|9052.16|9052.16|9053.33|9053.33|9052.16|9052.16|0
1721045380000|2024-07-15 12:09:40|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1721045390000|2024-07-15 12:09:50|9052.16|9052.16|9052.74|9052.74|9052.74|9052.74|9052.16|9052.16|0
1721045400000|2024-07-15 12:10:00|9052.7|9052.7|9054.38|9054.38|9054.38|9054.38|9052.7|9052.7|0
1721045420000|2024-07-15 12:10:20|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|0
1721045450000|2024-07-15 12:10:50|9054.38|9054.38|9054.38|9054.38|9054.38|9054.38|9054.38|9054.38|0
1721045510000|2024-07-15 12:11:50|9054.34|9054.34|9054.34|9054.34|9054.37|9054.37|9054.3|9054.3|0
1721045520000|2024-07-15 12:12:00|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|0
1721045530000|2024-07-15 12:12:10|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|0
1721045560000|2024-07-15 12:12:40|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|0
1721045580000|2024-07-15 12:13:00|9054.04|9054.04|9054.04|9054.04|9054.04|9054.04|9054.04|9054.04|0
1721045590000|2024-07-15 12:13:10|9053.17|9053.17|9052.88|9052.88|9053.17|9053.17|9052.88|9052.88|0
1721045600000|2024-07-15 12:13:20|9052.59|9052.59|9050.67|9050.67|9052.88|9052.88|9050.67|9050.67|0
1721045610000|2024-07-15 12:13:30|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|0
1721045620000|2024-07-15 12:13:40|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|0
1721045630000|2024-07-15 12:13:50|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|0
1721045640000|2024-07-15 12:14:00|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|0
1721045660000|2024-07-15 12:14:20|9050.96|9050.96|9050.96|9050.96|9050.96|9050.96|9050.96|9050.96|0
1721045670000|2024-07-15 12:14:30|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|0
1721045700000|2024-07-15 12:15:00|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|0
1721045710000|2024-07-15 12:15:10|9049.28|9049.28|9048.99|9048.99|9049.28|9049.28|9048.99|9048.99|0
1721045750000|2024-07-15 12:15:50|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|0
1721045780000|2024-07-15 12:16:20|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|0
1721045970000|2024-07-15 12:19:30|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|0
1721045990000|2024-07-15 12:19:50|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|0
1721046000000|2024-07-15 12:20:00|9050.38|9050.38|9050.67|9050.67|9050.67|9050.67|9050.38|9050.38|0
1721046010000|2024-07-15 12:20:10|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|0
1721046020000|2024-07-15 12:20:20|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|9050.18|0
1721046050000|2024-07-15 12:20:50|9049.89|9049.89|9048.79|9048.79|9049.89|9049.89|9048.79|9048.79|0
1721046060000|2024-07-15 12:21:00|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|0
1721046070000|2024-07-15 12:21:10|9048.79|9048.79|9048.83|9048.83|9048.83|9048.83|9048.79|9048.79|0
1721046080000|2024-07-15 12:21:20|9048.79|9048.79|9047.39|9047.39|9048.79|9048.79|9047.39|9047.39|0
1721046110000|2024-07-15 12:21:50|9047.1|9047.1|9047.1|9047.1|9047.1|9047.1|9047.1|9047.1|0
1721046140000|2024-07-15 12:22:20|9047.39|9047.39|9047.39|9047.39|9047.39|9047.39|9047.39|9047.39|0
1721046200000|2024-07-15 12:23:20|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|0
1721046210000|2024-07-15 12:23:30|9048.79|9048.79|9049.08|9049.08|9049.08|9049.08|9048.79|9048.79|0
1721046220000|2024-07-15 12:23:40|9048.79|9048.79|9048.79|9048.79|9048.79|9048.79|9048.79|9048.79|0
1721046240000|2024-07-15 12:24:00|9048.84|9048.84|9048.55|9048.55|9048.84|9048.84|9048.25|9048.25|0
1721046340000|2024-07-15 12:25:40|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|9048.57|0
1721046370000|2024-07-15 12:26:10|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|0
1721046410000|2024-07-15 12:26:50|9048.64|9048.64|9048.63|9048.63|9048.64|9048.64|9048.63|9048.63|0
1721046430000|2024-07-15 12:27:10|9047.53|9047.53|9044.09|9044.09|9047.53|9047.53|9044.09|9044.09|0
1721046440000|2024-07-15 12:27:20|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|0
1721046450000|2024-07-15 12:27:30|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|0
1721046470000|2024-07-15 12:27:50|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|0
1721046480000|2024-07-15 12:28:00|9041.59|9041.59|9041.59|9041.59|9041.59|9041.59|9041.59|9041.59|0
1721046490000|2024-07-15 12:28:10|9041.3|9041.3|9041.01|9041.01|9041.3|9041.3|9040.43|9040.43|0
1721046500000|2024-07-15 12:28:20|9040.72|9040.72|9040.43|9040.43|9040.72|9040.72|9040.43|9040.43|0
1721046520000|2024-07-15 12:28:40|9040.14|9040.14|9039.85|9039.85|9040.14|9040.14|9039.85|9039.85|0
1721046530000|2024-07-15 12:28:50|9039.55|9039.55|9039.85|9039.85|9039.85|9039.85|9039.55|9039.55|0
1721046540000|2024-07-15 12:29:00|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|0
1721046550000|2024-07-15 12:29:10|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|0
1721046570000|2024-07-15 12:29:30|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|0
1721046600000|2024-07-15 12:30:00|9039.77|9039.77|9035.58|9035.58|9039.77|9039.77|9035.58|9035.58|0
1721046610000|2024-07-15 12:30:10|9036.17|9036.17|9036.46|9036.46|9036.46|9036.46|9036.17|9036.17|0
1721046620000|2024-07-15 12:30:20|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|0
1721046640000|2024-07-15 12:30:40|9037.33|9037.33|9038.73|9038.73|9038.73|9038.73|9037.33|9037.33|0
1721046660000|2024-07-15 12:31:00|9038.44|9038.44|9037.04|9037.04|9038.44|9038.44|9037.04|9037.04|0
1721046670000|2024-07-15 12:31:10|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|0
1721046700000|2024-07-15 12:31:40|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|0
1721046710000|2024-07-15 12:31:50|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1721046720000|2024-07-15 12:32:00|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|0
1721046730000|2024-07-15 12:32:10|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|0
1721046740000|2024-07-15 12:32:20|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|0
1721046760000|2024-07-15 12:32:40|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|0
1721046770000|2024-07-15 12:32:50|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|0
1721046810000|2024-07-15 12:33:30|9032.25|9032.25|9032.54|9032.54|9032.54|9032.54|9031.96|9031.96|0
1721046900000|2024-07-15 12:35:00|9031.44|9031.44|9032.61|9032.61|9032.61|9032.61|9031.44|9031.44|0
1721046910000|2024-07-15 12:35:10|9032.9|9032.9|9035.1|9035.1|9035.1|9035.1|9032.9|9032.9|0
1721046920000|2024-07-15 12:35:20|9035.4|9035.4|9034.81|9034.81|9035.4|9035.4|9034.81|9034.81|0
1721046930000|2024-07-15 12:35:30|9034.52|9034.52|9035.63|9035.63|9035.63|9035.63|9034.52|9034.52|0
1721046960000|2024-07-15 12:36:00|9035.92|9035.92|9035.9|9035.9|9035.92|9035.92|9035.9|9035.9|0
1721047030000|2024-07-15 12:37:10|9035.03|9035.03|9035.32|9035.32|9035.32|9035.32|9035.03|9035.03|0
1721047040000|2024-07-15 12:37:20|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|0
1721047140000|2024-07-15 12:39:00|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|9033.63|9033.63|0
1721047150000|2024-07-15 12:39:10|9033.34|9033.34|9033.34|9033.34|9033.34|9033.34|9033.34|9033.34|0
1721047180000|2024-07-15 12:39:40|9032.76|9032.76|9032.47|9032.47|9032.76|9032.76|9032.47|9032.47|0
1721047190000|2024-07-15 12:39:50|9032.17|9032.17|9029.99|9029.99|9032.17|9032.17|9029.97|9029.97|0
1721047210000|2024-07-15 12:40:10|9030.28|9030.28|9029.99|9029.99|9030.28|9030.28|9029.99|9029.99|0
1721047220000|2024-07-15 12:40:20|9028.89|9028.89|9027.49|9027.49|9028.89|9028.89|9027.49|9027.49|0
1721047240000|2024-07-15 12:40:40|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|0
1721047250000|2024-07-15 12:40:50|9028.5|9028.5|9028.5|9028.5|9028.5|9028.5|9028.5|9028.5|0
1721047260000|2024-07-15 12:41:00|9028.79|9028.79|9030.19|9030.19|9030.19|9030.19|9028.79|9028.79|0
1721047270000|2024-07-15 12:41:10|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|0
1721047280000|2024-07-15 12:41:20|9030.48|9030.48|9030.19|9030.19|9030.48|9030.48|9030.19|9030.19|0
1721047290000|2024-07-15 12:41:30|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|9030.77|0
1721047300000|2024-07-15 12:41:40|9030.72|9030.72|9030.68|9030.68|9030.72|9030.72|9030.68|9030.68|0
1721047310000|2024-07-15 12:41:50|9030.38|9030.38|9030.38|9030.38|9030.38|9030.38|9029.28|9029.28|0
1721047330000|2024-07-15 12:42:10|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|0
1721047340000|2024-07-15 12:42:20|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1721047350000|2024-07-15 12:42:30|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|0
1721047370000|2024-07-15 12:42:50|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|0
1721047400000|2024-07-15 12:43:20|9030.6|9030.6|9030.89|9030.89|9030.89|9030.89|9030.6|9030.6|0
1721047410000|2024-07-15 12:43:30|9031.18|9031.18|9031.47|9031.47|9031.47|9031.47|9031.18|9031.18|0
1721047420000|2024-07-15 12:43:40|9031.18|9031.18|9030.89|9030.89|9031.18|9031.18|9030.89|9030.89|0
1721047430000|2024-07-15 12:43:50|9031.99|9031.99|9031.99|9031.99|9031.99|9031.99|9031.99|9031.99|0
1721047440000|2024-07-15 12:44:00|9030.6|9030.6|9030.31|9030.31|9030.6|9030.6|9030.31|9030.31|0
1721047460000|2024-07-15 12:44:20|9030.01|9030.01|9030.01|9030.01|9030.01|9030.01|9030.01|9030.01|0
1721047470000|2024-07-15 12:44:30|9028.91|9028.91|9029.2|9029.2|9029.2|9029.2|9028.91|9028.91|0
1721047490000|2024-07-15 12:44:50|9029.23|9029.23|9029.18|9029.18|9029.23|9029.23|9029.18|9029.18|0
1721047500000|2024-07-15 12:45:00|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|9029.23|0
1721047510000|2024-07-15 12:45:10|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|0
1721047520000|2024-07-15 12:45:20|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|0
1721047540000|2024-07-15 12:45:40|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|9028.64|0
1721047570000|2024-07-15 12:46:10|9027.54|9027.54|9027.25|9027.25|9027.54|9027.54|9026.96|9026.96|0
1721047580000|2024-07-15 12:46:20|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|0
1721047590000|2024-07-15 12:46:30|9027.83|9027.83|9025.86|9025.86|9027.83|9027.83|9025.86|9025.86|0
1721047620000|2024-07-15 12:47:00|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|0
1721047630000|2024-07-15 12:47:10|9025.56|9025.56|9026.15|9026.15|9026.15|9026.15|9025.56|9025.56|0
1721047650000|2024-07-15 12:47:30|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|0
1721047660000|2024-07-15 12:47:40|9028.4|9028.4|9028.4|9028.4|9028.4|9028.4|9028.4|9028.4|0
1721047710000|2024-07-15 12:48:30|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|0
1721047720000|2024-07-15 12:48:40|9027.88|9027.88|9027.88|9027.88|9027.88|9027.88|9027.88|9027.88|0
1721047740000|2024-07-15 12:49:00|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|0
1721047750000|2024-07-15 12:49:10|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|0
1721047760000|2024-07-15 12:49:20|9029.23|9029.23|9028.94|9028.94|9029.23|9029.23|9028.94|9028.94|0
1721047770000|2024-07-15 12:49:30|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|0
1721047780000|2024-07-15 12:49:40|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|0
1721047790000|2024-07-15 12:49:50|9029.25|9029.25|9029.25|9029.25|9029.25|9029.25|9029.25|9029.25|0
1721047800000|2024-07-15 12:50:00|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|0
1721047810000|2024-07-15 12:50:10|9029.3|9029.3|9029.01|9029.01|9029.3|9029.3|9029.01|9029.01|0
1721047820000|2024-07-15 12:50:20|9028.72|9028.72|9029.3|9029.3|9029.3|9029.3|9028.72|9028.72|0
1721047830000|2024-07-15 12:50:30|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|9029.28|0
1721047850000|2024-07-15 12:50:50|9028.4|9028.4|9027.3|9027.3|9028.4|9028.4|9027.3|9027.3|0
1721047860000|2024-07-15 12:51:00|9027.01|9027.01|9027.28|9027.28|9027.3|9027.3|9027.01|9027.01|0
1721047870000|2024-07-15 12:51:10|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|0
1721047890000|2024-07-15 12:51:30|9028.73|9028.73|9030.13|9030.13|9030.13|9030.13|9028.73|9028.73|0
1721047900000|2024-07-15 12:51:40|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|0
1721047920000|2024-07-15 12:52:00|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|0
1721047970000|2024-07-15 12:52:50|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|0
1721047980000|2024-07-15 12:53:00|9031.81|9031.81|9031.52|9031.52|9031.81|9031.81|9031.52|9031.52|0
1721047990000|2024-07-15 12:53:10|9031.23|9031.23|9032.33|9032.33|9032.33|9032.33|9031.23|9031.23|0
1721048000000|2024-07-15 12:53:20|9031.23|9031.23|9029.25|9029.25|9031.23|9031.23|9029.25|9029.25|0
1721048020000|2024-07-15 12:53:40|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|0
1721048050000|2024-07-15 12:54:10|9027.86|9027.86|9027.57|9027.57|9027.86|9027.86|9026.99|9026.99|0
1721048060000|2024-07-15 12:54:20|9027.28|9027.28|9026.17|9026.17|9027.28|9027.28|9026.17|9026.17|0
1721048070000|2024-07-15 12:54:30|9026.47|9026.47|9026.53|9026.53|9026.57|9026.57|9026.47|9026.47|0
1721048080000|2024-07-15 12:54:40|9027.63|9027.63|9027.92|9027.92|9027.92|9027.92|9027.63|9027.63|0
1721048090000|2024-07-15 12:54:50|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|0
1721048120000|2024-07-15 12:55:20|9026.53|9026.53|9026.53|9026.53|9026.53|9026.53|9026.53|9026.53|0
1721048150000|2024-07-15 12:55:50|9026.82|9026.82|9028.51|9028.51|9028.51|9028.51|9026.82|9026.82|0
1721048190000|2024-07-15 12:56:30|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|0
1721048200000|2024-07-15 12:56:40|9029.66|9029.66|9030.04|9030.04|9030.04|9030.04|9029.66|9029.66|0
1721048240000|2024-07-15 12:57:20|9030.91|9030.91|9029.75|9029.75|9030.91|9030.91|9029.75|9029.75|0
1721048250000|2024-07-15 12:57:30|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|0
1721048280000|2024-07-15 12:58:00|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|0
1721048300000|2024-07-15 12:58:20|9029.46|9029.46|9029.5|9029.5|9029.5|9029.5|9029.46|9029.46|0
1721048310000|2024-07-15 12:58:30|9030.08|9030.08|9031.19|9031.19|9031.19|9031.19|9030.08|9030.08|0
1721048320000|2024-07-15 12:58:40|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1721048340000|2024-07-15 12:59:00|9032.24|9032.24|9033.12|9033.12|9033.12|9033.12|9032.24|9032.24|0
1721048360000|2024-07-15 12:59:20|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|0
1721048370000|2024-07-15 12:59:30|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|0
1721048380000|2024-07-15 12:59:40|9033.99|9033.99|9034.57|9034.57|9034.57|9034.57|9033.99|9033.99|0
1721048390000|2024-07-15 12:59:50|9034.87|9034.87|9034.3|9034.3|9035.45|9035.45|9034.28|9034.28|0
1721048400000|2024-07-15 13:00:00|9033.72|9033.72|9034.6|9034.6|9034.6|9034.6|9033.41|9033.41|0
1721048410000|2024-07-15 13:00:10|9033.73|9033.73|9034.6|9034.6|9034.6|9034.6|9033.73|9033.73|0
1721048420000|2024-07-15 13:00:20|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|0
1721048430000|2024-07-15 13:00:30|9036.35|9036.35|9036.64|9036.64|9036.64|9036.64|9036.35|9036.35|0
1721048440000|2024-07-15 13:00:40|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|0
1721048450000|2024-07-15 13:00:50|9038.1|9038.1|9040.35|9040.35|9040.35|9040.35|9038.1|9038.1|0
1721048460000|2024-07-15 13:01:00|9040.3|9040.3|9042.51|9042.51|9042.51|9042.51|9040.25|9040.25|0
1721048470000|2024-07-15 13:01:10|9042.57|9042.57|9042.46|9042.46|9042.57|9042.57|9042.46|9042.46|0
1721048480000|2024-07-15 13:01:20|9044.21|9044.21|9043.63|9043.63|9044.5|9044.5|9043.63|9043.63|0
1721048500000|2024-07-15 13:01:40|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1721048510000|2024-07-15 13:01:50|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|0
1721048530000|2024-07-15 13:02:10|9045.02|9045.02|9045.32|9045.32|9045.32|9045.32|9045.02|9045.02|0
1721048540000|2024-07-15 13:02:20|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|0
1721048550000|2024-07-15 13:02:30|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|0
1721048560000|2024-07-15 13:02:40|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|0
1721048570000|2024-07-15 13:02:50|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|0
1721048580000|2024-07-15 13:03:00|9043.35|9043.35|9041.67|9041.67|9043.35|9043.35|9041.67|9041.67|0
1721048590000|2024-07-15 13:03:10|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1721048600000|2024-07-15 13:03:20|9040.27|9040.27|9040.27|9040.27|9040.27|9040.27|9040.27|9040.27|0
1721048610000|2024-07-15 13:03:30|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1721048650000|2024-07-15 13:04:10|9041.15|9041.15|9042.36|9042.36|9042.36|9042.36|9041.15|9041.15|0
1721048660000|2024-07-15 13:04:20|9043.46|9043.46|9044.04|9044.04|9044.04|9044.04|9043.46|9043.46|0
1721048700000|2024-07-15 13:05:00|9043.75|9043.75|9043.75|9043.75|9044.04|9044.04|9043.75|9043.75|0
1721048740000|2024-07-15 13:05:40|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|0
1721048770000|2024-07-15 13:06:10|9044.33|9044.33|9043.75|9043.75|9044.33|9044.33|9043.75|9043.75|0
1721048780000|2024-07-15 13:06:20|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|0
1721048790000|2024-07-15 13:06:30|9042.88|9042.88|9043.46|9043.46|9043.46|9043.46|9042.88|9042.88|0
1721048850000|2024-07-15 13:07:30|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|9043.51|0
1721048890000|2024-07-15 13:08:10|9043.53|9043.53|9043.53|9043.53|9043.56|9043.56|9043.53|9043.53|0
1721048900000|2024-07-15 13:08:20|9043.82|9043.82|9043.74|9043.74|9043.82|9043.82|9043.74|9043.74|0
1721048940000|2024-07-15 13:09:00|9043.69|9043.69|9044.02|9044.02|9044.02|9044.02|9043.69|9043.69|0
1721048950000|2024-07-15 13:09:10|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|0
1721048960000|2024-07-15 13:09:20|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9041.99|9041.99|0
1721048970000|2024-07-15 13:09:30|9040.94|9040.94|9039.83|9039.83|9040.94|9040.94|9039.83|9039.83|0
1721048980000|2024-07-15 13:09:40|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|0
1721049000000|2024-07-15 13:10:00|9039.83|9039.83|9040.42|9040.42|9040.42|9040.42|9039.83|9039.83|0
1721049010000|2024-07-15 13:10:10|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|0
1721049020000|2024-07-15 13:10:20|9040.73|9040.73|9042.94|9042.94|9042.94|9042.94|9040.73|9040.73|0
1721049040000|2024-07-15 13:10:40|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|0
1721049070000|2024-07-15 13:11:10|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|0
1721049100000|2024-07-15 13:11:40|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|0
1721049120000|2024-07-15 13:12:00|9042.94|9042.94|9041.54|9041.54|9042.94|9042.94|9041.54|9041.54|0
1721049130000|2024-07-15 13:12:10|9040.38|9040.38|9040.67|9040.67|9040.67|9040.67|9040.38|9040.38|0
1721049160000|2024-07-15 13:12:40|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|0
1721049170000|2024-07-15 13:12:50|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|0
1721049180000|2024-07-15 13:13:00|9038.94|9038.94|9039.01|9039.01|9039.01|9039.01|9038.94|9038.94|0
1721049210000|2024-07-15 13:13:30|9039.3|9039.3|9039.59|9039.59|9039.59|9039.59|9039.3|9039.3|0
1721049220000|2024-07-15 13:13:40|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|0
1721049230000|2024-07-15 13:13:50|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1721049240000|2024-07-15 13:14:00|9039.33|9039.33|9039.34|9039.34|9039.34|9039.34|9039.33|9039.33|0
1721049250000|2024-07-15 13:14:10|9039.4|9039.4|9039.38|9039.38|9039.4|9039.4|9039.38|9039.38|0
1721049280000|2024-07-15 13:14:40|9039.39|9039.39|9039.39|9039.39|9039.39|9039.39|9039.39|9039.39|0
1721049290000|2024-07-15 13:14:50|9039.97|9039.97|9041.08|9041.08|9041.08|9041.08|9039.97|9039.97|0
1721049300000|2024-07-15 13:15:00|9041.12|9041.12|9039.15|9039.15|9041.12|9041.12|9039.15|9039.15|0
1721049330000|2024-07-15 13:15:30|9039.44|9039.44|9039.15|9039.15|9039.44|9039.44|9039.15|9039.15|0
1721049340000|2024-07-15 13:15:40|9039.44|9039.44|9040.02|9040.02|9040.02|9040.02|9039.44|9039.44|0
1721049370000|2024-07-15 13:16:10|9042.23|9042.23|9042.56|9042.56|9042.56|9042.56|9042.23|9042.23|0
1721049390000|2024-07-15 13:16:30|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|0
1721049400000|2024-07-15 13:16:40|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|0
1721049440000|2024-07-15 13:17:20|9042.91|9042.91|9042.91|9042.91|9043.49|9043.49|9042.91|9042.91|0
1721049460000|2024-07-15 13:17:40|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|9041.8|0
1721049480000|2024-07-15 13:18:00|9042.09|9042.09|9042.05|9042.05|9042.09|9042.09|9042.05|9042.05|0
1721049490000|2024-07-15 13:18:10|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1721049500000|2024-07-15 13:18:20|9043.73|9043.73|9044.02|9044.02|9044.02|9044.02|9043.73|9043.73|0
1721049510000|2024-07-15 13:18:30|9045.13|9045.13|9045.71|9045.71|9045.71|9045.71|9045.13|9045.13|0
1721049520000|2024-07-15 13:18:40|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|9046.81|0
1721049530000|2024-07-15 13:18:50|9046.77|9046.77|9046.77|9046.77|9046.77|9046.77|9046.77|9046.77|0
1721049550000|2024-07-15 13:19:10|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|9045.66|0
1721049580000|2024-07-15 13:19:40|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|0
1721049620000|2024-07-15 13:20:20|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|9044.47|0
1721049640000|2024-07-15 13:20:40|9044.42|9044.42|9042.44|9042.44|9044.42|9044.42|9042.44|9042.44|0
1721049650000|2024-07-15 13:20:50|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|0
1721049660000|2024-07-15 13:21:00|9042.44|9042.44|9040.85|9040.85|9042.44|9042.44|9040.51|9040.51|0
1721049670000|2024-07-15 13:21:10|9040.55|9040.55|9040.85|9040.85|9040.85|9040.85|9040.55|9040.55|0
1721049700000|2024-07-15 13:21:40|9041.95|9041.95|9042.24|9042.24|9042.24|9042.24|9041.95|9041.95|0
1721049710000|2024-07-15 13:21:50|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|0
1721049720000|2024-07-15 13:22:00|9044.22|9044.22|9045.38|9045.38|9045.38|9045.38|9044.22|9044.22|0
1721049730000|2024-07-15 13:22:10|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|9045.67|0
1721049770000|2024-07-15 13:22:50|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|0
1721049800000|2024-07-15 13:23:20|9048.98|9048.98|9049.32|9049.32|9049.32|9049.32|9048.98|9048.98|0
1721049850000|2024-07-15 13:24:10|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|0
1721049870000|2024-07-15 13:24:30|9049.03|9049.03|9046.24|9046.24|9049.09|9049.09|9046.24|9046.24|0
1721049880000|2024-07-15 13:24:40|9046.53|9046.53|9046.53|9046.53|9046.53|9046.53|9046.53|9046.53|0
1721049900000|2024-07-15 13:25:00|9046.82|9046.82|9046.82|9046.82|9046.82|9046.82|9046.82|9046.82|0
1721049910000|2024-07-15 13:25:10|9047.41|9047.41|9047.12|9047.12|9047.41|9047.41|9047.12|9047.12|0
1721049940000|2024-07-15 13:25:40|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|0
1721049970000|2024-07-15 13:26:10|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|9049.28|0
1721050010000|2024-07-15 13:26:50|9050.38|9050.38|9050.67|9050.67|9050.67|9050.67|9050.38|9050.38|0
1721050040000|2024-07-15 13:27:20|9050.96|9050.96|9050.96|9050.96|9050.96|9050.96|9050.96|9050.96|0
1721050060000|2024-07-15 13:27:40|9051.01|9051.01|9051.01|9051.01|9051.01|9051.01|9051.01|9051.01|0
1721050070000|2024-07-15 13:27:50|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|0
1721050080000|2024-07-15 13:28:00|9051.01|9051.01|9051.01|9051.01|9051.01|9051.01|9051.01|9051.01|0
1721050100000|2024-07-15 13:28:20|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|9051.3|0
1721050150000|2024-07-15 13:29:10|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|9052.4|0
1721050160000|2024-07-15 13:29:20|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|0
1721050170000|2024-07-15 13:29:30|9052.69|9052.69|9052.98|9052.98|9052.98|9052.98|9052.69|9052.69|0
1721050180000|2024-07-15 13:29:40|9052.69|9052.69|9052.69|9052.69|9052.69|9052.69|9052.69|9052.69|0
1721050190000|2024-07-15 13:29:50|9052.11|9052.11|9051.24|9051.24|9052.11|9052.11|9051.24|9051.24|0
1721050200000|2024-07-15 13:30:00|9051.53|9051.53|9051.82|9051.82|9051.82|9051.82|9048.16|9048.16|0
1721050210000|2024-07-15 13:30:10|9052.11|9052.11|9051.88|9051.88|9052.11|9052.11|9051.01|9051.01|0
1721050220000|2024-07-15 13:30:20|9051.3|9051.3|9048.51|9048.51|9051.3|9051.3|9048.51|9048.51|0
1721050230000|2024-07-15 13:30:30|9047.93|9047.93|9049.61|9049.61|9049.61|9049.61|9046.53|9046.53|0
1721050240000|2024-07-15 13:30:40|9049.32|9049.32|9051.3|9051.3|9051.3|9051.3|9048.8|9048.8|0
1721050250000|2024-07-15 13:30:50|9050.72|9050.72|9050.42|9050.42|9050.72|9050.72|9050.42|9050.42|0
1721050260000|2024-07-15 13:31:00|9051.01|9051.01|9050.49|9050.49|9051.01|9051.01|9049.9|9049.9|0
1721050270000|2024-07-15 13:31:10|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|9051.59|9051.59|0
1721050280000|2024-07-15 13:31:20|9053.84|9053.84|9051.88|9051.88|9053.84|9053.84|9051.88|9051.88|0
1721050290000|2024-07-15 13:31:30|9051.84|9051.84|9049.23|9049.23|9052.94|9052.94|9049.23|9049.23|0
1721050300000|2024-07-15 13:31:40|9048.94|9048.94|9047.48|9047.48|9048.94|9048.94|9047.48|9047.48|0
1721050310000|2024-07-15 13:31:50|9048.06|9048.06|9047.77|9047.77|9048.06|9048.06|9047.77|9047.77|0
1721050320000|2024-07-15 13:32:00|9047.19|9047.19|9047.71|9047.71|9048.29|9048.29|9047.19|9047.19|0
1721050330000|2024-07-15 13:32:10|9046.25|9046.25|9042.17|9042.17|9046.25|9046.25|9042.17|9042.17|0
1721050340000|2024-07-15 13:32:20|9041.88|9041.88|9040.77|9040.77|9041.88|9041.88|9040.77|9040.77|0
1721050350000|2024-07-15 13:32:30|9039.61|9039.61|9039.9|9039.9|9039.9|9039.9|9039.61|9039.61|0
1721050360000|2024-07-15 13:32:40|9039.61|9039.61|9041.33|9041.33|9041.33|9041.33|9039.61|9039.61|0
1721050370000|2024-07-15 13:32:50|9041.3|9041.3|9040.19|9040.19|9041.3|9041.3|9040.19|9040.19|0
1721050380000|2024-07-15 13:33:00|9037.92|9037.92|9036.76|9036.76|9037.92|9037.92|9036.76|9036.76|0
1721050390000|2024-07-15 13:33:10|9035.65|9035.65|9033.39|9033.39|9035.95|9035.95|9033.39|9033.39|0
1721050420000|2024-07-15 13:33:40|9033.68|9033.68|9030.31|9030.31|9033.68|9033.68|9030.31|9030.31|0
1721050430000|2024-07-15 13:33:50|9030.89|9030.89|9033.24|9033.24|9033.24|9033.24|9030.89|9030.89|0
1721050440000|2024-07-15 13:34:00|9032.65|9032.65|9031.39|9031.39|9032.65|9032.65|9031.39|9031.39|0
1721050470000|2024-07-15 13:34:30|9032.5|9032.5|9033.08|9033.08|9033.08|9033.08|9032.5|9032.5|0
1721050480000|2024-07-15 13:34:40|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1721050490000|2024-07-15 13:34:50|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|0
1721050500000|2024-07-15 13:35:00|9034.76|9034.76|9034.76|9034.76|9035.06|9035.06|9034.76|9034.76|0
1721050510000|2024-07-15 13:35:10|9035.87|9035.87|9038.45|9038.45|9038.45|9038.45|9035.87|9035.87|0
1721050520000|2024-07-15 13:35:20|9039.03|9039.03|9039.03|9039.03|9040.14|9040.14|9039.03|9039.03|0
1721050530000|2024-07-15 13:35:30|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|0
1721050540000|2024-07-15 13:35:40|9040.43|9040.43|9037.64|9037.64|9040.43|9040.43|9037.35|9037.35|0
1721050550000|2024-07-15 13:35:50|9036.47|9036.47|9033.39|9033.39|9036.47|9036.47|9033.39|9033.39|0
1721050560000|2024-07-15 13:36:00|9033.44|9033.44|9031.46|9031.46|9033.44|9033.44|9031.46|9031.46|0
1721050570000|2024-07-15 13:36:10|9032.05|9032.05|9032.05|9032.05|9032.34|9032.34|9031.76|9031.76|0
1721050580000|2024-07-15 13:36:20|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|0
1721050590000|2024-07-15 13:36:30|9030.65|9030.65|9030.94|9030.94|9030.94|9030.94|9030.65|9030.65|0
1721050600000|2024-07-15 13:36:40|9030.65|9030.65|9031.76|9031.76|9031.76|9031.76|9030.65|9030.65|0
1721050610000|2024-07-15 13:36:50|9031.17|9031.17|9030.07|9030.07|9031.17|9031.17|9030.07|9030.07|0
1721050620000|2024-07-15 13:37:00|9028.97|9028.97|9028.97|9028.97|9028.97|9028.97|9028.97|9028.97|0
1721050630000|2024-07-15 13:37:10|9028.87|9028.87|9026.22|9026.22|9028.87|9028.87|9026.22|9026.22|0
1721050640000|2024-07-15 13:37:20|9025.93|9025.93|9025.35|9025.35|9026.45|9026.45|9025.35|9025.35|0
1721050650000|2024-07-15 13:37:30|9025.64|9025.64|9027.66|9027.66|9027.66|9027.66|9025.64|9025.64|0
1721050660000|2024-07-15 13:37:40|9027.37|9027.37|9026.1|9026.1|9027.37|9027.37|9026.1|9026.1|0
1721050670000|2024-07-15 13:37:50|9027.2|9027.2|9026.1|9026.1|9027.2|9027.2|9026.1|9026.1|0
1721050680000|2024-07-15 13:38:00|9026.39|9026.39|9025.29|9025.29|9026.39|9026.39|9025.29|9025.29|0
1721050690000|2024-07-15 13:38:10|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|9026.1|9026.1|0
1721050700000|2024-07-15 13:38:20|9025.29|9025.29|9026.39|9026.39|9026.39|9026.39|9025.29|9025.29|0
1721050710000|2024-07-15 13:38:30|9025.29|9025.29|9026.39|9026.39|9026.39|9026.39|9025.29|9025.29|0
1721050720000|2024-07-15 13:38:40|9025.29|9025.29|9028.66|9028.66|9028.66|9028.66|9025.29|9025.29|0
1721050730000|2024-07-15 13:38:50|9028.61|9028.61|9026.93|9026.93|9028.61|9028.61|9026.93|9026.93|0
1721050740000|2024-07-15 13:39:00|9025.53|9025.53|9026.59|9026.59|9026.64|9026.64|9025.53|9025.53|0
1721050750000|2024-07-15 13:39:10|9025.49|9025.49|9025.2|9025.2|9026.3|9026.3|9025.2|9025.2|0
1721050760000|2024-07-15 13:39:20|9025.24|9025.24|9026.35|9026.35|9026.35|9026.35|9025.24|9025.24|0
1721050770000|2024-07-15 13:39:30|9025.24|9025.24|9022.98|9022.98|9025.24|9025.24|9022.98|9022.98|0
1721050780000|2024-07-15 13:39:40|9023.27|9023.27|9024.66|9024.66|9024.66|9024.66|9023.27|9023.27|0
1721050790000|2024-07-15 13:39:50|9023.56|9023.56|9022.98|9022.98|9023.56|9023.56|9022.98|9022.98|0
1721050800000|2024-07-15 13:40:00|9025.18|9025.18|9022.39|9022.39|9026.58|9026.58|9022.39|9022.39|0
1721050810000|2024-07-15 13:40:10|9023.5|9023.5|9021.24|9021.24|9023.5|9023.5|9021.24|9021.24|0
1721050820000|2024-07-15 13:40:20|9022.12|9022.12|9022.64|9022.64|9022.64|9022.64|9021.53|9021.53|0
1721050830000|2024-07-15 13:40:30|9021.53|9021.53|9018.99|9018.99|9021.53|9021.53|9018.99|9018.99|0
1721050840000|2024-07-15 13:40:40|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|0
1721050850000|2024-07-15 13:40:50|9018.99|9018.99|9016.72|9016.72|9018.99|9018.99|9016.72|9016.72|0
1721050860000|2024-07-15 13:41:00|9016.43|9016.43|9016.48|9016.48|9016.48|9016.48|9016.43|9016.43|0
1721050870000|2024-07-15 13:41:10|9014.79|9014.79|9014.43|9014.43|9014.79|9014.79|9014.43|9014.43|0
1721050880000|2024-07-15 13:41:20|9013.32|9013.32|9013.62|9013.62|9013.62|9013.62|9013.32|9013.32|0
1721050890000|2024-07-15 13:41:30|9013.91|9013.91|9015.01|9015.01|9015.01|9015.01|9013.91|9013.91|0
1721050900000|2024-07-15 13:41:40|9013.91|9013.91|9015.23|9015.23|9016.92|9016.92|9013.62|9013.62|0
1721050910000|2024-07-15 13:41:50|9014.65|9014.65|9011.86|9011.86|9014.65|9014.65|9011.86|9011.86|0
1721050920000|2024-07-15 13:42:00|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|0
1721050930000|2024-07-15 13:42:10|9012.67|9012.67|9011.57|9011.57|9012.67|9012.67|9011.57|9011.57|0
1721050940000|2024-07-15 13:42:20|9012.15|9012.15|9013.84|9013.84|9013.84|9013.84|9010.46|9010.46|0
1721050950000|2024-07-15 13:42:30|9011.63|9011.63|9011.63|9011.63|9012.73|9012.73|9011.63|9011.63|0
1721050960000|2024-07-15 13:42:40|9011.92|9011.92|9014.37|9014.37|9014.37|9014.37|9011.88|9011.88|0
1721050970000|2024-07-15 13:42:50|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|0
1721050980000|2024-07-15 13:43:00|9013.85|9013.85|9016.03|9016.03|9017.22|9017.22|9013.85|9013.85|0
1721050990000|2024-07-15 13:43:10|9015.73|9015.73|9014.63|9014.63|9015.73|9015.73|9014.63|9014.63|0
1721051000000|2024-07-15 13:43:20|9014.34|9014.34|9012.71|9012.71|9014.34|9014.34|9012.42|9012.42|0
1721051030000|2024-07-15 13:43:50|9013.3|9013.3|9015.21|9015.21|9015.21|9015.21|9012.71|9012.71|0
1721051040000|2024-07-15 13:44:00|9014.92|9014.92|9013.82|9013.82|9014.92|9014.92|9013.82|9013.82|0
1721051050000|2024-07-15 13:44:10|9014.4|9014.4|9017.31|9017.31|9017.31|9017.31|9014.4|9014.4|0
1721051060000|2024-07-15 13:44:20|9017.02|9017.02|9017.31|9017.31|9017.31|9017.31|9017.02|9017.02|0
1721051070000|2024-07-15 13:44:30|9018.19|9018.19|9019|9019|9019|9019|9017.9|9017.9|0
1721051080000|2024-07-15 13:44:40|9020.1|9020.1|9019.81|9019.81|9020.1|9020.1|9018.42|9018.42|0
1721051090000|2024-07-15 13:44:50|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|0
1721051100000|2024-07-15 13:45:00|9019.29|9019.29|9018.13|9018.13|9019.29|9019.29|9015.34|9015.34|0
1721051110000|2024-07-15 13:45:10|9019.23|9019.23|9017.02|9017.02|9019.23|9019.23|9015.92|9015.92|0
1721051120000|2024-07-15 13:45:20|9016.73|9016.73|9015.34|9015.34|9016.73|9016.73|9014.23|9014.23|0
1721051130000|2024-07-15 13:45:30|9016.44|9016.44|9011.09|9011.09|9016.44|9016.44|9011.09|9011.09|0
1721051140000|2024-07-15 13:45:40|9009.99|9009.99|9009.7|9009.7|9009.99|9009.99|9009.7|9009.7|0
1721051150000|2024-07-15 13:45:50|9011.9|9011.9|9012.78|9012.78|9012.78|9012.78|9009.7|9009.7|0
1721051160000|2024-07-15 13:46:00|9011.67|9011.67|9009.7|9009.7|9012.55|9012.55|9009.7|9009.7|0
1721051170000|2024-07-15 13:46:10|9010.28|9010.28|9011.38|9011.38|9011.38|9011.38|9010.28|9010.28|0
1721051180000|2024-07-15 13:46:20|9012.49|9012.49|9012.49|9012.49|9012.49|9012.49|9012.49|9012.49|0
1721051190000|2024-07-15 13:46:30|9013.59|9013.59|9012.49|9012.49|9014.46|9014.46|9012.49|9012.49|0
1721051200000|2024-07-15 13:46:40|9012.78|9012.78|9008.82|9008.82|9012.78|9012.78|9008.82|9008.82|0
1721051210000|2024-07-15 13:46:50|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|0
1721051220000|2024-07-15 13:47:00|9009.93|9009.93|9004.87|9004.87|9009.93|9009.93|9004.87|9004.87|0
1721051230000|2024-07-15 13:47:10|9003.77|9003.77|9002.66|9002.66|9003.77|9003.77|9002.08|9002.08|0
1721051240000|2024-07-15 13:47:20|9002.08|9002.08|9003.77|9003.77|9003.77|9003.77|9002.08|9002.08|0
1721051260000|2024-07-15 13:47:40|9004.87|9004.87|9003.77|9003.77|9004.87|9004.87|9003.77|9003.77|0
1721051270000|2024-07-15 13:47:50|9004.87|9004.87|9005.97|9005.97|9005.97|9005.97|9003.77|9003.77|0
1721051280000|2024-07-15 13:48:00|9007.07|9007.07|9005.97|9005.97|9008.18|9008.18|9005.97|9005.97|0
1721051290000|2024-07-15 13:48:10|9006.26|9006.26|9006.55|9006.55|9006.55|9006.55|9006.26|9006.26|0
1721051300000|2024-07-15 13:48:20|9006.26|9006.26|9006.26|9006.26|9006.26|9006.26|9006.26|9006.26|0
1721051310000|2024-07-15 13:48:30|9005.97|9005.97|9004.87|9004.87|9005.97|9005.97|9004.58|9004.58|0
1721051320000|2024-07-15 13:48:40|9005.16|9005.16|9006.55|9006.55|9006.55|9006.55|9005.16|9005.16|0
1721051330000|2024-07-15 13:48:50|9006.85|9006.85|9007.08|9007.08|9007.39|9007.39|9006.8|9006.8|0
1721051340000|2024-07-15 13:49:00|9007.05|9007.05|9008.24|9008.24|9008.24|9008.24|9007.05|9007.05|0
1721051350000|2024-07-15 13:49:10|9007.66|9007.66|9007.71|9007.71|9007.71|9007.71|9007.66|9007.66|0
1721051360000|2024-07-15 13:49:20|9008.81|9008.81|9009.69|9009.69|9009.69|9009.69|9008.81|9008.81|0
1721051370000|2024-07-15 13:49:30|9009.1|9009.1|9007.71|9007.71|9009.4|9009.4|9007.13|9007.13|0
1721051390000|2024-07-15 13:49:50|9007.69|9007.69|9007.98|9007.98|9007.98|9007.98|9007.69|9007.69|0
1721051400000|2024-07-15 13:50:00|9008.28|9008.28|9009.72|9009.72|9010.59|9010.59|9008.28|9008.28|0
1721051410000|2024-07-15 13:50:10|9008.61|9008.61|9008.57|9008.57|9008.61|9008.61|9008.57|9008.57|0
1721051420000|2024-07-15 13:50:20|9008.66|9008.66|9009.77|9009.77|9009.77|9009.77|9008.66|9008.66|0
1721051430000|2024-07-15 13:50:30|9010.87|9010.87|9008.37|9008.37|9010.87|9010.87|9008.37|9008.37|0
1721051440000|2024-07-15 13:50:40|9009.47|9009.47|9004.71|9004.71|9009.47|9009.47|9004.71|9004.71|0
1721051450000|2024-07-15 13:50:50|9005.81|9005.81|9009.18|9009.18|9009.18|9009.18|9005.81|9005.81|0
1721051460000|2024-07-15 13:51:00|9008.08|9008.08|9008.37|9008.37|9008.37|9008.37|9008.08|9008.08|0
1721051470000|2024-07-15 13:51:10|9008.08|9008.08|9008.08|9008.08|9009.47|9009.47|9008.08|9008.08|0
1721051480000|2024-07-15 13:51:20|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|0
1721051490000|2024-07-15 13:51:30|9008.08|9008.08|9009.18|9009.18|9009.18|9009.18|9008.08|9008.08|0
1721051500000|2024-07-15 13:51:40|9009.77|9009.77|9009.47|9009.47|9009.77|9009.77|9009.47|9009.47|0
1721051510000|2024-07-15 13:51:50|9009.57|9009.57|9010.67|9010.67|9010.67|9010.67|9009.57|9009.57|0
1721051520000|2024-07-15 13:52:00|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|0
1721051530000|2024-07-15 13:52:10|9009.86|9009.86|9010.69|9010.69|9010.69|9010.69|9007.9|9007.9|0
1721051540000|2024-07-15 13:52:20|9009.58|9009.58|9010.88|9010.88|9010.88|9010.88|9009.58|9009.58|0
1721051550000|2024-07-15 13:52:30|9009.49|9009.49|9007.51|9007.51|9009.49|9009.49|9007.51|9007.51|0
1721051560000|2024-07-15 13:52:40|9008.62|9008.62|9007.57|9007.57|9008.62|9008.62|9007.51|9007.51|0
1721051570000|2024-07-15 13:52:50|9008.67|9008.67|9010.94|9010.94|9010.94|9010.94|9008.67|9008.67|0
1721051580000|2024-07-15 13:53:00|9012.04|9012.04|9012.29|9012.29|9012.33|9012.33|9010.94|9010.94|0
1721051590000|2024-07-15 13:53:10|9011.18|9011.18|9014.28|9014.28|9014.28|9014.28|9011.18|9011.18|0
1721051600000|2024-07-15 13:53:20|9014.57|9014.57|9015.79|9015.79|9016.78|9016.78|9014.57|9014.57|0
1721051610000|2024-07-15 13:53:30|9015.83|9015.83|9014.73|9014.73|9015.83|9015.83|9014.73|9014.73|0
1721051620000|2024-07-15 13:53:40|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|0
1721051630000|2024-07-15 13:53:50|9016.41|9016.41|9015.08|9015.08|9016.41|9016.41|9014.73|9014.73|0
1721051650000|2024-07-15 13:54:10|9016.19|9016.19|9016.23|9016.23|9016.23|9016.23|9015.08|9015.08|0
1721051670000|2024-07-15 13:54:30|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|0
1721051680000|2024-07-15 13:54:40|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|0
1721051690000|2024-07-15 13:54:50|9015.45|9015.45|9015.39|9015.39|9016.56|9016.56|9015.39|9015.39|0
1721051700000|2024-07-15 13:55:00|9014.29|9014.29|9014.87|9014.87|9014.87|9014.87|9014|9014|0
1721051720000|2024-07-15 13:55:20|9014.92|9014.92|9017.12|9017.12|9017.12|9017.12|9014.92|9014.92|0
1721051730000|2024-07-15 13:55:30|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|0
1721051750000|2024-07-15 13:55:50|9018.23|9018.23|9018.52|9018.52|9018.52|9018.52|9018.23|9018.23|0
1721051760000|2024-07-15 13:56:00|9018.45|9018.45|9017.57|9017.57|9018.45|9018.45|9017.57|9017.57|0
1721051770000|2024-07-15 13:56:10|9017.86|9017.86|9015.66|9015.66|9017.86|9017.86|9015.66|9015.66|0
1721051780000|2024-07-15 13:56:20|9015.61|9015.61|9015.57|9015.57|9015.61|9015.61|9015.57|9015.57|0
1721051790000|2024-07-15 13:56:30|9016.67|9016.67|9016.96|9016.96|9016.96|9016.96|9015.57|9015.57|0
1721051800000|2024-07-15 13:56:40|9017.54|9017.54|9017.54|9017.54|9018.94|9018.94|9017.54|9017.54|0
1721051810000|2024-07-15 13:56:50|9018.65|9018.65|9020.85|9020.85|9020.85|9020.85|9018.65|9018.65|0
1721051820000|2024-07-15 13:57:00|9021.96|9021.96|9023.06|9023.06|9024.16|9024.16|9021.96|9021.96|0
1721051830000|2024-07-15 13:57:10|9021.96|9021.96|9020.85|9020.85|9021.96|9021.96|9020.85|9020.85|0
1721051840000|2024-07-15 13:57:20|9022.89|9022.89|9023.7|9023.7|9023.7|9023.7|9022.6|9022.6|0
1721051850000|2024-07-15 13:57:30|9023.41|9023.41|9021.43|9021.43|9023.41|9023.41|9021.43|9021.43|0
1721051860000|2024-07-15 13:57:40|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|0
1721051870000|2024-07-15 13:57:50|9022.06|9022.06|9022.11|9022.11|9022.11|9022.11|9022.06|9022.06|0
1721051880000|2024-07-15 13:58:00|9022.4|9022.4|9022.98|9022.98|9022.98|9022.98|9022.4|9022.4|0
1721051890000|2024-07-15 13:58:10|9025.19|9025.19|9024.96|9024.96|9025.19|9025.19|9024.38|9024.38|0
1721051900000|2024-07-15 13:58:20|9024.38|9024.38|9025|9025|9025|9025|9024.13|9024.13|0
1721051910000|2024-07-15 13:58:30|9026.11|9026.11|9025|9025|9026.11|9026.11|9025|9025|0
1721051920000|2024-07-15 13:58:40|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|0
1721051930000|2024-07-15 13:58:50|9025.82|9025.82|9024.74|9024.74|9025.84|9025.84|9024.74|9024.74|0
1721051940000|2024-07-15 13:59:00|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|0
1721051950000|2024-07-15 13:59:10|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|0
1721051960000|2024-07-15 13:59:20|9021.95|9021.95|9022.24|9022.24|9023.34|9023.34|9021.95|9021.95|0
1721051970000|2024-07-15 13:59:30|9021.93|9021.93|9020.82|9020.82|9021.93|9021.93|9020.82|9020.82|0
1721051980000|2024-07-15 13:59:40|9019.66|9019.66|9019.66|9019.66|9019.66|9019.66|9019.66|9019.66|0
1721051990000|2024-07-15 13:59:50|9019.65|9019.65|9017.09|9017.09|9019.65|9019.65|9017.09|9017.09|0
1721052000000|2024-07-15 14:00:00|9015.99|9015.99|9015.71|9015.71|9015.99|9015.99|9014.24|9014.24|0
1721052010000|2024-07-15 14:00:10|9016.29|9016.29|9015.13|9015.13|9016.29|9016.29|9015.13|9015.13|0
1721052020000|2024-07-15 14:00:20|9015.42|9015.42|9018.21|9018.21|9018.21|9018.21|9015.42|9015.42|0
1721052030000|2024-07-15 14:00:30|9018.5|9018.5|9017.42|9017.42|9019.63|9019.63|9017.42|9017.42|0
1721052040000|2024-07-15 14:00:40|9018.52|9018.52|9016.5|9016.5|9019.63|9019.63|9016.5|9016.5|0
1721052050000|2024-07-15 14:00:50|9017.08|9017.08|9016.27|9016.27|9017.37|9017.37|9016.27|9016.27|0
1721052060000|2024-07-15 14:01:00|9017.37|9017.37|9018.18|9018.18|9018.18|9018.18|9017.08|9017.08|0
1721052070000|2024-07-15 14:01:10|9017.08|9017.08|9019.58|9019.58|9019.58|9019.58|9017.08|9017.08|0
1721052080000|2024-07-15 14:01:20|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|0
1721052090000|2024-07-15 14:01:30|9021.79|9021.79|9020.68|9020.68|9021.79|9021.79|9020.68|9020.68|0
1721052100000|2024-07-15 14:01:40|9021.85|9021.85|9024.35|9024.35|9024.35|9024.35|9021.85|9021.85|0
1721052110000|2024-07-15 14:01:50|9025.45|9025.45|9026.61|9026.61|9026.61|9026.61|9025.45|9025.45|0
1721052120000|2024-07-15 14:02:00|9027.2|9027.2|9030.28|9030.28|9030.28|9030.28|9027.2|9027.2|0
1721052130000|2024-07-15 14:02:10|9030.57|9030.57|9031.96|9031.96|9031.96|9031.96|9030.57|9030.57|0
1721052140000|2024-07-15 14:02:20|9033.07|9033.07|9031.96|9031.96|9033.07|9033.07|9031.96|9031.96|0
1721052150000|2024-07-15 14:02:30|9033.07|9033.07|9033.36|9033.36|9033.65|9033.65|9033.07|9033.07|0
1721052160000|2024-07-15 14:02:40|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|0
1721052170000|2024-07-15 14:02:50|9035.04|9035.04|9033.65|9033.65|9035.04|9035.04|9033.36|9033.36|0
1721052180000|2024-07-15 14:03:00|9034.75|9034.75|9035.04|9035.04|9035.04|9035.04|9034.75|9034.75|0
1721052190000|2024-07-15 14:03:10|9034.75|9034.75|9032.77|9032.77|9034.75|9034.75|9032.77|9032.77|0
1721052200000|2024-07-15 14:03:20|9032.48|9032.48|9032.48|9032.48|9032.48|9032.48|9032.48|9032.48|0
1721052210000|2024-07-15 14:03:30|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|0
1721052220000|2024-07-15 14:03:40|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|0
1721052230000|2024-07-15 14:03:50|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|0
1721052240000|2024-07-15 14:04:00|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|0
1721052250000|2024-07-15 14:04:10|9029.42|9029.42|9029.37|9029.37|9029.42|9029.42|9029.37|9029.37|0
1721052260000|2024-07-15 14:04:20|9028.21|9028.21|9028.21|9028.21|9028.5|9028.5|9028.21|9028.21|0
1721052270000|2024-07-15 14:04:30|9027.1|9027.1|9027.1|9027.1|9028.21|9028.21|9027.1|9027.1|0
1721052280000|2024-07-15 14:04:40|9028.21|9028.21|9028.5|9028.5|9028.5|9028.5|9028.21|9028.21|0
1721052290000|2024-07-15 14:04:50|9028.79|9028.79|9027.4|9027.4|9028.79|9028.79|9027.4|9027.4|0
1721052300000|2024-07-15 14:05:00|9028.5|9028.5|9028.79|9028.79|9028.79|9028.79|9028.5|9028.5|0
1721052310000|2024-07-15 14:05:10|9031|9031|9031.58|9031.58|9031.58|9031.58|9031|9031|0
1721052330000|2024-07-15 14:05:30|9031.87|9031.87|9030.7|9030.7|9032.97|9032.97|9030.7|9030.7|0
1721052360000|2024-07-15 14:06:00|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|0
1721052390000|2024-07-15 14:06:30|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|0
1721052400000|2024-07-15 14:06:40|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|0
1721052410000|2024-07-15 14:06:50|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|0
1721052420000|2024-07-15 14:07:00|9031.03|9031.03|9032.42|9032.42|9032.42|9032.42|9031.03|9031.03|0
1721052440000|2024-07-15 14:07:20|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|0
1721052460000|2024-07-15 14:07:40|9033.54|9033.54|9032.73|9032.73|9033.54|9033.54|9032.44|9032.44|0
1721052470000|2024-07-15 14:07:50|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|0
1721052480000|2024-07-15 14:08:00|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|0
1721052490000|2024-07-15 14:08:10|9034.42|9034.42|9034.46|9034.46|9034.46|9034.46|9034.42|9034.42|0
1721052500000|2024-07-15 14:08:20|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|0
1721052510000|2024-07-15 14:08:30|9035.86|9035.86|9035.82|9035.82|9035.86|9035.86|9035.82|9035.82|0
1721052520000|2024-07-15 14:08:40|9035.53|9035.53|9034.51|9034.51|9035.53|9035.53|9034.43|9034.43|0
1721052530000|2024-07-15 14:08:50|9034.52|9034.52|9034.54|9034.54|9034.54|9034.54|9034.52|9034.52|0
1721052540000|2024-07-15 14:09:00|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|0
1721052570000|2024-07-15 14:09:30|9034.8|9034.8|9035.9|9035.9|9035.9|9035.9|9034.8|9034.8|0
1721052580000|2024-07-15 14:09:40|9034.8|9034.8|9034.8|9034.8|9034.8|9034.8|9034.8|9034.8|0
1721052590000|2024-07-15 14:09:50|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|0
1721052600000|2024-07-15 14:10:00|9034.8|9034.8|9036.55|9036.55|9036.55|9036.55|9034.8|9034.8|0
1721052610000|2024-07-15 14:10:10|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|0
1721052620000|2024-07-15 14:10:20|9036.26|9036.26|9035.15|9035.15|9036.26|9036.26|9035.15|9035.15|0
1721052640000|2024-07-15 14:10:40|9033.76|9033.76|9032.09|9032.09|9033.79|9033.79|9032.09|9032.09|0
1721052660000|2024-07-15 14:11:00|9030.7|9030.7|9031.51|9031.51|9031.51|9031.51|9028.72|9028.72|0
1721052670000|2024-07-15 14:11:10|9032.67|9032.67|9036.03|9036.03|9036.06|9036.06|9032.67|9032.67|0
1721052690000|2024-07-15 14:11:30|9037.13|9037.13|9035.15|9035.15|9037.13|9037.13|9035.15|9035.15|0
1721052700000|2024-07-15 14:11:40|9036.26|9036.26|9035.19|9035.19|9036.26|9036.26|9035.15|9035.15|0
1721052710000|2024-07-15 14:11:50|9034.08|9034.08|9032.98|9032.98|9034.08|9034.08|9032.98|9032.98|0
1721052720000|2024-07-15 14:12:00|9031.88|9031.88|9030.42|9030.42|9031.88|9031.88|9030.42|9030.42|0
1721052730000|2024-07-15 14:12:10|9029.32|9029.32|9029.34|9029.34|9029.34|9029.34|9029.32|9029.32|0
1721052740000|2024-07-15 14:12:20|9028.24|9028.24|9028.24|9028.24|9028.24|9028.24|9028.24|9028.24|0
1721052750000|2024-07-15 14:12:30|9029.34|9029.34|9027.66|9027.66|9029.34|9029.34|9027.36|9027.36|0
1721052760000|2024-07-15 14:12:40|9028.76|9028.76|9027.75|9027.75|9028.76|9028.76|9027.66|9027.66|0
1721052780000|2024-07-15 14:13:00|9026.65|9026.65|9026.35|9026.35|9026.65|9026.65|9026.35|9026.35|0
1721052790000|2024-07-15 14:13:10|9025.77|9025.77|9024.38|9024.38|9025.77|9025.77|9024.38|9024.38|0
1721052800000|2024-07-15 14:13:20|9023.27|9023.27|9022.29|9022.29|9023.27|9023.27|9022.29|9022.29|0
1721052820000|2024-07-15 14:13:40|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|0
1721052840000|2024-07-15 14:14:00|9021.77|9021.77|9021.63|9021.63|9021.77|9021.77|9021.63|9021.63|0
1721052850000|2024-07-15 14:14:10|9021.05|9021.05|9020.47|9020.47|9021.05|9021.05|9020.47|9020.47|0
1721052870000|2024-07-15 14:14:30|9020.45|9020.45|9020.74|9020.74|9020.74|9020.74|9020.45|9020.45|0
1721052880000|2024-07-15 14:14:40|9020.76|9020.76|9021.15|9021.15|9022.25|9022.25|9020.76|9020.76|0
1721052890000|2024-07-15 14:14:50|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|0
1721052900000|2024-07-15 14:15:00|9023.39|9023.39|9024.84|9024.84|9024.84|9024.84|9023.39|9023.39|0
1721052920000|2024-07-15 14:15:20|9027.05|9027.05|9028.55|9028.55|9028.55|9028.55|9027.05|9027.05|0
1721052930000|2024-07-15 14:15:30|9029.66|9029.66|9030.24|9030.24|9030.24|9030.24|9029.66|9029.66|0
1721052950000|2024-07-15 14:15:50|9030.22|9030.22|9031.33|9031.33|9031.33|9031.33|9030.22|9030.22|0
1721052960000|2024-07-15 14:16:00|9031.91|9031.91|9031.62|9031.62|9031.91|9031.91|9031.62|9031.62|0
1721052980000|2024-07-15 14:16:20|9032.78|9032.78|9034.76|9034.76|9034.76|9034.76|9032.78|9032.78|0
1721052990000|2024-07-15 14:16:30|9034.18|9034.18|9033.59|9033.59|9034.18|9034.18|9033.59|9033.59|0
1721053000000|2024-07-15 14:16:40|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|0
1721053020000|2024-07-15 14:17:00|9035.28|9035.28|9036.67|9036.67|9036.97|9036.97|9035.28|9035.28|0
1721053030000|2024-07-15 14:17:10|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|9036.66|0
1721053040000|2024-07-15 14:17:20|9037.24|9037.24|9038.34|9038.34|9038.34|9038.34|9037.24|9037.24|0
1721053050000|2024-07-15 14:17:30|9037.24|9037.24|9038.05|9038.05|9038.05|9038.05|9036.95|9036.95|0
1721053070000|2024-07-15 14:17:50|9038.34|9038.34|9038.64|9038.64|9038.64|9038.64|9038.34|9038.34|0
1721053090000|2024-07-15 14:18:10|9038.05|9038.05|9038.1|9038.1|9038.1|9038.1|9038.05|9038.05|0
1721053110000|2024-07-15 14:18:30|9039.2|9039.2|9040.37|9040.37|9040.37|9040.37|9038.1|9038.1|0
1721053140000|2024-07-15 14:19:00|9040.66|9040.66|9040.81|9040.81|9040.81|9040.81|9040.66|9040.66|0
1721053150000|2024-07-15 14:19:10|9040.87|9040.87|9040.9|9040.9|9041.19|9041.19|9040.87|9040.87|0
1721053160000|2024-07-15 14:19:20|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|0
1721053170000|2024-07-15 14:19:30|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|0
1721053190000|2024-07-15 14:19:50|9040.65|9040.65|9038.96|9038.96|9040.65|9040.65|9038.96|9038.96|0
1721053210000|2024-07-15 14:20:10|9040.35|9040.35|9040.65|9040.65|9040.65|9040.65|9040.35|9040.35|0
1721053220000|2024-07-15 14:20:20|9040.78|9040.78|9042.51|9042.51|9042.51|9042.51|9040.78|9040.78|0
1721053230000|2024-07-15 14:20:30|9042.65|9042.65|9042.67|9042.67|9042.96|9042.96|9042.65|9042.65|0
1721053240000|2024-07-15 14:20:40|9041.56|9041.56|9041.56|9041.56|9041.56|9041.56|9041.56|9041.56|0
1721053250000|2024-07-15 14:20:50|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|0
1721053300000|2024-07-15 14:21:40|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1721053320000|2024-07-15 14:22:00|9041.85|9041.85|9042.55|9042.55|9042.55|9042.55|9041.85|9041.85|0
1721053330000|2024-07-15 14:22:10|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|0
1721053340000|2024-07-15 14:22:20|9044.74|9044.74|9043.63|9043.63|9044.74|9044.74|9043.63|9043.63|0
1721053380000|2024-07-15 14:23:00|9042.53|9042.53|9043.16|9043.16|9043.16|9043.16|9042.53|9042.53|0
1721053390000|2024-07-15 14:23:10|9044.26|9044.26|9043.07|9043.07|9044.26|9044.26|9043.07|9043.07|0
1721053400000|2024-07-15 14:23:20|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|0
1721053410000|2024-07-15 14:23:30|9041.38|9041.38|9041.09|9041.09|9041.38|9041.38|9040.51|9040.51|0
1721053440000|2024-07-15 14:24:00|9041.38|9041.38|9041.38|9041.38|9041.38|9041.38|9041.38|9041.38|0
1721053460000|2024-07-15 14:24:20|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|0
1721053500000|2024-07-15 14:25:00|9040.19|9040.19|9039.03|9039.03|9040.19|9040.19|9039.03|9039.03|0
1721053520000|2024-07-15 14:25:20|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|0
1721053530000|2024-07-15 14:25:30|9038.78|9038.78|9037.97|9037.97|9039.07|9039.07|9037.97|9037.97|0
1721053540000|2024-07-15 14:25:40|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|0
1721053550000|2024-07-15 14:25:50|9039.12|9039.12|9039.7|9039.7|9039.7|9039.7|9039.12|9039.12|0
1721053560000|2024-07-15 14:26:00|9040|9040|9040|9040|9040|9040|9040|9040|0
1721053570000|2024-07-15 14:26:10|9039.7|9039.7|9038.25|9038.25|9039.7|9039.7|9037.66|9037.66|0
1721053590000|2024-07-15 14:26:30|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|0
1721053600000|2024-07-15 14:26:40|9038.83|9038.83|9039.12|9039.12|9039.12|9039.12|9038.83|9038.83|0
1721053620000|2024-07-15 14:27:00|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|0
1721053660000|2024-07-15 14:27:40|9040.29|9040.29|9040.58|9040.58|9040.58|9040.58|9040.29|9040.29|0
1721053670000|2024-07-15 14:27:50|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|0
1721053690000|2024-07-15 14:28:10|9043.37|9043.37|9043.37|9043.37|9043.37|9043.37|9043.37|9043.37|0
1721053700000|2024-07-15 14:28:20|9044.47|9044.47|9043.08|9043.08|9044.47|9044.47|9043.08|9043.08|0
1721053710000|2024-07-15 14:28:30|9042.78|9042.78|9042.78|9042.78|9043.08|9043.08|9042.78|9042.78|0
1721053730000|2024-07-15 14:28:50|9042.49|9042.49|9041.39|9041.39|9042.49|9042.49|9041.39|9041.39|0
1721053740000|2024-07-15 14:29:00|9040.29|9040.29|9040|9040|9040.29|9040.29|9040|9040|0
1721053750000|2024-07-15 14:29:10|9038.89|9038.89|9038.6|9038.6|9038.89|9038.89|9038.31|9038.31|0
1721053770000|2024-07-15 14:29:30|9039.18|9039.18|9040|9040|9040|9040|9039.18|9039.18|0
1721053790000|2024-07-15 14:29:50|9041.16|9041.16|9042.26|9042.26|9042.26|9042.26|9041.16|9041.16|0
1721053800000|2024-07-15 14:30:00|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|0
1721053810000|2024-07-15 14:30:10|9041.14|9041.14|9040.85|9040.85|9041.14|9041.14|9040.85|9040.85|0
1721053820000|2024-07-15 14:30:20|9038.65|9038.65|9038.65|9038.65|9038.65|9038.65|9038.65|9038.65|0
1721053840000|2024-07-15 14:30:40|9038.36|9038.36|9037.25|9037.25|9038.36|9038.36|9037.25|9037.25|0
1721053850000|2024-07-15 14:30:50|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|0
1721053860000|2024-07-15 14:31:00|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|0
1721053880000|2024-07-15 14:31:20|9036.01|9036.01|9034.99|9034.99|9036.01|9036.01|9034.99|9034.99|0
1721053890000|2024-07-15 14:31:30|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|0
1721053900000|2024-07-15 14:31:40|9034.84|9034.84|9034.84|9034.84|9034.84|9034.84|9034.84|9034.84|0
1721053920000|2024-07-15 14:32:00|9033.97|9033.97|9032.87|9032.87|9033.97|9033.97|9032.87|9032.87|0
1721053930000|2024-07-15 14:32:10|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|0
1721053940000|2024-07-15 14:32:20|9034.55|9034.55|9035.66|9035.66|9035.66|9035.66|9034.55|9034.55|0
1721053950000|2024-07-15 14:32:30|9036.24|9036.24|9036.24|9036.24|9036.53|9036.53|9036.24|9036.24|0
1721053960000|2024-07-15 14:32:40|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|0
1721053980000|2024-07-15 14:33:00|9036.04|9036.04|9034.35|9034.35|9036.04|9036.04|9034.35|9034.35|0
1721054010000|2024-07-15 14:33:30|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|0
1721054020000|2024-07-15 14:33:40|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|0
1721054030000|2024-07-15 14:33:50|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|0
1721054040000|2024-07-15 14:34:00|9035.28|9035.28|9036.38|9036.38|9036.67|9036.67|9035.28|9035.28|0
1721054050000|2024-07-15 14:34:10|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|0
1721054070000|2024-07-15 14:34:30|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|0
1721054080000|2024-07-15 14:34:40|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|0
1721054110000|2024-07-15 14:35:10|9036.23|9036.23|9036.38|9036.38|9036.38|9036.38|9036.23|9036.23|0
1721054120000|2024-07-15 14:35:20|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|0
1721054130000|2024-07-15 14:35:30|9034.17|9034.17|9033.59|9033.59|9034.17|9034.17|9033.59|9033.59|0
1721054140000|2024-07-15 14:35:40|9033.56|9033.56|9032.67|9032.67|9033.56|9033.56|9032.67|9032.67|0
1721054150000|2024-07-15 14:35:50|9032.72|9032.72|9032.76|9032.76|9032.76|9032.76|9032.72|9032.72|0
1721054160000|2024-07-15 14:36:00|9033.06|9033.06|9033.35|9033.35|9033.35|9033.35|9033.06|9033.06|0
1721054180000|2024-07-15 14:36:20|9033.44|9033.44|9033.73|9033.73|9033.73|9033.73|9033.44|9033.44|0
1721054210000|2024-07-15 14:36:50|9034.84|9034.84|9033.96|9033.96|9034.84|9034.84|9033.96|9033.96|0
1721054220000|2024-07-15 14:37:00|9033.94|9033.94|9033.94|9033.94|9033.94|9033.94|9033.94|9033.94|0
1721054240000|2024-07-15 14:37:20|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|0
1721054280000|2024-07-15 14:38:00|9032.02|9032.02|9032.02|9032.02|9032.02|9032.02|9032.02|9032.02|0
1721054290000|2024-07-15 14:38:10|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|0
1721054300000|2024-07-15 14:38:20|9033.71|9033.71|9031.8|9031.8|9033.71|9033.71|9031.73|9031.73|0
1721054310000|2024-07-15 14:38:30|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|0
1721054350000|2024-07-15 14:39:10|9033.19|9033.19|9033.19|9033.19|9033.19|9033.19|9033.19|9033.19|0
1721054380000|2024-07-15 14:39:40|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|0
1721054390000|2024-07-15 14:39:50|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|0
1721054400000|2024-07-15 14:40:00|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|0
1721054410000|2024-07-15 14:40:10|9032.06|9032.06|9030.61|9030.61|9032.06|9032.06|9030.31|9030.31|0
1721054420000|2024-07-15 14:40:20|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|0
1721054430000|2024-07-15 14:40:30|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|0
1721054440000|2024-07-15 14:40:40|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|0
1721054460000|2024-07-15 14:41:00|9032.58|9032.58|9031.48|9031.48|9032.58|9032.58|9031.48|9031.48|0
1721054480000|2024-07-15 14:41:20|9030.9|9030.9|9029.79|9029.79|9030.9|9030.9|9029.79|9029.79|0
1721054520000|2024-07-15 14:42:00|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|0
1721054540000|2024-07-15 14:42:20|9029.16|9029.16|9028.06|9028.06|9029.16|9029.16|9028.06|9028.06|0
1721054560000|2024-07-15 14:42:40|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|0
1721054590000|2024-07-15 14:43:10|9027.77|9027.77|9028.06|9028.06|9028.06|9028.06|9027.77|9027.77|0
1721054610000|2024-07-15 14:43:30|9028.35|9028.35|9028.3|9028.3|9028.35|9028.35|9028.3|9028.3|0
1721054650000|2024-07-15 14:44:10|9028.29|9028.29|9028.61|9028.61|9028.61|9028.61|9028.29|9028.29|0
1721054660000|2024-07-15 14:44:20|9028.63|9028.63|9029.73|9029.73|9029.73|9029.73|9028.63|9028.63|0
1721054710000|2024-07-15 14:45:10|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|0
1721054720000|2024-07-15 14:45:20|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|0
1721054750000|2024-07-15 14:45:50|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1721054760000|2024-07-15 14:46:00|9030.56|9030.56|9029.98|9029.98|9030.56|9030.56|9029.98|9029.98|0
1721054790000|2024-07-15 14:46:30|9030.27|9030.27|9030.56|9030.56|9030.56|9030.56|9030.27|9030.27|0
1721054820000|2024-07-15 14:47:00|9029.98|9029.98|9031.36|9031.36|9031.36|9031.36|9029.96|9029.96|0
1721054830000|2024-07-15 14:47:10|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|0
1721054840000|2024-07-15 14:47:20|9031.94|9031.94|9031.98|9031.98|9031.98|9031.98|9031.94|9031.94|0
1721054850000|2024-07-15 14:47:30|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|0
1721054860000|2024-07-15 14:47:40|9031.98|9031.98|9032.27|9032.27|9032.27|9032.27|9031.98|9031.98|0
1721054870000|2024-07-15 14:47:50|9031.17|9031.17|9031.17|9031.17|9031.17|9031.17|9031.17|9031.17|0
1721054880000|2024-07-15 14:48:00|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|0
1721054900000|2024-07-15 14:48:20|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|0
1721054910000|2024-07-15 14:48:30|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|0
1721054920000|2024-07-15 14:48:40|9032.27|9032.27|9033.19|9033.19|9033.19|9033.19|9032.27|9032.27|0
1721054940000|2024-07-15 14:49:00|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|0
1721054950000|2024-07-15 14:49:10|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|0
1721054960000|2024-07-15 14:49:20|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|0
1721054970000|2024-07-15 14:49:30|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|0
1721054990000|2024-07-15 14:49:50|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|0
1721055000000|2024-07-15 14:50:00|9033.39|9033.39|9033.98|9033.98|9033.98|9033.98|9033.39|9033.39|0
1721055010000|2024-07-15 14:50:10|9033.39|9033.39|9033.39|9033.39|9033.39|9033.39|9033.39|9033.39|0
1721055020000|2024-07-15 14:50:20|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|0
1721055050000|2024-07-15 14:50:50|9031.71|9031.71|9032.87|9032.87|9032.87|9032.87|9031.71|9031.71|0
1721055060000|2024-07-15 14:51:00|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|0
1721055080000|2024-07-15 14:51:20|9032.87|9032.87|9032.87|9032.87|9032.87|9032.87|9032.58|9032.58|0
1721055090000|2024-07-15 14:51:30|9033.46|9033.46|9034.56|9034.56|9034.56|9034.56|9033.46|9033.46|0
1721055100000|2024-07-15 14:51:40|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|0
1721055110000|2024-07-15 14:51:50|9034.56|9034.56|9034.27|9034.27|9034.56|9034.56|9034.27|9034.27|0
1721055140000|2024-07-15 14:52:20|9034.56|9034.56|9037.1|9037.1|9037.1|9037.1|9034.56|9034.56|0
1721055150000|2024-07-15 14:52:30|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|0
1721055160000|2024-07-15 14:52:40|9037.1|9037.1|9036.81|9036.81|9037.1|9037.1|9036.81|9036.81|0
1721055170000|2024-07-15 14:52:50|9037.1|9037.1|9038.21|9038.21|9038.21|9038.21|9037.1|9037.1|0
1721055180000|2024-07-15 14:53:00|9038.24|9038.24|9039.45|9039.45|9039.45|9039.45|9038.24|9038.24|0
1721055190000|2024-07-15 14:53:10|9039.49|9039.49|9039.49|9039.49|9039.49|9039.49|9039.49|9039.49|0
1721055200000|2024-07-15 14:53:20|9038.39|9038.39|9038.39|9038.39|9038.39|9038.39|9038.39|9038.39|0
1721055210000|2024-07-15 14:53:30|9038.97|9038.97|9040.99|9040.99|9040.99|9040.99|9038.97|9038.97|0
1721055220000|2024-07-15 14:53:40|9041.07|9041.07|9041.05|9041.05|9041.07|9041.07|9041.05|9041.05|0
1721055230000|2024-07-15 14:53:50|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|0
1721055240000|2024-07-15 14:54:00|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|0
1721055250000|2024-07-15 14:54:10|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|0
1721055260000|2024-07-15 14:54:20|9040.78|9040.78|9037.7|9037.7|9040.78|9040.78|9037.7|9037.7|0
1721055270000|2024-07-15 14:54:30|9037.68|9037.68|9037.6|9037.6|9037.68|9037.68|9037.6|9037.6|0
1721055280000|2024-07-15 14:54:40|9037.49|9037.49|9038.88|9038.88|9038.88|9038.88|9037.49|9037.49|0
1721055290000|2024-07-15 14:54:50|9039.18|9039.18|9039.47|9039.47|9039.47|9039.47|9039.18|9039.18|0
1721055340000|2024-07-15 14:55:40|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|0
1721055360000|2024-07-15 14:56:00|9039.3|9039.3|9039.3|9039.3|9039.3|9039.3|9039.3|9039.3|0
1721055370000|2024-07-15 14:56:10|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|0
1721055380000|2024-07-15 14:56:20|9039.3|9039.3|9039.3|9039.3|9039.3|9039.3|9039.3|9039.3|0
1721055390000|2024-07-15 14:56:30|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|0
1721055400000|2024-07-15 14:56:40|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|0
1721055410000|2024-07-15 14:56:50|9038.23|9038.23|9038.23|9038.23|9038.23|9038.23|9038.23|9038.23|0
1721055420000|2024-07-15 14:57:00|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1721055440000|2024-07-15 14:57:20|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|0
1721055460000|2024-07-15 14:57:40|9039.33|9039.33|9040.15|9040.15|9040.44|9040.44|9039.33|9039.33|0
1721055470000|2024-07-15 14:57:50|9039.04|9039.04|9037.65|9037.65|9039.04|9039.04|9037.65|9037.65|0
1721055480000|2024-07-15 14:58:00|9037.36|9037.36|9037.65|9037.65|9037.65|9037.65|9037.36|9037.36|0
1721055490000|2024-07-15 14:58:10|9037.94|9037.94|9037.86|9037.86|9037.94|9037.94|9037.86|9037.86|0
1721055500000|2024-07-15 14:58:20|9038.15|9038.15|9039.55|9039.55|9039.55|9039.55|9038.15|9038.15|0
1721055510000|2024-07-15 14:58:30|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|0
1721055550000|2024-07-15 14:59:10|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|0
1721055560000|2024-07-15 14:59:20|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|0
1721055570000|2024-07-15 14:59:30|9038.99|9038.99|9039.28|9039.28|9039.28|9039.28|9038.99|9038.99|0
1721055580000|2024-07-15 14:59:40|9038.99|9038.99|9038.99|9038.99|9039.28|9039.28|9038.99|9038.99|0
1721055590000|2024-07-15 14:59:50|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|0
1721055600000|2024-07-15 15:00:00|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.4|9038.4|0
1721055610000|2024-07-15 15:00:10|9037.59|9037.59|9037.59|9037.59|9037.59|9037.59|9037.59|9037.59|0
1721055620000|2024-07-15 15:00:20|9036.49|9036.49|9037.59|9037.59|9037.59|9037.59|9036.49|9036.49|0
1721055630000|2024-07-15 15:00:30|9037.01|9037.01|9037.3|9037.3|9037.3|9037.3|9037.01|9037.01|0
1721055640000|2024-07-15 15:00:40|9037.33|9037.33|9037.38|9037.38|9037.38|9037.38|9037.33|9037.33|0
1721055670000|2024-07-15 15:01:10|9037.67|9037.67|9039.07|9039.07|9039.07|9039.07|9037.67|9037.67|0
1721055680000|2024-07-15 15:01:20|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1721055690000|2024-07-15 15:01:30|9039.06|9039.06|9039.35|9039.35|9039.35|9039.35|9039.06|9039.06|0
1721055710000|2024-07-15 15:01:50|9040.46|9040.46|9040.56|9040.56|9040.56|9040.56|9040.46|9040.46|0
1721055730000|2024-07-15 15:02:10|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1721055750000|2024-07-15 15:02:30|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|0
1721055760000|2024-07-15 15:02:40|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1721055770000|2024-07-15 15:02:50|9040.84|9040.84|9042.52|9042.52|9042.52|9042.52|9040.84|9040.84|0
1721055780000|2024-07-15 15:03:00|9042.23|9042.23|9042.52|9042.52|9042.52|9042.52|9042.23|9042.23|0
1721055790000|2024-07-15 15:03:10|9042.82|9042.82|9042.86|9042.86|9042.86|9042.86|9042.82|9042.82|0
1721055820000|2024-07-15 15:03:40|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1721055830000|2024-07-15 15:03:50|9042.59|9042.59|9042.89|9042.89|9043.18|9043.18|9042.59|9042.59|0
1721055840000|2024-07-15 15:04:00|9042.59|9042.59|9043.18|9043.18|9043.18|9043.18|9042.59|9042.59|0
1721055850000|2024-07-15 15:04:10|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|0
1721055860000|2024-07-15 15:04:20|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1721055870000|2024-07-15 15:04:30|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|0
1721055880000|2024-07-15 15:04:40|9043.5|9043.5|9043.23|9043.23|9043.52|9043.52|9043.21|9043.21|0
1721055900000|2024-07-15 15:05:00|9043.52|9043.52|9043.78|9043.78|9044.91|9044.91|9043.52|9043.52|0
1721055910000|2024-07-15 15:05:10|9043.75|9043.75|9044.04|9044.04|9044.04|9044.04|9043.75|9043.75|0
1721055940000|2024-07-15 15:05:40|9043.75|9043.75|9042.65|9042.65|9043.75|9043.75|9042.65|9042.65|0
1721055950000|2024-07-15 15:05:50|9042.36|9042.36|9042.38|9042.38|9042.38|9042.38|9042.36|9042.36|0
1721055960000|2024-07-15 15:06:00|9042.96|9042.96|9042.32|9042.32|9042.96|9042.96|9042.32|9042.32|0
1721055970000|2024-07-15 15:06:10|9042.03|9042.03|9040.6|9040.6|9042.03|9042.03|9040.6|9040.6|0
1721056000000|2024-07-15 15:06:40|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|0
1721056010000|2024-07-15 15:06:50|9040.36|9040.36|9040.68|9040.68|9040.68|9040.68|9039.81|9039.81|0
1721056020000|2024-07-15 15:07:00|9040.73|9040.73|9041.4|9041.4|9041.4|9041.4|9040.73|9040.73|0
1721056030000|2024-07-15 15:07:10|9041.45|9041.45|9041.74|9041.74|9041.74|9041.74|9041.45|9041.45|0
1721056040000|2024-07-15 15:07:20|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|9041.6|9041.6|0
1721056050000|2024-07-15 15:07:30|9041.6|9041.6|9041.36|9041.36|9041.6|9041.6|9041.31|9041.31|0
1721056060000|2024-07-15 15:07:40|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|0
1721056070000|2024-07-15 15:07:50|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|0
1721056080000|2024-07-15 15:08:00|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|0
1721056090000|2024-07-15 15:08:10|9041.65|9041.65|9044.1|9044.1|9044.1|9044.1|9041.65|9041.65|0
1721056100000|2024-07-15 15:08:20|9044.14|9044.14|9044.48|9044.48|9044.48|9044.48|9044.14|9044.14|0
1721056110000|2024-07-15 15:08:30|9043.38|9043.38|9043.47|9043.47|9043.47|9043.47|9043.09|9043.09|0
1721056120000|2024-07-15 15:08:40|9043.43|9043.43|9043.49|9043.49|9043.55|9043.55|9043.43|9043.43|0
1721056140000|2024-07-15 15:09:00|9043.54|9043.54|9043.25|9043.25|9043.54|9043.54|9043.25|9043.25|0
1721056150000|2024-07-15 15:09:10|9043.26|9043.26|9043.59|9043.59|9043.6|9043.6|9043.26|9043.26|0
1721056170000|2024-07-15 15:09:30|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|0
1721056180000|2024-07-15 15:09:40|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|0
1721056190000|2024-07-15 15:09:50|9043.33|9043.33|9044.72|9044.72|9045.01|9045.01|9043.33|9043.33|0
1721056200000|2024-07-15 15:10:00|9044.77|9044.77|9044.77|9044.77|9045.06|9045.06|9044.77|9044.77|0
1721056210000|2024-07-15 15:10:10|9043.66|9043.66|9044.77|9044.77|9044.77|9044.77|9043.66|9043.66|0
1721056220000|2024-07-15 15:10:20|9044.82|9044.82|9045.42|9045.42|9045.71|9045.71|9044.82|9044.82|0
1721056230000|2024-07-15 15:10:30|9045.71|9045.71|9045.73|9045.73|9045.73|9045.73|9045.71|9045.71|0
1721056240000|2024-07-15 15:10:40|9046.02|9046.02|9046.12|9046.12|9046.41|9046.41|9046.02|9046.02|0
1721056250000|2024-07-15 15:10:50|9047.22|9047.22|9047.93|9047.93|9047.93|9047.93|9047.22|9047.22|0
1721056270000|2024-07-15 15:11:10|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|0
1721056280000|2024-07-15 15:11:20|9048.22|9048.22|9046.49|9046.49|9048.22|9048.22|9046.49|9046.49|0
1721056290000|2024-07-15 15:11:30|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|0
1721056300000|2024-07-15 15:11:40|9045.28|9045.28|9045.31|9045.31|9045.31|9045.31|9045.28|9045.28|0
1721056310000|2024-07-15 15:11:50|9045.3|9045.3|9044.71|9044.71|9045.3|9045.3|9044.71|9044.71|0
1721056320000|2024-07-15 15:12:00|9045|9045|9046.69|9046.69|9046.69|9046.69|9045|9045|0
1721056330000|2024-07-15 15:12:10|9046.4|9046.4|9046.4|9046.4|9046.42|9046.42|9046.4|9046.4|0
1721056350000|2024-07-15 15:12:30|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|0
1721056360000|2024-07-15 15:12:40|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|0
1721056380000|2024-07-15 15:13:00|9046.69|9046.69|9046.98|9046.98|9046.98|9046.98|9046.69|9046.69|0
1721056390000|2024-07-15 15:13:10|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|0
1721056400000|2024-07-15 15:13:20|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|0
1721056410000|2024-07-15 15:13:30|9046.97|9046.97|9045.55|9045.55|9046.97|9046.97|9045.55|9045.55|0
1721056420000|2024-07-15 15:13:40|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1721056430000|2024-07-15 15:13:50|9046.94|9046.94|9047.53|9047.53|9047.53|9047.53|9046.94|9046.94|0
1721056440000|2024-07-15 15:14:00|9048.63|9048.63|9048.96|9048.96|9048.96|9048.96|9048.63|9048.63|0
1721056450000|2024-07-15 15:14:10|9049.26|9049.26|9049.55|9049.55|9049.55|9049.55|9049.26|9049.26|0
1721056460000|2024-07-15 15:14:20|9050.65|9050.65|9050.36|9050.36|9050.65|9050.65|9050.36|9050.36|0
1721056470000|2024-07-15 15:14:30|9050.37|9050.37|9050.37|9050.37|9050.37|9050.37|9050.37|9050.37|0
1721056480000|2024-07-15 15:14:40|9051.47|9051.47|9051.76|9051.76|9051.76|9051.76|9051.47|9051.47|0
1721056490000|2024-07-15 15:14:50|9052.05|9052.05|9053.19|9053.19|9053.19|9053.19|9052.05|9052.05|0
1721056500000|2024-07-15 15:15:00|9053.14|9053.14|9050.87|9050.87|9053.14|9053.14|9050.87|9050.87|0
1721056510000|2024-07-15 15:15:10|9050.85|9050.85|9050.25|9050.25|9050.85|9050.85|9050.25|9050.25|0
1721056520000|2024-07-15 15:15:20|9050.2|9050.2|9049.45|9049.45|9050.2|9050.2|9049.1|9049.1|0
1721056540000|2024-07-15 15:15:40|9049.75|9049.75|9049.73|9049.73|9049.75|9049.75|9049.73|9049.73|0
1721056560000|2024-07-15 15:16:00|9049.71|9049.71|9049.71|9049.71|9049.71|9049.71|9049.71|9049.71|0
1721056570000|2024-07-15 15:16:10|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|0
1721056580000|2024-07-15 15:16:20|9050|9050|9050.3|9050.3|9050.3|9050.3|9050|9050|0
1721056590000|2024-07-15 15:16:30|9050.26|9050.26|9050.26|9050.26|9050.26|9050.26|9050.26|9050.26|0
1721056600000|2024-07-15 15:16:40|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|0
1721056620000|2024-07-15 15:17:00|9051.41|9051.41|9053.1|9053.1|9053.1|9053.1|9051.41|9051.41|0
1721056630000|2024-07-15 15:17:10|9053.68|9053.68|9053.73|9053.73|9053.73|9053.73|9053.68|9053.68|0
1721056640000|2024-07-15 15:17:20|9052.63|9052.63|9052.04|9052.04|9052.63|9052.63|9052.04|9052.04|0
1721056650000|2024-07-15 15:17:30|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|0
1721056660000|2024-07-15 15:17:40|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|0
1721056670000|2024-07-15 15:17:50|9050.36|9050.36|9049.26|9049.26|9050.36|9050.36|9049.26|9049.26|0
1721056680000|2024-07-15 15:18:00|9048.96|9048.96|9048.96|9048.96|9048.96|9048.96|9048.67|9048.67|0
1721056690000|2024-07-15 15:18:10|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|0
1721056700000|2024-07-15 15:18:20|9048.38|9048.38|9048.38|9048.38|9048.38|9048.38|9048.38|9048.38|0
1721056710000|2024-07-15 15:18:30|9048.09|9048.09|9045.12|9045.12|9048.09|9048.09|9045.01|9045.01|0
1721056720000|2024-07-15 15:18:40|9045.41|9045.41|9045.65|9045.65|9045.65|9045.65|9045.36|9045.36|0
1721056730000|2024-07-15 15:18:50|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|0
1721056740000|2024-07-15 15:19:00|9045.07|9045.07|9045.07|9045.07|9045.07|9045.07|9045.07|9045.07|0
1721056770000|2024-07-15 15:19:30|9045.1|9045.1|9044.53|9044.53|9045.1|9045.1|9044.53|9044.53|0
1721056790000|2024-07-15 15:19:50|9044.24|9044.24|9044.24|9044.24|9044.24|9044.24|9044.24|9044.24|0
1721056800000|2024-07-15 15:20:00|9043.95|9043.95|9044.83|9044.83|9044.83|9044.83|9043.95|9043.95|0
1721056820000|2024-07-15 15:20:20|9045.12|9045.12|9044.81|9044.81|9045.12|9045.12|9044.81|9044.81|0
1721056830000|2024-07-15 15:20:30|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|0
1721056840000|2024-07-15 15:20:40|9046.2|9046.2|9045.91|9045.91|9046.2|9046.2|9045.91|9045.91|0
1721056860000|2024-07-15 15:21:00|9046.5|9046.5|9046.2|9046.2|9046.5|9046.5|9046.2|9046.2|0
1721056880000|2024-07-15 15:21:20|9046.19|9046.19|9045.12|9045.12|9046.22|9046.22|9045.12|9045.12|0
1721056890000|2024-07-15 15:21:30|9044.53|9044.53|9044.83|9044.83|9044.83|9044.83|9044.53|9044.53|0
1721056900000|2024-07-15 15:21:40|9045.12|9045.12|9044.53|9044.53|9045.12|9045.12|9044.53|9044.53|0
1721056910000|2024-07-15 15:21:50|9044.5|9044.5|9044.16|9044.16|9044.79|9044.79|9044.16|9044.16|0
1721056940000|2024-07-15 15:22:20|9044.15|9044.15|9044.16|9044.16|9044.16|9044.16|9044.15|9044.15|0
1721056950000|2024-07-15 15:22:30|9044.12|9044.12|9044.16|9044.16|9044.16|9044.16|9044.1|9044.1|0
1721056960000|2024-07-15 15:22:40|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|0
1721056970000|2024-07-15 15:22:50|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|0
1721056980000|2024-07-15 15:23:00|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|0
1721056990000|2024-07-15 15:23:10|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|0
1721057000000|2024-07-15 15:23:20|9041.38|9041.38|9041.38|9041.38|9041.38|9041.38|9041.38|9041.38|0
1721057020000|2024-07-15 15:23:40|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|0
1721057030000|2024-07-15 15:23:50|9041.28|9041.28|9040.99|9040.99|9041.3|9041.3|9040.97|9040.97|0
1721057040000|2024-07-15 15:24:00|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|0
1721057050000|2024-07-15 15:24:10|9040.55|9040.55|9040.26|9040.26|9040.55|9040.55|9040.26|9040.26|0
1721057060000|2024-07-15 15:24:20|9040.55|9040.55|9039.45|9039.45|9040.7|9040.7|9039.45|9039.45|0
1721057070000|2024-07-15 15:24:30|9039.6|9039.6|9039.16|9039.16|9039.6|9039.6|9039.16|9039.16|0
1721057080000|2024-07-15 15:24:40|9039.11|9039.11|9039.21|9039.21|9039.21|9039.21|9038.92|9038.92|0
1721057090000|2024-07-15 15:24:50|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|0
1721057100000|2024-07-15 15:25:00|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|0
1721057120000|2024-07-15 15:25:20|9039.11|9039.11|9039.28|9039.28|9039.28|9039.28|9039.11|9039.11|0
1721057130000|2024-07-15 15:25:30|9038.99|9038.99|9039.28|9039.28|9039.28|9039.28|9038.99|9038.99|0
1721057140000|2024-07-15 15:25:40|9039.57|9039.57|9039.59|9039.59|9039.59|9039.59|9039.57|9039.57|0
1721057150000|2024-07-15 15:25:50|9039.54|9039.54|9039.83|9039.83|9039.83|9039.83|9039.54|9039.54|0
1721057160000|2024-07-15 15:26:00|9040.13|9040.13|9039.83|9039.83|9040.13|9040.13|9039.83|9039.83|0
1721057170000|2024-07-15 15:26:10|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|0
1721057180000|2024-07-15 15:26:20|9039.83|9039.83|9040.42|9040.42|9040.42|9040.42|9039.83|9039.83|0
1721057200000|2024-07-15 15:26:40|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.11|9040.11|0
1721057210000|2024-07-15 15:26:50|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|0
1721057230000|2024-07-15 15:27:10|9040.02|9040.02|9040.02|9040.02|9040.02|9040.02|9040.02|9040.02|0
1721057240000|2024-07-15 15:27:20|9039.73|9039.73|9040.02|9040.02|9040.02|9040.02|9039.73|9039.73|0
1721057250000|2024-07-15 15:27:30|9039.59|9039.59|9040.02|9040.02|9040.02|9040.02|9039.59|9039.59|0
1721057270000|2024-07-15 15:27:50|9038.92|9038.92|9035.84|9035.84|9038.92|9038.92|9035.84|9035.84|0
1721057280000|2024-07-15 15:28:00|9036.94|9036.94|9037.09|9037.09|9037.09|9037.09|9036.94|9036.94|0
1721057290000|2024-07-15 15:28:10|9037.07|9037.07|9037.43|9037.43|9037.43|9037.43|9035.89|9035.89|0
1721057300000|2024-07-15 15:28:20|9037.4|9037.4|9037.94|9037.94|9037.94|9037.94|9037.36|9037.36|0
1721057320000|2024-07-15 15:28:40|9037.65|9037.65|9037.65|9037.65|9037.94|9037.94|9037.65|9037.65|0
1721057330000|2024-07-15 15:28:50|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|9037.07|0
1721057340000|2024-07-15 15:29:00|9037.36|9037.36|9035.99|9035.99|9037.36|9037.36|9035.99|9035.99|0
1721057350000|2024-07-15 15:29:10|9035.95|9035.95|9035.85|9035.85|9035.95|9035.95|9035.85|9035.85|0
1721057360000|2024-07-15 15:29:20|9035.71|9035.71|9034.75|9034.75|9035.71|9035.71|9034.46|9034.46|0
1721057370000|2024-07-15 15:29:30|9034.46|9034.46|9035.85|9035.85|9036.14|9036.14|9034.46|9034.46|0
1721057380000|2024-07-15 15:29:40|9035.56|9035.56|9033.35|9033.35|9036.16|9036.16|9033.35|9033.35|0
1721057390000|2024-07-15 15:29:50|9033.33|9033.33|9033.68|9033.68|9033.71|9033.71|9033.33|9033.33|0
1721114100000|2024-07-16 07:15:00|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|0
1721114110000|2024-07-16 07:15:10|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9011.99|9011.99|0
1721114120000|2024-07-16 07:15:20|9013.38|9013.38|9014.49|9014.49|9014.49|9014.49|9013.38|9013.38|0
1721114130000|2024-07-16 07:15:30|9015.59|9015.59|9021.13|9021.13|9021.13|9021.13|9015.59|9015.59|0
1721114140000|2024-07-16 07:15:40|9022|9022|9022|9022|9022|9022|9022|9022|0
1721114150000|2024-07-16 07:15:50|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|0
1721114160000|2024-07-16 07:16:00|9025.6|9025.6|9024.5|9024.5|9025.6|9025.6|9024.5|9024.5|0
1721114170000|2024-07-16 07:16:10|9025.96|9025.96|9025.67|9025.67|9025.96|9025.96|9025.67|9025.67|0
1721114180000|2024-07-16 07:16:20|9025.71|9025.71|9024.63|9024.63|9025.71|9025.71|9024.55|9024.55|0
1721114190000|2024-07-16 07:16:30|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|0
1721114210000|2024-07-16 07:16:50|9019.63|9019.63|9021.9|9021.9|9021.9|9021.9|9019.63|9019.63|0
1721114220000|2024-07-16 07:17:00|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|0
1721114230000|2024-07-16 07:17:10|9024.11|9024.11|9024.11|9024.11|9024.4|9024.4|9024.11|9024.11|0
1721114240000|2024-07-16 07:17:20|9025.27|9025.27|9025.27|9025.27|9026.38|9026.38|9025.27|9025.27|0
1721114260000|2024-07-16 07:17:40|9024.94|9024.94|9026.11|9026.11|9027.27|9027.27|9024.94|9024.94|0
1721114270000|2024-07-16 07:17:50|9026.06|9026.06|9026.06|9026.06|9026.06|9026.06|9026.06|9026.06|0
1721114300000|2024-07-16 07:18:20|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1721114310000|2024-07-16 07:18:30|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|0
1721114320000|2024-07-16 07:18:40|9028.99|9028.99|9029.04|9029.04|9029.04|9029.04|9028.89|9028.89|0
1721114330000|2024-07-16 07:18:50|9030.2|9030.2|9029.94|9029.94|9030.2|9030.2|9029.91|9029.91|0
1721114340000|2024-07-16 07:19:00|9031.91|9031.91|9031.66|9031.66|9031.93|9031.93|9031.64|9031.64|0
1721114350000|2024-07-16 07:19:10|9031.95|9031.95|9032.76|9032.76|9033.06|9033.06|9031.95|9031.95|0
1721114360000|2024-07-16 07:19:20|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|0
1721114380000|2024-07-16 07:19:40|9033.35|9033.35|9033.35|9033.35|9033.35|9033.35|9033.35|9033.35|0
1721114390000|2024-07-16 07:19:50|9033.3|9033.3|9033.63|9033.63|9033.63|9033.63|9033.25|9033.25|0
1721114400000|2024-07-16 07:20:00|9034.74|9034.74|9034.15|9034.15|9034.74|9034.74|9034.15|9034.15|0
1721114410000|2024-07-16 07:20:10|9031.95|9031.95|9031.66|9031.66|9031.95|9031.95|9031.66|9031.66|0
1721114430000|2024-07-16 07:20:30|9033.11|9033.11|9032.82|9032.82|9033.11|9033.11|9032.82|9032.82|0
1721114460000|2024-07-16 07:21:00|9032.24|9032.24|9033.92|9033.92|9033.92|9033.92|9032.24|9032.24|0
1721114470000|2024-07-16 07:21:10|9035.03|9035.03|9035.32|9035.32|9035.61|9035.61|9035.03|9035.03|0
1721114490000|2024-07-16 07:21:30|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|0
1721114510000|2024-07-16 07:21:50|9034.51|9034.51|9033.92|9033.92|9034.51|9034.51|9032.76|9032.76|0
1721114530000|2024-07-16 07:22:10|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|0
1721114580000|2024-07-16 07:23:00|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|0
1721114640000|2024-07-16 07:24:00|9035.55|9035.55|9034.15|9034.15|9035.55|9035.55|9034.15|9034.15|0
1721114660000|2024-07-16 07:24:20|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|0
1721114670000|2024-07-16 07:24:30|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1721114690000|2024-07-16 07:24:50|9033.28|9033.28|9034.18|9034.18|9034.18|9034.18|9032.99|9032.99|0
1721114700000|2024-07-16 07:25:00|9034.47|9034.47|9034.34|9034.34|9034.47|9034.47|9034.34|9034.34|0
1721114710000|2024-07-16 07:25:10|9034.04|9034.04|9034.63|9034.63|9034.63|9034.63|9034.04|9034.04|0
1721114730000|2024-07-16 07:25:30|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|0
1721114740000|2024-07-16 07:25:40|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|0
1721114760000|2024-07-16 07:26:00|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|0
1721114770000|2024-07-16 07:26:10|9036.9|9036.9|9035.73|9035.73|9036.9|9036.9|9035.73|9035.73|0
1721114800000|2024-07-16 07:26:40|9035.68|9035.68|9034.57|9034.57|9035.68|9035.68|9034.57|9034.57|0
1721114810000|2024-07-16 07:26:50|9033.47|9033.47|9032.37|9032.37|9033.47|9033.47|9032.37|9032.37|0
1721114820000|2024-07-16 07:27:00|9032.07|9032.07|9032.01|9032.01|9033.18|9033.18|9032.01|9032.01|0
1721114850000|2024-07-16 07:27:30|9033.7|9033.7|9034.8|9034.8|9034.8|9034.8|9033.7|9033.7|0
1721114880000|2024-07-16 07:28:00|9035.67|9035.67|9034.67|9034.67|9035.67|9035.67|9034.57|9034.57|0
1721114900000|2024-07-16 07:28:20|9034.65|9034.65|9034.62|9034.62|9034.65|9034.65|9034.62|9034.62|0
1721114910000|2024-07-16 07:28:30|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|0
1721114920000|2024-07-16 07:28:40|9034.86|9034.86|9034.85|9034.85|9034.94|9034.94|9034.85|9034.85|0
1721114930000|2024-07-16 07:28:50|9034.56|9034.56|9034.57|9034.57|9035.67|9035.67|9034.56|9034.56|0
1721114940000|2024-07-16 07:29:00|9034.51|9034.51|9033.96|9033.96|9034.54|9034.54|9033.96|9033.96|0
1721114950000|2024-07-16 07:29:10|9035.06|9035.06|9035.64|9035.64|9035.64|9035.64|9035.06|9035.06|0
1721114960000|2024-07-16 07:29:20|9035.93|9035.93|9035.64|9035.64|9035.93|9035.93|9035.64|9035.64|0
1721114970000|2024-07-16 07:29:30|9036.75|9036.75|9035.93|9035.93|9037.04|9037.04|9035.93|9035.93|0
1721115020000|2024-07-16 07:30:20|9036.16|9036.16|9034.18|9034.18|9036.45|9036.45|9033.89|9033.89|0
1721115030000|2024-07-16 07:30:30|9033.08|9033.08|9034.18|9034.18|9034.18|9034.18|9033.08|9033.08|0
1721115040000|2024-07-16 07:30:40|9033.08|9033.08|9033.08|9033.08|9033.08|9033.08|9033.08|9033.08|0
1721115050000|2024-07-16 07:30:50|9030.23|9030.23|9030.29|9030.29|9030.29|9030.29|9030.23|9030.23|0
1721115060000|2024-07-16 07:31:00|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|0
1721115070000|2024-07-16 07:31:10|9026.05|9026.05|9027.21|9027.21|9027.21|9027.21|9026.05|9026.05|0
1721115080000|2024-07-16 07:31:20|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|0
1721115110000|2024-07-16 07:31:50|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|0
1721115120000|2024-07-16 07:32:00|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|0
1721115140000|2024-07-16 07:32:20|9027.37|9027.37|9026.49|9026.49|9027.37|9027.37|9026.49|9026.49|0
1721115160000|2024-07-16 07:32:40|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|0
1721115170000|2024-07-16 07:32:50|9027.3|9027.3|9028.41|9028.41|9028.41|9028.41|9027.3|9027.3|0
1721115200000|2024-07-16 07:33:20|9028.99|9028.99|9028.7|9028.7|9028.99|9028.99|9028.7|9028.7|0
1721115220000|2024-07-16 07:33:40|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|0
1721115240000|2024-07-16 07:34:00|9027.48|9027.48|9026.38|9026.38|9027.48|9027.48|9026.38|9026.38|0
1721115250000|2024-07-16 07:34:10|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|0
1721115260000|2024-07-16 07:34:20|9025.77|9025.77|9025.77|9025.77|9025.77|9025.77|9025.77|9025.77|0
1721115310000|2024-07-16 07:35:10|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|0
1721115330000|2024-07-16 07:35:30|9027.81|9027.81|9027.81|9027.81|9027.81|9027.81|9027.81|9027.81|0
1721115340000|2024-07-16 07:35:40|9028.4|9028.4|9027.81|9027.81|9028.4|9028.4|9027.81|9027.81|0
1721115350000|2024-07-16 07:35:50|9029.21|9029.21|9032.29|9032.29|9032.29|9032.29|9029.21|9029.21|0
1721115360000|2024-07-16 07:36:00|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|0
1721115370000|2024-07-16 07:36:10|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|0
1721115380000|2024-07-16 07:36:20|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|0
1721115400000|2024-07-16 07:36:40|9027.52|9027.52|9027.23|9027.23|9027.52|9027.52|9027.23|9027.23|0
1721115410000|2024-07-16 07:36:50|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|0
1721115420000|2024-07-16 07:37:00|9026.42|9026.42|9026.42|9026.42|9026.42|9026.42|9026.42|9026.42|0
1721115450000|2024-07-16 07:37:30|9027.52|9027.52|9027.23|9027.23|9027.52|9027.52|9027.23|9027.23|0
1721115460000|2024-07-16 07:37:40|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|0
1721115490000|2024-07-16 07:38:10|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|0
1721115500000|2024-07-16 07:38:20|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|0
1721115520000|2024-07-16 07:38:40|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|0
1721115530000|2024-07-16 07:38:50|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|0
1721115540000|2024-07-16 07:39:00|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|0
1721115560000|2024-07-16 07:39:20|9028.11|9028.11|9030.31|9030.31|9030.31|9030.31|9028.11|9028.11|0
1721115570000|2024-07-16 07:39:30|9030.55|9030.55|9029.58|9029.58|9030.55|9030.55|9029.58|9029.58|0
1721115580000|2024-07-16 07:39:40|9029.29|9029.29|9028.19|9028.19|9029.29|9029.29|9028.19|9028.19|0
1721115590000|2024-07-16 07:39:50|9027.09|9027.09|9026.79|9026.79|9027.09|9027.09|9026.79|9026.79|0
1721115600000|2024-07-16 07:40:00|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|0
1721115620000|2024-07-16 07:40:20|9023.48|9023.48|9023.36|9023.36|9023.48|9023.48|9023.36|9023.36|0
1721115630000|2024-07-16 07:40:30|9022.19|9022.19|9023.59|9023.59|9023.88|9023.88|9021.9|9021.9|0
1721115650000|2024-07-16 07:40:50|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|0
1721115660000|2024-07-16 07:41:00|9022.77|9022.77|9021.62|9021.62|9022.77|9022.77|9021.62|9021.62|0
1721115670000|2024-07-16 07:41:10|9020.17|9020.17|9019.06|9019.06|9020.17|9020.17|9019.06|9019.06|0
1721115680000|2024-07-16 07:41:20|9020.17|9020.17|9018.71|9018.71|9020.17|9020.17|9018.71|9018.71|0
1721115700000|2024-07-16 07:41:40|9017.61|9017.61|9018.19|9018.19|9018.19|9018.19|9017.61|9017.61|0
1721115710000|2024-07-16 07:41:50|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|0
1721115720000|2024-07-16 07:42:00|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|0
1721115730000|2024-07-16 07:42:10|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|9019.29|0
1721115780000|2024-07-16 07:43:00|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|0
1721115790000|2024-07-16 07:43:10|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|0
1721115800000|2024-07-16 07:43:20|9016.92|9016.92|9016.92|9016.92|9016.92|9016.92|9016.92|9016.92|0
1721115820000|2024-07-16 07:43:40|9018.02|9018.02|9017.73|9017.73|9018.02|9018.02|9017.73|9017.73|0
1721115830000|2024-07-16 07:43:50|9018.31|9018.31|9018.31|9018.31|9018.31|9018.31|9018.31|9018.31|0
1721115840000|2024-07-16 07:44:00|9018.36|9018.36|9020.57|9020.57|9020.57|9020.57|9018.36|9018.36|0
1721115860000|2024-07-16 07:44:20|9019.46|9019.46|9018.36|9018.36|9019.46|9019.46|9018.36|9018.36|0
1721115940000|2024-07-16 07:45:40|9017.78|9017.78|9017.19|9017.19|9017.78|9017.78|9017.19|9017.19|0
1721115960000|2024-07-16 07:46:00|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|0
1721115970000|2024-07-16 07:46:10|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|0
1721115980000|2024-07-16 07:46:20|9016.65|9016.65|9014.15|9014.15|9016.65|9016.65|9014.11|9014.11|0
1721115990000|2024-07-16 07:46:30|9014.11|9014.11|9012.96|9012.96|9014.11|9014.11|9012.96|9012.96|0
1721116010000|2024-07-16 07:46:50|9012.67|9012.67|9012.67|9012.67|9012.67|9012.67|9012.67|9012.67|0
1721116040000|2024-07-16 07:47:20|9012.38|9012.38|9013.48|9013.48|9013.48|9013.48|9012.38|9012.38|0
1721116070000|2024-07-16 07:47:50|9012.38|9012.38|9012.63|9012.63|9012.67|9012.67|9012.38|9012.38|0
1721116080000|2024-07-16 07:48:00|9011.76|9011.76|9010.66|9010.66|9011.76|9011.76|9010.66|9010.66|0
1721116090000|2024-07-16 07:48:10|9010.61|9010.61|9010.51|9010.51|9010.61|9010.61|9010.51|9010.51|0
1721116100000|2024-07-16 07:48:20|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|0
1721116120000|2024-07-16 07:48:40|9013.3|9013.3|9014.99|9014.99|9014.99|9014.99|9013.3|9013.3|0
1721116140000|2024-07-16 07:49:00|9015.02|9015.02|9015.02|9015.02|9016.12|9016.12|9015.02|9015.02|0
1721116150000|2024-07-16 07:49:10|9014.73|9014.73|9014.73|9014.73|9014.73|9014.73|9014.73|9014.73|0
1721116160000|2024-07-16 07:49:20|9015.02|9015.02|9016.12|9016.12|9016.12|9016.12|9015.02|9015.02|0
1721116170000|2024-07-16 07:49:30|9015.02|9015.02|9015.31|9015.31|9015.31|9015.31|9015.02|9015.02|0
1721116200000|2024-07-16 07:50:00|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|0
1721116210000|2024-07-16 07:50:10|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|0
1721116220000|2024-07-16 07:50:20|9015.6|9015.6|9014.21|9014.21|9015.6|9015.6|9013.92|9013.92|0
1721116240000|2024-07-16 07:50:40|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|0
1721116260000|2024-07-16 07:51:00|9013.6|9013.6|9013.31|9013.31|9013.6|9013.6|9013.31|9013.31|0
1721116270000|2024-07-16 07:51:10|9013.89|9013.89|9014.19|9014.19|9014.19|9014.19|9013.89|9013.89|0
1721116280000|2024-07-16 07:51:20|9015.29|9015.29|9015.38|9015.38|9015.38|9015.38|9015.29|9015.29|0
1721116290000|2024-07-16 07:51:30|9014.57|9014.57|9013.42|9013.42|9014.57|9014.57|9013.42|9013.42|0
1721116310000|2024-07-16 07:51:50|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|0
1721116320000|2024-07-16 07:52:00|9013.66|9013.66|9014.8|9014.8|9014.8|9014.8|9013.66|9013.66|0
1721116350000|2024-07-16 07:52:30|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|0
1721116360000|2024-07-16 07:52:40|9013.99|9013.99|9013.7|9013.7|9013.99|9013.99|9013.7|9013.7|0
1721116370000|2024-07-16 07:52:50|9013.99|9013.99|9014.86|9014.86|9014.86|9014.86|9013.99|9013.99|0
1721116390000|2024-07-16 07:53:10|9017.07|9017.07|9015.96|9015.96|9017.07|9017.07|9015.96|9015.96|0
1721116410000|2024-07-16 07:53:30|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.38|9015.38|0
1721116440000|2024-07-16 07:54:00|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|0
1721116450000|2024-07-16 07:54:10|9013.47|9013.47|9013.47|9013.47|9013.47|9013.47|9013.47|9013.47|0
1721116460000|2024-07-16 07:54:20|9013.45|9013.45|9013.42|9013.42|9013.45|9013.45|9013.42|9013.42|0
1721116510000|2024-07-16 07:55:10|9014.52|9014.52|9014.52|9014.52|9014.52|9014.52|9014.52|9014.52|0
1721116530000|2024-07-16 07:55:30|9014.49|9014.49|9015.88|9015.88|9015.88|9015.88|9014.49|9014.49|0
1721116540000|2024-07-16 07:55:40|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|0
1721116590000|2024-07-16 07:56:30|9016.94|9016.94|9016.65|9016.65|9017.53|9017.53|9016.65|9016.65|0
1721116610000|2024-07-16 07:56:50|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|0
1721116620000|2024-07-16 07:57:00|9015.5|9015.5|9015.47|9015.47|9015.5|9015.5|9015.47|9015.47|0
1721116630000|2024-07-16 07:57:10|9016.57|9016.57|9015.99|9015.99|9016.57|9016.57|9015.99|9015.99|0
1721116640000|2024-07-16 07:57:20|9014.89|9014.89|9014.89|9014.89|9014.89|9014.89|9014.89|9014.89|0
1721116690000|2024-07-16 07:58:10|9014.6|9014.6|9014.89|9014.89|9014.89|9014.89|9014.6|9014.6|0
1721116720000|2024-07-16 07:58:40|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|0
1721116730000|2024-07-16 07:58:50|9016.28|9016.28|9016.28|9016.28|9016.28|9016.28|9016.28|9016.28|0
1721116740000|2024-07-16 07:59:00|9015.41|9015.41|9015.99|9015.99|9015.99|9015.99|9015.41|9015.41|0
1721116760000|2024-07-16 07:59:20|9018.2|9018.2|9017.38|9017.38|9018.49|9018.49|9017.38|9017.38|0
1721116780000|2024-07-16 07:59:40|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|0
1721116790000|2024-07-16 07:59:50|9017.34|9017.34|9017.34|9017.34|9017.34|9017.34|9017.34|9017.34|0
1721116800000|2024-07-16 08:00:00|9016.24|9016.24|9015.36|9015.36|9016.24|9016.24|9015.36|9015.36|0
1721116810000|2024-07-16 08:00:10|9015.27|9015.27|9013.29|9013.29|9015.27|9015.27|9013.29|9013.29|0
1721116820000|2024-07-16 08:00:20|9012.19|9012.19|9011.9|9011.9|9012.19|9012.19|9011.31|9011.31|0
1721116830000|2024-07-16 08:00:30|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|0
1721116840000|2024-07-16 08:00:40|9010.5|9010.5|9009.92|9009.92|9010.5|9010.5|9009.92|9009.92|0
1721116850000|2024-07-16 08:00:50|9010.21|9010.21|9010.5|9010.5|9010.5|9010.5|9010.21|9010.21|0
1721116890000|2024-07-16 08:01:30|9009.92|9009.92|9010.5|9010.5|9010.5|9010.5|9009.92|9009.92|0
1721116900000|2024-07-16 08:01:40|9010.79|9010.79|9011.9|9011.9|9011.9|9011.9|9010.79|9010.79|0
1721116910000|2024-07-16 08:01:50|9011.73|9011.73|9008.52|9008.52|9011.73|9011.73|9008.52|9008.52|0
1721116930000|2024-07-16 08:02:10|9007.35|9007.35|9006.3|9006.3|9007.35|9007.35|9006.3|9006.3|0
1721116940000|2024-07-16 08:02:20|9005.43|9005.43|9006.01|9006.01|9006.3|9006.3|9005.43|9005.43|0
1721116950000|2024-07-16 08:02:30|9006.02|9006.02|9007.12|9007.12|9007.12|9007.12|9006.02|9006.02|0
1721117000000|2024-07-16 08:03:20|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|9007.42|0
1721117010000|2024-07-16 08:03:30|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|0
1721117020000|2024-07-16 08:03:40|9009.66|9009.66|9009.81|9009.81|9009.81|9009.81|9009.66|9009.66|0
1721117030000|2024-07-16 08:03:50|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|9009.14|9009.14|0
1721117040000|2024-07-16 08:04:00|9010.3|9010.3|9010.89|9010.89|9010.89|9010.89|9010.3|9010.3|0
1721117050000|2024-07-16 08:04:10|9013.09|9013.09|9011.99|9011.99|9013.09|9013.09|9011.99|9011.99|0
1721117060000|2024-07-16 08:04:20|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|0
1721117080000|2024-07-16 08:04:40|9011.18|9011.18|9010.3|9010.3|9011.18|9011.18|9010.3|9010.3|0
1721117100000|2024-07-16 08:05:00|9009.2|9009.2|9007.79|9007.79|9009.2|9009.2|9007.79|9007.79|0
1721117110000|2024-07-16 08:05:10|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|0
1721117120000|2024-07-16 08:05:20|9008.02|9008.02|9007.43|9007.43|9008.02|9008.02|9007.43|9007.43|0
1721117130000|2024-07-16 08:05:30|9007.72|9007.72|9008.31|9008.31|9008.31|9008.31|9007.72|9007.72|0
1721117150000|2024-07-16 08:05:50|9009.18|9009.18|9010.35|9010.35|9011.39|9011.39|9009.18|9009.18|0
1721117160000|2024-07-16 08:06:00|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|0
1721117180000|2024-07-16 08:06:20|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|0
1721117190000|2024-07-16 08:06:30|9010.35|9010.35|9010.35|9010.35|9010.35|9010.35|9010.35|9010.35|0
1721117210000|2024-07-16 08:06:50|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|0
1721117230000|2024-07-16 08:07:10|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|0
1721117240000|2024-07-16 08:07:20|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|0
1721117260000|2024-07-16 08:07:40|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|0
1721117270000|2024-07-16 08:07:50|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|0
1721117280000|2024-07-16 08:08:00|9007.56|9007.56|9007.27|9007.27|9007.56|9007.56|9007.27|9007.27|0
1721117300000|2024-07-16 08:08:20|9007.28|9007.28|9006.17|9006.17|9007.28|9007.28|9006.17|9006.17|0
1721117320000|2024-07-16 08:08:40|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|0
1721117330000|2024-07-16 08:08:50|9006.17|9006.17|9005.88|9005.88|9006.17|9006.17|9005.88|9005.88|0
1721117340000|2024-07-16 08:09:00|9006.47|9006.47|9006.8|9006.8|9006.8|9006.8|9006.47|9006.47|0
1721117360000|2024-07-16 08:09:20|9005.64|9005.64|9006.51|9006.51|9006.51|9006.51|9005.64|9005.64|0
1721117380000|2024-07-16 08:09:40|9006.46|9006.46|9006.46|9006.46|9006.46|9006.46|9006.46|9006.46|0
1721117390000|2024-07-16 08:09:50|9005.3|9005.3|9005.3|9005.3|9005.3|9005.3|9005.3|9005.3|0
1721117410000|2024-07-16 08:10:10|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|0
1721117420000|2024-07-16 08:10:20|9005.87|9005.87|9006.98|9006.98|9006.98|9006.98|9005.87|9005.87|0
1721117430000|2024-07-16 08:10:30|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|0
1721117440000|2024-07-16 08:10:40|9007.85|9007.85|9008.95|9008.95|9008.95|9008.95|9007.85|9007.85|0
1721117450000|2024-07-16 08:10:50|9009.05|9009.05|9009|9009|9009.05|9009.05|9009|9009|0
1721117480000|2024-07-16 08:11:20|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|0
1721117500000|2024-07-16 08:11:40|9008.42|9008.42|9008.42|9008.42|9008.42|9008.42|9008.42|9008.42|0
1721117510000|2024-07-16 08:11:50|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|0
1721117540000|2024-07-16 08:12:20|9007.27|9007.27|9006.17|9006.17|9007.27|9007.27|9006.17|9006.17|0
1721117550000|2024-07-16 08:12:30|9006.46|9006.46|9006.46|9006.46|9006.46|9006.46|9006.46|9006.46|0
1721117560000|2024-07-16 08:12:40|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|9006.75|0
1721117610000|2024-07-16 08:13:30|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|0
1721117660000|2024-07-16 08:14:20|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|0
1721117690000|2024-07-16 08:14:50|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|0
1721117700000|2024-07-16 08:15:00|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|0
1721117730000|2024-07-16 08:15:30|9007.61|9007.61|9006.5|9006.5|9007.61|9007.61|9006.5|9006.5|0
1721117740000|2024-07-16 08:15:40|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|0
1721117770000|2024-07-16 08:16:10|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|0
1721117780000|2024-07-16 08:16:20|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|0
1721117800000|2024-07-16 08:16:40|9006.21|9006.21|9005.92|9005.92|9006.21|9006.21|9005.92|9005.92|0
1721117830000|2024-07-16 08:17:10|9005.34|9005.34|9004.23|9004.23|9005.34|9005.34|9004.23|9004.23|0
1721117850000|2024-07-16 08:17:30|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|0
1721117860000|2024-07-16 08:17:40|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|0
1721117890000|2024-07-16 08:18:10|9005.05|9005.05|9004.75|9004.75|9005.05|9005.05|9004.75|9004.75|0
1721117900000|2024-07-16 08:18:20|9003.07|9003.07|9003.36|9003.36|9003.36|9003.36|9002.49|9002.49|0
1721117910000|2024-07-16 08:18:30|9003.41|9003.41|9003.41|9003.41|9003.41|9003.41|9003.41|9003.41|0
1721117920000|2024-07-16 08:18:40|9002.24|9002.24|9002.53|9002.53|9002.53|9002.53|9002.24|9002.24|0
1721117940000|2024-07-16 08:19:00|9001.43|9001.43|8998.69|8998.69|9001.43|9001.43|8998.69|8998.69|0
1721117990000|2024-07-16 08:19:50|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|0
1721118040000|2024-07-16 08:20:40|8998.11|8998.11|9000.33|9000.33|9000.33|9000.33|8998.11|8998.11|0
1721118050000|2024-07-16 08:20:50|9001.2|9001.2|9001.2|9001.2|9001.2|9001.2|9001.2|9001.2|0
1721118070000|2024-07-16 08:21:10|9002.31|9002.31|9003.18|9003.18|9003.18|9003.18|9002.31|9002.31|0
1721118080000|2024-07-16 08:21:20|9003.47|9003.47|9005.68|9005.68|9005.68|9005.68|9003.47|9003.47|0
1721118090000|2024-07-16 08:21:30|9005.72|9005.72|9006.6|9006.6|9006.6|9006.6|9005.72|9005.72|0
1721118100000|2024-07-16 08:21:40|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|0
1721118110000|2024-07-16 08:21:50|9007.76|9007.76|9011.99|9011.99|9011.99|9011.99|9007.76|9007.76|0
1721118120000|2024-07-16 08:22:00|9011.41|9011.41|9011.7|9011.7|9011.7|9011.7|9011.12|9011.12|0
1721118130000|2024-07-16 08:22:10|9011.99|9011.99|9014.2|9014.2|9014.2|9014.2|9011.99|9011.99|0
1721118160000|2024-07-16 08:22:40|9012.51|9012.51|9009.43|9009.43|9012.51|9012.51|9009.43|9009.43|0
1721118210000|2024-07-16 08:23:30|9010.54|9010.54|9010.54|9010.54|9010.54|9010.54|9010.54|9010.54|0
1721118220000|2024-07-16 08:23:40|9011.7|9011.7|9011.7|9011.7|9011.7|9011.7|9011.7|9011.7|0
1721118260000|2024-07-16 08:24:20|9012.81|9012.81|9012.81|9012.81|9012.81|9012.81|9012.81|9012.81|0
1721118270000|2024-07-16 08:24:30|9012.51|9012.51|9012.51|9012.51|9012.51|9012.51|9012.51|9012.51|0
1721118290000|2024-07-16 08:24:50|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1721118300000|2024-07-16 08:25:00|9012.51|9012.51|9011.22|9011.22|9012.51|9012.51|9011.12|9011.12|0
1721118310000|2024-07-16 08:25:10|9009.24|9009.24|9009.53|9009.53|9009.53|9009.53|9009.24|9009.24|0
1721118330000|2024-07-16 08:25:30|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|0
1721118360000|2024-07-16 08:26:00|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|0
1721118370000|2024-07-16 08:26:10|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|0
1721118420000|2024-07-16 08:27:00|9006.97|9006.97|9005.8|9005.8|9006.97|9006.97|9005.8|9005.8|0
1721118430000|2024-07-16 08:27:10|9004.12|9004.12|9004.44|9004.44|9004.44|9004.44|9003.83|9003.83|0
1721118440000|2024-07-16 08:27:20|9004.15|9004.15|9003.86|9003.86|9004.15|9004.15|9003.86|9003.86|0
1721118450000|2024-07-16 08:27:30|9003.57|9003.57|9003.57|9003.57|9003.57|9003.57|9003.57|9003.57|0
1721118470000|2024-07-16 08:27:50|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|0
1721118480000|2024-07-16 08:28:00|9002.43|9002.43|9002.4|9002.4|9002.99|9002.99|9001.82|9001.82|0
1721118490000|2024-07-16 08:28:10|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|0
1721118550000|2024-07-16 08:29:10|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|0
1721118560000|2024-07-16 08:29:20|9000.95|9000.95|8999.84|8999.84|9000.95|9000.95|8999.26|8999.26|0
1721118590000|2024-07-16 08:29:50|9000.43|9000.43|9002.11|9002.11|9002.11|9002.11|9000.43|9000.43|0
1721118610000|2024-07-16 08:30:10|9002.7|9002.7|9003.89|9003.89|9003.89|9003.89|9002.7|9002.7|0
1721118620000|2024-07-16 08:30:20|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|0
1721118630000|2024-07-16 08:30:30|9004.55|9004.55|9004.55|9004.55|9004.55|9004.55|9004.55|9004.55|0
1721118650000|2024-07-16 08:30:50|9004.25|9004.25|9004.25|9004.25|9004.25|9004.25|9004.25|9004.25|0
1721118680000|2024-07-16 08:31:20|9004.84|9004.84|9004.84|9004.84|9004.84|9004.84|9004.84|9004.84|0
1721118690000|2024-07-16 08:31:30|9004.74|9004.74|9003.06|9003.06|9004.74|9004.74|9003.06|9003.06|0
1721118720000|2024-07-16 08:32:00|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|0
1721118740000|2024-07-16 08:32:20|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|0
1721118750000|2024-07-16 08:32:30|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|0
1721118780000|2024-07-16 08:33:00|9005.85|9005.85|9004.74|9004.74|9005.85|9005.85|9004.74|9004.74|0
1721118810000|2024-07-16 08:33:30|9004.16|9004.16|9001.33|9001.33|9004.16|9004.16|9001.31|9001.31|0
1721118860000|2024-07-16 08:34:20|9001.63|9001.63|9001.33|9001.33|9001.63|9001.63|9001.33|9001.33|0
1721118870000|2024-07-16 08:34:30|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|0
1721118880000|2024-07-16 08:34:40|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1721118900000|2024-07-16 08:35:00|9000.81|9000.81|8999.13|8999.13|9000.81|9000.81|8999.13|8999.13|0
1721118930000|2024-07-16 08:35:30|9000.23|9000.23|9000.23|9000.23|9000.23|9000.23|9000.23|9000.23|0
1721118950000|2024-07-16 08:35:50|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|8998.77|0
1721118960000|2024-07-16 08:36:00|8999.07|8999.07|8997.96|8997.96|8999.07|8999.07|8997.96|8997.96|0
1721118970000|2024-07-16 08:36:10|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|0
1721118980000|2024-07-16 08:36:20|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.25|8998.25|0
1721119000000|2024-07-16 08:36:40|8998.35|8998.35|8998.33|8998.33|8998.35|8998.35|8998.33|8998.33|0
1721119010000|2024-07-16 08:36:50|8998.23|8998.23|8998.32|8998.32|8998.32|8998.32|8998.23|8998.23|0
1721119020000|2024-07-16 08:37:00|8998.9|8998.9|9001.4|9001.4|9001.4|9001.4|8998.9|8998.9|0
1721119030000|2024-07-16 08:37:10|9001.11|9001.11|9001.69|9001.69|9001.69|9001.69|9001.11|9001.11|0
1721119040000|2024-07-16 08:37:20|9001.4|9001.4|9000.3|9000.3|9001.4|9001.4|9000.3|9000.3|0
1721119070000|2024-07-16 08:37:50|9000.88|9000.88|9002.57|9002.57|9002.57|9002.57|9000.88|9000.88|0
1721119080000|2024-07-16 08:38:00|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|9002.86|0
1721119100000|2024-07-16 08:38:20|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|0
1721119120000|2024-07-16 08:38:40|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|0
1721119130000|2024-07-16 08:38:50|9004.19|9004.19|9003.09|9003.09|9004.19|9004.19|9003.09|9003.09|0
1721119140000|2024-07-16 08:39:00|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|0
1721119200000|2024-07-16 08:40:00|9004.48|9004.48|9003.38|9003.38|9004.48|9004.48|9003.38|9003.38|0
1721119210000|2024-07-16 08:40:10|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|0
1721119220000|2024-07-16 08:40:20|9005.87|9005.87|9005.91|9005.91|9005.91|9005.91|9005.87|9005.87|0
1721119240000|2024-07-16 08:40:40|9005.32|9005.32|9005.32|9005.32|9005.32|9005.32|9005.32|9005.32|0
1721119250000|2024-07-16 08:40:50|9003.12|9003.12|9001.14|9001.14|9003.12|9003.12|9001.14|9001.14|0
1721119270000|2024-07-16 08:41:10|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1721119290000|2024-07-16 08:41:30|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|0
1721119310000|2024-07-16 08:41:50|9002.24|9002.24|9002.34|9002.34|9002.34|9002.34|9002.24|9002.24|0
1721119320000|2024-07-16 08:42:00|9001.23|9001.23|9002.34|9002.34|9002.34|9002.34|9001.23|9001.23|0
1721119340000|2024-07-16 08:42:20|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|9003.5|0
1721119350000|2024-07-16 08:42:30|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|0
1721119360000|2024-07-16 08:42:40|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|0
1721119370000|2024-07-16 08:42:50|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1721119400000|2024-07-16 08:43:20|9002.14|9002.14|9002.05|9002.05|9002.14|9002.14|9002.05|9002.05|0
1721119420000|2024-07-16 08:43:40|9002.92|9002.92|9002.63|9002.63|9002.92|9002.92|9002.63|9002.63|0
1721119450000|2024-07-16 08:44:10|9003.73|9003.73|9004.27|9004.27|9004.32|9004.32|9003.73|9003.73|0
1721119470000|2024-07-16 08:44:30|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|0
1721119500000|2024-07-16 08:45:00|9002.29|9002.29|9002|9002|9002.29|9002.29|9002|9002|0
1721119510000|2024-07-16 08:45:10|9002.29|9002.29|9002.29|9002.29|9002.29|9002.29|9002.29|9002.29|0
1721119540000|2024-07-16 08:45:40|9004.5|9004.5|9004.79|9004.79|9004.79|9004.79|9004.5|9004.5|0
1721119550000|2024-07-16 08:45:50|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|0
1721119560000|2024-07-16 08:46:00|9005.47|9005.47|9005.47|9005.47|9005.47|9005.47|9005.47|9005.47|0
1721119590000|2024-07-16 08:46:30|9006.57|9006.57|9006.43|9006.43|9006.57|9006.57|9006.38|9006.38|0
1721119600000|2024-07-16 08:46:40|9006.38|9006.38|9004.74|9004.74|9006.43|9006.43|9004.74|9004.74|0
1721119620000|2024-07-16 08:47:00|9003.64|9003.64|9003.64|9003.64|9003.64|9003.64|9003.64|9003.64|0
1721119640000|2024-07-16 08:47:20|9002.53|9002.53|8998.82|8998.82|9002.53|9002.53|8998.82|8998.82|0
1721119650000|2024-07-16 08:47:30|8999.41|8999.41|8999.7|8999.7|8999.7|8999.7|8999.41|8999.41|0
1721119660000|2024-07-16 08:47:40|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|0
1721119740000|2024-07-16 08:49:00|8999.7|8999.7|8998.82|8998.82|8999.7|8999.7|8998.82|8998.82|0
1721119750000|2024-07-16 08:49:10|8997.37|8997.37|8998.24|8998.24|8998.53|8998.53|8997.37|8997.37|0
1721119760000|2024-07-16 08:49:20|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|0
1721119780000|2024-07-16 08:49:40|8998.82|8998.82|8999.11|8999.11|8999.11|8999.11|8998.82|8998.82|0
1721119800000|2024-07-16 08:50:00|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|0
1721119820000|2024-07-16 08:50:20|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|0
1721119830000|2024-07-16 08:50:30|8998.53|8998.53|8999.41|8999.41|8999.41|8999.41|8998.53|8998.53|0
1721119850000|2024-07-16 08:50:50|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|0
1721119860000|2024-07-16 08:51:00|8998.53|8998.53|8999.73|8999.73|8999.73|8999.73|8998.53|8998.53|0
1721119870000|2024-07-16 08:51:10|8999.68|8999.68|9000.56|9000.56|9000.56|9000.56|8999.68|8999.68|0
1721119880000|2024-07-16 08:51:20|9001.66|9001.66|9000.56|9000.56|9001.66|9001.66|9000.56|9000.56|0
1721119920000|2024-07-16 08:52:00|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|0
1721119930000|2024-07-16 08:52:10|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1721119940000|2024-07-16 08:52:20|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|0
1721119960000|2024-07-16 08:52:40|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|0
1721119980000|2024-07-16 08:53:00|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|0
1721120010000|2024-07-16 08:53:30|9003.91|9003.91|9003.91|9003.91|9003.91|9003.91|9003.91|9003.91|0
1721120030000|2024-07-16 08:53:50|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|0
1721120040000|2024-07-16 08:54:00|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|0
1721120050000|2024-07-16 08:54:10|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|0
1721120060000|2024-07-16 08:54:20|9002.49|9002.49|9002.83|9002.83|9002.83|9002.83|9002.49|9002.49|0
1721120070000|2024-07-16 08:54:30|9002.88|9002.88|9003.02|9003.02|9003.02|9003.02|9002.88|9002.88|0
1721120080000|2024-07-16 08:54:40|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|0
1721120090000|2024-07-16 08:54:50|9000.23|9000.23|8999.65|8999.65|9000.23|9000.23|8999.65|8999.65|0
1721120100000|2024-07-16 08:55:00|8999.94|8999.94|9000|9000|9001.11|9001.11|8999.94|8999.94|0
1721120120000|2024-07-16 08:55:20|8999.98|8999.98|9000|9000|9000|9000|8999.98|8999.98|0
1721120130000|2024-07-16 08:55:30|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|0
1721120140000|2024-07-16 08:55:40|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|0
1721120180000|2024-07-16 08:56:20|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|0
1721120190000|2024-07-16 08:56:30|9002.74|9002.74|9003.04|9003.04|9003.04|9003.04|9002.74|9002.74|0
1721120210000|2024-07-16 08:56:50|9002.74|9002.74|9002.74|9002.74|9002.74|9002.74|9002.74|9002.74|0
1721120220000|2024-07-16 08:57:00|9003.04|9003.04|9003.13|9003.13|9003.13|9003.13|9002.74|9002.74|0
1721120230000|2024-07-16 08:57:10|9003.08|9003.08|9003.08|9003.08|9003.08|9003.08|9003.08|9003.08|0
1721120240000|2024-07-16 08:57:20|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|0
1721120250000|2024-07-16 08:57:30|9002.18|9002.18|9002.18|9002.18|9002.18|9002.18|9002.18|9002.18|0
1721120260000|2024-07-16 08:57:40|9002.77|9002.77|9003.87|9003.87|9003.87|9003.87|9002.77|9002.77|0
1721120270000|2024-07-16 08:57:50|9002.77|9002.77|9001.89|9001.89|9002.77|9002.77|9001.89|9001.89|0
1721120280000|2024-07-16 08:58:00|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|0
1721120300000|2024-07-16 08:58:20|9003.35|9003.35|9004.45|9004.45|9004.45|9004.45|9003.35|9003.35|0
1721120310000|2024-07-16 08:58:30|9004.55|9004.55|9006.85|9006.85|9006.85|9006.85|9004.55|9004.55|0
1721120330000|2024-07-16 08:58:50|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|0
1721120360000|2024-07-16 08:59:20|9006.8|9006.8|9006.8|9006.8|9006.8|9006.8|9006.8|9006.8|0
1721120390000|2024-07-16 08:59:50|9006.51|9006.51|9006.21|9006.21|9006.51|9006.51|9006.21|9006.21|0
1721120400000|2024-07-16 09:00:00|9006.17|9006.17|9005.06|9005.06|9006.17|9006.17|9005.06|9005.06|0
1721120410000|2024-07-16 09:00:10|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|0
1721120430000|2024-07-16 09:00:30|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|0
1721120450000|2024-07-16 09:00:50|9004.05|9004.05|9004.05|9004.05|9004.05|9004.05|9004.05|9004.05|0
1721120470000|2024-07-16 09:01:10|9004.93|9004.93|9004.93|9004.93|9004.93|9004.93|9004.93|9004.93|0
1721120490000|2024-07-16 09:01:30|9004.64|9004.64|9006.84|9006.84|9006.84|9006.84|9004.64|9004.64|0
1721120500000|2024-07-16 09:01:40|9007.95|9007.95|9006.84|9006.84|9007.95|9007.95|9006.84|9006.84|0
1721120510000|2024-07-16 09:01:50|9007.95|9007.95|9009.34|9009.34|9009.34|9009.34|9007.95|9007.95|0
1721120520000|2024-07-16 09:02:00|9009.63|9009.63|9009.63|9009.63|9009.63|9009.63|9009.63|9009.63|0
1721120570000|2024-07-16 09:02:50|9008.53|9008.53|9007.95|9007.95|9008.53|9008.53|9007.95|9007.95|0
1721120580000|2024-07-16 09:03:00|9008.24|9008.24|9010.49|9010.49|9010.49|9010.49|9008.24|9008.24|0
1721120590000|2024-07-16 09:03:10|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|0
1721120600000|2024-07-16 09:03:20|9012.47|9012.47|9012.47|9012.47|9012.47|9012.47|9012.47|9012.47|0
1721120610000|2024-07-16 09:03:30|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|0
1721120620000|2024-07-16 09:03:40|9017.17|9017.17|9016.36|9016.36|9017.46|9017.46|9016.36|9016.36|0
1721120640000|2024-07-16 09:04:00|9017.46|9017.46|9019.44|9019.44|9019.44|9019.44|9017.46|9017.46|0
1721120650000|2024-07-16 09:04:10|9019.15|9019.15|9017.75|9017.75|9019.15|9019.15|9017.75|9017.75|0
1721120660000|2024-07-16 09:04:20|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|0
1721120680000|2024-07-16 09:04:40|9017.75|9017.75|9017.17|9017.17|9017.75|9017.75|9017.17|9017.17|0
1721120690000|2024-07-16 09:04:50|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|0
1721120700000|2024-07-16 09:05:00|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|0
1721120740000|2024-07-16 09:05:40|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|0
1721120780000|2024-07-16 09:06:20|9016.65|9016.65|9014.97|9014.97|9016.65|9016.65|9014.97|9014.97|0
1721120800000|2024-07-16 09:06:40|9016.07|9016.07|9016.94|9016.94|9016.94|9016.94|9016.07|9016.07|0
1721120810000|2024-07-16 09:06:50|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|0
1721120820000|2024-07-16 09:07:00|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|0
1721120840000|2024-07-16 09:07:20|9019.39|9019.39|9019.1|9019.1|9019.39|9019.39|9019.1|9019.1|0
1721120870000|2024-07-16 09:07:50|9019.19|9019.19|9019.12|9019.12|9019.21|9019.21|9019.12|9019.12|0
1721120880000|2024-07-16 09:08:00|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|0
1721120920000|2024-07-16 09:08:40|9017.65|9017.65|9017.65|9017.65|9017.65|9017.65|9017.65|9017.65|0
1721120930000|2024-07-16 09:08:50|9017.94|9017.94|9018.52|9018.52|9018.52|9018.52|9017.94|9017.94|0
1721120940000|2024-07-16 09:09:00|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1721120950000|2024-07-16 09:09:10|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|0
1721120970000|2024-07-16 09:09:30|9019.96|9019.96|9020.18|9020.18|9020.32|9020.32|9019.82|9019.82|0
1721120980000|2024-07-16 09:09:40|9020.47|9020.47|9019.49|9019.49|9020.47|9020.47|9019.36|9019.36|0
1721120990000|2024-07-16 09:09:50|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|0
1721121000000|2024-07-16 09:10:00|9020.14|9020.14|9021.54|9021.54|9021.54|9021.54|9020.14|9020.14|0
1721121010000|2024-07-16 09:10:10|9021.58|9021.58|9021.54|9021.54|9021.58|9021.58|9021.54|9021.54|0
1721121020000|2024-07-16 09:10:20|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|9020.95|9020.95|0
1721121040000|2024-07-16 09:10:40|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|0
1721121050000|2024-07-16 09:10:50|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|0
1721121070000|2024-07-16 09:11:10|9021.79|9021.79|9021.79|9021.79|9021.79|9021.79|9021.79|9021.79|0
1721121080000|2024-07-16 09:11:20|9022.37|9022.37|9023.18|9023.18|9023.18|9023.18|9021.79|9021.79|0
1721121120000|2024-07-16 09:12:00|9023.47|9023.47|9022.89|9022.89|9023.47|9023.47|9022.89|9022.89|0
1721121130000|2024-07-16 09:12:10|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|0
1721121140000|2024-07-16 09:12:20|9023.99|9023.99|9022.89|9022.89|9023.99|9023.99|9022.6|9022.6|0
1721121170000|2024-07-16 09:12:50|9022.31|9022.31|9022.01|9022.01|9022.31|9022.31|9022.01|9022.01|0
1721121200000|2024-07-16 09:13:20|9021.97|9021.97|9022.85|9022.85|9022.85|9022.85|9021.97|9021.97|0
1721121210000|2024-07-16 09:13:30|9022.26|9022.26|9023.14|9023.14|9023.14|9023.14|9022.26|9022.26|0
1721121240000|2024-07-16 09:14:00|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|0
1721121280000|2024-07-16 09:14:40|9022.26|9022.26|9021.16|9021.16|9022.26|9022.26|9021.16|9021.16|0
1721121290000|2024-07-16 09:14:50|9022.26|9022.26|9022.26|9022.26|9022.26|9022.26|9022.26|9022.26|0
1721121300000|2024-07-16 09:15:00|9022.56|9022.56|9022.53|9022.53|9022.56|9022.56|9022.53|9022.53|0
1721121310000|2024-07-16 09:15:10|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1721121330000|2024-07-16 09:15:30|9022.53|9022.53|9025.03|9025.03|9025.03|9025.03|9022.53|9022.53|0
1721121340000|2024-07-16 09:15:40|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|0
1721121350000|2024-07-16 09:15:50|9023.97|9023.97|9023.97|9023.97|9023.97|9023.97|9023.97|9023.97|0
1721121360000|2024-07-16 09:16:00|9022.87|9022.87|9021.77|9021.77|9022.87|9022.87|9021.77|9021.77|0
1721121390000|2024-07-16 09:16:30|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|0
1721121400000|2024-07-16 09:16:40|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|0
1721121410000|2024-07-16 09:16:50|9020|9020|9020|9020|9020|9020|9020|9020|0
1721121420000|2024-07-16 09:17:00|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|0
1721121440000|2024-07-16 09:17:20|9021.06|9021.06|9022.18|9022.18|9022.18|9022.18|9021.06|9021.06|0
1721121460000|2024-07-16 09:17:40|9022.77|9022.77|9023.06|9023.06|9023.06|9023.06|9022.77|9022.77|0
1721121470000|2024-07-16 09:17:50|9024.16|9024.16|9024.16|9024.16|9024.16|9024.16|9024.16|9024.16|0
1721121480000|2024-07-16 09:18:00|9024.45|9024.45|9024.45|9024.45|9024.45|9024.45|9024.45|9024.45|0
1721121490000|2024-07-16 09:18:10|9023.87|9023.87|9023.87|9023.87|9023.87|9023.87|9023.87|9023.87|0
1721121510000|2024-07-16 09:18:30|9024.97|9024.97|9024.39|9024.39|9024.97|9024.97|9024.39|9024.39|0
1721121520000|2024-07-16 09:18:40|9023.29|9023.29|9023.87|9023.87|9023.87|9023.87|9023.29|9023.29|0
1721121540000|2024-07-16 09:19:00|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|0
1721121550000|2024-07-16 09:19:10|9023.87|9023.87|9023.87|9023.87|9023.87|9023.87|9023.87|9023.87|0
1721121560000|2024-07-16 09:19:20|9023.58|9023.58|9022.99|9022.99|9023.58|9023.58|9022.99|9022.99|0
1721121600000|2024-07-16 09:20:00|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|0
1721121610000|2024-07-16 09:20:10|9024.07|9024.07|9024.09|9024.09|9024.09|9024.09|9024.07|9024.07|0
1721121620000|2024-07-16 09:20:20|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|0
1721121630000|2024-07-16 09:20:30|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|0
1721121660000|2024-07-16 09:21:00|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|0
1721121690000|2024-07-16 09:21:30|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|0
1721121700000|2024-07-16 09:21:40|9024.08|9024.08|9024.38|9024.38|9024.38|9024.38|9024.08|9024.08|0
1721121740000|2024-07-16 09:22:20|9025.48|9025.48|9025.48|9025.48|9025.48|9025.48|9025.48|9025.48|0
1721121750000|2024-07-16 09:22:30|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|0
1721121760000|2024-07-16 09:22:40|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|9024.08|0
1721121790000|2024-07-16 09:23:10|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|0
1721121800000|2024-07-16 09:23:20|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|0
1721121810000|2024-07-16 09:23:30|9022.74|9022.74|9022.44|9022.44|9022.74|9022.74|9022.44|9022.44|0
1721121870000|2024-07-16 09:24:30|9021.28|9021.28|9021.14|9021.14|9021.28|9021.28|9021.14|9021.14|0
1721121890000|2024-07-16 09:24:50|9020.04|9020.04|9020.04|9020.04|9020.04|9020.04|9020.04|9020.04|0
1721121900000|2024-07-16 09:25:00|9020.33|9020.33|9020.33|9020.33|9020.33|9020.33|9020.33|9020.33|0
1721121910000|2024-07-16 09:25:10|9020.23|9020.23|9020.18|9020.18|9020.23|9020.23|9020.18|9020.18|0
1721121920000|2024-07-16 09:25:20|9021.29|9021.29|9021.29|9021.29|9021.29|9021.29|9021.29|9021.29|0
1721121930000|2024-07-16 09:25:30|9021.22|9021.22|9021.51|9021.51|9021.51|9021.51|9021.22|9021.22|0
1721121960000|2024-07-16 09:26:00|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|0
1721121970000|2024-07-16 09:26:10|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|0
1721122010000|2024-07-16 09:26:50|9019.34|9019.34|9019.34|9019.34|9019.34|9019.34|9019.34|9019.34|0
1721122020000|2024-07-16 09:27:00|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|0
1721122050000|2024-07-16 09:27:30|9019.02|9019.02|9018.73|9018.73|9019.02|9019.02|9018.73|9018.73|0
1721122100000|2024-07-16 09:28:20|9019.02|9019.02|9019.02|9019.02|9019.02|9019.02|9019.02|9019.02|0
1721122130000|2024-07-16 09:28:50|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|0
1721122170000|2024-07-16 09:29:30|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1721122200000|2024-07-16 09:30:00|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|0
1721122320000|2024-07-16 09:32:00|9020.7|9020.7|9020.41|9020.41|9020.7|9020.7|9020.41|9020.41|0
1721122380000|2024-07-16 09:33:00|9020.36|9020.36|9020.36|9020.36|9020.36|9020.36|9020.36|9020.36|0
1721122410000|2024-07-16 09:33:30|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|0
1721122420000|2024-07-16 09:33:40|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|9020.95|0
1721122430000|2024-07-16 09:33:50|9021.24|9021.24|9021.24|9021.24|9021.24|9021.24|9021.24|9021.24|0
1721122450000|2024-07-16 09:34:10|9022.34|9022.34|9022.34|9022.34|9022.34|9022.34|9022.34|9022.34|0
1721122460000|2024-07-16 09:34:20|9024.07|9024.07|9023.78|9023.78|9024.07|9024.07|9023.78|9023.78|0
1721122470000|2024-07-16 09:34:30|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|0
1721122480000|2024-07-16 09:34:40|9025.18|9025.18|9025.18|9025.18|9025.18|9025.18|9025.18|9025.18|0
1721122500000|2024-07-16 09:35:00|9024.59|9024.59|9025.18|9025.18|9025.18|9025.18|9024.59|9024.59|0
1721122510000|2024-07-16 09:35:10|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|0
1721122520000|2024-07-16 09:35:20|9021.81|9021.81|9021.81|9021.81|9021.81|9021.81|9021.81|9021.81|0
1721122530000|2024-07-16 09:35:30|9021.51|9021.51|9021.81|9021.81|9021.81|9021.81|9021.22|9021.22|0
1721122540000|2024-07-16 09:35:40|9020.7|9020.7|9019.6|9019.6|9020.7|9020.7|9019.6|9019.6|0
1721122560000|2024-07-16 09:36:00|9019.02|9019.02|9018.73|9018.73|9019.02|9019.02|9018.73|9018.73|0
1721122570000|2024-07-16 09:36:10|9018.77|9018.77|9018.63|9018.63|9018.77|9018.77|9018.63|9018.63|0
1721122580000|2024-07-16 09:36:20|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|0
1721122590000|2024-07-16 09:36:30|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1721122600000|2024-07-16 09:36:40|9020.93|9020.93|9022.1|9022.1|9022.1|9022.1|9020.93|9020.93|0
1721122610000|2024-07-16 09:36:50|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|0
1721122620000|2024-07-16 09:37:00|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|0
1721122630000|2024-07-16 09:37:10|9023.26|9023.26|9023.26|9023.26|9023.31|9023.31|9023.26|9023.26|0
1721122640000|2024-07-16 09:37:20|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|0
1721122650000|2024-07-16 09:37:30|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|0
1721122660000|2024-07-16 09:37:40|9022.68|9022.68|9022.97|9022.97|9022.97|9022.97|9022.68|9022.68|0
1721122670000|2024-07-16 09:37:50|9022.68|9022.68|9023.26|9023.26|9023.26|9023.26|9022.68|9022.68|0
1721122680000|2024-07-16 09:38:00|9022.68|9022.68|9023.55|9023.55|9023.55|9023.55|9022.68|9022.68|0
1721122700000|2024-07-16 09:38:20|9023.85|9023.85|9023.55|9023.55|9023.85|9023.85|9022.97|9022.97|0
1721122800000|2024-07-16 09:40:00|9023.85|9023.85|9025.53|9025.53|9025.53|9025.53|9023.85|9023.85|0
1721122810000|2024-07-16 09:40:10|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|0
1721122820000|2024-07-16 09:40:20|9025.74|9025.74|9026.65|9026.65|9026.8|9026.8|9025.69|9025.69|0
1721122840000|2024-07-16 09:40:40|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|0
1721122850000|2024-07-16 09:40:50|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|0
1721122860000|2024-07-16 09:41:00|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|0
1721122880000|2024-07-16 09:41:20|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|0
1721122890000|2024-07-16 09:41:30|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|0
1721122900000|2024-07-16 09:41:40|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|0
1721122920000|2024-07-16 09:42:00|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|0
1721122940000|2024-07-16 09:42:20|9023.58|9023.58|9023.87|9023.87|9023.87|9023.87|9023.58|9023.58|0
1721122980000|2024-07-16 09:43:00|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|0
1721122990000|2024-07-16 09:43:10|9023|9023|9021.9|9021.9|9023|9023|9021.9|9021.9|0
1721123000000|2024-07-16 09:43:20|9021.85|9021.85|9020.16|9020.16|9021.85|9021.85|9020.16|9020.16|0
1721123020000|2024-07-16 09:43:40|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|9020.45|0
1721123060000|2024-07-16 09:44:20|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|0
1721123100000|2024-07-16 09:45:00|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|0
1721123110000|2024-07-16 09:45:10|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|0
1721123120000|2024-07-16 09:45:20|9019|9019|9020.68|9020.68|9020.68|9020.68|9019|9019|0
1721123130000|2024-07-16 09:45:30|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|0
1721123150000|2024-07-16 09:45:50|9021.08|9021.08|9021.14|9021.14|9021.14|9021.14|9021.08|9021.08|0
1721123160000|2024-07-16 09:46:00|9020.04|9020.04|9019.17|9019.17|9020.04|9020.04|9019.17|9019.17|0
1721123170000|2024-07-16 09:46:10|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|0
1721123180000|2024-07-16 09:46:20|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|0
1721123190000|2024-07-16 09:46:30|9019.46|9019.46|9020.85|9020.85|9020.85|9020.85|9019.46|9019.46|0
1721123210000|2024-07-16 09:46:50|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|0
1721123260000|2024-07-16 09:47:40|9021.5|9021.5|9022.02|9022.02|9022.02|9022.02|9020.92|9020.92|0
1721123290000|2024-07-16 09:48:10|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|0
1721123330000|2024-07-16 09:48:50|9022.36|9022.36|9022.36|9022.36|9022.36|9022.36|9022.36|9022.36|0
1721123340000|2024-07-16 09:49:00|9021.77|9021.77|9021.77|9021.77|9021.77|9021.77|9021.77|9021.77|0
1721123350000|2024-07-16 09:49:10|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|0
1721123360000|2024-07-16 09:49:20|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|0
1721123370000|2024-07-16 09:49:30|9020.96|9020.96|9020.38|9020.38|9020.96|9020.96|9020.38|9020.38|0
1721123400000|2024-07-16 09:50:00|9020.09|9020.09|9020.11|9020.11|9020.11|9020.11|9020.09|9020.09|0
1721123420000|2024-07-16 09:50:20|9020.4|9020.4|9020.7|9020.7|9020.7|9020.7|9020.4|9020.4|0
1721123460000|2024-07-16 09:51:00|9020.65|9020.65|9019.78|9019.78|9020.65|9020.65|9019.78|9019.78|0
1721123470000|2024-07-16 09:51:10|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|0
1721123480000|2024-07-16 09:51:20|9019.78|9019.78|9019.78|9019.78|9019.78|9019.78|9019.78|9019.78|0
1721123490000|2024-07-16 09:51:30|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1721123500000|2024-07-16 09:51:40|9019.95|9019.95|9019.94|9019.94|9019.95|9019.95|9019.94|9019.94|0
1721123510000|2024-07-16 09:51:50|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|0
1721123530000|2024-07-16 09:52:10|9018.79|9018.79|9018.8|9018.8|9019.89|9019.89|9018.79|9018.79|0
1721123540000|2024-07-16 09:52:20|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|0
1721123550000|2024-07-16 09:52:30|9017.92|9017.92|9017.92|9017.92|9017.92|9017.92|9017.92|9017.92|0
1721123560000|2024-07-16 09:52:40|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|9017.9|0
1721123580000|2024-07-16 09:53:00|9017.85|9017.85|9017.85|9017.85|9017.85|9017.85|9017.85|9017.85|0
1721123590000|2024-07-16 09:53:10|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|0
1721123630000|2024-07-16 09:53:50|9017.04|9017.04|9017.09|9017.09|9017.09|9017.09|9017.04|9017.04|0
1721123670000|2024-07-16 09:54:30|9017.12|9017.12|9017.41|9017.41|9017.41|9017.41|9017.12|9017.12|0
1721123690000|2024-07-16 09:54:50|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|0
1721123700000|2024-07-16 09:55:00|9017.42|9017.42|9016.55|9016.55|9017.42|9017.42|9016.55|9016.55|0
1721123720000|2024-07-16 09:55:20|9016.84|9016.84|9016.84|9016.84|9016.84|9016.84|9016.84|9016.84|0
1721123770000|2024-07-16 09:56:10|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|0
1721123780000|2024-07-16 09:56:20|9017.42|9017.42|9020.73|9020.73|9020.73|9020.73|9017.42|9017.42|0
1721123790000|2024-07-16 09:56:30|9021.31|9021.31|9021.31|9021.31|9021.31|9021.31|9021.31|9021.31|0
1721123810000|2024-07-16 09:56:50|9021.6|9021.6|9022.71|9022.71|9022.71|9022.71|9021.6|9021.6|0
1721123830000|2024-07-16 09:57:10|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|0
1721123880000|2024-07-16 09:58:00|9022.71|9022.71|9023|9023|9023|9023|9022.71|9022.71|0
1721123890000|2024-07-16 09:58:10|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|0
1721123920000|2024-07-16 09:58:40|9021.83|9021.83|9022.41|9022.41|9022.41|9022.41|9021.83|9021.83|0
1721123930000|2024-07-16 09:58:50|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|0
1721123940000|2024-07-16 09:59:00|9021.86|9021.86|9022.45|9022.45|9022.45|9022.45|9021.86|9021.86|0
1721123950000|2024-07-16 09:59:10|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|0
1721123960000|2024-07-16 09:59:20|9020.24|9020.24|9019.08|9019.08|9020.24|9020.24|9017.97|9017.97|0
1721123990000|2024-07-16 09:59:50|9019.66|9019.66|9019.66|9019.66|9019.66|9019.66|9019.66|9019.66|0
1721124000000|2024-07-16 10:00:00|9019.68|9019.68|9020.78|9020.78|9020.78|9020.78|9019.68|9019.68|0
1721124050000|2024-07-16 10:00:50|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|0
1721124060000|2024-07-16 10:01:00|9018.58|9018.58|9017.99|9017.99|9018.58|9018.58|9017.99|9017.99|0
1721124090000|2024-07-16 10:01:30|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|0
1721124100000|2024-07-16 10:01:40|9018.24|9018.24|9018.38|9018.38|9018.38|9018.38|9018.24|9018.24|0
1721124120000|2024-07-16 10:02:00|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|0
1721124140000|2024-07-16 10:02:20|9019.25|9019.25|9019.25|9019.25|9019.25|9019.25|9019.25|9019.25|0
1721124160000|2024-07-16 10:02:40|9018.96|9018.96|9019.25|9019.25|9019.25|9019.25|9018.96|9018.96|0
1721124170000|2024-07-16 10:02:50|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|0
1721124200000|2024-07-16 10:03:20|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|0
1721124220000|2024-07-16 10:03:40|9018.62|9018.62|9017.52|9017.52|9018.62|9018.62|9017.52|9017.52|0
1721124250000|2024-07-16 10:04:10|9017.54|9017.54|9017.54|9017.54|9017.54|9017.54|9017.54|9017.54|0
1721124260000|2024-07-16 10:04:20|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|0
1721124270000|2024-07-16 10:04:30|9019.72|9019.72|9019.72|9019.72|9019.72|9019.72|9019.72|9019.72|0
1721124300000|2024-07-16 10:05:00|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|0
1721124310000|2024-07-16 10:05:10|9019.72|9019.72|9019.43|9019.43|9019.72|9019.72|9019.43|9019.43|0
1721124320000|2024-07-16 10:05:20|9018.84|9018.84|9017.74|9017.74|9018.84|9018.84|9017.74|9017.74|0
1721124330000|2024-07-16 10:05:30|9017.76|9017.76|9017.47|9017.47|9017.76|9017.76|9017.47|9017.47|0
1721124340000|2024-07-16 10:05:40|9017.17|9017.17|9017.47|9017.47|9017.47|9017.47|9017.17|9017.17|0
1721124360000|2024-07-16 10:06:00|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9016.95|9016.95|0
1721124370000|2024-07-16 10:06:10|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|0
1721124380000|2024-07-16 10:06:20|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|0
1721124400000|2024-07-16 10:06:40|9014.97|9014.97|9014.92|9014.92|9014.97|9014.97|9014.9|9014.9|0
1721124410000|2024-07-16 10:06:50|9015.79|9015.79|9015.79|9015.79|9015.79|9015.79|9015.79|9015.79|0
1721124430000|2024-07-16 10:07:10|9016.09|9016.09|9017.18|9017.18|9017.18|9017.18|9016.08|9016.08|0
1721124450000|2024-07-16 10:07:30|9018.28|9018.28|9018.28|9018.28|9018.28|9018.28|9018.28|9018.28|0
1721124460000|2024-07-16 10:07:40|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|0
1721124470000|2024-07-16 10:07:50|9018.59|9018.59|9017.49|9017.49|9018.59|9018.59|9017.49|9017.49|0
1721124480000|2024-07-16 10:08:00|9018.59|9018.59|9018.88|9018.88|9018.88|9018.88|9018.59|9018.59|0
1721124490000|2024-07-16 10:08:10|9017.78|9017.78|9017.2|9017.2|9017.78|9017.78|9017.2|9017.2|0
1721124500000|2024-07-16 10:08:20|9016.09|9016.09|9016.09|9016.09|9016.09|9016.09|9016.09|9016.09|0
1721124530000|2024-07-16 10:08:50|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|0
1721124580000|2024-07-16 10:09:40|9013.9|9013.9|9013.31|9013.31|9013.9|9013.9|9013.31|9013.31|0
1721124610000|2024-07-16 10:10:10|9014.41|9014.41|9014.3|9014.3|9014.41|9014.41|9014.3|9014.3|0
1721124620000|2024-07-16 10:10:20|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|0
1721124630000|2024-07-16 10:10:30|9014.03|9014.03|9012.06|9012.06|9014.03|9014.03|9012.06|9012.06|0
1721124640000|2024-07-16 10:10:40|9011.98|9011.98|9011.96|9011.96|9011.98|9011.98|9011.96|9011.96|0
1721124650000|2024-07-16 10:10:50|9011.08|9011.08|9009.98|9009.98|9011.08|9011.08|9009.98|9009.98|0
1721124670000|2024-07-16 10:11:10|9009.69|9009.69|9010.86|9010.86|9010.86|9010.86|9009.69|9009.69|0
1721124680000|2024-07-16 10:11:20|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|0
1721124690000|2024-07-16 10:11:30|9012.25|9012.25|9012.54|9012.54|9012.54|9012.54|9012.25|9012.25|0
1721124750000|2024-07-16 10:12:30|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|0
1721124760000|2024-07-16 10:12:40|9011.86|9011.86|9011.96|9011.96|9011.96|9011.96|9011.86|9011.86|0
1721124780000|2024-07-16 10:13:00|9012.05|9012.05|9013.54|9013.54|9013.54|9013.54|9012.05|9012.05|0
1721124800000|2024-07-16 10:13:20|9013.51|9013.51|9013.5|9013.5|9013.51|9013.51|9013.5|9013.5|0
1721124860000|2024-07-16 10:14:20|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|0
1721124880000|2024-07-16 10:14:40|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|0
1721124900000|2024-07-16 10:15:00|9012.98|9012.98|9013.79|9013.79|9013.79|9013.79|9012.98|9012.98|0
1721124910000|2024-07-16 10:15:10|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|0
1721124940000|2024-07-16 10:15:40|9011.81|9011.81|9012.1|9012.1|9012.1|9012.1|9011.81|9011.81|0
1721124960000|2024-07-16 10:16:00|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1721125010000|2024-07-16 10:16:50|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|0
1721125020000|2024-07-16 10:17:00|9012.22|9012.22|9012.31|9012.31|9012.31|9012.31|9012.22|9012.22|0
1721125100000|2024-07-16 10:18:20|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1721125110000|2024-07-16 10:18:30|9013.36|9013.36|9013.9|9013.9|9013.9|9013.9|9013.36|9013.36|0
1721125120000|2024-07-16 10:18:40|9013.86|9013.86|9013.86|9013.86|9013.86|9013.86|9013.86|9013.86|0
1721125140000|2024-07-16 10:19:00|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|0
1721125150000|2024-07-16 10:19:10|9015.54|9015.54|9015.54|9015.54|9015.54|9015.54|9015.54|9015.54|0
1721125160000|2024-07-16 10:19:20|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|0
1721125210000|2024-07-16 10:20:10|9012.46|9012.46|9012.42|9012.42|9012.46|9012.46|9012.42|9012.42|0
1721125220000|2024-07-16 10:20:20|9013.52|9013.52|9014.62|9014.62|9014.62|9014.62|9013.52|9013.52|0
1721125230000|2024-07-16 10:20:30|9013.52|9013.52|9013.52|9013.52|9013.52|9013.52|9013.52|9013.52|0
1721125280000|2024-07-16 10:21:20|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|0
1721125300000|2024-07-16 10:21:40|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|0
1721125310000|2024-07-16 10:21:50|9013.81|9013.81|9011.83|9011.83|9014.92|9014.92|9011.83|9011.83|0
1721125340000|2024-07-16 10:22:20|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|0
1721125360000|2024-07-16 10:22:40|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|9011.83|0
1721125380000|2024-07-16 10:23:00|9011.25|9011.25|9010.09|9010.09|9011.25|9011.25|9010.09|9010.09|0
1721125390000|2024-07-16 10:23:10|9009.79|9009.79|9010.09|9010.09|9010.09|9010.09|9009.79|9009.79|0
1721125420000|2024-07-16 10:23:40|9010.67|9010.67|9010.96|9010.96|9010.96|9010.96|9010.67|9010.67|0
1721125430000|2024-07-16 10:23:50|9012.06|9012.06|9012.06|9012.06|9012.06|9012.06|9012.06|9012.06|0
1721125440000|2024-07-16 10:24:00|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|0
1721125500000|2024-07-16 10:25:00|9010.67|9010.67|9010.65|9010.65|9010.67|9010.67|9010.65|9010.65|0
1721125520000|2024-07-16 10:25:20|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|0
1721125560000|2024-07-16 10:26:00|9011.84|9011.84|9013.53|9013.53|9013.53|9013.53|9011.84|9011.84|0
1721125580000|2024-07-16 10:26:20|9012.43|9012.43|9012.43|9012.43|9012.43|9012.43|9012.43|9012.43|0
1721125590000|2024-07-16 10:26:30|9012.39|9012.39|9012.44|9012.44|9012.44|9012.44|9012.39|9012.39|0
1721125610000|2024-07-16 10:26:50|9012.49|9012.49|9012.49|9012.49|9012.49|9012.49|9012.49|9012.49|0
1721125620000|2024-07-16 10:27:00|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|0
1721125680000|2024-07-16 10:28:00|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1721125710000|2024-07-16 10:28:30|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|0
1721125760000|2024-07-16 10:29:20|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|0
1721125770000|2024-07-16 10:29:30|9012.1|9012.1|9012.1|9012.1|9012.1|9012.1|9012.1|9012.1|0
1721125790000|2024-07-16 10:29:50|9012.01|9012.01|9011.28|9011.28|9012.01|9012.01|9011.28|9011.28|0
1721125800000|2024-07-16 10:30:00|9010.18|9010.18|9006.22|9006.22|9010.47|9010.47|9006.22|9006.22|0
1721125810000|2024-07-16 10:30:10|9005.93|9005.93|9005.88|9005.88|9005.93|9005.93|9005.88|9005.88|0
1721125820000|2024-07-16 10:30:20|9005.59|9005.59|9006.76|9006.76|9006.76|9006.76|9005.59|9005.59|0
1721125830000|2024-07-16 10:30:30|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1721125860000|2024-07-16 10:31:00|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|0
1721125870000|2024-07-16 10:31:10|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1721125880000|2024-07-16 10:31:20|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|0
1721125890000|2024-07-16 10:31:30|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|0
1721125900000|2024-07-16 10:31:40|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1721125940000|2024-07-16 10:32:20|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|0
1721125970000|2024-07-16 10:32:50|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1721125990000|2024-07-16 10:33:10|9005.59|9005.59|9006.69|9006.69|9006.69|9006.69|9005.59|9005.59|0
1721126000000|2024-07-16 10:33:20|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|0
1721126020000|2024-07-16 10:33:40|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|0
1721126030000|2024-07-16 10:33:50|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|0
1721126040000|2024-07-16 10:34:00|9007.86|9007.86|9008.96|9008.96|9008.96|9008.96|9007.86|9007.86|0
1721126060000|2024-07-16 10:34:20|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|0
1721126070000|2024-07-16 10:34:30|9006.76|9006.76|9007.05|9007.05|9007.05|9007.05|9006.76|9006.76|0
1721126080000|2024-07-16 10:34:40|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1721126120000|2024-07-16 10:35:20|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|9006.76|0
1721126130000|2024-07-16 10:35:30|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|0
1721126150000|2024-07-16 10:35:50|9008.96|9008.96|9010.94|9010.94|9010.94|9010.94|9008.96|9008.96|0
1721126160000|2024-07-16 10:36:00|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|0
1721126170000|2024-07-16 10:36:10|9011.19|9011.19|9010.85|9010.85|9011.19|9011.19|9010.85|9010.85|0
1721126190000|2024-07-16 10:36:30|9009.45|9009.45|9009.16|9009.16|9009.45|9009.45|9009.16|9009.16|0
1721126200000|2024-07-16 10:36:40|9008.87|9008.87|9009.74|9009.74|9009.74|9009.74|9008.87|9008.87|0
1721126210000|2024-07-16 10:36:50|9009.7|9009.7|9009.65|9009.65|9009.7|9009.7|9009.65|9009.65|0
1721126220000|2024-07-16 10:37:00|9009.36|9009.36|9009.94|9009.94|9009.94|9009.94|9009.36|9009.36|0
1721126290000|2024-07-16 10:38:10|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|0
1721126300000|2024-07-16 10:38:20|9009.85|9009.85|9009.8|9009.8|9009.85|9009.85|9009.8|9009.8|0
1721126320000|2024-07-16 10:38:40|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|0
1721126330000|2024-07-16 10:38:50|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|0
1721126340000|2024-07-16 10:39:00|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|0
1721126360000|2024-07-16 10:39:20|9010.37|9010.37|9010.08|9010.08|9010.37|9010.37|9010.08|9010.08|0
1721126370000|2024-07-16 10:39:30|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1721126400000|2024-07-16 10:40:00|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|0
1721126420000|2024-07-16 10:40:20|9010.66|9010.66|9009.56|9009.56|9010.95|9010.95|9009.56|9009.56|0
1721126440000|2024-07-16 10:40:40|9009.27|9009.27|9008.16|9008.16|9009.27|9009.27|9008.16|9008.16|0
1721126450000|2024-07-16 10:40:50|9007.87|9007.87|9008.16|9008.16|9008.16|9008.16|9007.87|9007.87|0
1721126490000|2024-07-16 10:41:30|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|0
1721126600000|2024-07-16 10:43:20|9008.75|9008.75|9008.46|9008.46|9009.33|9009.33|9008.46|9008.46|0
1721126620000|2024-07-16 10:43:40|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|0
1721126630000|2024-07-16 10:43:50|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|9010.14|0
1721126640000|2024-07-16 10:44:00|9010.09|9010.09|9010.14|9010.14|9010.14|9010.14|9010.09|9010.09|0
1721126650000|2024-07-16 10:44:10|9009.04|9009.04|9008.46|9008.46|9009.04|9009.04|9008.46|9008.46|0
1721126660000|2024-07-16 10:44:20|9008.16|9008.16|9007.06|9007.06|9008.16|9008.16|9007.06|9007.06|0
1721126680000|2024-07-16 10:44:40|9006.77|9006.77|9006.77|9006.77|9006.77|9006.77|9006.77|9006.77|0
1721126690000|2024-07-16 10:44:50|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|0
1721126740000|2024-07-16 10:45:40|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|0
1721126770000|2024-07-16 10:46:10|9006.79|9006.79|9006.5|9006.5|9006.79|9006.79|9006.5|9006.5|0
1721126780000|2024-07-16 10:46:20|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|0
1721126790000|2024-07-16 10:46:30|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|0
1721126830000|2024-07-16 10:47:10|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|0
1721126840000|2024-07-16 10:47:20|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|0
1721126890000|2024-07-16 10:48:10|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|0
1721126910000|2024-07-16 10:48:30|9005.91|9005.91|9005.91|9005.91|9005.91|9005.91|9005.91|9005.91|0
1721126920000|2024-07-16 10:48:40|9005.87|9005.87|9005.87|9005.87|9005.87|9005.87|9005.87|9005.87|0
1721126930000|2024-07-16 10:48:50|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|0
1721126940000|2024-07-16 10:49:00|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|0
1721126950000|2024-07-16 10:49:10|9004.24|9004.24|9004.24|9004.24|9004.24|9004.24|9004.24|9004.24|0
1721126980000|2024-07-16 10:49:40|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|0
1721127000000|2024-07-16 10:50:00|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|0
1721127040000|2024-07-16 10:50:40|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|0
1721127080000|2024-07-16 10:51:20|9003.14|9003.14|9003.72|9003.72|9003.72|9003.72|9003.14|9003.14|0
1721127110000|2024-07-16 10:51:50|9004.6|9004.6|9004.6|9004.6|9004.6|9004.6|9004.6|9004.6|0
1721127120000|2024-07-16 10:52:00|9005.7|9005.7|9005.7|9005.7|9005.7|9005.7|9005.7|9005.7|0
1721127150000|2024-07-16 10:52:30|9006.8|9006.8|9006.8|9006.8|9006.8|9006.8|9006.8|9006.8|0
1721127180000|2024-07-16 10:53:00|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|0
1721127190000|2024-07-16 10:53:10|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|0
1721127220000|2024-07-16 10:53:40|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|9007.09|0
1721127260000|2024-07-16 10:54:20|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|0
1721127290000|2024-07-16 10:54:50|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|0
1721127330000|2024-07-16 10:55:30|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|0
1721127340000|2024-07-16 10:55:40|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|0
1721127370000|2024-07-16 10:56:10|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.14|9006.14|0
1721127440000|2024-07-16 10:57:20|9006.14|9006.14|9005.85|9005.85|9006.14|9006.14|9005.85|9005.85|0
1721127450000|2024-07-16 10:57:30|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|0
1721127460000|2024-07-16 10:57:40|9004.7|9004.7|9004.1|9004.1|9004.7|9004.7|9004.1|9004.1|0
1721127470000|2024-07-16 10:57:50|9001.89|9001.89|9001.81|9001.81|9001.89|9001.89|9001.81|9001.81|0
1721127480000|2024-07-16 10:58:00|9002.39|9002.39|9002.91|9002.91|9002.91|9002.91|9001.81|9001.81|0
1721127490000|2024-07-16 10:58:10|9002.62|9002.62|9003.2|9003.2|9003.2|9003.2|9002.62|9002.62|0
1721127510000|2024-07-16 10:58:30|9003.39|9003.39|9003.35|9003.35|9003.39|9003.39|9003.35|9003.35|0
1721127540000|2024-07-16 10:59:00|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|0
1721127560000|2024-07-16 10:59:20|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|0
1721127590000|2024-07-16 10:59:50|9002.88|9002.88|9003.89|9003.89|9003.98|9003.98|9002.88|9002.88|0
1721127600000|2024-07-16 11:00:00|9003.82|9003.82|9002.22|9002.22|9004.41|9004.41|9001.11|9001.11|0
1721127620000|2024-07-16 11:00:20|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|0
1721127640000|2024-07-16 11:00:40|9002.51|9002.51|9001.32|9001.32|9002.51|9002.51|9001.32|9001.32|0
1721127650000|2024-07-16 11:00:50|9000.74|9000.74|9001.03|9001.03|9001.03|9001.03|9000.74|9000.74|0
1721127660000|2024-07-16 11:01:00|9000.45|9000.45|8999.05|8999.05|9000.45|9000.45|8999.05|8999.05|0
1721127670000|2024-07-16 11:01:10|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|0
1721127680000|2024-07-16 11:01:20|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|0
1721127690000|2024-07-16 11:01:30|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|0
1721127720000|2024-07-16 11:02:00|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|0
1721127740000|2024-07-16 11:02:20|8998.3|8998.3|8998.3|8998.3|8998.3|8998.3|8998.3|8998.3|0
1721127770000|2024-07-16 11:02:50|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|0
1721127790000|2024-07-16 11:03:10|8998.53|8998.53|8999.12|8999.12|8999.12|8999.12|8998.53|8998.53|0
1721127800000|2024-07-16 11:03:20|8999.41|8999.41|8997.95|8997.95|8999.41|8999.41|8997.66|8997.66|0
1721127810000|2024-07-16 11:03:30|8998.82|8998.82|8999.93|8999.93|8999.93|8999.93|8998.82|8998.82|0
1721127820000|2024-07-16 11:03:40|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|0
1721127830000|2024-07-16 11:03:50|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.05|8999.05|0
1721127840000|2024-07-16 11:04:00|8999.93|8999.93|8999.93|8999.93|8999.93|8999.93|8999.93|8999.93|0
1721127870000|2024-07-16 11:04:30|9000.22|9000.22|8996.85|8996.85|9000.22|9000.22|8996.85|8996.85|0
1721127890000|2024-07-16 11:04:50|8997.95|8997.95|8997.95|8997.95|8997.95|8997.95|8997.95|8997.95|0
1721127910000|2024-07-16 11:05:10|8996.85|8996.85|8997.14|8997.14|8997.14|8997.14|8996.85|8996.85|0
1721127940000|2024-07-16 11:05:40|8996.85|8996.85|8997.14|8997.14|8997.14|8997.14|8996.85|8996.85|0
1721127970000|2024-07-16 11:06:10|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|0
1721127980000|2024-07-16 11:06:20|8997.38|8997.38|8997.43|8997.43|8997.43|8997.43|8997.38|8997.38|0
1721127990000|2024-07-16 11:06:30|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|0
1721128010000|2024-07-16 11:06:50|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|0
1721128050000|2024-07-16 11:07:30|8996.85|8996.85|8996.83|8996.83|8996.85|8996.85|8996.83|8996.83|0
1721128090000|2024-07-16 11:08:10|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|0
1721128110000|2024-07-16 11:08:30|8996.54|8996.54|8997.12|8997.12|8997.12|8997.12|8996.54|8996.54|0
1721128150000|2024-07-16 11:09:10|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|0
1721128190000|2024-07-16 11:09:50|8997.12|8997.12|8997.12|8997.12|8997.12|8997.12|8997.12|8997.12|0
1721128220000|2024-07-16 11:10:20|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|0
1721128240000|2024-07-16 11:10:40|8998.19|8998.19|8998.48|8998.48|8998.48|8998.48|8998.19|8998.19|0
1721128260000|2024-07-16 11:11:00|8997.9|8997.9|8997.61|8997.61|8997.9|8997.9|8997.61|8997.61|0
1721128270000|2024-07-16 11:11:10|8997.9|8997.9|8996.8|8996.8|8998.48|8998.48|8996.8|8996.8|0
1721128300000|2024-07-16 11:11:40|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|0
1721128360000|2024-07-16 11:12:40|8996.55|8996.55|8997.65|8997.65|8997.65|8997.65|8996.55|8996.55|0
1721128370000|2024-07-16 11:12:50|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|0
1721128390000|2024-07-16 11:13:10|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|0
1721128430000|2024-07-16 11:13:50|8996.26|8996.26|8996.55|8996.55|8996.55|8996.55|8996.26|8996.26|0
1721128440000|2024-07-16 11:14:00|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|0
1721128450000|2024-07-16 11:14:10|8996.26|8996.26|8995.15|8995.15|8996.26|8996.26|8995.15|8995.15|0
1721128480000|2024-07-16 11:14:40|8994.57|8994.57|8994.57|8994.57|8994.57|8994.57|8994.57|8994.57|0
1721128490000|2024-07-16 11:14:50|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|8994.52|0
1721128510000|2024-07-16 11:15:10|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|0
1721128540000|2024-07-16 11:15:40|8992.32|8992.32|8992.32|8992.32|8992.32|8992.32|8992.32|8992.32|0
1721128550000|2024-07-16 11:15:50|8992.03|8992.03|8993.42|8993.42|8993.42|8993.42|8992.03|8992.03|0
1721128560000|2024-07-16 11:16:00|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|0
1721128580000|2024-07-16 11:16:20|8994|8994|8994|8994|8994|8994|8994|8994|0
1721128590000|2024-07-16 11:16:30|8994.29|8994.29|8994.29|8994.29|8994.29|8994.29|8994.29|8994.29|0
1721128630000|2024-07-16 11:17:10|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1721128690000|2024-07-16 11:18:10|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1721128700000|2024-07-16 11:18:20|8994|8994|8994|8994|8994|8994|8994|8994|0
1721128740000|2024-07-16 11:19:00|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|0
1721128760000|2024-07-16 11:19:20|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|8992.03|0
1721128770000|2024-07-16 11:19:30|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|0
1721128800000|2024-07-16 11:20:00|8992.56|8992.56|8992.56|8992.56|8992.56|8992.56|8992.56|8992.56|0
1721128810000|2024-07-16 11:20:10|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|8991.98|0
1721128830000|2024-07-16 11:20:30|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|0
1721128850000|2024-07-16 11:20:50|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|0
1721128870000|2024-07-16 11:21:10|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|0
1721128900000|2024-07-16 11:21:40|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|0
1721128950000|2024-07-16 11:22:30|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|8992.74|0
1721128960000|2024-07-16 11:22:40|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|0
1721128970000|2024-07-16 11:22:50|8993.33|8993.33|8993.33|8993.33|8993.33|8993.33|8993.33|8993.33|0
1721129030000|2024-07-16 11:23:50|8993.04|8993.04|8991.93|8991.93|8993.04|8993.04|8991.93|8991.93|0
1721129040000|2024-07-16 11:24:00|8991.64|8991.64|8989.96|8989.96|8991.64|8991.64|8989.66|8989.66|0
1721129050000|2024-07-16 11:24:10|8990.54|8990.54|8989.44|8989.44|8990.54|8990.54|8989.44|8989.44|0
1721129060000|2024-07-16 11:24:20|8988.33|8988.33|8986.94|8986.94|8988.33|8988.33|8986.94|8986.94|0
1721129070000|2024-07-16 11:24:30|8986.36|8986.36|8986.94|8986.94|8986.94|8986.94|8986.36|8986.36|0
1721129100000|2024-07-16 11:25:00|8986.36|8986.36|8985.77|8985.77|8986.36|8986.36|8985.77|8985.77|0
1721129120000|2024-07-16 11:25:20|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1721129130000|2024-07-16 11:25:30|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|0
1721129160000|2024-07-16 11:26:00|8986.88|8986.88|8986.58|8986.58|8986.88|8986.88|8986.58|8986.58|0
1721129170000|2024-07-16 11:26:10|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1721129180000|2024-07-16 11:26:20|8986.58|8986.58|8986.29|8986.29|8986.58|8986.58|8986.29|8986.29|0
1721129210000|2024-07-16 11:26:50|8985.19|8985.19|8984.9|8984.9|8985.48|8985.48|8984.09|8984.09|0
1721129220000|2024-07-16 11:27:00|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|0
1721129240000|2024-07-16 11:27:20|8985.48|8985.48|8983.5|8983.5|8985.48|8985.48|8983.5|8983.5|0
1721129250000|2024-07-16 11:27:30|8983.49|8983.49|8984.59|8984.59|8984.59|8984.59|8983.49|8983.49|0
1721129270000|2024-07-16 11:27:50|8983.49|8983.49|8983.49|8983.49|8983.49|8983.49|8983.2|8983.2|0
1721129280000|2024-07-16 11:28:00|8982.9|8982.9|8983.2|8983.2|8983.49|8983.49|8982.9|8982.9|0
1721129290000|2024-07-16 11:28:10|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|0
1721129300000|2024-07-16 11:28:20|8980.99|8980.99|8980.7|8980.7|8981.8|8981.8|8980.7|8980.7|0
1721129330000|2024-07-16 11:28:50|8980.65|8980.65|8980.65|8980.65|8980.65|8980.65|8980.65|8980.65|0
1721129340000|2024-07-16 11:29:00|8978.44|8978.44|8978.44|8978.44|8978.44|8978.44|8978.44|8978.44|0
1721129360000|2024-07-16 11:29:20|8978.74|8978.74|8978.74|8978.74|8978.74|8978.74|8978.74|8978.74|0
1721129370000|2024-07-16 11:29:30|8978.15|8978.15|8978.64|8978.64|8979.03|8979.03|8978.15|8978.15|0
1721129390000|2024-07-16 11:29:50|8979.75|8979.75|8979.75|8979.75|8979.75|8979.75|8979.75|8979.75|0
1721129400000|2024-07-16 11:30:00|8979.73|8979.73|8979.71|8979.71|8980.02|8980.02|8979.71|8979.71|0
1721129410000|2024-07-16 11:30:10|8979.13|8979.13|8979.71|8979.71|8979.71|8979.71|8979.13|8979.13|0
1721129430000|2024-07-16 11:30:30|8980.82|8980.82|8980.85|8980.85|8980.86|8980.86|8980.82|8980.82|0
1721129440000|2024-07-16 11:30:40|8981.43|8981.43|8982.01|8982.01|8982.01|8982.01|8981.43|8981.43|0
1721129460000|2024-07-16 11:31:00|8982.06|8982.06|8983.16|8983.16|8983.16|8983.16|8982.06|8982.06|0
1721129470000|2024-07-16 11:31:10|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|0
1721129500000|2024-07-16 11:31:40|8982.35|8982.35|8981.18|8981.18|8983.45|8983.45|8981.18|8981.18|0
1721129530000|2024-07-16 11:32:10|8980.89|8980.89|8980.89|8980.89|8980.89|8980.89|8979.79|8979.79|0
1721129540000|2024-07-16 11:32:20|8980.31|8980.31|8980.33|8980.33|8980.33|8980.33|8980.31|8980.31|0
1721129550000|2024-07-16 11:32:30|8980.34|8980.34|8980.63|8980.63|8980.63|8980.63|8980.34|8980.34|0
1721129560000|2024-07-16 11:32:40|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|0
1721129580000|2024-07-16 11:33:00|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|0
1721129590000|2024-07-16 11:33:10|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|0
1721129600000|2024-07-16 11:33:20|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|0
1721129630000|2024-07-16 11:33:50|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|0
1721129660000|2024-07-16 11:34:20|8979.71|8979.71|8980|8980|8980|8980|8979.71|8979.71|0
1721129710000|2024-07-16 11:35:10|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|0
1721129740000|2024-07-16 11:35:40|8979.71|8979.71|8978.61|8978.61|8979.71|8979.71|8978.61|8978.61|0
1721129760000|2024-07-16 11:36:00|8976.63|8976.63|8976.05|8976.05|8976.63|8976.63|8975.76|8975.76|0
1721129770000|2024-07-16 11:36:10|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|0
1721129780000|2024-07-16 11:36:20|8975.76|8975.76|8975.76|8975.76|8975.76|8975.76|8975.76|8975.76|0
1721129800000|2024-07-16 11:36:40|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|0
1721129810000|2024-07-16 11:36:50|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|0
1721129820000|2024-07-16 11:37:00|8976.59|8976.59|8976.63|8976.63|8976.63|8976.63|8976.59|8976.59|0
1721129850000|2024-07-16 11:37:30|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|8976.34|0
1721129860000|2024-07-16 11:37:40|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|0
1721129870000|2024-07-16 11:37:50|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1721129890000|2024-07-16 11:38:10|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|8976.63|0
1721129920000|2024-07-16 11:38:40|8976.34|8976.34|8976.05|8976.05|8976.34|8976.34|8976.05|8976.05|0
1721129930000|2024-07-16 11:38:50|8974.95|8974.95|8974.95|8974.95|8974.95|8974.95|8974.66|8974.66|0
1721129940000|2024-07-16 11:39:00|8975.04|8975.04|8975.09|8975.09|8975.09|8975.09|8975.04|8975.04|0
1721129950000|2024-07-16 11:39:10|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|0
1721129960000|2024-07-16 11:39:20|8976.48|8976.48|8976.48|8976.48|8976.48|8976.48|8976.48|8976.48|0
1721129970000|2024-07-16 11:39:30|8976.77|8976.77|8976.77|8976.77|8976.77|8976.77|8976.77|8976.77|0
1721130000000|2024-07-16 11:40:00|8976.48|8976.48|8975.9|8975.9|8976.48|8976.48|8975.9|8975.9|0
1721130010000|2024-07-16 11:40:10|8976.19|8976.19|8976.48|8976.48|8976.48|8976.48|8976.19|8976.19|0
1721130020000|2024-07-16 11:40:20|8976.77|8976.77|8975.67|8975.67|8976.77|8976.77|8975.67|8975.67|0
1721130040000|2024-07-16 11:40:40|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|0
1721130050000|2024-07-16 11:40:50|8975.67|8975.67|8975.38|8975.38|8975.67|8975.67|8975.38|8975.38|0
1721130060000|2024-07-16 11:41:00|8975.67|8975.67|8975.69|8975.69|8975.69|8975.69|8975.67|8975.67|0
1721130110000|2024-07-16 11:41:50|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|0
1721130120000|2024-07-16 11:42:00|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|0
1721130130000|2024-07-16 11:42:10|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|0
1721130140000|2024-07-16 11:42:20|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|8974.8|0
1721130170000|2024-07-16 11:42:50|8974.82|8974.82|8974.77|8974.77|8974.82|8974.82|8974.77|8974.77|0
1721130190000|2024-07-16 11:43:10|8975.88|8975.88|8974.48|8974.48|8975.88|8975.88|8974.48|8974.48|0
1721130210000|2024-07-16 11:43:30|8975.58|8975.58|8975.58|8975.58|8975.58|8975.58|8975.58|8975.58|0
1721130220000|2024-07-16 11:43:40|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|0
1721130240000|2024-07-16 11:44:00|8975.58|8975.58|8975.29|8975.29|8975.58|8975.58|8975.29|8975.29|0
1721130300000|2024-07-16 11:45:00|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|0
1721130310000|2024-07-16 11:45:10|8976.41|8976.41|8976.41|8976.41|8976.41|8976.41|8976.41|8976.41|0
1721130320000|2024-07-16 11:45:20|8977.51|8977.51|8979.26|8979.26|8979.26|8979.26|8977.51|8977.51|0
1721130340000|2024-07-16 11:45:40|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|0
1721130350000|2024-07-16 11:45:50|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|0
1721130360000|2024-07-16 11:46:00|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|0
1721130390000|2024-07-16 11:46:30|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|0
1721130420000|2024-07-16 11:47:00|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|8978.68|0
1721130430000|2024-07-16 11:47:10|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|0
1721130440000|2024-07-16 11:47:20|8976.99|8976.99|8976.99|8976.99|8976.99|8976.99|8976.99|8976.99|0
1721130460000|2024-07-16 11:47:40|8977.29|8977.29|8979.49|8979.49|8979.49|8979.49|8977.29|8977.29|0
1721130470000|2024-07-16 11:47:50|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|0
1721130480000|2024-07-16 11:48:00|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|0
1721130490000|2024-07-16 11:48:10|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|0
1721130520000|2024-07-16 11:48:40|8978.1|8978.1|8978.1|8978.1|8978.1|8978.1|8978.1|8978.1|0
1721130530000|2024-07-16 11:48:50|8978.07|8978.07|8977.77|8977.77|8978.07|8978.07|8977.77|8977.77|0
1721130550000|2024-07-16 11:49:10|8976.67|8976.67|8976.09|8976.09|8976.67|8976.67|8976.09|8976.09|0
1721130570000|2024-07-16 11:49:30|8974.99|8974.99|8974.99|8974.99|8974.99|8974.99|8974.99|8974.99|0
1721130580000|2024-07-16 11:49:40|8975.28|8975.28|8975.28|8975.28|8975.28|8975.28|8975.28|8975.28|0
1721130590000|2024-07-16 11:49:50|8976.09|8976.09|8976.09|8976.09|8976.09|8976.09|8976.09|8976.09|0
1721130600000|2024-07-16 11:50:00|8976.02|8976.02|8976.02|8976.02|8976.02|8976.02|8976.02|8976.02|0
1721130610000|2024-07-16 11:50:10|8974.63|8974.63|8974.92|8974.92|8974.92|8974.92|8974.34|8974.34|0
1721130650000|2024-07-16 11:50:50|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|0
1721130660000|2024-07-16 11:51:00|8972.46|8972.46|8971.65|8971.65|8972.46|8972.46|8971.07|8971.07|0
1721130670000|2024-07-16 11:51:10|8970.55|8970.55|8969.88|8969.88|8970.55|8970.55|8969.88|8969.88|0
1721130690000|2024-07-16 11:51:30|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|0
1721130710000|2024-07-16 11:51:50|8969.88|8969.88|8970.17|8970.17|8970.17|8970.17|8969.59|8969.59|0
1721130720000|2024-07-16 11:52:00|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|0
1721130740000|2024-07-16 11:52:20|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|0
1721130750000|2024-07-16 11:52:30|8970.41|8970.41|8970.41|8970.41|8970.41|8970.41|8970.41|8970.41|0
1721130770000|2024-07-16 11:52:50|8970.7|8970.7|8969.6|8969.6|8970.7|8970.7|8969.6|8969.6|0
1721130790000|2024-07-16 11:53:10|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|0
1721130840000|2024-07-16 11:54:00|8969.3|8969.3|8970.18|8970.18|8970.18|8970.18|8969.3|8969.3|0
1721130850000|2024-07-16 11:54:10|8970.47|8970.47|8970.45|8970.45|8970.47|8970.47|8970.43|8970.43|0
1721130870000|2024-07-16 11:54:30|8971.55|8971.55|8971.4|8971.4|8971.55|8971.55|8971.4|8971.4|0
1721130900000|2024-07-16 11:55:00|8970.82|8970.82|8969.72|8969.72|8970.82|8970.82|8969.43|8969.43|0
1721130910000|2024-07-16 11:55:10|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|8969.67|0
1721130950000|2024-07-16 11:55:50|8969.72|8969.72|8969.72|8969.72|8969.72|8969.72|8969.72|8969.72|0
1721130960000|2024-07-16 11:56:00|8970.01|8970.01|8970.06|8970.06|8970.06|8970.06|8970.01|8970.01|0
1721130970000|2024-07-16 11:56:10|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|0
1721130980000|2024-07-16 11:56:20|8971.45|8971.45|8971.45|8971.45|8971.45|8971.45|8971.45|8971.45|0
1721130990000|2024-07-16 11:56:30|8971.74|8971.74|8972.03|8972.03|8972.03|8972.03|8971.74|8971.74|0
1721131010000|2024-07-16 11:56:50|8970.06|8970.06|8967.56|8967.56|8970.06|8970.06|8967.56|8967.56|0
1721131050000|2024-07-16 11:57:30|8967.27|8967.27|8967.27|8967.27|8967.56|8967.56|8967.27|8967.27|0
1721131080000|2024-07-16 11:58:00|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|0
1721131090000|2024-07-16 11:58:10|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1721131110000|2024-07-16 11:58:30|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|0
1721131140000|2024-07-16 11:59:00|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1721131150000|2024-07-16 11:59:10|8965.83|8965.83|8964.14|8964.14|8965.83|8965.83|8964.14|8964.14|0
1721131160000|2024-07-16 11:59:20|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|0
1721131170000|2024-07-16 11:59:30|8963.94|8963.94|8964.05|8964.05|8964.05|8964.05|8963.94|8963.94|0
1721131190000|2024-07-16 11:59:50|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|0
1721131200000|2024-07-16 12:00:00|8962.99|8962.99|8960.41|8960.41|8962.99|8962.99|8960.41|8960.41|0
1721131210000|2024-07-16 12:00:10|8958.21|8958.21|8958.45|8958.45|8958.75|8958.75|8957.87|8957.87|0
1721131230000|2024-07-16 12:00:30|8957.29|8957.29|8956.19|8956.19|8957.29|8957.29|8956.19|8956.19|0
1721131240000|2024-07-16 12:00:40|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|0
1721131250000|2024-07-16 12:00:50|8954.5|8954.5|8953.92|8953.92|8954.5|8954.5|8953.92|8953.92|0
1721131260000|2024-07-16 12:01:00|8954.21|8954.21|8953.63|8953.63|8954.21|8954.21|8953.63|8953.63|0
1721131280000|2024-07-16 12:01:20|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|0
1721131290000|2024-07-16 12:01:30|8954.79|8954.79|8954.5|8954.5|8954.79|8954.79|8954.5|8954.5|0
1721131300000|2024-07-16 12:01:40|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|0
1721131320000|2024-07-16 12:02:00|8954.5|8954.5|8954.79|8954.79|8954.79|8954.79|8954.5|8954.5|0
1721131340000|2024-07-16 12:02:20|8955.89|8955.89|8956.19|8956.19|8956.19|8956.19|8955.89|8955.89|0
1721131360000|2024-07-16 12:02:40|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|8957.29|0
1721131430000|2024-07-16 12:03:50|8957|8957|8957|8957|8957|8957|8957|8957|0
1721131450000|2024-07-16 12:04:10|8956.71|8956.71|8956.71|8956.71|8957.81|8957.81|8956.71|8956.71|0
1721131460000|2024-07-16 12:04:20|8955.6|8955.6|8956.71|8956.71|8956.71|8956.71|8955.6|8955.6|0
1721131560000|2024-07-16 12:06:00|8957.81|8957.81|8955.06|8955.06|8958.14|8958.14|8955.06|8955.06|0
1721131580000|2024-07-16 12:06:20|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|0
1721131590000|2024-07-16 12:06:30|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|0
1721131610000|2024-07-16 12:06:50|8955.29|8955.29|8954.19|8954.19|8955.29|8955.29|8954.19|8954.19|0
1721131620000|2024-07-16 12:07:00|8953.6|8953.6|8953.69|8953.69|8953.69|8953.69|8953.44|8953.44|0
1721131640000|2024-07-16 12:07:20|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|0
1721131650000|2024-07-16 12:07:30|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|0
1721131660000|2024-07-16 12:07:40|8953.17|8953.17|8953.17|8953.17|8953.17|8953.17|8953.17|8953.17|0
1721131670000|2024-07-16 12:07:50|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|8953.46|0
1721131690000|2024-07-16 12:08:10|8952.88|8952.88|8952.3|8952.3|8952.88|8952.88|8952.3|8952.3|0
1721131700000|2024-07-16 12:08:20|8952|8952|8952|8952|8952|8952|8951.42|8951.42|0
1721131710000|2024-07-16 12:08:30|8951.71|8951.71|8953.11|8953.11|8953.11|8953.11|8951.42|8951.42|0
1721131720000|2024-07-16 12:08:40|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|0
1721131740000|2024-07-16 12:09:00|8952.23|8952.23|8952.23|8952.23|8952.23|8952.23|8952.23|8952.23|0
1721131780000|2024-07-16 12:09:40|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|0
1721131790000|2024-07-16 12:09:50|8950.84|8950.84|8950.86|8950.86|8951.42|8951.42|8950.84|8950.84|0
1721131810000|2024-07-16 12:10:10|8949.76|8949.76|8950.34|8950.34|8950.34|8950.34|8949.76|8949.76|0
1721131830000|2024-07-16 12:10:30|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1721131840000|2024-07-16 12:10:40|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|0
1721131880000|2024-07-16 12:11:20|8949.24|8949.24|8949.24|8949.24|8949.24|8949.24|8949.24|8949.24|0
1721131890000|2024-07-16 12:11:30|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|0
1721131910000|2024-07-16 12:11:50|8947.84|8947.84|8947.84|8947.84|8947.84|8947.84|8947.84|8947.84|0
1721131940000|2024-07-16 12:12:20|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|0
1721131950000|2024-07-16 12:12:30|8948.82|8948.82|8948.82|8948.82|8948.82|8948.82|8948.82|8948.82|0
1721131960000|2024-07-16 12:12:40|8949.11|8949.11|8949.4|8949.4|8949.4|8949.4|8949.11|8949.11|0
1721131970000|2024-07-16 12:12:50|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|0
1721131990000|2024-07-16 12:13:10|8949.99|8949.99|8950.8|8950.8|8951.09|8951.09|8949.99|8949.99|0
1721132010000|2024-07-16 12:13:30|8950.85|8950.85|8950.8|8950.8|8951.9|8951.9|8950.8|8950.8|0
1721132070000|2024-07-16 12:14:30|8950.7|8950.7|8950.75|8950.75|8950.75|8950.75|8950.7|8950.7|0
1721132110000|2024-07-16 12:15:10|8951.04|8951.04|8951.04|8951.04|8951.04|8951.04|8951.04|8951.04|0
1721132130000|2024-07-16 12:15:30|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|0
1721132150000|2024-07-16 12:15:50|8951.63|8951.63|8954.41|8954.41|8954.41|8954.41|8951.63|8951.63|0
1721132170000|2024-07-16 12:16:10|8954.71|8954.71|8954.71|8954.71|8954.71|8954.71|8954.71|8954.71|0
1721132180000|2024-07-16 12:16:20|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1721132190000|2024-07-16 12:16:30|8954.69|8954.69|8954.69|8954.69|8954.69|8954.69|8954.69|8954.69|0
1721132210000|2024-07-16 12:16:50|8953.59|8953.59|8953.59|8953.59|8953.59|8953.59|8953.59|8953.59|0
1721132220000|2024-07-16 12:17:00|8953.3|8953.3|8951.9|8951.9|8953.3|8953.3|8951.9|8951.9|0
1721132230000|2024-07-16 12:17:10|8950.8|8950.8|8950.51|8950.51|8950.8|8950.8|8950.51|8950.51|0
1721132240000|2024-07-16 12:17:20|8950.55|8950.55|8950.55|8950.55|8950.55|8950.55|8950.55|8950.55|0
1721132320000|2024-07-16 12:18:40|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|0
1721132340000|2024-07-16 12:19:00|8951.36|8951.36|8951.36|8951.36|8951.36|8951.36|8951.36|8951.36|0
1721132360000|2024-07-16 12:19:20|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|0
1721132390000|2024-07-16 12:19:50|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|0
1721132400000|2024-07-16 12:20:00|8949.93|8949.93|8949.93|8949.93|8949.93|8949.93|8949.93|8949.93|0
1721132440000|2024-07-16 12:20:40|8949.63|8949.63|8948.24|8948.24|8949.63|8949.63|8948.24|8948.24|0
1721132450000|2024-07-16 12:20:50|8947.95|8947.95|8947.95|8947.95|8947.95|8947.95|8947.95|8947.95|0
1721132490000|2024-07-16 12:21:30|8949.05|8949.05|8950.22|8950.22|8950.22|8950.22|8949.05|8949.05|0
1721132500000|2024-07-16 12:21:40|8950.8|8950.8|8952.2|8952.2|8952.2|8952.2|8950.8|8950.8|0
1721132510000|2024-07-16 12:21:50|8952.49|8952.49|8952.53|8952.53|8952.53|8952.53|8952.49|8952.49|0
1721132520000|2024-07-16 12:22:00|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|8953.64|0
1721132530000|2024-07-16 12:22:10|8953.05|8953.05|8952.24|8952.24|8953.05|8953.05|8951.95|8951.95|0
1721132570000|2024-07-16 12:22:50|8952.82|8952.82|8952.86|8952.86|8952.86|8952.86|8952.82|8952.82|0
1721132590000|2024-07-16 12:23:10|8953.68|8953.68|8952.28|8952.28|8953.68|8953.68|8952.28|8952.28|0
1721132610000|2024-07-16 12:23:30|8952.26|8952.26|8952.26|8952.26|8952.26|8952.26|8952.26|8952.26|0
1721132620000|2024-07-16 12:23:40|8952.55|8952.55|8952.55|8952.55|8952.55|8952.55|8952.55|8952.55|0
1721132640000|2024-07-16 12:24:00|8951.97|8951.97|8951.97|8951.97|8951.97|8951.97|8951.97|8951.97|0
1721132680000|2024-07-16 12:24:40|8951.67|8951.67|8951.67|8951.67|8951.67|8951.67|8951.67|8951.67|0
1721132690000|2024-07-16 12:24:50|8952.78|8952.78|8952.78|8952.78|8952.78|8952.78|8952.78|8952.78|0
1721132700000|2024-07-16 12:25:00|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|0
1721132730000|2024-07-16 12:25:30|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|0
1721132740000|2024-07-16 12:25:40|8954.75|8954.75|8954.79|8954.79|8954.79|8954.79|8954.75|8954.75|0
1721132810000|2024-07-16 12:26:50|8955.08|8955.08|8955.37|8955.37|8955.37|8955.37|8955.08|8955.08|0
1721132820000|2024-07-16 12:27:00|8955.08|8955.08|8953.98|8953.98|8955.08|8955.08|8953.98|8953.98|0
1721132930000|2024-07-16 12:28:50|8954.27|8954.27|8954.56|8954.56|8954.56|8954.56|8954.27|8954.27|0
1721132940000|2024-07-16 12:29:00|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|0
1721132950000|2024-07-16 12:29:10|8954.9|8954.9|8956|8956|8956|8956|8954.9|8954.9|0
1721132970000|2024-07-16 12:29:30|8954.9|8954.9|8954.9|8954.9|8954.9|8954.9|8954.9|8954.9|0
1721132990000|2024-07-16 12:29:50|8954.6|8954.6|8954.76|8954.76|8954.76|8954.76|8954.59|8954.59|0
1721133000000|2024-07-16 12:30:00|8953.3|8953.3|8954.76|8954.76|8954.76|8954.76|8949.99|8949.99|0
1721133010000|2024-07-16 12:30:10|8953.3|8953.3|8951.37|8951.37|8954.15|8954.15|8951.37|8951.37|0
1721133020000|2024-07-16 12:30:20|8952.47|8952.47|8952.76|8952.76|8952.76|8952.76|8952.47|8952.47|0
1721133030000|2024-07-16 12:30:30|8953.07|8953.07|8954.53|8954.53|8954.53|8954.53|8953.07|8953.07|0
1721133040000|2024-07-16 12:30:40|8954.58|8954.58|8955.97|8955.97|8957.66|8957.66|8954.58|8954.58|0
1721133050000|2024-07-16 12:30:50|8956.26|8956.26|8957.08|8957.08|8957.08|8957.08|8955.97|8955.97|0
1721133060000|2024-07-16 12:31:00|8957.66|8957.66|8957.66|8957.66|8957.66|8957.66|8957.66|8957.66|0
1721133070000|2024-07-16 12:31:10|8957.68|8957.68|8958.33|8958.33|8958.33|8958.33|8957.22|8957.22|0
1721133080000|2024-07-16 12:31:20|8958.91|8958.91|8959.2|8959.2|8959.2|8959.2|8958.91|8958.91|0
1721133090000|2024-07-16 12:31:30|8959.22|8959.22|8961.72|8961.72|8961.72|8961.72|8959.22|8959.22|0
1721133100000|2024-07-16 12:31:40|8962.01|8962.01|8962.11|8962.11|8962.11|8962.11|8962.01|8962.01|0
1721133120000|2024-07-16 12:32:00|8961.01|8961.01|8961.01|8961.01|8961.01|8961.01|8961.01|8961.01|0
1721133130000|2024-07-16 12:32:10|8959.9|8959.9|8962.69|8962.69|8962.69|8962.69|8959.9|8959.9|0
1721133150000|2024-07-16 12:32:30|8962.71|8962.71|8962.71|8962.71|8962.71|8962.71|8962.71|8962.71|0
1721133160000|2024-07-16 12:32:40|8963|8963|8963|8963|8963|8963|8963|8963|0
1721133170000|2024-07-16 12:32:50|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|0
1721133190000|2024-07-16 12:33:10|8961.61|8961.61|8961.02|8961.02|8961.61|8961.61|8961.02|8961.02|0
1721133200000|2024-07-16 12:33:20|8961.01|8961.01|8961.01|8961.01|8961.01|8961.01|8961.01|8961.01|0
1721133220000|2024-07-16 12:33:40|8960.71|8960.71|8960.71|8960.71|8960.71|8960.71|8960.71|8960.71|0
1721133230000|2024-07-16 12:33:50|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|0
1721133250000|2024-07-16 12:34:10|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|8959.62|0
1721133260000|2024-07-16 12:34:20|8960.72|8960.72|8960.72|8960.72|8961.01|8961.01|8960.72|8960.72|0
1721133270000|2024-07-16 12:34:30|8960.43|8960.43|8960.72|8960.72|8960.72|8960.72|8960.43|8960.43|0
1721133290000|2024-07-16 12:34:50|8960.43|8960.43|8960.34|8960.34|8960.43|8960.43|8960.34|8960.34|0
1721133310000|2024-07-16 12:35:10|8960.37|8960.37|8961.76|8961.76|8961.76|8961.76|8960.37|8960.37|0
1721133320000|2024-07-16 12:35:20|8963.45|8963.45|8964.03|8964.03|8964.03|8964.03|8963.45|8963.45|0
1721133330000|2024-07-16 12:35:30|8965.13|8965.13|8967.34|8967.34|8967.63|8967.63|8965.13|8965.13|0
1721133350000|2024-07-16 12:35:50|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|0
1721133360000|2024-07-16 12:36:00|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|0
1721133370000|2024-07-16 12:36:10|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|0
1721133380000|2024-07-16 12:36:20|8967.63|8967.63|8966.53|8966.53|8967.63|8967.63|8966.53|8966.53|0
1721133390000|2024-07-16 12:36:30|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1721133400000|2024-07-16 12:36:40|8965.18|8965.18|8965.37|8965.37|8965.37|8965.37|8965.18|8965.18|0
1721133430000|2024-07-16 12:37:10|8965.07|8965.07|8966.47|8966.47|8966.47|8966.47|8965.07|8965.07|0
1721133440000|2024-07-16 12:37:20|8966.18|8966.18|8966.13|8966.13|8966.18|8966.18|8966.13|8966.13|0
1721133450000|2024-07-16 12:37:30|8965.03|8965.03|8963.91|8963.91|8965.03|8965.03|8963.91|8963.91|0
1721133480000|2024-07-16 12:38:00|8963.62|8963.62|8963.62|8963.62|8964.72|8964.72|8963.62|8963.62|0
1721133490000|2024-07-16 12:38:10|8963.33|8963.33|8963.33|8963.33|8963.33|8963.33|8963.33|8963.33|0
1721133520000|2024-07-16 12:38:40|8962.22|8962.22|8963.33|8963.33|8963.33|8963.33|8962.22|8962.22|0
1721133530000|2024-07-16 12:38:50|8963.03|8963.03|8963.03|8963.03|8963.03|8963.03|8963.03|8963.03|0
1721133550000|2024-07-16 12:39:10|8962.99|8962.99|8962.94|8962.94|8962.99|8962.99|8962.94|8962.94|0
1721133560000|2024-07-16 12:39:20|8961.84|8961.84|8961.06|8961.06|8961.84|8961.84|8961.06|8961.06|0
1721133570000|2024-07-16 12:39:30|8960.77|8960.77|8958.56|8958.56|8960.77|8960.77|8958.56|8958.56|0
1721133580000|2024-07-16 12:39:40|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|0
1721133590000|2024-07-16 12:39:50|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|0
1721133600000|2024-07-16 12:40:00|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|8955.48|0
1721133610000|2024-07-16 12:40:10|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|8954.38|0
1721133630000|2024-07-16 12:40:30|8955.48|8955.48|8954.31|8954.31|8955.48|8955.48|8954.31|8954.31|0
1721133660000|2024-07-16 12:41:00|8953.73|8953.73|8953.73|8953.73|8953.73|8953.73|8953.73|8953.73|0
1721133670000|2024-07-16 12:41:10|8953.64|8953.64|8952.58|8952.58|8953.68|8953.68|8952.58|8952.58|0
1721133680000|2024-07-16 12:41:20|8952.29|8952.29|8952.29|8952.29|8952.29|8952.29|8952.29|8952.29|0
1721133690000|2024-07-16 12:41:30|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|0
1721133710000|2024-07-16 12:41:50|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|0
1721133720000|2024-07-16 12:42:00|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|8951.02|8951.02|0
1721133760000|2024-07-16 12:42:40|8952.01|8952.01|8950.91|8950.91|8952.01|8952.01|8950.91|8950.91|0
1721133800000|2024-07-16 12:43:20|8951.2|8951.2|8951.79|8951.79|8951.79|8951.79|8951.2|8951.2|0
1721133820000|2024-07-16 12:43:40|8952.89|8952.89|8953.47|8953.47|8953.47|8953.47|8952.89|8952.89|0
1721133830000|2024-07-16 12:43:50|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|0
1721133850000|2024-07-16 12:44:10|8955.68|8955.68|8956.78|8956.78|8956.78|8956.78|8955.68|8955.68|0
1721133860000|2024-07-16 12:44:20|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|0
1721133880000|2024-07-16 12:44:40|8956.78|8956.78|8957.07|8957.07|8957.07|8957.07|8956.78|8956.78|0
1721133890000|2024-07-16 12:44:50|8957.05|8957.05|8957.34|8957.34|8957.34|8957.34|8957.05|8957.05|0
1721133910000|2024-07-16 12:45:10|8956.24|8956.24|8956.24|8956.24|8956.24|8956.24|8956.24|8956.24|0
1721133920000|2024-07-16 12:45:20|8956.32|8956.32|8956.32|8956.32|8956.32|8956.32|8956.32|8956.32|0
1721133940000|2024-07-16 12:45:40|8955.22|8955.22|8953.01|8953.01|8955.22|8955.22|8951.91|8951.91|0
1721133950000|2024-07-16 12:45:50|8951.56|8951.56|8951.56|8951.56|8951.56|8951.56|8951.56|8951.56|0
1721133960000|2024-07-16 12:46:00|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|0
1721134030000|2024-07-16 12:47:10|8951.13|8951.13|8950.59|8950.59|8951.17|8951.17|8950.3|8950.3|0
1721134040000|2024-07-16 12:47:20|8950.54|8950.54|8950.54|8950.54|8950.54|8950.54|8950.54|8950.54|0
1721134050000|2024-07-16 12:47:30|8950.5|8950.5|8950.54|8950.54|8950.54|8950.54|8950.5|8950.5|0
1721134080000|2024-07-16 12:48:00|8950.83|8950.83|8950.83|8950.83|8950.83|8950.83|8950.83|8950.83|0
1721134100000|2024-07-16 12:48:20|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|0
1721134110000|2024-07-16 12:48:30|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|0
1721134120000|2024-07-16 12:48:40|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|0
1721134130000|2024-07-16 12:48:50|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|0
1721134140000|2024-07-16 12:49:00|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|0
1721134150000|2024-07-16 12:49:10|8952.23|8952.23|8952.23|8952.23|8952.23|8952.23|8952.23|8952.23|0
1721134190000|2024-07-16 12:49:50|8951.94|8951.94|8951.35|8951.35|8951.94|8951.94|8951.35|8951.35|0
1721134200000|2024-07-16 12:50:00|8951.06|8951.06|8949.96|8949.96|8951.06|8951.06|8949.96|8949.96|0
1721134210000|2024-07-16 12:50:10|8948.86|8948.86|8948.86|8948.86|8948.86|8948.86|8948.57|8948.57|0
1721134220000|2024-07-16 12:50:20|8949.96|8949.96|8951.94|8951.94|8951.94|8951.94|8949.96|8949.96|0
1721134230000|2024-07-16 12:50:30|8951.91|8951.91|8951.89|8951.89|8951.91|8951.91|8951.89|8951.89|0
1721134250000|2024-07-16 12:50:50|8952.18|8952.18|8952.27|8952.27|8952.27|8952.27|8952.18|8952.18|0
1721134270000|2024-07-16 12:51:10|8952.31|8952.31|8952.36|8952.36|8952.36|8952.36|8952.31|8952.31|0
1721134280000|2024-07-16 12:51:20|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|8951.26|0
1721134300000|2024-07-16 12:51:40|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|0
1721134310000|2024-07-16 12:51:50|8952.37|8952.37|8952.37|8952.37|8952.37|8952.37|8952.37|8952.37|0
1721134330000|2024-07-16 12:52:10|8952.66|8952.66|8953.24|8953.24|8953.24|8953.24|8952.66|8952.66|0
1721134340000|2024-07-16 12:52:20|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|0
1721134350000|2024-07-16 12:52:30|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1721134360000|2024-07-16 12:52:40|8954.93|8954.93|8954.64|8954.64|8954.93|8954.93|8954.64|8954.64|0
1721134380000|2024-07-16 12:53:00|8954.93|8954.93|8956.03|8956.03|8956.03|8956.03|8954.93|8954.93|0
1721134390000|2024-07-16 12:53:10|8956.9|8956.9|8958.01|8958.01|8958.01|8958.01|8956.9|8956.9|0
1721134410000|2024-07-16 12:53:30|8956.9|8956.9|8956.92|8956.92|8956.92|8956.92|8956.9|8956.9|0
1721134420000|2024-07-16 12:53:40|8956.94|8956.94|8956.97|8956.97|8956.98|8956.98|8956.94|8956.94|0
1721134430000|2024-07-16 12:53:50|8956.09|8956.09|8956.09|8956.09|8956.09|8956.09|8956.09|8956.09|0
1721134450000|2024-07-16 12:54:10|8954.99|8954.99|8954.89|8954.89|8954.99|8954.99|8954.89|8954.89|0
1721134460000|2024-07-16 12:54:20|8953.79|8953.79|8953.79|8953.79|8953.79|8953.79|8953.79|8953.79|0
1721134470000|2024-07-16 12:54:30|8952.63|8952.63|8952.92|8952.92|8952.92|8952.92|8952.63|8952.63|0
1721134500000|2024-07-16 12:55:00|8954.02|8954.02|8954.6|8954.6|8954.6|8954.6|8954.02|8954.02|0
1721134540000|2024-07-16 12:55:40|8954.31|8954.31|8954.31|8954.31|8954.31|8954.31|8954.31|8954.31|0
1721134550000|2024-07-16 12:55:50|8954.02|8954.02|8954.31|8954.31|8954.31|8954.31|8954.02|8954.02|0
1721134560000|2024-07-16 12:56:00|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|0
1721134570000|2024-07-16 12:56:10|8954.89|8954.89|8955.19|8955.19|8955.19|8955.19|8954.89|8954.89|0
1721134580000|2024-07-16 12:56:20|8955.48|8955.48|8956.29|8956.29|8956.29|8956.29|8955.19|8955.19|0
1721134620000|2024-07-16 12:57:00|8957.39|8957.39|8957.68|8957.68|8957.68|8957.68|8957.39|8957.39|0
1721134630000|2024-07-16 12:57:10|8957.98|8957.98|8957.98|8957.98|8957.98|8957.98|8957.98|8957.98|0
1721134650000|2024-07-16 12:57:30|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|8957.1|8957.1|0
1721134660000|2024-07-16 12:57:40|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|8956.29|0
1721134680000|2024-07-16 12:58:00|8955.71|8955.71|8955.71|8955.71|8955.71|8955.71|8955.71|8955.71|0
1721134710000|2024-07-16 12:58:30|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|0
1721134720000|2024-07-16 12:58:40|8955.71|8955.71|8955.71|8955.71|8955.71|8955.71|8955.71|8955.71|0
1721134740000|2024-07-16 12:59:00|8956|8956|8956|8956|8956|8956|8956|8956|0
1721134770000|2024-07-16 12:59:30|8955.95|8955.95|8955.95|8955.95|8955.95|8955.95|8955.95|8955.95|0
1721134790000|2024-07-16 12:59:50|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|0
1721134810000|2024-07-16 13:00:10|8955.95|8955.95|8954.84|8954.84|8955.95|8955.95|8954.84|8954.84|0
1721134820000|2024-07-16 13:00:20|8954.89|8954.89|8955.03|8955.03|8955.03|8955.03|8954.89|8954.89|0
1721134830000|2024-07-16 13:00:30|8955.01|8955.01|8953.03|8953.03|8955.01|8955.01|8953.03|8953.03|0
1721134840000|2024-07-16 13:00:40|8952.99|8952.99|8951.91|8951.91|8953.01|8953.01|8951.91|8951.91|0
1721134850000|2024-07-16 13:00:50|8951.03|8951.03|8951.03|8951.03|8951.03|8951.03|8951.03|8951.03|0
1721134880000|2024-07-16 13:01:20|8949.93|8949.93|8949.93|8949.93|8949.93|8949.93|8949.93|8949.93|0
1721134890000|2024-07-16 13:01:30|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|0
1721134900000|2024-07-16 13:01:40|8948.76|8948.76|8949.35|8949.35|8949.35|8949.35|8948.47|8948.47|0
1721134940000|2024-07-16 13:02:20|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|0
1721134950000|2024-07-16 13:02:30|8949.35|8949.35|8950.45|8950.45|8950.45|8950.45|8949.35|8949.35|0
1721134980000|2024-07-16 13:03:00|8950.74|8950.74|8951.84|8951.84|8951.84|8951.84|8950.74|8950.74|0
1721134990000|2024-07-16 13:03:10|8952.43|8952.43|8953.53|8953.53|8953.53|8953.53|8952.43|8952.43|0
1721135000000|2024-07-16 13:03:20|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|0
1721135010000|2024-07-16 13:03:30|8954.92|8954.92|8954.92|8954.92|8954.92|8954.92|8954.92|8954.92|0
1721135030000|2024-07-16 13:03:50|8954.34|8954.34|8954.34|8954.34|8954.36|8954.36|8953.24|8953.24|0
1721135040000|2024-07-16 13:04:00|8954.92|8954.92|8954.92|8954.92|8954.92|8954.92|8954.92|8954.92|0
1721135060000|2024-07-16 13:04:20|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|0
1721135070000|2024-07-16 13:04:30|8955.51|8955.51|8956.67|8956.67|8956.67|8956.67|8955.51|8955.51|0
1721135140000|2024-07-16 13:05:40|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|0
1721135150000|2024-07-16 13:05:50|8958.07|8958.07|8958.94|8958.94|8958.94|8958.94|8958.07|8958.07|0
1721135170000|2024-07-16 13:06:10|8960.04|8960.04|8960.34|8960.34|8960.34|8960.34|8960.04|8960.04|0
1721135180000|2024-07-16 13:06:20|8961.44|8961.44|8960.63|8960.63|8961.73|8961.73|8960.63|8960.63|0
1721135190000|2024-07-16 13:06:30|8961.73|8961.73|8960.63|8960.63|8961.73|8961.73|8960.63|8960.63|0
1721135200000|2024-07-16 13:06:40|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|0
1721135230000|2024-07-16 13:07:10|8959.77|8959.77|8960.06|8960.06|8960.06|8960.06|8959.77|8959.77|0
1721135260000|2024-07-16 13:07:40|8959.77|8959.77|8959.77|8959.77|8959.77|8959.77|8959.77|8959.77|0
1721135270000|2024-07-16 13:07:50|8960.06|8960.06|8960.06|8960.06|8960.06|8960.06|8960.06|8960.06|0
1721135280000|2024-07-16 13:08:00|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|0
1721135330000|2024-07-16 13:08:50|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|0
1721135340000|2024-07-16 13:09:00|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|0
1721135350000|2024-07-16 13:09:10|8958.96|8958.96|8959.25|8959.25|8959.25|8959.25|8958.96|8958.96|0
1721135360000|2024-07-16 13:09:20|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|0
1721135370000|2024-07-16 13:09:30|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|0
1721135400000|2024-07-16 13:10:00|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|0
1721135410000|2024-07-16 13:10:10|8960.4|8960.4|8960.46|8960.46|8960.46|8960.46|8960.4|8960.4|0
1721135420000|2024-07-16 13:10:20|8960.51|8960.51|8962.19|8962.19|8962.19|8962.19|8960.51|8960.51|0
1721135440000|2024-07-16 13:10:40|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|0
1721135460000|2024-07-16 13:11:00|8963.59|8963.59|8965.27|8965.27|8965.27|8965.27|8963.59|8963.59|0
1721135480000|2024-07-16 13:11:20|8964.98|8964.98|8964.98|8964.98|8965.27|8965.27|8964.69|8964.69|0
1721135500000|2024-07-16 13:11:40|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|0
1721135520000|2024-07-16 13:12:00|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|0
1721135530000|2024-07-16 13:12:10|8965.03|8965.03|8965.32|8965.32|8965.32|8965.32|8965.03|8965.03|0
1721135540000|2024-07-16 13:12:20|8965.03|8965.03|8965.03|8965.03|8965.03|8965.03|8965.03|8965.03|0
1721135550000|2024-07-16 13:12:30|8964.98|8964.98|8964.98|8964.98|8964.98|8964.98|8964.98|8964.98|0
1721135560000|2024-07-16 13:12:40|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|0
1721135600000|2024-07-16 13:13:20|8962.78|8962.78|8961.67|8961.67|8962.78|8962.78|8961.67|8961.67|0
1721135610000|2024-07-16 13:13:30|8961.09|8961.09|8960.8|8960.8|8961.09|8961.09|8960.22|8960.22|0
1721135630000|2024-07-16 13:13:50|8959.7|8959.7|8959.7|8959.7|8959.7|8959.7|8959.7|8959.7|0
1721135640000|2024-07-16 13:14:00|8959.41|8959.41|8959.41|8959.41|8959.41|8959.41|8959.41|8959.41|0
1721135660000|2024-07-16 13:14:20|8960.51|8960.51|8961.12|8961.12|8961.12|8961.12|8960.51|8960.51|0
1721135700000|2024-07-16 13:15:00|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|0
1721135730000|2024-07-16 13:15:30|8961.09|8961.09|8961.11|8961.11|8961.11|8961.11|8961.09|8961.09|0
1721135750000|2024-07-16 13:15:50|8961.1|8961.1|8961.1|8961.1|8961.1|8961.1|8961.1|8961.1|0
1721135760000|2024-07-16 13:16:00|8960.23|8960.23|8959.12|8959.12|8960.23|8960.23|8959.12|8959.12|0
1721135810000|2024-07-16 13:16:50|8958.83|8958.83|8958.83|8958.83|8958.83|8958.83|8958.83|8958.83|0
1721135840000|2024-07-16 13:17:20|8958.25|8958.25|8956.04|8956.04|8958.25|8958.25|8956.04|8956.04|0
1721135850000|2024-07-16 13:17:30|8955.46|8955.46|8955.17|8955.17|8955.46|8955.46|8955.17|8955.17|0
1721135860000|2024-07-16 13:17:40|8955.12|8955.12|8955.17|8955.17|8955.17|8955.17|8955.12|8955.12|0
1721135870000|2024-07-16 13:17:50|8955.14|8955.14|8955.12|8955.12|8955.14|8955.14|8955.12|8955.12|0
1721135880000|2024-07-16 13:18:00|8955.25|8955.25|8952.75|8952.75|8955.25|8955.25|8952.75|8952.75|0
1721135890000|2024-07-16 13:18:10|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|0
1721135910000|2024-07-16 13:18:30|8952.96|8952.96|8952.96|8952.96|8952.96|8952.96|8952.96|8952.96|0
1721135940000|2024-07-16 13:19:00|8953|8953|8953|8953|8953|8953|8953|8953|0
1721135980000|2024-07-16 13:19:40|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|0
1721135990000|2024-07-16 13:19:50|8952.42|8952.42|8952.71|8952.71|8952.71|8952.71|8952.42|8952.42|0
1721136000000|2024-07-16 13:20:00|8951.32|8951.32|8951.61|8951.61|8951.61|8951.61|8951.32|8951.32|0
1721136030000|2024-07-16 13:20:30|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|0
1721136060000|2024-07-16 13:21:00|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|0
1721136100000|2024-07-16 13:21:40|8952.42|8952.42|8953.52|8953.52|8953.52|8953.52|8952.42|8952.42|0
1721136110000|2024-07-16 13:21:50|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|0
1721136120000|2024-07-16 13:22:00|8954.11|8954.11|8953.52|8953.52|8954.11|8954.11|8953.52|8953.52|0
1721136130000|2024-07-16 13:22:10|8953.23|8953.23|8952.94|8952.94|8953.23|8953.23|8952.94|8952.94|0
1721136140000|2024-07-16 13:22:20|8952.65|8952.65|8950.44|8950.44|8952.65|8952.65|8950.44|8950.44|0
1721136150000|2024-07-16 13:22:30|8949.86|8949.86|8949.86|8949.86|8949.86|8949.86|8949.57|8949.57|0
1721136170000|2024-07-16 13:22:50|8950.15|8950.15|8950.15|8950.15|8950.15|8950.15|8950.15|8950.15|0
1721136180000|2024-07-16 13:23:00|8947.95|8947.95|8946.84|8946.84|8949.05|8949.05|8944.64|8944.64|0
1721136190000|2024-07-16 13:23:10|8947.95|8947.95|8947.95|8947.95|8947.95|8947.95|8947.95|8947.95|0
1721136230000|2024-07-16 13:23:50|8947.66|8947.66|8947.36|8947.36|8947.66|8947.66|8947.36|8947.36|0
1721136240000|2024-07-16 13:24:00|8948.47|8948.47|8947.36|8947.36|8948.47|8948.47|8947.36|8947.36|0
1721136270000|2024-07-16 13:24:30|8947.66|8947.66|8947.77|8947.77|8947.77|8947.77|8947.66|8947.66|0
1721136300000|2024-07-16 13:25:00|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|0
1721136330000|2024-07-16 13:25:30|8949.16|8949.16|8949.45|8949.45|8949.45|8949.45|8949.16|8949.16|0
1721136350000|2024-07-16 13:25:50|8948.35|8948.35|8948.58|8948.58|8948.58|8948.58|8947.48|8947.48|0
1721136360000|2024-07-16 13:26:00|8948.87|8948.87|8949.16|8949.16|8949.16|8949.16|8948.87|8948.87|0
1721136370000|2024-07-16 13:26:10|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|0
1721136390000|2024-07-16 13:26:30|8949.16|8949.16|8948.87|8948.87|8949.16|8949.16|8948.87|8948.87|0
1721136420000|2024-07-16 13:27:00|8948.29|8948.29|8947.71|8947.71|8948.29|8948.29|8947.71|8947.71|0
1721136430000|2024-07-16 13:27:10|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|0
1721136470000|2024-07-16 13:27:50|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|0
1721136480000|2024-07-16 13:28:00|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|0
1721136490000|2024-07-16 13:28:10|8945.21|8945.21|8947.41|8947.41|8947.41|8947.41|8945.21|8945.21|0
1721136500000|2024-07-16 13:28:20|8947.71|8947.71|8947.71|8947.71|8947.71|8947.71|8947.71|8947.71|0
1721136530000|2024-07-16 13:28:50|8946.6|8946.6|8944.92|8944.92|8946.6|8946.6|8944.92|8944.92|0
1721136540000|2024-07-16 13:29:00|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|0
1721136550000|2024-07-16 13:29:10|8945.73|8945.73|8946.02|8946.02|8946.02|8946.02|8945.73|8945.73|0
1721136560000|2024-07-16 13:29:20|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|0
1721136570000|2024-07-16 13:29:30|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|0
1721136580000|2024-07-16 13:29:40|8945.44|8945.44|8945.44|8945.44|8945.44|8945.44|8945.44|8945.44|0
1721136590000|2024-07-16 13:29:50|8946.89|8946.89|8948.35|8948.35|8948.35|8948.35|8946.89|8946.89|0
1721136600000|2024-07-16 13:30:00|8949.23|8949.23|8947.3|8947.3|8951.49|8951.49|8944.22|8944.22|0
1721136610000|2024-07-16 13:30:10|8946.19|8946.19|8947.08|8947.08|8947.3|8947.3|8944.8|8944.8|0
1721136620000|2024-07-16 13:30:20|8945.98|8945.98|8946.21|8946.21|8946.21|8946.21|8945.11|8945.11|0
1721136630000|2024-07-16 13:30:30|8947.31|8947.31|8947.73|8947.73|8947.73|8947.73|8944|8944|0
1721136640000|2024-07-16 13:30:40|8950.29|8950.29|8948.11|8948.11|8951.39|8951.39|8948.02|8948.02|0
1721136650000|2024-07-16 13:30:50|8947|8947|8948.11|8948.11|8948.11|8948.11|8947|8947|0
1721136660000|2024-07-16 13:31:00|8948.4|8948.4|8947.29|8947.29|8948.4|8948.4|8946.71|8946.71|0
1721136670000|2024-07-16 13:31:10|8947|8947|8948.98|8948.98|8948.98|8948.98|8945.61|8945.61|0
1721136680000|2024-07-16 13:31:20|8950.08|8950.08|8947.23|8947.23|8950.67|8950.67|8947.23|8947.23|0
1721136690000|2024-07-16 13:31:30|8946.94|8946.94|8949.18|8949.18|8949.18|8949.18|8945.55|8945.55|0
1721136700000|2024-07-16 13:31:40|8949.47|8949.47|8950.57|8950.57|8950.57|8950.57|8949.47|8949.47|0
1721136710000|2024-07-16 13:31:50|8953.36|8953.36|8956.05|8956.05|8956.34|8956.34|8953.36|8953.36|0
1721136720000|2024-07-16 13:32:00|8955.47|8955.47|8954.36|8954.36|8955.47|8955.47|8954.36|8954.36|0
1721136730000|2024-07-16 13:32:10|8951.05|8951.05|8949.47|8949.47|8951.05|8951.05|8948.89|8948.89|0
1721136740000|2024-07-16 13:32:20|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|0
1721136750000|2024-07-16 13:32:30|8951.74|8951.74|8953.2|8953.2|8953.2|8953.2|8951.74|8951.74|0
1721136770000|2024-07-16 13:32:50|8952.62|8952.62|8951.22|8951.22|8952.62|8952.62|8951.22|8951.22|0
1721136780000|2024-07-16 13:33:00|8950.06|8950.06|8952.62|8952.62|8952.62|8952.62|8950.06|8950.06|0
1721136790000|2024-07-16 13:33:10|8952.03|8952.03|8948.95|8948.95|8952.03|8952.03|8947.85|8947.85|0
1721136800000|2024-07-16 13:33:20|8947.85|8947.85|8948.97|8948.97|8950.36|8950.36|8947.85|8947.85|0
1721136810000|2024-07-16 13:33:30|8948.98|8948.98|8953.17|8953.17|8953.17|8953.17|8948.98|8948.98|0
1721136820000|2024-07-16 13:33:40|8952.06|8952.06|8949.87|8949.87|8952.06|8952.06|8949.21|8949.21|0
1721136830000|2024-07-16 13:33:50|8950.97|8950.97|8950.36|8950.36|8950.97|8950.97|8950.36|8950.36|0
1721136840000|2024-07-16 13:34:00|8949.26|8949.26|8948.4|8948.4|8949.26|8949.26|8947.82|8947.82|0
1721136850000|2024-07-16 13:34:10|8947.82|8947.82|8946.13|8946.13|8947.82|8947.82|8946.13|8946.13|0
1721136860000|2024-07-16 13:34:20|8946.05|8946.05|8940.14|8940.14|8946.05|8946.05|8940.14|8940.14|0
1721136870000|2024-07-16 13:34:30|8939.03|8939.03|8941.53|8941.53|8941.53|8941.53|8939.03|8939.03|0
1721136880000|2024-07-16 13:34:40|8940.66|8940.66|8940.67|8940.67|8940.67|8940.67|8940.66|8940.66|0
1721136890000|2024-07-16 13:34:50|8941.26|8941.26|8940.69|8940.69|8941.26|8941.26|8940.69|8940.69|0
1721136900000|2024-07-16 13:35:00|8941.27|8941.27|8942.44|8942.44|8943.25|8943.25|8941.27|8941.27|0
1721136910000|2024-07-16 13:35:10|8942.73|8942.73|8944.12|8944.12|8944.12|8944.12|8942.73|8942.73|0
1721136920000|2024-07-16 13:35:20|8943.83|8943.83|8943.83|8943.83|8943.83|8943.83|8943.83|8943.83|0
1721136930000|2024-07-16 13:35:30|8944.12|8944.12|8943.25|8943.25|8946.62|8946.62|8943.25|8943.25|0
1721136940000|2024-07-16 13:35:40|8942.67|8942.67|8940.46|8940.46|8942.67|8942.67|8939.59|8939.59|0
1721136950000|2024-07-16 13:35:50|8940.17|8940.17|8936.62|8936.62|8940.17|8940.17|8936.62|8936.62|0
1721136960000|2024-07-16 13:36:00|8937.73|8937.73|8936.98|8936.98|8939.18|8939.18|8936.98|8936.98|0
1721136970000|2024-07-16 13:36:10|8936.4|8936.4|8934.42|8934.42|8936.4|8936.4|8934.42|8934.42|0
1721136980000|2024-07-16 13:36:20|8934.71|8934.71|8935.29|8935.29|8936.4|8936.4|8934.71|8934.71|0
1721136990000|2024-07-16 13:36:30|8935|8935|8935.29|8935.29|8935.29|8935.29|8935|8935|0
1721137000000|2024-07-16 13:36:40|8935.58|8935.58|8935.58|8935.58|8935.88|8935.88|8935.29|8935.29|0
1721137010000|2024-07-16 13:36:50|8935|8935|8935.88|8935.88|8935.88|8935.88|8935|8935|0
1721137020000|2024-07-16 13:37:00|8936.17|8936.17|8936.75|8936.75|8937.85|8937.85|8935.88|8935.88|0
1721137030000|2024-07-16 13:37:10|8935.58|8935.58|8937.79|8937.79|8937.79|8937.79|8935.58|8935.58|0
1721137040000|2024-07-16 13:37:20|8936.69|8936.69|8940.93|8940.93|8940.93|8940.93|8936.69|8936.69|0
1721137050000|2024-07-16 13:37:30|8940.64|8940.64|8940.64|8940.64|8940.64|8940.64|8938.96|8938.96|0
1721137060000|2024-07-16 13:37:40|8940.93|8940.93|8940.97|8940.97|8940.97|8940.97|8940.93|8940.93|0
1721137070000|2024-07-16 13:37:50|8943.17|8943.17|8944.05|8944.05|8945.44|8945.44|8943.17|8943.17|0
1721137090000|2024-07-16 13:38:10|8943.75|8943.75|8944.34|8944.34|8944.34|8944.34|8943.75|8943.75|0
1721137100000|2024-07-16 13:38:20|8943.75|8943.75|8940.09|8940.09|8943.75|8943.75|8940.09|8940.09|0
1721137110000|2024-07-16 13:38:30|8940.11|8940.11|8940.11|8940.11|8940.11|8940.11|8940.11|8940.11|0
1721137120000|2024-07-16 13:38:40|8940.12|8940.12|8938.2|8938.2|8940.41|8940.41|8938.2|8938.2|0
1721137130000|2024-07-16 13:38:50|8937.1|8937.1|8937.1|8937.1|8937.1|8937.1|8937.1|8937.1|0
1721137140000|2024-07-16 13:39:00|8936.81|8936.81|8932.62|8932.62|8936.81|8936.81|8932.62|8932.62|0
1721137150000|2024-07-16 13:39:10|8932.91|8932.91|8932.04|8932.04|8932.91|8932.91|8932.04|8932.04|0
1721137160000|2024-07-16 13:39:20|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|0
1721137170000|2024-07-16 13:39:30|8930.35|8930.35|8929.83|8929.83|8930.94|8930.94|8929.83|8929.83|0
1721137180000|2024-07-16 13:39:40|8928.73|8928.73|8926.46|8926.46|8928.73|8928.73|8925.88|8925.88|0
1721137200000|2024-07-16 13:40:00|8924.26|8924.26|8920.8|8920.8|8924.26|8924.26|8920.8|8920.8|0
1721137210000|2024-07-16 13:40:10|8920.51|8920.51|8921.61|8921.61|8922.19|8922.19|8920.51|8920.51|0
1721137220000|2024-07-16 13:40:20|8919.4|8919.4|8919.4|8919.4|8919.4|8919.4|8919.4|8919.4|0
1721137240000|2024-07-16 13:40:40|8918.3|8918.3|8918.3|8918.3|8918.3|8918.3|8918.3|8918.3|0
1721137250000|2024-07-16 13:40:50|8918.01|8918.01|8917.77|8917.77|8918.06|8918.06|8917.77|8917.77|0
1721137260000|2024-07-16 13:41:00|8917.47|8917.47|8916.31|8916.31|8917.47|8917.47|8915.73|8915.73|0
1721137270000|2024-07-16 13:41:10|8914.85|8914.85|8914.95|8914.95|8915.14|8915.14|8914.85|8914.85|0
1721137280000|2024-07-16 13:41:20|8914.9|8914.9|8911.61|8911.61|8915.19|8915.19|8910.69|8910.69|0
1721137290000|2024-07-16 13:41:30|8912.19|8912.19|8914.78|8914.78|8915.89|8915.89|8912.19|8912.19|0
1721137300000|2024-07-16 13:41:40|8916.47|8916.47|8916.76|8916.76|8919.55|8919.55|8916.47|8916.47|0
1721137320000|2024-07-16 13:42:00|8917.05|8917.05|8918.02|8918.02|8918.02|8918.02|8917.05|8917.05|0
1721137330000|2024-07-16 13:42:10|8918.6|8918.6|8917.93|8917.93|8918.75|8918.75|8917.88|8917.88|0
1721137340000|2024-07-16 13:42:20|8915.72|8915.72|8915.14|8915.14|8915.72|8915.72|8914.04|8914.04|0
1721137350000|2024-07-16 13:42:30|8915.72|8915.72|8917.12|8917.12|8917.12|8917.12|8915.72|8915.72|0
1721137360000|2024-07-16 13:42:40|8917.7|8917.7|8916.01|8916.01|8918.8|8918.8|8916.01|8916.01|0
1721137370000|2024-07-16 13:42:50|8915.43|8915.43|8916.53|8916.53|8916.53|8916.53|8915.43|8915.43|0
1721137390000|2024-07-16 13:43:10|8917.12|8917.12|8915.14|8915.14|8917.12|8917.12|8915.14|8915.14|0
1721137400000|2024-07-16 13:43:20|8915.13|8915.13|8913.69|8913.69|8915.13|8915.13|8913.69|8913.69|0
1721137410000|2024-07-16 13:43:30|8914.79|8914.79|8913.98|8913.98|8915.08|8915.08|8913.98|8913.98|0
1721137420000|2024-07-16 13:43:40|8916.19|8916.19|8915.08|8915.08|8916.19|8916.19|8915.08|8915.08|0
1721137430000|2024-07-16 13:43:50|8914.21|8914.21|8914.5|8914.5|8914.56|8914.56|8913.11|8913.11|0
1721137440000|2024-07-16 13:44:00|8914.79|8914.79|8915.31|8915.31|8915.31|8915.31|8914.21|8914.21|0
1721137460000|2024-07-16 13:44:20|8913.1|8913.1|8912|8912|8913.1|8913.1|8912|8912|0
1721137470000|2024-07-16 13:44:30|8914.21|8914.21|8913.92|8913.92|8914.21|8914.21|8913.92|8913.92|0
1721137480000|2024-07-16 13:44:40|8914.5|8914.5|8914.5|8914.5|8914.5|8914.5|8914.5|8914.5|0
1721137490000|2024-07-16 13:44:50|8914.21|8914.21|8914.21|8914.21|8914.21|8914.21|8914.21|8914.21|0
1721137500000|2024-07-16 13:45:00|8915.31|8915.31|8910.02|8910.02|8915.31|8915.31|8910.02|8910.02|0
1721137510000|2024-07-16 13:45:10|8910.9|8910.9|8912|8912|8912|8912|8910.9|8910.9|0
1721137520000|2024-07-16 13:45:20|8910.9|8910.9|8906.65|8906.65|8910.9|8910.9|8906.65|8906.65|0
1721137530000|2024-07-16 13:45:30|8907.24|8907.24|8908.92|8908.92|8908.92|8908.92|8907.24|8907.24|0
1721137540000|2024-07-16 13:45:40|8907.82|8907.82|8906.94|8906.94|8907.82|8907.82|8905.61|8905.61|0
1721137550000|2024-07-16 13:45:50|8907.24|8907.24|8907.24|8907.24|8907.24|8907.24|8906.13|8906.13|0
1721137560000|2024-07-16 13:46:00|8907.53|8907.53|8911.76|8911.76|8911.76|8911.76|8907.53|8907.53|0
1721137570000|2024-07-16 13:46:10|8910.66|8910.66|8912.05|8912.05|8913.15|8913.15|8909.55|8909.55|0
1721137580000|2024-07-16 13:46:20|8909.84|8909.84|8910.95|8910.95|8912.05|8912.05|8909.84|8909.84|0
1721137600000|2024-07-16 13:46:40|8913.15|8913.15|8916.82|8916.82|8916.82|8916.82|8913.15|8913.15|0
1721137610000|2024-07-16 13:46:50|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|0
1721137620000|2024-07-16 13:47:00|8917.92|8917.92|8919.31|8919.31|8919.31|8919.31|8917.92|8917.92|0
1721137630000|2024-07-16 13:47:10|8920.42|8920.42|8921.05|8921.05|8921.05|8921.05|8920.42|8920.42|0
1721137640000|2024-07-16 13:47:20|8921.08|8921.08|8920.45|8920.45|8921.08|8921.08|8920.45|8920.45|0
1721137650000|2024-07-16 13:47:30|8919.34|8919.34|8919.34|8919.34|8919.34|8919.34|8919.34|8919.34|0
1721137660000|2024-07-16 13:47:40|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|8918.24|0
1721137670000|2024-07-16 13:47:50|8916.03|8916.03|8916.31|8916.31|8916.31|8916.31|8916.02|8916.02|0
1721137680000|2024-07-16 13:48:00|8917.41|8917.41|8916.31|8916.31|8917.41|8917.41|8916.31|8916.31|0
1721137690000|2024-07-16 13:48:10|8914.1|8914.1|8914.15|8914.15|8914.15|8914.15|8914.1|8914.1|0
1721137700000|2024-07-16 13:48:20|8916.36|8916.36|8913.28|8913.28|8916.36|8916.36|8913.28|8913.28|0
1721137710000|2024-07-16 13:48:30|8911.53|8911.53|8907.6|8907.6|8911.53|8911.53|8907.6|8907.6|0
1721137720000|2024-07-16 13:48:40|8907.9|8907.9|8906.79|8906.79|8907.9|8907.9|8906.79|8906.79|0
1721137730000|2024-07-16 13:48:50|8905.69|8905.69|8905.69|8905.69|8906.79|8906.79|8905.69|8905.69|0
1721137740000|2024-07-16 13:49:00|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|0
1721137750000|2024-07-16 13:49:10|8905.69|8905.69|8906.56|8906.56|8906.56|8906.56|8905.69|8905.69|0
1721137760000|2024-07-16 13:49:20|8906.48|8906.48|8907.29|8907.29|8907.58|8907.58|8906.48|8906.48|0
1721137770000|2024-07-16 13:49:30|8907.2|8907.2|8905.51|8905.51|8907.2|8907.2|8905.51|8905.51|0
1721137790000|2024-07-16 13:49:50|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|0
1721137800000|2024-07-16 13:50:00|8906.49|8906.49|8906.78|8906.78|8906.78|8906.78|8906.49|8906.49|0
1721137820000|2024-07-16 13:50:20|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|0
1721137830000|2024-07-16 13:50:30|8907.07|8907.07|8908.17|8908.17|8908.17|8908.17|8907.07|8907.07|0
1721137840000|2024-07-16 13:50:40|8905.97|8905.97|8905.68|8905.68|8905.97|8905.97|8905.68|8905.68|0
1721137860000|2024-07-16 13:51:00|8904.57|8904.57|8903.13|8903.13|8904.57|8904.57|8902.84|8902.84|0
1721137870000|2024-07-16 13:51:10|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|0
1721137880000|2024-07-16 13:51:20|8903.47|8903.47|8903.18|8903.18|8903.47|8903.47|8903.18|8903.18|0
1721137890000|2024-07-16 13:51:30|8903.47|8903.47|8901.79|8901.79|8903.47|8903.47|8901.79|8901.79|0
1721137900000|2024-07-16 13:51:40|8900.68|8900.68|8903.47|8903.47|8903.47|8903.47|8900.68|8900.68|0
1721137910000|2024-07-16 13:51:50|8903.18|8903.18|8903.47|8903.47|8903.47|8903.47|8903.18|8903.18|0
1721137920000|2024-07-16 13:52:00|8903.6|8903.6|8906.39|8906.39|8906.39|8906.39|8903.6|8903.6|0
1721137940000|2024-07-16 13:52:20|8906.68|8906.68|8905.8|8905.8|8909.18|8909.18|8905.8|8905.8|0
1721137950000|2024-07-16 13:52:30|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|0
1721137960000|2024-07-16 13:52:40|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1721137990000|2024-07-16 13:53:10|8905.28|8905.28|8905.28|8905.28|8905.28|8905.28|8905.28|8905.28|0
1721138000000|2024-07-16 13:53:20|8904.18|8904.18|8903.08|8903.08|8904.18|8904.18|8903.08|8903.08|0
1721138010000|2024-07-16 13:53:30|8903.09|8903.09|8903.09|8903.09|8903.09|8903.09|8903.09|8903.09|0
1721138020000|2024-07-16 13:53:40|8901.99|8901.99|8901.41|8901.41|8901.99|8901.99|8901.41|8901.41|0
1721138030000|2024-07-16 13:53:50|8902.51|8902.51|8901.97|8901.97|8902.56|8902.56|8901.97|8901.97|0
1721138050000|2024-07-16 13:54:10|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|0
1721138060000|2024-07-16 13:54:20|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|0
1721138070000|2024-07-16 13:54:30|8898.6|8898.6|8897.5|8897.5|8898.6|8898.6|8897.5|8897.5|0
1721138080000|2024-07-16 13:54:40|8898.6|8898.6|8896.38|8896.38|8898.6|8898.6|8896.38|8896.38|0
1721138100000|2024-07-16 13:55:00|8896.09|8896.09|8898.3|8898.3|8898.3|8898.3|8896.09|8896.09|0
1721138110000|2024-07-16 13:55:10|8897.19|8897.19|8897.19|8897.19|8897.19|8897.19|8897.19|8897.19|0
1721138120000|2024-07-16 13:55:20|8896.09|8896.09|8896.38|8896.38|8896.38|8896.38|8896.09|8896.09|0
1721138130000|2024-07-16 13:55:30|8897.48|8897.48|8897.48|8897.48|8897.48|8897.48|8897.48|8897.48|0
1721138140000|2024-07-16 13:55:40|8896.38|8896.38|8895.28|8895.28|8896.38|8896.38|8895.28|8895.28|0
1721138150000|2024-07-16 13:55:50|8896.38|8896.38|8896.38|8896.38|8896.38|8896.38|8896.38|8896.38|0
1721138170000|2024-07-16 13:56:10|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|0
1721138180000|2024-07-16 13:56:20|8895.8|8895.8|8897.19|8897.19|8897.19|8897.19|8895.8|8895.8|0
1721138190000|2024-07-16 13:56:30|8897.48|8897.48|8897.53|8897.53|8897.78|8897.78|8897.48|8897.48|0
1721138200000|2024-07-16 13:56:40|8898.63|8898.63|8898.93|8898.93|8898.93|8898.93|8898.63|8898.63|0
1721138210000|2024-07-16 13:56:50|8900.03|8900.03|8900.03|8900.03|8900.03|8900.03|8900.03|8900.03|0
1721138220000|2024-07-16 13:57:00|8901.13|8901.13|8901.13|8901.13|8901.42|8901.42|8901.13|8901.13|0
1721138230000|2024-07-16 13:57:10|8901.42|8901.42|8901.13|8901.13|8901.42|8901.42|8901.13|8901.13|0
1721138240000|2024-07-16 13:57:20|8901.71|8901.71|8901.71|8901.71|8901.71|8901.71|8901.71|8901.71|0
1721138250000|2024-07-16 13:57:30|8901.76|8901.76|8898.97|8898.97|8901.76|8901.76|8898.97|8898.97|0
1721138260000|2024-07-16 13:57:40|8897.87|8897.87|8898.16|8898.16|8898.16|8898.16|8897.87|8897.87|0
1721138270000|2024-07-16 13:57:50|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|0
1721138290000|2024-07-16 13:58:10|8899.26|8899.26|8896.81|8896.81|8899.6|8899.6|8896.81|8896.81|0
1721138310000|2024-07-16 13:58:30|8896.52|8896.52|8896.81|8896.81|8896.81|8896.81|8896.52|8896.52|0
1721138320000|2024-07-16 13:58:40|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|0
1721138330000|2024-07-16 13:58:50|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|0
1721138340000|2024-07-16 13:59:00|8897.91|8897.91|8898.21|8898.21|8898.21|8898.21|8897.91|8897.91|0
1721138360000|2024-07-16 13:59:20|8899.31|8899.31|8898.21|8898.21|8899.31|8899.31|8898.21|8898.21|0
1721138380000|2024-07-16 13:59:40|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1721138390000|2024-07-16 13:59:50|8899.29|8899.29|8901.22|8901.22|8901.22|8901.22|8899.01|8899.01|0
1721138400000|2024-07-16 14:00:00|8901.51|8901.51|8899.59|8899.59|8901.51|8901.51|8899.3|8899.3|0
1721138410000|2024-07-16 14:00:10|8900.7|8900.7|8900.45|8900.45|8900.7|8900.7|8900.4|8900.4|0
1721138420000|2024-07-16 14:00:20|8901.32|8901.32|8901.34|8901.34|8901.34|8901.34|8901.32|8901.32|0
1721138430000|2024-07-16 14:00:30|8902.44|8902.44|8904.42|8904.42|8904.42|8904.42|8902.44|8902.44|0
1721138440000|2024-07-16 14:00:40|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|0
1721138450000|2024-07-16 14:00:50|8904.42|8904.42|8905.52|8905.52|8905.52|8905.52|8904.42|8904.42|0
1721138460000|2024-07-16 14:01:00|8905.81|8905.81|8911.16|8911.16|8911.16|8911.16|8905.81|8905.81|0
1721138470000|2024-07-16 14:01:10|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|0
1721138480000|2024-07-16 14:01:20|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|0
1721138490000|2024-07-16 14:01:30|8910.65|8910.65|8910.69|8910.69|8910.69|8910.69|8910.65|8910.65|0
1721138500000|2024-07-16 14:01:40|8910.98|8910.98|8912.08|8912.08|8912.08|8912.08|8910.98|8910.98|0
1721138510000|2024-07-16 14:01:50|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|0
1721138520000|2024-07-16 14:02:00|8913.48|8913.48|8912.66|8912.66|8913.77|8913.77|8912.66|8912.66|0
1721138530000|2024-07-16 14:02:10|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|0
1721138540000|2024-07-16 14:02:20|8911.27|8911.27|8910.98|8910.98|8911.27|8911.27|8910.98|8910.98|0
1721138560000|2024-07-16 14:02:40|8910.69|8910.69|8908.48|8908.48|8910.69|8910.69|8908.48|8908.48|0
1721138580000|2024-07-16 14:03:00|8908.19|8908.19|8908.48|8908.48|8908.48|8908.48|8908.19|8908.19|0
1721138590000|2024-07-16 14:03:10|8907.38|8907.38|8908.48|8908.48|8909.36|8909.36|8907.38|8907.38|0
1721138600000|2024-07-16 14:03:20|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|0
1721138610000|2024-07-16 14:03:30|8908.73|8908.73|8907.04|8907.04|8908.73|8908.73|8907.04|8907.04|0
1721138620000|2024-07-16 14:03:40|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|8905.94|0
1721138640000|2024-07-16 14:04:00|8905.65|8905.65|8906.75|8906.75|8906.75|8906.75|8905.65|8905.65|0
1721138650000|2024-07-16 14:04:10|8908.43|8908.43|8908.73|8908.73|8908.73|8908.73|8908.43|8908.43|0
1721138660000|2024-07-16 14:04:20|8908.75|8908.75|8909.85|8909.85|8909.85|8909.85|8908.75|8908.75|0
1721138680000|2024-07-16 14:04:40|8910|8910|8910|8910|8910|8910|8910|8910|0
1721138690000|2024-07-16 14:04:50|8909.98|8909.98|8910.25|8910.25|8910.25|8910.25|8909.96|8909.96|0
1721138700000|2024-07-16 14:05:00|8910.54|8910.54|8912.76|8912.76|8912.81|8912.81|8910.54|8910.54|0
1721138710000|2024-07-16 14:05:10|8913.05|8913.05|8915.03|8915.03|8916.42|8916.42|8912.76|8912.76|0
1721138720000|2024-07-16 14:05:20|8915.61|8915.61|8916.13|8916.13|8918.11|8918.11|8915.61|8915.61|0
1721138730000|2024-07-16 14:05:30|8915.03|8915.03|8916.72|8916.72|8916.72|8916.72|8915.03|8915.03|0
1721138740000|2024-07-16 14:05:40|8916.42|8916.42|8917.05|8917.05|8918.11|8918.11|8916.42|8916.42|0
1721138750000|2024-07-16 14:05:50|8917.34|8917.34|8919.03|8919.03|8919.03|8919.03|8917.34|8917.34|0
1721138760000|2024-07-16 14:06:00|8919.07|8919.07|8927.7|8927.7|8927.7|8927.7|8919.03|8919.03|0
1721138770000|2024-07-16 14:06:10|8928.28|8928.28|8927.99|8927.99|8928.28|8928.28|8927.99|8927.99|0
1721138790000|2024-07-16 14:06:30|8928.01|8928.01|8927.72|8927.72|8928.01|8928.01|8927.72|8927.72|0
1721138800000|2024-07-16 14:06:40|8928.3|8928.3|8930.8|8930.8|8930.8|8930.8|8928.01|8928.01|0
1721138810000|2024-07-16 14:06:50|8931.9|8931.9|8931.9|8931.9|8931.9|8931.9|8931.9|8931.9|0
1721138820000|2024-07-16 14:07:00|8933.88|8933.88|8935.36|8935.36|8935.36|8935.36|8933.88|8933.88|0
1721138830000|2024-07-16 14:07:10|8934.49|8934.49|8933.58|8933.58|8934.49|8934.49|8933.29|8933.29|0
1721138840000|2024-07-16 14:07:20|8933|8933|8931.89|8931.89|8933|8933|8931.6|8931.6|0
1721138850000|2024-07-16 14:07:30|8931.31|8931.31|8932.19|8932.19|8932.19|8932.19|8931.31|8931.31|0
1721138860000|2024-07-16 14:07:40|8934.39|8934.39|8934.68|8934.68|8934.68|8934.68|8934.39|8934.39|0
1721138870000|2024-07-16 14:07:50|8933.58|8933.58|8933.58|8933.58|8933.58|8933.58|8933.58|8933.58|0
1721138880000|2024-07-16 14:08:00|8932.71|8932.71|8932.71|8932.71|8932.71|8932.71|8932.71|8932.71|0
1721138890000|2024-07-16 14:08:10|8932.42|8932.42|8932.4|8932.4|8932.42|8932.42|8932.4|8932.4|0
1721138900000|2024-07-16 14:08:20|8934.38|8934.38|8933.86|8933.86|8934.38|8934.38|8933.27|8933.27|0
1721138910000|2024-07-16 14:08:30|8933.95|8933.95|8935.06|8935.06|8935.06|8935.06|8933.95|8933.95|0
1721138920000|2024-07-16 14:08:40|8935.35|8935.35|8936.45|8936.45|8936.45|8936.45|8935.35|8935.35|0
1721138930000|2024-07-16 14:08:50|8937.55|8937.55|8939.53|8939.53|8939.53|8939.53|8937.55|8937.55|0
1721138940000|2024-07-16 14:09:00|8939.61|8939.61|8938.99|8938.99|8939.61|8939.61|8938.99|8938.99|0
1721138950000|2024-07-16 14:09:10|8938.97|8938.97|8936.74|8936.74|8938.97|8938.97|8935.87|8935.87|0
1721138970000|2024-07-16 14:09:30|8936.78|8936.78|8936.7|8936.7|8936.78|8936.78|8936.7|8936.7|0
1721138980000|2024-07-16 14:09:40|8937.8|8937.8|8936.72|8936.72|8937.93|8937.93|8936.72|8936.72|0
1721138990000|2024-07-16 14:09:50|8934.52|8934.52|8933.06|8933.06|8934.52|8934.52|8933.06|8933.06|0
1721139000000|2024-07-16 14:10:00|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|0
1721139010000|2024-07-16 14:10:10|8931.87|8931.87|8934.14|8934.14|8934.14|8934.14|8931.87|8931.87|0
1721139030000|2024-07-16 14:10:30|8934.43|8934.43|8934.14|8934.14|8934.43|8934.43|8934.14|8934.14|0
1721139040000|2024-07-16 14:10:40|8933.85|8933.85|8933.85|8933.85|8933.85|8933.85|8933.85|8933.85|0
1721139050000|2024-07-16 14:10:50|8933.56|8933.56|8933.27|8933.27|8933.56|8933.56|8933.27|8933.27|0
1721139070000|2024-07-16 14:11:10|8933.56|8933.56|8933.56|8933.56|8933.56|8933.56|8933.56|8933.56|0
1721139080000|2024-07-16 14:11:20|8934.66|8934.66|8936.35|8936.35|8936.35|8936.35|8934.66|8934.66|0
1721139090000|2024-07-16 14:11:30|8936.31|8936.31|8934.1|8934.1|8936.31|8936.31|8934.1|8934.1|0
1721139100000|2024-07-16 14:11:40|8934.97|8934.97|8934.75|8934.75|8935.04|8935.04|8934.75|8934.75|0
1721139110000|2024-07-16 14:11:50|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|0
1721139120000|2024-07-16 14:12:00|8934.75|8934.75|8934.75|8934.75|8934.75|8934.75|8934.75|8934.75|0
1721139130000|2024-07-16 14:12:10|8934.16|8934.16|8935.29|8935.29|8935.29|8935.29|8934.16|8934.16|0
1721139140000|2024-07-16 14:12:20|8935.58|8935.58|8935.63|8935.63|8935.63|8935.63|8935.58|8935.58|0
1721139150000|2024-07-16 14:12:30|8935.67|8935.67|8932.07|8932.07|8935.67|8935.67|8932.07|8932.07|0
1721139160000|2024-07-16 14:12:40|8933.17|8933.17|8933.53|8933.53|8933.53|8933.53|8933.17|8933.17|0
1721139170000|2024-07-16 14:12:50|8933.82|8933.82|8939.23|8939.23|8939.23|8939.23|8933.82|8933.82|0
1721139180000|2024-07-16 14:13:00|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|8939.52|0
1721139190000|2024-07-16 14:13:10|8939.23|8939.23|8940.33|8940.33|8941.43|8941.43|8939.21|8939.21|0
1721139210000|2024-07-16 14:13:30|8941.43|8941.43|8941.43|8941.43|8941.43|8941.43|8941.43|8941.43|0
1721139230000|2024-07-16 14:13:50|8940.62|8940.62|8939.52|8939.52|8940.62|8940.62|8939.52|8939.52|0
1721139250000|2024-07-16 14:14:10|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|0
1721139260000|2024-07-16 14:14:20|8938.71|8938.71|8938.41|8938.41|8938.71|8938.71|8938.41|8938.41|0
1721139270000|2024-07-16 14:14:30|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|0
1721139280000|2024-07-16 14:14:40|8938.61|8938.61|8938.9|8938.9|8938.9|8938.9|8938.61|8938.61|0
1721139290000|2024-07-16 14:14:50|8938.92|8938.92|8940.02|8940.02|8940.31|8940.31|8938.92|8938.92|0
1721139300000|2024-07-16 14:15:00|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|0
1721139310000|2024-07-16 14:15:10|8941.2|8941.2|8941.18|8941.18|8941.2|8941.2|8941.18|8941.18|0
1721139320000|2024-07-16 14:15:20|8942.28|8942.28|8937.81|8937.81|8942.28|8942.28|8937.81|8937.81|0
1721139330000|2024-07-16 14:15:30|8937.23|8937.23|8937.16|8937.16|8937.23|8937.23|8936.6|8936.6|0
1721139340000|2024-07-16 14:15:40|8937.75|8937.75|8938.85|8938.85|8938.85|8938.85|8937.75|8937.75|0
1721139350000|2024-07-16 14:15:50|8939.14|8939.14|8939.43|8939.43|8939.43|8939.43|8939.14|8939.14|0
1721139360000|2024-07-16 14:16:00|8940.54|8940.54|8941.64|8941.64|8941.64|8941.64|8940.54|8940.54|0
1721139370000|2024-07-16 14:16:10|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|0
1721139380000|2024-07-16 14:16:20|8943.32|8943.32|8944.43|8944.43|8944.43|8944.43|8943.32|8943.32|0
1721139400000|2024-07-16 14:16:40|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|0
1721139420000|2024-07-16 14:17:00|8943.51|8943.51|8939.61|8939.61|8943.51|8943.51|8939.61|8939.61|0
1721139430000|2024-07-16 14:17:10|8938.51|8938.51|8937.35|8937.35|8938.51|8938.51|8937.35|8937.35|0
1721139440000|2024-07-16 14:17:20|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|0
1721139450000|2024-07-16 14:17:30|8936.78|8936.78|8935.38|8935.38|8937.07|8937.07|8935.38|8935.38|0
1721139460000|2024-07-16 14:17:40|8935.09|8935.09|8935.09|8935.09|8935.09|8935.09|8935.09|8935.09|0
1721139480000|2024-07-16 14:18:00|8935.05|8935.05|8937.12|8937.12|8937.12|8937.12|8934.98|8934.98|0
1721139490000|2024-07-16 14:18:10|8936.02|8936.02|8937.12|8937.12|8937.12|8937.12|8936.02|8936.02|0
1721139500000|2024-07-16 14:18:20|8937.42|8937.42|8937.42|8937.42|8937.42|8937.42|8937.42|8937.42|0
1721139510000|2024-07-16 14:18:30|8937.35|8937.35|8938.39|8938.39|8938.39|8938.39|8937.29|8937.29|0
1721139520000|2024-07-16 14:18:40|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|8937.81|0
1721139530000|2024-07-16 14:18:50|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|0
1721139540000|2024-07-16 14:19:00|8937.29|8937.29|8939.49|8939.49|8939.49|8939.49|8937.29|8937.29|0
1721139550000|2024-07-16 14:19:10|8939.58|8939.58|8939.58|8939.58|8939.66|8939.66|8939.56|8939.56|0
1721139560000|2024-07-16 14:19:20|8939.66|8939.66|8937.46|8937.46|8939.66|8939.66|8937.46|8937.46|0
1721139570000|2024-07-16 14:19:30|8938.56|8938.56|8938.22|8938.22|8938.56|8938.56|8938.22|8938.22|0
1721139580000|2024-07-16 14:19:40|8937.93|8937.93|8937.93|8937.93|8937.93|8937.93|8937.93|8937.93|0
1721139590000|2024-07-16 14:19:50|8936.83|8936.83|8932.56|8932.56|8936.83|8936.83|8932.56|8932.56|0
1721139600000|2024-07-16 14:20:00|8934.76|8934.76|8934.76|8934.76|8934.76|8934.76|8934.76|8934.76|0
1721139610000|2024-07-16 14:20:10|8935.35|8935.35|8933.37|8933.37|8935.35|8935.35|8933.37|8933.37|0
1721139630000|2024-07-16 14:20:30|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|0
1721139650000|2024-07-16 14:20:50|8934.39|8934.39|8934.68|8934.68|8934.97|8934.97|8934.39|8934.39|0
1721139660000|2024-07-16 14:21:00|8934.97|8934.97|8935.26|8935.26|8935.26|8935.26|8934.97|8934.97|0
1721139670000|2024-07-16 14:21:10|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|0
1721139680000|2024-07-16 14:21:20|8934.11|8934.11|8934.11|8934.11|8934.11|8934.11|8934.11|8934.11|0
1721139690000|2024-07-16 14:21:30|8935.21|8935.21|8934.63|8934.63|8935.5|8935.5|8934.63|8934.63|0
1721139700000|2024-07-16 14:21:40|8935.73|8935.73|8935.73|8935.73|8936.84|8936.84|8935.73|8935.73|0
1721139710000|2024-07-16 14:21:50|8937.71|8937.71|8937.9|8937.9|8938.29|8938.29|8937.71|8937.71|0
1721139720000|2024-07-16 14:22:00|8938.19|8938.19|8938.19|8938.19|8938.19|8938.19|8938.19|8938.19|0
1721139730000|2024-07-16 14:22:10|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|0
1721139740000|2024-07-16 14:22:20|8939.05|8939.05|8941.54|8941.54|8941.54|8941.54|8939.05|8939.05|0
1721139750000|2024-07-16 14:22:30|8941.83|8941.83|8943.57|8943.57|8943.57|8943.57|8941.83|8941.83|0
1721139760000|2024-07-16 14:22:40|8943.27|8943.27|8942.98|8942.98|8943.27|8943.27|8942.98|8942.98|0
1721139770000|2024-07-16 14:22:50|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|0
1721139800000|2024-07-16 14:23:20|8943.61|8943.61|8946.92|8946.92|8946.92|8946.92|8943.61|8943.61|0
1721139810000|2024-07-16 14:23:30|8946.88|8946.88|8947.02|8947.02|8947.02|8947.02|8946.88|8946.88|0
1721139820000|2024-07-16 14:23:40|8947.04|8947.04|8945.94|8945.94|8947.04|8947.04|8945.94|8945.94|0
1721139840000|2024-07-16 14:24:00|8946.52|8946.52|8949.02|8949.02|8949.02|8949.02|8946.52|8946.52|0
1721139850000|2024-07-16 14:24:10|8949.6|8949.6|8949.31|8949.31|8949.6|8949.6|8949.31|8949.31|0
1721139900000|2024-07-16 14:25:00|8950.41|8950.41|8950.99|8950.99|8950.99|8950.99|8950.41|8950.41|0
1721139910000|2024-07-16 14:25:10|8951.29|8951.29|8952.19|8952.19|8952.48|8952.48|8951.29|8951.29|0
1721139920000|2024-07-16 14:25:20|8952.28|8952.28|8952.32|8952.32|8952.32|8952.32|8952.28|8952.28|0
1721139930000|2024-07-16 14:25:30|8952.03|8952.03|8954.53|8954.53|8954.53|8954.53|8952.03|8952.03|0
1721139940000|2024-07-16 14:25:40|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|0
1721139990000|2024-07-16 14:26:30|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|0
1721140030000|2024-07-16 14:27:10|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|0
1721140060000|2024-07-16 14:27:40|8952.78|8952.78|8953.07|8953.07|8953.07|8953.07|8952.78|8952.78|0
1721140080000|2024-07-16 14:28:00|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|8953.36|0
1721140110000|2024-07-16 14:28:30|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|0
1721140130000|2024-07-16 14:28:50|8954.17|8954.17|8954.22|8954.22|8954.22|8954.22|8954.17|8954.17|0
1721140140000|2024-07-16 14:29:00|8953.64|8953.64|8952.53|8952.53|8953.64|8953.64|8952.53|8952.53|0
1721140150000|2024-07-16 14:29:10|8952.44|8952.44|8951.86|8951.86|8952.44|8952.44|8951.86|8951.86|0
1721140160000|2024-07-16 14:29:20|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|0
1721140170000|2024-07-16 14:29:30|8950.73|8950.73|8948.53|8948.53|8950.73|8950.73|8948.53|8948.53|0
1721140180000|2024-07-16 14:29:40|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|0
1721140190000|2024-07-16 14:29:50|8947.36|8947.36|8947.36|8947.36|8947.36|8947.36|8947.36|8947.36|0
1721140200000|2024-07-16 14:30:00|8947.65|8947.65|8947.67|8947.67|8948.76|8948.76|8947.65|8947.65|0
1721140210000|2024-07-16 14:30:10|8947.96|8947.96|8946.86|8946.86|8947.96|8947.96|8946.86|8946.86|0
1721140230000|2024-07-16 14:30:30|8945.75|8945.75|8942.94|8942.94|8945.75|8945.75|8942.94|8942.94|0
1721140240000|2024-07-16 14:30:40|8942.36|8942.36|8943.85|8943.85|8943.85|8943.85|8942.36|8942.36|0
1721140250000|2024-07-16 14:30:50|8944.95|8944.95|8945.83|8945.83|8946.12|8946.12|8944.95|8944.95|0
1721140260000|2024-07-16 14:31:00|8946.12|8946.12|8945.54|8945.54|8946.12|8946.12|8945.54|8945.54|0
1721140270000|2024-07-16 14:31:10|8944.43|8944.43|8945.52|8945.52|8945.52|8945.52|8944.42|8944.42|0
1721140300000|2024-07-16 14:31:40|8945.5|8945.5|8946.62|8946.62|8946.62|8946.62|8945.5|8945.5|0
1721140320000|2024-07-16 14:32:00|8947.73|8947.73|8945.52|8945.52|8947.73|8947.73|8945.52|8945.52|0
1721140340000|2024-07-16 14:32:20|8947.73|8947.73|8949.21|8949.21|8949.21|8949.21|8947.73|8947.73|0
1721140350000|2024-07-16 14:32:30|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|0
1721140360000|2024-07-16 14:32:40|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|0
1721140370000|2024-07-16 14:32:50|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|0
1721140390000|2024-07-16 14:33:10|8948.07|8948.07|8948.07|8948.07|8948.07|8948.07|8948.07|8948.07|0
1721140400000|2024-07-16 14:33:20|8946.97|8946.97|8947.84|8947.84|8947.84|8947.84|8946.97|8946.97|0
1721140410000|2024-07-16 14:33:30|8948.95|8948.95|8948.66|8948.66|8948.95|8948.95|8948.66|8948.66|0
1721140420000|2024-07-16 14:33:40|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|0
1721140430000|2024-07-16 14:33:50|8948.69|8948.69|8948.7|8948.7|8948.7|8948.7|8948.69|8948.69|0
1721140440000|2024-07-16 14:34:00|8948.41|8948.41|8948.41|8948.41|8948.41|8948.41|8948.41|8948.41|0
1721140450000|2024-07-16 14:34:10|8948.12|8948.12|8947.03|8947.03|8948.12|8948.12|8947.02|8947.02|0
1721140460000|2024-07-16 14:34:20|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|0
1721140480000|2024-07-16 14:34:40|8945.11|8945.11|8946.17|8946.17|8946.21|8946.21|8945.11|8945.11|0
1721140500000|2024-07-16 14:35:00|8945.87|8945.87|8946.17|8946.17|8946.17|8946.17|8945.87|8945.87|0
1721140510000|2024-07-16 14:35:10|8947.56|8947.56|8947.27|8947.27|8947.56|8947.56|8947.27|8947.27|0
1721140520000|2024-07-16 14:35:20|8947.56|8947.56|8948.66|8948.66|8948.66|8948.66|8947.27|8947.27|0
1721140530000|2024-07-16 14:35:30|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|0
1721140540000|2024-07-16 14:35:40|8947.56|8947.56|8947.58|8947.58|8947.58|8947.58|8947.56|8947.56|0
1721140550000|2024-07-16 14:35:50|8947|8947|8948.39|8948.39|8948.39|8948.39|8947|8947|0
1721140560000|2024-07-16 14:36:00|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|0
1721140570000|2024-07-16 14:36:10|8949.79|8949.79|8950.08|8950.08|8950.08|8950.08|8949.79|8949.79|0
1721140580000|2024-07-16 14:36:20|8951.18|8951.18|8952.6|8952.6|8952.6|8952.6|8951.18|8951.18|0
1721140590000|2024-07-16 14:36:30|8954.05|8954.05|8952.89|8952.89|8954.05|8954.05|8952.89|8952.89|0
1721140600000|2024-07-16 14:36:40|8953.47|8953.47|8954.57|8954.57|8954.57|8954.57|8953.47|8953.47|0
1721140610000|2024-07-16 14:36:50|8955.74|8955.74|8956.55|8956.55|8956.55|8956.55|8955.45|8955.45|0
1721140620000|2024-07-16 14:37:00|8956.26|8956.26|8955.45|8955.45|8956.26|8956.26|8955.16|8955.16|0
1721140630000|2024-07-16 14:37:10|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|0
1721140640000|2024-07-16 14:37:20|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|0
1721140660000|2024-07-16 14:37:40|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|0
1721140670000|2024-07-16 14:37:50|8956.78|8956.78|8957.66|8957.66|8957.66|8957.66|8956.78|8956.78|0
1721140680000|2024-07-16 14:38:00|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|0
1721140690000|2024-07-16 14:38:10|8956.26|8956.26|8956.55|8956.55|8956.55|8956.55|8956.26|8956.26|0
1721140700000|2024-07-16 14:38:20|8956.49|8956.49|8956.49|8956.49|8956.49|8956.49|8956.49|8956.49|0
1721140710000|2024-07-16 14:38:30|8956.78|8956.78|8956.78|8956.78|8956.78|8956.78|8956.78|8956.78|0
1721140720000|2024-07-16 14:38:40|8956.8|8956.8|8958.2|8958.2|8958.2|8958.2|8956.8|8956.8|0
1721140730000|2024-07-16 14:38:50|8958.49|8958.49|8957.91|8957.91|8958.78|8958.78|8957.91|8957.91|0
1721140740000|2024-07-16 14:39:00|8958.2|8958.2|8958.2|8958.2|8958.2|8958.2|8957.91|8957.91|0
1721140750000|2024-07-16 14:39:10|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|8958.49|0
1721140760000|2024-07-16 14:39:20|8959.59|8959.59|8958.49|8958.49|8960.7|8960.7|8958.49|8958.49|0
1721140770000|2024-07-16 14:39:30|8959.59|8959.59|8959.59|8959.59|8959.59|8959.59|8959.59|8959.59|0
1721140790000|2024-07-16 14:39:50|8958.49|8958.49|8959.01|8959.01|8959.01|8959.01|8957.91|8957.91|0
1721140800000|2024-07-16 14:40:00|8959.59|8959.59|8959.88|8959.88|8959.88|8959.88|8959.59|8959.59|0
1721140810000|2024-07-16 14:40:10|8960.18|8960.18|8959.64|8959.64|8960.18|8960.18|8959.59|8959.59|0
1721140830000|2024-07-16 14:40:30|8960.74|8960.74|8960.7|8960.7|8960.78|8960.78|8960.7|8960.7|0
1721140840000|2024-07-16 14:40:40|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|0
1721140850000|2024-07-16 14:40:50|8961.22|8961.22|8961.15|8961.15|8961.22|8961.22|8961.15|8961.15|0
1721140860000|2024-07-16 14:41:00|8959.47|8959.47|8957.78|8957.78|8959.47|8959.47|8957.49|8957.49|0
1721140870000|2024-07-16 14:41:10|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|0
1721140890000|2024-07-16 14:41:30|8959.47|8959.47|8958.88|8958.88|8959.47|8959.47|8958.88|8958.88|0
1721140900000|2024-07-16 14:41:40|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|0
1721140910000|2024-07-16 14:41:50|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|0
1721140920000|2024-07-16 14:42:00|8960.28|8960.28|8960.57|8960.57|8960.57|8960.57|8960.28|8960.28|0
1721140940000|2024-07-16 14:42:20|8959.99|8959.99|8959.94|8959.94|8959.99|8959.99|8959.94|8959.94|0
1721140950000|2024-07-16 14:42:30|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|0
1721140960000|2024-07-16 14:42:40|8959.94|8959.94|8959.94|8959.94|8959.94|8959.94|8959.94|8959.94|0
1721140980000|2024-07-16 14:43:00|8960.23|8960.23|8961.04|8961.04|8961.04|8961.04|8959.94|8959.94|0
1721140990000|2024-07-16 14:43:10|8959.94|8959.94|8959.13|8959.13|8959.94|8959.94|8958.84|8958.84|0
1721141000000|2024-07-16 14:43:20|8960.23|8960.23|8959.87|8959.87|8960.23|8960.23|8959.85|8959.85|0
1721141010000|2024-07-16 14:43:30|8958.77|8958.77|8958.19|8958.19|8958.77|8958.77|8958.19|8958.19|0
1721141030000|2024-07-16 14:43:50|8957.9|8957.9|8957.9|8957.9|8957.9|8957.9|8957.9|8957.9|0
1721141040000|2024-07-16 14:44:00|8959|8959|8959|8959|8959|8959|8959|8959|0
1721141050000|2024-07-16 14:44:10|8959.29|8959.29|8959|8959|8959.29|8959.29|8959|8959|0
1721141060000|2024-07-16 14:44:20|8959.29|8959.29|8959.58|8959.58|8959.58|8959.58|8959.29|8959.29|0
1721141080000|2024-07-16 14:44:40|8959.55|8959.55|8959.26|8959.26|8959.55|8959.55|8959.26|8959.26|0
1721141090000|2024-07-16 14:44:50|8959.33|8959.33|8959.31|8959.31|8959.33|8959.33|8959.31|8959.31|0
1721141100000|2024-07-16 14:45:00|8959.06|8959.06|8958.79|8958.79|8959.08|8959.08|8958.79|8958.79|0
1721141110000|2024-07-16 14:45:10|8958.74|8958.74|8959.32|8959.32|8959.32|8959.32|8958.74|8958.74|0
1721141120000|2024-07-16 14:45:20|8959.35|8959.35|8960.46|8960.46|8960.46|8960.46|8959.35|8959.35|0
1721141140000|2024-07-16 14:45:40|8960.75|8960.75|8961.85|8961.85|8961.85|8961.85|8960.75|8960.75|0
1721141160000|2024-07-16 14:46:00|8962.14|8962.14|8962.14|8962.14|8962.73|8962.73|8962.14|8962.14|0
1721141170000|2024-07-16 14:46:10|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|0
1721141180000|2024-07-16 14:46:20|8962.14|8962.14|8963.23|8963.23|8963.23|8963.23|8962.13|8962.13|0
1721141200000|2024-07-16 14:46:40|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|0
1721141220000|2024-07-16 14:47:00|8962.42|8962.42|8962.42|8962.42|8962.42|8962.42|8962.42|8962.42|0
1721141230000|2024-07-16 14:47:10|8963.52|8963.52|8962.46|8962.46|8963.52|8963.52|8962.42|8962.42|0
1721141240000|2024-07-16 14:47:20|8961.36|8961.36|8961.65|8961.65|8961.65|8961.65|8961.36|8961.36|0
1721141250000|2024-07-16 14:47:30|8962.76|8962.76|8963.06|8963.06|8963.06|8963.06|8962.76|8962.76|0
1721141260000|2024-07-16 14:47:40|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1721141280000|2024-07-16 14:48:00|8965.56|8965.56|8965.9|8965.9|8965.9|8965.9|8965.56|8965.56|0
1721141290000|2024-07-16 14:48:10|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|0
1721141310000|2024-07-16 14:48:30|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|0
1721141320000|2024-07-16 14:48:40|8966.19|8966.19|8966.19|8966.19|8966.19|8966.19|8966.19|8966.19|0
1721141340000|2024-07-16 14:49:00|8965.9|8965.9|8967.61|8967.61|8967.61|8967.61|8965.9|8965.9|0
1721141350000|2024-07-16 14:49:10|8967.62|8967.62|8967.62|8967.62|8967.62|8967.62|8967.62|8967.62|0
1721141360000|2024-07-16 14:49:20|8967.6|8967.6|8967.35|8967.35|8967.6|8967.6|8967.31|8967.31|0
1721141370000|2024-07-16 14:49:30|8967.65|8967.65|8967.65|8967.65|8967.65|8967.65|8967.65|8967.65|0
1721141400000|2024-07-16 14:50:00|8967.35|8967.35|8965.67|8965.67|8967.35|8967.35|8965.67|8965.67|0
1721141410000|2024-07-16 14:50:10|8965.38|8965.38|8964.27|8964.27|8965.38|8965.38|8964.27|8964.27|0
1721141440000|2024-07-16 14:50:40|8964.57|8964.57|8965.67|8965.67|8965.67|8965.67|8964.57|8964.57|0
1721141450000|2024-07-16 14:50:50|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|0
1721141470000|2024-07-16 14:51:10|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|0
1721141490000|2024-07-16 14:51:30|8967.21|8967.21|8968.65|8968.65|8968.65|8968.65|8967.21|8967.21|0
1721141500000|2024-07-16 14:51:40|8969.75|8969.75|8969.75|8969.75|8969.75|8969.75|8969.75|8969.75|0
1721141530000|2024-07-16 14:52:10|8970.85|8970.85|8971.15|8971.15|8971.15|8971.15|8970.85|8970.85|0
1721141540000|2024-07-16 14:52:20|8971.44|8971.44|8971.48|8971.48|8971.48|8971.48|8971.44|8971.44|0
1721141550000|2024-07-16 14:52:30|8971.53|8971.53|8971.82|8971.82|8971.82|8971.82|8971.53|8971.53|0
1721141560000|2024-07-16 14:52:40|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|0
1721141580000|2024-07-16 14:53:00|8972.34|8972.34|8970.95|8970.95|8972.34|8972.34|8970.95|8970.95|0
1721141590000|2024-07-16 14:53:10|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|0
1721141610000|2024-07-16 14:53:30|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|0
1721141630000|2024-07-16 14:53:50|8970.98|8970.98|8971|8971|8971|8971|8970.98|8970.98|0
1721141640000|2024-07-16 14:54:00|8971.29|8971.29|8969.91|8969.91|8971.31|8971.31|8969.91|8969.91|0
1721141660000|2024-07-16 14:54:20|8969.94|8969.94|8971.04|8971.04|8971.04|8971.04|8969.94|8969.94|0
1721141670000|2024-07-16 14:54:30|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|0
1721141690000|2024-07-16 14:54:50|8970.23|8970.23|8971.04|8971.04|8971.04|8971.04|8969.94|8969.94|0
1721141700000|2024-07-16 14:55:00|8969.94|8969.94|8969.65|8969.65|8969.94|8969.94|8969.65|8969.65|0
1721141710000|2024-07-16 14:55:10|8968.25|8968.25|8968.25|8968.25|8968.25|8968.25|8968.25|8968.25|0
1721141720000|2024-07-16 14:55:20|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|0
1721141740000|2024-07-16 14:55:40|8969.13|8969.13|8969.13|8969.13|8969.13|8969.13|8969.13|8969.13|0
1721141750000|2024-07-16 14:55:50|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1721141760000|2024-07-16 14:56:00|8970.52|8970.52|8970.52|8970.52|8971.62|8971.62|8970.52|8970.52|0
1721141770000|2024-07-16 14:56:10|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|0
1721141780000|2024-07-16 14:56:20|8970.49|8970.49|8970.55|8970.55|8970.55|8970.55|8970.49|8970.49|0
1721141790000|2024-07-16 14:56:30|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|0
1721141810000|2024-07-16 14:56:50|8971.67|8971.67|8971.96|8971.96|8971.96|8971.96|8971.67|8971.67|0
1721141850000|2024-07-16 14:57:30|8974.17|8974.17|8973.07|8973.07|8974.17|8974.17|8973.07|8973.07|0
1721141860000|2024-07-16 14:57:40|8973.36|8973.36|8973.65|8973.65|8973.65|8973.65|8973.36|8973.36|0
1721141870000|2024-07-16 14:57:50|8973.94|8973.94|8975.33|8975.33|8975.33|8975.33|8973.94|8973.94|0
1721141880000|2024-07-16 14:58:00|8975.29|8975.29|8974.95|8974.95|8975.29|8975.29|8974.95|8974.95|0
1721141890000|2024-07-16 14:58:10|8973.85|8973.85|8973.56|8973.56|8973.85|8973.85|8973.56|8973.56|0
1721141910000|2024-07-16 14:58:30|8973.85|8973.85|8975.02|8975.02|8975.02|8975.02|8973.85|8973.85|0
1721141920000|2024-07-16 14:58:40|8975.31|8975.31|8975.02|8975.02|8975.31|8975.31|8975.02|8975.02|0
1721141940000|2024-07-16 14:59:00|8976.12|8976.12|8976.7|8976.7|8976.7|8976.7|8976.12|8976.12|0
1721141950000|2024-07-16 14:59:10|8976.41|8976.41|8975.02|8975.02|8976.41|8976.41|8975.02|8975.02|0
1721141960000|2024-07-16 14:59:20|8974.43|8974.43|8974.73|8974.73|8974.73|8974.73|8974.43|8974.43|0
1721141970000|2024-07-16 14:59:30|8974.75|8974.75|8974.46|8974.46|8974.75|8974.75|8974.46|8974.46|0
1721141990000|2024-07-16 14:59:50|8975.04|8975.04|8975.04|8975.04|8975.04|8975.04|8975.04|8975.04|0
1721142000000|2024-07-16 15:00:00|8974.75|8974.75|8974.5|8974.5|8974.75|8974.75|8974.46|8974.46|0
1721142010000|2024-07-16 15:00:10|8974.8|8974.8|8975.09|8975.09|8975.09|8975.09|8974.8|8974.8|0
1721142020000|2024-07-16 15:00:20|8973.98|8973.98|8971.2|8971.2|8973.98|8973.98|8971.2|8971.2|0
1721142030000|2024-07-16 15:00:30|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|0
1721142050000|2024-07-16 15:00:50|8970.92|8970.92|8970.34|8970.34|8970.92|8970.92|8970.34|8970.34|0
1721142060000|2024-07-16 15:01:00|8968.94|8968.94|8965.57|8965.57|8968.94|8968.94|8965.57|8965.57|0
1721142070000|2024-07-16 15:01:10|8965.28|8965.28|8964.94|8964.94|8965.28|8965.28|8964.94|8964.94|0
1721142090000|2024-07-16 15:01:30|8964.65|8964.65|8962.13|8962.13|8964.65|8964.65|8961.84|8961.84|0
1721142100000|2024-07-16 15:01:40|8962.42|8962.42|8962.4|8962.4|8962.42|8962.42|8962.4|8962.4|0
1721142110000|2024-07-16 15:01:50|8962.36|8962.36|8967.11|8967.11|8967.12|8967.12|8962.36|8962.36|0
1721142120000|2024-07-16 15:02:00|8967.69|8967.69|8967.69|8967.69|8967.69|8967.69|8967.69|8967.69|0
1721142130000|2024-07-16 15:02:10|8967.72|8967.72|8968.3|8968.3|8968.3|8968.3|8967.72|8967.72|0
1721142140000|2024-07-16 15:02:20|8968.01|8968.01|8968.06|8968.06|8968.06|8968.06|8968.01|8968.01|0
1721142160000|2024-07-16 15:02:40|8969.16|8969.16|8969.19|8969.19|8969.19|8969.19|8969.16|8969.16|0
1721142180000|2024-07-16 15:03:00|8968.9|8968.9|8968.61|8968.61|8968.9|8968.9|8968.61|8968.61|0
1721142190000|2024-07-16 15:03:10|8967.51|8967.51|8966.93|8966.93|8967.51|8967.51|8966.93|8966.93|0
1721142200000|2024-07-16 15:03:20|8965.82|8965.82|8965.82|8965.82|8965.82|8965.82|8965.82|8965.82|0
1721142210000|2024-07-16 15:03:30|8965.84|8965.84|8965.81|8965.81|8965.84|8965.84|8965.81|8965.81|0
1721142220000|2024-07-16 15:03:40|8966.92|8966.92|8967.19|8967.19|8967.21|8967.21|8966.92|8966.92|0
1721142230000|2024-07-16 15:03:50|8967.48|8967.48|8967.19|8967.19|8967.48|8967.48|8967.19|8967.19|0
1721142240000|2024-07-16 15:04:00|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|0
1721142250000|2024-07-16 15:04:10|8967.19|8967.19|8966.32|8966.32|8967.48|8967.48|8966.32|8966.32|0
1721142260000|2024-07-16 15:04:20|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|0
1721142270000|2024-07-16 15:04:30|8966.56|8966.56|8965.46|8965.46|8966.56|8966.56|8965.46|8965.46|0
1721142300000|2024-07-16 15:05:00|8966.56|8966.56|8967.96|8967.96|8967.96|8967.96|8966.56|8966.56|0
1721142310000|2024-07-16 15:05:10|8968.04|8968.04|8969.44|8969.44|8969.44|8969.44|8968.04|8968.04|0
1721142320000|2024-07-16 15:05:20|8970.54|8970.54|8971.12|8971.12|8971.12|8971.12|8970.54|8970.54|0
1721142330000|2024-07-16 15:05:30|8971.22|8971.22|8972.1|8972.1|8972.1|8972.1|8970.93|8970.93|0
1721142340000|2024-07-16 15:05:40|8972.23|8972.23|8971.12|8971.12|8972.23|8972.23|8971.12|8971.12|0
1721142350000|2024-07-16 15:05:50|8971.07|8971.07|8971.07|8971.07|8971.07|8971.07|8971.07|8971.07|0
1721142360000|2024-07-16 15:06:00|8971.08|8971.08|8971.08|8971.08|8971.08|8971.08|8971.08|8971.08|0
1721142370000|2024-07-16 15:06:10|8969.98|8969.98|8969.16|8969.16|8970.03|8970.03|8969.16|8969.16|0
1721142380000|2024-07-16 15:06:20|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|0
1721142390000|2024-07-16 15:06:30|8968.86|8968.86|8969.2|8969.2|8969.2|8969.2|8968.86|8968.86|0
1721142400000|2024-07-16 15:06:40|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|0
1721142410000|2024-07-16 15:06:50|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|0
1721142420000|2024-07-16 15:07:00|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|0
1721142430000|2024-07-16 15:07:10|8969.49|8969.49|8964.44|8964.44|8969.49|8969.49|8964.44|8964.44|0
1721142440000|2024-07-16 15:07:20|8965.54|8965.54|8966.89|8966.89|8966.93|8966.93|8965.54|8965.54|0
1721142450000|2024-07-16 15:07:30|8967.47|8967.47|8967.18|8967.18|8967.47|8967.47|8967.18|8967.18|0
1721142460000|2024-07-16 15:07:40|8967.19|8967.19|8967.48|8967.48|8967.48|8967.48|8967.19|8967.19|0
1721142470000|2024-07-16 15:07:50|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|8967.77|0
1721142480000|2024-07-16 15:08:00|8968.87|8968.87|8966.9|8966.9|8968.87|8968.87|8966.9|8966.9|0
1721142490000|2024-07-16 15:08:10|8965.79|8965.79|8965.5|8965.5|8965.79|8965.79|8965.5|8965.5|0
1721142500000|2024-07-16 15:08:20|8965.42|8965.42|8965.37|8965.37|8965.42|8965.42|8965.37|8965.37|0
1721142510000|2024-07-16 15:08:30|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|0
1721142530000|2024-07-16 15:08:50|8966.77|8966.77|8967.06|8967.06|8967.06|8967.06|8966.77|8966.77|0
1721142540000|2024-07-16 15:09:00|8968.16|8968.16|8967.06|8967.06|8968.16|8968.16|8967.06|8967.06|0
1721142550000|2024-07-16 15:09:10|8966.77|8966.77|8965.89|8965.89|8966.77|8966.77|8965.89|8965.89|0
1721142560000|2024-07-16 15:09:20|8964.79|8964.79|8964.82|8964.82|8964.84|8964.84|8964.79|8964.79|0
1721142570000|2024-07-16 15:09:30|8964.53|8964.53|8964.46|8964.46|8964.53|8964.53|8964.46|8964.46|0
1721142580000|2024-07-16 15:09:40|8963.36|8963.36|8962.48|8962.48|8963.36|8963.36|8962.48|8962.48|0
1721142590000|2024-07-16 15:09:50|8962.77|8962.77|8963.88|8963.88|8964.98|8964.98|8962.77|8962.77|0
1721142600000|2024-07-16 15:10:00|8964.17|8964.17|8964.46|8964.46|8964.46|8964.46|8964.17|8964.17|0
1721142610000|2024-07-16 15:10:10|8964.17|8964.17|8963.88|8963.88|8964.17|8964.17|8963.88|8963.88|0
1721142620000|2024-07-16 15:10:20|8963.78|8963.78|8965.2|8965.2|8965.22|8965.22|8963.78|8963.78|0
1721142630000|2024-07-16 15:10:30|8965.22|8965.22|8967.75|8967.75|8967.75|8967.75|8965.22|8965.22|0
1721142640000|2024-07-16 15:10:40|8966.64|8966.64|8966.06|8966.06|8966.64|8966.64|8966.06|8966.06|0
1721142660000|2024-07-16 15:11:00|8965.77|8965.77|8966.06|8966.06|8966.06|8966.06|8964.66|8964.66|0
1721142670000|2024-07-16 15:11:10|8966.35|8966.35|8966.35|8966.35|8966.35|8966.35|8966.35|8966.35|0
1721142680000|2024-07-16 15:11:20|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|0
1721142690000|2024-07-16 15:11:30|8968.04|8968.04|8969.14|8969.14|8969.14|8969.14|8968.04|8968.04|0
1721142700000|2024-07-16 15:11:40|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|0
1721142710000|2024-07-16 15:11:50|8970.53|8970.53|8969.14|8969.14|8970.53|8970.53|8969.14|8969.14|0
1721142720000|2024-07-16 15:12:00|8969.43|8969.43|8968.04|8968.04|8969.43|8969.43|8968.04|8968.04|0
1721142730000|2024-07-16 15:12:10|8966.93|8966.93|8966.64|8966.64|8966.93|8966.93|8966.64|8966.64|0
1721142750000|2024-07-16 15:12:30|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.89|8966.89|0
1721142760000|2024-07-16 15:12:40|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|0
1721142780000|2024-07-16 15:13:00|8967.75|8967.75|8968.91|8968.91|8968.91|8968.91|8967.75|8967.75|0
1721142800000|2024-07-16 15:13:20|8969.2|8969.2|8971.41|8971.41|8971.41|8971.41|8969.2|8969.2|0
1721142810000|2024-07-16 15:13:30|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|0
1721142820000|2024-07-16 15:13:40|8970.01|8970.01|8970.01|8970.01|8970.01|8970.01|8970.01|8970.01|0
1721142830000|2024-07-16 15:13:50|8970.31|8970.31|8970.01|8970.01|8970.31|8970.31|8969.72|8969.72|0
1721142840000|2024-07-16 15:14:00|8970.31|8970.31|8969.19|8969.19|8970.31|8970.31|8969.19|8969.19|0
1721142850000|2024-07-16 15:14:10|8968.6|8968.6|8968.9|8968.9|8968.9|8968.9|8968.6|8968.6|0
1721142860000|2024-07-16 15:14:20|8968.85|8968.85|8968.85|8968.85|8969.14|8969.14|8968.85|8968.85|0
1721142880000|2024-07-16 15:14:40|8968.56|8968.56|8968.85|8968.85|8968.85|8968.85|8968.56|8968.56|0
1721142890000|2024-07-16 15:14:50|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|0
1721142900000|2024-07-16 15:15:00|8968.54|8968.54|8969.12|8969.12|8969.12|8969.12|8968.54|8968.54|0
1721142910000|2024-07-16 15:15:10|8968.83|8968.83|8967.44|8967.44|8968.83|8968.83|8967.44|8967.44|0
1721142920000|2024-07-16 15:15:20|8967.73|8967.73|8967.44|8967.44|8967.73|8967.73|8967.44|8967.44|0
1721142930000|2024-07-16 15:15:30|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|0
1721142940000|2024-07-16 15:15:40|8966.33|8966.33|8966.32|8966.32|8966.33|8966.33|8966.32|8966.32|0
1721142950000|2024-07-16 15:15:50|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|0
1721142960000|2024-07-16 15:16:00|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|8966.03|8966.03|0
1721142970000|2024-07-16 15:16:10|8966.03|8966.03|8966.03|8966.03|8966.32|8966.32|8966.03|8966.03|0
1721142980000|2024-07-16 15:16:20|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|8966.05|0
1721142990000|2024-07-16 15:16:30|8966.34|8966.34|8967.74|8967.74|8967.74|8967.74|8966.34|8966.34|0
1721143020000|2024-07-16 15:17:00|8966.63|8966.63|8966.34|8966.34|8966.63|8966.63|8966.34|8966.34|0
1721143030000|2024-07-16 15:17:10|8965.24|8965.24|8964.66|8964.66|8965.24|8965.24|8964.66|8964.66|0
1721143040000|2024-07-16 15:17:20|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|0
1721143050000|2024-07-16 15:17:30|8964.66|8964.66|8965.24|8965.24|8965.24|8965.24|8964.66|8964.66|0
1721143070000|2024-07-16 15:17:50|8965.53|8965.53|8966.34|8966.34|8966.34|8966.34|8965.24|8965.24|0
1721143080000|2024-07-16 15:18:00|8966.63|8966.63|8968.32|8968.32|8968.32|8968.32|8966.63|8966.63|0
1721143090000|2024-07-16 15:18:10|8968.61|8968.61|8968.61|8968.61|8968.9|8968.9|8968.61|8968.61|0
1721143100000|2024-07-16 15:18:20|8969.71|8969.71|8970|8970|8970|8970|8969.71|8969.71|0
1721143110000|2024-07-16 15:18:30|8968.9|8968.9|8969|8969|8969|8969|8968.9|8968.9|0
1721143140000|2024-07-16 15:19:00|8971.2|8971.2|8970.1|8970.1|8971.49|8971.49|8970.1|8970.1|0
1721143150000|2024-07-16 15:19:10|8968.71|8968.71|8968.41|8968.41|8968.71|8968.71|8968.41|8968.41|0
1721143160000|2024-07-16 15:19:20|8968.71|8968.71|8968.71|8968.71|8968.71|8968.71|8968.71|8968.71|0
1721143170000|2024-07-16 15:19:30|8969|8969|8969|8969|8969|8969|8969|8969|0
1721143180000|2024-07-16 15:19:40|8970.1|8970.1|8970.68|8970.68|8970.68|8970.68|8970.1|8970.1|0
1721143190000|2024-07-16 15:19:50|8971.79|8971.79|8971.02|8971.02|8971.83|8971.83|8970.73|8970.73|0
1721143200000|2024-07-16 15:20:00|8970.73|8970.73|8969.62|8969.62|8970.73|8970.73|8969.62|8969.62|0
1721143210000|2024-07-16 15:20:10|8969.91|8969.91|8969.91|8969.91|8969.91|8969.91|8969.91|8969.91|0
1721143220000|2024-07-16 15:20:20|8971.02|8971.02|8971.62|8971.62|8971.65|8971.65|8971.02|8971.02|0
1721143230000|2024-07-16 15:20:30|8971.91|8971.91|8971.87|8971.87|8971.91|8971.91|8971.87|8971.87|0
1721143240000|2024-07-16 15:20:40|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|0
1721143250000|2024-07-16 15:20:50|8971.54|8971.54|8971.9|8971.9|8971.9|8971.9|8971.54|8971.54|0
1721143260000|2024-07-16 15:21:00|8971.92|8971.92|8971.88|8971.88|8971.92|8971.92|8971.63|8971.63|0
1721143270000|2024-07-16 15:21:10|8971.59|8971.59|8971.88|8971.88|8971.88|8971.88|8971.59|8971.59|0
1721143290000|2024-07-16 15:21:30|8971.59|8971.59|8970.23|8970.23|8971.59|8971.59|8970.19|8970.19|0
1721143300000|2024-07-16 15:21:40|8970.26|8970.26|8969.15|8969.15|8970.55|8970.55|8969.15|8969.15|0
1721143310000|2024-07-16 15:21:50|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|0
1721143320000|2024-07-16 15:22:00|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|0
1721143330000|2024-07-16 15:22:10|8969.44|8969.44|8969.44|8969.44|8969.44|8969.44|8969.44|8969.44|0
1721143340000|2024-07-16 15:22:20|8969.15|8969.15|8969.44|8969.44|8969.44|8969.44|8969.15|8969.15|0
1721143350000|2024-07-16 15:22:30|8970.55|8970.55|8971.13|8971.13|8971.13|8971.13|8970.55|8970.55|0
1721143360000|2024-07-16 15:22:40|8970.84|8970.84|8971.13|8971.13|8971.13|8971.13|8970.84|8970.84|0
1721143370000|2024-07-16 15:22:50|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|0
1721143390000|2024-07-16 15:23:10|8972.19|8972.19|8971.89|8971.89|8972.19|8972.19|8971.89|8971.89|0
1721143400000|2024-07-16 15:23:20|8970.79|8970.79|8965.8|8965.8|8970.79|8970.79|8965.8|8965.8|0
1721143410000|2024-07-16 15:23:30|8966.9|8966.9|8967.19|8967.19|8967.19|8967.19|8966.9|8966.9|0
1721143420000|2024-07-16 15:23:40|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1721143430000|2024-07-16 15:23:50|8968.28|8968.28|8967.99|8967.99|8968.28|8968.28|8967.99|8967.99|0
1721143440000|2024-07-16 15:24:00|8966.88|8966.88|8967.17|8967.17|8967.17|8967.17|8966.88|8966.88|0
1721143450000|2024-07-16 15:24:10|8966.88|8966.88|8966.59|8966.59|8966.88|8966.88|8966.59|8966.59|0
1721143470000|2024-07-16 15:24:30|8966.88|8966.88|8966.88|8966.88|8966.88|8966.88|8966.88|8966.88|0
1721143480000|2024-07-16 15:24:40|8966.59|8966.59|8965.47|8965.47|8966.59|8966.59|8965.47|8965.47|0
1721143490000|2024-07-16 15:24:50|8965.46|8965.46|8966.27|8966.27|8966.85|8966.85|8965.46|8965.46|0
1721143500000|2024-07-16 15:25:00|8966.56|8966.56|8966.61|8966.61|8966.61|8966.61|8966.56|8966.56|0
1721143510000|2024-07-16 15:25:10|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|0
1721143520000|2024-07-16 15:25:20|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|0
1721143540000|2024-07-16 15:25:40|8966.9|8966.9|8966.81|8966.81|8966.9|8966.9|8966.81|8966.81|0
1721143550000|2024-07-16 15:25:50|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|0
1721143560000|2024-07-16 15:26:00|8968.2|8968.2|8966.85|8966.85|8968.25|8968.25|8966.85|8966.85|0
1721143570000|2024-07-16 15:26:10|8967.14|8967.14|8967.14|8967.14|8967.14|8967.14|8967.14|8967.14|0
1721143580000|2024-07-16 15:26:20|8966.85|8966.85|8963.25|8963.25|8966.85|8966.85|8963.25|8963.25|0
1721143590000|2024-07-16 15:26:30|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|0
1721143600000|2024-07-16 15:26:40|8963.25|8963.25|8963.25|8963.25|8963.54|8963.54|8963.25|8963.25|0
1721143620000|2024-07-16 15:27:00|8963.54|8963.54|8964.22|8964.22|8964.22|8964.22|8963.35|8963.35|0
1721143630000|2024-07-16 15:27:10|8965.32|8965.32|8964.51|8964.51|8965.62|8965.62|8964.51|8964.51|0
1721143640000|2024-07-16 15:27:20|8964.22|8964.22|8965.62|8965.62|8965.62|8965.62|8964.22|8964.22|0
1721143650000|2024-07-16 15:27:30|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|0
1721143660000|2024-07-16 15:27:40|8964.22|8964.22|8964.51|8964.51|8964.51|8964.51|8964.22|8964.22|0
1721143670000|2024-07-16 15:27:50|8964.22|8964.22|8964.8|8964.8|8964.8|8964.8|8964.22|8964.22|0
1721143680000|2024-07-16 15:28:00|8965.09|8965.09|8964.8|8964.8|8965.09|8965.09|8964.8|8964.8|0
1721143690000|2024-07-16 15:28:10|8964.51|8964.51|8963.41|8963.41|8964.51|8964.51|8963.41|8963.41|0
1721143700000|2024-07-16 15:28:20|8964.28|8964.28|8964.32|8964.32|8964.32|8964.32|8964.28|8964.28|0
1721143710000|2024-07-16 15:28:30|8964.29|8964.29|8963.19|8963.19|8964.29|8964.29|8963.19|8963.19|0
1721143720000|2024-07-16 15:28:40|8963.48|8963.48|8964.59|8964.59|8964.59|8964.59|8963.48|8963.48|0
1721143730000|2024-07-16 15:28:50|8964.29|8964.29|8964.59|8964.59|8964.59|8964.59|8964.29|8964.29|0
1721143740000|2024-07-16 15:29:00|8964.88|8964.88|8964.2|8964.2|8964.88|8964.88|8964.2|8964.2|0
1721143750000|2024-07-16 15:29:10|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|0
1721143760000|2024-07-16 15:29:20|8962.28|8962.28|8963.16|8963.16|8963.16|8963.16|8962.28|8962.28|0
1721143770000|2024-07-16 15:29:30|8963.45|8963.45|8964.22|8964.22|8964.51|8964.51|8963.41|8963.41|0
1721143780000|2024-07-16 15:29:40|8964.51|8964.51|8964.51|8964.51|8964.51|8964.51|8964.51|8964.51|0
1721143790000|2024-07-16 15:29:50|8964.22|8964.22|8963.87|8963.87|8964.45|8964.45|8963.87|8963.87|0
1721200500000|2024-07-17 07:15:00|8965.59|8965.59|8966.64|8966.64|8966.64|8966.64|8965.54|8965.54|0
1721200530000|2024-07-17 07:15:30|8967.74|8967.74|8968.62|8968.62|8968.62|8968.62|8967.74|8967.74|0
1721200540000|2024-07-17 07:15:40|8967.51|8967.51|8967.51|8967.51|8967.51|8967.51|8967.51|8967.51|0
1721200550000|2024-07-17 07:15:50|8967.56|8967.56|8966.98|8966.98|8967.56|8967.56|8966.98|8966.98|0
1721200560000|2024-07-17 07:16:00|8966.99|8966.99|8966.41|8966.41|8966.99|8966.99|8966.41|8966.41|0
1721200570000|2024-07-17 07:16:10|8965.83|8965.83|8966.99|8966.99|8966.99|8966.99|8965.83|8965.83|0
1721200580000|2024-07-17 07:16:20|8967.29|8967.29|8967.36|8967.36|8967.36|8967.36|8967.29|8967.29|0
1721200590000|2024-07-17 07:16:30|8966.19|8966.19|8965.61|8965.61|8966.19|8966.19|8965.61|8965.61|0
1721200600000|2024-07-17 07:16:40|8964.5|8964.5|8965.67|8965.67|8965.67|8965.67|8964.5|8964.5|0
1721200610000|2024-07-17 07:16:50|8966.25|8966.25|8966.8|8966.8|8966.84|8966.84|8966.25|8966.25|0
1721200630000|2024-07-17 07:17:10|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|0
1721200640000|2024-07-17 07:17:20|8966.74|8966.74|8966.74|8966.74|8966.74|8966.74|8966.74|8966.74|0
1721200650000|2024-07-17 07:17:30|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|0
1721200670000|2024-07-17 07:17:50|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1721200680000|2024-07-17 07:18:00|8966.69|8966.69|8963.55|8963.55|8966.69|8966.69|8963.55|8963.55|0
1721200690000|2024-07-17 07:18:10|8962.67|8962.67|8960.47|8960.47|8962.67|8962.67|8960.47|8960.47|0
1721200700000|2024-07-17 07:18:20|8960.45|8960.45|8960.45|8960.45|8960.45|8960.45|8960.45|8960.45|0
1721200720000|2024-07-17 07:18:40|8962.66|8962.66|8962.9|8962.9|8962.9|8962.9|8962.61|8962.61|0
1721200730000|2024-07-17 07:18:50|8963.77|8963.77|8963.73|8963.73|8963.77|8963.77|8963.73|8963.73|0
1721200740000|2024-07-17 07:19:00|8962.62|8962.62|8962.72|8962.72|8962.72|8962.72|8962.62|8962.62|0
1721200750000|2024-07-17 07:19:10|8962.66|8962.66|8962.66|8962.66|8962.66|8962.66|8962.66|8962.66|0
1721200780000|2024-07-17 07:19:40|8962.64|8962.64|8962.61|8962.61|8962.64|8962.64|8962.61|8962.61|0
1721200790000|2024-07-17 07:19:50|8963.71|8963.71|8965.98|8965.98|8965.98|8965.98|8963.71|8963.71|0
1721200800000|2024-07-17 07:20:00|8967.04|8967.04|8966.31|8966.31|8967.12|8967.12|8966.02|8966.02|0
1721200810000|2024-07-17 07:20:10|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|0
1721200820000|2024-07-17 07:20:20|8966.02|8966.02|8966.31|8966.31|8966.31|8966.31|8966.02|8966.02|0
1721200840000|2024-07-17 07:20:40|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|0
1721200850000|2024-07-17 07:20:50|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|0
1721200860000|2024-07-17 07:21:00|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|0
1721200870000|2024-07-17 07:21:10|8964.44|8964.44|8964.5|8964.5|8964.5|8964.5|8963.33|8963.33|0
1721200890000|2024-07-17 07:21:30|8965.6|8965.6|8966.71|8966.71|8966.71|8966.71|8965.6|8965.6|0
1721200900000|2024-07-17 07:21:40|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|0
1721200920000|2024-07-17 07:22:00|8966.71|8966.71|8967.81|8967.81|8967.81|8967.81|8966.71|8966.71|0
1721200930000|2024-07-17 07:22:10|8968.68|8968.68|8970.37|8970.37|8970.37|8970.37|8968.68|8968.68|0
1721200940000|2024-07-17 07:22:20|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|0
1721200950000|2024-07-17 07:22:30|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|0
1721200970000|2024-07-17 07:22:50|8968.86|8968.86|8969.45|8969.45|8969.45|8969.45|8968.86|8968.86|0
1721201040000|2024-07-17 07:24:00|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|0
1721201060000|2024-07-17 07:24:20|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|0
1721201110000|2024-07-17 07:25:10|8968.86|8968.86|8969.38|8969.38|8969.97|8969.97|8968.86|8968.86|0
1721201120000|2024-07-17 07:25:20|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1721201130000|2024-07-17 07:25:30|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|0
1721201140000|2024-07-17 07:25:40|8971.36|8971.36|8972.46|8972.46|8972.46|8972.46|8971.36|8971.36|0
1721201160000|2024-07-17 07:26:00|8971.36|8971.36|8969.16|8969.16|8971.36|8971.36|8969.16|8969.16|0
1721201180000|2024-07-17 07:26:20|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|0
1721201200000|2024-07-17 07:26:40|8969.68|8969.68|8969.09|8969.09|8969.68|8969.68|8969.09|8969.09|0
1721201230000|2024-07-17 07:27:10|8970.2|8970.2|8971.94|8971.94|8971.94|8971.94|8970.2|8970.2|0
1721201240000|2024-07-17 07:27:20|8973.34|8973.34|8974.73|8974.73|8974.73|8974.73|8973.05|8973.05|0
1721201260000|2024-07-17 07:27:40|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|0
1721201270000|2024-07-17 07:27:50|8975.88|8975.88|8975.96|8975.96|8975.96|8975.96|8975.88|8975.88|0
1721201280000|2024-07-17 07:28:00|8977.13|8977.13|8977.19|8977.19|8977.19|8977.19|8977.13|8977.13|0
1721201290000|2024-07-17 07:28:10|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|0
1721201300000|2024-07-17 07:28:20|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|0
1721201310000|2024-07-17 07:28:30|8976.17|8976.17|8976.17|8976.17|8976.17|8976.17|8976.17|8976.17|0
1721201340000|2024-07-17 07:29:00|8975.88|8975.88|8976.17|8976.17|8976.17|8976.17|8975.88|8975.88|0
1721201360000|2024-07-17 07:29:20|8975.59|8975.59|8972.8|8972.8|8975.59|8975.59|8972.8|8972.8|0
1721201380000|2024-07-17 07:29:40|8972.22|8972.22|8972.51|8972.51|8972.51|8972.51|8972.22|8972.22|0
1721201410000|2024-07-17 07:30:10|8971.41|8971.41|8970.82|8970.82|8971.41|8971.41|8970.82|8970.82|0
1721201420000|2024-07-17 07:30:20|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|0
1721201440000|2024-07-17 07:30:40|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|0
1721201460000|2024-07-17 07:31:00|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|0
1721201470000|2024-07-17 07:31:10|8971.93|8971.93|8971.63|8971.63|8971.93|8971.93|8970.82|8970.82|0
1721201490000|2024-07-17 07:31:30|8972.74|8972.74|8972.45|8972.45|8972.74|8972.74|8972.15|8972.15|0
1721201500000|2024-07-17 07:31:40|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|0
1721201510000|2024-07-17 07:31:50|8974.13|8974.13|8975.82|8975.82|8975.82|8975.82|8974.13|8974.13|0
1721201520000|2024-07-17 07:32:00|8976.92|8976.92|8977.5|8977.5|8977.5|8977.5|8976.92|8976.92|0
1721201530000|2024-07-17 07:32:10|8977.21|8977.21|8977.21|8977.21|8977.21|8977.21|8977.21|8977.21|0
1721201540000|2024-07-17 07:32:20|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|0
1721201550000|2024-07-17 07:32:30|8977.21|8977.21|8973.55|8973.55|8977.21|8977.21|8973.55|8973.55|0
1721201560000|2024-07-17 07:32:40|8974.13|8974.13|8975.01|8975.01|8975.01|8975.01|8974.13|8974.13|0
1721201570000|2024-07-17 07:32:50|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|0
1721201580000|2024-07-17 07:33:00|8975.01|8975.01|8976.09|8976.09|8976.11|8976.11|8975.01|8975.01|0
1721201600000|2024-07-17 07:33:20|8974.99|8974.99|8974.99|8974.99|8974.99|8974.99|8974.99|8974.99|0
1721201620000|2024-07-17 07:33:40|8974.41|8974.41|8974.5|8974.5|8974.5|8974.5|8974.41|8974.41|0
1721201630000|2024-07-17 07:33:50|8975.09|8975.09|8975.38|8975.38|8975.38|8975.38|8975.09|8975.09|0
1721201650000|2024-07-17 07:34:10|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|0
1721201660000|2024-07-17 07:34:20|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|0
1721201670000|2024-07-17 07:34:30|8975.28|8975.28|8975.24|8975.24|8975.28|8975.28|8975.24|8975.24|0
1721201700000|2024-07-17 07:35:00|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8978.55|8978.55|0
1721201710000|2024-07-17 07:35:10|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|0
1721201740000|2024-07-17 07:35:40|8978.55|8978.55|8980|8980|8980|8980|8978.55|8978.55|0
1721201750000|2024-07-17 07:35:50|8979.71|8979.71|8982.21|8982.21|8982.21|8982.21|8979.71|8979.71|0
1721201770000|2024-07-17 07:36:10|8981.33|8981.33|8978.84|8978.84|8981.33|8981.33|8978.84|8978.84|0
1721201780000|2024-07-17 07:36:20|8978.93|8978.93|8977.83|8977.83|8978.93|8978.93|8977.83|8977.83|0
1721201790000|2024-07-17 07:36:30|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|0
1721201800000|2024-07-17 07:36:40|8977.83|8977.83|8979|8979|8979|8979|8977.83|8977.83|0
1721201810000|2024-07-17 07:36:50|8979.29|8979.29|8981.49|8981.49|8981.49|8981.49|8979.29|8979.29|0
1721201820000|2024-07-17 07:37:00|8982.6|8982.6|8984.57|8984.57|8984.57|8984.57|8982.6|8982.6|0
1721201830000|2024-07-17 07:37:10|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|0
1721201860000|2024-07-17 07:37:40|8985.16|8985.16|8989.92|8989.92|8989.92|8989.92|8985.16|8985.16|0
1721201870000|2024-07-17 07:37:50|8990.21|8990.21|8990.8|8990.8|8990.8|8990.8|8990.21|8990.21|0
1721201880000|2024-07-17 07:38:00|8991.67|8991.67|8992.01|8992.01|8992.01|8992.01|8991.67|8991.67|0
1721201890000|2024-07-17 07:38:10|8992.88|8992.88|8994.99|8994.99|8995.28|8995.28|8992.88|8992.88|0
1721201900000|2024-07-17 07:38:20|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1721201910000|2024-07-17 07:38:30|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|0
1721201930000|2024-07-17 07:38:50|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|0
1721201940000|2024-07-17 07:39:00|8991.97|8991.97|8991.68|8991.68|8991.97|8991.97|8991.68|8991.68|0
1721201950000|2024-07-17 07:39:10|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8990.29|8990.29|0
1721201960000|2024-07-17 07:39:20|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|0
1721201980000|2024-07-17 07:39:40|8992.26|8992.26|8992.26|8992.26|8992.55|8992.55|8991.97|8991.97|0
1721202000000|2024-07-17 07:40:00|8992.85|8992.85|8993.49|8993.49|8993.49|8993.49|8992.85|8992.85|0
1721202010000|2024-07-17 07:40:10|8993.56|8993.56|8994.72|8994.72|8994.72|8994.72|8993.56|8993.56|0
1721202030000|2024-07-17 07:40:30|8996.93|8996.93|8996.93|8996.93|8996.93|8996.93|8996.93|8996.93|0
1721202040000|2024-07-17 07:40:40|8995.83|8995.83|8995.83|8995.83|8996.93|8996.93|8995.83|8995.83|0
1721202060000|2024-07-17 07:41:00|8995.53|8995.53|8996.05|8996.05|8996.05|8996.05|8994.95|8994.95|0
1721202070000|2024-07-17 07:41:10|8993.85|8993.85|8992.75|8992.75|8993.85|8993.85|8992.75|8992.75|0
1721202100000|2024-07-17 07:41:40|8991|8991|8991|8991|8991|8991|8991|8991|0
1721202110000|2024-07-17 07:41:50|8990.71|8990.71|8989.28|8989.28|8990.71|8990.71|8989.28|8989.28|0
1721202130000|2024-07-17 07:42:10|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|0
1721202140000|2024-07-17 07:42:20|8986.78|8986.78|8987.88|8987.88|8987.88|8987.88|8986.78|8986.78|0
1721202150000|2024-07-17 07:42:30|8986.43|8986.43|8983.12|8983.12|8986.43|8986.43|8983.12|8983.12|0
1721202190000|2024-07-17 07:43:10|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|0
1721202200000|2024-07-17 07:43:20|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|0
1721202210000|2024-07-17 07:43:30|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|0
1721202230000|2024-07-17 07:43:50|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|0
1721202240000|2024-07-17 07:44:00|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|0
1721202270000|2024-07-17 07:44:30|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|0
1721202280000|2024-07-17 07:44:40|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|0
1721202290000|2024-07-17 07:44:50|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|0
1721202310000|2024-07-17 07:45:10|8988.11|8988.11|8983.77|8983.77|8988.11|8988.11|8983.77|8983.77|0
1721202320000|2024-07-17 07:45:20|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|0
1721202330000|2024-07-17 07:45:30|8982.94|8982.94|8983.57|8983.57|8983.57|8983.57|8982.94|8982.94|0
1721202340000|2024-07-17 07:45:40|8983.86|8983.86|8985.54|8985.54|8986.65|8986.65|8983.86|8983.86|0
1721202360000|2024-07-17 07:46:00|8985.25|8985.25|8984.96|8984.96|8985.25|8985.25|8984.96|8984.96|0
1721202370000|2024-07-17 07:46:10|8984.38|8984.38|8981.59|8981.59|8984.38|8984.38|8981.59|8981.59|0
1721202380000|2024-07-17 07:46:20|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|0
1721202390000|2024-07-17 07:46:30|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|0
1721202400000|2024-07-17 07:46:40|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1721202410000|2024-07-17 07:46:50|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|0
1721202420000|2024-07-17 07:47:00|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|0
1721202430000|2024-07-17 07:47:10|8984.88|8984.88|8985.98|8985.98|8985.98|8985.98|8984.88|8984.88|0
1721202450000|2024-07-17 07:47:30|8986.56|8986.56|8985.46|8985.46|8986.56|8986.56|8985.46|8985.46|0
1721202460000|2024-07-17 07:47:40|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1721202470000|2024-07-17 07:47:50|8987.06|8987.06|8987.05|8987.05|8987.06|8987.06|8987.05|8987.05|0
1721202490000|2024-07-17 07:48:10|8985.36|8985.36|8979.14|8979.14|8985.36|8985.36|8979.14|8979.14|0
1721202520000|2024-07-17 07:48:40|8980.01|8980.01|8979.34|8979.34|8980.01|8980.01|8979.34|8979.34|0
1721202550000|2024-07-17 07:49:10|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|0
1721202560000|2024-07-17 07:49:20|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|0
1721202570000|2024-07-17 07:49:30|8977.36|8977.36|8976.49|8976.49|8977.36|8977.36|8976.49|8976.49|0
1721202600000|2024-07-17 07:50:00|8976.44|8976.44|8977.49|8977.49|8977.49|8977.49|8976.39|8976.39|0
1721202610000|2024-07-17 07:50:10|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|0
1721202630000|2024-07-17 07:50:30|8978.62|8978.62|8978.91|8978.91|8978.91|8978.91|8978.62|8978.62|0
1721202660000|2024-07-17 07:51:00|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|0
1721202680000|2024-07-17 07:51:20|8978.67|8978.67|8978.37|8978.37|8978.67|8978.67|8978.37|8978.37|0
1721202690000|2024-07-17 07:51:30|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|0
1721202710000|2024-07-17 07:51:50|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|0
1721202730000|2024-07-17 07:52:10|8976.18|8976.18|8976.71|8976.71|8976.71|8976.71|8975.6|8975.6|0
1721202740000|2024-07-17 07:52:20|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1721202750000|2024-07-17 07:52:30|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|0
1721202760000|2024-07-17 07:52:40|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|0
1721202780000|2024-07-17 07:53:00|8980.04|8980.04|8978.36|8978.36|8980.04|8980.04|8978.36|8978.36|0
1721202790000|2024-07-17 07:53:10|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|0
1721202830000|2024-07-17 07:53:50|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|0
1721202840000|2024-07-17 07:54:00|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|0
1721202860000|2024-07-17 07:54:20|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|0
1721202880000|2024-07-17 07:54:40|8978.86|8978.86|8978.81|8978.81|8978.86|8978.86|8978.81|8978.81|0
1721202890000|2024-07-17 07:54:50|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|0
1721202960000|2024-07-17 07:56:00|8980.5|8980.5|8980.5|8980.5|8980.5|8980.5|8980.5|8980.5|0
1721202990000|2024-07-17 07:56:30|8978.81|8978.81|8978.52|8978.52|8978.81|8978.81|8978.52|8978.52|0
1721203010000|2024-07-17 07:56:50|8976.32|8976.32|8973.95|8973.95|8976.32|8976.32|8973.92|8973.92|0
1721203020000|2024-07-17 07:57:00|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|0
1721203030000|2024-07-17 07:57:10|8972.27|8972.27|8970.87|8970.87|8972.27|8972.27|8970.87|8970.87|0
1721203060000|2024-07-17 07:57:40|8971.16|8971.16|8972.85|8972.85|8972.85|8972.85|8971.16|8971.16|0
1721203130000|2024-07-17 07:58:50|8971.39|8971.39|8971.39|8971.39|8971.39|8971.39|8971.39|8971.39|0
1721203140000|2024-07-17 07:59:00|8972.56|8972.56|8972.56|8972.56|8972.56|8972.56|8972.56|8972.56|0
1721203150000|2024-07-17 07:59:10|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|0
1721203160000|2024-07-17 07:59:20|8973.56|8973.56|8972.46|8972.46|8973.56|8973.56|8972.46|8972.46|0
1721203170000|2024-07-17 07:59:30|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|0
1721203180000|2024-07-17 07:59:40|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|0
1721203190000|2024-07-17 07:59:50|8971.3|8971.3|8971.34|8971.34|8971.34|8971.34|8971.3|8971.3|0
1721203200000|2024-07-17 08:00:00|8971.3|8971.3|8970.71|8970.71|8971.3|8971.3|8970.71|8970.71|0
1721203210000|2024-07-17 08:00:10|8971|8971|8971|8971|8971|8971|8971|8971|0
1721203220000|2024-07-17 08:00:20|8972.11|8972.11|8972.11|8972.11|8972.11|8972.11|8972.11|8972.11|0
1721203240000|2024-07-17 08:00:40|8971.23|8971.23|8972.27|8972.27|8972.27|8972.27|8971.11|8971.11|0
1721203260000|2024-07-17 08:01:00|8971.69|8971.69|8966.11|8966.11|8971.69|8971.69|8966.11|8966.11|0
1721203270000|2024-07-17 08:01:10|8966|8966|8966|8966|8966|8966|8966|8966|0
1721203280000|2024-07-17 08:01:20|8965.71|8965.71|8966|8966|8966|8966|8965.71|8965.71|0
1721203290000|2024-07-17 08:01:30|8964.9|8964.9|8965.71|8965.71|8965.71|8965.71|8964.61|8964.61|0
1721203300000|2024-07-17 08:01:40|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1721203310000|2024-07-17 08:01:50|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|0
1721203340000|2024-07-17 08:02:20|8964.32|8964.32|8964.32|8964.32|8964.32|8964.32|8964.32|8964.32|0
1721203370000|2024-07-17 08:02:50|8965.42|8965.42|8966|8966|8966|8966|8965.42|8965.42|0
1721203380000|2024-07-17 08:03:00|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1721203390000|2024-07-17 08:03:10|8966.23|8966.23|8966.52|8966.52|8966.82|8966.82|8966.23|8966.23|0
1721203400000|2024-07-17 08:03:20|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|0
1721203410000|2024-07-17 08:03:30|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|0
1721203420000|2024-07-17 08:03:40|8969.96|8969.96|8969.94|8969.94|8969.96|8969.96|8968.86|8968.86|0
1721203440000|2024-07-17 08:04:00|8968.78|8968.78|8969.36|8969.36|8969.36|8969.36|8968.78|8968.78|0
1721203450000|2024-07-17 08:04:10|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|0
1721203460000|2024-07-17 08:04:20|8968.84|8968.84|8968.94|8968.94|8968.94|8968.94|8968.84|8968.84|0
1721203470000|2024-07-17 08:04:30|8969.52|8969.52|8970.1|8970.1|8970.1|8970.1|8969.52|8969.52|0
1721203500000|2024-07-17 08:05:00|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|0
1721203520000|2024-07-17 08:05:20|8970.1|8970.1|8970.1|8970.1|8970.1|8970.1|8970.1|8970.1|0
1721203530000|2024-07-17 08:05:30|8975.62|8975.62|8975.39|8975.39|8975.62|8975.62|8974.51|8974.51|0
1721203570000|2024-07-17 08:06:10|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|0
1721203580000|2024-07-17 08:06:20|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|0
1721203590000|2024-07-17 08:06:30|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|0
1721203600000|2024-07-17 08:06:40|8972.83|8972.83|8971.73|8971.73|8972.83|8972.83|8971.73|8971.73|0
1721203610000|2024-07-17 08:06:50|8972.83|8972.83|8969.23|8969.23|8972.83|8972.83|8969.23|8969.23|0
1721203620000|2024-07-17 08:07:00|8966.44|8966.44|8966.15|8966.15|8966.44|8966.44|8966.15|8966.15|0
1721203630000|2024-07-17 08:07:10|8967|8967|8962.52|8962.52|8967|8967|8962.52|8962.52|0
1721203640000|2024-07-17 08:07:20|8962.23|8962.23|8962.23|8962.23|8962.23|8962.23|8962.23|8962.23|0
1721203650000|2024-07-17 08:07:30|8963.33|8963.33|8965.02|8965.02|8965.02|8965.02|8963.33|8963.33|0
1721203670000|2024-07-17 08:07:50|8965.89|8965.89|8963.69|8963.69|8965.89|8965.89|8963.69|8963.69|0
1721203680000|2024-07-17 08:08:00|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|0
1721203690000|2024-07-17 08:08:10|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|0
1721203700000|2024-07-17 08:08:20|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|0
1721203710000|2024-07-17 08:08:30|8966.19|8966.19|8965.37|8965.37|8966.19|8966.19|8965.08|8965.08|0
1721203720000|2024-07-17 08:08:40|8965.67|8965.67|8965.96|8965.96|8965.96|8965.96|8965.67|8965.67|0
1721203730000|2024-07-17 08:08:50|8965.37|8965.37|8967.58|8967.58|8967.58|8967.58|8965.37|8965.37|0
1721203740000|2024-07-17 08:09:00|8967.29|8967.29|8967.87|8967.87|8967.87|8967.87|8967.29|8967.29|0
1721203750000|2024-07-17 08:09:10|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|0
1721203760000|2024-07-17 08:09:20|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|0
1721203770000|2024-07-17 08:09:30|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|0
1721203800000|2024-07-17 08:10:00|8966.61|8966.61|8966.32|8966.32|8966.61|8966.61|8966.32|8966.32|0
1721203810000|2024-07-17 08:10:10|8967.43|8967.43|8968.01|8968.01|8968.01|8968.01|8967.43|8967.43|0
1721203830000|2024-07-17 08:10:30|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|0
1721203850000|2024-07-17 08:10:50|8966.95|8966.95|8966.08|8966.08|8966.95|8966.95|8966.08|8966.08|0
1721203860000|2024-07-17 08:11:00|8963.87|8963.87|8964.16|8964.16|8964.16|8964.16|8963.87|8963.87|0
1721203870000|2024-07-17 08:11:10|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|0
1721203880000|2024-07-17 08:11:20|8961.91|8961.91|8962.14|8962.14|8963.01|8963.01|8961.91|8961.91|0
1721203890000|2024-07-17 08:11:30|8963.3|8963.3|8964.11|8964.11|8964.11|8964.11|8962.43|8962.43|0
1721203900000|2024-07-17 08:11:40|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|0
1721203910000|2024-07-17 08:11:50|8964.93|8964.93|8966.03|8966.03|8966.03|8966.03|8964.93|8964.93|0
1721203920000|2024-07-17 08:12:00|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|0
1721203940000|2024-07-17 08:12:20|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|0
1721203950000|2024-07-17 08:12:30|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|0
1721203960000|2024-07-17 08:12:40|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1721203980000|2024-07-17 08:13:00|8969.75|8969.75|8968.88|8968.88|8969.75|8969.75|8968.88|8968.88|0
1721203990000|2024-07-17 08:13:10|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|0
1721204030000|2024-07-17 08:13:50|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|0
1721204050000|2024-07-17 08:14:10|8967.78|8967.78|8965.75|8965.75|8967.78|8967.78|8965.75|8965.75|0
1721204070000|2024-07-17 08:14:30|8965.68|8965.68|8964.65|8964.65|8965.75|8965.75|8964.65|8964.65|0
1721204090000|2024-07-17 08:14:50|8963.55|8963.55|8964.65|8964.65|8965.75|8965.75|8963.55|8963.55|0
1721204100000|2024-07-17 08:15:00|8963.55|8963.55|8964.65|8964.65|8964.65|8964.65|8963.55|8963.55|0
1721204110000|2024-07-17 08:15:10|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|0
1721204120000|2024-07-17 08:15:20|8967.15|8967.15|8966.04|8966.04|8967.15|8967.15|8966.04|8966.04|0
1721204130000|2024-07-17 08:15:30|8967.15|8967.15|8968.25|8968.25|8968.54|8968.54|8967.15|8967.15|0
1721204140000|2024-07-17 08:15:40|8967.15|8967.15|8969.71|8969.71|8969.71|8969.71|8967.15|8967.15|0
1721204150000|2024-07-17 08:15:50|8969.42|8969.42|8966.34|8966.34|8969.42|8969.42|8966.34|8966.34|0
1721204160000|2024-07-17 08:16:00|8967.44|8967.44|8968.54|8968.54|8968.54|8968.54|8967.44|8967.44|0
1721204170000|2024-07-17 08:16:10|8969.64|8969.64|8968.54|8968.54|8969.64|8969.64|8968.54|8968.54|0
1721204180000|2024-07-17 08:16:20|8969.64|8969.64|8969.64|8969.64|8969.64|8969.64|8969.64|8969.64|0
1721204190000|2024-07-17 08:16:30|8969.71|8969.71|8970.29|8970.29|8970.29|8970.29|8969.71|8969.71|0
1721204200000|2024-07-17 08:16:40|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|0
1721204210000|2024-07-17 08:16:50|8971.69|8971.69|8973.08|8973.08|8973.08|8973.08|8971.69|8971.69|0
1721204220000|2024-07-17 08:17:00|8971.39|8971.39|8971.3|8971.3|8971.39|8971.39|8971.3|8971.3|0
1721204230000|2024-07-17 08:17:10|8971.88|8971.88|8971.62|8971.62|8971.91|8971.91|8971.62|8971.62|0
1721204280000|2024-07-17 08:18:00|8969.41|8969.41|8968.83|8968.83|8969.41|8969.41|8968.83|8968.83|0
1721204290000|2024-07-17 08:18:10|8969.93|8969.93|8969.93|8969.93|8969.93|8969.93|8969.93|8969.93|0
1721204320000|2024-07-17 08:18:40|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|0
1721204360000|2024-07-17 08:19:20|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|0
1721204380000|2024-07-17 08:19:40|8968.79|8968.79|8967.69|8967.69|8968.79|8968.79|8967.69|8967.69|0
1721204390000|2024-07-17 08:19:50|8967.4|8967.4|8967.4|8967.4|8967.4|8967.4|8967.4|8967.4|0
1721204410000|2024-07-17 08:20:10|8967.35|8967.35|8967.35|8967.35|8967.35|8967.35|8967.35|8967.35|0
1721204440000|2024-07-17 08:20:40|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|0
1721204460000|2024-07-17 08:21:00|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|0
1721204470000|2024-07-17 08:21:10|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|0
1721204480000|2024-07-17 08:21:20|8966.54|8966.54|8966.54|8966.54|8966.54|8966.54|8966.54|8966.54|0
1721204490000|2024-07-17 08:21:30|8969.32|8969.32|8970.43|8970.43|8970.43|8970.43|8969.32|8969.32|0
1721204520000|2024-07-17 08:22:00|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|0
1721204560000|2024-07-17 08:22:40|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|0
1721204580000|2024-07-17 08:23:00|8969.84|8969.84|8969.55|8969.55|8969.84|8969.84|8969.55|8969.55|0
1721204590000|2024-07-17 08:23:10|8969.26|8969.26|8968.68|8968.68|8969.26|8969.26|8968.68|8968.68|0
1721204600000|2024-07-17 08:23:20|8969.26|8969.26|8969.26|8969.26|8969.26|8969.26|8969.26|8969.26|0
1721204610000|2024-07-17 08:23:30|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|0
1721204650000|2024-07-17 08:24:10|8969.03|8969.03|8969.03|8969.03|8969.03|8969.03|8969.03|8969.03|0
1721204680000|2024-07-17 08:24:40|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|0
1721204690000|2024-07-17 08:24:50|8972.39|8972.39|8973.51|8973.51|8973.51|8973.51|8972.39|8972.39|0
1721204700000|2024-07-17 08:25:00|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|0
1721204730000|2024-07-17 08:25:30|8974.6|8974.6|8976.93|8976.93|8976.93|8976.93|8974.6|8974.6|0
1721204740000|2024-07-17 08:25:40|8979.13|8979.13|8980.01|8980.01|8980.01|8980.01|8979.13|8979.13|0
1721204750000|2024-07-17 08:25:50|8979.96|8979.96|8979.76|8979.76|8979.96|8979.96|8979.67|8979.67|0
1721204770000|2024-07-17 08:26:10|8978.66|8978.66|8979.47|8979.47|8979.76|8979.76|8978.66|8978.66|0
1721204780000|2024-07-17 08:26:20|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|0
1721204790000|2024-07-17 08:26:30|8978.5|8978.5|8978.79|8978.79|8978.79|8978.79|8978.5|8978.5|0
1721204820000|2024-07-17 08:27:00|8978.89|8978.89|8979.18|8979.18|8979.18|8979.18|8978.89|8978.89|0
1721204830000|2024-07-17 08:27:10|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|0
1721204840000|2024-07-17 08:27:20|8979.77|8979.77|8981.16|8981.16|8981.16|8981.16|8979.48|8979.48|0
1721204850000|2024-07-17 08:27:30|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1721204860000|2024-07-17 08:27:40|8982.05|8982.05|8981.74|8981.74|8982.05|8982.05|8981.74|8981.74|0
1721204870000|2024-07-17 08:27:50|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|0
1721204880000|2024-07-17 08:28:00|8984.24|8984.24|8983.95|8983.95|8984.24|8984.24|8983.95|8983.95|0
1721204890000|2024-07-17 08:28:10|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|0
1721204900000|2024-07-17 08:28:20|8981.16|8981.16|8980.29|8980.29|8981.16|8981.16|8980.29|8980.29|0
1721204910000|2024-07-17 08:28:30|8981.16|8981.16|8981.45|8981.45|8981.45|8981.45|8981.16|8981.16|0
1721204920000|2024-07-17 08:28:40|8982.56|8982.56|8983.14|8983.14|8983.14|8983.14|8982.56|8982.56|0
1721204930000|2024-07-17 08:28:50|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|0
1721204950000|2024-07-17 08:29:10|8984.23|8984.23|8980.92|8980.92|8984.23|8984.23|8980.92|8980.92|0
1721204980000|2024-07-17 08:29:40|8980.33|8980.33|8980.33|8980.33|8980.33|8980.33|8980.33|8980.33|0
1721205010000|2024-07-17 08:30:10|8981.73|8981.73|8981.44|8981.44|8981.73|8981.73|8981.44|8981.44|0
1721205030000|2024-07-17 08:30:30|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|0
1721205050000|2024-07-17 08:30:50|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|0
1721205060000|2024-07-17 08:31:00|8980.59|8980.59|8980.01|8980.01|8980.59|8980.59|8980.01|8980.01|0
1721205070000|2024-07-17 08:31:10|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|0
1721205080000|2024-07-17 08:31:20|8977.22|8977.22|8979.2|8979.2|8979.2|8979.2|8977.22|8977.22|0
1721205090000|2024-07-17 08:31:30|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|0
1721205120000|2024-07-17 08:32:00|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|0
1721205140000|2024-07-17 08:32:20|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|0
1721205190000|2024-07-17 08:33:10|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|0
1721205200000|2024-07-17 08:33:20|8981.7|8981.7|8980.59|8980.59|8981.7|8981.7|8980.59|8980.59|0
1721205210000|2024-07-17 08:33:30|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|0
1721205230000|2024-07-17 08:33:50|8979.2|8979.2|8978.62|8978.62|8979.2|8979.2|8978.62|8978.62|0
1721205250000|2024-07-17 08:34:10|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|0
1721205260000|2024-07-17 08:34:20|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|0
1721205270000|2024-07-17 08:34:30|8978.58|8978.58|8978.45|8978.45|8978.6|8978.6|8978.45|8978.45|0
1721205280000|2024-07-17 08:34:40|8977.35|8977.35|8977.35|8977.35|8977.35|8977.35|8977.35|8977.35|0
1721205290000|2024-07-17 08:34:50|8977.3|8977.3|8976.43|8976.43|8977.3|8977.3|8976.43|8976.43|0
1721205310000|2024-07-17 08:35:10|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|0
1721205320000|2024-07-17 08:35:20|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|0
1721205330000|2024-07-17 08:35:30|8975.49|8975.49|8973.51|8973.51|8975.49|8975.49|8973.51|8973.51|0
1721205350000|2024-07-17 08:35:50|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|0
1721205360000|2024-07-17 08:36:00|8973.8|8973.8|8972.7|8972.7|8973.8|8973.8|8972.7|8972.7|0
1721205390000|2024-07-17 08:36:30|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|0
1721205400000|2024-07-17 08:36:40|8971.89|8971.89|8971.89|8971.89|8971.89|8971.89|8971.89|8971.89|0
1721205430000|2024-07-17 08:37:10|8972.18|8972.18|8972.76|8972.76|8972.76|8972.76|8972.18|8972.18|0
1721205460000|2024-07-17 08:37:40|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|0
1721205470000|2024-07-17 08:37:50|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|0
1721205500000|2024-07-17 08:38:20|8975.26|8975.26|8975.55|8975.55|8975.55|8975.55|8975.26|8975.26|0
1721205510000|2024-07-17 08:38:30|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|0
1721205540000|2024-07-17 08:39:00|8978.05|8978.05|8978.05|8978.05|8978.05|8978.05|8978.05|8978.05|0
1721205560000|2024-07-17 08:39:20|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|0
1721205570000|2024-07-17 08:39:30|8975.2|8975.2|8975.49|8975.49|8975.49|8975.49|8974.03|8974.03|0
1721205610000|2024-07-17 08:40:10|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|0
1721205630000|2024-07-17 08:40:30|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|0
1721205640000|2024-07-17 08:40:40|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|0
1721205660000|2024-07-17 08:41:00|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|0
1721205670000|2024-07-17 08:41:10|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8973.71|8973.71|0
1721205680000|2024-07-17 08:41:20|8974.04|8974.04|8974.33|8974.33|8974.33|8974.33|8974.04|8974.04|0
1721205710000|2024-07-17 08:41:50|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|0
1721205720000|2024-07-17 08:42:00|8974.27|8974.27|8974.27|8974.27|8974.27|8974.27|8974.27|8974.27|0
1721205740000|2024-07-17 08:42:20|8973.39|8973.39|8972.29|8972.29|8973.39|8973.39|8972.29|8972.29|0
1721205750000|2024-07-17 08:42:30|8972.87|8972.87|8972.87|8972.87|8972.87|8972.87|8972.87|8972.87|0
1721205760000|2024-07-17 08:42:40|8972.92|8972.92|8972.63|8972.63|8972.92|8972.92|8972.63|8972.63|0
1721205770000|2024-07-17 08:42:50|8973.21|8973.21|8973.5|8973.5|8973.5|8973.5|8973.21|8973.21|0
1721205780000|2024-07-17 08:43:00|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|0
1721205800000|2024-07-17 08:43:20|8975.25|8975.25|8974.96|8974.96|8975.25|8975.25|8974.96|8974.96|0
1721205810000|2024-07-17 08:43:30|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|0
1721205830000|2024-07-17 08:43:50|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|0
1721205840000|2024-07-17 08:44:00|8977.02|8977.02|8979.52|8979.52|8979.52|8979.52|8977.02|8977.02|0
1721205850000|2024-07-17 08:44:10|8979.23|8979.23|8979.23|8979.23|8979.23|8979.23|8979.23|8979.23|0
1721205870000|2024-07-17 08:44:30|8978.94|8978.94|8976.15|8976.15|8978.94|8978.94|8976.15|8976.15|0
1721205880000|2024-07-17 08:44:40|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|0
1721205890000|2024-07-17 08:44:50|8976.1|8976.1|8976.1|8976.1|8976.1|8976.1|8976.1|8976.1|0
1721205900000|2024-07-17 08:45:00|8975.52|8975.52|8975.52|8975.52|8975.52|8975.52|8975.52|8975.52|0
1721205910000|2024-07-17 08:45:10|8974.41|8974.41|8974.12|8974.12|8974.41|8974.41|8974.12|8974.12|0
1721205920000|2024-07-17 08:45:20|8973.83|8973.83|8974.12|8974.12|8974.12|8974.12|8973.83|8973.83|0
1721205940000|2024-07-17 08:45:40|8974.41|8974.41|8974.41|8974.41|8974.41|8974.41|8974.41|8974.41|0
1721205950000|2024-07-17 08:45:50|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|0
1721205960000|2024-07-17 08:46:00|8977.79|8977.79|8978.08|8978.08|8978.08|8978.08|8977.79|8977.79|0
1721205970000|2024-07-17 08:46:10|8978.37|8978.37|8979.81|8979.81|8979.81|8979.81|8978.37|8978.37|0
1721205980000|2024-07-17 08:46:20|8980.1|8980.1|8981.2|8981.2|8981.2|8981.2|8980.1|8980.1|0
1721205990000|2024-07-17 08:46:30|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1721206010000|2024-07-17 08:46:50|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|0
1721206020000|2024-07-17 08:47:00|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|0
1721206030000|2024-07-17 08:47:10|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|0
1721206040000|2024-07-17 08:47:20|8982.68|8982.68|8982.58|8982.58|8982.87|8982.87|8982.58|8982.58|0
1721206060000|2024-07-17 08:47:40|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|0
1721206070000|2024-07-17 08:47:50|8983.66|8983.66|8983.66|8983.66|8983.66|8983.66|8983.66|8983.66|0
1721206080000|2024-07-17 08:48:00|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|0
1721206090000|2024-07-17 08:48:10|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|0
1721206100000|2024-07-17 08:48:20|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|0
1721206120000|2024-07-17 08:48:40|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|0
1721206130000|2024-07-17 08:48:50|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|0
1721206140000|2024-07-17 08:49:00|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1721206150000|2024-07-17 08:49:10|8988.07|8988.07|8989.75|8989.75|8990.05|8990.05|8988.07|8988.07|0
1721206160000|2024-07-17 08:49:20|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|0
1721206170000|2024-07-17 08:49:30|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|0
1721206210000|2024-07-17 08:50:10|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1721206220000|2024-07-17 08:50:20|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|0
1721206230000|2024-07-17 08:50:30|8989.46|8989.46|8989.94|8989.94|8989.94|8989.94|8989.46|8989.46|0
1721206250000|2024-07-17 08:50:50|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|0
1721206260000|2024-07-17 08:51:00|8990.23|8990.23|8991.9|8991.9|8991.9|8991.9|8990.23|8990.23|0
1721206270000|2024-07-17 08:51:10|8991.89|8991.89|8992.18|8992.18|8992.18|8992.18|8991.89|8991.89|0
1721206280000|2024-07-17 08:51:20|8992.47|8992.47|8995.78|8995.78|8995.78|8995.78|8992.47|8992.47|0
1721206290000|2024-07-17 08:51:30|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|0
1721206300000|2024-07-17 08:51:40|8996.83|8996.83|8998.23|8998.23|8998.23|8998.23|8996.83|8996.83|0
1721206310000|2024-07-17 08:51:50|8997.93|8997.93|8996.83|8996.83|8997.93|8997.93|8996.83|8996.83|0
1721206320000|2024-07-17 08:52:00|8996.25|8996.25|8995.15|8995.15|8996.25|8996.25|8995.15|8995.15|0
1721206330000|2024-07-17 08:52:10|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|0
1721206340000|2024-07-17 08:52:20|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1721206350000|2024-07-17 08:52:30|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|0
1721206390000|2024-07-17 08:53:10|8991.84|8991.84|8990.73|8990.73|8991.84|8991.84|8990.73|8990.73|0
1721206420000|2024-07-17 08:53:40|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1721206430000|2024-07-17 08:53:50|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|0
1721206460000|2024-07-17 08:54:20|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|0
1721206490000|2024-07-17 08:54:50|8995.82|8995.82|8995.53|8995.53|8995.82|8995.82|8995.53|8995.53|0
1721206500000|2024-07-17 08:55:00|8995.24|8995.24|8994.14|8994.14|8995.24|8995.24|8994.14|8994.14|0
1721206520000|2024-07-17 08:55:20|8993.85|8993.85|8994.14|8994.14|8994.14|8994.14|8993.85|8993.85|0
1721206530000|2024-07-17 08:55:30|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|0
1721206550000|2024-07-17 08:55:50|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|0
1721206570000|2024-07-17 08:56:10|8993.56|8993.56|8993.56|8993.56|8993.56|8993.56|8993.56|8993.56|0
1721206580000|2024-07-17 08:56:20|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|0
1721206620000|2024-07-17 08:57:00|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|0
1721206650000|2024-07-17 08:57:30|8995.29|8995.29|8995.29|8995.29|8995.29|8995.29|8995.29|8995.29|0
1721206660000|2024-07-17 08:57:40|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|0
1721206730000|2024-07-17 08:58:50|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|0
1721206750000|2024-07-17 08:59:10|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|0
1721206790000|2024-07-17 08:59:50|8996.44|8996.44|8995.27|8995.27|8996.44|8996.44|8995.27|8995.27|0
1721206800000|2024-07-17 09:00:00|8994.17|8994.17|8992.96|8992.96|8994.17|8994.17|8992.96|8992.96|0
1721206810000|2024-07-17 09:00:10|8993.25|8993.25|8992.96|8992.96|8993.25|8993.25|8992.96|8992.96|0
1721206830000|2024-07-17 09:00:30|8993.54|8993.54|8992.96|8992.96|8993.54|8993.54|8992.96|8992.96|0
1721206840000|2024-07-17 09:00:40|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|0
1721206920000|2024-07-17 09:02:00|8994.06|8994.06|8994.65|8994.65|8994.65|8994.65|8994.06|8994.06|0
1721207000000|2024-07-17 09:03:20|8993.19|8993.19|8994.06|8994.06|8994.06|8994.06|8993.19|8993.19|0
1721207010000|2024-07-17 09:03:30|8994.35|8994.35|8993.54|8993.54|8994.65|8994.65|8993.54|8993.54|0
1721207030000|2024-07-17 09:03:50|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|0
1721207040000|2024-07-17 09:04:00|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|0
1721207050000|2024-07-17 09:04:10|8994.35|8994.35|8994.65|8994.65|8994.65|8994.65|8994.35|8994.35|0
1721207070000|2024-07-17 09:04:30|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|0
1721207080000|2024-07-17 09:04:40|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|0
1721207110000|2024-07-17 09:05:10|8993.67|8993.67|8991.11|8991.11|8993.67|8993.67|8991.11|8991.11|0
1721207160000|2024-07-17 09:06:00|8990.24|8990.24|8988.91|8988.91|8990.24|8990.24|8988.91|8988.91|0
1721207190000|2024-07-17 09:06:30|8988.92|8988.92|8988.34|8988.34|8988.92|8988.92|8988.34|8988.34|0
1721207200000|2024-07-17 09:06:40|8988.05|8988.05|8987.95|8987.95|8988.05|8988.05|8987.95|8987.95|0
1721207220000|2024-07-17 09:07:00|8987.66|8987.66|8988.27|8988.27|8988.27|8988.27|8987.37|8987.37|0
1721207240000|2024-07-17 09:07:20|8987.17|8987.17|8988.27|8988.27|8988.27|8988.27|8987.17|8987.17|0
1721207280000|2024-07-17 09:08:00|8987.17|8987.17|8986.58|8986.58|8987.17|8987.17|8986.58|8986.58|0
1721207290000|2024-07-17 09:08:10|8987.69|8987.69|8987.98|8987.98|8987.98|8987.98|8987.69|8987.69|0
1721207310000|2024-07-17 09:08:30|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|0
1721207320000|2024-07-17 09:08:40|8989.13|8989.13|8989.13|8989.13|8989.13|8989.13|8989.13|8989.13|0
1721207330000|2024-07-17 09:08:50|8991.33|8991.33|8989.13|8989.13|8991.33|8991.33|8989.13|8989.13|0
1721207340000|2024-07-17 09:09:00|8989.42|8989.42|8988.32|8988.32|8989.42|8989.42|8988.32|8988.32|0
1721207360000|2024-07-17 09:09:20|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|0
1721207380000|2024-07-17 09:09:40|8989.71|8989.71|8989.71|8989.71|8989.71|8989.71|8989.71|8989.71|0
1721207400000|2024-07-17 09:10:00|8989.13|8989.13|8988.03|8988.03|8989.13|8989.13|8988.03|8988.03|0
1721207450000|2024-07-17 09:10:50|8987.44|8987.44|8987.44|8987.44|8987.44|8987.44|8987.44|8987.44|0
1721207460000|2024-07-17 09:11:00|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8985.24|8985.24|0
1721207500000|2024-07-17 09:11:40|8986.63|8986.63|8986.77|8986.77|8986.92|8986.92|8986.63|8986.63|0
1721207510000|2024-07-17 09:11:50|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|0
1721207530000|2024-07-17 09:12:10|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|0
1721207640000|2024-07-17 09:14:00|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|0
1721207670000|2024-07-17 09:14:30|8988.84|8988.84|8988.89|8988.89|8988.89|8988.89|8988.84|8988.84|0
1721207720000|2024-07-17 09:15:20|8991.1|8991.1|8991.97|8991.97|8991.97|8991.97|8991.1|8991.1|0
1721207740000|2024-07-17 09:15:40|8990.87|8990.87|8989.99|8989.99|8990.87|8990.87|8989.99|8989.99|0
1721207750000|2024-07-17 09:15:50|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|0
1721207760000|2024-07-17 09:16:00|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|0
1721207800000|2024-07-17 09:16:40|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|0
1721207810000|2024-07-17 09:16:50|8987.5|8987.5|8988.08|8988.08|8988.08|8988.08|8987.5|8987.5|0
1721207830000|2024-07-17 09:17:10|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|0
1721207850000|2024-07-17 09:17:30|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|0
1721207880000|2024-07-17 09:18:00|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|0
1721207900000|2024-07-17 09:18:20|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|0
1721207920000|2024-07-17 09:18:40|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|0
1721207950000|2024-07-17 09:19:10|8992.36|8992.36|8990.61|8990.61|8992.36|8992.36|8990.61|8990.61|0
1721207970000|2024-07-17 09:19:30|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|0
1721207980000|2024-07-17 09:19:40|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|0
1721208000000|2024-07-17 09:20:00|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|0
1721208010000|2024-07-17 09:20:10|8988.97|8988.97|8989.56|8989.56|8989.56|8989.56|8988.97|8988.97|0
1721208020000|2024-07-17 09:20:20|8990.14|8990.14|8990.09|8990.09|8990.14|8990.14|8990.09|8990.09|0
1721208030000|2024-07-17 09:20:30|8990.11|8990.11|8990.08|8990.08|8990.11|8990.11|8990.08|8990.08|0
1721208050000|2024-07-17 09:20:50|8992.28|8992.28|8992.28|8992.28|8992.28|8992.28|8992.28|8992.28|0
1721208080000|2024-07-17 09:21:20|8992.3|8992.3|8992.52|8992.52|8992.52|8992.52|8992.3|8992.3|0
1721208100000|2024-07-17 09:21:40|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|0
1721208110000|2024-07-17 09:21:50|8990.84|8990.84|8990.84|8990.84|8990.84|8990.84|8990.84|8990.84|0
1721208150000|2024-07-17 09:22:30|8990.25|8990.25|8988.05|8988.05|8990.25|8990.25|8988.05|8988.05|0
1721208170000|2024-07-17 09:22:50|8985.84|8985.84|8986.94|8986.94|8986.94|8986.94|8985.84|8985.84|0
1721208190000|2024-07-17 09:23:10|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|0
1721208240000|2024-07-17 09:24:00|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|0
1721208250000|2024-07-17 09:24:10|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|0
1721208270000|2024-07-17 09:24:30|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|0
1721208280000|2024-07-17 09:24:40|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|0
1721208320000|2024-07-17 09:25:20|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|0
1721208330000|2024-07-17 09:25:30|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|0
1721208370000|2024-07-17 09:26:10|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|0
1721208380000|2024-07-17 09:26:20|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|0
1721208390000|2024-07-17 09:26:30|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|0
1721208430000|2024-07-17 09:27:10|8986.02|8986.02|8985.97|8985.97|8986.02|8986.02|8985.97|8985.97|0
1721208480000|2024-07-17 09:28:00|8985.86|8985.86|8986.97|8986.97|8986.97|8986.97|8985.86|8985.86|0
1721208490000|2024-07-17 09:28:10|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|0
1721208500000|2024-07-17 09:28:20|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|0
1721208530000|2024-07-17 09:28:50|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|0
1721208570000|2024-07-17 09:29:30|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|0
1721208590000|2024-07-17 09:29:50|8985.34|8985.34|8986.45|8986.45|8986.45|8986.45|8985.34|8985.34|0
1721208610000|2024-07-17 09:30:10|8986.74|8986.74|8987.03|8987.03|8987.03|8987.03|8986.74|8986.74|0
1721208640000|2024-07-17 09:30:40|8988.13|8988.13|8987.03|8987.03|8988.13|8988.13|8987.03|8987.03|0
1721208650000|2024-07-17 09:30:50|8986.15|8986.15|8986.15|8986.15|8986.15|8986.15|8986.15|8986.15|0
1721208660000|2024-07-17 09:31:00|8985.86|8985.86|8984.47|8984.47|8985.86|8985.86|8983.37|8983.37|0
1721208670000|2024-07-17 09:31:10|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|0
1721208680000|2024-07-17 09:31:20|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|0
1721208690000|2024-07-17 09:31:30|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|0
1721208700000|2024-07-17 09:31:40|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|0
1721208730000|2024-07-17 09:32:10|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|0
1721208750000|2024-07-17 09:32:30|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1721208860000|2024-07-17 09:34:20|8985.28|8985.28|8987.49|8987.49|8987.49|8987.49|8985.28|8985.28|0
1721208870000|2024-07-17 09:34:30|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|0
1721208900000|2024-07-17 09:35:00|8989.17|8989.17|8989.27|8989.27|8989.27|8989.27|8989.17|8989.17|0
1721208930000|2024-07-17 09:35:30|8990.37|8990.37|8989.27|8989.27|8990.37|8990.37|8989.27|8989.27|0
1721208960000|2024-07-17 09:36:00|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|0
1721208970000|2024-07-17 09:36:10|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1721209040000|2024-07-17 09:37:20|8988.1|8988.1|8987|8987|8988.1|8988.1|8987|8987|0
1721209050000|2024-07-17 09:37:30|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|0
1721209060000|2024-07-17 09:37:40|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1721209080000|2024-07-17 09:38:00|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1721209090000|2024-07-17 09:38:10|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1721209130000|2024-07-17 09:38:50|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|0
1721209160000|2024-07-17 09:39:20|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|0
1721209170000|2024-07-17 09:39:30|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|0
1721209210000|2024-07-17 09:40:10|8990.72|8990.72|8989.56|8989.56|8990.72|8990.72|8989.56|8989.56|0
1721209260000|2024-07-17 09:41:00|8988.46|8988.46|8989.56|8989.56|8989.56|8989.56|8988.46|8988.46|0
1721209270000|2024-07-17 09:41:10|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1721209310000|2024-07-17 09:41:50|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|0
1721209320000|2024-07-17 09:42:00|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1721209330000|2024-07-17 09:42:10|8988.46|8988.46|8989.56|8989.56|8989.56|8989.56|8988.46|8988.46|0
1721209340000|2024-07-17 09:42:20|8987.35|8987.35|8989.85|8989.85|8989.85|8989.85|8987.35|8987.35|0
1721209350000|2024-07-17 09:42:30|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|0
1721209380000|2024-07-17 09:43:00|8993.22|8993.22|8992.64|8992.64|8993.22|8993.22|8992.64|8992.64|0
1721209390000|2024-07-17 09:43:10|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|0
1721209400000|2024-07-17 09:43:20|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|0
1721209410000|2024-07-17 09:43:30|8991.54|8991.54|8991.83|8991.83|8991.83|8991.83|8991.54|8991.54|0
1721209420000|2024-07-17 09:43:40|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|0
1721209450000|2024-07-17 09:44:10|8991.24|8991.24|8991.28|8991.28|8991.28|8991.28|8991.24|8991.24|0
1721209460000|2024-07-17 09:44:20|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|0
1721209470000|2024-07-17 09:44:30|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1721209480000|2024-07-17 09:44:40|8990.18|8990.18|8991.24|8991.24|8991.28|8991.28|8990.18|8990.18|0
1721209490000|2024-07-17 09:44:50|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|0
1721209500000|2024-07-17 09:45:00|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|0
1721209520000|2024-07-17 09:45:20|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|0
1721209550000|2024-07-17 09:45:50|8992.99|8992.99|8993.28|8993.28|8993.28|8993.28|8992.99|8992.99|0
1721209580000|2024-07-17 09:46:20|8993.57|8993.57|8995.78|8995.78|8995.78|8995.78|8993.57|8993.57|0
1721209590000|2024-07-17 09:46:30|8996.07|8996.07|8995.48|8995.48|8996.07|8996.07|8995.48|8995.48|0
1721209600000|2024-07-17 09:46:40|8995.19|8995.19|8995.19|8995.19|8995.19|8995.19|8995.19|8995.19|0
1721209610000|2024-07-17 09:46:50|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|0
1721209620000|2024-07-17 09:47:00|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1721209630000|2024-07-17 09:47:10|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|0
1721209650000|2024-07-17 09:47:30|8994.36|8994.36|8993.55|8993.55|8994.36|8994.36|8993.26|8993.26|0
1721209680000|2024-07-17 09:48:00|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|0
1721209690000|2024-07-17 09:48:10|8993.55|8993.55|8992.45|8992.45|8993.55|8993.55|8992.45|8992.45|0
1721209760000|2024-07-17 09:49:20|8992.16|8992.16|8992.11|8992.11|8992.16|8992.16|8992.11|8992.11|0
1721209770000|2024-07-17 09:49:30|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|0
1721209780000|2024-07-17 09:49:40|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|0
1721209790000|2024-07-17 09:49:50|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|0
1721209800000|2024-07-17 09:50:00|8992.99|8992.99|8992.99|8992.99|8992.99|8992.99|8992.99|8992.99|0
1721209810000|2024-07-17 09:50:10|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|0
1721209820000|2024-07-17 09:50:20|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|0
1721209850000|2024-07-17 09:50:50|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|0
1721209860000|2024-07-17 09:51:00|8996.07|8996.07|8996.11|8996.11|8996.11|8996.11|8996.07|8996.07|0
1721209890000|2024-07-17 09:51:30|8996.13|8996.13|8995.52|8995.52|8996.13|8996.13|8995.52|8995.52|0
1721209900000|2024-07-17 09:51:40|8995.5|8995.5|8995.57|8995.57|8995.57|8995.57|8995.21|8995.21|0
1721209910000|2024-07-17 09:51:50|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1721209920000|2024-07-17 09:52:00|8995.25|8995.25|8995.54|8995.54|8995.54|8995.54|8995.25|8995.25|0
1721209930000|2024-07-17 09:52:10|8995.25|8995.25|8995.25|8995.25|8995.28|8995.28|8995.25|8995.25|0
1721209940000|2024-07-17 09:52:20|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1721209960000|2024-07-17 09:52:40|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|0
1721209980000|2024-07-17 09:53:00|8993.89|8993.89|8993.59|8993.59|8993.89|8993.89|8993.59|8993.59|0
1721210010000|2024-07-17 09:53:30|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|0
1721210090000|2024-07-17 09:54:50|8992.44|8992.44|8992.44|8992.44|8992.44|8992.44|8992.44|8992.44|0
1721210130000|2024-07-17 09:55:30|8992.15|8992.15|8992.44|8992.44|8992.44|8992.44|8992.15|8992.15|0
1721210150000|2024-07-17 09:55:50|8993.55|8993.55|8992.44|8992.44|8993.55|8993.55|8992.44|8992.44|0
1721210180000|2024-07-17 09:56:20|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1721210240000|2024-07-17 09:57:20|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|0
1721210260000|2024-07-17 09:57:40|8994.1|8994.1|8995.2|8995.2|8995.2|8995.2|8994.1|8994.1|0
1721210270000|2024-07-17 09:57:50|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1721210300000|2024-07-17 09:58:20|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|0
1721210340000|2024-07-17 09:59:00|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1721210390000|2024-07-17 09:59:50|8995.22|8995.22|8995.27|8995.27|8995.27|8995.27|8995.22|8995.22|0
1721210400000|2024-07-17 10:00:00|8996.38|8996.38|8996.42|8996.42|8996.42|8996.42|8996.38|8996.38|0
1721210410000|2024-07-17 10:00:10|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|0
1721210430000|2024-07-17 10:00:30|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|0
1721210440000|2024-07-17 10:00:40|8999|8999|8999.29|8999.29|8999.29|8999.29|8999|8999|0
1721210480000|2024-07-17 10:01:20|8999|8999|8999.05|8999.05|8999.05|8999.05|8999|8999|0
1721210500000|2024-07-17 10:01:40|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|0
1721210520000|2024-07-17 10:02:00|9001.25|9001.25|8997.94|8997.94|9001.25|9001.25|8997.94|8997.94|0
1721210540000|2024-07-17 10:02:20|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|0
1721210550000|2024-07-17 10:02:30|8997.94|8997.94|8997.36|8997.36|8997.94|8997.94|8997.36|8997.36|0
1721210610000|2024-07-17 10:03:30|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1721210630000|2024-07-17 10:03:50|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|0
1721210650000|2024-07-17 10:04:10|8997.65|8997.65|8998.75|8998.75|8998.75|8998.75|8997.65|8997.65|0
1721210660000|2024-07-17 10:04:20|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1721210680000|2024-07-17 10:04:40|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|0
1721210690000|2024-07-17 10:04:50|8997.08|8997.08|8997.06|8997.06|8997.08|8997.08|8997.06|8997.06|0
1721210710000|2024-07-17 10:05:10|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|0
1721210720000|2024-07-17 10:05:20|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.38|8997.38|0
1721210730000|2024-07-17 10:05:30|8997.96|8997.96|8997.67|8997.67|8997.96|8997.96|8997.67|8997.67|0
1721210760000|2024-07-17 10:06:00|8998.54|8998.54|9000.75|9000.75|9000.75|9000.75|8998.54|8998.54|0
1721210790000|2024-07-17 10:06:30|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|0
1721210810000|2024-07-17 10:06:50|9001.09|9001.09|9002.19|9002.19|9002.19|9002.19|9001.09|9001.09|0
1721210820000|2024-07-17 10:07:00|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|0
1721210840000|2024-07-17 10:07:20|9003.58|9003.58|9004.17|9004.17|9004.17|9004.17|9003.58|9003.58|0
1721210850000|2024-07-17 10:07:30|9004.18|9004.18|9004.19|9004.19|9004.19|9004.19|9004.18|9004.18|0
1721210880000|2024-07-17 10:08:00|9005.29|9005.29|9005.58|9005.58|9005.58|9005.58|9005.29|9005.29|0
1721210890000|2024-07-17 10:08:10|9005.29|9005.29|9005.29|9005.29|9005.34|9005.34|9005.29|9005.29|0
1721210920000|2024-07-17 10:08:40|9005.27|9005.27|9005.25|9005.25|9005.27|9005.27|9005.25|9005.25|0
1721210930000|2024-07-17 10:08:50|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|0
1721210950000|2024-07-17 10:09:10|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|0
1721210960000|2024-07-17 10:09:20|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|0
1721210970000|2024-07-17 10:09:30|9002.76|9002.76|9002.46|9002.46|9002.76|9002.76|9002.46|9002.46|0
1721210990000|2024-07-17 10:09:50|9002.42|9002.42|9002.42|9002.42|9002.42|9002.42|9002.42|9002.42|0
1721211000000|2024-07-17 10:10:00|9001.32|9001.32|8999.63|8999.63|9001.32|9001.32|8999.63|8999.63|0
1721211010000|2024-07-17 10:10:10|8999.34|8999.34|8999.05|8999.05|8999.34|8999.34|8998.23|8998.23|0
1721211020000|2024-07-17 10:10:20|8999.34|8999.34|8998.23|8998.23|8999.34|8999.34|8998.23|8998.23|0
1721211060000|2024-07-17 10:11:00|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|0
1721211070000|2024-07-17 10:11:10|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|0
1721211100000|2024-07-17 10:11:40|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1721211110000|2024-07-17 10:11:50|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|0
1721211130000|2024-07-17 10:12:10|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|0
1721211190000|2024-07-17 10:13:10|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1721211200000|2024-07-17 10:13:20|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|0
1721211220000|2024-07-17 10:13:40|8996.84|8996.84|8996.55|8996.55|8996.84|8996.84|8996.55|8996.55|0
1721211240000|2024-07-17 10:14:00|8997.65|8997.65|8997.94|8997.94|8997.94|8997.94|8997.65|8997.65|0
1721211250000|2024-07-17 10:14:10|8996.84|8996.84|8999.34|8999.34|8999.34|8999.34|8996.84|8996.84|0
1721211260000|2024-07-17 10:14:20|8998.17|8998.17|8997.59|8997.59|8998.17|8998.17|8997.59|8997.59|0
1721211270000|2024-07-17 10:14:30|8998.17|8998.17|8998.17|8998.17|8998.46|8998.46|8998.17|8998.17|0
1721211300000|2024-07-17 10:15:00|8997.88|8997.88|8998.17|8998.17|8998.46|8998.46|8997.88|8997.88|0
1721211310000|2024-07-17 10:15:10|8997.88|8997.88|8997.88|8997.88|8997.88|8997.88|8997.88|8997.88|0
1721211320000|2024-07-17 10:15:20|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|0
1721211330000|2024-07-17 10:15:30|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|0
1721211340000|2024-07-17 10:15:40|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|0
1721211360000|2024-07-17 10:16:00|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|0
1721211370000|2024-07-17 10:16:10|8999.23|8999.23|8999.23|8999.23|8999.52|8999.52|8999.23|8999.23|0
1721211380000|2024-07-17 10:16:20|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|0
1721211390000|2024-07-17 10:16:30|8996.67|8996.67|8996.38|8996.38|8996.67|8996.67|8996.38|8996.38|0
1721211400000|2024-07-17 10:16:40|8996.08|8996.08|8996.67|8996.67|8996.67|8996.67|8996.08|8996.08|0
1721211430000|2024-07-17 10:17:10|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|0
1721211440000|2024-07-17 10:17:20|8995.79|8995.79|8995.21|8995.21|8995.79|8995.79|8995.21|8995.21|0
1721211450000|2024-07-17 10:17:30|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|0
1721211460000|2024-07-17 10:17:40|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|0
1721211490000|2024-07-17 10:18:10|8994.07|8994.07|8993.78|8993.78|8994.07|8994.07|8993.78|8993.78|0
1721211500000|2024-07-17 10:18:20|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|0
1721211520000|2024-07-17 10:18:40|8993.53|8993.53|8993.82|8993.82|8993.82|8993.82|8993.24|8993.24|0
1721211540000|2024-07-17 10:19:00|8993.97|8993.97|8993.97|8993.97|8993.97|8993.97|8993.97|8993.97|0
1721211550000|2024-07-17 10:19:10|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|0
1721211590000|2024-07-17 10:19:50|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1721211610000|2024-07-17 10:20:10|8993.21|8993.21|8993.16|8993.16|8993.21|8993.21|8993.16|8993.16|0
1721211640000|2024-07-17 10:20:40|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|0
1721211650000|2024-07-17 10:20:50|8995.43|8995.43|8996.53|8996.53|8996.53|8996.53|8995.43|8995.43|0
1721211660000|2024-07-17 10:21:00|8996.58|8996.58|8996.58|8996.58|8997.68|8997.68|8996.58|8996.58|0
1721211670000|2024-07-17 10:21:10|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|0
1721211700000|2024-07-17 10:21:40|8998.27|8998.27|8998.27|8998.27|8998.27|8998.27|8998.27|8998.27|0
1721211730000|2024-07-17 10:22:10|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|0
1721211740000|2024-07-17 10:22:20|8998.36|8998.36|8996.92|8996.92|8998.36|8998.36|8996.92|8996.92|0
1721211750000|2024-07-17 10:22:30|8996.86|8996.86|8996.27|8996.27|8996.86|8996.86|8996.27|8996.27|0
1721211770000|2024-07-17 10:22:50|8996.56|8996.56|8995.46|8995.46|8996.56|8996.56|8995.46|8995.46|0
1721211790000|2024-07-17 10:23:10|8995.75|8995.75|8994.94|8994.94|8996.04|8996.04|8994.94|8994.94|0
1721211820000|2024-07-17 10:23:40|8994.89|8994.89|8994.89|8994.89|8994.89|8994.89|8994.89|8994.89|0
1721211840000|2024-07-17 10:24:00|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|0
1721211850000|2024-07-17 10:24:10|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|0
1721211920000|2024-07-17 10:25:20|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|0
1721211930000|2024-07-17 10:25:30|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|0
1721211950000|2024-07-17 10:25:50|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|0
1721211960000|2024-07-17 10:26:00|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|0
1721211990000|2024-07-17 10:26:30|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|0
1721212010000|2024-07-17 10:26:50|8995.4|8995.4|8995.69|8995.69|8995.98|8995.98|8995.4|8995.4|0
1721212030000|2024-07-17 10:27:10|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|0
1721212040000|2024-07-17 10:27:20|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|0
1721212070000|2024-07-17 10:27:50|8997.67|8997.67|8995.98|8995.98|8997.67|8997.67|8995.98|8995.98|0
1721212080000|2024-07-17 10:28:00|8995.4|8995.4|8994.82|8994.82|8995.4|8995.4|8994.82|8994.82|0
1721212090000|2024-07-17 10:28:10|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|0
1721212110000|2024-07-17 10:28:30|8993.42|8993.42|8994.53|8994.53|8994.53|8994.53|8993.42|8993.42|0
1721212150000|2024-07-17 10:29:10|8994.82|8994.82|8993.71|8993.71|8994.82|8994.82|8993.71|8993.71|0
1721212160000|2024-07-17 10:29:20|8993.13|8993.13|8993.42|8993.42|8993.42|8993.42|8993.13|8993.13|0
1721212170000|2024-07-17 10:29:30|8994.53|8994.53|8996.21|8996.21|8996.21|8996.21|8994.53|8994.53|0
1721212180000|2024-07-17 10:29:40|8996.5|8996.5|8996.45|8996.45|8996.5|8996.5|8996.45|8996.45|0
1721212190000|2024-07-17 10:29:50|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|0
1721212200000|2024-07-17 10:30:00|8996.45|8996.45|8996.68|8996.68|8997.56|8997.56|8996.45|8996.45|0
1721212230000|2024-07-17 10:30:30|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1721212250000|2024-07-17 10:30:50|8996.38|8996.38|8996.67|8996.67|8996.67|8996.67|8996.38|8996.38|0
1721212260000|2024-07-17 10:31:00|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|0
1721212280000|2024-07-17 10:31:20|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|0
1721212300000|2024-07-17 10:31:40|8997.63|8997.63|8999.02|8999.02|8999.02|8999.02|8997.63|8997.63|0
1721212310000|2024-07-17 10:31:50|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|0
1721212350000|2024-07-17 10:32:30|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|0
1721212380000|2024-07-17 10:33:00|8999.85|8999.85|9000.43|9000.43|9000.43|9000.43|8999.85|8999.85|0
1721212390000|2024-07-17 10:33:10|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|0
1721212430000|2024-07-17 10:33:50|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|0
1721212460000|2024-07-17 10:34:20|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|0
1721212470000|2024-07-17 10:34:30|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|0
1721212510000|2024-07-17 10:35:10|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1721212550000|2024-07-17 10:35:50|9001.31|9001.31|9001.31|9001.31|9001.31|9001.31|9001.31|9001.31|0
1721212560000|2024-07-17 10:36:00|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1721212590000|2024-07-17 10:36:30|9001.06|9001.06|9001.06|9001.06|9001.06|9001.06|9001.01|9001.01|0
1721212600000|2024-07-17 10:36:40|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|0
1721212620000|2024-07-17 10:37:00|9001.87|9001.87|9000.77|9000.77|9001.87|9001.87|9000.77|9000.77|0
1721212670000|2024-07-17 10:37:50|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|0
1721212700000|2024-07-17 10:38:20|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|0
1721212730000|2024-07-17 10:38:50|8999.04|8999.04|8999.1|8999.1|8999.1|8999.1|8999.04|8999.04|0
1721212740000|2024-07-17 10:39:00|8998|8998|8997.41|8997.41|8998|8998|8997.41|8997.41|0
1721212750000|2024-07-17 10:39:10|8997.12|8997.12|8997.41|8997.41|8997.41|8997.41|8997.12|8997.12|0
1721212800000|2024-07-17 10:40:00|8999.62|8999.62|9000.48|9000.48|9000.49|9000.49|8999.62|8999.62|0
1721212880000|2024-07-17 10:41:20|9000.77|9000.77|9000.48|9000.48|9000.77|9000.77|9000.48|9000.48|0
1721212900000|2024-07-17 10:41:40|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|0
1721212910000|2024-07-17 10:41:50|8999.9|8999.9|8999.9|8999.9|8999.9|8999.9|8999.9|8999.9|0
1721212920000|2024-07-17 10:42:00|8998.79|8998.79|8998.21|8998.21|8998.79|8998.79|8998.21|8998.21|0
1721212930000|2024-07-17 10:42:10|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1721212980000|2024-07-17 10:43:00|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1721212990000|2024-07-17 10:43:10|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1721213010000|2024-07-17 10:43:30|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1721213020000|2024-07-17 10:43:40|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1721213040000|2024-07-17 10:44:00|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1721213050000|2024-07-17 10:44:10|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1721213060000|2024-07-17 10:44:20|8997.92|8997.92|8998.62|8998.62|8999.02|8999.02|8997.92|8997.92|0
1721213080000|2024-07-17 10:44:40|8997.52|8997.52|8997.52|8997.52|8997.52|8997.52|8997.52|8997.52|0
1721213110000|2024-07-17 10:45:10|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|0
1721213140000|2024-07-17 10:45:40|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1721213160000|2024-07-17 10:46:00|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|0
1721213170000|2024-07-17 10:46:10|8997.57|8997.57|8997.49|8997.49|8997.57|8997.57|8997.49|8997.49|0
1721213210000|2024-07-17 10:46:50|8997.54|8997.54|8996.95|8996.95|8997.54|8997.54|8996.95|8996.95|0
1721213220000|2024-07-17 10:47:00|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|0
1721213280000|2024-07-17 10:48:00|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|0
1721213290000|2024-07-17 10:48:10|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|0
1721213300000|2024-07-17 10:48:20|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|0
1721213330000|2024-07-17 10:48:50|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|0
1721213350000|2024-07-17 10:49:10|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|0
1721213360000|2024-07-17 10:49:20|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|0
1721213400000|2024-07-17 10:50:00|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1721213420000|2024-07-17 10:50:20|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|0
1721213490000|2024-07-17 10:51:30|8992.01|8992.01|8992.82|8992.82|8992.82|8992.82|8991.71|8991.71|0
1721213520000|2024-07-17 10:52:00|8993.92|8993.92|8994.5|8994.5|8994.5|8994.5|8993.92|8993.92|0
1721213560000|2024-07-17 10:52:40|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|0
1721213570000|2024-07-17 10:52:50|8995.31|8995.31|8995.02|8995.02|8995.31|8995.31|8995.02|8995.02|0
1721213580000|2024-07-17 10:53:00|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|0
1721213590000|2024-07-17 10:53:10|8992.82|8992.82|8992.53|8992.53|8992.82|8992.82|8992.53|8992.53|0
1721213620000|2024-07-17 10:53:40|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|0
1721213630000|2024-07-17 10:53:50|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|0
1721213640000|2024-07-17 10:54:00|8990.84|8990.84|8991.13|8991.13|8991.13|8991.13|8990.84|8990.84|0
1721213670000|2024-07-17 10:54:30|8990.03|8990.03|8990.03|8990.03|8990.03|8990.03|8990.03|8990.03|0
1721213680000|2024-07-17 10:54:40|8990.08|8990.08|8990.03|8990.03|8990.08|8990.08|8990.03|8990.03|0
1721213700000|2024-07-17 10:55:00|8990.32|8990.32|8990.41|8990.41|8990.41|8990.41|8990.32|8990.32|0
1721213710000|2024-07-17 10:55:10|8992.62|8992.62|8992.62|8992.62|8992.62|8992.62|8992.62|8992.62|0
1721213720000|2024-07-17 10:55:20|8992.91|8992.91|8992.04|8992.04|8992.91|8992.91|8992.04|8992.04|0
1721213730000|2024-07-17 10:55:30|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|0
1721213750000|2024-07-17 10:55:50|8992.62|8992.62|8992.33|8992.33|8992.62|8992.62|8992.33|8992.33|0
1721213770000|2024-07-17 10:56:10|8992.62|8992.62|8992.91|8992.91|8992.91|8992.91|8992.62|8992.62|0
1721213800000|2024-07-17 10:56:40|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|0
1721213860000|2024-07-17 10:57:40|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|0
1721213940000|2024-07-17 10:59:00|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|0
1721213950000|2024-07-17 10:59:10|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|0
1721213980000|2024-07-17 10:59:40|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|0
1721214000000|2024-07-17 11:00:00|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|0
1721214020000|2024-07-17 11:00:20|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|0
1721214030000|2024-07-17 11:00:30|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1721214060000|2024-07-17 11:01:00|8988.33|8988.33|8987.23|8987.23|8988.33|8988.33|8987.23|8987.23|0
1721214070000|2024-07-17 11:01:10|8986.12|8986.12|8985.54|8985.54|8986.12|8986.12|8985.54|8985.54|0
1721214100000|2024-07-17 11:01:40|8985.5|8985.5|8985.62|8985.62|8985.62|8985.62|8985.5|8985.5|0
1721214120000|2024-07-17 11:02:00|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|0
1721214130000|2024-07-17 11:02:10|8985.62|8985.62|8985.55|8985.55|8985.62|8985.62|8985.55|8985.55|0
1721214140000|2024-07-17 11:02:20|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|0
1721214150000|2024-07-17 11:02:30|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|0
1721214180000|2024-07-17 11:03:00|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|0
1721214190000|2024-07-17 11:03:10|8981.69|8981.69|8982.7|8982.7|8982.7|8982.7|8981.6|8981.6|0
1721214230000|2024-07-17 11:03:50|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|0
1721214240000|2024-07-17 11:04:00|8979.62|8979.62|8978.52|8978.52|8979.62|8979.62|8978.52|8978.52|0
1721214260000|2024-07-17 11:04:20|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|0
1721214270000|2024-07-17 11:04:30|8978.75|8978.75|8977.65|8977.65|8978.75|8978.75|8977.65|8977.65|0
1721214290000|2024-07-17 11:04:50|8977.06|8977.06|8977.35|8977.35|8977.35|8977.35|8977.06|8977.06|0
1721214300000|2024-07-17 11:05:00|8977.65|8977.65|8977.06|8977.06|8977.65|8977.65|8977.06|8977.06|0
1721214310000|2024-07-17 11:05:10|8976.77|8976.77|8975.96|8975.96|8976.77|8976.77|8975.96|8975.96|0
1721214320000|2024-07-17 11:05:20|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|0
1721214350000|2024-07-17 11:05:50|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|0
1721214360000|2024-07-17 11:06:00|8975.91|8975.91|8974.75|8974.75|8975.91|8975.91|8974.75|8974.75|0
1721214370000|2024-07-17 11:06:10|8972.54|8972.54|8973.35|8973.35|8973.64|8973.64|8972.54|8972.54|0
1721214380000|2024-07-17 11:06:20|8974.45|8974.45|8975.85|8975.85|8975.85|8975.85|8974.45|8974.45|0
1721214390000|2024-07-17 11:06:30|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|0
1721214410000|2024-07-17 11:06:50|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|0
1721214420000|2024-07-17 11:07:00|8973.87|8973.87|8974.16|8974.16|8974.16|8974.16|8973.87|8973.87|0
1721214430000|2024-07-17 11:07:10|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|0
1721214440000|2024-07-17 11:07:20|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|0
1721214450000|2024-07-17 11:07:30|8973.19|8973.19|8973.48|8973.48|8973.48|8973.48|8973.19|8973.19|0
1721214460000|2024-07-17 11:07:40|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|0
1721214480000|2024-07-17 11:08:00|8974.88|8974.88|8974.88|8974.88|8974.88|8974.88|8974.88|8974.88|0
1721214500000|2024-07-17 11:08:20|8975.98|8975.98|8976.56|8976.56|8976.56|8976.56|8975.98|8975.98|0
1721214530000|2024-07-17 11:08:50|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|0
1721214550000|2024-07-17 11:09:10|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|0
1721214560000|2024-07-17 11:09:20|8972.09|8972.09|8972.09|8972.09|8972.09|8972.09|8972.09|8972.09|0
1721214570000|2024-07-17 11:09:30|8971.51|8971.51|8970.4|8970.4|8971.51|8971.51|8970.4|8970.4|0
1721214580000|2024-07-17 11:09:40|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|0
1721214600000|2024-07-17 11:10:00|8969.01|8969.01|8968.43|8968.43|8969.01|8969.01|8968.43|8968.43|0
1721214620000|2024-07-17 11:10:20|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|0
1721214630000|2024-07-17 11:10:30|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|0
1721214640000|2024-07-17 11:10:40|8969.25|8969.25|8969.88|8969.88|8969.88|8969.88|8969.25|8969.25|0
1721214650000|2024-07-17 11:10:50|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|0
1721214660000|2024-07-17 11:11:00|8970.89|8970.89|8971.19|8971.19|8971.19|8971.19|8970.89|8970.89|0
1721214720000|2024-07-17 11:12:00|8972.29|8972.29|8972.29|8972.29|8972.29|8972.29|8972.29|8972.29|0
1721214750000|2024-07-17 11:12:30|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|0
1721214760000|2024-07-17 11:12:40|8971.23|8971.23|8971.23|8971.23|8971.23|8971.23|8971.23|8971.23|0
1721214770000|2024-07-17 11:12:50|8972.34|8972.34|8972.56|8972.56|8972.56|8972.56|8972.27|8972.27|0
1721214780000|2024-07-17 11:13:00|8972.57|8972.57|8970.6|8970.6|8972.57|8972.57|8970.6|8970.6|0
1721214790000|2024-07-17 11:13:10|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|0
1721214810000|2024-07-17 11:13:30|8970.23|8970.23|8968.03|8968.03|8970.23|8970.23|8968.03|8968.03|0
1721214830000|2024-07-17 11:13:50|8969.13|8969.13|8969.71|8969.71|8969.71|8969.71|8969.13|8969.13|0
1721214870000|2024-07-17 11:14:30|8969.74|8969.74|8970.62|8970.62|8970.62|8970.62|8969.74|8969.74|0
1721214880000|2024-07-17 11:14:40|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1721214920000|2024-07-17 11:15:20|8972.01|8972.01|8971.96|8971.96|8972.01|8972.01|8971.96|8971.96|0
1721214930000|2024-07-17 11:15:30|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|0
1721214960000|2024-07-17 11:16:00|8972.59|8972.59|8972.44|8972.44|8972.59|8972.59|8972.44|8972.44|0
1721214970000|2024-07-17 11:16:10|8971.57|8971.57|8971.28|8971.28|8971.57|8971.57|8971.28|8971.28|0
1721214980000|2024-07-17 11:16:20|8970.18|8970.18|8971.28|8971.28|8971.28|8971.28|8970.18|8970.18|0
1721214990000|2024-07-17 11:16:30|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|0
1721215060000|2024-07-17 11:17:40|8969.07|8969.07|8969.07|8969.07|8969.07|8969.07|8969.07|8969.07|0
1721215080000|2024-07-17 11:18:00|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|0
1721215090000|2024-07-17 11:18:10|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|0
1721215100000|2024-07-17 11:18:20|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|0
1721215140000|2024-07-17 11:19:00|8965.7|8965.7|8967.1|8967.1|8967.1|8967.1|8965.7|8965.7|0
1721215150000|2024-07-17 11:19:10|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|0
1721215170000|2024-07-17 11:19:30|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|0
1721215190000|2024-07-17 11:19:50|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|0
1721215210000|2024-07-17 11:20:10|8970.99|8970.99|8971.57|8971.57|8971.57|8971.57|8970.99|8970.99|0
1721215260000|2024-07-17 11:21:00|8970.47|8970.47|8968.2|8968.2|8970.47|8970.47|8968.2|8968.2|0
1721215270000|2024-07-17 11:21:10|8967.62|8967.62|8967.62|8967.62|8967.62|8967.62|8967.62|8967.62|0
1721215300000|2024-07-17 11:21:40|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|0
1721215310000|2024-07-17 11:21:50|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|0
1721215330000|2024-07-17 11:22:10|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|0
1721215370000|2024-07-17 11:22:50|8970.74|8970.74|8969.64|8969.64|8970.74|8970.74|8969.64|8969.64|0
1721215380000|2024-07-17 11:23:00|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|0
1721215390000|2024-07-17 11:23:10|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|0
1721215420000|2024-07-17 11:23:40|8967.7|8967.7|8969.33|8969.33|8969.38|8969.38|8967.7|8967.7|0
1721215430000|2024-07-17 11:23:50|8969.63|8969.63|8969.92|8969.92|8969.92|8969.92|8969.63|8969.63|0
1721215480000|2024-07-17 11:24:40|8969.94|8969.94|8970.23|8970.23|8970.23|8970.23|8969.94|8969.94|0
1721215490000|2024-07-17 11:24:50|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|0
1721215530000|2024-07-17 11:25:30|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1721215570000|2024-07-17 11:26:10|8969.65|8969.65|8968.54|8968.54|8969.65|8969.65|8968.54|8968.54|0
1721215600000|2024-07-17 11:26:40|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|0
1721215610000|2024-07-17 11:26:50|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|0
1721215650000|2024-07-17 11:27:30|8968.59|8968.59|8968.3|8968.3|8968.59|8968.59|8968.3|8968.3|0
1721215700000|2024-07-17 11:28:20|8968.33|8968.33|8968.35|8968.35|8968.35|8968.35|8968.33|8968.33|0
1721215720000|2024-07-17 11:28:40|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|0
1721215730000|2024-07-17 11:28:50|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|0
1721215740000|2024-07-17 11:29:00|8967.24|8967.24|8966.37|8966.37|8967.24|8967.24|8966.37|8966.37|0
1721215770000|2024-07-17 11:29:30|8966.08|8966.08|8965.79|8965.79|8966.08|8966.08|8965.79|8965.79|0
1721215810000|2024-07-17 11:30:10|8966.89|8966.89|8965.79|8965.79|8966.89|8966.89|8965.79|8965.79|0
1721215840000|2024-07-17 11:30:40|8965.21|8965.21|8965.5|8965.5|8965.5|8965.5|8965.21|8965.21|0
1721215850000|2024-07-17 11:30:50|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|0
1721215870000|2024-07-17 11:31:10|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|0
1721215910000|2024-07-17 11:31:50|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|0
1721215920000|2024-07-17 11:32:00|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|0
1721215940000|2024-07-17 11:32:20|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|0
1721215970000|2024-07-17 11:32:50|8965.79|8965.79|8966.08|8966.08|8966.08|8966.08|8965.79|8965.79|0
1721216070000|2024-07-17 11:34:30|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|0
1721216080000|2024-07-17 11:34:40|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|0
1721216120000|2024-07-17 11:35:20|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|0
1721216140000|2024-07-17 11:35:40|8966.39|8966.39|8966.43|8966.43|8966.43|8966.43|8966.39|8966.39|0
1721216170000|2024-07-17 11:36:10|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|0
1721216190000|2024-07-17 11:36:30|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|0
1721216200000|2024-07-17 11:36:40|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|0
1721216210000|2024-07-17 11:36:50|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|0
1721216240000|2024-07-17 11:37:20|8966.66|8966.66|8967.76|8967.76|8967.76|8967.76|8966.66|8966.66|0
1721216270000|2024-07-17 11:37:50|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|0
1721216330000|2024-07-17 11:38:50|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|0
1721216350000|2024-07-17 11:39:10|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1721216370000|2024-07-17 11:39:30|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|0
1721216390000|2024-07-17 11:39:50|8970.61|8970.61|8970.61|8970.61|8970.61|8970.61|8970.61|8970.61|0
1721216400000|2024-07-17 11:40:00|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|0
1721216450000|2024-07-17 11:40:50|8970.03|8970.03|8968.93|8968.93|8970.03|8970.03|8968.93|8968.93|0
1721216470000|2024-07-17 11:41:10|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1721216540000|2024-07-17 11:42:20|8970.11|8970.11|8971.51|8971.51|8971.51|8971.51|8970.11|8970.11|0
1721216550000|2024-07-17 11:42:30|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|0
1721216560000|2024-07-17 11:42:40|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|0
1721216570000|2024-07-17 11:42:50|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|0
1721216580000|2024-07-17 11:43:00|8971.84|8971.84|8971.26|8971.26|8971.84|8971.84|8971.26|8971.26|0
1721216590000|2024-07-17 11:43:10|8971.31|8971.31|8971.26|8971.26|8971.31|8971.31|8971.26|8971.26|0
1721216600000|2024-07-17 11:43:20|8971.21|8971.21|8971.21|8971.21|8971.21|8971.21|8971.21|8971.21|0
1721216610000|2024-07-17 11:43:30|8971.51|8971.51|8971.64|8971.64|8971.66|8971.66|8971.51|8971.51|0
1721216630000|2024-07-17 11:43:50|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|0
1721216640000|2024-07-17 11:44:00|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|0
1721216650000|2024-07-17 11:44:10|8975.53|8975.53|8975.86|8975.86|8975.86|8975.86|8975.53|8975.53|0
1721216660000|2024-07-17 11:44:20|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|0
1721216710000|2024-07-17 11:45:10|8975.86|8975.86|8975.86|8975.86|8975.86|8975.86|8975.86|8975.86|0
1721216720000|2024-07-17 11:45:20|8976.45|8976.45|8976.45|8976.45|8976.45|8976.45|8976.45|8976.45|0
1721216730000|2024-07-17 11:45:30|8976.74|8976.74|8976.45|8976.45|8976.74|8976.74|8976.45|8976.45|0
1721216740000|2024-07-17 11:45:40|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|0
1721216770000|2024-07-17 11:46:10|8976.66|8976.66|8976.66|8976.66|8976.66|8976.66|8976.66|8976.66|0
1721216780000|2024-07-17 11:46:20|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|0
1721216790000|2024-07-17 11:46:30|8975.2|8975.2|8976.31|8976.31|8976.31|8976.31|8975.2|8975.2|0
1721216800000|2024-07-17 11:46:40|8976.89|8976.89|8976.6|8976.6|8976.89|8976.89|8976.6|8976.6|0
1721216820000|2024-07-17 11:47:00|8979.39|8979.39|8978.8|8978.8|8979.39|8979.39|8978.8|8978.8|0
1721216830000|2024-07-17 11:47:10|8978.51|8978.51|8978.22|8978.22|8978.51|8978.51|8978.22|8978.22|0
1721216840000|2024-07-17 11:47:20|8978.51|8978.51|8978.51|8978.51|8978.51|8978.51|8978.51|8978.51|0
1721216850000|2024-07-17 11:47:30|8978.8|8978.8|8978.94|8978.94|8979.1|8979.1|8978.8|8978.8|0
1721216860000|2024-07-17 11:47:40|8978.65|8978.65|8978.94|8978.94|8978.94|8978.94|8978.65|8978.65|0
1721216870000|2024-07-17 11:47:50|8979.82|8979.82|8981.15|8981.15|8981.73|8981.73|8979.82|8979.82|0
1721216880000|2024-07-17 11:48:00|8981.44|8981.44|8981.15|8981.15|8981.44|8981.44|8981.15|8981.15|0
1721216890000|2024-07-17 11:48:10|8981.73|8981.73|8981.15|8981.15|8981.73|8981.73|8981.15|8981.15|0
1721216910000|2024-07-17 11:48:30|8981.44|8981.44|8981.15|8981.15|8981.44|8981.44|8981.15|8981.15|0
1721216930000|2024-07-17 11:48:50|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1721216940000|2024-07-17 11:49:00|8981.15|8981.15|8980.05|8980.05|8981.44|8981.44|8980.05|8980.05|0
1721216950000|2024-07-17 11:49:10|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|0
1721216970000|2024-07-17 11:49:30|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1721216980000|2024-07-17 11:49:40|8981.42|8981.42|8981.56|8981.56|8981.71|8981.71|8981.42|8981.42|0
1721216990000|2024-07-17 11:49:50|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|0
1721217010000|2024-07-17 11:50:10|8980.97|8980.97|8981.22|8981.22|8981.22|8981.22|8980.93|8980.93|0
1721217030000|2024-07-17 11:50:30|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|0
1721217040000|2024-07-17 11:50:40|8980.7|8980.7|8981.28|8981.28|8981.28|8981.28|8980.7|8980.7|0
1721217050000|2024-07-17 11:50:50|8981.86|8981.86|8981.86|8981.86|8981.86|8981.86|8981.86|8981.86|0
1721217060000|2024-07-17 11:51:00|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|0
1721217070000|2024-07-17 11:51:10|8982.74|8982.74|8984.94|8984.94|8984.94|8984.94|8982.74|8982.74|0
1721217080000|2024-07-17 11:51:20|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|0
1721217090000|2024-07-17 11:51:30|8984.36|8984.36|8984.07|8984.07|8984.65|8984.65|8984.07|8984.07|0
1721217120000|2024-07-17 11:52:00|8984.04|8984.04|8982.87|8982.87|8984.04|8984.04|8982.87|8982.87|0
1721217130000|2024-07-17 11:52:10|8983.16|8983.16|8982.87|8982.87|8983.16|8983.16|8982.58|8982.58|0
1721217140000|2024-07-17 11:52:20|8981.77|8981.77|8980.67|8980.67|8981.77|8981.77|8980.67|8980.67|0
1721217150000|2024-07-17 11:52:30|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|0
1721217160000|2024-07-17 11:52:40|8980.08|8980.08|8980.08|8980.08|8980.08|8980.08|8980.08|8980.08|0
1721217170000|2024-07-17 11:52:50|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|0
1721217180000|2024-07-17 11:53:00|8980.65|8980.65|8980.65|8980.65|8980.94|8980.94|8980.65|8980.65|0
1721217190000|2024-07-17 11:53:10|8980.68|8980.68|8980.68|8980.68|8980.97|8980.97|8980.68|8980.68|0
1721217200000|2024-07-17 11:53:20|8981.79|8981.79|8981.79|8981.79|8982.37|8982.37|8981.79|8981.79|0
1721217230000|2024-07-17 11:53:50|8982.37|8982.37|8982.08|8982.08|8982.37|8982.37|8981.79|8981.79|0
1721217240000|2024-07-17 11:54:00|8983.18|8983.18|8982.89|8982.89|8983.18|8983.18|8982.6|8982.6|0
1721217250000|2024-07-17 11:54:10|8982.6|8982.6|8982.89|8982.89|8983.47|8983.47|8982.31|8982.31|0
1721217260000|2024-07-17 11:54:20|8982.31|8982.31|8982.93|8982.93|8982.93|8982.93|8982.31|8982.31|0
1721217280000|2024-07-17 11:54:40|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|0
1721217290000|2024-07-17 11:54:50|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1721217320000|2024-07-17 11:55:20|8982.64|8982.64|8982.93|8982.93|8982.93|8982.93|8982.64|8982.64|0
1721217330000|2024-07-17 11:55:30|8983.52|8983.52|8983.23|8983.23|8983.52|8983.52|8982.93|8982.93|0
1721217340000|2024-07-17 11:55:40|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1721217370000|2024-07-17 11:56:10|8983.23|8983.23|8983.52|8983.52|8983.52|8983.52|8982.93|8982.93|0
1721217380000|2024-07-17 11:56:20|8983.81|8983.81|8979.56|8979.56|8983.81|8983.81|8979.56|8979.56|0
1721217390000|2024-07-17 11:56:30|8979.85|8979.85|8979.56|8979.56|8980.15|8980.15|8979.56|8979.56|0
1721217400000|2024-07-17 11:56:40|8979.85|8979.85|8979.56|8979.56|8979.85|8979.85|8979.56|8979.56|0
1721217410000|2024-07-17 11:56:50|8980.15|8980.15|8979.56|8979.56|8980.15|8980.15|8979.56|8979.56|0
1721217420000|2024-07-17 11:57:00|8980.15|8980.15|8980.73|8980.73|8980.73|8980.73|8980.15|8980.15|0
1721217430000|2024-07-17 11:57:10|8981.02|8981.02|8981.02|8981.02|8981.31|8981.31|8981.02|8981.02|0
1721217440000|2024-07-17 11:57:20|8981.31|8981.31|8981.31|8981.31|8981.31|8981.31|8981.02|8981.02|0
1721217450000|2024-07-17 11:57:30|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|0
1721217460000|2024-07-17 11:57:40|8982.71|8982.71|8983.29|8983.29|8983.29|8983.29|8982.71|8982.71|0
1721217470000|2024-07-17 11:57:50|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|0
1721217480000|2024-07-17 11:58:00|8983.87|8983.87|8983.87|8983.87|8983.87|8983.87|8983.87|8983.87|0
1721217490000|2024-07-17 11:58:10|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|0
1721217500000|2024-07-17 11:58:20|8982.19|8982.19|8982.19|8982.19|8982.19|8982.19|8982.19|8982.19|0
1721217530000|2024-07-17 11:58:50|8982.48|8982.48|8982.19|8982.19|8982.48|8982.48|8982.19|8982.19|0
1721217540000|2024-07-17 11:59:00|8982.28|8982.28|8982.19|8982.19|8982.28|8982.28|8982.19|8982.19|0
1721217570000|2024-07-17 11:59:30|8982.48|8982.48|8982.48|8982.48|8982.48|8982.48|8982.48|8982.48|0
1721217600000|2024-07-17 12:00:00|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|0
1721217610000|2024-07-17 12:00:10|8984.97|8984.97|8985.56|8985.56|8985.56|8985.56|8984.97|8984.97|0
1721217630000|2024-07-17 12:00:30|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|0
1721217650000|2024-07-17 12:00:50|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|0
1721217670000|2024-07-17 12:01:10|8986.37|8986.37|8985.79|8985.79|8986.37|8986.37|8985.79|8985.79|0
1721217680000|2024-07-17 12:01:20|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|0
1721217700000|2024-07-17 12:01:40|8984.53|8984.53|8984.49|8984.49|8984.53|8984.53|8984.49|8984.49|0
1721217740000|2024-07-17 12:02:20|8985.07|8985.07|8985.65|8985.65|8985.65|8985.65|8985.07|8985.07|0
1721217760000|2024-07-17 12:02:40|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|0
1721217770000|2024-07-17 12:02:50|8989.54|8989.54|8989.84|8989.84|8989.84|8989.84|8989.54|8989.54|0
1721217800000|2024-07-17 12:03:20|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|0
1721217830000|2024-07-17 12:03:50|8990.08|8990.08|8990.66|8990.66|8990.66|8990.66|8990.08|8990.08|0
1721217840000|2024-07-17 12:04:00|8990.71|8990.71|8990.81|8990.81|8990.81|8990.81|8990.71|8990.71|0
1721217850000|2024-07-17 12:04:10|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|0
1721217860000|2024-07-17 12:04:20|8989.66|8989.66|8989.07|8989.07|8989.66|8989.66|8989.07|8989.07|0
1721217880000|2024-07-17 12:04:40|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|0
1721217900000|2024-07-17 12:05:00|8987.95|8987.95|8987.66|8987.66|8987.95|8987.95|8987.66|8987.66|0
1721217910000|2024-07-17 12:05:10|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|0
1721217920000|2024-07-17 12:05:20|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|0
1721217930000|2024-07-17 12:05:30|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|0
1721217970000|2024-07-17 12:06:10|8988.44|8988.44|8988.44|8988.44|8988.44|8988.44|8988.44|8988.44|0
1721217980000|2024-07-17 12:06:20|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|0
1721217990000|2024-07-17 12:06:30|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|0
1721218050000|2024-07-17 12:07:30|8991.27|8991.27|8991.32|8991.32|8991.32|8991.32|8991.27|8991.27|0
1721218070000|2024-07-17 12:07:50|8991.03|8991.03|8988.76|8988.76|8991.03|8991.03|8988.76|8988.76|0
1721218080000|2024-07-17 12:08:00|8986.49|8986.49|8985.62|8985.62|8986.49|8986.49|8984.22|8984.22|0
1721218090000|2024-07-17 12:08:10|8985.57|8985.57|8987.26|8987.26|8987.26|8987.26|8985.57|8985.57|0
1721218100000|2024-07-17 12:08:20|8989.46|8989.46|8990.63|8990.63|8990.63|8990.63|8989.46|8989.46|0
1721218110000|2024-07-17 12:08:30|8991.5|8991.5|8992.08|8992.08|8992.08|8992.08|8991.5|8991.5|0
1721218120000|2024-07-17 12:08:40|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|0
1721218130000|2024-07-17 12:08:50|8991.5|8991.5|8991.5|8991.5|8991.5|8991.5|8991.5|8991.5|0
1721218140000|2024-07-17 12:09:00|8991.21|8991.21|8990.92|8990.92|8991.21|8991.21|8990.92|8990.92|0
1721218150000|2024-07-17 12:09:10|8990.95|8990.95|8991.24|8991.24|8991.24|8991.24|8990.95|8990.95|0
1721218190000|2024-07-17 12:09:50|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|0
1721218210000|2024-07-17 12:10:10|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|0
1721218220000|2024-07-17 12:10:20|8991.82|8991.82|8991.2|8991.2|8991.82|8991.82|8991.2|8991.2|0
1721218240000|2024-07-17 12:10:40|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|0
1721218250000|2024-07-17 12:10:50|8992.59|8992.59|8992.59|8992.59|8992.59|8992.59|8992.59|8992.59|0
1721218260000|2024-07-17 12:11:00|8992.61|8992.61|8991.22|8991.22|8992.61|8992.61|8991.22|8991.22|0
1721218270000|2024-07-17 12:11:10|8990.93|8990.93|8991.8|8991.8|8992.09|8992.09|8990.93|8990.93|0
1721218280000|2024-07-17 12:11:20|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|0
1721218290000|2024-07-17 12:11:30|8993.49|8993.49|8993.49|8993.49|8993.49|8993.49|8993.49|8993.49|0
1721218300000|2024-07-17 12:11:40|8993.78|8993.78|8994.88|8994.88|8994.88|8994.88|8993.78|8993.78|0
1721218310000|2024-07-17 12:11:50|8995.99|8995.99|8996.57|8996.57|8996.57|8996.57|8995.99|8995.99|0
1721218330000|2024-07-17 12:12:10|8996.59|8996.59|8996.94|8996.94|8996.94|8996.94|8996.59|8996.59|0
1721218350000|2024-07-17 12:12:30|8996.65|8996.65|8996.07|8996.07|8996.65|8996.65|8996.07|8996.07|0
1721218390000|2024-07-17 12:13:10|8996.12|8996.12|8996.41|8996.41|8996.41|8996.41|8996.12|8996.12|0
1721218440000|2024-07-17 12:14:00|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1721218460000|2024-07-17 12:14:20|8996.99|8996.99|8996.99|8996.99|8996.99|8996.99|8996.99|8996.99|0
1721218470000|2024-07-17 12:14:30|8997.28|8997.28|8997.58|8997.58|8997.58|8997.58|8997.28|8997.28|0
1721218480000|2024-07-17 12:14:40|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|0
1721218500000|2024-07-17 12:15:00|8998.63|8998.63|8996.65|8996.65|8998.63|8998.63|8996.65|8996.65|0
1721218510000|2024-07-17 12:15:10|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|0
1721218530000|2024-07-17 12:15:30|8996.33|8996.33|8996.56|8996.56|8996.62|8996.62|8996.33|8996.33|0
1721218540000|2024-07-17 12:15:40|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|0
1721218550000|2024-07-17 12:15:50|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1721218560000|2024-07-17 12:16:00|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|0
1721218590000|2024-07-17 12:16:30|8998.92|8998.92|8999.21|8999.21|8999.21|8999.21|8998.92|8998.92|0
1721218600000|2024-07-17 12:16:40|9000.31|9000.31|9000.31|9000.31|9000.31|9000.31|9000.31|9000.31|0
1721218630000|2024-07-17 12:17:10|9000.46|9000.46|9000.07|9000.07|9000.46|9000.46|9000.07|9000.07|0
1721218670000|2024-07-17 12:17:50|9000.02|9000.02|9000.02|9000.02|9000.02|9000.02|9000.02|9000.02|0
1721218710000|2024-07-17 12:18:30|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|0
1721218740000|2024-07-17 12:19:00|9001.71|9001.71|9001.71|9001.71|9002|9002|9001.71|9001.71|0
1721218790000|2024-07-17 12:19:50|9002|9002|9003.1|9003.1|9003.1|9003.1|9002|9002|0
1721218800000|2024-07-17 12:20:00|9002|9002|9002|9002|9002|9002|9002|9002|0
1721218810000|2024-07-17 12:20:10|9000.9|9000.9|9002|9002|9002|9002|9000.9|9000.9|0
1721218820000|2024-07-17 12:20:20|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|0
1721218840000|2024-07-17 12:20:40|9001.38|9001.38|9001.68|9001.68|9001.68|9001.68|9001.38|9001.38|0
1721218850000|2024-07-17 12:20:50|9002.78|9002.78|9003.36|9003.36|9003.36|9003.36|9002.78|9002.78|0
1721218870000|2024-07-17 12:21:10|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|0
1721218880000|2024-07-17 12:21:20|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|0
1721218930000|2024-07-17 12:22:10|9001.38|9001.38|9001.38|9001.38|9001.38|9001.38|9001.38|9001.38|0
1721218950000|2024-07-17 12:22:30|9001.48|9001.48|9001.48|9001.48|9001.48|9001.48|9001.48|9001.48|0
1721218960000|2024-07-17 12:22:40|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|0
1721218970000|2024-07-17 12:22:50|9000.56|9000.56|9003.35|9003.35|9003.35|9003.35|9000.56|9000.56|0
1721218990000|2024-07-17 12:23:10|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|0
1721219000000|2024-07-17 12:23:20|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|0
1721219010000|2024-07-17 12:23:30|9004.21|9004.21|9003.62|9003.62|9004.21|9004.21|9003.62|9003.62|0
1721219020000|2024-07-17 12:23:40|9003.91|9003.91|9003.64|9003.64|9003.93|9003.93|9003.62|9003.62|0
1721219030000|2024-07-17 12:23:50|9003.35|9003.35|9002.18|9002.18|9003.35|9003.35|9002.18|9002.18|0
1721219040000|2024-07-17 12:24:00|9002.47|9002.47|9002.18|9002.18|9002.47|9002.47|9002.18|9002.18|0
1721219060000|2024-07-17 12:24:20|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|0
1721219080000|2024-07-17 12:24:40|9001.17|9001.17|9001.22|9001.22|9001.22|9001.22|9001.08|9001.08|0
1721219090000|2024-07-17 12:24:50|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|0
1721219110000|2024-07-17 12:25:10|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|0
1721219120000|2024-07-17 12:25:20|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|0
1721219160000|2024-07-17 12:26:00|9001.22|9001.22|9000.93|9000.93|9001.22|9001.22|9000.93|9000.93|0
1721219170000|2024-07-17 12:26:10|9000.99|9000.99|8999.84|8999.84|9000.99|9000.99|8999.84|8999.84|0
1721219180000|2024-07-17 12:26:20|9000.95|9000.95|9002.34|9002.34|9002.34|9002.34|9000.95|9000.95|0
1721219190000|2024-07-17 12:26:30|9002.63|9002.63|9001.53|9001.53|9002.63|9002.63|9001.53|9001.53|0
1721219220000|2024-07-17 12:27:00|9001.24|9001.24|9000.13|9000.13|9001.24|9001.24|9000.13|9000.13|0
1721219230000|2024-07-17 12:27:10|9000.12|9000.12|9000.09|9000.09|9000.12|9000.12|9000.09|9000.09|0
1721219240000|2024-07-17 12:27:20|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|0
1721219250000|2024-07-17 12:27:30|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|0
1721219260000|2024-07-17 12:27:40|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.07|9000.07|0
1721219270000|2024-07-17 12:27:50|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|0
1721219280000|2024-07-17 12:28:00|9000.36|9000.36|9000.07|9000.07|9000.36|9000.36|9000.07|9000.07|0
1721219360000|2024-07-17 12:29:20|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|0
1721219400000|2024-07-17 12:30:00|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|0
1721219410000|2024-07-17 12:30:10|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|8998.98|8998.98|0
1721219420000|2024-07-17 12:30:20|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|0
1721219430000|2024-07-17 12:30:30|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|0
1721219440000|2024-07-17 12:30:40|9000.04|9000.04|9000.33|9000.33|9000.33|9000.33|9000.04|9000.04|0
1721219450000|2024-07-17 12:30:50|9000.04|9000.04|9000.91|9000.91|9000.91|9000.91|9000.04|9000.04|0
1721219460000|2024-07-17 12:31:00|9001.2|9001.2|9002.31|9002.31|9002.31|9002.31|9001.2|9001.2|0
1721219490000|2024-07-17 12:31:30|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|0
1721219500000|2024-07-17 12:31:40|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|0
1721219510000|2024-07-17 12:31:50|9002.11|9002.11|9002.16|9002.16|9002.16|9002.16|9002.11|9002.11|0
1721219540000|2024-07-17 12:32:20|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1721219550000|2024-07-17 12:32:30|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|0
1721219570000|2024-07-17 12:32:50|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|0
1721219580000|2024-07-17 12:33:00|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1721219600000|2024-07-17 12:33:20|9001.62|9001.62|9001.62|9001.62|9001.91|9001.91|9001.62|9001.62|0
1721219610000|2024-07-17 12:33:30|9001.91|9001.91|9002.72|9002.72|9003.01|9003.01|9001.91|9001.91|0
1721219620000|2024-07-17 12:33:40|9002.77|9002.77|9002.77|9002.77|9003.06|9003.06|9002.77|9002.77|0
1721219630000|2024-07-17 12:33:50|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|0
1721219640000|2024-07-17 12:34:00|9002.19|9002.19|9000.27|9000.27|9002.48|9002.48|9000.27|9000.27|0
1721219670000|2024-07-17 12:34:30|8999.17|8999.17|8998.88|8998.88|8999.17|8999.17|8997.78|8997.78|0
1721219690000|2024-07-17 12:34:50|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|0
1721219700000|2024-07-17 12:35:00|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|0
1721219740000|2024-07-17 12:35:40|8998.36|8998.36|8999.46|8999.46|8999.46|8999.46|8998.36|8998.36|0
1721219750000|2024-07-17 12:35:50|8999.75|8999.75|8999.46|8999.46|8999.75|8999.75|8999.46|8999.46|0
1721219760000|2024-07-17 12:36:00|8999.17|8999.17|8999.46|8999.46|8999.46|8999.46|8999.17|8999.17|0
1721219770000|2024-07-17 12:36:10|8997.78|8997.78|8998.07|8998.07|8998.07|8998.07|8997.78|8997.78|0
1721219800000|2024-07-17 12:36:40|8998.02|8998.02|8998.12|8998.12|8998.12|8998.12|8998.02|8998.02|0
1721219810000|2024-07-17 12:36:50|8999.22|8999.22|8999.51|8999.51|8999.51|8999.51|8999.22|8999.22|0
1721219820000|2024-07-17 12:37:00|8999.59|8999.59|8999.59|8999.59|8999.88|8999.88|8999.59|8999.59|0
1721219830000|2024-07-17 12:37:10|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|0
1721219850000|2024-07-17 12:37:30|8999.59|8999.59|9000.98|9000.98|9000.98|9000.98|8999.3|8999.3|0
1721219860000|2024-07-17 12:37:40|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|0
1721219900000|2024-07-17 12:38:20|9000.35|9000.35|9000.4|9000.4|9000.4|9000.4|9000.35|9000.35|0
1721219920000|2024-07-17 12:38:40|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|0
1721219940000|2024-07-17 12:39:00|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1721219950000|2024-07-17 12:39:10|9002.12|9002.12|9003.22|9003.22|9003.22|9003.22|9001.83|9001.83|0
1721219960000|2024-07-17 12:39:20|9002.93|9002.93|9001.83|9001.83|9002.93|9002.93|9001.83|9001.83|0
1721219970000|2024-07-17 12:39:30|9002.12|9002.12|9002.93|9002.93|9003.22|9003.22|9001.83|9001.83|0
1721219980000|2024-07-17 12:39:40|9003.22|9003.22|9002.93|9002.93|9003.22|9003.22|9002.93|9002.93|0
1721219990000|2024-07-17 12:39:50|9003.22|9003.22|9002.93|9002.93|9003.22|9003.22|9002.93|9002.93|0
1721220010000|2024-07-17 12:40:10|9003.51|9003.51|9006.37|9006.37|9006.37|9006.37|9003.51|9003.51|0
1721220030000|2024-07-17 12:40:30|9006.95|9006.95|9004.1|9004.1|9006.95|9006.95|9004.1|9004.1|0
1721220040000|2024-07-17 12:40:40|9003.81|9003.81|9003.81|9003.81|9004.1|9004.1|9003.81|9003.81|0
1721220080000|2024-07-17 12:41:20|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|0
1721220100000|2024-07-17 12:41:40|9004.05|9004.05|9004.05|9004.05|9004.34|9004.34|9004.05|9004.05|0
1721220110000|2024-07-17 12:41:50|9004.08|9004.08|9004.37|9004.37|9004.37|9004.37|9004.08|9004.08|0
1721220130000|2024-07-17 12:42:10|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1721220190000|2024-07-17 12:43:10|9004.1|9004.1|9004.05|9004.05|9004.1|9004.1|9004.05|9004.05|0
1721220200000|2024-07-17 12:43:20|9002.95|9002.95|9002.66|9002.66|9002.95|9002.95|9002.66|9002.66|0
1721220230000|2024-07-17 12:43:50|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|0
1721220250000|2024-07-17 12:44:10|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|0
1721220300000|2024-07-17 12:45:00|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1721220320000|2024-07-17 12:45:20|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|0
1721220330000|2024-07-17 12:45:30|8999.47|8999.47|8999.76|8999.76|8999.76|8999.76|8999.47|8999.47|0
1721220340000|2024-07-17 12:45:40|9000.06|9000.06|9000.28|9000.28|9001.45|9001.45|9000.06|9000.06|0
1721220350000|2024-07-17 12:45:50|8999.99|8999.99|8999.7|8999.7|9000.28|9000.28|8999.7|8999.7|0
1721220360000|2024-07-17 12:46:00|8998.6|8998.6|8998.89|8998.89|8998.89|8998.89|8998.6|8998.6|0
1721220370000|2024-07-17 12:46:10|8999.47|8999.47|8999.18|8999.18|8999.47|8999.47|8999.18|8999.18|0
1721220380000|2024-07-17 12:46:20|8998.89|8998.89|9000.28|9000.28|9000.28|9000.28|8998.89|8998.89|0
1721220390000|2024-07-17 12:46:30|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|0
1721220400000|2024-07-17 12:46:40|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|0
1721220430000|2024-07-17 12:47:10|9000.16|9000.16|8999.87|8999.87|9000.16|9000.16|8999.87|8999.87|0
1721220470000|2024-07-17 12:47:50|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|0
1721220480000|2024-07-17 12:48:00|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|0
1721220500000|2024-07-17 12:48:20|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|0
1721220520000|2024-07-17 12:48:40|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|0
1721220530000|2024-07-17 12:48:50|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|0
1721220590000|2024-07-17 12:49:50|9000.18|9000.18|9000.2|9000.2|9000.2|9000.2|9000.18|9000.18|0
1721220620000|2024-07-17 12:50:20|8999.09|8999.09|8998.8|8998.8|8999.09|8999.09|8998.8|8998.8|0
1721220660000|2024-07-17 12:51:00|8999.91|8999.91|9000.2|9000.2|9000.2|9000.2|8999.91|8999.91|0
1721220680000|2024-07-17 12:51:20|8999.91|8999.91|9000.2|9000.2|9000.2|9000.2|8999.91|8999.91|0
1721220690000|2024-07-17 12:51:30|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|0
1721220710000|2024-07-17 12:51:50|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1721220720000|2024-07-17 12:52:00|9001.3|9001.3|9001.04|9001.04|9001.3|9001.3|9001.01|9001.01|0
1721220740000|2024-07-17 12:52:20|9000.75|9000.75|9000.75|9000.75|9000.75|9000.75|9000.75|9000.75|0
1721220750000|2024-07-17 12:52:30|9000.8|9000.8|9000.85|9000.85|9000.85|9000.85|9000.8|9000.8|0
1721220770000|2024-07-17 12:52:50|9001.43|9001.43|9001.18|9001.18|9001.43|9001.43|9001.14|9001.14|0
1721220780000|2024-07-17 12:53:00|9001.47|9001.47|9001.18|9001.18|9001.47|9001.47|9001.18|9001.18|0
1721220790000|2024-07-17 12:53:10|9000.89|9000.89|9001.18|9001.18|9001.18|9001.18|9000.89|9000.89|0
1721220820000|2024-07-17 12:53:40|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|0
1721220840000|2024-07-17 12:54:00|8998.98|8998.98|9000.08|9000.08|9000.08|9000.08|8998.98|8998.98|0
1721220900000|2024-07-17 12:55:00|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1721220910000|2024-07-17 12:55:10|8997.86|8997.86|8997.84|8997.84|8997.86|8997.86|8997.84|8997.84|0
1721220990000|2024-07-17 12:56:30|8997.83|8997.83|8997.79|8997.79|8997.83|8997.83|8997.79|8997.79|0
1721221000000|2024-07-17 12:56:40|8997.81|8997.81|8998.1|8998.1|8998.1|8998.1|8997.81|8997.81|0
1721221010000|2024-07-17 12:56:50|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|0
1721221020000|2024-07-17 12:57:00|8998.08|8998.08|8997.78|8997.78|8998.08|8998.08|8997.78|8997.78|0
1721221040000|2024-07-17 12:57:20|8997.81|8997.81|8995.25|8995.25|8997.81|8997.81|8995.25|8995.25|0
1721221050000|2024-07-17 12:57:30|8994.14|8994.14|8993.85|8993.85|8994.14|8994.14|8993.85|8993.85|0
1721221060000|2024-07-17 12:57:40|8994.14|8994.14|8994.17|8994.17|8994.17|8994.17|8994.14|8994.14|0
1721221080000|2024-07-17 12:58:00|8993.07|8993.07|8993.88|8993.88|8993.88|8993.88|8992.78|8992.78|0
1721221090000|2024-07-17 12:58:10|8994.17|8994.17|8994.17|8994.17|8994.17|8994.17|8994.17|8994.17|0
1721221110000|2024-07-17 12:58:30|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|0
1721221130000|2024-07-17 12:58:50|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|0
1721221140000|2024-07-17 12:59:00|8992.73|8992.73|8992.44|8992.44|8992.73|8992.73|8992.44|8992.44|0
1721221150000|2024-07-17 12:59:10|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|0
1721221180000|2024-07-17 12:59:40|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|0
1721221200000|2024-07-17 13:00:00|8992.15|8992.15|8993.84|8993.84|8993.84|8993.84|8992.15|8992.15|0
1721221210000|2024-07-17 13:00:10|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|0
1721221220000|2024-07-17 13:00:20|8993.03|8993.03|8991.94|8991.94|8993.04|8993.04|8991.94|8991.94|0
1721221240000|2024-07-17 13:00:40|8992.23|8992.23|8993.85|8993.85|8994.14|8994.14|8991.94|8991.94|0
1721221250000|2024-07-17 13:00:50|8993.56|8993.56|8992.75|8992.75|8993.56|8993.56|8992.46|8992.46|0
1721221270000|2024-07-17 13:01:10|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|0
1721221280000|2024-07-17 13:01:20|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|0
1721221290000|2024-07-17 13:01:30|8991.08|8991.08|8991.08|8991.08|8991.08|8991.08|8991.08|8991.08|0
1721221300000|2024-07-17 13:01:40|8991.13|8991.13|8991.17|8991.17|8991.17|8991.17|8991.13|8991.13|0
1721221320000|2024-07-17 13:02:00|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|0
1721221330000|2024-07-17 13:02:10|8990.86|8990.86|8990.87|8990.87|8990.87|8990.87|8990.86|8990.86|0
1721221340000|2024-07-17 13:02:20|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1721221350000|2024-07-17 13:02:30|8990.87|8990.87|8990.87|8990.87|8990.87|8990.87|8990.87|8990.87|0
1721221360000|2024-07-17 13:02:40|8990.58|8990.58|8991.68|8991.68|8991.68|8991.68|8990.58|8990.58|0
1721221370000|2024-07-17 13:02:50|8991.63|8991.63|8991.05|8991.05|8991.63|8991.63|8991.05|8991.05|0
1721221380000|2024-07-17 13:03:00|8990.76|8990.76|8989.66|8989.66|8990.76|8990.76|8989.66|8989.66|0
1721221410000|2024-07-17 13:03:30|8989.63|8989.63|8989.92|8989.92|8989.92|8989.92|8989.63|8989.63|0
1721221450000|2024-07-17 13:04:10|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|0
1721221460000|2024-07-17 13:04:20|8991.6|8991.6|8991.75|8991.75|8991.81|8991.81|8991.6|8991.6|0
1721221540000|2024-07-17 13:05:40|8992.04|8992.04|8991.75|8991.75|8992.04|8992.04|8991.75|8991.75|0
1721221560000|2024-07-17 13:06:00|8991.8|8991.8|8991.78|8991.78|8991.8|8991.8|8991.78|8991.78|0
1721221570000|2024-07-17 13:06:10|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|0
1721221580000|2024-07-17 13:06:20|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|0
1721221600000|2024-07-17 13:06:40|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|0
1721221610000|2024-07-17 13:06:50|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|0
1721221630000|2024-07-17 13:07:10|8989.29|8989.29|8990.39|8990.39|8990.39|8990.39|8989.29|8989.29|0
1721221660000|2024-07-17 13:07:40|8989.29|8989.29|8987.22|8987.22|8989.29|8989.29|8987.22|8987.22|0
1721221670000|2024-07-17 13:07:50|8987.52|8987.52|8987|8987|8988.1|8988.1|8987|8987|0
1721221680000|2024-07-17 13:08:00|8987.29|8987.29|8987.22|8987.22|8988.39|8988.39|8987.22|8987.22|0
1721221690000|2024-07-17 13:08:10|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1721221760000|2024-07-17 13:09:20|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1721221800000|2024-07-17 13:10:00|8988.04|8988.04|8986.93|8986.93|8988.04|8988.04|8986.93|8986.93|0
1721221840000|2024-07-17 13:10:40|8986.64|8986.64|8985.25|8985.25|8986.64|8986.64|8985.25|8985.25|0
1721221850000|2024-07-17 13:10:50|8985.21|8985.21|8985.21|8985.21|8985.21|8985.21|8985.21|8985.21|0
1721221870000|2024-07-17 13:11:10|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|0
1721221880000|2024-07-17 13:11:20|8986.09|8986.09|8987.19|8987.19|8987.19|8987.19|8986.09|8986.09|0
1721221900000|2024-07-17 13:11:40|8987.18|8987.18|8987.43|8987.43|8987.47|8987.47|8987.18|8987.18|0
1721221910000|2024-07-17 13:11:50|8987.42|8987.42|8987.08|8987.08|8987.42|8987.42|8987.08|8987.08|0
1721221940000|2024-07-17 13:12:20|8987.38|8987.38|8986.56|8986.56|8987.38|8987.38|8986.27|8986.27|0
1721221950000|2024-07-17 13:12:30|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|0
1721221980000|2024-07-17 13:13:00|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|0
1721221990000|2024-07-17 13:13:10|8986.55|8986.55|8986.53|8986.53|8986.55|8986.55|8986.52|8986.52|0
1721222010000|2024-07-17 13:13:30|8986.82|8986.82|8987.12|8987.12|8987.12|8987.12|8986.82|8986.82|0
1721222020000|2024-07-17 13:13:40|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|0
1721222030000|2024-07-17 13:13:50|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1721222040000|2024-07-17 13:14:00|8986.32|8986.32|8984.93|8984.93|8986.32|8986.32|8984.93|8984.93|0
1721222050000|2024-07-17 13:14:10|8985.22|8985.22|8984.93|8984.93|8985.22|8985.22|8984.93|8984.93|0
1721222060000|2024-07-17 13:14:20|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|0
1721222070000|2024-07-17 13:14:30|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|0
1721222080000|2024-07-17 13:14:40|8984.63|8984.63|8984.49|8984.49|8984.63|8984.63|8984.49|8984.49|0
1721222090000|2024-07-17 13:14:50|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|0
1721222110000|2024-07-17 13:15:10|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|0
1721222140000|2024-07-17 13:15:40|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|0
1721222150000|2024-07-17 13:15:50|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1721222160000|2024-07-17 13:16:00|8985.3|8985.3|8984.99|8984.99|8985.3|8985.3|8984.99|8984.99|0
1721222180000|2024-07-17 13:16:20|8984.97|8984.97|8985.56|8985.56|8985.56|8985.56|8984.97|8984.97|0
1721222200000|2024-07-17 13:16:40|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|0
1721222220000|2024-07-17 13:17:00|8986.72|8986.72|8988.17|8988.17|8988.46|8988.46|8986.72|8986.72|0
1721222230000|2024-07-17 13:17:10|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|0
1721222240000|2024-07-17 13:17:20|8987.05|8987.05|8987|8987|8987.05|8987.05|8987|8987|0
1721222260000|2024-07-17 13:17:40|8987.58|8987.58|8987.29|8987.29|8987.58|8987.58|8987.29|8987.29|0
1721222270000|2024-07-17 13:17:50|8988.39|8988.39|8988.68|8988.68|8988.98|8988.98|8988.39|8988.39|0
1721222280000|2024-07-17 13:18:00|8988.39|8988.39|8987.58|8987.58|8988.39|8988.39|8987.29|8987.29|0
1721222300000|2024-07-17 13:18:20|8987.87|8987.87|8987.58|8987.58|8987.87|8987.87|8987.58|8987.58|0
1721222310000|2024-07-17 13:18:30|8987.68|8987.68|8987.74|8987.74|8987.74|8987.74|8987.68|8987.68|0
1721222320000|2024-07-17 13:18:40|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|0
1721222330000|2024-07-17 13:18:50|8988.03|8988.03|8987.94|8987.94|8988.03|8988.03|8987.94|8987.94|0
1721222340000|2024-07-17 13:19:00|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|0
1721222360000|2024-07-17 13:19:20|8986.54|8986.54|8987.65|8987.65|8987.94|8987.94|8986.54|8986.54|0
1721222370000|2024-07-17 13:19:30|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1721222380000|2024-07-17 13:19:40|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|0
1721222390000|2024-07-17 13:19:50|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|0
1721222400000|2024-07-17 13:20:00|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|0
1721222410000|2024-07-17 13:20:10|8986.42|8986.42|8986.71|8986.71|8986.71|8986.71|8986.42|8986.42|0
1721222430000|2024-07-17 13:20:30|8987.81|8987.81|8988.1|8988.1|8988.1|8988.1|8987.81|8987.81|0
1721222450000|2024-07-17 13:20:50|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1721222460000|2024-07-17 13:21:00|8988.69|8988.69|8990.08|8990.08|8990.08|8990.08|8988.69|8988.69|0
1721222480000|2024-07-17 13:21:20|8989.21|8989.21|8989.27|8989.27|8989.27|8989.27|8988.1|8988.1|0
1721222500000|2024-07-17 13:21:40|8989.24|8989.24|8990.39|8990.39|8990.39|8990.39|8989.22|8989.22|0
1721222510000|2024-07-17 13:21:50|8991.49|8991.49|8991.44|8991.44|8991.49|8991.49|8991.44|8991.44|0
1721222530000|2024-07-17 13:22:10|8991.73|8991.73|8991.75|8991.75|8991.75|8991.75|8991.73|8991.73|0
1721222540000|2024-07-17 13:22:20|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|0
1721222550000|2024-07-17 13:22:30|8993.14|8993.14|8993.14|8993.14|8993.14|8993.14|8993.14|8993.14|0
1721222560000|2024-07-17 13:22:40|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|0
1721222580000|2024-07-17 13:23:00|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|0
1721222590000|2024-07-17 13:23:10|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|0
1721222610000|2024-07-17 13:23:30|8995.3|8995.3|8995.24|8995.24|8995.3|8995.3|8995.24|8995.24|0
1721222640000|2024-07-17 13:24:00|8995.82|8995.82|8996.11|8996.11|8996.11|8996.11|8995.82|8995.82|0
1721222650000|2024-07-17 13:24:10|8996.4|8996.4|8996.73|8996.73|8996.73|8996.73|8996.4|8996.4|0
1721222680000|2024-07-17 13:24:40|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|0
1721222700000|2024-07-17 13:25:00|8996.73|8996.73|8996.73|8996.73|8996.73|8996.73|8996.73|8996.73|0
1721222710000|2024-07-17 13:25:10|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|0
1721222730000|2024-07-17 13:25:30|8997.06|8997.06|8997.05|8997.05|8997.08|8997.08|8997.05|8997.05|0
1721222760000|2024-07-17 13:26:00|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|0
1721222820000|2024-07-17 13:27:00|8997.05|8997.05|8997.34|8997.34|8997.34|8997.34|8997.05|8997.05|0
1721222830000|2024-07-17 13:27:10|8999.03|8999.03|8998.44|8998.44|8999.03|8999.03|8998.44|8998.44|0
1721222840000|2024-07-17 13:27:20|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|0
1721222860000|2024-07-17 13:27:40|8997.4|8997.4|8997.4|8997.4|8997.4|8997.4|8997.4|8997.4|0
1721222870000|2024-07-17 13:27:50|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|0
1721222880000|2024-07-17 13:28:00|8999.09|8999.09|8999.07|8999.07|8999.09|8999.09|8999.07|8999.07|0
1721222890000|2024-07-17 13:28:10|8998.49|8998.49|8998.46|8998.46|8998.49|8998.49|8998.46|8998.46|0
1721222920000|2024-07-17 13:28:40|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|0
1721222930000|2024-07-17 13:28:50|8998.46|8998.46|8998.46|8998.46|8998.46|8998.46|8998.46|8998.46|0
1721222940000|2024-07-17 13:29:00|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|0
1721222950000|2024-07-17 13:29:10|8999.05|8999.05|8998.76|8998.76|8999.05|8999.05|8998.76|8998.76|0
1721222970000|2024-07-17 13:29:30|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1721222990000|2024-07-17 13:29:50|8997.91|8997.91|8998.2|8998.2|8998.2|8998.2|8997.91|8997.91|0
1721223000000|2024-07-17 13:30:00|9000.41|9000.41|9011.79|9011.79|9011.79|9011.79|9000.41|9000.41|0
1721223010000|2024-07-17 13:30:10|9010.4|9010.4|9010.49|9010.49|9012.76|9012.76|9010.4|9010.4|0
1721223020000|2024-07-17 13:30:20|9011.59|9011.59|9011.64|9011.64|9012.74|9012.74|9009.1|9009.1|0
1721223030000|2024-07-17 13:30:30|9012.22|9012.22|9014.38|9014.38|9016.59|9016.59|9012.12|9012.12|0
1721223040000|2024-07-17 13:30:40|9014.68|9014.68|9009.33|9009.33|9014.68|9014.68|9009.33|9009.33|0
1721223050000|2024-07-17 13:30:50|9010.43|9010.43|9010.99|9010.99|9011.11|9011.11|9010.43|9010.43|0
1721223060000|2024-07-17 13:31:00|9010.12|9010.12|9010.64|9010.64|9010.64|9010.64|9008.95|9008.95|0
1721223070000|2024-07-17 13:31:10|9011.22|9011.22|9012.88|9012.88|9013.17|9013.17|9011.22|9011.22|0
1721223080000|2024-07-17 13:31:20|9012.59|9012.59|9012.88|9012.88|9012.88|9012.88|9012.3|9012.3|0
1721223090000|2024-07-17 13:31:30|9013.4|9013.4|9013.69|9013.69|9013.69|9013.69|9013.4|9013.4|0
1721223100000|2024-07-17 13:31:40|9013.98|9013.98|9016.19|9016.19|9016.19|9016.19|9013.98|9013.98|0
1721223110000|2024-07-17 13:31:50|9016.77|9016.77|9017.36|9017.36|9017.36|9017.36|9016.77|9016.77|0
1721223120000|2024-07-17 13:32:00|9017.65|9017.65|9019.62|9019.62|9019.62|9019.62|9017.65|9017.65|0
1721223130000|2024-07-17 13:32:10|9020.5|9020.5|9019.62|9019.62|9020.5|9020.5|9019.62|9019.62|0
1721223140000|2024-07-17 13:32:20|9019.33|9019.33|9018.32|9018.32|9019.43|9019.43|9018.32|9018.32|0
1721223150000|2024-07-17 13:32:30|9018.61|9018.61|9018.89|9018.89|9018.89|9018.89|9018.57|9018.57|0
1721223160000|2024-07-17 13:32:40|9019.47|9019.47|9021.68|9021.68|9021.97|9021.97|9019.47|9019.47|0
1721223170000|2024-07-17 13:32:50|9022.85|9022.85|9023.07|9023.07|9023.95|9023.95|9022.85|9022.85|0
1721223180000|2024-07-17 13:33:00|9023.37|9023.37|9025.34|9025.34|9025.34|9025.34|9023.37|9023.37|0
1721223190000|2024-07-17 13:33:10|9025.36|9025.36|9025.95|9025.95|9025.95|9025.95|9025.36|9025.36|0
1721223200000|2024-07-17 13:33:20|9025.36|9025.36|9021.74|9021.74|9025.36|9025.36|9021.74|9021.74|0
1721223210000|2024-07-17 13:33:30|9020.64|9020.64|9019.98|9019.98|9020.64|9020.64|9017.73|9017.73|0
1721223230000|2024-07-17 13:33:50|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.27|9020.27|0
1721223240000|2024-07-17 13:34:00|9021.96|9021.96|9023.66|9023.66|9023.66|9023.66|9021.96|9021.96|0
1721223250000|2024-07-17 13:34:10|9023.71|9023.71|9025.45|9025.45|9025.45|9025.45|9023.71|9023.71|0
1721223260000|2024-07-17 13:34:20|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|0
1721223270000|2024-07-17 13:34:30|9025.83|9025.83|9029.72|9029.72|9029.72|9029.72|9025.83|9025.83|0
1721223280000|2024-07-17 13:34:40|9029.67|9029.67|9028.71|9028.71|9030.78|9030.78|9028.71|9028.71|0
1721223290000|2024-07-17 13:34:50|9029|9029|9029.6|9029.6|9029.6|9029.6|9029|9029|0
1721223300000|2024-07-17 13:35:00|9029.02|9029.02|9028.72|9028.72|9029.02|9029.02|9028.72|9028.72|0
1721223310000|2024-07-17 13:35:10|9027.62|9027.62|9026.23|9026.23|9027.62|9027.62|9026.23|9026.23|0
1721223320000|2024-07-17 13:35:20|9026.52|9026.52|9030.18|9030.18|9030.18|9030.18|9026.52|9026.52|0
1721223330000|2024-07-17 13:35:30|9029.08|9029.08|9029.37|9029.37|9029.37|9029.37|9029.08|9029.08|0
1721223340000|2024-07-17 13:35:40|9029.66|9029.66|9032.16|9032.16|9032.16|9032.16|9029.66|9029.66|0
1721223350000|2024-07-17 13:35:50|9032.18|9032.18|9031.89|9031.89|9032.18|9032.18|9031.89|9031.89|0
1721223360000|2024-07-17 13:36:00|9031.6|9031.6|9036.35|9036.35|9036.35|9036.35|9031.6|9031.6|0
1721223370000|2024-07-17 13:36:10|9035.77|9035.77|9036.93|9036.93|9036.93|9036.93|9034.66|9034.66|0
1721223380000|2024-07-17 13:36:20|9035.48|9035.48|9031|9031|9035.48|9035.48|9031|9031|0
1721223390000|2024-07-17 13:36:30|9031.29|9031.29|9031.29|9031.29|9032.39|9032.39|9031.29|9031.29|0
1721223400000|2024-07-17 13:36:40|9031.24|9031.24|9033.22|9033.22|9033.22|9033.22|9031.24|9031.24|0
1721223410000|2024-07-17 13:36:50|9034.32|9034.32|9036.3|9036.3|9037.7|9037.7|9034.32|9034.32|0
1721223420000|2024-07-17 13:37:00|9035.72|9035.72|9033.22|9033.22|9035.72|9035.72|9033.22|9033.22|0
1721223430000|2024-07-17 13:37:10|9034.32|9034.32|9034.39|9034.39|9034.39|9034.39|9033.22|9033.22|0
1721223440000|2024-07-17 13:37:20|9034.1|9034.1|9029.33|9029.33|9034.1|9034.1|9029.04|9029.04|0
1721223450000|2024-07-17 13:37:30|9029.04|9029.04|9029.54|9029.54|9029.54|9029.54|9028.95|9028.95|0
1721223460000|2024-07-17 13:37:40|9029.25|9029.25|9028.43|9028.43|9029.25|9029.25|9028.14|9028.14|0
1721223470000|2024-07-17 13:37:50|9027.56|9027.56|9027.85|9027.85|9027.85|9027.85|9027.56|9027.56|0
1721223480000|2024-07-17 13:38:00|9027.56|9027.56|9026.46|9026.46|9027.56|9027.56|9026.46|9026.46|0
1721223490000|2024-07-17 13:38:10|9026.41|9026.41|9023.04|9023.04|9026.41|9026.41|9023.04|9023.04|0
1721223500000|2024-07-17 13:38:20|9022.46|9022.46|9021.35|9021.35|9022.46|9022.46|9021.35|9021.35|0
1721223510000|2024-07-17 13:38:30|9021.06|9021.06|9022.16|9022.16|9022.16|9022.16|9021.06|9021.06|0
1721223520000|2024-07-17 13:38:40|9021.87|9021.87|9020.77|9020.77|9021.87|9021.87|9020.77|9020.77|0
1721223530000|2024-07-17 13:38:50|9020.19|9020.19|9020.77|9020.77|9020.77|9020.77|9020.19|9020.19|0
1721223540000|2024-07-17 13:39:00|9020.74|9020.74|9020.83|9020.83|9021.12|9021.12|9020.74|9020.74|0
1721223550000|2024-07-17 13:39:10|9020.81|9020.81|9022.26|9022.26|9022.55|9022.55|9020.81|9020.81|0
1721223560000|2024-07-17 13:39:20|9022.19|9022.19|9020.52|9020.52|9022.21|9022.21|9020.52|9020.52|0
1721223570000|2024-07-17 13:39:30|9020.23|9020.23|9017.73|9017.73|9020.23|9020.23|9017.73|9017.73|0
1721223580000|2024-07-17 13:39:40|9016.63|9016.63|9017.44|9017.44|9017.44|9017.44|9016.34|9016.34|0
1721223590000|2024-07-17 13:39:50|9016.34|9016.34|9015.46|9015.46|9016.34|9016.34|9015.46|9015.46|0
1721223600000|2024-07-17 13:40:00|9016.05|9016.05|9014.96|9014.96|9016.35|9016.35|9014.96|9014.96|0
1721223610000|2024-07-17 13:40:10|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|0
1721223620000|2024-07-17 13:40:20|9014.96|9014.96|9015.83|9015.83|9016.42|9016.42|9013.86|9013.86|0
1721223630000|2024-07-17 13:40:30|9016.42|9016.42|9016.71|9016.71|9016.71|9016.71|9016.42|9016.42|0
1721223640000|2024-07-17 13:40:40|9017.81|9017.81|9017.23|9017.23|9017.81|9017.81|9017.23|9017.23|0
1721223650000|2024-07-17 13:40:50|9016.13|9016.13|9013.92|9013.92|9016.13|9016.13|9013.92|9013.92|0
1721223660000|2024-07-17 13:41:00|9013.63|9013.63|9015.02|9015.02|9015.02|9015.02|9013.63|9013.63|0
1721223670000|2024-07-17 13:41:10|9015.31|9015.31|9016.42|9016.42|9016.42|9016.42|9015.31|9015.31|0
1721223680000|2024-07-17 13:41:20|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|0
1721223690000|2024-07-17 13:41:30|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|0
1721223700000|2024-07-17 13:41:40|9017.81|9017.81|9020.26|9020.26|9020.26|9020.26|9017.81|9017.81|0
1721223710000|2024-07-17 13:41:50|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1721223720000|2024-07-17 13:42:00|9019.68|9019.68|9019.66|9019.66|9019.68|9019.68|9019.66|9019.66|0
1721200500000|2024-07-17 07:15:00|8965.59|8965.59|8966.64|8966.64|8966.64|8966.64|8965.54|8965.54|0
1721200530000|2024-07-17 07:15:30|8967.74|8967.74|8968.62|8968.62|8968.62|8968.62|8967.74|8967.74|0
1721200540000|2024-07-17 07:15:40|8967.51|8967.51|8967.51|8967.51|8967.51|8967.51|8967.51|8967.51|0
1721200550000|2024-07-17 07:15:50|8967.56|8967.56|8966.98|8966.98|8967.56|8967.56|8966.98|8966.98|0
1721200560000|2024-07-17 07:16:00|8966.99|8966.99|8966.41|8966.41|8966.99|8966.99|8966.41|8966.41|0
1721200570000|2024-07-17 07:16:10|8965.83|8965.83|8966.99|8966.99|8966.99|8966.99|8965.83|8965.83|0
1721200580000|2024-07-17 07:16:20|8967.29|8967.29|8967.36|8967.36|8967.36|8967.36|8967.29|8967.29|0
1721200590000|2024-07-17 07:16:30|8966.19|8966.19|8965.61|8965.61|8966.19|8966.19|8965.61|8965.61|0
1721200600000|2024-07-17 07:16:40|8964.5|8964.5|8965.67|8965.67|8965.67|8965.67|8964.5|8964.5|0
1721200610000|2024-07-17 07:16:50|8966.25|8966.25|8966.8|8966.8|8966.84|8966.84|8966.25|8966.25|0
1721200630000|2024-07-17 07:17:10|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|0
1721200640000|2024-07-17 07:17:20|8966.74|8966.74|8966.74|8966.74|8966.74|8966.74|8966.74|8966.74|0
1721200650000|2024-07-17 07:17:30|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|0
1721200670000|2024-07-17 07:17:50|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1721200680000|2024-07-17 07:18:00|8966.69|8966.69|8963.55|8963.55|8966.69|8966.69|8963.55|8963.55|0
1721200690000|2024-07-17 07:18:10|8962.67|8962.67|8960.47|8960.47|8962.67|8962.67|8960.47|8960.47|0
1721200700000|2024-07-17 07:18:20|8960.45|8960.45|8960.45|8960.45|8960.45|8960.45|8960.45|8960.45|0
1721200720000|2024-07-17 07:18:40|8962.66|8962.66|8962.9|8962.9|8962.9|8962.9|8962.61|8962.61|0
1721200730000|2024-07-17 07:18:50|8963.77|8963.77|8963.73|8963.73|8963.77|8963.77|8963.73|8963.73|0
1721200740000|2024-07-17 07:19:00|8962.62|8962.62|8962.72|8962.72|8962.72|8962.72|8962.62|8962.62|0
1721200750000|2024-07-17 07:19:10|8962.66|8962.66|8962.66|8962.66|8962.66|8962.66|8962.66|8962.66|0
1721200780000|2024-07-17 07:19:40|8962.64|8962.64|8962.61|8962.61|8962.64|8962.64|8962.61|8962.61|0
1721200790000|2024-07-17 07:19:50|8963.71|8963.71|8965.98|8965.98|8965.98|8965.98|8963.71|8963.71|0
1721200800000|2024-07-17 07:20:00|8967.04|8967.04|8966.31|8966.31|8967.12|8967.12|8966.02|8966.02|0
1721200810000|2024-07-17 07:20:10|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|0
1721200820000|2024-07-17 07:20:20|8966.02|8966.02|8966.31|8966.31|8966.31|8966.31|8966.02|8966.02|0
1721200840000|2024-07-17 07:20:40|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|0
1721200850000|2024-07-17 07:20:50|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|0
1721200860000|2024-07-17 07:21:00|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|0
1721200870000|2024-07-17 07:21:10|8964.44|8964.44|8964.5|8964.5|8964.5|8964.5|8963.33|8963.33|0
1721200890000|2024-07-17 07:21:30|8965.6|8965.6|8966.71|8966.71|8966.71|8966.71|8965.6|8965.6|0
1721200900000|2024-07-17 07:21:40|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|0
1721200920000|2024-07-17 07:22:00|8966.71|8966.71|8967.81|8967.81|8967.81|8967.81|8966.71|8966.71|0
1721200930000|2024-07-17 07:22:10|8968.68|8968.68|8970.37|8970.37|8970.37|8970.37|8968.68|8968.68|0
1721200940000|2024-07-17 07:22:20|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|0
1721200950000|2024-07-17 07:22:30|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|0
1721200970000|2024-07-17 07:22:50|8968.86|8968.86|8969.45|8969.45|8969.45|8969.45|8968.86|8968.86|0
1721201040000|2024-07-17 07:24:00|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|0
1721201060000|2024-07-17 07:24:20|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|0
1721201110000|2024-07-17 07:25:10|8968.86|8968.86|8969.38|8969.38|8969.97|8969.97|8968.86|8968.86|0
1721201120000|2024-07-17 07:25:20|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1721201130000|2024-07-17 07:25:30|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|0
1721201140000|2024-07-17 07:25:40|8971.36|8971.36|8972.46|8972.46|8972.46|8972.46|8971.36|8971.36|0
1721201160000|2024-07-17 07:26:00|8971.36|8971.36|8969.16|8969.16|8971.36|8971.36|8969.16|8969.16|0
1721201180000|2024-07-17 07:26:20|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|0
1721201200000|2024-07-17 07:26:40|8969.68|8969.68|8969.09|8969.09|8969.68|8969.68|8969.09|8969.09|0
1721201230000|2024-07-17 07:27:10|8970.2|8970.2|8971.94|8971.94|8971.94|8971.94|8970.2|8970.2|0
1721201240000|2024-07-17 07:27:20|8973.34|8973.34|8974.73|8974.73|8974.73|8974.73|8973.05|8973.05|0
1721201260000|2024-07-17 07:27:40|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|0
1721201270000|2024-07-17 07:27:50|8975.88|8975.88|8975.96|8975.96|8975.96|8975.96|8975.88|8975.88|0
1721201280000|2024-07-17 07:28:00|8977.13|8977.13|8977.19|8977.19|8977.19|8977.19|8977.13|8977.13|0
1721201290000|2024-07-17 07:28:10|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|0
1721201300000|2024-07-17 07:28:20|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|0
1721201310000|2024-07-17 07:28:30|8976.17|8976.17|8976.17|8976.17|8976.17|8976.17|8976.17|8976.17|0
1721201340000|2024-07-17 07:29:00|8975.88|8975.88|8976.17|8976.17|8976.17|8976.17|8975.88|8975.88|0
1721201360000|2024-07-17 07:29:20|8975.59|8975.59|8972.8|8972.8|8975.59|8975.59|8972.8|8972.8|0
1721201380000|2024-07-17 07:29:40|8972.22|8972.22|8972.51|8972.51|8972.51|8972.51|8972.22|8972.22|0
1721201410000|2024-07-17 07:30:10|8971.41|8971.41|8970.82|8970.82|8971.41|8971.41|8970.82|8970.82|0
1721201420000|2024-07-17 07:30:20|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|0
1721201440000|2024-07-17 07:30:40|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|8973.9|0
1721201460000|2024-07-17 07:31:00|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|0
1721201470000|2024-07-17 07:31:10|8971.93|8971.93|8971.63|8971.63|8971.93|8971.93|8970.82|8970.82|0
1721201490000|2024-07-17 07:31:30|8972.74|8972.74|8972.45|8972.45|8972.74|8972.74|8972.15|8972.15|0
1721201500000|2024-07-17 07:31:40|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|8973.03|0
1721201510000|2024-07-17 07:31:50|8974.13|8974.13|8975.82|8975.82|8975.82|8975.82|8974.13|8974.13|0
1721201520000|2024-07-17 07:32:00|8976.92|8976.92|8977.5|8977.5|8977.5|8977.5|8976.92|8976.92|0
1721201530000|2024-07-17 07:32:10|8977.21|8977.21|8977.21|8977.21|8977.21|8977.21|8977.21|8977.21|0
1721201540000|2024-07-17 07:32:20|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|8978.31|0
1721201550000|2024-07-17 07:32:30|8977.21|8977.21|8973.55|8973.55|8977.21|8977.21|8973.55|8973.55|0
1721201560000|2024-07-17 07:32:40|8974.13|8974.13|8975.01|8975.01|8975.01|8975.01|8974.13|8974.13|0
1721201570000|2024-07-17 07:32:50|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|0
1721201580000|2024-07-17 07:33:00|8975.01|8975.01|8976.09|8976.09|8976.11|8976.11|8975.01|8975.01|0
1721201600000|2024-07-17 07:33:20|8974.99|8974.99|8974.99|8974.99|8974.99|8974.99|8974.99|8974.99|0
1721201620000|2024-07-17 07:33:40|8974.41|8974.41|8974.5|8974.5|8974.5|8974.5|8974.41|8974.41|0
1721201630000|2024-07-17 07:33:50|8975.09|8975.09|8975.38|8975.38|8975.38|8975.38|8975.09|8975.09|0
1721201650000|2024-07-17 07:34:10|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|0
1721201660000|2024-07-17 07:34:20|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|8975.38|0
1721201670000|2024-07-17 07:34:30|8975.28|8975.28|8975.24|8975.24|8975.28|8975.28|8975.24|8975.24|0
1721201700000|2024-07-17 07:35:00|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8978.55|8978.55|0
1721201710000|2024-07-17 07:35:10|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|8979.13|0
1721201740000|2024-07-17 07:35:40|8978.55|8978.55|8980|8980|8980|8980|8978.55|8978.55|0
1721201750000|2024-07-17 07:35:50|8979.71|8979.71|8982.21|8982.21|8982.21|8982.21|8979.71|8979.71|0
1721201770000|2024-07-17 07:36:10|8981.33|8981.33|8978.84|8978.84|8981.33|8981.33|8978.84|8978.84|0
1721201780000|2024-07-17 07:36:20|8978.93|8978.93|8977.83|8977.83|8978.93|8978.93|8977.83|8977.83|0
1721201790000|2024-07-17 07:36:30|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|0
1721201800000|2024-07-17 07:36:40|8977.83|8977.83|8979|8979|8979|8979|8977.83|8977.83|0
1721201810000|2024-07-17 07:36:50|8979.29|8979.29|8981.49|8981.49|8981.49|8981.49|8979.29|8979.29|0
1721201820000|2024-07-17 07:37:00|8982.6|8982.6|8984.57|8984.57|8984.57|8984.57|8982.6|8982.6|0
1721201830000|2024-07-17 07:37:10|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|0
1721201860000|2024-07-17 07:37:40|8985.16|8985.16|8989.92|8989.92|8989.92|8989.92|8985.16|8985.16|0
1721201870000|2024-07-17 07:37:50|8990.21|8990.21|8990.8|8990.8|8990.8|8990.8|8990.21|8990.21|0
1721201880000|2024-07-17 07:38:00|8991.67|8991.67|8992.01|8992.01|8992.01|8992.01|8991.67|8991.67|0
1721201890000|2024-07-17 07:38:10|8992.88|8992.88|8994.99|8994.99|8995.28|8995.28|8992.88|8992.88|0
1721201900000|2024-07-17 07:38:20|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1721201910000|2024-07-17 07:38:30|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|0
1721201930000|2024-07-17 07:38:50|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|0
1721201940000|2024-07-17 07:39:00|8991.97|8991.97|8991.68|8991.68|8991.97|8991.97|8991.68|8991.68|0
1721201950000|2024-07-17 07:39:10|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8990.29|8990.29|0
1721201960000|2024-07-17 07:39:20|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|8991.97|0
1721201980000|2024-07-17 07:39:40|8992.26|8992.26|8992.26|8992.26|8992.55|8992.55|8991.97|8991.97|0
1721202000000|2024-07-17 07:40:00|8992.85|8992.85|8993.49|8993.49|8993.49|8993.49|8992.85|8992.85|0
1721202010000|2024-07-17 07:40:10|8993.56|8993.56|8994.72|8994.72|8994.72|8994.72|8993.56|8993.56|0
1721202030000|2024-07-17 07:40:30|8996.93|8996.93|8996.93|8996.93|8996.93|8996.93|8996.93|8996.93|0
1721202040000|2024-07-17 07:40:40|8995.83|8995.83|8995.83|8995.83|8996.93|8996.93|8995.83|8995.83|0
1721202060000|2024-07-17 07:41:00|8995.53|8995.53|8996.05|8996.05|8996.05|8996.05|8994.95|8994.95|0
1721202070000|2024-07-17 07:41:10|8993.85|8993.85|8992.75|8992.75|8993.85|8993.85|8992.75|8992.75|0
1721202100000|2024-07-17 07:41:40|8991|8991|8991|8991|8991|8991|8991|8991|0
1721202110000|2024-07-17 07:41:50|8990.71|8990.71|8989.28|8989.28|8990.71|8990.71|8989.28|8989.28|0
1721202130000|2024-07-17 07:42:10|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|8987.07|0
1721202140000|2024-07-17 07:42:20|8986.78|8986.78|8987.88|8987.88|8987.88|8987.88|8986.78|8986.78|0
1721202150000|2024-07-17 07:42:30|8986.43|8986.43|8983.12|8983.12|8986.43|8986.43|8983.12|8983.12|0
1721202190000|2024-07-17 07:43:10|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|0
1721202200000|2024-07-17 07:43:20|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|0
1721202210000|2024-07-17 07:43:30|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|8985.32|0
1721202230000|2024-07-17 07:43:50|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|0
1721202240000|2024-07-17 07:44:00|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|8983.93|0
1721202270000|2024-07-17 07:44:30|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|0
1721202280000|2024-07-17 07:44:40|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|0
1721202290000|2024-07-17 07:44:50|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|0
1721202310000|2024-07-17 07:45:10|8988.11|8988.11|8983.77|8983.77|8988.11|8988.11|8983.77|8983.77|0
1721202320000|2024-07-17 07:45:20|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|0
1721202330000|2024-07-17 07:45:30|8982.94|8982.94|8983.57|8983.57|8983.57|8983.57|8982.94|8982.94|0
1721202340000|2024-07-17 07:45:40|8983.86|8983.86|8985.54|8985.54|8986.65|8986.65|8983.86|8983.86|0
1721202360000|2024-07-17 07:46:00|8985.25|8985.25|8984.96|8984.96|8985.25|8985.25|8984.96|8984.96|0
1721202370000|2024-07-17 07:46:10|8984.38|8984.38|8981.59|8981.59|8984.38|8984.38|8981.59|8981.59|0
1721202380000|2024-07-17 07:46:20|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|8981.3|0
1721202390000|2024-07-17 07:46:30|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|0
1721202400000|2024-07-17 07:46:40|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1721202410000|2024-07-17 07:46:50|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|0
1721202420000|2024-07-17 07:47:00|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|0
1721202430000|2024-07-17 07:47:10|8984.88|8984.88|8985.98|8985.98|8985.98|8985.98|8984.88|8984.88|0
1721202450000|2024-07-17 07:47:30|8986.56|8986.56|8985.46|8985.46|8986.56|8986.56|8985.46|8985.46|0
1721202460000|2024-07-17 07:47:40|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1721202470000|2024-07-17 07:47:50|8987.06|8987.06|8987.05|8987.05|8987.06|8987.06|8987.05|8987.05|0
1721202490000|2024-07-17 07:48:10|8985.36|8985.36|8979.14|8979.14|8985.36|8985.36|8979.14|8979.14|0
1721202520000|2024-07-17 07:48:40|8980.01|8980.01|8979.34|8979.34|8980.01|8980.01|8979.34|8979.34|0
1721202550000|2024-07-17 07:49:10|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|0
1721202560000|2024-07-17 07:49:20|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|0
1721202570000|2024-07-17 07:49:30|8977.36|8977.36|8976.49|8976.49|8977.36|8977.36|8976.49|8976.49|0
1721202600000|2024-07-17 07:50:00|8976.44|8976.44|8977.49|8977.49|8977.49|8977.49|8976.39|8976.39|0
1721202610000|2024-07-17 07:50:10|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|8977.52|0
1721202630000|2024-07-17 07:50:30|8978.62|8978.62|8978.91|8978.91|8978.91|8978.91|8978.62|8978.62|0
1721202660000|2024-07-17 07:51:00|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|0
1721202680000|2024-07-17 07:51:20|8978.67|8978.67|8978.37|8978.37|8978.67|8978.67|8978.37|8978.37|0
1721202690000|2024-07-17 07:51:30|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|8978.39|0
1721202710000|2024-07-17 07:51:50|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|8977.29|0
1721202730000|2024-07-17 07:52:10|8976.18|8976.18|8976.71|8976.71|8976.71|8976.71|8975.6|8975.6|0
1721202740000|2024-07-17 07:52:20|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1721202750000|2024-07-17 07:52:30|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|0
1721202760000|2024-07-17 07:52:40|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|0
1721202780000|2024-07-17 07:53:00|8980.04|8980.04|8978.36|8978.36|8980.04|8980.04|8978.36|8978.36|0
1721202790000|2024-07-17 07:53:10|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|0
1721202830000|2024-07-17 07:53:50|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|8979.52|0
1721202840000|2024-07-17 07:54:00|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|8978.94|0
1721202860000|2024-07-17 07:54:20|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|8978.96|0
1721202880000|2024-07-17 07:54:40|8978.86|8978.86|8978.81|8978.81|8978.86|8978.86|8978.81|8978.81|0
1721202890000|2024-07-17 07:54:50|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|8979.4|0
1721202960000|2024-07-17 07:56:00|8980.5|8980.5|8980.5|8980.5|8980.5|8980.5|8980.5|8980.5|0
1721202990000|2024-07-17 07:56:30|8978.81|8978.81|8978.52|8978.52|8978.81|8978.81|8978.52|8978.52|0
1721203010000|2024-07-17 07:56:50|8976.32|8976.32|8973.95|8973.95|8976.32|8976.32|8973.92|8973.92|0
1721203020000|2024-07-17 07:57:00|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|0
1721203030000|2024-07-17 07:57:10|8972.27|8972.27|8970.87|8970.87|8972.27|8972.27|8970.87|8970.87|0
1721203060000|2024-07-17 07:57:40|8971.16|8971.16|8972.85|8972.85|8972.85|8972.85|8971.16|8971.16|0
1721203130000|2024-07-17 07:58:50|8971.39|8971.39|8971.39|8971.39|8971.39|8971.39|8971.39|8971.39|0
1721203140000|2024-07-17 07:59:00|8972.56|8972.56|8972.56|8972.56|8972.56|8972.56|8972.56|8972.56|0
1721203150000|2024-07-17 07:59:10|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|0
1721203160000|2024-07-17 07:59:20|8973.56|8973.56|8972.46|8972.46|8973.56|8973.56|8972.46|8972.46|0
1721203170000|2024-07-17 07:59:30|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|0
1721203180000|2024-07-17 07:59:40|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|0
1721203190000|2024-07-17 07:59:50|8971.3|8971.3|8971.34|8971.34|8971.34|8971.34|8971.3|8971.3|0
1721203200000|2024-07-17 08:00:00|8971.3|8971.3|8970.71|8970.71|8971.3|8971.3|8970.71|8970.71|0
1721203210000|2024-07-17 08:00:10|8971|8971|8971|8971|8971|8971|8971|8971|0
1721203220000|2024-07-17 08:00:20|8972.11|8972.11|8972.11|8972.11|8972.11|8972.11|8972.11|8972.11|0
1721203240000|2024-07-17 08:00:40|8971.23|8971.23|8972.27|8972.27|8972.27|8972.27|8971.11|8971.11|0
1721203260000|2024-07-17 08:01:00|8971.69|8971.69|8966.11|8966.11|8971.69|8971.69|8966.11|8966.11|0
1721203270000|2024-07-17 08:01:10|8966|8966|8966|8966|8966|8966|8966|8966|0
1721203280000|2024-07-17 08:01:20|8965.71|8965.71|8966|8966|8966|8966|8965.71|8965.71|0
1721203290000|2024-07-17 08:01:30|8964.9|8964.9|8965.71|8965.71|8965.71|8965.71|8964.61|8964.61|0
1721203300000|2024-07-17 08:01:40|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1721203310000|2024-07-17 08:01:50|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|0
1721203340000|2024-07-17 08:02:20|8964.32|8964.32|8964.32|8964.32|8964.32|8964.32|8964.32|8964.32|0
1721203370000|2024-07-17 08:02:50|8965.42|8965.42|8966|8966|8966|8966|8965.42|8965.42|0
1721203380000|2024-07-17 08:03:00|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1721203390000|2024-07-17 08:03:10|8966.23|8966.23|8966.52|8966.52|8966.82|8966.82|8966.23|8966.23|0
1721203400000|2024-07-17 08:03:20|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|0
1721203410000|2024-07-17 08:03:30|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|0
1721203420000|2024-07-17 08:03:40|8969.96|8969.96|8969.94|8969.94|8969.96|8969.96|8968.86|8968.86|0
1721203440000|2024-07-17 08:04:00|8968.78|8968.78|8969.36|8969.36|8969.36|8969.36|8968.78|8968.78|0
1721203450000|2024-07-17 08:04:10|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|0
1721203460000|2024-07-17 08:04:20|8968.84|8968.84|8968.94|8968.94|8968.94|8968.94|8968.84|8968.84|0
1721203470000|2024-07-17 08:04:30|8969.52|8969.52|8970.1|8970.1|8970.1|8970.1|8969.52|8969.52|0
1721203500000|2024-07-17 08:05:00|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|0
1721203520000|2024-07-17 08:05:20|8970.1|8970.1|8970.1|8970.1|8970.1|8970.1|8970.1|8970.1|0
1721203530000|2024-07-17 08:05:30|8975.62|8975.62|8975.39|8975.39|8975.62|8975.62|8974.51|8974.51|0
1721203570000|2024-07-17 08:06:10|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|0
1721203580000|2024-07-17 08:06:20|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|0
1721203590000|2024-07-17 08:06:30|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|0
1721203600000|2024-07-17 08:06:40|8972.83|8972.83|8971.73|8971.73|8972.83|8972.83|8971.73|8971.73|0
1721203610000|2024-07-17 08:06:50|8972.83|8972.83|8969.23|8969.23|8972.83|8972.83|8969.23|8969.23|0
1721203620000|2024-07-17 08:07:00|8966.44|8966.44|8966.15|8966.15|8966.44|8966.44|8966.15|8966.15|0
1721203630000|2024-07-17 08:07:10|8967|8967|8962.52|8962.52|8967|8967|8962.52|8962.52|0
1721203640000|2024-07-17 08:07:20|8962.23|8962.23|8962.23|8962.23|8962.23|8962.23|8962.23|8962.23|0
1721203650000|2024-07-17 08:07:30|8963.33|8963.33|8965.02|8965.02|8965.02|8965.02|8963.33|8963.33|0
1721203670000|2024-07-17 08:07:50|8965.89|8965.89|8963.69|8963.69|8965.89|8965.89|8963.69|8963.69|0
1721203680000|2024-07-17 08:08:00|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|0
1721203690000|2024-07-17 08:08:10|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|0
1721203700000|2024-07-17 08:08:20|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|0
1721203710000|2024-07-17 08:08:30|8966.19|8966.19|8965.37|8965.37|8966.19|8966.19|8965.08|8965.08|0
1721203720000|2024-07-17 08:08:40|8965.67|8965.67|8965.96|8965.96|8965.96|8965.96|8965.67|8965.67|0
1721203730000|2024-07-17 08:08:50|8965.37|8965.37|8967.58|8967.58|8967.58|8967.58|8965.37|8965.37|0
1721203740000|2024-07-17 08:09:00|8967.29|8967.29|8967.87|8967.87|8967.87|8967.87|8967.29|8967.29|0
1721203750000|2024-07-17 08:09:10|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|0
1721203760000|2024-07-17 08:09:20|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|0
1721203770000|2024-07-17 08:09:30|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|8966.71|0
1721203800000|2024-07-17 08:10:00|8966.61|8966.61|8966.32|8966.32|8966.61|8966.61|8966.32|8966.32|0
1721203810000|2024-07-17 08:10:10|8967.43|8967.43|8968.01|8968.01|8968.01|8968.01|8967.43|8967.43|0
1721203830000|2024-07-17 08:10:30|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|0
1721203850000|2024-07-17 08:10:50|8966.95|8966.95|8966.08|8966.08|8966.95|8966.95|8966.08|8966.08|0
1721203860000|2024-07-17 08:11:00|8963.87|8963.87|8964.16|8964.16|8964.16|8964.16|8963.87|8963.87|0
1721203870000|2024-07-17 08:11:10|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|0
1721203880000|2024-07-17 08:11:20|8961.91|8961.91|8962.14|8962.14|8963.01|8963.01|8961.91|8961.91|0
1721203890000|2024-07-17 08:11:30|8963.3|8963.3|8964.11|8964.11|8964.11|8964.11|8962.43|8962.43|0
1721203900000|2024-07-17 08:11:40|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|0
1721203910000|2024-07-17 08:11:50|8964.93|8964.93|8966.03|8966.03|8966.03|8966.03|8964.93|8964.93|0
1721203920000|2024-07-17 08:12:00|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|0
1721203940000|2024-07-17 08:12:20|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|0
1721203950000|2024-07-17 08:12:30|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|0
1721203960000|2024-07-17 08:12:40|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1721203980000|2024-07-17 08:13:00|8969.75|8969.75|8968.88|8968.88|8969.75|8969.75|8968.88|8968.88|0
1721203990000|2024-07-17 08:13:10|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|0
1721204030000|2024-07-17 08:13:50|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|8968.88|0
1721204050000|2024-07-17 08:14:10|8967.78|8967.78|8965.75|8965.75|8967.78|8967.78|8965.75|8965.75|0
1721204070000|2024-07-17 08:14:30|8965.68|8965.68|8964.65|8964.65|8965.75|8965.75|8964.65|8964.65|0
1721204090000|2024-07-17 08:14:50|8963.55|8963.55|8964.65|8964.65|8965.75|8965.75|8963.55|8963.55|0
1721204100000|2024-07-17 08:15:00|8963.55|8963.55|8964.65|8964.65|8964.65|8964.65|8963.55|8963.55|0
1721204110000|2024-07-17 08:15:10|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|0
1721204120000|2024-07-17 08:15:20|8967.15|8967.15|8966.04|8966.04|8967.15|8967.15|8966.04|8966.04|0
1721204130000|2024-07-17 08:15:30|8967.15|8967.15|8968.25|8968.25|8968.54|8968.54|8967.15|8967.15|0
1721204140000|2024-07-17 08:15:40|8967.15|8967.15|8969.71|8969.71|8969.71|8969.71|8967.15|8967.15|0
1721204150000|2024-07-17 08:15:50|8969.42|8969.42|8966.34|8966.34|8969.42|8969.42|8966.34|8966.34|0
1721204160000|2024-07-17 08:16:00|8967.44|8967.44|8968.54|8968.54|8968.54|8968.54|8967.44|8967.44|0
1721204170000|2024-07-17 08:16:10|8969.64|8969.64|8968.54|8968.54|8969.64|8969.64|8968.54|8968.54|0
1721204180000|2024-07-17 08:16:20|8969.64|8969.64|8969.64|8969.64|8969.64|8969.64|8969.64|8969.64|0
1721204190000|2024-07-17 08:16:30|8969.71|8969.71|8970.29|8970.29|8970.29|8970.29|8969.71|8969.71|0
1721204200000|2024-07-17 08:16:40|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|0
1721204210000|2024-07-17 08:16:50|8971.69|8971.69|8973.08|8973.08|8973.08|8973.08|8971.69|8971.69|0
1721204220000|2024-07-17 08:17:00|8971.39|8971.39|8971.3|8971.3|8971.39|8971.39|8971.3|8971.3|0
1721204230000|2024-07-17 08:17:10|8971.88|8971.88|8971.62|8971.62|8971.91|8971.91|8971.62|8971.62|0
1721204280000|2024-07-17 08:18:00|8969.41|8969.41|8968.83|8968.83|8969.41|8969.41|8968.83|8968.83|0
1721204290000|2024-07-17 08:18:10|8969.93|8969.93|8969.93|8969.93|8969.93|8969.93|8969.93|8969.93|0
1721204320000|2024-07-17 08:18:40|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|8969.96|0
1721204360000|2024-07-17 08:19:20|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|0
1721204380000|2024-07-17 08:19:40|8968.79|8968.79|8967.69|8967.69|8968.79|8968.79|8967.69|8967.69|0
1721204390000|2024-07-17 08:19:50|8967.4|8967.4|8967.4|8967.4|8967.4|8967.4|8967.4|8967.4|0
1721204410000|2024-07-17 08:20:10|8967.35|8967.35|8967.35|8967.35|8967.35|8967.35|8967.35|8967.35|0
1721204440000|2024-07-17 08:20:40|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|0
1721204460000|2024-07-17 08:21:00|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|0
1721204470000|2024-07-17 08:21:10|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|8966.24|0
1721204480000|2024-07-17 08:21:20|8966.54|8966.54|8966.54|8966.54|8966.54|8966.54|8966.54|8966.54|0
1721204490000|2024-07-17 08:21:30|8969.32|8969.32|8970.43|8970.43|8970.43|8970.43|8969.32|8969.32|0
1721204520000|2024-07-17 08:22:00|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|0
1721204560000|2024-07-17 08:22:40|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|0
1721204580000|2024-07-17 08:23:00|8969.84|8969.84|8969.55|8969.55|8969.84|8969.84|8969.55|8969.55|0
1721204590000|2024-07-17 08:23:10|8969.26|8969.26|8968.68|8968.68|8969.26|8969.26|8968.68|8968.68|0
1721204600000|2024-07-17 08:23:20|8969.26|8969.26|8969.26|8969.26|8969.26|8969.26|8969.26|8969.26|0
1721204610000|2024-07-17 08:23:30|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|0
1721204650000|2024-07-17 08:24:10|8969.03|8969.03|8969.03|8969.03|8969.03|8969.03|8969.03|8969.03|0
1721204680000|2024-07-17 08:24:40|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|0
1721204690000|2024-07-17 08:24:50|8972.39|8972.39|8973.51|8973.51|8973.51|8973.51|8972.39|8972.39|0
1721204700000|2024-07-17 08:25:00|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|0
1721204730000|2024-07-17 08:25:30|8974.6|8974.6|8976.93|8976.93|8976.93|8976.93|8974.6|8974.6|0
1721204740000|2024-07-17 08:25:40|8979.13|8979.13|8980.01|8980.01|8980.01|8980.01|8979.13|8979.13|0
1721204750000|2024-07-17 08:25:50|8979.96|8979.96|8979.76|8979.76|8979.96|8979.96|8979.67|8979.67|0
1721204770000|2024-07-17 08:26:10|8978.66|8978.66|8979.47|8979.47|8979.76|8979.76|8978.66|8978.66|0
1721204780000|2024-07-17 08:26:20|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|0
1721204790000|2024-07-17 08:26:30|8978.5|8978.5|8978.79|8978.79|8978.79|8978.79|8978.5|8978.5|0
1721204820000|2024-07-17 08:27:00|8978.89|8978.89|8979.18|8979.18|8979.18|8979.18|8978.89|8978.89|0
1721204830000|2024-07-17 08:27:10|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|0
1721204840000|2024-07-17 08:27:20|8979.77|8979.77|8981.16|8981.16|8981.16|8981.16|8979.48|8979.48|0
1721204850000|2024-07-17 08:27:30|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1721204860000|2024-07-17 08:27:40|8982.05|8982.05|8981.74|8981.74|8982.05|8982.05|8981.74|8981.74|0
1721204870000|2024-07-17 08:27:50|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|0
1721204880000|2024-07-17 08:28:00|8984.24|8984.24|8983.95|8983.95|8984.24|8984.24|8983.95|8983.95|0
1721204890000|2024-07-17 08:28:10|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|0
1721204900000|2024-07-17 08:28:20|8981.16|8981.16|8980.29|8980.29|8981.16|8981.16|8980.29|8980.29|0
1721204910000|2024-07-17 08:28:30|8981.16|8981.16|8981.45|8981.45|8981.45|8981.45|8981.16|8981.16|0
1721204920000|2024-07-17 08:28:40|8982.56|8982.56|8983.14|8983.14|8983.14|8983.14|8982.56|8982.56|0
1721204930000|2024-07-17 08:28:50|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|0
1721204950000|2024-07-17 08:29:10|8984.23|8984.23|8980.92|8980.92|8984.23|8984.23|8980.92|8980.92|0
1721204980000|2024-07-17 08:29:40|8980.33|8980.33|8980.33|8980.33|8980.33|8980.33|8980.33|8980.33|0
1721205010000|2024-07-17 08:30:10|8981.73|8981.73|8981.44|8981.44|8981.73|8981.73|8981.44|8981.44|0
1721205030000|2024-07-17 08:30:30|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|0
1721205050000|2024-07-17 08:30:50|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|0
1721205060000|2024-07-17 08:31:00|8980.59|8980.59|8980.01|8980.01|8980.59|8980.59|8980.01|8980.01|0
1721205070000|2024-07-17 08:31:10|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|0
1721205080000|2024-07-17 08:31:20|8977.22|8977.22|8979.2|8979.2|8979.2|8979.2|8977.22|8977.22|0
1721205090000|2024-07-17 08:31:30|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|0
1721205120000|2024-07-17 08:32:00|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|0
1721205140000|2024-07-17 08:32:20|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|8980.88|0
1721205190000|2024-07-17 08:33:10|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|0
1721205200000|2024-07-17 08:33:20|8981.7|8981.7|8980.59|8980.59|8981.7|8981.7|8980.59|8980.59|0
1721205210000|2024-07-17 08:33:30|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|0
1721205230000|2024-07-17 08:33:50|8979.2|8979.2|8978.62|8978.62|8979.2|8979.2|8978.62|8978.62|0
1721205250000|2024-07-17 08:34:10|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|0
1721205260000|2024-07-17 08:34:20|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|0
1721205270000|2024-07-17 08:34:30|8978.58|8978.58|8978.45|8978.45|8978.6|8978.6|8978.45|8978.45|0
1721205280000|2024-07-17 08:34:40|8977.35|8977.35|8977.35|8977.35|8977.35|8977.35|8977.35|8977.35|0
1721205290000|2024-07-17 08:34:50|8977.3|8977.3|8976.43|8976.43|8977.3|8977.3|8976.43|8976.43|0
1721205310000|2024-07-17 08:35:10|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|0
1721205320000|2024-07-17 08:35:20|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|8975.78|0
1721205330000|2024-07-17 08:35:30|8975.49|8975.49|8973.51|8973.51|8975.49|8975.49|8973.51|8973.51|0
1721205350000|2024-07-17 08:35:50|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|0
1721205360000|2024-07-17 08:36:00|8973.8|8973.8|8972.7|8972.7|8973.8|8973.8|8972.7|8972.7|0
1721205390000|2024-07-17 08:36:30|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|8972.99|0
1721205400000|2024-07-17 08:36:40|8971.89|8971.89|8971.89|8971.89|8971.89|8971.89|8971.89|8971.89|0
1721205430000|2024-07-17 08:37:10|8972.18|8972.18|8972.76|8972.76|8972.76|8972.76|8972.18|8972.18|0
1721205460000|2024-07-17 08:37:40|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|8972.47|0
1721205470000|2024-07-17 08:37:50|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|0
1721205500000|2024-07-17 08:38:20|8975.26|8975.26|8975.55|8975.55|8975.55|8975.55|8975.26|8975.26|0
1721205510000|2024-07-17 08:38:30|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|0
1721205540000|2024-07-17 08:39:00|8978.05|8978.05|8978.05|8978.05|8978.05|8978.05|8978.05|8978.05|0
1721205560000|2024-07-17 08:39:20|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|8976.36|0
1721205570000|2024-07-17 08:39:30|8975.2|8975.2|8975.49|8975.49|8975.49|8975.49|8974.03|8974.03|0
1721205610000|2024-07-17 08:40:10|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|0
1721205630000|2024-07-17 08:40:30|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|0
1721205640000|2024-07-17 08:40:40|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|0
1721205660000|2024-07-17 08:41:00|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|8973.99|0
1721205670000|2024-07-17 08:41:10|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8973.71|8973.71|0
1721205680000|2024-07-17 08:41:20|8974.04|8974.04|8974.33|8974.33|8974.33|8974.33|8974.04|8974.04|0
1721205710000|2024-07-17 08:41:50|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|0
1721205720000|2024-07-17 08:42:00|8974.27|8974.27|8974.27|8974.27|8974.27|8974.27|8974.27|8974.27|0
1721205740000|2024-07-17 08:42:20|8973.39|8973.39|8972.29|8972.29|8973.39|8973.39|8972.29|8972.29|0
1721205750000|2024-07-17 08:42:30|8972.87|8972.87|8972.87|8972.87|8972.87|8972.87|8972.87|8972.87|0
1721205760000|2024-07-17 08:42:40|8972.92|8972.92|8972.63|8972.63|8972.92|8972.92|8972.63|8972.63|0
1721205770000|2024-07-17 08:42:50|8973.21|8973.21|8973.5|8973.5|8973.5|8973.5|8973.21|8973.21|0
1721205780000|2024-07-17 08:43:00|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|0
1721205800000|2024-07-17 08:43:20|8975.25|8975.25|8974.96|8974.96|8975.25|8975.25|8974.96|8974.96|0
1721205810000|2024-07-17 08:43:30|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|0
1721205830000|2024-07-17 08:43:50|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|0
1721205840000|2024-07-17 08:44:00|8977.02|8977.02|8979.52|8979.52|8979.52|8979.52|8977.02|8977.02|0
1721205850000|2024-07-17 08:44:10|8979.23|8979.23|8979.23|8979.23|8979.23|8979.23|8979.23|8979.23|0
1721205870000|2024-07-17 08:44:30|8978.94|8978.94|8976.15|8976.15|8978.94|8978.94|8976.15|8976.15|0
1721205880000|2024-07-17 08:44:40|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|0
1721205890000|2024-07-17 08:44:50|8976.1|8976.1|8976.1|8976.1|8976.1|8976.1|8976.1|8976.1|0
1721205900000|2024-07-17 08:45:00|8975.52|8975.52|8975.52|8975.52|8975.52|8975.52|8975.52|8975.52|0
1721205910000|2024-07-17 08:45:10|8974.41|8974.41|8974.12|8974.12|8974.41|8974.41|8974.12|8974.12|0
1721205920000|2024-07-17 08:45:20|8973.83|8973.83|8974.12|8974.12|8974.12|8974.12|8973.83|8973.83|0
1721205940000|2024-07-17 08:45:40|8974.41|8974.41|8974.41|8974.41|8974.41|8974.41|8974.41|8974.41|0
1721205950000|2024-07-17 08:45:50|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|8976.62|0
1721205960000|2024-07-17 08:46:00|8977.79|8977.79|8978.08|8978.08|8978.08|8978.08|8977.79|8977.79|0
1721205970000|2024-07-17 08:46:10|8978.37|8978.37|8979.81|8979.81|8979.81|8979.81|8978.37|8978.37|0
1721205980000|2024-07-17 08:46:20|8980.1|8980.1|8981.2|8981.2|8981.2|8981.2|8980.1|8980.1|0
1721205990000|2024-07-17 08:46:30|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1721206010000|2024-07-17 08:46:50|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|0
1721206020000|2024-07-17 08:47:00|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|0
1721206030000|2024-07-17 08:47:10|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|0
1721206040000|2024-07-17 08:47:20|8982.68|8982.68|8982.58|8982.58|8982.87|8982.87|8982.58|8982.58|0
1721206060000|2024-07-17 08:47:40|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|0
1721206070000|2024-07-17 08:47:50|8983.66|8983.66|8983.66|8983.66|8983.66|8983.66|8983.66|8983.66|0
1721206080000|2024-07-17 08:48:00|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|0
1721206090000|2024-07-17 08:48:10|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|0
1721206100000|2024-07-17 08:48:20|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|0
1721206120000|2024-07-17 08:48:40|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|0
1721206130000|2024-07-17 08:48:50|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|0
1721206140000|2024-07-17 08:49:00|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1721206150000|2024-07-17 08:49:10|8988.07|8988.07|8989.75|8989.75|8990.05|8990.05|8988.07|8988.07|0
1721206160000|2024-07-17 08:49:20|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|0
1721206170000|2024-07-17 08:49:30|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|8986.97|0
1721206210000|2024-07-17 08:50:10|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1721206220000|2024-07-17 08:50:20|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|0
1721206230000|2024-07-17 08:50:30|8989.46|8989.46|8989.94|8989.94|8989.94|8989.94|8989.46|8989.46|0
1721206250000|2024-07-17 08:50:50|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|0
1721206260000|2024-07-17 08:51:00|8990.23|8990.23|8991.9|8991.9|8991.9|8991.9|8990.23|8990.23|0
1721206270000|2024-07-17 08:51:10|8991.89|8991.89|8992.18|8992.18|8992.18|8992.18|8991.89|8991.89|0
1721206280000|2024-07-17 08:51:20|8992.47|8992.47|8995.78|8995.78|8995.78|8995.78|8992.47|8992.47|0
1721206290000|2024-07-17 08:51:30|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|0
1721206300000|2024-07-17 08:51:40|8996.83|8996.83|8998.23|8998.23|8998.23|8998.23|8996.83|8996.83|0
1721206310000|2024-07-17 08:51:50|8997.93|8997.93|8996.83|8996.83|8997.93|8997.93|8996.83|8996.83|0
1721206320000|2024-07-17 08:52:00|8996.25|8996.25|8995.15|8995.15|8996.25|8996.25|8995.15|8995.15|0
1721206330000|2024-07-17 08:52:10|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|0
1721206340000|2024-07-17 08:52:20|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1721206350000|2024-07-17 08:52:30|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|0
1721206390000|2024-07-17 08:53:10|8991.84|8991.84|8990.73|8990.73|8991.84|8991.84|8990.73|8990.73|0
1721206420000|2024-07-17 08:53:40|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1721206430000|2024-07-17 08:53:50|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|0
1721206460000|2024-07-17 08:54:20|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|0
1721206490000|2024-07-17 08:54:50|8995.82|8995.82|8995.53|8995.53|8995.82|8995.82|8995.53|8995.53|0
1721206500000|2024-07-17 08:55:00|8995.24|8995.24|8994.14|8994.14|8995.24|8995.24|8994.14|8994.14|0
1721206520000|2024-07-17 08:55:20|8993.85|8993.85|8994.14|8994.14|8994.14|8994.14|8993.85|8993.85|0
1721206530000|2024-07-17 08:55:30|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|0
1721206550000|2024-07-17 08:55:50|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|0
1721206570000|2024-07-17 08:56:10|8993.56|8993.56|8993.56|8993.56|8993.56|8993.56|8993.56|8993.56|0
1721206580000|2024-07-17 08:56:20|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|0
1721206620000|2024-07-17 08:57:00|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|0
1721206650000|2024-07-17 08:57:30|8995.29|8995.29|8995.29|8995.29|8995.29|8995.29|8995.29|8995.29|0
1721206660000|2024-07-17 08:57:40|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|0
1721206730000|2024-07-17 08:58:50|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|0
1721206750000|2024-07-17 08:59:10|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|8996.39|0
1721206790000|2024-07-17 08:59:50|8996.44|8996.44|8995.27|8995.27|8996.44|8996.44|8995.27|8995.27|0
1721206800000|2024-07-17 09:00:00|8994.17|8994.17|8992.96|8992.96|8994.17|8994.17|8992.96|8992.96|0
1721206810000|2024-07-17 09:00:10|8993.25|8993.25|8992.96|8992.96|8993.25|8993.25|8992.96|8992.96|0
1721206830000|2024-07-17 09:00:30|8993.54|8993.54|8992.96|8992.96|8993.54|8993.54|8992.96|8992.96|0
1721206840000|2024-07-17 09:00:40|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|0
1721206920000|2024-07-17 09:02:00|8994.06|8994.06|8994.65|8994.65|8994.65|8994.65|8994.06|8994.06|0
1721207000000|2024-07-17 09:03:20|8993.19|8993.19|8994.06|8994.06|8994.06|8994.06|8993.19|8993.19|0
1721207010000|2024-07-17 09:03:30|8994.35|8994.35|8993.54|8993.54|8994.65|8994.65|8993.54|8993.54|0
1721207030000|2024-07-17 09:03:50|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|0
1721207040000|2024-07-17 09:04:00|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|0
1721207050000|2024-07-17 09:04:10|8994.35|8994.35|8994.65|8994.65|8994.65|8994.65|8994.35|8994.35|0
1721207070000|2024-07-17 09:04:30|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|8994.79|0
1721207080000|2024-07-17 09:04:40|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|0
1721207110000|2024-07-17 09:05:10|8993.67|8993.67|8991.11|8991.11|8993.67|8993.67|8991.11|8991.11|0
1721207160000|2024-07-17 09:06:00|8990.24|8990.24|8988.91|8988.91|8990.24|8990.24|8988.91|8988.91|0
1721207190000|2024-07-17 09:06:30|8988.92|8988.92|8988.34|8988.34|8988.92|8988.92|8988.34|8988.34|0
1721207200000|2024-07-17 09:06:40|8988.05|8988.05|8987.95|8987.95|8988.05|8988.05|8987.95|8987.95|0
1721207220000|2024-07-17 09:07:00|8987.66|8987.66|8988.27|8988.27|8988.27|8988.27|8987.37|8987.37|0
1721207240000|2024-07-17 09:07:20|8987.17|8987.17|8988.27|8988.27|8988.27|8988.27|8987.17|8987.17|0
1721207280000|2024-07-17 09:08:00|8987.17|8987.17|8986.58|8986.58|8987.17|8987.17|8986.58|8986.58|0
1721207290000|2024-07-17 09:08:10|8987.69|8987.69|8987.98|8987.98|8987.98|8987.98|8987.69|8987.69|0
1721207310000|2024-07-17 09:08:30|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|0
1721207320000|2024-07-17 09:08:40|8989.13|8989.13|8989.13|8989.13|8989.13|8989.13|8989.13|8989.13|0
1721207330000|2024-07-17 09:08:50|8991.33|8991.33|8989.13|8989.13|8991.33|8991.33|8989.13|8989.13|0
1721207340000|2024-07-17 09:09:00|8989.42|8989.42|8988.32|8988.32|8989.42|8989.42|8988.32|8988.32|0
1721207360000|2024-07-17 09:09:20|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|0
1721207380000|2024-07-17 09:09:40|8989.71|8989.71|8989.71|8989.71|8989.71|8989.71|8989.71|8989.71|0
1721207400000|2024-07-17 09:10:00|8989.13|8989.13|8988.03|8988.03|8989.13|8989.13|8988.03|8988.03|0
1721207450000|2024-07-17 09:10:50|8987.44|8987.44|8987.44|8987.44|8987.44|8987.44|8987.44|8987.44|0
1721207460000|2024-07-17 09:11:00|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8985.24|8985.24|0
1721207500000|2024-07-17 09:11:40|8986.63|8986.63|8986.77|8986.77|8986.92|8986.92|8986.63|8986.63|0
1721207510000|2024-07-17 09:11:50|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|0
1721207530000|2024-07-17 09:12:10|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|8987.97|0
1721207640000|2024-07-17 09:14:00|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|0
1721207670000|2024-07-17 09:14:30|8988.84|8988.84|8988.89|8988.89|8988.89|8988.89|8988.84|8988.84|0
1721207720000|2024-07-17 09:15:20|8991.1|8991.1|8991.97|8991.97|8991.97|8991.97|8991.1|8991.1|0
1721207740000|2024-07-17 09:15:40|8990.87|8990.87|8989.99|8989.99|8990.87|8990.87|8989.99|8989.99|0
1721207750000|2024-07-17 09:15:50|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|0
1721207760000|2024-07-17 09:16:00|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|0
1721207800000|2024-07-17 09:16:40|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|8988.08|0
1721207810000|2024-07-17 09:16:50|8987.5|8987.5|8988.08|8988.08|8988.08|8988.08|8987.5|8987.5|0
1721207830000|2024-07-17 09:17:10|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|0
1721207850000|2024-07-17 09:17:30|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|8989.24|0
1721207880000|2024-07-17 09:18:00|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|8989.32|0
1721207900000|2024-07-17 09:18:20|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|0
1721207920000|2024-07-17 09:18:40|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|0
1721207950000|2024-07-17 09:19:10|8992.36|8992.36|8990.61|8990.61|8992.36|8992.36|8990.61|8990.61|0
1721207970000|2024-07-17 09:19:30|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|0
1721207980000|2024-07-17 09:19:40|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|8987.82|0
1721208000000|2024-07-17 09:20:00|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|0
1721208010000|2024-07-17 09:20:10|8988.97|8988.97|8989.56|8989.56|8989.56|8989.56|8988.97|8988.97|0
1721208020000|2024-07-17 09:20:20|8990.14|8990.14|8990.09|8990.09|8990.14|8990.14|8990.09|8990.09|0
1721208030000|2024-07-17 09:20:30|8990.11|8990.11|8990.08|8990.08|8990.11|8990.11|8990.08|8990.08|0
1721208050000|2024-07-17 09:20:50|8992.28|8992.28|8992.28|8992.28|8992.28|8992.28|8992.28|8992.28|0
1721208080000|2024-07-17 09:21:20|8992.3|8992.3|8992.52|8992.52|8992.52|8992.52|8992.3|8992.3|0
1721208100000|2024-07-17 09:21:40|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|0
1721208110000|2024-07-17 09:21:50|8990.84|8990.84|8990.84|8990.84|8990.84|8990.84|8990.84|8990.84|0
1721208150000|2024-07-17 09:22:30|8990.25|8990.25|8988.05|8988.05|8990.25|8990.25|8988.05|8988.05|0
1721208170000|2024-07-17 09:22:50|8985.84|8985.84|8986.94|8986.94|8986.94|8986.94|8985.84|8985.84|0
1721208190000|2024-07-17 09:23:10|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|0
1721208240000|2024-07-17 09:24:00|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|0
1721208250000|2024-07-17 09:24:10|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|0
1721208270000|2024-07-17 09:24:30|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|0
1721208280000|2024-07-17 09:24:40|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|0
1721208320000|2024-07-17 09:25:20|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|0
1721208330000|2024-07-17 09:25:30|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|0
1721208370000|2024-07-17 09:26:10|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|0
1721208380000|2024-07-17 09:26:20|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|8986.02|0
1721208390000|2024-07-17 09:26:30|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|8987.12|0
1721208430000|2024-07-17 09:27:10|8986.02|8986.02|8985.97|8985.97|8986.02|8986.02|8985.97|8985.97|0
1721208480000|2024-07-17 09:28:00|8985.86|8985.86|8986.97|8986.97|8986.97|8986.97|8985.86|8985.86|0
1721208490000|2024-07-17 09:28:10|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|0
1721208500000|2024-07-17 09:28:20|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|0
1721208530000|2024-07-17 09:28:50|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|0
1721208570000|2024-07-17 09:29:30|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|8984.76|0
1721208590000|2024-07-17 09:29:50|8985.34|8985.34|8986.45|8986.45|8986.45|8986.45|8985.34|8985.34|0
1721208610000|2024-07-17 09:30:10|8986.74|8986.74|8987.03|8987.03|8987.03|8987.03|8986.74|8986.74|0
1721208640000|2024-07-17 09:30:40|8988.13|8988.13|8987.03|8987.03|8988.13|8988.13|8987.03|8987.03|0
1721208650000|2024-07-17 09:30:50|8986.15|8986.15|8986.15|8986.15|8986.15|8986.15|8986.15|8986.15|0
1721208660000|2024-07-17 09:31:00|8985.86|8985.86|8984.47|8984.47|8985.86|8985.86|8983.37|8983.37|0
1721208670000|2024-07-17 09:31:10|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|0
1721208680000|2024-07-17 09:31:20|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|0
1721208690000|2024-07-17 09:31:30|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|0
1721208700000|2024-07-17 09:31:40|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|0
1721208730000|2024-07-17 09:32:10|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|0
1721208750000|2024-07-17 09:32:30|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|8985.57|0
1721208860000|2024-07-17 09:34:20|8985.28|8985.28|8987.49|8987.49|8987.49|8987.49|8985.28|8985.28|0
1721208870000|2024-07-17 09:34:30|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|0
1721208900000|2024-07-17 09:35:00|8989.17|8989.17|8989.27|8989.27|8989.27|8989.27|8989.17|8989.17|0
1721208930000|2024-07-17 09:35:30|8990.37|8990.37|8989.27|8989.27|8990.37|8990.37|8989.27|8989.27|0
1721208960000|2024-07-17 09:36:00|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|0
1721208970000|2024-07-17 09:36:10|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1721209040000|2024-07-17 09:37:20|8988.1|8988.1|8987|8987|8988.1|8988.1|8987|8987|0
1721209050000|2024-07-17 09:37:30|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|0
1721209060000|2024-07-17 09:37:40|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1721209080000|2024-07-17 09:38:00|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1721209090000|2024-07-17 09:38:10|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1721209130000|2024-07-17 09:38:50|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|8988.98|0
1721209160000|2024-07-17 09:39:20|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|0
1721209170000|2024-07-17 09:39:30|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|0
1721209210000|2024-07-17 09:40:10|8990.72|8990.72|8989.56|8989.56|8990.72|8990.72|8989.56|8989.56|0
1721209260000|2024-07-17 09:41:00|8988.46|8988.46|8989.56|8989.56|8989.56|8989.56|8988.46|8988.46|0
1721209270000|2024-07-17 09:41:10|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1721209310000|2024-07-17 09:41:50|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|8990.14|0
1721209320000|2024-07-17 09:42:00|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1721209330000|2024-07-17 09:42:10|8988.46|8988.46|8989.56|8989.56|8989.56|8989.56|8988.46|8988.46|0
1721209340000|2024-07-17 09:42:20|8987.35|8987.35|8989.85|8989.85|8989.85|8989.85|8987.35|8987.35|0
1721209350000|2024-07-17 09:42:30|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|0
1721209380000|2024-07-17 09:43:00|8993.22|8993.22|8992.64|8992.64|8993.22|8993.22|8992.64|8992.64|0
1721209390000|2024-07-17 09:43:10|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|0
1721209400000|2024-07-17 09:43:20|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|0
1721209410000|2024-07-17 09:43:30|8991.54|8991.54|8991.83|8991.83|8991.83|8991.83|8991.54|8991.54|0
1721209420000|2024-07-17 09:43:40|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|0
1721209450000|2024-07-17 09:44:10|8991.24|8991.24|8991.28|8991.28|8991.28|8991.28|8991.24|8991.24|0
1721209460000|2024-07-17 09:44:20|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|0
1721209470000|2024-07-17 09:44:30|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1721209480000|2024-07-17 09:44:40|8990.18|8990.18|8991.24|8991.24|8991.28|8991.28|8990.18|8990.18|0
1721209490000|2024-07-17 09:44:50|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|8991.82|0
1721209500000|2024-07-17 09:45:00|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|0
1721209520000|2024-07-17 09:45:20|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|8992.7|0
1721209550000|2024-07-17 09:45:50|8992.99|8992.99|8993.28|8993.28|8993.28|8993.28|8992.99|8992.99|0
1721209580000|2024-07-17 09:46:20|8993.57|8993.57|8995.78|8995.78|8995.78|8995.78|8993.57|8993.57|0
1721209590000|2024-07-17 09:46:30|8996.07|8996.07|8995.48|8995.48|8996.07|8996.07|8995.48|8995.48|0
1721209600000|2024-07-17 09:46:40|8995.19|8995.19|8995.19|8995.19|8995.19|8995.19|8995.19|8995.19|0
1721209610000|2024-07-17 09:46:50|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|0
1721209620000|2024-07-17 09:47:00|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1721209630000|2024-07-17 09:47:10|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|8994.66|0
1721209650000|2024-07-17 09:47:30|8994.36|8994.36|8993.55|8993.55|8994.36|8994.36|8993.26|8993.26|0
1721209680000|2024-07-17 09:48:00|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|0
1721209690000|2024-07-17 09:48:10|8993.55|8993.55|8992.45|8992.45|8993.55|8993.55|8992.45|8992.45|0
1721209760000|2024-07-17 09:49:20|8992.16|8992.16|8992.11|8992.11|8992.16|8992.16|8992.11|8992.11|0
1721209770000|2024-07-17 09:49:30|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|8992.4|0
1721209780000|2024-07-17 09:49:40|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|0
1721209790000|2024-07-17 09:49:50|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|0
1721209800000|2024-07-17 09:50:00|8992.99|8992.99|8992.99|8992.99|8992.99|8992.99|8992.99|8992.99|0
1721209810000|2024-07-17 09:50:10|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|0
1721209820000|2024-07-17 09:50:20|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|0
1721209850000|2024-07-17 09:50:50|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|0
1721209860000|2024-07-17 09:51:00|8996.07|8996.07|8996.11|8996.11|8996.11|8996.11|8996.07|8996.07|0
1721209890000|2024-07-17 09:51:30|8996.13|8996.13|8995.52|8995.52|8996.13|8996.13|8995.52|8995.52|0
1721209900000|2024-07-17 09:51:40|8995.5|8995.5|8995.57|8995.57|8995.57|8995.57|8995.21|8995.21|0
1721209910000|2024-07-17 09:51:50|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1721209920000|2024-07-17 09:52:00|8995.25|8995.25|8995.54|8995.54|8995.54|8995.54|8995.25|8995.25|0
1721209930000|2024-07-17 09:52:10|8995.25|8995.25|8995.25|8995.25|8995.28|8995.28|8995.25|8995.25|0
1721209940000|2024-07-17 09:52:20|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1721209960000|2024-07-17 09:52:40|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|0
1721209980000|2024-07-17 09:53:00|8993.89|8993.89|8993.59|8993.59|8993.89|8993.89|8993.59|8993.59|0
1721210010000|2024-07-17 09:53:30|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|0
1721210090000|2024-07-17 09:54:50|8992.44|8992.44|8992.44|8992.44|8992.44|8992.44|8992.44|8992.44|0
1721210130000|2024-07-17 09:55:30|8992.15|8992.15|8992.44|8992.44|8992.44|8992.44|8992.15|8992.15|0
1721210150000|2024-07-17 09:55:50|8993.55|8993.55|8992.44|8992.44|8993.55|8993.55|8992.44|8992.44|0
1721210180000|2024-07-17 09:56:20|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1721210240000|2024-07-17 09:57:20|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|0
1721210260000|2024-07-17 09:57:40|8994.1|8994.1|8995.2|8995.2|8995.2|8995.2|8994.1|8994.1|0
1721210270000|2024-07-17 09:57:50|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1721210300000|2024-07-17 09:58:20|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|0
1721210340000|2024-07-17 09:59:00|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|8995.15|0
1721210390000|2024-07-17 09:59:50|8995.22|8995.22|8995.27|8995.27|8995.27|8995.27|8995.22|8995.22|0
1721210400000|2024-07-17 10:00:00|8996.38|8996.38|8996.42|8996.42|8996.42|8996.42|8996.38|8996.38|0
1721210410000|2024-07-17 10:00:10|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|0
1721210430000|2024-07-17 10:00:30|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|0
1721210440000|2024-07-17 10:00:40|8999|8999|8999.29|8999.29|8999.29|8999.29|8999|8999|0
1721210480000|2024-07-17 10:01:20|8999|8999|8999.05|8999.05|8999.05|8999.05|8999|8999|0
1721210500000|2024-07-17 10:01:40|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|0
1721210520000|2024-07-17 10:02:00|9001.25|9001.25|8997.94|8997.94|9001.25|9001.25|8997.94|8997.94|0
1721210540000|2024-07-17 10:02:20|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|0
1721210550000|2024-07-17 10:02:30|8997.94|8997.94|8997.36|8997.36|8997.94|8997.94|8997.36|8997.36|0
1721210610000|2024-07-17 10:03:30|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1721210630000|2024-07-17 10:03:50|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|0
1721210650000|2024-07-17 10:04:10|8997.65|8997.65|8998.75|8998.75|8998.75|8998.75|8997.65|8997.65|0
1721210660000|2024-07-17 10:04:20|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1721210680000|2024-07-17 10:04:40|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|8997.07|0
1721210690000|2024-07-17 10:04:50|8997.08|8997.08|8997.06|8997.06|8997.08|8997.08|8997.06|8997.06|0
1721210710000|2024-07-17 10:05:10|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|0
1721210720000|2024-07-17 10:05:20|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.38|8997.38|0
1721210730000|2024-07-17 10:05:30|8997.96|8997.96|8997.67|8997.67|8997.96|8997.96|8997.67|8997.67|0
1721210760000|2024-07-17 10:06:00|8998.54|8998.54|9000.75|9000.75|9000.75|9000.75|8998.54|8998.54|0
1721210790000|2024-07-17 10:06:30|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|0
1721210810000|2024-07-17 10:06:50|9001.09|9001.09|9002.19|9002.19|9002.19|9002.19|9001.09|9001.09|0
1721210820000|2024-07-17 10:07:00|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|0
1721210840000|2024-07-17 10:07:20|9003.58|9003.58|9004.17|9004.17|9004.17|9004.17|9003.58|9003.58|0
1721210850000|2024-07-17 10:07:30|9004.18|9004.18|9004.19|9004.19|9004.19|9004.19|9004.18|9004.18|0
1721210880000|2024-07-17 10:08:00|9005.29|9005.29|9005.58|9005.58|9005.58|9005.58|9005.29|9005.29|0
1721210890000|2024-07-17 10:08:10|9005.29|9005.29|9005.29|9005.29|9005.34|9005.34|9005.29|9005.29|0
1721210920000|2024-07-17 10:08:40|9005.27|9005.27|9005.25|9005.25|9005.27|9005.27|9005.25|9005.25|0
1721210930000|2024-07-17 10:08:50|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|0
1721210950000|2024-07-17 10:09:10|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|9004.96|0
1721210960000|2024-07-17 10:09:20|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|0
1721210970000|2024-07-17 10:09:30|9002.76|9002.76|9002.46|9002.46|9002.76|9002.76|9002.46|9002.46|0
1721210990000|2024-07-17 10:09:50|9002.42|9002.42|9002.42|9002.42|9002.42|9002.42|9002.42|9002.42|0
1721211000000|2024-07-17 10:10:00|9001.32|9001.32|8999.63|8999.63|9001.32|9001.32|8999.63|8999.63|0
1721211010000|2024-07-17 10:10:10|8999.34|8999.34|8999.05|8999.05|8999.34|8999.34|8998.23|8998.23|0
1721211020000|2024-07-17 10:10:20|8999.34|8999.34|8998.23|8998.23|8999.34|8999.34|8998.23|8998.23|0
1721211060000|2024-07-17 10:11:00|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|0
1721211070000|2024-07-17 10:11:10|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|0
1721211100000|2024-07-17 10:11:40|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1721211110000|2024-07-17 10:11:50|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|0
1721211130000|2024-07-17 10:12:10|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|0
1721211190000|2024-07-17 10:13:10|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1721211200000|2024-07-17 10:13:20|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|8996.55|0
1721211220000|2024-07-17 10:13:40|8996.84|8996.84|8996.55|8996.55|8996.84|8996.84|8996.55|8996.55|0
1721211240000|2024-07-17 10:14:00|8997.65|8997.65|8997.94|8997.94|8997.94|8997.94|8997.65|8997.65|0
1721211250000|2024-07-17 10:14:10|8996.84|8996.84|8999.34|8999.34|8999.34|8999.34|8996.84|8996.84|0
1721211260000|2024-07-17 10:14:20|8998.17|8998.17|8997.59|8997.59|8998.17|8998.17|8997.59|8997.59|0
1721211270000|2024-07-17 10:14:30|8998.17|8998.17|8998.17|8998.17|8998.46|8998.46|8998.17|8998.17|0
1721211300000|2024-07-17 10:15:00|8997.88|8997.88|8998.17|8998.17|8998.46|8998.46|8997.88|8997.88|0
1721211310000|2024-07-17 10:15:10|8997.88|8997.88|8997.88|8997.88|8997.88|8997.88|8997.88|8997.88|0
1721211320000|2024-07-17 10:15:20|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|0
1721211330000|2024-07-17 10:15:30|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|0
1721211340000|2024-07-17 10:15:40|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|0
1721211360000|2024-07-17 10:16:00|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|0
1721211370000|2024-07-17 10:16:10|8999.23|8999.23|8999.23|8999.23|8999.52|8999.52|8999.23|8999.23|0
1721211380000|2024-07-17 10:16:20|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|0
1721211390000|2024-07-17 10:16:30|8996.67|8996.67|8996.38|8996.38|8996.67|8996.67|8996.38|8996.38|0
1721211400000|2024-07-17 10:16:40|8996.08|8996.08|8996.67|8996.67|8996.67|8996.67|8996.08|8996.08|0
1721211430000|2024-07-17 10:17:10|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|0
1721211440000|2024-07-17 10:17:20|8995.79|8995.79|8995.21|8995.21|8995.79|8995.79|8995.21|8995.21|0
1721211450000|2024-07-17 10:17:30|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|0
1721211460000|2024-07-17 10:17:40|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|0
1721211490000|2024-07-17 10:18:10|8994.07|8994.07|8993.78|8993.78|8994.07|8994.07|8993.78|8993.78|0
1721211500000|2024-07-17 10:18:20|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|0
1721211520000|2024-07-17 10:18:40|8993.53|8993.53|8993.82|8993.82|8993.82|8993.82|8993.24|8993.24|0
1721211540000|2024-07-17 10:19:00|8993.97|8993.97|8993.97|8993.97|8993.97|8993.97|8993.97|8993.97|0
1721211550000|2024-07-17 10:19:10|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|0
1721211590000|2024-07-17 10:19:50|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1721211610000|2024-07-17 10:20:10|8993.21|8993.21|8993.16|8993.16|8993.21|8993.21|8993.16|8993.16|0
1721211640000|2024-07-17 10:20:40|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|0
1721211650000|2024-07-17 10:20:50|8995.43|8995.43|8996.53|8996.53|8996.53|8996.53|8995.43|8995.43|0
1721211660000|2024-07-17 10:21:00|8996.58|8996.58|8996.58|8996.58|8997.68|8997.68|8996.58|8996.58|0
1721211670000|2024-07-17 10:21:10|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|0
1721211700000|2024-07-17 10:21:40|8998.27|8998.27|8998.27|8998.27|8998.27|8998.27|8998.27|8998.27|0
1721211730000|2024-07-17 10:22:10|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|0
1721211740000|2024-07-17 10:22:20|8998.36|8998.36|8996.92|8996.92|8998.36|8998.36|8996.92|8996.92|0
1721211750000|2024-07-17 10:22:30|8996.86|8996.86|8996.27|8996.27|8996.86|8996.86|8996.27|8996.27|0
1721211770000|2024-07-17 10:22:50|8996.56|8996.56|8995.46|8995.46|8996.56|8996.56|8995.46|8995.46|0
1721211790000|2024-07-17 10:23:10|8995.75|8995.75|8994.94|8994.94|8996.04|8996.04|8994.94|8994.94|0
1721211820000|2024-07-17 10:23:40|8994.89|8994.89|8994.89|8994.89|8994.89|8994.89|8994.89|8994.89|0
1721211840000|2024-07-17 10:24:00|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|8994.88|0
1721211850000|2024-07-17 10:24:10|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|0
1721211920000|2024-07-17 10:25:20|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|0
1721211930000|2024-07-17 10:25:30|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|0
1721211950000|2024-07-17 10:25:50|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|8994.63|0
1721211960000|2024-07-17 10:26:00|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|0
1721211990000|2024-07-17 10:26:30|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|0
1721212010000|2024-07-17 10:26:50|8995.4|8995.4|8995.69|8995.69|8995.98|8995.98|8995.4|8995.4|0
1721212030000|2024-07-17 10:27:10|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|0
1721212040000|2024-07-17 10:27:20|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|0
1721212070000|2024-07-17 10:27:50|8997.67|8997.67|8995.98|8995.98|8997.67|8997.67|8995.98|8995.98|0
1721212080000|2024-07-17 10:28:00|8995.4|8995.4|8994.82|8994.82|8995.4|8995.4|8994.82|8994.82|0
1721212090000|2024-07-17 10:28:10|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|0
1721212110000|2024-07-17 10:28:30|8993.42|8993.42|8994.53|8994.53|8994.53|8994.53|8993.42|8993.42|0
1721212150000|2024-07-17 10:29:10|8994.82|8994.82|8993.71|8993.71|8994.82|8994.82|8993.71|8993.71|0
1721212160000|2024-07-17 10:29:20|8993.13|8993.13|8993.42|8993.42|8993.42|8993.42|8993.13|8993.13|0
1721212170000|2024-07-17 10:29:30|8994.53|8994.53|8996.21|8996.21|8996.21|8996.21|8994.53|8994.53|0
1721212180000|2024-07-17 10:29:40|8996.5|8996.5|8996.45|8996.45|8996.5|8996.5|8996.45|8996.45|0
1721212190000|2024-07-17 10:29:50|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|0
1721212200000|2024-07-17 10:30:00|8996.45|8996.45|8996.68|8996.68|8997.56|8997.56|8996.45|8996.45|0
1721212230000|2024-07-17 10:30:30|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1721212250000|2024-07-17 10:30:50|8996.38|8996.38|8996.67|8996.67|8996.67|8996.67|8996.38|8996.38|0
1721212260000|2024-07-17 10:31:00|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|0
1721212280000|2024-07-17 10:31:20|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|0
1721212300000|2024-07-17 10:31:40|8997.63|8997.63|8999.02|8999.02|8999.02|8999.02|8997.63|8997.63|0
1721212310000|2024-07-17 10:31:50|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|0
1721212350000|2024-07-17 10:32:30|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|8998.75|0
1721212380000|2024-07-17 10:33:00|8999.85|8999.85|9000.43|9000.43|9000.43|9000.43|8999.85|8999.85|0
1721212390000|2024-07-17 10:33:10|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|0
1721212430000|2024-07-17 10:33:50|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|0
1721212460000|2024-07-17 10:34:20|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|0
1721212470000|2024-07-17 10:34:30|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|0
1721212510000|2024-07-17 10:35:10|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1721212550000|2024-07-17 10:35:50|9001.31|9001.31|9001.31|9001.31|9001.31|9001.31|9001.31|9001.31|0
1721212560000|2024-07-17 10:36:00|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1721212590000|2024-07-17 10:36:30|9001.06|9001.06|9001.06|9001.06|9001.06|9001.06|9001.01|9001.01|0
1721212600000|2024-07-17 10:36:40|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|0
1721212620000|2024-07-17 10:37:00|9001.87|9001.87|9000.77|9000.77|9001.87|9001.87|9000.77|9000.77|0
1721212670000|2024-07-17 10:37:50|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|0
1721212700000|2024-07-17 10:38:20|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|0
1721212730000|2024-07-17 10:38:50|8999.04|8999.04|8999.1|8999.1|8999.1|8999.1|8999.04|8999.04|0
1721212740000|2024-07-17 10:39:00|8998|8998|8997.41|8997.41|8998|8998|8997.41|8997.41|0
1721212750000|2024-07-17 10:39:10|8997.12|8997.12|8997.41|8997.41|8997.41|8997.41|8997.12|8997.12|0
1721212800000|2024-07-17 10:40:00|8999.62|8999.62|9000.48|9000.48|9000.49|9000.49|8999.62|8999.62|0
1721212880000|2024-07-17 10:41:20|9000.77|9000.77|9000.48|9000.48|9000.77|9000.77|9000.48|9000.48|0
1721212900000|2024-07-17 10:41:40|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|0
1721212910000|2024-07-17 10:41:50|8999.9|8999.9|8999.9|8999.9|8999.9|8999.9|8999.9|8999.9|0
1721212920000|2024-07-17 10:42:00|8998.79|8998.79|8998.21|8998.21|8998.79|8998.79|8998.21|8998.21|0
1721212930000|2024-07-17 10:42:10|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1721212980000|2024-07-17 10:43:00|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1721212990000|2024-07-17 10:43:10|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1721213010000|2024-07-17 10:43:30|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1721213020000|2024-07-17 10:43:40|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1721213040000|2024-07-17 10:44:00|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1721213050000|2024-07-17 10:44:10|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1721213060000|2024-07-17 10:44:20|8997.92|8997.92|8998.62|8998.62|8999.02|8999.02|8997.92|8997.92|0
1721213080000|2024-07-17 10:44:40|8997.52|8997.52|8997.52|8997.52|8997.52|8997.52|8997.52|8997.52|0
1721213110000|2024-07-17 10:45:10|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|0
1721213140000|2024-07-17 10:45:40|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1721213160000|2024-07-17 10:46:00|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|0
1721213170000|2024-07-17 10:46:10|8997.57|8997.57|8997.49|8997.49|8997.57|8997.57|8997.49|8997.49|0
1721213210000|2024-07-17 10:46:50|8997.54|8997.54|8996.95|8996.95|8997.54|8997.54|8996.95|8996.95|0
1721213220000|2024-07-17 10:47:00|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|0
1721213280000|2024-07-17 10:48:00|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|0
1721213290000|2024-07-17 10:48:10|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|8994.7|0
1721213300000|2024-07-17 10:48:20|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|8994.61|0
1721213330000|2024-07-17 10:48:50|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|8994.32|0
1721213350000|2024-07-17 10:49:10|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|0
1721213360000|2024-07-17 10:49:20|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|0
1721213400000|2024-07-17 10:50:00|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1721213420000|2024-07-17 10:50:20|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|0
1721213490000|2024-07-17 10:51:30|8992.01|8992.01|8992.82|8992.82|8992.82|8992.82|8991.71|8991.71|0
1721213520000|2024-07-17 10:52:00|8993.92|8993.92|8994.5|8994.5|8994.5|8994.5|8993.92|8993.92|0
1721213560000|2024-07-17 10:52:40|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|0
1721213570000|2024-07-17 10:52:50|8995.31|8995.31|8995.02|8995.02|8995.31|8995.31|8995.02|8995.02|0
1721213580000|2024-07-17 10:53:00|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|0
1721213590000|2024-07-17 10:53:10|8992.82|8992.82|8992.53|8992.53|8992.82|8992.82|8992.53|8992.53|0
1721213620000|2024-07-17 10:53:40|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|0
1721213630000|2024-07-17 10:53:50|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|0
1721213640000|2024-07-17 10:54:00|8990.84|8990.84|8991.13|8991.13|8991.13|8991.13|8990.84|8990.84|0
1721213670000|2024-07-17 10:54:30|8990.03|8990.03|8990.03|8990.03|8990.03|8990.03|8990.03|8990.03|0
1721213680000|2024-07-17 10:54:40|8990.08|8990.08|8990.03|8990.03|8990.08|8990.08|8990.03|8990.03|0
1721213700000|2024-07-17 10:55:00|8990.32|8990.32|8990.41|8990.41|8990.41|8990.41|8990.32|8990.32|0
1721213710000|2024-07-17 10:55:10|8992.62|8992.62|8992.62|8992.62|8992.62|8992.62|8992.62|8992.62|0
1721213720000|2024-07-17 10:55:20|8992.91|8992.91|8992.04|8992.04|8992.91|8992.91|8992.04|8992.04|0
1721213730000|2024-07-17 10:55:30|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|0
1721213750000|2024-07-17 10:55:50|8992.62|8992.62|8992.33|8992.33|8992.62|8992.62|8992.33|8992.33|0
1721213770000|2024-07-17 10:56:10|8992.62|8992.62|8992.91|8992.91|8992.91|8992.91|8992.62|8992.62|0
1721213800000|2024-07-17 10:56:40|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|8993.2|0
1721213860000|2024-07-17 10:57:40|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|0
1721213940000|2024-07-17 10:59:00|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|0
1721213950000|2024-07-17 10:59:10|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|0
1721213980000|2024-07-17 10:59:40|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|0
1721214000000|2024-07-17 11:00:00|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|8989.83|0
1721214020000|2024-07-17 11:00:20|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|0
1721214030000|2024-07-17 11:00:30|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1721214060000|2024-07-17 11:01:00|8988.33|8988.33|8987.23|8987.23|8988.33|8988.33|8987.23|8987.23|0
1721214070000|2024-07-17 11:01:10|8986.12|8986.12|8985.54|8985.54|8986.12|8986.12|8985.54|8985.54|0
1721214100000|2024-07-17 11:01:40|8985.5|8985.5|8985.62|8985.62|8985.62|8985.62|8985.5|8985.5|0
1721214120000|2024-07-17 11:02:00|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|0
1721214130000|2024-07-17 11:02:10|8985.62|8985.62|8985.55|8985.55|8985.62|8985.62|8985.55|8985.55|0
1721214140000|2024-07-17 11:02:20|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|0
1721214150000|2024-07-17 11:02:30|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|8983.38|0
1721214180000|2024-07-17 11:03:00|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|8982.8|0
1721214190000|2024-07-17 11:03:10|8981.69|8981.69|8982.7|8982.7|8982.7|8982.7|8981.6|8981.6|0
1721214230000|2024-07-17 11:03:50|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|0
1721214240000|2024-07-17 11:04:00|8979.62|8979.62|8978.52|8978.52|8979.62|8979.62|8978.52|8978.52|0
1721214260000|2024-07-17 11:04:20|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|0
1721214270000|2024-07-17 11:04:30|8978.75|8978.75|8977.65|8977.65|8978.75|8978.75|8977.65|8977.65|0
1721214290000|2024-07-17 11:04:50|8977.06|8977.06|8977.35|8977.35|8977.35|8977.35|8977.06|8977.06|0
1721214300000|2024-07-17 11:05:00|8977.65|8977.65|8977.06|8977.06|8977.65|8977.65|8977.06|8977.06|0
1721214310000|2024-07-17 11:05:10|8976.77|8976.77|8975.96|8975.96|8976.77|8976.77|8975.96|8975.96|0
1721214320000|2024-07-17 11:05:20|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|0
1721214350000|2024-07-17 11:05:50|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|0
1721214360000|2024-07-17 11:06:00|8975.91|8975.91|8974.75|8974.75|8975.91|8975.91|8974.75|8974.75|0
1721214370000|2024-07-17 11:06:10|8972.54|8972.54|8973.35|8973.35|8973.64|8973.64|8972.54|8972.54|0
1721214380000|2024-07-17 11:06:20|8974.45|8974.45|8975.85|8975.85|8975.85|8975.85|8974.45|8974.45|0
1721214390000|2024-07-17 11:06:30|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|0
1721214410000|2024-07-17 11:06:50|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|0
1721214420000|2024-07-17 11:07:00|8973.87|8973.87|8974.16|8974.16|8974.16|8974.16|8973.87|8973.87|0
1721214430000|2024-07-17 11:07:10|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|0
1721214440000|2024-07-17 11:07:20|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|0
1721214450000|2024-07-17 11:07:30|8973.19|8973.19|8973.48|8973.48|8973.48|8973.48|8973.19|8973.19|0
1721214460000|2024-07-17 11:07:40|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|0
1721214480000|2024-07-17 11:08:00|8974.88|8974.88|8974.88|8974.88|8974.88|8974.88|8974.88|8974.88|0
1721214500000|2024-07-17 11:08:20|8975.98|8975.98|8976.56|8976.56|8976.56|8976.56|8975.98|8975.98|0
1721214530000|2024-07-17 11:08:50|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|0
1721214550000|2024-07-17 11:09:10|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|0
1721214560000|2024-07-17 11:09:20|8972.09|8972.09|8972.09|8972.09|8972.09|8972.09|8972.09|8972.09|0
1721214570000|2024-07-17 11:09:30|8971.51|8971.51|8970.4|8970.4|8971.51|8971.51|8970.4|8970.4|0
1721214580000|2024-07-17 11:09:40|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|0
1721214600000|2024-07-17 11:10:00|8969.01|8969.01|8968.43|8968.43|8969.01|8969.01|8968.43|8968.43|0
1721214620000|2024-07-17 11:10:20|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|8969.01|0
1721214630000|2024-07-17 11:10:30|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|0
1721214640000|2024-07-17 11:10:40|8969.25|8969.25|8969.88|8969.88|8969.88|8969.88|8969.25|8969.25|0
1721214650000|2024-07-17 11:10:50|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|0
1721214660000|2024-07-17 11:11:00|8970.89|8970.89|8971.19|8971.19|8971.19|8971.19|8970.89|8970.89|0
1721214720000|2024-07-17 11:12:00|8972.29|8972.29|8972.29|8972.29|8972.29|8972.29|8972.29|8972.29|0
1721214750000|2024-07-17 11:12:30|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|8971.19|0
1721214760000|2024-07-17 11:12:40|8971.23|8971.23|8971.23|8971.23|8971.23|8971.23|8971.23|8971.23|0
1721214770000|2024-07-17 11:12:50|8972.34|8972.34|8972.56|8972.56|8972.56|8972.56|8972.27|8972.27|0
1721214780000|2024-07-17 11:13:00|8972.57|8972.57|8970.6|8970.6|8972.57|8972.57|8970.6|8970.6|0
1721214790000|2024-07-17 11:13:10|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|8970.52|0
1721214810000|2024-07-17 11:13:30|8970.23|8970.23|8968.03|8968.03|8970.23|8970.23|8968.03|8968.03|0
1721214830000|2024-07-17 11:13:50|8969.13|8969.13|8969.71|8969.71|8969.71|8969.71|8969.13|8969.13|0
1721214870000|2024-07-17 11:14:30|8969.74|8969.74|8970.62|8970.62|8970.62|8970.62|8969.74|8969.74|0
1721214880000|2024-07-17 11:14:40|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1721214920000|2024-07-17 11:15:20|8972.01|8972.01|8971.96|8971.96|8972.01|8972.01|8971.96|8971.96|0
1721214930000|2024-07-17 11:15:30|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|0
1721214960000|2024-07-17 11:16:00|8972.59|8972.59|8972.44|8972.44|8972.59|8972.59|8972.44|8972.44|0
1721214970000|2024-07-17 11:16:10|8971.57|8971.57|8971.28|8971.28|8971.57|8971.57|8971.28|8971.28|0
1721214980000|2024-07-17 11:16:20|8970.18|8970.18|8971.28|8971.28|8971.28|8971.28|8970.18|8970.18|0
1721214990000|2024-07-17 11:16:30|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|0
1721215060000|2024-07-17 11:17:40|8969.07|8969.07|8969.07|8969.07|8969.07|8969.07|8969.07|8969.07|0
1721215080000|2024-07-17 11:18:00|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|0
1721215090000|2024-07-17 11:18:10|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|8967.68|0
1721215100000|2024-07-17 11:18:20|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|8966.58|0
1721215140000|2024-07-17 11:19:00|8965.7|8965.7|8967.1|8967.1|8967.1|8967.1|8965.7|8965.7|0
1721215150000|2024-07-17 11:19:10|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|0
1721215170000|2024-07-17 11:19:30|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|0
1721215190000|2024-07-17 11:19:50|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|0
1721215210000|2024-07-17 11:20:10|8970.99|8970.99|8971.57|8971.57|8971.57|8971.57|8970.99|8970.99|0
1721215260000|2024-07-17 11:21:00|8970.47|8970.47|8968.2|8968.2|8970.47|8970.47|8968.2|8968.2|0
1721215270000|2024-07-17 11:21:10|8967.62|8967.62|8967.62|8967.62|8967.62|8967.62|8967.62|8967.62|0
1721215300000|2024-07-17 11:21:40|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|0
1721215310000|2024-07-17 11:21:50|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|0
1721215330000|2024-07-17 11:22:10|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|0
1721215370000|2024-07-17 11:22:50|8970.74|8970.74|8969.64|8969.64|8970.74|8970.74|8969.64|8969.64|0
1721215380000|2024-07-17 11:23:00|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|0
1721215390000|2024-07-17 11:23:10|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|0
1721215420000|2024-07-17 11:23:40|8967.7|8967.7|8969.33|8969.33|8969.38|8969.38|8967.7|8967.7|0
1721215430000|2024-07-17 11:23:50|8969.63|8969.63|8969.92|8969.92|8969.92|8969.92|8969.63|8969.63|0
1721215480000|2024-07-17 11:24:40|8969.94|8969.94|8970.23|8970.23|8970.23|8970.23|8969.94|8969.94|0
1721215490000|2024-07-17 11:24:50|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|0
1721215530000|2024-07-17 11:25:30|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1721215570000|2024-07-17 11:26:10|8969.65|8969.65|8968.54|8968.54|8969.65|8969.65|8968.54|8968.54|0
1721215600000|2024-07-17 11:26:40|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|0
1721215610000|2024-07-17 11:26:50|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|8969.69|0
1721215650000|2024-07-17 11:27:30|8968.59|8968.59|8968.3|8968.3|8968.59|8968.59|8968.3|8968.3|0
1721215700000|2024-07-17 11:28:20|8968.33|8968.33|8968.35|8968.35|8968.35|8968.35|8968.33|8968.33|0
1721215720000|2024-07-17 11:28:40|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|0
1721215730000|2024-07-17 11:28:50|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|0
1721215740000|2024-07-17 11:29:00|8967.24|8967.24|8966.37|8966.37|8967.24|8967.24|8966.37|8966.37|0
1721215770000|2024-07-17 11:29:30|8966.08|8966.08|8965.79|8965.79|8966.08|8966.08|8965.79|8965.79|0
1721215810000|2024-07-17 11:30:10|8966.89|8966.89|8965.79|8965.79|8966.89|8966.89|8965.79|8965.79|0
1721215840000|2024-07-17 11:30:40|8965.21|8965.21|8965.5|8965.5|8965.5|8965.5|8965.21|8965.21|0
1721215850000|2024-07-17 11:30:50|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|0
1721215870000|2024-07-17 11:31:10|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|0
1721215910000|2024-07-17 11:31:50|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|0
1721215920000|2024-07-17 11:32:00|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|0
1721215940000|2024-07-17 11:32:20|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|0
1721215970000|2024-07-17 11:32:50|8965.79|8965.79|8966.08|8966.08|8966.08|8966.08|8965.79|8965.79|0
1721216070000|2024-07-17 11:34:30|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|0
1721216080000|2024-07-17 11:34:40|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|8966.34|0
1721216120000|2024-07-17 11:35:20|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|0
1721216140000|2024-07-17 11:35:40|8966.39|8966.39|8966.43|8966.43|8966.43|8966.43|8966.39|8966.39|0
1721216170000|2024-07-17 11:36:10|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|0
1721216190000|2024-07-17 11:36:30|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|8965.85|0
1721216200000|2024-07-17 11:36:40|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|0
1721216210000|2024-07-17 11:36:50|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|0
1721216240000|2024-07-17 11:37:20|8966.66|8966.66|8967.76|8967.76|8967.76|8967.76|8966.66|8966.66|0
1721216270000|2024-07-17 11:37:50|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|8968.05|0
1721216330000|2024-07-17 11:38:50|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|8968.93|0
1721216350000|2024-07-17 11:39:10|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1721216370000|2024-07-17 11:39:30|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|0
1721216390000|2024-07-17 11:39:50|8970.61|8970.61|8970.61|8970.61|8970.61|8970.61|8970.61|8970.61|0
1721216400000|2024-07-17 11:40:00|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|8970.32|0
1721216450000|2024-07-17 11:40:50|8970.03|8970.03|8968.93|8968.93|8970.03|8970.03|8968.93|8968.93|0
1721216470000|2024-07-17 11:41:10|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1721216540000|2024-07-17 11:42:20|8970.11|8970.11|8971.51|8971.51|8971.51|8971.51|8970.11|8970.11|0
1721216550000|2024-07-17 11:42:30|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|0
1721216560000|2024-07-17 11:42:40|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|0
1721216570000|2024-07-17 11:42:50|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|8971.55|0
1721216580000|2024-07-17 11:43:00|8971.84|8971.84|8971.26|8971.26|8971.84|8971.84|8971.26|8971.26|0
1721216590000|2024-07-17 11:43:10|8971.31|8971.31|8971.26|8971.26|8971.31|8971.31|8971.26|8971.26|0
1721216600000|2024-07-17 11:43:20|8971.21|8971.21|8971.21|8971.21|8971.21|8971.21|8971.21|8971.21|0
1721216610000|2024-07-17 11:43:30|8971.51|8971.51|8971.64|8971.64|8971.66|8971.66|8971.51|8971.51|0
1721216630000|2024-07-17 11:43:50|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|0
1721216640000|2024-07-17 11:44:00|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|8975.24|0
1721216650000|2024-07-17 11:44:10|8975.53|8975.53|8975.86|8975.86|8975.86|8975.86|8975.53|8975.53|0
1721216660000|2024-07-17 11:44:20|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|0
1721216710000|2024-07-17 11:45:10|8975.86|8975.86|8975.86|8975.86|8975.86|8975.86|8975.86|8975.86|0
1721216720000|2024-07-17 11:45:20|8976.45|8976.45|8976.45|8976.45|8976.45|8976.45|8976.45|8976.45|0
1721216730000|2024-07-17 11:45:30|8976.74|8976.74|8976.45|8976.45|8976.74|8976.74|8976.45|8976.45|0
1721216740000|2024-07-17 11:45:40|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|0
1721216770000|2024-07-17 11:46:10|8976.66|8976.66|8976.66|8976.66|8976.66|8976.66|8976.66|8976.66|0
1721216780000|2024-07-17 11:46:20|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|0
1721216790000|2024-07-17 11:46:30|8975.2|8975.2|8976.31|8976.31|8976.31|8976.31|8975.2|8975.2|0
1721216800000|2024-07-17 11:46:40|8976.89|8976.89|8976.6|8976.6|8976.89|8976.89|8976.6|8976.6|0
1721216820000|2024-07-17 11:47:00|8979.39|8979.39|8978.8|8978.8|8979.39|8979.39|8978.8|8978.8|0
1721216830000|2024-07-17 11:47:10|8978.51|8978.51|8978.22|8978.22|8978.51|8978.51|8978.22|8978.22|0
1721216840000|2024-07-17 11:47:20|8978.51|8978.51|8978.51|8978.51|8978.51|8978.51|8978.51|8978.51|0
1721216850000|2024-07-17 11:47:30|8978.8|8978.8|8978.94|8978.94|8979.1|8979.1|8978.8|8978.8|0
1721216860000|2024-07-17 11:47:40|8978.65|8978.65|8978.94|8978.94|8978.94|8978.94|8978.65|8978.65|0
1721216870000|2024-07-17 11:47:50|8979.82|8979.82|8981.15|8981.15|8981.73|8981.73|8979.82|8979.82|0
1721216880000|2024-07-17 11:48:00|8981.44|8981.44|8981.15|8981.15|8981.44|8981.44|8981.15|8981.15|0
1721216890000|2024-07-17 11:48:10|8981.73|8981.73|8981.15|8981.15|8981.73|8981.73|8981.15|8981.15|0
1721216910000|2024-07-17 11:48:30|8981.44|8981.44|8981.15|8981.15|8981.44|8981.44|8981.15|8981.15|0
1721216930000|2024-07-17 11:48:50|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1721216940000|2024-07-17 11:49:00|8981.15|8981.15|8980.05|8980.05|8981.44|8981.44|8980.05|8980.05|0
1721216950000|2024-07-17 11:49:10|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|8981.15|0
1721216970000|2024-07-17 11:49:30|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1721216980000|2024-07-17 11:49:40|8981.42|8981.42|8981.56|8981.56|8981.71|8981.71|8981.42|8981.42|0
1721216990000|2024-07-17 11:49:50|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|0
1721217010000|2024-07-17 11:50:10|8980.97|8980.97|8981.22|8981.22|8981.22|8981.22|8980.93|8980.93|0
1721217030000|2024-07-17 11:50:30|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|0
1721217040000|2024-07-17 11:50:40|8980.7|8980.7|8981.28|8981.28|8981.28|8981.28|8980.7|8980.7|0
1721217050000|2024-07-17 11:50:50|8981.86|8981.86|8981.86|8981.86|8981.86|8981.86|8981.86|8981.86|0
1721217060000|2024-07-17 11:51:00|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|0
1721217070000|2024-07-17 11:51:10|8982.74|8982.74|8984.94|8984.94|8984.94|8984.94|8982.74|8982.74|0
1721217080000|2024-07-17 11:51:20|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|0
1721217090000|2024-07-17 11:51:30|8984.36|8984.36|8984.07|8984.07|8984.65|8984.65|8984.07|8984.07|0
1721217120000|2024-07-17 11:52:00|8984.04|8984.04|8982.87|8982.87|8984.04|8984.04|8982.87|8982.87|0
1721217130000|2024-07-17 11:52:10|8983.16|8983.16|8982.87|8982.87|8983.16|8983.16|8982.58|8982.58|0
1721217140000|2024-07-17 11:52:20|8981.77|8981.77|8980.67|8980.67|8981.77|8981.77|8980.67|8980.67|0
1721217150000|2024-07-17 11:52:30|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|0
1721217160000|2024-07-17 11:52:40|8980.08|8980.08|8980.08|8980.08|8980.08|8980.08|8980.08|8980.08|0
1721217170000|2024-07-17 11:52:50|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|8980.67|0
1721217180000|2024-07-17 11:53:00|8980.65|8980.65|8980.65|8980.65|8980.94|8980.94|8980.65|8980.65|0
1721217190000|2024-07-17 11:53:10|8980.68|8980.68|8980.68|8980.68|8980.97|8980.97|8980.68|8980.68|0
1721217200000|2024-07-17 11:53:20|8981.79|8981.79|8981.79|8981.79|8982.37|8982.37|8981.79|8981.79|0
1721217230000|2024-07-17 11:53:50|8982.37|8982.37|8982.08|8982.08|8982.37|8982.37|8981.79|8981.79|0
1721217240000|2024-07-17 11:54:00|8983.18|8983.18|8982.89|8982.89|8983.18|8983.18|8982.6|8982.6|0
1721217250000|2024-07-17 11:54:10|8982.6|8982.6|8982.89|8982.89|8983.47|8983.47|8982.31|8982.31|0
1721217260000|2024-07-17 11:54:20|8982.31|8982.31|8982.93|8982.93|8982.93|8982.93|8982.31|8982.31|0
1721217280000|2024-07-17 11:54:40|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|0
1721217290000|2024-07-17 11:54:50|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1721217320000|2024-07-17 11:55:20|8982.64|8982.64|8982.93|8982.93|8982.93|8982.93|8982.64|8982.64|0
1721217330000|2024-07-17 11:55:30|8983.52|8983.52|8983.23|8983.23|8983.52|8983.52|8982.93|8982.93|0
1721217340000|2024-07-17 11:55:40|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1721217370000|2024-07-17 11:56:10|8983.23|8983.23|8983.52|8983.52|8983.52|8983.52|8982.93|8982.93|0
1721217380000|2024-07-17 11:56:20|8983.81|8983.81|8979.56|8979.56|8983.81|8983.81|8979.56|8979.56|0
1721217390000|2024-07-17 11:56:30|8979.85|8979.85|8979.56|8979.56|8980.15|8980.15|8979.56|8979.56|0
1721217400000|2024-07-17 11:56:40|8979.85|8979.85|8979.56|8979.56|8979.85|8979.85|8979.56|8979.56|0
1721217410000|2024-07-17 11:56:50|8980.15|8980.15|8979.56|8979.56|8980.15|8980.15|8979.56|8979.56|0
1721217420000|2024-07-17 11:57:00|8980.15|8980.15|8980.73|8980.73|8980.73|8980.73|8980.15|8980.15|0
1721217430000|2024-07-17 11:57:10|8981.02|8981.02|8981.02|8981.02|8981.31|8981.31|8981.02|8981.02|0
1721217440000|2024-07-17 11:57:20|8981.31|8981.31|8981.31|8981.31|8981.31|8981.31|8981.02|8981.02|0
1721217450000|2024-07-17 11:57:30|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|0
1721217460000|2024-07-17 11:57:40|8982.71|8982.71|8983.29|8983.29|8983.29|8983.29|8982.71|8982.71|0
1721217470000|2024-07-17 11:57:50|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|0
1721217480000|2024-07-17 11:58:00|8983.87|8983.87|8983.87|8983.87|8983.87|8983.87|8983.87|8983.87|0
1721217490000|2024-07-17 11:58:10|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|0
1721217500000|2024-07-17 11:58:20|8982.19|8982.19|8982.19|8982.19|8982.19|8982.19|8982.19|8982.19|0
1721217530000|2024-07-17 11:58:50|8982.48|8982.48|8982.19|8982.19|8982.48|8982.48|8982.19|8982.19|0
1721217540000|2024-07-17 11:59:00|8982.28|8982.28|8982.19|8982.19|8982.28|8982.28|8982.19|8982.19|0
1721217570000|2024-07-17 11:59:30|8982.48|8982.48|8982.48|8982.48|8982.48|8982.48|8982.48|8982.48|0
1721217600000|2024-07-17 12:00:00|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|8984.68|0
1721217610000|2024-07-17 12:00:10|8984.97|8984.97|8985.56|8985.56|8985.56|8985.56|8984.97|8984.97|0
1721217630000|2024-07-17 12:00:30|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|0
1721217650000|2024-07-17 12:00:50|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|8986.95|0
1721217670000|2024-07-17 12:01:10|8986.37|8986.37|8985.79|8985.79|8986.37|8986.37|8985.79|8985.79|0
1721217680000|2024-07-17 12:01:20|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|8984.39|0
1721217700000|2024-07-17 12:01:40|8984.53|8984.53|8984.49|8984.49|8984.53|8984.53|8984.49|8984.49|0
1721217740000|2024-07-17 12:02:20|8985.07|8985.07|8985.65|8985.65|8985.65|8985.65|8985.07|8985.07|0
1721217760000|2024-07-17 12:02:40|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|0
1721217770000|2024-07-17 12:02:50|8989.54|8989.54|8989.84|8989.84|8989.84|8989.84|8989.54|8989.54|0
1721217800000|2024-07-17 12:03:20|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|0
1721217830000|2024-07-17 12:03:50|8990.08|8990.08|8990.66|8990.66|8990.66|8990.66|8990.08|8990.08|0
1721217840000|2024-07-17 12:04:00|8990.71|8990.71|8990.81|8990.81|8990.81|8990.81|8990.71|8990.71|0
1721217850000|2024-07-17 12:04:10|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|0
1721217860000|2024-07-17 12:04:20|8989.66|8989.66|8989.07|8989.07|8989.66|8989.66|8989.07|8989.07|0
1721217880000|2024-07-17 12:04:40|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|8989.05|0
1721217900000|2024-07-17 12:05:00|8987.95|8987.95|8987.66|8987.66|8987.95|8987.95|8987.66|8987.66|0
1721217910000|2024-07-17 12:05:10|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|0
1721217920000|2024-07-17 12:05:20|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|8987.86|0
1721217930000|2024-07-17 12:05:30|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|0
1721217970000|2024-07-17 12:06:10|8988.44|8988.44|8988.44|8988.44|8988.44|8988.44|8988.44|8988.44|0
1721217980000|2024-07-17 12:06:20|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|0
1721217990000|2024-07-17 12:06:30|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|0
1721218050000|2024-07-17 12:07:30|8991.27|8991.27|8991.32|8991.32|8991.32|8991.32|8991.27|8991.27|0
1721218070000|2024-07-17 12:07:50|8991.03|8991.03|8988.76|8988.76|8991.03|8991.03|8988.76|8988.76|0
1721218080000|2024-07-17 12:08:00|8986.49|8986.49|8985.62|8985.62|8986.49|8986.49|8984.22|8984.22|0
1721218090000|2024-07-17 12:08:10|8985.57|8985.57|8987.26|8987.26|8987.26|8987.26|8985.57|8985.57|0
1721218100000|2024-07-17 12:08:20|8989.46|8989.46|8990.63|8990.63|8990.63|8990.63|8989.46|8989.46|0
1721218110000|2024-07-17 12:08:30|8991.5|8991.5|8992.08|8992.08|8992.08|8992.08|8991.5|8991.5|0
1721218120000|2024-07-17 12:08:40|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|0
1721218130000|2024-07-17 12:08:50|8991.5|8991.5|8991.5|8991.5|8991.5|8991.5|8991.5|8991.5|0
1721218140000|2024-07-17 12:09:00|8991.21|8991.21|8990.92|8990.92|8991.21|8991.21|8990.92|8990.92|0
1721218150000|2024-07-17 12:09:10|8990.95|8990.95|8991.24|8991.24|8991.24|8991.24|8990.95|8990.95|0
1721218190000|2024-07-17 12:09:50|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|0
1721218210000|2024-07-17 12:10:10|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|8991.24|0
1721218220000|2024-07-17 12:10:20|8991.82|8991.82|8991.2|8991.2|8991.82|8991.82|8991.2|8991.2|0
1721218240000|2024-07-17 12:10:40|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|0
1721218250000|2024-07-17 12:10:50|8992.59|8992.59|8992.59|8992.59|8992.59|8992.59|8992.59|8992.59|0
1721218260000|2024-07-17 12:11:00|8992.61|8992.61|8991.22|8991.22|8992.61|8992.61|8991.22|8991.22|0
1721218270000|2024-07-17 12:11:10|8990.93|8990.93|8991.8|8991.8|8992.09|8992.09|8990.93|8990.93|0
1721218280000|2024-07-17 12:11:20|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|0
1721218290000|2024-07-17 12:11:30|8993.49|8993.49|8993.49|8993.49|8993.49|8993.49|8993.49|8993.49|0
1721218300000|2024-07-17 12:11:40|8993.78|8993.78|8994.88|8994.88|8994.88|8994.88|8993.78|8993.78|0
1721218310000|2024-07-17 12:11:50|8995.99|8995.99|8996.57|8996.57|8996.57|8996.57|8995.99|8995.99|0
1721218330000|2024-07-17 12:12:10|8996.59|8996.59|8996.94|8996.94|8996.94|8996.94|8996.59|8996.59|0
1721218350000|2024-07-17 12:12:30|8996.65|8996.65|8996.07|8996.07|8996.65|8996.65|8996.07|8996.07|0
1721218390000|2024-07-17 12:13:10|8996.12|8996.12|8996.41|8996.41|8996.41|8996.41|8996.12|8996.12|0
1721218440000|2024-07-17 12:14:00|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1721218460000|2024-07-17 12:14:20|8996.99|8996.99|8996.99|8996.99|8996.99|8996.99|8996.99|8996.99|0
1721218470000|2024-07-17 12:14:30|8997.28|8997.28|8997.58|8997.58|8997.58|8997.58|8997.28|8997.28|0
1721218480000|2024-07-17 12:14:40|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|0
1721218500000|2024-07-17 12:15:00|8998.63|8998.63|8996.65|8996.65|8998.63|8998.63|8996.65|8996.65|0
1721218510000|2024-07-17 12:15:10|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|0
1721218530000|2024-07-17 12:15:30|8996.33|8996.33|8996.56|8996.56|8996.62|8996.62|8996.33|8996.33|0
1721218540000|2024-07-17 12:15:40|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|0
1721218550000|2024-07-17 12:15:50|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1721218560000|2024-07-17 12:16:00|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|0
1721218590000|2024-07-17 12:16:30|8998.92|8998.92|8999.21|8999.21|8999.21|8999.21|8998.92|8998.92|0
1721218600000|2024-07-17 12:16:40|9000.31|9000.31|9000.31|9000.31|9000.31|9000.31|9000.31|9000.31|0
1721218630000|2024-07-17 12:17:10|9000.46|9000.46|9000.07|9000.07|9000.46|9000.46|9000.07|9000.07|0
1721218670000|2024-07-17 12:17:50|9000.02|9000.02|9000.02|9000.02|9000.02|9000.02|9000.02|9000.02|0
1721218710000|2024-07-17 12:18:30|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|0
1721218740000|2024-07-17 12:19:00|9001.71|9001.71|9001.71|9001.71|9002|9002|9001.71|9001.71|0
1721218790000|2024-07-17 12:19:50|9002|9002|9003.1|9003.1|9003.1|9003.1|9002|9002|0
1721218800000|2024-07-17 12:20:00|9002|9002|9002|9002|9002|9002|9002|9002|0
1721218810000|2024-07-17 12:20:10|9000.9|9000.9|9002|9002|9002|9002|9000.9|9000.9|0
1721218820000|2024-07-17 12:20:20|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|0
1721218840000|2024-07-17 12:20:40|9001.38|9001.38|9001.68|9001.68|9001.68|9001.68|9001.38|9001.38|0
1721218850000|2024-07-17 12:20:50|9002.78|9002.78|9003.36|9003.36|9003.36|9003.36|9002.78|9002.78|0
1721218870000|2024-07-17 12:21:10|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|0
1721218880000|2024-07-17 12:21:20|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|0
1721218930000|2024-07-17 12:22:10|9001.38|9001.38|9001.38|9001.38|9001.38|9001.38|9001.38|9001.38|0
1721218950000|2024-07-17 12:22:30|9001.48|9001.48|9001.48|9001.48|9001.48|9001.48|9001.48|9001.48|0
1721218960000|2024-07-17 12:22:40|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|0
1721218970000|2024-07-17 12:22:50|9000.56|9000.56|9003.35|9003.35|9003.35|9003.35|9000.56|9000.56|0
1721218990000|2024-07-17 12:23:10|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|0
1721219000000|2024-07-17 12:23:20|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|0
1721219010000|2024-07-17 12:23:30|9004.21|9004.21|9003.62|9003.62|9004.21|9004.21|9003.62|9003.62|0
1721219020000|2024-07-17 12:23:40|9003.91|9003.91|9003.64|9003.64|9003.93|9003.93|9003.62|9003.62|0
1721219030000|2024-07-17 12:23:50|9003.35|9003.35|9002.18|9002.18|9003.35|9003.35|9002.18|9002.18|0
1721219040000|2024-07-17 12:24:00|9002.47|9002.47|9002.18|9002.18|9002.47|9002.47|9002.18|9002.18|0
1721219060000|2024-07-17 12:24:20|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|0
1721219080000|2024-07-17 12:24:40|9001.17|9001.17|9001.22|9001.22|9001.22|9001.22|9001.08|9001.08|0
1721219090000|2024-07-17 12:24:50|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|0
1721219110000|2024-07-17 12:25:10|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|0
1721219120000|2024-07-17 12:25:20|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|0
1721219160000|2024-07-17 12:26:00|9001.22|9001.22|9000.93|9000.93|9001.22|9001.22|9000.93|9000.93|0
1721219170000|2024-07-17 12:26:10|9000.99|9000.99|8999.84|8999.84|9000.99|9000.99|8999.84|8999.84|0
1721219180000|2024-07-17 12:26:20|9000.95|9000.95|9002.34|9002.34|9002.34|9002.34|9000.95|9000.95|0
1721219190000|2024-07-17 12:26:30|9002.63|9002.63|9001.53|9001.53|9002.63|9002.63|9001.53|9001.53|0
1721219220000|2024-07-17 12:27:00|9001.24|9001.24|9000.13|9000.13|9001.24|9001.24|9000.13|9000.13|0
1721219230000|2024-07-17 12:27:10|9000.12|9000.12|9000.09|9000.09|9000.12|9000.12|9000.09|9000.09|0
1721219240000|2024-07-17 12:27:20|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|0
1721219250000|2024-07-17 12:27:30|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|0
1721219260000|2024-07-17 12:27:40|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.07|9000.07|0
1721219270000|2024-07-17 12:27:50|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|0
1721219280000|2024-07-17 12:28:00|9000.36|9000.36|9000.07|9000.07|9000.36|9000.36|9000.07|9000.07|0
1721219360000|2024-07-17 12:29:20|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|0
1721219400000|2024-07-17 12:30:00|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|0
1721219410000|2024-07-17 12:30:10|8999.28|8999.28|8999.28|8999.28|8999.28|8999.28|8998.98|8998.98|0
1721219420000|2024-07-17 12:30:20|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|0
1721219430000|2024-07-17 12:30:30|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|9000.33|0
1721219440000|2024-07-17 12:30:40|9000.04|9000.04|9000.33|9000.33|9000.33|9000.33|9000.04|9000.04|0
1721219450000|2024-07-17 12:30:50|9000.04|9000.04|9000.91|9000.91|9000.91|9000.91|9000.04|9000.04|0
1721219460000|2024-07-17 12:31:00|9001.2|9001.2|9002.31|9002.31|9002.31|9002.31|9001.2|9001.2|0
1721219490000|2024-07-17 12:31:30|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|0
1721219500000|2024-07-17 12:31:40|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|0
1721219510000|2024-07-17 12:31:50|9002.11|9002.11|9002.16|9002.16|9002.16|9002.16|9002.11|9002.11|0
1721219540000|2024-07-17 12:32:20|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1721219550000|2024-07-17 12:32:30|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|0
1721219570000|2024-07-17 12:32:50|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|0
1721219580000|2024-07-17 12:33:00|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1721219600000|2024-07-17 12:33:20|9001.62|9001.62|9001.62|9001.62|9001.91|9001.91|9001.62|9001.62|0
1721219610000|2024-07-17 12:33:30|9001.91|9001.91|9002.72|9002.72|9003.01|9003.01|9001.91|9001.91|0
1721219620000|2024-07-17 12:33:40|9002.77|9002.77|9002.77|9002.77|9003.06|9003.06|9002.77|9002.77|0
1721219630000|2024-07-17 12:33:50|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|0
1721219640000|2024-07-17 12:34:00|9002.19|9002.19|9000.27|9000.27|9002.48|9002.48|9000.27|9000.27|0
1721219670000|2024-07-17 12:34:30|8999.17|8999.17|8998.88|8998.88|8999.17|8999.17|8997.78|8997.78|0
1721219690000|2024-07-17 12:34:50|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|0
1721219700000|2024-07-17 12:35:00|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|0
1721219740000|2024-07-17 12:35:40|8998.36|8998.36|8999.46|8999.46|8999.46|8999.46|8998.36|8998.36|0
1721219750000|2024-07-17 12:35:50|8999.75|8999.75|8999.46|8999.46|8999.75|8999.75|8999.46|8999.46|0
1721219760000|2024-07-17 12:36:00|8999.17|8999.17|8999.46|8999.46|8999.46|8999.46|8999.17|8999.17|0
1721219770000|2024-07-17 12:36:10|8997.78|8997.78|8998.07|8998.07|8998.07|8998.07|8997.78|8997.78|0
1721219800000|2024-07-17 12:36:40|8998.02|8998.02|8998.12|8998.12|8998.12|8998.12|8998.02|8998.02|0
1721219810000|2024-07-17 12:36:50|8999.22|8999.22|8999.51|8999.51|8999.51|8999.51|8999.22|8999.22|0
1721219820000|2024-07-17 12:37:00|8999.59|8999.59|8999.59|8999.59|8999.88|8999.88|8999.59|8999.59|0
1721219830000|2024-07-17 12:37:10|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|0
1721219850000|2024-07-17 12:37:30|8999.59|8999.59|9000.98|9000.98|9000.98|9000.98|8999.3|8999.3|0
1721219860000|2024-07-17 12:37:40|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|0
1721219900000|2024-07-17 12:38:20|9000.35|9000.35|9000.4|9000.4|9000.4|9000.4|9000.35|9000.35|0
1721219920000|2024-07-17 12:38:40|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|0
1721219940000|2024-07-17 12:39:00|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1721219950000|2024-07-17 12:39:10|9002.12|9002.12|9003.22|9003.22|9003.22|9003.22|9001.83|9001.83|0
1721219960000|2024-07-17 12:39:20|9002.93|9002.93|9001.83|9001.83|9002.93|9002.93|9001.83|9001.83|0
1721219970000|2024-07-17 12:39:30|9002.12|9002.12|9002.93|9002.93|9003.22|9003.22|9001.83|9001.83|0
1721219980000|2024-07-17 12:39:40|9003.22|9003.22|9002.93|9002.93|9003.22|9003.22|9002.93|9002.93|0
1721219990000|2024-07-17 12:39:50|9003.22|9003.22|9002.93|9002.93|9003.22|9003.22|9002.93|9002.93|0
1721220010000|2024-07-17 12:40:10|9003.51|9003.51|9006.37|9006.37|9006.37|9006.37|9003.51|9003.51|0
1721220030000|2024-07-17 12:40:30|9006.95|9006.95|9004.1|9004.1|9006.95|9006.95|9004.1|9004.1|0
1721220040000|2024-07-17 12:40:40|9003.81|9003.81|9003.81|9003.81|9004.1|9004.1|9003.81|9003.81|0
1721220080000|2024-07-17 12:41:20|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|0
1721220100000|2024-07-17 12:41:40|9004.05|9004.05|9004.05|9004.05|9004.34|9004.34|9004.05|9004.05|0
1721220110000|2024-07-17 12:41:50|9004.08|9004.08|9004.37|9004.37|9004.37|9004.37|9004.08|9004.08|0
1721220130000|2024-07-17 12:42:10|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1721220190000|2024-07-17 12:43:10|9004.1|9004.1|9004.05|9004.05|9004.1|9004.1|9004.05|9004.05|0
1721220200000|2024-07-17 12:43:20|9002.95|9002.95|9002.66|9002.66|9002.95|9002.95|9002.66|9002.66|0
1721220230000|2024-07-17 12:43:50|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|0
1721220250000|2024-07-17 12:44:10|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|0
1721220300000|2024-07-17 12:45:00|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1721220320000|2024-07-17 12:45:20|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|0
1721220330000|2024-07-17 12:45:30|8999.47|8999.47|8999.76|8999.76|8999.76|8999.76|8999.47|8999.47|0
1721220340000|2024-07-17 12:45:40|9000.06|9000.06|9000.28|9000.28|9001.45|9001.45|9000.06|9000.06|0
1721220350000|2024-07-17 12:45:50|8999.99|8999.99|8999.7|8999.7|9000.28|9000.28|8999.7|8999.7|0
1721220360000|2024-07-17 12:46:00|8998.6|8998.6|8998.89|8998.89|8998.89|8998.89|8998.6|8998.6|0
1721220370000|2024-07-17 12:46:10|8999.47|8999.47|8999.18|8999.18|8999.47|8999.47|8999.18|8999.18|0
1721220380000|2024-07-17 12:46:20|8998.89|8998.89|9000.28|9000.28|9000.28|9000.28|8998.89|8998.89|0
1721220390000|2024-07-17 12:46:30|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|0
1721220400000|2024-07-17 12:46:40|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|0
1721220430000|2024-07-17 12:47:10|9000.16|9000.16|8999.87|8999.87|9000.16|9000.16|8999.87|8999.87|0
1721220470000|2024-07-17 12:47:50|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|0
1721220480000|2024-07-17 12:48:00|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|0
1721220500000|2024-07-17 12:48:20|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|0
1721220520000|2024-07-17 12:48:40|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|0
1721220530000|2024-07-17 12:48:50|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|9000.16|0
1721220590000|2024-07-17 12:49:50|9000.18|9000.18|9000.2|9000.2|9000.2|9000.2|9000.18|9000.18|0
1721220620000|2024-07-17 12:50:20|8999.09|8999.09|8998.8|8998.8|8999.09|8999.09|8998.8|8998.8|0
1721220660000|2024-07-17 12:51:00|8999.91|8999.91|9000.2|9000.2|9000.2|9000.2|8999.91|8999.91|0
1721220680000|2024-07-17 12:51:20|8999.91|8999.91|9000.2|9000.2|9000.2|9000.2|8999.91|8999.91|0
1721220690000|2024-07-17 12:51:30|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|0
1721220710000|2024-07-17 12:51:50|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1721220720000|2024-07-17 12:52:00|9001.3|9001.3|9001.04|9001.04|9001.3|9001.3|9001.01|9001.01|0
1721220740000|2024-07-17 12:52:20|9000.75|9000.75|9000.75|9000.75|9000.75|9000.75|9000.75|9000.75|0
1721220750000|2024-07-17 12:52:30|9000.8|9000.8|9000.85|9000.85|9000.85|9000.85|9000.8|9000.8|0
1721220770000|2024-07-17 12:52:50|9001.43|9001.43|9001.18|9001.18|9001.43|9001.43|9001.14|9001.14|0
1721220780000|2024-07-17 12:53:00|9001.47|9001.47|9001.18|9001.18|9001.47|9001.47|9001.18|9001.18|0
1721220790000|2024-07-17 12:53:10|9000.89|9000.89|9001.18|9001.18|9001.18|9001.18|9000.89|9000.89|0
1721220820000|2024-07-17 12:53:40|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|0
1721220840000|2024-07-17 12:54:00|8998.98|8998.98|9000.08|9000.08|9000.08|9000.08|8998.98|8998.98|0
1721220900000|2024-07-17 12:55:00|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1721220910000|2024-07-17 12:55:10|8997.86|8997.86|8997.84|8997.84|8997.86|8997.86|8997.84|8997.84|0
1721220990000|2024-07-17 12:56:30|8997.83|8997.83|8997.79|8997.79|8997.83|8997.83|8997.79|8997.79|0
1721221000000|2024-07-17 12:56:40|8997.81|8997.81|8998.1|8998.1|8998.1|8998.1|8997.81|8997.81|0
1721221010000|2024-07-17 12:56:50|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|0
1721221020000|2024-07-17 12:57:00|8998.08|8998.08|8997.78|8997.78|8998.08|8998.08|8997.78|8997.78|0
1721221040000|2024-07-17 12:57:20|8997.81|8997.81|8995.25|8995.25|8997.81|8997.81|8995.25|8995.25|0
1721221050000|2024-07-17 12:57:30|8994.14|8994.14|8993.85|8993.85|8994.14|8994.14|8993.85|8993.85|0
1721221060000|2024-07-17 12:57:40|8994.14|8994.14|8994.17|8994.17|8994.17|8994.17|8994.14|8994.14|0
1721221080000|2024-07-17 12:58:00|8993.07|8993.07|8993.88|8993.88|8993.88|8993.88|8992.78|8992.78|0
1721221090000|2024-07-17 12:58:10|8994.17|8994.17|8994.17|8994.17|8994.17|8994.17|8994.17|8994.17|0
1721221110000|2024-07-17 12:58:30|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|0
1721221130000|2024-07-17 12:58:50|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|0
1721221140000|2024-07-17 12:59:00|8992.73|8992.73|8992.44|8992.44|8992.73|8992.73|8992.44|8992.44|0
1721221150000|2024-07-17 12:59:10|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|0
1721221180000|2024-07-17 12:59:40|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|0
1721221200000|2024-07-17 13:00:00|8992.15|8992.15|8993.84|8993.84|8993.84|8993.84|8992.15|8992.15|0
1721221210000|2024-07-17 13:00:10|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|8992.73|0
1721221220000|2024-07-17 13:00:20|8993.03|8993.03|8991.94|8991.94|8993.04|8993.04|8991.94|8991.94|0
1721221240000|2024-07-17 13:00:40|8992.23|8992.23|8993.85|8993.85|8994.14|8994.14|8991.94|8991.94|0
1721221250000|2024-07-17 13:00:50|8993.56|8993.56|8992.75|8992.75|8993.56|8993.56|8992.46|8992.46|0
1721221270000|2024-07-17 13:01:10|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|0
1721221280000|2024-07-17 13:01:20|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|0
1721221290000|2024-07-17 13:01:30|8991.08|8991.08|8991.08|8991.08|8991.08|8991.08|8991.08|8991.08|0
1721221300000|2024-07-17 13:01:40|8991.13|8991.13|8991.17|8991.17|8991.17|8991.17|8991.13|8991.13|0
1721221320000|2024-07-17 13:02:00|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|0
1721221330000|2024-07-17 13:02:10|8990.86|8990.86|8990.87|8990.87|8990.87|8990.87|8990.86|8990.86|0
1721221340000|2024-07-17 13:02:20|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1721221350000|2024-07-17 13:02:30|8990.87|8990.87|8990.87|8990.87|8990.87|8990.87|8990.87|8990.87|0
1721221360000|2024-07-17 13:02:40|8990.58|8990.58|8991.68|8991.68|8991.68|8991.68|8990.58|8990.58|0
1721221370000|2024-07-17 13:02:50|8991.63|8991.63|8991.05|8991.05|8991.63|8991.63|8991.05|8991.05|0
1721221380000|2024-07-17 13:03:00|8990.76|8990.76|8989.66|8989.66|8990.76|8990.76|8989.66|8989.66|0
1721221410000|2024-07-17 13:03:30|8989.63|8989.63|8989.92|8989.92|8989.92|8989.92|8989.63|8989.63|0
1721221450000|2024-07-17 13:04:10|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|8991.02|0
1721221460000|2024-07-17 13:04:20|8991.6|8991.6|8991.75|8991.75|8991.81|8991.81|8991.6|8991.6|0
1721221540000|2024-07-17 13:05:40|8992.04|8992.04|8991.75|8991.75|8992.04|8992.04|8991.75|8991.75|0
1721221560000|2024-07-17 13:06:00|8991.8|8991.8|8991.78|8991.78|8991.8|8991.8|8991.78|8991.78|0
1721221570000|2024-07-17 13:06:10|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|0
1721221580000|2024-07-17 13:06:20|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|8991.2|0
1721221600000|2024-07-17 13:06:40|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|0
1721221610000|2024-07-17 13:06:50|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|0
1721221630000|2024-07-17 13:07:10|8989.29|8989.29|8990.39|8990.39|8990.39|8990.39|8989.29|8989.29|0
1721221660000|2024-07-17 13:07:40|8989.29|8989.29|8987.22|8987.22|8989.29|8989.29|8987.22|8987.22|0
1721221670000|2024-07-17 13:07:50|8987.52|8987.52|8987|8987|8988.1|8988.1|8987|8987|0
1721221680000|2024-07-17 13:08:00|8987.29|8987.29|8987.22|8987.22|8988.39|8988.39|8987.22|8987.22|0
1721221690000|2024-07-17 13:08:10|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1721221760000|2024-07-17 13:09:20|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1721221800000|2024-07-17 13:10:00|8988.04|8988.04|8986.93|8986.93|8988.04|8988.04|8986.93|8986.93|0
1721221840000|2024-07-17 13:10:40|8986.64|8986.64|8985.25|8985.25|8986.64|8986.64|8985.25|8985.25|0
1721221850000|2024-07-17 13:10:50|8985.21|8985.21|8985.21|8985.21|8985.21|8985.21|8985.21|8985.21|0
1721221870000|2024-07-17 13:11:10|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|0
1721221880000|2024-07-17 13:11:20|8986.09|8986.09|8987.19|8987.19|8987.19|8987.19|8986.09|8986.09|0
1721221900000|2024-07-17 13:11:40|8987.18|8987.18|8987.43|8987.43|8987.47|8987.47|8987.18|8987.18|0
1721221910000|2024-07-17 13:11:50|8987.42|8987.42|8987.08|8987.08|8987.42|8987.42|8987.08|8987.08|0
1721221940000|2024-07-17 13:12:20|8987.38|8987.38|8986.56|8986.56|8987.38|8987.38|8986.27|8986.27|0
1721221950000|2024-07-17 13:12:30|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|8987.67|0
1721221980000|2024-07-17 13:13:00|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|0
1721221990000|2024-07-17 13:13:10|8986.55|8986.55|8986.53|8986.53|8986.55|8986.55|8986.52|8986.52|0
1721222010000|2024-07-17 13:13:30|8986.82|8986.82|8987.12|8987.12|8987.12|8987.12|8986.82|8986.82|0
1721222020000|2024-07-17 13:13:40|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|0
1721222030000|2024-07-17 13:13:50|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1721222040000|2024-07-17 13:14:00|8986.32|8986.32|8984.93|8984.93|8986.32|8986.32|8984.93|8984.93|0
1721222050000|2024-07-17 13:14:10|8985.22|8985.22|8984.93|8984.93|8985.22|8985.22|8984.93|8984.93|0
1721222060000|2024-07-17 13:14:20|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|0
1721222070000|2024-07-17 13:14:30|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|0
1721222080000|2024-07-17 13:14:40|8984.63|8984.63|8984.49|8984.49|8984.63|8984.63|8984.49|8984.49|0
1721222090000|2024-07-17 13:14:50|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|0
1721222110000|2024-07-17 13:15:10|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|0
1721222140000|2024-07-17 13:15:40|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|0
1721222150000|2024-07-17 13:15:50|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1721222160000|2024-07-17 13:16:00|8985.3|8985.3|8984.99|8984.99|8985.3|8985.3|8984.99|8984.99|0
1721222180000|2024-07-17 13:16:20|8984.97|8984.97|8985.56|8985.56|8985.56|8985.56|8984.97|8984.97|0
1721222200000|2024-07-17 13:16:40|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|0
1721222220000|2024-07-17 13:17:00|8986.72|8986.72|8988.17|8988.17|8988.46|8988.46|8986.72|8986.72|0
1721222230000|2024-07-17 13:17:10|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|0
1721222240000|2024-07-17 13:17:20|8987.05|8987.05|8987|8987|8987.05|8987.05|8987|8987|0
1721222260000|2024-07-17 13:17:40|8987.58|8987.58|8987.29|8987.29|8987.58|8987.58|8987.29|8987.29|0
1721222270000|2024-07-17 13:17:50|8988.39|8988.39|8988.68|8988.68|8988.98|8988.98|8988.39|8988.39|0
1721222280000|2024-07-17 13:18:00|8988.39|8988.39|8987.58|8987.58|8988.39|8988.39|8987.29|8987.29|0
1721222300000|2024-07-17 13:18:20|8987.87|8987.87|8987.58|8987.58|8987.87|8987.87|8987.58|8987.58|0
1721222310000|2024-07-17 13:18:30|8987.68|8987.68|8987.74|8987.74|8987.74|8987.74|8987.68|8987.68|0
1721222320000|2024-07-17 13:18:40|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|0
1721222330000|2024-07-17 13:18:50|8988.03|8988.03|8987.94|8987.94|8988.03|8988.03|8987.94|8987.94|0
1721222340000|2024-07-17 13:19:00|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|0
1721222360000|2024-07-17 13:19:20|8986.54|8986.54|8987.65|8987.65|8987.94|8987.94|8986.54|8986.54|0
1721222370000|2024-07-17 13:19:30|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1721222380000|2024-07-17 13:19:40|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|8987.81|0
1721222390000|2024-07-17 13:19:50|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|0
1721222400000|2024-07-17 13:20:00|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|0
1721222410000|2024-07-17 13:20:10|8986.42|8986.42|8986.71|8986.71|8986.71|8986.71|8986.42|8986.42|0
1721222430000|2024-07-17 13:20:30|8987.81|8987.81|8988.1|8988.1|8988.1|8988.1|8987.81|8987.81|0
1721222450000|2024-07-17 13:20:50|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1721222460000|2024-07-17 13:21:00|8988.69|8988.69|8990.08|8990.08|8990.08|8990.08|8988.69|8988.69|0
1721222480000|2024-07-17 13:21:20|8989.21|8989.21|8989.27|8989.27|8989.27|8989.27|8988.1|8988.1|0
1721222500000|2024-07-17 13:21:40|8989.24|8989.24|8990.39|8990.39|8990.39|8990.39|8989.22|8989.22|0
1721222510000|2024-07-17 13:21:50|8991.49|8991.49|8991.44|8991.44|8991.49|8991.49|8991.44|8991.44|0
1721222530000|2024-07-17 13:22:10|8991.73|8991.73|8991.75|8991.75|8991.75|8991.75|8991.73|8991.73|0
1721222540000|2024-07-17 13:22:20|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|0
1721222550000|2024-07-17 13:22:30|8993.14|8993.14|8993.14|8993.14|8993.14|8993.14|8993.14|8993.14|0
1721222560000|2024-07-17 13:22:40|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|0
1721222580000|2024-07-17 13:23:00|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|8993.1|0
1721222590000|2024-07-17 13:23:10|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|8994.2|0
1721222610000|2024-07-17 13:23:30|8995.3|8995.3|8995.24|8995.24|8995.3|8995.3|8995.24|8995.24|0
1721222640000|2024-07-17 13:24:00|8995.82|8995.82|8996.11|8996.11|8996.11|8996.11|8995.82|8995.82|0
1721222650000|2024-07-17 13:24:10|8996.4|8996.4|8996.73|8996.73|8996.73|8996.73|8996.4|8996.4|0
1721222680000|2024-07-17 13:24:40|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|0
1721222700000|2024-07-17 13:25:00|8996.73|8996.73|8996.73|8996.73|8996.73|8996.73|8996.73|8996.73|0
1721222710000|2024-07-17 13:25:10|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|0
1721222730000|2024-07-17 13:25:30|8997.06|8997.06|8997.05|8997.05|8997.08|8997.08|8997.05|8997.05|0
1721222760000|2024-07-17 13:26:00|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|0
1721222820000|2024-07-17 13:27:00|8997.05|8997.05|8997.34|8997.34|8997.34|8997.34|8997.05|8997.05|0
1721222830000|2024-07-17 13:27:10|8999.03|8999.03|8998.44|8998.44|8999.03|8999.03|8998.44|8998.44|0
1721222840000|2024-07-17 13:27:20|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|8997.34|0
1721222860000|2024-07-17 13:27:40|8997.4|8997.4|8997.4|8997.4|8997.4|8997.4|8997.4|8997.4|0
1721222870000|2024-07-17 13:27:50|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|0
1721222880000|2024-07-17 13:28:00|8999.09|8999.09|8999.07|8999.07|8999.09|8999.09|8999.07|8999.07|0
1721222890000|2024-07-17 13:28:10|8998.49|8998.49|8998.46|8998.46|8998.49|8998.49|8998.46|8998.46|0
1721222920000|2024-07-17 13:28:40|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|0
1721222930000|2024-07-17 13:28:50|8998.46|8998.46|8998.46|8998.46|8998.46|8998.46|8998.46|8998.46|0
1721222940000|2024-07-17 13:29:00|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|0
1721222950000|2024-07-17 13:29:10|8999.05|8999.05|8998.76|8998.76|8999.05|8999.05|8998.76|8998.76|0
1721222970000|2024-07-17 13:29:30|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1721222990000|2024-07-17 13:29:50|8997.91|8997.91|8998.2|8998.2|8998.2|8998.2|8997.91|8997.91|0
1721223000000|2024-07-17 13:30:00|9000.41|9000.41|9011.79|9011.79|9011.79|9011.79|9000.41|9000.41|0
1721223010000|2024-07-17 13:30:10|9010.4|9010.4|9010.49|9010.49|9012.76|9012.76|9010.4|9010.4|0
1721223020000|2024-07-17 13:30:20|9011.59|9011.59|9011.64|9011.64|9012.74|9012.74|9009.1|9009.1|0
1721223030000|2024-07-17 13:30:30|9012.22|9012.22|9014.38|9014.38|9016.59|9016.59|9012.12|9012.12|0
1721223040000|2024-07-17 13:30:40|9014.68|9014.68|9009.33|9009.33|9014.68|9014.68|9009.33|9009.33|0
1721223050000|2024-07-17 13:30:50|9010.43|9010.43|9010.99|9010.99|9011.11|9011.11|9010.43|9010.43|0
1721223060000|2024-07-17 13:31:00|9010.12|9010.12|9010.64|9010.64|9010.64|9010.64|9008.95|9008.95|0
1721223070000|2024-07-17 13:31:10|9011.22|9011.22|9012.88|9012.88|9013.17|9013.17|9011.22|9011.22|0
1721223080000|2024-07-17 13:31:20|9012.59|9012.59|9012.88|9012.88|9012.88|9012.88|9012.3|9012.3|0
1721223090000|2024-07-17 13:31:30|9013.4|9013.4|9013.69|9013.69|9013.69|9013.69|9013.4|9013.4|0
1721223100000|2024-07-17 13:31:40|9013.98|9013.98|9016.19|9016.19|9016.19|9016.19|9013.98|9013.98|0
1721223110000|2024-07-17 13:31:50|9016.77|9016.77|9017.36|9017.36|9017.36|9017.36|9016.77|9016.77|0
1721223120000|2024-07-17 13:32:00|9017.65|9017.65|9019.62|9019.62|9019.62|9019.62|9017.65|9017.65|0
1721223130000|2024-07-17 13:32:10|9020.5|9020.5|9019.62|9019.62|9020.5|9020.5|9019.62|9019.62|0
1721223140000|2024-07-17 13:32:20|9019.33|9019.33|9018.32|9018.32|9019.43|9019.43|9018.32|9018.32|0
1721223150000|2024-07-17 13:32:30|9018.61|9018.61|9018.89|9018.89|9018.89|9018.89|9018.57|9018.57|0
1721223160000|2024-07-17 13:32:40|9019.47|9019.47|9021.68|9021.68|9021.97|9021.97|9019.47|9019.47|0
1721223170000|2024-07-17 13:32:50|9022.85|9022.85|9023.07|9023.07|9023.95|9023.95|9022.85|9022.85|0
1721223180000|2024-07-17 13:33:00|9023.37|9023.37|9025.34|9025.34|9025.34|9025.34|9023.37|9023.37|0
1721223190000|2024-07-17 13:33:10|9025.36|9025.36|9025.95|9025.95|9025.95|9025.95|9025.36|9025.36|0
1721223200000|2024-07-17 13:33:20|9025.36|9025.36|9021.74|9021.74|9025.36|9025.36|9021.74|9021.74|0
1721223210000|2024-07-17 13:33:30|9020.64|9020.64|9019.98|9019.98|9020.64|9020.64|9017.73|9017.73|0
1721223230000|2024-07-17 13:33:50|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.27|9020.27|0
1721223240000|2024-07-17 13:34:00|9021.96|9021.96|9023.66|9023.66|9023.66|9023.66|9021.96|9021.96|0
1721223250000|2024-07-17 13:34:10|9023.71|9023.71|9025.45|9025.45|9025.45|9025.45|9023.71|9023.71|0
1721223260000|2024-07-17 13:34:20|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|0
1721223270000|2024-07-17 13:34:30|9025.83|9025.83|9029.72|9029.72|9029.72|9029.72|9025.83|9025.83|0
1721223280000|2024-07-17 13:34:40|9029.67|9029.67|9028.71|9028.71|9030.78|9030.78|9028.71|9028.71|0
1721223290000|2024-07-17 13:34:50|9029|9029|9029.6|9029.6|9029.6|9029.6|9029|9029|0
1721223300000|2024-07-17 13:35:00|9029.02|9029.02|9028.72|9028.72|9029.02|9029.02|9028.72|9028.72|0
1721223310000|2024-07-17 13:35:10|9027.62|9027.62|9026.23|9026.23|9027.62|9027.62|9026.23|9026.23|0
1721223320000|2024-07-17 13:35:20|9026.52|9026.52|9030.18|9030.18|9030.18|9030.18|9026.52|9026.52|0
1721223330000|2024-07-17 13:35:30|9029.08|9029.08|9029.37|9029.37|9029.37|9029.37|9029.08|9029.08|0
1721223340000|2024-07-17 13:35:40|9029.66|9029.66|9032.16|9032.16|9032.16|9032.16|9029.66|9029.66|0
1721223350000|2024-07-17 13:35:50|9032.18|9032.18|9031.89|9031.89|9032.18|9032.18|9031.89|9031.89|0
1721223360000|2024-07-17 13:36:00|9031.6|9031.6|9036.35|9036.35|9036.35|9036.35|9031.6|9031.6|0
1721223370000|2024-07-17 13:36:10|9035.77|9035.77|9036.93|9036.93|9036.93|9036.93|9034.66|9034.66|0
1721223380000|2024-07-17 13:36:20|9035.48|9035.48|9031|9031|9035.48|9035.48|9031|9031|0
1721223390000|2024-07-17 13:36:30|9031.29|9031.29|9031.29|9031.29|9032.39|9032.39|9031.29|9031.29|0
1721223400000|2024-07-17 13:36:40|9031.24|9031.24|9033.22|9033.22|9033.22|9033.22|9031.24|9031.24|0
1721223410000|2024-07-17 13:36:50|9034.32|9034.32|9036.3|9036.3|9037.7|9037.7|9034.32|9034.32|0
1721223420000|2024-07-17 13:37:00|9035.72|9035.72|9033.22|9033.22|9035.72|9035.72|9033.22|9033.22|0
1721223430000|2024-07-17 13:37:10|9034.32|9034.32|9034.39|9034.39|9034.39|9034.39|9033.22|9033.22|0
1721223440000|2024-07-17 13:37:20|9034.1|9034.1|9029.33|9029.33|9034.1|9034.1|9029.04|9029.04|0
1721223450000|2024-07-17 13:37:30|9029.04|9029.04|9029.54|9029.54|9029.54|9029.54|9028.95|9028.95|0
1721223460000|2024-07-17 13:37:40|9029.25|9029.25|9028.43|9028.43|9029.25|9029.25|9028.14|9028.14|0
1721223470000|2024-07-17 13:37:50|9027.56|9027.56|9027.85|9027.85|9027.85|9027.85|9027.56|9027.56|0
1721223480000|2024-07-17 13:38:00|9027.56|9027.56|9026.46|9026.46|9027.56|9027.56|9026.46|9026.46|0
1721223490000|2024-07-17 13:38:10|9026.41|9026.41|9023.04|9023.04|9026.41|9026.41|9023.04|9023.04|0
1721223500000|2024-07-17 13:38:20|9022.46|9022.46|9021.35|9021.35|9022.46|9022.46|9021.35|9021.35|0
1721223510000|2024-07-17 13:38:30|9021.06|9021.06|9022.16|9022.16|9022.16|9022.16|9021.06|9021.06|0
1721223520000|2024-07-17 13:38:40|9021.87|9021.87|9020.77|9020.77|9021.87|9021.87|9020.77|9020.77|0
1721223530000|2024-07-17 13:38:50|9020.19|9020.19|9020.77|9020.77|9020.77|9020.77|9020.19|9020.19|0
1721223540000|2024-07-17 13:39:00|9020.74|9020.74|9020.83|9020.83|9021.12|9021.12|9020.74|9020.74|0
1721223550000|2024-07-17 13:39:10|9020.81|9020.81|9022.26|9022.26|9022.55|9022.55|9020.81|9020.81|0
1721223560000|2024-07-17 13:39:20|9022.19|9022.19|9020.52|9020.52|9022.21|9022.21|9020.52|9020.52|0
1721223570000|2024-07-17 13:39:30|9020.23|9020.23|9017.73|9017.73|9020.23|9020.23|9017.73|9017.73|0
1721223580000|2024-07-17 13:39:40|9016.63|9016.63|9017.44|9017.44|9017.44|9017.44|9016.34|9016.34|0
1721223590000|2024-07-17 13:39:50|9016.34|9016.34|9015.46|9015.46|9016.34|9016.34|9015.46|9015.46|0
1721223600000|2024-07-17 13:40:00|9016.05|9016.05|9014.96|9014.96|9016.35|9016.35|9014.96|9014.96|0
1721223610000|2024-07-17 13:40:10|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|0
1721223620000|2024-07-17 13:40:20|9014.96|9014.96|9015.83|9015.83|9016.42|9016.42|9013.86|9013.86|0
1721223630000|2024-07-17 13:40:30|9016.42|9016.42|9016.71|9016.71|9016.71|9016.71|9016.42|9016.42|0
1721223640000|2024-07-17 13:40:40|9017.81|9017.81|9017.23|9017.23|9017.81|9017.81|9017.23|9017.23|0
1721223650000|2024-07-17 13:40:50|9016.13|9016.13|9013.92|9013.92|9016.13|9016.13|9013.92|9013.92|0
1721223660000|2024-07-17 13:41:00|9013.63|9013.63|9015.02|9015.02|9015.02|9015.02|9013.63|9013.63|0
1721223670000|2024-07-17 13:41:10|9015.31|9015.31|9016.42|9016.42|9016.42|9016.42|9015.31|9015.31|0
1721223680000|2024-07-17 13:41:20|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|0
1721223690000|2024-07-17 13:41:30|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|0
1721223700000|2024-07-17 13:41:40|9017.81|9017.81|9020.26|9020.26|9020.26|9020.26|9017.81|9017.81|0
1721223710000|2024-07-17 13:41:50|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1721223720000|2024-07-17 13:42:00|9019.68|9019.68|9019.66|9019.66|9019.68|9019.68|9019.66|9019.66|0
1721223730000|2024-07-17 13:42:10|9018.85|9018.85|9017.16|9017.16|9018.85|9018.85|9017.16|9017.16|0
1721223740000|2024-07-17 13:42:20|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|0
1721223750000|2024-07-17 13:42:30|9016|9016|9016.29|9016.29|9016.29|9016.29|9016|9016|0
1721223760000|2024-07-17 13:42:40|9017.39|9017.39|9017.39|9017.39|9017.39|9017.39|9017.39|9017.39|0
1721223770000|2024-07-17 13:42:50|9017.97|9017.97|9017.97|9017.97|9017.97|9017.97|9017.97|9017.97|0
1721223780000|2024-07-17 13:43:00|9019.08|9019.08|9019.95|9019.95|9019.95|9019.95|9019.08|9019.08|0
1721223790000|2024-07-17 13:43:10|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|0
1721223800000|2024-07-17 13:43:20|9021.35|9021.35|9020.24|9020.24|9021.93|9021.93|9020.24|9020.24|0
1721223820000|2024-07-17 13:43:40|9018.85|9018.85|9019.14|9019.14|9019.14|9019.14|9018.56|9018.56|0
1721223830000|2024-07-17 13:43:50|9019.43|9019.43|9021.69|9021.69|9021.69|9021.69|9019.43|9019.43|0
1721223840000|2024-07-17 13:44:00|9021.81|9021.81|9022.95|9022.95|9022.95|9022.95|9021.81|9021.81|0
1721223850000|2024-07-17 13:44:10|9022.96|9022.96|9024.42|9024.42|9024.42|9024.42|9022.96|9022.96|0
1721223870000|2024-07-17 13:44:30|9024.41|9024.41|9023.81|9023.81|9024.91|9024.91|9023.81|9023.81|0
1721223890000|2024-07-17 13:44:50|9023.76|9023.76|9025.45|9025.45|9026.84|9026.84|9023.72|9023.72|0
1721223900000|2024-07-17 13:45:00|9025.41|9025.41|9027.25|9027.25|9027.25|9027.25|9025.41|9025.41|0
1721223910000|2024-07-17 13:45:10|9027.83|9027.83|9027.81|9027.81|9027.83|9027.83|9027.81|9027.81|0
1721223920000|2024-07-17 13:45:20|9027.79|9027.79|9028.4|9028.4|9028.69|9028.69|9027.79|9027.79|0
1721223930000|2024-07-17 13:45:30|9029.5|9029.5|9029.5|9029.5|9029.5|9029.5|9029.5|9029.5|0
1721223940000|2024-07-17 13:45:40|9029.44|9029.44|9030.63|9030.63|9030.67|9030.67|9029.44|9029.44|0
1721223950000|2024-07-17 13:45:50|9031.22|9031.22|9033.47|9033.47|9033.47|9033.47|9031.22|9031.22|0
1721223970000|2024-07-17 13:46:10|9033.76|9033.76|9034.14|9034.14|9034.14|9034.14|9033.76|9033.76|0
1721223980000|2024-07-17 13:46:20|9034.05|9034.05|9032.16|9032.16|9035.18|9035.18|9032.1|9032.1|0
1721224000000|2024-07-17 13:46:40|9031.06|9031.06|9031.06|9031.06|9031.06|9031.06|9031.06|9031.06|0
1721224010000|2024-07-17 13:46:50|9030.18|9030.18|9030.38|9030.38|9030.47|9030.47|9030.18|9030.18|0
1721224020000|2024-07-17 13:47:00|9030.47|9030.47|9032.16|9032.16|9032.16|9032.16|9030.47|9030.47|0
1721224030000|2024-07-17 13:47:10|9032.45|9032.45|9034.95|9034.95|9035|9035|9032.45|9032.45|0
1721224040000|2024-07-17 13:47:20|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|0
1721224050000|2024-07-17 13:47:30|9034.14|9034.14|9032|9032|9034.14|9034.14|9032|9032|0
1721224060000|2024-07-17 13:47:40|9030.89|9030.89|9030.89|9030.89|9030.89|9030.89|9030.89|9030.89|0
1721224070000|2024-07-17 13:47:50|9031.18|9031.18|9031.18|9031.18|9031.18|9031.18|9031.18|9031.18|0
1721224080000|2024-07-17 13:48:00|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|0
1721224110000|2024-07-17 13:48:30|9031.77|9031.77|9031.75|9031.75|9031.77|9031.77|9031.75|9031.75|0
1721224120000|2024-07-17 13:48:40|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|0
1721224130000|2024-07-17 13:48:50|9029.77|9029.77|9028.64|9028.64|9030.06|9030.06|9028.64|9028.64|0
1721224140000|2024-07-17 13:49:00|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|9028.06|0
1721224150000|2024-07-17 13:49:10|9029.16|9029.16|9029.46|9029.46|9029.46|9029.46|9029.16|9029.16|0
1721224160000|2024-07-17 13:49:20|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|0
1721224170000|2024-07-17 13:49:30|9029.78|9029.78|9029.76|9029.76|9030.36|9030.36|9029.76|9029.76|0
1721224180000|2024-07-17 13:49:40|9029.18|9029.18|9028.08|9028.08|9029.18|9029.18|9027.79|9027.79|0
1721224190000|2024-07-17 13:49:50|9027.79|9027.79|9030.51|9030.51|9030.51|9030.51|9027.79|9027.79|0
1721224200000|2024-07-17 13:50:00|9031.62|9031.62|9033.5|9033.5|9033.5|9033.5|9031.52|9031.52|0
1721224210000|2024-07-17 13:50:10|9034.6|9034.6|9032.4|9032.4|9034.6|9034.6|9032.4|9032.4|0
1721224230000|2024-07-17 13:50:30|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|0
1721224260000|2024-07-17 13:51:00|9033.21|9033.21|9033.21|9033.21|9033.5|9033.5|9033.21|9033.21|0
1721224270000|2024-07-17 13:51:10|9033.22|9033.22|9036.34|9036.34|9036.34|9036.34|9033.22|9033.22|0
1721224280000|2024-07-17 13:51:20|9035.23|9035.23|9036.08|9036.08|9036.37|9036.37|9035.23|9035.23|0
1721224290000|2024-07-17 13:51:30|9037.18|9037.18|9037.47|9037.47|9038.05|9038.05|9037.18|9037.18|0
1721224300000|2024-07-17 13:51:40|9037.18|9037.18|9037.47|9037.47|9037.47|9037.47|9037.12|9037.12|0
1721224310000|2024-07-17 13:51:50|9037.76|9037.76|9039.45|9039.45|9039.45|9039.45|9037.76|9037.76|0
1721224320000|2024-07-17 13:52:00|9039.48|9039.48|9039.45|9039.45|9039.48|9039.48|9039.45|9039.45|0
1721224330000|2024-07-17 13:52:10|9039.4|9039.4|9039.43|9039.43|9039.43|9039.43|9039.4|9039.4|0
1721224340000|2024-07-17 13:52:20|9039.14|9039.14|9039.43|9039.43|9039.43|9039.43|9039.14|9039.14|0
1721224350000|2024-07-17 13:52:30|9039.5|9039.5|9039.8|9039.8|9039.8|9039.8|9039.5|9039.5|0
1721224360000|2024-07-17 13:52:40|9040.9|9040.9|9040.32|9040.32|9040.9|9040.9|9040.32|9040.32|0
1721224370000|2024-07-17 13:52:50|9040.36|9040.36|9040.65|9040.65|9040.65|9040.65|9040.36|9040.36|0
1721224380000|2024-07-17 13:53:00|9040.68|9040.68|9040.73|9040.73|9040.73|9040.73|9040.68|9040.68|0
1721224390000|2024-07-17 13:53:10|9040.44|9040.44|9040.45|9040.45|9040.75|9040.75|9040.44|9040.44|0
1721224400000|2024-07-17 13:53:20|9040.41|9040.41|9037.91|9037.91|9040.41|9040.41|9037.91|9037.91|0
1721224410000|2024-07-17 13:53:30|9037.89|9037.89|9037.88|9037.88|9037.89|9037.89|9037.88|9037.88|0
1721224420000|2024-07-17 13:53:40|9038.17|9038.17|9040.37|9040.37|9040.37|9040.37|9038.17|9038.17|0
1721224430000|2024-07-17 13:53:50|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|0
1721224440000|2024-07-17 13:54:00|9041.77|9041.77|9041.77|9041.77|9042.06|9042.06|9041.77|9041.77|0
1721224450000|2024-07-17 13:54:10|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|0
1721224460000|2024-07-17 13:54:20|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|9040.08|9040.08|0
1721224470000|2024-07-17 13:54:30|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|0
1721224490000|2024-07-17 13:54:50|9039.77|9039.77|9039.75|9039.75|9039.77|9039.77|9039.75|9039.75|0
1721224500000|2024-07-17 13:55:00|9039.17|9039.17|9036.96|9036.96|9039.17|9039.17|9036.67|9036.67|0
1721224510000|2024-07-17 13:55:10|9038.06|9038.06|9041.14|9041.14|9041.14|9041.14|9038.06|9038.06|0
1721224520000|2024-07-17 13:55:20|9039.75|9039.75|9040.62|9040.62|9040.62|9040.62|9039.75|9039.75|0
1721224530000|2024-07-17 13:55:30|9040.61|9040.61|9042.81|9042.81|9043.92|9043.92|9040.61|9040.61|0
1721224540000|2024-07-17 13:55:40|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|0
1721224560000|2024-07-17 13:56:00|9043.62|9043.62|9044.5|9044.5|9044.5|9044.5|9043.62|9043.62|0
1721224570000|2024-07-17 13:56:10|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|9044.79|0
1721224580000|2024-07-17 13:56:20|9045.37|9045.37|9048.16|9048.16|9048.16|9048.16|9045.37|9045.37|0
1721224600000|2024-07-17 13:56:40|9047.87|9047.87|9047.82|9047.82|9047.87|9047.87|9047.82|9047.82|0
1721224610000|2024-07-17 13:56:50|9047.53|9047.53|9047.82|9047.82|9047.82|9047.82|9047.53|9047.53|0
1721224620000|2024-07-17 13:57:00|9047.24|9047.24|9043.26|9043.26|9047.24|9047.24|9042.97|9042.97|0
1721224630000|2024-07-17 13:57:10|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|0
1721224650000|2024-07-17 13:57:30|9044.66|9044.66|9046.07|9046.07|9046.07|9046.07|9044.66|9044.66|0
1721224660000|2024-07-17 13:57:40|9046.66|9046.66|9046.66|9046.66|9046.66|9046.66|9046.66|9046.66|0
1721224690000|2024-07-17 13:58:10|9047.24|9047.24|9048.34|9048.34|9048.34|9048.34|9047.24|9047.24|0
1721224720000|2024-07-17 13:58:40|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|0
1721224730000|2024-07-17 13:58:50|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|0
1721224750000|2024-07-17 13:59:10|9049.51|9049.51|9050.61|9050.61|9050.61|9050.61|9049.51|9049.51|0
1721224770000|2024-07-17 13:59:30|9047.82|9047.82|9047.84|9047.84|9047.84|9047.84|9047.82|9047.82|0
1721224780000|2024-07-17 13:59:40|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|0
1721224790000|2024-07-17 13:59:50|9049.52|9049.52|9049.51|9049.51|9049.52|9049.52|9049.51|9049.51|0
1721224800000|2024-07-17 14:00:00|9047.3|9047.3|9046.93|9046.93|9047.3|9047.3|9044.95|9044.95|0
1721224810000|2024-07-17 14:00:10|9047.22|9047.22|9046.93|9046.93|9047.22|9047.22|9046.93|9046.93|0
1721224820000|2024-07-17 14:00:20|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|0
1721224830000|2024-07-17 14:00:30|9047.84|9047.84|9048.71|9048.71|9048.71|9048.71|9047.55|9047.55|0
1721224840000|2024-07-17 14:00:40|9049.81|9049.81|9049.22|9049.22|9050.92|9050.92|9049.22|9049.22|0
1721224850000|2024-07-17 14:00:50|9049.23|9049.23|9049.23|9049.23|9049.23|9049.23|9049.23|9049.23|0
1721224860000|2024-07-17 14:01:00|9050.11|9050.11|9052.71|9052.71|9052.71|9052.71|9050.11|9050.11|0
1721224870000|2024-07-17 14:01:10|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|0
1721224880000|2024-07-17 14:01:20|9054.4|9054.4|9052.42|9052.42|9054.4|9054.4|9052.42|9052.42|0
1721224890000|2024-07-17 14:01:30|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|0
1721224900000|2024-07-17 14:01:40|9053.81|9053.81|9056.31|9056.31|9056.89|9056.89|9053.81|9053.81|0
1721224910000|2024-07-17 14:01:50|9055.21|9055.21|9055.21|9055.21|9055.21|9055.21|9055.21|9055.21|0
1721224920000|2024-07-17 14:02:00|9055.5|9055.5|9055.5|9055.5|9056.6|9056.6|9055.5|9055.5|0
1721224930000|2024-07-17 14:02:10|9055.79|9055.79|9056.08|9056.08|9056.08|9056.08|9055.5|9055.5|0
1721224940000|2024-07-17 14:02:20|9056.37|9056.37|9056.37|9056.37|9058.58|9058.58|9056.37|9056.37|0
1721224950000|2024-07-17 14:02:30|9056.32|9056.32|9056.32|9056.32|9056.32|9056.32|9056.32|9056.32|0
1721224960000|2024-07-17 14:02:40|9055.16|9055.16|9055.17|9055.17|9055.17|9055.17|9055.16|9055.16|0
1721224970000|2024-07-17 14:02:50|9055.47|9055.47|9053.83|9053.83|9055.47|9055.47|9053.83|9053.83|0
1721224980000|2024-07-17 14:03:00|9053.88|9053.88|9053.88|9053.88|9053.88|9053.88|9053.88|9053.88|0
1721224990000|2024-07-17 14:03:10|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|0
1721225000000|2024-07-17 14:03:20|9053.54|9053.54|9054.59|9054.59|9054.64|9054.64|9053.54|9053.54|0
1721225010000|2024-07-17 14:03:30|9055.17|9055.17|9055.17|9055.17|9055.17|9055.17|9055.17|9055.17|0
1721225020000|2024-07-17 14:03:40|9054.88|9054.88|9055.17|9055.17|9055.17|9055.17|9054.88|9054.88|0
1721225030000|2024-07-17 14:03:50|9054.59|9054.59|9055.17|9055.17|9055.17|9055.17|9054.59|9054.59|0
1721225050000|2024-07-17 14:04:10|9054.88|9054.88|9053.69|9053.69|9054.88|9054.88|9052.59|9052.59|0
1721225070000|2024-07-17 14:04:30|9053.4|9053.4|9053.69|9053.69|9053.69|9053.69|9053.4|9053.4|0
1721225090000|2024-07-17 14:04:50|9053.98|9053.98|9055.96|9055.96|9056.54|9056.54|9053.98|9053.98|0
1721225100000|2024-07-17 14:05:00|9057.06|9057.06|9053.64|9053.64|9057.06|9057.06|9053.64|9053.64|0
1721225110000|2024-07-17 14:05:10|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|0
1721225120000|2024-07-17 14:05:20|9053.93|9053.93|9054.23|9054.23|9054.23|9054.23|9053.93|9053.93|0
1721225130000|2024-07-17 14:05:30|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|0
1721225150000|2024-07-17 14:05:50|9055.62|9055.62|9055.91|9055.91|9055.91|9055.91|9055.62|9055.62|0
1721225160000|2024-07-17 14:06:00|9055.94|9055.94|9055.36|9055.36|9057.05|9057.05|9055.36|9055.36|0
1721225170000|2024-07-17 14:06:10|9055.07|9055.07|9054.01|9054.01|9055.07|9055.07|9053.97|9053.97|0
1721225180000|2024-07-17 14:06:20|9053.14|9053.14|9052.04|9052.04|9053.14|9053.14|9052.04|9052.04|0
1721225190000|2024-07-17 14:06:30|9052.08|9052.08|9050.35|9050.35|9052.37|9052.37|9050.35|9050.35|0
1721225200000|2024-07-17 14:06:40|9050.4|9050.4|9049.29|9049.29|9050.4|9050.4|9049.29|9049.29|0
1721225210000|2024-07-17 14:06:50|9049.59|9049.59|9049.59|9049.59|9049.59|9049.59|9049.59|9049.59|0
1721225220000|2024-07-17 14:07:00|9049.88|9049.88|9052.28|9052.28|9053.77|9053.77|9049.88|9049.88|0
1721225230000|2024-07-17 14:07:10|9051.7|9051.7|9052.8|9052.8|9052.8|9052.8|9051.7|9051.7|0
1721225240000|2024-07-17 14:07:20|9052.78|9052.78|9055.36|9055.36|9055.36|9055.36|9052.78|9052.78|0
1721225250000|2024-07-17 14:07:30|9055.38|9055.38|9054.84|9054.84|9055.43|9055.43|9053.74|9053.74|0
1721225280000|2024-07-17 14:08:00|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|0
1721225290000|2024-07-17 14:08:10|9053.16|9053.16|9054.84|9054.84|9054.84|9054.84|9053.16|9053.16|0
1721225300000|2024-07-17 14:08:20|9055.95|9055.95|9057.11|9057.11|9057.11|9057.11|9055.95|9055.95|0
1721225310000|2024-07-17 14:08:30|9057.03|9057.03|9056.72|9056.72|9057.03|9057.03|9056.72|9056.72|0
1721225320000|2024-07-17 14:08:40|9056.43|9056.43|9054.16|9054.16|9056.43|9056.43|9054.16|9054.16|0
1721225330000|2024-07-17 14:08:50|9051.96|9051.96|9053.06|9053.06|9053.06|9053.06|9051.96|9051.96|0
1721225340000|2024-07-17 14:09:00|9054.16|9054.16|9054.76|9054.76|9054.76|9054.76|9054.16|9054.16|0
1721225350000|2024-07-17 14:09:10|9053.66|9053.66|9052.54|9052.54|9053.66|9053.66|9052.54|9052.54|0
1721225360000|2024-07-17 14:09:20|9051.96|9051.96|9052.25|9052.25|9052.25|9052.25|9051.96|9051.96|0
1721225380000|2024-07-17 14:09:40|9052.22|9052.22|9052.22|9052.22|9052.22|9052.22|9052.22|9052.22|0
1721225390000|2024-07-17 14:09:50|9051.93|9051.93|9049.72|9049.72|9051.93|9051.93|9049.72|9049.72|0
1721225400000|2024-07-17 14:10:00|9049.67|9049.67|9050.79|9050.79|9050.79|9050.79|9049.67|9049.67|0
1721225410000|2024-07-17 14:10:10|9049.69|9049.69|9049.1|9049.1|9049.69|9049.69|9049.1|9049.1|0
1721225420000|2024-07-17 14:10:20|9048|9048|9047.97|9047.97|9048.02|9048.02|9047.97|9047.97|0
1721225430000|2024-07-17 14:10:30|9047.68|9047.68|9047.39|9047.39|9047.68|9047.68|9047.39|9047.39|0
1721225440000|2024-07-17 14:10:40|9045.7|9045.7|9045.93|9045.93|9045.93|9045.93|9045.64|9045.64|0
1721225460000|2024-07-17 14:11:00|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|0
1721225470000|2024-07-17 14:11:10|9043.08|9043.08|9042.79|9042.79|9043.08|9043.08|9042.79|9042.79|0
1721225480000|2024-07-17 14:11:20|9040.58|9040.58|9040.78|9040.78|9040.78|9040.78|9040.49|9040.49|0
1721225490000|2024-07-17 14:11:30|9041.07|9041.07|9042.17|9042.17|9042.17|9042.17|9041.07|9041.07|0
1721225500000|2024-07-17 14:11:40|9042.22|9042.22|9042.46|9042.46|9042.46|9042.46|9042.17|9042.17|0
1721225510000|2024-07-17 14:11:50|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|0
1721225520000|2024-07-17 14:12:00|9043.05|9043.05|9045.84|9045.84|9045.84|9045.84|9043.05|9043.05|0
1721225530000|2024-07-17 14:12:10|9045.88|9045.88|9047.28|9047.28|9047.28|9047.28|9044.2|9044.2|0
1721225540000|2024-07-17 14:12:20|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|9047.28|9047.28|0
1721225550000|2024-07-17 14:12:30|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|0
1721225560000|2024-07-17 14:12:40|9046.99|9046.99|9045.96|9045.96|9047.07|9047.07|9045.96|9045.96|0
1721225570000|2024-07-17 14:12:50|9046.25|9046.25|9046.56|9046.56|9046.56|9046.56|9046.25|9046.25|0
1721225580000|2024-07-17 14:13:00|9046.85|9046.85|9049.61|9049.61|9049.61|9049.61|9046.85|9046.85|0
1721225590000|2024-07-17 14:13:10|9049.9|9049.9|9051|9051|9051|9051|9049.9|9049.9|0
1721225600000|2024-07-17 14:13:20|9052.11|9052.11|9052.11|9052.11|9052.11|9052.11|9052.11|9052.11|0
1721225610000|2024-07-17 14:13:30|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|0
1721225620000|2024-07-17 14:13:40|9054.67|9054.67|9054.96|9054.96|9054.96|9054.96|9054.67|9054.67|0
1721225630000|2024-07-17 14:13:50|9054.38|9054.38|9054.38|9054.38|9054.38|9054.38|9054.38|9054.38|0
1721225640000|2024-07-17 14:14:00|9053.56|9053.56|9053.83|9053.83|9053.83|9053.83|9053.54|9053.54|0
1721225650000|2024-07-17 14:14:10|9052.73|9052.73|9053.61|9053.61|9053.61|9053.61|9052.73|9052.73|0
1721225660000|2024-07-17 14:14:20|9053.31|9053.31|9055.92|9055.92|9055.92|9055.92|9053.31|9053.31|0
1721225670000|2024-07-17 14:14:30|9055.63|9055.63|9056.21|9056.21|9056.21|9056.21|9055.63|9055.63|0
1721225680000|2024-07-17 14:14:40|9056.8|9056.8|9057.09|9057.09|9057.38|9057.38|9056.5|9056.5|0
1721225690000|2024-07-17 14:14:50|9056.8|9056.8|9057.67|9057.67|9057.67|9057.67|9056.8|9056.8|0
1721225700000|2024-07-17 14:15:00|9057.09|9057.09|9056.8|9056.8|9057.09|9057.09|9056.8|9056.8|0
1721225710000|2024-07-17 14:15:10|9056.5|9056.5|9055.4|9055.4|9056.5|9056.5|9053.71|9053.71|0
1721225730000|2024-07-17 14:15:30|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|0
1721225740000|2024-07-17 14:15:40|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|0
1721225750000|2024-07-17 14:15:50|9056.8|9056.8|9056.5|9056.5|9057.09|9057.09|9056.5|9056.5|0
1721225760000|2024-07-17 14:16:00|9054.3|9054.3|9054.82|9054.82|9055.4|9055.4|9054.3|9054.3|0
1721225770000|2024-07-17 14:16:10|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|0
1721225780000|2024-07-17 14:16:20|9055.4|9055.4|9055.5|9055.5|9055.5|9055.5|9055.11|9055.11|0
1721225790000|2024-07-17 14:16:30|9055.79|9055.79|9056.39|9056.39|9056.39|9056.39|9055.79|9055.79|0
1721225810000|2024-07-17 14:16:50|9059.7|9059.7|9057.49|9057.49|9059.7|9059.7|9057.49|9057.49|0
1721225820000|2024-07-17 14:17:00|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|0
1721225840000|2024-07-17 14:17:20|9058.31|9058.31|9057.72|9057.72|9058.31|9058.31|9057.72|9057.72|0
1721225850000|2024-07-17 14:17:30|9056.85|9056.85|9050.71|9050.71|9056.85|9056.85|9050.71|9050.71|0
1721225860000|2024-07-17 14:17:40|9050.72|9050.72|9051.8|9051.8|9051.8|9051.8|9050.69|9050.69|0
1721225870000|2024-07-17 14:17:50|9051.75|9051.75|9050.64|9050.64|9051.75|9051.75|9050.64|9050.64|0
1721225880000|2024-07-17 14:18:00|9050.35|9050.35|9050.31|9050.31|9050.35|9050.35|9050.31|9050.31|0
1721225900000|2024-07-17 14:18:20|9050.26|9050.26|9051.13|9051.13|9051.13|9051.13|9050.26|9050.26|0
1721225910000|2024-07-17 14:18:30|9050.84|9050.84|9050.55|9050.55|9051.13|9051.13|9050.55|9050.55|0
1721225920000|2024-07-17 14:18:40|9050.84|9050.84|9050.55|9050.55|9050.84|9050.84|9050.55|9050.55|0
1721225930000|2024-07-17 14:18:50|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9049.93|9049.93|0
1721225940000|2024-07-17 14:19:00|9050.52|9050.52|9049.13|9049.13|9050.52|9050.52|9048.84|9048.84|0
1721225950000|2024-07-17 14:19:10|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|0
1721225960000|2024-07-17 14:19:20|9049.41|9049.41|9047.14|9047.14|9049.41|9049.41|9047.14|9047.14|0
1721225970000|2024-07-17 14:19:30|9047.43|9047.43|9047.43|9047.43|9047.43|9047.43|9047.43|9047.43|0
1721225980000|2024-07-17 14:19:40|9048.53|9048.53|9050.74|9050.74|9050.74|9050.74|9048.53|9048.53|0
1721225990000|2024-07-17 14:19:50|9051.9|9051.9|9052.49|9052.49|9052.49|9052.49|9051.9|9051.9|0
1721226000000|2024-07-17 14:20:00|9052.19|9052.19|9052.18|9052.18|9052.19|9052.19|9052.18|9052.18|0
1721226020000|2024-07-17 14:20:20|9051.89|9051.89|9052.18|9052.18|9052.18|9052.18|9051.89|9051.89|0
1721226030000|2024-07-17 14:20:30|9051.89|9051.89|9050.2|9050.2|9051.89|9051.89|9050.2|9050.2|0
1721226040000|2024-07-17 14:20:40|9049.91|9049.91|9050|9050|9050|9050|9049.91|9049.91|0
1721226050000|2024-07-17 14:20:50|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|0
1721226060000|2024-07-17 14:21:00|9049.39|9049.39|9049.68|9049.68|9049.97|9049.97|9049.39|9049.39|0
1721226070000|2024-07-17 14:21:10|9050.78|9050.78|9049.68|9049.68|9050.78|9050.78|9049.68|9049.68|0
1721226080000|2024-07-17 14:21:20|9050.78|9050.78|9049.97|9049.97|9050.78|9050.78|9049.97|9049.97|0
1721226090000|2024-07-17 14:21:30|9049.68|9049.68|9049.68|9049.68|9049.68|9049.68|9049.68|9049.68|0
1721226110000|2024-07-17 14:21:50|9049.97|9049.97|9049.97|9049.97|9049.97|9049.97|9049.97|9049.97|0
1721226120000|2024-07-17 14:22:00|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|9051.07|0
1721226130000|2024-07-17 14:22:10|9052.18|9052.18|9053.05|9053.05|9053.05|9053.05|9052.18|9052.18|0
1721226140000|2024-07-17 14:22:20|9052.76|9052.76|9052.76|9052.76|9052.76|9052.76|9052.76|9052.76|0
1721226150000|2024-07-17 14:22:30|9053.86|9053.86|9054.44|9054.44|9054.44|9054.44|9053.86|9053.86|0
1721226160000|2024-07-17 14:22:40|9055.84|9055.84|9056.42|9056.42|9056.71|9056.71|9055.84|9055.84|0
1721226170000|2024-07-17 14:22:50|9057.53|9057.53|9057.82|9057.82|9057.82|9057.82|9057.53|9057.53|0
1721226180000|2024-07-17 14:23:00|9056.71|9056.71|9054.74|9054.74|9056.71|9056.71|9054.74|9054.74|0
1721226190000|2024-07-17 14:23:10|9054.44|9054.44|9053.05|9053.05|9054.44|9054.44|9053.05|9053.05|0
1721226200000|2024-07-17 14:23:20|9052.76|9052.76|9053.05|9053.05|9053.05|9053.05|9052.76|9052.76|0
1721226220000|2024-07-17 14:23:40|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|0
1721226230000|2024-07-17 14:23:50|9052.67|9052.67|9052.08|9052.08|9052.67|9052.67|9051.56|9051.56|0
1721226240000|2024-07-17 14:24:00|9052.37|9052.37|9052.37|9052.37|9052.37|9052.37|9052.37|9052.37|0
1721226260000|2024-07-17 14:24:20|9052.67|9052.67|9052.67|9052.67|9052.67|9052.67|9052.67|9052.67|0
1721226270000|2024-07-17 14:24:30|9052.71|9052.71|9053|9053|9053|9053|9052.71|9052.71|0
1721226280000|2024-07-17 14:24:40|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|0
1721226300000|2024-07-17 14:25:00|9053.59|9053.59|9053.59|9053.59|9053.59|9053.59|9053.59|9053.59|0
1721226310000|2024-07-17 14:25:10|9054.69|9054.69|9056.67|9056.67|9056.67|9056.67|9054.69|9054.69|0
1721226320000|2024-07-17 14:25:20|9056.7|9056.7|9056.99|9056.99|9056.99|9056.99|9056.7|9056.7|0
1721226330000|2024-07-17 14:25:30|9057.01|9057.01|9056.96|9056.96|9057.01|9057.01|9056.96|9056.96|0
1721226340000|2024-07-17 14:25:40|9057|9057|9057.29|9057.29|9057.29|9057.29|9057|9057|0
1721226350000|2024-07-17 14:25:50|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|9057.29|9057.29|0
1721226380000|2024-07-17 14:26:20|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|9057.56|0
1721226390000|2024-07-17 14:26:30|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|0
1721226400000|2024-07-17 14:26:40|9058.69|9058.69|9058.98|9058.98|9058.98|9058.98|9058.69|9058.69|0
1721226410000|2024-07-17 14:26:50|9060.08|9060.08|9060.66|9060.66|9060.66|9060.66|9060.08|9060.08|0
1721226420000|2024-07-17 14:27:00|9061.54|9061.54|9063.45|9063.45|9063.45|9063.45|9061.54|9061.54|0
1721226430000|2024-07-17 14:27:10|9063.16|9063.16|9062.87|9062.87|9063.16|9063.16|9062.87|9062.87|0
1721226440000|2024-07-17 14:27:20|9062.58|9062.58|9059.5|9059.5|9062.58|9062.58|9059.5|9059.5|0
1721226450000|2024-07-17 14:27:30|9058.4|9058.4|9060.44|9060.44|9060.44|9060.44|9058.4|9058.4|0
1721226460000|2024-07-17 14:27:40|9060.46|9060.46|9060.46|9060.46|9060.46|9060.46|9060.46|9060.46|0
1721226470000|2024-07-17 14:27:50|9060.17|9060.17|9059.06|9059.06|9060.17|9060.17|9059.06|9059.06|0
1721226480000|2024-07-17 14:28:00|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|0
1721226490000|2024-07-17 14:28:10|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|0
1721226500000|2024-07-17 14:28:20|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|9058.77|0
1721226520000|2024-07-17 14:28:40|9059.36|9059.36|9059.36|9059.36|9059.36|9059.36|9059.36|9059.36|0
1721226540000|2024-07-17 14:29:00|9057.96|9057.96|9058|9058|9058|9058|9057.96|9057.96|0
1721226550000|2024-07-17 14:29:10|9056.9|9056.9|9056.9|9056.9|9058|9058|9056.9|9056.9|0
1721226560000|2024-07-17 14:29:20|9056.03|9056.03|9055.73|9055.73|9056.03|9056.03|9055.73|9055.73|0
1721226570000|2024-07-17 14:29:30|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|0
1721226580000|2024-07-17 14:29:40|9054.66|9054.66|9054.63|9054.63|9054.66|9054.66|9054.63|9054.63|0
1721226590000|2024-07-17 14:29:50|9055.73|9055.73|9055.64|9055.64|9055.73|9055.73|9055.64|9055.64|0
1721226600000|2024-07-17 14:30:00|9055.58|9055.58|9052.45|9052.45|9055.58|9055.58|9051.86|9051.86|0
1721226610000|2024-07-17 14:30:10|9051.57|9051.57|9051.55|9051.55|9051.57|9051.57|9050.47|9050.47|0
1721226620000|2024-07-17 14:30:20|9050.45|9050.45|9049.86|9049.86|9050.45|9050.45|9049.86|9049.86|0
1721226630000|2024-07-17 14:30:30|9050.15|9050.15|9051.52|9051.52|9051.84|9051.84|9050.15|9050.15|0
1721226650000|2024-07-17 14:30:50|9050.93|9050.93|9050.89|9050.89|9050.93|9050.93|9050.89|9050.89|0
1721226660000|2024-07-17 14:31:00|9050.59|9050.59|9049.49|9049.49|9050.59|9050.59|9049.49|9049.49|0
1721226670000|2024-07-17 14:31:10|9050.59|9050.59|9047.78|9047.78|9050.59|9050.59|9047.78|9047.78|0
1721226680000|2024-07-17 14:31:20|9046.68|9046.68|9046.59|9046.59|9046.68|9046.68|9046.59|9046.59|0
1721226700000|2024-07-17 14:31:40|9046.68|9046.68|9045.81|9045.81|9046.68|9046.68|9045.81|9045.81|0
1721226710000|2024-07-17 14:31:50|9045.78|9045.78|9044.1|9044.1|9046.07|9046.07|9044.1|9044.1|0
1721226720000|2024-07-17 14:32:00|9042.99|9042.99|9043.04|9043.04|9043.04|9043.04|9042.99|9042.99|0
1721226740000|2024-07-17 14:32:20|9042.46|9042.46|9042.46|9042.46|9042.46|9042.46|9042.46|9042.46|0
1721226750000|2024-07-17 14:32:30|9042.53|9042.53|9043.4|9043.4|9043.4|9043.4|9042.53|9042.53|0
1721226760000|2024-07-17 14:32:40|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|9043.36|0
1721226770000|2024-07-17 14:32:50|9045.57|9045.57|9046.15|9046.15|9046.15|9046.15|9045.57|9045.57|0
1721226780000|2024-07-17 14:33:00|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|0
1721226790000|2024-07-17 14:33:10|9046.46|9046.46|9045.87|9045.87|9046.46|9046.46|9045.87|9045.87|0
1721226800000|2024-07-17 14:33:20|9046.17|9046.17|9046.12|9046.12|9046.17|9046.17|9046.12|9046.12|0
1721226820000|2024-07-17 14:33:40|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|0
1721226840000|2024-07-17 14:34:00|9046.41|9046.41|9044.77|9044.77|9046.41|9046.41|9044.72|9044.72|0
1721226850000|2024-07-17 14:34:10|9043.9|9043.9|9043.9|9043.9|9043.9|9043.9|9043.9|9043.9|0
1721226870000|2024-07-17 14:34:30|9042.73|9042.73|9041.05|9041.05|9042.73|9042.73|9041.05|9041.05|0
1721226880000|2024-07-17 14:34:40|9040.75|9040.75|9038.26|9038.26|9040.75|9040.75|9038.26|9038.26|0
1721226890000|2024-07-17 14:34:50|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|9038.84|0
1721226900000|2024-07-17 14:35:00|9039.42|9039.42|9041.4|9041.4|9041.4|9041.4|9039.42|9039.42|0
1721226910000|2024-07-17 14:35:10|9041.59|9041.59|9041.4|9041.4|9041.59|9041.59|9041.35|9041.35|0
1721226920000|2024-07-17 14:35:20|9040.82|9040.82|9040.82|9040.82|9040.82|9040.82|9040.82|9040.82|0
1721226940000|2024-07-17 14:35:40|9039.07|9039.07|9036.57|9036.57|9039.07|9039.07|9036.57|9036.57|0
1721226960000|2024-07-17 14:36:00|9035.47|9035.47|9035.08|9035.08|9035.47|9035.47|9035.08|9035.08|0
1721226980000|2024-07-17 14:36:20|9033.98|9033.98|9033.69|9033.69|9033.98|9033.98|9033.69|9033.69|0
1721226990000|2024-07-17 14:36:30|9033.4|9033.4|9032.54|9032.54|9033.64|9033.64|9032.54|9032.54|0
1721227000000|2024-07-17 14:36:40|9033.41|9033.41|9034.47|9034.47|9034.52|9034.52|9033.41|9033.41|0
1721227010000|2024-07-17 14:36:50|9034.52|9034.52|9036.16|9036.16|9036.16|9036.16|9034.52|9034.52|0
1721227020000|2024-07-17 14:37:00|9035.86|9035.86|9031.93|9031.93|9035.86|9035.86|9031.93|9031.93|0
1721227030000|2024-07-17 14:37:10|9033.03|9033.03|9032.54|9032.54|9033.03|9033.03|9032.54|9032.54|0
1721227040000|2024-07-17 14:37:20|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|0
1721227050000|2024-07-17 14:37:30|9031.96|9031.96|9030.56|9030.56|9031.96|9031.96|9030.56|9030.56|0
1721227070000|2024-07-17 14:37:50|9030.53|9030.53|9030.82|9030.82|9030.82|9030.82|9030.53|9030.53|0
1721227080000|2024-07-17 14:38:00|9030.8|9030.8|9029.7|9029.7|9030.8|9030.8|9029.7|9029.7|0
1721227100000|2024-07-17 14:38:20|9029.41|9029.41|9029.68|9029.68|9030.8|9030.8|9029.41|9029.41|0
1721227120000|2024-07-17 14:38:40|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|9029.64|0
1721227130000|2024-07-17 14:38:50|9030.74|9030.74|9028.24|9028.24|9030.74|9030.74|9028.24|9028.24|0
1721227140000|2024-07-17 14:39:00|9029.35|9029.35|9029.64|9029.64|9029.64|9029.64|9029.35|9029.35|0
1721227150000|2024-07-17 14:39:10|9030.74|9030.74|9031.84|9031.84|9031.84|9031.84|9030.74|9030.74|0
1721227160000|2024-07-17 14:39:20|9032.13|9032.13|9032.72|9032.72|9032.72|9032.72|9032.13|9032.13|0
1721227170000|2024-07-17 14:39:30|9033.01|9033.01|9034.11|9034.11|9034.11|9034.11|9033.01|9033.01|0
1721227180000|2024-07-17 14:39:40|9031.03|9031.03|9029.93|9029.93|9031.03|9031.03|9029.93|9029.93|0
1721227200000|2024-07-17 14:40:00|9029.35|9029.35|9029.05|9029.05|9029.35|9029.35|9029.05|9029.05|0
1721227210000|2024-07-17 14:40:10|9027.95|9027.95|9027.81|9027.81|9027.95|9027.95|9027.81|9027.81|0
1721227220000|2024-07-17 14:40:20|9027.52|9027.52|9026.55|9026.55|9027.52|9027.52|9026.55|9026.55|0
1721227230000|2024-07-17 14:40:30|9027.13|9027.13|9027.13|9027.13|9027.13|9027.13|9027.13|9027.13|0
1721227270000|2024-07-17 14:41:10|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|0
1721227280000|2024-07-17 14:41:20|9026.32|9026.32|9028.3|9028.3|9028.3|9028.3|9026.32|9026.32|0
1721227290000|2024-07-17 14:41:30|9028.32|9028.32|9028.03|9028.03|9028.61|9028.61|9028.03|9028.03|0
1721227300000|2024-07-17 14:41:40|9027.74|9027.74|9026.93|9026.93|9028.03|9028.03|9026.93|9026.93|0
1721227310000|2024-07-17 14:41:50|9026.63|9026.63|9030.59|9030.59|9031.75|9031.75|9026.63|9026.63|0
1721227320000|2024-07-17 14:42:00|9031.17|9031.17|9029.19|9029.19|9031.17|9031.17|9029.19|9029.19|0
1721227330000|2024-07-17 14:42:10|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|0
1721227340000|2024-07-17 14:42:20|9030.59|9030.59|9031.17|9031.17|9031.17|9031.17|9030.59|9030.59|0
1721227360000|2024-07-17 14:42:40|9031.46|9031.46|9034.84|9034.84|9034.84|9034.84|9031.46|9031.46|0
1721227370000|2024-07-17 14:42:50|9034.54|9034.54|9035.47|9035.47|9035.47|9035.47|9034.54|9034.54|0
1721227380000|2024-07-17 14:43:00|9034.36|9034.36|9033.49|9033.49|9034.36|9034.36|9033.49|9033.49|0
1721227390000|2024-07-17 14:43:10|9032.39|9032.39|9031.8|9031.8|9032.39|9032.39|9031.8|9031.8|0
1721227400000|2024-07-17 14:43:20|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|0
1721227410000|2024-07-17 14:43:30|9032.62|9032.62|9032.04|9032.04|9034.31|9034.31|9032.04|9032.04|0
1721227420000|2024-07-17 14:43:40|9032.05|9032.05|9033.16|9033.16|9033.16|9033.16|9032.05|9032.05|0
1721227430000|2024-07-17 14:43:50|9034.26|9034.26|9034.55|9034.55|9034.55|9034.55|9034.26|9034.26|0
1721227440000|2024-07-17 14:44:00|9033.97|9033.97|9034.84|9034.84|9034.84|9034.84|9033.97|9033.97|0
1721227450000|2024-07-17 14:44:10|9034.26|9034.26|9035.13|9035.13|9035.13|9035.13|9034.26|9034.26|0
1721227460000|2024-07-17 14:44:20|9034.26|9034.26|9036.96|9036.96|9036.96|9036.96|9034.26|9034.26|0
1721227470000|2024-07-17 14:44:30|9038.07|9038.07|9036.14|9036.14|9038.07|9038.07|9035.85|9035.85|0
1721227480000|2024-07-17 14:44:40|9036.72|9036.72|9037.01|9037.01|9037.01|9037.01|9036.72|9036.72|0
1721227490000|2024-07-17 14:44:50|9037.3|9037.3|9037.59|9037.59|9037.59|9037.59|9037.3|9037.3|0
1721227500000|2024-07-17 14:45:00|9037.89|9037.89|9043.98|9043.98|9043.98|9043.98|9037.89|9037.89|0
1721227510000|2024-07-17 14:45:10|9042.88|9042.88|9042.93|9042.93|9042.99|9042.99|9042.59|9042.59|0
1721227520000|2024-07-17 14:45:20|9042.64|9042.64|9042.93|9042.93|9043.22|9043.22|9042.64|9042.64|0
1721227530000|2024-07-17 14:45:30|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|0
1721227540000|2024-07-17 14:45:40|9043.51|9043.51|9044.61|9044.61|9044.61|9044.61|9043.51|9043.51|0
1721227550000|2024-07-17 14:45:50|9044.91|9044.91|9045.2|9045.2|9045.2|9045.2|9044.91|9044.91|0
1721227560000|2024-07-17 14:46:00|9045.49|9045.49|9045.54|9045.54|9045.55|9045.55|9045.49|9045.49|0
1721227570000|2024-07-17 14:46:10|9045.83|9045.83|9045.54|9045.54|9045.83|9045.83|9045.54|9045.54|0
1721227580000|2024-07-17 14:46:20|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1721227600000|2024-07-17 14:46:40|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|0
1721227610000|2024-07-17 14:46:50|9045.83|9045.83|9045.83|9045.83|9045.83|9045.83|9045.83|9045.83|0
1721227620000|2024-07-17 14:47:00|9047.22|9047.22|9047.22|9047.22|9047.51|9047.51|9047.22|9047.22|0
1721227630000|2024-07-17 14:47:10|9047.51|9047.51|9049.72|9049.72|9049.72|9049.72|9047.51|9047.51|0
1721227640000|2024-07-17 14:47:20|9048.62|9048.62|9049.78|9049.78|9049.78|9049.78|9048.62|9048.62|0
1721227650000|2024-07-17 14:47:30|9050.07|9050.07|9054.51|9054.51|9054.51|9054.51|9050.07|9050.07|0
1721227660000|2024-07-17 14:47:40|9054.45|9054.45|9058.4|9058.4|9058.4|9058.4|9054.45|9054.45|0
1721227670000|2024-07-17 14:47:50|9058.69|9058.69|9059.8|9059.8|9059.8|9059.8|9058.69|9058.69|0
1721227680000|2024-07-17 14:48:00|9059.7|9059.7|9059.99|9059.99|9059.99|9059.99|9059.7|9059.7|0
1721227690000|2024-07-17 14:48:10|9059.7|9059.7|9059.79|9059.79|9060.09|9060.09|9059.7|9059.7|0
1721227710000|2024-07-17 14:48:30|9060.38|9060.38|9059.79|9059.79|9060.38|9060.38|9059.79|9059.79|0
1721227720000|2024-07-17 14:48:40|9059.5|9059.5|9058.4|9058.4|9059.5|9059.5|9058.4|9058.4|0
1721227730000|2024-07-17 14:48:50|9058.11|9058.11|9058.11|9058.11|9058.11|9058.11|9058.11|9058.11|0
1721227740000|2024-07-17 14:49:00|9057.82|9057.82|9056.13|9056.13|9057.82|9057.82|9056.13|9056.13|0
1721227750000|2024-07-17 14:49:10|9055.03|9055.03|9054.2|9054.2|9055.07|9055.07|9054.2|9054.2|0
1721227760000|2024-07-17 14:49:20|9053.89|9053.89|9053.6|9053.6|9053.89|9053.89|9053.6|9053.6|0
1721227770000|2024-07-17 14:49:30|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|0
1721227780000|2024-07-17 14:49:40|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|0
1721227790000|2024-07-17 14:49:50|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|0
1721227800000|2024-07-17 14:50:00|9051.2|9051.2|9051.49|9051.49|9051.78|9051.78|9051.2|9051.2|0
1721227810000|2024-07-17 14:50:10|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|0
1721227820000|2024-07-17 14:50:20|9050.87|9050.87|9049.48|9049.48|9050.87|9050.87|9049.48|9049.48|0
1721227830000|2024-07-17 14:50:30|9048.38|9048.38|9049.48|9049.48|9049.48|9049.48|9048.08|9048.08|0
1721227840000|2024-07-17 14:50:40|9050.58|9050.58|9051.16|9051.16|9051.16|9051.16|9050.58|9050.58|0
1721227860000|2024-07-17 14:51:00|9052.27|9052.27|9053.14|9053.14|9053.14|9053.14|9052.27|9052.27|0
1721227880000|2024-07-17 14:51:20|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|0
1721227890000|2024-07-17 14:51:30|9054.27|9054.27|9054.22|9054.22|9054.27|9054.27|9054.22|9054.22|0
1721227920000|2024-07-17 14:52:00|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|0
1721227930000|2024-07-17 14:52:10|9057.01|9057.01|9057.3|9057.3|9057.3|9057.3|9057.01|9057.01|0
1721227940000|2024-07-17 14:52:20|9057.27|9057.27|9057.22|9057.22|9057.27|9057.27|9057.22|9057.22|0
1721227950000|2024-07-17 14:52:30|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|0
1721227960000|2024-07-17 14:52:40|9058.34|9058.34|9058.92|9058.92|9058.92|9058.92|9058.34|9058.34|0
1721227970000|2024-07-17 14:52:50|9060.03|9060.03|9058.63|9058.63|9060.32|9060.32|9058.63|9058.63|0
1721227980000|2024-07-17 14:53:00|9058.65|9058.65|9057.3|9057.3|9058.71|9058.71|9057.3|9057.3|0
1721227990000|2024-07-17 14:53:10|9057.01|9057.01|9057.01|9057.01|9057.01|9057.01|9057.01|9057.01|0
1721228000000|2024-07-17 14:53:20|9057.3|9057.3|9057.59|9057.59|9057.59|9057.59|9057.3|9057.3|0
1721228020000|2024-07-17 14:53:40|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|0
1721228030000|2024-07-17 14:53:50|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|0
1721228040000|2024-07-17 14:54:00|9056.14|9056.14|9056.43|9056.43|9056.43|9056.43|9056.14|9056.14|0
1721228050000|2024-07-17 14:54:10|9054.22|9054.22|9054.22|9054.22|9054.22|9054.22|9054.22|9054.22|0
1721228070000|2024-07-17 14:54:30|9053.12|9053.12|9052.25|9052.25|9053.12|9053.12|9052.25|9052.25|0
1721228080000|2024-07-17 14:54:40|9052.2|9052.2|9052.2|9052.2|9052.2|9052.2|9052.2|9052.2|0
1721228100000|2024-07-17 14:55:00|9051.09|9051.09|9050.8|9050.8|9051.09|9051.09|9050.8|9050.8|0
1721228110000|2024-07-17 14:55:10|9051.09|9051.09|9052.2|9052.2|9052.2|9052.2|9051.09|9051.09|0
1721228120000|2024-07-17 14:55:20|9052.49|9052.49|9054.69|9054.69|9054.69|9054.69|9052.49|9052.49|0
1721228130000|2024-07-17 14:55:30|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|9054.17|0
1721228140000|2024-07-17 14:55:40|9054.13|9054.13|9054.44|9054.44|9054.44|9054.44|9054.13|9054.13|0
1721228160000|2024-07-17 14:56:00|9054.48|9054.48|9054.49|9054.49|9054.49|9054.49|9054.48|9054.48|0
1721228170000|2024-07-17 14:56:10|9055.6|9055.6|9056.78|9056.78|9056.78|9056.78|9055.6|9055.6|0
1721228180000|2024-07-17 14:56:20|9056.49|9056.49|9056.53|9056.53|9056.53|9056.53|9056.49|9056.49|0
1721228190000|2024-07-17 14:56:30|9056.55|9056.55|9057.6|9057.6|9057.6|9057.6|9056.5|9056.5|0
1721228200000|2024-07-17 14:56:40|9058.48|9058.48|9058.37|9058.37|9058.48|9058.48|9058.37|9058.37|0
1721228210000|2024-07-17 14:56:50|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|0
1721228220000|2024-07-17 14:57:00|9056.98|9056.98|9056.69|9056.69|9056.98|9056.98|9056.69|9056.69|0
1721228240000|2024-07-17 14:57:20|9055.58|9055.58|9055.29|9055.29|9055.58|9055.58|9055.26|9055.26|0
1721228250000|2024-07-17 14:57:30|9055.58|9055.58|9056.69|9056.69|9056.69|9056.69|9055.58|9055.58|0
1721228260000|2024-07-17 14:57:40|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|9056.66|0
1721228270000|2024-07-17 14:57:50|9057.54|9057.54|9057.22|9057.22|9057.54|9057.54|9057.22|9057.22|0
1721228280000|2024-07-17 14:58:00|9056.92|9056.92|9057.09|9057.09|9057.22|9057.22|9056.92|9056.92|0
1721228290000|2024-07-17 14:58:10|9054.88|9054.88|9054.3|9054.3|9054.88|9054.88|9054.3|9054.3|0
1721228300000|2024-07-17 14:58:20|9054.88|9054.88|9055.47|9055.47|9055.47|9055.47|9054.88|9054.88|0
1721228310000|2024-07-17 14:58:30|9055.17|9055.17|9055.17|9055.17|9055.17|9055.17|9055.17|9055.17|0
1721228320000|2024-07-17 14:58:40|9054.88|9054.88|9054.88|9054.88|9054.88|9054.88|9054.88|9054.88|0
1721228330000|2024-07-17 14:58:50|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|0
1721228340000|2024-07-17 14:59:00|9053.49|9053.49|9052.91|9052.91|9053.49|9053.49|9052.91|9052.91|0
1721228350000|2024-07-17 14:59:10|9051.8|9051.8|9052.91|9052.91|9052.91|9052.91|9051.8|9051.8|0
1721228370000|2024-07-17 14:59:30|9052.93|9052.93|9052.38|9052.38|9052.93|9052.93|9051.83|9051.83|0
1721228390000|2024-07-17 14:59:50|9052.67|9052.67|9052.69|9052.69|9052.69|9052.69|9052.67|9052.67|0
1721228400000|2024-07-17 15:00:00|9052.4|9052.4|9051.24|9051.24|9052.4|9052.4|9050.94|9050.94|0
1721228410000|2024-07-17 15:00:10|9051.53|9051.53|9050.53|9050.53|9051.7|9051.7|9050.53|9050.53|0
1721228420000|2024-07-17 15:00:20|9050.82|9050.82|9051.92|9051.92|9051.92|9051.92|9050.82|9050.82|0
1721228430000|2024-07-17 15:00:30|9051.63|9051.63|9050.53|9050.53|9051.63|9051.63|9050.24|9050.24|0
1721228440000|2024-07-17 15:00:40|9048.84|9048.84|9047.88|9047.88|9048.84|9048.84|9047.88|9047.88|0
1721228450000|2024-07-17 15:00:50|9048.17|9048.17|9048.14|9048.14|9048.17|9048.17|9047.85|9047.85|0
1721228460000|2024-07-17 15:01:00|9048.73|9048.73|9047.62|9047.62|9048.73|9048.73|9047.62|9047.62|0
1721228490000|2024-07-17 15:01:30|9047.04|9047.04|9046.75|9046.75|9047.04|9047.04|9046.75|9046.75|0
1721228500000|2024-07-17 15:01:40|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|9046.46|0
1721228510000|2024-07-17 15:01:50|9046.75|9046.75|9045.65|9045.65|9046.75|9046.75|9045.65|9045.65|0
1721228530000|2024-07-17 15:02:10|9045.06|9045.06|9044.25|9044.25|9045.36|9045.36|9043.96|9043.96|0
1721228540000|2024-07-17 15:02:20|9045.36|9045.36|9044.25|9044.25|9045.36|9045.36|9044.25|9044.25|0
1721228550000|2024-07-17 15:02:30|9043.15|9043.15|9042.86|9042.86|9044.25|9044.25|9042.86|9042.86|0
1721228590000|2024-07-17 15:03:10|9042.57|9042.57|9040.88|9040.88|9042.57|9042.57|9040.88|9040.88|0
1721228600000|2024-07-17 15:03:20|9040.3|9040.3|9042.25|9042.25|9042.25|9042.25|9040.3|9040.3|0
1721228610000|2024-07-17 15:03:30|9042.83|9042.83|9042.79|9042.79|9042.83|9042.83|9042.79|9042.79|0
1721228620000|2024-07-17 15:03:40|9041.68|9041.68|9041.68|9041.68|9041.68|9041.68|9041.68|9041.68|0
1721228630000|2024-07-17 15:03:50|9041.64|9041.64|9040.47|9040.47|9041.64|9041.64|9040.47|9040.47|0
1721228640000|2024-07-17 15:04:00|9039.37|9039.37|9039.08|9039.08|9039.37|9039.37|9039.08|9039.08|0
1721228650000|2024-07-17 15:04:10|9038.79|9038.79|9039.08|9039.08|9039.1|9039.1|9038.79|9038.79|0
1721228660000|2024-07-17 15:04:20|9039.01|9039.01|9040.12|9040.12|9040.12|9040.12|9039.01|9039.01|0
1721228690000|2024-07-17 15:04:50|9039.01|9039.01|9038.51|9038.51|9039.01|9039.01|9038.14|9038.14|0
1721228700000|2024-07-17 15:05:00|9039.9|9039.9|9040.49|9040.49|9040.49|9040.49|9039.9|9039.9|0
1721228710000|2024-07-17 15:05:10|9040.19|9040.19|9040.83|9040.83|9040.83|9040.83|9040.19|9040.19|0
1721228720000|2024-07-17 15:05:20|9041.12|9041.12|9044.2|9044.2|9044.2|9044.2|9041.12|9041.12|0
1721228730000|2024-07-17 15:05:30|9043.91|9043.91|9043.88|9043.88|9043.91|9043.91|9043.88|9043.88|0
1721228740000|2024-07-17 15:05:40|9042.78|9042.78|9042.73|9042.73|9042.78|9042.78|9042.73|9042.73|0
1721228750000|2024-07-17 15:05:50|9043.9|9043.9|9045|9045|9045|9045|9043.9|9043.9|0
1721228760000|2024-07-17 15:06:00|9042.79|9042.79|9042.79|9042.79|9042.79|9042.79|9042.79|9042.79|0
1721228770000|2024-07-17 15:06:10|9042.5|9042.5|9040.57|9040.57|9042.5|9042.5|9040.57|9040.57|0
1721228780000|2024-07-17 15:06:20|9040.62|9040.62|9040.94|9040.94|9040.94|9040.94|9040.62|9040.62|0
1721228790000|2024-07-17 15:06:30|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|0
1721228800000|2024-07-17 15:06:40|9042.63|9042.63|9041.82|9041.82|9042.92|9042.92|9041.82|9041.82|0
1721228810000|2024-07-17 15:06:50|9042.11|9042.11|9043.21|9043.21|9043.21|9043.21|9042.11|9042.11|0
1721228820000|2024-07-17 15:07:00|9043.2|9043.2|9044.61|9044.61|9044.61|9044.61|9043.2|9043.2|0
1721228830000|2024-07-17 15:07:10|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|0
1721228840000|2024-07-17 15:07:20|9044.61|9044.61|9044.27|9044.27|9044.61|9044.61|9044.27|9044.27|0
1721228850000|2024-07-17 15:07:30|9044.36|9044.36|9044.41|9044.41|9044.41|9044.41|9044.36|9044.36|0
1721228860000|2024-07-17 15:07:40|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|9044.41|9044.41|0
1721228870000|2024-07-17 15:07:50|9044.99|9044.99|9044.99|9044.99|9044.99|9044.99|9044.99|9044.99|0
1721228880000|2024-07-17 15:08:00|9044.7|9044.7|9044.99|9044.99|9044.99|9044.99|9044.41|9044.41|0
1721228890000|2024-07-17 15:08:10|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|0
1721228900000|2024-07-17 15:08:20|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|0
1721228920000|2024-07-17 15:08:40|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|0
1721228930000|2024-07-17 15:08:50|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|9046.13|0
1721228940000|2024-07-17 15:09:00|9045.02|9045.02|9042.17|9042.17|9045.02|9045.02|9042.17|9042.17|0
1721228950000|2024-07-17 15:09:10|9041.07|9041.07|9043.57|9043.57|9043.57|9043.57|9040.49|9040.49|0
1721228980000|2024-07-17 15:09:40|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|9042.97|9042.97|0
1721229000000|2024-07-17 15:10:00|9043.85|9043.85|9043.56|9043.56|9043.85|9043.85|9043.56|9043.56|0
1721229010000|2024-07-17 15:10:10|9044.66|9044.66|9044.95|9044.95|9044.95|9044.95|9044.66|9044.66|0
1721229020000|2024-07-17 15:10:20|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|0
1721229030000|2024-07-17 15:10:30|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|0
1721229040000|2024-07-17 15:10:40|9045.32|9045.32|9046.23|9046.23|9046.23|9046.23|9045.32|9045.32|0
1721229050000|2024-07-17 15:10:50|9045.94|9045.94|9045.66|9045.66|9045.97|9045.97|9045.66|9045.66|0
1721229060000|2024-07-17 15:11:00|9044.56|9044.56|9043.16|9043.16|9044.56|9044.56|9042.87|9042.87|0
1721229080000|2024-07-17 15:11:20|9042.87|9042.87|9043.16|9043.16|9043.16|9043.16|9042.87|9042.87|0
1721229100000|2024-07-17 15:11:40|9042.87|9042.87|9042.58|9042.58|9042.87|9042.87|9042.58|9042.58|0
1721229110000|2024-07-17 15:11:50|9042.87|9042.87|9044.8|9044.8|9044.8|9044.8|9042.87|9042.87|0
1721229120000|2024-07-17 15:12:00|9044.51|9044.51|9043.11|9043.11|9044.51|9044.51|9043.11|9043.11|0
1721229130000|2024-07-17 15:12:10|9044.22|9044.22|9044.8|9044.8|9044.8|9044.8|9043.11|9043.11|0
1721229140000|2024-07-17 15:12:20|9044.78|9044.78|9043.39|9043.39|9044.8|9044.8|9043.39|9043.39|0
1721229150000|2024-07-17 15:12:30|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|0
1721229160000|2024-07-17 15:12:40|9044.78|9044.78|9043.97|9043.97|9045.07|9045.07|9043.68|9043.68|0
1721229170000|2024-07-17 15:12:50|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|0
1721229180000|2024-07-17 15:13:00|9043.71|9043.71|9042.59|9042.59|9044|9044|9042.59|9042.59|0
1721229190000|2024-07-17 15:13:10|9042.3|9042.3|9042.01|9042.01|9042.3|9042.3|9042.01|9042.01|0
1721229200000|2024-07-17 15:13:20|9043.11|9043.11|9041.43|9041.43|9043.11|9043.11|9041.43|9041.43|0
1721229210000|2024-07-17 15:13:30|9041.72|9041.72|9043.11|9043.11|9043.11|9043.11|9041.72|9041.72|0
1721229220000|2024-07-17 15:13:40|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|0
1721229240000|2024-07-17 15:14:00|9043.7|9043.7|9043.11|9043.11|9043.7|9043.7|9043.11|9043.11|0
1721229260000|2024-07-17 15:14:20|9043.08|9043.08|9042.79|9042.79|9043.08|9043.08|9042.79|9042.79|0
1721229270000|2024-07-17 15:14:30|9042.5|9042.5|9042.79|9042.79|9042.79|9042.79|9042.5|9042.5|0
1721229280000|2024-07-17 15:14:40|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|0
1721229290000|2024-07-17 15:14:50|9043.13|9043.13|9043.47|9043.47|9043.47|9043.47|9043.13|9043.13|0
1721229300000|2024-07-17 15:15:00|9043.57|9043.57|9042.7|9042.7|9043.57|9043.57|9042.7|9042.7|0
1721229320000|2024-07-17 15:15:20|9042.41|9042.41|9040.97|9040.97|9042.41|9042.41|9040.97|9040.97|0
1721229330000|2024-07-17 15:15:30|9041|9041|9040.71|9040.71|9041|9041|9040.41|9040.41|0
1721229340000|2024-07-17 15:15:40|9041|9041|9040.12|9040.12|9041|9041|9040.12|9040.12|0
1721229350000|2024-07-17 15:15:50|9040.41|9040.41|9041|9041|9041|9041|9040.41|9040.41|0
1721229360000|2024-07-17 15:16:00|9040.71|9040.71|9039.02|9039.02|9040.71|9040.71|9039.02|9039.02|0
1721229370000|2024-07-17 15:16:10|9037.63|9037.63|9037.58|9037.58|9037.87|9037.87|9037.29|9037.29|0
1721229380000|2024-07-17 15:16:20|9037.61|9037.61|9037.9|9037.9|9038.19|9038.19|9037.61|9037.61|0
1721229390000|2024-07-17 15:16:30|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|0
1721229400000|2024-07-17 15:16:40|9037.9|9037.9|9037.9|9037.9|9037.9|9037.9|9037.9|9037.9|0
1721229410000|2024-07-17 15:16:50|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|0
1721229430000|2024-07-17 15:17:10|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|0
1721229440000|2024-07-17 15:17:20|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|0
1721229450000|2024-07-17 15:17:30|9037.47|9037.47|9038.57|9038.57|9038.57|9038.57|9037.47|9037.47|0
1721229460000|2024-07-17 15:17:40|9037.99|9037.99|9038.28|9038.28|9038.28|9038.28|9037.99|9037.99|0
1721229480000|2024-07-17 15:18:00|9038.27|9038.27|9038.22|9038.22|9038.27|9038.27|9038.22|9038.22|0
1721229500000|2024-07-17 15:18:20|9037.12|9037.12|9037.41|9037.41|9037.41|9037.41|9037.12|9037.12|0
1721229520000|2024-07-17 15:18:40|9037.12|9037.12|9037.41|9037.41|9037.41|9037.41|9037.12|9037.12|0
1721229530000|2024-07-17 15:18:50|9037.12|9037.12|9038.22|9038.22|9038.22|9038.22|9037.1|9037.1|0
1721229540000|2024-07-17 15:19:00|9038.51|9038.51|9037.41|9037.41|9038.51|9038.51|9037.41|9037.41|0
1721229550000|2024-07-17 15:19:10|9037.12|9037.12|9036.53|9036.53|9037.12|9037.12|9036.53|9036.53|0
1721229560000|2024-07-17 15:19:20|9036.24|9036.24|9036.24|9036.24|9036.24|9036.24|9036.24|9036.24|0
1721229570000|2024-07-17 15:19:30|9035.95|9035.95|9036.66|9036.66|9036.66|9036.66|9034.85|9034.85|0
1721229580000|2024-07-17 15:19:40|9036.95|9036.95|9037.67|9037.67|9037.67|9037.67|9036.95|9036.95|0
1721229590000|2024-07-17 15:19:50|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|0
1721229600000|2024-07-17 15:20:00|9037.36|9037.36|9037.36|9037.36|9040.15|9040.15|9037.36|9037.36|0
1721229610000|2024-07-17 15:20:10|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|0
1721229620000|2024-07-17 15:20:20|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|0
1721229630000|2024-07-17 15:20:30|9040.67|9040.67|9039.57|9039.57|9040.67|9040.67|9039.57|9039.57|0
1721229640000|2024-07-17 15:20:40|9040.15|9040.15|9040.47|9040.47|9040.47|9040.47|9040.15|9040.15|0
1721229650000|2024-07-17 15:20:50|9040.43|9040.43|9040.72|9040.72|9040.72|9040.72|9040.43|9040.43|0
1721229660000|2024-07-17 15:21:00|9040.43|9040.43|9040.42|9040.42|9040.43|9040.43|9040.41|9040.41|0
1721229670000|2024-07-17 15:21:10|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|0
1721229680000|2024-07-17 15:21:20|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|0
1721229690000|2024-07-17 15:21:30|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|9040.37|0
1721229700000|2024-07-17 15:21:40|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|0
1721229710000|2024-07-17 15:21:50|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|0
1721229720000|2024-07-17 15:22:00|9040.08|9040.08|9040.37|9040.37|9040.37|9040.37|9040.08|9040.08|0
1721229730000|2024-07-17 15:22:10|9040.08|9040.08|9040.66|9040.66|9040.66|9040.66|9040.08|9040.08|0
1721229740000|2024-07-17 15:22:20|9040.37|9040.37|9040.08|9040.08|9040.37|9040.37|9040.08|9040.08|0
1721229750000|2024-07-17 15:22:30|9038.98|9038.98|9038.69|9038.69|9038.98|9038.98|9038.69|9038.69|0
1721229760000|2024-07-17 15:22:40|9037.58|9037.58|9037.29|9037.29|9037.58|9037.58|9037.29|9037.29|0
1721229770000|2024-07-17 15:22:50|9036.19|9036.19|9033.91|9033.91|9036.19|9036.19|9033.91|9033.91|0
1721229780000|2024-07-17 15:23:00|9034.2|9034.2|9032.81|9032.81|9034.2|9034.2|9032.81|9032.81|0
1721229790000|2024-07-17 15:23:10|9035.01|9035.01|9033.91|9033.91|9035.01|9035.01|9033.91|9033.91|0
1721229800000|2024-07-17 15:23:20|9033.33|9033.33|9033.62|9033.62|9033.62|9033.62|9033.33|9033.33|0
1721229810000|2024-07-17 15:23:30|9033.33|9033.33|9033.31|9033.31|9033.33|9033.33|9033.31|9033.31|0
1721229820000|2024-07-17 15:23:40|9033.02|9033.02|9033.02|9033.02|9033.02|9033.02|9033.02|9033.02|0
1721229830000|2024-07-17 15:23:50|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|0
1721229840000|2024-07-17 15:24:00|9031.96|9031.96|9031.67|9031.67|9031.96|9031.96|9031.67|9031.67|0
1721229850000|2024-07-17 15:24:10|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|0
1721229860000|2024-07-17 15:24:20|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|0
1721229870000|2024-07-17 15:24:30|9030.57|9030.57|9031.73|9031.73|9031.73|9031.73|9030.57|9030.57|0
1721229880000|2024-07-17 15:24:40|9032.02|9032.02|9031.73|9031.73|9032.02|9032.02|9031.73|9031.73|0
1721229900000|2024-07-17 15:25:00|9033.13|9033.13|9034|9034|9034|9034|9033.13|9033.13|0
1721229910000|2024-07-17 15:25:10|9034.29|9034.29|9033.98|9033.98|9034.29|9034.29|9033.98|9033.98|0
1721229920000|2024-07-17 15:25:20|9034|9034|9035.69|9035.69|9035.98|9035.98|9034|9034|0
1721229930000|2024-07-17 15:25:30|9034.58|9034.58|9034.25|9034.25|9034.58|9034.58|9034.25|9034.25|0
1721229940000|2024-07-17 15:25:40|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.25|9034.25|0
1721229950000|2024-07-17 15:25:50|9034.83|9034.83|9036.22|9036.22|9036.22|9036.22|9034.83|9034.83|0
1721229960000|2024-07-17 15:26:00|9035.93|9035.93|9035.93|9035.93|9037.62|9037.62|9035.93|9035.93|0
1721229970000|2024-07-17 15:26:10|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|0
1721229980000|2024-07-17 15:26:20|9034.25|9034.25|9033.95|9033.95|9034.25|9034.25|9033.95|9033.95|0
1721229990000|2024-07-17 15:26:30|9034.25|9034.25|9034.54|9034.54|9034.54|9034.54|9034.25|9034.25|0
1721230000000|2024-07-17 15:26:40|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.29|9034.29|0
1721230010000|2024-07-17 15:26:50|9034.29|9034.29|9034.98|9034.98|9034.98|9034.98|9034.29|9034.29|0
1721230020000|2024-07-17 15:27:00|9035|9035|9034.46|9034.46|9035.05|9035.05|9034.46|9034.46|0
1721230030000|2024-07-17 15:27:10|9033.36|9033.36|9033|9033|9033.36|9033.36|9033|9033|0
1721230040000|2024-07-17 15:27:20|9033.3|9033.3|9033|9033|9033.3|9033.3|9033|9033|0
1721230050000|2024-07-17 15:27:30|9032.71|9032.71|9034.11|9034.11|9035.21|9035.21|9032.71|9032.71|0
1721230070000|2024-07-17 15:27:50|9033.82|9033.82|9032.99|9032.99|9033.82|9033.82|9032.39|9032.39|0
1721230080000|2024-07-17 15:28:00|9033.28|9033.28|9036.88|9036.88|9036.88|9036.88|9033.28|9033.28|0
1721230090000|2024-07-17 15:28:10|9037.17|9037.17|9036.88|9036.88|9037.17|9037.17|9036.88|9036.88|0
1721230100000|2024-07-17 15:28:20|9035.78|9035.78|9036.07|9036.07|9036.07|9036.07|9035.49|9035.49|0
1721230110000|2024-07-17 15:28:30|9035.78|9035.78|9035.1|9035.1|9035.78|9035.78|9035.1|9035.1|0
1721230120000|2024-07-17 15:28:40|9035.39|9035.39|9037.1|9037.1|9037.1|9037.1|9035.39|9035.39|0
1721230130000|2024-07-17 15:28:50|9037.39|9037.39|9037.1|9037.1|9037.39|9037.39|9037.1|9037.1|0
1721230140000|2024-07-17 15:29:00|9036.22|9036.22|9036.52|9036.52|9036.52|9036.52|9036.22|9036.22|0
1721230150000|2024-07-17 15:29:10|9035.41|9035.41|9034.83|9034.83|9035.41|9035.41|9034.83|9034.83|0
1721230160000|2024-07-17 15:29:20|9034.25|9034.25|9033.48|9033.48|9034.54|9034.54|9033.43|9033.43|0
1721230170000|2024-07-17 15:29:30|9033.49|9033.49|9033.49|9033.49|9033.78|9033.78|9033.49|9033.49|0
1721230180000|2024-07-17 15:29:40|9034.59|9034.59|9034.66|9034.66|9034.95|9034.95|9033.49|9033.49|0
1721230190000|2024-07-17 15:29:50|9034.95|9034.95|9033.6|9033.6|9034.95|9034.95|9032.95|9032.95|0
1721286900000|2024-07-18 07:15:00|9162.98|9162.98|9162.98|9162.98|9162.98|9162.98|9162.98|9162.98|0
1721286910000|2024-07-18 07:15:10|9163.85|9163.85|9163.85|9163.85|9163.85|9163.85|9163.85|9163.85|0
1721286920000|2024-07-18 07:15:20|9164.43|9164.43|9163.56|9163.56|9164.43|9164.43|9163.56|9163.56|0
1721286930000|2024-07-18 07:15:30|9162.46|9162.46|9163.56|9163.56|9163.56|9163.56|9162.46|9162.46|0
1721286990000|2024-07-18 07:16:30|9162.46|9162.46|9161.87|9161.87|9162.46|9162.46|9161.87|9161.87|0
1721287020000|2024-07-18 07:17:00|9164.08|9164.08|9164.08|9164.08|9164.08|9164.08|9164.08|9164.08|0
1721287030000|2024-07-18 07:17:10|9165.18|9165.18|9164.08|9164.08|9165.18|9165.18|9164.08|9164.08|0
1721287060000|2024-07-18 07:17:40|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|0
1721287070000|2024-07-18 07:17:50|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|0
1721287080000|2024-07-18 07:18:00|9162.62|9162.62|9163.2|9163.2|9163.2|9163.2|9162.62|9162.62|0
1721287090000|2024-07-18 07:18:10|9159.31|9159.31|9158.21|9158.21|9159.31|9159.31|9158.21|9158.21|0
1721287100000|2024-07-18 07:18:20|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|9157.34|0
1721287110000|2024-07-18 07:18:30|9157.63|9157.63|9158.73|9158.73|9158.73|9158.73|9157.63|9157.63|0
1721287120000|2024-07-18 07:18:40|9158.44|9158.44|9158.44|9158.44|9158.44|9158.44|9158.44|9158.44|0
1721287130000|2024-07-18 07:18:50|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|9157.86|0
1721287140000|2024-07-18 07:19:00|9158.44|9158.44|9157.56|9157.56|9158.44|9158.44|9157.27|9157.27|0
1721287150000|2024-07-18 07:19:10|9157.58|9157.58|9157.58|9157.58|9157.58|9157.58|9157.58|9157.58|0
1721287190000|2024-07-18 07:19:50|9157.29|9157.29|9157.87|9157.87|9157.87|9157.87|9157.29|9157.29|0
1721287220000|2024-07-18 07:20:20|9159.04|9159.04|9160.14|9160.14|9160.14|9160.14|9159.04|9159.04|0
1721287240000|2024-07-18 07:20:40|9161.24|9161.24|9161.24|9161.24|9161.24|9161.24|9161.24|9161.24|0
1721287250000|2024-07-18 07:20:50|9162.35|9162.35|9165.78|9165.78|9165.78|9165.78|9162.35|9162.35|0
1721287260000|2024-07-18 07:21:00|9164.09|9164.09|9164.09|9164.09|9164.09|9164.09|9162.99|9162.99|0
1721287280000|2024-07-18 07:21:20|9162.64|9162.64|9160.43|9160.43|9162.64|9162.64|9160.43|9160.43|0
1721287300000|2024-07-18 07:21:40|9161.53|9161.53|9160.95|9160.95|9161.53|9161.53|9160.95|9160.95|0
1721287310000|2024-07-18 07:21:50|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|0
1721287320000|2024-07-18 07:22:00|9160.37|9160.37|9156.71|9156.71|9160.37|9160.37|9156.71|9156.71|0
1721287330000|2024-07-18 07:22:10|9156.41|9156.41|9155.26|9155.26|9156.41|9156.41|9155.26|9155.26|0
1721287340000|2024-07-18 07:22:20|9155.41|9155.41|9155.41|9155.41|9155.41|9155.41|9155.41|9155.41|0
1721287350000|2024-07-18 07:22:30|9155.12|9155.12|9156.56|9156.56|9156.56|9156.56|9155.12|9155.12|0
1721287370000|2024-07-18 07:22:50|9156.26|9156.26|9157.1|9157.1|9157.1|9157.1|9155.39|9155.39|0
1721287380000|2024-07-18 07:23:00|9157.69|9157.69|9158.56|9158.56|9159.14|9159.14|9157.69|9157.69|0
1721287390000|2024-07-18 07:23:10|9158.27|9158.27|9160.47|9160.47|9160.47|9160.47|9158.27|9158.27|0
1721287400000|2024-07-18 07:23:20|9159.37|9159.37|9159.66|9159.66|9159.95|9159.95|9159.37|9159.37|0
1721287410000|2024-07-18 07:23:30|9159.99|9159.99|9159.99|9159.99|9161.09|9161.09|9159.99|9159.99|0
1721287420000|2024-07-18 07:23:40|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|0
1721287430000|2024-07-18 07:23:50|9158.01|9158.01|9156.91|9156.91|9158.01|9158.01|9156.91|9156.91|0
1721287440000|2024-07-18 07:24:00|9158.01|9158.01|9160.8|9160.8|9161.38|9161.38|9158.01|9158.01|0
1721287470000|2024-07-18 07:24:30|9161.38|9161.38|9163.65|9163.65|9163.65|9163.65|9161.38|9161.38|0
1721287480000|2024-07-18 07:24:40|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|0
1721287490000|2024-07-18 07:24:50|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|0
1721287500000|2024-07-18 07:25:00|9166.67|9166.67|9166.57|9166.57|9166.67|9166.67|9166.57|9166.57|0
1721287510000|2024-07-18 07:25:10|9166.28|9166.28|9164.3|9164.3|9166.28|9166.28|9163.72|9163.72|0
1721287520000|2024-07-18 07:25:20|9164.89|9164.89|9166.57|9166.57|9167.68|9167.68|9164.89|9164.89|0
1721287540000|2024-07-18 07:25:40|9165.7|9165.7|9162.91|9162.91|9165.7|9165.7|9162.91|9162.91|0
1721287550000|2024-07-18 07:25:50|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1721287560000|2024-07-18 07:26:00|9162.4|9162.4|9162.69|9162.69|9162.69|9162.69|9161.82|9161.82|0
1721287570000|2024-07-18 07:26:10|9163.28|9163.28|9165.77|9165.77|9165.77|9165.77|9163.28|9163.28|0
1721287580000|2024-07-18 07:26:20|9165.48|9165.48|9162.69|9162.69|9165.48|9165.48|9162.69|9162.69|0
1721287590000|2024-07-18 07:26:30|9162.51|9162.51|9162.48|9162.48|9162.51|9162.51|9161.32|9161.32|0
1721287600000|2024-07-18 07:26:40|9161.32|9161.32|9156.79|9156.79|9161.32|9161.32|9156.79|9156.79|0
1721287610000|2024-07-18 07:26:50|9156.5|9156.5|9156.86|9156.86|9156.86|9156.86|9155.11|9155.11|0
1721287630000|2024-07-18 07:27:10|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|0
1721287640000|2024-07-18 07:27:20|9159.65|9159.65|9160.75|9160.75|9160.75|9160.75|9159.65|9159.65|0
1721287650000|2024-07-18 07:27:30|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|0
1721287660000|2024-07-18 07:27:40|9162.21|9162.21|9162.21|9162.21|9162.21|9162.21|9162.21|9162.21|0
1721287670000|2024-07-18 07:27:50|9165.52|9165.52|9166.1|9166.1|9166.1|9166.1|9165.52|9165.52|0
1721287680000|2024-07-18 07:28:00|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|0
1721287690000|2024-07-18 07:28:10|9167.41|9167.41|9168.29|9168.29|9168.29|9168.29|9167.41|9167.41|0
1721287700000|2024-07-18 07:28:20|9167.7|9167.7|9168.81|9168.81|9168.81|9168.81|9167.7|9167.7|0
1721287710000|2024-07-18 07:28:30|9167.7|9167.7|9166.6|9166.6|9167.7|9167.7|9166.6|9166.6|0
1721287730000|2024-07-18 07:28:50|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|0
1721287740000|2024-07-18 07:29:00|9164.92|9164.92|9162.94|9162.94|9164.92|9164.92|9162.94|9162.94|0
1721287760000|2024-07-18 07:29:20|9163.23|9163.23|9164.62|9164.62|9164.62|9164.62|9163.23|9163.23|0
1721287780000|2024-07-18 07:29:40|9164.04|9164.04|9160.96|9160.96|9164.04|9164.04|9160.96|9160.96|0
1721287790000|2024-07-18 07:29:50|9160.09|9160.09|9158.17|9158.17|9160.38|9160.38|9158.17|9158.17|0
1721287800000|2024-07-18 07:30:00|9159.34|9159.34|9159.05|9159.05|9159.34|9159.34|9159.05|9159.05|0
1721287810000|2024-07-18 07:30:10|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|0
1721287830000|2024-07-18 07:30:30|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|0
1721287840000|2024-07-18 07:30:40|9160.73|9160.73|9156.26|9156.26|9160.73|9160.73|9156.26|9156.26|0
1721287850000|2024-07-18 07:30:50|9156.55|9156.55|9156.26|9156.26|9156.55|9156.55|9156.26|9156.26|0
1721287860000|2024-07-18 07:31:00|9156.84|9156.84|9158.24|9158.24|9158.24|9158.24|9156.84|9156.84|0
1721287870000|2024-07-18 07:31:10|9159.34|9159.34|9160.44|9160.44|9160.44|9160.44|9159.34|9159.34|0
1721287880000|2024-07-18 07:31:20|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|0
1721287890000|2024-07-18 07:31:30|9162.77|9162.77|9164.98|9164.98|9164.98|9164.98|9162.77|9162.77|0
1721287900000|2024-07-18 07:31:40|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|0
1721287910000|2024-07-18 07:31:50|9167.19|9167.19|9167.77|9167.77|9168.87|9168.87|9167.19|9167.19|0
1721287920000|2024-07-18 07:32:00|9168.06|9168.06|9169.16|9169.16|9169.16|9169.16|9168.06|9168.06|0
1721287930000|2024-07-18 07:32:10|9168.06|9168.06|9166.08|9166.08|9168.06|9168.06|9166.08|9166.08|0
1721287940000|2024-07-18 07:32:20|9165.79|9165.79|9162.26|9162.26|9165.79|9165.79|9162.19|9162.19|0
1721287950000|2024-07-18 07:32:30|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|0
1721287970000|2024-07-18 07:32:50|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|9162.55|0
1721287980000|2024-07-18 07:33:00|9163.65|9163.65|9164.23|9164.23|9164.23|9164.23|9163.65|9163.65|0
1721287990000|2024-07-18 07:33:10|9164.52|9164.52|9167.83|9167.83|9167.83|9167.83|9164.52|9164.52|0
1721288000000|2024-07-18 07:33:20|9167.54|9167.54|9166.96|9166.96|9167.54|9167.54|9166.96|9166.96|0
1721288010000|2024-07-18 07:33:30|9166.08|9166.08|9157.86|9157.86|9166.08|9166.08|9157.86|9157.86|0
1721288020000|2024-07-18 07:33:40|9154.55|9154.55|9156.72|9156.72|9156.72|9156.72|9154.51|9154.51|0
1721288040000|2024-07-18 07:34:00|9156.13|9156.13|9156.72|9156.72|9157.01|9157.01|9156.13|9156.13|0
1721288050000|2024-07-18 07:34:10|9156.42|9156.42|9157.24|9157.24|9157.53|9157.53|9156.13|9156.13|0
1721288060000|2024-07-18 07:34:20|9157.53|9157.53|9157.82|9157.82|9158.4|9158.4|9157.53|9157.53|0
1721288070000|2024-07-18 07:34:30|9157.53|9157.53|9160.9|9160.9|9160.9|9160.9|9157.53|9157.53|0
1721288080000|2024-07-18 07:34:40|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|0
1721288100000|2024-07-18 07:35:00|9161.71|9161.71|9159.5|9159.5|9161.71|9161.71|9159.5|9159.5|0
1721288110000|2024-07-18 07:35:10|9159.21|9159.21|9157.24|9157.24|9159.21|9159.21|9157.24|9157.24|0
1721288120000|2024-07-18 07:35:20|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|0
1721288140000|2024-07-18 07:35:40|9158.11|9158.11|9156.72|9156.72|9158.11|9158.11|9156.72|9156.72|0
1721288150000|2024-07-18 07:35:50|9156.13|9156.13|9156.72|9156.72|9156.72|9156.72|9156.13|9156.13|0
1721288160000|2024-07-18 07:36:00|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|0
1721288170000|2024-07-18 07:36:10|9155.26|9155.26|9156.13|9156.13|9156.13|9156.13|9155.26|9155.26|0
1721288190000|2024-07-18 07:36:30|9155.55|9155.55|9156.42|9156.42|9156.42|9156.42|9155.55|9155.55|0
1721288200000|2024-07-18 07:36:40|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1721288220000|2024-07-18 07:37:00|9154.45|9154.45|9151.43|9151.43|9154.74|9154.74|9151.43|9151.43|0
1721288230000|2024-07-18 07:37:10|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|0
1721288240000|2024-07-18 07:37:20|9151.95|9151.95|9151.37|9151.37|9151.95|9151.95|9150.26|9150.26|0
1721288250000|2024-07-18 07:37:30|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|0
1721288270000|2024-07-18 07:37:50|9152.18|9152.18|9152.18|9152.18|9152.18|9152.18|9152.18|9152.18|0
1721288280000|2024-07-18 07:38:00|9151.89|9151.89|9151.89|9151.89|9151.89|9151.89|9151.89|9151.89|0
1721288290000|2024-07-18 07:38:10|9150.78|9150.78|9151.89|9151.89|9151.89|9151.89|9150.78|9150.78|0
1721288300000|2024-07-18 07:38:20|9151.6|9151.6|9151.6|9151.6|9151.6|9151.6|9151.6|9151.6|0
1721288310000|2024-07-18 07:38:30|9151.3|9151.3|9151.01|9151.01|9151.3|9151.3|9151.01|9151.01|0
1721288320000|2024-07-18 07:38:40|9149.85|9149.85|9149.85|9149.85|9149.85|9149.85|9149.85|9149.85|0
1721288330000|2024-07-18 07:38:50|9142.13|9142.13|9142.16|9142.16|9142.45|9142.45|9142.13|9142.13|0
1721288340000|2024-07-18 07:39:00|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|0
1721288350000|2024-07-18 07:39:10|9143.29|9143.29|9144.69|9144.69|9144.69|9144.69|9143.29|9143.29|0
1721288370000|2024-07-18 07:39:30|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1721288380000|2024-07-18 07:39:40|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|0
1721288400000|2024-07-18 07:40:00|9146.96|9146.96|9150.04|9150.04|9150.04|9150.04|9146.96|9146.96|0
1721288430000|2024-07-18 07:40:30|9153.7|9153.7|9151.49|9151.49|9153.7|9153.7|9151.49|9151.49|0
1721288450000|2024-07-18 07:40:50|9150.33|9150.33|9149.22|9149.22|9150.33|9150.33|9149.22|9149.22|0
1721288490000|2024-07-18 07:41:30|9148.93|9148.93|9149.22|9149.22|9149.22|9149.22|9148.93|9148.93|0
1721288500000|2024-07-18 07:41:40|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|0
1721288520000|2024-07-18 07:42:00|9152.53|9152.53|9150.78|9150.78|9153.12|9153.12|9150.78|9150.78|0
1721288530000|2024-07-18 07:42:10|9150.2|9150.2|9147.7|9147.7|9150.2|9150.2|9147.7|9147.7|0
1721288540000|2024-07-18 07:42:20|9145.44|9145.44|9146.02|9146.02|9146.02|9146.02|9144.33|9144.33|0
1721288550000|2024-07-18 07:42:30|9147.12|9147.12|9147.41|9147.41|9147.41|9147.41|9147.12|9147.12|0
1721288570000|2024-07-18 07:42:50|9147.51|9147.51|9149.76|9149.76|9149.76|9149.76|9147.51|9147.51|0
1721288600000|2024-07-18 07:43:20|9151.51|9151.51|9151.51|9151.51|9151.51|9151.51|9151.51|9151.51|0
1721288610000|2024-07-18 07:43:30|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|0
1721288620000|2024-07-18 07:43:40|9151.51|9151.51|9149.82|9149.82|9151.51|9151.51|9149.82|9149.82|0
1721288630000|2024-07-18 07:43:50|9149.53|9149.53|9149.82|9149.82|9149.82|9149.82|9149.53|9149.53|0
1721288650000|2024-07-18 07:44:10|9150.11|9150.11|9151.22|9151.22|9151.22|9151.22|9150.11|9150.11|0
1721288660000|2024-07-18 07:44:20|9151.8|9151.8|9152.09|9152.09|9152.09|9152.09|9151.8|9151.8|0
1721288670000|2024-07-18 07:44:30|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|0
1721288690000|2024-07-18 07:44:50|9154.36|9154.36|9154.36|9154.36|9154.36|9154.36|9154.36|9154.36|0
1721288700000|2024-07-18 07:45:00|9154.07|9154.07|9153.78|9153.78|9154.07|9154.07|9153.78|9153.78|0
1721288710000|2024-07-18 07:45:10|9154.88|9154.88|9154.59|9154.59|9154.88|9154.88|9154.3|9154.3|0
1721288750000|2024-07-18 07:45:50|9156.79|9156.79|9157.9|9157.9|9157.9|9157.9|9156.79|9156.79|0
1721288760000|2024-07-18 07:46:00|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|9156.79|0
1721288790000|2024-07-18 07:46:30|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|0
1721288830000|2024-07-18 07:47:10|9158.77|9158.77|9158.48|9158.48|9158.77|9158.77|9158.48|9158.48|0
1721288840000|2024-07-18 07:47:20|9159.58|9159.58|9157.38|9157.38|9159.58|9159.58|9154.82|9154.82|0
1721288850000|2024-07-18 07:47:30|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1721288860000|2024-07-18 07:47:40|9159.58|9159.58|9159.29|9159.29|9159.58|9159.58|9159.29|9159.29|0
1721288870000|2024-07-18 07:47:50|9160.98|9160.98|9160.98|9160.98|9160.98|9160.98|9160.98|9160.98|0
1721288890000|2024-07-18 07:48:10|9159.87|9159.87|9159.87|9159.87|9159.87|9159.87|9159.87|9159.87|0
1721288900000|2024-07-18 07:48:20|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|0
1721288910000|2024-07-18 07:48:30|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|9158.95|0
1721288930000|2024-07-18 07:48:50|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|0
1721288940000|2024-07-18 07:49:00|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|0
1721288960000|2024-07-18 07:49:20|9160.12|9160.12|9162.68|9162.68|9162.68|9162.68|9160.12|9160.12|0
1721288990000|2024-07-18 07:49:50|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|0
1721289010000|2024-07-18 07:50:10|9161.81|9161.81|9161.51|9161.51|9161.81|9161.81|9161.51|9161.51|0
1721289020000|2024-07-18 07:50:20|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|9161.81|0
1721289060000|2024-07-18 07:51:00|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1721289070000|2024-07-18 07:51:10|9160.41|9160.41|9160.12|9160.12|9160.41|9160.41|9160.12|9160.12|0
1721289080000|2024-07-18 07:51:20|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1721289090000|2024-07-18 07:51:30|9159.83|9159.83|9158.5|9158.5|9159.83|9159.83|9157.62|9157.62|0
1721289100000|2024-07-18 07:51:40|9158.79|9158.79|9160.18|9160.18|9160.18|9160.18|9158.79|9158.79|0
1721289130000|2024-07-18 07:52:10|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|0
1721289150000|2024-07-18 07:52:30|9161.87|9161.87|9163.55|9163.55|9163.55|9163.55|9161.87|9161.87|0
1721289180000|2024-07-18 07:53:00|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|0
1721289190000|2024-07-18 07:53:10|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|0
1721289210000|2024-07-18 07:53:30|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|0
1721289220000|2024-07-18 07:53:40|9163.03|9163.03|9163.03|9163.03|9163.03|9163.03|9163.03|9163.03|0
1721289230000|2024-07-18 07:53:50|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1721289240000|2024-07-18 07:54:00|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|0
1721289250000|2024-07-18 07:54:10|9162.95|9162.95|9162.37|9162.37|9162.95|9162.95|9162.37|9162.37|0
1721289260000|2024-07-18 07:54:20|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|9162.07|0
1721289290000|2024-07-18 07:54:50|9163.24|9163.24|9163.24|9163.24|9163.24|9163.24|9163.24|9163.24|0
1721289300000|2024-07-18 07:55:00|9163.53|9163.53|9162.61|9162.61|9163.53|9163.53|9162.61|9162.61|0
1721289310000|2024-07-18 07:55:10|9162.9|9162.9|9165.11|9165.11|9165.11|9165.11|9162.9|9162.9|0
1721289320000|2024-07-18 07:55:20|9164.82|9164.82|9165.4|9165.4|9165.4|9165.4|9164.82|9164.82|0
1721289330000|2024-07-18 07:55:30|9165.45|9165.45|9164.86|9164.86|9165.45|9165.45|9164.86|9164.86|0
1721289340000|2024-07-18 07:55:40|9163.47|9163.47|9160.68|9160.68|9163.47|9163.47|9160.68|9160.68|0
1721289350000|2024-07-18 07:55:50|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1721289360000|2024-07-18 07:56:00|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|0
1721289380000|2024-07-18 07:56:20|9160.73|9160.73|9161|9161|9161|9161|9160.73|9160.73|0
1721289390000|2024-07-18 07:56:30|9162.69|9162.69|9162.69|9162.69|9162.69|9162.69|9162.69|9162.69|0
1721289400000|2024-07-18 07:56:40|9162.67|9162.67|9162.66|9162.66|9162.67|9162.67|9162.66|9162.66|0
1721289420000|2024-07-18 07:57:00|9162.68|9162.68|9168.41|9168.41|9168.41|9168.41|9162.68|9162.68|0
1721289450000|2024-07-18 07:57:30|9168.46|9168.46|9169.52|9169.52|9169.52|9169.52|9168.41|9168.41|0
1721289460000|2024-07-18 07:57:40|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|0
1721289470000|2024-07-18 07:57:50|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|0
1721289480000|2024-07-18 07:58:00|9167.22|9167.22|9167.12|9167.12|9167.22|9167.22|9167.12|9167.12|0
1721289500000|2024-07-18 07:58:20|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|0
1721289510000|2024-07-18 07:58:30|9165.99|9165.99|9165.99|9165.99|9165.99|9165.99|9165.99|9165.99|0
1721289530000|2024-07-18 07:58:50|9165.4|9165.4|9165.16|9165.16|9165.4|9165.4|9165.11|9165.11|0
1721289540000|2024-07-18 07:59:00|9164.06|9164.06|9162.95|9162.95|9164.06|9164.06|9162.95|9162.95|0
1721289550000|2024-07-18 07:59:10|9164.06|9164.06|9164.64|9164.64|9164.64|9164.64|9164.06|9164.06|0
1721289560000|2024-07-18 07:59:20|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|0
1721289570000|2024-07-18 07:59:30|9163.86|9163.86|9162.98|9162.98|9163.86|9163.86|9162.98|9162.98|0
1721289600000|2024-07-18 08:00:00|9163.27|9163.27|9161.59|9161.59|9163.27|9163.27|9161.59|9161.59|0
1721289610000|2024-07-18 08:00:10|9160.71|9160.71|9160.13|9160.13|9160.71|9160.71|9159.55|9159.55|0
1721289620000|2024-07-18 08:00:20|9160.18|9160.18|9159.89|9159.89|9160.18|9160.18|9159.89|9159.89|0
1721289630000|2024-07-18 08:00:30|9158.78|9158.78|9159.07|9159.07|9159.07|9159.07|9158.78|9158.78|0
1721289640000|2024-07-18 08:00:40|9158.49|9158.49|9158.78|9158.78|9158.78|9158.78|9158.49|9158.49|0
1721289660000|2024-07-18 08:01:00|9159.66|9159.66|9160.47|9160.47|9161.86|9161.86|9159.66|9159.66|0
1721289670000|2024-07-18 08:01:10|9161.57|9161.57|9162.45|9162.45|9163.55|9163.55|9161.57|9161.57|0
1721289680000|2024-07-18 08:01:20|9162.15|9162.15|9164.13|9164.13|9164.13|9164.13|9162.15|9162.15|0
1721289690000|2024-07-18 08:01:30|9164.42|9164.42|9164.13|9164.13|9164.42|9164.42|9164.13|9164.13|0
1721289700000|2024-07-18 08:01:40|9163.84|9163.84|9165.53|9165.53|9165.53|9165.53|9163.84|9163.84|0
1721289710000|2024-07-18 08:01:50|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|0
1721289720000|2024-07-18 08:02:00|9166.34|9166.34|9166.34|9166.34|9166.34|9166.34|9166.34|9166.34|0
1721289730000|2024-07-18 08:02:10|9164.13|9164.13|9163.03|9163.03|9164.42|9164.42|9163.03|9163.03|0
1721289750000|2024-07-18 08:02:30|9162.74|9162.74|9163.84|9163.84|9163.84|9163.84|9162.74|9162.74|0
1721289760000|2024-07-18 08:02:40|9164.94|9164.94|9165.53|9165.53|9165.53|9165.53|9164.94|9164.94|0
1721289790000|2024-07-18 08:03:10|9164.94|9164.94|9165.2|9165.2|9165.53|9165.53|9164.36|9164.36|0
1721289800000|2024-07-18 08:03:20|9164.91|9164.91|9165.2|9165.2|9165.79|9165.79|9164.91|9164.91|0
1721289820000|2024-07-18 08:03:40|9163|9163|9162.45|9162.45|9163|9163|9162.45|9162.45|0
1721289830000|2024-07-18 08:03:50|9163.32|9163.32|9164.72|9164.72|9164.72|9164.72|9163.32|9163.32|0
1721289880000|2024-07-18 08:04:40|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1721289900000|2024-07-18 08:05:00|9161.93|9161.93|9160.54|9160.54|9161.93|9161.93|9160.54|9160.54|0
1721289910000|2024-07-18 08:05:10|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|0
1721289920000|2024-07-18 08:05:20|9161.93|9161.93|9161.64|9161.64|9161.93|9161.93|9161.64|9161.64|0
1721289930000|2024-07-18 08:05:30|9161.93|9161.93|9161.93|9161.93|9161.93|9161.93|9161.93|9161.93|0
1721289940000|2024-07-18 08:05:40|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|0
1721289970000|2024-07-18 08:06:10|9161.35|9161.35|9160.47|9160.47|9161.35|9161.35|9159.37|9159.37|0
1721289980000|2024-07-18 08:06:20|9159.31|9159.31|9156.52|9156.52|9159.31|9159.31|9156.52|9156.52|0
1721290000000|2024-07-18 08:06:40|9155.94|9155.94|9156|9156|9156|9156|9155.94|9155.94|0
1721290010000|2024-07-18 08:06:50|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|9155.71|0
1721290020000|2024-07-18 08:07:00|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|0
1721290030000|2024-07-18 08:07:10|9155.48|9155.48|9156.58|9156.58|9156.58|9156.58|9155.48|9155.48|0
1721290040000|2024-07-18 08:07:20|9156.87|9156.87|9156.87|9156.87|9156.87|9156.87|9156.87|9156.87|0
1721290060000|2024-07-18 08:07:40|9156.58|9156.58|9156.83|9156.83|9156.87|9156.87|9156.58|9156.58|0
1721290070000|2024-07-18 08:07:50|9157.93|9157.93|9157.64|9157.64|9157.93|9157.93|9157.64|9157.64|0
1721290080000|2024-07-18 08:08:00|9157.93|9157.93|9158.51|9158.51|9158.51|9158.51|9157.93|9157.93|0
1721290090000|2024-07-18 08:08:10|9158.22|9158.22|9157.64|9157.64|9158.22|9158.22|9157.64|9157.64|0
1721290100000|2024-07-18 08:08:20|9157.35|9157.35|9157.64|9157.64|9157.64|9157.64|9157.35|9157.35|0
1721290110000|2024-07-18 08:08:30|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|0
1721290150000|2024-07-18 08:09:10|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|9157.93|0
1721290160000|2024-07-18 08:09:20|9157.88|9157.88|9155.61|9155.61|9157.88|9157.88|9155.61|9155.61|0
1721290170000|2024-07-18 08:09:30|9155.9|9155.9|9155.54|9155.54|9157.01|9157.01|9155.54|9155.54|0
1721290180000|2024-07-18 08:09:40|9155.59|9155.59|9153.86|9153.86|9155.59|9155.59|9153.86|9153.86|0
1721290190000|2024-07-18 08:09:50|9154.96|9154.96|9153.35|9153.35|9154.96|9154.96|9153.35|9153.35|0
1721290200000|2024-07-18 08:10:00|9154.45|9154.45|9155.67|9155.67|9155.67|9155.67|9154.45|9154.45|0
1721290210000|2024-07-18 08:10:10|9156.55|9156.55|9155.44|9155.44|9156.55|9156.55|9155.44|9155.44|0
1721290220000|2024-07-18 08:10:20|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|0
1721290230000|2024-07-18 08:10:30|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1721290250000|2024-07-18 08:10:50|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|0
1721290260000|2024-07-18 08:11:00|9156.02|9156.02|9152.94|9152.94|9156.02|9156.02|9152.65|9152.65|0
1721290270000|2024-07-18 08:11:10|9154.04|9154.04|9154.63|9154.63|9155.73|9155.73|9154.04|9154.04|0
1721290280000|2024-07-18 08:11:20|9155.73|9155.73|9155.15|9155.15|9155.73|9155.73|9155.15|9155.15|0
1721290300000|2024-07-18 08:11:40|9156.25|9156.25|9156.25|9156.25|9156.3|9156.3|9156.25|9156.25|0
1721290320000|2024-07-18 08:12:00|9156.28|9156.28|9155.26|9155.26|9156.36|9156.36|9155.26|9155.26|0
1721290330000|2024-07-18 08:12:10|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|0
1721290340000|2024-07-18 08:12:20|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|0
1721290360000|2024-07-18 08:12:40|9153.88|9153.88|9152.78|9152.78|9153.88|9153.88|9152.78|9152.78|0
1721290370000|2024-07-18 08:12:50|9152.82|9152.82|9151.35|9151.35|9152.82|9152.82|9151.35|9151.35|0
1721290380000|2024-07-18 08:13:00|9151.93|9151.93|9151.93|9151.93|9151.93|9151.93|9151.93|9151.93|0
1721290390000|2024-07-18 08:13:10|9152.52|9152.52|9152.52|9152.52|9153.62|9153.62|9152.52|9152.52|0
1721290400000|2024-07-18 08:13:20|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|0
1721290420000|2024-07-18 08:13:40|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|9154.2|0
1721290430000|2024-07-18 08:13:50|9154.15|9154.15|9153.57|9153.57|9154.15|9154.15|9153.57|9153.57|0
1721290440000|2024-07-18 08:14:00|9153.55|9153.55|9152.86|9152.86|9153.55|9153.55|9152.86|9152.86|0
1721290450000|2024-07-18 08:14:10|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|0
1721290460000|2024-07-18 08:14:20|9154.32|9154.32|9155.71|9155.71|9155.71|9155.71|9154.32|9154.32|0
1721290470000|2024-07-18 08:14:30|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|0
1721290480000|2024-07-18 08:14:40|9157.05|9157.05|9157.63|9157.63|9157.63|9157.63|9157.05|9157.05|0
1721290500000|2024-07-18 08:15:00|9159.84|9159.84|9159.26|9159.26|9159.84|9159.84|9159.26|9159.26|0
1721290520000|2024-07-18 08:15:20|9159.55|9159.55|9158.44|9158.44|9159.55|9159.55|9158.44|9158.44|0
1721290530000|2024-07-18 08:15:30|9158.74|9158.74|9159.03|9159.03|9159.03|9159.03|9158.74|9158.74|0
1721290540000|2024-07-18 08:15:40|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1721290560000|2024-07-18 08:16:00|9159.84|9159.84|9159.4|9159.4|9159.98|9159.98|9159.4|9159.4|0
1721290570000|2024-07-18 08:16:10|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|0
1721290580000|2024-07-18 08:16:20|9158|9158|9156.9|9156.9|9158|9158|9156.9|9156.9|0
1721290600000|2024-07-18 08:16:40|9156.61|9156.61|9155.49|9155.49|9156.65|9156.65|9155.49|9155.49|0
1721290610000|2024-07-18 08:16:50|9154.61|9154.61|9152.41|9152.41|9154.61|9154.61|9152.41|9152.41|0
1721290620000|2024-07-18 08:17:00|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|0
1721290630000|2024-07-18 08:17:10|9150.72|9150.72|9151.31|9151.31|9151.31|9151.31|9150.72|9150.72|0
1721290660000|2024-07-18 08:17:40|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|0
1721290670000|2024-07-18 08:17:50|9150.91|9150.91|9148.12|9148.12|9150.91|9150.91|9148.12|9148.12|0
1721290690000|2024-07-18 08:18:10|9145.91|9145.91|9145.33|9145.33|9145.91|9145.91|9145.33|9145.33|0
1721290700000|2024-07-18 08:18:20|9144.75|9144.75|9146.95|9146.95|9147.24|9147.24|9144.75|9144.75|0
1721290710000|2024-07-18 08:18:30|9144.75|9144.75|9144.16|9144.16|9144.75|9144.75|9144.16|9144.16|0
1721290720000|2024-07-18 08:18:40|9144.12|9144.12|9143.01|9143.01|9144.12|9144.12|9143.01|9143.01|0
1721290730000|2024-07-18 08:18:50|9145.22|9145.22|9145.8|9145.8|9145.8|9145.8|9145.22|9145.22|0
1721290770000|2024-07-18 08:19:30|9144.64|9144.64|9144.93|9144.93|9145.22|9145.22|9144.64|9144.64|0
1721290780000|2024-07-18 08:19:40|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|0
1721290790000|2024-07-18 08:19:50|9146.1|9146.1|9146.1|9146.1|9146.1|9146.1|9146.1|9146.1|0
1721290840000|2024-07-18 08:20:40|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|0
1721290850000|2024-07-18 08:20:50|9144.12|9144.12|9144.11|9144.11|9144.12|9144.12|9144.11|9144.11|0
1721290860000|2024-07-18 08:21:00|9144.09|9144.09|9146.07|9146.07|9146.07|9146.07|9144.09|9144.09|0
1721290870000|2024-07-18 08:21:10|9146.95|9146.95|9149.73|9149.73|9149.73|9149.73|9146.95|9146.95|0
1721290880000|2024-07-18 08:21:20|9149.77|9149.77|9150.84|9150.84|9150.87|9150.87|9149.77|9149.77|0
1721290890000|2024-07-18 08:21:30|9150.87|9150.87|9151.88|9151.88|9151.97|9151.97|9150.87|9150.87|0
1721290900000|2024-07-18 08:21:40|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|0
1721290910000|2024-07-18 08:21:50|9150.48|9150.48|9149.9|9149.9|9150.48|9150.48|9149.9|9149.9|0
1721290950000|2024-07-18 08:22:30|9150.48|9150.48|9151.36|9151.36|9151.36|9151.36|9150.48|9150.48|0
1721290960000|2024-07-18 08:22:40|9151.94|9151.94|9154.44|9154.44|9154.44|9154.44|9151.94|9151.94|0
1721290980000|2024-07-18 08:23:00|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|0
1721291000000|2024-07-18 08:23:20|9153.85|9153.85|9153.85|9153.85|9153.85|9153.85|9153.85|9153.85|0
1721291010000|2024-07-18 08:23:30|9153.56|9153.56|9150.77|9150.77|9153.56|9153.56|9150.77|9150.77|0
1721291040000|2024-07-18 08:24:00|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|0
1721291060000|2024-07-18 08:24:20|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|0
1721291070000|2024-07-18 08:24:30|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|0
1721291090000|2024-07-18 08:24:50|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|0
1721291100000|2024-07-18 08:25:00|9148.89|9148.89|9149.47|9149.47|9149.47|9149.47|9148.89|9148.89|0
1721291130000|2024-07-18 08:25:30|9149.18|9149.18|9149.18|9149.18|9149.18|9149.18|9149.18|9149.18|0
1721291140000|2024-07-18 08:25:40|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|0
1721291160000|2024-07-18 08:26:00|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|9147.79|0
1721291180000|2024-07-18 08:26:20|9147.88|9147.88|9146.78|9146.78|9147.88|9147.88|9146.78|9146.78|0
1721291200000|2024-07-18 08:26:40|9147.88|9147.88|9147.93|9147.93|9147.93|9147.93|9147.88|9147.88|0
1721291220000|2024-07-18 08:27:00|9148.22|9148.22|9148.27|9148.27|9148.27|9148.27|9148.22|9148.22|0
1721291230000|2024-07-18 08:27:10|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|0
1721291240000|2024-07-18 08:27:20|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|0
1721291270000|2024-07-18 08:27:50|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|0
1721291280000|2024-07-18 08:28:00|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1721291290000|2024-07-18 08:28:10|9147.11|9147.11|9150.19|9150.19|9150.19|9150.19|9147.11|9147.11|0
1721291330000|2024-07-18 08:28:50|9150.48|9150.48|9150.48|9150.48|9150.48|9150.48|9150.48|9150.48|0
1721291350000|2024-07-18 08:29:10|9149.89|9149.89|9147.4|9147.4|9149.89|9149.89|9147.4|9147.4|0
1721291360000|2024-07-18 08:29:20|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|9146.29|0
1721291370000|2024-07-18 08:29:30|9146.59|9146.59|9146.59|9146.59|9146.59|9146.59|9146.59|9146.59|0
1721291390000|2024-07-18 08:29:50|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1721291400000|2024-07-18 08:30:00|9146.81|9146.81|9147.4|9147.4|9147.4|9147.4|9146.81|9146.81|0
1721291410000|2024-07-18 08:30:10|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|9146.52|0
1721291420000|2024-07-18 08:30:20|9144.32|9144.32|9144.32|9144.32|9144.32|9144.32|9144.32|9144.32|0
1721291440000|2024-07-18 08:30:40|9143.44|9143.44|9143.15|9143.15|9143.44|9143.44|9143.15|9143.15|0
1721291450000|2024-07-18 08:30:50|9142.05|9142.05|9141.47|9141.47|9142.05|9142.05|9141.47|9141.47|0
1721291460000|2024-07-18 08:31:00|9142.57|9142.57|9141.99|9141.99|9142.57|9142.57|9141.69|9141.69|0
1721291470000|2024-07-18 08:31:10|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|0
1721291480000|2024-07-18 08:31:20|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|0
1721291490000|2024-07-18 08:31:30|9142.57|9142.57|9142.28|9142.28|9142.57|9142.57|9142.28|9142.28|0
1721291510000|2024-07-18 08:31:50|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1721291520000|2024-07-18 08:32:00|9142.8|9142.8|9143.38|9143.38|9143.38|9143.38|9142.8|9142.8|0
1721291540000|2024-07-18 08:32:20|9143.67|9143.67|9145.07|9145.07|9145.07|9145.07|9143.67|9143.67|0
1721291550000|2024-07-18 08:32:30|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|0
1721291560000|2024-07-18 08:32:40|9145.07|9145.07|9144.77|9144.77|9145.07|9145.07|9144.77|9144.77|0
1721291580000|2024-07-18 08:33:00|9145.36|9145.36|9145.36|9145.36|9145.36|9145.36|9145.36|9145.36|0
1721291590000|2024-07-18 08:33:10|9143.09|9143.09|9142.51|9142.51|9143.09|9143.09|9142.51|9142.51|0
1721291600000|2024-07-18 08:33:20|9141.4|9141.4|9140.67|9140.67|9141.54|9141.54|9140.67|9140.67|0
1721291610000|2024-07-18 08:33:30|9140.96|9140.96|9140.91|9140.91|9140.96|9140.96|9140.91|9140.91|0
1721291620000|2024-07-18 08:33:40|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|9138.71|9138.71|0
1721291630000|2024-07-18 08:33:50|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|0
1721291640000|2024-07-18 08:34:00|9139|9139|9141.79|9141.79|9141.79|9141.79|9139|9139|0
1721291660000|2024-07-18 08:34:20|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1721291670000|2024-07-18 08:34:30|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1721291690000|2024-07-18 08:34:50|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|0
1721291700000|2024-07-18 08:35:00|9142.37|9142.37|9142.37|9142.37|9142.37|9142.37|9142.37|9142.37|0
1721291710000|2024-07-18 08:35:10|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|0
1721291720000|2024-07-18 08:35:20|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|0
1721291730000|2024-07-18 08:35:30|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|0
1721291740000|2024-07-18 08:35:40|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|0
1721291750000|2024-07-18 08:35:50|9144.64|9144.64|9144.35|9144.35|9144.64|9144.64|9144.35|9144.35|0
1721291760000|2024-07-18 08:36:00|9144.49|9144.49|9144.79|9144.79|9144.79|9144.79|9144.49|9144.49|0
1721291780000|2024-07-18 08:36:20|9144.49|9144.49|9144.2|9144.2|9144.79|9144.79|9144.2|9144.2|0
1721291790000|2024-07-18 08:36:30|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|9143.91|0
1721291810000|2024-07-18 08:36:50|9144.2|9144.2|9143.1|9143.1|9144.2|9144.2|9143.1|9143.1|0
1721291830000|2024-07-18 08:37:10|9143.68|9143.68|9145.89|9145.89|9145.89|9145.89|9143.68|9143.68|0
1721291850000|2024-07-18 08:37:30|9146.47|9146.47|9146.18|9146.18|9146.47|9146.47|9146.18|9146.18|0
1721291860000|2024-07-18 08:37:40|9146.47|9146.47|9146.47|9146.47|9146.47|9146.47|9146.47|9146.47|0
1721291870000|2024-07-18 08:37:50|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1721291880000|2024-07-18 08:38:00|9147.87|9147.87|9148.16|9148.16|9148.16|9148.16|9147.87|9147.87|0
1721291900000|2024-07-18 08:38:20|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|0
1721291910000|2024-07-18 08:38:30|9147.62|9147.62|9145.6|9145.6|9147.62|9147.62|9145.6|9145.6|0
1721291950000|2024-07-18 08:39:10|9144.49|9144.49|9143.39|9143.39|9144.49|9144.49|9143.39|9143.39|0
1721291960000|2024-07-18 08:39:20|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|0
1721291970000|2024-07-18 08:39:30|9142.75|9142.75|9143.04|9143.04|9143.33|9143.33|9142.75|9142.75|0
1721291980000|2024-07-18 08:39:40|9142.75|9142.75|9142.45|9142.45|9142.75|9142.75|9142.45|9142.45|0
1721291990000|2024-07-18 08:39:50|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|0
1721292000000|2024-07-18 08:40:00|9143.33|9143.33|9143.42|9143.42|9143.42|9143.42|9143.33|9143.33|0
1721292010000|2024-07-18 08:40:10|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1721292020000|2024-07-18 08:40:20|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1721292030000|2024-07-18 08:40:30|9141.51|9141.51|9141.22|9141.22|9141.51|9141.51|9141.22|9141.22|0
1721292050000|2024-07-18 08:40:50|9141.8|9141.8|9141.8|9141.8|9141.8|9141.8|9141.8|9141.8|0
1721292060000|2024-07-18 08:41:00|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|0
1721292080000|2024-07-18 08:41:20|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|0
1721292090000|2024-07-18 08:41:30|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|0
1721292100000|2024-07-18 08:41:40|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|9141.51|0
1721292110000|2024-07-18 08:41:50|9141.8|9141.8|9141.75|9141.75|9141.8|9141.8|9141.75|9141.75|0
1721292120000|2024-07-18 08:42:00|9141.46|9141.46|9142.56|9142.56|9142.56|9142.56|9141.46|9141.46|0
1721292130000|2024-07-18 08:42:10|9143.67|9143.67|9144.77|9144.77|9145.35|9145.35|9143.67|9143.67|0
1721292150000|2024-07-18 08:42:30|9145.06|9145.06|9145.06|9145.06|9145.06|9145.06|9145.06|9145.06|0
1721292160000|2024-07-18 08:42:40|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|0
1721292190000|2024-07-18 08:43:10|9141.75|9141.75|9139.57|9139.57|9141.75|9141.75|9139.57|9139.57|0
1721292210000|2024-07-18 08:43:30|9137.36|9137.36|9137.3|9137.3|9137.36|9137.36|9135.91|9135.91|0
1721292220000|2024-07-18 08:43:40|9137.59|9137.59|9138.69|9138.69|9138.69|9138.69|9137.59|9137.59|0
1721292230000|2024-07-18 08:43:50|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|0
1721292260000|2024-07-18 08:44:20|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|9140.67|0
1721292280000|2024-07-18 08:44:40|9141.25|9141.25|9141.25|9141.25|9141.25|9141.25|9141.25|9141.25|0
1721292310000|2024-07-18 08:45:10|9140.38|9140.38|9140.67|9140.67|9140.67|9140.67|9140.38|9140.38|0
1721292320000|2024-07-18 08:45:20|9139.51|9139.51|9139.8|9139.8|9139.8|9139.8|9139.51|9139.51|0
1721292330000|2024-07-18 08:45:30|9140.09|9140.09|9140.09|9140.09|9140.09|9140.09|9140.09|9140.09|0
1721292400000|2024-07-18 08:46:40|9140.96|9140.96|9140.96|9140.96|9140.96|9140.96|9140.96|9140.96|0
1721292420000|2024-07-18 08:47:00|9140.38|9140.38|9140.38|9140.38|9140.38|9140.38|9140.38|9140.38|0
1721292430000|2024-07-18 08:47:10|9140.67|9140.67|9136.72|9136.72|9140.67|9140.67|9136.72|9136.72|0
1721292470000|2024-07-18 08:47:50|9135.61|9135.61|9134.16|9134.16|9135.61|9135.61|9134.16|9134.16|0
1721292490000|2024-07-18 08:48:10|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|0
1721292520000|2024-07-18 08:48:40|9135.61|9135.61|9136.09|9136.09|9136.09|9136.09|9135.61|9135.61|0
1721292530000|2024-07-18 08:48:50|9135.8|9135.8|9135.51|9135.51|9135.8|9135.8|9135.51|9135.51|0
1721292540000|2024-07-18 08:49:00|9135.22|9135.22|9135.51|9135.51|9135.51|9135.51|9135.22|9135.22|0
1721292550000|2024-07-18 08:49:10|9135.55|9135.55|9135.6|9135.6|9135.6|9135.6|9135.55|9135.55|0
1721292560000|2024-07-18 08:49:20|9136.7|9136.7|9137.58|9137.58|9137.58|9137.58|9136.7|9136.7|0
1721292580000|2024-07-18 08:49:40|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|0
1721292590000|2024-07-18 08:49:50|9135.6|9135.6|9136.18|9136.18|9136.18|9136.18|9135.6|9135.6|0
1721292600000|2024-07-18 08:50:00|9136.22|9136.22|9135.92|9135.92|9136.22|9136.22|9135.92|9135.92|0
1721292610000|2024-07-18 08:50:10|9134.82|9134.82|9134.57|9134.57|9134.82|9134.82|9134.53|9134.53|0
1721292620000|2024-07-18 08:50:20|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|0
1721292630000|2024-07-18 08:50:30|9135.58|9135.58|9136.55|9136.55|9136.55|9136.55|9135.58|9135.58|0
1721292640000|2024-07-18 08:50:40|9137.65|9137.65|9138.76|9138.76|9138.76|9138.76|9137.65|9137.65|0
1721292650000|2024-07-18 08:50:50|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|9139.34|0
1721292670000|2024-07-18 08:51:10|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|0
1721292680000|2024-07-18 08:51:20|9138.46|9138.46|9138.76|9138.76|9138.76|9138.76|9138.46|9138.46|0
1721292710000|2024-07-18 08:51:50|9136.55|9136.55|9136.6|9136.6|9136.6|9136.6|9136.55|9136.55|0
1721292730000|2024-07-18 08:52:10|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|9137.7|0
1721292740000|2024-07-18 08:52:20|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|0
1721292780000|2024-07-18 08:53:00|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|0
1721292790000|2024-07-18 08:53:10|9139.39|9139.39|9139.1|9139.1|9139.39|9139.39|9139.1|9139.1|0
1721292800000|2024-07-18 08:53:20|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|0
1721292830000|2024-07-18 08:53:50|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|0
1721292840000|2024-07-18 08:54:00|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|0
1721292850000|2024-07-18 08:54:10|9138.8|9138.8|9138.51|9138.51|9138.8|9138.8|9138.51|9138.51|0
1721292880000|2024-07-18 08:54:40|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|0
1721292890000|2024-07-18 08:54:50|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|0
1721292900000|2024-07-18 08:55:00|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|0
1721292920000|2024-07-18 08:55:20|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|0
1721292940000|2024-07-18 08:55:40|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|0
1721292950000|2024-07-18 08:55:50|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|0
1721292960000|2024-07-18 08:56:00|9139.1|9139.1|9138.8|9138.8|9139.1|9139.1|9138.8|9138.8|0
1721292980000|2024-07-18 08:56:20|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|0
1721292990000|2024-07-18 08:56:30|9137.99|9137.99|9137.7|9137.7|9137.99|9137.99|9137.7|9137.7|0
1721293010000|2024-07-18 08:56:50|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|9138.8|0
1721293020000|2024-07-18 08:57:00|9139.1|9139.1|9139.14|9139.14|9139.14|9139.14|9139.1|9139.1|0
1721293040000|2024-07-18 08:57:20|9138.04|9138.04|9137.16|9137.16|9138.04|9138.04|9137.16|9137.16|0
1721293060000|2024-07-18 08:57:40|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|0
1721293070000|2024-07-18 08:57:50|9137.16|9137.16|9137.16|9137.16|9137.16|9137.16|9137.16|9137.16|0
1721293080000|2024-07-18 08:58:00|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|0
1721293090000|2024-07-18 08:58:10|9138.65|9138.65|9138.95|9138.95|9138.95|9138.95|9138.65|9138.65|0
1721293100000|2024-07-18 08:58:20|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|0
1721293110000|2024-07-18 08:58:30|9139.76|9139.76|9139.76|9139.76|9139.76|9139.76|9139.76|9139.76|0
1721293130000|2024-07-18 08:58:50|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|0
1721293160000|2024-07-18 08:59:20|9141.15|9141.15|9141.44|9141.44|9141.44|9141.44|9141.15|9141.15|0
1721293180000|2024-07-18 08:59:40|9141.73|9141.73|9141.6|9141.6|9141.73|9141.73|9141.6|9141.6|0
1721293210000|2024-07-18 09:00:10|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|0
1721293230000|2024-07-18 09:00:30|9141.93|9141.93|9139.29|9139.29|9141.93|9141.93|9139.29|9139.29|0
1721293240000|2024-07-18 09:00:40|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|9138.71|0
1721293250000|2024-07-18 09:00:50|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|0
1721293270000|2024-07-18 09:01:10|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|0
1721293280000|2024-07-18 09:01:20|9137.6|9137.6|9141.79|9141.79|9141.79|9141.79|9137.6|9137.6|0
1721293290000|2024-07-18 09:01:30|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1721293300000|2024-07-18 09:01:40|9142.95|9142.95|9142.66|9142.66|9142.95|9142.95|9142.66|9142.66|0
1721293330000|2024-07-18 09:02:10|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|0
1721293340000|2024-07-18 09:02:20|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1721293360000|2024-07-18 09:02:40|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|0
1721293380000|2024-07-18 09:03:00|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1721293400000|2024-07-18 09:03:20|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|0
1721293410000|2024-07-18 09:03:30|9141.56|9141.56|9141.27|9141.27|9141.56|9141.56|9140.16|9140.16|0
1721293450000|2024-07-18 09:04:10|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|0
1721293460000|2024-07-18 09:04:20|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1721293480000|2024-07-18 09:04:40|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|0
1721293510000|2024-07-18 09:05:10|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|9145.8|0
1721293530000|2024-07-18 09:05:30|9145.51|9145.51|9143.53|9143.53|9145.51|9145.51|9143.53|9143.53|0
1721293550000|2024-07-18 09:05:50|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|0
1721293560000|2024-07-18 09:06:00|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|9141.85|0
1721293570000|2024-07-18 09:06:10|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|0
1721293580000|2024-07-18 09:06:20|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|0
1721293590000|2024-07-18 09:06:30|9139.87|9139.87|9140.16|9140.16|9140.16|9140.16|9139.87|9139.87|0
1721293610000|2024-07-18 09:06:50|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|0
1721293620000|2024-07-18 09:07:00|9140.16|9140.16|9140.16|9140.16|9140.16|9140.16|9140.16|9140.16|0
1721293640000|2024-07-18 09:07:20|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|0
1721293650000|2024-07-18 09:07:30|9140.55|9140.55|9140.26|9140.26|9140.55|9140.55|9140.26|9140.26|0
1721293660000|2024-07-18 09:07:40|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|0
1721293700000|2024-07-18 09:08:20|9141.47|9141.47|9141.6|9141.6|9141.6|9141.6|9141.47|9141.47|0
1721293730000|2024-07-18 09:08:50|9141.89|9141.89|9141.6|9141.6|9141.89|9141.89|9141.6|9141.6|0
1721293740000|2024-07-18 09:09:00|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|0
1721293750000|2024-07-18 09:09:10|9139.62|9139.62|9138.81|9138.81|9139.62|9139.62|9138.23|9138.23|0
1721293760000|2024-07-18 09:09:20|9139.91|9139.91|9141.02|9141.02|9141.02|9141.02|9139.91|9139.91|0
1721293790000|2024-07-18 09:09:50|9142.18|9142.18|9143.28|9143.28|9143.28|9143.28|9142.18|9142.18|0
1721293800000|2024-07-18 09:10:00|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|0
1721293820000|2024-07-18 09:10:20|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|0
1721293830000|2024-07-18 09:10:30|9142.99|9142.99|9141.6|9141.6|9142.99|9142.99|9141.6|9141.6|0
1721293840000|2024-07-18 09:10:40|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|0
1721293850000|2024-07-18 09:10:50|9141.6|9141.6|9140.5|9140.5|9141.6|9141.6|9140.5|9140.5|0
1721293890000|2024-07-18 09:11:30|9139.91|9139.91|9140.2|9140.2|9140.2|9140.2|9139.91|9139.91|0
1721293920000|2024-07-18 09:12:00|9141.66|9141.66|9143.87|9143.87|9143.87|9143.87|9141.66|9141.66|0
1721293930000|2024-07-18 09:12:10|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|0
1721293960000|2024-07-18 09:12:40|9142.18|9142.18|9141.08|9141.08|9142.18|9142.18|9141.08|9141.08|0
1721293970000|2024-07-18 09:12:50|9140.2|9140.2|9140.5|9140.5|9140.5|9140.5|9140.2|9140.2|0
1721293980000|2024-07-18 09:13:00|9139.91|9139.91|9139.91|9139.91|9139.91|9139.91|9139.91|9139.91|0
1721294000000|2024-07-18 09:13:20|9139.86|9139.86|9140.47|9140.47|9140.47|9140.47|9139.86|9139.86|0
1721294010000|2024-07-18 09:13:30|9139.37|9139.37|9139.37|9139.37|9139.37|9139.37|9139.37|9139.37|0
1721294030000|2024-07-18 09:13:50|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|0
1721294060000|2024-07-18 09:14:20|9139.37|9139.37|9139.37|9139.37|9139.37|9139.37|9139.37|9139.37|0
1721294080000|2024-07-18 09:14:40|9138.27|9138.27|9138.05|9138.05|9138.27|9138.27|9138.05|9138.05|0
1721294090000|2024-07-18 09:14:50|9137.76|9137.76|9137.76|9137.76|9137.76|9137.76|9137.76|9137.76|0
1721294100000|2024-07-18 09:15:00|9138.05|9138.05|9139.16|9139.16|9139.16|9139.16|9138.05|9138.05|0
1721294140000|2024-07-18 09:15:40|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|0
1721294170000|2024-07-18 09:16:10|9139.74|9139.74|9139.81|9139.81|9139.81|9139.81|9139.74|9139.74|0
1721294190000|2024-07-18 09:16:30|9140.91|9140.91|9141.21|9141.21|9141.5|9141.5|9140.91|9140.91|0
1721294200000|2024-07-18 09:16:40|9140.1|9140.1|9140.1|9140.1|9140.1|9140.1|9140.1|9140.1|0
1721294210000|2024-07-18 09:16:50|9141.5|9141.5|9140.39|9140.39|9141.5|9141.5|9140.39|9140.39|0
1721294230000|2024-07-18 09:17:10|9140.49|9140.49|9139.57|9139.57|9140.49|9140.49|9139.57|9139.57|0
1721294240000|2024-07-18 09:17:20|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|0
1721294260000|2024-07-18 09:17:40|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|9138.61|9138.61|0
1721294270000|2024-07-18 09:17:50|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|0
1721294280000|2024-07-18 09:18:00|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|0
1721294300000|2024-07-18 09:18:20|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|0
1721294320000|2024-07-18 09:18:40|9134.42|9134.42|9135.58|9135.58|9135.58|9135.58|9134.42|9134.42|0
1721294340000|2024-07-18 09:19:00|9135.28|9135.28|9135.58|9135.58|9135.58|9135.58|9135.28|9135.28|0
1721294370000|2024-07-18 09:19:30|9131.68|9131.68|9133.89|9133.89|9133.89|9133.89|9131.68|9131.68|0
1721294380000|2024-07-18 09:19:40|9132.79|9132.79|9132.53|9132.53|9132.79|9132.79|9132.53|9132.53|0
1721294400000|2024-07-18 09:20:00|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|0
1721294410000|2024-07-18 09:20:10|9133.21|9133.21|9132.62|9132.62|9133.21|9133.21|9132.62|9132.62|0
1721294420000|2024-07-18 09:20:20|9134.83|9134.83|9135.12|9135.12|9135.12|9135.12|9134.83|9134.83|0
1721294430000|2024-07-18 09:20:30|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|0
1721294440000|2024-07-18 09:20:40|9136.37|9136.37|9136.95|9136.95|9136.95|9136.95|9136.37|9136.37|0
1721294460000|2024-07-18 09:21:00|9137.03|9137.03|9136.74|9136.74|9137.03|9137.03|9136.45|9136.45|0
1721294470000|2024-07-18 09:21:10|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|0
1721294490000|2024-07-18 09:21:30|9133.95|9133.95|9133.37|9133.37|9133.95|9133.95|9133.08|9133.08|0
1721294530000|2024-07-18 09:22:10|9132.27|9132.27|9133.14|9133.14|9133.14|9133.14|9132.27|9132.27|0
1721294550000|2024-07-18 09:22:30|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|0
1721294560000|2024-07-18 09:22:40|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|0
1721294600000|2024-07-18 09:23:20|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|9134.72|0
1721294610000|2024-07-18 09:23:30|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|0
1721294620000|2024-07-18 09:23:40|9135.25|9135.25|9132.68|9132.68|9135.25|9135.25|9132.68|9132.68|0
1721294640000|2024-07-18 09:24:00|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|0
1721294650000|2024-07-18 09:24:10|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|0
1721294660000|2024-07-18 09:24:20|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|0
1721294670000|2024-07-18 09:24:30|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|0
1721294690000|2024-07-18 09:24:50|9132.41|9132.41|9132.99|9132.99|9132.99|9132.99|9132.41|9132.41|0
1721294700000|2024-07-18 09:25:00|9132.9|9132.9|9133.53|9133.53|9133.53|9133.53|9132.9|9132.9|0
1721294720000|2024-07-18 09:25:20|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|0
1721294740000|2024-07-18 09:25:40|9132.8|9132.8|9132.8|9132.8|9132.8|9132.8|9132.8|9132.8|0
1721294750000|2024-07-18 09:25:50|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|0
1721294770000|2024-07-18 09:26:10|9134.2|9134.2|9134.49|9134.49|9134.49|9134.49|9134.2|9134.2|0
1721294790000|2024-07-18 09:26:30|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|0
1721294820000|2024-07-18 09:27:00|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|0
1721294850000|2024-07-18 09:27:30|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|0
1721294880000|2024-07-18 09:28:00|9134.49|9134.49|9134.78|9134.78|9134.78|9134.78|9134.49|9134.49|0
1721294890000|2024-07-18 09:28:10|9134.75|9134.75|9134.17|9134.17|9134.75|9134.75|9134.17|9134.17|0
1721294920000|2024-07-18 09:28:40|9134.46|9134.46|9134.46|9134.46|9134.46|9134.46|9134.46|9134.46|0
1721294960000|2024-07-18 09:29:20|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|0
1721294970000|2024-07-18 09:29:30|9133.59|9133.59|9133.3|9133.3|9133.59|9133.59|9132.19|9132.19|0
1721294980000|2024-07-18 09:29:40|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|0
1721294990000|2024-07-18 09:29:50|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|0
1721295000000|2024-07-18 09:30:00|9133.91|9133.91|9133.92|9133.92|9133.92|9133.92|9133.63|9133.63|0
1721295010000|2024-07-18 09:30:10|9133.34|9133.34|9132.23|9132.23|9133.92|9133.92|9132.23|9132.23|0
1721295020000|2024-07-18 09:30:20|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|9132.53|0
1721295050000|2024-07-18 09:30:50|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|0
1721295060000|2024-07-18 09:31:00|9130.03|9130.03|9129.74|9129.74|9130.03|9130.03|9129.74|9129.74|0
1721295070000|2024-07-18 09:31:10|9130.61|9130.61|9130.27|9130.27|9130.61|9130.61|9130.27|9130.27|0
1721295080000|2024-07-18 09:31:20|9131.38|9131.38|9131.38|9131.38|9131.38|9131.38|9131.38|9131.38|0
1721295090000|2024-07-18 09:31:30|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|0
1721295110000|2024-07-18 09:31:50|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|0
1721295120000|2024-07-18 09:32:00|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|0
1721295130000|2024-07-18 09:32:10|9130.81|9130.81|9130.81|9130.81|9130.81|9130.81|9130.81|9130.81|0
1721295140000|2024-07-18 09:32:20|9131.91|9131.91|9132.49|9132.49|9132.49|9132.49|9131.91|9131.91|0
1721295160000|2024-07-18 09:32:40|9131.62|9131.62|9131.33|9131.33|9131.91|9131.91|9131.33|9131.33|0
1721295170000|2024-07-18 09:32:50|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|0
1721295180000|2024-07-18 09:33:00|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|9129.93|0
1721295190000|2024-07-18 09:33:10|9130.52|9130.52|9129.12|9129.12|9130.52|9130.52|9129.12|9129.12|0
1721295200000|2024-07-18 09:33:20|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1721295210000|2024-07-18 09:33:30|9127.14|9127.14|9126.81|9126.81|9127.14|9127.14|9126.81|9126.81|0
1721295220000|2024-07-18 09:33:40|9127.68|9127.68|9129.07|9129.07|9129.07|9129.07|9127.39|9127.39|0
1721295230000|2024-07-18 09:33:50|9129.66|9129.66|9129.07|9129.07|9129.66|9129.66|9129.07|9129.07|0
1721295240000|2024-07-18 09:34:00|9129.66|9129.66|9129.66|9129.66|9131.05|9131.05|9129.66|9129.66|0
1721295250000|2024-07-18 09:34:10|9129.07|9129.07|9128.2|9128.2|9129.07|9129.07|9128.2|9128.2|0
1721295260000|2024-07-18 09:34:20|9127.91|9127.91|9127.62|9127.62|9129.07|9129.07|9127.52|9127.52|0
1721295270000|2024-07-18 09:34:30|9128.49|9128.49|9126.08|9126.08|9128.49|9128.49|9126.08|9126.08|0
1721295280000|2024-07-18 09:34:40|9126.37|9126.37|9126.49|9126.49|9126.49|9126.49|9126.36|9126.36|0
1721295290000|2024-07-18 09:34:50|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|9126.78|0
1721295300000|2024-07-18 09:35:00|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1721295310000|2024-07-18 09:35:10|9124.58|9124.58|9124.58|9124.58|9124.58|9124.58|9124.58|9124.58|0
1721295330000|2024-07-18 09:35:30|9125.16|9125.16|9125.45|9125.45|9125.45|9125.45|9125.16|9125.16|0
1721295340000|2024-07-18 09:35:40|9124.58|9124.58|9124.8|9124.8|9125.97|9125.97|9124.51|9124.51|0
1721295350000|2024-07-18 09:35:50|9125.1|9125.1|9122.02|9122.02|9125.1|9125.1|9122.02|9122.02|0
1721295360000|2024-07-18 09:36:00|9121.91|9121.91|9122.72|9122.72|9123.01|9123.01|9121.91|9121.91|0
1721295380000|2024-07-18 09:36:20|9123.01|9123.01|9124.12|9124.12|9124.12|9124.12|9123.01|9123.01|0
1721295410000|2024-07-18 09:36:50|9125.22|9125.22|9120.97|9120.97|9125.22|9125.22|9120.97|9120.97|0
1721295420000|2024-07-18 09:37:00|9121.85|9121.85|9123.24|9123.24|9123.24|9123.24|9121.85|9121.85|0
1721295430000|2024-07-18 09:37:10|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|0
1721295450000|2024-07-18 09:37:30|9123.82|9123.82|9122.35|9122.35|9123.82|9123.82|9121.29|9121.29|0
1721295460000|2024-07-18 09:37:40|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|9123.22|0
1721295470000|2024-07-18 09:37:50|9123.52|9123.52|9124.33|9124.33|9124.33|9124.33|9123.52|9123.52|0
1721295480000|2024-07-18 09:38:00|9123.22|9123.22|9122.12|9122.12|9123.22|9123.22|9122.12|9122.12|0
1721295490000|2024-07-18 09:38:10|9122.11|9122.11|9122.4|9122.4|9122.69|9122.69|9122.11|9122.11|0
1721295540000|2024-07-18 09:39:00|9122.69|9122.69|9123.79|9123.79|9123.79|9123.79|9122.69|9122.69|0
1721295570000|2024-07-18 09:39:30|9123.5|9123.5|9123.21|9123.21|9123.5|9123.5|9123.21|9123.21|0
1721295580000|2024-07-18 09:39:40|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|0
1721295590000|2024-07-18 09:39:50|9123.5|9123.5|9121.58|9121.58|9123.79|9123.79|9120.48|9120.48|0
1721295600000|2024-07-18 09:40:00|9121|9121|9120.94|9120.94|9121|9121|9120.94|9120.94|0
1721295620000|2024-07-18 09:40:20|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|0
1721295640000|2024-07-18 09:40:40|9121.28|9121.28|9121.28|9121.28|9121.28|9121.28|9121.28|9121.28|0
1721295650000|2024-07-18 09:40:50|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|0
1721295660000|2024-07-18 09:41:00|9121|9121|9121|9121|9121|9121|9121|9121|0
1721295680000|2024-07-18 09:41:20|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|0
1721295700000|2024-07-18 09:41:40|9122.17|9122.17|9122.17|9122.17|9122.17|9122.17|9121.88|9121.88|0
1721295710000|2024-07-18 09:41:50|9124.37|9124.37|9123.21|9123.21|9124.37|9124.37|9123.21|9123.21|0
1721295720000|2024-07-18 09:42:00|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|0
1721295750000|2024-07-18 09:42:30|9123.88|9123.88|9123.93|9123.93|9123.93|9123.93|9123.88|9123.88|0
1721295760000|2024-07-18 09:42:40|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|0
1721295770000|2024-07-18 09:42:50|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|0
1721295820000|2024-07-18 09:43:40|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|0
1721295830000|2024-07-18 09:43:50|9124.36|9124.36|9123.25|9123.25|9124.36|9124.36|9123.25|9123.25|0
1721295840000|2024-07-18 09:44:00|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|0
1721295850000|2024-07-18 09:44:10|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|0
1721295860000|2024-07-18 09:44:20|9124.42|9124.42|9124.42|9124.42|9124.42|9124.42|9124.42|9124.42|0
1721295870000|2024-07-18 09:44:30|9125.52|9125.52|9125|9125|9126.11|9126.11|9125|9125|0
1721295880000|2024-07-18 09:44:40|9124.71|9124.71|9124.42|9124.42|9125|9125|9124.42|9124.42|0
1721295890000|2024-07-18 09:44:50|9125|9125|9125|9125|9125.29|9125.29|9125|9125|0
1721295910000|2024-07-18 09:45:10|9124.71|9124.71|9124.13|9124.13|9124.71|9124.71|9124.13|9124.13|0
1721295920000|2024-07-18 09:45:20|9123.74|9123.74|9123.42|9123.42|9123.74|9123.74|9123.42|9123.42|0
1721295950000|2024-07-18 09:45:50|9122.03|9122.03|9118.88|9118.88|9122.03|9122.03|9118.88|9118.88|0
1721295960000|2024-07-18 09:46:00|9118.59|9118.59|9118.88|9118.88|9119.47|9119.47|9118.3|9118.3|0
1721295970000|2024-07-18 09:46:10|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|0
1721295990000|2024-07-18 09:46:30|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|0
1721296000000|2024-07-18 09:46:40|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|0
1721296010000|2024-07-18 09:46:50|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|0
1721296040000|2024-07-18 09:47:20|9120.63|9120.63|9120.05|9120.05|9120.63|9120.63|9120.05|9120.05|0
1721296050000|2024-07-18 09:47:30|9120.04|9120.04|9119.46|9119.46|9120.04|9120.04|9119.46|9119.46|0
1721296060000|2024-07-18 09:47:40|9119.17|9119.17|9119.46|9119.46|9119.46|9119.46|9119.17|9119.17|0
1721296070000|2024-07-18 09:47:50|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|0
1721296080000|2024-07-18 09:48:00|9118.88|9118.88|9119.17|9119.17|9119.17|9119.17|9118.88|9118.88|0
1721296090000|2024-07-18 09:48:10|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|0
1721296110000|2024-07-18 09:48:30|9119.98|9119.98|9119.98|9119.98|9119.98|9119.98|9119.98|9119.98|0
1721296120000|2024-07-18 09:48:40|9118.88|9118.88|9118.58|9118.58|9118.88|9118.88|9118.58|9118.58|0
1721296130000|2024-07-18 09:48:50|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|0
1721296140000|2024-07-18 09:49:00|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|0
1721296160000|2024-07-18 09:49:20|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|0
1721296230000|2024-07-18 09:50:30|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|0
1721296240000|2024-07-18 09:50:40|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|0
1721296250000|2024-07-18 09:50:50|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1721296260000|2024-07-18 09:51:00|9118.65|9118.65|9119.75|9119.75|9119.75|9119.75|9118.65|9118.65|0
1721296270000|2024-07-18 09:51:10|9120.04|9120.04|9119.75|9119.75|9120.04|9120.04|9119.75|9119.75|0
1721296280000|2024-07-18 09:51:20|9119.46|9119.46|9119.75|9119.75|9120.04|9120.04|9119.46|9119.46|0
1721296300000|2024-07-18 09:51:40|9120.85|9120.85|9120.85|9120.85|9120.85|9120.85|9120.85|9120.85|0
1721296320000|2024-07-18 09:52:00|9122.02|9122.02|9121.44|9121.44|9122.02|9122.02|9121.44|9121.44|0
1721296330000|2024-07-18 09:52:10|9121.73|9121.73|9119.23|9119.23|9121.73|9121.73|9119.23|9119.23|0
1721296340000|2024-07-18 09:52:20|9119.52|9119.52|9120.62|9120.62|9121.79|9121.79|9119.52|9119.52|0
1721296350000|2024-07-18 09:52:30|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|0
1721296360000|2024-07-18 09:52:40|9120.62|9120.62|9120.62|9120.62|9120.62|9120.62|9120.62|9120.62|0
1721296390000|2024-07-18 09:53:10|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|0
1721296440000|2024-07-18 09:54:00|9123.12|9123.12|9124.22|9124.22|9124.22|9124.22|9123.12|9123.12|0
1721296470000|2024-07-18 09:54:30|9124.52|9124.52|9124.52|9124.52|9124.52|9124.52|9124.52|9124.52|0
1721296500000|2024-07-18 09:55:00|9123.93|9123.93|9123.64|9123.64|9123.93|9123.93|9123.64|9123.64|0
1721296510000|2024-07-18 09:55:10|9122.54|9122.54|9121.44|9121.44|9122.54|9122.54|9121.44|9121.44|0
1721296520000|2024-07-18 09:55:20|9121.14|9121.14|9119.03|9119.03|9121.24|9121.24|9119.03|9119.03|0
1721296530000|2024-07-18 09:55:30|9118.99|9118.99|9118.99|9118.99|9118.99|9118.99|9118.99|9118.99|0
1721296550000|2024-07-18 09:55:50|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|9118.4|0
1721296560000|2024-07-18 09:56:00|9119.51|9119.51|9119.51|9119.51|9119.51|9119.51|9119.51|9119.51|0
1721296610000|2024-07-18 09:56:50|9118.92|9118.92|9116.67|9116.67|9118.92|9118.92|9116.67|9116.67|0
1721296620000|2024-07-18 09:57:00|9116.96|9116.96|9115.28|9115.28|9116.96|9116.96|9115.28|9115.28|0
1721296630000|2024-07-18 09:57:10|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|0
1721296650000|2024-07-18 09:57:30|9116.15|9116.15|9119.46|9119.46|9119.46|9119.46|9116.15|9116.15|0
1721296660000|2024-07-18 09:57:40|9119.51|9119.51|9119.22|9119.22|9119.51|9119.51|9119.22|9119.22|0
1721296670000|2024-07-18 09:57:50|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|0
1721296690000|2024-07-18 09:58:10|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|0
1721296740000|2024-07-18 09:59:00|9122|9122|9122|9122|9122|9122|9122|9122|0
1721296770000|2024-07-18 09:59:30|9123.11|9123.11|9122.82|9122.82|9123.11|9123.11|9122.82|9122.82|0
1721296780000|2024-07-18 09:59:40|9122.72|9122.72|9121.62|9121.62|9122.72|9122.72|9121.62|9121.62|0
1721296800000|2024-07-18 10:00:00|9122.72|9122.72|9122.67|9122.67|9122.72|9122.72|9122.67|9122.67|0
1721296810000|2024-07-18 10:00:10|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|0
1721296850000|2024-07-18 10:00:50|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|0
1721296860000|2024-07-18 10:01:00|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|9122.34|0
1721296870000|2024-07-18 10:01:10|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|0
1721296880000|2024-07-18 10:01:20|9123.15|9123.15|9123.15|9123.15|9123.15|9123.15|9123.15|9123.15|0
1721296920000|2024-07-18 10:02:00|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|0
1721296930000|2024-07-18 10:02:10|9122.04|9122.04|9122.86|9122.86|9123.15|9123.15|9122.04|9122.04|0
1721296950000|2024-07-18 10:02:30|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|0
1721296980000|2024-07-18 10:03:00|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|9123.1|0
1721297070000|2024-07-18 10:04:30|9124.27|9124.27|9125.37|9125.37|9125.37|9125.37|9124.27|9124.27|0
1721297110000|2024-07-18 10:05:10|9125.32|9125.32|9125.32|9125.32|9125.32|9125.32|9125.32|9125.32|0
1721297120000|2024-07-18 10:05:20|9125.03|9125.03|9123.93|9123.93|9125.03|9125.03|9123.93|9123.93|0
1721297150000|2024-07-18 10:05:50|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|0
1721297210000|2024-07-18 10:06:50|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1721297220000|2024-07-18 10:07:00|9126.5|9126.5|9126.5|9126.5|9126.5|9126.5|9126.5|9126.5|0
1721297230000|2024-07-18 10:07:10|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|0
1721297260000|2024-07-18 10:07:40|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|0
1721297280000|2024-07-18 10:08:00|9128.19|9128.19|9127.31|9127.31|9128.19|9128.19|9127.31|9127.31|0
1721297290000|2024-07-18 10:08:10|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1721297300000|2024-07-18 10:08:20|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|0
1721297360000|2024-07-18 10:09:20|9127.31|9127.31|9127.02|9127.02|9127.31|9127.31|9127.02|9127.02|0
1721297370000|2024-07-18 10:09:30|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|0
1721297380000|2024-07-18 10:09:40|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1721297430000|2024-07-18 10:10:30|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|0
1721297440000|2024-07-18 10:10:40|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|0
1721297480000|2024-07-18 10:11:20|9127.31|9127.31|9127.61|9127.61|9127.61|9127.61|9127.31|9127.31|0
1721297530000|2024-07-18 10:12:10|9127.02|9127.02|9126.73|9126.73|9127.02|9127.02|9126.73|9126.73|0
1721297540000|2024-07-18 10:12:20|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|0
1721297630000|2024-07-18 10:13:50|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|0
1721297650000|2024-07-18 10:14:10|9129|9129|9129|9129|9129|9129|9129|9129|0
1721297680000|2024-07-18 10:14:40|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|0
1721297690000|2024-07-18 10:14:50|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|0
1721297700000|2024-07-18 10:15:00|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|0
1721297710000|2024-07-18 10:15:10|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|0
1721297730000|2024-07-18 10:15:30|9131.79|9131.79|9131.79|9131.79|9131.79|9131.79|9131.79|9131.79|0
1721297760000|2024-07-18 10:16:00|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|0
1721297790000|2024-07-18 10:16:30|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|9132.08|0
1721297810000|2024-07-18 10:16:50|9131.79|9131.79|9131.5|9131.5|9131.79|9131.79|9131.5|9131.5|0
1721297870000|2024-07-18 10:17:50|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|0
1721297880000|2024-07-18 10:18:00|9129|9129|9129|9129|9129|9129|9129|9129|0
1721297890000|2024-07-18 10:18:10|9127.9|9127.9|9128.08|9128.08|9128.08|9128.08|9126.79|9126.79|0
1721297910000|2024-07-18 10:18:30|9126.98|9126.98|9126.98|9126.98|9126.98|9126.98|9126.98|9126.98|0
1721297930000|2024-07-18 10:18:50|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|0
1721298000000|2024-07-18 10:20:00|9126.98|9126.98|9126.62|9126.62|9126.98|9126.98|9126.62|9126.62|0
1721298010000|2024-07-18 10:20:10|9126.33|9126.33|9126.33|9126.33|9126.33|9126.33|9126.33|9126.33|0
1721298050000|2024-07-18 10:20:50|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|0
1721298090000|2024-07-18 10:21:30|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|0
1721298120000|2024-07-18 10:22:00|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|0
1721298130000|2024-07-18 10:22:10|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|0
1721298150000|2024-07-18 10:22:30|9128.01|9128.01|9127.72|9127.72|9128.01|9128.01|9127.72|9127.72|0
1721298160000|2024-07-18 10:22:40|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|9128.59|0
1721298240000|2024-07-18 10:24:00|9128.62|9128.62|9129.72|9129.72|9129.72|9129.72|9128.62|9128.62|0
1721298270000|2024-07-18 10:24:30|9129.14|9129.14|9128.04|9128.04|9129.14|9129.14|9128.04|9128.04|0
1721298280000|2024-07-18 10:24:40|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|0
1721298300000|2024-07-18 10:25:00|9128.15|9128.15|9128.2|9128.2|9128.2|9128.2|9128.15|9128.15|0
1721298310000|2024-07-18 10:25:10|9128.11|9128.11|9127.91|9127.91|9128.2|9128.2|9127.91|9127.91|0
1721298340000|2024-07-18 10:25:40|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|0
1721298470000|2024-07-18 10:27:50|9128.25|9128.25|9129.07|9129.07|9129.07|9129.07|9128.2|9128.2|0
1721298520000|2024-07-18 10:28:40|9131.28|9131.28|9130.7|9130.7|9131.28|9131.28|9130.7|9130.7|0
1721298530000|2024-07-18 10:28:50|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|0
1721298540000|2024-07-18 10:29:00|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|0
1721298550000|2024-07-18 10:29:10|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|0
1721298590000|2024-07-18 10:29:50|9127.62|9127.62|9128.72|9128.72|9128.72|9128.72|9127.62|9127.62|0
1721298600000|2024-07-18 10:30:00|9128.77|9128.77|9126.16|9126.16|9128.8|9128.8|9126.16|9126.16|0
1721298620000|2024-07-18 10:30:20|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|0
1721298640000|2024-07-18 10:30:40|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|0
1721298690000|2024-07-18 10:31:30|9126.45|9126.45|9126.5|9126.5|9126.5|9126.5|9126.45|9126.45|0
1721298700000|2024-07-18 10:31:40|9125.39|9125.39|9125.98|9125.98|9125.98|9125.98|9125.39|9125.39|0
1721298740000|2024-07-18 10:32:20|9125.69|9125.69|9125.69|9125.69|9125.69|9125.69|9125.69|9125.69|0
1721298760000|2024-07-18 10:32:40|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|0
1721298770000|2024-07-18 10:32:50|9125.39|9125.39|9125.39|9125.39|9125.39|9125.39|9125.39|9125.39|0
1721298840000|2024-07-18 10:34:00|9125.1|9125.1|9124.52|9124.52|9125.1|9125.1|9124.52|9124.52|0
1721298870000|2024-07-18 10:34:30|9123.42|9123.42|9123.42|9123.42|9123.42|9123.42|9123.42|9123.42|0
1721298880000|2024-07-18 10:34:40|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|0
1721298940000|2024-07-18 10:35:40|9124|9124|9122.9|9122.9|9124|9124|9122.9|9122.9|0
1721298950000|2024-07-18 10:35:50|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|0
1721298970000|2024-07-18 10:36:10|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|0
1721299010000|2024-07-18 10:36:50|9121.21|9121.21|9121.5|9121.5|9121.5|9121.5|9121.21|9121.21|0
1721299020000|2024-07-18 10:37:00|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|0
1721299030000|2024-07-18 10:37:10|9121.79|9121.79|9121.79|9121.79|9121.79|9121.79|9121.79|9121.79|0
1721299040000|2024-07-18 10:37:20|9124|9124|9124|9124|9124|9124|9124|9124|0
1721299050000|2024-07-18 10:37:30|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|0
1721299100000|2024-07-18 10:38:20|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|0
1721299120000|2024-07-18 10:38:40|9123.25|9123.25|9123.25|9123.25|9123.25|9123.25|9123.25|9123.25|0
1721299140000|2024-07-18 10:39:00|9125.46|9125.46|9125.17|9125.17|9125.46|9125.46|9125.17|9125.17|0
1721299160000|2024-07-18 10:39:20|9124.06|9124.06|9123.77|9123.77|9124.06|9124.06|9123.77|9123.77|0
1721299200000|2024-07-18 10:40:00|9123.68|9123.68|9123.68|9123.68|9123.72|9123.72|9123.68|9123.68|0
1721299240000|2024-07-18 10:40:40|9123.1|9123.1|9121.99|9121.99|9123.1|9123.1|9121.99|9121.99|0
1721299250000|2024-07-18 10:40:50|9121.7|9121.7|9121.65|9121.65|9121.7|9121.7|9121.65|9121.65|0
1721299280000|2024-07-18 10:41:20|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|0
1721299310000|2024-07-18 10:41:50|9120.28|9120.28|9121.44|9121.44|9121.44|9121.44|9120.28|9120.28|0
1721299380000|2024-07-18 10:43:00|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|0
1721299410000|2024-07-18 10:43:30|9120.05|9120.05|9118.65|9118.65|9120.05|9120.05|9118.65|9118.65|0
1721299420000|2024-07-18 10:43:40|9118.07|9118.07|9117.78|9117.78|9118.07|9118.07|9117.78|9117.78|0
1721299430000|2024-07-18 10:43:50|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|0
1721299470000|2024-07-18 10:44:30|9119.17|9119.17|9118.88|9118.88|9119.17|9119.17|9118.88|9118.88|0
1721299510000|2024-07-18 10:45:10|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|0
1721299530000|2024-07-18 10:45:30|9120.28|9120.28|9120.29|9120.29|9120.29|9120.29|9120.23|9120.23|0
1721299570000|2024-07-18 10:46:10|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|0
1721299580000|2024-07-18 10:46:20|9120.56|9120.56|9120.56|9120.56|9120.56|9120.56|9120.56|9120.56|0
1721299630000|2024-07-18 10:47:10|9121.66|9121.66|9123.35|9123.35|9123.35|9123.35|9121.66|9121.66|0
1721299660000|2024-07-18 10:47:40|9123.4|9123.4|9123.64|9123.64|9123.64|9123.64|9123.4|9123.4|0
1721299670000|2024-07-18 10:47:50|9123.69|9123.69|9123.78|9123.78|9123.78|9123.78|9123.69|9123.69|0
1721299680000|2024-07-18 10:48:00|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|0
1721299690000|2024-07-18 10:48:10|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|0
1721299700000|2024-07-18 10:48:20|9122.58|9122.58|9122.58|9122.58|9122.58|9122.58|9122.58|9122.58|0
1721299710000|2024-07-18 10:48:30|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|0
1721299760000|2024-07-18 10:49:20|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|0
1721299810000|2024-07-18 10:50:10|9121.77|9121.77|9121.77|9121.77|9121.77|9121.77|9121.77|9121.77|0
1721299820000|2024-07-18 10:50:20|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|0
1721299840000|2024-07-18 10:50:40|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|0
1721299850000|2024-07-18 10:50:50|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|0
1721299930000|2024-07-18 10:52:10|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|9123.17|0
1721299940000|2024-07-18 10:52:20|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|0
1721299960000|2024-07-18 10:52:40|9123.44|9123.44|9123.47|9123.47|9123.47|9123.47|9123.44|9123.44|0
1721299980000|2024-07-18 10:53:00|9122.89|9122.89|9122.89|9122.89|9122.89|9122.89|9122.89|9122.89|0
1721299990000|2024-07-18 10:53:10|9122.31|9122.31|9121.2|9121.2|9122.31|9122.31|9121.2|9121.2|0
1721300000000|2024-07-18 10:53:20|9120.91|9120.91|9121.5|9121.5|9121.5|9121.5|9120.91|9120.91|0
1721300010000|2024-07-18 10:53:30|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|0
1721300050000|2024-07-18 10:54:10|9120.05|9120.05|9120.1|9120.1|9120.1|9120.1|9120.05|9120.05|0
1721300060000|2024-07-18 10:54:20|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|0
1721300070000|2024-07-18 10:54:30|9120.93|9120.93|9120.64|9120.64|9120.93|9120.93|9120.64|9120.64|0
1721300080000|2024-07-18 10:54:40|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|0
1721300120000|2024-07-18 10:55:20|9119.76|9119.76|9118.37|9118.37|9119.76|9119.76|9118.37|9118.37|0
1721300130000|2024-07-18 10:55:30|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|0
1721300150000|2024-07-18 10:55:50|9118.37|9118.37|9118.37|9118.37|9118.37|9118.37|9118.37|9118.37|0
1721300180000|2024-07-18 10:56:20|9118.08|9118.08|9117.79|9117.79|9118.08|9118.08|9117.79|9117.79|0
1721300250000|2024-07-18 10:57:30|9118.08|9118.08|9121.16|9121.16|9121.16|9121.16|9118.08|9118.08|0
1721300290000|2024-07-18 10:58:10|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.16|9121.16|0
1721300340000|2024-07-18 10:59:00|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|0
1721300370000|2024-07-18 10:59:30|9122.05|9122.05|9122.16|9122.16|9122.16|9122.16|9122.05|9122.05|0
1721300380000|2024-07-18 10:59:40|9123.26|9123.26|9123.55|9123.55|9123.55|9123.55|9123.26|9123.26|0
1721300390000|2024-07-18 10:59:50|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|9123.84|0
1721300400000|2024-07-18 11:00:00|9122.74|9122.74|9121.84|9121.84|9122.74|9122.74|9121.84|9121.84|0
1721300430000|2024-07-18 11:00:30|9121.54|9121.54|9120.44|9120.44|9121.54|9121.54|9120.44|9120.44|0
1721300460000|2024-07-18 11:01:00|9118.69|9118.69|9117.59|9117.59|9118.98|9118.98|9117.59|9117.59|0
1721300480000|2024-07-18 11:01:20|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|0
1721300490000|2024-07-18 11:01:30|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|0
1721300520000|2024-07-18 11:02:00|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|0
1721300530000|2024-07-18 11:02:10|9117.53|9117.53|9117.53|9117.53|9118.11|9118.11|9117.53|9117.53|0
1721300540000|2024-07-18 11:02:20|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|0
1721300550000|2024-07-18 11:02:30|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|0
1721300560000|2024-07-18 11:02:40|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|0
1721300570000|2024-07-18 11:02:50|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|0
1721300580000|2024-07-18 11:03:00|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9114.42|9114.42|0
1721300610000|2024-07-18 11:03:30|9115.82|9115.82|9116.11|9116.11|9116.11|9116.11|9115.82|9115.82|0
1721300670000|2024-07-18 11:04:30|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|9117.21|0
1721300700000|2024-07-18 11:05:00|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|0
1721300710000|2024-07-18 11:05:10|9118.33|9118.33|9118.33|9118.33|9118.33|9118.33|9118.33|9118.33|0
1721300740000|2024-07-18 11:05:40|9118.92|9118.92|9118.62|9118.62|9118.92|9118.92|9118.62|9118.62|0
1721300760000|2024-07-18 11:06:00|9118.33|9118.33|9118.33|9118.33|9118.33|9118.33|9118.33|9118.33|0
1721300780000|2024-07-18 11:06:20|9118.28|9118.28|9117.99|9117.99|9118.28|9118.28|9117.99|9117.99|0
1721300830000|2024-07-18 11:07:10|9118.04|9118.04|9117.93|9117.93|9118.28|9118.28|9117.93|9117.93|0
1721300840000|2024-07-18 11:07:20|9117.64|9117.64|9117.9|9117.9|9117.93|9117.93|9117.64|9117.64|0
1721300880000|2024-07-18 11:08:00|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|0
1721300890000|2024-07-18 11:08:10|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|0
1721300940000|2024-07-18 11:09:00|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|0
1721300970000|2024-07-18 11:09:30|9119.29|9119.29|9120.39|9120.39|9120.39|9120.39|9119.29|9119.29|0
1721301020000|2024-07-18 11:10:20|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|0
1721301050000|2024-07-18 11:10:50|9119.81|9119.81|9118.71|9118.71|9119.81|9119.81|9118.71|9118.71|0
1721301060000|2024-07-18 11:11:00|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|9118.42|0
1721301080000|2024-07-18 11:11:20|9119.52|9119.52|9120.67|9120.67|9120.67|9120.67|9119.52|9119.52|0
1721301120000|2024-07-18 11:12:00|9121.25|9121.25|9121.25|9121.25|9121.25|9121.25|9121.25|9121.25|0
1721301140000|2024-07-18 11:12:20|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1721301160000|2024-07-18 11:12:40|9122.41|9122.41|9122.12|9122.12|9122.41|9122.41|9122.12|9122.12|0
1721301210000|2024-07-18 11:13:30|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|0
1721301220000|2024-07-18 11:13:40|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1721301250000|2024-07-18 11:14:10|9121.6|9121.6|9121.6|9121.6|9121.6|9121.6|9121.6|9121.6|0
1721301280000|2024-07-18 11:14:40|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|0
1721301290000|2024-07-18 11:14:50|9122.79|9122.79|9122.46|9122.46|9122.79|9122.79|9122.46|9122.46|0
1721301350000|2024-07-18 11:15:50|9121.35|9121.35|9121.13|9121.13|9121.42|9121.42|9121.13|9121.13|0
1721301360000|2024-07-18 11:16:00|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1721301370000|2024-07-18 11:16:10|9121.13|9121.13|9121.42|9121.42|9121.42|9121.42|9121.13|9121.13|0
1721301390000|2024-07-18 11:16:30|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|0
1721301400000|2024-07-18 11:16:40|9120.19|9120.19|9119.94|9119.94|9120.23|9120.23|9119.94|9119.94|0
1721301420000|2024-07-18 11:17:00|9118.84|9118.84|9118.2|9118.2|9118.84|9118.84|9118.2|9118.2|0
1721301430000|2024-07-18 11:17:10|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|0
1721301440000|2024-07-18 11:17:20|9119.36|9119.36|9116.86|9116.86|9119.36|9119.36|9116.86|9116.86|0
1721301450000|2024-07-18 11:17:30|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|9116.57|0
1721301460000|2024-07-18 11:17:40|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|9116.61|0
1721301470000|2024-07-18 11:17:50|9116.57|9116.57|9116.61|9116.61|9116.61|9116.61|9116.57|9116.57|0
1721301480000|2024-07-18 11:18:00|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|0
1721301490000|2024-07-18 11:18:10|9117.97|9117.97|9117.97|9117.97|9117.97|9117.97|9117.97|9117.97|0
1721301510000|2024-07-18 11:18:30|9118.03|9118.03|9118.03|9118.03|9118.03|9118.03|9118.03|9118.03|0
1721301560000|2024-07-18 11:19:20|9116.93|9116.93|9116.93|9116.93|9116.93|9116.93|9116.93|9116.93|0
1721301570000|2024-07-18 11:19:30|9118.03|9118.03|9118.61|9118.61|9118.61|9118.61|9118.03|9118.03|0
1721301630000|2024-07-18 11:20:30|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|0
1721301640000|2024-07-18 11:20:40|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|0
1721301660000|2024-07-18 11:21:00|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|0
1721301670000|2024-07-18 11:21:10|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|0
1721301680000|2024-07-18 11:21:20|9118.59|9118.59|9119.17|9119.17|9119.17|9119.17|9118.59|9118.59|0
1721301700000|2024-07-18 11:21:40|9119.46|9119.46|9118.88|9118.88|9119.46|9119.46|9118.88|9118.88|0
1721301730000|2024-07-18 11:22:10|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|0
1721301760000|2024-07-18 11:22:40|9118.59|9118.59|9116.9|9116.9|9118.59|9118.59|9116.9|9116.9|0
1721301820000|2024-07-18 11:23:40|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|0
1721301850000|2024-07-18 11:24:10|9117.78|9117.78|9120.27|9120.27|9120.27|9120.27|9117.78|9117.78|0
1721301870000|2024-07-18 11:24:30|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1721301900000|2024-07-18 11:25:00|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|9121.33|0
1721301910000|2024-07-18 11:25:10|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1721301920000|2024-07-18 11:25:20|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|0
1721301930000|2024-07-18 11:25:30|9120.23|9120.23|9118.54|9118.54|9120.23|9120.23|9118.54|9118.54|0
1721301950000|2024-07-18 11:25:50|9117.44|9117.44|9117.44|9117.44|9117.44|9117.44|9117.44|9117.44|0
1721301970000|2024-07-18 11:26:10|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|0
1721301980000|2024-07-18 11:26:20|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|0
1721302010000|2024-07-18 11:26:50|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|0
1721302020000|2024-07-18 11:27:00|9117.15|9117.15|9117.15|9117.15|9117.15|9117.15|9117.15|9117.15|0
1721302070000|2024-07-18 11:27:50|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|0
1721302080000|2024-07-18 11:28:00|9117.15|9117.15|9117.44|9117.44|9117.44|9117.44|9117.15|9117.15|0
1721302110000|2024-07-18 11:28:30|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|0
1721302130000|2024-07-18 11:28:50|9119.64|9119.64|9119.67|9119.67|9119.67|9119.67|9119.64|9119.64|0
1721302150000|2024-07-18 11:29:10|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|0
1721302170000|2024-07-18 11:29:30|9119.99|9119.99|9119.99|9119.99|9119.99|9119.99|9119.99|9119.99|0
1721302180000|2024-07-18 11:29:40|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|0
1721302230000|2024-07-18 11:30:30|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|0
1721302250000|2024-07-18 11:30:50|9117.49|9117.49|9116.1|9116.1|9117.49|9117.49|9116.1|9116.1|0
1721302270000|2024-07-18 11:31:10|9116.39|9116.39|9116.39|9116.39|9116.39|9116.39|9116.39|9116.39|0
1721302290000|2024-07-18 11:31:30|9115.29|9115.29|9115.58|9115.58|9115.58|9115.58|9115.29|9115.29|0
1721302340000|2024-07-18 11:32:20|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|0
1721302360000|2024-07-18 11:32:40|9116.97|9116.97|9116.68|9116.68|9116.97|9116.97|9116.68|9116.68|0
1721302440000|2024-07-18 11:34:00|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1721302470000|2024-07-18 11:34:30|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|0
1721302530000|2024-07-18 11:35:30|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1721302540000|2024-07-18 11:35:40|9116.94|9116.94|9116.93|9116.93|9116.94|9116.94|9116.93|9116.93|0
1721302560000|2024-07-18 11:36:00|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|0
1721302570000|2024-07-18 11:36:10|9116.93|9116.93|9116.93|9116.93|9116.93|9116.93|9116.93|9116.93|0
1721302620000|2024-07-18 11:37:00|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|0
1721302650000|2024-07-18 11:37:30|9118.33|9118.33|9119.72|9119.72|9119.72|9119.72|9118.33|9118.33|0
1721302660000|2024-07-18 11:37:40|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|0
1721302710000|2024-07-18 11:38:30|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|0
1721302740000|2024-07-18 11:39:00|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|0
1721302770000|2024-07-18 11:39:30|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|0
1721302800000|2024-07-18 11:40:00|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|0
1721302810000|2024-07-18 11:40:10|9123|9123|9123|9123|9123.05|9123.05|9123|9123|0
1721302870000|2024-07-18 11:41:10|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|0
1721302880000|2024-07-18 11:41:20|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|0
1721302890000|2024-07-18 11:41:30|9121.09|9121.09|9120.5|9120.5|9121.09|9121.09|9120.5|9120.5|0
1721302910000|2024-07-18 11:41:50|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|0
1721302970000|2024-07-18 11:42:50|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|0
1721303030000|2024-07-18 11:43:50|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|0
1721303040000|2024-07-18 11:44:00|9120.5|9120.5|9120.5|9120.5|9120.5|9120.5|9120.5|9120.5|0
1721303050000|2024-07-18 11:44:10|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|9118.3|0
1721303060000|2024-07-18 11:44:20|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|0
1721303090000|2024-07-18 11:44:50|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|9119.69|0
1721303100000|2024-07-18 11:45:00|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|0
1721303120000|2024-07-18 11:45:20|9119.17|9119.17|9119.46|9119.46|9119.46|9119.46|9119.17|9119.17|0
1721303160000|2024-07-18 11:46:00|9120.56|9120.56|9120.56|9120.56|9120.56|9120.56|9120.56|9120.56|0
1721303170000|2024-07-18 11:46:10|9120.27|9120.27|9120.22|9120.22|9120.27|9120.27|9120.22|9120.22|0
1721303190000|2024-07-18 11:46:30|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|0
1721303210000|2024-07-18 11:46:50|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|0
1721303250000|2024-07-18 11:47:30|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|0
1721303270000|2024-07-18 11:47:50|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|0
1721303310000|2024-07-18 11:48:30|9121.33|9121.33|9120.52|9120.52|9121.33|9121.33|9120.22|9120.22|0
1721303320000|2024-07-18 11:48:40|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|0
1721303350000|2024-07-18 11:49:10|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|0
1721303380000|2024-07-18 11:49:40|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|0
1721303400000|2024-07-18 11:50:00|9120.52|9120.52|9120.22|9120.22|9120.52|9120.52|9120.22|9120.22|0
1721303450000|2024-07-18 11:50:50|9119.12|9119.12|9117.18|9117.18|9119.12|9119.12|9117.18|9117.18|0
1721303500000|2024-07-18 11:51:40|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|0
1721303540000|2024-07-18 11:52:20|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|0
1721303550000|2024-07-18 11:52:30|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|9117.17|0
1721303580000|2024-07-18 11:53:00|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|0
1721303590000|2024-07-18 11:53:10|9117.75|9117.75|9117.46|9117.46|9117.75|9117.75|9117.46|9117.46|0
1721303660000|2024-07-18 11:54:20|9117.44|9117.44|9117.42|9117.42|9117.44|9117.44|9117.42|9117.42|0
1721303670000|2024-07-18 11:54:30|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|0
1721303680000|2024-07-18 11:54:40|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|0
1721303740000|2024-07-18 11:55:40|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|0
1721303750000|2024-07-18 11:55:50|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|0
1721303760000|2024-07-18 11:56:00|9119.29|9119.29|9118.19|9118.19|9119.29|9119.29|9118.19|9118.19|0
1721303770000|2024-07-18 11:56:10|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|0
1721303800000|2024-07-18 11:56:40|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|0
1721303810000|2024-07-18 11:56:50|9118.77|9118.77|9119.87|9119.87|9119.87|9119.87|9118.77|9118.77|0
1721303820000|2024-07-18 11:57:00|9118.77|9118.77|9119.06|9119.06|9119.06|9119.06|9118.77|9118.77|0
1721303850000|2024-07-18 11:57:30|9118.77|9118.77|9117.67|9117.67|9118.77|9118.77|9117.67|9117.67|0
1721303900000|2024-07-18 11:58:20|9117.37|9117.37|9118.48|9118.48|9118.48|9118.48|9117.37|9117.37|0
1721303910000|2024-07-18 11:58:30|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|0
1721303920000|2024-07-18 11:58:40|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|0
1721303930000|2024-07-18 11:58:50|9119.58|9119.58|9119.29|9119.29|9119.58|9119.58|9119.29|9119.29|0
1721303950000|2024-07-18 11:59:10|9118.19|9118.19|9118.48|9118.48|9118.48|9118.48|9118.19|9118.19|0
1721303960000|2024-07-18 11:59:20|9118.77|9118.77|9119.87|9119.87|9119.87|9119.87|9118.77|9118.77|0
1721303970000|2024-07-18 11:59:30|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|0
1721303980000|2024-07-18 11:59:40|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|9120.68|0
1721303990000|2024-07-18 11:59:50|9121.27|9121.27|9120.16|9120.16|9121.27|9121.27|9120.16|9120.16|0
1721304000000|2024-07-18 12:00:00|9120.45|9120.45|9120.31|9120.31|9120.45|9120.45|9120.31|9120.31|0
1721304020000|2024-07-18 12:00:20|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|0
1721304030000|2024-07-18 12:00:30|9121.7|9121.7|9121.41|9121.41|9121.7|9121.7|9121.41|9121.41|0
1721304080000|2024-07-18 12:01:20|9121.12|9121.12|9120.97|9120.97|9121.12|9121.12|9120.97|9120.97|0
1721304090000|2024-07-18 12:01:30|9121.27|9121.27|9121.27|9121.27|9121.27|9121.27|9121.27|9121.27|0
1721304100000|2024-07-18 12:01:40|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|0
1721304110000|2024-07-18 12:01:50|9121.51|9121.51|9121.22|9121.22|9121.51|9121.51|9120.93|9120.93|0
1721304120000|2024-07-18 12:02:00|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|0
1721304130000|2024-07-18 12:02:10|9119.53|9119.53|9119.24|9119.24|9119.53|9119.53|9119.24|9119.24|0
1721304150000|2024-07-18 12:02:30|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|0
1721304170000|2024-07-18 12:02:50|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|0
1721304190000|2024-07-18 12:03:10|9119.19|9119.19|9120.07|9120.07|9120.07|9120.07|9119.19|9119.19|0
1721304200000|2024-07-18 12:03:20|9119.78|9119.78|9119.48|9119.48|9119.78|9119.78|9119.48|9119.48|0
1721304210000|2024-07-18 12:03:30|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|0
1721304250000|2024-07-18 12:04:10|9119.48|9119.48|9119.19|9119.19|9119.48|9119.48|9119.19|9119.19|0
1721304270000|2024-07-18 12:04:30|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|0
1721304280000|2024-07-18 12:04:40|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|0
1721304290000|2024-07-18 12:04:50|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|0
1721304330000|2024-07-18 12:05:30|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|0
1721304350000|2024-07-18 12:05:50|9118.67|9118.67|9118.67|9118.67|9118.67|9118.67|9118.67|9118.67|0
1721304370000|2024-07-18 12:06:10|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|0
1721304390000|2024-07-18 12:06:30|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|0
1721304420000|2024-07-18 12:07:00|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|0
1721304450000|2024-07-18 12:07:30|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|0
1721304530000|2024-07-18 12:08:50|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|0
1721304550000|2024-07-18 12:09:10|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|0
1721304560000|2024-07-18 12:09:20|9119.26|9119.26|9119.28|9119.28|9119.28|9119.28|9119.26|9119.26|0
1721304570000|2024-07-18 12:09:30|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|0
1721304600000|2024-07-18 12:10:00|9119.28|9119.28|9118.18|9118.18|9119.28|9119.28|9118.18|9118.18|0
1721304630000|2024-07-18 12:10:30|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|0
1721304640000|2024-07-18 12:10:40|9118.51|9118.51|9118.51|9118.51|9118.56|9118.56|9118.51|9118.51|0
1721304660000|2024-07-18 12:11:00|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|0
1721304680000|2024-07-18 12:11:20|9116.54|9116.54|9116.25|9116.25|9116.54|9116.54|9116.25|9116.25|0
1721304690000|2024-07-18 12:11:30|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|9115.66|0
1721304720000|2024-07-18 12:12:00|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|0
1721304740000|2024-07-18 12:12:20|9114.85|9114.85|9115.14|9115.14|9115.14|9115.14|9114.85|9114.85|0
1721304750000|2024-07-18 12:12:30|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1721304780000|2024-07-18 12:13:00|9116.37|9116.37|9116.33|9116.33|9116.37|9116.37|9116.33|9116.33|0
1721304800000|2024-07-18 12:13:20|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|0
1721304840000|2024-07-18 12:14:00|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|0
1721304880000|2024-07-18 12:14:40|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|0
1721304890000|2024-07-18 12:14:50|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|0
1721304900000|2024-07-18 12:15:00|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|0
1721304910000|2024-07-18 12:15:10|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1721304920000|2024-07-18 12:15:20|9116.47|9116.47|9116.47|9116.47|9116.47|9116.47|9116.47|9116.47|0
1721304930000|2024-07-18 12:15:30|9117.57|9117.57|9117.28|9117.28|9117.57|9117.57|9117.28|9117.28|0
1721304940000|2024-07-18 12:15:40|9117.57|9117.57|9118.68|9118.68|9118.68|9118.68|9117.57|9117.57|0
1721304950000|2024-07-18 12:15:50|9118.63|9118.63|9118.63|9118.63|9118.63|9118.63|9118.63|9118.63|0
1721304980000|2024-07-18 12:16:20|9118.64|9118.64|9118.64|9118.64|9118.64|9118.64|9118.64|9118.64|0
1721305010000|2024-07-18 12:16:50|9118.68|9118.68|9118.97|9118.97|9118.97|9118.97|9118.68|9118.68|0
1721305040000|2024-07-18 12:17:20|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1721305050000|2024-07-18 12:17:30|9118.39|9118.39|9118.07|9118.07|9118.39|9118.39|9118.07|9118.07|0
1721305060000|2024-07-18 12:17:40|9118.65|9118.65|9118.65|9118.65|9118.65|9118.65|9118.65|9118.65|0
1721305070000|2024-07-18 12:17:50|9119.75|9119.75|9119.46|9119.46|9119.75|9119.75|9119.46|9119.46|0
1721305120000|2024-07-18 12:18:40|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|0
1721305140000|2024-07-18 12:19:00|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|0
1721305160000|2024-07-18 12:19:20|9120.96|9120.96|9121.01|9121.01|9121.01|9121.01|9120.96|9120.96|0
1721305170000|2024-07-18 12:19:30|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|0
1721305180000|2024-07-18 12:19:40|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|0
1721305220000|2024-07-18 12:20:20|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|0
1721305240000|2024-07-18 12:20:40|9121.33|9121.33|9121.62|9121.62|9121.62|9121.62|9121.33|9121.33|0
1721305280000|2024-07-18 12:21:20|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|0
1721305300000|2024-07-18 12:21:40|9121.33|9121.33|9122.43|9122.43|9122.43|9122.43|9121.33|9121.33|0
1721305320000|2024-07-18 12:22:00|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|9122.72|0
1721305330000|2024-07-18 12:22:10|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|9123.83|0
1721305360000|2024-07-18 12:22:40|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|9124.12|0
1721305370000|2024-07-18 12:22:50|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|9125.22|0
1721305380000|2024-07-18 12:23:00|9125.16|9125.16|9124.05|9124.05|9125.16|9125.16|9124.05|9124.05|0
1721305400000|2024-07-18 12:23:20|9125.16|9125.16|9124.87|9124.87|9125.16|9125.16|9124.87|9124.87|0
1721305450000|2024-07-18 12:24:10|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|0
1721305470000|2024-07-18 12:24:30|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|0
1721305500000|2024-07-18 12:25:00|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|0
1721305520000|2024-07-18 12:25:20|9126.06|9126.06|9126.06|9126.06|9126.06|9126.06|9126.06|9126.06|0
1721305540000|2024-07-18 12:25:40|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|0
1721305560000|2024-07-18 12:26:00|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|0
1721305570000|2024-07-18 12:26:10|9124.08|9124.08|9124.08|9124.08|9124.08|9124.08|9124.08|9124.08|0
1721305590000|2024-07-18 12:26:30|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|0
1721305610000|2024-07-18 12:26:50|9126.58|9126.58|9126.87|9126.87|9126.87|9126.87|9126.58|9126.58|0
1721305620000|2024-07-18 12:27:00|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|0
1721305660000|2024-07-18 12:27:40|9126.87|9126.87|9127.97|9127.97|9127.97|9127.97|9126.87|9126.87|0
1721305710000|2024-07-18 12:28:30|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|0
1721305730000|2024-07-18 12:28:50|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|0
1721305740000|2024-07-18 12:29:00|9127.63|9127.63|9126.82|9126.82|9127.63|9127.63|9126.82|9126.82|0
1721305760000|2024-07-18 12:29:20|9126.53|9126.53|9126.24|9126.24|9126.53|9126.53|9126.24|9126.24|0
1721305790000|2024-07-18 12:29:50|9125.95|9125.95|9125.93|9125.93|9125.95|9125.95|9125.93|9125.93|0
1721305800000|2024-07-18 12:30:00|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|0
1721305810000|2024-07-18 12:30:10|9125.93|9125.93|9124.83|9124.83|9125.93|9125.93|9124.83|9124.83|0
1721305820000|2024-07-18 12:30:20|9123.72|9123.72|9123.14|9123.14|9123.72|9123.72|9123.14|9123.14|0
1721305840000|2024-07-18 12:30:40|9123.72|9123.72|9124.02|9124.02|9124.02|9124.02|9123.72|9123.72|0
1721305860000|2024-07-18 12:31:00|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|0
1721305870000|2024-07-18 12:31:10|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|0
1721305890000|2024-07-18 12:31:30|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|0
1721305910000|2024-07-18 12:31:50|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|0
1721305920000|2024-07-18 12:32:00|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|0
1721305970000|2024-07-18 12:32:50|9122.33|9122.33|9122.33|9122.33|9122.33|9122.33|9122.33|9122.33|0
1721305990000|2024-07-18 12:33:10|9123.43|9123.43|9124.02|9124.02|9124.02|9124.02|9123.43|9123.43|0
1721306000000|2024-07-18 12:33:20|9124.06|9124.06|9125.46|9125.46|9125.46|9125.46|9124.06|9124.06|0
1721306010000|2024-07-18 12:33:30|9125.17|9125.17|9125.17|9125.17|9125.17|9125.17|9125.17|9125.17|0
1721306020000|2024-07-18 12:33:40|9126.27|9126.27|9126.85|9126.85|9126.85|9126.85|9126.27|9126.27|0
1721306030000|2024-07-18 12:33:50|9126.76|9126.76|9126.76|9126.76|9126.76|9126.76|9126.76|9126.76|0
1721306040000|2024-07-18 12:34:00|9126.85|9126.85|9126.76|9126.76|9126.9|9126.9|9126.76|9126.76|0
1721306050000|2024-07-18 12:34:10|9127.86|9127.86|9127.66|9127.66|9127.86|9127.86|9127.57|9127.57|0
1721306060000|2024-07-18 12:34:20|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|0
1721306070000|2024-07-18 12:34:30|9127.76|9127.76|9127.66|9127.66|9127.76|9127.76|9127.66|9127.66|0
1721306080000|2024-07-18 12:34:40|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|0
1721306090000|2024-07-18 12:34:50|9127.66|9127.66|9127.51|9127.51|9127.81|9127.81|9127.51|9127.51|0
1721306100000|2024-07-18 12:35:00|9125.02|9125.02|9124.77|9124.77|9125.02|9125.02|9124.73|9124.73|0
1721306120000|2024-07-18 12:35:20|9123.67|9123.67|9123.09|9123.09|9123.67|9123.67|9123.09|9123.09|0
1721306130000|2024-07-18 12:35:30|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|0
1721306170000|2024-07-18 12:36:10|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|0
1721306180000|2024-07-18 12:36:20|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|0
1721306220000|2024-07-18 12:37:00|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|0
1721306230000|2024-07-18 12:37:10|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|0
1721306240000|2024-07-18 12:37:20|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1721306260000|2024-07-18 12:37:40|9122.52|9122.52|9122.52|9122.52|9122.52|9122.52|9122.52|9122.52|0
1721306300000|2024-07-18 12:38:20|9121.42|9121.42|9120.36|9120.36|9121.42|9121.42|9120.31|9120.31|0
1721306320000|2024-07-18 12:38:40|9121.47|9121.47|9120.88|9120.88|9121.47|9121.47|9120.88|9120.88|0
1721306340000|2024-07-18 12:39:00|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|0
1721306350000|2024-07-18 12:39:10|9122.57|9122.57|9122.57|9122.57|9122.57|9122.57|9122.57|9122.57|0
1721306370000|2024-07-18 12:39:30|9123.44|9123.44|9123.73|9123.73|9123.73|9123.73|9123.44|9123.44|0
1721306380000|2024-07-18 12:39:40|9123.44|9123.44|9123.15|9123.15|9123.73|9123.73|9122.86|9122.86|0
1721306400000|2024-07-18 12:40:00|9126.23|9126.23|9126.23|9126.23|9126.23|9126.23|9126.23|9126.23|0
1721306420000|2024-07-18 12:40:20|9125.13|9125.13|9125.13|9125.13|9125.13|9125.13|9125.13|9125.13|0
1721306460000|2024-07-18 12:41:00|9124.55|9124.55|9123.96|9123.96|9124.55|9124.55|9123.96|9123.96|0
1721306510000|2024-07-18 12:41:50|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|0
1721306530000|2024-07-18 12:42:10|9126.17|9126.17|9128.73|9128.73|9128.73|9128.73|9126.17|9126.17|0
1721306550000|2024-07-18 12:42:30|9130.12|9130.12|9130.12|9130.12|9130.12|9130.12|9130.12|9130.12|0
1721306570000|2024-07-18 12:42:50|9130.41|9130.41|9130.12|9130.12|9130.41|9130.41|9130.12|9130.12|0
1721306620000|2024-07-18 12:43:40|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|0
1721306630000|2024-07-18 12:43:50|9131.52|9131.52|9131.81|9131.81|9131.81|9131.81|9131.52|9131.52|0
1721306640000|2024-07-18 12:44:00|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|0
1721306670000|2024-07-18 12:44:30|9132.39|9132.39|9132.1|9132.1|9132.39|9132.39|9132.1|9132.1|0
1721306680000|2024-07-18 12:44:40|9132.39|9132.39|9132.68|9132.68|9132.68|9132.68|9132.39|9132.39|0
1721306690000|2024-07-18 12:44:50|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|0
1721306710000|2024-07-18 12:45:10|9133.27|9133.27|9134.37|9134.37|9134.37|9134.37|9133.27|9133.27|0
1721306720000|2024-07-18 12:45:20|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|0
1721306750000|2024-07-18 12:45:50|9134.68|9134.68|9134.69|9134.69|9134.69|9134.69|9134.68|9134.68|0
1721306760000|2024-07-18 12:46:00|9135.8|9135.8|9136.09|9136.09|9136.09|9136.09|9135.8|9135.8|0
1721306770000|2024-07-18 12:46:10|9136.14|9136.14|9136.15|9136.15|9136.15|9136.15|9136.14|9136.14|0
1721306780000|2024-07-18 12:46:20|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|0
1721306800000|2024-07-18 12:46:40|9134.76|9134.76|9136.44|9136.44|9136.44|9136.44|9134.76|9134.76|0
1721306810000|2024-07-18 12:46:50|9137.9|9137.9|9137.03|9137.03|9137.9|9137.9|9137.03|9137.03|0
1721306820000|2024-07-18 12:47:00|9137.32|9137.32|9137.9|9137.9|9137.9|9137.9|9137.32|9137.32|0
1721306830000|2024-07-18 12:47:10|9137.32|9137.32|9139.29|9139.29|9139.29|9139.29|9137.32|9137.32|0
1721306850000|2024-07-18 12:47:30|9139|9139|9137.61|9137.61|9139|9139|9137.61|9137.61|0
1721306860000|2024-07-18 12:47:40|9136.51|9136.51|9134.82|9134.82|9136.51|9136.51|9134.53|9134.53|0
1721306870000|2024-07-18 12:47:50|9134.53|9134.53|9134.24|9134.24|9134.53|9134.53|9134.24|9134.24|0
1721306880000|2024-07-18 12:48:00|9134.53|9134.53|9136.21|9136.21|9136.21|9136.21|9134.53|9134.53|0
1721306900000|2024-07-18 12:48:20|9136.26|9136.26|9136.02|9136.02|9136.26|9136.26|9135.97|9135.97|0
1721306910000|2024-07-18 12:48:30|9136.6|9136.6|9136.6|9136.6|9136.6|9136.6|9136.6|9136.6|0
1721306920000|2024-07-18 12:48:40|9137.7|9137.7|9137.12|9137.12|9137.7|9137.7|9137.12|9137.12|0
1721306930000|2024-07-18 12:48:50|9137.41|9137.41|9137.41|9137.41|9137.41|9137.41|9137.41|9137.41|0
1721306940000|2024-07-18 12:49:00|9137.12|9137.12|9136.54|9136.54|9137.12|9137.12|9136.54|9136.54|0
1721306950000|2024-07-18 12:49:10|9135.43|9135.43|9135.43|9135.43|9135.43|9135.43|9135.43|9135.43|0
1721306960000|2024-07-18 12:49:20|9136.54|9136.54|9136.31|9136.31|9137.41|9137.41|9136.31|9136.31|0
1721306990000|2024-07-18 12:49:50|9136.89|9136.89|9136.02|9136.02|9136.89|9136.89|9135.43|9135.43|0
1721307000000|2024-07-18 12:50:00|9136.31|9136.31|9137.12|9137.12|9137.41|9137.41|9136.02|9136.02|0
1721307030000|2024-07-18 12:50:30|9136.54|9136.54|9136.83|9136.83|9136.83|9136.83|9136.54|9136.54|0
1721307090000|2024-07-18 12:51:30|9137.12|9137.12|9137.12|9137.12|9137.12|9137.12|9137.12|9137.12|0
1721307130000|2024-07-18 12:52:10|9136.02|9136.02|9135.73|9135.73|9136.02|9136.02|9135.43|9135.43|0
1721307160000|2024-07-18 12:52:40|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|0
1721307190000|2024-07-18 12:53:10|9135.19|9135.19|9134.09|9134.09|9135.19|9135.19|9134.09|9134.09|0
1721307200000|2024-07-18 12:53:20|9133.51|9133.51|9133.8|9133.8|9133.8|9133.8|9133.51|9133.51|0
1721307210000|2024-07-18 12:53:30|9132.69|9132.69|9132.99|9132.99|9132.99|9132.99|9132.69|9132.69|0
1721307220000|2024-07-18 12:53:40|9132.69|9132.69|9132.69|9132.69|9132.69|9132.69|9132.69|9132.69|0
1721307230000|2024-07-18 12:53:50|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|0
1721307270000|2024-07-18 12:54:30|9133.78|9133.78|9132.68|9132.68|9133.78|9133.78|9132.68|9132.68|0
1721307280000|2024-07-18 12:54:40|9132.39|9132.39|9132.39|9132.39|9132.39|9132.39|9132.39|9132.39|0
1721307290000|2024-07-18 12:54:50|9132.09|9132.09|9132.39|9132.39|9132.39|9132.39|9132.09|9132.09|0
1721307310000|2024-07-18 12:55:10|9131.8|9131.8|9131.51|9131.51|9131.8|9131.8|9131.51|9131.51|0
1721307320000|2024-07-18 12:55:20|9131.22|9131.22|9130.93|9130.93|9131.22|9131.22|9130.93|9130.93|0
1721307330000|2024-07-18 12:55:30|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|0
1721307350000|2024-07-18 12:55:50|9132.91|9132.91|9133.78|9133.78|9133.78|9133.78|9132.91|9132.91|0
1721307360000|2024-07-18 12:56:00|9134.07|9134.07|9134.59|9134.59|9135.18|9135.18|9134.07|9134.07|0
1721307370000|2024-07-18 12:56:10|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|0
1721307410000|2024-07-18 12:56:50|9133.2|9133.2|9132.09|9132.09|9133.2|9133.2|9131.8|9131.8|0
1721307420000|2024-07-18 12:57:00|9131.8|9131.8|9131.51|9131.51|9131.8|9131.8|9131.51|9131.51|0
1721307450000|2024-07-18 12:57:30|9131.8|9131.8|9131.51|9131.51|9131.8|9131.8|9131.51|9131.51|0
1721307520000|2024-07-18 12:58:40|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|0
1721307530000|2024-07-18 12:58:50|9131.51|9131.51|9131.51|9131.51|9131.51|9131.51|9131.51|9131.51|0
1721307560000|2024-07-18 12:59:20|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|9131.8|0
1721307580000|2024-07-18 12:59:40|9132.39|9132.39|9133.78|9133.78|9133.78|9133.78|9132.39|9132.39|0
1721307600000|2024-07-18 13:00:00|9134.88|9134.88|9136.57|9136.57|9136.57|9136.57|9134.88|9134.88|0
1721307610000|2024-07-18 13:00:10|9136.28|9136.28|9135.7|9135.7|9136.28|9136.28|9135.7|9135.7|0
1721307620000|2024-07-18 13:00:20|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|0
1721307630000|2024-07-18 13:00:30|9133.53|9133.53|9133.82|9133.82|9133.82|9133.82|9133.53|9133.53|0
1721307640000|2024-07-18 13:00:40|9133.24|9133.24|9133.53|9133.53|9133.53|9133.53|9133.24|9133.24|0
1721307710000|2024-07-18 13:01:50|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|0
1721307720000|2024-07-18 13:02:00|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|0
1721307730000|2024-07-18 13:02:10|9133.8|9133.8|9133.82|9133.82|9133.82|9133.82|9133.8|9133.8|0
1721307740000|2024-07-18 13:02:20|9133.84|9133.84|9134.97|9134.97|9134.97|9134.97|9133.84|9133.84|0
1721307750000|2024-07-18 13:02:30|9134.68|9134.68|9134.97|9134.97|9134.97|9134.97|9134.68|9134.68|0
1721307760000|2024-07-18 13:02:40|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|0
1721307770000|2024-07-18 13:02:50|9135.28|9135.28|9135.87|9135.87|9135.87|9135.87|9135.28|9135.28|0
1721307780000|2024-07-18 13:03:00|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|0
1721307810000|2024-07-18 13:03:30|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|0
1721307840000|2024-07-18 13:04:00|9134.81|9134.81|9134.52|9134.52|9134.81|9134.81|9134.52|9134.52|0
1721307860000|2024-07-18 13:04:20|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|0
1721307870000|2024-07-18 13:04:30|9133.7|9133.7|9133.7|9133.7|9133.7|9133.7|9133.7|9133.7|0
1721307880000|2024-07-18 13:04:40|9134|9134|9135.39|9135.39|9135.39|9135.39|9134|9134|0
1721307900000|2024-07-18 13:05:00|9136.78|9136.78|9137.08|9137.08|9137.08|9137.08|9136.78|9136.78|0
1721307950000|2024-07-18 13:05:50|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.08|9137.08|0
1721307960000|2024-07-18 13:06:00|9139.86|9139.86|9139.86|9139.86|9139.86|9139.86|9139.86|9139.86|0
1721307980000|2024-07-18 13:06:20|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|0
1721308000000|2024-07-18 13:06:40|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|0
1721308020000|2024-07-18 13:07:00|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|0
1721308040000|2024-07-18 13:07:20|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|9134.81|9134.81|0
1721308050000|2024-07-18 13:07:30|9133.18|9133.18|9132.89|9132.89|9133.18|9133.18|9132.89|9132.89|0
1721308060000|2024-07-18 13:07:40|9133.18|9133.18|9135.68|9135.68|9135.68|9135.68|9133.18|9133.18|0
1721308070000|2024-07-18 13:07:50|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|0
1721308080000|2024-07-18 13:08:00|9135.37|9135.37|9135.37|9135.37|9135.37|9135.37|9135.37|9135.37|0
1721308110000|2024-07-18 13:08:30|9135.32|9135.32|9135.37|9135.37|9135.37|9135.37|9135.32|9135.32|0
1721308130000|2024-07-18 13:08:50|9135.38|9135.38|9136.49|9136.49|9136.49|9136.49|9135.38|9135.38|0
1721308140000|2024-07-18 13:09:00|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|0
1721308150000|2024-07-18 13:09:10|9137.88|9137.88|9138.46|9138.46|9138.46|9138.46|9137.88|9137.88|0
1721308160000|2024-07-18 13:09:20|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|0
1721308170000|2024-07-18 13:09:30|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1721308210000|2024-07-18 13:10:10|9138.98|9138.98|9139.27|9139.27|9139.27|9139.27|9138.98|9138.98|0
1721308220000|2024-07-18 13:10:20|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|0
1721308240000|2024-07-18 13:10:40|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1721308250000|2024-07-18 13:10:50|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|0
1721308260000|2024-07-18 13:11:00|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|9138.46|0
1721308270000|2024-07-18 13:11:10|9138.41|9138.41|9139.81|9139.81|9139.81|9139.81|9138.41|9138.41|0
1721308280000|2024-07-18 13:11:20|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|0
1721308300000|2024-07-18 13:11:40|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1721308310000|2024-07-18 13:11:50|9140.68|9140.68|9142.89|9142.89|9142.89|9142.89|9140.68|9140.68|0
1721308330000|2024-07-18 13:12:10|9143.18|9143.18|9142.08|9142.08|9143.18|9143.18|9142.08|9142.08|0
1721308340000|2024-07-18 13:12:20|9141.2|9141.2|9141.2|9141.2|9141.2|9141.2|9141.2|9141.2|0
1721308380000|2024-07-18 13:13:00|9141.79|9141.79|9141.79|9141.79|9141.79|9141.79|9141.79|9141.79|0
1721308390000|2024-07-18 13:13:10|9141.83|9141.83|9141.83|9141.83|9141.83|9141.83|9141.83|9141.83|0
1721308410000|2024-07-18 13:13:30|9142.13|9142.13|9142.85|9142.85|9142.85|9142.85|9142.13|9142.13|0
1721308420000|2024-07-18 13:13:40|9143.03|9143.03|9143.08|9143.08|9143.08|9143.08|9142.99|9142.99|0
1721308450000|2024-07-18 13:14:10|9143.37|9143.37|9143.42|9143.42|9143.42|9143.42|9143.37|9143.37|0
1721308460000|2024-07-18 13:14:20|9143.37|9143.37|9145.62|9145.62|9145.62|9145.62|9143.37|9143.37|0
1721308470000|2024-07-18 13:14:30|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|0
1721308480000|2024-07-18 13:14:40|9145.4|9145.4|9145.98|9145.98|9145.98|9145.98|9145.4|9145.4|0
1721308500000|2024-07-18 13:15:00|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|9146.56|0
1721308520000|2024-07-18 13:15:20|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|0
1721308530000|2024-07-18 13:15:30|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|0
1721308560000|2024-07-18 13:16:00|9145.98|9145.98|9144.58|9144.58|9145.98|9145.98|9144.58|9144.58|0
1721308590000|2024-07-18 13:16:30|9143.19|9143.19|9142.9|9142.9|9143.19|9143.19|9142.9|9142.9|0
1721308620000|2024-07-18 13:17:00|9143.48|9143.48|9143.77|9143.77|9143.77|9143.77|9143.48|9143.48|0
1721308650000|2024-07-18 13:17:30|9144.36|9144.36|9144.69|9144.69|9144.69|9144.69|9144.36|9144.36|0
1721308660000|2024-07-18 13:17:40|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|9146.9|0
1721308690000|2024-07-18 13:18:10|9147.19|9147.19|9147.19|9147.19|9147.19|9147.19|9147.19|9147.19|0
1721308710000|2024-07-18 13:18:30|9147.48|9147.48|9147.77|9147.77|9147.77|9147.77|9147.48|9147.48|0
1721308720000|2024-07-18 13:18:40|9148.36|9148.36|9148.65|9148.65|9148.65|9148.65|9148.36|9148.36|0
1721308730000|2024-07-18 13:18:50|9148.6|9148.6|9148.58|9148.58|9148.6|9148.6|9148.58|9148.58|0
1721308740000|2024-07-18 13:19:00|9147.71|9147.71|9147.72|9147.72|9147.72|9147.72|9147.69|9147.69|0
1721308750000|2024-07-18 13:19:10|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|9147.82|0
1721308760000|2024-07-18 13:19:20|9148.92|9148.92|9148.92|9148.92|9149.22|9149.22|9148.63|9148.63|0
1721308780000|2024-07-18 13:19:40|9148.63|9148.63|9148.92|9148.92|9148.92|9148.92|9148.63|9148.63|0
1721308790000|2024-07-18 13:19:50|9149.22|9149.22|9148.83|9148.83|9149.22|9149.22|9148.83|9148.83|0
1721308800000|2024-07-18 13:20:00|9148.86|9148.86|9149.46|9149.46|9149.55|9149.55|9148.86|9148.86|0
1721308820000|2024-07-18 13:20:20|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|0
1721308830000|2024-07-18 13:20:30|9149.46|9149.46|9153.06|9153.06|9153.06|9153.06|9149.46|9149.46|0
1721308850000|2024-07-18 13:20:50|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|9152.76|0
1721308860000|2024-07-18 13:21:00|9151.66|9151.66|9151.08|9151.08|9151.66|9151.66|9150.79|9150.79|0
1721308870000|2024-07-18 13:21:10|9150.2|9150.2|9149.05|9149.05|9150.2|9150.2|9149.05|9149.05|0
1721308920000|2024-07-18 13:22:00|9149.35|9149.35|9149.64|9149.64|9149.64|9149.64|9149.35|9149.35|0
1721308930000|2024-07-18 13:22:10|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|0
1721308950000|2024-07-18 13:22:30|9149.88|9149.88|9149.97|9149.97|9149.97|9149.97|9149.88|9149.88|0
1721308970000|2024-07-18 13:22:50|9149.68|9149.68|9149.68|9149.68|9149.68|9149.68|9149.68|9149.68|0
1721308980000|2024-07-18 13:23:00|9149.65|9149.65|9149.6|9149.6|9149.65|9149.65|9149.6|9149.6|0
1721309000000|2024-07-18 13:23:20|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|9149.89|0
1721309020000|2024-07-18 13:23:40|9148.79|9148.79|9148.79|9148.79|9148.79|9148.79|9148.79|9148.79|0
1721309030000|2024-07-18 13:23:50|9148.84|9148.84|9148.65|9148.65|9148.84|9148.84|9148.65|9148.65|0
1721309040000|2024-07-18 13:24:00|9149.76|9149.76|9149.76|9149.76|9149.76|9149.76|9149.76|9149.76|0
1721309050000|2024-07-18 13:24:10|9150.05|9150.05|9148.65|9148.65|9150.05|9150.05|9148.65|9148.65|0
1721309060000|2024-07-18 13:24:20|9148.94|9148.94|9150.05|9150.05|9150.05|9150.05|9148.94|9148.94|0
1721309080000|2024-07-18 13:24:40|9148.65|9148.65|9148.36|9148.36|9148.65|9148.65|9148.36|9148.36|0
1721309100000|2024-07-18 13:25:00|9148.41|9148.41|9148.12|9148.12|9148.41|9148.41|9148.12|9148.12|0
1721309110000|2024-07-18 13:25:10|9148.07|9148.07|9148.88|9148.88|9148.88|9148.88|9147.78|9147.78|0
1721309120000|2024-07-18 13:25:20|9149.17|9149.17|9148.3|9148.3|9149.17|9149.17|9148.3|9148.3|0
1721309130000|2024-07-18 13:25:30|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|9148.32|0
1721309140000|2024-07-18 13:25:40|9150.07|9150.07|9149.78|9149.78|9150.07|9150.07|9149.78|9149.78|0
1721309150000|2024-07-18 13:25:50|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|0
1721309160000|2024-07-18 13:26:00|9149.78|9149.78|9150.07|9150.07|9150.07|9150.07|9149.78|9149.78|0
1721309170000|2024-07-18 13:26:10|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|0
1721309180000|2024-07-18 13:26:20|9150.41|9150.41|9150.45|9150.45|9150.45|9150.45|9150.36|9150.36|0
1721309200000|2024-07-18 13:26:40|9149.35|9149.35|9148.48|9148.48|9149.35|9149.35|9148.48|9148.48|0
1721309210000|2024-07-18 13:26:50|9148.77|9148.77|9148.77|9148.77|9148.77|9148.77|9148.77|9148.77|0
1721309220000|2024-07-18 13:27:00|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|0
1721309240000|2024-07-18 13:27:20|9147.37|9147.37|9147.28|9147.28|9147.37|9147.37|9147.28|9147.28|0
1721309260000|2024-07-18 13:27:40|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|0
1721309280000|2024-07-18 13:28:00|9145.88|9145.88|9143.91|9143.91|9145.88|9145.88|9143.62|9143.62|0
1721309290000|2024-07-18 13:28:10|9142.8|9142.8|9143.1|9143.1|9143.1|9143.1|9142.8|9142.8|0
1721309300000|2024-07-18 13:28:20|9144.2|9144.2|9144.2|9144.2|9144.2|9144.2|9144.2|9144.2|0
1721309310000|2024-07-18 13:28:30|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1721309320000|2024-07-18 13:28:40|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|0
1721309330000|2024-07-18 13:28:50|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|0
1721309350000|2024-07-18 13:29:10|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|0
1721309360000|2024-07-18 13:29:20|9144.41|9144.41|9144.43|9144.43|9144.43|9144.43|9144.41|9144.41|0
1721309370000|2024-07-18 13:29:30|9143.55|9143.55|9142.45|9142.45|9143.55|9143.55|9142.45|9142.45|0
1721309380000|2024-07-18 13:29:40|9141.87|9141.87|9142.16|9142.16|9142.74|9142.74|9141.87|9141.87|0
1721309390000|2024-07-18 13:29:50|9138.85|9138.85|9139.72|9139.72|9139.72|9139.72|9138.85|9138.85|0
1721309400000|2024-07-18 13:30:00|9140.83|9140.83|9144.14|9144.14|9144.2|9144.2|9140.83|9140.83|0
1721309410000|2024-07-18 13:30:10|9145.24|9145.24|9145.24|9145.24|9146.34|9146.34|9145.24|9145.24|0
1721309420000|2024-07-18 13:30:20|9145.82|9145.82|9144.43|9144.43|9145.82|9145.82|9144.43|9144.43|0
1721309430000|2024-07-18 13:30:30|9142.45|9142.45|9137.37|9137.37|9142.45|9142.45|9137.37|9137.37|0
1721309440000|2024-07-18 13:30:40|9137.08|9137.08|9134.23|9134.23|9137.08|9137.08|9134.23|9134.23|0
1721309450000|2024-07-18 13:30:50|9134.52|9134.52|9133.03|9133.03|9135.39|9135.39|9133.03|9133.03|0
1721309460000|2024-07-18 13:31:00|9131.93|9131.93|9131.89|9131.89|9131.93|9131.93|9131.05|9131.05|0
1721309470000|2024-07-18 13:31:10|9129.33|9129.33|9127.9|9127.9|9129.33|9129.33|9127.9|9127.9|0
1721309480000|2024-07-18 13:31:20|9128.71|9128.71|9132.37|9132.37|9132.37|9132.37|9128.71|9128.71|0
1721309490000|2024-07-18 13:31:30|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|9133.25|0
1721309500000|2024-07-18 13:31:40|9132.95|9132.95|9131.21|9131.21|9132.95|9132.95|9131.21|9131.21|0
1721309510000|2024-07-18 13:31:50|9130.91|9130.91|9131.64|9131.64|9131.73|9131.73|9130.04|9130.04|0
1721309520000|2024-07-18 13:32:00|9131.93|9131.93|9131.35|9131.35|9135.01|9135.01|9131.35|9131.35|0
1721309530000|2024-07-18 13:32:10|9131.93|9131.93|9134.2|9134.2|9134.49|9134.49|9131.93|9131.93|0
1721309540000|2024-07-18 13:32:20|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|0
1721309550000|2024-07-18 13:32:30|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|0
1721309560000|2024-07-18 13:32:40|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|0
1721309570000|2024-07-18 13:32:50|9133.33|9133.33|9126.49|9126.49|9133.33|9133.33|9126.49|9126.49|0
1721309580000|2024-07-18 13:33:00|9126.2|9126.2|9127.36|9127.36|9127.36|9127.36|9125.02|9125.02|0
1721309590000|2024-07-18 13:33:10|9128.24|9128.24|9130.44|9130.44|9130.44|9130.44|9128.24|9128.24|0
1721309600000|2024-07-18 13:33:20|9131.61|9131.61|9131.3|9131.3|9131.61|9131.61|9131.3|9131.3|0
1721309610000|2024-07-18 13:33:30|9131.33|9131.33|9130.23|9130.23|9131.33|9131.33|9129.65|9129.65|0
1721309620000|2024-07-18 13:33:40|9131.33|9131.33|9133.02|9133.02|9133.02|9133.02|9131.33|9131.33|0
1721309630000|2024-07-18 13:33:50|9133.31|9133.31|9132.73|9132.73|9133.31|9133.31|9132.15|9132.15|0
1721309640000|2024-07-18 13:34:00|9132.44|9132.44|9132.44|9132.44|9132.73|9132.73|9132.44|9132.44|0
1721309650000|2024-07-18 13:34:10|9132.73|9132.73|9135.23|9135.23|9135.23|9135.23|9132.73|9132.73|0
1721309670000|2024-07-18 13:34:30|9134.12|9134.12|9133.83|9133.83|9134.12|9134.12|9133.83|9133.83|0
1721309680000|2024-07-18 13:34:40|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|0
1721309690000|2024-07-18 13:34:50|9133.02|9133.02|9133.02|9133.02|9133.02|9133.02|9133.02|9133.02|0
1721309700000|2024-07-18 13:35:00|9132.73|9132.73|9132.1|9132.1|9132.73|9132.73|9132.1|9132.1|0
1721309710000|2024-07-18 13:35:10|9132.05|9132.05|9130.7|9130.7|9132.05|9132.05|9129.02|9129.02|0
1721309720000|2024-07-18 13:35:20|9128.66|9128.66|9129.25|9129.25|9129.54|9129.54|9128.66|9128.66|0
1721309730000|2024-07-18 13:35:30|9128.66|9128.66|9129.2|9129.2|9129.2|9129.2|9127.22|9127.22|0
1721309740000|2024-07-18 13:35:40|9129.49|9129.49|9127.29|9127.29|9129.49|9129.49|9127.29|9127.29|0
1721309750000|2024-07-18 13:35:50|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|9127.58|0
1721309760000|2024-07-18 13:36:00|9127.59|9127.59|9128.18|9128.18|9128.18|9128.18|9127.59|9127.59|0
1721309770000|2024-07-18 13:36:10|9132.59|9132.59|9135.15|9135.15|9135.15|9135.15|9132.59|9132.59|0
1721309780000|2024-07-18 13:36:20|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|0
1721309790000|2024-07-18 13:36:30|9135.39|9135.39|9137.37|9137.37|9138.47|9138.47|9135.39|9135.39|0
1721309800000|2024-07-18 13:36:40|9138.47|9138.47|9140.74|9140.74|9141.84|9141.84|9138.47|9138.47|0
1721309810000|2024-07-18 13:36:50|9142.2|9142.2|9143.3|9143.3|9143.3|9143.3|9142.2|9142.2|0
1721309820000|2024-07-18 13:37:00|9143.59|9143.59|9143.59|9143.59|9143.59|9143.59|9143.59|9143.59|0
1721309830000|2024-07-18 13:37:10|9143.88|9143.88|9144.99|9144.99|9144.99|9144.99|9143.88|9143.88|0
1721309840000|2024-07-18 13:37:20|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|0
1721309860000|2024-07-18 13:37:40|9146.69|9146.69|9147.67|9147.67|9147.67|9147.67|9146.69|9146.69|0
1721309870000|2024-07-18 13:37:50|9147.71|9147.71|9147.67|9147.67|9147.71|9147.71|9147.67|9147.67|0
1721309880000|2024-07-18 13:38:00|9147.62|9147.62|9150.7|9150.7|9150.7|9150.7|9147.62|9147.62|0
1721309890000|2024-07-18 13:38:10|9150.99|9150.99|9153.5|9153.5|9153.51|9153.51|9150.99|9150.99|0
1721309910000|2024-07-18 13:38:30|9154.08|9154.08|9153.79|9153.79|9154.08|9154.08|9153.79|9153.79|0
1721309930000|2024-07-18 13:38:50|9154.89|9154.89|9154.31|9154.31|9155.48|9155.48|9154.31|9154.31|0
1721309940000|2024-07-18 13:39:00|9153.21|9153.21|9150.7|9150.7|9153.21|9153.21|9150.37|9150.37|0
1721309950000|2024-07-18 13:39:10|9150.4|9150.4|9150.7|9150.7|9150.7|9150.7|9148.43|9148.43|0
1721309960000|2024-07-18 13:39:20|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|9150.4|0
1721309980000|2024-07-18 13:39:40|9150.99|9150.99|9150.4|9150.4|9150.99|9150.99|9150.4|9150.4|0
1721309990000|2024-07-18 13:39:50|9148.2|9148.2|9147.32|9147.32|9148.2|9148.2|9146.22|9146.22|0
1721310000000|2024-07-18 13:40:00|9146.74|9146.74|9145.35|9145.35|9146.74|9146.74|9145.35|9145.35|0
1721310010000|2024-07-18 13:40:10|9145.93|9145.93|9145.93|9145.93|9145.93|9145.93|9145.93|9145.93|0
1721310020000|2024-07-18 13:40:20|9145.06|9145.06|9146.45|9146.45|9146.45|9146.45|9143.95|9143.95|0
1721310030000|2024-07-18 13:40:30|9147.32|9147.32|9146.74|9146.74|9147.32|9147.32|9146.74|9146.74|0
1721310040000|2024-07-18 13:40:40|9146.69|9146.69|9146.71|9146.71|9146.73|9146.73|9146.69|9146.69|0
1721310050000|2024-07-18 13:40:50|9148.69|9148.69|9150.37|9150.37|9150.37|9150.37|9148.69|9148.69|0
1721310060000|2024-07-18 13:41:00|9150.36|9150.36|9150.32|9150.32|9150.36|9150.36|9150.32|9150.32|0
1721310070000|2024-07-18 13:41:10|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|0
1721310080000|2024-07-18 13:41:20|9152.51|9152.51|9152.81|9152.81|9152.81|9152.81|9151.7|9151.7|0
1721310100000|2024-07-18 13:41:40|9153.1|9153.1|9153.1|9153.1|9153.1|9153.1|9153.1|9153.1|0
1721310110000|2024-07-18 13:41:50|9153.68|9153.68|9154.78|9154.78|9154.78|9154.78|9153.68|9153.68|0
1721310140000|2024-07-18 13:42:20|9154.82|9154.82|9158.83|9158.83|9158.83|9158.83|9154.82|9154.82|0
1721310150000|2024-07-18 13:42:30|9157.96|9157.96|9159.06|9159.06|9159.06|9159.06|9157.96|9157.96|0
1721310180000|2024-07-18 13:43:00|9159.35|9159.35|9158.2|9158.2|9159.35|9159.35|9158.2|9158.2|0
1721310190000|2024-07-18 13:43:10|9158.3|9158.3|9157.04|9157.04|9158.3|9158.3|9156.74|9156.74|0
1721310200000|2024-07-18 13:43:20|9159.01|9159.01|9159.83|9159.83|9159.83|9159.83|9158.43|9158.43|0
1721310210000|2024-07-18 13:43:30|9159.92|9159.92|9158.72|9158.72|9159.92|9159.92|9158.72|9158.72|0
1721310230000|2024-07-18 13:43:50|9157.85|9157.85|9157.26|9157.26|9157.85|9157.85|9157.26|9157.26|0
1721310240000|2024-07-18 13:44:00|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|0
1721310250000|2024-07-18 13:44:10|9157.26|9157.26|9156.68|9156.68|9157.26|9157.26|9156.68|9156.68|0
1721310260000|2024-07-18 13:44:20|9155.58|9155.58|9154.22|9154.22|9155.58|9155.58|9154.17|9154.17|0
1721310270000|2024-07-18 13:44:30|9155.32|9155.32|9153.11|9153.11|9155.32|9155.32|9153.11|9153.11|0
1721310280000|2024-07-18 13:44:40|9152.01|9152.01|9152.33|9152.33|9153.73|9153.73|9150.94|9150.94|0
1721310290000|2024-07-18 13:44:50|9152.31|9152.31|9151.43|9151.43|9152.31|9152.31|9150.33|9150.33|0
1721310300000|2024-07-18 13:45:00|9151.72|9151.72|9155.39|9155.39|9155.39|9155.39|9151.43|9151.43|0
1721310310000|2024-07-18 13:45:10|9154.28|9154.28|9150.96|9150.96|9154.28|9154.28|9150.96|9150.96|0
1721310320000|2024-07-18 13:45:20|9150.67|9150.67|9152.11|9152.11|9152.11|9152.11|9150.67|9150.67|0
1721310330000|2024-07-18 13:45:30|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|0
1721310340000|2024-07-18 13:45:40|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|0
1721310360000|2024-07-18 13:46:00|9151.34|9151.34|9149.23|9149.23|9151.44|9151.44|9149.23|9149.23|0
1721310370000|2024-07-18 13:46:10|9149.17|9149.17|9147.19|9147.19|9149.17|9149.17|9147.19|9147.19|0
1721310380000|2024-07-18 13:46:20|9146.09|9146.09|9142.04|9142.04|9147.19|9147.19|9142.04|9142.04|0
1721310390000|2024-07-18 13:46:30|9142.33|9142.33|9141.69|9141.69|9142.33|9142.33|9141.69|9141.69|0
1721310400000|2024-07-18 13:46:40|9141.64|9141.64|9141.35|9141.35|9141.64|9141.64|9141.35|9141.35|0
1721310420000|2024-07-18 13:47:00|9141.33|9141.33|9140.23|9140.23|9141.33|9141.33|9140.23|9140.23|0
1721310430000|2024-07-18 13:47:10|9141.33|9141.33|9141.62|9141.62|9141.62|9141.62|9141.33|9141.33|0
1721310450000|2024-07-18 13:47:30|9142.21|9142.21|9143.6|9143.6|9143.6|9143.6|9142.21|9142.21|0
1721310460000|2024-07-18 13:47:40|9143.57|9143.57|9143.94|9143.94|9143.94|9143.94|9143.28|9143.28|0
1721310480000|2024-07-18 13:48:00|9142.84|9142.84|9140.49|9140.49|9142.84|9142.84|9140.49|9140.49|0
1721310490000|2024-07-18 13:48:10|9140.78|9140.78|9140.73|9140.73|9140.78|9140.78|9140.15|9140.15|0
1721310500000|2024-07-18 13:48:20|9140.68|9140.68|9139.77|9139.77|9142.08|9142.08|9139.77|9139.77|0
1721310510000|2024-07-18 13:48:30|9139.79|9139.79|9141.99|9141.99|9141.99|9141.99|9139.79|9139.79|0
1721310520000|2024-07-18 13:48:40|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|9139.5|0
1721310530000|2024-07-18 13:48:50|9139.2|9139.2|9136.37|9136.37|9139.2|9139.2|9136.37|9136.37|0
1721310540000|2024-07-18 13:49:00|9136.08|9136.08|9136.66|9136.66|9137.76|9137.76|9136.08|9136.08|0
1721310550000|2024-07-18 13:49:10|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|0
1721310560000|2024-07-18 13:49:20|9136.24|9136.24|9136.24|9136.24|9136.24|9136.24|9136.24|9136.24|0
1721310580000|2024-07-18 13:49:40|9135.95|9135.95|9133.45|9133.45|9135.95|9135.95|9133.45|9133.45|0
1721310590000|2024-07-18 13:49:50|9133.41|9133.41|9131.14|9131.14|9133.41|9133.41|9131.14|9131.14|0
1721310600000|2024-07-18 13:50:00|9131.43|9131.43|9130.56|9130.56|9131.43|9131.43|9130.56|9130.56|0
1721310610000|2024-07-18 13:50:10|9130.27|9130.27|9126.09|9126.09|9130.27|9130.27|9126.09|9126.09|0
1721310620000|2024-07-18 13:50:20|9126.67|9126.67|9124.96|9124.96|9128.06|9128.06|9124.96|9124.96|0
1721310630000|2024-07-18 13:50:30|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|0
1721310640000|2024-07-18 13:50:40|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1721310660000|2024-07-18 13:51:00|9123.65|9123.65|9124.75|9124.75|9124.75|9124.75|9123.65|9123.65|0
1721310670000|2024-07-18 13:51:10|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|0
1721310700000|2024-07-18 13:51:40|9123.36|9123.36|9124.75|9124.75|9124.75|9124.75|9123.36|9123.36|0
1721310710000|2024-07-18 13:51:50|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|0
1721310720000|2024-07-18 13:52:00|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1721310730000|2024-07-18 13:52:10|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|9125.85|0
1721310740000|2024-07-18 13:52:20|9126.44|9126.44|9126.37|9126.37|9126.44|9126.44|9126.37|9126.37|0
1721310750000|2024-07-18 13:52:30|9126.96|9126.96|9126.94|9126.94|9126.97|9126.97|9126.94|9126.94|0
1721310760000|2024-07-18 13:52:40|9126.65|9126.65|9130.54|9130.54|9130.54|9130.54|9126.65|9126.65|0
1721310780000|2024-07-18 13:53:00|9131.12|9131.12|9131.42|9131.42|9131.42|9131.42|9131.12|9131.12|0
1721310790000|2024-07-18 13:53:10|9132.81|9132.81|9132.52|9132.52|9132.81|9132.81|9132.23|9132.23|0
1721310800000|2024-07-18 13:53:20|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|0
1721310820000|2024-07-18 13:53:40|9132.52|9132.52|9130.54|9130.54|9132.52|9132.52|9130.54|9130.54|0
1721310830000|2024-07-18 13:53:50|9130.25|9130.25|9129.44|9129.44|9130.54|9130.54|9129.44|9129.44|0
1721310850000|2024-07-18 13:54:10|9129.73|9129.73|9131.94|9131.94|9131.94|9131.94|9129.73|9129.73|0
1721310860000|2024-07-18 13:54:20|9132.23|9132.23|9132.27|9132.27|9132.27|9132.27|9132.23|9132.23|0
1721310880000|2024-07-18 13:54:40|9131.17|9131.17|9132.27|9132.27|9132.32|9132.32|9131.17|9131.17|0
1721310890000|2024-07-18 13:54:50|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|9130.07|0
1721310900000|2024-07-18 13:55:00|9129.78|9129.78|9129.75|9129.75|9129.78|9129.78|9129.71|9129.71|0
1721310910000|2024-07-18 13:55:10|9129.76|9129.76|9130.86|9130.86|9130.91|9130.91|9129.76|9129.76|0
1721310920000|2024-07-18 13:55:20|9131.15|9131.15|9130.57|9130.57|9131.15|9131.15|9130.57|9130.57|0
1721310930000|2024-07-18 13:55:30|9130.28|9130.28|9130.17|9130.17|9130.31|9130.31|9130.17|9130.17|0
1721310940000|2024-07-18 13:55:40|9129.88|9129.88|9129.64|9129.64|9129.93|9129.93|9129.34|9129.34|0
1721310950000|2024-07-18 13:55:50|9129.05|9129.05|9128.24|9128.24|9129.34|9129.34|9127.14|9127.14|0
1721310960000|2024-07-18 13:56:00|9128.26|9128.26|9129.34|9129.34|9129.36|9129.36|9128.26|9128.26|0
1721310980000|2024-07-18 13:56:20|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1721310990000|2024-07-18 13:56:30|9130.22|9130.22|9130.17|9130.17|9130.22|9130.22|9130.17|9130.17|0
1721311000000|2024-07-18 13:56:40|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|9131.27|0
1721311020000|2024-07-18 13:57:00|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|9131.86|0
1721311030000|2024-07-18 13:57:10|9132.44|9132.44|9131.37|9131.37|9132.47|9132.47|9131.37|9131.37|0
1721311040000|2024-07-18 13:57:20|9131.08|9131.08|9130.79|9130.79|9131.08|9131.08|9130.79|9130.79|0
1721311050000|2024-07-18 13:57:30|9132.99|9132.99|9133.57|9133.57|9133.57|9133.57|9132.99|9132.99|0
1721311070000|2024-07-18 13:57:50|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|0
1721311080000|2024-07-18 13:58:00|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1721311090000|2024-07-18 13:58:10|9132.47|9132.47|9131.31|9131.31|9132.47|9132.47|9131.31|9131.31|0
1721311100000|2024-07-18 13:58:20|9130.72|9130.72|9129.04|9129.04|9130.72|9130.72|9129.04|9129.04|0
1721311110000|2024-07-18 13:58:30|9128.45|9128.45|9128.75|9128.75|9129.04|9129.04|9128.45|9128.45|0
1721311120000|2024-07-18 13:58:40|9129.04|9129.04|9129.33|9129.33|9129.33|9129.33|9129.04|9129.04|0
1721311140000|2024-07-18 13:59:00|9129.04|9129.04|9129.04|9129.04|9129.04|9129.04|9129.04|9129.04|0
1721311150000|2024-07-18 13:59:10|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|0
1721311160000|2024-07-18 13:59:20|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|0
1721311170000|2024-07-18 13:59:30|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|0
1721311190000|2024-07-18 13:59:50|9130.69|9130.69|9130.42|9130.42|9131|9131|9130.42|9130.42|0
1721311200000|2024-07-18 14:00:00|9129.84|9129.84|9128.44|9128.44|9129.84|9129.84|9128.44|9128.44|0
1721311210000|2024-07-18 14:00:10|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|0
1721311220000|2024-07-18 14:00:20|9127.29|9127.29|9125.25|9125.25|9127.29|9127.29|9125.25|9125.25|0
1721311230000|2024-07-18 14:00:30|9123.05|9123.05|9121.22|9121.22|9123.05|9123.05|9120.64|9120.64|0
1721311240000|2024-07-18 14:00:40|9121.51|9121.51|9121.61|9121.61|9121.61|9121.61|9121.51|9121.51|0
1721311260000|2024-07-18 14:01:00|9120.44|9120.44|9122.19|9122.19|9122.19|9122.19|9120.44|9120.44|0
1721311280000|2024-07-18 14:01:20|9123.06|9123.06|9123.06|9123.06|9123.06|9123.06|9123.06|9123.06|0
1721311290000|2024-07-18 14:01:30|9123.35|9123.35|9126.66|9126.66|9126.66|9126.66|9123.35|9123.35|0
1721311300000|2024-07-18 14:01:40|9127.77|9127.77|9129.45|9129.45|9129.45|9129.45|9127.77|9127.77|0
1721311320000|2024-07-18 14:02:00|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|0
1721311330000|2024-07-18 14:02:10|9129.61|9129.61|9130.19|9130.19|9130.19|9130.19|9129.61|9129.61|0
1721311340000|2024-07-18 14:02:20|9129.9|9129.9|9129.9|9129.9|9129.9|9129.9|9129.9|9129.9|0
1721311350000|2024-07-18 14:02:30|9130.78|9130.78|9130.49|9130.49|9130.78|9130.78|9130.49|9130.49|0
1721311360000|2024-07-18 14:02:40|9130.44|9130.44|9129.04|9129.04|9130.44|9130.44|9129.04|9129.04|0
1721311390000|2024-07-18 14:03:10|9128.46|9128.46|9130.44|9130.44|9130.44|9130.44|9128.46|9128.46|0
1721311400000|2024-07-18 14:03:20|9131.54|9131.54|9131.59|9131.59|9131.59|9131.59|9131.54|9131.54|0
1721311410000|2024-07-18 14:03:30|9131.88|9131.88|9133|9133|9133|9133|9131.88|9131.88|0
1721311430000|2024-07-18 14:03:50|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|9131.9|0
1721311440000|2024-07-18 14:04:00|9131.31|9131.31|9131.02|9131.02|9131.31|9131.31|9131.02|9131.02|0
1721311450000|2024-07-18 14:04:10|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|0
1721311460000|2024-07-18 14:04:20|9128.52|9128.52|9128.52|9128.52|9128.52|9128.52|9128.52|9128.52|0
1721311470000|2024-07-18 14:04:30|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|0
1721311510000|2024-07-18 14:05:10|9127.42|9127.42|9126.84|9126.84|9127.42|9127.42|9125.74|9125.74|0
1721311520000|2024-07-18 14:05:20|9126.88|9126.88|9127.17|9127.17|9127.17|9127.17|9126.88|9126.88|0
1721311530000|2024-07-18 14:05:30|9126.07|9126.07|9127.46|9127.46|9127.46|9127.46|9126.07|9126.07|0
1721311540000|2024-07-18 14:05:40|9127.75|9127.75|9127.46|9127.46|9127.75|9127.75|9127.46|9127.46|0
1721311560000|2024-07-18 14:06:00|9127.75|9127.75|9126.07|9126.07|9127.75|9127.75|9126.07|9126.07|0
1721311570000|2024-07-18 14:06:10|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|0
1721311580000|2024-07-18 14:06:20|9127.13|9127.13|9125.15|9125.15|9127.13|9127.13|9125.15|9125.15|0
1721311590000|2024-07-18 14:06:30|9125.73|9125.73|9126.83|9126.83|9126.83|9126.83|9125.73|9125.73|0
1721311600000|2024-07-18 14:06:40|9127.42|9127.42|9128.81|9128.81|9128.81|9128.81|9127.42|9127.42|0
1721311610000|2024-07-18 14:06:50|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|0
1721311620000|2024-07-18 14:07:00|9130.49|9130.49|9129.76|9129.76|9130.49|9130.49|9129.76|9129.76|0
1721311630000|2024-07-18 14:07:10|9130.05|9130.05|9130.33|9130.33|9131.44|9131.44|9130.05|9130.05|0
1721311650000|2024-07-18 14:07:30|9128.65|9128.65|9128.06|9128.06|9128.65|9128.65|9128.06|9128.06|0
1721311670000|2024-07-18 14:07:50|9128.36|9128.36|9129.46|9129.46|9129.46|9129.46|9128.36|9128.36|0
1721311680000|2024-07-18 14:08:00|9129.75|9129.75|9129.46|9129.46|9129.75|9129.75|9129.46|9129.46|0
1721311700000|2024-07-18 14:08:20|9128.88|9128.88|9129.17|9129.17|9129.46|9129.46|9128.88|9128.88|0
1721311710000|2024-07-18 14:08:30|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|9128.88|0
1721311720000|2024-07-18 14:08:40|9129.17|9129.17|9128.06|9128.06|9129.17|9129.17|9128.06|9128.06|0
1721311730000|2024-07-18 14:08:50|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|0
1721311750000|2024-07-18 14:09:10|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|0
1721311760000|2024-07-18 14:09:20|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|0
1721311770000|2024-07-18 14:09:30|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|0
1721311790000|2024-07-18 14:09:50|9131.37|9131.37|9131.66|9131.66|9131.66|9131.66|9131.37|9131.37|0
1721311800000|2024-07-18 14:10:00|9130.56|9130.56|9130.61|9130.61|9130.61|9130.61|9130.56|9130.56|0
1721311810000|2024-07-18 14:10:10|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|0
1721311820000|2024-07-18 14:10:20|9132|9132|9128.63|9128.63|9132|9132|9128.63|9128.63|0
1721311830000|2024-07-18 14:10:30|9127.53|9127.53|9127.82|9127.82|9127.82|9127.82|9127.53|9127.53|0
1721311850000|2024-07-18 14:10:50|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|0
1721311860000|2024-07-18 14:11:00|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|0
1721311870000|2024-07-18 14:11:10|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|0
1721311880000|2024-07-18 14:11:20|9128.63|9128.63|9130.32|9130.32|9130.32|9130.32|9128.63|9128.63|0
1721311890000|2024-07-18 14:11:30|9130.61|9130.61|9132.33|9132.33|9132.33|9132.33|9130.61|9130.61|0
1721311900000|2024-07-18 14:11:40|9133.43|9133.43|9133.43|9133.43|9133.43|9133.43|9133.43|9133.43|0
1721311920000|2024-07-18 14:12:00|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|0
1721311930000|2024-07-18 14:12:10|9132.04|9132.04|9133.43|9133.43|9133.43|9133.43|9132.04|9132.04|0
1721311940000|2024-07-18 14:12:20|9134.53|9134.53|9135.12|9135.12|9135.12|9135.12|9134.53|9134.53|0
1721311950000|2024-07-18 14:12:30|9135.7|9135.7|9135.41|9135.41|9135.7|9135.7|9135.41|9135.41|0
1721311960000|2024-07-18 14:12:40|9135.7|9135.7|9136.8|9136.8|9136.8|9136.8|9135.7|9135.7|0
1721311970000|2024-07-18 14:12:50|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|9137.38|0
1721311980000|2024-07-18 14:13:00|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|0
1721311990000|2024-07-18 14:13:10|9137.22|9137.22|9138.94|9138.94|9138.94|9138.94|9137.22|9137.22|0
1721312000000|2024-07-18 14:13:20|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|9138.65|9138.65|0
1721312010000|2024-07-18 14:13:30|9139.08|9139.08|9138.79|9138.79|9139.17|9139.17|9138.79|9138.79|0
1721312020000|2024-07-18 14:13:40|9138.74|9138.74|9138.74|9138.74|9139.03|9139.03|9138.74|9138.74|0
1721312040000|2024-07-18 14:14:00|9137.64|9137.64|9138.74|9138.74|9138.74|9138.74|9137.64|9137.64|0
1721312050000|2024-07-18 14:14:10|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|0
1721312060000|2024-07-18 14:14:20|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|0
1721312070000|2024-07-18 14:14:30|9139.32|9139.32|9139.49|9139.49|9139.49|9139.49|9139.32|9139.32|0
1721312100000|2024-07-18 14:15:00|9139.79|9139.79|9140.08|9140.08|9140.08|9140.08|9139.79|9139.79|0
1721312110000|2024-07-18 14:15:10|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|0
1721312120000|2024-07-18 14:15:20|9140.11|9140.11|9140.09|9140.09|9140.11|9140.11|9140.09|9140.09|0
1721312140000|2024-07-18 14:15:40|9140.38|9140.38|9141.06|9141.06|9141.06|9141.06|9140.38|9140.38|0
1721312150000|2024-07-18 14:15:50|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|0
1721312160000|2024-07-18 14:16:00|9143.27|9143.27|9145.55|9145.55|9145.55|9145.55|9143.27|9143.27|0
1721312170000|2024-07-18 14:16:10|9146.65|9146.65|9147.24|9147.24|9147.24|9147.24|9146.65|9146.65|0
1721312180000|2024-07-18 14:16:20|9147.53|9147.53|9147.24|9147.24|9147.53|9147.53|9147.24|9147.24|0
1721312190000|2024-07-18 14:16:30|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|0
1721312200000|2024-07-18 14:16:40|9148.63|9148.63|9147.24|9147.24|9148.63|9148.63|9147.24|9147.24|0
1721312210000|2024-07-18 14:16:50|9147.19|9147.19|9146.56|9146.56|9147.19|9147.19|9146.56|9146.56|0
1721312220000|2024-07-18 14:17:00|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|9145.98|9145.98|0
1721312230000|2024-07-18 14:17:10|9146.22|9146.22|9145.99|9145.99|9146.22|9146.22|9145.12|9145.12|0
1721312240000|2024-07-18 14:17:20|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|0
1721312250000|2024-07-18 14:17:30|9146.99|9146.99|9146.75|9146.75|9146.99|9146.99|9146.7|9146.7|0
1721312270000|2024-07-18 14:17:50|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|0
1721312280000|2024-07-18 14:18:00|9146.16|9146.16|9146.16|9146.16|9146.16|9146.16|9146.16|9146.16|0
1721312290000|2024-07-18 14:18:10|9144.77|9144.77|9144.77|9144.77|9144.77|9144.77|9144.77|9144.77|0
1721312310000|2024-07-18 14:18:30|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|0
1721312330000|2024-07-18 14:18:50|9144.19|9144.19|9143.06|9143.06|9144.19|9144.19|9143.06|9143.06|0
1721312370000|2024-07-18 14:19:30|9143.94|9143.94|9144.14|9144.14|9144.14|9144.14|9143.85|9143.85|0
1721312380000|2024-07-18 14:19:40|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|0
1721312390000|2024-07-18 14:19:50|9143.56|9143.56|9144.66|9144.66|9144.66|9144.66|9143.56|9143.56|0
1721312400000|2024-07-18 14:20:00|9144.96|9144.96|9146.07|9146.07|9146.07|9146.07|9144.96|9144.96|0
1721312410000|2024-07-18 14:20:10|9146.37|9146.37|9146.95|9146.95|9146.95|9146.95|9146.37|9146.37|0
1721312420000|2024-07-18 14:20:20|9147.24|9147.24|9149.45|9149.45|9149.45|9149.45|9147.24|9147.24|0
1721312430000|2024-07-18 14:20:30|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.45|9149.45|0
1721312440000|2024-07-18 14:20:40|9149.72|9149.72|9149.72|9149.72|9149.72|9149.72|9149.72|9149.72|0
1721312460000|2024-07-18 14:21:00|9150.82|9150.82|9150.82|9150.82|9150.82|9150.82|9150.82|9150.82|0
1721312490000|2024-07-18 14:21:30|9151.12|9151.12|9151.02|9151.02|9151.12|9151.12|9151.02|9151.02|0
1721312500000|2024-07-18 14:21:40|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|0
1721312520000|2024-07-18 14:22:00|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|9151.02|0
1721312540000|2024-07-18 14:22:20|9152.71|9152.71|9152.72|9152.72|9152.72|9152.72|9151.6|9151.6|0
1721312550000|2024-07-18 14:22:30|9151.62|9151.62|9151.62|9151.62|9151.62|9151.62|9151.62|9151.62|0
1721312560000|2024-07-18 14:22:40|9151.04|9151.04|9151.04|9151.04|9151.04|9151.04|9151.04|9151.04|0
1721312580000|2024-07-18 14:23:00|9151.62|9151.62|9151.91|9151.91|9151.91|9151.91|9151.62|9151.62|0
1721312590000|2024-07-18 14:23:10|9153.01|9153.01|9153.31|9153.31|9153.31|9153.31|9153.01|9153.01|0
1721312600000|2024-07-18 14:23:20|9154.41|9154.41|9155.51|9155.51|9155.51|9155.51|9154.41|9154.41|0
1721312610000|2024-07-18 14:23:30|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|0
1721312640000|2024-07-18 14:24:00|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|0
1721312650000|2024-07-18 14:24:10|9157|9157|9158.16|9158.16|9158.16|9158.16|9157|9157|0
1721312660000|2024-07-18 14:24:20|9158.21|9158.21|9159.31|9159.31|9159.31|9159.31|9158.21|9158.21|0
1721312670000|2024-07-18 14:24:30|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1721312680000|2024-07-18 14:24:40|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|0
1721312690000|2024-07-18 14:24:50|9159.36|9159.36|9159.38|9159.38|9159.38|9159.38|9159.36|9159.36|0
1721312700000|2024-07-18 14:25:00|9160.48|9160.48|9161.35|9161.35|9161.35|9161.35|9160.48|9160.48|0
1721312720000|2024-07-18 14:25:20|9160.25|9160.25|9159.96|9159.96|9160.25|9160.25|9159.96|9159.96|0
1721312730000|2024-07-18 14:25:30|9159.67|9159.67|9158.71|9158.71|9159.67|9159.67|9158.56|9158.56|0
1721312750000|2024-07-18 14:25:50|9158.42|9158.42|9158.42|9158.42|9158.42|9158.42|9158.42|9158.42|0
1721312760000|2024-07-18 14:26:00|9157.31|9157.31|9156.5|9156.5|9157.6|9157.6|9156.5|9156.5|0
1721312790000|2024-07-18 14:26:30|9155.4|9155.4|9154.82|9154.82|9155.4|9155.4|9154.82|9154.82|0
1721312800000|2024-07-18 14:26:40|9154.52|9154.52|9154.52|9154.52|9154.52|9154.52|9154.52|9154.52|0
1721312810000|2024-07-18 14:26:50|9153.42|9153.42|9153.13|9153.13|9153.42|9153.42|9153.13|9153.13|0
1721312820000|2024-07-18 14:27:00|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1721312830000|2024-07-18 14:27:10|9152.86|9152.86|9153.72|9153.72|9153.72|9153.72|9152.85|9152.85|0
1721312840000|2024-07-18 14:27:20|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1721312850000|2024-07-18 14:27:30|9155.12|9155.12|9155.12|9155.12|9155.12|9155.12|9155.12|9155.12|0
1721312860000|2024-07-18 14:27:40|9155.41|9155.41|9154.3|9154.3|9155.41|9155.41|9154.3|9154.3|0
1721312880000|2024-07-18 14:28:00|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1721312900000|2024-07-18 14:28:20|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|0
1721312920000|2024-07-18 14:28:40|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1721312930000|2024-07-18 14:28:50|9153.72|9153.72|9152.37|9152.37|9153.72|9153.72|9152.37|9152.37|0
1721312950000|2024-07-18 14:29:10|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|9153.48|0
1721312960000|2024-07-18 14:29:20|9152.37|9152.37|9153.48|9153.48|9153.48|9153.48|9152.37|9152.37|0
1721312970000|2024-07-18 14:29:30|9153.43|9153.43|9152.33|9152.33|9153.43|9153.43|9152.33|9152.33|0
1721312980000|2024-07-18 14:29:40|9152.03|9152.03|9150.75|9150.75|9152.14|9152.14|9150.75|9150.75|0
1721312990000|2024-07-18 14:29:50|9151.56|9151.56|9151.51|9151.51|9151.56|9151.56|9151.51|9151.51|0
1721313000000|2024-07-18 14:30:00|9151.8|9151.8|9153.49|9153.49|9153.49|9153.49|9151.8|9151.8|0
1721313030000|2024-07-18 14:30:30|9154.07|9154.07|9155.17|9155.17|9155.22|9155.22|9154.07|9154.07|0
1721313040000|2024-07-18 14:30:40|9155.22|9155.22|9154.41|9154.41|9155.22|9155.22|9151.91|9151.91|0
1721313050000|2024-07-18 14:30:50|9154.46|9154.46|9153.06|9153.06|9154.46|9154.46|9153.06|9153.06|0
1721313060000|2024-07-18 14:31:00|9153.64|9153.64|9158.12|9158.12|9158.12|9158.12|9153.64|9153.64|0
1721313070000|2024-07-18 14:31:10|9158.99|9158.99|9159.01|9159.01|9159.01|9159.01|9158.99|9158.99|0
1721313080000|2024-07-18 14:31:20|9158.72|9158.72|9158.43|9158.43|9158.72|9158.72|9158.43|9158.43|0
1721313090000|2024-07-18 14:31:30|9158.72|9158.72|9159.01|9159.01|9159.3|9159.3|9158.72|9158.72|0
1721313100000|2024-07-18 14:31:40|9159.3|9159.3|9159.59|9159.59|9159.59|9159.59|9159.3|9159.3|0
1721313110000|2024-07-18 14:31:50|9160.7|9160.7|9159.59|9159.59|9160.7|9160.7|9159.59|9159.59|0
1721313120000|2024-07-18 14:32:00|9159.01|9159.01|9158.72|9158.72|9159.01|9159.01|9158.72|9158.72|0
1721313130000|2024-07-18 14:32:10|9157.62|9157.62|9157.03|9157.03|9157.62|9157.62|9157.03|9157.03|0
1721313140000|2024-07-18 14:32:20|9156.45|9156.45|9156.16|9156.16|9156.45|9156.45|9156.16|9156.16|0
1721313150000|2024-07-18 14:32:30|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|0
1721313180000|2024-07-18 14:33:00|9154.76|9154.76|9154.73|9154.73|9154.76|9154.76|9154.73|9154.73|0
1721313200000|2024-07-18 14:33:20|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|9154.73|9154.73|0
1721313210000|2024-07-18 14:33:30|9152.57|9152.57|9150.19|9150.19|9152.57|9152.57|9150.19|9150.19|0
1721313230000|2024-07-18 14:33:50|9150.49|9150.49|9149.38|9149.38|9150.49|9150.49|9147.99|9147.99|0
1721313250000|2024-07-18 14:34:10|9149.67|9149.67|9150.26|9150.26|9150.26|9150.26|9149.67|9149.67|0
1721313270000|2024-07-18 14:34:30|9149.15|9149.15|9149.38|9149.38|9150.26|9150.26|9148.28|9148.28|0
1721313300000|2024-07-18 14:35:00|9149.09|9149.09|9149.09|9149.09|9150.19|9150.19|9149.09|9149.09|0
1721313310000|2024-07-18 14:35:10|9149.38|9149.38|9149.26|9149.26|9150.49|9150.49|9149.26|9149.26|0
1721313320000|2024-07-18 14:35:20|9148.96|9148.96|9148.96|9148.96|9148.96|9148.96|9148.96|9148.96|0
1721313330000|2024-07-18 14:35:30|9147.86|9147.86|9147.57|9147.57|9147.86|9147.86|9147.57|9147.57|0
1721313340000|2024-07-18 14:35:40|9148.67|9148.67|9147.57|9147.57|9148.67|9148.67|9147.57|9147.57|0
1721313350000|2024-07-18 14:35:50|9148.67|9148.67|9146.99|9146.99|9148.67|9148.67|9146.99|9146.99|0
1721313370000|2024-07-18 14:36:10|9147.28|9147.28|9150.29|9150.29|9150.29|9150.29|9147.28|9147.28|0
1721313380000|2024-07-18 14:36:20|9149.19|9149.19|9148.9|9148.9|9149.19|9149.19|9148.9|9148.9|0
1721313390000|2024-07-18 14:36:30|9147.8|9147.8|9147.8|9147.8|9147.8|9147.8|9147.8|9147.8|0
1721313400000|2024-07-18 14:36:40|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|0
1721313410000|2024-07-18 14:36:50|9147.46|9147.46|9146.35|9146.35|9147.46|9147.46|9146.35|9146.35|0
1721313420000|2024-07-18 14:37:00|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|9144.67|9144.67|0
1721313430000|2024-07-18 14:37:10|9145.48|9145.48|9146.58|9146.58|9146.58|9146.58|9145.48|9145.48|0
1721313440000|2024-07-18 14:37:20|9146.5|9146.5|9143.93|9143.93|9146.5|9146.5|9143.93|9143.93|0
1721313450000|2024-07-18 14:37:30|9145.03|9145.03|9145.03|9145.03|9145.32|9145.32|9145.03|9145.03|0
1721313490000|2024-07-18 14:38:10|9145.08|9145.08|9145.12|9145.12|9145.12|9145.12|9145.08|9145.08|0
1721313500000|2024-07-18 14:38:20|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|0
1721313510000|2024-07-18 14:38:30|9145.22|9145.22|9145.26|9145.26|9145.31|9145.31|9145.22|9145.22|0
1721313520000|2024-07-18 14:38:40|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|0
1721313540000|2024-07-18 14:39:00|9144.11|9144.11|9145.8|9145.8|9145.8|9145.8|9144.11|9144.11|0
1721313550000|2024-07-18 14:39:10|9146.9|9146.9|9146.09|9146.09|9146.9|9146.9|9145.8|9145.8|0
1721313560000|2024-07-18 14:39:20|9146.14|9146.14|9146.43|9146.43|9146.43|9146.43|9146.14|9146.14|0
1721313580000|2024-07-18 14:39:40|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|0
1721313590000|2024-07-18 14:39:50|9146.49|9146.49|9146.33|9146.33|9146.49|9146.49|9146.33|9146.33|0
1721313600000|2024-07-18 14:40:00|9144.94|9144.94|9139.6|9139.6|9144.94|9144.94|9139.6|9139.6|0
1721313610000|2024-07-18 14:40:10|9138.5|9138.5|9140.71|9140.71|9140.71|9140.71|9138.5|9138.5|0
1721313620000|2024-07-18 14:40:20|9139.6|9139.6|9139.31|9139.31|9140.71|9140.71|9139.31|9139.31|0
1721313630000|2024-07-18 14:40:30|9137.11|9137.11|9137.12|9137.12|9137.12|9137.12|9136.02|9136.02|0
1721313640000|2024-07-18 14:40:40|9136.83|9136.83|9135.44|9135.44|9136.83|9136.83|9134.85|9134.85|0
1721313650000|2024-07-18 14:40:50|9136.54|9136.54|9138.27|9138.27|9138.52|9138.52|9136.54|9136.54|0
1721313660000|2024-07-18 14:41:00|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|0
1721313670000|2024-07-18 14:41:10|9137.17|9137.17|9137.12|9137.12|9137.17|9137.17|9137.12|9137.12|0
1721313690000|2024-07-18 14:41:30|9135.47|9135.47|9136.31|9136.31|9136.31|9136.31|9135.47|9135.47|0
1721313700000|2024-07-18 14:41:40|9136.6|9136.6|9137.7|9137.7|9137.71|9137.71|9136.6|9136.6|0
1721313710000|2024-07-18 14:41:50|9136.6|9136.6|9136.81|9136.81|9136.89|9136.89|9136.6|9136.6|0
1721313720000|2024-07-18 14:42:00|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|9136.84|0
1721313730000|2024-07-18 14:42:10|9135.74|9135.74|9136.84|9136.84|9136.84|9136.84|9135.74|9135.74|0
1721313740000|2024-07-18 14:42:20|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|0
1721313760000|2024-07-18 14:42:40|9135.73|9135.73|9134.85|9134.85|9135.73|9135.73|9133.75|9133.75|0
1721313770000|2024-07-18 14:42:50|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.78|9136.78|0
1721313780000|2024-07-18 14:43:00|9136.97|9136.97|9134.75|9134.75|9136.97|9136.97|9134.75|9134.75|0
1721313790000|2024-07-18 14:43:10|9133.65|9133.65|9133.36|9133.36|9133.65|9133.65|9133.36|9133.36|0
1721313800000|2024-07-18 14:43:20|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1721313810000|2024-07-18 14:43:30|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|0
1721313830000|2024-07-18 14:43:50|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|0
1721313840000|2024-07-18 14:44:00|9130.52|9130.52|9131.48|9131.48|9131.48|9131.48|9129.8|9129.8|0
1721313850000|2024-07-18 14:44:10|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|0
1721313860000|2024-07-18 14:44:20|9131.48|9131.48|9131.46|9131.46|9131.48|9131.48|9131.46|9131.46|0
1721313870000|2024-07-18 14:44:30|9131.75|9131.75|9131.46|9131.46|9131.75|9131.75|9131.46|9131.46|0
1721313880000|2024-07-18 14:44:40|9132.04|9132.04|9134.54|9134.54|9135.12|9135.12|9132.04|9132.04|0
1721313890000|2024-07-18 14:44:50|9133.14|9133.14|9132.56|9132.56|9133.14|9133.14|9132.56|9132.56|0
1721313910000|2024-07-18 14:45:10|9131.46|9131.46|9130.87|9130.87|9131.46|9131.46|9130.87|9130.87|0
1721313920000|2024-07-18 14:45:20|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|0
1721313930000|2024-07-18 14:45:30|9131.17|9131.17|9133.66|9133.66|9133.96|9133.96|9131.17|9131.17|0
1721313940000|2024-07-18 14:45:40|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|9131.46|0
1721313960000|2024-07-18 14:46:00|9130.35|9130.35|9130.06|9130.06|9130.35|9130.35|9130.06|9130.06|0
1721313980000|2024-07-18 14:46:20|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|0
1721313990000|2024-07-18 14:46:30|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|0
1721314000000|2024-07-18 14:46:40|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|0
1721314010000|2024-07-18 14:46:50|9128.93|9128.93|9125.95|9125.95|9128.93|9128.93|9125.95|9125.95|0
1721314020000|2024-07-18 14:47:00|9125.8|9125.8|9124.63|9124.63|9125.8|9125.8|9124.63|9124.63|0
1721314030000|2024-07-18 14:47:10|9123.53|9123.53|9123.53|9123.53|9123.53|9123.53|9123.53|9123.53|0
1721314040000|2024-07-18 14:47:20|9123.24|9123.24|9122.13|9122.13|9123.24|9123.24|9122.13|9122.13|0
1721314050000|2024-07-18 14:47:30|9122.11|9122.11|9123.8|9123.8|9123.8|9123.8|9122.11|9122.11|0
1721314060000|2024-07-18 14:47:40|9122.69|9122.69|9122.4|9122.4|9122.69|9122.69|9122.4|9122.4|0
1721314070000|2024-07-18 14:47:50|9122.99|9122.99|9122.99|9122.99|9122.99|9122.99|9122.99|9122.99|0
1721314080000|2024-07-18 14:48:00|9124.38|9124.38|9124.67|9124.67|9124.67|9124.67|9123.51|9123.51|0
1721314090000|2024-07-18 14:48:10|9127.98|9127.98|9128.56|9128.56|9128.56|9128.56|9127.98|9127.98|0
1721314100000|2024-07-18 14:48:20|9129.15|9129.15|9127.17|9127.17|9129.15|9129.15|9127.17|9127.17|0
1721314110000|2024-07-18 14:48:30|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|9128.27|0
1721314120000|2024-07-18 14:48:40|9128.32|9128.32|9128.07|9128.07|9128.37|9128.37|9128.07|9128.07|0
1721314130000|2024-07-18 14:48:50|9126.97|9126.97|9122.45|9122.45|9126.97|9126.97|9122.45|9122.45|0
1721314140000|2024-07-18 14:49:00|9122.16|9122.16|9122.08|9122.08|9122.16|9122.16|9122.08|9122.08|0
1721314150000|2024-07-18 14:49:10|9122.11|9122.11|9121.53|9121.53|9122.11|9122.11|9121.53|9121.53|0
1721314180000|2024-07-18 14:49:40|9121.51|9121.51|9121.46|9121.46|9121.51|9121.51|9121.46|9121.46|0
1721314190000|2024-07-18 14:49:50|9121.5|9121.5|9124.72|9124.72|9124.72|9124.72|9121.5|9121.5|0
1721314200000|2024-07-18 14:50:00|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1721314210000|2024-07-18 14:50:10|9123.32|9123.32|9124.33|9124.33|9124.33|9124.33|9123.23|9123.23|0
1721314220000|2024-07-18 14:50:20|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|0
1721314230000|2024-07-18 14:50:30|9121.77|9121.77|9120.62|9120.62|9121.77|9121.77|9120.62|9120.62|0
1721314240000|2024-07-18 14:50:40|9121.21|9121.21|9121.02|9121.02|9121.21|9121.21|9121.02|9121.02|0
1721314250000|2024-07-18 14:50:50|9123.23|9123.23|9124.68|9124.68|9124.68|9124.68|9123.23|9123.23|0
1721314260000|2024-07-18 14:51:00|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|0
1721314270000|2024-07-18 14:51:10|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|0
1721314280000|2024-07-18 14:51:20|9127.99|9127.99|9128.04|9128.04|9128.04|9128.04|9127.99|9127.99|0
1721314310000|2024-07-18 14:51:50|9129.14|9129.14|9132.29|9132.29|9132.29|9132.29|9129.14|9129.14|0
1721314330000|2024-07-18 14:52:10|9132|9132|9132|9132|9132|9132|9132|9132|0
1721314340000|2024-07-18 14:52:20|9132.29|9132.29|9133.68|9133.68|9133.68|9133.68|9132.29|9132.29|0
1721314350000|2024-07-18 14:52:30|9133.72|9133.72|9132.62|9132.62|9133.72|9133.72|9132.62|9132.62|0
1721314360000|2024-07-18 14:52:40|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|0
1721314370000|2024-07-18 14:52:50|9132.28|9132.28|9131.97|9131.97|9132.28|9132.28|9131.97|9131.97|0
1721314390000|2024-07-18 14:53:10|9133.08|9133.08|9133.34|9133.34|9133.38|9133.38|9133.08|9133.08|0
1721314400000|2024-07-18 14:53:20|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|0
1721314410000|2024-07-18 14:53:30|9133.3|9133.3|9133.25|9133.25|9133.3|9133.3|9133.2|9133.2|0
1721314420000|2024-07-18 14:53:40|9135.46|9135.46|9135.75|9135.75|9135.75|9135.75|9135.46|9135.46|0
1721314430000|2024-07-18 14:53:50|9134.64|9134.64|9134.64|9134.64|9134.67|9134.67|9134.64|9134.64|0
1721314450000|2024-07-18 14:54:10|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|0
1721314460000|2024-07-18 14:54:20|9134.7|9134.7|9134.7|9134.7|9135.8|9135.8|9134.7|9134.7|0
1721314470000|2024-07-18 14:54:30|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1721314480000|2024-07-18 14:54:40|9135.28|9135.28|9136.66|9136.66|9136.71|9136.71|9135.28|9135.28|0
1721314500000|2024-07-18 14:55:00|9138.87|9138.87|9140.08|9140.08|9140.08|9140.08|9138.87|9138.87|0
1721314510000|2024-07-18 14:55:10|9140.13|9140.13|9141.23|9141.23|9141.23|9141.23|9140.13|9140.13|0
1721314520000|2024-07-18 14:55:20|9141.26|9141.26|9142.7|9142.7|9142.7|9142.7|9141.26|9141.26|0
1721314530000|2024-07-18 14:55:30|9140.49|9140.49|9140.2|9140.2|9140.49|9140.49|9140.2|9140.2|0
1721314540000|2024-07-18 14:55:40|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|0
1721314550000|2024-07-18 14:55:50|9139.67|9139.67|9138.56|9138.56|9139.67|9139.67|9138.56|9138.56|0
1721314570000|2024-07-18 14:56:10|9137.69|9137.69|9138.86|9138.86|9138.86|9138.86|9137.69|9137.69|0
1721314580000|2024-07-18 14:56:20|9139.96|9139.96|9141.94|9141.94|9141.94|9141.94|9139.96|9139.96|0
1721314590000|2024-07-18 14:56:30|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|0
1721314600000|2024-07-18 14:56:40|9140.25|9140.25|9140.54|9140.54|9140.54|9140.54|9140.25|9140.25|0
1721314610000|2024-07-18 14:56:50|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|0
1721314620000|2024-07-18 14:57:00|9141.69|9141.69|9142.79|9142.79|9142.79|9142.79|9141.69|9141.69|0
1721314630000|2024-07-18 14:57:10|9143.66|9143.66|9142.56|9142.56|9143.66|9143.66|9142.56|9142.56|0
1721314640000|2024-07-18 14:57:20|9143.66|9143.66|9143.66|9143.66|9143.96|9143.96|9143.66|9143.66|0
1721314650000|2024-07-18 14:57:30|9144.77|9144.77|9143.66|9143.66|9144.77|9144.77|9143.66|9143.66|0
1721314660000|2024-07-18 14:57:40|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|0
1721314670000|2024-07-18 14:57:50|9143.4|9143.4|9143.42|9143.42|9143.42|9143.42|9143.4|9143.4|0
1721314680000|2024-07-18 14:58:00|9143.13|9143.13|9143.42|9143.42|9143.42|9143.42|9143.13|9143.13|0
1721314690000|2024-07-18 14:58:10|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|0
1721314700000|2024-07-18 14:58:20|9144.81|9144.81|9145.11|9145.11|9145.11|9145.11|9144.81|9144.81|0
1721314710000|2024-07-18 14:58:30|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|0
1721314720000|2024-07-18 14:58:40|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|0
1721314730000|2024-07-18 14:58:50|9143.42|9143.42|9143.71|9143.71|9143.71|9143.71|9143.42|9143.42|0
1721314740000|2024-07-18 14:59:00|9144|9144|9143.71|9143.71|9144|9144|9143.71|9143.71|0
1721314750000|2024-07-18 14:59:10|9144|9144|9145.4|9145.4|9145.4|9145.4|9144|9144|0
1721314760000|2024-07-18 14:59:20|9145.69|9145.69|9145.73|9145.73|9145.73|9145.73|9145.42|9145.42|0
1721314770000|2024-07-18 14:59:30|9145.44|9145.44|9144.34|9144.34|9145.44|9145.44|9144.34|9144.34|0
1721314790000|2024-07-18 14:59:50|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.72|9145.72|0
1721314800000|2024-07-18 15:00:00|9145.44|9145.44|9144.34|9144.34|9145.44|9145.44|9144.05|9144.05|0
1721314810000|2024-07-18 15:00:10|9144.05|9144.05|9143.47|9143.47|9144.05|9144.05|9142.36|9142.36|0
1721314820000|2024-07-18 15:00:20|9143.4|9143.4|9142.01|9142.01|9143.98|9143.98|9140.9|9140.9|0
1721314830000|2024-07-18 15:00:30|9142.05|9142.05|9140.66|9140.66|9142.05|9142.05|9140.66|9140.66|0
1721314840000|2024-07-18 15:00:40|9140.63|9140.63|9143.13|9143.13|9143.13|9143.13|9140.63|9140.63|0
1721314850000|2024-07-18 15:00:50|9142.03|9142.03|9141.73|9141.73|9142.03|9142.03|9141.44|9141.44|0
1721314860000|2024-07-18 15:01:00|9142.84|9142.84|9142.84|9142.84|9142.84|9142.84|9142.84|9142.84|0
1721314870000|2024-07-18 15:01:10|9143.13|9143.13|9143.13|9143.13|9143.13|9143.13|9143.13|9143.13|0
1721314880000|2024-07-18 15:01:20|9144.23|9144.23|9145.11|9145.11|9145.11|9145.11|9144.23|9144.23|0
1721314900000|2024-07-18 15:01:40|9145.01|9145.01|9147.28|9147.28|9148.09|9148.09|9145.01|9145.01|0
1721314910000|2024-07-18 15:01:50|9148.38|9148.38|9147.3|9147.3|9148.4|9148.4|9147.3|9147.3|0
1721314920000|2024-07-18 15:02:00|9147.59|9147.59|9150.69|9150.69|9150.69|9150.69|9147.59|9147.59|0
1721314930000|2024-07-18 15:02:10|9151.8|9151.8|9154|9154|9154|9154|9151.8|9151.8|0
1721314940000|2024-07-18 15:02:20|9155.46|9155.46|9154.11|9154.11|9155.46|9155.46|9154.11|9154.11|0
1721314950000|2024-07-18 15:02:30|9153.24|9153.24|9150.74|9150.74|9153.24|9153.24|9150.74|9150.74|0
1721314960000|2024-07-18 15:02:40|9151.84|9151.84|9152.14|9152.14|9152.14|9152.14|9151.84|9151.84|0
1721314970000|2024-07-18 15:02:50|9152.43|9152.43|9154.11|9154.11|9154.11|9154.11|9152.43|9152.43|0
1721314980000|2024-07-18 15:03:00|9153.82|9153.82|9153.24|9153.24|9153.82|9153.82|9153.24|9153.24|0
1721315010000|2024-07-18 15:03:30|9152.95|9152.95|9150.16|9150.16|9152.95|9152.95|9150.16|9150.16|0
1721315020000|2024-07-18 15:03:40|9149.87|9149.87|9149.82|9149.82|9149.87|9149.87|9149.82|9149.82|0
1721315030000|2024-07-18 15:03:50|9150.11|9150.11|9152.03|9152.03|9152.32|9152.32|9150.11|9150.11|0
1721315050000|2024-07-18 15:04:10|9152.32|9152.32|9150.63|9150.63|9152.32|9152.32|9150.63|9150.63|0
1721315060000|2024-07-18 15:04:20|9151.73|9151.73|9150.63|9150.63|9151.73|9151.73|9150.63|9150.63|0
1721315070000|2024-07-18 15:04:30|9151.73|9151.73|9152.32|9152.32|9152.32|9152.32|9151.73|9151.73|0
1721315090000|2024-07-18 15:04:50|9153.42|9153.42|9151.73|9151.73|9153.42|9153.42|9151.73|9151.73|0
1721315100000|2024-07-18 15:05:00|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|9152.03|0
1721315110000|2024-07-18 15:05:10|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|0
1721315120000|2024-07-18 15:05:20|9152.03|9152.03|9153.42|9153.42|9153.42|9153.42|9152.03|9152.03|0
1721315130000|2024-07-18 15:05:30|9155.63|9155.63|9153.73|9153.73|9155.94|9155.94|9153.73|9153.73|0
1721315140000|2024-07-18 15:05:40|9153.64|9153.64|9153.73|9153.73|9153.73|9153.73|9153.64|9153.64|0
1721315150000|2024-07-18 15:05:50|9154.31|9154.31|9156.81|9156.81|9156.81|9156.81|9154.31|9154.31|0
1721315170000|2024-07-18 15:06:10|9156.86|9156.86|9156.95|9156.95|9158.35|9158.35|9156.86|9156.86|0
1721315180000|2024-07-18 15:06:20|9155.85|9155.85|9155.85|9155.85|9155.85|9155.85|9155.85|9155.85|0
1721315190000|2024-07-18 15:06:30|9156.95|9156.95|9154.31|9154.31|9156.95|9156.95|9154.31|9154.31|0
1721315200000|2024-07-18 15:06:40|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|0
1721315210000|2024-07-18 15:06:50|9152.92|9152.92|9152.63|9152.63|9152.92|9152.92|9152.63|9152.63|0
1721315220000|2024-07-18 15:07:00|9152.34|9152.34|9152.34|9152.34|9152.34|9152.34|9151.23|9151.23|0
1721315230000|2024-07-18 15:07:10|9151.23|9151.23|9152.34|9152.34|9152.34|9152.34|9151.23|9151.23|0
1721315240000|2024-07-18 15:07:20|9151.23|9151.23|9150.94|9150.94|9151.23|9151.23|9150.94|9150.94|0
1721315250000|2024-07-18 15:07:30|9149.84|9149.84|9148.07|9148.07|9150.94|9150.94|9148.07|9148.07|0
1721315260000|2024-07-18 15:07:40|9147.97|9147.97|9147.77|9147.77|9148.07|9148.07|9147.77|9147.77|0
1721315270000|2024-07-18 15:07:50|9148.88|9148.88|9146.67|9146.67|9148.88|9148.88|9146.67|9146.67|0
1721315280000|2024-07-18 15:08:00|9148.88|9148.88|9147.77|9147.77|9148.88|9148.88|9147.77|9147.77|0
1721315290000|2024-07-18 15:08:10|9148.88|9148.88|9149.46|9149.46|9149.46|9149.46|9148.88|9148.88|0
1721315300000|2024-07-18 15:08:20|9149.75|9149.75|9150.04|9150.04|9150.04|9150.04|9149.75|9149.75|0
1721315310000|2024-07-18 15:08:30|9149.75|9149.75|9151.44|9151.44|9151.44|9151.44|9149.75|9149.75|0
1721315320000|2024-07-18 15:08:40|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|0
1721315330000|2024-07-18 15:08:50|9151.44|9151.44|9151.48|9151.48|9151.48|9151.48|9151.44|9151.44|0
1721315340000|2024-07-18 15:09:00|9152.07|9152.07|9152.65|9152.65|9152.65|9152.65|9152.07|9152.07|0
1721315350000|2024-07-18 15:09:10|9151.55|9151.55|9152.65|9152.65|9152.65|9152.65|9151.55|9151.55|0
1721315360000|2024-07-18 15:09:20|9152.62|9152.62|9152.6|9152.6|9152.62|9152.62|9152.6|9152.6|0
1721315370000|2024-07-18 15:09:30|9153.19|9153.19|9153.77|9153.77|9153.77|9153.77|9153.19|9153.19|0
1721315380000|2024-07-18 15:09:40|9154.87|9154.87|9153.48|9153.48|9154.87|9154.87|9153.19|9153.19|0
1721315410000|2024-07-18 15:10:10|9152.37|9152.37|9152.08|9152.08|9154.29|9154.29|9152.08|9152.08|0
1721315420000|2024-07-18 15:10:20|9153.19|9153.19|9155.39|9155.39|9155.39|9155.39|9152.08|9152.08|0
1721315430000|2024-07-18 15:10:30|9154.29|9154.29|9154.29|9154.29|9154.29|9154.29|9154.29|9154.29|0
1721315440000|2024-07-18 15:10:40|9154.33|9154.33|9155.45|9155.45|9155.45|9155.45|9154.33|9154.33|0
1721315450000|2024-07-18 15:10:50|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|0
1721315480000|2024-07-18 15:11:20|9156.85|9156.85|9156.33|9156.33|9157.43|9157.43|9156.33|9156.33|0
1721315510000|2024-07-18 15:11:50|9157.72|9157.72|9158.6|9158.6|9159.47|9159.47|9157.72|9157.72|0
1721315520000|2024-07-18 15:12:00|9158.66|9158.66|9160.93|9160.93|9160.93|9160.93|9158.66|9158.66|0
1721315530000|2024-07-18 15:12:10|9161.22|9161.22|9159.24|9159.24|9161.22|9161.22|9159.24|9159.24|0
1721315540000|2024-07-18 15:12:20|9160.35|9160.35|9159|9159|9160.35|9160.35|9158.95|9158.95|0
1721315550000|2024-07-18 15:12:30|9159.29|9159.29|9159|9159|9159.29|9159.29|9159|9159|0
1721315560000|2024-07-18 15:12:40|9157.6|9157.6|9157.67|9157.67|9157.67|9157.67|9157.6|9157.6|0
1721315570000|2024-07-18 15:12:50|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|0
1721315580000|2024-07-18 15:13:00|9158.72|9158.72|9160.36|9160.36|9160.65|9160.65|9158.68|9158.68|0
1721315590000|2024-07-18 15:13:10|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|9158.16|0
1721315610000|2024-07-18 15:13:30|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|0
1721315620000|2024-07-18 15:13:40|9159.55|9159.55|9161.24|9161.24|9161.24|9161.24|9159.55|9159.55|0
1721315630000|2024-07-18 15:13:50|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1721315640000|2024-07-18 15:14:00|9159.84|9159.84|9159.89|9159.89|9159.89|9159.89|9159.84|9159.84|0
1721315650000|2024-07-18 15:14:10|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|0
1721315660000|2024-07-18 15:14:20|9158.49|9158.49|9158.2|9158.2|9159.31|9159.31|9158.2|9158.2|0
1721315670000|2024-07-18 15:14:30|9157.1|9157.1|9155.29|9155.29|9157.1|9157.1|9155.29|9155.29|0
1721315690000|2024-07-18 15:14:50|9154.7|9154.7|9154.75|9154.75|9154.75|9154.75|9154.7|9154.7|0
1721315700000|2024-07-18 15:15:00|9155.04|9155.04|9156.1|9156.1|9157.2|9157.2|9155|9155|0
1721315710000|2024-07-18 15:15:10|9156.39|9156.39|9156.1|9156.1|9156.39|9156.39|9156.1|9156.1|0
1721315720000|2024-07-18 15:15:20|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1721315730000|2024-07-18 15:15:30|9155.78|9155.78|9155.78|9155.78|9155.78|9155.78|9155.78|9155.78|0
1721315740000|2024-07-18 15:15:40|9156.89|9156.89|9154.68|9154.68|9156.89|9156.89|9154.68|9154.68|0
1721315750000|2024-07-18 15:15:50|9154.39|9154.39|9155.49|9155.49|9155.49|9155.49|9154.39|9154.39|0
1721315760000|2024-07-18 15:16:00|9154.39|9154.39|9155.2|9155.2|9155.2|9155.2|9154.1|9154.1|0
1721315770000|2024-07-18 15:16:10|9154.1|9154.1|9155.49|9155.49|9155.49|9155.49|9154.1|9154.1|0
1721315780000|2024-07-18 15:16:20|9154.39|9154.39|9154.39|9154.39|9154.39|9154.39|9154.39|9154.39|0
1721315800000|2024-07-18 15:16:40|9155.49|9155.49|9154.97|9154.97|9156.07|9156.07|9154.97|9154.97|0
1721315820000|2024-07-18 15:17:00|9156.07|9156.07|9157.74|9157.74|9157.74|9157.74|9156.07|9156.07|0
1721315830000|2024-07-18 15:17:10|9158.04|9158.04|9157.02|9157.02|9158.04|9158.04|9156.93|9156.93|0
1721315840000|2024-07-18 15:17:20|9156.93|9156.93|9156.93|9156.93|9156.93|9156.93|9156.93|9156.93|0
1721315850000|2024-07-18 15:17:30|9156.88|9156.88|9156.84|9156.84|9156.88|9156.88|9156.84|9156.84|0
1721315860000|2024-07-18 15:17:40|9157.94|9157.94|9159.04|9159.04|9159.04|9159.04|9157.94|9157.94|0
1721315870000|2024-07-18 15:17:50|9159.34|9159.34|9159.34|9159.34|9159.34|9159.34|9159.04|9159.04|0
1721315880000|2024-07-18 15:18:00|9159.63|9159.63|9159.92|9159.92|9160.73|9160.73|9159.37|9159.37|0
1721315890000|2024-07-18 15:18:10|9159.37|9159.37|9159.37|9159.37|9159.37|9159.37|9159.37|9159.37|0
1721315900000|2024-07-18 15:18:20|9159.07|9159.07|9157.97|9157.97|9159.07|9159.07|9157.97|9157.97|0
1721315910000|2024-07-18 15:18:30|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|9158.26|0
1721315920000|2024-07-18 15:18:40|9157.71|9157.71|9157.71|9157.71|9157.71|9157.71|9156.61|9156.61|0
1721315930000|2024-07-18 15:18:50|9158|9158|9158.25|9158.25|9158.25|9158.25|9157.7|9157.7|0
1721315940000|2024-07-18 15:19:00|9158.8|9158.8|9157.11|9157.11|9158.8|9158.8|9157.11|9157.11|0
1721315950000|2024-07-18 15:19:10|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|0
1721315960000|2024-07-18 15:19:20|9157.66|9157.66|9156.82|9156.82|9157.96|9157.96|9156.82|9156.82|0
1721315980000|2024-07-18 15:19:40|9156.53|9156.53|9156.53|9156.53|9157.63|9157.63|9155.43|9155.43|0
1721315990000|2024-07-18 15:19:50|9155.95|9155.95|9156.53|9156.53|9156.53|9156.53|9155.14|9155.14|0
1721316000000|2024-07-18 15:20:00|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|0
1721316020000|2024-07-18 15:20:20|9156.18|9156.18|9157.28|9157.28|9157.28|9157.28|9155.88|9155.88|0
1721316030000|2024-07-18 15:20:30|9157.57|9157.57|9157.55|9157.55|9157.57|9157.57|9157.55|9157.55|0
1721316040000|2024-07-18 15:20:40|9157.59|9157.59|9157.93|9157.93|9157.93|9157.93|9157.59|9157.59|0
1721316050000|2024-07-18 15:20:50|9157.64|9157.64|9158.43|9158.43|9159.85|9159.85|9157.59|9157.59|0
1721316060000|2024-07-18 15:21:00|9158.14|9158.14|9156.75|9156.75|9158.14|9158.14|9155.35|9155.35|0
1721316070000|2024-07-18 15:21:10|9155.64|9155.64|9155.06|9155.06|9155.64|9155.64|9155.06|9155.06|0
1721316080000|2024-07-18 15:21:20|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|9155.35|0
1721316090000|2024-07-18 15:21:30|9155.06|9155.06|9153.67|9153.67|9155.06|9155.06|9153.67|9153.67|0
1721316100000|2024-07-18 15:21:40|9154.77|9154.77|9154.45|9154.45|9154.77|9154.77|9154.43|9154.43|0
1721316120000|2024-07-18 15:22:00|9154.74|9154.74|9153.35|9153.35|9154.74|9154.74|9153.06|9153.06|0
1721316130000|2024-07-18 15:22:10|9152.25|9152.25|9153.62|9153.62|9153.62|9153.62|9152.25|9152.25|0
1721316140000|2024-07-18 15:22:20|9153.91|9153.91|9152.81|9152.81|9153.91|9153.91|9152.81|9152.81|0
1721316150000|2024-07-18 15:22:30|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|0
1721316160000|2024-07-18 15:22:40|9152.18|9152.18|9152.18|9152.18|9152.18|9152.18|9152.18|9152.18|0
1721316170000|2024-07-18 15:22:50|9152.13|9152.13|9151.07|9151.07|9152.13|9152.13|9151.03|9151.03|0
1721316180000|2024-07-18 15:23:00|9152.18|9152.18|9150.79|9150.79|9152.18|9152.18|9150.45|9150.45|0
1721316190000|2024-07-18 15:23:10|9151.89|9151.89|9151.89|9151.89|9151.89|9151.89|9150.79|9150.79|0
1721316200000|2024-07-18 15:23:20|9150.79|9150.79|9149.39|9149.39|9150.79|9150.79|9149.39|9149.39|0
1721316210000|2024-07-18 15:23:30|9150.49|9150.49|9150.49|9150.49|9150.49|9150.49|9150.49|9150.49|0
1721316220000|2024-07-18 15:23:40|9150.2|9150.2|9148.52|9148.52|9150.2|9150.2|9148.52|9148.52|0
1721316230000|2024-07-18 15:23:50|9151.89|9151.89|9152.99|9152.99|9152.99|9152.99|9151.89|9151.89|0
1721316240000|2024-07-18 15:24:00|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|0
1721316250000|2024-07-18 15:24:10|9154.39|9154.39|9154.39|9154.39|9154.39|9154.39|9154.39|9154.39|0
1721316270000|2024-07-18 15:24:30|9155.49|9155.49|9153.77|9153.77|9155.49|9155.49|9153.77|9153.77|0
1721316280000|2024-07-18 15:24:40|9152.67|9152.67|9151.23|9151.23|9152.98|9152.98|9151.23|9151.23|0
1721316290000|2024-07-18 15:24:50|9151.19|9151.19|9152.58|9152.58|9152.58|9152.58|9151.19|9151.19|0
1721316300000|2024-07-18 15:25:00|9153.16|9153.16|9152.58|9152.58|9153.16|9153.16|9152.58|9152.58|0
1721316310000|2024-07-18 15:25:10|9153.68|9153.68|9152.58|9152.58|9153.68|9153.68|9152.58|9152.58|0
1721316320000|2024-07-18 15:25:20|9153.16|9153.16|9155.66|9155.66|9155.95|9155.95|9153.16|9153.16|0
1721316330000|2024-07-18 15:25:30|9155.95|9155.95|9155.93|9155.93|9157.03|9157.03|9155.93|9155.93|0
1721316340000|2024-07-18 15:25:40|9156.22|9156.22|9156.27|9156.27|9156.27|9156.27|9156.22|9156.22|0
1721316350000|2024-07-18 15:25:50|9156.25|9156.25|9158.45|9158.45|9158.45|9158.45|9156.25|9156.25|0
1721316360000|2024-07-18 15:26:00|9156.25|9156.25|9155.66|9155.66|9156.25|9156.25|9155.66|9155.66|0
1721316380000|2024-07-18 15:26:20|9156.77|9156.77|9155.66|9155.66|9156.77|9156.77|9155.66|9155.66|0
1721316390000|2024-07-18 15:26:30|9154.56|9154.56|9154.27|9154.27|9155.66|9155.66|9154.27|9154.27|0
1721316400000|2024-07-18 15:26:40|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|9154.85|0
1721316410000|2024-07-18 15:26:50|9154.27|9154.27|9153.17|9153.17|9154.27|9154.27|9153.17|9153.17|0
1721316420000|2024-07-18 15:27:00|9152.87|9152.87|9152.87|9152.87|9153.98|9153.98|9152.87|9152.87|0
1721316430000|2024-07-18 15:27:10|9151.77|9151.77|9153.98|9153.98|9153.98|9153.98|9151.77|9151.77|0
1721316440000|2024-07-18 15:27:20|9152.87|9152.87|9153.44|9153.44|9153.44|9153.44|9151.24|9151.24|0
1721316450000|2024-07-18 15:27:30|9152.34|9152.34|9151.53|9151.53|9153.73|9153.73|9151.53|9151.53|0
1721316460000|2024-07-18 15:27:40|9152.63|9152.63|9150.94|9150.94|9152.63|9152.63|9150.94|9150.94|0
1721316470000|2024-07-18 15:27:50|9150.92|9150.92|9152.03|9152.03|9152.32|9152.32|9150.92|9150.92|0
1721316480000|2024-07-18 15:28:00|9151.74|9151.74|9153.13|9153.13|9153.13|9153.13|9150.63|9150.63|0
1721316490000|2024-07-18 15:28:10|9152.03|9152.03|9151.21|9151.21|9153.42|9153.42|9150.92|9150.92|0
1721316500000|2024-07-18 15:28:20|9150.92|9150.92|9152.03|9152.03|9152.03|9152.03|9150.63|9150.63|0
1721316510000|2024-07-18 15:28:30|9152.32|9152.32|9152.32|9152.32|9153.42|9153.42|9152.32|9152.32|0
1721316520000|2024-07-18 15:28:40|9152.61|9152.61|9152.51|9152.51|9153.62|9153.62|9151.41|9151.41|0
1721316530000|2024-07-18 15:28:50|9152.47|9152.47|9151.17|9151.17|9153.37|9153.37|9151.17|9151.17|0
1721316540000|2024-07-18 15:29:00|9150.88|9150.88|9151.98|9151.98|9151.98|9151.98|9150.88|9150.88|0
1721316550000|2024-07-18 15:29:10|9150.88|9150.88|9150.58|9150.58|9151.98|9151.98|9150.58|9150.58|0
1721316560000|2024-07-18 15:29:20|9151.69|9151.69|9150.58|9150.58|9151.69|9151.69|9150.29|9150.29|0
1721316570000|2024-07-18 15:29:30|9149.48|9149.48|9150.29|9150.29|9151.69|9151.69|9149.19|9149.19|0
1721316580000|2024-07-18 15:29:40|9150|9150|9148.8|9148.8|9150|9150|9148.8|9148.8|0
1721316590000|2024-07-18 15:29:50|9148.51|9148.51|9149.73|9149.73|9149.73|9149.73|9148.51|9148.51|0
1721373640000|2024-07-19 07:20:40|9108.41|9108.41|9108.41|9108.41|9108.41|9108.41|9108.41|9108.41|0
1721373650000|2024-07-19 07:20:50|9107.53|9107.53|9106.43|9106.43|9107.53|9107.53|9106.43|9106.43|0
1721373660000|2024-07-19 07:21:00|9106.14|9106.14|9107.24|9107.24|9108.35|9108.35|9106.14|9106.14|0
1721373680000|2024-07-19 07:21:20|9108.35|9108.35|9111.49|9111.49|9111.49|9111.49|9108.35|9108.35|0
1721373690000|2024-07-19 07:21:30|9111.2|9111.2|9110.39|9110.39|9111.49|9111.49|9110.39|9110.39|0
1721373700000|2024-07-19 07:21:40|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|0
1721373710000|2024-07-19 07:21:50|9111.55|9111.55|9113.76|9113.76|9113.76|9113.76|9111.55|9111.55|0
1721373730000|2024-07-19 07:22:10|9112.07|9112.07|9113.76|9113.76|9113.76|9113.76|9112.07|9112.07|0
1721373740000|2024-07-19 07:22:20|9112.88|9112.88|9113.47|9113.47|9113.47|9113.47|9112.88|9112.88|0
1721373770000|2024-07-19 07:22:50|9112.36|9112.36|9109.28|9109.28|9112.36|9112.36|9109.28|9109.28|0
1721373780000|2024-07-19 07:23:00|9108.41|9108.41|9107.01|9107.01|9108.41|9108.41|9107.01|9107.01|0
1721373790000|2024-07-19 07:23:10|9106.72|9106.72|9106|9106|9107.01|9107.01|9105.71|9105.71|0
1721373800000|2024-07-19 07:23:20|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|0
1721373820000|2024-07-19 07:23:40|9109.15|9109.15|9109.15|9109.15|9109.15|9109.15|9109.15|9109.15|0
1721373830000|2024-07-19 07:23:50|9111.35|9111.35|9112.52|9112.52|9112.52|9112.52|9111.35|9111.35|0
1721373840000|2024-07-19 07:24:00|9113.62|9113.62|9115.22|9115.22|9115.22|9115.22|9113.62|9113.62|0
1721373850000|2024-07-19 07:24:10|9114.93|9114.93|9114.35|9114.35|9114.93|9114.93|9114.35|9114.35|0
1721373860000|2024-07-19 07:24:20|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|0
1721373870000|2024-07-19 07:24:30|9114.35|9114.35|9114.06|9114.06|9114.35|9114.35|9114.06|9114.06|0
1721373880000|2024-07-19 07:24:40|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|0
1721373890000|2024-07-19 07:24:50|9113|9113|9114.17|9114.17|9114.17|9114.17|9113|9113|0
1721373900000|2024-07-19 07:25:00|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|0
1721373910000|2024-07-19 07:25:10|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|0
1721373920000|2024-07-19 07:25:20|9112.71|9112.71|9113.81|9113.81|9113.81|9113.81|9112.71|9112.71|0
1721373930000|2024-07-19 07:25:30|9114.1|9114.1|9111.32|9111.32|9114.1|9114.1|9111.32|9111.32|0
1721373940000|2024-07-19 07:25:40|9111.27|9111.27|9111.27|9111.27|9111.27|9111.27|9111.27|9111.27|0
1721373950000|2024-07-19 07:25:50|9110.69|9110.69|9112.14|9112.14|9112.14|9112.14|9110.69|9110.69|0
1721373960000|2024-07-19 07:26:00|9111.56|9111.56|9112.66|9112.66|9112.66|9112.66|9111.56|9111.56|0
1721373970000|2024-07-19 07:26:10|9112.37|9112.37|9111.5|9111.5|9112.37|9112.37|9111.5|9111.5|0
1721373980000|2024-07-19 07:26:20|9111.21|9111.21|9109.81|9109.81|9111.21|9111.21|9109.81|9109.81|0
1721373990000|2024-07-19 07:26:30|9110.91|9110.91|9113.7|9113.7|9113.7|9113.7|9110.91|9110.91|0
1721374000000|2024-07-19 07:26:40|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|9112.6|0
1721374020000|2024-07-19 07:27:00|9113.18|9113.18|9112.31|9112.31|9113.18|9113.18|9112.31|9112.31|0
1721374030000|2024-07-19 07:27:10|9111.21|9111.21|9110.91|9110.91|9111.21|9111.21|9110.91|9110.91|0
1721374040000|2024-07-19 07:27:20|9109.81|9109.81|9109.52|9109.52|9109.81|9109.81|9109.52|9109.52|0
1721374060000|2024-07-19 07:27:40|9109.81|9109.81|9108.71|9108.71|9109.81|9109.81|9108.71|9108.71|0
1721374080000|2024-07-19 07:28:00|9109|9109|9109|9109|9109|9109|9109|9109|0
1721374100000|2024-07-19 07:28:20|9110.1|9110.1|9109.81|9109.81|9110.1|9110.1|9109.81|9109.81|0
1721374110000|2024-07-19 07:28:30|9112.02|9112.02|9113.77|9113.77|9113.77|9113.77|9112.02|9112.02|0
1721374130000|2024-07-19 07:28:50|9113.47|9113.47|9113.41|9113.41|9114.58|9114.58|9113.41|9113.41|0
1721374140000|2024-07-19 07:29:00|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|0
1721374180000|2024-07-19 07:29:40|9110.91|9110.91|9110.62|9110.62|9110.91|9110.91|9110.62|9110.62|0
1721374190000|2024-07-19 07:29:50|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|0
1721374200000|2024-07-19 07:30:00|9111.14|9111.14|9111.14|9111.14|9111.14|9111.14|9111.14|9111.14|0
1721374220000|2024-07-19 07:30:20|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|0
1721374230000|2024-07-19 07:30:30|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|0
1721374250000|2024-07-19 07:30:50|9108.06|9108.06|9108.94|9108.94|9108.94|9108.94|9108.06|9108.06|0
1721374260000|2024-07-19 07:31:00|9108.65|9108.65|9108.94|9108.94|9108.94|9108.94|9108.65|9108.65|0
1721374290000|2024-07-19 07:31:30|9108.65|9108.65|9108.06|9108.06|9108.65|9108.65|9108.06|9108.06|0
1721374300000|2024-07-19 07:31:40|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|0
1721374310000|2024-07-19 07:31:50|9104.17|9104.17|9104.46|9104.46|9104.46|9104.46|9104.17|9104.17|0
1721374320000|2024-07-19 07:32:00|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|0
1721374350000|2024-07-19 07:32:30|9103.36|9103.36|9102.78|9102.78|9103.36|9103.36|9102.78|9102.78|0
1721374370000|2024-07-19 07:32:50|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1721374400000|2024-07-19 07:33:20|9102.78|9102.78|9102.78|9102.78|9102.78|9102.78|9102.78|9102.78|0
1721374420000|2024-07-19 07:33:40|9103.65|9103.65|9103.36|9103.36|9103.65|9103.65|9103.36|9103.36|0
1721374440000|2024-07-19 07:34:00|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|0
1721374450000|2024-07-19 07:34:10|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1721374460000|2024-07-19 07:34:20|9101.67|9101.67|9100.57|9100.57|9101.67|9101.67|9100.57|9100.57|0
1721374470000|2024-07-19 07:34:30|9100.86|9100.86|9099.47|9099.47|9100.86|9100.86|9099.47|9099.47|0
1721374480000|2024-07-19 07:34:40|9099.18|9099.18|9098.07|9098.07|9099.18|9099.18|9098.07|9098.07|0
1721374490000|2024-07-19 07:34:50|9097.78|9097.78|9098.36|9098.36|9098.36|9098.36|9097.78|9097.78|0
1721374500000|2024-07-19 07:35:00|9098.07|9098.07|9096.14|9096.14|9098.07|9098.07|9096.14|9096.14|0
1721374510000|2024-07-19 07:35:10|9095.85|9095.85|9092.19|9092.19|9095.85|9095.85|9092.19|9092.19|0
1721374520000|2024-07-19 07:35:20|9093.29|9093.29|9093.29|9093.29|9093.29|9093.29|9093.29|9093.29|0
1721374530000|2024-07-19 07:35:30|9094.39|9094.39|9094.39|9094.39|9094.39|9094.39|9094.39|9094.39|0
1721374550000|2024-07-19 07:35:50|9096.66|9096.66|9096.88|9096.88|9097|9097|9096.66|9096.66|0
1721374610000|2024-07-19 07:36:50|9096.29|9096.29|9096|9096|9096.29|9096.29|9096|9096|0
1721374640000|2024-07-19 07:37:20|9094.9|9094.9|9095.48|9095.48|9095.48|9095.48|9094.9|9094.9|0
1721374650000|2024-07-19 07:37:30|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|0
1721374660000|2024-07-19 07:37:40|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|0
1721374670000|2024-07-19 07:37:50|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|0
1721374720000|2024-07-19 07:38:40|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|0
1721374750000|2024-07-19 07:39:10|9096.68|9096.68|9099.99|9099.99|9099.99|9099.99|9096.68|9096.68|0
1721374770000|2024-07-19 07:39:30|9100.1|9100.1|9100.33|9100.33|9100.33|9100.33|9100.1|9100.1|0
1721374780000|2024-07-19 07:39:40|9101.5|9101.5|9100.92|9100.92|9101.5|9101.5|9100.92|9100.92|0
1721374790000|2024-07-19 07:39:50|9103.12|9103.12|9104|9104|9104|9104|9103.12|9103.12|0
1721374800000|2024-07-19 07:40:00|9104.29|9104.29|9103.7|9103.7|9104.29|9104.29|9103.7|9103.7|0
1721374810000|2024-07-19 07:40:10|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|0
1721374820000|2024-07-19 07:40:20|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|0
1721374840000|2024-07-19 07:40:40|9101.21|9101.21|9101.21|9101.21|9101.21|9101.21|9101.21|9101.21|0
1721374860000|2024-07-19 07:41:00|9100.1|9100.1|9098.65|9098.65|9100.1|9100.1|9098.65|9098.65|0
1721374870000|2024-07-19 07:41:10|9098.36|9098.36|9093.36|9093.36|9098.36|9098.36|9093.36|9093.36|0
1721374880000|2024-07-19 07:41:20|9092.19|9092.19|9092.28|9092.28|9092.28|9092.28|9092.19|9092.19|0
1721374890000|2024-07-19 07:41:30|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|0
1721374900000|2024-07-19 07:41:40|9090.3|9090.3|9090.33|9090.33|9090.33|9090.33|9090.3|9090.3|0
1721374910000|2024-07-19 07:41:50|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|0
1721374930000|2024-07-19 07:42:10|9092.02|9092.02|9092.6|9092.6|9092.6|9092.6|9092.02|9092.02|0
1721374940000|2024-07-19 07:42:20|9092.51|9092.51|9092.47|9092.47|9092.54|9092.54|9092.47|9092.47|0
1721374950000|2024-07-19 07:42:30|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|0
1721374960000|2024-07-19 07:42:40|9091.62|9091.62|9089.46|9089.46|9091.62|9091.62|9089.46|9089.46|0
1721374970000|2024-07-19 07:42:50|9086.38|9086.38|9086.67|9086.67|9086.67|9086.67|9086.38|9086.38|0
1721374980000|2024-07-19 07:43:00|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|0
1721374990000|2024-07-19 07:43:10|9089.17|9089.17|9089.17|9089.17|9089.17|9089.17|9089.17|9089.17|0
1721375020000|2024-07-19 07:43:40|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|0
1721375060000|2024-07-19 07:44:20|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|0
1721375080000|2024-07-19 07:44:40|9089.75|9089.75|9090.33|9090.33|9090.62|9090.62|9089.75|9089.75|0
1721375090000|2024-07-19 07:44:50|9090.04|9090.04|9089.6|9089.6|9090.04|9090.04|9089.58|9089.58|0
1721375100000|2024-07-19 07:45:00|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|0
1721375110000|2024-07-19 07:45:10|9088.14|9088.14|9087.56|9087.56|9088.14|9088.14|9087.56|9087.56|0
1721375120000|2024-07-19 07:45:20|9087.46|9087.46|9086.59|9086.59|9087.46|9087.46|9086.59|9086.59|0
1721375130000|2024-07-19 07:45:30|9086|9086|9086|9086|9086|9086|9085.13|9085.13|0
1721375140000|2024-07-19 07:45:40|9086.3|9086.3|9085.42|9085.42|9086.3|9086.3|9085.42|9085.42|0
1721375150000|2024-07-19 07:45:50|9086|9086|9086.3|9086.3|9086.3|9086.3|9086|9086|0
1721375160000|2024-07-19 07:46:00|9088.5|9088.5|9089.08|9089.08|9089.08|9089.08|9088.5|9088.5|0
1721375170000|2024-07-19 07:46:10|9089.38|9089.38|9090.48|9090.48|9090.48|9090.48|9088.5|9088.5|0
1721375180000|2024-07-19 07:46:20|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|0
1721375190000|2024-07-19 07:46:30|9089.9|9089.9|9090.48|9090.48|9090.48|9090.48|9089.9|9089.9|0
1721375210000|2024-07-19 07:46:50|9089.6|9089.6|9083.38|9083.38|9089.6|9089.6|9083.38|9083.38|0
1721375220000|2024-07-19 07:47:00|9081.11|9081.11|9081.4|9081.4|9081.4|9081.4|9080.53|9080.53|0
1721375240000|2024-07-19 07:47:20|9081.99|9081.99|9081.99|9081.99|9081.99|9081.99|9081.99|9081.99|0
1721375250000|2024-07-19 07:47:30|9083.09|9083.09|9083.09|9083.09|9083.09|9083.09|9083.09|9083.09|0
1721375260000|2024-07-19 07:47:40|9084.19|9084.19|9085.3|9085.3|9085.3|9085.3|9084.19|9084.19|0
1721375270000|2024-07-19 07:47:50|9087.92|9087.92|9086.82|9086.82|9087.92|9087.92|9086.82|9086.82|0
1721375280000|2024-07-19 07:48:00|9087.92|9087.92|9087.92|9087.92|9087.92|9087.92|9087.92|9087.92|0
1721375310000|2024-07-19 07:48:30|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|0
1721375340000|2024-07-19 07:49:00|9087.34|9087.34|9088.73|9088.73|9088.73|9088.73|9087.34|9087.34|0
1721375350000|2024-07-19 07:49:10|9089.02|9089.02|9089.02|9089.02|9089.02|9089.02|9089.02|9089.02|0
1721375380000|2024-07-19 07:49:40|9088.44|9088.44|9090.12|9090.12|9090.12|9090.12|9088.44|9088.44|0
1721375390000|2024-07-19 07:49:50|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|0
1721375410000|2024-07-19 07:50:10|9094.6|9094.6|9095.7|9095.7|9095.7|9095.7|9094.6|9094.6|0
1721375430000|2024-07-19 07:50:30|9097.16|9097.16|9098.26|9098.26|9098.26|9098.26|9097.16|9097.16|0
1721375440000|2024-07-19 07:50:40|9099.43|9099.43|9099.43|9099.43|9099.43|9099.43|9099.43|9099.43|0
1721375460000|2024-07-19 07:51:00|9100.53|9100.53|9099.95|9099.95|9100.53|9100.53|9099.95|9099.95|0
1721375470000|2024-07-19 07:51:10|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|9098.85|0
1721375500000|2024-07-19 07:51:40|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9097.97|9097.97|0
1721375510000|2024-07-19 07:51:50|9097.16|9097.16|9096.29|9096.29|9097.16|9097.16|9096.29|9096.29|0
1721375550000|2024-07-19 07:52:30|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1721375560000|2024-07-19 07:52:40|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|0
1721375580000|2024-07-19 07:53:00|9096.64|9096.64|9096.64|9096.64|9096.64|9096.64|9096.64|9096.64|0
1721375630000|2024-07-19 07:53:50|9096.75|9096.75|9099.01|9099.01|9099.01|9099.01|9096.75|9096.75|0
1721375650000|2024-07-19 07:54:10|9101.22|9101.22|9102.09|9102.09|9102.09|9102.09|9101.22|9101.22|0
1721375660000|2024-07-19 07:54:20|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|0
1721375680000|2024-07-19 07:54:40|9103.49|9103.49|9102.39|9102.39|9103.49|9103.49|9102.39|9102.39|0
1721375700000|2024-07-19 07:55:00|9101.8|9101.8|9101.8|9101.8|9101.8|9101.8|9101.8|9101.8|0
1721375710000|2024-07-19 07:55:10|9102.09|9102.09|9104.3|9104.3|9104.3|9104.3|9102.09|9102.09|0
1721375720000|2024-07-19 07:55:20|9104.07|9104.07|9103.98|9103.98|9104.07|9104.07|9103.98|9103.98|0
1721375730000|2024-07-19 07:55:30|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|0
1721375740000|2024-07-19 07:55:40|9105.63|9105.63|9107.84|9107.84|9107.84|9107.84|9105.63|9105.63|0
1721375750000|2024-07-19 07:55:50|9106.96|9106.96|9106.67|9106.67|9106.96|9106.96|9106.67|9106.67|0
1721375760000|2024-07-19 07:56:00|9106.09|9106.09|9102.96|9102.96|9106.09|9106.09|9102.96|9102.96|0
1721375770000|2024-07-19 07:56:10|9103.54|9103.54|9100.46|9100.46|9103.54|9103.54|9100.46|9100.46|0
1721375800000|2024-07-19 07:56:40|9101.57|9101.57|9101.57|9101.57|9101.57|9101.57|9101.57|9101.57|0
1721375810000|2024-07-19 07:56:50|9101.62|9101.62|9100.74|9100.74|9101.62|9101.62|9100.74|9100.74|0
1721375830000|2024-07-19 07:57:10|9099.64|9099.64|9099.61|9099.61|9099.64|9099.64|9099.61|9099.61|0
1721375840000|2024-07-19 07:57:20|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|0
1721375860000|2024-07-19 07:57:40|9100.48|9100.48|9100.39|9100.39|9100.48|9100.48|9100.39|9100.39|0
1721375870000|2024-07-19 07:57:50|9101.49|9101.49|9101.44|9101.44|9101.49|9101.49|9101.44|9101.44|0
1721375890000|2024-07-19 07:58:10|9100.57|9100.57|9101.67|9101.67|9101.67|9101.67|9100.57|9100.57|0
1721375900000|2024-07-19 07:58:20|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|9101.96|0
1721375910000|2024-07-19 07:58:30|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|0
1721375920000|2024-07-19 07:58:40|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1721375950000|2024-07-19 07:59:10|9102.78|9102.78|9103.94|9103.94|9103.94|9103.94|9102.78|9102.78|0
1721375960000|2024-07-19 07:59:20|9106.15|9106.15|9106.15|9106.15|9106.15|9106.15|9106.15|9106.15|0
1721376000000|2024-07-19 08:00:00|9106.73|9106.73|9106.15|9106.15|9107.25|9107.25|9106.15|9106.15|0
1721376010000|2024-07-19 08:00:10|9106.44|9106.44|9106.73|9106.73|9106.73|9106.73|9106.44|9106.44|0
1721376020000|2024-07-19 08:00:20|9106.44|9106.44|9106.1|9106.1|9106.44|9106.44|9106.1|9106.1|0
1721376030000|2024-07-19 08:00:30|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|0
1721376050000|2024-07-19 08:00:50|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|0
1721376060000|2024-07-19 08:01:00|9103.89|9103.89|9103.6|9103.6|9103.89|9103.89|9103.6|9103.6|0
1721376090000|2024-07-19 08:01:30|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|0
1721376100000|2024-07-19 08:01:40|9100.81|9100.81|9101.92|9101.92|9101.92|9101.92|9100.81|9100.81|0
1721376110000|2024-07-19 08:01:50|9102.5|9102.5|9103.6|9103.6|9103.6|9103.6|9102.5|9102.5|0
1721376120000|2024-07-19 08:02:00|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|0
1721376130000|2024-07-19 08:02:10|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|0
1721376140000|2024-07-19 08:02:20|9104.7|9104.7|9105.81|9105.81|9105.81|9105.81|9104.7|9104.7|0
1721376170000|2024-07-19 08:02:50|9108.14|9108.14|9111.45|9111.45|9111.45|9111.45|9108.14|9108.14|0
1721376180000|2024-07-19 08:03:00|9111.48|9111.48|9111.5|9111.5|9111.5|9111.5|9111.48|9111.48|0
1721376190000|2024-07-19 08:03:10|9112.08|9112.08|9113.2|9113.2|9113.2|9113.2|9112.08|9112.08|0
1721376220000|2024-07-19 08:03:40|9113.49|9113.49|9113.2|9113.2|9113.49|9113.49|9113.2|9113.2|0
1721376230000|2024-07-19 08:03:50|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|0
1721376250000|2024-07-19 08:04:10|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|0
1721376270000|2024-07-19 08:04:30|9109.31|9109.31|9109.31|9109.31|9109.31|9109.31|9109.31|9109.31|0
1721376280000|2024-07-19 08:04:40|9111.51|9111.51|9111.56|9111.56|9111.56|9111.56|9111.51|9111.51|0
1721376290000|2024-07-19 08:04:50|9111.85|9111.85|9112.95|9112.95|9112.95|9112.95|9111.85|9111.85|0
1721376300000|2024-07-19 08:05:00|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|0
1721376330000|2024-07-19 08:05:30|9114.99|9114.99|9118.3|9118.3|9118.3|9118.3|9114.99|9114.99|0
1721376340000|2024-07-19 08:05:40|9118.01|9118.01|9119.41|9119.41|9119.41|9119.41|9118.01|9118.01|0
1721376360000|2024-07-19 08:06:00|9119.7|9119.7|9119.35|9119.35|9119.7|9119.7|9118.99|9118.99|0
1721376380000|2024-07-19 08:06:20|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|0
1721376390000|2024-07-19 08:06:30|9119.2|9119.2|9119.29|9119.29|9119.29|9119.29|9119.2|9119.2|0
1721376410000|2024-07-19 08:06:50|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|0
1721376430000|2024-07-19 08:07:10|9118.33|9118.33|9118.29|9118.29|9118.33|9118.33|9118.29|9118.29|0
1721376450000|2024-07-19 08:07:30|9119.16|9119.16|9119.16|9119.16|9119.16|9119.16|9119.16|9119.16|0
1721376460000|2024-07-19 08:07:40|9119.31|9119.31|9119.35|9119.35|9119.35|9119.35|9119.31|9119.31|0
1721376470000|2024-07-19 08:07:50|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|0
1721376480000|2024-07-19 08:08:00|9117.67|9117.67|9116.27|9116.27|9117.67|9117.67|9116.27|9116.27|0
1721376490000|2024-07-19 08:08:10|9115.4|9115.4|9112.09|9112.09|9115.4|9115.4|9112.09|9112.09|0
1721376500000|2024-07-19 08:08:20|9110.99|9110.99|9112.09|9112.09|9112.09|9112.09|9110.99|9110.99|0
1721376530000|2024-07-19 08:08:50|9113.19|9113.19|9113.19|9113.19|9113.19|9113.19|9113.19|9113.19|0
1721376550000|2024-07-19 08:09:10|9111.8|9111.8|9110.4|9110.4|9111.8|9111.8|9110.4|9110.4|0
1721376570000|2024-07-19 08:09:30|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|0
1721376590000|2024-07-19 08:09:50|9111.46|9111.46|9113.15|9113.15|9113.15|9113.15|9111.46|9111.46|0
1721376600000|2024-07-19 08:10:00|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|9113.08|0
1721376620000|2024-07-19 08:10:20|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|9112.5|0
1721376650000|2024-07-19 08:10:50|9111.4|9111.4|9112.5|9112.5|9112.5|9112.5|9111.4|9111.4|0
1721376660000|2024-07-19 08:11:00|9113.6|9113.6|9113.6|9113.6|9113.6|9113.6|9113.6|9113.6|0
1721376700000|2024-07-19 08:11:40|9113.72|9113.72|9115.76|9115.76|9115.76|9115.76|9113.72|9113.72|0
1721376710000|2024-07-19 08:11:50|9114.66|9114.66|9114.66|9114.66|9114.66|9114.66|9114.66|9114.66|0
1721376720000|2024-07-19 08:12:00|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|9113.56|0
1721376730000|2024-07-19 08:12:10|9112.45|9112.45|9112.45|9112.45|9112.45|9112.45|9112.45|9112.45|0
1721376740000|2024-07-19 08:12:20|9112.16|9112.16|9113.27|9113.27|9113.27|9113.27|9112.16|9112.16|0
1721376750000|2024-07-19 08:12:30|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|0
1721376760000|2024-07-19 08:12:40|9113.76|9113.76|9112.6|9112.6|9113.76|9113.76|9112.6|9112.6|0
1721376780000|2024-07-19 08:13:00|9112.31|9112.31|9112.31|9112.31|9112.31|9112.31|9112.31|9112.31|0
1721376790000|2024-07-19 08:13:10|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|0
1721376800000|2024-07-19 08:13:20|9110.1|9110.1|9110.05|9110.05|9110.1|9110.1|9110.05|9110.05|0
1721376810000|2024-07-19 08:13:30|9110.34|9110.34|9111.16|9111.16|9111.16|9111.16|9110.34|9110.34|0
1721376820000|2024-07-19 08:13:40|9111.74|9111.74|9111.45|9111.45|9111.74|9111.74|9111.45|9111.45|0
1721376830000|2024-07-19 08:13:50|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|0
1721376860000|2024-07-19 08:14:20|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|9110.26|0
1721376870000|2024-07-19 08:14:30|9109.97|9109.97|9107.76|9107.76|9109.97|9109.97|9107.76|9107.76|0
1721376910000|2024-07-19 08:15:10|9108.93|9108.93|9108.93|9108.93|9108.93|9108.93|9108.93|9108.93|0
1721376930000|2024-07-19 08:15:30|9110.03|9110.03|9111.14|9111.14|9111.14|9111.14|9110.03|9110.03|0
1721376940000|2024-07-19 08:15:40|9110.03|9110.03|9110.32|9110.32|9110.32|9110.32|9110.03|9110.03|0
1721376950000|2024-07-19 08:15:50|9110.03|9110.03|9109.74|9109.74|9110.03|9110.03|9109.74|9109.74|0
1721376980000|2024-07-19 08:16:20|9110.84|9110.84|9110.84|9110.84|9110.84|9110.84|9110.84|9110.84|0
1721376990000|2024-07-19 08:16:30|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|0
1721377000000|2024-07-19 08:16:40|9110.32|9110.32|9109.45|9109.45|9110.32|9110.32|9109.45|9109.45|0
1721377010000|2024-07-19 08:16:50|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|9108.35|0
1721377030000|2024-07-19 08:17:10|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|0
1721377040000|2024-07-19 08:17:20|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|0
1721377050000|2024-07-19 08:17:30|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|0
1721377060000|2024-07-19 08:17:40|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|0
1721377080000|2024-07-19 08:18:00|9105.34|9105.34|9105.63|9105.63|9105.63|9105.63|9105.34|9105.34|0
1721377090000|2024-07-19 08:18:10|9105.44|9105.44|9105.44|9105.44|9105.44|9105.44|9105.44|9105.44|0
1721377120000|2024-07-19 08:18:40|9106.02|9106.02|9107.93|9107.93|9107.93|9107.93|9105.73|9105.73|0
1721377140000|2024-07-19 08:19:00|9106.83|9106.83|9106.02|9106.02|9107.12|9107.12|9106.02|9106.02|0
1721377150000|2024-07-19 08:19:10|9107.12|9107.12|9105.73|9105.73|9107.12|9107.12|9105.73|9105.73|0
1721377180000|2024-07-19 08:19:40|9106.83|9106.83|9107.12|9107.12|9107.12|9107.12|9106.83|9106.83|0
1721377190000|2024-07-19 08:19:50|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|0
1721377200000|2024-07-19 08:20:00|9109.62|9109.62|9109.91|9109.91|9109.91|9109.91|9109.62|9109.62|0
1721377210000|2024-07-19 08:20:10|9112.12|9112.12|9111.01|9111.01|9112.12|9112.12|9111.01|9111.01|0
1721377230000|2024-07-19 08:20:30|9109.91|9109.91|9109.62|9109.62|9109.91|9109.91|9109.62|9109.62|0
1721377240000|2024-07-19 08:20:40|9110.72|9110.72|9111.01|9111.01|9111.01|9111.01|9110.72|9110.72|0
1721377250000|2024-07-19 08:20:50|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|9112.12|0
1721377270000|2024-07-19 08:21:10|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|0
1721377300000|2024-07-19 08:21:40|9113.8|9113.8|9113.8|9113.8|9113.8|9113.8|9113.8|9113.8|0
1721377320000|2024-07-19 08:22:00|9115.55|9115.55|9116.13|9116.13|9116.13|9116.13|9115.55|9115.55|0
1721377330000|2024-07-19 08:22:10|9118.34|9118.34|9116.95|9116.95|9118.34|9118.34|9116.95|9116.95|0
1721377350000|2024-07-19 08:22:30|9116.65|9116.65|9116.95|9116.95|9116.95|9116.95|9116.65|9116.65|0
1721377370000|2024-07-19 08:22:50|9115.84|9115.84|9114.97|9114.97|9115.84|9115.84|9114.97|9114.97|0
1721377380000|2024-07-19 08:23:00|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|0
1721377390000|2024-07-19 08:23:10|9113.57|9113.57|9114.16|9114.16|9114.16|9114.16|9113.57|9113.57|0
1721377410000|2024-07-19 08:23:30|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|0
1721377420000|2024-07-19 08:23:40|9116.95|9116.95|9116.95|9116.95|9116.95|9116.95|9116.95|9116.95|0
1721377440000|2024-07-19 08:24:00|9118.05|9118.05|9118.63|9118.63|9118.92|9118.92|9118.05|9118.05|0
1721377470000|2024-07-19 08:24:30|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|0
1721377480000|2024-07-19 08:24:40|9117.24|9117.24|9119.21|9119.21|9119.21|9119.21|9117.24|9117.24|0
1721377500000|2024-07-19 08:25:00|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|9118.34|9118.34|0
1721377510000|2024-07-19 08:25:10|9118.63|9118.63|9118.11|9118.11|9118.63|9118.63|9117.53|9117.53|0
1721377530000|2024-07-19 08:25:30|9119.21|9119.21|9116.13|9116.13|9119.21|9119.21|9116.13|9116.13|0
1721377540000|2024-07-19 08:25:40|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|0
1721377550000|2024-07-19 08:25:50|9113.97|9113.97|9113.1|9113.1|9113.97|9113.97|9113.1|9113.1|0
1721377560000|2024-07-19 08:26:00|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|0
1721377570000|2024-07-19 08:26:10|9115.59|9115.59|9116.7|9116.7|9116.7|9116.7|9115.59|9115.59|0
1721377580000|2024-07-19 08:26:20|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|0
1721377610000|2024-07-19 08:26:50|9116.76|9116.76|9117.86|9117.86|9117.86|9117.86|9116.76|9116.76|0
1721377670000|2024-07-19 08:27:50|9117.91|9117.91|9119.93|9119.93|9119.93|9119.93|9117.91|9117.91|0
1721377680000|2024-07-19 08:28:00|9119.64|9119.64|9119.35|9119.35|9119.64|9119.64|9119.35|9119.35|0
1721377700000|2024-07-19 08:28:20|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|0
1721377720000|2024-07-19 08:28:40|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|9117.95|0
1721377730000|2024-07-19 08:28:50|9117.66|9117.66|9116.27|9116.27|9117.66|9117.66|9116.27|9116.27|0
1721377740000|2024-07-19 08:29:00|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|0
1721377750000|2024-07-19 08:29:10|9117.66|9117.66|9117.95|9117.95|9117.95|9117.95|9117.66|9117.66|0
1721377800000|2024-07-19 08:30:00|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|9117.37|0
1721377810000|2024-07-19 08:30:10|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|0
1721377820000|2024-07-19 08:30:20|9117.89|9117.89|9117.37|9117.37|9120.68|9120.68|9116.79|9116.79|0
1721377830000|2024-07-19 08:30:30|9117.08|9117.08|9118.18|9118.18|9118.18|9118.18|9117.08|9117.08|0
1721377860000|2024-07-19 08:31:00|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|9117.08|0
1721377890000|2024-07-19 08:31:30|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|0
1721377900000|2024-07-19 08:31:40|9116.84|9116.84|9117.94|9117.94|9117.94|9117.94|9116.84|9116.84|0
1721377910000|2024-07-19 08:31:50|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|0
1721377940000|2024-07-19 08:32:20|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|0
1721377960000|2024-07-19 08:32:40|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|0
1721377980000|2024-07-19 08:33:00|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|0
1721377990000|2024-07-19 08:33:10|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1721378000000|2024-07-19 08:33:20|9117.13|9117.13|9115.15|9115.15|9117.13|9117.13|9115.15|9115.15|0
1721378010000|2024-07-19 08:33:30|9114.86|9114.86|9112.65|9112.65|9114.86|9114.86|9112.65|9112.65|0
1721378020000|2024-07-19 08:33:40|9113.76|9113.76|9113.46|9113.46|9113.76|9113.76|9113.46|9113.46|0
1721378040000|2024-07-19 08:34:00|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.46|9113.46|0
1721378080000|2024-07-19 08:34:40|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1721378090000|2024-07-19 08:34:50|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|0
1721378100000|2024-07-19 08:35:00|9113.46|9113.46|9114.05|9114.05|9114.05|9114.05|9113.46|9113.46|0
1721378110000|2024-07-19 08:35:10|9113.76|9113.76|9114.86|9114.86|9114.86|9114.86|9113.76|9113.76|0
1721378130000|2024-07-19 08:35:30|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|9115.44|0
1721378150000|2024-07-19 08:35:50|9117.65|9117.65|9116.25|9116.25|9117.65|9117.65|9116.25|9116.25|0
1721378160000|2024-07-19 08:36:00|9115.15|9115.15|9114.86|9114.86|9115.15|9115.15|9114.86|9114.86|0
1721378170000|2024-07-19 08:36:10|9115.44|9115.44|9116.25|9116.25|9116.54|9116.54|9115.44|9115.44|0
1721378200000|2024-07-19 08:36:40|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|0
1721378240000|2024-07-19 08:37:20|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|0
1721378250000|2024-07-19 08:37:30|9118|9118|9118|9118|9118|9118|9118|9118|0
1721378270000|2024-07-19 08:37:50|9119.1|9119.1|9119.1|9119.1|9119.1|9119.1|9119.1|9119.1|0
1721378290000|2024-07-19 08:38:10|9118.52|9118.52|9116.32|9116.32|9118.52|9118.52|9116.32|9116.32|0
1721378300000|2024-07-19 08:38:20|9115.73|9115.73|9116.02|9116.02|9116.02|9116.02|9115.73|9115.73|0
1721378320000|2024-07-19 08:38:40|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|0
1721378340000|2024-07-19 08:39:00|9114.34|9114.34|9113.76|9113.76|9114.34|9114.34|9113.76|9113.76|0
1721378350000|2024-07-19 08:39:10|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1721378360000|2024-07-19 08:39:20|9112.88|9112.88|9113.46|9113.46|9113.46|9113.46|9112.88|9112.88|0
1721378370000|2024-07-19 08:39:30|9114.57|9114.57|9116.25|9116.25|9116.25|9116.25|9114.57|9114.57|0
1721378400000|2024-07-19 08:40:00|9117.28|9117.28|9119.48|9119.48|9119.48|9119.48|9117.28|9117.28|0
1721378420000|2024-07-19 08:40:20|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1721378450000|2024-07-19 08:40:50|9119.77|9119.77|9119.48|9119.48|9119.77|9119.77|9119.48|9119.48|0
1721378470000|2024-07-19 08:41:10|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|0
1721378490000|2024-07-19 08:41:30|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|0
1721378500000|2024-07-19 08:41:40|9113.32|9113.32|9113.03|9113.03|9113.32|9113.32|9113.03|9113.03|0
1721378510000|2024-07-19 08:41:50|9114.2|9114.2|9114.49|9114.49|9114.49|9114.49|9114.2|9114.2|0
1721378520000|2024-07-19 08:42:00|9113.29|9113.29|9112.12|9112.12|9113.29|9113.29|9112.12|9112.12|0
1721378590000|2024-07-19 08:43:10|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|0
1721378600000|2024-07-19 08:43:20|9114.62|9114.62|9114.62|9114.62|9114.62|9114.62|9114.62|9114.62|0
1721378610000|2024-07-19 08:43:30|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|0
1721378620000|2024-07-19 08:43:40|9115.2|9115.2|9116.08|9116.08|9116.08|9116.08|9115.2|9115.2|0
1721378630000|2024-07-19 08:43:50|9117.18|9117.18|9117.19|9117.19|9117.19|9117.19|9117.18|9117.18|0
1721378640000|2024-07-19 08:44:00|9117.48|9117.48|9117.77|9117.77|9117.77|9117.77|9117.48|9117.48|0
1721378650000|2024-07-19 08:44:10|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|0
1721378660000|2024-07-19 08:44:20|9120.27|9120.27|9121.37|9121.37|9121.37|9121.37|9120.27|9120.27|0
1721378680000|2024-07-19 08:44:40|9121.95|9121.95|9121.37|9121.37|9121.95|9121.95|9121.37|9121.37|0
1721378690000|2024-07-19 08:44:50|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|0
1721378710000|2024-07-19 08:45:10|9120.56|9120.56|9121.66|9121.66|9121.66|9121.66|9120.56|9120.56|0
1721378720000|2024-07-19 08:45:20|9127.18|9127.18|9121.95|9121.95|9127.18|9127.18|9121.95|9121.95|0
1721378730000|2024-07-19 08:45:30|9123.06|9123.06|9123.06|9123.06|9123.06|9123.06|9123.06|9123.06|0
1721378770000|2024-07-19 08:46:10|9123.15|9123.15|9123.15|9123.15|9123.15|9123.15|9123.15|9123.15|0
1721378780000|2024-07-19 08:46:20|9123.1|9123.1|9122.29|9122.29|9123.1|9123.1|9122.29|9122.29|0
1721378810000|2024-07-19 08:46:50|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1721378830000|2024-07-19 08:47:10|9120.84|9120.84|9118.63|9118.63|9120.84|9120.84|9118.63|9118.63|0
1721378840000|2024-07-19 08:47:20|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|9118.92|0
1721378850000|2024-07-19 08:47:30|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|0
1721378870000|2024-07-19 08:47:50|9117.53|9117.53|9119.73|9119.73|9119.73|9119.73|9117.53|9117.53|0
1721378890000|2024-07-19 08:48:10|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|0
1721378900000|2024-07-19 08:48:20|9118.92|9118.92|9120.32|9120.32|9120.32|9120.32|9118.92|9118.92|0
1721378910000|2024-07-19 08:48:30|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|9120.02|0
1721378920000|2024-07-19 08:48:40|9120.24|9120.24|9120.24|9120.24|9120.24|9120.24|9120.24|9120.24|0
1721378940000|2024-07-19 08:49:00|9121.34|9121.34|9121.34|9121.34|9121.34|9121.34|9121.34|9121.34|0
1721378970000|2024-07-19 08:49:30|9121.63|9121.63|9120.24|9120.24|9121.63|9121.63|9120.24|9120.24|0
1721379000000|2024-07-19 08:50:00|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|9120.82|0
1721379010000|2024-07-19 08:50:10|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|0
1721379020000|2024-07-19 08:50:20|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|0
1721379030000|2024-07-19 08:50:30|9124.48|9124.48|9124.48|9124.48|9124.48|9124.48|9124.48|9124.48|0
1721379050000|2024-07-19 08:50:50|9124.19|9124.19|9122.8|9122.8|9124.19|9124.19|9122.8|9122.8|0
1721379070000|2024-07-19 08:51:10|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|0
1721379080000|2024-07-19 08:51:20|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|0
1721379090000|2024-07-19 08:51:30|9121.4|9121.4|9121.69|9121.69|9121.69|9121.69|9121.4|9121.4|0
1721379100000|2024-07-19 08:51:40|9122.8|9122.8|9125.92|9125.92|9125.92|9125.92|9122.8|9122.8|0
1721379120000|2024-07-19 08:52:00|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|0
1721379140000|2024-07-19 08:52:20|9127.32|9127.32|9127.03|9127.03|9127.32|9127.32|9127.03|9127.03|0
1721379150000|2024-07-19 08:52:30|9126.73|9126.73|9125.63|9125.63|9126.73|9126.73|9125.63|9125.63|0
1721379180000|2024-07-19 08:53:00|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|0
1721379220000|2024-07-19 08:53:40|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|9127.61|0
1721379240000|2024-07-19 08:54:00|9128.71|9128.71|9128.13|9128.13|9128.71|9128.71|9128.13|9128.13|0
1721379250000|2024-07-19 08:54:10|9128.07|9128.07|9128.04|9128.04|9128.07|9128.07|9128.04|9128.04|0
1721379260000|2024-07-19 08:54:20|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|0
1721379280000|2024-07-19 08:54:40|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|9126.36|0
1721379310000|2024-07-19 08:55:10|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|0
1721379330000|2024-07-19 08:55:30|9124.67|9124.67|9122.47|9122.47|9124.67|9124.67|9122.47|9122.47|0
1721379340000|2024-07-19 08:55:40|9122.49|9122.49|9122.49|9122.49|9122.49|9122.49|9122.49|9122.49|0
1721379360000|2024-07-19 08:56:00|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|0
1721379370000|2024-07-19 08:56:10|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|0
1721379380000|2024-07-19 08:56:20|9124.17|9124.17|9121.03|9121.03|9124.17|9124.17|9121.03|9121.03|0
1721379390000|2024-07-19 08:56:30|9120.45|9120.45|9120.74|9120.74|9121.03|9121.03|9119.05|9119.05|0
1721379400000|2024-07-19 08:56:40|9120.16|9120.16|9119.57|9119.57|9120.16|9120.16|9119.57|9119.57|0
1721379410000|2024-07-19 08:56:50|9118.47|9118.47|9118.4|9118.4|9118.47|9118.47|9118.4|9118.4|0
1721379430000|2024-07-19 08:57:10|9118.98|9118.98|9119.56|9119.56|9119.56|9119.56|9118.98|9118.98|0
1721379440000|2024-07-19 08:57:20|9121.77|9121.77|9121.48|9121.48|9121.77|9121.77|9121.48|9121.48|0
1721379450000|2024-07-19 08:57:30|9121.43|9121.43|9121.43|9121.43|9121.43|9121.43|9121.43|9121.43|0
1721379460000|2024-07-19 08:57:40|9122.02|9122.02|9123.12|9123.12|9123.12|9123.12|9122.02|9122.02|0
1721379470000|2024-07-19 08:57:50|9124.22|9124.22|9124.8|9124.8|9124.8|9124.8|9124.22|9124.22|0
1721379490000|2024-07-19 08:58:10|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|0
1721379510000|2024-07-19 08:58:30|9123.41|9123.41|9123.41|9123.41|9123.41|9123.41|9123.41|9123.41|0
1721379540000|2024-07-19 08:59:00|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|0
1721379550000|2024-07-19 08:59:10|9124.28|9124.28|9125.39|9125.39|9125.39|9125.39|9124.28|9124.28|0
1721379580000|2024-07-19 08:59:40|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|9125.1|0
1721379590000|2024-07-19 08:59:50|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|0
1721379610000|2024-07-19 09:00:10|9124.25|9124.25|9122.79|9122.79|9124.25|9124.25|9122.79|9122.79|0
1721379620000|2024-07-19 09:00:20|9121.69|9121.69|9121.39|9121.39|9121.69|9121.69|9121.39|9121.39|0
1721379630000|2024-07-19 09:00:30|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|0
1721379650000|2024-07-19 09:00:50|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|0
1721379660000|2024-07-19 09:01:00|9121.15|9121.15|9121.18|9121.18|9121.18|9121.18|9121.15|9121.15|0
1721379670000|2024-07-19 09:01:10|9120.07|9120.07|9118.97|9118.97|9120.07|9120.07|9118.97|9118.97|0
1721379680000|2024-07-19 09:01:20|9118.94|9118.94|9119.81|9119.81|9120.11|9120.11|9118.94|9118.94|0
1721379710000|2024-07-19 09:01:50|9119.72|9119.72|9120.78|9120.78|9120.78|9120.78|9119.58|9119.58|0
1721379720000|2024-07-19 09:02:00|9120.65|9120.65|9120.65|9120.65|9120.78|9120.78|9120.65|9120.65|0
1721379730000|2024-07-19 09:02:10|9120.61|9120.61|9120.61|9120.61|9120.61|9120.61|9120.51|9120.51|0
1721379740000|2024-07-19 09:02:20|9119.5|9119.5|9119.21|9119.21|9119.5|9119.5|9119.21|9119.21|0
1721379750000|2024-07-19 09:02:30|9118.92|9118.92|9117.77|9117.77|9118.92|9118.92|9117.77|9117.77|0
1721379770000|2024-07-19 09:02:50|9118.65|9118.65|9121.43|9121.43|9121.73|9121.73|9118.65|9118.65|0
1721379780000|2024-07-19 09:03:00|9121.14|9121.14|9122.25|9122.25|9122.25|9122.25|9121.14|9121.14|0
1721379790000|2024-07-19 09:03:10|9122.23|9122.23|9122.52|9122.52|9122.52|9122.52|9122.23|9122.23|0
1721379810000|2024-07-19 09:03:30|9120.32|9120.32|9121.42|9121.42|9121.42|9121.42|9120.32|9120.32|0
1721379820000|2024-07-19 09:03:40|9120.54|9120.54|9118.85|9118.85|9120.54|9120.54|9118.56|9118.56|0
1721379830000|2024-07-19 09:03:50|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|9119.14|0
1721379840000|2024-07-19 09:04:00|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|0
1721379860000|2024-07-19 09:04:20|9118.33|9118.33|9117.23|9117.23|9118.33|9118.33|9117.23|9117.23|0
1721379930000|2024-07-19 09:05:30|9115.77|9115.77|9115.77|9115.77|9115.77|9115.77|9115.77|9115.77|0
1721379940000|2024-07-19 09:05:40|9117.23|9117.23|9116.13|9116.13|9117.23|9117.23|9116.13|9116.13|0
1721379950000|2024-07-19 09:05:50|9116.42|9116.42|9116.33|9116.33|9116.42|9116.42|9116.33|9116.33|0
1721379960000|2024-07-19 09:06:00|9116.92|9116.92|9116.33|9116.33|9116.92|9116.92|9116.33|9116.33|0
1721379990000|2024-07-19 09:06:30|9115.75|9115.75|9114.58|9114.58|9115.75|9115.75|9114.58|9114.58|0
1721380010000|2024-07-19 09:06:50|9114.49|9114.49|9114.49|9114.49|9114.49|9114.49|9114.49|9114.49|0
1721380020000|2024-07-19 09:07:00|9111.18|9111.18|9111.18|9111.18|9111.18|9111.18|9111.18|9111.18|0
1721380030000|2024-07-19 09:07:10|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|0
1721380040000|2024-07-19 09:07:20|9110.31|9110.31|9110.29|9110.29|9110.31|9110.31|9110.29|9110.29|0
1721380060000|2024-07-19 09:07:40|9110.27|9110.27|9110.27|9110.27|9110.27|9110.27|9110.27|9110.27|0
1721380070000|2024-07-19 09:07:50|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|0
1721380080000|2024-07-19 09:08:00|9109.31|9109.31|9110.52|9110.52|9110.52|9110.52|9109.31|9109.31|0
1721380100000|2024-07-19 09:08:20|9112.73|9112.73|9112.73|9112.73|9112.73|9112.73|9112.73|9112.73|0
1721380130000|2024-07-19 09:08:50|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|0
1721380150000|2024-07-19 09:09:10|9113.31|9113.31|9113.31|9113.31|9113.31|9113.31|9113.31|9113.31|0
1721380290000|2024-07-19 09:11:30|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|0
1721380310000|2024-07-19 09:11:50|9113.37|9113.37|9113.44|9113.44|9113.44|9113.44|9113.37|9113.37|0
1721380350000|2024-07-19 09:12:30|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1721380450000|2024-07-19 09:14:10|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|0
1721380500000|2024-07-19 09:15:00|9120.02|9120.02|9115.65|9115.65|9120.02|9120.02|9114.77|9114.77|0
1721380510000|2024-07-19 09:15:10|9115.07|9115.07|9117.33|9117.33|9117.33|9117.33|9115.07|9115.07|0
1721380520000|2024-07-19 09:15:20|9117.63|9117.63|9117.92|9117.92|9118.21|9118.21|9117.63|9117.63|0
1721380540000|2024-07-19 09:15:40|9117.96|9117.96|9122.21|9122.21|9122.21|9122.21|9117.96|9117.96|0
1721380550000|2024-07-19 09:15:50|9121.34|9121.34|9121.34|9121.34|9121.63|9121.63|9121.34|9121.34|0
1721380560000|2024-07-19 09:16:00|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|9121.04|0
1721380570000|2024-07-19 09:16:10|9119.94|9119.94|9120.82|9120.82|9120.82|9120.82|9119.07|9119.07|0
1721380580000|2024-07-19 09:16:20|9121.92|9121.92|9121.63|9121.63|9121.92|9121.92|9121.63|9121.63|0
1721380590000|2024-07-19 09:16:30|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|0
1721380600000|2024-07-19 09:16:40|9119.94|9119.94|9119.94|9119.94|9119.94|9119.94|9119.94|9119.94|0
1721380610000|2024-07-19 09:16:50|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|0
1721380620000|2024-07-19 09:17:00|9116.28|9116.28|9114.88|9114.88|9116.28|9116.28|9114.59|9114.59|0
1721380630000|2024-07-19 09:17:10|9113.78|9113.78|9114.88|9114.88|9114.88|9114.88|9113.78|9113.78|0
1721380640000|2024-07-19 09:17:20|9115.18|9115.18|9114.88|9114.88|9115.18|9115.18|9114.88|9114.88|0
1721380650000|2024-07-19 09:17:30|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|0
1721380670000|2024-07-19 09:17:50|9114.62|9114.62|9114.62|9114.62|9114.62|9114.62|9114.62|9114.62|0
1721380680000|2024-07-19 09:18:00|9113.45|9113.45|9113.16|9113.16|9113.45|9113.45|9113.16|9113.16|0
1721380710000|2024-07-19 09:18:30|9110.95|9110.95|9111.12|9111.12|9111.12|9111.12|9109.85|9109.85|0
1721380740000|2024-07-19 09:19:00|9110.02|9110.02|9109.44|9109.44|9110.02|9110.02|9108.56|9108.56|0
1721380760000|2024-07-19 09:19:20|9109.15|9109.15|9110.31|9110.31|9110.31|9110.31|9109.15|9109.15|0
1721380780000|2024-07-19 09:19:40|9110.02|9110.02|9109.44|9109.44|9110.02|9110.02|9109.15|9109.15|0
1721380800000|2024-07-19 09:20:00|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|0
1721380830000|2024-07-19 09:20:30|9109.15|9109.15|9109.15|9109.15|9109.15|9109.15|9109.15|9109.15|0
1721380840000|2024-07-19 09:20:40|9108.04|9108.04|9107.46|9107.46|9108.04|9108.04|9107.46|9107.46|0
1721380850000|2024-07-19 09:20:50|9106.07|9106.07|9106.07|9106.07|9106.07|9106.07|9105.77|9105.77|0
1721380870000|2024-07-19 09:21:10|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|0
1721380890000|2024-07-19 09:21:30|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|0
1721380920000|2024-07-19 09:22:00|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|0
1721380930000|2024-07-19 09:22:10|9104.01|9104.01|9103.72|9103.72|9104.01|9104.01|9103.72|9103.72|0
1721380940000|2024-07-19 09:22:20|9103.61|9103.61|9103.56|9103.56|9103.61|9103.61|9103.56|9103.56|0
1721380950000|2024-07-19 09:22:30|9103.27|9103.27|9100.73|9100.73|9103.27|9103.27|9100.73|9100.73|0
1721380960000|2024-07-19 09:22:40|9101.31|9101.31|9099.56|9099.56|9101.31|9101.31|9099.56|9099.56|0
1721380970000|2024-07-19 09:22:50|9099.85|9099.85|9099.65|9099.65|9099.85|9099.85|9099.56|9099.56|0
1721380980000|2024-07-19 09:23:00|9097.15|9097.15|9097.15|9097.15|9097.15|9097.15|9097.15|9097.15|0
1721380990000|2024-07-19 09:23:10|9096.86|9096.86|9096.86|9096.86|9096.86|9096.86|9096.86|9096.86|0
1721381000000|2024-07-19 09:23:20|9096.57|9096.57|9095.46|9095.46|9096.57|9096.57|9095.46|9095.46|0
1721381010000|2024-07-19 09:23:30|9096.05|9096.05|9097.44|9097.44|9097.44|9097.44|9096.05|9096.05|0
1721381020000|2024-07-19 09:23:40|9097.15|9097.15|9097.06|9097.06|9097.15|9097.15|9097.06|9097.06|0
1721381030000|2024-07-19 09:23:50|9095.95|9095.95|9096.77|9096.77|9097.06|9097.06|9095.95|9095.95|0
1721381040000|2024-07-19 09:24:00|9096.47|9096.47|9096.47|9096.47|9096.47|9096.47|9096.47|9096.47|0
1721381050000|2024-07-19 09:24:10|9096.77|9096.77|9097.06|9097.06|9097.06|9097.06|9096.77|9096.77|0
1721381060000|2024-07-19 09:24:20|9098.16|9098.16|9098.16|9098.16|9098.16|9098.16|9098.16|9098.16|0
1721381080000|2024-07-19 09:24:40|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|0
1721381100000|2024-07-19 09:25:00|9097.89|9097.89|9097.81|9097.81|9097.89|9097.89|9097.81|9097.81|0
1721381110000|2024-07-19 09:25:10|9097.87|9097.87|9097.66|9097.66|9097.87|9097.87|9097.66|9097.66|0
1721381120000|2024-07-19 09:25:20|9098.82|9098.82|9099.12|9099.12|9099.12|9099.12|9098.82|9098.82|0
1721381130000|2024-07-19 09:25:30|9098.25|9098.25|9097.66|9097.66|9098.77|9098.77|9097.66|9097.66|0
1721381150000|2024-07-19 09:25:50|9097.37|9097.37|9097.29|9097.29|9097.37|9097.37|9097.22|9097.22|0
1721381160000|2024-07-19 09:26:00|9097.58|9097.58|9097.87|9097.87|9097.87|9097.87|9097.58|9097.58|0
1721381170000|2024-07-19 09:26:10|9096.77|9096.77|9096.54|9096.54|9096.77|9096.77|9096.47|9096.47|0
1721381180000|2024-07-19 09:26:20|9096.25|9096.25|9096.03|9096.03|9096.25|9096.25|9096.03|9096.03|0
1721381190000|2024-07-19 09:26:30|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|0
1721381210000|2024-07-19 09:26:50|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|9097.31|0
1721381220000|2024-07-19 09:27:00|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1721381230000|2024-07-19 09:27:10|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|0
1721381240000|2024-07-19 09:27:20|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|0
1721381250000|2024-07-19 09:27:30|9098.55|9098.55|9098.22|9098.22|9098.55|9098.55|9098.22|9098.22|0
1721381260000|2024-07-19 09:27:40|9096.01|9096.01|9096.01|9096.01|9096.01|9096.01|9096.01|9096.01|0
1721381280000|2024-07-19 09:28:00|9097.12|9097.12|9097.16|9097.16|9097.16|9097.16|9097.12|9097.12|0
1721381290000|2024-07-19 09:28:10|9096.06|9096.06|9094.67|9094.67|9096.06|9096.06|9094.38|9094.38|0
1721381320000|2024-07-19 09:28:40|9094.96|9094.96|9094.79|9094.79|9094.96|9094.96|9094.79|9094.79|0
1721381330000|2024-07-19 09:28:50|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|0
1721381340000|2024-07-19 09:29:00|9095.25|9095.25|9095.25|9095.25|9095.25|9095.25|9095.25|9095.25|0
1721381380000|2024-07-19 09:29:40|9096.35|9096.35|9096.67|9096.67|9096.67|9096.67|9096.34|9096.34|0
1721381400000|2024-07-19 09:30:00|9096.76|9096.76|9098.15|9098.15|9098.15|9098.15|9096.76|9096.76|0
1721381410000|2024-07-19 09:30:10|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|9098.2|0
1721381420000|2024-07-19 09:30:20|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|0
1721381440000|2024-07-19 09:30:40|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1721381460000|2024-07-19 09:31:00|9098.39|9098.39|9100.75|9100.75|9100.75|9100.75|9098.39|9098.39|0
1721381470000|2024-07-19 09:31:10|9100.8|9100.8|9100.8|9100.8|9100.8|9100.8|9100.8|9100.8|0
1721381480000|2024-07-19 09:31:20|9099.69|9099.69|9099.74|9099.74|9099.74|9099.74|9099.69|9099.69|0
1721381490000|2024-07-19 09:31:30|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|0
1721381530000|2024-07-19 09:32:10|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|0
1721381550000|2024-07-19 09:32:30|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|0
1721381570000|2024-07-19 09:32:50|9102.53|9102.53|9100.84|9100.84|9102.53|9102.53|9100.84|9100.84|0
1721381580000|2024-07-19 09:33:00|9100.55|9100.55|9099.97|9099.97|9100.55|9100.55|9099.97|9099.97|0
1721381590000|2024-07-19 09:33:10|9099.95|9099.95|9099.92|9099.92|9099.95|9099.95|9099.92|9099.92|0
1721381620000|2024-07-19 09:33:40|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|0
1721381630000|2024-07-19 09:33:50|9100.21|9100.21|9100.8|9100.8|9100.8|9100.8|9100.21|9100.21|0
1721381660000|2024-07-19 09:34:20|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|0
1721381680000|2024-07-19 09:34:40|9098.01|9098.01|9098.01|9098.01|9098.01|9098.01|9098.01|9098.01|0
1721381700000|2024-07-19 09:35:00|9097.72|9097.72|9096.84|9096.84|9097.72|9097.72|9096.84|9096.84|0
1721381710000|2024-07-19 09:35:10|9093.53|9093.53|9093.53|9093.53|9093.53|9093.53|9093.53|9093.53|0
1721381720000|2024-07-19 09:35:20|9093.5|9093.5|9092.4|9092.4|9093.5|9093.5|9092.4|9092.4|0
1721381730000|2024-07-19 09:35:30|9093.5|9093.5|9093.29|9093.29|9093.5|9093.5|9093.29|9093.29|0
1721381750000|2024-07-19 09:35:50|9094.97|9094.97|9094.97|9094.97|9094.97|9094.97|9094.97|9094.97|0
1721381760000|2024-07-19 09:36:00|9096.08|9096.08|9095.79|9095.79|9096.08|9096.08|9095.79|9095.79|0
1721381770000|2024-07-19 09:36:10|9095.49|9095.49|9093.81|9093.81|9095.49|9095.49|9093.81|9093.81|0
1721381780000|2024-07-19 09:36:20|9093.76|9093.76|9093.47|9093.47|9093.76|9093.76|9093.47|9093.47|0
1721381810000|2024-07-19 09:36:50|9092.37|9092.37|9088.71|9088.71|9092.37|9092.37|9088.71|9088.71|0
1721381820000|2024-07-19 09:37:00|9088.73|9088.73|9087.63|9087.63|9088.73|9088.73|9087.63|9087.63|0
1721381830000|2024-07-19 09:37:10|9087.59|9087.59|9087.01|9087.01|9087.59|9087.59|9087.01|9087.01|0
1721381840000|2024-07-19 09:37:20|9085.91|9085.91|9086.2|9086.2|9086.2|9086.2|9085.91|9085.91|0
1721381850000|2024-07-19 09:37:30|9086.15|9086.15|9086.15|9086.15|9086.15|9086.15|9086.15|9086.15|0
1721381860000|2024-07-19 09:37:40|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|0
1721381870000|2024-07-19 09:37:50|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|0
1721381880000|2024-07-19 09:38:00|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1721381910000|2024-07-19 09:38:30|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|0
1721381950000|2024-07-19 09:39:10|9088.44|9088.44|9088.4|9088.4|9088.44|9088.44|9088.4|9088.4|0
1721381960000|2024-07-19 09:39:20|9087.81|9087.81|9087.86|9087.86|9087.86|9087.86|9087.81|9087.81|0
1721381990000|2024-07-19 09:39:50|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|0
1721382020000|2024-07-19 09:40:20|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|0
1721382030000|2024-07-19 09:40:30|9085.64|9085.64|9086.74|9086.74|9086.74|9086.74|9085.64|9085.64|0
1721382040000|2024-07-19 09:40:40|9086.68|9086.68|9086.99|9086.99|9086.99|9086.99|9086.68|9086.68|0
1721382050000|2024-07-19 09:40:50|9088.09|9088.09|9088.2|9088.2|9088.2|9088.2|9088.09|9088.09|0
1721382080000|2024-07-19 09:41:20|9090.41|9090.41|9089.3|9089.3|9090.41|9090.41|9089.3|9089.3|0
1721382090000|2024-07-19 09:41:30|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|0
1721382100000|2024-07-19 09:41:40|9092.68|9092.68|9092.68|9092.68|9092.68|9092.68|9092.68|9092.68|0
1721382110000|2024-07-19 09:41:50|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|0
1721382120000|2024-07-19 09:42:00|9092.68|9092.68|9092.7|9092.7|9092.7|9092.7|9092.68|9092.68|0
1721382130000|2024-07-19 09:42:10|9091.59|9091.59|9090.72|9090.72|9091.59|9091.59|9090.72|9090.72|0
1721382140000|2024-07-19 09:42:20|9091.59|9091.59|9090.2|9090.2|9091.59|9091.59|9089.91|9089.91|0
1721382150000|2024-07-19 09:42:30|9090.49|9090.49|9090.49|9090.49|9090.49|9090.49|9090.49|9090.49|0
1721382190000|2024-07-19 09:43:10|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|0
1721382200000|2024-07-19 09:43:20|9091.01|9091.01|9089.91|9089.91|9091.01|9091.01|9089.91|9089.91|0
1721382210000|2024-07-19 09:43:30|9089.89|9089.89|9090.18|9090.18|9090.18|9090.18|9089.89|9089.89|0
1721382260000|2024-07-19 09:44:20|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|0
1721382290000|2024-07-19 09:44:50|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1721382300000|2024-07-19 09:45:00|9091.25|9091.25|9091.25|9091.25|9091.25|9091.25|9091.25|9091.25|0
1721382370000|2024-07-19 09:46:10|9091.84|9091.84|9094.04|9094.04|9094.33|9094.33|9091.84|9091.84|0
1721382390000|2024-07-19 09:46:30|9093.46|9093.46|9094.33|9094.33|9094.33|9094.33|9093.46|9093.46|0
1721382440000|2024-07-19 09:47:20|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|0
1721382470000|2024-07-19 09:47:50|9095.15|9095.15|9095.15|9095.15|9095.15|9095.15|9095.15|9095.15|0
1721382480000|2024-07-19 09:48:00|9092.94|9092.94|9091.84|9091.84|9092.94|9092.94|9091.84|9091.84|0
1721382490000|2024-07-19 09:48:10|9091.55|9091.55|9091.25|9091.25|9091.55|9091.55|9091.25|9091.25|0
1721382510000|2024-07-19 09:48:30|9090.15|9090.15|9090.15|9090.15|9090.15|9090.15|9090.15|9090.15|0
1721382530000|2024-07-19 09:48:50|9090.44|9090.44|9090.44|9090.44|9090.44|9090.44|9090.44|9090.44|0
1721382540000|2024-07-19 09:49:00|9091.84|9091.84|9091.55|9091.55|9091.84|9091.84|9091.55|9091.55|0
1721382560000|2024-07-19 09:49:20|9091.25|9091.25|9091.55|9091.55|9091.55|9091.55|9091.25|9091.25|0
1721382580000|2024-07-19 09:49:40|9090.44|9090.44|9090.44|9090.44|9090.44|9090.44|9090.44|9090.44|0
1721382590000|2024-07-19 09:49:50|9091.55|9091.55|9093.23|9093.23|9093.23|9093.23|9091.55|9091.55|0
1721382600000|2024-07-19 09:50:00|9094.92|9094.92|9094.82|9094.82|9096.24|9096.24|9094.82|9094.82|0
1721382610000|2024-07-19 09:50:10|9095.63|9095.63|9094.53|9094.53|9095.92|9095.92|9094.53|9094.53|0
1721382620000|2024-07-19 09:50:20|9094.24|9094.24|9093.65|9093.65|9094.24|9094.24|9093.65|9093.65|0
1721382630000|2024-07-19 09:50:30|9094.24|9094.24|9093.13|9093.13|9094.24|9094.24|9092.03|9092.03|0
1721382640000|2024-07-19 09:50:40|9093.42|9093.42|9093.72|9093.72|9093.72|9093.72|9093.42|9093.42|0
1721382650000|2024-07-19 09:50:50|9094.01|9094.01|9093.42|9093.42|9094.01|9094.01|9093.42|9093.42|0
1721382660000|2024-07-19 09:51:00|9093.72|9093.72|9094.01|9094.01|9094.3|9094.3|9093.72|9093.72|0
1721382670000|2024-07-19 09:51:10|9093.42|9093.42|9091.74|9091.74|9093.42|9093.42|9091.74|9091.74|0
1721382680000|2024-07-19 09:51:20|9092.03|9092.03|9092.32|9092.32|9092.32|9092.32|9092.03|9092.03|0
1721382690000|2024-07-19 09:51:30|9091.74|9091.74|9091.54|9091.54|9091.74|9091.74|9091.45|9091.45|0
1721382700000|2024-07-19 09:51:40|9090.44|9090.44|9090.15|9090.15|9090.44|9090.44|9090.15|9090.15|0
1721382710000|2024-07-19 09:51:50|9090.11|9090.11|9090.4|9090.4|9090.69|9090.69|9090.11|9090.11|0
1721382720000|2024-07-19 09:52:00|9089.81|9089.81|9089.52|9089.52|9089.81|9089.81|9089.23|9089.23|0
1721382730000|2024-07-19 09:52:10|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|0
1721382740000|2024-07-19 09:52:20|9089.52|9089.52|9086.73|9086.73|9089.52|9089.52|9086.73|9086.73|0
1721382750000|2024-07-19 09:52:30|9086.75|9086.75|9086.46|9086.46|9086.75|9086.75|9086.17|9086.17|0
1721382760000|2024-07-19 09:52:40|9085.59|9085.59|9086.17|9086.17|9086.17|9086.17|9083.97|9083.97|0
1721382770000|2024-07-19 09:52:50|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|0
1721382780000|2024-07-19 09:53:00|9083.38|9083.38|9084.49|9084.49|9084.49|9084.49|9082.8|9082.8|0
1721382790000|2024-07-19 09:53:10|9083.9|9083.9|9082.15|9082.15|9083.9|9083.9|9082.15|9082.15|0
1721382800000|2024-07-19 09:53:20|9082.74|9082.74|9082.74|9082.74|9082.74|9082.74|9082.74|9082.74|0
1721382820000|2024-07-19 09:53:40|9082.45|9082.45|9082.69|9082.69|9082.74|9082.74|9082.45|9082.45|0
1721382830000|2024-07-19 09:53:50|9081.59|9081.59|9081.57|9081.57|9081.88|9081.88|9081.3|9081.3|0
1721382840000|2024-07-19 09:54:00|9081.28|9081.28|9080.99|9080.99|9081.28|9081.28|9080.99|9080.99|0
1721382850000|2024-07-19 09:54:10|9080.4|9080.4|9081.28|9081.28|9081.28|9081.28|9080.4|9080.4|0
1721382860000|2024-07-19 09:54:20|9081.86|9081.86|9083.78|9083.78|9083.78|9083.78|9081.86|9081.86|0
1721382870000|2024-07-19 09:54:30|9084.07|9084.07|9086.34|9086.34|9086.34|9086.34|9084.07|9084.07|0
1721382880000|2024-07-19 09:54:40|9087.44|9087.44|9087.79|9087.79|9088.09|9088.09|9087.44|9087.44|0
1721382890000|2024-07-19 09:54:50|9088.9|9088.9|9089.19|9089.19|9089.19|9089.19|9088.9|9088.9|0
1721382900000|2024-07-19 09:55:00|9088.09|9088.09|9087.5|9087.5|9088.09|9088.09|9087.21|9087.21|0
1721382910000|2024-07-19 09:55:10|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.21|9087.21|0
1721382920000|2024-07-19 09:55:20|9088.9|9088.9|9089.48|9089.48|9089.48|9089.48|9088.9|9088.9|0
1721382930000|2024-07-19 09:55:30|9089.5|9089.5|9089.5|9089.5|9089.5|9089.5|9089.5|9089.5|0
1721382940000|2024-07-19 09:55:40|9089.79|9089.79|9089.79|9089.79|9089.79|9089.79|9089.79|9089.79|0
1721382960000|2024-07-19 09:56:00|9089.5|9089.5|9090.08|9090.08|9090.08|9090.08|9089.5|9089.5|0
1721382970000|2024-07-19 09:56:10|9089.79|9089.79|9090.38|9090.38|9090.38|9090.38|9089.79|9089.79|0
1721382980000|2024-07-19 09:56:20|9090.67|9090.67|9090.67|9090.67|9090.67|9090.67|9090.67|9090.67|0
1721382990000|2024-07-19 09:56:30|9090.38|9090.38|9091.48|9091.48|9091.48|9091.48|9090.38|9090.38|0
1721383000000|2024-07-19 09:56:40|9092.06|9092.06|9092.08|9092.08|9092.08|9092.08|9092.06|9092.06|0
1721383010000|2024-07-19 09:56:50|9091.79|9091.79|9092.08|9092.08|9092.08|9092.08|9091.79|9091.79|0
1721383020000|2024-07-19 09:57:00|9091.5|9091.5|9091.79|9091.79|9091.79|9091.79|9091.5|9091.5|0
1721383030000|2024-07-19 09:57:10|9092.67|9092.67|9092.08|9092.08|9093.77|9093.77|9092.08|9092.08|0
1721383040000|2024-07-19 09:57:20|9092.37|9092.37|9092.37|9092.37|9092.37|9092.37|9092.37|9092.37|0
1721383050000|2024-07-19 09:57:30|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|0
1721383060000|2024-07-19 09:57:40|9094.06|9094.06|9093.48|9093.48|9094.06|9094.06|9093.48|9093.48|0
1721383070000|2024-07-19 09:57:50|9093.43|9093.43|9093.72|9093.72|9093.72|9093.72|9093.43|9093.43|0
1721383080000|2024-07-19 09:58:00|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9093.72|9093.72|0
1721383090000|2024-07-19 09:58:10|9093.72|9093.72|9094.3|9094.3|9094.3|9094.3|9093.72|9093.72|0
1721383100000|2024-07-19 09:58:20|9096.51|9096.51|9096.8|9096.8|9096.8|9096.8|9096.51|9096.51|0
1721383110000|2024-07-19 09:58:30|9097.09|9097.09|9096.8|9096.8|9097.09|9097.09|9096.8|9096.8|0
1721383120000|2024-07-19 09:58:40|9097.38|9097.38|9096.8|9096.8|9097.38|9097.38|9096.8|9096.8|0
1721383130000|2024-07-19 09:58:50|9097.09|9097.09|9097.68|9097.68|9097.68|9097.68|9097.09|9097.09|0
1721383140000|2024-07-19 09:59:00|9096.8|9096.8|9097.09|9097.09|9097.09|9097.09|9095.99|9095.99|0
1721383150000|2024-07-19 09:59:10|9097.68|9097.68|9097.43|9097.43|9097.68|9097.68|9097.38|9097.38|0
1721383160000|2024-07-19 09:59:20|9097.72|9097.72|9100.55|9100.55|9100.55|9100.55|9097.72|9097.72|0
1721383170000|2024-07-19 09:59:30|9100.26|9100.26|9098.87|9098.87|9100.26|9100.26|9098.87|9098.87|0
1721383180000|2024-07-19 09:59:40|9098.58|9098.58|9097.77|9097.77|9098.58|9098.58|9097.18|9097.18|0
1721383190000|2024-07-19 09:59:50|9098.06|9098.06|9097.77|9097.77|9098.06|9098.06|9097.77|9097.77|0
1721383200000|2024-07-19 10:00:00|9097.18|9097.18|9098.06|9098.06|9098.06|9098.06|9097.18|9097.18|0
1721383220000|2024-07-19 10:00:20|9098.35|9098.35|9101.95|9101.95|9101.95|9101.95|9098.35|9098.35|0
1721383240000|2024-07-19 10:00:40|9103.05|9103.05|9103.34|9103.34|9103.34|9103.34|9103.05|9103.05|0
1721383250000|2024-07-19 10:00:50|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|0
1721383270000|2024-07-19 10:01:10|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1721383300000|2024-07-19 10:01:40|9105.84|9105.84|9104.74|9104.74|9105.84|9105.84|9104.74|9104.74|0
1721383310000|2024-07-19 10:01:50|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|0
1721383320000|2024-07-19 10:02:00|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|0
1721383330000|2024-07-19 10:02:10|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|0
1721383360000|2024-07-19 10:02:40|9102.76|9102.76|9100.55|9100.55|9102.76|9102.76|9100.55|9100.55|0
1721383380000|2024-07-19 10:03:00|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|0
1721383390000|2024-07-19 10:03:10|9102.76|9102.76|9103.93|9103.93|9103.93|9103.93|9102.76|9102.76|0
1721383400000|2024-07-19 10:03:20|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|0
1721383410000|2024-07-19 10:03:30|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|0
1721383420000|2024-07-19 10:03:40|9108.98|9108.98|9111.15|9111.15|9111.15|9111.15|9108.98|9108.98|0
1721383430000|2024-07-19 10:03:50|9109.75|9109.75|9109.71|9109.71|9109.75|9109.75|9109.71|9109.71|0
1721383440000|2024-07-19 10:04:00|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|0
1721383450000|2024-07-19 10:04:10|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|0
1721383480000|2024-07-19 10:04:40|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|0
1721383490000|2024-07-19 10:04:50|9107.73|9107.73|9107.44|9107.44|9107.73|9107.73|9107.44|9107.44|0
1721383500000|2024-07-19 10:05:00|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|0
1721383530000|2024-07-19 10:05:30|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|0
1721383540000|2024-07-19 10:05:40|9106.85|9106.85|9107.73|9107.73|9107.73|9107.73|9106.85|9106.85|0
1721383560000|2024-07-19 10:06:00|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|0
1721383570000|2024-07-19 10:06:10|9109.12|9109.12|9109.12|9109.12|9110.23|9110.23|9109.12|9109.12|0
1721383580000|2024-07-19 10:06:20|9109.41|9109.41|9109.12|9109.12|9109.41|9109.41|9109.12|9109.12|0
1721383590000|2024-07-19 10:06:30|9108.54|9108.54|9106.33|9106.33|9108.54|9108.54|9106.33|9106.33|0
1721383600000|2024-07-19 10:06:40|9107.44|9107.44|9109.41|9109.41|9109.41|9109.41|9107.44|9107.44|0
1721383610000|2024-07-19 10:06:50|9109.71|9109.71|9109.71|9109.71|9109.71|9109.71|9109.71|9109.71|0
1721383620000|2024-07-19 10:07:00|9110.81|9110.81|9111.15|9111.15|9112.05|9112.05|9110.81|9110.81|0
1721383640000|2024-07-19 10:07:20|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|0
1721383650000|2024-07-19 10:07:30|9111.87|9111.87|9112.98|9112.98|9112.98|9112.98|9111.87|9111.87|0
1721383660000|2024-07-19 10:07:40|9113|9113|9113.4|9113.4|9113.4|9113.4|9113|9113|0
1721383670000|2024-07-19 10:07:50|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|0
1721383680000|2024-07-19 10:08:00|9114.27|9114.27|9114.27|9114.27|9114.27|9114.27|9114.27|9114.27|0
1721383690000|2024-07-19 10:08:10|9114.86|9114.86|9114.27|9114.27|9114.86|9114.86|9114.27|9114.27|0
1721383700000|2024-07-19 10:08:20|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|9113.98|0
1721383710000|2024-07-19 10:08:30|9113.69|9113.69|9113.77|9113.77|9113.77|9113.77|9113.69|9113.69|0
1721383720000|2024-07-19 10:08:40|9112.09|9112.09|9112.09|9112.09|9112.09|9112.09|9112.09|9112.09|0
1721383760000|2024-07-19 10:09:20|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|0
1721383780000|2024-07-19 10:09:40|9110.77|9110.77|9109.59|9109.59|9110.77|9110.77|9109.59|9109.59|0
1721383800000|2024-07-19 10:10:00|9109.65|9109.65|9110.25|9110.25|9110.25|9110.25|9108.55|9108.55|0
1721383820000|2024-07-19 10:10:20|9110.55|9110.55|9110.84|9110.84|9110.84|9110.84|9110.55|9110.55|0
1721383840000|2024-07-19 10:10:40|9111.94|9111.94|9114.15|9114.15|9114.15|9114.15|9111.94|9111.94|0
1721383870000|2024-07-19 10:11:10|9113.04|9113.04|9110.15|9110.15|9113.04|9113.04|9110.15|9110.15|0
1721383880000|2024-07-19 10:11:20|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|0
1721383890000|2024-07-19 10:11:30|9109|9109|9109|9109|9109|9109|9109|9109|0
1721383910000|2024-07-19 10:11:50|9108.71|9108.71|9108.42|9108.42|9108.71|9108.71|9108.42|9108.42|0
1721383920000|2024-07-19 10:12:00|9109.52|9109.52|9110.62|9110.62|9110.62|9110.62|9109.52|9109.52|0
1721383940000|2024-07-19 10:12:20|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|9113.47|0
1721383960000|2024-07-19 10:12:40|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|0
1721383970000|2024-07-19 10:12:50|9114.87|9114.87|9114.58|9114.58|9114.87|9114.87|9114.58|9114.58|0
1721383980000|2024-07-19 10:13:00|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|0
1721384030000|2024-07-19 10:13:50|9111.27|9111.27|9111.27|9111.27|9111.27|9111.27|9111.27|9111.27|0
1721384040000|2024-07-19 10:14:00|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|0
1721384050000|2024-07-19 10:14:10|9110.68|9110.68|9109.81|9109.81|9110.68|9110.68|9109.81|9109.81|0
1721384070000|2024-07-19 10:14:30|9109.79|9109.79|9109.77|9109.77|9109.79|9109.79|9109.77|9109.77|0
1721384080000|2024-07-19 10:14:40|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|0
1721384090000|2024-07-19 10:14:50|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|0
1721384120000|2024-07-19 10:15:20|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1721384140000|2024-07-19 10:15:40|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|9111.45|0
1721384190000|2024-07-19 10:16:30|9109.25|9109.25|9108.08|9108.08|9109.25|9109.25|9108.08|9108.08|0
1721384200000|2024-07-19 10:16:40|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|0
1721384210000|2024-07-19 10:16:50|9107.94|9107.94|9104.55|9104.55|9107.94|9107.94|9104.55|9104.55|0
1721384220000|2024-07-19 10:17:00|9105.65|9105.65|9104.55|9104.55|9105.65|9105.65|9104.55|9104.55|0
1721384230000|2024-07-19 10:17:10|9105.65|9105.65|9105.65|9105.65|9105.65|9105.65|9105.65|9105.65|0
1721384240000|2024-07-19 10:17:20|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|0
1721384250000|2024-07-19 10:17:30|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|0
1721384270000|2024-07-19 10:17:50|9105.92|9105.92|9106.22|9106.22|9106.22|9106.22|9105.92|9105.92|0
1721384300000|2024-07-19 10:18:20|9105.11|9105.11|9105.06|9105.06|9105.11|9105.11|9105.06|9105.06|0
1721384330000|2024-07-19 10:18:50|9104.77|9104.77|9105.88|9105.88|9105.88|9105.88|9104.77|9104.77|0
1721384340000|2024-07-19 10:19:00|9105.83|9105.83|9105.54|9105.54|9105.83|9105.83|9105.54|9105.54|0
1721384350000|2024-07-19 10:19:10|9105.25|9105.25|9105.25|9105.25|9105.25|9105.25|9105.25|9105.25|0
1721384360000|2024-07-19 10:19:20|9104.14|9104.14|9104.14|9104.14|9104.14|9104.14|9104.14|9104.14|0
1721384390000|2024-07-19 10:19:50|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|0
1721384410000|2024-07-19 10:20:10|9102.39|9102.39|9102.39|9102.39|9102.39|9102.39|9102.39|9102.39|0
1721384430000|2024-07-19 10:20:30|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|0
1721384450000|2024-07-19 10:20:50|9100.71|9100.71|9100.42|9100.42|9100.71|9100.71|9100.42|9100.42|0
1721384460000|2024-07-19 10:21:00|9098.21|9098.21|9098.23|9098.23|9098.23|9098.23|9098.21|9098.21|0
1721384500000|2024-07-19 10:21:40|9097.94|9097.94|9097.64|9097.64|9098.75|9098.75|9097.64|9097.64|0
1721384530000|2024-07-19 10:22:10|9097.6|9097.6|9096.48|9096.48|9097.6|9097.6|9096.48|9096.48|0
1721384550000|2024-07-19 10:22:30|9097.58|9097.58|9097.58|9097.58|9097.58|9097.58|9097.58|9097.58|0
1721384580000|2024-07-19 10:23:00|9096.77|9096.77|9096.48|9096.48|9096.77|9096.77|9096.48|9096.48|0
1721384600000|2024-07-19 10:23:20|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|0
1721384610000|2024-07-19 10:23:30|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|9095.04|0
1721384620000|2024-07-19 10:23:40|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|0
1721384630000|2024-07-19 10:23:50|9094.52|9094.52|9092.02|9092.02|9094.52|9094.52|9092.02|9092.02|0
1721384660000|2024-07-19 10:24:20|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|0
1721384670000|2024-07-19 10:24:30|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|0
1721384700000|2024-07-19 10:25:00|9094|9094|9095.1|9095.1|9095.1|9095.1|9094|9094|0
1721384710000|2024-07-19 10:25:10|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|0
1721384730000|2024-07-19 10:25:30|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|9097.08|0
1721384750000|2024-07-19 10:25:50|9097.37|9097.37|9097.37|9097.37|9097.37|9097.37|9097.37|9097.37|0
1721384760000|2024-07-19 10:26:00|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|0
1721384780000|2024-07-19 10:26:20|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|0
1721384800000|2024-07-19 10:26:40|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|0
1721384810000|2024-07-19 10:26:50|9099.52|9099.52|9099.58|9099.58|9099.58|9099.58|9099.52|9099.52|0
1721384820000|2024-07-19 10:27:00|9100.69|9100.69|9101.56|9101.56|9101.56|9101.56|9100.69|9100.69|0
1721384850000|2024-07-19 10:27:30|9102.14|9102.14|9103.29|9103.29|9103.29|9103.29|9102.14|9102.14|0
1721384860000|2024-07-19 10:27:40|9102.19|9102.19|9102.19|9102.19|9102.19|9102.19|9102.19|9102.19|0
1721384870000|2024-07-19 10:27:50|9102.48|9102.48|9102.77|9102.77|9102.77|9102.77|9102.19|9102.19|0
1721384920000|2024-07-19 10:28:40|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|0
1721384930000|2024-07-19 10:28:50|9101.9|9101.9|9101.9|9101.9|9101.9|9101.9|9101.9|9101.9|0
1721384940000|2024-07-19 10:29:00|9101.61|9101.61|9102.19|9102.19|9102.19|9102.19|9101.61|9101.61|0
1721385010000|2024-07-19 10:30:10|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|0
1721385040000|2024-07-19 10:30:40|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|0
1721385050000|2024-07-19 10:30:50|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|9100.82|0
1721385090000|2024-07-19 10:31:30|9100.81|9100.81|9100.84|9100.84|9100.84|9100.84|9100.81|9100.81|0
1721385100000|2024-07-19 10:31:40|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|0
1721385110000|2024-07-19 10:31:50|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|0
1721385120000|2024-07-19 10:32:00|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|0
1721385130000|2024-07-19 10:32:10|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|0
1721385140000|2024-07-19 10:32:20|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|0
1721385160000|2024-07-19 10:32:40|9099.73|9099.73|9098.05|9098.05|9099.73|9099.73|9098.05|9098.05|0
1721385180000|2024-07-19 10:33:00|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|0
1721385260000|2024-07-19 10:34:20|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|0
1721385270000|2024-07-19 10:34:30|9097.47|9097.47|9097.76|9097.76|9097.76|9097.76|9097.47|9097.47|0
1721385280000|2024-07-19 10:34:40|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|0
1721385300000|2024-07-19 10:35:00|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|0
1721385330000|2024-07-19 10:35:30|9096.07|9096.07|9096.07|9096.07|9096.07|9096.07|9096.07|9096.07|0
1721385400000|2024-07-19 10:36:40|9096.16|9096.16|9096.18|9096.18|9096.18|9096.18|9096.16|9096.16|0
1721385440000|2024-07-19 10:37:20|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|0
1721385460000|2024-07-19 10:37:40|9096.68|9096.68|9096.68|9096.68|9096.68|9096.68|9096.68|9096.68|0
1721385490000|2024-07-19 10:38:10|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1721385500000|2024-07-19 10:38:20|9094.47|9094.47|9091.68|9091.68|9094.47|9094.47|9091.68|9091.68|0
1721385510000|2024-07-19 10:38:30|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|0
1721385530000|2024-07-19 10:38:50|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|0
1721385540000|2024-07-19 10:39:00|9093.37|9093.37|9093.37|9093.37|9094.47|9094.47|9093.37|9093.37|0
1721385590000|2024-07-19 10:39:50|9092.26|9092.26|9093.37|9093.37|9093.37|9093.37|9092.26|9092.26|0
1721385600000|2024-07-19 10:40:00|9092.26|9092.26|9093.37|9093.37|9093.37|9093.37|9092.26|9092.26|0
1721385610000|2024-07-19 10:40:10|9094.47|9094.47|9094.47|9094.47|9094.47|9094.47|9094.47|9094.47|0
1721385620000|2024-07-19 10:40:20|9093.37|9093.37|9093.07|9093.07|9093.37|9093.37|9093.07|9093.07|0
1721385630000|2024-07-19 10:40:30|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|0
1721385670000|2024-07-19 10:41:10|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|0
1721385690000|2024-07-19 10:41:30|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|0
1721385700000|2024-07-19 10:41:40|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|0
1721385710000|2024-07-19 10:41:50|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|0
1721385730000|2024-07-19 10:42:10|9090.68|9090.68|9090.68|9090.68|9090.68|9090.68|9090.68|9090.68|0
1721385740000|2024-07-19 10:42:20|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|0
1721385760000|2024-07-19 10:42:40|9092.07|9092.07|9091.78|9091.78|9092.07|9092.07|9091.78|9091.78|0
1721385780000|2024-07-19 10:43:00|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|0
1721385790000|2024-07-19 10:43:10|9091.78|9091.78|9092.07|9092.07|9092.07|9092.07|9091.78|9091.78|0
1721385800000|2024-07-19 10:43:20|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|0
1721385830000|2024-07-19 10:43:50|9092.07|9092.07|9092.07|9092.07|9093.18|9093.18|9092.07|9092.07|0
1721385840000|2024-07-19 10:44:00|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|0
1721385850000|2024-07-19 10:44:10|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|0
1721385860000|2024-07-19 10:44:20|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|0
1721385870000|2024-07-19 10:44:30|9090.88|9090.88|9090|9090|9090.88|9090.88|9090|9090|0
1721385890000|2024-07-19 10:44:50|9088.9|9088.9|9088.32|9088.32|9088.9|9088.9|9088.32|9088.32|0
1721385900000|2024-07-19 10:45:00|9087.21|9087.21|9088.32|9088.32|9088.32|9088.32|9087.21|9087.21|0
1721385910000|2024-07-19 10:45:10|9087.73|9087.73|9088.32|9088.32|9088.32|9088.32|9087.73|9087.73|0
1721385920000|2024-07-19 10:45:20|9088.9|9088.9|9089.19|9089.19|9089.19|9089.19|9088.9|9088.9|0
1721385930000|2024-07-19 10:45:30|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|0
1721385960000|2024-07-19 10:46:00|9088.85|9088.85|9088.85|9088.85|9088.85|9088.85|9088.85|9088.85|0
1721386000000|2024-07-19 10:46:40|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|0
1721386010000|2024-07-19 10:46:50|9088.85|9088.85|9091.64|9091.64|9091.64|9091.64|9088.85|9088.85|0
1721386030000|2024-07-19 10:47:10|9091.35|9091.35|9089.14|9089.14|9091.35|9091.35|9089.14|9089.14|0
1721386040000|2024-07-19 10:47:20|9088.85|9088.85|9087.46|9087.46|9088.85|9088.85|9087.46|9087.46|0
1721386060000|2024-07-19 10:47:40|9086.36|9086.36|9085.48|9085.48|9086.36|9086.36|9085.48|9085.48|0
1721386070000|2024-07-19 10:47:50|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|0
1721386080000|2024-07-19 10:48:00|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|0
1721386100000|2024-07-19 10:48:20|9081.9|9081.9|9081.9|9081.9|9081.9|9081.9|9081.9|9081.9|0
1721386110000|2024-07-19 10:48:30|9080.79|9080.79|9080.21|9080.21|9080.79|9080.79|9080.21|9080.21|0
1721386120000|2024-07-19 10:48:40|9079.63|9079.63|9078.53|9078.53|9079.63|9079.63|9078.53|9078.53|0
1721386130000|2024-07-19 10:48:50|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|0
1721386140000|2024-07-19 10:49:00|9078.78|9078.78|9079.29|9079.29|9079.36|9079.36|9078.78|9078.78|0
1721386180000|2024-07-19 10:49:40|9079|9079|9078.97|9078.97|9079|9079|9078.97|9078.97|0
1721386210000|2024-07-19 10:50:10|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|0
1721386240000|2024-07-19 10:50:40|9078.97|9078.97|9078.97|9078.97|9078.97|9078.97|9078.97|9078.97|0
1721386250000|2024-07-19 10:50:50|9079.01|9079.01|9079.01|9079.01|9079.01|9079.01|9079.01|9079.01|0
1721386260000|2024-07-19 10:51:00|9078.99|9078.99|9080.14|9080.14|9080.14|9080.14|9078.99|9078.99|0
1721386280000|2024-07-19 10:51:20|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|0
1721386320000|2024-07-19 10:52:00|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|0
1721386330000|2024-07-19 10:52:10|9080.43|9080.43|9081.01|9081.01|9081.01|9081.01|9080.43|9080.43|0
1721386360000|2024-07-19 10:52:40|9080.98|9080.98|9080.98|9080.98|9080.98|9080.98|9080.98|9080.98|0
1721386370000|2024-07-19 10:52:50|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|9079.88|0
1721386380000|2024-07-19 10:53:00|9078.78|9078.78|9077.38|9077.38|9078.78|9078.78|9077.38|9077.38|0
1721386420000|2024-07-19 10:53:40|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|9078.49|0
1721400870000|2024-07-19 14:54:30|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|0
1721400890000|2024-07-19 14:54:50|9058.46|9058.46|9058.46|9058.46|9058.46|9058.46|9058.46|9058.46|0
1721400900000|2024-07-19 14:55:00|9058.75|9058.75|9059.83|9059.83|9059.9|9059.9|9058.75|9058.75|0
1721400910000|2024-07-19 14:55:10|9058.72|9058.72|9058.43|9058.43|9058.72|9058.72|9058.43|9058.43|0
1721400920000|2024-07-19 14:55:20|9057.33|9057.33|9057.33|9057.33|9059.54|9059.54|9057.33|9057.33|0
1721400930000|2024-07-19 14:55:30|9056.75|9056.75|9055.62|9055.62|9056.75|9056.75|9055.62|9055.62|0
1721400940000|2024-07-19 14:55:40|9054.52|9054.52|9055.62|9055.62|9055.62|9055.62|9054.52|9054.52|0
1721400950000|2024-07-19 14:55:50|9054.52|9054.52|9054.52|9054.52|9054.52|9054.52|9054.52|9054.52|0
1721400960000|2024-07-19 14:56:00|9054.5|9054.5|9050.79|9050.79|9054.52|9054.52|9050.79|9050.79|0
1721400980000|2024-07-19 14:56:20|9049.69|9049.69|9050.27|9050.27|9050.27|9050.27|9049.69|9049.69|0
1721400990000|2024-07-19 14:56:30|9051.67|9051.67|9050.57|9050.57|9052.77|9052.77|9050.57|9050.57|0
1721401000000|2024-07-19 14:56:40|9051.67|9051.67|9053.06|9053.06|9053.06|9053.06|9051.67|9051.67|0
1721401020000|2024-07-19 14:57:00|9051.96|9051.96|9054.46|9054.46|9054.46|9054.46|9051.96|9051.96|0
1721401030000|2024-07-19 14:57:10|9053.35|9053.35|9053.35|9053.35|9053.35|9053.35|9053.35|9053.35|0
1721401040000|2024-07-19 14:57:20|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|0
1721401050000|2024-07-19 14:57:30|9054.75|9054.75|9054.76|9054.76|9054.76|9054.76|9054.75|9054.75|0
1721401060000|2024-07-19 14:57:40|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|0
1721401080000|2024-07-19 14:58:00|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|0
1721401100000|2024-07-19 14:58:20|9055.35|9055.35|9056.45|9056.45|9056.45|9056.45|9055.35|9055.35|0
1721401110000|2024-07-19 14:58:30|9058.66|9058.66|9057.55|9057.55|9058.66|9058.66|9057.55|9057.55|0
1721401130000|2024-07-19 14:58:50|9056.45|9056.45|9055.35|9055.35|9057.55|9057.55|9055.35|9055.35|0
1721401140000|2024-07-19 14:59:00|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|0
1721401150000|2024-07-19 14:59:10|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|0
1721401170000|2024-07-19 14:59:30|9057.26|9057.26|9057.26|9057.26|9057.26|9057.26|9057.26|9057.26|0
1721401180000|2024-07-19 14:59:40|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|0
1721401190000|2024-07-19 14:59:50|9056.45|9056.45|9057.84|9057.84|9058.95|9058.95|9056.45|9056.45|0
1721401200000|2024-07-19 15:00:00|9057.88|9057.88|9056.77|9056.77|9057.88|9057.88|9056.48|9056.48|0
1721401210000|2024-07-19 15:00:10|9057.36|9057.36|9059.56|9059.56|9059.56|9059.56|9057.36|9057.36|0
1721401220000|2024-07-19 15:00:20|9060.15|9060.15|9059.85|9059.85|9060.15|9060.15|9059.85|9059.85|0
1721401230000|2024-07-19 15:00:30|9059.56|9059.56|9057.88|9057.88|9059.56|9059.56|9057.88|9057.88|0
1721401240000|2024-07-19 15:00:40|9056.77|9056.77|9057.11|9057.11|9057.11|9057.11|9056.77|9056.77|0
1721401250000|2024-07-19 15:00:50|9058.21|9058.21|9059.31|9059.31|9059.31|9059.31|9058.21|9058.21|0
1721401270000|2024-07-19 15:01:10|9058.21|9058.21|9057.11|9057.11|9058.21|9058.21|9057.11|9057.11|0
1721401280000|2024-07-19 15:01:20|9058.21|9058.21|9058.21|9058.21|9058.21|9058.21|9058.21|9058.21|0
1721401290000|2024-07-19 15:01:30|9058.5|9058.5|9058.38|9058.38|9058.59|9058.59|9058.3|9058.3|0
1721401310000|2024-07-19 15:01:50|9058.34|9058.34|9058.39|9058.39|9058.39|9058.39|9058.34|9058.34|0
1721401320000|2024-07-19 15:02:00|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|0
1721401330000|2024-07-19 15:02:10|9059.54|9059.54|9059.59|9059.59|9059.59|9059.59|9059.54|9059.54|0
1721401340000|2024-07-19 15:02:20|9059.63|9059.63|9056.55|9056.55|9059.63|9059.63|9056.55|9056.55|0
1721401350000|2024-07-19 15:02:30|9057.66|9057.66|9056.55|9056.55|9057.66|9057.66|9055.45|9055.45|0
1721401360000|2024-07-19 15:02:40|9055.45|9055.45|9055.29|9055.29|9056.39|9056.39|9055.16|9055.16|0
1721401370000|2024-07-19 15:02:50|9054.18|9054.18|9054.18|9054.18|9054.18|9054.18|9053.08|9053.08|0
1721401380000|2024-07-19 15:03:00|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|0
1721401400000|2024-07-19 15:03:20|9053.85|9053.85|9052.78|9052.78|9053.89|9053.89|9052.49|9052.49|0
1721401410000|2024-07-19 15:03:30|9052.74|9052.74|9052.74|9052.74|9052.74|9052.74|9052.74|9052.74|0
1721401420000|2024-07-19 15:03:40|9051.64|9051.64|9050.76|9050.76|9051.64|9051.64|9050.76|9050.76|0
1721401430000|2024-07-19 15:03:50|9049.66|9049.66|9049.46|9049.46|9050.56|9050.56|9049.37|9049.37|0
1721401440000|2024-07-19 15:04:00|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|0
1721401460000|2024-07-19 15:04:20|9048.36|9048.36|9048.07|9048.07|9048.36|9048.36|9048.07|9048.07|0
1721401470000|2024-07-19 15:04:30|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|0
1721401480000|2024-07-19 15:04:40|9049.15|9049.15|9049.45|9049.45|9049.45|9049.45|9049.15|9049.15|0
1721401490000|2024-07-19 15:04:50|9049.41|9049.41|9050.52|9050.52|9050.52|9050.52|9049.41|9049.41|0
1721401500000|2024-07-19 15:05:00|9049.41|9049.41|9049.71|9049.71|9049.71|9049.71|9049.41|9049.41|0
1721401520000|2024-07-19 15:05:20|9048.6|9048.6|9049.41|9049.41|9049.71|9049.71|9048.6|9048.6|0
1721401530000|2024-07-19 15:05:30|9050.52|9050.52|9049.32|9049.32|9050.52|9050.52|9049.32|9049.32|0
1721401540000|2024-07-19 15:05:40|9048.22|9048.22|9049.61|9049.61|9049.61|9049.61|9048.22|9048.22|0
1721401550000|2024-07-19 15:05:50|9049.52|9049.52|9049.81|9049.81|9049.81|9049.81|9049.52|9049.52|0
1721401560000|2024-07-19 15:06:00|9050.91|9050.91|9050.96|9050.96|9050.96|9050.96|9050.91|9050.91|0
1721401570000|2024-07-19 15:06:10|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|0
1721401580000|2024-07-19 15:06:20|9051.25|9051.25|9051.25|9051.25|9051.25|9051.25|9051.25|9051.25|0
1721401590000|2024-07-19 15:06:30|9050.96|9050.96|9050.96|9050.96|9052.06|9052.06|9049.85|9049.85|0
1721401600000|2024-07-19 15:06:40|9050.67|9050.67|9050.67|9050.67|9050.67|9050.67|9049.56|9049.56|0
1721401610000|2024-07-19 15:06:50|9049.56|9049.56|9050.67|9050.67|9050.67|9050.67|9049.56|9049.56|0
1721401620000|2024-07-19 15:07:00|9050.37|9050.37|9049.56|9049.56|9050.67|9050.67|9049.56|9049.56|0
1721401630000|2024-07-19 15:07:10|9051.77|9051.77|9048.98|9048.98|9051.77|9051.77|9048.98|9048.98|0
1721401640000|2024-07-19 15:07:20|9047.88|9047.88|9046.52|9046.52|9049.04|9049.04|9046.52|9046.52|0
1721401650000|2024-07-19 15:07:30|9046.57|9046.57|9047.67|9047.67|9047.67|9047.67|9046.57|9046.57|0
1721401660000|2024-07-19 15:07:40|9046.57|9046.57|9047.67|9047.67|9048.77|9048.77|9046.57|9046.57|0
1721401670000|2024-07-19 15:07:50|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|0
1721401680000|2024-07-19 15:08:00|9047.67|9047.67|9046.57|9046.57|9047.67|9047.67|9046.57|9046.57|0
1721401690000|2024-07-19 15:08:10|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|0
1721401700000|2024-07-19 15:08:20|9047.38|9047.38|9047.67|9047.67|9047.67|9047.67|9047.38|9047.38|0
1721401710000|2024-07-19 15:08:30|9048.48|9048.48|9048.48|9048.48|9048.48|9048.48|9048.48|9048.48|0
1721401720000|2024-07-19 15:08:40|9047.38|9047.38|9048.48|9048.48|9048.48|9048.48|9047.38|9047.38|0
1721401740000|2024-07-19 15:09:00|9048.77|9048.77|9049.91|9049.91|9049.94|9049.94|9048.77|9048.77|0
1721401750000|2024-07-19 15:09:10|9051.02|9051.02|9051.02|9051.02|9051.02|9051.02|9051.02|9051.02|0
1721401760000|2024-07-19 15:09:20|9050.73|9050.73|9049.91|9049.91|9050.73|9050.73|9049.62|9049.62|0
1721401770000|2024-07-19 15:09:30|9051.02|9051.02|9051.6|9051.6|9051.6|9051.6|9051.02|9051.02|0
1721401780000|2024-07-19 15:09:40|9052.7|9052.7|9052.7|9052.7|9052.7|9052.7|9052.7|9052.7|0
1721401790000|2024-07-19 15:09:50|9051.6|9051.6|9052.99|9052.99|9052.99|9052.99|9051.6|9051.6|0
1721401800000|2024-07-19 15:10:00|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|0
1721401810000|2024-07-19 15:10:10|9052.18|9052.18|9053.27|9053.27|9053.27|9053.27|9052.16|9052.16|0
1721401820000|2024-07-19 15:10:20|9054.37|9054.37|9054.66|9054.66|9054.66|9054.66|9054.37|9054.37|0
1721401830000|2024-07-19 15:10:30|9054.37|9054.37|9054.66|9054.66|9054.66|9054.66|9052.16|9052.16|0
1721401840000|2024-07-19 15:10:40|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|0
1721401850000|2024-07-19 15:10:50|9053.85|9053.85|9055.24|9055.24|9055.24|9055.24|9053.85|9053.85|0
1721401860000|2024-07-19 15:11:00|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|0
1721401870000|2024-07-19 15:11:10|9053.04|9053.04|9054.14|9054.14|9054.14|9054.14|9053.04|9053.04|0
1721401880000|2024-07-19 15:11:20|9053.85|9053.85|9054.14|9054.14|9054.14|9054.14|9053.85|9053.85|0
1721401890000|2024-07-19 15:11:30|9053.04|9053.04|9053.85|9053.85|9053.85|9053.85|9052.74|9052.74|0
1721401900000|2024-07-19 15:11:40|9052.74|9052.74|9051.93|9051.93|9053.04|9053.04|9051.93|9051.93|0
1721401910000|2024-07-19 15:11:50|9051.64|9051.64|9051.64|9051.64|9052.74|9052.74|9051.64|9051.64|0
1721401920000|2024-07-19 15:12:00|9051.35|9051.35|9049.96|9049.96|9051.35|9051.35|9049.96|9049.96|0
1721401930000|2024-07-19 15:12:10|9049.66|9049.66|9049.37|9049.37|9049.66|9049.66|9049.37|9049.37|0
1721401940000|2024-07-19 15:12:20|9048.27|9048.27|9045.17|9045.17|9048.27|9048.27|9044.88|9044.88|0
1721401950000|2024-07-19 15:12:30|9043.48|9043.48|9041.51|9041.51|9043.48|9043.48|9041.51|9041.51|0
1721401960000|2024-07-19 15:12:40|9041.8|9041.8|9044.59|9044.59|9044.59|9044.59|9041.8|9041.8|0
1721401980000|2024-07-19 15:13:00|9044.29|9044.29|9043.19|9043.19|9044.29|9044.29|9043.19|9043.19|0
1721401990000|2024-07-19 15:13:10|9043.24|9043.24|9043.28|9043.28|9043.28|9043.28|9043.24|9043.24|0
1721402000000|2024-07-19 15:13:20|9043.31|9043.31|9043.37|9043.37|9043.37|9043.37|9043.31|9043.31|0
1721402010000|2024-07-19 15:13:30|9043.66|9043.66|9043.08|9043.08|9043.66|9043.66|9043.03|9043.03|0
1721402020000|2024-07-19 15:13:40|9041.97|9041.97|9039.71|9039.71|9041.97|9041.97|9039.71|9039.71|0
1721402030000|2024-07-19 15:13:50|9039.41|9039.41|9039.08|9039.08|9039.41|9039.41|9037.97|9037.97|0
1721402040000|2024-07-19 15:14:00|9037.97|9037.97|9039.08|9039.08|9039.08|9039.08|9037.97|9037.97|0
1721402050000|2024-07-19 15:14:10|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|0
1721402060000|2024-07-19 15:14:20|9037.39|9037.39|9037.68|9037.68|9037.68|9037.68|9037.39|9037.39|0
1721402070000|2024-07-19 15:14:30|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|0
1721402090000|2024-07-19 15:14:50|9037.1|9037.1|9036.81|9036.81|9037.1|9037.1|9036.81|9036.81|0
1721402100000|2024-07-19 15:15:00|9037.1|9037.1|9035.71|9035.71|9037.1|9037.1|9035.41|9035.41|0
1721402110000|2024-07-19 15:15:10|9035.41|9035.41|9036.23|9036.23|9036.23|9036.23|9035.12|9035.12|0
1721402120000|2024-07-19 15:15:20|9035.12|9035.12|9033.33|9033.33|9035.12|9035.12|9033.33|9033.33|0
1721402130000|2024-07-19 15:15:30|9033.62|9033.62|9033.28|9033.28|9034.43|9034.43|9033.28|9033.28|0
1721402140000|2024-07-19 15:15:40|9033.57|9033.57|9034.16|9034.16|9034.16|9034.16|9033.57|9033.57|0
1721402150000|2024-07-19 15:15:50|9033.87|9033.87|9034.97|9034.97|9034.97|9034.97|9033.87|9033.87|0
1721402160000|2024-07-19 15:16:00|9033.87|9033.87|9035.84|9035.84|9036.95|9036.95|9033.87|9033.87|0
1721402170000|2024-07-19 15:16:10|9036.95|9036.95|9035.84|9035.84|9037.24|9037.24|9035.84|9035.84|0
1721402180000|2024-07-19 15:16:20|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|0
1721402200000|2024-07-19 15:16:40|9038.34|9038.34|9038.94|9038.94|9040.05|9040.05|9038.34|9038.34|0
1721402210000|2024-07-19 15:16:50|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|0
1721402230000|2024-07-19 15:17:10|9039.53|9039.53|9039.57|9039.57|9039.57|9039.57|9039.53|9039.53|0
1721402240000|2024-07-19 15:17:20|9039.62|9039.62|9041.83|9041.83|9041.83|9041.83|9039.62|9039.62|0
1721402250000|2024-07-19 15:17:30|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|0
1721402260000|2024-07-19 15:17:40|9041.31|9041.31|9041.35|9041.35|9041.35|9041.35|9041.31|9041.31|0
1721402270000|2024-07-19 15:17:50|9040.77|9040.77|9039.37|9039.37|9040.77|9040.77|9039.37|9039.37|0
1721402280000|2024-07-19 15:18:00|9040.25|9040.25|9041.35|9041.35|9041.35|9041.35|9040.25|9040.25|0
1721402310000|2024-07-19 15:18:30|9041.39|9041.39|9041.73|9041.73|9041.97|9041.97|9041.39|9041.39|0
1721402320000|2024-07-19 15:18:40|9040.63|9040.63|9040.05|9040.05|9040.63|9040.63|9040.05|9040.05|0
1721402330000|2024-07-19 15:18:50|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|9040.05|9040.05|0
1721402340000|2024-07-19 15:19:00|9042.02|9042.02|9042.02|9042.02|9042.02|9042.02|9042.02|9042.02|0
1721402360000|2024-07-19 15:19:20|9043.13|9043.13|9044.37|9044.37|9044.37|9044.37|9043.13|9043.13|0
1721402370000|2024-07-19 15:19:30|9043.27|9043.27|9043.6|9043.6|9043.6|9043.6|9043.27|9043.27|0
1721402380000|2024-07-19 15:19:40|9043.56|9043.56|9041.87|9041.87|9043.56|9043.56|9041.87|9041.87|0
1721402390000|2024-07-19 15:19:50|9041.82|9041.82|9041.53|9041.53|9041.82|9041.82|9041.53|9041.53|0
1721402400000|2024-07-19 15:20:00|9041.24|9041.24|9039.53|9039.53|9041.24|9041.24|9039.53|9039.53|0
1721402410000|2024-07-19 15:20:10|9040.11|9040.11|9041.22|9041.22|9041.22|9041.22|9039.01|9039.01|0
1721402430000|2024-07-19 15:20:30|9040.93|9040.93|9040.63|9040.63|9040.93|9040.93|9039.53|9039.53|0
1721402440000|2024-07-19 15:20:40|9041.51|9041.51|9040.93|9040.93|9041.51|9041.51|9040.93|9040.93|0
1721402450000|2024-07-19 15:20:50|9039.82|9039.82|9040.93|9040.93|9040.93|9040.93|9039.82|9039.82|0
1721402460000|2024-07-19 15:21:00|9040.91|9040.91|9041.2|9041.2|9041.2|9041.2|9040.91|9040.91|0
1721402470000|2024-07-19 15:21:10|9040.1|9040.1|9039.52|9039.52|9040.62|9040.62|9039.52|9039.52|0
1721402480000|2024-07-19 15:21:20|9039.81|9039.81|9041.2|9041.2|9041.2|9041.2|9039.81|9039.81|0
1721402490000|2024-07-19 15:21:30|9042.3|9042.3|9042.89|9042.89|9042.89|9042.89|9042.3|9042.3|0
1721402500000|2024-07-19 15:21:40|9042.97|9042.97|9042.97|9042.97|9042.97|9042.97|9042.97|9042.97|0
1721402510000|2024-07-19 15:21:50|9042.99|9042.99|9041.31|9041.31|9042.99|9042.99|9041.31|9041.31|0
1721402520000|2024-07-19 15:22:00|9041.41|9041.41|9041.36|9041.36|9041.41|9041.41|9041.32|9041.32|0
1721402530000|2024-07-19 15:22:10|9042.46|9042.46|9043.82|9043.82|9043.82|9043.82|9042.43|9042.43|0
1721402540000|2024-07-19 15:22:20|9043.85|9043.85|9043.87|9043.87|9043.87|9043.87|9043.85|9043.85|0
1721402550000|2024-07-19 15:22:30|9044.97|9044.97|9045.26|9045.26|9045.26|9045.26|9044.97|9044.97|0
1721402560000|2024-07-19 15:22:40|9044.16|9044.16|9043.58|9043.58|9044.16|9044.16|9043.58|9043.58|0
1721402570000|2024-07-19 15:22:50|9042.48|9042.48|9040.79|9040.79|9042.48|9042.48|9040.79|9040.79|0
1721402580000|2024-07-19 15:23:00|9040.77|9040.77|9038.92|9038.92|9040.77|9040.77|9037.92|9037.92|0
1721402600000|2024-07-19 15:23:20|9037.82|9037.82|9038.61|9038.61|9038.92|9038.92|9037.82|9037.82|0
1721402610000|2024-07-19 15:23:30|9038.03|9038.03|9035.55|9035.55|9038.03|9038.03|9035.53|9035.53|0
1721402620000|2024-07-19 15:23:40|9036.66|9036.66|9036.34|9036.34|9036.66|9036.66|9036.05|9036.05|0
1721402630000|2024-07-19 15:23:50|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|0
1721402640000|2024-07-19 15:24:00|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1721402660000|2024-07-19 15:24:20|9035.53|9035.53|9036.63|9036.63|9036.63|9036.63|9035.53|9035.53|0
1721402670000|2024-07-19 15:24:30|9036.34|9036.34|9035.82|9035.82|9036.63|9036.63|9035.53|9035.53|0
1721402690000|2024-07-19 15:24:50|9035.53|9035.53|9035.24|9035.24|9035.53|9035.53|9034.95|9034.95|0
1721402700000|2024-07-19 15:25:00|9036.34|9036.34|9035.51|9035.51|9036.63|9036.63|9035.22|9035.22|0
1721402710000|2024-07-19 15:25:10|9035.81|9035.81|9035.51|9035.51|9035.81|9035.81|9035.51|9035.51|0
1721402720000|2024-07-19 15:25:20|9035.54|9035.54|9034.98|9034.98|9035.56|9035.56|9034.98|9034.98|0
1721402730000|2024-07-19 15:25:30|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|0
1721402740000|2024-07-19 15:25:40|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|0
1721402750000|2024-07-19 15:25:50|9034.98|9034.98|9036.37|9036.37|9036.37|9036.37|9034.98|9034.98|0
1721402760000|2024-07-19 15:26:00|9035.27|9035.27|9034.14|9034.14|9035.54|9035.54|9033.85|9033.85|0
1721402770000|2024-07-19 15:26:10|9034.1|9034.1|9032.97|9032.97|9034.1|9034.1|9032.97|9032.97|0
1721402780000|2024-07-19 15:26:20|9034.07|9034.07|9033.8|9033.8|9034.07|9034.07|9033.78|9033.78|0
1721402790000|2024-07-19 15:26:30|9033.78|9033.78|9030.99|9030.99|9033.78|9033.78|9030.99|9030.99|0
1721402800000|2024-07-19 15:26:40|9031.28|9031.28|9033.48|9033.48|9033.49|9033.49|9031.28|9031.28|0
1721402810000|2024-07-19 15:26:50|9032.38|9032.38|9032.09|9032.09|9032.38|9032.38|9032.09|9032.09|0
1721402820000|2024-07-19 15:27:00|9032.06|9032.06|9032.06|9032.06|9032.06|9032.06|9032.06|9032.06|0
1721402830000|2024-07-19 15:27:10|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|9031.77|0
1721402840000|2024-07-19 15:27:20|9031.74|9031.74|9032.03|9032.03|9032.03|9032.03|9031.74|9031.74|0
1721402850000|2024-07-19 15:27:30|9033.14|9033.14|9032.08|9032.08|9033.14|9033.14|9032.03|9032.03|0
1721402870000|2024-07-19 15:27:50|9031.79|9031.79|9031.88|9031.88|9031.88|9031.88|9031.79|9031.79|0
1721402880000|2024-07-19 15:28:00|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.49|9030.49|0
1721402890000|2024-07-19 15:28:10|9030.73|9030.73|9030.44|9030.44|9030.73|9030.73|9029.63|9029.63|0
1721402900000|2024-07-19 15:28:20|9030.46|9030.46|9030.42|9030.42|9030.46|9030.46|9030.42|9030.42|0
1721402910000|2024-07-19 15:28:30|9030.71|9030.71|9031.01|9031.01|9031.01|9031.01|9030.71|9030.71|0
1721402920000|2024-07-19 15:28:40|9030.71|9030.71|9034.09|9034.09|9034.09|9034.09|9030.71|9030.71|0
1721402930000|2024-07-19 15:28:50|9033.79|9033.79|9032.4|9032.4|9034.09|9034.09|9032.4|9032.4|0
1721402940000|2024-07-19 15:29:00|9031.3|9031.3|9032.11|9032.11|9032.11|9032.11|9031.01|9031.01|0
1721402950000|2024-07-19 15:29:10|9031.01|9031.01|9029.9|9029.9|9031.3|9031.3|9029.9|9029.9|0
1721402960000|2024-07-19 15:29:20|9028.8|9028.8|9029.9|9029.9|9029.9|9029.9|9028.8|9028.8|0
1721402970000|2024-07-19 15:29:30|9029.86|9029.86|9029.95|9029.95|9030.24|9030.24|9029.86|9029.86|0
1721402980000|2024-07-19 15:29:40|9031.35|9031.35|9030.24|9030.24|9031.35|9031.35|9029.14|9029.14|0
1721402990000|2024-07-19 15:29:50|9029.95|9029.95|9029.16|9029.16|9029.95|9029.95|9028.56|9028.56|0
1721632500000|2024-07-22 07:15:00|8978.08|8978.08|8978.08|8978.08|8978.08|8978.08|8978.08|8978.08|0
1721632520000|2024-07-22 07:15:20|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|0
1721632540000|2024-07-22 07:15:40|8979.31|8979.31|8980.64|8980.64|8980.64|8980.64|8978.44|8978.44|0
1721632560000|2024-07-22 07:16:00|8982.39|8982.39|8985.18|8985.18|8985.18|8985.18|8982.39|8982.39|0
1721632570000|2024-07-22 07:16:10|8985.47|8985.47|8987.42|8987.42|8987.42|8987.42|8985.47|8985.47|0
1721632580000|2024-07-22 07:16:20|8990.73|8990.73|8991.02|8991.02|8991.02|8991.02|8990.73|8990.73|0
1721632600000|2024-07-22 07:16:40|8991.31|8991.31|8990.44|8990.44|8991.31|8991.31|8989.33|8989.33|0
1721632610000|2024-07-22 07:16:50|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|0
1721632620000|2024-07-22 07:17:00|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|0
1721632630000|2024-07-22 07:17:10|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|0
1721632640000|2024-07-22 07:17:20|8990.39|8990.39|8990.68|8990.68|8990.68|8990.68|8990.39|8990.39|0
1721632650000|2024-07-22 07:17:30|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|8992.89|0
1721632680000|2024-07-22 07:18:00|8996.2|8996.2|8996.2|8996.2|8996.2|8996.2|8996.2|8996.2|0
1721632690000|2024-07-22 07:18:10|8996.58|8996.58|8998.62|8998.62|8998.62|8998.62|8996.58|8996.58|0
1721632700000|2024-07-22 07:18:20|9005.24|9005.24|9005.82|9005.82|9006.11|9006.11|9005.24|9005.24|0
1721632720000|2024-07-22 07:18:40|9003.61|9003.61|9003.71|9003.71|9003.71|9003.71|9002.74|9002.74|0
1721632740000|2024-07-22 07:19:00|9004.29|9004.29|9004.58|9004.58|9004.58|9004.58|9004.29|9004.29|0
1721632760000|2024-07-22 07:19:20|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|0
1721632770000|2024-07-22 07:19:30|9004.29|9004.29|9001.73|9001.73|9004.29|9004.29|9001.73|9001.73|0
1721632780000|2024-07-22 07:19:40|9002.02|9002.02|9001.73|9001.73|9002.02|9002.02|9001.73|9001.73|0
1721632790000|2024-07-22 07:19:50|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|0
1721632800000|2024-07-22 07:20:00|8999.69|8999.69|9003|9003|9003|9003|8999.69|8999.69|0
1721632810000|2024-07-22 07:20:10|9003.59|9003.59|9003.5|9003.5|9003.59|9003.59|9003.5|9003.5|0
1721632830000|2024-07-22 07:20:30|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|0
1721632840000|2024-07-22 07:20:40|9003.21|9003.21|9003.21|9003.21|9003.21|9003.21|9003.21|9003.21|0
1721632850000|2024-07-22 07:20:50|9003.26|9003.26|9001.51|9001.51|9004.36|9004.36|9001.51|9001.51|0
1721632860000|2024-07-22 07:21:00|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|0
1721632880000|2024-07-22 07:21:20|9002.61|9002.61|9002.9|9002.9|9002.9|9002.9|9002.61|9002.61|0
1721632890000|2024-07-22 07:21:30|9004|9004|9004|9004|9004|9004|9004|9004|0
1721632900000|2024-07-22 07:21:40|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|0
1721632920000|2024-07-22 07:22:00|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|0
1721632930000|2024-07-22 07:22:10|9006.79|9006.79|9006.5|9006.5|9009.58|9009.58|9006.5|9006.5|0
1721632940000|2024-07-22 07:22:20|9005.4|9005.4|9004.3|9004.3|9005.4|9005.4|9004.3|9004.3|0
1721632970000|2024-07-22 07:22:50|9004|9004|9003.71|9003.71|9004|9004|9003.71|9003.71|0
1721632980000|2024-07-22 07:23:00|9007.02|9007.02|9010.16|9010.16|9010.16|9010.16|9007.02|9007.02|0
1721632990000|2024-07-22 07:23:10|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|0
1721633000000|2024-07-22 07:23:20|9009.64|9009.64|9010.75|9010.75|9010.75|9010.75|9009.64|9009.64|0
1721633010000|2024-07-22 07:23:30|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|0
1721633020000|2024-07-22 07:23:40|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|0
1721633030000|2024-07-22 07:23:50|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|0
1721633040000|2024-07-22 07:24:00|9013.95|9013.95|9014.24|9014.24|9014.24|9014.24|9013.95|9013.95|0
1721633050000|2024-07-22 07:24:10|9014.54|9014.54|9014.83|9014.83|9014.83|9014.83|9014.54|9014.54|0
1721633070000|2024-07-22 07:24:30|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|0
1721633080000|2024-07-22 07:24:40|9012.91|9012.91|9012.94|9012.94|9012.94|9012.94|9012.91|9012.91|0
1721633100000|2024-07-22 07:25:00|9012.65|9012.65|9010.61|9010.61|9012.65|9012.65|9010.61|9010.61|0
1721633110000|2024-07-22 07:25:10|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|0
1721633120000|2024-07-22 07:25:20|9010.67|9010.67|9010.67|9010.67|9010.67|9010.67|9010.67|9010.67|0
1721633140000|2024-07-22 07:25:40|9011.54|9011.54|9011.01|9011.01|9011.59|9011.59|9011.01|9011.01|0
1721633150000|2024-07-22 07:25:50|9010.42|9010.42|9008.74|9008.74|9010.42|9010.42|9007.86|9007.86|0
1721633190000|2024-07-22 07:26:30|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|0
1721633210000|2024-07-22 07:26:50|9009.86|9009.86|9008.69|9008.69|9009.86|9009.86|9008.69|9008.69|0
1721633220000|2024-07-22 07:27:00|9009.79|9009.79|9010.09|9010.09|9010.09|9010.09|9009.79|9009.79|0
1721633230000|2024-07-22 07:27:10|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|0
1721633250000|2024-07-22 07:27:30|9009.79|9009.79|9009.76|9009.76|9009.79|9009.79|9009.76|9009.76|0
1721633260000|2024-07-22 07:27:40|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|0
1721633270000|2024-07-22 07:27:50|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|0
1721633280000|2024-07-22 07:28:00|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|0
1721633290000|2024-07-22 07:28:10|9008.06|9008.06|9007.43|9007.43|9008.06|9008.06|9007.43|9007.43|0
1721633300000|2024-07-22 07:28:20|9008.3|9008.3|9008.36|9008.36|9008.36|9008.36|9008.3|9008.3|0
1721633310000|2024-07-22 07:28:30|9008.7|9008.7|9006.49|9006.49|9008.7|9008.7|9006.49|9006.49|0
1721633330000|2024-07-22 07:28:50|9004.51|9004.51|9004.81|9004.81|9004.81|9004.81|9004.51|9004.51|0
1721633350000|2024-07-22 07:29:10|9005.1|9005.1|9005.1|9005.1|9005.1|9005.1|9005.1|9005.1|0
1721633360000|2024-07-22 07:29:20|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|0
1721633370000|2024-07-22 07:29:30|9005.1|9005.1|9006.2|9006.2|9006.2|9006.2|9005.1|9005.1|0
1721633380000|2024-07-22 07:29:40|9007.08|9007.08|9003.99|9003.99|9007.08|9007.08|9003.99|9003.99|0
1721633400000|2024-07-22 07:30:00|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|0
1721633410000|2024-07-22 07:30:10|9004.1|9004.1|9006.31|9006.31|9006.31|9006.31|9004.1|9004.1|0
1721633420000|2024-07-22 07:30:20|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|0
1721633440000|2024-07-22 07:30:40|9008.8|9008.8|9009.91|9009.91|9009.91|9009.91|9008.8|9008.8|0
1721633470000|2024-07-22 07:31:10|9012.11|9012.11|9013.57|9013.57|9013.57|9013.57|9012.11|9012.11|0
1721633500000|2024-07-22 07:31:40|9012.4|9012.4|9012.11|9012.11|9012.4|9012.4|9012.11|9012.11|0
1721633510000|2024-07-22 07:31:50|9011.01|9011.01|9011.1|9011.1|9011.1|9011.1|9010.43|9010.43|0
1721633540000|2024-07-22 07:32:20|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|0
1721633590000|2024-07-22 07:33:10|9012.29|9012.29|9012.87|9012.87|9012.87|9012.87|9012.29|9012.29|0
1721633600000|2024-07-22 07:33:20|9014.56|9014.56|9015.72|9015.72|9015.72|9015.72|9014.56|9014.56|0
1721633620000|2024-07-22 07:33:40|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|0
1721633630000|2024-07-22 07:33:50|9017.64|9017.64|9018.22|9018.22|9018.22|9018.22|9017.64|9017.64|0
1721633640000|2024-07-22 07:34:00|9019.32|9019.32|9019.32|9019.32|9019.61|9019.61|9019.32|9019.32|0
1721633660000|2024-07-22 07:34:20|9018.22|9018.22|9018.22|9018.22|9018.22|9018.22|9018.22|9018.22|0
1721633670000|2024-07-22 07:34:30|9019.39|9019.39|9019.39|9019.39|9019.39|9019.39|9019.39|9019.39|0
1721633690000|2024-07-22 07:34:50|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|0
1721633710000|2024-07-22 07:35:10|9018.51|9018.51|9017.64|9017.64|9018.51|9018.51|9017.64|9017.64|0
1721633720000|2024-07-22 07:35:20|9018.51|9018.51|9018.51|9018.51|9018.51|9018.51|9018.51|9018.51|0
1721633730000|2024-07-22 07:35:30|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|0
1721633740000|2024-07-22 07:35:40|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|0
1721633750000|2024-07-22 07:35:50|9018.42|9018.42|9017.59|9017.59|9018.47|9018.47|9017.3|9017.3|0
1721633770000|2024-07-22 07:36:10|9017.5|9017.5|9016.33|9016.33|9017.5|9017.5|9016.33|9016.33|0
1721633790000|2024-07-22 07:36:30|9016.92|9016.92|9017.21|9017.21|9017.21|9017.21|9016.92|9016.92|0
1721633810000|2024-07-22 07:36:50|9017.73|9017.73|9017.73|9017.73|9017.73|9017.73|9017.73|9017.73|0
1721633820000|2024-07-22 07:37:00|9017.43|9017.43|9017.41|9017.41|9017.43|9017.43|9017.41|9017.41|0
1721633840000|2024-07-22 07:37:20|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1721633860000|2024-07-22 07:37:40|9018.67|9018.67|9019.49|9019.49|9020.36|9020.36|9018.67|9018.67|0
1721633870000|2024-07-22 07:37:50|9018.61|9018.61|9019.78|9019.78|9019.78|9019.78|9018.61|9018.61|0
1721633880000|2024-07-22 07:38:00|9019.87|9019.87|9019.87|9019.87|9019.87|9019.87|9019.87|9019.87|0
1721633890000|2024-07-22 07:38:10|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|0
1721633900000|2024-07-22 07:38:20|9023.47|9023.47|9022.37|9022.37|9023.47|9023.47|9022.37|9022.37|0
1721633910000|2024-07-22 07:38:30|9021.27|9021.27|9021.31|9021.31|9021.31|9021.31|9021.27|9021.27|0
1721633920000|2024-07-22 07:38:40|9021.02|9021.02|9021.6|9021.6|9021.6|9021.6|9021.02|9021.02|0
1721633930000|2024-07-22 07:38:50|9021.31|9021.31|9020.21|9020.21|9021.31|9021.31|9020.21|9020.21|0
1721633940000|2024-07-22 07:39:00|9019.92|9019.92|9018.23|9018.23|9019.92|9019.92|9018.23|9018.23|0
1721633950000|2024-07-22 07:39:10|9018.52|9018.52|9016.55|9016.55|9018.52|9018.52|9016.55|9016.55|0
1721633960000|2024-07-22 07:39:20|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|0
1721633970000|2024-07-22 07:39:30|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|0
1721633980000|2024-07-22 07:39:40|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|0
1721634000000|2024-07-22 07:40:00|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|0
1721634010000|2024-07-22 07:40:10|9017.17|9017.17|9020.27|9020.27|9020.27|9020.27|9017.12|9017.12|0
1721634020000|2024-07-22 07:40:20|9020.22|9020.22|9021.09|9021.09|9021.09|9021.09|9020.22|9020.22|0
1721634030000|2024-07-22 07:40:30|9020.8|9020.8|9023.01|9023.01|9023.01|9023.01|9020.8|9020.8|0
1721634040000|2024-07-22 07:40:40|9023.59|9023.59|9025.8|9025.8|9025.8|9025.8|9023.59|9023.59|0
1721634050000|2024-07-22 07:40:50|9024.69|9024.69|9024.98|9024.98|9025.28|9025.28|9024.69|9024.69|0
1721634080000|2024-07-22 07:41:20|9026.09|9026.09|9026.09|9026.09|9026.09|9026.09|9026.09|9026.09|0
1721634090000|2024-07-22 07:41:30|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|9024.98|0
1721634110000|2024-07-22 07:41:50|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|0
1721634130000|2024-07-22 07:42:10|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|0
1721634140000|2024-07-22 07:42:20|9023.35|9023.35|9023.35|9023.35|9023.35|9023.35|9023.35|9023.35|0
1721634150000|2024-07-22 07:42:30|9023.3|9023.3|9021.84|9021.84|9023.59|9023.59|9021.84|9021.84|0
1721634160000|2024-07-22 07:42:40|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|0
1721634170000|2024-07-22 07:42:50|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1721634180000|2024-07-22 07:43:00|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|0
1721634190000|2024-07-22 07:43:10|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|0
1721634200000|2024-07-22 07:43:20|9022.75|9022.75|9023.62|9023.62|9023.67|9023.67|9022.75|9022.75|0
1721634220000|2024-07-22 07:43:40|9023.33|9023.33|9023.38|9023.38|9023.38|9023.38|9023.33|9023.33|0
1721634230000|2024-07-22 07:43:50|9023.28|9023.28|9020.2|9020.2|9023.28|9023.28|9020.2|9020.2|0
1721634240000|2024-07-22 07:44:00|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|0
1721634250000|2024-07-22 07:44:10|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|0
1721634270000|2024-07-22 07:44:30|9022.47|9022.47|9023.57|9023.57|9024.68|9024.68|9022.47|9022.47|0
1721634280000|2024-07-22 07:44:40|9024.68|9024.68|9024.68|9024.68|9024.68|9024.68|9024.68|9024.68|0
1721634310000|2024-07-22 07:45:10|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|0
1721634330000|2024-07-22 07:45:30|9021.31|9021.31|9021.01|9021.01|9021.31|9021.31|9021.01|9021.01|0
1721634340000|2024-07-22 07:45:40|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|0
1721634350000|2024-07-22 07:45:50|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|0
1721634360000|2024-07-22 07:46:00|9021.4|9021.4|9021.45|9021.45|9021.45|9021.45|9021.4|9021.4|0
1721634380000|2024-07-22 07:46:20|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|0
1721634400000|2024-07-22 07:46:40|9021.45|9021.45|9022.55|9022.55|9022.55|9022.55|9021.45|9021.45|0
1721634430000|2024-07-22 07:47:10|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|0
1721634440000|2024-07-22 07:47:20|9021.16|9021.16|9022.03|9022.03|9022.03|9022.03|9020.05|9020.05|0
1721634470000|2024-07-22 07:47:50|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|0
1721634480000|2024-07-22 07:48:00|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|0
1721634490000|2024-07-22 07:48:10|9021.63|9021.63|9021.63|9021.63|9021.63|9021.63|9021.63|9021.63|0
1721634530000|2024-07-22 07:48:50|9020.53|9020.53|9019.43|9019.43|9020.53|9020.53|9019.43|9019.43|0
1721634540000|2024-07-22 07:49:00|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|0
1721634550000|2024-07-22 07:49:10|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|0
1721634580000|2024-07-22 07:49:40|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|0
1721634590000|2024-07-22 07:49:50|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|0
1721634600000|2024-07-22 07:50:00|9019.85|9019.85|9020.91|9020.91|9020.96|9020.96|9019.85|9019.85|0
1721634610000|2024-07-22 07:50:10|9021.49|9021.49|9022.83|9022.83|9022.83|9022.83|9021.49|9021.49|0
1721634620000|2024-07-22 07:50:20|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|0
1721634630000|2024-07-22 07:50:30|9024.07|9024.07|9024.17|9024.17|9025.27|9025.27|9024.07|9024.07|0
1721634640000|2024-07-22 07:50:40|9023.58|9023.58|9023|9023|9023.58|9023.58|9023|9023|0
1721634660000|2024-07-22 07:51:00|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|0
1721634680000|2024-07-22 07:51:20|9022.13|9022.13|9021.25|9021.25|9022.13|9022.13|9021.25|9021.25|0
1721634690000|2024-07-22 07:51:30|9021.16|9021.16|9017.85|9017.85|9021.16|9021.16|9017.85|9017.85|0
1721634700000|2024-07-22 07:51:40|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|0
1721634710000|2024-07-22 07:51:50|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|0
1721634760000|2024-07-22 07:52:40|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|0
1721634780000|2024-07-22 07:53:00|9020.73|9020.73|9019.63|9019.63|9020.73|9020.73|9019.63|9019.63|0
1721634800000|2024-07-22 07:53:20|9021.09|9021.09|9020.71|9020.71|9021.09|9021.09|9020.71|9020.71|0
1721634810000|2024-07-22 07:53:30|9021.81|9021.81|9020.42|9020.42|9021.81|9021.81|9020.42|9020.42|0
1721634820000|2024-07-22 07:53:40|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|0
1721634830000|2024-07-22 07:53:50|9019.59|9019.59|9019.59|9019.59|9019.59|9019.59|9019.59|9019.59|0
1721634840000|2024-07-22 07:54:00|9019.88|9019.88|9019.88|9019.88|9019.88|9019.88|9019.88|9019.88|0
1721634850000|2024-07-22 07:54:10|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|0
1721634870000|2024-07-22 07:54:30|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|0
1721634900000|2024-07-22 07:55:00|9022.96|9022.96|9024.65|9024.65|9024.65|9024.65|9022.96|9022.96|0
1721634910000|2024-07-22 07:55:10|9023.55|9023.55|9019.59|9019.59|9023.55|9023.55|9019.59|9019.59|0
1721634940000|2024-07-22 07:55:40|9018.49|9018.49|9018.49|9018.49|9018.49|9018.49|9018.49|9018.49|0
1721634960000|2024-07-22 07:56:00|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|0
1721634980000|2024-07-22 07:56:20|9019.65|9019.65|9019.65|9019.65|9019.65|9019.65|9019.65|9019.65|0
1721634990000|2024-07-22 07:56:30|9019.95|9019.95|9019.65|9019.65|9019.95|9019.95|9019.65|9019.65|0
1721635000000|2024-07-22 07:56:40|9019.77|9019.77|9019.77|9019.77|9019.81|9019.81|9019.77|9019.77|0
1721635010000|2024-07-22 07:56:50|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|0
1721635020000|2024-07-22 07:57:00|9019.77|9019.77|9020.35|9020.35|9020.35|9020.35|9019.77|9019.77|0
1721635030000|2024-07-22 07:57:10|9024.76|9024.76|9024.47|9024.47|9024.76|9024.76|9024.47|9024.47|0
1721635040000|2024-07-22 07:57:20|9023.37|9023.37|9023.08|9023.08|9023.37|9023.37|9023.08|9023.08|0
1721635050000|2024-07-22 07:57:30|9022.49|9022.49|9021.1|9021.1|9022.49|9022.49|9021.1|9021.1|0
1721635070000|2024-07-22 07:57:50|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|0
1721635130000|2024-07-22 07:58:50|9020.76|9020.76|9020.76|9020.76|9020.76|9020.76|9020.76|9020.76|0
1721635140000|2024-07-22 07:59:00|9021.86|9021.86|9022.45|9022.45|9022.45|9022.45|9021.86|9021.86|0
1721635150000|2024-07-22 07:59:10|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|0
1721635160000|2024-07-22 07:59:20|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|0
1721635170000|2024-07-22 07:59:30|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|0
1721635190000|2024-07-22 07:59:50|9026.11|9026.11|9025.04|9025.04|9026.11|9026.11|9024.94|9024.94|0
1721635200000|2024-07-22 08:00:00|9025.33|9025.33|9024.45|9024.45|9025.33|9025.33|9024.45|9024.45|0
1721635210000|2024-07-22 08:00:10|9023.35|9023.35|9024.45|9024.45|9024.45|9024.45|9023.35|9023.35|0
1721635220000|2024-07-22 08:00:20|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|0
1721635240000|2024-07-22 08:00:40|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|0
1721635260000|2024-07-22 08:01:00|9024.45|9024.45|9027.76|9027.76|9027.76|9027.76|9024.45|9024.45|0
1721635270000|2024-07-22 08:01:10|9028.64|9028.64|9027.53|9027.53|9028.64|9028.64|9027.53|9027.53|0
1721635290000|2024-07-22 08:01:30|9026.43|9026.43|9027.92|9027.92|9027.92|9027.92|9026.43|9026.43|0
1721635330000|2024-07-22 08:02:10|9029.02|9029.02|9028.95|9028.95|9031.77|9031.77|9028.86|9028.86|0
1721635360000|2024-07-22 08:02:40|9028.66|9028.66|9028.66|9028.66|9028.66|9028.66|9028.66|9028.66|0
1721635380000|2024-07-22 08:03:00|9028.37|9028.37|9028.37|9028.37|9028.37|9028.37|9028.37|9028.37|0
1721635390000|2024-07-22 08:03:10|9027.78|9027.78|9028.07|9028.07|9028.07|9028.07|9027.49|9027.49|0
1721635460000|2024-07-22 08:04:20|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|0
1721635470000|2024-07-22 08:04:30|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|0
1721635480000|2024-07-22 08:04:40|9027.78|9027.78|9027.69|9027.69|9027.78|9027.78|9027.69|9027.69|0
1721635490000|2024-07-22 08:04:50|9028.27|9028.27|9028.56|9028.56|9028.86|9028.86|9028.27|9028.27|0
1721635500000|2024-07-22 08:05:00|9028.86|9028.86|9028.56|9028.56|9028.86|9028.86|9028.56|9028.56|0
1721635520000|2024-07-22 08:05:20|9032.98|9032.98|9033.85|9033.85|9033.85|9033.85|9032.98|9032.98|0
1721635590000|2024-07-22 08:06:30|9033.56|9033.56|9033.56|9033.56|9033.56|9033.56|9033.56|9033.56|0
1721635600000|2024-07-22 08:06:40|9033.27|9033.27|9030.17|9030.17|9033.27|9033.27|9030.17|9030.17|0
1721635620000|2024-07-22 08:07:00|9030.46|9030.46|9031.04|9031.04|9031.33|9031.33|9030.46|9030.46|0
1721635650000|2024-07-22 08:07:30|9030.75|9030.75|9030.17|9030.17|9030.75|9030.75|9030.17|9030.17|0
1721635660000|2024-07-22 08:07:40|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|0
1721635680000|2024-07-22 08:08:00|9030.8|9030.8|9030.84|9030.84|9030.84|9030.84|9030.8|9030.8|0
1721635690000|2024-07-22 08:08:10|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|0
1721635700000|2024-07-22 08:08:20|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|0
1721635710000|2024-07-22 08:08:30|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|0
1721635720000|2024-07-22 08:08:40|9031.22|9031.22|9030.12|9030.12|9031.22|9031.22|9030.12|9030.12|0
1721635730000|2024-07-22 08:08:50|9030.24|9030.24|9029.92|9029.92|9030.24|9030.24|9029.92|9029.92|0
1721635740000|2024-07-22 08:09:00|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|0
1721635750000|2024-07-22 08:09:10|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|9031.61|0
1721635770000|2024-07-22 08:09:30|9032.71|9032.71|9032.91|9032.91|9032.91|9032.91|9032.62|9032.62|0
1721635780000|2024-07-22 08:09:40|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|0
1721635800000|2024-07-22 08:10:00|9032.36|9032.36|9032.25|9032.25|9032.53|9032.53|9032.25|9032.25|0
1721635810000|2024-07-22 08:10:10|9033.35|9033.35|9033.49|9033.49|9033.49|9033.49|9033.35|9033.35|0
1721635820000|2024-07-22 08:10:20|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|9032.39|0
1721635830000|2024-07-22 08:10:30|9031.81|9031.81|9031.81|9031.81|9032.1|9032.1|9031.81|9031.81|0
1721635840000|2024-07-22 08:10:40|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|0
1721635850000|2024-07-22 08:10:50|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|0
1721635870000|2024-07-22 08:11:10|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|0
1721635890000|2024-07-22 08:11:30|9033.35|9033.35|9033.06|9033.06|9033.35|9033.35|9033.06|9033.06|0
1721635900000|2024-07-22 08:11:40|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1721635920000|2024-07-22 08:12:00|9035.33|9035.33|9033.06|9033.06|9035.33|9035.33|9033.06|9033.06|0
1721635930000|2024-07-22 08:12:10|9032.77|9032.77|9028.87|9028.87|9032.77|9032.77|9028.87|9028.87|0
1721635950000|2024-07-22 08:12:30|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|0
1721635970000|2024-07-22 08:12:50|9028.58|9028.58|9028|9028|9028.58|9028.58|9028|9028|0
1721636000000|2024-07-22 08:13:20|9027.95|9027.95|9028|9028|9028|9028|9027.95|9027.95|0
1721636010000|2024-07-22 08:13:30|9027.95|9027.95|9026.49|9026.49|9027.95|9027.95|9026.49|9026.49|0
1721636020000|2024-07-22 08:13:40|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|0
1721636040000|2024-07-22 08:14:00|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|0
1721636050000|2024-07-22 08:14:10|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|0
1721636060000|2024-07-22 08:14:20|9028.24|9028.24|9028.83|9028.83|9028.83|9028.83|9028.24|9028.24|0
1721636090000|2024-07-22 08:14:50|9032.14|9032.14|9032.23|9032.23|9032.23|9032.23|9032.14|9032.14|0
1721636100000|2024-07-22 08:15:00|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|0
1721636110000|2024-07-22 08:15:10|9031.36|9031.36|9028.86|9028.86|9031.36|9031.36|9028.86|9028.86|0
1721636130000|2024-07-22 08:15:30|9029.44|9029.44|9030.54|9030.54|9030.54|9030.54|9029.44|9029.44|0
1721636140000|2024-07-22 08:15:40|9030.84|9030.84|9030.84|9030.84|9030.84|9030.84|9030.84|9030.84|0
1721636150000|2024-07-22 08:15:50|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|0
1721636160000|2024-07-22 08:16:00|9030.84|9030.84|9030.84|9030.84|9030.84|9030.84|9030.84|9030.84|0
1721636180000|2024-07-22 08:16:20|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|0
1721636190000|2024-07-22 08:16:30|9030.25|9030.25|9029.96|9029.96|9030.25|9030.25|9029.96|9029.96|0
1721636200000|2024-07-22 08:16:40|9029.88|9029.88|9028.77|9028.77|9029.88|9029.88|9028.77|9028.77|0
1721636230000|2024-07-22 08:17:10|9028.74|9028.74|9028.73|9028.73|9028.74|9028.74|9028.73|9028.73|0
1721636240000|2024-07-22 08:17:20|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|0
1721636260000|2024-07-22 08:17:40|9029.27|9029.27|9029.27|9029.27|9029.27|9029.27|9029.27|9029.27|0
1721636290000|2024-07-22 08:18:10|9029.85|9029.85|9029.27|9029.27|9029.85|9029.85|9029.27|9029.27|0
1721636320000|2024-07-22 08:18:40|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|0
1721636330000|2024-07-22 08:18:50|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|0
1721636340000|2024-07-22 08:19:00|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|0
1721636350000|2024-07-22 08:19:10|9028.45|9028.45|9027.87|9027.87|9028.45|9028.45|9027.87|9027.87|0
1721636360000|2024-07-22 08:19:20|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|0
1721636420000|2024-07-22 08:20:20|9029.85|9029.85|9030.14|9030.14|9030.14|9030.14|9029.85|9029.85|0
1721636440000|2024-07-22 08:20:40|9029.85|9029.85|9029.85|9029.85|9029.85|9029.85|9029.85|9029.85|0
1721636450000|2024-07-22 08:20:50|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|0
1721636460000|2024-07-22 08:21:00|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|0
1721636470000|2024-07-22 08:21:10|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|0
1721636500000|2024-07-22 08:21:40|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|0
1721636520000|2024-07-22 08:22:00|9031.19|9031.19|9033.45|9033.45|9033.45|9033.45|9031.19|9031.19|0
1721636540000|2024-07-22 08:22:20|9034.04|9034.04|9034.04|9034.04|9035.14|9035.14|9034.04|9034.04|0
1721636550000|2024-07-22 08:22:30|9034.37|9034.37|9035.52|9035.52|9035.52|9035.52|9034.37|9034.37|0
1721636560000|2024-07-22 08:22:40|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|0
1721636570000|2024-07-22 08:22:50|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|0
1721636590000|2024-07-22 08:23:10|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|0
1721636600000|2024-07-22 08:23:20|9036.4|9036.4|9036.4|9036.4|9036.4|9036.4|9036.4|9036.4|0
1721636610000|2024-07-22 08:23:30|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|0
1721636620000|2024-07-22 08:23:40|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|0
1721636630000|2024-07-22 08:23:50|9037.5|9037.5|9038.02|9038.02|9038.6|9038.6|9037.5|9037.5|0
1721636640000|2024-07-22 08:24:00|9037.73|9037.73|9037.73|9037.73|9037.73|9037.73|9037.73|9037.73|0
1721636650000|2024-07-22 08:24:10|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|0
1721636660000|2024-07-22 08:24:20|9038.02|9038.02|9037.73|9037.73|9038.02|9038.02|9037.73|9037.73|0
1721636690000|2024-07-22 08:24:50|9037.82|9037.82|9037.73|9037.73|9037.82|9037.82|9037.73|9037.73|0
1721636700000|2024-07-22 08:25:00|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|0
1721636720000|2024-07-22 08:25:20|9037.78|9037.78|9038.07|9038.07|9038.07|9038.07|9037.78|9037.78|0
1721636740000|2024-07-22 08:25:40|9037.78|9037.78|9035.22|9035.22|9037.78|9037.78|9035.22|9035.22|0
1721636750000|2024-07-22 08:25:50|9034.11|9034.11|9034.7|9034.7|9034.7|9034.7|9034.11|9034.11|0
1721636760000|2024-07-22 08:26:00|9034.99|9034.99|9036.09|9036.09|9036.09|9036.09|9034.99|9034.99|0
1721636770000|2024-07-22 08:26:10|9035.8|9035.8|9035.51|9035.51|9035.8|9035.8|9035.51|9035.51|0
1721636780000|2024-07-22 08:26:20|9035.48|9035.48|9035.48|9035.48|9035.48|9035.48|9035.48|9035.48|0
1721636790000|2024-07-22 08:26:30|9035.77|9035.77|9034.66|9034.66|9035.77|9035.77|9034.66|9034.66|0
1721636800000|2024-07-22 08:26:40|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|0
1721636810000|2024-07-22 08:26:50|9035.74|9035.74|9035.74|9035.74|9035.74|9035.74|9035.74|9035.74|0
1721636820000|2024-07-22 08:27:00|9035.15|9035.15|9035.74|9035.74|9035.74|9035.74|9035.15|9035.15|0
1721636850000|2024-07-22 08:27:30|9035.69|9035.69|9035.69|9035.69|9035.69|9035.69|9035.69|9035.69|0
1721636860000|2024-07-22 08:27:40|9036.27|9036.27|9037.37|9037.37|9037.37|9037.37|9036.27|9036.27|0
1721636880000|2024-07-22 08:28:00|9037.67|9037.67|9037.37|9037.37|9037.67|9037.67|9037.37|9037.37|0
1721636890000|2024-07-22 08:28:10|9037.08|9037.08|9037.37|9037.37|9037.37|9037.37|9037.08|9037.08|0
1721636910000|2024-07-22 08:28:30|9036.27|9036.27|9036.32|9036.32|9036.32|9036.32|9036.27|9036.27|0
1721636930000|2024-07-22 08:28:50|9036.03|9036.03|9032.07|9032.07|9036.03|9036.03|9032.07|9032.07|0
1721636940000|2024-07-22 08:29:00|9032.65|9032.65|9033.47|9033.47|9033.76|9033.76|9032.65|9032.65|0
1721636960000|2024-07-22 08:29:20|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|0
1721636970000|2024-07-22 08:29:30|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|0
1721636980000|2024-07-22 08:29:40|9034.63|9034.63|9034.05|9034.05|9034.63|9034.63|9034.05|9034.05|0
1721636990000|2024-07-22 08:29:50|9033.76|9033.76|9032.65|9032.65|9033.76|9033.76|9032.65|9032.65|0
1721637000000|2024-07-22 08:30:00|9032.95|9032.95|9032.9|9032.9|9032.95|9032.95|9032.9|9032.9|0
1721637010000|2024-07-22 08:30:10|9033.19|9033.19|9033.19|9033.19|9033.19|9033.19|9033.19|9033.19|0
1721637030000|2024-07-22 08:30:30|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|0
1721637060000|2024-07-22 08:31:00|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|0
1721637070000|2024-07-22 08:31:10|9037.04|9037.04|9038.72|9038.72|9038.72|9038.72|9037.04|9037.04|0
1721637080000|2024-07-22 08:31:20|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|9039.83|0
1721637190000|2024-07-22 08:33:10|9038.72|9038.72|9035.87|9035.87|9038.72|9038.72|9035|9035|0
1721637220000|2024-07-22 08:33:40|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|0
1721637240000|2024-07-22 08:34:00|9036.21|9036.21|9035.97|9035.97|9036.21|9036.21|9035.63|9035.63|0
1721637250000|2024-07-22 08:34:10|9035.09|9035.09|9036.26|9036.26|9036.26|9036.26|9035.09|9035.09|0
1721637270000|2024-07-22 08:34:30|9035.09|9035.09|9035.67|9035.67|9035.67|9035.67|9035.09|9035.09|0
1721637280000|2024-07-22 08:34:40|9034.8|9034.8|9034.8|9034.8|9034.8|9034.8|9034.8|9034.8|0
1721637300000|2024-07-22 08:35:00|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|0
1721637310000|2024-07-22 08:35:10|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|0
1721637330000|2024-07-22 08:35:30|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|0
1721637350000|2024-07-22 08:35:50|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|0
1721637400000|2024-07-22 08:36:40|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|0
1721637410000|2024-07-22 08:36:50|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1721637430000|2024-07-22 08:37:10|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|0
1721637440000|2024-07-22 08:37:20|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1721637450000|2024-07-22 08:37:30|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|0
1721637460000|2024-07-22 08:37:40|9033.13|9033.13|9033.13|9033.13|9033.18|9033.18|9033.13|9033.13|0
1721637470000|2024-07-22 08:37:50|9033.22|9033.22|9033.13|9033.13|9033.22|9033.22|9033.13|9033.13|0
1721637480000|2024-07-22 08:38:00|9034.23|9034.23|9034.23|9034.23|9034.23|9034.23|9034.23|9034.23|0
1721637520000|2024-07-22 08:38:40|9034.28|9034.28|9035.44|9035.44|9035.44|9035.44|9034.28|9034.28|0
1721637550000|2024-07-22 08:39:10|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|0
1721637560000|2024-07-22 08:39:20|9037.94|9037.94|9037.65|9037.65|9037.94|9037.94|9037.65|9037.65|0
1721637570000|2024-07-22 08:39:30|9038.23|9038.23|9038.23|9038.23|9038.23|9038.23|9038.23|9038.23|0
1721637580000|2024-07-22 08:39:40|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|0
1721637590000|2024-07-22 08:39:50|9041.54|9041.54|9042.42|9042.42|9042.42|9042.42|9041.54|9041.54|0
1721637600000|2024-07-22 08:40:00|9041.54|9041.54|9039.34|9039.34|9041.54|9041.54|9038.75|9038.75|0
1721637630000|2024-07-22 08:40:30|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1721637650000|2024-07-22 08:40:50|9039.14|9039.14|9039.72|9039.72|9039.72|9039.72|9039.14|9039.14|0
1721637670000|2024-07-22 08:41:10|9039.51|9039.51|9039.53|9039.53|9039.62|9039.62|9039.51|9039.51|0
1721637680000|2024-07-22 08:41:20|9039.62|9039.62|9038.12|9038.12|9039.62|9039.62|9038.12|9038.12|0
1721637720000|2024-07-22 08:42:00|9038.7|9038.7|9038.42|9038.42|9039|9039|9038.42|9038.42|0
1721637740000|2024-07-22 08:42:20|9037.31|9037.31|9036.21|9036.21|9037.31|9037.31|9036.21|9036.21|0
1721637760000|2024-07-22 08:42:40|9037.31|9037.31|9037.6|9037.6|9037.6|9037.6|9037.31|9037.31|0
1721637790000|2024-07-22 08:43:10|9037.56|9037.56|9037.6|9037.6|9037.6|9037.6|9037.56|9037.56|0
1721637800000|2024-07-22 08:43:20|9037.02|9037.02|9037.31|9037.31|9037.31|9037.31|9037.02|9037.02|0
1721637810000|2024-07-22 08:43:30|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1721637820000|2024-07-22 08:43:40|9036.73|9036.73|9036.15|9036.15|9036.73|9036.73|9036.15|9036.15|0
1721637830000|2024-07-22 08:43:50|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|0
1721637840000|2024-07-22 08:44:00|9036.15|9036.15|9036.15|9036.15|9036.44|9036.44|9036.15|9036.15|0
1721637850000|2024-07-22 08:44:10|9035.56|9035.56|9037.25|9037.25|9037.25|9037.25|9035.56|9035.56|0
1721637860000|2024-07-22 08:44:20|9037.3|9037.3|9037.3|9037.3|9037.3|9037.3|9037.3|9037.3|0
1721637880000|2024-07-22 08:44:40|9037.59|9037.59|9036.49|9036.49|9037.59|9037.59|9036.49|9036.49|0
1721637930000|2024-07-22 08:45:30|9036.19|9036.19|9035.9|9035.9|9036.19|9036.19|9035.9|9035.9|0
1721637960000|2024-07-22 08:46:00|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|0
1721637970000|2024-07-22 08:46:10|9038.17|9038.17|9039.27|9039.27|9039.27|9039.27|9038.17|9038.17|0
1721637980000|2024-07-22 08:46:20|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|9038.17|0
1721638000000|2024-07-22 08:46:40|9038.75|9038.75|9039.86|9039.86|9039.86|9039.86|9038.75|9038.75|0
1721638010000|2024-07-22 08:46:50|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.71|9038.71|0
1721638020000|2024-07-22 08:47:00|9039.05|9039.05|9038.95|9038.95|9039.05|9039.05|9038.95|9038.95|0
1721638040000|2024-07-22 08:47:20|9038.66|9038.66|9034.42|9034.42|9038.66|9038.66|9034.42|9034.42|0
1721638050000|2024-07-22 08:47:30|9034.12|9034.12|9033.83|9033.83|9034.12|9034.12|9033.83|9033.83|0
1721638060000|2024-07-22 08:47:40|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|9034.94|0
1721638080000|2024-07-22 08:48:00|9035.81|9035.81|9035.81|9035.81|9036.39|9036.39|9035.81|9035.81|0
1721638110000|2024-07-22 08:48:30|9036.39|9036.39|9036.91|9036.91|9037.2|9037.2|9036.1|9036.1|0
1721638120000|2024-07-22 08:48:40|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|0
1721638150000|2024-07-22 08:49:10|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|0
1721638160000|2024-07-22 08:49:20|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|0
1721638180000|2024-07-22 08:49:40|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|0
1721638200000|2024-07-22 08:50:00|9034|9034|9034|9034|9034|9034|9034|9034|0
1721638210000|2024-07-22 08:50:10|9035.1|9035.1|9035.68|9035.68|9035.68|9035.68|9035.1|9035.1|0
1721638220000|2024-07-22 08:50:20|9036.27|9036.27|9037.08|9037.08|9037.08|9037.08|9035.97|9035.97|0
1721638250000|2024-07-22 08:50:50|9035.39|9035.39|9034.81|9034.81|9035.39|9035.39|9034.81|9034.81|0
1721638260000|2024-07-22 08:51:00|9033.41|9033.41|9033.12|9033.12|9033.41|9033.41|9033.12|9033.12|0
1721638270000|2024-07-22 08:51:10|9032.02|9032.02|9032.02|9032.02|9032.02|9032.02|9032.02|9032.02|0
1721638290000|2024-07-22 08:51:30|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|0
1721638310000|2024-07-22 08:51:50|9030.85|9030.85|9028.65|9028.65|9030.85|9030.85|9028.65|9028.65|0
1721638320000|2024-07-22 08:52:00|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|0
1721638340000|2024-07-22 08:52:20|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|0
1721638350000|2024-07-22 08:52:30|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|0
1721638360000|2024-07-22 08:52:40|9028.29|9028.29|9028.29|9028.29|9028.29|9028.29|9028.29|9028.29|0
1721638380000|2024-07-22 08:53:00|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|9028.2|0
1721638410000|2024-07-22 08:53:30|9028.78|9028.78|9028.92|9028.92|9028.92|9028.92|9028.78|9028.78|0
1721638430000|2024-07-22 08:53:50|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|0
1721638460000|2024-07-22 08:54:20|9027.87|9027.87|9027.28|9027.28|9027.87|9027.87|9027.28|9027.28|0
1721638470000|2024-07-22 08:54:30|9028.39|9028.39|9028.1|9028.1|9028.39|9028.39|9028.1|9028.1|0
1721638480000|2024-07-22 08:54:40|9030.88|9030.88|9029.78|9029.78|9030.88|9030.88|9029.78|9029.78|0
1721638490000|2024-07-22 08:54:50|9029.49|9029.49|9029.49|9029.49|9029.49|9029.49|9029.49|9029.49|0
1721638500000|2024-07-22 08:55:00|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|0
1721638530000|2024-07-22 08:55:30|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|0
1721638540000|2024-07-22 08:55:40|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|0
1721638550000|2024-07-22 08:55:50|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|0
1721638560000|2024-07-22 08:56:00|9026.99|9026.99|9026.7|9026.7|9026.99|9026.99|9026.7|9026.7|0
1721638600000|2024-07-22 08:56:40|9026.68|9026.68|9026.76|9026.76|9026.76|9026.76|9026.68|9026.68|0
1721638610000|2024-07-22 08:56:50|9026.67|9026.67|9026.72|9026.72|9026.72|9026.72|9026.67|9026.67|0
1721638620000|2024-07-22 08:57:00|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|0
1721638640000|2024-07-22 08:57:20|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|0
1721638650000|2024-07-22 08:57:30|9026.43|9026.43|9026.38|9026.38|9026.43|9026.43|9026.38|9026.38|0
1721638680000|2024-07-22 08:58:00|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|0
1721638720000|2024-07-22 08:58:40|9026.96|9026.96|9027.19|9027.19|9027.26|9027.26|9026.96|9026.96|0
1721638760000|2024-07-22 08:59:20|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|0
1721638770000|2024-07-22 08:59:30|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|0
1721638790000|2024-07-22 08:59:50|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|9026.61|0
1721638800000|2024-07-22 09:00:00|9026.9|9026.9|9026.85|9026.85|9026.9|9026.9|9026.85|9026.85|0
1721638820000|2024-07-22 09:00:20|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|0
1721638830000|2024-07-22 09:00:30|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|0
1721638840000|2024-07-22 09:00:40|9026.99|9026.99|9025.3|9025.3|9026.99|9026.99|9025.3|9025.3|0
1721638860000|2024-07-22 09:01:00|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|0
1721638870000|2024-07-22 09:01:10|9024.77|9024.77|9026.74|9026.74|9026.74|9026.74|9024.48|9024.48|0
1721638910000|2024-07-22 09:01:50|9029.24|9029.24|9029.2|9029.2|9029.24|9029.24|9029.2|9029.2|0
1721638920000|2024-07-22 09:02:00|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|0
1721638960000|2024-07-22 09:02:40|9029.83|9029.83|9028.14|9028.14|9029.83|9029.83|9027.85|9027.85|0
1721638990000|2024-07-22 09:03:10|9027.56|9027.56|9027.51|9027.51|9027.56|9027.56|9027.51|9027.51|0
1721639010000|2024-07-22 09:03:30|9026.41|9026.41|9023.33|9023.33|9026.41|9026.41|9023.33|9023.33|0
1721639020000|2024-07-22 09:03:40|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|0
1721639080000|2024-07-22 09:04:40|9025.01|9025.01|9025.3|9025.3|9025.3|9025.3|9025.01|9025.01|0
1721639100000|2024-07-22 09:05:00|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|0
1721639140000|2024-07-22 09:05:40|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|0
1721639150000|2024-07-22 09:05:50|9027.8|9027.8|9028.09|9028.09|9028.09|9028.09|9027.8|9027.8|0
1721639170000|2024-07-22 09:06:10|9028.97|9028.97|9028.38|9028.38|9028.97|9028.97|9028.38|9028.38|0
1721639190000|2024-07-22 09:06:30|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|0
1721639230000|2024-07-22 09:07:10|9028.38|9028.38|9027.28|9027.28|9028.38|9028.38|9027.28|9027.28|0
1721639250000|2024-07-22 09:07:30|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|9027.57|0
1721639260000|2024-07-22 09:07:40|9027.62|9027.62|9027.57|9027.57|9027.62|9027.62|9027.57|9027.57|0
1721639280000|2024-07-22 09:08:00|9027.51|9027.51|9027.49|9027.49|9027.51|9027.51|9027.49|9027.49|0
1721639330000|2024-07-22 09:08:50|9028.07|9028.07|9028.07|9028.07|9028.07|9028.07|9028.07|9028.07|0
1721639350000|2024-07-22 09:09:10|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|0
1721639360000|2024-07-22 09:09:20|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|0
1721639370000|2024-07-22 09:09:30|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|0
1721639400000|2024-07-22 09:10:00|9031.73|9031.73|9031.96|9031.96|9031.96|9031.96|9030.86|9030.86|0
1721639420000|2024-07-22 09:10:20|9032.01|9032.01|9032.3|9032.3|9032.3|9032.3|9032.01|9032.01|0
1721639430000|2024-07-22 09:10:30|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|9032.21|0
1721639440000|2024-07-22 09:10:40|9031.62|9031.62|9029.65|9029.65|9031.62|9031.62|9029.65|9029.65|0
1721639460000|2024-07-22 09:11:00|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|0
1721639470000|2024-07-22 09:11:10|9029.89|9029.89|9030.18|9030.18|9030.18|9030.18|9029.89|9029.89|0
1721639500000|2024-07-22 09:11:40|9030.23|9030.23|9030.28|9030.28|9030.28|9030.28|9030.23|9030.23|0
1721639520000|2024-07-22 09:12:00|9031.38|9031.38|9031.67|9031.67|9031.67|9031.67|9031.38|9031.38|0
1721639530000|2024-07-22 09:12:10|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1721639540000|2024-07-22 09:12:20|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|0
1721639550000|2024-07-22 09:12:30|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|0
1721639570000|2024-07-22 09:12:50|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|0
1721639600000|2024-07-22 09:13:20|9029.74|9029.74|9027.53|9027.53|9029.74|9029.74|9027.53|9027.53|0
1721639610000|2024-07-22 09:13:30|9026.95|9026.95|9026.37|9026.37|9026.95|9026.95|9026.37|9026.37|0
1721639620000|2024-07-22 09:13:40|9025.27|9025.27|9025.31|9025.31|9025.31|9025.31|9025.27|9025.27|0
1721639640000|2024-07-22 09:14:00|9026.42|9026.42|9026.91|9026.91|9027|9027|9026.42|9026.42|0
1721639650000|2024-07-22 09:14:10|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|9026.89|0
1721639670000|2024-07-22 09:14:30|9026.87|9026.87|9026.84|9026.84|9026.87|9026.87|9026.84|9026.84|0
1721639710000|2024-07-22 09:15:10|9027.14|9027.14|9026.8|9026.8|9027.14|9027.14|9026.8|9026.8|0
1721639720000|2024-07-22 09:15:20|9026.21|9026.21|9025.11|9025.11|9026.21|9026.21|9025.11|9025.11|0
1721639730000|2024-07-22 09:15:30|9024.82|9024.82|9022.84|9022.84|9024.82|9024.82|9022.84|9022.84|0
1721639750000|2024-07-22 09:15:50|9022.8|9022.8|9021.69|9021.69|9022.8|9022.8|9021.69|9021.69|0
1721639760000|2024-07-22 09:16:00|9021.4|9021.4|9021.4|9021.4|9021.4|9021.4|9021.4|9021.4|0
1721639780000|2024-07-22 09:16:20|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|0
1721639790000|2024-07-22 09:16:30|9021.98|9021.98|9021.69|9021.69|9021.98|9021.98|9021.69|9021.69|0
1721639800000|2024-07-22 09:16:40|9021.65|9021.65|9021.32|9021.32|9021.65|9021.65|9021.03|9021.03|0
1721639830000|2024-07-22 09:17:10|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|0
1721639840000|2024-07-22 09:17:20|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|0
1721639850000|2024-07-22 09:17:30|9022.43|9022.43|9022.43|9022.43|9022.43|9022.43|9022.43|9022.43|0
1721639860000|2024-07-22 09:17:40|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|0
1721639870000|2024-07-22 09:17:50|9021.27|9021.27|9021.23|9021.23|9021.27|9021.27|9021.23|9021.23|0
1721639880000|2024-07-22 09:18:00|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|0
1721639890000|2024-07-22 09:18:10|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|0
1721639900000|2024-07-22 09:18:20|9019.01|9019.01|9019.01|9019.01|9019.01|9019.01|9019.01|9019.01|0
1721639910000|2024-07-22 09:18:30|9018.97|9018.97|9016.41|9016.41|9018.97|9018.97|9015.83|9015.83|0
1721639920000|2024-07-22 09:18:40|9016.12|9016.12|9016.41|9016.41|9016.41|9016.41|9016.12|9016.12|0
1721639940000|2024-07-22 09:19:00|9016.12|9016.12|9016.11|9016.11|9016.12|9016.12|9016.11|9016.11|0
1721639950000|2024-07-22 09:19:10|9016.4|9016.4|9016.68|9016.68|9016.69|9016.69|9016.4|9016.4|0
1721639960000|2024-07-22 09:19:20|9016.39|9016.39|9016.1|9016.1|9016.39|9016.39|9016.1|9016.1|0
1721639980000|2024-07-22 09:19:40|9016.39|9016.39|9016.1|9016.1|9016.39|9016.39|9016.1|9016.1|0
1721640000000|2024-07-22 09:20:00|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|0
1721640010000|2024-07-22 09:20:10|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1721640020000|2024-07-22 09:20:20|9014|9014|9014|9014|9014|9014|9014|9014|0
1721640030000|2024-07-22 09:20:30|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|0
1721640040000|2024-07-22 09:20:40|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|0
1721640050000|2024-07-22 09:20:50|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1721640070000|2024-07-22 09:21:10|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|0
1721640090000|2024-07-22 09:21:30|9015.98|9015.98|9015.98|9015.98|9015.98|9015.98|9015.98|9015.98|0
1721640100000|2024-07-22 09:21:40|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|0
1721640120000|2024-07-22 09:22:00|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|0
1721640140000|2024-07-22 09:22:20|9016.97|9016.97|9016.97|9016.97|9016.97|9016.97|9016.97|9016.97|0
1721640160000|2024-07-22 09:22:40|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|0
1721640180000|2024-07-22 09:23:00|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|9014.99|0
1721640190000|2024-07-22 09:23:10|9014.41|9014.41|9014.7|9014.7|9014.7|9014.7|9014.41|9014.41|0
1721640200000|2024-07-22 09:23:20|9015.28|9015.28|9015.28|9015.28|9015.28|9015.28|9015.28|9015.28|0
1721640210000|2024-07-22 09:23:30|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|0
1721640220000|2024-07-22 09:23:40|9017.26|9017.26|9018.37|9018.37|9018.37|9018.37|9017.26|9017.26|0
1721640230000|2024-07-22 09:23:50|9018.07|9018.07|9018.07|9018.07|9018.07|9018.07|9018.07|9018.07|0
1721640260000|2024-07-22 09:24:20|9017.49|9017.49|9017.29|9017.29|9017.49|9017.49|9017.2|9017.2|0
1721640270000|2024-07-22 09:24:30|9017.58|9017.58|9017.58|9017.58|9017.58|9017.58|9017.58|9017.58|0
1721640350000|2024-07-22 09:25:50|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|0
1721640370000|2024-07-22 09:26:10|9016.53|9016.53|9016.24|9016.24|9016.53|9016.53|9015.94|9015.94|0
1721640380000|2024-07-22 09:26:20|9015.13|9015.13|9015.13|9015.13|9015.13|9015.13|9015.13|9015.13|0
1721640400000|2024-07-22 09:26:40|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|0
1721640430000|2024-07-22 09:27:10|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|0
1721640450000|2024-07-22 09:27:30|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|0
1721640460000|2024-07-22 09:27:40|9017.58|9017.58|9018.69|9018.69|9018.69|9018.69|9017.58|9017.58|0
1721640500000|2024-07-22 09:28:20|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|0
1721640520000|2024-07-22 09:28:40|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|0
1721640570000|2024-07-22 09:29:30|9020.96|9020.96|9019.56|9019.56|9020.96|9020.96|9019.56|9019.56|0
1721640590000|2024-07-22 09:29:50|9018.98|9018.98|9018.98|9018.98|9018.98|9018.98|9018.98|9018.98|0
1721640600000|2024-07-22 09:30:00|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|0
1721640610000|2024-07-22 09:30:10|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|0
1721640630000|2024-07-22 09:30:30|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|0
1721640650000|2024-07-22 09:30:50|9019.56|9019.56|9019.27|9019.27|9019.56|9019.56|9019.27|9019.27|0
1721640660000|2024-07-22 09:31:00|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|0
1721640690000|2024-07-22 09:31:30|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|0
1721640700000|2024-07-22 09:31:40|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|0
1721640770000|2024-07-22 09:32:50|9018.73|9018.73|9018.69|9018.69|9018.73|9018.73|9018.69|9018.69|0
1721640780000|2024-07-22 09:33:00|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|0
1721640790000|2024-07-22 09:33:10|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|0
1721640820000|2024-07-22 09:33:40|9020.4|9020.4|9020.7|9020.7|9020.7|9020.7|9020.4|9020.4|0
1721640860000|2024-07-22 09:34:20|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|0
1721640880000|2024-07-22 09:34:40|9022.67|9022.67|9022.38|9022.38|9022.67|9022.67|9022.38|9022.38|0
1721640890000|2024-07-22 09:34:50|9022.67|9022.67|9022.96|9022.96|9022.96|9022.96|9022.67|9022.67|0
1721640930000|2024-07-22 09:35:30|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|0
1721640940000|2024-07-22 09:35:40|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|0
1721640990000|2024-07-22 09:36:30|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|0
1721641000000|2024-07-22 09:36:40|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|0
1721641020000|2024-07-22 09:37:00|9023.48|9023.48|9023.48|9023.48|9023.48|9023.48|9023.48|9023.48|0
1721641030000|2024-07-22 09:37:10|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|0
1721641040000|2024-07-22 09:37:20|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|0
1721641050000|2024-07-22 09:37:30|9022.46|9022.46|9023.57|9023.57|9023.57|9023.57|9022.46|9022.46|0
1721641060000|2024-07-22 09:37:40|9022.17|9022.17|9021.88|9021.88|9022.17|9022.17|9021.88|9021.88|0
1721641100000|2024-07-22 09:38:20|9021.59|9021.59|9021.59|9021.59|9021.59|9021.59|9021.59|9021.59|0
1721641110000|2024-07-22 09:38:30|9020.49|9020.49|9020.49|9020.49|9020.49|9020.49|9020.49|9020.49|0
1721641150000|2024-07-22 09:39:10|9020.78|9020.78|9021.07|9021.07|9021.07|9021.07|9020.78|9020.78|0
1721641160000|2024-07-22 09:39:20|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|0
1721641190000|2024-07-22 09:39:50|9022.12|9022.12|9022.12|9022.12|9022.12|9022.12|9022.12|9022.12|0
1721641200000|2024-07-22 09:40:00|9022.09|9022.09|9024.3|9024.3|9024.3|9024.3|9022.09|9022.09|0
1721641210000|2024-07-22 09:40:10|9025.76|9025.76|9025.46|9025.46|9025.76|9025.76|9025.46|9025.46|0
1721641240000|2024-07-22 09:40:40|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|0
1721641280000|2024-07-22 09:41:20|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|0
1721641300000|2024-07-22 09:41:40|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|0
1721641310000|2024-07-22 09:41:50|9027.61|9027.61|9027.61|9027.61|9027.61|9027.61|9027.61|9027.61|0
1721641320000|2024-07-22 09:42:00|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|0
1721641340000|2024-07-22 09:42:20|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|0
1721641350000|2024-07-22 09:42:30|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1721641360000|2024-07-22 09:42:40|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|0
1721641370000|2024-07-22 09:42:50|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1721641380000|2024-07-22 09:43:00|9026.07|9026.07|9026.01|9026.01|9026.07|9026.07|9026.01|9026.01|0
1721641390000|2024-07-22 09:43:10|9025.99|9025.99|9022.62|9022.62|9025.99|9025.99|9022.62|9022.62|0
1721641440000|2024-07-22 09:44:00|9022.91|9022.91|9022.62|9022.62|9024.01|9024.01|9022.62|9022.62|0
1721641540000|2024-07-22 09:45:40|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|0
1721641550000|2024-07-22 09:45:50|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|0
1721641560000|2024-07-22 09:46:00|9025.99|9025.99|9025.99|9025.99|9025.99|9025.99|9025.99|9025.99|0
1721641590000|2024-07-22 09:46:30|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|0
1721641600000|2024-07-22 09:46:40|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|0
1721641620000|2024-07-22 09:47:00|9026.55|9026.55|9027.65|9027.65|9027.65|9027.65|9026.55|9026.55|0
1721641670000|2024-07-22 09:47:50|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|0
1721641680000|2024-07-22 09:48:00|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|9027.27|0
1721641690000|2024-07-22 09:48:10|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9025.87|9025.87|0
1721641700000|2024-07-22 09:48:20|9026.19|9026.19|9026.5|9026.5|9026.5|9026.5|9026.19|9026.19|0
1721641710000|2024-07-22 09:48:30|9027.31|9027.31|9026.79|9026.79|9027.31|9027.31|9025.92|9025.92|0
1721641720000|2024-07-22 09:48:40|9026.21|9026.21|9026.19|9026.19|9026.21|9026.21|9026.19|9026.19|0
1721641730000|2024-07-22 09:48:50|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|0
1721641740000|2024-07-22 09:49:00|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|0
1721641750000|2024-07-22 09:49:10|9028.52|9028.52|9028.52|9028.52|9028.52|9028.52|9028.52|9028.52|0
1721641800000|2024-07-22 09:50:00|9028.81|9028.81|9028.81|9028.81|9028.81|9028.81|9028.81|9028.81|0
1721641820000|2024-07-22 09:50:20|9027.7|9027.7|9026.6|9026.6|9027.7|9027.7|9026.6|9026.6|0
1721641840000|2024-07-22 09:50:40|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|0
1721641860000|2024-07-22 09:51:00|9022.94|9022.94|9022.65|9022.65|9022.94|9022.94|9022.65|9022.65|0
1721641890000|2024-07-22 09:51:30|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|0
1721641960000|2024-07-22 09:52:40|9021.45|9021.45|9021.45|9021.45|9021.45|9021.45|9021.45|9021.45|0
1721641970000|2024-07-22 09:52:50|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|9022.55|0
1721641980000|2024-07-22 09:53:00|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|0
1721641990000|2024-07-22 09:53:10|9024.53|9024.53|9026.22|9026.22|9026.22|9026.22|9024.53|9024.53|0
1721642000000|2024-07-22 09:53:20|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|0
1721642020000|2024-07-22 09:53:40|9029.59|9029.59|9029.88|9029.88|9029.88|9029.88|9029.3|9029.3|0
1721642030000|2024-07-22 09:53:50|9029.59|9029.59|9029.88|9029.88|9030.46|9030.46|9029.59|9029.59|0
1721642040000|2024-07-22 09:54:00|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|0
1721642050000|2024-07-22 09:54:10|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|0
1721642070000|2024-07-22 09:54:30|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|0
1721642100000|2024-07-22 09:55:00|9031.86|9031.86|9031.9|9031.9|9031.9|9031.9|9031.86|9031.86|0
1721642110000|2024-07-22 09:55:10|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|0
1721642120000|2024-07-22 09:55:20|9031.86|9031.86|9031.86|9031.86|9031.86|9031.86|9031.86|9031.86|0
1721642150000|2024-07-22 09:55:50|9031.79|9031.79|9032.09|9032.09|9032.09|9032.09|9031.79|9031.79|0
1721642160000|2024-07-22 09:56:00|9032.38|9032.38|9033.48|9033.48|9033.48|9033.48|9032.38|9032.38|0
1721642170000|2024-07-22 09:56:10|9033.77|9033.77|9034.15|9034.15|9034.15|9034.15|9033.77|9033.77|0
1721642180000|2024-07-22 09:56:20|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1721642190000|2024-07-22 09:56:30|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|0
1721642210000|2024-07-22 09:56:50|9034.74|9034.74|9034.41|9034.41|9034.74|9034.74|9034.41|9034.41|0
1721642220000|2024-07-22 09:57:00|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|0
1721642230000|2024-07-22 09:57:10|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|0
1721642240000|2024-07-22 09:57:20|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|0
1721642290000|2024-07-22 09:58:10|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|0
1721642320000|2024-07-22 09:58:40|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|0
1721642350000|2024-07-22 09:59:10|9036.91|9036.91|9038.3|9038.3|9038.3|9038.3|9036.91|9036.91|0
1721642390000|2024-07-22 09:59:50|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|0
1721642400000|2024-07-22 10:00:00|9039.18|9039.18|9041.43|9041.43|9041.43|9041.43|9039.18|9039.18|0
1721642410000|2024-07-22 10:00:10|9040.33|9040.33|9039.75|9039.75|9040.33|9040.33|9039.75|9039.75|0
1721642430000|2024-07-22 10:00:30|9038.64|9038.64|9038.06|9038.06|9038.64|9038.64|9038.06|9038.06|0
1721642440000|2024-07-22 10:00:40|9037.48|9037.48|9036.67|9036.67|9037.77|9037.77|9036.67|9036.67|0
1721642450000|2024-07-22 10:00:50|9036.96|9036.96|9038.06|9038.06|9038.06|9038.06|9036.96|9036.96|0
1721642460000|2024-07-22 10:01:00|9038.64|9038.64|9040.33|9040.33|9040.33|9040.33|9038.64|9038.64|0
1721642470000|2024-07-22 10:01:10|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|0
1721642490000|2024-07-22 10:01:30|9040.33|9040.33|9040.62|9040.62|9040.62|9040.62|9040.33|9040.33|0
1721642500000|2024-07-22 10:01:40|9041.72|9041.72|9042.01|9042.01|9042.01|9042.01|9041.72|9041.72|0
1721642510000|2024-07-22 10:01:50|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|0
1721642520000|2024-07-22 10:02:00|9044.51|9044.51|9044.51|9044.51|9045.61|9045.61|9044.51|9044.51|0
1721642540000|2024-07-22 10:02:20|9045.09|9045.09|9043.7|9043.7|9045.09|9045.09|9043.7|9043.7|0
1721642560000|2024-07-22 10:02:40|9044.8|9044.8|9044.8|9044.8|9044.8|9044.8|9044.8|9044.8|0
1721642570000|2024-07-22 10:02:50|9043.7|9043.7|9044.8|9044.8|9044.8|9044.8|9043.7|9043.7|0
1721642580000|2024-07-22 10:03:00|9043.7|9043.7|9043.12|9043.12|9043.7|9043.7|9042.83|9042.83|0
1721642590000|2024-07-22 10:03:10|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|9042.83|0
1721642600000|2024-07-22 10:03:20|9042.53|9042.53|9043.93|9043.93|9043.93|9043.93|9042.53|9042.53|0
1721642610000|2024-07-22 10:03:30|9045.03|9045.03|9045.32|9045.32|9045.32|9045.32|9045.03|9045.03|0
1721642640000|2024-07-22 10:04:00|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|0
1721642660000|2024-07-22 10:04:20|9044.51|9044.51|9043.12|9043.12|9044.51|9044.51|9043.12|9043.12|0
1721642670000|2024-07-22 10:04:30|9044.22|9044.22|9043.12|9043.12|9044.22|9044.22|9043.12|9043.12|0
1721642680000|2024-07-22 10:04:40|9043.05|9043.05|9042.76|9042.76|9043.05|9043.05|9042.76|9042.76|0
1721642690000|2024-07-22 10:04:50|9042.18|9042.18|9042.18|9042.18|9042.18|9042.18|9041.08|9041.08|0
1721642700000|2024-07-22 10:05:00|9042.47|9042.47|9042.76|9042.76|9042.76|9042.76|9042.47|9042.47|0
1721642710000|2024-07-22 10:05:10|9043.87|9043.87|9043.57|9043.57|9043.87|9043.87|9043.57|9043.57|0
1721642720000|2024-07-22 10:05:20|9043.87|9043.87|9043.67|9043.67|9043.87|9043.87|9043.57|9043.57|0
1721642740000|2024-07-22 10:05:40|9044.77|9044.77|9044.77|9044.77|9044.77|9044.77|9044.77|9044.77|0
1721642760000|2024-07-22 10:06:00|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|0
1721642780000|2024-07-22 10:06:20|9044.77|9044.77|9045.87|9045.87|9045.87|9045.87|9044.77|9044.77|0
1721642790000|2024-07-22 10:06:30|9046.98|9046.98|9046.98|9046.98|9046.98|9046.98|9046.98|9046.98|0
1721642800000|2024-07-22 10:06:40|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|0
1721642820000|2024-07-22 10:07:00|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1721642830000|2024-07-22 10:07:10|9047.27|9047.27|9046.16|9046.16|9047.27|9047.27|9046.16|9046.16|0
1721642870000|2024-07-22 10:07:50|9048.37|9048.37|9049.54|9049.54|9049.54|9049.54|9048.37|9048.37|0
1721642880000|2024-07-22 10:08:00|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|0
1721642890000|2024-07-22 10:08:10|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|0
1721642910000|2024-07-22 10:08:30|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|9049.83|0
1721642930000|2024-07-22 10:08:50|9049.89|9049.89|9049.6|9049.6|9049.89|9049.89|9049.6|9049.6|0
1721642950000|2024-07-22 10:09:10|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|9049.89|0
1721642970000|2024-07-22 10:09:30|9049.31|9049.31|9048.5|9048.5|9049.6|9049.6|9048.5|9048.5|0
1721643000000|2024-07-22 10:10:00|9047.39|9047.39|9046.81|9046.81|9047.39|9047.39|9046.81|9046.81|0
1721643010000|2024-07-22 10:10:10|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|0
1721643020000|2024-07-22 10:10:20|9045.42|9045.42|9044.31|9044.31|9045.42|9045.42|9044.31|9044.31|0
1721643030000|2024-07-22 10:10:30|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|0
1721643040000|2024-07-22 10:10:40|9044.07|9044.07|9044.07|9044.07|9044.07|9044.07|9044.07|9044.07|0
1721643060000|2024-07-22 10:11:00|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|0
1721643070000|2024-07-22 10:11:10|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|0
1721643080000|2024-07-22 10:11:20|9045.75|9045.75|9045.75|9045.75|9045.75|9045.75|9045.75|9045.75|0
1721643090000|2024-07-22 10:11:30|9046.86|9046.86|9048.21|9048.21|9048.25|9048.25|9046.86|9046.86|0
1721643110000|2024-07-22 10:11:50|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|0
1721643170000|2024-07-22 10:12:50|9046.81|9046.81|9044.83|9044.83|9046.81|9046.81|9044.83|9044.83|0
1721643180000|2024-07-22 10:13:00|9043.73|9043.73|9044.83|9044.83|9045.12|9045.12|9043.73|9043.73|0
1721643190000|2024-07-22 10:13:10|9046.23|9046.23|9046.23|9046.23|9046.23|9046.23|9046.23|9046.23|0
1721643220000|2024-07-22 10:13:40|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|9046.52|0
1721643240000|2024-07-22 10:14:00|9046.81|9046.81|9048.16|9048.16|9048.21|9048.21|9046.81|9046.81|0
1721643250000|2024-07-22 10:14:10|9047.87|9047.87|9047.53|9047.53|9048.63|9048.63|9047.53|9047.53|0
1721643260000|2024-07-22 10:14:20|9047.47|9047.47|9047.47|9047.47|9047.47|9047.47|9047.47|9047.47|0
1721643270000|2024-07-22 10:14:30|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|0
1721643300000|2024-07-22 10:15:00|9045.78|9045.78|9044.68|9044.68|9045.78|9045.78|9044.68|9044.68|0
1721643350000|2024-07-22 10:15:50|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|0
1721643370000|2024-07-22 10:16:10|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|9046.07|0
1721643380000|2024-07-22 10:16:20|9046.36|9046.36|9046.35|9046.35|9046.36|9046.36|9046.35|9046.35|0
1721643400000|2024-07-22 10:16:40|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|9046.64|0
1721643410000|2024-07-22 10:16:50|9045.54|9045.54|9044.43|9044.43|9045.54|9045.54|9044.43|9044.43|0
1721643420000|2024-07-22 10:17:00|9044.14|9044.14|9043.85|9043.85|9044.14|9044.14|9043.85|9043.85|0
1721643430000|2024-07-22 10:17:10|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|0
1721643440000|2024-07-22 10:17:20|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|9044.66|0
1721643450000|2024-07-22 10:17:30|9044.37|9044.37|9044.37|9044.37|9044.37|9044.37|9044.37|9044.37|0
1721643470000|2024-07-22 10:17:50|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|0
1721643480000|2024-07-22 10:18:00|9046.06|9046.06|9047.45|9047.45|9047.45|9047.45|9046.06|9046.06|0
1721643520000|2024-07-22 10:18:40|9047.74|9047.74|9047.79|9047.79|9047.79|9047.79|9047.73|9047.73|0
1721643600000|2024-07-22 10:20:00|9047.73|9047.73|9047.45|9047.45|9047.75|9047.75|9047.45|9047.45|0
1721643610000|2024-07-22 10:20:10|9046.35|9046.35|9046.06|9046.06|9046.35|9046.35|9046.06|9046.06|0
1721643640000|2024-07-22 10:20:40|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|0
1721643650000|2024-07-22 10:20:50|9047.45|9047.45|9047.45|9047.45|9047.45|9047.45|9047.45|9047.45|0
1721643660000|2024-07-22 10:21:00|9046.87|9046.87|9046.87|9046.87|9046.87|9046.87|9046.87|9046.87|0
1721643680000|2024-07-22 10:21:20|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|0
1721643780000|2024-07-22 10:23:00|9045.19|9045.19|9041.81|9041.81|9045.19|9045.19|9041.81|9041.81|0
1721643810000|2024-07-22 10:23:30|9041.72|9041.72|9040.62|9040.62|9041.72|9041.72|9040.62|9040.62|0
1721643820000|2024-07-22 10:23:40|9041.72|9041.72|9041.72|9041.72|9041.72|9041.72|9041.72|9041.72|0
1721643850000|2024-07-22 10:24:10|9040.33|9040.33|9038.64|9038.64|9040.33|9040.33|9038.64|9038.64|0
1721643860000|2024-07-22 10:24:20|9037.54|9037.54|9035.56|9035.56|9037.54|9037.54|9035.56|9035.56|0
1721643960000|2024-07-22 10:26:00|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|0
1721644010000|2024-07-22 10:26:50|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|0
1721644040000|2024-07-22 10:27:20|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1721644070000|2024-07-22 10:27:50|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|0
1721644120000|2024-07-22 10:28:40|9033.03|9033.03|9033.03|9033.03|9033.03|9033.03|9033.03|9033.03|0
1721644130000|2024-07-22 10:28:50|9035.24|9035.24|9035.53|9035.53|9035.53|9035.53|9035.24|9035.24|0
1721644160000|2024-07-22 10:29:20|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|0
1721644170000|2024-07-22 10:29:30|9035.53|9035.53|9035.53|9035.53|9035.53|9035.53|9035.53|9035.53|0
1721644210000|2024-07-22 10:30:10|9035.82|9035.82|9036.92|9036.92|9036.92|9036.92|9035.82|9035.82|0
1721644220000|2024-07-22 10:30:20|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|0
1721644230000|2024-07-22 10:30:30|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|0
1721644240000|2024-07-22 10:30:40|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|0
1721644280000|2024-07-22 10:31:20|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|0
1721644290000|2024-07-22 10:31:30|9039.73|9039.73|9040.83|9040.83|9040.83|9040.83|9039.73|9039.73|0
1721644320000|2024-07-22 10:32:00|9040.54|9040.54|9040.83|9040.83|9040.83|9040.83|9040.54|9040.54|0
1721644330000|2024-07-22 10:32:10|9041.12|9041.12|9040.54|9040.54|9041.12|9041.12|9040.54|9040.54|0
1721644340000|2024-07-22 10:32:20|9040.25|9040.25|9039.96|9039.96|9040.25|9040.25|9039.96|9039.96|0
1721644350000|2024-07-22 10:32:30|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|9040.25|0
1721644390000|2024-07-22 10:33:10|9039.96|9039.96|9037.69|9037.69|9039.96|9039.96|9037.69|9037.69|0
1721644400000|2024-07-22 10:33:20|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|0
1721644420000|2024-07-22 10:33:40|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|0
1721644470000|2024-07-22 10:34:30|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|9035.77|0
1721644480000|2024-07-22 10:34:40|9035.48|9035.48|9034.9|9034.9|9035.48|9035.48|9034.9|9034.9|0
1721644540000|2024-07-22 10:35:40|9034.85|9034.85|9033.21|9033.21|9034.9|9034.9|9033.21|9033.21|0
1721644550000|2024-07-22 10:35:50|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|0
1721644560000|2024-07-22 10:36:00|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|0
1721644570000|2024-07-22 10:36:10|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|0
1721644580000|2024-07-22 10:36:20|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|0
1721644600000|2024-07-22 10:36:40|9033.55|9033.55|9034.95|9034.95|9034.95|9034.95|9033.55|9033.55|0
1721644650000|2024-07-22 10:37:30|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|0
1721644660000|2024-07-22 10:37:40|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|0
1721644680000|2024-07-22 10:38:00|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|0
1721644730000|2024-07-22 10:38:50|9036.05|9036.05|9036.92|9036.92|9036.92|9036.92|9036.05|9036.05|0
1721644760000|2024-07-22 10:39:20|9036.34|9036.34|9034.66|9034.66|9036.34|9036.34|9034.66|9034.66|0
1721644770000|2024-07-22 10:39:30|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|0
1721644780000|2024-07-22 10:39:40|9032.39|9032.39|9031.28|9031.28|9032.39|9032.39|9031.28|9031.28|0
1721644790000|2024-07-22 10:39:50|9030.18|9030.18|9031.28|9031.28|9031.28|9031.28|9030.18|9030.18|0
1721644800000|2024-07-22 10:40:00|9030.99|9030.99|9030.99|9030.99|9030.99|9030.99|9030.99|9030.99|0
1721644810000|2024-07-22 10:40:10|9031.87|9031.87|9032.97|9032.97|9032.97|9032.97|9031.87|9031.87|0
1721644840000|2024-07-22 10:40:40|9034.07|9034.07|9034.03|9034.03|9034.12|9034.12|9034.03|9034.03|0
1721644850000|2024-07-22 10:40:50|9032.92|9032.92|9034.03|9034.03|9034.03|9034.03|9032.92|9032.92|0
1721644870000|2024-07-22 10:41:10|9034.01|9034.01|9033.99|9033.99|9034.01|9034.01|9033.99|9033.99|0
1721644890000|2024-07-22 10:41:30|9034.29|9034.29|9032.08|9032.08|9034.29|9034.29|9032.08|9032.08|0
1721644920000|2024-07-22 10:42:00|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|0
1721644940000|2024-07-22 10:42:20|9033.23|9033.23|9030.73|9030.73|9033.23|9033.23|9030.73|9030.73|0
1721644990000|2024-07-22 10:43:10|9030.44|9030.44|9031.54|9031.54|9031.54|9031.54|9030.44|9030.44|0
1721645050000|2024-07-22 10:44:10|9032.65|9032.65|9032.94|9032.94|9032.94|9032.94|9032.65|9032.65|0
1721645070000|2024-07-22 10:44:30|9032.83|9032.83|9032.89|9032.89|9032.89|9032.89|9032.83|9032.83|0
1721645080000|2024-07-22 10:44:40|9034|9034|9034|9034|9034|9034|9034|9034|0
1721645100000|2024-07-22 10:45:00|9032.89|9032.89|9030.66|9030.66|9032.89|9032.89|9030.66|9030.66|0
1721645110000|2024-07-22 10:45:10|9030.71|9030.71|9030.71|9030.71|9030.71|9030.71|9030.71|9030.71|0
1721645170000|2024-07-22 10:46:10|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|9031.81|0
1721645190000|2024-07-22 10:46:30|9031.77|9031.77|9031.72|9031.72|9031.77|9031.77|9031.72|9031.72|0
1721645200000|2024-07-22 10:46:40|9032.01|9032.01|9031.99|9031.99|9032.01|9032.01|9031.99|9031.99|0
1721645220000|2024-07-22 10:47:00|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|0
1721645240000|2024-07-22 10:47:20|9032.07|9032.07|9032.05|9032.05|9032.07|9032.07|9032.05|9032.05|0
1721645250000|2024-07-22 10:47:30|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|0
1721645280000|2024-07-22 10:48:00|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|0
1721645300000|2024-07-22 10:48:20|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|0
1721645310000|2024-07-22 10:48:30|9032.25|9032.25|9032.54|9032.54|9032.54|9032.54|9032.25|9032.25|0
1721645320000|2024-07-22 10:48:40|9033.65|9033.65|9033.65|9033.65|9033.65|9033.65|9033.65|9033.65|0
1721645330000|2024-07-22 10:48:50|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|0
1721645340000|2024-07-22 10:49:00|9034.21|9034.21|9034.24|9034.24|9034.24|9034.24|9034.21|9034.21|0
1721645400000|2024-07-22 10:50:00|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|0
1721645450000|2024-07-22 10:50:50|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|0
1721645460000|2024-07-22 10:51:00|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|0
1721645470000|2024-07-22 10:51:10|9035.34|9035.34|9033.94|9033.94|9035.34|9035.34|9033.94|9033.94|0
1721645490000|2024-07-22 10:51:30|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|0
1721645530000|2024-07-22 10:52:10|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|0
1721645560000|2024-07-22 10:52:40|9035.29|9035.29|9035.58|9035.58|9035.58|9035.58|9035.29|9035.29|0
1721645600000|2024-07-22 10:53:20|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|0
1721645660000|2024-07-22 10:54:20|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|0
1721645680000|2024-07-22 10:54:40|9033.09|9033.09|9033.09|9033.09|9033.09|9033.09|9033.09|9033.09|0
1721645690000|2024-07-22 10:54:50|9034.19|9034.19|9034.48|9034.48|9034.48|9034.48|9034.19|9034.19|0
1721645700000|2024-07-22 10:55:00|9035.58|9035.58|9035.58|9035.58|9035.63|9035.63|9035.58|9035.58|0
1721645710000|2024-07-22 10:55:10|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|0
1721645750000|2024-07-22 10:55:50|9034.77|9034.77|9034.77|9034.77|9034.77|9034.77|9034.77|9034.77|0
1721645760000|2024-07-22 10:56:00|9034.8|9034.8|9034.82|9034.82|9034.82|9034.82|9034.8|9034.8|0
1721645790000|2024-07-22 10:56:30|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|0
1721645810000|2024-07-22 10:56:50|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|0
1721645830000|2024-07-22 10:57:10|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1721645880000|2024-07-22 10:58:00|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|0
1721645900000|2024-07-22 10:58:20|9035.95|9035.95|9036.25|9036.25|9036.25|9036.25|9035.95|9035.95|0
1721645910000|2024-07-22 10:58:30|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|0
1721645950000|2024-07-22 10:59:10|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|0
1721645960000|2024-07-22 10:59:20|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|0
1721645980000|2024-07-22 10:59:40|9034.04|9034.04|9033.46|9033.46|9034.04|9034.04|9033.46|9033.46|0
1721645990000|2024-07-22 10:59:50|9032.87|9032.87|9032.87|9032.87|9032.87|9032.87|9032.87|9032.87|0
1721646000000|2024-07-22 11:00:00|9033.46|9033.46|9034.56|9034.56|9035.14|9035.14|9033.46|9033.46|0
1721646070000|2024-07-22 11:01:10|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|0
1721646160000|2024-07-22 11:02:40|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|0
1721646180000|2024-07-22 11:03:00|9032.65|9032.65|9032.65|9032.65|9032.65|9032.65|9032.65|9032.65|0
1721646190000|2024-07-22 11:03:10|9032.06|9032.06|9032.87|9032.87|9032.87|9032.87|9031.77|9031.77|0
1721646200000|2024-07-22 11:03:20|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|0
1721646230000|2024-07-22 11:03:50|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|0
1721646270000|2024-07-22 11:04:30|9032.54|9032.54|9032.54|9032.54|9032.54|9032.54|9032.54|9032.54|0
1721646280000|2024-07-22 11:04:40|9032.49|9032.49|9032.49|9032.49|9032.49|9032.49|9032.49|9032.49|0
1721646370000|2024-07-22 11:06:10|9033.59|9033.59|9034.17|9034.17|9034.17|9034.17|9033.59|9033.59|0
1721646380000|2024-07-22 11:06:20|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|0
1721646420000|2024-07-22 11:07:00|9034.17|9034.17|9033.07|9033.07|9034.17|9034.17|9033.07|9033.07|0
1721646430000|2024-07-22 11:07:10|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|0
1721646500000|2024-07-22 11:08:20|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|0
1721646520000|2024-07-22 11:08:40|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|0
1721646550000|2024-07-22 11:09:10|9032.01|9032.01|9031.97|9031.97|9032.01|9032.01|9031.97|9031.97|0
1721646580000|2024-07-22 11:09:40|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1721646650000|2024-07-22 11:10:50|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|0
1721646660000|2024-07-22 11:11:00|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|0
1721646670000|2024-07-22 11:11:10|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|0
1721646730000|2024-07-22 11:12:10|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|0
1721646760000|2024-07-22 11:12:40|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|0
1721646790000|2024-07-22 11:13:10|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|0
1721646860000|2024-07-22 11:14:20|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|0
1721646880000|2024-07-22 11:14:40|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|0
1721646910000|2024-07-22 11:15:10|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|0
1721646920000|2024-07-22 11:15:20|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1721646930000|2024-07-22 11:15:30|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|0
1721646970000|2024-07-22 11:16:10|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|0
1721646980000|2024-07-22 11:16:20|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|0
1721647020000|2024-07-22 11:17:00|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|0
1721647060000|2024-07-22 11:17:40|9035.32|9035.32|9033.92|9033.92|9035.32|9035.32|9033.92|9033.92|0
1721647090000|2024-07-22 11:18:10|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|0
1721647110000|2024-07-22 11:18:30|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|0
1721647140000|2024-07-22 11:19:00|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|0
1721647170000|2024-07-22 11:19:30|9034.51|9034.51|9035.61|9035.61|9035.61|9035.61|9034.51|9034.51|0
1721647180000|2024-07-22 11:19:40|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|0
1721647200000|2024-07-22 11:20:00|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|0
1721647210000|2024-07-22 11:20:10|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|0
1721647240000|2024-07-22 11:20:40|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|9034.55|0
1721647250000|2024-07-22 11:20:50|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|0
1721647260000|2024-07-22 11:21:00|9034.24|9034.24|9034.01|9034.01|9034.24|9034.24|9034.01|9034.01|0
1721647310000|2024-07-22 11:21:50|9034.6|9034.6|9032.91|9032.91|9034.6|9034.6|9032.91|9032.91|0
1721647320000|2024-07-22 11:22:00|9032.93|9032.93|9033|9033|9033|9033|9032.93|9032.93|0
1721647340000|2024-07-22 11:22:20|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|0
1721647380000|2024-07-22 11:23:00|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|0
1721647400000|2024-07-22 11:23:20|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|0
1721647420000|2024-07-22 11:23:40|9032.95|9032.95|9034.05|9034.05|9034.05|9034.05|9032.95|9032.95|0
1721647470000|2024-07-22 11:24:30|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|0
1721647510000|2024-07-22 11:25:10|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|0
1721647560000|2024-07-22 11:26:00|9033.76|9033.76|9033.47|9033.47|9033.81|9033.81|9033.47|9033.47|0
1721647570000|2024-07-22 11:26:10|9033.56|9033.56|9033.61|9033.61|9033.61|9033.61|9033.56|9033.56|0
1721647590000|2024-07-22 11:26:30|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|0
1721647620000|2024-07-22 11:27:00|9032.47|9032.47|9033.06|9033.06|9033.06|9033.06|9032.47|9032.47|0
1721647630000|2024-07-22 11:27:10|9034.16|9034.16|9034.45|9034.45|9034.45|9034.45|9034.16|9034.16|0
1721647650000|2024-07-22 11:27:30|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1721647680000|2024-07-22 11:28:00|9034.45|9034.45|9034.45|9034.45|9034.45|9034.45|9034.45|9034.45|0
1721647750000|2024-07-22 11:29:10|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1721647830000|2024-07-22 11:30:30|9034.84|9034.84|9035.13|9035.13|9035.13|9035.13|9034.84|9034.84|0
1721647840000|2024-07-22 11:30:40|9034.54|9034.54|9033.44|9033.44|9034.54|9034.54|9033.44|9033.44|0
1721647850000|2024-07-22 11:30:50|9033.15|9033.15|9032.86|9032.86|9033.15|9033.15|9032.86|9032.86|0
1721647860000|2024-07-22 11:31:00|9033.15|9033.15|9033.46|9033.46|9033.46|9033.46|9033.15|9033.15|0
1721647890000|2024-07-22 11:31:30|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|0
1721647900000|2024-07-22 11:31:40|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|0
1721647910000|2024-07-22 11:31:50|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|0
1721647920000|2024-07-22 11:32:00|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|0
1721648020000|2024-07-22 11:33:40|9035.99|9035.99|9036.14|9036.14|9036.14|9036.14|9035.99|9035.99|0
1721648030000|2024-07-22 11:33:50|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|0
1721648050000|2024-07-22 11:34:10|9036.46|9036.46|9036.16|9036.16|9036.46|9036.46|9036.16|9036.16|0
1721648070000|2024-07-22 11:34:30|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1721648100000|2024-07-22 11:35:00|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|0
1721648140000|2024-07-22 11:35:40|9032.79|9032.79|9032.84|9032.84|9032.84|9032.84|9032.79|9032.79|0
1721648160000|2024-07-22 11:36:00|9033.13|9033.13|9033.13|9033.13|9033.13|9033.13|9033.13|9033.13|0
1721648170000|2024-07-22 11:36:10|9032.03|9032.03|9031.45|9031.45|9032.03|9032.03|9031.45|9031.45|0
1721648240000|2024-07-22 11:37:20|9031.49|9031.49|9032.6|9032.6|9032.6|9032.6|9031.49|9031.49|0
1721648260000|2024-07-22 11:37:40|9031.49|9031.49|9031.49|9031.49|9031.49|9031.49|9031.49|9031.49|0
1721648270000|2024-07-22 11:37:50|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|0
1721648300000|2024-07-22 11:38:20|9032.93|9032.93|9032.93|9032.93|9032.93|9032.93|9032.93|9032.93|0
1721648310000|2024-07-22 11:38:30|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|0
1721648360000|2024-07-22 11:39:20|9033.51|9033.51|9033.51|9033.51|9033.51|9033.51|9033.51|9033.51|0
1721648390000|2024-07-22 11:39:50|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|0
1721648420000|2024-07-22 11:40:20|9032.5|9032.5|9032.79|9032.79|9032.79|9032.79|9032.5|9032.5|0
1721648460000|2024-07-22 11:41:00|9035|9035|9035|9035|9035|9035|9035|9035|0
1721648500000|2024-07-22 11:41:40|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|0
1721648550000|2024-07-22 11:42:30|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|0
1721648570000|2024-07-22 11:42:50|9037.4|9037.4|9037.75|9037.75|9037.75|9037.75|9036.29|9036.29|0
1721648590000|2024-07-22 11:43:10|9037.46|9037.46|9036.59|9036.59|9037.46|9037.46|9036.59|9036.59|0
1721648610000|2024-07-22 11:43:30|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|0
1721648630000|2024-07-22 11:43:50|9036.25|9036.25|9035.94|9035.94|9036.25|9036.25|9035.94|9035.94|0
1721648650000|2024-07-22 11:44:10|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1721648670000|2024-07-22 11:44:30|9036.18|9036.18|9036.23|9036.23|9036.23|9036.23|9036.18|9036.18|0
1721648700000|2024-07-22 11:45:00|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|9035.13|0
1721648730000|2024-07-22 11:45:30|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1721648740000|2024-07-22 11:45:40|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|0
1721648750000|2024-07-22 11:45:50|9036.44|9036.44|9037.54|9037.54|9037.54|9037.54|9036.44|9036.44|0
1721648790000|2024-07-22 11:46:30|9037.59|9037.59|9037.54|9037.54|9037.59|9037.59|9037.54|9037.54|0
1721648820000|2024-07-22 11:47:00|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|0
1721648840000|2024-07-22 11:47:20|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|9036.73|0
1721648870000|2024-07-22 11:47:50|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|0
1721648880000|2024-07-22 11:48:00|9035.85|9035.85|9034.75|9034.75|9035.85|9035.85|9034.75|9034.75|0
1721648900000|2024-07-22 11:48:20|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|0
1721648920000|2024-07-22 11:48:40|9036.15|9036.15|9036.15|9036.15|9036.44|9036.44|9036.15|9036.15|0
1721648930000|2024-07-22 11:48:50|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|0
1721648940000|2024-07-22 11:49:00|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1721648950000|2024-07-22 11:49:10|9037.07|9037.07|9036.77|9036.77|9037.07|9037.07|9036.77|9036.77|0
1721648970000|2024-07-22 11:49:30|9036.19|9036.19|9035.61|9035.61|9036.19|9036.19|9035.61|9035.61|0
1721648980000|2024-07-22 11:49:40|9034.51|9034.51|9033.6|9033.6|9034.51|9034.51|9033.6|9033.6|0
1721648990000|2024-07-22 11:49:50|9033.89|9033.89|9034.99|9034.99|9034.99|9034.99|9033.89|9033.89|0
1721649000000|2024-07-22 11:50:00|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|0
1721649010000|2024-07-22 11:50:10|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|0
1721649020000|2024-07-22 11:50:20|9036.16|9036.16|9036.11|9036.11|9036.16|9036.16|9036.11|9036.11|0
1721649040000|2024-07-22 11:50:40|9037.22|9037.22|9037.23|9037.23|9037.23|9037.23|9037.22|9037.22|0
1721649060000|2024-07-22 11:51:00|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|0
1721649130000|2024-07-22 11:52:10|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|0
1721649140000|2024-07-22 11:52:20|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|0
1721649150000|2024-07-22 11:52:30|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|0
1721649170000|2024-07-22 11:52:50|9037.17|9037.17|9037.75|9037.75|9037.75|9037.75|9037.17|9037.17|0
1721649180000|2024-07-22 11:53:00|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|0
1721649190000|2024-07-22 11:53:10|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|0
1721649260000|2024-07-22 11:54:20|9036.65|9036.65|9034.96|9034.96|9036.65|9036.65|9034.96|9034.96|0
1721649270000|2024-07-22 11:54:30|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|0
1721649280000|2024-07-22 11:54:40|9035.21|9035.21|9034.11|9034.11|9035.21|9035.21|9034.11|9034.11|0
1721649320000|2024-07-22 11:55:20|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|0
1721649340000|2024-07-22 11:55:40|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1721649350000|2024-07-22 11:55:50|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|0
1721649410000|2024-07-22 11:56:50|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|0
1721649550000|2024-07-22 11:59:10|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|0
1721649600000|2024-07-22 12:00:00|9039.67|9039.67|9039.96|9039.96|9039.96|9039.96|9039.67|9039.67|0
1721649650000|2024-07-22 12:00:50|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|0
1721649660000|2024-07-22 12:01:00|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|0
1721649670000|2024-07-22 12:01:10|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|0
1721649680000|2024-07-22 12:01:20|9038.62|9038.62|9038.57|9038.57|9038.62|9038.62|9038.57|9038.57|0
1721649690000|2024-07-22 12:01:30|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|0
1721649730000|2024-07-22 12:02:10|9037.76|9037.76|9037.76|9037.76|9037.76|9037.76|9037.76|9037.76|0
1721649760000|2024-07-22 12:02:40|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|0
1721649780000|2024-07-22 12:03:00|9038.57|9038.57|9038.86|9038.86|9038.86|9038.86|9038.57|9038.57|0
1721649830000|2024-07-22 12:03:50|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|0
1721649870000|2024-07-22 12:04:30|9040.3|9040.3|9039.2|9039.2|9040.3|9040.3|9039.2|9039.2|0
1721649890000|2024-07-22 12:04:50|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|0
1721649910000|2024-07-22 12:05:10|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|0
1721649920000|2024-07-22 12:05:20|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|9037.77|0
1721649970000|2024-07-22 12:06:10|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|0
1721649980000|2024-07-22 12:06:20|9038.29|9038.29|9038.58|9038.58|9038.58|9038.58|9038.29|9038.29|0
1721650070000|2024-07-22 12:07:50|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1721650100000|2024-07-22 12:08:20|9037.95|9037.95|9036.85|9036.85|9037.95|9037.95|9036.85|9036.85|0
1721650110000|2024-07-22 12:08:30|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|0
1721650120000|2024-07-22 12:08:40|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|0
1721650130000|2024-07-22 12:08:50|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|0
1721650180000|2024-07-22 12:09:40|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1721650190000|2024-07-22 12:09:50|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|0
1721650210000|2024-07-22 12:10:10|9035.64|9035.64|9034.53|9034.53|9035.64|9035.64|9034.53|9034.53|0
1721650340000|2024-07-22 12:12:20|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|0
1721650350000|2024-07-22 12:12:30|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|0
1721650390000|2024-07-22 12:13:10|9035.18|9035.18|9036.28|9036.28|9036.28|9036.28|9035.18|9035.18|0
1721650410000|2024-07-22 12:13:30|9037.39|9037.39|9038.49|9038.49|9038.49|9038.49|9037.39|9037.39|0
1721650420000|2024-07-22 12:13:40|9039.36|9039.36|9038.31|9038.31|9039.41|9039.41|9038.31|9038.31|0
1721650460000|2024-07-22 12:14:20|9036.91|9036.91|9035.23|9035.23|9036.91|9036.91|9035.23|9035.23|0
1721650490000|2024-07-22 12:14:50|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1721650660000|2024-07-22 12:17:40|9034.66|9034.66|9034.6|9034.6|9034.66|9034.66|9034.6|9034.6|0
1721650690000|2024-07-22 12:18:10|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|0
1721650700000|2024-07-22 12:18:20|9035.99|9035.99|9035.99|9035.99|9035.99|9035.99|9035.99|9035.99|0
1721650730000|2024-07-22 12:18:50|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1721650740000|2024-07-22 12:19:00|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|0
1721650800000|2024-07-22 12:20:00|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|0
1721650840000|2024-07-22 12:20:40|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|0
1721650890000|2024-07-22 12:21:30|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|0
1721650900000|2024-07-22 12:21:40|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|0
1721650970000|2024-07-22 12:22:50|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|0
1721650980000|2024-07-22 12:23:00|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|9035.73|0
1721651020000|2024-07-22 12:23:40|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|9035.78|9035.78|0
1721651080000|2024-07-22 12:24:40|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|0
1721651090000|2024-07-22 12:24:50|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|0
1721651110000|2024-07-22 12:25:10|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|0
1721651120000|2024-07-22 12:25:20|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|0
1721651130000|2024-07-22 12:25:30|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|0
1721651140000|2024-07-22 12:25:40|9036.73|9036.73|9036.73|9036.73|9036.78|9036.78|9036.73|9036.73|0
1721651160000|2024-07-22 12:26:00|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|0
1721651170000|2024-07-22 12:26:10|9036.53|9036.53|9036.19|9036.19|9036.53|9036.53|9036.19|9036.19|0
1721651180000|2024-07-22 12:26:20|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|0
1721651200000|2024-07-22 12:26:40|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1721651210000|2024-07-22 12:26:50|9035.34|9035.34|9035.26|9035.26|9035.34|9035.34|9035.26|9035.26|0
1721651220000|2024-07-22 12:27:00|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|0
1721651230000|2024-07-22 12:27:10|9037.47|9037.47|9036.37|9036.37|9037.47|9037.47|9036.37|9036.37|0
1721651250000|2024-07-22 12:27:30|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|0
1721651270000|2024-07-22 12:27:50|9034.68|9034.68|9034.68|9034.68|9034.68|9034.68|9034.68|9034.68|0
1721651290000|2024-07-22 12:28:10|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|0
1721651300000|2024-07-22 12:28:20|9035.02|9035.02|9034.73|9034.73|9035.02|9035.02|9034.73|9034.73|0
1721651310000|2024-07-22 12:28:30|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|0
1721651320000|2024-07-22 12:28:40|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1721651330000|2024-07-22 12:28:50|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|0
1721651340000|2024-07-22 12:29:00|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1721651360000|2024-07-22 12:29:20|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|0
1721651380000|2024-07-22 12:29:40|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|0
1721651390000|2024-07-22 12:29:50|9037.81|9037.81|9037.23|9037.23|9037.81|9037.81|9037.23|9037.23|0
1721651400000|2024-07-22 12:30:00|9037.52|9037.52|9037.52|9037.52|9037.81|9037.81|9037.52|9037.52|0
1721651410000|2024-07-22 12:30:10|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|0
1721651430000|2024-07-22 12:30:30|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|0
1721651440000|2024-07-22 12:30:40|9038.62|9038.62|9038.67|9038.67|9038.67|9038.67|9038.62|9038.62|0
1721651450000|2024-07-22 12:30:50|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|0
1721651460000|2024-07-22 12:31:00|9039.3|9039.3|9038.19|9038.19|9039.3|9039.3|9038.19|9038.19|0
1721651470000|2024-07-22 12:31:10|9038.78|9038.78|9038.78|9038.78|9039.88|9039.88|9038.78|9038.78|0
1721651480000|2024-07-22 12:31:20|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|0
1721651490000|2024-07-22 12:31:30|9039.91|9039.91|9038.81|9038.81|9039.91|9039.91|9038.81|9038.81|0
1721651510000|2024-07-22 12:31:50|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|0
1721651520000|2024-07-22 12:32:00|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1721651550000|2024-07-22 12:32:30|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|0
1721651570000|2024-07-22 12:32:50|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|0
1721651600000|2024-07-22 12:33:20|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|9037.61|0
1721651610000|2024-07-22 12:33:30|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|0
1721651620000|2024-07-22 12:33:40|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1721651630000|2024-07-22 12:33:50|9038.45|9038.45|9035.93|9035.93|9038.45|9038.45|9035.93|9035.93|0
1721651650000|2024-07-22 12:34:10|9035.64|9035.64|9035.89|9035.89|9035.93|9035.93|9035.64|9035.64|0
1721651660000|2024-07-22 12:34:20|9034.79|9034.79|9034.79|9034.79|9034.79|9034.79|9034.79|9034.79|0
1721651700000|2024-07-22 12:35:00|9034.89|9034.89|9034.87|9034.87|9034.89|9034.89|9034.87|9034.87|0
1721651740000|2024-07-22 12:35:40|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|0
1721651750000|2024-07-22 12:35:50|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|0
1721651760000|2024-07-22 12:36:00|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|0
1721651770000|2024-07-22 12:36:10|9036.51|9036.51|9036.51|9036.51|9036.51|9036.51|9036.51|9036.51|0
1721651820000|2024-07-22 12:37:00|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|0
1721651830000|2024-07-22 12:37:10|9036.76|9036.76|9036.71|9036.71|9036.76|9036.76|9036.71|9036.71|0
1721651850000|2024-07-22 12:37:30|9038.92|9038.92|9039.5|9039.5|9039.5|9039.5|9038.92|9038.92|0
1721651920000|2024-07-22 12:38:40|9038.92|9038.92|9036.13|9036.13|9038.92|9038.92|9036.13|9036.13|0
1721651930000|2024-07-22 12:38:50|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|0
1721652080000|2024-07-22 12:41:20|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|0
1721652090000|2024-07-22 12:41:30|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|9037.23|0
1721652110000|2024-07-22 12:41:50|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|0
1721652120000|2024-07-22 12:42:00|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|0
1721652190000|2024-07-22 12:43:10|9035.25|9035.25|9033.86|9033.86|9035.25|9035.25|9033.86|9033.86|0
1721652200000|2024-07-22 12:43:20|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|0
1721652210000|2024-07-22 12:43:30|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|0
1721652230000|2024-07-22 12:43:50|9032.17|9032.17|9032.46|9032.46|9032.46|9032.46|9032.17|9032.17|0
1721652240000|2024-07-22 12:44:00|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|0
1721652250000|2024-07-22 12:44:10|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|0
1721652260000|2024-07-22 12:44:20|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|0
1721652280000|2024-07-22 12:44:40|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|0
1721652300000|2024-07-22 12:45:00|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1721652340000|2024-07-22 12:45:40|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|0
1721652350000|2024-07-22 12:45:50|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|0
1721652420000|2024-07-22 12:47:00|9035.54|9035.54|9035.84|9035.84|9035.84|9035.84|9035.54|9035.54|0
1721652440000|2024-07-22 12:47:20|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|0
1721652490000|2024-07-22 12:48:10|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|0
1721652520000|2024-07-22 12:48:40|9036.06|9036.06|9036.06|9036.06|9036.06|9036.06|9036.06|9036.06|0
1721652540000|2024-07-22 12:49:00|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|0
1721652570000|2024-07-22 12:49:30|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|0
1721652610000|2024-07-22 12:50:10|9037.17|9037.17|9038.56|9038.56|9038.56|9038.56|9037.17|9037.17|0
1721652630000|2024-07-22 12:50:30|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|0
1721652650000|2024-07-22 12:50:50|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|0
1721652710000|2024-07-22 12:51:50|9039.67|9039.67|9038.56|9038.56|9039.67|9039.67|9038.56|9038.56|0
1721652720000|2024-07-22 12:52:00|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|9037.46|0
1721652760000|2024-07-22 12:52:40|9037.75|9037.75|9038.04|9038.04|9038.04|9038.04|9037.75|9037.75|0
1721652780000|2024-07-22 12:53:00|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|0
1721652790000|2024-07-22 12:53:10|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|0
1721652800000|2024-07-22 12:53:20|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1721652810000|2024-07-22 12:53:30|9038.18|9038.18|9037.55|9037.55|9038.18|9038.18|9037.55|9037.55|0
1721652840000|2024-07-22 12:54:00|9036.45|9036.45|9038.28|9038.28|9038.28|9038.28|9036.45|9036.45|0
1721652880000|2024-07-22 12:54:40|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|0
1721652890000|2024-07-22 12:54:50|9038.19|9038.19|9038.17|9038.17|9038.24|9038.24|9038.17|9038.17|0
1721652900000|2024-07-22 12:55:00|9038.22|9038.22|9038.27|9038.27|9038.27|9038.27|9038.22|9038.22|0
1721652920000|2024-07-22 12:55:20|9039.37|9039.37|9039.37|9039.37|9039.37|9039.37|9039.37|9039.37|0
1721652940000|2024-07-22 12:55:40|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|0
1721652960000|2024-07-22 12:56:00|9038.37|9038.37|9038.39|9038.39|9038.39|9038.39|9038.37|9038.37|0
1721653000000|2024-07-22 12:56:40|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|0
1721653020000|2024-07-22 12:57:00|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|0
1721653030000|2024-07-22 12:57:10|9040.58|9040.58|9041.75|9041.75|9041.75|9041.75|9040.58|9040.58|0
1721653060000|2024-07-22 12:57:40|9042.85|9042.85|9042.56|9042.56|9042.85|9042.85|9042.56|9042.56|0
1721653080000|2024-07-22 12:58:00|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|0
1721653100000|2024-07-22 12:58:20|9042.56|9042.56|9041.17|9041.17|9042.56|9042.56|9041.17|9041.17|0
1721653110000|2024-07-22 12:58:30|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|0
1721653120000|2024-07-22 12:58:40|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|0
1721653140000|2024-07-22 12:59:00|9041.46|9041.46|9041.17|9041.17|9041.46|9041.46|9041.17|9041.17|0
1721653150000|2024-07-22 12:59:10|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|0
1721653180000|2024-07-22 12:59:40|9040.35|9040.35|9040.35|9040.35|9040.35|9040.35|9040.35|9040.35|0
1721653200000|2024-07-22 13:00:00|9040.31|9040.31|9041.7|9041.7|9041.99|9041.99|9040.31|9040.31|0
1721653230000|2024-07-22 13:00:30|9039.5|9039.5|9039.79|9039.79|9039.79|9039.79|9039.5|9039.5|0
1721653240000|2024-07-22 13:00:40|9040.89|9040.89|9040.78|9040.78|9040.89|9040.89|9040.78|9040.78|0
1721653260000|2024-07-22 13:01:00|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|0
1721653270000|2024-07-22 13:01:10|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|0
1721653300000|2024-07-22 13:01:40|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|0
1721653320000|2024-07-22 13:02:00|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|0
1721653390000|2024-07-22 13:03:10|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|9042.12|0
1721653400000|2024-07-22 13:03:20|9042.41|9042.41|9043.51|9043.51|9043.51|9043.51|9042.41|9042.41|0
1721653440000|2024-07-22 13:04:00|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|0
1721653460000|2024-07-22 13:04:20|9044.09|9044.09|9044.97|9044.97|9044.97|9044.97|9044.09|9044.09|0
1721653470000|2024-07-22 13:04:30|9044.38|9044.38|9044.38|9044.38|9044.38|9044.38|9044.38|9044.38|0
1721653510000|2024-07-22 13:05:10|9044.97|9044.97|9043.28|9043.28|9044.97|9044.97|9043.28|9043.28|0
1721653530000|2024-07-22 13:05:30|9043.57|9043.57|9043.57|9043.57|9043.57|9043.57|9043.57|9043.57|0
1721653560000|2024-07-22 13:06:00|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|9044.68|0
1721653590000|2024-07-22 13:06:30|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|0
1721653600000|2024-07-22 13:06:40|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|0
1721653610000|2024-07-22 13:06:50|9042.41|9042.41|9042.12|9042.12|9042.41|9042.41|9042.12|9042.12|0
1721653620000|2024-07-22 13:07:00|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|0
1721653660000|2024-07-22 13:07:40|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|0
1721653670000|2024-07-22 13:07:50|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|0
1721653680000|2024-07-22 13:08:00|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|0
1721653690000|2024-07-22 13:08:10|9041.3|9041.3|9041.01|9041.01|9041.3|9041.3|9041.01|9041.01|0
1721653700000|2024-07-22 13:08:20|9043.22|9043.22|9044.09|9044.09|9044.09|9044.09|9043.22|9043.22|0
1721653720000|2024-07-22 13:08:40|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|0
1721653740000|2024-07-22 13:09:00|9044.03|9044.03|9044.01|9044.01|9044.03|9044.03|9044.01|9044.01|0
1721653750000|2024-07-22 13:09:10|9044.11|9044.11|9044.09|9044.09|9044.15|9044.15|9044.06|9044.06|0
1721653790000|2024-07-22 13:09:50|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|0
1721653830000|2024-07-22 13:10:30|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|0
1721653850000|2024-07-22 13:10:50|9040.75|9040.75|9041.04|9041.04|9041.04|9041.04|9040.75|9040.75|0
1721653860000|2024-07-22 13:11:00|9042.14|9042.14|9042.14|9042.14|9042.14|9042.14|9042.14|9042.14|0
1721653870000|2024-07-22 13:11:10|9042.44|9042.44|9042.14|9042.14|9042.44|9042.44|9042.14|9042.14|0
1721653880000|2024-07-22 13:11:20|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|0
1721653890000|2024-07-22 13:11:30|9042.14|9042.14|9042.14|9042.14|9042.14|9042.14|9042.14|9042.14|0
1721653900000|2024-07-22 13:11:40|9042.73|9042.73|9045.22|9045.22|9045.22|9045.22|9042.73|9042.73|0
1721653920000|2024-07-22 13:12:00|9045.81|9045.81|9045.52|9045.52|9045.81|9045.81|9045.52|9045.52|0
1721653980000|2024-07-22 13:13:00|9046.91|9046.91|9047.2|9047.2|9047.2|9047.2|9046.91|9046.91|0
1721653990000|2024-07-22 13:13:10|9047.49|9047.49|9049.18|9049.18|9049.18|9049.18|9047.49|9047.49|0
1721654000000|2024-07-22 13:13:20|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|0
1721654010000|2024-07-22 13:13:30|9049.76|9049.76|9050.86|9050.86|9050.86|9050.86|9049.76|9049.76|0
1721654020000|2024-07-22 13:13:40|9051.74|9051.74|9052.84|9052.84|9052.84|9052.84|9051.74|9051.74|0
1721654030000|2024-07-22 13:13:50|9051.74|9051.74|9051.74|9051.74|9051.74|9051.74|9051.74|9051.74|0
1721654040000|2024-07-22 13:14:00|9051.45|9051.45|9050.34|9050.34|9051.45|9051.45|9050.34|9050.34|0
1721654070000|2024-07-22 13:14:30|9049.24|9049.24|9049.24|9049.24|9049.24|9049.24|9049.24|9049.24|0
1721654100000|2024-07-22 13:15:00|9048.95|9048.95|9048.37|9048.37|9048.95|9048.95|9048.37|9048.37|0
1721654110000|2024-07-22 13:15:10|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1721654120000|2024-07-22 13:15:20|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|0
1721654130000|2024-07-22 13:15:30|9047.26|9047.26|9046.1|9046.1|9047.26|9047.26|9046.1|9046.1|0
1721654140000|2024-07-22 13:15:40|9045|9045|9044.41|9044.41|9045|9045|9044.41|9044.41|0
1721654150000|2024-07-22 13:15:50|9044.12|9044.12|9043.83|9043.83|9044.12|9044.12|9043.83|9043.83|0
1721654160000|2024-07-22 13:16:00|9044.41|9044.41|9044.12|9044.12|9044.41|9044.41|9044.12|9044.12|0
1721654170000|2024-07-22 13:16:10|9045.22|9045.22|9045.81|9045.81|9045.81|9045.81|9045.22|9045.22|0
1721654180000|2024-07-22 13:16:20|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|0
1721654200000|2024-07-22 13:16:40|9045.53|9045.53|9045.53|9045.53|9045.53|9045.53|9045.53|9045.53|0
1721654220000|2024-07-22 13:17:00|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|0
1721654230000|2024-07-22 13:17:10|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|0
1721654240000|2024-07-22 13:17:20|9045.82|9045.82|9043.55|9043.55|9045.82|9045.82|9043.55|9043.55|0
1721654250000|2024-07-22 13:17:30|9044.14|9044.14|9044.14|9044.14|9044.14|9044.14|9044.14|9044.14|0
1721654260000|2024-07-22 13:17:40|9044.43|9044.43|9043.85|9043.85|9044.43|9044.43|9043.85|9043.85|0
1721654270000|2024-07-22 13:17:50|9042.74|9042.74|9041.87|9041.87|9042.74|9042.74|9041.87|9041.87|0
1721654280000|2024-07-22 13:18:00|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|0
1721654300000|2024-07-22 13:18:20|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|0
1721654310000|2024-07-22 13:18:30|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|0
1721654330000|2024-07-22 13:18:50|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|0
1721654340000|2024-07-22 13:19:00|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1721654370000|2024-07-22 13:19:30|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|9040.77|0
1721654380000|2024-07-22 13:19:40|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|0
1721654390000|2024-07-22 13:19:50|9039.08|9039.08|9039.08|9039.08|9039.08|9039.08|9039.08|9039.08|0
1721654400000|2024-07-22 13:20:00|9039.37|9039.37|9039.33|9039.33|9039.37|9039.37|9039.33|9039.33|0
1721654420000|2024-07-22 13:20:20|9038.74|9038.74|9038.16|9038.16|9038.74|9038.74|9038.16|9038.16|0
1721654430000|2024-07-22 13:20:30|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1721654440000|2024-07-22 13:20:40|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|0
1721654450000|2024-07-22 13:20:50|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|0
1721654470000|2024-07-22 13:21:10|9038.39|9038.39|9037.58|9037.58|9038.39|9038.39|9037.29|9037.29|0
1721654480000|2024-07-22 13:21:20|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|0
1721654490000|2024-07-22 13:21:30|9039.25|9039.25|9040.35|9040.35|9040.64|9040.64|9039.25|9039.25|0
1721654510000|2024-07-22 13:21:50|9039.25|9039.25|9039.22|9039.22|9039.25|9039.25|9039.22|9039.22|0
1721654520000|2024-07-22 13:22:00|9038.12|9038.12|9038.41|9038.41|9038.41|9038.41|9038.12|9038.12|0
1721654530000|2024-07-22 13:22:10|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1721654560000|2024-07-22 13:22:40|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|0
1721654570000|2024-07-22 13:22:50|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|0
1721654580000|2024-07-22 13:23:00|9040.33|9040.33|9041.43|9041.43|9041.72|9041.72|9040.04|9040.04|0
1721654590000|2024-07-22 13:23:10|9041.38|9041.38|9041.29|9041.29|9041.38|9041.38|9041.29|9041.29|0
1721654600000|2024-07-22 13:23:20|9041.24|9041.24|9042.1|9042.1|9042.39|9042.39|9041.24|9041.24|0
1721654610000|2024-07-22 13:23:30|9042.39|9042.39|9042.39|9042.39|9042.39|9042.39|9042.39|9042.39|0
1721654630000|2024-07-22 13:23:50|9041.29|9041.29|9041.31|9041.31|9041.31|9041.31|9041.29|9041.29|0
1721654650000|2024-07-22 13:24:10|9040.43|9040.43|9040.14|9040.14|9040.43|9040.43|9040.14|9040.14|0
1721654670000|2024-07-22 13:24:30|9040.13|9040.13|9040.42|9040.42|9040.42|9040.42|9040.13|9040.13|0
1721654690000|2024-07-22 13:24:50|9041|9041|9042.39|9042.39|9042.39|9042.39|9040.71|9040.71|0
1721654700000|2024-07-22 13:25:00|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|0
1721654720000|2024-07-22 13:25:20|9042.15|9042.15|9042.44|9042.44|9043.83|9043.83|9042.15|9042.15|0
1721654730000|2024-07-22 13:25:30|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|9042.48|0
1721654750000|2024-07-22 13:25:50|9042.4|9042.4|9042.36|9042.36|9042.4|9042.4|9042.36|9042.36|0
1721654760000|2024-07-22 13:26:00|9042.07|9042.07|9040.67|9040.67|9042.07|9042.07|9040.38|9040.38|0
1721654850000|2024-07-22 13:27:30|9040.38|9040.38|9040.4|9040.4|9040.4|9040.4|9040.38|9040.38|0
1721654870000|2024-07-22 13:27:50|9040.35|9040.35|9040.45|9040.45|9040.45|9040.45|9040.35|9040.35|0
1721654880000|2024-07-22 13:28:00|9039.35|9039.35|9039.03|9039.03|9039.61|9039.61|9039.03|9039.03|0
1721654890000|2024-07-22 13:28:10|9039.01|9039.01|9039.31|9039.31|9039.31|9039.31|9039.01|9039.01|0
1721654910000|2024-07-22 13:28:30|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|0
1721654950000|2024-07-22 13:29:10|9039.16|9039.16|9039.15|9039.15|9039.16|9039.16|9039.15|9039.15|0
1721654960000|2024-07-22 13:29:20|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|0
1721654970000|2024-07-22 13:29:30|9037.75|9037.75|9035.48|9035.48|9037.75|9037.75|9035.48|9035.48|0
1721654990000|2024-07-22 13:29:50|9034.38|9034.38|9035.59|9035.59|9035.89|9035.89|9034.09|9034.09|0
1721655000000|2024-07-22 13:30:00|9036.7|9036.7|9029.75|9029.75|9036.72|9036.72|9026.67|9026.67|0
1721655010000|2024-07-22 13:30:10|9031.95|9031.95|9033.06|9033.06|9033.06|9033.06|9030.85|9030.85|0
1721655020000|2024-07-22 13:30:20|9034.16|9034.16|9036.3|9036.3|9036.3|9036.3|9034.16|9034.16|0
1721655030000|2024-07-22 13:30:30|9038.5|9038.5|9038.79|9038.79|9038.79|9038.79|9038.21|9038.21|0
1721655060000|2024-07-22 13:31:00|9039.9|9039.9|9042.1|9042.1|9042.1|9042.1|9038.5|9038.5|0
1721655070000|2024-07-22 13:31:10|9042.69|9042.69|9042.46|9042.46|9042.75|9042.75|9042.46|9042.46|0
1721655080000|2024-07-22 13:31:20|9042.17|9042.17|9043.56|9043.56|9043.56|9043.56|9042.17|9042.17|0
1721655090000|2024-07-22 13:31:30|9043.27|9043.27|9039.31|9039.31|9043.56|9043.56|9039.31|9039.31|0
1721655100000|2024-07-22 13:31:40|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|0
1721655110000|2024-07-22 13:31:50|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1721655120000|2024-07-22 13:32:00|9042.46|9042.46|9046.37|9046.37|9046.37|9046.37|9042.46|9042.46|0
1721655130000|2024-07-22 13:32:10|9048.57|9048.57|9046.43|9046.43|9048.57|9048.57|9046.37|9046.37|0
1721655140000|2024-07-22 13:32:20|9045.56|9045.56|9040.24|9040.24|9045.59|9045.59|9040.24|9040.24|0
1721655150000|2024-07-22 13:32:30|9040.53|9040.53|9042.51|9042.51|9043.62|9043.62|9040.49|9040.49|0
1721655160000|2024-07-22 13:32:40|9043.1|9043.1|9044.2|9044.2|9044.2|9044.2|9043.1|9043.1|0
1721655170000|2024-07-22 13:32:50|9045.3|9045.3|9046.4|9046.4|9046.4|9046.4|9045.3|9045.3|0
1721655180000|2024-07-22 13:33:00|9046.99|9046.99|9047.57|9047.57|9048.67|9048.67|9046.99|9046.99|0
1721655190000|2024-07-22 13:33:10|9046.99|9046.99|9053.55|9053.55|9053.55|9053.55|9045.88|9045.88|0
1721655200000|2024-07-22 13:33:20|9053.84|9053.84|9052.15|9052.15|9053.84|9053.84|9052.15|9052.15|0
1721655210000|2024-07-22 13:33:30|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|9052.73|0
1721655220000|2024-07-22 13:33:40|9053.03|9053.03|9054.71|9054.71|9055.81|9055.81|9053.03|9053.03|0
1721655230000|2024-07-22 13:33:50|9056.4|9056.4|9049.72|9049.72|9056.4|9056.4|9049.72|9049.72|0
1721655240000|2024-07-22 13:34:00|9048.61|9048.61|9048.28|9048.28|9049.74|9049.74|9048.28|9048.28|0
1721655250000|2024-07-22 13:34:10|9048.57|9048.57|9044.62|9044.62|9048.57|9048.57|9044.62|9044.62|0
1721655260000|2024-07-22 13:34:20|9044.03|9044.03|9042.55|9042.55|9044.03|9044.03|9042.55|9042.55|0
1721655270000|2024-07-22 13:34:30|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|0
1721655280000|2024-07-22 13:34:40|9044.23|9044.23|9043.94|9043.94|9044.23|9044.23|9043.94|9043.94|0
1721655290000|2024-07-22 13:34:50|9045.04|9045.04|9047.02|9047.02|9047.02|9047.02|9045.04|9045.04|0
1721655300000|2024-07-22 13:35:00|9047.6|9047.6|9047.6|9047.6|9047.6|9047.6|9046.5|9046.5|0
1721655310000|2024-07-22 13:35:10|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|9046.5|0
1721655320000|2024-07-22 13:35:20|9047.6|9047.6|9048.19|9048.19|9048.19|9048.19|9047.6|9047.6|0
1721655330000|2024-07-22 13:35:30|9050.39|9050.39|9052.95|9052.95|9052.95|9052.95|9050.39|9050.39|0
1721655340000|2024-07-22 13:35:40|9053.54|9053.54|9051.85|9051.85|9054.64|9054.64|9051.85|9051.85|0
1721655350000|2024-07-22 13:35:50|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|0
1721655360000|2024-07-22 13:36:00|9057.14|9057.14|9057.14|9057.14|9057.14|9057.14|9057.14|9057.14|0
1721655370000|2024-07-22 13:36:10|9054.93|9054.93|9053.54|9053.54|9054.93|9054.93|9053.54|9053.54|0
1721655380000|2024-07-22 13:36:20|9053.25|9053.25|9051.56|9051.56|9053.25|9053.25|9051.56|9051.56|0
1721655390000|2024-07-22 13:36:30|9051.27|9051.27|9049.35|9049.35|9051.56|9051.56|9049.35|9049.35|0
1721655400000|2024-07-22 13:36:40|9048.77|9048.77|9049.29|9049.29|9051.5|9051.5|9047.9|9047.9|0
1721655410000|2024-07-22 13:36:50|9048.19|9048.19|9049|9049|9049|9049|9047.6|9047.6|0
1721655420000|2024-07-22 13:37:00|9048.42|9048.42|9046.73|9046.73|9048.42|9048.42|9045.63|9045.63|0
1721655430000|2024-07-22 13:37:10|9046.75|9046.75|9042.55|9042.55|9046.75|9046.75|9041.96|9041.96|0
1721655440000|2024-07-22 13:37:20|9042.84|9042.84|9047.5|9047.5|9047.5|9047.5|9042.79|9042.79|0
1721655450000|2024-07-22 13:37:30|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|0
1721655460000|2024-07-22 13:37:40|9047.27|9047.27|9047.79|9047.79|9047.79|9047.79|9046.39|9046.39|0
1721655470000|2024-07-22 13:37:50|9046.1|9046.1|9043.83|9043.83|9046.91|9046.91|9043.83|9043.83|0
1721655480000|2024-07-22 13:38:00|9043.54|9043.54|9042.44|9042.44|9043.54|9043.54|9042.08|9042.08|0
1721655490000|2024-07-22 13:38:10|9042.73|9042.73|9043.31|9043.31|9043.31|9043.31|9042.73|9042.73|0
1721655500000|2024-07-22 13:38:20|9043.25|9043.25|9044.35|9044.35|9044.35|9044.35|9043.25|9043.25|0
1721655520000|2024-07-22 13:38:40|9044.44|9044.44|9043.86|9043.86|9044.44|9044.44|9043.86|9043.86|0
1721655530000|2024-07-22 13:38:50|9043.91|9043.91|9044.2|9044.2|9044.2|9044.2|9043.91|9043.91|0
1721655540000|2024-07-22 13:39:00|9045.3|9045.3|9045.32|9045.32|9047.57|9047.57|9045.3|9045.3|0
1721655550000|2024-07-22 13:39:10|9045.61|9045.61|9045.09|9045.09|9045.9|9045.9|9044.8|9044.8|0
1721655560000|2024-07-22 13:39:20|9045.96|9045.96|9048.17|9048.17|9048.17|9048.17|9045.96|9045.96|0
1721655570000|2024-07-22 13:39:30|9048.75|9048.75|9048.75|9048.75|9048.75|9048.75|9048.75|9048.75|0
1721655580000|2024-07-22 13:39:40|9050.15|9050.15|9052.42|9052.42|9053.52|9053.52|9050.15|9050.15|0
1721655590000|2024-07-22 13:39:50|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|0
1721655600000|2024-07-22 13:40:00|9052.75|9052.75|9052.46|9052.46|9053.04|9053.04|9052.46|9052.46|0
1721655610000|2024-07-22 13:40:10|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|0
1721655620000|2024-07-22 13:40:20|9053.01|9053.01|9053.01|9053.01|9054.11|9054.11|9053.01|9053.01|0
1721655630000|2024-07-22 13:40:30|9053.3|9053.3|9052.2|9052.2|9053.3|9053.3|9052.2|9052.2|0
1721655640000|2024-07-22 13:40:40|9052.49|9052.49|9051.32|9051.32|9052.49|9052.49|9051.32|9051.32|0
1721655650000|2024-07-22 13:40:50|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|9051.62|0
1721655660000|2024-07-22 13:41:00|9050.51|9050.51|9055.28|9055.28|9055.28|9055.28|9050.51|9050.51|0
1721655670000|2024-07-22 13:41:10|9055.86|9055.86|9057.03|9057.03|9057.03|9057.03|9055.86|9055.86|0
1721655680000|2024-07-22 13:41:20|9054.76|9054.76|9054.51|9054.51|9054.76|9054.76|9054.47|9054.47|0
1721655690000|2024-07-22 13:41:30|9054.8|9054.8|9054.55|9054.55|9054.8|9054.8|9054.51|9054.51|0
1721655700000|2024-07-22 13:41:40|9054.25|9054.25|9051.17|9051.17|9054.25|9054.25|9051.17|9051.17|0
1721655710000|2024-07-22 13:41:50|9050.07|9050.07|9050.35|9050.35|9050.35|9050.35|9049.47|9049.47|0
1721655730000|2024-07-22 13:42:10|9049.18|9049.18|9048.89|9048.89|9049.18|9049.18|9048.89|9048.89|0
1721655740000|2024-07-22 13:42:20|9049.18|9049.18|9047.79|9047.79|9049.18|9049.18|9047.79|9047.79|0
1721655760000|2024-07-22 13:42:40|9045.58|9045.58|9044.71|9044.71|9045.58|9045.58|9044.71|9044.71|0
1721655770000|2024-07-22 13:42:50|9044.67|9044.67|9045.55|9045.55|9045.55|9045.55|9044.67|9044.67|0
1721655780000|2024-07-22 13:43:00|9045.53|9045.53|9046.93|9046.93|9046.93|9046.93|9045.53|9045.53|0
1721655800000|2024-07-22 13:43:20|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|0
1721655830000|2024-07-22 13:43:50|9044.72|9044.72|9044.14|9044.14|9044.72|9044.72|9043.85|9043.85|0
1721655840000|2024-07-22 13:44:00|9043.03|9043.03|9043.33|9043.33|9043.33|9043.33|9043.03|9043.03|0
1721655850000|2024-07-22 13:44:10|9043.62|9043.62|9043.62|9043.62|9043.91|9043.91|9043.62|9043.62|0
1721655860000|2024-07-22 13:44:20|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|0
1721655870000|2024-07-22 13:44:30|9043.02|9043.02|9042.97|9042.97|9043.02|9043.02|9042.97|9042.97|0
1721655880000|2024-07-22 13:44:40|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|0
1721655900000|2024-07-22 13:45:00|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|0
1721655910000|2024-07-22 13:45:10|9040.09|9040.09|9039.81|9039.81|9040.09|9040.09|9039.79|9039.79|0
1721655920000|2024-07-22 13:45:20|9040.39|9040.39|9040.1|9040.1|9040.39|9040.39|9040.1|9040.1|0
1721655930000|2024-07-22 13:45:30|9040.39|9040.39|9043.7|9043.7|9043.7|9043.7|9040.39|9040.39|0
1721655940000|2024-07-22 13:45:40|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|9043.41|0
1721655950000|2024-07-22 13:45:50|9042.83|9042.83|9041.43|9041.43|9042.83|9042.83|9041.43|9041.43|0
1721655960000|2024-07-22 13:46:00|9041.14|9041.14|9042.25|9042.25|9042.25|9042.25|9041.14|9041.14|0
1721656000000|2024-07-22 13:46:40|9041.14|9041.14|9042.25|9042.25|9042.25|9042.25|9041.14|9041.14|0
1721656010000|2024-07-22 13:46:50|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|0
1721656020000|2024-07-22 13:47:00|9040.85|9040.85|9039.75|9039.75|9040.85|9040.85|9039.75|9039.75|0
1721656030000|2024-07-22 13:47:10|9040.85|9040.85|9040.27|9040.27|9040.85|9040.85|9040.27|9040.27|0
1721656040000|2024-07-22 13:47:20|9038.06|9038.06|9032.31|9032.31|9038.06|9038.06|9032.31|9032.31|0
1721656050000|2024-07-22 13:47:30|9032.27|9032.27|9031.13|9031.13|9032.27|9032.27|9031.13|9031.13|0
1721656060000|2024-07-22 13:47:40|9032.01|9032.01|9034.51|9034.51|9034.51|9034.51|9032.01|9032.01|0
1721656070000|2024-07-22 13:47:50|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|0
1721656080000|2024-07-22 13:48:00|9035.57|9035.57|9035.57|9035.57|9037.77|9037.77|9035.57|9035.57|0
1721656110000|2024-07-22 13:48:30|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|0
1721656120000|2024-07-22 13:48:40|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|0
1721656130000|2024-07-22 13:48:50|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|0
1721656150000|2024-07-22 13:49:10|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1721656170000|2024-07-22 13:49:30|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|0
1721656180000|2024-07-22 13:49:40|9037.56|9037.56|9037.86|9037.86|9037.86|9037.86|9037.56|9037.56|0
1721656210000|2024-07-22 13:50:10|9036.46|9036.46|9034.19|9034.19|9036.46|9036.46|9033.67|9033.67|0
1721656220000|2024-07-22 13:50:20|9034.48|9034.48|9034.78|9034.78|9034.78|9034.78|9034.48|9034.48|0
1721656230000|2024-07-22 13:50:30|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|0
1721656240000|2024-07-22 13:50:40|9035.8|9035.8|9033.66|9033.66|9035.86|9035.86|9033.66|9033.66|0
1721656250000|2024-07-22 13:50:50|9033.07|9033.07|9033.36|9033.36|9033.36|9033.36|9033.07|9033.07|0
1721656280000|2024-07-22 13:51:20|9036.67|9036.67|9033.3|9033.3|9036.67|9036.67|9033.3|9033.3|0
1721656290000|2024-07-22 13:51:30|9032.2|9032.2|9029.93|9029.93|9032.2|9032.2|9029.93|9029.93|0
1721656300000|2024-07-22 13:51:40|9030.01|9030.01|9027.84|9027.84|9030.03|9030.03|9027.82|9027.82|0
1721656310000|2024-07-22 13:51:50|9028.94|9028.94|9028.57|9028.57|9028.94|9028.94|9028.57|9028.57|0
1721656330000|2024-07-22 13:52:10|9028.28|9028.28|9028.57|9028.57|9028.57|9028.57|9028.28|9028.28|0
1721656350000|2024-07-22 13:52:30|9027.47|9027.47|9026.88|9026.88|9027.47|9027.47|9026.88|9026.88|0
1721656360000|2024-07-22 13:52:40|9027.17|9027.17|9027.47|9027.47|9027.47|9027.47|9027.17|9027.17|0
1721656370000|2024-07-22 13:52:50|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|0
1721656380000|2024-07-22 13:53:00|9029.15|9029.15|9029.44|9029.44|9029.44|9029.44|9029.15|9029.15|0
1721656390000|2024-07-22 13:53:10|9028.34|9028.34|9028.63|9028.63|9028.63|9028.63|9028.34|9028.34|0
1721656400000|2024-07-22 13:53:20|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|0
1721656410000|2024-07-22 13:53:30|9030.03|9030.03|9031.42|9031.42|9031.42|9031.42|9030.03|9030.03|0
1721656420000|2024-07-22 13:53:40|9032.81|9032.81|9032.81|9032.81|9032.81|9032.81|9032.81|9032.81|0
1721656440000|2024-07-22 13:54:00|9032.52|9032.52|9030.32|9030.32|9032.52|9032.52|9030.32|9030.32|0
1721656450000|2024-07-22 13:54:10|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|0
1721656460000|2024-07-22 13:54:20|9031.13|9031.13|9033.11|9033.11|9033.11|9033.11|9031.13|9031.13|0
1721656480000|2024-07-22 13:54:40|9032.81|9032.81|9030.61|9030.61|9032.81|9032.81|9030.61|9030.61|0
1721656490000|2024-07-22 13:54:50|9030.56|9030.56|9030.56|9030.56|9030.56|9030.56|9030.56|9030.56|0
1721656500000|2024-07-22 13:55:00|9028.35|9028.35|9029.29|9029.29|9029.34|9029.34|9028.19|9028.19|0
1721656510000|2024-07-22 13:55:10|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|0
1721656520000|2024-07-22 13:55:20|9028.21|9028.21|9026.71|9026.71|9028.21|9028.21|9026.42|9026.42|0
1721656530000|2024-07-22 13:55:30|9026.13|9026.13|9023.97|9023.97|9026.18|9026.18|9023.97|9023.97|0
1721656540000|2024-07-22 13:55:40|9024|9024|9022.5|9022.5|9024|9024|9022.5|9022.5|0
1721656550000|2024-07-22 13:55:50|9022.45|9022.45|9022.4|9022.4|9022.45|9022.45|9022.4|9022.4|0
1721656560000|2024-07-22 13:56:00|9021.82|9021.82|9021.21|9021.21|9024.03|9024.03|9020.72|9020.72|0
1721656570000|2024-07-22 13:56:10|9020.92|9020.92|9019.23|9019.23|9020.92|9020.92|9019.23|9019.23|0
1721656580000|2024-07-22 13:56:20|9018.13|9018.13|9017.84|9017.84|9018.13|9018.13|9017.84|9017.84|0
1721656600000|2024-07-22 13:56:40|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|0
1721656610000|2024-07-22 13:56:50|9017.84|9017.84|9017.84|9017.84|9017.84|9017.84|9017.84|9017.84|0
1721656620000|2024-07-22 13:57:00|9017.54|9017.54|9017.19|9017.19|9017.54|9017.54|9017.19|9017.19|0
1721656630000|2024-07-22 13:57:10|9017.14|9017.14|9013.83|9013.83|9017.14|9017.14|9013.83|9013.83|0
1721656640000|2024-07-22 13:57:20|9014.93|9014.93|9016.62|9016.62|9016.62|9016.62|9014.93|9014.93|0
1721656650000|2024-07-22 13:57:30|9017.72|9017.72|9019.12|9019.12|9019.12|9019.12|9017.72|9017.72|0
1721656670000|2024-07-22 13:57:50|9019.41|9019.41|9014.93|9014.93|9019.41|9019.41|9014.93|9014.93|0
1721656680000|2024-07-22 13:58:00|9013.83|9013.83|9012.96|9012.96|9013.83|9013.83|9012.96|9012.96|0
1721656690000|2024-07-22 13:58:10|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|0
1721656700000|2024-07-22 13:58:20|9012.67|9012.67|9011.27|9011.27|9012.67|9012.67|9011.27|9011.27|0
1721656710000|2024-07-22 13:58:30|9010.69|9010.69|9010.69|9010.69|9011.27|9011.27|9010.69|9010.69|0
1721656720000|2024-07-22 13:58:40|9011.27|9011.27|9008.77|9008.77|9011.27|9011.27|9008.77|9008.77|0
1721656730000|2024-07-22 13:58:50|9008.48|9008.48|9006.46|9006.46|9008.48|9008.48|9006.46|9006.46|0
1721656740000|2024-07-22 13:59:00|9006.37|9006.37|9006.37|9006.37|9006.37|9006.37|9006.37|9006.37|0
1721656750000|2024-07-22 13:59:10|9005.26|9005.26|9005.26|9005.26|9005.26|9005.26|9005.26|9005.26|0
1721656760000|2024-07-22 13:59:20|9004.16|9004.16|9003.87|9003.87|9004.16|9004.16|9003.87|9003.87|0
1721656770000|2024-07-22 13:59:30|9004.16|9004.16|9005.26|9005.26|9005.26|9005.26|9004.16|9004.16|0
1721656790000|2024-07-22 13:59:50|9004.16|9004.16|9004.45|9004.45|9004.45|9004.45|9004.16|9004.16|0
1721656800000|2024-07-22 14:00:00|9005.03|9005.03|9005.26|9005.26|9006.07|9006.07|9003.87|9003.87|0
1721656810000|2024-07-22 14:00:10|9004.16|9004.16|9005.26|9005.26|9005.26|9005.26|9004.16|9004.16|0
1721656840000|2024-07-22 14:00:40|9005.55|9005.55|9005.55|9005.55|9005.55|9005.55|9005.55|9005.55|0
1721656860000|2024-07-22 14:01:00|9005.84|9005.84|9005.32|9005.32|9007.53|9007.53|9005.32|9005.32|0
1721656870000|2024-07-22 14:01:10|9004.74|9004.74|9004.74|9004.74|9005.84|9005.84|9004.74|9004.74|0
1721656880000|2024-07-22 14:01:20|9004.84|9004.84|9004.84|9004.84|9004.84|9004.84|9004.84|9004.84|0
1721656890000|2024-07-22 14:01:30|9004.75|9004.75|9004.73|9004.73|9004.75|9004.75|9004.73|9004.73|0
1721656900000|2024-07-22 14:01:40|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|0
1721656910000|2024-07-22 14:01:50|9001.07|9001.07|9001.65|9001.65|9001.65|9001.65|9001.07|9001.07|0
1721656920000|2024-07-22 14:02:00|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|0
1721656930000|2024-07-22 14:02:10|9004.15|9004.15|9005.25|9005.25|9005.25|9005.25|9004.15|9004.15|0
1721656940000|2024-07-22 14:02:20|9004.15|9004.15|9005.25|9005.25|9005.25|9005.25|9004.15|9004.15|0
1721656950000|2024-07-22 14:02:30|9004.96|9004.96|9003.86|9003.86|9004.96|9004.96|9003.86|9003.86|0
1721656980000|2024-07-22 14:03:00|9007.75|9007.75|9007.88|9007.88|9007.88|9007.88|9005.83|9005.83|0
1721656990000|2024-07-22 14:03:10|9010.08|9010.08|9010.66|9010.66|9010.66|9010.66|9010.08|9010.08|0
1721657000000|2024-07-22 14:03:20|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|0
1721657010000|2024-07-22 14:03:30|9009.54|9009.54|9012.04|9012.04|9012.04|9012.04|9009.54|9009.54|0
1721657020000|2024-07-22 14:03:40|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|0
1721657030000|2024-07-22 14:03:50|9012.25|9012.25|9012.65|9012.65|9012.67|9012.67|9012.25|9012.25|0
1721657040000|2024-07-22 14:04:00|9014.86|9014.86|9015.44|9015.44|9015.44|9015.44|9014.86|9014.86|0
1721657060000|2024-07-22 14:04:20|9017.65|9017.65|9017.65|9017.65|9017.65|9017.65|9017.65|9017.65|0
1721657070000|2024-07-22 14:04:30|9018.04|9018.04|9018.14|9018.14|9019.15|9019.15|9018.04|9018.04|0
1721657080000|2024-07-22 14:04:40|9017.85|9017.85|9017.55|9017.55|9017.85|9017.85|9016.68|9016.68|0
1721657100000|2024-07-22 14:05:00|9017.85|9017.85|9018.14|9018.14|9018.14|9018.14|9017.85|9017.85|0
1721657110000|2024-07-22 14:05:10|9017.03|9017.03|9011.69|9011.69|9017.03|9017.03|9011.1|9011.1|0
1721657120000|2024-07-22 14:05:20|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9010.81|9010.81|0
1721657140000|2024-07-22 14:05:40|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|0
1721657150000|2024-07-22 14:05:50|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|0
1721657160000|2024-07-22 14:06:00|9011.91|9011.91|9012.21|9012.21|9012.5|9012.5|9011.91|9011.91|0
1721657170000|2024-07-22 14:06:10|9013.31|9013.31|9014.08|9014.08|9014.08|9014.08|9013.31|9013.31|0
1721657180000|2024-07-22 14:06:20|9014.96|9014.96|9012.22|9012.22|9015.25|9015.25|9012.04|9012.04|0
1721657190000|2024-07-22 14:06:30|9012.8|9012.8|9013.71|9013.71|9013.71|9013.71|9012.8|9012.8|0
1721657200000|2024-07-22 14:06:40|9014|9014|9014|9014|9014|9014|9014|9014|0
1721657210000|2024-07-22 14:06:50|9012.31|9012.31|9011.44|9011.44|9012.31|9012.31|9011.44|9011.44|0
1721657220000|2024-07-22 14:07:00|9012.02|9012.02|9011.73|9011.73|9012.31|9012.31|9011.73|9011.73|0
1721657230000|2024-07-22 14:07:10|9010.63|9010.63|9009.75|9009.75|9010.63|9010.63|9009.75|9009.75|0
1721657250000|2024-07-22 14:07:30|9009.17|9009.17|9010.04|9010.04|9010.04|9010.04|9009.17|9009.17|0
1721657260000|2024-07-22 14:07:40|9009.95|9009.95|9009.08|9009.08|9010.24|9010.24|9009.08|9009.08|0
1721657280000|2024-07-22 14:08:00|9009.03|9009.03|9008.74|9008.74|9009.61|9009.61|9008.74|9008.74|0
1721657290000|2024-07-22 14:08:10|9009.03|9009.03|9009.03|9009.03|9009.03|9009.03|9008.74|9008.74|0
1721657330000|2024-07-22 14:08:50|9010.47|9010.47|9010.76|9010.76|9010.76|9010.76|9010.47|9010.47|0
1721657340000|2024-07-22 14:09:00|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|0
1721657350000|2024-07-22 14:09:10|9011.57|9011.57|9011.28|9011.28|9013.26|9013.26|9009.89|9009.89|0
1721657370000|2024-07-22 14:09:30|9010.99|9010.99|9011.28|9011.28|9011.28|9011.28|9010.99|9010.99|0
1721657380000|2024-07-22 14:09:40|9010.18|9010.18|9010.18|9010.18|9010.18|9010.18|9010.18|9010.18|0
1721657390000|2024-07-22 14:09:50|9009.08|9009.08|9008.49|9008.49|9009.37|9009.37|9008.49|9008.49|0
1721657400000|2024-07-22 14:10:00|9009.08|9009.08|9009.08|9009.08|9009.66|9009.66|9009.08|9009.08|0
1721657410000|2024-07-22 14:10:10|9010.76|9010.76|9012.45|9012.45|9012.45|9012.45|9010.76|9010.76|0
1721657420000|2024-07-22 14:10:20|9013.03|9013.03|9015.24|9015.24|9015.24|9015.24|9013.03|9013.03|0
1721657430000|2024-07-22 14:10:30|9014.13|9014.13|9017.21|9017.21|9017.21|9017.21|9014.13|9014.13|0
1721657440000|2024-07-22 14:10:40|9017.51|9017.51|9017.51|9017.51|9017.8|9017.8|9017.51|9017.51|0
1721657450000|2024-07-22 14:10:50|9019.71|9019.71|9020.59|9020.59|9021.69|9021.69|9019.71|9019.71|0
1721657460000|2024-07-22 14:11:00|9020.29|9020.29|9015.53|9015.53|9020.29|9020.29|9014.13|9014.13|0
1721657480000|2024-07-22 14:11:20|9016.63|9016.63|9017.21|9017.21|9017.21|9017.21|9016.63|9016.63|0
1721657490000|2024-07-22 14:11:30|9018.32|9018.32|9017.51|9017.51|9018.61|9018.61|9017.51|9017.51|0
1721657500000|2024-07-22 14:11:40|9017.55|9017.55|9020.34|9020.34|9020.34|9020.34|9017.55|9017.55|0
1721657510000|2024-07-22 14:11:50|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|0
1721657520000|2024-07-22 14:12:00|9019.22|9019.22|9020.32|9020.32|9020.32|9020.32|9019.22|9019.22|0
1721657530000|2024-07-22 14:12:10|9021.42|9021.42|9021.42|9021.42|9021.42|9021.42|9021.42|9021.42|0
1721657540000|2024-07-22 14:12:20|9021.47|9021.47|9020.37|9020.37|9021.47|9021.47|9020.37|9020.37|0
1721657550000|2024-07-22 14:12:30|9019.26|9019.26|9019.85|9019.85|9019.85|9019.85|9019.26|9019.26|0
1721657560000|2024-07-22 14:12:40|9020.95|9020.95|9021.26|9021.26|9021.26|9021.26|9020.95|9020.95|0
1721657570000|2024-07-22 14:12:50|9021.28|9021.28|9018.2|9018.2|9021.28|9021.28|9018.2|9018.2|0
1721657580000|2024-07-22 14:13:00|9018.49|9018.49|9019.89|9019.89|9019.89|9019.89|9018.49|9018.49|0
1721657600000|2024-07-22 14:13:20|9019.91|9019.91|9018.81|9018.81|9019.91|9019.91|9018.81|9018.81|0
1721657610000|2024-07-22 14:13:30|9018.79|9018.79|9018.79|9018.79|9018.79|9018.79|9018.79|9018.79|0
1721657620000|2024-07-22 14:13:40|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|0
1721657630000|2024-07-22 14:13:50|9018.72|9018.72|9018.78|9018.78|9018.78|9018.78|9018.72|9018.72|0
1721657640000|2024-07-22 14:14:00|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|9019.07|0
1721657650000|2024-07-22 14:14:10|9018.49|9018.49|9018.49|9018.49|9018.49|9018.49|9018.49|9018.49|0
1721657660000|2024-07-22 14:14:20|9018.2|9018.2|9016.01|9016.01|9018.23|9018.23|9016.01|9016.01|0
1721657680000|2024-07-22 14:14:40|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|0
1721657690000|2024-07-22 14:14:50|9016.01|9016.01|9016.3|9016.3|9016.3|9016.3|9016.01|9016.01|0
1721657700000|2024-07-22 14:15:00|9015.2|9015.2|9014.32|9014.32|9015.2|9015.2|9014.32|9014.32|0
1721657710000|2024-07-22 14:15:10|9014.03|9014.03|9013.74|9013.74|9014.03|9014.03|9013.16|9013.16|0
1721657730000|2024-07-22 14:15:30|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|0
1721657740000|2024-07-22 14:15:40|9013.74|9013.74|9012.64|9012.64|9013.74|9013.74|9012.64|9012.64|0
1721657750000|2024-07-22 14:15:50|9014.84|9014.84|9012.34|9012.34|9014.84|9014.84|9012.05|9012.05|0
1721657760000|2024-07-22 14:16:00|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|0
1721657770000|2024-07-22 14:16:10|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|0
1721657780000|2024-07-22 14:16:20|9014.32|9014.32|9015.42|9015.42|9015.42|9015.42|9014.32|9014.32|0
1721657790000|2024-07-22 14:16:30|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|0
1721657820000|2024-07-22 14:17:00|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|0
1721657830000|2024-07-22 14:17:10|9016.53|9016.53|9015.13|9015.13|9016.53|9016.53|9015.13|9015.13|0
1721657860000|2024-07-22 14:17:40|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|0
1721657870000|2024-07-22 14:17:50|9013.45|9013.45|9013.4|9013.4|9013.45|9013.45|9013.4|9013.4|0
1721657880000|2024-07-22 14:18:00|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|0
1721657890000|2024-07-22 14:18:10|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|0
1721657900000|2024-07-22 14:18:20|9013.09|9013.09|9015.3|9015.3|9015.3|9015.3|9013.09|9013.09|0
1721657910000|2024-07-22 14:18:30|9015.28|9015.28|9014.13|9014.13|9015.28|9015.28|9014.13|9014.13|0
1721657920000|2024-07-22 14:18:40|9014.1|9014.1|9013.81|9013.81|9014.1|9014.1|9013.81|9013.81|0
1721657940000|2024-07-22 14:19:00|9014.1|9014.1|9013|9013|9014.39|9014.39|9013|9013|0
1721657960000|2024-07-22 14:19:20|9012.41|9012.41|9011.31|9011.31|9012.41|9012.41|9011.31|9011.31|0
1721657970000|2024-07-22 14:19:30|9011.6|9011.6|9014.39|9014.39|9014.39|9014.39|9011.6|9011.6|0
1721657990000|2024-07-22 14:19:50|9016.37|9016.37|9016.08|9016.08|9016.37|9016.37|9016.08|9016.08|0
1721658000000|2024-07-22 14:20:00|9017.18|9017.18|9019.97|9019.97|9019.97|9019.97|9017.18|9017.18|0
1721658010000|2024-07-22 14:20:10|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|0
1721658020000|2024-07-22 14:20:20|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|0
1721658030000|2024-07-22 14:20:30|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|0
1721658040000|2024-07-22 14:20:40|9021.74|9021.74|9023.94|9023.94|9023.94|9023.94|9021.74|9021.74|0
1721658050000|2024-07-22 14:20:50|9021.74|9021.74|9023.13|9023.13|9024.24|9024.24|9021.74|9021.74|0
1721658060000|2024-07-22 14:21:00|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|0
1721658080000|2024-07-22 14:21:20|9024.59|9024.59|9024.3|9024.3|9024.59|9024.59|9024.3|9024.3|0
1721658090000|2024-07-22 14:21:30|9024.25|9024.25|9024.25|9024.25|9024.25|9024.25|9024.25|9024.25|0
1721658110000|2024-07-22 14:21:50|9024.54|9024.54|9027.91|9027.91|9027.91|9027.91|9024.54|9024.54|0
1721658120000|2024-07-22 14:22:00|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|0
1721658130000|2024-07-22 14:22:10|9027.67|9027.67|9028.77|9028.77|9028.77|9028.77|9027.67|9027.67|0
1721658140000|2024-07-22 14:22:20|9028.81|9028.81|9029.11|9029.11|9029.11|9029.11|9028.81|9028.81|0
1721658150000|2024-07-22 14:22:30|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|0
1721658160000|2024-07-22 14:22:40|9028|9028|9028.29|9028.29|9028.29|9028.29|9028|9028|0
1721658180000|2024-07-22 14:23:00|9028.59|9028.59|9030.79|9030.79|9030.79|9030.79|9028.59|9028.59|0
1721658210000|2024-07-22 14:23:30|9030.74|9030.74|9030.74|9030.74|9030.74|9030.74|9030.74|9030.74|0
1721658220000|2024-07-22 14:23:40|9031.85|9031.85|9031.85|9031.85|9032.95|9032.95|9031.85|9031.85|0
1721658230000|2024-07-22 14:23:50|9031.89|9031.89|9030.79|9030.79|9031.89|9031.89|9030.79|9030.79|0
1721658240000|2024-07-22 14:24:00|9030.21|9030.21|9030.5|9030.5|9030.5|9030.5|9030.21|9030.21|0
1721658270000|2024-07-22 14:24:30|9030.79|9030.79|9033.06|9033.06|9033.06|9033.06|9030.79|9030.79|0
1721658280000|2024-07-22 14:24:40|9037.24|9037.24|9036.14|9036.14|9037.27|9037.27|9036.14|9036.14|0
1721658290000|2024-07-22 14:24:50|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|0
1721658320000|2024-07-22 14:25:20|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|0
1721658330000|2024-07-22 14:25:30|9035.02|9035.02|9037.23|9037.23|9037.23|9037.23|9035.02|9035.02|0
1721658350000|2024-07-22 14:25:50|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|0
1721658360000|2024-07-22 14:26:00|9037.52|9037.52|9040.33|9040.33|9040.33|9040.33|9037.52|9037.52|0
1721658370000|2024-07-22 14:26:10|9040.91|9040.91|9040.62|9040.62|9040.91|9040.91|9040.62|9040.62|0
1721658380000|2024-07-22 14:26:20|9042.83|9042.83|9041.72|9041.72|9042.83|9042.83|9041.72|9041.72|0
1721658390000|2024-07-22 14:26:30|9040.62|9040.62|9040.33|9040.33|9040.62|9040.62|9040.33|9040.33|0
1721658410000|2024-07-22 14:26:50|9041.43|9041.43|9040.31|9040.31|9041.43|9041.43|9040.31|9040.31|0
1721658430000|2024-07-22 14:27:10|9040.01|9040.01|9039.72|9039.72|9040.01|9040.01|9039.72|9039.72|0
1721658440000|2024-07-22 14:27:20|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|0
1721658450000|2024-07-22 14:27:30|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|0
1721658470000|2024-07-22 14:27:50|9039.68|9039.68|9039.39|9039.39|9039.68|9039.68|9039.39|9039.39|0
1721658480000|2024-07-22 14:28:00|9040.49|9040.49|9039.39|9039.39|9040.49|9040.49|9039.39|9039.39|0
1721658490000|2024-07-22 14:28:10|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|0
1721658500000|2024-07-22 14:28:20|9038.76|9038.76|9039.05|9039.05|9039.05|9039.05|9038.76|9038.76|0
1721658520000|2024-07-22 14:28:40|9040.15|9040.15|9041.84|9041.84|9041.84|9041.84|9040.15|9040.15|0
1721658530000|2024-07-22 14:28:50|9042.13|9042.13|9042.13|9042.13|9042.13|9042.13|9042.13|9042.13|0
1721658540000|2024-07-22 14:29:00|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|9041.03|0
1721658550000|2024-07-22 14:29:10|9039.93|9039.93|9038.47|9038.47|9039.93|9039.93|9038.47|9038.47|0
1721658560000|2024-07-22 14:29:20|9037.37|9037.37|9037.32|9037.32|9037.37|9037.37|9037.32|9037.32|0
1721658580000|2024-07-22 14:29:40|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|0
1721658590000|2024-07-22 14:29:50|9037.21|9037.21|9037.79|9037.79|9037.79|9037.79|9037.21|9037.21|0
1721658600000|2024-07-22 14:30:00|9036.69|9036.69|9034.42|9034.42|9036.69|9036.69|9034.42|9034.42|0
1721658610000|2024-07-22 14:30:10|9034.4|9034.4|9033.3|9033.3|9034.4|9034.4|9032.2|9032.2|0
1721658620000|2024-07-22 14:30:20|9033.01|9033.01|9036.09|9036.09|9036.09|9036.09|9033.01|9033.01|0
1721658630000|2024-07-22 14:30:30|9037.19|9037.19|9038.88|9038.88|9038.88|9038.88|9037.19|9037.19|0
1721658640000|2024-07-22 14:30:40|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|0
1721658650000|2024-07-22 14:30:50|9040.56|9040.56|9040.96|9040.96|9040.96|9040.96|9040.56|9040.56|0
1721658670000|2024-07-22 14:31:10|9040.38|9040.38|9040.38|9040.38|9040.38|9040.38|9040.38|9040.38|0
1721658680000|2024-07-22 14:31:20|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|0
1721658700000|2024-07-22 14:31:40|9040.38|9040.38|9040.67|9040.67|9040.67|9040.67|9040.38|9040.38|0
1721658710000|2024-07-22 14:31:50|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|0
1721658720000|2024-07-22 14:32:00|9039.58|9039.58|9041.02|9041.02|9041.02|9041.02|9039.58|9039.58|0
1721658730000|2024-07-22 14:32:10|9041.04|9041.04|9041.05|9041.05|9041.05|9041.05|9041.04|9041.04|0
1721658740000|2024-07-22 14:32:20|9040.76|9040.76|9039.65|9039.65|9040.76|9040.76|9039.65|9039.65|0
1721658750000|2024-07-22 14:32:30|9041.05|9041.05|9042.44|9042.44|9042.44|9042.44|9041.05|9041.05|0
1721658760000|2024-07-22 14:32:40|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|0
1721658810000|2024-07-22 14:33:30|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|0
1721658850000|2024-07-22 14:34:10|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|0
1721658870000|2024-07-22 14:34:30|9041.91|9041.91|9043.01|9043.01|9043.01|9043.01|9041.91|9041.91|0
1721658890000|2024-07-22 14:34:50|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|9041.91|0
1721658900000|2024-07-22 14:35:00|9040.8|9040.8|9039.12|9039.12|9040.8|9040.8|9039.12|9039.12|0
1721658940000|2024-07-22 14:35:40|9037.43|9037.43|9037.14|9037.14|9037.43|9037.43|9037.09|9037.09|0
1721658950000|2024-07-22 14:35:50|9037.43|9037.43|9037.43|9037.43|9037.43|9037.43|9037.43|9037.43|0
1721658960000|2024-07-22 14:36:00|9037.72|9037.72|9036.62|9036.62|9037.72|9037.72|9036.62|9036.62|0
1721658980000|2024-07-22 14:36:20|9036.04|9036.04|9036.04|9036.04|9036.04|9036.04|9036.04|9036.04|0
1721658990000|2024-07-22 14:36:30|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|9034.93|0
1721659000000|2024-07-22 14:36:40|9036.04|9036.04|9036.62|9036.62|9036.62|9036.62|9036.04|9036.04|0
1721659010000|2024-07-22 14:36:50|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|0
1721659030000|2024-07-22 14:37:10|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|0
1721659040000|2024-07-22 14:37:20|9036.75|9036.75|9035.64|9035.64|9036.75|9036.75|9035.64|9035.64|0
1721659070000|2024-07-22 14:37:50|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|0
1721659080000|2024-07-22 14:38:00|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|0
1721659100000|2024-07-22 14:38:20|9035.6|9035.6|9035.64|9035.64|9035.64|9035.64|9035.6|9035.6|0
1721659140000|2024-07-22 14:39:00|9035.66|9035.66|9035.95|9035.95|9035.95|9035.95|9035.66|9035.66|0
1721659150000|2024-07-22 14:39:10|9037.35|9037.35|9035.61|9035.61|9039.55|9039.55|9035.61|9035.61|0
1721659180000|2024-07-22 14:39:40|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|0
1721659200000|2024-07-22 14:40:00|9037.01|9037.01|9037.3|9037.3|9037.3|9037.3|9037.01|9037.01|0
1721659240000|2024-07-22 14:40:40|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|0
1721659250000|2024-07-22 14:40:50|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|0
1721659260000|2024-07-22 14:41:00|9038.79|9038.79|9040.18|9040.18|9040.18|9040.18|9038.79|9038.79|0
1721659270000|2024-07-22 14:41:10|9040.47|9040.47|9040.47|9040.47|9040.47|9040.47|9040.47|9040.47|0
1721659280000|2024-07-22 14:41:20|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|0
1721659300000|2024-07-22 14:41:40|9040.47|9040.47|9040.44|9040.44|9040.47|9040.47|9040.42|9040.42|0
1721659310000|2024-07-22 14:41:50|9038.75|9038.75|9039.04|9039.04|9039.04|9039.04|9038.75|9038.75|0
1721659320000|2024-07-22 14:42:00|9037.94|9037.94|9037.36|9037.36|9037.94|9037.94|9037.36|9037.36|0
1721659340000|2024-07-22 14:42:20|9037.31|9037.31|9036.21|9036.21|9037.31|9037.31|9036.21|9036.21|0
1721659350000|2024-07-22 14:42:30|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|9035.92|0
1721659370000|2024-07-22 14:42:50|9036.21|9036.21|9035.92|9035.92|9036.21|9036.21|9035.92|9035.92|0
1721659380000|2024-07-22 14:43:00|9037.02|9037.02|9038.12|9038.12|9039.23|9039.23|9037.02|9037.02|0
1721659400000|2024-07-22 14:43:20|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|0
1721659410000|2024-07-22 14:43:30|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|0
1721659420000|2024-07-22 14:43:40|9038.42|9038.42|9037.54|9037.54|9038.42|9038.42|9036.21|9036.21|0
1721659430000|2024-07-22 14:43:50|9036.44|9036.44|9035.9|9035.9|9037.01|9037.01|9035.86|9035.86|0
1721659440000|2024-07-22 14:44:00|9036.49|9036.49|9037.88|9037.88|9037.88|9037.88|9036.49|9036.49|0
1721659450000|2024-07-22 14:44:10|9036.78|9036.78|9038.98|9038.98|9038.98|9038.98|9036.78|9036.78|0
1721659460000|2024-07-22 14:44:20|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|0
1721659470000|2024-07-22 14:44:30|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|9039.32|0
1721659510000|2024-07-22 14:45:10|9037.12|9037.12|9037.12|9037.12|9037.12|9037.12|9037.12|9037.12|0
1721659520000|2024-07-22 14:45:20|9036.82|9036.82|9036.82|9036.82|9036.82|9036.82|9036.82|9036.82|0
1721659530000|2024-07-22 14:45:30|9036.24|9036.24|9035.43|9035.43|9036.24|9036.24|9034.03|9034.03|0
1721659550000|2024-07-22 14:45:50|9034.85|9034.85|9033.16|9033.16|9035.37|9035.37|9033.16|9033.16|0
1721659560000|2024-07-22 14:46:00|9034.26|9034.26|9034.56|9034.56|9034.56|9034.56|9034.26|9034.26|0
1721659580000|2024-07-22 14:46:20|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|0
1721659590000|2024-07-22 14:46:30|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|0
1721659600000|2024-07-22 14:46:40|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|0
1721659610000|2024-07-22 14:46:50|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|0
1721659620000|2024-07-22 14:47:00|9034.01|9034.01|9036.22|9036.22|9036.22|9036.22|9034.01|9034.01|0
1721659630000|2024-07-22 14:47:10|9037.32|9037.32|9037.07|9037.07|9039.3|9039.3|9036.22|9036.22|0
1721659650000|2024-07-22 14:47:30|9036.78|9036.78|9035.68|9035.68|9037.36|9037.36|9035.68|9035.68|0
1721659660000|2024-07-22 14:47:40|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|0
1721659670000|2024-07-22 14:47:50|9037.36|9037.36|9037.36|9037.36|9037.36|9037.36|9037.36|9037.36|0
1721659690000|2024-07-22 14:48:10|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|0
1721659700000|2024-07-22 14:48:20|9040.15|9040.15|9038.24|9038.24|9040.44|9040.44|9038.24|9038.24|0
1721659710000|2024-07-22 14:48:30|9037.66|9037.66|9037.36|9037.36|9037.66|9037.66|9037.36|9037.36|0
1721659720000|2024-07-22 14:48:40|9037.07|9037.07|9037.36|9037.36|9037.36|9037.36|9037.07|9037.07|0
1721659730000|2024-07-22 14:48:50|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9035.14|9035.14|0
1721659740000|2024-07-22 14:49:00|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|0
1721659750000|2024-07-22 14:49:10|9036.23|9036.23|9036.52|9036.52|9036.52|9036.52|9036.23|9036.23|0
1721659760000|2024-07-22 14:49:20|9037.62|9037.62|9035.42|9035.42|9037.62|9037.62|9035.42|9035.42|0
1721659770000|2024-07-22 14:49:30|9035.13|9035.13|9033.96|9033.96|9036.23|9036.23|9033.96|9033.96|0
1721659790000|2024-07-22 14:49:50|9033.91|9033.91|9035.31|9035.31|9035.31|9035.31|9033.91|9033.91|0
1721659800000|2024-07-22 14:50:00|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|0
1721659810000|2024-07-22 14:50:10|9035.58|9035.58|9035.94|9035.94|9038.44|9038.44|9035.58|9035.58|0
1721659820000|2024-07-22 14:50:20|9035.65|9035.65|9036.7|9036.7|9036.7|9036.7|9035.6|9035.6|0
1721659830000|2024-07-22 14:50:30|9035.6|9035.6|9036.7|9036.7|9036.7|9036.7|9035.6|9035.6|0
1721659840000|2024-07-22 14:50:40|9037.81|9037.81|9037.26|9037.26|9038.39|9038.39|9037.26|9037.26|0
1721659860000|2024-07-22 14:51:00|9037.56|9037.56|9039.76|9039.76|9039.76|9039.76|9037.56|9037.56|0
1721659880000|2024-07-22 14:51:20|9039.47|9039.47|9039.76|9039.76|9039.76|9039.76|9039.47|9039.47|0
1721659890000|2024-07-22 14:51:30|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|9040.05|0
1721659920000|2024-07-22 14:52:00|9040.07|9040.07|9039.78|9039.78|9040.07|9040.07|9039.78|9039.78|0
1721659930000|2024-07-22 14:52:10|9039.49|9039.49|9038.42|9038.42|9039.49|9039.49|9038.39|9038.39|0
1721659940000|2024-07-22 14:52:20|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|0
1721659970000|2024-07-22 14:52:50|9039.82|9039.82|9039.82|9039.82|9040.92|9040.92|9039.82|9039.82|0
1721659980000|2024-07-22 14:53:00|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1721659990000|2024-07-22 14:53:10|9039.23|9039.23|9037.84|9037.84|9039.23|9039.23|9037.84|9037.84|0
1721660000000|2024-07-22 14:53:20|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|0
1721660010000|2024-07-22 14:53:30|9038.08|9038.08|9039.48|9039.48|9039.48|9039.48|9038.08|9038.08|0
1721660020000|2024-07-22 14:53:40|9040.58|9040.58|9039.18|9039.18|9040.58|9040.58|9039.18|9039.18|0
1721660050000|2024-07-22 14:54:10|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|0
1721660090000|2024-07-22 14:54:50|9040.58|9040.58|9040.58|9040.58|9041.68|9041.68|9040.58|9040.58|0
1721660100000|2024-07-22 14:55:00|9040.72|9040.72|9041.1|9041.1|9041.1|9041.1|9040.72|9040.72|0
1721660110000|2024-07-22 14:55:10|9041.39|9041.39|9041.1|9041.1|9041.39|9041.39|9041.1|9041.1|0
1721660120000|2024-07-22 14:55:20|9041.06|9041.06|9043.65|9043.65|9044.66|9044.66|9041.06|9041.06|0
1721660130000|2024-07-22 14:55:30|9043.61|9043.61|9043.5|9043.5|9043.61|9043.61|9043.5|9043.5|0
1721660150000|2024-07-22 14:55:50|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|0
1721660160000|2024-07-22 14:56:00|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|0
1721660170000|2024-07-22 14:56:10|9046.29|9046.29|9046.88|9046.88|9046.88|9046.88|9046.29|9046.29|0
1721660180000|2024-07-22 14:56:20|9047.98|9047.98|9047.17|9047.17|9047.98|9047.98|9046.88|9046.88|0
1721660200000|2024-07-22 14:56:40|9047.46|9047.46|9050.25|9050.25|9051.35|9051.35|9047.46|9047.46|0
1721660220000|2024-07-22 14:57:00|9050.54|9050.54|9050.25|9050.25|9050.54|9050.54|9050.25|9050.25|0
1721660230000|2024-07-22 14:57:10|9051.35|9051.35|9051.64|9051.64|9051.64|9051.64|9051.35|9051.35|0
1721660260000|2024-07-22 14:57:40|9052.22|9052.22|9052.22|9052.22|9052.22|9052.22|9052.22|9052.22|0
1721660270000|2024-07-22 14:57:50|9052.52|9052.52|9053.68|9053.68|9053.68|9053.68|9052.52|9052.52|0
1721660280000|2024-07-22 14:58:00|9053.39|9053.39|9053.39|9053.39|9053.39|9053.39|9053.39|9053.39|0
1721660290000|2024-07-22 14:58:10|9053.35|9053.35|9052.25|9052.25|9053.35|9053.35|9052.25|9052.25|0
1721660310000|2024-07-22 14:58:30|9051.95|9051.95|9049.46|9049.46|9051.95|9051.95|9049.46|9049.46|0
1721660320000|2024-07-22 14:58:40|9049.75|9049.75|9049.83|9049.83|9050.94|9050.94|9049.75|9049.75|0
1721660330000|2024-07-22 14:58:50|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|0
1721660360000|2024-07-22 14:59:20|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|0
1721660390000|2024-07-22 14:59:50|9051.28|9051.28|9051.28|9051.28|9051.28|9051.28|9051.28|9051.28|0
1721660400000|2024-07-22 15:00:00|9053.48|9053.48|9049.93|9049.93|9053.48|9053.48|9049.88|9049.88|0
1721660410000|2024-07-22 15:00:10|9051.03|9051.03|9051.05|9051.05|9051.05|9051.05|9051.03|9051.03|0
1721660420000|2024-07-22 15:00:20|9052.45|9052.45|9053.84|9053.84|9053.84|9053.84|9052.45|9052.45|0
1721660440000|2024-07-22 15:00:40|9052.74|9052.74|9054.72|9054.72|9054.72|9054.72|9052.74|9052.74|0
1721660450000|2024-07-22 15:00:50|9055.82|9055.82|9055.82|9055.82|9055.82|9055.82|9054.72|9054.72|0
1721660460000|2024-07-22 15:01:00|9055.53|9055.53|9053.84|9053.84|9055.53|9055.53|9053.84|9053.84|0
1721660470000|2024-07-22 15:01:10|9053.26|9053.26|9052.16|9052.16|9053.26|9053.26|9052.16|9052.16|0
1721660480000|2024-07-22 15:01:20|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|0
1721660490000|2024-07-22 15:01:30|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|0
1721660500000|2024-07-22 15:01:40|9051.05|9051.05|9052.16|9052.16|9052.16|9052.16|9051.05|9051.05|0
1721660520000|2024-07-22 15:02:00|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|9051.05|0
1721660530000|2024-07-22 15:02:10|9051.03|9051.03|9051.32|9051.32|9051.32|9051.32|9051.03|9051.03|0
1721660540000|2024-07-22 15:02:20|9051.61|9051.61|9051.64|9051.64|9051.64|9051.64|9051.61|9051.61|0
1721660550000|2024-07-22 15:02:30|9052.74|9052.74|9052.74|9052.74|9052.74|9052.74|9052.74|9052.74|0
1721660560000|2024-07-22 15:02:40|9053.03|9053.03|9054.13|9054.13|9054.13|9054.13|9053.03|9053.03|0
1721660580000|2024-07-22 15:03:00|9053.84|9053.84|9054.47|9054.47|9054.47|9054.47|9053.84|9053.84|0
1721660590000|2024-07-22 15:03:10|9054.56|9054.56|9057.06|9057.06|9057.06|9057.06|9054.56|9054.56|0
1721660600000|2024-07-22 15:03:20|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|0
1721660610000|2024-07-22 15:03:30|9057.35|9057.35|9055.98|9055.98|9058.48|9058.48|9055.98|9055.98|0
1721660620000|2024-07-22 15:03:40|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|0
1721660640000|2024-07-22 15:04:00|9056.01|9056.01|9055.29|9055.29|9056.01|9056.01|9054.9|9054.9|0
1721660650000|2024-07-22 15:04:10|9056.39|9056.39|9056.98|9056.98|9056.98|9056.98|9056.39|9056.39|0
1721660660000|2024-07-22 15:04:20|9056.68|9056.68|9055.29|9055.29|9056.68|9056.68|9054.19|9054.19|0
1721660670000|2024-07-22 15:04:30|9054.19|9054.19|9054.19|9054.19|9055.29|9055.29|9054.19|9054.19|0
1721660680000|2024-07-22 15:04:40|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|0
1721660700000|2024-07-22 15:05:00|9053.85|9053.85|9053.85|9053.85|9053.85|9053.85|9053.85|9053.85|0
1721660710000|2024-07-22 15:05:10|9053.56|9053.56|9052.45|9052.45|9053.56|9053.56|9052.45|9052.45|0
1721660720000|2024-07-22 15:05:20|9052.5|9052.5|9051.14|9051.14|9052.5|9052.5|9051.11|9051.11|0
1721660730000|2024-07-22 15:05:30|9050.85|9050.85|9050.49|9050.49|9050.85|9050.85|9050.2|9050.2|0
1721660740000|2024-07-22 15:05:40|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|9051.6|0
1721660750000|2024-07-22 15:05:50|9051.89|9051.89|9051.89|9051.89|9051.89|9051.89|9051.89|9051.89|0
1721660760000|2024-07-22 15:06:00|9052.47|9052.47|9053.57|9053.57|9053.57|9053.57|9052.47|9052.47|0
1721660770000|2024-07-22 15:06:10|9053.28|9053.28|9052.18|9052.18|9053.28|9053.28|9052.18|9052.18|0
1721660780000|2024-07-22 15:06:20|9053.28|9053.28|9053.57|9053.57|9053.57|9053.57|9053.28|9053.28|0
1721660790000|2024-07-22 15:06:30|9054.68|9054.68|9056.95|9056.95|9056.95|9056.95|9054.68|9054.68|0
1721660800000|2024-07-22 15:06:40|9055.84|9055.84|9055.55|9055.55|9055.84|9055.84|9055.55|9055.55|0
1721660820000|2024-07-22 15:07:00|9055.84|9055.84|9056.13|9056.13|9056.13|9056.13|9055.84|9055.84|0
1721660830000|2024-07-22 15:07:10|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|0
1721660840000|2024-07-22 15:07:20|9054.97|9054.97|9054.97|9054.97|9054.97|9054.97|9054.97|9054.97|0
1721660850000|2024-07-22 15:07:30|9053.86|9053.86|9053.62|9053.62|9053.86|9053.86|9053.57|9053.57|0
1721660870000|2024-07-22 15:07:50|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|9054.72|0
1721660880000|2024-07-22 15:08:00|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|0
1721660900000|2024-07-22 15:08:20|9055.81|9055.81|9055.52|9055.52|9055.81|9055.81|9055.52|9055.52|0
1721660920000|2024-07-22 15:08:40|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|0
1721660940000|2024-07-22 15:09:00|9056.1|9056.1|9055.81|9055.81|9056.39|9056.39|9055.81|9055.81|0
1721660970000|2024-07-22 15:09:30|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|0
1721660980000|2024-07-22 15:09:40|9056.35|9056.35|9056.35|9056.35|9056.35|9056.35|9056.35|9056.35|0
1721660990000|2024-07-22 15:09:50|9059.14|9059.14|9059.69|9059.69|9059.69|9059.69|9058.03|9058.03|0
1721661000000|2024-07-22 15:10:00|9059.98|9059.98|9062.25|9062.25|9062.25|9062.25|9059.98|9059.98|0
1721661010000|2024-07-22 15:10:10|9062.83|9062.83|9062.74|9062.74|9062.83|9062.83|9062.74|9062.74|0
1721661020000|2024-07-22 15:10:20|9063.04|9063.04|9064.43|9064.43|9065.53|9065.53|9063.04|9063.04|0
1721661030000|2024-07-22 15:10:30|9063.33|9063.33|9063.96|9063.96|9063.96|9063.96|9063.33|9063.33|0
1721661040000|2024-07-22 15:10:40|9063.67|9063.67|9065.87|9065.87|9066.97|9066.97|9063.67|9063.67|0
1721661050000|2024-07-22 15:10:50|9066.75|9066.75|9066.45|9066.45|9066.75|9066.75|9066.45|9066.45|0
1721661070000|2024-07-22 15:11:10|9066.16|9066.16|9066.13|9066.13|9066.16|9066.16|9066.13|9066.13|0
1721661080000|2024-07-22 15:11:20|9066.11|9066.11|9063.36|9063.36|9066.13|9066.13|9063.36|9063.36|0
1721661090000|2024-07-22 15:11:30|9062.26|9062.26|9061.97|9061.97|9062.26|9062.26|9061.97|9061.97|0
1721661100000|2024-07-22 15:11:40|9060.87|9060.87|9060.57|9060.57|9060.87|9060.87|9060.57|9060.57|0
1721661110000|2024-07-22 15:11:50|9061.68|9061.68|9061.66|9061.66|9061.68|9061.68|9061.66|9061.66|0
1721661120000|2024-07-22 15:12:00|9060.56|9060.56|9060.51|9060.51|9060.56|9060.56|9060.51|9060.51|0
1721661130000|2024-07-22 15:12:10|9060.8|9060.8|9060.51|9060.51|9060.8|9060.8|9060.51|9060.51|0
1721661150000|2024-07-22 15:12:30|9059.12|9059.12|9059.12|9059.12|9059.12|9059.12|9059.12|9059.12|0
1721661160000|2024-07-22 15:12:40|9061.32|9061.32|9061.91|9061.91|9061.91|9061.91|9061.32|9061.32|0
1721661170000|2024-07-22 15:12:50|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|0
1721661180000|2024-07-22 15:13:00|9062.72|9062.72|9061.32|9061.32|9062.72|9062.72|9061.32|9061.32|0
1721661190000|2024-07-22 15:13:10|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|0
1721661200000|2024-07-22 15:13:20|9062.72|9062.72|9063.01|9063.01|9063.01|9063.01|9062.72|9062.72|0
1721661210000|2024-07-22 15:13:30|9064.4|9064.4|9064.45|9064.45|9064.45|9064.45|9064.4|9064.4|0
1721661220000|2024-07-22 15:13:40|9064.74|9064.74|9065.03|9065.03|9065.03|9065.03|9064.74|9064.74|0
1721661230000|2024-07-22 15:13:50|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|9066.14|0
1721661240000|2024-07-22 15:14:00|9066.15|9066.15|9066.44|9066.44|9066.46|9066.46|9066.15|9066.15|0
1721661250000|2024-07-22 15:14:10|9066.15|9066.15|9066.15|9066.15|9066.15|9066.15|9066.15|9066.15|0
1721661260000|2024-07-22 15:14:20|9067.26|9067.26|9067.55|9067.55|9067.55|9067.55|9067.26|9067.26|0
1721661270000|2024-07-22 15:14:30|9066.44|9066.44|9065.3|9065.3|9066.44|9066.44|9065.05|9065.05|0
1721661280000|2024-07-22 15:14:40|9064.2|9064.2|9064.2|9064.2|9064.2|9064.2|9064.2|9064.2|0
1721661300000|2024-07-22 15:15:00|9064.49|9064.49|9065.59|9065.59|9065.59|9065.59|9063.39|9063.39|0
1721661310000|2024-07-22 15:15:10|9065.35|9065.35|9063.14|9063.14|9065.35|9065.35|9062.04|9062.04|0
1721661320000|2024-07-22 15:15:20|9062.85|9062.85|9061.75|9061.75|9062.85|9062.85|9061.75|9061.75|0
1721661330000|2024-07-22 15:15:30|9061.7|9061.7|9061.7|9061.7|9061.7|9061.7|9061.7|9061.7|0
1721661340000|2024-07-22 15:15:40|9060.6|9060.6|9061.75|9061.75|9061.75|9061.75|9060.6|9060.6|0
1721661350000|2024-07-22 15:15:50|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|0
1721661360000|2024-07-22 15:16:00|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|0
1721661370000|2024-07-22 15:16:10|9061.73|9061.73|9061.73|9061.73|9061.73|9061.73|9061.73|9061.73|0
1721661390000|2024-07-22 15:16:30|9061.43|9061.43|9062.54|9062.54|9062.54|9062.54|9061.14|9061.14|0
1721661400000|2024-07-22 15:16:40|9062.25|9062.25|9063.64|9063.64|9063.64|9063.64|9062.25|9062.25|0
1721661410000|2024-07-22 15:16:50|9063.93|9063.93|9065.62|9065.62|9065.62|9065.62|9063.93|9063.93|0
1721661420000|2024-07-22 15:17:00|9064.51|9064.51|9065.91|9065.91|9065.91|9065.91|9064.51|9064.51|0
1721661430000|2024-07-22 15:17:10|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|9065.62|0
1721661450000|2024-07-22 15:17:30|9063.41|9063.41|9063.1|9063.1|9063.41|9063.41|9063.1|9063.1|0
1721661460000|2024-07-22 15:17:40|9062|9062|9061.71|9061.71|9062|9062|9061.71|9061.71|0
1721661470000|2024-07-22 15:17:50|9060.61|9060.61|9061.71|9061.71|9061.71|9061.71|9060.61|9060.61|0
1721661480000|2024-07-22 15:18:00|9062|9062|9062|9062|9062|9062|9062|9062|0
1721661490000|2024-07-22 15:18:10|9060.9|9060.9|9060.9|9060.9|9060.9|9060.9|9060.9|9060.9|0
1721661500000|2024-07-22 15:18:20|9060.83|9060.83|9060.83|9060.83|9060.83|9060.83|9060.83|9060.83|0
1721661510000|2024-07-22 15:18:30|9060.81|9060.81|9060.5|9060.5|9060.81|9060.81|9060.5|9060.5|0
1721661520000|2024-07-22 15:18:40|9059.4|9059.4|9060.73|9060.73|9060.73|9060.73|9059.33|9059.33|0
1721661530000|2024-07-22 15:18:50|9061.02|9061.02|9061.11|9061.11|9062.21|9062.21|9061.02|9061.02|0
1721661540000|2024-07-22 15:19:00|9060.82|9060.82|9059.71|9059.71|9060.82|9060.82|9059.71|9059.71|0
1721661550000|2024-07-22 15:19:10|9059.13|9059.13|9058.32|9058.32|9059.13|9059.13|9057.45|9057.45|0
1721661570000|2024-07-22 15:19:30|9058.03|9058.03|9058.03|9058.03|9058.03|9058.03|9058.03|9058.03|0
1721661580000|2024-07-22 15:19:40|9056.93|9056.93|9058.32|9058.32|9058.32|9058.32|9056.93|9056.93|0
1721661590000|2024-07-22 15:19:50|9058.3|9058.3|9058.26|9058.26|9059.36|9059.36|9058.26|9058.26|0
1721661600000|2024-07-22 15:20:00|9058.55|9058.55|9059.65|9059.65|9060.75|9060.75|9058.55|9058.55|0
1721661620000|2024-07-22 15:20:20|9059.6|9059.6|9059.02|9059.02|9059.6|9059.6|9059.02|9059.02|0
1721661630000|2024-07-22 15:20:30|9058.73|9058.73|9057.34|9057.34|9058.73|9058.73|9057.34|9057.34|0
1721661640000|2024-07-22 15:20:40|9058.73|9058.73|9060.13|9060.13|9060.94|9060.94|9058.73|9058.73|0
1721661650000|2024-07-22 15:20:50|9059.83|9059.83|9058.44|9058.44|9059.83|9059.83|9058.44|9058.44|0
1721661660000|2024-07-22 15:21:00|9058.15|9058.15|9055.88|9055.88|9058.15|9058.15|9055.88|9055.88|0
1721661670000|2024-07-22 15:21:10|9054.78|9054.78|9054.48|9054.48|9054.78|9054.78|9054.48|9054.48|0
1721661680000|2024-07-22 15:21:20|9054.78|9054.78|9055.02|9055.02|9055.02|9055.02|9054.73|9054.73|0
1721661700000|2024-07-22 15:21:40|9053.92|9053.92|9053.34|9053.34|9053.92|9053.92|9053.34|9053.34|0
1721661710000|2024-07-22 15:21:50|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|0
1721661750000|2024-07-22 15:22:30|9053.92|9053.92|9053.63|9053.63|9054.73|9054.73|9052.52|9052.52|0
1721661760000|2024-07-22 15:22:40|9052.52|9052.52|9050.84|9050.84|9052.52|9052.52|9050.84|9050.84|0
1721661770000|2024-07-22 15:22:50|9053.34|9053.34|9053.63|9053.63|9053.63|9053.63|9053.34|9053.34|0
1721661780000|2024-07-22 15:23:00|9053.58|9053.58|9052.19|9052.19|9053.58|9053.58|9051.37|9051.37|0
1721661790000|2024-07-22 15:23:10|9051.08|9051.08|9051.08|9051.08|9051.08|9051.08|9051.08|9051.08|0
1721661800000|2024-07-22 15:23:20|9052.19|9052.19|9053.63|9053.63|9053.92|9053.92|9052.19|9052.19|0
1721661810000|2024-07-22 15:23:30|9052.52|9052.52|9050.32|9050.32|9052.82|9052.82|9050.32|9050.32|0
1721661820000|2024-07-22 15:23:40|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|0
1721661830000|2024-07-22 15:23:50|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|0
1721661840000|2024-07-22 15:24:00|9050.84|9050.84|9050.55|9050.55|9050.84|9050.84|9050.55|9050.55|0
1721661850000|2024-07-22 15:24:10|9049.44|9049.44|9050.55|9050.55|9050.55|9050.55|9049.15|9049.15|0
1721661860000|2024-07-22 15:24:20|9050.84|9050.84|9049.69|9049.69|9050.84|9050.84|9049.69|9049.69|0
1721661870000|2024-07-22 15:24:30|9050.79|9050.79|9050.5|9050.5|9050.79|9050.79|9050.5|9050.5|0
1721661880000|2024-07-22 15:24:40|9049.4|9049.4|9047.98|9047.98|9049.4|9049.4|9047.98|9047.98|0
1721661890000|2024-07-22 15:24:50|9047.94|9047.94|9047.63|9047.63|9047.94|9047.94|9047.63|9047.63|0
1721661900000|2024-07-22 15:25:00|9047.61|9047.61|9047.63|9047.63|9048.71|9048.71|9047.61|9047.61|0
1721661910000|2024-07-22 15:25:10|9047.66|9047.66|9048.75|9048.75|9048.77|9048.77|9047.66|9047.66|0
1721661920000|2024-07-22 15:25:20|9047.65|9047.65|9047.96|9047.96|9047.96|9047.96|9047.6|9047.6|0
1721661930000|2024-07-22 15:25:30|9048.26|9048.26|9050.75|9050.75|9050.75|9050.75|9048.26|9048.26|0
1721661940000|2024-07-22 15:25:40|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|0
1721661950000|2024-07-22 15:25:50|9050.5|9050.5|9049.4|9049.4|9050.5|9050.5|9049.4|9049.4|0
1721661970000|2024-07-22 15:26:10|9050.5|9050.5|9049.69|9049.69|9050.5|9050.5|9049.4|9049.4|0
1721661980000|2024-07-22 15:26:20|9049.98|9049.98|9050.03|9050.03|9050.03|9050.03|9049.98|9049.98|0
1721662000000|2024-07-22 15:26:40|9050.32|9050.32|9050.34|9050.34|9050.34|9050.34|9050.32|9050.32|0
1721662010000|2024-07-22 15:26:50|9050.63|9050.63|9050.68|9050.68|9050.68|9050.68|9050.63|9050.63|0
1721662020000|2024-07-22 15:27:00|9050.09|9050.09|9050.09|9050.09|9050.09|9050.09|9050.09|9050.09|0
1721662040000|2024-07-22 15:27:20|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|0
1721662050000|2024-07-22 15:27:30|9050.09|9050.09|9050.09|9050.09|9050.09|9050.09|9050.09|9050.09|0
1721662060000|2024-07-22 15:27:40|9048.99|9048.99|9049.01|9049.01|9049.01|9049.01|9048.99|9048.99|0
1721662070000|2024-07-22 15:27:50|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|0
1721662080000|2024-07-22 15:28:00|9047.89|9047.89|9047.86|9047.86|9047.89|9047.89|9046.76|9046.76|0
1721662090000|2024-07-22 15:28:10|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|9048.97|0
1721662110000|2024-07-22 15:28:30|9047.86|9047.86|9048.97|9048.97|9048.97|9048.97|9047.86|9047.86|0
1721662120000|2024-07-22 15:28:40|9047.86|9047.86|9048.16|9048.16|9048.45|9048.45|9047.86|9047.86|0
1721662140000|2024-07-22 15:29:00|9048.13|9048.13|9050.63|9050.63|9050.63|9050.63|9048.13|9048.13|0
1721662150000|2024-07-22 15:29:10|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1721662160000|2024-07-22 15:29:20|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|0
1721662170000|2024-07-22 15:29:30|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|0
1721662180000|2024-07-22 15:29:40|9049.78|9049.78|9050.88|9050.88|9051.17|9051.17|9049.2|9049.2|0
1721718900000|2024-07-23 07:15:00|8997.26|8997.26|8996.77|8996.77|8997.26|8997.26|8996.16|8996.16|0
1721718910000|2024-07-23 07:15:10|8997.87|8997.87|8996.77|8996.77|8997.87|8997.87|8996.77|8996.77|0
1721718940000|2024-07-23 07:15:40|8997.64|8997.64|9000.14|9000.14|9000.14|9000.14|8997.64|8997.64|0
1721718960000|2024-07-23 07:16:00|8999.85|8999.85|8998.66|8998.66|8999.85|8999.85|8998.66|8998.66|0
1721718970000|2024-07-23 07:16:10|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|0
1721718980000|2024-07-23 07:16:20|8998.08|8998.08|8998.03|8998.03|8998.08|8998.08|8998.03|8998.03|0
1721718990000|2024-07-23 07:16:30|8999.13|8999.13|8998.03|8998.03|8999.13|8999.13|8998.03|8998.03|0
1721719020000|2024-07-23 07:17:00|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|0
1721719040000|2024-07-23 07:17:20|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|0
1721719050000|2024-07-23 07:17:30|8999.2|8999.2|8999.2|8999.2|8999.2|8999.2|8999.2|8999.2|0
1721719060000|2024-07-23 07:17:40|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|0
1721719080000|2024-07-23 07:18:00|9002.51|9002.51|9002.51|9002.51|9003.61|9003.61|9002.51|9002.51|0
1721719090000|2024-07-23 07:18:10|9002.8|9002.8|9002.8|9002.8|9003.9|9003.9|9002.8|9002.8|0
1721719110000|2024-07-23 07:18:30|9001.69|9001.69|9001.11|9001.11|9001.69|9001.69|9000.53|9000.53|0
1721719120000|2024-07-23 07:18:40|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|0
1721719140000|2024-07-23 07:19:00|9003.32|9003.32|9001.11|9001.11|9003.32|9003.32|9001.11|9001.11|0
1721719150000|2024-07-23 07:19:10|9000.84|9000.84|9000.02|9000.02|9000.84|9000.84|8999.73|8999.73|0
1721719160000|2024-07-23 07:19:20|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|0
1721719190000|2024-07-23 07:19:50|8997.17|8997.17|8996.07|8996.07|8997.17|8997.17|8996.07|8996.07|0
1721719200000|2024-07-23 07:20:00|8995.49|8995.49|8995.49|8995.49|8997.69|8997.69|8995.49|8995.49|0
1721719210000|2024-07-23 07:20:10|8994.38|8994.38|8996.21|8996.21|8996.3|8996.3|8994.38|8994.38|0
1721719220000|2024-07-23 07:20:20|8996.3|8996.3|8995.2|8995.2|8996.3|8996.3|8995.2|8995.2|0
1721719230000|2024-07-23 07:20:30|8994.32|8994.32|8995.2|8995.2|8995.2|8995.2|8994.32|8994.32|0
1721719240000|2024-07-23 07:20:40|8995.49|8995.49|8997.47|8997.47|8997.47|8997.47|8995.49|8995.49|0
1721719250000|2024-07-23 07:20:50|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|0
1721719270000|2024-07-23 07:21:10|8999.15|8999.15|8996.95|8996.95|8999.15|8999.15|8996.95|8996.95|0
1721719280000|2024-07-23 07:21:20|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|0
1721719290000|2024-07-23 07:21:30|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|0
1721719300000|2024-07-23 07:21:40|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|0
1721719310000|2024-07-23 07:21:50|8996.95|8996.95|8997.24|8997.24|8997.24|8997.24|8996.95|8996.95|0
1721719320000|2024-07-23 07:22:00|8997.33|8997.33|8994.25|8994.25|8997.33|8997.33|8994.25|8994.25|0
1721719330000|2024-07-23 07:22:10|8993.96|8993.96|8992.27|8992.27|8993.96|8993.96|8992.27|8992.27|0
1721719340000|2024-07-23 07:22:20|8992.56|8992.56|8992.56|8992.56|8992.56|8992.56|8992.56|8992.56|0
1721719350000|2024-07-23 07:22:30|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1721719360000|2024-07-23 07:22:40|8992.56|8992.56|8994.77|8994.77|8994.77|8994.77|8992.56|8992.56|0
1721719370000|2024-07-23 07:22:50|8992.56|8992.56|8991.69|8991.69|8992.56|8992.56|8991.69|8991.69|0
1721719380000|2024-07-23 07:23:00|8991.98|8991.98|8992.56|8992.56|8992.56|8992.56|8991.98|8991.98|0
1721719390000|2024-07-23 07:23:10|8994.77|8994.77|8994.77|8994.77|8994.77|8994.77|8994.77|8994.77|0
1721719400000|2024-07-23 07:23:20|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1721719420000|2024-07-23 07:23:40|8993.96|8993.96|8995.06|8995.06|8995.06|8995.06|8992.86|8992.86|0
1721719430000|2024-07-23 07:23:50|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|0
1721719440000|2024-07-23 07:24:00|8995.31|8995.31|8995.31|8995.31|8995.31|8995.31|8995.31|8995.31|0
1721719450000|2024-07-23 07:24:10|8995.6|8995.6|8994.43|8994.43|8995.6|8995.6|8994.43|8994.43|0
1721719480000|2024-07-23 07:24:40|8993.33|8993.33|8995.97|8995.97|8995.97|8995.97|8993.33|8993.33|0
1721719490000|2024-07-23 07:24:50|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|0
1721719510000|2024-07-23 07:25:10|8995.74|8995.74|8993.99|8993.99|8995.74|8995.74|8993.99|8993.99|0
1721719520000|2024-07-23 07:25:20|8992.89|8992.89|8995.1|8995.1|8995.1|8995.1|8992.89|8992.89|0
1721719530000|2024-07-23 07:25:30|8996.2|8996.2|8996.78|8996.78|8996.78|8996.78|8996.2|8996.2|0
1721719540000|2024-07-23 07:25:40|8995.68|8995.68|8996.78|8996.78|8996.78|8996.78|8995.68|8995.68|0
1721719560000|2024-07-23 07:26:00|8997.88|8997.88|8998.76|8998.76|8998.76|8998.76|8997.88|8997.88|0
1721719570000|2024-07-23 07:26:10|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|0
1721719580000|2024-07-23 07:26:20|8997.36|8997.36|8995.39|8995.39|8997.36|8997.36|8995.39|8995.39|0
1721719590000|2024-07-23 07:26:30|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|0
1721719600000|2024-07-23 07:26:40|8998.62|8998.62|8998.32|8998.32|8998.62|8998.62|8998.32|8998.32|0
1721719610000|2024-07-23 07:26:50|8999.43|8999.43|9000.45|9000.45|9000.51|9000.51|8999.43|8999.43|0
1721719620000|2024-07-23 07:27:00|9001.55|9001.55|9000.15|9000.15|9001.55|9001.55|9000.15|9000.15|0
1721719630000|2024-07-23 07:27:10|9000.2|9000.2|9001.3|9001.3|9001.3|9001.3|9000.2|9000.2|0
1721719640000|2024-07-23 07:27:20|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|0
1721719660000|2024-07-23 07:27:40|9002.18|9002.18|9002.18|9002.18|9002.18|9002.18|9002.18|9002.18|0
1721719670000|2024-07-23 07:27:50|9000.78|9000.78|8999.68|8999.68|9000.78|9000.78|8999.68|8999.68|0
1721719680000|2024-07-23 07:28:00|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|0
1721719690000|2024-07-23 07:28:10|8999.68|8999.68|9002.99|9002.99|9002.99|9002.99|8999.68|8999.68|0
1721719700000|2024-07-23 07:28:20|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|0
1721719710000|2024-07-23 07:28:30|9000.78|9000.78|9000.49|9000.49|9000.78|9000.78|9000.49|9000.49|0
1721719720000|2024-07-23 07:28:40|9002.7|9002.7|9002.99|9002.99|9002.99|9002.99|9002.7|9002.7|0
1721719750000|2024-07-23 07:29:10|9001.89|9001.89|8999.68|8999.68|9001.89|9001.89|8999.68|8999.68|0
1721719760000|2024-07-23 07:29:20|9000.78|9000.78|9001.89|9001.89|9001.89|9001.89|9000.78|9000.78|0
1721719770000|2024-07-23 07:29:30|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|0
1721719800000|2024-07-23 07:30:00|9005.26|9005.26|9005.55|9005.55|9005.55|9005.55|9005.26|9005.26|0
1721719810000|2024-07-23 07:30:10|9004.45|9004.45|9004.16|9004.16|9004.45|9004.45|9004.16|9004.16|0
1721719820000|2024-07-23 07:30:20|9003.05|9003.05|9002.18|9002.18|9003.05|9003.05|9002.18|9002.18|0
1721719830000|2024-07-23 07:30:30|9001.07|9001.07|8999.97|8999.97|9001.07|9001.07|8999.97|8999.97|0
1721719850000|2024-07-23 07:30:50|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|0
1721719860000|2024-07-23 07:31:00|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|0
1721719880000|2024-07-23 07:31:20|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|0
1721719900000|2024-07-23 07:31:40|8999.97|8999.97|9000.78|9000.78|9001.07|9001.07|8999.97|8999.97|0
1721719920000|2024-07-23 07:32:00|9001.95|9001.95|9006.36|9006.36|9006.36|9006.36|9001.95|9001.95|0
1721719930000|2024-07-23 07:32:10|9007.24|9007.24|9007.53|9007.53|9007.53|9007.53|9007.24|9007.24|0
1721719940000|2024-07-23 07:32:20|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|0
1721719990000|2024-07-23 07:33:10|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|0
1721720020000|2024-07-23 07:33:40|9007.24|9007.24|9007.24|9007.24|9007.24|9007.24|9007.24|9007.24|0
1721720040000|2024-07-23 07:34:00|9006.94|9006.94|9005.84|9005.84|9006.94|9006.94|9005.84|9005.84|0
1721720050000|2024-07-23 07:34:10|9004.74|9004.74|9003.05|9003.05|9004.74|9004.74|9003.05|9003.05|0
1721720060000|2024-07-23 07:34:20|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|0
1721720080000|2024-07-23 07:34:40|9002.18|9002.18|9002.29|9002.29|9002.29|9002.29|9002.18|9002.18|0
1721720120000|2024-07-23 07:35:20|9002.58|9002.58|9002.58|9002.58|9002.58|9002.58|9002.58|9002.58|0
1721720170000|2024-07-23 07:36:10|9002.87|9002.87|9002.87|9002.87|9002.87|9002.87|9002.87|9002.87|0
1721720180000|2024-07-23 07:36:20|9002.29|9002.29|9002.29|9002.29|9002.29|9002.29|9002.29|9002.29|0
1721720190000|2024-07-23 07:36:30|9005.6|9005.6|9004.5|9004.5|9005.6|9005.6|9004.5|9004.5|0
1721720240000|2024-07-23 07:37:20|9003.91|9003.91|9003.91|9003.91|9003.91|9003.91|9003.91|9003.91|0
1721720250000|2024-07-23 07:37:30|9004.2|9004.2|9003.1|9003.1|9004.2|9004.2|9003.1|9003.1|0
1721720280000|2024-07-23 07:38:00|9003.98|9003.98|9004.27|9004.27|9004.27|9004.27|9003.98|9003.98|0
1721720300000|2024-07-23 07:38:20|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|0
1721720330000|2024-07-23 07:38:50|9004.23|9004.23|9003.13|9003.13|9004.23|9004.23|9003.13|9003.13|0
1721720380000|2024-07-23 07:39:40|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|0
1721720390000|2024-07-23 07:39:50|9001.44|9001.44|9003.65|9003.65|9003.65|9003.65|9001.44|9001.44|0
1721720440000|2024-07-23 07:40:40|9001.44|9001.44|8999.17|8999.17|9001.44|9001.44|8999.17|8999.17|0
1721720450000|2024-07-23 07:40:50|8999.13|8999.13|8999.13|8999.13|8999.13|8999.13|8999.13|8999.13|0
1721720460000|2024-07-23 07:41:00|8998.94|8998.94|8999.42|8999.42|9000|9000|8998.94|8998.94|0
1721720470000|2024-07-23 07:41:10|8999.37|8999.37|8999.51|8999.51|8999.51|8999.51|8999.37|8999.37|0
1721720500000|2024-07-23 07:41:40|8998.41|8998.41|8997.31|8997.31|8998.41|8998.41|8997.31|8997.31|0
1721720510000|2024-07-23 07:41:50|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|0
1721720520000|2024-07-23 07:42:00|8997.99|8997.99|8997.27|8997.27|8998.38|8998.38|8997.27|8997.27|0
1721720530000|2024-07-23 07:42:10|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|0
1721720540000|2024-07-23 07:42:20|8997.03|8997.03|8997.03|8997.03|8997.03|8997.03|8997.03|8997.03|0
1721720550000|2024-07-23 07:42:30|8997.32|8997.32|8997.03|8997.03|8997.32|8997.32|8997.03|8997.03|0
1721720570000|2024-07-23 07:42:50|8996.89|8996.89|8996.6|8996.6|8996.89|8996.89|8996.6|8996.6|0
1721720610000|2024-07-23 07:43:30|8995.49|8995.49|8995.49|8995.49|8995.49|8995.49|8995.49|8995.49|0
1721720650000|2024-07-23 07:44:10|8994.39|8994.39|8993.81|8993.81|8994.39|8994.39|8993.81|8993.81|0
1721720660000|2024-07-23 07:44:20|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|0
1721720670000|2024-07-23 07:44:30|8994.39|8994.39|8994.1|8994.1|8994.39|8994.39|8994.1|8994.1|0
1721720680000|2024-07-23 07:44:40|8995.2|8995.2|8999.16|8999.16|8999.16|8999.16|8995.2|8995.2|0
1721720690000|2024-07-23 07:44:50|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1721720700000|2024-07-23 07:45:00|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|0
1721720710000|2024-07-23 07:45:10|8996.66|8996.66|8995.79|8995.79|8996.66|8996.66|8995.79|8995.79|0
1721720730000|2024-07-23 07:45:30|8996.37|8996.37|8996.37|8996.37|8996.37|8996.37|8996.37|8996.37|0
1721720740000|2024-07-23 07:45:40|8996.95|8996.95|8997.05|8997.05|8997.05|8997.05|8996.95|8996.95|0
1721720750000|2024-07-23 07:45:50|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|0
1721720770000|2024-07-23 07:46:10|8996.71|8996.71|8996.71|8996.71|8996.71|8996.71|8996.71|8996.71|0
1721720780000|2024-07-23 07:46:20|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|0
1721720790000|2024-07-23 07:46:30|8996.32|8996.32|8996.61|8996.61|8996.61|8996.61|8996.32|8996.32|0
1721720810000|2024-07-23 07:46:50|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|0
1721720820000|2024-07-23 07:47:00|8996.61|8996.61|8997.72|8997.72|8997.72|8997.72|8996.61|8996.61|0
1721720830000|2024-07-23 07:47:10|8998.01|8998.01|8999.11|8999.11|8999.11|8999.11|8998.01|8998.01|0
1721720840000|2024-07-23 07:47:20|8998.01|8998.01|8997.43|8997.43|8998.01|8998.01|8997.43|8997.43|0
1721720860000|2024-07-23 07:47:40|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|0
1721720890000|2024-07-23 07:48:10|8997.43|8997.43|8997.13|8997.13|8997.43|8997.43|8997.13|8997.13|0
1721720900000|2024-07-23 07:48:20|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|0
1721720910000|2024-07-23 07:48:30|8993.53|8993.53|8993.53|8993.53|8993.53|8993.53|8993.53|8993.53|0
1721720950000|2024-07-23 07:49:10|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|0
1721720970000|2024-07-23 07:49:30|8994.05|8994.05|8993.76|8993.76|8994.05|8994.05|8993.76|8993.76|0
1721720990000|2024-07-23 07:49:50|8993.95|8993.95|8995.64|8995.64|8995.64|8995.64|8993.95|8993.95|0
1721721000000|2024-07-23 07:50:00|8993.43|8993.43|8993.43|8993.43|8993.43|8993.43|8993.43|8993.43|0
1721721010000|2024-07-23 07:50:10|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8991.69|8991.69|0
1721721020000|2024-07-23 07:50:20|8991.17|8991.17|8990.06|8990.06|8991.17|8991.17|8990.06|8990.06|0
1721721030000|2024-07-23 07:50:30|8989.48|8989.48|8989.73|8989.73|8989.73|8989.73|8989.48|8989.48|0
1721721040000|2024-07-23 07:50:40|8990.83|8990.83|8991.12|8991.12|8991.12|8991.12|8990.83|8990.83|0
1721721050000|2024-07-23 07:50:50|8988.92|8988.92|8989.21|8989.21|8989.21|8989.21|8988.92|8988.92|0
1721721070000|2024-07-23 07:51:10|8989.79|8989.79|8993.1|8993.1|8993.1|8993.1|8989.79|8989.79|0
1721721080000|2024-07-23 07:51:20|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|8992.81|0
1721721100000|2024-07-23 07:51:40|8993.39|8993.39|8993.98|8993.98|8993.98|8993.98|8993.39|8993.39|0
1721721120000|2024-07-23 07:52:00|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|0
1721721150000|2024-07-23 07:52:30|8993.82|8993.82|8992.14|8992.14|8993.82|8993.82|8992.14|8992.14|0
1721721170000|2024-07-23 07:52:50|8992.09|8992.09|8992.09|8992.09|8992.09|8992.09|8992.09|8992.09|0
1721721180000|2024-07-23 07:53:00|8991.8|8991.8|8990.7|8990.7|8991.8|8991.8|8990.7|8990.7|0
1721721220000|2024-07-23 07:53:40|8989.59|8989.59|8989.59|8989.59|8989.59|8989.59|8989.59|8989.59|0
1721721240000|2024-07-23 07:54:00|8989.3|8989.3|8988.43|8988.43|8989.3|8989.3|8988.43|8988.43|0
1721721250000|2024-07-23 07:54:10|8988.72|8988.72|8988.88|8988.88|8988.88|8988.88|8988.59|8988.59|0
1721721260000|2024-07-23 07:54:20|8988.95|8988.95|8988.66|8988.66|8988.95|8988.95|8988.66|8988.66|0
1721721310000|2024-07-23 07:55:10|8988.76|8988.76|8987.08|8987.08|8988.76|8988.76|8987.08|8987.08|0
1721721320000|2024-07-23 07:55:20|8988.18|8988.18|8988.18|8988.18|8988.18|8988.18|8988.18|8988.18|0
1721721330000|2024-07-23 07:55:30|8989.28|8989.28|8989.28|8989.28|8989.28|8989.28|8989.28|8989.28|0
1721721380000|2024-07-23 07:56:20|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|8990.39|0
1721721400000|2024-07-23 07:56:40|8990.34|8990.34|8989.23|8989.23|8990.34|8990.34|8989.23|8989.23|0
1721721410000|2024-07-23 07:56:50|8989.2|8989.2|8989.22|8989.22|8989.22|8989.22|8989.2|8989.2|0
1721721420000|2024-07-23 07:57:00|8988.93|8988.93|8987.82|8987.82|8989.22|8989.22|8987.82|8987.82|0
1721721430000|2024-07-23 07:57:10|8987.53|8987.53|8987.24|8987.24|8987.53|8987.53|8987.24|8987.24|0
1721721440000|2024-07-23 07:57:20|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|0
1721721450000|2024-07-23 07:57:30|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|0
1721721480000|2024-07-23 07:58:00|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|8987.53|0
1721721490000|2024-07-23 07:58:10|8986.43|8986.43|8985.33|8985.33|8986.43|8986.43|8985.33|8985.33|0
1721721510000|2024-07-23 07:58:30|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|0
1721721520000|2024-07-23 07:58:40|8985.33|8985.33|8985.33|8985.33|8985.33|8985.33|8985.33|8985.33|0
1721721570000|2024-07-23 07:59:30|8985.03|8985.03|8985.85|8985.85|8985.85|8985.85|8984.74|8984.74|0
1721721580000|2024-07-23 07:59:40|8986.43|8986.43|8987.53|8987.53|8987.53|8987.53|8986.43|8986.43|0
1721721590000|2024-07-23 07:59:50|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|0
1721721600000|2024-07-23 08:00:00|8988.34|8988.34|8988.34|8988.34|8988.34|8988.34|8988.34|8988.34|0
1721721610000|2024-07-23 08:00:10|8988.93|8988.93|8988.63|8988.63|8988.93|8988.93|8988.63|8988.63|0
1721721630000|2024-07-23 08:00:30|8985.33|8985.33|8985.33|8985.33|8985.33|8985.33|8985.33|8985.33|0
1721721640000|2024-07-23 08:00:40|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|0
1721721650000|2024-07-23 08:00:50|8985.33|8985.33|8984.22|8984.22|8985.33|8985.33|8984.22|8984.22|0
1721721660000|2024-07-23 08:01:00|8983.12|8983.12|8984.66|8984.66|8984.66|8984.66|8983.12|8983.12|0
1721721690000|2024-07-23 08:01:30|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|0
1721721710000|2024-07-23 08:01:50|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|0
1721721720000|2024-07-23 08:02:00|8983.55|8983.55|8983.55|8983.55|8983.55|8983.55|8983.55|8983.55|0
1721721740000|2024-07-23 08:02:20|8984.66|8984.66|8984.95|8984.95|8984.95|8984.95|8984.66|8984.66|0
1721721820000|2024-07-23 08:03:40|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|0
1721721830000|2024-07-23 08:03:50|8986.93|8986.93|8988.03|8988.03|8988.03|8988.03|8986.93|8986.93|0
1721721840000|2024-07-23 08:04:00|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|0
1721721850000|2024-07-23 08:04:10|8987.22|8987.22|8987.22|8987.22|8987.22|8987.22|8987.22|8987.22|0
1721721860000|2024-07-23 08:04:20|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|0
1721721900000|2024-07-23 08:05:00|8987.32|8987.32|8987.03|8987.03|8987.32|8987.32|8987.03|8987.03|0
1721721910000|2024-07-23 08:05:10|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|0
1721721940000|2024-07-23 08:05:40|8986.15|8986.15|8982.17|8982.17|8986.15|8986.15|8982.17|8982.17|0
1721721950000|2024-07-23 08:05:50|8981.06|8981.06|8980.48|8980.48|8981.06|8981.06|8980.48|8980.48|0
1721721960000|2024-07-23 08:06:00|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|0
1721721970000|2024-07-23 08:06:10|8981.29|8981.29|8982.17|8982.17|8982.17|8982.17|8981.29|8981.29|0
1721721980000|2024-07-23 08:06:20|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|8982.75|0
1721721990000|2024-07-23 08:06:30|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|0
1721722090000|2024-07-23 08:08:10|8983.04|8983.04|8983.04|8983.04|8983.04|8983.04|8983.04|8983.04|0
1721722120000|2024-07-23 08:08:40|8984.15|8984.15|8985.31|8985.31|8985.31|8985.31|8984.15|8984.15|0
1721722160000|2024-07-23 08:09:20|8985.6|8985.6|8986.71|8986.71|8986.71|8986.71|8985.6|8985.6|0
1721722180000|2024-07-23 08:09:40|8987.87|8987.87|8990.08|8990.08|8990.08|8990.08|8987.87|8987.87|0
1721722200000|2024-07-23 08:10:00|8990.66|8990.66|8990.66|8990.66|8990.66|8990.66|8990.66|8990.66|0
1721722210000|2024-07-23 08:10:10|8991.76|8991.76|8992.05|8992.05|8992.05|8992.05|8991.76|8991.76|0
1721722230000|2024-07-23 08:10:30|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|0
1721722240000|2024-07-23 08:10:40|8992.05|8992.05|8992.05|8992.05|8992.05|8992.05|8992.05|8992.05|0
1721722280000|2024-07-23 08:11:20|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|0
1721722290000|2024-07-23 08:11:30|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|0
1721722310000|2024-07-23 08:11:50|8992.35|8992.35|8992.39|8992.39|8992.39|8992.39|8992.35|8992.35|0
1721722320000|2024-07-23 08:12:00|8992.68|8992.68|8992.68|8992.68|8992.68|8992.68|8992.68|8992.68|0
1721722330000|2024-07-23 08:12:10|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|8993.79|0
1721722350000|2024-07-23 08:12:30|8993.49|8993.49|8994.31|8994.31|8994.31|8994.31|8992.91|8992.91|0
1721722370000|2024-07-23 08:12:50|8994.02|8994.02|8992.91|8992.91|8994.02|8994.02|8992.91|8992.91|0
1721722390000|2024-07-23 08:13:10|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|8992.86|0
1721722400000|2024-07-23 08:13:20|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|0
1721722420000|2024-07-23 08:13:40|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|0
1721722430000|2024-07-23 08:13:50|8992.15|8992.15|8991.57|8991.57|8992.15|8992.15|8991.57|8991.57|0
1721722440000|2024-07-23 08:14:00|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|0
1721722450000|2024-07-23 08:14:10|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|0
1721722480000|2024-07-23 08:14:40|8993.71|8993.71|8994.29|8994.29|8994.29|8994.29|8993.71|8993.71|0
1721722530000|2024-07-23 08:15:30|8994|8994|8994|8994|8994|8994|8994|8994|0
1721722550000|2024-07-23 08:15:50|8996.2|8996.2|8996.24|8996.24|8996.24|8996.24|8996.2|8996.2|0
1721722560000|2024-07-23 08:16:00|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|0
1721722570000|2024-07-23 08:16:10|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|0
1721722580000|2024-07-23 08:16:20|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|0
1721722590000|2024-07-23 08:16:30|8996.58|8996.58|8996.58|8996.58|8996.58|8996.58|8996.58|8996.58|0
1721722620000|2024-07-23 08:17:00|8996.87|8996.87|8998.26|8998.26|8998.55|8998.55|8996.87|8996.87|0
1721722630000|2024-07-23 08:17:10|8998.52|8998.52|8998.52|8998.52|8998.52|8998.52|8998.52|8998.52|0
1721722650000|2024-07-23 08:17:30|8998.64|8998.64|9000.1|9000.1|9000.1|9000.1|8998.64|8998.64|0
1721722660000|2024-07-23 08:17:40|9001.2|9001.2|9001.2|9001.2|9001.2|9001.2|9001.2|9001.2|0
1721722670000|2024-07-23 08:17:50|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|0
1721722690000|2024-07-23 08:18:10|9000.54|9000.54|9000.59|9000.59|9000.59|9000.59|9000.54|9000.54|0
1721722700000|2024-07-23 08:18:20|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|9000.3|0
1721722710000|2024-07-23 08:18:30|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|0
1721722740000|2024-07-23 08:19:00|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|0
1721722750000|2024-07-23 08:19:10|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|0
1721722770000|2024-07-23 08:19:30|9000.15|9000.15|8999.6|8999.6|9000.15|9000.15|8999.55|8999.55|0
1721722790000|2024-07-23 08:19:50|8999.01|8999.01|8999.01|8999.01|8999.01|8999.01|8999.01|8999.01|0
1721722810000|2024-07-23 08:20:10|8998.97|8998.97|8998.93|8998.93|8998.97|8998.97|8998.93|8998.93|0
1721722820000|2024-07-23 08:20:20|8998.89|8998.89|8998.86|8998.86|8998.89|8998.89|8998.86|8998.86|0
1721722830000|2024-07-23 08:20:30|8998.84|8998.84|8999.95|8999.95|8999.95|8999.95|8998.84|8998.84|0
1721722900000|2024-07-23 08:21:40|9000.53|9000.53|9000.53|9000.53|9000.53|9000.53|9000.53|9000.53|0
1721722960000|2024-07-23 08:22:40|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|0
1721722970000|2024-07-23 08:22:50|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1721722980000|2024-07-23 08:23:00|9003.83|9003.83|9003.31|9003.31|9003.83|9003.83|9002.73|9002.73|0
1721723000000|2024-07-23 08:23:20|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|0
1721723020000|2024-07-23 08:23:40|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|0
1721723050000|2024-07-23 08:24:10|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|0
1721723070000|2024-07-23 08:24:30|9001.62|9001.62|8998.54|8998.54|9001.62|9001.62|8998.54|8998.54|0
1721723080000|2024-07-23 08:24:40|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|0
1721723090000|2024-07-23 08:24:50|8998.54|8998.54|8998.54|8998.54|8998.54|8998.54|8998.54|8998.54|0
1721723160000|2024-07-23 08:26:00|8999.42|8999.42|8999.13|8999.13|8999.42|8999.42|8999.13|8999.13|0
1721723180000|2024-07-23 08:26:20|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|0
1721723220000|2024-07-23 08:27:00|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|0
1721723240000|2024-07-23 08:27:20|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|9000.12|0
1721723280000|2024-07-23 08:28:00|9000.08|9000.08|8999.79|8999.79|9000.08|9000.08|8999.79|8999.79|0
1721723290000|2024-07-23 08:28:10|9000.08|9000.08|9000.95|9000.95|9000.95|9000.95|9000.08|9000.08|0
1721723300000|2024-07-23 08:28:20|9000.37|9000.37|9001.24|9001.24|9001.24|9001.24|9000.37|9000.37|0
1721723320000|2024-07-23 08:28:40|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|0
1721723340000|2024-07-23 08:29:00|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|0
1721723350000|2024-07-23 08:29:10|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|0
1721723360000|2024-07-23 08:29:20|9000.51|9000.51|8999.93|8999.93|9000.51|9000.51|8999.93|8999.93|0
1721723370000|2024-07-23 08:29:30|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|0
1721723380000|2024-07-23 08:29:40|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|0
1721723410000|2024-07-23 08:30:10|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|0
1721723420000|2024-07-23 08:30:20|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|0
1721723430000|2024-07-23 08:30:30|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|0
1721723460000|2024-07-23 08:31:00|9001.62|9001.62|9002.72|9002.72|9002.72|9002.72|9001.62|9001.62|0
1721723470000|2024-07-23 08:31:10|9003.88|9003.88|9003.88|9003.88|9003.88|9003.88|9003.88|9003.88|0
1721723490000|2024-07-23 08:31:30|9003.87|9003.87|9003.85|9003.85|9003.87|9003.87|9003.85|9003.85|0
1721723520000|2024-07-23 08:32:00|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|0
1721723540000|2024-07-23 08:32:20|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|0
1721723550000|2024-07-23 08:32:30|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|0
1721723560000|2024-07-23 08:32:40|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|0
1721723570000|2024-07-23 08:32:50|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|0
1721723580000|2024-07-23 08:33:00|9003.67|9003.67|9003.62|9003.62|9003.67|9003.67|9003.58|9003.58|0
1721723600000|2024-07-23 08:33:20|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|0
1721723620000|2024-07-23 08:33:40|9005.02|9005.02|9004.87|9004.87|9005.02|9005.02|9004.87|9004.87|0
1721723670000|2024-07-23 08:34:30|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|0
1721723680000|2024-07-23 08:34:40|9006.56|9006.56|9006.85|9006.85|9006.85|9006.85|9006.56|9006.56|0
1721723690000|2024-07-23 08:34:50|9007.95|9007.95|9007.95|9007.95|9007.95|9007.95|9007.95|9007.95|0
1721723710000|2024-07-23 08:35:10|9009.06|9009.06|9009.93|9009.93|9009.93|9009.93|9009.06|9009.06|0
1721723730000|2024-07-23 08:35:30|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|0
1721723740000|2024-07-23 08:35:40|9010.74|9010.74|9011.04|9011.04|9011.04|9011.04|9010.74|9010.74|0
1721723750000|2024-07-23 08:35:50|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|0
1721723770000|2024-07-23 08:36:10|9010.45|9010.45|9010.45|9010.45|9010.45|9010.45|9010.45|9010.45|0
1721723780000|2024-07-23 08:36:20|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|0
1721723820000|2024-07-23 08:37:00|9010.7|9010.7|9010.11|9010.11|9010.7|9010.7|9010.11|9010.11|0
1721723850000|2024-07-23 08:37:30|9011.22|9011.22|9011.22|9011.22|9011.22|9011.22|9011.22|9011.22|0
1721723860000|2024-07-23 08:37:40|9010.93|9010.93|9009.82|9009.82|9010.93|9010.93|9009.82|9009.82|0
1721723890000|2024-07-23 08:38:10|9010.93|9010.93|9010.34|9010.34|9010.93|9010.93|9010.34|9010.34|0
1721723930000|2024-07-23 08:38:50|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|0
1721723940000|2024-07-23 08:39:00|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|0
1721723990000|2024-07-23 08:39:50|9010.93|9010.93|9010.93|9010.93|9010.93|9010.93|9010.93|9010.93|0
1721724000000|2024-07-23 08:40:00|9012.03|9012.03|9012.03|9012.03|9012.03|9012.03|9012.03|9012.03|0
1721724020000|2024-07-23 08:40:20|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|0
1721724040000|2024-07-23 08:40:40|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|0
1721724070000|2024-07-23 08:41:10|9011.74|9011.74|9011.45|9011.45|9011.74|9011.74|9011.45|9011.45|0
1721724090000|2024-07-23 08:41:30|9012.55|9012.55|9011.15|9011.15|9012.55|9012.55|9011.15|9011.15|0
1721724120000|2024-07-23 08:42:00|9012.03|9012.03|9011.74|9011.74|9012.03|9012.03|9011.74|9011.74|0
1721724140000|2024-07-23 08:42:20|9011.15|9011.15|9011.15|9011.15|9011.15|9011.15|9011.15|9011.15|0
1721724160000|2024-07-23 08:42:40|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|0
1721724190000|2024-07-23 08:43:10|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|0
1721724220000|2024-07-23 08:43:40|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|0
1721724230000|2024-07-23 08:43:50|9012.26|9012.26|9012.55|9012.55|9012.55|9012.55|9012.26|9012.26|0
1721724240000|2024-07-23 08:44:00|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|0
1721724290000|2024-07-23 08:44:50|9012.55|9012.55|9012.55|9012.55|9012.55|9012.55|9012.55|9012.55|0
1721724300000|2024-07-23 08:45:00|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|0
1721724310000|2024-07-23 08:45:10|9015.86|9015.86|9016.44|9016.44|9016.44|9016.44|9015.86|9015.86|0
1721724330000|2024-07-23 08:45:30|9017.54|9017.54|9018.65|9018.65|9018.65|9018.65|9017.54|9017.54|0
1721724370000|2024-07-23 08:46:10|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|0
1721724380000|2024-07-23 08:46:20|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|0
1721724390000|2024-07-23 08:46:30|9018.46|9018.46|9020.15|9020.15|9020.15|9020.15|9018.46|9018.46|0
1721724400000|2024-07-23 08:46:40|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|0
1721724420000|2024-07-23 08:47:00|9019.57|9019.57|9019.28|9019.28|9019.57|9019.57|9019.28|9019.28|0
1721724430000|2024-07-23 08:47:10|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|9020.38|0
1721724470000|2024-07-23 08:47:50|9020.43|9020.43|9019.13|9019.13|9020.52|9020.52|9019.13|9019.13|0
1721724480000|2024-07-23 08:48:00|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|0
1721724550000|2024-07-23 08:49:10|9018.25|9018.25|9016.57|9016.57|9018.25|9018.25|9016.57|9016.57|0
1721724560000|2024-07-23 08:49:20|9015.46|9015.46|9014.36|9014.36|9015.46|9015.46|9014.36|9014.36|0
1721724570000|2024-07-23 08:49:30|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|0
1721724580000|2024-07-23 08:49:40|9013.2|9013.2|9013.2|9013.2|9013.2|9013.2|9013.2|9013.2|0
1721724590000|2024-07-23 08:49:50|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|0
1721724600000|2024-07-23 08:50:00|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|0
1721724610000|2024-07-23 08:50:10|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|0
1721724630000|2024-07-23 08:50:30|9011.28|9011.28|9011.45|9011.45|9011.45|9011.45|9011.28|9011.28|0
1721724640000|2024-07-23 08:50:40|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|0
1721724650000|2024-07-23 08:50:50|9010.91|9010.91|9008.71|9008.71|9010.91|9010.91|9008.71|9008.71|0
1721724690000|2024-07-23 08:51:30|9009.29|9009.29|9009|9009|9009.29|9009.29|9009|9009|0
1721724700000|2024-07-23 08:51:40|9010.1|9010.1|9010.39|9010.39|9010.39|9010.39|9010.1|9010.1|0
1721724710000|2024-07-23 08:51:50|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|0
1721724720000|2024-07-23 08:52:00|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|0
1721724760000|2024-07-23 08:52:40|9012.89|9012.89|9013.18|9013.18|9013.18|9013.18|9012.89|9012.89|0
1721724770000|2024-07-23 08:52:50|9014.28|9014.28|9014.28|9014.28|9014.28|9014.28|9014.28|9014.28|0
1721724830000|2024-07-23 08:53:50|9014.57|9014.57|9013.47|9013.47|9014.57|9014.57|9013.47|9013.47|0
1721724850000|2024-07-23 08:54:10|9013.76|9013.76|9013.76|9013.76|9013.76|9013.76|9013.76|9013.76|0
1721724900000|2024-07-23 08:55:00|9013.47|9013.47|9012.89|9012.89|9013.47|9013.47|9012.89|9012.89|0
1721724910000|2024-07-23 08:55:10|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|0
1721724960000|2024-07-23 08:56:00|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|0
1721724990000|2024-07-23 08:56:30|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|0
1721725010000|2024-07-23 08:56:50|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|9009.81|0
1721725020000|2024-07-23 08:57:00|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|9010.68|0
1721725070000|2024-07-23 08:57:50|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|0
1721725090000|2024-07-23 08:58:10|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|9015.39|0
1721725110000|2024-07-23 08:58:30|9013.64|9013.64|9013.64|9013.64|9013.64|9013.64|9013.64|9013.64|0
1721725120000|2024-07-23 08:58:40|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|0
1721725150000|2024-07-23 08:59:10|9012.44|9012.44|9011.86|9011.86|9012.44|9012.44|9011.86|9011.86|0
1721725180000|2024-07-23 08:59:40|9011.57|9011.57|9011.57|9011.57|9011.57|9011.57|9011.57|9011.57|0
1721725200000|2024-07-23 09:00:00|9011.52|9011.52|9010.46|9010.46|9011.52|9011.52|9009.32|9009.32|0
1721725210000|2024-07-23 09:00:10|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|0
1721725230000|2024-07-23 09:00:30|9009.36|9009.36|9009.65|9009.65|9009.65|9009.65|9009.36|9009.36|0
1721725260000|2024-07-23 09:01:00|9010.76|9010.76|9010.76|9010.76|9011.05|9011.05|9010.76|9010.76|0
1721725310000|2024-07-23 09:01:50|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|0
1721725360000|2024-07-23 09:02:40|9009.67|9009.67|9009.67|9009.67|9009.67|9009.67|9009.67|9009.67|0
1721725390000|2024-07-23 09:03:10|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|0
1721725420000|2024-07-23 09:03:40|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|0
1721725430000|2024-07-23 09:03:50|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|0
1721725440000|2024-07-23 09:04:00|9008.8|9008.8|9007.7|9007.7|9008.8|9008.8|9007.7|9007.7|0
1721725450000|2024-07-23 09:04:10|9007.41|9007.41|9006.3|9006.3|9007.41|9007.41|9006.3|9006.3|0
1721725460000|2024-07-23 09:04:20|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|0
1721725500000|2024-07-23 09:05:00|9006.59|9006.59|9006.42|9006.42|9006.59|9006.59|9006.42|9006.42|0
1721725530000|2024-07-23 09:05:30|9006.13|9006.13|9006.13|9006.13|9006.13|9006.13|9006.13|9006.13|0
1721725560000|2024-07-23 09:06:00|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|0
1721725570000|2024-07-23 09:06:10|9006.38|9006.38|9008.06|9008.06|9008.36|9008.36|9006.38|9006.38|0
1721725580000|2024-07-23 09:06:20|9008.08|9008.08|9008.03|9008.03|9008.08|9008.08|9008.03|9008.03|0
1721725590000|2024-07-23 09:06:30|9008|9008|9008|9008|9008|9008|9008|9008|0
1721725600000|2024-07-23 09:06:40|9007.98|9007.98|9007.98|9007.98|9007.98|9007.98|9007.98|9007.98|0
1721725630000|2024-07-23 09:07:10|9007.69|9007.69|9007.71|9007.71|9007.71|9007.71|9007.66|9007.66|0
1721725690000|2024-07-23 09:08:10|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|0
1721725710000|2024-07-23 09:08:30|9008.72|9008.72|9009.01|9009.01|9009.01|9009.01|9008.72|9008.72|0
1721725720000|2024-07-23 09:08:40|9008.72|9008.72|9008.72|9008.72|9008.72|9008.72|9008.72|9008.72|0
1721725740000|2024-07-23 09:09:00|9008.42|9008.42|9009.01|9009.01|9009.01|9009.01|9008.42|9008.42|0
1721725760000|2024-07-23 09:09:20|9007.61|9007.61|9007.61|9007.61|9007.71|9007.71|9007.61|9007.61|0
1721725770000|2024-07-23 09:09:30|9007.66|9007.66|9006.51|9006.51|9007.66|9007.66|9006.51|9006.51|0
1721725780000|2024-07-23 09:09:40|9006.56|9006.56|9006.61|9006.61|9006.61|9006.61|9006.56|9006.56|0
1721725800000|2024-07-23 09:10:00|9005.5|9005.5|9007.71|9007.71|9007.71|9007.71|9005.5|9005.5|0
1721725810000|2024-07-23 09:10:10|9007.13|9007.13|9006.83|9006.83|9007.13|9007.13|9006.83|9006.83|0
1721725830000|2024-07-23 09:10:30|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|0
1721725840000|2024-07-23 09:10:40|9008.23|9008.23|9008.52|9008.52|9008.52|9008.52|9008.23|9008.23|0
1721725850000|2024-07-23 09:10:50|9009.91|9009.91|9010.16|9010.16|9010.21|9010.21|9009.91|9009.91|0
1721725870000|2024-07-23 09:11:10|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|0
1721725880000|2024-07-23 09:11:20|9011.21|9011.21|9011.3|9011.3|9011.35|9011.35|9011.21|9011.21|0
1721725890000|2024-07-23 09:11:30|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|0
1721725900000|2024-07-23 09:11:40|9010.72|9010.72|9010.72|9010.72|9010.72|9010.72|9010.72|9010.72|0
1721725950000|2024-07-23 09:12:30|9009.61|9009.61|9009.61|9009.61|9009.61|9009.61|9009.61|9009.61|0
1721725960000|2024-07-23 09:12:40|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|0
1721725970000|2024-07-23 09:12:50|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|0
1721725980000|2024-07-23 09:13:00|9010.78|9010.78|9013.28|9013.28|9013.28|9013.28|9010.78|9010.78|0
1721725990000|2024-07-23 09:13:10|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|0
1721726010000|2024-07-23 09:13:30|9013.86|9013.86|9013.81|9013.81|9013.86|9013.86|9013.81|9013.81|0
1721726030000|2024-07-23 09:13:50|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|0
1721726050000|2024-07-23 09:14:10|9014.1|9014.1|9014.1|9014.1|9014.1|9014.1|9014.1|9014.1|0
1721726070000|2024-07-23 09:14:30|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|0
1721726100000|2024-07-23 09:15:00|9014.62|9014.62|9015.21|9015.21|9015.21|9015.21|9014.62|9014.62|0
1721726130000|2024-07-23 09:15:30|9014.1|9014.1|9014.1|9014.1|9014.1|9014.1|9014.1|9014.1|0
1721726150000|2024-07-23 09:15:50|9013.81|9013.81|9012.42|9012.42|9013.81|9013.81|9012.42|9012.42|0
1721726160000|2024-07-23 09:16:00|9012.13|9012.13|9011.54|9011.54|9012.13|9012.13|9011.54|9011.54|0
1721726200000|2024-07-23 09:16:40|9011.5|9011.5|9010.39|9010.39|9011.5|9011.5|9010.39|9010.39|0
1721726230000|2024-07-23 09:17:10|9010.1|9010.1|9010.1|9010.1|9010.15|9010.15|9010.1|9010.1|0
1721726240000|2024-07-23 09:17:20|9009.81|9009.81|9010.1|9010.1|9010.1|9010.1|9009.81|9009.81|0
1721726290000|2024-07-23 09:18:10|9010.69|9010.69|9010.98|9010.98|9010.98|9010.98|9010.69|9010.69|0
1721726300000|2024-07-23 09:18:20|9012.08|9012.08|9012.08|9012.08|9012.08|9012.08|9012.08|9012.08|0
1721726310000|2024-07-23 09:18:30|9012.13|9012.13|9011.84|9011.84|9012.13|9012.13|9011.84|9011.84|0
1721726320000|2024-07-23 09:18:40|9011.99|9011.99|9011.9|9011.9|9011.99|9011.99|9011.9|9011.9|0
1721726330000|2024-07-23 09:18:50|9010.8|9010.8|9010.8|9010.8|9010.8|9010.8|9010.8|9010.8|0
1721726350000|2024-07-23 09:19:10|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|0
1721726370000|2024-07-23 09:19:30|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|0
1721726380000|2024-07-23 09:19:40|9013.81|9013.81|9012.71|9012.71|9013.81|9013.81|9012.71|9012.71|0
1721726400000|2024-07-23 09:20:00|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|0
1721726460000|2024-07-23 09:21:00|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|0
1721726480000|2024-07-23 09:21:20|9014.69|9014.69|9016.08|9016.08|9016.08|9016.08|9014.69|9014.69|0
1721726510000|2024-07-23 09:21:50|9016.67|9016.67|9016.67|9016.67|9016.67|9016.67|9016.67|9016.67|0
1721726520000|2024-07-23 09:22:00|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|0
1721726560000|2024-07-23 09:22:40|9018.87|9018.87|9019.16|9019.16|9019.16|9019.16|9018.87|9018.87|0
1721726570000|2024-07-23 09:22:50|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|0
1721726590000|2024-07-23 09:23:10|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|0
1721726600000|2024-07-23 09:23:20|9019.21|9019.21|9019.21|9019.21|9019.21|9019.21|9019.21|9019.21|0
1721726610000|2024-07-23 09:23:30|9018.11|9018.11|9016.42|9016.42|9018.11|9018.11|9016.42|9016.42|0
1721726620000|2024-07-23 09:23:40|9016.37|9016.37|9016.67|9016.67|9016.67|9016.67|9016.37|9016.37|0
1721726670000|2024-07-23 09:24:30|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|0
1721726680000|2024-07-23 09:24:40|9018.06|9018.06|9018.35|9018.35|9018.35|9018.35|9018.06|9018.06|0
1721726700000|2024-07-23 09:25:00|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|0
1721726710000|2024-07-23 09:25:10|9019.5|9019.5|9018.4|9018.4|9019.5|9019.5|9018.4|9018.4|0
1721726720000|2024-07-23 09:25:20|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|0
1721726730000|2024-07-23 09:25:30|9018.4|9018.4|9020.04|9020.04|9020.04|9020.04|9018.4|9018.4|0
1721726750000|2024-07-23 09:25:50|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|0
1721726760000|2024-07-23 09:26:00|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|0
1721726770000|2024-07-23 09:26:10|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|0
1721726800000|2024-07-23 09:26:40|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|0
1721726810000|2024-07-23 09:26:50|9019.16|9019.16|9018.87|9018.87|9019.46|9019.46|9018.87|9018.87|0
1721726840000|2024-07-23 09:27:20|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|9018.58|0
1721726870000|2024-07-23 09:27:50|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|0
1721726930000|2024-07-23 09:28:50|9021.14|9021.14|9021.19|9021.19|9021.19|9021.19|9021.14|9021.14|0
1721726940000|2024-07-23 09:29:00|9021.14|9021.14|9021.19|9021.19|9021.19|9021.19|9021.14|9021.14|0
1721726950000|2024-07-23 09:29:10|9020.31|9020.31|9020.27|9020.27|9020.31|9020.31|9020.27|9020.27|0
1721726960000|2024-07-23 09:29:20|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|0
1721726970000|2024-07-23 09:29:30|9018.15|9018.15|9018.15|9018.15|9018.15|9018.15|9018.15|9018.15|0
1721726980000|2024-07-23 09:29:40|9018.45|9018.45|9020.18|9020.18|9020.18|9020.18|9018.45|9018.45|0
1721726990000|2024-07-23 09:29:50|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|0
1721727000000|2024-07-23 09:30:00|9022.15|9022.15|9022.15|9022.15|9022.15|9022.15|9022.15|9022.15|0
1721727020000|2024-07-23 09:30:20|9023.55|9023.55|9023.26|9023.26|9023.55|9023.55|9023.26|9023.26|0
1721727060000|2024-07-23 09:31:00|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|0
1721727070000|2024-07-23 09:31:10|9024.07|9024.07|9022.67|9022.67|9024.07|9024.07|9022.67|9022.67|0
1721727110000|2024-07-23 09:31:50|9022.97|9022.97|9023.26|9023.26|9023.26|9023.26|9022.97|9022.97|0
1721727120000|2024-07-23 09:32:00|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1721727170000|2024-07-23 09:32:50|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|0
1721727180000|2024-07-23 09:33:00|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|0
1721727190000|2024-07-23 09:33:10|9024.31|9024.31|9024.36|9024.36|9024.36|9024.36|9024.31|9024.31|0
1721727240000|2024-07-23 09:34:00|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|0
1721727260000|2024-07-23 09:34:20|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|0
1721727330000|2024-07-23 09:35:30|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|0
1721727360000|2024-07-23 09:36:00|9026.81|9026.81|9025.71|9025.71|9026.81|9026.81|9025.71|9025.71|0
1721727370000|2024-07-23 09:36:10|9025.42|9025.42|9022.04|9022.04|9025.42|9025.42|9021.75|9021.75|0
1721727430000|2024-07-23 09:37:10|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|0
1721727480000|2024-07-23 09:38:00|9021.51|9021.51|9021.22|9021.22|9021.51|9021.51|9021.22|9021.22|0
1721727490000|2024-07-23 09:38:10|9021.51|9021.51|9019.3|9019.3|9021.51|9021.51|9019.3|9019.3|0
1721727530000|2024-07-23 09:38:50|9019.01|9019.01|9016.81|9016.81|9019.01|9019.01|9016.81|9016.81|0
1721727540000|2024-07-23 09:39:00|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|0
1721727580000|2024-07-23 09:39:40|9016.22|9016.22|9016.51|9016.51|9016.51|9016.51|9016.22|9016.22|0
1721727650000|2024-07-23 09:40:50|9015.41|9015.41|9015.41|9015.41|9015.41|9015.41|9015.41|9015.41|0
1721727670000|2024-07-23 09:41:10|9015.7|9015.7|9017.1|9017.1|9017.1|9017.1|9015.7|9015.7|0
1721727780000|2024-07-23 09:43:00|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|0
1721727790000|2024-07-23 09:43:10|9019.01|9019.01|9019.01|9019.01|9019.01|9019.01|9019.01|9019.01|0
1721727800000|2024-07-23 09:43:20|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|0
1721727820000|2024-07-23 09:43:40|9020.41|9020.41|9020.99|9020.99|9020.99|9020.99|9020.41|9020.41|0
1721727840000|2024-07-23 09:44:00|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|0
1721727850000|2024-07-23 09:44:10|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|9020.41|0
1721727860000|2024-07-23 09:44:20|9020.36|9020.36|9020.07|9020.07|9020.65|9020.65|9020.07|9020.07|0
1721727880000|2024-07-23 09:44:40|9017.86|9017.86|9017.86|9017.86|9017.86|9017.86|9017.86|9017.86|0
1721727890000|2024-07-23 09:44:50|9018.15|9018.15|9018.15|9018.15|9018.15|9018.15|9018.15|9018.15|0
1721727900000|2024-07-23 09:45:00|9018.74|9018.74|9020.7|9020.7|9020.7|9020.7|9018.74|9018.74|0
1721727940000|2024-07-23 09:45:40|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|9020.11|0
1721727960000|2024-07-23 09:46:00|9020.09|9020.09|9020.09|9020.09|9020.09|9020.09|9020.09|9020.09|0
1721728020000|2024-07-23 09:47:00|9021.19|9021.19|9020.9|9020.9|9021.19|9021.19|9020.9|9020.9|0
1721728030000|2024-07-23 09:47:10|9019.8|9019.8|9019.8|9019.8|9019.8|9019.8|9019.8|9019.8|0
1721728080000|2024-07-23 09:48:00|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|0
1721728090000|2024-07-23 09:48:10|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|0
1721728110000|2024-07-23 09:48:30|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|0
1721728120000|2024-07-23 09:48:40|9018.45|9018.45|9018.43|9018.43|9018.45|9018.45|9018.43|9018.43|0
1721728130000|2024-07-23 09:48:50|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|0
1721728140000|2024-07-23 09:49:00|9017.62|9017.62|9017.62|9017.62|9017.62|9017.62|9017.62|9017.62|0
1721728160000|2024-07-23 09:49:20|9017.32|9017.32|9018.5|9018.5|9018.5|9018.5|9017.32|9017.32|0
1721728170000|2024-07-23 09:49:30|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|0
1721728230000|2024-07-23 09:50:30|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|0
1721728250000|2024-07-23 09:50:50|9017.96|9017.96|9017.96|9017.96|9017.96|9017.96|9017.96|9017.96|0
1721728270000|2024-07-23 09:51:10|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|0
1721728280000|2024-07-23 09:51:20|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|0
1721728290000|2024-07-23 09:51:30|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|0
1721728310000|2024-07-23 09:51:50|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|0
1721728320000|2024-07-23 09:52:00|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|0
1721728400000|2024-07-23 09:53:20|9013.17|9013.17|9013.17|9013.17|9013.17|9013.17|9013.17|9013.17|0
1721728410000|2024-07-23 09:53:30|9013.1|9013.1|9013.06|9013.06|9013.1|9013.1|9013.06|9013.06|0
1721728440000|2024-07-23 09:54:00|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|0
1721728490000|2024-07-23 09:54:50|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|0
1721728520000|2024-07-23 09:55:20|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|9015.56|0
1721728530000|2024-07-23 09:55:30|9015.54|9015.54|9014.43|9014.43|9015.54|9015.54|9014.43|9014.43|0
1721728570000|2024-07-23 09:56:10|9013.85|9013.85|9013.56|9013.56|9013.85|9013.85|9013.56|9013.56|0
1721728580000|2024-07-23 09:56:20|9013.85|9013.85|9013.83|9013.83|9013.85|9013.85|9013.83|9013.83|0
1721728590000|2024-07-23 09:56:30|9014.42|9014.42|9014.42|9014.42|9014.42|9014.42|9014.42|9014.42|0
1721728600000|2024-07-23 09:56:40|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|0
1721728620000|2024-07-23 09:57:00|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|0
1721728640000|2024-07-23 09:57:20|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|0
1721728700000|2024-07-23 09:58:20|9014.13|9014.13|9014.42|9014.42|9014.42|9014.42|9014.13|9014.13|0
1721728720000|2024-07-23 09:58:40|9014.71|9014.71|9018.89|9018.89|9018.89|9018.89|9014.71|9014.71|0
1721728770000|2024-07-23 09:59:30|9018.36|9018.36|9018.45|9018.45|9018.45|9018.45|9018.36|9018.36|0
1721728780000|2024-07-23 09:59:40|9018.66|9018.66|9017.55|9017.55|9018.66|9018.66|9017.55|9017.55|0
1721728790000|2024-07-23 09:59:50|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|0
1721728800000|2024-07-23 10:00:00|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|0
1721728860000|2024-07-23 10:01:00|9016.11|9016.11|9016.11|9016.11|9016.11|9016.11|9016.11|9016.11|0
1721728920000|2024-07-23 10:02:00|9017.22|9017.22|9016.11|9016.11|9018.32|9018.32|9016.11|9016.11|0
1721728950000|2024-07-23 10:02:30|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|9018.32|0
1721728960000|2024-07-23 10:02:40|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|0
1721728970000|2024-07-23 10:02:50|9018.9|9018.9|9018.32|9018.32|9018.9|9018.9|9018.32|9018.32|0
1721729010000|2024-07-23 10:03:30|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|0
1721729020000|2024-07-23 10:03:40|9018.9|9018.9|9019.19|9019.19|9019.19|9019.19|9018.9|9018.9|0
1721729040000|2024-07-23 10:04:00|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|0
1721729050000|2024-07-23 10:04:10|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|0
1721729060000|2024-07-23 10:04:20|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|0
1721729120000|2024-07-23 10:05:20|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|0
1721729140000|2024-07-23 10:05:40|9018.9|9018.9|9018.61|9018.61|9018.9|9018.9|9018.61|9018.61|0
1721729150000|2024-07-23 10:05:50|9018.32|9018.32|9017.22|9017.22|9018.32|9018.32|9017.22|9017.22|0
1721729190000|2024-07-23 10:06:30|9015.01|9015.01|9015.01|9015.01|9015.01|9015.01|9015.01|9015.01|0
1721729210000|2024-07-23 10:06:50|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|0
1721729270000|2024-07-23 10:07:50|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|0
1721729300000|2024-07-23 10:08:20|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|0
1721729330000|2024-07-23 10:08:50|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|0
1721729360000|2024-07-23 10:09:20|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1721729380000|2024-07-23 10:09:40|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|0
1721729390000|2024-07-23 10:09:50|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|0
1721729400000|2024-07-23 10:10:00|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|0
1721729430000|2024-07-23 10:10:30|9019.73|9019.73|9019.44|9019.44|9019.73|9019.73|9019.44|9019.44|0
1721729440000|2024-07-23 10:10:40|9019.15|9019.15|9020.54|9020.54|9020.54|9020.54|9019.15|9019.15|0
1721729470000|2024-07-23 10:11:10|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|0
1721729580000|2024-07-23 10:13:00|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|0
1721729590000|2024-07-23 10:13:10|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|0
1721729600000|2024-07-23 10:13:20|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|0
1721729620000|2024-07-23 10:13:40|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|0
1721729650000|2024-07-23 10:14:10|9018.34|9018.34|9017.75|9017.75|9018.34|9018.34|9017.75|9017.75|0
1721729680000|2024-07-23 10:14:40|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|0
1721729720000|2024-07-23 10:15:20|9016.94|9016.94|9017.52|9017.52|9017.52|9017.52|9016.94|9016.94|0
1721729730000|2024-07-23 10:15:30|9016.94|9016.94|9020.02|9020.02|9020.02|9020.02|9016.94|9016.94|0
1721729740000|2024-07-23 10:15:40|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|0
1721729760000|2024-07-23 10:16:00|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|0
1721729780000|2024-07-23 10:16:20|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|0
1721729790000|2024-07-23 10:16:30|9020.02|9020.02|9020.6|9020.6|9020.9|9020.9|9020.02|9020.02|0
1721729810000|2024-07-23 10:16:50|9020.9|9020.9|9020.9|9020.9|9020.9|9020.9|9020.9|9020.9|0
1721729820000|2024-07-23 10:17:00|9023.1|9023.1|9022.81|9022.81|9024.21|9024.21|9022.81|9022.81|0
1721729840000|2024-07-23 10:17:20|9023.1|9023.1|9023.1|9023.1|9023.1|9023.1|9023.1|9023.1|0
1721729870000|2024-07-23 10:17:50|9025.31|9025.31|9025.31|9025.31|9025.31|9025.31|9025.31|9025.31|0
1721729880000|2024-07-23 10:18:00|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|0
1721729900000|2024-07-23 10:18:20|9024.5|9024.5|9024.5|9024.5|9024.5|9024.5|9024.5|9024.5|0
1721729920000|2024-07-23 10:18:40|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|9025.31|9025.31|0
1721729950000|2024-07-23 10:19:10|9026.18|9026.18|9025.89|9025.89|9026.18|9026.18|9025.89|9025.89|0
1721729980000|2024-07-23 10:19:40|9026.99|9026.99|9027.29|9027.29|9027.29|9027.29|9026.99|9026.99|0
1721729990000|2024-07-23 10:19:50|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|0
1721730000000|2024-07-23 10:20:00|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|0
1721730010000|2024-07-23 10:20:10|9028.7|9028.7|9029.28|9029.28|9029.28|9029.28|9028.7|9028.7|0
1721730020000|2024-07-23 10:20:20|9028.18|9028.18|9027.01|9027.01|9028.18|9028.18|9027.01|9027.01|0
1721730040000|2024-07-23 10:20:40|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|0
1721730070000|2024-07-23 10:21:10|9030.09|9030.09|9030.96|9030.96|9030.96|9030.96|9030.09|9030.09|0
1721730090000|2024-07-23 10:21:30|9032.07|9032.07|9030.96|9030.96|9032.07|9032.07|9030.96|9030.96|0
1721730100000|2024-07-23 10:21:40|9030.38|9030.38|9029.28|9029.28|9030.38|9030.38|9029.28|9029.28|0
1721730110000|2024-07-23 10:21:50|9028.99|9028.99|9028.7|9028.7|9028.99|9028.99|9028.11|9028.11|0
1721730120000|2024-07-23 10:22:00|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|0
1721730130000|2024-07-23 10:22:10|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|0
1721730180000|2024-07-23 10:23:00|9028.4|9028.4|9028.7|9028.7|9028.7|9028.7|9028.4|9028.4|0
1721730190000|2024-07-23 10:23:10|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|0
1721730220000|2024-07-23 10:23:40|9027.3|9027.3|9027.59|9027.59|9027.59|9027.59|9027.3|9027.3|0
1721730240000|2024-07-23 10:24:00|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|0
1721730300000|2024-07-23 10:25:00|9029.51|9029.51|9029.8|9029.8|9029.8|9029.8|9029.51|9029.51|0
1721730310000|2024-07-23 10:25:10|9030.09|9030.09|9031.19|9031.19|9031.19|9031.19|9030.09|9030.09|0
1721730340000|2024-07-23 10:25:40|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|0
1721730380000|2024-07-23 10:26:20|9030.38|9030.38|9030.38|9030.38|9030.38|9030.38|9030.38|9030.38|0
1721730390000|2024-07-23 10:26:30|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|0
1721730430000|2024-07-23 10:27:10|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|0
1721730450000|2024-07-23 10:27:30|9032.88|9032.88|9032.88|9032.88|9032.88|9032.88|9032.88|9032.88|0
1721730470000|2024-07-23 10:27:50|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|9033.17|0
1721730500000|2024-07-23 10:28:20|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|0
1721730510000|2024-07-23 10:28:30|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|0
1721730530000|2024-07-23 10:28:50|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|9035.15|0
1721730540000|2024-07-23 10:29:00|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|0
1721730560000|2024-07-23 10:29:20|9035.96|9035.96|9035.67|9035.67|9035.96|9035.96|9035.67|9035.67|0
1721730590000|2024-07-23 10:29:50|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|0
1721730600000|2024-07-23 10:30:00|9037.06|9037.06|9035.96|9035.96|9037.06|9037.06|9035.96|9035.96|0
1721730630000|2024-07-23 10:30:30|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|0
1721730640000|2024-07-23 10:30:40|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|0
1721730660000|2024-07-23 10:31:00|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|0
1721730670000|2024-07-23 10:31:10|9039.04|9039.04|9037.94|9037.94|9039.33|9039.33|9037.94|9037.94|0
1721730690000|2024-07-23 10:31:30|9036.83|9036.83|9037.87|9037.87|9037.94|9037.94|9036.83|9036.83|0
1721730710000|2024-07-23 10:31:50|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|9036.77|0
1721730750000|2024-07-23 10:32:30|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|0
1721730760000|2024-07-23 10:32:40|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|0
1721730770000|2024-07-23 10:32:50|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|0
1721730810000|2024-07-23 10:33:30|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|0
1721730820000|2024-07-23 10:33:40|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|0
1721730850000|2024-07-23 10:34:10|9037.58|9037.58|9038.98|9038.98|9038.98|9038.98|9037.58|9037.58|0
1721730860000|2024-07-23 10:34:20|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|9038.68|0
1721730920000|2024-07-23 10:35:20|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|0
1721730930000|2024-07-23 10:35:30|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|0
1721730940000|2024-07-23 10:35:40|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|0
1721730950000|2024-07-23 10:35:50|9039|9039|9038.4|9038.4|9039|9039|9038.4|9038.4|0
1721730980000|2024-07-23 10:36:20|9038.11|9038.11|9037|9037|9038.11|9038.11|9037|9037|0
1721731000000|2024-07-23 10:36:40|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|0
1721731040000|2024-07-23 10:37:20|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|0
1721731060000|2024-07-23 10:37:40|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|9036.71|0
1721731070000|2024-07-23 10:37:50|9037.82|9037.82|9038.92|9038.92|9038.92|9038.92|9037.82|9037.82|0
1721731090000|2024-07-23 10:38:10|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|0
1721731140000|2024-07-23 10:39:00|9039.21|9039.21|9039.21|9039.21|9039.21|9039.21|9039.21|9039.21|0
1721731170000|2024-07-23 10:39:30|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|0
1721731190000|2024-07-23 10:39:50|9037.82|9037.82|9037.52|9037.52|9037.82|9037.82|9037.52|9037.52|0
1721731200000|2024-07-23 10:40:00|9037.82|9037.82|9038.11|9038.11|9038.11|9038.11|9037.82|9037.82|0
1721731220000|2024-07-23 10:40:20|9039.21|9039.21|9039.21|9039.21|9039.21|9039.21|9039.21|9039.21|0
1721731230000|2024-07-23 10:40:30|9039.17|9039.17|9039.81|9039.81|9039.81|9039.81|9039.17|9039.17|0
1721731240000|2024-07-23 10:40:40|9040.11|9040.11|9040.11|9040.11|9040.11|9040.11|9040.11|9040.11|0
1721731250000|2024-07-23 10:40:50|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|0
1721731260000|2024-07-23 10:41:00|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|0
1721731270000|2024-07-23 10:41:10|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|0
1721731290000|2024-07-23 10:41:30|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|0
1721731350000|2024-07-23 10:42:30|9042.38|9042.38|9042.67|9042.67|9042.67|9042.67|9042.38|9042.38|0
1721731380000|2024-07-23 10:43:00|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|0
1721731410000|2024-07-23 10:43:30|9040.17|9040.17|9039.88|9039.88|9040.17|9040.17|9039.88|9039.88|0
1721731420000|2024-07-23 10:43:40|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|0
1721731430000|2024-07-23 10:43:50|9039.88|9039.88|9039.59|9039.59|9039.88|9039.88|9039.59|9039.59|0
1721731440000|2024-07-23 10:44:00|9039.3|9039.3|9038.19|9038.19|9039.3|9039.3|9038.19|9038.19|0
1721731480000|2024-07-23 10:44:40|9037.9|9037.9|9037.9|9037.9|9037.9|9037.9|9037.9|9037.9|0
1721731490000|2024-07-23 10:44:50|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|0
1721731500000|2024-07-23 10:45:00|9037.9|9037.9|9039.59|9039.59|9039.59|9039.59|9037.9|9037.9|0
1721731540000|2024-07-23 10:45:40|9039.3|9039.3|9039.31|9039.31|9039.31|9039.31|9039.3|9039.3|0
1721731550000|2024-07-23 10:45:50|9041.52|9041.52|9041.53|9041.53|9041.53|9041.53|9041.52|9041.52|0
1721731560000|2024-07-23 10:46:00|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|0
1721731580000|2024-07-23 10:46:20|9040.95|9040.95|9039.56|9039.56|9040.95|9040.95|9039.56|9039.56|0
1721731630000|2024-07-23 10:47:10|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|0
1721731640000|2024-07-23 10:47:20|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1721731680000|2024-07-23 10:48:00|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|0
1721731710000|2024-07-23 10:48:30|9039.33|9039.33|9040.43|9040.43|9040.43|9040.43|9039.33|9039.33|0
1721731720000|2024-07-23 10:48:40|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|0
1721731740000|2024-07-23 10:49:00|9040.16|9040.16|9039.87|9039.87|9040.16|9040.16|9039.87|9039.87|0
1721731750000|2024-07-23 10:49:10|9038.77|9038.77|9037.67|9037.67|9038.77|9038.77|9037.67|9037.67|0
1721731760000|2024-07-23 10:49:20|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|0
1721731780000|2024-07-23 10:49:40|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|0
1721731800000|2024-07-23 10:50:00|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|9037.37|0
1721731810000|2024-07-23 10:50:10|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|0
1721731820000|2024-07-23 10:50:20|9035.98|9035.98|9036.27|9036.27|9036.27|9036.27|9035.98|9035.98|0
1721731840000|2024-07-23 10:50:40|9037.37|9037.37|9037.67|9037.67|9037.67|9037.67|9037.37|9037.37|0
1721731880000|2024-07-23 10:51:20|9037.08|9037.08|9037.08|9037.08|9037.08|9037.08|9037.08|9037.08|0
1721731930000|2024-07-23 10:52:10|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1721731960000|2024-07-23 10:52:40|9035.96|9035.96|9036.05|9036.05|9036.05|9036.05|9035.96|9035.96|0
1721731990000|2024-07-23 10:53:10|9035.76|9035.76|9035.67|9035.67|9035.76|9035.76|9035.67|9035.67|0
1721732010000|2024-07-23 10:53:30|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|0
1721732030000|2024-07-23 10:53:50|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|0
1721732040000|2024-07-23 10:54:00|9034.84|9034.84|9034.84|9034.84|9034.84|9034.84|9034.84|9034.84|0
1721732060000|2024-07-23 10:54:20|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|0
1721732080000|2024-07-23 10:54:40|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|0
1721732100000|2024-07-23 10:55:00|9035.38|9035.38|9037.07|9037.07|9037.07|9037.07|9035.38|9035.38|0
1721732110000|2024-07-23 10:55:10|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|0
1721732140000|2024-07-23 10:55:40|9037.07|9037.07|9036.78|9036.78|9037.07|9037.07|9036.78|9036.78|0
1721732160000|2024-07-23 10:56:00|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|0
1721732180000|2024-07-23 10:56:20|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1721732190000|2024-07-23 10:56:30|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|0
1721732200000|2024-07-23 10:56:40|9035.52|9035.52|9036.62|9036.62|9036.62|9036.62|9035.52|9035.52|0
1721732230000|2024-07-23 10:57:10|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|0
1721732250000|2024-07-23 10:57:30|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|0
1721732320000|2024-07-23 10:58:40|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|0
1721732370000|2024-07-23 10:59:30|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|9035.52|0
1721732380000|2024-07-23 10:59:40|9035.46|9035.46|9035.42|9035.42|9035.46|9035.46|9035.42|9035.42|0
1721732390000|2024-07-23 10:59:50|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|0
1721732400000|2024-07-23 11:00:00|9032.11|9032.11|9034.57|9034.57|9034.57|9034.57|9031.24|9031.24|0
1721732410000|2024-07-23 11:00:10|9034.86|9034.86|9037.06|9037.06|9038.46|9038.46|9034.86|9034.86|0
1721732460000|2024-07-23 11:01:00|9038.17|9038.17|9038.46|9038.46|9038.46|9038.46|9038.17|9038.17|0
1721732470000|2024-07-23 11:01:10|9038.75|9038.75|9038.46|9038.46|9038.75|9038.75|9038.46|9038.46|0
1721732480000|2024-07-23 11:01:20|9038.75|9038.75|9039.85|9039.85|9039.85|9039.85|9038.75|9038.75|0
1721732490000|2024-07-23 11:01:30|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|0
1721732500000|2024-07-23 11:01:40|9039.85|9039.85|9039.56|9039.56|9039.85|9039.85|9039.56|9039.56|0
1721732510000|2024-07-23 11:01:50|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|0
1721732520000|2024-07-23 11:02:00|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|0
1721732530000|2024-07-23 11:02:10|9040.14|9040.14|9041.25|9041.25|9041.25|9041.25|9040.14|9040.14|0
1721732550000|2024-07-23 11:02:30|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|0
1721732560000|2024-07-23 11:02:40|9041.25|9041.25|9041.25|9041.25|9041.25|9041.25|9041.25|9041.25|0
1721732580000|2024-07-23 11:03:00|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1721732590000|2024-07-23 11:03:10|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|0
1721732620000|2024-07-23 11:03:40|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1721732640000|2024-07-23 11:04:00|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|0
1721732710000|2024-07-23 11:05:10|9039.56|9039.56|9038.46|9038.46|9039.56|9039.56|9038.46|9038.46|0
1721732720000|2024-07-23 11:05:20|9038.17|9038.17|9037.87|9037.87|9038.17|9038.17|9037.87|9037.87|0
1721732790000|2024-07-23 11:06:30|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|0
1721732820000|2024-07-23 11:07:00|9037.87|9037.87|9037.29|9037.29|9037.87|9037.87|9037.29|9037.29|0
1721732860000|2024-07-23 11:07:40|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|0
1721732870000|2024-07-23 11:07:50|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|0
1721732880000|2024-07-23 11:08:00|9038.69|9038.69|9038.98|9038.98|9038.98|9038.98|9038.69|9038.69|0
1721732910000|2024-07-23 11:08:30|9039.27|9039.27|9039.27|9039.27|9040.37|9040.37|9039.27|9039.27|0
1721732920000|2024-07-23 11:08:40|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|0
1721732930000|2024-07-23 11:08:50|9040.08|9040.08|9039.27|9039.27|9040.37|9040.37|9039.27|9039.27|0
1721732940000|2024-07-23 11:09:00|9039.32|9039.32|9039.02|9039.02|9039.32|9039.32|9039.02|9039.02|0
1721733010000|2024-07-23 11:10:10|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|0
1721733040000|2024-07-23 11:10:40|9039.02|9039.02|9038.73|9038.73|9039.02|9039.02|9038.73|9038.73|0
1721733060000|2024-07-23 11:11:00|9039.84|9039.84|9040.42|9040.42|9040.42|9040.42|9039.84|9039.84|0
1721733080000|2024-07-23 11:11:20|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|0
1721733100000|2024-07-23 11:11:40|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|0
1721733120000|2024-07-23 11:12:00|9038.44|9038.44|9038.73|9038.73|9038.73|9038.73|9038.44|9038.44|0
1721733130000|2024-07-23 11:12:10|9040.13|9040.13|9040.42|9040.42|9040.42|9040.42|9040.13|9040.13|0
1721733150000|2024-07-23 11:12:30|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|9040.13|0
1721733170000|2024-07-23 11:12:50|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|0
1721733180000|2024-07-23 11:13:00|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|0
1721733200000|2024-07-23 11:13:20|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|9038.5|0
1721733220000|2024-07-23 11:13:40|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|0
1721733250000|2024-07-23 11:14:10|9037.92|9037.92|9036.82|9036.82|9037.92|9037.92|9036.82|9036.82|0
1721733300000|2024-07-23 11:15:00|9037.11|9037.11|9039.9|9039.9|9040.19|9040.19|9037.11|9037.11|0
1721733320000|2024-07-23 11:15:20|9040.19|9040.19|9039.9|9039.9|9040.19|9040.19|9039.9|9039.9|0
1721733340000|2024-07-23 11:15:40|9040.19|9040.19|9041.58|9041.58|9041.58|9041.58|9039.9|9039.9|0
1721733360000|2024-07-23 11:16:00|9042.98|9042.98|9043.27|9043.27|9043.27|9043.27|9042.98|9042.98|0
1721733370000|2024-07-23 11:16:10|9043.37|9043.37|9043.38|9043.38|9043.38|9043.38|9043.37|9043.37|0
1721733390000|2024-07-23 11:16:30|9044.49|9044.49|9043.09|9043.09|9044.49|9044.49|9043.09|9043.09|0
1721733400000|2024-07-23 11:16:40|9043.04|9043.04|9044.44|9044.44|9044.44|9044.44|9043.04|9043.04|0
1721733410000|2024-07-23 11:16:50|9044.73|9044.73|9044.71|9044.71|9044.73|9044.73|9044.71|9044.71|0
1721733420000|2024-07-23 11:17:00|9047.5|9047.5|9046.4|9046.4|9047.5|9047.5|9046.4|9046.4|0
1721733430000|2024-07-23 11:17:10|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|0
1721733440000|2024-07-23 11:17:20|9045.82|9045.82|9044.71|9044.71|9045.82|9045.82|9044.71|9044.71|0
1721733450000|2024-07-23 11:17:30|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|0
1721733460000|2024-07-23 11:17:40|9043.03|9043.03|9042.44|9042.44|9043.03|9043.03|9042.44|9042.44|0
1721733480000|2024-07-23 11:18:00|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|0
1721733490000|2024-07-23 11:18:10|9040.73|9040.73|9039.62|9039.62|9040.73|9040.73|9039.62|9039.62|0
1721733500000|2024-07-23 11:18:20|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|9038.52|0
1721733540000|2024-07-23 11:19:00|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|0
1721733560000|2024-07-23 11:19:20|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|0
1721733610000|2024-07-23 11:20:10|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|0
1721733620000|2024-07-23 11:20:20|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|0
1721733630000|2024-07-23 11:20:30|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|0
1721733660000|2024-07-23 11:21:00|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|0
1721733700000|2024-07-23 11:21:40|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1721733710000|2024-07-23 11:21:50|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|9035.09|0
1721733720000|2024-07-23 11:22:00|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1721733730000|2024-07-23 11:22:10|9035.67|9035.67|9035.96|9035.96|9035.96|9035.96|9035.67|9035.67|0
1721733760000|2024-07-23 11:22:40|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|0
1721733780000|2024-07-23 11:23:00|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|0
1721733810000|2024-07-23 11:23:30|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|9034.27|0
1721733820000|2024-07-23 11:23:40|9033.69|9033.69|9033.69|9033.69|9033.69|9033.69|9033.69|9033.69|0
1721733830000|2024-07-23 11:23:50|9032.3|9032.3|9030.9|9030.9|9032.3|9032.3|9030.9|9030.9|0
1721733850000|2024-07-23 11:24:10|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|0
1721733870000|2024-07-23 11:24:30|9032.59|9032.59|9032.59|9032.59|9032.59|9032.59|9032.59|9032.59|0
1721733880000|2024-07-23 11:24:40|9032.88|9032.88|9032.59|9032.59|9032.88|9032.88|9032.59|9032.59|0
1721733890000|2024-07-23 11:24:50|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|0
1721733910000|2024-07-23 11:25:10|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|9031.19|0
1721733920000|2024-07-23 11:25:20|9030.61|9030.61|9028.41|9028.41|9030.61|9030.61|9028.41|9028.41|0
1721733930000|2024-07-23 11:25:30|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|0
1721733960000|2024-07-23 11:26:00|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|0
1721734000000|2024-07-23 11:26:40|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|0
1721734020000|2024-07-23 11:27:00|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|0
1721734050000|2024-07-23 11:27:30|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|0
1721734060000|2024-07-23 11:27:40|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|0
1721734150000|2024-07-23 11:29:10|9029.69|9029.69|9028.59|9028.59|9029.69|9029.69|9028.59|9028.59|0
1721734160000|2024-07-23 11:29:20|9028.01|9028.01|9028.01|9028.01|9028.01|9028.01|9028.01|9028.01|0
1721734170000|2024-07-23 11:29:30|9028.3|9028.3|9029.4|9029.4|9029.4|9029.4|9028.3|9028.3|0
1721734190000|2024-07-23 11:29:50|9030.51|9030.51|9030.53|9030.53|9030.53|9030.53|9030.51|9030.51|0
1721734210000|2024-07-23 11:30:10|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|0
1721734230000|2024-07-23 11:30:30|9029.13|9029.13|9029.13|9029.13|9029.13|9029.13|9029.13|9029.13|0
1721734240000|2024-07-23 11:30:40|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|0
1721734280000|2024-07-23 11:31:20|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|0
1721734290000|2024-07-23 11:31:30|9026.63|9026.63|9026.63|9026.63|9026.63|9026.63|9026.63|9026.63|0
1721734310000|2024-07-23 11:31:50|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|0
1721734350000|2024-07-23 11:32:30|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|0
1721734390000|2024-07-23 11:33:10|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|0
1721734400000|2024-07-23 11:33:20|9022.68|9022.68|9023.26|9023.26|9023.26|9023.26|9022.68|9022.68|0
1721734420000|2024-07-23 11:33:40|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|0
1721734430000|2024-07-23 11:33:50|9024.66|9024.66|9024.66|9024.66|9024.66|9024.66|9024.66|9024.66|0
1721734500000|2024-07-23 11:35:00|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1721734520000|2024-07-23 11:35:20|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|0
1721734540000|2024-07-23 11:35:40|9022.16|9022.16|9020.77|9020.77|9022.16|9022.16|9020.77|9020.77|0
1721734550000|2024-07-23 11:35:50|9020.75|9020.75|9021.04|9021.04|9021.04|9021.04|9020.75|9020.75|0
1721734580000|2024-07-23 11:36:20|9022.14|9022.14|9022.44|9022.44|9022.44|9022.44|9022.14|9022.14|0
1721734610000|2024-07-23 11:36:50|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|0
1721734620000|2024-07-23 11:37:00|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|0
1721734630000|2024-07-23 11:37:10|9022.14|9022.14|9022.17|9022.17|9022.17|9022.17|9022.14|9022.14|0
1721734650000|2024-07-23 11:37:30|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|0
1721734660000|2024-07-23 11:37:40|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|0
1721734670000|2024-07-23 11:37:50|9019.9|9019.9|9017.69|9017.69|9019.9|9019.9|9017.69|9017.69|0
1721734680000|2024-07-23 11:38:00|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|0
1721734700000|2024-07-23 11:38:20|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1721734720000|2024-07-23 11:38:40|9016.82|9016.82|9016.82|9016.82|9016.82|9016.82|9016.82|9016.82|0
1721734730000|2024-07-23 11:38:50|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|0
1721734740000|2024-07-23 11:39:00|9014.61|9014.61|9014.32|9014.32|9014.61|9014.61|9014.32|9014.32|0
1721734750000|2024-07-23 11:39:10|9014.9|9014.9|9015.2|9015.2|9015.2|9015.2|9014.9|9014.9|0
1721734760000|2024-07-23 11:39:20|9014.9|9014.9|9015.42|9015.42|9015.42|9015.42|9014.32|9014.32|0
1721734770000|2024-07-23 11:39:30|9013.22|9013.22|9013.22|9013.22|9013.22|9013.22|9013.22|9013.22|0
1721734790000|2024-07-23 11:39:50|9012.93|9012.93|9012.93|9012.93|9012.93|9012.93|9012.93|9012.93|0
1721734800000|2024-07-23 11:40:00|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|9014.03|0
1721734810000|2024-07-23 11:40:10|9013.74|9013.74|9013.76|9013.76|9013.76|9013.76|9013.74|9013.74|0
1721734820000|2024-07-23 11:40:20|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|0
1721734830000|2024-07-23 11:40:30|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|0
1721734860000|2024-07-23 11:41:00|9013.96|9013.96|9013.96|9013.96|9013.96|9013.96|9013.96|9013.96|0
1721734870000|2024-07-23 11:41:10|9011.99|9011.99|9009.49|9009.49|9011.99|9011.99|9009.49|9009.49|0
1721734880000|2024-07-23 11:41:20|9009.78|9009.78|9010.88|9010.88|9010.88|9010.88|9009.78|9009.78|0
1721734950000|2024-07-23 11:42:30|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|0
1721735030000|2024-07-23 11:43:50|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|0
1721735040000|2024-07-23 11:44:00|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|0
1721735070000|2024-07-23 11:44:30|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|0
1721735100000|2024-07-23 11:45:00|9006.99|9006.99|9006.7|9006.7|9006.99|9006.99|9006.7|9006.7|0
1721735110000|2024-07-23 11:45:10|9005.6|9005.6|9005.31|9005.31|9005.6|9005.6|9005.31|9005.31|0
1721735150000|2024-07-23 11:45:50|9005.35|9005.35|9004.2|9004.2|9005.35|9005.35|9004.2|9004.2|0
1721735160000|2024-07-23 11:46:00|9003.62|9003.62|9003.91|9003.91|9003.91|9003.91|9003.62|9003.62|0
1721735170000|2024-07-23 11:46:10|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|0
1721735180000|2024-07-23 11:46:20|9005.3|9005.3|9005.35|9005.35|9005.35|9005.35|9005.3|9005.3|0
1721735190000|2024-07-23 11:46:30|9004.25|9004.25|9005.64|9005.64|9005.64|9005.64|9004.25|9004.25|0
1721735210000|2024-07-23 11:46:50|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|0
1721735230000|2024-07-23 11:47:10|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|0
1721735260000|2024-07-23 11:47:40|9005.26|9005.26|9004.97|9004.97|9005.26|9005.26|9004.97|9004.97|0
1721735310000|2024-07-23 11:48:30|9005.26|9005.26|9005.26|9005.26|9005.26|9005.26|9005.26|9005.26|0
1721735320000|2024-07-23 11:48:40|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|0
1721735330000|2024-07-23 11:48:50|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|0
1721735340000|2024-07-23 11:49:00|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|9005.56|0
1721735350000|2024-07-23 11:49:10|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|0
1721735360000|2024-07-23 11:49:20|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|0
1721735380000|2024-07-23 11:49:40|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|0
1721735400000|2024-07-23 11:50:00|9003.58|9003.58|9003.58|9003.58|9003.58|9003.58|9003.58|9003.58|0
1721735410000|2024-07-23 11:50:10|9001.37|9001.37|9001.33|9001.33|9001.37|9001.37|9001.33|9001.33|0
1721735490000|2024-07-23 11:51:30|9002.43|9002.43|9002.96|9002.96|9002.96|9002.96|9002.38|9002.38|0
1721735500000|2024-07-23 11:51:40|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|0
1721735530000|2024-07-23 11:52:10|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|0
1721735540000|2024-07-23 11:52:20|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|0
1721735550000|2024-07-23 11:52:30|9004.94|9004.94|9004.94|9004.94|9004.94|9004.94|9004.94|9004.94|0
1721735560000|2024-07-23 11:52:40|9004.36|9004.36|9003.78|9003.78|9004.36|9004.36|9003.78|9003.78|0
1721735590000|2024-07-23 11:53:10|9002.67|9002.67|9001.57|9001.57|9002.67|9002.67|9001.57|9001.57|0
1721735610000|2024-07-23 11:53:30|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|0
1721735620000|2024-07-23 11:53:40|9001.91|9001.91|9001.91|9001.91|9001.91|9001.91|9001.91|9001.91|0
1721735640000|2024-07-23 11:54:00|9003.01|9003.01|9001.91|9001.91|9003.01|9003.01|9001.91|9001.91|0
1721735700000|2024-07-23 11:55:00|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|9003.01|0
1721735730000|2024-07-23 11:55:30|9000.81|9000.81|9000.51|9000.51|9000.81|9000.81|9000.51|9000.51|0
1721735740000|2024-07-23 11:55:40|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|0
1721735750000|2024-07-23 11:55:50|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|0
1721735760000|2024-07-23 11:56:00|9000.81|9000.81|9000.51|9000.51|9000.81|9000.81|9000.51|9000.51|0
1721735770000|2024-07-23 11:56:10|8999.41|8999.41|8998.31|8998.31|8999.41|8999.41|8998.31|8998.31|0
1721735800000|2024-07-23 11:56:40|8997.21|8997.21|8998.02|8998.02|8998.02|8998.02|8996.62|8996.62|0
1721735820000|2024-07-23 11:57:00|8998.31|8998.31|8998.6|8998.6|8998.6|8998.6|8998.31|8998.31|0
1721735830000|2024-07-23 11:57:10|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|0
1721735840000|2024-07-23 11:57:20|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|8997.73|0
1721735850000|2024-07-23 11:57:30|8997.43|8997.43|8995.23|8995.23|8997.43|8997.43|8995.23|8995.23|0
1721735860000|2024-07-23 11:57:40|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|0
1721735890000|2024-07-23 11:58:10|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.83|8993.83|0
1721735900000|2024-07-23 11:58:20|8993.86|8993.86|8993.86|8993.86|8993.86|8993.86|8993.86|8993.86|0
1721735910000|2024-07-23 11:58:30|8993.77|8993.77|8993.77|8993.77|8993.77|8993.77|8993.77|8993.77|0
1721735940000|2024-07-23 11:59:00|8994.36|8994.36|8994.65|8994.65|8994.65|8994.65|8994.36|8994.36|0
1721735960000|2024-07-23 11:59:20|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|0
1721735990000|2024-07-23 11:59:50|8994.65|8994.65|8994.65|8994.65|8994.65|8994.65|8994.65|8994.65|0
1721736000000|2024-07-23 12:00:00|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|8993.25|8993.25|0
1721736020000|2024-07-23 12:00:20|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|0
1721736030000|2024-07-23 12:00:30|8991.28|8991.28|8989.59|8989.59|8991.28|8991.28|8989.59|8989.59|0
1721736040000|2024-07-23 12:00:40|8989.01|8989.01|8990.99|8990.99|8990.99|8990.99|8989.01|8989.01|0
1721736060000|2024-07-23 12:01:00|8988.78|8988.78|8988.2|8988.2|8988.78|8988.78|8988.2|8988.2|0
1721736070000|2024-07-23 12:01:10|8987.09|8987.09|8987.09|8987.09|8987.09|8987.09|8987.09|8987.09|0
1721736090000|2024-07-23 12:01:30|8985.99|8985.99|8985.99|8985.99|8985.99|8985.99|8985.99|8985.99|0
1721736110000|2024-07-23 12:01:50|8987.09|8987.09|8987.09|8987.09|8987.09|8987.09|8987.09|8987.09|0
1721736120000|2024-07-23 12:02:00|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|0
1721736130000|2024-07-23 12:02:10|8988.49|8988.49|8988.49|8988.49|8988.78|8988.78|8988.49|8988.49|0
1721736140000|2024-07-23 12:02:20|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|8987.91|0
1721736180000|2024-07-23 12:03:00|8988.49|8988.49|8988.73|8988.73|8988.78|8988.78|8988.49|8988.49|0
1721736190000|2024-07-23 12:03:10|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1721736210000|2024-07-23 12:03:30|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1721736220000|2024-07-23 12:03:40|8987|8987|8987|8987|8987|8987|8987|8987|0
1721736230000|2024-07-23 12:03:50|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|8987.29|0
1721736260000|2024-07-23 12:04:20|8987|8987|8986.71|8986.71|8987|8987|8986.71|8986.71|0
1721736280000|2024-07-23 12:04:40|8986.42|8986.42|8985.31|8985.31|8986.42|8986.42|8985.31|8985.31|0
1721736300000|2024-07-23 12:05:00|8986.42|8986.42|8986.42|8986.42|8986.42|8986.42|8986.42|8986.42|0
1721736340000|2024-07-23 12:05:40|8986.71|8986.71|8985.02|8985.02|8986.71|8986.71|8985.02|8985.02|0
1721736360000|2024-07-23 12:06:00|8985.31|8985.31|8987|8987|8987|8987|8985.31|8985.31|0
1721736380000|2024-07-23 12:06:20|8985.9|8985.9|8985.31|8985.31|8985.9|8985.9|8985.31|8985.31|0
1721736410000|2024-07-23 12:06:50|8984.73|8984.73|8985.6|8985.6|8985.6|8985.6|8984.73|8984.73|0
1721736420000|2024-07-23 12:07:00|8985.9|8985.9|8985.6|8985.6|8985.9|8985.9|8985.6|8985.6|0
1721736440000|2024-07-23 12:07:20|8985.9|8985.9|8985.9|8985.9|8985.9|8985.9|8985.9|8985.9|0
1721736450000|2024-07-23 12:07:30|8987|8987|8985.9|8985.9|8987|8987|8985.9|8985.9|0
1721736460000|2024-07-23 12:07:40|8984.79|8984.79|8984.79|8984.79|8984.79|8984.79|8984.79|8984.79|0
1721736470000|2024-07-23 12:07:50|8984.21|8984.21|8986.42|8986.42|8986.42|8986.42|8984.21|8984.21|0
1721736480000|2024-07-23 12:08:00|8987|8987|8987.29|8987.29|8987.29|8987.29|8987|8987|0
1721736510000|2024-07-23 12:08:30|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|0
1721736520000|2024-07-23 12:08:40|8987.24|8987.24|8986.66|8986.66|8987.24|8987.24|8986.66|8986.66|0
1721736530000|2024-07-23 12:08:50|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|0
1721736540000|2024-07-23 12:09:00|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|8984.45|0
1721736570000|2024-07-23 12:09:30|8984.62|8984.62|8984.91|8984.91|8984.91|8984.91|8984.62|8984.62|0
1721736580000|2024-07-23 12:09:40|8985.2|8985.2|8985.2|8985.2|8985.2|8985.2|8985.2|8985.2|0
1721736620000|2024-07-23 12:10:20|8984.1|8984.1|8982.42|8982.42|8984.1|8984.1|8982.12|8982.12|0
1721736650000|2024-07-23 12:10:50|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|0
1721736660000|2024-07-23 12:11:00|8982.73|8982.73|8985.23|8985.23|8985.23|8985.23|8982.73|8982.73|0
1721736680000|2024-07-23 12:11:20|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|0
1721736690000|2024-07-23 12:11:30|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1721736700000|2024-07-23 12:11:40|8988.89|8988.89|8988.6|8988.6|8988.89|8988.89|8988.6|8988.6|0
1721736720000|2024-07-23 12:12:00|8988.02|8988.02|8988.02|8988.02|8988.02|8988.02|8988.02|8988.02|0
1721736730000|2024-07-23 12:12:10|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|0
1721736750000|2024-07-23 12:12:30|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|0
1721736760000|2024-07-23 12:12:40|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|0
1721736780000|2024-07-23 12:13:00|8983.83|8983.83|8983.54|8983.54|8983.83|8983.83|8983.54|8983.54|0
1721736790000|2024-07-23 12:13:10|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|0
1721736800000|2024-07-23 12:13:20|8981.86|8981.86|8981.86|8981.86|8981.86|8981.86|8981.86|8981.86|0
1721736820000|2024-07-23 12:13:40|8981.95|8981.95|8984.48|8984.48|8984.48|8984.48|8981.95|8981.95|0
1721736830000|2024-07-23 12:13:50|8984.5|8984.5|8984.53|8984.53|8984.53|8984.53|8984.48|8984.48|0
1721736840000|2024-07-23 12:14:00|8984.51|8984.51|8985.62|8985.62|8985.62|8985.62|8984.48|8984.48|0
1721736880000|2024-07-23 12:14:40|8986.49|8986.49|8986.78|8986.78|8986.78|8986.78|8986.49|8986.49|0
1721736890000|2024-07-23 12:14:50|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|0
1721736910000|2024-07-23 12:15:10|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|0
1721736920000|2024-07-23 12:15:20|8986.83|8986.83|8986.54|8986.54|8986.83|8986.83|8986.54|8986.54|0
1721736960000|2024-07-23 12:16:00|8987.64|8987.64|8987.64|8987.64|8987.64|8987.64|8987.64|8987.64|0
1721736970000|2024-07-23 12:16:10|8987.68|8987.68|8987.66|8987.66|8987.68|8987.68|8987.66|8987.66|0
1721736980000|2024-07-23 12:16:20|8987.37|8987.37|8987.34|8987.34|8987.37|8987.37|8987.34|8987.34|0
1721736990000|2024-07-23 12:16:30|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|0
1721737020000|2024-07-23 12:17:00|8986.98|8986.98|8987.27|8987.27|8987.27|8987.27|8986.98|8986.98|0
1721737030000|2024-07-23 12:17:10|8986.17|8986.17|8986.17|8986.17|8986.17|8986.17|8986.17|8986.17|0
1721737050000|2024-07-23 12:17:30|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|0
1721737060000|2024-07-23 12:17:40|8985.85|8985.85|8982.91|8982.91|8985.85|8985.85|8982.91|8982.91|0
1721737090000|2024-07-23 12:18:10|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|0
1721737100000|2024-07-23 12:18:20|8985.12|8985.12|8984.01|8984.01|8985.12|8985.12|8984.01|8984.01|0
1721737120000|2024-07-23 12:18:40|8985.12|8985.12|8985.41|8985.41|8985.41|8985.41|8985.12|8985.12|0
1721737160000|2024-07-23 12:19:20|8984.3|8984.3|8984.3|8984.3|8984.3|8984.3|8984.3|8984.3|0
1721737170000|2024-07-23 12:19:30|8983.2|8983.2|8981.74|8981.74|8983.2|8983.2|8981.74|8981.74|0
1721737180000|2024-07-23 12:19:40|8980.64|8980.64|8980.93|8980.93|8980.93|8980.93|8980.64|8980.64|0
1721737190000|2024-07-23 12:19:50|8982.04|8982.04|8984.24|8984.24|8984.24|8984.24|8982.04|8982.04|0
1721737220000|2024-07-23 12:20:20|8983.14|8983.14|8983.14|8983.14|8983.14|8983.14|8983.14|8983.14|0
1721737260000|2024-07-23 12:21:00|8983.72|8983.72|8985.93|8985.93|8985.93|8985.93|8983.72|8983.72|0
1721737330000|2024-07-23 12:22:10|8984.82|8984.82|8984.82|8984.82|8984.82|8984.82|8984.82|8984.82|0
1721737340000|2024-07-23 12:22:20|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|8988.13|0
1721737360000|2024-07-23 12:22:40|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|0
1721737370000|2024-07-23 12:22:50|8985.93|8985.93|8985.93|8985.93|8985.93|8985.93|8985.64|8985.64|0
1721737380000|2024-07-23 12:23:00|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|0
1721737390000|2024-07-23 12:23:10|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|0
1721737400000|2024-07-23 12:23:20|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|0
1721737410000|2024-07-23 12:23:30|8985.93|8985.93|8985.34|8985.34|8985.93|8985.93|8985.34|8985.34|0
1721737470000|2024-07-23 12:24:30|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1721737500000|2024-07-23 12:25:00|8984.53|8984.53|8983.43|8983.43|8984.53|8984.53|8983.43|8983.43|0
1721737520000|2024-07-23 12:25:20|8984.53|8984.53|8984.82|8984.82|8984.82|8984.82|8984.53|8984.53|0
1721737560000|2024-07-23 12:26:00|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|0
1721737570000|2024-07-23 12:26:10|8983.95|8983.95|8982.56|8982.56|8983.95|8983.95|8982.56|8982.56|0
1721737600000|2024-07-23 12:26:40|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|0
1721737700000|2024-07-23 12:28:20|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|8983.37|0
1721737710000|2024-07-23 12:28:30|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|8982.78|0
1721737720000|2024-07-23 12:28:40|8981.68|8981.68|8980.58|8980.58|8981.68|8981.68|8980.58|8980.58|0
1721737730000|2024-07-23 12:28:50|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|0
1721737740000|2024-07-23 12:29:00|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|0
1721737760000|2024-07-23 12:29:20|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|0
1721737790000|2024-07-23 12:29:50|8981.1|8981.1|8980.02|8980.02|8981.1|8981.1|8980|8980|0
1721737820000|2024-07-23 12:30:20|8978.92|8978.92|8979.21|8979.21|8979.21|8979.21|8978.92|8978.92|0
1721737830000|2024-07-23 12:30:30|8979.16|8979.16|8978.87|8978.87|8979.16|8979.16|8978.87|8978.87|0
1721737850000|2024-07-23 12:30:50|8978.82|8978.82|8978.82|8978.82|8978.82|8978.82|8978.82|8978.82|0
1721737860000|2024-07-23 12:31:00|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|0
1721737870000|2024-07-23 12:31:10|8978.24|8978.24|8977.14|8977.14|8978.24|8978.24|8977.14|8977.14|0
1721737880000|2024-07-23 12:31:20|8976.98|8976.98|8976.69|8976.69|8976.98|8976.98|8976.69|8976.69|0
1721737890000|2024-07-23 12:31:30|8976.39|8976.39|8976.39|8976.39|8976.39|8976.39|8976.39|8976.39|0
1721737900000|2024-07-23 12:31:40|8976.1|8976.1|8973.61|8973.61|8976.1|8976.1|8973.61|8973.61|0
1721737910000|2024-07-23 12:31:50|8973.31|8973.31|8973.31|8973.31|8973.31|8973.31|8973.31|8973.31|0
1721737930000|2024-07-23 12:32:10|8975.52|8975.52|8974.42|8974.42|8975.52|8975.52|8974.42|8974.42|0
1721737940000|2024-07-23 12:32:20|8973.31|8973.31|8972.21|8972.21|8973.31|8973.31|8972.21|8972.21|0
1721737950000|2024-07-23 12:32:30|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|0
1721738000000|2024-07-23 12:33:20|8973.31|8973.31|8973.31|8973.31|8973.31|8973.31|8973.31|8973.31|0
1721738010000|2024-07-23 12:33:30|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|0
1721738020000|2024-07-23 12:33:40|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|0
1721738050000|2024-07-23 12:34:10|8974.42|8974.42|8973.31|8973.31|8974.42|8974.42|8973.31|8973.31|0
1721738070000|2024-07-23 12:34:30|8972.21|8972.21|8973.31|8973.31|8974.42|8974.42|8972.21|8972.21|0
1721738090000|2024-07-23 12:34:50|8973.61|8973.61|8975|8975|8975|8975|8973.61|8973.61|0
1721738100000|2024-07-23 12:35:00|8974.95|8974.95|8974.95|8974.95|8974.95|8974.95|8974.95|8974.95|0
1721738110000|2024-07-23 12:35:10|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|0
1721738130000|2024-07-23 12:35:30|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|0
1721738140000|2024-07-23 12:35:40|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|0
1721738150000|2024-07-23 12:35:50|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|0
1721738160000|2024-07-23 12:36:00|8976.64|8976.64|8977.22|8977.22|8977.22|8977.22|8976.64|8976.64|0
1721738180000|2024-07-23 12:36:20|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1721738190000|2024-07-23 12:36:30|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|0
1721738220000|2024-07-23 12:37:00|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|0
1721738240000|2024-07-23 12:37:20|8974.95|8974.95|8974.95|8974.95|8974.95|8974.95|8974.95|8974.95|0
1721738250000|2024-07-23 12:37:30|8975.25|8975.25|8976.35|8976.35|8976.35|8976.35|8975.25|8975.25|0
1721738290000|2024-07-23 12:38:10|8975.25|8975.25|8977.45|8977.45|8977.45|8977.45|8975.25|8975.25|0
1721738300000|2024-07-23 12:38:20|8977.16|8977.16|8977.45|8977.45|8977.45|8977.45|8977.16|8977.16|0
1721738310000|2024-07-23 12:38:30|8977.16|8977.16|8974.95|8974.95|8977.16|8977.16|8974.95|8974.95|0
1721738340000|2024-07-23 12:39:00|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|0
1721738350000|2024-07-23 12:39:10|8972.75|8972.75|8972.75|8972.75|8972.75|8972.75|8972.75|8972.75|0
1721738380000|2024-07-23 12:39:40|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|0
1721738390000|2024-07-23 12:39:50|8972.75|8972.75|8972.75|8972.75|8972.75|8972.75|8972.75|8972.75|0
1721738410000|2024-07-23 12:40:10|8972.46|8972.46|8973.27|8973.27|8973.27|8973.27|8972.16|8972.16|0
1721738430000|2024-07-23 12:40:30|8972.98|8972.98|8972.98|8972.98|8972.98|8972.98|8972.98|8972.98|0
1721738450000|2024-07-23 12:40:50|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|0
1721738470000|2024-07-23 12:41:10|8972.98|8972.98|8972.16|8972.16|8972.98|8972.98|8971.87|8971.87|0
1721738500000|2024-07-23 12:41:40|8972.98|8972.98|8972.98|8972.98|8972.98|8972.98|8972.98|8972.98|0
1721738520000|2024-07-23 12:42:00|8970.77|8970.77|8971.87|8971.87|8971.87|8971.87|8970.77|8970.77|0
1721738530000|2024-07-23 12:42:10|8971.58|8971.58|8971.58|8971.58|8971.58|8971.58|8971.58|8971.58|0
1721738540000|2024-07-23 12:42:20|8971.29|8971.29|8970.19|8970.19|8971.29|8971.29|8970.19|8970.19|0
1721738550000|2024-07-23 12:42:30|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|0
1721738590000|2024-07-23 12:43:10|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|8969.79|0
1721738610000|2024-07-23 12:43:30|8970.08|8970.08|8970.89|8970.89|8970.89|8970.89|8969.79|8969.79|0
1721738620000|2024-07-23 12:43:40|8971.18|8971.18|8970.08|8970.08|8971.18|8971.18|8970.08|8970.08|0
1721738630000|2024-07-23 12:43:50|8970.17|8970.17|8971.85|8971.85|8971.85|8971.85|8970.17|8970.17|0
1721738670000|2024-07-23 12:44:30|8972.96|8972.96|8972.96|8972.96|8972.96|8972.96|8972.96|8972.96|0
1721738710000|2024-07-23 12:45:10|8971.85|8971.85|8971.56|8971.56|8971.85|8971.85|8971.56|8971.56|0
1721738720000|2024-07-23 12:45:20|8971.85|8971.85|8970.75|8970.75|8971.85|8971.85|8970.75|8970.75|0
1721738730000|2024-07-23 12:45:30|8970.17|8970.17|8968.48|8968.48|8970.17|8970.17|8968.48|8968.48|0
1721738780000|2024-07-23 12:46:20|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|0
1721738790000|2024-07-23 12:46:30|8968.48|8968.48|8965.98|8965.98|8968.48|8968.48|8965.98|8965.98|0
1721738800000|2024-07-23 12:46:40|8967.09|8967.09|8966.82|8966.82|8967.09|8967.09|8966.79|8966.79|0
1721738820000|2024-07-23 12:47:00|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|0
1721738840000|2024-07-23 12:47:20|8964.66|8964.66|8964.66|8964.66|8964.66|8964.66|8964.66|8964.66|0
1721738860000|2024-07-23 12:47:40|8966.86|8966.86|8968.55|8968.55|8968.55|8968.55|8966.86|8966.86|0
1721738900000|2024-07-23 12:48:20|8968.84|8968.84|8967.45|8967.45|8968.84|8968.84|8967.45|8967.45|0
1721738910000|2024-07-23 12:48:30|8968.55|8968.55|8968.55|8968.55|8968.55|8968.55|8968.55|8968.55|0
1721738940000|2024-07-23 12:49:00|8967.45|8967.45|8967.45|8967.45|8967.45|8967.45|8967.45|8967.45|0
1721738950000|2024-07-23 12:49:10|8968.55|8968.55|8968.55|8968.55|8968.55|8968.55|8968.55|8968.55|0
1721738970000|2024-07-23 12:49:30|8967.45|8967.45|8967.45|8967.45|8967.45|8967.45|8967.45|8967.45|0
1721738980000|2024-07-23 12:49:40|8966.34|8966.34|8967.45|8967.45|8967.45|8967.45|8966.34|8966.34|0
1721738990000|2024-07-23 12:49:50|8966.34|8966.34|8967.45|8967.45|8967.45|8967.45|8966.34|8966.34|0
1721739010000|2024-07-23 12:50:10|8966.34|8966.34|8964.36|8964.36|8967.45|8967.45|8964.36|8964.36|0
1721739020000|2024-07-23 12:50:20|8964.35|8964.35|8963.21|8963.21|8964.35|8964.35|8963.21|8963.21|0
1721739040000|2024-07-23 12:50:40|8962.92|8962.92|8962.92|8962.92|8962.92|8962.92|8962.92|8962.92|0
1721739050000|2024-07-23 12:50:50|8964.03|8964.03|8964.32|8964.32|8964.32|8964.32|8964.03|8964.03|0
1721739060000|2024-07-23 12:51:00|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|0
1721739090000|2024-07-23 12:51:30|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|0
1721739100000|2024-07-23 12:51:40|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|0
1721739120000|2024-07-23 12:52:00|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|0
1721739130000|2024-07-23 12:52:10|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|0
1721739170000|2024-07-23 12:52:50|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|0
1721739180000|2024-07-23 12:53:00|8968.16|8968.16|8968.45|8968.45|8970.66|8970.66|8968.16|8968.16|0
1721739190000|2024-07-23 12:53:10|8968.74|8968.74|8968.84|8968.84|8968.84|8968.84|8968.74|8968.74|0
1721739200000|2024-07-23 12:53:20|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|0
1721739220000|2024-07-23 12:53:40|8969.38|8969.38|8969.38|8969.38|8969.38|8969.38|8969.38|8969.38|0
1721739240000|2024-07-23 12:54:00|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|0
1721739250000|2024-07-23 12:54:10|8970.77|8970.77|8970.77|8970.77|8971.87|8971.87|8970.77|8970.77|0
1721739270000|2024-07-23 12:54:30|8971.87|8971.87|8971.87|8971.87|8971.87|8971.87|8971.87|8971.87|0
1721739320000|2024-07-23 12:55:20|8971.89|8971.89|8971.86|8971.86|8971.89|8971.89|8971.86|8971.86|0
1721739350000|2024-07-23 12:55:50|8971.57|8971.57|8971.57|8971.57|8971.57|8971.57|8971.57|8971.57|0
1721739390000|2024-07-23 12:56:30|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|8970.46|0
1721739400000|2024-07-23 12:56:40|8970.17|8970.17|8965.18|8965.18|8970.17|8970.17|8965.18|8965.18|0
1721739410000|2024-07-23 12:56:50|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1721739420000|2024-07-23 12:57:00|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|8964.55|0
1721739430000|2024-07-23 12:57:10|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|0
1721739440000|2024-07-23 12:57:20|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|0
1721739450000|2024-07-23 12:57:30|8967.34|8967.34|8967.63|8967.63|8967.63|8967.63|8967.34|8967.34|0
1721739500000|2024-07-23 12:58:20|8968.73|8968.73|8969.31|8969.31|8969.83|8969.83|8968.73|8968.73|0
1721739570000|2024-07-23 12:59:30|8970.42|8970.42|8970.42|8970.42|8970.42|8970.42|8970.42|8970.42|0
1721739580000|2024-07-23 12:59:40|8969.83|8969.83|8969.83|8969.83|8969.83|8969.83|8969.83|8969.83|0
1721739600000|2024-07-23 13:00:00|8970.12|8970.12|8969.6|8969.6|8970.12|8970.12|8969.02|8969.02|0
1721739610000|2024-07-23 13:00:10|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|0
1721739650000|2024-07-23 13:00:50|8969.08|8969.08|8968.5|8968.5|8969.08|8969.08|8968.5|8968.5|0
1721739660000|2024-07-23 13:01:00|8967.4|8967.4|8967.4|8967.4|8968.5|8968.5|8967.4|8967.4|0
1721739670000|2024-07-23 13:01:10|8968.5|8968.5|8966.52|8966.52|8968.5|8968.5|8966.52|8966.52|0
1721739680000|2024-07-23 13:01:20|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|0
1721739700000|2024-07-23 13:01:40|8965.37|8965.37|8963.98|8963.98|8965.37|8965.37|8963.98|8963.98|0
1721739710000|2024-07-23 13:01:50|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|0
1721739720000|2024-07-23 13:02:00|8963.4|8963.4|8964.5|8964.5|8964.5|8964.5|8963.4|8963.4|0
1721739740000|2024-07-23 13:02:20|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|0
1721739750000|2024-07-23 13:02:30|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|8964.5|0
1721739760000|2024-07-23 13:02:40|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|0
1721739770000|2024-07-23 13:02:50|8963.1|8963.1|8968.68|8968.68|8968.68|8968.68|8963.1|8963.1|0
1721739780000|2024-07-23 13:03:00|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|0
1721739790000|2024-07-23 13:03:10|8967.63|8967.63|8967.92|8967.92|8967.92|8967.92|8967.63|8967.63|0
1721739800000|2024-07-23 13:03:20|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|0
1721739810000|2024-07-23 13:03:30|8968.5|8968.5|8969.9|8969.9|8969.9|8969.9|8968.5|8968.5|0
1721739820000|2024-07-23 13:03:40|8969.6|8969.6|8970.19|8970.19|8970.19|8970.19|8969.08|8969.08|0
1721739850000|2024-07-23 13:04:10|8969.6|8969.6|8967.11|8967.11|8969.6|8969.6|8967.11|8967.11|0
1721739860000|2024-07-23 13:04:20|8966.82|8966.82|8964.61|8964.61|8966.82|8966.82|8964.61|8964.61|0
1721739890000|2024-07-23 13:04:50|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1721739900000|2024-07-23 13:05:00|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|8964.03|0
1721739910000|2024-07-23 13:05:10|8964.61|8964.61|8965.13|8965.13|8965.71|8965.71|8964.61|8964.61|0
1721739920000|2024-07-23 13:05:20|8964.03|8964.03|8964.03|8964.03|8964.07|8964.07|8964.03|8964.03|0
1721739930000|2024-07-23 13:05:30|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|0
1721739940000|2024-07-23 13:05:40|8964.9|8964.9|8964.9|8964.9|8964.9|8964.9|8964.9|8964.9|0
1721739950000|2024-07-23 13:05:50|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|0
1721739970000|2024-07-23 13:06:10|8965.71|8965.71|8964.03|8964.03|8965.71|8965.71|8964.03|8964.03|0
1721739980000|2024-07-23 13:06:20|8965.13|8965.13|8963.98|8963.98|8965.13|8965.13|8963.98|8963.98|0
1721740000000|2024-07-23 13:06:40|8962.88|8962.88|8963.98|8963.98|8963.98|8963.98|8962.88|8962.88|0
1721740010000|2024-07-23 13:06:50|8962.88|8962.88|8962.88|8962.88|8962.88|8962.88|8962.88|8962.88|0
1721740020000|2024-07-23 13:07:00|8962.59|8962.59|8961.19|8961.19|8962.59|8962.59|8961.19|8961.19|0
1721740080000|2024-07-23 13:08:00|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|0
1721740100000|2024-07-23 13:08:20|8960.61|8960.61|8963.64|8963.64|8963.64|8963.64|8960.56|8960.56|0
1721740110000|2024-07-23 13:08:30|8963.93|8963.93|8964.22|8964.22|8964.22|8964.22|8963.93|8963.93|0
1721740120000|2024-07-23 13:08:40|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|0
1721740130000|2024-07-23 13:08:50|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|8964.22|0
1721740170000|2024-07-23 13:09:30|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|0
1721740180000|2024-07-23 13:09:40|8963.12|8963.12|8961.74|8961.74|8963.12|8963.12|8961.74|8961.74|0
1721740190000|2024-07-23 13:09:50|8962.85|8962.85|8961.45|8961.45|8962.85|8962.85|8961.45|8961.45|0
1721740200000|2024-07-23 13:10:00|8960.35|8960.35|8961.16|8961.16|8961.45|8961.45|8960.35|8960.35|0
1721740210000|2024-07-23 13:10:10|8958.95|8958.95|8958.95|8958.95|8958.95|8958.95|8958.95|8958.95|0
1721740240000|2024-07-23 13:10:40|8958.37|8958.37|8958.37|8958.37|8958.37|8958.37|8958.37|8958.37|0
1721740250000|2024-07-23 13:10:50|8959.47|8959.47|8959.47|8959.47|8959.47|8959.47|8959.47|8959.47|0
1721740260000|2024-07-23 13:11:00|8959.18|8959.18|8958.08|8958.08|8959.18|8959.18|8958.08|8958.08|0
1721740270000|2024-07-23 13:11:10|8959.47|8959.47|8959.39|8959.39|8959.47|8959.47|8958.37|8958.37|0
1721740290000|2024-07-23 13:11:30|8958.29|8958.29|8957.7|8957.7|8958.29|8958.29|8957.7|8957.7|0
1721740300000|2024-07-23 13:11:40|8956.6|8956.6|8956.6|8956.6|8956.6|8956.6|8956.6|8956.6|0
1721740310000|2024-07-23 13:11:50|8956.66|8956.66|8956.66|8956.66|8956.66|8956.66|8956.66|8956.66|0
1721740320000|2024-07-23 13:12:00|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|0
1721740330000|2024-07-23 13:12:10|8957.79|8957.79|8957.79|8957.79|8957.79|8957.79|8957.79|8957.79|0
1721740340000|2024-07-23 13:12:20|8957.5|8957.5|8956.39|8956.39|8957.5|8957.5|8956.1|8956.1|0
1721740350000|2024-07-23 13:12:30|8956.98|8956.98|8958.08|8958.08|8958.08|8958.08|8956.98|8956.98|0
1721740360000|2024-07-23 13:12:40|8959.18|8959.18|8956.69|8956.69|8959.18|8959.18|8956.69|8956.69|0
1721740370000|2024-07-23 13:12:50|8957.79|8957.79|8955.58|8955.58|8957.79|8957.79|8955.58|8955.58|0
1721740380000|2024-07-23 13:13:00|8955|8955|8956.39|8956.39|8956.39|8956.39|8955|8955|0
1721740390000|2024-07-23 13:13:10|8957.5|8957.5|8956.39|8956.39|8957.5|8957.5|8956.39|8956.39|0
1721740410000|2024-07-23 13:13:30|8957.5|8957.5|8956.39|8956.39|8957.5|8957.5|8956.39|8956.39|0
1721740430000|2024-07-23 13:13:50|8956.1|8956.1|8956.39|8956.39|8956.39|8956.39|8956.1|8956.1|0
1721740460000|2024-07-23 13:14:20|8958.31|8958.31|8957.5|8957.5|8958.31|8958.31|8956.1|8956.1|0
1721740470000|2024-07-23 13:14:30|8956.39|8956.39|8956.1|8956.1|8956.39|8956.39|8956.1|8956.1|0
1721740480000|2024-07-23 13:14:40|8957.21|8957.21|8955.81|8955.81|8957.21|8957.21|8955.81|8955.81|0
1721740500000|2024-07-23 13:15:00|8956.91|8956.91|8955.81|8955.81|8958.02|8958.02|8955.81|8955.81|0
1721740520000|2024-07-23 13:15:20|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8955.81|8955.81|0
1721740530000|2024-07-23 13:15:30|8955.23|8955.23|8955.23|8955.23|8956.62|8956.62|8954.94|8954.94|0
1721740540000|2024-07-23 13:15:40|8955.81|8955.81|8956.1|8956.1|8956.1|8956.1|8955.81|8955.81|0
1721740550000|2024-07-23 13:15:50|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|0
1721740570000|2024-07-23 13:16:10|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|0
1721740580000|2024-07-23 13:16:20|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|0
1721740590000|2024-07-23 13:16:30|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|0
1721740600000|2024-07-23 13:16:40|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|0
1721740640000|2024-07-23 13:17:20|8954.13|8954.13|8955.23|8955.23|8955.23|8955.23|8954.13|8954.13|0
1721740660000|2024-07-23 13:17:40|8954.13|8954.13|8952.15|8952.15|8954.13|8954.13|8952.15|8952.15|0
1721740670000|2024-07-23 13:17:50|8952.13|8952.13|8950.74|8950.74|8952.13|8952.13|8950.74|8950.74|0
1721740680000|2024-07-23 13:18:00|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|0
1721740700000|2024-07-23 13:18:20|8949.93|8949.93|8949.93|8949.93|8949.93|8949.93|8949.93|8949.93|0
1721740710000|2024-07-23 13:18:30|8951.03|8951.03|8953.01|8953.01|8954.11|8954.11|8951.03|8951.03|0
1721740720000|2024-07-23 13:18:40|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|0
1721740730000|2024-07-23 13:18:50|8951.94|8951.94|8951.94|8951.94|8951.94|8951.94|8951.94|8951.94|0
1721740750000|2024-07-23 13:19:10|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|0
1721740760000|2024-07-23 13:19:20|8953.02|8953.02|8953.04|8953.04|8953.04|8953.04|8953.02|8953.02|0
1721740780000|2024-07-23 13:19:40|8954.14|8954.14|8953.02|8953.02|8954.14|8954.14|8953.02|8953.02|0
1721740800000|2024-07-23 13:20:00|8952.43|8952.43|8949.35|8949.35|8952.43|8952.43|8949.35|8949.35|0
1721740810000|2024-07-23 13:20:10|8948.25|8948.25|8949.64|8949.64|8950.46|8950.46|8948.25|8948.25|0
1721740820000|2024-07-23 13:20:20|8949.67|8949.67|8952.16|8952.16|8952.16|8952.16|8949.67|8949.67|0
1721740830000|2024-07-23 13:20:30|8952.46|8952.46|8951.06|8951.06|8952.46|8952.46|8950.77|8950.77|0
1721740840000|2024-07-23 13:20:40|8952.16|8952.16|8953.33|8953.33|8953.33|8953.33|8952.16|8952.16|0
1721740850000|2024-07-23 13:20:50|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|0
1721740870000|2024-07-23 13:21:10|8951.64|8951.64|8951.64|8951.64|8952.75|8952.75|8951.64|8951.64|0
1721740880000|2024-07-23 13:21:20|8951.35|8951.35|8951.34|8951.34|8952.44|8952.44|8951.34|8951.34|0
1721740890000|2024-07-23 13:21:30|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|0
1721740920000|2024-07-23 13:22:00|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|0
1721740930000|2024-07-23 13:22:10|8951.05|8951.05|8950.75|8950.75|8951.05|8951.05|8950.75|8950.75|0
1721740950000|2024-07-23 13:22:30|8951.05|8951.05|8951.05|8951.05|8951.05|8951.05|8951.05|8951.05|0
1721740960000|2024-07-23 13:22:40|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|8951.02|0
1721740970000|2024-07-23 13:22:50|8951|8951|8950.95|8950.95|8951|8951|8950.95|8950.95|0
1721740980000|2024-07-23 13:23:00|8950.37|8950.37|8948.97|8948.97|8950.37|8950.37|8948.97|8948.97|0
1721740990000|2024-07-23 13:23:10|8948.68|8948.68|8947.58|8947.58|8948.68|8948.68|8947.58|8947.58|0
1721741000000|2024-07-23 13:23:20|8947.29|8947.29|8947.58|8947.58|8947.58|8947.58|8947.29|8947.29|0
1721741010000|2024-07-23 13:23:30|8947.29|8947.29|8944.79|8944.79|8947.29|8947.29|8944.79|8944.79|0
1721741020000|2024-07-23 13:23:40|8944.5|8944.5|8945.6|8945.6|8945.6|8945.6|8943.4|8943.4|0
1721741030000|2024-07-23 13:23:50|8945.89|8945.89|8945.89|8945.89|8945.89|8945.89|8945.89|8945.89|0
1721741080000|2024-07-23 13:24:40|8946.19|8946.19|8945.08|8945.08|8946.19|8946.19|8945.08|8945.08|0
1721741090000|2024-07-23 13:24:50|8946.19|8946.19|8946.19|8946.19|8946.19|8946.19|8946.19|8946.19|0
1721741120000|2024-07-23 13:25:20|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|8946.48|0
1721741150000|2024-07-23 13:25:50|8946.77|8946.77|8947.87|8947.87|8948.97|8948.97|8946.77|8946.77|0
1721741160000|2024-07-23 13:26:00|8947.29|8947.29|8947|8947|8947.29|8947.29|8947|8947|0
1721741170000|2024-07-23 13:26:10|8948.1|8948.1|8948.1|8948.1|8948.1|8948.1|8948.1|8948.1|0
1721741180000|2024-07-23 13:26:20|8948.97|8948.97|8948.97|8948.97|8948.97|8948.97|8948.97|8948.97|0
1721741190000|2024-07-23 13:26:30|8946.77|8946.77|8947.87|8947.87|8947.87|8947.87|8946.77|8946.77|0
1721741210000|2024-07-23 13:26:50|8946.48|8946.48|8945.6|8945.6|8946.48|8946.48|8945.6|8945.6|0
1721741220000|2024-07-23 13:27:00|8946.71|8946.71|8945.6|8945.6|8946.71|8946.71|8945.6|8945.6|0
1721741240000|2024-07-23 13:27:20|8945.89|8945.89|8946.08|8946.08|8946.08|8946.08|8945.79|8945.79|0
1721741250000|2024-07-23 13:27:30|8946.37|8946.37|8946.66|8946.66|8946.66|8946.66|8946.37|8946.37|0
1721741260000|2024-07-23 13:27:40|8946.95|8946.95|8949.97|8949.97|8950.55|8950.55|8946.66|8946.66|0
1721741270000|2024-07-23 13:27:50|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|0
1721741280000|2024-07-23 13:28:00|8949.16|8949.16|8949.16|8949.16|8949.74|8949.74|8949.16|8949.16|0
1721741290000|2024-07-23 13:28:10|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|8949.45|0
1721741300000|2024-07-23 13:28:20|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|8949.16|0
1721741320000|2024-07-23 13:28:40|8949.45|8949.45|8953.7|8953.7|8953.7|8953.7|8949.45|8949.45|0
1721741330000|2024-07-23 13:28:50|8953.99|8953.99|8953.99|8953.99|8953.99|8953.99|8953.41|8953.41|0
1721741350000|2024-07-23 13:29:10|8956.49|8956.49|8956.15|8956.15|8956.49|8956.49|8956.15|8956.15|0
1721741360000|2024-07-23 13:29:20|8956.44|8956.44|8956.73|8956.73|8957.02|8957.02|8956.44|8956.44|0
1721741370000|2024-07-23 13:29:30|8956.15|8956.15|8956.15|8956.15|8956.15|8956.15|8956.15|8956.15|0
1721741380000|2024-07-23 13:29:40|8956.1|8956.1|8952.73|8952.73|8956.15|8956.15|8952.73|8952.73|0
1721741390000|2024-07-23 13:29:50|8953.83|8953.83|8952.48|8952.48|8953.83|8953.83|8952.44|8952.44|0
1721741400000|2024-07-23 13:30:00|8952.19|8952.19|8946.32|8946.32|8953.62|8953.62|8946.32|8946.32|0
1721741410000|2024-07-23 13:30:10|8946.91|8946.91|8950.91|8950.91|8951.2|8951.2|8946.91|8946.91|0
1721741420000|2024-07-23 13:30:20|8949.81|8949.81|8949.81|8949.81|8949.81|8949.81|8949.81|8949.81|0
1721741430000|2024-07-23 13:30:30|8949.22|8949.22|8950.62|8950.62|8950.62|8950.62|8947.25|8947.25|0
1721741440000|2024-07-23 13:30:40|8950.91|8950.91|8953.47|8953.47|8954.8|8954.8|8950.91|8950.91|0
1721741450000|2024-07-23 13:30:50|8953.18|8953.18|8951.15|8951.15|8954.86|8954.86|8951.15|8951.15|0
1721741460000|2024-07-23 13:31:00|8953.36|8953.36|8952.29|8952.29|8954.75|8954.75|8952.29|8952.29|0
1721741470000|2024-07-23 13:31:10|8952.24|8952.24|8954.22|8954.22|8954.22|8954.22|8952.24|8952.24|0
1721741480000|2024-07-23 13:31:20|8954.51|8954.51|8954.44|8954.44|8955.9|8955.9|8954.44|8954.44|0
1721741490000|2024-07-23 13:31:30|8954.74|8954.74|8953.63|8953.63|8955.61|8955.61|8953.63|8953.63|0
1721741500000|2024-07-23 13:31:40|8953.34|8953.34|8951.66|8951.66|8954.44|8954.44|8951.66|8951.66|0
1721741510000|2024-07-23 13:31:50|8952.76|8952.76|8949.97|8949.97|8952.76|8952.76|8949.97|8949.97|0
1721741520000|2024-07-23 13:32:00|8950.26|8950.26|8951.36|8951.36|8951.36|8951.36|8950.26|8950.26|0
1721741530000|2024-07-23 13:32:10|8950.78|8950.78|8951.09|8951.09|8952.18|8952.18|8950.78|8950.78|0
1721741540000|2024-07-23 13:32:20|8951.12|8951.12|8949.4|8949.4|8951.12|8951.12|8949.4|8949.4|0
1721741550000|2024-07-23 13:32:30|8948.82|8948.82|8946.58|8946.58|8948.82|8948.82|8946.58|8946.58|0
1721741560000|2024-07-23 13:32:40|8946.29|8946.29|8942.92|8942.92|8946.29|8946.29|8942.92|8942.92|0
1721741570000|2024-07-23 13:32:50|8943.75|8943.75|8946.53|8946.53|8946.54|8946.54|8943.75|8943.75|0
1721741580000|2024-07-23 13:33:00|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|0
1721741590000|2024-07-23 13:33:10|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|0
1721741600000|2024-07-23 13:33:20|8946.21|8946.21|8948.19|8948.19|8948.19|8948.19|8946.21|8946.21|0
1721741610000|2024-07-23 13:33:30|8948.48|8948.48|8948.19|8948.19|8948.48|8948.48|8948.19|8948.19|0
1721741620000|2024-07-23 13:33:40|8945.98|8945.98|8946.23|8946.23|8946.23|8946.23|8945.11|8945.11|0
1721741630000|2024-07-23 13:33:50|8945.13|8945.13|8944.25|8944.25|8945.13|8945.13|8944.02|8944.02|0
1721741640000|2024-07-23 13:34:00|8943.96|8943.96|8941.75|8941.75|8943.96|8943.96|8941.75|8941.75|0
1721741660000|2024-07-23 13:34:20|8942.34|8942.34|8945.42|8945.42|8945.42|8945.42|8942.34|8942.34|0
1721741670000|2024-07-23 13:34:30|8943.44|8943.44|8943.73|8943.73|8943.73|8943.73|8943.44|8943.44|0
1721741680000|2024-07-23 13:34:40|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|0
1721741690000|2024-07-23 13:34:50|8945.94|8945.94|8944.25|8944.25|8945.94|8945.94|8944.25|8944.25|0
1721741700000|2024-07-23 13:35:00|8944.54|8944.54|8942.57|8942.57|8944.54|8944.54|8942.57|8942.57|0
1721741710000|2024-07-23 13:35:10|8941.46|8941.46|8944.25|8944.25|8944.25|8944.25|8939.26|8939.26|0
1721741720000|2024-07-23 13:35:20|8944.54|8944.54|8940.36|8940.36|8944.54|8944.54|8940.36|8940.36|0
1721741730000|2024-07-23 13:35:30|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|0
1721741740000|2024-07-23 13:35:40|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|0
1721741750000|2024-07-23 13:35:50|8939.78|8939.78|8936.37|8936.37|8939.78|8939.78|8936.37|8936.37|0
1721741760000|2024-07-23 13:36:00|8937.48|8937.48|8937.77|8937.77|8937.77|8937.77|8937.48|8937.48|0
1721741770000|2024-07-23 13:36:10|8937.48|8937.48|8936.37|8936.37|8937.77|8937.77|8935.27|8935.27|0
1721741780000|2024-07-23 13:36:20|8937.25|8937.25|8939.74|8939.74|8939.74|8939.74|8937.25|8937.25|0
1721741800000|2024-07-23 13:36:40|8942.83|8942.83|8941.72|8941.72|8942.83|8942.83|8941.72|8941.72|0
1721741810000|2024-07-23 13:36:50|8940.04|8940.04|8939.13|8939.13|8940.04|8940.04|8939.13|8939.13|0
1721741820000|2024-07-23 13:37:00|8938.03|8938.03|8938.61|8938.61|8938.61|8938.61|8938.03|8938.03|0
1721741830000|2024-07-23 13:37:10|8939.71|8939.71|8940.3|8940.3|8940.3|8940.3|8939.71|8939.71|0
1721741840000|2024-07-23 13:37:20|8940.59|8940.59|8940.88|8940.88|8940.88|8940.88|8940.59|8940.59|0
1721741850000|2024-07-23 13:37:30|8941.98|8941.98|8941.97|8941.97|8941.98|8941.98|8941.97|8941.97|0
1721741870000|2024-07-23 13:37:50|8942.26|8942.26|8943.36|8943.36|8943.36|8943.36|8942.26|8942.26|0
1721741890000|2024-07-23 13:38:10|8943.65|8943.65|8943.36|8943.36|8943.65|8943.65|8943.36|8943.36|0
1721741900000|2024-07-23 13:38:20|8941.97|8941.97|8941.15|8941.15|8942.26|8942.26|8941.15|8941.15|0
1721741910000|2024-07-23 13:38:30|8941.74|8941.74|8945.92|8945.92|8945.92|8945.92|8941.74|8941.74|0
1721741920000|2024-07-23 13:38:40|8947.02|8947.02|8947.02|8947.02|8947.02|8947.02|8947.02|8947.02|0
1721741930000|2024-07-23 13:38:50|8947.01|8947.01|8947.04|8947.04|8947.04|8947.04|8947.01|8947.01|0
1721741940000|2024-07-23 13:39:00|8948.14|8948.14|8950.41|8950.41|8950.41|8950.41|8948.14|8948.14|0
1721741950000|2024-07-23 13:39:10|8951.51|8951.51|8951.84|8951.84|8952.42|8952.42|8951.51|8951.51|0
1721741960000|2024-07-23 13:39:20|8954.04|8954.04|8951.55|8951.55|8955.15|8955.15|8950.67|8950.67|0
1721741970000|2024-07-23 13:39:30|8951.25|8951.25|8950.15|8950.15|8951.25|8951.25|8950.15|8950.15|0
1721741980000|2024-07-23 13:39:40|8949.57|8949.57|8945.39|8945.39|8949.57|8949.57|8945.09|8945.09|0
1721741990000|2024-07-23 13:39:50|8944.8|8944.8|8943.7|8943.7|8944.8|8944.8|8943.7|8943.7|0
1721742000000|2024-07-23 13:40:00|8941.72|8941.72|8940.18|8940.18|8941.72|8941.72|8940.18|8940.18|0
1721742010000|2024-07-23 13:40:10|8939.03|8939.03|8939.24|8939.24|8939.24|8939.24|8938.14|8938.14|0
1721742020000|2024-07-23 13:40:20|8939.53|8939.53|8936.45|8936.45|8939.53|8939.53|8936.45|8936.45|0
1721742030000|2024-07-23 13:40:30|8938.66|8938.66|8939.76|8939.76|8939.76|8939.76|8938.66|8938.66|0
1721742040000|2024-07-23 13:40:40|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|8938.66|0
1721742070000|2024-07-23 13:41:10|8937.56|8937.56|8936.68|8936.68|8937.56|8937.56|8936.68|8936.68|0
1721742080000|2024-07-23 13:41:20|8935.58|8935.58|8936.16|8936.16|8936.16|8936.16|8935.58|8935.58|0
1721742090000|2024-07-23 13:41:30|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|0
1721742110000|2024-07-23 13:41:50|8936.48|8936.48|8938.41|8938.41|8938.45|8938.45|8936.48|8936.48|0
1721742120000|2024-07-23 13:42:00|8938.12|8938.12|8938.12|8938.12|8938.12|8938.12|8938.12|8938.12|0
1721742140000|2024-07-23 13:42:20|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|0
1721742160000|2024-07-23 13:42:40|8941.2|8941.2|8941.2|8941.2|8941.2|8941.2|8941.2|8941.2|0
1721742170000|2024-07-23 13:42:50|8939.8|8939.8|8938.41|8938.41|8939.8|8939.8|8938.41|8938.41|0
1721742180000|2024-07-23 13:43:00|8936.2|8936.2|8935.91|8935.91|8937.3|8937.3|8935.91|8935.91|0
1721742190000|2024-07-23 13:43:10|8935.33|8935.33|8935.28|8935.28|8935.33|8935.33|8935.28|8935.28|0
1721742200000|2024-07-23 13:43:20|8933.07|8933.07|8932.49|8932.49|8933.07|8933.07|8932.49|8932.49|0
1721742210000|2024-07-23 13:43:30|8931.39|8931.39|8931.08|8931.08|8931.39|8931.39|8931.08|8931.08|0
1721742220000|2024-07-23 13:43:40|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|0
1721742230000|2024-07-23 13:43:50|8929.98|8929.98|8932.18|8932.18|8932.18|8932.18|8929.98|8929.98|0
1721742240000|2024-07-23 13:44:00|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|0
1721742250000|2024-07-23 13:44:10|8930.79|8930.79|8932.18|8932.18|8932.18|8932.18|8930.79|8930.79|0
1721742260000|2024-07-23 13:44:20|8932.28|8932.28|8932.33|8932.33|8932.33|8932.33|8932.28|8932.28|0
1721742270000|2024-07-23 13:44:30|8932.04|8932.04|8932.04|8932.04|8932.04|8932.04|8932.04|8932.04|0
1721742280000|2024-07-23 13:44:40|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|0
1721742290000|2024-07-23 13:44:50|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|0
1721742300000|2024-07-23 13:45:00|8930.37|8930.37|8928.97|8928.97|8930.37|8930.37|8928.97|8928.97|0
1721742310000|2024-07-23 13:45:10|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|0
1721742320000|2024-07-23 13:45:20|8923.46|8923.46|8922.58|8922.58|8923.46|8923.46|8922.58|8922.58|0
1721742330000|2024-07-23 13:45:30|8921.48|8921.48|8919.79|8919.79|8922.58|8922.58|8919.79|8919.79|0
1721742340000|2024-07-23 13:45:40|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|0
1721742350000|2024-07-23 13:45:50|8921.19|8921.19|8922.58|8922.58|8922.58|8922.58|8921.19|8921.19|0
1721742360000|2024-07-23 13:46:00|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8919.75|8919.75|0
1721742370000|2024-07-23 13:46:10|8920.56|8920.56|8920.27|8920.27|8920.56|8920.56|8920.27|8920.27|0
1721742390000|2024-07-23 13:46:30|8921.14|8921.14|8920.04|8920.04|8921.14|8921.14|8920.04|8920.04|0
1721742400000|2024-07-23 13:46:40|8922.24|8922.24|8922.83|8922.83|8922.83|8922.83|8922.24|8922.24|0
1721742410000|2024-07-23 13:46:50|8923.7|8923.7|8924.04|8924.04|8924.04|8924.04|8923.7|8923.7|0
1721742420000|2024-07-23 13:47:00|8925.14|8925.14|8927.06|8927.06|8927.64|8927.64|8925.14|8925.14|0
1721742430000|2024-07-23 13:47:10|8925.95|8925.95|8925.95|8925.95|8925.95|8925.95|8925.95|8925.95|0
1721742440000|2024-07-23 13:47:20|8924.85|8924.85|8928.24|8928.24|8928.24|8928.24|8924.85|8924.85|0
1721742450000|2024-07-23 13:47:30|8927.95|8927.95|8923.47|8923.47|8927.95|8927.95|8923.47|8923.47|0
1721742470000|2024-07-23 13:47:50|8923.18|8923.18|8922.89|8922.89|8923.18|8923.18|8922.89|8922.89|0
1721742480000|2024-07-23 13:48:00|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|0
1721742490000|2024-07-23 13:48:10|8920.39|8920.39|8918.41|8918.41|8920.39|8920.39|8918.41|8918.41|0
1721742500000|2024-07-23 13:48:20|8917.31|8917.31|8917.31|8917.31|8917.31|8917.31|8917.31|8917.31|0
1721742510000|2024-07-23 13:48:30|8918.19|8918.19|8919.87|8919.87|8919.87|8919.87|8917.6|8917.6|0
1721742540000|2024-07-23 13:49:00|8920.98|8920.98|8922.08|8922.08|8922.08|8922.08|8920.98|8920.98|0
1721742550000|2024-07-23 13:49:10|8922.95|8922.95|8922.95|8922.95|8922.95|8922.95|8922.95|8922.95|0
1721742560000|2024-07-23 13:49:20|8922.97|8922.97|8923.11|8923.11|8923.11|8923.11|8922.97|8922.97|0
1721742570000|2024-07-23 13:49:30|8922.53|8922.53|8923.6|8923.6|8923.6|8923.6|8922.21|8922.21|0
1721742580000|2024-07-23 13:49:40|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|0
1721742590000|2024-07-23 13:49:50|8922.16|8922.16|8919.08|8919.08|8922.16|8922.16|8919.08|8919.08|0
1721742600000|2024-07-23 13:50:00|8917.68|8917.68|8919.37|8919.37|8920.18|8920.18|8917.68|8917.68|0
1721742610000|2024-07-23 13:50:10|8918.27|8918.27|8919.37|8919.37|8919.37|8919.37|8918.27|8918.27|0
1721742630000|2024-07-23 13:50:30|8918.27|8918.27|8918.27|8918.27|8918.27|8918.27|8918.27|8918.27|0
1721742640000|2024-07-23 13:50:40|8918.56|8918.56|8921.87|8921.87|8921.87|8921.87|8918.56|8918.56|0
1721742650000|2024-07-23 13:50:50|8922.74|8922.74|8926.11|8926.11|8926.11|8926.11|8922.74|8922.74|0
1721742660000|2024-07-23 13:51:00|8925.82|8925.82|8927.51|8927.51|8927.51|8927.51|8925.82|8925.82|0
1721742670000|2024-07-23 13:51:10|8928.09|8928.09|8929.55|8929.55|8929.55|8929.55|8928.09|8928.09|0
1721742680000|2024-07-23 13:51:20|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|0
1721742690000|2024-07-23 13:51:30|8931.8|8931.8|8930.41|8930.41|8932.38|8932.38|8930.41|8930.41|0
1721742700000|2024-07-23 13:51:40|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|0
1721742710000|2024-07-23 13:51:50|8930.99|8930.99|8933.88|8933.88|8933.88|8933.88|8930.99|8930.99|0
1721742720000|2024-07-23 13:52:00|8932.78|8932.78|8932.2|8932.2|8932.78|8932.78|8932.2|8932.2|0
1721742730000|2024-07-23 13:52:10|8933.07|8933.07|8934.76|8934.76|8934.76|8934.76|8932.49|8932.49|0
1721742740000|2024-07-23 13:52:20|8933.07|8933.07|8934.17|8934.17|8934.47|8934.47|8933.07|8933.07|0
1721742760000|2024-07-23 13:52:40|8933.88|8933.88|8934.47|8934.47|8934.47|8934.47|8933.88|8933.88|0
1721742770000|2024-07-23 13:52:50|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|0
1721742780000|2024-07-23 13:53:00|8934.47|8934.47|8934.17|8934.17|8934.47|8934.47|8934.17|8934.17|0
1721742790000|2024-07-23 13:53:10|8933.07|8933.07|8932.78|8932.78|8933.07|8933.07|8932.78|8932.78|0
1721742800000|2024-07-23 13:53:20|8932.49|8932.49|8930.8|8930.8|8932.49|8932.49|8928.6|8928.6|0
1721742810000|2024-07-23 13:53:30|8929.7|8929.7|8929.41|8929.41|8929.7|8929.7|8929.41|8929.41|0
1721742820000|2024-07-23 13:53:40|8929.7|8929.7|8928.89|8928.89|8929.7|8929.7|8928.6|8928.6|0
1721742830000|2024-07-23 13:53:50|8929.18|8929.18|8929.18|8929.18|8929.47|8929.47|8929.18|8929.18|0
1721742840000|2024-07-23 13:54:00|8928.89|8928.89|8928.6|8928.6|8928.89|8928.89|8928.31|8928.31|0
1721742850000|2024-07-23 13:54:10|8928.31|8928.31|8928.89|8928.89|8928.89|8928.89|8928.31|8928.31|0
1721742860000|2024-07-23 13:54:20|8928.6|8928.6|8928.37|8928.37|8928.6|8928.6|8927.2|8927.2|0
1721742870000|2024-07-23 13:54:30|8927.27|8927.27|8927.27|8927.27|8927.27|8927.27|8927.27|8927.27|0
1721742880000|2024-07-23 13:54:40|8926.97|8926.97|8925.87|8925.87|8926.97|8926.97|8925.87|8925.87|0
1721742900000|2024-07-23 13:55:00|8926.97|8926.97|8928.08|8928.08|8928.37|8928.37|8926.97|8926.97|0
1721742910000|2024-07-23 13:55:10|8926.97|8926.97|8926.1|8926.1|8926.97|8926.97|8926.1|8926.1|0
1721742920000|2024-07-23 13:55:20|8925.81|8925.81|8927.2|8927.2|8927.2|8927.2|8925.81|8925.81|0
1721742930000|2024-07-23 13:55:30|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|0
1721742940000|2024-07-23 13:55:40|8926.62|8926.62|8924.64|8924.64|8926.62|8926.62|8924.64|8924.64|0
1721742960000|2024-07-23 13:56:00|8923.54|8923.54|8923.25|8923.25|8923.54|8923.54|8923.25|8923.25|0
1721742980000|2024-07-23 13:56:20|8922.96|8922.96|8921.27|8921.27|8922.96|8922.96|8921.27|8921.27|0
1721742990000|2024-07-23 13:56:30|8920.69|8920.69|8921.27|8921.27|8921.27|8921.27|8920.69|8920.69|0
1721743000000|2024-07-23 13:56:40|8920.17|8920.17|8919.79|8919.79|8920.17|8920.17|8919.79|8919.79|0
1721743010000|2024-07-23 13:56:50|8920.89|8920.89|8921.21|8921.21|8921.21|8921.21|8920.89|8920.89|0
1721743020000|2024-07-23 13:57:00|8922.31|8922.31|8923.18|8923.18|8923.18|8923.18|8922.31|8922.31|0
1721743030000|2024-07-23 13:57:10|8922.89|8922.89|8924|8924|8924|8924|8922.89|8922.89|0
1721743040000|2024-07-23 13:57:20|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|0
1721743050000|2024-07-23 13:57:30|8925.08|8925.08|8923.98|8923.98|8925.08|8925.08|8923.98|8923.98|0
1721743070000|2024-07-23 13:57:50|8924.27|8924.27|8923.93|8923.93|8924.27|8924.27|8923.93|8923.93|0
1721743100000|2024-07-23 13:58:20|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|0
1721743110000|2024-07-23 13:58:30|8924.51|8924.51|8928.11|8928.11|8928.11|8928.11|8924.51|8924.51|0
1721743120000|2024-07-23 13:58:40|8929.21|8929.21|8929.8|8929.8|8929.8|8929.8|8929.21|8929.21|0
1721743130000|2024-07-23 13:58:50|8930.38|8930.38|8927.88|8927.88|8930.38|8930.38|8927.88|8927.88|0
1721743140000|2024-07-23 13:59:00|8928.98|8928.98|8929.01|8929.01|8929.01|8929.01|8928.98|8928.98|0
1721743160000|2024-07-23 13:59:20|8929.3|8929.3|8929.3|8929.3|8930.4|8930.4|8929.3|8929.3|0
1721743170000|2024-07-23 13:59:30|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|0
1721743180000|2024-07-23 13:59:40|8929.3|8929.3|8929.01|8929.01|8929.59|8929.59|8929.01|8929.01|0
1721743190000|2024-07-23 13:59:50|8928.71|8928.71|8925.93|8925.93|8928.71|8928.71|8925.93|8925.93|0
1721743200000|2024-07-23 14:00:00|8925.05|8925.05|8925.34|8925.34|8925.63|8925.63|8925.05|8925.05|0
1721743210000|2024-07-23 14:00:10|8924.24|8924.24|8924.24|8924.24|8924.24|8924.24|8923.14|8923.14|0
1721743220000|2024-07-23 14:00:20|8925.34|8925.34|8924.24|8924.24|8925.34|8925.34|8924.24|8924.24|0
1721743230000|2024-07-23 14:00:30|8923.95|8923.95|8921.68|8921.68|8923.95|8923.95|8921.68|8921.68|0
1721743250000|2024-07-23 14:00:50|8923.37|8923.37|8923.37|8923.37|8923.37|8923.37|8923.37|8923.37|0
1721743260000|2024-07-23 14:01:00|8925.05|8925.05|8925.34|8925.34|8925.34|8925.34|8925.05|8925.05|0
1721743280000|2024-07-23 14:01:20|8926.74|8926.74|8927.03|8927.03|8927.03|8927.03|8926.74|8926.74|0
1721743300000|2024-07-23 14:01:40|8927.9|8927.9|8929.63|8929.63|8929.63|8929.63|8927.9|8927.9|0
1721743310000|2024-07-23 14:01:50|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|0
1721743320000|2024-07-23 14:02:00|8929.34|8929.34|8931.03|8931.03|8931.03|8931.03|8929.34|8929.34|0
1721743330000|2024-07-23 14:02:10|8932.13|8932.13|8934.63|8934.63|8934.63|8934.63|8931.84|8931.84|0
1721743340000|2024-07-23 14:02:20|8933.52|8933.52|8932.71|8932.71|8933.52|8933.52|8932.42|8932.42|0
1721743350000|2024-07-23 14:02:30|8933|8933|8931.84|8931.84|8933|8933|8931.84|8931.84|0
1721743360000|2024-07-23 14:02:40|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|8932.13|0
1721743370000|2024-07-23 14:02:50|8932.42|8932.42|8933.52|8933.52|8933.52|8933.52|8932.42|8932.42|0
1721743390000|2024-07-23 14:03:10|8933.81|8933.81|8935.07|8935.07|8936.11|8936.11|8933.81|8933.81|0
1721743400000|2024-07-23 14:03:20|8935.03|8935.03|8932.69|8932.69|8935.03|8935.03|8932.4|8932.4|0
1721743410000|2024-07-23 14:03:30|8932.71|8932.71|8932.67|8932.67|8932.71|8932.71|8932.67|8932.67|0
1721743420000|2024-07-23 14:03:40|8933.78|8933.78|8934.36|8934.36|8934.36|8934.36|8933.78|8933.78|0
1721743430000|2024-07-23 14:03:50|8934.65|8934.65|8934.94|8934.94|8934.94|8934.94|8934.65|8934.65|0
1721743440000|2024-07-23 14:04:00|8934.96|8934.96|8937.26|8937.26|8937.46|8937.46|8934.96|8934.96|0
1721743450000|2024-07-23 14:04:10|8936.97|8936.97|8935.29|8935.29|8936.97|8936.97|8935.29|8935.29|0
1721743460000|2024-07-23 14:04:20|8935.3|8935.3|8935.46|8935.46|8935.46|8935.46|8935.3|8935.3|0
1721743470000|2024-07-23 14:04:30|8935.43|8935.43|8932.93|8932.93|8935.43|8935.43|8932.93|8932.93|0
1721743480000|2024-07-23 14:04:40|8931.83|8931.83|8932.93|8932.93|8932.93|8932.93|8931.83|8931.83|0
1721743490000|2024-07-23 14:04:50|8930.95|8930.95|8930.66|8930.66|8930.95|8930.95|8930.66|8930.66|0
1721743500000|2024-07-23 14:05:00|8929.56|8929.56|8928.45|8928.45|8929.56|8929.56|8928.45|8928.45|0
1721743510000|2024-07-23 14:05:10|8927.87|8927.87|8927.87|8927.87|8927.87|8927.87|8927.87|8927.87|0
1721743520000|2024-07-23 14:05:20|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1721743540000|2024-07-23 14:05:40|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|0
1721743550000|2024-07-23 14:05:50|8926.18|8926.18|8926.14|8926.14|8926.18|8926.18|8926.14|8926.14|0
1721743560000|2024-07-23 14:06:00|8925.85|8925.85|8924.84|8924.84|8925.94|8925.94|8924.84|8924.84|0
1721743570000|2024-07-23 14:06:10|8924.55|8924.55|8922.34|8922.34|8924.55|8924.55|8922.34|8922.34|0
1721743580000|2024-07-23 14:06:20|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1721743600000|2024-07-23 14:06:40|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|0
1721743630000|2024-07-23 14:07:10|8921.47|8921.47|8920.34|8920.34|8921.47|8921.47|8920.34|8920.34|0
1721743640000|2024-07-23 14:07:20|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|0
1721743650000|2024-07-23 14:07:30|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|0
1721743660000|2024-07-23 14:07:40|8920.32|8920.32|8920.15|8920.15|8920.32|8920.32|8920.15|8920.15|0
1721743670000|2024-07-23 14:07:50|8919.85|8919.85|8919.81|8919.81|8919.85|8919.85|8919.81|8919.81|0
1721743680000|2024-07-23 14:08:00|8918.71|8918.71|8920.39|8920.39|8920.39|8920.39|8918.71|8918.71|0
1721743690000|2024-07-23 14:08:10|8920.69|8920.69|8921.83|8921.83|8921.83|8921.83|8920.69|8920.69|0
1721743720000|2024-07-23 14:08:40|8920.73|8920.73|8920.44|8920.44|8920.73|8920.73|8920.44|8920.44|0
1721743730000|2024-07-23 14:08:50|8920.34|8920.34|8919.24|8919.24|8920.34|8920.34|8919.24|8919.24|0
1721743740000|2024-07-23 14:09:00|8919.53|8919.53|8921.38|8921.38|8922.63|8922.63|8919.53|8919.53|0
1721743750000|2024-07-23 14:09:10|8921.34|8921.34|8921.34|8921.34|8921.34|8921.34|8921.34|8921.34|0
1721743760000|2024-07-23 14:09:20|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|0
1721743770000|2024-07-23 14:09:30|8920.17|8920.17|8920.46|8920.46|8920.46|8920.46|8920.17|8920.17|0
1721743780000|2024-07-23 14:09:40|8919.65|8919.65|8917.72|8917.72|8919.69|8919.69|8917.72|8917.72|0
1721743790000|2024-07-23 14:09:50|8917.78|8917.78|8917.78|8917.78|8917.78|8917.78|8917.78|8917.78|0
1721743800000|2024-07-23 14:10:00|8917.73|8917.73|8917.15|8917.15|8917.73|8917.73|8917.15|8917.15|0
1721743810000|2024-07-23 14:10:10|8914.94|8914.94|8917.73|8917.73|8918.25|8918.25|8914.94|8914.94|0
1721743820000|2024-07-23 14:10:20|8918.84|8918.84|8919.13|8919.13|8919.13|8919.13|8918.84|8918.84|0
1721743830000|2024-07-23 14:10:30|8919.16|8919.16|8920.83|8920.83|8921.93|8921.93|8919.14|8919.14|0
1721743840000|2024-07-23 14:10:40|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|0
1721743850000|2024-07-23 14:10:50|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|0
1721743860000|2024-07-23 14:11:00|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|0
1721743870000|2024-07-23 14:11:10|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|8920.83|0
1721743880000|2024-07-23 14:11:20|8918.62|8918.62|8919.73|8919.73|8919.73|8919.73|8918.62|8918.62|0
1721743890000|2024-07-23 14:11:30|8919.44|8919.44|8917.75|8917.75|8919.73|8919.73|8917.75|8917.75|0
1721743910000|2024-07-23 14:11:50|8917.69|8917.69|8917.98|8917.98|8917.98|8917.98|8917.69|8917.69|0
1721743920000|2024-07-23 14:12:00|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|0
1721743930000|2024-07-23 14:12:10|8917.64|8917.64|8916.24|8916.24|8917.64|8917.64|8916.24|8916.24|0
1721743940000|2024-07-23 14:12:20|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|0
1721743960000|2024-07-23 14:12:40|8917.64|8917.64|8917.93|8917.93|8917.93|8917.93|8917.64|8917.64|0
1721743970000|2024-07-23 14:12:50|8918.22|8918.22|8920.43|8920.43|8920.43|8920.43|8918.22|8918.22|0
1721743980000|2024-07-23 14:13:00|8919.62|8919.62|8920.2|8920.2|8921.3|8921.3|8919.62|8919.62|0
1721743990000|2024-07-23 14:13:10|8922.41|8922.41|8921.3|8921.3|8922.41|8922.41|8921.3|8921.3|0
1721744000000|2024-07-23 14:13:20|8922.41|8922.41|8922.51|8922.51|8922.51|8922.51|8922.41|8922.41|0
1721744010000|2024-07-23 14:13:30|8921.12|8921.12|8921.13|8921.13|8921.13|8921.13|8921.12|8921.12|0
1721744020000|2024-07-23 14:13:40|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|0
1721744030000|2024-07-23 14:13:50|8919.16|8919.16|8918.05|8918.05|8919.16|8919.16|8918.05|8918.05|0
1721744040000|2024-07-23 14:14:00|8919.16|8919.16|8919.45|8919.45|8919.45|8919.45|8919.16|8919.16|0
1721744050000|2024-07-23 14:14:10|8919.74|8919.74|8919.74|8919.74|8919.74|8919.74|8919.74|8919.74|0
1721744060000|2024-07-23 14:14:20|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|0
1721744080000|2024-07-23 14:14:40|8918.65|8918.65|8918.67|8918.67|8918.67|8918.67|8918.65|8918.65|0
1721744090000|2024-07-23 14:14:50|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|0
1721744100000|2024-07-23 14:15:00|8920.87|8920.87|8920.58|8920.58|8921.98|8921.98|8920.58|8920.58|0
1721744110000|2024-07-23 14:15:10|8919.48|8919.48|8918.61|8918.61|8919.48|8919.48|8918.61|8918.61|0
1721744120000|2024-07-23 14:15:20|8917.73|8917.73|8916.92|8916.92|8917.73|8917.73|8916.63|8916.63|0
1721744130000|2024-07-23 14:15:30|8916.97|8916.97|8916.95|8916.95|8916.97|8916.97|8916.95|8916.95|0
1721744160000|2024-07-23 14:16:00|8918.05|8918.05|8918.04|8918.04|8918.05|8918.05|8918.04|8918.04|0
1721744180000|2024-07-23 14:16:20|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|0
1721744190000|2024-07-23 14:16:30|8920.24|8920.24|8921.18|8921.18|8921.18|8921.18|8920.24|8920.24|0
1721744200000|2024-07-23 14:16:40|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1721744210000|2024-07-23 14:16:50|8922.58|8922.58|8921.18|8921.18|8922.58|8922.58|8921.18|8921.18|0
1721744220000|2024-07-23 14:17:00|8918.98|8918.98|8920.08|8920.08|8920.08|8920.08|8918.98|8918.98|0
1721744230000|2024-07-23 14:17:10|8919.2|8919.2|8916.71|8916.71|8919.2|8919.2|8916.71|8916.71|0
1721744240000|2024-07-23 14:17:20|8916.62|8916.62|8914.94|8914.94|8916.62|8916.62|8914.94|8914.94|0
1721744250000|2024-07-23 14:17:30|8914.95|8914.95|8913.53|8913.53|8914.95|8914.95|8913.53|8913.53|0
1721744260000|2024-07-23 14:17:40|8914.11|8914.11|8914.4|8914.4|8914.4|8914.4|8914.11|8914.11|0
1721744270000|2024-07-23 14:17:50|8914.11|8914.11|8915.21|8915.21|8915.21|8915.21|8914.11|8914.11|0
1721744290000|2024-07-23 14:18:10|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|0
1721744300000|2024-07-23 14:18:20|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|0
1721744310000|2024-07-23 14:18:30|8912.71|8912.71|8909.63|8909.63|8912.71|8912.71|8909.63|8909.63|0
1721744320000|2024-07-23 14:18:40|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|0
1721744330000|2024-07-23 14:18:50|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|0
1721744360000|2024-07-23 14:19:20|8911.01|8911.01|8911.91|8911.91|8911.91|8911.91|8911.01|8911.01|0
1721744370000|2024-07-23 14:19:30|8912|8912|8912.05|8912.05|8912.05|8912.05|8912|8912|0
1721744390000|2024-07-23 14:19:50|8913.15|8913.15|8913.15|8913.15|8913.15|8913.15|8913.15|8913.15|0
1721744410000|2024-07-23 14:20:10|8913.17|8913.17|8913.98|8913.98|8913.98|8913.98|8911.78|8911.78|0
1721744420000|2024-07-23 14:20:20|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|0
1721744430000|2024-07-23 14:20:30|8914.26|8914.26|8913.14|8913.14|8914.26|8914.26|8913.14|8913.14|0
1721744440000|2024-07-23 14:20:40|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|0
1721744460000|2024-07-23 14:21:00|8912.55|8912.55|8911.16|8911.16|8912.55|8912.55|8911.16|8911.16|0
1721744490000|2024-07-23 14:21:30|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|0
1721744500000|2024-07-23 14:21:40|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|0
1721744510000|2024-07-23 14:21:50|8911.48|8911.48|8911.5|8911.5|8911.5|8911.5|8911.48|8911.48|0
1721744520000|2024-07-23 14:22:00|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|8911.48|0
1721744530000|2024-07-23 14:22:10|8912.59|8912.59|8912.54|8912.54|8912.59|8912.59|8912.54|8912.54|0
1721744550000|2024-07-23 14:22:30|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|0
1721744570000|2024-07-23 14:22:50|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|8911.73|0
1721744580000|2024-07-23 14:23:00|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|0
1721744590000|2024-07-23 14:23:10|8913.12|8913.12|8912.5|8912.5|8913.12|8913.12|8912.5|8912.5|0
1721744600000|2024-07-23 14:23:20|8912.79|8912.79|8912.77|8912.77|8912.79|8912.79|8912.77|8912.77|0
1721744620000|2024-07-23 14:23:40|8912.68|8912.68|8912.66|8912.66|8912.68|8912.68|8912.66|8912.66|0
1721744630000|2024-07-23 14:23:50|8912.65|8912.65|8912.63|8912.63|8912.65|8912.65|8912.63|8912.63|0
1721744640000|2024-07-23 14:24:00|8912.62|8912.62|8913.44|8913.44|8913.73|8913.73|8912.62|8912.62|0
1721744650000|2024-07-23 14:24:10|8912.33|8912.33|8911.75|8911.75|8912.33|8912.33|8911.75|8911.75|0
1721744660000|2024-07-23 14:24:20|8909.54|8909.54|8909.25|8909.25|8909.54|8909.54|8909.25|8909.25|0
1721744670000|2024-07-23 14:24:30|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|0
1721744700000|2024-07-23 14:25:00|8909.25|8909.25|8909.25|8909.25|8909.25|8909.25|8909.25|8909.25|0
1721744710000|2024-07-23 14:25:10|8909.54|8909.54|8910.65|8910.65|8911.75|8911.75|8909.54|8909.54|0
1721744720000|2024-07-23 14:25:20|8910.94|8910.94|8914.04|8914.04|8914.04|8914.04|8910.94|8910.94|0
1721744730000|2024-07-23 14:25:30|8914.08|8914.08|8910.71|8910.71|8914.08|8914.08|8910.71|8910.71|0
1721744760000|2024-07-23 14:26:00|8913.5|8913.5|8914.89|8914.89|8914.89|8914.89|8913.21|8913.21|0
1721744770000|2024-07-23 14:26:10|8915.48|8915.48|8916.6|8916.6|8916.6|8916.6|8915.48|8915.48|0
1721744780000|2024-07-23 14:26:20|8915.5|8915.5|8916.6|8916.6|8916.6|8916.6|8915.5|8915.5|0
1721744820000|2024-07-23 14:27:00|8915.5|8915.5|8915.5|8915.5|8915.5|8915.5|8915.5|8915.5|0
1721744830000|2024-07-23 14:27:10|8914.39|8914.39|8914.46|8914.46|8914.46|8914.46|8914.39|8914.39|0
1721744840000|2024-07-23 14:27:20|8915.56|8915.56|8913.58|8913.58|8915.56|8915.56|8913.58|8913.58|0
1721744850000|2024-07-23 14:27:30|8914.17|8914.17|8915.27|8915.27|8915.27|8915.27|8914.17|8914.17|0
1721744860000|2024-07-23 14:27:40|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|0
1721744870000|2024-07-23 14:27:50|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|0
1721744890000|2024-07-23 14:28:10|8914.17|8914.17|8914.5|8914.5|8914.5|8914.5|8914.17|8914.17|0
1721744910000|2024-07-23 14:28:30|8914.21|8914.21|8914.23|8914.23|8914.23|8914.23|8914.21|8914.21|0
1721744920000|2024-07-23 14:28:40|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|0
1721744930000|2024-07-23 14:28:50|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|0
1721744940000|2024-07-23 14:29:00|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|0
1721744960000|2024-07-23 14:29:20|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|0
1721744970000|2024-07-23 14:29:30|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|0
1721744980000|2024-07-23 14:29:40|8915.42|8915.42|8915.4|8915.4|8915.42|8915.42|8915.4|8915.4|0
1721744990000|2024-07-23 14:29:50|8915.42|8915.42|8915.71|8915.71|8915.71|8915.71|8915.42|8915.42|0
1721745000000|2024-07-23 14:30:00|8914.6|8914.6|8914.6|8914.6|8914.6|8914.6|8914.6|8914.6|0
1721745010000|2024-07-23 14:30:10|8914.31|8914.31|8914.31|8914.31|8914.31|8914.31|8914.31|8914.31|0
1721745020000|2024-07-23 14:30:20|8913.21|8913.21|8914.31|8914.31|8914.31|8914.31|8913.21|8913.21|0
1721745030000|2024-07-23 14:30:30|8914.6|8914.6|8916.58|8916.58|8916.58|8916.58|8914.6|8914.6|0
1721745040000|2024-07-23 14:30:40|8917.98|8917.98|8919.4|8919.4|8919.4|8919.4|8917.98|8917.98|0
1721745050000|2024-07-23 14:30:50|8919.69|8919.69|8919.69|8919.69|8919.99|8919.99|8919.69|8919.69|0
1721745060000|2024-07-23 14:31:00|8920.28|8920.28|8923.92|8923.92|8924.21|8924.21|8920.28|8920.28|0
1721745070000|2024-07-23 14:31:10|8923.63|8923.63|8923.65|8923.65|8923.65|8923.65|8923.63|8923.63|0
1721745090000|2024-07-23 14:31:30|8923.63|8923.63|8923.66|8923.66|8923.66|8923.66|8923.63|8923.63|0
1721745100000|2024-07-23 14:31:40|8923.96|8923.96|8925.06|8925.06|8925.06|8925.06|8923.96|8923.96|0
1721745110000|2024-07-23 14:31:50|8925.35|8925.35|8926.06|8926.06|8926.06|8926.06|8925.35|8925.35|0
1721745120000|2024-07-23 14:32:00|8925.48|8925.48|8925.46|8925.46|8925.48|8925.48|8925.46|8925.46|0
1721745140000|2024-07-23 14:32:20|8925.48|8925.48|8923.75|8923.75|8925.48|8925.48|8923.75|8923.75|0
1721745150000|2024-07-23 14:32:30|8923.73|8923.73|8922.84|8922.84|8923.73|8923.73|8922.59|8922.59|0
1721745160000|2024-07-23 14:32:40|8922.82|8922.82|8923.92|8923.92|8923.92|8923.92|8922.82|8922.82|0
1721745170000|2024-07-23 14:32:50|8925.03|8925.03|8927.3|8927.3|8927.3|8927.3|8925.03|8925.03|0
1721745180000|2024-07-23 14:33:00|8927.32|8927.32|8927.61|8927.61|8927.61|8927.61|8927.32|8927.32|0
1721745210000|2024-07-23 14:33:30|8927.9|8927.9|8927.9|8927.9|8927.9|8927.9|8927.9|8927.9|0
1721745220000|2024-07-23 14:33:40|8929|8929|8929|8929|8929|8929|8929|8929|0
1721745230000|2024-07-23 14:33:50|8929.04|8929.04|8930.44|8930.44|8930.44|8930.44|8929.04|8929.04|0
1721745240000|2024-07-23 14:34:00|8930.47|8930.47|8933.83|8933.83|8933.83|8933.83|8930.47|8930.47|0
1721745260000|2024-07-23 14:34:20|8933.9|8933.9|8933.92|8933.92|8934.21|8934.21|8933.9|8933.9|0
1721745270000|2024-07-23 14:34:30|8934.51|8934.51|8935.03|8935.03|8935.61|8935.61|8934.51|8934.51|0
1721745280000|2024-07-23 14:34:40|8932.82|8932.82|8933.92|8933.92|8933.92|8933.92|8932.82|8932.82|0
1721745290000|2024-07-23 14:34:50|8932.82|8932.82|8932.82|8932.82|8932.82|8932.82|8932.82|8932.82|0
1721745300000|2024-07-23 14:35:00|8932.77|8932.77|8931.67|8931.67|8932.77|8932.77|8930.61|8930.61|0
1721745310000|2024-07-23 14:35:10|8931.38|8931.38|8931.96|8931.96|8931.96|8931.96|8931.38|8931.38|0
1721745320000|2024-07-23 14:35:20|8931.38|8931.38|8931.09|8931.09|8931.38|8931.38|8931.09|8931.09|0
1721745330000|2024-07-23 14:35:30|8930.79|8930.79|8930.84|8930.84|8930.84|8930.84|8930.79|8930.79|0
1721745350000|2024-07-23 14:35:50|8928.05|8928.05|8927.47|8927.47|8928.05|8928.05|8927.47|8927.47|0
1721745360000|2024-07-23 14:36:00|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|0
1721745370000|2024-07-23 14:36:10|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|0
1721745380000|2024-07-23 14:36:20|8927.52|8927.52|8928.67|8928.67|8928.67|8928.67|8927.52|8927.52|0
1721745390000|2024-07-23 14:36:30|8927.57|8927.57|8925.28|8925.28|8927.57|8927.57|8925.28|8925.28|0
1721745410000|2024-07-23 14:36:50|8924.7|8924.7|8924.99|8924.99|8924.99|8924.99|8924.7|8924.7|0
1721745420000|2024-07-23 14:37:00|8926.68|8926.68|8926.97|8926.97|8926.97|8926.97|8926.68|8926.68|0
1721745430000|2024-07-23 14:37:10|8927.26|8927.26|8931.15|8931.15|8931.15|8931.15|8927.26|8927.26|0
1721745440000|2024-07-23 14:37:20|8931.44|8931.44|8931.44|8931.44|8931.44|8931.44|8931.44|8931.44|0
1721745450000|2024-07-23 14:37:30|8932.54|8932.54|8931.44|8931.44|8932.54|8932.54|8931.44|8931.44|0
1721745460000|2024-07-23 14:37:40|8931.73|8931.73|8931.75|8931.75|8931.75|8931.75|8931.73|8931.73|0
1721745480000|2024-07-23 14:38:00|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8930.35|8930.35|0
1721745490000|2024-07-23 14:38:10|8931.17|8931.17|8931.27|8931.27|8931.27|8931.27|8931.17|8931.17|0
1721745510000|2024-07-23 14:38:30|8930.98|8930.98|8929.88|8929.88|8930.98|8930.98|8929.88|8929.88|0
1721745520000|2024-07-23 14:38:40|8929.86|8929.86|8931.46|8931.46|8932.36|8932.36|8929.86|8929.86|0
1721745530000|2024-07-23 14:38:50|8932.57|8932.57|8932.84|8932.84|8932.86|8932.86|8932.57|8932.57|0
1721745540000|2024-07-23 14:39:00|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|0
1721745550000|2024-07-23 14:39:10|8932.53|8932.53|8932.55|8932.55|8932.55|8932.55|8932.53|8932.53|0
1721745560000|2024-07-23 14:39:20|8932.5|8932.5|8932.54|8932.54|8932.54|8932.54|8932.5|8932.5|0
1721745570000|2024-07-23 14:39:30|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|0
1721745590000|2024-07-23 14:39:50|8930.86|8930.86|8930.57|8930.57|8930.86|8930.86|8930.57|8930.57|0
1721745600000|2024-07-23 14:40:00|8930.55|8930.55|8929.45|8929.45|8930.55|8930.55|8929.45|8929.45|0
1721745610000|2024-07-23 14:40:10|8929.74|8929.74|8930.55|8930.55|8930.55|8930.55|8929.45|8929.45|0
1721745620000|2024-07-23 14:40:20|8930.26|8930.26|8927.66|8927.66|8930.26|8930.26|8927.66|8927.66|0
1721745630000|2024-07-23 14:40:30|8926.55|8926.55|8925.94|8925.94|8926.55|8926.55|8925.94|8925.94|0
1721745650000|2024-07-23 14:40:50|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|0
1721745660000|2024-07-23 14:41:00|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|0
1721745680000|2024-07-23 14:41:20|8928.13|8928.13|8926.73|8926.73|8928.13|8928.13|8926.73|8926.73|0
1721745700000|2024-07-23 14:41:40|8926.44|8926.44|8926.18|8926.18|8926.47|8926.47|8926.18|8926.18|0
1721745710000|2024-07-23 14:41:50|8926.77|8926.77|8926.18|8926.18|8926.77|8926.77|8926.18|8926.18|0
1721745720000|2024-07-23 14:42:00|8924.79|8924.79|8925.89|8925.89|8925.89|8925.89|8924.79|8924.79|0
1721745730000|2024-07-23 14:42:10|8925.6|8925.6|8924.84|8924.84|8925.94|8925.94|8924.84|8924.84|0
1721745740000|2024-07-23 14:42:20|8924.54|8924.54|8924.54|8924.54|8924.54|8924.54|8924.54|8924.54|0
1721745770000|2024-07-23 14:42:50|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|0
1721745780000|2024-07-23 14:43:00|8922.86|8922.86|8923.15|8923.15|8923.15|8923.15|8922.28|8922.28|0
1721745790000|2024-07-23 14:43:10|8922.86|8922.86|8922.86|8922.86|8922.86|8922.86|8922.86|8922.86|0
1721745800000|2024-07-23 14:43:20|8923.44|8923.44|8924.54|8924.54|8924.54|8924.54|8923.44|8923.44|0
1721745810000|2024-07-23 14:43:30|8923.44|8923.44|8923.73|8923.73|8924.02|8924.02|8923.44|8923.44|0
1721745820000|2024-07-23 14:43:40|8924.02|8924.02|8925.13|8925.13|8925.13|8925.13|8924.02|8924.02|0
1721745840000|2024-07-23 14:44:00|8924.84|8924.84|8926|8926|8926|8926|8924.84|8924.84|0
1721745850000|2024-07-23 14:44:10|8926.58|8926.58|8926.58|8926.58|8926.58|8926.58|8926.58|8926.58|0
1721745860000|2024-07-23 14:44:20|8931|8931|8929.89|8929.89|8932.1|8932.1|8929.89|8929.89|0
1721745870000|2024-07-23 14:44:30|8931|8931|8931.87|8931.87|8931.87|8931.87|8931|8931|0
1721745890000|2024-07-23 14:44:50|8932.97|8932.97|8932.97|8932.97|8932.97|8932.97|8932.97|8932.97|0
1721745900000|2024-07-23 14:45:00|8933.27|8933.27|8932.97|8932.97|8934.37|8934.37|8932.97|8932.97|0
1721745910000|2024-07-23 14:45:10|8931.87|8931.87|8931.29|8931.29|8931.87|8931.87|8931.29|8931.29|0
1721745920000|2024-07-23 14:45:20|8932.39|8932.39|8932.39|8932.39|8932.39|8932.39|8932.39|8932.39|0
1721745930000|2024-07-23 14:45:30|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|0
1721745940000|2024-07-23 14:45:40|8930.18|8930.18|8929.89|8929.89|8930.18|8930.18|8929.89|8929.89|0
1721745950000|2024-07-23 14:45:50|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|0
1721745960000|2024-07-23 14:46:00|8931|8931|8931|8931|8931|8931|8931|8931|0
1721745990000|2024-07-23 14:46:30|8930.71|8930.71|8929.6|8929.6|8930.71|8930.71|8929.6|8929.6|0
1721746000000|2024-07-23 14:46:40|8929.89|8929.89|8929.89|8929.89|8929.89|8929.89|8929.89|8929.89|0
1721746020000|2024-07-23 14:47:00|8931|8931|8931|8931|8931|8931|8931|8931|0
1721746030000|2024-07-23 14:47:10|8931.29|8931.29|8930.18|8930.18|8931.29|8931.29|8930.18|8930.18|0
1721746040000|2024-07-23 14:47:20|8931.29|8931.29|8931.29|8931.29|8932.39|8932.39|8931.29|8931.29|0
1721746080000|2024-07-23 14:48:00|8930.18|8930.18|8932.16|8932.16|8932.16|8932.16|8930.18|8930.18|0
1721746100000|2024-07-23 14:48:20|8931.58|8931.58|8931.58|8931.58|8931.58|8931.58|8931.58|8931.58|0
1721746110000|2024-07-23 14:48:30|8931.53|8931.53|8931.48|8931.48|8931.53|8931.53|8931.48|8931.48|0
1721746120000|2024-07-23 14:48:40|8931.46|8931.46|8930.4|8930.4|8931.51|8931.51|8930.4|8930.4|0
1721746130000|2024-07-23 14:48:50|8931.51|8931.51|8928.43|8928.43|8931.51|8931.51|8928.43|8928.43|0
1721746140000|2024-07-23 14:49:00|8927.32|8927.32|8929.53|8929.53|8929.53|8929.53|8927.32|8927.32|0
1721746150000|2024-07-23 14:49:10|8928.43|8928.43|8927.28|8927.28|8928.43|8928.43|8927.28|8927.28|0
1721746170000|2024-07-23 14:49:30|8926.99|8926.99|8927.51|8927.51|8929.2|8929.2|8926.99|8926.99|0
1721746180000|2024-07-23 14:49:40|8927.8|8927.8|8926.7|8926.7|8927.8|8927.8|8926.7|8926.7|0
1721746190000|2024-07-23 14:49:50|8926.99|8926.99|8929.78|8929.78|8930.07|8930.07|8926.99|8926.99|0
1721746200000|2024-07-23 14:50:00|8928.68|8928.68|8929.78|8929.78|8929.78|8929.78|8928.68|8928.68|0
1721746210000|2024-07-23 14:50:10|8929.8|8929.8|8930.09|8930.09|8930.09|8930.09|8929.8|8929.8|0
1721746220000|2024-07-23 14:50:20|8929.8|8929.8|8930.09|8930.09|8931.2|8931.2|8929.8|8929.8|0
1721746230000|2024-07-23 14:50:30|8931.2|8931.2|8929.84|8929.84|8931.2|8931.2|8929.8|8929.8|0
1721746250000|2024-07-23 14:50:50|8930.95|8930.95|8929.52|8929.52|8930.95|8930.95|8929.52|8929.52|0
1721746260000|2024-07-23 14:51:00|8928.42|8928.42|8927.31|8927.31|8928.42|8928.42|8927.31|8927.31|0
1721746270000|2024-07-23 14:51:10|8927.36|8927.36|8928.42|8928.42|8928.42|8928.42|8926.73|8926.73|0
1721746280000|2024-07-23 14:51:20|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|0
1721746290000|2024-07-23 14:51:30|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|0
1721746300000|2024-07-23 14:51:40|8927.8|8927.8|8927.79|8927.79|8927.8|8927.8|8927.79|8927.79|0
1721746310000|2024-07-23 14:51:50|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|0
1721746320000|2024-07-23 14:52:00|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|8927.79|0
1721746350000|2024-07-23 14:52:30|8926.68|8926.68|8926.97|8926.97|8926.97|8926.97|8926.68|8926.68|0
1721746360000|2024-07-23 14:52:40|8928.08|8928.08|8926.97|8926.97|8928.08|8928.08|8926.97|8926.97|0
1721746380000|2024-07-23 14:53:00|8925.87|8925.87|8923.04|8923.04|8925.87|8925.87|8923.04|8923.04|0
1721746390000|2024-07-23 14:53:10|8922.46|8922.46|8922.46|8922.46|8922.46|8922.46|8922.46|8922.46|0
1721746400000|2024-07-23 14:53:20|8923.04|8923.04|8922.17|8922.17|8923.04|8923.04|8922.17|8922.17|0
1721746410000|2024-07-23 14:53:30|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|0
1721746430000|2024-07-23 14:53:50|8921.65|8921.65|8921.65|8921.65|8921.65|8921.65|8921.65|8921.65|0
1721746440000|2024-07-23 14:54:00|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|0
1721746450000|2024-07-23 14:54:10|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|0
1721746470000|2024-07-23 14:54:30|8919.15|8919.15|8918.33|8918.33|8919.15|8919.15|8918.33|8918.33|0
1721746480000|2024-07-23 14:54:40|8918.62|8918.62|8918.33|8918.33|8918.62|8918.62|8918.33|8918.33|0
1721746490000|2024-07-23 14:54:50|8918.62|8918.62|8918.62|8918.62|8918.62|8918.62|8918.62|8918.62|0
1721746500000|2024-07-23 14:55:00|8919.21|8919.21|8919.97|8919.97|8920.26|8920.26|8919.16|8919.16|0
1721746510000|2024-07-23 14:55:10|8918.87|8918.87|8918.74|8918.74|8918.87|8918.87|8918.74|8918.74|0
1721746520000|2024-07-23 14:55:20|8918.65|8918.65|8919.73|8919.73|8919.73|8919.73|8918.63|8918.63|0
1721746540000|2024-07-23 14:55:40|8920.02|8920.02|8919.73|8919.73|8920.02|8920.02|8919.73|8919.73|0
1721746550000|2024-07-23 14:55:50|8920.32|8920.32|8920.32|8920.32|8920.61|8920.61|8920.32|8920.32|0
1721746560000|2024-07-23 14:56:00|8919.73|8919.73|8918.63|8918.63|8919.73|8919.73|8917.53|8917.53|0
1721746570000|2024-07-23 14:56:10|8918.92|8918.92|8918.92|8918.92|8918.92|8918.92|8918.92|8918.92|0
1721746590000|2024-07-23 14:56:30|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|0
1721746630000|2024-07-23 14:57:10|8919.5|8919.5|8921.48|8921.48|8921.48|8921.48|8919.5|8919.5|0
1721746640000|2024-07-23 14:57:20|8920.9|8920.9|8922|8922|8922|8922|8920.9|8920.9|0
1721746650000|2024-07-23 14:57:30|8919.8|8919.8|8919.8|8919.8|8919.8|8919.8|8919.8|8919.8|0
1721746660000|2024-07-23 14:57:40|8918.69|8918.69|8918.69|8918.69|8918.69|8918.69|8918.69|8918.69|0
1721746680000|2024-07-23 14:58:00|8918.11|8918.11|8917.53|8917.53|8918.11|8918.11|8917.53|8917.53|0
1721746700000|2024-07-23 14:58:20|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|0
1721746720000|2024-07-23 14:58:40|8918|8918|8918.59|8918.59|8918.59|8918.59|8918|8918|0
1721746730000|2024-07-23 14:58:50|8918.3|8918.3|8917.19|8917.19|8918.3|8918.3|8917.19|8917.19|0
1721746750000|2024-07-23 14:59:10|8918.3|8918.3|8918.3|8918.3|8918.3|8918.3|8918.3|8918.3|0
1721746760000|2024-07-23 14:59:20|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|0
1721746770000|2024-07-23 14:59:30|8916.9|8916.9|8916.31|8916.31|8916.9|8916.9|8916.31|8916.31|0
1721746780000|2024-07-23 14:59:40|8916.89|8916.89|8916.6|8916.6|8916.89|8916.89|8916.6|8916.6|0
1721746790000|2024-07-23 14:59:50|8916.31|8916.31|8916.02|8916.02|8916.31|8916.31|8916.02|8916.02|0
1721746800000|2024-07-23 15:00:00|8916.6|8916.6|8916.6|8916.6|8918.29|8918.29|8916.31|8916.31|0
1721746810000|2024-07-23 15:00:10|8916.89|8916.89|8916.02|8916.02|8916.89|8916.89|8916.02|8916.02|0
1721746820000|2024-07-23 15:00:20|8916.31|8916.31|8916.02|8916.02|8916.31|8916.31|8916.02|8916.02|0
1721746830000|2024-07-23 15:00:30|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|0
1721746840000|2024-07-23 15:00:40|8914.1|8914.1|8915.21|8915.21|8915.21|8915.21|8914.1|8914.1|0
1721746860000|2024-07-23 15:01:00|8915.5|8915.5|8916.6|8916.6|8916.6|8916.6|8915.5|8915.5|0
1721746880000|2024-07-23 15:01:20|8916.31|8916.31|8916.02|8916.02|8916.31|8916.31|8916.02|8916.02|0
1721746890000|2024-07-23 15:01:30|8916.04|8916.04|8916.35|8916.35|8916.35|8916.35|8916.04|8916.04|0
1721746900000|2024-07-23 15:01:40|8916.06|8916.06|8915.25|8915.25|8916.12|8916.12|8915.25|8915.25|0
1721746910000|2024-07-23 15:01:50|8912.75|8912.75|8912.17|8912.17|8912.75|8912.75|8911.07|8911.07|0
1721746920000|2024-07-23 15:02:00|8911.07|8911.07|8910.78|8910.78|8911.07|8911.07|8910.78|8910.78|0
1721746930000|2024-07-23 15:02:10|8910.19|8910.19|8909.38|8909.38|8910.48|8910.48|8909.38|8909.38|0
1721746940000|2024-07-23 15:02:20|8907.18|8907.18|8907.18|8907.18|8907.18|8907.18|8907.18|8907.18|0
1721746950000|2024-07-23 15:02:30|8908.28|8908.28|8907.99|8907.99|8908.28|8908.28|8907.99|8907.99|0
1721746980000|2024-07-23 15:03:00|8907.7|8907.7|8907.7|8907.7|8907.7|8907.7|8907.7|8907.7|0
1721747000000|2024-07-23 15:03:20|8907.4|8907.4|8904.62|8904.62|8907.4|8907.4|8904.62|8904.62|0
1721747020000|2024-07-23 15:03:40|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|0
1721747030000|2024-07-23 15:03:50|8903.51|8903.51|8903.22|8903.22|8903.51|8903.51|8903.22|8903.22|0
1721747040000|2024-07-23 15:04:00|8902.12|8902.12|8902.1|8902.1|8902.12|8902.12|8902.1|8902.1|0
1721747050000|2024-07-23 15:04:10|8903.2|8903.2|8903.2|8903.2|8903.2|8903.2|8903.2|8903.2|0
1721747060000|2024-07-23 15:04:20|8903.24|8903.24|8903.13|8903.13|8903.24|8903.24|8903.13|8903.13|0
1721747070000|2024-07-23 15:04:30|8903.17|8903.17|8903.17|8903.17|8903.17|8903.17|8903.17|8903.17|0
1721747080000|2024-07-23 15:04:40|8905.44|8905.44|8908.59|8908.59|8908.59|8908.59|8905.44|8905.44|0
1721747090000|2024-07-23 15:04:50|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|0
1721747100000|2024-07-23 15:05:00|8908.59|8908.59|8906.32|8906.32|8908.59|8908.59|8906.03|8906.03|0
1721747110000|2024-07-23 15:05:10|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|0
1721747120000|2024-07-23 15:05:20|8904.92|8904.92|8904.34|8904.34|8904.92|8904.92|8903.53|8903.53|0
1721747130000|2024-07-23 15:05:30|8902.13|8902.13|8902.13|8902.13|8902.13|8902.13|8902.13|8902.13|0
1721747150000|2024-07-23 15:05:50|8902.43|8902.43|8902.36|8902.36|8902.43|8902.43|8902.36|8902.36|0
1721747160000|2024-07-23 15:06:00|8902.65|8902.65|8903.73|8903.73|8903.73|8903.73|8902.63|8902.63|0
1721747170000|2024-07-23 15:06:10|8903.44|8903.44|8903.18|8903.18|8903.44|8903.44|8903.15|8903.15|0
1721747190000|2024-07-23 15:06:30|8902.08|8902.08|8899.29|8899.29|8902.08|8902.08|8899.29|8899.29|0
1721747200000|2024-07-23 15:06:40|8899|8899|8897.9|8897.9|8899|8899|8897.9|8897.9|0
1721747220000|2024-07-23 15:07:00|8898.19|8898.19|8897.9|8897.9|8898.19|8898.19|8897.9|8897.9|0
1721747230000|2024-07-23 15:07:10|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|0
1721747240000|2024-07-23 15:07:20|8900.68|8900.68|8899.29|8899.29|8900.68|8900.68|8899.29|8899.29|0
1721747270000|2024-07-23 15:07:50|8899|8899|8897.31|8897.31|8899|8899|8897.31|8897.31|0
1721747280000|2024-07-23 15:08:00|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|0
1721747290000|2024-07-23 15:08:10|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|0
1721747300000|2024-07-23 15:08:20|8896.91|8896.91|8897.21|8897.21|8897.21|8897.21|8896.91|8896.91|0
1721747340000|2024-07-23 15:09:00|8898.31|8898.31|8898.6|8898.6|8898.6|8898.6|8898.31|8898.31|0
1721747350000|2024-07-23 15:09:10|8899.7|8899.7|8899.7|8899.7|8900.29|8900.29|8899.7|8899.7|0
1721747360000|2024-07-23 15:09:20|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|0
1721747370000|2024-07-23 15:09:30|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|0
1721747380000|2024-07-23 15:09:40|8898.26|8898.26|8896.87|8896.87|8898.26|8898.26|8896.87|8896.87|0
1721747390000|2024-07-23 15:09:50|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|0
1721747400000|2024-07-23 15:10:00|8897.16|8897.16|8896.58|8896.58|8899.36|8899.36|8896.58|8896.58|0
1721747410000|2024-07-23 15:10:10|8894.37|8894.37|8894.05|8894.05|8894.37|8894.37|8894.05|8894.05|0
1721747420000|2024-07-23 15:10:20|8893.76|8893.76|8892.37|8892.37|8893.76|8893.76|8892.37|8892.37|0
1721747430000|2024-07-23 15:10:30|8892.66|8892.66|8892.95|8892.95|8892.95|8892.95|8892.66|8892.66|0
1721747440000|2024-07-23 15:10:40|8892.66|8892.66|8894.35|8894.35|8894.35|8894.35|8892.37|8892.37|0
1721747450000|2024-07-23 15:10:50|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|0
1721747460000|2024-07-23 15:11:00|8894.64|8894.64|8894.64|8894.64|8894.64|8894.64|8894.64|8894.64|0
1721747470000|2024-07-23 15:11:10|8894.93|8894.93|8896.32|8896.32|8896.32|8896.32|8894.35|8894.35|0
1721747480000|2024-07-23 15:11:20|8897.43|8897.43|8897.72|8897.72|8897.72|8897.72|8897.43|8897.43|0
1721747490000|2024-07-23 15:11:30|8898.82|8898.82|8899.11|8899.11|8899.11|8899.11|8898.82|8898.82|0
1721747500000|2024-07-23 15:11:40|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|0
1721747510000|2024-07-23 15:11:50|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|0
1721747530000|2024-07-23 15:12:10|8899.4|8899.4|8898.82|8898.82|8899.4|8899.4|8898.82|8898.82|0
1721747540000|2024-07-23 15:12:20|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|0
1721747550000|2024-07-23 15:12:30|8898.01|8898.01|8898.82|8898.82|8899.11|8899.11|8898.01|8898.01|0
1721747560000|2024-07-23 15:12:40|8899.11|8899.11|8899.11|8899.11|8900.21|8900.21|8899.11|8899.11|0
1721747570000|2024-07-23 15:12:50|8898.01|8898.01|8897.72|8897.72|8898.01|8898.01|8897.72|8897.72|0
1721747580000|2024-07-23 15:13:00|8898.01|8898.01|8897.72|8897.72|8898.01|8898.01|8897.72|8897.72|0
1721747590000|2024-07-23 15:13:10|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|0
1721747600000|2024-07-23 15:13:20|8898.59|8898.59|8898.59|8898.59|8898.59|8898.59|8898.59|8898.59|0
1721747610000|2024-07-23 15:13:30|8899.69|8899.69|8899.69|8899.69|8899.99|8899.99|8899.69|8899.69|0
1721747620000|2024-07-23 15:13:40|8899.99|8899.99|8899.99|8899.99|8899.99|8899.99|8899.99|8899.99|0
1721747630000|2024-07-23 15:13:50|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|0
1721747640000|2024-07-23 15:14:00|8900.34|8900.34|8898.66|8898.66|8900.34|8900.34|8898.66|8898.66|0
1721747650000|2024-07-23 15:14:10|8898.95|8898.95|8900.05|8900.05|8900.05|8900.05|8898.95|8898.95|0
1721747660000|2024-07-23 15:14:20|8901.15|8901.15|8900.86|8900.86|8901.15|8901.15|8899.76|8899.76|0
1721747670000|2024-07-23 15:14:30|8900.57|8900.57|8900.28|8900.28|8900.57|8900.57|8900.28|8900.28|0
1721747680000|2024-07-23 15:14:40|8899.99|8899.99|8900.28|8900.28|8900.28|8900.28|8899.99|8899.99|0
1721747690000|2024-07-23 15:14:50|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1721747700000|2024-07-23 15:15:00|8898.59|8898.59|8898.3|8898.3|8898.59|8898.59|8897.2|8897.2|0
1721747710000|2024-07-23 15:15:10|8898.01|8898.01|8895.27|8895.27|8898.06|8898.06|8895.27|8895.27|0
1721747720000|2024-07-23 15:15:20|8894.17|8894.17|8893.85|8893.85|8894.17|8894.17|8893.85|8893.85|0
1721747730000|2024-07-23 15:15:30|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|0
1721747740000|2024-07-23 15:15:40|8894.08|8894.08|8893.79|8893.79|8894.08|8894.08|8893.79|8893.79|0
1721747750000|2024-07-23 15:15:50|8893.5|8893.5|8893.21|8893.21|8893.5|8893.5|8893.21|8893.21|0
1721747760000|2024-07-23 15:16:00|8893.5|8893.5|8891.52|8891.52|8894.6|8894.6|8891.52|8891.52|0
1721747770000|2024-07-23 15:16:10|8891.23|8891.23|8892.56|8892.56|8892.85|8892.85|8890.94|8890.94|0
1721747780000|2024-07-23 15:16:20|8892.85|8892.85|8891.43|8891.43|8892.85|8892.85|8891.43|8891.43|0
1721747790000|2024-07-23 15:16:30|8891.73|8891.73|8890.85|8890.85|8891.73|8891.73|8890.85|8890.85|0
1721747800000|2024-07-23 15:16:40|8891.14|8891.14|8891.14|8891.14|8891.14|8891.14|8891.14|8891.14|0
1721747810000|2024-07-23 15:16:50|8890.85|8890.85|8890.56|8890.56|8890.85|8890.85|8890.56|8890.56|0
1721747820000|2024-07-23 15:17:00|8891.14|8891.14|8893.12|8893.12|8893.12|8893.12|8891.14|8891.14|0
1721747830000|2024-07-23 15:17:10|8894.51|8894.51|8893.64|8893.64|8895.62|8895.62|8893.64|8893.64|0
1721747840000|2024-07-23 15:17:20|8893.93|8893.93|8893.35|8893.35|8893.93|8893.93|8893.35|8893.35|0
1721747850000|2024-07-23 15:17:30|8893.64|8893.64|8893.35|8893.35|8893.64|8893.64|8893.35|8893.35|0
1721747860000|2024-07-23 15:17:40|8894.45|8894.45|8893.87|8893.87|8894.45|8894.45|8893.87|8893.87|0
1721747870000|2024-07-23 15:17:50|8894.16|8894.16|8893.87|8893.87|8894.16|8894.16|8893.87|8893.87|0
1721747880000|2024-07-23 15:18:00|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.16|8894.16|0
1721747890000|2024-07-23 15:18:10|8894.16|8894.16|8893.87|8893.87|8894.16|8894.16|8893.87|8893.87|0
1721747900000|2024-07-23 15:18:20|8892.77|8892.77|8892.2|8892.2|8892.77|8892.77|8891.39|8891.39|0
1721747910000|2024-07-23 15:18:30|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|8890.8|8890.8|0
1721747930000|2024-07-23 15:18:50|8891.39|8891.39|8892.78|8892.78|8892.78|8892.78|8891.1|8891.1|0
1721747940000|2024-07-23 15:19:00|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|8892.49|0
1721747950000|2024-07-23 15:19:10|8892.78|8892.78|8892.77|8892.77|8892.78|8892.78|8892.77|8892.77|0
1721747960000|2024-07-23 15:19:20|8892.78|8892.78|8893.36|8893.36|8893.36|8893.36|8892.49|8892.49|0
1721747970000|2024-07-23 15:19:30|8892.78|8892.78|8892.49|8892.49|8892.78|8892.78|8892.49|8892.49|0
1721747980000|2024-07-23 15:19:40|8891.39|8891.39|8892.78|8892.78|8892.78|8892.78|8891.39|8891.39|0
1721747990000|2024-07-23 15:19:50|8893.07|8893.07|8892.78|8892.78|8893.07|8893.07|8892.78|8892.78|0
1721748000000|2024-07-23 15:20:00|8893.07|8893.07|8891.39|8891.39|8893.07|8893.07|8891.39|8891.39|0
1721748010000|2024-07-23 15:20:10|8892.49|8892.49|8891.39|8891.39|8892.49|8892.49|8891.39|8891.39|0
1721748020000|2024-07-23 15:20:20|8891.1|8891.1|8891.1|8891.1|8891.39|8891.39|8891.1|8891.1|0
1721748030000|2024-07-23 15:20:30|8891.39|8891.39|8893.07|8893.07|8893.07|8893.07|8891.39|8891.39|0
1721748040000|2024-07-23 15:20:40|8892.78|8892.78|8891.97|8891.97|8892.78|8892.78|8891.68|8891.68|0
1721748050000|2024-07-23 15:20:50|8893.07|8893.07|8892.2|8892.2|8893.07|8893.07|8892.2|8892.2|0
1721748060000|2024-07-23 15:21:00|8891.91|8891.91|8890.99|8890.99|8891.91|8891.91|8889.7|8889.7|0
1721748070000|2024-07-23 15:21:10|8889.89|8889.89|8889.6|8889.6|8889.89|8889.89|8889.6|8889.6|0
1721748080000|2024-07-23 15:21:20|8889.89|8889.89|8890.47|8890.47|8890.47|8890.47|8889.89|8889.89|0
1721748090000|2024-07-23 15:21:30|8890.18|8890.18|8890.41|8890.41|8890.41|8890.41|8890.07|8890.07|0
1721748100000|2024-07-23 15:21:40|8890.12|8890.12|8888.95|8888.95|8890.12|8890.12|8888.95|8888.95|0
1721748110000|2024-07-23 15:21:50|8889.24|8889.24|8889.53|8889.53|8889.53|8889.53|8889.24|8889.24|0
1721748120000|2024-07-23 15:22:00|8889.55|8889.55|8889.46|8889.46|8889.55|8889.55|8889.46|8889.46|0
1721748130000|2024-07-23 15:22:10|8889.17|8889.17|8887.48|8887.48|8889.17|8889.17|8887.48|8887.48|0
1721748140000|2024-07-23 15:22:20|8887.77|8887.77|8887.19|8887.19|8887.77|8887.77|8887.19|8887.19|0
1721748160000|2024-07-23 15:22:40|8887.48|8887.48|8888.58|8888.58|8888.58|8888.58|8887.48|8887.48|0
1721748170000|2024-07-23 15:22:50|8887.48|8887.48|8887.23|8887.23|8887.53|8887.53|8887.23|8887.23|0
1721748180000|2024-07-23 15:23:00|8888.11|8888.11|8887.82|8887.82|8888.11|8888.11|8887.82|8887.82|0
1721748190000|2024-07-23 15:23:10|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|0
1721748200000|2024-07-23 15:23:20|8889.21|8889.21|8889.21|8889.21|8889.26|8889.26|8889.16|8889.16|0
1721748220000|2024-07-23 15:23:40|8888.92|8888.92|8887.82|8887.82|8888.92|8888.92|8887.82|8887.82|0
1721748240000|2024-07-23 15:24:00|8887.53|8887.53|8887.23|8887.23|8887.53|8887.53|8887.23|8887.23|0
1721748250000|2024-07-23 15:24:10|8887.53|8887.53|8887.82|8887.82|8887.82|8887.82|8887.23|8887.23|0
1721748260000|2024-07-23 15:24:20|8886.71|8886.71|8884.74|8884.74|8886.71|8886.71|8884.74|8884.74|0
1721748270000|2024-07-23 15:24:30|8884.72|8884.72|8884.72|8884.72|8884.72|8884.72|8884.72|8884.72|0
1721748280000|2024-07-23 15:24:40|8884.64|8884.64|8885.74|8885.74|8886.03|8886.03|8884.64|8884.64|0
1721748290000|2024-07-23 15:24:50|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|0
1721748300000|2024-07-23 15:25:00|8885.42|8885.42|8885.45|8885.45|8885.45|8885.45|8885.42|8885.42|0
1721748310000|2024-07-23 15:25:10|8884.34|8884.34|8884.05|8884.05|8884.34|8884.34|8883.76|8883.76|0
1721748320000|2024-07-23 15:25:20|8884.64|8884.64|8884.68|8884.68|8884.68|8884.68|8884.05|8884.05|0
1721748330000|2024-07-23 15:25:30|8884.97|8884.97|8884.68|8884.68|8884.97|8884.97|8884.68|8884.68|0
1721748340000|2024-07-23 15:25:40|8884.97|8884.97|8885.26|8885.26|8885.26|8885.26|8884.97|8884.97|0
1721748350000|2024-07-23 15:25:50|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|0
1721748360000|2024-07-23 15:26:00|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|0
1721748370000|2024-07-23 15:26:10|8884.59|8884.59|8884.88|8884.88|8884.88|8884.88|8884.59|8884.59|0
1721748380000|2024-07-23 15:26:20|8883.77|8883.77|8882.67|8882.67|8883.77|8883.77|8882.67|8882.67|0
1721748390000|2024-07-23 15:26:30|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|0
1721748400000|2024-07-23 15:26:40|8883.48|8883.48|8883.47|8883.47|8883.48|8883.48|8883.47|8883.47|0
1721748410000|2024-07-23 15:26:50|8882.88|8882.88|8882.07|8882.07|8882.88|8882.88|8881.78|8881.78|0
1721748420000|2024-07-23 15:27:00|8882.06|8882.06|8882.35|8882.35|8882.35|8882.35|8882.06|8882.06|0
1721748430000|2024-07-23 15:27:10|8882.33|8882.33|8882.06|8882.06|8882.35|8882.35|8882.04|8882.04|0
1721748440000|2024-07-23 15:27:20|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|0
1721748450000|2024-07-23 15:27:30|8881.47|8881.47|8880.06|8880.06|8881.47|8881.47|8880.06|8880.06|0
1721748460000|2024-07-23 15:27:40|8879.76|8879.76|8880.35|8880.35|8880.35|8880.35|8879.76|8879.76|0
1721748470000|2024-07-23 15:27:50|8880.06|8880.06|8882.55|8882.55|8882.55|8882.55|8880.06|8880.06|0
1721748480000|2024-07-23 15:28:00|8882.84|8882.84|8882.83|8882.83|8882.84|8882.84|8882.83|8882.83|0
1721748490000|2024-07-23 15:28:10|8883.12|8883.12|8883.7|8883.7|8883.7|8883.7|8883.12|8883.12|0
1721748500000|2024-07-23 15:28:20|8883.87|8883.87|8882.5|8882.5|8883.89|8883.89|8882.5|8882.5|0
1721748510000|2024-07-23 15:28:30|8881.4|8881.4|8882.5|8882.5|8882.5|8882.5|8881.4|8881.4|0
1721748520000|2024-07-23 15:28:40|8882.21|8882.21|8882.21|8882.21|8882.21|8882.21|8882.21|8882.21|0
1721748530000|2024-07-23 15:28:50|8881.92|8881.92|8881.12|8881.12|8881.92|8881.92|8880.81|8880.81|0
1721748540000|2024-07-23 15:29:00|8880.83|8880.83|8879.71|8879.71|8881.12|8881.12|8879.71|8879.71|0
1721748560000|2024-07-23 15:29:20|8879.42|8879.42|8880|8880|8880|8880|8879.42|8879.42|0
1721748570000|2024-07-23 15:29:30|8879.71|8879.71|8879.71|8879.71|8880.81|8880.81|8879.42|8879.42|0
1721748580000|2024-07-23 15:29:40|8879.42|8879.42|8878.58|8878.58|8879.69|8879.69|8878.58|8878.58|0
1721748590000|2024-07-23 15:29:50|8878.56|8878.56|8878.73|8878.73|8879.02|8879.02|8878.56|8878.56|0
1721805300000|2024-07-24 07:15:00|8865.19|8865.19|8862.47|8862.47|8866.36|8866.36|8862.47|8862.47|0
1721805310000|2024-07-24 07:15:10|8863.57|8863.57|8862.52|8862.52|8863.62|8863.62|8861.41|8861.41|0
1721805320000|2024-07-24 07:15:20|8866.93|8866.93|8867.8|8867.8|8867.8|8867.8|8866.93|8866.93|0
1721805330000|2024-07-24 07:15:30|8866.7|8866.7|8867.8|8867.8|8867.8|8867.8|8866.7|8866.7|0
1721805340000|2024-07-24 07:15:40|8868.68|8868.68|8868.68|8868.68|8868.68|8868.68|8868.68|8868.68|0
1721805350000|2024-07-24 07:15:50|8868.69|8868.69|8870.9|8870.9|8870.9|8870.9|8868.69|8868.69|0
1721805360000|2024-07-24 07:16:00|8871.19|8871.19|8870.02|8870.02|8871.19|8871.19|8870.02|8870.02|0
1721805370000|2024-07-24 07:16:10|8870.31|8870.31|8867.82|8867.82|8870.31|8870.31|8867.82|8867.82|0
1721805380000|2024-07-24 07:16:20|8867.83|8867.83|8864.12|8864.12|8867.83|8867.83|8864.12|8864.12|0
1721805390000|2024-07-24 07:16:30|8863.02|8863.02|8859.94|8859.94|8863.02|8863.02|8859.94|8859.94|0
1721805400000|2024-07-24 07:16:40|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|0
1721805430000|2024-07-24 07:17:10|8863.31|8863.31|8864.19|8864.19|8864.2|8864.2|8863.31|8863.31|0
1721805440000|2024-07-24 07:17:20|8864.23|8864.23|8864.17|8864.17|8864.23|8864.23|8864.17|8864.17|0
1721805450000|2024-07-24 07:17:30|8871.2|8871.2|8871.2|8871.2|8871.2|8871.2|8871.2|8871.2|0
1721805460000|2024-07-24 07:17:40|8874.51|8874.51|8873.41|8873.41|8874.51|8874.51|8873.41|8873.41|0
1721805470000|2024-07-24 07:17:50|8874.51|8874.51|8874.8|8874.8|8875.68|8875.68|8874.51|8874.51|0
1721805480000|2024-07-24 07:18:00|8872.6|8872.6|8873.93|8873.93|8874.8|8874.8|8872.6|8872.6|0
1721805490000|2024-07-24 07:18:10|8869.52|8869.52|8865.56|8865.56|8869.52|8869.52|8865.56|8865.56|0
1721805500000|2024-07-24 07:18:20|8865.86|8865.86|8865.66|8865.66|8865.86|8865.86|8865.66|8865.66|0
1721805510000|2024-07-24 07:18:30|8862|8862|8866.18|8866.18|8866.18|8866.18|8862|8862|0
1721805520000|2024-07-24 07:18:40|8866.48|8866.48|8866.18|8866.18|8866.48|8866.48|8864.27|8864.27|0
1721805530000|2024-07-24 07:18:50|8866.48|8866.48|8866.7|8866.7|8867.58|8867.58|8866.48|8866.48|0
1721805540000|2024-07-24 07:19:00|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|0
1721805550000|2024-07-24 07:19:10|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|0
1721805560000|2024-07-24 07:19:20|8860.32|8860.32|8860.32|8860.32|8860.32|8860.32|8860.32|8860.32|0
1721805570000|2024-07-24 07:19:30|8861.42|8861.42|8860.32|8860.32|8861.42|8861.42|8860.32|8860.32|0
1721805580000|2024-07-24 07:19:40|8860.02|8860.02|8858.34|8858.34|8860.02|8860.02|8858.34|8858.34|0
1721805600000|2024-07-24 07:20:00|8858.24|8858.24|8858.24|8858.24|8858.24|8858.24|8857.09|8857.09|0
1721805610000|2024-07-24 07:20:10|8858.53|8858.53|8859.91|8859.91|8859.93|8859.93|8858.53|8858.53|0
1721805620000|2024-07-24 07:20:20|8858.81|8858.81|8857.95|8857.95|8859.1|8859.1|8857.95|8857.95|0
1721805640000|2024-07-24 07:20:40|8857.63|8857.63|8857.63|8857.63|8857.63|8857.63|8857.63|8857.63|0
1721805650000|2024-07-24 07:20:50|8857.59|8857.59|8857.59|8857.59|8857.59|8857.59|8857.59|8857.59|0
1721805660000|2024-07-24 07:21:00|8857.61|8857.61|8857.61|8857.61|8857.61|8857.61|8857.61|8857.61|0
1721805680000|2024-07-24 07:21:20|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|0
1721805700000|2024-07-24 07:21:40|8857.09|8857.09|8859.88|8859.88|8859.88|8859.88|8857.09|8857.09|0
1721805710000|2024-07-24 07:21:50|8860.98|8860.98|8862.15|8862.15|8862.15|8862.15|8860.98|8860.98|0
1721805720000|2024-07-24 07:22:00|8861.04|8861.04|8864.35|8864.35|8864.35|8864.35|8861.04|8861.04|0
1721805750000|2024-07-24 07:22:30|8860.46|8860.46|8859.79|8859.79|8860.46|8860.46|8859.07|8859.07|0
1721805760000|2024-07-24 07:22:40|8860.08|8860.08|8860.08|8860.08|8860.08|8860.08|8860.08|8860.08|0
1721805790000|2024-07-24 07:23:10|8861.18|8861.18|8862.29|8862.29|8862.29|8862.29|8861.18|8861.18|0
1721805800000|2024-07-24 07:23:20|8863.39|8863.39|8863.39|8863.39|8864.26|8864.26|8863.39|8863.39|0
1721805810000|2024-07-24 07:23:30|8863.68|8863.68|8862.58|8862.58|8863.68|8863.68|8862.58|8862.58|0
1721805820000|2024-07-24 07:23:40|8863.68|8863.68|8862.58|8862.58|8863.68|8863.68|8862.58|8862.58|0
1721805830000|2024-07-24 07:23:50|8863.16|8863.16|8867.64|8867.64|8867.64|8867.64|8863.16|8863.16|0
1721805840000|2024-07-24 07:24:00|8866.53|8866.53|8864.33|8864.33|8866.53|8866.53|8864.33|8864.33|0
1721805850000|2024-07-24 07:24:10|8864.37|8864.37|8863.79|8863.79|8864.37|8864.37|8863.79|8863.79|0
1721805860000|2024-07-24 07:24:20|8863.76|8863.76|8863.76|8863.76|8863.76|8863.76|8863.76|8863.76|0
1721805870000|2024-07-24 07:24:30|8864.86|8864.86|8865.45|8865.45|8865.45|8865.45|8864.86|8864.86|0
1721805880000|2024-07-24 07:24:40|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1721805900000|2024-07-24 07:25:00|8869.05|8869.05|8870.15|8870.15|8870.15|8870.15|8869.05|8869.05|0
1721805910000|2024-07-24 07:25:10|8867.94|8867.94|8868.23|8868.23|8868.23|8868.23|8867.94|8867.94|0
1721805940000|2024-07-24 07:25:40|8870.44|8870.44|8871.02|8871.02|8871.02|8871.02|8870.44|8870.44|0
1721805950000|2024-07-24 07:25:50|8871.01|8871.01|8868.8|8868.8|8871.01|8871.01|8868.8|8868.8|0
1721805960000|2024-07-24 07:26:00|8868.22|8868.22|8866.53|8866.53|8868.22|8868.22|8866.53|8866.53|0
1721805970000|2024-07-24 07:26:10|8867.93|8867.93|8868.22|8868.22|8868.22|8868.22|8867.93|8867.93|0
1721806000000|2024-07-24 07:26:40|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|0
1721806010000|2024-07-24 07:26:50|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|0
1721806030000|2024-07-24 07:27:10|8866.53|8866.53|8866.53|8866.53|8866.53|8866.53|8866.53|8866.53|0
1721806060000|2024-07-24 07:27:40|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|0
1721806070000|2024-07-24 07:27:50|8867.93|8867.93|8867.93|8867.93|8867.93|8867.93|8867.93|8867.93|0
1721806080000|2024-07-24 07:28:00|8867.34|8867.34|8867.53|8867.53|8867.53|8867.53|8867.34|8867.34|0
1721806110000|2024-07-24 07:28:30|8866.43|8866.43|8866.29|8866.29|8866.43|8866.43|8866.29|8866.29|0
1721806120000|2024-07-24 07:28:40|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|0
1721806140000|2024-07-24 07:29:00|8868.79|8868.79|8867.68|8867.68|8868.79|8868.79|8867.68|8867.68|0
1721806160000|2024-07-24 07:29:20|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|0
1721806170000|2024-07-24 07:29:30|8867.68|8867.68|8867.68|8867.68|8867.68|8867.68|8867.68|8867.68|0
1721806180000|2024-07-24 07:29:40|8868.79|8868.79|8869.08|8869.08|8869.08|8869.08|8868.79|8868.79|0
1721806190000|2024-07-24 07:29:50|8870.24|8870.24|8869.66|8869.66|8870.24|8870.24|8869.66|8869.66|0
1721806200000|2024-07-24 07:30:00|8869.37|8869.37|8867.45|8867.45|8869.37|8869.37|8867.16|8867.16|0
1721806210000|2024-07-24 07:30:10|8868.33|8868.33|8869.14|8869.14|8870.53|8870.53|8868.33|8868.33|0
1721806220000|2024-07-24 07:30:20|8868.04|8868.04|8867.45|8867.45|8869.14|8869.14|8866.35|8866.35|0
1721806230000|2024-07-24 07:30:30|8866.35|8866.35|8866.87|8866.87|8867.45|8867.45|8866.35|8866.35|0
1721806240000|2024-07-24 07:30:40|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|0
1721806250000|2024-07-24 07:30:50|8869.68|8869.68|8867.7|8867.7|8869.68|8869.68|8867.7|8867.7|0
1721806260000|2024-07-24 07:31:00|8865.2|8865.2|8866.3|8866.3|8866.3|8866.3|8864.1|8864.1|0
1721806280000|2024-07-24 07:31:20|8866.29|8866.29|8867.39|8867.39|8867.39|8867.39|8866.29|8866.29|0
1721806290000|2024-07-24 07:31:30|8868.49|8868.49|8868.49|8868.49|8868.49|8868.49|8868.49|8868.49|0
1721806310000|2024-07-24 07:31:50|8870.7|8870.7|8872.91|8872.91|8872.91|8872.91|8870.7|8870.7|0
1721806320000|2024-07-24 07:32:00|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|0
1721806340000|2024-07-24 07:32:20|8874.43|8874.43|8873.84|8873.84|8874.72|8874.72|8873.84|8873.84|0
1721806350000|2024-07-24 07:32:30|8871.64|8871.64|8871.64|8871.64|8871.64|8871.64|8871.64|8871.64|0
1721806360000|2024-07-24 07:32:40|8870.47|8870.47|8870.47|8870.47|8870.47|8870.47|8870.47|8870.47|0
1721806370000|2024-07-24 07:32:50|8870.76|8870.76|8871.04|8871.04|8871.05|8871.05|8870.76|8870.76|0
1721806390000|2024-07-24 07:33:10|8870.75|8870.75|8870.75|8870.75|8870.75|8870.75|8870.75|8870.75|0
1721806400000|2024-07-24 07:33:20|8871.04|8871.04|8870.75|8870.75|8871.04|8871.04|8870.46|8870.46|0
1721806420000|2024-07-24 07:33:40|8869.64|8869.64|8869.62|8869.62|8870.23|8870.23|8869.62|8869.62|0
1721806440000|2024-07-24 07:34:00|8871.02|8871.02|8871.02|8871.02|8871.02|8871.02|8871.02|8871.02|0
1721806450000|2024-07-24 07:34:10|8869.91|8869.91|8869.91|8869.91|8869.91|8869.91|8869.91|8869.91|0
1721806460000|2024-07-24 07:34:20|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|0
1721806470000|2024-07-24 07:34:30|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|0
1721806490000|2024-07-24 07:34:50|8870.76|8870.76|8874.36|8874.36|8874.36|8874.36|8870.76|8870.76|0
1721806510000|2024-07-24 07:35:10|8875.46|8875.46|8876.92|8876.92|8876.92|8876.92|8875.46|8875.46|0
1721806520000|2024-07-24 07:35:20|8875.82|8875.82|8874.94|8874.94|8875.82|8875.82|8874.94|8874.94|0
1721806540000|2024-07-24 07:35:40|8872.74|8872.74|8873.84|8873.84|8873.84|8873.84|8872.74|8872.74|0
1721806550000|2024-07-24 07:35:50|8872.96|8872.96|8869.56|8869.56|8872.96|8872.96|8869.56|8869.56|0
1721806560000|2024-07-24 07:36:00|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|8868.69|0
1721806570000|2024-07-24 07:36:10|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|0
1721806580000|2024-07-24 07:36:20|8871.19|8871.19|8871.19|8871.19|8871.19|8871.19|8871.19|8871.19|0
1721806590000|2024-07-24 07:36:30|8872.87|8872.87|8873.16|8873.16|8873.16|8873.16|8872.87|8872.87|0
1721806620000|2024-07-24 07:37:00|8872.87|8872.87|8871.77|8871.77|8872.87|8872.87|8871.77|8871.77|0
1721806630000|2024-07-24 07:37:10|8871.48|8871.48|8871.43|8871.43|8871.48|8871.48|8870.85|8870.85|0
1721806660000|2024-07-24 07:37:40|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|0
1721806690000|2024-07-24 07:38:10|8876.2|8876.2|8876.72|8876.72|8876.72|8876.72|8875.61|8875.61|0
1721806700000|2024-07-24 07:38:20|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|0
1721806710000|2024-07-24 07:38:30|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|0
1721806720000|2024-07-24 07:38:40|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|8875.03|0
1721806730000|2024-07-24 07:38:50|8872.82|8872.82|8872.53|8872.53|8872.82|8872.82|8872.53|8872.53|0
1721806740000|2024-07-24 07:39:00|8873.64|8873.64|8873.93|8873.93|8873.93|8873.93|8873.64|8873.64|0
1721806780000|2024-07-24 07:39:40|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|0
1721806820000|2024-07-24 07:40:20|8873.93|8873.93|8873.93|8873.93|8873.93|8873.93|8873.93|8873.93|0
1721806830000|2024-07-24 07:40:30|8873.64|8873.64|8874.74|8874.74|8874.74|8874.74|8873.64|8873.64|0
1721806840000|2024-07-24 07:40:40|8874.45|8874.45|8874.45|8874.45|8874.45|8874.45|8874.45|8874.45|0
1721806850000|2024-07-24 07:40:50|8872.24|8872.24|8871.37|8871.37|8872.24|8872.24|8871.37|8871.37|0
1721806870000|2024-07-24 07:41:10|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|0
1721806880000|2024-07-24 07:41:20|8868.52|8868.52|8868.52|8868.52|8868.52|8868.52|8868.52|8868.52|0
1721806890000|2024-07-24 07:41:30|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|0
1721806900000|2024-07-24 07:41:40|8868.52|8868.52|8869.51|8869.51|8869.53|8869.53|8868.38|8868.38|0
1721806910000|2024-07-24 07:41:50|8869.34|8869.34|8869.34|8869.34|8869.34|8869.34|8869.34|8869.34|0
1721806920000|2024-07-24 07:42:00|8868.76|8868.76|8864.57|8864.57|8868.76|8868.76|8864.57|8864.57|0
1721806930000|2024-07-24 07:42:10|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|0
1721806940000|2024-07-24 07:42:20|8865.39|8865.39|8866.2|8866.2|8866.2|8866.2|8865.09|8865.09|0
1721806960000|2024-07-24 07:42:40|8866.22|8866.22|8866.8|8866.8|8867.9|8867.9|8866.22|8866.22|0
1721806980000|2024-07-24 07:43:00|8867.09|8867.09|8867.38|8867.38|8867.38|8867.38|8867.09|8867.09|0
1721806990000|2024-07-24 07:43:10|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|0
1721807000000|2024-07-24 07:43:20|8866.74|8866.74|8866.74|8866.74|8866.74|8866.74|8866.74|8866.74|0
1721807010000|2024-07-24 07:43:30|8866.45|8866.45|8864.76|8864.76|8866.45|8866.45|8864.76|8864.76|0
1721807020000|2024-07-24 07:43:40|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|0
1721807030000|2024-07-24 07:43:50|8864.47|8864.47|8864.47|8864.47|8864.47|8864.47|8864.47|8864.47|0
1721807060000|2024-07-24 07:44:20|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|0
1721807070000|2024-07-24 07:44:30|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|8863.59|8863.59|0
1721807080000|2024-07-24 07:44:40|8863.79|8863.79|8863.79|8863.79|8863.79|8863.79|8863.79|8863.79|0
1721807100000|2024-07-24 07:45:00|8862.69|8862.69|8862.4|8862.4|8862.69|8862.69|8862.4|8862.4|0
1721807110000|2024-07-24 07:45:10|8862.98|8862.98|8862.98|8862.98|8862.98|8862.98|8862.98|8862.98|0
1721807130000|2024-07-24 07:45:30|8861.59|8861.59|8860.96|8860.96|8861.59|8861.59|8860.96|8860.96|0
1721807140000|2024-07-24 07:45:40|8860.83|8860.83|8859.45|8859.45|8860.83|8860.83|8859.44|8859.44|0
1721807170000|2024-07-24 07:46:10|8859.16|8859.16|8859.16|8859.16|8859.16|8859.16|8859.16|8859.16|0
1721807180000|2024-07-24 07:46:20|8857.77|8857.77|8857.72|8857.72|8857.77|8857.77|8857.72|8857.72|0
1721807190000|2024-07-24 07:46:30|8857.74|8857.74|8858.89|8858.89|8858.89|8858.89|8857.74|8857.74|0
1721807200000|2024-07-24 07:46:40|8860|8860|8859.96|8859.96|8860|8860|8859.96|8859.96|0
1721807220000|2024-07-24 07:47:00|8861.41|8861.41|8861.43|8861.43|8861.43|8861.43|8861.41|8861.41|0
1721807230000|2024-07-24 07:47:10|8861.48|8861.48|8861.62|8861.62|8861.62|8861.62|8861.48|8861.48|0
1721807240000|2024-07-24 07:47:20|8860.52|8860.52|8863.83|8863.83|8863.83|8863.83|8860.52|8860.52|0
1721807250000|2024-07-24 07:47:30|8864.7|8864.7|8864.7|8864.7|8864.7|8864.7|8864.7|8864.7|0
1721807260000|2024-07-24 07:47:40|8864.69|8864.69|8864.69|8864.69|8864.69|8864.69|8864.69|8864.69|0
1721807270000|2024-07-24 07:47:50|8864.67|8864.67|8864.67|8864.67|8864.67|8864.67|8864.67|8864.67|0
1721807280000|2024-07-24 07:48:00|8864.72|8864.72|8865.86|8865.86|8865.86|8865.86|8864.72|8864.72|0
1721807290000|2024-07-24 07:48:10|8866.97|8866.97|8867.01|8867.01|8867.01|8867.01|8866.97|8866.97|0
1721807300000|2024-07-24 07:48:20|8866.95|8866.95|8866.35|8866.35|8866.95|8866.95|8866.35|8866.35|0
1721807310000|2024-07-24 07:48:30|8863.85|8863.85|8862.38|8862.38|8863.85|8863.85|8862.38|8862.38|0
1721807330000|2024-07-24 07:48:50|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|0
1721807360000|2024-07-24 07:49:20|8862.38|8862.38|8862.38|8862.38|8862.38|8862.38|8862.38|8862.38|0
1721807370000|2024-07-24 07:49:30|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|0
1721807380000|2024-07-24 07:49:40|8861.8|8861.8|8861.51|8861.51|8861.8|8861.8|8861.51|8861.51|0
1721807390000|2024-07-24 07:49:50|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|0
1721807400000|2024-07-24 07:50:00|8862.9|8862.9|8864|8864|8864|8864|8862.9|8862.9|0
1721807410000|2024-07-24 07:50:10|8865.11|8865.11|8865.07|8865.07|8865.11|8865.11|8865.07|8865.07|0
1721807420000|2024-07-24 07:50:20|8865.94|8865.94|8864.55|8864.55|8865.94|8865.94|8864.55|8864.55|0
1721807430000|2024-07-24 07:50:30|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|0
1721807450000|2024-07-24 07:50:50|8865.13|8865.13|8864.26|8864.26|8865.13|8865.13|8864.26|8864.26|0
1721807460000|2024-07-24 07:51:00|8864.4|8864.4|8862.19|8862.19|8864.4|8864.4|8862.19|8862.19|0
1721807480000|2024-07-24 07:51:20|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|0
1721807490000|2024-07-24 07:51:30|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|0
1721807510000|2024-07-24 07:51:50|8861.99|8861.99|8864.19|8864.19|8864.19|8864.19|8861.99|8861.99|0
1721807520000|2024-07-24 07:52:00|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|0
1721807530000|2024-07-24 07:52:10|8863.67|8863.67|8863.38|8863.38|8863.67|8863.67|8863.38|8863.38|0
1721807580000|2024-07-24 07:53:00|8863.67|8863.67|8864.48|8864.48|8864.48|8864.48|8863.67|8863.67|0
1721807590000|2024-07-24 07:53:10|8864.19|8864.19|8863.03|8863.03|8864.19|8864.19|8863.03|8863.03|0
1721807610000|2024-07-24 07:53:30|8861.92|8861.92|8861.92|8861.92|8861.92|8861.92|8861.92|8861.92|0
1721807620000|2024-07-24 07:53:40|8862.51|8862.51|8862.21|8862.21|8862.51|8862.51|8862.21|8862.21|0
1721807630000|2024-07-24 07:53:50|8865|8865|8865|8865|8865|8865|8865|8865|0
1721807670000|2024-07-24 07:54:30|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|0
1721807680000|2024-07-24 07:54:40|8861.4|8861.4|8862.51|8862.51|8862.51|8862.51|8861.4|8861.4|0
1721807720000|2024-07-24 07:55:20|8862.52|8862.52|8862.81|8862.81|8862.81|8862.81|8862.52|8862.52|0
1721807730000|2024-07-24 07:55:30|8865.02|8865.02|8865.31|8865.31|8865.31|8865.31|8865.02|8865.02|0
1721807740000|2024-07-24 07:55:40|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|0
1721807750000|2024-07-24 07:55:50|8868.68|8868.68|8868.68|8868.68|8868.68|8868.68|8868.68|8868.68|0
1721807760000|2024-07-24 07:56:00|8870.89|8870.89|8871.83|8871.83|8871.83|8871.83|8869.79|8869.79|0
1721807770000|2024-07-24 07:56:10|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|0
1721807780000|2024-07-24 07:56:20|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|0
1721807800000|2024-07-24 07:56:40|8871.24|8871.24|8871.53|8871.53|8871.53|8871.53|8871.24|8871.24|0
1721807810000|2024-07-24 07:56:50|8870.43|8870.43|8870.43|8870.43|8870.43|8870.43|8870.43|8870.43|0
1721807840000|2024-07-24 07:57:20|8872.64|8872.64|8872.93|8872.93|8872.93|8872.93|8872.64|8872.64|0
1721807870000|2024-07-24 07:57:50|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|0
1721807890000|2024-07-24 07:58:10|8873.51|8873.51|8873.51|8873.51|8873.51|8873.51|8873.51|8873.51|0
1721807900000|2024-07-24 07:58:20|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|0
1721807930000|2024-07-24 07:58:50|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|0
1721807940000|2024-07-24 07:59:00|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|8874.91|0
1721807950000|2024-07-24 07:59:10|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|0
1721807960000|2024-07-24 07:59:20|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|0
1721807980000|2024-07-24 07:59:40|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|0
1721807990000|2024-07-24 07:59:50|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|0
1721808000000|2024-07-24 08:00:00|8877.69|8877.69|8873.99|8873.99|8877.69|8877.69|8873.99|8873.99|0
1721808010000|2024-07-24 08:00:10|8872.89|8872.89|8871.43|8871.43|8872.89|8872.89|8870.62|8870.62|0
1721808050000|2024-07-24 08:00:50|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8869.22|8869.22|0
1721808060000|2024-07-24 08:01:00|8871.43|8871.43|8867.83|8867.83|8871.43|8871.43|8867.83|8867.83|0
1721808070000|2024-07-24 08:01:10|8870.03|8870.03|8871.43|8871.43|8871.43|8871.43|8870.03|8870.03|0
1721808100000|2024-07-24 08:01:40|8868.93|8868.93|8868.93|8868.93|8868.93|8868.93|8868.93|8868.93|0
1721808110000|2024-07-24 08:01:50|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|0
1721808120000|2024-07-24 08:02:00|8870.07|8870.07|8870.65|8870.65|8870.65|8870.65|8870.07|8870.07|0
1721808130000|2024-07-24 08:02:10|8868.44|8868.44|8868.67|8868.67|8868.67|8868.67|8868.44|8868.44|0
1721808140000|2024-07-24 08:02:20|8865.88|8865.88|8866.76|8866.76|8866.76|8866.76|8865.88|8865.88|0
1721808150000|2024-07-24 08:02:30|8866.81|8866.81|8866.81|8866.81|8866.81|8866.81|8866.81|8866.81|0
1721808160000|2024-07-24 08:02:40|8867.91|8867.91|8867.91|8867.91|8867.91|8867.91|8867.91|8867.91|0
1721808170000|2024-07-24 08:02:50|8866.81|8866.81|8866.81|8866.81|8866.81|8866.81|8866.81|8866.81|0
1721808180000|2024-07-24 08:03:00|8867.91|8867.91|8867.88|8867.88|8867.91|8867.91|8867.88|8867.88|0
1721808200000|2024-07-24 08:03:20|8867.58|8867.58|8867.58|8867.58|8867.58|8867.58|8867.58|8867.58|0
1721808210000|2024-07-24 08:03:30|8866.19|8866.19|8866.77|8866.77|8866.77|8866.77|8866.19|8866.19|0
1721808220000|2024-07-24 08:03:40|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|0
1721808230000|2024-07-24 08:03:50|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|8868.98|0
1721808240000|2024-07-24 08:04:00|8870.08|8870.08|8871.19|8871.19|8871.19|8871.19|8870.08|8870.08|0
1721808270000|2024-07-24 08:04:30|8872.29|8872.29|8874.04|8874.04|8874.04|8874.04|8872.29|8872.29|0
1721808280000|2024-07-24 08:04:40|8874.33|8874.33|8874.33|8874.33|8874.33|8874.33|8874.33|8874.33|0
1721808310000|2024-07-24 08:05:10|8876.53|8876.53|8878.28|8878.28|8878.28|8878.28|8876.53|8876.53|0
1721808360000|2024-07-24 08:06:00|8878.52|8878.52|8878.52|8878.52|8878.52|8878.52|8878.52|8878.52|0
1721808370000|2024-07-24 08:06:10|8880.73|8880.73|8879.33|8879.33|8880.73|8880.73|8879.33|8879.33|0
1721808380000|2024-07-24 08:06:20|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|0
1721808400000|2024-07-24 08:06:40|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|0
1721808410000|2024-07-24 08:06:50|8879.67|8879.67|8880.3|8880.3|8880.3|8880.3|8879.67|8879.67|0
1721808420000|2024-07-24 08:07:00|8881.4|8881.4|8881.37|8881.37|8881.4|8881.4|8881.37|8881.37|0
1721808440000|2024-07-24 08:07:20|8881.96|8881.96|8881.96|8881.96|8881.96|8881.96|8881.96|8881.96|0
1721808450000|2024-07-24 08:07:30|8884.16|8884.16|8883.06|8883.06|8884.16|8884.16|8883.06|8883.06|0
1721808470000|2024-07-24 08:07:50|8881.96|8881.96|8881.08|8881.08|8881.96|8881.96|8881.08|8881.08|0
1721808490000|2024-07-24 08:08:10|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|8879.98|0
1721808500000|2024-07-24 08:08:20|8879.69|8879.69|8880|8880|8880|8880|8879.69|8879.69|0
1721808510000|2024-07-24 08:08:30|8880.29|8880.29|8880.58|8880.58|8880.58|8880.58|8880.29|8880.29|0
1721808520000|2024-07-24 08:08:40|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|0
1721808530000|2024-07-24 08:08:50|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|0
1721808540000|2024-07-24 08:09:00|8880.92|8880.92|8881.51|8881.51|8881.51|8881.51|8880.92|8880.92|0
1721808550000|2024-07-24 08:09:10|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|0
1721808570000|2024-07-24 08:09:30|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|0
1721808580000|2024-07-24 08:09:40|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|8883.42|0
1721808600000|2024-07-24 08:10:00|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|0
1721808610000|2024-07-24 08:10:10|8881.74|8881.74|8880.05|8880.05|8881.74|8881.74|8880.05|8880.05|0
1721808620000|2024-07-24 08:10:20|8880.07|8880.07|8880.07|8880.07|8880.07|8880.07|8880.07|8880.07|0
1721808650000|2024-07-24 08:10:50|8880.65|8880.65|8883.15|8883.15|8883.15|8883.15|8880.65|8880.65|0
1721808710000|2024-07-24 08:11:50|8883.1|8883.1|8883.12|8883.12|8883.12|8883.12|8883.07|8883.07|0
1721808720000|2024-07-24 08:12:00|8883.41|8883.41|8882.02|8882.02|8883.41|8883.41|8882.02|8882.02|0
1721808740000|2024-07-24 08:12:20|8881.73|8881.73|8880.33|8880.33|8882.02|8882.02|8880.33|8880.33|0
1721808750000|2024-07-24 08:12:30|8880.62|8880.62|8880.33|8880.33|8880.62|8880.62|8880.33|8880.33|0
1721808770000|2024-07-24 08:12:50|8880.28|8880.28|8880.58|8880.58|8880.58|8880.58|8880.28|8880.28|0
1721808780000|2024-07-24 08:13:00|8880.51|8880.51|8884.69|8884.69|8884.69|8884.69|8880.51|8880.51|0
1721808800000|2024-07-24 08:13:20|8884.99|8884.99|8885.28|8885.28|8885.28|8885.28|8884.99|8884.99|0
1721808810000|2024-07-24 08:13:30|8885.57|8885.57|8885.57|8885.57|8885.57|8885.57|8885.57|8885.57|0
1721808830000|2024-07-24 08:13:50|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|0
1721808840000|2024-07-24 08:14:00|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|0
1721808850000|2024-07-24 08:14:10|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|0
1721808870000|2024-07-24 08:14:30|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|8885.84|0
1721808880000|2024-07-24 08:14:40|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|0
1721808890000|2024-07-24 08:14:50|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|0
1721808900000|2024-07-24 08:15:00|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|0
1721808920000|2024-07-24 08:15:20|8885.78|8885.78|8884.39|8884.39|8885.78|8885.78|8884.39|8884.39|0
1721808960000|2024-07-24 08:16:00|8883.28|8883.28|8883.58|8883.58|8883.58|8883.58|8883.28|8883.28|0
1721808970000|2024-07-24 08:16:10|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|0
1721808980000|2024-07-24 08:16:20|8883.58|8883.58|8883.34|8883.34|8883.58|8883.58|8883.34|8883.34|0
1721808990000|2024-07-24 08:16:30|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|0
1721809000000|2024-07-24 08:16:40|8883.34|8883.34|8883.34|8883.34|8883.34|8883.34|8883.34|8883.34|0
1721809010000|2024-07-24 08:16:50|8883.92|8883.92|8884.21|8884.21|8884.21|8884.21|8883.92|8883.92|0
1721809020000|2024-07-24 08:17:00|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|0
1721809030000|2024-07-24 08:17:10|8885.83|8885.83|8884.44|8884.44|8885.83|8885.83|8884.44|8884.44|0
1721809040000|2024-07-24 08:17:20|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|0
1721809050000|2024-07-24 08:17:30|8881.94|8881.94|8881.94|8881.94|8881.94|8881.94|8881.94|8881.94|0
1721809060000|2024-07-24 08:17:40|8884.15|8884.15|8884.73|8884.73|8884.73|8884.73|8884.15|8884.15|0
1721809080000|2024-07-24 08:18:00|8884.78|8884.78|8887.28|8887.28|8887.28|8887.28|8884.78|8884.78|0
1721809090000|2024-07-24 08:18:10|8885.88|8885.88|8885.59|8885.59|8885.88|8885.88|8885.59|8885.59|0
1721809100000|2024-07-24 08:18:20|8884.49|8884.49|8884.49|8884.49|8884.49|8884.49|8883.38|8883.38|0
1721809110000|2024-07-24 08:18:30|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|0
1721809120000|2024-07-24 08:18:40|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|0
1721809130000|2024-07-24 08:18:50|8882.49|8882.49|8882.52|8882.52|8882.54|8882.54|8882.49|8882.49|0
1721809140000|2024-07-24 08:19:00|8882.48|8882.48|8882.12|8882.12|8882.51|8882.51|8882.12|8882.12|0
1721809150000|2024-07-24 08:19:10|8881.02|8881.02|8879.92|8879.92|8881.02|8881.02|8879.92|8879.92|0
1721809160000|2024-07-24 08:19:20|8880.73|8880.73|8880.73|8880.73|8880.73|8880.73|8880.73|8880.73|0
1721809170000|2024-07-24 08:19:30|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|0
1721809180000|2024-07-24 08:19:40|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|0
1721809190000|2024-07-24 08:19:50|8878.75|8878.75|8879.85|8879.85|8879.85|8879.85|8878.75|8878.75|0
1721809200000|2024-07-24 08:20:00|8880.14|8880.14|8879.04|8879.04|8880.14|8880.14|8879.04|8879.04|0
1721809220000|2024-07-24 08:20:20|8880.14|8880.14|8880.14|8880.14|8880.14|8880.14|8880.14|8880.14|0
1721809230000|2024-07-24 08:20:30|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|0
1721809240000|2024-07-24 08:20:40|8877.65|8877.65|8878.75|8878.75|8878.75|8878.75|8877.65|8877.65|0
1721809250000|2024-07-24 08:20:50|8881.25|8881.25|8881.54|8881.54|8881.54|8881.54|8881.25|8881.25|0
1721809260000|2024-07-24 08:21:00|8882.12|8882.12|8883.22|8883.22|8883.22|8883.22|8882.12|8882.12|0
1721809270000|2024-07-24 08:21:10|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|0
1721809300000|2024-07-24 08:21:40|8881.02|8881.02|8882.12|8882.12|8882.12|8882.12|8881.02|8881.02|0
1721809310000|2024-07-24 08:21:50|8883.22|8883.22|8883.22|8883.22|8883.52|8883.52|8883.22|8883.22|0
1721809330000|2024-07-24 08:22:10|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|0
1721809340000|2024-07-24 08:22:20|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|0
1721809350000|2024-07-24 08:22:30|8883.52|8883.52|8884.1|8884.1|8884.1|8884.1|8883.52|8883.52|0
1721809360000|2024-07-24 08:22:40|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|0
1721809370000|2024-07-24 08:22:50|8884.97|8884.97|8886.08|8886.08|8886.08|8886.08|8884.97|8884.97|0
1721809400000|2024-07-24 08:23:20|8886.37|8886.37|8887.47|8887.47|8887.47|8887.47|8886.37|8886.37|0
1721809420000|2024-07-24 08:23:40|8887.18|8887.18|8886.89|8886.89|8887.18|8887.18|8886.89|8886.89|0
1721809430000|2024-07-24 08:23:50|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|0
1721809450000|2024-07-24 08:24:10|8886.3|8886.3|8886.01|8886.01|8886.3|8886.3|8886.01|8886.01|0
1721809480000|2024-07-24 08:24:40|8887.12|8887.12|8888.28|8888.28|8888.28|8888.28|8887.12|8887.12|0
1721809500000|2024-07-24 08:25:00|8889.38|8889.38|8889.09|8889.09|8889.38|8889.38|8889.09|8889.09|0
1721809510000|2024-07-24 08:25:10|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|0
1721809520000|2024-07-24 08:25:20|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|0
1721809530000|2024-07-24 08:25:30|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|0
1721809570000|2024-07-24 08:26:10|8889.38|8889.38|8889.38|8889.38|8889.68|8889.68|8889.38|8889.38|0
1721809580000|2024-07-24 08:26:20|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|0
1721809590000|2024-07-24 08:26:30|8889.68|8889.68|8889.38|8889.38|8889.68|8889.68|8889.38|8889.38|0
1721809610000|2024-07-24 08:26:50|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|8889.09|0
1721809650000|2024-07-24 08:27:30|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|0
1721809680000|2024-07-24 08:28:00|8891.88|8891.88|8893.08|8893.08|8893.08|8893.08|8891.88|8891.88|0
1721809690000|2024-07-24 08:28:10|8894.18|8894.18|8894.18|8894.18|8894.18|8894.18|8894.18|8894.18|0
1721809700000|2024-07-24 08:28:20|8894.2|8894.2|8894.2|8894.2|8894.2|8894.2|8894.2|8894.2|0
1721809730000|2024-07-24 08:28:50|8896.24|8896.24|8896.53|8896.53|8896.53|8896.53|8896.24|8896.24|0
1721809740000|2024-07-24 08:29:00|8896.24|8896.24|8895.36|8895.36|8896.24|8896.24|8895.36|8895.36|0
1721809770000|2024-07-24 08:29:30|8895.32|8895.32|8895.03|8895.03|8895.32|8895.32|8895.03|8895.03|0
1721809790000|2024-07-24 08:29:50|8892.82|8892.82|8892.82|8892.82|8892.82|8892.82|8892.82|8892.82|0
1721809800000|2024-07-24 08:30:00|8891.72|8891.72|8889.97|8889.97|8891.72|8891.72|8889.68|8889.68|0
1721809840000|2024-07-24 08:30:40|8890.26|8890.26|8887.48|8887.48|8890.26|8890.26|8887.48|8887.48|0
1721809860000|2024-07-24 08:31:00|8888.06|8888.06|8887.77|8887.77|8888.06|8888.06|8887.77|8887.77|0
1721809870000|2024-07-24 08:31:10|8888.87|8888.87|8889.16|8889.16|8889.16|8889.16|8888.87|8888.87|0
1721809890000|2024-07-24 08:31:30|8890.04|8890.04|8892.24|8892.24|8892.24|8892.24|8890.04|8890.04|0
1721809900000|2024-07-24 08:31:40|8893.34|8893.34|8895.09|8895.09|8895.09|8895.09|8893.34|8893.34|0
1721809910000|2024-07-24 08:31:50|8895.18|8895.18|8896.28|8896.28|8896.28|8896.28|8895.18|8895.18|0
1721809920000|2024-07-24 08:32:00|8898.26|8898.26|8897.68|8897.68|8898.26|8898.26|8897.68|8897.68|0
1721809930000|2024-07-24 08:32:10|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|0
1721809940000|2024-07-24 08:32:20|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|0
1721809960000|2024-07-24 08:32:40|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|0
1721810000000|2024-07-24 08:33:20|8896.86|8896.86|8896.57|8896.57|8896.86|8896.86|8896.57|8896.57|0
1721810030000|2024-07-24 08:33:50|8896.86|8896.86|8897.16|8897.16|8897.16|8897.16|8896.86|8896.86|0
1721810050000|2024-07-24 08:34:10|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|0
1721810060000|2024-07-24 08:34:20|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|0
1721810080000|2024-07-24 08:34:40|8898.78|8898.78|8895.99|8895.99|8898.78|8898.78|8895.99|8895.99|0
1721810100000|2024-07-24 08:35:00|8896.04|8896.04|8895.45|8895.45|8896.04|8896.04|8895.16|8895.16|0
1721810110000|2024-07-24 08:35:10|8895.4|8895.4|8895.45|8895.45|8895.45|8895.45|8895.4|8895.4|0
1721810120000|2024-07-24 08:35:20|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|0
1721810140000|2024-07-24 08:35:40|8896.32|8896.32|8897.47|8897.47|8898.57|8898.57|8896.32|8896.32|0
1721810150000|2024-07-24 08:35:50|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|0
1721810180000|2024-07-24 08:36:20|8898.28|8898.28|8898.28|8898.28|8898.28|8898.28|8898.28|8898.28|0
1721810190000|2024-07-24 08:36:30|8898.86|8898.86|8898.86|8898.86|8898.86|8898.86|8898.86|8898.86|0
1721810200000|2024-07-24 08:36:40|8899.97|8899.97|8899.97|8899.97|8899.97|8899.97|8899.97|8899.97|0
1721810210000|2024-07-24 08:36:50|8901.07|8901.07|8901.07|8901.07|8901.07|8901.07|8901.07|8901.07|0
1721810220000|2024-07-24 08:37:00|8902.53|8902.53|8901.42|8901.42|8902.53|8902.53|8901.42|8901.42|0
1721810230000|2024-07-24 08:37:10|8900.84|8900.84|8900.84|8900.84|8900.84|8900.84|8900.84|8900.84|0
1721810240000|2024-07-24 08:37:20|8899.74|8899.74|8898.57|8898.57|8899.74|8899.74|8898.57|8898.57|0
1721810250000|2024-07-24 08:37:30|8898.86|8898.86|8898.97|8898.97|8898.97|8898.97|8898.86|8898.86|0
1721810260000|2024-07-24 08:37:40|8899.26|8899.26|8899.26|8899.26|8899.26|8899.26|8899.26|8899.26|0
1721810280000|2024-07-24 08:38:00|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|0
1721810310000|2024-07-24 08:38:30|8897.87|8897.87|8897.87|8897.87|8897.87|8897.87|8897.87|8897.87|0
1721810330000|2024-07-24 08:38:50|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|0
1721810350000|2024-07-24 08:39:10|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|0
1721810370000|2024-07-24 08:39:30|8898.71|8898.71|8899|8899|8899|8899|8898.71|8898.71|0
1721810400000|2024-07-24 08:40:00|8897.9|8897.9|8895.92|8895.92|8897.9|8897.9|8895.92|8895.92|0
1721810410000|2024-07-24 08:40:10|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|0
1721810430000|2024-07-24 08:40:30|8895.92|8895.92|8898.13|8898.13|8898.13|8898.13|8895.92|8895.92|0
1721810460000|2024-07-24 08:41:00|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|0
1721810470000|2024-07-24 08:41:10|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|0
1721810500000|2024-07-24 08:41:40|8895.92|8895.92|8895.92|8895.92|8897.02|8897.02|8895.92|8895.92|0
1721810510000|2024-07-24 08:41:50|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|0
1721810540000|2024-07-24 08:42:20|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|0
1721810550000|2024-07-24 08:42:30|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|0
1721810560000|2024-07-24 08:42:40|8897.61|8897.61|8897.61|8897.61|8897.9|8897.9|8897.61|8897.61|0
1721810570000|2024-07-24 08:42:50|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|0
1721810580000|2024-07-24 08:43:00|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|0
1721810590000|2024-07-24 08:43:10|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|0
1721810600000|2024-07-24 08:43:20|8897.36|8897.36|8898.53|8898.53|8898.53|8898.53|8897.36|8897.36|0
1721810610000|2024-07-24 08:43:30|8897.95|8897.95|8898.24|8898.24|8898.24|8898.24|8897.95|8897.95|0
1721810620000|2024-07-24 08:43:40|8899.34|8899.34|8900.74|8900.74|8900.74|8900.74|8899.34|8899.34|0
1721810630000|2024-07-24 08:43:50|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|0
1721810650000|2024-07-24 08:44:10|8899.34|8899.34|8899.34|8899.34|8899.34|8899.34|8899.34|8899.34|0
1721810660000|2024-07-24 08:44:20|8899.05|8899.05|8898.76|8898.76|8899.05|8899.05|8898.76|8898.76|0
1721810670000|2024-07-24 08:44:30|8899.05|8899.05|8899.35|8899.35|8899.35|8899.35|8899.05|8899.05|0
1721810680000|2024-07-24 08:44:40|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|0
1721810690000|2024-07-24 08:44:50|8898.47|8898.47|8896.5|8896.5|8898.47|8898.47|8895.98|8895.98|0
1721810710000|2024-07-24 08:45:10|8897.08|8897.08|8897.37|8897.37|8897.37|8897.37|8897.08|8897.08|0
1721810720000|2024-07-24 08:45:20|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|0
1721810750000|2024-07-24 08:45:50|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|0
1721810780000|2024-07-24 08:46:20|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|0
1721810810000|2024-07-24 08:46:50|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1721810820000|2024-07-24 08:47:00|8894.81|8894.81|8894.68|8894.68|8894.81|8894.81|8894.68|8894.68|0
1721810830000|2024-07-24 08:47:10|8893|8893|8893|8893|8893|8893|8893|8893|0
1721810840000|2024-07-24 08:47:20|8892.71|8892.71|8892.66|8892.66|8892.71|8892.71|8892.66|8892.66|0
1721810880000|2024-07-24 08:48:00|8892.95|8892.95|8892.95|8892.95|8892.95|8892.95|8892.95|8892.95|0
1721810900000|2024-07-24 08:48:20|8892.9|8892.9|8892.03|8892.03|8892.9|8892.9|8892.03|8892.03|0
1721810910000|2024-07-24 08:48:30|8891.95|8891.95|8892.24|8892.24|8892.29|8892.29|8891.95|8891.95|0
1721810930000|2024-07-24 08:48:50|8892.29|8892.29|8891.04|8891.04|8892.29|8892.29|8891.04|8891.04|0
1721810940000|2024-07-24 08:49:00|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|0
1721810990000|2024-07-24 08:49:50|8890.75|8890.75|8892.96|8892.96|8892.96|8892.96|8890.75|8890.75|0
1721811010000|2024-07-24 08:50:10|8890.75|8890.75|8890.75|8890.75|8890.75|8890.75|8890.75|8890.75|0
1721811020000|2024-07-24 08:50:20|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|0
1721811030000|2024-07-24 08:50:30|8892.14|8892.14|8892.14|8892.14|8892.14|8892.14|8892.14|8892.14|0
1721811060000|2024-07-24 08:51:00|8891.85|8891.85|8889.29|8889.29|8891.85|8891.85|8889.29|8889.29|0
1721811090000|2024-07-24 08:51:30|8889.58|8889.58|8888.48|8888.48|8889.58|8889.58|8888.48|8888.48|0
1721811120000|2024-07-24 08:52:00|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|0
1721811140000|2024-07-24 08:52:20|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|0
1721811160000|2024-07-24 08:52:40|8889.06|8889.06|8889.06|8889.06|8889.06|8889.06|8889.06|8889.06|0
1721811170000|2024-07-24 08:52:50|8890.17|8890.17|8889.06|8889.06|8890.17|8890.17|8889.06|8889.06|0
1721811180000|2024-07-24 08:53:00|8890.17|8890.17|8890.17|8890.17|8890.17|8890.17|8890.17|8890.17|0
1721811190000|2024-07-24 08:53:10|8891.27|8891.27|8891.25|8891.25|8891.27|8891.27|8891.25|8891.25|0
1721811200000|2024-07-24 08:53:20|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|0
1721811210000|2024-07-24 08:53:30|8891.25|8891.25|8891.02|8891.02|8891.25|8891.25|8890.14|8890.14|0
1721811240000|2024-07-24 08:54:00|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|0
1721811250000|2024-07-24 08:54:10|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|0
1721811260000|2024-07-24 08:54:20|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|0
1721811320000|2024-07-24 08:55:20|8893.52|8893.52|8894.62|8894.62|8894.62|8894.62|8893.52|8893.52|0
1721811370000|2024-07-24 08:56:10|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|0
1721811390000|2024-07-24 08:56:30|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|0
1721811410000|2024-07-24 08:56:50|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|0
1721811420000|2024-07-24 08:57:00|8895.43|8895.43|8895.72|8895.72|8895.72|8895.72|8895.43|8895.43|0
1721811430000|2024-07-24 08:57:10|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|0
1721811460000|2024-07-24 08:57:40|8896.3|8896.3|8898.8|8898.8|8898.8|8898.8|8896.3|8896.3|0
1721811510000|2024-07-24 08:58:30|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.22|8898.22|0
1721811520000|2024-07-24 08:58:40|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|0
1721811600000|2024-07-24 09:00:00|8900.2|8900.2|8900.2|8900.2|8900.2|8900.2|8900.2|8900.2|0
1721811640000|2024-07-24 09:00:40|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|0
1721811650000|2024-07-24 09:00:50|8901.33|8901.33|8901.33|8901.33|8901.33|8901.33|8901.33|8901.33|0
1721811660000|2024-07-24 09:01:00|8901.91|8901.91|8899.61|8899.61|8901.91|8901.91|8899.61|8899.61|0
1721811680000|2024-07-24 09:01:20|8899.32|8899.32|8899.31|8899.31|8899.32|8899.32|8899.31|8899.31|0
1721811690000|2024-07-24 09:01:30|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|0
1721811700000|2024-07-24 09:01:40|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1721811710000|2024-07-24 09:01:50|8899.47|8899.47|8899.47|8899.47|8899.47|8899.47|8899.47|8899.47|0
1721811720000|2024-07-24 09:02:00|8898.89|8898.89|8898.59|8898.59|8898.89|8898.89|8898.59|8898.59|0
1721811750000|2024-07-24 09:02:30|8899.18|8899.18|8900.28|8900.28|8900.28|8900.28|8899.18|8899.18|0
1721811790000|2024-07-24 09:03:10|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|0
1721811840000|2024-07-24 09:04:00|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|0
1721811850000|2024-07-24 09:04:10|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|0
1721811860000|2024-07-24 09:04:20|8906.53|8906.53|8905.94|8905.94|8906.53|8906.53|8905.94|8905.94|0
1721811880000|2024-07-24 09:04:40|8904.84|8904.84|8902.63|8902.63|8904.84|8904.84|8902.63|8902.63|0
1721811890000|2024-07-24 09:04:50|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|0
1721811900000|2024-07-24 09:05:00|8904.03|8904.03|8904.03|8904.03|8904.03|8904.03|8904.03|8904.03|0
1721811920000|2024-07-24 09:05:20|8902.93|8902.93|8902.34|8902.34|8902.93|8902.93|8902.34|8902.34|0
1721811930000|2024-07-24 09:05:30|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|0
1721811940000|2024-07-24 09:05:40|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|0
1721811970000|2024-07-24 09:06:10|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|0
1721811980000|2024-07-24 09:06:20|8904.32|8904.32|8904.32|8904.32|8904.32|8904.32|8904.32|8904.32|0
1721812020000|2024-07-24 09:07:00|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|0
1721812030000|2024-07-24 09:07:10|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|0
1721812040000|2024-07-24 09:07:20|8900.95|8900.95|8900.66|8900.66|8900.95|8900.95|8900.66|8900.66|0
1721812060000|2024-07-24 09:07:40|8900.95|8900.95|8902.93|8902.93|8902.93|8902.93|8900.95|8900.95|0
1721812100000|2024-07-24 09:08:20|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|0
1721812110000|2024-07-24 09:08:30|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|0
1721812130000|2024-07-24 09:08:50|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|0
1721812140000|2024-07-24 09:09:00|8901.19|8901.19|8902.65|8902.65|8902.65|8902.65|8901.19|8901.19|0
1721812150000|2024-07-24 09:09:10|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|0
1721812160000|2024-07-24 09:09:20|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|0
1721812170000|2024-07-24 09:09:30|8901.19|8901.19|8901.19|8901.19|8901.19|8901.19|8901.19|8901.19|0
1721812180000|2024-07-24 09:09:40|8901.34|8901.34|8901.92|8901.92|8902.21|8902.21|8901.34|8901.34|0
1721812200000|2024-07-24 09:10:00|8901.63|8901.63|8899.95|8899.95|8901.63|8901.63|8899.95|8899.95|0
1721812210000|2024-07-24 09:10:10|8898.84|8898.84|8896.87|8896.87|8898.84|8898.84|8896.87|8896.87|0
1721812240000|2024-07-24 09:10:40|8897.97|8897.97|8899.13|8899.13|8900.01|8900.01|8897.97|8897.97|0
1721812250000|2024-07-24 09:10:50|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|0
1721812270000|2024-07-24 09:11:10|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|0
1721812310000|2024-07-24 09:11:50|8902.8|8902.8|8902.21|8902.21|8902.8|8902.8|8902.21|8902.21|0
1721812360000|2024-07-24 09:12:40|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|0
1721812380000|2024-07-24 09:13:00|8902.8|8902.8|8906.98|8906.98|8906.98|8906.98|8902.8|8902.8|0
1721812400000|2024-07-24 09:13:20|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|0
1721812410000|2024-07-24 09:13:30|8906.37|8906.37|8904.4|8904.4|8906.37|8906.37|8904.4|8904.4|0
1721812430000|2024-07-24 09:13:50|8903.29|8903.29|8901.61|8901.61|8903.29|8903.29|8901.61|8901.61|0
1721812440000|2024-07-24 09:14:00|8901.32|8901.32|8901.9|8901.9|8901.9|8901.9|8901.32|8901.32|0
1721812450000|2024-07-24 09:14:10|8901.61|8901.61|8901.03|8901.03|8901.61|8901.61|8901.03|8901.03|0
1721812490000|2024-07-24 09:14:50|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|0
1721812500000|2024-07-24 09:15:00|8901.66|8901.66|8901.66|8901.66|8901.66|8901.66|8901.66|8901.66|0
1721812520000|2024-07-24 09:15:20|8901.07|8901.07|8901.07|8901.07|8901.07|8901.07|8901.07|8901.07|0
1721812530000|2024-07-24 09:15:30|8899.68|8899.68|8899.69|8899.69|8899.69|8899.69|8899.68|8899.68|0
1721812570000|2024-07-24 09:16:10|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|0
1721812580000|2024-07-24 09:16:20|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|0
1721812600000|2024-07-24 09:16:40|8897.76|8897.76|8897.76|8897.76|8897.76|8897.76|8897.76|8897.76|0
1721812680000|2024-07-24 09:18:00|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|0
1721812690000|2024-07-24 09:18:10|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|0
1721812740000|2024-07-24 09:19:00|8897.53|8897.53|8897.53|8897.53|8897.53|8897.53|8897.53|8897.53|0
1721812750000|2024-07-24 09:19:10|8898.63|8898.63|8898.34|8898.34|8898.63|8898.63|8898.34|8898.34|0
1721812760000|2024-07-24 09:19:20|8898.39|8898.39|8898.68|8898.68|8898.68|8898.68|8898.39|8898.39|0
1721812770000|2024-07-24 09:19:30|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|0
1721812800000|2024-07-24 09:20:00|8899.8|8899.8|8899.8|8899.8|8899.8|8899.8|8899.8|8899.8|0
1721812820000|2024-07-24 09:20:20|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|0
1721812910000|2024-07-24 09:21:50|8903.69|8903.69|8905.08|8905.08|8905.08|8905.08|8903.69|8903.69|0
1721812930000|2024-07-24 09:22:10|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|0
1721812940000|2024-07-24 09:22:20|8905.12|8905.12|8905.12|8905.12|8905.12|8905.12|8905.12|8905.12|0
1721812950000|2024-07-24 09:22:30|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|0
1721812980000|2024-07-24 09:23:00|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|0
1721813010000|2024-07-24 09:23:30|8904.02|8904.02|8904.34|8904.34|8904.34|8904.34|8904.02|8904.02|0
1721813020000|2024-07-24 09:23:40|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|0
1721813040000|2024-07-24 09:24:00|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|0
1721813050000|2024-07-24 09:24:10|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|0
1721813060000|2024-07-24 09:24:20|8909.1|8909.1|8908.81|8908.81|8909.1|8909.1|8908.81|8908.81|0
1721813070000|2024-07-24 09:24:30|8907.94|8907.94|8908.23|8908.23|8908.23|8908.23|8907.94|8907.94|0
1721813110000|2024-07-24 09:25:10|8908.52|8908.52|8908.81|8908.81|8908.81|8908.81|8908.52|8908.52|0
1721813150000|2024-07-24 09:25:50|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|8908.77|0
1721813160000|2024-07-24 09:26:00|8909.35|8909.35|8909.35|8909.35|8909.35|8909.35|8909.35|8909.35|0
1721813200000|2024-07-24 09:26:40|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|0
1721813210000|2024-07-24 09:26:50|8909.35|8909.35|8909.35|8909.35|8909.35|8909.35|8909.35|8909.35|0
1721813250000|2024-07-24 09:27:30|8910.74|8910.74|8910.74|8910.74|8910.74|8910.74|8910.74|8910.74|0
1721813260000|2024-07-24 09:27:40|8911.03|8911.03|8912.14|8912.14|8912.14|8912.14|8911.03|8911.03|0
1721813290000|2024-07-24 09:28:10|8913.24|8913.24|8913.82|8913.82|8913.82|8913.82|8913.24|8913.24|0
1721813330000|2024-07-24 09:28:50|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1721813340000|2024-07-24 09:29:00|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|0
1721813350000|2024-07-24 09:29:10|8911.91|8911.91|8911.62|8911.62|8911.91|8911.91|8911.62|8911.62|0
1721813370000|2024-07-24 09:29:30|8911.6|8911.6|8912.47|8912.47|8912.47|8912.47|8911.6|8911.6|0
1721813400000|2024-07-24 09:30:00|8911.89|8911.89|8914.09|8914.09|8914.09|8914.09|8911.89|8911.89|0
1721813410000|2024-07-24 09:30:10|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|0
1721813440000|2024-07-24 09:30:40|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|0
1721813450000|2024-07-24 09:30:50|8914.11|8914.11|8913.52|8913.52|8914.11|8914.11|8913.52|8913.52|0
1721813460000|2024-07-24 09:31:00|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|8912.94|0
1721813470000|2024-07-24 09:31:10|8912.36|8912.36|8912.07|8912.07|8912.36|8912.36|8912.07|8912.07|0
1721813490000|2024-07-24 09:31:30|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|0
1721813530000|2024-07-24 09:32:10|8911.01|8911.01|8909.96|8909.96|8911.06|8911.06|8909.96|8909.96|0
1721813570000|2024-07-24 09:32:50|8908.85|8908.85|8908.85|8908.85|8908.85|8908.85|8908.85|8908.85|0
1721813580000|2024-07-24 09:33:00|8908.9|8908.9|8908.9|8908.9|8908.9|8908.9|8908.9|8908.9|0
1721813600000|2024-07-24 09:33:20|8908.91|8908.91|8908.62|8908.62|8908.91|8908.91|8908.62|8908.62|0
1721813610000|2024-07-24 09:33:30|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|0
1721813640000|2024-07-24 09:34:00|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|0
1721813650000|2024-07-24 09:34:10|8910.01|8910.01|8909.43|8909.43|8910.01|8910.01|8909.43|8909.43|0
1721813660000|2024-07-24 09:34:20|8909.38|8909.38|8909.38|8909.38|8909.38|8909.38|8909.38|8909.38|0
1721813670000|2024-07-24 09:34:30|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|0
1721813680000|2024-07-24 09:34:40|8908.43|8908.43|8907.84|8907.84|8908.43|8908.43|8907.55|8907.55|0
1721813690000|2024-07-24 09:34:50|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|0
1721813740000|2024-07-24 09:35:40|8909.24|8909.24|8911.28|8911.28|8911.28|8911.28|8909.24|8909.24|0
1721813750000|2024-07-24 09:35:50|8912.38|8912.38|8911.28|8911.28|8912.38|8912.38|8911.28|8911.28|0
1721813800000|2024-07-24 09:36:40|8910.18|8910.18|8909.01|8909.01|8910.18|8910.18|8908.72|8908.72|0
1721813810000|2024-07-24 09:36:50|8909.3|8909.3|8910.41|8910.41|8910.41|8910.41|8909.3|8909.3|0
1721813830000|2024-07-24 09:37:10|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|0
1721813850000|2024-07-24 09:37:30|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|0
1721813880000|2024-07-24 09:38:00|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|0
1721813890000|2024-07-24 09:38:10|8910.27|8910.27|8909.96|8909.96|8910.27|8910.27|8909.96|8909.96|0
1721813910000|2024-07-24 09:38:30|8911.06|8911.06|8911.11|8911.11|8911.11|8911.11|8911.06|8911.06|0
1721813940000|2024-07-24 09:39:00|8911.69|8911.69|8911.69|8911.69|8911.69|8911.69|8911.69|8911.69|0
1721813960000|2024-07-24 09:39:20|8912.8|8912.8|8912.21|8912.21|8912.8|8912.8|8912.21|8912.21|0
1721813980000|2024-07-24 09:39:40|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|0
1721814000000|2024-07-24 09:40:00|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|0
1721814060000|2024-07-24 09:41:00|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|0
1721814070000|2024-07-24 09:41:10|8911.38|8911.38|8911.38|8911.38|8911.38|8911.38|8911.38|8911.38|0
1721814090000|2024-07-24 09:41:30|8911.96|8911.96|8911.96|8911.96|8911.96|8911.96|8911.96|8911.96|0
1721814100000|2024-07-24 09:41:40|8912.25|8912.25|8914.46|8914.46|8914.46|8914.46|8912.25|8912.25|0
1721814110000|2024-07-24 09:41:50|8915.33|8915.33|8915.43|8915.43|8915.43|8915.43|8915.33|8915.33|0
1721814120000|2024-07-24 09:42:00|8915.72|8915.72|8917.93|8917.93|8917.93|8917.93|8915.72|8915.72|0
1721814140000|2024-07-24 09:42:20|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|0
1721814170000|2024-07-24 09:42:50|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|0
1721814180000|2024-07-24 09:43:00|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|0
1721814200000|2024-07-24 09:43:20|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|0
1721814210000|2024-07-24 09:43:30|8922.8|8922.8|8922.8|8922.8|8922.8|8922.8|8922.8|8922.8|0
1721814220000|2024-07-24 09:43:40|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|0
1721814230000|2024-07-24 09:43:50|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|0
1721814260000|2024-07-24 09:44:20|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|0
1721814280000|2024-07-24 09:44:40|8923.72|8923.72|8923.72|8923.72|8923.72|8923.72|8923.72|8923.72|0
1721814340000|2024-07-24 09:45:40|8922.62|8922.62|8922.62|8922.62|8922.62|8922.62|8922.62|8922.62|0
1721814360000|2024-07-24 09:46:00|8921.23|8921.23|8920.94|8920.94|8921.81|8921.81|8920.94|8920.94|0
1721814400000|2024-07-24 09:46:40|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|8919.83|0
1721814420000|2024-07-24 09:47:00|8920.42|8920.42|8920.71|8920.71|8920.71|8920.71|8920.42|8920.42|0
1721814430000|2024-07-24 09:47:10|8924.31|8924.31|8924.6|8924.6|8924.6|8924.6|8924.31|8924.31|0
1721814480000|2024-07-24 09:48:00|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|0
1721814510000|2024-07-24 09:48:30|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|0
1721814520000|2024-07-24 09:48:40|8925.02|8925.02|8925.02|8925.02|8925.02|8925.02|8925.02|8925.02|0
1721814530000|2024-07-24 09:48:50|8925.08|8925.08|8925.08|8925.08|8925.08|8925.08|8925.08|8925.08|0
1721814540000|2024-07-24 09:49:00|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|0
1721814560000|2024-07-24 09:49:20|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|0
1721814570000|2024-07-24 09:49:30|8922.49|8922.49|8922.15|8922.15|8922.49|8922.49|8922.15|8922.15|0
1721814650000|2024-07-24 09:50:50|8922.73|8922.73|8922.73|8922.73|8922.73|8922.73|8922.73|8922.73|0
1721814680000|2024-07-24 09:51:20|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|0
1721814690000|2024-07-24 09:51:30|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|8923.31|0
1721814740000|2024-07-24 09:52:20|8924.42|8924.42|8924.42|8924.42|8924.42|8924.42|8924.42|8924.42|0
1721814750000|2024-07-24 09:52:30|8924.43|8924.43|8924.45|8924.45|8924.45|8924.45|8924.43|8924.43|0
1721814780000|2024-07-24 09:53:00|8924.74|8924.74|8924.16|8924.16|8924.74|8924.74|8924.16|8924.16|0
1721814790000|2024-07-24 09:53:10|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|0
1721814830000|2024-07-24 09:53:50|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|0
1721814840000|2024-07-24 09:54:00|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|0
1721814870000|2024-07-24 09:54:30|8923.28|8923.28|8921.6|8921.6|8923.28|8923.28|8921.6|8921.6|0
1721814960000|2024-07-24 09:56:00|8922.7|8922.7|8922.68|8922.68|8922.7|8922.7|8922.68|8922.68|0
1721815020000|2024-07-24 09:57:00|8923.79|8923.79|8923.6|8923.6|8923.79|8923.79|8923.6|8923.6|0
1721815040000|2024-07-24 09:57:20|8924.76|8924.76|8926.16|8926.16|8926.16|8926.16|8924.76|8924.76|0
1721815080000|2024-07-24 09:58:00|8926.35|8926.35|8926.35|8926.35|8926.35|8926.35|8926.35|8926.35|0
1721815100000|2024-07-24 09:58:20|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|8926.4|0
1721815110000|2024-07-24 09:58:30|8925.29|8925.29|8925.29|8925.29|8925.29|8925.29|8925.29|8925.29|0
1721815160000|2024-07-24 09:59:20|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|0
1721815180000|2024-07-24 09:59:40|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|8925.05|0
1721815200000|2024-07-24 10:00:00|8924.47|8924.47|8923.95|8923.95|8924.47|8924.47|8922.49|8922.49|0
1721815210000|2024-07-24 10:00:10|8923.36|8923.36|8923.07|8923.07|8923.36|8923.36|8923.07|8923.07|0
1721815230000|2024-07-24 10:00:30|8923.2|8923.2|8923.2|8923.2|8923.2|8923.2|8923.2|8923.2|0
1721815240000|2024-07-24 10:00:40|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|0
1721815270000|2024-07-24 10:01:10|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|0
1721815300000|2024-07-24 10:01:40|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|0
1721815310000|2024-07-24 10:01:50|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|8923.47|0
1721815320000|2024-07-24 10:02:00|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|0
1721815330000|2024-07-24 10:02:10|8924.58|8924.58|8924.29|8924.29|8924.58|8924.58|8924.29|8924.29|0
1721815390000|2024-07-24 10:03:10|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|0
1721815420000|2024-07-24 10:03:40|8920.98|8920.98|8920.98|8920.98|8920.98|8920.98|8920.98|8920.98|0
1721815460000|2024-07-24 10:04:20|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|0
1721815480000|2024-07-24 10:04:40|8920.69|8920.69|8920.69|8920.69|8920.69|8920.69|8920.69|8920.69|0
1721815490000|2024-07-24 10:04:50|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|0
1721815530000|2024-07-24 10:05:30|8919.29|8919.29|8919.29|8919.29|8919.29|8919.29|8919.29|8919.29|0
1721815560000|2024-07-24 10:06:00|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|0
1721815580000|2024-07-24 10:06:20|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|0
1721815610000|2024-07-24 10:06:50|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|0
1721815620000|2024-07-24 10:07:00|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|0
1721815640000|2024-07-24 10:07:20|8926.18|8926.18|8926.18|8926.18|8926.18|8926.18|8926.18|8926.18|0
1721815650000|2024-07-24 10:07:30|8926.76|8926.76|8930.07|8930.07|8930.07|8930.07|8926.76|8926.76|0
1721815670000|2024-07-24 10:07:50|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|0
1721815750000|2024-07-24 10:09:10|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|0
1721815760000|2024-07-24 10:09:20|8930.97|8930.97|8930.97|8930.97|8931.55|8931.55|8930.97|8930.97|0
1721815770000|2024-07-24 10:09:30|8930.39|8930.39|8931.49|8931.49|8931.49|8931.49|8930.39|8930.39|0
1721815860000|2024-07-24 10:11:00|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|0
1721815880000|2024-07-24 10:11:20|8932.88|8932.88|8933.17|8933.17|8933.17|8933.17|8932.88|8932.88|0
1721815920000|2024-07-24 10:12:00|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|0
1721815930000|2024-07-24 10:12:10|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|0
1721815950000|2024-07-24 10:12:30|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|0
1721815960000|2024-07-24 10:12:40|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|0
1721815980000|2024-07-24 10:13:00|8938.52|8938.52|8937.94|8937.94|8938.52|8938.52|8937.94|8937.94|0
1721815990000|2024-07-24 10:13:10|8938.23|8938.23|8938.23|8938.23|8938.23|8938.23|8938.23|8938.23|0
1721816010000|2024-07-24 10:13:30|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|0
1721816120000|2024-07-24 10:15:20|8938.23|8938.23|8938.23|8938.23|8938.23|8938.23|8938.23|8938.23|0
1721816130000|2024-07-24 10:15:30|8938.52|8938.52|8938.52|8938.52|8938.52|8938.52|8938.52|8938.52|0
1721816160000|2024-07-24 10:16:00|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|0
1721816210000|2024-07-24 10:16:50|8939.63|8939.63|8938.75|8938.75|8939.63|8939.63|8938.75|8938.75|0
1721816230000|2024-07-24 10:17:10|8938.17|8938.17|8938.13|8938.13|8938.17|8938.17|8938.13|8938.13|0
1721816240000|2024-07-24 10:17:20|8937.03|8937.03|8937.03|8937.03|8937.03|8937.03|8937.03|8937.03|0
1721816260000|2024-07-24 10:17:40|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|0
1721816270000|2024-07-24 10:17:50|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|0
1721816290000|2024-07-24 10:18:10|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|0
1721816350000|2024-07-24 10:19:10|8938.42|8938.42|8938.13|8938.13|8938.42|8938.42|8938.13|8938.13|0
1721816390000|2024-07-24 10:19:50|8938.42|8938.42|8938.42|8938.42|8938.42|8938.42|8938.42|8938.42|0
1721816420000|2024-07-24 10:20:20|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|0
1721816460000|2024-07-24 10:21:00|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|0
1721816470000|2024-07-24 10:21:10|8941.79|8941.79|8941.79|8941.79|8941.79|8941.79|8941.79|8941.79|0
1721816490000|2024-07-24 10:21:30|8940.69|8940.69|8940.69|8940.69|8940.69|8940.69|8940.69|8940.69|0
1721816500000|2024-07-24 10:21:40|8940.98|8940.98|8940.69|8940.69|8940.98|8940.98|8940.69|8940.69|0
1721816530000|2024-07-24 10:22:10|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|0
1721816560000|2024-07-24 10:22:40|8940.41|8940.41|8940.43|8940.43|8940.43|8940.43|8940.41|8940.41|0
1721816610000|2024-07-24 10:23:30|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|0
1721816650000|2024-07-24 10:24:10|8939.04|8939.04|8938.74|8938.74|8939.04|8939.04|8938.74|8938.74|0
1721816680000|2024-07-24 10:24:40|8938.79|8938.79|8938.79|8938.79|8938.79|8938.79|8938.79|8938.79|0
1721816730000|2024-07-24 10:25:30|8939.5|8939.5|8939.5|8939.5|8939.55|8939.55|8939.5|8939.5|0
1721816750000|2024-07-24 10:25:50|8939.79|8939.79|8939.79|8939.79|8939.79|8939.79|8939.79|8939.79|0
1721816760000|2024-07-24 10:26:00|8942|8942|8942|8942|8942|8942|8942|8942|0
1721816770000|2024-07-24 10:26:10|8940.9|8940.9|8940.93|8940.93|8940.93|8940.93|8940.9|8940.9|0
1721816800000|2024-07-24 10:26:40|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|0
1721816860000|2024-07-24 10:27:40|8938.72|8938.72|8939.01|8939.01|8939.01|8939.01|8938.72|8938.72|0
1721816880000|2024-07-24 10:28:00|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|0
1721816890000|2024-07-24 10:28:10|8942.39|8942.39|8942.99|8942.99|8942.99|8942.99|8942.39|8942.39|0
1721816920000|2024-07-24 10:28:40|8942.95|8942.95|8942.95|8942.95|8942.95|8942.95|8942.95|8942.95|0
1721816940000|2024-07-24 10:29:00|8943.24|8943.24|8943.24|8943.24|8943.24|8943.24|8943.24|8943.24|0
1721816950000|2024-07-24 10:29:10|8942.66|8942.66|8942.66|8942.66|8942.66|8942.66|8942.66|8942.66|0
1721816960000|2024-07-24 10:29:20|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|0
1721816980000|2024-07-24 10:29:40|8940.97|8940.97|8940.97|8940.97|8940.97|8940.97|8940.97|8940.97|0
1721816990000|2024-07-24 10:29:50|8940.68|8940.68|8939.53|8939.53|8940.68|8940.68|8939.53|8939.53|0
1721817010000|2024-07-24 10:30:10|8939.24|8939.24|8939.24|8939.24|8939.24|8939.24|8939.24|8939.24|0
1721817020000|2024-07-24 10:30:20|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|0
1721817030000|2024-07-24 10:30:30|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|0
1721817040000|2024-07-24 10:30:40|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|0
1721817070000|2024-07-24 10:31:10|8938.15|8938.15|8939.83|8939.83|8939.83|8939.83|8938.15|8938.15|0
1721817090000|2024-07-24 10:31:30|8939.54|8939.54|8939.54|8939.54|8939.54|8939.54|8939.54|8939.54|0
1721817100000|2024-07-24 10:31:40|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|0
1721817120000|2024-07-24 10:32:00|8939.79|8939.79|8940.32|8940.32|8940.32|8940.32|8939.74|8939.74|0
1721817130000|2024-07-24 10:32:10|8942.53|8942.53|8943.67|8943.67|8943.67|8943.67|8942.53|8942.53|0
1721817160000|2024-07-24 10:32:40|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|0
1721817230000|2024-07-24 10:33:50|8943.67|8943.67|8943.67|8943.67|8943.67|8943.67|8943.67|8943.67|0
1721817260000|2024-07-24 10:34:20|8943.69|8943.69|8941.49|8941.49|8943.69|8943.69|8941.49|8941.49|0
1721817290000|2024-07-24 10:34:50|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|0
1721817300000|2024-07-24 10:35:00|8941.49|8941.49|8943.69|8943.69|8943.69|8943.69|8941.49|8941.49|0
1721817310000|2024-07-24 10:35:10|8943.4|8943.4|8943.4|8943.4|8943.4|8943.4|8943.4|8943.4|0
1721817360000|2024-07-24 10:36:00|8942.3|8942.3|8942.3|8942.3|8942.3|8942.3|8942.3|8942.3|0
1721817380000|2024-07-24 10:36:20|8942.01|8942.01|8941.72|8941.72|8942.01|8942.01|8941.72|8941.72|0
1721817390000|2024-07-24 10:36:30|8941.43|8941.43|8940.32|8940.32|8941.43|8941.43|8940.32|8940.32|0
1721817400000|2024-07-24 10:36:40|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|0
1721817410000|2024-07-24 10:36:50|8938.93|8938.93|8938.93|8938.93|8938.93|8938.93|8938.93|8938.93|0
1721817420000|2024-07-24 10:37:00|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|0
1721817480000|2024-07-24 10:38:00|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|0
1721817510000|2024-07-24 10:38:30|8936.94|8936.94|8936.94|8936.94|8936.94|8936.94|8936.94|8936.94|0
1721817520000|2024-07-24 10:38:40|8936.36|8936.36|8936.36|8936.36|8936.36|8936.36|8936.36|8936.36|0
1721817550000|2024-07-24 10:39:10|8937.46|8937.46|8936.36|8936.36|8937.46|8937.46|8936.36|8936.36|0
1721817560000|2024-07-24 10:39:20|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|0
1721817610000|2024-07-24 10:40:10|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|0
1721817640000|2024-07-24 10:40:40|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|0
1721817650000|2024-07-24 10:40:50|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|0
1721817660000|2024-07-24 10:41:00|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|0
1721817690000|2024-07-24 10:41:30|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|0
1721817700000|2024-07-24 10:41:40|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|8939.15|0
1721817710000|2024-07-24 10:41:50|8939.19|8939.19|8939.19|8939.19|8939.19|8939.19|8939.19|8939.19|0
1721817760000|2024-07-24 10:42:40|8938.09|8938.09|8938.09|8938.09|8938.09|8938.09|8938.09|8938.09|0
1721817780000|2024-07-24 10:43:00|8938.67|8938.67|8938.09|8938.09|8938.67|8938.67|8938.09|8938.09|0
1721817800000|2024-07-24 10:43:20|8939.19|8939.19|8939.19|8939.19|8939.19|8939.19|8939.19|8939.19|0
1721817830000|2024-07-24 10:43:50|8940.29|8940.29|8940.29|8940.29|8940.29|8940.29|8940.29|8940.29|0
1721817840000|2024-07-24 10:44:00|8939.19|8939.19|8940.29|8940.29|8940.29|8940.29|8939.19|8939.19|0
1721817850000|2024-07-24 10:44:10|8940|8940|8937.8|8937.8|8940|8940|8937.8|8937.8|0
1721817870000|2024-07-24 10:44:30|8938.9|8938.9|8938.9|8938.9|8938.9|8938.9|8938.9|8938.9|0
1721817960000|2024-07-24 10:46:00|8939.77|8939.77|8939.77|8939.77|8939.77|8939.77|8939.77|8939.77|0
1721817970000|2024-07-24 10:46:10|8939.48|8939.48|8939.48|8939.48|8939.48|8939.48|8939.48|8939.48|0
1721817980000|2024-07-24 10:46:20|8938.9|8938.9|8937.88|8937.88|8938.9|8938.9|8937.8|8937.8|0
1721818030000|2024-07-24 10:47:10|8937.9|8937.9|8938.48|8938.48|8938.48|8938.48|8937.9|8937.9|0
1721818050000|2024-07-24 10:47:30|8939.87|8939.87|8940.17|8940.17|8940.17|8940.17|8939.87|8939.87|0
1721818100000|2024-07-24 10:48:20|8939.87|8939.87|8940.75|8940.75|8940.75|8940.75|8939.87|8939.87|0
1721818150000|2024-07-24 10:49:10|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|0
1721818170000|2024-07-24 10:49:30|8942.37|8942.37|8941.27|8941.27|8942.37|8942.37|8941.27|8941.27|0
1721818190000|2024-07-24 10:49:50|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|0
1721818220000|2024-07-24 10:50:20|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|0
1721818230000|2024-07-24 10:50:30|8940.69|8940.69|8940.78|8940.78|8940.78|8940.78|8940.69|8940.69|0
1721818260000|2024-07-24 10:51:00|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|0
1721818330000|2024-07-24 10:52:10|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|0
1721818380000|2024-07-24 10:53:00|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|0
1721818410000|2024-07-24 10:53:30|8939.97|8939.97|8940.26|8940.26|8940.26|8940.26|8939.97|8939.97|0
1721818440000|2024-07-24 10:54:00|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|0
1721818460000|2024-07-24 10:54:20|8941.46|8941.46|8941.75|8941.75|8941.75|8941.75|8941.46|8941.46|0
1721818550000|2024-07-24 10:55:50|8942.04|8942.04|8942.04|8942.04|8942.04|8942.04|8942.04|8942.04|0
1721818560000|2024-07-24 10:56:00|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|0
1721818610000|2024-07-24 10:56:50|8942.12|8942.12|8942.12|8942.12|8942.12|8942.12|8942.12|8942.12|0
1721818620000|2024-07-24 10:57:00|8941.25|8941.25|8941.54|8941.54|8941.54|8941.54|8941.25|8941.25|0
1721818660000|2024-07-24 10:57:40|8941.59|8941.59|8939.9|8939.9|8941.59|8941.59|8939.9|8939.9|0
1721818680000|2024-07-24 10:58:00|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|0
1721818690000|2024-07-24 10:58:10|8941.29|8941.29|8941.29|8941.29|8941.29|8941.29|8941.29|8941.29|0
1721818720000|2024-07-24 10:58:40|8941.34|8941.34|8941.29|8941.29|8941.34|8941.34|8941.29|8941.29|0
1721818730000|2024-07-24 10:58:50|8940.19|8940.19|8940.77|8940.77|8940.77|8940.77|8940.19|8940.19|0
1721818770000|2024-07-24 10:59:30|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|0
1721818780000|2024-07-24 10:59:40|8940.55|8940.55|8940.25|8940.25|8940.55|8940.55|8940.25|8940.25|0
1721818800000|2024-07-24 11:00:00|8941.13|8941.13|8943.04|8943.04|8943.33|8943.33|8941.13|8941.13|0
1721818820000|2024-07-24 11:00:20|8942.75|8942.75|8941.65|8941.65|8942.75|8942.75|8941.65|8941.65|0
1721818840000|2024-07-24 11:00:40|8942.23|8942.23|8942.23|8942.23|8942.23|8942.23|8942.23|8942.23|0
1721818860000|2024-07-24 11:01:00|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|0
1721818870000|2024-07-24 11:01:10|8940.55|8940.55|8940.55|8940.55|8940.55|8940.55|8940.55|8940.55|0
1721818880000|2024-07-24 11:01:20|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|8939.44|0
1721818920000|2024-07-24 11:02:00|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|0
1721818930000|2024-07-24 11:02:10|8938.34|8938.34|8938.34|8938.34|8938.34|8938.34|8938.34|8938.34|0
1721818940000|2024-07-24 11:02:20|8938.43|8938.43|8937.31|8937.31|8938.48|8938.48|8937.31|8937.31|0
1721818960000|2024-07-24 11:02:40|8936.21|8936.21|8936.21|8936.21|8936.21|8936.21|8936.21|8936.21|0
1721819000000|2024-07-24 11:03:20|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|0
1721819040000|2024-07-24 11:04:00|8936.21|8936.21|8935.92|8935.92|8936.21|8936.21|8935.92|8935.92|0
1721819050000|2024-07-24 11:04:10|8937.02|8937.02|8935.92|8935.92|8937.02|8937.02|8935.92|8935.92|0
1721819060000|2024-07-24 11:04:20|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|0
1721819100000|2024-07-24 11:05:00|8936.85|8936.85|8938.83|8938.83|8938.83|8938.83|8936.85|8936.85|0
1721819110000|2024-07-24 11:05:10|8939.12|8939.12|8940.22|8940.22|8940.22|8940.22|8939.12|8939.12|0
1721819140000|2024-07-24 11:05:40|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|0
1721819150000|2024-07-24 11:05:50|8940.22|8940.22|8940.22|8940.22|8940.22|8940.22|8940.22|8940.22|0
1721819200000|2024-07-24 11:06:40|8940.2|8940.2|8940.2|8940.2|8940.2|8940.2|8940.2|8940.2|0
1721819250000|2024-07-24 11:07:30|8940.25|8940.25|8940.22|8940.22|8940.25|8940.25|8940.22|8940.22|0
1721819290000|2024-07-24 11:08:10|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|0
1721819300000|2024-07-24 11:08:20|8938.82|8938.82|8938.82|8938.82|8938.82|8938.82|8938.82|8938.82|0
1721819310000|2024-07-24 11:08:30|8939.93|8939.93|8939.93|8939.93|8939.93|8939.93|8939.93|8939.93|0
1721819360000|2024-07-24 11:09:20|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|0
1721819400000|2024-07-24 11:10:00|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|0
1721819460000|2024-07-24 11:11:00|8939.7|8939.7|8939.41|8939.41|8939.7|8939.7|8939.41|8939.41|0
1721819470000|2024-07-24 11:11:10|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|0
1721819490000|2024-07-24 11:11:30|8939.41|8939.41|8938.82|8938.82|8939.41|8939.41|8938.82|8938.82|0
1721819500000|2024-07-24 11:11:40|8939.93|8939.93|8939.34|8939.34|8939.93|8939.93|8939.34|8939.34|0
1721819560000|2024-07-24 11:12:40|8939.64|8939.64|8939.05|8939.05|8939.64|8939.64|8939.05|8939.05|0
1721819610000|2024-07-24 11:13:30|8940.74|8940.74|8940.74|8940.74|8940.74|8940.74|8940.74|8940.74|0
1721819630000|2024-07-24 11:13:50|8940.16|8940.16|8940.16|8940.16|8940.16|8940.16|8940.16|8940.16|0
1721819640000|2024-07-24 11:14:00|8937.95|8937.95|8937.95|8937.95|8937.95|8937.95|8937.95|8937.95|0
1721819650000|2024-07-24 11:14:10|8937.86|8937.86|8937.86|8937.86|8937.86|8937.86|8937.86|8937.86|0
1721819700000|2024-07-24 11:15:00|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|8938.73|0
1721819760000|2024-07-24 11:16:00|8938.15|8938.15|8937.86|8937.86|8938.15|8938.15|8937.86|8937.86|0
1721819770000|2024-07-24 11:16:10|8938.15|8938.15|8938.15|8938.15|8938.15|8938.15|8938.15|8938.15|0
1721819800000|2024-07-24 11:16:40|8940.35|8940.35|8940.68|8940.68|8940.68|8940.68|8940.35|8940.35|0
1721819810000|2024-07-24 11:16:50|8940.71|8940.71|8940.71|8940.71|8940.71|8940.71|8940.71|8940.71|0
1721819850000|2024-07-24 11:17:30|8939.61|8939.61|8939.61|8939.61|8939.61|8939.61|8939.61|8939.61|0
1721819910000|2024-07-24 11:18:30|8939.02|8939.02|8939.02|8939.02|8939.02|8939.02|8939.02|8939.02|0
1721819940000|2024-07-24 11:19:00|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|0
1721819950000|2024-07-24 11:19:10|8940.14|8940.14|8940.43|8940.43|8940.43|8940.43|8940.14|8940.14|0
1721819960000|2024-07-24 11:19:20|8941.02|8941.02|8941.89|8941.89|8941.89|8941.89|8941.02|8941.02|0
1721819980000|2024-07-24 11:19:40|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|0
1721820010000|2024-07-24 11:20:10|8943.28|8943.28|8942.99|8942.99|8943.28|8943.28|8942.99|8942.99|0
1721820050000|2024-07-24 11:20:50|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|0
1721820110000|2024-07-24 11:21:50|8943.87|8943.87|8944.97|8944.97|8944.97|8944.97|8943.87|8943.87|0
1721820120000|2024-07-24 11:22:00|8945.26|8945.26|8946.66|8946.66|8946.95|8946.95|8945.26|8945.26|0
1721820140000|2024-07-24 11:22:20|8946.51|8946.51|8944.97|8944.97|8946.51|8946.51|8944.97|8944.97|0
1721820180000|2024-07-24 11:23:00|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|0
1721820190000|2024-07-24 11:23:10|8945.78|8945.78|8943.58|8943.58|8945.78|8945.78|8943.58|8943.58|0
1721820210000|2024-07-24 11:23:30|8943.66|8943.66|8943.08|8943.08|8943.66|8943.66|8943.08|8943.08|0
1721820250000|2024-07-24 11:24:10|8944.18|8944.18|8944.47|8944.47|8944.76|8944.76|8944.18|8944.18|0
1721820290000|2024-07-24 11:24:50|8945.58|8945.58|8945.62|8945.62|8945.62|8945.62|8945.58|8945.58|0
1721820300000|2024-07-24 11:25:00|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|0
1721820360000|2024-07-24 11:26:00|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|0
1721820390000|2024-07-24 11:26:30|8945.1|8945.1|8946.2|8946.2|8946.2|8946.2|8945.1|8945.1|0
1721820410000|2024-07-24 11:26:50|8946.5|8946.5|8946.5|8946.5|8946.5|8946.5|8946.5|8946.5|0
1721820450000|2024-07-24 11:27:30|8947.08|8947.08|8949.06|8949.06|8949.06|8949.06|8947.08|8947.08|0
1721820460000|2024-07-24 11:27:40|8949.35|8949.35|8949.64|8949.64|8949.64|8949.64|8949.35|8949.35|0
1721820480000|2024-07-24 11:28:00|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|0
1721820500000|2024-07-24 11:28:20|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|0
1721820530000|2024-07-24 11:28:50|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1721820550000|2024-07-24 11:29:10|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|0
1721820610000|2024-07-24 11:30:10|8950.74|8950.74|8952.14|8952.14|8952.14|8952.14|8950.74|8950.74|0
1721820630000|2024-07-24 11:30:30|8954.34|8954.34|8954.63|8954.63|8954.63|8954.63|8952.43|8952.43|0
1721820660000|2024-07-24 11:31:00|8956.09|8956.09|8955.22|8955.22|8956.09|8956.09|8955.22|8955.22|0
1721820680000|2024-07-24 11:31:20|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|0
1721820690000|2024-07-24 11:31:30|8953.01|8953.01|8953.01|8953.01|8953.01|8953.01|8953.01|8953.01|0
1721820700000|2024-07-24 11:31:40|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|0
1721820720000|2024-07-24 11:32:00|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|0
1721820730000|2024-07-24 11:32:10|8950.74|8950.74|8950.45|8950.45|8950.74|8950.74|8950.45|8950.45|0
1721820780000|2024-07-24 11:33:00|8950.74|8950.74|8951.03|8951.03|8951.03|8951.03|8950.74|8950.74|0
1721820830000|2024-07-24 11:33:50|8953.24|8953.24|8953.24|8953.24|8953.24|8953.24|8953.24|8953.24|0
1721820860000|2024-07-24 11:34:20|8954.11|8954.11|8952.72|8952.72|8954.11|8954.11|8952.72|8952.72|0
1721820880000|2024-07-24 11:34:40|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|0
1721820900000|2024-07-24 11:35:00|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|0
1721820910000|2024-07-24 11:35:10|8952.74|8952.74|8952.79|8952.79|8952.79|8952.79|8952.74|8952.74|0
1721820930000|2024-07-24 11:35:30|8953.96|8953.96|8953.96|8953.96|8953.96|8953.96|8953.96|8953.96|0
1721820960000|2024-07-24 11:36:00|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|0
1721821010000|2024-07-24 11:36:50|8956.45|8956.45|8956.45|8956.45|8956.45|8956.45|8956.45|8956.45|0
1721821020000|2024-07-24 11:37:00|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|0
1721821040000|2024-07-24 11:37:20|8958.14|8958.14|8958.14|8958.14|8958.14|8958.14|8958.14|8958.14|0
1721821060000|2024-07-24 11:37:40|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|0
1721821070000|2024-07-24 11:37:50|8958.14|8958.14|8957.08|8957.08|8958.19|8958.19|8957.08|8957.08|0
1721821080000|2024-07-24 11:38:00|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|0
1721821090000|2024-07-24 11:38:10|8959.29|8959.29|8959.29|8959.29|8959.29|8959.29|8959.29|8959.29|0
1721821100000|2024-07-24 11:38:20|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|0
1721821110000|2024-07-24 11:38:30|8959.15|8959.15|8959.15|8959.15|8959.15|8959.15|8959.15|8959.15|0
1721821120000|2024-07-24 11:38:40|8959.19|8959.19|8959.19|8959.19|8959.19|8959.19|8958.09|8958.09|0
1721821140000|2024-07-24 11:39:00|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|0
1721821210000|2024-07-24 11:40:10|8959.78|8959.78|8959.78|8959.78|8959.78|8959.78|8959.78|8959.78|0
1721821240000|2024-07-24 11:40:40|8959.76|8959.76|8960.34|8960.34|8960.34|8960.34|8959.76|8959.76|0
1721821290000|2024-07-24 11:41:30|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|0
1721821300000|2024-07-24 11:41:40|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|0
1721821320000|2024-07-24 11:42:00|8961.22|8961.22|8962.32|8962.32|8962.32|8962.32|8961.22|8961.22|0
1721821330000|2024-07-24 11:42:10|8962.9|8962.9|8962.9|8962.9|8962.9|8962.9|8962.9|8962.9|0
1721821340000|2024-07-24 11:42:20|8962.61|8962.61|8963.2|8963.2|8963.49|8963.49|8962.61|8962.61|0
1721821350000|2024-07-24 11:42:30|8964.3|8964.3|8964.3|8964.3|8964.3|8964.3|8964.3|8964.3|0
1721821370000|2024-07-24 11:42:50|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|0
1721821380000|2024-07-24 11:43:00|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|0
1721821390000|2024-07-24 11:43:10|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|0
1721821420000|2024-07-24 11:43:40|8963.78|8963.78|8963.78|8963.78|8963.78|8963.78|8963.78|8963.78|0
1721821470000|2024-07-24 11:44:30|8964.07|8964.07|8964.07|8964.07|8964.07|8964.07|8964.07|8964.07|0
1721821490000|2024-07-24 11:44:50|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|0
1721821520000|2024-07-24 11:45:20|8966.23|8966.23|8965.94|8965.94|8966.23|8966.23|8965.94|8965.94|0
1721821530000|2024-07-24 11:45:30|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|0
1721821540000|2024-07-24 11:45:40|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|0
1721821550000|2024-07-24 11:45:50|8967.65|8967.65|8967.65|8967.65|8967.65|8967.65|8967.65|8967.65|0
1721821560000|2024-07-24 11:46:00|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|0
1721821570000|2024-07-24 11:46:10|8964.87|8964.87|8962.66|8962.66|8965.45|8965.45|8962.66|8962.66|0
1721821580000|2024-07-24 11:46:20|8963.76|8963.76|8963.76|8963.76|8963.76|8963.76|8963.76|8963.76|0
1721821610000|2024-07-24 11:46:50|8963.18|8963.18|8963.18|8963.18|8963.18|8963.18|8963.18|8963.18|0
1721821620000|2024-07-24 11:47:00|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|0
1721821630000|2024-07-24 11:47:10|8962.37|8962.37|8961.79|8961.79|8962.37|8962.37|8961.79|8961.79|0
1721821640000|2024-07-24 11:47:20|8961.2|8961.2|8961.2|8961.2|8961.2|8961.2|8961.2|8961.2|0
1721821650000|2024-07-24 11:47:30|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|0
1721821660000|2024-07-24 11:47:40|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|0
1721821670000|2024-07-24 11:47:50|8962.17|8962.17|8962.17|8962.17|8962.17|8962.17|8962.17|8962.17|0
1721821700000|2024-07-24 11:48:20|8962.46|8962.46|8962.76|8962.76|8962.76|8962.76|8962.46|8962.46|0
1721821710000|2024-07-24 11:48:30|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|0
1721821720000|2024-07-24 11:48:40|8965.54|8965.54|8966.13|8966.13|8966.13|8966.13|8965.54|8965.54|0
1721821730000|2024-07-24 11:48:50|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|0
1721821740000|2024-07-24 11:49:00|8965.88|8965.88|8965.59|8965.59|8965.88|8965.88|8965.59|8965.59|0
1721821750000|2024-07-24 11:49:10|8965.64|8965.64|8967.03|8967.03|8967.03|8967.03|8965.64|8965.64|0
1721821760000|2024-07-24 11:49:20|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|0
1721821770000|2024-07-24 11:49:30|8966.49|8966.49|8967.37|8967.37|8967.37|8967.37|8966.49|8966.49|0
1721821800000|2024-07-24 11:50:00|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|0
1721821810000|2024-07-24 11:50:10|8965.68|8965.68|8964.29|8964.29|8965.68|8965.68|8964|8964|0
1721821870000|2024-07-24 11:51:10|8964|8964|8964.29|8964.29|8964.29|8964.29|8964|8964|0
1721821940000|2024-07-24 11:52:20|8965.39|8965.39|8966.79|8966.79|8967.89|8967.89|8965.39|8965.39|0
1721821960000|2024-07-24 11:52:40|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1721821980000|2024-07-24 11:53:00|8967.91|8967.91|8968.12|8968.12|8968.12|8968.12|8967.91|8967.91|0
1721822010000|2024-07-24 11:53:30|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|0
1721822050000|2024-07-24 11:54:10|8968.19|8968.19|8968.19|8968.19|8968.19|8968.19|8968.19|8968.19|0
1721822060000|2024-07-24 11:54:20|8968.22|8968.22|8968.22|8968.22|8968.22|8968.22|8968.22|8968.22|0
1721822100000|2024-07-24 11:55:00|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|0
1721822120000|2024-07-24 11:55:20|8968.22|8968.22|8966.24|8966.24|8968.22|8968.22|8966.24|8966.24|0
1721822150000|2024-07-24 11:55:50|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|0
1721822180000|2024-07-24 11:56:20|8968.51|8968.51|8969.61|8969.61|8969.61|8969.61|8968.51|8968.51|0
1721822200000|2024-07-24 11:56:40|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|0
1721822220000|2024-07-24 11:57:00|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|0
1721822250000|2024-07-24 11:57:30|8969.63|8969.63|8969.63|8969.63|8969.63|8969.63|8969.63|8969.63|0
1721822280000|2024-07-24 11:58:00|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|0
1721822340000|2024-07-24 11:59:00|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|0
1721822380000|2024-07-24 11:59:40|8967.94|8967.94|8965.74|8965.74|8967.94|8967.94|8965.74|8965.74|0
1721822400000|2024-07-24 12:00:00|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|0
1721822420000|2024-07-24 12:00:20|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|0
1721822450000|2024-07-24 12:00:50|8967.13|8967.13|8967.13|8967.13|8967.13|8967.13|8967.13|8967.13|0
1721822470000|2024-07-24 12:01:10|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|0
1721822490000|2024-07-24 12:01:30|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|0
1721822500000|2024-07-24 12:01:40|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|0
1721822540000|2024-07-24 12:02:20|8969.09|8969.09|8968.22|8968.22|8969.09|8969.09|8968.22|8968.22|0
1721822550000|2024-07-24 12:02:30|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|0
1721822570000|2024-07-24 12:02:50|8969.61|8969.61|8969.61|8969.61|8969.61|8969.61|8969.61|8969.61|0
1721822580000|2024-07-24 12:03:00|8970.72|8970.72|8971.88|8971.88|8971.88|8971.88|8970.72|8970.72|0
1721822600000|2024-07-24 12:03:20|8971.59|8971.59|8971.88|8971.88|8971.88|8971.88|8971.59|8971.59|0
1721822610000|2024-07-24 12:03:30|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|0
1721822640000|2024-07-24 12:04:00|8973.28|8973.28|8973.57|8973.57|8973.57|8973.57|8973.28|8973.28|0
1721822670000|2024-07-24 12:04:30|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|0
1721822690000|2024-07-24 12:04:50|8972.49|8972.49|8972.49|8972.49|8972.49|8972.49|8972.49|8972.49|0
1721822710000|2024-07-24 12:05:10|8972.2|8972.2|8972.2|8972.2|8972.2|8972.2|8972.2|8972.2|0
1721822720000|2024-07-24 12:05:20|8972.49|8972.49|8972.49|8972.49|8972.49|8972.49|8972.49|8972.49|0
1721822740000|2024-07-24 12:05:40|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|0
1721822760000|2024-07-24 12:06:00|8973.88|8973.88|8976.09|8976.09|8976.09|8976.09|8973.88|8973.88|0
1721822780000|2024-07-24 12:06:20|8976.1|8976.1|8976.1|8976.1|8976.1|8976.1|8976.1|8976.1|0
1721822790000|2024-07-24 12:06:30|8975|8975|8975|8975|8975|8975|8975|8975|0
1721822800000|2024-07-24 12:06:40|8973.9|8973.9|8973.09|8973.09|8974.19|8974.19|8973.09|8973.09|0
1721822810000|2024-07-24 12:06:50|8972.5|8972.5|8972.21|8972.21|8972.5|8972.5|8972.21|8972.21|0
1721822820000|2024-07-24 12:07:00|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|0
1721822830000|2024-07-24 12:07:10|8971.11|8971.11|8970.53|8970.53|8971.11|8971.11|8970.53|8970.53|0
1721822850000|2024-07-24 12:07:30|8970.82|8970.82|8971.11|8971.11|8971.11|8971.11|8970.82|8970.82|0
1721822860000|2024-07-24 12:07:40|8971.4|8971.4|8972.5|8972.5|8972.5|8972.5|8971.4|8971.4|0
1721822870000|2024-07-24 12:07:50|8972.21|8972.21|8970.82|8970.82|8972.21|8972.21|8970.82|8970.82|0
1721822880000|2024-07-24 12:08:00|8970.53|8970.53|8970.53|8970.53|8970.53|8970.53|8970.53|8970.53|0
1721822890000|2024-07-24 12:08:10|8969.42|8969.42|8969.42|8969.42|8969.42|8969.42|8969.42|8969.42|0
1721822900000|2024-07-24 12:08:20|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|0
1721822910000|2024-07-24 12:08:30|8969.12|8969.12|8969.41|8969.41|8969.41|8969.41|8969.12|8969.12|0
1721822920000|2024-07-24 12:08:40|8969.12|8969.12|8969.12|8969.12|8969.12|8969.12|8969.12|8969.12|0
1721822930000|2024-07-24 12:08:50|8969.1|8969.1|8969.1|8969.1|8969.1|8969.1|8969.1|8969.1|0
1721822940000|2024-07-24 12:09:00|8968.81|8968.81|8966.02|8966.02|8968.81|8968.81|8966.02|8966.02|0
1721822950000|2024-07-24 12:09:10|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|0
1721822960000|2024-07-24 12:09:20|8966.69|8966.69|8967.27|8967.27|8967.27|8967.27|8966.69|8966.69|0
1721822980000|2024-07-24 12:09:40|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1721823000000|2024-07-24 12:10:00|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|0
1721823010000|2024-07-24 12:10:10|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|8967.79|0
1721823030000|2024-07-24 12:10:30|8967.74|8967.74|8968.85|8968.85|8968.85|8968.85|8967.74|8967.74|0
1721823040000|2024-07-24 12:10:40|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1721823060000|2024-07-24 12:11:00|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|8966.64|0
1721823070000|2024-07-24 12:11:10|8966.69|8966.69|8966.69|8966.69|8966.69|8966.69|8966.69|8966.69|0
1721823080000|2024-07-24 12:11:20|8966.73|8966.73|8966.69|8966.69|8966.73|8966.73|8966.69|8966.69|0
1721823090000|2024-07-24 12:11:30|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|8966.73|0
1721823100000|2024-07-24 12:11:40|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|0
1721823110000|2024-07-24 12:11:50|8966.21|8966.21|8966.21|8966.21|8966.21|8966.21|8966.21|8966.21|0
1721823160000|2024-07-24 12:12:40|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|0
1721823210000|2024-07-24 12:13:30|8968.42|8968.42|8968.42|8968.42|8968.42|8968.42|8968.42|8968.42|0
1721823230000|2024-07-24 12:13:50|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|0
1721823240000|2024-07-24 12:14:00|8967.61|8967.61|8967.61|8967.61|8967.61|8967.61|8967.61|8967.61|0
1721823250000|2024-07-24 12:14:10|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|8968.03|0
1721823260000|2024-07-24 12:14:20|8968.08|8968.08|8968.11|8968.11|8968.11|8968.11|8968.08|8968.08|0
1721823280000|2024-07-24 12:14:40|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|0
1721823320000|2024-07-24 12:15:20|8968.39|8968.39|8969.49|8969.49|8969.49|8969.49|8968.39|8968.39|0
1721823340000|2024-07-24 12:15:40|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|0
1721823360000|2024-07-24 12:16:00|8969.49|8969.49|8972.56|8972.56|8972.57|8972.57|8969.49|8969.49|0
1721823370000|2024-07-24 12:16:10|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|0
1721823380000|2024-07-24 12:16:20|8972.84|8972.84|8972.84|8972.84|8972.84|8972.84|8972.84|8972.84|0
1721823390000|2024-07-24 12:16:30|8972.55|8972.55|8972.84|8972.84|8972.84|8972.84|8972.55|8972.55|0
1721823400000|2024-07-24 12:16:40|8971.97|8971.97|8971.97|8971.97|8971.97|8971.97|8971.97|8971.97|0
1721823420000|2024-07-24 12:17:00|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|0
1721823430000|2024-07-24 12:17:10|8970.57|8970.57|8970.86|8970.86|8970.86|8970.86|8970.57|8970.57|0
1721823440000|2024-07-24 12:17:20|8970.28|8970.28|8968.07|8968.07|8970.28|8970.28|8968.07|8968.07|0
1721823450000|2024-07-24 12:17:30|8967.49|8967.49|8968.59|8968.59|8968.59|8968.59|8967.49|8967.49|0
1721823470000|2024-07-24 12:17:50|8969.18|8969.18|8968.89|8968.89|8969.18|8969.18|8968.89|8968.89|0
1721823530000|2024-07-24 12:18:50|8968.3|8968.3|8968.3|8968.3|8968.3|8968.3|8968.3|8968.3|0
1721823540000|2024-07-24 12:19:00|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|0
1721823560000|2024-07-24 12:19:20|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|0
1721823600000|2024-07-24 12:20:00|8965.51|8965.51|8965.51|8965.51|8965.51|8965.51|8965.51|8965.51|0
1721823640000|2024-07-24 12:20:40|8966.62|8966.62|8967.2|8967.2|8967.2|8967.2|8966.62|8966.62|0
1721823670000|2024-07-24 12:21:10|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|0
1721823680000|2024-07-24 12:21:20|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|0
1721823700000|2024-07-24 12:21:40|8968.13|8968.13|8968.17|8968.17|8968.17|8968.17|8968.13|8968.13|0
1721823710000|2024-07-24 12:21:50|8968.76|8968.76|8968.61|8968.61|8968.76|8968.76|8968.61|8968.61|0
1721823730000|2024-07-24 12:22:10|8968.48|8968.48|8969.21|8969.21|8969.21|8969.21|8968.33|8968.33|0
1721823740000|2024-07-24 12:22:20|8969.44|8969.44|8969.44|8969.44|8969.44|8969.44|8969.44|8969.44|0
1721823750000|2024-07-24 12:22:30|8971.65|8971.65|8970.54|8970.54|8971.65|8971.65|8970.54|8970.54|0
1721823780000|2024-07-24 12:23:00|8970.57|8970.57|8970.27|8970.27|8970.57|8970.57|8970.27|8970.27|0
1721823790000|2024-07-24 12:23:10|8970.23|8970.23|8970.48|8970.48|8970.48|8970.48|8970.19|8970.19|0
1721823830000|2024-07-24 12:23:50|8970.53|8970.53|8970.43|8970.43|8970.53|8970.53|8970.43|8970.43|0
1721823840000|2024-07-24 12:24:00|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|0
1721823850000|2024-07-24 12:24:10|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|0
1721823900000|2024-07-24 12:25:00|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|0
1721823910000|2024-07-24 12:25:10|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|0
1721823930000|2024-07-24 12:25:30|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|0
1721823960000|2024-07-24 12:26:00|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|8970.48|0
1721823980000|2024-07-24 12:26:20|8970.43|8970.43|8970.48|8970.48|8970.48|8970.48|8970.43|8970.43|0
1721824010000|2024-07-24 12:26:50|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|0
1721824020000|2024-07-24 12:27:00|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|0
1721824040000|2024-07-24 12:27:20|8969.03|8969.03|8969.03|8969.03|8969.03|8969.03|8969.03|8969.03|0
1721824050000|2024-07-24 12:27:30|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|8969.32|0
1721824060000|2024-07-24 12:27:40|8971.53|8971.53|8971.82|8971.82|8971.82|8971.82|8971.53|8971.53|0
1721824080000|2024-07-24 12:28:00|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|0
1721824090000|2024-07-24 12:28:10|8970.95|8970.95|8970.9|8970.9|8970.95|8970.95|8970.9|8970.9|0
1721824100000|2024-07-24 12:28:20|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|0
1721824140000|2024-07-24 12:29:00|8970.9|8970.9|8971.09|8971.09|8971.09|8971.09|8970.9|8970.9|0
1721824150000|2024-07-24 12:29:10|8970.8|8970.8|8970.8|8970.8|8970.8|8970.8|8970.8|8970.8|0
1721824230000|2024-07-24 12:30:30|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|0
1721824240000|2024-07-24 12:30:40|8971.67|8971.67|8971.67|8971.67|8971.67|8971.67|8971.67|8971.67|0
1721824260000|2024-07-24 12:31:00|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|0
1721824270000|2024-07-24 12:31:10|8970.62|8970.62|8971.58|8971.58|8971.63|8971.63|8970.53|8970.53|0
1721824320000|2024-07-24 12:32:00|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|0
1721824330000|2024-07-24 12:32:10|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|0
1721824340000|2024-07-24 12:32:20|8971.68|8971.68|8971.68|8971.68|8971.68|8971.68|8971.68|8971.68|0
1721824350000|2024-07-24 12:32:30|8971.38|8971.38|8971.09|8971.09|8971.38|8971.38|8971.09|8971.09|0
1721824360000|2024-07-24 12:32:40|8970.8|8970.8|8969.41|8969.41|8970.8|8970.8|8969.41|8969.41|0
1721824420000|2024-07-24 12:33:40|8968.3|8968.3|8968.3|8968.3|8968.3|8968.3|8968.3|8968.3|0
1721824440000|2024-07-24 12:34:00|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|0
1721824450000|2024-07-24 12:34:10|8967.49|8967.49|8967.52|8967.52|8967.52|8967.52|8967.49|8967.49|0
1721824470000|2024-07-24 12:34:30|8966.93|8966.93|8966.35|8966.35|8966.93|8966.93|8966.35|8966.35|0
1721824480000|2024-07-24 12:34:40|8966.06|8966.06|8965.56|8965.56|8966.06|8966.06|8965.56|8965.56|0
1721824500000|2024-07-24 12:35:00|8965.27|8965.27|8966|8966|8966|8966|8965.27|8965.27|0
1721824600000|2024-07-24 12:36:40|8966.04|8966.04|8965.46|8965.46|8966.04|8966.04|8965.46|8965.46|0
1721824630000|2024-07-24 12:37:10|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|0
1721824660000|2024-07-24 12:37:40|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|0
1721824670000|2024-07-24 12:37:50|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|8967.91|0
1721824690000|2024-07-24 12:38:10|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|0
1721824700000|2024-07-24 12:38:20|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|0
1721824730000|2024-07-24 12:38:50|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|0
1721824740000|2024-07-24 12:39:00|8965.49|8965.49|8964.24|8964.24|8965.49|8965.49|8964.24|8964.24|0
1721824750000|2024-07-24 12:39:10|8963.66|8963.66|8961.68|8961.68|8963.66|8963.66|8961.68|8961.68|0
1721824760000|2024-07-24 12:39:20|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|0
1721824790000|2024-07-24 12:39:50|8961.1|8961.1|8961.1|8961.1|8961.1|8961.1|8961.1|8961.1|0
1721824800000|2024-07-24 12:40:00|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|0
1721824810000|2024-07-24 12:40:10|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|8963.88|0
1721824850000|2024-07-24 12:40:50|8963.59|8963.59|8963.59|8963.59|8963.59|8963.59|8963.59|8963.59|0
1721824870000|2024-07-24 12:41:10|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|0
1721824880000|2024-07-24 12:41:20|8961.1|8961.1|8960.8|8960.8|8961.1|8961.1|8960.8|8960.8|0
1721824890000|2024-07-24 12:41:30|8960.79|8960.79|8959.69|8959.69|8961.89|8961.89|8959.69|8959.69|0
1721824910000|2024-07-24 12:41:50|8959.39|8959.39|8959.39|8959.39|8959.39|8959.39|8959.39|8959.39|0
1721824920000|2024-07-24 12:42:00|8959.1|8959.1|8956.72|8956.72|8959.1|8959.1|8956.72|8956.72|0
1721824930000|2024-07-24 12:42:10|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|0
1721824940000|2024-07-24 12:42:20|8956.71|8956.71|8954.42|8954.42|8956.71|8956.71|8954.42|8954.42|0
1721824950000|2024-07-24 12:42:30|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|0
1721824960000|2024-07-24 12:42:40|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|0
1721824970000|2024-07-24 12:42:50|8956.63|8956.63|8954.13|8954.13|8956.63|8956.63|8954.13|8954.13|0
1721824980000|2024-07-24 12:43:00|8953.55|8953.55|8953.55|8953.55|8953.55|8953.55|8953.55|8953.55|0
1721825000000|2024-07-24 12:43:20|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|0
1721825010000|2024-07-24 12:43:30|8953.55|8953.55|8953.55|8953.55|8953.55|8953.55|8953.55|8953.55|0
1721825050000|2024-07-24 12:44:10|8952.96|8952.96|8950.76|8950.76|8952.96|8952.96|8950.76|8950.76|0
1721825060000|2024-07-24 12:44:20|8950.47|8950.47|8950.47|8950.47|8950.47|8950.47|8950.47|8950.47|0
1721825090000|2024-07-24 12:44:50|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|0
1721825100000|2024-07-24 12:45:00|8951.86|8951.86|8953.3|8953.3|8953.3|8953.3|8951.86|8951.86|0
1721825120000|2024-07-24 12:45:20|8953.47|8953.47|8953.45|8953.45|8953.47|8953.47|8953.45|8953.45|0
1721825130000|2024-07-24 12:45:30|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|0
1721825160000|2024-07-24 12:46:00|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|0
1721825180000|2024-07-24 12:46:20|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|0
1721825190000|2024-07-24 12:46:30|8953.97|8953.97|8953.97|8953.97|8953.97|8953.97|8953.97|8953.97|0
1721825210000|2024-07-24 12:46:50|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|0
1721825220000|2024-07-24 12:47:00|8950.89|8950.89|8949.78|8949.78|8950.89|8950.89|8949.78|8949.78|0
1721825230000|2024-07-24 12:47:10|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|0
1721825250000|2024-07-24 12:47:30|8949.68|8949.68|8947.7|8947.7|8949.68|8949.68|8947.7|8947.7|0
1721825280000|2024-07-24 12:48:00|8947.99|8947.99|8947.99|8947.99|8947.99|8947.99|8947.99|8947.99|0
1721825300000|2024-07-24 12:48:20|8947.97|8947.97|8947.87|8947.87|8947.97|8947.97|8947.87|8947.87|0
1721825310000|2024-07-24 12:48:30|8947.58|8947.58|8947.56|8947.56|8947.58|8947.58|8947.56|8947.56|0
1721825320000|2024-07-24 12:48:40|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1721825340000|2024-07-24 12:49:00|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|0
1721825370000|2024-07-24 12:49:30|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|0
1721825380000|2024-07-24 12:49:40|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|0
1721825390000|2024-07-24 12:49:50|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|0
1721825430000|2024-07-24 12:50:30|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|0
1721825440000|2024-07-24 12:50:40|8947.07|8947.07|8946.55|8946.55|8947.95|8947.95|8946.55|8946.55|0
1721825460000|2024-07-24 12:51:00|8947.65|8947.65|8947.36|8947.36|8947.65|8947.65|8947.36|8947.36|0
1721825470000|2024-07-24 12:51:10|8947.65|8947.65|8947.46|8947.46|8947.75|8947.75|8947.46|8947.46|0
1721825480000|2024-07-24 12:51:20|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|0
1721825500000|2024-07-24 12:51:40|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|0
1721825520000|2024-07-24 12:52:00|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|0
1721825530000|2024-07-24 12:52:10|8943.61|8943.61|8943.61|8943.61|8943.61|8943.61|8943.61|8943.61|0
1721825540000|2024-07-24 12:52:20|8945.82|8945.82|8945.82|8945.82|8945.82|8945.82|8945.82|8945.82|0
1721825550000|2024-07-24 12:52:30|8946.11|8946.11|8946.11|8946.11|8946.11|8946.11|8946.11|8946.11|0
1721825560000|2024-07-24 12:52:40|8945.01|8945.01|8945.01|8945.01|8945.01|8945.01|8945.01|8945.01|0
1721825580000|2024-07-24 12:53:00|8945.06|8945.06|8944.76|8944.76|8945.06|8945.06|8944.76|8944.76|0
1721825590000|2024-07-24 12:53:10|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|0
1721825600000|2024-07-24 12:53:20|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|0
1721825610000|2024-07-24 12:53:30|8942.31|8942.31|8942.02|8942.02|8942.31|8942.31|8942.02|8942.02|0
1721825630000|2024-07-24 12:53:50|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|0
1721825640000|2024-07-24 12:54:00|8942.83|8942.83|8940.63|8940.63|8942.83|8942.83|8940.63|8940.63|0
1721825660000|2024-07-24 12:54:20|8940.92|8940.92|8943.13|8943.13|8943.13|8943.13|8940.92|8940.92|0
1721825680000|2024-07-24 12:54:40|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|0
1721825690000|2024-07-24 12:54:50|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|0
1721825710000|2024-07-24 12:55:10|8942.96|8942.96|8943.77|8943.77|8943.77|8943.77|8942.67|8942.67|0
1721825720000|2024-07-24 12:55:20|8941.57|8941.57|8941.28|8941.28|8941.57|8941.57|8941.28|8941.28|0
1721825750000|2024-07-24 12:55:50|8941.23|8941.23|8941.52|8941.52|8941.52|8941.52|8941.23|8941.23|0
1721825770000|2024-07-24 12:56:10|8939.31|8939.31|8939.31|8939.31|8939.31|8939.31|8939.31|8939.31|0
1721825780000|2024-07-24 12:56:20|8938.21|8938.21|8937.34|8937.34|8938.21|8938.21|8937.34|8937.34|0
1721825810000|2024-07-24 12:56:50|8938.44|8938.44|8938.44|8938.44|8938.44|8938.44|8938.44|8938.44|0
1721825830000|2024-07-24 12:57:10|8935.94|8935.94|8934.55|8934.55|8935.94|8935.94|8934.55|8934.55|0
1721825840000|2024-07-24 12:57:20|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|0
1721825860000|2024-07-24 12:57:40|8933.09|8933.09|8933.67|8933.67|8933.67|8933.67|8933.09|8933.09|0
1721825880000|2024-07-24 12:58:00|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|0
1721825920000|2024-07-24 12:58:40|8931.18|8931.18|8930.74|8930.74|8931.18|8931.18|8930.74|8930.74|0
1721825970000|2024-07-24 12:59:30|8932.94|8932.94|8931.84|8931.84|8932.94|8932.94|8931.84|8931.84|0
1721826000000|2024-07-24 13:00:00|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|0
1721826030000|2024-07-24 13:00:30|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|8933.01|0
1721826040000|2024-07-24 13:00:40|8936.31|8936.31|8937.32|8937.32|8937.32|8937.32|8936.22|8936.22|0
1721826050000|2024-07-24 13:00:50|8938.42|8938.42|8939.88|8939.88|8939.88|8939.88|8938.42|8938.42|0
1721826060000|2024-07-24 13:01:00|8939.59|8939.59|8939.59|8939.59|8939.59|8939.59|8939.59|8939.59|0
1721826090000|2024-07-24 13:01:30|8938.49|8938.49|8938.2|8938.2|8938.49|8938.49|8938.2|8938.2|0
1721826100000|2024-07-24 13:01:40|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|0
1721826110000|2024-07-24 13:01:50|8937.95|8937.95|8935.75|8935.75|8937.95|8937.95|8935.75|8935.75|0
1721826120000|2024-07-24 13:02:00|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|0
1721826130000|2024-07-24 13:02:10|8935.12|8935.12|8935.12|8935.12|8935.12|8935.12|8935.12|8935.12|0
1721826140000|2024-07-24 13:02:20|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|0
1721826150000|2024-07-24 13:02:30|8937.32|8937.32|8936.22|8936.22|8937.32|8937.32|8936.22|8936.22|0
1721826170000|2024-07-24 13:02:50|8936.8|8936.8|8937.9|8937.9|8937.9|8937.9|8936.8|8936.8|0
1721826180000|2024-07-24 13:03:00|8938.49|8938.49|8938.49|8938.49|8938.49|8938.49|8938.49|8938.49|0
1721826190000|2024-07-24 13:03:10|8939.07|8939.07|8941.38|8941.38|8941.38|8941.38|8939.07|8939.07|0
1721826230000|2024-07-24 13:03:50|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|0
1721826240000|2024-07-24 13:04:00|8940.86|8940.86|8940.88|8940.88|8940.88|8940.88|8940.86|8940.86|0
1721826250000|2024-07-24 13:04:10|8940.3|8940.3|8938.91|8938.91|8940.3|8940.3|8938.91|8938.91|0
1721826260000|2024-07-24 13:04:20|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|0
1721826300000|2024-07-24 13:05:00|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|0
1721826330000|2024-07-24 13:05:30|8940.87|8940.87|8939.97|8939.97|8940.87|8940.87|8939.77|8939.77|0
1721826340000|2024-07-24 13:05:40|8938.81|8938.81|8935.45|8935.45|8938.81|8938.81|8935.16|8935.16|0
1721826370000|2024-07-24 13:06:10|8935.43|8935.43|8935.39|8935.39|8935.43|8935.43|8935.39|8935.39|0
1721826380000|2024-07-24 13:06:20|8936.49|8936.49|8936.49|8936.49|8936.49|8936.49|8936.49|8936.49|0
1721826400000|2024-07-24 13:06:40|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|0
1721826420000|2024-07-24 13:07:00|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|0
1721826440000|2024-07-24 13:07:20|8937.89|8937.89|8936.46|8936.46|8937.89|8937.89|8936.46|8936.46|0
1721826480000|2024-07-24 13:08:00|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|0
1721826510000|2024-07-24 13:08:30|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|0
1721826530000|2024-07-24 13:08:50|8937.68|8937.68|8937.68|8937.68|8937.68|8937.68|8937.68|8937.68|0
1721826560000|2024-07-24 13:09:20|8938.26|8938.26|8937.68|8937.68|8938.26|8938.26|8937.68|8937.68|0
1721826570000|2024-07-24 13:09:30|8937.63|8937.63|8937.63|8937.63|8937.63|8937.63|8937.63|8937.63|0
1721826600000|2024-07-24 13:10:00|8938.51|8938.51|8938.51|8938.51|8938.51|8938.51|8938.51|8938.51|0
1721826610000|2024-07-24 13:10:10|8938.56|8938.56|8938.51|8938.51|8938.56|8938.56|8938.51|8938.51|0
1721826620000|2024-07-24 13:10:20|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|0
1721826650000|2024-07-24 13:10:50|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|0
1721826660000|2024-07-24 13:11:00|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|0
1721826670000|2024-07-24 13:11:10|8941.01|8941.01|8940.99|8940.99|8941.01|8941.01|8940.99|8940.99|0
1721826720000|2024-07-24 13:12:00|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|0
1721826780000|2024-07-24 13:13:00|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|8940.7|8940.7|0
1721826810000|2024-07-24 13:13:30|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|0
1721826820000|2024-07-24 13:13:40|8945.69|8945.69|8944.64|8944.64|8945.74|8945.74|8944.64|8944.64|0
1721826840000|2024-07-24 13:14:00|8945.74|8945.74|8945.65|8945.65|8945.74|8945.74|8945.65|8945.65|0
1721826860000|2024-07-24 13:14:20|8944.54|8944.54|8944.54|8944.54|8944.54|8944.54|8944.54|8944.54|0
1721826870000|2024-07-24 13:14:30|8944.25|8944.25|8944.25|8944.25|8944.25|8944.25|8944.25|8944.25|0
1721826910000|2024-07-24 13:15:10|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|8943.15|0
1721826920000|2024-07-24 13:15:20|8942.86|8942.86|8942.61|8942.61|8942.9|8942.9|8942.61|8942.61|0
1721826930000|2024-07-24 13:15:30|8942.32|8942.32|8942.03|8942.03|8942.32|8942.32|8942.03|8942.03|0
1721826940000|2024-07-24 13:15:40|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|0
1721826950000|2024-07-24 13:15:50|8941.83|8941.83|8937.98|8937.98|8941.87|8941.87|8937.98|8937.98|0
1721826960000|2024-07-24 13:16:00|8937.69|8937.69|8937.64|8937.64|8937.69|8937.69|8937.64|8937.64|0
1721826970000|2024-07-24 13:16:10|8937.35|8937.35|8937.35|8937.35|8937.35|8937.35|8937.35|8937.35|0
1721827010000|2024-07-24 13:16:50|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|0
1721827020000|2024-07-24 13:17:00|8937.35|8937.35|8937.16|8937.16|8937.35|8937.35|8937.16|8937.16|0
1721827040000|2024-07-24 13:17:20|8937.74|8937.74|8938.85|8938.85|8938.85|8938.85|8937.74|8937.74|0
1721827050000|2024-07-24 13:17:30|8938.93|8938.93|8938.93|8938.93|8938.93|8938.93|8938.93|8938.93|0
1721827070000|2024-07-24 13:17:50|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|0
1721827100000|2024-07-24 13:18:20|8939.52|8939.52|8940.62|8940.62|8940.62|8940.62|8939.52|8939.52|0
1721827160000|2024-07-24 13:19:20|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|0
1721827210000|2024-07-24 13:20:10|8940.33|8940.33|8941.43|8941.43|8941.43|8941.43|8940.33|8940.33|0
1721827220000|2024-07-24 13:20:20|8941.48|8941.48|8941.77|8941.77|8941.77|8941.77|8941.48|8941.48|0
1721827230000|2024-07-24 13:20:30|8942.06|8942.06|8943.16|8943.16|8943.16|8943.16|8942.06|8942.06|0
1721827260000|2024-07-24 13:21:00|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|0
1721827320000|2024-07-24 13:22:00|8944.85|8944.85|8944.85|8944.85|8944.85|8944.85|8944.85|8944.85|0
1721827330000|2024-07-24 13:22:10|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|0
1721827340000|2024-07-24 13:22:20|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|0
1721827360000|2024-07-24 13:22:40|8944.85|8944.85|8944.85|8944.85|8944.85|8944.85|8944.85|8944.85|0
1721827390000|2024-07-24 13:23:10|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|0
1721827440000|2024-07-24 13:24:00|8943.76|8943.76|8942.6|8942.6|8943.76|8943.76|8942.6|8942.6|0
1721827450000|2024-07-24 13:24:10|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|0
1721827460000|2024-07-24 13:24:20|8940.39|8940.39|8940.1|8940.1|8940.39|8940.39|8940.1|8940.1|0
1721827480000|2024-07-24 13:24:40|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|0
1721827500000|2024-07-24 13:25:00|8940.97|8940.97|8940.97|8940.97|8940.97|8940.97|8940.97|8940.97|0
1721827520000|2024-07-24 13:25:20|8940.68|8940.68|8941.49|8941.49|8941.78|8941.78|8940.68|8940.68|0
1721827530000|2024-07-24 13:25:30|8941.44|8941.44|8941.54|8941.54|8941.54|8941.54|8941.44|8941.44|0
1721827540000|2024-07-24 13:25:40|8941.83|8941.83|8941.83|8941.83|8941.83|8941.83|8941.83|8941.83|0
1721827550000|2024-07-24 13:25:50|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|0
1721827590000|2024-07-24 13:26:30|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|0
1721827610000|2024-07-24 13:26:50|8940.19|8940.19|8940.43|8940.43|8940.48|8940.48|8940.19|8940.19|0
1721827620000|2024-07-24 13:27:00|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|0
1721827630000|2024-07-24 13:27:10|8939.04|8939.04|8938.75|8938.75|8939.04|8939.04|8938.75|8938.75|0
1721827640000|2024-07-24 13:27:20|8938.76|8938.76|8938.8|8938.8|8938.8|8938.8|8938.76|8938.76|0
1721827660000|2024-07-24 13:27:40|8939.9|8939.9|8939.9|8939.9|8939.9|8939.9|8939.9|8939.9|0
1721827690000|2024-07-24 13:28:10|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|0
1721827700000|2024-07-24 13:28:20|8940.21|8940.21|8940.21|8940.21|8940.21|8940.21|8940.21|8940.21|0
1721827710000|2024-07-24 13:28:30|8941.32|8941.32|8940.21|8940.21|8941.32|8941.32|8940.21|8940.21|0
1721827720000|2024-07-24 13:28:40|8941.32|8941.32|8941.61|8941.61|8941.61|8941.61|8941.32|8941.32|0
1721827730000|2024-07-24 13:28:50|8941.32|8941.32|8941.32|8941.32|8941.32|8941.32|8941.32|8941.32|0
1721827740000|2024-07-24 13:29:00|8941.03|8941.03|8941.03|8941.03|8941.03|8941.03|8941.03|8941.03|0
1721827760000|2024-07-24 13:29:20|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|8939.92|0
1721827790000|2024-07-24 13:29:50|8941.32|8941.32|8941.85|8941.85|8941.85|8941.85|8941.32|8941.32|0
1721827800000|2024-07-24 13:30:00|8942.43|8942.43|8950.41|8950.41|8952.62|8952.62|8942.43|8942.43|0
1721827810000|2024-07-24 13:30:10|8950.43|8950.43|8947.96|8947.96|8950.43|8950.43|8947.35|8947.35|0
1721827820000|2024-07-24 13:30:20|8947.09|8947.09|8948.53|8948.53|8948.53|8948.53|8947.09|8947.09|0
1721827830000|2024-07-24 13:30:30|8948.67|8948.67|8952.62|8952.62|8952.62|8952.62|8948.67|8948.67|0
1721827840000|2024-07-24 13:30:40|8952.33|8952.33|8952.91|8952.91|8952.91|8952.91|8952.33|8952.33|0
1721827850000|2024-07-24 13:30:50|8954.02|8954.02|8953.76|8953.76|8954.63|8954.63|8953.76|8953.76|0
1721827860000|2024-07-24 13:31:00|8954.05|8954.05|8954.34|8954.34|8954.34|8954.34|8954.05|8954.05|0
1721827870000|2024-07-24 13:31:10|8953.24|8953.24|8952.47|8952.47|8953.57|8953.57|8951.91|8951.91|0
1721827880000|2024-07-24 13:31:20|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|0
1721827890000|2024-07-24 13:31:30|8950.49|8950.49|8945.43|8945.43|8950.49|8950.49|8944.62|8944.62|0
1721827900000|2024-07-24 13:31:40|8945.45|8945.45|8947.43|8947.43|8947.43|8947.43|8945.45|8945.45|0
1721827910000|2024-07-24 13:31:50|8945.22|8945.22|8944.93|8944.93|8945.22|8945.22|8944.93|8944.93|0
1721827930000|2024-07-24 13:32:10|8944.88|8944.88|8947.15|8947.15|8947.15|8947.15|8944.88|8944.88|0
1721827940000|2024-07-24 13:32:20|8949.36|8949.36|8949.41|8949.41|8949.41|8949.41|8949.36|8949.36|0
1721827950000|2024-07-24 13:32:30|8946.62|8946.62|8946.62|8946.62|8946.62|8946.62|8946.62|8946.62|0
1721827960000|2024-07-24 13:32:40|8946.03|8946.03|8945.74|8945.74|8946.03|8946.03|8945.74|8945.74|0
1721827970000|2024-07-24 13:32:50|8944.64|8944.64|8945.74|8945.74|8945.74|8945.74|8944.64|8944.64|0
1721827980000|2024-07-24 13:33:00|8946.33|8946.33|8949.41|8949.41|8949.41|8949.41|8946.33|8946.33|0
1721827990000|2024-07-24 13:33:10|8949.53|8949.53|8949.58|8949.58|8949.58|8949.58|8949.53|8949.53|0
1721828000000|2024-07-24 13:33:20|8949.52|8949.52|8951.81|8951.81|8951.81|8951.81|8949.52|8949.52|0
1721828010000|2024-07-24 13:33:30|8951.74|8951.74|8950.37|8950.37|8951.74|8951.74|8950.37|8950.37|0
1721828030000|2024-07-24 13:33:50|8951.83|8951.83|8952.1|8952.1|8952.1|8952.1|8951.81|8951.81|0
1721828040000|2024-07-24 13:34:00|8952.3|8952.3|8952.39|8952.39|8952.44|8952.44|8952.3|8952.3|0
1721828050000|2024-07-24 13:34:10|8952.35|8952.35|8957.8|8957.8|8958.9|8958.9|8952.35|8952.35|0
1721828060000|2024-07-24 13:34:20|8956.4|8956.4|8956.09|8956.09|8956.4|8956.4|8956.09|8956.09|0
1721828070000|2024-07-24 13:34:30|8956.15|8956.15|8953.61|8953.61|8956.15|8956.15|8953.61|8953.61|0
1721828080000|2024-07-24 13:34:40|8952.74|8952.74|8952.44|8952.44|8952.74|8952.74|8951.53|8951.53|0
1721828090000|2024-07-24 13:34:50|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|0
1721828100000|2024-07-24 13:35:00|8951.57|8951.57|8951.57|8951.57|8951.57|8951.57|8951.57|8951.57|0
1721828110000|2024-07-24 13:35:10|8950.47|8950.47|8949.12|8949.12|8950.52|8950.52|8949.12|8949.12|0
1721828120000|2024-07-24 13:35:20|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|0
1721828130000|2024-07-24 13:35:30|8950.24|8950.24|8950.24|8950.24|8950.24|8950.24|8950.24|8950.24|0
1721828150000|2024-07-24 13:35:50|8950.53|8950.53|8952.74|8952.74|8952.74|8952.74|8950.53|8950.53|0
1721828160000|2024-07-24 13:36:00|8952.78|8952.78|8952.74|8952.74|8953.37|8953.37|8952.74|8952.74|0
1721828170000|2024-07-24 13:36:10|8951.63|8951.63|8952.17|8952.17|8952.22|8952.22|8951.34|8951.34|0
1721828180000|2024-07-24 13:36:20|8953.28|8953.28|8953.35|8953.35|8953.35|8953.35|8953.28|8953.28|0
1721828190000|2024-07-24 13:36:30|8952.18|8952.18|8949.99|8949.99|8952.18|8952.18|8949.97|8949.97|0
1721828210000|2024-07-24 13:36:50|8952.2|8952.2|8952.2|8952.2|8952.2|8952.2|8952.2|8952.2|0
1721828220000|2024-07-24 13:37:00|8953.3|8953.3|8953.27|8953.27|8953.31|8953.31|8953.24|8953.24|0
1721828230000|2024-07-24 13:37:10|8953.29|8953.29|8955.91|8955.91|8955.91|8955.91|8953.29|8953.29|0
1721828240000|2024-07-24 13:37:20|8955.89|8955.89|8959.16|8959.16|8959.27|8959.27|8955.89|8955.89|0
1721828250000|2024-07-24 13:37:30|8960.32|8960.32|8960.32|8960.32|8960.32|8960.32|8960.32|8960.32|0
1721828260000|2024-07-24 13:37:40|8960.9|8960.9|8961.49|8961.49|8961.49|8961.49|8960.9|8960.9|0
1721828270000|2024-07-24 13:37:50|8961.47|8961.47|8961.18|8961.18|8961.76|8961.76|8961.18|8961.18|0
1721828280000|2024-07-24 13:38:00|8961.76|8961.76|8962.05|8962.05|8962.05|8962.05|8961.76|8961.76|0
1721828300000|2024-07-24 13:38:20|8961.47|8961.47|8961.47|8961.47|8961.47|8961.47|8961.47|8961.47|0
1721828310000|2024-07-24 13:38:30|8961.49|8961.49|8961.54|8961.54|8961.54|8961.54|8961.49|8961.49|0
1721828320000|2024-07-24 13:38:40|8963.75|8963.75|8966.89|8966.89|8966.89|8966.89|8963.75|8963.75|0
1721828330000|2024-07-24 13:38:50|8967.05|8967.05|8966.47|8966.47|8967.34|8967.34|8966.47|8966.47|0
1721828340000|2024-07-24 13:39:00|8966.76|8966.76|8969.12|8969.12|8969.13|8969.13|8966.76|8966.76|0
1721828350000|2024-07-24 13:39:10|8969.99|8969.99|8973.45|8973.45|8973.45|8973.45|8969.99|8969.99|0
1721828360000|2024-07-24 13:39:20|8974.32|8974.32|8975.44|8975.44|8975.44|8975.44|8974.32|8974.32|0
1721828370000|2024-07-24 13:39:30|8975.47|8975.47|8975.48|8975.48|8975.53|8975.53|8975.47|8975.47|0
1721828380000|2024-07-24 13:39:40|8975.44|8975.44|8976.02|8976.02|8976.54|8976.54|8974.34|8974.34|0
1721828390000|2024-07-24 13:39:50|8974.92|8974.92|8974.87|8974.87|8974.92|8974.92|8974.87|8974.87|0
1721828400000|2024-07-24 13:40:00|8975.98|8975.98|8972.89|8972.89|8975.98|8975.98|8972.89|8972.89|0
1721828410000|2024-07-24 13:40:10|8972.94|8972.94|8972.94|8972.94|8972.94|8972.94|8972.94|8972.94|0
1721828420000|2024-07-24 13:40:20|8972.97|8972.97|8972.97|8972.97|8972.97|8972.97|8972.97|8972.97|0
1721828430000|2024-07-24 13:40:30|8974.16|8974.16|8973.38|8973.38|8974.25|8974.25|8973.38|8973.38|0
1721828450000|2024-07-24 13:40:50|8973.39|8973.39|8971.14|8971.14|8973.39|8973.39|8971.14|8971.14|0
1721828460000|2024-07-24 13:41:00|8971.72|8971.72|8971.9|8971.9|8971.9|8971.9|8971.72|8971.72|0
1721828470000|2024-07-24 13:41:10|8971.31|8971.31|8970.71|8970.71|8971.31|8971.31|8970.42|8970.42|0
1721828480000|2024-07-24 13:41:20|8970.8|8970.8|8970.8|8970.8|8970.8|8970.8|8970.8|8970.8|0
1721828490000|2024-07-24 13:41:30|8971.68|8971.68|8971.68|8971.68|8971.68|8971.68|8971.68|8971.68|0
1721828500000|2024-07-24 13:41:40|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|0
1721828510000|2024-07-24 13:41:50|8970.28|8970.28|8971.61|8971.61|8972.49|8972.49|8970.28|8970.28|0
1721828520000|2024-07-24 13:42:00|8969.41|8969.41|8966.93|8966.93|8971.63|8971.63|8966.93|8966.93|0
1721828530000|2024-07-24 13:42:10|8969.14|8969.14|8967.45|8967.45|8969.14|8969.14|8967.45|8967.45|0
1721828540000|2024-07-24 13:42:20|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|0
1721828550000|2024-07-24 13:42:30|8967.45|8967.45|8965.72|8965.72|8967.5|8967.5|8965.72|8965.72|0
1721828570000|2024-07-24 13:42:50|8965.14|8965.14|8963.39|8963.39|8965.14|8965.14|8963.39|8963.39|0
1721828580000|2024-07-24 13:43:00|8963.1|8963.1|8963.1|8963.1|8963.1|8963.1|8963.1|8963.1|0
1721828590000|2024-07-24 13:43:10|8962.8|8962.8|8961.12|8961.12|8962.8|8962.8|8961.12|8961.12|0
1721828600000|2024-07-24 13:43:20|8960.53|8960.53|8958.81|8958.81|8960.53|8960.53|8958.81|8958.81|0
1721828610000|2024-07-24 13:43:30|8959.91|8959.91|8964.09|8964.09|8964.68|8964.68|8959.91|8959.91|0
1721828620000|2024-07-24 13:43:40|8962.99|8962.99|8962.99|8962.99|8962.99|8962.99|8962.99|8962.99|0
1721828640000|2024-07-24 13:44:00|8962.95|8962.95|8964.34|8964.34|8964.34|8964.34|8962.95|8962.95|0
1721828650000|2024-07-24 13:44:10|8964.05|8964.05|8964.05|8964.05|8964.05|8964.05|8964.05|8964.05|0
1721828670000|2024-07-24 13:44:30|8963.76|8963.76|8963.76|8963.76|8963.76|8963.76|8963.76|8963.76|0
1721828680000|2024-07-24 13:44:40|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|0
1721828690000|2024-07-24 13:44:50|8962.04|8962.04|8963.14|8963.14|8963.14|8963.14|8962.04|8962.04|0
1721828700000|2024-07-24 13:45:00|8964.31|8964.31|8960.67|8960.67|8964.79|8964.79|8960.67|8960.67|0
1721828710000|2024-07-24 13:45:10|8961.25|8961.25|8962.37|8962.37|8962.37|8962.37|8961.25|8961.25|0
1721828720000|2024-07-24 13:45:20|8961.79|8961.79|8961.4|8961.4|8963.7|8963.7|8959.71|8959.71|0
1721828730000|2024-07-24 13:45:30|8961.49|8961.49|8964.28|8964.28|8964.28|8964.28|8960.91|8960.91|0
1721828740000|2024-07-24 13:45:40|8963.99|8963.99|8963.7|8963.7|8963.99|8963.99|8963.7|8963.7|0
1721828750000|2024-07-24 13:45:50|8963.73|8963.73|8962.66|8962.66|8963.76|8963.76|8962.66|8962.66|0
1721828760000|2024-07-24 13:46:00|8963.24|8963.24|8963.83|8963.83|8963.83|8963.83|8963.24|8963.24|0
1721828770000|2024-07-24 13:46:10|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|0
1721828780000|2024-07-24 13:46:20|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|0
1721828800000|2024-07-24 13:46:40|8965.19|8965.19|8963.78|8963.78|8965.19|8965.19|8963.78|8963.78|0
1721828810000|2024-07-24 13:46:50|8965.99|8965.99|8966.57|8966.57|8967.15|8967.15|8965.99|8965.99|0
1721828820000|2024-07-24 13:47:00|8963.2|8963.2|8963.13|8963.13|8963.2|8963.2|8963.13|8963.13|0
1721828830000|2024-07-24 13:47:10|8963.42|8963.42|8962.03|8962.03|8963.42|8963.42|8962.03|8962.03|0
1721828850000|2024-07-24 13:47:30|8961.98|8961.98|8963.09|8963.09|8963.09|8963.09|8961.98|8961.98|0
1721828860000|2024-07-24 13:47:40|8963.96|8963.96|8963.67|8963.67|8963.96|8963.96|8963.67|8963.67|0
1721828870000|2024-07-24 13:47:50|8963.38|8963.38|8963.09|8963.09|8963.38|8963.38|8961.98|8961.98|0
1721828880000|2024-07-24 13:48:00|8962.93|8962.93|8962.93|8962.93|8962.96|8962.96|8962.93|8962.93|0
1721828890000|2024-07-24 13:48:10|8963.8|8963.8|8961.53|8961.53|8963.8|8963.8|8961.53|8961.53|0
1721828910000|2024-07-24 13:48:30|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|0
1721828920000|2024-07-24 13:48:40|8960.66|8960.66|8957.89|8957.89|8960.95|8960.95|8957.87|8957.87|0
1721828930000|2024-07-24 13:48:50|8957.6|8957.6|8957.21|8957.21|8957.6|8957.6|8956.92|8956.92|0
1721828940000|2024-07-24 13:49:00|8957.5|8957.5|8955.14|8955.14|8957.5|8957.5|8955.14|8955.14|0
1721828950000|2024-07-24 13:49:10|8954.04|8954.04|8953.35|8953.35|8954.04|8954.04|8953.35|8953.35|0
1721828960000|2024-07-24 13:49:20|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|8952.34|8952.34|0
1721828970000|2024-07-24 13:49:30|8953.4|8953.4|8952.8|8952.8|8953.4|8953.4|8952.8|8952.8|0
1721828980000|2024-07-24 13:49:40|8952.78|8952.78|8951.97|8951.97|8952.78|8952.78|8951.39|8951.39|0
1721828990000|2024-07-24 13:49:50|8953.07|8953.07|8952.78|8952.78|8953.07|8953.07|8952.78|8952.78|0
1721829000000|2024-07-24 13:50:00|8952.77|8952.77|8951.66|8951.66|8952.77|8952.77|8951.66|8951.66|0
1721829010000|2024-07-24 13:50:10|8953.87|8953.87|8953.87|8953.87|8953.87|8953.87|8953.87|8953.87|0
1721829020000|2024-07-24 13:50:20|8951.66|8951.66|8951.66|8951.66|8951.66|8951.66|8951.66|8951.66|0
1721829030000|2024-07-24 13:50:30|8950.21|8950.21|8947.97|8947.97|8950.5|8950.5|8947.97|8947.97|0
1721829040000|2024-07-24 13:50:40|8947.39|8947.39|8947.37|8947.37|8947.39|8947.39|8947.37|8947.37|0
1721829050000|2024-07-24 13:50:50|8948.05|8948.05|8948.93|8948.93|8949.22|8949.22|8948.05|8948.05|0
1721829060000|2024-07-24 13:51:00|8949.03|8949.03|8951.62|8951.62|8951.62|8951.62|8947.93|8947.93|0
1721829070000|2024-07-24 13:51:10|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|8950.74|8950.74|0
1721829080000|2024-07-24 13:51:20|8951.62|8951.62|8952.72|8952.72|8952.72|8952.72|8951.52|8951.52|0
1721829090000|2024-07-24 13:51:30|8953.01|8953.01|8953.01|8953.01|8953.01|8953.01|8953.01|8953.01|0
1721829100000|2024-07-24 13:51:40|8953.59|8953.59|8953.59|8953.59|8953.59|8953.59|8953.59|8953.59|0
1721829110000|2024-07-24 13:51:50|8953.69|8953.69|8953.1|8953.1|8953.69|8953.69|8953.1|8953.1|0
1721829120000|2024-07-24 13:52:00|8952.81|8952.81|8949.44|8949.44|8952.81|8952.81|8949.44|8949.44|0
1721829140000|2024-07-24 13:52:20|8949.15|8949.15|8948.86|8948.86|8949.15|8949.15|8948.86|8948.86|0
1721829170000|2024-07-24 13:52:50|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|0
1721829180000|2024-07-24 13:53:00|8947.92|8947.92|8947.92|8947.92|8947.92|8947.92|8947.92|8947.92|0
1721829190000|2024-07-24 13:53:10|8947.87|8947.87|8947.87|8947.87|8947.87|8947.87|8947.87|8947.87|0
1721829200000|2024-07-24 13:53:20|8948.98|8948.98|8950.43|8950.43|8950.43|8950.43|8948.98|8948.98|0
1721829210000|2024-07-24 13:53:30|8949.85|8949.85|8948.75|8948.75|8950.14|8950.14|8948.75|8948.75|0
1721829220000|2024-07-24 13:53:40|8950.95|8950.95|8950.95|8950.95|8950.95|8950.95|8950.95|8950.95|0
1721829230000|2024-07-24 13:53:50|8948.75|8948.75|8948.16|8948.16|8948.75|8948.75|8948.16|8948.16|0
1721829240000|2024-07-24 13:54:00|8947.02|8947.02|8949.72|8949.72|8949.72|8949.72|8946.66|8946.66|0
1721829250000|2024-07-24 13:54:10|8949.2|8949.2|8949.16|8949.16|8949.2|8949.2|8949.16|8949.16|0
1721829260000|2024-07-24 13:54:20|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|0
1721829270000|2024-07-24 13:54:30|8951.36|8951.36|8951.95|8951.95|8951.95|8951.95|8951.36|8951.36|0
1721829280000|2024-07-24 13:54:40|8951.65|8951.65|8951.65|8951.65|8951.65|8951.65|8951.65|8951.65|0
1721829290000|2024-07-24 13:54:50|8951.7|8951.7|8951.7|8951.7|8951.7|8951.7|8951.7|8951.7|0
1721829300000|2024-07-24 13:55:00|8950.02|8950.02|8949.73|8949.73|8950.02|8950.02|8949.73|8949.73|0
1721829310000|2024-07-24 13:55:10|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|0
1721829330000|2024-07-24 13:55:30|8950.31|8950.31|8949.2|8949.2|8950.31|8950.31|8949.2|8949.2|0
1721829340000|2024-07-24 13:55:40|8948.91|8948.91|8947.23|8947.23|8949.2|8949.2|8946.94|8946.94|0
1721829350000|2024-07-24 13:55:50|8946.12|8946.12|8944.63|8944.63|8946.12|8946.12|8944.63|8944.63|0
1721829360000|2024-07-24 13:56:00|8944.05|8944.05|8943.76|8943.76|8944.05|8944.05|8943.76|8943.76|0
1721829370000|2024-07-24 13:56:10|8943.47|8943.47|8940.97|8940.97|8943.47|8943.47|8940.97|8940.97|0
1721829380000|2024-07-24 13:56:20|8942.07|8942.07|8944.05|8944.05|8944.05|8944.05|8942.07|8942.07|0
1721829410000|2024-07-24 13:56:50|8944.34|8944.34|8944.34|8944.34|8944.34|8944.34|8943.24|8943.24|0
1721829420000|2024-07-24 13:57:00|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|0
1721829440000|2024-07-24 13:57:20|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|0
1721829450000|2024-07-24 13:57:30|8946.78|8946.78|8947.94|8947.94|8948.98|8948.98|8946.78|8946.78|0
1721829460000|2024-07-24 13:57:40|8948.53|8948.53|8947.94|8947.94|8948.53|8948.53|8947.94|8947.94|0
1721829470000|2024-07-24 13:57:50|8947.36|8947.36|8945.97|8945.97|8947.36|8947.36|8945.97|8945.97|0
1721829480000|2024-07-24 13:58:00|8944.86|8944.86|8941.14|8941.14|8944.86|8944.86|8940.26|8940.26|0
1721829490000|2024-07-24 13:58:10|8941.2|8941.2|8943.18|8943.18|8943.18|8943.18|8941.2|8941.2|0
1721829500000|2024-07-24 13:58:20|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|0
1721829510000|2024-07-24 13:58:30|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|0
1721829520000|2024-07-24 13:58:40|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|0
1721829540000|2024-07-24 13:59:00|8940.1|8940.1|8937.54|8937.54|8940.1|8940.1|8937.25|8937.25|0
1721829550000|2024-07-24 13:59:10|8936.95|8936.95|8934.34|8934.34|8936.95|8936.95|8933.75|8933.75|0
1721829560000|2024-07-24 13:59:20|8933.23|8933.23|8934.36|8934.36|8934.36|8934.36|8933.23|8933.23|0
1721829570000|2024-07-24 13:59:30|8934.65|8934.65|8936.05|8936.05|8936.05|8936.05|8934.65|8934.65|0
1721829590000|2024-07-24 13:59:50|8936.34|8936.34|8935.76|8935.76|8936.34|8936.34|8935.76|8935.76|0
1721829600000|2024-07-24 14:00:00|8936.34|8936.34|8936.92|8936.92|8937.21|8937.21|8936.34|8936.34|0
1721829610000|2024-07-24 14:00:10|8936.05|8936.05|8935.76|8935.76|8936.63|8936.63|8935.76|8935.76|0
1721829620000|2024-07-24 14:00:20|8933.55|8933.55|8934.65|8934.65|8934.65|8934.65|8932.97|8932.97|0
1721829630000|2024-07-24 14:00:30|8934.36|8934.36|8934.23|8934.23|8934.36|8934.36|8934.23|8934.23|0
1721829640000|2024-07-24 14:00:40|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|0
1721829650000|2024-07-24 14:00:50|8932.73|8932.73|8933.9|8933.9|8933.9|8933.9|8932.73|8932.73|0
1721829670000|2024-07-24 14:01:10|8934.48|8934.48|8934.19|8934.19|8934.48|8934.48|8934.19|8934.19|0
1721829680000|2024-07-24 14:01:20|8931.11|8931.11|8930|8930|8931.11|8931.11|8930|8930|0
1721829690000|2024-07-24 14:01:30|8930.3|8930.3|8930.3|8930.3|8930.3|8930.3|8930.3|8930.3|0
1721829700000|2024-07-24 14:01:40|8930|8930|8930|8930|8930|8930|8930|8930|0
1721829710000|2024-07-24 14:01:50|8927.8|8927.8|8927.8|8927.8|8927.8|8927.8|8927.8|8927.8|0
1721829720000|2024-07-24 14:02:00|8927.72|8927.72|8929.94|8929.94|8929.94|8929.94|8927.72|8927.72|0
1721829730000|2024-07-24 14:02:10|8931.04|8931.04|8931.04|8931.04|8931.08|8931.08|8931.03|8931.03|0
1721829750000|2024-07-24 14:02:30|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|0
1721829760000|2024-07-24 14:02:40|8929.71|8929.71|8928.55|8928.55|8929.71|8929.71|8928.55|8928.55|0
1721829770000|2024-07-24 14:02:50|8928.25|8928.25|8924.88|8924.88|8928.25|8928.25|8924.88|8924.88|0
1721829780000|2024-07-24 14:03:00|8925.17|8925.17|8925.47|8925.47|8925.47|8925.47|8925.17|8925.17|0
1721829790000|2024-07-24 14:03:10|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|0
1721829800000|2024-07-24 14:03:20|8925.53|8925.53|8925.55|8925.55|8925.55|8925.55|8925.53|8925.53|0
1721829820000|2024-07-24 14:03:40|8925.53|8925.53|8925.22|8925.22|8926.06|8926.06|8924.9|8924.9|0
1721829830000|2024-07-24 14:03:50|8925.51|8925.51|8925.22|8925.22|8925.51|8925.51|8925.22|8925.22|0
1721829840000|2024-07-24 14:04:00|8926.33|8926.33|8924.12|8924.12|8927.43|8927.43|8924.12|8924.12|0
1721829850000|2024-07-24 14:04:10|8923.54|8923.54|8924.64|8924.64|8924.64|8924.64|8923.54|8923.54|0
1721829860000|2024-07-24 14:04:20|8924.35|8924.35|8924.35|8924.35|8924.35|8924.35|8924.35|8924.35|0
1721829870000|2024-07-24 14:04:30|8925.45|8925.45|8925.74|8925.74|8926.03|8926.03|8925.45|8925.45|0
1721829900000|2024-07-24 14:05:00|8926.33|8926.33|8926.03|8926.03|8926.33|8926.33|8926.03|8926.03|0
1721829920000|2024-07-24 14:05:20|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|0
1721829930000|2024-07-24 14:05:30|8924.58|8924.58|8924.24|8924.24|8924.58|8924.58|8923.95|8923.95|0
1721829950000|2024-07-24 14:05:50|8924.82|8924.82|8924.82|8924.82|8924.82|8924.82|8924.82|8924.82|0
1721829960000|2024-07-24 14:06:00|8923.13|8923.13|8924.24|8924.24|8924.24|8924.24|8922.84|8922.84|0
1721829970000|2024-07-24 14:06:10|8923.95|8923.95|8923.95|8923.95|8923.95|8923.95|8923.95|8923.95|0
1721829980000|2024-07-24 14:06:20|8923.65|8923.65|8922.26|8922.26|8923.65|8923.65|8922.26|8922.26|0
1721829990000|2024-07-24 14:06:30|8921.97|8921.97|8921.39|8921.39|8921.97|8921.97|8921.39|8921.39|0
1721830000000|2024-07-24 14:06:40|8920.28|8920.28|8919.18|8919.18|8920.57|8920.57|8919.18|8919.18|0
1721830010000|2024-07-24 14:06:50|8918.08|8918.08|8918.37|8918.37|8918.37|8918.37|8918.08|8918.08|0
1721830020000|2024-07-24 14:07:00|8917.78|8917.78|8917.49|8917.49|8917.78|8917.78|8917.49|8917.49|0
1721830030000|2024-07-24 14:07:10|8917.2|8917.2|8917.49|8917.49|8917.49|8917.49|8917.2|8917.2|0
1721830040000|2024-07-24 14:07:20|8916.39|8916.39|8916.97|8916.97|8917.26|8917.26|8916.39|8916.39|0
1721830060000|2024-07-24 14:07:40|8916.68|8916.68|8918.37|8918.37|8918.37|8918.37|8916.68|8916.68|0
1721830070000|2024-07-24 14:07:50|8918.08|8918.08|8918.08|8918.08|8918.08|8918.08|8918.08|8918.08|0
1721830080000|2024-07-24 14:08:00|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|0
1721830090000|2024-07-24 14:08:10|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|8917.26|0
1721830110000|2024-07-24 14:08:30|8917.56|8917.56|8916.97|8916.97|8917.85|8917.85|8916.97|8916.97|0
1721830120000|2024-07-24 14:08:40|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|0
1721830140000|2024-07-24 14:09:00|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8915.76|8915.76|0
1721830150000|2024-07-24 14:09:10|8916.05|8916.05|8916.2|8916.2|8916.2|8916.2|8915.9|8915.9|0
1721830160000|2024-07-24 14:09:20|8915.61|8915.61|8915.6|8915.6|8915.61|8915.61|8915.6|8915.6|0
1721830170000|2024-07-24 14:09:30|8915.59|8915.59|8915.54|8915.54|8915.59|8915.59|8915.54|8915.54|0
1721830180000|2024-07-24 14:09:40|8914.44|8914.44|8914.43|8914.43|8914.44|8914.44|8914.42|8914.42|0
1721830190000|2024-07-24 14:09:50|8915.02|8915.02|8915.26|8915.26|8915.31|8915.31|8915.02|8915.02|0
1721830200000|2024-07-24 14:10:00|8915.28|8915.28|8913.85|8913.85|8915.28|8915.28|8913.85|8913.85|0
1721830210000|2024-07-24 14:10:10|8913.27|8913.27|8912.16|8912.16|8913.27|8913.27|8911.29|8911.29|0
1721830230000|2024-07-24 14:10:30|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|0
1721830240000|2024-07-24 14:10:40|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|0
1721830260000|2024-07-24 14:11:00|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|0
1721830270000|2024-07-24 14:11:10|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|0
1721830280000|2024-07-24 14:11:20|8910.75|8910.75|8910.42|8910.42|8910.75|8910.75|8910.42|8910.42|0
1721830290000|2024-07-24 14:11:30|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|0
1721830300000|2024-07-24 14:11:40|8909.35|8909.35|8909.06|8909.06|8909.35|8909.35|8909.05|8909.05|0
1721830310000|2024-07-24 14:11:50|8910.17|8910.17|8910.75|8910.75|8910.75|8910.75|8910.17|8910.17|0
1721830320000|2024-07-24 14:12:00|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|0
1721830330000|2024-07-24 14:12:10|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|8912.95|0
1721830340000|2024-07-24 14:12:20|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8912.95|8912.95|0
1721830350000|2024-07-24 14:12:30|8914.12|8914.12|8913.54|8913.54|8914.12|8914.12|8913.54|8913.54|0
1721830360000|2024-07-24 14:12:40|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|0
1721830380000|2024-07-24 14:13:00|8914.35|8914.35|8914.26|8914.26|8914.35|8914.35|8914.26|8914.26|0
1721830390000|2024-07-24 14:13:10|8913.97|8913.97|8911.27|8911.27|8913.97|8913.97|8911.18|8911.18|0
1721830400000|2024-07-24 14:13:20|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|0
1721830410000|2024-07-24 14:13:30|8911.54|8911.54|8911.52|8911.52|8911.54|8911.54|8911.52|8911.52|0
1721830420000|2024-07-24 14:13:40|8913.73|8913.73|8912.62|8912.62|8913.73|8913.73|8912.62|8912.62|0
1721830440000|2024-07-24 14:14:00|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|8913.79|0
1721830450000|2024-07-24 14:14:10|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|0
1721830460000|2024-07-24 14:14:20|8916.87|8916.87|8916.82|8916.82|8916.87|8916.87|8916.82|8916.82|0
1721830480000|2024-07-24 14:14:40|8915.72|8915.72|8915.63|8915.63|8915.72|8915.72|8915.63|8915.63|0
1721830490000|2024-07-24 14:14:50|8916.51|8916.51|8916.51|8916.51|8916.51|8916.51|8916.51|8916.51|0
1721830500000|2024-07-24 14:15:00|8916.22|8916.22|8915.34|8915.34|8916.22|8916.22|8915.34|8915.34|0
1721830510000|2024-07-24 14:15:10|8915.37|8915.37|8915.48|8915.48|8915.48|8915.48|8915.37|8915.37|0
1721830520000|2024-07-24 14:15:20|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|0
1721830530000|2024-07-24 14:15:30|8918.04|8918.04|8917.45|8917.45|8918.04|8918.04|8917.45|8917.45|0
1721830540000|2024-07-24 14:15:40|8917.37|8917.37|8920.16|8920.16|8920.16|8920.16|8917.37|8917.37|0
1721830550000|2024-07-24 14:15:50|8920.45|8920.45|8920.45|8920.45|8920.45|8920.45|8920.45|8920.45|0
1721830560000|2024-07-24 14:16:00|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|8920.16|0
1721830570000|2024-07-24 14:16:10|8919.28|8919.28|8916.18|8916.18|8919.28|8919.28|8916.18|8916.18|0
1721830600000|2024-07-24 14:16:40|8913.98|8913.98|8913.68|8913.68|8913.98|8913.98|8913.68|8913.68|0
1721830610000|2024-07-24 14:16:50|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|0
1721830620000|2024-07-24 14:17:00|8913.68|8913.68|8913.09|8913.09|8913.68|8913.68|8913.09|8913.09|0
1721830640000|2024-07-24 14:17:20|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|0
1721830650000|2024-07-24 14:17:30|8911.96|8911.96|8911.65|8911.65|8911.96|8911.96|8911.65|8911.65|0
1721830660000|2024-07-24 14:17:40|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|0
1721830670000|2024-07-24 14:17:50|8912.76|8912.76|8913.61|8913.61|8913.61|8913.61|8912.76|8912.76|0
1721830680000|2024-07-24 14:18:00|8914.72|8914.72|8915.59|8915.59|8916.17|8916.17|8914.72|8914.72|0
1721830690000|2024-07-24 14:18:10|8915.5|8915.5|8917.72|8917.72|8917.72|8917.72|8915.5|8915.5|0
1721830700000|2024-07-24 14:18:20|8918.3|8918.3|8918.3|8918.3|8918.3|8918.3|8918.3|8918.3|0
1721830720000|2024-07-24 14:18:40|8918.32|8918.32|8919.83|8919.83|8919.83|8919.83|8918.32|8918.32|0
1721830730000|2024-07-24 14:18:50|8918.72|8918.72|8917.85|8917.85|8918.72|8918.72|8917.85|8917.85|0
1721830760000|2024-07-24 14:19:20|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|0
1721830770000|2024-07-24 14:19:30|8920.41|8920.41|8920.41|8920.41|8920.41|8920.41|8920.41|8920.41|0
1721830790000|2024-07-24 14:19:50|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|0
1721830800000|2024-07-24 14:20:00|8920.41|8920.41|8920.7|8920.7|8920.7|8920.7|8920.41|8920.41|0
1721830810000|2024-07-24 14:20:10|8920.76|8920.76|8919.08|8919.08|8920.76|8920.76|8919.08|8919.08|0
1721830820000|2024-07-24 14:20:20|8917.97|8917.97|8917.44|8917.44|8917.97|8917.97|8917.39|8917.39|0
1721830840000|2024-07-24 14:20:40|8916.34|8916.34|8916.05|8916.05|8916.34|8916.34|8916.05|8916.05|0
1721830850000|2024-07-24 14:20:50|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|0
1721830860000|2024-07-24 14:21:00|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|0
1721830870000|2024-07-24 14:21:10|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|0
1721830880000|2024-07-24 14:21:20|8918.31|8918.31|8917.73|8917.73|8918.31|8918.31|8917.73|8917.73|0
1721830890000|2024-07-24 14:21:30|8918.83|8918.83|8922.21|8922.21|8922.21|8922.21|8918.83|8918.83|0
1721830910000|2024-07-24 14:21:50|8922.79|8922.79|8922.79|8922.79|8922.79|8922.79|8922.79|8922.79|0
1721830930000|2024-07-24 14:22:10|8923.13|8923.13|8922.84|8922.84|8923.13|8923.13|8922.84|8922.84|0
1721830940000|2024-07-24 14:22:20|8923.71|8923.71|8923.78|8923.78|8923.78|8923.78|8923.71|8923.71|0
1721830950000|2024-07-24 14:22:30|8925.98|8925.98|8925.98|8925.98|8925.98|8925.98|8925.98|8925.98|0
1721830960000|2024-07-24 14:22:40|8926.57|8926.57|8926.57|8926.57|8926.57|8926.57|8926.57|8926.57|0
1721830970000|2024-07-24 14:22:50|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|0
1721830980000|2024-07-24 14:23:00|8925.17|8925.17|8920.18|8920.18|8925.17|8925.17|8920.18|8920.18|0
1721830990000|2024-07-24 14:23:10|8919.89|8919.89|8919.6|8919.6|8919.89|8919.89|8919.6|8919.6|0
1721831010000|2024-07-24 14:23:30|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|0
1721831020000|2024-07-24 14:23:40|8919.92|8919.92|8921.31|8921.31|8921.31|8921.31|8919.92|8919.92|0
1721831030000|2024-07-24 14:23:50|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|0
1721831040000|2024-07-24 14:24:00|8923|8923|8923|8923|8923|8923|8923|8923|0
1721831050000|2024-07-24 14:24:10|8922.12|8922.12|8922.08|8922.08|8922.12|8922.12|8922.08|8922.08|0
1721831060000|2024-07-24 14:24:20|8923.19|8923.19|8923.52|8923.52|8923.52|8923.52|8923.19|8923.19|0
1721831070000|2024-07-24 14:24:30|8923.23|8923.23|8923.28|8923.28|8923.28|8923.28|8923.23|8923.23|0
1721831080000|2024-07-24 14:24:40|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|8923.57|0
1721831110000|2024-07-24 14:25:10|8922.99|8922.99|8923.28|8923.28|8923.28|8923.28|8922.99|8922.99|0
1721831120000|2024-07-24 14:25:20|8923.57|8923.57|8923.53|8923.53|8923.57|8923.57|8923.53|8923.53|0
1721831140000|2024-07-24 14:25:40|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|8923.82|0
1721831150000|2024-07-24 14:25:50|8924.92|8924.92|8924.63|8924.63|8924.92|8924.92|8924.63|8924.63|0
1721831160000|2024-07-24 14:26:00|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|0
1721831170000|2024-07-24 14:26:10|8924.94|8924.94|8924.94|8924.94|8924.94|8924.94|8924.94|8924.94|0
1721831180000|2024-07-24 14:26:20|8923.84|8923.84|8923.21|8923.21|8923.84|8923.84|8923.21|8923.21|0
1721831190000|2024-07-24 14:26:30|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|0
1721831200000|2024-07-24 14:26:40|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|0
1721831210000|2024-07-24 14:26:50|8926.29|8926.29|8926.87|8926.87|8926.87|8926.87|8926.29|8926.29|0
1721831220000|2024-07-24 14:27:00|8927.16|8927.16|8927.45|8927.45|8927.45|8927.45|8927.16|8927.16|0
1721831230000|2024-07-24 14:27:10|8927.16|8927.16|8927.15|8927.15|8927.16|8927.16|8927.15|8927.15|0
1721831240000|2024-07-24 14:27:20|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|0
1721831250000|2024-07-24 14:27:30|8928.83|8928.83|8929.12|8929.12|8929.12|8929.12|8928.83|8928.83|0
1721831260000|2024-07-24 14:27:40|8930.23|8930.23|8930.23|8930.23|8930.23|8930.23|8930.23|8930.23|0
1721831280000|2024-07-24 14:28:00|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|0
1721831290000|2024-07-24 14:28:10|8930.23|8930.23|8929.62|8929.62|8930.23|8930.23|8929.62|8929.62|0
1721831300000|2024-07-24 14:28:20|8930.73|8930.73|8931.6|8931.6|8931.6|8931.6|8930.73|8930.73|0
1721831310000|2024-07-24 14:28:30|8931.89|8931.89|8931.6|8931.6|8931.89|8931.89|8931.6|8931.6|0
1721831320000|2024-07-24 14:28:40|8929.39|8929.39|8929.39|8929.39|8929.39|8929.39|8929.39|8929.39|0
1721831330000|2024-07-24 14:28:50|8930|8930|8932.21|8932.21|8932.21|8932.21|8930|8930|0
1721831340000|2024-07-24 14:29:00|8932.5|8932.5|8935.09|8935.09|8935.09|8935.09|8932.5|8932.5|0
1721831350000|2024-07-24 14:29:10|8932.88|8932.88|8932.88|8932.88|8932.88|8932.88|8932.88|8932.88|0
1721831360000|2024-07-24 14:29:20|8932.59|8932.59|8932.88|8932.88|8932.88|8932.88|8932.59|8932.59|0
1721831370000|2024-07-24 14:29:30|8932.59|8932.59|8932.3|8932.3|8932.59|8932.59|8932.3|8932.3|0
1721831380000|2024-07-24 14:29:40|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|0
1721831390000|2024-07-24 14:29:50|8932.3|8932.3|8932.3|8932.3|8932.3|8932.3|8932.3|8932.3|0
1721831400000|2024-07-24 14:30:00|8931.2|8931.2|8933.18|8933.18|8933.41|8933.41|8931.2|8931.2|0
1721831410000|2024-07-24 14:30:10|8933.47|8933.47|8935.74|8935.74|8936.32|8936.32|8933.47|8933.47|0
1721831420000|2024-07-24 14:30:20|8936.84|8936.84|8938.82|8938.82|8938.82|8938.82|8936.84|8936.84|0
1721831430000|2024-07-24 14:30:30|8939.4|8939.4|8942.48|8942.48|8942.48|8942.48|8939.4|8939.4|0
1721831440000|2024-07-24 14:30:40|8941.9|8941.9|8941.9|8941.9|8941.9|8941.9|8941.9|8941.9|0
1721831450000|2024-07-24 14:30:50|8941.61|8941.61|8944.56|8944.56|8944.56|8944.56|8941.61|8941.61|0
1721831460000|2024-07-24 14:31:00|8944.59|8944.59|8944.32|8944.32|8944.88|8944.88|8944|8944|0
1721831470000|2024-07-24 14:31:10|8944.03|8944.03|8943.75|8943.75|8944.03|8944.03|8943.73|8943.73|0
1721831480000|2024-07-24 14:31:20|8944.04|8944.04|8944.04|8944.04|8944.04|8944.04|8944.04|8944.04|0
1721831490000|2024-07-24 14:31:30|8944.03|8944.03|8944.41|8944.41|8944.61|8944.61|8944.03|8944.03|0
1721831500000|2024-07-24 14:31:40|8944.43|8944.43|8943.56|8943.56|8944.43|8944.43|8943.56|8943.56|0
1721831510000|2024-07-24 14:31:50|8942.98|8942.98|8940.48|8940.48|8942.98|8942.98|8940.48|8940.48|0
1721831530000|2024-07-24 14:32:10|8939.38|8939.38|8940.46|8940.46|8940.46|8940.46|8939.36|8939.36|0
1721831540000|2024-07-24 14:32:20|8940.75|8940.75|8941.86|8941.86|8941.86|8941.86|8940.72|8940.72|0
1721831550000|2024-07-24 14:32:30|8942.15|8942.15|8943.83|8943.83|8943.83|8943.83|8942.15|8942.15|0
1721831560000|2024-07-24 14:32:40|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|0
1721831570000|2024-07-24 14:32:50|8944.93|8944.93|8947.55|8947.55|8947.84|8947.84|8944.93|8944.93|0
1721831580000|2024-07-24 14:33:00|8947.56|8947.56|8951.45|8951.45|8951.45|8951.45|8947.56|8947.56|0
1721831590000|2024-07-24 14:33:10|8950.35|8950.35|8949.77|8949.77|8950.35|8950.35|8949.77|8949.77|0
1721831600000|2024-07-24 14:33:20|8950.87|8950.87|8948.66|8948.66|8950.87|8950.87|8948.66|8948.66|0
1721831610000|2024-07-24 14:33:30|8947.79|8947.79|8947.5|8947.5|8947.81|8947.81|8947.5|8947.5|0
1721831620000|2024-07-24 14:33:40|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|0
1721831630000|2024-07-24 14:33:50|8948.33|8948.33|8948.39|8948.39|8948.39|8948.39|8948.33|8948.33|0
1721831640000|2024-07-24 14:34:00|8948.37|8948.37|8948.94|8948.94|8948.95|8948.95|8948.37|8948.37|0
1721831650000|2024-07-24 14:34:10|8948.98|8948.98|8947.3|8947.3|8948.98|8948.98|8947.3|8947.3|0
1721831660000|2024-07-24 14:34:20|8947|8947|8944.51|8944.51|8947|8947|8944.51|8944.51|0
1721831670000|2024-07-24 14:34:30|8943.92|8943.92|8947.23|8947.23|8947.23|8947.23|8942.82|8942.82|0
1721831680000|2024-07-24 14:34:40|8946.13|8946.13|8946.13|8946.13|8947.52|8947.52|8946.13|8946.13|0
1721831690000|2024-07-24 14:34:50|8945.84|8945.84|8945.84|8945.84|8945.84|8945.84|8945.84|8945.84|0
1721831700000|2024-07-24 14:35:00|8943.86|8943.86|8942.97|8942.97|8943.86|8943.86|8941.87|8941.87|0
1721831710000|2024-07-24 14:35:10|8942.88|8942.88|8943.46|8943.46|8943.46|8943.46|8941.77|8941.77|0
1721831720000|2024-07-24 14:35:20|8944.33|8944.33|8946.54|8946.54|8946.54|8946.54|8944.33|8944.33|0
1721831730000|2024-07-24 14:35:30|8945.44|8945.44|8946.54|8946.54|8946.54|8946.54|8945.44|8945.44|0
1721831740000|2024-07-24 14:35:40|8946.56|8946.56|8949.35|8949.35|8949.35|8949.35|8946.56|8946.56|0
1721831750000|2024-07-24 14:35:50|8947.95|8947.95|8947.37|8947.37|8947.95|8947.95|8947.37|8947.37|0
1721831760000|2024-07-24 14:36:00|8947.95|8947.95|8949.07|8949.07|8949.07|8949.07|8947.95|8947.95|0
1721831770000|2024-07-24 14:36:10|8950.18|8950.18|8955.23|8955.23|8955.23|8955.23|8950.18|8950.18|0
1721831780000|2024-07-24 14:36:20|8954.13|8954.13|8955.05|8955.05|8955.05|8955.05|8954.13|8954.13|0
1721831790000|2024-07-24 14:36:30|8956.15|8956.15|8957.53|8957.53|8957.84|8957.84|8956.14|8956.14|0
1721831800000|2024-07-24 14:36:40|8957.57|8957.57|8955.89|8955.89|8957.57|8957.57|8955.89|8955.89|0
1721831810000|2024-07-24 14:36:50|8956.47|8956.47|8956.47|8956.47|8956.47|8956.47|8956.47|8956.47|0
1721831820000|2024-07-24 14:37:00|8957.57|8957.57|8957.35|8957.35|8957.57|8957.57|8956.47|8956.47|0
1721831830000|2024-07-24 14:37:10|8959.84|8959.84|8960.36|8960.36|8960.36|8960.36|8958.16|8958.16|0
1721831840000|2024-07-24 14:37:20|8961.24|8961.24|8961.24|8961.24|8961.53|8961.53|8961.24|8961.24|0
1721831850000|2024-07-24 14:37:30|8961.53|8961.53|8961.53|8961.53|8961.53|8961.53|8961.53|8961.53|0
1721831860000|2024-07-24 14:37:40|8962.11|8962.11|8962.92|8962.92|8962.92|8962.92|8961.82|8961.82|0
1721831870000|2024-07-24 14:37:50|8963.51|8963.51|8963.22|8963.22|8963.51|8963.51|8963.22|8963.22|0
1721831880000|2024-07-24 14:38:00|8961.53|8961.53|8960.44|8960.44|8961.55|8961.55|8960.44|8960.44|0
1721831930000|2024-07-24 14:38:50|8959.34|8959.34|8957.65|8957.65|8959.34|8959.34|8957.65|8957.65|0
1721831940000|2024-07-24 14:39:00|8958.76|8958.76|8957.07|8957.07|8958.76|8958.76|8957.07|8957.07|0
1721831950000|2024-07-24 14:39:10|8955.97|8955.97|8955.97|8955.97|8955.97|8955.97|8955.97|8955.97|0
1721831980000|2024-07-24 14:39:40|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|0
1721831990000|2024-07-24 14:39:50|8955.35|8955.35|8955.39|8955.39|8955.39|8955.39|8954.28|8954.28|0
1721832000000|2024-07-24 14:40:00|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|0
1721832010000|2024-07-24 14:40:10|8951.97|8951.97|8952.21|8952.21|8952.21|8952.21|8950.82|8950.82|0
1721832020000|2024-07-24 14:40:20|8952.79|8952.79|8952.5|8952.5|8952.79|8952.79|8952.5|8952.5|0
1721832030000|2024-07-24 14:40:30|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|0
1721832050000|2024-07-24 14:40:50|8953.61|8953.61|8954.71|8954.71|8954.71|8954.71|8953.61|8953.61|0
1721832080000|2024-07-24 14:41:20|8955.58|8955.58|8955.49|8955.49|8955.58|8955.58|8955.49|8955.49|0
1721832090000|2024-07-24 14:41:30|8955.78|8955.78|8956.09|8956.09|8958.29|8958.29|8955.78|8955.78|0
1721832120000|2024-07-24 14:42:00|8959.4|8959.4|8958.31|8958.31|8959.4|8959.4|8958.29|8958.29|0
1721832130000|2024-07-24 14:42:10|8959.47|8959.47|8958.6|8958.6|8959.47|8959.47|8958.6|8958.6|0
1721832160000|2024-07-24 14:42:40|8957.5|8957.5|8957.84|8957.84|8957.84|8957.84|8957.5|8957.5|0
1721832170000|2024-07-24 14:42:50|8958.13|8958.13|8958.13|8958.13|8959.23|8959.23|8958.13|8958.13|0
1721832190000|2024-07-24 14:43:10|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|0
1721832200000|2024-07-24 14:43:20|8958.94|8958.94|8958.94|8958.94|8958.94|8958.94|8958.94|8958.94|0
1721832210000|2024-07-24 14:43:30|8958.92|8958.92|8958.92|8958.92|8958.92|8958.92|8958.92|8958.92|0
1721832230000|2024-07-24 14:43:50|8957.82|8957.82|8957.24|8957.24|8957.82|8957.82|8957.24|8957.24|0
1721832240000|2024-07-24 14:44:00|8957.53|8957.53|8959.73|8959.73|8959.73|8959.73|8957.53|8957.53|0
1721832250000|2024-07-24 14:44:10|8958.63|8958.63|8959.69|8959.69|8959.73|8959.73|8958.63|8958.63|0
1721832260000|2024-07-24 14:44:20|8960.56|8960.56|8960.56|8960.56|8960.56|8960.56|8960.56|8960.56|0
1721832290000|2024-07-24 14:44:50|8961.14|8961.14|8956.44|8956.44|8961.73|8961.73|8956.44|8956.44|0
1721832300000|2024-07-24 14:45:00|8955.34|8955.34|8954.75|8954.75|8956.44|8956.44|8954.75|8954.75|0
1721832330000|2024-07-24 14:45:30|8954.17|8954.17|8953.07|8953.07|8954.17|8954.17|8953.07|8953.07|0
1721832340000|2024-07-24 14:45:40|8952.48|8952.48|8949.97|8949.97|8952.48|8952.48|8949.97|8949.97|0
1721832350000|2024-07-24 14:45:50|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|0
1721832360000|2024-07-24 14:46:00|8950.49|8950.49|8950.2|8950.2|8951.59|8951.59|8950.2|8950.2|0
1721832370000|2024-07-24 14:46:10|8949.61|8949.61|8949.9|8949.9|8949.9|8949.9|8949.61|8949.61|0
1721832380000|2024-07-24 14:46:20|8949.86|8949.86|8947.94|8947.94|8949.86|8949.86|8947.36|8947.36|0
1721832390000|2024-07-24 14:46:30|8947.65|8947.65|8947.36|8947.36|8947.65|8947.65|8947.36|8947.36|0
1721832400000|2024-07-24 14:46:40|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|0
1721832420000|2024-07-24 14:47:00|8947.05|8947.05|8946.53|8946.53|8948.44|8948.44|8946.24|8946.24|0
1721832440000|2024-07-24 14:47:20|8946.82|8946.82|8949.02|8949.02|8949.02|8949.02|8946.82|8946.82|0
1721832450000|2024-07-24 14:47:30|8949.04|8949.04|8951.25|8951.25|8951.25|8951.25|8949.04|8949.04|0
1721832460000|2024-07-24 14:47:40|8952.12|8952.12|8952.7|8952.7|8952.7|8952.7|8952.12|8952.12|0
1721832470000|2024-07-24 14:47:50|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|0
1721832480000|2024-07-24 14:48:00|8951.31|8951.31|8950.97|8950.97|8951.31|8951.31|8950.97|8950.97|0
1721832490000|2024-07-24 14:48:10|8949.87|8949.87|8950.39|8950.39|8950.68|8950.68|8949.87|8949.87|0
1721832500000|2024-07-24 14:48:20|8949.28|8949.28|8949.28|8949.28|8951.49|8951.49|8949.28|8949.28|0
1721832510000|2024-07-24 14:48:30|8950.39|8950.39|8950.97|8950.97|8950.97|8950.97|8950.39|8950.39|0
1721832520000|2024-07-24 14:48:40|8952.07|8952.07|8952.07|8952.07|8952.07|8952.07|8952.07|8952.07|0
1721832530000|2024-07-24 14:48:50|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|8950.97|0
1721832560000|2024-07-24 14:49:20|8953.47|8953.47|8954.05|8954.05|8954.05|8954.05|8953.47|8953.47|0
1721832570000|2024-07-24 14:49:30|8954.34|8954.34|8955.44|8955.44|8955.44|8955.44|8954.34|8954.34|0
1721832590000|2024-07-24 14:49:50|8956.03|8956.03|8956.03|8956.03|8956.03|8956.03|8956.03|8956.03|0
1721832600000|2024-07-24 14:50:00|8957.13|8957.13|8956.86|8956.86|8958.25|8958.25|8956.86|8956.86|0
1721832610000|2024-07-24 14:50:10|8956.57|8956.57|8956.86|8956.86|8956.86|8956.86|8956.57|8956.57|0
1721832620000|2024-07-24 14:50:20|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|0
1721832630000|2024-07-24 14:50:30|8958.59|8958.59|8958.59|8958.59|8958.59|8958.59|8958.59|8958.59|0
1721832640000|2024-07-24 14:50:40|8959.18|8959.18|8959.18|8959.18|8959.18|8959.18|8959.18|8959.18|0
1721832660000|2024-07-24 14:51:00|8961.38|8961.38|8961.67|8961.67|8961.67|8961.67|8961.38|8961.38|0
1721832680000|2024-07-24 14:51:20|8962.78|8962.78|8963.72|8963.72|8963.72|8963.72|8962.78|8962.78|0
1721832690000|2024-07-24 14:51:30|8964.82|8964.82|8964.82|8964.82|8964.82|8964.82|8964.82|8964.82|0
1721832700000|2024-07-24 14:51:40|8964.53|8964.53|8963.43|8963.43|8964.53|8964.53|8963.43|8963.43|0
1721832710000|2024-07-24 14:51:50|8963.14|8963.14|8963.14|8963.14|8963.14|8963.14|8963.14|8963.14|0
1721832730000|2024-07-24 14:52:10|8963.18|8963.18|8962.08|8962.08|8963.18|8963.18|8962.08|8962.08|0
1721832750000|2024-07-24 14:52:30|8961.78|8961.78|8960.45|8960.45|8961.78|8961.78|8959.29|8959.29|0
1721832760000|2024-07-24 14:52:40|8959.35|8959.35|8957.66|8957.66|8959.35|8959.35|8957.66|8957.66|0
1721832770000|2024-07-24 14:52:50|8956.56|8956.56|8956.29|8956.29|8956.56|8956.56|8955.17|8955.17|0
1721832780000|2024-07-24 14:53:00|8955.71|8955.71|8955.69|8955.69|8955.71|8955.71|8955.69|8955.69|0
1721832790000|2024-07-24 14:53:10|8954.58|8954.58|8954|8954|8954.58|8954.58|8954|8954|0
1721832800000|2024-07-24 14:53:20|8952.9|8952.9|8952.9|8952.9|8952.9|8952.9|8952.9|8952.9|0
1721832820000|2024-07-24 14:53:40|8952.61|8952.61|8952.61|8952.61|8952.61|8952.61|8952.61|8952.61|0
1721832840000|2024-07-24 14:54:00|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|0
1721832870000|2024-07-24 14:54:30|8950.92|8950.92|8950.92|8950.92|8950.92|8950.92|8950.92|8950.92|0
1721832880000|2024-07-24 14:54:40|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|0
1721832890000|2024-07-24 14:54:50|8950.92|8950.92|8951.21|8951.21|8951.21|8951.21|8950.92|8950.92|0
1721832900000|2024-07-24 14:55:00|8951.23|8951.23|8951.53|8951.53|8951.53|8951.53|8951.23|8951.23|0
1721832910000|2024-07-24 14:55:10|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|0
1721832920000|2024-07-24 14:55:20|8952.61|8952.61|8953.71|8953.71|8953.71|8953.71|8952.59|8952.59|0
1721832930000|2024-07-24 14:55:30|8954.29|8954.29|8955.4|8955.4|8955.4|8955.4|8954.29|8954.29|0
1721832940000|2024-07-24 14:55:40|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|0
1721832960000|2024-07-24 14:56:00|8955.1|8955.1|8955.1|8955.1|8955.1|8955.1|8955.1|8955.1|0
1721832970000|2024-07-24 14:56:10|8957.89|8957.89|8956.79|8956.79|8957.89|8957.89|8956.79|8956.79|0
1721832990000|2024-07-24 14:56:30|8957.08|8957.08|8959.29|8959.29|8959.29|8959.29|8957.08|8957.08|0
1721833000000|2024-07-24 14:56:40|8959.58|8959.58|8959.29|8959.29|8959.58|8959.58|8959.29|8959.29|0
1721833010000|2024-07-24 14:56:50|8957.08|8957.08|8952.81|8952.81|8957.08|8957.08|8952.81|8952.81|0
1721833020000|2024-07-24 14:57:00|8953.4|8953.4|8951.71|8951.71|8953.4|8953.4|8951.71|8951.71|0
1721833030000|2024-07-24 14:57:10|8951.68|8951.68|8950.29|8950.29|8951.68|8951.68|8950.29|8950.29|0
1721833040000|2024-07-24 14:57:20|8950.24|8950.24|8948.51|8948.51|8950.24|8950.24|8948.51|8948.51|0
1721833060000|2024-07-24 14:57:40|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|0
1721833090000|2024-07-24 14:58:10|8948.81|8948.81|8948.51|8948.51|8948.81|8948.81|8948.51|8948.51|0
1721833100000|2024-07-24 14:58:20|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|0
1721833110000|2024-07-24 14:58:30|8947.64|8947.64|8947.88|8947.88|8947.88|8947.88|8946.49|8946.49|0
1721833130000|2024-07-24 14:58:50|8946.78|8946.78|8946.76|8946.76|8946.78|8946.78|8946.76|8946.76|0
1721833140000|2024-07-24 14:59:00|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1721833150000|2024-07-24 14:59:10|8946.18|8946.18|8947.58|8947.58|8947.58|8947.58|8946.18|8946.18|0
1721833170000|2024-07-24 14:59:30|8948.97|8948.97|8948.39|8948.39|8948.97|8948.97|8948.39|8948.39|0
1721833180000|2024-07-24 14:59:40|8948.97|8948.97|8948.1|8948.1|8948.97|8948.97|8948.1|8948.1|0
1721833190000|2024-07-24 14:59:50|8947.81|8947.81|8946.12|8946.12|8947.81|8947.81|8946.12|8946.12|0
1721833200000|2024-07-24 15:00:00|8945.02|8945.02|8946.12|8946.12|8946.12|8946.12|8945.02|8945.02|0
1721833230000|2024-07-24 15:00:30|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|8945.83|0
1721833240000|2024-07-24 15:00:40|8945.24|8945.24|8945.24|8945.24|8945.24|8945.24|8945.24|8945.24|0
1721833250000|2024-07-24 15:00:50|8944.14|8944.14|8943.04|8943.04|8944.14|8944.14|8943.04|8943.04|0
1721833260000|2024-07-24 15:01:00|8942.75|8942.75|8944.95|8944.95|8944.95|8944.95|8942.75|8942.75|0
1721833280000|2024-07-24 15:01:20|8945.24|8945.24|8945.24|8945.24|8945.24|8945.24|8945.24|8945.24|0
1721833300000|2024-07-24 15:01:40|8944.14|8944.14|8944.14|8944.14|8944.14|8944.14|8944.14|8944.14|0
1721833310000|2024-07-24 15:01:50|8944.13|8944.13|8944.13|8944.13|8944.13|8944.13|8944.13|8944.13|0
1721833320000|2024-07-24 15:02:00|8942.44|8942.44|8943.25|8943.25|8943.25|8943.25|8941.05|8941.05|0
1721833330000|2024-07-24 15:02:10|8941.05|8941.05|8941.63|8941.63|8941.63|8941.63|8941.05|8941.05|0
1721833350000|2024-07-24 15:02:30|8940.53|8940.53|8939.38|8939.38|8940.53|8940.53|8939.38|8939.38|0
1721833360000|2024-07-24 15:02:40|8938.21|8938.21|8936.77|8936.77|8938.21|8938.21|8936.77|8936.77|0
1721833380000|2024-07-24 15:03:00|8937.07|8937.07|8938.17|8938.17|8938.17|8938.17|8937.07|8937.07|0
1721833400000|2024-07-24 15:03:20|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|0
1721833410000|2024-07-24 15:03:30|8938.17|8938.17|8936.51|8936.51|8938.19|8938.19|8936.51|8936.51|0
1721833420000|2024-07-24 15:03:40|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|0
1721833430000|2024-07-24 15:03:50|8937.66|8937.66|8936.53|8936.53|8938.76|8938.76|8936.5|8936.5|0
1721833440000|2024-07-24 15:04:00|8937.63|8937.63|8937.63|8937.63|8937.63|8937.63|8937.63|8937.63|0
1721833450000|2024-07-24 15:04:10|8937.34|8937.34|8937.32|8937.32|8937.36|8937.36|8937.32|8937.32|0
1721833460000|2024-07-24 15:04:20|8937.03|8937.03|8935.92|8935.92|8937.03|8937.03|8935.92|8935.92|0
1721833470000|2024-07-24 15:04:30|8935.97|8935.97|8937.07|8937.07|8937.07|8937.07|8935.97|8935.97|0
1721833480000|2024-07-24 15:04:40|8935.91|8935.91|8936.2|8936.2|8936.2|8936.2|8935.91|8935.91|0
1721833490000|2024-07-24 15:04:50|8935.1|8935.1|8935.1|8935.1|8935.1|8935.1|8935.1|8935.1|0
1721833500000|2024-07-24 15:05:00|8934.22|8934.22|8934.8|8934.8|8934.8|8934.8|8934.22|8934.22|0
1721833510000|2024-07-24 15:05:10|8935.91|8935.91|8934.22|8934.22|8935.91|8935.91|8934.22|8934.22|0
1721833520000|2024-07-24 15:05:20|8934.13|8934.13|8934.71|8934.71|8934.71|8934.71|8934.13|8934.13|0
1721833530000|2024-07-24 15:05:30|8933.83|8933.83|8933.86|8933.86|8933.88|8933.88|8933.83|8933.83|0
1721833550000|2024-07-24 15:05:50|8933.57|8933.57|8932.76|8932.76|8933.57|8933.57|8932.18|8932.18|0
1721833570000|2024-07-24 15:06:10|8933.86|8933.86|8933.57|8933.57|8933.86|8933.86|8933.57|8933.57|0
1721833580000|2024-07-24 15:06:20|8934.44|8934.44|8934.11|8934.11|8934.44|8934.44|8933.82|8933.82|0
1721833600000|2024-07-24 15:06:40|8934.09|8934.09|8932.99|8932.99|8934.39|8934.39|8932.99|8932.99|0
1721833610000|2024-07-24 15:06:50|8932.7|8932.7|8928.52|8928.52|8932.7|8932.7|8928.52|8928.52|0
1721833620000|2024-07-24 15:07:00|8928.81|8928.81|8930.2|8930.2|8930.2|8930.2|8928.81|8928.81|0
1721833630000|2024-07-24 15:07:10|8930.49|8930.49|8930.49|8930.49|8930.49|8930.49|8930.49|8930.49|0
1721833640000|2024-07-24 15:07:20|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|8928|8928|0
1721833650000|2024-07-24 15:07:30|8929.1|8929.1|8928|8928|8929.1|8929.1|8928|8928|0
1721833660000|2024-07-24 15:07:40|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|0
1721833670000|2024-07-24 15:07:50|8930.49|8930.49|8933.57|8933.57|8933.57|8933.57|8930.49|8930.49|0
1721833680000|2024-07-24 15:08:00|8932.47|8932.47|8932.47|8932.47|8933.57|8933.57|8932.47|8932.47|0
1721833690000|2024-07-24 15:08:10|8932.18|8932.18|8931.08|8931.08|8932.18|8932.18|8931.08|8931.08|0
1721833700000|2024-07-24 15:08:20|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|0
1721833710000|2024-07-24 15:08:30|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|0
1721833720000|2024-07-24 15:08:40|8932.76|8932.76|8932.75|8932.75|8932.76|8932.76|8932.75|8932.75|0
1721833730000|2024-07-24 15:08:50|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|0
1721833740000|2024-07-24 15:09:00|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|0
1721833750000|2024-07-24 15:09:10|8932.2|8932.2|8933.31|8933.31|8933.31|8933.31|8932.2|8932.2|0
1721833760000|2024-07-24 15:09:20|8933.89|8933.89|8933.91|8933.91|8933.91|8933.91|8933.89|8933.89|0
1721833770000|2024-07-24 15:09:30|8933.84|8933.84|8934.94|8934.94|8934.94|8934.94|8933.84|8933.84|0
1721833790000|2024-07-24 15:09:50|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|0
1721833800000|2024-07-24 15:10:00|8938.32|8938.32|8938.61|8938.61|8938.61|8938.61|8938.32|8938.32|0
1721833810000|2024-07-24 15:10:10|8937.51|8937.51|8937.03|8937.03|8937.51|8937.51|8937.03|8937.03|0
1721833830000|2024-07-24 15:10:30|8933.72|8933.72|8935.63|8935.63|8935.63|8935.63|8932.85|8932.85|0
1721833840000|2024-07-24 15:10:40|8934.53|8934.53|8934.53|8934.53|8935.63|8935.63|8934.53|8934.53|0
1721833850000|2024-07-24 15:10:50|8935.63|8935.63|8935.62|8935.62|8935.63|8935.63|8935.62|8935.62|0
1721833860000|2024-07-24 15:11:00|8935.63|8935.63|8935.97|8935.97|8935.97|8935.97|8935.63|8935.63|0
1721833870000|2024-07-24 15:11:10|8935.68|8935.68|8933.99|8933.99|8935.68|8935.68|8933.99|8933.99|0
1721833880000|2024-07-24 15:11:20|8935.1|8935.1|8934.58|8934.58|8937.89|8937.89|8934.58|8934.58|0
1721833890000|2024-07-24 15:11:30|8935.68|8935.68|8937.66|8937.66|8939.86|8939.86|8935.68|8935.68|0
1721833900000|2024-07-24 15:11:40|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|0
1721833910000|2024-07-24 15:11:50|8935.45|8935.45|8936.26|8936.26|8936.26|8936.26|8935.16|8935.16|0
1721833920000|2024-07-24 15:12:00|8936.31|8936.31|8936.02|8936.02|8936.31|8936.31|8936.02|8936.02|0
1721833930000|2024-07-24 15:12:10|8936.07|8936.07|8936.36|8936.36|8936.36|8936.36|8936.07|8936.07|0
1721833950000|2024-07-24 15:12:30|8937.75|8937.75|8938.85|8938.85|8938.85|8938.85|8937.75|8937.75|0
1721833960000|2024-07-24 15:12:40|8939.15|8939.15|8939.73|8939.73|8939.73|8939.73|8938.04|8938.04|0
1721833970000|2024-07-24 15:12:50|8940.02|8940.02|8939.73|8939.73|8940.02|8940.02|8939.44|8939.44|0
1721833980000|2024-07-24 15:13:00|8942.81|8942.81|8942.81|8942.81|8942.81|8942.81|8942.81|8942.81|0
1721833990000|2024-07-24 15:13:10|8941.71|8941.71|8941.71|8941.71|8941.71|8941.71|8941.71|8941.71|0
1721834000000|2024-07-24 15:13:20|8942.81|8942.81|8943.41|8943.41|8943.41|8943.41|8942.81|8942.81|0
1721834010000|2024-07-24 15:13:30|8943.12|8943.12|8943.12|8943.12|8943.12|8943.12|8943.12|8943.12|0
1721834020000|2024-07-24 15:13:40|8942.02|8942.02|8940.92|8940.92|8942.02|8942.02|8940.92|8940.92|0
1721834040000|2024-07-24 15:14:00|8941.21|8941.21|8943.41|8943.41|8943.41|8943.41|8941.21|8941.21|0
1721834050000|2024-07-24 15:14:10|8943.7|8943.7|8942.6|8942.6|8944.81|8944.81|8942.6|8942.6|0
1721834060000|2024-07-24 15:14:20|8943.18|8943.18|8944.29|8944.29|8944.29|8944.29|8943.18|8943.18|0
1721834070000|2024-07-24 15:14:30|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|8945.97|0
1721834080000|2024-07-24 15:14:40|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|8946.26|0
1721834090000|2024-07-24 15:14:50|8946.31|8946.31|8946.04|8946.04|8946.34|8946.34|8945.75|8945.75|0
1721834100000|2024-07-24 15:15:00|8946.34|8946.34|8946.92|8946.92|8946.92|8946.92|8946.04|8946.04|0
1721834110000|2024-07-24 15:15:10|8947.21|8947.21|8948.34|8948.34|8948.34|8948.34|8947.21|8947.21|0
1721834120000|2024-07-24 15:15:20|8948.63|8948.63|8948.63|8948.63|8948.63|8948.63|8948.63|8948.63|0
1721834130000|2024-07-24 15:15:30|8948.34|8948.34|8948.92|8948.92|8948.92|8948.92|8948.34|8948.34|0
1721834140000|2024-07-24 15:15:40|8948.63|8948.63|8948.87|8948.87|8948.92|8948.92|8948.63|8948.63|0
1721834150000|2024-07-24 15:15:50|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|8949.98|0
1721834160000|2024-07-24 15:16:00|8949.93|8949.93|8948.83|8948.83|8949.93|8949.93|8948.83|8948.83|0
1721834170000|2024-07-24 15:16:10|8948.53|8948.53|8947.43|8947.43|8948.53|8948.53|8947.43|8947.43|0
1721834180000|2024-07-24 15:16:20|8946.85|8946.85|8947.43|8947.43|8947.43|8947.43|8946.85|8946.85|0
1721834200000|2024-07-24 15:16:40|8947.48|8947.48|8946.38|8946.38|8947.48|8947.48|8946.38|8946.38|0
1721834210000|2024-07-24 15:16:50|8945.21|8945.21|8945.5|8945.5|8945.5|8945.5|8945.21|8945.21|0
1721834220000|2024-07-24 15:17:00|8945.48|8945.48|8942.69|8942.69|8945.48|8945.48|8942.69|8942.69|0
1721834230000|2024-07-24 15:17:10|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|8941.54|8941.54|0
1721834250000|2024-07-24 15:17:30|8942.35|8942.35|8942.35|8942.35|8942.35|8942.35|8942.35|8942.35|0
1721834290000|2024-07-24 15:18:10|8942.06|8942.06|8941.48|8941.48|8942.06|8942.06|8941.48|8941.48|0
1721834300000|2024-07-24 15:18:20|8940.38|8940.38|8939.79|8939.79|8940.38|8940.38|8938.69|8938.69|0
1721834310000|2024-07-24 15:18:30|8940.09|8940.09|8938.85|8938.85|8940.09|8940.09|8938.85|8938.85|0
1721834320000|2024-07-24 15:18:40|8938.83|8938.83|8938.61|8938.61|8938.85|8938.85|8938.56|8938.56|0
1721834330000|2024-07-24 15:18:50|8936.4|8936.4|8937.5|8937.5|8937.5|8937.5|8936.4|8936.4|0
1721834350000|2024-07-24 15:19:10|8937.21|8937.21|8936.92|8936.92|8937.21|8937.21|8936.92|8936.92|0
1721834360000|2024-07-24 15:19:20|8935.82|8935.82|8936.63|8936.63|8936.63|8936.63|8935.23|8935.23|0
1721834370000|2024-07-24 15:19:30|8936.34|8936.34|8936.63|8936.63|8936.63|8936.63|8936.34|8936.34|0
1721834390000|2024-07-24 15:19:50|8936.34|8936.34|8936|8936|8936.34|8936.34|8934.94|8934.94|0
1721834400000|2024-07-24 15:20:00|8934.9|8934.9|8935.08|8935.08|8935.08|8935.08|8934.78|8934.78|0
1721834410000|2024-07-24 15:20:10|8936.18|8936.18|8934.77|8934.77|8937.57|8937.57|8934.77|8934.77|0
1721834420000|2024-07-24 15:20:20|8935.87|8935.87|8937.26|8937.26|8938.37|8938.37|8935.87|8935.87|0
1721834440000|2024-07-24 15:20:40|8937.55|8937.55|8937.59|8937.59|8937.59|8937.59|8937.55|8937.55|0
1721834450000|2024-07-24 15:20:50|8937.3|8937.3|8938.7|8938.7|8938.99|8938.99|8937.3|8937.3|0
1721834460000|2024-07-24 15:21:00|8938.41|8938.41|8936.72|8936.72|8938.41|8938.41|8936.72|8936.72|0
1721834470000|2024-07-24 15:21:10|8936.43|8936.43|8936.14|8936.14|8936.43|8936.43|8936.14|8936.14|0
1721834480000|2024-07-24 15:21:20|8936.43|8936.43|8935.6|8935.6|8936.43|8936.43|8935.6|8935.6|0
1721834490000|2024-07-24 15:21:30|8934.5|8934.5|8934.5|8934.5|8934.5|8934.5|8934.5|8934.5|0
1721834500000|2024-07-24 15:21:40|8933.92|8933.92|8934.5|8934.5|8934.5|8934.5|8933.92|8933.92|0
1721834520000|2024-07-24 15:22:00|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|8934.21|0
1721834530000|2024-07-24 15:22:10|8934.5|8934.5|8934.79|8934.79|8934.79|8934.79|8934.21|8934.21|0
1721834540000|2024-07-24 15:22:20|8934.5|8934.5|8932.78|8932.78|8934.79|8934.79|8932.52|8932.52|0
1721834550000|2024-07-24 15:22:30|8933.36|8933.36|8933.08|8933.08|8933.37|8933.37|8933.08|8933.08|0
1721834560000|2024-07-24 15:22:40|8933.1|8933.1|8933.1|8933.1|8933.1|8933.1|8933.1|8933.1|0
1721834570000|2024-07-24 15:22:50|8932.83|8932.83|8931.73|8931.73|8932.83|8932.83|8931.73|8931.73|0
1721834580000|2024-07-24 15:23:00|8932.83|8932.83|8932.85|8932.85|8933.15|8933.15|8932.56|8932.56|0
1721834590000|2024-07-24 15:23:10|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|0
1721834600000|2024-07-24 15:23:20|8932.92|8932.92|8932.92|8932.92|8932.92|8932.92|8932.92|8932.92|0
1721834610000|2024-07-24 15:23:30|8931.81|8931.81|8931.77|8931.77|8931.81|8931.81|8931.77|8931.77|0
1721834620000|2024-07-24 15:23:40|8931.48|8931.48|8931.48|8931.48|8931.48|8931.48|8931.48|8931.48|0
1721834630000|2024-07-24 15:23:50|8931.56|8931.56|8931.54|8931.54|8931.56|8931.56|8931.54|8931.54|0
1721834640000|2024-07-24 15:24:00|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|8930.44|0
1721834660000|2024-07-24 15:24:20|8929.33|8929.33|8928.73|8928.73|8929.33|8929.33|8928.73|8928.73|0
1721834670000|2024-07-24 15:24:30|8929.02|8929.02|8927.62|8927.62|8929.02|8929.02|8927.33|8927.33|0
1721834680000|2024-07-24 15:24:40|8928.73|8928.73|8927.96|8927.96|8929.02|8929.02|8927.92|8927.92|0
1721834690000|2024-07-24 15:24:50|8926.86|8926.86|8926.27|8926.27|8927.38|8927.38|8926.27|8926.27|0
1721834700000|2024-07-24 15:25:00|8926.29|8926.29|8928.81|8928.81|8928.81|8928.81|8926.29|8926.29|0
1721834710000|2024-07-24 15:25:10|8929.1|8929.1|8932.77|8932.77|8932.77|8932.77|8929.1|8929.1|0
1721834720000|2024-07-24 15:25:20|8933.06|8933.06|8933.46|8933.46|8933.46|8933.46|8931.96|8931.96|0
1721834730000|2024-07-24 15:25:30|8934.56|8934.56|8936.24|8936.24|8936.24|8936.24|8934.27|8934.27|0
1721834740000|2024-07-24 15:25:40|8936.23|8936.23|8936.21|8936.21|8936.52|8936.52|8936.21|8936.21|0
1721834750000|2024-07-24 15:25:50|8935.92|8935.92|8935.62|8935.62|8935.92|8935.92|8935.62|8935.62|0
1721834760000|2024-07-24 15:26:00|8935.53|8935.53|8935.53|8935.53|8935.53|8935.53|8935.53|8935.53|0
1721834770000|2024-07-24 15:26:10|8934.43|8934.43|8934.07|8934.07|8934.43|8934.43|8934.07|8934.07|0
1721834780000|2024-07-24 15:26:20|8932.38|8932.38|8934.34|8934.34|8934.34|8934.34|8932.38|8932.38|0
1721834790000|2024-07-24 15:26:30|8934.63|8934.63|8936.07|8936.07|8936.07|8936.07|8934.63|8934.63|0
1721834800000|2024-07-24 15:26:40|8936.37|8936.37|8937.47|8937.47|8937.47|8937.47|8936.07|8936.07|0
1721834810000|2024-07-24 15:26:50|8937.49|8937.49|8937.49|8937.49|8937.49|8937.49|8937.2|8937.2|0
1721834820000|2024-07-24 15:27:00|8937.2|8937.2|8938.59|8938.59|8938.59|8938.59|8937.2|8937.2|0
1721834830000|2024-07-24 15:27:10|8937.49|8937.49|8937.49|8937.49|8937.49|8937.49|8937.49|8937.49|0
1721834840000|2024-07-24 15:27:20|8936.91|8936.91|8937.49|8937.49|8937.49|8937.49|8936.91|8936.91|0
1721834850000|2024-07-24 15:27:30|8938.59|8938.59|8938.66|8938.66|8938.66|8938.66|8938.59|8938.59|0
1721834860000|2024-07-24 15:27:40|8938.37|8938.37|8936.97|8936.97|8938.37|8938.37|8936.97|8936.97|0
1721834880000|2024-07-24 15:28:00|8937.06|8937.06|8937.02|8937.02|8937.06|8937.06|8937.02|8937.02|0
1721834910000|2024-07-24 15:28:30|8937.11|8937.11|8938.12|8938.12|8938.12|8938.12|8937.02|8937.02|0
1721834920000|2024-07-24 15:28:40|8938.07|8938.07|8937.78|8937.78|8938.07|8938.07|8937.78|8937.78|0
1721834940000|2024-07-24 15:29:00|8937.49|8937.49|8938.36|8938.36|8938.36|8938.36|8937.49|8937.49|0
1721834950000|2024-07-24 15:29:10|8938.66|8938.66|8940.91|8940.91|8940.91|8940.91|8938.66|8938.66|0
1721834960000|2024-07-24 15:29:20|8942.01|8942.01|8942.01|8942.01|8942.01|8942.01|8940.91|8940.91|0
1721834970000|2024-07-24 15:29:30|8941.99|8941.99|8941.99|8941.99|8941.99|8941.99|8941.99|8941.99|0
1721834980000|2024-07-24 15:29:40|8942.57|8942.57|8941.76|8941.76|8942.86|8942.86|8941.18|8941.18|0
1721834990000|2024-07-24 15:29:50|8941.78|8941.78|8940.77|8940.77|8941.78|8941.78|8940.47|8940.47|0
1721891700000|2024-07-25 07:15:00|8828.78|8828.78|8831.69|8831.69|8833.73|8833.73|8828.78|8828.78|0
1721891710000|2024-07-25 07:15:10|8832.85|8832.85|8834.33|8834.33|8835.06|8835.06|8832.56|8832.56|0
1721891720000|2024-07-25 07:15:20|8833.75|8833.75|8834.56|8834.56|8834.56|8834.56|8833.68|8833.68|0
1721891730000|2024-07-25 07:15:30|8833.68|8833.68|8836.99|8836.99|8837.28|8837.28|8833.68|8833.68|0
1721891740000|2024-07-25 07:15:40|8836.12|8836.12|8834.72|8834.72|8836.7|8836.7|8834.72|8834.72|0
1721891750000|2024-07-25 07:15:50|8835.82|8835.82|8834.78|8834.78|8836.99|8836.99|8834.78|8834.78|0
1721891760000|2024-07-25 07:16:00|8833.91|8833.91|8835.89|8835.89|8835.89|8835.89|8833.91|8833.91|0
1721891770000|2024-07-25 07:16:10|8836.47|8836.47|8840.36|8840.36|8840.36|8840.36|8836.47|8836.47|0
1721891780000|2024-07-25 07:16:20|8841.46|8841.46|8842.05|8842.05|8842.05|8842.05|8841.46|8841.46|0
1721891790000|2024-07-25 07:16:30|8842.34|8842.34|8837.22|8837.22|8843.44|8843.44|8837.22|8837.22|0
1721891800000|2024-07-25 07:16:40|8837.28|8837.28|8836.94|8836.94|8839.78|8839.78|8836.94|8836.94|0
1721891810000|2024-07-25 07:16:50|8837.23|8837.23|8837.23|8837.23|8837.23|8837.23|8837.23|8837.23|0
1721891820000|2024-07-25 07:17:00|8835.78|8835.78|8834.44|8834.44|8836.07|8836.07|8834.09|8834.09|0
1721891830000|2024-07-25 07:17:10|8833.34|8833.34|8833.14|8833.14|8835.64|8835.64|8833.14|8833.14|0
1721891840000|2024-07-25 07:17:20|8831.46|8831.46|8830.65|8830.65|8831.75|8831.75|8830.65|8830.65|0
1721891850000|2024-07-25 07:17:30|8830.94|8830.94|8831.81|8831.81|8831.81|8831.81|8830.94|8830.94|0
1721891860000|2024-07-25 07:17:40|8833.21|8833.21|8832.1|8832.1|8833.21|8833.21|8832.1|8832.1|0
1721891870000|2024-07-25 07:17:50|8833.27|8833.27|8831.81|8831.81|8833.27|8833.27|8830.71|8830.71|0
1721891880000|2024-07-25 07:18:00|8832.91|8832.91|8832.91|8832.91|8832.91|8832.91|8831.81|8831.81|0
1721891890000|2024-07-25 07:18:10|8832.33|8832.33|8832.33|8832.33|8832.33|8832.33|8832.33|8832.33|0
1721891900000|2024-07-25 07:18:20|8830.94|8830.94|8830.94|8830.94|8830.94|8830.94|8830.94|8830.94|0
1721891910000|2024-07-25 07:18:30|8832.33|8832.33|8834.31|8834.31|8834.31|8834.31|8832.33|8832.33|0
1721891920000|2024-07-25 07:18:40|8834.6|8834.6|8835.18|8835.18|8835.18|8835.18|8834.6|8834.6|0
1721891930000|2024-07-25 07:18:50|8835.47|8835.47|8837.68|8837.68|8837.68|8837.68|8835.47|8835.47|0
1721891940000|2024-07-25 07:19:00|8837.97|8837.97|8837.97|8837.97|8837.97|8837.97|8837.97|8837.97|0
1721891950000|2024-07-25 07:19:10|8838.55|8838.55|8838.85|8838.85|8840.76|8840.76|8838.55|8838.55|0
1721891960000|2024-07-25 07:19:20|8838.27|8838.27|8838.27|8838.27|8838.27|8838.27|8838.27|8838.27|0
1721891970000|2024-07-25 07:19:30|8838.85|8838.85|8842.16|8842.16|8842.16|8842.16|8838.85|8838.85|0
1721891980000|2024-07-25 07:19:40|8839.95|8839.95|8843.28|8843.28|8843.28|8843.28|8839.37|8839.37|0
1721891990000|2024-07-25 07:19:50|8840.2|8840.2|8840.2|8840.2|8840.2|8840.2|8840.2|8840.2|0
1721892000000|2024-07-25 07:20:00|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|0
1721892020000|2024-07-25 07:20:20|8838.82|8838.82|8836.62|8836.62|8838.82|8838.82|8836.62|8836.62|0
1721892030000|2024-07-25 07:20:30|8837.72|8837.72|8836.32|8836.32|8837.72|8837.72|8836.32|8836.32|0
1721892050000|2024-07-25 07:20:50|8837.2|8837.2|8838.3|8838.3|8838.3|8838.3|8837.2|8837.2|0
1721892060000|2024-07-25 07:21:00|8839.4|8839.4|8840.51|8840.51|8840.51|8840.51|8839.4|8839.4|0
1721892070000|2024-07-25 07:21:10|8841.09|8841.09|8844.17|8844.17|8844.17|8844.17|8841.09|8841.09|0
1721892080000|2024-07-25 07:21:20|8844.75|8844.75|8841.09|8841.09|8844.75|8844.75|8841.09|8841.09|0
1721892090000|2024-07-25 07:21:30|8841.67|8841.67|8842.78|8842.78|8842.78|8842.78|8841.67|8841.67|0
1721892100000|2024-07-25 07:21:40|8843.07|8843.07|8843.07|8843.07|8843.07|8843.07|8842.78|8842.78|0
1721892110000|2024-07-25 07:21:50|8845.27|8845.27|8845.86|8845.86|8845.86|8845.86|8844.17|8844.17|0
1721892120000|2024-07-25 07:22:00|8846.15|8846.15|8846.21|8846.21|8846.21|8846.21|8845.04|8845.04|0
1721892130000|2024-07-25 07:22:10|8843.94|8843.94|8843.94|8843.94|8843.94|8843.94|8843.94|8843.94|0
1721892140000|2024-07-25 07:22:20|8841.74|8841.74|8839.76|8839.76|8841.74|8841.74|8839.76|8839.76|0
1721892150000|2024-07-25 07:22:30|8840.34|8840.34|8840.92|8840.92|8841.22|8841.22|8840.34|8840.34|0
1721892160000|2024-07-25 07:22:40|8840.97|8840.97|8840.68|8840.68|8842.66|8842.66|8840.68|8840.68|0
1721892170000|2024-07-25 07:22:50|8839.58|8839.58|8839.28|8839.28|8839.58|8839.58|8839.28|8839.28|0
1721892180000|2024-07-25 07:23:00|8838.18|8838.18|8840.97|8840.97|8840.97|8840.97|8838.18|8838.18|0
1721892190000|2024-07-25 07:23:10|8842.07|8842.07|8845.74|8845.74|8846.61|8846.61|8842.07|8842.07|0
1721892210000|2024-07-25 07:23:30|8846.84|8846.84|8846.03|8846.03|8847.13|8847.13|8846.03|8846.03|0
1721892220000|2024-07-25 07:23:40|8845.44|8845.44|8843.18|8843.18|8845.44|8845.44|8843.18|8843.18|0
1721892230000|2024-07-25 07:23:50|8842.07|8842.07|8840.39|8840.39|8842.07|8842.07|8840.39|8840.39|0
1721892240000|2024-07-25 07:24:00|8840.1|8840.1|8840.1|8840.1|8841.2|8841.2|8838.99|8838.99|0
1721892250000|2024-07-25 07:24:10|8840.39|8840.39|8840.39|8840.39|8840.39|8840.39|8840.39|8840.39|0
1721892260000|2024-07-25 07:24:20|8838.41|8838.41|8834.46|8834.46|8838.41|8838.41|8834.46|8834.46|0
1721892270000|2024-07-25 07:24:30|8833.35|8833.35|8833.06|8833.06|8833.35|8833.35|8833.06|8833.06|0
1721892280000|2024-07-25 07:24:40|8832.77|8832.77|8832.48|8832.48|8832.77|8832.77|8832.48|8832.48|0
1721892290000|2024-07-25 07:24:50|8832.19|8832.19|8831.6|8831.6|8832.19|8832.19|8830.5|8830.5|0
1721892300000|2024-07-25 07:25:00|8831.02|8831.02|8827.42|8827.42|8831.02|8831.02|8827.42|8827.42|0
1721892310000|2024-07-25 07:25:10|8828.52|8828.52|8827.42|8827.42|8828.52|8828.52|8827.42|8827.42|0
1721892320000|2024-07-25 07:25:20|8826.32|8826.32|8825.15|8825.15|8826.84|8826.84|8825.15|8825.15|0
1721892330000|2024-07-25 07:25:30|8824.05|8824.05|8824.34|8824.34|8824.34|8824.34|8824.05|8824.05|0
1721892340000|2024-07-25 07:25:40|8823.47|8823.47|8824.57|8824.57|8824.57|8824.57|8823.47|8823.47|0
1721892350000|2024-07-25 07:25:50|8823.47|8823.47|8824.34|8824.34|8824.34|8824.34|8823.47|8823.47|0
1721892360000|2024-07-25 07:26:00|8823.24|8823.24|8821.26|8821.26|8823.24|8823.24|8821.26|8821.26|0
1721892370000|2024-07-25 07:26:10|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|0
1721892380000|2024-07-25 07:26:20|8822.65|8822.65|8824.34|8824.34|8825.21|8825.21|8822.65|8822.65|0
1721892390000|2024-07-25 07:26:30|8824.63|8824.63|8823.8|8823.8|8824.67|8824.67|8823.8|8823.8|0
1721892400000|2024-07-25 07:26:40|8823.51|8823.51|8823.41|8823.41|8823.51|8823.51|8823.41|8823.41|0
1721892410000|2024-07-25 07:26:50|8822.31|8822.31|8822.6|8822.6|8822.6|8822.6|8821.21|8821.21|0
1721892420000|2024-07-25 07:27:00|8823.18|8823.18|8824.87|8824.87|8824.87|8824.87|8823.18|8823.18|0
1721892430000|2024-07-25 07:27:10|8825.74|8825.74|8827.37|8827.37|8828.24|8828.24|8825.68|8825.68|0
1721892440000|2024-07-25 07:27:20|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|0
1721892450000|2024-07-25 07:27:30|8826.85|8826.85|8826.51|8826.51|8827.09|8827.09|8826.51|8826.51|0
1721892460000|2024-07-25 07:27:40|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|8830.92|0
1721892470000|2024-07-25 07:27:50|8831.79|8831.79|8834.35|8834.35|8834.35|8834.35|8831.79|8831.79|0
1721892480000|2024-07-25 07:28:00|8834.65|8834.65|8833.77|8833.77|8834.65|8834.65|8833.77|8833.77|0
1721892490000|2024-07-25 07:28:10|8834.06|8834.06|8835.81|8835.81|8835.81|8835.81|8834.06|8834.06|0
1721892500000|2024-07-25 07:28:20|8836.1|8836.1|8836.69|8836.69|8836.69|8836.69|8836.1|8836.1|0
1721892510000|2024-07-25 07:28:30|8836.98|8836.98|8840|8840|8840|8840|8836.69|8836.69|0
1721892520000|2024-07-25 07:28:40|8840.85|8840.85|8842.83|8842.83|8842.83|8842.83|8840.85|8840.85|0
1721892530000|2024-07-25 07:28:50|8842.54|8842.54|8843.12|8843.12|8843.41|8843.41|8842.25|8842.25|0
1721892540000|2024-07-25 07:29:00|8843.41|8843.41|8843.44|8843.44|8843.71|8843.71|8843.12|8843.12|0
1721892550000|2024-07-25 07:29:10|8843.73|8843.73|8846.52|8846.52|8846.52|8846.52|8843.44|8843.44|0
1721892560000|2024-07-25 07:29:20|8846.81|8846.81|8847.1|8847.1|8847.1|8847.1|8846.22|8846.22|0
1721892570000|2024-07-25 07:29:30|8847.97|8847.97|8848.78|8848.78|8849.08|8849.08|8847.97|8847.97|0
1721892580000|2024-07-25 07:29:40|8849.07|8849.07|8848.78|8848.78|8849.07|8849.07|8848.49|8848.49|0
1721892590000|2024-07-25 07:29:50|8848.49|8848.49|8848.49|8848.49|8848.78|8848.78|8848.49|8848.49|0
1721892600000|2024-07-25 07:30:00|8847.09|8847.09|8840.64|8840.64|8847.09|8847.09|8840.64|8840.64|0
1721892610000|2024-07-25 07:30:10|8840.55|8840.55|8841.13|8841.13|8841.13|8841.13|8840.55|8840.55|0
1721892620000|2024-07-25 07:30:20|8841.71|8841.71|8843.92|8843.92|8844.5|8844.5|8841.71|8841.71|0
1721892630000|2024-07-25 07:30:30|8842.81|8842.81|8841.42|8841.42|8842.81|8842.81|8841.13|8841.13|0
1721892640000|2024-07-25 07:30:40|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|0
1721892650000|2024-07-25 07:30:50|8845.83|8845.83|8846.71|8846.71|8846.71|8846.71|8845.83|8845.83|0
1721892660000|2024-07-25 07:31:00|8846.12|8846.12|8843.92|8843.92|8846.12|8846.12|8843.92|8843.92|0
1721892670000|2024-07-25 07:31:10|8843.33|8843.33|8842.46|8842.46|8843.33|8843.33|8842.46|8842.46|0
1721892680000|2024-07-25 07:31:20|8840.25|8840.25|8840.25|8840.25|8840.25|8840.25|8840.25|8840.25|0
1721892690000|2024-07-25 07:31:30|8840.55|8840.55|8842.75|8842.75|8842.75|8842.75|8840.55|8840.55|0
1721892700000|2024-07-25 07:31:40|8842.46|8842.46|8840.55|8840.55|8842.46|8842.46|8840.25|8840.25|0
1721892710000|2024-07-25 07:31:50|8842.29|8842.29|8842.59|8842.59|8842.59|8842.59|8842.29|8842.29|0
1721892720000|2024-07-25 07:32:00|8847.52|8847.52|8849.2|8849.2|8849.2|8849.2|8847.52|8847.52|0
1721892730000|2024-07-25 07:32:10|8850.66|8850.66|8850.08|8850.08|8850.66|8850.66|8850.08|8850.08|0
1721892740000|2024-07-25 07:32:20|8850.95|8850.95|8851.47|8851.47|8851.76|8851.76|8850.08|8850.08|0
1721892750000|2024-07-25 07:32:30|8851.18|8851.18|8851.76|8851.76|8851.76|8851.76|8851.18|8851.18|0
1721892790000|2024-07-25 07:33:10|8853.97|8853.97|8853.97|8853.97|8853.97|8853.97|8853.97|8853.97|0
1721892800000|2024-07-25 07:33:20|8852.87|8852.87|8852.87|8852.87|8852.87|8852.87|8852.87|8852.87|0
1721892810000|2024-07-25 07:33:30|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|0
1721892820000|2024-07-25 07:33:40|8851.47|8851.47|8851.18|8851.18|8851.76|8851.76|8851.18|8851.18|0
1721892840000|2024-07-25 07:34:00|8848.97|8848.97|8842.75|8842.75|8848.97|8848.97|8842.75|8842.75|0
1721892850000|2024-07-25 07:34:10|8841.65|8841.65|8841.36|8841.36|8841.65|8841.65|8840.77|8840.77|0
1721892860000|2024-07-25 07:34:20|8840.77|8840.77|8844.15|8844.15|8844.15|8844.15|8840.77|8840.77|0
1721892880000|2024-07-25 07:34:40|8844.44|8844.44|8848.04|8848.04|8848.04|8848.04|8844.44|8844.44|0
1721892890000|2024-07-25 07:34:50|8848.33|8848.33|8848.33|8848.33|8848.33|8848.33|8848.33|8848.33|0
1721892900000|2024-07-25 07:35:00|8847.23|8847.23|8850.53|8850.53|8851.12|8851.12|8847.16|8847.16|0
1721892920000|2024-07-25 07:35:20|8851.12|8851.12|8856.99|8856.99|8856.99|8856.99|8851.12|8851.12|0
1721892930000|2024-07-25 07:35:30|8855.88|8855.88|8856.76|8856.76|8856.76|8856.76|8855.88|8855.88|0
1721892940000|2024-07-25 07:35:40|8860.07|8860.07|8859.78|8859.78|8860.07|8860.07|8859.78|8859.78|0
1721892950000|2024-07-25 07:35:50|8859.19|8859.19|8859.48|8859.48|8859.48|8859.48|8859.19|8859.19|0
1721892970000|2024-07-25 07:36:10|8860.07|8860.07|8860.36|8860.36|8861.46|8861.46|8860.07|8860.07|0
1721892980000|2024-07-25 07:36:20|8859.78|8859.78|8859.78|8859.78|8859.78|8859.78|8859.78|8859.78|0
1721892990000|2024-07-25 07:36:30|8860.88|8860.88|8862.04|8862.04|8862.04|8862.04|8860.88|8860.88|0
1721893000000|2024-07-25 07:36:40|8861.46|8861.46|8861.46|8861.46|8861.46|8861.46|8861.46|8861.46|0
1721893010000|2024-07-25 07:36:50|8860.88|8860.88|8858.38|8858.38|8860.88|8860.88|8858.09|8858.09|0
1721893020000|2024-07-25 07:37:00|8858.09|8858.09|8858.38|8858.38|8858.38|8858.38|8858.09|8858.09|0
1721893040000|2024-07-25 07:37:20|8858.09|8858.09|8860.3|8860.3|8860.3|8860.3|8858.09|8858.09|0
1721893070000|2024-07-25 07:37:50|8860|8860|8859.71|8859.71|8860|8860|8859.71|8859.71|0
1721893080000|2024-07-25 07:38:00|8860|8860|8860.3|8860.3|8860.3|8860.3|8860|8860|0
1721893090000|2024-07-25 07:38:10|8860.88|8860.88|8860.88|8860.88|8860.88|8860.88|8860.88|8860.88|0
1721893110000|2024-07-25 07:38:30|8864.19|8864.19|8864.77|8864.77|8864.77|8864.77|8864.19|8864.19|0
1721893120000|2024-07-25 07:38:40|8865.87|8865.87|8866.46|8866.46|8866.75|8866.75|8865.87|8865.87|0
1721893130000|2024-07-25 07:38:50|8865.87|8865.87|8865.87|8865.87|8865.87|8865.87|8865.87|8865.87|0
1721893160000|2024-07-25 07:39:20|8866.75|8866.75|8866.46|8866.46|8866.75|8866.75|8866.46|8866.46|0
1721893170000|2024-07-25 07:39:30|8867.04|8867.04|8867.04|8867.04|8867.04|8867.04|8867.04|8867.04|0
1721893180000|2024-07-25 07:39:40|8866.46|8866.46|8866.46|8866.46|8866.46|8866.46|8866.46|8866.46|0
1721893190000|2024-07-25 07:39:50|8865.35|8865.35|8865.35|8865.35|8865.35|8865.35|8865.35|8865.35|0
1721893200000|2024-07-25 07:40:00|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|0
1721893230000|2024-07-25 07:40:30|8863.9|8863.9|8862.79|8862.79|8863.9|8863.9|8862.79|8862.79|0
1721893240000|2024-07-25 07:40:40|8862.21|8862.21|8859.13|8859.13|8862.21|8862.21|8859.13|8859.13|0
1721893250000|2024-07-25 07:40:50|8858.84|8858.84|8858.74|8858.74|8858.84|8858.84|8858.74|8858.74|0
1721893280000|2024-07-25 07:41:20|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|0
1721893310000|2024-07-25 07:41:50|8855.37|8855.37|8856.18|8856.18|8856.47|8856.47|8855.37|8855.37|0
1721893320000|2024-07-25 07:42:00|8855.89|8855.89|8856.18|8856.18|8856.18|8856.18|8855.89|8855.89|0
1721893330000|2024-07-25 07:42:10|8856.47|8856.47|8856.77|8856.77|8856.77|8856.77|8856.47|8856.47|0
1721893340000|2024-07-25 07:42:20|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|0
1721893350000|2024-07-25 07:42:30|8857.35|8857.35|8857.35|8857.35|8857.35|8857.35|8857.35|8857.35|0
1721893360000|2024-07-25 07:42:40|8857.64|8857.64|8860.14|8860.14|8860.43|8860.43|8857.64|8857.64|0
1721893370000|2024-07-25 07:42:50|8860.72|8860.72|8864.72|8864.72|8864.72|8864.72|8860.72|8860.72|0
1721893400000|2024-07-25 07:43:20|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|0
1721893410000|2024-07-25 07:43:30|8864.72|8864.72|8864.62|8864.62|8864.72|8864.72|8864.62|8864.62|0
1721893420000|2024-07-25 07:43:40|8863.75|8863.75|8862.65|8862.65|8863.75|8863.75|8862.65|8862.65|0
1721893440000|2024-07-25 07:44:00|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|0
1721893470000|2024-07-25 07:44:30|8864.04|8864.04|8863.75|8863.75|8864.04|8864.04|8863.17|8863.17|0
1721893500000|2024-07-25 07:45:00|8863.46|8863.46|8863.46|8863.46|8863.46|8863.46|8863.46|8863.46|0
1721893510000|2024-07-25 07:45:10|8859.04|8859.04|8859.04|8859.04|8859.04|8859.04|8859.04|8859.04|0
1721893520000|2024-07-25 07:45:20|8861.25|8861.25|8861.25|8861.25|8861.25|8861.25|8861.25|8861.25|0
1721893530000|2024-07-25 07:45:30|8861.54|8861.54|8862.65|8862.65|8862.65|8862.65|8861.54|8861.54|0
1721893550000|2024-07-25 07:45:50|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|0
1721893560000|2024-07-25 07:46:00|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|0
1721893570000|2024-07-25 07:46:10|8858.75|8858.75|8858.75|8858.75|8858.75|8858.75|8858.75|8858.75|0
1721893590000|2024-07-25 07:46:30|8859.34|8859.34|8859.34|8859.34|8859.34|8859.34|8859.34|8859.34|0
1721893600000|2024-07-25 07:46:40|8861.54|8861.54|8861.54|8861.54|8861.54|8861.54|8861.54|8861.54|0
1721893610000|2024-07-25 07:46:50|8861.83|8861.83|8861.8|8861.8|8861.83|8861.83|8861.8|8861.8|0
1721893620000|2024-07-25 07:47:00|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|0
1721893630000|2024-07-25 07:47:10|8864.1|8864.1|8864.01|8864.01|8864.1|8864.1|8864.01|8864.01|0
1721893650000|2024-07-25 07:47:30|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|0
1721893660000|2024-07-25 07:47:40|8865.18|8865.18|8865.18|8865.18|8865.18|8865.18|8865.18|8865.18|0
1721893670000|2024-07-25 07:47:50|8864.88|8864.88|8862.1|8862.1|8864.88|8864.88|8862.1|8862.1|0
1721893680000|2024-07-25 07:48:00|8862.39|8862.39|8862.39|8862.39|8862.39|8862.39|8862.39|8862.39|0
1721893700000|2024-07-25 07:48:20|8861.28|8861.28|8859.54|8859.54|8861.3|8861.3|8859.54|8859.54|0
1721893710000|2024-07-25 07:48:30|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|0
1721893720000|2024-07-25 07:48:40|8857.62|8857.62|8857.62|8857.62|8857.62|8857.62|8857.62|8857.62|0
1721893730000|2024-07-25 07:48:50|8857.91|8857.91|8857.91|8857.91|8857.91|8857.91|8857.91|8857.91|0
1721893740000|2024-07-25 07:49:00|8857.33|8857.33|8856.23|8856.23|8857.33|8857.33|8855.93|8855.93|0
1721893750000|2024-07-25 07:49:10|8857.1|8857.1|8857.1|8857.1|8857.1|8857.1|8857.1|8857.1|0
1721893760000|2024-07-25 07:49:20|8857.39|8857.39|8857.39|8857.39|8857.39|8857.39|8857.1|8857.1|0
1721893770000|2024-07-25 07:49:30|8856.52|8856.52|8856.55|8856.55|8856.57|8856.57|8856.52|8856.52|0
1721893780000|2024-07-25 07:49:40|8857.13|8857.13|8857.12|8857.12|8857.13|8857.13|8857.12|8857.12|0
1721893790000|2024-07-25 07:49:50|8854.92|8854.92|8854.92|8854.92|8854.92|8854.92|8854.92|8854.92|0
1721893800000|2024-07-25 07:50:00|8853.82|8853.82|8851.81|8851.81|8853.82|8853.82|8851.78|8851.78|0
1721893830000|2024-07-25 07:50:30|8853.48|8853.48|8853.43|8853.43|8854.06|8854.06|8853.43|8853.43|0
1721893840000|2024-07-25 07:50:40|8853.72|8853.72|8853.72|8853.72|8854.01|8854.01|8853.43|8853.43|0
1721893850000|2024-07-25 07:50:50|8853.43|8853.43|8853.4|8853.4|8853.43|8853.43|8853.4|8853.4|0
1721893860000|2024-07-25 07:51:00|8853.98|8853.98|8852.88|8852.88|8853.98|8853.98|8852.88|8852.88|0
1721893870000|2024-07-25 07:51:10|8853.17|8853.17|8854.27|8854.27|8854.27|8854.27|8853.17|8853.17|0
1721893890000|2024-07-25 07:51:30|8854.25|8854.25|8854.25|8854.25|8854.25|8854.25|8854.25|8854.25|0
1721893900000|2024-07-25 07:51:40|8854.24|8854.24|8855.63|8855.63|8855.92|8855.92|8854.24|8854.24|0
1721893910000|2024-07-25 07:51:50|8856.3|8856.3|8855.19|8855.19|8856.3|8856.3|8855.19|8855.19|0
1721893920000|2024-07-25 07:52:00|8855.16|8855.16|8854.06|8854.06|8855.16|8855.16|8854.06|8854.06|0
1721893930000|2024-07-25 07:52:10|8852.89|8852.89|8852.31|8852.31|8852.89|8852.89|8852.31|8852.31|0
1721893940000|2024-07-25 07:52:20|8853.41|8853.41|8852.31|8852.31|8853.41|8853.41|8852.31|8852.31|0
1721893950000|2024-07-25 07:52:30|8853.41|8853.41|8853.12|8853.12|8853.41|8853.41|8853.12|8853.12|0
1721893960000|2024-07-25 07:52:40|8852.83|8852.83|8852.83|8852.83|8852.83|8852.83|8852.83|8852.83|0
1721893970000|2024-07-25 07:52:50|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|0
1721893990000|2024-07-25 07:53:10|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|0
1721894000000|2024-07-25 07:53:20|8854.81|8854.81|8854.81|8854.81|8854.81|8854.81|8854.81|8854.81|0
1721894010000|2024-07-25 07:53:30|8857.08|8857.08|8856.49|8856.49|8857.08|8857.08|8856.49|8856.49|0
1721894020000|2024-07-25 07:53:40|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|0
1721894040000|2024-07-25 07:54:00|8854|8854|8854|8854|8854|8854|8854|8854|0
1721894050000|2024-07-25 07:54:10|8855.1|8855.1|8855.1|8855.1|8855.1|8855.1|8855.1|8855.1|0
1721894060000|2024-07-25 07:54:20|8856.26|8856.26|8856.26|8856.26|8856.26|8856.26|8856.26|8856.26|0
1721894070000|2024-07-25 07:54:30|8857.72|8857.72|8856.85|8856.85|8857.72|8857.72|8856.85|8856.85|0
1721894080000|2024-07-25 07:54:40|8855.68|8855.68|8855.68|8855.68|8855.68|8855.68|8855.68|8855.68|0
1721894100000|2024-07-25 07:55:00|8854.52|8854.52|8854.52|8854.52|8854.52|8854.52|8854.52|8854.52|0
1721894120000|2024-07-25 07:55:20|8853.41|8853.41|8854.58|8854.58|8854.58|8854.58|8853.41|8853.41|0
1721894140000|2024-07-25 07:55:40|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|0
1721894150000|2024-07-25 07:55:50|8855.39|8855.39|8856.26|8856.26|8856.26|8856.26|8855.39|8855.39|0
1721894160000|2024-07-25 07:56:00|8856.56|8856.56|8857.66|8857.66|8857.66|8857.66|8856.56|8856.56|0
1721894180000|2024-07-25 07:56:20|8856.78|8856.78|8856.78|8856.78|8856.78|8856.78|8856.78|8856.78|0
1721894190000|2024-07-25 07:56:30|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|0
1721894200000|2024-07-25 07:56:40|8853.41|8853.41|8850.1|8850.1|8853.41|8853.41|8850.1|8850.1|0
1721894210000|2024-07-25 07:56:50|8850.69|8850.69|8850.69|8850.69|8850.69|8850.69|8850.69|8850.69|0
1721894220000|2024-07-25 07:57:00|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|0
1721894240000|2024-07-25 07:57:20|8851.21|8851.21|8851.81|8851.81|8851.81|8851.81|8851.21|8851.21|0
1721894250000|2024-07-25 07:57:30|8852.1|8852.1|8852.1|8852.1|8852.1|8852.1|8852.1|8852.1|0
1721894260000|2024-07-25 07:57:40|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|0
1721894280000|2024-07-25 07:58:00|8850.94|8850.94|8851.23|8851.23|8851.23|8851.23|8850.94|8850.94|0
1721894290000|2024-07-25 07:58:10|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|0
1721894300000|2024-07-25 07:58:20|8853.73|8853.73|8852.85|8852.85|8853.73|8853.73|8852.85|8852.85|0
1721894310000|2024-07-25 07:58:30|8852.56|8852.56|8852.92|8852.92|8852.92|8852.92|8852.33|8852.33|0
1721894320000|2024-07-25 07:58:40|8853.21|8853.21|8854.31|8854.31|8854.31|8854.31|8853.21|8853.21|0
1721894340000|2024-07-25 07:59:00|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|0
1721894370000|2024-07-25 07:59:30|8856.06|8856.06|8856.06|8856.06|8856.06|8856.06|8856.06|8856.06|0
1721894380000|2024-07-25 07:59:40|8856.11|8856.11|8859.41|8859.41|8859.41|8859.41|8856.11|8856.11|0
1721894400000|2024-07-25 08:00:00|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|0
1721894410000|2024-07-25 08:00:10|8859.85|8859.85|8859.85|8859.85|8859.85|8859.85|8859.85|8859.85|0
1721894430000|2024-07-25 08:00:30|8859.56|8859.56|8859.56|8859.56|8859.56|8859.56|8859.56|8859.56|0
1721894440000|2024-07-25 08:00:40|8859.51|8859.51|8858.41|8858.41|8859.51|8859.51|8858.41|8858.41|0
1721894450000|2024-07-25 08:00:50|8858.99|8858.99|8860.09|8860.09|8860.09|8860.09|8858.99|8858.99|0
1721894460000|2024-07-25 08:01:00|8860.97|8860.97|8858.41|8858.41|8860.97|8860.97|8858.41|8858.41|0
1721894470000|2024-07-25 08:01:10|8858.7|8858.7|8858.65|8858.65|8858.75|8858.75|8858.65|8858.65|0
1721894500000|2024-07-25 08:01:40|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|0
1721894520000|2024-07-25 08:02:00|8859.24|8859.24|8858.13|8858.13|8859.24|8859.24|8858.13|8858.13|0
1721894530000|2024-07-25 08:02:10|8856.97|8856.97|8852.78|8852.78|8856.97|8856.97|8852.78|8852.78|0
1721894550000|2024-07-25 08:02:30|8853.07|8853.07|8853.07|8853.07|8853.07|8853.07|8853.07|8853.07|0
1721894560000|2024-07-25 08:02:40|8853.37|8853.37|8853.89|8853.89|8853.89|8853.89|8853.07|8853.07|0
1721894570000|2024-07-25 08:02:50|8852.78|8852.78|8849.41|8849.41|8852.78|8852.78|8849.41|8849.41|0
1721894580000|2024-07-25 08:03:00|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|0
1721894590000|2024-07-25 08:03:10|8849.41|8849.41|8849.41|8849.41|8849.41|8849.41|8849.41|8849.41|0
1721894600000|2024-07-25 08:03:20|8848.31|8848.31|8848.31|8848.31|8848.31|8848.31|8848.31|8848.31|0
1721894610000|2024-07-25 08:03:30|8848.02|8848.02|8848.02|8848.02|8848.02|8848.02|8848.02|8848.02|0
1721894620000|2024-07-25 08:03:40|8846.91|8846.91|8846.62|8846.62|8846.91|8846.91|8846.62|8846.62|0
1721894640000|2024-07-25 08:04:00|8846.91|8846.91|8848.02|8848.02|8848.02|8848.02|8846.91|8846.91|0
1721894650000|2024-07-25 08:04:10|8847.43|8847.43|8847.48|8847.48|8847.48|8847.48|8847.43|8847.43|0
1721894660000|2024-07-25 08:04:20|8845.28|8845.28|8845.28|8845.28|8845.28|8845.28|8845.28|8845.28|0
1721894670000|2024-07-25 08:04:30|8846.38|8846.38|8846.38|8846.38|8846.38|8846.38|8846.38|8846.38|0
1721894680000|2024-07-25 08:04:40|8847.54|8847.54|8847.54|8847.54|8847.54|8847.54|8847.54|8847.54|0
1721894690000|2024-07-25 08:04:50|8846.96|8846.96|8847.25|8847.25|8847.25|8847.25|8846.96|8846.96|0
1721894700000|2024-07-25 08:05:00|8849.52|8849.52|8850.33|8850.33|8850.33|8850.33|8848.94|8848.94|0
1721894710000|2024-07-25 08:05:10|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|0
1721894720000|2024-07-25 08:05:20|8849.18|8849.18|8847.73|8847.73|8849.18|8849.18|8847.73|8847.73|0
1721894740000|2024-07-25 08:05:40|8842.21|8842.21|8841.92|8841.92|8842.21|8842.21|8841.63|8841.63|0
1721894760000|2024-07-25 08:06:00|8843.02|8843.02|8843.31|8843.31|8843.31|8843.31|8843.02|8843.02|0
1721894780000|2024-07-25 08:06:20|8843.02|8843.02|8841.63|8841.63|8843.02|8843.02|8841.63|8841.63|0
1721894800000|2024-07-25 08:06:40|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|0
1721894810000|2024-07-25 08:06:50|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|0
1721894820000|2024-07-25 08:07:00|8843.31|8843.31|8843.31|8843.31|8843.61|8843.61|8843.31|8843.31|0
1721894830000|2024-07-25 08:07:10|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|0
1721894840000|2024-07-25 08:07:20|8842.16|8842.16|8842.16|8842.16|8842.16|8842.16|8842.16|8842.16|0
1721894850000|2024-07-25 08:07:30|8841.87|8841.87|8840.77|8840.77|8841.87|8841.87|8840.19|8840.19|0
1721894860000|2024-07-25 08:07:40|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|8838.56|8838.56|0
1721894870000|2024-07-25 08:07:50|8840.77|8840.77|8840.77|8840.77|8840.77|8840.77|8840.77|8840.77|0
1721894880000|2024-07-25 08:08:00|8839.67|8839.67|8838.79|8838.79|8839.67|8839.67|8838.79|8838.79|0
1721894890000|2024-07-25 08:08:10|8838.65|8838.65|8839.23|8839.23|8839.23|8839.23|8838.65|8838.65|0
1721894900000|2024-07-25 08:08:20|8839.53|8839.53|8841.41|8841.41|8842.51|8842.51|8839.43|8839.43|0
1721894930000|2024-07-25 08:08:50|8841.7|8841.7|8845.3|8845.3|8845.3|8845.3|8841.7|8841.7|0
1721894940000|2024-07-25 08:09:00|8845.59|8845.59|8845.3|8845.3|8845.59|8845.59|8844.2|8844.2|0
1721894950000|2024-07-25 08:09:10|8845.89|8845.89|8845.01|8845.01|8846.18|8846.18|8845.01|8845.01|0
1721894980000|2024-07-25 08:09:40|8844.92|8844.92|8846.37|8846.37|8846.37|8846.37|8844.92|8844.92|0
1721894990000|2024-07-25 08:09:50|8846.42|8846.42|8845.55|8845.55|8846.42|8846.42|8845.55|8845.55|0
1721895000000|2024-07-25 08:10:00|8846.13|8846.13|8845.03|8845.03|8846.13|8846.13|8845.03|8845.03|0
1721895020000|2024-07-25 08:10:20|8844.73|8844.73|8845.32|8845.32|8845.32|8845.32|8844.73|8844.73|0
1721895030000|2024-07-25 08:10:30|8846.42|8846.42|8841.95|8841.95|8846.71|8846.71|8841.95|8841.95|0
1721895040000|2024-07-25 08:10:40|8842.24|8842.24|8843.92|8843.92|8843.92|8843.92|8842.24|8842.24|0
1721895050000|2024-07-25 08:10:50|8844.21|8844.21|8843.69|8843.69|8846.19|8846.19|8843.69|8843.69|0
1721895060000|2024-07-25 08:11:00|8844.8|8844.8|8843.4|8843.4|8844.8|8844.8|8843.4|8843.4|0
1721895070000|2024-07-25 08:11:10|8843.11|8843.11|8843.99|8843.99|8843.99|8843.99|8843.11|8843.11|0
1721895080000|2024-07-25 08:11:20|8844.28|8844.28|8844.28|8844.28|8844.28|8844.28|8844.28|8844.28|0
1721895090000|2024-07-25 08:11:30|8844.57|8844.57|8846.41|8846.41|8847.07|8847.07|8844.57|8844.57|0
1721895120000|2024-07-25 08:12:00|8847.57|8847.57|8847.57|8847.57|8847.57|8847.57|8847.57|8847.57|0
1721895130000|2024-07-25 08:12:10|8846.99|8846.99|8846.99|8846.99|8847.28|8847.28|8846.99|8846.99|0
1721895140000|2024-07-25 08:12:20|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|0
1721895150000|2024-07-25 08:12:30|8844.49|8844.49|8844.79|8844.79|8844.79|8844.79|8844.49|8844.49|0
1721895160000|2024-07-25 08:12:40|8845.89|8845.89|8845.89|8845.89|8845.89|8845.89|8845.89|8845.89|0
1721895180000|2024-07-25 08:13:00|8846.18|8846.18|8846.47|8846.47|8846.76|8846.76|8846.18|8846.18|0
1721895190000|2024-07-25 08:13:10|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|0
1721895200000|2024-07-25 08:13:20|8845.89|8845.89|8846.47|8846.47|8846.47|8846.47|8845.89|8845.89|0
1721895210000|2024-07-25 08:13:30|8846.56|8846.56|8846.27|8846.27|8846.56|8846.56|8846.27|8846.27|0
1721895230000|2024-07-25 08:13:50|8845.98|8845.98|8846.56|8846.56|8846.56|8846.56|8845.98|8845.98|0
1721895240000|2024-07-25 08:14:00|8846.86|8846.86|8845.75|8845.75|8846.86|8846.86|8845.75|8845.75|0
1721895260000|2024-07-25 08:14:20|8846.86|8846.86|8846.86|8846.86|8846.86|8846.86|8846.86|8846.86|0
1721895270000|2024-07-25 08:14:30|8847.15|8847.15|8845.98|8845.98|8847.15|8847.15|8845.98|8845.98|0
1721895280000|2024-07-25 08:14:40|8845.69|8845.69|8846.27|8846.27|8846.27|8846.27|8845.69|8845.69|0
1721895290000|2024-07-25 08:14:50|8846.56|8846.56|8847.73|8847.73|8847.73|8847.73|8846.56|8846.56|0
1721895300000|2024-07-25 08:15:00|8846.86|8846.86|8846.46|8846.46|8847.71|8847.71|8846.31|8846.31|0
1721895310000|2024-07-25 08:15:10|8846.75|8846.75|8847.85|8847.85|8847.85|8847.85|8846.75|8846.75|0
1721895340000|2024-07-25 08:15:40|8844.54|8844.54|8844.54|8844.54|8844.54|8844.54|8844.54|8844.54|0
1721895350000|2024-07-25 08:15:50|8844.4|8844.4|8846.67|8846.67|8846.67|8846.67|8844.4|8844.4|0
1721895360000|2024-07-25 08:16:00|8848.87|8848.87|8846.67|8846.67|8848.87|8848.87|8846.67|8846.67|0
1721895370000|2024-07-25 08:16:10|8846.73|8846.73|8847.84|8847.84|8847.84|8847.84|8846.73|8846.73|0
1721895380000|2024-07-25 08:16:20|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|0
1721895390000|2024-07-25 08:16:30|8848.71|8848.71|8850.92|8850.92|8850.92|8850.92|8848.71|8848.71|0
1721895420000|2024-07-25 08:17:00|8852.02|8852.02|8852.02|8852.02|8852.02|8852.02|8852.02|8852.02|0
1721895440000|2024-07-25 08:17:20|8850.92|8850.92|8849.46|8849.46|8850.92|8850.92|8849.46|8849.46|0
1721895460000|2024-07-25 08:17:40|8847.25|8847.25|8846.96|8846.96|8847.25|8847.25|8846.96|8846.96|0
1721895470000|2024-07-25 08:17:50|8846.67|8846.67|8845.57|8845.57|8846.67|8846.67|8845.57|8845.57|0
1721895480000|2024-07-25 08:18:00|8845.28|8845.28|8844.75|8844.75|8845.28|8845.28|8843.88|8843.88|0
1721895500000|2024-07-25 08:18:20|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|0
1721895520000|2024-07-25 08:18:40|8841.67|8841.67|8841.67|8841.67|8841.67|8841.67|8841.67|8841.67|0
1721895530000|2024-07-25 08:18:50|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|0
1721895540000|2024-07-25 08:19:00|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|0
1721895550000|2024-07-25 08:19:10|8840.57|8840.57|8840.86|8840.86|8840.86|8840.86|8840.57|8840.57|0
1721895560000|2024-07-25 08:19:20|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|0
1721895570000|2024-07-25 08:19:30|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|0
1721895580000|2024-07-25 08:19:40|8841.72|8841.72|8841.72|8841.72|8841.72|8841.72|8841.72|8841.72|0
1721895600000|2024-07-25 08:20:00|8843.93|8843.93|8845.09|8845.09|8845.38|8845.38|8843.93|8843.93|0
1721895610000|2024-07-25 08:20:10|8844.8|8844.8|8842.6|8842.6|8844.8|8844.8|8842.6|8842.6|0
1721895620000|2024-07-25 08:20:20|8842.64|8842.64|8842.64|8842.64|8842.64|8842.64|8842.64|8842.64|0
1721895630000|2024-07-25 08:20:30|8842.93|8842.93|8843.08|8843.08|8843.08|8843.08|8842.93|8842.93|0
1721895640000|2024-07-25 08:20:40|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|0
1721895650000|2024-07-25 08:20:50|8842.54|8842.54|8841.44|8841.44|8842.54|8842.54|8841.44|8841.44|0
1721895670000|2024-07-25 08:21:10|8842.54|8842.54|8842.54|8842.54|8842.54|8842.54|8842.54|8842.54|0
1721895680000|2024-07-25 08:21:20|8841.96|8841.96|8841.37|8841.37|8841.96|8841.96|8841.37|8841.37|0
1721895700000|2024-07-25 08:21:40|8840.79|8840.79|8837.48|8837.48|8840.79|8840.79|8837.48|8837.48|0
1721895720000|2024-07-25 08:22:00|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|0
1721895730000|2024-07-25 08:22:10|8839.75|8839.75|8839.75|8839.75|8839.75|8839.75|8839.75|8839.75|0
1721895740000|2024-07-25 08:22:20|8840.85|8840.85|8841.15|8841.15|8841.15|8841.15|8840.85|8840.85|0
1721895750000|2024-07-25 08:22:30|8841.73|8841.73|8842.02|8842.02|8842.02|8842.02|8841.73|8841.73|0
1721895770000|2024-07-25 08:22:50|8843.12|8843.12|8844.23|8844.23|8844.23|8844.23|8843.12|8843.12|0
1721895780000|2024-07-25 08:23:00|8844.52|8844.52|8845.39|8845.39|8845.39|8845.39|8844.52|8844.52|0
1721895810000|2024-07-25 08:23:30|8846.27|8846.27|8846.27|8846.27|8846.27|8846.27|8846.27|8846.27|0
1721895820000|2024-07-25 08:23:40|8845.97|8845.97|8847.34|8847.34|8848.21|8848.21|8845.97|8845.97|0
1721895830000|2024-07-25 08:23:50|8847.63|8847.63|8847.63|8847.63|8847.63|8847.63|8847.63|8847.63|0
1721895870000|2024-07-25 08:24:30|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|0
1721895900000|2024-07-25 08:25:00|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|0
1721895910000|2024-07-25 08:25:10|8845.9|8845.9|8844.79|8844.79|8845.9|8845.9|8844.79|8844.79|0
1721895920000|2024-07-25 08:25:20|8844.5|8844.5|8844.5|8844.5|8844.5|8844.5|8844.5|8844.5|0
1721895930000|2024-07-25 08:25:30|8845.38|8845.38|8845.08|8845.08|8845.38|8845.38|8845.08|8845.08|0
1721895940000|2024-07-25 08:25:40|8845.38|8845.38|8845.38|8845.38|8845.38|8845.38|8845.38|8845.38|0
1721895960000|2024-07-25 08:26:00|8845.08|8845.08|8844.5|8844.5|8845.08|8845.08|8844.5|8844.5|0
1721895970000|2024-07-25 08:26:10|8844.79|8844.79|8845.9|8845.9|8845.9|8845.9|8844.79|8844.79|0
1721895990000|2024-07-25 08:26:30|8845.31|8845.31|8845.02|8845.02|8845.31|8845.31|8845.02|8845.02|0
1721896000000|2024-07-25 08:26:40|8843.92|8843.92|8840.84|8840.84|8843.92|8843.92|8840.84|8840.84|0
1721896010000|2024-07-25 08:26:50|8841.94|8841.94|8841.94|8841.94|8841.94|8841.94|8841.94|8841.94|0
1721896020000|2024-07-25 08:27:00|8842.52|8842.52|8842.52|8842.52|8842.52|8842.52|8842.52|8842.52|0
1721896040000|2024-07-25 08:27:20|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|0
1721896070000|2024-07-25 08:27:50|8843.04|8843.04|8842.75|8842.75|8843.04|8843.04|8842.75|8842.75|0
1721896080000|2024-07-25 08:28:00|8839.15|8839.15|8839.15|8839.15|8839.15|8839.15|8839.15|8839.15|0
1721896090000|2024-07-25 08:28:10|8838.86|8838.86|8837.82|8837.82|8838.86|8838.86|8837.76|8837.76|0
1721896120000|2024-07-25 08:28:40|8837.87|8837.87|8837.92|8837.92|8837.92|8837.92|8837.87|8837.87|0
1721896130000|2024-07-25 08:28:50|8837.87|8837.87|8838.1|8838.1|8838.1|8838.1|8837.87|8837.87|0
1721896150000|2024-07-25 08:29:10|8838.39|8838.39|8839.49|8839.49|8839.49|8839.49|8838.39|8838.39|0
1721896160000|2024-07-25 08:29:20|8839.78|8839.78|8839.78|8839.78|8839.78|8839.78|8839.78|8839.78|0
1721896170000|2024-07-25 08:29:30|8839.2|8839.2|8839.49|8839.49|8839.49|8839.49|8839.2|8839.2|0
1721896190000|2024-07-25 08:29:50|8838.91|8838.91|8838.91|8838.91|8838.91|8838.91|8838.91|8838.91|0
1721896200000|2024-07-25 08:30:00|8838.62|8838.62|8832.75|8832.75|8838.62|8838.62|8832.75|8832.75|0
1721896210000|2024-07-25 08:30:10|8833.85|8833.85|8835.54|8835.54|8835.54|8835.54|8833.85|8833.85|0
1721896230000|2024-07-25 08:30:30|8834.44|8834.44|8835.54|8835.54|8835.54|8835.54|8834.44|8834.44|0
1721896240000|2024-07-25 08:30:40|8836.64|8836.64|8836.93|8836.93|8836.93|8836.93|8836.64|8836.64|0
1721896260000|2024-07-25 08:31:00|8837.22|8837.22|8837.22|8837.22|8837.22|8837.22|8837.22|8837.22|0
1721896270000|2024-07-25 08:31:10|8838.33|8838.33|8837.22|8837.22|8838.33|8838.33|8837.22|8837.22|0
1721896290000|2024-07-25 08:31:30|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|0
1721896300000|2024-07-25 08:31:40|8841.12|8841.12|8840.01|8840.01|8841.12|8841.12|8840.01|8840.01|0
1721896320000|2024-07-25 08:32:00|8841.12|8841.12|8841.43|8841.43|8841.43|8841.43|8841.12|8841.12|0
1721896330000|2024-07-25 08:32:10|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|0
1721896360000|2024-07-25 08:32:40|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|0
1721896370000|2024-07-25 08:32:50|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|0
1721896380000|2024-07-25 08:33:00|8843.41|8843.41|8844.51|8844.51|8844.51|8844.51|8843.41|8843.41|0
1721896410000|2024-07-25 08:33:30|8845.67|8845.67|8845.67|8845.67|8845.67|8845.67|8845.67|8845.67|0
1721896420000|2024-07-25 08:33:40|8845.72|8845.72|8846.89|8846.89|8846.89|8846.89|8845.72|8845.72|0
1721896430000|2024-07-25 08:33:50|8849.09|8849.09|8849.09|8849.09|8849.09|8849.09|8849.09|8849.09|0
1721896450000|2024-07-25 08:34:10|8849.14|8849.14|8849.43|8849.43|8849.43|8849.43|8849.14|8849.14|0
1721896490000|2024-07-25 08:34:50|8849.72|8849.72|8851.93|8851.93|8851.93|8851.93|8849.72|8849.72|0
1721896510000|2024-07-25 08:35:10|8851.35|8851.35|8851.06|8851.06|8851.35|8851.35|8851.06|8851.06|0
1721896520000|2024-07-25 08:35:20|8850.47|8850.47|8849.6|8849.6|8850.47|8850.47|8849.6|8849.6|0
1721896530000|2024-07-25 08:35:30|8845.19|8845.19|8846.29|8846.29|8846.29|8846.29|8845.19|8845.19|0
1721896560000|2024-07-25 08:36:00|8846.31|8846.31|8846.31|8846.31|8846.31|8846.31|8846.31|8846.31|0
1721896590000|2024-07-25 08:36:30|8849.39|8849.39|8849.39|8849.39|8849.39|8849.39|8849.09|8849.09|0
1721896610000|2024-07-25 08:36:50|8848.8|8848.8|8848.8|8848.8|8848.8|8848.8|8848.8|8848.8|0
1721896620000|2024-07-25 08:37:00|8848.51|8848.51|8848.22|8848.22|8848.51|8848.51|8848.22|8848.22|0
1721896630000|2024-07-25 08:37:10|8848.51|8848.51|8845.2|8845.2|8848.51|8848.51|8845.2|8845.2|0
1721896640000|2024-07-25 08:37:20|8844.62|8844.62|8844.62|8844.62|8844.62|8844.62|8844.62|8844.62|0
1721896650000|2024-07-25 08:37:30|8842.93|8842.93|8843.23|8843.23|8843.23|8843.23|8842.93|8842.93|0
1721896670000|2024-07-25 08:37:50|8843.81|8843.81|8844.1|8844.1|8844.1|8844.1|8843.81|8843.81|0
1721896690000|2024-07-25 08:38:10|8844.97|8844.97|8844.97|8844.97|8844.97|8844.97|8844.97|8844.97|0
1721896710000|2024-07-25 08:38:30|8851.59|8851.59|8851.57|8851.57|8851.59|8851.59|8851.57|8851.57|0
1721896720000|2024-07-25 08:38:40|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|8852.45|0
1721896730000|2024-07-25 08:38:50|8853.03|8853.03|8857.44|8857.44|8857.44|8857.44|8853.03|8853.03|0
1721896740000|2024-07-25 08:39:00|8858.61|8858.61|8859.19|8859.19|8859.19|8859.19|8858.61|8858.61|0
1721896750000|2024-07-25 08:39:10|8859.77|8859.77|8859.8|8859.8|8859.8|8859.8|8859.77|8859.77|0
1721896760000|2024-07-25 08:39:20|8859.51|8859.51|8860.62|8860.62|8860.62|8860.62|8859.51|8859.51|0
1721896780000|2024-07-25 08:39:40|8860.65|8860.65|8861.81|8861.81|8861.81|8861.81|8860.65|8860.65|0
1721896790000|2024-07-25 08:39:50|8862.92|8862.92|8862.33|8862.33|8862.92|8862.92|8862.33|8862.33|0
1721896800000|2024-07-25 08:40:00|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|8862.62|0
1721896820000|2024-07-25 08:40:20|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|0
1721896840000|2024-07-25 08:40:40|8863.14|8863.14|8863.14|8863.14|8863.14|8863.14|8863.14|8863.14|0
1721896860000|2024-07-25 08:41:00|8862.56|8862.56|8862.56|8862.56|8862.56|8862.56|8862.56|8862.56|0
1721896880000|2024-07-25 08:41:20|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|0
1721896890000|2024-07-25 08:41:30|8863.73|8863.73|8863.44|8863.44|8863.73|8863.73|8863.44|8863.44|0
1721896900000|2024-07-25 08:41:40|8864.02|8864.02|8864.19|8864.19|8864.19|8864.19|8864.02|8864.02|0
1721896910000|2024-07-25 08:41:50|8864.42|8864.42|8865|8865|8865|8865|8864.42|8864.42|0
1721896920000|2024-07-25 08:42:00|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|0
1721896930000|2024-07-25 08:42:10|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|0
1721896950000|2024-07-25 08:42:30|8864.2|8864.2|8864.2|8864.2|8864.2|8864.2|8864.2|8864.2|0
1721896960000|2024-07-25 08:42:40|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|0
1721896980000|2024-07-25 08:43:00|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|0
1721897000000|2024-07-25 08:43:20|8865.3|8865.3|8865.6|8865.6|8865.6|8865.6|8865.3|8865.3|0
1721897020000|2024-07-25 08:43:40|8865.64|8865.64|8865.64|8865.64|8865.64|8865.64|8865.64|8865.64|0
1721897030000|2024-07-25 08:43:50|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|0
1721897040000|2024-07-25 08:44:00|8868.95|8868.95|8868.95|8868.95|8868.95|8868.95|8868.95|8868.95|0
1721897060000|2024-07-25 08:44:20|8869.24|8869.24|8869.53|8869.53|8869.53|8869.53|8869.24|8869.24|0
1721897070000|2024-07-25 08:44:30|8869.83|8869.83|8869.83|8869.83|8869.83|8869.83|8869.83|8869.83|0
1721897100000|2024-07-25 08:45:00|8869.53|8869.53|8871.74|8871.74|8871.74|8871.74|8869.53|8869.53|0
1721897120000|2024-07-25 08:45:20|8871.45|8871.45|8871.16|8871.16|8871.45|8871.45|8871.16|8871.16|0
1721897140000|2024-07-25 08:45:40|8872.26|8872.26|8871.97|8871.97|8872.26|8872.26|8871.97|8871.97|0
1721897150000|2024-07-25 08:45:50|8871.95|8871.95|8871.66|8871.66|8871.95|8871.95|8871.66|8871.66|0
1721897160000|2024-07-25 08:46:00|8871.68|8871.68|8871.68|8871.68|8871.68|8871.68|8871.68|8871.68|0
1721897170000|2024-07-25 08:46:10|8872.27|8872.27|8872.27|8872.27|8872.27|8872.27|8872.27|8872.27|0
1721897220000|2024-07-25 08:47:00|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|0
1721897240000|2024-07-25 08:47:20|8873.66|8873.66|8874.76|8874.76|8874.76|8874.76|8873.66|8873.66|0
1721897250000|2024-07-25 08:47:30|8873.66|8873.66|8873.66|8873.66|8873.66|8873.66|8873.66|8873.66|0
1721897270000|2024-07-25 08:47:50|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|0
1721897280000|2024-07-25 08:48:00|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|8875.05|0
1721897290000|2024-07-25 08:48:10|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|0
1721897320000|2024-07-25 08:48:40|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|0
1721897330000|2024-07-25 08:48:50|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|0
1721897340000|2024-07-25 08:49:00|8879.3|8879.3|8879.88|8879.88|8879.88|8879.88|8879.3|8879.3|0
1721897350000|2024-07-25 08:49:10|8879.59|8879.59|8879.59|8879.59|8879.59|8879.59|8879.59|8879.59|0
1721897360000|2024-07-25 08:49:20|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|0
1721897380000|2024-07-25 08:49:40|8879.01|8879.01|8877.91|8877.91|8879.01|8879.01|8877.91|8877.91|0
1721897390000|2024-07-25 08:49:50|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|0
1721897410000|2024-07-25 08:50:10|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|0
1721897420000|2024-07-25 08:50:20|8878.78|8878.78|8881.03|8881.03|8881.03|8881.03|8878.78|8878.78|0
1721897430000|2024-07-25 08:50:30|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|0
1721897440000|2024-07-25 08:50:40|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|0
1721897450000|2024-07-25 08:50:50|8881.62|8881.62|8884.41|8884.41|8884.41|8884.41|8881.62|8881.62|0
1721897490000|2024-07-25 08:51:30|8881.1|8881.1|8881.62|8881.62|8881.62|8881.62|8880.51|8880.51|0
1721897530000|2024-07-25 08:52:10|8881.33|8881.33|8881.62|8881.62|8881.62|8881.62|8881.33|8881.33|0
1721897540000|2024-07-25 08:52:20|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|0
1721897550000|2024-07-25 08:52:30|8881.03|8881.03|8879.93|8879.93|8881.03|8881.03|8879.93|8879.93|0
1721897560000|2024-07-25 08:52:40|8879.64|8879.64|8879.35|8879.35|8879.64|8879.64|8879.35|8879.35|0
1721897580000|2024-07-25 08:53:00|8877.95|8877.95|8877.42|8877.42|8878|8878|8877.42|8877.42|0
1721897600000|2024-07-25 08:53:20|8876.32|8876.32|8878.52|8878.52|8878.52|8878.52|8876.32|8876.32|0
1721897640000|2024-07-25 08:54:00|8876.32|8876.32|8875.15|8875.15|8876.32|8876.32|8875.15|8875.15|0
1721897650000|2024-07-25 08:54:10|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|0
1721897670000|2024-07-25 08:54:30|8874.34|8874.34|8875.44|8875.44|8875.44|8875.44|8874.34|8874.34|0
1721897680000|2024-07-25 08:54:40|8875.15|8875.15|8875.15|8875.15|8875.15|8875.15|8875.15|8875.15|0
1721897720000|2024-07-25 08:55:20|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|0
1721897750000|2024-07-25 08:55:50|8874.57|8874.57|8874.57|8874.57|8874.57|8874.57|8874.57|8874.57|0
1721897760000|2024-07-25 08:56:00|8874.28|8874.28|8874.86|8874.86|8874.86|8874.86|8874.28|8874.28|0
1721897770000|2024-07-25 08:56:10|8874.83|8874.83|8874.78|8874.78|8875.93|8875.93|8874.78|8874.78|0
1721897780000|2024-07-25 08:56:20|8875.36|8875.36|8876.53|8876.53|8876.53|8876.53|8875.36|8875.36|0
1721897790000|2024-07-25 08:56:30|8875.94|8875.94|8875.94|8875.94|8875.94|8875.94|8875.94|8875.94|0
1721897810000|2024-07-25 08:56:50|8875.65|8875.65|8875.65|8875.65|8875.65|8875.65|8875.65|8875.65|0
1721897840000|2024-07-25 08:57:20|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|0
1721897850000|2024-07-25 08:57:30|8875.62|8875.62|8875.62|8875.62|8875.62|8875.62|8875.62|8875.62|0
1721897870000|2024-07-25 08:57:50|8874.16|8874.16|8870.9|8870.9|8874.16|8874.16|8870.61|8870.61|0
1721897880000|2024-07-25 08:58:00|8870.93|8870.93|8870.93|8870.93|8870.93|8870.93|8870.93|8870.93|0
1721897890000|2024-07-25 08:58:10|8871.51|8871.51|8870.93|8870.93|8871.51|8871.51|8870.93|8870.93|0
1721897900000|2024-07-25 08:58:20|8870.97|8870.97|8870.97|8870.97|8870.97|8870.97|8870.97|8870.97|0
1721897910000|2024-07-25 08:58:30|8871.55|8871.55|8871.26|8871.26|8871.55|8871.55|8871.26|8871.26|0
1721897920000|2024-07-25 08:58:40|8870.97|8870.97|8868.8|8868.8|8870.97|8870.97|8868.76|8868.76|0
1721897930000|2024-07-25 08:58:50|8868.22|8868.22|8868.22|8868.22|8868.22|8868.22|8868.22|8868.22|0
1721897940000|2024-07-25 08:59:00|8868.21|8868.21|8867.69|8867.69|8868.21|8868.21|8867.1|8867.1|0
1721897980000|2024-07-25 08:59:40|8867.39|8867.39|8867.39|8867.39|8867.39|8867.39|8867.39|8867.39|0
1721898000000|2024-07-25 09:00:00|8868.27|8868.27|8867.98|8867.98|8868.27|8868.27|8867.98|8867.98|0
1721898010000|2024-07-25 09:00:10|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|0
1721898020000|2024-07-25 09:00:20|8867.39|8867.39|8867.39|8867.39|8867.39|8867.39|8867.39|8867.39|0
1721898040000|2024-07-25 09:00:40|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|0
1721898050000|2024-07-25 09:00:50|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|0
1721898060000|2024-07-25 09:01:00|8865.34|8865.34|8865.34|8865.34|8865.34|8865.34|8865.34|8865.34|0
1721898070000|2024-07-25 09:01:10|8865.63|8865.63|8865.63|8865.63|8865.63|8865.63|8865.63|8865.63|0
1721898080000|2024-07-25 09:01:20|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|0
1721898090000|2024-07-25 09:01:30|8865.37|8865.37|8865.37|8865.37|8865.37|8865.37|8865.37|8865.37|0
1721898100000|2024-07-25 09:01:40|8865.34|8865.34|8863.14|8863.14|8865.34|8865.34|8863.14|8863.14|0
1721898120000|2024-07-25 09:02:00|8862.03|8862.03|8861.74|8861.74|8862.03|8862.03|8861.74|8861.74|0
1721898130000|2024-07-25 09:02:10|8861.45|8861.45|8861.16|8861.16|8861.45|8861.45|8861.16|8861.16|0
1721898160000|2024-07-25 09:02:40|8861.14|8861.14|8861.14|8861.14|8861.14|8861.14|8861.14|8861.14|0
1721898170000|2024-07-25 09:02:50|8860.85|8860.85|8860.85|8860.85|8860.85|8860.85|8860.85|8860.85|0
1721898180000|2024-07-25 09:03:00|8858.94|8858.94|8859.23|8859.23|8859.23|8859.23|8858.94|8858.94|0
1721898200000|2024-07-25 09:03:20|8858.65|8858.65|8858.94|8858.94|8858.94|8858.94|8858.35|8858.35|0
1721898220000|2024-07-25 09:03:40|8858.83|8858.83|8858.83|8858.83|8858.83|8858.83|8858.83|8858.83|0
1721898230000|2024-07-25 09:03:50|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|0
1721898240000|2024-07-25 09:04:00|8856.33|8856.33|8855.75|8855.75|8856.33|8856.33|8855.75|8855.75|0
1721898250000|2024-07-25 09:04:10|8855.46|8855.46|8854.88|8854.88|8855.46|8855.46|8854.88|8854.88|0
1721898260000|2024-07-25 09:04:20|8854.58|8854.58|8854.21|8854.21|8854.58|8854.58|8854.21|8854.21|0
1721898270000|2024-07-25 09:04:30|8852|8852|8852|8852|8852|8852|8852|8852|0
1721898280000|2024-07-25 09:04:40|8851.95|8851.95|8852|8852|8852|8852|8851.95|8851.95|0
1721898300000|2024-07-25 09:05:00|8852.59|8852.59|8852.59|8852.59|8852.59|8852.59|8852.59|8852.59|0
1721898330000|2024-07-25 09:05:30|8853.17|8853.17|8857.87|8857.87|8857.87|8857.87|8853.17|8853.17|0
1721898360000|2024-07-25 09:06:00|8856.77|8856.77|8856.77|8856.77|8856.77|8856.77|8856.77|8856.77|0
1721898370000|2024-07-25 09:06:10|8856.75|8856.75|8856.75|8856.75|8856.75|8856.75|8856.75|8856.75|0
1721898390000|2024-07-25 09:06:30|8856.46|8856.46|8854.19|8854.19|8856.46|8856.46|8854.19|8854.19|0
1721898400000|2024-07-25 09:06:40|8853.61|8853.61|8853.61|8853.61|8853.61|8853.61|8853.61|8853.61|0
1721898410000|2024-07-25 09:06:50|8853.52|8853.52|8852.65|8852.65|8853.52|8853.52|8852.65|8852.65|0
1721898420000|2024-07-25 09:07:00|8850.44|8850.44|8850.44|8850.44|8850.44|8850.44|8850.44|8850.44|0
1721898440000|2024-07-25 09:07:20|8850.15|8850.15|8850.44|8850.44|8850.44|8850.44|8849.86|8849.86|0
1721898450000|2024-07-25 09:07:30|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|0
1721898460000|2024-07-25 09:07:40|8848.22|8848.22|8848.22|8848.22|8848.22|8848.22|8848.22|8848.22|0
1721898470000|2024-07-25 09:07:50|8848.18|8848.18|8848.13|8848.13|8848.18|8848.18|8848.13|8848.13|0
1721898480000|2024-07-25 09:08:00|8848.94|8848.94|8849.52|8849.52|8849.52|8849.52|8848.94|8848.94|0
1721898500000|2024-07-25 09:08:20|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|0
1721898510000|2024-07-25 09:08:30|8847.26|8847.26|8847.26|8847.26|8847.26|8847.26|8847.26|8847.26|0
1721898540000|2024-07-25 09:09:00|8845.05|8845.05|8845.05|8845.05|8845.05|8845.05|8845.05|8845.05|0
1721898570000|2024-07-25 09:09:30|8844.76|8844.76|8844.76|8844.76|8844.76|8844.76|8844.76|8844.76|0
1721898580000|2024-07-25 09:09:40|8845.34|8845.34|8845.08|8845.08|8845.34|8845.34|8845.05|8845.05|0
1721898590000|2024-07-25 09:09:50|8846.18|8846.18|8846.15|8846.15|8846.18|8846.18|8846.15|8846.15|0
1721898630000|2024-07-25 09:10:30|8846.14|8846.14|8845.84|8845.84|8846.14|8846.14|8845.84|8845.84|0
1721898640000|2024-07-25 09:10:40|8845.55|8845.55|8845.55|8845.55|8846.14|8846.14|8845.55|8845.55|0
1721898650000|2024-07-25 09:10:50|8844.45|8844.45|8844.45|8844.45|8844.45|8844.45|8844.45|8844.45|0
1721898670000|2024-07-25 09:11:10|8844.74|8844.74|8844.45|8844.45|8844.74|8844.74|8844.45|8844.45|0
1721898680000|2024-07-25 09:11:20|8845.55|8845.55|8843.43|8843.43|8845.64|8845.64|8843.43|8843.43|0
1721898690000|2024-07-25 09:11:30|8844.54|8844.54|8844.54|8844.54|8844.54|8844.54|8844.54|8844.54|0
1721898700000|2024-07-25 09:11:40|8844.5|8844.5|8844.5|8844.5|8844.5|8844.5|8844.5|8844.5|0
1721898710000|2024-07-25 09:11:50|8843.4|8843.4|8843.69|8843.69|8843.69|8843.69|8843.4|8843.4|0
1721898730000|2024-07-25 09:12:10|8843.1|8843.1|8840.91|8840.91|8843.12|8843.12|8840.91|8840.91|0
1721898740000|2024-07-25 09:12:20|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|0
1721898750000|2024-07-25 09:12:30|8844.2|8844.2|8842|8842|8844.2|8844.2|8842|8842|0
1721898760000|2024-07-25 09:12:40|8841.41|8841.41|8839.14|8839.14|8841.41|8841.41|8839.14|8839.14|0
1721898770000|2024-07-25 09:12:50|8839.1|8839.1|8839.07|8839.07|8839.1|8839.1|8839.07|8839.07|0
1721898780000|2024-07-25 09:13:00|8839.66|8839.66|8839.66|8839.66|8839.66|8839.66|8839.66|8839.66|0
1721898790000|2024-07-25 09:13:10|8839.64|8839.64|8837.66|8837.66|8839.64|8839.64|8837.66|8837.66|0
1721898800000|2024-07-25 09:13:20|8836.56|8836.56|8833.42|8833.42|8836.56|8836.56|8833.42|8833.42|0
1721898810000|2024-07-25 09:13:30|8834|8834|8834.23|8834.23|8834.29|8834.29|8834|8834|0
1721898840000|2024-07-25 09:14:00|8833.12|8833.12|8833.12|8833.12|8833.12|8833.12|8833.12|8833.12|0
1721898850000|2024-07-25 09:14:10|8833.03|8833.03|8833.03|8833.03|8833.03|8833.03|8833.03|8833.03|0
1721898860000|2024-07-25 09:14:20|8833.9|8833.9|8838.38|8838.38|8838.38|8838.38|8833.9|8833.9|0
1721898870000|2024-07-25 09:14:30|8838.33|8838.33|8837.71|8837.71|8838.33|8838.33|8837.71|8837.71|0
1721898940000|2024-07-25 09:15:40|8835.15|8835.15|8836.26|8836.26|8836.26|8836.26|8835.15|8835.15|0
1721898950000|2024-07-25 09:15:50|8836.24|8836.24|8836.24|8836.24|8836.24|8836.24|8836.24|8836.24|0
1721898970000|2024-07-25 09:16:10|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|0
1721899010000|2024-07-25 09:16:50|8835.61|8835.61|8833.99|8833.99|8835.61|8835.61|8833.41|8833.41|0
1721899020000|2024-07-25 09:17:00|8834.28|8834.28|8833.7|8833.7|8834.28|8834.28|8833.7|8833.7|0
1721899030000|2024-07-25 09:17:10|8833.65|8833.65|8833.65|8833.65|8833.65|8833.65|8833.65|8833.65|0
1721899040000|2024-07-25 09:17:20|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|0
1721899050000|2024-07-25 09:17:30|8833.36|8833.36|8830.08|8830.08|8833.44|8833.44|8830.08|8830.08|0
1721899070000|2024-07-25 09:17:50|8831.19|8831.19|8832.06|8832.06|8832.06|8832.06|8831.19|8831.19|0
1721899080000|2024-07-25 09:18:00|8831.48|8831.48|8831.48|8831.48|8831.48|8831.48|8831.48|8831.48|0
1721899110000|2024-07-25 09:18:30|8831.35|8831.35|8830.18|8830.18|8831.35|8831.35|8830.18|8830.18|0
1721899130000|2024-07-25 09:18:50|8829.08|8829.08|8829.08|8829.08|8829.08|8829.08|8829.08|8829.08|0
1721899140000|2024-07-25 09:19:00|8829.1|8829.1|8829.16|8829.16|8829.16|8829.16|8829.1|8829.1|0
1721899150000|2024-07-25 09:19:10|8830.26|8830.26|8829.7|8829.7|8830.29|8830.29|8829.7|8829.7|0
1721899160000|2024-07-25 09:19:20|8830.29|8830.29|8830.58|8830.58|8830.58|8830.58|8830.29|8830.29|0
1721899180000|2024-07-25 09:19:40|8830.59|8830.59|8830.59|8830.59|8830.59|8830.59|8830.59|8830.59|0
1721899200000|2024-07-25 09:20:00|8830.01|8830.01|8828.91|8828.91|8830.01|8830.01|8828.91|8828.91|0
1721899220000|2024-07-25 09:20:20|8832.22|8832.22|8831.41|8831.41|8832.22|8832.22|8831.41|8831.41|0
1721899230000|2024-07-25 09:20:30|8831.39|8831.39|8830.22|8830.22|8831.39|8831.39|8830.22|8830.22|0
1721899250000|2024-07-25 09:20:50|8830.52|8830.52|8830.81|8830.81|8830.81|8830.81|8830.52|8830.52|0
1721899260000|2024-07-25 09:21:00|8828.6|8828.6|8827.73|8827.73|8828.6|8828.6|8827.73|8827.73|0
1721899270000|2024-07-25 09:21:10|8827.68|8827.68|8827.68|8827.68|8827.73|8827.73|8827.68|8827.68|0
1721899280000|2024-07-25 09:21:20|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|0
1721899290000|2024-07-25 09:21:30|8827.95|8827.95|8827.14|8827.14|8828.25|8828.25|8827.14|8827.14|0
1721899300000|2024-07-25 09:21:40|8826.27|8826.27|8826.56|8826.56|8826.56|8826.56|8826.27|8826.27|0
1721899310000|2024-07-25 09:21:50|8825.98|8825.98|8825.69|8825.69|8825.98|8825.98|8825.69|8825.69|0
1721899320000|2024-07-25 09:22:00|8825.67|8825.67|8823.17|8823.17|8825.67|8825.67|8822.59|8822.59|0
1721899330000|2024-07-25 09:22:10|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|0
1721899350000|2024-07-25 09:22:30|8822.04|8822.04|8822.04|8822.04|8822.04|8822.04|8822.04|8822.04|0
1721899370000|2024-07-25 09:22:50|8823.14|8823.14|8823.14|8823.14|8823.14|8823.14|8823.14|8823.14|0
1721899390000|2024-07-25 09:23:10|8823.72|8823.72|8824.01|8824.01|8824.6|8824.6|8823.72|8823.72|0
1721899400000|2024-07-25 09:23:20|8824.89|8824.89|8825.07|8825.07|8825.37|8825.37|8824.85|8824.85|0
1721899410000|2024-07-25 09:23:30|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|0
1721899420000|2024-07-25 09:23:40|8825.89|8825.89|8826.18|8826.18|8826.18|8826.18|8825.89|8825.89|0
1721899430000|2024-07-25 09:23:50|8826.47|8826.47|8826.18|8826.18|8826.47|8826.47|8826.18|8826.18|0
1721899440000|2024-07-25 09:24:00|8826.22|8826.22|8825.74|8825.74|8826.22|8826.22|8825.64|8825.64|0
1721899450000|2024-07-25 09:24:10|8825.78|8825.78|8825.78|8825.78|8825.78|8825.78|8825.78|8825.78|0
1721899460000|2024-07-25 09:24:20|8827.53|8827.53|8827.53|8827.53|8827.53|8827.53|8827.53|8827.53|0
1721899470000|2024-07-25 09:24:30|8829.74|8829.74|8829.74|8829.74|8829.74|8829.74|8829.74|8829.74|0
1721899480000|2024-07-25 09:24:40|8830.03|8830.03|8830.03|8830.03|8830.03|8830.03|8830.03|8830.03|0
1721899490000|2024-07-25 09:24:50|8829.45|8829.45|8829.74|8829.74|8829.74|8829.74|8829.45|8829.45|0
1721899500000|2024-07-25 09:25:00|8829.72|8829.72|8830.01|8830.01|8830.01|8830.01|8829.72|8829.72|0
1721899510000|2024-07-25 09:25:10|8829.72|8829.72|8829.72|8829.72|8829.72|8829.72|8829.72|8829.72|0
1721899520000|2024-07-25 09:25:20|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|0
1721899530000|2024-07-25 09:25:30|8828.85|8828.85|8828.27|8828.27|8828.85|8828.85|8828.27|8828.27|0
1721899540000|2024-07-25 09:25:40|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|0
1721899550000|2024-07-25 09:25:50|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|0
1721899560000|2024-07-25 09:26:00|8828.25|8828.25|8823.84|8823.84|8828.25|8828.25|8823.84|8823.84|0
1721899570000|2024-07-25 09:26:10|8823.89|8823.89|8820.53|8820.53|8823.9|8823.9|8820.53|8820.53|0
1721899590000|2024-07-25 09:26:30|8819.95|8819.95|8820.24|8820.24|8820.24|8820.24|8819.95|8819.95|0
1721899600000|2024-07-25 09:26:40|8819.66|8819.66|8818.55|8818.55|8819.66|8819.66|8818.55|8818.55|0
1721899610000|2024-07-25 09:26:50|8818.5|8818.5|8818.5|8818.5|8818.5|8818.5|8818.5|8818.5|0
1721899620000|2024-07-25 09:27:00|8818.21|8818.21|8818.5|8818.5|8818.5|8818.5|8818.21|8818.21|0
1721899630000|2024-07-25 09:27:10|8817.92|8817.92|8817.58|8817.58|8817.92|8817.92|8817.58|8817.58|0
1721899640000|2024-07-25 09:27:20|8816.48|8816.48|8816.48|8816.48|8816.48|8816.48|8816.48|8816.48|0
1721899680000|2024-07-25 09:28:00|8817.06|8817.06|8813.77|8813.77|8817.36|8817.36|8813.77|8813.77|0
1721899700000|2024-07-25 09:28:20|8812.9|8812.9|8812.9|8812.9|8812.9|8812.9|8812.9|8812.9|0
1721899710000|2024-07-25 09:28:30|8812.61|8812.61|8812.61|8812.61|8812.61|8812.61|8812.61|8812.61|0
1721899720000|2024-07-25 09:28:40|8812.9|8812.9|8812.9|8812.9|8812.9|8812.9|8812.9|8812.9|0
1721899730000|2024-07-25 09:28:50|8813.48|8813.48|8813.48|8813.48|8813.48|8813.48|8813.48|8813.48|0
1721899740000|2024-07-25 09:29:00|8814.06|8814.06|8814.08|8814.08|8814.08|8814.08|8814.06|8814.06|0
1721899750000|2024-07-25 09:29:10|8814.29|8814.29|8814|8814|8814.29|8814.29|8814|8814|0
1721899760000|2024-07-25 09:29:20|8813.71|8813.71|8813.64|8813.64|8813.71|8813.71|8813.64|8813.64|0
1721899770000|2024-07-25 09:29:30|8810.33|8810.33|8808.94|8808.94|8810.33|8810.33|8808.94|8808.94|0
1721899780000|2024-07-25 09:29:40|8808.65|8808.65|8809.59|8809.59|8809.59|8809.59|8808.65|8808.65|0
1721899790000|2024-07-25 09:29:50|8810.69|8810.69|8810.69|8810.69|8810.69|8810.69|8810.69|8810.69|0
1721899810000|2024-07-25 09:30:10|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|0
1721899820000|2024-07-25 09:30:20|8809.57|8809.57|8809.57|8809.57|8809.57|8809.57|8809.57|8809.57|0
1721899830000|2024-07-25 09:30:30|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|0
1721899840000|2024-07-25 09:30:40|8809.23|8809.23|8805.13|8805.13|8809.23|8809.23|8805.13|8805.13|0
1721899850000|2024-07-25 09:30:50|8804.84|8804.84|8804.8|8804.8|8804.84|8804.84|8804.8|8804.8|0
1721899880000|2024-07-25 09:31:20|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|0
1721899890000|2024-07-25 09:31:30|8804.51|8804.51|8804.22|8804.22|8804.51|8804.51|8804.22|8804.22|0
1721899940000|2024-07-25 09:32:20|8804.51|8804.51|8804.8|8804.8|8804.8|8804.8|8804.51|8804.51|0
1721899950000|2024-07-25 09:32:30|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|0
1721899960000|2024-07-25 09:32:40|8803.93|8803.93|8803.64|8803.64|8803.93|8803.93|8803.64|8803.64|0
1721900050000|2024-07-25 09:34:10|8804.22|8804.22|8805.32|8805.32|8805.32|8805.32|8804.22|8804.22|0
1721900070000|2024-07-25 09:34:30|8805.62|8805.62|8805.62|8805.62|8805.65|8805.65|8805.62|8805.62|0
1721900090000|2024-07-25 09:34:50|8807.3|8807.3|8807.3|8807.3|8807.3|8807.3|8807.3|8807.3|0
1721900100000|2024-07-25 09:35:00|8806.43|8806.43|8803.12|8803.12|8806.43|8806.43|8803.12|8803.12|0
1721900110000|2024-07-25 09:35:10|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|0
1721900120000|2024-07-25 09:35:20|8803.12|8803.12|8804.22|8804.22|8804.22|8804.22|8803.12|8803.12|0
1721900160000|2024-07-25 09:36:00|8802.83|8802.83|8802.83|8802.83|8802.83|8802.83|8802.83|8802.83|0
1721900170000|2024-07-25 09:36:10|8802.81|8802.81|8802.8|8802.8|8802.81|8802.81|8802.8|8802.8|0
1721900180000|2024-07-25 09:36:20|8801.69|8801.69|8801.69|8801.69|8801.69|8801.69|8801.69|8801.69|0
1721900230000|2024-07-25 09:37:10|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|0
1721900240000|2024-07-25 09:37:20|8800.82|8800.82|8801.11|8801.11|8801.11|8801.11|8800.82|8800.82|0
1721900250000|2024-07-25 09:37:30|8800.53|8800.53|8800.82|8800.82|8800.82|8800.82|8800.53|8800.53|0
1721900260000|2024-07-25 09:37:40|8800.77|8800.77|8799.09|8799.09|8800.77|8800.77|8799.09|8799.09|0
1721900280000|2024-07-25 09:38:00|8801.29|8801.29|8801.29|8801.29|8801.29|8801.29|8801.29|8801.29|0
1721900290000|2024-07-25 09:38:10|8801.88|8801.88|8801.58|8801.58|8801.88|8801.88|8801.58|8801.58|0
1721900310000|2024-07-25 09:38:30|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|0
1721900330000|2024-07-25 09:38:50|8799.36|8799.36|8799.36|8799.36|8799.36|8799.36|8799.36|8799.36|0
1721900350000|2024-07-25 09:39:10|8798.49|8798.49|8798.49|8798.49|8798.49|8798.49|8798.49|8798.49|0
1721900360000|2024-07-25 09:39:20|8797.39|8797.39|8797.39|8797.39|8797.39|8797.39|8797.39|8797.39|0
1721900390000|2024-07-25 09:39:50|8796.28|8796.28|8795.99|8795.99|8796.28|8796.28|8795.99|8795.99|0
1721900400000|2024-07-25 09:40:00|8795.94|8795.94|8797.11|8797.11|8797.11|8797.11|8795.94|8795.94|0
1721900410000|2024-07-25 09:40:10|8799.31|8799.31|8799.31|8799.31|8799.31|8799.31|8799.31|8799.31|0
1721900420000|2024-07-25 09:40:20|8800.42|8800.42|8800.42|8800.42|8800.42|8800.42|8800.42|8800.42|0
1721900430000|2024-07-25 09:40:30|8801.29|8801.29|8801.3|8801.3|8801.3|8801.3|8801.29|8801.29|0
1721900490000|2024-07-25 09:41:30|8801.59|8801.59|8801.88|8801.88|8801.88|8801.88|8801.59|8801.59|0
1721900500000|2024-07-25 09:41:40|8802.69|8802.69|8802.11|8802.11|8802.69|8802.69|8802.11|8802.11|0
1721900510000|2024-07-25 09:41:50|8801.01|8801.01|8799.61|8799.61|8801.01|8801.01|8799.61|8799.61|0
1721900520000|2024-07-25 09:42:00|8798.51|8798.51|8798.51|8798.51|8799.61|8799.61|8798.51|8798.51|0
1721900550000|2024-07-25 09:42:30|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|0
1721900560000|2024-07-25 09:42:40|8799.11|8799.11|8804.69|8804.69|8804.69|8804.69|8799.11|8799.11|0
1721900580000|2024-07-25 09:43:00|8804.4|8804.4|8804.4|8804.4|8804.4|8804.4|8803.29|8803.29|0
1721900610000|2024-07-25 09:43:30|8803.29|8803.29|8803|8803|8803.29|8803.29|8803|8803|0
1721900620000|2024-07-25 09:43:40|8804.1|8804.1|8804.1|8804.1|8804.1|8804.1|8804.1|8804.1|0
1721900630000|2024-07-25 09:43:50|8806.31|8806.31|8805.25|8805.25|8806.31|8806.31|8805.21|8805.21|0
1721900660000|2024-07-25 09:44:20|8805.55|8805.55|8804.44|8804.44|8805.55|8805.55|8804.44|8804.44|0
1721900700000|2024-07-25 09:45:00|8805.03|8805.03|8808.34|8808.34|8808.34|8808.34|8805.03|8805.03|0
1721900710000|2024-07-25 09:45:10|8807.24|8807.24|8806.95|8806.95|8807.24|8807.24|8806.95|8806.95|0
1721900720000|2024-07-25 09:45:20|8807.12|8807.12|8807.12|8807.12|8807.12|8807.12|8807.12|8807.12|0
1721900730000|2024-07-25 09:45:30|8807.7|8807.7|8807.7|8807.7|8807.7|8807.7|8807.7|8807.7|0
1721900750000|2024-07-25 09:45:50|8807.76|8807.76|8807.76|8807.76|8807.76|8807.76|8807.76|8807.76|0
1721900770000|2024-07-25 09:46:10|8807.47|8807.47|8807.47|8807.47|8807.47|8807.47|8807.47|8807.47|0
1721900790000|2024-07-25 09:46:30|8808.35|8808.35|8808.35|8808.35|8808.35|8808.35|8808.35|8808.35|0
1721900800000|2024-07-25 09:46:40|8810.55|8810.55|8812.66|8812.66|8812.66|8812.66|8810.55|8810.55|0
1721900820000|2024-07-25 09:47:00|8812.95|8812.95|8812.95|8812.95|8812.95|8812.95|8812.95|8812.95|0
1721900830000|2024-07-25 09:47:10|8812.9|8812.9|8812.7|8812.7|8812.9|8812.9|8812.7|8812.7|0
1721900840000|2024-07-25 09:47:20|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|0
1721900850000|2024-07-25 09:47:30|8808.22|8808.22|8806.92|8806.92|8808.22|8808.22|8806.92|8806.92|0
1721900860000|2024-07-25 09:47:40|8806.97|8806.97|8806.97|8806.97|8806.97|8806.97|8806.97|8806.97|0
1721900870000|2024-07-25 09:47:50|8806.39|8806.39|8808.37|8808.37|8808.37|8808.37|8806.39|8806.39|0
1721900910000|2024-07-25 09:48:30|8807.78|8807.78|8807.78|8807.78|8807.78|8807.78|8807.78|8807.78|0
1721900940000|2024-07-25 09:49:00|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|0
1721900980000|2024-07-25 09:49:40|8808.64|8808.64|8808.64|8808.64|8808.64|8808.64|8808.64|8808.64|0
1721901000000|2024-07-25 09:50:00|8807.77|8807.77|8806.89|8806.89|8807.77|8807.77|8806.89|8806.89|0
1721901010000|2024-07-25 09:50:10|8806.81|8806.81|8806.74|8806.74|8806.81|8806.81|8806.74|8806.74|0
1721901020000|2024-07-25 09:50:20|8807.03|8807.03|8807.03|8807.03|8807.03|8807.03|8807.03|8807.03|0
1721901030000|2024-07-25 09:50:30|8806.74|8806.74|8804.53|8804.53|8806.74|8806.74|8804.53|8804.53|0
1721901050000|2024-07-25 09:50:50|8804.51|8804.51|8802.48|8802.48|8804.51|8804.51|8802.48|8802.48|0
1721901060000|2024-07-25 09:51:00|8802.53|8802.53|8802.53|8802.53|8802.53|8802.53|8802.53|8802.53|0
1721901080000|2024-07-25 09:51:20|8802.55|8802.55|8802.57|8802.57|8802.57|8802.57|8802.55|8802.55|0
1721901090000|2024-07-25 09:51:30|8802.53|8802.53|8801.42|8801.42|8802.53|8802.53|8801.42|8801.42|0
1721901100000|2024-07-25 09:51:40|8802.01|8802.01|8802.01|8802.01|8802.01|8802.01|8802.01|8802.01|0
1721901120000|2024-07-25 09:52:00|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|0
1721901200000|2024-07-25 09:53:20|8803.2|8803.2|8803.2|8803.2|8803.2|8803.2|8803.2|8803.2|0
1721901210000|2024-07-25 09:53:30|8803.79|8803.79|8803.79|8803.79|8803.79|8803.79|8803.79|8803.79|0
1721901220000|2024-07-25 09:53:40|8803.77|8803.77|8804.06|8804.06|8804.06|8804.06|8803.77|8803.77|0
1721901230000|2024-07-25 09:53:50|8804.87|8804.87|8804.79|8804.79|8804.87|8804.87|8804.79|8804.79|0
1721901250000|2024-07-25 09:54:10|8804.77|8804.77|8805.06|8805.06|8805.35|8805.35|8804.77|8804.77|0
1721901280000|2024-07-25 09:54:40|8805.04|8805.04|8804.46|8804.46|8805.04|8805.04|8804.46|8804.46|0
1721901300000|2024-07-25 09:55:00|8804.75|8804.75|8804.67|8804.67|8804.75|8804.75|8804.67|8804.67|0
1721901310000|2024-07-25 09:55:10|8805.77|8805.77|8805.77|8805.77|8805.77|8805.77|8805.77|8805.77|0
1721901350000|2024-07-25 09:55:50|8805.19|8805.19|8804.08|8804.08|8805.19|8805.19|8804.08|8804.08|0
1721901360000|2024-07-25 09:56:00|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|0
1721901370000|2024-07-25 09:56:10|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.19|8804.19|0
1721901390000|2024-07-25 09:56:30|8804.57|8804.57|8804.62|8804.62|8804.62|8804.62|8804.57|8804.57|0
1721901400000|2024-07-25 09:56:40|8804.33|8804.33|8804.33|8804.33|8804.33|8804.33|8804.33|8804.33|0
1721901410000|2024-07-25 09:56:50|8803.23|8803.23|8801.25|8801.25|8803.23|8803.23|8801.25|8801.25|0
1721901420000|2024-07-25 09:57:00|8801.83|8801.83|8801.83|8801.83|8801.83|8801.83|8801.83|8801.83|0
1721901440000|2024-07-25 09:57:20|8802.12|8802.12|8801.54|8801.54|8802.12|8802.12|8801.54|8801.54|0
1721901460000|2024-07-25 09:57:40|8800.44|8800.44|8798.46|8798.46|8800.44|8800.44|8798.46|8798.46|0
1721901490000|2024-07-25 09:58:10|8796.25|8796.25|8796.25|8796.25|8796.25|8796.25|8796.25|8796.25|0
1721901500000|2024-07-25 09:58:20|8795.67|8795.67|8795.96|8795.96|8795.96|8795.96|8795.67|8795.67|0
1721901520000|2024-07-25 09:58:40|8794.8|8794.8|8796.77|8796.77|8796.77|8796.77|8794.8|8794.8|0
1721901570000|2024-07-25 09:59:30|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|0
1721901580000|2024-07-25 09:59:40|8798.17|8798.17|8798.17|8798.17|8798.17|8798.17|8798.17|8798.17|0
1721901590000|2024-07-25 09:59:50|8798.75|8798.75|8799.76|8799.76|8799.85|8799.85|8798.75|8798.75|0
1721901600000|2024-07-25 10:00:00|8800.05|8800.05|8800.05|8800.05|8800.05|8800.05|8800.05|8800.05|0
1721901630000|2024-07-25 10:00:30|8799.47|8799.47|8796.97|8796.97|8799.47|8799.47|8796.97|8796.97|0
1721901650000|2024-07-25 10:00:50|8795.87|8795.87|8795.87|8795.87|8795.87|8795.87|8795.87|8795.87|0
1721901660000|2024-07-25 10:01:00|8795.58|8795.58|8796.16|8796.16|8796.16|8796.16|8795.58|8795.58|0
1721901680000|2024-07-25 10:01:20|8795.87|8795.87|8795.87|8795.87|8795.87|8795.87|8795.87|8795.87|0
1721901720000|2024-07-25 10:02:00|8796.97|8796.97|8801.22|8801.22|8801.22|8801.22|8796.97|8796.97|0
1721901730000|2024-07-25 10:02:10|8801.17|8801.17|8800.59|8800.59|8801.17|8801.17|8800.59|8800.59|0
1721901750000|2024-07-25 10:02:30|8800.29|8800.29|8799.19|8799.19|8800.29|8800.29|8799.19|8799.19|0
1721901770000|2024-07-25 10:02:50|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|0
1721901780000|2024-07-25 10:03:00|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|0
1721901800000|2024-07-25 10:03:20|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|0
1721901860000|2024-07-25 10:04:20|8799.77|8799.77|8800.06|8800.06|8800.06|8800.06|8799.77|8799.77|0
1721901880000|2024-07-25 10:04:40|8799.77|8799.77|8799.19|8799.19|8799.77|8799.77|8799.19|8799.19|0
1721901890000|2024-07-25 10:04:50|8798.09|8798.09|8798.09|8798.09|8798.09|8798.09|8798.09|8798.09|0
1721901920000|2024-07-25 10:05:20|8797.21|8797.21|8796.92|8796.92|8797.21|8797.21|8796.92|8796.92|0
1721901930000|2024-07-25 10:05:30|8797.21|8797.21|8797.21|8797.21|8797.21|8797.21|8797.21|8797.21|0
1721901950000|2024-07-25 10:05:50|8796.34|8796.34|8796.34|8796.34|8796.34|8796.34|8796.34|8796.34|0
1721901960000|2024-07-25 10:06:00|8793.03|8793.03|8793.03|8793.03|8793.03|8793.03|8793.03|8793.03|0
1721902010000|2024-07-25 10:06:50|8793.61|8793.61|8793.61|8793.61|8793.61|8793.61|8793.61|8793.61|0
1721902020000|2024-07-25 10:07:00|8793.63|8793.63|8793.63|8793.63|8793.63|8793.63|8793.63|8793.63|0
1721902060000|2024-07-25 10:07:40|8793.75|8793.75|8792.58|8792.58|8793.75|8793.75|8792.58|8792.58|0
1721902070000|2024-07-25 10:07:50|8792.66|8792.66|8792.66|8792.66|8792.66|8792.66|8792.66|8792.66|0
1721902080000|2024-07-25 10:08:00|8792.7|8792.7|8789.42|8789.42|8792.73|8792.73|8789.42|8789.42|0
1721902100000|2024-07-25 10:08:20|8788.54|8788.54|8788.56|8788.56|8788.56|8788.56|8788.54|8788.54|0
1721902110000|2024-07-25 10:08:30|8789.14|8789.14|8789.14|8789.14|8789.14|8789.14|8789.14|8789.14|0
1721902120000|2024-07-25 10:08:40|8787.46|8787.46|8787.46|8787.46|8787.46|8787.46|8787.46|8787.46|0
1721902140000|2024-07-25 10:09:00|8787.75|8787.75|8787.75|8787.75|8789.95|8789.95|8787.75|8787.75|0
1721902150000|2024-07-25 10:09:10|8787.79|8787.79|8787.79|8787.79|8787.79|8787.79|8787.79|8787.79|0
1721902170000|2024-07-25 10:09:30|8788.38|8788.38|8788.38|8788.38|8788.38|8788.38|8788.38|8788.38|0
1721902200000|2024-07-25 10:10:00|8789.25|8789.25|8789.25|8789.25|8789.25|8789.25|8789.25|8789.25|0
1721902250000|2024-07-25 10:10:50|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|0
1721902260000|2024-07-25 10:11:00|8787.86|8787.86|8788.03|8788.03|8788.03|8788.03|8787.86|8787.86|0
1721902290000|2024-07-25 10:11:30|8787.74|8787.74|8785.24|8785.24|8787.74|8787.74|8785.24|8785.24|0
1721902300000|2024-07-25 10:11:40|8784.95|8784.95|8786.05|8786.05|8786.05|8786.05|8784.95|8784.95|0
1721902310000|2024-07-25 10:11:50|8786.63|8786.63|8787.74|8787.74|8787.74|8787.74|8786.63|8786.63|0
1721902390000|2024-07-25 10:13:10|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|0
1721902410000|2024-07-25 10:13:30|8787.93|8787.93|8787.93|8787.93|8787.93|8787.93|8787.93|8787.93|0
1721902420000|2024-07-25 10:13:40|8786.83|8786.83|8786.83|8786.83|8786.83|8786.83|8786.83|8786.83|0
1721902430000|2024-07-25 10:13:50|8786.25|8786.25|8785.14|8785.14|8786.25|8786.25|8785.14|8785.14|0
1721902470000|2024-07-25 10:14:30|8785.15|8785.15|8785.15|8785.15|8785.15|8785.15|8785.15|8785.15|0
1721902480000|2024-07-25 10:14:40|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|0
1721902500000|2024-07-25 10:15:00|8786.02|8786.02|8786.02|8786.02|8786.02|8786.02|8786.02|8786.02|0
1721902510000|2024-07-25 10:15:10|8789.33|8789.33|8789.92|8789.92|8789.92|8789.92|8789.33|8789.33|0
1721902530000|2024-07-25 10:15:30|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|0
1721902550000|2024-07-25 10:15:50|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|0
1721902560000|2024-07-25 10:16:00|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|8789.58|8789.58|0
1721902610000|2024-07-25 10:16:50|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|0
1721902620000|2024-07-25 10:17:00|8789.06|8789.06|8789.06|8789.06|8789.06|8789.06|8789.06|8789.06|0
1721902630000|2024-07-25 10:17:10|8788.77|8788.77|8787.08|8787.08|8788.77|8788.77|8785.98|8785.98|0
1721902660000|2024-07-25 10:17:40|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|0
1721902670000|2024-07-25 10:17:50|8787.41|8787.41|8789.62|8789.62|8789.62|8789.62|8787.41|8787.41|0
1721902690000|2024-07-25 10:18:10|8790.79|8790.79|8790.79|8790.79|8790.79|8790.79|8790.79|8790.79|0
1721902710000|2024-07-25 10:18:30|8791.89|8791.89|8792.99|8792.99|8792.99|8792.99|8791.89|8791.89|0
1721902720000|2024-07-25 10:18:40|8791.89|8791.89|8792.47|8792.47|8792.47|8792.47|8791.89|8791.89|0
1721902730000|2024-07-25 10:18:50|8793.58|8793.58|8793.58|8793.58|8793.58|8793.58|8793.58|8793.58|0
1721902790000|2024-07-25 10:19:50|8791.37|8791.37|8790.5|8790.5|8791.37|8791.37|8790.5|8790.5|0
1721902810000|2024-07-25 10:20:10|8789.39|8789.39|8788|8788|8789.39|8789.39|8788|8788|0
1721902820000|2024-07-25 10:20:20|8787.71|8787.71|8788|8788|8788|8788|8787.41|8787.41|0
1721902870000|2024-07-25 10:21:10|8788.01|8788.01|8785.79|8785.79|8788.01|8788.01|8785.79|8785.79|0
1721902890000|2024-07-25 10:21:30|8785.5|8785.5|8785.5|8785.5|8785.5|8785.5|8785.5|8785.5|0
1721902910000|2024-07-25 10:21:50|8785.79|8785.79|8785.79|8785.79|8785.79|8785.79|8785.79|8785.79|0
1721902930000|2024-07-25 10:22:10|8786.89|8786.89|8789.39|8789.39|8789.39|8789.39|8786.89|8786.89|0
1721902940000|2024-07-25 10:22:20|8789.97|8789.97|8788.87|8788.87|8789.97|8789.97|8788.87|8788.87|0
1721902960000|2024-07-25 10:22:40|8789.97|8789.97|8788.58|8788.58|8789.97|8789.97|8788.58|8788.58|0
1721903030000|2024-07-25 10:23:50|8787.48|8787.48|8787.48|8787.48|8787.48|8787.48|8787.48|8787.48|0
1721903040000|2024-07-25 10:24:00|8787.49|8787.49|8785.52|8785.52|8787.49|8787.49|8785.52|8785.52|0
1721903050000|2024-07-25 10:24:10|8785.5|8785.5|8785.5|8785.5|8785.5|8785.5|8785.5|8785.5|0
1721903070000|2024-07-25 10:24:30|8784.4|8784.4|8784.4|8784.4|8784.4|8784.4|8784.4|8784.4|0
1721903080000|2024-07-25 10:24:40|8783.29|8783.29|8782.71|8782.71|8783.29|8783.29|8782.71|8782.71|0
1721903090000|2024-07-25 10:24:50|8782.13|8782.13|8783.23|8783.23|8783.23|8783.23|8782.13|8782.13|0
1721903100000|2024-07-25 10:25:00|8784.92|8784.92|8787.12|8787.12|8787.12|8787.12|8784.92|8784.92|0
1721903130000|2024-07-25 10:25:30|8786.02|8786.02|8786.02|8786.02|8786.02|8786.02|8786.02|8786.02|0
1721903160000|2024-07-25 10:26:00|8786.6|8786.6|8786.6|8786.6|8786.6|8786.6|8786.6|8786.6|0
1721903170000|2024-07-25 10:26:10|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.6|8786.6|0
1721903200000|2024-07-25 10:26:40|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|0
1721903240000|2024-07-25 10:27:20|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|0
1721903260000|2024-07-25 10:27:40|8786.94|8786.94|8787.23|8787.23|8787.23|8787.23|8786.94|8786.94|0
1721903270000|2024-07-25 10:27:50|8787.19|8787.19|8787.19|8787.19|8787.19|8787.19|8787.19|8787.19|0
1721903280000|2024-07-25 10:28:00|8786.89|8786.89|8786.89|8786.89|8786.89|8786.89|8786.89|8786.89|0
1721903290000|2024-07-25 10:28:10|8787.19|8787.19|8787.19|8787.19|8787.19|8787.19|8787.19|8787.19|0
1721903300000|2024-07-25 10:28:20|8788.29|8788.29|8788.29|8788.29|8788.29|8788.29|8788.29|8788.29|0
1721903340000|2024-07-25 10:29:00|8788.87|8788.87|8790.91|8790.91|8791.08|8791.08|8788.87|8788.87|0
1721903360000|2024-07-25 10:29:20|8790.86|8790.86|8790.86|8790.86|8790.91|8790.91|8790.86|8790.86|0
1721903380000|2024-07-25 10:29:40|8790.84|8790.84|8790.84|8790.84|8790.84|8790.84|8790.84|8790.84|0
1721903390000|2024-07-25 10:29:50|8790.86|8790.86|8790.86|8790.86|8790.86|8790.86|8790.86|8790.86|0
1721903410000|2024-07-25 10:30:10|8791.03|8791.03|8791.34|8791.34|8791.34|8791.34|8791.03|8791.03|0
1721903420000|2024-07-25 10:30:20|8791.29|8791.29|8791.1|8791.1|8791.29|8791.29|8791.1|8791.1|0
1721903450000|2024-07-25 10:30:50|8793.89|8793.89|8793.89|8793.89|8793.89|8793.89|8793.89|8793.89|0
1721903460000|2024-07-25 10:31:00|8797.2|8797.2|8796.1|8796.1|8797.2|8797.2|8796.1|8796.1|0
1721903480000|2024-07-25 10:31:20|8793.89|8793.89|8793.02|8793.02|8793.89|8793.89|8793.02|8793.02|0
1721903530000|2024-07-25 10:32:10|8793.03|8793.03|8791.92|8791.92|8793.03|8793.03|8790.82|8790.82|0
1721903540000|2024-07-25 10:32:20|8790.82|8790.82|8789.43|8789.43|8790.82|8790.82|8789.43|8789.43|0
1721903550000|2024-07-25 10:32:30|8788.32|8788.32|8786.93|8786.93|8788.32|8788.32|8786.93|8786.93|0
1721903580000|2024-07-25 10:33:00|8788.03|8788.03|8787.07|8787.07|8788.03|8788.03|8786.93|8786.93|0
1721903600000|2024-07-25 10:33:20|8789.28|8789.28|8788.17|8788.17|8789.28|8789.28|8788.17|8788.17|0
1721903610000|2024-07-25 10:33:30|8787.07|8787.07|8787.36|8787.36|8787.36|8787.36|8787.07|8787.07|0
1721903630000|2024-07-25 10:33:50|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|0
1721903640000|2024-07-25 10:34:00|8788.47|8788.47|8788.47|8788.47|8788.47|8788.47|8788.47|8788.47|0
1721903660000|2024-07-25 10:34:20|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|0
1721903690000|2024-07-25 10:34:50|8786.55|8786.55|8786.55|8786.55|8786.55|8786.55|8786.55|8786.55|0
1721903700000|2024-07-25 10:35:00|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|0
1721903710000|2024-07-25 10:35:10|8789.05|8789.05|8789.86|8789.86|8790.15|8790.15|8789.05|8789.05|0
1721903720000|2024-07-25 10:35:20|8788.76|8788.76|8788.76|8788.76|8788.76|8788.76|8788.76|8788.76|0
1721903730000|2024-07-25 10:35:30|8787.65|8787.65|8787.65|8787.65|8787.65|8787.65|8787.65|8787.65|0
1721903740000|2024-07-25 10:35:40|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|0
1721903760000|2024-07-25 10:36:00|8787.36|8787.36|8789.05|8789.05|8789.05|8789.05|8787.36|8787.36|0
1721903770000|2024-07-25 10:36:10|8789.1|8789.1|8789.1|8789.1|8789.1|8789.1|8789.1|8789.1|0
1721903790000|2024-07-25 10:36:30|8789.05|8789.05|8789.05|8789.05|8789.05|8789.05|8789.05|8789.05|0
1721903800000|2024-07-25 10:36:40|8789.63|8789.63|8789.05|8789.05|8789.63|8789.63|8789.05|8789.05|0
1721903810000|2024-07-25 10:36:50|8788.76|8788.76|8787.65|8787.65|8788.76|8788.76|8787.65|8787.65|0
1721903850000|2024-07-25 10:37:30|8786.78|8786.78|8786.44|8786.44|8786.78|8786.78|8786.44|8786.44|0
1721903860000|2024-07-25 10:37:40|8785.34|8785.34|8783.13|8783.13|8785.34|8785.34|8783.13|8783.13|0
1721903880000|2024-07-25 10:38:00|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|0
1721903900000|2024-07-25 10:38:20|8783.13|8783.13|8784.23|8784.23|8784.23|8784.23|8783.13|8783.13|0
1721903910000|2024-07-25 10:38:30|8783.13|8783.13|8782.03|8782.03|8783.13|8783.13|8782.03|8782.03|0
1721903930000|2024-07-25 10:38:50|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|0
1721903970000|2024-07-25 10:39:30|8781.69|8781.69|8781.69|8781.69|8781.69|8781.69|8781.69|8781.69|0
1721904010000|2024-07-25 10:40:10|8782.79|8782.79|8783.16|8783.16|8783.16|8783.16|8782.79|8782.79|0
1721904020000|2024-07-25 10:40:20|8782.05|8782.05|8781.91|8781.91|8782.05|8782.05|8781.91|8781.91|0
1721904030000|2024-07-25 10:40:30|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|0
1721904040000|2024-07-25 10:40:40|8780.18|8780.18|8779.89|8779.89|8780.18|8780.18|8779.89|8779.89|0
1721904070000|2024-07-25 10:41:10|8779.91|8779.91|8779.91|8779.91|8779.91|8779.91|8779.91|8779.91|0
1721904080000|2024-07-25 10:41:20|8778.81|8778.81|8778.22|8778.22|8778.81|8778.81|8778.22|8778.22|0
1721904090000|2024-07-25 10:41:30|8778.52|8778.52|8778.52|8778.52|8778.52|8778.52|8778.52|8778.52|0
1721904100000|2024-07-25 10:41:40|8778.22|8778.22|8778.22|8778.22|8778.22|8778.22|8778.22|8778.22|0
1721904120000|2024-07-25 10:42:00|8777.12|8777.12|8777.41|8777.41|8777.41|8777.41|8777.12|8777.12|0
1721904150000|2024-07-25 10:42:30|8778.52|8778.52|8778.52|8778.52|8778.52|8778.52|8778.52|8778.52|0
1721904160000|2024-07-25 10:42:40|8779.62|8779.62|8779.62|8779.62|8779.62|8779.62|8779.62|8779.62|0
1721904190000|2024-07-25 10:43:10|8779.57|8779.57|8779.57|8779.57|8779.57|8779.57|8779.57|8779.57|0
1721904200000|2024-07-25 10:43:20|8777.07|8777.07|8777.07|8777.07|8777.07|8777.07|8777.07|8777.07|0
1721904210000|2024-07-25 10:43:30|8776.78|8776.78|8776.78|8776.78|8776.78|8776.78|8776.78|8776.78|0
1721904230000|2024-07-25 10:43:50|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|0
1721904290000|2024-07-25 10:44:50|8776.78|8776.78|8777.66|8777.66|8777.66|8777.66|8776.78|8776.78|0
1721904330000|2024-07-25 10:45:30|8779.07|8779.07|8779.07|8779.07|8779.07|8779.07|8779.07|8779.07|0
1721904340000|2024-07-25 10:45:40|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|0
1721904350000|2024-07-25 10:45:50|8779.88|8779.88|8779.59|8779.59|8779.88|8779.88|8779.3|8779.3|0
1721904360000|2024-07-25 10:46:00|8779.3|8779.3|8779.3|8779.3|8779.3|8779.3|8779.3|8779.3|0
1721904370000|2024-07-25 10:46:10|8779.59|8779.59|8779.59|8779.59|8779.59|8779.59|8779.59|8779.59|0
1721904400000|2024-07-25 10:46:40|8779.61|8779.61|8779.61|8779.61|8779.61|8779.61|8779.61|8779.61|0
1721904410000|2024-07-25 10:46:50|8782.92|8782.92|8782.92|8782.92|8782.92|8782.92|8782.92|8782.92|0
1721904420000|2024-07-25 10:47:00|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|0
1721904430000|2024-07-25 10:47:10|8783.21|8783.21|8783.21|8783.21|8783.21|8783.21|8783.21|8783.21|0
1721904490000|2024-07-25 10:48:10|8785.42|8785.42|8785.42|8785.42|8785.42|8785.42|8785.42|8785.42|0
1721904510000|2024-07-25 10:48:30|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|0
1721904520000|2024-07-25 10:48:40|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|0
1721904530000|2024-07-25 10:48:50|8787.7|8787.7|8791.82|8791.82|8791.82|8791.82|8787.41|8787.41|0
1721904540000|2024-07-25 10:49:00|8790.72|8790.72|8791.3|8791.3|8791.3|8791.3|8790.72|8790.72|0
1721904560000|2024-07-25 10:49:20|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|0
1721904570000|2024-07-25 10:49:30|8791.3|8791.3|8792.41|8792.41|8792.41|8792.41|8791.3|8791.3|0
1721904580000|2024-07-25 10:49:40|8792.7|8792.7|8793.57|8793.57|8793.57|8793.57|8792.7|8792.7|0
1721904590000|2024-07-25 10:49:50|8795.78|8795.78|8799.44|8799.44|8799.44|8799.44|8795.78|8795.78|0
1721904600000|2024-07-25 10:50:00|8799.5|8799.5|8799.5|8799.5|8799.5|8799.5|8799.5|8799.5|0
1721904610000|2024-07-25 10:50:10|8799.21|8799.21|8798.92|8798.92|8799.21|8799.21|8798.92|8798.92|0
1721904620000|2024-07-25 10:50:20|8799.21|8799.21|8799.19|8799.19|8799.21|8799.21|8799.19|8799.19|0
1721904660000|2024-07-25 10:51:00|8800.29|8800.29|8799.42|8799.42|8800.29|8800.29|8799.42|8799.42|0
1721904700000|2024-07-25 10:51:40|8796.11|8796.11|8796.11|8796.11|8796.11|8796.11|8796.11|8796.11|0
1721904710000|2024-07-25 10:51:50|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|0
1721904720000|2024-07-25 10:52:00|8800|8800|8801.17|8801.17|8801.17|8801.17|8800|8800|0
1721904730000|2024-07-25 10:52:10|8801.16|8801.16|8800.87|8800.87|8801.16|8801.16|8800.58|8800.58|0
1721904760000|2024-07-25 10:52:40|8801.16|8801.16|8801.16|8801.16|8801.16|8801.16|8801.16|8801.16|0
1721904780000|2024-07-25 10:53:00|8804.47|8804.47|8805.34|8805.34|8805.34|8805.34|8804.47|8804.47|0
1721904790000|2024-07-25 10:53:10|8808.13|8808.13|8807.84|8807.84|8808.13|8808.13|8807.55|8807.55|0
1721904810000|2024-07-25 10:53:30|8808.13|8808.13|8808.13|8808.13|8808.13|8808.13|8808.13|8808.13|0
1721904820000|2024-07-25 10:53:40|8808.72|8808.72|8812.9|8812.9|8812.9|8812.9|8808.72|8808.72|0
1721904840000|2024-07-25 10:54:00|8814|8814|8814.05|8814.05|8814.05|8814.05|8814|8814|0
1721904850000|2024-07-25 10:54:10|8814.63|8814.63|8814.63|8814.63|8814.63|8814.63|8814.63|8814.63|0
1721904860000|2024-07-25 10:54:20|8813.53|8813.53|8811.84|8811.84|8813.53|8813.53|8811.84|8811.84|0
1721904890000|2024-07-25 10:54:50|8815.15|8815.15|8815.74|8815.74|8815.74|8815.74|8815.15|8815.15|0
1721904900000|2024-07-25 10:55:00|8815.15|8815.15|8815.15|8815.15|8815.74|8815.74|8815.15|8815.15|0
1721904920000|2024-07-25 10:55:20|8815.44|8815.44|8815.44|8815.44|8815.44|8815.44|8815.44|8815.44|0
1721904930000|2024-07-25 10:55:30|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|0
1721904970000|2024-07-25 10:56:10|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|0
1721904980000|2024-07-25 10:56:20|8816.15|8816.15|8816.15|8816.15|8816.15|8816.15|8816.15|8816.15|0
1721905000000|2024-07-25 10:56:40|8816.74|8816.74|8816.45|8816.45|8816.74|8816.74|8816.45|8816.45|0
1721905020000|2024-07-25 10:57:00|8815.86|8815.86|8815.57|8815.57|8815.86|8815.86|8815.57|8815.57|0
1721905030000|2024-07-25 10:57:10|8816.67|8816.67|8817.36|8817.36|8817.36|8817.36|8816.67|8816.67|0
1721905040000|2024-07-25 10:57:20|8815.68|8815.68|8815.68|8815.68|8815.68|8815.68|8815.68|8815.68|0
1721905050000|2024-07-25 10:57:30|8815.97|8815.97|8815.97|8815.97|8815.97|8815.97|8815.97|8815.97|0
1721905060000|2024-07-25 10:57:40|8817.07|8817.07|8817.65|8817.65|8817.65|8817.65|8817.07|8817.07|0
1721905100000|2024-07-25 10:58:20|8820.96|8820.96|8821.26|8821.26|8821.26|8821.26|8820.96|8820.96|0
1721905130000|2024-07-25 10:58:50|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|0
1721905140000|2024-07-25 10:59:00|8821.26|8821.26|8821.26|8821.26|8821.26|8821.26|8821.26|8821.26|0
1721905160000|2024-07-25 10:59:20|8820.96|8820.96|8820.96|8820.96|8820.96|8820.96|8820.96|8820.96|0
1721905190000|2024-07-25 10:59:50|8821.26|8821.26|8820.15|8820.15|8821.26|8821.26|8820.15|8820.15|0
1721905200000|2024-07-25 11:00:00|8822.96|8822.96|8826.65|8826.65|8826.65|8826.65|8822.96|8822.96|0
1721905220000|2024-07-25 11:00:20|8826.68|8826.68|8826.68|8826.68|8826.68|8826.68|8826.68|8826.68|0
1721905230000|2024-07-25 11:00:30|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|0
1721905240000|2024-07-25 11:00:40|8828.14|8828.14|8828.19|8828.19|8828.19|8828.19|8828.14|8828.14|0
1721905250000|2024-07-25 11:00:50|8830.39|8830.39|8830.36|8830.36|8830.39|8830.39|8830.36|8830.36|0
1721905260000|2024-07-25 11:01:00|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|8832.05|0
1721905270000|2024-07-25 11:01:10|8830.94|8830.94|8832.05|8832.05|8832.05|8832.05|8830.94|8830.94|0
1721905280000|2024-07-25 11:01:20|8830.94|8830.94|8830.94|8830.94|8830.94|8830.94|8830.94|8830.94|0
1721905300000|2024-07-25 11:01:40|8831.24|8831.24|8830.94|8830.94|8831.24|8831.24|8830.94|8830.94|0
1721905320000|2024-07-25 11:02:00|8830.65|8830.65|8830.65|8830.65|8830.65|8830.65|8830.65|8830.65|0
1721905420000|2024-07-25 11:03:40|8831.76|8831.76|8833.21|8833.21|8833.21|8833.21|8831.76|8831.76|0
1721905450000|2024-07-25 11:04:10|8832.92|8832.92|8832.92|8832.92|8832.92|8832.92|8832.92|8832.92|0
1721905470000|2024-07-25 11:04:30|8828.51|8828.51|8830.72|8830.72|8830.72|8830.72|8828.51|8828.51|0
1721905510000|2024-07-25 11:05:10|8830.13|8830.13|8830.13|8830.13|8830.13|8830.13|8830.13|8830.13|0
1721905540000|2024-07-25 11:05:40|8829.84|8829.84|8829.84|8829.84|8829.84|8829.84|8829.84|8829.84|0
1721905560000|2024-07-25 11:06:00|8827.64|8827.64|8827.64|8827.64|8827.64|8827.64|8827.64|8827.64|0
1721905610000|2024-07-25 11:06:50|8827.05|8827.05|8827.05|8827.05|8827.05|8827.05|8827.05|8827.05|0
1721905630000|2024-07-25 11:07:10|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|0
1721905650000|2024-07-25 11:07:30|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|0
1721905670000|2024-07-25 11:07:50|8825.26|8825.26|8825.26|8825.26|8825.26|8825.26|8825.26|8825.26|0
1721905710000|2024-07-25 11:08:30|8825.55|8825.55|8825.84|8825.84|8825.84|8825.84|8825.55|8825.55|0
1721905730000|2024-07-25 11:08:50|8826.72|8826.72|8826.43|8826.43|8826.72|8826.72|8826.43|8826.43|0
1721905740000|2024-07-25 11:09:00|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|0
1721905750000|2024-07-25 11:09:10|8825.55|8825.55|8825.55|8825.55|8825.55|8825.55|8825.55|8825.55|0
1721905760000|2024-07-25 11:09:20|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|8825.84|0
1721905800000|2024-07-25 11:10:00|8825.26|8825.26|8825.26|8825.26|8825.26|8825.26|8825.26|8825.26|0
1721905840000|2024-07-25 11:10:40|8825.2|8825.2|8825.2|8825.2|8825.2|8825.2|8825.2|8825.2|0
1721905850000|2024-07-25 11:10:50|8825.24|8825.24|8825.24|8825.24|8825.24|8825.24|8825.24|8825.24|0
1721905860000|2024-07-25 11:11:00|8826.93|8826.93|8827.22|8827.22|8827.22|8827.22|8826.93|8826.93|0
1721905880000|2024-07-25 11:11:20|8828.32|8828.32|8828.91|8828.91|8828.91|8828.91|8828.32|8828.32|0
1721905890000|2024-07-25 11:11:30|8829|8829|8828.71|8828.71|8829|8829|8828.71|8828.71|0
1721905930000|2024-07-25 11:12:10|8829.29|8829.29|8829.29|8829.29|8829.29|8829.29|8829.29|8829.29|0
1721905950000|2024-07-25 11:12:30|8830.4|8830.4|8830.4|8830.4|8830.4|8830.4|8830.4|8830.4|0
1721905990000|2024-07-25 11:13:10|8830.69|8830.69|8831.83|8831.83|8831.83|8831.83|8830.69|8830.69|0
1721906030000|2024-07-25 11:13:50|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|8832.12|0
1721906050000|2024-07-25 11:14:10|8832.42|8832.42|8832.42|8832.42|8832.42|8832.42|8832.42|8832.42|0
1721906060000|2024-07-25 11:14:20|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|0
1721906090000|2024-07-25 11:14:50|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|0
1721906140000|2024-07-25 11:15:40|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|0
1721906150000|2024-07-25 11:15:50|8834.91|8834.91|8834.91|8834.91|8834.91|8834.91|8834.91|8834.91|0
1721906230000|2024-07-25 11:17:10|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|0
1721906260000|2024-07-25 11:17:40|8835.5|8835.5|8835.5|8835.5|8835.5|8835.5|8835.5|8835.5|0
1721906270000|2024-07-25 11:17:50|8836.6|8836.6|8838.58|8838.58|8838.58|8838.58|8836.6|8836.6|0
1721906280000|2024-07-25 11:18:00|8837.47|8837.47|8836.89|8836.89|8837.47|8837.47|8836.89|8836.89|0
1721906290000|2024-07-25 11:18:10|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|0
1721906320000|2024-07-25 11:18:40|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|0
1721906380000|2024-07-25 11:19:40|8835.54|8835.54|8835.54|8835.54|8835.54|8835.54|8835.54|8835.54|0
1721906410000|2024-07-25 11:20:10|8835.84|8835.84|8836.94|8836.94|8836.94|8836.94|8835.84|8835.84|0
1721906490000|2024-07-25 11:21:30|8837.23|8837.23|8837.23|8837.23|8837.23|8837.23|8837.23|8837.23|0
1721906500000|2024-07-25 11:21:40|8837.52|8837.52|8839.73|8839.73|8840.31|8840.31|8837.52|8837.52|0
1721906520000|2024-07-25 11:22:00|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|0
1721906620000|2024-07-25 11:23:40|8839.36|8839.36|8839.36|8839.36|8839.36|8839.36|8839.36|8839.36|0
1721906670000|2024-07-25 11:24:30|8839.3|8839.3|8839.01|8839.01|8839.3|8839.3|8839.01|8839.01|0
1721906680000|2024-07-25 11:24:40|8838.72|8838.72|8838.72|8838.72|8838.72|8838.72|8838.72|8838.72|0
1721906720000|2024-07-25 11:25:20|8839.3|8839.3|8839.59|8839.59|8839.59|8839.59|8839.3|8839.3|0
1721906730000|2024-07-25 11:25:30|8840.69|8840.69|8840.69|8840.69|8840.69|8840.69|8840.69|8840.69|0
1721906750000|2024-07-25 11:25:50|8840.99|8840.99|8840.99|8840.99|8840.99|8840.99|8840.99|8840.99|0
1721906780000|2024-07-25 11:26:20|8839.88|8839.88|8841.28|8841.28|8841.28|8841.28|8839.88|8839.88|0
1721906790000|2024-07-25 11:26:30|8842.15|8842.15|8842.44|8842.44|8842.44|8842.44|8842.15|8842.15|0
1721906820000|2024-07-25 11:27:00|8843.55|8843.55|8843.84|8843.84|8843.84|8843.84|8843.55|8843.55|0
1721906860000|2024-07-25 11:27:40|8843.85|8843.85|8843.85|8843.85|8843.85|8843.85|8843.85|8843.85|0
1721906880000|2024-07-25 11:28:00|8844.44|8844.44|8847.23|8847.23|8847.23|8847.23|8844.44|8844.44|0
1721906900000|2024-07-25 11:28:20|8846.64|8846.64|8846.93|8846.93|8846.93|8846.93|8846.64|8846.64|0
1721906930000|2024-07-25 11:28:50|8846.92|8846.92|8843.32|8843.32|8846.92|8846.92|8842.73|8842.73|0
1721906970000|2024-07-25 11:29:30|8843.31|8843.31|8842.09|8842.09|8843.31|8843.31|8842.09|8842.09|0
1721906990000|2024-07-25 11:29:50|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|0
1721907000000|2024-07-25 11:30:00|8839.59|8839.59|8839.59|8839.59|8839.59|8839.59|8839.59|8839.59|0
1721907060000|2024-07-25 11:31:00|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|0
1721907080000|2024-07-25 11:31:20|8838.43|8838.43|8837.32|8837.32|8838.43|8838.43|8837.32|8837.32|0
1721907120000|2024-07-25 11:32:00|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|0
1721907160000|2024-07-25 11:32:40|8837|8837|8837|8837|8837|8837|8837|8837|0
1721907170000|2024-07-25 11:32:50|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|0
1721907220000|2024-07-25 11:33:40|8837|8837|8837|8837|8837|8837|8837|8837|0
1721907260000|2024-07-25 11:34:20|8838.1|8838.1|8839.79|8839.79|8839.79|8839.79|8838.1|8838.1|0
1721907280000|2024-07-25 11:34:40|8840.08|8840.08|8840.08|8840.08|8840.08|8840.08|8840.08|8840.08|0
1721907300000|2024-07-25 11:35:00|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|0
1721907320000|2024-07-25 11:35:20|8838.98|8838.98|8838.98|8838.98|8838.98|8838.98|8838.98|8838.98|0
1721907330000|2024-07-25 11:35:30|8837.87|8837.87|8837.87|8837.87|8837.87|8837.87|8837.87|8837.87|0
1721907340000|2024-07-25 11:35:40|8837|8837|8837|8837|8837|8837|8837|8837|0
1721907370000|2024-07-25 11:36:10|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|0
1721907380000|2024-07-25 11:36:20|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|0
1721907460000|2024-07-25 11:37:40|8834.21|8834.21|8834.21|8834.21|8834.21|8834.21|8834.21|8834.21|0
1721907470000|2024-07-25 11:37:50|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|8835.31|0
1721907480000|2024-07-25 11:38:00|8837|8837|8837|8837|8837|8837|8837|8837|0
1721907610000|2024-07-25 11:40:10|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|0
1721907630000|2024-07-25 11:40:30|8837|8837|8837.81|8837.81|8838.1|8838.1|8837|8837|0
1721907640000|2024-07-25 11:40:40|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|0
1721907650000|2024-07-25 11:40:50|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|0
1721907660000|2024-07-25 11:41:00|8837.23|8837.23|8836.94|8836.94|8837.23|8837.23|8836.94|8836.94|0
1721907700000|2024-07-25 11:41:40|8837.23|8837.23|8837.81|8837.81|8837.81|8837.81|8837.23|8837.23|0
1721907740000|2024-07-25 11:42:20|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|8837.8|0
1721907750000|2024-07-25 11:42:30|8835.83|8835.83|8835.54|8835.54|8835.83|8835.83|8835.54|8835.54|0
1721907770000|2024-07-25 11:42:50|8835.53|8835.53|8835.52|8835.52|8835.53|8835.53|8835.52|8835.52|0
1721907780000|2024-07-25 11:43:00|8835.81|8835.81|8835.81|8835.81|8835.81|8835.81|8835.81|8835.81|0
1721907790000|2024-07-25 11:43:10|8835.83|8835.83|8835.83|8835.83|8835.83|8835.83|8835.83|8835.83|0
1721907800000|2024-07-25 11:43:20|8834.73|8834.73|8834.73|8834.73|8834.73|8834.73|8834.73|8834.73|0
1721907810000|2024-07-25 11:43:30|8834.44|8834.44|8833.86|8833.86|8834.44|8834.44|8833.86|8833.86|0
1721907840000|2024-07-25 11:44:00|8833.9|8833.9|8832.8|8832.8|8833.9|8833.9|8832.8|8832.8|0
1721907860000|2024-07-25 11:44:20|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|0
1721907870000|2024-07-25 11:44:30|8833.61|8833.61|8835.3|8835.3|8835.3|8835.3|8833.61|8833.61|0
1721907880000|2024-07-25 11:44:40|8834.72|8834.72|8834.72|8834.72|8834.72|8834.72|8834.72|8834.72|0
1721907900000|2024-07-25 11:45:00|8835.3|8835.3|8835.39|8835.39|8835.39|8835.39|8835.3|8835.3|0
1721907920000|2024-07-25 11:45:20|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|0
1721907930000|2024-07-25 11:45:30|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|0
1721907950000|2024-07-25 11:45:50|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|0
1721907960000|2024-07-25 11:46:00|8833.71|8833.71|8833.71|8833.71|8833.71|8833.71|8833.71|8833.71|0
1721907970000|2024-07-25 11:46:10|8834|8834|8836.2|8836.2|8836.2|8836.2|8834|8834|0
1721907980000|2024-07-25 11:46:20|8836.79|8836.79|8836.5|8836.5|8836.79|8836.79|8836.5|8836.5|0
1721907990000|2024-07-25 11:46:30|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|8835.1|8835.1|0
1721908000000|2024-07-25 11:46:40|8837.08|8837.08|8836.91|8836.91|8837.08|8837.08|8836.91|8836.91|0
1721908020000|2024-07-25 11:47:00|8838.01|8838.01|8838.6|8838.6|8839.7|8839.7|8838.01|8838.01|0
1721908030000|2024-07-25 11:47:10|8838.89|8838.89|8837.49|8837.49|8838.89|8838.89|8837.49|8837.49|0
1721908050000|2024-07-25 11:47:30|8838.08|8838.08|8835.29|8835.29|8838.08|8838.08|8835.29|8835.29|0
1721908060000|2024-07-25 11:47:40|8834.18|8834.18|8835.29|8835.29|8835.29|8835.29|8834.18|8834.18|0
1721908070000|2024-07-25 11:47:50|8834.91|8834.91|8837.18|8837.18|8837.18|8837.18|8834.91|8834.91|0
1721908080000|2024-07-25 11:48:00|8837.47|8837.47|8840.84|8840.84|8840.84|8840.84|8837.47|8837.47|0
1721908090000|2024-07-25 11:48:10|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|0
1721908100000|2024-07-25 11:48:20|8840.55|8840.55|8839.68|8839.68|8840.55|8840.55|8839.68|8839.68|0
1721908110000|2024-07-25 11:48:30|8840.26|8840.26|8839.74|8839.74|8840.26|8840.26|8839.16|8839.16|0
1721908120000|2024-07-25 11:48:40|8842.53|8842.53|8843.63|8843.63|8843.63|8843.63|8842.53|8842.53|0
1721908130000|2024-07-25 11:48:50|8844.73|8844.73|8845.32|8845.32|8845.61|8845.61|8844.73|8844.73|0
1721908140000|2024-07-25 11:49:00|8844.44|8844.44|8844.44|8844.44|8844.44|8844.44|8844.44|8844.44|0
1721908160000|2024-07-25 11:49:20|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|0
1721908170000|2024-07-25 11:49:30|8844.73|8844.73|8842.24|8842.24|8844.73|8844.73|8842.24|8842.24|0
1721908190000|2024-07-25 11:49:50|8841.94|8841.94|8843.05|8843.05|8843.05|8843.05|8841.94|8841.94|0
1721908200000|2024-07-25 11:50:00|8842.47|8842.47|8842.47|8842.47|8842.47|8842.47|8842.47|8842.47|0
1721908210000|2024-07-25 11:50:10|8840.26|8840.26|8839.97|8839.97|8840.26|8840.26|8839.97|8839.97|0
1721908220000|2024-07-25 11:50:20|8839.38|8839.38|8839.68|8839.68|8839.68|8839.68|8839.38|8839.38|0
1721908260000|2024-07-25 11:51:00|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|0
1721908270000|2024-07-25 11:51:10|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|0
1721908280000|2024-07-25 11:51:20|8836.01|8836.01|8836.01|8836.01|8836.01|8836.01|8836.01|8836.01|0
1721908290000|2024-07-25 11:51:30|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|0
1721908310000|2024-07-25 11:51:50|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|0
1721908320000|2024-07-25 11:52:00|8834.62|8834.62|8833.22|8833.22|8834.62|8834.62|8833.22|8833.22|0
1721908330000|2024-07-25 11:52:10|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|0
1721908340000|2024-07-25 11:52:20|8833.81|8833.81|8836.01|8836.01|8836.01|8836.01|8833.81|8833.81|0
1721908350000|2024-07-25 11:52:30|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|0
1721908360000|2024-07-25 11:52:40|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|0
1721908380000|2024-07-25 11:53:00|8836.89|8836.89|8838.86|8838.86|8838.86|8838.86|8836.89|8836.89|0
1721908390000|2024-07-25 11:53:10|8839.97|8839.97|8839.97|8839.97|8839.97|8839.97|8839.97|8839.97|0
1721908400000|2024-07-25 11:53:20|8839.93|8839.93|8840.03|8840.03|8840.03|8840.03|8839.93|8839.93|0
1721908410000|2024-07-25 11:53:30|8838.93|8838.93|8838.93|8838.93|8840.03|8840.03|8838.93|8838.93|0
1721908430000|2024-07-25 11:53:50|8837.83|8837.83|8838.12|8838.12|8838.12|8838.12|8837.83|8837.83|0
1721908450000|2024-07-25 11:54:10|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|0
1721908460000|2024-07-25 11:54:20|8838.12|8838.12|8841.2|8841.2|8841.2|8841.2|8838.12|8838.12|0
1721908470000|2024-07-25 11:54:30|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|0
1721908480000|2024-07-25 11:54:40|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|0
1721908490000|2024-07-25 11:54:50|8838.12|8838.12|8838.12|8838.12|8838.12|8838.12|8838.12|8838.12|0
1721908510000|2024-07-25 11:55:10|8837.83|8837.83|8837.53|8837.53|8837.83|8837.83|8837.53|8837.53|0
1721908520000|2024-07-25 11:55:20|8836.43|8836.43|8836.43|8836.43|8836.43|8836.43|8836.43|8836.43|0
1721908540000|2024-07-25 11:55:40|8836.48|8836.48|8836.48|8836.48|8836.48|8836.48|8836.48|8836.48|0
1721908570000|2024-07-25 11:56:10|8834.5|8834.5|8834.5|8834.5|8834.5|8834.5|8834.5|8834.5|0
1721908590000|2024-07-25 11:56:30|8833.4|8833.4|8833.4|8833.4|8833.4|8833.4|8833.4|8833.4|0
1721908630000|2024-07-25 11:57:10|8832.81|8832.81|8832.81|8832.81|8832.81|8832.81|8832.81|8832.81|0
1721908670000|2024-07-25 11:57:50|8831.94|8831.94|8830.84|8830.84|8831.94|8831.94|8830.84|8830.84|0
1721908680000|2024-07-25 11:58:00|8831.94|8831.94|8831.94|8831.94|8831.94|8831.94|8831.94|8831.94|0
1721908690000|2024-07-25 11:58:10|8831.65|8831.65|8830.55|8830.55|8831.65|8831.65|8830.55|8830.55|0
1721908700000|2024-07-25 11:58:20|8830.25|8830.25|8828.05|8828.05|8830.25|8830.25|8828.05|8828.05|0
1721908710000|2024-07-25 11:58:30|8826.95|8826.95|8826.95|8826.95|8826.95|8826.95|8826.95|8826.95|0
1721908720000|2024-07-25 11:58:40|8825.78|8825.78|8824.97|8824.97|8825.78|8825.78|8824.68|8824.68|0
1721908760000|2024-07-25 11:59:20|8823.86|8823.86|8822.7|8822.7|8823.86|8823.86|8822.41|8822.41|0
1721908770000|2024-07-25 11:59:30|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|0
1721908790000|2024-07-25 11:59:50|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|0
1721908800000|2024-07-25 12:00:00|8821.03|8821.03|8817.95|8817.95|8821.03|8821.03|8817.95|8817.95|0
1721908810000|2024-07-25 12:00:10|8819.05|8819.05|8820.45|8820.45|8820.45|8820.45|8819.05|8819.05|0
1721908840000|2024-07-25 12:00:40|8821.32|8821.32|8821.32|8821.32|8821.32|8821.32|8821.32|8821.32|0
1721908860000|2024-07-25 12:01:00|8821.9|8821.9|8823.01|8823.01|8823.01|8823.01|8821.9|8821.9|0
1721908900000|2024-07-25 12:01:40|8823.03|8823.03|8825.24|8825.24|8825.24|8825.24|8823.03|8823.03|0
1721908910000|2024-07-25 12:01:50|8827.21|8827.21|8825.01|8825.01|8827.21|8827.21|8825.01|8825.01|0
1721908970000|2024-07-25 12:02:50|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|0
1721908980000|2024-07-25 12:03:00|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|0
1721908990000|2024-07-25 12:03:10|8825.88|8825.88|8825.88|8825.88|8825.88|8825.88|8825.88|8825.88|0
1721909000000|2024-07-25 12:03:20|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|0
1721909020000|2024-07-25 12:03:40|8828.09|8828.09|8829.19|8829.19|8829.19|8829.19|8828.09|8828.09|0
1721909030000|2024-07-25 12:03:50|8830.07|8830.07|8830.07|8830.07|8830.07|8830.07|8830.07|8830.07|0
1721909040000|2024-07-25 12:04:00|8830.11|8830.11|8830.11|8830.11|8830.11|8830.11|8830.11|8830.11|0
1721909050000|2024-07-25 12:04:10|8829.01|8829.01|8829.77|8829.77|8831.21|8831.21|8829.01|8829.01|0
1721909060000|2024-07-25 12:04:20|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|0
1721909070000|2024-07-25 12:04:30|8828.65|8828.65|8828.65|8828.65|8828.65|8828.65|8828.65|8828.65|0
1721909090000|2024-07-25 12:04:50|8829.24|8829.24|8829.24|8829.24|8829.24|8829.24|8829.24|8829.24|0
1721909110000|2024-07-25 12:05:10|8828.13|8828.13|8825.83|8825.83|8828.13|8828.13|8825.83|8825.83|0
1721909120000|2024-07-25 12:05:20|8825.25|8825.25|8824.96|8824.96|8825.25|8825.25|8824.96|8824.96|0
1721909140000|2024-07-25 12:05:40|8827.16|8827.16|8827.16|8827.16|8827.16|8827.16|8827.16|8827.16|0
1721909150000|2024-07-25 12:05:50|8827.75|8827.75|8827.75|8827.75|8827.75|8827.75|8827.75|8827.75|0
1721909200000|2024-07-25 12:06:40|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|0
1721909240000|2024-07-25 12:07:20|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|0
1721909250000|2024-07-25 12:07:30|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|0
1721909260000|2024-07-25 12:07:40|8824.42|8824.42|8824.42|8824.42|8824.42|8824.42|8824.42|8824.42|0
1721909300000|2024-07-25 12:08:20|8825.52|8825.52|8827.5|8827.5|8827.5|8827.5|8825.52|8825.52|0
1721909340000|2024-07-25 12:09:00|8826.11|8826.11|8826.4|8826.4|8826.4|8826.4|8825.82|8825.82|0
1721909350000|2024-07-25 12:09:10|8826.69|8826.69|8828.9|8828.9|8829.19|8829.19|8826.69|8826.69|0
1721909400000|2024-07-25 12:10:00|8828.6|8828.6|8826.92|8826.92|8828.6|8828.6|8826.92|8826.92|0
1721909420000|2024-07-25 12:10:20|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|0
1721909440000|2024-07-25 12:10:40|8826.66|8826.66|8826.66|8826.66|8826.66|8826.66|8826.66|8826.66|0
1721909450000|2024-07-25 12:10:50|8826.64|8826.64|8825.3|8825.3|8826.69|8826.69|8825.28|8825.28|0
1721909460000|2024-07-25 12:11:00|8825.25|8825.25|8825.3|8825.3|8825.3|8825.3|8825.25|8825.25|0
1721909470000|2024-07-25 12:11:10|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|0
1721909480000|2024-07-25 12:11:20|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|0
1721909510000|2024-07-25 12:11:50|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|0
1721909550000|2024-07-25 12:12:30|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|0
1721909570000|2024-07-25 12:12:50|8825.07|8825.07|8825.07|8825.07|8825.07|8825.07|8825.07|8825.07|0
1721909590000|2024-07-25 12:13:10|8826.17|8826.17|8826.17|8826.17|8826.17|8826.17|8826.17|8826.17|0
1721909610000|2024-07-25 12:13:30|8826.75|8826.75|8826.75|8826.75|8826.75|8826.75|8826.75|8826.75|0
1721909620000|2024-07-25 12:13:40|8827.34|8827.34|8828.44|8828.44|8828.44|8828.44|8827.34|8827.34|0
1721909640000|2024-07-25 12:14:00|8828.15|8828.15|8828.15|8828.15|8828.15|8828.15|8828.15|8828.15|0
1721909660000|2024-07-25 12:14:20|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|0
1721909680000|2024-07-25 12:14:40|8828.15|8828.15|8826.17|8826.17|8828.15|8828.15|8826.17|8826.17|0
1721909690000|2024-07-25 12:14:50|8825.59|8825.59|8824.78|8824.78|8825.59|8825.59|8823.38|8823.38|0
1721909700000|2024-07-25 12:15:00|8825.07|8825.07|8827.57|8827.57|8827.57|8827.57|8825.07|8825.07|0
1721909720000|2024-07-25 12:15:20|8826.46|8826.46|8826.46|8826.46|8826.46|8826.46|8826.46|8826.46|0
1721909730000|2024-07-25 12:15:30|8825.88|8825.88|8825.88|8825.88|8826.17|8826.17|8825.88|8825.88|0
1721909740000|2024-07-25 12:15:40|8824.78|8824.78|8824.49|8824.49|8824.78|8824.78|8824.49|8824.49|0
1721909770000|2024-07-25 12:16:10|8825.07|8825.07|8824.78|8824.78|8825.07|8825.07|8824.78|8824.78|0
1721909780000|2024-07-25 12:16:20|8824.49|8824.49|8823.9|8823.9|8824.49|8824.49|8823.9|8823.9|0
1721909800000|2024-07-25 12:16:40|8824.19|8824.19|8824.19|8824.19|8824.19|8824.19|8824.19|8824.19|0
1721909830000|2024-07-25 12:17:10|8824.78|8824.78|8825.88|8825.88|8825.88|8825.88|8824.78|8824.78|0
1721909840000|2024-07-25 12:17:20|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|8825.59|0
1721909850000|2024-07-25 12:17:30|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|0
1721909860000|2024-07-25 12:17:40|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|0
1721909870000|2024-07-25 12:17:50|8825.9|8825.9|8825.95|8825.95|8825.95|8825.95|8825.9|8825.9|0
1721909880000|2024-07-25 12:18:00|8826.24|8826.24|8826.24|8826.24|8826.24|8826.24|8826.24|8826.24|0
1721909890000|2024-07-25 12:18:10|8826.54|8826.54|8827.64|8827.64|8827.64|8827.64|8826.54|8826.54|0
1721909900000|2024-07-25 12:18:20|8827.93|8827.93|8827.93|8827.93|8827.93|8827.93|8827.93|8827.93|0
1721909910000|2024-07-25 12:18:30|8827.95|8827.95|8827.95|8827.95|8827.95|8827.95|8827.95|8827.95|0
1721909920000|2024-07-25 12:18:40|8829.35|8829.35|8829.35|8829.35|8829.35|8829.35|8829.35|8829.35|0
1721909930000|2024-07-25 12:18:50|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|0
1721909980000|2024-07-25 12:19:40|8830.38|8830.38|8830.38|8830.38|8830.38|8830.38|8830.38|8830.38|0
1721910020000|2024-07-25 12:20:20|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|0
1721910050000|2024-07-25 12:20:50|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|0
1721910060000|2024-07-25 12:21:00|8829.57|8829.57|8828.7|8828.7|8829.57|8829.57|8828.7|8828.7|0
1721910070000|2024-07-25 12:21:10|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|0
1721910080000|2024-07-25 12:21:20|8830.09|8830.09|8831.26|8831.26|8831.26|8831.26|8830.09|8830.09|0
1721910100000|2024-07-25 12:21:40|8831.55|8831.55|8831.55|8831.55|8831.55|8831.55|8831.55|8831.55|0
1721910110000|2024-07-25 12:21:50|8832.65|8832.65|8833.61|8833.61|8833.61|8833.61|8832.65|8832.65|0
1721910160000|2024-07-25 12:22:40|8835.82|8835.82|8835.82|8835.82|8835.82|8835.82|8835.82|8835.82|0
1721910170000|2024-07-25 12:22:50|8835.24|8835.24|8836.34|8836.34|8836.34|8836.34|8835.24|8835.24|0
1721910180000|2024-07-25 12:23:00|8834.13|8834.13|8834.13|8834.13|8834.13|8834.13|8834.13|8834.13|0
1721910190000|2024-07-25 12:23:10|8833.84|8833.84|8833.79|8833.79|8833.84|8833.84|8833.79|8833.79|0
1721910200000|2024-07-25 12:23:20|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|0
1721910220000|2024-07-25 12:23:40|8834.38|8834.38|8834.38|8834.38|8834.38|8834.38|8834.38|8834.38|0
1721910240000|2024-07-25 12:24:00|8835.25|8835.25|8835.33|8835.33|8835.33|8835.33|8835.25|8835.25|0
1721910250000|2024-07-25 12:24:10|8836.44|8836.44|8837.83|8837.83|8837.83|8837.83|8836.44|8836.44|0
1721910260000|2024-07-25 12:24:20|8837.9|8837.9|8837.9|8837.9|8837.9|8837.9|8837.9|8837.9|0
1721910280000|2024-07-25 12:24:40|8839|8839|8837.9|8837.9|8839|8839|8837.9|8837.9|0
1721910300000|2024-07-25 12:25:00|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|0
1721910310000|2024-07-25 12:25:10|8837.08|8837.08|8836.5|8836.5|8837.08|8837.08|8836.5|8836.5|0
1721910330000|2024-07-25 12:25:30|8836.79|8836.79|8837.38|8837.38|8837.38|8837.38|8836.79|8836.79|0
1721910360000|2024-07-25 12:26:00|8838.48|8838.48|8840.68|8840.68|8840.68|8840.68|8838.48|8838.48|0
1721910370000|2024-07-25 12:26:10|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|0
1721910390000|2024-07-25 12:26:30|8841|8841|8841|8841|8841|8841|8841|8841|0
1721910410000|2024-07-25 12:26:50|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|0
1721910440000|2024-07-25 12:27:20|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|0
1721910460000|2024-07-25 12:27:40|8839.38|8839.38|8839.96|8839.96|8839.96|8839.96|8839.38|8839.38|0
1721910470000|2024-07-25 12:27:50|8843.27|8843.27|8843.32|8843.32|8843.32|8843.32|8843.27|8843.27|0
1721910480000|2024-07-25 12:28:00|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|0
1721910490000|2024-07-25 12:28:10|8841.92|8841.92|8841.63|8841.63|8841.92|8841.92|8841.63|8841.63|0
1721910500000|2024-07-25 12:28:20|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|0
1721910520000|2024-07-25 12:28:40|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|0
1721910550000|2024-07-25 12:29:10|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|0
1721910570000|2024-07-25 12:29:30|8841.65|8841.65|8841.65|8841.65|8841.65|8841.65|8841.65|8841.65|0
1721910580000|2024-07-25 12:29:40|8841.7|8841.7|8841.7|8841.7|8841.7|8841.7|8841.7|8841.7|0
1721910590000|2024-07-25 12:29:50|8841.71|8841.71|8843.39|8843.39|8843.39|8843.39|8841.41|8841.41|0
1721910600000|2024-07-25 12:30:00|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|0
1721910610000|2024-07-25 12:30:10|8842.06|8842.06|8842.06|8842.06|8842.06|8842.06|8842.06|8842.06|0
1721910620000|2024-07-25 12:30:20|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|0
1721910630000|2024-07-25 12:30:30|8843.19|8843.19|8842.08|8842.08|8843.19|8843.19|8841.79|8841.79|0
1721910640000|2024-07-25 12:30:40|8841.79|8841.79|8849.06|8849.06|8849.06|8849.06|8841.79|8841.79|0
1721910650000|2024-07-25 12:30:50|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|0
1721910670000|2024-07-25 12:31:10|8850.78|8850.78|8853.86|8853.86|8853.86|8853.86|8850.78|8850.78|0
1721910680000|2024-07-25 12:31:20|8854.97|8854.97|8855.57|8855.57|8856.09|8856.09|8854.97|8854.97|0
1721910690000|2024-07-25 12:31:30|8853.89|8853.89|8851.68|8851.68|8853.89|8853.89|8851.68|8851.68|0
1721910700000|2024-07-25 12:31:40|8853.89|8853.89|8853.31|8853.31|8853.89|8853.89|8853.31|8853.31|0
1721910710000|2024-07-25 12:31:50|8853.89|8853.89|8854.18|8854.18|8854.18|8854.18|8853.89|8853.89|0
1721910720000|2024-07-25 12:32:00|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|0
1721910730000|2024-07-25 12:32:10|8855.57|8855.57|8856.43|8856.43|8856.43|8856.43|8855.28|8855.28|0
1721910740000|2024-07-25 12:32:20|8857.6|8857.6|8857.02|8857.02|8857.6|8857.6|8857.02|8857.02|0
1721910750000|2024-07-25 12:32:30|8857.6|8857.6|8859.22|8859.22|8859.8|8859.8|8857.6|8857.6|0
1721910760000|2024-07-25 12:32:40|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|8858.12|0
1721910770000|2024-07-25 12:32:50|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|0
1721910780000|2024-07-25 12:33:00|8859.51|8859.51|8859.53|8859.53|8859.53|8859.53|8859.51|8859.51|0
1721910790000|2024-07-25 12:33:10|8859.24|8859.24|8858.66|8858.66|8859.24|8859.24|8858.66|8858.66|0
1721910810000|2024-07-25 12:33:30|8859.24|8859.24|8860.35|8860.35|8860.35|8860.35|8859.24|8859.24|0
1721910820000|2024-07-25 12:33:40|8861.45|8861.45|8863.38|8863.38|8864.53|8864.53|8861.45|8861.45|0
1721910830000|2024-07-25 12:33:50|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|0
1721910840000|2024-07-25 12:34:00|8862.24|8862.24|8859.97|8859.97|8862.24|8862.24|8859.97|8859.97|0
1721910850000|2024-07-25 12:34:10|8860.26|8860.26|8860.55|8860.55|8861.14|8861.14|8860.26|8860.26|0
1721910860000|2024-07-25 12:34:20|8862.76|8862.76|8861.66|8861.66|8862.76|8862.76|8861.66|8861.66|0
1721910870000|2024-07-25 12:34:30|8861.07|8861.07|8860.78|8860.78|8861.07|8861.07|8860.78|8860.78|0
1721910880000|2024-07-25 12:34:40|8859.68|8859.68|8858.58|8858.58|8859.68|8859.68|8858.58|8858.58|0
1721910890000|2024-07-25 12:34:50|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|0
1721910900000|2024-07-25 12:35:00|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|0
1721910910000|2024-07-25 12:35:10|8859.1|8859.1|8860.2|8860.2|8860.2|8860.2|8859.1|8859.1|0
1721910930000|2024-07-25 12:35:30|8857.99|8857.99|8857.99|8857.99|8857.99|8857.99|8857.99|8857.99|0
1721910940000|2024-07-25 12:35:40|8857.7|8857.7|8857.7|8857.7|8857.7|8857.7|8857.7|8857.7|0
1721910950000|2024-07-25 12:35:50|8857.41|8857.41|8859.1|8859.1|8859.1|8859.1|8857.41|8857.41|0
1721910970000|2024-07-25 12:36:10|8857.99|8857.99|8856.83|8856.83|8857.99|8857.99|8856.83|8856.83|0
1721911020000|2024-07-25 12:37:00|8856.69|8856.69|8862.56|8862.56|8862.56|8862.56|8856.69|8856.69|0
1721911030000|2024-07-25 12:37:10|8862.65|8862.65|8863.23|8863.23|8864.34|8864.34|8862.65|8862.65|0
1721911040000|2024-07-25 12:37:20|8863.52|8863.52|8863.52|8863.52|8863.52|8863.52|8863.52|8863.52|0
1721911050000|2024-07-25 12:37:30|8864.63|8864.63|8864.63|8864.63|8864.63|8864.63|8864.63|8864.63|0
1721911070000|2024-07-25 12:37:50|8865.79|8865.79|8864.92|8864.92|8865.79|8865.79|8864.92|8864.92|0
1721911080000|2024-07-25 12:38:00|8866.02|8866.02|8866.31|8866.31|8866.31|8866.31|8866.02|8866.02|0
1721911090000|2024-07-25 12:38:10|8867.48|8867.48|8870.79|8870.79|8870.79|8870.79|8867.48|8867.48|0
1721911100000|2024-07-25 12:38:20|8869.68|8869.68|8869.39|8869.39|8869.68|8869.68|8869.39|8869.39|0
1721911110000|2024-07-25 12:38:30|8871.08|8871.08|8870.79|8870.79|8871.08|8871.08|8870.79|8870.79|0
1721911120000|2024-07-25 12:38:40|8871.89|8871.89|8871.89|8871.89|8871.89|8871.89|8870.79|8870.79|0
1721911130000|2024-07-25 12:38:50|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|0
1721911140000|2024-07-25 12:39:00|8868.87|8868.87|8869.98|8869.98|8869.98|8869.98|8868.87|8868.87|0
1721911150000|2024-07-25 12:39:10|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|0
1721911160000|2024-07-25 12:39:20|8868.29|8868.29|8868.87|8868.87|8868.87|8868.87|8868.29|8868.29|0
1721911170000|2024-07-25 12:39:30|8868.29|8868.29|8867.71|8867.71|8868.29|8868.29|8867.42|8867.42|0
1721911180000|2024-07-25 12:39:40|8869.39|8869.39|8868.52|8868.52|8869.39|8869.39|8868.52|8868.52|0
1721911190000|2024-07-25 12:39:50|8868.23|8868.23|8868.47|8868.47|8868.52|8868.52|8868.23|8868.23|0
1721911200000|2024-07-25 12:40:00|8870.45|8870.45|8870.45|8870.45|8870.45|8870.45|8869.34|8869.34|0
1721911210000|2024-07-25 12:40:10|8869.86|8869.86|8869.86|8869.86|8869.86|8869.86|8869.86|8869.86|0
1721911230000|2024-07-25 12:40:30|8870.16|8870.16|8871|8871|8871.29|8871.29|8870.16|8870.16|0
1721911240000|2024-07-25 12:40:40|8868.79|8868.79|8868.21|8868.21|8868.79|8868.79|8868.21|8868.21|0
1721911280000|2024-07-25 12:41:20|8868.3|8868.3|8868|8868|8868.3|8868.3|8868|8868|0
1721911290000|2024-07-25 12:41:30|8868.07|8868.07|8868.21|8868.21|8868.21|8868.21|8868.07|8868.07|0
1721911310000|2024-07-25 12:41:50|8862.69|8862.69|8860.42|8860.42|8862.69|8862.69|8860.42|8860.42|0
1721911320000|2024-07-25 12:42:00|8860.13|8860.13|8861.24|8861.24|8861.24|8861.24|8860.13|8860.13|0
1721911330000|2024-07-25 12:42:10|8862.34|8862.34|8863.21|8863.21|8863.5|8863.5|8862.34|8862.34|0
1721911340000|2024-07-25 12:42:20|8863.31|8863.31|8863.21|8863.21|8863.31|8863.31|8863.21|8863.21|0
1721911370000|2024-07-25 12:42:50|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|8863.5|0
1721911390000|2024-07-25 12:43:10|8862.39|8862.39|8862.39|8862.39|8862.39|8862.39|8862.39|8862.39|0
1721911400000|2024-07-25 12:43:20|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8860.19|8860.19|0
1721911410000|2024-07-25 12:43:30|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|0
1721911420000|2024-07-25 12:43:40|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|0
1721911430000|2024-07-25 12:43:50|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|0
1721911450000|2024-07-25 12:44:10|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|0
1721911460000|2024-07-25 12:44:20|8861.03|8861.03|8859.86|8859.86|8862.13|8862.13|8859.86|8859.86|0
1721911470000|2024-07-25 12:44:30|8859.57|8859.57|8858.76|8858.76|8859.86|8859.86|8858.76|8858.76|0
1721911480000|2024-07-25 12:44:40|8857.66|8857.66|8857.66|8857.66|8857.66|8857.66|8857.66|8857.66|0
1721911500000|2024-07-25 12:45:00|8857.37|8857.37|8857.37|8857.37|8857.37|8857.37|8857.37|8857.37|0
1721911510000|2024-07-25 12:45:10|8857.38|8857.38|8857.38|8857.38|8857.38|8857.38|8857.38|8857.38|0
1721911560000|2024-07-25 12:46:00|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|0
1721911570000|2024-07-25 12:46:10|8857.38|8857.38|8857.38|8857.38|8857.38|8857.38|8857.38|8857.38|0
1721911590000|2024-07-25 12:46:30|8856.27|8856.27|8856.27|8856.27|8856.27|8856.27|8856.27|8856.27|0
1721911600000|2024-07-25 12:46:40|8855.69|8855.69|8854.85|8854.85|8855.95|8855.95|8854.85|8854.85|0
1721911620000|2024-07-25 12:47:00|8854.86|8854.86|8854.86|8854.86|8854.86|8854.86|8854.86|8854.86|0
1721911640000|2024-07-25 12:47:20|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|0
1721911650000|2024-07-25 12:47:30|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|8857.36|0
1721911660000|2024-07-25 12:47:40|8857.65|8857.65|8857.65|8857.65|8857.65|8857.65|8857.65|8857.65|0
1721911680000|2024-07-25 12:48:00|8857.94|8857.94|8857.65|8857.65|8857.94|8857.94|8857.65|8857.65|0
1721911700000|2024-07-25 12:48:20|8858.75|8858.75|8858.83|8858.83|8858.83|8858.83|8858.75|8858.75|0
1721911710000|2024-07-25 12:48:30|8858.53|8858.53|8858.24|8858.24|8858.53|8858.53|8858.24|8858.24|0
1721911720000|2024-07-25 12:48:40|8858.26|8858.26|8858.26|8858.26|8858.26|8858.26|8858.26|8858.26|0
1721911730000|2024-07-25 12:48:50|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|0
1721911770000|2024-07-25 12:49:30|8854.66|8854.66|8854.66|8854.66|8854.66|8854.66|8854.66|8854.66|0
1721911800000|2024-07-25 12:50:00|8854.95|8854.95|8855.24|8855.24|8855.24|8855.24|8854.95|8854.95|0
1721911810000|2024-07-25 12:50:10|8857.45|8857.45|8858.03|8858.03|8858.03|8858.03|8857.45|8857.45|0
1721911820000|2024-07-25 12:50:20|8857.74|8857.74|8857.74|8857.74|8857.74|8857.74|8857.74|8857.74|0
1721911830000|2024-07-25 12:50:30|8857.45|8857.45|8857.45|8857.45|8857.45|8857.45|8857.45|8857.45|0
1721911860000|2024-07-25 12:51:00|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|0
1721911880000|2024-07-25 12:51:20|8856.31|8856.31|8854.92|8854.92|8856.31|8856.31|8854.33|8854.33|0
1721911910000|2024-07-25 12:51:50|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|0
1721911930000|2024-07-25 12:52:10|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|0
1721911940000|2024-07-25 12:52:20|8858|8858|8857.71|8857.71|8859.39|8859.39|8857.71|8857.71|0
1721911950000|2024-07-25 12:52:30|8858.81|8858.81|8858.81|8858.81|8858.81|8858.81|8858.81|8858.81|0
1721911960000|2024-07-25 12:52:40|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|8856.6|0
1721911980000|2024-07-25 12:53:00|8856.89|8856.89|8860.27|8860.27|8860.27|8860.27|8856.89|8856.89|0
1721911990000|2024-07-25 12:53:10|8861.37|8861.37|8861.37|8861.37|8861.37|8861.37|8861.37|8861.37|0
1721912010000|2024-07-25 12:53:30|8861.08|8861.08|8861.08|8861.08|8861.08|8861.08|8861.08|8861.08|0
1721912020000|2024-07-25 12:53:40|8860.79|8860.79|8860.79|8860.79|8860.79|8860.79|8860.79|8860.79|0
1721912040000|2024-07-25 12:54:00|8861.89|8861.89|8862.18|8862.18|8862.76|8862.76|8861.89|8861.89|0
1721912060000|2024-07-25 12:54:20|8861.89|8861.89|8861.31|8861.31|8861.89|8861.89|8861.31|8861.31|0
1721912070000|2024-07-25 12:54:30|8858|8858|8858|8858|8858|8858|8858|8858|0
1721912110000|2024-07-25 12:55:10|8858.29|8858.29|8858.23|8858.23|8858.29|8858.29|8858.23|8858.23|0
1721912130000|2024-07-25 12:55:30|8857.93|8857.93|8857.93|8857.93|8857.93|8857.93|8857.93|8857.93|0
1721912150000|2024-07-25 12:55:50|8856.83|8856.83|8856.54|8856.54|8856.83|8856.83|8856.54|8856.54|0
1721912160000|2024-07-25 12:56:00|8856.83|8856.83|8859.62|8859.62|8859.62|8859.62|8856.83|8856.83|0
1721912170000|2024-07-25 12:56:10|8860.72|8860.72|8860.72|8860.72|8860.72|8860.72|8860.72|8860.72|0
1721912190000|2024-07-25 12:56:30|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|0
1721912200000|2024-07-25 12:56:40|8857.93|8857.93|8857.93|8857.93|8857.93|8857.93|8857.93|8857.93|0
1721912210000|2024-07-25 12:56:50|8857.89|8857.89|8857.87|8857.87|8857.89|8857.89|8857.87|8857.87|0
1721912260000|2024-07-25 12:57:40|8858.45|8858.45|8859.03|8859.03|8859.03|8859.03|8858.45|8858.45|0
1721912290000|2024-07-25 12:58:10|8858.74|8858.74|8859.03|8859.03|8859.03|8859.03|8858.74|8858.74|0
1721912310000|2024-07-25 12:58:30|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|0
1721912320000|2024-07-25 12:58:40|8861.26|8861.26|8862.36|8862.36|8862.36|8862.36|8861.26|8861.26|0
1721912350000|2024-07-25 12:59:10|8863.24|8863.24|8863.24|8863.24|8863.24|8863.24|8863.24|8863.24|0
1721912360000|2024-07-25 12:59:20|8866.55|8866.55|8865.45|8865.45|8866.55|8866.55|8865.45|8865.45|0
1721912370000|2024-07-25 12:59:30|8865.15|8865.15|8864.86|8864.86|8865.15|8865.15|8864.86|8864.86|0
1721912380000|2024-07-25 12:59:40|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|0
1721912390000|2024-07-25 12:59:50|8862.36|8862.36|8862.36|8862.36|8862.36|8862.36|8862.36|8862.36|0
1721912400000|2024-07-25 13:00:00|8862.66|8862.66|8862.66|8862.66|8862.66|8862.66|8862.66|8862.66|0
1721912430000|2024-07-25 13:00:30|8862.36|8862.36|8862.36|8862.36|8862.36|8862.36|8862.36|8862.36|0
1721912440000|2024-07-25 13:00:40|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|0
1721912450000|2024-07-25 13:00:50|8860.97|8860.97|8860.68|8860.68|8860.97|8860.97|8860.68|8860.68|0
1721912460000|2024-07-25 13:01:00|8860.39|8860.39|8860.68|8860.68|8860.68|8860.68|8860.1|8860.1|0
1721912470000|2024-07-25 13:01:10|8860.54|8860.54|8860.83|8860.83|8860.83|8860.83|8860.54|8860.54|0
1721912490000|2024-07-25 13:01:30|8859.37|8859.37|8859.37|8859.37|8859.37|8859.37|8859.37|8859.37|0
1721912500000|2024-07-25 13:01:40|8860.24|8860.24|8860.05|8860.05|8860.24|8860.24|8860.05|8860.05|0
1721912560000|2024-07-25 13:02:40|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|0
1721912570000|2024-07-25 13:02:50|8857.26|8857.26|8856.97|8856.97|8857.26|8857.26|8856.97|8856.97|0
1721912620000|2024-07-25 13:03:40|8856.09|8856.09|8855.8|8855.8|8856.09|8856.09|8855.8|8855.8|0
1721912630000|2024-07-25 13:03:50|8855.51|8855.51|8853.3|8853.3|8855.51|8855.51|8853.3|8853.3|0
1721912670000|2024-07-25 13:04:30|8852.43|8852.43|8850.24|8850.24|8852.43|8852.43|8850.22|8850.22|0
1721912680000|2024-07-25 13:04:40|8849.36|8849.36|8849.65|8849.65|8849.65|8849.65|8849.36|8849.36|0
1721912690000|2024-07-25 13:04:50|8850.24|8850.24|8849.13|8849.13|8850.24|8850.24|8849.13|8849.13|0
1721912710000|2024-07-25 13:05:10|8849.72|8849.72|8850.01|8850.01|8850.01|8850.01|8849.72|8849.72|0
1721912720000|2024-07-25 13:05:20|8851.11|8851.11|8850.98|8850.98|8851.11|8851.11|8850.98|8850.98|0
1721912740000|2024-07-25 13:05:40|8852.09|8852.09|8852.96|8852.96|8852.96|8852.96|8852.09|8852.09|0
1721912750000|2024-07-25 13:05:50|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|0
1721912770000|2024-07-25 13:06:10|8853.77|8853.77|8854.36|8854.36|8854.36|8854.36|8853.77|8853.77|0
1721912780000|2024-07-25 13:06:20|8854.94|8854.94|8854.94|8854.94|8854.94|8854.94|8854.94|8854.94|0
1721912800000|2024-07-25 13:06:40|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|0
1721912810000|2024-07-25 13:06:50|8855.57|8855.57|8855.57|8855.57|8855.57|8855.57|8855.57|8855.57|0
1721912830000|2024-07-25 13:07:10|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|0
1721912850000|2024-07-25 13:07:30|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|0
1721912870000|2024-07-25 13:07:50|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|0
1721912880000|2024-07-25 13:08:00|8856.09|8856.09|8856.09|8856.09|8856.09|8856.09|8856.09|8856.09|0
1721912920000|2024-07-25 13:08:40|8853.88|8853.88|8853.88|8853.88|8853.88|8853.88|8853.88|8853.88|0
1721912930000|2024-07-25 13:08:50|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|0
1721912940000|2024-07-25 13:09:00|8855.57|8855.57|8856.67|8856.67|8856.67|8856.67|8855.57|8855.57|0
1721912950000|2024-07-25 13:09:10|8857.26|8857.26|8857.55|8857.55|8857.55|8857.55|8857.26|8857.26|0
1721912970000|2024-07-25 13:09:30|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|0
1721912990000|2024-07-25 13:09:50|8859.77|8859.77|8861.17|8861.17|8861.17|8861.17|8859.77|8859.77|0
1721913000000|2024-07-25 13:10:00|8862.27|8862.27|8864.54|8864.54|8864.54|8864.54|8862.27|8862.27|0
1721913010000|2024-07-25 13:10:10|8865.13|8865.13|8866.23|8866.23|8866.23|8866.23|8864.25|8864.25|0
1721913020000|2024-07-25 13:10:20|8866.81|8866.81|8867.63|8867.63|8867.63|8867.63|8866.81|8866.81|0
1721913030000|2024-07-25 13:10:30|8867.34|8867.34|8867.32|8867.32|8867.34|8867.34|8867.32|8867.32|0
1721913040000|2024-07-25 13:10:40|8868.2|8868.2|8869.01|8869.01|8869.01|8869.01|8867.32|8867.32|0
1721913050000|2024-07-25 13:10:50|8868.72|8868.72|8868.72|8868.72|8868.72|8868.72|8868.72|8868.72|0
1721913060000|2024-07-25 13:11:00|8869.01|8869.01|8869.01|8869.01|8869.01|8869.01|8869.01|8869.01|0
1721913070000|2024-07-25 13:11:10|8870.11|8870.11|8872.9|8872.9|8872.9|8872.9|8870.11|8870.11|0
1721913080000|2024-07-25 13:11:20|8873.19|8873.19|8871.8|8871.8|8874|8874|8871.8|8871.8|0
1721913090000|2024-07-25 13:11:30|8871.5|8871.5|8871.5|8871.5|8871.5|8871.5|8871.5|8871.5|0
1721913100000|2024-07-25 13:11:40|8872.61|8872.61|8874.95|8874.95|8874.95|8874.95|8872.61|8872.61|0
1721913110000|2024-07-25 13:11:50|8874.97|8874.97|8874.68|8874.68|8874.97|8874.97|8874.68|8874.68|0
1721913120000|2024-07-25 13:12:00|8874.97|8874.97|8874.97|8874.97|8874.97|8874.97|8874.97|8874.97|0
1721913130000|2024-07-25 13:12:10|8874.68|8874.68|8874.39|8874.39|8875.49|8875.49|8874.39|8874.39|0
1721913160000|2024-07-25 13:12:40|8872.18|8872.18|8872.18|8872.18|8872.18|8872.18|8872.18|8872.18|0
1721913170000|2024-07-25 13:12:50|8872.47|8872.47|8872.47|8872.47|8872.47|8872.47|8872.47|8872.47|0
1721913180000|2024-07-25 13:13:00|8873.58|8873.58|8872.99|8872.99|8873.58|8873.58|8872.99|8872.99|0
1721913190000|2024-07-25 13:13:10|8873.87|8873.87|8874.97|8874.97|8874.97|8874.97|8873.87|8873.87|0
1721913200000|2024-07-25 13:13:20|8874.78|8874.78|8874.63|8874.63|8874.92|8874.92|8874.63|8874.63|0
1721913210000|2024-07-25 13:13:30|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|8873.53|0
1721913220000|2024-07-25 13:13:40|8873.82|8873.82|8873.53|8873.53|8873.82|8873.82|8873.53|8873.53|0
1721913230000|2024-07-25 13:13:50|8873.82|8873.82|8873.24|8873.24|8873.82|8873.82|8873.24|8873.24|0
1721913240000|2024-07-25 13:14:00|8873.53|8873.53|8876.61|8876.61|8876.61|8876.61|8873.53|8873.53|0
1721913250000|2024-07-25 13:14:10|8876.32|8876.32|8876.41|8876.41|8876.41|8876.41|8876.32|8876.32|0
1721913260000|2024-07-25 13:14:20|8875.83|8875.83|8876.12|8876.12|8876.41|8876.41|8875.83|8875.83|0
1721913270000|2024-07-25 13:14:30|8875.02|8875.02|8875.83|8875.83|8875.83|8875.83|8874.73|8874.73|0
1721913280000|2024-07-25 13:14:40|8876.41|8876.41|8876.7|8876.7|8876.7|8876.7|8876.41|8876.41|0
1721913300000|2024-07-25 13:15:00|8878.91|8878.91|8877.51|8877.51|8879.2|8879.2|8877.51|8877.51|0
1721913310000|2024-07-25 13:15:10|8878.1|8878.1|8878.1|8878.1|8878.1|8878.1|8878.1|8878.1|0
1721913320000|2024-07-25 13:15:20|8880.3|8880.3|8881.28|8881.28|8881.28|8881.28|8880.3|8880.3|0
1721913330000|2024-07-25 13:15:30|8882.97|8882.97|8883.26|8883.26|8883.26|8883.26|8882.97|8882.97|0
1721913350000|2024-07-25 13:15:50|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|0
1721913360000|2024-07-25 13:16:00|8882.68|8882.68|8884.07|8884.07|8884.07|8884.07|8882.68|8882.68|0
1721913370000|2024-07-25 13:16:10|8884.09|8884.09|8884.18|8884.18|8884.18|8884.18|8884.09|8884.09|0
1721913380000|2024-07-25 13:16:20|8884.47|8884.47|8884.18|8884.18|8884.47|8884.47|8883.6|8883.6|0
1721913390000|2024-07-25 13:16:30|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|0
1721913400000|2024-07-25 13:16:40|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|0
1721913410000|2024-07-25 13:16:50|8884.77|8884.77|8884.85|8884.85|8884.85|8884.85|8884.77|8884.77|0
1721913420000|2024-07-25 13:17:00|8885.95|8885.95|8885.66|8885.66|8885.95|8885.95|8885.66|8885.66|0
1721913430000|2024-07-25 13:17:10|8885.37|8885.37|8885.47|8885.47|8885.47|8885.47|8885.37|8885.37|0
1721913440000|2024-07-25 13:17:20|8886.05|8886.05|8886.82|8886.82|8886.82|8886.82|8886.05|8886.05|0
1721913480000|2024-07-25 13:18:00|8887.93|8887.93|8886.18|8886.18|8887.93|8887.93|8886.18|8886.18|0
1721913520000|2024-07-25 13:18:40|8885.89|8885.89|8885.35|8885.35|8885.89|8885.89|8885.3|8885.3|0
1721913530000|2024-07-25 13:18:50|8885.24|8885.24|8885.01|8885.01|8885.83|8885.83|8884.72|8884.72|0
1721913540000|2024-07-25 13:19:00|8886.12|8886.12|8886.12|8886.12|8886.41|8886.41|8886.12|8886.12|0
1721913550000|2024-07-25 13:19:10|8885.01|8885.01|8883.85|8883.85|8885.01|8885.01|8883.85|8883.85|0
1721913560000|2024-07-25 13:19:20|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|0
1721913570000|2024-07-25 13:19:30|8883.85|8883.85|8883.27|8883.27|8883.85|8883.85|8883.27|8883.27|0
1721913580000|2024-07-25 13:19:40|8883.29|8883.29|8883.87|8883.87|8883.87|8883.87|8883.29|8883.29|0
1721913590000|2024-07-25 13:19:50|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.16|8884.16|0
1721913600000|2024-07-25 13:20:00|8884.16|8884.16|8886.08|8886.08|8886.37|8886.37|8884.16|8884.16|0
1721913610000|2024-07-25 13:20:10|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|0
1721913620000|2024-07-25 13:20:20|8886.66|8886.66|8886.95|8886.95|8886.95|8886.95|8884.46|8884.46|0
1721913630000|2024-07-25 13:20:30|8888.06|8888.06|8888.06|8888.06|8888.06|8888.06|8888.06|8888.06|0
1721913650000|2024-07-25 13:20:50|8888.35|8888.35|8886.95|8886.95|8888.35|8888.35|8886.95|8886.95|0
1721913660000|2024-07-25 13:21:00|8885.85|8885.85|8887.24|8887.24|8887.24|8887.24|8885.85|8885.85|0
1721913670000|2024-07-25 13:21:10|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|0
1721913680000|2024-07-25 13:21:20|8887.76|8887.76|8887.76|8887.76|8888.35|8888.35|8887.76|8887.76|0
1721913700000|2024-07-25 13:21:40|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|0
1721913720000|2024-07-25 13:22:00|8888.06|8888.06|8886.08|8886.08|8888.06|8888.06|8886.08|8886.08|0
1721913730000|2024-07-25 13:22:10|8886.37|8886.37|8891.37|8891.37|8891.37|8891.37|8886.37|8886.37|0
1721913750000|2024-07-25 13:22:30|8890.26|8890.26|8890.26|8890.26|8890.26|8890.26|8890.26|8890.26|0
1721913770000|2024-07-25 13:22:50|8890.55|8890.55|8889.97|8889.97|8890.55|8890.55|8889.97|8889.97|0
1721913780000|2024-07-25 13:23:00|8890.26|8890.26|8890.55|8890.55|8890.55|8890.55|8890.26|8890.26|0
1721913790000|2024-07-25 13:23:10|8890.85|8890.85|8892.76|8892.76|8892.76|8892.76|8890.55|8890.55|0
1721913830000|2024-07-25 13:23:50|8893.93|8893.93|8898.92|8898.92|8899.5|8899.5|8893.93|8893.93|0
1721913840000|2024-07-25 13:24:00|8901.76|8901.76|8903.55|8903.55|8903.55|8903.55|8901.71|8901.71|0
1721913850000|2024-07-25 13:24:10|8902.44|8902.44|8900.18|8900.18|8902.44|8902.44|8900.18|8900.18|0
1721913860000|2024-07-25 13:24:20|8900.76|8900.76|8900.76|8900.76|8900.76|8900.76|8900.76|8900.76|0
1721913870000|2024-07-25 13:24:30|8900.47|8900.47|8900.47|8900.47|8900.47|8900.47|8900.47|8900.47|0
1721913880000|2024-07-25 13:24:40|8900.48|8900.48|8901.59|8901.59|8901.59|8901.59|8900.48|8900.48|0
1721913890000|2024-07-25 13:24:50|8902.46|8902.46|8902.17|8902.17|8902.75|8902.75|8902.17|8902.17|0
1721913910000|2024-07-25 13:25:10|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|0
1721913940000|2024-07-25 13:25:40|8903.61|8903.61|8902.74|8902.74|8903.61|8903.61|8902.74|8902.74|0
1721913960000|2024-07-25 13:26:00|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|0
1721913980000|2024-07-25 13:26:20|8903.61|8903.61|8906.11|8906.11|8907.5|8907.5|8903.61|8903.61|0
1721914000000|2024-07-25 13:26:40|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|0
1721914010000|2024-07-25 13:26:50|8906.11|8906.11|8906.4|8906.4|8906.4|8906.4|8906.11|8906.11|0
1721914050000|2024-07-25 13:27:30|8906.11|8906.11|8904.74|8904.74|8906.11|8906.11|8904.74|8904.74|0
1721914070000|2024-07-25 13:27:50|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|0
1721914080000|2024-07-25 13:28:00|8903.05|8903.05|8903.63|8903.63|8903.93|8903.93|8903.05|8903.05|0
1721914090000|2024-07-25 13:28:10|8904.74|8904.74|8905.03|8905.03|8905.03|8905.03|8904.74|8904.74|0
1721914100000|2024-07-25 13:28:20|8904.94|8904.94|8904.96|8904.96|8904.96|8904.96|8904.94|8904.94|0
1721914110000|2024-07-25 13:28:30|8905.54|8905.54|8905.54|8905.54|8905.54|8905.54|8905.54|8905.54|0
1721914120000|2024-07-25 13:28:40|8905.25|8905.25|8908.33|8908.33|8908.33|8908.33|8905.25|8905.25|0
1721914140000|2024-07-25 13:29:00|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1721914160000|2024-07-25 13:29:20|8909.44|8909.44|8910.6|8910.6|8910.6|8910.6|8909.44|8909.44|0
1721914170000|2024-07-25 13:29:30|8910.31|8910.31|8910.31|8910.31|8910.31|8910.31|8910.31|8910.31|0
1721914180000|2024-07-25 13:29:40|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|0
1721914190000|2024-07-25 13:29:50|8910.88|8910.88|8910.91|8910.91|8910.91|8910.91|8910.33|8910.33|0
1721914200000|2024-07-25 13:30:00|8913.11|8913.11|8905.45|8905.45|8913.63|8913.63|8905.45|8905.45|0
1721914210000|2024-07-25 13:30:10|8906.03|8906.03|8907.48|8907.48|8907.48|8907.48|8905.48|8905.48|0
1721914220000|2024-07-25 13:30:20|8908.35|8908.35|8909.48|8909.48|8910.04|8910.04|8908.35|8908.35|0
1721914230000|2024-07-25 13:30:30|8905.3|8905.3|8905.01|8905.01|8905.3|8905.3|8905.01|8905.01|0
1721914240000|2024-07-25 13:30:40|8906.18|8906.18|8907.86|8907.86|8907.86|8907.86|8906.18|8906.18|0
1721914250000|2024-07-25 13:30:50|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|8908.96|0
1721914260000|2024-07-25 13:31:00|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|0
1721914270000|2024-07-25 13:31:10|8909.52|8909.52|8911.19|8911.19|8911.19|8911.19|8909.5|8909.5|0
1721914280000|2024-07-25 13:31:20|8910.6|8910.6|8908.63|8908.63|8911.19|8911.19|8908.63|8908.63|0
1721914290000|2024-07-25 13:31:30|8909.21|8909.21|8908.66|8908.66|8909.21|8909.21|8908.33|8908.33|0
1721914300000|2024-07-25 13:31:40|8907.55|8907.55|8905.51|8905.51|8907.55|8907.55|8905.51|8905.51|0
1721914310000|2024-07-25 13:31:50|8905.22|8905.22|8899.35|8899.35|8905.81|8905.81|8899.35|8899.35|0
1721914320000|2024-07-25 13:32:00|8898.48|8898.48|8901.27|8901.27|8901.27|8901.27|8897.09|8897.09|0
1721914330000|2024-07-25 13:32:10|8901.31|8901.31|8901.57|8901.57|8902.74|8902.74|8901.28|8901.28|0
1721914340000|2024-07-25 13:32:20|8902.45|8902.45|8901.35|8901.35|8902.45|8902.45|8901.35|8901.35|0
1721914360000|2024-07-25 13:32:40|8901.64|8901.64|8900.18|8900.18|8901.64|8901.64|8900.18|8900.18|0
1721914370000|2024-07-25 13:32:50|8899.89|8899.89|8897.97|8897.97|8900.18|8900.18|8897.97|8897.97|0
1721914380000|2024-07-25 13:33:00|8896.87|8896.87|8899.33|8899.33|8899.33|8899.33|8896|8896|0
1721914390000|2024-07-25 13:33:10|8898.22|8898.22|8898.81|8898.81|8899.68|8899.68|8898.22|8898.22|0
1721914400000|2024-07-25 13:33:20|8899.1|8899.1|8897.93|8897.93|8899.1|8899.1|8897.93|8897.93|0
1721914410000|2024-07-25 13:33:30|8899.03|8899.03|8900.18|8900.18|8900.18|8900.18|8899.02|8899.02|0
1721914420000|2024-07-25 13:33:40|8901.29|8901.29|8902.68|8902.68|8903.56|8903.56|8901.29|8901.29|0
1721914430000|2024-07-25 13:33:50|8902.97|8902.97|8901.22|8901.22|8902.97|8902.97|8901.22|8901.22|0
1721914440000|2024-07-25 13:34:00|8901.81|8901.81|8901.82|8901.82|8901.82|8901.82|8901.81|8901.81|0
1721914450000|2024-07-25 13:34:10|8901.86|8901.86|8902.15|8902.15|8902.44|8902.44|8901.86|8901.86|0
1721914460000|2024-07-25 13:34:20|8900.98|8900.98|8896.86|8896.86|8901.27|8901.27|8896.86|8896.86|0
1721914470000|2024-07-25 13:34:30|8896.57|8896.57|8895.99|8895.99|8896.57|8896.57|8895.99|8895.99|0
1721914480000|2024-07-25 13:34:40|8895.95|8895.95|8895.66|8895.66|8895.95|8895.95|8895.66|8895.66|0
1721914490000|2024-07-25 13:34:50|8896.83|8896.83|8894.79|8894.79|8896.83|8896.83|8894.79|8894.79|0
1721914500000|2024-07-25 13:35:00|8895.37|8895.37|8897.87|8897.87|8897.87|8897.87|8895.08|8895.08|0
1721914510000|2024-07-25 13:35:10|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|0
1721914520000|2024-07-25 13:35:20|8897.87|8897.87|8893.69|8893.69|8897.87|8897.87|8893.69|8893.69|0
1721914530000|2024-07-25 13:35:30|8893.39|8893.39|8890.02|8890.02|8893.39|8893.39|8890.02|8890.02|0
1721914540000|2024-07-25 13:35:40|8890.01|8890.01|8894.58|8894.58|8894.58|8894.58|8890.01|8890.01|0
1721914550000|2024-07-25 13:35:50|8895.16|8895.16|8892.38|8892.38|8895.16|8895.16|8891.79|8891.79|0
1721914560000|2024-07-25 13:36:00|8893.25|8893.25|8897.95|8897.95|8897.95|8897.95|8893.25|8893.25|0
1721914570000|2024-07-25 13:36:10|8898.54|8898.54|8898.54|8898.54|8898.54|8898.54|8898.54|8898.54|0
1721914580000|2024-07-25 13:36:20|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|0
1721914590000|2024-07-25 13:36:30|8895.75|8895.75|8898.02|8898.02|8898.02|8898.02|8895.16|8895.16|0
1721914600000|2024-07-25 13:36:40|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|0
1721914610000|2024-07-25 13:36:50|8901.39|8901.39|8901.37|8901.37|8901.39|8901.39|8901.37|8901.37|0
1721914620000|2024-07-25 13:37:00|8902.77|8902.77|8903.06|8903.06|8903.06|8903.06|8902.77|8902.77|0
1721914630000|2024-07-25 13:37:10|8903.64|8903.64|8901.95|8901.95|8903.64|8903.64|8901.95|8901.95|0
1721914640000|2024-07-25 13:37:20|8901.66|8901.66|8900.79|8900.79|8901.66|8901.66|8900.79|8900.79|0
1721914650000|2024-07-25 13:37:30|8897.48|8897.48|8897.19|8897.19|8897.48|8897.48|8897.19|8897.19|0
1721914660000|2024-07-25 13:37:40|8896.9|8896.9|8896.31|8896.31|8896.9|8896.9|8896.31|8896.31|0
1721914670000|2024-07-25 13:37:50|8896.61|8896.61|8894.92|8894.92|8896.61|8896.61|8894.63|8894.63|0
1721914680000|2024-07-25 13:38:00|8893.75|8893.75|8890.13|8890.13|8894.05|8894.05|8890.13|8890.13|0
1721914690000|2024-07-25 13:38:10|8890.71|8890.71|8890.7|8890.7|8890.71|8890.71|8890.7|8890.7|0
1721914700000|2024-07-25 13:38:20|8891.28|8891.28|8892.96|8892.96|8892.96|8892.96|8891.28|8891.28|0
1721914710000|2024-07-25 13:38:30|8894.07|8894.07|8894.07|8894.07|8894.07|8894.07|8894.07|8894.07|0
1721914720000|2024-07-25 13:38:40|8897.96|8897.96|8899.06|8899.06|8899.06|8899.06|8897.96|8897.96|0
1721914730000|2024-07-25 13:38:50|8896.86|8896.86|8899.42|8899.42|8899.94|8899.94|8895.75|8895.75|0
1721914740000|2024-07-25 13:39:00|8898.83|8898.83|8898.25|8898.25|8899.42|8899.42|8898.25|8898.25|0
1721914750000|2024-07-25 13:39:10|8898.23|8898.23|8890.93|8890.93|8898.23|8898.23|8890.93|8890.93|0
1721914760000|2024-07-25 13:39:20|8890.05|8890.05|8889.76|8889.76|8890.05|8890.05|8889.76|8889.76|0
1721914770000|2024-07-25 13:39:30|8890.05|8890.05|8892.14|8892.14|8892.14|8892.14|8886.56|8886.56|0
1721914780000|2024-07-25 13:39:40|8892.12|8892.12|8889.92|8889.92|8892.12|8892.12|8889.92|8889.92|0
1721914790000|2024-07-25 13:39:50|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|0
1721914800000|2024-07-25 13:40:00|8888.17|8888.17|8886.5|8886.5|8888.75|8888.75|8886.5|8886.5|0
1721914810000|2024-07-25 13:40:10|8885.39|8885.39|8883.64|8883.64|8885.39|8885.39|8883.06|8883.06|0
1721914820000|2024-07-25 13:40:20|8881.44|8881.44|8880.34|8880.34|8881.44|8881.44|8880.34|8880.34|0
1721914830000|2024-07-25 13:40:30|8881.44|8881.44|8878.65|8878.65|8881.73|8881.73|8878.65|8878.65|0
1721914840000|2024-07-25 13:40:40|8878.36|8878.36|8877.25|8877.25|8878.36|8878.36|8876.38|8876.38|0
1721914850000|2024-07-25 13:40:50|8876.38|8876.38|8876.38|8876.38|8876.38|8876.38|8875.8|8875.8|0
1721914860000|2024-07-25 13:41:00|8879.46|8879.46|8878.36|8878.36|8880.56|8880.56|8878.36|8878.36|0
1721914870000|2024-07-25 13:41:10|8880.56|8880.56|8879.46|8879.46|8880.56|8880.56|8879.46|8879.46|0
1721914880000|2024-07-25 13:41:20|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|0
1721914890000|2024-07-25 13:41:30|8880.34|8880.34|8880.3|8880.3|8880.34|8880.34|8880.29|8880.29|0
1721914900000|2024-07-25 13:41:40|8879.49|8879.49|8880.47|8880.47|8881.7|8881.7|8879.49|8879.49|0
1721914910000|2024-07-25 13:41:50|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|0
1721914920000|2024-07-25 13:42:00|8880.99|8880.99|8880.7|8880.7|8880.99|8880.99|8880.11|8880.11|0
1721914930000|2024-07-25 13:42:10|8880.11|8880.11|8879.82|8879.82|8880.11|8880.11|8879.82|8879.82|0
1721914940000|2024-07-25 13:42:20|8880.99|8880.99|8883.03|8883.03|8883.03|8883.03|8880.99|8880.99|0
1721914950000|2024-07-25 13:42:30|8882.74|8882.74|8881.91|8881.91|8882.78|8882.78|8881.91|8881.91|0
1721914960000|2024-07-25 13:42:40|8882.2|8882.2|8885.51|8885.51|8885.51|8885.51|8882.2|8882.2|0
1721914970000|2024-07-25 13:42:50|8884.4|8884.4|8886.15|8886.15|8889.75|8889.75|8884.4|8884.4|0
1721914980000|2024-07-25 13:43:00|8891.44|8891.44|8891.15|8891.15|8891.44|8891.44|8891.15|8891.15|0
1721914990000|2024-07-25 13:43:10|8891.13|8891.13|8890.13|8890.13|8891.17|8891.17|8888.96|8888.96|0
1721915000000|2024-07-25 13:43:20|8891.29|8891.29|8891.58|8891.58|8891.58|8891.58|8891.29|8891.29|0
1721915010000|2024-07-25 13:43:30|8896|8896|8894.89|8894.89|8896|8896|8894.89|8894.89|0
1721915020000|2024-07-25 13:43:40|8895.77|8895.77|8896.14|8896.14|8896.14|8896.14|8895.77|8895.77|0
1721915030000|2024-07-25 13:43:50|8895.85|8895.85|8896.37|8896.37|8896.37|8896.37|8894.16|8894.16|0
1721915040000|2024-07-25 13:44:00|8897.47|8897.47|8898.35|8898.35|8898.35|8898.35|8897.47|8897.47|0
1721915050000|2024-07-25 13:44:10|8898.93|8898.93|8897.83|8897.83|8899.22|8899.22|8897.83|8897.83|0
1721915060000|2024-07-25 13:44:20|8897.24|8897.24|8897.53|8897.53|8897.83|8897.83|8897.24|8897.24|0
1721915070000|2024-07-25 13:44:30|8898.64|8898.64|8899.47|8899.47|8901.7|8901.7|8898.64|8898.64|0
1721915080000|2024-07-25 13:44:40|8898.37|8898.37|8897.79|8897.79|8898.37|8898.37|8897.79|8897.79|0
1721915090000|2024-07-25 13:44:50|8896.68|8896.68|8897|8897|8897|8897|8896.68|8896.68|0
1721915100000|2024-07-25 13:45:00|8896.41|8896.41|8895.83|8895.83|8896.93|8896.93|8893.63|8893.63|0
1721915110000|2024-07-25 13:45:10|8894.73|8894.73|8898.73|8898.73|8898.73|8898.73|8894.73|8894.73|0
1721915120000|2024-07-25 13:45:20|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|0
1721915130000|2024-07-25 13:45:30|8900.98|8900.98|8901.27|8901.27|8901.27|8901.27|8900.98|8900.98|0
1721915140000|2024-07-25 13:45:40|8902.37|8902.37|8901.31|8901.31|8902.42|8902.42|8901.31|8901.31|0
1721915160000|2024-07-25 13:46:00|8901.41|8901.41|8901.69|8901.69|8903.95|8903.95|8901.41|8901.41|0
1721915170000|2024-07-25 13:46:10|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|0
1721915180000|2024-07-25 13:46:20|8902.56|8902.56|8901.71|8901.71|8902.65|8902.65|8901.71|8901.71|0
1721915190000|2024-07-25 13:46:30|8900.61|8900.61|8902.53|8902.53|8902.82|8902.82|8900.32|8900.32|0
1721915200000|2024-07-25 13:46:40|8902.24|8902.24|8902.24|8902.24|8902.24|8902.24|8902.24|8902.24|0
1721915210000|2024-07-25 13:46:50|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|0
1721915220000|2024-07-25 13:47:00|8902.24|8902.24|8897.4|8897.4|8902.24|8902.24|8896.06|8896.06|0
1721915230000|2024-07-25 13:47:10|8895.19|8895.19|8897.98|8897.98|8898.5|8898.5|8895.19|8895.19|0
1721915240000|2024-07-25 13:47:20|8897.1|8897.1|8892.4|8892.4|8897.1|8897.1|8892.4|8892.4|0
1721915250000|2024-07-25 13:47:30|8891.3|8891.3|8893.21|8893.21|8893.5|8893.5|8891.3|8891.3|0
1721915260000|2024-07-25 13:47:40|8895.42|8895.42|8894.32|8894.32|8895.42|8895.42|8894.32|8894.32|0
1721915270000|2024-07-25 13:47:50|8894.02|8894.02|8893.31|8893.31|8894.02|8894.02|8893.31|8893.31|0
1721915280000|2024-07-25 13:48:00|8893.9|8893.9|8895.29|8895.29|8897.5|8897.5|8893.61|8893.61|0
1721915290000|2024-07-25 13:48:10|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|0
1721915300000|2024-07-25 13:48:20|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|0
1721915310000|2024-07-25 13:48:30|8897.77|8897.77|8897.54|8897.54|8897.77|8897.77|8895.57|8895.57|0
1721915320000|2024-07-25 13:48:40|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|0
1721915330000|2024-07-25 13:48:50|8900.33|8900.33|8900.62|8900.62|8900.62|8900.62|8900.33|8900.33|0
1721915340000|2024-07-25 13:49:00|8899.52|8899.52|8899|8899|8900.1|8900.1|8899|8899|0
1721915370000|2024-07-25 13:49:30|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|0
1721915380000|2024-07-25 13:49:40|8898.71|8898.71|8897.54|8897.54|8898.71|8898.71|8897.54|8897.54|0
1721915400000|2024-07-25 13:50:00|8897.83|8897.83|8896.36|8896.36|8897.83|8897.83|8896.36|8896.36|0
1721915410000|2024-07-25 13:50:10|8897.23|8897.23|8897.23|8897.23|8897.23|8897.23|8897.23|8897.23|0
1721915420000|2024-07-25 13:50:20|8896.13|8896.13|8896.13|8896.13|8896.13|8896.13|8896.13|8896.13|0
1721915440000|2024-07-25 13:50:40|8896.42|8896.42|8894.15|8894.15|8896.42|8896.42|8894.15|8894.15|0
1721915450000|2024-07-25 13:50:50|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|0
1721915460000|2024-07-25 13:51:00|8894.44|8894.44|8895.59|8895.59|8895.59|8895.59|8894.44|8894.44|0
1721915470000|2024-07-25 13:51:10|8896.17|8896.17|8895.3|8895.3|8897.28|8897.28|8895.3|8895.3|0
1721915480000|2024-07-25 13:51:20|8894.2|8894.2|8889.43|8889.43|8894.2|8894.2|8889.43|8889.43|0
1721915510000|2024-07-25 13:51:50|8889.72|8889.72|8889.43|8889.43|8889.72|8889.72|8889.43|8889.43|0
1721915530000|2024-07-25 13:52:10|8889.72|8889.72|8888.75|8888.75|8889.72|8889.72|8888.33|8888.33|0
1721915540000|2024-07-25 13:52:20|8889.05|8889.05|8890.73|8890.73|8890.73|8890.73|8889.05|8889.05|0
1721915560000|2024-07-25 13:52:40|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|0
1721915570000|2024-07-25 13:52:50|8889.34|8889.34|8889.05|8889.05|8889.34|8889.34|8889.05|8889.05|0
1721915580000|2024-07-25 13:53:00|8889.09|8889.09|8889.42|8889.42|8890.78|8890.78|8889.09|8889.09|0
1721915590000|2024-07-25 13:53:10|8888.83|8888.83|8886.04|8886.04|8888.83|8888.83|8886.04|8886.04|0
1721915600000|2024-07-25 13:53:20|8886|8886|8885.12|8885.12|8886|8886|8885.12|8885.12|0
1721915610000|2024-07-25 13:53:30|8885.41|8885.41|8882.63|8882.63|8885.41|8885.41|8882.63|8882.63|0
1721915620000|2024-07-25 13:53:40|8884.31|8884.31|8884.89|8884.89|8884.89|8884.89|8884.31|8884.31|0
1721915630000|2024-07-25 13:53:50|8885.48|8885.48|8885.48|8885.48|8885.48|8885.48|8885.48|8885.48|0
1721915640000|2024-07-25 13:54:00|8886.58|8886.58|8885.19|8885.19|8886.87|8886.87|8885.19|8885.19|0
1721915650000|2024-07-25 13:54:10|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|0
1721915660000|2024-07-25 13:54:20|8885.2|8885.2|8885.63|8885.63|8885.63|8885.63|8885.2|8885.2|0
1721915670000|2024-07-25 13:54:30|8885.92|8885.92|8887.32|8887.32|8887.32|8887.32|8885.92|8885.92|0
1721915680000|2024-07-25 13:54:40|8886.73|8886.73|8886.73|8886.73|8886.73|8886.73|8886.73|8886.73|0
1721915700000|2024-07-25 13:55:00|8887.03|8887.03|8887.03|8887.03|8887.03|8887.03|8887.03|8887.03|0
1721915710000|2024-07-25 13:55:10|8887.32|8887.32|8888.42|8888.42|8888.42|8888.42|8887.32|8887.32|0
1721915720000|2024-07-25 13:55:20|8889.52|8889.52|8888.39|8888.39|8889.52|8889.52|8888.39|8888.39|0
1721915730000|2024-07-25 13:55:30|8887.81|8887.81|8887.51|8887.51|8887.81|8887.81|8887.51|8887.51|0
1721915740000|2024-07-25 13:55:40|8887.22|8887.22|8883.91|8883.91|8887.22|8887.22|8883.91|8883.91|0
1721915750000|2024-07-25 13:55:50|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|0
1721915760000|2024-07-25 13:56:00|8884.21|8884.21|8885.89|8885.89|8885.89|8885.89|8884.21|8884.21|0
1721915770000|2024-07-25 13:56:10|8884.79|8884.79|8883.69|8883.69|8884.79|8884.79|8883.69|8883.69|0
1721915790000|2024-07-25 13:56:30|8884.79|8884.79|8884.79|8884.79|8884.79|8884.79|8884.79|8884.79|0
1721915800000|2024-07-25 13:56:40|8885.37|8885.37|8885.66|8885.66|8885.66|8885.66|8885.37|8885.37|0
1721915810000|2024-07-25 13:56:50|8885.95|8885.95|8881.96|8881.96|8885.95|8885.95|8881.96|8881.96|0
1721915820000|2024-07-25 13:57:00|8881.67|8881.67|8882.77|8882.77|8882.77|8882.77|8881.67|8881.67|0
1721915830000|2024-07-25 13:57:10|8881.67|8881.67|8881.96|8881.96|8881.96|8881.96|8881.67|8881.67|0
1721915840000|2024-07-25 13:57:20|8882.54|8882.54|8881.96|8881.96|8882.54|8882.54|8881.96|8881.96|0
1721915850000|2024-07-25 13:57:30|8881.92|8881.92|8881.62|8881.62|8881.92|8881.92|8881.62|8881.62|0
1721915860000|2024-07-25 13:57:40|8880.23|8880.23|8881.33|8881.33|8881.33|8881.33|8879.94|8879.94|0
1721915870000|2024-07-25 13:57:50|8881.04|8881.04|8877.96|8877.96|8881.04|8881.04|8877.96|8877.96|0
1721915880000|2024-07-25 13:58:00|8879.06|8879.06|8880.23|8880.23|8881.62|8881.62|8879.06|8879.06|0
1721915890000|2024-07-25 13:58:10|8879.94|8879.94|8878.84|8878.84|8879.94|8879.94|8878.84|8878.84|0
1721915900000|2024-07-25 13:58:20|8877.73|8877.73|8877.98|8877.98|8878.02|8878.02|8877.73|8877.73|0
1721915910000|2024-07-25 13:58:30|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|0
1721915920000|2024-07-25 13:58:40|8881.93|8881.93|8883.03|8883.03|8883.03|8883.03|8881.93|8881.93|0
1721915930000|2024-07-25 13:58:50|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|0
1721915940000|2024-07-25 13:59:00|8880.54|8880.54|8882.51|8882.51|8882.51|8882.51|8880.54|8880.54|0
1721915950000|2024-07-25 13:59:10|8882.81|8882.81|8884.49|8884.49|8884.49|8884.49|8882.81|8882.81|0
1721915960000|2024-07-25 13:59:20|8884.2|8884.2|8885.3|8885.3|8885.89|8885.89|8884.2|8884.2|0
1721915970000|2024-07-25 13:59:30|8885.59|8885.59|8885.3|8885.3|8885.59|8885.59|8885.3|8885.3|0
1721915980000|2024-07-25 13:59:40|8884.71|8884.71|8882.99|8882.99|8884.71|8884.71|8881.89|8881.89|0
1721915990000|2024-07-25 13:59:50|8881.89|8881.89|8881.6|8881.6|8881.89|8881.89|8881.6|8881.6|0
1721916000000|2024-07-25 14:00:00|8880.5|8880.5|8881.32|8881.32|8881.32|8881.32|8880.21|8880.21|0
1721916010000|2024-07-25 14:00:10|8880.22|8880.22|8879.88|8879.88|8880.99|8880.99|8878.78|8878.78|0
1721916020000|2024-07-25 14:00:20|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|8878.43|8878.43|0
1721916030000|2024-07-25 14:00:30|8878.13|8878.13|8877.03|8877.03|8878.13|8878.13|8877.03|8877.03|0
1721916040000|2024-07-25 14:00:40|8875.93|8875.93|8875.57|8875.57|8878.13|8878.13|8874.47|8874.47|0
1721916050000|2024-07-25 14:00:50|8874.47|8874.47|8876.16|8876.16|8876.16|8876.16|8874.47|8874.47|0
1721916060000|2024-07-25 14:01:00|8876.45|8876.45|8876.45|8876.45|8876.45|8876.45|8876.45|8876.45|0
1721916070000|2024-07-25 14:01:10|8877.32|8877.32|8879.82|8879.82|8879.82|8879.82|8877.32|8877.32|0
1721916080000|2024-07-25 14:01:20|8880.4|8880.4|8880.42|8880.42|8880.42|8880.42|8880.4|8880.4|0
1721916090000|2024-07-25 14:01:30|8880.56|8880.56|8881.72|8881.72|8881.72|8881.72|8880.56|8880.56|0
1721916100000|2024-07-25 14:01:40|8881.43|8881.43|8880.85|8880.85|8881.43|8881.43|8880.85|8880.85|0
1721916110000|2024-07-25 14:01:50|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|0
1721916120000|2024-07-25 14:02:00|8879.46|8879.46|8878.35|8878.35|8879.46|8879.46|8878.06|8878.06|0
1721916130000|2024-07-25 14:02:10|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|0
1721916140000|2024-07-25 14:02:20|8880.56|8880.56|8880.56|8880.56|8880.56|8880.56|8880.56|8880.56|0
1721916150000|2024-07-25 14:02:30|8879.98|8879.98|8877.77|8877.77|8879.98|8879.98|8877.77|8877.77|0
1721916160000|2024-07-25 14:02:40|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|0
1721916180000|2024-07-25 14:03:00|8877.48|8877.48|8877.44|8877.44|8877.48|8877.48|8877.44|8877.44|0
1721916190000|2024-07-25 14:03:10|8878.02|8878.02|8876.27|8876.27|8878.02|8878.02|8876.27|8876.27|0
1721916200000|2024-07-25 14:03:20|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|0
1721916210000|2024-07-25 14:03:30|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|0
1721916220000|2024-07-25 14:03:40|8876.65|8876.65|8876.59|8876.59|8876.69|8876.69|8876.59|8876.59|0
1721916240000|2024-07-25 14:04:00|8879.9|8879.9|8880.58|8880.58|8880.58|8880.58|8879.9|8879.9|0
1721916250000|2024-07-25 14:04:10|8880.87|8880.87|8881.87|8881.87|8881.87|8881.87|8880.87|8880.87|0
1721916260000|2024-07-25 14:04:20|8881.58|8881.58|8880.9|8880.9|8881.58|8881.58|8880.9|8880.9|0
1721916270000|2024-07-25 14:04:30|8881.2|8881.2|8880.09|8880.09|8881.2|8881.2|8880.09|8880.09|0
1721916280000|2024-07-25 14:04:40|8880.38|8880.38|8882.59|8882.59|8882.59|8882.59|8880.38|8880.38|0
1721916290000|2024-07-25 14:04:50|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|0
1721916300000|2024-07-25 14:05:00|8883.74|8883.74|8885.99|8885.99|8885.99|8885.99|8883.74|8883.74|0
1721916310000|2024-07-25 14:05:10|8886.28|8886.28|8886.28|8886.28|8886.28|8886.28|8886.28|8886.28|0
1721916320000|2024-07-25 14:05:20|8886.26|8886.26|8886.26|8886.26|8886.26|8886.26|8886.26|8886.26|0
1721916330000|2024-07-25 14:05:30|8886.55|8886.55|8886.26|8886.26|8886.55|8886.55|8886.26|8886.26|0
1721916340000|2024-07-25 14:05:40|8883.18|8883.18|8882.89|8882.89|8883.18|8883.18|8882.89|8882.89|0
1721916350000|2024-07-25 14:05:50|8882.31|8882.31|8880.1|8880.1|8882.31|8882.31|8880.1|8880.1|0
1721916360000|2024-07-25 14:06:00|8881.27|8881.27|8881.27|8881.27|8881.27|8881.27|8881.27|8881.27|0
1721916370000|2024-07-25 14:06:10|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|0
1721916390000|2024-07-25 14:06:30|8881.83|8881.83|8880.67|8880.67|8881.83|8881.83|8880.67|8880.67|0
1721916410000|2024-07-25 14:06:50|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|0
1721916420000|2024-07-25 14:07:00|8877.36|8877.36|8877.28|8877.28|8877.36|8877.36|8876.18|8876.18|0
1721916450000|2024-07-25 14:07:30|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|0
1721916460000|2024-07-25 14:07:40|8877.57|8877.57|8878.97|8878.97|8878.97|8878.97|8877.57|8877.57|0
1721916480000|2024-07-25 14:08:00|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|0
1721916490000|2024-07-25 14:08:10|8880.36|8880.36|8881.23|8881.23|8881.23|8881.23|8880.36|8880.36|0
1721916500000|2024-07-25 14:08:20|8880.65|8880.65|8878.15|8878.15|8880.94|8880.94|8878.15|8878.15|0
1721916510000|2024-07-25 14:08:30|8877.86|8877.86|8877.86|8877.86|8877.86|8877.86|8877.28|8877.28|0
1721916520000|2024-07-25 14:08:40|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|0
1721916530000|2024-07-25 14:08:50|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|0
1721916540000|2024-07-25 14:09:00|8880.07|8880.07|8880.94|8880.94|8880.94|8880.94|8880.07|8880.07|0
1721916550000|2024-07-25 14:09:10|8881.53|8881.53|8883.82|8883.82|8883.82|8883.82|8881.53|8881.53|0
1721916560000|2024-07-25 14:09:20|8884.98|8884.98|8885.27|8885.27|8885.27|8885.27|8884.98|8884.98|0
1721916570000|2024-07-25 14:09:30|8886.38|8886.38|8885.79|8885.79|8886.38|8886.38|8885.79|8885.79|0
1721916590000|2024-07-25 14:09:50|8887.25|8887.25|8887.25|8887.25|8887.25|8887.25|8887.25|8887.25|0
1721916600000|2024-07-25 14:10:00|8886.96|8886.96|8887.82|8887.82|8887.83|8887.83|8886.96|8886.96|0
1721916620000|2024-07-25 14:10:20|8888.4|8888.4|8891.71|8891.71|8891.71|8891.71|8888.4|8888.4|0
1721916630000|2024-07-25 14:10:30|8891.73|8891.73|8892.02|8892.02|8892.02|8892.02|8891.73|8891.73|0
1721916640000|2024-07-25 14:10:40|8892.15|8892.15|8894.13|8894.13|8894.13|8894.13|8892.15|8892.15|0
1721916650000|2024-07-25 14:10:50|8895.23|8895.23|8895.58|8895.58|8895.58|8895.58|8895.23|8895.23|0
1721916660000|2024-07-25 14:11:00|8895.61|8895.61|8896.49|8896.49|8896.78|8896.78|8895.61|8895.61|0
1721916670000|2024-07-25 14:11:10|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|0
1721916680000|2024-07-25 14:11:20|8896.78|8896.78|8897.07|8897.07|8897.07|8897.07|8896.78|8896.78|0
1721916690000|2024-07-25 14:11:30|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|0
1721916720000|2024-07-25 14:12:00|8897.65|8897.65|8900.67|8900.67|8901.83|8901.83|8897.65|8897.65|0
1721916730000|2024-07-25 14:12:10|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|0
1721916740000|2024-07-25 14:12:20|8898.46|8898.46|8898.46|8898.46|8898.46|8898.46|8898.46|8898.46|0
1721916750000|2024-07-25 14:12:30|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|0
1721916760000|2024-07-25 14:12:40|8897.31|8897.31|8898.71|8898.71|8898.71|8898.71|8897.31|8897.31|0
1721916770000|2024-07-25 14:12:50|8898.41|8898.41|8898.12|8898.12|8898.41|8898.41|8898.12|8898.12|0
1721916780000|2024-07-25 14:13:00|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|0
1721916790000|2024-07-25 14:13:10|8898.41|8898.41|8903.27|8903.27|8903.27|8903.27|8898.41|8898.41|0
1721916800000|2024-07-25 14:13:20|8903.85|8903.85|8903.85|8903.85|8903.85|8903.85|8903.85|8903.85|0
1721916810000|2024-07-25 14:13:30|8904.14|8904.14|8903.7|8903.7|8904.28|8904.28|8903.7|8903.7|0
1721916820000|2024-07-25 14:13:40|8902.59|8902.59|8902.3|8902.3|8902.59|8902.59|8902.01|8902.01|0
1721916830000|2024-07-25 14:13:50|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|8903.99|0
1721916840000|2024-07-25 14:14:00|8904.01|8904.01|8902.91|8902.91|8904.04|8904.04|8902.91|8902.91|0
1721916850000|2024-07-25 14:14:10|8901.75|8901.75|8900.87|8900.87|8901.75|8901.75|8900.87|8900.87|0
1721916870000|2024-07-25 14:14:30|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|0
1721916880000|2024-07-25 14:14:40|8901.97|8901.97|8903.14|8903.14|8903.14|8903.14|8901.97|8901.97|0
1721916890000|2024-07-25 14:14:50|8903.43|8903.43|8903.72|8903.72|8903.72|8903.72|8903.43|8903.43|0
1721916900000|2024-07-25 14:15:00|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|0
1721916910000|2024-07-25 14:15:10|8904.06|8904.06|8904.06|8904.06|8904.06|8904.06|8904.06|8904.06|0
1721916920000|2024-07-25 14:15:20|8903.77|8903.77|8905.17|8905.17|8905.17|8905.17|8903.48|8903.48|0
1721916930000|2024-07-25 14:15:30|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|0
1721916950000|2024-07-25 14:15:50|8906.04|8906.04|8909.35|8909.35|8909.35|8909.35|8906.04|8906.04|0
1721916960000|2024-07-25 14:16:00|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|0
1721916970000|2024-07-25 14:16:10|8909.48|8909.48|8910.06|8910.06|8910.65|8910.65|8908.96|8908.96|0
1721916980000|2024-07-25 14:16:20|8910.36|8910.36|8910.36|8910.36|8910.36|8910.36|8910.36|8910.36|0
1721916990000|2024-07-25 14:16:30|8911.23|8911.23|8914.86|8914.86|8914.86|8914.86|8911.23|8911.23|0
1721917000000|2024-07-25 14:16:40|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|0
1721917010000|2024-07-25 14:16:50|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|8913.18|0
1721917030000|2024-07-25 14:17:10|8913.76|8913.76|8912.59|8912.59|8913.76|8913.76|8912.59|8912.59|0
1721917040000|2024-07-25 14:17:20|8912.64|8912.64|8911.54|8911.54|8912.64|8912.64|8911.54|8911.54|0
1721917050000|2024-07-25 14:17:30|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|0
1721917080000|2024-07-25 14:18:00|8911.68|8911.68|8911.68|8911.68|8911.68|8911.68|8911.68|8911.68|0
1721917090000|2024-07-25 14:18:10|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|0
1721917100000|2024-07-25 14:18:20|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1721917110000|2024-07-25 14:18:30|8910.91|8910.91|8911.49|8911.49|8911.49|8911.49|8910.91|8910.91|0
1721917120000|2024-07-25 14:18:40|8911.45|8911.45|8913.13|8913.13|8913.13|8913.13|8911.45|8911.45|0
1721917130000|2024-07-25 14:18:50|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|0
1721917140000|2024-07-25 14:19:00|8913.7|8913.7|8913.11|8913.11|8913.7|8913.7|8913.11|8913.11|0
1721917150000|2024-07-25 14:19:10|8913.4|8913.4|8913.42|8913.42|8913.42|8913.42|8913.4|8913.4|0
1721917170000|2024-07-25 14:19:30|8916.73|8916.73|8916.79|8916.79|8916.79|8916.79|8916.73|8916.73|0
1721917180000|2024-07-25 14:19:40|8916.5|8916.5|8918.56|8918.56|8918.56|8918.56|8916.5|8916.5|0
1721917190000|2024-07-25 14:19:50|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|0
1721917200000|2024-07-25 14:20:00|8918.76|8918.76|8918.47|8918.47|8918.76|8918.76|8918.47|8918.47|0
1721917210000|2024-07-25 14:20:10|8920.15|8920.15|8920.09|8920.09|8920.15|8920.15|8920.09|8920.09|0
1721917220000|2024-07-25 14:20:20|8920.14|8920.14|8920.41|8920.41|8920.56|8920.56|8920.12|8920.12|0
1721917230000|2024-07-25 14:20:30|8918.21|8918.21|8918.15|8918.15|8918.21|8918.21|8918.15|8918.15|0
1721917240000|2024-07-25 14:20:40|8916.69|8916.69|8913.35|8913.35|8916.69|8916.69|8913.06|8913.06|0
1721917250000|2024-07-25 14:20:50|8913.06|8913.06|8915.26|8915.26|8915.26|8915.26|8913.06|8913.06|0
1721917260000|2024-07-25 14:21:00|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|0
1721917270000|2024-07-25 14:21:10|8914.74|8914.74|8913.64|8913.64|8914.74|8914.74|8913.64|8913.64|0
1721917300000|2024-07-25 14:21:40|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|0
1721917310000|2024-07-25 14:21:50|8914.16|8914.16|8914.45|8914.45|8914.45|8914.45|8914.16|8914.16|0
1721917320000|2024-07-25 14:22:00|8915.55|8915.55|8915.55|8915.55|8915.55|8915.55|8915.55|8915.55|0
1721917330000|2024-07-25 14:22:10|8916.43|8916.43|8916.43|8916.43|8916.43|8916.43|8916.43|8916.43|0
1721917340000|2024-07-25 14:22:20|8917.53|8917.53|8917.53|8917.53|8917.53|8917.53|8917.53|8917.53|0
1721917360000|2024-07-25 14:22:40|8916.43|8916.43|8917.01|8917.01|8917.01|8917.01|8916.43|8916.43|0
1721917370000|2024-07-25 14:22:50|8918.11|8918.11|8919.28|8919.28|8919.28|8919.28|8918.11|8918.11|0
1721917380000|2024-07-25 14:23:00|8918.11|8918.11|8916.72|8916.72|8918.11|8918.11|8916.72|8916.72|0
1721917390000|2024-07-25 14:23:10|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|8917.01|0
1721917410000|2024-07-25 14:23:30|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|0
1721917420000|2024-07-25 14:23:40|8918.16|8918.16|8918.24|8918.24|8918.24|8918.24|8918.16|8918.16|0
1721917430000|2024-07-25 14:23:50|8919.12|8919.12|8919.12|8919.12|8919.12|8919.12|8919.12|8919.12|0
1721917450000|2024-07-25 14:24:10|8918.53|8918.53|8917.95|8917.95|8918.53|8918.53|8917.95|8917.95|0
1721917460000|2024-07-25 14:24:20|8918.24|8918.24|8918.35|8918.35|8918.35|8918.35|8918.24|8918.24|0
1721917470000|2024-07-25 14:24:30|8918.33|8918.33|8918.33|8918.33|8918.33|8918.33|8918.33|8918.33|0
1721917480000|2024-07-25 14:24:40|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|0
1721917490000|2024-07-25 14:24:50|8919.5|8919.5|8922.85|8922.85|8922.85|8922.85|8919.5|8919.5|0
1721917500000|2024-07-25 14:25:00|8922.92|8922.92|8919.84|8919.84|8923.22|8923.22|8919.84|8919.84|0
1721917510000|2024-07-25 14:25:10|8918.68|8918.68|8915.08|8915.08|8918.68|8918.68|8915.08|8915.08|0
1721917520000|2024-07-25 14:25:20|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|0
1721917550000|2024-07-25 14:25:50|8915.08|8915.08|8913.98|8913.98|8915.08|8915.08|8913.98|8913.98|0
1721917560000|2024-07-25 14:26:00|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|0
1721917580000|2024-07-25 14:26:20|8914.22|8914.22|8914.51|8914.51|8914.51|8914.51|8913.93|8913.93|0
1721917590000|2024-07-25 14:26:30|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|0
1721917600000|2024-07-25 14:26:40|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|0
1721917610000|2024-07-25 14:26:50|8917.61|8917.61|8921.77|8921.77|8921.77|8921.77|8917.59|8917.59|0
1721917630000|2024-07-25 14:27:10|8922.88|8922.88|8920.67|8920.67|8922.88|8922.88|8920.67|8920.67|0
1721917640000|2024-07-25 14:27:20|8920.38|8920.38|8920.05|8920.05|8920.38|8920.38|8920.05|8920.05|0
1721917650000|2024-07-25 14:27:30|8920.34|8920.34|8920.63|8920.63|8920.63|8920.63|8920.34|8920.34|0
1721917660000|2024-07-25 14:27:40|8920.92|8920.92|8921.76|8921.76|8923.16|8923.16|8920.92|8920.92|0
1721917680000|2024-07-25 14:28:00|8920.66|8920.66|8922.87|8922.87|8922.87|8922.87|8920.66|8920.66|0
1721917700000|2024-07-25 14:28:20|8921.77|8921.77|8920.34|8920.34|8921.77|8921.77|8920.34|8920.34|0
1721917710000|2024-07-25 14:28:30|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|0
1721917720000|2024-07-25 14:28:40|8921.74|8921.74|8922.84|8922.84|8922.84|8922.84|8921.74|8921.74|0
1721917740000|2024-07-25 14:29:00|8923.42|8923.42|8923.45|8923.45|8923.45|8923.45|8923.42|8923.42|0
1721917750000|2024-07-25 14:29:10|8923.43|8923.43|8922.26|8922.26|8923.43|8923.43|8922.26|8922.26|0
1721917760000|2024-07-25 14:29:20|8922.84|8922.84|8921.97|8921.97|8922.84|8922.84|8921.97|8921.97|0
1721917780000|2024-07-25 14:29:40|8921.39|8921.39|8919.7|8919.7|8921.39|8921.39|8919.7|8919.7|0
1721917800000|2024-07-25 14:30:00|8918.83|8918.83|8915.72|8915.72|8918.83|8918.83|8915.72|8915.72|0
1721917810000|2024-07-25 14:30:10|8914.61|8914.61|8915.72|8915.72|8915.72|8915.72|8914.61|8914.61|0
1721917820000|2024-07-25 14:30:20|8915.42|8915.42|8916.53|8916.53|8916.82|8916.82|8915.42|8915.42|0
1721917830000|2024-07-25 14:30:30|8917.92|8917.92|8918.21|8918.21|8918.21|8918.21|8917.92|8917.92|0
1721917850000|2024-07-25 14:30:50|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|0
1721917860000|2024-07-25 14:31:00|8919.9|8919.9|8917.92|8917.92|8919.9|8919.9|8917.92|8917.92|0
1721917870000|2024-07-25 14:31:10|8919.02|8919.02|8917.95|8917.95|8919.34|8919.34|8917.95|8917.95|0
1721917880000|2024-07-25 14:31:20|8917.9|8917.9|8915.92|8915.92|8917.9|8917.9|8915.92|8915.92|0
1721917890000|2024-07-25 14:31:30|8916.5|8916.5|8917.9|8917.9|8917.9|8917.9|8916.5|8916.5|0
1721917900000|2024-07-25 14:31:40|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|0
1721917910000|2024-07-25 14:31:50|8916.2|8916.2|8918.98|8918.98|8918.98|8918.98|8916.2|8916.2|0
1721917920000|2024-07-25 14:32:00|8917.86|8917.86|8915.71|8915.71|8917.86|8917.86|8915.71|8915.71|0
1721917930000|2024-07-25 14:32:10|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|0
1721917940000|2024-07-25 14:32:20|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1721917950000|2024-07-25 14:32:30|8914.61|8914.61|8912.92|8912.92|8914.61|8914.61|8911.82|8911.82|0
1721917980000|2024-07-25 14:33:00|8912.63|8912.63|8913.21|8913.21|8913.21|8913.21|8912.63|8912.63|0
1721917990000|2024-07-25 14:33:10|8913.26|8913.26|8914.12|8914.12|8914.36|8914.36|8913.26|8913.26|0
1721918000000|2024-07-25 14:33:20|8914.7|8914.7|8916.1|8916.1|8916.1|8916.1|8914.7|8914.7|0
1721918030000|2024-07-25 14:33:50|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|0
1721918040000|2024-07-25 14:34:00|8914.7|8914.7|8915.81|8915.81|8915.81|8915.81|8914.7|8914.7|0
1721918050000|2024-07-25 14:34:10|8915.51|8915.51|8913.83|8913.83|8915.51|8915.51|8913.83|8913.83|0
1721918060000|2024-07-25 14:34:20|8916.03|8916.03|8918.01|8918.01|8918.01|8918.01|8916.03|8916.03|0
1721918070000|2024-07-25 14:34:30|8919.11|8919.11|8919.41|8919.41|8919.41|8919.41|8919.11|8919.11|0
1721918090000|2024-07-25 14:34:50|8920.51|8920.51|8920.8|8920.8|8921.09|8921.09|8920.51|8920.51|0
1721918100000|2024-07-25 14:35:00|8920.78|8920.78|8917.12|8917.12|8920.78|8920.78|8917.12|8917.12|0
1721918110000|2024-07-25 14:35:10|8914.91|8914.91|8914.33|8914.33|8914.91|8914.91|8914.33|8914.33|0
1721918120000|2024-07-25 14:35:20|8915.44|8915.44|8915.44|8915.44|8915.44|8915.44|8915.44|8915.44|0
1721918130000|2024-07-25 14:35:30|8915.34|8915.34|8915.92|8915.92|8915.92|8915.92|8915.34|8915.34|0
1721918140000|2024-07-25 14:35:40|8915.97|8915.97|8916.25|8916.25|8917.07|8917.07|8915.97|8915.97|0
1721918150000|2024-07-25 14:35:50|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|0
1721918160000|2024-07-25 14:36:00|8915.44|8915.44|8917.12|8917.12|8917.12|8917.12|8915.44|8915.44|0
1721918170000|2024-07-25 14:36:10|8917.41|8917.41|8917.44|8917.44|8917.44|8917.44|8917.41|8917.41|0
1721918180000|2024-07-25 14:36:20|8918.54|8918.54|8918.54|8918.54|8918.54|8918.54|8918.54|8918.54|0
1721918190000|2024-07-25 14:36:30|8918.25|8918.25|8918.25|8918.25|8918.25|8918.25|8918.25|8918.25|0
1721918200000|2024-07-25 14:36:40|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|0
1721918210000|2024-07-25 14:36:50|8917.37|8917.37|8915.17|8915.17|8917.37|8917.37|8915.17|8915.17|0
1721918220000|2024-07-25 14:37:00|8915.12|8915.12|8912.85|8912.85|8915.12|8915.12|8912.85|8912.85|0
1721918230000|2024-07-25 14:37:10|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|0
1721918240000|2024-07-25 14:37:20|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|0
1721918250000|2024-07-25 14:37:30|8914.25|8914.25|8912.77|8912.77|8914.25|8914.25|8912.77|8912.77|0
1721918260000|2024-07-25 14:37:40|8911.66|8911.66|8911.66|8911.66|8911.66|8911.66|8911.66|8911.66|0
1721918270000|2024-07-25 14:37:50|8911.69|8911.69|8912.79|8912.79|8912.79|8912.79|8911.69|8911.69|0
1721918290000|2024-07-25 14:38:10|8913.37|8913.37|8915.87|8915.87|8915.87|8915.87|8913.37|8913.37|0
1721918310000|2024-07-25 14:38:30|8916.16|8916.16|8917.56|8917.56|8917.56|8917.56|8916.16|8916.16|0
1721918330000|2024-07-25 14:38:50|8918.43|8918.43|8918.78|8918.78|8918.78|8918.78|8918.43|8918.43|0
1721918340000|2024-07-25 14:39:00|8922.09|8922.09|8920.13|8920.13|8922.09|8922.09|8920.13|8920.13|0
1721918350000|2024-07-25 14:39:10|8919.84|8919.84|8920.13|8920.13|8920.13|8920.13|8919.84|8919.84|0
1721918380000|2024-07-25 14:39:40|8920.71|8920.71|8923.21|8923.21|8923.21|8923.21|8920.71|8920.71|0
1721918400000|2024-07-25 14:40:00|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|0
1721918410000|2024-07-25 14:40:10|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|0
1721918420000|2024-07-25 14:40:20|8925.23|8925.23|8926.63|8926.63|8926.63|8926.63|8925.23|8925.23|0
1721918430000|2024-07-25 14:40:30|8926.04|8926.04|8924.94|8924.94|8926.04|8926.04|8924.94|8924.94|0
1721918440000|2024-07-25 14:40:40|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|0
1721918450000|2024-07-25 14:40:50|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|0
1721918460000|2024-07-25 14:41:00|8925.23|8925.23|8924.94|8924.94|8925.23|8925.23|8924.94|8924.94|0
1721918490000|2024-07-25 14:41:30|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|0
1721918510000|2024-07-25 14:41:50|8925.5|8925.5|8928.58|8928.58|8928.58|8928.58|8925.5|8925.5|0
1721918520000|2024-07-25 14:42:00|8928.62|8928.62|8928.64|8928.64|8928.64|8928.64|8928.62|8928.62|0
1721918530000|2024-07-25 14:42:10|8928.35|8928.35|8927.25|8927.25|8928.35|8928.35|8927.25|8927.25|0
1721918550000|2024-07-25 14:42:30|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|0
1721918560000|2024-07-25 14:42:40|8927.25|8927.25|8926.37|8926.37|8927.25|8927.25|8926.37|8926.37|0
1721918580000|2024-07-25 14:43:00|8925.27|8925.27|8924.29|8924.29|8925.27|8925.27|8924.29|8924.29|0
1721918590000|2024-07-25 14:43:10|8924.24|8924.24|8921.66|8921.66|8924.24|8924.24|8921.66|8921.66|0
1721918600000|2024-07-25 14:43:20|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|0
1721918610000|2024-07-25 14:43:30|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|8921.66|0
1721918620000|2024-07-25 14:43:40|8922.24|8922.24|8921.66|8921.66|8922.24|8922.24|8921.66|8921.66|0
1721918630000|2024-07-25 14:43:50|8921.95|8921.95|8920.85|8920.85|8921.95|8921.95|8920.85|8920.85|0
1721918640000|2024-07-25 14:44:00|8919.97|8919.97|8918.58|8918.58|8919.97|8919.97|8918.58|8918.58|0
1721918660000|2024-07-25 14:44:20|8918.87|8918.87|8918|8918|8918.87|8918.87|8918|8918|0
1721918670000|2024-07-25 14:44:30|8918.87|8918.87|8920.26|8920.26|8920.26|8920.26|8918.87|8918.87|0
1721918690000|2024-07-25 14:44:50|8919.97|8919.97|8919.97|8919.97|8919.97|8919.97|8919.97|8919.97|0
1721918700000|2024-07-25 14:45:00|8919.68|8919.68|8919.39|8919.39|8919.68|8919.68|8919.39|8919.39|0
1721918710000|2024-07-25 14:45:10|8919.41|8919.41|8919.41|8919.41|8919.41|8919.41|8919.41|8919.41|0
1721918730000|2024-07-25 14:45:30|8919.11|8919.11|8917.43|8917.43|8919.11|8919.11|8917.43|8917.43|0
1721918750000|2024-07-25 14:45:50|8919.7|8919.7|8918.82|8918.82|8919.7|8919.7|8918.82|8918.82|0
1721918760000|2024-07-25 14:46:00|8919.11|8919.11|8918.01|8918.01|8919.11|8919.11|8918.01|8918.01|0
1721918770000|2024-07-25 14:46:10|8918|8918|8917.98|8917.98|8918|8918|8917.98|8917.98|0
1721918780000|2024-07-25 14:46:20|8916.88|8916.88|8914.9|8914.9|8916.88|8916.88|8913.5|8913.5|0
1721918790000|2024-07-25 14:46:30|8916|8916|8916|8916|8916|8916|8916|8916|0
1721918800000|2024-07-25 14:46:40|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|0
1721918810000|2024-07-25 14:46:50|8916.81|8916.81|8917.4|8917.4|8917.4|8917.4|8916.81|8916.81|0
1721918820000|2024-07-25 14:47:00|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|0
1721918830000|2024-07-25 14:47:10|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|0
1721918840000|2024-07-25 14:47:20|8919.37|8919.37|8915.44|8915.44|8919.67|8919.67|8915.44|8915.44|0
1721918850000|2024-07-25 14:47:30|8914.56|8914.56|8913.41|8913.41|8914.56|8914.56|8913.41|8913.41|0
1721918870000|2024-07-25 14:47:50|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|0
1721918880000|2024-07-25 14:48:00|8912.88|8912.88|8914.85|8914.85|8914.85|8914.85|8912.88|8912.88|0
1721918890000|2024-07-25 14:48:10|8915.96|8915.96|8915.96|8915.96|8915.96|8915.96|8915.96|8915.96|0
1721918900000|2024-07-25 14:48:20|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|0
1721918920000|2024-07-25 14:48:40|8917.06|8917.06|8917.64|8917.64|8917.64|8917.64|8917.06|8917.06|0
1721918930000|2024-07-25 14:48:50|8917.68|8917.68|8917.98|8917.98|8917.98|8917.98|8917.68|8917.68|0
1721918940000|2024-07-25 14:49:00|8918.27|8918.27|8920.52|8920.52|8920.52|8920.52|8918.27|8918.27|0
1721918950000|2024-07-25 14:49:10|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|0
1721918960000|2024-07-25 14:49:20|8921.65|8921.65|8921.65|8921.65|8921.65|8921.65|8921.65|8921.65|0
1721918970000|2024-07-25 14:49:30|8920.55|8920.55|8920.26|8920.26|8920.55|8920.55|8920.26|8920.26|0
1721918980000|2024-07-25 14:49:40|8919.68|8919.68|8918.28|8918.28|8919.68|8919.68|8918.28|8918.28|0
1721918990000|2024-07-25 14:49:50|8917.18|8917.18|8916.6|8916.6|8917.18|8917.18|8916.6|8916.6|0
1721919000000|2024-07-25 14:50:00|8916.31|8916.31|8916.6|8916.6|8916.6|8916.6|8914.33|8914.33|0
1721919010000|2024-07-25 14:50:10|8916.64|8916.64|8916.89|8916.89|8918.04|8918.04|8916.64|8916.64|0
1721919020000|2024-07-25 14:50:20|8916.01|8916.01|8916.01|8916.01|8916.01|8916.01|8916.01|8916.01|0
1721919030000|2024-07-25 14:50:30|8917.12|8917.12|8917.12|8917.12|8917.12|8917.12|8916.01|8916.01|0
1721919040000|2024-07-25 14:50:40|8916.01|8916.01|8919.97|8919.97|8919.97|8919.97|8916.01|8916.01|0
1721919050000|2024-07-25 14:50:50|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|0
1721919060000|2024-07-25 14:51:00|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|0
1721919070000|2024-07-25 14:51:10|8922.76|8922.76|8921.36|8921.36|8922.76|8922.76|8921.36|8921.36|0
1721919080000|2024-07-25 14:51:20|8922.47|8922.47|8922.47|8922.47|8922.47|8922.47|8922.47|8922.47|0
1721919090000|2024-07-25 14:51:30|8922.76|8922.76|8922.76|8922.76|8922.76|8922.76|8922.76|8922.76|0
1721919100000|2024-07-25 14:51:40|8922.47|8922.47|8921.28|8921.28|8922.47|8922.47|8921.28|8921.28|0
1721919110000|2024-07-25 14:51:50|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|0
1721919120000|2024-07-25 14:52:00|8922.68|8922.68|8923.55|8923.55|8923.55|8923.55|8922.68|8922.68|0
1721919130000|2024-07-25 14:52:10|8925.76|8925.76|8928.55|8928.55|8928.55|8928.55|8925.76|8925.76|0
1721919150000|2024-07-25 14:52:30|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|0
1721919160000|2024-07-25 14:52:40|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|8928.84|0
1721919170000|2024-07-25 14:52:50|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|0
1721919180000|2024-07-25 14:53:00|8930|8930|8930.82|8930.82|8931.11|8931.11|8930|8930|0
1721919190000|2024-07-25 14:53:10|8930.52|8930.52|8928.32|8928.32|8930.52|8930.52|8928.32|8928.32|0
1721919200000|2024-07-25 14:53:20|8929.42|8929.42|8929.37|8929.37|8929.42|8929.42|8929.37|8929.37|0
1721919220000|2024-07-25 14:53:40|8929.08|8929.08|8931.58|8931.58|8931.58|8931.58|8929.08|8929.08|0
1721919230000|2024-07-25 14:53:50|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|8930.77|0
1721919240000|2024-07-25 14:54:00|8930.79|8930.79|8928.52|8928.52|8930.79|8930.79|8927.42|8927.42|0
1721919250000|2024-07-25 14:54:10|8928.57|8928.57|8928.57|8928.57|8928.57|8928.57|8928.57|8928.57|0
1721919260000|2024-07-25 14:54:20|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|0
1721919270000|2024-07-25 14:54:30|8928.23|8928.23|8928.52|8928.52|8928.52|8928.52|8928.23|8928.23|0
1721919280000|2024-07-25 14:54:40|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|0
1721919290000|2024-07-25 14:54:50|8925.73|8925.73|8925.73|8925.73|8925.73|8925.73|8925.73|8925.73|0
1721919300000|2024-07-25 14:55:00|8926.02|8926.02|8924.98|8924.98|8926.02|8926.02|8924.92|8924.92|0
1721919310000|2024-07-25 14:55:10|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|0
1721919320000|2024-07-25 14:55:20|8926.38|8926.38|8926.67|8926.67|8926.67|8926.67|8926.38|8926.38|0
1721919360000|2024-07-25 14:56:00|8926.96|8926.96|8926.96|8926.96|8928.65|8928.65|8926.67|8926.67|0
1721919370000|2024-07-25 14:56:10|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|0
1721919390000|2024-07-25 14:56:30|8928.11|8928.11|8928.11|8928.11|8928.11|8928.11|8928.11|8928.11|0
1721919400000|2024-07-25 14:56:40|8927.82|8927.82|8927.77|8927.77|8927.82|8927.82|8927.77|8927.77|0
1721919410000|2024-07-25 14:56:50|8928.88|8928.88|8929.49|8929.49|8929.49|8929.49|8928.88|8928.88|0
1721919430000|2024-07-25 14:57:10|8930.59|8930.59|8929.2|8929.2|8930.59|8930.59|8929.2|8929.2|0
1721919440000|2024-07-25 14:57:20|8929.49|8929.49|8929.78|8929.78|8929.78|8929.78|8929.49|8929.49|0
1721919450000|2024-07-25 14:57:30|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|0
1721919460000|2024-07-25 14:57:40|8930.66|8930.66|8931.47|8931.47|8932.86|8932.86|8930.66|8930.66|0
1721919470000|2024-07-25 14:57:50|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|0
1721919480000|2024-07-25 14:58:00|8931.47|8931.47|8930.88|8930.88|8931.47|8931.47|8930.88|8930.88|0
1721919490000|2024-07-25 14:58:10|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|0
1721919500000|2024-07-25 14:58:20|8930.07|8930.07|8930.17|8930.17|8930.17|8930.17|8930.07|8930.07|0
1721919510000|2024-07-25 14:58:30|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|0
1721919520000|2024-07-25 14:58:40|8933.47|8933.47|8933.47|8933.47|8933.47|8933.47|8933.47|8933.47|0
1721919530000|2024-07-25 14:58:50|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8930.17|8930.17|0
1721919540000|2024-07-25 14:59:00|8932.37|8932.37|8933|8933|8933|8933|8932.37|8932.37|0
1721919550000|2024-07-25 14:59:10|8934.11|8934.11|8934.11|8934.11|8934.11|8934.11|8934.11|8934.11|0
1721919560000|2024-07-25 14:59:20|8934.4|8934.4|8933.28|8933.28|8934.4|8934.4|8933.28|8933.28|0
1721919570000|2024-07-25 14:59:30|8932.17|8932.17|8931.59|8931.59|8932.17|8932.17|8931.59|8931.59|0
1721919580000|2024-07-25 14:59:40|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|0
1721919590000|2024-07-25 14:59:50|8933.57|8933.57|8934.67|8934.67|8934.67|8934.67|8933.57|8933.57|0
1721919600000|2024-07-25 15:00:00|8934.96|8934.96|8934.63|8934.63|8934.96|8934.96|8934.63|8934.63|0
1721919610000|2024-07-25 15:00:10|8934.92|8934.92|8936.61|8936.61|8937.42|8937.42|8934.92|8934.92|0
1721919640000|2024-07-25 15:00:40|8936.9|8936.9|8937.19|8937.19|8937.19|8937.19|8936.9|8936.9|0
1721919650000|2024-07-25 15:00:50|8938.29|8938.29|8938|8938|8938.29|8938.29|8938|8938|0
1721919660000|2024-07-25 15:01:00|8938.88|8938.88|8940|8940|8940|8940|8938.88|8938.88|0
1721919670000|2024-07-25 15:01:10|8938.9|8938.9|8939.51|8939.51|8939.51|8939.51|8938.9|8938.9|0
1721919680000|2024-07-25 15:01:20|8939.56|8939.56|8938.76|8938.76|8939.87|8939.87|8938.47|8938.47|0
1721919690000|2024-07-25 15:01:30|8938.47|8938.47|8937.37|8937.37|8938.47|8938.47|8937.37|8937.37|0
1721919710000|2024-07-25 15:01:50|8936.27|8936.27|8935.16|8935.16|8936.27|8936.27|8935.16|8935.16|0
1721919720000|2024-07-25 15:02:00|8934.58|8934.58|8934.58|8934.58|8934.58|8934.58|8934.58|8934.58|0
1721919730000|2024-07-25 15:02:10|8935.68|8935.68|8935.68|8935.68|8935.7|8935.7|8935.68|8935.68|0
1721919740000|2024-07-25 15:02:20|8934.58|8934.58|8935.41|8935.41|8935.68|8935.68|8933.19|8933.19|0
1721919770000|2024-07-25 15:02:50|8935.43|8935.43|8934.33|8934.33|8935.43|8935.43|8933.23|8933.23|0
1721919780000|2024-07-25 15:03:00|8935.43|8935.43|8933.52|8933.52|8936.02|8936.02|8933.52|8933.52|0
1721919790000|2024-07-25 15:03:10|8932.94|8932.94|8931.54|8931.54|8932.94|8932.94|8930.73|8930.73|0
1721919800000|2024-07-25 15:03:20|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|0
1721919810000|2024-07-25 15:03:30|8932.55|8932.55|8932.84|8932.84|8932.84|8932.84|8932.55|8932.55|0
1721919830000|2024-07-25 15:03:50|8933.13|8933.13|8934.53|8934.53|8934.53|8934.53|8933.13|8933.13|0
1721919850000|2024-07-25 15:04:10|8934.55|8934.55|8934.62|8934.62|8934.62|8934.62|8934.55|8934.55|0
1721919860000|2024-07-25 15:04:20|8933.52|8933.52|8932.42|8932.42|8933.52|8933.52|8932.42|8932.42|0
1721919880000|2024-07-25 15:04:40|8932.71|8932.71|8935.2|8935.2|8935.2|8935.2|8932.71|8932.71|0
1721919900000|2024-07-25 15:05:00|8934.91|8934.91|8934.93|8934.93|8934.93|8934.93|8934.91|8934.91|0
1721919910000|2024-07-25 15:05:10|8934.96|8934.96|8934.95|8934.95|8934.96|8934.96|8934.95|8934.95|0
1721919920000|2024-07-25 15:05:20|8934.96|8934.96|8934.67|8934.67|8934.96|8934.96|8934.67|8934.67|0
1721919930000|2024-07-25 15:05:30|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|8932.46|0
1721919940000|2024-07-25 15:05:40|8932.4|8932.4|8932.4|8932.4|8932.4|8932.4|8932.4|8932.4|0
1721919950000|2024-07-25 15:05:50|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|0
1721919960000|2024-07-25 15:06:00|8932.4|8932.4|8932.11|8932.11|8932.4|8932.4|8932.11|8932.11|0
1721919980000|2024-07-25 15:06:20|8933.21|8933.21|8934.27|8934.27|8934.31|8934.31|8933.21|8933.21|0
1721919990000|2024-07-25 15:06:30|8933.16|8933.16|8932.87|8932.87|8933.16|8933.16|8932.87|8932.87|0
1721920000000|2024-07-25 15:06:40|8932.84|8932.84|8932.82|8932.82|8932.84|8932.84|8932.82|8932.82|0
1721920010000|2024-07-25 15:06:50|8933.93|8933.93|8934.51|8934.51|8934.51|8934.51|8933.93|8933.93|0
1721920040000|2024-07-25 15:07:20|8934.8|8934.8|8935.19|8935.19|8935.19|8935.19|8934.8|8934.8|0
1721920050000|2024-07-25 15:07:30|8937.39|8937.39|8939.08|8939.08|8939.08|8939.08|8937.39|8937.39|0
1721920060000|2024-07-25 15:07:40|8937.98|8937.98|8937.93|8937.93|8937.98|8937.98|8937.93|8937.93|0
1721920070000|2024-07-25 15:07:50|8938.51|8938.51|8938.22|8938.22|8938.51|8938.51|8938.22|8938.22|0
1721920080000|2024-07-25 15:08:00|8937.93|8937.93|8938.22|8938.22|8938.22|8938.22|8937.93|8937.93|0
1721920090000|2024-07-25 15:08:10|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|0
1721920100000|2024-07-25 15:08:20|8937.99|8937.99|8937.41|8937.41|8937.99|8937.99|8937.41|8937.41|0
1721920110000|2024-07-25 15:08:30|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1721920130000|2024-07-25 15:08:50|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|0
1721920150000|2024-07-25 15:09:10|8937.47|8937.47|8937.76|8937.76|8937.76|8937.76|8937.47|8937.47|0
1721920160000|2024-07-25 15:09:20|8938.87|8938.87|8939.16|8939.16|8939.16|8939.16|8938.87|8938.87|0
1721920170000|2024-07-25 15:09:30|8938.87|8938.87|8937.18|8937.18|8938.87|8938.87|8936.08|8936.08|0
1721920190000|2024-07-25 15:09:50|8936.31|8936.31|8935.2|8935.2|8936.31|8936.31|8935.2|8935.2|0
1721920200000|2024-07-25 15:10:00|8936.31|8936.31|8936.89|8936.89|8936.89|8936.89|8936.31|8936.31|0
1721920210000|2024-07-25 15:10:10|8937.99|8937.99|8939.68|8939.68|8939.68|8939.68|8937.99|8937.99|0
1721920230000|2024-07-25 15:10:30|8939.39|8939.39|8936.89|8936.89|8939.39|8939.39|8936.89|8936.89|0
1721920240000|2024-07-25 15:10:40|8936.84|8936.84|8936.84|8936.84|8936.84|8936.84|8936.84|8936.84|0
1721920250000|2024-07-25 15:10:50|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|0
1721920270000|2024-07-25 15:11:10|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|8936.29|0
1721920280000|2024-07-25 15:11:20|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1721920290000|2024-07-25 15:11:30|8937.41|8937.41|8937.4|8937.4|8937.41|8937.41|8937.4|8937.4|0
1721920300000|2024-07-25 15:11:40|8937.41|8937.41|8937.41|8937.41|8937.41|8937.41|8937.41|8937.41|0
1721920310000|2024-07-25 15:11:50|8936.31|8936.31|8936.02|8936.02|8936.31|8936.31|8936.02|8936.02|0
1721920330000|2024-07-25 15:12:10|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|8937.12|0
1721920350000|2024-07-25 15:12:30|8937.41|8937.41|8937.48|8937.48|8937.48|8937.48|8937.41|8937.41|0
1721920360000|2024-07-25 15:12:40|8937.77|8937.77|8935.8|8935.8|8937.77|8937.77|8935.8|8935.8|0
1721920370000|2024-07-25 15:12:50|8936.9|8936.9|8935.51|8935.51|8936.9|8936.9|8935.51|8935.51|0
1721920380000|2024-07-25 15:13:00|8936.61|8936.61|8936.9|8936.9|8936.9|8936.9|8936.61|8936.61|0
1721920390000|2024-07-25 15:13:10|8936.92|8936.92|8937|8937|8937|8937|8936.92|8936.92|0
1721920400000|2024-07-25 15:13:20|8936.41|8936.41|8936.66|8936.66|8936.73|8936.73|8936.41|8936.41|0
1721920410000|2024-07-25 15:13:30|8937.76|8937.76|8937.43|8937.43|8937.76|8937.76|8937.4|8937.4|0
1721920420000|2024-07-25 15:13:40|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|8938.01|0
1721920430000|2024-07-25 15:13:50|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|0
1721920440000|2024-07-25 15:14:00|8939.11|8939.11|8938.82|8938.82|8939.11|8939.11|8938.82|8938.82|0
1721920450000|2024-07-25 15:14:10|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|0
1721920460000|2024-07-25 15:14:20|8936.03|8936.03|8936.32|8936.32|8936.32|8936.32|8936.03|8936.03|0
1721920480000|2024-07-25 15:14:40|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|0
1721920490000|2024-07-25 15:14:50|8936.32|8936.32|8936.32|8936.32|8936.32|8936.32|8936.32|8936.32|0
1721920500000|2024-07-25 15:15:00|8936.61|8936.61|8936.32|8936.32|8936.91|8936.91|8936.32|8936.32|0
1721920510000|2024-07-25 15:15:10|8936.91|8936.91|8938.3|8938.3|8938.3|8938.3|8936.91|8936.91|0
1721920520000|2024-07-25 15:15:20|8939.99|8939.99|8940.26|8940.26|8940.26|8940.26|8939.97|8939.97|0
1721920530000|2024-07-25 15:15:30|8940.28|8940.28|8940.32|8940.32|8940.62|8940.62|8939.99|8939.99|0
1721920540000|2024-07-25 15:15:40|8942.3|8942.3|8942.3|8942.3|8942.3|8942.3|8942.3|8942.3|0
1721920550000|2024-07-25 15:15:50|8942.01|8942.01|8942.3|8942.3|8942.3|8942.3|8942.01|8942.01|0
1721920560000|2024-07-25 15:16:00|8942.59|8942.59|8944.03|8944.03|8944.32|8944.32|8942.59|8942.59|0
1721920570000|2024-07-25 15:16:10|8943.74|8943.74|8944.03|8944.03|8944.03|8944.03|8943.74|8943.74|0
1721920580000|2024-07-25 15:16:20|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|0
1721920590000|2024-07-25 15:16:30|8945.72|8945.72|8946.82|8946.82|8946.82|8946.82|8945.72|8945.72|0
1721920610000|2024-07-25 15:16:50|8947.11|8947.11|8947.4|8947.4|8947.4|8947.4|8947.11|8947.11|0
1721920620000|2024-07-25 15:17:00|8947.69|8947.69|8947.69|8947.69|8947.69|8947.69|8947.69|8947.69|0
1721920630000|2024-07-25 15:17:10|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1721920640000|2024-07-25 15:17:20|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|0
1721920650000|2024-07-25 15:17:30|8949.14|8949.14|8949.14|8949.14|8949.14|8949.14|8949.14|8949.14|0
1721920660000|2024-07-25 15:17:40|8949.12|8949.12|8949.41|8949.41|8949.41|8949.41|8949.12|8949.12|0
1721920670000|2024-07-25 15:17:50|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|0
1721920680000|2024-07-25 15:18:00|8950.81|8950.81|8949.41|8949.41|8950.81|8950.81|8948.31|8948.31|0
1721920690000|2024-07-25 15:18:10|8949.7|8949.7|8949.12|8949.12|8949.7|8949.7|8949.12|8949.12|0
1721920700000|2024-07-25 15:18:20|8949.41|8949.41|8949.36|8949.36|8949.41|8949.41|8949.36|8949.36|0
1721920720000|2024-07-25 15:18:40|8949.07|8949.07|8949.32|8949.32|8949.36|8949.36|8949.07|8949.07|0
1721920730000|2024-07-25 15:18:50|8949.41|8949.41|8949.41|8949.41|8949.7|8949.7|8949.41|8949.41|0
1721920740000|2024-07-25 15:19:00|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|0
1721920760000|2024-07-25 15:19:20|8949.41|8949.41|8948.31|8948.31|8949.41|8949.41|8948.31|8948.31|0
1721920770000|2024-07-25 15:19:30|8947.73|8947.73|8947.14|8947.14|8947.73|8947.73|8947.14|8947.14|0
1721920790000|2024-07-25 15:19:50|8948.25|8948.25|8947.14|8947.14|8948.25|8948.25|8947.14|8947.14|0
1721920810000|2024-07-25 15:20:10|8946.85|8946.85|8948.15|8948.15|8948.44|8948.44|8946.85|8946.85|0
1721920820000|2024-07-25 15:20:20|8947.05|8947.05|8947.05|8947.05|8947.05|8947.05|8947.05|8947.05|0
1721920840000|2024-07-25 15:20:40|8946.76|8946.76|8946.85|8946.85|8946.85|8946.85|8946.76|8946.76|0
1721920860000|2024-07-25 15:21:00|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|0
1721920870000|2024-07-25 15:21:10|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|0
1721920880000|2024-07-25 15:21:20|8947.42|8947.42|8947.42|8947.42|8947.42|8947.42|8947.42|8947.42|0
1721920890000|2024-07-25 15:21:30|8947.13|8947.13|8945.73|8945.73|8947.13|8947.13|8945.73|8945.73|0
1721920900000|2024-07-25 15:21:40|8946.83|8946.83|8947.71|8947.71|8947.71|8947.71|8946.83|8946.83|0
1721920910000|2024-07-25 15:21:50|8947.77|8947.77|8947.48|8947.48|8947.77|8947.77|8947.48|8947.48|0
1721920920000|2024-07-25 15:22:00|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|0
1721920950000|2024-07-25 15:22:30|8947.41|8947.41|8947.44|8947.44|8947.46|8947.46|8947.41|8947.41|0
1721920960000|2024-07-25 15:22:40|8947.46|8947.46|8947.19|8947.19|8947.48|8947.48|8947.19|8947.19|0
1721920970000|2024-07-25 15:22:50|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|0
1721920980000|2024-07-25 15:23:00|8948.87|8948.87|8949.45|8949.45|8949.45|8949.45|8948.87|8948.87|0
1721920990000|2024-07-25 15:23:10|8949.75|8949.75|8952.53|8952.53|8952.53|8952.53|8949.75|8949.75|0
1721921000000|2024-07-25 15:23:20|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|0
1721921020000|2024-07-25 15:23:40|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|0
1721921030000|2024-07-25 15:23:50|8953.96|8953.96|8953.96|8953.96|8953.96|8953.96|8953.96|8953.96|0
1721921040000|2024-07-25 15:24:00|8953.67|8953.67|8953.09|8953.09|8953.67|8953.67|8953.09|8953.09|0
1721921050000|2024-07-25 15:24:10|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|8951.98|0
1721921060000|2024-07-25 15:24:20|8951.69|8951.69|8951.69|8951.69|8951.69|8951.69|8951.69|8951.69|0
1721921070000|2024-07-25 15:24:30|8951.98|8951.98|8950.88|8950.88|8951.98|8951.98|8950.88|8950.88|0
1721921080000|2024-07-25 15:24:40|8950.59|8950.59|8950.59|8950.59|8950.59|8950.59|8950.59|8950.59|0
1721921090000|2024-07-25 15:24:50|8950.64|8950.64|8950.3|8950.3|8950.64|8950.64|8950.3|8950.3|0
1721921100000|2024-07-25 15:25:00|8950.01|8950.01|8946.7|8946.7|8950.01|8950.01|8945.59|8945.59|0
1721921120000|2024-07-25 15:25:20|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|0
1721921130000|2024-07-25 15:25:30|8947.28|8947.28|8951.26|8951.26|8951.26|8951.26|8947.28|8947.28|0
1721921140000|2024-07-25 15:25:40|8950.15|8950.15|8949.05|8949.05|8950.15|8950.15|8949.05|8949.05|0
1721921150000|2024-07-25 15:25:50|8948.18|8948.18|8948.29|8948.29|8948.29|8948.29|8948.18|8948.18|0
1721921160000|2024-07-25 15:26:00|8949.4|8949.4|8949.98|8949.98|8949.98|8949.98|8949.4|8949.4|0
1721921170000|2024-07-25 15:26:10|8950.85|8950.85|8950.85|8950.85|8950.85|8950.85|8950.85|8950.85|0
1721921180000|2024-07-25 15:26:20|8950.87|8950.87|8953.17|8953.17|8953.17|8953.17|8950.87|8950.87|0
1721921190000|2024-07-25 15:26:30|8953.46|8953.46|8953.41|8953.41|8954.56|8954.56|8953.41|8953.41|0
1721921200000|2024-07-25 15:26:40|8953.45|8953.45|8953.45|8953.45|8953.45|8953.45|8953.45|8953.45|0
1721921210000|2024-07-25 15:26:50|8952.86|8952.86|8953.16|8953.16|8953.16|8953.16|8952.86|8952.86|0
1721921220000|2024-07-25 15:27:00|8953.45|8953.45|8952.34|8952.34|8953.45|8953.45|8952.05|8952.05|0
1721921230000|2024-07-25 15:27:10|8952.33|8952.33|8952.07|8952.07|8952.33|8952.33|8952.04|8952.04|0
1721921240000|2024-07-25 15:27:20|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|0
1721921250000|2024-07-25 15:27:30|8952.07|8952.07|8952.06|8952.06|8952.09|8952.09|8952.05|8952.05|0
1721921280000|2024-07-25 15:28:00|8952.35|8952.35|8951.7|8951.7|8953.45|8953.45|8951.7|8951.7|0
1721921290000|2024-07-25 15:28:10|8952|8952|8955.1|8955.1|8955.1|8955.1|8952|8952|0
1721921300000|2024-07-25 15:28:20|8955.13|8955.13|8953.74|8953.74|8955.13|8955.13|8953.74|8953.74|0
1721921310000|2024-07-25 15:28:30|8953.44|8953.44|8954.32|8954.32|8954.61|8954.61|8953.44|8953.44|0
1721921320000|2024-07-25 15:28:40|8954.61|8954.61|8954.32|8954.32|8954.61|8954.61|8954.32|8954.32|0
1721921330000|2024-07-25 15:28:50|8954.29|8954.29|8954.29|8954.29|8954.29|8954.29|8954.27|8954.27|0
1721921340000|2024-07-25 15:29:00|8954.58|8954.58|8953.5|8953.5|8954.58|8954.58|8953.5|8953.5|0
1721921350000|2024-07-25 15:29:10|8952.4|8952.4|8952.12|8952.12|8952.4|8952.4|8952.11|8952.11|0
1721921360000|2024-07-25 15:29:20|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1721921370000|2024-07-25 15:29:30|8950.72|8950.72|8950.72|8950.72|8950.72|8950.72|8950.72|8950.72|0
1721921380000|2024-07-25 15:29:40|8950.43|8950.43|8951.02|8951.02|8951.02|8951.02|8950.43|8950.43|0
1721921390000|2024-07-25 15:29:50|8953.23|8953.23|8954.33|8954.33|8954.33|8954.33|8953.23|8953.23|0
1721978100000|2024-07-26 07:15:00|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|0
1721978110000|2024-07-26 07:15:10|9030.69|9030.69|9032.32|9032.32|9032.9|9032.9|9030.69|9030.69|0
1721978120000|2024-07-26 07:15:20|9032.34|9032.34|9032.38|9032.38|9032.38|9032.38|9032.34|9032.34|0
1721978130000|2024-07-26 07:15:30|9032.43|9032.43|9036.32|9036.32|9036.32|9036.32|9032.43|9032.43|0
1721978140000|2024-07-26 07:15:40|9036.91|9036.91|9039.22|9039.22|9039.22|9039.22|9036.61|9036.61|0
1721978150000|2024-07-26 07:15:50|9038.12|9038.12|9037.78|9037.78|9038.12|9038.12|9037.78|9037.78|0
1721978160000|2024-07-26 07:16:00|9037.2|9037.2|9035.28|9035.28|9037.2|9037.2|9034.99|9034.99|0
1721978180000|2024-07-26 07:16:20|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|0
1721978190000|2024-07-26 07:16:30|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|0
1721978200000|2024-07-26 07:16:40|9036.32|9036.32|9034.64|9034.64|9036.32|9036.32|9034.64|9034.64|0
1721978210000|2024-07-26 07:16:50|9034.34|9034.34|9032.57|9032.57|9034.34|9034.34|9032.57|9032.57|0
1721978220000|2024-07-26 07:17:00|9031.46|9031.46|9030.07|9030.07|9031.46|9031.46|9030.07|9030.07|0
1721978240000|2024-07-26 07:17:20|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|0
1721978250000|2024-07-26 07:17:30|9028.94|9028.94|9026.92|9026.92|9028.94|9028.94|9026.92|9026.92|0
1721978260000|2024-07-26 07:17:40|9025.46|9025.46|9026.58|9026.58|9026.58|9026.58|9025.41|9025.41|0
1721978270000|2024-07-26 07:17:50|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|0
1721978280000|2024-07-26 07:18:00|9024.89|9024.89|9020.42|9020.42|9024.89|9024.89|9020.42|9020.42|0
1721978290000|2024-07-26 07:18:10|9019.83|9019.83|9020.42|9020.42|9020.42|9020.42|9018.73|9018.73|0
1721978300000|2024-07-26 07:18:20|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|0
1721978320000|2024-07-26 07:18:40|9020.42|9020.42|9018.73|9018.73|9020.42|9020.42|9018.44|9018.44|0
1721978330000|2024-07-26 07:18:50|9017.57|9017.57|9017.55|9017.55|9017.64|9017.64|9017.55|9017.55|0
1721978340000|2024-07-26 07:19:00|9019.3|9019.3|9018.2|9018.2|9019.3|9019.3|9018.2|9018.2|0
1721978350000|2024-07-26 07:19:10|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|0
1721978370000|2024-07-26 07:19:30|9016.51|9016.51|9017.23|9017.23|9017.52|9017.52|9016.41|9016.41|0
1721978380000|2024-07-26 07:19:40|9016.93|9016.93|9016.84|9016.84|9016.93|9016.93|9016.84|9016.84|0
1721978390000|2024-07-26 07:19:50|9016.89|9016.89|9016.89|9016.89|9016.89|9016.89|9016.89|9016.89|0
1721978400000|2024-07-26 07:20:00|9015.79|9015.79|9016.89|9016.89|9016.89|9016.89|9015.79|9015.79|0
1721978410000|2024-07-26 07:20:10|9015.79|9015.79|9014.68|9014.68|9015.79|9015.79|9014.68|9014.68|0
1721978450000|2024-07-26 07:20:50|9014.62|9014.62|9017.93|9017.93|9017.93|9017.93|9014.62|9014.62|0
1721978460000|2024-07-26 07:21:00|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|0
1721978470000|2024-07-26 07:21:10|9019.39|9019.39|9019.39|9019.39|9019.39|9019.39|9019.39|9019.39|0
1721978490000|2024-07-26 07:21:30|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|0
1721978500000|2024-07-26 07:21:40|9021.65|9021.65|9019.61|9019.61|9021.65|9021.65|9018.51|9018.51|0
1721978510000|2024-07-26 07:21:50|9017.41|9017.41|9013.94|9013.94|9017.41|9017.41|9013.94|9013.94|0
1721978530000|2024-07-26 07:22:10|9014.53|9014.53|9016.73|9016.73|9016.73|9016.73|9014.53|9014.53|0
1721978540000|2024-07-26 07:22:20|9016.67|9016.67|9016.67|9016.67|9016.67|9016.67|9016.67|9016.67|0
1721978550000|2024-07-26 07:22:30|9016.65|9016.65|9015.55|9015.55|9016.65|9016.65|9015.55|9015.55|0
1721978560000|2024-07-26 07:22:40|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|0
1721978580000|2024-07-26 07:23:00|9017.52|9017.52|9019.44|9019.44|9019.73|9019.73|9017.52|9017.52|0
1721978600000|2024-07-26 07:23:20|9020.6|9020.6|9020.6|9020.6|9020.6|9020.6|9020.6|9020.6|0
1721978620000|2024-07-26 07:23:40|9021.19|9021.19|9020.6|9020.6|9021.19|9021.19|9020.6|9020.6|0
1721978640000|2024-07-26 07:24:00|9021.71|9021.71|9019.73|9019.73|9021.71|9021.71|9019.73|9019.73|0
1721978650000|2024-07-26 07:24:10|9018.33|9018.33|9017.23|9017.23|9018.33|9018.33|9017.23|9017.23|0
1721978660000|2024-07-26 07:24:20|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|0
1721978670000|2024-07-26 07:24:30|9016.84|9016.84|9015.74|9015.74|9016.84|9016.84|9015.74|9015.74|0
1721978680000|2024-07-26 07:24:40|9014.63|9014.63|9014.63|9014.63|9014.63|9014.63|9014.63|9014.63|0
1721978700000|2024-07-26 07:25:00|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|0
1721978720000|2024-07-26 07:25:20|9016.03|9016.03|9014.92|9014.92|9016.03|9016.03|9014.92|9014.92|0
1721978730000|2024-07-26 07:25:30|9012.72|9012.72|9011.9|9011.9|9012.72|9012.72|9011.9|9011.9|0
1721978750000|2024-07-26 07:25:50|9014.1|9014.1|9016.31|9016.31|9016.31|9016.31|9014.1|9014.1|0
1721978760000|2024-07-26 07:26:00|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|0
1721978770000|2024-07-26 07:26:10|9016.37|9016.37|9016.37|9016.37|9016.37|9016.37|9016.37|9016.37|0
1721978780000|2024-07-26 07:26:20|9016.08|9016.08|9014.98|9014.98|9016.08|9016.08|9014.98|9014.98|0
1721978800000|2024-07-26 07:26:40|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|0
1721978810000|2024-07-26 07:26:50|9016.37|9016.37|9017.47|9017.47|9017.47|9017.47|9016.37|9016.37|0
1721978820000|2024-07-26 07:27:00|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|0
1721978840000|2024-07-26 07:27:20|9016.4|9016.4|9015.29|9015.29|9016.4|9016.4|9015.29|9015.29|0
1721978850000|2024-07-26 07:27:30|9016.4|9016.4|9016.4|9016.4|9016.4|9016.4|9016.4|9016.4|0
1721978880000|2024-07-26 07:28:00|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|0
1721978890000|2024-07-26 07:28:10|9017.59|9017.59|9017.62|9017.62|9017.62|9017.62|9017.59|9017.59|0
1721978920000|2024-07-26 07:28:40|9018.2|9018.2|9018.2|9018.2|9018.2|9018.2|9018.2|9018.2|0
1721978930000|2024-07-26 07:28:50|9019.3|9019.3|9017.33|9017.33|9019.3|9019.3|9017.33|9017.33|0
1721978940000|2024-07-26 07:29:00|9016.22|9016.22|9016.13|9016.13|9016.22|9016.22|9015.03|9015.03|0
1721978960000|2024-07-26 07:29:20|9015.03|9015.03|9011.95|9011.95|9015.03|9015.03|9010.85|9010.85|0
1721979000000|2024-07-26 07:30:00|9013.05|9013.05|9010.85|9010.85|9013.05|9013.05|9010.85|9010.85|0
1721979010000|2024-07-26 07:30:10|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|0
1721979030000|2024-07-26 07:30:30|9013.05|9013.05|9015.26|9015.26|9015.26|9015.26|9013.05|9013.05|0
1721979040000|2024-07-26 07:30:40|9016.36|9016.36|9018.98|9018.98|9019.86|9019.86|9016.36|9016.36|0
1721979050000|2024-07-26 07:30:50|9017.88|9017.88|9016.78|9016.78|9017.88|9017.88|9016.78|9016.78|0
1721979070000|2024-07-26 07:31:10|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|0
1721979090000|2024-07-26 07:31:30|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|0
1721979100000|2024-07-26 07:31:40|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|0
1721979110000|2024-07-26 07:31:50|9017.24|9017.24|9017.24|9017.24|9017.24|9017.24|9017.24|9017.24|0
1721979120000|2024-07-26 07:32:00|9017.83|9017.83|9020.62|9020.62|9020.62|9020.62|9017.83|9017.83|0
1721979140000|2024-07-26 07:32:20|9021.72|9021.72|9023.7|9023.7|9023.7|9023.7|9021.72|9021.72|0
1721979150000|2024-07-26 07:32:30|9022.59|9022.59|9021.72|9021.72|9022.59|9022.59|9021.72|9021.72|0
1721979180000|2024-07-26 07:33:00|9022.82|9022.82|9022.82|9022.82|9022.82|9022.82|9022.82|9022.82|0
1721979220000|2024-07-26 07:33:40|9024.28|9024.28|9028.07|9028.07|9028.07|9028.07|9024.28|9024.28|0
1721979230000|2024-07-26 07:33:50|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|0
1721979240000|2024-07-26 07:34:00|9027.48|9027.48|9026.9|9026.9|9027.48|9027.48|9026.9|9026.9|0
1721979250000|2024-07-26 07:34:10|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|0
1721979270000|2024-07-26 07:34:30|9024.69|9024.69|9023.59|9023.59|9024.69|9024.69|9023.59|9023.59|0
1721979280000|2024-07-26 07:34:40|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|0
1721979290000|2024-07-26 07:34:50|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|0
1721979300000|2024-07-26 07:35:00|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|0
1721979310000|2024-07-26 07:35:10|9021.9|9021.9|9022.78|9022.78|9022.78|9022.78|9021.9|9021.9|0
1721979320000|2024-07-26 07:35:20|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|0
1721979360000|2024-07-26 07:36:00|9023.59|9023.59|9023.59|9023.59|9023.59|9023.59|9023.59|9023.59|0
1721979370000|2024-07-26 07:36:10|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|0
1721979400000|2024-07-26 07:36:40|9025.8|9025.8|9026.94|9026.94|9026.96|9026.96|9025.8|9025.8|0
1721979410000|2024-07-26 07:36:50|9028.04|9028.04|9029.29|9029.29|9029.29|9029.29|9028.04|9028.04|0
1721979430000|2024-07-26 07:37:10|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|0
1721979440000|2024-07-26 07:37:20|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|0
1721979450000|2024-07-26 07:37:30|9030.69|9030.69|9029.59|9029.59|9030.69|9030.69|9029.59|9029.59|0
1721979460000|2024-07-26 07:37:40|9028.48|9028.48|9027.32|9027.32|9028.48|9028.48|9027.32|9027.32|0
1721979470000|2024-07-26 07:37:50|9027.03|9027.03|9029.23|9029.23|9029.23|9029.23|9027.03|9027.03|0
1721979480000|2024-07-26 07:38:00|9028.94|9028.94|9030.04|9030.04|9030.04|9030.04|9028.94|9028.94|0
1721979500000|2024-07-26 07:38:20|9031.21|9031.21|9031.16|9031.16|9031.21|9031.21|9031.16|9031.16|0
1721979520000|2024-07-26 07:38:40|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1721979540000|2024-07-26 07:39:00|9032.56|9032.56|9034.47|9034.47|9034.47|9034.47|9032.26|9032.26|0
1721979550000|2024-07-26 07:39:10|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|0
1721979560000|2024-07-26 07:39:20|9035.34|9035.34|9036.45|9036.45|9036.45|9036.45|9035.34|9035.34|0
1721979570000|2024-07-26 07:39:30|9036.16|9036.16|9034.45|9034.45|9036.16|9036.16|9034.45|9034.45|0
1721979580000|2024-07-26 07:39:40|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|0
1721979590000|2024-07-26 07:39:50|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|0
1721979600000|2024-07-26 07:40:00|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9031.37|9031.37|0
1721979610000|2024-07-26 07:40:10|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|0
1721979620000|2024-07-26 07:40:20|9031.07|9031.07|9030.78|9030.78|9031.07|9031.07|9029.68|9029.68|0
1721979630000|2024-07-26 07:40:30|9030.49|9030.49|9030.49|9030.49|9030.49|9030.49|9030.49|9030.49|0
1721979640000|2024-07-26 07:40:40|9029.39|9029.39|9029.1|9029.1|9029.39|9029.39|9029.1|9029.1|0
1721979650000|2024-07-26 07:40:50|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|0
1721979660000|2024-07-26 07:41:00|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|0
1721979670000|2024-07-26 07:41:10|9028.29|9028.29|9027.95|9027.95|9028.29|9028.29|9027.95|9027.95|0
1721979690000|2024-07-26 07:41:30|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|0
1721979700000|2024-07-26 07:41:40|9029.58|9029.58|9029.58|9029.58|9029.58|9029.58|9029.58|9029.58|0
1721979710000|2024-07-26 07:41:50|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|9029.53|0
1721979720000|2024-07-26 07:42:00|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|0
1721979750000|2024-07-26 07:42:30|9029.01|9029.01|9029.01|9029.01|9029.01|9029.01|9029.01|9029.01|0
1721979770000|2024-07-26 07:42:50|9028.72|9028.72|9026.01|9026.01|9028.72|9028.72|9025.87|9025.87|0
1721979780000|2024-07-26 07:43:00|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|0
1721979800000|2024-07-26 07:43:20|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|0
1721979810000|2024-07-26 07:43:30|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|0
1721979830000|2024-07-26 07:43:50|9027.67|9027.67|9026.57|9026.57|9027.67|9027.67|9026.57|9026.57|0
1721979840000|2024-07-26 07:44:00|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|0
1721979850000|2024-07-26 07:44:10|9029.94|9029.94|9029.94|9029.94|9029.94|9029.94|9029.94|9029.94|0
1721979860000|2024-07-26 07:44:20|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|0
1721979870000|2024-07-26 07:44:30|9029.94|9029.94|9031.04|9031.04|9031.04|9031.04|9029.94|9029.94|0
1721979880000|2024-07-26 07:44:40|9031.92|9031.92|9031.33|9031.33|9031.92|9031.92|9031.33|9031.33|0
1721979890000|2024-07-26 07:44:50|9030.75|9030.75|9031.56|9031.56|9031.85|9031.85|9030.46|9030.46|0
1721979900000|2024-07-26 07:45:00|9030.46|9030.46|9031.61|9031.61|9031.61|9031.61|9030.46|9030.46|0
1721979910000|2024-07-26 07:45:10|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|9031.68|0
1721979920000|2024-07-26 07:45:20|9031.71|9031.71|9032.58|9032.58|9032.58|9032.58|9031.71|9031.71|0
1721979930000|2024-07-26 07:45:30|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|0
1721979940000|2024-07-26 07:45:40|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|0
1721979950000|2024-07-26 07:45:50|9032|9032|9032|9032|9032|9032|9032|9032|0
1721979960000|2024-07-26 07:46:00|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|0
1721979970000|2024-07-26 07:46:10|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|0
1721979980000|2024-07-26 07:46:20|9033.88|9033.88|9034.75|9034.75|9035.05|9035.05|9033.88|9033.88|0
1721979990000|2024-07-26 07:46:30|9035.05|9035.05|9034.75|9034.75|9035.05|9035.05|9034.75|9034.75|0
1721980000000|2024-07-26 07:46:40|9034.71|9034.71|9033.61|9033.61|9034.71|9034.71|9033.61|9033.61|0
1721980010000|2024-07-26 07:46:50|9034.19|9034.19|9033.9|9033.9|9034.19|9034.19|9033.9|9033.9|0
1721980020000|2024-07-26 07:47:00|9035|9035|9038.15|9038.15|9038.15|9038.15|9035|9035|0
1721980030000|2024-07-26 07:47:10|9037.86|9037.86|9037.04|9037.04|9038.15|9038.15|9037.04|9037.04|0
1721980050000|2024-07-26 07:47:30|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|0
1721980060000|2024-07-26 07:47:40|9035.65|9035.65|9036.46|9036.46|9036.46|9036.46|9035.36|9035.36|0
1721980070000|2024-07-26 07:47:50|9037.04|9037.04|9038.15|9038.15|9038.15|9038.15|9037.04|9037.04|0
1721980080000|2024-07-26 07:48:00|9038.23|9038.23|9037.42|9037.42|9038.52|9038.52|9037.13|9037.13|0
1721980100000|2024-07-26 07:48:20|9037.13|9037.13|9036.55|9036.55|9037.13|9037.13|9036.55|9036.55|0
1721980120000|2024-07-26 07:48:40|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|0
1721980130000|2024-07-26 07:48:50|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|9035.34|0
1721980140000|2024-07-26 07:49:00|9034.17|9034.17|9033.88|9033.88|9034.17|9034.17|9033.88|9033.88|0
1721980150000|2024-07-26 07:49:10|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.3|9033.3|0
1721980160000|2024-07-26 07:49:20|9033.3|9033.3|9031.3|9031.3|9033.3|9033.3|9031.3|9031.3|0
1721980170000|2024-07-26 07:49:30|9032.4|9032.4|9034.09|9034.09|9034.09|9034.09|9032.4|9032.4|0
1721980180000|2024-07-26 07:49:40|9033.79|9033.79|9033.79|9033.79|9033.79|9033.79|9033.79|9033.79|0
1721980190000|2024-07-26 07:49:50|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|0
1721980200000|2024-07-26 07:50:00|9033.79|9033.79|9036.65|9036.65|9036.87|9036.87|9033.79|9033.79|0
1721980210000|2024-07-26 07:50:10|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|0
1721980230000|2024-07-26 07:50:30|9039.73|9039.73|9039.14|9039.14|9039.73|9039.73|9039.14|9039.14|0
1721980240000|2024-07-26 07:50:40|9038.04|9038.04|9037.46|9037.46|9038.04|9038.04|9035.83|9035.83|0
1721980270000|2024-07-26 07:51:10|9035.25|9035.25|9036.35|9036.35|9036.35|9036.35|9035.25|9035.25|0
1721980280000|2024-07-26 07:51:20|9036.06|9036.06|9034.96|9034.96|9036.06|9036.06|9034.96|9034.96|0
1721980290000|2024-07-26 07:51:30|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|0
1721980300000|2024-07-26 07:51:40|9036.35|9036.35|9035.25|9035.25|9036.35|9036.35|9035.25|9035.25|0
1721980310000|2024-07-26 07:51:50|9034.96|9034.96|9033.86|9033.86|9034.96|9034.96|9033.86|9033.86|0
1721980320000|2024-07-26 07:52:00|9036.35|9036.35|9036.65|9036.65|9036.65|9036.65|9036.35|9036.35|0
1721980330000|2024-07-26 07:52:10|9036.06|9036.06|9036.06|9036.06|9036.06|9036.06|9036.06|9036.06|0
1721980360000|2024-07-26 07:52:40|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|0
1721980380000|2024-07-26 07:53:00|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|0
1721980390000|2024-07-26 07:53:10|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|0
1721980440000|2024-07-26 07:54:00|9031.85|9031.85|9032.72|9032.72|9032.72|9032.72|9031.85|9031.85|0
1721980450000|2024-07-26 07:54:10|9034.93|9034.93|9036.09|9036.09|9036.09|9036.09|9034.93|9034.93|0
1721980460000|2024-07-26 07:54:20|9038.59|9038.59|9038.59|9038.59|9038.59|9038.59|9038.59|9038.59|0
1721980480000|2024-07-26 07:54:40|9037.49|9037.49|9035.37|9035.37|9037.49|9037.49|9035.37|9035.37|0
1721980490000|2024-07-26 07:54:50|9036.47|9036.47|9036.76|9036.76|9037.05|9037.05|9036.47|9036.47|0
1721980500000|2024-07-26 07:55:00|9034.56|9034.56|9035.66|9035.66|9035.66|9035.66|9034.56|9034.56|0
1721980520000|2024-07-26 07:55:20|9033.45|9033.45|9036.24|9036.24|9036.24|9036.24|9033.45|9033.45|0
1721980530000|2024-07-26 07:55:30|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|0
1721980540000|2024-07-26 07:55:40|9035.14|9035.14|9036.24|9036.24|9036.24|9036.24|9035.14|9035.14|0
1721980550000|2024-07-26 07:55:50|9037.35|9037.35|9036.24|9036.24|9037.35|9037.35|9036.24|9036.24|0
1721980570000|2024-07-26 07:56:10|9036.16|9036.16|9037.84|9037.84|9037.84|9037.84|9036.16|9036.16|0
1721980590000|2024-07-26 07:56:30|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|0
1721980600000|2024-07-26 07:56:40|9037.55|9037.55|9038.95|9038.95|9038.95|9038.95|9037.55|9037.55|0
1721980610000|2024-07-26 07:56:50|9037.84|9037.84|9039.24|9039.24|9039.24|9039.24|9037.84|9037.84|0
1721980620000|2024-07-26 07:57:00|9038.36|9038.36|9039.24|9039.24|9039.24|9039.24|9038.36|9038.36|0
1721980630000|2024-07-26 07:57:10|9038.65|9038.65|9037.55|9037.55|9038.65|9038.65|9037.55|9037.55|0
1721980640000|2024-07-26 07:57:20|9035.87|9035.87|9036.16|9036.16|9036.16|9036.16|9035.87|9035.87|0
1721980650000|2024-07-26 07:57:30|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|0
1721980670000|2024-07-26 07:57:50|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|0
1721980680000|2024-07-26 07:58:00|9036.74|9036.74|9037.03|9037.03|9037.03|9037.03|9036.74|9036.74|0
1721980700000|2024-07-26 07:58:20|9037.32|9037.32|9037.32|9037.32|9037.32|9037.32|9037.32|9037.32|0
1721980720000|2024-07-26 07:58:40|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|0
1721980740000|2024-07-26 07:59:00|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|0
1721980750000|2024-07-26 07:59:10|9038.13|9038.13|9037.05|9037.05|9038.13|9038.13|9037.03|9037.03|0
1721980760000|2024-07-26 07:59:20|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|0
1721980770000|2024-07-26 07:59:30|9034.85|9034.85|9035.95|9035.95|9035.95|9035.95|9034.85|9034.85|0
1721980780000|2024-07-26 07:59:40|9035.37|9035.37|9037.23|9037.23|9037.23|9037.23|9035.03|9035.03|0
1721980790000|2024-07-26 07:59:50|9037.52|9037.52|9038.63|9038.63|9038.63|9038.63|9037.52|9037.52|0
1721980800000|2024-07-26 08:00:00|9037.52|9037.52|9036.49|9036.49|9039.8|9039.8|9036.49|9036.49|0
1721980810000|2024-07-26 08:00:10|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1721980820000|2024-07-26 08:00:20|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|0
1721980840000|2024-07-26 08:00:40|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|0
1721980850000|2024-07-26 08:00:50|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|9038.7|0
1721980860000|2024-07-26 08:01:00|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1721980870000|2024-07-26 08:01:10|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|0
1721980880000|2024-07-26 08:01:20|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1721980900000|2024-07-26 08:01:40|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|0
1721980910000|2024-07-26 08:01:50|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|0
1721980940000|2024-07-26 08:02:20|9035.1|9035.1|9036.2|9036.2|9036.49|9036.49|9035.1|9035.1|0
1721980980000|2024-07-26 08:03:00|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|0
1721980990000|2024-07-26 08:03:10|9033.41|9033.41|9034.81|9034.81|9034.81|9034.81|9033.41|9033.41|0
1721981000000|2024-07-26 08:03:20|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|0
1721981010000|2024-07-26 08:03:30|9036.2|9036.2|9036.49|9036.49|9036.49|9036.49|9036.2|9036.2|0
1721981020000|2024-07-26 08:03:40|9036.2|9036.2|9039.28|9039.28|9039.28|9039.28|9036.2|9036.2|0
1721981030000|2024-07-26 08:03:50|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|0
1721981040000|2024-07-26 08:04:00|9040.34|9040.34|9041.22|9041.22|9041.27|9041.27|9040.34|9040.34|0
1721981050000|2024-07-26 08:04:10|9041.25|9041.25|9040.96|9040.96|9041.25|9041.25|9040.96|9040.96|0
1721981060000|2024-07-26 08:04:20|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|0
1721981070000|2024-07-26 08:04:30|9039.82|9039.82|9040.34|9040.34|9040.34|9040.34|9039.24|9039.24|0
1721981110000|2024-07-26 08:05:10|9038.95|9038.95|9036.7|9036.7|9038.95|9038.95|9036.7|9036.7|0
1721981130000|2024-07-26 08:05:30|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|0
1721981150000|2024-07-26 08:05:50|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|0
1721981160000|2024-07-26 08:06:00|9037.8|9037.8|9037.8|9037.8|9038.9|9038.9|9037.8|9037.8|0
1721981170000|2024-07-26 08:06:10|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|0
1721981190000|2024-07-26 08:06:30|9037.8|9037.8|9039.19|9039.19|9039.19|9039.19|9037.8|9037.8|0
1721981200000|2024-07-26 08:06:40|9038.32|9038.32|9038.36|9038.36|9038.36|9038.36|9038.32|9038.32|0
1721981220000|2024-07-26 08:07:00|9039.53|9039.53|9042.21|9042.21|9042.21|9042.21|9039.53|9039.53|0
1721981230000|2024-07-26 08:07:10|9042.19|9042.19|9042.15|9042.15|9042.19|9042.19|9042.1|9042.1|0
1721981240000|2024-07-26 08:07:20|9041.86|9041.86|9042.96|9042.96|9042.96|9042.96|9041.86|9041.86|0
1721981260000|2024-07-26 08:07:40|9043.84|9043.84|9045.52|9045.52|9045.52|9045.52|9043.84|9043.84|0
1721981270000|2024-07-26 08:07:50|9044.42|9044.42|9045|9045|9045|9045|9044.42|9044.42|0
1721981280000|2024-07-26 08:08:00|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|0
1721981300000|2024-07-26 08:08:20|9046.57|9046.57|9046.57|9046.57|9046.86|9046.86|9046.57|9046.57|0
1721981310000|2024-07-26 08:08:30|9045.46|9045.46|9047.15|9047.15|9047.15|9047.15|9045.17|9045.17|0
1721981320000|2024-07-26 08:08:40|9048.25|9048.25|9049.35|9049.35|9049.35|9049.35|9048.25|9048.25|0
1721981330000|2024-07-26 08:08:50|9050.23|9050.23|9050.23|9050.23|9050.23|9050.23|9049.94|9049.94|0
1721981340000|2024-07-26 08:09:00|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|0
1721981350000|2024-07-26 08:09:10|9048.83|9048.83|9048.83|9048.83|9048.83|9048.83|9048.83|9048.83|0
1721981360000|2024-07-26 08:09:20|9049.94|9049.94|9050.81|9050.81|9050.86|9050.86|9049.94|9049.94|0
1721981370000|2024-07-26 08:09:30|9050.52|9050.52|9050.5|9050.5|9050.52|9050.52|9050.5|9050.5|0
1721981390000|2024-07-26 08:09:50|9049.62|9049.62|9050.21|9050.21|9050.21|9050.21|9049.62|9049.62|0
1721981400000|2024-07-26 08:10:00|9048|9048|9048|9048|9048|9048|9048|9048|0
1721981430000|2024-07-26 08:10:30|9047.42|9047.42|9047.42|9047.42|9047.42|9047.42|9047.42|9047.42|0
1721981460000|2024-07-26 08:11:00|9048|9048|9048|9048|9048|9048|9048|9048|0
1721981470000|2024-07-26 08:11:10|9049.1|9049.1|9049.1|9049.1|9049.1|9049.1|9049.1|9049.1|0
1721981480000|2024-07-26 08:11:20|9048.81|9048.81|9049.4|9049.4|9049.4|9049.4|9048.81|9048.81|0
1721981490000|2024-07-26 08:11:30|9050.5|9050.5|9050.5|9050.5|9050.5|9050.5|9050.5|9050.5|0
1721981500000|2024-07-26 08:11:40|9050.21|9050.21|9050.79|9050.79|9050.79|9050.79|9050.21|9050.21|0
1721981510000|2024-07-26 08:11:50|9050.84|9050.84|9050.5|9050.5|9050.84|9050.84|9050.5|9050.5|0
1721981540000|2024-07-26 08:12:20|9050.21|9050.21|9053.87|9053.87|9054.16|9054.16|9050.21|9050.21|0
1721981570000|2024-07-26 08:12:50|9054.02|9054.02|9053.96|9053.96|9054.02|9054.02|9053.96|9053.96|0
1721981580000|2024-07-26 08:13:00|9053.89|9053.89|9052.79|9052.79|9053.89|9053.89|9052.79|9052.79|0
1721981590000|2024-07-26 08:13:10|9051.69|9051.69|9049.19|9049.19|9051.69|9051.69|9049.19|9049.19|0
1721981610000|2024-07-26 08:13:30|9048.02|9048.02|9048.02|9048.02|9048.02|9048.02|9048.02|9048.02|0
1721981620000|2024-07-26 08:13:40|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|0
1721981640000|2024-07-26 08:14:00|9046.63|9046.63|9046.05|9046.05|9046.63|9046.63|9046.05|9046.05|0
1721981650000|2024-07-26 08:14:10|9046.92|9046.92|9048.02|9048.02|9048.02|9048.02|9046.92|9046.92|0
1721981670000|2024-07-26 08:14:30|9047.73|9047.73|9046.86|9046.86|9047.73|9047.73|9046.86|9046.86|0
1721981680000|2024-07-26 08:14:40|9047.73|9047.73|9049.71|9049.71|9049.71|9049.71|9047.15|9047.15|0
1721981690000|2024-07-26 08:14:50|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|0
1721981700000|2024-07-26 08:15:00|9051.1|9051.1|9052.79|9052.79|9052.79|9052.79|9051.1|9051.1|0
1721981710000|2024-07-26 08:15:10|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|0
1721981730000|2024-07-26 08:15:30|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1721981770000|2024-07-26 08:16:10|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|0
1721981780000|2024-07-26 08:16:20|9051.4|9051.4|9051.06|9051.06|9051.4|9051.4|9051.06|9051.06|0
1721981790000|2024-07-26 08:16:30|9051.1|9051.1|9053.14|9053.14|9053.14|9053.14|9051.1|9051.1|0
1721981800000|2024-07-26 08:16:40|9052.56|9052.56|9052.56|9052.56|9052.56|9052.56|9052.56|9052.56|0
1721981860000|2024-07-26 08:17:40|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|0
1721981870000|2024-07-26 08:17:50|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|0
1721981890000|2024-07-26 08:18:10|9053.66|9053.66|9053.08|9053.08|9053.66|9053.66|9053.08|9053.08|0
1721981900000|2024-07-26 08:18:20|9054.18|9054.18|9054.18|9054.18|9054.18|9054.18|9054.18|9054.18|0
1721981920000|2024-07-26 08:18:40|9054.48|9054.48|9054.48|9054.48|9054.48|9054.48|9054.48|9054.48|0
1721981930000|2024-07-26 08:18:50|9054.77|9054.77|9054.77|9054.77|9054.77|9054.77|9054.77|9054.77|0
1721981940000|2024-07-26 08:19:00|9052.56|9052.56|9052.56|9052.56|9052.56|9052.56|9052.56|9052.56|0
1721981960000|2024-07-26 08:19:20|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|0
1721981970000|2024-07-26 08:19:30|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|9052.5|0
1721981980000|2024-07-26 08:19:40|9053.08|9053.08|9053.08|9053.08|9053.08|9053.08|9053.08|9053.08|0
1721982000000|2024-07-26 08:20:00|9055.29|9055.29|9056.16|9056.16|9056.16|9056.16|9055.29|9055.29|0
1721982010000|2024-07-26 08:20:10|9054.99|9054.99|9054.99|9054.99|9054.99|9054.99|9054.99|9054.99|0
1721982030000|2024-07-26 08:20:30|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1721982040000|2024-07-26 08:20:40|9057.26|9057.26|9057.26|9057.26|9057.26|9057.26|9057.26|9057.26|0
1721982050000|2024-07-26 08:20:50|9056.97|9056.97|9056.97|9056.97|9056.97|9056.97|9056.97|9056.97|0
1721982080000|2024-07-26 08:21:20|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|0
1721982100000|2024-07-26 08:21:40|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|0
1721982110000|2024-07-26 08:21:50|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|0
1721982130000|2024-07-26 08:22:10|9058.95|9058.95|9058.95|9058.95|9058.95|9058.95|9058.95|9058.95|0
1721982140000|2024-07-26 08:22:20|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|9058.66|0
1721982180000|2024-07-26 08:23:00|9058.37|9058.37|9058.07|9058.07|9058.37|9058.37|9058.07|9058.07|0
1721982190000|2024-07-26 08:23:10|9058.66|9058.66|9058.95|9058.95|9058.95|9058.95|9058.66|9058.66|0
1721982210000|2024-07-26 08:23:30|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|0
1721982220000|2024-07-26 08:23:40|9058.95|9058.95|9058.95|9058.95|9058.95|9058.95|9058.95|9058.95|0
1721982230000|2024-07-26 08:23:50|9059.14|9059.14|9058.6|9058.6|9059.19|9059.19|9058.6|9058.6|0
1721982270000|2024-07-26 08:24:30|9056.4|9056.4|9053.59|9053.59|9056.4|9056.4|9053.59|9053.59|0
1721982300000|2024-07-26 08:25:00|9053.88|9053.88|9053.3|9053.3|9053.88|9053.88|9053.3|9053.3|0
1721982330000|2024-07-26 08:25:30|9054.46|9054.46|9056.67|9056.67|9056.67|9056.67|9054.46|9054.46|0
1721982340000|2024-07-26 08:25:40|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|9057.54|0
1721982360000|2024-07-26 08:26:00|9057.25|9057.25|9057.84|9057.84|9057.84|9057.84|9057.25|9057.25|0
1721982390000|2024-07-26 08:26:30|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|0
1721982410000|2024-07-26 08:26:50|9057.54|9057.54|9057.64|9057.64|9057.64|9057.64|9057.54|9057.54|0
1721982420000|2024-07-26 08:27:00|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|0
1721982460000|2024-07-26 08:27:40|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|0
1721982470000|2024-07-26 08:27:50|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|0
1721982480000|2024-07-26 08:28:00|9060.95|9060.95|9061.87|9061.87|9061.87|9061.87|9060.95|9060.95|0
1721982490000|2024-07-26 08:28:10|9059.66|9059.66|9059.66|9059.66|9059.66|9059.66|9059.66|9059.66|0
1721982510000|2024-07-26 08:28:30|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|0
1721982530000|2024-07-26 08:28:50|9059.78|9059.78|9063.23|9063.23|9063.23|9063.23|9059.78|9059.78|0
1721982540000|2024-07-26 08:29:00|9063.25|9063.25|9063.26|9063.26|9063.31|9063.31|9063.25|9063.25|0
1721982550000|2024-07-26 08:29:10|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|0
1721982560000|2024-07-26 08:29:20|9063.58|9063.58|9062.47|9062.47|9063.58|9063.58|9062.47|9062.47|0
1721982580000|2024-07-26 08:29:40|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|0
1721982590000|2024-07-26 08:29:50|9062.38|9062.38|9064.59|9064.59|9064.63|9064.63|9062.38|9062.38|0
1721982600000|2024-07-26 08:30:00|9066.05|9066.05|9066.86|9066.86|9067.15|9067.15|9066.05|9066.05|0
1721982610000|2024-07-26 08:30:10|9066.27|9066.27|9066.57|9066.57|9066.57|9066.57|9066.27|9066.27|0
1721982640000|2024-07-26 08:30:40|9065.98|9065.98|9064.88|9064.88|9065.98|9065.98|9064.88|9064.88|0
1721982650000|2024-07-26 08:30:50|9064.59|9064.59|9064.88|9064.88|9064.88|9064.88|9064.3|9064.3|0
1721982660000|2024-07-26 08:31:00|9064.83|9064.83|9065.35|9065.35|9066.23|9066.23|9064.83|9064.83|0
1721982680000|2024-07-26 08:31:20|9066.46|9066.46|9066.52|9066.52|9066.52|9066.52|9066.46|9066.46|0
1721982690000|2024-07-26 08:31:30|9066.47|9066.47|9064.95|9064.95|9066.47|9066.47|9064.95|9064.95|0
1721982710000|2024-07-26 08:31:50|9064.66|9064.66|9064.66|9064.66|9064.66|9064.66|9064.66|9064.66|0
1721982730000|2024-07-26 08:32:10|9064.8|9064.8|9064.83|9064.83|9064.83|9064.83|9064.8|9064.8|0
1721982740000|2024-07-26 08:32:20|9064.78|9064.78|9065.07|9065.07|9065.07|9065.07|9064.78|9064.78|0
1721982750000|2024-07-26 08:32:30|9065.66|9065.66|9065.66|9065.66|9065.66|9065.66|9065.66|9065.66|0
1721982760000|2024-07-26 08:32:40|9065.7|9065.7|9065.8|9065.8|9065.8|9065.8|9065.7|9065.7|0
1721982780000|2024-07-26 08:33:00|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|0
1721982790000|2024-07-26 08:33:10|9066.03|9066.03|9066.03|9066.03|9066.03|9066.03|9066.03|9066.03|0
1721982800000|2024-07-26 08:33:20|9066.32|9066.32|9066.73|9066.73|9066.73|9066.73|9066.32|9066.32|0
1721982820000|2024-07-26 08:33:40|9067.02|9067.02|9067.02|9067.02|9067.02|9067.02|9067.02|9067.02|0
1721982840000|2024-07-26 08:34:00|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|9066.44|0
1721982870000|2024-07-26 08:34:30|9064.24|9064.24|9064.24|9064.24|9064.24|9064.24|9064.24|9064.24|0
1721982890000|2024-07-26 08:34:50|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|9063.94|0
1721982900000|2024-07-26 08:35:00|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|0
1721982910000|2024-07-26 08:35:10|9064.82|9064.82|9067.02|9067.02|9067.02|9067.02|9064.82|9064.82|0
1721982920000|2024-07-26 08:35:20|9067.32|9067.32|9067.25|9067.25|9067.32|9067.32|9067.25|9067.25|0
1721982930000|2024-07-26 08:35:30|9067.29|9067.29|9063.11|9063.11|9067.29|9067.29|9063.11|9063.11|0
1721982950000|2024-07-26 08:35:50|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|0
1721982970000|2024-07-26 08:36:10|9062.53|9062.53|9062.53|9062.53|9062.53|9062.53|9062.53|9062.53|0
1721982980000|2024-07-26 08:36:20|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|0
1721983010000|2024-07-26 08:36:50|9062.77|9062.77|9062.77|9062.77|9062.77|9062.77|9062.77|9062.77|0
1721983040000|2024-07-26 08:37:20|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|0
1721983050000|2024-07-26 08:37:30|9065.27|9065.27|9065.27|9065.27|9065.27|9065.27|9065.27|9065.27|0
1721983060000|2024-07-26 08:37:40|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|0
1721983090000|2024-07-26 08:38:10|9062.19|9062.19|9065.27|9065.27|9065.27|9065.27|9062.19|9062.19|0
1721983100000|2024-07-26 08:38:20|9065.85|9065.85|9066.14|9066.14|9066.14|9066.14|9065.85|9065.85|0
1721983140000|2024-07-26 08:39:00|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|0
1721983150000|2024-07-26 08:39:10|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|0
1721983160000|2024-07-26 08:39:20|9069.52|9069.52|9068.93|9068.93|9069.52|9069.52|9068.93|9068.93|0
1721983200000|2024-07-26 08:40:00|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|0
1721983210000|2024-07-26 08:40:10|9067.39|9067.39|9064.9|9064.9|9067.39|9067.39|9064.9|9064.9|0
1721983220000|2024-07-26 08:40:20|9066|9066|9066|9066|9066|9066|9066|9066|0
1721983240000|2024-07-26 08:40:40|9067.1|9067.1|9068.5|9068.5|9068.5|9068.5|9067.1|9067.1|0
1721983250000|2024-07-26 08:40:50|9067.62|9067.62|9067.92|9067.92|9067.92|9067.92|9067.62|9067.62|0
1721983260000|2024-07-26 08:41:00|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|9068.79|0
1721983270000|2024-07-26 08:41:10|9067.62|9067.62|9068.21|9068.21|9068.21|9068.21|9067.62|9067.62|0
1721983280000|2024-07-26 08:41:20|9067.33|9067.33|9067.33|9067.33|9067.33|9067.33|9067.33|9067.33|0
1721983290000|2024-07-26 08:41:30|9065.13|9065.13|9065.13|9065.13|9065.13|9065.13|9065.13|9065.13|0
1721983300000|2024-07-26 08:41:40|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|0
1721983310000|2024-07-26 08:41:50|9064.69|9064.69|9065.27|9065.27|9065.27|9065.27|9064.69|9064.69|0
1721983320000|2024-07-26 08:42:00|9064.98|9064.98|9065.57|9065.57|9065.57|9065.57|9064.98|9064.98|0
1721983350000|2024-07-26 08:42:30|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|9064.98|0
1721983360000|2024-07-26 08:42:40|9066.09|9066.09|9065.79|9065.79|9066.09|9066.09|9065.79|9065.79|0
1721983380000|2024-07-26 08:43:00|9065.89|9065.89|9064.88|9064.88|9065.98|9065.98|9064.88|9064.88|0
1721983390000|2024-07-26 08:43:10|9064.59|9064.59|9064.3|9064.3|9064.59|9064.59|9064.3|9064.3|0
1721983420000|2024-07-26 08:43:40|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|0
1721983460000|2024-07-26 08:44:20|9061.51|9061.51|9060.7|9060.7|9061.51|9061.51|9060.41|9060.41|0
1721983470000|2024-07-26 08:44:30|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|0
1721983480000|2024-07-26 08:44:40|9060.41|9060.41|9060.41|9060.41|9060.41|9060.41|9060.41|9060.41|0
1721983490000|2024-07-26 08:44:50|9061.51|9061.51|9062.29|9062.29|9062.38|9062.38|9061.51|9061.51|0
1721983510000|2024-07-26 08:45:10|9062.58|9062.58|9063.16|9063.16|9063.16|9063.16|9062|9062|0
1721983520000|2024-07-26 08:45:20|9062.58|9062.58|9062.58|9062.58|9062.58|9062.58|9062.58|9062.58|0
1721983560000|2024-07-26 08:46:00|9062.87|9062.87|9062.87|9062.87|9062.87|9062.87|9062.87|9062.87|0
1721983570000|2024-07-26 08:46:10|9063.16|9063.16|9062.58|9062.58|9063.16|9063.16|9062.58|9062.58|0
1721983580000|2024-07-26 08:46:20|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|0
1721983600000|2024-07-26 08:46:40|9066.18|9066.18|9064.78|9064.78|9066.18|9066.18|9064.78|9064.78|0
1721983610000|2024-07-26 08:46:50|9064.49|9064.49|9064.78|9064.78|9064.78|9064.78|9064.49|9064.49|0
1721983620000|2024-07-26 08:47:00|9063.68|9063.68|9063.39|9063.39|9063.68|9063.68|9063.1|9063.1|0
1721983630000|2024-07-26 08:47:10|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|0
1721983640000|2024-07-26 08:47:20|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|0
1721983650000|2024-07-26 08:47:30|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|0
1721983680000|2024-07-26 08:48:00|9065.08|9065.08|9066.76|9066.76|9066.76|9066.76|9065.08|9065.08|0
1721983700000|2024-07-26 08:48:20|9067.05|9067.05|9068.45|9068.45|9068.45|9068.45|9067.05|9067.05|0
1721983730000|2024-07-26 08:48:50|9068.74|9068.74|9065.66|9065.66|9068.74|9068.74|9065.66|9065.66|0
1721983740000|2024-07-26 08:49:00|9064.56|9064.56|9062.87|9062.87|9064.56|9064.56|9062.87|9062.87|0
1721983770000|2024-07-26 08:49:30|9062|9062|9060.6|9060.6|9062|9062|9060.6|9060.6|0
1721983790000|2024-07-26 08:49:50|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|0
1721983800000|2024-07-26 08:50:00|9060.02|9060.02|9059.73|9059.73|9060.02|9060.02|9059.73|9059.73|0
1721983820000|2024-07-26 08:50:20|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|9059.44|0
1721983860000|2024-07-26 08:51:00|9059.14|9059.14|9059.19|9059.19|9059.19|9059.19|9059.14|9059.14|0
1721983880000|2024-07-26 08:51:20|9058.9|9058.9|9058.92|9058.92|9058.92|9058.92|9058.9|9058.9|0
1721983920000|2024-07-26 08:52:00|9060.02|9060.02|9060.02|9060.02|9060.02|9060.02|9060.02|9060.02|0
1721983930000|2024-07-26 08:52:10|9058.92|9058.92|9058.92|9058.92|9058.92|9058.92|9058.92|9058.92|0
1721983970000|2024-07-26 08:52:50|9059.5|9059.5|9060.61|9060.61|9060.61|9060.61|9059.5|9059.5|0
1721983980000|2024-07-26 08:53:00|9062.06|9062.06|9062.06|9062.06|9062.06|9062.06|9062.06|9062.06|0
1721983990000|2024-07-26 08:53:10|9061.77|9061.77|9061.77|9061.77|9061.77|9061.77|9061.77|9061.77|0
1721984000000|2024-07-26 08:53:20|9061.19|9061.19|9061.19|9061.19|9061.19|9061.19|9061.19|9061.19|0
1721984050000|2024-07-26 08:54:10|9059.8|9059.8|9058.4|9058.4|9059.8|9059.8|9058.4|9058.4|0
1721984090000|2024-07-26 08:54:50|9059.5|9059.5|9059.5|9059.5|9059.5|9059.5|9059.5|9059.5|0
1721984100000|2024-07-26 08:55:00|9058.4|9058.4|9059.5|9059.5|9059.5|9059.5|9058.4|9058.4|0
1721984110000|2024-07-26 08:55:10|9060.61|9060.61|9060.51|9060.51|9060.61|9060.61|9060.51|9060.51|0
1721984120000|2024-07-26 08:55:20|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|0
1721984140000|2024-07-26 08:55:40|9059.27|9059.27|9059.27|9059.27|9059.27|9059.27|9059.27|9059.27|0
1721984160000|2024-07-26 08:56:00|9060.37|9060.37|9060.66|9060.66|9060.66|9060.66|9060.37|9060.37|0
1721984180000|2024-07-26 08:56:20|9059.56|9059.56|9059.48|9059.48|9059.56|9059.56|9059.48|9059.48|0
1721984190000|2024-07-26 08:56:30|9058.37|9058.37|9058.37|9058.37|9058.37|9058.37|9058.37|9058.37|0
1721984230000|2024-07-26 08:57:10|9058.66|9058.66|9058.96|9058.96|9058.96|9058.96|9058.37|9058.37|0
1721984240000|2024-07-26 08:57:20|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|0
1721984250000|2024-07-26 08:57:30|9060.58|9060.58|9059.48|9059.48|9060.58|9060.58|9059.48|9059.48|0
1721984260000|2024-07-26 08:57:40|9060.06|9060.06|9061.16|9061.16|9061.16|9061.16|9060.06|9060.06|0
1721984280000|2024-07-26 08:58:00|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|0
1721984290000|2024-07-26 08:58:10|9060.64|9060.64|9060.06|9060.06|9060.64|9060.64|9060.06|9060.06|0
1721984310000|2024-07-26 08:58:30|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|9061.16|0
1721984330000|2024-07-26 08:58:50|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|9062.85|0
1721984340000|2024-07-26 08:59:00|9063.14|9063.14|9060.64|9060.64|9063.14|9063.14|9060.64|9060.64|0
1721984350000|2024-07-26 08:59:10|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|9060.35|0
1721984370000|2024-07-26 08:59:30|9061.45|9061.45|9061.77|9061.77|9061.77|9061.77|9061.45|9061.45|0
1721984410000|2024-07-26 09:00:10|9060.66|9060.66|9060.08|9060.08|9060.66|9060.66|9060.08|9060.08|0
1721984430000|2024-07-26 09:00:30|9058.98|9058.98|9060.08|9060.08|9060.08|9060.08|9058.98|9058.98|0
1721984440000|2024-07-26 09:00:40|9059.79|9059.79|9059.79|9059.79|9059.79|9059.79|9059.79|9059.79|0
1721984480000|2024-07-26 09:01:20|9059.81|9059.81|9059.81|9059.81|9059.81|9059.81|9059.81|9059.81|0
1721984490000|2024-07-26 09:01:30|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|0
1721984510000|2024-07-26 09:01:50|9061.2|9061.2|9063.18|9063.18|9063.18|9063.18|9061.2|9061.2|0
1721984520000|2024-07-26 09:02:00|9062.89|9062.89|9062.02|9062.02|9062.89|9062.89|9062.02|9062.02|0
1721984530000|2024-07-26 09:02:10|9060.91|9060.91|9059.81|9059.81|9060.91|9060.91|9059.81|9059.81|0
1721984540000|2024-07-26 09:02:20|9058.71|9058.71|9058.42|9058.42|9058.71|9058.71|9058.42|9058.42|0
1721984550000|2024-07-26 09:02:30|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|0
1721984570000|2024-07-26 09:02:50|9060.62|9060.62|9060.62|9060.62|9060.62|9060.62|9060.62|9060.62|0
1721984590000|2024-07-26 09:03:10|9059.52|9059.52|9058.42|9058.42|9059.52|9059.52|9058.42|9058.42|0
1721984610000|2024-07-26 09:03:30|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|0
1721984640000|2024-07-26 09:04:00|9059.81|9059.81|9060.91|9060.91|9060.91|9060.91|9059.81|9059.81|0
1721984650000|2024-07-26 09:04:10|9059.81|9059.81|9059.52|9059.52|9059.81|9059.81|9059.52|9059.52|0
1721984670000|2024-07-26 09:04:30|9060.62|9060.62|9062.45|9062.45|9062.45|9062.45|9060.62|9060.62|0
1721984680000|2024-07-26 09:04:40|9062.5|9062.5|9062.79|9062.79|9062.79|9062.79|9062.5|9062.5|0
1721984690000|2024-07-26 09:04:50|9061.4|9061.4|9061.59|9061.59|9061.59|9061.59|9061.4|9061.4|0
1721984700000|2024-07-26 09:05:00|9061.64|9061.64|9059.14|9059.14|9061.64|9061.64|9059.14|9059.14|0
1721984710000|2024-07-26 09:05:10|9058.04|9058.04|9056.64|9056.64|9059.14|9059.14|9056.64|9056.64|0
1721984720000|2024-07-26 09:05:20|9056.35|9056.35|9056.35|9056.35|9056.35|9056.35|9056.35|9056.35|0
1721984750000|2024-07-26 09:05:50|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|0
1721984770000|2024-07-26 09:06:10|9055.54|9055.54|9055.54|9055.54|9055.54|9055.54|9055.54|9055.54|0
1721984790000|2024-07-26 09:06:30|9054.95|9054.95|9055.25|9055.25|9055.25|9055.25|9054.95|9054.95|0
1721984800000|2024-07-26 09:06:40|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|0
1721984810000|2024-07-26 09:06:50|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|0
1721984820000|2024-07-26 09:07:00|9058.85|9058.85|9059.14|9059.14|9059.14|9059.14|9058.85|9058.85|0
1721984830000|2024-07-26 09:07:10|9058.04|9058.04|9057.94|9057.94|9058.04|9058.04|9057.94|9057.94|0
1721984840000|2024-07-26 09:07:20|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|0
1721984850000|2024-07-26 09:07:30|9059.11|9059.11|9059.13|9059.13|9059.13|9059.13|9059.11|9059.11|0
1721984860000|2024-07-26 09:07:40|9059.12|9059.12|9059.12|9059.12|9059.12|9059.12|9059.12|9059.12|0
1721984870000|2024-07-26 09:07:50|9058.02|9058.02|9058.02|9058.02|9058.02|9058.02|9058.02|9058.02|0
1721984910000|2024-07-26 09:08:30|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|0
1721984920000|2024-07-26 09:08:40|9059.12|9059.12|9059.12|9059.12|9059.12|9059.12|9059.12|9059.12|0
1721984930000|2024-07-26 09:08:50|9058.25|9058.25|9056.04|9056.04|9058.25|9058.25|9056.04|9056.04|0
1721984940000|2024-07-26 09:09:00|9056.33|9056.33|9056.33|9056.33|9056.33|9056.33|9056.33|9056.33|0
1721984950000|2024-07-26 09:09:10|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|0
1721984980000|2024-07-26 09:09:40|9056.92|9056.92|9058.02|9058.02|9058.02|9058.02|9056.92|9056.92|0
1721985000000|2024-07-26 09:10:00|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|0
1721985030000|2024-07-26 09:10:30|9056.1|9056.1|9055.52|9055.52|9056.1|9056.1|9055.52|9055.52|0
1721985040000|2024-07-26 09:10:40|9055.23|9055.23|9054.17|9054.17|9055.28|9055.28|9054.17|9054.17|0
1721985050000|2024-07-26 09:10:50|9054.08|9054.08|9053.98|9053.98|9054.08|9054.08|9053.98|9053.98|0
1721985070000|2024-07-26 09:11:10|9052.3|9052.3|9052.13|9052.13|9052.42|9052.42|9052.13|9052.13|0
1721985080000|2024-07-26 09:11:20|9051.02|9051.02|9051.02|9051.02|9051.02|9051.02|9051.02|9051.02|0
1721985090000|2024-07-26 09:11:30|9050.98|9050.98|9050.11|9050.11|9050.98|9050.98|9050.11|9050.11|0
1721985100000|2024-07-26 09:11:40|9049.52|9049.52|9049.52|9049.52|9049.52|9049.52|9049.52|9049.52|0
1721985110000|2024-07-26 09:11:50|9048.94|9048.94|9048.94|9048.94|9049.23|9049.23|9048.94|9048.94|0
1721985120000|2024-07-26 09:12:00|9049.23|9049.23|9049.23|9049.23|9049.23|9049.23|9049.23|9049.23|0
1721985130000|2024-07-26 09:12:10|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|0
1721985140000|2024-07-26 09:12:20|9049.04|9049.04|9049.04|9049.04|9049.04|9049.04|9049.04|9049.04|0
1721985150000|2024-07-26 09:12:30|9048.97|9048.97|9047.87|9047.87|9048.97|9048.97|9047.87|9047.87|0
1721985170000|2024-07-26 09:12:50|9047.28|9047.28|9046.99|9046.99|9047.28|9047.28|9046.99|9046.99|0
1721985180000|2024-07-26 09:13:00|9047.28|9047.28|9047.27|9047.27|9047.28|9047.28|9047.27|9047.27|0
1721985200000|2024-07-26 09:13:20|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|9046.17|0
1721985210000|2024-07-26 09:13:30|9045.88|9045.88|9046.98|9046.98|9046.98|9046.98|9045.88|9045.88|0
1721985220000|2024-07-26 09:13:40|9047|9047|9047|9047|9047|9047|9047|9047|0
1721985230000|2024-07-26 09:13:50|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|0
1721985250000|2024-07-26 09:14:10|9047|9047|9047|9047|9047|9047|9047|9047|0
1721985270000|2024-07-26 09:14:30|9045.9|9045.9|9045.56|9045.56|9045.9|9045.9|9045.56|9045.56|0
1721985280000|2024-07-26 09:14:40|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|9045.47|0
1721985290000|2024-07-26 09:14:50|9044.3|9044.3|9042.05|9042.05|9044.3|9044.3|9042.05|9042.05|0
1721985300000|2024-07-26 09:15:00|9042|9042|9041.19|9041.19|9042.29|9042.29|9041.19|9041.19|0
1721985310000|2024-07-26 09:15:10|9040.61|9040.61|9038.92|9038.92|9040.61|9040.61|9038.92|9038.92|0
1721985320000|2024-07-26 09:15:20|9040.02|9040.02|9038.94|9038.94|9040.04|9040.04|9038.94|9038.94|0
1721985330000|2024-07-26 09:15:30|9040.04|9040.04|9040.63|9040.63|9040.63|9040.63|9040.04|9040.04|0
1721985360000|2024-07-26 09:16:00|9040.92|9040.92|9040.4|9040.4|9041.21|9041.21|9040.4|9040.4|0
1721985370000|2024-07-26 09:16:10|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|0
1721985380000|2024-07-26 09:16:20|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|0
1721985390000|2024-07-26 09:16:30|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|0
1721985400000|2024-07-26 09:16:40|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|0
1721985420000|2024-07-26 09:17:00|9040.79|9040.79|9040.88|9040.88|9040.88|9040.88|9040.79|9040.79|0
1721985440000|2024-07-26 09:17:20|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|0
1721985450000|2024-07-26 09:17:30|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|0
1721985470000|2024-07-26 09:17:50|9040.61|9040.61|9038.05|9038.05|9040.61|9040.61|9038.05|9038.05|0
1721985480000|2024-07-26 09:18:00|9036.95|9036.95|9036.66|9036.66|9036.95|9036.95|9036.66|9036.66|0
1721985490000|2024-07-26 09:18:10|9035.55|9035.55|9036.66|9036.66|9036.66|9036.66|9035.55|9035.55|0
1721985500000|2024-07-26 09:18:20|9036.95|9036.95|9034.45|9034.45|9036.95|9036.95|9034.45|9034.45|0
1721985510000|2024-07-26 09:18:30|9034.16|9034.16|9035.24|9035.24|9035.24|9035.24|9034.14|9034.14|0
1721985530000|2024-07-26 09:18:50|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|0
1721985550000|2024-07-26 09:19:10|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|0
1721985570000|2024-07-26 09:19:30|9032.77|9032.77|9031.66|9031.66|9032.77|9032.77|9031.66|9031.66|0
1721985600000|2024-07-26 09:20:00|9030.56|9030.56|9030.56|9030.56|9030.56|9030.56|9030.56|9030.56|0
1721985620000|2024-07-26 09:20:20|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|0
1721985630000|2024-07-26 09:20:30|9028.36|9028.36|9028.36|9028.36|9028.36|9028.36|9028.36|9028.36|0
1721985640000|2024-07-26 09:20:40|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|9028.33|0
1721985650000|2024-07-26 09:20:50|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|0
1721985680000|2024-07-26 09:21:20|9027.17|9027.17|9026.07|9026.07|9027.17|9027.17|9026.07|9026.07|0
1721985710000|2024-07-26 09:21:50|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|9026.02|0
1721985720000|2024-07-26 09:22:00|9025.73|9025.73|9026.83|9026.83|9026.83|9026.83|9025.73|9025.73|0
1721985750000|2024-07-26 09:22:30|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|0
1721985760000|2024-07-26 09:22:40|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|0
1721985780000|2024-07-26 09:23:00|9024.31|9024.31|9023.21|9023.21|9024.31|9024.31|9023.21|9023.21|0
1721985790000|2024-07-26 09:23:10|9023.16|9023.16|9023.19|9023.19|9023.19|9023.19|9023.16|9023.16|0
1721985820000|2024-07-26 09:23:40|9024.29|9024.29|9025.97|9025.97|9025.97|9025.97|9024.29|9024.29|0
1721985850000|2024-07-26 09:24:10|9026.02|9026.02|9024.92|9024.92|9026.02|9026.02|9024.92|9024.92|0
1721985860000|2024-07-26 09:24:20|9024.04|9024.04|9023.75|9023.75|9024.04|9024.04|9023.75|9023.75|0
1721985880000|2024-07-26 09:24:40|9023.46|9023.46|9022.88|9022.88|9023.46|9023.46|9022.88|9022.88|0
1721985900000|2024-07-26 09:25:00|9022.84|9022.84|9019.53|9019.53|9022.84|9022.84|9019.53|9019.53|0
1721985910000|2024-07-26 09:25:10|9018.42|9018.42|9017.37|9017.37|9018.47|9018.47|9017.37|9017.37|0
1721985950000|2024-07-26 09:25:50|9017.42|9017.42|9017.42|9017.42|9017.42|9017.42|9017.42|9017.42|0
1721985970000|2024-07-26 09:26:10|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|0
1721985980000|2024-07-26 09:26:20|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|0
1721986030000|2024-07-26 09:27:10|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|0
1721986050000|2024-07-26 09:27:30|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|9014.02|0
1721986080000|2024-07-26 09:28:00|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|0
1721986100000|2024-07-26 09:28:20|9014.25|9014.25|9013.67|9013.67|9014.25|9014.25|9013.67|9013.67|0
1721986110000|2024-07-26 09:28:30|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1721986120000|2024-07-26 09:28:40|9013.91|9013.91|9014.24|9014.24|9014.24|9014.24|9013.91|9013.91|0
1721986130000|2024-07-26 09:28:50|9014.19|9014.19|9013.9|9013.9|9014.19|9014.19|9013.9|9013.9|0
1721986140000|2024-07-26 09:29:00|9012.8|9012.8|9011.69|9011.69|9012.8|9012.8|9011.69|9011.69|0
1721986150000|2024-07-26 09:29:10|9011.11|9011.11|9010.01|9010.01|9011.11|9011.11|9010.01|9010.01|0
1721986160000|2024-07-26 09:29:20|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|0
1721986200000|2024-07-26 09:30:00|9009.5|9009.5|9009.4|9009.4|9009.5|9009.5|9009.4|9009.4|0
1721986210000|2024-07-26 09:30:10|9009.36|9009.36|9009.4|9009.4|9009.4|9009.4|9009.36|9009.36|0
1721986230000|2024-07-26 09:30:30|9007.2|9007.2|9008.3|9008.3|9008.3|9008.3|9007.2|9007.2|0
1721986240000|2024-07-26 09:30:40|9008.59|9008.59|9011.09|9011.09|9011.09|9011.09|9008.59|9008.59|0
1721986250000|2024-07-26 09:30:50|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|0
1721986260000|2024-07-26 09:31:00|9012.78|9012.78|9013.88|9013.88|9013.88|9013.88|9012.78|9012.78|0
1721986280000|2024-07-26 09:31:20|9014.98|9014.98|9015.27|9015.27|9016.38|9016.38|9014.98|9014.98|0
1721986290000|2024-07-26 09:31:30|9014.17|9014.17|9015.86|9015.86|9015.86|9015.86|9014.17|9014.17|0
1721986300000|2024-07-26 09:31:40|9015.76|9015.76|9011.58|9011.58|9015.76|9015.76|9011.58|9011.58|0
1721986320000|2024-07-26 09:32:00|9012.68|9012.68|9014.36|9014.36|9014.36|9014.36|9012.68|9012.68|0
1721986350000|2024-07-26 09:32:30|9014.6|9014.6|9014.6|9014.6|9014.6|9014.6|9014.6|9014.6|0
1721986360000|2024-07-26 09:32:40|9015.7|9015.7|9015.7|9015.7|9015.7|9015.7|9015.7|9015.7|0
1721986370000|2024-07-26 09:32:50|9015.73|9015.73|9015.73|9015.73|9015.73|9015.73|9015.73|9015.73|0
1721986380000|2024-07-26 09:33:00|9016.83|9016.83|9015.73|9015.73|9016.83|9016.83|9015.73|9015.73|0
1721986390000|2024-07-26 09:33:10|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|0
1721986400000|2024-07-26 09:33:20|9012.12|9012.12|9012.12|9012.12|9012.12|9012.12|9012.12|9012.12|0
1721986420000|2024-07-26 09:33:40|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|0
1721986470000|2024-07-26 09:34:30|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|0
1721986500000|2024-07-26 09:35:00|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|0
1721986520000|2024-07-26 09:35:20|9014.24|9014.24|9014.24|9014.24|9014.24|9014.24|9013.14|9013.14|0
1721986540000|2024-07-26 09:35:40|9014.54|9014.54|9015.64|9015.64|9015.64|9015.64|9014.54|9014.54|0
1721986570000|2024-07-26 09:36:10|9015.59|9015.59|9015.59|9015.59|9015.59|9015.59|9015.59|9015.59|0
1721986580000|2024-07-26 09:36:20|9016.7|9016.7|9017.57|9017.57|9017.57|9017.57|9016.7|9016.7|0
1721986590000|2024-07-26 09:36:30|9016.47|9016.47|9015.36|9015.36|9016.47|9016.47|9015.36|9015.36|0
1721986610000|2024-07-26 09:36:50|9017.57|9017.57|9018.15|9018.15|9018.15|9018.15|9017.57|9017.57|0
1721986640000|2024-07-26 09:37:20|9018.74|9018.74|9019.55|9019.55|9019.84|9019.84|9018.74|9018.74|0
1721986650000|2024-07-26 09:37:30|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|9018.44|0
1721986680000|2024-07-26 09:38:00|9018.15|9018.15|9016.76|9016.76|9018.15|9018.15|9016.76|9016.76|0
1721986690000|2024-07-26 09:38:10|9016.17|9016.17|9015.07|9015.07|9016.17|9016.17|9015.07|9015.07|0
1721986710000|2024-07-26 09:38:30|9015.1|9015.1|9014.52|9014.52|9015.1|9015.1|9014.52|9014.52|0
1721986720000|2024-07-26 09:38:40|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|0
1721986740000|2024-07-26 09:39:00|9016.5|9016.5|9016.5|9016.5|9016.5|9016.5|9016.5|9016.5|0
1721986750000|2024-07-26 09:39:10|9015.4|9015.4|9014.29|9014.29|9015.4|9015.4|9014.29|9014.29|0
1721986770000|2024-07-26 09:39:30|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|9013.71|0
1721986780000|2024-07-26 09:39:40|9013.42|9013.42|9013.42|9013.42|9013.42|9013.42|9013.42|9013.42|0
1721986790000|2024-07-26 09:39:50|9014.52|9014.52|9014.52|9014.52|9014.52|9014.52|9014.52|9014.52|0
1721986800000|2024-07-26 09:40:00|9016.73|9016.73|9015.62|9015.62|9016.73|9016.73|9015.62|9015.62|0
1721986810000|2024-07-26 09:40:10|9014.52|9014.52|9015.63|9015.63|9015.63|9015.63|9014.52|9014.52|0
1721986830000|2024-07-26 09:40:30|9016.73|9016.73|9016.67|9016.67|9016.73|9016.73|9016.67|9016.67|0
1721986860000|2024-07-26 09:41:00|9015.57|9015.57|9015.57|9015.57|9015.57|9015.57|9015.57|9015.57|0
1721986880000|2024-07-26 09:41:20|9016.67|9016.67|9017.84|9017.84|9017.84|9017.84|9016.67|9016.67|0
1721986910000|2024-07-26 09:41:50|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|9018.13|0
1721986920000|2024-07-26 09:42:00|9019.23|9019.23|9019.42|9019.42|9019.46|9019.46|9019.23|9019.23|0
1721986940000|2024-07-26 09:42:20|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|0
1721986960000|2024-07-26 09:42:40|9021.69|9021.69|9019.19|9019.19|9021.69|9021.69|9019.19|9019.19|0
1721986970000|2024-07-26 09:42:50|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|0
1721986980000|2024-07-26 09:43:00|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|0
1721987000000|2024-07-26 09:43:20|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|0
1721987010000|2024-07-26 09:43:30|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1721987050000|2024-07-26 09:44:10|9018.36|9018.36|9018.36|9018.36|9018.36|9018.36|9018.36|9018.36|0
1721987060000|2024-07-26 09:44:20|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|0
1721987100000|2024-07-26 09:45:00|9019.76|9019.76|9020.63|9020.63|9020.63|9020.63|9019.76|9019.76|0
1721987120000|2024-07-26 09:45:20|9020.64|9020.64|9020.65|9020.65|9020.65|9020.65|9020.64|9020.64|0
1721987130000|2024-07-26 09:45:30|9022.05|9022.05|9020.36|9020.36|9022.05|9022.05|9019.26|9019.26|0
1721987140000|2024-07-26 09:45:40|9021.47|9021.47|9021.76|9021.76|9021.76|9021.76|9021.47|9021.47|0
1721987160000|2024-07-26 09:46:00|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|0
1721987180000|2024-07-26 09:46:20|9022|9022|9022|9022|9022|9022|9022|9022|0
1721987190000|2024-07-26 09:46:30|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|0
1721987200000|2024-07-26 09:46:40|9024.5|9024.5|9024.79|9024.79|9024.79|9024.79|9024.5|9024.5|0
1721987220000|2024-07-26 09:47:00|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|0
1721987240000|2024-07-26 09:47:20|9026.19|9026.19|9026.14|9026.14|9026.19|9026.19|9025.08|9025.08|0
1721987250000|2024-07-26 09:47:30|9026.09|9026.09|9026.14|9026.14|9026.14|9026.14|9026.09|9026.09|0
1721987260000|2024-07-26 09:47:40|9026.11|9026.11|9026.09|9026.09|9026.11|9026.11|9026.09|9026.09|0
1721987270000|2024-07-26 09:47:50|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|0
1721987280000|2024-07-26 09:48:00|9026.37|9026.37|9026.37|9026.37|9027.48|9027.48|9026.37|9026.37|0
1721987290000|2024-07-26 09:48:10|9027.48|9027.48|9025.27|9025.27|9027.48|9027.48|9025.27|9025.27|0
1721987300000|2024-07-26 09:48:20|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|0
1721987320000|2024-07-26 09:48:40|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|0
1721987330000|2024-07-26 09:48:50|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|0
1721987340000|2024-07-26 09:49:00|9024.4|9024.4|9024.1|9024.1|9024.4|9024.4|9023.81|9023.81|0
1721987350000|2024-07-26 09:49:10|9025.21|9025.21|9024.1|9024.1|9025.21|9025.21|9024.1|9024.1|0
1721987360000|2024-07-26 09:49:20|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|0
1721987370000|2024-07-26 09:49:30|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|0
1721987380000|2024-07-26 09:49:40|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|0
1721987390000|2024-07-26 09:49:50|9024.5|9024.5|9024.5|9024.5|9024.5|9024.5|9024.5|9024.5|0
1721987400000|2024-07-26 09:50:00|9023.91|9023.91|9025.31|9025.31|9025.31|9025.31|9023.91|9023.91|0
1721987410000|2024-07-26 09:50:10|9027.81|9027.81|9026.75|9026.75|9027.85|9027.85|9025.65|9025.65|0
1721987420000|2024-07-26 09:50:20|9026.7|9026.7|9026.83|9026.83|9026.83|9026.83|9026.7|9026.7|0
1721987440000|2024-07-26 09:50:40|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|0
1721987450000|2024-07-26 09:50:50|9031.02|9031.02|9029.91|9029.91|9031.02|9031.02|9029.91|9029.91|0
1721987460000|2024-07-26 09:51:00|9028.81|9028.81|9029.91|9029.91|9029.91|9029.91|9028.81|9028.81|0
1721987480000|2024-07-26 09:51:20|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|0
1721987490000|2024-07-26 09:51:30|9029.91|9029.91|9029.96|9029.96|9029.96|9029.96|9029.91|9029.91|0
1721987510000|2024-07-26 09:51:50|9030.84|9030.84|9030.84|9030.84|9030.84|9030.84|9030.84|9030.84|0
1721987520000|2024-07-26 09:52:00|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|0
1721987530000|2024-07-26 09:52:10|9032.23|9032.23|9031.94|9031.94|9032.23|9032.23|9031.94|9031.94|0
1721987540000|2024-07-26 09:52:20|9031.36|9031.36|9031.36|9031.36|9031.36|9031.36|9031.36|9031.36|0
1721987560000|2024-07-26 09:52:40|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|0
1721987580000|2024-07-26 09:53:00|9033.04|9033.04|9031.96|9031.96|9033.06|9033.06|9031.96|9031.96|0
1721987590000|2024-07-26 09:53:10|9030.86|9030.86|9031.96|9031.96|9031.96|9031.96|9030.86|9030.86|0
1721987600000|2024-07-26 09:53:20|9031.99|9031.99|9031.99|9031.99|9031.99|9031.99|9031.99|9031.99|0
1721987610000|2024-07-26 09:53:30|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|9032.29|0
1721987620000|2024-07-26 09:53:40|9032.33|9032.33|9032.66|9032.66|9033.76|9033.76|9032.33|9032.33|0
1721987640000|2024-07-26 09:54:00|9031.56|9031.56|9031.27|9031.27|9031.56|9031.56|9031.27|9031.27|0
1721987660000|2024-07-26 09:54:20|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|0
1721987690000|2024-07-26 09:54:50|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|9033.47|0
1721987700000|2024-07-26 09:55:00|9033.76|9033.76|9032.93|9032.93|9033.76|9033.76|9032.64|9032.64|0
1721987720000|2024-07-26 09:55:20|9031.54|9031.54|9032.06|9032.06|9032.06|9032.06|9030.95|9030.95|0
1721987740000|2024-07-26 09:55:40|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|0
1721987750000|2024-07-26 09:55:50|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|0
1721987760000|2024-07-26 09:56:00|9033.44|9033.44|9032.34|9032.34|9033.44|9033.44|9032.34|9032.34|0
1721987770000|2024-07-26 09:56:10|9032.28|9032.28|9032.3|9032.3|9032.3|9032.3|9032.28|9032.28|0
1721987820000|2024-07-26 09:57:00|9031.72|9031.72|9029.74|9029.74|9031.72|9031.72|9029.74|9029.74|0
1721987830000|2024-07-26 09:57:10|9029.67|9029.67|9029.67|9029.67|9029.67|9029.67|9029.67|9029.67|0
1721987840000|2024-07-26 09:57:20|9028.56|9028.56|9028.56|9028.56|9028.56|9028.56|9028.56|9028.56|0
1721987850000|2024-07-26 09:57:30|9029.67|9029.67|9029.67|9029.67|9029.67|9029.67|9029.67|9029.67|0
1721987860000|2024-07-26 09:57:40|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|0
1721987930000|2024-07-26 09:58:50|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1721987970000|2024-07-26 09:59:30|9029.13|9029.13|9029.13|9029.13|9029.13|9029.13|9029.08|9029.08|0
1721987980000|2024-07-26 09:59:40|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|0
1721987990000|2024-07-26 09:59:50|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|0
1721988020000|2024-07-26 10:00:20|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|0
1721988040000|2024-07-26 10:00:40|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|9029.05|0
1721988050000|2024-07-26 10:00:50|9029.34|9029.34|9030.45|9030.45|9030.45|9030.45|9029.34|9029.34|0
1721988060000|2024-07-26 10:01:00|9030.74|9030.74|9030.74|9030.74|9030.74|9030.74|9030.74|9030.74|0
1721988090000|2024-07-26 10:01:30|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|0
1721988100000|2024-07-26 10:01:40|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|0
1721988110000|2024-07-26 10:01:50|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|0
1721988120000|2024-07-26 10:02:00|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|0
1721988130000|2024-07-26 10:02:10|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|0
1721988140000|2024-07-26 10:02:20|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|9034.72|0
1721988150000|2024-07-26 10:02:30|9035.01|9035.01|9035.01|9035.01|9035.01|9035.01|9035.01|9035.01|0
1721988190000|2024-07-26 10:03:10|9034.96|9034.96|9034.96|9034.96|9034.96|9034.96|9034.96|9034.96|0
1721988200000|2024-07-26 10:03:20|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|0
1721988210000|2024-07-26 10:03:30|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1721988260000|2024-07-26 10:04:20|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|0
1721988280000|2024-07-26 10:04:40|9032.72|9032.72|9031.84|9031.84|9032.72|9032.72|9031.84|9031.84|0
1721988290000|2024-07-26 10:04:50|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|0
1721988330000|2024-07-26 10:05:30|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|0
1721988350000|2024-07-26 10:05:50|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|0
1721988380000|2024-07-26 10:06:20|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|0
1721988420000|2024-07-26 10:07:00|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|0
1721988480000|2024-07-26 10:08:00|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|9030.74|9030.74|0
1721988490000|2024-07-26 10:08:10|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|0
1721988540000|2024-07-26 10:09:00|9031.53|9031.53|9031.53|9031.53|9031.53|9031.53|9031.53|9031.53|0
1721988570000|2024-07-26 10:09:30|9031.24|9031.24|9031.24|9031.24|9031.24|9031.24|9031.24|9031.24|0
1721988580000|2024-07-26 10:09:40|9030.13|9030.13|9028.74|9028.74|9030.13|9030.13|9028.74|9028.74|0
1721988620000|2024-07-26 10:10:20|9030.94|9030.94|9030.65|9030.65|9030.94|9030.94|9030.65|9030.65|0
1721988630000|2024-07-26 10:10:30|9029.55|9029.55|9027.86|9027.86|9029.55|9029.55|9027.86|9027.86|0
1721988670000|2024-07-26 10:11:10|9027.77|9027.77|9028.49|9028.49|9028.49|9028.49|9027.77|9027.77|0
1721988680000|2024-07-26 10:11:20|9029.6|9029.6|9029.89|9029.89|9029.89|9029.89|9029.31|9029.31|0
1721988710000|2024-07-26 10:11:50|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|0
1721988720000|2024-07-26 10:12:00|9030.7|9030.7|9030.7|9030.7|9030.7|9030.7|9030.7|9030.7|0
1721988730000|2024-07-26 10:12:10|9030.75|9030.75|9030.8|9030.8|9030.8|9030.8|9030.75|9030.75|0
1721988760000|2024-07-26 10:12:40|9030.75|9030.75|9032.14|9032.14|9032.14|9032.14|9030.75|9030.75|0
1721988780000|2024-07-26 10:13:00|9033.25|9033.25|9033.29|9033.29|9033.29|9033.29|9032.14|9032.14|0
1721988800000|2024-07-26 10:13:20|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1721988850000|2024-07-26 10:14:10|9034.46|9034.46|9035.85|9035.85|9035.85|9035.85|9034.46|9034.46|0
1721988880000|2024-07-26 10:14:40|9036.96|9036.96|9034.63|9034.63|9036.96|9036.96|9034.63|9034.63|0
1721988890000|2024-07-26 10:14:50|9034.33|9034.33|9033.23|9033.23|9034.33|9034.33|9033.23|9033.23|0
1721988900000|2024-07-26 10:15:00|9032.13|9032.13|9031.02|9031.02|9032.13|9032.13|9031.02|9031.02|0
1721988910000|2024-07-26 10:15:10|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|0
1721988930000|2024-07-26 10:15:30|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|9031.02|0
1721988940000|2024-07-26 10:15:40|9032.13|9032.13|9033.57|9033.57|9033.57|9033.57|9032.13|9032.13|0
1721988950000|2024-07-26 10:15:50|9033.86|9033.86|9033.57|9033.57|9033.86|9033.86|9033.57|9033.57|0
1721988960000|2024-07-26 10:16:00|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|0
1721988980000|2024-07-26 10:16:20|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1721989020000|2024-07-26 10:17:00|9033.28|9033.28|9035.25|9035.25|9035.25|9035.25|9033.28|9033.28|0
1721989040000|2024-07-26 10:17:20|9035.28|9035.28|9035.57|9035.57|9035.57|9035.57|9035.28|9035.28|0
1721989080000|2024-07-26 10:18:00|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|0
1721989120000|2024-07-26 10:18:40|9037.01|9037.01|9035.9|9035.9|9037.01|9037.01|9035.9|9035.9|0
1721989150000|2024-07-26 10:19:10|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|0
1721989200000|2024-07-26 10:20:00|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|0
1721989210000|2024-07-26 10:20:10|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1721989220000|2024-07-26 10:20:20|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|0
1721989240000|2024-07-26 10:20:40|9036.2|9036.2|9035.09|9035.09|9036.2|9036.2|9035.09|9035.09|0
1721989250000|2024-07-26 10:20:50|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|0
1721989260000|2024-07-26 10:21:00|9034.8|9034.8|9033.64|9033.64|9034.8|9034.8|9033.64|9033.64|0
1721989280000|2024-07-26 10:21:20|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|0
1721989290000|2024-07-26 10:21:30|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|9033.12|0
1721989300000|2024-07-26 10:21:40|9033.41|9033.41|9033.41|9033.41|9033.41|9033.41|9033.41|9033.41|0
1721989400000|2024-07-26 10:23:20|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|9032.3|0
1721989410000|2024-07-26 10:23:30|9032.6|9032.6|9033.99|9033.99|9033.99|9033.99|9032.6|9032.6|0
1721989420000|2024-07-26 10:23:40|9035.09|9035.09|9035.38|9035.38|9035.38|9035.38|9035.09|9035.09|0
1721989440000|2024-07-26 10:24:00|9036.49|9036.49|9038.17|9038.17|9038.17|9038.17|9036.48|9036.48|0
1721989460000|2024-07-26 10:24:20|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|0
1721989470000|2024-07-26 10:24:30|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|9036.48|0
1721989490000|2024-07-26 10:24:50|9036.77|9036.77|9035.63|9035.63|9037.87|9037.87|9035.63|9035.63|0
1721989500000|2024-07-26 10:25:00|9036.73|9036.73|9036.83|9036.83|9036.83|9036.83|9036.73|9036.73|0
1721989510000|2024-07-26 10:25:10|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1721989520000|2024-07-26 10:25:20|9039.04|9039.04|9037.94|9037.94|9039.04|9039.04|9037.94|9037.94|0
1721989560000|2024-07-26 10:26:00|9039.04|9039.04|9040.21|9040.21|9040.21|9040.21|9039.04|9039.04|0
1721989570000|2024-07-26 10:26:10|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1721989600000|2024-07-26 10:26:40|9039.96|9039.96|9036.98|9036.98|9040.01|9040.01|9036.98|9036.98|0
1721989610000|2024-07-26 10:26:50|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|9036.93|0
1721989620000|2024-07-26 10:27:00|9036.35|9036.35|9036.64|9036.64|9036.64|9036.64|9036.35|9036.35|0
1721989640000|2024-07-26 10:27:20|9036.59|9036.59|9036.55|9036.55|9036.59|9036.59|9036.5|9036.5|0
1721989650000|2024-07-26 10:27:30|9036.5|9036.5|9036.59|9036.59|9036.59|9036.59|9036.5|9036.5|0
1721989660000|2024-07-26 10:27:40|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|0
1721989680000|2024-07-26 10:28:00|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|0
1721989700000|2024-07-26 10:28:20|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|9033.24|0
1721989730000|2024-07-26 10:28:50|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|0
1721989740000|2024-07-26 10:29:00|9035.4|9035.4|9035.33|9035.33|9035.4|9035.4|9035.33|9035.33|0
1721989770000|2024-07-26 10:29:30|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|0
1721989820000|2024-07-26 10:30:20|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|0
1721989840000|2024-07-26 10:30:40|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|9036.43|0
1721989900000|2024-07-26 10:31:40|9036.72|9036.72|9037.82|9037.82|9037.82|9037.82|9036.72|9036.72|0
1721989920000|2024-07-26 10:32:00|9036.72|9036.72|9036.48|9036.48|9037.82|9037.82|9036.48|9036.48|0
1721989950000|2024-07-26 10:32:30|9035.6|9035.6|9034.21|9034.21|9035.6|9035.6|9034.21|9034.21|0
1721989960000|2024-07-26 10:32:40|9034.5|9034.5|9034.79|9034.79|9034.79|9034.79|9034.5|9034.5|0
1721989970000|2024-07-26 10:32:50|9034.84|9034.84|9037.17|9037.17|9037.17|9037.17|9034.84|9034.84|0
1721989980000|2024-07-26 10:33:00|9038.57|9038.57|9037.46|9037.46|9038.57|9038.57|9037.46|9037.46|0
1721989990000|2024-07-26 10:33:10|9036.88|9036.88|9038.27|9038.27|9038.27|9038.27|9036.88|9036.88|0
1721990010000|2024-07-26 10:33:30|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|9038.86|0
1721990040000|2024-07-26 10:34:00|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|0
1721990050000|2024-07-26 10:34:10|9038.23|9038.23|9038.23|9038.23|9038.23|9038.23|9038.23|9038.23|0
1721990080000|2024-07-26 10:34:40|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|0
1721990110000|2024-07-26 10:35:10|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|0
1721990120000|2024-07-26 10:35:20|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|0
1721990130000|2024-07-26 10:35:30|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|0
1721990140000|2024-07-26 10:35:40|9038.18|9038.18|9038.47|9038.47|9038.47|9038.47|9038.18|9038.18|0
1721990150000|2024-07-26 10:35:50|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|0
1721990160000|2024-07-26 10:36:00|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|0
1721990180000|2024-07-26 10:36:20|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|0
1721990200000|2024-07-26 10:36:40|9035.1|9035.1|9032.02|9032.02|9035.1|9035.1|9032.02|9032.02|0
1721990210000|2024-07-26 10:36:50|9031.92|9031.92|9031.34|9031.34|9031.92|9031.92|9031.34|9031.34|0
1721990220000|2024-07-26 10:37:00|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|0
1721990230000|2024-07-26 10:37:10|9031.63|9031.63|9030.53|9030.53|9031.63|9031.63|9030.53|9030.53|0
1721990350000|2024-07-26 10:39:10|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|0
1721990380000|2024-07-26 10:39:40|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|0
1721990390000|2024-07-26 10:39:50|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|0
1721990420000|2024-07-26 10:40:20|9030.94|9030.94|9031.53|9031.53|9031.53|9031.53|9030.94|9030.94|0
1721990430000|2024-07-26 10:40:30|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|9032.63|0
1721990450000|2024-07-26 10:40:50|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|0
1721990470000|2024-07-26 10:41:10|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|0
1721990530000|2024-07-26 10:42:10|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|0
1721990540000|2024-07-26 10:42:20|9033.5|9033.5|9033.21|9033.21|9033.5|9033.5|9032.92|9032.92|0
1721990560000|2024-07-26 10:42:40|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|0
1721990620000|2024-07-26 10:43:40|9034.9|9034.9|9034.9|9034.9|9034.9|9034.9|9034.9|9034.9|0
1721990630000|2024-07-26 10:43:50|9036|9036|9036|9036|9036|9036|9036|9036|0
1721990660000|2024-07-26 10:44:20|9036.07|9036.07|9036.02|9036.02|9036.07|9036.07|9036.02|9036.02|0
1721990670000|2024-07-26 10:44:30|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1721990680000|2024-07-26 10:44:40|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|0
1721990700000|2024-07-26 10:45:00|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|0
1721990720000|2024-07-26 10:45:20|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|0
1721990740000|2024-07-26 10:45:40|9033.2|9033.2|9031.8|9031.8|9033.2|9033.2|9031.8|9031.8|0
1721990760000|2024-07-26 10:46:00|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|0
1721990770000|2024-07-26 10:46:10|9034.01|9034.01|9034.01|9034.01|9034.01|9034.01|9034.01|9034.01|0
1721990790000|2024-07-26 10:46:30|9035.11|9035.11|9035.98|9035.98|9035.98|9035.98|9035.11|9035.11|0
1721990800000|2024-07-26 10:46:40|9037.09|9037.09|9037.67|9037.67|9037.67|9037.67|9037.09|9037.09|0
1721990810000|2024-07-26 10:46:50|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|0
1721990820000|2024-07-26 10:47:00|9038.48|9038.48|9038.5|9038.5|9038.5|9038.5|9037.38|9037.38|0
1721990830000|2024-07-26 10:47:10|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|0
1721990860000|2024-07-26 10:47:40|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|0
1721990890000|2024-07-26 10:48:10|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|0
1721990930000|2024-07-26 10:48:50|9034.02|9034.02|9034.07|9034.07|9034.07|9034.07|9034.02|9034.02|0
1721990940000|2024-07-26 10:49:00|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|0
1721990950000|2024-07-26 10:49:10|9035.47|9035.47|9037.15|9037.15|9037.15|9037.15|9035.47|9035.47|0
1721990980000|2024-07-26 10:49:40|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|0
1721991000000|2024-07-26 10:50:00|9035.47|9035.47|9035.76|9035.76|9036.05|9036.05|9035.47|9035.47|0
1721991020000|2024-07-26 10:50:20|9036.05|9036.05|9036.34|9036.34|9036.34|9036.34|9036.05|9036.05|0
1721991070000|2024-07-26 10:51:10|9036.39|9036.39|9036.48|9036.48|9036.48|9036.48|9036.39|9036.39|0
1721991080000|2024-07-26 10:51:20|9035.9|9035.9|9035.88|9035.88|9035.9|9035.9|9035.88|9035.88|0
1721991090000|2024-07-26 10:51:30|9035.01|9035.01|9034.72|9034.72|9035.3|9035.3|9034.72|9034.72|0
1721991100000|2024-07-26 10:51:40|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|0
1721991140000|2024-07-26 10:52:20|9034.33|9034.33|9034.04|9034.04|9034.33|9034.33|9034.04|9034.04|0
1721991190000|2024-07-26 10:53:10|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|0
1721991200000|2024-07-26 10:53:20|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|0
1721991210000|2024-07-26 10:53:30|9033.52|9033.52|9034.62|9034.62|9034.62|9034.62|9033.52|9033.52|0
1721991240000|2024-07-26 10:54:00|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.04|9034.04|0
1721991250000|2024-07-26 10:54:10|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|0
1721991260000|2024-07-26 10:54:20|9035.54|9035.54|9035.83|9035.83|9035.83|9035.83|9035.54|9035.54|0
1721991280000|2024-07-26 10:54:40|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|9036.41|0
1721991300000|2024-07-26 10:55:00|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|9035.31|0
1721991320000|2024-07-26 10:55:20|9033.33|9033.33|9031.88|9031.88|9033.33|9033.33|9031.88|9031.88|0
1721991330000|2024-07-26 10:55:30|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031|9031|0
1721991340000|2024-07-26 10:55:40|9030.71|9030.71|9030.66|9030.66|9030.71|9030.71|9030.66|9030.66|0
1721991350000|2024-07-26 10:55:50|9030.08|9030.08|9028.98|9028.98|9030.08|9030.08|9028.98|9028.98|0
1721991360000|2024-07-26 10:56:00|9028.69|9028.69|9029.27|9029.27|9029.27|9029.27|9028.69|9028.69|0
1721991370000|2024-07-26 10:56:10|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|0
1721991380000|2024-07-26 10:56:20|9030.66|9030.66|9030.66|9030.66|9030.66|9030.66|9030.66|9030.66|0
1721991400000|2024-07-26 10:56:40|9030.96|9030.96|9030.96|9030.96|9030.96|9030.96|9030.96|9030.96|0
1721991430000|2024-07-26 10:57:10|9028.75|9028.75|9026.77|9026.77|9028.75|9028.75|9026.77|9026.77|0
1721991470000|2024-07-26 10:57:50|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|0
1721991490000|2024-07-26 10:58:10|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|0
1721991500000|2024-07-26 10:58:20|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|0
1721991530000|2024-07-26 10:58:50|9026.71|9026.71|9025.61|9025.61|9026.71|9026.71|9024.5|9024.5|0
1721991540000|2024-07-26 10:59:00|9025.9|9025.9|9027.29|9027.29|9027.29|9027.29|9025.9|9025.9|0
1721991570000|2024-07-26 10:59:30|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|0
1721991590000|2024-07-26 10:59:50|9028.17|9028.17|9028.69|9028.69|9029.27|9029.27|9028.17|9028.17|0
1721991600000|2024-07-26 11:00:00|9026.19|9026.19|9027|9027|9027.29|9027.29|9025.9|9025.9|0
1721991610000|2024-07-26 11:00:10|9027.87|9027.87|9027.29|9027.29|9027.87|9027.87|9027.29|9027.29|0
1721991660000|2024-07-26 11:01:00|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|0
1721991680000|2024-07-26 11:01:20|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1721991690000|2024-07-26 11:01:30|9028.4|9028.4|9028.4|9028.4|9028.4|9028.4|9028.4|9028.4|0
1721991700000|2024-07-26 11:01:40|9029.5|9029.5|9029.5|9029.5|9029.5|9029.5|9029.5|9029.5|0
1721991710000|2024-07-26 11:01:50|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1721991720000|2024-07-26 11:02:00|9029.04|9029.04|9028.46|9028.46|9029.04|9029.04|9028.46|9028.46|0
1721991750000|2024-07-26 11:02:30|9030.14|9030.14|9029.85|9029.85|9030.14|9030.14|9029.85|9029.85|0
1721991780000|2024-07-26 11:03:00|9030.14|9030.14|9030.14|9030.14|9030.14|9030.14|9030.14|9030.14|0
1721991790000|2024-07-26 11:03:10|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|0
1721991820000|2024-07-26 11:03:40|9028.17|9028.17|9027.06|9027.06|9028.17|9028.17|9027.06|9027.06|0
1721991830000|2024-07-26 11:03:50|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|0
1721991840000|2024-07-26 11:04:00|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|0
1721991850000|2024-07-26 11:04:10|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|0
1721991860000|2024-07-26 11:04:20|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|9026.48|0
1721991870000|2024-07-26 11:04:30|9025.38|9025.38|9026.48|9026.48|9026.48|9026.48|9025.38|9025.38|0
1721991880000|2024-07-26 11:04:40|9026.19|9026.19|9024.79|9024.79|9026.19|9026.19|9024.79|9024.79|0
1721991920000|2024-07-26 11:05:20|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|0
1721991980000|2024-07-26 11:06:20|9025.31|9025.31|9025.31|9025.31|9025.31|9025.31|9025.02|9025.02|0
1721992000000|2024-07-26 11:06:40|9026.71|9026.71|9026.71|9026.71|9026.71|9026.71|9026.71|9026.71|0
1721992010000|2024-07-26 11:06:50|9027|9027|9028.4|9028.4|9028.4|9028.4|9027|9027|0
1721992090000|2024-07-26 11:08:10|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|0
1721992110000|2024-07-26 11:08:30|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|0
1721992130000|2024-07-26 11:08:50|9028.69|9028.69|9028.4|9028.4|9028.69|9028.69|9028.4|9028.4|0
1721992150000|2024-07-26 11:09:10|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1721992170000|2024-07-26 11:09:30|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|0
1721992180000|2024-07-26 11:09:40|9027.15|9027.15|9027.49|9027.49|9027.49|9027.49|9027.15|9027.15|0
1721992190000|2024-07-26 11:09:50|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|0
1721992200000|2024-07-26 11:10:00|9027.78|9027.78|9028.07|9028.07|9028.07|9028.07|9027.78|9027.78|0
1721992210000|2024-07-26 11:10:10|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|0
1721992240000|2024-07-26 11:10:40|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|0
1721992250000|2024-07-26 11:10:50|9032.54|9032.54|9033.65|9033.65|9033.65|9033.65|9032.54|9032.54|0
1721992270000|2024-07-26 11:11:10|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|0
1721992290000|2024-07-26 11:11:30|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|0
1721992300000|2024-07-26 11:11:40|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|0
1721992310000|2024-07-26 11:11:50|9027.2|9027.2|9026.61|9026.61|9027.2|9027.2|9026.61|9026.61|0
1721992350000|2024-07-26 11:12:30|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|0
1721992360000|2024-07-26 11:12:40|9026.24|9026.24|9026.24|9026.24|9026.24|9026.24|9026.24|9026.24|0
1721992380000|2024-07-26 11:13:00|9026.33|9026.33|9026.62|9026.62|9026.62|9026.62|9026.33|9026.33|0
1721992430000|2024-07-26 11:13:50|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|0
1721992470000|2024-07-26 11:14:30|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|0
1721992480000|2024-07-26 11:14:40|9025.54|9025.54|9025.55|9025.55|9025.55|9025.55|9025.54|9025.54|0
1721992490000|2024-07-26 11:14:50|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|0
1721992500000|2024-07-26 11:15:00|9022.99|9022.99|9022.99|9022.99|9022.99|9022.99|9022.99|9022.99|0
1721992620000|2024-07-26 11:17:00|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|0
1721992700000|2024-07-26 11:18:20|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|0
1721992710000|2024-07-26 11:18:30|9023.22|9023.22|9023.18|9023.18|9023.22|9023.22|9023.18|9023.18|0
1721992720000|2024-07-26 11:18:40|9023.47|9023.47|9023.47|9023.47|9023.47|9023.47|9023.47|9023.47|0
1721992730000|2024-07-26 11:18:50|9023.76|9023.76|9023.47|9023.47|9023.76|9023.76|9023.47|9023.47|0
1721992740000|2024-07-26 11:19:00|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|9022.88|0
1721992750000|2024-07-26 11:19:10|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|0
1721992760000|2024-07-26 11:19:20|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|9020.7|0
1721992770000|2024-07-26 11:19:30|9020.68|9020.68|9021.83|9021.83|9021.83|9021.83|9020.68|9020.68|0
1721992790000|2024-07-26 11:19:50|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|0
1721992800000|2024-07-26 11:20:00|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|0
1721992810000|2024-07-26 11:20:10|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|0
1721992820000|2024-07-26 11:20:20|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|0
1721992840000|2024-07-26 11:20:40|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|0
1721992860000|2024-07-26 11:21:00|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|0
1721992870000|2024-07-26 11:21:10|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.22|9023.22|0
1721992900000|2024-07-26 11:21:40|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|0
1721992930000|2024-07-26 11:22:10|9022.44|9022.44|9022.44|9022.44|9022.44|9022.44|9022.44|9022.44|0
1721992940000|2024-07-26 11:22:20|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|0
1721992950000|2024-07-26 11:22:30|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1721992980000|2024-07-26 11:23:00|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|0
1721993030000|2024-07-26 11:23:50|9023.82|9023.82|9023.82|9023.82|9023.82|9023.82|9023.82|9023.82|0
1721993070000|2024-07-26 11:24:30|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|0
1721993090000|2024-07-26 11:24:50|9022.86|9022.86|9022.56|9022.56|9022.86|9022.86|9022.56|9022.56|0
1721993100000|2024-07-26 11:25:00|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|0
1721993110000|2024-07-26 11:25:10|9020.88|9020.88|9019.48|9019.48|9020.88|9020.88|9019.48|9019.48|0
1721993160000|2024-07-26 11:26:00|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|0
1721993170000|2024-07-26 11:26:10|9019.48|9019.48|9021.46|9021.46|9021.46|9021.46|9019.48|9019.48|0
1721993190000|2024-07-26 11:26:30|9022.56|9022.56|9022.56|9022.56|9022.56|9022.56|9022.56|9022.56|0
1721993220000|2024-07-26 11:27:00|9022.63|9022.63|9022.6|9022.6|9022.67|9022.67|9022.6|9022.6|0
1721993240000|2024-07-26 11:27:20|9022.73|9022.73|9023.6|9023.6|9023.6|9023.6|9022.73|9022.73|0
1721993260000|2024-07-26 11:27:40|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|0
1721993350000|2024-07-26 11:29:10|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|0
1721993390000|2024-07-26 11:29:50|9023.52|9023.52|9024.62|9024.62|9024.62|9024.62|9023.52|9023.52|0
1721993400000|2024-07-26 11:30:00|9023.52|9023.52|9023.23|9023.23|9023.52|9023.52|9023.23|9023.23|0
1721993410000|2024-07-26 11:30:10|9022.13|9022.13|9022.42|9022.42|9023.52|9023.52|9022.13|9022.13|0
1721993440000|2024-07-26 11:30:40|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|0
1721993460000|2024-07-26 11:31:00|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|0
1721993480000|2024-07-26 11:31:20|9021.59|9021.59|9021.88|9021.88|9021.88|9021.88|9021.59|9021.59|0
1721993490000|2024-07-26 11:31:30|9022.17|9022.17|9023.18|9023.18|9023.18|9023.18|9022.08|9022.08|0
1721993540000|2024-07-26 11:32:20|9022.08|9022.08|9022.37|9022.37|9022.37|9022.37|9022.08|9022.08|0
1721993560000|2024-07-26 11:32:40|9023.47|9023.47|9023.47|9023.47|9023.47|9023.47|9023.47|9023.47|0
1721993580000|2024-07-26 11:33:00|9023.67|9023.67|9023.96|9023.96|9023.96|9023.96|9023.67|9023.67|0
1721993600000|2024-07-26 11:33:20|9023.67|9023.67|9023.08|9023.08|9023.67|9023.67|9023.08|9023.08|0
1721993610000|2024-07-26 11:33:30|9021.98|9021.98|9021.98|9021.98|9021.98|9021.98|9021.98|9021.98|0
1721993670000|2024-07-26 11:34:30|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|0
1721993700000|2024-07-26 11:35:00|9022.36|9022.36|9022.07|9022.07|9022.36|9022.36|9022.07|9022.07|0
1721993710000|2024-07-26 11:35:10|9022.36|9022.36|9022.01|9022.01|9022.36|9022.36|9021.87|9021.87|0
1721993720000|2024-07-26 11:35:20|9021.97|9021.97|9021.87|9021.87|9021.97|9021.97|9021|9021|0
1721993730000|2024-07-26 11:35:30|9021.92|9021.92|9021.83|9021.83|9021.92|9021.92|9021.83|9021.83|0
1721993740000|2024-07-26 11:35:40|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|0
1721993750000|2024-07-26 11:35:50|9022.88|9022.88|9022.93|9022.93|9022.93|9022.93|9022.88|9022.88|0
1721993790000|2024-07-26 11:36:30|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|0
1721993830000|2024-07-26 11:37:10|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|0
1721993870000|2024-07-26 11:37:50|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|0
1721993890000|2024-07-26 11:38:10|9024.88|9024.88|9025.99|9025.99|9025.99|9025.99|9024.88|9024.88|0
1721993900000|2024-07-26 11:38:20|9024.88|9024.88|9025.17|9025.17|9025.17|9025.17|9024.88|9024.88|0
1721993910000|2024-07-26 11:38:30|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|0
1721993920000|2024-07-26 11:38:40|9024.03|9024.03|9024.01|9024.01|9024.03|9024.03|9024.01|9024.01|0
1721993930000|2024-07-26 11:38:50|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|0
1721993940000|2024-07-26 11:39:00|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|0
1721993950000|2024-07-26 11:39:10|9023.11|9023.11|9022.82|9022.82|9023.11|9023.11|9022.82|9022.82|0
1721993970000|2024-07-26 11:39:30|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|0
1721993990000|2024-07-26 11:39:50|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|0
1721994050000|2024-07-26 11:40:50|9024.16|9024.16|9024.16|9024.16|9024.16|9024.16|9024.16|9024.16|0
1721994090000|2024-07-26 11:41:30|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|0
1721994140000|2024-07-26 11:42:20|9028.7|9028.7|9028.75|9028.75|9028.75|9028.75|9028.7|9028.7|0
1721994150000|2024-07-26 11:42:30|9027.64|9027.64|9027.64|9027.64|9027.64|9027.64|9027.64|9027.64|0
1721994190000|2024-07-26 11:43:10|9027.06|9027.06|9027.35|9027.35|9027.35|9027.35|9027.06|9027.06|0
1721994210000|2024-07-26 11:43:30|9028.46|9028.46|9028.41|9028.41|9028.46|9028.46|9028.41|9028.41|0
1721994230000|2024-07-26 11:43:50|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|0
1721994240000|2024-07-26 11:44:00|9030.1|9030.1|9030.1|9030.1|9030.1|9030.1|9030.1|9030.1|0
1721994260000|2024-07-26 11:44:20|9030.14|9030.14|9030.11|9030.11|9030.14|9030.14|9030.11|9030.11|0
1721994300000|2024-07-26 11:45:00|9029.01|9029.01|9030.7|9030.7|9030.7|9030.7|9029.01|9029.01|0
1721994340000|2024-07-26 11:45:40|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|0
1721994380000|2024-07-26 11:46:20|9032.09|9032.09|9032.09|9032.09|9032.09|9032.09|9032.09|9032.09|0
1721994410000|2024-07-26 11:46:50|9032.38|9032.38|9032.38|9032.38|9032.38|9032.38|9032.38|9032.38|0
1721994440000|2024-07-26 11:47:20|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|9034.59|0
1721994480000|2024-07-26 11:48:00|9034.88|9034.88|9033.78|9033.78|9034.88|9034.88|9033.78|9033.78|0
1721994490000|2024-07-26 11:48:10|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|0
1721994530000|2024-07-26 11:48:50|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|0
1721994550000|2024-07-26 11:49:10|9034.97|9034.97|9035.26|9035.26|9035.26|9035.26|9034.97|9034.97|0
1721994580000|2024-07-26 11:49:40|9035.18|9035.18|9035.47|9035.47|9035.47|9035.47|9035.18|9035.18|0
1721994590000|2024-07-26 11:49:50|9035.5|9035.5|9035.51|9035.51|9035.51|9035.51|9035.5|9035.5|0
1721994600000|2024-07-26 11:50:00|9036.62|9036.62|9038.01|9038.01|9038.01|9038.01|9036.62|9036.62|0
1721994610000|2024-07-26 11:50:10|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|0
1721994630000|2024-07-26 11:50:30|9038.01|9038.01|9038.3|9038.3|9038.3|9038.3|9038.01|9038.01|0
1721994660000|2024-07-26 11:51:00|9038.01|9038.01|9037.99|9037.99|9038.01|9038.01|9037.99|9037.99|0
1721994670000|2024-07-26 11:51:10|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|9037.94|0
1721994700000|2024-07-26 11:51:40|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|0
1721994710000|2024-07-26 11:51:50|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|0
1721994740000|2024-07-26 11:52:20|9037.4|9037.4|9037.36|9037.36|9037.4|9037.4|9037.36|9037.36|0
1721994760000|2024-07-26 11:52:40|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|0
1721994810000|2024-07-26 11:53:30|9037.38|9037.38|9038.48|9038.48|9038.48|9038.48|9037.38|9037.38|0
1721994840000|2024-07-26 11:54:00|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|0
1721994870000|2024-07-26 11:54:30|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|0
1721994880000|2024-07-26 11:54:40|9037.94|9037.94|9039.04|9039.04|9039.04|9039.04|9037.94|9037.94|0
1721994900000|2024-07-26 11:55:00|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1721994920000|2024-07-26 11:55:20|9039.04|9039.04|9039.33|9039.33|9039.33|9039.33|9039.04|9039.04|0
1721994940000|2024-07-26 11:55:40|9039.62|9039.62|9039.58|9039.58|9039.62|9039.62|9039.58|9039.58|0
1721994950000|2024-07-26 11:55:50|9039.29|9039.29|9039|9039|9039.29|9039.29|9039|9039|0
1721994960000|2024-07-26 11:56:00|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|0
1721994970000|2024-07-26 11:56:10|9037.87|9037.87|9037.29|9037.29|9037.87|9037.87|9037.29|9037.29|0
1721995080000|2024-07-26 11:58:00|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|0
1721995090000|2024-07-26 11:58:10|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|0
1721995100000|2024-07-26 11:58:20|9039.47|9039.47|9040.35|9040.35|9040.35|9040.35|9039.47|9039.47|0
1721995120000|2024-07-26 11:58:40|9040.36|9040.36|9040.36|9040.36|9040.36|9040.36|9040.36|9040.36|0
1721995130000|2024-07-26 11:58:50|9040.4|9040.4|9040.41|9040.41|9040.41|9040.41|9040.4|9040.4|0
1721995140000|2024-07-26 11:59:00|9040.43|9040.43|9040.44|9040.44|9040.44|9040.44|9040.43|9040.43|0
1721995170000|2024-07-26 11:59:30|9040.15|9040.15|9040.15|9040.15|9040.15|9040.15|9040.15|9040.15|0
1721995180000|2024-07-26 11:59:40|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1721995190000|2024-07-26 11:59:50|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|0
1721995200000|2024-07-26 12:00:00|9038.51|9038.51|9038.47|9038.47|9038.51|9038.51|9038.47|9038.47|0
1721995240000|2024-07-26 12:00:40|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|0
1721995250000|2024-07-26 12:00:50|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|0
1721995260000|2024-07-26 12:01:00|9036.79|9036.79|9036.5|9036.5|9036.79|9036.79|9036.5|9036.5|0
1721995290000|2024-07-26 12:01:30|9037.08|9037.08|9037.08|9037.08|9037.08|9037.08|9037.08|9037.08|0
1721995300000|2024-07-26 12:01:40|9036.79|9036.79|9035.68|9035.68|9036.79|9036.79|9035.68|9035.68|0
1721995320000|2024-07-26 12:02:00|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|0
1721995370000|2024-07-26 12:02:50|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|0
1721995390000|2024-07-26 12:03:10|9035.98|9035.98|9035.98|9035.98|9037.08|9037.08|9035.98|9035.98|0
1721995430000|2024-07-26 12:03:50|9036.04|9036.04|9035.46|9035.46|9036.04|9036.04|9035.46|9035.46|0
1721995450000|2024-07-26 12:04:10|9035.16|9035.16|9035.16|9035.16|9035.16|9035.16|9035.16|9035.16|0
1721995510000|2024-07-26 12:05:10|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|0
1721995520000|2024-07-26 12:05:20|9036.04|9036.04|9036.04|9036.04|9036.04|9036.04|9036.04|9036.04|0
1721995570000|2024-07-26 12:06:10|9034.94|9034.94|9034.64|9034.64|9034.94|9034.94|9034.64|9034.64|0
1721995590000|2024-07-26 12:06:30|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|0
1721995610000|2024-07-26 12:06:50|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|0
1721995620000|2024-07-26 12:07:00|9031.86|9031.86|9031.56|9031.56|9031.86|9031.86|9031.56|9031.56|0
1721995670000|2024-07-26 12:07:50|9031.86|9031.86|9031.86|9031.86|9031.86|9031.86|9031.86|9031.86|0
1721995680000|2024-07-26 12:08:00|9034.06|9034.06|9034.06|9034.06|9034.06|9034.06|9034.06|9034.06|0
1721995690000|2024-07-26 12:08:10|9035.16|9035.16|9034.06|9034.06|9035.16|9035.16|9034.06|9034.06|0
1721995710000|2024-07-26 12:08:30|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|0
1721995760000|2024-07-26 12:09:20|9031.86|9031.86|9031.86|9031.86|9031.86|9031.86|9031.86|9031.86|0
1721995790000|2024-07-26 12:09:50|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|0
1721995810000|2024-07-26 12:10:10|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|0
1721995820000|2024-07-26 12:10:20|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|0
1721995830000|2024-07-26 12:10:30|9033.52|9033.52|9033.52|9033.52|9033.52|9033.52|9033.52|9033.52|0
1721995840000|2024-07-26 12:10:40|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|0
1721995850000|2024-07-26 12:10:50|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|0
1721995900000|2024-07-26 12:11:40|9035.85|9035.85|9035.85|9035.85|9035.85|9035.85|9035.85|9035.85|0
1721995920000|2024-07-26 12:12:00|9036.72|9036.72|9037.82|9037.82|9037.82|9037.82|9036.72|9036.72|0
1721995950000|2024-07-26 12:12:30|9037.87|9037.87|9037.92|9037.92|9037.92|9037.92|9037.87|9037.87|0
1721995970000|2024-07-26 12:12:50|9037.96|9037.96|9038.06|9038.06|9038.06|9038.06|9037.96|9037.96|0
1721995980000|2024-07-26 12:13:00|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|9039.74|0
1721995990000|2024-07-26 12:13:10|9039.65|9039.65|9039.41|9039.41|9039.65|9039.65|9039.41|9039.41|0
1721996030000|2024-07-26 12:13:50|9039.38|9039.38|9039.36|9039.36|9039.38|9039.38|9039.36|9039.36|0
1721996040000|2024-07-26 12:14:00|9038.25|9038.25|9038.25|9038.25|9038.55|9038.55|9038.25|9038.25|0
1721996050000|2024-07-26 12:14:10|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|0
1721996060000|2024-07-26 12:14:20|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|9039.6|9039.6|0
1721996070000|2024-07-26 12:14:30|9039.6|9039.6|9039.65|9039.65|9039.65|9039.65|9039.6|9039.6|0
1721996120000|2024-07-26 12:15:20|9039.36|9039.36|9040.23|9040.23|9040.23|9040.23|9039.36|9039.36|0
1721996140000|2024-07-26 12:15:40|9039.94|9039.94|9039.36|9039.36|9039.94|9039.94|9039.36|9039.36|0
1721996160000|2024-07-26 12:16:00|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1721996170000|2024-07-26 12:16:10|9039.7|9039.7|9039.6|9039.6|9039.7|9039.7|9039.6|9039.6|0
1721996200000|2024-07-26 12:16:40|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|0
1721996230000|2024-07-26 12:17:10|9040.99|9040.99|9041.29|9041.29|9041.29|9041.29|9040.99|9040.99|0
1721996250000|2024-07-26 12:17:30|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|0
1721996300000|2024-07-26 12:18:20|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|0
1721996330000|2024-07-26 12:18:50|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|0
1721996350000|2024-07-26 12:19:10|9041.33|9041.33|9041.33|9041.33|9041.33|9041.33|9041.33|9041.33|0
1721996380000|2024-07-26 12:19:40|9042.44|9042.44|9041.33|9041.33|9042.44|9042.44|9041.33|9041.33|0
1721996420000|2024-07-26 12:20:20|9042.21|9042.21|9043.31|9043.31|9043.31|9043.31|9042.21|9042.21|0
1721996460000|2024-07-26 12:21:00|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|0
1721996480000|2024-07-26 12:21:20|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|0
1721996490000|2024-07-26 12:21:30|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|0
1721996510000|2024-07-26 12:21:50|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|0
1721996520000|2024-07-26 12:22:00|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|9046.39|0
1721996530000|2024-07-26 12:22:10|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|0
1721996580000|2024-07-26 12:23:00|9045|9045|9043.31|9043.31|9045|9045|9043.31|9043.31|0
1721996590000|2024-07-26 12:23:10|9042.21|9042.21|9042.21|9042.21|9043.31|9043.31|9042.21|9042.21|0
1721996620000|2024-07-26 12:23:40|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|0
1721996640000|2024-07-26 12:24:00|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|0
1721996670000|2024-07-26 12:24:30|9043.6|9043.6|9042.5|9042.5|9043.6|9043.6|9042.5|9042.5|0
1721996680000|2024-07-26 12:24:40|9042.55|9042.55|9042.55|9042.55|9042.55|9042.55|9042.55|9042.55|0
1721996700000|2024-07-26 12:25:00|9042.53|9042.53|9043.93|9043.93|9043.93|9043.93|9042.24|9042.24|0
1721996740000|2024-07-26 12:25:40|9042.82|9042.82|9042.82|9042.82|9042.82|9042.82|9042.82|9042.82|0
1721996750000|2024-07-26 12:25:50|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|9042.53|0
1721996760000|2024-07-26 12:26:00|9041.43|9041.43|9040.33|9040.33|9041.43|9041.43|9040.33|9040.33|0
1721996800000|2024-07-26 12:26:40|9039.16|9039.16|9038.02|9038.02|9039.16|9039.16|9038.02|9038.02|0
1721996870000|2024-07-26 12:27:50|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|0
1721996930000|2024-07-26 12:28:50|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|0
1721996940000|2024-07-26 12:29:00|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|0
1721996950000|2024-07-26 12:29:10|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|0
1721996980000|2024-07-26 12:29:40|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|0
1721997000000|2024-07-26 12:30:00|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|9036.8|0
1721997020000|2024-07-26 12:30:20|9036.82|9036.82|9035.33|9035.33|9036.82|9036.82|9035.33|9035.33|0
1721997030000|2024-07-26 12:30:30|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1721997040000|2024-07-26 12:30:40|9034.77|9034.77|9035.06|9035.06|9035.06|9035.06|9034.77|9034.77|0
1721997050000|2024-07-26 12:30:50|9033.96|9033.96|9032.57|9032.57|9033.96|9033.96|9032.57|9032.57|0
1721997060000|2024-07-26 12:31:00|9031.98|9031.98|9030.88|9030.88|9031.98|9031.98|9030.88|9030.88|0
1721997100000|2024-07-26 12:31:40|9033.09|9033.09|9033.09|9033.09|9033.09|9033.09|9033.09|9033.09|0
1721997130000|2024-07-26 12:32:10|9033.38|9033.38|9034.25|9034.25|9034.25|9034.25|9033.38|9033.38|0
1721997140000|2024-07-26 12:32:20|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1721997160000|2024-07-26 12:32:40|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|0
1721997170000|2024-07-26 12:32:50|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|0
1721997180000|2024-07-26 12:33:00|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1721997200000|2024-07-26 12:33:20|9037.04|9037.04|9036.46|9036.46|9037.04|9037.04|9036.46|9036.46|0
1721997210000|2024-07-26 12:33:30|9035.36|9035.36|9032.27|9032.27|9035.36|9035.36|9032.27|9032.27|0
1721997240000|2024-07-26 12:34:00|9031.17|9031.17|9030.3|9030.3|9031.17|9031.17|9030.3|9030.3|0
1721997250000|2024-07-26 12:34:10|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|0
1721997260000|2024-07-26 12:34:20|9031.03|9031.03|9030.73|9030.73|9031.03|9031.03|9030.73|9030.73|0
1721997330000|2024-07-26 12:35:30|9030.75|9030.75|9030.17|9030.17|9030.75|9030.75|9030.17|9030.17|0
1721997350000|2024-07-26 12:35:50|9031.27|9031.27|9031.25|9031.25|9031.27|9031.27|9031.25|9031.25|0
1721997360000|2024-07-26 12:36:00|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|0
1721997370000|2024-07-26 12:36:10|9032.12|9032.12|9032.17|9032.17|9032.46|9032.46|9032.12|9032.12|0
1721997380000|2024-07-26 12:36:20|9033.27|9033.27|9034.43|9034.43|9034.43|9034.43|9033.27|9033.27|0
1721997390000|2024-07-26 12:36:30|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|0
1721997410000|2024-07-26 12:36:50|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|0
1721997440000|2024-07-26 12:37:20|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|0
1721997460000|2024-07-26 12:37:40|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|0
1721997490000|2024-07-26 12:38:10|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|0
1721997520000|2024-07-26 12:38:40|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|0
1721997540000|2024-07-26 12:39:00|9036.3|9036.3|9036.3|9036.3|9036.3|9036.3|9036.3|9036.3|0
1721997550000|2024-07-26 12:39:10|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|0
1721997560000|2024-07-26 12:39:20|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|0
1721997570000|2024-07-26 12:39:30|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|0
1721997590000|2024-07-26 12:39:50|9034.91|9034.91|9034.95|9034.95|9034.95|9034.95|9034.91|9034.91|0
1721997600000|2024-07-26 12:40:00|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|0
1721997630000|2024-07-26 12:40:30|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|0
1721997660000|2024-07-26 12:41:00|9038.55|9038.55|9038.58|9038.58|9038.58|9038.58|9038.55|9038.55|0
1721997690000|2024-07-26 12:41:30|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|0
1721997700000|2024-07-26 12:41:40|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|0
1721997710000|2024-07-26 12:41:50|9037.18|9037.18|9036.89|9036.89|9037.18|9037.18|9036.89|9036.89|0
1721997730000|2024-07-26 12:42:10|9035.79|9035.79|9034.68|9034.68|9035.79|9035.79|9034.68|9034.68|0
1721997770000|2024-07-26 12:42:50|9034.39|9034.39|9034.68|9034.68|9034.98|9034.98|9034.39|9034.39|0
1721997780000|2024-07-26 12:43:00|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|0
1721997790000|2024-07-26 12:43:10|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|0
1721997800000|2024-07-26 12:43:20|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|0
1721997830000|2024-07-26 12:43:50|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|0
1721997860000|2024-07-26 12:44:20|9036.08|9036.08|9035.97|9035.97|9036.08|9036.08|9035.97|9035.97|0
1721997870000|2024-07-26 12:44:30|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|0
1721997890000|2024-07-26 12:44:50|9035.72|9035.72|9035.72|9035.72|9035.72|9035.72|9035.72|9035.72|0
1721997910000|2024-07-26 12:45:10|9035.43|9035.43|9034.33|9034.33|9035.43|9035.43|9034.33|9034.33|0
1721997950000|2024-07-26 12:45:50|9035.43|9035.43|9035.72|9035.72|9035.72|9035.72|9035.43|9035.43|0
1721997960000|2024-07-26 12:46:00|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|0
1721997970000|2024-07-26 12:46:10|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|0
1721997980000|2024-07-26 12:46:20|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|0
1721997990000|2024-07-26 12:46:30|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|0
1721998000000|2024-07-26 12:46:40|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|0
1721998030000|2024-07-26 12:47:10|9040.78|9040.78|9041.07|9041.07|9041.07|9041.07|9040.78|9040.78|0
1721998040000|2024-07-26 12:47:20|9041.36|9041.36|9042.47|9042.47|9042.47|9042.47|9041.36|9041.36|0
1721998050000|2024-07-26 12:47:30|9042.76|9042.76|9044.15|9044.15|9044.15|9044.15|9042.76|9042.76|0
1721998060000|2024-07-26 12:47:40|9043.86|9043.86|9042.76|9042.76|9043.86|9043.86|9042.76|9042.76|0
1721998070000|2024-07-26 12:47:50|9042.47|9042.47|9042.47|9042.47|9042.47|9042.47|9042.47|9042.47|0
1721998080000|2024-07-26 12:48:00|9041.89|9041.89|9041.59|9041.59|9041.89|9041.89|9041.59|9041.59|0
1721998090000|2024-07-26 12:48:10|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|0
1721998110000|2024-07-26 12:48:30|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|0
1721998120000|2024-07-26 12:48:40|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|0
1721998130000|2024-07-26 12:48:50|9040.15|9040.15|9040.2|9040.2|9040.2|9040.2|9040.15|9040.15|0
1721998140000|2024-07-26 12:49:00|9040.22|9040.22|9040.31|9040.31|9040.31|9040.31|9040.22|9040.22|0
1721998150000|2024-07-26 12:49:10|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|0
1721998160000|2024-07-26 12:49:20|9042|9042|9040.9|9040.9|9042|9042|9040.9|9040.9|0
1721998190000|2024-07-26 12:49:50|9042|9042|9042|9042|9042|9042|9042|9042|0
1721998200000|2024-07-26 12:50:00|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|0
1721998210000|2024-07-26 12:50:10|9040.99|9040.99|9042.39|9042.39|9042.39|9042.39|9040.99|9040.99|0
1721998230000|2024-07-26 12:50:30|9042.68|9042.68|9042.7|9042.7|9042.7|9042.7|9042.68|9042.68|0
1721998240000|2024-07-26 12:50:40|9042.99|9042.99|9044.1|9044.1|9044.1|9044.1|9042.99|9042.99|0
1721998250000|2024-07-26 12:50:50|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|0
1721998260000|2024-07-26 12:51:00|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|9044.09|0
1721998270000|2024-07-26 12:51:10|9045.48|9045.48|9045.53|9045.53|9045.53|9045.53|9045.48|9045.48|0
1721998280000|2024-07-26 12:51:20|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|9045.82|0
1721998290000|2024-07-26 12:51:30|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1721998300000|2024-07-26 12:51:40|9046.14|9046.14|9047.24|9047.24|9047.24|9047.24|9046.14|9046.14|0
1721998320000|2024-07-26 12:52:00|9046.14|9046.14|9046.14|9046.14|9046.14|9046.14|9046.14|9046.14|0
1721998330000|2024-07-26 12:52:10|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|0
1721998340000|2024-07-26 12:52:20|9048.63|9048.63|9047.24|9047.24|9048.63|9048.63|9047.24|9047.24|0
1721998350000|2024-07-26 12:52:30|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|0
1721998380000|2024-07-26 12:53:00|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|0
1721998390000|2024-07-26 12:53:10|9048.34|9048.34|9049.51|9049.51|9049.51|9049.51|9048.34|9048.34|0
1721998440000|2024-07-26 12:54:00|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|0
1721998450000|2024-07-26 12:54:10|9049.17|9049.17|9049.12|9049.12|9049.17|9049.17|9049.12|9049.12|0
1721998460000|2024-07-26 12:54:20|9049.08|9049.08|9049.03|9049.03|9049.08|9049.08|9049.03|9049.03|0
1721998470000|2024-07-26 12:54:30|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|0
1721998480000|2024-07-26 12:54:40|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|0
1721998490000|2024-07-26 12:54:50|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|0
1721998500000|2024-07-26 12:55:00|9046.76|9046.76|9046.76|9046.76|9046.76|9046.76|9046.76|9046.76|0
1721998510000|2024-07-26 12:55:10|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|0
1721998520000|2024-07-26 12:55:20|9047.34|9047.34|9047.07|9047.07|9047.36|9047.36|9047.07|9047.07|0
1721998530000|2024-07-26 12:55:30|9045.96|9045.96|9045.38|9045.38|9045.96|9045.96|9045.38|9045.38|0
1721998550000|2024-07-26 12:55:50|9045.67|9045.67|9047.07|9047.07|9047.07|9047.07|9045.67|9045.67|0
1721998560000|2024-07-26 12:56:00|9047.11|9047.11|9047.14|9047.14|9047.14|9047.14|9047.11|9047.11|0
1721998570000|2024-07-26 12:56:10|9047.12|9047.12|9047.12|9047.12|9047.12|9047.12|9047.12|9047.12|0
1721998590000|2024-07-26 12:56:30|9047.41|9047.41|9048.81|9048.81|9048.81|9048.81|9047.41|9047.41|0
1721998620000|2024-07-26 12:57:00|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|0
1721998630000|2024-07-26 12:57:10|9048.52|9048.52|9046.03|9046.03|9048.52|9048.52|9046.03|9046.03|0
1721998650000|2024-07-26 12:57:30|9044.57|9044.57|9042.36|9042.36|9044.57|9044.57|9042.36|9042.36|0
1721998690000|2024-07-26 12:58:10|9042.66|9042.66|9042.95|9042.95|9042.95|9042.95|9042.66|9042.66|0
1721998710000|2024-07-26 12:58:30|9045.15|9045.15|9034.75|9034.75|9045.15|9045.15|9034.75|9034.75|0
1721998720000|2024-07-26 12:58:40|9036.14|9036.14|9037.02|9037.02|9037.02|9037.02|9036.14|9036.14|0
1721998730000|2024-07-26 12:58:50|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|0
1721998740000|2024-07-26 12:59:00|9039.22|9039.22|9039.51|9039.51|9040.62|9040.62|9039.22|9039.22|0
1721998750000|2024-07-26 12:59:10|9040.1|9040.1|9039.8|9039.8|9040.1|9040.1|9039.8|9039.8|0
1721998760000|2024-07-26 12:59:20|9039.51|9039.51|9038.7|9038.7|9039.51|9039.51|9038.41|9038.41|0
1721998770000|2024-07-26 12:59:30|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1721998780000|2024-07-26 12:59:40|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|9037.5|0
1721998800000|2024-07-26 13:00:00|9037.38|9037.38|9037.9|9037.9|9037.9|9037.9|9036.8|9036.8|0
1721998810000|2024-07-26 13:00:10|9036.8|9036.8|9037.61|9037.61|9037.61|9037.61|9036.51|9036.51|0
1721998820000|2024-07-26 13:00:20|9037.03|9037.03|9037.32|9037.32|9037.32|9037.32|9037.03|9037.03|0
1721998830000|2024-07-26 13:00:30|9037.03|9037.03|9036.74|9036.74|9037.03|9037.03|9036.74|9036.74|0
1721998850000|2024-07-26 13:00:50|9036.75|9036.75|9032.96|9032.96|9036.85|9036.85|9032.96|9032.96|0
1721998870000|2024-07-26 13:01:10|9033.25|9033.25|9033.83|9033.83|9033.83|9033.83|9033.25|9033.25|0
1721998880000|2024-07-26 13:01:20|9036.04|9036.04|9034.64|9034.64|9036.04|9036.04|9034.64|9034.64|0
1721998960000|2024-07-26 13:02:40|9034.71|9034.71|9035.9|9035.9|9035.9|9035.9|9034.71|9034.71|0
1721998980000|2024-07-26 13:03:00|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|0
1721998990000|2024-07-26 13:03:10|9038.08|9038.08|9038.13|9038.13|9038.13|9038.13|9038.08|9038.08|0
1721999020000|2024-07-26 13:03:40|9037.02|9037.02|9038.1|9038.1|9038.1|9038.1|9037|9037|0
1721999030000|2024-07-26 13:03:50|9038.39|9038.39|9038.68|9038.68|9038.68|9038.68|9038.39|9038.39|0
1721999040000|2024-07-26 13:04:00|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|0
1721999050000|2024-07-26 13:04:10|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|0
1721999060000|2024-07-26 13:04:20|9039.46|9039.46|9039.45|9039.45|9039.46|9039.46|9039.45|9039.45|0
1721999070000|2024-07-26 13:04:30|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1721999080000|2024-07-26 13:04:40|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1721999090000|2024-07-26 13:04:50|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1721999100000|2024-07-26 13:05:00|9038.3|9038.3|9038.67|9038.67|9038.67|9038.67|9038.3|9038.3|0
1721999110000|2024-07-26 13:05:10|9038.96|9038.96|9039.26|9039.26|9039.26|9039.26|9038.96|9038.96|0
1721999120000|2024-07-26 13:05:20|9039.55|9039.55|9042.86|9042.86|9042.86|9042.86|9039.55|9039.55|0
1721999180000|2024-07-26 13:06:20|9042.57|9042.57|9042.27|9042.27|9042.57|9042.57|9042.27|9042.27|0
1721999210000|2024-07-26 13:06:50|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|0
1721999220000|2024-07-26 13:07:00|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|0
1721999270000|2024-07-26 13:07:50|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|0
1721999290000|2024-07-26 13:08:10|9042.27|9042.27|9040.88|9040.88|9042.27|9042.27|9040.88|9040.88|0
1721999310000|2024-07-26 13:08:30|9040.59|9040.59|9040.88|9040.88|9040.88|9040.88|9040.59|9040.59|0
1721999320000|2024-07-26 13:08:40|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|0
1721999340000|2024-07-26 13:09:00|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|0
1721999380000|2024-07-26 13:09:40|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|0
1721999390000|2024-07-26 13:09:50|9039.8|9039.8|9038.69|9038.69|9039.8|9039.8|9038.69|9038.69|0
1721999410000|2024-07-26 13:10:10|9038.4|9038.4|9039.21|9039.21|9039.21|9039.21|9038.11|9038.11|0
1721999420000|2024-07-26 13:10:20|9038.92|9038.92|9037.82|9037.82|9038.92|9038.92|9036.72|9036.72|0
1721999430000|2024-07-26 13:10:30|9037.53|9037.53|9037.24|9037.24|9037.53|9037.53|9037.24|9037.24|0
1721999450000|2024-07-26 13:10:50|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|0
1721999470000|2024-07-26 13:11:10|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|0
1721999490000|2024-07-26 13:11:30|9038.92|9038.92|9039.21|9039.21|9039.21|9039.21|9038.92|9038.92|0
1721999500000|2024-07-26 13:11:40|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|0
1721999510000|2024-07-26 13:11:50|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|0
1721999520000|2024-07-26 13:12:00|9040.85|9040.85|9040.85|9040.85|9040.85|9040.85|9040.85|9040.85|0
1721999530000|2024-07-26 13:12:10|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|9040.9|0
1721999550000|2024-07-26 13:12:30|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|0
1721999580000|2024-07-26 13:13:00|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|0
1721999590000|2024-07-26 13:13:10|9039.46|9039.46|9039.17|9039.17|9039.46|9039.46|9039.17|9039.17|0
1721999600000|2024-07-26 13:13:20|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|0
1721999610000|2024-07-26 13:13:30|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|0
1721999620000|2024-07-26 13:13:40|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|0
1721999650000|2024-07-26 13:14:10|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|0
1721999660000|2024-07-26 13:14:20|9036.09|9036.09|9036.39|9036.39|9036.39|9036.39|9036.09|9036.09|0
1721999670000|2024-07-26 13:14:30|9036.09|9036.09|9036.68|9036.68|9036.68|9036.68|9036.09|9036.09|0
1721999680000|2024-07-26 13:14:40|9037.78|9037.78|9036.68|9036.68|9037.78|9037.78|9036.68|9036.68|0
1721999690000|2024-07-26 13:14:50|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|0
1721999700000|2024-07-26 13:15:00|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|9038.36|0
1721999720000|2024-07-26 13:15:20|9039.47|9039.47|9039.13|9039.13|9039.47|9039.47|9039.13|9039.13|0
1721999750000|2024-07-26 13:15:50|9037.98|9037.98|9037.98|9037.98|9037.98|9037.98|9037.98|9037.98|0
1721999770000|2024-07-26 13:16:10|9037.69|9037.69|9039.67|9039.67|9039.67|9039.67|9037.69|9037.69|0
1721999790000|2024-07-26 13:16:30|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|9038.56|0
1721999800000|2024-07-26 13:16:40|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|0
1721999830000|2024-07-26 13:17:10|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|0
1721999840000|2024-07-26 13:17:20|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|0
1721999850000|2024-07-26 13:17:30|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|0
1721999870000|2024-07-26 13:17:50|9036.29|9036.29|9035.71|9035.71|9036.29|9036.29|9035.71|9035.71|0
1721999880000|2024-07-26 13:18:00|9035.42|9035.42|9034.32|9034.32|9035.42|9035.42|9034.32|9034.32|0
1721999890000|2024-07-26 13:18:10|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|0
1721999900000|2024-07-26 13:18:20|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|0
1721999910000|2024-07-26 13:18:30|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|0
1721999920000|2024-07-26 13:18:40|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|0
1721999930000|2024-07-26 13:18:50|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|0
1721999940000|2024-07-26 13:19:00|9032.03|9032.03|9030.88|9030.88|9032.03|9032.03|9030.88|9030.88|0
1721999950000|2024-07-26 13:19:10|9031.46|9031.46|9032.56|9032.56|9032.56|9032.56|9031.46|9031.46|0
1721999960000|2024-07-26 13:19:20|9031.46|9031.46|9030.36|9030.36|9031.46|9031.46|9030.36|9030.36|0
1721999970000|2024-07-26 13:19:30|9030.26|9030.26|9030.26|9030.26|9030.26|9030.26|9030.26|9030.26|0
1721999990000|2024-07-26 13:19:50|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.63|9029.63|0
1722000000000|2024-07-26 13:20:00|9028.58|9028.58|9028.87|9028.87|9028.87|9028.87|9028.58|9028.58|0
1722000010000|2024-07-26 13:20:10|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|9027.76|0
1722000020000|2024-07-26 13:20:20|9027.74|9027.74|9027.45|9027.45|9027.74|9027.74|9027.45|9027.45|0
1722000030000|2024-07-26 13:20:30|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|0
1722000040000|2024-07-26 13:20:40|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|0
1722000050000|2024-07-26 13:20:50|9026.89|9026.89|9027.48|9027.48|9027.48|9027.48|9026.89|9026.89|0
1722000060000|2024-07-26 13:21:00|9028.58|9028.58|9028.58|9028.58|9028.58|9028.58|9028.58|9028.58|0
1722000070000|2024-07-26 13:21:10|9029.68|9029.68|9029.98|9029.98|9029.98|9029.98|9029.68|9029.68|0
1722000080000|2024-07-26 13:21:20|9030.05|9030.05|9030.05|9030.05|9030.05|9030.05|9030.05|9030.05|0
1722000120000|2024-07-26 13:22:00|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|0
1722000140000|2024-07-26 13:22:20|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|0
1722000150000|2024-07-26 13:22:30|9033.13|9033.13|9033.13|9033.13|9033.13|9033.13|9033.13|9033.13|0
1722000160000|2024-07-26 13:22:40|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|0
1722000180000|2024-07-26 13:23:00|9031.95|9031.95|9031.66|9031.66|9031.95|9031.95|9031.66|9031.66|0
1722000220000|2024-07-26 13:23:40|9032.76|9032.76|9033.06|9033.06|9033.06|9033.06|9032.76|9032.76|0
1722000230000|2024-07-26 13:23:50|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|0
1722000240000|2024-07-26 13:24:00|9030.56|9030.56|9031.66|9031.66|9031.66|9031.66|9030.56|9030.56|0
1722000250000|2024-07-26 13:24:10|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|9030.79|0
1722000270000|2024-07-26 13:24:30|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|0
1722000280000|2024-07-26 13:24:40|9032.47|9032.47|9032.76|9032.76|9032.76|9032.76|9032.47|9032.47|0
1722000310000|2024-07-26 13:25:10|9031.66|9031.66|9031.66|9031.66|9031.66|9031.66|9031.66|9031.66|0
1722000320000|2024-07-26 13:25:20|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|0
1722000350000|2024-07-26 13:25:50|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|0
1722000370000|2024-07-26 13:26:10|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|0
1722000380000|2024-07-26 13:26:20|9030.07|9030.07|9028.97|9028.97|9030.07|9030.07|9028.97|9028.97|0
1722000400000|2024-07-26 13:26:40|9027.86|9027.86|9027.28|9027.28|9027.86|9027.86|9027.28|9027.28|0
1722000410000|2024-07-26 13:26:50|9026.18|9026.18|9026.09|9026.09|9026.18|9026.18|9026.09|9026.09|0
1722000430000|2024-07-26 13:27:10|9026.38|9026.38|9026.09|9026.09|9026.38|9026.38|9026.09|9026.09|0
1722000440000|2024-07-26 13:27:20|9024.99|9024.99|9024.41|9024.41|9024.99|9024.99|9024.41|9024.41|0
1722000450000|2024-07-26 13:27:30|9023.3|9023.3|9023.59|9023.59|9023.59|9023.59|9023.3|9023.3|0
1722000470000|2024-07-26 13:27:50|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|0
1722000480000|2024-07-26 13:28:00|9023.01|9023.01|9022.72|9022.72|9023.01|9023.01|9022.72|9022.72|0
1722000490000|2024-07-26 13:28:10|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|0
1722000520000|2024-07-26 13:28:40|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|9019.93|9019.93|0
1722000530000|2024-07-26 13:28:50|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|0
1722000540000|2024-07-26 13:29:00|9022.43|9022.43|9023.53|9023.53|9023.82|9023.82|9022.43|9022.43|0
1722000550000|2024-07-26 13:29:10|9023.82|9023.82|9023.82|9023.82|9023.82|9023.82|9023.82|9023.82|0
1722000590000|2024-07-26 13:29:50|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|0
1722000600000|2024-07-26 13:30:00|9023.82|9023.82|9024.39|9024.39|9025.49|9025.49|9023.82|9023.82|0
1722000610000|2024-07-26 13:30:10|9024.41|9024.41|9022.7|9022.7|9026.37|9026.37|9022.7|9022.7|0
1722000620000|2024-07-26 13:30:20|9023|9023|9021.83|9021.83|9023|9023|9021.83|9021.83|0
1722000630000|2024-07-26 13:30:30|9020.73|9020.73|9019.58|9019.58|9020.73|9020.73|9018.7|9018.7|0
1722000640000|2024-07-26 13:30:40|9021.26|9021.26|9023.24|9023.24|9023.24|9023.24|9021.26|9021.26|0
1722000650000|2024-07-26 13:30:50|9022.66|9022.66|9016.79|9016.79|9022.66|9022.66|9016.79|9016.79|0
1722000660000|2024-07-26 13:31:00|9016.5|9016.5|9015.64|9015.64|9016.5|9016.5|9014.48|9014.48|0
1722000670000|2024-07-26 13:31:10|9015.93|9015.93|9019.24|9019.24|9019.24|9019.24|9015.93|9015.93|0
1722000680000|2024-07-26 13:31:20|9018.95|9018.95|9014.48|9014.48|9018.95|9018.95|9013.37|9013.37|0
1722000690000|2024-07-26 13:31:30|9014.77|9014.77|9013.89|9013.89|9014.77|9014.77|9013.89|9013.89|0
1722000700000|2024-07-26 13:31:40|9013.6|9013.6|9013.31|9013.31|9013.6|9013.6|9009.42|9009.42|0
1722000710000|2024-07-26 13:31:50|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|0
1722000720000|2024-07-26 13:32:00|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|0
1722000730000|2024-07-26 13:32:10|9011.92|9011.92|9011.92|9011.92|9011.92|9011.92|9011.92|9011.92|0
1722000750000|2024-07-26 13:32:30|9010.81|9010.81|9009.42|9009.42|9010.81|9010.81|9009.42|9009.42|0
1722000760000|2024-07-26 13:32:40|9009.71|9009.71|9012.21|9012.21|9012.21|9012.21|9009.71|9009.71|0
1722000780000|2024-07-26 13:33:00|9013.31|9013.31|9016.7|9016.7|9016.7|9016.7|9013.31|9013.31|0
1722000790000|2024-07-26 13:33:10|9018.38|9018.38|9021.78|9021.78|9021.78|9021.78|9018.3|9018.3|0
1722000800000|2024-07-26 13:33:20|9021.19|9021.19|9021.83|9021.83|9021.83|9021.83|9021.19|9021.19|0
1722000810000|2024-07-26 13:33:30|9022.12|9022.12|9024.09|9024.09|9026.3|9026.3|9022.12|9022.12|0
1722000820000|2024-07-26 13:33:40|9024.68|9024.68|9027.8|9027.8|9027.8|9027.8|9024.68|9024.68|0
1722000830000|2024-07-26 13:33:50|9028.39|9028.39|9032.9|9032.9|9032.9|9032.9|9028.39|9028.39|0
1722000840000|2024-07-26 13:34:00|9030.7|9030.7|9030.68|9030.68|9030.7|9030.7|9030.68|9030.68|0
1722000850000|2024-07-26 13:34:10|9031.78|9031.78|9031.78|9031.78|9031.78|9031.78|9030.91|9030.91|0
1722000860000|2024-07-26 13:34:20|9031.76|9031.76|9031.47|9031.47|9031.76|9031.76|9031.47|9031.47|0
1722000870000|2024-07-26 13:34:30|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|0
1722000880000|2024-07-26 13:34:40|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|0
1722000890000|2024-07-26 13:34:50|9030.32|9030.32|9025.49|9025.49|9030.32|9030.32|9025.49|9025.49|0
1722000900000|2024-07-26 13:35:00|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|0
1722000910000|2024-07-26 13:35:10|9025.52|9025.52|9023.6|9023.6|9026.91|9026.91|9023.6|9023.6|0
1722000920000|2024-07-26 13:35:20|9024.7|9024.7|9022.21|9022.21|9024.7|9024.7|9022.21|9022.21|0
1722000930000|2024-07-26 13:35:30|9021.62|9021.62|9020.47|9020.47|9021.62|9021.62|9020.23|9020.23|0
1722000940000|2024-07-26 13:35:40|9020.52|9020.52|9017.4|9017.4|9021.06|9021.06|9017.4|9017.4|0
1722000950000|2024-07-26 13:35:50|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|9016.75|0
1722000960000|2024-07-26 13:36:00|9015.65|9015.65|9016.46|9016.46|9016.75|9016.75|9015.36|9015.36|0
1722000970000|2024-07-26 13:36:10|9017.05|9017.05|9016.22|9016.22|9017.34|9017.34|9016.22|9016.22|0
1722000980000|2024-07-26 13:36:20|9015.12|9015.12|9014.82|9014.82|9015.12|9015.12|9014.53|9014.53|0
1722000990000|2024-07-26 13:36:30|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|0
1722001000000|2024-07-26 13:36:40|9016.8|9016.8|9017.09|9017.09|9017.09|9017.09|9016.8|9016.8|0
1722001010000|2024-07-26 13:36:50|9016.8|9016.8|9016.8|9016.8|9016.8|9016.8|9016.8|9016.8|0
1722001020000|2024-07-26 13:37:00|9017.9|9017.9|9019.88|9019.88|9019.88|9019.88|9017.9|9017.9|0
1722001030000|2024-07-26 13:37:10|9016.57|9016.57|9019.59|9019.59|9019.59|9019.59|9015.12|9015.12|0
1722001040000|2024-07-26 13:37:20|9018.49|9018.49|9017.38|9017.38|9018.49|9018.49|9017.38|9017.38|0
1722001050000|2024-07-26 13:37:30|9016.28|9016.28|9014.82|9014.82|9016.28|9016.28|9014.82|9014.82|0
1722001060000|2024-07-26 13:37:40|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|0
1722001070000|2024-07-26 13:37:50|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9011.45|9011.45|0
1722001080000|2024-07-26 13:38:00|9013.14|9013.14|9012.89|9012.89|9013.47|9013.47|9012.89|9012.89|0
1722001090000|2024-07-26 13:38:10|9013.18|9013.18|9010.1|9010.1|9013.18|9013.18|9010.1|9010.1|0
1722001100000|2024-07-26 13:38:20|9010.07|9010.07|9010.34|9010.34|9010.34|9010.34|9010.05|9010.05|0
1722001110000|2024-07-26 13:38:30|9009.47|9009.47|9008.37|9008.37|9009.47|9009.47|9008.37|9008.37|0
1722001120000|2024-07-26 13:38:40|9009.24|9009.24|9009.24|9009.24|9009.24|9009.24|9009.24|9009.24|0
1722001130000|2024-07-26 13:38:50|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1722001140000|2024-07-26 13:39:00|9008.32|9008.32|9006.01|9006.01|9008.32|9008.32|9006.01|9006.01|0
1722001150000|2024-07-26 13:39:10|9007.11|9007.11|9007.92|9007.92|9008.21|9008.21|9006.82|9006.82|0
1722001170000|2024-07-26 13:39:30|9006.82|9006.82|9006.49|9006.49|9006.82|9006.82|9006.49|9006.49|0
1722001180000|2024-07-26 13:39:40|9007.07|9007.07|9007.36|9007.36|9007.94|9007.94|9007.07|9007.07|0
1722001190000|2024-07-26 13:39:50|9009.57|9009.57|9009.57|9009.57|9009.57|9009.57|9009.57|9009.57|0
1722001200000|2024-07-26 13:40:00|9010.67|9010.67|9010.94|9010.94|9010.96|9010.96|9010.67|9010.67|0
1722001210000|2024-07-26 13:40:10|9011.23|9011.23|9010.13|9010.13|9011.23|9011.23|9010.13|9010.13|0
1722001220000|2024-07-26 13:40:20|9009.54|9009.54|9008.73|9008.73|9009.54|9009.54|9008.44|9008.44|0
1722001230000|2024-07-26 13:40:30|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|0
1722001250000|2024-07-26 13:40:50|9012.63|9012.63|9014.89|9014.89|9014.89|9014.89|9012.63|9012.63|0
1722001260000|2024-07-26 13:41:00|9013.79|9013.79|9014.08|9014.08|9014.08|9014.08|9013.79|9013.79|0
1722001270000|2024-07-26 13:41:10|9014.66|9014.66|9014.71|9014.71|9014.71|9014.71|9014.66|9014.66|0
1722001280000|2024-07-26 13:41:20|9018.02|9018.02|9018.31|9018.31|9018.31|9018.31|9017.73|9017.73|0
1722001290000|2024-07-26 13:41:30|9018.34|9018.34|9019.22|9019.22|9019.22|9019.22|9018.34|9018.34|0
1722001300000|2024-07-26 13:41:40|9021.42|9021.42|9021.72|9021.72|9021.72|9021.72|9021.42|9021.42|0
1722001310000|2024-07-26 13:41:50|9022.01|9022.01|9023.11|9023.11|9023.11|9023.11|9022.01|9022.01|0
1722001320000|2024-07-26 13:42:00|9022.01|9022.01|9019.51|9019.51|9022.01|9022.01|9019.51|9019.51|0
1722001330000|2024-07-26 13:42:10|9022.82|9022.82|9022.82|9022.82|9022.82|9022.82|9022.82|9022.82|0
1722001340000|2024-07-26 13:42:20|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|0
1722001360000|2024-07-26 13:42:40|9022.82|9022.82|9019.75|9019.75|9023.11|9023.11|9018.65|9018.65|0
1722001370000|2024-07-26 13:42:50|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1722001380000|2024-07-26 13:43:00|9019.75|9019.75|9020.57|9020.57|9020.57|9020.57|9019.46|9019.46|0
1722001410000|2024-07-26 13:43:30|9019.46|9019.46|9018.88|9018.88|9019.46|9019.46|9018.88|9018.88|0
1722001420000|2024-07-26 13:43:40|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9016.67|9016.67|0
1722001430000|2024-07-26 13:43:50|9018.36|9018.36|9019.51|9019.51|9019.51|9019.51|9018.33|9018.33|0
1722001440000|2024-07-26 13:44:00|9019.22|9019.22|9015.62|9015.62|9019.22|9019.22|9015.62|9015.62|0
1722001450000|2024-07-26 13:44:10|9014.74|9014.74|9014.45|9014.45|9014.74|9014.74|9014.45|9014.45|0
1722001460000|2024-07-26 13:44:20|9014.74|9014.74|9017.59|9017.59|9017.59|9017.59|9014.74|9014.74|0
1722001480000|2024-07-26 13:44:40|9019.8|9019.8|9018.94|9018.94|9019.99|9019.99|9018.89|9018.89|0
1722001490000|2024-07-26 13:44:50|9019.03|9019.03|9020.2|9020.2|9020.2|9020.2|9019.03|9019.03|0
1722001500000|2024-07-26 13:45:00|9019.91|9019.91|9019.91|9019.91|9020.2|9020.2|9019.91|9019.91|0
1722001510000|2024-07-26 13:45:10|9020.2|9020.2|9019.91|9019.91|9020.2|9020.2|9019.91|9019.91|0
1722001520000|2024-07-26 13:45:20|9019.61|9019.61|9015.72|9015.72|9019.61|9019.61|9015.72|9015.72|0
1722001530000|2024-07-26 13:45:30|9017.93|9017.93|9016.78|9016.78|9017.93|9017.93|9016.78|9016.78|0
1722001540000|2024-07-26 13:45:40|9016.83|9016.83|9016.83|9016.83|9017.93|9017.93|9016.83|9016.83|0
1722001550000|2024-07-26 13:45:50|9016.24|9016.24|9017.64|9017.64|9017.64|9017.64|9016.24|9016.24|0
1722001560000|2024-07-26 13:46:00|9017.93|9017.93|9018.22|9018.22|9018.22|9018.22|9017.93|9017.93|0
1722001570000|2024-07-26 13:46:10|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|0
1722001580000|2024-07-26 13:46:20|9017.64|9017.64|9017.64|9017.64|9017.64|9017.64|9017.64|9017.64|0
1722001590000|2024-07-26 13:46:30|9016.53|9016.53|9014.27|9014.27|9016.53|9016.53|9012.06|9012.06|0
1722001600000|2024-07-26 13:46:40|9014.56|9014.56|9014.56|9014.56|9014.56|9014.56|9014.56|9014.56|0
1722001610000|2024-07-26 13:46:50|9015.95|9015.95|9017.35|9017.35|9017.35|9017.35|9015.95|9015.95|0
1722001620000|2024-07-26 13:47:00|9017.64|9017.64|9016.53|9016.53|9017.64|9017.64|9016.53|9016.53|0
1722001630000|2024-07-26 13:47:10|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|0
1722001640000|2024-07-26 13:47:20|9017.93|9017.93|9021.82|9021.82|9021.82|9021.82|9017.35|9017.35|0
1722001650000|2024-07-26 13:47:30|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|0
1722001660000|2024-07-26 13:47:40|9021.01|9021.01|9022.11|9022.11|9022.11|9022.11|9021.01|9021.01|0
1722001670000|2024-07-26 13:47:50|9021.01|9021.01|9018.8|9018.8|9021.01|9021.01|9018.8|9018.8|0
1722001680000|2024-07-26 13:48:00|9019.91|9019.91|9021.01|9021.01|9021.01|9021.01|9019.91|9019.91|0
1722001700000|2024-07-26 13:48:20|9022.11|9022.11|9022.11|9022.11|9022.11|9022.11|9022.11|9022.11|0
1722001720000|2024-07-26 13:48:40|9022.16|9022.16|9022.45|9022.45|9022.45|9022.45|9022.16|9022.16|0
1722001730000|2024-07-26 13:48:50|9022.4|9022.4|9023.78|9023.78|9023.78|9023.78|9022.37|9022.37|0
1722001740000|2024-07-26 13:49:00|9023.8|9023.8|9023.79|9023.79|9023.82|9023.82|9023.78|9023.78|0
1722001750000|2024-07-26 13:49:10|9022.69|9022.69|9026.06|9026.06|9026.06|9026.06|9022.69|9022.69|0
1722001760000|2024-07-26 13:49:20|9026.35|9026.35|9026.35|9026.35|9026.35|9026.35|9026.35|9026.35|0
1722001770000|2024-07-26 13:49:30|9026.38|9026.38|9026.38|9026.38|9026.38|9026.38|9026.38|9026.38|0
1722001780000|2024-07-26 13:49:40|9025.28|9025.28|9024.4|9024.4|9025.28|9025.28|9024.4|9024.4|0
1722001790000|2024-07-26 13:49:50|9024.7|9024.7|9025.8|9025.8|9025.8|9025.8|9024.7|9024.7|0
1722001800000|2024-07-26 13:50:00|9026.09|9026.09|9026.67|9026.67|9027.48|9027.48|9026.09|9026.09|0
1722001810000|2024-07-26 13:50:10|9026.38|9026.38|9026.38|9026.38|9026.38|9026.38|9026.38|9026.38|0
1722001820000|2024-07-26 13:50:20|9027.48|9027.48|9023.82|9023.82|9027.48|9027.48|9023.82|9023.82|0
1722001830000|2024-07-26 13:50:30|9024.92|9024.92|9023.52|9023.52|9024.92|9024.92|9023.52|9023.52|0
1722001840000|2024-07-26 13:50:40|9024.62|9024.62|9025.79|9025.79|9025.79|9025.79|9024.62|9024.62|0
1722001860000|2024-07-26 13:51:00|9025.21|9025.21|9025.5|9025.5|9025.5|9025.5|9025.21|9025.21|0
1722001870000|2024-07-26 13:51:10|9025.79|9025.79|9025.79|9025.79|9026.89|9026.89|9025.79|9025.79|0
1722001890000|2024-07-26 13:51:30|9025.77|9025.77|9025.77|9025.77|9025.78|9025.78|9025.77|9025.77|0
1722001900000|2024-07-26 13:51:40|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1722001910000|2024-07-26 13:51:50|9029.12|9029.12|9031.82|9031.82|9031.82|9031.82|9029.12|9029.12|0
1722001920000|2024-07-26 13:52:00|9031.53|9031.53|9029.6|9029.6|9033.78|9033.78|9029.6|9029.6|0
1722001930000|2024-07-26 13:52:10|9030.99|9030.99|9029.89|9029.89|9030.99|9030.99|9028.78|9028.78|0
1722001940000|2024-07-26 13:52:20|9030.99|9030.99|9029.93|9029.93|9030.99|9030.99|9029.89|9029.89|0
1722001950000|2024-07-26 13:52:30|9029.64|9029.64|9031.04|9031.04|9031.04|9031.04|9029.64|9029.64|0
1722001970000|2024-07-26 13:52:50|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|0
1722001980000|2024-07-26 13:53:00|9029.98|9029.98|9029.98|9029.98|9029.98|9029.98|9029.4|9029.4|0
1722001990000|2024-07-26 13:53:10|9029.69|9029.69|9029.73|9029.73|9029.73|9029.73|9029.69|9029.69|0
1722002000000|2024-07-26 13:53:20|9029.44|9029.44|9030.85|9030.85|9030.85|9030.85|9029.44|9029.44|0
1722002010000|2024-07-26 13:53:30|9031.95|9031.95|9034.27|9034.27|9034.27|9034.27|9031.95|9031.95|0
1722002020000|2024-07-26 13:53:40|9035.37|9035.37|9035.37|9035.37|9035.37|9035.37|9035.37|9035.37|0
1722002030000|2024-07-26 13:53:50|9035.95|9035.95|9037.34|9037.34|9037.34|9037.34|9035.94|9035.94|0
1722002040000|2024-07-26 13:54:00|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|0
1722002050000|2024-07-26 13:54:10|9037.67|9037.67|9037.71|9037.71|9037.71|9037.71|9037.67|9037.67|0
1722002070000|2024-07-26 13:54:30|9039.11|9039.11|9039.15|9039.15|9039.15|9039.15|9039.11|9039.11|0
1722002080000|2024-07-26 13:54:40|9039.45|9039.45|9040.55|9040.55|9040.55|9040.55|9039.45|9039.45|0
1722002100000|2024-07-26 13:55:00|9041.65|9041.65|9043.97|9043.97|9043.97|9043.97|9041.65|9041.65|0
1722002110000|2024-07-26 13:55:10|9043.94|9043.94|9042.84|9042.84|9043.94|9043.94|9042.84|9042.84|0
1722002120000|2024-07-26 13:55:20|9042.55|9042.55|9042.58|9042.58|9042.58|9042.58|9042.55|9042.55|0
1722002130000|2024-07-26 13:55:30|9041.48|9041.48|9042.58|9042.58|9042.58|9042.58|9041.19|9041.19|0
1722002140000|2024-07-26 13:55:40|9041.48|9041.48|9040.89|9040.89|9041.48|9041.48|9040.89|9040.89|0
1722002150000|2024-07-26 13:55:50|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|9040.88|0
1722002160000|2024-07-26 13:56:00|9040.59|9040.59|9036.68|9036.68|9040.59|9040.59|9036.68|9036.68|0
1722002170000|2024-07-26 13:56:10|9036.39|9036.39|9035.28|9035.28|9036.68|9036.68|9034.7|9034.7|0
1722002180000|2024-07-26 13:56:20|9035.57|9035.57|9038.36|9038.36|9038.36|9038.36|9035.57|9035.57|0
1722002200000|2024-07-26 13:56:40|9039.46|9039.46|9040.57|9040.57|9040.57|9040.57|9039.46|9039.46|0
1722002210000|2024-07-26 13:56:50|9040.6|9040.6|9040.89|9040.89|9040.89|9040.89|9040.6|9040.6|0
1722002230000|2024-07-26 13:57:10|9040.31|9040.31|9034.55|9034.55|9040.31|9040.31|9034.5|9034.5|0
1722002240000|2024-07-26 13:57:20|9034.26|9034.26|9033.92|9033.92|9034.26|9034.26|9033.92|9033.92|0
1722002260000|2024-07-26 13:57:40|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|0
1722002270000|2024-07-26 13:57:50|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|0
1722002280000|2024-07-26 13:58:00|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|0
1722002300000|2024-07-26 13:58:20|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|0
1722002310000|2024-07-26 13:58:30|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|0
1722002320000|2024-07-26 13:58:40|9033.33|9033.33|9034.44|9034.44|9034.44|9034.44|9033.33|9033.33|0
1722002350000|2024-07-26 13:59:10|9035.54|9035.54|9037.52|9037.52|9037.52|9037.52|9035.54|9035.54|0
1722002360000|2024-07-26 13:59:20|9037.81|9037.81|9038.09|9038.09|9038.1|9038.1|9037.81|9037.81|0
1722002390000|2024-07-26 13:59:50|9038.67|9038.67|9041.98|9041.98|9041.98|9041.98|9036.98|9036.98|0
1722002400000|2024-07-26 14:00:00|9041.69|9041.69|9036.92|9036.92|9041.69|9041.69|9032.96|9032.96|0
1722002410000|2024-07-26 14:00:10|9037.5|9037.5|9036.97|9036.97|9037.5|9037.5|9036.97|9036.97|0
1722002420000|2024-07-26 14:00:20|9035.86|9035.86|9035.66|9035.66|9035.86|9035.86|9035.57|9035.57|0
1722002430000|2024-07-26 14:00:30|9034.56|9034.56|9032.88|9032.88|9034.56|9034.56|9032.88|9032.88|0
1722002440000|2024-07-26 14:00:40|9031.77|9031.77|9032.88|9032.88|9033.98|9033.98|9031.77|9031.77|0
1722002460000|2024-07-26 14:01:00|9032|9032|9032.58|9032.58|9032.58|9032.58|9032|9032|0
1722002470000|2024-07-26 14:01:10|9032.88|9032.88|9034.32|9034.32|9034.36|9034.36|9032.88|9032.88|0
1722002480000|2024-07-26 14:01:20|9033.21|9033.21|9035.14|9035.14|9035.14|9035.14|9032.93|9032.93|0
1722002490000|2024-07-26 14:01:30|9036.24|9036.24|9035.18|9035.18|9036.24|9036.24|9034.84|9034.84|0
1722002500000|2024-07-26 14:01:40|9035.17|9035.17|9038.55|9038.55|9038.55|9038.55|9035.17|9035.17|0
1722002510000|2024-07-26 14:01:50|9037.96|9037.96|9037|9037|9037.96|9037.96|9035.76|9035.76|0
1722002520000|2024-07-26 14:02:00|9037.11|9037.11|9037.14|9037.14|9037.14|9037.14|9037.11|9037.11|0
1722002530000|2024-07-26 14:02:10|9038.24|9038.24|9038.54|9038.54|9038.54|9038.54|9038.24|9038.24|0
1722002540000|2024-07-26 14:02:20|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|0
1722002550000|2024-07-26 14:02:30|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|0
1722002560000|2024-07-26 14:02:40|9039.43|9039.43|9043.32|9043.32|9043.32|9043.32|9039.43|9039.43|0
1722002570000|2024-07-26 14:02:50|9043.31|9043.31|9041.4|9041.4|9043.6|9043.6|9041.4|9041.4|0
1722002580000|2024-07-26 14:03:00|9040.29|9040.29|9041.46|9041.46|9041.46|9041.46|9040.29|9040.29|0
1722002590000|2024-07-26 14:03:10|9040.29|9040.29|9039.19|9039.19|9040.29|9040.29|9039.19|9039.19|0
1722002600000|2024-07-26 14:03:20|9038.09|9038.09|9040.06|9040.06|9040.06|9040.06|9038.09|9038.09|0
1722002610000|2024-07-26 14:03:30|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|9041.17|0
1722002620000|2024-07-26 14:03:40|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|0
1722002630000|2024-07-26 14:03:50|9039.13|9039.13|9040.52|9040.52|9040.52|9040.52|9037.73|9037.73|0
1722002640000|2024-07-26 14:04:00|9041.62|9041.62|9041.67|9041.67|9041.67|9041.67|9041.62|9041.62|0
1722002650000|2024-07-26 14:04:10|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|9041.69|0
1722002660000|2024-07-26 14:04:20|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|9041.98|0
1722002670000|2024-07-26 14:04:30|9042.07|9042.07|9045.15|9045.15|9045.15|9045.15|9042.07|9042.07|0
1722002680000|2024-07-26 14:04:40|9046.02|9046.02|9047.5|9047.5|9048.08|9048.08|9046.02|9046.02|0
1722002690000|2024-07-26 14:04:50|9047.79|9047.79|9047.21|9047.21|9047.79|9047.79|9046.63|9046.63|0
1722002700000|2024-07-26 14:05:00|9046.63|9046.63|9043.84|9043.84|9046.63|9046.63|9043.84|9043.84|0
1722002720000|2024-07-26 14:05:20|9044.13|9044.13|9045.81|9045.81|9045.81|9045.81|9044.13|9044.13|0
1722002730000|2024-07-26 14:05:30|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|9044.65|0
1722002740000|2024-07-26 14:05:40|9045.23|9045.23|9045.23|9045.23|9045.52|9045.52|9045.23|9045.23|0
1722002770000|2024-07-26 14:06:10|9044.07|9044.07|9044.65|9044.65|9044.65|9044.65|9044.07|9044.07|0
1722002800000|2024-07-26 14:06:40|9044.07|9044.07|9044.07|9044.07|9044.07|9044.07|9044.07|9044.07|0
1722002810000|2024-07-26 14:06:50|9044.36|9044.36|9044.84|9044.84|9044.84|9044.84|9044.36|9044.36|0
1722002820000|2024-07-26 14:07:00|9044.26|9044.26|9043.97|9043.97|9044.84|9044.84|9043.97|9043.97|0
1722002830000|2024-07-26 14:07:10|9043.67|9043.67|9044.26|9044.26|9044.26|9044.26|9043.67|9043.67|0
1722002840000|2024-07-26 14:07:20|9044.55|9044.55|9045.94|9045.94|9045.94|9045.94|9044.55|9044.55|0
1722002850000|2024-07-26 14:07:30|9043.15|9043.15|9042.86|9042.86|9043.15|9043.15|9042.86|9042.86|0
1722002870000|2024-07-26 14:07:50|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|0
1722002880000|2024-07-26 14:08:00|9043.52|9043.52|9043.52|9043.52|9043.52|9043.52|9043.52|9043.52|0
1722002890000|2024-07-26 14:08:10|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|9043.53|0
1722002900000|2024-07-26 14:08:20|9044.64|9044.64|9044.64|9044.64|9044.64|9044.64|9044.64|9044.64|0
1722002910000|2024-07-26 14:08:30|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|0
1722002920000|2024-07-26 14:08:40|9042.66|9042.66|9038.77|9038.77|9042.66|9042.66|9038.77|9038.77|0
1722002930000|2024-07-26 14:08:50|9039.87|9039.87|9040.16|9040.16|9040.16|9040.16|9039.87|9039.87|0
1722002940000|2024-07-26 14:09:00|9039.06|9039.06|9040.16|9040.16|9040.16|9040.16|9039.06|9039.06|0
1722002960000|2024-07-26 14:09:20|9039.58|9039.58|9040.88|9040.88|9040.88|9040.88|9039.58|9039.58|0
1722002970000|2024-07-26 14:09:30|9039.78|9039.78|9040.07|9040.07|9040.07|9040.07|9039.78|9039.78|0
1722002980000|2024-07-26 14:09:40|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|0
1722002990000|2024-07-26 14:09:50|9038.09|9038.09|9038.09|9038.09|9038.09|9038.09|9038.09|9038.09|0
1722003000000|2024-07-26 14:10:00|9037.8|9037.8|9036.7|9036.7|9037.8|9037.8|9036.7|9036.7|0
1722003010000|2024-07-26 14:10:10|9036.68|9036.68|9038.66|9038.66|9038.66|9038.66|9036.68|9036.68|0
1722003030000|2024-07-26 14:10:30|9038.37|9038.37|9038.4|9038.4|9038.4|9038.4|9038.37|9038.37|0
1722003040000|2024-07-26 14:10:40|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|0
1722003050000|2024-07-26 14:10:50|9039.52|9039.52|9040.66|9040.66|9040.66|9040.66|9039.52|9039.52|0
1722003060000|2024-07-26 14:11:00|9042.12|9042.12|9041.83|9041.83|9043.22|9043.22|9041.83|9041.83|0
1722003070000|2024-07-26 14:11:10|9041.54|9041.54|9039.04|9039.04|9041.54|9041.54|9039.04|9039.04|0
1722003080000|2024-07-26 14:11:20|9039.33|9039.33|9042.64|9042.64|9042.64|9042.64|9039.33|9039.33|0
1722003090000|2024-07-26 14:11:30|9041.54|9041.54|9041.54|9041.54|9041.54|9041.54|9041.54|9041.54|0
1722003100000|2024-07-26 14:11:40|9041.83|9041.83|9042.12|9042.12|9042.12|9042.12|9041.83|9041.83|0
1722003110000|2024-07-26 14:11:50|9041.83|9041.83|9042.12|9042.12|9042.12|9042.12|9041.83|9041.83|0
1722003120000|2024-07-26 14:12:00|9043.22|9043.22|9042.12|9042.12|9043.22|9043.22|9042.12|9042.12|0
1722003130000|2024-07-26 14:12:10|9043.22|9043.22|9043.51|9043.51|9043.51|9043.51|9043.22|9043.22|0
1722003150000|2024-07-26 14:12:30|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|9043.56|0
1722003160000|2024-07-26 14:12:40|9042.46|9042.46|9040.25|9040.25|9042.46|9042.46|9040.25|9040.25|0
1722003170000|2024-07-26 14:12:50|9038.79|9038.79|9037.69|9037.69|9038.79|9038.79|9037.69|9037.69|0
1722003180000|2024-07-26 14:13:00|9036.8|9036.8|9035.97|9035.97|9036.8|9036.8|9035.65|9035.65|0
1722003190000|2024-07-26 14:13:10|9034.86|9034.86|9034.86|9034.86|9034.86|9034.86|9034.57|9034.57|0
1722003200000|2024-07-26 14:13:20|9034.57|9034.57|9035.69|9035.69|9035.98|9035.98|9034.57|9034.57|0
1722003210000|2024-07-26 14:13:30|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|9035.71|0
1722003220000|2024-07-26 14:13:40|9036.29|9036.29|9034.6|9034.6|9036.29|9036.29|9034.6|9034.6|0
1722003230000|2024-07-26 14:13:50|9035.71|9035.71|9034.02|9034.02|9035.71|9035.71|9034.02|9034.02|0
1722003240000|2024-07-26 14:14:00|9032.92|9032.92|9035.41|9035.41|9035.41|9035.41|9032.92|9032.92|0
1722003250000|2024-07-26 14:14:10|9034.31|9034.31|9034.29|9034.29|9034.31|9034.31|9034.29|9034.29|0
1722003260000|2024-07-26 14:14:20|9034.27|9034.27|9033.71|9033.71|9034.3|9034.3|9033.71|9033.71|0
1722003270000|2024-07-26 14:14:30|9032.61|9032.61|9032.61|9032.61|9033.71|9033.71|9032.61|9032.61|0
1722003290000|2024-07-26 14:14:50|9032.56|9032.56|9030.08|9030.08|9032.56|9032.56|9030.08|9030.08|0
1722003300000|2024-07-26 14:15:00|9029.21|9029.21|9030.23|9030.23|9030.23|9030.23|9028.84|9028.84|0
1722003310000|2024-07-26 14:15:10|9029.13|9029.13|9027.96|9027.96|9029.13|9029.13|9027.96|9027.96|0
1722003320000|2024-07-26 14:15:20|9026.86|9026.86|9026.86|9026.86|9026.86|9026.86|9026.86|9026.86|0
1722003330000|2024-07-26 14:15:30|9026.57|9026.57|9028.29|9028.29|9028.29|9028.29|9026.57|9026.57|0
1722003350000|2024-07-26 14:15:50|9027.99|9027.99|9027.99|9027.99|9027.99|9027.99|9027.99|9027.99|0
1722003360000|2024-07-26 14:16:00|9029.68|9029.68|9031.66|9031.66|9031.66|9031.66|9029.68|9029.68|0
1722003390000|2024-07-26 14:16:30|9031.37|9031.37|9031.07|9031.07|9031.37|9031.37|9031.07|9031.07|0
1722003400000|2024-07-26 14:16:40|9031.04|9031.04|9032.73|9032.73|9032.73|9032.73|9031.04|9031.04|0
1722003410000|2024-07-26 14:16:50|9033.02|9033.02|9035.23|9035.23|9035.23|9035.23|9033.02|9033.02|0
1722003420000|2024-07-26 14:17:00|9036.1|9036.1|9036.73|9036.73|9036.73|9036.73|9036.1|9036.1|0
1722003430000|2024-07-26 14:17:10|9036.44|9036.44|9036.15|9036.15|9037.54|9037.54|9036.15|9036.15|0
1722003440000|2024-07-26 14:17:20|9036.16|9036.16|9037.84|9037.84|9037.84|9037.84|9036.16|9036.16|0
1722003460000|2024-07-26 14:17:40|9037.87|9037.87|9037.88|9037.88|9037.88|9037.88|9037.82|9037.82|0
1722003470000|2024-07-26 14:17:50|9037.9|9037.9|9040.17|9040.17|9040.17|9040.17|9037.9|9037.9|0
1722003480000|2024-07-26 14:18:00|9040.46|9040.46|9039.36|9039.36|9040.46|9040.46|9039.36|9039.36|0
1722003490000|2024-07-26 14:18:10|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|9039.34|0
1722003500000|2024-07-26 14:18:20|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|0
1722003510000|2024-07-26 14:18:30|9039.04|9039.04|9039.07|9039.07|9039.07|9039.07|9039.04|9039.04|0
1722003520000|2024-07-26 14:18:40|9041.27|9041.27|9041.56|9041.56|9041.85|9041.85|9041.27|9041.27|0
1722003530000|2024-07-26 14:18:50|9041.51|9041.51|9040.46|9040.46|9041.56|9041.56|9040.46|9040.46|0
1722003540000|2024-07-26 14:19:00|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|0
1722003550000|2024-07-26 14:19:10|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|0
1722003560000|2024-07-26 14:19:20|9039.36|9039.36|9037.96|9037.96|9039.36|9039.36|9037.96|9037.96|0
1722003570000|2024-07-26 14:19:30|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|0
1722003580000|2024-07-26 14:19:40|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|0
1722003590000|2024-07-26 14:19:50|9037.38|9037.38|9035.99|9035.99|9037.38|9037.38|9035.99|9035.99|0
1722003600000|2024-07-26 14:20:00|9034.88|9034.88|9033.2|9033.2|9034.88|9034.88|9033.2|9033.2|0
1722003610000|2024-07-26 14:20:10|9031.8|9031.8|9032.92|9032.92|9032.92|9032.92|9031.8|9031.8|0
1722003630000|2024-07-26 14:20:30|9034.02|9034.02|9034.32|9034.32|9034.32|9034.32|9034.02|9034.02|0
1722003650000|2024-07-26 14:20:50|9033.21|9033.21|9032.92|9032.92|9033.21|9033.21|9032.92|9032.92|0
1722003660000|2024-07-26 14:21:00|9031.82|9031.82|9030.65|9030.65|9031.82|9031.82|9030.65|9030.65|0
1722003670000|2024-07-26 14:21:10|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|0
1722003680000|2024-07-26 14:21:20|9029.5|9029.5|9028.11|9028.11|9029.5|9029.5|9028.11|9028.11|0
1722003690000|2024-07-26 14:21:30|9027.23|9027.23|9025.92|9025.92|9027.28|9027.28|9025.88|9025.88|0
1722003700000|2024-07-26 14:21:40|9025.91|9025.91|9024.81|9024.81|9026.2|9026.2|9024.81|9024.81|0
1722003710000|2024-07-26 14:21:50|9023.12|9023.12|9022.83|9022.83|9023.12|9023.12|9022.83|9022.83|0
1722003720000|2024-07-26 14:22:00|9023.12|9023.12|9024.51|9024.51|9024.51|9024.51|9022.54|9022.54|0
1722003730000|2024-07-26 14:22:10|9025.62|9025.62|9026.2|9026.2|9026.2|9026.2|9025.62|9025.62|0
1722003740000|2024-07-26 14:22:20|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|0
1722003750000|2024-07-26 14:22:30|9026.2|9026.2|9025.91|9025.91|9026.2|9026.2|9025.91|9025.91|0
1722003760000|2024-07-26 14:22:40|9025.62|9025.62|9025.55|9025.55|9025.62|9025.62|9025.55|9025.55|0
1722003770000|2024-07-26 14:22:50|9025.59|9025.59|9025.64|9025.64|9025.64|9025.64|9025.59|9025.59|0
1722003780000|2024-07-26 14:23:00|9025.68|9025.68|9027.37|9027.37|9027.37|9027.37|9025.68|9025.68|0
1722003800000|2024-07-26 14:23:20|9026.27|9026.27|9025.68|9025.68|9026.27|9026.27|9025.67|9025.67|0
1722003830000|2024-07-26 14:23:50|9025.66|9025.66|9024.28|9024.28|9025.68|9025.68|9024.28|9024.28|0
1722003840000|2024-07-26 14:24:00|9024.57|9024.57|9024.57|9024.57|9024.57|9024.57|9024.28|9024.28|0
1722003850000|2024-07-26 14:24:10|9024.28|9024.28|9023.41|9023.41|9025.68|9025.68|9023.41|9023.41|0
1722003860000|2024-07-26 14:24:20|9022.3|9022.3|9023.41|9023.41|9023.41|9023.41|9022.3|9022.3|0
1722003870000|2024-07-26 14:24:30|9021.72|9021.72|9018.09|9018.09|9021.74|9021.74|9018.09|9018.09|0
1722003880000|2024-07-26 14:24:40|9018.67|9018.67|9019.78|9019.78|9019.78|9019.78|9018.67|9018.67|0
1722003900000|2024-07-26 14:25:00|9019.76|9019.76|9022.03|9022.03|9022.03|9022.03|9019.76|9019.76|0
1722003910000|2024-07-26 14:25:10|9020.93|9020.93|9020.24|9020.24|9020.93|9020.93|9020.24|9020.24|0
1722003920000|2024-07-26 14:25:20|9019.65|9019.65|9019.9|9019.9|9019.9|9019.9|9019.61|9019.61|0
1722003930000|2024-07-26 14:25:30|9019.32|9019.32|9018.51|9018.51|9019.32|9019.32|9018.22|9018.22|0
1722003940000|2024-07-26 14:25:40|9018.46|9018.46|9018.17|9018.17|9018.46|9018.46|9018.17|9018.17|0
1722003950000|2024-07-26 14:25:50|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|0
1722003960000|2024-07-26 14:26:00|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|0
1722003980000|2024-07-26 14:26:20|9018.46|9018.46|9016.26|9016.26|9018.46|9018.46|9016.26|9016.26|0
1722003990000|2024-07-26 14:26:30|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|0
1722004000000|2024-07-26 14:26:40|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|0
1722004010000|2024-07-26 14:26:50|9014.52|9014.52|9013.94|9013.94|9014.52|9014.52|9013.94|9013.94|0
1722004020000|2024-07-26 14:27:00|9013.92|9013.92|9013.34|9013.34|9013.92|9013.92|9013.34|9013.34|0
1722004030000|2024-07-26 14:27:10|9012.23|9012.23|9012.23|9012.23|9012.23|9012.23|9012.23|9012.23|0
1722004050000|2024-07-26 14:27:30|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|0
1722004070000|2024-07-26 14:27:50|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|0
1722004100000|2024-07-26 14:28:20|9012.46|9012.46|9011.34|9011.34|9012.46|9012.46|9011.34|9011.34|0
1722004110000|2024-07-26 14:28:30|9011.36|9011.36|9007.19|9007.19|9011.36|9011.36|9007.19|9007.19|0
1722004120000|2024-07-26 14:28:40|9007.21|9007.21|9006.92|9006.92|9007.21|9007.21|9006.92|9006.92|0
1722004130000|2024-07-26 14:28:50|9005.81|9005.81|9005.23|9005.23|9005.81|9005.81|9005.23|9005.23|0
1722004140000|2024-07-26 14:29:00|9004.13|9004.13|9003.52|9003.52|9004.13|9004.13|9003.52|9003.52|0
1722004150000|2024-07-26 14:29:10|9002.42|9002.42|9001.21|9001.21|9002.42|9002.42|9001.21|9001.21|0
1722004160000|2024-07-26 14:29:20|9002.02|9002.02|9003.12|9003.12|9003.12|9003.12|9002.02|9002.02|0
1722004180000|2024-07-26 14:29:40|9002.83|9002.83|9002.87|9002.87|9002.87|9002.87|9002.83|9002.83|0
1722004190000|2024-07-26 14:29:50|9002.86|9002.86|8998.58|8998.58|9002.86|9002.86|8998.58|8998.58|0
1722004200000|2024-07-26 14:30:00|8998.87|8998.87|9001.94|9001.94|9002.52|9002.52|8998.87|8998.87|0
1722004210000|2024-07-26 14:30:10|9000.83|9000.83|8999.73|8999.73|9000.83|9000.83|8999.73|8999.73|0
1722004220000|2024-07-26 14:30:20|9000.83|9000.83|9001.71|9001.71|9001.71|9001.71|9000.83|9000.83|0
1722004230000|2024-07-26 14:30:30|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|0
1722004240000|2024-07-26 14:30:40|9003.39|9003.39|9005.06|9005.06|9006.18|9006.18|9003.39|9003.39|0
1722004250000|2024-07-26 14:30:50|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|0
1722004260000|2024-07-26 14:31:00|9005.37|9005.37|9005.66|9005.66|9007.06|9007.06|9005.37|9005.37|0
1722004270000|2024-07-26 14:31:10|9004.56|9004.56|9002.94|9002.94|9004.56|9004.56|9002.65|9002.65|0
1722004280000|2024-07-26 14:31:20|9004.04|9004.04|9001.04|9001.04|9004.04|9004.04|9001.04|9001.04|0
1722004290000|2024-07-26 14:31:30|9001.63|9001.63|9005|9005|9005|9005|9001.63|9001.63|0
1722004300000|2024-07-26 14:31:40|9006.1|9006.1|9006.07|9006.07|9006.1|9006.1|9006.07|9006.07|0
1722004310000|2024-07-26 14:31:50|9005.49|9005.49|9005.49|9005.49|9005.49|9005.49|9005.49|9005.49|0
1722004320000|2024-07-26 14:32:00|9005.44|9005.44|9003.66|9003.66|9005.44|9005.44|9003.66|9003.66|0
1722004330000|2024-07-26 14:32:10|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|0
1722004340000|2024-07-26 14:32:20|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|9000.81|9000.81|0
1722004360000|2024-07-26 14:32:40|9000.75|9000.75|9000.23|9000.23|9001.04|9001.04|8999.94|8999.94|0
1722004370000|2024-07-26 14:32:50|9000.14|9000.14|9000.12|9000.12|9000.14|9000.14|9000.12|9000.12|0
1722004380000|2024-07-26 14:33:00|8999.02|8999.02|8997.84|8997.84|8999.02|8999.02|8997.84|8997.84|0
1722004390000|2024-07-26 14:33:10|8996.96|8996.96|8996.67|8996.67|8996.96|8996.96|8996.67|8996.67|0
1722004400000|2024-07-26 14:33:20|8996.65|8996.65|8994.42|8994.42|8996.65|8996.65|8994.42|8994.42|0
1722004410000|2024-07-26 14:33:30|8994.5|8994.5|8994.79|8994.79|8994.79|8994.79|8994.5|8994.5|0
1722004440000|2024-07-26 14:34:00|8995.9|8995.9|8995.9|8995.9|8995.9|8995.9|8995.9|8995.9|0
1722004460000|2024-07-26 14:34:20|8993.69|8993.69|8992.51|8992.51|8993.69|8993.69|8992.51|8992.51|0
1722004490000|2024-07-26 14:34:50|8992.8|8992.8|8992.8|8992.8|8992.8|8992.8|8992.8|8992.8|0
1722004510000|2024-07-26 14:35:10|8993.38|8993.38|8992.88|8992.88|8993.38|8993.38|8992.8|8992.8|0
1722004530000|2024-07-26 14:35:30|8992.59|8992.59|8992.59|8992.59|8992.59|8992.59|8992.59|8992.59|0
1722004540000|2024-07-26 14:35:40|8992.88|8992.88|8992.6|8992.6|8992.88|8992.88|8992.6|8992.6|0
1722004550000|2024-07-26 14:35:50|8992.02|8992.02|8993.41|8993.41|8993.41|8993.41|8992.02|8992.02|0
1722004560000|2024-07-26 14:36:00|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|0
1722004570000|2024-07-26 14:36:10|8995.1|8995.1|8995.17|8995.17|8995.17|8995.17|8995.1|8995.1|0
1722004580000|2024-07-26 14:36:20|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|0
1722004590000|2024-07-26 14:36:30|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|0
1722004600000|2024-07-26 14:36:40|8993.19|8993.19|8993.48|8993.48|8993.48|8993.48|8993.19|8993.19|0
1722004610000|2024-07-26 14:36:50|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|0
1722004620000|2024-07-26 14:37:00|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|0
1722004630000|2024-07-26 14:37:10|8992.9|8992.9|8992.32|8992.32|8992.9|8992.9|8992.32|8992.32|0
1722004640000|2024-07-26 14:37:20|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|0
1722004650000|2024-07-26 14:37:30|8991.19|8991.19|8991.19|8991.19|8991.19|8991.19|8991.19|8991.19|0
1722004660000|2024-07-26 14:37:40|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|0
1722004670000|2024-07-26 14:37:50|8989.79|8989.79|8988.42|8988.42|8989.82|8989.82|8988.42|8988.42|0
1722004680000|2024-07-26 14:38:00|8988.13|8988.13|8986.45|8986.45|8988.13|8988.13|8986.45|8986.45|0
1722004690000|2024-07-26 14:38:10|8986.74|8986.74|8988.94|8988.94|8988.94|8988.94|8986.74|8986.74|0
1722004710000|2024-07-26 14:38:30|8989.53|8989.53|8989.53|8989.53|8989.53|8989.53|8989.53|8989.53|0
1722004720000|2024-07-26 14:38:40|8990.63|8990.63|8992.32|8992.32|8992.32|8992.32|8990.63|8990.63|0
1722004730000|2024-07-26 14:38:50|8992.61|8992.61|8995.15|8995.15|8995.15|8995.15|8992.61|8992.61|0
1722004740000|2024-07-26 14:39:00|8996.25|8996.25|8996.25|8996.25|8996.55|8996.55|8996.25|8996.25|0
1722004750000|2024-07-26 14:39:10|8996.55|8996.55|8994.57|8994.57|8996.84|8996.84|8994.57|8994.57|0
1722004760000|2024-07-26 14:39:20|8993.99|8993.99|8995.38|8995.38|8995.38|8995.38|8993.99|8993.99|0
1722004770000|2024-07-26 14:39:30|8995.67|8995.67|8996.25|8996.25|8996.25|8996.25|8995.67|8995.67|0
1722004790000|2024-07-26 14:39:50|8996.88|8996.88|8996.3|8996.3|8996.88|8996.88|8996.3|8996.3|0
1722004800000|2024-07-26 14:40:00|8996.59|8996.59|8998.32|8998.32|8998.32|8998.32|8996.59|8996.59|0
1722004810000|2024-07-26 14:40:10|8998.35|8998.35|8998.06|8998.06|8999.16|8999.16|8997.77|8997.77|0
1722004820000|2024-07-26 14:40:20|8997.77|8997.77|8995.99|8995.99|8997.77|8997.77|8995.4|8995.4|0
1722004830000|2024-07-26 14:40:30|8997.09|8997.09|8997.38|8997.38|8997.38|8997.38|8997.09|8997.09|0
1722004840000|2024-07-26 14:40:40|8996.51|8996.51|8995.4|8995.4|8996.51|8996.51|8995.4|8995.4|0
1722004850000|2024-07-26 14:40:50|8995.99|8995.99|8995.7|8995.7|8995.99|8995.99|8995.7|8995.7|0
1722004860000|2024-07-26 14:41:00|8996.28|8996.28|8998.48|8998.48|8998.48|8998.48|8996.28|8996.28|0
1722004870000|2024-07-26 14:41:10|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|0
1722004880000|2024-07-26 14:41:20|9000.46|9000.46|9000.85|9000.85|9000.85|9000.85|9000.46|9000.46|0
1722004890000|2024-07-26 14:41:30|9000.55|9000.55|9001.37|9001.37|9001.37|9001.37|9000.26|9000.26|0
1722004900000|2024-07-26 14:41:40|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|0
1722004910000|2024-07-26 14:41:50|9001.66|9001.66|9003.39|9003.39|9003.39|9003.39|9001.66|9001.66|0
1722004920000|2024-07-26 14:42:00|9003.68|9003.68|9003.39|9003.39|9004.78|9004.78|9003.39|9003.39|0
1722004940000|2024-07-26 14:42:20|9003.68|9003.68|9004.33|9004.33|9004.91|9004.91|9003.68|9003.68|0
1722004950000|2024-07-26 14:42:30|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|0
1722004960000|2024-07-26 14:42:40|9004.57|9004.57|9004.77|9004.77|9004.86|9004.86|9004.57|9004.57|0
1722004970000|2024-07-26 14:42:50|9005.35|9005.35|9009.24|9009.24|9009.24|9009.24|9005.35|9005.35|0
1722004980000|2024-07-26 14:43:00|9010.12|9010.12|9008.19|9008.19|9010.13|9010.13|9008.19|9008.19|0
1722004990000|2024-07-26 14:43:10|9008.48|9008.48|9008.48|9008.48|9008.48|9008.48|9008.48|9008.48|0
1722005000000|2024-07-26 14:43:20|9008.77|9008.77|9010.13|9010.13|9010.17|9010.17|9008.77|9008.77|0
1722005010000|2024-07-26 14:43:30|9010.72|9010.72|9012.11|9012.11|9012.11|9012.11|9010.72|9010.72|0
1722005020000|2024-07-26 14:43:40|9012.4|9012.4|9012.45|9012.45|9012.45|9012.45|9012.4|9012.4|0
1722005030000|2024-07-26 14:43:50|9012.16|9012.16|9010.47|9010.47|9012.16|9012.16|9010.47|9010.47|0
1722005050000|2024-07-26 14:44:10|9011.06|9011.06|9011.35|9011.35|9011.35|9011.35|9011.06|9011.06|0
1722005060000|2024-07-26 14:44:20|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|0
1722005070000|2024-07-26 14:44:30|9012.47|9012.47|9009.68|9009.68|9012.47|9012.47|9009.68|9009.68|0
1722005080000|2024-07-26 14:44:40|9008.29|9008.29|9008.58|9008.58|9008.58|9008.58|9008|9008|0
1722005090000|2024-07-26 14:44:50|9010.79|9010.79|9012.76|9012.76|9012.76|9012.76|9010.79|9010.79|0
1722005100000|2024-07-26 14:45:00|9013.88|9013.88|9013.06|9013.06|9014.18|9014.18|9013.06|9013.06|0
1722005110000|2024-07-26 14:45:10|9013.35|9013.35|9014.45|9014.45|9014.45|9014.45|9013.35|9013.35|0
1722005120000|2024-07-26 14:45:20|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|0
1722005130000|2024-07-26 14:45:30|9014.45|9014.45|9014.62|9014.62|9014.62|9014.62|9014.45|9014.45|0
1722005150000|2024-07-26 14:45:50|9014.64|9014.64|9013.83|9013.83|9014.64|9014.64|9013.54|9013.54|0
1722005160000|2024-07-26 14:46:00|9013.87|9013.87|9014.68|9014.68|9014.68|9014.68|9013.87|9013.87|0
1722005170000|2024-07-26 14:46:10|9015.79|9015.79|9016.66|9016.66|9016.66|9016.66|9015.79|9015.79|0
1722005180000|2024-07-26 14:46:20|9017.76|9017.76|9018.87|9018.87|9019.16|9019.16|9017.76|9017.76|0
1722005190000|2024-07-26 14:46:30|9018.91|9018.91|9017.81|9017.81|9018.91|9018.91|9017.81|9017.81|0
1722005200000|2024-07-26 14:46:40|9017.96|9017.96|9017.98|9017.98|9017.98|9017.98|9017.96|9017.96|0
1722005210000|2024-07-26 14:46:50|9018.27|9018.27|9019.15|9019.15|9019.15|9019.15|9018.27|9018.27|0
1722005220000|2024-07-26 14:47:00|9021.35|9021.35|9019.96|9019.96|9021.35|9021.35|9019.96|9019.96|0
1722005240000|2024-07-26 14:47:20|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|0
1722005250000|2024-07-26 14:47:30|9021.04|9021.04|9022.14|9022.14|9022.14|9022.14|9021.04|9021.04|0
1722005260000|2024-07-26 14:47:40|9022.43|9022.43|9024.7|9024.7|9024.7|9024.7|9022.43|9022.43|0
1722005270000|2024-07-26 14:47:50|9024.74|9024.74|9024.84|9024.84|9024.84|9024.84|9024.74|9024.74|0
1722005280000|2024-07-26 14:48:00|9025.95|9025.95|9026.69|9026.69|9026.69|9026.69|9025.82|9025.82|0
1722005290000|2024-07-26 14:48:10|9026.74|9026.74|9027.84|9027.84|9027.84|9027.84|9026.74|9026.74|0
1722005300000|2024-07-26 14:48:20|9028.95|9028.95|9026.99|9026.99|9029.22|9029.22|9026.99|9026.99|0
1722005310000|2024-07-26 14:48:30|9025.89|9025.89|9027.81|9027.81|9027.81|9027.81|9025.89|9025.89|0
1722005320000|2024-07-26 14:48:40|9027.51|9027.51|9028.11|9028.11|9028.11|9028.11|9026.72|9026.72|0
1722005330000|2024-07-26 14:48:50|9028.4|9028.4|9025.26|9025.26|9028.7|9028.7|9025.26|9025.26|0
1722005340000|2024-07-26 14:49:00|9024.68|9024.68|9025.25|9025.25|9025.25|9025.25|9024.37|9024.37|0
1722005350000|2024-07-26 14:49:10|9024.14|9024.14|9022.46|9022.46|9024.14|9024.14|9022.46|9022.46|0
1722005360000|2024-07-26 14:49:20|9023.56|9023.56|9020.48|9020.48|9023.56|9023.56|9020.48|9020.48|0
1722005370000|2024-07-26 14:49:30|9021.58|9021.58|9021.29|9021.29|9021.58|9021.58|9021.29|9021.29|0
1722005380000|2024-07-26 14:49:40|9021.58|9021.58|9021.24|9021.24|9021.58|9021.58|9020.14|9020.14|0
1722005390000|2024-07-26 14:49:50|9020.95|9020.95|9020.66|9020.66|9021.24|9021.24|9020.66|9020.66|0
1722005400000|2024-07-26 14:50:00|9019.27|9019.27|9016.44|9016.44|9019.27|9019.27|9016.44|9016.44|0
1722005410000|2024-07-26 14:50:10|9016.14|9016.14|9015.33|9015.33|9016.44|9016.44|9015.33|9015.33|0
1722005420000|2024-07-26 14:50:20|9015.31|9015.31|9015.02|9015.02|9015.31|9015.31|9014.73|9014.73|0
1722005430000|2024-07-26 14:50:30|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|0
1722005440000|2024-07-26 14:50:40|9013.63|9013.63|9012.52|9012.52|9013.63|9013.63|9012.52|9012.52|0
1722005450000|2024-07-26 14:50:50|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|0
1722005460000|2024-07-26 14:51:00|9013.54|9013.54|9013.83|9013.83|9014.12|9014.12|9013.54|9013.54|0
1722005470000|2024-07-26 14:51:10|9013.54|9013.54|9013.25|9013.25|9013.54|9013.54|9013.25|9013.25|0
1722005480000|2024-07-26 14:51:20|9012.96|9012.96|9012.44|9012.44|9013.54|9013.54|9012.44|9012.44|0
1722005490000|2024-07-26 14:51:30|9011.33|9011.33|9011.31|9011.31|9011.33|9011.33|9011.31|9011.31|0
1722005500000|2024-07-26 14:51:40|9011.27|9011.27|9012.06|9012.06|9012.06|9012.06|9009.27|9009.27|0
1722005510000|2024-07-26 14:51:50|9012.35|9012.35|9010.96|9010.96|9012.35|9012.35|9010.96|9010.96|0
1722005520000|2024-07-26 14:52:00|9009.86|9009.86|9009.2|9009.2|9009.86|9009.86|9009.2|9009.2|0
1722005530000|2024-07-26 14:52:10|9010.3|9010.3|9007.76|9007.76|9010.3|9010.3|9007.76|9007.76|0
1722005540000|2024-07-26 14:52:20|9006.66|9006.66|9006.66|9006.66|9007.76|9007.76|9006.66|9006.66|0
1722005560000|2024-07-26 14:52:40|9007.76|9007.76|9007.18|9007.18|9007.76|9007.76|9007.18|9007.18|0
1722005570000|2024-07-26 14:52:50|9007.47|9007.47|9003.93|9003.93|9007.47|9007.47|9003.93|9003.93|0
1722005580000|2024-07-26 14:53:00|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|0
1722005590000|2024-07-26 14:53:10|9003.12|9003.12|9004.13|9004.13|9004.13|9004.13|9003.02|9003.02|0
1722005600000|2024-07-26 14:53:20|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|0
1722005610000|2024-07-26 14:53:30|9004.13|9004.13|9005.52|9005.52|9005.52|9005.52|9004.13|9004.13|0
1722005620000|2024-07-26 14:53:40|9004.42|9004.42|9002.21|9002.21|9004.42|9004.42|9002.21|9002.21|0
1722005640000|2024-07-26 14:54:00|9002.2|9002.2|9001.84|9001.84|9002.2|9002.2|9001.84|9001.84|0
1722005650000|2024-07-26 14:54:10|9002.94|9002.94|9003.19|9003.19|9003.19|9003.19|9002.9|9002.9|0
1722005670000|2024-07-26 14:54:30|9003.17|9003.17|9003.11|9003.11|9003.17|9003.17|9003.11|9003.11|0
1722005690000|2024-07-26 14:54:50|9003.41|9003.41|9004.51|9004.51|9004.51|9004.51|9003.41|9003.41|0
1722005700000|2024-07-26 14:55:00|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|0
1722005710000|2024-07-26 14:55:10|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|0
1722005730000|2024-07-26 14:55:30|9004.75|9004.75|9005.86|9005.86|9005.86|9005.86|9004.75|9004.75|0
1722005740000|2024-07-26 14:55:40|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|0
1722005750000|2024-07-26 14:55:50|9005.86|9005.86|9003.88|9003.88|9005.86|9005.86|9003.88|9003.88|0
1722005760000|2024-07-26 14:56:00|9002.78|9002.78|9002.78|9002.78|9002.78|9002.78|9002.78|9002.78|0
1722005770000|2024-07-26 14:56:10|9001.67|9001.67|9001.59|9001.59|9001.67|9001.67|9001.59|9001.59|0
1722005790000|2024-07-26 14:56:30|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|0
1722005800000|2024-07-26 14:56:40|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|0
1722005840000|2024-07-26 14:57:20|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|8999.01|8999.01|0
1722005850000|2024-07-26 14:57:30|9000.41|9000.41|9001.8|9001.8|9001.8|9001.8|9000.41|9000.41|0
1722005860000|2024-07-26 14:57:40|9002.38|9002.38|9002.09|9002.09|9002.38|9002.38|9002.09|9002.09|0
1722005890000|2024-07-26 14:58:10|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|0
1722005900000|2024-07-26 14:58:20|9002.08|9002.08|9001.5|9001.5|9002.08|9002.08|9001.5|9001.5|0
1722005910000|2024-07-26 14:58:30|9000.92|9000.92|8998.42|8998.42|9000.92|9000.92|8998.42|8998.42|0
1722005920000|2024-07-26 14:58:40|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|0
1722005930000|2024-07-26 14:58:50|8997.84|8997.84|8996.44|8996.44|8998.13|8998.13|8996.44|8996.44|0
1722005940000|2024-07-26 14:59:00|8995.34|8995.34|8995.34|8995.34|8996.44|8996.44|8995.05|8995.05|0
1722005950000|2024-07-26 14:59:10|8995.05|8995.05|8993.63|8993.63|8995.05|8995.05|8993.63|8993.63|0
1722005970000|2024-07-26 14:59:30|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|0
1722005980000|2024-07-26 14:59:40|8991.95|8991.95|8993.05|8993.05|8993.05|8993.05|8991.95|8991.95|0
1722005990000|2024-07-26 14:59:50|8993.63|8993.63|8994.74|8994.74|8994.74|8994.74|8993.63|8993.63|0
1722006000000|2024-07-26 15:00:00|8996.94|8996.94|8998.32|8998.32|8998.32|8998.32|8996.86|8996.86|0
1722006010000|2024-07-26 15:00:10|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|0
1722006020000|2024-07-26 15:00:20|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|0
1722006040000|2024-07-26 15:00:40|8996.94|8996.94|8996.16|8996.16|8996.94|8996.94|8995.55|8995.55|0
1722006050000|2024-07-26 15:00:50|8997.27|8997.27|8997.27|8997.27|8997.85|8997.85|8997.27|8997.27|0
1722006060000|2024-07-26 15:01:00|8996.68|8996.68|8997.27|8997.27|8997.27|8997.27|8995.58|8995.58|0
1722006070000|2024-07-26 15:01:10|8998.37|8998.37|8998.37|8998.37|8998.95|8998.95|8998.08|8998.08|0
1722006080000|2024-07-26 15:01:20|8999.24|8999.24|9000.35|9000.35|9000.35|9000.35|8999.24|8999.24|0
1722006090000|2024-07-26 15:01:30|8999.47|8999.47|8999.76|8999.76|8999.76|8999.76|8999.47|8999.47|0
1722006100000|2024-07-26 15:01:40|9000.05|9000.05|9000.93|9000.93|9000.93|9000.93|9000.05|9000.05|0
1722006120000|2024-07-26 15:02:00|9002.03|9002.03|9000.64|9000.64|9002.03|9002.03|9000.64|9000.64|0
1722006130000|2024-07-26 15:02:10|8999.53|8999.53|8999.53|8999.53|8999.53|8999.53|8999.53|8999.53|0
1722006150000|2024-07-26 15:02:30|8999.66|8999.66|8999.62|8999.62|8999.66|8999.66|8999.62|8999.62|0
1722006160000|2024-07-26 15:02:40|9000.2|9000.2|9001.34|9001.34|9001.6|9001.6|9000.2|9000.2|0
1722006170000|2024-07-26 15:02:50|9002.44|9002.44|9003.02|9003.02|9003.02|9003.02|9002.44|9002.44|0
1722006180000|2024-07-26 15:03:00|9002.73|9002.73|9003.05|9003.05|9003.05|9003.05|9002.73|9002.73|0
1722006200000|2024-07-26 15:03:20|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|9004.16|0
1722006210000|2024-07-26 15:03:30|9004.74|9004.74|9004.79|9004.79|9004.79|9004.79|9004.74|9004.74|0
1722006230000|2024-07-26 15:03:50|9004.5|9004.5|9002|9002|9004.5|9004.5|9002|9002|0
1722006240000|2024-07-26 15:04:00|9000.89|9000.89|9001.71|9001.71|9001.71|9001.71|9000.02|9000.02|0
1722006250000|2024-07-26 15:04:10|9002|9002|9003.39|9003.39|9003.39|9003.39|9002|9002|0
1722006270000|2024-07-26 15:04:30|9003.44|9003.44|9001.45|9001.45|9003.44|9003.44|9001.45|9001.45|0
1722006300000|2024-07-26 15:05:00|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|0
1722006310000|2024-07-26 15:05:10|9001.89|9001.89|9001.48|9001.48|9001.89|9001.89|9001.48|9001.48|0
1722006330000|2024-07-26 15:05:30|9000.89|9000.89|8999.5|8999.5|9000.89|9000.89|8999.5|8999.5|0
1722006340000|2024-07-26 15:05:40|8999.79|8999.79|9000.89|9000.89|9000.89|9000.89|8999.79|8999.79|0
1722006360000|2024-07-26 15:06:00|9002|9002|9002|9002|9002|9002|9002|9002|0
1722006370000|2024-07-26 15:06:10|9002.87|9002.87|9004.27|9004.27|9004.27|9004.27|9002.87|9002.87|0
1722006380000|2024-07-26 15:06:20|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|0
1722006390000|2024-07-26 15:06:30|9004.58|9004.58|9004.58|9004.58|9004.6|9004.6|9004.58|9004.58|0
1722006400000|2024-07-26 15:06:40|9004.87|9004.87|9006.27|9006.27|9006.27|9006.27|9004.87|9004.87|0
1722006410000|2024-07-26 15:06:50|9005.68|9005.68|9006.27|9006.27|9006.27|9006.27|9005.68|9005.68|0
1722006420000|2024-07-26 15:07:00|9006.56|9006.56|9009.41|9009.41|9009.41|9009.41|9006.56|9006.56|0
1722006430000|2024-07-26 15:07:10|9009.12|9009.12|9008.81|9008.81|9009.39|9009.39|9008.81|9008.81|0
1722006440000|2024-07-26 15:07:20|9009.1|9009.1|9012.57|9012.57|9012.57|9012.57|9009.1|9009.1|0
1722006460000|2024-07-26 15:07:40|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|0
1722006480000|2024-07-26 15:08:00|9012.05|9012.05|9012.05|9012.05|9012.05|9012.05|9012.05|9012.05|0
1722006490000|2024-07-26 15:08:10|9011.75|9011.75|9010.65|9010.65|9011.75|9011.75|9010.65|9010.65|0
1722006500000|2024-07-26 15:08:20|9010.36|9010.36|9008.97|9008.97|9010.36|9010.36|9008.97|9008.97|0
1722006510000|2024-07-26 15:08:30|9008.92|9008.92|9008.92|9008.92|9008.92|9008.92|9008.92|9008.92|0
1722006520000|2024-07-26 15:08:40|9008.33|9008.33|9007.46|9007.46|9008.33|9008.33|9007.46|9007.46|0
1722006540000|2024-07-26 15:09:00|9007.48|9007.48|9007.48|9007.48|9007.48|9007.48|9007.48|9007.48|0
1722006560000|2024-07-26 15:09:20|9007.19|9007.19|9005.51|9005.51|9007.19|9007.19|9005.51|9005.51|0
1722006570000|2024-07-26 15:09:30|9005.8|9005.8|9007.48|9007.48|9007.48|9007.48|9005.8|9005.8|0
1722006590000|2024-07-26 15:09:50|9008.36|9008.36|9008.07|9008.07|9008.36|9008.36|9008.07|9008.07|0
1722006610000|2024-07-26 15:10:10|9007.78|9007.78|9006.43|9006.43|9007.82|9007.82|9006.43|9006.43|0
1722006620000|2024-07-26 15:10:20|9004.74|9004.74|9005.03|9005.03|9005.03|9005.03|9003.64|9003.64|0
1722006630000|2024-07-26 15:10:30|9006.14|9006.14|9007.53|9007.53|9007.53|9007.53|9006.14|9006.14|0
1722006640000|2024-07-26 15:10:40|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|0
1722006650000|2024-07-26 15:10:50|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1722006670000|2024-07-26 15:11:10|9007.15|9007.15|9006.87|9006.87|9007.16|9007.16|9006.87|9006.87|0
1722006680000|2024-07-26 15:11:20|9006.29|9006.29|9006.29|9006.29|9006.29|9006.29|9006.29|9006.29|0
1722006690000|2024-07-26 15:11:30|9005.18|9005.18|9004.89|9004.89|9005.18|9005.18|9004.6|9004.6|0
1722006700000|2024-07-26 15:11:40|9004.92|9004.92|9003.24|9003.24|9004.92|9004.92|9003.24|9003.24|0
1722006710000|2024-07-26 15:11:50|9003.28|9003.28|9002.96|9002.96|9003.28|9003.28|9002.96|9002.96|0
1722006720000|2024-07-26 15:12:00|9003.25|9003.25|9004.65|9004.65|9004.65|9004.65|9003.25|9003.25|0
1722006730000|2024-07-26 15:12:10|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|0
1722006740000|2024-07-26 15:12:20|9004.36|9004.36|9004.36|9004.36|9004.36|9004.36|9004.36|9004.36|0
1722006750000|2024-07-26 15:12:30|9004.31|9004.31|9003.21|9003.21|9004.31|9004.31|9003.21|9003.21|0
1722006760000|2024-07-26 15:12:40|9005.41|9005.41|9004.83|9004.83|9005.41|9005.41|9004.83|9004.83|0
1722006770000|2024-07-26 15:12:50|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|0
1722006780000|2024-07-26 15:13:00|9004.31|9004.31|9004.35|9004.35|9004.35|9004.35|9004.31|9004.31|0
1722006790000|2024-07-26 15:13:10|9004.06|9004.06|9002.94|9002.94|9004.06|9004.06|9002.94|9002.94|0
1722006800000|2024-07-26 15:13:20|9002.92|9002.92|9001.75|9001.75|9002.92|9002.92|9001.75|9001.75|0
1722006810000|2024-07-26 15:13:30|8999.54|8999.54|8999.54|8999.54|8999.84|8999.84|8999.54|8999.54|0
1722006830000|2024-07-26 15:13:50|9000.13|9000.13|9000.13|9000.13|9000.13|9000.13|9000.13|9000.13|0
1722006840000|2024-07-26 15:14:00|9000.42|9000.42|9001.81|9001.81|9001.81|9001.81|9000.42|9000.42|0
1722006850000|2024-07-26 15:14:10|9001.52|9001.52|9001.52|9001.52|9001.52|9001.52|9001.52|9001.52|0
1722006870000|2024-07-26 15:14:30|9001.67|9001.67|9001.81|9001.81|9001.81|9001.81|9001.67|9001.67|0
1722006880000|2024-07-26 15:14:40|9001.52|9001.52|9001.23|9001.23|9001.52|9001.52|9001.23|9001.23|0
1722006890000|2024-07-26 15:14:50|9001.18|9001.18|9001.13|9001.13|9001.18|9001.18|9001.13|9001.13|0
1722006900000|2024-07-26 15:15:00|9000.84|9000.84|8999.69|8999.69|9000.84|9000.84|8999.4|8999.4|0
1722006910000|2024-07-26 15:15:10|8999.4|8999.4|8996.61|8996.61|8999.4|8999.4|8996.61|8996.61|0
1722006920000|2024-07-26 15:15:20|8996.64|8996.64|8996.69|8996.69|8996.69|8996.69|8995.29|8995.29|0
1722006940000|2024-07-26 15:15:40|8996.64|8996.64|8996.35|8996.35|8996.64|8996.64|8995.25|8995.25|0
1722006950000|2024-07-26 15:15:50|8996.06|8996.06|8996.06|8996.06|8996.06|8996.06|8996.06|8996.06|0
1722006960000|2024-07-26 15:16:00|8996.02|8996.02|8995.73|8995.73|8996.32|8996.32|8995.73|8995.73|0
1722006970000|2024-07-26 15:16:10|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|0
1722006980000|2024-07-26 15:16:20|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.04|8994.04|0
1722007000000|2024-07-26 15:16:40|8994.04|8994.04|8992.76|8992.76|8994.04|8994.04|8992.74|8992.74|0
1722007010000|2024-07-26 15:16:50|8992.78|8992.78|8993.07|8993.07|8993.36|8993.36|8992.78|8992.78|0
1722007020000|2024-07-26 15:17:00|8993.14|8993.14|8994.5|8994.5|8994.5|8994.5|8993.11|8993.11|0
1722007030000|2024-07-26 15:17:10|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|0
1722007040000|2024-07-26 15:17:20|8994.44|8994.44|8994.44|8994.44|8994.44|8994.44|8994.14|8994.14|0
1722007050000|2024-07-26 15:17:30|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|0
1722007060000|2024-07-26 15:17:40|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|0
1722007070000|2024-07-26 15:17:50|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.44|8994.44|0
1722007080000|2024-07-26 15:18:00|8995.02|8995.02|8996.41|8996.41|8996.41|8996.41|8994.73|8994.73|0
1722007090000|2024-07-26 15:18:10|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|0
1722007100000|2024-07-26 15:18:20|8995.83|8995.83|8994.14|8994.14|8995.83|8995.83|8994.14|8994.14|0
1722007110000|2024-07-26 15:18:30|8993.56|8993.56|8992.46|8992.46|8993.56|8993.56|8992.46|8992.46|0
1722007130000|2024-07-26 15:18:50|8992.17|8992.17|8992.46|8992.46|8992.46|8992.46|8991.88|8991.88|0
1722007140000|2024-07-26 15:19:00|8991.88|8991.88|8992.46|8992.46|8992.46|8992.46|8991.88|8991.88|0
1722007150000|2024-07-26 15:19:10|8992.75|8992.75|8992.17|8992.17|8992.75|8992.75|8992.17|8992.17|0
1722007160000|2024-07-26 15:19:20|8991.06|8991.06|8991.36|8991.36|8991.36|8991.36|8991.06|8991.06|0
1722007170000|2024-07-26 15:19:30|8991.06|8991.06|8991.06|8991.06|8991.06|8991.06|8991.06|8991.06|0
1722007180000|2024-07-26 15:19:40|8991.02|8991.02|8990.73|8990.73|8991.02|8991.02|8990.73|8990.73|0
1722007190000|2024-07-26 15:19:50|8990.68|8990.68|8989.87|8989.87|8990.68|8990.68|8989.29|8989.29|0
1722007200000|2024-07-26 15:20:00|8990.16|8990.16|8990.45|8990.45|8990.45|8990.45|8990.16|8990.16|0
1722007210000|2024-07-26 15:20:10|8992.66|8992.66|8992.95|8992.95|8992.95|8992.95|8992.66|8992.66|0
1722007220000|2024-07-26 15:20:20|8992.66|8992.66|8992.95|8992.95|8992.95|8992.95|8992.66|8992.66|0
1722007230000|2024-07-26 15:20:30|8994.05|8994.05|8992.95|8992.95|8994.05|8994.05|8992.95|8992.95|0
1722007240000|2024-07-26 15:20:40|8993.24|8993.24|8993.24|8993.24|8993.24|8993.24|8993.24|8993.24|0
1722007250000|2024-07-26 15:20:50|8993.32|8993.32|8993.6|8993.6|8993.62|8993.62|8993.32|8993.32|0
1722007260000|2024-07-26 15:21:00|8993.89|8993.89|8995.28|8995.28|8995.28|8995.28|8993.6|8993.6|0
1722007270000|2024-07-26 15:21:10|8995.57|8995.57|8995.28|8995.28|8995.86|8995.86|8995.28|8995.28|0
1722007290000|2024-07-26 15:21:30|8995.57|8995.57|8995.57|8995.57|8995.57|8995.57|8995.57|8995.57|0
1722007300000|2024-07-26 15:21:40|8995.62|8995.62|8995.91|8995.91|8995.91|8995.91|8995.62|8995.62|0
1722007310000|2024-07-26 15:21:50|8997.01|8997.01|8996.72|8996.72|8997.01|8997.01|8996.72|8996.72|0
1722007320000|2024-07-26 15:22:00|8996.74|8996.74|8996.72|8996.72|8996.74|8996.74|8996.72|8996.72|0
1722007330000|2024-07-26 15:22:10|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|0
1722007340000|2024-07-26 15:22:20|8997.05|8997.05|8998.78|8998.78|8998.78|8998.78|8997.05|8997.05|0
1722007350000|2024-07-26 15:22:30|8999.07|8999.07|8999.07|8999.07|8999.36|8999.36|8999.07|8999.07|0
1722007380000|2024-07-26 15:23:00|8999.36|8999.36|8999.35|8999.35|8999.36|8999.36|8999.35|8999.35|0
1722007390000|2024-07-26 15:23:10|8999.05|8999.05|8999.05|8999.05|8999.05|8999.05|8998.76|8998.76|0
1722007400000|2024-07-26 15:23:20|8999.35|8999.35|8999.07|8999.07|8999.36|8999.36|8999.07|8999.07|0
1722007410000|2024-07-26 15:23:30|8998.78|8998.78|8998.78|8998.78|8998.78|8998.78|8998.49|8998.49|0
1722007420000|2024-07-26 15:23:40|8999.36|8999.36|9001.05|9001.05|9001.05|9001.05|8999.36|8999.36|0
1722007430000|2024-07-26 15:23:50|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|0
1722007440000|2024-07-26 15:24:00|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|0
1722007450000|2024-07-26 15:24:10|9001.1|9001.1|9002.17|9002.17|9002.17|9002.17|9001.05|9001.05|0
1722007460000|2024-07-26 15:24:20|9001.06|9001.06|9000.99|9000.99|9001.06|9001.06|9000.99|9000.99|0
1722007470000|2024-07-26 15:24:30|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|0
1722007480000|2024-07-26 15:24:40|9000.75|9000.75|9000.75|9000.75|9000.75|9000.75|9000.75|9000.75|0
1722007490000|2024-07-26 15:24:50|9001.04|9001.04|9000.75|9000.75|9001.04|9001.04|9000.46|9000.46|0
1722007500000|2024-07-26 15:25:00|9000.46|9000.46|9002.48|9002.48|9002.48|9002.48|9000.46|9000.46|0
1722007510000|2024-07-26 15:25:10|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|0
1722007520000|2024-07-26 15:25:20|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|0
1722007530000|2024-07-26 15:25:30|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|0
1722007540000|2024-07-26 15:25:40|9002.48|9002.48|9003.58|9003.58|9003.88|9003.88|9002.48|9002.48|0
1722007550000|2024-07-26 15:25:50|9003.63|9003.63|9003.61|9003.61|9003.9|9003.9|9003.31|9003.31|0
1722007560000|2024-07-26 15:26:00|9003.65|9003.65|9003.13|9003.13|9003.94|9003.94|9002.84|9002.84|0
1722007570000|2024-07-26 15:26:10|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|0
1722007580000|2024-07-26 15:26:20|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|0
1722007590000|2024-07-26 15:26:30|9004.23|9004.23|9003.94|9003.94|9005.04|9005.04|9003.94|9003.94|0
1722007600000|2024-07-26 15:26:40|9003.65|9003.65|9002.25|9002.25|9003.65|9003.65|9001.15|9001.15|0
1722007610000|2024-07-26 15:26:50|9001.96|9001.96|9000.86|9000.86|9001.96|9001.96|9000.86|9000.86|0
1722007620000|2024-07-26 15:27:00|9001.15|9001.15|9000.81|9000.81|9001.15|9001.15|9000.81|9000.81|0
1722007630000|2024-07-26 15:27:10|8999.42|8999.42|8999.37|8999.37|8999.42|8999.42|8999.37|8999.37|0
1722007640000|2024-07-26 15:27:20|8999.66|8999.66|9001.35|9001.35|9001.35|9001.35|8999.66|8999.66|0
1722007650000|2024-07-26 15:27:30|9001.06|9001.06|9001.35|9001.35|9001.35|9001.35|9001.06|9001.06|0
1722007660000|2024-07-26 15:27:40|9001.06|9001.06|9001.35|9001.35|9001.35|9001.35|9001.06|9001.06|0
1722007670000|2024-07-26 15:27:50|9001.64|9001.64|9003.03|9003.03|9003.03|9003.03|9001.64|9001.64|0
1722007680000|2024-07-26 15:28:00|9004.14|9004.14|9002.45|9002.45|9004.14|9004.14|9002.45|9002.45|0
1722007700000|2024-07-26 15:28:20|9002.16|9002.16|9002.45|9002.45|9002.45|9002.45|9002.16|9002.16|0
1722007710000|2024-07-26 15:28:30|9003.55|9003.55|9003.26|9003.26|9003.55|9003.55|9002.16|9002.16|0
1722007720000|2024-07-26 15:28:40|9003.55|9003.55|9003.6|9003.6|9003.6|9003.6|9003.55|9003.55|0
1722007730000|2024-07-26 15:28:50|9003.31|9003.31|9002.99|9002.99|9003.31|9003.31|9002.99|9002.99|0
1722007740000|2024-07-26 15:29:00|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|0
1722007750000|2024-07-26 15:29:10|9002.72|9002.72|9002.73|9002.73|9002.73|9002.73|9002.72|9002.72|0
1722007760000|2024-07-26 15:29:20|9002.81|9002.81|9002.81|9002.81|9003.1|9003.1|9002.81|9002.81|0
1722007770000|2024-07-26 15:29:30|9002.22|9002.22|9001.93|9001.93|9002.22|9002.22|9001.93|9001.93|0
1722007780000|2024-07-26 15:29:40|9000.83|9000.83|9001.12|9001.12|9001.12|9001.12|9000.83|9000.83|0
1722007790000|2024-07-26 15:29:50|9001.07|9001.07|9001.45|9001.45|9001.45|9001.45|9001.07|9001.07|0
1722237300000|2024-07-29 07:15:00|9112.36|9112.36|9112.31|9112.31|9112.36|9112.36|9112.31|9112.31|0
1722237310000|2024-07-29 07:15:10|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|0
1722237330000|2024-07-29 07:15:30|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|9110.91|0
1722237340000|2024-07-29 07:15:40|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|0
1722237350000|2024-07-29 07:15:50|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|0
1722237360000|2024-07-29 07:16:00|9111.05|9111.05|9111.97|9111.97|9111.97|9111.97|9110.76|9110.76|0
1722237370000|2024-07-29 07:16:10|9112.02|9112.02|9111.87|9111.87|9112.94|9112.94|9111.78|9111.78|0
1722237380000|2024-07-29 07:16:20|9112.97|9112.97|9117.68|9117.68|9117.68|9117.68|9112.68|9112.68|0
1722237390000|2024-07-29 07:16:30|9117.97|9117.97|9116.92|9116.92|9117.97|9117.97|9116.92|9116.92|0
1722237400000|2024-07-29 07:16:40|9117.07|9117.07|9116.78|9116.78|9117.07|9117.07|9116.78|9116.78|0
1722237410000|2024-07-29 07:16:50|9117.07|9117.07|9117.09|9117.09|9118.26|9118.26|9117.07|9117.07|0
1722237420000|2024-07-29 07:17:00|9116.21|9116.21|9115.57|9115.57|9116.45|9116.45|9115.57|9115.57|0
1722237440000|2024-07-29 07:17:20|9115.34|9115.34|9115.34|9115.34|9115.34|9115.34|9115.34|9115.34|0
1722237450000|2024-07-29 07:17:30|9115.23|9115.23|9114.12|9114.12|9115.23|9115.23|9114.12|9114.12|0
1722237460000|2024-07-29 07:17:40|9113.54|9113.54|9115.72|9115.72|9115.72|9115.72|9113.51|9113.51|0
1722237480000|2024-07-29 07:18:00|9115.78|9115.78|9115.59|9115.59|9115.88|9115.88|9115.59|9115.59|0
1722237490000|2024-07-29 07:18:10|9114.49|9114.49|9114.49|9114.49|9114.49|9114.49|9114.49|9114.49|0
1722237500000|2024-07-29 07:18:20|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|0
1722237510000|2024-07-29 07:18:30|9115.85|9115.85|9115.23|9115.23|9115.85|9115.85|9115.23|9115.23|0
1722237520000|2024-07-29 07:18:40|9115.75|9115.75|9120.74|9120.74|9121.84|9121.84|9115.45|9115.45|0
1722237530000|2024-07-29 07:18:50|9122.95|9122.95|9122.36|9122.36|9123.53|9123.53|9122.36|9122.36|0
1722237540000|2024-07-29 07:19:00|9123.53|9123.53|9122.43|9122.43|9123.53|9123.53|9122.43|9122.43|0
1722237550000|2024-07-29 07:19:10|9121.32|9121.32|9115.36|9115.36|9121.32|9121.32|9115.36|9115.36|0
1722237560000|2024-07-29 07:19:20|9116.46|9116.46|9116.8|9116.8|9116.8|9116.8|9116.17|9116.17|0
1722237570000|2024-07-29 07:19:30|9116.59|9116.59|9118.79|9118.79|9118.79|9118.79|9116.59|9116.59|0
1722237580000|2024-07-29 07:19:40|9119.9|9119.9|9117.17|9117.17|9120.77|9120.77|9117.17|9117.17|0
1722237590000|2024-07-29 07:19:50|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|0
1722237600000|2024-07-29 07:20:00|9117.17|9117.17|9119.63|9119.63|9119.63|9119.63|9117.13|9117.13|0
1722237610000|2024-07-29 07:20:10|9116.32|9116.32|9109.87|9109.87|9116.32|9116.32|9109.87|9109.87|0
1722237620000|2024-07-29 07:20:20|9110.97|9110.97|9108.1|9108.1|9111.41|9111.41|9108.1|9108.1|0
1722237630000|2024-07-29 07:20:30|9107.81|9107.81|9106.59|9106.59|9107.81|9107.81|9106.59|9106.59|0
1722237640000|2024-07-29 07:20:40|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|0
1722237660000|2024-07-29 07:21:00|9107.68|9107.68|9109.36|9109.36|9109.36|9109.36|9107.68|9107.68|0
1722237670000|2024-07-29 07:21:10|9109.07|9109.07|9109.07|9109.07|9109.07|9109.07|9109.07|9109.07|0
1722237680000|2024-07-29 07:21:20|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|0
1722237690000|2024-07-29 07:21:30|9109.02|9109.02|9109.32|9109.32|9109.32|9109.32|9108.73|9108.73|0
1722237710000|2024-07-29 07:21:50|9111|9111|9111|9111|9111|9111|9111|9111|0
1722237720000|2024-07-29 07:22:00|9112.1|9112.1|9114.08|9114.08|9114.08|9114.08|9112.1|9112.1|0
1722237740000|2024-07-29 07:22:20|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.2|9113.2|0
1722237750000|2024-07-29 07:22:30|9112.68|9112.68|9112.97|9112.97|9112.97|9112.97|9112.68|9112.68|0
1722237760000|2024-07-29 07:22:40|9113.06|9113.06|9115.33|9115.33|9115.33|9115.33|9113.06|9113.06|0
1722237780000|2024-07-29 07:23:00|9115.41|9115.41|9115.46|9115.46|9115.46|9115.46|9115.41|9115.41|0
1722237790000|2024-07-29 07:23:10|9119.87|9119.87|9120.97|9120.97|9120.97|9120.97|9119.87|9119.87|0
1722237800000|2024-07-29 07:23:20|9122.14|9122.14|9121.04|9121.04|9122.14|9122.14|9121.04|9121.04|0
1722237810000|2024-07-29 07:23:30|9120.9|9120.9|9119.58|9119.58|9121.04|9121.04|9119.58|9119.58|0
1722237820000|2024-07-29 07:23:40|9120.16|9120.16|9119.08|9119.08|9120.48|9120.48|9119.08|9119.08|0
1722237830000|2024-07-29 07:23:50|9119.18|9119.18|9119.18|9119.18|9119.18|9119.18|9119.18|9119.18|0
1722237840000|2024-07-29 07:24:00|9119.39|9119.39|9121.57|9121.57|9121.57|9121.57|9119.39|9119.39|0
1722237850000|2024-07-29 07:24:10|9120.99|9120.99|9121.57|9121.57|9121.57|9121.57|9120.99|9120.99|0
1722237860000|2024-07-29 07:24:20|9121.52|9121.52|9121.77|9121.77|9121.77|9121.77|9120.37|9120.37|0
1722237870000|2024-07-29 07:24:30|9120.67|9120.67|9119.79|9119.79|9120.67|9120.67|9119.79|9119.79|0
1722237880000|2024-07-29 07:24:40|9119.75|9119.75|9118|9118|9119.75|9119.75|9118|9118|0
1722237900000|2024-07-29 07:25:00|9119.1|9119.1|9118.58|9118.58|9119.1|9119.1|9118.58|9118.58|0
1722237910000|2024-07-29 07:25:10|9118.53|9118.53|9117.43|9117.43|9118.53|9118.53|9117.43|9117.43|0
1722237930000|2024-07-29 07:25:30|9117.14|9117.14|9117.2|9117.2|9117.2|9117.2|9117.14|9117.14|0
1722237940000|2024-07-29 07:25:40|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|0
1722237950000|2024-07-29 07:25:50|9117.79|9117.79|9117.49|9117.49|9117.79|9117.79|9117.49|9117.49|0
1722237960000|2024-07-29 07:26:00|9117.79|9117.79|9118.89|9118.89|9118.89|9118.89|9117.79|9117.79|0
1722237970000|2024-07-29 07:26:10|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|0
1722237980000|2024-07-29 07:26:20|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|9120.18|0
1722237990000|2024-07-29 07:26:30|9120.76|9120.76|9120.21|9120.21|9121.86|9121.86|9119.01|9119.01|0
1722238000000|2024-07-29 07:26:40|9119.11|9119.11|9119.16|9119.16|9119.16|9119.16|9119.11|9119.11|0
1722238010000|2024-07-29 07:26:50|9119.25|9119.25|9119.54|9119.54|9120.65|9120.65|9119.25|9119.25|0
1722238020000|2024-07-29 07:27:00|9120.65|9120.65|9122.29|9122.29|9122.33|9122.33|9120.65|9120.65|0
1722238030000|2024-07-29 07:27:10|9122.87|9122.87|9121.33|9121.33|9122.87|9122.87|9120.66|9120.66|0
1722238040000|2024-07-29 07:27:20|9121.16|9121.16|9121.16|9121.16|9121.16|9121.16|9121.16|9121.16|0
1722238060000|2024-07-29 07:27:40|9120.86|9120.86|9119.76|9119.76|9120.86|9120.86|9119.76|9119.76|0
1722238070000|2024-07-29 07:27:50|9119.79|9119.79|9119.91|9119.91|9119.91|9119.91|9119.79|9119.79|0
1722238080000|2024-07-29 07:28:00|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|0
1722238090000|2024-07-29 07:28:10|9121.01|9121.01|9121.02|9121.02|9121.02|9121.02|9121.01|9121.01|0
1722238100000|2024-07-29 07:28:20|9122.13|9122.13|9122.08|9122.08|9122.13|9122.13|9122.08|9122.08|0
1722238120000|2024-07-29 07:28:40|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|0
1722238130000|2024-07-29 07:28:50|9124.06|9124.06|9122.37|9122.37|9124.06|9124.06|9122.37|9122.37|0
1722238140000|2024-07-29 07:29:00|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1722238160000|2024-07-29 07:29:20|9124.06|9124.06|9124.64|9124.64|9124.64|9124.64|9124.06|9124.06|0
1722238180000|2024-07-29 07:29:40|9125.74|9125.74|9126.91|9126.91|9126.91|9126.91|9125.74|9125.74|0
1722238190000|2024-07-29 07:29:50|9125.81|9125.81|9124.18|9124.18|9125.81|9125.81|9124.18|9124.18|0
1722238200000|2024-07-29 07:30:00|9124.16|9124.16|9122.47|9122.47|9124.16|9124.16|9122.18|9122.18|0
1722238210000|2024-07-29 07:30:10|9121.3|9121.3|9118.52|9118.52|9121.3|9121.3|9118.52|9118.52|0
1722238220000|2024-07-29 07:30:20|9117.64|9117.64|9117.93|9117.93|9117.93|9117.93|9117.64|9117.64|0
1722238230000|2024-07-29 07:30:30|9117.98|9117.98|9122.75|9122.75|9122.75|9122.75|9117.98|9117.98|0
1722238240000|2024-07-29 07:30:40|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|0
1722238250000|2024-07-29 07:30:50|9120.4|9120.4|9120.4|9120.4|9120.4|9120.4|9120.4|9120.4|0
1722238260000|2024-07-29 07:31:00|9121.79|9121.79|9121.5|9121.5|9121.79|9121.79|9121.5|9121.5|0
1722238270000|2024-07-29 07:31:10|9121.4|9121.4|9121.69|9121.69|9121.69|9121.69|9121.4|9121.4|0
1722238280000|2024-07-29 07:31:20|9122.8|9122.8|9123.06|9123.06|9123.09|9123.09|9122.8|9122.8|0
1722238290000|2024-07-29 07:31:30|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|0
1722238300000|2024-07-29 07:31:40|9122.19|9122.19|9119.55|9119.55|9122.19|9122.19|9119.55|9119.55|0
1722238310000|2024-07-29 07:31:50|9119.51|9119.51|9116.24|9116.24|9119.51|9119.51|9116.2|9116.2|0
1722238330000|2024-07-29 07:32:10|9118.45|9118.45|9119.62|9119.62|9119.62|9119.62|9118.45|9118.45|0
1722238340000|2024-07-29 07:32:20|9119.76|9119.76|9120.34|9120.34|9120.34|9120.34|9119.76|9119.76|0
1722238350000|2024-07-29 07:32:30|9122.54|9122.54|9121.44|9121.44|9122.54|9122.54|9121.44|9121.44|0
1722238360000|2024-07-29 07:32:40|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|0
1722238370000|2024-07-29 07:32:50|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|9121.44|0
1722238380000|2024-07-29 07:33:00|9122.54|9122.54|9124.88|9124.88|9124.88|9124.88|9122.54|9122.54|0
1722238390000|2024-07-29 07:33:10|9125.17|9125.17|9127.08|9127.08|9127.08|9127.08|9125.17|9125.17|0
1722238410000|2024-07-29 07:33:30|9125.98|9125.98|9125.4|9125.4|9125.98|9125.98|9125.4|9125.4|0
1722238420000|2024-07-29 07:33:40|9124.29|9124.29|9123.19|9123.19|9124.29|9124.29|9123.19|9123.19|0
1722238430000|2024-07-29 07:33:50|9123.24|9123.24|9123.76|9123.76|9125.44|9125.44|9123.24|9123.24|0
1722238440000|2024-07-29 07:34:00|9122.65|9122.65|9123.76|9123.76|9123.76|9123.76|9122.65|9122.65|0
1722238450000|2024-07-29 07:34:10|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|0
1722238460000|2024-07-29 07:34:20|9121.55|9121.55|9121.7|9121.7|9121.7|9121.7|9121.55|9121.55|0
1722238470000|2024-07-29 07:34:30|9125.01|9125.01|9124.43|9124.43|9125.01|9125.01|9124.43|9124.43|0
1722238490000|2024-07-29 07:34:50|9124.47|9124.47|9124.52|9124.52|9124.52|9124.52|9124.47|9124.47|0
1722238500000|2024-07-29 07:35:00|9123.42|9123.42|9122.83|9122.83|9123.42|9123.42|9122.83|9122.83|0
1722238510000|2024-07-29 07:35:10|9123.12|9123.12|9127.11|9127.11|9127.11|9127.11|9123.12|9123.12|0
1722238520000|2024-07-29 07:35:20|9126.01|9126.01|9127.9|9127.9|9127.9|9127.9|9124.91|9124.91|0
1722238530000|2024-07-29 07:35:30|9128.04|9128.04|9125.54|9125.54|9128.04|9128.04|9125.54|9125.54|0
1722238540000|2024-07-29 07:35:40|9125.4|9125.4|9125.31|9125.31|9125.4|9125.4|9125.31|9125.31|0
1722238550000|2024-07-29 07:35:50|9125.6|9125.6|9127.8|9127.8|9127.8|9127.8|9125.6|9125.6|0
1722238560000|2024-07-29 07:36:00|9126.7|9126.7|9126.7|9126.7|9126.7|9126.7|9126.7|9126.7|0
1722238570000|2024-07-29 07:36:10|9126.65|9126.65|9125.55|9125.55|9126.65|9126.65|9125.55|9125.55|0
1722238580000|2024-07-29 07:36:20|9126.13|9126.13|9128.34|9128.34|9128.34|9128.34|9126.13|9126.13|0
1722238600000|2024-07-29 07:36:40|9129.5|9129.5|9127.01|9127.01|9129.5|9129.5|9127.01|9127.01|0
1722238620000|2024-07-29 07:37:00|9129.21|9129.21|9130.32|9130.32|9130.32|9130.32|9129.21|9129.21|0
1722238630000|2024-07-29 07:37:10|9130.02|9130.02|9125.55|9125.55|9130.02|9130.02|9125.55|9125.55|0
1722238640000|2024-07-29 07:37:20|9126.65|9126.65|9126.65|9126.65|9126.65|9126.65|9126.65|9126.65|0
1722238650000|2024-07-29 07:37:30|9123.34|9123.34|9122.24|9122.24|9123.34|9123.34|9122.24|9122.24|0
1722238660000|2024-07-29 07:37:40|9121.14|9121.14|9121.37|9121.37|9121.37|9121.37|9121.14|9121.14|0
1722238670000|2024-07-29 07:37:50|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|0
1722238680000|2024-07-29 07:38:00|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|0
1722238700000|2024-07-29 07:38:20|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|9123.28|0
1722238710000|2024-07-29 07:38:30|9124.38|9124.38|9123.28|9123.28|9124.38|9124.38|9123.28|9123.28|0
1722238720000|2024-07-29 07:38:40|9122.99|9122.99|9124.09|9124.09|9124.09|9124.09|9122.99|9122.99|0
1722238730000|2024-07-29 07:38:50|9125.2|9125.2|9123.8|9123.8|9125.2|9125.2|9123.8|9123.8|0
1722238740000|2024-07-29 07:39:00|9123.51|9123.51|9123.51|9123.51|9123.51|9123.51|9123.51|9123.51|0
1722238750000|2024-07-29 07:39:10|9124.09|9124.09|9124.68|9124.68|9124.68|9124.68|9124.09|9124.09|0
1722238760000|2024-07-29 07:39:20|9125.55|9125.55|9126.36|9126.36|9126.65|9126.65|9125.55|9125.55|0
1722238770000|2024-07-29 07:39:30|9126.65|9126.65|9124.97|9124.97|9127.76|9127.76|9124.97|9124.97|0
1722238780000|2024-07-29 07:39:40|9126.07|9126.07|9127.46|9127.46|9128.28|9128.28|9126.07|9126.07|0
1722238790000|2024-07-29 07:39:50|9127.76|9127.76|9129.96|9129.96|9129.96|9129.96|9127.76|9127.76|0
1722238800000|2024-07-29 07:40:00|9128.86|9128.86|9128.28|9128.28|9128.86|9128.86|9128.28|9128.28|0
1722238830000|2024-07-29 07:40:30|9128.3|9128.3|9129.99|9129.99|9129.99|9129.99|9128.3|9128.3|0
1722238840000|2024-07-29 07:40:40|9128.3|9128.3|9128.21|9128.21|9128.3|9128.3|9128.21|9128.21|0
1722238850000|2024-07-29 07:40:50|9126|9126|9128.5|9128.5|9128.5|9128.5|9126|9126|0
1722238880000|2024-07-29 07:41:20|9128.79|9128.79|9128.79|9128.79|9128.79|9128.79|9128.79|9128.79|0
1722238890000|2024-07-29 07:41:30|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|9129.89|0
1722238900000|2024-07-29 07:41:40|9127.69|9127.69|9127.1|9127.1|9127.69|9127.69|9126|9126|0
1722238910000|2024-07-29 07:41:50|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|0
1722238940000|2024-07-29 07:42:20|9126.81|9126.81|9121.61|9121.61|9126.81|9126.81|9121.61|9121.61|0
1722238950000|2024-07-29 07:42:30|9121.9|9121.9|9123|9123|9123|9123|9121.9|9121.9|0
1722238970000|2024-07-29 07:42:50|9121.9|9121.9|9122.13|9122.13|9123|9123|9121.9|9121.9|0
1722238990000|2024-07-29 07:43:10|9123.23|9123.23|9123.52|9123.52|9123.52|9123.52|9123.23|9123.23|0
1722239000000|2024-07-29 07:43:20|9122.42|9122.42|9122.42|9122.42|9122.42|9122.42|9122.42|9122.42|0
1722239010000|2024-07-29 07:43:30|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1722239020000|2024-07-29 07:43:40|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|0
1722239030000|2024-07-29 07:43:50|9119.34|9119.34|9117.07|9117.07|9119.34|9119.34|9117.07|9117.07|0
1722239040000|2024-07-29 07:44:00|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|0
1722239050000|2024-07-29 07:44:10|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|0
1722239070000|2024-07-29 07:44:30|9117.65|9117.65|9122.65|9122.65|9122.65|9122.65|9117.65|9117.65|0
1722239080000|2024-07-29 07:44:40|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|0
1722239090000|2024-07-29 07:44:50|9123.52|9123.52|9124.62|9124.62|9124.62|9124.62|9123.52|9123.52|0
1722239100000|2024-07-29 07:45:00|9124.58|9124.58|9125.21|9125.21|9125.21|9125.21|9124.58|9124.58|0
1722239110000|2024-07-29 07:45:10|9125.79|9125.79|9125.84|9125.84|9125.84|9125.84|9125.79|9125.79|0
1722239120000|2024-07-29 07:45:20|9126.42|9126.42|9128.62|9128.62|9128.62|9128.62|9126.42|9126.42|0
1722239130000|2024-07-29 07:45:30|9128.58|9128.58|9125.21|9125.21|9128.58|9128.58|9125.21|9125.21|0
1722239140000|2024-07-29 07:45:40|9125.16|9125.16|9125.07|9125.07|9125.16|9125.16|9125.07|9125.07|0
1722239150000|2024-07-29 07:45:50|9125.36|9125.36|9124.26|9124.26|9125.36|9125.36|9124.26|9124.26|0
1722239160000|2024-07-29 07:46:00|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|0
1722239180000|2024-07-29 07:46:20|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|0
1722239190000|2024-07-29 07:46:30|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|0
1722239200000|2024-07-29 07:46:40|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|0
1722239210000|2024-07-29 07:46:50|9120.64|9120.64|9120.44|9120.44|9120.64|9120.64|9120.44|9120.44|0
1722239220000|2024-07-29 07:47:00|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|0
1722239230000|2024-07-29 07:47:10|9121.63|9121.63|9121.63|9121.63|9121.63|9121.63|9121.63|9121.63|0
1722239260000|2024-07-29 07:47:40|9121.92|9121.92|9124.42|9124.42|9124.42|9124.42|9121.92|9121.92|0
1722239290000|2024-07-29 07:48:10|9124.71|9124.71|9124.71|9124.71|9124.71|9124.71|9124.71|9124.71|0
1722239300000|2024-07-29 07:48:20|9125|9125|9125|9125|9125|9125|9125|9125|0
1722239320000|2024-07-29 07:48:40|9124.71|9124.71|9124.71|9124.71|9124.71|9124.71|9124.71|9124.71|0
1722239340000|2024-07-29 07:49:00|9124.57|9124.57|9124.82|9124.82|9124.82|9124.82|9124.53|9124.53|0
1722239360000|2024-07-29 07:49:20|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|9125.92|0
1722239370000|2024-07-29 07:49:30|9126.21|9126.21|9126.31|9126.31|9126.31|9126.31|9126.21|9126.21|0
1722239380000|2024-07-29 07:49:40|9126.01|9126.01|9126.01|9126.01|9126.01|9126.01|9126.01|9126.01|0
1722239390000|2024-07-29 07:49:50|9125.72|9125.72|9126.01|9126.01|9126.01|9126.01|9125.72|9125.72|0
1722239400000|2024-07-29 07:50:00|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|0
1722239410000|2024-07-29 07:50:10|9122.66|9122.66|9121.48|9121.48|9122.66|9122.66|9121.48|9121.48|0
1722239420000|2024-07-29 07:50:20|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|9121.52|0
1722239430000|2024-07-29 07:50:30|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|0
1722239450000|2024-07-29 07:50:50|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|0
1722239470000|2024-07-29 07:51:10|9121.46|9121.46|9118.88|9118.88|9121.46|9121.46|9118.86|9118.86|0
1722239490000|2024-07-29 07:51:30|9118.93|9118.93|9118.97|9118.97|9118.97|9118.97|9118.93|9118.93|0
1722239500000|2024-07-29 07:51:40|9119.02|9119.02|9120.12|9120.12|9120.12|9120.12|9119.02|9119.02|0
1722239520000|2024-07-29 07:52:00|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|0
1722239540000|2024-07-29 07:52:20|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|0
1722239550000|2024-07-29 07:52:30|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|0
1722239560000|2024-07-29 07:52:40|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|0
1722239580000|2024-07-29 07:53:00|9119.69|9119.69|9122.81|9122.81|9122.81|9122.81|9119.69|9119.69|0
1722239590000|2024-07-29 07:53:10|9122.77|9122.77|9123.35|9123.35|9123.35|9123.35|9122.72|9122.72|0
1722239600000|2024-07-29 07:53:20|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|0
1722239610000|2024-07-29 07:53:30|9124.41|9124.41|9125.51|9125.51|9125.51|9125.51|9124.41|9124.41|0
1722239620000|2024-07-29 07:53:40|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|0
1722239630000|2024-07-29 07:53:50|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|0
1722239650000|2024-07-29 07:54:10|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|9125.57|0
1722239660000|2024-07-29 07:54:20|9125.48|9125.48|9125.28|9125.28|9125.57|9125.57|9125.28|9125.28|0
1722239670000|2024-07-29 07:54:30|9126.38|9126.38|9126.09|9126.09|9126.38|9126.38|9126.09|9126.09|0
1722239680000|2024-07-29 07:54:40|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|0
1722239690000|2024-07-29 07:54:50|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1722239710000|2024-07-29 07:55:10|9126.61|9126.61|9125.8|9125.8|9126.9|9126.9|9125.8|9125.8|0
1722239720000|2024-07-29 07:55:20|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|0
1722239740000|2024-07-29 07:55:40|9124.11|9124.11|9124.11|9124.11|9124.11|9124.11|9124.11|9124.11|0
1722239750000|2024-07-29 07:55:50|9123.01|9123.01|9123.46|9123.46|9123.46|9123.46|9122.87|9122.87|0
1722239760000|2024-07-29 07:56:00|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|0
1722239770000|2024-07-29 07:56:10|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|0
1722239780000|2024-07-29 07:56:20|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|0
1722239790000|2024-07-29 07:56:30|9123.36|9123.36|9122.49|9122.49|9123.36|9123.36|9122.49|9122.49|0
1722239810000|2024-07-29 07:56:50|9122.44|9122.44|9124.02|9124.02|9124.02|9124.02|9122.44|9122.44|0
1722239830000|2024-07-29 07:57:10|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|0
1722239840000|2024-07-29 07:57:20|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|0
1722239860000|2024-07-29 07:57:40|9126.18|9126.18|9126.18|9126.18|9126.18|9126.18|9126.18|9126.18|0
1722239870000|2024-07-29 07:57:50|9127.05|9127.05|9130.27|9130.27|9130.31|9130.31|9127|9127|0
1722239880000|2024-07-29 07:58:00|9132.02|9132.02|9133.13|9133.13|9133.18|9133.18|9132.02|9132.02|0
1722239890000|2024-07-29 07:58:10|9133.09|9133.09|9133.96|9133.96|9133.96|9133.96|9133.09|9133.09|0
1722239900000|2024-07-29 07:58:20|9133.67|9133.67|9133.29|9133.29|9133.67|9133.67|9133.29|9133.29|0
1722239910000|2024-07-29 07:58:30|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|0
1722239930000|2024-07-29 07:58:50|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|0
1722239940000|2024-07-29 07:59:00|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|0
1722239960000|2024-07-29 07:59:20|9134.39|9134.39|9135.2|9135.2|9135.2|9135.2|9134.1|9134.1|0
1722239970000|2024-07-29 07:59:30|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|0
1722239980000|2024-07-29 07:59:40|9134.62|9134.62|9132.7|9132.7|9134.62|9134.62|9132.41|9132.41|0
1722240000000|2024-07-29 08:00:00|9131.6|9131.6|9127.94|9127.94|9131.6|9131.6|9127.94|9127.94|0
1722240010000|2024-07-29 08:00:10|9127.36|9127.36|9127.94|9127.94|9127.94|9127.94|9127.36|9127.36|0
1722240020000|2024-07-29 08:00:20|9129.04|9129.04|9127.94|9127.94|9129.04|9129.04|9127.94|9127.94|0
1722240030000|2024-07-29 08:00:30|9128.03|9128.03|9127.74|9127.74|9128.03|9128.03|9127.74|9127.74|0
1722240040000|2024-07-29 08:00:40|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1722240050000|2024-07-29 08:00:50|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|0
1722240060000|2024-07-29 08:01:00|9128.84|9128.84|9127.74|9127.74|9128.84|9128.84|9127.45|9127.45|0
1722240070000|2024-07-29 08:01:10|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1722240080000|2024-07-29 08:01:20|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|9127.74|0
1722240090000|2024-07-29 08:01:30|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|0
1722240100000|2024-07-29 08:01:40|9128.12|9128.12|9129.18|9129.18|9129.23|9129.23|9128.12|9128.12|0
1722240110000|2024-07-29 08:01:50|9129.32|9129.32|9127.54|9127.54|9129.32|9129.32|9127.54|9127.54|0
1722240120000|2024-07-29 08:02:00|9126.44|9126.44|9125.86|9125.86|9126.44|9126.44|9125.86|9125.86|0
1722240140000|2024-07-29 08:02:20|9125.81|9125.81|9124.71|9124.71|9125.81|9125.81|9124.71|9124.71|0
1722240170000|2024-07-29 08:02:50|9124.41|9124.41|9124.32|9124.32|9124.41|9124.41|9124.32|9124.32|0
1722240180000|2024-07-29 08:03:00|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|0
1722240200000|2024-07-29 08:03:20|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|0
1722240210000|2024-07-29 08:03:30|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|0
1722240220000|2024-07-29 08:03:40|9126.64|9126.64|9126.83|9126.83|9126.83|9126.83|9126.64|9126.64|0
1722240230000|2024-07-29 08:03:50|9127.93|9127.93|9131.01|9131.01|9132.11|9132.11|9127.93|9127.93|0
1722240240000|2024-07-29 08:04:00|9130.43|9130.43|9131.88|9131.88|9131.88|9131.88|9130.43|9130.43|0
1722240250000|2024-07-29 08:04:10|9131.93|9131.93|9132.99|9132.99|9132.99|9132.99|9131.84|9131.84|0
1722240260000|2024-07-29 08:04:20|9134.09|9134.09|9134.39|9134.39|9134.77|9134.77|9134.09|9134.09|0
1722240270000|2024-07-29 08:04:30|9134.43|9134.43|9134.72|9134.72|9134.72|9134.72|9134.43|9134.43|0
1722240280000|2024-07-29 08:04:40|9134.14|9134.14|9132.75|9132.75|9134.14|9134.14|9132.75|9132.75|0
1722240290000|2024-07-29 08:04:50|9131.64|9131.64|9129.3|9129.3|9131.64|9131.64|9129.3|9129.3|0
1722240300000|2024-07-29 08:05:00|9130.11|9130.11|9129.82|9129.82|9130.11|9130.11|9129.82|9129.82|0
1722240310000|2024-07-29 08:05:10|9128.72|9128.72|9126.74|9126.74|9128.72|9128.72|9126.74|9126.74|0
1722240330000|2024-07-29 08:05:30|9126.69|9126.69|9125.64|9125.64|9126.74|9126.74|9125.64|9125.64|0
1722240340000|2024-07-29 08:05:40|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|0
1722240350000|2024-07-29 08:05:50|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|9125.73|0
1722240370000|2024-07-29 08:06:10|9125.68|9125.68|9122.31|9122.31|9125.68|9125.68|9122.31|9122.31|0
1722240380000|2024-07-29 08:06:20|9122.28|9122.28|9125.36|9125.36|9125.36|9125.36|9122.28|9122.28|0
1722240410000|2024-07-29 08:06:50|9127.56|9127.56|9128.88|9128.88|9129.02|9129.02|9127.56|9127.56|0
1722240440000|2024-07-29 08:07:20|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|0
1722240450000|2024-07-29 08:07:30|9130.34|9130.34|9130.94|9130.94|9130.94|9130.94|9130.34|9130.34|0
1722240470000|2024-07-29 08:07:50|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|0
1722240480000|2024-07-29 08:08:00|9131.62|9131.62|9134.02|9134.02|9134.61|9134.61|9131.62|9131.62|0
1722240490000|2024-07-29 08:08:10|9136|9136|9135.95|9135.95|9136|9136|9135.95|9135.95|0
1722240510000|2024-07-29 08:08:30|9136.25|9136.25|9136.25|9136.25|9136.25|9136.25|9136.25|9136.25|0
1722240520000|2024-07-29 08:08:40|9136.54|9136.54|9136.83|9136.83|9136.83|9136.83|9136.54|9136.54|0
1722240530000|2024-07-29 08:08:50|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|9136.87|0
1722240540000|2024-07-29 08:09:00|9136.9|9136.9|9137.71|9137.71|9137.71|9137.71|9136.9|9136.9|0
1722240550000|2024-07-29 08:09:10|9136.6|9136.6|9136.6|9136.6|9136.6|9136.6|9136.6|9136.6|0
1722240560000|2024-07-29 08:09:20|9136.02|9136.02|9137.95|9137.95|9137.95|9137.95|9135.97|9135.97|0
1722240570000|2024-07-29 08:09:30|9138.24|9138.24|9138.76|9138.76|9139.35|9139.35|9138.24|9138.24|0
1722240580000|2024-07-29 08:09:40|9138.81|9138.81|9139.1|9139.1|9139.1|9139.1|9138.81|9138.81|0
1722240590000|2024-07-29 08:09:50|9139.01|9139.01|9137.91|9137.91|9139.01|9139.01|9137.91|9137.91|0
1722240600000|2024-07-29 08:10:00|9137.61|9137.61|9137.91|9137.91|9137.91|9137.91|9137.32|9137.32|0
1722240610000|2024-07-29 08:10:10|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|9137.61|0
1722240620000|2024-07-29 08:10:20|9136.51|9136.51|9136.51|9136.51|9136.51|9136.51|9136.51|9136.51|0
1722240630000|2024-07-29 08:10:30|9137.61|9137.61|9136.22|9136.22|9137.61|9137.61|9136.22|9136.22|0
1722240640000|2024-07-29 08:10:40|9137.32|9137.32|9136.06|9136.06|9137.32|9137.32|9136.06|9136.06|0
1722240650000|2024-07-29 08:10:50|9137.17|9137.17|9138.59|9138.59|9138.59|9138.59|9137.17|9137.17|0
1722240660000|2024-07-29 08:11:00|9136.91|9136.91|9134.93|9134.93|9136.91|9136.91|9134.93|9134.93|0
1722240670000|2024-07-29 08:11:10|9135.22|9135.22|9136.03|9136.03|9136.03|9136.03|9135.22|9135.22|0
1722240680000|2024-07-29 08:11:20|9135.99|9135.99|9136.03|9136.03|9136.03|9136.03|9135.99|9135.99|0
1722240690000|2024-07-29 08:11:30|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|9136.32|0
1722240700000|2024-07-29 08:11:40|9136.62|9136.62|9138.32|9138.32|9138.32|9138.32|9136.62|9136.62|0
1722240720000|2024-07-29 08:12:00|9138.37|9138.37|9139.18|9139.18|9139.18|9139.18|9138.08|9138.08|0
1722240730000|2024-07-29 08:12:10|9139.76|9139.76|9139.18|9139.18|9139.76|9139.76|9139.18|9139.18|0
1722240750000|2024-07-29 08:12:30|9135.87|9135.87|9136.39|9136.39|9136.97|9136.97|9135.87|9135.87|0
1722240770000|2024-07-29 08:12:50|9138.14|9138.14|9140.35|9140.35|9140.35|9140.35|9138.14|9138.14|0
1722240780000|2024-07-29 08:13:00|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1722240790000|2024-07-29 08:13:10|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|0
1722240800000|2024-07-29 08:13:20|9139.24|9139.24|9140.05|9140.05|9140.05|9140.05|9138.95|9138.95|0
1722240810000|2024-07-29 08:13:30|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|9138.95|0
1722240820000|2024-07-29 08:13:40|9138.66|9138.66|9140.05|9140.05|9140.05|9140.05|9137.56|9137.56|0
1722240830000|2024-07-29 08:13:50|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1722240840000|2024-07-29 08:14:00|9141.27|9141.27|9142.37|9142.37|9142.37|9142.37|9141.27|9141.27|0
1722240850000|2024-07-29 08:14:10|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|0
1722240870000|2024-07-29 08:14:30|9140.98|9140.98|9140.98|9140.98|9140.98|9140.98|9140.98|9140.98|0
1722240880000|2024-07-29 08:14:40|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|0
1722240890000|2024-07-29 08:14:50|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|0
1722240900000|2024-07-29 08:15:00|9140.64|9140.64|9140.64|9140.64|9142.84|9142.84|9140.64|9140.64|0
1722240910000|2024-07-29 08:15:10|9141.45|9141.45|9142.91|9142.91|9144.01|9144.01|9141.45|9141.45|0
1722240920000|2024-07-29 08:15:20|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|9142.61|0
1722240930000|2024-07-29 08:15:30|9142.91|9142.91|9141.94|9141.94|9142.91|9142.91|9141.8|9141.8|0
1722240940000|2024-07-29 08:15:40|9143.05|9143.05|9141.94|9141.94|9143.05|9143.05|9141.94|9141.94|0
1722240950000|2024-07-29 08:15:50|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|0
1722240960000|2024-07-29 08:16:00|9142.23|9142.23|9146.42|9146.42|9146.42|9146.42|9142.23|9142.23|0
1722240970000|2024-07-29 08:16:10|9147|9147|9146.42|9146.42|9147|9147|9146.42|9146.42|0
1722240990000|2024-07-29 08:16:30|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|0
1722241000000|2024-07-29 08:16:40|9146.17|9146.17|9146.08|9146.08|9146.17|9146.17|9144.98|9144.98|0
1722241010000|2024-07-29 08:16:50|9146.37|9146.37|9148.12|9148.12|9148.41|9148.41|9146.37|9146.37|0
1722241020000|2024-07-29 08:17:00|9148.41|9148.41|9147.83|9147.83|9148.41|9148.41|9147.83|9147.83|0
1722241030000|2024-07-29 08:17:10|9148.7|9148.7|9149.81|9149.81|9149.81|9149.81|9148.7|9148.7|0
1722241040000|2024-07-29 08:17:20|9149.76|9149.76|9148.37|9148.37|9149.76|9149.76|9147.49|9147.49|0
1722241050000|2024-07-29 08:17:30|9147.78|9147.78|9147.78|9147.78|9148.07|9148.07|9147.78|9147.78|0
1722241060000|2024-07-29 08:17:40|9147.2|9147.2|9146.39|9146.39|9147.2|9147.2|9146.1|9146.1|0
1722241080000|2024-07-29 08:18:00|9145.81|9145.81|9146.1|9146.1|9146.1|9146.1|9145.81|9145.81|0
1722241100000|2024-07-29 08:18:20|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|9146.39|0
1722241120000|2024-07-29 08:18:40|9144.18|9144.18|9144.18|9144.18|9144.18|9144.18|9144.18|9144.18|0
1722241130000|2024-07-29 08:18:50|9145.29|9145.29|9145.58|9145.58|9145.87|9145.87|9144.18|9144.18|0
1722241140000|2024-07-29 08:19:00|9146.68|9146.68|9147.55|9147.55|9148.43|9148.43|9145.58|9145.58|0
1722241150000|2024-07-29 08:19:10|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|0
1722241160000|2024-07-29 08:19:20|9147.62|9147.62|9147.6|9147.6|9147.62|9147.62|9146.51|9146.51|0
1722241170000|2024-07-29 08:19:30|9148.7|9148.7|9145.48|9145.48|9148.7|9148.7|9145.48|9145.48|0
1722241190000|2024-07-29 08:19:50|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|9146.58|0
1722241200000|2024-07-29 08:20:00|9146.29|9146.29|9146|9146|9147.69|9147.69|9146|9146|0
1722241220000|2024-07-29 08:20:20|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1722241230000|2024-07-29 08:20:30|9145.66|9145.66|9145.08|9145.08|9145.66|9145.66|9145.08|9145.08|0
1722241240000|2024-07-29 08:20:40|9146.18|9146.18|9145.08|9145.08|9146.18|9146.18|9145.08|9145.08|0
1722241260000|2024-07-29 08:21:00|9143.69|9143.69|9142.58|9142.58|9143.69|9143.69|9142.58|9142.58|0
1722241270000|2024-07-29 08:21:10|9142.54|9142.54|9144.51|9144.51|9144.51|9144.51|9142.54|9142.54|0
1722241280000|2024-07-29 08:21:20|9145.62|9145.62|9145.74|9145.74|9145.74|9145.74|9145.62|9145.62|0
1722241290000|2024-07-29 08:21:30|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|0
1722241300000|2024-07-29 08:21:40|9148|9148|9147.13|9147.13|9149.11|9149.11|9147.13|9147.13|0
1722241330000|2024-07-29 08:22:10|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|9147.94|9147.94|0
1722241340000|2024-07-29 08:22:20|9148.82|9148.82|9150.21|9150.21|9150.21|9150.21|9147.42|9147.42|0
1722241350000|2024-07-29 08:22:30|9149.79|9149.79|9147.73|9147.73|9149.79|9149.79|9147.73|9147.73|0
1722241360000|2024-07-29 08:22:40|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|0
1722241370000|2024-07-29 08:22:50|9147.73|9147.73|9147.73|9147.73|9147.73|9147.73|9147.73|9147.73|0
1722241380000|2024-07-29 08:23:00|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|0
1722241390000|2024-07-29 08:23:10|9148.31|9148.31|9148.31|9148.31|9148.31|9148.31|9148.31|9148.31|0
1722241400000|2024-07-29 08:23:20|9147.21|9147.21|9146.92|9146.92|9147.21|9147.21|9146.92|9146.92|0
1722241430000|2024-07-29 08:23:50|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|0
1722241440000|2024-07-29 08:24:00|9145.82|9145.82|9146.92|9146.92|9146.92|9146.92|9145.82|9145.82|0
1722241450000|2024-07-29 08:24:10|9147.21|9147.21|9150|9150|9150|9150|9147.21|9147.21|0
1722241460000|2024-07-29 08:24:20|9149.42|9149.42|9149.42|9149.42|9150.52|9150.52|9149.42|9149.42|0
1722241470000|2024-07-29 08:24:30|9151.1|9151.1|9150|9150|9151.1|9151.1|9150|9150|0
1722241480000|2024-07-29 08:24:40|9151.1|9151.1|9151.68|9151.68|9151.68|9151.68|9151.1|9151.1|0
1722241490000|2024-07-29 08:24:50|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|9152.79|0
1722241500000|2024-07-29 08:25:00|9151.68|9151.68|9151.39|9151.39|9153.6|9153.6|9151.39|9151.39|0
1722241510000|2024-07-29 08:25:10|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|9151.3|0
1722241520000|2024-07-29 08:25:20|9152.4|9152.4|9152.69|9152.69|9155.48|9155.48|9152.4|9152.4|0
1722241530000|2024-07-29 08:25:30|9152.99|9152.99|9153.08|9153.08|9153.08|9153.08|9152.99|9152.99|0
1722241540000|2024-07-29 08:25:40|9153.37|9153.37|9157.78|9157.78|9157.78|9157.78|9153.37|9153.37|0
1722241560000|2024-07-29 08:26:00|9156.68|9156.68|9156.68|9156.68|9156.68|9156.68|9156.68|9156.68|0
1722241580000|2024-07-29 08:26:20|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|0
1722241610000|2024-07-29 08:26:50|9158.07|9158.07|9156.39|9156.39|9158.07|9158.07|9156.39|9156.39|0
1722241620000|2024-07-29 08:27:00|9157.26|9157.26|9158.37|9158.37|9158.37|9158.37|9157.26|9157.26|0
1722241630000|2024-07-29 08:27:10|9155.87|9155.87|9155.28|9155.28|9155.87|9155.87|9155.28|9155.28|0
1722241640000|2024-07-29 08:27:20|9153.08|9153.08|9151.68|9151.68|9153.08|9153.08|9151.68|9151.68|0
1722241650000|2024-07-29 08:27:30|9151.1|9151.1|9154.41|9154.41|9154.41|9154.41|9150.81|9150.81|0
1722241660000|2024-07-29 08:27:40|9154.36|9154.36|9153.78|9153.78|9154.36|9154.36|9153.78|9153.78|0
1722241670000|2024-07-29 08:27:50|9153.49|9153.49|9153.49|9153.49|9153.49|9153.49|9153.49|9153.49|0
1722241680000|2024-07-29 08:28:00|9153.54|9153.54|9154.41|9154.41|9154.41|9154.41|9152.34|9152.34|0
1722241690000|2024-07-29 08:28:10|9154.99|9154.99|9155.8|9155.8|9156.39|9156.39|9154.99|9154.99|0
1722241710000|2024-07-29 08:28:30|9156.1|9156.1|9153.89|9153.89|9156.1|9156.1|9153.89|9153.89|0
1722241730000|2024-07-29 08:28:50|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|0
1722241740000|2024-07-29 08:29:00|9154.47|9154.47|9155.71|9155.71|9155.71|9155.71|9154.47|9154.47|0
1722241750000|2024-07-29 08:29:10|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|9155.71|9155.71|0
1722241760000|2024-07-29 08:29:20|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|0
1722241770000|2024-07-29 08:29:30|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|0
1722241780000|2024-07-29 08:29:40|9160.83|9160.83|9160.5|9160.5|9160.83|9160.83|9160.5|9160.5|0
1722241800000|2024-07-29 08:30:00|9160.4|9160.4|9160.4|9160.4|9160.4|9160.4|9160.4|9160.4|0
1722241810000|2024-07-29 08:30:10|9160.7|9160.7|9164.3|9164.3|9164.3|9164.3|9160.7|9160.7|0
1722241820000|2024-07-29 08:30:20|9164.59|9164.59|9164.01|9164.01|9164.59|9164.59|9164.01|9164.01|0
1722241830000|2024-07-29 08:30:30|9164.59|9164.59|9164.3|9164.3|9164.88|9164.88|9164.3|9164.3|0
1722241840000|2024-07-29 08:30:40|9164.59|9164.59|9164.3|9164.3|9164.59|9164.59|9163.71|9163.71|0
1722241850000|2024-07-29 08:30:50|9165.4|9165.4|9164.3|9164.3|9165.4|9165.4|9164.3|9164.3|0
1722241860000|2024-07-29 08:31:00|9164.59|9164.59|9167.38|9167.38|9167.96|9167.96|9164.59|9164.59|0
1722241870000|2024-07-29 08:31:10|9167.09|9167.09|9165.4|9165.4|9167.38|9167.38|9165.4|9165.4|0
1722241880000|2024-07-29 08:31:20|9164.3|9164.3|9163.19|9163.19|9164.3|9164.3|9163.19|9163.19|0
1722241890000|2024-07-29 08:31:30|9163.49|9163.49|9163.49|9163.49|9163.49|9163.49|9163.49|9163.49|0
1722241900000|2024-07-29 08:31:40|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|9163.19|0
1722241910000|2024-07-29 08:31:50|9163.49|9163.49|9165.75|9165.75|9165.75|9165.75|9163.49|9163.49|0
1722241930000|2024-07-29 08:32:10|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|0
1722241960000|2024-07-29 08:32:40|9165.39|9165.39|9165.32|9165.32|9165.39|9165.39|9165.32|9165.32|0
1722241970000|2024-07-29 08:32:50|9165.03|9165.03|9164.74|9164.74|9165.03|9165.03|9164.74|9164.74|0
1722241980000|2024-07-29 08:33:00|9163.63|9163.63|9164.51|9164.51|9164.51|9164.51|9163.63|9163.63|0
1722241990000|2024-07-29 08:33:10|9163.92|9163.92|9162.82|9162.82|9163.92|9163.92|9162.82|9162.82|0
1722242000000|2024-07-29 08:33:20|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|0
1722242010000|2024-07-29 08:33:30|9162.24|9162.24|9159.74|9159.74|9162.24|9162.24|9159.74|9159.74|0
1722242020000|2024-07-29 08:33:40|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|0
1722242060000|2024-07-29 08:34:20|9159.6|9159.6|9159.89|9159.89|9159.89|9159.89|9159.6|9159.6|0
1722242070000|2024-07-29 08:34:30|9158.79|9158.79|9159.37|9159.37|9159.37|9159.37|9158.79|9158.79|0
1722242080000|2024-07-29 08:34:40|9158.5|9158.5|9158.79|9158.79|9159.08|9159.08|9158.5|9158.5|0
1722242090000|2024-07-29 08:34:50|9157.92|9157.92|9157.62|9157.62|9157.92|9157.92|9157.62|9157.62|0
1722242100000|2024-07-29 08:35:00|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|0
1722242110000|2024-07-29 08:35:10|9156.76|9156.76|9158.79|9158.79|9158.79|9158.79|9156.76|9156.76|0
1722242120000|2024-07-29 08:35:20|9158.74|9158.74|9159.85|9159.85|9159.85|9159.85|9158.74|9158.74|0
1722242140000|2024-07-29 08:35:40|9159.8|9159.8|9162.07|9162.07|9162.07|9162.07|9159.8|9159.8|0
1722242150000|2024-07-29 08:35:50|9163.17|9163.17|9163.47|9163.47|9163.47|9163.47|9163.17|9163.17|0
1722242160000|2024-07-29 08:36:00|9162.3|9162.3|9160.68|9160.68|9162.3|9162.3|9160.09|9160.09|0
1722242180000|2024-07-29 08:36:20|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1722242220000|2024-07-29 08:37:00|9161.55|9161.55|9159.57|9159.57|9161.55|9161.55|9158.47|9158.47|0
1722242230000|2024-07-29 08:37:10|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|9158.99|0
1722242240000|2024-07-29 08:37:20|9157.89|9157.89|9158.99|9158.99|9158.99|9158.99|9157.89|9157.89|0
1722242250000|2024-07-29 08:37:30|9159.28|9159.28|9158.19|9158.19|9159.29|9159.29|9158.19|9158.19|0
1722242270000|2024-07-29 08:37:50|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|0
1722242290000|2024-07-29 08:38:10|9158.53|9158.53|9160.44|9160.44|9160.73|9160.73|9158.53|9158.53|0
1722242300000|2024-07-29 08:38:20|9161.54|9161.54|9160.44|9160.44|9161.54|9161.54|9160.44|9160.44|0
1722242320000|2024-07-29 08:38:40|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|0
1722242330000|2024-07-29 08:38:50|9161|9161|9161|9161|9161|9161|9161|9161|0
1722242350000|2024-07-29 08:39:10|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1722242370000|2024-07-29 08:39:30|9160.08|9160.08|9158.92|9158.92|9160.13|9160.13|9158.92|9158.92|0
1722242380000|2024-07-29 08:39:40|9158.62|9158.62|9157.05|9157.05|9159.25|9159.25|9157.05|9157.05|0
1722242390000|2024-07-29 08:39:50|9155.94|9155.94|9155.94|9155.94|9155.94|9155.94|9155.94|9155.94|0
1722242420000|2024-07-29 08:40:20|9154.84|9154.84|9155.94|9155.94|9155.94|9155.94|9153.74|9153.74|0
1722242430000|2024-07-29 08:40:30|9155.93|9155.93|9155.12|9155.12|9155.99|9155.99|9155.12|9155.12|0
1722242440000|2024-07-29 08:40:40|9155.7|9155.7|9156.28|9156.28|9156.28|9156.28|9155.7|9155.7|0
1722242470000|2024-07-29 08:41:10|9158.49|9158.49|9158.26|9158.26|9159.36|9159.36|9158.26|9158.26|0
1722242490000|2024-07-29 08:41:30|9157.16|9157.16|9158.26|9158.26|9158.26|9158.26|9157.16|9157.16|0
1722242520000|2024-07-29 08:42:00|9157.68|9157.68|9156.8|9156.8|9157.68|9157.68|9156.8|9156.8|0
1722242530000|2024-07-29 08:42:10|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|0
1722242540000|2024-07-29 08:42:20|9156.22|9156.22|9154.01|9154.01|9156.22|9156.22|9154.01|9154.01|0
1722242550000|2024-07-29 08:42:30|9154.31|9154.31|9154.89|9154.89|9155.99|9155.99|9154.31|9154.31|0
1722242570000|2024-07-29 08:42:50|9155.47|9155.47|9154.31|9154.31|9155.47|9155.47|9154.01|9154.01|0
1722242590000|2024-07-29 08:43:10|9153.43|9153.43|9153.68|9153.68|9153.68|9153.68|9153.39|9153.39|0
1722242610000|2024-07-29 08:43:30|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1722242620000|2024-07-29 08:43:40|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|0
1722242640000|2024-07-29 08:44:00|9153.16|9153.16|9153.16|9153.16|9153.16|9153.16|9153.16|9153.16|0
1722242670000|2024-07-29 08:44:30|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|0
1722242680000|2024-07-29 08:44:40|9152.93|9152.93|9153.22|9153.22|9153.22|9153.22|9152.93|9152.93|0
1722242690000|2024-07-29 08:44:50|9152.35|9152.35|9151.73|9151.73|9152.35|9152.35|9151.73|9151.73|0
1722242700000|2024-07-29 08:45:00|9151.68|9151.68|9149.48|9149.48|9151.68|9151.68|9149.48|9149.48|0
1722242720000|2024-07-29 08:45:20|9148.6|9148.6|9148.89|9148.89|9148.89|9148.89|9148.6|9148.6|0
1722242730000|2024-07-29 08:45:30|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|0
1722242760000|2024-07-29 08:46:00|9148.02|9148.02|9150.29|9150.29|9150.29|9150.29|9148.02|9148.02|0
1722242780000|2024-07-29 08:46:20|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|9149.19|0
1722242830000|2024-07-29 08:47:10|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|9148.89|0
1722242840000|2024-07-29 08:47:20|9148.99|9148.99|9148.94|9148.94|9148.99|9148.99|9148.94|9148.94|0
1722242850000|2024-07-29 08:47:30|9147.84|9147.84|9146.15|9146.15|9147.84|9147.84|9146.15|9146.15|0
1722242900000|2024-07-29 08:48:20|9146.11|9146.11|9144.03|9144.03|9146.11|9146.11|9142.93|9142.93|0
1722242910000|2024-07-29 08:48:30|9143.95|9143.95|9143.36|9143.36|9143.95|9143.95|9143.06|9143.06|0
1722242920000|2024-07-29 08:48:40|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|9141.15|0
1722242930000|2024-07-29 08:48:50|9141.1|9141.1|9141.1|9141.1|9141.1|9141.1|9141.1|9141.1|0
1722242940000|2024-07-29 08:49:00|9141.01|9141.01|9142.11|9142.11|9142.11|9142.11|9141.01|9141.01|0
1722242950000|2024-07-29 08:49:10|9142.69|9142.69|9143.89|9143.89|9143.89|9143.89|9142.69|9142.69|0
1722242960000|2024-07-29 08:49:20|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|9144.99|0
1722242980000|2024-07-29 08:49:40|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|0
1722243000000|2024-07-29 08:50:00|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|0
1722243040000|2024-07-29 08:50:40|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|0
1722243050000|2024-07-29 08:50:50|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|0
1722243060000|2024-07-29 08:51:00|9141.91|9141.91|9140.81|9140.81|9141.91|9141.91|9140.81|9140.81|0
1722243070000|2024-07-29 08:51:10|9141.39|9141.39|9142.49|9142.49|9142.49|9142.49|9141.39|9141.39|0
1722243080000|2024-07-29 08:51:20|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|9142.79|0
1722243100000|2024-07-29 08:51:40|9142.69|9142.69|9141.91|9141.91|9142.69|9142.69|9141.82|9141.82|0
1722243110000|2024-07-29 08:51:50|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|0
1722243120000|2024-07-29 08:52:00|9141.62|9141.62|9139.42|9139.42|9141.62|9141.62|9139.42|9139.42|0
1722243130000|2024-07-29 08:52:10|9139.37|9139.37|9139.66|9139.66|9139.66|9139.66|9139.37|9139.37|0
1722243140000|2024-07-29 08:52:20|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|0
1722243150000|2024-07-29 08:52:30|9140.72|9140.72|9138.94|9138.94|9140.72|9140.72|9138.94|9138.94|0
1722243160000|2024-07-29 08:52:40|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|9138.99|0
1722243170000|2024-07-29 08:52:50|9141.19|9141.19|9140.09|9140.09|9141.19|9141.19|9140.09|9140.09|0
1722243180000|2024-07-29 08:53:00|9140.69|9140.69|9141.79|9141.79|9141.79|9141.79|9140.69|9140.69|0
1722243190000|2024-07-29 08:53:10|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|9142.08|0
1722243210000|2024-07-29 08:53:30|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|0
1722243220000|2024-07-29 08:53:40|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|9140.63|9140.63|0
1722243230000|2024-07-29 08:53:50|9141.14|9141.14|9140.9|9140.9|9141.25|9141.25|9140.9|9140.9|0
1722243240000|2024-07-29 08:54:00|9138.69|9138.69|9139.79|9139.79|9139.79|9139.79|9138.69|9138.69|0
1722243260000|2024-07-29 08:54:20|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|9139.84|0
1722243270000|2024-07-29 08:54:30|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|0
1722243290000|2024-07-29 08:54:50|9139.63|9139.63|9140.22|9140.22|9140.22|9140.22|9139.63|9139.63|0
1722243300000|2024-07-29 08:55:00|9140.51|9140.51|9140.51|9140.51|9140.51|9140.51|9140.51|9140.51|0
1722243310000|2024-07-29 08:55:10|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1722243320000|2024-07-29 08:55:20|9142.42|9142.42|9143.53|9143.53|9143.53|9143.53|9142.42|9142.42|0
1722243330000|2024-07-29 08:55:30|9143.57|9143.57|9143.57|9143.57|9143.57|9143.57|9143.57|9143.57|0
1722243340000|2024-07-29 08:55:40|9143.66|9143.66|9143.91|9143.91|9143.91|9143.91|9143.61|9143.61|0
1722243350000|2024-07-29 08:55:50|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|9143.91|9143.91|0
1722243360000|2024-07-29 08:56:00|9144.43|9144.43|9145.24|9145.24|9145.24|9145.24|9144.13|9144.13|0
1722243380000|2024-07-29 08:56:20|9145.26|9145.26|9145.22|9145.22|9145.26|9145.26|9145.22|9145.22|0
1722243390000|2024-07-29 08:56:30|9145.51|9145.51|9146.34|9146.34|9146.63|9146.63|9145.51|9145.51|0
1722243400000|2024-07-29 08:56:40|9146.4|9146.4|9144.45|9144.45|9146.4|9146.4|9144.42|9144.42|0
1722243410000|2024-07-29 08:56:50|9145.04|9145.04|9142.83|9142.83|9145.04|9145.04|9142.83|9142.83|0
1722243420000|2024-07-29 08:57:00|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|0
1722243430000|2024-07-29 08:57:10|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|0
1722243440000|2024-07-29 08:57:20|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|0
1722243450000|2024-07-29 08:57:30|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|0
1722243460000|2024-07-29 08:57:40|9141.73|9141.73|9140.63|9140.63|9141.73|9141.73|9140.63|9140.63|0
1722243470000|2024-07-29 08:57:50|9140.77|9140.77|9139.89|9139.89|9140.77|9140.77|9139.89|9139.89|0
1722243480000|2024-07-29 08:58:00|9141|9141|9141.81|9141.81|9142.1|9142.1|9141|9141|0
1722243520000|2024-07-29 08:58:40|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|0
1722243540000|2024-07-29 08:59:00|9140.93|9140.93|9141.81|9141.81|9141.81|9141.81|9140.93|9140.93|0
1722243550000|2024-07-29 08:59:10|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|0
1722243560000|2024-07-29 08:59:20|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|0
1722243570000|2024-07-29 08:59:30|9140.48|9140.48|9140.48|9140.48|9140.48|9140.48|9140.48|9140.48|0
1722243600000|2024-07-29 09:00:00|9140.43|9140.43|9139.33|9139.33|9140.43|9140.43|9139.33|9139.33|0
1722243610000|2024-07-29 09:00:10|9139.42|9139.42|9141.94|9141.94|9141.94|9141.94|9139.42|9139.42|0
1722243650000|2024-07-29 09:00:50|9143.11|9143.11|9146.42|9146.42|9146.42|9146.42|9143.11|9143.11|0
1722243660000|2024-07-29 09:01:00|9145.31|9145.31|9145.31|9145.31|9146.42|9146.42|9145.31|9145.31|0
1722243670000|2024-07-29 09:01:10|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|0
1722243680000|2024-07-29 09:01:20|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|0
1722243690000|2024-07-29 09:01:30|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|0
1722243720000|2024-07-29 09:02:00|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|0
1722243760000|2024-07-29 09:02:40|9144.53|9144.53|9144.44|9144.44|9144.53|9144.53|9144.44|9144.44|0
1722243780000|2024-07-29 09:03:00|9143.34|9143.34|9144.49|9144.49|9144.49|9144.49|9143.34|9143.34|0
1722243800000|2024-07-29 09:03:20|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|0
1722243810000|2024-07-29 09:03:30|9143.9|9143.9|9143.9|9143.9|9143.9|9143.9|9143.9|9143.9|0
1722243840000|2024-07-29 09:04:00|9144.49|9144.49|9144.49|9144.49|9145.59|9145.59|9144.49|9144.49|0
1722243860000|2024-07-29 09:04:20|9145.59|9145.59|9146.17|9146.17|9146.17|9146.17|9145.59|9145.59|0
1722243890000|2024-07-29 09:04:50|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|0
1722243910000|2024-07-29 09:05:10|9148.15|9148.15|9148.15|9148.15|9148.15|9148.15|9148.15|9148.15|0
1722243940000|2024-07-29 09:05:40|9147.57|9147.57|9146.17|9146.17|9147.57|9147.57|9146.17|9146.17|0
1722243950000|2024-07-29 09:05:50|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1722243970000|2024-07-29 09:06:10|9146.71|9146.71|9146.8|9146.8|9146.8|9146.8|9146.71|9146.71|0
1722244000000|2024-07-29 09:06:40|9146.71|9146.71|9146.76|9146.76|9146.8|9146.8|9146.71|9146.71|0
1722244010000|2024-07-29 09:06:50|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|9146.46|0
1722244030000|2024-07-29 09:07:10|9147.63|9147.63|9149.25|9149.25|9149.25|9149.25|9147.05|9147.05|0
1722244050000|2024-07-29 09:07:30|9148.15|9148.15|9148.73|9148.73|9148.73|9148.73|9148.15|9148.15|0
1722244060000|2024-07-29 09:07:40|9148.44|9148.44|9147.34|9147.34|9148.44|9148.44|9147.34|9147.34|0
1722244070000|2024-07-29 09:07:50|9148.44|9148.44|9149.25|9149.25|9149.25|9149.25|9148.44|9148.44|0
1722244080000|2024-07-29 09:08:00|9149.54|9149.54|9148.96|9148.96|9149.54|9149.54|9146.76|9146.76|0
1722244110000|2024-07-29 09:08:30|9149.25|9149.25|9149.54|9149.54|9149.54|9149.54|9149.25|9149.25|0
1722244120000|2024-07-29 09:08:40|9149.25|9149.25|9148.96|9148.96|9149.25|9149.25|9148.96|9148.96|0
1722244130000|2024-07-29 09:08:50|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|0
1722244150000|2024-07-29 09:09:10|9148.38|9148.38|9145.07|9145.07|9148.38|9148.38|9145.07|9145.07|0
1722244160000|2024-07-29 09:09:20|9143.97|9143.97|9143.34|9143.34|9143.97|9143.97|9142.86|9142.86|0
1722244170000|2024-07-29 09:09:30|9143.43|9143.43|9143.52|9143.52|9143.52|9143.52|9143.43|9143.43|0
1722244190000|2024-07-29 09:09:50|9143.81|9143.81|9143.81|9143.81|9143.81|9143.81|9143.81|9143.81|0
1722244210000|2024-07-29 09:10:10|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|0
1722244220000|2024-07-29 09:10:20|9144.06|9144.06|9144.2|9144.2|9144.2|9144.2|9144.06|9144.06|0
1722244270000|2024-07-29 09:11:10|9141.99|9141.99|9141.7|9141.7|9141.99|9141.99|9141.7|9141.7|0
1722244290000|2024-07-29 09:11:30|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|0
1722244300000|2024-07-29 09:11:40|9141.41|9141.41|9141.36|9141.36|9141.41|9141.41|9141.36|9141.36|0
1722244310000|2024-07-29 09:11:50|9141.34|9141.34|9141.34|9141.34|9141.34|9141.34|9141.34|9141.34|0
1722244330000|2024-07-29 09:12:10|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|0
1722244350000|2024-07-29 09:12:30|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|0
1722244360000|2024-07-29 09:12:40|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|0
1722244370000|2024-07-29 09:12:50|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|0
1722244380000|2024-07-29 09:13:00|9137.45|9137.45|9136.56|9136.56|9137.45|9137.45|9136.56|9136.56|0
1722244440000|2024-07-29 09:14:00|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|0
1722244470000|2024-07-29 09:14:30|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|0
1722244490000|2024-07-29 09:14:50|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1722244500000|2024-07-29 09:15:00|9131.79|9131.79|9131.5|9131.5|9131.79|9131.79|9130.4|9130.4|0
1722244510000|2024-07-29 09:15:10|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|0
1722244530000|2024-07-29 09:15:30|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|0
1722244550000|2024-07-29 09:15:50|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|0
1722244560000|2024-07-29 09:16:00|9133.39|9133.39|9132.51|9132.51|9133.39|9133.39|9131.41|9131.41|0
1722244570000|2024-07-29 09:16:10|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|0
1722244580000|2024-07-29 09:16:20|9133.61|9133.61|9133.32|9133.32|9133.61|9133.61|9133.32|9133.32|0
1722244590000|2024-07-29 09:16:30|9133.31|9133.31|9131.1|9131.1|9133.31|9133.31|9131.1|9131.1|0
1722244600000|2024-07-29 09:16:40|9130.52|9130.52|9130.52|9130.52|9130.52|9130.52|9130.52|9130.52|0
1722244610000|2024-07-29 09:16:50|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|0
1722244630000|2024-07-29 09:17:10|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|0
1722244640000|2024-07-29 09:17:20|9131.39|9131.39|9131.39|9131.39|9131.44|9131.44|9131.39|9131.39|0
1722244650000|2024-07-29 09:17:30|9131.44|9131.44|9131.39|9131.39|9131.44|9131.44|9131.39|9131.39|0
1722244660000|2024-07-29 09:17:40|9130.81|9130.81|9129.71|9129.71|9130.81|9130.81|9129.71|9129.71|0
1722244720000|2024-07-29 09:18:40|9129.66|9129.66|9129.69|9129.69|9129.69|9129.69|9129.66|9129.66|0
1722244730000|2024-07-29 09:18:50|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|0
1722244750000|2024-07-29 09:19:10|9131.37|9131.37|9130.51|9130.51|9131.37|9131.37|9130.22|9130.22|0
1722244770000|2024-07-29 09:19:30|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|0
1722244780000|2024-07-29 09:19:40|9133.3|9133.3|9131.91|9131.91|9133.3|9133.3|9131.91|9131.91|0
1722244820000|2024-07-29 09:20:20|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|0
1722244850000|2024-07-29 09:20:50|9131.38|9131.38|9131.57|9131.57|9131.57|9131.57|9131.38|9131.38|0
1722244860000|2024-07-29 09:21:00|9130.99|9130.99|9128.78|9128.78|9130.99|9130.99|9128.78|9128.78|0
1722244880000|2024-07-29 09:21:20|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|0
1722244890000|2024-07-29 09:21:30|9128.69|9128.69|9128.74|9128.74|9128.74|9128.74|9128.69|9128.69|0
1722244900000|2024-07-29 09:21:40|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|9128.78|0
1722244910000|2024-07-29 09:21:50|9128.74|9128.74|9128.78|9128.78|9128.83|9128.83|9128.74|9128.74|0
1722244920000|2024-07-29 09:22:00|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|0
1722245000000|2024-07-29 09:23:20|9129.27|9129.27|9129.27|9129.27|9129.27|9129.27|9129.27|9129.27|0
1722245010000|2024-07-29 09:23:30|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|0
1722245050000|2024-07-29 09:24:10|9131.57|9131.57|9132.16|9132.16|9132.45|9132.45|9131.57|9131.57|0
1722245070000|2024-07-29 09:24:30|9132.74|9132.74|9134.13|9134.13|9134.13|9134.13|9132.74|9132.74|0
1722245080000|2024-07-29 09:24:40|9134.24|9134.24|9135.34|9135.34|9135.34|9135.34|9134.24|9134.24|0
1722245090000|2024-07-29 09:24:50|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|0
1722245100000|2024-07-29 09:25:00|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|0
1722245120000|2024-07-29 09:25:20|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|0
1722245140000|2024-07-29 09:25:40|9135.54|9135.54|9135.54|9135.54|9135.54|9135.54|9135.54|9135.54|0
1722245150000|2024-07-29 09:25:50|9135.83|9135.83|9134.73|9134.73|9135.83|9135.83|9134.73|9134.73|0
1722245160000|2024-07-29 09:26:00|9136.94|9136.94|9137.23|9137.23|9137.23|9137.23|9136.94|9136.94|0
1722245190000|2024-07-29 09:26:30|9138.33|9138.33|9138.24|9138.24|9138.33|9138.33|9138.24|9138.24|0
1722245200000|2024-07-29 09:26:40|9138.19|9138.19|9138.28|9138.28|9138.28|9138.28|9138.19|9138.19|0
1722245230000|2024-07-29 09:27:10|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|0
1722245260000|2024-07-29 09:27:40|9137.76|9137.76|9137.76|9137.76|9137.76|9137.76|9137.76|9137.76|0
1722245280000|2024-07-29 09:28:00|9137.18|9137.18|9136.08|9136.08|9137.18|9137.18|9136.08|9136.08|0
1722245290000|2024-07-29 09:28:10|9136.03|9136.03|9136.03|9136.03|9136.03|9136.03|9136.03|9136.03|0
1722245310000|2024-07-29 09:28:30|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|0
1722245370000|2024-07-29 09:29:30|9136.03|9136.03|9137.13|9137.13|9137.13|9137.13|9136.03|9136.03|0
1722245400000|2024-07-29 09:30:00|9137.09|9137.09|9137.13|9137.13|9137.13|9137.13|9137.09|9137.09|0
1722245440000|2024-07-29 09:30:40|9137.18|9137.18|9136.75|9136.75|9137.86|9137.86|9136.75|9136.75|0
1722245450000|2024-07-29 09:30:50|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|0
1722245460000|2024-07-29 09:31:00|9137.9|9137.9|9137.85|9137.85|9138.04|9138.04|9137.85|9137.85|0
1722245490000|2024-07-29 09:31:30|9137.56|9137.56|9134.48|9134.48|9137.56|9137.56|9134.48|9134.48|0
1722245520000|2024-07-29 09:32:00|9134.61|9134.61|9134.61|9134.61|9134.61|9134.61|9134.61|9134.61|0
1722245530000|2024-07-29 09:32:10|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|0
1722245560000|2024-07-29 09:32:40|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|0
1722245570000|2024-07-29 09:32:50|9139.6|9139.6|9139.89|9139.89|9139.89|9139.89|9139.6|9139.6|0
1722245580000|2024-07-29 09:33:00|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|9139.6|0
1722245590000|2024-07-29 09:33:10|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|9138.5|0
1722245640000|2024-07-29 09:34:00|9138.41|9138.41|9138.36|9138.36|9138.41|9138.41|9138.36|9138.36|0
1722245700000|2024-07-29 09:35:00|9136.67|9136.67|9136.67|9136.67|9136.67|9136.67|9136.67|9136.67|0
1722245720000|2024-07-29 09:35:20|9135.57|9135.57|9133.07|9133.07|9135.57|9135.57|9133.07|9133.07|0
1722245740000|2024-07-29 09:35:40|9131.91|9131.91|9132.2|9132.2|9132.2|9132.2|9131.91|9131.91|0
1722245760000|2024-07-29 09:36:00|9132.11|9132.11|9132.49|9132.49|9132.49|9132.49|9132.11|9132.11|0
1722245770000|2024-07-29 09:36:10|9132.78|9132.78|9132.78|9132.78|9133.88|9133.88|9132.78|9132.78|0
1722245780000|2024-07-29 09:36:20|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|0
1722245800000|2024-07-29 09:36:40|9133.84|9133.84|9133.84|9133.84|9133.84|9133.84|9133.84|9133.84|0
1722245820000|2024-07-29 09:37:00|9132.44|9132.44|9132.44|9132.44|9132.44|9132.44|9132.44|9132.44|0
1722245850000|2024-07-29 09:37:30|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|0
1722245860000|2024-07-29 09:37:40|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|0
1722245880000|2024-07-29 09:38:00|9132.99|9132.99|9133.13|9133.13|9133.13|9133.13|9132.99|9132.99|0
1722245890000|2024-07-29 09:38:10|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|0
1722245930000|2024-07-29 09:38:50|9135.05|9135.05|9135.05|9135.05|9135.05|9135.05|9135.05|9135.05|0
1722245940000|2024-07-29 09:39:00|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|0
1722245950000|2024-07-29 09:39:10|9135.05|9135.05|9136.15|9136.15|9136.15|9136.15|9135.05|9135.05|0
1722245970000|2024-07-29 09:39:30|9136.73|9136.73|9134.47|9134.47|9136.73|9136.73|9134.47|9134.47|0
1722245980000|2024-07-29 09:39:40|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|0
1722246020000|2024-07-29 09:40:20|9133.65|9133.65|9133.65|9133.65|9133.65|9133.65|9133.65|9133.65|0
1722246030000|2024-07-29 09:40:30|9133.36|9133.36|9131.97|9131.97|9133.36|9133.36|9131.97|9131.97|0
1722246050000|2024-07-29 09:40:50|9133.07|9133.07|9133.07|9133.07|9133.07|9133.07|9133.07|9133.07|0
1722246060000|2024-07-29 09:41:00|9133.12|9133.12|9133.16|9133.16|9133.16|9133.16|9133.12|9133.12|0
1722246070000|2024-07-29 09:41:10|9134.33|9134.33|9136.83|9136.83|9136.83|9136.83|9134.33|9134.33|0
1722246080000|2024-07-29 09:41:20|9137.41|9137.41|9137.41|9137.41|9137.41|9137.41|9137.41|9137.41|0
1722246090000|2024-07-29 09:41:30|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|0
1722246100000|2024-07-29 09:41:40|9138.8|9138.8|9137.7|9137.7|9138.8|9138.8|9137.7|9137.7|0
1722246120000|2024-07-29 09:42:00|9137.41|9137.41|9137.22|9137.22|9137.41|9137.41|9137.22|9137.22|0
1722246130000|2024-07-29 09:42:10|9137.27|9137.27|9136.41|9136.41|9137.29|9137.29|9136.41|9136.41|0
1722246160000|2024-07-29 09:42:40|9137|9137|9138.19|9138.19|9138.19|9138.19|9137|9137|0
1722246170000|2024-07-29 09:42:50|9137.09|9137.09|9138.19|9138.19|9138.19|9138.19|9137.09|9137.09|0
1722246200000|2024-07-29 09:43:20|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|0
1722246210000|2024-07-29 09:43:30|9136.22|9136.22|9137.61|9137.61|9137.61|9137.61|9136.22|9136.22|0
1722246220000|2024-07-29 09:43:40|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|0
1722246230000|2024-07-29 09:43:50|9135.92|9135.92|9135.63|9135.63|9135.92|9135.92|9135.63|9135.63|0
1722246240000|2024-07-29 09:44:00|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|0
1722246250000|2024-07-29 09:44:10|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|0
1722246260000|2024-07-29 09:44:20|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|0
1722246290000|2024-07-29 09:44:50|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.9|9133.9|0
1722246300000|2024-07-29 09:45:00|9130.64|9130.64|9130.64|9130.64|9130.64|9130.64|9130.64|9130.64|0
1722246310000|2024-07-29 09:45:10|9130.55|9130.55|9130.59|9130.59|9130.59|9130.59|9130.55|9130.55|0
1722246320000|2024-07-29 09:45:20|9130.64|9130.64|9130.64|9130.64|9130.64|9130.64|9130.64|9130.64|0
1722246340000|2024-07-29 09:45:40|9130.93|9130.93|9134.24|9134.24|9134.24|9134.24|9130.93|9130.93|0
1722246360000|2024-07-29 09:46:00|9134.2|9134.2|9136.76|9136.76|9136.76|9136.76|9134.2|9134.2|0
1722246370000|2024-07-29 09:46:10|9138.96|9138.96|9138.67|9138.67|9138.96|9138.96|9138.67|9138.67|0
1722246380000|2024-07-29 09:46:20|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|0
1722246390000|2024-07-29 09:46:30|9135.36|9135.36|9135.36|9135.36|9135.36|9135.36|9135.36|9135.36|0
1722246400000|2024-07-29 09:46:40|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|9136.46|0
1722246410000|2024-07-29 09:46:50|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|0
1722246420000|2024-07-29 09:47:00|9135.65|9135.65|9134.55|9134.55|9135.65|9135.65|9134.55|9134.55|0
1722246440000|2024-07-29 09:47:20|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|9135.65|0
1722246450000|2024-07-29 09:47:30|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|0
1722246460000|2024-07-29 09:47:40|9137.63|9137.63|9136.53|9136.53|9137.63|9137.63|9136.53|9136.53|0
1722246480000|2024-07-29 09:48:00|9137.11|9137.11|9138.17|9138.17|9138.21|9138.21|9137.11|9137.11|0
1722246490000|2024-07-29 09:48:10|9138.21|9138.21|9133.45|9133.45|9138.21|9138.21|9133.45|9133.45|0
1722246500000|2024-07-29 09:48:20|9133.16|9133.16|9131.76|9131.76|9133.16|9133.16|9131.76|9131.76|0
1722246520000|2024-07-29 09:48:40|9130.08|9130.08|9130.6|9130.6|9131.18|9131.18|9130.08|9130.08|0
1722246530000|2024-07-29 09:48:50|9129.49|9129.49|9128.62|9128.62|9129.49|9129.49|9128.62|9128.62|0
1722246540000|2024-07-29 09:49:00|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.43|9129.43|0
1722246560000|2024-07-29 09:49:20|9129.14|9129.14|9128.85|9128.85|9129.14|9129.14|9128.85|9128.85|0
1722246590000|2024-07-29 09:49:50|9129.14|9129.14|9129.15|9129.15|9129.15|9129.15|9129.14|9129.14|0
1722246620000|2024-07-29 09:50:20|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|9128.86|0
1722246640000|2024-07-29 09:50:40|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|0
1722246670000|2024-07-29 09:51:10|9129.24|9129.24|9129.11|9129.11|9129.24|9129.24|9129.11|9129.11|0
1722246680000|2024-07-29 09:51:20|9129.4|9129.4|9129.36|9129.36|9129.4|9129.4|9129.36|9129.36|0
1722246690000|2024-07-29 09:51:30|9129.4|9129.4|9129.4|9129.4|9129.4|9129.4|9129.4|9129.4|0
1722246700000|2024-07-29 09:51:40|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1722246710000|2024-07-29 09:51:50|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|0
1722246720000|2024-07-29 09:52:00|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|0
1722246740000|2024-07-29 09:52:20|9132.82|9132.82|9135.03|9135.03|9135.03|9135.03|9132.82|9132.82|0
1722246750000|2024-07-29 09:52:30|9135.9|9135.9|9138.11|9138.11|9138.11|9138.11|9135.9|9135.9|0
1722246760000|2024-07-29 09:52:40|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|9138.01|0
1722246820000|2024-07-29 09:53:40|9138.06|9138.06|9138.01|9138.01|9138.06|9138.06|9138.01|9138.01|0
1722246830000|2024-07-29 09:53:50|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|0
1722246840000|2024-07-29 09:54:00|9141.16|9141.16|9141.16|9141.16|9141.22|9141.22|9141.16|9141.16|0
1722246850000|2024-07-29 09:54:10|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|9142.26|0
1722246870000|2024-07-29 09:54:30|9141.97|9141.97|9141.68|9141.68|9142.26|9142.26|9141.68|9141.68|0
1722246880000|2024-07-29 09:54:40|9141.97|9141.97|9141.38|9141.38|9141.97|9141.97|9141.09|9141.09|0
1722246890000|2024-07-29 09:54:50|9141.97|9141.97|9143.07|9143.07|9143.07|9143.07|9141.97|9141.97|0
1722246900000|2024-07-29 09:55:00|9143.36|9143.36|9144.56|9144.56|9144.56|9144.56|9143.36|9143.36|0
1722246910000|2024-07-29 09:55:10|9144.85|9144.85|9144.85|9144.85|9144.85|9144.85|9144.85|9144.85|0
1722246940000|2024-07-29 09:55:40|9144.8|9144.8|9145.86|9145.86|9145.86|9145.86|9144.76|9144.76|0
1722246950000|2024-07-29 09:55:50|9145.57|9145.57|9143.07|9143.07|9145.57|9145.57|9143.07|9143.07|0
1722246960000|2024-07-29 09:56:00|9141.97|9141.97|9141.97|9141.97|9141.97|9141.97|9141.97|9141.97|0
1722246970000|2024-07-29 09:56:10|9141.09|9141.09|9141.38|9141.38|9141.38|9141.38|9140.8|9140.8|0
1722247010000|2024-07-29 09:56:50|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|0
1722247030000|2024-07-29 09:57:10|9140.22|9140.22|9140.8|9140.8|9140.8|9140.8|9140.22|9140.22|0
1722247070000|2024-07-29 09:57:50|9141.09|9141.09|9141.14|9141.14|9141.14|9141.14|9141.09|9141.09|0
1722247080000|2024-07-29 09:58:00|9141.09|9141.09|9139.99|9139.99|9141.09|9141.09|9139.99|9139.99|0
1722247090000|2024-07-29 09:58:10|9141.16|9141.16|9141.68|9141.68|9143.36|9143.36|9141.16|9141.16|0
1722247100000|2024-07-29 09:58:20|9141.38|9141.38|9140.51|9140.51|9141.38|9141.38|9140.51|9140.51|0
1722247110000|2024-07-29 09:58:30|9141.38|9141.38|9141.38|9141.38|9141.38|9141.38|9141.38|9141.38|0
1722247120000|2024-07-29 09:58:40|9141.68|9141.68|9142.73|9142.73|9142.78|9142.78|9141.68|9141.68|0
1722247140000|2024-07-29 09:59:00|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|0
1722247160000|2024-07-29 09:59:20|9140.53|9140.53|9140.23|9140.23|9140.53|9140.53|9140.23|9140.23|0
1722247170000|2024-07-29 09:59:30|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|0
1722247180000|2024-07-29 09:59:40|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|0
1722247200000|2024-07-29 10:00:00|9141.58|9141.58|9141.58|9141.58|9141.58|9141.58|9141.58|9141.58|0
1722247220000|2024-07-29 10:00:20|9142.69|9142.69|9142.69|9142.69|9142.69|9142.69|9142.69|9142.69|0
1722247230000|2024-07-29 10:00:30|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|0
1722247260000|2024-07-29 10:01:00|9142.71|9142.71|9142.71|9142.71|9142.71|9142.71|9142.71|9142.71|0
1722247280000|2024-07-29 10:01:20|9142.81|9142.81|9143.1|9143.1|9143.1|9143.1|9142.81|9142.81|0
1722247290000|2024-07-29 10:01:30|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|9144.21|0
1722247300000|2024-07-29 10:01:40|9143.92|9143.92|9143.67|9143.67|9143.92|9143.92|9143.62|9143.62|0
1722247310000|2024-07-29 10:01:50|9144.55|9144.55|9144.55|9144.55|9144.55|9144.55|9144.55|9144.55|0
1722247320000|2024-07-29 10:02:00|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|9144.84|0
1722247340000|2024-07-29 10:02:20|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|9145.94|0
1722247380000|2024-07-29 10:03:00|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|0
1722247400000|2024-07-29 10:03:20|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1722247420000|2024-07-29 10:03:40|9146.52|9146.52|9146.81|9146.81|9146.81|9146.81|9146.52|9146.52|0
1722247450000|2024-07-29 10:04:10|9149.02|9149.02|9149.02|9149.02|9149.02|9149.02|9149.02|9149.02|0
1722247460000|2024-07-29 10:04:20|9149.07|9149.07|9149.11|9149.11|9149.11|9149.11|9149.07|9149.07|0
1722247480000|2024-07-29 10:04:40|9149.28|9149.28|9149.28|9149.28|9149.28|9149.28|9149.28|9149.28|0
1722247510000|2024-07-29 10:05:10|9150.39|9150.39|9151.89|9151.89|9151.89|9151.89|9150.39|9150.39|0
1722247530000|2024-07-29 10:05:30|9151.93|9151.93|9151.95|9151.95|9151.95|9151.95|9151.93|9151.93|0
1722247550000|2024-07-29 10:05:50|9152.06|9152.06|9152.08|9152.08|9152.08|9152.08|9152.06|9152.06|0
1722247590000|2024-07-29 10:06:30|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|9152.66|0
1722247600000|2024-07-29 10:06:40|9152.95|9152.95|9152.95|9152.95|9152.95|9152.95|9152.95|9152.95|0
1722247610000|2024-07-29 10:06:50|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|0
1722247620000|2024-07-29 10:07:00|9152.08|9152.08|9152.08|9152.08|9152.08|9152.08|9152.08|9152.08|0
1722247640000|2024-07-29 10:07:20|9150.69|9150.69|9151.58|9151.58|9151.58|9151.58|9149.58|9149.58|0
1722247670000|2024-07-29 10:07:50|9151.6|9151.6|9152.19|9152.19|9152.19|9152.19|9151.6|9151.6|0
1722247680000|2024-07-29 10:08:00|9153.29|9153.29|9153.23|9153.23|9153.29|9153.29|9153.23|9153.23|0
1722247700000|2024-07-29 10:08:20|9152.64|9152.64|9153.23|9153.23|9153.23|9153.23|9152.64|9152.64|0
1722247720000|2024-07-29 10:08:40|9154.33|9154.33|9154.94|9154.94|9154.94|9154.94|9154.33|9154.33|0
1722247730000|2024-07-29 10:08:50|9154.9|9154.9|9154.94|9154.94|9157.16|9157.16|9154.9|9154.9|0
1722247740000|2024-07-29 10:09:00|9154.9|9154.9|9154.94|9154.94|9154.94|9154.94|9154.9|9154.9|0
1722247790000|2024-07-29 10:09:50|9154.9|9154.9|9154.94|9154.94|9154.94|9154.94|9154.9|9154.9|0
1722247800000|2024-07-29 10:10:00|9154.9|9154.9|9153.84|9153.84|9154.94|9154.94|9153.79|9153.79|0
1722247810000|2024-07-29 10:10:10|9153.79|9153.79|9153.98|9153.98|9153.98|9153.98|9153.79|9153.79|0
1722247820000|2024-07-29 10:10:20|9153.4|9153.4|9153.44|9153.44|9153.44|9153.44|9153.4|9153.4|0
1722247840000|2024-07-29 10:10:40|9153.49|9153.49|9152.38|9152.38|9153.49|9153.49|9152.38|9152.38|0
1722247850000|2024-07-29 10:10:50|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|9151.28|0
1722247910000|2024-07-29 10:11:50|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|0
1722247970000|2024-07-29 10:12:50|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|9152.29|0
1722247980000|2024-07-29 10:13:00|9152|9152|9151.95|9151.95|9153.1|9153.1|9151.95|9151.95|0
1722247990000|2024-07-29 10:13:10|9152.01|9152.01|9151.43|9151.43|9152.01|9152.01|9151.43|9151.43|0
1722248020000|2024-07-29 10:13:40|9150.85|9150.85|9151.14|9151.14|9151.14|9151.14|9150.85|9150.85|0
1722248090000|2024-07-29 10:14:50|9150.04|9150.04|9148.93|9148.93|9150.04|9150.04|9148.93|9148.93|0
1722248100000|2024-07-29 10:15:00|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|0
1722248110000|2024-07-29 10:15:10|9148.4|9148.4|9147.52|9147.52|9148.4|9148.4|9147.52|9147.52|0
1722248150000|2024-07-29 10:15:50|9145.32|9145.32|9145.41|9145.41|9145.41|9145.41|9145.32|9145.32|0
1722248160000|2024-07-29 10:16:00|9145.37|9145.37|9147.67|9147.67|9147.67|9147.67|9145.37|9145.37|0
1722248200000|2024-07-29 10:16:40|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|0
1722248220000|2024-07-29 10:17:00|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|0
1722248240000|2024-07-29 10:17:20|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|9145.46|0
1722248250000|2024-07-29 10:17:30|9144.88|9144.88|9144.88|9144.88|9144.88|9144.88|9144.88|9144.88|0
1722248260000|2024-07-29 10:17:40|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|0
1722248270000|2024-07-29 10:17:50|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|9145.12|0
1722248280000|2024-07-29 10:18:00|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|0
1722248290000|2024-07-29 10:18:10|9145.38|9145.38|9145.38|9145.38|9145.38|9145.38|9145.38|9145.38|0
1722248330000|2024-07-29 10:18:50|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|0
1722248350000|2024-07-29 10:19:10|9145.61|9145.61|9145.69|9145.69|9145.69|9145.69|9145.61|9145.61|0
1722248360000|2024-07-29 10:19:20|9146.8|9146.8|9146.8|9146.8|9146.8|9146.8|9146.8|9146.8|0
1722248370000|2024-07-29 10:19:30|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|0
1722248380000|2024-07-29 10:19:40|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|0
1722248390000|2024-07-29 10:19:50|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|9147.04|0
1722248400000|2024-07-29 10:20:00|9146.99|9146.99|9147.04|9147.04|9147.04|9147.04|9146.99|9146.99|0
1722248430000|2024-07-29 10:20:30|9146.99|9146.99|9146.99|9146.99|9147.04|9147.04|9146.99|9146.99|0
1722248440000|2024-07-29 10:20:40|9145.89|9145.89|9144.59|9144.59|9145.89|9145.89|9144.39|9144.39|0
1722248450000|2024-07-29 10:20:50|9144.68|9144.68|9142.47|9142.47|9144.68|9144.68|9142.47|9142.47|0
1722248460000|2024-07-29 10:21:00|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|0
1722248550000|2024-07-29 10:22:30|9141.02|9141.02|9141.31|9141.31|9141.31|9141.31|9141.02|9141.02|0
1722248620000|2024-07-29 10:23:40|9141.4|9141.4|9141.4|9141.4|9141.4|9141.4|9141.4|9141.4|0
1722248660000|2024-07-29 10:24:20|9138.09|9138.09|9138.09|9138.09|9138.09|9138.09|9138.09|9138.09|0
1722248680000|2024-07-29 10:24:40|9138.05|9138.05|9138.01|9138.01|9138.05|9138.05|9138.01|9138.01|0
1722248690000|2024-07-29 10:24:50|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|9137.99|0
1722248700000|2024-07-29 10:25:00|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|0
1722248720000|2024-07-29 10:25:20|9136.74|9136.74|9136.76|9136.76|9136.76|9136.76|9136.74|9136.74|0
1722248740000|2024-07-29 10:25:40|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|0
1722248780000|2024-07-29 10:26:20|9134.57|9134.57|9134.57|9134.57|9134.57|9134.57|9134.57|9134.57|0
1722248790000|2024-07-29 10:26:30|9134.52|9134.52|9135.67|9135.67|9135.67|9135.67|9134.52|9134.52|0
1722248800000|2024-07-29 10:26:40|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|0
1722248810000|2024-07-29 10:26:50|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|0
1722248820000|2024-07-29 10:27:00|9135.42|9135.42|9135.42|9135.42|9135.42|9135.42|9135.42|9135.42|0
1722248840000|2024-07-29 10:27:20|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|0
1722248850000|2024-07-29 10:27:30|9135.72|9135.72|9135.42|9135.42|9135.72|9135.72|9135.42|9135.42|0
1722248860000|2024-07-29 10:27:40|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|0
1722248880000|2024-07-29 10:28:00|9135.09|9135.09|9134.8|9134.8|9135.09|9135.09|9134.8|9134.8|0
1722248890000|2024-07-29 10:28:10|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|0
1722248900000|2024-07-29 10:28:20|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|0
1722248960000|2024-07-29 10:29:20|9135.04|9135.04|9135.33|9135.33|9135.33|9135.33|9134.75|9134.75|0
1722248980000|2024-07-29 10:29:40|9135.31|9135.31|9135.02|9135.02|9135.31|9135.31|9135.02|9135.02|0
1722249000000|2024-07-29 10:30:00|9135.31|9135.31|9135.02|9135.02|9135.31|9135.31|9135.02|9135.02|0
1722249010000|2024-07-29 10:30:10|9135.31|9135.31|9136.7|9136.7|9136.7|9136.7|9135.31|9135.31|0
1722249030000|2024-07-29 10:30:30|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|0
1722249050000|2024-07-29 10:30:50|9138.39|9138.39|9138.39|9138.39|9138.39|9138.39|9138.39|9138.39|0
1722249060000|2024-07-29 10:31:00|9137.51|9137.51|9134.21|9134.21|9137.51|9137.51|9134.21|9134.21|0
1722249070000|2024-07-29 10:31:10|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|9134.21|9134.21|0
1722249080000|2024-07-29 10:31:20|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|0
1722249100000|2024-07-29 10:31:40|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|0
1722249120000|2024-07-29 10:32:00|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|0
1722249130000|2024-07-29 10:32:10|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|0
1722249150000|2024-07-29 10:32:30|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|0
1722249180000|2024-07-29 10:33:00|9134.01|9134.01|9133.96|9133.96|9134.01|9134.01|9133.96|9133.96|0
1722249190000|2024-07-29 10:33:10|9134.05|9134.05|9134.93|9134.93|9134.93|9134.93|9134.05|9134.05|0
1722249200000|2024-07-29 10:33:20|9134.88|9134.88|9134.88|9134.88|9134.88|9134.88|9134.88|9134.88|0
1722249220000|2024-07-29 10:33:40|9134.84|9134.84|9134.84|9134.84|9134.88|9134.88|9134.84|9134.84|0
1722249240000|2024-07-29 10:34:00|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|0
1722249250000|2024-07-29 10:34:10|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|0
1722249260000|2024-07-29 10:34:20|9140.16|9140.16|9140.21|9140.21|9140.21|9140.21|9140.16|9140.16|0
1722249280000|2024-07-29 10:34:40|9140.79|9140.79|9139.69|9139.69|9140.79|9140.79|9139.69|9139.69|0
1722249300000|2024-07-29 10:35:00|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|0
1722249330000|2024-07-29 10:35:30|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1722249340000|2024-07-29 10:35:40|9137.71|9137.71|9137.71|9137.71|9137.71|9137.71|9137.71|9137.71|0
1722249350000|2024-07-29 10:35:50|9137.13|9137.13|9137.13|9137.13|9137.13|9137.13|9137.13|9137.13|0
1722249360000|2024-07-29 10:36:00|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|9136.83|0
1722249390000|2024-07-29 10:36:30|9136.71|9136.71|9136.42|9136.42|9136.71|9136.71|9136.42|9136.42|0
1722249400000|2024-07-29 10:36:40|9135.31|9135.31|9134.73|9134.73|9135.31|9135.31|9134.73|9134.73|0
1722249420000|2024-07-29 10:37:00|9134.71|9134.71|9134.71|9134.71|9134.76|9134.76|9134.71|9134.71|0
1722249430000|2024-07-29 10:37:10|9134.86|9134.86|9134.86|9134.86|9134.86|9134.86|9134.86|9134.86|0
1722249450000|2024-07-29 10:37:30|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|0
1722249480000|2024-07-29 10:38:00|9133.81|9133.81|9132.64|9132.64|9133.81|9133.81|9132.64|9132.64|0
1722249520000|2024-07-29 10:38:40|9132.93|9132.93|9132.89|9132.89|9132.93|9132.93|9132.89|9132.89|0
1722249540000|2024-07-29 10:39:00|9132.84|9132.84|9132.55|9132.55|9132.89|9132.89|9132.55|9132.55|0
1722249570000|2024-07-29 10:39:30|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|0
1722249580000|2024-07-29 10:39:40|9131.74|9131.74|9131.74|9131.74|9131.74|9131.74|9131.74|9131.74|0
1722249590000|2024-07-29 10:39:50|9131.44|9131.44|9131.44|9131.44|9131.44|9131.44|9131.44|9131.44|0
1722249600000|2024-07-29 10:40:00|9131.74|9131.74|9131.49|9131.49|9131.78|9131.78|9131.49|9131.49|0
1722249620000|2024-07-29 10:40:20|9131.2|9131.2|9131.2|9131.2|9131.2|9131.2|9130.91|9130.91|0
1722249660000|2024-07-29 10:41:00|9131.15|9131.15|9131.74|9131.74|9131.74|9131.74|9131.15|9131.15|0
1722249710000|2024-07-29 10:41:50|9132.61|9132.61|9131.15|9131.15|9132.61|9132.61|9131.15|9131.15|0
1722249720000|2024-07-29 10:42:00|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|0
1722249730000|2024-07-29 10:42:10|9131.47|9131.47|9131.44|9131.44|9131.47|9131.47|9131.44|9131.44|0
1722249740000|2024-07-29 10:42:20|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|0
1722249780000|2024-07-29 10:43:00|9130.57|9130.57|9130.57|9130.57|9130.57|9130.57|9130.57|9130.57|0
1722249810000|2024-07-29 10:43:30|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|0
1722249830000|2024-07-29 10:43:50|9129.51|9129.51|9128.64|9128.64|9129.51|9129.51|9128.64|9128.64|0
1722249870000|2024-07-29 10:44:30|9128.93|9128.93|9128.33|9128.33|9128.93|9128.93|9128.33|9128.33|0
1722249880000|2024-07-29 10:44:40|9129.43|9129.43|9129.18|9129.18|9129.43|9129.43|9129.18|9129.18|0
1722249890000|2024-07-29 10:44:50|9128.89|9128.89|9128.94|9128.94|9128.94|9128.94|9128.89|9128.89|0
1722249900000|2024-07-29 10:45:00|9129.23|9129.23|9129.18|9129.18|9129.47|9129.47|9129.18|9129.18|0
1722249910000|2024-07-29 10:45:10|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|0
1722249920000|2024-07-29 10:45:20|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1722249940000|2024-07-29 10:45:40|9127.79|9127.79|9127.79|9127.79|9127.79|9127.79|9127.79|9127.79|0
1722249960000|2024-07-29 10:46:00|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|0
1722249970000|2024-07-29 10:46:10|9127.45|9127.45|9124.66|9124.66|9127.45|9127.45|9124.66|9124.66|0
1722249980000|2024-07-29 10:46:20|9124.37|9124.37|9124.08|9124.08|9124.37|9124.37|9124.08|9124.08|0
1722249990000|2024-07-29 10:46:30|9124.01|9124.01|9123.99|9123.99|9124.01|9124.01|9123.99|9123.99|0
1722250010000|2024-07-29 10:46:50|9124.58|9124.58|9124.58|9124.58|9124.58|9124.58|9124.58|9124.58|0
1722250050000|2024-07-29 10:47:30|9124.55|9124.55|9124.51|9124.51|9124.55|9124.55|9124.51|9124.51|0
1722250070000|2024-07-29 10:47:50|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|0
1722250090000|2024-07-29 10:48:10|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|0
1722250100000|2024-07-29 10:48:20|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|0
1722250130000|2024-07-29 10:48:50|9124.46|9124.46|9123.36|9123.36|9124.46|9124.46|9123.36|9123.36|0
1722250160000|2024-07-29 10:49:20|9123.34|9123.34|9123.44|9123.44|9123.44|9123.44|9123.34|9123.34|0
1722250210000|2024-07-29 10:50:10|9122.57|9122.57|9121.99|9121.99|9122.57|9122.57|9121.99|9121.99|0
1722250240000|2024-07-29 10:50:40|9121.7|9121.7|9121.81|9121.81|9121.81|9121.81|9121.7|9121.7|0
1722250250000|2024-07-29 10:50:50|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|0
1722250270000|2024-07-29 10:51:10|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|0
1722250280000|2024-07-29 10:51:20|9121.76|9121.76|9117.35|9117.35|9121.76|9121.76|9117.35|9117.35|0
1722250300000|2024-07-29 10:51:40|9116.77|9116.77|9115.08|9115.08|9116.77|9116.77|9115.08|9115.08|0
1722250310000|2024-07-29 10:51:50|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|9114.1|0
1722250320000|2024-07-29 10:52:00|9114.39|9114.39|9114.68|9114.68|9114.68|9114.68|9114.39|9114.39|0
1722250330000|2024-07-29 10:52:10|9114.39|9114.39|9114.1|9114.1|9114.39|9114.39|9114.1|9114.1|0
1722250350000|2024-07-29 10:52:30|9113.81|9113.81|9113.52|9113.52|9113.81|9113.81|9113.52|9113.52|0
1722250380000|2024-07-29 10:53:00|9110.21|9110.21|9110.21|9110.21|9110.21|9110.21|9110.21|9110.21|0
1722250420000|2024-07-29 10:53:40|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|0
1722250460000|2024-07-29 10:54:20|9110.21|9110.21|9110.21|9110.21|9110.5|9110.5|9110.21|9110.21|0
1722250490000|2024-07-29 10:54:50|9111.31|9111.31|9111.31|9111.31|9111.31|9111.31|9111.31|9111.31|0
1722250500000|2024-07-29 10:55:00|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|0
1722250540000|2024-07-29 10:55:40|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|0
1722250550000|2024-07-29 10:55:50|9113|9113|9113|9113|9113|9113|9113|9113|0
1722250570000|2024-07-29 10:56:10|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|0
1722250610000|2024-07-29 10:56:50|9113.2|9113.2|9113.2|9113.2|9113.2|9113.2|9113.2|9113.2|0
1722250630000|2024-07-29 10:57:10|9111.45|9111.45|9108.43|9108.43|9111.45|9111.45|9108.14|9108.14|0
1722250670000|2024-07-29 10:57:50|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|0
1722250680000|2024-07-29 10:58:00|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|0
1722250700000|2024-07-29 10:58:20|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|0
1722250730000|2024-07-29 10:58:50|9107.02|9107.02|9106.44|9106.44|9107.02|9107.02|9106.44|9106.44|0
1722250740000|2024-07-29 10:59:00|9105.33|9105.33|9104.23|9104.23|9105.33|9105.33|9104.23|9104.23|0
1722250750000|2024-07-29 10:59:10|9104.28|9104.28|9103.99|9103.99|9104.28|9104.28|9103.99|9103.99|0
1722250760000|2024-07-29 10:59:20|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|0
1722250780000|2024-07-29 10:59:40|9107.88|9107.88|9107.88|9107.88|9107.88|9107.88|9107.88|9107.88|0
1722250790000|2024-07-29 10:59:50|9108.17|9108.17|9107.88|9107.88|9108.17|9108.17|9107.88|9107.88|0
1722250800000|2024-07-29 11:00:00|9105.67|9105.67|9103.92|9103.92|9105.67|9105.67|9103.63|9103.63|0
1722250810000|2024-07-29 11:00:10|9104.8|9104.8|9104.8|9104.8|9104.8|9104.8|9104.8|9104.8|0
1722250820000|2024-07-29 11:00:20|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|0
1722250830000|2024-07-29 11:00:30|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|0
1722250850000|2024-07-29 11:00:50|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|0
1722250860000|2024-07-29 11:01:00|9101.2|9101.2|9101.44|9101.44|9101.44|9101.44|9101.15|9101.15|0
1722250880000|2024-07-29 11:01:20|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|0
1722250900000|2024-07-29 11:01:40|9104.77|9104.77|9104.77|9104.77|9104.77|9104.77|9104.77|9104.77|0
1722250920000|2024-07-29 11:02:00|9105.06|9105.06|9103.96|9103.96|9105.06|9105.06|9103.96|9103.96|0
1722250930000|2024-07-29 11:02:10|9103.37|9103.37|9103.37|9103.37|9103.37|9103.37|9103.37|9103.37|0
1722250940000|2024-07-29 11:02:20|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|0
1722250950000|2024-07-29 11:02:30|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|0
1722250970000|2024-07-29 11:02:50|9102.18|9102.18|9102.18|9102.18|9102.18|9102.18|9102.18|9102.18|0
1722250980000|2024-07-29 11:03:00|9101.6|9101.6|9101.31|9101.31|9101.6|9101.6|9101.31|9101.31|0
1722251050000|2024-07-29 11:04:10|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|0
1722251070000|2024-07-29 11:04:30|9100.68|9100.68|9100.63|9100.63|9100.68|9100.68|9100.63|9100.63|0
1722251080000|2024-07-29 11:04:40|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|9100.93|0
1722251090000|2024-07-29 11:04:50|9100.63|9100.63|9100.63|9100.63|9100.63|9100.63|9100.63|9100.63|0
1722251100000|2024-07-29 11:05:00|9101.74|9101.74|9101.74|9101.74|9101.74|9101.74|9101.74|9101.74|0
1722251110000|2024-07-29 11:05:10|9101.7|9101.7|9101.7|9101.7|9101.7|9101.7|9101.7|9101.7|0
1722251140000|2024-07-29 11:05:40|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|0
1722251150000|2024-07-29 11:05:50|9101.38|9101.38|9101.38|9101.38|9101.38|9101.38|9101.38|9101.38|0
1722251160000|2024-07-29 11:06:00|9101.33|9101.33|9101.35|9101.35|9101.37|9101.37|9101.33|9101.33|0
1722251170000|2024-07-29 11:06:10|9101.31|9101.31|9101.02|9101.02|9101.31|9101.31|9101.02|9101.02|0
1722251180000|2024-07-29 11:06:20|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|0
1722251200000|2024-07-29 11:06:40|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1722251210000|2024-07-29 11:06:50|9098.52|9098.52|9098.57|9098.57|9098.57|9098.57|9098.52|9098.52|0
1722251250000|2024-07-29 11:07:30|9098.74|9098.74|9098.84|9098.84|9098.84|9098.84|9098.74|9098.74|0
1722251260000|2024-07-29 11:07:40|9098.55|9098.55|9098.84|9098.84|9099.13|9099.13|9098.55|9098.55|0
1722251280000|2024-07-29 11:08:00|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|0
1722251300000|2024-07-29 11:08:20|9098.71|9098.71|9098.71|9098.71|9098.71|9098.71|9098.71|9098.71|0
1722251310000|2024-07-29 11:08:30|9099|9099|9098.42|9098.42|9099|9099|9098.42|9098.42|0
1722251320000|2024-07-29 11:08:40|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|0
1722251340000|2024-07-29 11:09:00|9096.51|9096.51|9096.51|9096.51|9096.51|9096.51|9096.51|9096.51|0
1722251350000|2024-07-29 11:09:10|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|0
1722251390000|2024-07-29 11:09:50|9096.17|9096.17|9095.06|9095.06|9096.17|9096.17|9095.06|9095.06|0
1722251400000|2024-07-29 11:10:00|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|0
1722251410000|2024-07-29 11:10:10|9093.38|9093.38|9093.38|9093.38|9093.38|9093.38|9093.38|9093.38|0
1722251430000|2024-07-29 11:10:30|9093.43|9093.43|9092.32|9092.32|9093.43|9093.43|9092.32|9092.32|0
1722251460000|2024-07-29 11:11:00|9092.28|9092.28|9092.28|9092.28|9092.28|9092.28|9092.28|9092.28|0
1722251480000|2024-07-29 11:11:20|9092.32|9092.32|9091.74|9091.74|9092.32|9092.32|9091.74|9091.74|0
1722251490000|2024-07-29 11:11:30|9092.61|9092.61|9093.13|9093.13|9093.13|9093.13|9092.61|9092.61|0
1722251500000|2024-07-29 11:11:40|9093.09|9093.09|9093.18|9093.18|9093.18|9093.18|9093.09|9093.09|0
1722251510000|2024-07-29 11:11:50|9093.23|9093.23|9093.31|9093.31|9093.31|9093.31|9093.18|9093.18|0
1722251520000|2024-07-29 11:12:00|9094.7|9094.7|9094.7|9094.7|9094.7|9094.7|9094.37|9094.37|0
1722251540000|2024-07-29 11:12:20|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|0
1722251560000|2024-07-29 11:12:40|9093.89|9093.89|9093.89|9093.89|9093.89|9093.89|9093.89|9093.89|0
1722251590000|2024-07-29 11:13:10|9093.91|9093.91|9093.84|9093.84|9093.91|9093.91|9093.84|9093.84|0
1722251600000|2024-07-29 11:13:20|9093.89|9093.89|9093.89|9093.89|9093.89|9093.89|9093.89|9093.89|0
1722251620000|2024-07-29 11:13:40|9093.31|9093.31|9093.31|9093.31|9093.31|9093.31|9093.31|9093.31|0
1722251630000|2024-07-29 11:13:50|9092.21|9092.21|9092.16|9092.16|9092.21|9092.21|9092.16|9092.16|0
1722251640000|2024-07-29 11:14:00|9092.13|9092.13|9092.71|9092.71|9092.75|9092.75|9092.13|9092.13|0
1722251650000|2024-07-29 11:14:10|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|0
1722251680000|2024-07-29 11:14:40|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|0
1722251700000|2024-07-29 11:15:00|9091.72|9091.72|9091.14|9091.14|9091.72|9091.72|9091.14|9091.14|0
1722251710000|2024-07-29 11:15:10|9091.11|9091.11|9091.69|9091.69|9091.69|9091.69|9091.11|9091.11|0
1722251730000|2024-07-29 11:15:30|9091.64|9091.64|9092.23|9092.23|9092.23|9092.23|9091.64|9091.64|0
1722251760000|2024-07-29 11:16:00|9092.2|9092.2|9092.31|9092.31|9092.31|9092.31|9092.2|9092.2|0
1722251800000|2024-07-29 11:16:40|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|0
1722251820000|2024-07-29 11:17:00|9090.63|9090.63|9090.63|9090.63|9091.73|9091.73|9090.63|9090.63|0
1722251840000|2024-07-29 11:17:20|9090.92|9090.92|9092.02|9092.02|9092.02|9092.02|9090.92|9090.92|0
1722251850000|2024-07-29 11:17:30|9091.93|9091.93|9091.93|9091.93|9091.93|9091.93|9091.93|9091.93|0
1722251860000|2024-07-29 11:17:40|9093.03|9093.03|9093.07|9093.07|9093.07|9093.07|9093.03|9093.03|0
1722251910000|2024-07-29 11:18:30|9093.16|9093.16|9093.18|9093.18|9093.18|9093.18|9093.16|9093.16|0
1722251920000|2024-07-29 11:18:40|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|0
1722251930000|2024-07-29 11:18:50|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|0
1722251940000|2024-07-29 11:19:00|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|0
1722251950000|2024-07-29 11:19:10|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|0
1722251960000|2024-07-29 11:19:20|9095.69|9095.69|9096.8|9096.8|9096.8|9096.8|9095.69|9095.69|0
1722251990000|2024-07-29 11:19:50|9096.66|9096.66|9097.76|9097.76|9097.76|9097.76|9096.66|9096.66|0
1722252000000|2024-07-29 11:20:00|9098.34|9098.34|9098.34|9098.34|9098.34|9098.34|9098.34|9098.34|0
1722252020000|2024-07-29 11:20:20|9097.24|9097.24|9096.85|9096.85|9097.24|9097.24|9096.85|9096.85|0
1722252030000|2024-07-29 11:20:30|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|0
1722252060000|2024-07-29 11:21:00|9099.06|9099.06|9099.11|9099.11|9099.11|9099.11|9099.06|9099.06|0
1722252070000|2024-07-29 11:21:10|9098|9098|9098|9098|9098|9098|9098|9098|0
1722252080000|2024-07-29 11:21:20|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|0
1722252100000|2024-07-29 11:21:40|9100.21|9100.21|9099.11|9099.11|9100.21|9100.21|9099.11|9099.11|0
1722252110000|2024-07-29 11:21:50|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|9099.4|0
1722252140000|2024-07-29 11:22:20|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|9098.3|0
1722252170000|2024-07-29 11:22:50|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|0
1722252180000|2024-07-29 11:23:00|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|0
1722252190000|2024-07-29 11:23:10|9101.4|9101.4|9101.69|9101.69|9101.69|9101.69|9101.4|9101.4|0
1722252220000|2024-07-29 11:23:40|9101.6|9101.6|9101.6|9101.6|9101.6|9101.6|9101.6|9101.6|0
1722252280000|2024-07-29 11:24:40|9102.47|9102.47|9102.18|9102.18|9102.47|9102.47|9102.18|9102.18|0
1722252310000|2024-07-29 11:25:10|9101.6|9101.6|9101.6|9101.6|9101.6|9101.6|9101.6|9101.6|0
1722252320000|2024-07-29 11:25:20|9101.01|9101.01|9101.06|9101.06|9101.06|9101.06|9101.01|9101.01|0
1722252350000|2024-07-29 11:25:50|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|0
1722252360000|2024-07-29 11:26:00|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|0
1722252370000|2024-07-29 11:26:10|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|0
1722252380000|2024-07-29 11:26:20|9100.92|9100.92|9100.92|9100.92|9100.92|9100.92|9100.92|9100.92|0
1722252390000|2024-07-29 11:26:30|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|0
1722252400000|2024-07-29 11:26:40|9101.93|9101.93|9101.84|9101.84|9101.93|9101.93|9101.84|9101.84|0
1722252410000|2024-07-29 11:26:50|9102.94|9102.94|9102.94|9102.94|9102.94|9102.94|9102.94|9102.94|0
1722252430000|2024-07-29 11:27:10|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|0
1722252440000|2024-07-29 11:27:20|9103.81|9103.81|9102.71|9102.71|9103.81|9103.81|9102.71|9102.71|0
1722252450000|2024-07-29 11:27:30|9103.29|9103.29|9103.29|9103.29|9103.29|9103.29|9103.29|9103.29|0
1722252460000|2024-07-29 11:27:40|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1722252480000|2024-07-29 11:28:00|9102.72|9102.72|9102.72|9102.72|9102.72|9102.72|9102.72|9102.72|0
1722252490000|2024-07-29 11:28:10|9103.82|9103.82|9103.73|9103.73|9103.82|9103.82|9103.73|9103.73|0
1722252500000|2024-07-29 11:28:20|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|0
1722252510000|2024-07-29 11:28:30|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|0
1722252530000|2024-07-29 11:28:50|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|9102.63|0
1722252540000|2024-07-29 11:29:00|9102.58|9102.58|9102.53|9102.53|9102.58|9102.58|9102.53|9102.53|0
1722252550000|2024-07-29 11:29:10|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|0
1722252570000|2024-07-29 11:29:30|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1722252580000|2024-07-29 11:29:40|9105.9|9105.9|9103.93|9103.93|9105.9|9105.9|9103.93|9103.93|0
1722252590000|2024-07-29 11:29:50|9103.34|9103.34|9103.34|9103.34|9103.34|9103.34|9103.34|9103.34|0
1722252600000|2024-07-29 11:30:00|9104.22|9104.22|9105.32|9105.32|9105.32|9105.32|9104.22|9104.22|0
1722252610000|2024-07-29 11:30:10|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1722252620000|2024-07-29 11:30:20|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|0
1722252630000|2024-07-29 11:30:30|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|0
1722252660000|2024-07-29 11:31:00|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|0
1722252670000|2024-07-29 11:31:10|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|9104.69|0
1722252680000|2024-07-29 11:31:20|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|9104.98|0
1722252710000|2024-07-29 11:31:50|9105|9105|9104.88|9104.88|9105|9105|9104.88|9104.88|0
1722252720000|2024-07-29 11:32:00|9105.98|9105.98|9105.69|9105.69|9105.98|9105.98|9105.69|9105.69|0
1722252730000|2024-07-29 11:32:10|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|0
1722252740000|2024-07-29 11:32:20|9105.17|9105.17|9104.59|9104.59|9105.17|9105.17|9104.59|9104.59|0
1722252760000|2024-07-29 11:32:40|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|0
1722252770000|2024-07-29 11:32:50|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|0
1722252790000|2024-07-29 11:33:10|9103.77|9103.77|9104.07|9104.07|9104.07|9104.07|9103.77|9103.77|0
1722252800000|2024-07-29 11:33:20|9104.17|9104.17|9104.75|9104.75|9104.75|9104.75|9104.17|9104.17|0
1722252810000|2024-07-29 11:33:30|9104.17|9104.17|9105.57|9105.57|9105.57|9105.57|9104.17|9104.17|0
1722252820000|2024-07-29 11:33:40|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|0
1722252830000|2024-07-29 11:33:50|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|0
1722252840000|2024-07-29 11:34:00|9107.05|9107.05|9105.51|9105.51|9107.19|9107.19|9105.51|9105.51|0
1722252850000|2024-07-29 11:34:10|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|0
1722252860000|2024-07-29 11:34:20|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|9105.51|0
1722252870000|2024-07-29 11:34:30|9106.61|9106.61|9106.61|9106.61|9106.61|9106.61|9106.61|9106.61|0
1722252910000|2024-07-29 11:35:10|9106.67|9106.67|9106.15|9106.15|9106.97|9106.97|9105.86|9105.86|0
1722252960000|2024-07-29 11:36:00|9103.95|9103.95|9103.95|9103.95|9103.95|9103.95|9103.95|9103.95|0
1722252970000|2024-07-29 11:36:10|9103.85|9103.85|9103.95|9103.95|9103.95|9103.95|9103.85|9103.85|0
1722252980000|2024-07-29 11:36:20|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|0
1722253030000|2024-07-29 11:37:10|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|0
1722253040000|2024-07-29 11:37:20|9103.12|9103.12|9103.12|9103.12|9103.12|9103.12|9103.12|9103.12|0
1722253090000|2024-07-29 11:38:10|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|0
1722253100000|2024-07-29 11:38:20|9104.13|9104.13|9105.25|9105.25|9105.25|9105.25|9104.13|9104.13|0
1722253110000|2024-07-29 11:38:30|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|0
1722253130000|2024-07-29 11:38:50|9104.44|9104.44|9105.54|9105.54|9105.54|9105.54|9104.44|9104.44|0
1722253140000|2024-07-29 11:39:00|9104.44|9104.44|9104.39|9104.39|9104.44|9104.44|9104.39|9104.39|0
1722253170000|2024-07-29 11:39:30|9104.44|9104.44|9104.37|9104.37|9104.44|9104.44|9104.37|9104.37|0
1722253200000|2024-07-29 11:40:00|9104.66|9104.66|9105.76|9105.76|9105.76|9105.76|9104.66|9104.66|0
1722253210000|2024-07-29 11:40:10|9106.87|9106.87|9106.87|9106.87|9106.87|9106.87|9106.87|9106.87|0
1722253220000|2024-07-29 11:40:20|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|0
1722253230000|2024-07-29 11:40:30|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|9108.06|0
1722253240000|2024-07-29 11:40:40|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|0
1722253260000|2024-07-29 11:41:00|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|9109.81|0
1722253280000|2024-07-29 11:41:20|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|0
1722253290000|2024-07-29 11:41:30|9111.2|9111.2|9111.3|9111.3|9111.3|9111.3|9111.2|9111.2|0
1722253310000|2024-07-29 11:41:50|9111.34|9111.34|9111.34|9111.34|9111.34|9111.34|9111.34|9111.34|0
1722253320000|2024-07-29 11:42:00|9110.24|9110.24|9110.43|9110.43|9110.43|9110.43|9110.24|9110.24|0
1722253330000|2024-07-29 11:42:10|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|0
1722253360000|2024-07-29 11:42:40|9109.14|9109.14|9109.14|9109.14|9109.14|9109.14|9109.14|9109.14|0
1722253390000|2024-07-29 11:43:10|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|9110.24|0
1722253410000|2024-07-29 11:43:30|9110.53|9110.53|9110.53|9110.53|9110.53|9110.53|9110.53|9110.53|0
1722253420000|2024-07-29 11:43:40|9109.43|9109.43|9109.43|9109.43|9109.43|9109.43|9109.43|9109.43|0
1722253430000|2024-07-29 11:43:50|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|0
1722253440000|2024-07-29 11:44:00|9109.09|9109.09|9108.71|9108.71|9109.09|9109.09|9108.71|9108.71|0
1722253450000|2024-07-29 11:44:10|9108.69|9108.69|9108.7|9108.7|9108.7|9108.7|9108.64|9108.64|0
1722253470000|2024-07-29 11:44:30|9106.5|9106.5|9106.21|9106.21|9106.5|9106.5|9106.21|9106.21|0
1722253480000|2024-07-29 11:44:40|9105.33|9105.33|9105.33|9105.33|9105.33|9105.33|9105.33|9105.33|0
1722253530000|2024-07-29 11:45:30|9106.43|9106.43|9105.33|9105.33|9106.43|9106.43|9105.33|9105.33|0
1722253560000|2024-07-29 11:46:00|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|0
1722253580000|2024-07-29 11:46:20|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1722253600000|2024-07-29 11:46:40|9104.86|9104.86|9105.96|9105.96|9105.96|9105.96|9104.86|9104.86|0
1722253630000|2024-07-29 11:47:10|9106.25|9106.25|9106.25|9106.25|9106.25|9106.25|9106.25|9106.25|0
1722253660000|2024-07-29 11:47:40|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|0
1722253680000|2024-07-29 11:48:00|9107.27|9107.27|9106.17|9106.17|9107.27|9107.27|9106.17|9106.17|0
1722253710000|2024-07-29 11:48:30|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1722253720000|2024-07-29 11:48:40|9105.27|9105.27|9105.32|9105.32|9105.32|9105.32|9105.27|9105.27|0
1722253760000|2024-07-29 11:49:20|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|9105.4|0
1722253780000|2024-07-29 11:49:40|9105.45|9105.45|9105.5|9105.5|9105.5|9105.5|9105.45|9105.45|0
1722253790000|2024-07-29 11:49:50|9105.54|9105.54|9104.37|9104.37|9105.54|9105.54|9104.35|9104.35|0
1722253800000|2024-07-29 11:50:00|9104.66|9104.66|9104.36|9104.36|9104.66|9104.66|9104.36|9104.36|0
1722253810000|2024-07-29 11:50:10|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|0
1722253870000|2024-07-29 11:51:10|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|0
1722253930000|2024-07-29 11:52:10|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|0
1722253950000|2024-07-29 11:52:30|9105.23|9105.23|9105.23|9105.23|9105.23|9105.23|9105.23|9105.23|0
1722253960000|2024-07-29 11:52:40|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|0
1722253970000|2024-07-29 11:52:50|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|0
1722254000000|2024-07-29 11:53:20|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1722254030000|2024-07-29 11:53:50|9104.65|9104.65|9104.65|9104.65|9104.94|9104.94|9104.65|9104.65|0
1722254040000|2024-07-29 11:54:00|9104.7|9104.7|9104.7|9104.7|9104.7|9104.7|9104.65|9104.65|0
1722254080000|2024-07-29 11:54:40|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|9104.65|0
1722254090000|2024-07-29 11:54:50|9104.6|9104.6|9104.65|9104.65|9104.65|9104.65|9104.6|9104.6|0
1722254100000|2024-07-29 11:55:00|9103.55|9103.55|9101.28|9101.28|9103.55|9103.55|9101.28|9101.28|0
1722254110000|2024-07-29 11:55:10|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|0
1722254130000|2024-07-29 11:55:30|9100.69|9100.69|9100.69|9100.69|9100.69|9100.69|9100.69|9100.69|0
1722254160000|2024-07-29 11:56:00|9100.6|9100.6|9100.6|9100.6|9100.65|9100.65|9100.6|9100.6|0
1722254170000|2024-07-29 11:56:10|9099.21|9099.21|9097.81|9097.81|9099.21|9099.21|9097.81|9097.81|0
1722254190000|2024-07-29 11:56:30|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|0
1722254210000|2024-07-29 11:56:50|9098.35|9098.35|9098.39|9098.39|9098.39|9098.39|9098.35|9098.35|0
1722254220000|2024-07-29 11:57:00|9098.1|9098.1|9097.81|9097.81|9098.1|9098.1|9097.81|9097.81|0
1722254260000|2024-07-29 11:57:40|9098.1|9098.1|9098.09|9098.09|9098.1|9098.1|9098.09|9098.09|0
1722254270000|2024-07-29 11:57:50|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1722254280000|2024-07-29 11:58:00|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|0
1722254300000|2024-07-29 11:58:20|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|0
1722254320000|2024-07-29 11:58:40|9099.08|9099.08|9099.14|9099.14|9099.14|9099.14|9099.06|9099.06|0
1722254330000|2024-07-29 11:58:50|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|9099.05|0
1722254350000|2024-07-29 11:59:10|9097.95|9097.95|9097.95|9097.95|9097.95|9097.95|9097.95|9097.95|0
1722254360000|2024-07-29 11:59:20|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|0
1722254370000|2024-07-29 11:59:30|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|9100.21|0
1722254380000|2024-07-29 11:59:40|9099.11|9099.11|9098.01|9098.01|9099.11|9099.11|9098.01|9098.01|0
1722254410000|2024-07-29 12:00:10|9098.59|9098.59|9101.03|9101.03|9101.9|9101.9|9098.59|9098.59|0
1722254420000|2024-07-29 12:00:20|9098.82|9098.82|9099.11|9099.11|9099.11|9099.11|9098.82|9098.82|0
1722254430000|2024-07-29 12:00:30|9098.01|9098.01|9098.01|9098.01|9099.11|9099.11|9098.01|9098.01|0
1722254440000|2024-07-29 12:00:40|9096.91|9096.91|9096.87|9096.87|9096.91|9096.91|9096.87|9096.87|0
1722254450000|2024-07-29 12:00:50|9096.97|9096.97|9096.97|9096.97|9096.97|9096.97|9096.97|9096.97|0
1722254460000|2024-07-29 12:01:00|9098.07|9098.07|9098.36|9098.36|9098.36|9098.36|9098.07|9098.07|0
1722254470000|2024-07-29 12:01:10|9098.27|9098.27|9098.41|9098.41|9098.41|9098.41|9098.27|9098.27|0
1722254480000|2024-07-29 12:01:20|9098.12|9098.12|9098.12|9098.12|9098.12|9098.12|9098.12|9098.12|0
1722254510000|2024-07-29 12:01:50|9098.02|9098.02|9098.02|9098.02|9098.02|9098.02|9097.98|9097.98|0
1722254520000|2024-07-29 12:02:00|9097.73|9097.73|9097.73|9097.73|9097.73|9097.73|9097.73|9097.73|0
1722254540000|2024-07-29 12:02:20|9096.05|9096.05|9094.94|9094.94|9096.05|9096.05|9094.94|9094.94|0
1722254550000|2024-07-29 12:02:30|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|0
1722254560000|2024-07-29 12:02:40|9094.94|9094.94|9094.36|9094.36|9094.94|9094.94|9094.36|9094.36|0
1722254570000|2024-07-29 12:02:50|9094.94|9094.94|9094.94|9094.94|9094.94|9094.94|9094.94|9094.94|0
1722254580000|2024-07-29 12:03:00|9095.53|9095.53|9097.73|9097.73|9097.73|9097.73|9095.53|9095.53|0
1722254610000|2024-07-29 12:03:30|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|0
1722254620000|2024-07-29 12:03:40|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|0
1722254640000|2024-07-29 12:04:00|9097.01|9097.01|9097.01|9097.01|9097.01|9097.01|9097.01|9097.01|0
1722254650000|2024-07-29 12:04:10|9097.1|9097.1|9097.1|9097.1|9097.1|9097.1|9097.1|9097.1|0
1722254660000|2024-07-29 12:04:20|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|0
1722254670000|2024-07-29 12:04:30|9097.35|9097.35|9097.39|9097.39|9097.39|9097.39|9097.35|9097.35|0
1722254680000|2024-07-29 12:04:40|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|9096.29|0
1722254710000|2024-07-29 12:05:10|9096.23|9096.23|9096.23|9096.23|9096.23|9096.23|9096.23|9096.23|0
1722254760000|2024-07-29 12:06:00|9096.18|9096.18|9096.23|9096.23|9096.23|9096.23|9096.18|9096.18|0
1722254780000|2024-07-29 12:06:20|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|9097.33|0
1722254790000|2024-07-29 12:06:30|9098.43|9098.43|9099.08|9099.08|9099.08|9099.08|9098.43|9098.43|0
1722254800000|2024-07-29 12:06:40|9099.66|9099.66|9100.77|9100.77|9100.77|9100.77|9099.66|9099.66|0
1722254810000|2024-07-29 12:06:50|9100.79|9100.79|9100.79|9100.79|9100.79|9100.79|9100.74|9100.74|0
1722254830000|2024-07-29 12:07:10|9102.99|9102.99|9102.99|9102.99|9102.99|9102.99|9102.99|9102.99|0
1722254850000|2024-07-29 12:07:30|9104.45|9104.45|9104.4|9104.4|9104.45|9104.45|9104.4|9104.4|0
1722254860000|2024-07-29 12:07:40|9105.28|9105.28|9105.29|9105.29|9105.29|9105.29|9105.28|9105.28|0
1722254870000|2024-07-29 12:07:50|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|0
1722254890000|2024-07-29 12:08:10|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|0
1722254900000|2024-07-29 12:08:20|9105.39|9105.39|9105.42|9105.42|9105.42|9105.42|9105.39|9105.39|0
1722254920000|2024-07-29 12:08:40|9107.69|9107.69|9107.72|9107.72|9107.72|9107.72|9107.69|9107.69|0
1722254940000|2024-07-29 12:09:00|9109.92|9109.92|9109.92|9109.92|9109.92|9109.92|9109.92|9109.92|0
1722254950000|2024-07-29 12:09:10|9110.21|9110.21|9110.21|9110.21|9110.21|9110.21|9110.21|9110.21|0
1722254960000|2024-07-29 12:09:20|9110.17|9110.17|9110.21|9110.21|9110.21|9110.21|9110.17|9110.17|0
1722254980000|2024-07-29 12:09:40|9111.32|9111.32|9111.32|9111.32|9111.32|9111.32|9111.32|9111.32|0
1722254990000|2024-07-29 12:09:50|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|0
1722255000000|2024-07-29 12:10:00|9109.92|9109.92|9111.79|9111.79|9112.13|9112.13|9109.92|9109.92|0
1722255010000|2024-07-29 12:10:10|9111.5|9111.5|9109.29|9109.29|9111.5|9111.5|9109.29|9109.29|0
1722255020000|2024-07-29 12:10:20|9109.34|9109.34|9110.44|9110.44|9110.44|9110.44|9109.34|9109.34|0
1722255030000|2024-07-29 12:10:30|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|0
1722255040000|2024-07-29 12:10:40|9109.29|9109.29|9109.34|9109.34|9109.34|9109.34|9109.29|9109.29|0
1722255050000|2024-07-29 12:10:50|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|0
1722255070000|2024-07-29 12:11:10|9108.76|9108.76|9109.63|9109.63|9109.63|9109.63|9108.76|9108.76|0
1722255090000|2024-07-29 12:11:30|9108.53|9108.53|9108.44|9108.44|9108.53|9108.53|9108.44|9108.44|0
1722255100000|2024-07-29 12:11:40|9106.69|9106.69|9103.95|9103.95|9106.73|9106.73|9103.95|9103.95|0
1722255110000|2024-07-29 12:11:50|9104.82|9104.82|9105.92|9105.92|9105.92|9105.92|9104.82|9104.82|0
1722255120000|2024-07-29 12:12:00|9105.05|9105.05|9105.34|9105.34|9105.34|9105.34|9104.76|9104.76|0
1722255130000|2024-07-29 12:12:10|9104.47|9104.47|9103.07|9103.07|9104.47|9104.47|9103.07|9103.07|0
1722255140000|2024-07-29 12:12:20|9103.02|9103.02|9101.63|9101.63|9103.02|9103.02|9101.63|9101.63|0
1722255150000|2024-07-29 12:12:30|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|0
1722255160000|2024-07-29 12:12:40|9102.19|9102.19|9102.71|9102.71|9102.71|9102.71|9102.13|9102.13|0
1722255180000|2024-07-29 12:13:00|9103.81|9103.81|9100.96|9100.96|9103.81|9103.81|9100.96|9100.96|0
1722255190000|2024-07-29 12:13:10|9100.67|9100.67|9100.69|9100.69|9100.69|9100.69|9100.67|9100.67|0
1722255200000|2024-07-29 12:13:20|9101.86|9101.86|9102.09|9102.09|9102.38|9102.38|9101.8|9101.8|0
1722255220000|2024-07-29 12:13:40|9102.67|9102.67|9104.65|9104.65|9104.65|9104.65|9102.67|9102.67|0
1722255250000|2024-07-29 12:14:10|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|9104.6|0
1722255260000|2024-07-29 12:14:20|9104.31|9104.31|9106|9106|9106.04|9106.04|9104.31|9104.31|0
1722255270000|2024-07-29 12:14:30|9104.89|9104.89|9105.98|9105.98|9106|9106|9104.89|9104.89|0
1722255280000|2024-07-29 12:14:40|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|0
1722255290000|2024-07-29 12:14:50|9105.98|9105.98|9106.27|9106.27|9106.32|9106.32|9105.98|9105.98|0
1722255300000|2024-07-29 12:15:00|9106.85|9106.85|9105.89|9105.89|9106.85|9106.85|9105.89|9105.89|0
1722255320000|2024-07-29 12:15:20|9106.76|9106.76|9107.05|9107.05|9107.05|9107.05|9106.76|9106.76|0
1722255330000|2024-07-29 12:15:30|9106.47|9106.47|9107.57|9107.57|9107.57|9107.57|9106.47|9106.47|0
1722255340000|2024-07-29 12:15:40|9108.68|9108.68|9108.97|9108.97|9108.97|9108.97|9108.68|9108.68|0
1722255370000|2024-07-29 12:16:10|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|0
1722255380000|2024-07-29 12:16:20|9108.54|9108.54|9108.49|9108.49|9108.54|9108.54|9108.49|9108.49|0
1722255390000|2024-07-29 12:16:30|9108.4|9108.4|9108.4|9108.4|9108.4|9108.4|9108.4|9108.4|0
1722255400000|2024-07-29 12:16:40|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1722255410000|2024-07-29 12:16:50|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|0
1722255420000|2024-07-29 12:17:00|9108.23|9108.23|9107.35|9107.35|9108.23|9108.23|9107.35|9107.35|0
1722255430000|2024-07-29 12:17:10|9107.46|9107.46|9107.6|9107.6|9107.6|9107.6|9107.46|9107.46|0
1722255440000|2024-07-29 12:17:20|9108.47|9108.47|9108.38|9108.38|9108.47|9108.47|9108.38|9108.38|0
1722255460000|2024-07-29 12:17:40|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|0
1722255480000|2024-07-29 12:18:00|9109.77|9109.77|9110.36|9110.36|9110.36|9110.36|9109.77|9109.77|0
1722255500000|2024-07-29 12:18:20|9110.94|9110.94|9110.36|9110.36|9110.94|9110.94|9110.36|9110.36|0
1722255510000|2024-07-29 12:18:30|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|9112.56|0
1722255530000|2024-07-29 12:18:50|9113.14|9113.14|9113.14|9113.14|9113.14|9113.14|9113.14|9113.14|0
1722255550000|2024-07-29 12:19:10|9112.27|9112.27|9112.27|9112.27|9112.27|9112.27|9112.27|9112.27|0
1722255560000|2024-07-29 12:19:20|9110.06|9110.06|9110.02|9110.02|9110.06|9110.06|9110.02|9110.02|0
1722255590000|2024-07-29 12:19:50|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|0
1722255600000|2024-07-29 12:20:00|9111.14|9111.14|9108.32|9108.32|9111.14|9111.14|9108.29|9108.29|0
1722255610000|2024-07-29 12:20:10|9108.39|9108.39|9108.34|9108.34|9108.39|9108.39|9108.34|9108.34|0
1722255650000|2024-07-29 12:20:50|9108.05|9108.05|9108.05|9108.05|9108.05|9108.05|9108.05|9108.05|0
1722255680000|2024-07-29 12:21:20|9108.14|9108.14|9108.09|9108.09|9108.19|9108.19|9108.09|9108.09|0
1722255690000|2024-07-29 12:21:30|9108.05|9108.05|9107.46|9107.46|9108.05|9108.05|9107.46|9107.46|0
1722255710000|2024-07-29 12:21:50|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|0
1722255720000|2024-07-29 12:22:00|9105.26|9105.26|9104.68|9104.68|9105.26|9105.26|9104.68|9104.68|0
1722255740000|2024-07-29 12:22:20|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|0
1722255750000|2024-07-29 12:22:30|9104.66|9104.66|9104.74|9104.74|9104.74|9104.74|9104.66|9104.66|0
1722255770000|2024-07-29 12:22:50|9105.04|9105.04|9105.04|9105.04|9105.04|9105.04|9105.04|9105.04|0
1722255780000|2024-07-29 12:23:00|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|0
1722255800000|2024-07-29 12:23:20|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|9105.28|0
1722255810000|2024-07-29 12:23:30|9105.57|9105.57|9105.57|9105.57|9105.57|9105.57|9105.57|9105.57|0
1722255820000|2024-07-29 12:23:40|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|0
1722255830000|2024-07-29 12:23:50|9106.59|9106.59|9106.59|9106.59|9106.59|9106.59|9106.59|9106.59|0
1722255840000|2024-07-29 12:24:00|9106.3|9106.3|9106.01|9106.01|9106.3|9106.3|9106.01|9106.01|0
1722255850000|2024-07-29 12:24:10|9105.13|9105.13|9105.23|9105.23|9105.23|9105.23|9105.09|9105.09|0
1722255880000|2024-07-29 12:24:40|9104.64|9104.64|9104.06|9104.06|9104.64|9104.64|9104.06|9104.06|0
1722255890000|2024-07-29 12:24:50|9104.15|9104.15|9098.64|9098.64|9104.15|9104.15|9098.64|9098.64|0
1722255920000|2024-07-29 12:25:20|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|0
1722255940000|2024-07-29 12:25:40|9098.75|9098.75|9101.54|9101.54|9101.54|9101.54|9098.75|9098.75|0
1722255960000|2024-07-29 12:26:00|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|0
1722255990000|2024-07-29 12:26:30|9102.46|9102.46|9103.56|9103.56|9103.56|9103.56|9102.46|9102.46|0
1722256000000|2024-07-29 12:26:40|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|9103.85|0
1722256010000|2024-07-29 12:26:50|9103.9|9103.9|9103.9|9103.9|9103.9|9103.9|9103.9|9103.9|0
1722256020000|2024-07-29 12:27:00|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|0
1722256030000|2024-07-29 12:27:10|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|0
1722256050000|2024-07-29 12:27:30|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|0
1722256060000|2024-07-29 12:27:40|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1722256080000|2024-07-29 12:28:00|9105.39|9105.39|9105.34|9105.34|9105.39|9105.39|9105.34|9105.34|0
1722256100000|2024-07-29 12:28:20|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1722256110000|2024-07-29 12:28:30|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|0
1722256140000|2024-07-29 12:29:00|9106.98|9106.98|9107.02|9107.02|9107.02|9107.02|9106.98|9106.98|0
1722256170000|2024-07-29 12:29:30|9106.93|9106.93|9106.98|9106.98|9106.98|9106.98|9106.93|9106.93|0
1722256190000|2024-07-29 12:29:50|9107.02|9107.02|9107.13|9107.13|9107.13|9107.13|9107.02|9107.02|0
1722256200000|2024-07-29 12:30:00|9109.34|9109.34|9111.09|9111.09|9111.09|9111.09|9109.34|9109.34|0
1722256210000|2024-07-29 12:30:10|9111.61|9111.61|9111.9|9111.9|9112.48|9112.48|9111.61|9111.61|0
1722256220000|2024-07-29 12:30:20|9111.92|9111.92|9111.95|9111.95|9111.95|9111.95|9111.92|9111.92|0
1722256230000|2024-07-29 12:30:30|9111.36|9111.36|9111.27|9111.27|9111.36|9111.36|9111.22|9111.22|0
1722256260000|2024-07-29 12:31:00|9111.56|9111.56|9108.82|9108.82|9111.61|9111.61|9108.82|9108.82|0
1722256310000|2024-07-29 12:31:50|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|0
1722256320000|2024-07-29 12:32:00|9108.59|9108.59|9108.26|9108.26|9108.59|9108.59|9108.26|9108.26|0
1722256340000|2024-07-29 12:32:20|9108.21|9108.21|9108.21|9108.21|9108.21|9108.21|9108.21|9108.21|0
1722256360000|2024-07-29 12:32:40|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|0
1722256370000|2024-07-29 12:32:50|9107.17|9107.17|9107.08|9107.08|9107.17|9107.17|9107.06|9107.06|0
1722256390000|2024-07-29 12:33:10|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|0
1722256410000|2024-07-29 12:33:30|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|0
1722256420000|2024-07-29 12:33:40|9107.95|9107.95|9110.16|9110.16|9110.16|9110.16|9107.95|9107.95|0
1722256430000|2024-07-29 12:33:50|9110.45|9110.45|9110.45|9110.45|9111.03|9111.03|9110.45|9110.45|0
1722256440000|2024-07-29 12:34:00|9109.58|9109.58|9108.72|9108.72|9109.58|9109.58|9108.47|9108.47|0
1722256450000|2024-07-29 12:34:10|9108.67|9108.67|9108.72|9108.72|9108.72|9108.72|9108.67|9108.67|0
1722256480000|2024-07-29 12:34:40|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|9108.67|0
1722256500000|2024-07-29 12:35:00|9109.77|9109.77|9110.07|9110.07|9110.07|9110.07|9109.77|9109.77|0
1722256510000|2024-07-29 12:35:10|9107.86|9107.86|9108.96|9108.96|9108.96|9108.96|9107.86|9107.86|0
1722256520000|2024-07-29 12:35:20|9110.07|9110.07|9109.77|9109.77|9110.07|9110.07|9109.77|9109.77|0
1722256560000|2024-07-29 12:36:00|9109.73|9109.73|9110.86|9110.86|9110.86|9110.86|9109.73|9109.73|0
1722256570000|2024-07-29 12:36:10|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|0
1722256580000|2024-07-29 12:36:20|9112|9112|9112|9112|9112|9112|9112|9112|0
1722256590000|2024-07-29 12:36:30|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|0
1722256610000|2024-07-29 12:36:50|9114.56|9114.56|9114.86|9114.86|9114.86|9114.86|9114.56|9114.56|0
1722256620000|2024-07-29 12:37:00|9114.9|9114.9|9115.19|9115.19|9115.19|9115.19|9114.9|9114.9|0
1722256630000|2024-07-29 12:37:10|9115.49|9115.49|9115.49|9115.49|9115.53|9115.53|9115.49|9115.49|0
1722256650000|2024-07-29 12:37:30|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|0
1722256660000|2024-07-29 12:37:40|9114.34|9114.34|9114.38|9114.38|9114.38|9114.38|9114.34|9114.34|0
1722256680000|2024-07-29 12:38:00|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|0
1722256690000|2024-07-29 12:38:10|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|0
1722256700000|2024-07-29 12:38:20|9115.51|9115.51|9115.53|9115.53|9115.53|9115.53|9115.51|9115.51|0
1722256710000|2024-07-29 12:38:30|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|9114.43|0
1722256720000|2024-07-29 12:38:40|9114.4|9114.4|9118.07|9118.07|9118.07|9118.07|9114.4|9114.4|0
1722256750000|2024-07-29 12:39:10|9118.05|9118.05|9118.09|9118.09|9118.09|9118.09|9118.05|9118.05|0
1722256800000|2024-07-29 12:40:00|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|0
1722256810000|2024-07-29 12:40:10|9115.07|9115.07|9117.86|9117.86|9117.86|9117.86|9115.07|9115.07|0
1722256820000|2024-07-29 12:40:20|9117.57|9117.57|9117.57|9117.57|9117.57|9117.57|9117.57|9117.57|0
1722256850000|2024-07-29 12:40:50|9117.86|9117.86|9117.91|9117.91|9117.91|9117.91|9117.86|9117.86|0
1722256860000|2024-07-29 12:41:00|9117.62|9117.62|9117.57|9117.57|9117.62|9117.62|9117.57|9117.57|0
1722256870000|2024-07-29 12:41:10|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|0
1722256890000|2024-07-29 12:41:30|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.36|9116.36|0
1722256900000|2024-07-29 12:41:40|9116.36|9116.36|9115.78|9115.78|9116.36|9116.36|9115.78|9115.78|0
1722256910000|2024-07-29 12:41:50|9115.82|9115.82|9111.41|9111.41|9115.82|9115.82|9111.37|9111.37|0
1722256930000|2024-07-29 12:42:10|9111.12|9111.12|9111.12|9111.12|9111.12|9111.12|9111.12|9111.12|0
1722256980000|2024-07-29 12:43:00|9111.41|9111.41|9113.1|9113.1|9113.1|9113.1|9111.41|9111.41|0
1722256990000|2024-07-29 12:43:10|9113.05|9113.05|9113.1|9113.1|9113.1|9113.1|9113.05|9113.05|0
1722257000000|2024-07-29 12:43:20|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|0
1722257010000|2024-07-29 12:43:30|9111.9|9111.9|9111.9|9111.9|9111.9|9111.9|9111.9|9111.9|0
1722257020000|2024-07-29 12:43:40|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|9111.95|0
1722257050000|2024-07-29 12:44:10|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|9111.07|0
1722257070000|2024-07-29 12:44:30|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9110.55|9110.55|0
1722257090000|2024-07-29 12:44:50|9111.76|9111.76|9111.76|9111.76|9111.76|9111.76|9111.76|9111.76|0
1722257100000|2024-07-29 12:45:00|9112.35|9112.35|9112.35|9112.35|9112.35|9112.35|9112.35|9112.35|0
1722257110000|2024-07-29 12:45:10|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|0
1722257130000|2024-07-29 12:45:30|9113.4|9113.4|9113.54|9113.54|9113.54|9113.54|9113.4|9113.4|0
1722257140000|2024-07-29 12:45:40|9113.49|9113.49|9114.37|9114.37|9114.37|9114.37|9113.49|9113.49|0
1722257150000|2024-07-29 12:45:50|9114.39|9114.39|9114.38|9114.38|9114.43|9114.43|9114.38|9114.38|0
1722257160000|2024-07-29 12:46:00|9115.48|9115.48|9115.48|9115.48|9115.48|9115.48|9115.46|9115.46|0
1722257170000|2024-07-29 12:46:10|9115.46|9115.46|9115.45|9115.45|9115.46|9115.46|9115.45|9115.45|0
1722257180000|2024-07-29 12:46:20|9115.42|9115.42|9115.4|9115.4|9115.42|9115.42|9115.4|9115.4|0
1722257190000|2024-07-29 12:46:30|9115.69|9115.69|9115.74|9115.74|9115.74|9115.74|9115.65|9115.65|0
1722257200000|2024-07-29 12:46:40|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|0
1722257210000|2024-07-29 12:46:50|9115.16|9115.16|9116.55|9116.55|9116.55|9116.55|9115.16|9115.16|0
1722257220000|2024-07-29 12:47:00|9115.97|9115.97|9116.26|9116.26|9116.26|9116.26|9115.97|9115.97|0
1722257240000|2024-07-29 12:47:20|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.06|9115.06|0
1722257250000|2024-07-29 12:47:30|9115.06|9115.06|9115.16|9115.16|9115.16|9115.16|9115.06|9115.06|0
1722257260000|2024-07-29 12:47:40|9115.06|9115.06|9115.16|9115.16|9115.16|9115.16|9115.06|9115.06|0
1722257270000|2024-07-29 12:47:50|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|0
1722257320000|2024-07-29 12:48:40|9115.97|9115.97|9115.92|9115.92|9115.97|9115.97|9115.88|9115.88|0
1722257330000|2024-07-29 12:48:50|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|0
1722257340000|2024-07-29 12:49:00|9114.77|9114.77|9112.61|9112.61|9114.82|9114.82|9112.61|9112.61|0
1722257350000|2024-07-29 12:49:10|9112.57|9112.57|9112.61|9112.61|9112.61|9112.61|9112.57|9112.57|0
1722257360000|2024-07-29 12:49:20|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|0
1722257380000|2024-07-29 12:49:40|9110.64|9110.64|9110.64|9110.64|9110.64|9110.64|9110.64|9110.64|0
1722257390000|2024-07-29 12:49:50|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|9110.68|0
1722257400000|2024-07-29 12:50:00|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1722257410000|2024-07-29 12:50:10|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|0
1722257420000|2024-07-29 12:50:20|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|0
1722257430000|2024-07-29 12:50:30|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|0
1722257450000|2024-07-29 12:50:50|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|9113.76|0
1722257480000|2024-07-29 12:51:20|9114.35|9114.35|9114.35|9114.35|9114.35|9114.35|9114.35|9114.35|0
1722257490000|2024-07-29 12:51:30|9114.26|9114.26|9112.26|9112.26|9114.26|9114.26|9112.26|9112.26|0
1722257500000|2024-07-29 12:51:40|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1722257510000|2024-07-29 12:51:50|9111.14|9111.14|9110.03|9110.03|9111.14|9111.14|9110.03|9110.03|0
1722257520000|2024-07-29 12:52:00|9109.74|9109.74|9109.11|9109.11|9109.74|9109.74|9109.11|9109.11|0
1722257530000|2024-07-29 12:52:10|9109.25|9109.25|9109.21|9109.21|9109.25|9109.25|9109.16|9109.16|0
1722257540000|2024-07-29 12:52:20|9109.25|9109.25|9108.15|9108.15|9109.25|9109.25|9108.15|9108.15|0
1722257550000|2024-07-29 12:52:30|9108.11|9108.11|9107.81|9107.81|9108.11|9108.11|9107.52|9107.52|0
1722257560000|2024-07-29 12:52:40|9107.86|9107.86|9107.81|9107.81|9107.86|9107.86|9107.81|9107.81|0
1722257580000|2024-07-29 12:53:00|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|9107.86|0
1722257610000|2024-07-29 12:53:30|9107.81|9107.81|9110.6|9110.6|9110.6|9110.6|9107.81|9107.81|0
1722257620000|2024-07-29 12:53:40|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|0
1722257640000|2024-07-29 12:54:00|9109.45|9109.45|9109.45|9109.45|9109.45|9109.45|9109.45|9109.45|0
1722257650000|2024-07-29 12:54:10|9109.43|9109.43|9109.43|9109.43|9109.43|9109.43|9109.43|9109.43|0
1722257680000|2024-07-29 12:54:40|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|0
1722257740000|2024-07-29 12:55:40|9105.48|9105.48|9105.46|9105.46|9105.48|9105.48|9105.46|9105.46|0
1722257760000|2024-07-29 12:56:00|9104.59|9104.59|9103.46|9103.46|9104.59|9104.59|9103.46|9103.46|0
1722257770000|2024-07-29 12:56:10|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|0
1722257780000|2024-07-29 12:56:20|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|0
1722257830000|2024-07-29 12:57:10|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|0
1722257840000|2024-07-29 12:57:20|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|0
1722257860000|2024-07-29 12:57:40|9103.98|9103.98|9103.98|9103.98|9103.98|9103.98|9103.98|9103.98|0
1722257870000|2024-07-29 12:57:50|9103.93|9103.93|9103.64|9103.64|9103.93|9103.93|9103.64|9103.64|0
1722257910000|2024-07-29 12:58:30|9100.33|9100.33|9095.72|9095.72|9100.33|9100.33|9095.72|9095.72|0
1722257920000|2024-07-29 12:58:40|9095.82|9095.82|9095.78|9095.78|9095.82|9095.82|9095.78|9095.78|0
1722257930000|2024-07-29 12:58:50|9095.83|9095.83|9095.78|9095.78|9095.88|9095.88|9095.78|9095.78|0
1722257960000|2024-07-29 12:59:20|9095.75|9095.75|9095.75|9095.75|9095.75|9095.75|9095.75|9095.75|0
1722257970000|2024-07-29 12:59:30|9094.88|9094.88|9093.77|9093.77|9094.88|9094.88|9093.77|9093.77|0
1722257980000|2024-07-29 12:59:40|9094.88|9094.88|9095.93|9095.93|9095.98|9095.98|9094.88|9094.88|0
1722258000000|2024-07-29 13:00:00|9096.03|9096.03|9096.37|9096.37|9096.37|9096.37|9095.74|9095.74|0
1722258010000|2024-07-29 13:00:10|9096.32|9096.32|9096.32|9096.32|9096.37|9096.37|9096.32|9096.32|0
1722258020000|2024-07-29 13:00:20|9095.74|9095.74|9094.35|9094.35|9095.74|9095.74|9094.35|9094.35|0
1722258030000|2024-07-29 13:00:30|9093.24|9093.24|9093.2|9093.2|9093.24|9093.24|9093.2|9093.2|0
1722258040000|2024-07-29 13:00:40|9092.32|9092.32|9090.21|9090.21|9092.32|9092.32|9090.21|9090.21|0
1722258060000|2024-07-29 13:01:00|9089.92|9089.92|9092.12|9092.12|9092.12|9092.12|9089.92|9089.92|0
1722258080000|2024-07-29 13:01:20|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|0
1722258090000|2024-07-29 13:01:30|9091.6|9091.6|9091.31|9091.31|9091.6|9091.6|9091.31|9091.31|0
1722258100000|2024-07-29 13:01:40|9091.6|9091.6|9091.31|9091.31|9091.6|9091.6|9091.31|9091.31|0
1722258110000|2024-07-29 13:01:50|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|0
1722258120000|2024-07-29 13:02:00|9091.07|9091.07|9089.94|9089.94|9091.07|9091.07|9089.94|9089.94|0
1722258130000|2024-07-29 13:02:10|9091.05|9091.05|9091.34|9091.34|9091.34|9091.34|9091.05|9091.05|0
1722258140000|2024-07-29 13:02:20|9090.76|9090.76|9090.46|9090.46|9090.76|9090.76|9090.46|9090.46|0
1722258150000|2024-07-29 13:02:30|9090.17|9090.17|9089.07|9089.07|9090.17|9090.17|9089.07|9089.07|0
1722258160000|2024-07-29 13:02:40|9089.65|9089.65|9090.76|9090.76|9090.76|9090.76|9089.65|9089.65|0
1722258180000|2024-07-29 13:03:00|9091.05|9091.05|9089.31|9089.31|9091.05|9091.05|9089.31|9089.31|0
1722258190000|2024-07-29 13:03:10|9089.02|9089.02|9088.71|9088.71|9089.02|9089.02|9088.71|9088.71|0
1722258210000|2024-07-29 13:03:30|9088.68|9088.68|9088.26|9088.26|9088.78|9088.78|9087.67|9087.67|0
1722258240000|2024-07-29 13:04:00|9085.76|9085.76|9085.47|9085.47|9085.76|9085.76|9085.47|9085.47|0
1722258250000|2024-07-29 13:04:10|9085.76|9085.76|9087.44|9087.44|9087.44|9087.44|9085.76|9085.76|0
1722258260000|2024-07-29 13:04:20|9087.42|9087.42|9086.84|9086.84|9087.42|9087.42|9086.84|9086.84|0
1722258270000|2024-07-29 13:04:30|9086.55|9086.55|9086.84|9086.84|9086.84|9086.84|9086.55|9086.55|0
1722258280000|2024-07-29 13:04:40|9086.26|9086.26|9085.45|9085.45|9086.55|9086.55|9084.34|9084.34|0
1722258300000|2024-07-29 13:05:00|9084.34|9084.34|9082.37|9082.37|9084.34|9084.34|9082.37|9082.37|0
1722258310000|2024-07-29 13:05:10|9080.97|9080.97|9079.58|9079.58|9080.97|9080.97|9079.58|9079.58|0
1722258320000|2024-07-29 13:05:20|9081.55|9081.55|9082.66|9082.66|9082.66|9082.66|9081.55|9081.55|0
1722258330000|2024-07-29 13:05:30|9083.24|9083.24|9082.14|9082.14|9083.24|9083.24|9082.14|9082.14|0
1722258350000|2024-07-29 13:05:50|9083.24|9083.24|9084.36|9084.36|9084.36|9084.36|9083.24|9083.24|0
1722258360000|2024-07-29 13:06:00|9084.65|9084.65|9084.07|9084.07|9084.94|9084.94|9084.07|9084.07|0
1722258370000|2024-07-29 13:06:10|9083.93|9083.93|9083.98|9083.98|9083.98|9083.98|9083.93|9083.93|0
1722258390000|2024-07-29 13:06:30|9084.85|9084.85|9083.46|9083.46|9084.85|9084.85|9083.46|9083.46|0
1722258400000|2024-07-29 13:06:40|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|0
1722258410000|2024-07-29 13:06:50|9083.46|9083.46|9083.44|9083.44|9083.46|9083.46|9083.44|9083.44|0
1722258430000|2024-07-29 13:07:10|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|0
1722258440000|2024-07-29 13:07:20|9081.75|9081.75|9080.65|9080.65|9081.75|9081.75|9080.65|9080.65|0
1722258470000|2024-07-29 13:07:50|9080.94|9080.94|9080.65|9080.65|9080.94|9080.94|9080.65|9080.65|0
1722258490000|2024-07-29 13:08:10|9078.45|9078.45|9078.45|9078.45|9078.45|9078.45|9078.45|9078.45|0
1722258500000|2024-07-29 13:08:20|9078.4|9078.4|9078.11|9078.11|9078.4|9078.4|9078.11|9078.11|0
1722258510000|2024-07-29 13:08:30|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|0
1722258520000|2024-07-29 13:08:40|9080.35|9080.35|9081.75|9081.75|9081.75|9081.75|9080.35|9080.35|0
1722258530000|2024-07-29 13:08:50|9082.33|9082.33|9082.85|9082.85|9083.43|9083.43|9082.33|9082.33|0
1722258540000|2024-07-29 13:09:00|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|0
1722258550000|2024-07-29 13:09:10|9082.6|9082.6|9082.6|9082.6|9082.6|9082.6|9082.6|9082.6|0
1722258560000|2024-07-29 13:09:20|9082.31|9082.31|9081.21|9081.21|9082.31|9082.31|9081.21|9081.21|0
1722258580000|2024-07-29 13:09:40|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|0
1722258590000|2024-07-29 13:09:50|9079.52|9079.52|9078.42|9078.42|9079.52|9079.52|9078.42|9078.42|0
1722258610000|2024-07-29 13:10:10|9077.84|9077.84|9078.13|9078.13|9078.13|9078.13|9077.84|9077.84|0
1722258630000|2024-07-29 13:10:30|9077.84|9077.84|9077.73|9077.73|9077.84|9077.84|9077.73|9077.73|0
1722258640000|2024-07-29 13:10:40|9077.44|9077.44|9077.49|9077.49|9077.49|9077.49|9077.44|9077.44|0
1722258650000|2024-07-29 13:10:50|9077.47|9077.47|9077.45|9077.45|9077.47|9077.47|9077.45|9077.45|0
1722258660000|2024-07-29 13:11:00|9077.41|9077.41|9077.45|9077.45|9077.45|9077.45|9077.41|9077.41|0
1722258670000|2024-07-29 13:11:10|9078.03|9078.03|9078.03|9078.03|9078.03|9078.03|9078.03|9078.03|0
1722258680000|2024-07-29 13:11:20|9080.24|9080.24|9080.24|9080.24|9080.28|9080.28|9080.24|9080.24|0
1722258700000|2024-07-29 13:11:40|9079.95|9079.95|9078.84|9078.84|9079.95|9079.95|9078.84|9078.84|0
1722258780000|2024-07-29 13:13:00|9076.64|9076.64|9077.16|9077.16|9077.16|9077.16|9076.05|9076.05|0
1722258790000|2024-07-29 13:13:10|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|0
1722258820000|2024-07-29 13:13:40|9076.82|9076.82|9076.24|9076.24|9076.82|9076.82|9076.24|9076.24|0
1722258830000|2024-07-29 13:13:50|9076.28|9076.28|9076.19|9076.19|9076.28|9076.28|9076.19|9076.19|0
1722258840000|2024-07-29 13:14:00|9078.46|9078.46|9079.56|9079.56|9079.56|9079.56|9078.46|9078.46|0
1722258850000|2024-07-29 13:14:10|9079.58|9079.58|9079.58|9079.58|9079.58|9079.58|9079.58|9079.58|0
1722258860000|2024-07-29 13:14:20|9079.68|9079.68|9076.69|9076.69|9080.06|9080.06|9076.69|9076.69|0
1722258890000|2024-07-29 13:14:50|9076.73|9076.73|9076.64|9076.64|9076.73|9076.73|9076.64|9076.64|0
1722258920000|2024-07-29 13:15:20|9077.74|9077.74|9079.9|9079.9|9079.9|9079.9|9077.74|9077.74|0
1722258930000|2024-07-29 13:15:30|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|0
1722258940000|2024-07-29 13:15:40|9079.56|9079.56|9082.87|9082.87|9082.87|9082.87|9079.56|9079.56|0
1722258960000|2024-07-29 13:16:00|9083.16|9083.16|9081.77|9081.77|9083.16|9083.16|9081.77|9081.77|0
1722258970000|2024-07-29 13:16:10|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|0
1722258980000|2024-07-29 13:16:20|9080.62|9080.62|9078.64|9078.64|9080.62|9080.62|9078.64|9078.64|0
1722258990000|2024-07-29 13:16:30|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|9079.75|0
1722259000000|2024-07-29 13:16:40|9079.16|9079.16|9079.16|9079.16|9079.16|9079.16|9079.16|9079.16|0
1722259020000|2024-07-29 13:17:00|9078.06|9078.06|9078.93|9078.93|9078.93|9078.93|9078.06|9078.06|0
1722259030000|2024-07-29 13:17:10|9079.23|9079.23|9078.64|9078.64|9079.23|9079.23|9078.64|9078.64|0
1722259040000|2024-07-29 13:17:20|9080.85|9080.85|9080.85|9080.85|9080.85|9080.85|9080.85|9080.85|0
1722259060000|2024-07-29 13:17:40|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|0
1722259090000|2024-07-29 13:18:10|9081.74|9081.74|9082.85|9082.85|9082.85|9082.85|9081.74|9081.74|0
1722259100000|2024-07-29 13:18:20|9083.95|9083.95|9082.85|9082.85|9083.95|9083.95|9082.85|9082.85|0
1722259130000|2024-07-29 13:18:50|9084.3|9084.3|9084.53|9084.53|9085.41|9085.41|9084.3|9084.3|0
1722259150000|2024-07-29 13:19:10|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|0
1722259180000|2024-07-29 13:19:40|9084.1|9084.1|9084.04|9084.04|9084.1|9084.1|9084.04|9084.04|0
1722259190000|2024-07-29 13:19:50|9082.94|9082.94|9084.04|9084.04|9084.04|9084.04|9082.94|9082.94|0
1722259200000|2024-07-29 13:20:00|9082.94|9082.94|9082.94|9082.94|9082.94|9082.94|9082.94|9082.94|0
1722259220000|2024-07-29 13:20:20|9081.54|9081.54|9083.18|9083.18|9083.18|9083.18|9081.2|9081.2|0
1722259230000|2024-07-29 13:20:30|9084.28|9084.28|9085.45|9085.45|9085.45|9085.45|9083.99|9083.99|0
1722259240000|2024-07-29 13:20:40|9085.43|9085.43|9084.8|9084.8|9085.91|9085.91|9084.8|9084.8|0
1722259250000|2024-07-29 13:20:50|9083.7|9083.7|9084.8|9084.8|9084.8|9084.8|9083.41|9083.41|0
1722259270000|2024-07-29 13:21:10|9084.22|9084.22|9084.22|9084.22|9084.22|9084.22|9084.22|9084.22|0
1722259280000|2024-07-29 13:21:20|9084.13|9084.13|9082.21|9082.21|9084.13|9084.13|9082.21|9082.21|0
1722259290000|2024-07-29 13:21:30|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|0
1722259300000|2024-07-29 13:21:40|9081.29|9081.29|9078.36|9078.36|9081.29|9081.29|9078.36|9078.36|0
1722259320000|2024-07-29 13:22:00|9077.26|9077.26|9077.26|9077.26|9077.26|9077.26|9077.26|9077.26|0
1722259360000|2024-07-29 13:22:40|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|0
1722259370000|2024-07-29 13:22:50|9076.59|9076.59|9076.59|9076.59|9076.59|9076.59|9076.59|9076.59|0
1722259380000|2024-07-29 13:23:00|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|0
1722259390000|2024-07-29 13:23:10|9076.1|9076.1|9074.99|9074.99|9076.1|9076.1|9074.99|9074.99|0
1722259400000|2024-07-29 13:23:20|9074.7|9074.7|9074.99|9074.99|9074.99|9074.99|9074.7|9074.7|0
1722259420000|2024-07-29 13:23:40|9074.7|9074.7|9074.41|9074.41|9074.7|9074.7|9074.41|9074.41|0
1722259430000|2024-07-29 13:23:50|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|0
1722259440000|2024-07-29 13:24:00|9074.37|9074.37|9074.37|9074.37|9074.37|9074.37|9074.37|9074.37|0
1722259450000|2024-07-29 13:24:10|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|0
1722259470000|2024-07-29 13:24:30|9075.78|9075.78|9076.07|9076.07|9076.07|9076.07|9075.49|9075.49|0
1722259480000|2024-07-29 13:24:40|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|0
1722259490000|2024-07-29 13:24:50|9076.89|9076.89|9077.47|9077.47|9077.47|9077.47|9076.89|9076.89|0
1722259500000|2024-07-29 13:25:00|9077.18|9077.18|9077.47|9077.47|9077.47|9077.47|9076.07|9076.07|0
1722259510000|2024-07-29 13:25:10|9077.38|9077.38|9075.17|9075.17|9077.38|9077.38|9075.17|9075.17|0
1722259520000|2024-07-29 13:25:20|9076.27|9076.27|9075.98|9075.98|9076.27|9076.27|9075.4|9075.4|0
1722259540000|2024-07-29 13:25:40|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|9075.69|0
1722259560000|2024-07-29 13:26:00|9076.79|9076.79|9077.08|9077.08|9077.08|9077.08|9076.79|9076.79|0
1722259580000|2024-07-29 13:26:20|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|0
1722259600000|2024-07-29 13:26:40|9077.42|9077.42|9077.71|9077.71|9077.71|9077.71|9077.42|9077.42|0
1722259610000|2024-07-29 13:26:50|9077.42|9077.42|9077.42|9077.42|9077.42|9077.42|9077.42|9077.42|0
1722259620000|2024-07-29 13:27:00|9077.47|9077.47|9077.52|9077.52|9077.52|9077.52|9077.47|9077.47|0
1722259630000|2024-07-29 13:27:10|9078.62|9078.62|9078.62|9078.62|9078.62|9078.62|9078.62|9078.62|0
1722259640000|2024-07-29 13:27:20|9079.49|9079.49|9078.62|9078.62|9079.49|9079.49|9078.62|9078.62|0
1722259670000|2024-07-29 13:27:50|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|0
1722259680000|2024-07-29 13:28:00|9080.01|9080.01|9080.03|9080.03|9080.03|9080.03|9080.01|9080.01|0
1722259710000|2024-07-29 13:28:30|9080.12|9080.12|9080.17|9080.17|9080.17|9080.17|9080.12|9080.12|0
1722259720000|2024-07-29 13:28:40|9080.19|9080.19|9081.07|9081.07|9081.07|9081.07|9080.19|9080.19|0
1722259730000|2024-07-29 13:28:50|9079.96|9079.96|9079.33|9079.33|9079.96|9079.96|9079.33|9079.33|0
1722259740000|2024-07-29 13:29:00|9080.44|9080.44|9080.44|9080.44|9080.44|9080.44|9080.44|9080.44|0
1722259750000|2024-07-29 13:29:10|9081.6|9081.6|9081.6|9081.6|9081.6|9081.6|9081.6|9081.6|0
1722259760000|2024-07-29 13:29:20|9081.02|9081.02|9080.73|9080.73|9081.02|9081.02|9080.73|9080.73|0
1722259770000|2024-07-29 13:29:30|9080.15|9080.15|9080.16|9080.16|9080.74|9080.74|9080.15|9080.15|0
1722259790000|2024-07-29 13:29:50|9079.58|9079.58|9077.89|9077.89|9079.58|9079.58|9077.89|9077.89|0
1722259800000|2024-07-29 13:30:00|9076.79|9076.79|9067.59|9067.59|9076.79|9076.79|9067.59|9067.59|0
1722259810000|2024-07-29 13:30:10|9067.29|9067.29|9068.64|9068.64|9068.64|9068.64|9066.96|9066.96|0
1722259820000|2024-07-29 13:30:20|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|0
1722259830000|2024-07-29 13:30:30|9066.08|9066.08|9065.27|9065.27|9066.08|9066.08|9063.29|9063.29|0
1722259840000|2024-07-29 13:30:40|9064.17|9064.17|9064.17|9064.17|9064.17|9064.17|9064.17|9064.17|0
1722259850000|2024-07-29 13:30:50|9064.46|9064.46|9064.52|9064.52|9065.63|9065.63|9064.46|9064.46|0
1722259860000|2024-07-29 13:31:00|9064.23|9064.23|9059.76|9059.76|9064.23|9064.23|9059.76|9059.76|0
1722259870000|2024-07-29 13:31:10|9058.65|9058.65|9060.05|9060.05|9060.05|9060.05|9058.65|9058.65|0
1722259880000|2024-07-29 13:31:20|9060|9060|9061.11|9061.11|9061.11|9061.11|9060|9060|0
1722259890000|2024-07-29 13:31:30|9062.56|9062.56|9064.77|9064.77|9064.77|9064.77|9062.56|9062.56|0
1722259900000|2024-07-29 13:31:40|9063.67|9063.67|9062.52|9062.52|9063.67|9063.67|9061.92|9061.92|0
1722259910000|2024-07-29 13:31:50|9061.64|9061.64|9057.17|9057.17|9061.93|9061.93|9057.17|9057.17|0
1722259920000|2024-07-29 13:32:00|9056.06|9056.06|9058.62|9058.62|9058.62|9058.62|9056.06|9056.06|0
1722259930000|2024-07-29 13:32:10|9057.75|9057.75|9055.77|9055.77|9057.75|9057.75|9055.77|9055.77|0
1722259940000|2024-07-29 13:32:20|9055.48|9055.48|9055.48|9055.48|9055.48|9055.48|9054.61|9054.61|0
1722259950000|2024-07-29 13:32:30|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|0
1722259960000|2024-07-29 13:32:40|9052.13|9052.13|9049.27|9049.27|9052.13|9052.13|9049.27|9049.27|0
1722259970000|2024-07-29 13:32:50|9048.98|9048.98|9049.19|9049.19|9049.19|9049.19|9048.84|9048.84|0
1722259980000|2024-07-29 13:33:00|9049.21|9049.21|9047.75|9047.75|9049.21|9049.21|9047.46|9047.46|0
1722259990000|2024-07-29 13:33:10|9047.46|9047.46|9041.56|9041.56|9047.46|9047.46|9041.27|9041.27|0
1722260000000|2024-07-29 13:33:20|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9040.75|9040.75|0
1722260010000|2024-07-29 13:33:30|9040.4|9040.4|9039.77|9039.77|9040.4|9040.4|9039.77|9039.77|0
1722260020000|2024-07-29 13:33:40|9038.66|9038.66|9039.16|9039.16|9039.83|9039.83|9038.66|9038.66|0
1722260030000|2024-07-29 13:33:50|9039.22|9039.22|9038.35|9038.35|9039.22|9039.22|9037.77|9037.77|0
1722260040000|2024-07-29 13:34:00|9038.06|9038.06|9035.19|9035.19|9038.06|9038.06|9034.9|9034.9|0
1722260050000|2024-07-29 13:34:10|9031.88|9031.88|9032.45|9032.45|9033.32|9033.32|9031.88|9031.88|0
1722260060000|2024-07-29 13:34:20|9032.4|9032.4|9033.57|9033.57|9033.57|9033.57|9032.4|9032.4|0
1722260070000|2024-07-29 13:34:30|9034.67|9034.67|9036.07|9036.07|9036.94|9036.94|9034.67|9034.67|0
1722260080000|2024-07-29 13:34:40|9033.86|9033.86|9032.99|9032.99|9033.86|9033.86|9032.99|9032.99|0
1722260090000|2024-07-29 13:34:50|9033.03|9033.03|9032.5|9032.5|9033.08|9033.08|9032.5|9032.5|0
1722260100000|2024-07-29 13:35:00|9031.62|9031.62|9029.71|9029.71|9031.62|9031.62|9026.92|9026.92|0
1722260110000|2024-07-29 13:35:10|9031.16|9031.16|9034.83|9034.83|9034.83|9034.83|9031.16|9031.16|0
1722260120000|2024-07-29 13:35:20|9034.78|9034.78|9034.19|9034.19|9034.78|9034.78|9033.09|9033.09|0
1722260130000|2024-07-29 13:35:30|9033.09|9033.09|9033.09|9033.09|9033.09|9033.09|9033.09|9033.09|0
1722260140000|2024-07-29 13:35:40|9033.67|9033.67|9037.04|9037.04|9037.62|9037.62|9033.67|9033.67|0
1722260150000|2024-07-29 13:35:50|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|0
1722260160000|2024-07-29 13:36:00|9035.88|9035.88|9037.95|9037.95|9037.95|9037.95|9035.88|9035.88|0
1722260170000|2024-07-29 13:36:10|9039.69|9039.69|9041.9|9041.9|9041.9|9041.9|9038.82|9038.82|0
1722260180000|2024-07-29 13:36:20|9041.92|9041.92|9042.69|9042.69|9043.56|9043.56|9041.92|9041.92|0
1722260190000|2024-07-29 13:36:30|9043.27|9043.27|9042.98|9042.98|9043.27|9043.27|9042.98|9042.98|0
1722260200000|2024-07-29 13:36:40|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|9043.27|0
1722260210000|2024-07-29 13:36:50|9043.31|9043.31|9044.42|9044.42|9044.42|9044.42|9043.31|9043.31|0
1722260220000|2024-07-29 13:37:00|9044.71|9044.71|9041.04|9041.04|9044.71|9044.71|9041.04|9041.04|0
1722260230000|2024-07-29 13:37:10|9040.98|9040.98|9040.33|9040.33|9042.08|9042.08|9039.46|9039.46|0
1722260250000|2024-07-29 13:37:30|9040.04|9040.04|9040.92|9040.92|9040.92|9040.92|9040.04|9040.04|0
1722260260000|2024-07-29 13:37:40|9037.61|9037.61|9032.55|9032.55|9037.61|9037.61|9032.53|9032.53|0
1722260270000|2024-07-29 13:37:50|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1722260280000|2024-07-29 13:38:00|9033.13|9033.13|9033.46|9033.46|9034.19|9034.19|9033.09|9033.09|0
1722260290000|2024-07-29 13:38:10|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|0
1722260300000|2024-07-29 13:38:20|9032.87|9032.87|9034.07|9034.07|9034.07|9034.07|9032.87|9032.87|0
1722260310000|2024-07-29 13:38:30|9033.49|9033.49|9033.17|9033.17|9033.49|9033.49|9033.17|9033.17|0
1722260320000|2024-07-29 13:38:40|9032.29|9032.29|9031.96|9031.96|9032.29|9032.29|9031.96|9031.96|0
1722260330000|2024-07-29 13:38:50|9032.25|9032.25|9032.21|9032.21|9032.25|9032.25|9032.21|9032.21|0
1722260340000|2024-07-29 13:39:00|9031.92|9031.92|9029.13|9029.13|9031.92|9031.92|9029.13|9029.13|0
1722260350000|2024-07-29 13:39:10|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|0
1722260360000|2024-07-29 13:39:20|9027.69|9027.69|9027.7|9027.7|9027.7|9027.7|9027.69|9027.69|0
1722260370000|2024-07-29 13:39:30|9028.58|9028.58|9028.58|9028.58|9028.58|9028.58|9027.47|9027.47|0
1722260390000|2024-07-29 13:39:50|9027.41|9027.41|9026.91|9026.91|9027.41|9027.41|9025.5|9025.5|0
1722260400000|2024-07-29 13:40:00|9025.8|9025.8|9025.16|9025.16|9025.8|9025.8|9025.16|9025.16|0
1722260410000|2024-07-29 13:40:10|9026.26|9026.26|9027.46|9027.46|9027.46|9027.46|9026.26|9026.26|0
1722260420000|2024-07-29 13:40:20|9027.75|9027.75|9029.5|9029.5|9029.5|9029.5|9027.46|9027.46|0
1722260430000|2024-07-29 13:40:30|9030.08|9030.08|9031.52|9031.52|9031.82|9031.82|9029.79|9029.79|0
1722260440000|2024-07-29 13:40:40|9031.82|9031.82|9027.56|9027.56|9031.82|9031.82|9027.56|9027.56|0
1722260450000|2024-07-29 13:40:50|9026.98|9026.98|9025.29|9025.29|9026.98|9026.98|9024.71|9024.71|0
1722260460000|2024-07-29 13:41:00|9025.58|9025.58|9025.88|9025.88|9025.88|9025.88|9025.58|9025.58|0
1722260470000|2024-07-29 13:41:10|9026.75|9026.75|9030.72|9030.72|9030.72|9030.72|9026.75|9026.75|0
1722260480000|2024-07-29 13:41:20|9030.43|9030.43|9030.43|9030.43|9030.43|9030.43|9030.41|9030.41|0
1722260490000|2024-07-29 13:41:30|9030.13|9030.13|9033.17|9033.17|9033.21|9033.21|9030.13|9030.13|0
1722260500000|2024-07-29 13:41:40|9032.88|9032.88|9033.11|9033.11|9033.98|9033.98|9032.88|9032.88|0
1722260510000|2024-07-29 13:41:50|9032.52|9032.52|9027.24|9027.24|9032.52|9032.52|9026.42|9026.42|0
1722260520000|2024-07-29 13:42:00|9026.13|9026.13|9026.42|9026.42|9026.42|9026.42|9025.84|9025.84|0
1722260530000|2024-07-29 13:42:10|9027.53|9027.53|9023.82|9023.82|9027.53|9027.53|9023.82|9023.82|0
1722260540000|2024-07-29 13:42:20|9023.23|9023.23|9018.47|9018.47|9023.23|9023.23|9018.47|9018.47|0
1722260550000|2024-07-29 13:42:30|9018.76|9018.76|9019.57|9019.57|9019.86|9019.86|9018.76|9018.76|0
1722260560000|2024-07-29 13:42:40|9018.47|9018.47|9019.57|9019.57|9019.57|9019.57|9018.47|9018.47|0
1722260570000|2024-07-29 13:42:50|9020.67|9020.67|9019.57|9019.57|9020.67|9020.67|9019.57|9019.57|0
1722260580000|2024-07-29 13:43:00|9020.15|9020.15|9018.96|9018.96|9020.15|9020.15|9018.96|9018.96|0
1722260590000|2024-07-29 13:43:10|9016.69|9016.69|9015.59|9015.59|9016.69|9016.69|9015.59|9015.59|0
1722260600000|2024-07-29 13:43:20|9015.3|9015.3|9014.35|9014.35|9015.3|9015.3|9014.33|9014.33|0
1722260610000|2024-07-29 13:43:30|9014.65|9014.65|9014.42|9014.42|9014.65|9014.65|9013.54|9013.54|0
1722260620000|2024-07-29 13:43:40|9015.52|9015.52|9012.96|9012.96|9015.52|9015.52|9012.96|9012.96|0
1722260630000|2024-07-29 13:43:50|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|0
1722260640000|2024-07-29 13:44:00|9013.25|9013.25|9013.9|9013.9|9013.9|9013.9|9012.15|9012.15|0
1722260650000|2024-07-29 13:44:10|9015|9015|9013.02|9013.02|9015|9015|9012.73|9012.73|0
1722260660000|2024-07-29 13:44:20|9012.73|9012.73|9008.02|9008.02|9012.73|9012.73|9008.02|9008.02|0
1722260670000|2024-07-29 13:44:30|9008.61|9008.61|9010|9010|9010|9010|9008.61|9008.61|0
1722260680000|2024-07-29 13:44:40|9010.05|9010.05|9009.76|9009.76|9010.92|9010.92|9009.76|9009.76|0
1722260690000|2024-07-29 13:44:50|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|0
1722260700000|2024-07-29 13:45:00|9010.05|9010.05|9005.86|9005.86|9010.05|9010.05|9003.87|9003.87|0
1722260710000|2024-07-29 13:45:10|9007.54|9007.54|9007.25|9007.25|9007.83|9007.83|9007.25|9007.25|0
1722260720000|2024-07-29 13:45:20|9009|9009|9012.31|9012.31|9012.31|9012.31|9008.71|9008.71|0
1722260730000|2024-07-29 13:45:30|9011.72|9011.72|9010.33|9010.33|9011.72|9011.72|9010.33|9010.33|0
1722260740000|2024-07-29 13:45:40|9009.23|9009.23|9008.64|9008.64|9009.23|9009.23|9008.64|9008.64|0
1722260750000|2024-07-29 13:45:50|9008.55|9008.55|9009.65|9009.65|9010.24|9010.24|9008.55|9008.55|0
1722260760000|2024-07-29 13:46:00|9008.55|9008.55|9007.68|9007.68|9008.84|9008.84|9007.68|9007.68|0
1722260770000|2024-07-29 13:46:10|9008.26|9008.26|9007.65|9007.65|9008.26|9008.26|9007.65|9007.65|0
1722260780000|2024-07-29 13:46:20|9007.35|9007.35|9007.31|9007.31|9007.89|9007.89|9007.02|9007.02|0
1722260790000|2024-07-29 13:46:30|9006.7|9006.7|9004.54|9004.54|9006.7|9006.7|9001.1|9001.1|0
1722260800000|2024-07-29 13:46:40|9005.64|9005.64|9005.55|9005.55|9005.64|9005.64|9005.55|9005.55|0
1722260810000|2024-07-29 13:46:50|9004.45|9004.45|9004.15|9004.15|9004.45|9004.45|9004.15|9004.15|0
1722260820000|2024-07-29 13:47:00|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|0
1722260830000|2024-07-29 13:47:10|9004.45|9004.45|9003.86|9003.86|9004.45|9004.45|9003.86|9003.86|0
1722260840000|2024-07-29 13:47:20|9004.97|9004.97|9006.42|9006.42|9006.42|9006.42|9004.97|9004.97|0
1722260850000|2024-07-29 13:47:30|9008.63|9008.63|9010.18|9010.18|9010.18|9010.18|9008.63|9008.63|0
1722260860000|2024-07-29 13:47:40|9010.22|9010.22|9011.64|9011.64|9011.64|9011.64|9010.22|9010.22|0
1722260870000|2024-07-29 13:47:50|9010.53|9010.53|9008.49|9008.49|9010.53|9010.53|9008.49|9008.49|0
1722260880000|2024-07-29 13:48:00|9008.79|9008.79|9009.08|9009.08|9010.47|9010.47|9006.81|9006.81|0
1722260890000|2024-07-29 13:48:10|9009.03|9009.03|9006.47|9006.47|9009.03|9009.03|9006.47|9006.47|0
1722260900000|2024-07-29 13:48:20|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|0
1722260910000|2024-07-29 13:48:30|9006.45|9006.45|9008.42|9008.42|9008.42|9008.42|9006.16|9006.16|0
1722260920000|2024-07-29 13:48:40|9007.55|9007.55|9003.35|9003.35|9007.55|9007.55|9003.35|9003.35|0
1722260930000|2024-07-29 13:48:50|9002.48|9002.48|8999.98|8999.98|9002.48|9002.48|8999.98|8999.98|0
1722260940000|2024-07-29 13:49:00|8999.92|8999.92|9000.34|9000.34|9000.34|9000.34|8999.17|8999.17|0
1722260950000|2024-07-29 13:49:10|9000.04|9000.04|9000.63|9000.63|9000.63|9000.63|9000.04|9000.04|0
1722260970000|2024-07-29 13:49:30|9000.61|9000.61|8999.48|8999.48|9000.61|9000.61|8999.48|8999.48|0
1722260980000|2024-07-29 13:49:40|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|0
1722260990000|2024-07-29 13:49:50|8997.8|8997.8|8997.51|8997.51|8997.8|8997.8|8997.51|8997.51|0
1722261000000|2024-07-29 13:50:00|8996.92|8996.92|8998.1|8998.1|8998.1|8998.1|8996.92|8996.92|0
1722261010000|2024-07-29 13:50:10|8998.12|8998.12|8998.12|8998.12|8998.17|8998.17|8998.12|8998.12|0
1722261020000|2024-07-29 13:50:20|8998.19|8998.19|8997.02|8997.02|8998.41|8998.41|8997.02|8997.02|0
1722261030000|2024-07-29 13:50:30|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|0
1722261040000|2024-07-29 13:50:40|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|0
1722261050000|2024-07-29 13:50:50|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|0
1722261060000|2024-07-29 13:51:00|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|0
1722261070000|2024-07-29 13:51:10|8998.3|8998.3|8999.17|8999.17|8999.17|8999.17|8998.3|8998.3|0
1722261080000|2024-07-29 13:51:20|8999.46|8999.46|8999.76|8999.76|8999.76|8999.76|8999.46|8999.46|0
1722261090000|2024-07-29 13:51:30|9003.06|9003.06|9004.46|9004.46|9004.46|9004.46|9003.06|9003.06|0
1722261100000|2024-07-29 13:51:40|9004.51|9004.51|9004.49|9004.49|9004.51|9004.51|9004.49|9004.49|0
1722261110000|2024-07-29 13:51:50|9004.51|9004.51|9007.88|9007.88|9007.88|9007.88|9004.51|9004.51|0
1722261120000|2024-07-29 13:52:00|9006.78|9006.78|9006.78|9006.78|9006.78|9006.78|9006.78|9006.78|0
1722261140000|2024-07-29 13:52:20|9009.11|9009.11|9003.99|9003.99|9009.11|9009.11|9003.99|9003.99|0
1722261150000|2024-07-29 13:52:30|9005.44|9005.44|9007.42|9007.42|9007.42|9007.42|9005.44|9005.44|0
1722261160000|2024-07-29 13:52:40|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|0
1722261170000|2024-07-29 13:52:50|9007.42|9007.42|9006.32|9006.32|9007.42|9007.42|9006.03|9006.03|0
1722261180000|2024-07-29 13:53:00|9006.9|9006.9|9006.85|9006.85|9006.9|9006.9|9006.85|9006.85|0
1722261190000|2024-07-29 13:53:10|9007.44|9007.44|9007.73|9007.73|9007.73|9007.73|9007.44|9007.44|0
1722261200000|2024-07-29 13:53:20|9007.15|9007.15|9006.56|9006.56|9007.15|9007.15|9006.56|9006.56|0
1722261220000|2024-07-29 13:53:40|9004.36|9004.36|9002.03|9002.03|9004.36|9004.36|9002.03|9002.03|0
1722261230000|2024-07-29 13:53:50|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|0
1722261250000|2024-07-29 13:54:10|9002.32|9002.32|9001.15|9001.15|9002.32|9002.32|9001.15|9001.15|0
1722261260000|2024-07-29 13:54:20|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|0
1722261290000|2024-07-29 13:54:50|8997.26|8997.26|8996.16|8996.16|8997.26|8997.26|8996.16|8996.16|0
1722261300000|2024-07-29 13:55:00|8996.11|8996.11|8995.87|8995.87|8996.11|8996.11|8994.69|8994.69|0
1722261310000|2024-07-29 13:55:10|8995.88|8995.88|8995.87|8995.87|8995.88|8995.88|8995.28|8995.28|0
1722261320000|2024-07-29 13:55:20|8997.26|8997.26|8997.59|8997.59|8997.59|8997.59|8997.26|8997.26|0
1722261330000|2024-07-29 13:55:30|8997.63|8997.63|8996.48|8996.48|8997.63|8997.63|8996.48|8996.48|0
1722261340000|2024-07-29 13:55:40|8996.42|8996.42|8996.42|8996.42|8996.71|8996.71|8996.42|8996.42|0
1722261350000|2024-07-29 13:55:50|8997|8997|8998.36|8998.36|8998.36|8998.36|8996.97|8996.97|0
1722261370000|2024-07-29 13:56:10|9000.57|9000.57|9000.55|9000.55|9000.57|9000.57|9000.52|9000.52|0
1722261380000|2024-07-29 13:56:20|9000.57|9000.57|9000.62|9000.62|9000.62|9000.62|9000.5|9000.5|0
1722261390000|2024-07-29 13:56:30|9001.72|9001.72|9002.25|9002.25|9002.25|9002.25|9001.67|9001.67|0
1722261400000|2024-07-29 13:56:40|9002.55|9002.55|9002.59|9002.59|9002.59|9002.59|9002.55|9002.55|0
1722261410000|2024-07-29 13:56:50|9001.49|9001.49|9000.15|9000.15|9001.49|9001.49|9000.15|9000.15|0
1722261420000|2024-07-29 13:57:00|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|8999.57|0
1722261430000|2024-07-29 13:57:10|8999.86|8999.86|8999.82|8999.82|8999.86|8999.86|8999.82|8999.82|0
1722261450000|2024-07-29 13:57:30|8999.91|8999.91|8999.86|8999.86|8999.91|8999.91|8999.86|8999.86|0
1722261460000|2024-07-29 13:57:40|9000.74|9000.74|9001.84|9001.84|9002.13|9002.13|9000.74|9000.74|0
1722261470000|2024-07-29 13:57:50|9001.55|9001.55|9000.45|9000.45|9001.55|9001.55|9000.45|9000.45|0
1722261480000|2024-07-29 13:58:00|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|0
1722261500000|2024-07-29 13:58:20|9002.36|9002.36|9003.46|9003.46|9003.46|9003.46|9002.36|9002.36|0
1722261510000|2024-07-29 13:58:30|9003.47|9003.47|9003.72|9003.72|9004.64|9004.64|9003.47|9003.47|0
1722261520000|2024-07-29 13:58:40|9003.69|9003.69|9004.1|9004.1|9004.1|9004.1|9003.18|9003.18|0
1722261530000|2024-07-29 13:58:50|9003.81|9003.81|9001.61|9001.61|9003.81|9003.81|9001.61|9001.61|0
1722261540000|2024-07-29 13:59:00|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|0
1722261550000|2024-07-29 13:59:10|9002.77|9002.77|9003.87|9003.87|9003.87|9003.87|9002.77|9002.77|0
1722261560000|2024-07-29 13:59:20|9002.42|9002.42|9004.39|9004.39|9004.39|9004.39|9002.42|9002.42|0
1722261570000|2024-07-29 13:59:30|9004.37|9004.37|9004.43|9004.43|9004.43|9004.43|9004.37|9004.37|0
1722261590000|2024-07-29 13:59:50|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|0
1722261600000|2024-07-29 14:00:00|9004.43|9004.43|9003.31|9003.31|9004.43|9004.43|9002.2|9002.2|0
1722261610000|2024-07-29 14:00:10|9003.24|9003.24|9002.95|9002.95|9003.24|9003.24|9002.95|9002.95|0
1722261620000|2024-07-29 14:00:20|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|0
1722261630000|2024-07-29 14:00:30|8999.6|8999.6|8999.55|8999.55|8999.6|8999.6|8999.55|8999.55|0
1722261640000|2024-07-29 14:00:40|8999.84|8999.84|9000.36|9000.36|9000.94|9000.94|8999.26|8999.26|0
1722261650000|2024-07-29 14:00:50|9001.46|9001.46|9002.63|9002.63|9002.63|9002.63|9001.46|9001.46|0
1722261660000|2024-07-29 14:01:00|9002.34|9002.34|9002.04|9002.04|9002.34|9002.34|9002.04|9002.04|0
1722261670000|2024-07-29 14:01:10|9002.34|9002.34|9002.04|9002.04|9002.34|9002.34|9002.04|9002.04|0
1722261680000|2024-07-29 14:01:20|9001.75|9001.75|9000.63|9000.63|9001.75|9001.75|9000.63|9000.63|0
1722261690000|2024-07-29 14:01:30|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|0
1722261700000|2024-07-29 14:01:40|9001.18|9001.18|9004.26|9004.26|9004.26|9004.26|9001.18|9001.18|0
1722261710000|2024-07-29 14:01:50|9005.36|9005.36|9007.92|9007.92|9009.02|9009.02|9005.36|9005.36|0
1722261720000|2024-07-29 14:02:00|9007.05|9007.05|9006.46|9006.46|9007.05|9007.05|9006.46|9006.46|0
1722261730000|2024-07-29 14:02:10|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|0
1722261740000|2024-07-29 14:02:20|9006.24|9006.24|9004.55|9004.55|9006.24|9006.24|9004.55|9004.55|0
1722261750000|2024-07-29 14:02:30|9004.58|9004.58|9006.56|9006.56|9006.56|9006.56|9004.58|9004.58|0
1722261760000|2024-07-29 14:02:40|9007.66|9007.66|9009.47|9009.47|9009.47|9009.47|9007.66|9007.66|0
1722261780000|2024-07-29 14:03:00|9007.49|9007.49|9005.33|9005.33|9007.49|9007.49|9004.7|9004.7|0
1722261790000|2024-07-29 14:03:10|9005.91|9005.91|9005.87|9005.87|9005.91|9005.91|9005.87|9005.87|0
1722261800000|2024-07-29 14:03:20|9005.9|9005.9|9005.94|9005.94|9005.94|9005.94|9005.9|9005.9|0
1722261810000|2024-07-29 14:03:30|9005.96|9005.96|9007.6|9007.6|9008.18|9008.18|9005.67|9005.67|0
1722261820000|2024-07-29 14:03:40|9007.31|9007.31|9006.2|9006.2|9007.31|9007.31|9006.2|9006.2|0
1722261840000|2024-07-29 14:04:00|9007.37|9007.37|9007.32|9007.32|9007.37|9007.37|9007.32|9007.32|0
1722261850000|2024-07-29 14:04:10|9009.53|9009.53|9011.9|9011.9|9011.9|9011.9|9009.53|9009.53|0
1722261860000|2024-07-29 14:04:20|9013.01|9013.01|9011.61|9011.61|9014.4|9014.4|9011.61|9011.61|0
1722261870000|2024-07-29 14:04:30|9011.59|9011.59|9012.4|9012.4|9012.4|9012.4|9011.3|9011.3|0
1722261880000|2024-07-29 14:04:40|9012.36|9012.36|9011.77|9011.77|9012.36|9012.36|9010.9|9010.9|0
1722261890000|2024-07-29 14:04:50|9013.98|9013.98|9016.54|9016.54|9016.54|9016.54|9013.98|9013.98|0
1722261900000|2024-07-29 14:05:00|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|0
1722261910000|2024-07-29 14:05:10|9016.54|9016.54|9017.64|9017.64|9017.64|9017.64|9016.54|9016.54|0
1722261920000|2024-07-29 14:05:20|9017.63|9017.63|9017.92|9017.92|9018.22|9018.22|9017.63|9017.63|0
1722261930000|2024-07-29 14:05:30|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|9020.13|0
1722261940000|2024-07-29 14:05:40|9020.71|9020.71|9020.71|9020.71|9020.71|9020.71|9020.71|9020.71|0
1722261950000|2024-07-29 14:05:50|9018.51|9018.51|9015.14|9015.14|9018.51|9018.51|9015.14|9015.14|0
1722261960000|2024-07-29 14:06:00|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|0
1722261970000|2024-07-29 14:06:10|9016.01|9016.01|9017.11|9017.11|9017.11|9017.11|9016.01|9016.01|0
1722261980000|2024-07-29 14:06:20|9018.22|9018.22|9018.22|9018.22|9018.51|9018.51|9018.22|9018.22|0
1722261990000|2024-07-29 14:06:30|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|0
1722262000000|2024-07-29 14:06:40|9017.88|9017.88|9016.77|9016.77|9017.88|9017.88|9016.77|9016.77|0
1722262010000|2024-07-29 14:06:50|9017.88|9017.88|9018.41|9018.41|9018.41|9018.41|9017.83|9017.83|0
1722262020000|2024-07-29 14:07:00|9019.52|9019.52|9020.91|9020.91|9020.91|9020.91|9019.52|9019.52|0
1722262030000|2024-07-29 14:07:10|9019.81|9019.81|9024.26|9024.26|9024.26|9024.26|9019.78|9019.78|0
1722262040000|2024-07-29 14:07:20|9023.68|9023.68|9020.37|9020.37|9023.97|9023.97|9020.37|9020.37|0
1722262050000|2024-07-29 14:07:30|9020.08|9020.08|9019.78|9019.78|9020.08|9020.08|9019.78|9019.78|0
1722262060000|2024-07-29 14:07:40|9020.08|9020.08|9018.39|9018.39|9020.08|9020.08|9018.39|9018.39|0
1722262080000|2024-07-29 14:08:00|9017.29|9017.29|9014.79|9014.79|9017.29|9017.29|9014.79|9014.79|0
1722262090000|2024-07-29 14:08:10|9013.92|9013.92|9014.19|9014.19|9014.21|9014.21|9013.92|9013.92|0
1722262100000|2024-07-29 14:08:20|9013.9|9013.9|9012.98|9012.98|9013.9|9013.9|9012.98|9012.98|0
1722262110000|2024-07-29 14:08:30|9012.4|9012.4|9011.37|9011.37|9012.4|9012.4|9011.3|9011.3|0
1722262120000|2024-07-29 14:08:40|9010.26|9010.26|9010.44|9010.44|9010.55|9010.55|9009.97|9009.97|0
1722262130000|2024-07-29 14:08:50|9010.46|9010.46|9008.51|9008.51|9010.46|9010.46|9008.51|9008.51|0
1722262140000|2024-07-29 14:09:00|9009.09|9009.09|9007.72|9007.72|9009.09|9009.09|9007.72|9007.72|0
1722262150000|2024-07-29 14:09:10|9008.02|9008.02|9007.71|9007.71|9008.02|9008.02|9007.71|9007.71|0
1722262170000|2024-07-29 14:09:30|9007.75|9007.75|9010.31|9010.31|9010.31|9010.31|9007.75|9007.75|0
1722262180000|2024-07-29 14:09:40|9010.61|9010.61|9009.98|9009.98|9011.13|9011.13|9009.98|9009.98|0
1722262190000|2024-07-29 14:09:50|9012.18|9012.18|9011.08|9011.08|9012.18|9012.18|9011.08|9011.08|0
1722262200000|2024-07-29 14:10:00|9011.66|9011.66|9011.66|9011.66|9012.76|9012.76|9011.66|9011.66|0
1722262210000|2024-07-29 14:10:10|9012.24|9012.24|9011.95|9011.95|9013.35|9013.35|9011.95|9011.95|0
1722262220000|2024-07-29 14:10:20|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|0
1722262230000|2024-07-29 14:10:30|9011.72|9011.72|9015.03|9015.03|9015.03|9015.03|9011.72|9011.72|0
1722262240000|2024-07-29 14:10:40|9016.14|9016.14|9016.43|9016.43|9016.43|9016.43|9016.14|9016.14|0
1722262250000|2024-07-29 14:10:50|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|0
1722262260000|2024-07-29 14:11:00|9019.22|9019.22|9017.82|9017.82|9019.22|9019.22|9017.53|9017.53|0
1722262270000|2024-07-29 14:11:10|9017.53|9017.53|9018.11|9018.11|9018.11|9018.11|9017.53|9017.53|0
1722262280000|2024-07-29 14:11:20|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|9018|9018|0
1722262290000|2024-07-29 14:11:30|9018.31|9018.31|9016.6|9016.6|9018.31|9018.31|9016.6|9016.6|0
1722262300000|2024-07-29 14:11:40|9016.63|9016.63|9017.73|9017.73|9017.73|9017.73|9016.63|9016.63|0
1722262310000|2024-07-29 14:11:50|9018.31|9018.31|9018.6|9018.6|9018.6|9018.6|9018.02|9018.02|0
1722262320000|2024-07-29 14:12:00|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|0
1722262340000|2024-07-29 14:12:20|9017.48|9017.48|9016.88|9016.88|9017.48|9017.48|9016.85|9016.85|0
1722262360000|2024-07-29 14:12:40|9014.67|9014.67|9014.72|9014.72|9014.72|9014.72|9014.67|9014.67|0
1722262370000|2024-07-29 14:12:50|9015.82|9015.82|9015.51|9015.51|9015.82|9015.82|9015.51|9015.51|0
1722262380000|2024-07-29 14:13:00|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|0
1722262400000|2024-07-29 14:13:20|9015.51|9015.51|9014.92|9014.92|9015.51|9015.51|9014.92|9014.92|0
1722262410000|2024-07-29 14:13:30|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|0
1722262420000|2024-07-29 14:13:40|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|0
1722262430000|2024-07-29 14:13:50|9014.88|9014.88|9016.61|9016.61|9016.9|9016.9|9014.88|9014.88|0
1722262450000|2024-07-29 14:14:10|9016.9|9016.9|9016.61|9016.61|9016.9|9016.9|9016.03|9016.03|0
1722262460000|2024-07-29 14:14:20|9017.71|9017.71|9017.65|9017.65|9017.71|9017.71|9017.65|9017.65|0
1722262470000|2024-07-29 14:14:30|9017.64|9017.64|9017.63|9017.63|9017.64|9017.64|9017.63|9017.63|0
1722262480000|2024-07-29 14:14:40|9017.7|9017.7|9019.88|9019.88|9019.88|9019.88|9017.68|9017.68|0
1722262490000|2024-07-29 14:14:50|9020.98|9020.98|9020.98|9020.98|9020.98|9020.98|9020.98|9020.98|0
1722262500000|2024-07-29 14:15:00|9019.88|9019.88|9021.84|9021.84|9021.86|9021.86|9019.88|9019.88|0
1722262510000|2024-07-29 14:15:10|9020.73|9020.73|9017.65|9017.65|9020.73|9020.73|9017.65|9017.65|0
1722262520000|2024-07-29 14:15:20|9016.55|9016.55|9017.57|9017.57|9017.65|9017.65|9016.55|9016.55|0
1722262530000|2024-07-29 14:15:30|9016.47|9016.47|9017.57|9017.57|9017.57|9017.57|9016.47|9016.47|0
1722262540000|2024-07-29 14:15:40|9017.28|9017.28|9016.99|9016.99|9017.28|9017.28|9016.99|9016.99|0
1722262550000|2024-07-29 14:15:50|9016.96|9016.96|9017.01|9017.01|9017.01|9017.01|9016.96|9016.96|0
1722262560000|2024-07-29 14:16:00|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|0
1722262570000|2024-07-29 14:16:10|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|0
1722262580000|2024-07-29 14:16:20|9019.8|9019.8|9021.5|9021.5|9021.5|9021.5|9019.8|9019.8|0
1722262590000|2024-07-29 14:16:30|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|0
1722262600000|2024-07-29 14:16:40|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|0
1722262610000|2024-07-29 14:16:50|9022.94|9022.94|9022.99|9022.99|9023.57|9023.57|9022.94|9022.94|0
1722262620000|2024-07-29 14:17:00|9023.04|9023.04|9023.62|9023.62|9023.62|9023.62|9023.04|9023.04|0
1722262630000|2024-07-29 14:17:10|9023.04|9023.04|9021.94|9021.94|9023.04|9023.04|9021.64|9021.64|0
1722262640000|2024-07-29 14:17:20|9021.91|9021.91|9021.62|9021.62|9021.91|9021.91|9021.62|9021.62|0
1722262660000|2024-07-29 14:17:40|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|0
1722262680000|2024-07-29 14:18:00|9019.37|9019.37|9019.32|9019.32|9019.37|9019.37|9018.22|9018.22|0
1722262690000|2024-07-29 14:18:10|9020.43|9020.43|9020.13|9020.13|9020.43|9020.43|9020.13|9020.13|0
1722262700000|2024-07-29 14:18:20|9019.03|9019.03|9020.13|9020.13|9020.13|9020.13|9019.03|9019.03|0
1722262710000|2024-07-29 14:18:30|9019.55|9019.55|9019.84|9019.84|9019.84|9019.84|9019.55|9019.55|0
1722262720000|2024-07-29 14:18:40|9017.64|9017.64|9017.55|9017.55|9017.64|9017.64|9017.55|9017.55|0
1722262730000|2024-07-29 14:18:50|9017.26|9017.26|9016.11|9016.11|9017.55|9017.55|9016.11|9016.11|0
1722262740000|2024-07-29 14:19:00|9015.82|9015.82|9016.85|9016.85|9016.85|9016.85|9015.75|9015.75|0
1722262750000|2024-07-29 14:19:10|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|0
1722262760000|2024-07-29 14:19:20|9014.94|9014.94|9014.34|9014.34|9014.94|9014.94|9014.34|9014.34|0
1722262770000|2024-07-29 14:19:30|9014.05|9014.05|9013.62|9013.62|9014.05|9014.05|9013.62|9013.62|0
1722262780000|2024-07-29 14:19:40|9013.6|9013.6|9011.1|9011.1|9013.6|9013.6|9010.81|9010.81|0
1722262800000|2024-07-29 14:20:00|9010|9010|9008.02|9008.02|9010|9010|9008.02|9008.02|0
1722262810000|2024-07-29 14:20:10|9007.73|9007.73|9009.12|9009.12|9009.41|9009.41|9007.73|9007.73|0
1722262830000|2024-07-29 14:20:30|9010|9010|9009.93|9009.93|9010|9010|9009.93|9009.93|0
1722262840000|2024-07-29 14:20:40|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|0
1722262860000|2024-07-29 14:21:00|9006.62|9006.62|9006.27|9006.27|9006.62|9006.62|9005.17|9005.17|0
1722262870000|2024-07-29 14:21:10|9007.37|9007.37|9008.83|9008.83|9008.83|9008.83|9007.37|9007.37|0
1722262890000|2024-07-29 14:21:30|9009.41|9009.41|9009.41|9009.41|9009.41|9009.41|9009.12|9009.12|0
1722262900000|2024-07-29 14:21:40|9008.83|9008.83|9011.04|9011.04|9011.04|9011.04|9008.83|9008.83|0
1722262920000|2024-07-29 14:22:00|9010.45|9010.45|9010.16|9010.16|9010.45|9010.45|9010.16|9010.16|0
1722262930000|2024-07-29 14:22:10|9009.87|9009.87|9007.64|9007.64|9009.87|9009.87|9006.27|9006.27|0
1722262940000|2024-07-29 14:22:20|9006.54|9006.54|9006.49|9006.49|9006.54|9006.54|9006.49|9006.49|0
1722262950000|2024-07-29 14:22:30|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|0
1722262960000|2024-07-29 14:22:40|9007.37|9007.37|9009.57|9009.57|9009.57|9009.57|9007.37|9007.37|0
1722262970000|2024-07-29 14:22:50|9009.66|9009.66|9011.06|9011.06|9011.06|9011.06|9009.66|9009.66|0
1722262980000|2024-07-29 14:23:00|9011.35|9011.35|9012.74|9012.74|9012.74|9012.74|9011.35|9011.35|0
1722263000000|2024-07-29 14:23:20|9013.85|9013.85|9013.66|9013.66|9013.85|9013.85|9012.74|9012.74|0
1722263010000|2024-07-29 14:23:30|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|0
1722263020000|2024-07-29 14:23:40|9011.4|9011.4|9012.5|9012.5|9012.5|9012.5|9011.4|9011.4|0
1722263060000|2024-07-29 14:24:20|9013.6|9013.6|9011.33|9011.33|9013.6|9013.6|9011.33|9011.33|0
1722263070000|2024-07-29 14:24:30|9011.29|9011.29|9011.29|9011.29|9011.29|9011.29|9010.18|9010.18|0
1722263090000|2024-07-29 14:24:50|9011.31|9011.31|9011.31|9011.31|9011.31|9011.31|9011.31|9011.31|0
1722263100000|2024-07-29 14:25:00|9011.6|9011.6|9011.6|9011.6|9011.6|9011.6|9011.6|9011.6|0
1722263110000|2024-07-29 14:25:10|9010.5|9010.5|9010.45|9010.45|9010.5|9010.5|9010.45|9010.45|0
1722263120000|2024-07-29 14:25:20|9009.58|9009.58|9009.58|9009.58|9009.58|9009.58|9009.58|9009.58|0
1722263140000|2024-07-29 14:25:40|9009.87|9009.87|9010.18|9010.18|9010.18|9010.18|9009.87|9009.87|0
1722263150000|2024-07-29 14:25:50|9010.16|9010.16|9009.29|9009.29|9010.16|9010.16|9009|9009|0
1722263160000|2024-07-29 14:26:00|9008.19|9008.19|9009.06|9009.06|9009.06|9009.06|9007.37|9007.37|0
1722263180000|2024-07-29 14:26:20|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|0
1722263190000|2024-07-29 14:26:30|9008.23|9008.23|9007.65|9007.65|9008.23|9008.23|9007.65|9007.65|0
1722263200000|2024-07-29 14:26:40|9007.94|9007.94|9007.65|9007.65|9007.94|9007.94|9007.65|9007.65|0
1722263210000|2024-07-29 14:26:50|9007.94|9007.94|9007.36|9007.36|9007.94|9007.94|9007.36|9007.36|0
1722263220000|2024-07-29 14:27:00|9005.15|9005.15|9005.09|9005.09|9005.15|9005.15|9005.09|9005.09|0
1722263230000|2024-07-29 14:27:10|9004.79|9004.79|9004.74|9004.74|9005.38|9005.38|9004.74|9004.74|0
1722263240000|2024-07-29 14:27:20|9004.69|9004.69|9004.4|9004.4|9004.69|9004.69|9004.4|9004.4|0
1722263250000|2024-07-29 14:27:30|9004.37|9004.37|9004.34|9004.34|9004.37|9004.37|9004.34|9004.34|0
1722263260000|2024-07-29 14:27:40|9004.05|9004.05|9004.02|9004.02|9004.05|9004.05|9004.02|9004.02|0
1722263270000|2024-07-29 14:27:50|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|0
1722263280000|2024-07-29 14:28:00|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|0
1722263290000|2024-07-29 14:28:10|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|0
1722263330000|2024-07-29 14:28:50|9002.33|9002.33|9002.33|9002.33|9002.33|9002.33|9002.33|9002.33|0
1722263340000|2024-07-29 14:29:00|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|0
1722263350000|2024-07-29 14:29:10|9002.91|9002.91|9004.02|9004.02|9004.02|9004.02|9002.91|9002.91|0
1722263360000|2024-07-29 14:29:20|9004.31|9004.31|9004.31|9004.31|9004.31|9004.31|9004.31|9004.31|0
1722263370000|2024-07-29 14:29:30|9003.72|9003.72|9003.72|9003.72|9003.72|9003.72|9003.72|9003.72|0
1722263380000|2024-07-29 14:29:40|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|9002.62|0
1722263400000|2024-07-29 14:30:00|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|0
1722263410000|2024-07-29 14:30:10|9002.33|9002.33|8999.02|8999.02|9002.33|9002.33|8999.02|8999.02|0
1722263420000|2024-07-29 14:30:20|9000.12|9000.12|8999.83|8999.83|9000.12|9000.12|8999.83|8999.83|0
1722263430000|2024-07-29 14:30:30|8998.73|8998.73|8998.42|8998.42|8998.73|8998.73|8998.4|8998.4|0
1722263440000|2024-07-29 14:30:40|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|0
1722263450000|2024-07-29 14:30:50|8998.35|8998.35|8996.08|8996.08|8998.39|8998.39|8996.08|8996.08|0
1722263460000|2024-07-29 14:31:00|8996.12|8996.12|8996.1|8996.1|8996.68|8996.68|8996.06|8996.06|0
1722263480000|2024-07-29 14:31:20|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|0
1722263490000|2024-07-29 14:31:30|8996.1|8996.1|8995.98|8995.98|8996.1|8996.1|8995.96|8995.96|0
1722263500000|2024-07-29 14:31:40|8996.85|8996.85|8997.69|8997.69|8997.96|8997.96|8996.85|8996.85|0
1722263530000|2024-07-29 14:32:10|8995.48|8995.48|8995.43|8995.43|8995.48|8995.48|8995.43|8995.43|0
1722263550000|2024-07-29 14:32:30|8993.16|8993.16|8992.35|8992.35|8993.16|8993.16|8992.35|8992.35|0
1722263560000|2024-07-29 14:32:40|8993.46|8993.46|8992.35|8992.35|8993.46|8993.46|8992.35|8992.35|0
1722263590000|2024-07-29 14:33:10|8993.46|8993.46|8996.24|8996.24|8996.24|8996.24|8993.46|8993.46|0
1722263600000|2024-07-29 14:33:20|8995.14|8995.14|8995.14|8995.14|8995.14|8995.14|8995.14|8995.14|0
1722263610000|2024-07-29 14:33:30|8995.09|8995.09|8994.51|8994.51|8995.09|8995.09|8994.51|8994.51|0
1722263620000|2024-07-29 14:33:40|8992.3|8992.3|8992.6|8992.6|8992.6|8992.6|8992.01|8992.01|0
1722263640000|2024-07-29 14:34:00|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|0
1722263650000|2024-07-29 14:34:10|8991.78|8991.78|8991.78|8991.78|8991.78|8991.78|8991.78|8991.78|0
1722263660000|2024-07-29 14:34:20|8989.81|8989.81|8988.35|8988.35|8989.81|8989.81|8988.35|8988.35|0
1722263680000|2024-07-29 14:34:40|8987.25|8987.25|8988.7|8988.7|8988.7|8988.7|8987.25|8987.25|0
1722263700000|2024-07-29 14:35:00|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|8987.25|0
1722263710000|2024-07-29 14:35:10|8986.66|8986.66|8986.66|8986.66|8987.54|8987.54|8986.66|8986.66|0
1722263720000|2024-07-29 14:35:20|8986.67|8986.67|8987.25|8987.25|8987.25|8987.25|8986.67|8986.67|0
1722263730000|2024-07-29 14:35:30|8986.96|8986.96|8985.05|8985.05|8987.25|8987.25|8985.05|8985.05|0
1722263740000|2024-07-29 14:35:40|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|0
1722263750000|2024-07-29 14:35:50|8988.71|8988.71|8990.69|8990.69|8990.69|8990.69|8988.42|8988.42|0
1722263760000|2024-07-29 14:36:00|8990.7|8990.7|8990.7|8990.7|8990.7|8990.7|8990.7|8990.7|0
1722263770000|2024-07-29 14:36:10|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|8992.91|0
1722263780000|2024-07-29 14:36:20|8992.33|8992.33|8990.51|8990.51|8992.33|8992.33|8990.51|8990.51|0
1722263790000|2024-07-29 14:36:30|8990.22|8990.22|8989.63|8989.63|8990.22|8990.22|8989.63|8989.63|0
1722263800000|2024-07-29 14:36:40|8989.93|8989.93|8989.63|8989.63|8989.93|8989.93|8989.63|8989.63|0
1722263810000|2024-07-29 14:36:50|8989.55|8989.55|8988.78|8988.78|8989.59|8989.59|8988.2|8988.2|0
1722263820000|2024-07-29 14:37:00|8990.99|8990.99|8990.22|8990.22|8991.32|8991.32|8990.22|8990.22|0
1722263840000|2024-07-29 14:37:20|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|0
1722263850000|2024-07-29 14:37:30|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|0
1722263860000|2024-07-29 14:37:40|8993.22|8993.22|8993.26|8993.26|8993.26|8993.26|8993.22|8993.22|0
1722263870000|2024-07-29 14:37:50|8993.84|8993.84|8994.95|8994.95|8996.05|8996.05|8993.84|8993.84|0
1722263880000|2024-07-29 14:38:00|8994.36|8994.36|8993.74|8993.74|8994.36|8994.36|8993.72|8993.72|0
1722263890000|2024-07-29 14:38:10|8994.84|8994.84|8995.9|8995.9|8995.97|8995.97|8994.84|8994.84|0
1722263900000|2024-07-29 14:38:20|8993.7|8993.7|8993.7|8993.7|8993.7|8993.7|8993.7|8993.7|0
1722263910000|2024-07-29 14:38:30|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|0
1722263920000|2024-07-29 14:38:40|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|8996.84|0
1722263930000|2024-07-29 14:38:50|8996.55|8996.55|8994.57|8994.57|8996.55|8996.55|8994.57|8994.57|0
1722263940000|2024-07-29 14:39:00|8994.86|8994.86|8998.23|8998.23|8998.23|8998.23|8994.86|8994.86|0
1722263950000|2024-07-29 14:39:10|8998.28|8998.28|8999.38|8999.38|8999.38|8999.38|8998.28|8998.28|0
1722263990000|2024-07-29 14:39:50|8997.18|8997.18|8996.3|8996.3|8997.18|8997.18|8996.3|8996.3|0
1722264000000|2024-07-29 14:40:00|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1722264010000|2024-07-29 14:40:10|8997.18|8997.18|8997.18|8997.18|8997.18|8997.18|8997.18|8997.18|0
1722264020000|2024-07-29 14:40:20|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1722264030000|2024-07-29 14:40:30|8996.01|8996.01|8992.12|8992.12|8996.01|8996.01|8992.12|8992.12|0
1722264040000|2024-07-29 14:40:40|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|0
1722264050000|2024-07-29 14:40:50|8991.25|8991.25|8991.02|8991.02|8992.12|8992.12|8991.02|8991.02|0
1722264060000|2024-07-29 14:41:00|8989.91|8989.91|8991.02|8991.02|8991.02|8991.02|8989.91|8989.91|0
1722264080000|2024-07-29 14:41:20|8991|8991|8991|8991|8991|8991|8991|8991|0
1722264090000|2024-07-29 14:41:30|8989.9|8989.9|8989.9|8989.9|8989.9|8989.9|8989.9|8989.9|0
1722264100000|2024-07-29 14:41:40|8991|8991|8989.92|8989.92|8991|8991|8989.88|8989.88|0
1722264110000|2024-07-29 14:41:50|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|0
1722264130000|2024-07-29 14:42:10|8989.52|8989.52|8988.65|8988.65|8989.52|8989.52|8988.65|8988.65|0
1722264140000|2024-07-29 14:42:20|8986.15|8986.15|8980.8|8980.8|8986.15|8986.15|8980.8|8980.8|0
1722264150000|2024-07-29 14:42:30|8981.38|8981.38|8983.57|8983.57|8983.57|8983.57|8981.36|8981.36|0
1722264160000|2024-07-29 14:42:40|8983.62|8983.62|8983.66|8983.66|8983.66|8983.66|8983.62|8983.62|0
1722264170000|2024-07-29 14:42:50|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|0
1722264180000|2024-07-29 14:43:00|8984.54|8984.54|8986.74|8986.74|8987.04|8987.04|8984.54|8984.54|0
1722264190000|2024-07-29 14:43:10|8986.79|8986.79|8987.08|8987.08|8987.08|8987.08|8986.79|8986.79|0
1722264200000|2024-07-29 14:43:20|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|8987.37|0
1722264210000|2024-07-29 14:43:30|8987.08|8987.08|8987.08|8987.08|8987.08|8987.08|8987.08|8987.08|0
1722264220000|2024-07-29 14:43:40|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|0
1722264230000|2024-07-29 14:43:50|8984.87|8984.87|8982.89|8982.89|8984.87|8984.87|8982.89|8982.89|0
1722264240000|2024-07-29 14:44:00|8984|8984|8984|8984|8984|8984|8984|8984|0
1722264250000|2024-07-29 14:44:10|8984.05|8984.05|8982.93|8982.93|8984.05|8984.05|8982.93|8982.93|0
1722264260000|2024-07-29 14:44:20|8984.03|8984.03|8984|8984|8984.03|8984.03|8984|8984|0
1722264270000|2024-07-29 14:44:30|8985.1|8985.1|8986.79|8986.79|8987.37|8987.37|8985.1|8985.1|0
1722264280000|2024-07-29 14:44:40|8985.1|8985.1|8984|8984|8985.1|8985.1|8984|8984|0
1722264290000|2024-07-29 14:44:50|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|0
1722264300000|2024-07-29 14:45:00|8985.39|8985.39|8985.68|8985.68|8985.97|8985.97|8985.39|8985.39|0
1722264310000|2024-07-29 14:45:10|8985.73|8985.73|8985.77|8985.77|8986.06|8986.06|8985.73|8985.73|0
1722264320000|2024-07-29 14:45:20|8986.64|8986.64|8986.68|8986.68|8986.68|8986.68|8986.64|8986.64|0
1722264330000|2024-07-29 14:45:30|8989.7|8989.7|8987.72|8987.72|8989.7|8989.7|8987.72|8987.72|0
1722264340000|2024-07-29 14:45:40|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1722264360000|2024-07-29 14:46:00|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|0
1722264370000|2024-07-29 14:46:10|8985.72|8985.72|8983.52|8983.52|8985.72|8985.72|8983.52|8983.52|0
1722264380000|2024-07-29 14:46:20|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1722264390000|2024-07-29 14:46:30|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|0
1722264400000|2024-07-29 14:46:40|8986.01|8986.01|8986.01|8986.01|8986.01|8986.01|8986.01|8986.01|0
1722264410000|2024-07-29 14:46:50|8986.18|8986.18|8986.46|8986.46|8986.46|8986.46|8986.17|8986.17|0
1722264420000|2024-07-29 14:47:00|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|0
1722264440000|2024-07-29 14:47:20|8986.46|8986.46|8984.77|8984.77|8986.46|8986.46|8984.77|8984.77|0
1722264450000|2024-07-29 14:47:30|8984.75|8984.75|8984.6|8984.6|8984.75|8984.75|8984.6|8984.6|0
1722264460000|2024-07-29 14:47:40|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|0
1722264470000|2024-07-29 14:47:50|8983.52|8983.52|8982.42|8982.42|8983.52|8983.52|8982.42|8982.42|0
1722264480000|2024-07-29 14:48:00|8981.84|8981.84|8981.55|8981.55|8982.13|8982.13|8981.55|8981.55|0
1722264490000|2024-07-29 14:48:10|8980.44|8980.44|8980.73|8980.73|8980.73|8980.73|8980.44|8980.44|0
1722264500000|2024-07-29 14:48:20|8981.84|8981.84|8981.55|8981.55|8981.84|8981.84|8981.55|8981.55|0
1722264510000|2024-07-29 14:48:30|8981.25|8981.25|8981.84|8981.84|8981.84|8981.84|8981.25|8981.25|0
1722264520000|2024-07-29 14:48:40|8981.55|8981.55|8979|8979|8981.55|8981.55|8979|8979|0
1722264530000|2024-07-29 14:48:50|8978.42|8978.42|8978.42|8978.42|8978.42|8978.42|8978.42|8978.42|0
1722264540000|2024-07-29 14:49:00|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|0
1722264560000|2024-07-29 14:49:20|8976.21|8976.21|8974.82|8974.82|8976.21|8976.21|8974.82|8974.82|0
1722264570000|2024-07-29 14:49:30|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|0
1722264580000|2024-07-29 14:49:40|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|0
1722264590000|2024-07-29 14:49:50|8974.24|8974.24|8971.45|8971.45|8974.24|8974.24|8971.45|8971.45|0
1722264600000|2024-07-29 14:50:00|8971.4|8971.4|8972.8|8972.8|8972.8|8972.8|8970.3|8970.3|0
1722264610000|2024-07-29 14:50:10|8973.09|8973.09|8973.96|8973.96|8973.96|8973.96|8973.09|8973.09|0
1722264620000|2024-07-29 14:50:20|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|0
1722264640000|2024-07-29 14:50:40|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|8975.4|0
1722264650000|2024-07-29 14:50:50|8975.69|8975.69|8978.77|8978.77|8978.77|8978.77|8975.69|8975.69|0
1722264680000|2024-07-29 14:51:20|8977.9|8977.9|8976.5|8976.5|8977.9|8977.9|8976.5|8976.5|0
1722264690000|2024-07-29 14:51:30|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|0
1722264710000|2024-07-29 14:51:50|8975.69|8975.69|8976.8|8976.8|8976.8|8976.8|8975.69|8975.69|0
1722264720000|2024-07-29 14:52:00|8976.21|8976.21|8975.11|8975.11|8976.21|8976.21|8975.11|8975.11|0
1722264730000|2024-07-29 14:52:10|8975.69|8975.69|8975.11|8975.11|8975.69|8975.69|8975.11|8975.11|0
1722264740000|2024-07-29 14:52:20|8974.82|8974.82|8970.05|8970.05|8974.82|8974.82|8970.05|8970.05|0
1722264750000|2024-07-29 14:52:30|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|0
1722264760000|2024-07-29 14:52:40|8970.34|8970.34|8969.47|8969.47|8970.34|8970.34|8969.47|8969.47|0
1722264770000|2024-07-29 14:52:50|8969.46|8969.46|8966.96|8966.96|8969.46|8969.46|8966.67|8966.67|0
1722264780000|2024-07-29 14:53:00|8967.26|8967.26|8967.17|8967.17|8967.26|8967.26|8967.17|8967.17|0
1722264790000|2024-07-29 14:53:10|8965.48|8965.48|8965.46|8965.46|8965.48|8965.48|8965.46|8965.46|0
1722264800000|2024-07-29 14:53:20|8965.44|8965.44|8966.74|8966.74|8966.74|8966.74|8965.3|8965.3|0
1722264810000|2024-07-29 14:53:30|8966.72|8966.72|8966.77|8966.77|8966.83|8966.83|8966.72|8966.72|0
1722264820000|2024-07-29 14:53:40|8966.79|8966.79|8966.74|8966.74|8966.79|8966.79|8966.74|8966.74|0
1722264840000|2024-07-29 14:54:00|8966.64|8966.64|8968.3|8968.3|8968.33|8968.33|8966.64|8966.64|0
1722264850000|2024-07-29 14:54:10|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|0
1722264860000|2024-07-29 14:54:20|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1722264870000|2024-07-29 14:54:30|8970.6|8970.6|8970.46|8970.46|8970.6|8970.6|8970.46|8970.46|0
1722264880000|2024-07-29 14:54:40|8971.04|8971.04|8971.01|8971.01|8971.04|8971.04|8971.01|8971.01|0
1722264890000|2024-07-29 14:54:50|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|8971.02|0
1722264900000|2024-07-29 14:55:00|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|8971.17|0
1722264910000|2024-07-29 14:55:10|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|0
1722264920000|2024-07-29 14:55:20|8972.85|8972.85|8972.85|8972.85|8973.14|8973.14|8972.85|8972.85|0
1722264940000|2024-07-29 14:55:40|8972.9|8972.9|8972.96|8972.96|8972.96|8972.96|8972.9|8972.9|0
1722264960000|2024-07-29 14:56:00|8973.25|8973.25|8974.65|8974.65|8974.65|8974.65|8972.96|8972.96|0
1722264970000|2024-07-29 14:56:10|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|8975.75|0
1722264990000|2024-07-29 14:56:30|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|0
1722265000000|2024-07-29 14:56:40|8974.94|8974.94|8974.94|8974.94|8974.94|8974.94|8974.94|8974.94|0
1722265010000|2024-07-29 14:56:50|8975.23|8975.23|8976.38|8976.38|8976.4|8976.4|8975.23|8975.23|0
1722265020000|2024-07-29 14:57:00|8976.09|8976.09|8974.97|8974.97|8976.09|8976.09|8974.97|8974.97|0
1722265030000|2024-07-29 14:57:10|8974.68|8974.68|8974.68|8974.68|8974.97|8974.97|8974.68|8974.68|0
1722265040000|2024-07-29 14:57:20|8974.65|8974.65|8976.33|8976.33|8976.33|8976.33|8974.65|8974.65|0
1722265050000|2024-07-29 14:57:30|8975.23|8975.23|8974.63|8974.63|8975.23|8975.23|8974.33|8974.33|0
1722265060000|2024-07-29 14:57:40|8973.52|8973.52|8973.23|8973.23|8973.52|8973.52|8973.23|8973.23|0
1722265070000|2024-07-29 14:57:50|8972.94|8972.94|8972.94|8972.94|8972.94|8972.94|8972.94|8972.94|0
1722265080000|2024-07-29 14:58:00|8973.23|8973.23|8972.13|8972.13|8973.23|8973.23|8972.13|8972.13|0
1722265090000|2024-07-29 14:58:10|8971.03|8971.03|8972.17|8972.17|8972.17|8972.17|8971.03|8971.03|0
1722265100000|2024-07-29 14:58:20|8971.88|8971.88|8972.17|8972.17|8972.17|8972.17|8971.88|8971.88|0
1722265110000|2024-07-29 14:58:30|8972.22|8972.22|8972.22|8972.22|8972.22|8972.22|8972.22|8972.22|0
1722265120000|2024-07-29 14:58:40|8973.32|8973.32|8973.03|8973.03|8973.32|8973.32|8973.03|8973.03|0
1722265130000|2024-07-29 14:58:50|8971.93|8971.93|8971.34|8971.34|8971.93|8971.93|8971.34|8971.34|0
1722265140000|2024-07-29 14:59:00|8971.26|8971.26|8971.26|8971.26|8971.26|8971.26|8971.26|8971.26|0
1722265150000|2024-07-29 14:59:10|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|0
1722265160000|2024-07-29 14:59:20|8970.36|8970.36|8969.26|8969.26|8970.36|8970.36|8969.26|8969.26|0
1722265190000|2024-07-29 14:59:50|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|0
1722265200000|2024-07-29 15:00:00|8969.53|8969.53|8967.51|8967.51|8969.53|8969.53|8967.51|8967.51|0
1722265210000|2024-07-29 15:00:10|8966.36|8966.36|8964.31|8964.31|8966.36|8966.36|8963.66|8963.66|0
1722265220000|2024-07-29 15:00:20|8964.29|8964.29|8962.7|8962.7|8964.29|8964.29|8962.32|8962.32|0
1722265230000|2024-07-29 15:00:30|8963.81|8963.81|8962.12|8962.12|8964.1|8964.1|8962.12|8962.12|0
1722265240000|2024-07-29 15:00:40|8962.41|8962.41|8962.37|8962.37|8962.41|8962.41|8962.37|8962.37|0
1722265250000|2024-07-29 15:00:50|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|0
1722265260000|2024-07-29 15:01:00|8960.68|8960.68|8960.68|8960.68|8960.68|8960.68|8960.68|8960.68|0
1722265270000|2024-07-29 15:01:10|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|0
1722265280000|2024-07-29 15:01:20|8960.37|8960.37|8962.05|8962.05|8962.34|8962.34|8960.37|8960.37|0
1722265290000|2024-07-29 15:01:30|8960.95|8960.95|8960.97|8960.97|8961|8961|8960.88|8960.88|0
1722265310000|2024-07-29 15:01:50|8961.55|8961.55|8961.55|8961.55|8961.55|8961.55|8961.55|8961.55|0
1722265320000|2024-07-29 15:02:00|8961.26|8961.26|8962.08|8962.08|8962.37|8962.37|8961.26|8961.26|0
1722265330000|2024-07-29 15:02:10|8962.12|8962.12|8960.73|8960.73|8962.12|8962.12|8960.73|8960.73|0
1722265340000|2024-07-29 15:02:20|8960.44|8960.44|8959.85|8959.85|8960.73|8960.73|8959.85|8959.85|0
1722265350000|2024-07-29 15:02:30|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|0
1722265360000|2024-07-29 15:02:40|8957.67|8957.67|8956.29|8956.29|8957.69|8957.69|8956.29|8956.29|0
1722265380000|2024-07-29 15:03:00|8955.19|8955.19|8954.85|8954.85|8955.19|8955.19|8954.85|8954.85|0
1722265400000|2024-07-29 15:03:20|8954.56|8954.56|8954.81|8954.81|8954.85|8954.85|8954.56|8954.56|0
1722265410000|2024-07-29 15:03:30|8954.52|8954.52|8954.81|8954.81|8954.81|8954.81|8954.52|8954.52|0
1722265420000|2024-07-29 15:03:40|8957.02|8957.02|8957.02|8957.02|8957.31|8957.31|8957.02|8957.02|0
1722265430000|2024-07-29 15:03:50|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|8956.73|0
1722265440000|2024-07-29 15:04:00|8955.62|8955.62|8955.15|8955.15|8955.62|8955.62|8955.04|8955.04|0
1722265450000|2024-07-29 15:04:10|8955.18|8955.18|8954.85|8954.85|8955.18|8955.18|8954.85|8954.85|0
1722265460000|2024-07-29 15:04:20|8954.83|8954.83|8954.81|8954.81|8955.4|8955.4|8954.81|8954.81|0
1722265470000|2024-07-29 15:04:30|8954.74|8954.74|8953.59|8953.59|8954.74|8954.74|8953.59|8953.59|0
1722265480000|2024-07-29 15:04:40|8954.7|8954.7|8955.8|8955.8|8955.8|8955.8|8954.7|8954.7|0
1722265490000|2024-07-29 15:04:50|8956.67|8956.67|8956.67|8956.67|8956.67|8956.67|8956.67|8956.67|0
1722265500000|2024-07-29 15:05:00|8956.97|8956.97|8955.28|8955.28|8956.97|8956.97|8955.28|8955.28|0
1722265510000|2024-07-29 15:05:10|8954.99|8954.99|8954.99|8954.99|8955.57|8955.57|8954.99|8954.99|0
1722265520000|2024-07-29 15:05:20|8955.57|8955.57|8953.59|8953.59|8955.57|8955.57|8952.49|8952.49|0
1722265530000|2024-07-29 15:05:30|8954.18|8954.18|8954.11|8954.11|8954.18|8954.18|8954.11|8954.11|0
1722265540000|2024-07-29 15:05:40|8954.4|8954.4|8954.11|8954.11|8954.4|8954.4|8953.53|8953.53|0
1722265560000|2024-07-29 15:06:00|8954.04|8954.04|8956.2|8956.2|8956.2|8956.2|8954|8954|0
1722265570000|2024-07-29 15:06:10|8955.1|8955.1|8954.23|8954.23|8956.2|8956.2|8954.23|8954.23|0
1722265580000|2024-07-29 15:06:20|8954.52|8954.52|8955.1|8955.1|8955.1|8955.1|8954.52|8954.52|0
1722265590000|2024-07-29 15:06:30|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|8955.68|0
1722265600000|2024-07-29 15:06:40|8955.1|8955.1|8955.1|8955.1|8955.1|8955.1|8955.1|8955.1|0
1722265610000|2024-07-29 15:06:50|8958.41|8958.41|8958.12|8958.12|8958.41|8958.41|8958.12|8958.12|0
1722265620000|2024-07-29 15:07:00|8956.72|8956.72|8955.91|8955.91|8956.72|8956.72|8955.33|8955.33|0
1722265630000|2024-07-29 15:07:10|8957.01|8957.01|8957.31|8957.31|8957.6|8957.6|8957.01|8957.01|0
1722265640000|2024-07-29 15:07:20|8959.51|8959.51|8960.03|8960.03|8960.09|8960.09|8959.51|8959.51|0
1722265660000|2024-07-29 15:07:40|8962.23|8962.23|8964.79|8964.79|8964.79|8964.79|8962.23|8962.23|0
1722265670000|2024-07-29 15:07:50|8965.89|8965.89|8964.69|8964.69|8965.89|8965.89|8964.69|8964.69|0
1722265680000|2024-07-29 15:08:00|8964.4|8964.4|8962.13|8962.13|8964.4|8964.4|8962.13|8962.13|0
1722265690000|2024-07-29 15:08:10|8962.71|8962.71|8962.71|8962.71|8962.71|8962.71|8962.71|8962.71|0
1722265700000|2024-07-29 15:08:20|8963.29|8963.29|8963.56|8963.56|8963.58|8963.58|8963.29|8963.29|0
1722265710000|2024-07-29 15:08:30|8963.27|8963.27|8962.17|8962.17|8963.27|8963.27|8962.17|8962.17|0
1722265740000|2024-07-29 15:09:00|8962.46|8962.46|8965.77|8965.77|8965.77|8965.77|8962.46|8962.46|0
1722265750000|2024-07-29 15:09:10|8966.64|8966.64|8968.04|8968.04|8968.04|8968.04|8966.64|8966.64|0
1722265760000|2024-07-29 15:09:20|8965.83|8965.83|8965.25|8965.25|8965.83|8965.83|8965.25|8965.25|0
1722265770000|2024-07-29 15:09:30|8965.31|8965.31|8962.52|8962.52|8965.31|8965.31|8962.52|8962.52|0
1722265790000|2024-07-29 15:09:50|8962.23|8962.23|8962.23|8962.23|8962.23|8962.23|8962.23|8962.23|0
1722265800000|2024-07-29 15:10:00|8963.62|8963.62|8964.73|8964.73|8964.73|8964.73|8963.62|8963.62|0
1722265810000|2024-07-29 15:10:10|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1722265820000|2024-07-29 15:10:20|8964.61|8964.61|8961.8|8961.8|8964.61|8964.61|8961.8|8961.8|0
1722265830000|2024-07-29 15:10:30|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|0
1722265840000|2024-07-29 15:10:40|8960.79|8960.79|8960.79|8960.79|8960.79|8960.79|8960.79|8960.79|0
1722265850000|2024-07-29 15:10:50|8960.21|8960.21|8962.41|8962.41|8962.41|8962.41|8960.21|8960.21|0
1722265860000|2024-07-29 15:11:00|8962.12|8962.12|8963.81|8963.81|8963.81|8963.81|8962.12|8962.12|0
1722265880000|2024-07-29 15:11:20|8964.91|8964.91|8965.78|8965.78|8965.78|8965.78|8964.91|8964.91|0
1722265900000|2024-07-29 15:11:40|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|0
1722265910000|2024-07-29 15:11:50|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1722265920000|2024-07-29 15:12:00|8966.64|8966.64|8962.31|8962.31|8966.64|8966.64|8962.31|8962.31|0
1722265940000|2024-07-29 15:12:20|8964.52|8964.52|8964.47|8964.47|8964.52|8964.52|8964.43|8964.43|0
1722265950000|2024-07-29 15:12:30|8965.06|8965.06|8964.97|8964.97|8965.06|8965.06|8964.97|8964.97|0
1722265960000|2024-07-29 15:12:40|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|0
1722265970000|2024-07-29 15:12:50|8966.12|8966.12|8965.02|8965.02|8966.12|8966.12|8965.02|8965.02|0
1722265980000|2024-07-29 15:13:00|8964.73|8964.73|8964.43|8964.43|8964.73|8964.73|8963.33|8963.33|0
1722265990000|2024-07-29 15:13:10|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|0
1722266000000|2024-07-29 15:13:20|8964.73|8964.73|8962.75|8962.75|8964.73|8964.73|8962.75|8962.75|0
1722266010000|2024-07-29 15:13:30|8961.65|8961.65|8962.36|8962.36|8962.37|8962.37|8961.27|8961.27|0
1722266020000|2024-07-29 15:13:40|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|0
1722266040000|2024-07-29 15:14:00|8961.21|8961.21|8962.02|8962.02|8962.31|8962.31|8961.21|8961.21|0
1722266050000|2024-07-29 15:14:10|8961.73|8961.73|8962.02|8962.02|8962.02|8962.02|8961.73|8961.73|0
1722266060000|2024-07-29 15:14:20|8962.31|8962.31|8960.72|8960.72|8962.31|8962.31|8960.72|8960.72|0
1722266070000|2024-07-29 15:14:30|8960.67|8960.67|8960.07|8960.07|8960.67|8960.67|8960.07|8960.07|0
1722266080000|2024-07-29 15:14:40|8960.37|8960.37|8959.26|8959.26|8960.37|8960.37|8958.97|8958.97|0
1722266090000|2024-07-29 15:14:50|8958.97|8958.97|8959.17|8959.17|8959.55|8959.55|8958.97|8958.97|0
1722266100000|2024-07-29 15:15:00|8958.58|8958.58|8959.14|8959.14|8959.14|8959.14|8958.56|8958.56|0
1722266110000|2024-07-29 15:15:10|8958.85|8958.85|8957.75|8957.75|8958.85|8958.85|8957.75|8957.75|0
1722266120000|2024-07-29 15:15:20|8958.04|8958.04|8956.87|8956.87|8958.04|8958.04|8956.87|8956.87|0
1722266130000|2024-07-29 15:15:30|8957.17|8957.17|8958.56|8958.56|8958.85|8958.85|8957.17|8957.17|0
1722266140000|2024-07-29 15:15:40|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|0
1722266150000|2024-07-29 15:15:50|8961.33|8961.33|8961.23|8961.23|8961.33|8961.33|8961.23|8961.23|0
1722266160000|2024-07-29 15:16:00|8960.13|8960.13|8960.94|8960.94|8960.94|8960.94|8959.84|8959.84|0
1722266170000|2024-07-29 15:16:10|8960.99|8960.99|8961.04|8961.04|8961.04|8961.04|8960.96|8960.96|0
1722266190000|2024-07-29 15:16:30|8959.94|8959.94|8960.46|8960.46|8960.75|8960.75|8959.64|8959.64|0
1722266200000|2024-07-29 15:16:40|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|0
1722266210000|2024-07-29 15:16:50|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|8959.31|0
1722266220000|2024-07-29 15:17:00|8959.6|8959.6|8959.6|8959.6|8959.6|8959.6|8959.6|8959.6|0
1722266230000|2024-07-29 15:17:10|8959.89|8959.89|8959.57|8959.57|8959.89|8959.89|8959.57|8959.57|0
1722266240000|2024-07-29 15:17:20|8959.53|8959.53|8959.23|8959.23|8959.53|8959.53|8959.23|8959.23|0
1722266250000|2024-07-29 15:17:30|8958.13|8958.13|8959.53|8959.53|8959.53|8959.53|8957.55|8957.55|0
1722266260000|2024-07-29 15:17:40|8960.63|8960.63|8961.21|8961.21|8961.21|8961.21|8960.63|8960.63|0
1722266270000|2024-07-29 15:17:50|8961.5|8961.5|8963.75|8963.75|8963.75|8963.75|8961.5|8961.5|0
1722266280000|2024-07-29 15:18:00|8964.33|8964.33|8966.04|8966.04|8967.15|8967.15|8964.33|8964.33|0
1722266290000|2024-07-29 15:18:10|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|0
1722266310000|2024-07-29 15:18:30|8964.36|8964.36|8964.94|8964.94|8964.94|8964.94|8964.36|8964.36|0
1722266320000|2024-07-29 15:18:40|8963.84|8963.84|8963.52|8963.52|8963.84|8963.84|8963.52|8963.52|0
1722266330000|2024-07-29 15:18:50|8963.23|8963.23|8961.82|8961.82|8963.23|8963.23|8961.72|8961.72|0
1722266340000|2024-07-29 15:19:00|8961.77|8961.77|8963.75|8963.75|8964.85|8964.85|8961.77|8961.77|0
1722266350000|2024-07-29 15:19:10|8964.85|8964.85|8964.56|8964.56|8964.85|8964.85|8964.56|8964.56|0
1722266360000|2024-07-29 15:19:20|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|0
1722266370000|2024-07-29 15:19:30|8963.5|8963.5|8960.07|8960.07|8963.5|8963.5|8960.07|8960.07|0
1722266380000|2024-07-29 15:19:40|8959.98|8959.98|8961.09|8961.09|8961.09|8961.09|8959.98|8959.98|0
1722266400000|2024-07-29 15:20:00|8960.79|8960.79|8961.13|8961.13|8961.42|8961.42|8960.79|8960.79|0
1722266410000|2024-07-29 15:20:10|8962.24|8962.24|8964.21|8964.21|8964.21|8964.21|8962.24|8962.24|0
1722266420000|2024-07-29 15:20:20|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|0
1722266430000|2024-07-29 15:20:30|8965.61|8965.61|8967.13|8967.13|8967.13|8967.13|8965.61|8965.61|0
1722266440000|2024-07-29 15:20:40|8966.84|8966.84|8966.57|8966.57|8967.15|8967.15|8966.57|8966.57|0
1722266450000|2024-07-29 15:20:50|8967.15|8967.15|8967.15|8967.15|8967.44|8967.44|8966.86|8966.86|0
1722266460000|2024-07-29 15:21:00|8968.26|8968.26|8966.96|8966.96|8968.35|8968.35|8966.96|8966.96|0
1722266470000|2024-07-29 15:21:10|8966.98|8966.98|8965.63|8965.63|8967|8967|8965.63|8965.63|0
1722266480000|2024-07-29 15:21:20|8965.92|8965.92|8965.92|8965.92|8965.92|8965.92|8965.63|8965.63|0
1722266500000|2024-07-29 15:21:40|8966.51|8966.51|8966.46|8966.46|8966.53|8966.53|8966.46|8966.46|0
1722266510000|2024-07-29 15:21:50|8966.75|8966.75|8970.64|8970.64|8970.64|8970.64|8966.75|8966.75|0
1722266520000|2024-07-29 15:22:00|8970.93|8970.93|8970.88|8970.88|8970.93|8970.93|8970.88|8970.88|0
1722266530000|2024-07-29 15:22:10|8971.54|8971.54|8972.64|8972.64|8972.64|8972.64|8971.54|8971.54|0
1722266540000|2024-07-29 15:22:20|8972.35|8972.35|8970.95|8970.95|8972.35|8972.35|8970.95|8970.95|0
1722266550000|2024-07-29 15:22:30|8969.85|8969.85|8968.82|8968.82|8969.92|8969.92|8968.82|8968.82|0
1722266560000|2024-07-29 15:22:40|8968.84|8968.84|8967.34|8967.34|8968.84|8968.84|8967.34|8967.34|0
1722266580000|2024-07-29 15:23:00|8967.29|8967.29|8967.34|8967.34|8967.34|8967.34|8966.23|8966.23|0
1722266590000|2024-07-29 15:23:10|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|0
1722266600000|2024-07-29 15:23:20|8967.63|8967.63|8967.35|8967.35|8967.63|8967.63|8967.34|8967.34|0
1722266610000|2024-07-29 15:23:30|8967.33|8967.33|8967.24|8967.24|8967.35|8967.35|8967.24|8967.24|0
1722266620000|2024-07-29 15:23:40|8967.53|8967.53|8967.52|8967.52|8967.81|8967.81|8967.52|8967.52|0
1722266630000|2024-07-29 15:23:50|8967.49|8967.49|8967.22|8967.22|8967.54|8967.54|8967.22|8967.22|0
1722266640000|2024-07-29 15:24:00|8967.8|8967.8|8968.32|8968.32|8968.9|8968.9|8967.8|8967.8|0
1722266650000|2024-07-29 15:24:10|8968.27|8968.27|8965.18|8965.18|8968.27|8968.27|8965.18|8965.18|0
1722266660000|2024-07-29 15:24:20|8964.89|8964.89|8965.48|8965.48|8965.48|8965.48|8964.89|8964.89|0
1722266670000|2024-07-29 15:24:30|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|0
1722266680000|2024-07-29 15:24:40|8965.23|8965.23|8965.81|8965.81|8965.81|8965.81|8965.23|8965.23|0
1722266690000|2024-07-29 15:24:50|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|0
1722266720000|2024-07-29 15:25:20|8968|8968|8968.31|8968.31|8968.31|8968.31|8968|8968|0
1722266730000|2024-07-29 15:25:30|8966.92|8966.92|8968.04|8968.04|8968.04|8968.04|8966.92|8966.92|0
1722266740000|2024-07-29 15:25:40|8968.33|8968.33|8969.14|8969.14|8969.14|8969.14|8968.04|8968.04|0
1722266750000|2024-07-29 15:25:50|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|0
1722266760000|2024-07-29 15:26:00|8969.42|8969.42|8969.45|8969.45|8969.45|8969.45|8969.36|8969.36|0
1722266770000|2024-07-29 15:26:10|8969.42|8969.42|8969.16|8969.16|8969.45|8969.45|8969.16|8969.16|0
1722266780000|2024-07-29 15:26:20|8969.45|8969.45|8970.04|8970.04|8970.33|8970.33|8969.45|8969.45|0
1722266800000|2024-07-29 15:26:40|8972.24|8972.24|8972.24|8972.24|8972.53|8972.53|8972.24|8972.24|0
1722266810000|2024-07-29 15:26:50|8972.83|8972.83|8972.83|8972.83|8972.83|8972.83|8972.83|8972.83|0
1722266820000|2024-07-29 15:27:00|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|8972.54|0
1722266830000|2024-07-29 15:27:10|8972.56|8972.56|8971.46|8971.46|8972.56|8972.56|8971.46|8971.46|0
1722266850000|2024-07-29 15:27:30|8970.88|8970.88|8970.88|8970.88|8970.88|8970.88|8969.77|8969.77|0
1722266860000|2024-07-29 15:27:40|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|0
1722266870000|2024-07-29 15:27:50|8971.26|8971.26|8972.7|8972.7|8972.77|8972.77|8971.26|8971.26|0
1722266890000|2024-07-29 15:28:10|8972.72|8972.72|8972.43|8972.43|8972.72|8972.72|8972.43|8972.43|0
1722266900000|2024-07-29 15:28:20|8972.72|8972.72|8972.41|8972.41|8973.53|8973.53|8972.41|8972.41|0
1722266910000|2024-07-29 15:28:30|8972.36|8972.36|8972.14|8972.14|8973.54|8973.54|8972.14|8972.14|0
1722266920000|2024-07-29 15:28:40|8971.85|8971.85|8970.15|8970.15|8972.14|8972.14|8970.15|8970.15|0
1722266940000|2024-07-29 15:29:00|8969.86|8969.86|8969.92|8969.92|8969.92|8969.92|8969.57|8969.57|0
1722266960000|2024-07-29 15:29:20|8969.63|8969.63|8969.92|8969.92|8969.92|8969.92|8969.63|8969.63|0
1722266970000|2024-07-29 15:29:30|8970.21|8970.21|8972.43|8972.43|8972.43|8972.43|8970.2|8970.2|0
1722266980000|2024-07-29 15:29:40|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|0
1722266990000|2024-07-29 15:29:50|8971.91|8971.91|8971.9|8971.9|8971.91|8971.91|8971.9|8971.9|0
1722323700000|2024-07-30 07:15:00|9016.61|9016.61|9018.82|9018.82|9018.82|9018.82|9016.61|9016.61|0
1722323710000|2024-07-30 07:15:10|9017.36|9017.36|9012.3|9012.3|9017.36|9017.36|9011.72|9011.72|0
1722323720000|2024-07-30 07:15:20|9011.72|9011.72|9010.62|9010.62|9011.72|9011.72|9010.62|9010.62|0
1722323730000|2024-07-30 07:15:30|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|0
1722323740000|2024-07-30 07:15:40|9009.84|9009.84|9009.13|9009.13|9009.84|9009.84|9009.13|9009.13|0
1722323750000|2024-07-30 07:15:50|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|0
1722323760000|2024-07-30 07:16:00|9010.59|9010.59|9011.71|9011.71|9012.34|9012.34|9010.59|9010.59|0
1722323770000|2024-07-30 07:16:10|9011.13|9011.13|9011.71|9011.71|9012.29|9012.29|9011.13|9011.13|0
1722323780000|2024-07-30 07:16:20|9011.42|9011.42|9012.81|9012.81|9013.69|9013.69|9011.13|9011.13|0
1722323790000|2024-07-30 07:16:30|9013.1|9013.1|9012.81|9012.81|9013.1|9013.1|9012.23|9012.23|0
1722323810000|2024-07-30 07:16:50|9010.61|9010.61|9010.61|9010.61|9010.61|9010.61|9010.61|9010.61|0
1722323820000|2024-07-30 07:17:00|9010.02|9010.02|9008.86|9008.86|9010.02|9010.02|9007.75|9007.75|0
1722323830000|2024-07-30 07:17:10|9009.44|9009.44|9011.13|9011.13|9011.13|9011.13|9009.44|9009.44|0
1722323840000|2024-07-30 07:17:20|9010.02|9010.02|9013.54|9013.54|9013.54|9013.54|9010.02|9010.02|0
1722323850000|2024-07-30 07:17:30|9012.96|9012.96|9007.97|9007.97|9012.96|9012.96|9007.67|9007.67|0
1722323860000|2024-07-30 07:17:40|9008.84|9008.84|9007.97|9007.97|9008.84|9008.84|9006.86|9006.86|0
1722323870000|2024-07-30 07:17:50|9008.26|9008.26|9009.71|9009.71|9009.71|9009.71|9008.26|9008.26|0
1722323880000|2024-07-30 07:18:00|9009.13|9009.13|9012.21|9012.21|9012.21|9012.21|9009.13|9009.13|0
1722323890000|2024-07-30 07:18:10|9012.5|9012.5|9011.63|9011.63|9012.79|9012.79|9011.63|9011.63|0
1722323900000|2024-07-30 07:18:20|9011.05|9011.05|9011.92|9011.92|9011.92|9011.92|9011.05|9011.05|0
1722323910000|2024-07-30 07:18:30|9012.16|9012.16|9011.28|9011.28|9012.16|9012.16|9011.28|9011.28|0
1722323920000|2024-07-30 07:18:40|9010.18|9010.18|9009.46|9009.46|9010.37|9010.37|9009.46|9009.46|0
1722323930000|2024-07-30 07:18:50|9010.04|9010.04|9011.12|9011.12|9011.14|9011.14|9010.04|9010.04|0
1722323940000|2024-07-30 07:19:00|9011.42|9011.42|9012.52|9012.52|9012.52|9012.52|9011.42|9011.42|0
1722323950000|2024-07-30 07:19:10|9014.79|9014.79|9018.16|9018.16|9018.16|9018.16|9014.5|9014.5|0
1722323960000|2024-07-30 07:19:20|9018.45|9018.45|9020.68|9020.68|9020.68|9020.68|9018.45|9018.45|0
1722323970000|2024-07-30 07:19:30|9020.73|9020.73|9023.08|9023.08|9023.08|9023.08|9020.73|9020.73|0
1722323980000|2024-07-30 07:19:40|9022.5|9022.5|9022.5|9022.5|9022.5|9022.5|9022.5|9022.5|0
1722323990000|2024-07-30 07:19:50|9022.58|9022.58|9022.58|9022.58|9022.58|9022.58|9022.58|9022.58|0
1722324000000|2024-07-30 07:20:00|9022.75|9022.75|9022.75|9022.75|9022.75|9022.75|9022.75|9022.75|0
1722324010000|2024-07-30 07:20:10|9023.33|9023.33|9023.62|9023.62|9023.62|9023.62|9023.33|9023.33|0
1722324020000|2024-07-30 07:20:20|9024.5|9024.5|9029.87|9029.87|9029.87|9029.87|9024.5|9024.5|0
1722324030000|2024-07-30 07:20:30|9029.75|9029.75|9028.88|9028.88|9030.85|9030.85|9028.88|9028.88|0
1722324040000|2024-07-30 07:20:40|9029.17|9029.17|9028.88|9028.88|9029.17|9029.17|9028.88|9028.88|0
1722324050000|2024-07-30 07:20:50|9029.98|9029.98|9031.67|9031.67|9031.67|9031.67|9029.98|9029.98|0
1722324060000|2024-07-30 07:21:00|9032.54|9032.54|9033.48|9033.48|9036.56|9036.56|9032.54|9032.54|0
1722324070000|2024-07-30 07:21:10|9034.06|9034.06|9033.83|9033.83|9034.06|9034.06|9032.96|9032.96|0
1722324080000|2024-07-30 07:21:20|9036.04|9036.04|9038.03|9038.03|9038.03|9038.03|9035.99|9035.99|0
1722324090000|2024-07-30 07:21:30|9039.78|9039.78|9040.36|9040.36|9042.92|9042.92|9039.78|9039.78|0
1722324100000|2024-07-30 07:21:40|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|0
1722324110000|2024-07-30 07:21:50|9039.63|9039.63|9038.53|9038.53|9039.63|9039.63|9038.53|9038.53|0
1722324120000|2024-07-30 07:22:00|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|9036.26|0
1722324150000|2024-07-30 07:22:30|9037.36|9037.36|9041.61|9041.61|9041.61|9041.61|9037.36|9037.36|0
1722324160000|2024-07-30 07:22:40|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|0
1722324170000|2024-07-30 07:22:50|9044.81|9044.81|9046.56|9046.56|9046.56|9046.56|9043.94|9043.94|0
1722324180000|2024-07-30 07:23:00|9046.68|9046.68|9045.8|9045.8|9046.97|9046.97|9045.8|9045.8|0
1722324190000|2024-07-30 07:23:10|9044.7|9044.7|9043.83|9043.83|9044.7|9044.7|9043.83|9043.83|0
1722324200000|2024-07-30 07:23:20|9044.93|9044.93|9044.05|9044.05|9044.93|9044.93|9044.05|9044.05|0
1722324210000|2024-07-30 07:23:30|9043.18|9043.18|9044.1|9044.1|9044.1|9044.1|9043.18|9043.18|0
1722324220000|2024-07-30 07:23:40|9043.81|9043.81|9046.08|9046.08|9046.08|9046.08|9043.81|9043.81|0
1722324230000|2024-07-30 07:23:50|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|9045.2|0
1722324240000|2024-07-30 07:24:00|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|0
1722324270000|2024-07-30 07:24:30|9044.97|9044.97|9047.18|9047.18|9047.18|9047.18|9044.97|9044.97|0
1722324280000|2024-07-30 07:24:40|9048.05|9048.05|9047.91|9047.91|9048.05|9048.05|9047.76|9047.76|0
1722324290000|2024-07-30 07:24:50|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|0
1722324300000|2024-07-30 07:25:00|9047.03|9047.03|9048.17|9048.17|9048.23|9048.23|9045.93|9045.93|0
1722324310000|2024-07-30 07:25:10|9047.29|9047.29|9040.26|9040.26|9047.29|9047.29|9040.26|9040.26|0
1722324320000|2024-07-30 07:25:20|9040.55|9040.55|9038.22|9038.22|9040.55|9040.55|9037.11|9037.11|0
1722324330000|2024-07-30 07:25:30|9039.67|9039.67|9039.9|9039.9|9040.78|9040.78|9039.67|9039.67|0
1722324340000|2024-07-30 07:25:40|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|0
1722324350000|2024-07-30 07:25:50|9040.19|9040.19|9042.17|9042.17|9043.05|9043.05|9040.19|9040.19|0
1722324360000|2024-07-30 07:26:00|9041.07|9041.07|9041.07|9041.07|9042.17|9042.17|9040.78|9040.78|0
1722324370000|2024-07-30 07:26:10|9040.78|9040.78|9041.49|9041.49|9042.36|9042.36|9040.78|9040.78|0
1722324380000|2024-07-30 07:26:20|9038.99|9038.99|9037.53|9037.53|9038.99|9038.99|9037.53|9037.53|0
1722324390000|2024-07-30 07:26:30|9036.43|9036.43|9035.85|9035.85|9036.43|9036.43|9035.85|9035.85|0
1722324400000|2024-07-30 07:26:40|9035.56|9035.56|9034.68|9034.68|9035.78|9035.78|9033.58|9033.58|0
1722324410000|2024-07-30 07:26:50|9034.97|9034.97|9032.41|9032.41|9034.97|9034.97|9031.83|9031.83|0
1722324430000|2024-07-30 07:27:10|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|0
1722324440000|2024-07-30 07:27:20|9029.85|9029.85|9035.85|9035.85|9035.85|9035.85|9029.85|9029.85|0
1722324460000|2024-07-30 07:27:40|9033.29|9033.29|9034.68|9034.68|9034.97|9034.97|9033.29|9033.29|0
1722324470000|2024-07-30 07:27:50|9033.58|9033.58|9033|9033|9033.58|9033.58|9033|9033|0
1722324480000|2024-07-30 07:28:00|9033.58|9033.58|9036.52|9036.52|9037.39|9037.39|9033.58|9033.58|0
1722324490000|2024-07-30 07:28:10|9036.22|9036.22|9035.64|9035.64|9036.22|9036.22|9035.64|9035.64|0
1722324500000|2024-07-30 07:28:20|9036.22|9036.22|9035.06|9035.06|9036.22|9036.22|9035.06|9035.06|0
1722324510000|2024-07-30 07:28:30|9034.77|9034.77|9033.96|9033.96|9035.93|9035.93|9033.96|9033.96|0
1722324520000|2024-07-30 07:28:40|9034.54|9034.54|9034.13|9034.13|9035.64|9035.64|9034.13|9034.13|0
1722324530000|2024-07-30 07:28:50|9034.71|9034.71|9036.75|9036.75|9036.75|9036.75|9034.71|9034.71|0
1722324540000|2024-07-30 07:29:00|9036.71|9036.71|9036.61|9036.61|9036.71|9036.71|9036.61|9036.61|0
1722324550000|2024-07-30 07:29:10|9036.32|9036.32|9036.32|9036.32|9036.32|9036.32|9036.32|9036.32|0
1722324560000|2024-07-30 07:29:20|9036.61|9036.61|9032.32|9032.32|9036.61|9036.61|9032.02|9032.02|0
1722324570000|2024-07-30 07:29:30|9033.42|9033.42|9034.57|9034.57|9034.57|9034.57|9033.42|9033.42|0
1722324580000|2024-07-30 07:29:40|9034.64|9034.64|9036.33|9036.33|9036.33|9036.33|9034.64|9034.64|0
1722324590000|2024-07-30 07:29:50|9035.74|9035.74|9036.33|9036.33|9036.62|9036.62|9035.74|9035.74|0
1722324600000|2024-07-30 07:30:00|9036.03|9036.03|9034.93|9034.93|9036.03|9036.03|9032.43|9032.43|0
1722324610000|2024-07-30 07:30:10|9034.35|9034.35|9033.77|9033.77|9034.35|9034.35|9033.77|9033.77|0
1722324620000|2024-07-30 07:30:20|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|0
1722324630000|2024-07-30 07:30:30|9031.04|9031.04|9031.56|9031.56|9032.14|9032.14|9031.04|9031.04|0
1722324640000|2024-07-30 07:30:40|9031.85|9031.85|9031.56|9031.56|9031.85|9031.85|9031.27|9031.27|0
1722324650000|2024-07-30 07:30:50|9032.66|9032.66|9034.06|9034.06|9034.06|9034.06|9032.66|9032.66|0
1722324660000|2024-07-30 07:31:00|9034.64|9034.64|9035.51|9035.51|9035.51|9035.51|9034.35|9034.35|0
1722324670000|2024-07-30 07:31:10|9035.81|9035.81|9036.62|9036.62|9036.62|9036.62|9035.51|9035.51|0
1722324680000|2024-07-30 07:31:20|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|9036.91|0
1722324690000|2024-07-30 07:31:30|9037.2|9037.2|9037.2|9037.2|9037.2|9037.2|9037.2|9037.2|0
1722324700000|2024-07-30 07:31:40|9036.91|9036.91|9038.37|9038.37|9038.37|9038.37|9036.62|9036.62|0
1722324710000|2024-07-30 07:31:50|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|0
1722324720000|2024-07-30 07:32:00|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|9038.07|0
1722324730000|2024-07-30 07:32:10|9036.39|9036.39|9036.81|9036.81|9036.81|9036.81|9036.39|9036.39|0
1722324740000|2024-07-30 07:32:20|9037.91|9037.91|9038.2|9038.2|9038.49|9038.49|9037.91|9037.91|0
1722324750000|2024-07-30 07:32:30|9037.91|9037.91|9037.91|9037.91|9037.91|9037.91|9037.91|9037.91|0
1722324760000|2024-07-30 07:32:40|9036.81|9036.81|9035.7|9035.7|9036.81|9036.81|9035.7|9035.7|0
1722324780000|2024-07-30 07:33:00|9034.25|9034.25|9032.56|9032.56|9034.25|9034.25|9032.56|9032.56|0
1722324790000|2024-07-30 07:33:10|9031.4|9031.4|9031.84|9031.84|9031.84|9031.84|9030.15|9030.15|0
1722324800000|2024-07-30 07:33:20|9030.96|9030.96|9030.87|9030.87|9030.96|9030.96|9030.87|9030.87|0
1722324810000|2024-07-30 07:33:30|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|0
1722324820000|2024-07-30 07:33:40|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|9030.87|0
1722324850000|2024-07-30 07:34:10|9031.45|9031.45|9031.16|9031.16|9031.45|9031.45|9031.16|9031.16|0
1722324870000|2024-07-30 07:34:30|9030.87|9030.87|9032.41|9032.41|9032.41|9032.41|9030.87|9030.87|0
1722324880000|2024-07-30 07:34:40|9033.51|9033.51|9032.93|9032.93|9035.72|9035.72|9032.93|9032.93|0
1722324890000|2024-07-30 07:34:50|9031.83|9031.83|9031.83|9031.83|9032.12|9032.12|9031.83|9031.83|0
1722324900000|2024-07-30 07:35:00|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|0
1722324930000|2024-07-30 07:35:30|9034.32|9034.32|9033.22|9033.22|9034.32|9034.32|9033.22|9033.22|0
1722324940000|2024-07-30 07:35:40|9034.32|9034.32|9035.8|9035.8|9035.8|9035.8|9034.32|9034.32|0
1722324960000|2024-07-30 07:36:00|9037.25|9037.25|9041.21|9041.21|9041.21|9041.21|9037.25|9037.25|0
1722324970000|2024-07-30 07:36:10|9042.08|9042.08|9045.23|9045.23|9046.1|9046.1|9042.08|9042.08|0
1722324980000|2024-07-30 07:36:20|9045.52|9045.52|9045.47|9045.47|9046.1|9046.1|9045.47|9045.47|0
1722324990000|2024-07-30 07:36:30|9044.3|9044.3|9043.2|9043.2|9044.3|9044.3|9043.2|9043.2|0
1722325000000|2024-07-30 07:36:40|9042.91|9042.91|9043.15|9043.15|9043.44|9043.44|9042.86|9042.86|0
1722325010000|2024-07-30 07:36:50|9043.44|9043.44|9043.44|9043.44|9043.44|9043.44|9043.44|9043.44|0
1722325020000|2024-07-30 07:37:00|9044.9|9044.9|9046.59|9046.59|9046.59|9046.59|9044.61|9044.61|0
1722325030000|2024-07-30 07:37:10|9047.46|9047.46|9047.4|9047.4|9047.46|9047.46|9046.3|9046.3|0
1722325040000|2024-07-30 07:37:20|9047.69|9047.69|9048.57|9048.57|9048.57|9048.57|9047.47|9047.47|0
1722325050000|2024-07-30 07:37:30|9048.65|9048.65|9049.24|9049.24|9049.24|9049.24|9048.65|9048.65|0
1722325060000|2024-07-30 07:37:40|9049.53|9049.53|9050.63|9050.63|9050.63|9050.63|9049.53|9049.53|0
1722325080000|2024-07-30 07:38:00|9050.34|9050.34|9050.92|9050.92|9050.92|9050.92|9050.34|9050.34|0
1722325100000|2024-07-30 07:38:20|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|0
1722325110000|2024-07-30 07:38:30|9049.76|9049.76|9052.38|9052.38|9052.38|9052.38|9049.76|9049.76|0
1722325120000|2024-07-30 07:38:40|9052.43|9052.43|9056.32|9056.32|9056.32|9056.32|9052.43|9052.43|0
1722325140000|2024-07-30 07:39:00|9057.19|9057.19|9054.63|9054.63|9057.19|9057.19|9054.63|9054.63|0
1722325190000|2024-07-30 07:39:50|9055.74|9055.74|9056.01|9056.01|9056.01|9056.01|9055.74|9055.74|0
1722325200000|2024-07-30 07:40:00|9060.03|9060.03|9058.86|9058.86|9060.03|9060.03|9058.51|9058.51|0
1722325210000|2024-07-30 07:40:10|9057.7|9057.7|9056.45|9056.45|9057.7|9057.7|9056.45|9056.45|0
1722325230000|2024-07-30 07:40:30|9056.4|9056.4|9056.46|9056.46|9056.46|9056.46|9056.4|9056.4|0
1722325240000|2024-07-30 07:40:40|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|0
1722325250000|2024-07-30 07:40:50|9057.38|9057.38|9057.38|9057.38|9057.38|9057.38|9057.38|9057.38|0
1722325260000|2024-07-30 07:41:00|9056.5|9056.5|9056.79|9056.79|9056.79|9056.79|9056.5|9056.5|0
1722325270000|2024-07-30 07:41:10|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1722325280000|2024-07-30 07:41:20|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|0
1722325290000|2024-07-30 07:41:30|9054.52|9054.52|9055.04|9055.04|9055.11|9055.11|9054.52|9054.52|0
1722325300000|2024-07-30 07:41:40|9054.97|9054.97|9054.97|9054.97|9054.97|9054.97|9054.97|9054.97|0
1722325310000|2024-07-30 07:41:50|9054.1|9054.1|9051.9|9051.9|9054.1|9054.1|9051.25|9051.25|0
1722325320000|2024-07-30 07:42:00|9051.81|9051.81|9051.76|9051.76|9051.81|9051.81|9051.76|9051.76|0
1722325330000|2024-07-30 07:42:10|9051.72|9051.72|9051.69|9051.69|9051.72|9051.72|9051.69|9051.69|0
1722325340000|2024-07-30 07:42:20|9052.27|9052.27|9052.32|9052.32|9052.32|9052.32|9052.27|9052.27|0
1722325350000|2024-07-30 07:42:30|9052.61|9052.61|9049.53|9049.53|9052.61|9052.61|9049.53|9049.53|0
1722325360000|2024-07-30 07:42:40|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|0
1722325380000|2024-07-30 07:43:00|9051.86|9051.86|9050.24|9050.24|9051.86|9051.86|9050.12|9050.12|0
1722325390000|2024-07-30 07:43:10|9049.66|9049.66|9049.66|9049.66|9049.66|9049.66|9049.66|9049.66|0
1722325400000|2024-07-30 07:43:20|9049.95|9049.95|9049.95|9049.95|9049.95|9049.95|9049.95|9049.95|0
1722325420000|2024-07-30 07:43:40|9048.79|9048.79|9048.79|9048.79|9048.79|9048.79|9048.79|9048.79|0
1722325430000|2024-07-30 07:43:50|9049.37|9049.37|9048.49|9048.49|9049.37|9049.37|9048.49|9048.49|0
1722325440000|2024-07-30 07:44:00|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|9048.73|0
1722325460000|2024-07-30 07:44:20|9048.67|9048.67|9046.17|9046.17|9048.67|9048.67|9046.17|9046.17|0
1722325490000|2024-07-30 07:44:50|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|0
1722325500000|2024-07-30 07:45:00|9047.86|9047.86|9048.96|9048.96|9048.96|9048.96|9047.86|9047.86|0
1722325520000|2024-07-30 07:45:20|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|0
1722325530000|2024-07-30 07:45:30|9052.04|9052.04|9052.62|9052.62|9052.62|9052.62|9052.04|9052.04|0
1722325550000|2024-07-30 07:45:50|9051.75|9051.75|9054.27|9054.27|9054.31|9054.31|9051.75|9051.75|0
1722325560000|2024-07-30 07:46:00|9054.31|9054.31|9057.2|9057.2|9057.2|9057.2|9054.31|9054.31|0
1722325570000|2024-07-30 07:46:10|9056.61|9056.61|9056.32|9056.32|9056.61|9056.61|9056.32|9056.32|0
1722325580000|2024-07-30 07:46:20|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|0
1722325600000|2024-07-30 07:46:40|9054.64|9054.64|9052.05|9052.05|9054.64|9054.64|9052.05|9052.05|0
1722325610000|2024-07-30 07:46:50|9051.18|9051.18|9049.79|9049.79|9051.18|9051.18|9049.79|9049.79|0
1722325620000|2024-07-30 07:47:00|9048.62|9048.62|9047.23|9047.23|9048.62|9048.62|9046.64|9046.64|0
1722325630000|2024-07-30 07:47:10|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|0
1722325640000|2024-07-30 07:47:20|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|0
1722325650000|2024-07-30 07:47:30|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|0
1722325670000|2024-07-30 07:47:50|9049.49|9049.49|9048.39|9048.39|9049.49|9049.49|9048.39|9048.39|0
1722325680000|2024-07-30 07:48:00|9048.1|9048.1|9048.1|9048.1|9048.1|9048.1|9048.1|9048.1|0
1722325690000|2024-07-30 07:48:10|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|0
1722325700000|2024-07-30 07:48:20|9048.35|9048.35|9048.06|9048.06|9048.35|9048.35|9048.06|9048.06|0
1722325720000|2024-07-30 07:48:40|9048.93|9048.93|9048.93|9048.93|9048.93|9048.93|9048.93|9048.93|0
1722325730000|2024-07-30 07:48:50|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|0
1722325750000|2024-07-30 07:49:10|9048.93|9048.93|9049.74|9049.74|9050.03|9050.03|9048.93|9048.93|0
1722325760000|2024-07-30 07:49:20|9048.64|9048.64|9048.64|9048.64|9048.64|9048.64|9048.64|9048.64|0
1722325770000|2024-07-30 07:49:30|9048.35|9048.35|9048.91|9048.91|9048.91|9048.91|9048.35|9048.35|0
1722325780000|2024-07-30 07:49:40|9049.49|9049.49|9049.2|9049.2|9049.49|9049.49|9049.2|9049.2|0
1722325800000|2024-07-30 07:50:00|9048.1|9048.1|9047.91|9047.91|9048.1|9048.1|9047.91|9047.91|0
1722325810000|2024-07-30 07:50:10|9048.78|9048.78|9049.89|9049.89|9049.89|9049.89|9048.78|9048.78|0
1722325820000|2024-07-30 07:50:20|9048.78|9048.78|9052.16|9052.16|9052.16|9052.16|9048.78|9048.78|0
1722325830000|2024-07-30 07:50:30|9051.87|9051.87|9053.32|9053.32|9053.32|9053.32|9051.87|9051.87|0
1722325850000|2024-07-30 07:50:50|9053.61|9053.61|9053.61|9053.61|9053.61|9053.61|9053.61|9053.61|0
1722325860000|2024-07-30 07:51:00|9053.03|9053.03|9053.03|9053.03|9053.03|9053.03|9053.03|9053.03|0
1722325900000|2024-07-30 07:51:40|9052.16|9052.16|9051.87|9051.87|9052.16|9052.16|9051.87|9051.87|0
1722325920000|2024-07-30 07:52:00|9050.7|9050.7|9052.16|9052.16|9052.16|9052.16|9050.7|9050.7|0
1722325930000|2024-07-30 07:52:10|9051.57|9051.57|9049.37|9049.37|9051.57|9051.57|9049.37|9049.37|0
1722325940000|2024-07-30 07:52:20|9048.2|9048.2|9049.08|9049.08|9049.08|9049.08|9048.2|9048.2|0
1722325950000|2024-07-30 07:52:30|9047.91|9047.91|9048.2|9048.2|9048.2|9048.2|9047.91|9047.91|0
1722325960000|2024-07-30 07:52:40|9048.49|9048.49|9047.62|9047.62|9048.49|9048.49|9047.62|9047.62|0
1722325970000|2024-07-30 07:52:50|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|0
1722325980000|2024-07-30 07:53:00|9049.89|9049.89|9050.47|9050.47|9051.05|9051.05|9049.89|9049.89|0
1722325990000|2024-07-30 07:53:10|9051.05|9051.05|9050.98|9050.98|9051.05|9051.05|9050.98|9050.98|0
1722326000000|2024-07-30 07:53:20|9050.69|9050.69|9049.59|9049.59|9050.69|9050.69|9049.59|9049.59|0
1722326020000|2024-07-30 07:53:40|9049.53|9049.53|9049.24|9049.24|9050.11|9050.11|9049.24|9049.24|0
1722326030000|2024-07-30 07:53:50|9047.03|9047.03|9045.04|9045.04|9047.03|9047.03|9044.99|9044.99|0
1722326040000|2024-07-30 07:54:00|9047.37|9047.37|9047.95|9047.95|9047.95|9047.95|9047.37|9047.37|0
1722326060000|2024-07-30 07:54:20|9047.9|9047.9|9047.61|9047.61|9047.9|9047.9|9047.61|9047.61|0
1722326070000|2024-07-30 07:54:30|9046.74|9046.74|9045.63|9045.63|9046.74|9046.74|9045.63|9045.63|0
1722326080000|2024-07-30 07:54:40|9045.34|9045.34|9044.47|9044.47|9045.34|9045.34|9044.18|9044.18|0
1722326090000|2024-07-30 07:54:50|9045.05|9045.05|9045.34|9045.34|9045.34|9045.34|9045.05|9045.05|0
1722326100000|2024-07-30 07:55:00|9044.76|9044.76|9044.18|9044.18|9045.05|9045.05|9044.18|9044.18|0
1722326120000|2024-07-30 07:55:20|9044.25|9044.25|9042.06|9042.06|9044.27|9044.27|9042.06|9042.06|0
1722326130000|2024-07-30 07:55:30|9042.04|9042.04|9043.7|9043.7|9043.99|9043.99|9042.04|9042.04|0
1722326140000|2024-07-30 07:55:40|9043.41|9043.41|9043.72|9043.72|9043.73|9043.73|9043.41|9043.41|0
1722326150000|2024-07-30 07:55:50|9042.62|9042.62|9043.77|9043.77|9043.77|9043.77|9042.62|9042.62|0
1722326160000|2024-07-30 07:56:00|9043.75|9043.75|9046.02|9046.02|9046.02|9046.02|9043.75|9043.75|0
1722326180000|2024-07-30 07:56:20|9047.12|9047.12|9048.87|9048.87|9048.87|9048.87|9047.12|9047.12|0
1722326190000|2024-07-30 07:56:30|9047.7|9047.7|9046.02|9046.02|9047.7|9047.7|9046.02|9046.02|0
1722326200000|2024-07-30 07:56:40|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|0
1722326240000|2024-07-30 07:57:20|9047.18|9047.18|9046.6|9046.6|9047.18|9047.18|9046.6|9046.6|0
1722326250000|2024-07-30 07:57:30|9046.31|9046.31|9047.18|9047.18|9047.18|9047.18|9046.31|9046.31|0
1722326260000|2024-07-30 07:57:40|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|9046.08|0
1722326270000|2024-07-30 07:57:50|9044.62|9044.62|9044.62|9044.62|9044.62|9044.62|9044.62|9044.62|0
1722326280000|2024-07-30 07:58:00|9043.46|9043.46|9043.84|9043.84|9044.13|9044.13|9043.46|9043.46|0
1722326290000|2024-07-30 07:58:10|9044.94|9044.94|9044.94|9044.94|9044.94|9044.94|9044.94|9044.94|0
1722326300000|2024-07-30 07:58:20|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|0
1722326320000|2024-07-30 07:58:40|9045.82|9045.82|9045.82|9045.82|9046.11|9046.11|9045.82|9045.82|0
1722326340000|2024-07-30 07:59:00|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|0
1722326350000|2024-07-30 07:59:10|9047.5|9047.5|9048.09|9048.09|9048.09|9048.09|9047.5|9047.5|0
1722326360000|2024-07-30 07:59:20|9048.38|9048.38|9048.33|9048.33|9048.38|9048.38|9048.33|9048.33|0
1722326370000|2024-07-30 07:59:30|9048.34|9048.34|9047.86|9047.86|9048.43|9048.43|9047.84|9047.84|0
1722326380000|2024-07-30 07:59:40|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|0
1722326400000|2024-07-30 08:00:00|9046.71|9046.71|9045.23|9045.23|9047.88|9047.88|9044.15|9044.15|0
1722326410000|2024-07-30 08:00:10|9046.1|9046.1|9045.23|9045.23|9046.1|9046.1|9045.23|9045.23|0
1722326420000|2024-07-30 08:00:20|9045.52|9045.52|9048.54|9048.54|9048.54|9048.54|9045.23|9045.23|0
1722326430000|2024-07-30 08:00:30|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|0
1722326440000|2024-07-30 08:00:40|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|0
1722326460000|2024-07-30 08:01:00|9049.12|9049.12|9049.12|9049.12|9049.12|9049.12|9049.12|9049.12|0
1722326470000|2024-07-30 08:01:10|9048.24|9048.24|9047.14|9047.14|9048.24|9048.24|9047.14|9047.14|0
1722326490000|2024-07-30 08:01:30|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|0
1722326500000|2024-07-30 08:01:40|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|0
1722326520000|2024-07-30 08:02:00|9049.87|9049.87|9048.76|9048.76|9049.87|9049.87|9048.76|9048.76|0
1722326530000|2024-07-30 08:02:10|9049.87|9049.87|9049.28|9049.28|9049.87|9049.87|9048.99|9048.99|0
1722326540000|2024-07-30 08:02:20|9047.6|9047.6|9045.42|9045.42|9047.6|9047.6|9045.39|9045.39|0
1722326550000|2024-07-30 08:02:30|9044.26|9044.26|9046.46|9046.46|9046.46|9046.46|9044.26|9044.26|0
1722326570000|2024-07-30 08:02:50|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|0
1722326580000|2024-07-30 08:03:00|9046.46|9046.46|9045.07|9045.07|9046.46|9046.46|9045.07|9045.07|0
1722326590000|2024-07-30 08:03:10|9045.18|9045.18|9046.28|9046.28|9046.28|9046.28|9045.13|9045.13|0
1722326600000|2024-07-30 08:03:20|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|9046.2|0
1722326610000|2024-07-30 08:03:30|9046.49|9046.49|9046.77|9046.77|9046.77|9046.77|9046.48|9046.48|0
1722326620000|2024-07-30 08:03:40|9046.48|9046.48|9046.03|9046.03|9046.61|9046.61|9046.03|9046.03|0
1722326630000|2024-07-30 08:03:50|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|0
1722326640000|2024-07-30 08:04:00|9043.99|9043.99|9044.86|9044.86|9044.86|9044.86|9043.99|9043.99|0
1722326650000|2024-07-30 08:04:10|9044.97|9044.97|9044.67|9044.67|9044.97|9044.97|9044.67|9044.67|0
1722326670000|2024-07-30 08:04:30|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|0
1722326680000|2024-07-30 08:04:40|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|0
1722326690000|2024-07-30 08:04:50|9044.18|9044.18|9043.6|9043.6|9044.18|9044.18|9043.6|9043.6|0
1722326700000|2024-07-30 08:05:00|9043.3|9043.3|9040|9040|9043.3|9043.3|9040|9040|0
1722326710000|2024-07-30 08:05:10|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|0
1722326730000|2024-07-30 08:05:30|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|0
1722326740000|2024-07-30 08:05:40|9037.13|9037.13|9034.63|9034.63|9037.13|9037.13|9034.63|9034.63|0
1722326750000|2024-07-30 08:05:50|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|0
1722326760000|2024-07-30 08:06:00|9034.05|9034.05|9031.43|9031.43|9034.05|9034.05|9030.09|9030.09|0
1722326780000|2024-07-30 08:06:20|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1722326790000|2024-07-30 08:06:30|9031.76|9031.76|9032.05|9032.05|9032.05|9032.05|9031.76|9031.76|0
1722326800000|2024-07-30 08:06:40|9031.47|9031.47|9030.89|9030.89|9031.47|9031.47|9030.89|9030.89|0
1722326810000|2024-07-30 08:06:50|9031.47|9031.47|9030.6|9030.6|9031.47|9031.47|9030.6|9030.6|0
1722326820000|2024-07-30 08:07:00|9030.31|9030.31|9030.01|9030.01|9030.31|9030.31|9030.01|9030.01|0
1722326830000|2024-07-30 08:07:10|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|0
1722326850000|2024-07-30 08:07:30|9028.62|9028.62|9028.04|9028.04|9028.62|9028.62|9028.04|9028.04|0
1722326860000|2024-07-30 08:07:40|9027.75|9027.75|9026.6|9026.6|9027.75|9027.75|9026.6|9026.6|0
1722326870000|2024-07-30 08:07:50|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|0
1722326880000|2024-07-30 08:08:00|9025.93|9025.93|9025.7|9025.7|9025.93|9025.93|9024.82|9024.82|0
1722326910000|2024-07-30 08:08:30|9025.66|9025.66|9025.7|9025.7|9025.7|9025.7|9025.53|9025.53|0
1722326920000|2024-07-30 08:08:40|9025.99|9025.99|9026.04|9026.04|9026.04|9026.04|9025.99|9025.99|0
1722326930000|2024-07-30 08:08:50|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|0
1722326940000|2024-07-30 08:09:00|9025.75|9025.75|9026.91|9026.91|9026.91|9026.91|9025.75|9025.75|0
1722326950000|2024-07-30 08:09:10|9026.89|9026.89|9026.91|9026.91|9026.91|9026.91|9026.89|9026.89|0
1722326960000|2024-07-30 08:09:20|9026.84|9026.84|9027.42|9027.42|9027.42|9027.42|9026.84|9026.84|0
1722326970000|2024-07-30 08:09:30|9027.72|9027.72|9027.13|9027.13|9027.72|9027.72|9027.13|9027.13|0
1722326980000|2024-07-30 08:09:40|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|0
1722326990000|2024-07-30 08:09:50|9026.61|9026.61|9026.81|9026.81|9026.81|9026.81|9026.61|9026.61|0
1722327000000|2024-07-30 08:10:00|9025.7|9025.7|9026.29|9026.29|9026.87|9026.87|9025.7|9025.7|0
1722327010000|2024-07-30 08:10:10|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|0
1722327020000|2024-07-30 08:10:20|9025.9|9025.9|9023.24|9023.24|9025.9|9025.9|9023.24|9023.24|0
1722327030000|2024-07-30 08:10:30|9023.54|9023.54|9023.83|9023.83|9023.83|9023.83|9023.54|9023.54|0
1722327040000|2024-07-30 08:10:40|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|9024.12|0
1722327050000|2024-07-30 08:10:50|9023.02|9023.02|9021.33|9021.33|9023.02|9023.02|9021.33|9021.33|0
1722327060000|2024-07-30 08:11:00|9020.75|9020.75|9020.56|9020.56|9020.75|9020.75|9020.56|9020.56|0
1722327080000|2024-07-30 08:11:20|9020.58|9020.58|9018.79|9018.79|9020.58|9020.58|9018.79|9018.79|0
1722327090000|2024-07-30 08:11:30|9018.2|9018.2|9018.2|9018.2|9018.2|9018.2|9018.2|9018.2|0
1722327120000|2024-07-30 08:12:00|9019.08|9019.08|9019.11|9019.11|9019.11|9019.11|9019.08|9019.08|0
1722327140000|2024-07-30 08:12:20|9019.03|9019.03|9019.32|9019.32|9019.32|9019.32|9019.03|9019.03|0
1722327150000|2024-07-30 08:12:30|9020.42|9020.42|9020.38|9020.38|9020.42|9020.42|9020.38|9020.38|0
1722327160000|2024-07-30 08:12:40|9021.54|9021.54|9020.87|9020.87|9021.54|9021.54|9020.87|9020.87|0
1722327170000|2024-07-30 08:12:50|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|0
1722327190000|2024-07-30 08:13:10|9020.58|9020.58|9018.31|9018.31|9020.58|9020.58|9018.31|9018.31|0
1722327200000|2024-07-30 08:13:20|9017.2|9017.2|9018.31|9018.31|9018.31|9018.31|9017.2|9017.2|0
1722327220000|2024-07-30 08:13:40|9019.18|9019.18|9017.63|9017.63|9019.18|9019.18|9017.63|9017.63|0
1722327230000|2024-07-30 08:13:50|9016.82|9016.82|9017.4|9017.4|9017.4|9017.4|9016.82|9016.82|0
1722327240000|2024-07-30 08:14:00|9018.5|9018.5|9018.28|9018.28|9019.38|9019.38|9018.28|9018.28|0
1722327250000|2024-07-30 08:14:10|9019.38|9019.38|9019.67|9019.67|9019.67|9019.67|9019.38|9019.38|0
1722327260000|2024-07-30 08:14:20|9019.09|9019.09|9017.4|9017.4|9019.09|9019.09|9017.4|9017.4|0
1722327270000|2024-07-30 08:14:30|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|0
1722327280000|2024-07-30 08:14:40|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|0
1722327290000|2024-07-30 08:14:50|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|0
1722327300000|2024-07-30 08:15:00|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|0
1722327310000|2024-07-30 08:15:10|9017.65|9017.65|9014.28|9014.28|9017.65|9017.65|9014.28|9014.28|0
1722327320000|2024-07-30 08:15:20|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|0
1722327330000|2024-07-30 08:15:30|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|0
1722327340000|2024-07-30 08:15:40|9013.4|9013.4|9013.4|9013.4|9013.4|9013.4|9013.4|9013.4|0
1722327350000|2024-07-30 08:15:50|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|0
1722327360000|2024-07-30 08:16:00|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|0
1722327370000|2024-07-30 08:16:10|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|0
1722327380000|2024-07-30 08:16:20|9014.52|9014.52|9013.94|9013.94|9014.52|9014.52|9013.94|9013.94|0
1722327410000|2024-07-30 08:16:50|9015.04|9015.04|9015.34|9015.34|9015.34|9015.34|9015.04|9015.04|0
1722327420000|2024-07-30 08:17:00|9015.92|9015.92|9017.02|9017.02|9017.02|9017.02|9015.92|9015.92|0
1722327430000|2024-07-30 08:17:10|9018.12|9018.12|9019.23|9019.23|9019.23|9019.23|9018.12|9018.12|0
1722327440000|2024-07-30 08:17:20|9020.1|9020.1|9019.81|9019.81|9020.1|9020.1|9019.81|9019.81|0
1722327450000|2024-07-30 08:17:30|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|0
1722327480000|2024-07-30 08:18:00|9018.48|9018.48|9017.9|9017.9|9018.48|9018.48|9017.9|9017.9|0
1722327490000|2024-07-30 08:18:10|9016.79|9016.79|9016.5|9016.5|9016.79|9016.79|9016.5|9016.5|0
1722327510000|2024-07-30 08:18:30|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|0
1722327520000|2024-07-30 08:18:40|9015.92|9015.92|9015.92|9015.92|9015.92|9015.92|9015.92|9015.92|0
1722327530000|2024-07-30 08:18:50|9015.34|9015.34|9015.34|9015.34|9015.34|9015.34|9015.34|9015.34|0
1722327550000|2024-07-30 08:19:10|9016.79|9016.79|9019.06|9019.06|9019.35|9019.35|9016.79|9016.79|0
1722327600000|2024-07-30 08:20:00|9017.9|9017.9|9017.6|9017.6|9017.9|9017.9|9017.6|9017.6|0
1722327610000|2024-07-30 08:20:10|9016.5|9016.5|9016.5|9016.5|9016.5|9016.5|9016.5|9016.5|0
1722327630000|2024-07-30 08:20:30|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|0
1722327640000|2024-07-30 08:20:40|9015.04|9015.04|9013.88|9013.88|9015.04|9015.04|9013.59|9013.59|0
1722327650000|2024-07-30 08:20:50|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|0
1722327670000|2024-07-30 08:21:10|9012.67|9012.67|9012.67|9012.67|9012.67|9012.67|9012.67|9012.67|0
1722327680000|2024-07-30 08:21:20|9011.79|9011.79|9012.08|9012.08|9012.96|9012.96|9011.79|9011.79|0
1722327690000|2024-07-30 08:21:30|9011.5|9011.5|9008.33|9008.33|9011.64|9011.64|9008.33|9008.33|0
1722327700000|2024-07-30 08:21:40|9008.63|9008.63|9008.63|9008.63|9008.63|9008.63|9008.63|9008.63|0
1722327710000|2024-07-30 08:21:50|9008.92|9008.92|9008.92|9008.92|9008.92|9008.92|9008.63|9008.63|0
1722327720000|2024-07-30 08:22:00|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|0
1722327740000|2024-07-30 08:22:20|9010.08|9010.08|9016|9016|9016|9016|9010.08|9010.08|0
1722327750000|2024-07-30 08:22:30|9016.29|9016.29|9016.87|9016.87|9017.17|9017.17|9016.29|9016.29|0
1722327770000|2024-07-30 08:22:50|9017.97|9017.97|9017.97|9017.97|9017.97|9017.97|9017.97|9017.97|0
1722327790000|2024-07-30 08:23:10|9017.39|9017.39|9017.1|9017.1|9017.39|9017.39|9017.1|9017.1|0
1722327800000|2024-07-30 08:23:20|9017.68|9017.68|9016.55|9016.55|9017.68|9017.68|9016.55|9016.55|0
1722327820000|2024-07-30 08:23:40|9014.28|9014.28|9013.93|9013.93|9014.28|9014.28|9011.72|9011.72|0
1722327830000|2024-07-30 08:23:50|9014.22|9014.22|9014.51|9014.51|9014.51|9014.51|9014.22|9014.22|0
1722327840000|2024-07-30 08:24:00|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|0
1722327880000|2024-07-30 08:24:40|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|0
1722327890000|2024-07-30 08:24:50|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1722327900000|2024-07-30 08:25:00|9014.8|9014.8|9014.26|9014.26|9014.8|9014.8|9014.26|9014.26|0
1722327920000|2024-07-30 08:25:20|9016.53|9016.53|9015.95|9015.95|9016.53|9016.53|9015.95|9015.95|0
1722327960000|2024-07-30 08:26:00|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|0
1722327990000|2024-07-30 08:26:30|9014.33|9014.33|9014.91|9014.91|9014.91|9014.91|9014.33|9014.33|0
1722328000000|2024-07-30 08:26:40|9014.62|9014.62|9016.01|9016.01|9016.01|9016.01|9014.62|9014.62|0
1722328020000|2024-07-30 08:27:00|9016.3|9016.3|9016.59|9016.59|9016.59|9016.59|9016.3|9016.3|0
1722328040000|2024-07-30 08:27:20|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|0
1722328050000|2024-07-30 08:27:30|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|0
1722328060000|2024-07-30 08:27:40|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|0
1722328080000|2024-07-30 08:28:00|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|0
1722328090000|2024-07-30 08:28:10|9018.15|9018.15|9017.86|9017.86|9018.15|9018.15|9017.86|9017.86|0
1722328100000|2024-07-30 08:28:20|9017.28|9017.28|9017.57|9017.57|9017.57|9017.57|9017.28|9017.28|0
1722328110000|2024-07-30 08:28:30|9018.15|9018.15|9018.45|9018.45|9018.45|9018.45|9018.15|9018.15|0
1722328120000|2024-07-30 08:28:40|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|0
1722328140000|2024-07-30 08:29:00|9017.86|9017.86|9017.86|9017.86|9017.86|9017.86|9017.86|9017.86|0
1722328160000|2024-07-30 08:29:20|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|0
1722328170000|2024-07-30 08:29:30|9018.42|9018.42|9016.1|9016.1|9018.42|9018.42|9016.1|9016.1|0
1722328180000|2024-07-30 08:29:40|9015|9015|9012.14|9012.14|9015|9015|9012.14|9012.14|0
1722328190000|2024-07-30 08:29:50|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|0
1722328200000|2024-07-30 08:30:00|9010.74|9010.74|9011.85|9011.85|9011.85|9011.85|9010.74|9010.74|0
1722328210000|2024-07-30 08:30:10|9012.43|9012.43|9012.43|9012.43|9012.43|9012.43|9012.43|9012.43|0
1722328220000|2024-07-30 08:30:20|9013.53|9013.53|9012.95|9012.95|9013.53|9013.53|9012.95|9012.95|0
1722328240000|2024-07-30 08:30:40|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|0
1722328270000|2024-07-30 08:31:10|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|0
1722328280000|2024-07-30 08:31:20|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|0
1722328290000|2024-07-30 08:31:30|9011.43|9011.43|9009.22|9009.22|9011.43|9011.43|9009.22|9009.22|0
1722328300000|2024-07-30 08:31:40|9008.64|9008.64|9011.72|9011.72|9012.3|9012.3|9008.64|9008.64|0
1722328310000|2024-07-30 08:31:50|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|0
1722328320000|2024-07-30 08:32:00|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|0
1722328330000|2024-07-30 08:32:10|9011.77|9011.77|9012.35|9012.35|9012.35|9012.35|9011.77|9011.77|0
1722328340000|2024-07-30 08:32:20|9013.46|9013.46|9013.75|9013.75|9013.75|9013.75|9013.46|9013.46|0
1722328350000|2024-07-30 08:32:30|9014.85|9014.85|9014.85|9014.85|9014.85|9014.85|9014.85|9014.85|0
1722328380000|2024-07-30 08:33:00|9015.95|9015.95|9015.95|9015.95|9017.06|9017.06|9015.95|9015.95|0
1722328400000|2024-07-30 08:33:20|9016.05|9016.05|9016.07|9016.07|9016.07|9016.07|9016.05|9016.05|0
1722328490000|2024-07-30 08:34:50|9016.12|9016.12|9017.3|9017.3|9017.3|9017.3|9016.07|9016.07|0
1722328520000|2024-07-30 08:35:20|9017.25|9017.25|9017.13|9017.13|9017.25|9017.25|9017.13|9017.13|0
1722328530000|2024-07-30 08:35:30|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|0
1722328550000|2024-07-30 08:35:50|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|9016.3|0
1722328560000|2024-07-30 08:36:00|9016.88|9016.88|9016.88|9016.88|9016.88|9016.88|9016.88|9016.88|0
1722328580000|2024-07-30 08:36:20|9016.95|9016.95|9017.49|9017.49|9017.49|9017.49|9016.91|9016.91|0
1722328590000|2024-07-30 08:36:30|9018.59|9018.59|9018.55|9018.55|9018.59|9018.59|9018.55|9018.55|0
1722328610000|2024-07-30 08:36:50|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|0
1722328640000|2024-07-30 08:37:20|9018.25|9018.25|9017.15|9017.15|9018.25|9018.25|9017.15|9017.15|0
1722328670000|2024-07-30 08:37:50|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|0
1722328680000|2024-07-30 08:38:00|9017.15|9017.15|9016.86|9016.86|9017.15|9017.15|9016.86|9016.86|0
1722328690000|2024-07-30 08:38:10|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|0
1722328720000|2024-07-30 08:38:40|9015.46|9015.46|9015.46|9015.46|9015.46|9015.46|9015.46|9015.46|0
1722328730000|2024-07-30 08:38:50|9015.49|9015.49|9018.86|9018.86|9018.86|9018.86|9015.49|9015.49|0
1722328740000|2024-07-30 08:39:00|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|0
1722328770000|2024-07-30 08:39:30|9019.06|9019.06|9019.02|9019.02|9019.06|9019.06|9019.02|9019.02|0
1722328780000|2024-07-30 08:39:40|9018.95|9018.95|9018.39|9018.39|9018.97|9018.97|9018.39|9018.39|0
1722328790000|2024-07-30 08:39:50|9018.41|9018.41|9018.39|9018.39|9018.43|9018.43|9018.39|9018.39|0
1722328800000|2024-07-30 08:40:00|9018.46|9018.46|9018.43|9018.43|9018.46|9018.46|9018.43|9018.43|0
1722328820000|2024-07-30 08:40:20|9018.5|9018.5|9018.57|9018.57|9018.57|9018.57|9018.5|9018.5|0
1722328830000|2024-07-30 08:40:30|9018.59|9018.59|9018.54|9018.54|9018.59|9018.59|9018.54|9018.54|0
1722328840000|2024-07-30 08:40:40|9017.96|9017.96|9016.86|9016.86|9017.96|9017.96|9016.86|9016.86|0
1722328850000|2024-07-30 08:40:50|9015.69|9015.69|9012.84|9012.84|9015.69|9015.69|9012.26|9012.26|0
1722328860000|2024-07-30 08:41:00|9013.42|9013.42|9011.68|9011.68|9013.42|9013.42|9011.39|9011.39|0
1722328880000|2024-07-30 08:41:20|9012.26|9012.26|9011.97|9011.97|9012.26|9012.26|9011.97|9011.97|0
1722328890000|2024-07-30 08:41:30|9010.87|9010.87|9010.87|9010.87|9010.87|9010.87|9010.87|9010.87|0
1722328900000|2024-07-30 08:41:40|9010.58|9010.58|9009.99|9009.99|9010.58|9010.58|9009.99|9009.99|0
1722328920000|2024-07-30 08:42:00|9010.29|9010.29|9009.99|9009.99|9010.29|9010.29|9009.99|9009.99|0
1722328930000|2024-07-30 08:42:10|9009.93|9009.93|9009.93|9009.93|9009.93|9009.93|9009.93|9009.93|0
1722328940000|2024-07-30 08:42:20|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|0
1722328960000|2024-07-30 08:42:40|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|0
1722328970000|2024-07-30 08:42:50|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|0
1722328990000|2024-07-30 08:43:10|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|0
1722329000000|2024-07-30 08:43:20|9011.03|9011.03|9011.07|9011.07|9011.07|9011.07|9011.03|9011.03|0
1722329010000|2024-07-30 08:43:30|9012.17|9012.17|9013.27|9013.27|9013.27|9013.27|9012.17|9012.17|0
1722329030000|2024-07-30 08:43:50|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|0
1722329040000|2024-07-30 08:44:00|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|9013.27|0
1722329050000|2024-07-30 08:44:10|9014.15|9014.15|9013.27|9013.27|9014.15|9014.15|9013.27|9013.27|0
1722329060000|2024-07-30 08:44:20|9013.32|9013.32|9013.3|9013.3|9013.32|9013.32|9013.3|9013.3|0
1722329130000|2024-07-30 08:45:30|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|0
1722329140000|2024-07-30 08:45:40|9009.4|9009.4|9009.38|9009.38|9009.4|9009.4|9009.36|9009.36|0
1722329150000|2024-07-30 08:45:50|9008.51|9008.51|9008.46|9008.46|9008.51|9008.51|9008.46|9008.46|0
1722329160000|2024-07-30 08:46:00|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|0
1722329220000|2024-07-30 08:47:00|9007.59|9007.59|9008.7|9008.7|9008.7|9008.7|9007.59|9007.59|0
1722329230000|2024-07-30 08:47:10|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1722329240000|2024-07-30 08:47:20|9008.75|9008.75|9009.65|9009.65|9009.65|9009.65|9008.75|9008.75|0
1722329250000|2024-07-30 08:47:30|9009.36|9009.36|9008.19|9008.19|9009.36|9009.36|9008.19|9008.19|0
1722329260000|2024-07-30 08:47:40|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|0
1722329270000|2024-07-30 08:47:50|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|0
1722329280000|2024-07-30 08:48:00|9008.48|9008.48|9008.48|9008.48|9009.07|9009.07|9008.48|9008.48|0
1722329310000|2024-07-30 08:48:30|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1722329320000|2024-07-30 08:48:40|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|0
1722329330000|2024-07-30 08:48:50|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|9008.46|0
1722329350000|2024-07-30 08:49:10|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|0
1722329370000|2024-07-30 08:49:30|9012.06|9012.06|9010.96|9010.96|9012.06|9012.06|9010.96|9010.96|0
1722329380000|2024-07-30 08:49:40|9009.86|9009.86|9009.57|9009.57|9009.86|9009.86|9009.57|9009.57|0
1722329390000|2024-07-30 08:49:50|9008.69|9008.69|9005.84|9005.84|9008.69|9008.69|9005.84|9005.84|0
1722329400000|2024-07-30 08:50:00|9005.89|9005.89|9003.68|9003.68|9005.89|9005.89|9003.39|9003.39|0
1722329410000|2024-07-30 08:50:10|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|0
1722329430000|2024-07-30 08:50:30|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|0
1722329440000|2024-07-30 08:50:40|9004.2|9004.2|9004.2|9004.2|9004.2|9004.2|9004.2|9004.2|0
1722329450000|2024-07-30 08:50:50|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|0
1722329460000|2024-07-30 08:51:00|9005.37|9005.37|9006.47|9006.47|9006.47|9006.47|9005.37|9005.37|0
1722329470000|2024-07-30 08:51:10|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|0
1722329480000|2024-07-30 08:51:20|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|0
1722329490000|2024-07-30 08:51:30|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|0
1722329500000|2024-07-30 08:51:40|9006.76|9006.76|9006.47|9006.47|9006.76|9006.76|9006.47|9006.47|0
1722329510000|2024-07-30 08:51:50|9005.6|9005.6|9005.31|9005.31|9005.6|9005.6|9005.31|9005.31|0
1722329520000|2024-07-30 08:52:00|9004.2|9004.2|9004.49|9004.49|9004.49|9004.49|9004.2|9004.2|0
1722329530000|2024-07-30 08:52:10|9004.47|9004.47|9002.5|9002.5|9004.47|9004.47|9002.5|9002.5|0
1722329540000|2024-07-30 08:52:20|9001.91|9001.91|9001.77|9001.77|9001.91|9001.91|9001.77|9001.77|0
1722329550000|2024-07-30 08:52:30|9001.8|9001.8|9001.8|9001.8|9001.8|9001.8|9001.8|9001.8|0
1722329570000|2024-07-30 08:52:50|9002.09|9002.09|8999.9|8999.9|9002.09|9002.09|8999.9|8999.9|0
1722329580000|2024-07-30 08:53:00|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|0
1722329590000|2024-07-30 08:53:10|8999.9|8999.9|8999.66|8999.66|8999.9|8999.9|8999.61|8999.61|0
1722329600000|2024-07-30 08:53:20|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|0
1722329620000|2024-07-30 08:53:40|8998.6|8998.6|9001.91|9001.91|9001.91|9001.91|8998.6|8998.6|0
1722329630000|2024-07-30 08:53:50|9002.2|9002.2|9002.79|9002.79|9002.79|9002.79|9002.2|9002.2|0
1722329650000|2024-07-30 08:54:10|9002.88|9002.88|9003.75|9003.75|9003.75|9003.75|9002.88|9002.88|0
1722329670000|2024-07-30 08:54:30|9003.71|9003.71|9003.71|9003.71|9003.71|9003.71|9003.71|9003.71|0
1722329680000|2024-07-30 08:54:40|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|0
1722329690000|2024-07-30 08:54:50|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|0
1722329700000|2024-07-30 08:55:00|9004.81|9004.81|9005.17|9005.17|9005.46|9005.46|9004.81|9004.81|0
1722329740000|2024-07-30 08:55:40|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|0
1722329750000|2024-07-30 08:55:50|9004.79|9004.79|9002.81|9002.81|9004.79|9004.79|9002.81|9002.81|0
1722329760000|2024-07-30 08:56:00|9001.94|9001.94|9001.94|9001.94|9001.94|9001.94|9001.94|9001.94|0
1722329800000|2024-07-30 08:56:40|9001.64|9001.64|9001.19|9001.19|9001.64|9001.64|9001.19|9001.19|0
1722329810000|2024-07-30 08:56:50|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|0
1722329820000|2024-07-30 08:57:00|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|0
1722329830000|2024-07-30 08:57:10|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|0
1722329840000|2024-07-30 08:57:20|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|0
1722329850000|2024-07-30 08:57:30|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|0
1722329860000|2024-07-30 08:57:40|8998.4|8998.4|8999.48|8999.48|8999.5|8999.5|8998.4|8998.4|0
1722329880000|2024-07-30 08:58:00|8998.38|8998.38|8998.67|8998.67|8998.67|8998.67|8998.38|8998.38|0
1722329930000|2024-07-30 08:58:50|8998.09|8998.09|8998.09|8998.09|8998.09|8998.09|8998.09|8998.09|0
1722329940000|2024-07-30 08:59:00|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|0
1722329950000|2024-07-30 08:59:10|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|8998.65|0
1722329960000|2024-07-30 08:59:20|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|0
1722329970000|2024-07-30 08:59:30|8999.66|8999.66|8999.75|8999.75|8999.75|8999.75|8999.66|8999.66|0
1722329980000|2024-07-30 08:59:40|8999.71|8999.71|8994.83|8994.83|8999.71|8999.71|8994.83|8994.83|0
1722329990000|2024-07-30 08:59:50|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|8994.81|0
1722330000000|2024-07-30 09:00:00|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|8994.76|0
1722330010000|2024-07-30 09:00:10|8993.66|8993.66|8992.76|8992.76|8993.66|8993.66|8992.76|8992.76|0
1722330020000|2024-07-30 09:00:20|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|8992.47|0
1722330030000|2024-07-30 09:00:30|8991.37|8991.37|8990.26|8990.26|8991.37|8991.37|8990.26|8990.26|0
1722330040000|2024-07-30 09:00:40|8991.37|8991.37|8991.08|8991.08|8991.37|8991.37|8991.08|8991.08|0
1722330050000|2024-07-30 09:00:50|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|0
1722330060000|2024-07-30 09:01:00|8991.03|8991.03|8988.71|8988.71|8991.03|8991.03|8987.61|8987.61|0
1722330080000|2024-07-30 09:01:20|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|0
1722330100000|2024-07-30 09:01:40|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|0
1722330120000|2024-07-30 09:02:00|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|8987.52|0
1722330130000|2024-07-30 09:02:10|8988.62|8988.62|8988.55|8988.55|8988.62|8988.62|8988.55|8988.55|0
1722330140000|2024-07-30 09:02:20|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|0
1722330160000|2024-07-30 09:02:40|8990.76|8990.76|8989.66|8989.66|8990.76|8990.76|8989.66|8989.66|0
1722330180000|2024-07-30 09:03:00|8989.63|8989.63|8989.63|8989.63|8989.63|8989.63|8989.63|8989.63|0
1722330190000|2024-07-30 09:03:10|8990.51|8990.51|8989.63|8989.63|8990.51|8990.51|8989.63|8989.63|0
1722330200000|2024-07-30 09:03:20|8989.93|8989.93|8989.93|8989.93|8989.93|8989.93|8989.93|8989.93|0
1722330210000|2024-07-30 09:03:30|8989.63|8989.63|8987.9|8987.9|8989.63|8989.63|8987.9|8987.9|0
1722330240000|2024-07-30 09:04:00|8988.19|8988.19|8987.61|8987.61|8988.19|8988.19|8987.61|8987.61|0
1722330250000|2024-07-30 09:04:10|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|0
1722330260000|2024-07-30 09:04:20|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|0
1722330270000|2024-07-30 09:04:30|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|0
1722330280000|2024-07-30 09:04:40|8987.61|8987.61|8987.61|8987.61|8987.61|8987.61|8987.61|8987.61|0
1722330290000|2024-07-30 09:04:50|8988.19|8988.19|8987.61|8987.61|8988.19|8988.19|8987.61|8987.61|0
1722330350000|2024-07-30 09:05:50|8989.36|8989.36|8988.26|8988.26|8989.36|8989.36|8988.26|8988.26|0
1722330370000|2024-07-30 09:06:10|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|0
1722330380000|2024-07-30 09:06:20|8989.65|8989.65|8989.54|8989.54|8989.65|8989.65|8989.54|8989.54|0
1722330390000|2024-07-30 09:06:30|8988.67|8988.67|8987.57|8987.57|8988.67|8988.67|8987.57|8987.57|0
1722330410000|2024-07-30 09:06:50|8987.52|8987.52|8987.47|8987.47|8987.52|8987.52|8987.47|8987.47|0
1722330420000|2024-07-30 09:07:00|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1722330440000|2024-07-30 09:07:20|8986.73|8986.73|8986.66|8986.66|8986.73|8986.73|8986.59|8986.59|0
1722330450000|2024-07-30 09:07:30|8988.41|8988.41|8988.41|8988.41|8988.41|8988.41|8988.41|8988.41|0
1722330460000|2024-07-30 09:07:40|8989.51|8989.51|8989.51|8989.51|8989.51|8989.51|8989.51|8989.51|0
1722330480000|2024-07-30 09:08:00|8991.26|8991.26|8991.26|8991.26|8991.26|8991.26|8991.26|8991.26|0
1722330500000|2024-07-30 09:08:20|8990.67|8990.67|8990.38|8990.38|8990.67|8990.67|8990.38|8990.38|0
1722330510000|2024-07-30 09:08:30|8990.97|8990.97|8989.8|8989.8|8990.97|8990.97|8989.8|8989.8|0
1722330540000|2024-07-30 09:09:00|8989.73|8989.73|8988.93|8988.93|8989.8|8989.8|8988.93|8988.93|0
1722330550000|2024-07-30 09:09:10|8989.51|8989.51|8989.51|8989.51|8989.51|8989.51|8989.51|8989.51|0
1722330570000|2024-07-30 09:09:30|8988.41|8988.41|8988.7|8988.7|8988.7|8988.7|8988.41|8988.41|0
1722330600000|2024-07-30 09:10:00|8989.8|8989.8|8989.8|8989.8|8989.8|8989.8|8989.8|8989.8|0
1722330620000|2024-07-30 09:10:20|8989.91|8989.91|8989.61|8989.61|8989.91|8989.91|8989.61|8989.61|0
1722330630000|2024-07-30 09:10:30|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|0
1722330650000|2024-07-30 09:10:50|8984.85|8984.85|8983.97|8983.97|8984.85|8984.85|8983.97|8983.97|0
1722330660000|2024-07-30 09:11:00|8984.56|8984.56|8984.85|8984.85|8984.85|8984.85|8984.56|8984.56|0
1722330670000|2024-07-30 09:11:10|8984.56|8984.56|8983.16|8983.16|8984.56|8984.56|8983.16|8983.16|0
1722330690000|2024-07-30 09:11:30|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|8982.58|0
1722330700000|2024-07-30 09:11:40|8983.16|8983.16|8984.04|8984.04|8984.04|8984.04|8983.16|8983.16|0
1722330710000|2024-07-30 09:11:50|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|0
1722330720000|2024-07-30 09:12:00|8984.23|8984.23|8984.18|8984.18|8984.23|8984.23|8984.11|8984.11|0
1722330730000|2024-07-30 09:12:10|8984.77|8984.77|8984.77|8984.77|8984.77|8984.77|8984.77|8984.77|0
1722330750000|2024-07-30 09:12:30|8983.6|8983.6|8983.31|8983.31|8983.6|8983.6|8983.02|8983.02|0
1722330780000|2024-07-30 09:13:00|8983.6|8983.6|8983.02|8983.02|8983.6|8983.6|8983.02|8983.02|0
1722330840000|2024-07-30 09:14:00|8983.31|8983.31|8982.8|8982.8|8983.31|8983.31|8982.73|8982.73|0
1722330850000|2024-07-30 09:14:10|8983.09|8983.09|8983.09|8983.09|8983.09|8983.09|8983.09|8983.09|0
1722330870000|2024-07-30 09:14:30|8984.19|8984.19|8984.24|8984.24|8984.24|8984.24|8984.19|8984.19|0
1722330880000|2024-07-30 09:14:40|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|0
1722330890000|2024-07-30 09:14:50|8983.64|8983.64|8982.53|8982.53|8983.64|8983.64|8982.53|8982.53|0
1722330900000|2024-07-30 09:15:00|8983.12|8983.12|8982.53|8982.53|8983.12|8983.12|8982.53|8982.53|0
1722330920000|2024-07-30 09:15:20|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|0
1722330960000|2024-07-30 09:16:00|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|0
1722330970000|2024-07-30 09:16:10|8982.52|8982.52|8982.5|8982.5|8982.52|8982.52|8982.5|8982.5|0
1722330980000|2024-07-30 09:16:20|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|0
1722330990000|2024-07-30 09:16:30|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|0
1722331030000|2024-07-30 09:17:10|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|8984.69|0
1722331040000|2024-07-30 09:17:20|8985.8|8985.8|8985.8|8985.8|8986.09|8986.09|8985.8|8985.8|0
1722331070000|2024-07-30 09:17:50|8985.5|8985.5|8984.4|8984.4|8985.5|8985.5|8984.4|8984.4|0
1722331080000|2024-07-30 09:18:00|8983.3|8983.3|8983.32|8983.32|8983.32|8983.32|8983.3|8983.3|0
1722331110000|2024-07-30 09:18:30|8982.74|8982.74|8982.74|8982.74|8982.74|8982.74|8982.74|8982.74|0
1722331120000|2024-07-30 09:18:40|8982.78|8982.78|8982.74|8982.74|8982.78|8982.78|8982.74|8982.74|0
1722331140000|2024-07-30 09:19:00|8983.03|8983.03|8982.16|8982.16|8983.03|8983.03|8982.16|8982.16|0
1722331180000|2024-07-30 09:19:40|8983.03|8983.03|8983.03|8983.03|8983.03|8983.03|8983.03|8983.03|0
1722331250000|2024-07-30 09:20:50|8981.93|8981.93|8980.82|8980.82|8981.93|8981.93|8980.82|8980.82|0
1722331260000|2024-07-30 09:21:00|8979.43|8979.43|8979.43|8979.43|8979.43|8979.43|8979.43|8979.43|0
1722331290000|2024-07-30 09:21:30|8978.33|8978.33|8978.33|8978.33|8978.33|8978.33|8978.33|8978.33|0
1722331300000|2024-07-30 09:21:40|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|0
1722331320000|2024-07-30 09:22:00|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1722331340000|2024-07-30 09:22:20|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|0
1722331350000|2024-07-30 09:22:30|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|8977.74|0
1722331360000|2024-07-30 09:22:40|8978.85|8978.85|8978.85|8978.85|8979.14|8979.14|8978.85|8978.85|0
1722331400000|2024-07-30 09:23:20|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|0
1722331410000|2024-07-30 09:23:30|8980.53|8980.53|8980.24|8980.24|8980.53|8980.53|8979.66|8979.66|0
1722331440000|2024-07-30 09:24:00|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|0
1722331450000|2024-07-30 09:24:10|8979.43|8979.43|8979.14|8979.14|8979.43|8979.43|8979.14|8979.14|0
1722331480000|2024-07-30 09:24:40|8978.85|8978.85|8977.75|8977.75|8978.85|8978.85|8977.66|8977.66|0
1722331500000|2024-07-30 09:25:00|8978.04|8978.04|8978.04|8978.04|8978.04|8978.04|8978.04|8978.04|0
1722331510000|2024-07-30 09:25:10|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|0
1722331520000|2024-07-30 09:25:20|8980.02|8980.02|8980.02|8980.02|8980.02|8980.02|8980.02|8980.02|0
1722331540000|2024-07-30 09:25:40|8980.31|8980.31|8980.38|8980.38|8980.4|8980.4|8980.31|8980.31|0
1722331560000|2024-07-30 09:26:00|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|0
1722331580000|2024-07-30 09:26:20|8978.69|8978.69|8978.99|8978.99|8978.99|8978.99|8978.69|8978.69|0
1722331590000|2024-07-30 09:26:30|8978.69|8978.69|8977.82|8977.82|8978.69|8978.69|8977.82|8977.82|0
1722331600000|2024-07-30 09:26:40|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|0
1722331610000|2024-07-30 09:26:50|8976.43|8976.43|8976.18|8976.18|8976.47|8976.47|8976.18|8976.18|0
1722331630000|2024-07-30 09:27:10|8977.28|8977.28|8977.28|8977.28|8977.28|8977.28|8977.28|8977.28|0
1722331640000|2024-07-30 09:27:20|8978.39|8978.39|8978.46|8978.46|8978.46|8978.46|8978.39|8978.39|0
1722331670000|2024-07-30 09:27:50|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|0
1722331680000|2024-07-30 09:28:00|8977.87|8977.87|8977.87|8977.87|8977.87|8977.87|8977.87|8977.87|0
1722331700000|2024-07-30 09:28:20|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|0
1722331730000|2024-07-30 09:28:50|8977.87|8977.87|8977.58|8977.58|8977.87|8977.87|8977.58|8977.58|0
1722331740000|2024-07-30 09:29:00|8977.87|8977.87|8980.03|8980.03|8980.08|8980.08|8977.87|8977.87|0
1722331760000|2024-07-30 09:29:20|8980|8980|8980|8980|8980|8980|8980|8980|0
1722331780000|2024-07-30 09:29:40|8981.1|8981.1|8981.1|8981.1|8981.1|8981.1|8981.1|8981.1|0
1722331820000|2024-07-30 09:30:20|8980.52|8980.52|8980.52|8980.52|8980.52|8980.52|8980.52|8980.52|0
1722331830000|2024-07-30 09:30:30|8981.1|8981.1|8984.47|8984.47|8984.77|8984.77|8981.1|8981.1|0
1722331840000|2024-07-30 09:30:40|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|8985.58|0
1722331850000|2024-07-30 09:30:50|8985.55|8985.55|8985.55|8985.55|8985.55|8985.55|8985.55|8985.55|0
1722331860000|2024-07-30 09:31:00|8983.35|8983.35|8981.08|8981.08|8983.35|8983.35|8981.08|8981.08|0
1722331880000|2024-07-30 09:31:20|8980.21|8980.21|8980.5|8980.5|8980.5|8980.5|8980.21|8980.21|0
1722331890000|2024-07-30 09:31:30|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|0
1722331900000|2024-07-30 09:31:40|8979.35|8979.35|8979.35|8979.35|8979.35|8979.35|8979.35|8979.35|0
1722331910000|2024-07-30 09:31:50|8979.06|8979.06|8979.95|8979.95|8980|8980|8978.9|8978.9|0
1722331920000|2024-07-30 09:32:00|8979.89|8979.89|8980.95|8980.95|8980.99|8980.99|8979.89|8979.89|0
1722331930000|2024-07-30 09:32:10|8980.66|8980.66|8979.78|8979.78|8980.66|8980.66|8979.78|8979.78|0
1722331950000|2024-07-30 09:32:30|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|0
1722331960000|2024-07-30 09:32:40|8980.66|8980.66|8980.63|8980.63|8980.66|8980.66|8980.63|8980.63|0
1722331970000|2024-07-30 09:32:50|8980.05|8980.05|8979.76|8979.76|8980.05|8980.05|8979.76|8979.76|0
1722331980000|2024-07-30 09:33:00|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|8979.18|0
1722331990000|2024-07-30 09:33:10|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|0
1722332000000|2024-07-30 09:33:20|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|8980.05|0
1722332020000|2024-07-30 09:33:40|8980.17|8980.17|8980.75|8980.75|8980.75|8980.75|8980.17|8980.17|0
1722332030000|2024-07-30 09:33:50|8981.85|8981.85|8981.99|8981.99|8981.99|8981.99|8981.85|8981.85|0
1722332040000|2024-07-30 09:34:00|8981.97|8981.97|8981.97|8981.97|8982.26|8982.26|8981.95|8981.95|0
1722332050000|2024-07-30 09:34:10|8981.95|8981.95|8982.21|8982.21|8982.21|8982.21|8981.92|8981.92|0
1722332080000|2024-07-30 09:34:40|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1722332100000|2024-07-30 09:35:00|8982.51|8982.51|8982.8|8982.8|8982.8|8982.8|8982.51|8982.51|0
1722332120000|2024-07-30 09:35:20|8983.09|8983.09|8983.09|8983.09|8983.09|8983.09|8983.09|8983.09|0
1722332130000|2024-07-30 09:35:30|8983.07|8983.07|8983.65|8983.65|8983.65|8983.65|8983.07|8983.07|0
1722332140000|2024-07-30 09:35:40|8985.85|8985.85|8986.96|8986.96|8986.96|8986.96|8985.85|8985.85|0
1722332150000|2024-07-30 09:35:50|8988.06|8988.06|8988.06|8988.06|8988.06|8988.06|8988.06|8988.06|0
1722332160000|2024-07-30 09:36:00|8987.77|8987.77|8988.33|8988.33|8988.35|8988.35|8987.77|8987.77|0
1722332180000|2024-07-30 09:36:20|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|8987.75|0
1722332190000|2024-07-30 09:36:30|8988.04|8988.04|8987.75|8987.75|8988.04|8988.04|8987.75|8987.75|0
1722332200000|2024-07-30 09:36:40|8985.54|8985.54|8986.64|8986.64|8986.64|8986.64|8985.54|8985.54|0
1722332210000|2024-07-30 09:36:50|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|0
1722332220000|2024-07-30 09:37:00|8985.77|8985.77|8985.43|8985.43|8985.77|8985.77|8985.43|8985.43|0
1722332230000|2024-07-30 09:37:10|8985.14|8985.14|8982.65|8982.65|8985.14|8985.14|8982.65|8982.65|0
1722332240000|2024-07-30 09:37:20|8981.77|8981.77|8982.85|8982.85|8982.85|8982.85|8981.75|8981.75|0
1722332250000|2024-07-30 09:37:30|8983.14|8983.14|8983.43|8983.43|8983.43|8983.43|8983.14|8983.14|0
1722332260000|2024-07-30 09:37:40|8983.73|8983.73|8983.75|8983.75|8983.75|8983.75|8983.73|8983.73|0
1722332270000|2024-07-30 09:37:50|8984.85|8984.85|8984.56|8984.56|8984.85|8984.85|8984.56|8984.56|0
1722332280000|2024-07-30 09:38:00|8984.61|8984.61|8984.29|8984.29|8984.61|8984.61|8984.29|8984.29|0
1722332300000|2024-07-30 09:38:20|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|0
1722332330000|2024-07-30 09:38:50|8983.42|8983.42|8980.27|8980.27|8983.42|8983.42|8980.27|8980.27|0
1722332340000|2024-07-30 09:39:00|8980.56|8980.56|8980.27|8980.27|8980.56|8980.56|8979.98|8979.98|0
1722332350000|2024-07-30 09:39:10|8981.14|8981.14|8980.56|8980.56|8981.14|8981.14|8980.56|8980.56|0
1722332370000|2024-07-30 09:39:30|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|0
1722332380000|2024-07-30 09:39:40|8983.71|8983.71|8982.02|8982.02|8983.71|8983.71|8982.02|8982.02|0
1722332390000|2024-07-30 09:39:50|8981.73|8981.73|8982.02|8982.02|8982.02|8982.02|8981.73|8981.73|0
1722332400000|2024-07-30 09:40:00|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|8982.32|0
1722332410000|2024-07-30 09:40:10|8982.02|8982.02|8982.02|8982.02|8982.61|8982.61|8982.02|8982.02|0
1722332420000|2024-07-30 09:40:20|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|0
1722332440000|2024-07-30 09:40:40|8982.02|8982.02|8982.02|8982.02|8982.02|8982.02|8982.02|8982.02|0
1722332450000|2024-07-30 09:40:50|8983.13|8983.13|8984.52|8984.52|8984.52|8984.52|8983.13|8983.13|0
1722332480000|2024-07-30 09:41:20|8984.23|8984.23|8983.13|8983.13|8984.23|8984.23|8983.13|8983.13|0
1722332510000|2024-07-30 09:41:50|8983.25|8983.25|8983.23|8983.23|8983.25|8983.25|8983.23|8983.23|0
1722332520000|2024-07-30 09:42:00|8982.65|8982.65|8982.65|8982.65|8983.23|8983.23|8982.65|8982.65|0
1722332530000|2024-07-30 09:42:10|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|0
1722332570000|2024-07-30 09:42:50|8983.21|8983.21|8983.21|8983.21|8983.21|8983.21|8983.21|8983.21|0
1722332580000|2024-07-30 09:43:00|8983.28|8983.28|8983.26|8983.26|8983.28|8983.28|8983.26|8983.26|0
1722332590000|2024-07-30 09:43:10|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|0
1722332610000|2024-07-30 09:43:30|8983.26|8983.26|8983.26|8983.26|8983.26|8983.26|8983.26|8983.26|0
1722332620000|2024-07-30 09:43:40|8983.3|8983.3|8982.24|8982.24|8983.3|8983.3|8982.2|8982.2|0
1722332650000|2024-07-30 09:44:10|8981.37|8981.37|8981.07|8981.07|8981.37|8981.37|8981.07|8981.07|0
1722332660000|2024-07-30 09:44:20|8980.78|8980.78|8981.88|8981.88|8981.88|8981.88|8980.78|8980.78|0
1722332670000|2024-07-30 09:44:30|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|0
1722332690000|2024-07-30 09:44:50|8981.63|8981.63|8981.63|8981.63|8981.63|8981.63|8981.63|8981.63|0
1722332700000|2024-07-30 09:45:00|8981.93|8981.93|8981.93|8981.93|8983.03|8983.03|8981.93|8981.93|0
1722332730000|2024-07-30 09:45:30|8981.34|8981.34|8980.47|8980.47|8981.34|8981.34|8980.47|8980.47|0
1722332740000|2024-07-30 09:45:40|8980.45|8980.45|8980.52|8980.52|8980.52|8980.52|8980.45|8980.45|0
1722332750000|2024-07-30 09:45:50|8980.47|8980.47|8981.03|8981.03|8981.34|8981.34|8980.45|8980.45|0
1722332790000|2024-07-30 09:46:30|8981.07|8981.07|8981.07|8981.07|8981.07|8981.07|8981.07|8981.07|0
1722332810000|2024-07-30 09:46:50|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|0
1722332820000|2024-07-30 09:47:00|8978.86|8978.86|8978.86|8978.86|8978.86|8978.86|8978.86|8978.86|0
1722332850000|2024-07-30 09:47:30|8979.45|8979.45|8979.74|8979.74|8980.03|8980.03|8979.45|8979.45|0
1722332900000|2024-07-30 09:48:20|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|0
1722332910000|2024-07-30 09:48:30|8981.95|8981.95|8982.24|8982.24|8982.24|8982.24|8981.95|8981.95|0
1722332920000|2024-07-30 09:48:40|8982.53|8982.53|8982.24|8982.24|8982.53|8982.53|8982.24|8982.24|0
1722332940000|2024-07-30 09:49:00|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|0
1722332950000|2024-07-30 09:49:10|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|0
1722332970000|2024-07-30 09:49:30|8980.7|8980.7|8980.7|8980.7|8980.7|8980.7|8980.7|8980.7|0
1722333010000|2024-07-30 09:50:10|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1722333020000|2024-07-30 09:50:20|8981.05|8981.05|8981.05|8981.05|8981.05|8981.05|8981.05|8981.05|0
1722333030000|2024-07-30 09:50:30|8980.76|8980.76|8980.74|8980.74|8980.76|8980.76|8980.74|8980.74|0
1722333040000|2024-07-30 09:50:40|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1722333050000|2024-07-30 09:50:50|8980.74|8980.74|8980.74|8980.74|8980.74|8980.74|8980.74|8980.74|0
1722333080000|2024-07-30 09:51:20|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|0
1722333090000|2024-07-30 09:51:30|8979.91|8979.91|8980.01|8980.01|8980.01|8980.01|8979.91|8979.91|0
1722333100000|2024-07-30 09:51:40|8980.06|8980.06|8979.25|8979.25|8980.35|8980.35|8979.25|8979.25|0
1722333110000|2024-07-30 09:51:50|8980.35|8980.35|8981.02|8981.02|8981.02|8981.02|8980.35|8980.35|0
1722333120000|2024-07-30 09:52:00|8981.07|8981.07|8980.77|8980.77|8981.07|8981.07|8980.77|8980.77|0
1722333130000|2024-07-30 09:52:10|8980.75|8980.75|8981.04|8981.04|8981.04|8981.04|8980.75|8980.75|0
1722333180000|2024-07-30 09:53:00|8981.02|8981.02|8981.02|8981.02|8981.02|8981.02|8981.02|8981.02|0
1722333210000|2024-07-30 09:53:30|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1722333220000|2024-07-30 09:53:40|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|0
1722333230000|2024-07-30 09:53:50|8981.36|8981.36|8981.07|8981.07|8981.36|8981.36|8981.07|8981.07|0
1722333250000|2024-07-30 09:54:10|8981.65|8981.65|8981.36|8981.36|8981.65|8981.65|8981.36|8981.36|0
1722333260000|2024-07-30 09:54:20|8981.07|8981.07|8981.07|8981.07|8981.07|8981.07|8981.07|8981.07|0
1722333280000|2024-07-30 09:54:40|8981.02|8981.02|8981.04|8981.04|8981.04|8981.04|8981.02|8981.02|0
1722333290000|2024-07-30 09:54:50|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|0
1722333300000|2024-07-30 09:55:00|8981.64|8981.64|8982.45|8982.45|8982.45|8982.45|8981.64|8981.64|0
1722333310000|2024-07-30 09:55:10|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|0
1722333350000|2024-07-30 09:55:50|8982.48|8982.48|8982.45|8982.45|8982.48|8982.48|8982.45|8982.45|0
1722333370000|2024-07-30 09:56:10|8982.48|8982.48|8982.18|8982.18|8982.48|8982.48|8982.18|8982.18|0
1722333380000|2024-07-30 09:56:20|8982.16|8982.16|8982.43|8982.43|8982.72|8982.72|8982.14|8982.14|0
1722333390000|2024-07-30 09:56:30|8982.14|8982.14|8982.16|8982.16|8982.16|8982.16|8982.14|8982.14|0
1722333410000|2024-07-30 09:56:50|8982.14|8982.14|8982.14|8982.14|8982.14|8982.14|8982.14|8982.14|0
1722333430000|2024-07-30 09:57:10|8982.1|8982.1|8980.97|8980.97|8982.1|8982.1|8980.97|8980.97|0
1722333440000|2024-07-30 09:57:20|8981.55|8981.55|8981.55|8981.55|8981.55|8981.55|8981.55|8981.55|0
1722333450000|2024-07-30 09:57:30|8980.97|8980.97|8980.97|8980.97|8980.97|8980.97|8980.97|8980.97|0
1722333490000|2024-07-30 09:58:10|8980.99|8980.99|8981.04|8981.04|8981.04|8981.04|8980.99|8980.99|0
1722333500000|2024-07-30 09:58:20|8980.75|8980.75|8980.73|8980.73|8980.75|8980.75|8980.73|8980.73|0
1722333510000|2024-07-30 09:58:30|8980.44|8980.44|8980.14|8980.14|8980.44|8980.44|8980.14|8980.14|0
1722333520000|2024-07-30 09:58:40|8980.44|8980.44|8980.44|8980.44|8980.44|8980.44|8980.44|8980.44|0
1722333530000|2024-07-30 09:58:50|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|8980.46|0
1722333550000|2024-07-30 09:59:10|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|0
1722333560000|2024-07-30 09:59:20|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|0
1722333570000|2024-07-30 09:59:30|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|0
1722333580000|2024-07-30 09:59:40|8979.65|8979.65|8977.1|8977.1|8979.65|8979.65|8977.1|8977.1|0
1722333590000|2024-07-30 09:59:50|8978.21|8978.21|8978.21|8978.21|8978.21|8978.21|8978.21|8978.21|0
1722333610000|2024-07-30 10:00:10|8978.79|8978.79|8979.89|8979.89|8979.89|8979.89|8978.79|8978.79|0
1722333620000|2024-07-30 10:00:20|8979.31|8979.31|8979.6|8979.6|8979.6|8979.6|8979.31|8979.31|0
1722333630000|2024-07-30 10:00:30|8979.62|8979.62|8981.02|8981.02|8981.02|8981.02|8979.62|8979.62|0
1722333640000|2024-07-30 10:00:40|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|0
1722333650000|2024-07-30 10:00:50|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|0
1722333660000|2024-07-30 10:01:00|8982.68|8982.68|8982.1|8982.1|8982.68|8982.68|8982.1|8982.1|0
1722333670000|2024-07-30 10:01:10|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|0
1722333680000|2024-07-30 10:01:20|8983.29|8983.29|8983.25|8983.25|8983.29|8983.29|8983.25|8983.25|0
1722333690000|2024-07-30 10:01:30|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|0
1722333700000|2024-07-30 10:01:40|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|8983.25|0
1722333720000|2024-07-30 10:02:00|8982.14|8982.14|8982.14|8982.14|8982.14|8982.14|8982.14|8982.14|0
1722333730000|2024-07-30 10:02:10|8981.85|8981.85|8980.96|8980.96|8981.85|8981.85|8980.93|8980.93|0
1722333750000|2024-07-30 10:02:30|8979.86|8979.86|8979.86|8979.86|8979.86|8979.86|8979.86|8979.86|0
1722333780000|2024-07-30 10:03:00|8980.96|8980.96|8980.96|8980.96|8980.96|8980.96|8980.96|8980.96|0
1722333790000|2024-07-30 10:03:10|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|0
1722333800000|2024-07-30 10:03:20|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|0
1722333810000|2024-07-30 10:03:30|8983.15|8983.15|8983.15|8983.15|8983.15|8983.15|8983.15|8983.15|0
1722333820000|2024-07-30 10:03:40|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|8983.2|0
1722333850000|2024-07-30 10:04:10|8984.3|8984.3|8984.3|8984.3|8984.3|8984.3|8984.3|8984.3|0
1722333860000|2024-07-30 10:04:20|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|0
1722333880000|2024-07-30 10:04:40|8984.03|8984.03|8984.03|8984.03|8984.03|8984.03|8984.03|8984.03|0
1722333910000|2024-07-30 10:05:10|8983.74|8983.74|8983.74|8983.74|8983.74|8983.74|8983.74|8983.74|0
1722333920000|2024-07-30 10:05:20|8983.85|8983.85|8983.85|8983.85|8983.85|8983.85|8983.85|8983.85|0
1722333930000|2024-07-30 10:05:30|8983.82|8983.82|8983.82|8983.82|8983.82|8983.82|8983.82|8983.82|0
1722333940000|2024-07-30 10:05:40|8982.72|8982.72|8982.72|8982.72|8982.72|8982.72|8982.72|8982.72|0
1722333970000|2024-07-30 10:06:10|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|0
1722334000000|2024-07-30 10:06:40|8983.53|8983.53|8983.53|8983.53|8983.53|8983.53|8983.53|8983.53|0
1722334020000|2024-07-30 10:07:00|8983.24|8983.24|8981.78|8981.78|8983.24|8983.24|8981.78|8981.78|0
1722334030000|2024-07-30 10:07:10|8979.58|8979.58|8979.58|8979.58|8979.58|8979.58|8979.58|8979.58|0
1722334050000|2024-07-30 10:07:30|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|8978.99|0
1722334060000|2024-07-30 10:07:40|8979.28|8979.28|8979.58|8979.58|8979.58|8979.58|8979.28|8979.28|0
1722334070000|2024-07-30 10:07:50|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|0
1722334080000|2024-07-30 10:08:00|8979.28|8979.28|8978.17|8978.17|8979.28|8979.28|8978.17|8978.17|0
1722334100000|2024-07-30 10:08:20|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|0
1722334150000|2024-07-30 10:09:10|8978.17|8978.17|8978.17|8978.17|8978.17|8978.17|8978.17|8978.17|0
1722334210000|2024-07-30 10:10:10|8978.47|8978.47|8978.47|8978.47|8978.47|8978.47|8978.47|8978.47|0
1722334240000|2024-07-30 10:10:40|8978.76|8978.76|8978.17|8978.17|8978.76|8978.76|8978.17|8978.17|0
1722334260000|2024-07-30 10:11:00|8979.28|8979.28|8980.96|8980.96|8980.96|8980.96|8979.28|8979.28|0
1722334270000|2024-07-30 10:11:10|8981.25|8981.25|8980.96|8980.96|8981.25|8981.25|8980.96|8980.96|0
1722334320000|2024-07-30 10:12:00|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1722334350000|2024-07-30 10:12:30|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|0
1722334360000|2024-07-30 10:12:40|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|8983.19|0
1722334390000|2024-07-30 10:13:10|8982.9|8982.9|8982.9|8982.9|8982.9|8982.9|8982.9|8982.9|0
1722334400000|2024-07-30 10:13:20|8982.32|8982.32|8982.03|8982.03|8982.32|8982.32|8982.03|8982.03|0
1722334410000|2024-07-30 10:13:30|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|0
1722334420000|2024-07-30 10:13:40|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|0
1722334430000|2024-07-30 10:13:50|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|0
1722334440000|2024-07-30 10:14:00|8980.63|8980.63|8980.34|8980.34|8980.92|8980.92|8980.34|8980.34|0
1722334470000|2024-07-30 10:14:30|8979.24|8979.24|8979.24|8979.24|8979.24|8979.24|8979.24|8979.24|0
1722334520000|2024-07-30 10:15:20|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|0
1722334550000|2024-07-30 10:15:50|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|8977.55|0
1722334560000|2024-07-30 10:16:00|8977.84|8977.84|8978.13|8978.13|8979.01|8979.01|8977.84|8977.84|0
1722334570000|2024-07-30 10:16:10|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|0
1722334580000|2024-07-30 10:16:20|8977.05|8977.05|8977.03|8977.03|8977.05|8977.05|8977.03|8977.03|0
1722334600000|2024-07-30 10:16:40|8977.05|8977.05|8977.03|8977.03|8977.05|8977.05|8977.03|8977.03|0
1722334610000|2024-07-30 10:16:50|8976.74|8976.74|8976.45|8976.45|8976.74|8976.74|8976.45|8976.45|0
1722334630000|2024-07-30 10:17:10|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|0
1722334640000|2024-07-30 10:17:20|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|0
1722334650000|2024-07-30 10:17:30|8977.34|8977.34|8977.34|8977.34|8977.34|8977.34|8977.34|8977.34|0
1722334660000|2024-07-30 10:17:40|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|0
1722334670000|2024-07-30 10:17:50|8976.28|8976.28|8976.86|8976.86|8976.86|8976.86|8976.28|8976.28|0
1722334700000|2024-07-30 10:18:20|8976.28|8976.28|8976.28|8976.28|8976.28|8976.28|8976.28|8976.28|0
1722334740000|2024-07-30 10:19:00|8976.24|8976.24|8980.77|8980.77|8980.77|8980.77|8976.24|8976.24|0
1722334760000|2024-07-30 10:19:20|8981.88|8981.88|8981.88|8981.88|8981.88|8981.88|8981.88|8981.88|0
1722334800000|2024-07-30 10:20:00|8983.34|8983.34|8983.34|8983.34|8983.34|8983.34|8983.34|8983.34|0
1722334810000|2024-07-30 10:20:10|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|0
1722334880000|2024-07-30 10:21:20|8983.11|8983.11|8985.61|8985.61|8985.61|8985.61|8983.11|8983.11|0
1722334900000|2024-07-30 10:21:40|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|8986.71|0
1722334940000|2024-07-30 10:22:20|8986.62|8986.62|8986.52|8986.52|8986.62|8986.62|8986.52|8986.52|0
1722334950000|2024-07-30 10:22:30|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|0
1722334960000|2024-07-30 10:22:40|8986.52|8986.52|8987.1|8987.1|8987.4|8987.4|8986.52|8986.52|0
1722334980000|2024-07-30 10:23:00|8986.23|8986.23|8985.13|8985.13|8986.23|8986.23|8985.13|8985.13|0
1722335000000|2024-07-30 10:23:20|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|0
1722335020000|2024-07-30 10:23:40|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|0
1722335030000|2024-07-30 10:23:50|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|0
1722335040000|2024-07-30 10:24:00|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|0
1722335100000|2024-07-30 10:25:00|8985.84|8985.84|8985.84|8985.84|8985.84|8985.84|8985.84|8985.84|0
1722335130000|2024-07-30 10:25:30|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1722335140000|2024-07-30 10:25:40|8986.18|8986.18|8990.42|8990.42|8990.42|8990.42|8986.18|8986.18|0
1722335150000|2024-07-30 10:25:50|8992.63|8992.63|8993.79|8993.79|8993.79|8993.79|8992.63|8992.63|0
1722335160000|2024-07-30 10:26:00|8993.5|8993.5|8992.15|8992.15|8993.5|8993.5|8992.11|8992.11|0
1722335180000|2024-07-30 10:26:20|8992.44|8992.44|8992.42|8992.42|8992.44|8992.44|8992.42|8992.42|0
1722335190000|2024-07-30 10:26:30|8992.44|8992.44|8992.44|8992.44|8992.44|8992.44|8992.44|8992.44|0
1722335200000|2024-07-30 10:26:40|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|0
1722335230000|2024-07-30 10:27:10|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|0
1722335240000|2024-07-30 10:27:20|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|0
1722335250000|2024-07-30 10:27:30|8993.32|8993.32|8993.32|8993.32|8993.32|8993.32|8993.32|8993.32|0
1722335260000|2024-07-30 10:27:40|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8991.86|8991.86|0
1722335280000|2024-07-30 10:28:00|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|8991.86|0
1722335290000|2024-07-30 10:28:10|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|0
1722335300000|2024-07-30 10:28:20|8991.59|8991.59|8992.2|8992.2|8992.2|8992.2|8991.59|8991.59|0
1722335310000|2024-07-30 10:28:30|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|0
1722335320000|2024-07-30 10:28:40|8990.22|8990.22|8990.22|8990.22|8990.22|8990.22|8990.22|8990.22|0
1722335340000|2024-07-30 10:29:00|8990.81|8990.81|8989.93|8989.93|8990.81|8990.81|8989.93|8989.93|0
1722335370000|2024-07-30 10:29:30|8989.64|8989.64|8989.64|8989.64|8989.64|8989.64|8989.64|8989.64|0
1722335400000|2024-07-30 10:30:00|8989.62|8989.62|8989.64|8989.64|8989.64|8989.64|8989.62|8989.62|0
1722335410000|2024-07-30 10:30:10|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|0
1722335420000|2024-07-30 10:30:20|8989.95|8989.95|8989.95|8989.95|8989.95|8989.95|8989.95|8989.95|0
1722335460000|2024-07-30 10:31:00|8989.99|8989.99|8991.12|8991.12|8991.12|8991.12|8989.99|8989.99|0
1722335480000|2024-07-30 10:31:20|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.76|8990.76|0
1722335490000|2024-07-30 10:31:30|8990.78|8990.78|8990.81|8990.81|8990.81|8990.81|8990.78|8990.78|0
1722335500000|2024-07-30 10:31:40|8990.85|8990.85|8991.48|8991.48|8991.48|8991.48|8990.85|8990.85|0
1722335530000|2024-07-30 10:32:10|8991.5|8991.5|8991.5|8991.5|8991.5|8991.5|8991.5|8991.5|0
1722335540000|2024-07-30 10:32:20|8991.46|8991.46|8991.43|8991.43|8991.46|8991.46|8991.43|8991.43|0
1722335580000|2024-07-30 10:33:00|8992.02|8992.02|8993.12|8993.12|8993.12|8993.12|8992.02|8992.02|0
1722335590000|2024-07-30 10:33:10|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|0
1722335610000|2024-07-30 10:33:30|8994.06|8994.06|8993.77|8993.77|8994.06|8994.06|8993.77|8993.77|0
1722335640000|2024-07-30 10:34:00|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|0
1722335650000|2024-07-30 10:34:10|8994.02|8994.02|8994.02|8994.02|8994.02|8994.02|8994.02|8994.02|0
1722335700000|2024-07-30 10:35:00|8995.12|8995.12|8992.04|8992.04|8995.12|8995.12|8992.04|8992.04|0
1722335720000|2024-07-30 10:35:20|8990.59|8990.59|8990.59|8990.59|8990.59|8990.59|8990.59|8990.59|0
1722335730000|2024-07-30 10:35:30|8991.46|8991.46|8991.46|8991.46|8991.46|8991.46|8991.46|8991.46|0
1722335750000|2024-07-30 10:35:50|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1722335760000|2024-07-30 10:36:00|8991.71|8991.71|8993.89|8993.89|8993.89|8993.89|8991.68|8991.68|0
1722335780000|2024-07-30 10:36:20|8993.94|8993.94|8993.06|8993.06|8993.94|8993.94|8993.06|8993.06|0
1722335850000|2024-07-30 10:37:30|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|0
1722335870000|2024-07-30 10:37:50|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1722335900000|2024-07-30 10:38:20|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|0
1722335950000|2024-07-30 10:39:10|8993.64|8993.64|8993.64|8993.64|8993.64|8993.64|8993.64|8993.64|0
1722335980000|2024-07-30 10:39:40|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|0
1722335990000|2024-07-30 10:39:50|8992.77|8992.77|8993.06|8993.06|8993.06|8993.06|8992.77|8992.77|0
1722336020000|2024-07-30 10:40:20|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|0
1722336030000|2024-07-30 10:40:30|8994.46|8994.46|8994.75|8994.75|8994.75|8994.75|8994.46|8994.46|0
1722336040000|2024-07-30 10:40:40|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|0
1722336070000|2024-07-30 10:41:10|8996.43|8996.43|8996.43|8996.43|8996.43|8996.43|8996.43|8996.43|0
1722336090000|2024-07-30 10:41:30|8995.33|8995.33|8995.33|8995.33|8995.33|8995.33|8995.33|8995.33|0
1722336100000|2024-07-30 10:41:40|8995.62|8995.62|8995.33|8995.33|8995.91|8995.91|8995.33|8995.33|0
1722336130000|2024-07-30 10:42:10|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|0
1722336140000|2024-07-30 10:42:20|8993.11|8993.11|8993.12|8993.12|8993.12|8993.12|8993.11|8993.11|0
1722336160000|2024-07-30 10:42:40|8994.23|8994.23|8994.23|8994.23|8994.23|8994.23|8994.23|8994.23|0
1722336180000|2024-07-30 10:43:00|8994.25|8994.25|8994.27|8994.27|8994.27|8994.27|8994.25|8994.25|0
1722336200000|2024-07-30 10:43:20|8994.57|8994.57|8994.57|8994.57|8994.57|8994.57|8994.57|8994.57|0
1722336240000|2024-07-30 10:44:00|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|0
1722336260000|2024-07-30 10:44:20|8994.81|8994.81|8994.83|8994.83|8994.83|8994.83|8994.81|8994.81|0
1722336280000|2024-07-30 10:44:40|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|8996.81|0
1722336310000|2024-07-30 10:45:10|8997.1|8997.1|8996.02|8996.02|8997.13|8997.13|8996.02|8996.02|0
1722336350000|2024-07-30 10:45:50|8995.97|8995.97|8995.97|8995.97|8995.97|8995.97|8995.97|8995.97|0
1722336360000|2024-07-30 10:46:00|8993.93|8993.93|8992.83|8992.83|8993.93|8993.93|8992.83|8992.83|0
1722336420000|2024-07-30 10:47:00|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|0
1722336430000|2024-07-30 10:47:10|8993.71|8993.71|8994.81|8994.81|8994.81|8994.81|8993.71|8993.71|0
1722336450000|2024-07-30 10:47:30|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|0
1722336500000|2024-07-30 10:48:20|8996.49|8996.49|8996.79|8996.79|8996.79|8996.79|8996.49|8996.49|0
1722336510000|2024-07-30 10:48:30|8997.89|8997.89|8999.05|8999.05|8999.05|8999.05|8997.89|8997.89|0
1722336550000|2024-07-30 10:49:10|8998.18|8998.18|8998.18|8998.18|8998.18|8998.18|8998.18|8998.18|0
1722336570000|2024-07-30 10:49:30|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|0
1722336580000|2024-07-30 10:49:40|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|0
1722336600000|2024-07-30 10:50:00|8997.82|8997.82|8997.82|8997.82|8997.82|8997.82|8997.82|8997.82|0
1722336620000|2024-07-30 10:50:20|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|0
1722336630000|2024-07-30 10:50:30|9000.75|9000.75|9002.44|9002.44|9002.44|9002.44|9000.75|9000.75|0
1722336640000|2024-07-30 10:50:40|9003.02|9003.02|9003.02|9003.02|9003.02|9003.02|9003.02|9003.02|0
1722336670000|2024-07-30 10:51:10|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|0
1722336690000|2024-07-30 10:51:30|9002.73|9002.73|9002.73|9002.73|9002.73|9002.73|9002.73|9002.73|0
1722336760000|2024-07-30 10:52:40|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|0
1722336770000|2024-07-30 10:52:50|9003.63|9003.63|9003.63|9003.63|9003.63|9003.63|9003.63|9003.63|0
1722336790000|2024-07-30 10:53:10|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|9003.65|0
1722336820000|2024-07-30 10:53:40|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|0
1722336830000|2024-07-30 10:53:50|9004.78|9004.78|9004.86|9004.86|9004.86|9004.86|9004.78|9004.78|0
1722336840000|2024-07-30 10:54:00|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|0
1722336850000|2024-07-30 10:54:10|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|0
1722336860000|2024-07-30 10:54:20|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|0
1722336880000|2024-07-30 10:54:40|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|0
1722336890000|2024-07-30 10:54:50|9005|9005|9004.95|9004.95|9005|9005|9004.95|9004.95|0
1722336910000|2024-07-30 10:55:10|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|0
1722336920000|2024-07-30 10:55:20|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|0
1722336940000|2024-07-30 10:55:40|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|0
1722336960000|2024-07-30 10:56:00|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|0
1722336970000|2024-07-30 10:56:10|9009.2|9009.2|9008.92|9008.92|9009.2|9009.2|9008.9|9008.9|0
1722337000000|2024-07-30 10:56:40|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|0
1722337010000|2024-07-30 10:56:50|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|9009.79|0
1722337060000|2024-07-30 10:57:40|9009.76|9009.76|9010.12|9010.12|9010.12|9010.12|9009.76|9009.76|0
1722337070000|2024-07-30 10:57:50|9009.54|9009.54|9008.67|9008.67|9009.54|9009.54|9008.67|9008.67|0
1722337110000|2024-07-30 10:58:30|9007.56|9007.56|9006.69|9006.69|9007.56|9007.56|9006.69|9006.69|0
1722337140000|2024-07-30 10:59:00|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|0
1722337150000|2024-07-30 10:59:10|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1722337170000|2024-07-30 10:59:30|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|0
1722337180000|2024-07-30 10:59:40|9008.37|9008.37|9008.37|9008.37|9008.37|9008.37|9008.37|9008.37|0
1722337190000|2024-07-30 10:59:50|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|0
1722337200000|2024-07-30 11:00:00|9006.92|9006.92|9007.5|9007.5|9007.5|9007.5|9006.92|9006.92|0
1722337210000|2024-07-30 11:00:10|9008.37|9008.37|9008.37|9008.37|9008.37|9008.37|9008.37|9008.37|0
1722337220000|2024-07-30 11:00:20|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|0
1722337230000|2024-07-30 11:00:30|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|0
1722337260000|2024-07-30 11:01:00|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|0
1722337310000|2024-07-30 11:01:50|9008.67|9008.67|9009.77|9009.77|9009.77|9009.77|9008.67|9008.67|0
1722337330000|2024-07-30 11:02:10|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|0
1722337340000|2024-07-30 11:02:20|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|0
1722337350000|2024-07-30 11:02:30|9011.19|9011.19|9011.48|9011.48|9011.48|9011.48|9011.19|9011.19|0
1722337360000|2024-07-30 11:02:40|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|0
1722337390000|2024-07-30 11:03:10|9010.9|9010.9|9009.79|9009.79|9010.9|9010.9|9009.79|9009.79|0
1722337410000|2024-07-30 11:03:30|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|0
1722337460000|2024-07-30 11:04:20|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|0
1722337470000|2024-07-30 11:04:30|9009.26|9009.26|9009.21|9009.21|9009.26|9009.26|9009.21|9009.21|0
1722337550000|2024-07-30 11:05:50|9008.63|9008.63|9008.63|9008.63|9008.63|9008.63|9008.34|9008.34|0
1722337570000|2024-07-30 11:06:10|9009.79|9009.79|9010.9|9010.9|9010.9|9010.9|9009.79|9009.79|0
1722337580000|2024-07-30 11:06:20|9012.35|9012.35|9012.64|9012.64|9012.64|9012.64|9012.35|9012.35|0
1722337590000|2024-07-30 11:06:30|9012.06|9012.06|9008.4|9008.4|9012.06|9012.06|9008.4|9008.4|0
1722337600000|2024-07-30 11:06:40|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|9008.69|0
1722337750000|2024-07-30 11:09:10|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|0
1722337760000|2024-07-30 11:09:20|9008.69|9008.69|9009.79|9009.79|9009.79|9009.79|9008.69|9008.69|0
1722337770000|2024-07-30 11:09:30|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|0
1722337850000|2024-07-30 11:10:50|9009.45|9009.45|9006.96|9006.96|9009.45|9009.45|9006.96|9006.96|0
1722337860000|2024-07-30 11:11:00|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|0
1722337870000|2024-07-30 11:11:10|9005.75|9005.75|9001.5|9001.5|9005.75|9005.75|9001.21|9001.21|0
1722337880000|2024-07-30 11:11:20|9000.4|9000.4|9000.11|9000.11|9000.4|9000.4|9000.11|9000.11|0
1722337890000|2024-07-30 11:11:30|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|0
1722337910000|2024-07-30 11:11:50|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|0
1722337930000|2024-07-30 11:12:10|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|0
1722337940000|2024-07-30 11:12:20|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|0
1722337960000|2024-07-30 11:12:40|9005.23|9005.23|9005.52|9005.52|9005.52|9005.52|9005.23|9005.23|0
1722337980000|2024-07-30 11:13:00|9005.81|9005.81|9005.81|9005.81|9005.81|9005.81|9005.81|9005.81|0
1722338020000|2024-07-30 11:13:40|9005.52|9005.52|9005.81|9005.81|9005.81|9005.81|9005.52|9005.52|0
1722338030000|2024-07-30 11:13:50|9006.1|9006.1|9006.59|9006.59|9006.68|9006.68|9006.1|9006.1|0
1722338050000|2024-07-30 11:14:10|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|0
1722338060000|2024-07-30 11:14:20|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|0
1722338070000|2024-07-30 11:14:30|9008.92|9008.92|9010.05|9010.05|9010.05|9010.05|9008.92|9008.92|0
1722338080000|2024-07-30 11:14:40|9010.34|9010.34|9008.66|9008.66|9010.34|9010.34|9008.66|9008.66|0
1722338100000|2024-07-30 11:15:00|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|9008.59|0
1722338110000|2024-07-30 11:15:10|9007.42|9007.42|9007.31|9007.31|9007.42|9007.42|9007.31|9007.31|0
1722338150000|2024-07-30 11:15:50|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|0
1722338160000|2024-07-30 11:16:00|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|0
1722338170000|2024-07-30 11:16:10|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|0
1722338230000|2024-07-30 11:17:10|9001.74|9001.74|8999.47|8999.47|9001.74|9001.74|8999.47|8999.47|0
1722338250000|2024-07-30 11:17:30|8999.18|8999.18|8998.89|8998.89|8999.18|8999.18|8998.89|8998.89|0
1722338280000|2024-07-30 11:18:00|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|0
1722338330000|2024-07-30 11:18:50|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|0
1722338360000|2024-07-30 11:19:20|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1722338370000|2024-07-30 11:19:30|8999.74|8999.74|8999.74|8999.74|8999.76|8999.76|8999.74|8999.74|0
1722338420000|2024-07-30 11:20:20|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|8999.44|0
1722338430000|2024-07-30 11:20:30|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|0
1722338440000|2024-07-30 11:20:40|8999.44|8999.44|8999.74|8999.74|9000.61|9000.61|8999.44|8999.44|0
1722338470000|2024-07-30 11:21:10|9000.03|9000.03|8999.44|8999.44|9000.03|9000.03|8999.44|8999.44|0
1722338480000|2024-07-30 11:21:20|8999.43|8999.43|8999.43|8999.43|8999.43|8999.43|8999.43|8999.43|0
1722338500000|2024-07-30 11:21:40|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|0
1722338510000|2024-07-30 11:21:50|8999.18|8999.18|8999.48|8999.48|8999.48|8999.48|8999.18|8999.18|0
1722338550000|2024-07-30 11:22:30|8998.6|8998.6|8998.89|8998.89|8998.89|8998.89|8998.6|8998.6|0
1722338560000|2024-07-30 11:22:40|8999.18|8999.18|8999.18|8999.18|8999.18|8999.18|8999.18|8999.18|0
1722338580000|2024-07-30 11:23:00|8999.23|8999.23|8999.52|8999.52|9000.4|9000.4|8999.23|8999.23|0
1722338590000|2024-07-30 11:23:10|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|0
1722338600000|2024-07-30 11:23:20|8999.81|8999.81|8999.52|8999.52|8999.81|8999.81|8999.52|8999.52|0
1722338610000|2024-07-30 11:23:30|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|0
1722338620000|2024-07-30 11:23:40|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|0
1722338640000|2024-07-30 11:24:00|8997.84|8997.84|8997.02|8997.02|8997.84|8997.84|8995.92|8995.92|0
1722338650000|2024-07-30 11:24:10|8996.73|8996.73|8996.73|8996.73|8997.02|8997.02|8996.73|8996.73|0
1722338660000|2024-07-30 11:24:20|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|0
1722338690000|2024-07-30 11:24:50|8996.21|8996.21|8995.92|8995.92|8996.21|8996.21|8995.92|8995.92|0
1722338700000|2024-07-30 11:25:00|8996.5|8996.5|8996.5|8996.5|8996.5|8996.5|8996.5|8996.5|0
1722338720000|2024-07-30 11:25:20|8996.21|8996.21|8996.21|8996.21|8996.21|8996.21|8996.21|8996.21|0
1722338730000|2024-07-30 11:25:30|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1722338760000|2024-07-30 11:26:00|8993.94|8993.94|8993.65|8993.65|8994.24|8994.24|8993.65|8993.65|0
1722338770000|2024-07-30 11:26:10|8992.55|8992.55|8992.55|8992.55|8992.55|8992.55|8992.55|8992.55|0
1722338790000|2024-07-30 11:26:30|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|0
1722338820000|2024-07-30 11:27:00|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|0
1722338840000|2024-07-30 11:27:20|8993.72|8993.72|8994.82|8994.82|8994.82|8994.82|8993.72|8993.72|0
1722338860000|2024-07-30 11:27:40|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|0
1722338870000|2024-07-30 11:27:50|8993.13|8993.13|8994.24|8994.24|8994.24|8994.24|8993.13|8993.13|0
1722338880000|2024-07-30 11:28:00|8995.69|8995.69|8994.82|8994.82|8995.69|8995.69|8994.82|8994.82|0
1722338910000|2024-07-30 11:28:30|8995.11|8995.11|8993.94|8993.94|8995.11|8995.11|8993.94|8993.94|0
1722338920000|2024-07-30 11:28:40|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|0
1722338940000|2024-07-30 11:29:00|8993.94|8993.94|8994.24|8994.24|8994.24|8994.24|8993.94|8993.94|0
1722338980000|2024-07-30 11:29:40|8995.34|8995.34|8995.34|8995.34|8995.34|8995.34|8995.34|8995.34|0
1722339030000|2024-07-30 11:30:30|8996.21|8996.21|8995.63|8995.63|8996.5|8996.5|8995.63|8995.63|0
1722339060000|2024-07-30 11:31:00|8995.05|8995.05|8995.92|8995.92|8995.92|8995.92|8995.05|8995.05|0
1722339100000|2024-07-30 11:31:40|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|0
1722339140000|2024-07-30 11:32:20|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|0
1722339150000|2024-07-30 11:32:30|8997.02|8997.02|8996.73|8996.73|8997.02|8997.02|8996.73|8996.73|0
1722339160000|2024-07-30 11:32:40|8997.32|8997.32|8995.92|8995.92|8997.32|8997.32|8995.92|8995.92|0
1722339210000|2024-07-30 11:33:30|8995.63|8995.63|8994.24|8994.24|8995.63|8995.63|8994.24|8994.24|0
1722339220000|2024-07-30 11:33:40|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|8993.94|0
1722339230000|2024-07-30 11:33:50|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|0
1722339240000|2024-07-30 11:34:00|8993.94|8993.94|8992.84|8992.84|8993.94|8993.94|8992.84|8992.84|0
1722339250000|2024-07-30 11:34:10|8992.81|8992.81|8992.79|8992.79|8992.81|8992.81|8992.79|8992.79|0
1722339270000|2024-07-30 11:34:30|8993.89|8993.89|8994.18|8994.18|8994.18|8994.18|8993.6|8993.6|0
1722339280000|2024-07-30 11:34:40|8993.89|8993.89|8993.89|8993.89|8993.89|8993.89|8993.89|8993.89|0
1722339290000|2024-07-30 11:34:50|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|0
1722339340000|2024-07-30 11:35:40|8993.6|8993.6|8994.18|8994.18|8994.47|8994.47|8993.6|8993.6|0
1722339350000|2024-07-30 11:35:50|8993.89|8993.89|8993.89|8993.89|8993.89|8993.89|8993.89|8993.89|0
1722339380000|2024-07-30 11:36:20|8993.6|8993.6|8993.02|8993.02|8993.6|8993.6|8993.02|8993.02|0
1722339390000|2024-07-30 11:36:30|8993.6|8993.6|8993.6|8993.6|8993.6|8993.6|8993.6|8993.6|0
1722339400000|2024-07-30 11:36:40|8993.31|8993.31|8993.02|8993.02|8993.31|8993.31|8993.02|8993.02|0
1722339410000|2024-07-30 11:36:50|8989.71|8989.71|8989.71|8989.71|8989.71|8989.71|8989.71|8989.71|0
1722339420000|2024-07-30 11:37:00|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|0
1722339430000|2024-07-30 11:37:10|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1722339440000|2024-07-30 11:37:20|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1722339450000|2024-07-30 11:37:30|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|0
1722339460000|2024-07-30 11:37:40|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1722339500000|2024-07-30 11:38:20|8993.14|8993.14|8992.85|8992.85|8993.14|8993.14|8992.85|8992.85|0
1722339510000|2024-07-30 11:38:30|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|0
1722339540000|2024-07-30 11:39:00|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|0
1722339580000|2024-07-30 11:39:40|8992.27|8992.27|8992.27|8992.27|8992.27|8992.27|8991.98|8991.98|0
1722339590000|2024-07-30 11:39:50|8991.39|8991.39|8991.49|8991.49|8991.49|8991.49|8991.39|8991.39|0
1722339600000|2024-07-30 11:40:00|8991.78|8991.78|8991.78|8991.78|8991.78|8991.78|8991.78|8991.78|0
1722339620000|2024-07-30 11:40:20|8991.8|8991.8|8991.8|8991.8|8991.8|8991.8|8991.8|8991.8|0
1722339630000|2024-07-30 11:40:30|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|0
1722339650000|2024-07-30 11:40:50|8992.14|8992.14|8992.14|8992.14|8992.14|8992.14|8992.14|8992.14|0
1722339730000|2024-07-30 11:42:10|8993.24|8993.24|8993.24|8993.24|8993.24|8993.24|8993.24|8993.24|0
1722339770000|2024-07-30 11:42:50|8993.82|8993.82|8993.87|8993.87|8993.87|8993.87|8993.82|8993.82|0
1722339790000|2024-07-30 11:43:10|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|0
1722339830000|2024-07-30 11:43:50|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|0
1722339880000|2024-07-30 11:44:40|8993.14|8993.14|8992.85|8992.85|8993.14|8993.14|8992.85|8992.85|0
1722339900000|2024-07-30 11:45:00|8992.56|8992.56|8991.45|8991.45|8992.56|8992.56|8991.45|8991.45|0
1722339920000|2024-07-30 11:45:20|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|0
1722339930000|2024-07-30 11:45:30|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|0
1722339940000|2024-07-30 11:45:40|8992|8992|8992|8992|8992|8992|8992|8992|0
1722339950000|2024-07-30 11:45:50|8991.71|8991.71|8991.71|8991.71|8991.71|8991.71|8991.71|8991.71|0
1722339960000|2024-07-30 11:46:00|8992|8992|8992.59|8992.59|8992.59|8992.59|8992|8992|0
1722339990000|2024-07-30 11:46:30|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|0
1722340020000|2024-07-30 11:47:00|8993.78|8993.78|8993.78|8993.78|8993.78|8993.78|8993.78|8993.78|0
1722340030000|2024-07-30 11:47:10|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|0
1722340040000|2024-07-30 11:47:20|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|0
1722340060000|2024-07-30 11:47:40|8992.04|8992.04|8989.84|8989.84|8992.04|8992.04|8988.73|8988.73|0
1722340080000|2024-07-30 11:48:00|8989.25|8989.25|8989.84|8989.84|8989.84|8989.84|8989.25|8989.25|0
1722340090000|2024-07-30 11:48:10|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|0
1722340120000|2024-07-30 11:48:40|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1722340130000|2024-07-30 11:48:50|8989.5|8989.5|8989.5|8989.5|8989.5|8989.5|8989.5|8989.5|0
1722340140000|2024-07-30 11:49:00|8987.81|8987.81|8986.71|8986.71|8987.81|8987.81|8986.71|8986.71|0
1722340150000|2024-07-30 11:49:10|8986.42|8986.42|8986.44|8986.44|8986.44|8986.44|8986.42|8986.42|0
1722340160000|2024-07-30 11:49:20|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|0
1722340170000|2024-07-30 11:49:30|8986.73|8986.73|8986.44|8986.44|8986.73|8986.73|8986.44|8986.44|0
1722340180000|2024-07-30 11:49:40|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|8987.03|0
1722340190000|2024-07-30 11:49:50|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|0
1722340200000|2024-07-30 11:50:00|8986.15|8986.15|8985.86|8985.86|8986.44|8986.44|8985.86|8985.86|0
1722340230000|2024-07-30 11:50:30|8985.9|8985.9|8985.87|8985.87|8985.9|8985.9|8985.87|8985.87|0
1722340240000|2024-07-30 11:50:40|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|8986.16|0
1722340250000|2024-07-30 11:50:50|8986.07|8986.07|8986.03|8986.03|8986.07|8986.07|8986.03|8986.03|0
1722340260000|2024-07-30 11:51:00|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|0
1722340270000|2024-07-30 11:51:10|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1722340320000|2024-07-30 11:52:00|8984.93|8984.93|8984.91|8984.91|8985.51|8985.51|8984.91|8984.91|0
1722340330000|2024-07-30 11:52:10|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|0
1722340350000|2024-07-30 11:52:30|8984.62|8984.62|8984.91|8984.91|8984.91|8984.91|8984.62|8984.62|0
1722340360000|2024-07-30 11:52:40|8986.01|8986.01|8986.01|8986.01|8986.01|8986.01|8986.01|8986.01|0
1722340380000|2024-07-30 11:53:00|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|0
1722340390000|2024-07-30 11:53:10|8986.59|8986.59|8986.59|8986.59|8986.59|8986.59|8986.59|8986.59|0
1722340400000|2024-07-30 11:53:20|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1722340410000|2024-07-30 11:53:30|8987.18|8987.18|8986.59|8986.59|8987.18|8987.18|8986.59|8986.59|0
1722340420000|2024-07-30 11:53:40|8986.88|8986.88|8986.59|8986.59|8986.88|8986.88|8986.59|8986.59|0
1722340430000|2024-07-30 11:53:50|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1722340440000|2024-07-30 11:54:00|8987.99|8987.99|8988.09|8988.09|8988.09|8988.09|8987.99|8987.99|0
1722340480000|2024-07-30 11:54:40|8988.68|8988.68|8986.47|8986.47|8988.68|8988.68|8986.47|8986.47|0
1722340500000|2024-07-30 11:55:00|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|0
1722340510000|2024-07-30 11:55:10|8987.86|8987.86|8988.16|8988.16|8988.16|8988.16|8987.86|8987.86|0
1722340520000|2024-07-30 11:55:20|8988.13|8988.13|8987.84|8987.84|8988.13|8988.13|8987.84|8987.84|0
1722340530000|2024-07-30 11:55:30|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|0
1722340540000|2024-07-30 11:55:40|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|8987.51|0
1722340570000|2024-07-30 11:56:10|8987.41|8987.41|8988.47|8988.47|8988.52|8988.52|8987.41|8987.41|0
1722340580000|2024-07-30 11:56:20|8989.57|8989.57|8989.57|8989.57|8989.57|8989.57|8989.57|8989.57|0
1722340610000|2024-07-30 11:56:50|8989.86|8989.86|8990.15|8990.15|8990.15|8990.15|8989.57|8989.57|0
1722340620000|2024-07-30 11:57:00|8989.86|8989.86|8989.57|8989.57|8989.86|8989.86|8989.57|8989.57|0
1722340630000|2024-07-30 11:57:10|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|0
1722340660000|2024-07-30 11:57:40|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|8988.67|0
1722340670000|2024-07-30 11:57:50|8988.09|8988.09|8988.96|8988.96|8988.96|8988.96|8988.09|8988.09|0
1722340750000|2024-07-30 11:59:10|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|0
1722340770000|2024-07-30 11:59:30|8987.34|8987.34|8987.3|8987.3|8987.34|8987.34|8987.3|8987.3|0
1722340780000|2024-07-30 11:59:40|8987.28|8987.28|8987.25|8987.25|8987.28|8987.28|8987.25|8987.25|0
1722340790000|2024-07-30 11:59:50|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|8986.67|0
1722340800000|2024-07-30 12:00:00|8986.7|8986.7|8986.95|8986.95|8986.95|8986.95|8986.66|8986.66|0
1722340870000|2024-07-30 12:01:10|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|0
1722340900000|2024-07-30 12:01:40|8987.54|8987.54|8988.64|8988.64|8988.64|8988.64|8987.54|8987.54|0
1722340920000|2024-07-30 12:02:00|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|0
1722340930000|2024-07-30 12:02:10|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|0
1722340980000|2024-07-30 12:03:00|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|0
1722340990000|2024-07-30 12:03:10|8987.76|8987.76|8987.18|8987.18|8987.76|8987.76|8987.18|8987.18|0
1722341010000|2024-07-30 12:03:30|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|0
1722341020000|2024-07-30 12:03:40|8987.76|8987.76|8987.76|8987.76|8987.76|8987.76|8987.76|8987.76|0
1722341030000|2024-07-30 12:03:50|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|8986.66|0
1722341060000|2024-07-30 12:04:20|8986.37|8986.37|8985.79|8985.79|8986.37|8986.37|8985.79|8985.79|0
1722341070000|2024-07-30 12:04:30|8983.73|8983.73|8983.43|8983.43|8983.73|8983.73|8982.62|8982.62|0
1722341080000|2024-07-30 12:04:40|8982.56|8982.56|8983.14|8983.14|8983.14|8983.14|8982.56|8982.56|0
1722341090000|2024-07-30 12:04:50|8983.07|8983.07|8980.87|8980.87|8983.07|8983.07|8980.87|8980.87|0
1722341120000|2024-07-30 12:05:20|8980.28|8980.28|8980.28|8980.28|8980.28|8980.28|8980.28|8980.28|0
1722341150000|2024-07-30 12:05:50|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|0
1722341180000|2024-07-30 12:06:20|8981.62|8981.62|8981.32|8981.32|8981.62|8981.62|8981.32|8981.32|0
1722341190000|2024-07-30 12:06:30|8981.03|8981.03|8981.03|8981.03|8981.03|8981.03|8980.74|8980.74|0
1722341200000|2024-07-30 12:06:40|8980.16|8980.16|8980.16|8980.16|8980.16|8980.16|8980.16|8980.16|0
1722341230000|2024-07-30 12:07:10|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|0
1722341240000|2024-07-30 12:07:20|8980.16|8980.16|8980.97|8980.97|8981.26|8981.26|8980.16|8980.16|0
1722341260000|2024-07-30 12:07:40|8981.26|8981.26|8981.55|8981.55|8981.55|8981.55|8981.26|8981.26|0
1722341280000|2024-07-30 12:08:00|8980.97|8980.97|8980.97|8980.97|8980.97|8980.97|8980.97|8980.97|0
1722341300000|2024-07-30 12:08:20|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|8981.26|0
1722341340000|2024-07-30 12:09:00|8980.39|8980.39|8980.39|8980.39|8980.39|8980.39|8980.39|8980.39|0
1722341360000|2024-07-30 12:09:20|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|8980.1|0
1722341370000|2024-07-30 12:09:30|8980.39|8980.39|8980.1|8980.1|8980.39|8980.39|8980.1|8980.1|0
1722341380000|2024-07-30 12:09:40|8980.07|8980.07|8980.07|8980.07|8980.07|8980.07|8980.07|8980.07|0
1722341390000|2024-07-30 12:09:50|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|0
1722341400000|2024-07-30 12:10:00|8980.07|8980.07|8981.47|8981.47|8981.47|8981.47|8980.07|8980.07|0
1722341410000|2024-07-30 12:10:10|8981.18|8981.18|8981.22|8981.22|8981.22|8981.22|8981.18|8981.18|0
1722341430000|2024-07-30 12:10:30|8982.33|8982.33|8982.91|8982.91|8982.91|8982.91|8982.33|8982.33|0
1722341460000|2024-07-30 12:11:00|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|0
1722341470000|2024-07-30 12:11:10|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|0
1722341520000|2024-07-30 12:12:00|8985.76|8985.76|8985.76|8985.76|8985.76|8985.76|8985.76|8985.76|0
1722341530000|2024-07-30 12:12:10|8986.05|8986.05|8987.15|8987.15|8987.15|8987.15|8986.05|8986.05|0
1722341580000|2024-07-30 12:13:00|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|0
1722341590000|2024-07-30 12:13:10|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|0
1722341620000|2024-07-30 12:13:40|8988.03|8988.03|8988.07|8988.07|8988.07|8988.07|8988.03|8988.03|0
1722341650000|2024-07-30 12:14:10|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|0
1722341670000|2024-07-30 12:14:30|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1722341690000|2024-07-30 12:14:50|8987.49|8987.49|8987.2|8987.2|8987.49|8987.49|8987.2|8987.2|0
1722341700000|2024-07-30 12:15:00|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|0
1722341740000|2024-07-30 12:15:40|8986.85|8986.85|8985.47|8985.47|8986.85|8986.85|8985.45|8985.45|0
1722341750000|2024-07-30 12:15:50|8985.77|8985.77|8985.77|8985.77|8985.77|8985.77|8985.77|8985.77|0
1722341760000|2024-07-30 12:16:00|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1722341800000|2024-07-30 12:16:40|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|0
1722341820000|2024-07-30 12:17:00|8985.45|8985.45|8985.41|8985.41|8985.45|8985.45|8985.41|8985.41|0
1722341870000|2024-07-30 12:17:50|8985.7|8985.7|8985.78|8985.78|8985.78|8985.78|8985.7|8985.7|0
1722341880000|2024-07-30 12:18:00|8985.2|8985.2|8985.17|8985.17|8985.2|8985.2|8985.17|8985.17|0
1722341890000|2024-07-30 12:18:10|8985.46|8985.46|8985.46|8985.46|8985.46|8985.46|8985.46|8985.46|0
1722341910000|2024-07-30 12:18:30|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|0
1722341920000|2024-07-30 12:18:40|8985.73|8985.73|8985.73|8985.73|8985.73|8985.73|8985.73|8985.73|0
1722341930000|2024-07-30 12:18:50|8985.14|8985.14|8985.14|8985.14|8985.14|8985.14|8985.14|8985.14|0
1722341940000|2024-07-30 12:19:00|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|0
1722341950000|2024-07-30 12:19:10|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|0
1722341970000|2024-07-30 12:19:30|8985.14|8985.14|8985.73|8985.73|8985.73|8985.73|8985.14|8985.14|0
1722341980000|2024-07-30 12:19:40|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|8985.44|0
1722341990000|2024-07-30 12:19:50|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|8986.25|0
1722342000000|2024-07-30 12:20:00|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|8985.96|0
1722342030000|2024-07-30 12:20:30|8986.54|8986.54|8986.83|8986.83|8986.83|8986.83|8986.54|8986.54|0
1722342040000|2024-07-30 12:20:40|8987.41|8987.41|8989.62|8989.62|8989.62|8989.62|8987.41|8987.41|0
1722342090000|2024-07-30 12:21:30|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|8989.55|0
1722342100000|2024-07-30 12:21:40|8990.65|8990.65|8990.68|8990.68|8990.68|8990.68|8990.65|8990.65|0
1722342120000|2024-07-30 12:22:00|8990.97|8990.97|8991.26|8991.26|8991.26|8991.26|8990.97|8990.97|0
1722342130000|2024-07-30 12:22:10|8990.68|8990.68|8989.57|8989.57|8990.68|8990.68|8989.57|8989.57|0
1722342190000|2024-07-30 12:23:10|8989.55|8989.55|8991.23|8991.23|8991.23|8991.23|8989.55|8989.55|0
1722342200000|2024-07-30 12:23:20|8992.34|8992.34|8992.63|8992.63|8992.63|8992.63|8992.34|8992.34|0
1722342220000|2024-07-30 12:23:40|8992.34|8992.34|8992.34|8992.34|8992.34|8992.34|8992.34|8992.34|0
1722342230000|2024-07-30 12:23:50|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|0
1722342240000|2024-07-30 12:24:00|8992.34|8992.34|8991.23|8991.23|8992.34|8992.34|8991.23|8991.23|0
1722342260000|2024-07-30 12:24:20|8992.34|8992.34|8992.05|8992.05|8992.34|8992.34|8992.05|8992.05|0
1722342270000|2024-07-30 12:24:30|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1722342310000|2024-07-30 12:25:10|8992.05|8992.05|8993.15|8993.15|8993.15|8993.15|8992.05|8992.05|0
1722342320000|2024-07-30 12:25:20|8992.86|8992.86|8993.15|8993.15|8993.15|8993.15|8992.86|8992.86|0
1722342370000|2024-07-30 12:26:10|8993.24|8993.24|8993.24|8993.24|8993.24|8993.24|8993.24|8993.24|0
1722342470000|2024-07-30 12:27:50|8991.04|8991.04|8991.04|8991.04|8991.04|8991.04|8991.04|8991.04|0
1722342480000|2024-07-30 12:28:00|8990.46|8990.46|8989.35|8989.35|8990.46|8990.46|8989.35|8989.35|0
1722342490000|2024-07-30 12:28:10|8989.4|8989.4|8988.3|8988.3|8989.4|8989.4|8988.3|8988.3|0
1722342540000|2024-07-30 12:29:00|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|0
1722342550000|2024-07-30 12:29:10|8988.29|8988.29|8988.29|8988.29|8988.29|8988.29|8988.29|8988.29|0
1722342560000|2024-07-30 12:29:20|8987.71|8987.71|8988.03|8988.03|8988.03|8988.03|8987.71|8987.71|0
1722342580000|2024-07-30 12:29:40|8987.74|8987.74|8987.45|8987.45|8987.74|8987.74|8987.45|8987.45|0
1722342590000|2024-07-30 12:29:50|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|8986.35|0
1722342600000|2024-07-30 12:30:00|8987.45|8987.45|8984.39|8984.39|8987.47|8987.47|8984.39|8984.39|0
1722342610000|2024-07-30 12:30:10|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1722342660000|2024-07-30 12:31:00|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|8984.1|0
1722342670000|2024-07-30 12:31:10|8983.81|8983.81|8983.52|8983.52|8983.81|8983.81|8983.52|8983.52|0
1722342680000|2024-07-30 12:31:20|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1722342720000|2024-07-30 12:32:00|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|8984.91|0
1722342740000|2024-07-30 12:32:20|8984.89|8984.89|8986.06|8986.06|8986.06|8986.06|8984.89|8984.89|0
1722342780000|2024-07-30 12:33:00|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|8986.04|0
1722342840000|2024-07-30 12:34:00|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|8986.62|0
1722342860000|2024-07-30 12:34:20|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|0
1722342880000|2024-07-30 12:34:40|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|0
1722342890000|2024-07-30 12:34:50|8985.49|8985.49|8985.81|8985.81|8985.81|8985.81|8985.49|8985.49|0
1722342910000|2024-07-30 12:35:10|8986.91|8986.91|8986.87|8986.87|8986.91|8986.91|8986.57|8986.57|0
1722342940000|2024-07-30 12:35:40|8985.76|8985.76|8985.76|8985.76|8985.76|8985.76|8985.76|8985.76|0
1722343000000|2024-07-30 12:36:40|8985.18|8985.18|8982.97|8982.97|8985.18|8985.18|8982.97|8982.97|0
1722343020000|2024-07-30 12:37:00|8982.68|8982.68|8981.29|8981.29|8982.68|8982.68|8981.29|8981.29|0
1722343050000|2024-07-30 12:37:30|8979.83|8979.83|8976.75|8976.75|8979.83|8979.83|8976.75|8976.75|0
1722343060000|2024-07-30 12:37:40|8976.46|8976.46|8976.12|8976.12|8976.75|8976.75|8975.54|8975.54|0
1722343070000|2024-07-30 12:37:50|8977.22|8977.22|8977.18|8977.18|8977.27|8977.27|8977.18|8977.18|0
1722343080000|2024-07-30 12:38:00|8977.76|8977.76|8976.66|8976.66|8977.76|8977.76|8976.66|8976.66|0
1722343090000|2024-07-30 12:38:10|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|0
1722343100000|2024-07-30 12:38:20|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1722343110000|2024-07-30 12:38:30|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|0
1722343120000|2024-07-30 12:38:40|8977.7|8977.7|8976.76|8976.76|8977.7|8977.7|8976.76|8976.76|0
1722343130000|2024-07-30 12:38:50|8976.74|8976.74|8973.01|8973.01|8976.74|8976.74|8973.01|8973.01|0
1722343140000|2024-07-30 12:39:00|8973.3|8973.3|8973.59|8973.59|8973.59|8973.59|8973.3|8973.3|0
1722343150000|2024-07-30 12:39:10|8973.01|8973.01|8972.67|8972.67|8973.01|8973.01|8972.67|8972.67|0
1722343160000|2024-07-30 12:39:20|8971.57|8971.57|8971.28|8971.28|8971.57|8971.57|8971.28|8971.28|0
1722343170000|2024-07-30 12:39:30|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|8971.86|0
1722343190000|2024-07-30 12:39:50|8971.28|8971.28|8971.28|8971.28|8971.28|8971.28|8971.28|8971.28|0
1722343200000|2024-07-30 12:40:00|8970.17|8970.17|8970.76|8970.76|8970.76|8970.76|8970.17|8970.17|0
1722343210000|2024-07-30 12:40:10|8970.17|8970.17|8969.07|8969.07|8971.28|8971.28|8969.07|8969.07|0
1722343230000|2024-07-30 12:40:30|8970.17|8970.17|8970.15|8970.15|8970.17|8970.17|8970.15|8970.15|0
1722343260000|2024-07-30 12:41:00|8969.86|8969.86|8967.65|8967.65|8969.86|8969.86|8967.65|8967.65|0
1722343310000|2024-07-30 12:41:50|8967.36|8967.36|8967.34|8967.34|8967.36|8967.36|8967.32|8967.32|0
1722343320000|2024-07-30 12:42:00|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|0
1722343330000|2024-07-30 12:42:10|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|0
1722343340000|2024-07-30 12:42:20|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|0
1722343350000|2024-07-30 12:42:30|8964.85|8964.85|8964.56|8964.56|8964.85|8964.85|8964.56|8964.56|0
1722343370000|2024-07-30 12:42:50|8964.27|8964.27|8965.05|8965.05|8965.37|8965.37|8964.27|8964.27|0
1722343390000|2024-07-30 12:43:10|8964.76|8964.76|8964.38|8964.38|8964.76|8964.76|8964.38|8964.38|0
1722343410000|2024-07-30 12:43:30|8964.09|8964.09|8961.89|8961.89|8964.09|8964.09|8961.89|8961.89|0
1722343420000|2024-07-30 12:43:40|8962.18|8962.18|8962.18|8962.18|8962.18|8962.18|8962.18|8962.18|0
1722343460000|2024-07-30 12:44:20|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|0
1722343470000|2024-07-30 12:44:30|8964.67|8964.67|8962.99|8962.99|8964.67|8964.67|8962.99|8962.99|0
1722343480000|2024-07-30 12:44:40|8963.28|8963.28|8964.38|8964.38|8964.38|8964.38|8963.28|8963.28|0
1722343490000|2024-07-30 12:44:50|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|0
1722343500000|2024-07-30 12:45:00|8965.2|8965.2|8964.9|8964.9|8965.2|8965.2|8964.9|8964.9|0
1722343530000|2024-07-30 12:45:30|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|0
1722343560000|2024-07-30 12:46:00|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|8964.09|0
1722343580000|2024-07-30 12:46:20|8964.05|8964.05|8964.22|8964.22|8964.22|8964.22|8964.05|8964.05|0
1722343590000|2024-07-30 12:46:30|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|0
1722343610000|2024-07-30 12:46:50|8965.62|8965.62|8965.62|8965.62|8965.62|8965.62|8965.62|8965.62|0
1722343620000|2024-07-30 12:47:00|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|0
1722343630000|2024-07-30 12:47:10|8965.89|8965.89|8965.89|8965.89|8965.89|8965.89|8965.89|8965.89|0
1722343640000|2024-07-30 12:47:20|8965.3|8965.3|8963.1|8963.1|8965.3|8965.3|8963.1|8963.1|0
1722343650000|2024-07-30 12:47:30|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|8963.12|0
1722343660000|2024-07-30 12:47:40|8965.33|8965.33|8965.62|8965.62|8965.62|8965.62|8965.33|8965.33|0
1722343680000|2024-07-30 12:48:00|8965.6|8965.6|8963.89|8963.89|8965.6|8965.6|8963.89|8963.89|0
1722343710000|2024-07-30 12:48:30|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|0
1722343730000|2024-07-30 12:48:50|8962.84|8962.84|8962.84|8962.84|8962.84|8962.84|8962.84|8962.84|0
1722343750000|2024-07-30 12:49:10|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|0
1722343760000|2024-07-30 12:49:20|8964.23|8964.23|8964.14|8964.14|8964.23|8964.23|8964.14|8964.14|0
1722343770000|2024-07-30 12:49:30|8961.93|8961.93|8961.93|8961.93|8961.93|8961.93|8961.93|8961.93|0
1722343780000|2024-07-30 12:49:40|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|0
1722343820000|2024-07-30 12:50:20|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|0
1722343850000|2024-07-30 12:50:50|8959.95|8959.95|8957.75|8957.75|8959.95|8959.95|8957.75|8957.75|0
1722343870000|2024-07-30 12:51:10|8957.84|8957.84|8957.8|8957.8|8957.84|8957.84|8957.8|8957.8|0
1722343930000|2024-07-30 12:52:10|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|0
1722343940000|2024-07-30 12:52:20|8958.38|8958.38|8962.27|8962.27|8962.27|8962.27|8957.8|8957.8|0
1722343950000|2024-07-30 12:52:30|8962.56|8962.56|8962.56|8962.56|8962.85|8962.85|8962.56|8962.56|0
1722343980000|2024-07-30 12:53:00|8962.63|8962.63|8962.63|8962.63|8962.63|8962.63|8962.63|8962.63|0
1722344000000|2024-07-30 12:53:20|8962.73|8962.73|8962.73|8962.73|8962.73|8962.73|8962.73|8962.73|0
1722344010000|2024-07-30 12:53:30|8962.66|8962.66|8962.63|8962.63|8962.66|8962.66|8962.63|8962.63|0
1722344060000|2024-07-30 12:54:20|8962.34|8962.34|8962.05|8962.05|8962.34|8962.34|8962.05|8962.05|0
1722344090000|2024-07-30 12:54:50|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|0
1722344120000|2024-07-30 12:55:20|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|0
1722344140000|2024-07-30 12:55:40|8960.94|8960.94|8961.23|8961.23|8961.23|8961.23|8960.94|8960.94|0
1722344180000|2024-07-30 12:56:20|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|0
1722344190000|2024-07-30 12:56:30|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|0
1722344200000|2024-07-30 12:56:40|8959|8959|8959|8959|8959|8959|8959|8959|0
1722344220000|2024-07-30 12:57:00|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|0
1722344230000|2024-07-30 12:57:10|8958.42|8958.42|8958.42|8958.42|8958.71|8958.71|8958.42|8958.42|0
1722344250000|2024-07-30 12:57:30|8958.71|8958.71|8959|8959|8959|8959|8958.71|8958.71|0
1722344260000|2024-07-30 12:57:40|8959.59|8959.59|8962.44|8962.44|8962.44|8962.44|8959.59|8959.59|0
1722344270000|2024-07-30 12:57:50|8962.15|8962.15|8962.15|8962.15|8962.15|8962.15|8961.85|8961.85|0
1722344300000|2024-07-30 12:58:20|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|0
1722344310000|2024-07-30 12:58:30|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|0
1722344350000|2024-07-30 12:59:10|8962.12|8962.12|8961.54|8961.54|8962.12|8962.12|8961.54|8961.54|0
1722344360000|2024-07-30 12:59:20|8962.12|8962.12|8962.41|8962.41|8962.41|8962.41|8962.12|8962.12|0
1722344390000|2024-07-30 12:59:50|8963|8963|8963|8963|8963|8963|8963|8963|0
1722344400000|2024-07-30 13:00:00|8964.1|8964.1|8966.01|8966.01|8966.31|8966.31|8964.1|8964.1|0
1722344410000|2024-07-30 13:00:10|8963.81|8963.81|8963.23|8963.23|8963.81|8963.81|8963.23|8963.23|0
1722344430000|2024-07-30 13:00:30|8962.12|8962.12|8961.83|8961.83|8962.12|8962.12|8961.83|8961.83|0
1722344450000|2024-07-30 13:00:50|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|0
1722344460000|2024-07-30 13:01:00|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|0
1722344480000|2024-07-30 13:01:20|8958.75|8958.75|8956.77|8956.77|8958.75|8958.75|8956.48|8956.48|0
1722344510000|2024-07-30 13:01:50|8957.65|8957.65|8956.77|8956.77|8957.69|8957.69|8956.77|8956.77|0
1722344520000|2024-07-30 13:02:00|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|0
1722344530000|2024-07-30 13:02:10|8955.38|8955.38|8955.38|8955.38|8955.38|8955.38|8955.38|8955.38|0
1722344540000|2024-07-30 13:02:20|8954.28|8954.28|8951.2|8951.2|8954.28|8954.28|8950.61|8950.61|0
1722344570000|2024-07-30 13:02:50|8951.07|8951.07|8951.05|8951.05|8951.07|8951.07|8951.05|8951.05|0
1722344580000|2024-07-30 13:03:00|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|0
1722344590000|2024-07-30 13:03:10|8949.94|8949.94|8949.94|8949.94|8949.94|8949.94|8949.94|8949.94|0
1722344600000|2024-07-30 13:03:20|8949.65|8949.65|8949.65|8949.65|8949.65|8949.65|8949.65|8949.65|0
1722344610000|2024-07-30 13:03:30|8949.57|8949.57|8949.55|8949.55|8949.57|8949.57|8949.55|8949.55|0
1722344630000|2024-07-30 13:03:50|8949.84|8949.84|8949.91|8949.91|8949.91|8949.91|8949.84|8949.84|0
1722344640000|2024-07-30 13:04:00|8952.11|8952.11|8952.41|8952.41|8952.7|8952.7|8952.11|8952.11|0
1722344650000|2024-07-30 13:04:10|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|0
1722344660000|2024-07-30 13:04:20|8952.16|8952.16|8950.18|8950.18|8952.16|8952.16|8950.18|8950.18|0
1722344670000|2024-07-30 13:04:30|8947.97|8947.97|8948.24|8948.24|8948.24|8948.24|8947.95|8947.95|0
1722344680000|2024-07-30 13:04:40|8948.17|8948.17|8948.19|8948.19|8948.19|8948.19|8948.17|8948.17|0
1722344690000|2024-07-30 13:04:50|8948.1|8948.1|8948.1|8948.1|8948.1|8948.1|8948.1|8948.1|0
1722344700000|2024-07-30 13:05:00|8948.05|8948.05|8948.03|8948.03|8948.05|8948.05|8948.03|8948.03|0
1722344710000|2024-07-30 13:05:10|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1722344730000|2024-07-30 13:05:30|8947.45|8947.45|8948.03|8948.03|8948.03|8948.03|8947.45|8947.45|0
1722344750000|2024-07-30 13:05:50|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|0
1722344760000|2024-07-30 13:06:00|8948.35|8948.35|8948.35|8948.35|8948.35|8948.35|8948.35|8948.35|0
1722344770000|2024-07-30 13:06:10|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|0
1722344790000|2024-07-30 13:06:30|8948.35|8948.35|8948.35|8948.35|8948.35|8948.35|8948.35|8948.35|0
1722344800000|2024-07-30 13:06:40|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|0
1722344810000|2024-07-30 13:06:50|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|0
1722344820000|2024-07-30 13:07:00|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.35|8948.35|0
1722344840000|2024-07-30 13:07:20|8947.79|8947.79|8948.08|8948.08|8948.08|8948.08|8947.79|8947.79|0
1722344850000|2024-07-30 13:07:30|8949.77|8949.77|8951.97|8951.97|8952.55|8952.55|8949.77|8949.77|0
1722344860000|2024-07-30 13:07:40|8951.68|8951.68|8951.97|8951.97|8951.97|8951.97|8951.68|8951.68|0
1722344870000|2024-07-30 13:07:50|8952.01|8952.01|8952.01|8952.01|8952.01|8952.01|8952.01|8952.01|0
1722344880000|2024-07-30 13:08:00|8952.89|8952.89|8955.97|8955.97|8955.97|8955.97|8952.89|8952.89|0
1722344890000|2024-07-30 13:08:10|8956.26|8956.26|8956.86|8956.86|8956.86|8956.86|8956.26|8956.26|0
1722344910000|2024-07-30 13:08:30|8956.89|8956.89|8956.93|8956.93|8956.93|8956.93|8956.89|8956.89|0
1722344930000|2024-07-30 13:08:50|8958.04|8958.04|8958.33|8958.33|8958.33|8958.33|8958.04|8958.04|0
1722344940000|2024-07-30 13:09:00|8958.91|8958.91|8959|8959|8959|8959|8958.91|8958.91|0
1722344950000|2024-07-30 13:09:10|8958.95|8958.95|8959.02|8959.02|8959.02|8959.02|8958.95|8958.95|0
1722344960000|2024-07-30 13:09:20|8959.11|8959.11|8959.26|8959.26|8959.26|8959.26|8959.07|8959.07|0
1722344970000|2024-07-30 13:09:30|8959.16|8959.16|8960.6|8960.6|8960.75|8960.75|8959.16|8959.16|0
1722345000000|2024-07-30 13:10:00|8960.65|8960.65|8960.65|8960.65|8960.65|8960.65|8960.65|8960.65|0
1722345010000|2024-07-30 13:10:10|8960.94|8960.94|8961.23|8961.23|8961.23|8961.23|8960.94|8960.94|0
1722345020000|2024-07-30 13:10:20|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|0
1722345030000|2024-07-30 13:10:30|8963.21|8963.21|8963.3|8963.3|8963.3|8963.3|8963.21|8963.21|0
1722345040000|2024-07-30 13:10:40|8963.35|8963.35|8963.37|8963.37|8963.37|8963.37|8963.35|8963.35|0
1722345050000|2024-07-30 13:10:50|8963.5|8963.5|8963.5|8963.5|8963.5|8963.5|8963.5|8963.5|0
1722345060000|2024-07-30 13:11:00|8963.59|8963.59|8963.59|8963.59|8963.59|8963.59|8963.59|8963.59|0
1722345070000|2024-07-30 13:11:10|8964.7|8964.7|8964.99|8964.99|8964.99|8964.99|8964.7|8964.7|0
1722345080000|2024-07-30 13:11:20|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|8966.09|0
1722345090000|2024-07-30 13:11:30|8966.97|8966.97|8967.84|8967.84|8967.84|8967.84|8966.97|8966.97|0
1722345100000|2024-07-30 13:11:40|8968.13|8968.13|8968.13|8968.13|8968.13|8968.13|8968.13|8968.13|0
1722345140000|2024-07-30 13:12:20|8968.06|8968.06|8968.65|8968.65|8968.65|8968.65|8968.06|8968.06|0
1722345150000|2024-07-30 13:12:30|8969.75|8969.75|8969.75|8969.75|8969.75|8969.75|8969.75|8969.75|0
1722345170000|2024-07-30 13:12:50|8970.91|8970.91|8971.43|8971.43|8972.31|8972.31|8970.91|8970.91|0
1722345180000|2024-07-30 13:13:00|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|0
1722345190000|2024-07-30 13:13:10|8969.23|8969.23|8969.23|8969.23|8969.23|8969.23|8969.23|8969.23|0
1722345200000|2024-07-30 13:13:20|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|0
1722345220000|2024-07-30 13:13:40|8969.4|8969.4|8969.27|8969.27|8969.43|8969.43|8969.27|8969.27|0
1722345230000|2024-07-30 13:13:50|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|0
1722345240000|2024-07-30 13:14:00|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|0
1722345270000|2024-07-30 13:14:30|8968.91|8968.91|8967.85|8967.85|8969.2|8969.2|8967.85|8967.85|0
1722345290000|2024-07-30 13:14:50|8968.14|8968.14|8970.71|8970.71|8970.71|8970.71|8968.14|8968.14|0
1722345300000|2024-07-30 13:15:00|8970.41|8970.41|8970.41|8970.41|8970.41|8970.41|8970.41|8970.41|0
1722345310000|2024-07-30 13:15:10|8971|8971|8972.23|8972.23|8972.23|8972.23|8971|8971|0
1722345320000|2024-07-30 13:15:20|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|0
1722345330000|2024-07-30 13:15:30|8971.65|8971.65|8971.36|8971.36|8971.65|8971.65|8971.36|8971.36|0
1722345370000|2024-07-30 13:16:10|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|0
1722345380000|2024-07-30 13:16:20|8971.36|8971.36|8971.36|8971.36|8971.36|8971.36|8971.36|8971.36|0
1722345390000|2024-07-30 13:16:30|8971.4|8971.4|8971.69|8971.69|8971.69|8971.69|8971.4|8971.4|0
1722345400000|2024-07-30 13:16:40|8971.98|8971.98|8971.9|8971.9|8971.98|8971.98|8971.9|8971.9|0
1722345410000|2024-07-30 13:16:50|8970.8|8970.8|8971.44|8971.44|8971.44|8971.44|8970.8|8970.8|0
1722345420000|2024-07-30 13:17:00|8971.73|8971.73|8971.44|8971.44|8971.73|8971.73|8971.44|8971.44|0
1722345440000|2024-07-30 13:17:20|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|0
1722345490000|2024-07-30 13:18:10|8972.84|8972.84|8975.33|8975.33|8975.33|8975.33|8972.84|8972.84|0
1722345500000|2024-07-30 13:18:20|8974.23|8974.23|8972.25|8972.25|8975.33|8975.33|8972.25|8972.25|0
1722345510000|2024-07-30 13:18:30|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|8972.55|0
1722345530000|2024-07-30 13:18:50|8972.59|8972.59|8972.59|8972.59|8972.59|8972.59|8972.59|8972.59|0
1722345540000|2024-07-30 13:19:00|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|0
1722345550000|2024-07-30 13:19:10|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|0
1722345570000|2024-07-30 13:19:30|8972.65|8972.65|8972.61|8972.61|8972.65|8972.65|8972.61|8972.61|0
1722345590000|2024-07-30 13:19:50|8972.66|8972.66|8975.97|8975.97|8975.97|8975.97|8972.66|8972.66|0
1722345600000|2024-07-30 13:20:00|8977.07|8977.07|8977.07|8977.07|8977.07|8977.07|8977.07|8977.07|0
1722345610000|2024-07-30 13:20:10|8977.36|8977.36|8977.36|8977.36|8977.36|8977.36|8977.36|8977.36|0
1722345640000|2024-07-30 13:20:40|8977.34|8977.34|8977.34|8977.34|8977.34|8977.34|8977.34|8977.34|0
1722345650000|2024-07-30 13:20:50|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|8977.05|0
1722345670000|2024-07-30 13:21:10|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|8977.1|0
1722345690000|2024-07-30 13:21:30|8976.51|8976.51|8972.62|8972.62|8976.51|8976.51|8972.62|8972.62|0
1722345700000|2024-07-30 13:21:40|8971.75|8971.75|8970.87|8970.87|8971.75|8971.75|8970.29|8970.29|0
1722345710000|2024-07-30 13:21:50|8970|8970|8970|8970|8970.87|8970.87|8970|8970|0
1722345750000|2024-07-30 13:22:30|8970.29|8970.29|8971.39|8971.39|8971.39|8971.39|8970.29|8970.29|0
1722345760000|2024-07-30 13:22:40|8971.1|8971.1|8971.35|8971.35|8971.35|8971.35|8971.05|8971.05|0
1722345810000|2024-07-30 13:23:30|8970.47|8970.47|8970.47|8970.47|8970.47|8970.47|8970.47|8970.47|0
1722345820000|2024-07-30 13:23:40|8970.18|8970.18|8969.6|8969.6|8970.18|8970.18|8969.6|8969.6|0
1722345830000|2024-07-30 13:23:50|8969.31|8969.31|8967.1|8967.1|8969.31|8969.31|8967.1|8967.1|0
1722345840000|2024-07-30 13:24:00|8967.08|8967.08|8966.5|8966.5|8967.08|8967.08|8966.5|8966.5|0
1722345850000|2024-07-30 13:24:10|8966.49|8966.49|8966.19|8966.19|8966.49|8966.49|8966.19|8966.19|0
1722345860000|2024-07-30 13:24:20|8966.49|8966.49|8966.49|8966.49|8966.49|8966.49|8966.49|8966.49|0
1722345870000|2024-07-30 13:24:30|8966.78|8966.78|8961.94|8961.94|8966.78|8966.78|8961.94|8961.94|0
1722345880000|2024-07-30 13:24:40|8961.93|8961.93|8957.92|8957.92|8961.93|8961.93|8957.62|8957.62|0
1722345890000|2024-07-30 13:24:50|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|0
1722345900000|2024-07-30 13:25:00|8958.5|8958.5|8958.79|8958.79|8958.79|8958.79|8958.5|8958.5|0
1722345920000|2024-07-30 13:25:20|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|0
1722345930000|2024-07-30 13:25:30|8959.66|8959.66|8962.16|8962.16|8962.16|8962.16|8959.66|8959.66|0
1722345940000|2024-07-30 13:25:40|8961.87|8961.87|8961|8961|8961.87|8961.87|8961|8961|0
1722345950000|2024-07-30 13:25:50|8960.95|8960.95|8960.93|8960.93|8960.95|8960.95|8960.93|8960.93|0
1722345960000|2024-07-30 13:26:00|8960.05|8960.05|8960.05|8960.05|8960.05|8960.05|8960.05|8960.05|0
1722345980000|2024-07-30 13:26:20|8960.34|8960.34|8959.97|8959.97|8960.34|8960.34|8959.97|8959.97|0
1722345990000|2024-07-30 13:26:30|8956.66|8956.66|8956.64|8956.64|8956.66|8956.66|8956.64|8956.64|0
1722346010000|2024-07-30 13:26:50|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|0
1722346040000|2024-07-30 13:27:20|8958.08|8958.08|8958.08|8958.08|8958.08|8958.08|8958.08|8958.08|0
1722346050000|2024-07-30 13:27:30|8957.79|8957.79|8956.1|8956.1|8957.79|8957.79|8956.1|8956.1|0
1722346060000|2024-07-30 13:27:40|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|0
1722346080000|2024-07-30 13:28:00|8956.33|8956.33|8957.72|8957.72|8957.72|8957.72|8956.33|8956.33|0
1722346090000|2024-07-30 13:28:10|8956.56|8956.56|8958.56|8958.56|8958.56|8958.56|8956.56|8956.56|0
1722346100000|2024-07-30 13:28:20|8958.27|8958.27|8958.27|8958.27|8958.27|8958.27|8958.27|8958.27|0
1722346110000|2024-07-30 13:28:30|8957.17|8957.17|8955.48|8955.48|8957.17|8957.17|8955.48|8955.48|0
1722346130000|2024-07-30 13:28:50|8955.19|8955.19|8955.77|8955.77|8955.77|8955.77|8955.19|8955.19|0
1722346150000|2024-07-30 13:29:10|8955.75|8955.75|8955.75|8955.75|8955.75|8955.75|8955.75|8955.75|0
1722346160000|2024-07-30 13:29:20|8954.87|8954.87|8954.87|8954.87|8954.87|8954.87|8954.87|8954.87|0
1722346170000|2024-07-30 13:29:30|8954.58|8954.58|8954.29|8954.29|8955.68|8955.68|8954.29|8954.29|0
1722346180000|2024-07-30 13:29:40|8954.27|8954.27|8953.98|8953.98|8954.27|8954.27|8953.98|8953.98|0
1722346190000|2024-07-30 13:29:50|8953.39|8953.39|8953.98|8953.98|8954.27|8954.27|8952.23|8952.23|0
1722346200000|2024-07-30 13:30:00|8957.28|8957.28|8960.38|8960.38|8962.63|8962.63|8957.28|8957.28|0
1722346210000|2024-07-30 13:30:10|8962.59|8962.59|8961.42|8961.42|8962.59|8962.59|8961.13|8961.13|0
1722346220000|2024-07-30 13:30:20|8961.44|8961.44|8960.56|8960.56|8961.44|8961.44|8960.56|8960.56|0
1722346230000|2024-07-30 13:30:30|8956.55|8956.55|8950.68|8950.68|8956.55|8956.55|8948.93|8948.93|0
1722346240000|2024-07-30 13:30:40|8947.76|8947.76|8950.32|8950.32|8950.61|8950.61|8947.47|8947.47|0
1722346250000|2024-07-30 13:30:50|8948.28|8948.28|8932.75|8932.75|8951.07|8951.07|8932.75|8932.75|0
1722346260000|2024-07-30 13:31:00|8933.34|8933.34|8929.76|8929.76|8933.34|8933.34|8925.64|8925.64|0
1722346270000|2024-07-30 13:31:10|8929.17|8929.17|8929.78|8929.78|8930.65|8930.65|8928.88|8928.88|0
1722346280000|2024-07-30 13:31:20|8930.88|8930.88|8934.55|8934.55|8934.55|8934.55|8930.88|8930.88|0
1722346290000|2024-07-30 13:31:30|8935.13|8935.13|8941|8941|8941|8941|8933.96|8933.96|0
1722346300000|2024-07-30 13:31:40|8945.6|8945.6|8948.2|8948.2|8948.2|8948.2|8945.6|8945.6|0
1722346310000|2024-07-30 13:31:50|8949.3|8949.3|8945.96|8945.96|8951.28|8951.28|8944.18|8944.18|0
1722346320000|2024-07-30 13:32:00|8948.02|8948.02|8953.11|8953.11|8953.11|8953.11|8946.87|8946.87|0
1722346330000|2024-07-30 13:32:10|8955.45|8955.45|8958.47|8958.47|8959.05|8959.05|8955.45|8955.45|0
1722346340000|2024-07-30 13:32:20|8957.88|8957.88|8957.65|8957.65|8961.9|8961.9|8957.36|8957.36|0
1722346350000|2024-07-30 13:32:30|8956.49|8956.49|8958.76|8958.76|8958.76|8958.76|8956.49|8956.49|0
1722346360000|2024-07-30 13:32:40|8959.05|8959.05|8962.48|8962.48|8962.48|8962.48|8959.05|8959.05|0
1722346370000|2024-07-30 13:32:50|8963.59|8963.59|8969.25|8969.25|8969.25|8969.25|8963.59|8963.59|0
1722346380000|2024-07-30 13:33:00|8969.54|8969.54|8974.89|8974.89|8975.7|8975.7|8969.54|8969.54|0
1722346390000|2024-07-30 13:33:10|8974.6|8974.6|8969.54|8969.54|8974.6|8974.6|8969.54|8969.54|0
1722346400000|2024-07-30 13:33:20|8968.67|8968.67|8971.18|8971.18|8971.18|8971.18|8968.03|8968.03|0
1722346410000|2024-07-30 13:33:30|8970.07|8970.07|8970|8970|8970.66|8970.66|8968.85|8968.85|0
1722346420000|2024-07-30 13:33:40|8970.58|8970.58|8971.45|8971.45|8971.45|8971.45|8970.58|8970.58|0
1722346430000|2024-07-30 13:33:50|8972.91|8972.91|8974.53|8974.53|8974.53|8974.53|8972.91|8972.91|0
1722346440000|2024-07-30 13:34:00|8974.63|8974.63|8973.52|8973.52|8974.63|8974.63|8972.93|8972.93|0
1722346450000|2024-07-30 13:34:10|8973.81|8973.81|8977.7|8977.7|8978.87|8978.87|8973.81|8973.81|0
1722346460000|2024-07-30 13:34:20|8977.99|8977.99|8976.01|8976.01|8978.05|8978.05|8976.01|8976.01|0
1722346470000|2024-07-30 13:34:30|8976.31|8976.31|8975.72|8975.72|8976.31|8976.31|8975.72|8975.72|0
1722346480000|2024-07-30 13:34:40|8976.83|8976.83|8975.95|8975.95|8976.83|8976.83|8975.95|8975.95|0
1722346490000|2024-07-30 13:34:50|8975.37|8975.37|8971.87|8971.87|8975.95|8975.95|8971.87|8971.87|0
1722346500000|2024-07-30 13:35:00|8969.54|8969.54|8972.37|8972.37|8972.37|8972.37|8968.44|8968.44|0
1722346510000|2024-07-30 13:35:10|8971.5|8971.5|8970.91|8970.91|8971.5|8971.5|8968.38|8968.38|0
1722346520000|2024-07-30 13:35:20|8969.75|8969.75|8974.04|8974.04|8974.04|8974.04|8969.75|8969.75|0
1722346530000|2024-07-30 13:35:30|8974.33|8974.33|8981.07|8981.07|8981.07|8981.07|8974.33|8974.33|0
1722346540000|2024-07-30 13:35:40|8982.53|8982.53|8982.24|8982.24|8982.82|8982.82|8982.24|8982.24|0
1722346550000|2024-07-30 13:35:50|8982.25|8982.25|8986.15|8986.15|8986.44|8986.44|8982.25|8982.25|0
1722346560000|2024-07-30 13:36:00|8986.17|8986.17|8986.84|8986.84|8990.5|8990.5|8985.59|8985.59|0
1722346570000|2024-07-30 13:36:10|8987.94|8987.94|8987.94|8987.94|8989.34|8989.34|8987.65|8987.65|0
1722346580000|2024-07-30 13:36:20|8985.74|8985.74|8983.7|8983.7|8985.74|8985.74|8983.7|8983.7|0
1722346590000|2024-07-30 13:36:30|8984.57|8984.57|8983.51|8983.51|8984.57|8984.57|8982.88|8982.88|0
1722346600000|2024-07-30 13:36:40|8985.72|8985.72|8985.43|8985.43|8986.3|8986.3|8985.43|8985.43|0
1722346610000|2024-07-30 13:36:50|8983.45|8983.45|8984.03|8984.03|8984.33|8984.33|8983.16|8983.16|0
1722346630000|2024-07-30 13:37:10|8985.2|8985.2|8986.89|8986.89|8986.89|8986.89|8985.2|8985.2|0
1722346640000|2024-07-30 13:37:20|8986.3|8986.3|8982.64|8982.64|8986.3|8986.3|8982.64|8982.64|0
1722346650000|2024-07-30 13:37:30|8983.22|8983.22|8980.91|8980.91|8983.22|8983.22|8980.91|8980.91|0
1722346660000|2024-07-30 13:37:40|8981.2|8981.2|8980.62|8980.62|8981.2|8981.2|8980.62|8980.62|0
1722346670000|2024-07-30 13:37:50|8979.51|8979.51|8978.64|8978.64|8979.51|8979.51|8978.64|8978.64|0
1722346690000|2024-07-30 13:38:10|8978.58|8978.58|8979.45|8979.45|8979.45|8979.45|8978.58|8978.58|0
1722346700000|2024-07-30 13:38:20|8978.35|8978.35|8979.74|8979.74|8980.62|8980.62|8978.35|8978.35|0
1722346710000|2024-07-30 13:38:30|8980.62|8980.62|8980.68|8980.68|8980.68|8980.68|8980.62|8980.62|0
1722346720000|2024-07-30 13:38:40|8982.72|8982.72|8988.33|8988.33|8988.33|8988.33|8982.72|8982.72|0
1722346730000|2024-07-30 13:38:50|8989.43|8989.43|8990.89|8990.89|8991.76|8991.76|8989.14|8989.14|0
1722346740000|2024-07-30 13:39:00|8990.6|8990.6|8994.55|8994.55|8994.55|8994.55|8990.6|8990.6|0
1722346750000|2024-07-30 13:39:10|8996.01|8996.01|8998.63|8998.63|8998.63|8998.63|8996.01|8996.01|0
1722346760000|2024-07-30 13:39:20|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|0
1722346770000|2024-07-30 13:39:30|9000.9|9000.9|9001.49|9001.49|9001.49|9001.49|9000.9|9000.9|0
1722346780000|2024-07-30 13:39:40|9002.59|9002.59|9003.74|9003.74|9003.74|9003.74|9002.59|9002.59|0
1722346790000|2024-07-30 13:39:50|9004.9|9004.9|9002.05|9002.05|9004.9|9004.9|9002.05|9002.05|0
1722346800000|2024-07-30 13:40:00|9002.07|9002.07|9004.05|9004.05|9004.05|9004.05|9002.07|9002.07|0
1722346810000|2024-07-30 13:40:10|9004.34|9004.34|9003.51|9003.51|9004.34|9004.34|9003.46|9003.46|0
1722346820000|2024-07-30 13:40:20|9005.62|9005.62|9004.39|9004.39|9006.72|9006.72|9004.39|9004.39|0
1722346830000|2024-07-30 13:40:30|9003.81|9003.81|9001.9|9001.9|9004.1|9004.1|9001.9|9001.9|0
1722346840000|2024-07-30 13:40:40|9003.35|9003.35|8997.02|8997.02|9003.35|9003.35|8997.02|8997.02|0
1722346850000|2024-07-30 13:40:50|8994.11|8994.11|8995.63|8995.63|8995.92|8995.92|8993|8993|0
1722346860000|2024-07-30 13:41:00|8994.75|8994.75|8993.65|8993.65|8994.75|8994.75|8993.65|8993.65|0
1722346870000|2024-07-30 13:41:10|8992.54|8992.54|8993.36|8993.36|8993.65|8993.65|8992.54|8992.54|0
1722346880000|2024-07-30 13:41:20|8991.96|8991.96|8990.81|8990.81|8991.96|8991.96|8990.81|8990.81|0
1722346890000|2024-07-30 13:41:30|8989.94|8989.94|8991|8991|8991|8991|8989.89|8989.89|0
1722346900000|2024-07-30 13:41:40|8991.87|8991.87|8991.87|8991.87|8991.87|8991.87|8991.87|8991.87|0
1722346920000|2024-07-30 13:42:00|8992.16|8992.16|8994.14|8994.14|8994.14|8994.14|8992.16|8992.16|0
1722346930000|2024-07-30 13:42:10|8994.2|8994.2|8996.47|8996.47|8997.58|8997.58|8994.2|8994.2|0
1722346940000|2024-07-30 13:42:20|8995.89|8995.89|8994.79|8994.79|8995.89|8995.89|8994.79|8994.79|0
1722346960000|2024-07-30 13:42:40|8995.37|8995.37|8997.28|8997.28|8998.16|8998.16|8995.37|8995.37|0
1722346970000|2024-07-30 13:42:50|8996.18|8996.18|8994.29|8994.29|8996.5|8996.5|8994.27|8994.27|0
1722346980000|2024-07-30 13:43:00|8995.39|8995.39|8994.03|8994.03|8997.37|8997.37|8994|8994|0
1722346990000|2024-07-30 13:43:10|8994.32|8994.32|8991.55|8991.55|8995.8|8995.8|8991.55|8991.55|0
1722347000000|2024-07-30 13:43:20|8991.84|8991.84|8991.84|8991.84|8991.84|8991.84|8991.84|8991.84|0
1722347010000|2024-07-30 13:43:30|8993.01|8993.01|8993.82|8993.82|8993.82|8993.82|8992.42|8992.42|0
1722347020000|2024-07-30 13:43:40|8994.92|8994.92|8994.92|8994.92|8994.92|8994.92|8994.92|8994.92|0
1722347030000|2024-07-30 13:43:50|8996.09|8996.09|8993.72|8993.72|8996.09|8996.09|8993.72|8993.72|0
1722347040000|2024-07-30 13:44:00|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|0
1722347050000|2024-07-30 13:44:10|8994.89|8994.89|8995.22|8995.22|8995.22|8995.22|8994.89|8994.89|0
1722347060000|2024-07-30 13:44:20|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|0
1722347070000|2024-07-30 13:44:30|8997.72|8997.72|9000.85|9000.85|9000.85|9000.85|8997.72|8997.72|0
1722347080000|2024-07-30 13:44:40|8999.74|8999.74|9002.95|9002.95|9002.95|9002.95|8999.74|8999.74|0
1722347100000|2024-07-30 13:45:00|9003.83|9003.83|9002.95|9002.95|9003.83|9003.83|9002.95|9002.95|0
1722347110000|2024-07-30 13:45:10|9002.93|9002.93|9000.72|9000.72|9002.93|9002.93|9000.72|9000.72|0
1722347120000|2024-07-30 13:45:20|8998.68|8998.68|8999.79|8999.79|8999.79|8999.79|8998.39|8998.39|0
1722347140000|2024-07-30 13:45:40|9000.66|9000.66|9000.66|9000.66|9000.66|9000.66|9000.66|9000.66|0
1722347150000|2024-07-30 13:45:50|9000.37|9000.37|8999.56|8999.56|9000.37|9000.37|8999.27|8999.27|0
1722347160000|2024-07-30 13:46:00|8997.87|8997.87|8997|8997|8997.87|8997.87|8997|8997|0
1722347170000|2024-07-30 13:46:10|8996.12|8996.12|8991.61|8991.61|8996.42|8996.42|8991.61|8991.61|0
1722347190000|2024-07-30 13:46:30|8991.59|8991.59|8990.42|8990.42|8991.59|8991.59|8990.42|8990.42|0
1722347200000|2024-07-30 13:46:40|8989.84|8989.84|8987.53|8987.53|8989.84|8989.84|8987.53|8987.53|0
1722347210000|2024-07-30 13:46:50|8987.55|8987.55|8985.34|8985.34|8987.55|8987.55|8985.34|8985.34|0
1722347220000|2024-07-30 13:47:00|8985.63|8985.63|8985.34|8985.34|8985.63|8985.63|8985.34|8985.34|0
1722347230000|2024-07-30 13:47:10|8984.24|8984.24|8984.53|8984.53|8984.53|8984.53|8984.24|8984.24|0
1722347240000|2024-07-30 13:47:20|8985.11|8985.11|8986.51|8986.51|8986.51|8986.51|8985.11|8985.11|0
1722347250000|2024-07-30 13:47:30|8986.8|8986.8|8988.78|8988.78|8988.78|8988.78|8986.8|8986.8|0
1722347260000|2024-07-30 13:47:40|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|8986.74|8986.74|0
1722347270000|2024-07-30 13:47:50|8987.32|8987.32|8987.9|8987.9|8987.9|8987.9|8987.32|8987.32|0
1722347280000|2024-07-30 13:48:00|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|8989.01|0
1722347290000|2024-07-30 13:48:10|8990.11|8990.11|8990.69|8990.69|8990.69|8990.69|8990.11|8990.11|0
1722347300000|2024-07-30 13:48:20|8990.4|8990.4|8989.03|8989.03|8990.4|8990.4|8988.99|8988.99|0
1722347310000|2024-07-30 13:48:30|8989.61|8989.61|8989.03|8989.03|8989.61|8989.61|8989.03|8989.03|0
1722347320000|2024-07-30 13:48:40|8986.24|8986.24|8986.26|8986.26|8986.26|8986.26|8986.24|8986.24|0
1722347330000|2024-07-30 13:48:50|8984.8|8984.8|8984.8|8984.8|8984.8|8984.8|8984.8|8984.8|0
1722347340000|2024-07-30 13:49:00|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|0
1722347350000|2024-07-30 13:49:10|8985.09|8985.09|8985.38|8985.38|8985.38|8985.38|8985.09|8985.09|0
1722347370000|2024-07-30 13:49:30|8984.51|8984.51|8983.28|8983.28|8984.51|8984.51|8983.28|8983.28|0
1722347380000|2024-07-30 13:49:40|8982.41|8982.41|8982.18|8982.18|8982.41|8982.41|8981.3|8981.3|0
1722347390000|2024-07-30 13:49:50|8982.13|8982.13|8982.13|8982.13|8982.13|8982.13|8982.13|8982.13|0
1722347400000|2024-07-30 13:50:00|8981.55|8981.55|8979.22|8979.22|8981.55|8981.55|8979.22|8979.22|0
1722347410000|2024-07-30 13:50:10|8978.93|8978.93|8977.49|8977.49|8978.93|8978.93|8977.49|8977.49|0
1722347420000|2024-07-30 13:50:20|8976.03|8976.03|8974.93|8974.93|8976.03|8976.03|8974.93|8974.93|0
1722347430000|2024-07-30 13:50:30|8975.22|8975.22|8974.05|8974.05|8976.61|8976.61|8974.05|8974.05|0
1722347460000|2024-07-30 13:51:00|8975.16|8975.16|8977.11|8977.11|8977.4|8977.4|8975.16|8975.16|0
1722347480000|2024-07-30 13:51:20|8976.53|8976.53|8976.53|8976.53|8976.53|8976.53|8976.53|8976.53|0
1722347490000|2024-07-30 13:51:30|8975.43|8975.43|8974.26|8974.26|8975.43|8975.43|8974.26|8974.26|0
1722347500000|2024-07-30 13:51:40|8975.43|8975.43|8977|8977|8977.34|8977.34|8975.43|8975.43|0
1722347520000|2024-07-30 13:52:00|8978.1|8978.1|8978.1|8978.1|8978.1|8978.1|8978.1|8978.1|0
1722347530000|2024-07-30 13:52:10|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|0
1722347540000|2024-07-30 13:52:20|8979.56|8979.56|8980.66|8980.66|8980.66|8980.66|8978.98|8978.98|0
1722347550000|2024-07-30 13:52:30|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|8983.95|8983.95|0
1722347560000|2024-07-30 13:52:40|8984.56|8984.56|8984.26|8984.26|8984.56|8984.56|8984.26|8984.26|0
1722347570000|2024-07-30 13:52:50|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|0
1722347580000|2024-07-30 13:53:00|8983.39|8983.39|8981.18|8981.18|8983.39|8983.39|8981.18|8981.18|0
1722347590000|2024-07-30 13:53:10|8980.08|8980.08|8983.08|8983.08|8983.08|8983.08|8979.73|8979.73|0
1722347610000|2024-07-30 13:53:30|8982.79|8982.79|8982.23|8982.23|8982.79|8982.79|8981.62|8981.62|0
1722347620000|2024-07-30 13:53:40|8982.21|8982.21|8977.8|8977.8|8982.8|8982.8|8977.8|8977.8|0
1722347630000|2024-07-30 13:53:50|8977.83|8977.83|8977.24|8977.24|8977.83|8977.83|8977.24|8977.24|0
1722347640000|2024-07-30 13:54:00|8977.22|8977.22|8976.64|8976.64|8977.22|8977.22|8976.64|8976.64|0
1722347650000|2024-07-30 13:54:10|8976.66|8976.66|8974.98|8974.98|8976.66|8976.66|8974.98|8974.98|0
1722347660000|2024-07-30 13:54:20|8974.91|8974.91|8973.76|8973.76|8974.91|8974.91|8973.76|8973.76|0
1722347670000|2024-07-30 13:54:30|8973.47|8973.47|8972.36|8972.36|8973.47|8973.47|8972.36|8972.36|0
1722347680000|2024-07-30 13:54:40|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|0
1722347690000|2024-07-30 13:54:50|8970.88|8970.88|8969.09|8969.09|8970.88|8970.88|8969.09|8969.09|0
1722347700000|2024-07-30 13:55:00|8968.8|8968.8|8967.4|8967.4|8968.8|8968.8|8967.4|8967.4|0
1722347710000|2024-07-30 13:55:10|8967.11|8967.11|8958.39|8958.39|8967.11|8967.11|8957.81|8957.81|0
1722347720000|2024-07-30 13:55:20|8957.81|8957.81|8955.98|8955.98|8957.81|8957.81|8955.98|8955.98|0
1722347730000|2024-07-30 13:55:30|8955.4|8955.4|8957.15|8957.15|8957.15|8957.15|8955.4|8955.4|0
1722347740000|2024-07-30 13:55:40|8956.56|8956.56|8957.04|8957.04|8957.04|8957.04|8955.93|8955.93|0
1722347750000|2024-07-30 13:55:50|8955.93|8955.93|8955.35|8955.35|8955.93|8955.93|8955.35|8955.35|0
1722347760000|2024-07-30 13:56:00|8955.06|8955.06|8955.64|8955.64|8956.22|8956.22|8954.77|8954.77|0
1722347770000|2024-07-30 13:56:10|8955.66|8955.66|8955.66|8955.66|8955.66|8955.66|8955.66|8955.66|0
1722347780000|2024-07-30 13:56:20|8955.37|8955.37|8955.28|8955.28|8955.66|8955.66|8954.79|8954.79|0
1722347790000|2024-07-30 13:56:30|8956.38|8956.38|8956.38|8956.38|8957.25|8957.25|8956.38|8956.38|0
1722347800000|2024-07-30 13:56:40|8956.96|8956.96|8956.96|8956.96|8957.54|8957.54|8956.67|8956.67|0
1722347810000|2024-07-30 13:56:50|8956.38|8956.38|8958.92|8958.92|8958.92|8958.92|8956.38|8956.38|0
1722347820000|2024-07-30 13:57:00|8957.82|8957.82|8959|8959|8959|8959|8957.82|8957.82|0
1722347830000|2024-07-30 13:57:10|8959.29|8959.29|8959.29|8959.29|8959.29|8959.29|8959.29|8959.29|0
1722347840000|2024-07-30 13:57:20|8959|8959|8956.44|8956.44|8959|8959|8955.27|8955.27|0
1722347850000|2024-07-30 13:57:30|8955.56|8955.56|8954.98|8954.98|8955.56|8955.56|8954.98|8954.98|0
1722347860000|2024-07-30 13:57:40|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|0
1722347870000|2024-07-30 13:57:50|8954.98|8954.98|8957.48|8957.48|8957.48|8957.48|8954.98|8954.98|0
1722347880000|2024-07-30 13:58:00|8957.19|8957.19|8957.84|8957.84|8957.84|8957.84|8957.19|8957.19|0
1722347890000|2024-07-30 13:58:10|8958.42|8958.42|8958.44|8958.44|8958.44|8958.44|8958.42|8958.42|0
1722347900000|2024-07-30 13:58:20|8957.86|8957.86|8957.57|8957.57|8957.86|8957.86|8957.57|8957.57|0
1722347910000|2024-07-30 13:58:30|8957.28|8957.28|8956.99|8956.99|8957.28|8957.28|8956.99|8956.99|0
1722347920000|2024-07-30 13:58:40|8956.7|8956.7|8955.84|8955.84|8956.72|8956.72|8955.84|8955.84|0
1722347940000|2024-07-30 13:59:00|8954.74|8954.74|8954.74|8954.74|8954.74|8954.74|8954.74|8954.74|0
1722347950000|2024-07-30 13:59:10|8955.32|8955.32|8956.14|8956.14|8956.72|8956.72|8955.32|8955.32|0
1722347960000|2024-07-30 13:59:20|8957.01|8957.01|8959.86|8959.86|8959.86|8959.86|8957.01|8957.01|0
1722347970000|2024-07-30 13:59:30|8959.88|8959.88|8959.88|8959.88|8960.17|8960.17|8959.88|8959.88|0
1722347980000|2024-07-30 13:59:40|8959.83|8959.83|8959.83|8959.83|8959.83|8959.83|8959.83|8959.83|0
1722347990000|2024-07-30 13:59:50|8959.9|8959.9|8960.52|8960.52|8960.52|8960.52|8959.9|8959.9|0
1722348000000|2024-07-30 14:00:00|8960.81|8960.81|8960.28|8960.28|8960.81|8960.81|8959.98|8959.98|0
1722348010000|2024-07-30 14:00:10|8960.86|8960.86|8961.15|8961.15|8961.15|8961.15|8960.86|8960.86|0
1722348020000|2024-07-30 14:00:20|8961.1|8961.1|8961.1|8961.1|8961.1|8961.1|8959.65|8959.65|0
1722348030000|2024-07-30 14:00:30|8961.98|8961.98|8961.1|8961.1|8961.98|8961.98|8961.1|8961.1|0
1722348040000|2024-07-30 14:00:40|8962.21|8962.21|8963.31|8963.31|8963.31|8963.31|8962.21|8962.21|0
1722348050000|2024-07-30 14:00:50|8965.29|8965.29|8966.16|8966.16|8966.16|8966.16|8964.99|8964.99|0
1722348060000|2024-07-30 14:01:00|8965.58|8965.58|8965.29|8965.29|8965.58|8965.58|8964.99|8964.99|0
1722348090000|2024-07-30 14:01:30|8967.03|8967.03|8968.14|8968.14|8968.43|8968.43|8967.03|8967.03|0
1722348100000|2024-07-30 14:01:40|8967.55|8967.55|8966.74|8966.74|8967.55|8967.55|8966.45|8966.45|0
1722348110000|2024-07-30 14:01:50|8965.87|8965.87|8965.29|8965.29|8965.87|8965.87|8965.29|8965.29|0
1722348120000|2024-07-30 14:02:00|8964.99|8964.99|8964.9|8964.9|8966.36|8966.36|8964.9|8964.9|0
1722348130000|2024-07-30 14:02:10|8964.88|8964.88|8965.17|8965.17|8965.17|8965.17|8964.88|8964.88|0
1722348140000|2024-07-30 14:02:20|8964.29|8964.29|8965.4|8965.4|8965.4|8965.4|8964.29|8964.29|0
1722348150000|2024-07-30 14:02:30|8965.98|8965.98|8964.56|8964.56|8965.98|8965.98|8963.4|8963.4|0
1722348160000|2024-07-30 14:02:40|8965.66|8965.66|8966.25|8966.25|8966.25|8966.25|8965.66|8965.66|0
1722348170000|2024-07-30 14:02:50|8965.96|8965.96|8966.54|8966.54|8966.54|8966.54|8965.96|8965.96|0
1722348190000|2024-07-30 14:03:10|8967.64|8967.64|8967.64|8967.64|8967.64|8967.64|8967.64|8967.64|0
1722348200000|2024-07-30 14:03:20|8968.22|8968.22|8968.29|8968.29|8968.29|8968.29|8967.95|8967.95|0
1722348210000|2024-07-30 14:03:30|8968.58|8968.58|8970.27|8970.27|8970.27|8970.27|8968.29|8968.29|0
1722348220000|2024-07-30 14:03:40|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|0
1722348230000|2024-07-30 14:03:50|8970.49|8970.49|8969.32|8969.32|8970.49|8970.49|8969.32|8969.32|0
1722348240000|2024-07-30 14:04:00|8969.27|8969.27|8970.15|8970.15|8970.15|8970.15|8969.27|8969.27|0
1722348250000|2024-07-30 14:04:10|8970.12|8970.12|8970.08|8970.08|8970.12|8970.12|8970.08|8970.08|0
1722348260000|2024-07-30 14:04:20|8970.06|8970.06|8971.16|8971.16|8971.16|8971.16|8970.06|8970.06|0
1722348270000|2024-07-30 14:04:30|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|0
1722348290000|2024-07-30 14:04:50|8971.45|8971.45|8968.66|8968.66|8971.45|8971.45|8968.08|8968.08|0
1722348300000|2024-07-30 14:05:00|8969.76|8969.76|8971.45|8971.45|8971.45|8971.45|8969.76|8969.76|0
1722348310000|2024-07-30 14:05:10|8972.55|8972.55|8975.92|8975.92|8975.92|8975.92|8972.55|8972.55|0
1722348320000|2024-07-30 14:05:20|8976.22|8976.22|8976.26|8976.26|8976.26|8976.26|8976.22|8976.22|0
1722348330000|2024-07-30 14:05:30|8976.56|8976.56|8979.77|8979.77|8979.77|8979.77|8976.56|8976.56|0
1722348340000|2024-07-30 14:05:40|8980.87|8980.87|8980.87|8980.87|8980.87|8980.87|8979.77|8979.77|0
1722348350000|2024-07-30 14:05:50|8981.45|8981.45|8981.16|8981.16|8981.45|8981.45|8981.16|8981.16|0
1722348360000|2024-07-30 14:06:00|8981.75|8981.75|8984.85|8984.85|8984.85|8984.85|8981.75|8981.75|0
1722348370000|2024-07-30 14:06:10|8985.95|8985.95|8985.68|8985.68|8985.98|8985.98|8985.68|8985.68|0
1722348380000|2024-07-30 14:06:20|8985.7|8985.7|8984.55|8984.55|8985.99|8985.99|8984.55|8984.55|0
1722348390000|2024-07-30 14:06:30|8983.09|8983.09|8982.51|8982.51|8983.09|8983.09|8982.51|8982.51|0
1722348400000|2024-07-30 14:06:40|8982.49|8982.49|8980.86|8980.86|8983.07|8983.07|8980.86|8980.86|0
1722348410000|2024-07-30 14:06:50|8981.45|8981.45|8982.26|8982.26|8983.42|8983.42|8981.45|8981.45|0
1722348420000|2024-07-30 14:07:00|8981.97|8981.97|8982.55|8982.55|8982.55|8982.55|8981.97|8981.97|0
1722348430000|2024-07-30 14:07:10|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|0
1722348440000|2024-07-30 14:07:20|8983.94|8983.94|8985.42|8985.42|8985.71|8985.71|8983.65|8983.65|0
1722348450000|2024-07-30 14:07:30|8983.22|8983.22|8984.32|8984.32|8984.32|8984.32|8983.22|8983.22|0
1722348460000|2024-07-30 14:07:40|8983.22|8983.22|8982.34|8982.34|8983.22|8983.22|8982.05|8982.05|0
1722348470000|2024-07-30 14:07:50|8981.47|8981.47|8982.05|8982.05|8982.05|8982.05|8981.47|8981.47|0
1722348480000|2024-07-30 14:08:00|8984.55|8984.55|8983.97|8983.97|8984.84|8984.84|8983.97|8983.97|0
1722348500000|2024-07-30 14:08:20|8984.01|8984.01|8979.19|8979.19|8984.01|8984.01|8979.19|8979.19|0
1722348510000|2024-07-30 14:08:30|8978.09|8978.09|8978.09|8978.09|8978.38|8978.38|8978.09|8978.09|0
1722348520000|2024-07-30 14:08:40|8978.38|8978.38|8978.67|8978.67|8978.96|8978.96|8978.38|8978.38|0
1722348530000|2024-07-30 14:08:50|8977.8|8977.8|8977.69|8977.69|8977.8|8977.8|8976.59|8976.59|0
1722348540000|2024-07-30 14:09:00|8977.4|8977.4|8974.04|8974.04|8977.69|8977.69|8974.04|8974.04|0
1722348550000|2024-07-30 14:09:10|8973.17|8973.17|8973.46|8973.46|8973.46|8973.46|8973.17|8973.17|0
1722348560000|2024-07-30 14:09:20|8974.56|8974.56|8970.73|8970.73|8974.56|8974.56|8970.73|8970.73|0
1722348570000|2024-07-30 14:09:30|8970.77|8970.77|8970.73|8970.73|8970.77|8970.77|8970.73|8970.73|0
1722348580000|2024-07-30 14:09:40|8971.02|8971.02|8971.25|8971.25|8971.83|8971.83|8970.73|8970.73|0
1722348590000|2024-07-30 14:09:50|8971.83|8971.83|8971.22|8971.22|8971.83|8971.83|8971.22|8971.22|0
1722348610000|2024-07-30 14:10:10|8970.64|8970.64|8966.69|8966.69|8970.64|8970.64|8966.69|8966.69|0
1722348620000|2024-07-30 14:10:20|8965.58|8965.58|8965.6|8965.6|8965.6|8965.6|8965.58|8965.58|0
1722348630000|2024-07-30 14:10:30|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|0
1722348640000|2024-07-30 14:10:40|8965.6|8965.6|8965.9|8965.9|8965.9|8965.9|8964.44|8964.44|0
1722348650000|2024-07-30 14:10:50|8965.6|8965.6|8963.86|8963.86|8966.71|8966.71|8963.86|8963.86|0
1722348660000|2024-07-30 14:11:00|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|8964.15|8964.15|0
1722348670000|2024-07-30 14:11:10|8965.54|8965.54|8965.83|8965.83|8965.83|8965.83|8965.54|8965.54|0
1722348680000|2024-07-30 14:11:20|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|0
1722348690000|2024-07-30 14:11:30|8968.33|8968.33|8968.26|8968.26|8968.91|8968.91|8968.04|8968.04|0
1722348710000|2024-07-30 14:11:50|8967.16|8967.16|8965.99|8965.99|8967.16|8967.16|8965.99|8965.99|0
1722348720000|2024-07-30 14:12:00|8966.28|8966.28|8963.41|8963.41|8966.28|8966.28|8961.43|8961.43|0
1722348730000|2024-07-30 14:12:10|8962.31|8962.31|8960.62|8960.62|8962.31|8962.31|8960.62|8960.62|0
1722348740000|2024-07-30 14:12:20|8960.91|8960.91|8958.93|8958.93|8960.91|8960.91|8958.93|8958.93|0
1722348750000|2024-07-30 14:12:30|8960.04|8960.04|8958.87|8958.87|8960.04|8960.04|8958.58|8958.58|0
1722348760000|2024-07-30 14:12:40|8958.58|8958.58|8958.87|8958.87|8958.87|8958.87|8958.58|8958.58|0
1722348770000|2024-07-30 14:12:50|8958.58|8958.58|8960.2|8960.2|8961.37|8961.37|8958|8958|0
1722348780000|2024-07-30 14:13:00|8960.49|8960.49|8959.37|8959.37|8960.49|8960.49|8959.08|8959.08|0
1722348790000|2024-07-30 14:13:10|8958.79|8958.79|8960.76|8960.76|8960.76|8960.76|8958.79|8958.79|0
1722348800000|2024-07-30 14:13:20|8962.16|8962.16|8962.45|8962.45|8962.45|8962.45|8961.87|8961.87|0
1722348810000|2024-07-30 14:13:30|8962.74|8962.74|8961.87|8961.87|8962.74|8962.74|8961.87|8961.87|0
1722348820000|2024-07-30 14:13:40|8962.16|8962.16|8962.16|8962.16|8962.16|8962.16|8962.16|8962.16|0
1722348830000|2024-07-30 14:13:50|8959.6|8959.6|8957.86|8957.86|8960.99|8960.99|8957.86|8957.86|0
1722348840000|2024-07-30 14:14:00|8956.76|8956.76|8955.01|8955.01|8957.05|8957.05|8955.01|8955.01|0
1722348850000|2024-07-30 14:14:10|8953.91|8953.91|8948.54|8948.54|8953.91|8953.91|8948.54|8948.54|0
1722348860000|2024-07-30 14:14:20|8947.44|8947.44|8949.06|8949.06|8950.75|8950.75|8947.44|8947.44|0
1722348870000|2024-07-30 14:14:30|8947.02|8947.02|8947.67|8947.67|8947.67|8947.67|8946.79|8946.79|0
1722348880000|2024-07-30 14:14:40|8947.96|8947.96|8953.01|8953.01|8953.01|8953.01|8947.96|8947.96|0
1722348890000|2024-07-30 14:14:50|8952.43|8952.43|8949.58|8949.58|8952.43|8952.43|8949.29|8949.29|0
1722348900000|2024-07-30 14:15:00|8950.16|8950.16|8948.48|8948.48|8950.16|8950.16|8948.19|8948.19|0
1722348910000|2024-07-30 14:15:10|8947.31|8947.31|8946.21|8946.21|8947.31|8947.31|8945.92|8945.92|0
1722348920000|2024-07-30 14:15:20|8945.33|8945.33|8948.73|8948.73|8950.16|8950.16|8945.33|8945.33|0
1722348930000|2024-07-30 14:15:30|8949.9|8949.9|8951.35|8951.35|8951.35|8951.35|8949.02|8949.02|0
1722348940000|2024-07-30 14:15:40|8951.06|8951.06|8951.35|8951.35|8951.35|8951.35|8951.06|8951.06|0
1722348950000|2024-07-30 14:15:50|8951.94|8951.94|8953.33|8953.33|8953.33|8953.33|8951.64|8951.64|0
1722348960000|2024-07-30 14:16:00|8953.67|8953.67|8953.69|8953.69|8953.69|8953.69|8953.67|8953.67|0
1722348970000|2024-07-30 14:16:10|8953.64|8953.64|8953.63|8953.63|8953.64|8953.64|8953.63|8953.63|0
1722348980000|2024-07-30 14:16:20|8952.52|8952.52|8952.82|8952.82|8952.82|8952.82|8952.52|8952.52|0
1722348990000|2024-07-30 14:16:30|8953.11|8953.11|8953.11|8953.11|8953.11|8953.11|8953.11|8953.11|0
1722349000000|2024-07-30 14:16:40|8953.09|8953.09|8952.49|8952.49|8953.09|8953.09|8952.49|8952.49|0
1722349010000|2024-07-30 14:16:50|8953.37|8953.37|8953.07|8953.07|8953.37|8953.37|8953.07|8953.07|0
1722349020000|2024-07-30 14:17:00|8953.1|8953.1|8952.54|8952.54|8953.1|8953.1|8952.52|8952.52|0
1722349030000|2024-07-30 14:17:10|8951.44|8951.44|8948.35|8948.35|8951.44|8951.44|8948.35|8948.35|0
1722349040000|2024-07-30 14:17:20|8947.77|8947.77|8948.65|8948.65|8948.65|8948.65|8947.77|8947.77|0
1722349050000|2024-07-30 14:17:30|8949.23|8949.23|8950.04|8950.04|8950.04|8950.04|8948.94|8948.94|0
1722349060000|2024-07-30 14:17:40|8948.87|8948.87|8948.58|8948.58|8948.87|8948.87|8948.58|8948.58|0
1722349070000|2024-07-30 14:17:50|8946.38|8946.38|8944.17|8944.17|8946.38|8946.38|8944.17|8944.17|0
1722349080000|2024-07-30 14:18:00|8946.38|8946.38|8949.23|8949.23|8951.43|8951.43|8946.38|8946.38|0
1722349090000|2024-07-30 14:18:10|8950.1|8950.1|8950.69|8950.69|8950.69|8950.69|8950.1|8950.1|0
1722349100000|2024-07-30 14:18:20|8950.98|8950.98|8951.9|8951.9|8952.48|8952.48|8950.98|8950.98|0
1722349120000|2024-07-30 14:18:40|8953.07|8953.07|8958.21|8958.21|8958.79|8958.79|8953.07|8953.07|0
1722349130000|2024-07-30 14:18:50|8957.33|8957.33|8958.78|8958.78|8958.78|8958.78|8957.33|8957.33|0
1722349140000|2024-07-30 14:19:00|8958.71|8958.71|8957.6|8957.6|8958.71|8958.71|8957.6|8957.6|0
1722349150000|2024-07-30 14:19:10|8957.02|8957.02|8957.6|8957.6|8957.6|8957.6|8957.02|8957.02|0
1722349160000|2024-07-30 14:19:20|8960.39|8960.39|8960.62|8960.62|8961.2|8961.2|8960.39|8960.39|0
1722349170000|2024-07-30 14:19:30|8961.49|8961.49|8960.62|8960.62|8961.49|8961.49|8960.62|8960.62|0
1722349180000|2024-07-30 14:19:40|8961.79|8961.79|8964.35|8964.35|8964.35|8964.35|8961.79|8961.79|0
1722349190000|2024-07-30 14:19:50|8964.64|8964.64|8964.93|8964.93|8964.93|8964.93|8964.64|8964.64|0
1722349200000|2024-07-30 14:20:00|8965.51|8965.51|8964.06|8964.06|8965.51|8965.51|8964.06|8964.06|0
1722349210000|2024-07-30 14:20:10|8962.95|8962.95|8963.53|8963.53|8963.83|8963.83|8962.95|8962.95|0
1722349220000|2024-07-30 14:20:20|8962.66|8962.66|8960.68|8960.68|8962.66|8962.66|8960.68|8960.68|0
1722349230000|2024-07-30 14:20:30|8961.27|8961.27|8962.66|8962.66|8962.66|8962.66|8960.97|8960.97|0
1722349240000|2024-07-30 14:20:40|8960.68|8960.68|8960.08|8960.08|8960.68|8960.68|8960.08|8960.08|0
1722349250000|2024-07-30 14:20:50|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|0
1722349260000|2024-07-30 14:21:00|8958.39|8958.39|8959.85|8959.85|8959.85|8959.85|8958.39|8958.39|0
1722349270000|2024-07-30 14:21:10|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|0
1722349280000|2024-07-30 14:21:20|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|0
1722349290000|2024-07-30 14:21:30|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|8960.14|0
1722349300000|2024-07-30 14:21:40|8960.72|8960.72|8960.74|8960.74|8960.74|8960.74|8960.72|8960.72|0
1722349330000|2024-07-30 14:22:10|8959.64|8959.64|8961.04|8961.04|8962.14|8962.14|8958.48|8958.48|0
1722349340000|2024-07-30 14:22:20|8960.16|8960.16|8960.74|8960.74|8960.74|8960.74|8960.16|8960.16|0
1722349360000|2024-07-30 14:22:40|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|0
1722349370000|2024-07-30 14:22:50|8960.69|8960.69|8960.69|8960.69|8960.69|8960.69|8960.69|8960.69|0
1722349380000|2024-07-30 14:23:00|8961.27|8961.27|8964.35|8964.35|8964.35|8964.35|8961.27|8961.27|0
1722349390000|2024-07-30 14:23:10|8965.23|8965.23|8967.49|8967.49|8967.49|8967.49|8965.23|8965.23|0
1722349400000|2024-07-30 14:23:20|8968.08|8968.08|8969.2|8969.2|8969.2|8969.2|8968.08|8968.08|0
1722349410000|2024-07-30 14:23:30|8969.23|8969.23|8969.56|8969.56|8969.56|8969.56|8969.23|8969.23|0
1722349430000|2024-07-30 14:23:50|8970.15|8970.15|8969.86|8969.86|8970.15|8970.15|8969.86|8969.86|0
1722349440000|2024-07-30 14:24:00|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|0
1722349450000|2024-07-30 14:24:10|8971.01|8971.01|8972.11|8972.11|8972.11|8972.11|8971.01|8971.01|0
1722349460000|2024-07-30 14:24:20|8972.15|8972.15|8971.36|8971.36|8972.15|8972.15|8971.05|8971.05|0
1722349480000|2024-07-30 14:24:40|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|0
1722349500000|2024-07-30 14:25:00|8971.63|8971.63|8975.58|8975.58|8975.58|8975.58|8971.63|8971.63|0
1722349510000|2024-07-30 14:25:10|8975.87|8975.87|8975.96|8975.96|8975.96|8975.96|8975.87|8975.87|0
1722349520000|2024-07-30 14:25:20|8974.86|8974.86|8973.76|8973.76|8974.86|8974.86|8973.76|8973.76|0
1722349530000|2024-07-30 14:25:30|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|0
1722349550000|2024-07-30 14:25:50|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|8972.7|0
1722349560000|2024-07-30 14:26:00|8972.68|8972.68|8972.68|8972.68|8972.68|8972.68|8972.68|8972.68|0
1722349570000|2024-07-30 14:26:10|8973.85|8973.85|8974.95|8974.95|8974.95|8974.95|8973.85|8973.85|0
1722349580000|2024-07-30 14:26:20|8976.05|8976.05|8976.05|8976.05|8976.05|8976.05|8976.05|8976.05|0
1722349590000|2024-07-30 14:26:30|8976.1|8976.1|8976.17|8976.17|8976.17|8976.17|8976.1|8976.1|0
1722349600000|2024-07-30 14:26:40|8976.46|8976.46|8976.53|8976.53|8976.53|8976.53|8976.46|8976.46|0
1722349610000|2024-07-30 14:26:50|8976.48|8976.48|8977.54|8977.54|8977.59|8977.59|8976.48|8976.48|0
1722349630000|2024-07-30 14:27:10|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|0
1722349660000|2024-07-30 14:27:40|8976.15|8976.15|8977.25|8977.25|8977.25|8977.25|8976.15|8976.15|0
1722349670000|2024-07-30 14:27:50|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|8976.15|0
1722349680000|2024-07-30 14:28:00|8977.25|8977.25|8977.25|8977.25|8977.25|8977.25|8977.25|8977.25|0
1722349690000|2024-07-30 14:28:10|8978.93|8978.93|8978.64|8978.64|8978.93|8978.93|8978.64|8978.64|0
1722349700000|2024-07-30 14:28:20|8977.54|8977.54|8976.44|8976.44|8977.54|8977.54|8976.44|8976.44|0
1722349710000|2024-07-30 14:28:30|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|0
1722349720000|2024-07-30 14:28:40|8974.98|8974.98|8974.69|8974.69|8974.98|8974.98|8974.4|8974.4|0
1722349730000|2024-07-30 14:28:50|8974.98|8974.98|8974.98|8974.98|8974.98|8974.98|8974.98|8974.98|0
1722349740000|2024-07-30 14:29:00|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|0
1722349750000|2024-07-30 14:29:10|8973.29|8973.29|8973.29|8973.29|8973.29|8973.29|8973.29|8973.29|0
1722349760000|2024-07-30 14:29:20|8973.59|8973.59|8973.29|8973.29|8973.59|8973.59|8973.29|8973.29|0
1722349770000|2024-07-30 14:29:30|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|8973.22|0
1722349790000|2024-07-30 14:29:50|8974.33|8974.33|8974.04|8974.04|8974.33|8974.33|8974.04|8974.04|0
1722349800000|2024-07-30 14:30:00|8973.16|8973.16|8970.66|8970.66|8973.16|8973.16|8969.27|8969.27|0
1722349810000|2024-07-30 14:30:10|8971.25|8971.25|8970.66|8970.66|8971.25|8971.25|8970.66|8970.66|0
1722349820000|2024-07-30 14:30:20|8971.25|8971.25|8970.96|8970.96|8971.54|8971.54|8970.96|8970.96|0
1722349830000|2024-07-30 14:30:30|8972.06|8972.06|8972.64|8972.64|8972.64|8972.64|8972.06|8972.06|0
1722349850000|2024-07-30 14:30:50|8971.25|8971.25|8968.91|8968.91|8971.25|8971.25|8968.91|8968.91|0
1722349860000|2024-07-30 14:31:00|8968.04|8968.04|8966.6|8966.6|8968.35|8968.35|8966.6|8966.6|0
1722349870000|2024-07-30 14:31:10|8966.9|8966.9|8962.71|8962.71|8966.9|8966.9|8962.71|8962.71|0
1722349900000|2024-07-30 14:31:40|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|8963.3|0
1722349910000|2024-07-30 14:31:50|8963|8963|8963|8963|8963|8963|8963|8963|0
1722349920000|2024-07-30 14:32:00|8963.59|8963.59|8963.05|8963.05|8963.59|8963.59|8963|8963|0
1722349930000|2024-07-30 14:32:10|8962.18|8962.18|8960.8|8960.8|8962.18|8962.18|8960.78|8960.78|0
1722349940000|2024-07-30 14:32:20|8960.51|8960.51|8966.09|8966.09|8966.09|8966.09|8960.51|8960.51|0
1722349950000|2024-07-30 14:32:30|8966.38|8966.38|8964.4|8964.4|8966.38|8966.38|8964.4|8964.4|0
1722349970000|2024-07-30 14:32:50|8964.69|8964.69|8964.4|8964.4|8964.69|8964.69|8964.4|8964.4|0
1722349980000|2024-07-30 14:33:00|8966.09|8966.09|8968.65|8968.65|8968.65|8968.65|8966.09|8966.09|0
1722349990000|2024-07-30 14:33:10|8968.62|8968.62|8967.52|8967.52|8968.62|8968.62|8967.52|8967.52|0
1722350000000|2024-07-30 14:33:20|8966.42|8966.42|8966.62|8966.62|8966.62|8966.62|8966.33|8966.33|0
1722350010000|2024-07-30 14:33:30|8966.33|8966.33|8966.04|8966.04|8966.33|8966.33|8966.04|8966.04|0
1722350030000|2024-07-30 14:33:50|8965.16|8965.16|8966.04|8966.04|8966.04|8966.04|8965.16|8965.16|0
1722350040000|2024-07-30 14:34:00|8964.94|8964.94|8962.1|8962.1|8964.94|8964.94|8962.1|8962.1|0
1722350050000|2024-07-30 14:34:10|8962.13|8962.13|8961.84|8961.84|8962.13|8962.13|8961.84|8961.84|0
1722350060000|2024-07-30 14:34:20|8962.13|8962.13|8964.33|8964.33|8964.33|8964.33|8962.13|8962.13|0
1722350070000|2024-07-30 14:34:30|8964.04|8964.04|8962.94|8962.94|8964.04|8964.04|8962.94|8962.94|0
1722350090000|2024-07-30 14:34:50|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|0
1722350100000|2024-07-30 14:35:00|8962.07|8962.07|8961.25|8961.25|8962.36|8962.36|8961.25|8961.25|0
1722350110000|2024-07-30 14:35:10|8960.67|8960.67|8958.4|8958.4|8960.67|8960.67|8958.11|8958.11|0
1722350120000|2024-07-30 14:35:20|8957.82|8957.82|8956.43|8956.43|8957.82|8957.82|8956.43|8956.43|0
1722350130000|2024-07-30 14:35:30|8956.44|8956.44|8956.71|8956.71|8956.71|8956.71|8956.42|8956.42|0
1722350140000|2024-07-30 14:35:40|8956.42|8956.42|8957.29|8957.29|8957.29|8957.29|8956.42|8956.42|0
1722350150000|2024-07-30 14:35:50|8957.58|8957.58|8957.29|8957.29|8957.88|8957.88|8957.29|8957.29|0
1722350160000|2024-07-30 14:36:00|8957|8957|8958.41|8958.41|8960.08|8960.08|8957|8957|0
1722350180000|2024-07-30 14:36:20|8958.99|8958.99|8960.39|8960.39|8960.39|8960.39|8958.99|8958.99|0
1722350190000|2024-07-30 14:36:30|8960.37|8960.37|8960.37|8960.37|8960.37|8960.37|8960.37|8960.37|0
1722350200000|2024-07-30 14:36:40|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|0
1722350210000|2024-07-30 14:36:50|8960.37|8960.37|8960.08|8960.08|8960.37|8960.37|8960.08|8960.08|0
1722350220000|2024-07-30 14:37:00|8958.98|8958.98|8958.69|8958.69|8958.98|8958.98|8958.69|8958.69|0
1722350230000|2024-07-30 14:37:10|8957.58|8957.58|8956.19|8956.19|8957.58|8957.58|8955.9|8955.9|0
1722350240000|2024-07-30 14:37:20|8955.9|8955.9|8955.9|8955.9|8955.9|8955.9|8955.9|8955.9|0
1722350260000|2024-07-30 14:37:40|8957.06|8957.06|8955.67|8955.67|8957.06|8957.06|8955.67|8955.67|0
1722350280000|2024-07-30 14:38:00|8955.38|8955.38|8955.09|8955.09|8955.67|8955.67|8955.09|8955.09|0
1722350290000|2024-07-30 14:38:10|8955.67|8955.67|8955.96|8955.96|8955.96|8955.96|8955.67|8955.67|0
1722350300000|2024-07-30 14:38:20|8955.67|8955.67|8954.86|8954.86|8955.96|8955.96|8954.86|8954.86|0
1722350310000|2024-07-30 14:38:30|8955.15|8955.15|8955.15|8955.15|8955.15|8955.15|8955.15|8955.15|0
1722350320000|2024-07-30 14:38:40|8954.27|8954.27|8954.57|8954.57|8954.57|8954.57|8954.27|8954.27|0
1722350330000|2024-07-30 14:38:50|8955.15|8955.15|8954.86|8954.86|8955.44|8955.44|8954.86|8954.86|0
1722350340000|2024-07-30 14:39:00|8955.15|8955.15|8954.83|8954.83|8955.15|8955.15|8954.83|8954.83|0
1722350350000|2024-07-30 14:39:10|8956.22|8956.22|8956.22|8956.22|8956.22|8956.22|8956.22|8956.22|0
1722350360000|2024-07-30 14:39:20|8957.32|8957.32|8958.21|8958.21|8958.21|8958.21|8957.32|8957.32|0
1722350370000|2024-07-30 14:39:30|8957.63|8957.63|8958.73|8958.73|8958.73|8958.73|8957.63|8957.63|0
1722350380000|2024-07-30 14:39:40|8959.32|8959.32|8959.32|8959.32|8959.32|8959.32|8959.32|8959.32|0
1722350390000|2024-07-30 14:39:50|8960.42|8960.42|8961|8961|8961|8961|8960.42|8960.42|0
1722350410000|2024-07-30 14:40:10|8962.17|8962.17|8961.88|8961.88|8962.17|8962.17|8961.88|8961.88|0
1722350430000|2024-07-30 14:40:30|8962.98|8962.98|8963.27|8963.27|8963.27|8963.27|8962.98|8962.98|0
1722350440000|2024-07-30 14:40:40|8962.98|8962.98|8962.66|8962.66|8962.98|8962.98|8961.56|8961.56|0
1722350450000|2024-07-30 14:40:50|8962.71|8962.71|8962.98|8962.98|8962.98|8962.98|8962.69|8962.69|0
1722350460000|2024-07-30 14:41:00|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|0
1722350470000|2024-07-30 14:41:10|8962.11|8962.11|8962.4|8962.4|8962.4|8962.4|8959.9|8959.9|0
1722350490000|2024-07-30 14:41:30|8961.29|8961.29|8959.61|8959.61|8961.29|8961.29|8959.02|8959.02|0
1722350510000|2024-07-30 14:41:50|8960.71|8960.71|8960.42|8960.42|8960.71|8960.71|8960.42|8960.42|0
1722350520000|2024-07-30 14:42:00|8958.21|8958.21|8959.32|8959.32|8959.32|8959.32|8958.21|8958.21|0
1722350530000|2024-07-30 14:42:10|8959.02|8959.02|8958.8|8958.8|8959.02|8959.02|8957.63|8957.63|0
1722350540000|2024-07-30 14:42:20|8958.82|8958.82|8959.38|8959.38|8959.38|8959.38|8958.8|8958.8|0
1722350550000|2024-07-30 14:42:30|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|0
1722350560000|2024-07-30 14:42:40|8959.99|8959.99|8960.01|8960.01|8960.01|8960.01|8959.99|8959.99|0
1722350580000|2024-07-30 14:43:00|8958.84|8958.84|8962.51|8962.51|8962.51|8962.51|8958.84|8958.84|0
1722350640000|2024-07-30 14:44:00|8961.63|8961.63|8960.53|8960.53|8961.63|8961.63|8959.95|8959.95|0
1722350650000|2024-07-30 14:44:10|8960.59|8960.59|8962.32|8962.32|8962.32|8962.32|8960.59|8960.59|0
1722350660000|2024-07-30 14:44:20|8962.9|8962.9|8964.59|8964.59|8964.59|8964.59|8962.9|8962.9|0
1722350670000|2024-07-30 14:44:30|8964.61|8964.61|8964.93|8964.93|8964.93|8964.93|8964.59|8964.59|0
1722350680000|2024-07-30 14:44:40|8964.91|8964.91|8967.22|8967.22|8967.22|8967.22|8964.9|8964.9|0
1722350690000|2024-07-30 14:44:50|8967.51|8967.51|8968.63|8968.63|8968.63|8968.63|8967.51|8967.51|0
1722350700000|2024-07-30 14:45:00|8968.66|8968.66|8970.11|8970.11|8970.11|8970.11|8968.66|8968.66|0
1722350710000|2024-07-30 14:45:10|8971.22|8971.22|8971.51|8971.51|8971.51|8971.51|8971.22|8971.22|0
1722350720000|2024-07-30 14:45:20|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|0
1722350740000|2024-07-30 14:45:40|8970.88|8970.88|8969.48|8969.48|8970.88|8970.88|8969.48|8969.48|0
1722350750000|2024-07-30 14:45:50|8970.07|8970.07|8970.07|8970.07|8970.07|8970.07|8970.07|8970.07|0
1722350780000|2024-07-30 14:46:20|8968.96|8968.96|8968.67|8968.67|8969.25|8969.25|8968.67|8968.67|0
1722350800000|2024-07-30 14:46:40|8967.57|8967.57|8968.67|8968.67|8968.67|8968.67|8967.57|8967.57|0
1722350810000|2024-07-30 14:46:50|8969.55|8969.55|8969.25|8969.25|8969.55|8969.55|8969.25|8969.25|0
1722350820000|2024-07-30 14:47:00|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1722350830000|2024-07-30 14:47:10|8970.56|8970.56|8970.86|8970.86|8970.86|8970.86|8970.56|8970.56|0
1722350840000|2024-07-30 14:47:20|8969.98|8969.98|8969.69|8969.69|8969.98|8969.98|8969.69|8969.69|0
1722350850000|2024-07-30 14:47:30|8969.4|8969.4|8968.52|8968.52|8969.4|8969.4|8968.52|8968.52|0
1722350860000|2024-07-30 14:47:40|8967.65|8967.65|8962.07|8962.07|8967.65|8967.65|8962.07|8962.07|0
1722350870000|2024-07-30 14:47:50|8961.49|8961.49|8964.63|8964.63|8964.63|8964.63|8961.49|8961.49|0
1722350880000|2024-07-30 14:48:00|8965.74|8965.74|8966.03|8966.03|8966.03|8966.03|8965.69|8965.69|0
1722350890000|2024-07-30 14:48:10|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|0
1722350900000|2024-07-30 14:48:20|8967.1|8967.1|8966.81|8966.81|8967.1|8967.1|8966.81|8966.81|0
1722350910000|2024-07-30 14:48:30|8966.76|8966.76|8969.56|8969.56|8969.56|8969.56|8966.76|8966.76|0
1722350920000|2024-07-30 14:48:40|8969.27|8969.27|8969.27|8969.27|8969.27|8969.27|8969.27|8969.27|0
1722350930000|2024-07-30 14:48:50|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|0
1722350950000|2024-07-30 14:49:10|8969.27|8969.27|8970.44|8970.44|8970.44|8970.44|8969.27|8969.27|0
1722350960000|2024-07-30 14:49:20|8971.54|8971.54|8971.65|8971.65|8971.65|8971.65|8971.54|8971.54|0
1722350980000|2024-07-30 14:49:40|8971.69|8971.69|8971.4|8971.4|8971.69|8971.69|8971.4|8971.4|0
1722350990000|2024-07-30 14:49:50|8969.72|8969.72|8969.72|8969.72|8969.72|8969.72|8969.72|8969.72|0
1722351000000|2024-07-30 14:50:00|8971.92|8971.92|8974.39|8974.39|8974.53|8974.53|8970.82|8970.82|0
1722351010000|2024-07-30 14:50:10|8974.43|8974.43|8974.1|8974.1|8974.43|8974.43|8974.1|8974.1|0
1722351020000|2024-07-30 14:50:20|8974.07|8974.07|8971.57|8971.57|8974.07|8974.07|8971.57|8971.57|0
1722351050000|2024-07-30 14:50:50|8972.68|8972.68|8972.39|8972.39|8973.78|8973.78|8972.39|8972.39|0
1722351070000|2024-07-30 14:51:10|8974.59|8974.59|8972.76|8972.76|8974.88|8974.88|8972.18|8972.18|0
1722351080000|2024-07-30 14:51:20|8972.81|8972.81|8972.83|8972.83|8972.83|8972.83|8972.81|8972.81|0
1722351090000|2024-07-30 14:51:30|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|0
1722351100000|2024-07-30 14:51:40|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|0
1722351110000|2024-07-30 14:51:50|8972.37|8972.37|8972.41|8972.41|8972.41|8972.41|8972.37|8972.37|0
1722351120000|2024-07-30 14:52:00|8973|8973|8972.75|8972.75|8973.04|8973.04|8972.75|8972.75|0
1722351140000|2024-07-30 14:52:20|8973.04|8973.04|8972.96|8972.96|8973.04|8973.04|8972.96|8972.96|0
1722351160000|2024-07-30 14:52:40|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|8973.25|0
1722351170000|2024-07-30 14:52:50|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|0
1722351180000|2024-07-30 14:53:00|8972.68|8972.68|8974.97|8974.97|8974.97|8974.97|8972.68|8972.68|0
1722351190000|2024-07-30 14:53:10|8976.07|8976.07|8975.49|8975.49|8977.17|8977.17|8975.2|8975.2|0
1722351200000|2024-07-30 14:53:20|8975.54|8975.54|8975.51|8975.51|8975.54|8975.54|8975.51|8975.51|0
1722351220000|2024-07-30 14:53:40|8975.22|8975.22|8974.93|8974.93|8975.22|8975.22|8974.93|8974.93|0
1722351230000|2024-07-30 14:53:50|8974.91|8974.91|8974.9|8974.9|8974.91|8974.91|8974.9|8974.9|0
1722351240000|2024-07-30 14:54:00|8973.79|8973.79|8972.69|8972.69|8973.79|8973.79|8972.4|8972.4|0
1722351250000|2024-07-30 14:54:10|8971.59|8971.59|8969.03|8969.03|8971.59|8971.59|8969.03|8969.03|0
1722351260000|2024-07-30 14:54:20|8968.74|8968.74|8966.76|8966.76|8968.74|8968.74|8966.76|8966.76|0
1722351270000|2024-07-30 14:54:30|8965.66|8965.66|8966.44|8966.44|8966.47|8966.47|8964.78|8964.78|0
1722351280000|2024-07-30 14:54:40|8966.74|8966.74|8966.15|8966.15|8966.74|8966.74|8966.15|8966.15|0
1722351290000|2024-07-30 14:54:50|8967.26|8967.26|8966.15|8966.15|8967.26|8967.26|8966.15|8966.15|0
1722351300000|2024-07-30 14:55:00|8965.86|8965.86|8967.55|8967.55|8967.84|8967.84|8965.86|8965.86|0
1722351310000|2024-07-30 14:55:10|8967.84|8967.84|8968.42|8968.42|8968.42|8968.42|8967.84|8967.84|0
1722351320000|2024-07-30 14:55:20|8969.52|8969.52|8969.52|8969.52|8969.52|8969.52|8969.23|8969.23|0
1722351330000|2024-07-30 14:55:30|8969.57|8969.57|8973.28|8973.28|8973.28|8973.28|8969.57|8969.57|0
1722351340000|2024-07-30 14:55:40|8972.99|8972.99|8972.92|8972.92|8973.57|8973.57|8972.92|8972.92|0
1722351350000|2024-07-30 14:55:50|8971.52|8971.52|8971.52|8971.52|8971.52|8971.52|8971.52|8971.52|0
1722351360000|2024-07-30 14:56:00|8971.23|8971.23|8971.81|8971.81|8971.81|8971.81|8970.65|8970.65|0
1722351370000|2024-07-30 14:56:10|8971.52|8971.52|8971.52|8971.52|8971.52|8971.52|8971.52|8971.52|0
1722351380000|2024-07-30 14:56:20|8971.81|8971.81|8970.71|8970.71|8971.81|8971.81|8970.71|8970.71|0
1722351390000|2024-07-30 14:56:30|8971|8971|8976.4|8976.4|8976.4|8976.4|8971|8971|0
1722351400000|2024-07-30 14:56:40|8976.98|8976.98|8980.06|8980.06|8980.06|8980.06|8976.98|8976.98|0
1722351410000|2024-07-30 14:56:50|8978.96|8978.96|8979.72|8979.72|8980.06|8980.06|8978.96|8978.96|0
1722351420000|2024-07-30 14:57:00|8980.01|8980.01|8980.3|8980.3|8980.6|8980.6|8980.01|8980.01|0
1722351430000|2024-07-30 14:57:10|8981.41|8981.41|8976.93|8976.93|8981.41|8981.41|8976.93|8976.93|0
1722351440000|2024-07-30 14:57:20|8975.83|8975.83|8976.64|8976.64|8976.93|8976.93|8975.83|8975.83|0
1722351450000|2024-07-30 14:57:30|8976.35|8976.35|8974.14|8974.14|8976.35|8976.35|8974.14|8974.14|0
1722351460000|2024-07-30 14:57:40|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|0
1722351480000|2024-07-30 14:58:00|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|0
1722351490000|2024-07-30 14:58:10|8972.69|8972.69|8972.39|8972.39|8972.69|8972.69|8972.39|8972.39|0
1722351530000|2024-07-30 14:58:50|8971.52|8971.52|8969.31|8969.31|8971.52|8971.52|8969.31|8969.31|0
1722351540000|2024-07-30 14:59:00|8969.02|8969.02|8968.44|8968.44|8969.02|8969.02|8968.44|8968.44|0
1722351550000|2024-07-30 14:59:10|8968.46|8968.46|8968.42|8968.42|8968.46|8968.46|8968.42|8968.42|0
1722351560000|2024-07-30 14:59:20|8968.71|8968.71|8969|8969|8969|8969|8968.71|8968.71|0
1722351570000|2024-07-30 14:59:30|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|0
1722351580000|2024-07-30 14:59:40|8968.27|8968.27|8969.15|8969.15|8969.15|8969.15|8968.27|8968.27|0
1722351600000|2024-07-30 15:00:00|8969.73|8969.73|8972.23|8972.23|8972.23|8972.23|8969.44|8969.44|0
1722351610000|2024-07-30 15:00:10|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|0
1722351620000|2024-07-30 15:00:20|8970.02|8970.02|8969.44|8969.44|8970.02|8970.02|8969.44|8969.44|0
1722351630000|2024-07-30 15:00:30|8967.23|8967.23|8966.07|8966.07|8967.23|8967.23|8966.07|8966.07|0
1722351640000|2024-07-30 15:00:40|8966|8966|8964.9|8964.9|8966|8966|8964.9|8964.9|0
1722351650000|2024-07-30 15:00:50|8965.19|8965.19|8965.18|8965.18|8965.19|8965.19|8965.18|8965.18|0
1722351660000|2024-07-30 15:01:00|8964.59|8964.59|8965.47|8965.47|8965.47|8965.47|8964.59|8964.59|0
1722351670000|2024-07-30 15:01:10|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|0
1722351710000|2024-07-30 15:01:50|8964.89|8964.89|8964.82|8964.82|8964.89|8964.89|8964.82|8964.82|0
1722351720000|2024-07-30 15:02:00|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|0
1722351730000|2024-07-30 15:02:10|8961.74|8961.74|8961.33|8961.33|8961.74|8961.74|8961.33|8961.33|0
1722351740000|2024-07-30 15:02:20|8961.3|8961.3|8962.99|8962.99|8963.28|8963.28|8961.3|8961.3|0
1722351750000|2024-07-30 15:02:30|8963.28|8963.28|8963.28|8963.28|8963.28|8963.28|8963.28|8963.28|0
1722351760000|2024-07-30 15:02:40|8963.38|8963.38|8963.28|8963.28|8963.38|8963.38|8963.28|8963.28|0
1722351770000|2024-07-30 15:02:50|8963.86|8963.86|8961.59|8961.59|8964.97|8964.97|8961.59|8961.59|0
1722351780000|2024-07-30 15:03:00|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.59|8961.59|0
1722351800000|2024-07-30 15:03:20|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|0
1722351810000|2024-07-30 15:03:30|8961.69|8961.69|8961.69|8961.69|8962.27|8962.27|8961.69|8961.69|0
1722351820000|2024-07-30 15:03:40|8960.82|8960.82|8958.32|8958.32|8960.82|8960.82|8958.32|8958.32|0
1722351830000|2024-07-30 15:03:50|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|0
1722351840000|2024-07-30 15:04:00|8958.07|8958.07|8957.15|8957.15|8958.07|8958.07|8957.15|8957.15|0
1722351850000|2024-07-30 15:04:10|8956.57|8956.57|8956.61|8956.61|8956.61|8956.61|8956.57|8956.57|0
1722351860000|2024-07-30 15:04:20|8953.28|8953.28|8954.65|8954.65|8954.65|8954.65|8953.25|8953.25|0
1722351870000|2024-07-30 15:04:30|8955.23|8955.23|8955.23|8955.23|8955.23|8955.23|8954.35|8954.35|0
1722351890000|2024-07-30 15:04:50|8955.52|8955.52|8958.31|8958.31|8958.31|8958.31|8955.52|8955.52|0
1722351900000|2024-07-30 15:05:00|8956.91|8956.91|8957.52|8957.52|8957.52|8957.52|8956.91|8956.91|0
1722351910000|2024-07-30 15:05:10|8957.5|8957.5|8956.63|8956.63|8957.5|8957.5|8956.4|8956.4|0
1722351920000|2024-07-30 15:05:20|8956.64|8956.64|8953.37|8953.37|8956.67|8956.67|8953.37|8953.37|0
1722351930000|2024-07-30 15:05:30|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|0
1722351950000|2024-07-30 15:05:50|8953.37|8953.37|8952.2|8952.2|8953.37|8953.37|8952.2|8952.2|0
1722351960000|2024-07-30 15:06:00|8952.22|8952.22|8952.8|8952.8|8953.9|8953.9|8952.22|8952.22|0
1722351970000|2024-07-30 15:06:10|8952.78|8952.78|8952.86|8952.86|8952.86|8952.86|8952.78|8952.78|0
1722351980000|2024-07-30 15:06:20|8952.28|8952.28|8952.86|8952.86|8952.86|8952.86|8952.28|8952.28|0
1722351990000|2024-07-30 15:06:30|8953.15|8953.15|8953.15|8953.15|8953.15|8953.15|8953.15|8953.15|0
1722352000000|2024-07-30 15:06:40|8953.45|8953.45|8953.45|8953.45|8953.45|8953.45|8953.45|8953.45|0
1722352010000|2024-07-30 15:06:50|8953.47|8953.47|8953.76|8953.76|8953.76|8953.76|8953.47|8953.47|0
1722352020000|2024-07-30 15:07:00|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|0
1722352030000|2024-07-30 15:07:10|8954.1|8954.1|8954.1|8954.1|8954.1|8954.1|8954.1|8954.1|0
1722352040000|2024-07-30 15:07:20|8953.81|8953.81|8953.22|8953.22|8953.81|8953.81|8953.22|8953.22|0
1722352050000|2024-07-30 15:07:30|8953.52|8953.52|8954.1|8954.1|8954.1|8954.1|8953.52|8953.52|0
1722352060000|2024-07-30 15:07:40|8954.39|8954.39|8954.44|8954.44|8954.68|8954.68|8953.86|8953.86|0
1722352070000|2024-07-30 15:07:50|8954.15|8954.15|8954.1|8954.1|8954.15|8954.15|8954.1|8954.1|0
1722352080000|2024-07-30 15:08:00|8955.2|8955.2|8955.2|8955.2|8955.2|8955.2|8955.2|8955.2|0
1722352090000|2024-07-30 15:08:10|8956.3|8956.3|8956.33|8956.33|8956.33|8956.33|8956.3|8956.3|0
1722352110000|2024-07-30 15:08:30|8956.34|8956.34|8956.38|8956.38|8956.38|8956.38|8956.34|8956.34|0
1722352120000|2024-07-30 15:08:40|8956.67|8956.67|8956.67|8956.67|8956.67|8956.67|8956.67|8956.67|0
1722352130000|2024-07-30 15:08:50|8955.79|8955.79|8955.5|8955.5|8955.79|8955.79|8955.5|8955.5|0
1722352140000|2024-07-30 15:09:00|8955.21|8955.21|8954.13|8954.13|8955.21|8955.21|8954.11|8954.11|0
1722352150000|2024-07-30 15:09:10|8954.42|8954.42|8954.92|8954.92|8954.92|8954.92|8954.02|8954.02|0
1722352160000|2024-07-30 15:09:20|8955.21|8955.21|8956.32|8956.32|8956.32|8956.32|8955.21|8955.21|0
1722352170000|2024-07-30 15:09:30|8956.17|8956.17|8958.54|8958.54|8958.54|8958.54|8956.17|8956.17|0
1722352180000|2024-07-30 15:09:40|8958.25|8958.25|8958.86|8958.86|8958.86|8958.86|8958.25|8958.25|0
1722352190000|2024-07-30 15:09:50|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|0
1722352200000|2024-07-30 15:10:00|8960.26|8960.26|8958.86|8958.86|8960.26|8960.26|8958.57|8958.57|0
1722352210000|2024-07-30 15:10:10|8958.57|8958.57|8956.98|8956.98|8958.57|8958.57|8956.98|8956.98|0
1722352230000|2024-07-30 15:10:30|8957.28|8957.28|8960.36|8960.36|8960.65|8960.65|8957.28|8957.28|0
1722352240000|2024-07-30 15:10:40|8960.5|8960.5|8962.51|8962.51|8962.53|8962.53|8960.5|8960.5|0
1722352250000|2024-07-30 15:10:50|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|8962.8|0
1722352260000|2024-07-30 15:11:00|8963.9|8963.9|8966.15|8966.15|8966.44|8966.44|8963.9|8963.9|0
1722352270000|2024-07-30 15:11:10|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|0
1722352280000|2024-07-30 15:11:20|8967.84|8967.84|8968.71|8968.71|8968.71|8968.71|8967.84|8967.84|0
1722352290000|2024-07-30 15:11:30|8969|8969|8969|8969|8969|8969|8969|8969|0
1722352300000|2024-07-30 15:11:40|8968.71|8968.71|8968.86|8968.86|8968.86|8968.86|8968.71|8968.71|0
1722352310000|2024-07-30 15:11:50|8969.73|8969.73|8970.6|8970.6|8970.6|8970.6|8969.73|8969.73|0
1722352320000|2024-07-30 15:12:00|8971.71|8971.71|8971.42|8971.42|8971.71|8971.71|8971.42|8971.42|0
1722352330000|2024-07-30 15:12:10|8971.71|8971.71|8970.36|8970.36|8971.71|8971.71|8970.31|8970.31|0
1722352340000|2024-07-30 15:12:20|8970.06|8970.06|8967.86|8967.86|8970.06|8970.06|8967.86|8967.86|0
1722352350000|2024-07-30 15:12:30|8967.57|8967.57|8966.98|8966.98|8967.57|8967.57|8966.98|8966.98|0
1722352360000|2024-07-30 15:12:40|8967|8967|8967|8967|8967|8967|8967|8967|0
1722352370000|2024-07-30 15:12:50|8966.42|8966.42|8965.31|8965.31|8966.42|8966.42|8965|8965|0
1722352380000|2024-07-30 15:13:00|8966.19|8966.19|8967.27|8967.27|8967.29|8967.29|8966.19|8966.19|0
1722352400000|2024-07-30 15:13:20|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|0
1722352410000|2024-07-30 15:13:30|8965.54|8965.54|8965.83|8965.83|8965.83|8965.83|8965.54|8965.54|0
1722352420000|2024-07-30 15:13:40|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|0
1722352430000|2024-07-30 15:13:50|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|0
1722352440000|2024-07-30 15:14:00|8966.69|8966.69|8964.96|8964.96|8967.27|8967.27|8964.96|8964.96|0
1722352450000|2024-07-30 15:14:10|8964.67|8964.67|8964.67|8964.67|8964.96|8964.96|8964.67|8964.67|0
1722352460000|2024-07-30 15:14:20|8965.25|8965.25|8965.25|8965.25|8965.25|8965.25|8965.25|8965.25|0
1722352470000|2024-07-30 15:14:30|8965.26|8965.26|8965.28|8965.28|8965.28|8965.28|8965.26|8965.26|0
1722352480000|2024-07-30 15:14:40|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|0
1722352490000|2024-07-30 15:14:50|8964.65|8964.65|8964.36|8964.36|8964.65|8964.65|8964.36|8964.36|0
1722352500000|2024-07-30 15:15:00|8964.45|8964.45|8965.85|8965.85|8965.85|8965.85|8964.45|8964.45|0
1722352510000|2024-07-30 15:15:10|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|8966.14|0
1722352520000|2024-07-30 15:15:20|8965.56|8965.56|8965.56|8965.56|8965.56|8965.56|8965.56|8965.56|0
1722352530000|2024-07-30 15:15:30|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|0
1722352540000|2024-07-30 15:15:40|8965.7|8965.7|8965.41|8965.41|8965.7|8965.7|8965.41|8965.41|0
1722352550000|2024-07-30 15:15:50|8964.02|8964.02|8966.58|8966.58|8966.58|8966.58|8964.02|8964.02|0
1722352560000|2024-07-30 15:16:00|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8965.99|8965.99|0
1722352570000|2024-07-30 15:16:10|8966.58|8966.58|8965.47|8965.47|8966.58|8966.58|8965.47|8965.47|0
1722352580000|2024-07-30 15:16:20|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|0
1722352590000|2024-07-30 15:16:30|8964.02|8964.02|8963.73|8963.73|8964.02|8964.02|8963.73|8963.73|0
1722352600000|2024-07-30 15:16:40|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|0
1722352620000|2024-07-30 15:17:00|8963.48|8963.48|8963.53|8963.53|8963.53|8963.53|8963.48|8963.48|0
1722352640000|2024-07-30 15:17:20|8962.43|8962.43|8961.86|8961.86|8962.43|8962.43|8961.84|8961.84|0
1722352650000|2024-07-30 15:17:30|8961.57|8961.57|8961.28|8961.28|8961.86|8961.86|8961.28|8961.28|0
1722352660000|2024-07-30 15:17:40|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|0
1722352670000|2024-07-30 15:17:50|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|8961.28|0
1722352680000|2024-07-30 15:18:00|8960.99|8960.99|8959.3|8959.3|8960.99|8960.99|8959.3|8959.3|0
1722352710000|2024-07-30 15:18:30|8960.4|8960.4|8961.26|8961.26|8961.26|8961.26|8960.38|8960.38|0
1722352720000|2024-07-30 15:18:40|8960.97|8960.97|8960.97|8960.97|8960.97|8960.97|8960.67|8960.67|0
1722352740000|2024-07-30 15:19:00|8962.07|8962.07|8962.36|8962.36|8962.65|8962.65|8962.07|8962.07|0
1722352750000|2024-07-30 15:19:10|8962.07|8962.07|8962.07|8962.07|8962.07|8962.07|8962.07|8962.07|0
1722352760000|2024-07-30 15:19:20|8962.65|8962.65|8963.75|8963.75|8963.75|8963.75|8962.65|8962.65|0
1722352770000|2024-07-30 15:19:30|8964.38|8964.38|8965.28|8965.28|8965.28|8965.28|8964.38|8964.38|0
1722352810000|2024-07-30 15:20:10|8966.38|8966.38|8967.77|8967.77|8967.77|8967.77|8966.38|8966.38|0
1722352820000|2024-07-30 15:20:20|8967.48|8967.48|8966.33|8966.33|8967.48|8967.48|8965.79|8965.79|0
1722352830000|2024-07-30 15:20:30|8965.75|8965.75|8964.59|8964.59|8965.75|8965.75|8964.3|8964.3|0
1722352840000|2024-07-30 15:20:40|8965.18|8965.18|8966.57|8966.57|8966.57|8966.57|8965.18|8965.18|0
1722352850000|2024-07-30 15:20:50|8966.6|8966.6|8967.71|8967.71|8967.71|8967.71|8966.6|8966.6|0
1722352860000|2024-07-30 15:21:00|8968.29|8968.29|8968.29|8968.29|8968.29|8968.29|8968.29|8968.29|0
1722352870000|2024-07-30 15:21:10|8968.58|8968.58|8968.34|8968.34|8968.58|8968.58|8968|8968|0
1722352890000|2024-07-30 15:21:30|8968.39|8968.39|8966.67|8966.67|8968.39|8968.39|8966.67|8966.67|0
1722352900000|2024-07-30 15:21:40|8966.62|8966.62|8966.55|8966.55|8966.62|8966.62|8966.55|8966.55|0
1722352910000|2024-07-30 15:21:50|8966.57|8966.57|8966.57|8966.57|8967.15|8967.15|8966.57|8966.57|0
1722352920000|2024-07-30 15:22:00|8965.46|8965.46|8966.94|8966.94|8967.53|8967.53|8965.46|8965.46|0
1722352930000|2024-07-30 15:22:10|8967.53|8967.53|8965.79|8965.79|8967.53|8967.53|8965.79|8965.79|0
1722352940000|2024-07-30 15:22:20|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|8965.5|0
1722352950000|2024-07-30 15:22:30|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|8964.92|0
1722352970000|2024-07-30 15:22:50|8964.04|8964.04|8964.04|8964.04|8964.04|8964.04|8964.04|8964.04|0
1722352980000|2024-07-30 15:23:00|8962.94|8962.94|8961.84|8961.84|8963.23|8963.23|8961.8|8961.8|0
1722352990000|2024-07-30 15:23:10|8961.26|8961.26|8961.55|8961.55|8961.55|8961.55|8960.96|8960.96|0
1722353000000|2024-07-30 15:23:20|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|0
1722353020000|2024-07-30 15:23:40|8962.94|8962.94|8963.23|8963.23|8963.23|8963.23|8962.94|8962.94|0
1722353030000|2024-07-30 15:23:50|8962.94|8962.94|8962.65|8962.65|8962.94|8962.94|8962.65|8962.65|0
1722353040000|2024-07-30 15:24:00|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|0
1722353050000|2024-07-30 15:24:10|8963.55|8963.55|8964.13|8964.13|8964.13|8964.13|8963.55|8963.55|0
1722353060000|2024-07-30 15:24:20|8963.84|8963.84|8964.94|8964.94|8964.94|8964.94|8963.84|8963.84|0
1722353070000|2024-07-30 15:24:30|8964.89|8964.89|8966.24|8966.24|8966.24|8966.24|8964.85|8964.85|0
1722353080000|2024-07-30 15:24:40|8965.95|8965.95|8966|8966|8966|8966|8965.9|8965.9|0
1722353090000|2024-07-30 15:24:50|8965.95|8965.95|8965.61|8965.61|8965.95|8965.95|8965.61|8965.61|0
1722353100000|2024-07-30 15:25:00|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|0
1722353110000|2024-07-30 15:25:10|8965.68|8965.68|8966.2|8966.2|8966.2|8966.2|8965.62|8965.62|0
1722353120000|2024-07-30 15:25:20|8966.22|8966.22|8966.17|8966.17|8966.51|8966.51|8966.17|8966.17|0
1722353130000|2024-07-30 15:25:30|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|0
1722353140000|2024-07-30 15:25:40|8965.36|8965.36|8965.06|8965.06|8965.36|8965.36|8965.06|8965.06|0
1722353150000|2024-07-30 15:25:50|8964.77|8964.77|8964.77|8964.77|8964.77|8964.77|8964.77|8964.77|0
1722353160000|2024-07-30 15:26:00|8963.9|8963.9|8963.85|8963.85|8963.9|8963.9|8963.8|8963.8|0
1722353180000|2024-07-30 15:26:20|8964.14|8964.14|8963.87|8963.87|8964.16|8964.16|8963.87|8963.87|0
1722353190000|2024-07-30 15:26:30|8963.85|8963.85|8963.87|8963.87|8963.87|8963.87|8963.85|8963.85|0
1722353200000|2024-07-30 15:26:40|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|0
1722353210000|2024-07-30 15:26:50|8963.98|8963.98|8961.24|8961.24|8963.98|8963.98|8960.09|8960.09|0
1722353220000|2024-07-30 15:27:00|8961.19|8961.19|8961.43|8961.43|8962.24|8962.24|8961.14|8961.14|0
1722353230000|2024-07-30 15:27:10|8960.27|8960.27|8959.25|8959.25|8960.56|8960.56|8959.25|8959.25|0
1722353240000|2024-07-30 15:27:20|8958.96|8958.96|8958.96|8958.96|8958.96|8958.96|8958.96|8958.96|0
1722353250000|2024-07-30 15:27:30|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|0
1722353260000|2024-07-30 15:27:40|8959.77|8959.77|8960.07|8960.07|8960.07|8960.07|8959.77|8959.77|0
1722353270000|2024-07-30 15:27:50|8959.77|8959.77|8958.67|8958.67|8959.77|8959.77|8958.67|8958.67|0
1722353280000|2024-07-30 15:28:00|8958.7|8958.7|8958.67|8958.67|8958.7|8958.7|8958.67|8958.67|0
1722353290000|2024-07-30 15:28:10|8958.62|8958.62|8958.38|8958.38|8958.67|8958.67|8958.38|8958.38|0
1722353300000|2024-07-30 15:28:20|8958.32|8958.32|8958.55|8958.55|8958.58|8958.58|8958.32|8958.32|0
1722353310000|2024-07-30 15:28:30|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|0
1722353320000|2024-07-30 15:28:40|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|0
1722353330000|2024-07-30 15:28:50|8957.15|8957.15|8956.86|8956.86|8957.15|8957.15|8956.86|8956.86|0
1722353340000|2024-07-30 15:29:00|8957.44|8957.44|8957.17|8957.17|8957.46|8957.46|8957.15|8957.15|0
1722353350000|2024-07-30 15:29:10|8956.88|8956.88|8955.73|8955.73|8957.17|8957.17|8955.73|8955.73|0
1722353360000|2024-07-30 15:29:20|8955.43|8955.43|8955.73|8955.73|8956.02|8956.02|8955.43|8955.43|0
1722353370000|2024-07-30 15:29:30|8955.43|8955.43|8954.94|8954.94|8955.63|8955.63|8954.94|8954.94|0
1722353380000|2024-07-30 15:29:40|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8954.94|8954.94|0
1722353390000|2024-07-30 15:29:50|8955.5|8955.5|8955.21|8955.21|8955.5|8955.5|8955.21|8955.21|0
1722410100000|2024-07-31 07:15:00|9113.25|9113.25|9114.35|9114.35|9114.35|9114.35|9113.25|9113.25|0
1722410110000|2024-07-31 07:15:10|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|0
1722410130000|2024-07-31 07:15:30|9114.12|9114.12|9114.46|9114.46|9114.46|9114.46|9113.3|9113.3|0
1722410150000|2024-07-31 07:15:50|9114.58|9114.58|9113.48|9113.48|9114.58|9114.58|9113.48|9113.48|0
1722410160000|2024-07-31 07:16:00|9114.35|9114.35|9116.27|9116.27|9116.56|9116.56|9114.35|9114.35|0
1722410170000|2024-07-31 07:16:10|9117.37|9117.37|9122.88|9122.88|9122.88|9122.88|9117.37|9117.37|0
1722410180000|2024-07-31 07:16:20|9122.93|9122.93|9124.03|9124.03|9124.03|9124.03|9122.93|9122.93|0
1722410190000|2024-07-31 07:16:30|9123.45|9123.45|9121.16|9121.16|9123.45|9123.45|9121.16|9121.16|0
1722410200000|2024-07-31 07:16:40|9120.87|9120.87|9121.74|9121.74|9121.74|9121.74|9119.47|9119.47|0
1722410210000|2024-07-31 07:16:50|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|0
1722410220000|2024-07-31 07:17:00|9122.08|9122.08|9123.23|9123.23|9123.23|9123.23|9122.08|9122.08|0
1722410230000|2024-07-31 07:17:10|9123.52|9123.52|9123.52|9123.52|9123.82|9123.82|9122.36|9122.36|0
1722410240000|2024-07-31 07:17:20|9123.74|9123.74|9123.85|9123.85|9123.85|9123.85|9123.74|9123.74|0
1722410250000|2024-07-31 07:17:30|9121.64|9121.64|9122.81|9122.81|9122.81|9122.81|9121.64|9121.64|0
1722410260000|2024-07-31 07:17:40|9126.12|9126.12|9128.91|9128.91|9128.91|9128.91|9126.12|9126.12|0
1722410270000|2024-07-31 07:17:50|9129.49|9129.49|9134.55|9134.55|9134.55|9134.55|9129.49|9129.49|0
1722410280000|2024-07-31 07:18:00|9135.71|9135.71|9137.54|9137.54|9137.83|9137.83|9135.71|9135.71|0
1722410290000|2024-07-31 07:18:10|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9135.33|9135.33|0
1722410300000|2024-07-31 07:18:20|9137.02|9137.02|9137.83|9137.83|9137.83|9137.83|9134.69|9134.69|0
1722410310000|2024-07-31 07:18:30|9137.25|9137.25|9138.35|9138.35|9138.35|9138.35|9137.25|9137.25|0
1722410320000|2024-07-31 07:18:40|9138.06|9138.06|9138.36|9138.36|9138.36|9138.36|9136.58|9136.58|0
1722410330000|2024-07-31 07:18:50|9138.41|9138.41|9138.16|9138.16|9138.41|9138.41|9138.11|9138.11|0
1722410340000|2024-07-31 07:19:00|9139.26|9139.26|9138.08|9138.08|9140.29|9140.29|9138.08|9138.08|0
1722410350000|2024-07-31 07:19:10|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1722410360000|2024-07-31 07:19:20|9138.89|9138.89|9140|9140|9140|9140|9138.89|9138.89|0
1722410370000|2024-07-31 07:19:30|9140.87|9140.87|9141.39|9141.39|9141.68|9141.68|9140.58|9140.58|0
1722410380000|2024-07-31 07:19:40|9140.23|9140.23|9136.27|9136.27|9140.23|9140.23|9134.88|9134.88|0
1722410390000|2024-07-31 07:19:50|9143.24|9143.24|9141.33|9141.33|9143.6|9143.6|9140.16|9140.16|0
1722410400000|2024-07-31 07:20:00|9141.62|9141.62|9143.01|9143.01|9146.74|9146.74|9141.62|9141.62|0
1722410410000|2024-07-31 07:20:10|9143.11|9143.11|9140.9|9140.9|9143.11|9143.11|9140.9|9140.9|0
1722410420000|2024-07-31 07:20:20|9140.61|9140.61|9144.56|9144.56|9144.56|9144.56|9140.61|9140.61|0
1722410430000|2024-07-31 07:20:30|9143.69|9143.69|9145.38|9145.38|9145.38|9145.38|9142.59|9142.59|0
1722410440000|2024-07-31 07:20:40|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|9145.96|0
1722410450000|2024-07-31 07:20:50|9145.67|9145.67|9147.62|9147.62|9149.24|9149.24|9145.67|9145.67|0
1722410460000|2024-07-31 07:21:00|9147.91|9147.91|9150.99|9150.99|9150.99|9150.99|9147.91|9147.91|0
1722410470000|2024-07-31 07:21:10|9151|9151|9151|9151|9151.29|9151.29|9151|9151|0
1722410480000|2024-07-31 07:21:20|9149.9|9149.9|9151.07|9151.07|9151.07|9151.07|9149.9|9149.9|0
1722410490000|2024-07-31 07:21:30|9150.77|9150.77|9151.65|9151.65|9151.65|9151.65|9150.77|9150.77|0
1722410500000|2024-07-31 07:21:40|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|0
1722410510000|2024-07-31 07:21:50|9152.23|9152.23|9152.81|9152.81|9152.81|9152.81|9152.23|9152.23|0
1722410520000|2024-07-31 07:22:00|9153.11|9153.11|9156.23|9156.23|9156.71|9156.71|9153.11|9153.11|0
1722410530000|2024-07-31 07:22:10|9156.2|9156.2|9154.98|9154.98|9156.21|9156.21|9154.97|9154.97|0
1722410540000|2024-07-31 07:22:20|9154.69|9154.69|9154.09|9154.09|9154.71|9154.71|9154.09|9154.09|0
1722410550000|2024-07-31 07:22:30|9153.22|9153.22|9151.89|9151.89|9153.22|9153.22|9149.33|9149.33|0
1722410560000|2024-07-31 07:22:40|9152.18|9152.18|9153.27|9153.27|9153.27|9153.27|9152.16|9152.16|0
1722410570000|2024-07-31 07:22:50|9152.16|9152.16|9153.04|9153.04|9153.33|9153.33|9152.16|9152.16|0
1722410580000|2024-07-31 07:23:00|9152.46|9152.46|9155.18|9155.18|9155.18|9155.18|9152.46|9152.46|0
1722410590000|2024-07-31 07:23:10|9157.16|9157.16|9155.7|9155.7|9157.16|9157.16|9155.41|9155.41|0
1722410600000|2024-07-31 07:23:20|9155.42|9155.42|9152.11|9152.11|9155.42|9155.42|9152.11|9152.11|0
1722410610000|2024-07-31 07:23:30|9151.82|9151.82|9151.53|9151.53|9151.82|9151.82|9151.53|9151.53|0
1722410620000|2024-07-31 07:23:40|9151.48|9151.48|9149.71|9149.71|9151.48|9151.48|9149.71|9149.71|0
1722410640000|2024-07-31 07:24:00|9150.59|9150.59|9151.46|9151.46|9151.46|9151.46|9150.59|9150.59|0
1722410650000|2024-07-31 07:24:10|9151.75|9151.75|9151.46|9151.46|9151.75|9151.75|9151.46|9151.46|0
1722410660000|2024-07-31 07:24:20|9151.75|9151.75|9152.63|9152.63|9152.63|9152.63|9151.46|9151.46|0
1722410670000|2024-07-31 07:24:30|9152.34|9152.34|9152.04|9152.04|9152.34|9152.34|9152.04|9152.04|0
1722410680000|2024-07-31 07:24:40|9150.94|9150.94|9149.49|9149.49|9150.94|9150.94|9149.48|9149.48|0
1722410690000|2024-07-31 07:24:50|9148.39|9148.39|9147.2|9147.2|9148.39|9148.39|9147.2|9147.2|0
1722410700000|2024-07-31 07:25:00|9146.1|9146.1|9146.97|9146.97|9146.97|9146.97|9146.1|9146.1|0
1722410710000|2024-07-31 07:25:10|9147.27|9147.27|9150.06|9150.06|9150.06|9150.06|9146.97|9146.97|0
1722410720000|2024-07-31 07:25:20|9150.35|9150.35|9150.06|9150.06|9150.35|9150.35|9150.06|9150.06|0
1722410730000|2024-07-31 07:25:30|9149.47|9149.47|9151.68|9151.68|9151.68|9151.68|9149.47|9149.47|0
1722410740000|2024-07-31 07:25:40|9152.78|9152.78|9150.8|9150.8|9152.78|9152.78|9150.8|9150.8|0
1722410750000|2024-07-31 07:25:50|9151.1|9151.1|9152.26|9152.26|9152.26|9152.26|9151.1|9151.1|0
1722410760000|2024-07-31 07:26:00|9151.97|9151.97|9152.26|9152.26|9152.26|9152.26|9151.97|9151.97|0
1722410770000|2024-07-31 07:26:10|9152.4|9152.4|9152.38|9152.38|9152.4|9152.4|9152.38|9152.38|0
1722410780000|2024-07-31 07:26:20|9150.17|9150.17|9153.19|9153.19|9153.19|9153.19|9150.04|9150.04|0
1722410790000|2024-07-31 07:26:30|9153.48|9153.48|9155.46|9155.46|9155.46|9155.46|9153.19|9153.19|0
1722410800000|2024-07-31 07:26:40|9155.75|9155.75|9155.17|9155.17|9155.75|9155.75|9155.17|9155.17|0
1722410810000|2024-07-31 07:26:50|9155.46|9155.46|9155.64|9155.64|9155.64|9155.64|9155.34|9155.34|0
1722410820000|2024-07-31 07:27:00|9156.74|9156.74|9158.72|9158.72|9158.72|9158.72|9156.74|9156.74|0
1722410830000|2024-07-31 07:27:10|9159.82|9159.82|9160.56|9160.56|9160.56|9160.56|9159.82|9159.82|0
1722410840000|2024-07-31 07:27:20|9162.77|9162.77|9163.06|9163.06|9163.06|9163.06|9162.77|9162.77|0
1722410850000|2024-07-31 07:27:30|9162.19|9162.19|9163.87|9163.87|9163.87|9163.87|9162.19|9162.19|0
1722410860000|2024-07-31 07:27:40|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|0
1722410870000|2024-07-31 07:27:50|9163.23|9163.23|9158.98|9158.98|9163.23|9163.23|9158.98|9158.98|0
1722410890000|2024-07-31 07:28:10|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|0
1722410900000|2024-07-31 07:28:20|9159.27|9159.27|9157.07|9157.07|9159.86|9159.86|9157.07|9157.07|0
1722410910000|2024-07-31 07:28:30|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|0
1722410940000|2024-07-31 07:29:00|9156.78|9156.78|9159.34|9159.34|9159.34|9159.34|9156.78|9156.78|0
1722410950000|2024-07-31 07:29:10|9160.44|9160.44|9159.05|9159.05|9160.44|9160.44|9158.23|9158.23|0
1722410960000|2024-07-31 07:29:20|9156.55|9156.55|9156.55|9156.55|9156.55|9156.55|9156.26|9156.26|0
1722410970000|2024-07-31 07:29:30|9156.26|9156.26|9155.44|9155.44|9156.26|9156.26|9155.44|9155.44|0
1722410980000|2024-07-31 07:29:40|9156.02|9156.02|9156.05|9156.05|9156.05|9156.05|9156.02|9156.02|0
1722410990000|2024-07-31 07:29:50|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|9156.19|0
1722411000000|2024-07-31 07:30:00|9155.9|9155.9|9152.23|9152.23|9155.9|9155.9|9152.23|9152.23|0
1722411010000|2024-07-31 07:30:10|9151.65|9151.65|9148.8|9148.8|9151.65|9151.65|9148.8|9148.8|0
1722411020000|2024-07-31 07:30:20|9148.22|9148.22|9143.74|9143.74|9148.22|9148.22|9143.74|9143.74|0
1722411030000|2024-07-31 07:30:30|9143.45|9143.45|9142.87|9142.87|9143.45|9143.45|9142.28|9142.28|0
1722411040000|2024-07-31 07:30:40|9141.7|9141.7|9140.83|9140.83|9141.7|9141.7|9140.83|9140.83|0
1722411050000|2024-07-31 07:30:50|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|0
1722411060000|2024-07-31 07:31:00|9140.54|9140.54|9140.58|9140.58|9141.16|9141.16|9140.54|9140.54|0
1722411070000|2024-07-31 07:31:10|9137.27|9137.27|9134.72|9134.72|9137.27|9137.27|9134.14|9134.14|0
1722411080000|2024-07-31 07:31:20|9134.74|9134.74|9135.2|9135.2|9135.2|9135.2|9132.41|9132.41|0
1722411090000|2024-07-31 07:31:30|9135.18|9135.18|9136.35|9136.35|9136.35|9136.35|9135.18|9135.18|0
1722411100000|2024-07-31 07:31:40|9135.24|9135.24|9133.85|9133.85|9135.53|9135.53|9133.85|9133.85|0
1722411110000|2024-07-31 07:31:50|9134.95|9134.95|9134.95|9134.95|9134.95|9134.95|9134.95|9134.95|0
1722411120000|2024-07-31 07:32:00|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|0
1722411130000|2024-07-31 07:32:10|9133.56|9133.56|9131.93|9131.93|9134.14|9134.14|9131.64|9131.64|0
1722411140000|2024-07-31 07:32:20|9131.64|9131.64|9134.95|9134.95|9134.95|9134.95|9131.64|9131.64|0
1722411150000|2024-07-31 07:32:30|9136.05|9136.05|9135.83|9135.83|9136.93|9136.93|9135.83|9135.83|0
1722411160000|2024-07-31 07:32:40|9134.72|9134.72|9134.14|9134.14|9134.72|9134.72|9134.14|9134.14|0
1722411180000|2024-07-31 07:33:00|9134.27|9134.27|9131.25|9131.25|9136.77|9136.77|9131.25|9131.25|0
1722411190000|2024-07-31 07:33:10|9132.12|9132.12|9131.48|9131.48|9132.12|9132.12|9130.37|9130.37|0
1722411200000|2024-07-31 07:33:20|9131.64|9131.64|9131.8|9131.8|9132.14|9132.14|9131.17|9131.17|0
1722411210000|2024-07-31 07:33:30|9131.94|9131.94|9131.52|9131.52|9131.94|9131.94|9130.42|9130.42|0
1722411220000|2024-07-31 07:33:40|9131.5|9131.5|9131.36|9131.36|9131.5|9131.5|9131.36|9131.36|0
1722411230000|2024-07-31 07:33:50|9131.46|9131.46|9133.1|9133.1|9133.1|9133.1|9131.32|9131.32|0
1722411240000|2024-07-31 07:34:00|9132.28|9132.28|9134.84|9134.84|9134.84|9134.84|9132.28|9132.28|0
1722411250000|2024-07-31 07:34:10|9135.72|9135.72|9139.41|9139.41|9139.41|9139.41|9135.72|9135.72|0
1722411260000|2024-07-31 07:34:20|9140.51|9140.51|9140.85|9140.85|9141.66|9141.66|9140.51|9140.51|0
1722411270000|2024-07-31 07:34:30|9139.97|9139.97|9135.26|9135.26|9140.27|9140.27|9135.26|9135.26|0
1722411280000|2024-07-31 07:34:40|9135.21|9135.21|9135.21|9135.21|9135.21|9135.21|9135.21|9135.21|0
1722411290000|2024-07-31 07:34:50|9134.92|9134.92|9134.85|9134.85|9134.92|9134.92|9133.75|9133.75|0
1722411300000|2024-07-31 07:35:00|9135.15|9135.15|9136.83|9136.83|9136.83|9136.83|9135.15|9135.15|0
1722411320000|2024-07-31 07:35:20|9135.08|9135.08|9135.37|9135.37|9135.42|9135.42|9135.08|9135.08|0
1722411330000|2024-07-31 07:35:30|9135.47|9135.47|9134.36|9134.36|9135.47|9135.47|9134.36|9134.36|0
1722411340000|2024-07-31 07:35:40|9135.47|9135.47|9138.55|9138.55|9138.55|9138.55|9135.47|9135.47|0
1722411350000|2024-07-31 07:35:50|9139.65|9139.65|9140.65|9140.65|9140.65|9140.65|9139.65|9139.65|0
1722411360000|2024-07-31 07:36:00|9140.67|9140.67|9142.81|9142.81|9144.19|9144.19|9140.67|9140.67|0
1722411370000|2024-07-31 07:36:10|9142.72|9142.72|9143.91|9143.91|9143.91|9143.91|9142.72|9142.72|0
1722411380000|2024-07-31 07:36:20|9144.79|9144.79|9145.08|9145.08|9145.08|9145.08|9144.79|9144.79|0
1722411390000|2024-07-31 07:36:30|9145.03|9145.03|9145.84|9145.84|9146.43|9146.43|9145.03|9145.03|0
1722411400000|2024-07-31 07:36:40|9146.13|9146.13|9143.93|9143.93|9146.13|9146.13|9143.93|9143.93|0
1722411420000|2024-07-31 07:37:00|9143.98|9143.98|9143.91|9143.91|9144.5|9144.5|9143.39|9143.39|0
1722411430000|2024-07-31 07:37:10|9142.81|9142.81|9143.39|9143.39|9143.39|9143.39|9142.81|9142.81|0
1722411440000|2024-07-31 07:37:20|9143.1|9143.1|9142.81|9142.81|9143.1|9143.1|9142.81|9142.81|0
1722411450000|2024-07-31 07:37:30|9143.39|9143.39|9144.5|9144.5|9144.5|9144.5|9143.39|9143.39|0
1722411460000|2024-07-31 07:37:40|9144.79|9144.79|9144.5|9144.5|9144.79|9144.79|9144.5|9144.5|0
1722411470000|2024-07-31 07:37:50|9144.21|9144.21|9143.1|9143.1|9144.21|9144.21|9143.1|9143.1|0
1722411480000|2024-07-31 07:38:00|9142.81|9142.81|9140.19|9140.19|9142.81|9142.81|9140.19|9140.19|0
1722411490000|2024-07-31 07:38:10|9139.09|9139.09|9139.02|9139.02|9139.13|9139.13|9139.02|9139.02|0
1722411500000|2024-07-31 07:38:20|9139.9|9139.9|9140.95|9140.95|9141|9141|9139.9|9139.9|0
1722411510000|2024-07-31 07:38:30|9139.85|9139.85|9138.46|9138.46|9139.85|9139.85|9138.46|9138.46|0
1722411520000|2024-07-31 07:38:40|9138.16|9138.16|9138.46|9138.46|9138.46|9138.46|9138.16|9138.16|0
1722411530000|2024-07-31 07:38:50|9137.35|9137.35|9137.87|9137.87|9137.87|9137.87|9136.25|9136.25|0
1722411540000|2024-07-31 07:39:00|9136.77|9136.77|9136.75|9136.75|9136.77|9136.77|9136.75|9136.75|0
1722411550000|2024-07-31 07:39:10|9136.17|9136.17|9137.27|9137.27|9137.27|9137.27|9136.17|9136.17|0
1722411560000|2024-07-31 07:39:20|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|0
1722411570000|2024-07-31 07:39:30|9135.02|9135.02|9134.12|9134.12|9135.02|9135.02|9134.12|9134.12|0
1722411580000|2024-07-31 07:39:40|9134.41|9134.41|9133.08|9133.08|9134.41|9134.41|9132.2|9132.2|0
1722411600000|2024-07-31 07:40:00|9133.37|9133.37|9134.76|9134.76|9135.87|9135.87|9133.37|9133.37|0
1722411610000|2024-07-31 07:40:10|9134.47|9134.47|9132.68|9132.68|9134.47|9134.47|9132.14|9132.14|0
1722411620000|2024-07-31 07:40:20|9132.97|9132.97|9131.86|9131.86|9132.97|9132.97|9131.86|9131.86|0
1722411630000|2024-07-31 07:40:30|9132.45|9132.45|9132.54|9132.54|9132.54|9132.54|9132.45|9132.45|0
1722411640000|2024-07-31 07:40:40|9132.5|9132.5|9133.69|9133.69|9133.69|9133.69|9132.5|9132.5|0
1722411660000|2024-07-31 07:41:00|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|9133.11|9133.11|0
1722411680000|2024-07-31 07:41:20|9134.5|9134.5|9134.21|9134.21|9134.5|9134.5|9134.21|9134.21|0
1722411690000|2024-07-31 07:41:30|9133.63|9133.63|9131.71|9131.71|9133.63|9133.63|9131.71|9131.71|0
1722411710000|2024-07-31 07:41:50|9131.13|9131.13|9131.71|9131.71|9131.71|9131.71|9131.13|9131.13|0
1722411720000|2024-07-31 07:42:00|9131.67|9131.67|9131.96|9131.96|9131.96|9131.96|9131.67|9131.67|0
1722411730000|2024-07-31 07:42:10|9131.38|9131.38|9131.67|9131.67|9131.67|9131.67|9131.38|9131.38|0
1722411750000|2024-07-31 07:42:30|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1722411760000|2024-07-31 07:42:40|9129.69|9129.69|9129.69|9129.69|9129.69|9129.69|9129.69|9129.69|0
1722411780000|2024-07-31 07:43:00|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|0
1722411790000|2024-07-31 07:43:10|9129.17|9129.17|9127.19|9127.19|9129.17|9129.17|9125.74|9125.74|0
1722411800000|2024-07-31 07:43:20|9127.43|9127.43|9125.93|9125.93|9127.45|9127.45|9125.9|9125.9|0
1722411810000|2024-07-31 07:43:30|9125.64|9125.64|9125.62|9125.62|9125.64|9125.64|9125.62|9125.62|0
1722411820000|2024-07-31 07:43:40|9125.64|9125.64|9123.01|9123.01|9125.64|9125.64|9122.77|9122.77|0
1722411830000|2024-07-31 07:43:50|9121.91|9121.91|9121.33|9121.33|9121.91|9121.91|9121.33|9121.33|0
1722411840000|2024-07-31 07:44:00|9121.28|9121.28|9121.33|9121.33|9121.33|9121.33|9121.26|9121.26|0
1722411850000|2024-07-31 07:44:10|9121.26|9121.26|9123.14|9123.14|9123.43|9123.43|9121.14|9121.14|0
1722411860000|2024-07-31 07:44:20|9123.72|9123.72|9123.43|9123.43|9123.72|9123.72|9123.43|9123.43|0
1722411870000|2024-07-31 07:44:30|9123.14|9123.14|9122.85|9122.85|9123.14|9123.14|9122.85|9122.85|0
1722411880000|2024-07-31 07:44:40|9123.95|9123.95|9123.64|9123.64|9123.95|9123.95|9123.64|9123.64|0
1722411890000|2024-07-31 07:44:50|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|9122.83|0
1722411900000|2024-07-31 07:45:00|9122.24|9122.24|9120.56|9120.56|9122.24|9122.24|9120.56|9120.56|0
1722411910000|2024-07-31 07:45:10|9120.53|9120.53|9119.46|9119.46|9120.53|9120.53|9119.43|9119.43|0
1722411920000|2024-07-31 07:45:20|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|9119.76|0
1722411930000|2024-07-31 07:45:30|9120.34|9120.34|9120.11|9120.11|9121.44|9121.44|9120.11|9120.11|0
1722411940000|2024-07-31 07:45:40|9117.9|9117.9|9117.61|9117.61|9117.9|9117.9|9117.61|9117.61|0
1722411960000|2024-07-31 07:46:00|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|0
1722411970000|2024-07-31 07:46:10|9120.75|9120.75|9121.85|9121.85|9123.31|9123.31|9120.75|9120.75|0
1722411980000|2024-07-31 07:46:20|9122.15|9122.15|9121.04|9121.04|9122.15|9122.15|9121.04|9121.04|0
1722411990000|2024-07-31 07:46:30|9121|9121|9118.41|9118.41|9121|9121|9117.85|9117.85|0
1722412010000|2024-07-31 07:46:50|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|0
1722412020000|2024-07-31 07:47:00|9116.93|9116.93|9115.83|9115.83|9116.93|9116.93|9115.83|9115.83|0
1722412030000|2024-07-31 07:47:10|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|9116.12|0
1722412040000|2024-07-31 07:47:20|9114.96|9114.96|9114.37|9114.37|9114.96|9114.96|9114.37|9114.37|0
1722412050000|2024-07-31 07:47:30|9114.08|9114.08|9111.52|9111.52|9114.08|9114.08|9111.52|9111.52|0
1722412060000|2024-07-31 07:47:40|9111.5|9111.5|9110.89|9110.89|9111.5|9111.5|9110.89|9110.89|0
1722412070000|2024-07-31 07:47:50|9110.79|9110.79|9110.64|9110.64|9110.79|9110.79|9110.64|9110.64|0
1722412080000|2024-07-31 07:48:00|9109.54|9109.54|9106.75|9106.75|9109.54|9109.54|9106.75|9106.75|0
1722412090000|2024-07-31 07:48:10|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|0
1722412100000|2024-07-31 07:48:20|9107.43|9107.43|9109.75|9109.75|9109.75|9109.75|9107.43|9107.43|0
1722412110000|2024-07-31 07:48:30|9109.84|9109.84|9109.77|9109.77|9109.84|9109.84|9109.77|9109.77|0
1722412120000|2024-07-31 07:48:40|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|0
1722412130000|2024-07-31 07:48:50|9113.73|9113.73|9113.73|9113.73|9113.73|9113.73|9113.73|9113.73|0
1722412140000|2024-07-31 07:49:00|9113.75|9113.75|9115.91|9115.91|9115.91|9115.91|9113.75|9113.75|0
1722412150000|2024-07-31 07:49:10|9116.2|9116.2|9111.15|9111.15|9116.2|9116.2|9111.15|9111.15|0
1722412160000|2024-07-31 07:49:20|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|9112.25|0
1722412170000|2024-07-31 07:49:30|9111.15|9111.15|9111.67|9111.67|9112.25|9112.25|9111.15|9111.15|0
1722412180000|2024-07-31 07:49:40|9111.38|9111.38|9110.41|9110.41|9111.38|9111.38|9110.41|9110.41|0
1722412190000|2024-07-31 07:49:50|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|0
1722412200000|2024-07-31 07:50:00|9112.97|9112.97|9110.7|9110.7|9112.97|9112.97|9110.7|9110.7|0
1722412220000|2024-07-31 07:50:20|9110.12|9110.12|9107.62|9107.62|9110.12|9110.12|9107.62|9107.62|0
1722412230000|2024-07-31 07:50:30|9107.59|9107.59|9107.88|9107.88|9107.88|9107.88|9107.59|9107.59|0
1722412240000|2024-07-31 07:50:40|9109.34|9109.34|9111.02|9111.02|9111.31|9111.31|9109.34|9109.34|0
1722412250000|2024-07-31 07:50:50|9111.9|9111.9|9111.38|9111.38|9111.9|9111.9|9111.38|9111.38|0
1722412260000|2024-07-31 07:51:00|9110.79|9110.79|9110.79|9110.79|9110.79|9110.79|9110.79|9110.79|0
1722412270000|2024-07-31 07:51:10|9113|9113|9113|9113|9113|9113|9113|9113|0
1722412290000|2024-07-31 07:51:30|9114.16|9114.16|9113.58|9113.58|9115.27|9115.27|9113.58|9113.58|0
1722412310000|2024-07-31 07:51:50|9112.71|9112.71|9111.83|9111.83|9112.71|9112.71|9111.83|9111.83|0
1722412320000|2024-07-31 07:52:00|9112.12|9112.12|9111.83|9111.83|9112.12|9112.12|9111.25|9111.25|0
1722412330000|2024-07-31 07:52:10|9111.25|9111.25|9111.25|9111.25|9112.12|9112.12|9111.25|9111.25|0
1722412340000|2024-07-31 07:52:20|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|9110.15|0
1722412350000|2024-07-31 07:52:30|9110.44|9110.44|9109.34|9109.34|9110.44|9110.44|9109.04|9109.04|0
1722412360000|2024-07-31 07:52:40|9109.29|9109.29|9109|9109|9109.29|9109.29|9109|9109|0
1722412380000|2024-07-31 07:53:00|9109.58|9109.58|9109.87|9109.87|9109.87|9109.87|9109.58|9109.58|0
1722412390000|2024-07-31 07:53:10|9107.67|9107.67|9106.56|9106.56|9107.67|9107.67|9106.56|9106.56|0
1722412400000|2024-07-31 07:53:20|9106.85|9106.85|9106.27|9106.27|9106.85|9106.85|9106.27|9106.27|0
1722412410000|2024-07-31 07:53:30|9105.98|9105.98|9105.96|9105.96|9105.98|9105.98|9105.96|9105.96|0
1722412420000|2024-07-31 07:53:40|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|0
1722412430000|2024-07-31 07:53:50|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|0
1722412440000|2024-07-31 07:54:00|9105.65|9105.65|9102.8|9102.8|9105.65|9105.65|9102.8|9102.8|0
1722412450000|2024-07-31 07:54:10|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9101.92|9101.92|0
1722412460000|2024-07-31 07:54:20|9101.11|9101.11|9090.12|9090.12|9101.11|9101.11|9090.12|9090.12|0
1722412470000|2024-07-31 07:54:30|9090.71|9090.71|9090.12|9090.12|9091|9091|9090.12|9090.12|0
1722412480000|2024-07-31 07:54:40|9089.83|9089.83|9089.52|9089.52|9090.11|9090.11|9089.23|9089.23|0
1722412490000|2024-07-31 07:54:50|9086.22|9086.22|9087.61|9087.61|9088.48|9088.48|9086.22|9086.22|0
1722412500000|2024-07-31 07:55:00|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|0
1722412510000|2024-07-31 07:55:10|9089.25|9089.25|9089.25|9089.25|9089.25|9089.25|9089.25|9089.25|0
1722412520000|2024-07-31 07:55:20|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|0
1722412530000|2024-07-31 07:55:30|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|0
1722412550000|2024-07-31 07:55:50|9088.93|9088.93|9088.06|9088.06|9088.93|9088.93|9088.06|9088.06|0
1722412560000|2024-07-31 07:56:00|9089.23|9089.23|9090.33|9090.33|9090.33|9090.33|9089.23|9089.23|0
1722412570000|2024-07-31 07:56:10|9091.2|9091.2|9091.43|9091.43|9091.43|9091.43|9090.33|9090.33|0
1722412580000|2024-07-31 07:56:20|9091.72|9091.72|9093.41|9093.41|9093.41|9093.41|9091.72|9091.72|0
1722412610000|2024-07-31 07:56:50|9093.99|9093.99|9093.7|9093.7|9093.99|9093.99|9093.7|9093.7|0
1722412620000|2024-07-31 07:57:00|9094.8|9094.8|9098.24|9098.24|9098.24|9098.24|9094.8|9094.8|0
1722412630000|2024-07-31 07:57:10|9099.11|9099.11|9098.82|9098.82|9099.11|9099.11|9098.82|9098.82|0
1722412640000|2024-07-31 07:57:20|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|9098.24|0
1722412660000|2024-07-31 07:57:40|9098.53|9098.53|9098.8|9098.8|9098.82|9098.82|9098.53|9098.53|0
1722412670000|2024-07-31 07:57:50|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|0
1722412680000|2024-07-31 07:58:00|9099.61|9099.61|9101.62|9101.62|9101.62|9101.62|9099.58|9099.58|0
1722412690000|2024-07-31 07:58:10|9101.64|9101.64|9102.81|9102.81|9102.81|9102.81|9101.64|9101.64|0
1722412700000|2024-07-31 07:58:20|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9100.83|9100.83|0
1722412710000|2024-07-31 07:58:30|9102.22|9102.22|9102.64|9102.64|9102.64|9102.64|9102.22|9102.22|0
1722412720000|2024-07-31 07:58:40|9104.85|9104.85|9105.72|9105.72|9105.72|9105.72|9104.85|9104.85|0
1722412740000|2024-07-31 07:59:00|9104.62|9104.62|9104.04|9104.04|9104.62|9104.62|9104.04|9104.04|0
1722412760000|2024-07-31 07:59:20|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|0
1722412780000|2024-07-31 07:59:40|9106.82|9106.82|9105.43|9105.43|9106.82|9106.82|9104.85|9104.85|0
1722412790000|2024-07-31 07:59:50|9106.3|9106.3|9110.83|9110.83|9110.83|9110.83|9106.3|9106.3|0
1722412800000|2024-07-31 08:00:00|9110.54|9110.54|9109.37|9109.37|9110.54|9110.54|9109.14|9109.14|0
1722412810000|2024-07-31 08:00:10|9109.08|9109.08|9109.08|9109.08|9109.08|9109.08|9109.08|9109.08|0
1722412820000|2024-07-31 08:00:20|9109.95|9109.95|9111.64|9111.64|9111.93|9111.93|9109.95|9109.95|0
1722412830000|2024-07-31 08:00:30|9111.35|9111.35|9110.61|9110.61|9111.35|9111.35|9110.47|9110.47|0
1722412840000|2024-07-31 08:00:40|9109.51|9109.51|9110.32|9110.32|9110.61|9110.61|9109.51|9109.51|0
1722412850000|2024-07-31 08:00:50|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|0
1722412860000|2024-07-31 08:01:00|9109.51|9109.51|9108.93|9108.93|9109.51|9109.51|9108.93|9108.93|0
1722412870000|2024-07-31 08:01:10|9109.22|9109.22|9109.15|9109.15|9109.22|9109.22|9109.15|9109.15|0
1722412880000|2024-07-31 08:01:20|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|0
1722412890000|2024-07-31 08:01:30|9109.73|9109.73|9106.59|9106.59|9109.73|9109.73|9106.59|9106.59|0
1722412900000|2024-07-31 08:01:40|9106.57|9106.57|9107.96|9107.96|9107.96|9107.96|9106.57|9106.57|0
1722412910000|2024-07-31 08:01:50|9107.67|9107.67|9107.67|9107.67|9107.67|9107.67|9106.79|9106.79|0
1722412920000|2024-07-31 08:02:00|9106.57|9106.57|9104.01|9104.01|9106.57|9106.57|9104.01|9104.01|0
1722412930000|2024-07-31 08:02:10|9102.9|9102.9|9099.81|9099.81|9102.9|9102.9|9099.81|9099.81|0
1722412940000|2024-07-31 08:02:20|9100.11|9100.11|9100.98|9100.98|9100.98|9100.98|9100.11|9100.11|0
1722412960000|2024-07-31 08:02:40|9101.12|9101.12|9101.41|9101.41|9101.41|9101.41|9100.54|9100.54|0
1722412970000|2024-07-31 08:02:50|9102.81|9102.81|9103.15|9103.15|9103.15|9103.15|9102.81|9102.81|0
1722413020000|2024-07-31 08:03:40|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|9104.25|0
1722413030000|2024-07-31 08:03:50|9103.96|9103.96|9103.38|9103.38|9103.96|9103.96|9103.38|9103.38|0
1722413040000|2024-07-31 08:04:00|9102.5|9102.5|9101.4|9101.4|9102.5|9102.5|9101.4|9101.4|0
1722413050000|2024-07-31 08:04:10|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|0
1722413060000|2024-07-31 08:04:20|9101.83|9101.83|9099.91|9099.91|9102.12|9102.12|9099.91|9099.91|0
1722413070000|2024-07-31 08:04:30|9099.62|9099.62|9098.16|9098.16|9099.62|9099.62|9098.16|9098.16|0
1722413080000|2024-07-31 08:04:40|9097.58|9097.58|9098.16|9098.16|9098.16|9098.16|9097.58|9097.58|0
1722413090000|2024-07-31 08:04:50|9097.58|9097.58|9097.29|9097.29|9097.58|9097.58|9097|9097|0
1722413110000|2024-07-31 08:05:10|9097.38|9097.38|9092.69|9092.69|9097.43|9097.43|9092.69|9092.69|0
1722413120000|2024-07-31 08:05:20|9092.76|9092.76|9091.36|9091.36|9092.76|9092.76|9091.36|9091.36|0
1722413130000|2024-07-31 08:05:30|9090.78|9090.78|9094.73|9094.73|9094.73|9094.73|9090.78|9090.78|0
1722413150000|2024-07-31 08:05:50|9095.61|9095.61|9094.8|9094.8|9095.9|9095.9|9094.8|9094.8|0
1722413160000|2024-07-31 08:06:00|9095.38|9095.38|9095.55|9095.55|9096.71|9096.71|9094.51|9094.51|0
1722413170000|2024-07-31 08:06:10|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|0
1722413190000|2024-07-31 08:06:30|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|0
1722413200000|2024-07-31 08:06:40|9098.4|9098.4|9098.69|9098.69|9098.69|9098.69|9098.4|9098.4|0
1722413210000|2024-07-31 08:06:50|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9102.81|9102.81|0
1722413220000|2024-07-31 08:07:00|9102|9102|9100.83|9100.83|9102|9102|9100.31|9100.31|0
1722413230000|2024-07-31 08:07:10|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|0
1722413240000|2024-07-31 08:07:20|9099.44|9099.44|9098.52|9098.52|9099.44|9099.44|9098.52|9098.52|0
1722413250000|2024-07-31 08:07:30|9097.41|9097.41|9096.31|9096.31|9097.41|9097.41|9096.31|9096.31|0
1722413260000|2024-07-31 08:07:40|9097.47|9097.47|9098.87|9098.87|9098.87|9098.87|9096.89|9096.89|0
1722413270000|2024-07-31 08:07:50|9098.58|9098.58|9096.31|9096.31|9098.58|9098.58|9096.31|9096.31|0
1722413280000|2024-07-31 08:08:00|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|0
1722413300000|2024-07-31 08:08:20|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|0
1722413310000|2024-07-31 08:08:30|9090.09|9090.09|9090.09|9090.09|9090.09|9090.09|9090.09|9090.09|0
1722413320000|2024-07-31 08:08:40|9087.88|9087.88|9088.17|9088.17|9088.17|9088.17|9087.59|9087.59|0
1722413330000|2024-07-31 08:08:50|9088.75|9088.75|9089.05|9089.05|9089.05|9089.05|9088.75|9088.75|0
1722413340000|2024-07-31 08:09:00|9089.63|9089.63|9094.62|9094.62|9094.62|9094.62|9089.63|9089.63|0
1722413350000|2024-07-31 08:09:10|9093.52|9093.52|9093.61|9093.61|9093.66|9093.66|9093.52|9093.52|0
1722413360000|2024-07-31 08:09:20|9094.49|9094.49|9096.53|9096.53|9096.53|9096.53|9094.49|9094.49|0
1722413370000|2024-07-31 08:09:30|9096.54|9096.54|9096.54|9096.54|9096.83|9096.83|9095.96|9095.96|0
1722413380000|2024-07-31 08:09:40|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|0
1722413390000|2024-07-31 08:09:50|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|9095.88|0
1722413400000|2024-07-31 08:10:00|9094.77|9094.77|9095|9095|9095|9095|9094.71|9094.71|0
1722413420000|2024-07-31 08:10:20|9094.42|9094.42|9092.15|9092.15|9094.42|9094.42|9092.15|9092.15|0
1722413430000|2024-07-31 08:10:30|9092.11|9092.11|9091.52|9091.52|9092.11|9092.11|9091.52|9091.52|0
1722413440000|2024-07-31 08:10:40|9092.63|9092.63|9097.05|9097.05|9097.05|9097.05|9092.63|9092.63|0
1722413450000|2024-07-31 08:10:50|9098.74|9098.74|9097.86|9097.86|9099.03|9099.03|9097.86|9097.86|0
1722413460000|2024-07-31 08:11:00|9098.45|9098.45|9097.57|9097.57|9098.45|9098.45|9097.57|9097.57|0
1722413470000|2024-07-31 08:11:10|9098.68|9098.68|9098.97|9098.97|9099.26|9099.26|9098.68|9098.68|0
1722413480000|2024-07-31 08:11:20|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|0
1722413490000|2024-07-31 08:11:30|9096.41|9096.41|9096.12|9096.12|9096.41|9096.41|9096.12|9096.12|0
1722413500000|2024-07-31 08:11:40|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|0
1722413510000|2024-07-31 08:11:50|9094.94|9094.94|9097.5|9097.5|9097.5|9097.5|9094.94|9094.94|0
1722413520000|2024-07-31 08:12:00|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|0
1722413530000|2024-07-31 08:12:10|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|0
1722413550000|2024-07-31 08:12:30|9099.48|9099.48|9101.98|9101.98|9101.98|9101.98|9099.48|9099.48|0
1722413560000|2024-07-31 08:12:40|9101.39|9101.39|9101.29|9101.29|9101.39|9101.39|9101.29|9101.29|0
1722413580000|2024-07-31 08:13:00|9101|9101|9101|9101|9101|9101|9101|9101|0
1722413600000|2024-07-31 08:13:20|9100.41|9100.41|9098.96|9098.96|9100.41|9100.41|9098.37|9098.37|0
1722413610000|2024-07-31 08:13:30|9098.67|9098.67|9098.07|9098.07|9098.67|9098.67|9098.07|9098.07|0
1722413620000|2024-07-31 08:13:40|9098.94|9098.94|9100.69|9100.69|9100.69|9100.69|9098.94|9098.94|0
1722413630000|2024-07-31 08:13:50|9099.59|9099.59|9099.59|9099.59|9099.59|9099.59|9099.59|9099.59|0
1722413640000|2024-07-31 08:14:00|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|0
1722413650000|2024-07-31 08:14:10|9098.19|9098.19|9096.8|9096.8|9099.36|9099.36|9096.8|9096.8|0
1722413680000|2024-07-31 08:14:40|9095.63|9095.63|9093.01|9093.01|9095.63|9095.63|9093.01|9093.01|0
1722413700000|2024-07-31 08:15:00|9090.28|9090.28|9089.41|9089.41|9090.28|9090.28|9089.41|9089.41|0
1722413730000|2024-07-31 08:15:30|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|0
1722413750000|2024-07-31 08:15:50|9090.85|9090.85|9091.14|9091.14|9091.14|9091.14|9090.85|9090.85|0
1722413760000|2024-07-31 08:16:00|9090.56|9090.56|9089.46|9089.46|9090.56|9090.56|9089.46|9089.46|0
1722413770000|2024-07-31 08:16:10|9090.04|9090.04|9090.62|9090.62|9090.62|9090.62|9090.04|9090.04|0
1722413780000|2024-07-31 08:16:20|9090.91|9090.91|9088.66|9088.66|9091.5|9091.5|9088.66|9088.66|0
1722413800000|2024-07-31 08:16:40|9086.46|9086.46|9085.35|9085.35|9086.46|9086.46|9085.35|9085.35|0
1722413810000|2024-07-31 08:16:50|9084.19|9084.19|9084.75|9084.75|9084.75|9084.75|9084.17|9084.17|0
1722413820000|2024-07-31 08:17:00|9086.96|9086.96|9086.67|9086.67|9086.96|9086.96|9086.67|9086.67|0
1722413830000|2024-07-31 08:17:10|9086.38|9086.38|9086.39|9086.39|9086.39|9086.39|9086.38|9086.38|0
1722413880000|2024-07-31 08:18:00|9086.98|9086.98|9087.27|9087.27|9087.27|9087.27|9086.98|9086.98|0
1722413890000|2024-07-31 08:18:10|9087.56|9087.56|9089.76|9089.76|9089.76|9089.76|9087.56|9087.56|0
1722413900000|2024-07-31 08:18:20|9089.83|9089.83|9089.97|9089.97|9089.97|9089.97|9089.83|9089.83|0
1722413920000|2024-07-31 08:18:40|9090.02|9090.02|9090.02|9090.02|9090.02|9090.02|9090.02|9090.02|0
1722413930000|2024-07-31 08:18:50|9089.97|9089.97|9089.93|9089.93|9089.97|9089.97|9089.93|9089.93|0
1722413940000|2024-07-31 08:19:00|9090.22|9090.22|9090.17|9090.17|9090.22|9090.22|9090.17|9090.17|0
1722413950000|2024-07-31 08:19:10|9090.46|9090.46|9092.38|9092.38|9092.38|9092.38|9090.46|9090.46|0
1722413970000|2024-07-31 08:19:30|9092.67|9092.67|9092.67|9092.67|9092.67|9092.67|9092.38|9092.38|0
1722413980000|2024-07-31 08:19:40|9092.38|9092.38|9093.25|9093.25|9093.25|9093.25|9092.38|9092.38|0
1722413990000|2024-07-31 08:19:50|9093.21|9093.21|9095.1|9095.1|9095.1|9095.1|9092.89|9092.89|0
1722414000000|2024-07-31 08:20:00|9095.11|9095.11|9095.4|9095.4|9095.4|9095.4|9095.11|9095.11|0
1722414010000|2024-07-31 08:20:10|9096.57|9096.57|9098.84|9098.84|9098.84|9098.84|9096.57|9096.57|0
1722414020000|2024-07-31 08:20:20|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|9097.74|0
1722414030000|2024-07-31 08:20:30|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|0
1722414040000|2024-07-31 08:20:40|9098.32|9098.32|9100.01|9100.01|9100.01|9100.01|9098.32|9098.32|0
1722414050000|2024-07-31 08:20:50|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|0
1722414060000|2024-07-31 08:21:00|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|0
1722414080000|2024-07-31 08:21:20|9098.61|9098.61|9099.19|9099.19|9099.19|9099.19|9098.61|9098.61|0
1722414090000|2024-07-31 08:21:30|9099.1|9099.1|9099.15|9099.15|9099.15|9099.15|9099.1|9099.1|0
1722414110000|2024-07-31 08:21:50|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|9099.73|0
1722414130000|2024-07-31 08:22:10|9099.75|9099.75|9098|9098|9099.75|9099.75|9098|9098|0
1722414140000|2024-07-31 08:22:20|9098.29|9098.29|9096.85|9096.85|9098.29|9098.29|9096.85|9096.85|0
1722414150000|2024-07-31 08:22:30|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|0
1722414200000|2024-07-31 08:23:20|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|0
1722414210000|2024-07-31 08:23:30|9091.79|9091.79|9089.81|9089.81|9091.79|9091.79|9089.81|9089.81|0
1722414230000|2024-07-31 08:23:50|9089.52|9089.52|9089.52|9089.52|9089.52|9089.52|9089.52|9089.52|0
1722414250000|2024-07-31 08:24:10|9089.54|9089.54|9089.54|9089.54|9089.54|9089.54|9089.54|9089.54|0
1722414260000|2024-07-31 08:24:20|9089.59|9089.59|9092.96|9092.96|9092.96|9092.96|9089.59|9089.59|0
1722414270000|2024-07-31 08:24:30|9094.07|9094.07|9093.19|9093.19|9094.07|9094.07|9093.19|9093.19|0
1722414280000|2024-07-31 08:24:40|9093.77|9093.77|9093.79|9093.79|9093.79|9093.79|9093.77|9093.77|0
1722414290000|2024-07-31 08:24:50|9096|9096|9098.02|9098.02|9098.02|9098.02|9096|9096|0
1722414300000|2024-07-31 08:25:00|9098.6|9098.6|9098.9|9098.9|9098.9|9098.9|9098.6|9098.6|0
1722414310000|2024-07-31 08:25:10|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|0
1722414330000|2024-07-31 08:25:30|9099.16|9099.16|9102.85|9102.85|9102.85|9102.85|9099.16|9099.16|0
1722414350000|2024-07-31 08:25:50|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|0
1722414360000|2024-07-31 08:26:00|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|0
1722414370000|2024-07-31 08:26:10|9105.64|9105.64|9105.06|9105.06|9105.64|9105.64|9105.06|9105.06|0
1722414380000|2024-07-31 08:26:20|9104.76|9104.76|9104.49|9104.49|9104.78|9104.78|9104.49|9104.49|0
1722414390000|2024-07-31 08:26:30|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|0
1722414400000|2024-07-31 08:26:40|9105.75|9105.75|9109.12|9109.12|9109.12|9109.12|9105.75|9105.75|0
1722414410000|2024-07-31 08:26:50|9109.99|9109.99|9109.99|9109.99|9110.29|9110.29|9109.99|9109.99|0
1722414420000|2024-07-31 08:27:00|9110.87|9110.87|9110.87|9110.87|9111.16|9111.16|9110.87|9110.87|0
1722414430000|2024-07-31 08:27:10|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1722414450000|2024-07-31 08:27:30|9112.03|9112.03|9112.62|9112.62|9112.62|9112.62|9112.03|9112.03|0
1722414460000|2024-07-31 08:27:40|9114.82|9114.82|9114.37|9114.37|9114.89|9114.89|9113.78|9113.78|0
1722414470000|2024-07-31 08:27:50|9114.66|9114.66|9115.24|9115.24|9115.53|9115.53|9114.66|9114.66|0
1722414480000|2024-07-31 08:28:00|9116.34|9116.34|9117.51|9117.51|9117.51|9117.51|9116.34|9116.34|0
1722414500000|2024-07-31 08:28:20|9119.26|9119.26|9119.26|9119.26|9119.26|9119.26|9119.26|9119.26|0
1722414510000|2024-07-31 08:28:30|9119.55|9119.55|9118.97|9118.97|9120.42|9120.42|9118.97|9118.97|0
1722414520000|2024-07-31 08:28:40|9116.93|9116.93|9116.93|9116.93|9117.51|9117.51|9116.93|9116.93|0
1722414530000|2024-07-31 08:28:50|9117.51|9117.51|9118.61|9118.61|9118.61|9118.61|9117.22|9117.22|0
1722414540000|2024-07-31 08:29:00|9118.03|9118.03|9118.32|9118.32|9118.32|9118.32|9118.03|9118.03|0
1722414550000|2024-07-31 08:29:10|9117.22|9117.22|9118.32|9118.32|9118.32|9118.32|9117.22|9117.22|0
1722414560000|2024-07-31 08:29:20|9118.9|9118.9|9117.45|9117.45|9118.9|9118.9|9117.45|9117.45|0
1722414570000|2024-07-31 08:29:30|9118.32|9118.32|9120.01|9120.01|9120.01|9120.01|9118.32|9118.32|0
1722414590000|2024-07-31 08:29:50|9119.42|9119.42|9120.59|9120.59|9120.59|9120.59|9119.42|9119.42|0
1722414610000|2024-07-31 08:30:10|9122.05|9122.05|9122.63|9122.63|9122.63|9122.63|9122.05|9122.05|0
1722414620000|2024-07-31 08:30:20|9122.88|9122.88|9123.99|9123.99|9123.99|9123.99|9122.88|9122.88|0
1722414630000|2024-07-31 08:30:30|9124.28|9124.28|9124.57|9124.57|9124.57|9124.57|9124.28|9124.28|0
1722414640000|2024-07-31 08:30:40|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1722414660000|2024-07-31 08:31:00|9124.34|9124.34|9126.61|9126.61|9126.61|9126.61|9124.34|9124.34|0
1722414670000|2024-07-31 08:31:10|9127.19|9127.19|9126.61|9126.61|9127.19|9127.19|9126.61|9126.61|0
1722414680000|2024-07-31 08:31:20|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|0
1722414690000|2024-07-31 08:31:30|9125.74|9125.74|9126.03|9126.03|9126.32|9126.32|9125.74|9125.74|0
1722414700000|2024-07-31 08:31:40|9126.04|9126.04|9124.94|9124.94|9126.04|9126.04|9124.94|9124.94|0
1722414710000|2024-07-31 08:31:50|9124.83|9124.83|9125.42|9125.42|9125.71|9125.71|9124.54|9124.54|0
1722414720000|2024-07-31 08:32:00|9124.83|9124.83|9124.28|9124.28|9124.83|9124.83|9123.7|9123.7|0
1722414740000|2024-07-31 08:32:20|9124.86|9124.86|9124.28|9124.28|9124.86|9124.86|9124.28|9124.28|0
1722414760000|2024-07-31 08:32:40|9124.57|9124.57|9124.42|9124.42|9124.57|9124.57|9124.42|9124.42|0
1722414770000|2024-07-31 08:32:50|9124.13|9124.13|9124.44|9124.44|9124.44|9124.44|9123.86|9123.86|0
1722414780000|2024-07-31 08:33:00|9124.15|9124.15|9124.15|9124.15|9124.73|9124.73|9124.15|9124.15|0
1722414790000|2024-07-31 08:33:10|9124.73|9124.73|9125.25|9125.25|9125.25|9125.25|9124.15|9124.15|0
1722414800000|2024-07-31 08:33:20|9125.54|9125.54|9125.84|9125.84|9125.84|9125.84|9125.25|9125.25|0
1722414810000|2024-07-31 08:33:30|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|0
1722414820000|2024-07-31 08:33:40|9125.21|9125.21|9124.96|9124.96|9125.54|9125.54|9124.96|9124.96|0
1722414830000|2024-07-31 08:33:50|9124.97|9124.97|9125.28|9125.28|9125.28|9125.28|9124.97|9124.97|0
1722414840000|2024-07-31 08:34:00|9124.18|9124.18|9124.19|9124.19|9124.19|9124.19|9124.15|9124.15|0
1722414850000|2024-07-31 08:34:10|9123.61|9123.61|9124.19|9124.19|9124.19|9124.19|9123.61|9123.61|0
1722414870000|2024-07-31 08:34:30|9123.9|9123.9|9124.17|9124.17|9124.17|9124.17|9123.59|9123.59|0
1722414880000|2024-07-31 08:34:40|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|0
1722414890000|2024-07-31 08:34:50|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|0
1722414900000|2024-07-31 08:35:00|9123.76|9123.76|9123.69|9123.69|9123.76|9123.76|9123.69|9123.69|0
1722414930000|2024-07-31 08:35:30|9123.68|9123.68|9123.66|9123.66|9123.68|9123.68|9123.66|9123.66|0
1722414940000|2024-07-31 08:35:40|9124.53|9124.53|9129.36|9129.36|9129.36|9129.36|9124.24|9124.24|0
1722414950000|2024-07-31 08:35:50|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|0
1722414960000|2024-07-31 08:36:00|9131.63|9131.63|9131.34|9131.34|9131.63|9131.63|9131.34|9131.34|0
1722414980000|2024-07-31 08:36:20|9132.5|9132.5|9131.89|9131.89|9132.5|9132.5|9131.89|9131.89|0
1722414990000|2024-07-31 08:36:30|9131.31|9131.31|9129.63|9129.63|9131.31|9131.31|9129.63|9129.63|0
1722415000000|2024-07-31 08:36:40|9129.33|9129.33|9129.92|9129.92|9129.92|9129.92|9129.33|9129.33|0
1722415010000|2024-07-31 08:36:50|9129.25|9129.25|9128.15|9128.15|9129.25|9129.25|9128.15|9128.15|0
1722415020000|2024-07-31 08:37:00|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|0
1722415040000|2024-07-31 08:37:20|9129.11|9129.11|9130.27|9130.27|9130.27|9130.27|9129.11|9129.11|0
1722415050000|2024-07-31 08:37:30|9129.98|9129.98|9129.98|9129.98|9130.56|9130.56|9129.98|9129.98|0
1722415070000|2024-07-31 08:37:50|9129.11|9129.11|9131.31|9131.31|9131.31|9131.31|9129.11|9129.11|0
1722415090000|2024-07-31 08:38:10|9132.12|9132.12|9133.23|9133.23|9133.23|9133.23|9132.12|9132.12|0
1722415100000|2024-07-31 08:38:20|9133.81|9133.81|9137.18|9137.18|9137.18|9137.18|9133.81|9133.81|0
1722415110000|2024-07-31 08:38:30|9136.89|9136.89|9136.31|9136.31|9137.18|9137.18|9136.31|9136.31|0
1722415120000|2024-07-31 08:38:40|9137.18|9137.18|9135.72|9135.72|9137.18|9137.18|9135.72|9135.72|0
1722415140000|2024-07-31 08:39:00|9135.65|9135.65|9135.47|9135.47|9135.65|9135.65|9135.47|9135.47|0
1722415150000|2024-07-31 08:39:10|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|0
1722415160000|2024-07-31 08:39:20|9134.3|9134.3|9134.89|9134.89|9134.89|9134.89|9134.3|9134.3|0
1722415170000|2024-07-31 08:39:30|9135.99|9135.99|9134.01|9134.01|9135.99|9135.99|9133.72|9133.72|0
1722415200000|2024-07-31 08:40:00|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|0
1722415230000|2024-07-31 08:40:30|9133.16|9133.16|9135.36|9135.36|9135.36|9135.36|9133.16|9133.16|0
1722415240000|2024-07-31 08:40:40|9137.63|9137.63|9137.63|9137.63|9137.63|9137.63|9137.63|9137.63|0
1722415250000|2024-07-31 08:40:50|9137.61|9137.61|9135.63|9135.63|9137.61|9137.61|9135.63|9135.63|0
1722415270000|2024-07-31 08:41:10|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|9135.34|0
1722415280000|2024-07-31 08:41:20|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|0
1722415290000|2024-07-31 08:41:30|9136.54|9136.54|9136.49|9136.49|9136.54|9136.54|9136.49|9136.49|0
1722415300000|2024-07-31 08:41:40|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|0
1722415310000|2024-07-31 08:41:50|9137.66|9137.66|9138.02|9138.02|9138.02|9138.02|9137.66|9137.66|0
1722415330000|2024-07-31 08:42:10|9136.85|9136.85|9132|9132|9136.85|9136.85|9132|9132|0
1722415340000|2024-07-31 08:42:20|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|9132.59|0
1722415350000|2024-07-31 08:42:30|9133.75|9133.75|9132.32|9132.32|9133.77|9133.77|9132.03|9132.03|0
1722415360000|2024-07-31 08:42:40|9132.27|9132.27|9131.38|9131.38|9132.27|9132.27|9130.8|9130.8|0
1722415370000|2024-07-31 08:42:50|9131.28|9131.28|9131.87|9131.87|9131.87|9131.87|9131.28|9131.28|0
1722415380000|2024-07-31 08:43:00|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|0
1722415410000|2024-07-31 08:43:30|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|0
1722415430000|2024-07-31 08:43:50|9130.7|9130.7|9131.15|9131.15|9131.28|9131.28|9130.7|9130.7|0
1722415440000|2024-07-31 08:44:00|9131.06|9131.06|9134.14|9134.14|9134.14|9134.14|9131.06|9131.06|0
1722415450000|2024-07-31 08:44:10|9135.24|9135.24|9132.97|9132.97|9135.24|9135.24|9132.97|9132.97|0
1722415490000|2024-07-31 08:44:50|9132.92|9132.92|9133.8|9133.8|9133.8|9133.8|9132.92|9132.92|0
1722415510000|2024-07-31 08:45:10|9134.09|9134.09|9136.88|9136.88|9136.88|9136.88|9134.09|9134.09|0
1722415530000|2024-07-31 08:45:30|9136.3|9136.3|9139.15|9139.15|9139.15|9139.15|9136.3|9136.3|0
1722415560000|2024-07-31 08:46:00|9139.13|9139.13|9140.59|9140.59|9140.59|9140.59|9139.13|9139.13|0
1722415570000|2024-07-31 08:46:10|9141.69|9141.69|9141.98|9141.98|9142.27|9142.27|9141.69|9141.69|0
1722415580000|2024-07-31 08:46:20|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|0
1722415590000|2024-07-31 08:46:30|9142.54|9142.54|9141.09|9141.09|9142.54|9142.54|9141.09|9141.09|0
1722415600000|2024-07-31 08:46:40|9140.79|9140.79|9140.21|9140.21|9140.79|9140.79|9139.63|9139.63|0
1722415610000|2024-07-31 08:46:50|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|0
1722415620000|2024-07-31 08:47:00|9139.61|9139.61|9141|9141|9141.29|9141.29|9139.61|9139.61|0
1722415640000|2024-07-31 08:47:20|9142.1|9142.1|9142.69|9142.69|9142.69|9142.69|9142.1|9142.1|0
1722415670000|2024-07-31 08:47:50|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|0
1722415680000|2024-07-31 08:48:00|9142.75|9142.75|9140.55|9140.55|9142.75|9142.75|9140.55|9140.55|0
1722415690000|2024-07-31 08:48:10|9140.26|9140.26|9139.67|9139.67|9140.26|9140.26|9139.67|9139.67|0
1722415700000|2024-07-31 08:48:20|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|0
1722415710000|2024-07-31 08:48:30|9137.47|9137.47|9138.34|9138.34|9138.34|9138.34|9137.47|9137.47|0
1722415720000|2024-07-31 08:48:40|9138.63|9138.63|9139.22|9139.22|9139.22|9139.22|9138.63|9138.63|0
1722415730000|2024-07-31 08:48:50|9141.42|9141.42|9141.42|9141.42|9141.42|9141.42|9141.42|9141.42|0
1722415740000|2024-07-31 08:49:00|9141.71|9141.71|9141.13|9141.13|9141.71|9141.71|9141.13|9141.13|0
1722415760000|2024-07-31 08:49:20|9140.03|9140.03|9140.61|9140.61|9140.61|9140.61|9140.03|9140.03|0
1722415770000|2024-07-31 08:49:30|9141.19|9141.19|9141.13|9141.13|9142.3|9142.3|9141.13|9141.13|0
1722415780000|2024-07-31 08:49:40|9141.08|9141.08|9141.01|9141.01|9141.08|9141.08|9141.01|9141.01|0
1722415790000|2024-07-31 08:49:50|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|0
1722415800000|2024-07-31 08:50:00|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|0
1722415810000|2024-07-31 08:50:10|9139.27|9139.27|9138.97|9138.97|9139.27|9139.27|9138.97|9138.97|0
1722415820000|2024-07-31 08:50:20|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|0
1722415860000|2024-07-31 08:51:00|9137.52|9137.52|9134.21|9134.21|9137.52|9137.52|9134.21|9134.21|0
1722415870000|2024-07-31 08:51:10|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|9134.79|0
1722415880000|2024-07-31 08:51:20|9134.77|9134.77|9134.84|9134.84|9134.84|9134.84|9134.77|9134.77|0
1722415890000|2024-07-31 08:51:30|9136.81|9136.81|9137.11|9137.11|9137.69|9137.69|9136.81|9136.81|0
1722415910000|2024-07-31 08:51:50|9137.69|9137.69|9137.98|9137.98|9137.98|9137.98|9137.69|9137.69|0
1722415920000|2024-07-31 08:52:00|9138.27|9138.27|9141.33|9141.33|9141.33|9141.33|9138.25|9138.25|0
1722415930000|2024-07-31 08:52:10|9140.75|9140.75|9141.04|9141.04|9141.04|9141.04|9140.75|9140.75|0
1722415940000|2024-07-31 08:52:20|9142.2|9142.2|9143.26|9143.26|9143.6|9143.6|9142.2|9142.2|0
1722415950000|2024-07-31 08:52:30|9143.35|9143.35|9143.45|9143.45|9143.74|9143.74|9143.16|9143.16|0
1722415960000|2024-07-31 08:52:40|9141.25|9141.25|9143.38|9143.38|9144.03|9144.03|9141.25|9141.25|0
1722415970000|2024-07-31 08:52:50|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|0
1722415980000|2024-07-31 08:53:00|9144.6|9144.6|9143.99|9143.99|9144.6|9144.6|9143.97|9143.97|0
1722415990000|2024-07-31 08:53:10|9144.29|9144.29|9144.58|9144.58|9144.87|9144.87|9144.29|9144.29|0
1722416000000|2024-07-31 08:53:20|9147.37|9147.37|9146.78|9146.78|9147.37|9147.37|9146.78|9146.78|0
1722416010000|2024-07-31 08:53:30|9146.71|9146.71|9145.54|9145.54|9146.71|9146.71|9145.54|9145.54|0
1722416020000|2024-07-31 08:53:40|9145.52|9145.52|9146.6|9146.6|9146.89|9146.89|9145.49|9145.49|0
1722416030000|2024-07-31 08:53:50|9146.89|9146.89|9145.49|9145.49|9146.89|9146.89|9145.49|9145.49|0
1722416040000|2024-07-31 08:54:00|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|0
1722416050000|2024-07-31 08:54:10|9145.79|9145.79|9145.54|9145.54|9145.79|9145.79|9145.49|9145.49|0
1722416060000|2024-07-31 08:54:20|9146.64|9146.64|9146.94|9146.94|9146.94|9146.94|9146.64|9146.64|0
1722416070000|2024-07-31 08:54:30|9148.04|9148.04|9147.75|9147.75|9148.04|9148.04|9147.75|9147.75|0
1722416090000|2024-07-31 08:54:50|9147.46|9147.46|9147.46|9147.46|9147.46|9147.46|9147.46|9147.46|0
1722416110000|2024-07-31 08:55:10|9147.75|9147.75|9154.62|9154.62|9155.2|9155.2|9147.75|9147.75|0
1722416120000|2024-07-31 08:55:20|9154.72|9154.72|9154.14|9154.14|9154.72|9154.72|9154.14|9154.14|0
1722416130000|2024-07-31 08:55:30|9155.24|9155.24|9155.29|9155.29|9155.29|9155.29|9155.24|9155.24|0
1722416140000|2024-07-31 08:55:40|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|0
1722416150000|2024-07-31 08:55:50|9155.81|9155.81|9154.67|9154.67|9155.83|9155.83|9154.38|9154.38|0
1722416160000|2024-07-31 08:56:00|9154.69|9154.69|9154.57|9154.57|9154.71|9154.71|9154.57|9154.57|0
1722416170000|2024-07-31 08:56:10|9155.15|9155.15|9158.25|9158.25|9158.25|9158.25|9155.15|9155.15|0
1722416180000|2024-07-31 08:56:20|9157.96|9157.96|9157.96|9157.96|9157.98|9157.98|9157.94|9157.94|0
1722416190000|2024-07-31 08:56:30|9157.98|9157.98|9157.91|9157.91|9158.85|9158.85|9157.91|9157.91|0
1722416200000|2024-07-31 08:56:40|9157.93|9157.93|9157.91|9157.91|9158.54|9158.54|9157.91|9157.91|0
1722416210000|2024-07-31 08:56:50|9158.49|9158.49|9157.62|9157.62|9158.49|9158.49|9157.62|9157.62|0
1722416220000|2024-07-31 08:57:00|9157.32|9157.32|9157.98|9157.98|9157.98|9157.98|9157.32|9157.32|0
1722416230000|2024-07-31 08:57:10|9158.02|9158.02|9158|9158|9158.02|9158.02|9158|9158|0
1722416240000|2024-07-31 08:57:20|9157.98|9157.98|9156.79|9156.79|9157.98|9157.98|9156.79|9156.79|0
1722416260000|2024-07-31 08:57:40|9155.91|9155.91|9155.91|9155.91|9155.91|9155.91|9155.91|9155.91|0
1722416270000|2024-07-31 08:57:50|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.04|9155.04|0
1722416280000|2024-07-31 08:58:00|9154.23|9154.23|9154.23|9154.23|9154.81|9154.81|9154.23|9154.23|0
1722416320000|2024-07-31 08:58:40|9155.1|9155.1|9154.81|9154.81|9155.1|9155.1|9154.81|9154.81|0
1722416330000|2024-07-31 08:58:50|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|0
1722416340000|2024-07-31 08:59:00|9152.61|9152.61|9151.5|9151.5|9152.61|9152.61|9151.5|9151.5|0
1722416370000|2024-07-31 08:59:30|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|0
1722416380000|2024-07-31 08:59:40|9152.38|9152.38|9152.67|9152.67|9152.67|9152.67|9152.38|9152.38|0
1722416390000|2024-07-31 08:59:50|9152.69|9152.69|9153.75|9153.75|9153.75|9153.75|9152.67|9152.67|0
1722416400000|2024-07-31 09:00:00|9155.96|9155.96|9157.42|9157.42|9157.42|9157.42|9155.96|9155.96|0
1722416410000|2024-07-31 09:00:10|9157.71|9157.71|9159.46|9159.46|9159.46|9159.46|9157.71|9157.71|0
1722416420000|2024-07-31 09:00:20|9162.77|9162.77|9163.64|9163.64|9163.64|9163.64|9162.77|9162.77|0
1722416430000|2024-07-31 09:00:30|9164.51|9164.51|9172.07|9172.07|9172.36|9172.36|9164.51|9164.51|0
1722416440000|2024-07-31 09:00:40|9171.49|9171.49|9170.09|9170.09|9171.49|9171.49|9170.09|9170.09|0
1722416450000|2024-07-31 09:00:50|9168.93|9168.93|9165.78|9165.78|9168.93|9168.93|9165.78|9165.78|0
1722416460000|2024-07-31 09:01:00|9163.58|9163.58|9157.52|9157.52|9163.58|9163.58|9157.52|9157.52|0
1722416470000|2024-07-31 09:01:10|9156.94|9156.94|9157.81|9157.81|9157.81|9157.81|9156.94|9156.94|0
1722416480000|2024-07-31 09:01:20|9158.98|9158.98|9159.85|9159.85|9159.85|9159.85|9158.98|9158.98|0
1722416490000|2024-07-31 09:01:30|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|0
1722416500000|2024-07-31 09:01:40|9163.81|9163.81|9163.52|9163.52|9164.39|9164.39|9163.52|9163.52|0
1722416510000|2024-07-31 09:01:50|9163.81|9163.81|9163.81|9163.81|9164.1|9164.1|9163.81|9163.81|0
1722416520000|2024-07-31 09:02:00|9164.97|9164.97|9166.89|9166.89|9166.89|9166.89|9164.68|9164.68|0
1722416530000|2024-07-31 09:02:10|9166.99|9166.99|9167.01|9167.01|9167.04|9167.04|9166.99|9166.99|0
1722416550000|2024-07-31 09:02:30|9164.81|9164.81|9164.81|9164.81|9164.81|9164.81|9164.81|9164.81|0
1722416580000|2024-07-31 09:03:00|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1722416590000|2024-07-31 09:03:10|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|0
1722416600000|2024-07-31 09:03:20|9163.64|9163.64|9164.22|9164.22|9164.22|9164.22|9163.64|9163.64|0
1722416610000|2024-07-31 09:03:30|9164.51|9164.51|9166.72|9166.72|9167.01|9167.01|9164.51|9164.51|0
1722416620000|2024-07-31 09:03:40|9167.3|9167.3|9169.28|9169.28|9170.4|9170.4|9167.3|9167.3|0
1722416630000|2024-07-31 09:03:50|9169.57|9169.57|9171.31|9171.31|9171.31|9171.31|9169.57|9169.57|0
1722416640000|2024-07-31 09:04:00|9171.6|9171.6|9169.33|9169.33|9171.6|9171.6|9169.33|9169.33|0
1722416650000|2024-07-31 09:04:10|9170.49|9170.49|9169.57|9169.57|9170.49|9170.49|9169.57|9169.57|0
1722416660000|2024-07-31 09:04:20|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|0
1722416670000|2024-07-31 09:04:30|9169.57|9169.57|9170.18|9170.18|9170.18|9170.18|9169.57|9169.57|0
1722416680000|2024-07-31 09:04:40|9170.23|9170.23|9170.75|9170.75|9170.75|9170.75|9170.23|9170.23|0
1722416690000|2024-07-31 09:04:50|9170.68|9170.68|9171.21|9171.21|9171.21|9171.21|9170.63|9170.63|0
1722416700000|2024-07-31 09:05:00|9172.32|9172.32|9172.07|9172.07|9173.48|9173.48|9172.03|9172.03|0
1722416710000|2024-07-31 09:05:10|9172.14|9172.14|9169.96|9169.96|9172.16|9172.16|9169.96|9169.96|0
1722416720000|2024-07-31 09:05:20|9168.86|9168.86|9169.44|9169.44|9169.44|9169.44|9168.86|9168.86|0
1722416730000|2024-07-31 09:05:30|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|0
1722416750000|2024-07-31 09:05:50|9169.15|9169.15|9170.25|9170.25|9170.25|9170.25|9169.15|9169.15|0
1722416760000|2024-07-31 09:06:00|9170.83|9170.83|9171.12|9171.12|9171.12|9171.12|9170.83|9170.83|0
1722416770000|2024-07-31 09:06:10|9171.42|9171.42|9171.12|9171.12|9171.42|9171.42|9171.12|9171.12|0
1722416810000|2024-07-31 09:06:50|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|0
1722416820000|2024-07-31 09:07:00|9168.9|9168.9|9168.9|9168.9|9168.9|9168.9|9168.9|9168.9|0
1722416830000|2024-07-31 09:07:10|9168.87|9168.87|9169.16|9169.16|9169.45|9169.45|9168.87|9168.87|0
1722416850000|2024-07-31 09:07:30|9169.07|9169.07|9172.67|9172.67|9173.54|9173.54|9169.07|9169.07|0
1722416860000|2024-07-31 09:07:40|9172.96|9172.96|9172.96|9172.96|9173.25|9173.25|9172.38|9172.38|0
1722416870000|2024-07-31 09:07:50|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|9171.86|0
1722416880000|2024-07-31 09:08:00|9171.93|9171.93|9170.57|9170.57|9171.93|9171.93|9170.57|9170.57|0
1722416890000|2024-07-31 09:08:10|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|0
1722416910000|2024-07-31 09:08:30|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|0
1722416920000|2024-07-31 09:08:40|9169.7|9169.7|9169.41|9169.41|9169.7|9169.7|9169.41|9169.41|0
1722416930000|2024-07-31 09:08:50|9169.12|9169.12|9169.12|9169.12|9169.12|9169.12|9169.12|9169.12|0
1722416940000|2024-07-31 09:09:00|9168.83|9168.83|9168.85|9168.85|9168.85|9168.85|9168.83|9168.83|0
1722416950000|2024-07-31 09:09:10|9167.98|9167.98|9169.37|9169.37|9169.37|9169.37|9167.98|9167.98|0
1722416970000|2024-07-31 09:09:30|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|0
1722416980000|2024-07-31 09:09:40|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|0
1722416990000|2024-07-31 09:09:50|9171.87|9171.87|9170.99|9170.99|9171.87|9171.87|9170.99|9170.99|0
1722417000000|2024-07-31 09:10:00|9172.1|9172.1|9171.8|9171.8|9172.39|9172.39|9171.8|9171.8|0
1722417010000|2024-07-31 09:10:10|9171.78|9171.78|9170.91|9170.91|9171.78|9171.78|9170.33|9170.33|0
1722417020000|2024-07-31 09:10:20|9170.84|9170.84|9169.74|9169.74|9170.84|9170.84|9169.74|9169.74|0
1722417030000|2024-07-31 09:10:30|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|9169.72|0
1722417040000|2024-07-31 09:10:40|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|9169.69|0
1722417050000|2024-07-31 09:10:50|9170.85|9170.85|9170.89|9170.89|9170.89|9170.89|9170.85|9170.85|0
1722417060000|2024-07-31 09:11:00|9170.59|9170.59|9176.01|9176.01|9176.01|9176.01|9170.59|9170.59|0
1722417070000|2024-07-31 09:11:10|9175.71|9175.71|9175.71|9175.71|9175.71|9175.71|9175.71|9175.71|0
1722417080000|2024-07-31 09:11:20|9175.68|9175.68|9174.58|9174.58|9175.68|9175.68|9173.48|9173.48|0
1722417120000|2024-07-31 09:12:00|9174|9174|9175.1|9175.1|9175.1|9175.1|9174|9174|0
1722417130000|2024-07-31 09:12:10|9174.81|9174.81|9175.39|9175.39|9175.39|9175.39|9174.81|9174.81|0
1722417140000|2024-07-31 09:12:20|9177.6|9177.6|9177.6|9177.6|9177.6|9177.6|9177.6|9177.6|0
1722417150000|2024-07-31 09:12:30|9176.49|9176.49|9175.39|9175.39|9176.49|9176.49|9175.39|9175.39|0
1722417160000|2024-07-31 09:12:40|9174.29|9174.29|9175.39|9175.39|9175.39|9175.39|9174.29|9174.29|0
1722417170000|2024-07-31 09:12:50|9175.68|9175.68|9175.1|9175.1|9175.68|9175.68|9175.1|9175.1|0
1722417180000|2024-07-31 09:13:00|9174.45|9174.45|9175.32|9175.32|9175.32|9175.32|9174.45|9174.45|0
1722417190000|2024-07-31 09:13:10|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|0
1722417230000|2024-07-31 09:13:50|9175.32|9175.32|9175.89|9175.89|9176.47|9176.47|9175.32|9175.32|0
1722417240000|2024-07-31 09:14:00|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|9175.31|0
1722417250000|2024-07-31 09:14:10|9175.35|9175.35|9174.77|9174.77|9175.35|9175.35|9174.77|9174.77|0
1722417270000|2024-07-31 09:14:30|9173.66|9173.66|9174.25|9174.25|9174.25|9174.25|9173.66|9173.66|0
1722417280000|2024-07-31 09:14:40|9174.22|9174.22|9174.83|9174.83|9174.83|9174.83|9174.22|9174.22|0
1722417300000|2024-07-31 09:15:00|9174.25|9174.25|9174.25|9174.25|9175.35|9175.35|9174.25|9174.25|0
1722417310000|2024-07-31 09:15:10|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|0
1722417320000|2024-07-31 09:15:20|9175.93|9175.93|9176.22|9176.22|9176.22|9176.22|9175.93|9175.93|0
1722417330000|2024-07-31 09:15:30|9177.33|9177.33|9179.53|9179.53|9179.53|9179.53|9177.33|9177.33|0
1722417350000|2024-07-31 09:15:50|9179.24|9179.24|9178.93|9178.93|9179.24|9179.24|9178.93|9178.93|0
1722417360000|2024-07-31 09:16:00|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1722417380000|2024-07-31 09:16:20|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|0
1722417390000|2024-07-31 09:16:30|9178.12|9178.12|9178.12|9178.12|9178.12|9178.12|9178.12|9178.12|0
1722417400000|2024-07-31 09:16:40|9178.41|9178.41|9182.06|9182.06|9182.35|9182.35|9177.83|9177.83|0
1722417420000|2024-07-31 09:17:00|9182.35|9182.35|9184.87|9184.87|9184.87|9184.87|9182.31|9182.31|0
1722417430000|2024-07-31 09:17:10|9183.76|9183.76|9183.99|9183.99|9184.87|9184.87|9182.66|9182.66|0
1722417440000|2024-07-31 09:17:20|9184.28|9184.28|9183.47|9183.47|9184.28|9184.28|9182.89|9182.89|0
1722417450000|2024-07-31 09:17:30|9183.18|9183.18|9184.57|9184.57|9184.57|9184.57|9183.18|9183.18|0
1722417460000|2024-07-31 09:17:40|9185.68|9185.68|9188.17|9188.17|9188.17|9188.17|9185.68|9185.68|0
1722417470000|2024-07-31 09:17:50|9187.3|9187.3|9187.72|9187.72|9188.17|9188.17|9187.3|9187.3|0
1722417480000|2024-07-31 09:18:00|9187.77|9187.77|9185.56|9185.56|9187.77|9187.77|9185.56|9185.56|0
1722417490000|2024-07-31 09:18:10|9185.61|9185.61|9191.25|9191.25|9191.54|9191.54|9185.61|9185.61|0
1722417510000|2024-07-31 09:18:30|9191.54|9191.54|9191.92|9191.92|9194.33|9194.33|9191.54|9191.54|0
1722417520000|2024-07-31 09:18:40|9191.97|9191.97|9191.92|9191.92|9191.97|9191.97|9189.76|9189.76|0
1722417530000|2024-07-31 09:18:50|9191.63|9191.63|9190.51|9190.51|9191.63|9191.63|9190.48|9190.48|0
1722417540000|2024-07-31 09:19:00|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1722417560000|2024-07-31 09:19:20|9192.17|9192.17|9193.04|9193.04|9193.04|9193.04|9190.25|9190.25|0
1722417570000|2024-07-31 09:19:30|9193.33|9193.33|9196.24|9196.24|9196.24|9196.24|9193.32|9193.32|0
1722417580000|2024-07-31 09:19:40|9195.14|9195.14|9194|9194|9195.16|9195.16|9193.18|9193.18|0
1722417590000|2024-07-31 09:19:50|9196.56|9196.56|9198.04|9198.04|9198.04|9198.04|9196.56|9196.56|0
1722417600000|2024-07-31 09:20:00|9198.09|9198.09|9197.46|9197.46|9198.18|9198.18|9197.46|9197.46|0
1722417610000|2024-07-31 09:20:10|9198.56|9198.56|9197.69|9197.69|9198.56|9198.56|9197.69|9197.69|0
1722417620000|2024-07-31 09:20:20|9197.11|9197.11|9196.65|9196.65|9198.11|9198.11|9194.61|9194.61|0
1722417630000|2024-07-31 09:20:30|9196.67|9196.67|9195.84|9195.84|9196.67|9196.67|9195.84|9195.84|0
1722417640000|2024-07-31 09:20:40|9196.13|9196.13|9197.81|9197.81|9198.69|9198.69|9196.13|9196.13|0
1722417650000|2024-07-31 09:20:50|9197.77|9197.77|9197.72|9197.72|9197.77|9197.77|9197.72|9197.72|0
1722417660000|2024-07-31 09:21:00|9196.85|9196.85|9195.97|9195.97|9196.85|9196.85|9195.97|9195.97|0
1722417670000|2024-07-31 09:21:10|9195.68|9195.68|9194.26|9194.26|9195.68|9195.68|9194.26|9194.26|0
1722417700000|2024-07-31 09:21:40|9194.56|9194.56|9194.44|9194.44|9194.56|9194.56|9194.44|9194.44|0
1722417710000|2024-07-31 09:21:50|9194.58|9194.58|9194.87|9194.87|9194.87|9194.87|9194.58|9194.58|0
1722417720000|2024-07-31 09:22:00|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|0
1722417730000|2024-07-31 09:22:10|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|9193.7|0
1722417740000|2024-07-31 09:22:20|9193.61|9193.61|9191.36|9191.36|9193.61|9193.61|9191.36|9191.36|0
1722417760000|2024-07-31 09:22:40|9191.94|9191.94|9191.36|9191.36|9191.94|9191.94|9191.36|9191.36|0
1722417770000|2024-07-31 09:22:50|9190.25|9190.25|9192.46|9192.46|9192.46|9192.46|9190.25|9190.25|0
1722417780000|2024-07-31 09:23:00|9192.17|9192.17|9191.65|9191.65|9192.75|9192.75|9191.65|9191.65|0
1722417790000|2024-07-31 09:23:10|9191.36|9191.36|9190.77|9190.77|9191.94|9191.94|9190.77|9190.77|0
1722417800000|2024-07-31 09:23:20|9190.75|9190.75|9190.41|9190.41|9191.58|9191.58|9190.41|9190.41|0
1722417810000|2024-07-31 09:23:30|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|9190.12|0
1722417820000|2024-07-31 09:23:40|9191.22|9191.22|9192.1|9192.1|9192.1|9192.1|9190.64|9190.64|0
1722417830000|2024-07-31 09:23:50|9192.17|9192.17|9192.17|9192.17|9192.17|9192.17|9192.17|9192.17|0
1722417840000|2024-07-31 09:24:00|9192.12|9192.12|9191.83|9191.83|9192.12|9192.12|9191.83|9191.83|0
1722417850000|2024-07-31 09:24:10|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|9190.96|0
1722417860000|2024-07-31 09:24:20|9190.67|9190.67|9189.56|9189.56|9190.67|9190.67|9189.56|9189.56|0
1722417870000|2024-07-31 09:24:30|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|9189.27|0
1722417880000|2024-07-31 09:24:40|9189.86|9189.86|9189.27|9189.27|9189.86|9189.86|9189.27|9189.27|0
1722417900000|2024-07-31 09:25:00|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|9188.98|0
1722417910000|2024-07-31 09:25:10|9187.88|9187.88|9188.52|9188.52|9188.52|9188.52|9186.78|9186.78|0
1722417920000|2024-07-31 09:25:20|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|0
1722417940000|2024-07-31 09:25:40|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|0
1722417960000|2024-07-31 09:26:00|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|0
1722417980000|2024-07-31 09:26:20|9185.44|9185.44|9184.34|9184.34|9185.44|9185.44|9184.34|9184.34|0
1722418000000|2024-07-31 09:26:40|9186.55|9186.55|9186.4|9186.4|9186.55|9186.55|9186.4|9186.4|0
1722418010000|2024-07-31 09:26:50|9185.53|9185.53|9184.43|9184.43|9185.53|9185.53|9184.43|9184.43|0
1722418020000|2024-07-31 09:27:00|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|0
1722418060000|2024-07-31 09:27:40|9186.4|9186.4|9186.37|9186.37|9187.51|9187.51|9186.37|9186.37|0
1722418070000|2024-07-31 09:27:50|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|9185.79|0
1722418080000|2024-07-31 09:28:00|9186.66|9186.66|9187.77|9187.77|9187.77|9187.77|9186.66|9186.66|0
1722418090000|2024-07-31 09:28:10|9188.06|9188.06|9186.95|9186.95|9188.06|9188.06|9186.95|9186.95|0
1722418110000|2024-07-31 09:28:30|9186.01|9186.01|9185.99|9185.99|9186.01|9186.01|9185.99|9185.99|0
1722418120000|2024-07-31 09:28:40|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|0
1722418130000|2024-07-31 09:28:50|9182.68|9182.68|9182.68|9182.68|9182.68|9182.68|9182.68|9182.68|0
1722418140000|2024-07-31 09:29:00|9183.26|9183.26|9182.37|9182.37|9183.26|9183.26|9182.37|9182.37|0
1722418160000|2024-07-31 09:29:20|9181.26|9181.26|9180.45|9180.45|9181.26|9181.26|9179.87|9179.87|0
1722418170000|2024-07-31 09:29:30|9180.16|9180.16|9180.12|9180.12|9180.16|9180.16|9180.12|9180.12|0
1722418200000|2024-07-31 09:30:00|9179.01|9179.01|9179.05|9179.05|9179.05|9179.05|9178.99|9178.99|0
1722418210000|2024-07-31 09:30:10|9179.35|9179.35|9178.38|9178.38|9179.35|9179.35|9178.38|9178.38|0
1722418240000|2024-07-31 09:30:40|9179.48|9179.48|9178.38|9178.38|9179.48|9179.48|9178.38|9178.38|0
1722418260000|2024-07-31 09:31:00|9178.67|9178.67|9178.38|9178.38|9179.48|9179.48|9178.38|9178.38|0
1722418270000|2024-07-31 09:31:10|9179.48|9179.48|9179.43|9179.43|9179.48|9179.48|9179.43|9179.43|0
1722418290000|2024-07-31 09:31:30|9179.14|9179.14|9178.27|9178.27|9179.43|9179.43|9178.27|9178.27|0
1722418300000|2024-07-31 09:31:40|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|9179.37|0
1722418310000|2024-07-31 09:31:50|9178.27|9178.27|9176.58|9176.58|9178.27|9178.27|9176.58|9176.58|0
1722418320000|2024-07-31 09:32:00|9176|9176|9176.58|9176.58|9176.58|9176.58|9176|9176|0
1722418340000|2024-07-31 09:32:20|9176|9176|9177.1|9177.1|9177.1|9177.1|9176|9176|0
1722418350000|2024-07-31 09:32:30|9177.08|9177.08|9177.37|9177.37|9177.37|9177.37|9177.08|9177.08|0
1722418360000|2024-07-31 09:32:40|9177.35|9177.35|9177.32|9177.32|9177.35|9177.35|9177.32|9177.32|0
1722418370000|2024-07-31 09:32:50|9176.74|9176.74|9176.74|9176.74|9176.74|9176.74|9176.74|9176.74|0
1722418390000|2024-07-31 09:33:10|9177.03|9177.03|9175.59|9175.59|9177.03|9177.03|9175.59|9175.59|0
1722418410000|2024-07-31 09:33:30|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|0
1722418420000|2024-07-31 09:33:40|9174.98|9174.98|9174.98|9174.98|9175.28|9175.28|9174.98|9174.98|0
1722418440000|2024-07-31 09:34:00|9176.09|9176.09|9177.19|9177.19|9177.19|9177.19|9176.09|9176.09|0
1722418480000|2024-07-31 09:34:40|9176.61|9176.61|9175.34|9175.34|9176.61|9176.61|9175.19|9175.19|0
1722418490000|2024-07-31 09:34:50|9174.23|9174.23|9174.3|9174.3|9174.3|9174.3|9174.23|9174.23|0
1722418500000|2024-07-31 09:35:00|9173.72|9173.72|9171.74|9171.74|9173.72|9173.72|9170.06|9170.06|0
1722418520000|2024-07-31 09:35:20|9171.45|9171.45|9170.58|9170.58|9171.45|9171.45|9170.58|9170.58|0
1722418530000|2024-07-31 09:35:30|9170|9170|9170.87|9170.87|9170.87|9170.87|9170|9170|0
1722418540000|2024-07-31 09:35:40|9170.58|9170.58|9169.77|9169.77|9170.87|9170.87|9169.7|9169.7|0
1722418550000|2024-07-31 09:35:50|9170.87|9170.87|9174.3|9174.3|9174.3|9174.3|9169.77|9169.77|0
1722418560000|2024-07-31 09:36:00|9175.7|9175.7|9176.28|9176.28|9176.28|9176.28|9175.12|9175.12|0
1722418570000|2024-07-31 09:36:10|9176.57|9176.57|9176.57|9176.57|9176.57|9176.57|9176.57|9176.57|0
1722418580000|2024-07-31 09:36:20|9175.47|9175.47|9172.97|9172.97|9175.47|9175.47|9172.97|9172.97|0
1722418590000|2024-07-31 09:36:30|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|0
1722418620000|2024-07-31 09:37:00|9172.28|9172.28|9172.75|9172.75|9173.86|9173.86|9172.28|9172.28|0
1722418630000|2024-07-31 09:37:10|9172.82|9172.82|9171.52|9171.52|9172.87|9172.87|9171.52|9171.52|0
1722418640000|2024-07-31 09:37:20|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|9171.23|0
1722418650000|2024-07-31 09:37:30|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|0
1722418660000|2024-07-31 09:37:40|9172.1|9172.1|9171.29|9171.29|9172.1|9172.1|9170.19|9170.19|0
1722418670000|2024-07-31 09:37:50|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|9171.58|0
1722418680000|2024-07-31 09:38:00|9170.71|9170.71|9171|9171|9171|9171|9170.71|9170.71|0
1722418690000|2024-07-31 09:38:10|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|0
1722418700000|2024-07-31 09:38:20|9168.5|9168.5|9169.6|9169.6|9169.6|9169.6|9168.5|9168.5|0
1722418710000|2024-07-31 09:38:30|9170.71|9170.71|9171|9171|9171|9171|9170.71|9170.71|0
1722418720000|2024-07-31 09:38:40|9170.41|9170.41|9170.71|9170.71|9170.71|9170.71|9170.41|9170.41|0
1722418730000|2024-07-31 09:38:50|9171.81|9171.81|9173.79|9173.79|9173.79|9173.79|9171.81|9171.81|0
1722418740000|2024-07-31 09:39:00|9173.49|9173.49|9174.89|9174.89|9174.89|9174.89|9173.49|9173.49|0
1722418800000|2024-07-31 09:40:00|9173.72|9173.72|9167.04|9167.04|9174.01|9174.01|9167.04|9167.04|0
1722418810000|2024-07-31 09:40:10|9165.94|9165.94|9165.07|9165.07|9165.94|9165.94|9165.07|9165.07|0
1722418820000|2024-07-31 09:40:20|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1722418830000|2024-07-31 09:40:30|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|0
1722418840000|2024-07-31 09:40:40|9165.88|9165.88|9166.98|9166.98|9166.98|9166.98|9165.88|9165.88|0
1722418850000|2024-07-31 09:40:50|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|9168.08|0
1722418860000|2024-07-31 09:41:00|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|9169.19|0
1722418870000|2024-07-31 09:41:10|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|0
1722418880000|2024-07-31 09:41:20|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1722418890000|2024-07-31 09:41:30|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|0
1722418910000|2024-07-31 09:41:50|9170.03|9170.03|9170.03|9170.03|9170.03|9170.03|9170.03|9170.03|0
1722418920000|2024-07-31 09:42:00|9170.9|9170.9|9172.01|9172.01|9172.01|9172.01|9170.9|9170.9|0
1722418930000|2024-07-31 09:42:10|9172.02|9172.02|9172.02|9172.02|9172.02|9172.02|9172.02|9172.02|0
1722418950000|2024-07-31 09:42:30|9172.6|9172.6|9172.6|9172.6|9172.6|9172.6|9171.5|9171.5|0
1722418970000|2024-07-31 09:42:50|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|9170.92|0
1722418990000|2024-07-31 09:43:10|9172.02|9172.02|9172.02|9172.02|9172.02|9172.02|9172.02|9172.02|0
1722419000000|2024-07-31 09:43:20|9172.9|9172.9|9172.6|9172.6|9172.9|9172.9|9172.6|9172.6|0
1722419010000|2024-07-31 09:43:30|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|0
1722419030000|2024-07-31 09:43:50|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|0
1722419040000|2024-07-31 09:44:00|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|0
1722419050000|2024-07-31 09:44:10|9172.89|9172.89|9174.93|9174.93|9175.22|9175.22|9172.6|9172.6|0
1722419080000|2024-07-31 09:44:40|9175.22|9175.22|9178.82|9178.82|9178.82|9178.82|9175.22|9175.22|0
1722419090000|2024-07-31 09:44:50|9179.01|9179.01|9179.59|9179.59|9179.59|9179.59|9178.72|9178.72|0
1722419110000|2024-07-31 09:45:10|9178.72|9178.72|9179.01|9179.01|9179.01|9179.01|9178.72|9178.72|0
1722419120000|2024-07-31 09:45:20|9179.3|9179.3|9179.21|9179.21|9179.3|9179.3|9179.21|9179.21|0
1722419130000|2024-07-31 09:45:30|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|0
1722419150000|2024-07-31 09:45:50|9178.92|9178.92|9180.02|9180.02|9180.02|9180.02|9178.92|9178.92|0
1722419180000|2024-07-31 09:46:20|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|0
1722419190000|2024-07-31 09:46:30|9179.44|9179.44|9179.44|9179.44|9179.44|9179.44|9179.44|9179.44|0
1722419200000|2024-07-31 09:46:40|9180.54|9180.54|9180.25|9180.25|9180.54|9180.54|9179.96|9179.96|0
1722419210000|2024-07-31 09:46:50|9181.35|9181.35|9181.35|9181.35|9181.35|9181.35|9181.35|9181.35|0
1722419230000|2024-07-31 09:47:10|9180.25|9180.25|9180.25|9180.25|9180.25|9180.25|9180.25|9180.25|0
1722419250000|2024-07-31 09:47:30|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|0
1722419260000|2024-07-31 09:47:40|9181.12|9181.12|9181.91|9181.91|9182.49|9182.49|9180.52|9180.52|0
1722419270000|2024-07-31 09:47:50|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|0
1722419280000|2024-07-31 09:48:00|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|0
1722419300000|2024-07-31 09:48:20|9181.89|9181.89|9181.98|9181.98|9181.98|9181.98|9181.89|9181.89|0
1722419310000|2024-07-31 09:48:30|9182.03|9182.03|9181.74|9181.74|9182.03|9182.03|9181.74|9181.74|0
1722419320000|2024-07-31 09:48:40|9181.8|9181.8|9181.8|9181.8|9181.8|9181.8|9181.8|9181.8|0
1722419340000|2024-07-31 09:49:00|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|0
1722419350000|2024-07-31 09:49:10|9180.41|9180.41|9179.3|9179.3|9180.41|9180.41|9179.3|9179.3|0
1722419390000|2024-07-31 09:49:50|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|9179.59|0
1722419400000|2024-07-31 09:50:00|9179.89|9179.89|9185.53|9185.53|9185.53|9185.53|9179.89|9179.89|0
1722419410000|2024-07-31 09:50:10|9185.23|9185.23|9184.94|9184.94|9185.23|9185.23|9184.94|9184.94|0
1722419420000|2024-07-31 09:50:20|9184.65|9184.65|9184.36|9184.36|9184.65|9184.65|9184.36|9184.36|0
1722419460000|2024-07-31 09:51:00|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|9184.94|0
1722419470000|2024-07-31 09:51:10|9185.23|9185.23|9184.94|9184.94|9185.23|9185.23|9184.94|9184.94|0
1722419480000|2024-07-31 09:51:20|9184.36|9184.36|9184.07|9184.07|9184.36|9184.36|9184.07|9184.07|0
1722419490000|2024-07-31 09:51:30|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|0
1722419510000|2024-07-31 09:51:50|9184.65|9184.65|9184.94|9184.94|9184.94|9184.94|9184.65|9184.65|0
1722419520000|2024-07-31 09:52:00|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|0
1722419530000|2024-07-31 09:52:10|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1722419540000|2024-07-31 09:52:20|9182.97|9182.97|9179.66|9179.66|9182.97|9182.97|9179.66|9179.66|0
1722419560000|2024-07-31 09:52:40|9180.24|9180.24|9179.95|9179.95|9180.24|9180.24|9179.95|9179.95|0
1722419580000|2024-07-31 09:53:00|9178.85|9178.85|9178.55|9178.55|9178.85|9178.85|9178.55|9178.55|0
1722419590000|2024-07-31 09:53:10|9180.3|9180.3|9180.58|9180.58|9180.87|9180.87|9180.3|9180.3|0
1722419600000|2024-07-31 09:53:20|9180.49|9180.49|9181.98|9181.98|9182.27|9182.27|9180.29|9180.29|0
1722419610000|2024-07-31 09:53:30|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|9181.39|0
1722419620000|2024-07-31 09:53:40|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|9182.5|0
1722419630000|2024-07-31 09:53:50|9183.66|9183.66|9184.24|9184.24|9184.24|9184.24|9183.66|9183.66|0
1722419640000|2024-07-31 09:54:00|9185.35|9185.35|9184.76|9184.76|9185.35|9185.35|9184.76|9184.76|0
1722419650000|2024-07-31 09:54:10|9184.47|9184.47|9184.47|9184.47|9184.47|9184.47|9184.18|9184.18|0
1722419660000|2024-07-31 09:54:20|9184.18|9184.18|9182.4|9182.4|9184.18|9184.18|9182.4|9182.4|0
1722419670000|2024-07-31 09:54:30|9181.01|9181.01|9180.72|9180.72|9181.01|9181.01|9180.72|9180.72|0
1722419680000|2024-07-31 09:54:40|9180.43|9180.43|9176.53|9176.53|9180.43|9180.43|9176.53|9176.53|0
1722419690000|2024-07-31 09:54:50|9176.45|9176.45|9175.87|9175.87|9176.74|9176.74|9175.64|9175.64|0
1722419700000|2024-07-31 09:55:00|9177.61|9177.61|9177.32|9177.32|9177.61|9177.61|9177.32|9177.32|0
1722419710000|2024-07-31 09:55:10|9177.03|9177.03|9173.08|9173.08|9177.03|9177.03|9171.97|9171.97|0
1722419720000|2024-07-31 09:55:20|9171.97|9171.97|9169.06|9169.06|9171.97|9171.97|9169.06|9169.06|0
1722419730000|2024-07-31 09:55:30|9169.1|9169.1|9167.42|9167.42|9169.1|9169.1|9167.42|9167.42|0
1722419740000|2024-07-31 09:55:40|9168.52|9168.52|9168|9168|9168.52|9168.52|9168|9168|0
1722419750000|2024-07-31 09:55:50|9169.1|9169.1|9168.81|9168.81|9169.1|9169.1|9168.81|9168.81|0
1722419760000|2024-07-31 09:56:00|9167.06|9167.06|9167.94|9167.94|9167.94|9167.94|9167.06|9167.06|0
1722419770000|2024-07-31 09:56:10|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|0
1722419780000|2024-07-31 09:56:20|9166.48|9166.48|9165.38|9165.38|9166.48|9166.48|9165.38|9165.38|0
1722419790000|2024-07-31 09:56:30|9165.08|9165.08|9165.38|9165.38|9165.38|9165.38|9165.08|9165.08|0
1722419810000|2024-07-31 09:56:50|9164.79|9164.79|9162.88|9162.88|9164.79|9164.79|9162.59|9162.59|0
1722419820000|2024-07-31 09:57:00|9163.98|9163.98|9165.08|9165.08|9165.08|9165.08|9163.98|9163.98|0
1722419830000|2024-07-31 09:57:10|9165.38|9165.38|9165.38|9165.38|9165.38|9165.38|9165.38|9165.38|0
1722419840000|2024-07-31 09:57:20|9165.27|9165.27|9164.17|9164.17|9165.27|9165.27|9164.17|9164.17|0
1722419860000|2024-07-31 09:57:40|9163|9163|9163.88|9163.88|9163.88|9163.88|9163|9163|0
1722419880000|2024-07-31 09:58:00|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1722419890000|2024-07-31 09:58:10|9164.7|9164.7|9168.07|9168.07|9168.07|9168.07|9164.7|9164.7|0
1722419900000|2024-07-31 09:58:20|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|9168.05|0
1722419920000|2024-07-31 09:58:40|9168.64|9168.64|9170.03|9170.03|9170.03|9170.03|9168.64|9168.64|0
1722419950000|2024-07-31 09:59:10|9170.32|9170.32|9172.88|9172.88|9172.88|9172.88|9170.32|9170.32|0
1722419980000|2024-07-31 09:59:40|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|0
1722419990000|2024-07-31 09:59:50|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|0
1722420000000|2024-07-31 10:00:00|9173.63|9173.63|9174.01|9174.01|9174.01|9174.01|9173.63|9173.63|0
1722420030000|2024-07-31 10:00:30|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|0
1722420040000|2024-07-31 10:00:40|9172.03|9172.03|9172.03|9172.03|9172.03|9172.03|9172.03|9172.03|0
1722420050000|2024-07-31 10:00:50|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|9170.93|0
1722420060000|2024-07-31 10:01:00|9172.03|9172.03|9172.03|9172.03|9172.03|9172.03|9172.03|9172.03|0
1722420070000|2024-07-31 10:01:10|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9171.76|9171.76|0
1722420100000|2024-07-31 10:01:40|9170.95|9170.95|9169.56|9169.56|9170.95|9170.95|9169.56|9169.56|0
1722420110000|2024-07-31 10:01:50|9170.14|9170.14|9169.89|9169.89|9170.18|9170.18|9169.89|9169.89|0
1722420120000|2024-07-31 10:02:00|9168.79|9168.79|9170.56|9170.56|9170.56|9170.56|9168.79|9168.79|0
1722420130000|2024-07-31 10:02:10|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|0
1722420140000|2024-07-31 10:02:20|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|9171.45|0
1722420150000|2024-07-31 10:02:30|9171.55|9171.55|9172.47|9172.47|9172.51|9172.51|9171.55|9171.55|0
1722420160000|2024-07-31 10:02:40|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|0
1722420170000|2024-07-31 10:02:50|9172.81|9172.81|9172.81|9172.81|9172.81|9172.81|9172.81|9172.81|0
1722420190000|2024-07-31 10:03:10|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|9172.8|0
1722420210000|2024-07-31 10:03:30|9173.09|9173.09|9174.19|9174.19|9174.19|9174.19|9173.09|9173.09|0
1722420220000|2024-07-31 10:03:40|9173.09|9173.09|9176.49|9176.49|9176.49|9176.49|9173.09|9173.09|0
1722420230000|2024-07-31 10:03:50|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|0
1722420240000|2024-07-31 10:04:00|9173.99|9173.99|9173.99|9173.99|9173.99|9173.99|9173.99|9173.99|0
1722420250000|2024-07-31 10:04:10|9173.12|9173.12|9170.83|9170.83|9173.12|9173.12|9170.83|9170.83|0
1722420260000|2024-07-31 10:04:20|9170.54|9170.54|9171.93|9171.93|9171.93|9171.93|9170.54|9170.54|0
1722420270000|2024-07-31 10:04:30|9171.89|9171.89|9173.23|9173.23|9173.23|9173.23|9171.89|9171.89|0
1722420280000|2024-07-31 10:04:40|9173.53|9173.53|9173.48|9173.48|9173.53|9173.53|9173.48|9173.48|0
1722420320000|2024-07-31 10:05:20|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|9174.58|0
1722420330000|2024-07-31 10:05:30|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|0
1722420340000|2024-07-31 10:05:40|9173.96|9173.96|9173.66|9173.66|9173.96|9173.96|9173.66|9173.66|0
1722420360000|2024-07-31 10:06:00|9173.08|9173.08|9172.27|9172.27|9173.37|9173.37|9172.27|9172.27|0
1722420370000|2024-07-31 10:06:10|9171.98|9171.98|9170.88|9170.88|9171.98|9171.98|9170.88|9170.88|0
1722420380000|2024-07-31 10:06:20|9170.58|9170.58|9170.58|9170.58|9170.58|9170.58|9170.58|9170.58|0
1722420390000|2024-07-31 10:06:30|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|0
1722420400000|2024-07-31 10:06:40|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|0
1722420420000|2024-07-31 10:07:00|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|0
1722420430000|2024-07-31 10:07:10|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|0
1722420440000|2024-07-31 10:07:20|9167.92|9167.92|9167.92|9167.92|9167.92|9167.92|9167.92|9167.92|0
1722420470000|2024-07-31 10:07:50|9167.63|9167.63|9168.21|9168.21|9168.21|9168.21|9167.63|9167.63|0
1722420480000|2024-07-31 10:08:00|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|0
1722420490000|2024-07-31 10:08:10|9167.34|9167.34|9167.29|9167.29|9167.34|9167.34|9167.29|9167.29|0
1722420520000|2024-07-31 10:08:40|9167|9167|9167|9167|9167|9167|9167|9167|0
1722420530000|2024-07-31 10:08:50|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|0
1722420540000|2024-07-31 10:09:00|9167|9167|9167|9167|9167|9167|9167|9167|0
1722420550000|2024-07-31 10:09:10|9168.1|9168.1|9168.1|9168.1|9168.1|9168.1|9168.1|9168.1|0
1722420600000|2024-07-31 10:10:00|9167.52|9167.52|9168.62|9168.62|9168.62|9168.62|9167.52|9167.52|0
1722420610000|2024-07-31 10:10:10|9168.92|9168.92|9168.62|9168.62|9168.92|9168.92|9168.62|9168.62|0
1722420620000|2024-07-31 10:10:20|9168.04|9168.04|9168.04|9168.04|9168.04|9168.04|9168.04|9168.04|0
1722420630000|2024-07-31 10:10:30|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|0
1722420640000|2024-07-31 10:10:40|9167.52|9167.52|9170.06|9170.06|9170.08|9170.08|9167.52|9167.52|0
1722420650000|2024-07-31 10:10:50|9170.64|9170.64|9174.31|9174.31|9174.31|9174.31|9170.64|9170.64|0
1722420660000|2024-07-31 10:11:00|9175.41|9175.41|9175.12|9175.12|9175.41|9175.41|9175.12|9175.12|0
1722420670000|2024-07-31 10:11:10|9174.83|9174.83|9174.83|9174.83|9174.83|9174.83|9174.83|9174.83|0
1722420680000|2024-07-31 10:11:20|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|0
1722420690000|2024-07-31 10:11:30|9174.92|9174.92|9177.48|9177.48|9177.77|9177.77|9174.92|9174.92|0
1722420700000|2024-07-31 10:11:40|9177.77|9177.77|9177.35|9177.35|9177.77|9177.77|9177.14|9177.14|0
1722420710000|2024-07-31 10:11:50|9178.46|9178.46|9179.56|9179.56|9179.56|9179.56|9178.16|9178.16|0
1722420720000|2024-07-31 10:12:00|9179.27|9179.27|9178.98|9178.98|9179.27|9179.27|9178.98|9178.98|0
1722420740000|2024-07-31 10:12:20|9178.68|9178.68|9177.58|9177.58|9178.68|9178.68|9177.58|9177.58|0
1722420750000|2024-07-31 10:12:30|9177.29|9177.29|9178.46|9178.46|9178.46|9178.46|9177.29|9177.29|0
1722420760000|2024-07-31 10:12:40|9177.87|9177.87|9177.87|9177.87|9177.87|9177.87|9177.87|9177.87|0
1722420770000|2024-07-31 10:12:50|9177.58|9177.58|9177.87|9177.87|9177.87|9177.87|9177.58|9177.58|0
1722420790000|2024-07-31 10:13:10|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|9177.58|0
1722420810000|2024-07-31 10:13:30|9177.29|9177.29|9176.71|9176.71|9177.29|9177.29|9176.71|9176.71|0
1722420820000|2024-07-31 10:13:40|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|0
1722420830000|2024-07-31 10:13:50|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|0
1722420850000|2024-07-31 10:14:10|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|9177.23|0
1722420860000|2024-07-31 10:14:20|9176.94|9176.94|9176.98|9176.98|9176.98|9176.98|9176.94|9176.94|0
1722420890000|2024-07-31 10:14:50|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|9175.88|0
1722420900000|2024-07-31 10:15:00|9175.93|9175.93|9175.93|9175.93|9175.93|9175.93|9175.93|9175.93|0
1722420910000|2024-07-31 10:15:10|9175.81|9175.81|9175.33|9175.33|9175.81|9175.81|9175.33|9175.33|0
1722420920000|2024-07-31 10:15:20|9175.3|9175.3|9176.41|9176.41|9176.41|9176.41|9175.3|9175.3|0
1722420960000|2024-07-31 10:16:00|9176.11|9176.11|9175.82|9175.82|9176.11|9176.11|9175.82|9175.82|0
1722420980000|2024-07-31 10:16:20|9175.7|9175.7|9175.99|9175.99|9175.99|9175.99|9175.7|9175.7|0
1722421010000|2024-07-31 10:16:50|9175.95|9175.95|9176.75|9176.75|9176.82|9176.82|9175.95|9175.95|0
1722421020000|2024-07-31 10:17:00|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|9176.17|0
1722421060000|2024-07-31 10:17:40|9176.07|9176.07|9176.95|9176.95|9176.95|9176.95|9176.07|9176.07|0
1722421080000|2024-07-31 10:18:00|9176.65|9176.65|9177.76|9177.76|9178.86|9178.86|9176.65|9176.65|0
1722421090000|2024-07-31 10:18:10|9177.47|9177.47|9177.27|9177.27|9177.85|9177.85|9176.88|9176.88|0
1722421100000|2024-07-31 10:18:20|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|0
1722421120000|2024-07-31 10:18:40|9178.42|9178.42|9178.42|9178.42|9178.42|9178.42|9178.42|9178.42|0
1722421130000|2024-07-31 10:18:50|9178.25|9178.25|9178.64|9178.64|9178.64|9178.64|9178.23|9178.23|0
1722421150000|2024-07-31 10:19:10|9177.76|9177.76|9177.76|9177.76|9177.88|9177.88|9177.76|9177.76|0
1722421160000|2024-07-31 10:19:20|9178.87|9178.87|9178.87|9178.87|9178.87|9178.87|9178.87|9178.87|0
1722421170000|2024-07-31 10:19:30|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|0
1722421180000|2024-07-31 10:19:40|9180.03|9180.03|9180.85|9180.85|9181.43|9181.43|9180.03|9180.03|0
1722421190000|2024-07-31 10:19:50|9181.43|9181.43|9182.3|9182.3|9182.3|9182.3|9181.43|9181.43|0
1722421200000|2024-07-31 10:20:00|9182.01|9182.01|9181.43|9181.43|9182.01|9182.01|9181.43|9181.43|0
1722421230000|2024-07-31 10:20:30|9182.24|9182.24|9181.95|9181.95|9182.24|9182.24|9181.95|9181.95|0
1722421240000|2024-07-31 10:20:40|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|0
1722421250000|2024-07-31 10:20:50|9183.11|9183.11|9181.66|9181.66|9183.11|9183.11|9181.66|9181.66|0
1722421260000|2024-07-31 10:21:00|9181.37|9181.37|9181.66|9181.66|9181.66|9181.66|9181.37|9181.37|0
1722421290000|2024-07-31 10:21:30|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|9180.55|0
1722421300000|2024-07-31 10:21:40|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|9181.66|0
1722421310000|2024-07-31 10:21:50|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|0
1722421320000|2024-07-31 10:22:00|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|0
1722421330000|2024-07-31 10:22:10|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|9181.29|0
1722421340000|2024-07-31 10:22:20|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|0
1722421350000|2024-07-31 10:22:30|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|0
1722421380000|2024-07-31 10:23:00|9180.46|9180.46|9179.88|9179.88|9180.46|9180.46|9179.88|9179.88|0
1722421400000|2024-07-31 10:23:20|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|9180.17|0
1722421410000|2024-07-31 10:23:30|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|0
1722421440000|2024-07-31 10:24:00|9180.17|9180.17|9181.56|9181.56|9181.56|9181.56|9180.17|9180.17|0
1722421450000|2024-07-31 10:24:10|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|0
1722421460000|2024-07-31 10:24:20|9181.22|9181.22|9182.91|9182.91|9183.2|9183.2|9181.22|9181.22|0
1722421470000|2024-07-31 10:24:30|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1722421480000|2024-07-31 10:24:40|9183.2|9183.2|9184.08|9184.08|9184.08|9184.08|9183.2|9183.2|0
1722421490000|2024-07-31 10:24:50|9184.37|9184.37|9184.37|9184.37|9184.37|9184.37|9184.37|9184.37|0
1722421500000|2024-07-31 10:25:00|9183.78|9183.78|9183.2|9183.2|9183.78|9183.78|9183.2|9183.2|0
1722421510000|2024-07-31 10:25:10|9183.03|9183.03|9182.99|9182.99|9183.03|9183.03|9182.99|9182.99|0
1722421530000|2024-07-31 10:25:30|9183.86|9183.86|9183.57|9183.57|9183.86|9183.86|9183.57|9183.57|0
1722421540000|2024-07-31 10:25:40|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|0
1722421560000|2024-07-31 10:26:00|9184.63|9184.63|9184.04|9184.04|9184.63|9184.63|9184.04|9184.04|0
1722421580000|2024-07-31 10:26:20|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|0
1722421600000|2024-07-31 10:26:40|9185.18|9185.18|9184.6|9184.6|9185.18|9185.18|9184.6|9184.6|0
1722421620000|2024-07-31 10:27:00|9184.3|9184.3|9184.64|9184.64|9184.64|9184.64|9184.3|9184.3|0
1722421640000|2024-07-31 10:27:20|9184.45|9184.45|9184.86|9184.86|9184.86|9184.86|9184.45|9184.45|0
1722421660000|2024-07-31 10:27:40|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|9185.73|0
1722421670000|2024-07-31 10:27:50|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|9186.54|0
1722421700000|2024-07-31 10:28:20|9187.13|9187.13|9187.13|9187.13|9187.13|9187.13|9187.13|9187.13|0
1722421720000|2024-07-31 10:28:40|9187.25|9187.25|9187.22|9187.22|9187.25|9187.25|9187.22|9187.22|0
1722421730000|2024-07-31 10:28:50|9187.39|9187.39|9187.46|9187.46|9187.46|9187.46|9187.39|9187.39|0
1722421740000|2024-07-31 10:29:00|9187.37|9187.37|9187.37|9187.37|9187.37|9187.37|9187.37|9187.37|0
1722421750000|2024-07-31 10:29:10|9187.66|9187.66|9188.24|9188.24|9188.24|9188.24|9187.07|9187.07|0
1722421760000|2024-07-31 10:29:20|9188.48|9188.48|9188.5|9188.5|9188.5|9188.5|9188.48|9188.48|0
1722421770000|2024-07-31 10:29:30|9188.55|9188.55|9189.13|9189.13|9189.13|9189.13|9188.55|9188.55|0
1722421780000|2024-07-31 10:29:40|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|9188.03|0
1722421800000|2024-07-31 10:30:00|9187.45|9187.45|9186.57|9186.57|9187.74|9187.74|9186.57|9186.57|0
1722421810000|2024-07-31 10:30:10|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|9185.47|0
1722421840000|2024-07-31 10:30:40|9185.18|9185.18|9185.47|9185.47|9185.47|9185.47|9185.18|9185.18|0
1722421850000|2024-07-31 10:30:50|9185.42|9185.42|9185.42|9185.42|9185.42|9185.42|9185.42|9185.42|0
1722421860000|2024-07-31 10:31:00|9184.32|9184.32|9184.03|9184.03|9184.32|9184.32|9184.03|9184.03|0
1722421870000|2024-07-31 10:31:10|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|0
1722421880000|2024-07-31 10:31:20|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|0
1722421910000|2024-07-31 10:31:50|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1722421920000|2024-07-31 10:32:00|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1722421930000|2024-07-31 10:32:10|9184.9|9184.9|9184.9|9184.9|9184.9|9184.9|9184.9|9184.9|0
1722421950000|2024-07-31 10:32:30|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1722421960000|2024-07-31 10:32:40|9185.49|9185.49|9185.44|9185.44|9185.49|9185.49|9185.44|9185.44|0
1722421970000|2024-07-31 10:32:50|9185.41|9185.41|9185.46|9185.46|9185.46|9185.46|9185.41|9185.41|0
1722421980000|2024-07-31 10:33:00|9185.17|9185.17|9185.34|9185.34|9185.34|9185.34|9185.17|9185.17|0
1722422000000|2024-07-31 10:33:20|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|9185.38|0
1722422010000|2024-07-31 10:33:30|9185.34|9185.34|9185.43|9185.43|9185.43|9185.43|9185.34|9185.34|0
1722422020000|2024-07-31 10:33:40|9186.53|9186.53|9186.53|9186.53|9186.53|9186.53|9186.53|9186.53|0
1722422040000|2024-07-31 10:34:00|9186.24|9186.24|9187.35|9187.35|9187.35|9187.35|9186.24|9186.24|0
1722422080000|2024-07-31 10:34:40|9187.05|9187.05|9187.35|9187.35|9187.35|9187.35|9187.05|9187.05|0
1722422090000|2024-07-31 10:34:50|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|9187.39|0
1722422120000|2024-07-31 10:35:20|9187.68|9187.68|9187.97|9187.97|9187.97|9187.97|9187.68|9187.68|0
1722422130000|2024-07-31 10:35:30|9188.27|9188.27|9189.37|9189.37|9189.37|9189.37|9188.27|9188.27|0
1722422140000|2024-07-31 10:35:40|9189.35|9189.35|9188.18|9188.18|9189.35|9189.35|9188.18|9188.18|0
1722422160000|2024-07-31 10:36:00|9188.09|9188.09|9188.09|9188.09|9188.09|9188.09|9188.09|9188.09|0
1722422180000|2024-07-31 10:36:20|9188.67|9188.67|9188.67|9188.67|9188.67|9188.67|9188.67|9188.67|0
1722422200000|2024-07-31 10:36:40|9188.38|9188.38|9188.38|9188.38|9188.38|9188.38|9188.09|9188.09|0
1722422210000|2024-07-31 10:36:50|9188.36|9188.36|9188.65|9188.65|9188.65|9188.65|9188.36|9188.36|0
1722422220000|2024-07-31 10:37:00|9188.94|9188.94|9189.46|9189.46|9189.75|9189.75|9188.94|9188.94|0
1722422230000|2024-07-31 10:37:10|9189.75|9189.75|9190.34|9190.34|9190.34|9190.34|9189.75|9189.75|0
1722422240000|2024-07-31 10:37:20|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|9190.4|0
1722422250000|2024-07-31 10:37:30|9189.82|9189.82|9189.53|9189.53|9189.82|9189.82|9189.53|9189.53|0
1722422280000|2024-07-31 10:38:00|9189.23|9189.23|9188.65|9188.65|9189.23|9189.23|9188.65|9188.65|0
1722422290000|2024-07-31 10:38:10|9187.55|9187.55|9187.54|9187.54|9187.55|9187.55|9187.54|9187.54|0
1722422300000|2024-07-31 10:38:20|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|9188.35|0
1722422390000|2024-07-31 10:39:50|9188.44|9188.44|9188.54|9188.54|9188.54|9188.54|9188.44|9188.44|0
1722422400000|2024-07-31 10:40:00|9189.12|9189.12|9191.33|9191.33|9191.33|9191.33|9189.12|9189.12|0
1722422410000|2024-07-31 10:40:10|9192.49|9192.49|9192.78|9192.78|9192.78|9192.78|9192.49|9192.49|0
1722422440000|2024-07-31 10:40:40|9194.99|9194.99|9194.99|9194.99|9194.99|9194.99|9194.99|9194.99|0
1722422450000|2024-07-31 10:40:50|9193.89|9193.89|9193.98|9193.98|9193.98|9193.98|9193.89|9193.89|0
1722422500000|2024-07-31 10:41:40|9195.15|9195.15|9193.69|9193.69|9195.15|9195.15|9193.69|9193.69|0
1722422510000|2024-07-31 10:41:50|9193.58|9193.58|9199.16|9199.16|9199.16|9199.16|9193.58|9193.58|0
1722422530000|2024-07-31 10:42:10|9198.87|9198.87|9198.29|9198.29|9199.16|9199.16|9198.29|9198.29|0
1722422550000|2024-07-31 10:42:30|9198.58|9198.58|9198.58|9198.58|9198.58|9198.58|9198.58|9198.58|0
1722422570000|2024-07-31 10:42:50|9198.29|9198.29|9197.18|9197.18|9198.29|9198.29|9197.18|9197.18|0
1722422580000|2024-07-31 10:43:00|9197.47|9197.47|9197.47|9197.47|9197.47|9197.47|9197.38|9197.38|0
1722422590000|2024-07-31 10:43:10|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|0
1722422600000|2024-07-31 10:43:20|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|9196.87|0
1722422620000|2024-07-31 10:43:40|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|9197.45|0
1722422640000|2024-07-31 10:44:00|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|0
1722422660000|2024-07-31 10:44:20|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|9197.14|0
1722422670000|2024-07-31 10:44:30|9197.43|9197.43|9197.43|9197.43|9197.43|9197.43|9197.43|9197.43|0
1722422700000|2024-07-31 10:45:00|9197.14|9197.14|9196.85|9196.85|9197.14|9197.14|9196.85|9196.85|0
1722422710000|2024-07-31 10:45:10|9196.27|9196.27|9194.87|9194.87|9196.27|9196.27|9194.87|9194.87|0
1722422720000|2024-07-31 10:45:20|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|9193.48|0
1722422730000|2024-07-31 10:45:30|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|9194.58|0
1722422790000|2024-07-31 10:46:30|9194.62|9194.62|9194.24|9194.24|9194.62|9194.62|9194.24|9194.24|0
1722422800000|2024-07-31 10:46:40|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|0
1722422830000|2024-07-31 10:47:10|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|0
1722422890000|2024-07-31 10:48:10|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|0
1722422910000|2024-07-31 10:48:30|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|0
1722422930000|2024-07-31 10:48:50|9193.45|9193.45|9193.45|9193.45|9193.45|9193.45|9193.45|9193.45|0
1722422940000|2024-07-31 10:49:00|9193.44|9193.44|9193.11|9193.11|9193.44|9193.44|9193.11|9193.11|0
1722422970000|2024-07-31 10:49:30|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|0
1722422980000|2024-07-31 10:49:40|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|0
1722422990000|2024-07-31 10:49:50|9194.78|9194.78|9200.12|9200.12|9200.12|9200.12|9194.78|9194.78|0
1722423000000|2024-07-31 10:50:00|9199.02|9199.02|9197.34|9197.34|9199.02|9199.02|9197.34|9197.34|0
1722423010000|2024-07-31 10:50:10|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|9197.04|0
1722423030000|2024-07-31 10:50:30|9198.15|9198.15|9198.13|9198.13|9198.23|9198.23|9198.13|9198.13|0
1722423040000|2024-07-31 10:50:40|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|0
1722423060000|2024-07-31 10:51:00|9199.33|9199.33|9199.33|9199.33|9199.33|9199.33|9199.33|9199.33|0
1722423070000|2024-07-31 10:51:10|9200.79|9200.79|9201.6|9201.6|9201.89|9201.89|9200.79|9200.79|0
1722423090000|2024-07-31 10:51:30|9201.89|9201.89|9201.96|9201.96|9201.96|9201.96|9201.89|9201.89|0
1722423100000|2024-07-31 10:51:40|9202.25|9202.25|9202.83|9202.83|9202.83|9202.83|9202.25|9202.25|0
1722423110000|2024-07-31 10:51:50|9202.81|9202.81|9204.5|9204.5|9204.5|9204.5|9202.81|9202.81|0
1722423120000|2024-07-31 10:52:00|9204.79|9204.79|9204.21|9204.21|9204.79|9204.79|9204.21|9204.21|0
1722423130000|2024-07-31 10:52:10|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|9203.62|0
1722423140000|2024-07-31 10:52:20|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|0
1722423160000|2024-07-31 10:52:40|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|0
1722423170000|2024-07-31 10:52:50|9204.35|9204.35|9203.25|9203.25|9204.35|9204.35|9203.25|9203.25|0
1722423190000|2024-07-31 10:53:10|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|9204.35|0
1722423230000|2024-07-31 10:53:50|9204.64|9204.64|9203.54|9203.54|9204.64|9204.64|9203.54|9203.54|0
1722423240000|2024-07-31 10:54:00|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|0
1722423260000|2024-07-31 10:54:20|9204.93|9204.93|9204.93|9204.93|9205.22|9205.22|9204.93|9204.93|0
1722423310000|2024-07-31 10:55:10|9206.04|9206.04|9206.91|9206.91|9206.91|9206.91|9206.04|9206.04|0
1722423320000|2024-07-31 10:55:20|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|9206.62|0
1722423330000|2024-07-31 10:55:30|9208.95|9208.95|9208.08|9208.08|9208.95|9208.95|9207.78|9207.78|0
1722423350000|2024-07-31 10:55:50|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|0
1722423360000|2024-07-31 10:56:00|9208.08|9208.08|9208.08|9208.08|9208.08|9208.08|9208.08|9208.08|0
1722423370000|2024-07-31 10:56:10|9208.37|9208.37|9207.2|9207.2|9208.37|9208.37|9207.2|9207.2|0
1722423400000|2024-07-31 10:56:40|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|0
1722423410000|2024-07-31 10:56:50|9208.08|9208.08|9208.37|9208.37|9208.37|9208.37|9208.08|9208.08|0
1722423430000|2024-07-31 10:57:10|9208.08|9208.08|9208.08|9208.08|9208.37|9208.37|9208.08|9208.08|0
1722423440000|2024-07-31 10:57:20|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|0
1722423470000|2024-07-31 10:57:50|9206.39|9206.39|9206.1|9206.1|9206.39|9206.39|9206.1|9206.1|0
1722423500000|2024-07-31 10:58:20|9205|9205|9203.89|9203.89|9205|9205|9203.89|9203.89|0
1722423510000|2024-07-31 10:58:30|9206.1|9206.1|9204.41|9204.41|9206.1|9206.1|9204.41|9204.41|0
1722423530000|2024-07-31 10:58:50|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|9203.83|0
1722423540000|2024-07-31 10:59:00|9203.25|9203.25|9202.14|9202.14|9203.25|9203.25|9201.04|9201.04|0
1722423550000|2024-07-31 10:59:10|9201.27|9201.27|9200.98|9200.98|9201.27|9201.27|9200.98|9200.98|0
1722423560000|2024-07-31 10:59:20|9201.56|9201.56|9201.56|9201.56|9201.56|9201.56|9201.56|9201.56|0
1722423570000|2024-07-31 10:59:30|9200.4|9200.4|9200.4|9200.4|9200.4|9200.4|9200.4|9200.4|0
1722423580000|2024-07-31 10:59:40|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|9200.98|0
1722423590000|2024-07-31 10:59:50|9201.27|9201.27|9201.56|9201.56|9201.85|9201.85|9201.27|9201.27|0
1722423600000|2024-07-31 11:00:00|9197.77|9197.77|9191.84|9191.84|9197.77|9197.77|9191.84|9191.84|0
1722423610000|2024-07-31 11:00:10|9192.13|9192.13|9193.01|9193.01|9193.88|9193.88|9191.03|9191.03|0
1722423620000|2024-07-31 11:00:20|9191.9|9191.9|9190.15|9190.15|9193.01|9193.01|9189.05|9189.05|0
1722423630000|2024-07-31 11:00:30|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|0
1722423640000|2024-07-31 11:00:40|9190.09|9190.09|9192.36|9192.36|9192.36|9192.36|9190.09|9190.09|0
1722423650000|2024-07-31 11:00:50|9193.46|9193.46|9196.02|9196.02|9196.02|9196.02|9193.46|9193.46|0
1722423660000|2024-07-31 11:01:00|9196.32|9196.32|9196.61|9196.61|9196.61|9196.61|9196.32|9196.32|0
1722423670000|2024-07-31 11:01:10|9197.71|9197.71|9197.19|9197.19|9198.88|9198.88|9196.61|9196.61|0
1722423680000|2024-07-31 11:01:20|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|0
1722423690000|2024-07-31 11:01:30|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|0
1722423710000|2024-07-31 11:01:50|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|0
1722423720000|2024-07-31 11:02:00|9197|9197|9196.79|9196.79|9197.89|9197.89|9196.79|9196.79|0
1722423730000|2024-07-31 11:02:10|9195.69|9195.69|9196.79|9196.79|9196.79|9196.79|9195.69|9195.69|0
1722423740000|2024-07-31 11:02:20|9196.5|9196.5|9196.21|9196.21|9196.5|9196.5|9196.21|9196.21|0
1722423750000|2024-07-31 11:02:30|9196.5|9196.5|9195.33|9195.33|9196.5|9196.5|9195.33|9195.33|0
1722423760000|2024-07-31 11:02:40|9193.13|9193.13|9192.84|9192.84|9193.13|9193.13|9192.84|9192.84|0
1722423770000|2024-07-31 11:02:50|9192.25|9192.25|9191.96|9191.96|9192.25|9192.25|9191.96|9191.96|0
1722423780000|2024-07-31 11:03:00|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|0
1722423790000|2024-07-31 11:03:10|9190.57|9190.57|9189.45|9189.45|9190.57|9190.57|9189.45|9189.45|0
1722423800000|2024-07-31 11:03:20|9189.4|9189.4|9189.36|9189.36|9189.4|9189.4|9189.36|9189.36|0
1722423810000|2024-07-31 11:03:30|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1722423820000|2024-07-31 11:03:40|9188.21|9188.21|9189.02|9189.02|9189.02|9189.02|9187.92|9187.92|0
1722423840000|2024-07-31 11:04:00|9188.73|9188.73|9187.62|9187.62|9188.73|9188.73|9187.62|9187.62|0
1722423850000|2024-07-31 11:04:10|9187.92|9187.92|9188.21|9188.21|9188.21|9188.21|9187.92|9187.92|0
1722423860000|2024-07-31 11:04:20|9188.25|9188.25|9189.36|9189.36|9189.36|9189.36|9188.25|9188.25|0
1722423890000|2024-07-31 11:04:50|9190.46|9190.46|9191.04|9191.04|9191.04|9191.04|9190.46|9190.46|0
1722423900000|2024-07-31 11:05:00|9190.75|9190.75|9191.56|9191.56|9191.56|9191.56|9190.46|9190.46|0
1722423910000|2024-07-31 11:05:10|9192.66|9192.66|9194.35|9194.35|9194.35|9194.35|9192.66|9192.66|0
1722423920000|2024-07-31 11:05:20|9194.64|9194.64|9194.64|9194.64|9194.64|9194.64|9194.06|9194.06|0
1722423930000|2024-07-31 11:05:30|9194.35|9194.35|9194.35|9194.35|9194.35|9194.35|9194.35|9194.35|0
1722423940000|2024-07-31 11:05:40|9194.64|9194.64|9194.64|9194.64|9196.33|9196.33|9194.64|9194.64|0
1722423950000|2024-07-31 11:05:50|9194.93|9194.93|9194.64|9194.64|9194.93|9194.93|9194.64|9194.64|0
1722423960000|2024-07-31 11:06:00|9194.93|9194.93|9193.83|9193.83|9194.93|9194.93|9193.83|9193.83|0
1722423980000|2024-07-31 11:06:20|9194.12|9194.12|9194.64|9194.64|9195.23|9195.23|9194.12|9194.12|0
1722423990000|2024-07-31 11:06:30|9195.75|9195.75|9195.75|9195.75|9195.75|9195.75|9195.75|9195.75|0
1722424000000|2024-07-31 11:06:40|9196.62|9196.62|9197.72|9197.72|9197.72|9197.72|9196.62|9196.62|0
1722424020000|2024-07-31 11:07:00|9196.62|9196.62|9196.62|9196.62|9196.62|9196.62|9196.62|9196.62|0
1722424030000|2024-07-31 11:07:10|9196.91|9196.91|9199.12|9199.12|9199.12|9199.12|9196.91|9196.91|0
1722424050000|2024-07-31 11:07:30|9199.7|9199.7|9199.12|9199.12|9199.7|9199.7|9199.12|9199.12|0
1722424060000|2024-07-31 11:07:40|9199.7|9199.7|9199.12|9199.12|9199.7|9199.7|9199.12|9199.12|0
1722424090000|2024-07-31 11:08:10|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|0
1722424120000|2024-07-31 11:08:40|9198.31|9198.31|9197.72|9197.72|9198.31|9198.31|9197.72|9197.72|0
1722424170000|2024-07-31 11:09:30|9198.01|9198.01|9197.72|9197.72|9198.01|9198.01|9197.72|9197.72|0
1722424180000|2024-07-31 11:09:40|9199.93|9199.93|9199.64|9199.64|9199.93|9199.93|9199.64|9199.64|0
1722424190000|2024-07-31 11:09:50|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|0
1722424220000|2024-07-31 11:10:20|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|0
1722424260000|2024-07-31 11:11:00|9199.57|9199.57|9199.57|9199.57|9199.86|9199.86|9199.57|9199.57|0
1722424270000|2024-07-31 11:11:10|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|0
1722424280000|2024-07-31 11:11:20|9200.16|9200.16|9200.16|9200.16|9200.16|9200.16|9200.16|9200.16|0
1722424290000|2024-07-31 11:11:30|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|0
1722424310000|2024-07-31 11:11:50|9199.57|9199.57|9198.47|9198.47|9199.57|9199.57|9198.47|9198.47|0
1722424320000|2024-07-31 11:12:00|9196.26|9196.26|9195.39|9195.39|9196.26|9196.26|9195.39|9195.39|0
1722424370000|2024-07-31 11:12:50|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|0
1722424390000|2024-07-31 11:13:10|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|0
1722424400000|2024-07-31 11:13:20|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|0
1722424410000|2024-07-31 11:13:30|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|0
1722424420000|2024-07-31 11:13:40|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|0
1722424440000|2024-07-31 11:14:00|9194.74|9194.74|9194.74|9194.74|9195.04|9195.04|9194.74|9194.74|0
1722424460000|2024-07-31 11:14:20|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|9195.33|0
1722424480000|2024-07-31 11:14:40|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|9195.62|0
1722424510000|2024-07-31 11:15:10|9193.93|9193.93|9193.64|9193.64|9193.93|9193.93|9193.64|9193.64|0
1722424520000|2024-07-31 11:15:20|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|9192.54|0
1722424530000|2024-07-31 11:15:30|9192.83|9192.83|9192.83|9192.83|9192.83|9192.83|9192.83|9192.83|0
1722424550000|2024-07-31 11:15:50|9192.25|9192.25|9191.96|9191.96|9192.25|9192.25|9191.96|9191.96|0
1722424560000|2024-07-31 11:16:00|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|0
1722424570000|2024-07-31 11:16:10|9193.64|9193.64|9193.35|9193.35|9193.64|9193.64|9193.35|9193.35|0
1722424580000|2024-07-31 11:16:20|9192.77|9192.77|9190.79|9190.79|9192.77|9192.77|9190.79|9190.79|0
1722424590000|2024-07-31 11:16:30|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|0
1722424600000|2024-07-31 11:16:40|9189.4|9189.4|9189.4|9189.4|9189.4|9189.4|9189.4|9189.4|0
1722424650000|2024-07-31 11:17:30|9189.98|9189.98|9191.08|9191.08|9191.08|9191.08|9189.98|9189.98|0
1722424680000|2024-07-31 11:18:00|9191.37|9191.37|9191.77|9191.77|9191.77|9191.77|9191.37|9191.37|0
1722424690000|2024-07-31 11:18:10|9192.64|9192.64|9192.64|9192.64|9192.94|9192.94|9192.64|9192.64|0
1722424700000|2024-07-31 11:18:20|9192.69|9192.69|9195.52|9195.52|9195.52|9195.52|9192.69|9192.69|0
1722424720000|2024-07-31 11:18:40|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|0
1722424740000|2024-07-31 11:19:00|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|0
1722424780000|2024-07-31 11:19:40|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|9194.19|0
1722424800000|2024-07-31 11:20:00|9194.48|9194.48|9196.68|9196.68|9196.68|9196.68|9194.48|9194.48|0
1722424820000|2024-07-31 11:20:20|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|0
1722424860000|2024-07-31 11:21:00|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|9196.1|0
1722424890000|2024-07-31 11:21:30|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|9196.39|0
1722424900000|2024-07-31 11:21:40|9196.98|9196.98|9196.33|9196.33|9196.98|9196.98|9196.33|9196.33|0
1722424910000|2024-07-31 11:21:50|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|9196.04|0
1722424940000|2024-07-31 11:22:20|9193.83|9193.83|9194.84|9194.84|9194.93|9194.93|9193.83|9193.83|0
1722424950000|2024-07-31 11:22:30|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|9194.8|0
1722424960000|2024-07-31 11:22:40|9194.5|9194.5|9194.5|9194.5|9194.5|9194.5|9194.5|9194.5|0
1722424970000|2024-07-31 11:22:50|9193.4|9193.4|9194.8|9194.8|9194.8|9194.8|9193.4|9193.4|0
1722424980000|2024-07-31 11:23:00|9194.5|9194.5|9194.5|9194.5|9194.5|9194.5|9194.5|9194.5|0
1722424990000|2024-07-31 11:23:10|9194.8|9194.8|9195.09|9195.09|9195.09|9195.09|9194.8|9194.8|0
1722425030000|2024-07-31 11:23:50|9194.99|9194.99|9194.94|9194.94|9194.99|9194.99|9194.94|9194.94|0
1722425050000|2024-07-31 11:24:10|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|0
1722425060000|2024-07-31 11:24:20|9194.94|9194.94|9194.94|9194.94|9194.94|9194.94|9194.94|9194.94|0
1722425080000|2024-07-31 11:24:40|9193.83|9193.83|9192.38|9192.38|9193.83|9193.83|9192.38|9192.38|0
1722425090000|2024-07-31 11:24:50|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|9191.27|0
1722425100000|2024-07-31 11:25:00|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|0
1722425110000|2024-07-31 11:25:10|9192.67|9192.67|9192.67|9192.67|9192.67|9192.67|9192.67|9192.67|0
1722425120000|2024-07-31 11:25:20|9192.38|9192.38|9192.08|9192.08|9192.38|9192.38|9192.08|9192.08|0
1722425130000|2024-07-31 11:25:30|9191.5|9191.5|9191.5|9191.5|9191.5|9191.5|9191.5|9191.5|0
1722425160000|2024-07-31 11:26:00|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|9192.08|0
1722425190000|2024-07-31 11:26:30|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|0
1722425210000|2024-07-31 11:26:50|9193.14|9193.14|9193.73|9193.73|9193.73|9193.73|9192.85|9192.85|0
1722425220000|2024-07-31 11:27:00|9194.02|9194.02|9194.6|9194.6|9194.6|9194.6|9194.02|9194.02|0
1722425240000|2024-07-31 11:27:20|9194.65|9194.65|9194.65|9194.65|9194.65|9194.65|9194.65|9194.65|0
1722425260000|2024-07-31 11:27:40|9194.74|9194.74|9195.28|9195.28|9195.28|9195.28|9194.7|9194.7|0
1722425280000|2024-07-31 11:28:00|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|0
1722425290000|2024-07-31 11:28:10|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|0
1722425320000|2024-07-31 11:28:40|9194.76|9194.76|9195.34|9195.34|9195.34|9195.34|9194.76|9194.76|0
1722425340000|2024-07-31 11:29:00|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1722425350000|2024-07-31 11:29:10|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|0
1722425380000|2024-07-31 11:29:40|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|0
1722425400000|2024-07-31 11:30:00|9195.51|9195.51|9194.78|9194.78|9195.51|9195.51|9194.78|9194.78|0
1722425410000|2024-07-31 11:30:10|9193.67|9193.67|9196.17|9196.17|9196.17|9196.17|9193.67|9193.67|0
1722425420000|2024-07-31 11:30:20|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|0
1722425430000|2024-07-31 11:30:30|9195.56|9195.56|9195.56|9195.56|9195.56|9195.56|9195.27|9195.27|0
1722425460000|2024-07-31 11:31:00|9196.44|9196.44|9196.15|9196.15|9196.44|9196.44|9196.15|9196.15|0
1722425470000|2024-07-31 11:31:10|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|9195.04|0
1722425480000|2024-07-31 11:31:20|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|9192.84|0
1722425490000|2024-07-31 11:31:30|9192.55|9192.55|9192.55|9192.55|9192.84|9192.84|9192.55|9192.55|0
1722425510000|2024-07-31 11:31:50|9192.5|9192.5|9193.09|9193.09|9193.09|9193.09|9192.5|9192.5|0
1722425520000|2024-07-31 11:32:00|9192.8|9192.8|9193.9|9193.9|9193.9|9193.9|9192.8|9192.8|0
1722425540000|2024-07-31 11:32:20|9195|9195|9195|9195|9195|9195|9195|9195|0
1722425550000|2024-07-31 11:32:30|9195.29|9195.29|9195.58|9195.58|9195.58|9195.58|9195.29|9195.29|0
1722425560000|2024-07-31 11:32:40|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|9196.17|0
1722425580000|2024-07-31 11:33:00|9198.37|9198.37|9198.96|9198.96|9198.96|9198.96|9198.37|9198.37|0
1722425590000|2024-07-31 11:33:10|9199.25|9199.25|9200.39|9200.39|9200.39|9200.39|9199.25|9199.25|0
1722425600000|2024-07-31 11:33:20|9200.35|9200.35|9200.32|9200.32|9200.35|9200.35|9200.32|9200.32|0
1722425620000|2024-07-31 11:33:40|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|0
1722425640000|2024-07-31 11:34:00|9199.93|9199.93|9199.93|9199.93|9199.93|9199.93|9199.93|9199.93|0
1722425650000|2024-07-31 11:34:10|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|9200.23|0
1722425670000|2024-07-31 11:34:30|9201.1|9201.1|9202.79|9202.79|9202.79|9202.79|9201.1|9201.1|0
1722425700000|2024-07-31 11:35:00|9203.08|9203.08|9201.68|9201.68|9203.08|9203.08|9201.68|9201.68|0
1722425750000|2024-07-31 11:35:50|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|9202.85|0
1722425760000|2024-07-31 11:36:00|9202.27|9202.27|9201.68|9201.68|9202.27|9202.27|9201.68|9201.68|0
1722425770000|2024-07-31 11:36:10|9201.1|9201.1|9201.97|9201.97|9201.97|9201.97|9201.1|9201.1|0
1722425800000|2024-07-31 11:36:40|9201.68|9201.68|9201.68|9201.68|9201.68|9201.68|9201.68|9201.68|0
1722425830000|2024-07-31 11:37:10|9201.39|9201.39|9199.71|9199.71|9201.39|9201.39|9199.71|9199.71|0
1722425850000|2024-07-31 11:37:30|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|0
1722425860000|2024-07-31 11:37:40|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|0
1722425880000|2024-07-31 11:38:00|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|0
1722425890000|2024-07-31 11:38:10|9198.83|9198.83|9199.12|9199.12|9199.12|9199.12|9198.83|9198.83|0
1722425900000|2024-07-31 11:38:20|9198.83|9198.83|9198.83|9198.83|9198.83|9198.83|9198.83|9198.83|0
1722425910000|2024-07-31 11:38:30|9198.54|9198.54|9198.54|9198.54|9198.54|9198.54|9198.54|9198.54|0
1722425950000|2024-07-31 11:39:10|9198.25|9198.25|9197.96|9197.96|9198.25|9198.25|9197.96|9197.96|0
1722425960000|2024-07-31 11:39:20|9195.75|9195.75|9195.75|9195.75|9195.75|9195.75|9195.75|9195.75|0
1722425970000|2024-07-31 11:39:30|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|9195.17|0
1722425980000|2024-07-31 11:39:40|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|9195.22|0
1722425990000|2024-07-31 11:39:50|9195.29|9195.29|9195.38|9195.38|9195.38|9195.38|9195.29|9195.29|0
1722426000000|2024-07-31 11:40:00|9194.28|9194.28|9194.86|9194.86|9194.86|9194.86|9194.28|9194.28|0
1722426010000|2024-07-31 11:40:10|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|9194.79|0
1722426030000|2024-07-31 11:40:30|9194.75|9194.75|9194.7|9194.7|9194.75|9194.75|9194.7|9194.7|0
1722426050000|2024-07-31 11:40:50|9194.41|9194.41|9193.31|9193.31|9194.41|9194.41|9193.31|9193.31|0
1722426060000|2024-07-31 11:41:00|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|0
1722426070000|2024-07-31 11:41:10|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|0
1722426080000|2024-07-31 11:41:20|9191.04|9191.04|9192.72|9192.72|9193.01|9193.01|9191.04|9191.04|0
1722426090000|2024-07-31 11:41:30|9193.01|9193.01|9194.41|9194.41|9194.41|9194.41|9193.01|9193.01|0
1722426100000|2024-07-31 11:41:40|9193.83|9193.83|9193.83|9193.83|9193.83|9193.83|9193.83|9193.83|0
1722426120000|2024-07-31 11:42:00|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|9193.81|0
1722426130000|2024-07-31 11:42:10|9193.83|9193.83|9193.83|9193.83|9193.83|9193.83|9193.83|9193.83|0
1722426180000|2024-07-31 11:43:00|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|0
1722426230000|2024-07-31 11:43:50|9194.54|9194.54|9194.55|9194.55|9194.55|9194.55|9194.54|9194.54|0
1722426280000|2024-07-31 11:44:40|9195.65|9195.65|9196.82|9196.82|9196.82|9196.82|9195.65|9195.65|0
1722426290000|2024-07-31 11:44:50|9197.11|9197.11|9197.11|9197.11|9197.11|9197.11|9197.11|9197.11|0
1722426300000|2024-07-31 11:45:00|9196.82|9196.82|9197.4|9197.4|9197.4|9197.4|9196.82|9196.82|0
1722426310000|2024-07-31 11:45:10|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|9198.51|0
1722426320000|2024-07-31 11:45:20|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|9198.21|0
1722426340000|2024-07-31 11:45:40|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|9196.82|0
1722426350000|2024-07-31 11:45:50|9197.92|9197.92|9198.21|9198.21|9198.51|9198.51|9197.92|9197.92|0
1722426360000|2024-07-31 11:46:00|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|0
1722426370000|2024-07-31 11:46:10|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|0
1722426390000|2024-07-31 11:46:30|9196.76|9196.76|9193.16|9193.16|9196.76|9196.76|9193.16|9193.16|0
1722426400000|2024-07-31 11:46:40|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|0
1722426410000|2024-07-31 11:46:50|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|9194.3|0
1722426420000|2024-07-31 11:47:00|9194.89|9194.89|9195.18|9195.18|9195.18|9195.18|9194.89|9194.89|0
1722426430000|2024-07-31 11:47:10|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|9196.28|0
1722426450000|2024-07-31 11:47:30|9196.57|9196.57|9197.67|9197.67|9197.67|9197.67|9196.57|9196.57|0
1722426480000|2024-07-31 11:48:00|9198.26|9198.26|9199.42|9199.42|9199.42|9199.42|9198.26|9198.26|0
1722426490000|2024-07-31 11:48:10|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|9200.01|0
1722426500000|2024-07-31 11:48:20|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|9200.3|0
1722426510000|2024-07-31 11:48:30|9200.88|9200.88|9200.88|9200.88|9200.88|9200.88|9200.88|9200.88|0
1722426550000|2024-07-31 11:49:10|9201.17|9201.17|9202.27|9202.27|9202.27|9202.27|9201.17|9201.17|0
1722426560000|2024-07-31 11:49:20|9202.57|9202.57|9202.86|9202.86|9202.86|9202.86|9202.57|9202.57|0
1722426580000|2024-07-31 11:49:40|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|0
1722426610000|2024-07-31 11:50:10|9204.54|9204.54|9205.13|9205.13|9205.13|9205.13|9204.54|9204.54|0
1722426630000|2024-07-31 11:50:30|9205.71|9205.71|9205.13|9205.13|9205.71|9205.71|9205.13|9205.13|0
1722426650000|2024-07-31 11:50:50|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|0
1722426660000|2024-07-31 11:51:00|9206.52|9206.52|9206.52|9206.52|9206.52|9206.52|9206.52|9206.52|0
1722426690000|2024-07-31 11:51:30|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|9206.23|0
1722426700000|2024-07-31 11:51:40|9205.65|9205.65|9203.44|9203.44|9205.65|9205.65|9203.44|9203.44|0
1722426740000|2024-07-31 11:52:20|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|0
1722426770000|2024-07-31 11:52:50|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|9203.25|0
1722426800000|2024-07-31 11:53:20|9203.55|9203.55|9203.84|9203.84|9203.84|9203.84|9203.25|9203.25|0
1722426820000|2024-07-31 11:53:40|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|9203.55|0
1722426830000|2024-07-31 11:53:50|9204.65|9204.65|9204.65|9204.65|9204.65|9204.65|9204.65|9204.65|0
1722426840000|2024-07-31 11:54:00|9204.94|9204.94|9204.65|9204.65|9204.94|9204.94|9204.65|9204.65|0
1722426850000|2024-07-31 11:54:10|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|9204.36|0
1722426860000|2024-07-31 11:54:20|9203.25|9203.25|9202.96|9202.96|9203.25|9203.25|9202.96|9202.96|0
1722426870000|2024-07-31 11:54:30|9203.25|9203.25|9202.67|9202.67|9203.25|9203.25|9202.67|9202.67|0
1722426880000|2024-07-31 11:54:40|9202.96|9202.96|9202.94|9202.94|9202.96|9202.96|9202.94|9202.94|0
1722426890000|2024-07-31 11:54:50|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|9203.23|0
1722426910000|2024-07-31 11:55:10|9204.33|9204.33|9204.33|9204.33|9204.33|9204.33|9204.33|9204.33|0
1722426940000|2024-07-31 11:55:40|9204.04|9204.04|9202.94|9202.94|9204.04|9204.04|9202.94|9202.94|0
1722426980000|2024-07-31 11:56:20|9202.65|9202.65|9202.65|9202.65|9202.65|9202.65|9202.65|9202.65|0
1722427000000|2024-07-31 11:56:40|9203.23|9203.23|9202.94|9202.94|9203.23|9203.23|9202.94|9202.94|0
1722427020000|2024-07-31 11:57:00|9202.65|9202.65|9201.84|9201.84|9202.65|9202.65|9201.54|9201.54|0
1722427080000|2024-07-31 11:58:00|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|0
1722427090000|2024-07-31 11:58:10|9202.99|9202.99|9203.02|9203.02|9203.02|9203.02|9202.99|9202.99|0
1722427100000|2024-07-31 11:58:20|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|0
1722427110000|2024-07-31 11:58:30|9203.61|9203.61|9204.19|9204.19|9204.19|9204.19|9203.61|9203.61|0
1722427120000|2024-07-31 11:58:40|9203.61|9203.61|9204.42|9204.42|9204.42|9204.42|9203.32|9203.32|0
1722427150000|2024-07-31 11:59:10|9205|9205|9205|9205|9205|9205|9205|9205|0
1722427160000|2024-07-31 11:59:20|9204.94|9204.94|9204.94|9204.94|9204.94|9204.94|9204.94|9204.94|0
1722427170000|2024-07-31 11:59:30|9205|9205|9205|9205|9205|9205|9205|9205|0
1722427180000|2024-07-31 11:59:40|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|9204.71|0
1722427200000|2024-07-31 12:00:00|9205|9205|9203.56|9203.56|9205|9205|9203.56|9203.56|0
1722427240000|2024-07-31 12:00:40|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|0
1722427250000|2024-07-31 12:00:50|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|0
1722427300000|2024-07-31 12:01:40|9205.2|9205.2|9206.3|9206.3|9206.3|9206.3|9205.2|9205.2|0
1722427310000|2024-07-31 12:01:50|9206.89|9206.89|9205.78|9205.78|9206.89|9206.89|9205.78|9205.78|0
1722427320000|2024-07-31 12:02:00|9204.68|9204.68|9204.1|9204.1|9204.68|9204.68|9204.1|9204.1|0
1722427330000|2024-07-31 12:02:10|9203.81|9203.81|9204.1|9204.1|9204.1|9204.1|9203.81|9203.81|0
1722427360000|2024-07-31 12:02:40|9204.12|9204.12|9204.13|9204.13|9204.13|9204.13|9204.12|9204.12|0
1722427370000|2024-07-31 12:02:50|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|0
1722427380000|2024-07-31 12:03:00|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|0
1722427410000|2024-07-31 12:03:30|9204.42|9204.42|9203.03|9203.03|9204.42|9204.42|9203.03|9203.03|0
1722427420000|2024-07-31 12:03:40|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|0
1722427430000|2024-07-31 12:03:50|9202.78|9202.78|9203.07|9203.07|9203.07|9203.07|9202.78|9202.78|0
1722427440000|2024-07-31 12:04:00|9204.18|9204.18|9204.18|9204.18|9204.18|9204.18|9204.18|9204.18|0
1722427450000|2024-07-31 12:04:10|9203.59|9203.59|9202.78|9202.78|9203.88|9203.88|9202.78|9202.78|0
1722427470000|2024-07-31 12:04:30|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|9202.83|0
1722427480000|2024-07-31 12:04:40|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|9205.03|0
1722427490000|2024-07-31 12:04:50|9203.93|9203.93|9203.64|9203.64|9203.93|9203.93|9203.64|9203.64|0
1722427510000|2024-07-31 12:05:10|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|0
1722427540000|2024-07-31 12:05:40|9204.76|9204.76|9205.05|9205.05|9205.05|9205.05|9204.76|9204.76|0
1722427560000|2024-07-31 12:06:00|9204.18|9204.18|9204.47|9204.47|9204.47|9204.47|9204.18|9204.18|0
1722427580000|2024-07-31 12:06:20|9204.52|9204.52|9204.52|9204.52|9204.52|9204.52|9204.52|9204.52|0
1722427590000|2024-07-31 12:06:30|9204.47|9204.47|9204.43|9204.43|9204.47|9204.47|9204.43|9204.43|0
1722427620000|2024-07-31 12:07:00|9203.91|9203.91|9204.43|9204.43|9205.01|9205.01|9203.91|9203.91|0
1722427630000|2024-07-31 12:07:10|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|0
1722427670000|2024-07-31 12:07:50|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|9203.61|0
1722427680000|2024-07-31 12:08:00|9204.72|9204.72|9205.01|9205.01|9205.01|9205.01|9204.72|9204.72|0
1722427690000|2024-07-31 12:08:10|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.61|9203.61|0
1722427700000|2024-07-31 12:08:20|9203.61|9203.61|9203.03|9203.03|9203.61|9203.61|9203.03|9203.03|0
1722427720000|2024-07-31 12:08:40|9202.16|9202.16|9202.74|9202.74|9202.74|9202.74|9201.87|9201.87|0
1722427730000|2024-07-31 12:08:50|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|9203.03|0
1722427750000|2024-07-31 12:09:10|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|9203.32|0
1722427780000|2024-07-31 12:09:40|9203.03|9203.03|9203.32|9203.32|9203.32|9203.32|9203.03|9203.03|0
1722427790000|2024-07-31 12:09:50|9202.22|9202.22|9201.93|9201.93|9202.22|9202.22|9201.93|9201.93|0
1722427800000|2024-07-31 12:10:00|9201.64|9201.64|9201.05|9201.05|9201.64|9201.64|9201.05|9201.05|0
1722427820000|2024-07-31 12:10:20|9199.95|9199.95|9199.95|9199.95|9199.95|9199.95|9199.95|9199.95|0
1722427830000|2024-07-31 12:10:30|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|0
1722427840000|2024-07-31 12:10:40|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|0
1722427860000|2024-07-31 12:11:00|9197.68|9197.68|9197.1|9197.1|9197.68|9197.68|9197.1|9197.1|0
1722427870000|2024-07-31 12:11:10|9193.79|9193.79|9192.95|9192.95|9193.79|9193.79|9192.95|9192.95|0
1722427890000|2024-07-31 12:11:30|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|9191.85|0
1722427900000|2024-07-31 12:11:40|9191.82|9191.82|9193.51|9193.51|9193.51|9193.51|9191.82|9191.82|0
1722427910000|2024-07-31 12:11:50|9194.09|9194.09|9194.07|9194.07|9194.09|9194.09|9194.07|9194.07|0
1722427920000|2024-07-31 12:12:00|9193.78|9193.78|9193.78|9193.78|9193.78|9193.78|9193.78|9193.78|0
1722427930000|2024-07-31 12:12:10|9193.8|9193.8|9193.8|9193.8|9193.8|9193.8|9193.8|9193.8|0
1722427940000|2024-07-31 12:12:20|9193.51|9193.51|9193.51|9193.51|9193.51|9193.51|9193.51|9193.51|0
1722427970000|2024-07-31 12:12:50|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|0
1722427980000|2024-07-31 12:13:00|9192.32|9192.32|9192.32|9192.32|9192.32|9192.32|9192.32|9192.32|0
1722427990000|2024-07-31 12:13:10|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|9192.9|0
1722428000000|2024-07-31 12:13:20|9192.88|9192.88|9195.13|9195.13|9195.13|9195.13|9192.88|9192.88|0
1722428010000|2024-07-31 12:13:30|9195.18|9195.18|9195.13|9195.13|9195.18|9195.18|9195.13|9195.13|0
1722428050000|2024-07-31 12:14:10|9195.2|9195.2|9195.15|9195.15|9195.2|9195.2|9195.15|9195.15|0
1722428060000|2024-07-31 12:14:20|9196.02|9196.02|9196.61|9196.61|9196.61|9196.61|9196.02|9196.02|0
1722428070000|2024-07-31 12:14:30|9196.67|9196.67|9196.72|9196.72|9196.72|9196.72|9196.67|9196.67|0
1722428090000|2024-07-31 12:14:50|9196.42|9196.42|9194.22|9194.22|9196.42|9196.42|9194.22|9194.22|0
1722428110000|2024-07-31 12:15:10|9193.05|9193.05|9192.76|9192.76|9193.05|9193.05|9192.76|9192.76|0
1722428120000|2024-07-31 12:15:20|9192.69|9192.69|9192.71|9192.71|9192.71|9192.71|9192.69|9192.69|0
1722428130000|2024-07-31 12:15:30|9193.82|9193.82|9194.11|9194.11|9195.21|9195.21|9193.82|9193.82|0
1722428140000|2024-07-31 12:15:40|9194.17|9194.17|9194.11|9194.11|9194.17|9194.17|9194.11|9194.11|0
1722428160000|2024-07-31 12:16:00|9192.39|9192.39|9190.12|9190.12|9192.39|9192.39|9190.12|9190.12|0
1722428180000|2024-07-31 12:16:20|9191|9191|9191|9191|9192.1|9192.1|9191|9191|0
1722428200000|2024-07-31 12:16:40|9190.71|9190.71|9191.81|9191.81|9191.81|9191.81|9190.71|9190.71|0
1722428220000|2024-07-31 12:17:00|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|0
1722428260000|2024-07-31 12:17:40|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|9192.89|0
1722428290000|2024-07-31 12:18:10|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|0
1722428300000|2024-07-31 12:18:20|9191.85|9191.85|9190.46|9190.46|9191.85|9191.85|9190.46|9190.46|0
1722428320000|2024-07-31 12:18:40|9190.41|9190.41|9190.39|9190.39|9190.41|9190.41|9190.39|9190.39|0
1722428340000|2024-07-31 12:19:00|9190.34|9190.34|9188.97|9188.97|9190.34|9190.34|9188.97|9188.97|0
1722428350000|2024-07-31 12:19:10|9189.05|9189.05|9190.17|9190.17|9190.17|9190.17|9189.05|9189.05|0
1722428360000|2024-07-31 12:19:20|9190.46|9190.46|9190.51|9190.51|9190.51|9190.51|9190.46|9190.46|0
1722428380000|2024-07-31 12:19:40|9191.68|9191.68|9192.78|9192.78|9192.78|9192.78|9191.68|9191.68|0
1722428400000|2024-07-31 12:20:00|9190.8|9190.8|9189.7|9189.7|9190.8|9190.8|9189.7|9189.7|0
1722428420000|2024-07-31 12:20:20|9189.12|9189.12|9189.12|9189.12|9189.12|9189.12|9189.12|9189.12|0
1722428430000|2024-07-31 12:20:30|9190.22|9190.22|9190.51|9190.51|9190.51|9190.51|9190.22|9190.22|0
1722428450000|2024-07-31 12:20:50|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|0
1722428460000|2024-07-31 12:21:00|9190.22|9190.22|9191.32|9191.32|9191.32|9191.32|9190.22|9190.22|0
1722428470000|2024-07-31 12:21:10|9191.18|9191.18|9193.16|9193.16|9193.45|9193.45|9191.18|9191.18|0
1722428480000|2024-07-31 12:21:20|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|0
1722428490000|2024-07-31 12:21:30|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1722428500000|2024-07-31 12:21:40|9194.09|9194.09|9194.09|9194.09|9194.09|9194.09|9194.09|9194.09|0
1722428510000|2024-07-31 12:21:50|9193.21|9193.21|9193.21|9193.21|9193.21|9193.21|9193.21|9193.21|0
1722428520000|2024-07-31 12:22:00|9192.92|9192.92|9192.92|9192.92|9192.92|9192.92|9192.92|9192.92|0
1722428530000|2024-07-31 12:22:10|9194.02|9194.02|9193.21|9193.21|9194.02|9194.02|9192.63|9192.63|0
1722428540000|2024-07-31 12:22:20|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|9193.5|0
1722428550000|2024-07-31 12:22:30|9194.61|9194.61|9195.19|9195.19|9195.19|9195.19|9194.61|9194.61|0
1722428570000|2024-07-31 12:22:50|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|0
1722428640000|2024-07-31 12:24:00|9193.73|9193.73|9194.32|9194.32|9194.32|9194.32|9193.73|9193.73|0
1722428650000|2024-07-31 12:24:10|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|9194.61|0
1722428660000|2024-07-31 12:24:20|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|0
1722428670000|2024-07-31 12:24:30|9195.48|9195.48|9195.19|9195.19|9195.48|9195.48|9195.19|9195.19|0
1722428700000|2024-07-31 12:25:00|9194.09|9194.09|9192.98|9192.98|9194.09|9194.09|9192.98|9192.98|0
1722428710000|2024-07-31 12:25:10|9192.11|9192.11|9191.82|9191.82|9192.11|9192.11|9191.82|9191.82|0
1722428720000|2024-07-31 12:25:20|9190.71|9190.71|9191.01|9191.01|9191.01|9191.01|9190.71|9190.71|0
1722428740000|2024-07-31 12:25:40|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|0
1722428770000|2024-07-31 12:26:10|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|0
1722428780000|2024-07-31 12:26:20|9190.42|9190.42|9190.42|9190.42|9190.42|9190.42|9190.42|9190.42|0
1722428810000|2024-07-31 12:26:50|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|9190.61|0
1722428820000|2024-07-31 12:27:00|9189.51|9189.51|9188.64|9188.64|9189.51|9189.51|9188.64|9188.64|0
1722428830000|2024-07-31 12:27:10|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|9188.93|0
1722428850000|2024-07-31 12:27:30|9188.64|9188.64|9188.59|9188.59|9188.64|9188.64|9188.59|9188.59|0
1722428860000|2024-07-31 12:27:40|9189.18|9189.18|9189.18|9189.18|9189.18|9189.18|9189.18|9189.18|0
1722428880000|2024-07-31 12:28:00|9188.89|9188.89|9188.89|9188.89|9188.89|9188.89|9188.89|9188.89|0
1722428890000|2024-07-31 12:28:10|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|0
1722428900000|2024-07-31 12:28:20|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|9188.91|0
1722428950000|2024-07-31 12:29:10|9189.49|9189.49|9190.6|9190.6|9190.6|9190.6|9189.49|9189.49|0
1722428980000|2024-07-31 12:29:40|9190.72|9190.72|9190.74|9190.74|9190.74|9190.74|9190.72|9190.72|0
1722429000000|2024-07-31 12:30:00|9190.45|9190.45|9191.58|9191.58|9194.64|9194.64|9190.45|9190.45|0
1722429010000|2024-07-31 12:30:10|9191.63|9191.63|9191.63|9191.63|9191.63|9191.63|9191.63|9191.63|0
1722429020000|2024-07-31 12:30:20|9191.6|9191.6|9192.52|9192.52|9192.52|9192.52|9191.6|9191.6|0
1722429030000|2024-07-31 12:30:30|9191.93|9191.93|9190.83|9190.83|9191.93|9191.93|9190.83|9190.83|0
1722429040000|2024-07-31 12:30:40|9190.54|9190.54|9191.2|9191.2|9191.2|9191.2|9190.54|9190.54|0
1722429050000|2024-07-31 12:30:50|9190.1|9190.1|9188.13|9188.13|9190.1|9190.1|9188.12|9188.12|0
1722429060000|2024-07-31 12:31:00|9187.84|9187.84|9185.07|9185.07|9187.84|9187.84|9185.07|9185.07|0
1722429070000|2024-07-31 12:31:10|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|0
1722429120000|2024-07-31 12:32:00|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|0
1722429130000|2024-07-31 12:32:10|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|0
1722429160000|2024-07-31 12:32:40|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|9185.07|0
1722429170000|2024-07-31 12:32:50|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|0
1722429180000|2024-07-31 12:33:00|9183.92|9183.92|9186.71|9186.71|9186.71|9186.71|9183.92|9183.92|0
1722429190000|2024-07-31 12:33:10|9187|9187|9189.21|9189.21|9189.21|9189.21|9187|9187|0
1722429200000|2024-07-31 12:33:20|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|9189.39|0
1722429220000|2024-07-31 12:33:40|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|9190.5|0
1722429240000|2024-07-31 12:34:00|9190.45|9190.45|9190.54|9190.54|9190.54|9190.54|9190.45|9190.45|0
1722429260000|2024-07-31 12:34:20|9191.13|9191.13|9192.58|9192.58|9192.58|9192.58|9191.13|9191.13|0
1722429270000|2024-07-31 12:34:30|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|0
1722429300000|2024-07-31 12:35:00|9196.25|9196.25|9197.64|9197.64|9197.64|9197.64|9196.25|9196.25|0
1722429310000|2024-07-31 12:35:10|9197.93|9197.93|9196.83|9196.83|9197.93|9197.93|9196.83|9196.83|0
1722429320000|2024-07-31 12:35:20|9196.78|9196.78|9197.88|9197.88|9197.88|9197.88|9196.78|9196.78|0
1722429330000|2024-07-31 12:35:30|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1722429340000|2024-07-31 12:35:40|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|9197.58|0
1722429360000|2024-07-31 12:36:00|9198.45|9198.45|9199.55|9199.55|9199.55|9199.55|9198.45|9198.45|0
1722429390000|2024-07-31 12:36:30|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|9200.14|0
1722429400000|2024-07-31 12:36:40|9199.84|9199.84|9198.45|9198.45|9199.84|9199.84|9198.45|9198.45|0
1722429410000|2024-07-31 12:36:50|9198.74|9198.74|9199.03|9199.03|9199.03|9199.03|9198.74|9198.74|0
1722429430000|2024-07-31 12:37:10|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1722429470000|2024-07-31 12:37:50|9198.16|9198.16|9195.37|9195.37|9198.16|9198.16|9195.37|9195.37|0
1722429480000|2024-07-31 12:38:00|9194.27|9194.27|9193.39|9193.39|9194.27|9194.27|9193.39|9193.39|0
1722429510000|2024-07-31 12:38:30|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|0
1722429520000|2024-07-31 12:38:40|9191.42|9191.42|9190.31|9190.31|9191.42|9191.42|9190.31|9190.31|0
1722429530000|2024-07-31 12:38:50|9190.12|9190.12|9190.05|9190.05|9190.12|9190.12|9190.05|9190.05|0
1722429540000|2024-07-31 12:39:00|9191.15|9191.15|9191.15|9191.15|9191.15|9191.15|9191.15|9191.15|0
1722429550000|2024-07-31 12:39:10|9190.86|9190.86|9191.01|9191.01|9191.01|9191.01|9190.86|9190.86|0
1722429560000|2024-07-31 12:39:20|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|9190.99|0
1722429570000|2024-07-31 12:39:30|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|9190.7|0
1722429610000|2024-07-31 12:40:10|9189.59|9189.59|9189.89|9189.89|9189.89|9189.89|9189.59|9189.59|0
1722429620000|2024-07-31 12:40:20|9190.18|9190.18|9192.67|9192.67|9192.67|9192.67|9190.18|9190.18|0
1722429660000|2024-07-31 12:41:00|9193.78|9193.78|9194.36|9194.36|9195.46|9195.46|9193.78|9193.78|0
1722429670000|2024-07-31 12:41:10|9195.75|9195.75|9196.86|9196.86|9196.86|9196.86|9195.75|9195.75|0
1722429690000|2024-07-31 12:41:30|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|0
1722429700000|2024-07-31 12:41:40|9199.42|9199.42|9201.1|9201.1|9201.1|9201.1|9199.42|9199.42|0
1722429710000|2024-07-31 12:41:50|9201.39|9201.39|9201.1|9201.1|9201.39|9201.39|9201.1|9201.1|0
1722429720000|2024-07-31 12:42:00|9200.52|9200.52|9198.61|9198.61|9200.52|9200.52|9198.61|9198.61|0
1722429730000|2024-07-31 12:42:10|9199.71|9199.71|9198.94|9198.94|9199.82|9199.82|9198.94|9198.94|0
1722429740000|2024-07-31 12:42:20|9197.84|9197.84|9197.26|9197.26|9197.84|9197.84|9197.26|9197.26|0
1722429750000|2024-07-31 12:42:30|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|9196.15|0
1722429780000|2024-07-31 12:43:00|9195.86|9195.86|9195.57|9195.57|9195.86|9195.86|9195.57|9195.57|0
1722429810000|2024-07-31 12:43:30|9194.99|9194.99|9194.99|9194.99|9194.99|9194.99|9194.99|9194.99|0
1722429830000|2024-07-31 12:43:50|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|0
1722429840000|2024-07-31 12:44:00|9194.99|9194.99|9194.36|9194.36|9194.99|9194.99|9194.36|9194.36|0
1722429880000|2024-07-31 12:44:40|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|9194.07|0
1722429910000|2024-07-31 12:45:10|9193.98|9193.98|9194.08|9194.08|9194.08|9194.08|9193.98|9193.98|0
1722429960000|2024-07-31 12:46:00|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|9195.25|0
1722429970000|2024-07-31 12:46:10|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|9194.96|0
1722429990000|2024-07-31 12:46:30|9194.37|9194.37|9193.27|9193.27|9194.37|9194.37|9193.27|9193.27|0
1722430000000|2024-07-31 12:46:40|9192.98|9192.98|9192.98|9192.98|9192.98|9192.98|9192.98|9192.98|0
1722430010000|2024-07-31 12:46:50|9193.27|9193.27|9194.37|9194.37|9194.37|9194.37|9193.27|9193.27|0
1722430020000|2024-07-31 12:47:00|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|9194.66|0
1722430030000|2024-07-31 12:47:10|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|0
1722430050000|2024-07-31 12:47:30|9196.92|9196.92|9197.5|9197.5|9197.5|9197.5|9196.92|9196.92|0
1722430060000|2024-07-31 12:47:40|9198.67|9198.67|9198.96|9198.96|9198.96|9198.96|9198.67|9198.67|0
1722430070000|2024-07-31 12:47:50|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|0
1722430080000|2024-07-31 12:48:00|9198.08|9198.08|9199.48|9199.48|9199.48|9199.48|9198.08|9198.08|0
1722430090000|2024-07-31 12:48:10|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|9199.77|0
1722430110000|2024-07-31 12:48:30|9199.48|9199.48|9198.33|9198.33|9199.57|9199.57|9198.33|9198.33|0
1722430120000|2024-07-31 12:48:40|9198.42|9198.42|9198.42|9198.42|9198.42|9198.42|9198.42|9198.42|0
1722430130000|2024-07-31 12:48:50|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|0
1722430150000|2024-07-31 12:49:10|9198.42|9198.42|9200.16|9200.16|9200.16|9200.16|9198.42|9198.42|0
1722430160000|2024-07-31 12:49:20|9200.21|9200.21|9199.99|9199.99|9200.21|9200.21|9199.99|9199.99|0
1722430170000|2024-07-31 12:49:30|9200.87|9200.87|9201.16|9201.16|9201.16|9201.16|9200.87|9200.87|0
1722430200000|2024-07-31 12:50:00|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|0
1722430210000|2024-07-31 12:50:10|9201.16|9201.16|9201.45|9201.45|9201.74|9201.74|9201.16|9201.16|0
1722430230000|2024-07-31 12:50:30|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|0
1722430240000|2024-07-31 12:50:40|9200.42|9200.42|9200.39|9200.39|9200.42|9200.42|9200.39|9200.39|0
1722430250000|2024-07-31 12:50:50|9201.27|9201.27|9203.76|9203.76|9203.76|9203.76|9201.27|9201.27|0
1722430260000|2024-07-31 12:51:00|9203.86|9203.86|9203.81|9203.81|9204.44|9204.44|9203.81|9203.81|0
1722430270000|2024-07-31 12:51:10|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|9203.81|9203.81|0
1722430280000|2024-07-31 12:51:20|9203.27|9203.27|9202.3|9202.3|9203.27|9203.27|9202.17|9202.17|0
1722430290000|2024-07-31 12:51:30|9202.39|9202.39|9202.48|9202.48|9202.48|9202.48|9202.39|9202.39|0
1722430300000|2024-07-31 12:51:40|9202.39|9202.39|9202.3|9202.3|9202.39|9202.39|9202.3|9202.3|0
1722430310000|2024-07-31 12:51:50|9202.01|9202.01|9202.1|9202.1|9202.1|9202.1|9202.01|9202.01|0
1722430320000|2024-07-31 12:52:00|9201|9201|9200.86|9200.86|9201|9201|9200.86|9200.86|0
1722430330000|2024-07-31 12:52:10|9200.9|9200.9|9202.02|9202.02|9202.02|9202.02|9200.86|9200.86|0
1722430350000|2024-07-31 12:52:30|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|9201.73|0
1722430360000|2024-07-31 12:52:40|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1722430370000|2024-07-31 12:52:50|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|9200.34|0
1722430380000|2024-07-31 12:53:00|9200.41|9200.41|9200.16|9200.16|9200.41|9200.41|9199.82|9199.82|0
1722430390000|2024-07-31 12:53:10|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|0
1722430410000|2024-07-31 12:53:30|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|0
1722430430000|2024-07-31 12:53:50|9200.45|9200.45|9201.04|9201.04|9201.04|9201.04|9200.45|9200.45|0
1722430440000|2024-07-31 12:54:00|9199.93|9199.93|9199.93|9199.93|9199.93|9199.93|9199.93|9199.93|0
1722430450000|2024-07-31 12:54:10|9199.89|9199.89|9199.93|9199.93|9199.93|9199.93|9199.89|9199.89|0
1722430460000|2024-07-31 12:54:20|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|9200.03|0
1722430480000|2024-07-31 12:54:40|9200.84|9200.84|9200.84|9200.84|9200.84|9200.84|9199.73|9199.73|0
1722430490000|2024-07-31 12:54:50|9200.55|9200.55|9200.26|9200.26|9200.55|9200.55|9200.26|9200.26|0
1722430500000|2024-07-31 12:55:00|9199.67|9199.67|9199.51|9199.51|9199.67|9199.67|9199.46|9199.46|0
1722430520000|2024-07-31 12:55:20|9198.4|9198.4|9197.79|9197.79|9198.4|9198.4|9197.3|9197.3|0
1722430540000|2024-07-31 12:55:40|9197.21|9197.21|9197.25|9197.25|9197.3|9197.3|9197.21|9197.21|0
1722430560000|2024-07-31 12:56:00|9197.84|9197.84|9197.84|9197.84|9198.13|9198.13|9197.84|9197.84|0
1722430570000|2024-07-31 12:56:10|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|0
1722430580000|2024-07-31 12:56:20|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|9197.4|0
1722430590000|2024-07-31 12:56:30|9197.69|9197.69|9197.34|9197.34|9197.69|9197.69|9197.34|9197.34|0
1722430600000|2024-07-31 12:56:40|9197.05|9197.05|9196.46|9196.46|9197.05|9197.05|9196.46|9196.46|0
1722430610000|2024-07-31 12:56:50|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|0
1722430620000|2024-07-31 12:57:00|9196.46|9196.46|9194.78|9194.78|9196.46|9196.46|9194.78|9194.78|0
1722430630000|2024-07-31 12:57:10|9193.68|9193.68|9193.68|9193.68|9193.68|9193.68|9193.68|9193.68|0
1722430640000|2024-07-31 12:57:20|9193.09|9193.09|9189.72|9189.72|9193.09|9193.09|9189.43|9189.43|0
1722430650000|2024-07-31 12:57:30|9189.64|9189.64|9187.27|9187.27|9189.64|9189.64|9187.27|9187.27|0
1722430660000|2024-07-31 12:57:40|9187.23|9187.23|9186.79|9186.79|9187.23|9187.23|9186.79|9186.79|0
1722430670000|2024-07-31 12:57:50|9184.59|9184.59|9184.59|9184.59|9184.59|9184.59|9184.59|9184.59|0
1722430680000|2024-07-31 12:58:00|9185.69|9185.69|9185.7|9185.7|9185.7|9185.7|9185.63|9185.63|0
1722430690000|2024-07-31 12:58:10|9185.63|9185.63|9187.36|9187.36|9187.36|9187.36|9185.63|9185.63|0
1722430700000|2024-07-31 12:58:20|9187.65|9187.65|9187.65|9187.65|9187.65|9187.65|9187.65|9187.65|0
1722430710000|2024-07-31 12:58:30|9187.64|9187.64|9187.6|9187.6|9187.64|9187.64|9187.6|9187.6|0
1722430720000|2024-07-31 12:58:40|9187.02|9187.02|9186.75|9186.75|9187.02|9187.02|9186.72|9186.72|0
1722430730000|2024-07-31 12:58:50|9186.72|9186.72|9186.72|9186.72|9186.72|9186.72|9186.72|9186.72|0
1722430740000|2024-07-31 12:59:00|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|0
1722430750000|2024-07-31 12:59:10|9186.72|9186.72|9185.31|9185.31|9186.72|9186.72|9185.31|9185.31|0
1722430760000|2024-07-31 12:59:20|9185.02|9185.02|9184.33|9184.33|9185.02|9185.02|9183.23|9183.23|0
1722430780000|2024-07-31 12:59:40|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1722430790000|2024-07-31 12:59:50|9183.46|9183.46|9183.46|9183.46|9183.46|9183.46|9183.46|9183.46|0
1722430800000|2024-07-31 13:00:00|9183.75|9183.75|9182.64|9182.64|9183.75|9183.75|9182.64|9182.64|0
1722430820000|2024-07-31 13:00:20|9182.06|9182.06|9181.77|9181.77|9182.06|9182.06|9181.77|9181.77|0
1722430830000|2024-07-31 13:00:30|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|0
1722430850000|2024-07-31 13:00:50|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|9182.02|0
1722430900000|2024-07-31 13:01:40|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|0
1722430910000|2024-07-31 13:01:50|9181.39|9181.39|9181.6|9181.6|9181.6|9181.6|9181.39|9181.39|0
1722430920000|2024-07-31 13:02:00|9181.31|9181.31|9181.89|9181.89|9181.89|9181.89|9181.31|9181.31|0
1722430960000|2024-07-31 13:02:40|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|0
1722430970000|2024-07-31 13:02:50|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|0
1722431000000|2024-07-31 13:03:20|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|9184.74|0
1722431030000|2024-07-31 13:03:50|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|0
1722431040000|2024-07-31 13:04:00|9185.02|9185.02|9185.6|9185.6|9185.6|9185.6|9185.02|9185.02|0
1722431060000|2024-07-31 13:04:20|9183.4|9183.4|9183.48|9183.48|9183.48|9183.48|9183.4|9183.4|0
1722431100000|2024-07-31 13:05:00|9182.6|9182.6|9179.52|9179.52|9182.6|9182.6|9179.52|9179.52|0
1722431110000|2024-07-31 13:05:10|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|0
1722431140000|2024-07-31 13:05:40|9178.47|9178.47|9178.59|9178.59|9178.76|9178.76|9177.59|9177.59|0
1722431150000|2024-07-31 13:05:50|9179.69|9179.69|9179.45|9179.45|9179.69|9179.69|9179.45|9179.45|0
1722431160000|2024-07-31 13:06:00|9178.87|9178.87|9179.97|9179.97|9179.97|9179.97|9178.87|9178.87|0
1722431180000|2024-07-31 13:06:20|9179.93|9179.93|9179.93|9179.93|9179.93|9179.93|9179.93|9179.93|0
1722431230000|2024-07-31 13:07:10|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|9181.03|0
1722431250000|2024-07-31 13:07:30|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|0
1722431260000|2024-07-31 13:07:40|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|0
1722431270000|2024-07-31 13:07:50|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|9179.9|0
1722431280000|2024-07-31 13:08:00|9178.8|9178.8|9179.9|9179.9|9179.9|9179.9|9178.8|9178.8|0
1722431290000|2024-07-31 13:08:10|9179.85|9179.85|9180.96|9180.96|9181.54|9181.54|9179.85|9179.85|0
1722431300000|2024-07-31 13:08:20|9181.25|9181.25|9181.25|9181.25|9181.25|9181.25|9181.25|9181.25|0
1722431310000|2024-07-31 13:08:30|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|0
1722431320000|2024-07-31 13:08:40|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|0
1722431330000|2024-07-31 13:08:50|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|9180.08|0
1722431340000|2024-07-31 13:09:00|9180.37|9180.37|9180.08|9180.08|9180.37|9180.37|9177.88|9177.88|0
1722431370000|2024-07-31 13:09:30|9180.1|9180.1|9179.34|9179.34|9180.15|9180.15|9179.34|9179.34|0
1722431420000|2024-07-31 13:10:20|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|0
1722431430000|2024-07-31 13:10:30|9180.15|9180.15|9180.15|9180.15|9180.15|9180.15|9180.15|9180.15|0
1722431460000|2024-07-31 13:11:00|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|0
1722431480000|2024-07-31 13:11:20|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|0
1722431490000|2024-07-31 13:11:30|9179.32|9179.32|9177.93|9177.93|9179.32|9179.32|9177.93|9177.93|0
1722431500000|2024-07-31 13:11:40|9176.82|9176.82|9177.93|9177.93|9177.93|9177.93|9176.82|9176.82|0
1722431510000|2024-07-31 13:11:50|9179.03|9179.03|9180.19|9180.19|9180.19|9180.19|9179.03|9179.03|0
1722431520000|2024-07-31 13:12:00|9179.9|9179.9|9181.01|9181.01|9181.01|9181.01|9179.9|9179.9|0
1722431570000|2024-07-31 13:12:50|9181.59|9181.59|9181.63|9181.63|9181.63|9181.63|9181.59|9181.59|0
1722431580000|2024-07-31 13:13:00|9180.53|9180.53|9181.05|9181.05|9181.05|9181.05|9179.95|9179.95|0
1722431600000|2024-07-31 13:13:20|9181.34|9181.34|9181.34|9181.34|9181.34|9181.34|9181.34|9181.34|0
1722431610000|2024-07-31 13:13:30|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|9180.24|0
1722431630000|2024-07-31 13:13:50|9179.07|9179.07|9179.07|9179.07|9179.07|9179.07|9179.07|9179.07|0
1722431640000|2024-07-31 13:14:00|9175.77|9175.77|9175.77|9175.77|9175.77|9175.77|9175.77|9175.77|0
1722431650000|2024-07-31 13:14:10|9175.74|9175.74|9173.76|9173.76|9176.03|9176.03|9173.76|9173.76|0
1722431660000|2024-07-31 13:14:20|9171.56|9171.56|9171.56|9171.56|9171.56|9171.56|9171.56|9171.56|0
1722431670000|2024-07-31 13:14:30|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|9172.66|0
1722431700000|2024-07-31 13:15:00|9175.45|9175.45|9176.84|9176.84|9176.84|9176.84|9175.45|9175.45|0
1722431740000|2024-07-31 13:15:40|9176.55|9176.55|9175.16|9175.16|9176.55|9176.55|9175.16|9175.16|0
1722431760000|2024-07-31 13:16:00|9174.87|9174.87|9173.47|9173.47|9174.87|9174.87|9173.41|9173.41|0
1722431770000|2024-07-31 13:16:10|9172.6|9172.6|9173.18|9173.18|9173.18|9173.18|9172.6|9172.6|0
1722431790000|2024-07-31 13:16:30|9169.87|9169.87|9167.6|9167.6|9169.87|9169.87|9167.6|9167.6|0
1722431800000|2024-07-31 13:16:40|9168.71|9168.71|9167.62|9167.62|9168.71|9168.71|9167.31|9167.31|0
1722431810000|2024-07-31 13:16:50|9167.33|9167.33|9167.04|9167.04|9167.33|9167.33|9167.04|9167.04|0
1722431830000|2024-07-31 13:17:10|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|0
1722431840000|2024-07-31 13:17:20|9164.54|9164.54|9164.54|9164.54|9164.54|9164.54|9164.53|9164.53|0
1722431850000|2024-07-31 13:17:30|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|0
1722431870000|2024-07-31 13:17:50|9164.85|9164.85|9164.85|9164.85|9164.85|9164.85|9164.85|9164.85|0
1722431880000|2024-07-31 13:18:00|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|0
1722431890000|2024-07-31 13:18:10|9164.61|9164.61|9164.32|9164.32|9164.61|9164.61|9164.32|9164.32|0
1722431900000|2024-07-31 13:18:20|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|0
1722431910000|2024-07-31 13:18:30|9164.35|9164.35|9166.32|9166.32|9166.32|9166.32|9164.35|9164.35|0
1722431920000|2024-07-31 13:18:40|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|0
1722431940000|2024-07-31 13:19:00|9166.08|9166.08|9167.76|9167.76|9167.76|9167.76|9166.08|9166.08|0
1722431950000|2024-07-31 13:19:10|9167.81|9167.81|9167.52|9167.52|9167.81|9167.81|9167.52|9167.52|0
1722431960000|2024-07-31 13:19:20|9167.57|9167.57|9168.68|9168.68|9168.68|9168.68|9167.52|9167.52|0
1722431980000|2024-07-31 13:19:40|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|0
1722431990000|2024-07-31 13:19:50|9169.81|9169.81|9168.64|9168.64|9169.81|9169.81|9168.64|9168.64|0
1722432000000|2024-07-31 13:20:00|9168.94|9168.94|9168.94|9168.94|9168.94|9168.94|9168.94|9168.94|0
1722432010000|2024-07-31 13:20:10|9168.64|9168.64|9168.71|9168.71|9168.71|9168.71|9168.64|9168.64|0
1722432040000|2024-07-31 13:20:40|9169.01|9169.01|9169.01|9169.01|9169.01|9169.01|9169.01|9169.01|0
1722432050000|2024-07-31 13:20:50|9169.88|9169.88|9170.17|9170.17|9170.17|9170.17|9169.88|9169.88|0
1722432060000|2024-07-31 13:21:00|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|0
1722432080000|2024-07-31 13:21:20|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|9169.59|0
1722432120000|2024-07-31 13:22:00|9170.17|9170.17|9171.05|9171.05|9171.05|9171.05|9170.17|9170.17|0
1722432130000|2024-07-31 13:22:10|9171.34|9171.34|9170.17|9170.17|9171.34|9171.34|9170.17|9170.17|0
1722432140000|2024-07-31 13:22:20|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|0
1722432150000|2024-07-31 13:22:30|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|0
1722432160000|2024-07-31 13:22:40|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|9170.39|0
1722432180000|2024-07-31 13:23:00|9170.3|9170.3|9170.01|9170.01|9170.3|9170.3|9170.01|9170.01|0
1722432190000|2024-07-31 13:23:10|9169.13|9169.13|9169.42|9169.42|9169.42|9169.42|9169.13|9169.13|0
1722432200000|2024-07-31 13:23:20|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|0
1722432210000|2024-07-31 13:23:30|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|0
1722432220000|2024-07-31 13:23:40|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|0
1722432240000|2024-07-31 13:24:00|9171.39|9171.39|9171.39|9171.39|9171.68|9171.68|9171.39|9171.39|0
1722432260000|2024-07-31 13:24:20|9171.68|9171.68|9173.36|9173.36|9173.36|9173.36|9171.68|9171.68|0
1722432270000|2024-07-31 13:24:30|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|0
1722432280000|2024-07-31 13:24:40|9170.05|9170.05|9169.47|9169.47|9170.05|9170.05|9169.47|9169.47|0
1722432300000|2024-07-31 13:25:00|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|0
1722432310000|2024-07-31 13:25:10|9168.08|9168.08|9167.79|9167.79|9168.08|9168.08|9167.79|9167.79|0
1722432320000|2024-07-31 13:25:20|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|0
1722432330000|2024-07-31 13:25:30|9166.39|9166.39|9166.05|9166.05|9166.39|9166.39|9166.01|9166.01|0
1722432340000|2024-07-31 13:25:40|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|0
1722432360000|2024-07-31 13:26:00|9165.24|9165.24|9165.53|9165.53|9165.53|9165.53|9165.24|9165.24|0
1722432370000|2024-07-31 13:26:10|9165.24|9165.24|9165.24|9165.24|9165.24|9165.24|9165.24|9165.24|0
1722432380000|2024-07-31 13:26:20|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|0
1722432390000|2024-07-31 13:26:30|9164.66|9164.66|9163.56|9163.56|9164.66|9164.66|9163.56|9163.56|0
1722432400000|2024-07-31 13:26:40|9163.26|9163.26|9161.81|9161.81|9163.26|9163.26|9161.81|9161.81|0
1722432410000|2024-07-31 13:26:50|9160.7|9160.7|9159.26|9159.26|9160.7|9160.7|9158.16|9158.16|0
1722432420000|2024-07-31 13:27:00|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|0
1722432450000|2024-07-31 13:27:30|9158.68|9158.68|9158.34|9158.34|9158.68|9158.68|9158.34|9158.34|0
1722432460000|2024-07-31 13:27:40|9158.05|9158.05|9157.47|9157.47|9158.34|9158.34|9157.47|9157.47|0
1722432470000|2024-07-31 13:27:50|9157.18|9157.18|9156.59|9156.59|9157.18|9157.18|9156.59|9156.59|0
1722432480000|2024-07-31 13:28:00|9157.18|9157.18|9157.76|9157.76|9157.76|9157.76|9156.88|9156.88|0
1722432500000|2024-07-31 13:28:20|9157.18|9157.18|9156.59|9156.59|9157.18|9157.18|9156.59|9156.59|0
1722432520000|2024-07-31 13:28:40|9156.88|9156.88|9156.88|9156.88|9156.88|9156.88|9156.88|9156.88|0
1722432530000|2024-07-31 13:28:50|9157.18|9157.18|9158.28|9158.28|9158.28|9158.28|9157.18|9157.18|0
1722432550000|2024-07-31 13:29:10|9159.38|9159.38|9157.7|9157.7|9159.38|9159.38|9157.44|9157.44|0
1722432570000|2024-07-31 13:29:30|9157.99|9157.99|9159.53|9159.53|9159.53|9159.53|9157.99|9157.99|0
1722432580000|2024-07-31 13:29:40|9159.6|9159.6|9158.97|9158.97|9159.6|9159.6|9158.97|9158.97|0
1722432590000|2024-07-31 13:29:50|9159.26|9159.26|9160.43|9160.43|9160.43|9160.43|9158.45|9158.45|0
1722432600000|2024-07-31 13:30:00|9159.55|9159.55|9151.88|9151.88|9159.55|9159.55|9151.88|9151.88|0
1722432610000|2024-07-31 13:30:10|9152.98|9152.98|9154.7|9154.7|9156.15|9156.15|9152.98|9152.98|0
1722432620000|2024-07-31 13:30:20|9152.49|9152.49|9154.7|9154.7|9154.7|9154.7|9151.91|9151.91|0
1722432630000|2024-07-31 13:30:30|9153.82|9153.82|9150.97|9150.97|9153.82|9153.82|9148.12|9148.12|0
1722432640000|2024-07-31 13:30:40|9152.07|9152.07|9151.41|9151.41|9153.47|9153.47|9150.97|9150.97|0
1722432650000|2024-07-31 13:30:50|9147.74|9147.74|9151.41|9151.41|9151.41|9151.41|9147.74|9147.74|0
1722432660000|2024-07-31 13:31:00|9151.7|9151.7|9155.99|9155.99|9156.87|9156.87|9151.7|9151.7|0
1722432670000|2024-07-31 13:31:10|9156.87|9156.87|9158.95|9158.95|9159.11|9159.11|9156.28|9156.28|0
1722432680000|2024-07-31 13:31:20|9159.24|9159.24|9160.41|9160.41|9160.41|9160.41|9158.64|9158.64|0
1722432690000|2024-07-31 13:31:30|9160.12|9160.12|9168.97|9168.97|9168.97|9168.97|9160.12|9160.12|0
1722432700000|2024-07-31 13:31:40|9169.55|9169.55|9165.27|9165.27|9169.84|9169.84|9165.24|9165.24|0
1722432710000|2024-07-31 13:31:50|9164.97|9164.97|9161.6|9161.6|9164.97|9164.97|9157.94|9157.94|0
1722432720000|2024-07-31 13:32:00|9162.48|9162.48|9163.09|9163.09|9163.58|9163.58|9162.48|9162.48|0
1722432730000|2024-07-31 13:32:10|9163.67|9163.67|9163.39|9163.39|9165.14|9165.14|9163.39|9163.39|0
1722432740000|2024-07-31 13:32:20|9162.81|9162.81|9164.2|9164.2|9164.2|9164.2|9162.81|9162.81|0
1722432750000|2024-07-31 13:32:30|9165.07|9165.07|9166.13|9166.13|9166.18|9166.18|9165.07|9165.07|0
1722432760000|2024-07-31 13:32:40|9166.42|9166.42|9166.71|9166.71|9166.71|9166.71|9166.13|9166.13|0
1722432770000|2024-07-31 13:32:50|9168.92|9168.92|9169.5|9169.5|9170.38|9170.38|9168.92|9168.92|0
1722432780000|2024-07-31 13:33:00|9170.08|9170.08|9171.04|9171.04|9171.63|9171.63|9170.08|9170.08|0
1722432790000|2024-07-31 13:33:10|9171.09|9171.09|9168.82|9168.82|9171.09|9171.09|9168.82|9168.82|0
1722432800000|2024-07-31 13:33:20|9169.41|9169.41|9170.28|9170.28|9170.57|9170.57|9169.41|9169.41|0
1722432820000|2024-07-31 13:33:40|9169.41|9169.41|9168.75|9168.75|9169.41|9169.41|9168.17|9168.17|0
1722432830000|2024-07-31 13:33:50|9168.46|9168.46|9167.94|9167.94|9169.04|9169.04|9167.94|9167.94|0
1722432840000|2024-07-31 13:34:00|9169.04|9169.04|9167.94|9167.94|9169.63|9169.63|9167.94|9167.94|0
1722432850000|2024-07-31 13:34:10|9167.65|9167.65|9165.67|9165.67|9167.65|9167.65|9165.67|9165.67|0
1722432860000|2024-07-31 13:34:20|9165.69|9165.69|9162.65|9162.65|9166.25|9166.25|9162.65|9162.65|0
1722432870000|2024-07-31 13:34:30|9163.24|9163.24|9165.15|9165.15|9165.44|9165.44|9163.24|9163.24|0
1722432880000|2024-07-31 13:34:40|9164.86|9164.86|9162.73|9162.73|9164.93|9164.93|9162.73|9162.73|0
1722432890000|2024-07-31 13:34:50|9162.14|9162.14|9158.17|9158.17|9162.14|9162.14|9158.17|9158.17|0
1722432900000|2024-07-31 13:35:00|9157.3|9157.3|9162.11|9162.11|9162.11|9162.11|9157.3|9157.3|0
1722432910000|2024-07-31 13:35:10|9162.07|9162.07|9156.93|9156.93|9162.07|9162.07|9156.35|9156.35|0
1722432920000|2024-07-31 13:35:20|9157.51|9157.51|9155.76|9155.76|9158.03|9158.03|9155.76|9155.76|0
1722432930000|2024-07-31 13:35:30|9155.18|9155.18|9151.2|9151.2|9155.18|9155.18|9150.91|9150.91|0
1722432940000|2024-07-31 13:35:40|9149|9149|9148.43|9148.43|9149.58|9149.58|9148.41|9148.41|0
1722432950000|2024-07-31 13:35:50|9149.83|9149.83|9149.49|9149.49|9150.41|9150.41|9149.49|9149.49|0
1722432960000|2024-07-31 13:36:00|9148.39|9148.39|9147.8|9147.8|9148.39|9148.39|9147.8|9147.8|0
1722432970000|2024-07-31 13:36:10|9148.97|9148.97|9150.99|9150.99|9150.99|9150.99|9148.39|9148.39|0
1722432990000|2024-07-31 13:36:30|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|9150.41|0
1722433010000|2024-07-31 13:36:50|9150.35|9150.35|9149.76|9149.76|9150.35|9150.35|9149.18|9149.18|0
1722433020000|2024-07-31 13:37:00|9149.74|9149.74|9146.95|9146.95|9149.74|9149.74|9146.95|9146.95|0
1722433030000|2024-07-31 13:37:10|9148.12|9148.12|9151.81|9151.81|9151.81|9151.81|9148.12|9148.12|0
1722433040000|2024-07-31 13:37:20|9151.23|9151.23|9149.84|9149.84|9151.23|9151.23|9149.84|9149.84|0
1722433050000|2024-07-31 13:37:30|9150.42|9150.42|9151|9151|9151|9151|9150.42|9150.42|0
1722433060000|2024-07-31 13:37:40|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9152.92|9152.92|0
1722433080000|2024-07-31 13:38:00|9153.79|9153.79|9154.08|9154.08|9154.08|9154.08|9153.79|9153.79|0
1722433090000|2024-07-31 13:38:10|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|0
1722433100000|2024-07-31 13:38:20|9154.08|9154.08|9153.21|9153.21|9154.37|9154.37|9153.21|9153.21|0
1722433110000|2024-07-31 13:38:30|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|0
1722433120000|2024-07-31 13:38:40|9151.52|9151.52|9152.1|9152.1|9152.1|9152.1|9151.52|9151.52|0
1722433130000|2024-07-31 13:38:50|9151.81|9151.81|9149.84|9149.84|9151.81|9151.81|9149.84|9149.84|0
1722433140000|2024-07-31 13:39:00|9148.73|9148.73|9148.21|9148.21|9148.73|9148.73|9148.13|9148.13|0
1722433150000|2024-07-31 13:39:10|9148.51|9148.51|9151.07|9151.07|9151.07|9151.07|9148.51|9148.51|0
1722433160000|2024-07-31 13:39:20|9151.08|9151.08|9151.66|9151.66|9151.66|9151.66|9151.08|9151.08|0
1722433170000|2024-07-31 13:39:30|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9150.79|9150.79|0
1722433180000|2024-07-31 13:39:40|9152.48|9152.48|9153.87|9153.87|9153.87|9153.87|9152.48|9152.48|0
1722433200000|2024-07-31 13:40:00|9154.74|9154.74|9158.41|9158.41|9158.7|9158.7|9154.74|9154.74|0
1722433210000|2024-07-31 13:40:10|9158.12|9158.12|9157.24|9157.24|9158.12|9158.12|9157.24|9157.24|0
1722433220000|2024-07-31 13:40:20|9156.66|9156.66|9153.22|9153.22|9156.66|9156.66|9152.93|9152.93|0
1722433230000|2024-07-31 13:40:30|9153.52|9153.52|9153.55|9153.55|9154.65|9154.65|9153.48|9153.48|0
1722433250000|2024-07-31 13:40:50|9153.26|9153.26|9152.7|9152.7|9153.26|9153.26|9152.38|9152.38|0
1722433270000|2024-07-31 13:41:10|9153.28|9153.28|9156.08|9156.08|9156.08|9156.08|9153.28|9153.28|0
1722433300000|2024-07-31 13:41:40|9155.5|9155.5|9160.56|9160.56|9160.56|9160.56|9155.5|9155.5|0
1722433310000|2024-07-31 13:41:50|9160.02|9160.02|9159.15|9159.15|9160.02|9160.02|9159.15|9159.15|0
1722433320000|2024-07-31 13:42:00|9159.4|9159.4|9158.55|9158.55|9159.4|9159.4|9157.95|9157.95|0
1722433340000|2024-07-31 13:42:20|9156.35|9156.35|9156.4|9156.4|9156.4|9156.4|9156.06|9156.06|0
1722433350000|2024-07-31 13:42:30|9156.35|9156.35|9155.25|9155.25|9156.35|9156.35|9155.25|9155.25|0
1722433360000|2024-07-31 13:42:40|9155.54|9155.54|9155.25|9155.25|9155.54|9155.54|9155.25|9155.25|0
1722433370000|2024-07-31 13:42:50|9154.67|9154.67|9154.57|9154.57|9154.67|9154.67|9154.38|9154.38|0
1722433380000|2024-07-31 13:43:00|9154.27|9154.27|9153.9|9153.9|9154.27|9154.27|9153.9|9153.9|0
1722433390000|2024-07-31 13:43:10|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|0
1722433400000|2024-07-31 13:43:20|9153.9|9153.9|9154.19|9154.19|9154.48|9154.48|9153.9|9153.9|0
1722433410000|2024-07-31 13:43:30|9154.48|9154.48|9151.9|9151.9|9154.48|9154.48|9150.77|9150.77|0
1722433420000|2024-07-31 13:43:40|9151.6|9151.6|9146.26|9146.26|9151.6|9151.6|9145.67|9145.67|0
1722433430000|2024-07-31 13:43:50|9146.84|9146.84|9145.74|9145.74|9146.84|9146.84|9145.74|9145.74|0
1722433440000|2024-07-31 13:44:00|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|0
1722433450000|2024-07-31 13:44:10|9145.74|9145.74|9145.15|9145.15|9145.74|9145.74|9145.15|9145.15|0
1722433460000|2024-07-31 13:44:20|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|9145.11|0
1722433470000|2024-07-31 13:44:30|9144.81|9144.81|9142.25|9142.25|9144.81|9144.81|9141.96|9141.96|0
1722433480000|2024-07-31 13:44:40|9142.55|9142.55|9145.63|9145.63|9145.63|9145.63|9142.55|9142.55|0
1722433490000|2024-07-31 13:44:50|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|9145.61|0
1722433510000|2024-07-31 13:45:10|9145.6|9145.6|9145.89|9145.89|9145.89|9145.89|9145.31|9145.31|0
1722433520000|2024-07-31 13:45:20|9144.79|9144.79|9142.23|9142.23|9144.79|9144.79|9142.23|9142.23|0
1722433530000|2024-07-31 13:45:30|9141.93|9141.93|9139.41|9139.41|9141.93|9141.93|9139.41|9139.41|0
1722433540000|2024-07-31 13:45:40|9138.31|9138.31|9139.12|9139.12|9139.12|9139.12|9137.44|9137.44|0
1722433550000|2024-07-31 13:45:50|9139.41|9139.41|9138.31|9138.31|9139.41|9139.41|9138.31|9138.31|0
1722433560000|2024-07-31 13:46:00|9138.6|9138.6|9139.18|9139.18|9139.18|9139.18|9138.6|9138.6|0
1722433570000|2024-07-31 13:46:10|9138.89|9138.89|9138.71|9138.71|9139.02|9139.02|9138.71|9138.71|0
1722433580000|2024-07-31 13:46:20|9143.71|9143.71|9143.75|9143.75|9143.75|9143.75|9143.71|9143.71|0
1722433590000|2024-07-31 13:46:30|9144.34|9144.34|9145.44|9145.44|9145.44|9145.44|9144.34|9144.34|0
1722433600000|2024-07-31 13:46:40|9146.31|9146.31|9146.02|9146.02|9146.31|9146.31|9146.02|9146.02|0
1722433610000|2024-07-31 13:46:50|9145.94|9145.94|9144.83|9144.83|9145.94|9145.94|9144.83|9144.83|0
1722433620000|2024-07-31 13:47:00|9144.79|9144.79|9144.79|9144.79|9146.47|9146.47|9144.79|9144.79|0
1722433630000|2024-07-31 13:47:10|9144.2|9144.2|9142.79|9142.79|9144.2|9144.2|9142.79|9142.79|0
1722433640000|2024-07-31 13:47:20|9142.5|9142.5|9142.17|9142.17|9142.5|9142.5|9140.77|9140.77|0
1722433650000|2024-07-31 13:47:30|9139.9|9139.9|9139.9|9139.9|9139.9|9139.9|9139.32|9139.32|0
1722433670000|2024-07-31 13:47:50|9139.88|9139.88|9137.9|9137.9|9139.88|9139.88|9137.61|9137.61|0
1722433680000|2024-07-31 13:48:00|9138.19|9138.19|9138.19|9138.19|9138.19|9138.19|9138.19|9138.19|0
1722433700000|2024-07-31 13:48:20|9138.78|9138.78|9139.07|9139.07|9139.07|9139.07|9138.48|9138.48|0
1722433710000|2024-07-31 13:48:30|9139.36|9139.36|9142.38|9142.38|9142.38|9142.38|9139.07|9139.07|0
1722433730000|2024-07-31 13:48:50|9142.67|9142.67|9142.08|9142.08|9142.96|9142.96|9142.08|9142.08|0
1722433740000|2024-07-31 13:49:00|9142.38|9142.38|9140.69|9140.69|9142.38|9142.38|9140.11|9140.11|0
1722433750000|2024-07-31 13:49:10|9140.4|9140.4|9140.53|9140.53|9140.53|9140.53|9140.37|9140.37|0
1722433760000|2024-07-31 13:49:20|9139.95|9139.95|9140.2|9140.2|9140.24|9140.24|9139.95|9139.95|0
1722433770000|2024-07-31 13:49:30|9140.78|9140.78|9144.67|9144.67|9145.84|9145.84|9140.78|9140.78|0
1722433780000|2024-07-31 13:49:40|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|9144.96|0
1722433800000|2024-07-31 13:50:00|9145.25|9145.25|9143.8|9143.8|9145.25|9145.25|9143.5|9143.5|0
1722433810000|2024-07-31 13:50:10|9144.38|9144.38|9147.12|9147.12|9147.12|9147.12|9144.38|9144.38|0
1722433820000|2024-07-31 13:50:20|9147.14|9147.14|9146.85|9146.85|9147.14|9147.14|9146.85|9146.85|0
1722433830000|2024-07-31 13:50:30|9147.43|9147.43|9149.12|9149.12|9149.12|9149.12|9147.43|9147.43|0
1722433840000|2024-07-31 13:50:40|9148.83|9148.83|9148.83|9148.83|9148.83|9148.83|9148.83|9148.83|0
1722433850000|2024-07-31 13:50:50|9149.12|9149.12|9152.78|9152.78|9152.78|9152.78|9149.12|9149.12|0
1722433860000|2024-07-31 13:51:00|9153.66|9153.66|9153.37|9153.37|9153.66|9153.66|9153.37|9153.37|0
1722433880000|2024-07-31 13:51:20|9153.66|9153.66|9155.1|9155.1|9155.39|9155.39|9153.66|9153.66|0
1722433890000|2024-07-31 13:51:30|9155.39|9155.39|9155.44|9155.44|9155.44|9155.44|9155.39|9155.39|0
1722433900000|2024-07-31 13:51:40|9156.31|9156.31|9155.39|9155.39|9156.55|9156.55|9155.39|9155.39|0
1722433910000|2024-07-31 13:51:50|9155.1|9155.1|9156.2|9156.2|9156.2|9156.2|9155.1|9155.1|0
1722433930000|2024-07-31 13:52:10|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.33|9155.33|0
1722433950000|2024-07-31 13:52:30|9156.2|9156.2|9156.2|9156.2|9156.2|9156.2|9156.2|9156.2|0
1722433970000|2024-07-31 13:52:50|9156.29|9156.29|9157.42|9157.42|9157.42|9157.42|9156.29|9156.29|0
1722433980000|2024-07-31 13:53:00|9158.52|9158.52|9157.94|9157.94|9158.52|9158.52|9157.94|9157.94|0
1722433990000|2024-07-31 13:53:10|9158.23|9158.23|9155.96|9155.96|9158.23|9158.23|9155.96|9155.96|0
1722434000000|2024-07-31 13:53:20|9156.84|9156.84|9155.44|9155.44|9156.84|9156.84|9155.44|9155.44|0
1722434010000|2024-07-31 13:53:30|9154.05|9154.05|9153.17|9153.17|9154.05|9154.05|9153.17|9153.17|0
1722434020000|2024-07-31 13:53:40|9152.98|9152.98|9152.69|9152.69|9152.98|9152.98|9152.69|9152.69|0
1722434030000|2024-07-31 13:53:50|9151.53|9151.53|9150.13|9150.13|9151.53|9151.53|9150.13|9150.13|0
1722434040000|2024-07-31 13:54:00|9152.11|9152.11|9153.57|9153.57|9153.57|9153.57|9152.11|9152.11|0
1722434050000|2024-07-31 13:54:10|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|0
1722434060000|2024-07-31 13:54:20|9158.13|9158.13|9159.52|9159.52|9159.52|9159.52|9158.13|9158.13|0
1722434070000|2024-07-31 13:54:30|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|0
1722434080000|2024-07-31 13:54:40|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|0
1722434090000|2024-07-31 13:54:50|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|0
1722434100000|2024-07-31 13:55:00|9160.91|9160.91|9160.39|9160.39|9160.91|9160.91|9159.52|9159.52|0
1722434110000|2024-07-31 13:55:10|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|0
1722434120000|2024-07-31 13:55:20|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|0
1722434130000|2024-07-31 13:55:30|9161.28|9161.28|9159.88|9159.88|9161.28|9161.28|9159.88|9159.88|0
1722434140000|2024-07-31 13:55:40|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|0
1722434150000|2024-07-31 13:55:50|9161.28|9161.28|9163.77|9163.77|9163.77|9163.77|9161.28|9161.28|0
1722434160000|2024-07-31 13:56:00|9163.48|9163.48|9162.38|9162.38|9163.48|9163.48|9162.38|9162.38|0
1722434170000|2024-07-31 13:56:10|9162.09|9162.09|9160.99|9160.99|9162.09|9162.09|9160.99|9160.99|0
1722434180000|2024-07-31 13:56:20|9161.28|9161.28|9160.99|9160.99|9161.28|9161.28|9160.4|9160.4|0
1722434190000|2024-07-31 13:56:30|9160.4|9160.4|9160.4|9160.4|9160.4|9160.4|9160.4|9160.4|0
1722434210000|2024-07-31 13:56:50|9160.11|9160.11|9159.36|9159.36|9160.11|9160.11|9159.24|9159.24|0
1722434220000|2024-07-31 13:57:00|9158.25|9158.25|9157.38|9157.38|9158.25|9158.25|9156.28|9156.28|0
1722434230000|2024-07-31 13:57:10|9156.28|9156.28|9157.38|9157.38|9157.38|9157.38|9156.28|9156.28|0
1722434240000|2024-07-31 13:57:20|9157.4|9157.4|9157.4|9157.4|9157.4|9157.4|9157.4|9157.4|0
1722434250000|2024-07-31 13:57:30|9157.11|9157.11|9156.71|9156.71|9157.11|9157.11|9156.71|9156.71|0
1722434260000|2024-07-31 13:57:40|9156.13|9156.13|9153.4|9153.4|9156.13|9156.13|9152.82|9152.82|0
1722434280000|2024-07-31 13:58:00|9153.11|9153.11|9154.8|9154.8|9154.8|9154.8|9153.11|9153.11|0
1722434320000|2024-07-31 13:58:40|9155.09|9155.09|9154.8|9154.8|9155.09|9155.09|9154.8|9154.8|0
1722434340000|2024-07-31 13:59:00|9155.9|9155.9|9156.19|9156.19|9156.19|9156.19|9155.9|9155.9|0
1722434350000|2024-07-31 13:59:10|9156.48|9156.48|9157|9157|9157|9157|9155.9|9155.9|0
1722434360000|2024-07-31 13:59:20|9156.13|9156.13|9155.84|9155.84|9156.13|9156.13|9155.84|9155.84|0
1722434370000|2024-07-31 13:59:30|9156.13|9156.13|9156.08|9156.08|9156.13|9156.13|9156.08|9156.08|0
1722434380000|2024-07-31 13:59:40|9156.67|9156.67|9156.67|9156.67|9157.25|9157.25|9156.67|9156.67|0
1722434390000|2024-07-31 13:59:50|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|0
1722434400000|2024-07-31 14:00:00|9157.54|9157.54|9158.71|9158.71|9158.71|9158.71|9157.54|9157.54|0
1722434410000|2024-07-31 14:00:10|9159|9159|9162.77|9162.77|9162.77|9162.77|9159|9159|0
1722434420000|2024-07-31 14:00:20|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|0
1722434430000|2024-07-31 14:00:30|9161.96|9161.96|9164.76|9164.76|9164.76|9164.76|9161.96|9161.96|0
1722434440000|2024-07-31 14:00:40|9163.37|9163.37|9164.47|9164.47|9164.47|9164.47|9163.37|9163.37|0
1722434450000|2024-07-31 14:00:50|9164.18|9164.18|9162.2|9162.2|9164.18|9164.18|9162.2|9162.2|0
1722434460000|2024-07-31 14:01:00|9163.3|9163.3|9163.3|9163.3|9163.3|9163.3|9163.3|9163.3|0
1722434470000|2024-07-31 14:01:10|9162.2|9162.2|9161.1|9161.1|9162.2|9162.2|9161.1|9161.1|0
1722434480000|2024-07-31 14:01:20|9160.52|9160.52|9159.41|9159.41|9160.52|9160.52|9159.41|9159.41|0
1722434490000|2024-07-31 14:01:30|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|0
1722434500000|2024-07-31 14:01:40|9159.64|9159.64|9159.73|9159.73|9159.73|9159.73|9156.94|9156.94|0
1722434510000|2024-07-31 14:01:50|9155.83|9155.83|9154.96|9154.96|9155.83|9155.83|9154.96|9154.96|0
1722434520000|2024-07-31 14:02:00|9155.54|9155.54|9156.64|9156.64|9156.64|9156.64|9155.54|9155.54|0
1722434530000|2024-07-31 14:02:10|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|0
1722434540000|2024-07-31 14:02:20|9155.79|9155.79|9154.39|9154.39|9155.79|9155.79|9154.39|9154.39|0
1722434550000|2024-07-31 14:02:30|9154.68|9154.68|9156.89|9156.89|9156.89|9156.89|9154.68|9154.68|0
1722434560000|2024-07-31 14:02:40|9156.6|9156.6|9159.97|9159.97|9159.97|9159.97|9156.6|9156.6|0
1722434570000|2024-07-31 14:02:50|9161.07|9161.07|9158.58|9158.58|9161.07|9161.07|9158.58|9158.58|0
1722434580000|2024-07-31 14:03:00|9157.47|9157.47|9158.87|9158.87|9158.87|9158.87|9157.47|9157.47|0
1722434590000|2024-07-31 14:03:10|9159.16|9159.16|9162.53|9162.53|9162.53|9162.53|9159.16|9159.16|0
1722434600000|2024-07-31 14:03:20|9163.4|9163.4|9162.82|9162.82|9163.4|9163.4|9162.82|9162.82|0
1722434610000|2024-07-31 14:03:30|9162.24|9162.24|9160.23|9160.23|9162.24|9162.24|9160.21|9160.21|0
1722434620000|2024-07-31 14:03:40|9161.62|9161.62|9159.6|9159.6|9161.62|9161.62|9159.6|9159.6|0
1722434630000|2024-07-31 14:03:50|9159.31|9159.31|9159.89|9159.89|9159.89|9159.89|9159.31|9159.31|0
1722434640000|2024-07-31 14:04:00|9159.02|9159.02|9159.83|9159.83|9160.12|9160.12|9159.02|9159.02|0
1722434650000|2024-07-31 14:04:10|9160.41|9160.41|9161.29|9161.29|9162.39|9162.39|9160.41|9160.41|0
1722434660000|2024-07-31 14:04:20|9160.18|9160.18|9157.98|9157.98|9160.18|9160.18|9157.98|9157.98|0
1722434670000|2024-07-31 14:04:30|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|0
1722434680000|2024-07-31 14:04:40|9156.7|9156.7|9156.12|9156.12|9157.58|9157.58|9156.12|9156.12|0
1722434690000|2024-07-31 14:04:50|9155.83|9155.83|9154.77|9154.77|9155.83|9155.83|9154.43|9154.43|0
1722434700000|2024-07-31 14:05:00|9155.06|9155.06|9155.02|9155.02|9155.06|9155.06|9155.02|9155.02|0
1722434710000|2024-07-31 14:05:10|9157.22|9157.22|9156.14|9156.14|9157.22|9157.22|9156.12|9156.12|0
1722434720000|2024-07-31 14:05:20|9155.85|9155.85|9155.8|9155.8|9155.85|9155.85|9155.8|9155.8|0
1722434730000|2024-07-31 14:05:30|9155.51|9155.51|9155.51|9155.51|9155.8|9155.8|9155.22|9155.22|0
1722434740000|2024-07-31 14:05:40|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|9155.22|0
1722434750000|2024-07-31 14:05:50|9154.12|9154.12|9155.28|9155.28|9155.28|9155.28|9154.12|9154.12|0
1722434760000|2024-07-31 14:06:00|9154.99|9154.99|9157.49|9157.49|9157.49|9157.49|9154.99|9154.99|0
1722434770000|2024-07-31 14:06:10|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|0
1722434780000|2024-07-31 14:06:20|9157.49|9157.49|9156.62|9156.62|9157.49|9157.49|9156.62|9156.62|0
1722434790000|2024-07-31 14:06:30|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|0
1722434800000|2024-07-31 14:06:40|9154.7|9154.7|9152.72|9152.72|9154.7|9154.7|9152.72|9152.72|0
1722434810000|2024-07-31 14:06:50|9151.62|9151.62|9151.04|9151.04|9151.62|9151.62|9151.04|9151.04|0
1722434820000|2024-07-31 14:07:00|9151.01|9151.01|9150.72|9150.72|9151.31|9151.31|9149.91|9149.91|0
1722434830000|2024-07-31 14:07:10|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|0
1722434840000|2024-07-31 14:07:20|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|0
1722434850000|2024-07-31 14:07:30|9150.19|9150.19|9150.77|9150.77|9150.77|9150.77|9150.19|9150.19|0
1722434860000|2024-07-31 14:07:40|9150.48|9150.48|9151.56|9151.56|9151.56|9151.56|9150.36|9150.36|0
1722434870000|2024-07-31 14:07:50|9151.72|9151.72|9151.6|9151.6|9151.72|9151.72|9151.6|9151.6|0
1722434880000|2024-07-31 14:08:00|9152.71|9152.71|9153.29|9153.29|9153.29|9153.29|9152.71|9152.71|0
1722434890000|2024-07-31 14:08:10|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|0
1722434900000|2024-07-31 14:08:20|9154.37|9154.37|9156.99|9156.99|9156.99|9156.99|9154.37|9154.37|0
1722434910000|2024-07-31 14:08:30|9157.02|9157.02|9158.26|9158.26|9158.26|9158.26|9157.02|9157.02|0
1722434920000|2024-07-31 14:08:40|9158.24|9158.24|9158.8|9158.8|9158.82|9158.82|9158.24|9158.24|0
1722434930000|2024-07-31 14:08:50|9159.09|9159.09|9157.43|9157.43|9159.09|9159.09|9157.43|9157.43|0
1722434950000|2024-07-31 14:09:10|9157.49|9157.49|9157.52|9157.52|9157.52|9157.52|9157.49|9157.49|0
1722434960000|2024-07-31 14:09:20|9157.81|9157.81|9157.81|9157.81|9157.81|9157.81|9157.81|9157.81|0
1722434970000|2024-07-31 14:09:30|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|9158.91|0
1722434980000|2024-07-31 14:09:40|9161.18|9161.18|9161.27|9161.27|9161.27|9161.27|9161.18|9161.18|0
1722434990000|2024-07-31 14:09:50|9161.32|9161.32|9161.9|9161.9|9161.9|9161.9|9161.32|9161.32|0
1722435000000|2024-07-31 14:10:00|9161.61|9161.61|9162.19|9162.19|9162.19|9162.19|9161.61|9161.61|0
1722435010000|2024-07-31 14:10:10|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|0
1722435020000|2024-07-31 14:10:20|9162.19|9162.19|9162.44|9162.44|9162.49|9162.49|9162.19|9162.19|0
1722435040000|2024-07-31 14:10:40|9159.13|9159.13|9158.55|9158.55|9159.13|9159.13|9158.55|9158.55|0
1722435050000|2024-07-31 14:10:50|9159.13|9159.13|9159.16|9159.16|9159.16|9159.16|9159.13|9159.13|0
1722435060000|2024-07-31 14:11:00|9159.55|9159.55|9161.72|9161.72|9161.77|9161.77|9159.55|9159.55|0
1722435070000|2024-07-31 14:11:10|9161.81|9161.81|9161.76|9161.76|9161.81|9161.81|9161.76|9161.76|0
1722435080000|2024-07-31 14:11:20|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|0
1722435090000|2024-07-31 14:11:30|9163.74|9163.74|9163.88|9163.88|9163.88|9163.88|9163.74|9163.74|0
1722435100000|2024-07-31 14:11:40|9165.04|9165.04|9166.17|9166.17|9166.17|9166.17|9165.04|9165.04|0
1722435110000|2024-07-31 14:11:50|9167.27|9167.27|9168.73|9168.73|9168.73|9168.73|9167.27|9167.27|0
1722435130000|2024-07-31 14:12:10|9168.44|9168.44|9168.35|9168.35|9168.44|9168.44|9168.35|9168.35|0
1722435150000|2024-07-31 14:12:30|9168.36|9168.36|9167.84|9167.84|9168.41|9168.41|9167.83|9167.83|0
1722435160000|2024-07-31 14:12:40|9164.24|9164.24|9164.52|9164.52|9164.52|9164.52|9163.94|9163.94|0
1722435170000|2024-07-31 14:12:50|9164.23|9164.23|9161.12|9161.12|9164.23|9164.23|9161.12|9161.12|0
1722435180000|2024-07-31 14:13:00|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|0
1722435190000|2024-07-31 14:13:10|9161.47|9161.47|9160.37|9160.37|9162.57|9162.57|9160.37|9160.37|0
1722435200000|2024-07-31 14:13:20|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|0
1722435210000|2024-07-31 14:13:30|9161.18|9161.18|9160.6|9160.6|9161.18|9161.18|9160.6|9160.6|0
1722435220000|2024-07-31 14:13:40|9161.18|9161.18|9163.16|9163.16|9163.16|9163.16|9161.18|9161.18|0
1722435230000|2024-07-31 14:13:50|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|0
1722435240000|2024-07-31 14:14:00|9163.16|9163.16|9165.35|9165.35|9165.35|9165.35|9163.14|9163.14|0
1722435250000|2024-07-31 14:14:10|9165.93|9165.93|9165.64|9165.64|9165.93|9165.93|9165.64|9165.64|0
1722435260000|2024-07-31 14:14:20|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|0
1722435270000|2024-07-31 14:14:30|9167.03|9167.03|9167.32|9167.32|9167.61|9167.61|9167.03|9167.03|0
1722435280000|2024-07-31 14:14:40|9168.43|9168.43|9168.4|9168.4|9168.43|9168.43|9168.4|9168.4|0
1722435290000|2024-07-31 14:14:50|9168.69|9168.69|9171.35|9171.35|9171.35|9171.35|9168.69|9168.69|0
1722435300000|2024-07-31 14:15:00|9172.22|9172.22|9172.83|9172.83|9173.42|9173.42|9172.22|9172.22|0
1722435310000|2024-07-31 14:15:10|9172.54|9172.54|9172.62|9172.62|9172.62|9172.62|9172.54|9172.54|0
1722435320000|2024-07-31 14:15:20|9173.21|9173.21|9173.16|9173.16|9173.21|9173.21|9173.16|9173.16|0
1722435330000|2024-07-31 14:15:30|9173.21|9173.21|9173.16|9173.16|9173.21|9173.21|9173.16|9173.16|0
1722435340000|2024-07-31 14:15:40|9173.39|9173.39|9173.1|9173.1|9173.39|9173.39|9173.1|9173.1|0
1722435350000|2024-07-31 14:15:50|9172.81|9172.81|9172.81|9172.81|9172.81|9172.81|9172.81|9172.81|0
1722435360000|2024-07-31 14:16:00|9173.1|9173.1|9172.81|9172.81|9173.1|9173.1|9172.81|9172.81|0
1722435370000|2024-07-31 14:16:10|9172.51|9172.51|9172.24|9172.24|9172.51|9172.51|9172.22|9172.22|0
1722435380000|2024-07-31 14:16:20|9172.21|9172.21|9170.53|9170.53|9172.23|9172.23|9170.53|9170.53|0
1722435390000|2024-07-31 14:16:30|9170.23|9170.23|9167.45|9167.45|9170.23|9170.23|9167.45|9167.45|0
1722435400000|2024-07-31 14:16:40|9168.55|9168.55|9170.53|9170.53|9170.53|9170.53|9168.55|9168.55|0
1722435410000|2024-07-31 14:16:50|9168.03|9168.03|9167.49|9167.49|9168.07|9168.07|9167.49|9167.49|0
1722435420000|2024-07-31 14:17:00|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|0
1722435430000|2024-07-31 14:17:10|9167.09|9167.09|9169.07|9169.07|9169.07|9169.07|9167.09|9167.09|0
1722435440000|2024-07-31 14:17:20|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|0
1722435460000|2024-07-31 14:17:40|9167.39|9167.39|9167.39|9167.39|9167.68|9167.68|9167.39|9167.39|0
1722435480000|2024-07-31 14:18:00|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|0
1722435490000|2024-07-31 14:18:10|9164.89|9164.89|9163.2|9163.2|9164.89|9164.89|9163.2|9163.2|0
1722435500000|2024-07-31 14:18:20|9162.91|9162.91|9163.2|9163.2|9163.2|9163.2|9162.91|9162.91|0
1722435520000|2024-07-31 14:18:40|9162.1|9162.1|9161.81|9161.81|9162.1|9162.1|9161.81|9161.81|0
1722435530000|2024-07-31 14:18:50|9161.23|9161.23|9160.15|9160.15|9161.23|9161.23|9160.15|9160.15|0
1722435540000|2024-07-31 14:19:00|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|0
1722435550000|2024-07-31 14:19:10|9160.15|9160.15|9159.04|9159.04|9160.15|9160.15|9159.04|9159.04|0
1722435570000|2024-07-31 14:19:30|9159.63|9159.63|9158.52|9158.52|9159.63|9159.63|9158.52|9158.52|0
1722435590000|2024-07-31 14:19:50|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|9158.23|0
1722435600000|2024-07-31 14:20:00|9156.84|9156.84|9158.81|9158.81|9158.81|9158.81|9156.84|9156.84|0
1722435610000|2024-07-31 14:20:10|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|9158.52|0
1722435620000|2024-07-31 14:20:20|9157.42|9157.42|9157.71|9157.71|9157.71|9157.71|9157.42|9157.42|0
1722435630000|2024-07-31 14:20:30|9158.81|9158.81|9159.4|9159.4|9159.4|9159.4|9158.81|9158.81|0
1722435640000|2024-07-31 14:20:40|9159.98|9159.98|9159.69|9159.69|9159.98|9159.98|9159.69|9159.69|0
1722435650000|2024-07-31 14:20:50|9159.7|9159.7|9159.7|9159.7|9159.7|9159.7|9159.7|9159.7|0
1722435660000|2024-07-31 14:21:00|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1722435670000|2024-07-31 14:21:10|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|0
1722435690000|2024-07-31 14:21:30|9163.08|9163.08|9162.78|9162.78|9163.08|9163.08|9162.78|9162.78|0
1722435700000|2024-07-31 14:21:40|9162.49|9162.49|9162.2|9162.2|9162.49|9162.49|9162.2|9162.2|0
1722435710000|2024-07-31 14:21:50|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1722435720000|2024-07-31 14:22:00|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|0
1722435730000|2024-07-31 14:22:10|9158.08|9158.08|9158.99|9158.99|9158.99|9158.99|9157.89|9157.89|0
1722435750000|2024-07-31 14:22:30|9158.97|9158.97|9158.68|9158.68|9158.97|9158.97|9158.68|9158.68|0
1722435770000|2024-07-31 14:22:50|9159.55|9159.55|9158.97|9158.97|9159.55|9159.55|9158.97|9158.97|0
1722435780000|2024-07-31 14:23:00|9156.76|9156.76|9157.87|9157.87|9157.87|9157.87|9156.76|9156.76|0
1722435790000|2024-07-31 14:23:10|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|0
1722435810000|2024-07-31 14:23:30|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|0
1722435820000|2024-07-31 14:23:40|9160.43|9160.43|9162.11|9162.11|9162.11|9162.11|9160.43|9160.43|0
1722435830000|2024-07-31 14:23:50|9162.26|9162.26|9162.33|9162.33|9162.33|9162.33|9162.26|9162.26|0
1722435840000|2024-07-31 14:24:00|9162.35|9162.35|9161.25|9161.25|9162.35|9162.35|9161.2|9161.2|0
1722435850000|2024-07-31 14:24:10|9162.12|9162.12|9162.03|9162.03|9162.12|9162.12|9162.03|9162.03|0
1722435860000|2024-07-31 14:24:20|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|9162.61|0
1722435870000|2024-07-31 14:24:30|9162.52|9162.52|9163.04|9163.04|9163.04|9163.04|9162.4|9162.4|0
1722435880000|2024-07-31 14:24:40|9163.09|9163.09|9163.1|9163.1|9163.34|9163.34|9163.04|9163.04|0
1722435890000|2024-07-31 14:24:50|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|9164.2|0
1722435900000|2024-07-31 14:25:00|9164.15|9164.15|9164.4|9164.4|9164.74|9164.74|9164.15|9164.15|0
1722435910000|2024-07-31 14:25:10|9164.35|9164.35|9163.01|9163.01|9164.35|9164.35|9163.01|9163.01|0
1722435920000|2024-07-31 14:25:20|9162.72|9162.72|9162.14|9162.14|9162.72|9162.72|9162.14|9162.14|0
1722435930000|2024-07-31 14:25:30|9162.12|9162.12|9162.07|9162.07|9162.12|9162.12|9162.07|9162.07|0
1722435940000|2024-07-31 14:25:40|9161.78|9161.78|9160.68|9160.68|9161.78|9161.78|9160.68|9160.68|0
1722435950000|2024-07-31 14:25:50|9160.73|9160.73|9161|9161|9161|9161|9160.71|9160.71|0
1722435960000|2024-07-31 14:26:00|9160.42|9160.42|9160.4|9160.4|9160.42|9160.42|9160.4|9160.4|0
1722435970000|2024-07-31 14:26:10|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1722435980000|2024-07-31 14:26:20|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|9159.59|0
1722435990000|2024-07-31 14:26:30|9158.49|9158.49|9155.12|9155.12|9158.49|9158.49|9154.83|9154.83|0
1722436010000|2024-07-31 14:26:50|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1722436020000|2024-07-31 14:27:00|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|0
1722436040000|2024-07-31 14:27:20|9154.24|9154.24|9154.22|9154.22|9154.24|9154.24|9154.22|9154.22|0
1722436060000|2024-07-31 14:27:40|9154.19|9154.19|9153.93|9153.93|9154.52|9154.52|9153.93|9153.93|0
1722436080000|2024-07-31 14:28:00|9154.81|9154.81|9154.52|9154.52|9154.81|9154.81|9154.52|9154.52|0
1722436090000|2024-07-31 14:28:10|9154.45|9154.45|9155.04|9155.04|9155.04|9155.04|9154.45|9154.45|0
1722436100000|2024-07-31 14:28:20|9155.02|9155.02|9155.04|9155.04|9155.04|9155.04|9155.02|9155.02|0
1722436110000|2024-07-31 14:28:30|9156.5|9156.5|9156.52|9156.52|9156.52|9156.52|9156.5|9156.5|0
1722436120000|2024-07-31 14:28:40|9156.6|9156.6|9156.54|9156.54|9156.6|9156.6|9156.54|9156.54|0
1722436130000|2024-07-31 14:28:50|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|0
1722436140000|2024-07-31 14:29:00|9157.64|9157.64|9153.98|9153.98|9157.64|9157.64|9153.98|9153.98|0
1722436150000|2024-07-31 14:29:10|9153.69|9153.69|9153.69|9153.69|9153.69|9153.69|9153.69|9153.69|0
1722436160000|2024-07-31 14:29:20|9153.4|9153.4|9152.81|9152.81|9153.4|9153.4|9151.71|9151.71|0
1722436170000|2024-07-31 14:29:30|9153.1|9153.1|9155.89|9155.89|9155.89|9155.89|9153.1|9153.1|0
1722436180000|2024-07-31 14:29:40|9157|9157|9159.79|9159.79|9159.79|9159.79|9157|9157|0
1722436190000|2024-07-31 14:29:50|9160.08|9160.08|9159.79|9159.79|9160.08|9160.08|9159.49|9159.49|0
1722436200000|2024-07-31 14:30:00|9160.08|9160.08|9158.39|9158.39|9160.08|9160.08|9158.39|9158.39|0
1722436210000|2024-07-31 14:30:10|9158.37|9158.37|9153.03|9153.03|9158.37|9158.37|9153.03|9153.03|0
1722436220000|2024-07-31 14:30:20|9153.04|9153.04|9154.25|9154.25|9154.25|9154.25|9153.04|9153.04|0
1722436230000|2024-07-31 14:30:30|9155.13|9155.13|9153.96|9153.96|9155.13|9155.13|9153.96|9153.96|0
1722436240000|2024-07-31 14:30:40|9151.46|9151.46|9152.29|9152.29|9152.29|9152.29|9151.17|9151.17|0
1722436250000|2024-07-31 14:30:50|9153.39|9153.39|9152.58|9152.58|9153.98|9153.98|9152.58|9152.58|0
1722436260000|2024-07-31 14:31:00|9152.29|9152.29|9151.98|9151.98|9152.29|9152.29|9151.98|9151.98|0
1722436280000|2024-07-31 14:31:20|9150.88|9150.88|9150.9|9150.9|9150.9|9150.9|9150.88|9150.88|0
1722436290000|2024-07-31 14:31:30|9151.19|9151.19|9150.56|9150.56|9152.54|9152.54|9150.56|9150.56|0
1722436300000|2024-07-31 14:31:40|9150.55|9150.55|9148.88|9148.88|9150.55|9150.55|9148.88|9148.88|0
1722436310000|2024-07-31 14:31:50|9148.86|9148.86|9148.58|9148.58|9148.89|9148.89|9148.58|9148.58|0
1722436320000|2024-07-31 14:32:00|9148.56|9148.56|9148.29|9148.29|9148.58|9148.58|9148.29|9148.29|0
1722436330000|2024-07-31 14:32:10|9148.27|9148.27|9148.27|9148.27|9148.27|9148.27|9148.27|9148.27|0
1722436340000|2024-07-31 14:32:20|9148.85|9148.85|9147.7|9147.7|9148.85|9148.85|9147.7|9147.7|0
1722436350000|2024-07-31 14:32:30|9146.3|9146.3|9146.24|9146.24|9146.3|9146.3|9146.24|9146.24|0
1722436360000|2024-07-31 14:32:40|9146.22|9146.22|9146.38|9146.38|9146.38|9146.38|9146.22|9146.22|0
1722436370000|2024-07-31 14:32:50|9146.35|9146.35|9145.25|9145.25|9146.35|9146.35|9145.25|9145.25|0
1722436390000|2024-07-31 14:33:10|9145.54|9145.54|9144.96|9144.96|9145.54|9145.54|9144.96|9144.96|0
1722436400000|2024-07-31 14:33:20|9144.67|9144.67|9144.6|9144.6|9144.67|9144.67|9144.6|9144.6|0
1722436410000|2024-07-31 14:33:30|9145.19|9145.19|9146.58|9146.58|9146.58|9146.58|9145.19|9145.19|0
1722436420000|2024-07-31 14:33:40|9146.6|9146.6|9147.68|9147.68|9147.7|9147.7|9146.6|9146.6|0
1722436430000|2024-07-31 14:33:50|9147.7|9147.7|9147.7|9147.7|9147.7|9147.7|9147.7|9147.7|0
1722436440000|2024-07-31 14:34:00|9147.68|9147.68|9147.44|9147.44|9147.68|9147.68|9147.39|9147.39|0
1722436470000|2024-07-31 14:34:30|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|9148.02|0
1722436480000|2024-07-31 14:34:40|9148.31|9148.31|9148.31|9148.31|9148.31|9148.31|9148.31|9148.31|0
1722436490000|2024-07-31 14:34:50|9148.02|9148.02|9147.73|9147.73|9148.02|9148.02|9147.73|9147.73|0
1722436500000|2024-07-31 14:35:00|9146.63|9146.63|9146.63|9146.63|9146.63|9146.63|9146.34|9146.34|0
1722436510000|2024-07-31 14:35:10|9147.73|9147.73|9148.02|9148.02|9148.02|9148.02|9147.73|9147.73|0
1722436530000|2024-07-31 14:35:30|9147.44|9147.44|9147.15|9147.15|9147.44|9147.44|9147.15|9147.15|0
1722436540000|2024-07-31 14:35:40|9146.86|9146.86|9146.63|9146.63|9147.15|9147.15|9146.63|9146.63|0
1722436550000|2024-07-31 14:35:50|9147.73|9147.73|9146.63|9146.63|9147.73|9147.73|9146.63|9146.63|0
1722436560000|2024-07-31 14:36:00|9147.21|9147.21|9148.62|9148.62|9148.62|9148.62|9147.21|9147.21|0
1722436570000|2024-07-31 14:36:10|9149.2|9149.2|9147|9147|9149.2|9149.2|9147|9147|0
1722436580000|2024-07-31 14:36:20|9148.1|9148.1|9147|9147|9148.1|9148.1|9147|9147|0
1722436590000|2024-07-31 14:36:30|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147|9147|0
1722436600000|2024-07-31 14:36:40|9147|9147|9146.71|9146.71|9147|9147|9146.71|9146.71|0
1722436620000|2024-07-31 14:37:00|9146.69|9146.69|9148.98|9148.98|9148.98|9148.98|9146.69|9146.69|0
1722436630000|2024-07-31 14:37:10|9148.69|9148.69|9148.69|9148.69|9148.69|9148.69|9148.69|9148.69|0
1722436640000|2024-07-31 14:37:20|9149.79|9149.79|9149.86|9149.86|9149.86|9149.86|9149.79|9149.79|0
1722436650000|2024-07-31 14:37:30|9150.44|9150.44|9149.05|9149.05|9150.44|9150.44|9149.05|9149.05|0
1722436660000|2024-07-31 14:37:40|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|0
1722436670000|2024-07-31 14:37:50|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|0
1722436680000|2024-07-31 14:38:00|9148.68|9148.68|9147.37|9147.37|9148.83|9148.83|9147.08|9147.08|0
1722436690000|2024-07-31 14:38:10|9147.08|9147.08|9146.93|9146.93|9147.08|9147.08|9146.79|9146.79|0
1722436700000|2024-07-31 14:38:20|9146.95|9146.95|9147.25|9147.25|9147.25|9147.25|9146.95|9146.95|0
1722436710000|2024-07-31 14:38:30|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|0
1722436720000|2024-07-31 14:38:40|9146.43|9146.43|9146.95|9146.95|9146.95|9146.95|9145.85|9145.85|0
1722436740000|2024-07-31 14:39:00|9148.06|9148.06|9145.85|9145.85|9148.06|9148.06|9145.85|9145.85|0
1722436750000|2024-07-31 14:39:10|9146.95|9146.95|9146.97|9146.97|9146.97|9146.97|9146.95|9146.95|0
1722436760000|2024-07-31 14:39:20|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|9146.68|0
1722436770000|2024-07-31 14:39:30|9146.82|9146.82|9147.4|9147.4|9147.4|9147.4|9146.82|9146.82|0
1722436780000|2024-07-31 14:39:40|9146.82|9146.82|9146.82|9146.82|9146.82|9146.82|9146.82|9146.82|0
1722436790000|2024-07-31 14:39:50|9146.79|9146.79|9147.08|9147.08|9147.08|9147.08|9146.79|9146.79|0
1722436800000|2024-07-31 14:40:00|9148.18|9148.18|9148.18|9148.18|9149.29|9149.29|9148.18|9148.18|0
1722436810000|2024-07-31 14:40:10|9147.08|9147.08|9147.47|9147.47|9147.47|9147.47|9147.08|9147.08|0
1722436820000|2024-07-31 14:40:20|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|0
1722436830000|2024-07-31 14:40:30|9146.66|9146.66|9146.07|9146.07|9146.66|9146.66|9146.07|9146.07|0
1722436840000|2024-07-31 14:40:40|9145.78|9145.78|9146.07|9146.07|9146.07|9146.07|9145.78|9145.78|0
1722436850000|2024-07-31 14:40:50|9146.26|9146.26|9147.67|9147.67|9147.67|9147.67|9146.26|9146.26|0
1722436860000|2024-07-31 14:41:00|9147.82|9147.82|9149.5|9149.5|9149.5|9149.5|9147.82|9147.82|0
1722436870000|2024-07-31 14:41:10|9149.52|9149.52|9148.99|9148.99|9149.52|9149.52|9148.99|9148.99|0
1722436880000|2024-07-31 14:41:20|9148.95|9148.95|9148.67|9148.67|9149.53|9149.53|9148.67|9148.67|0
1722436890000|2024-07-31 14:41:30|9148.66|9148.66|9141.64|9141.64|9148.66|9148.66|9141.64|9141.64|0
1722436900000|2024-07-31 14:41:40|9141.62|9141.62|9139.01|9139.01|9141.62|9141.62|9139.01|9139.01|0
1722436910000|2024-07-31 14:41:50|9137.91|9137.91|9138.49|9138.49|9138.49|9138.49|9137.91|9137.91|0
1722436920000|2024-07-31 14:42:00|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|0
1722436930000|2024-07-31 14:42:10|9138.25|9138.25|9139.94|9139.94|9141.62|9141.62|9138.25|9138.25|0
1722436970000|2024-07-31 14:42:50|9140.23|9140.23|9139.35|9139.35|9140.23|9140.23|9139.35|9139.35|0
1722436980000|2024-07-31 14:43:00|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|0
1722436990000|2024-07-31 14:43:10|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|0
1722437000000|2024-07-31 14:43:20|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|0
1722437010000|2024-07-31 14:43:30|9140.52|9140.52|9142.2|9142.2|9142.2|9142.2|9140.52|9140.52|0
1722437020000|2024-07-31 14:43:40|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|0
1722437040000|2024-07-31 14:44:00|9141.62|9141.62|9141.33|9141.33|9141.62|9141.62|9141.33|9141.33|0
1722437060000|2024-07-31 14:44:20|9140.16|9140.16|9140.19|9140.19|9140.19|9140.19|9140.16|9140.16|0
1722437070000|2024-07-31 14:44:30|9140.77|9140.77|9140.25|9140.25|9141.35|9141.35|9140.25|9140.25|0
1722437080000|2024-07-31 14:44:40|9139.66|9139.66|9139.37|9139.37|9139.66|9139.66|9139.37|9139.37|0
1722437090000|2024-07-31 14:44:50|9138.27|9138.27|9138.27|9138.27|9138.27|9138.27|9138.27|9138.27|0
1722437100000|2024-07-31 14:45:00|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|0
1722437120000|2024-07-31 14:45:20|9138.27|9138.27|9138.31|9138.31|9138.31|9138.31|9138.27|9138.27|0
1722437140000|2024-07-31 14:45:40|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1722437150000|2024-07-31 14:45:50|9136.92|9136.92|9135.25|9135.25|9136.92|9136.92|9135.25|9135.25|0
1722437160000|2024-07-31 14:46:00|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|0
1722437170000|2024-07-31 14:46:10|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|0
1722437190000|2024-07-31 14:46:30|9136.36|9136.36|9135.25|9135.25|9136.36|9136.36|9135.25|9135.25|0
1722437200000|2024-07-31 14:46:40|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|0
1722437210000|2024-07-31 14:46:50|9134.96|9134.96|9134.38|9134.38|9134.96|9134.96|9133.28|9133.28|0
1722437220000|2024-07-31 14:47:00|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|0
1722437230000|2024-07-31 14:47:10|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|9135.77|0
1722437250000|2024-07-31 14:47:30|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|0
1722437260000|2024-07-31 14:47:40|9138.33|9138.33|9138.33|9138.33|9138.33|9138.33|9138.33|9138.33|0
1722437280000|2024-07-31 14:48:00|9138.63|9138.63|9138.04|9138.04|9138.63|9138.63|9137.75|9137.75|0
1722437290000|2024-07-31 14:48:10|9137.75|9137.75|9136.07|9136.07|9137.75|9137.75|9136.07|9136.07|0
1722437300000|2024-07-31 14:48:20|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|0
1722437310000|2024-07-31 14:48:30|9137.26|9137.26|9134.77|9134.77|9137.26|9137.26|9134.77|9134.77|0
1722437320000|2024-07-31 14:48:40|9133.66|9133.66|9132.56|9132.56|9133.66|9133.66|9132.56|9132.56|0
1722437340000|2024-07-31 14:49:00|9132.51|9132.51|9134.72|9134.72|9134.73|9134.73|9132.51|9132.51|0
1722437350000|2024-07-31 14:49:10|9136.99|9136.99|9137.86|9137.86|9137.86|9137.86|9136.99|9136.99|0
1722437360000|2024-07-31 14:49:20|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|0
1722437370000|2024-07-31 14:49:30|9140.65|9140.65|9141.8|9141.8|9141.8|9141.8|9140.65|9140.65|0
1722437390000|2024-07-31 14:49:50|9140.7|9140.7|9140.99|9140.99|9140.99|9140.99|9140.7|9140.7|0
1722437410000|2024-07-31 14:50:10|9140.89|9140.89|9140.6|9140.6|9140.89|9140.89|9140.6|9140.6|0
1722437430000|2024-07-31 14:50:30|9139.5|9139.5|9138.63|9138.63|9139.5|9139.5|9138.63|9138.63|0
1722437440000|2024-07-31 14:50:40|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|0
1722437450000|2024-07-31 14:50:50|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|9140.08|0
1722437460000|2024-07-31 14:51:00|9141.19|9141.19|9139.02|9139.02|9141.19|9141.19|9139.02|9139.02|0
1722437470000|2024-07-31 14:51:10|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|0
1722437480000|2024-07-31 14:51:20|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|0
1722437490000|2024-07-31 14:51:30|9135.65|9135.65|9135.35|9135.35|9135.65|9135.65|9135.35|9135.35|0
1722437500000|2024-07-31 14:51:40|9135.06|9135.06|9136.12|9136.12|9136.12|9136.12|9135.02|9135.02|0
1722437510000|2024-07-31 14:51:50|9136.99|9136.99|9136.99|9136.99|9138.39|9138.39|9136.99|9136.99|0
1722437520000|2024-07-31 14:52:00|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|0
1722437540000|2024-07-31 14:52:20|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|0
1722437550000|2024-07-31 14:52:30|9135.89|9135.89|9136.18|9136.18|9136.18|9136.18|9135.89|9135.89|0
1722437560000|2024-07-31 14:52:40|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|0
1722437580000|2024-07-31 14:53:00|9137.06|9137.06|9138.16|9138.16|9138.16|9138.16|9137.06|9137.06|0
1722437590000|2024-07-31 14:53:10|9137.06|9137.06|9133.98|9133.98|9137.06|9137.06|9133.98|9133.98|0
1722437600000|2024-07-31 14:53:20|9133.69|9133.69|9132|9132|9133.69|9133.69|9132|9132|0
1722437610000|2024-07-31 14:53:30|9131.98|9131.98|9131.95|9131.95|9132.24|9132.24|9131.95|9131.95|0
1722437620000|2024-07-31 14:53:40|9130.85|9130.85|9130.27|9130.27|9130.85|9130.85|9130.27|9130.27|0
1722437630000|2024-07-31 14:53:50|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|0
1722437640000|2024-07-31 14:54:00|9130.52|9130.52|9130.52|9130.52|9130.52|9130.52|9130.52|9130.52|0
1722437670000|2024-07-31 14:54:30|9129.42|9129.42|9129.13|9129.13|9129.42|9129.42|9129.13|9129.13|0
1722437680000|2024-07-31 14:54:40|9127.44|9127.44|9127.49|9127.49|9127.49|9127.49|9127.44|9127.44|0
1722437690000|2024-07-31 14:54:50|9127.54|9127.54|9127.52|9127.52|9127.54|9127.54|9127.22|9127.22|0
1722437700000|2024-07-31 14:55:00|9127.42|9127.42|9126.56|9126.56|9127.42|9127.42|9126.32|9126.32|0
1722437710000|2024-07-31 14:55:10|9127.67|9127.67|9127.67|9127.67|9127.67|9127.67|9127.67|9127.67|0
1722437720000|2024-07-31 14:55:20|9127.62|9127.62|9127.62|9127.62|9127.62|9127.62|9127.62|9127.62|0
1722437730000|2024-07-31 14:55:30|9128.72|9128.72|9128.95|9128.95|9129.35|9129.35|9128.72|9128.72|0
1722437740000|2024-07-31 14:55:40|9128.66|9128.66|9128.76|9128.76|9128.76|9128.76|9128.66|9128.66|0
1722437750000|2024-07-31 14:55:50|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|0
1722437760000|2024-07-31 14:56:00|9128.24|9128.24|9127.66|9127.66|9128.24|9128.24|9127.66|9127.66|0
1722437770000|2024-07-31 14:56:10|9127.07|9127.07|9126.26|9126.26|9127.36|9127.36|9126.26|9126.26|0
1722437800000|2024-07-31 14:56:40|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|0
1722437810000|2024-07-31 14:56:50|9127.66|9127.66|9127.36|9127.36|9127.66|9127.66|9127.36|9127.36|0
1722437820000|2024-07-31 14:57:00|9127.07|9127.07|9125.97|9125.97|9127.07|9127.07|9125.97|9125.97|0
1722437830000|2024-07-31 14:57:10|9124.87|9124.87|9125.97|9125.97|9125.97|9125.97|9124.87|9124.87|0
1722437840000|2024-07-31 14:57:20|9126.55|9126.55|9126.84|9126.84|9126.84|9126.84|9126.55|9126.55|0
1722437850000|2024-07-31 14:57:30|9126.86|9126.86|9127.96|9127.96|9127.96|9127.96|9126.86|9126.86|0
1722437860000|2024-07-31 14:57:40|9127.88|9127.88|9128.46|9128.46|9128.46|9128.46|9127.88|9127.88|0
1722437870000|2024-07-31 14:57:50|9128.17|9128.17|9128.17|9128.17|9128.17|9128.17|9128.17|9128.17|0
1722437880000|2024-07-31 14:58:00|9129.27|9129.27|9130.38|9130.38|9130.67|9130.67|9129.27|9129.27|0
1722437890000|2024-07-31 14:58:10|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|0
1722437900000|2024-07-31 14:58:20|9132.87|9132.87|9133.75|9133.75|9133.75|9133.75|9131.77|9131.77|0
1722437910000|2024-07-31 14:58:30|9133.46|9133.46|9134.56|9134.56|9134.56|9134.56|9133.46|9133.46|0
1722437920000|2024-07-31 14:58:40|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|0
1722437940000|2024-07-31 14:59:00|9134.85|9134.85|9135.95|9135.95|9135.95|9135.95|9134.85|9134.85|0
1722437950000|2024-07-31 14:59:10|9135.66|9135.66|9136.24|9136.24|9136.24|9136.24|9135.66|9135.66|0
1722437960000|2024-07-31 14:59:20|9137.35|9137.35|9136.24|9136.24|9137.35|9137.35|9136.24|9136.24|0
1722437970000|2024-07-31 14:59:30|9135.14|9135.14|9134.56|9134.56|9135.14|9135.14|9134.56|9134.56|0
1722437980000|2024-07-31 14:59:40|9133.16|9133.16|9130.38|9130.38|9133.16|9133.16|9130.38|9130.38|0
1722437990000|2024-07-31 14:59:50|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|0
1722438000000|2024-07-31 15:00:00|9130.08|9130.08|9131.17|9131.17|9131.17|9131.17|9130.08|9130.08|0
1722438020000|2024-07-31 15:00:20|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|0
1722438030000|2024-07-31 15:00:30|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|0
1722438040000|2024-07-31 15:00:40|9128.32|9128.32|9129.42|9129.42|9129.71|9129.71|9128.02|9128.02|0
1722438050000|2024-07-31 15:00:50|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|0
1722438060000|2024-07-31 15:01:00|9128.32|9128.32|9131.71|9131.71|9131.71|9131.71|9128.02|9128.02|0
1722438070000|2024-07-31 15:01:10|9131.42|9131.42|9131.42|9131.42|9131.42|9131.42|9131.42|9131.42|0
1722438080000|2024-07-31 15:01:20|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|0
1722438090000|2024-07-31 15:01:30|9131.72|9131.72|9132.79|9132.79|9132.83|9132.83|9131.72|9131.72|0
1722438100000|2024-07-31 15:01:40|9133.09|9133.09|9134.19|9134.19|9134.19|9134.19|9133.09|9133.09|0
1722438120000|2024-07-31 15:02:00|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|0
1722438130000|2024-07-31 15:02:10|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9135|9135|0
1722438140000|2024-07-31 15:02:20|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|0
1722438160000|2024-07-31 15:02:40|9138.31|9138.31|9136.1|9136.1|9138.31|9138.31|9136.1|9136.1|0
1722438170000|2024-07-31 15:02:50|9135.52|9135.52|9134.8|9134.8|9135.52|9135.52|9134.42|9134.42|0
1722438180000|2024-07-31 15:03:00|9135.9|9135.9|9135.09|9135.09|9136.49|9136.49|9135.09|9135.09|0
1722438190000|2024-07-31 15:03:10|9136.19|9136.19|9134.8|9134.8|9136.19|9136.19|9134.8|9134.8|0
1722438200000|2024-07-31 15:03:20|9135.04|9135.04|9135.09|9135.09|9135.09|9135.09|9134.99|9134.99|0
1722438210000|2024-07-31 15:03:30|9134.79|9134.79|9135.9|9135.9|9135.9|9135.9|9134.79|9134.79|0
1722438220000|2024-07-31 15:03:40|9136.19|9136.19|9136.24|9136.24|9137.34|9137.34|9136.19|9136.19|0
1722438230000|2024-07-31 15:03:50|9135.94|9135.94|9133.82|9133.82|9135.94|9135.94|9133.74|9133.74|0
1722438240000|2024-07-31 15:04:00|9134.93|9134.93|9135.22|9135.22|9135.51|9135.51|9134.93|9134.93|0
1722438250000|2024-07-31 15:04:10|9134.93|9134.93|9134.93|9134.93|9134.93|9134.93|9134.93|9134.93|0
1722438270000|2024-07-31 15:04:30|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|0
1722438290000|2024-07-31 15:04:50|9134.12|9134.12|9134.39|9134.39|9134.39|9134.39|9134.1|9134.1|0
1722438300000|2024-07-31 15:05:00|9134.68|9134.68|9135.59|9135.59|9135.59|9135.59|9134.49|9134.49|0
1722438310000|2024-07-31 15:05:10|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|0
1722438330000|2024-07-31 15:05:30|9134.2|9134.2|9132.47|9132.47|9134.2|9134.2|9132.47|9132.47|0
1722438350000|2024-07-31 15:05:50|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1722438360000|2024-07-31 15:06:00|9132.47|9132.47|9133.86|9133.86|9133.86|9133.86|9132.47|9132.47|0
1722438370000|2024-07-31 15:06:10|9133.84|9133.84|9133.84|9133.84|9133.84|9133.84|9133.84|9133.84|0
1722438380000|2024-07-31 15:06:20|9132.44|9132.44|9132.15|9132.15|9132.44|9132.44|9132.15|9132.15|0
1722438390000|2024-07-31 15:06:30|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|0
1722438400000|2024-07-31 15:06:40|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|0
1722438410000|2024-07-31 15:06:50|9132.22|9132.22|9133.33|9133.33|9133.33|9133.33|9132.22|9132.22|0
1722438430000|2024-07-31 15:07:10|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|0
1722438450000|2024-07-31 15:07:30|9134.48|9134.48|9133.37|9133.37|9134.48|9134.48|9133.37|9133.37|0
1722438460000|2024-07-31 15:07:40|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|0
1722438470000|2024-07-31 15:07:50|9130.87|9130.87|9127.79|9127.79|9130.87|9130.87|9127.79|9127.79|0
1722438480000|2024-07-31 15:08:00|9127.21|9127.21|9124.34|9124.34|9127.21|9127.21|9124.34|9124.34|0
1722438490000|2024-07-31 15:08:10|9124.64|9124.64|9126.52|9126.52|9126.52|9126.52|9124.64|9124.64|0
1722438500000|2024-07-31 15:08:20|9126.81|9126.81|9126.81|9126.81|9126.81|9126.81|9126.81|9126.81|0
1722438510000|2024-07-31 15:08:30|9126.84|9126.84|9129.33|9129.33|9129.92|9129.92|9126.84|9126.84|0
1722438520000|2024-07-31 15:08:40|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1722438530000|2024-07-31 15:08:50|9130.41|9130.41|9130.7|9130.7|9130.7|9130.7|9130.41|9130.41|0
1722438540000|2024-07-31 15:09:00|9131|9131|9132.1|9132.1|9132.1|9132.1|9131|9131|0
1722438550000|2024-07-31 15:09:10|9131.81|9131.81|9131.81|9131.81|9131.81|9131.81|9131.81|9131.81|0
1722438560000|2024-07-31 15:09:20|9131.52|9131.52|9132.39|9132.39|9132.39|9132.39|9131.52|9131.52|0
1722438580000|2024-07-31 15:09:40|9133.26|9133.26|9132.97|9132.97|9133.56|9133.56|9132.97|9132.97|0
1722438590000|2024-07-31 15:09:50|9132.68|9132.68|9132.83|9132.83|9132.83|9132.83|9132.68|9132.68|0
1722438600000|2024-07-31 15:10:00|9132.89|9132.89|9133.18|9133.18|9133.18|9133.18|9132.89|9132.89|0
1722438620000|2024-07-31 15:10:20|9134.29|9134.29|9135.26|9135.26|9135.39|9135.39|9134.29|9134.29|0
1722438630000|2024-07-31 15:10:30|9135.55|9135.55|9136.18|9136.18|9136.18|9136.18|9135.55|9135.55|0
1722438640000|2024-07-31 15:10:40|9136.47|9136.47|9136.18|9136.18|9136.76|9136.76|9136.18|9136.18|0
1722438650000|2024-07-31 15:10:50|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|9135.89|0
1722438660000|2024-07-31 15:11:00|9135.6|9135.6|9135.89|9135.89|9135.89|9135.89|9135.6|9135.6|0
1722438670000|2024-07-31 15:11:10|9135.87|9135.87|9135.29|9135.29|9135.87|9135.87|9135.29|9135.29|0
1722438680000|2024-07-31 15:11:20|9135.27|9135.27|9133.87|9133.87|9135.27|9135.27|9133.87|9133.87|0
1722438690000|2024-07-31 15:11:30|9133.85|9133.85|9134.24|9134.24|9134.24|9134.24|9133.85|9133.85|0
1722438700000|2024-07-31 15:11:40|9133.95|9133.95|9134.82|9134.82|9134.82|9134.82|9133.95|9133.95|0
1722438710000|2024-07-31 15:11:50|9135.11|9135.11|9134.24|9134.24|9135.11|9135.11|9134.24|9134.24|0
1722438720000|2024-07-31 15:12:00|9133.13|9133.13|9131.68|9131.68|9133.13|9133.13|9131.68|9131.68|0
1722438730000|2024-07-31 15:12:10|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|0
1722438740000|2024-07-31 15:12:20|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|0
1722438750000|2024-07-31 15:12:30|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|9130.45|0
1722438760000|2024-07-31 15:12:40|9130.16|9130.16|9131.55|9131.55|9131.55|9131.55|9130.16|9130.16|0
1722438770000|2024-07-31 15:12:50|9131.84|9131.84|9131.55|9131.55|9131.84|9131.84|9131.55|9131.55|0
1722438780000|2024-07-31 15:13:00|9131.84|9131.84|9133.24|9133.24|9133.24|9133.24|9131.84|9131.84|0
1722438800000|2024-07-31 15:13:20|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|9132.94|0
1722438810000|2024-07-31 15:13:30|9133.24|9133.24|9132.92|9132.92|9133.24|9133.24|9132.92|9132.92|0
1722438820000|2024-07-31 15:13:40|9133.21|9133.21|9132.92|9132.92|9133.21|9133.21|9132.92|9132.92|0
1722438830000|2024-07-31 15:13:50|9134.02|9134.02|9135.19|9135.19|9135.19|9135.19|9134.02|9134.02|0
1722438840000|2024-07-31 15:14:00|9135.48|9135.48|9135.71|9135.71|9136.58|9136.58|9135.48|9135.48|0
1722438850000|2024-07-31 15:14:10|9136|9136|9136.29|9136.29|9136.29|9136.29|9136|9136|0
1722438870000|2024-07-31 15:14:30|9137.39|9137.39|9137.69|9137.69|9137.69|9137.69|9137.39|9137.39|0
1722438880000|2024-07-31 15:14:40|9137.98|9137.98|9138|9138|9138|9138|9137.98|9137.98|0
1722438890000|2024-07-31 15:14:50|9137.71|9137.71|9137.61|9137.61|9137.71|9137.71|9137.61|9137.61|0
1722438900000|2024-07-31 15:15:00|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|0
1722438910000|2024-07-31 15:15:10|9137.61|9137.61|9138.72|9138.72|9138.72|9138.72|9137.61|9137.61|0
1722438930000|2024-07-31 15:15:30|9138.69|9138.69|9137.57|9137.57|9138.69|9138.69|9137.57|9137.57|0
1722438940000|2024-07-31 15:15:40|9137.28|9137.28|9137.28|9137.28|9137.28|9137.28|9137.28|9137.28|0
1722438950000|2024-07-31 15:15:50|9136.98|9136.98|9137.32|9137.32|9137.32|9137.32|9136.98|9136.98|0
1722438960000|2024-07-31 15:16:00|9137.03|9137.03|9137.61|9137.61|9137.61|9137.61|9137.03|9137.03|0
1722438970000|2024-07-31 15:16:10|9137.03|9137.03|9134.83|9134.83|9137.03|9137.03|9134.83|9134.83|0
1722438980000|2024-07-31 15:16:20|9135.93|9135.93|9136.22|9136.22|9136.22|9136.22|9135.93|9135.93|0
1722439000000|2024-07-31 15:16:40|9136.51|9136.51|9136.51|9136.51|9136.51|9136.51|9136.51|9136.51|0
1722439010000|2024-07-31 15:16:50|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|0
1722439020000|2024-07-31 15:17:00|9135.93|9135.93|9137.03|9137.03|9137.03|9137.03|9135.93|9135.93|0
1722439030000|2024-07-31 15:17:10|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|0
1722439060000|2024-07-31 15:17:40|9135.59|9135.59|9135.59|9135.59|9135.59|9135.59|9135.59|9135.59|0
1722439070000|2024-07-31 15:17:50|9135.5|9135.5|9136.05|9136.05|9136.05|9136.05|9135.46|9135.46|0
1722439080000|2024-07-31 15:18:00|9135.75|9135.75|9134.36|9134.36|9135.75|9135.75|9134.36|9134.36|0
1722439090000|2024-07-31 15:18:10|9134.07|9134.07|9132.38|9132.38|9134.07|9134.07|9132.38|9132.38|0
1722439100000|2024-07-31 15:18:20|9133.49|9133.49|9133.53|9133.53|9133.53|9133.53|9133.44|9133.44|0
1722439120000|2024-07-31 15:18:40|9133.82|9133.82|9132.64|9132.64|9133.82|9133.82|9132.64|9132.64|0
1722439130000|2024-07-31 15:18:50|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|0
1722439140000|2024-07-31 15:19:00|9132.64|9132.64|9132.99|9132.99|9132.99|9132.99|9132.64|9132.64|0
1722439150000|2024-07-31 15:19:10|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|0
1722439170000|2024-07-31 15:19:30|9132.7|9132.7|9132.99|9132.99|9132.99|9132.99|9132.7|9132.7|0
1722439180000|2024-07-31 15:19:40|9132.7|9132.7|9132.18|9132.18|9132.7|9132.7|9131.6|9131.6|0
1722439190000|2024-07-31 15:19:50|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|0
1722439200000|2024-07-31 15:20:00|9130.79|9130.79|9129.1|9129.1|9130.79|9130.79|9129.1|9129.1|0
1722439210000|2024-07-31 15:20:10|9129.39|9129.39|9129.1|9129.1|9129.39|9129.39|9129.1|9129.1|0
1722439230000|2024-07-31 15:20:30|9129.39|9129.39|9130.5|9130.5|9130.5|9130.5|9129.39|9129.39|0
1722439240000|2024-07-31 15:20:40|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|9130.2|0
1722439260000|2024-07-31 15:21:00|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|0
1722439270000|2024-07-31 15:21:10|9129.91|9129.91|9129.62|9129.62|9129.91|9129.91|9129.62|9129.62|0
1722439280000|2024-07-31 15:21:20|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|0
1722439290000|2024-07-31 15:21:30|9129.95|9129.95|9130.29|9130.29|9130.29|9130.29|9129.95|9129.95|0
1722439300000|2024-07-31 15:21:40|9130.15|9130.15|9131.25|9131.25|9131.25|9131.25|9130.15|9130.15|0
1722439310000|2024-07-31 15:21:50|9132.13|9132.13|9132.71|9132.71|9132.71|9132.71|9132.13|9132.13|0
1722439320000|2024-07-31 15:22:00|9132.42|9132.42|9133.93|9133.93|9133.93|9133.93|9132.32|9132.32|0
1722439330000|2024-07-31 15:22:10|9134.51|9134.51|9134.17|9134.17|9134.51|9134.51|9134.17|9134.17|0
1722439340000|2024-07-31 15:22:20|9133.88|9133.88|9134.46|9134.46|9134.46|9134.46|9133.88|9133.88|0
1722439350000|2024-07-31 15:22:30|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|0
1722439360000|2024-07-31 15:22:40|9134.17|9134.17|9134.46|9134.46|9134.46|9134.46|9134.17|9134.17|0
1722439370000|2024-07-31 15:22:50|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|0
1722439380000|2024-07-31 15:23:00|9133.88|9133.88|9133.59|9133.59|9133.88|9133.88|9133.59|9133.59|0
1722439400000|2024-07-31 15:23:20|9133.63|9133.63|9133.63|9133.63|9133.63|9133.63|9133.63|9133.63|0
1722439410000|2024-07-31 15:23:30|9133.05|9133.05|9133.36|9133.36|9133.36|9133.36|9133.05|9133.05|0
1722439420000|2024-07-31 15:23:40|9131.96|9131.96|9131.42|9131.42|9132.01|9132.01|9131.42|9131.42|0
1722439430000|2024-07-31 15:23:50|9131.36|9131.36|9131.94|9131.94|9131.94|9131.94|9131.36|9131.36|0
1722439440000|2024-07-31 15:24:00|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|0
1722439460000|2024-07-31 15:24:20|9132.23|9132.23|9131.94|9131.94|9132.23|9132.23|9131.94|9131.94|0
1722439480000|2024-07-31 15:24:40|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|9131.65|0
1722439490000|2024-07-31 15:24:50|9130.55|9130.55|9129.96|9129.96|9130.55|9130.55|9129.96|9129.96|0
1722439500000|2024-07-31 15:25:00|9128.86|9128.86|9128.86|9128.86|9129.96|9129.96|9128.86|9128.86|0
1722439520000|2024-07-31 15:25:20|9129.96|9129.96|9129.96|9129.96|9129.96|9129.96|9129.96|9129.96|0
1722439530000|2024-07-31 15:25:30|9130.26|9130.26|9131.94|9131.94|9131.94|9131.94|9130.26|9130.26|0
1722439540000|2024-07-31 15:25:40|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|0
1722439550000|2024-07-31 15:25:50|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.65|9131.65|0
1722439570000|2024-07-31 15:26:10|9131.7|9131.7|9131.75|9131.75|9131.75|9131.75|9131.7|9131.7|0
1722439590000|2024-07-31 15:26:30|9132.85|9132.85|9132.52|9132.52|9132.85|9132.85|9132.22|9132.22|0
1722439600000|2024-07-31 15:26:40|9131.41|9131.41|9129.73|9129.73|9131.41|9131.41|9129.73|9129.73|0
1722439620000|2024-07-31 15:27:00|9130.02|9130.02|9131.07|9131.07|9131.12|9131.12|9130.02|9130.02|0
1722439630000|2024-07-31 15:27:10|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|0
1722439640000|2024-07-31 15:27:20|9132.2|9132.2|9133.07|9133.07|9133.07|9133.07|9132.2|9132.2|0
1722439650000|2024-07-31 15:27:30|9132.78|9132.78|9133.88|9133.88|9133.88|9133.88|9132.78|9132.78|0
1722439660000|2024-07-31 15:27:40|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|0
1722439670000|2024-07-31 15:27:50|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|0
1722439690000|2024-07-31 15:28:10|9133.43|9133.43|9133.14|9133.14|9133.43|9133.43|9133.14|9133.14|0
1722439700000|2024-07-31 15:28:20|9132.04|9132.04|9132.62|9132.62|9132.62|9132.62|9131.75|9131.75|0
1722439710000|2024-07-31 15:28:30|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|9132.33|0
1722439720000|2024-07-31 15:28:40|9133.43|9133.43|9133.06|9133.06|9133.43|9133.43|9131.96|9131.96|0
1722439740000|2024-07-31 15:29:00|9133.64|9133.64|9131.96|9131.96|9133.64|9133.64|9131.96|9131.96|0
1722439750000|2024-07-31 15:29:10|9132.25|9132.25|9133.33|9133.33|9133.33|9133.33|9132.22|9132.22|0
1722439760000|2024-07-31 15:29:20|9132.22|9132.22|9130.56|9130.56|9132.24|9132.24|9130.56|9130.56|0
1722439770000|2024-07-31 15:29:30|9130.54|9130.54|9128.69|9128.69|9130.54|9130.54|9128.69|9128.69|0
1722439780000|2024-07-31 15:29:40|9128.67|9128.67|9128.19|9128.19|9128.67|9128.67|9127.56|9127.56|0
1722439790000|2024-07-31 15:29:50|9127.61|9127.61|9129.63|9129.63|9129.63|9129.63|9127.56|9127.56|0
1722496500000|2024-08-01 07:15:00|9259.44|9259.44|9257.75|9257.75|9259.44|9259.44|9256.65|9256.65|0
1722496510000|2024-08-01 07:15:10|9259.96|9259.96|9258.56|9258.56|9259.96|9259.96|9258.56|9258.56|0
1722496520000|2024-08-01 07:15:20|9259.44|9259.44|9258.85|9258.85|9262.16|9262.16|9257.75|9257.75|0
1722496530000|2024-08-01 07:15:30|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|9258.56|0
1722496540000|2024-08-01 07:15:40|9260.25|9260.25|9260.83|9260.83|9260.83|9260.83|9260.25|9260.25|0
1722496550000|2024-08-01 07:15:50|9260.54|9260.54|9257.98|9257.98|9260.54|9260.54|9257.69|9257.69|0
1722496560000|2024-08-01 07:16:00|9258.85|9258.85|9262.16|9262.16|9262.16|9262.16|9258.85|9258.85|0
1722496570000|2024-08-01 07:16:10|9260.77|9260.77|9261.29|9261.29|9261.87|9261.87|9260.77|9260.77|0
1722496580000|2024-08-01 07:16:20|9260.19|9260.19|9259.08|9259.08|9264.02|9264.02|9258.5|9258.5|0
1722496590000|2024-08-01 07:16:30|9258.5|9258.5|9255.71|9255.71|9258.5|9258.5|9255.71|9255.71|0
1722496600000|2024-08-01 07:16:40|9256|9256|9256.59|9256.59|9256.59|9256.59|9255.71|9255.71|0
1722496610000|2024-08-01 07:16:50|9254.09|9254.09|9254.09|9254.09|9255.19|9255.19|9253.8|9253.8|0
1722496620000|2024-08-01 07:17:00|9254.96|9254.96|9259.08|9259.08|9259.37|9259.37|9254.96|9254.96|0
1722496630000|2024-08-01 07:17:10|9259.37|9259.37|9257.98|9257.98|9259.37|9259.37|9257.98|9257.98|0
1722496640000|2024-08-01 07:17:20|9258.27|9258.27|9260.19|9260.19|9260.19|9260.19|9257.98|9257.98|0
1722496650000|2024-08-01 07:17:30|9260.48|9260.48|9263.4|9263.4|9263.91|9263.91|9260.48|9260.48|0
1722496660000|2024-08-01 07:17:40|9263.99|9263.99|9263.69|9263.69|9263.99|9263.99|9263.69|9263.69|0
1722496680000|2024-08-01 07:18:00|9270.31|9270.31|9271.42|9271.42|9271.42|9271.42|9268.11|9268.11|0
1722496690000|2024-08-01 07:18:10|9270.31|9270.31|9271.57|9271.57|9274.06|9274.06|9270.31|9270.31|0
1722496700000|2024-08-01 07:18:20|9273.77|9273.77|9272.09|9272.09|9273.77|9273.77|9271.57|9271.57|0
1722496710000|2024-08-01 07:18:30|9269.88|9269.88|9272.09|9272.09|9272.09|9272.09|9269.88|9269.88|0
1722496720000|2024-08-01 07:18:40|9270.98|9270.98|9275.75|9275.75|9276.85|9276.85|9270.98|9270.98|0
1722496730000|2024-08-01 07:18:50|9275.46|9275.46|9281.12|9281.12|9281.12|9281.12|9275.46|9275.46|0
1722496740000|2024-08-01 07:19:00|9281.07|9281.07|9280.15|9280.15|9282.36|9282.36|9280.15|9280.15|0
1722496750000|2024-08-01 07:19:10|9279.05|9279.05|9277.95|9277.95|9279.05|9279.05|9277.95|9277.95|0
1722496760000|2024-08-01 07:19:20|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|0
1722496770000|2024-08-01 07:19:30|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1722496780000|2024-08-01 07:19:40|9271.62|9271.62|9270.52|9270.52|9271.62|9271.62|9270.52|9270.52|0
1722496790000|2024-08-01 07:19:50|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|0
1722496800000|2024-08-01 07:20:00|9271.33|9271.33|9269.42|9269.42|9271.62|9271.62|9269.42|9269.42|0
1722496810000|2024-08-01 07:20:10|9270|9270|9270.58|9270.58|9271.46|9271.46|9270|9270|0
1722496820000|2024-08-01 07:20:20|9270.29|9270.29|9270.65|9270.65|9270.65|9270.65|9270.29|9270.29|0
1722496830000|2024-08-01 07:20:30|9271.23|9271.23|9267.92|9267.92|9271.23|9271.23|9267.92|9267.92|0
1722496840000|2024-08-01 07:20:40|9268.51|9268.51|9269.61|9269.61|9269.61|9269.61|9268.51|9268.51|0
1722496860000|2024-08-01 07:21:00|9268.51|9268.51|9268.6|9268.6|9268.6|9268.6|9267.4|9267.4|0
1722496870000|2024-08-01 07:21:10|9269.7|9269.7|9270.58|9270.58|9272.78|9272.78|9269.7|9269.7|0
1722496890000|2024-08-01 07:21:30|9271.68|9271.68|9264.65|9264.65|9272.78|9272.78|9264.65|9264.65|0
1722496910000|2024-08-01 07:21:50|9265.52|9265.52|9264.53|9264.53|9265.52|9265.52|9263.31|9263.31|0
1722496930000|2024-08-01 07:22:10|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|9265.64|0
1722496940000|2024-08-01 07:22:20|9265.93|9265.93|9267.97|9267.97|9268.26|9268.26|9265.93|9265.93|0
1722496950000|2024-08-01 07:22:30|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|0
1722496960000|2024-08-01 07:22:40|9272.09|9272.09|9271.21|9271.21|9272.09|9272.09|9271.21|9271.21|0
1722496970000|2024-08-01 07:22:50|9270.63|9270.63|9270.34|9270.34|9271.21|9271.21|9270.05|9270.05|0
1722496980000|2024-08-01 07:23:00|9269.24|9269.24|9271.44|9271.44|9271.44|9271.44|9268.13|9268.13|0
1722497010000|2024-08-01 07:23:30|9271.54|9271.54|9270.43|9270.43|9271.54|9271.54|9270.43|9270.43|0
1722497020000|2024-08-01 07:23:40|9273.93|9273.93|9272.25|9272.25|9273.93|9273.93|9272.25|9272.25|0
1722497030000|2024-08-01 07:23:50|9271.14|9271.14|9272.5|9272.5|9272.5|9272.5|9271.14|9271.14|0
1722497040000|2024-08-01 07:24:00|9271.4|9271.4|9270.29|9270.29|9271.4|9271.4|9270.29|9270.29|0
1722497050000|2024-08-01 07:24:10|9271.4|9271.4|9270|9270|9271.4|9271.4|9270|9270|0
1722497060000|2024-08-01 07:24:20|9268.9|9268.9|9268.9|9268.9|9268.9|9268.9|9268.9|9268.9|0
1722497080000|2024-08-01 07:24:40|9269.77|9269.77|9270.52|9270.52|9271.98|9271.98|9269.77|9269.77|0
1722497090000|2024-08-01 07:24:50|9266.11|9266.11|9267.21|9267.21|9267.21|9267.21|9266.11|9266.11|0
1722497100000|2024-08-01 07:25:00|9268.03|9268.03|9268.03|9268.03|9268.32|9268.32|9268.03|9268.03|0
1722497110000|2024-08-01 07:25:10|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9266.63|9266.63|0
1722497120000|2024-08-01 07:25:20|9268.84|9268.84|9269.13|9269.13|9269.13|9269.13|9268.84|9268.84|0
1722497130000|2024-08-01 07:25:30|9269.2|9269.2|9272.09|9272.09|9273.09|9273.09|9269.2|9269.2|0
1722497140000|2024-08-01 07:25:40|9273.19|9273.19|9276.5|9276.5|9276.5|9276.5|9273.19|9273.19|0
1722497150000|2024-08-01 07:25:50|9277.09|9277.09|9276.55|9276.55|9277.09|9277.09|9276.5|9276.5|0
1722497160000|2024-08-01 07:26:00|9277.65|9277.65|9276.48|9276.48|9277.65|9277.65|9276.48|9276.48|0
1722497170000|2024-08-01 07:26:10|9276.77|9276.77|9274.57|9274.57|9276.77|9276.77|9274.57|9274.57|0
1722497180000|2024-08-01 07:26:20|9275.15|9275.15|9276.02|9276.02|9276.02|9276.02|9275.15|9275.15|0
1722497190000|2024-08-01 07:26:30|9276.9|9276.9|9277.19|9277.19|9279.4|9279.4|9276.9|9276.9|0
1722497200000|2024-08-01 07:26:40|9277.1|9277.1|9275.93|9275.93|9277.1|9277.1|9275.93|9275.93|0
1722497210000|2024-08-01 07:26:50|9273.72|9273.72|9280.11|9280.11|9280.11|9280.11|9273.72|9273.72|0
1722497220000|2024-08-01 07:27:00|9279.01|9279.01|9278.72|9278.72|9280.11|9280.11|9278.72|9278.72|0
1722497230000|2024-08-01 07:27:10|9279.82|9279.82|9284.07|9284.07|9284.07|9284.07|9279.82|9279.82|0
1722497240000|2024-08-01 07:27:20|9283.78|9283.78|9282.97|9282.97|9283.78|9283.78|9282.67|9282.67|0
1722497250000|2024-08-01 07:27:30|9284.07|9284.07|9283.98|9283.98|9284.07|9284.07|9282.88|9282.88|0
1722497260000|2024-08-01 07:27:40|9283.69|9283.69|9282.88|9282.88|9283.69|9283.69|9282.59|9282.59|0
1722497270000|2024-08-01 07:27:50|9281.78|9281.78|9283.98|9283.98|9283.98|9283.98|9281.78|9281.78|0
1722497280000|2024-08-01 07:28:00|9284.27|9284.27|9282.36|9282.36|9284.27|9284.27|9281.26|9281.26|0
1722497290000|2024-08-01 07:28:10|9282.65|9282.65|9278.53|9278.53|9282.65|9282.65|9278.24|9278.24|0
1722497300000|2024-08-01 07:28:20|9278.24|9278.24|9274.93|9274.93|9278.24|9278.24|9274.93|9274.93|0
1722497310000|2024-08-01 07:28:30|9276.03|9276.03|9278.8|9278.8|9278.82|9278.82|9276.03|9276.03|0
1722497320000|2024-08-01 07:28:40|9277.7|9277.7|9278.8|9278.8|9278.8|9278.8|9277.7|9277.7|0
1722497330000|2024-08-01 07:28:50|9276.6|9276.6|9276.6|9276.6|9276.6|9276.6|9276.6|9276.6|0
1722497350000|2024-08-01 07:29:10|9275.49|9275.49|9277.18|9277.18|9277.18|9277.18|9275.49|9275.49|0
1722497360000|2024-08-01 07:29:20|9274.97|9274.97|9276.08|9276.08|9276.08|9276.08|9274.97|9274.97|0
1722497370000|2024-08-01 07:29:30|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1722497380000|2024-08-01 07:29:40|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|0
1722497390000|2024-08-01 07:29:50|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1722497400000|2024-08-01 07:30:00|9275.56|9275.56|9270.56|9270.56|9275.56|9275.56|9270.56|9270.56|0
1722497410000|2024-08-01 07:30:10|9270.85|9270.85|9270.56|9270.56|9270.85|9270.85|9270.56|9270.56|0
1722497420000|2024-08-01 07:30:20|9269.45|9269.45|9267.25|9267.25|9269.74|9269.74|9267.25|9267.25|0
1722497430000|2024-08-01 07:30:30|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|0
1722497440000|2024-08-01 07:30:40|9268.35|9268.35|9269.1|9269.1|9269.1|9269.1|9268.22|9268.22|0
1722497450000|2024-08-01 07:30:50|9268.8|9268.8|9262.71|9262.71|9268.8|9268.8|9262.71|9262.71|0
1722497460000|2024-08-01 07:31:00|9261.6|9261.6|9265.56|9265.56|9265.56|9265.56|9261.6|9261.6|0
1722497470000|2024-08-01 07:31:10|9267.31|9267.31|9265.92|9265.92|9267.31|9267.31|9265.85|9265.85|0
1722497480000|2024-08-01 07:31:20|9264.75|9264.75|9264.3|9264.3|9265.05|9265.05|9263.94|9263.94|0
1722497490000|2024-08-01 07:31:30|9262.61|9262.61|9263.59|9263.59|9263.71|9263.71|9261.51|9261.51|0
1722497500000|2024-08-01 07:31:40|9264.47|9264.47|9266.74|9266.74|9266.74|9266.74|9264.47|9264.47|0
1722497510000|2024-08-01 07:31:50|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|9263.95|0
1722497520000|2024-08-01 07:32:00|9262.26|9262.26|9262.55|9262.55|9262.55|9262.55|9261.45|9261.45|0
1722497530000|2024-08-01 07:32:10|9264.3|9264.3|9266.22|9266.22|9266.22|9266.22|9264.01|9264.01|0
1722497540000|2024-08-01 07:32:20|9267.67|9267.67|9269.01|9269.01|9269.01|9269.01|9266.8|9266.8|0
1722497550000|2024-08-01 07:32:30|9270.11|9270.11|9271.26|9271.26|9271.26|9271.26|9270.11|9270.11|0
1722497570000|2024-08-01 07:32:50|9271.28|9271.28|9274.43|9274.43|9274.43|9274.43|9271.28|9271.28|0
1722497580000|2024-08-01 07:33:00|9275.01|9275.01|9274.72|9274.72|9275.01|9275.01|9274.13|9274.13|0
1722497600000|2024-08-01 07:33:20|9273.61|9273.61|9274.2|9274.2|9274.49|9274.49|9273.61|9273.61|0
1722497610000|2024-08-01 07:33:30|9273.09|9273.09|9271.99|9271.99|9273.09|9273.09|9271.99|9271.99|0
1722497620000|2024-08-01 07:33:40|9269.49|9269.49|9268.3|9268.3|9269.49|9269.49|9268.3|9268.3|0
1722497630000|2024-08-01 07:33:50|9271.74|9271.74|9270.64|9270.64|9271.74|9271.74|9270.64|9270.64|0
1722497640000|2024-08-01 07:34:00|9271.22|9271.22|9271.22|9271.22|9271.27|9271.27|9271.22|9271.22|0
1722497650000|2024-08-01 07:34:10|9271.17|9271.17|9270.3|9270.3|9271.76|9271.76|9270.3|9270.3|0
1722497660000|2024-08-01 07:34:20|9266.99|9266.99|9267.51|9267.51|9268.09|9268.09|9266.99|9266.99|0
1722497670000|2024-08-01 07:34:30|9267.22|9267.22|9268.38|9268.38|9268.38|9268.38|9267.22|9267.22|0
1722497680000|2024-08-01 07:34:40|9268.15|9268.15|9268.05|9268.05|9268.15|9268.15|9268.05|9268.05|0
1722497690000|2024-08-01 07:34:50|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|9268.63|0
1722497700000|2024-08-01 07:35:00|9268.34|9268.34|9273.56|9273.56|9273.56|9273.56|9268.05|9268.05|0
1722497710000|2024-08-01 07:35:10|9272.46|9272.46|9271.88|9271.88|9272.46|9272.46|9271.88|9271.88|0
1722497720000|2024-08-01 07:35:20|9271|9271|9271|9271|9271|9271|9268.8|9268.8|0
1722497730000|2024-08-01 07:35:30|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|0
1722497740000|2024-08-01 07:35:40|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|9269.61|0
1722497750000|2024-08-01 07:35:50|9270.48|9270.48|9271.59|9271.59|9271.59|9271.59|9270.48|9270.48|0
1722497760000|2024-08-01 07:36:00|9270.48|9270.48|9270.53|9270.53|9270.53|9270.53|9270.48|9270.48|0
1722497770000|2024-08-01 07:36:10|9272.74|9272.74|9272.74|9272.74|9272.74|9272.74|9272.74|9272.74|0
1722497780000|2024-08-01 07:36:20|9273.03|9273.03|9271.11|9271.11|9273.03|9273.03|9271.11|9271.11|0
1722497800000|2024-08-01 07:36:40|9270.53|9270.53|9267.13|9267.13|9270.53|9270.53|9267.13|9267.13|0
1722497810000|2024-08-01 07:36:50|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|0
1722497820000|2024-08-01 07:37:00|9264.92|9264.92|9262.71|9262.71|9264.92|9264.92|9262.71|9262.71|0
1722497830000|2024-08-01 07:37:10|9261.55|9261.55|9262.13|9262.13|9262.13|9262.13|9261.55|9261.55|0
1722497840000|2024-08-01 07:37:20|9261.03|9261.03|9260.45|9260.45|9261.03|9261.03|9259.34|9259.34|0
1722497850000|2024-08-01 07:37:30|9261.32|9261.32|9260.45|9260.45|9261.32|9261.32|9260.45|9260.45|0
1722497860000|2024-08-01 07:37:40|9261.03|9261.03|9262.71|9262.71|9263.53|9263.53|9261.03|9261.03|0
1722497870000|2024-08-01 07:37:50|9262.42|9262.42|9262.74|9262.74|9262.74|9262.74|9261.55|9261.55|0
1722497880000|2024-08-01 07:38:00|9262.16|9262.16|9259.96|9259.96|9262.16|9262.16|9259.96|9259.96|0
1722497890000|2024-08-01 07:38:10|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|0
1722497900000|2024-08-01 07:38:20|9260.83|9260.83|9261.35|9261.35|9261.35|9261.35|9260.54|9260.54|0
1722497920000|2024-08-01 07:38:40|9259.14|9259.14|9258.85|9258.85|9259.14|9259.14|9258.56|9258.56|0
1722497930000|2024-08-01 07:38:50|9257.75|9257.75|9255.86|9255.86|9257.75|9257.75|9255.77|9255.77|0
1722497940000|2024-08-01 07:39:00|9254.76|9254.76|9254.76|9254.76|9255.05|9255.05|9254.76|9254.76|0
1722497960000|2024-08-01 07:39:20|9252.56|9252.56|9252.56|9252.56|9252.56|9252.56|9252.56|9252.56|0
1722497970000|2024-08-01 07:39:30|9253.43|9253.43|9253.43|9253.43|9253.43|9253.43|9253.43|9253.43|0
1722497980000|2024-08-01 07:39:40|9254.53|9254.53|9254.53|9254.53|9254.53|9254.53|9254.53|9254.53|0
1722497990000|2024-08-01 07:39:50|9252.56|9252.56|9252.85|9252.85|9252.85|9252.85|9252.56|9252.56|0
1722498000000|2024-08-01 07:40:00|9252.26|9252.26|9251.68|9251.68|9252.26|9252.26|9251.68|9251.68|0
1722498010000|2024-08-01 07:40:10|9249.48|9249.48|9249.48|9249.48|9249.48|9249.48|9249.48|9249.48|0
1722498020000|2024-08-01 07:40:20|9250.58|9250.58|9248.37|9248.37|9251.16|9251.16|9248.37|9248.37|0
1722498030000|2024-08-01 07:40:30|9247.21|9247.21|9240.59|9240.59|9247.21|9247.21|9240.59|9240.59|0
1722498040000|2024-08-01 07:40:40|9240.3|9240.3|9241.98|9241.98|9241.98|9241.98|9240.3|9240.3|0
1722498050000|2024-08-01 07:40:50|9241.4|9241.4|9242.27|9242.27|9242.27|9242.27|9241.4|9241.4|0
1722498060000|2024-08-01 07:41:00|9244.48|9244.48|9247.56|9247.56|9247.56|9247.56|9244.48|9244.48|0
1722498070000|2024-08-01 07:41:10|9250.87|9250.87|9250.57|9250.57|9250.87|9250.87|9250.57|9250.57|0
1722498080000|2024-08-01 07:41:20|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.37|9248.37|0
1722498090000|2024-08-01 07:41:30|9247.56|9247.56|9248.14|9248.14|9248.14|9248.14|9247.56|9247.56|0
1722498100000|2024-08-01 07:41:40|9248.12|9248.12|9252.01|9252.01|9252.01|9252.01|9248.12|9248.12|0
1722498110000|2024-08-01 07:41:50|9252.3|9252.3|9249.51|9249.51|9252.59|9252.59|9249.51|9249.51|0
1722498120000|2024-08-01 07:42:00|9248.41|9248.41|9248.28|9248.28|9248.41|9248.41|9247.28|9247.28|0
1722498130000|2024-08-01 07:42:10|9246.08|9246.08|9245.5|9245.5|9246.08|9246.08|9245.5|9245.5|0
1722498140000|2024-08-01 07:42:20|9247.7|9247.7|9248.8|9248.8|9249.1|9249.1|9247.7|9247.7|0
1722498150000|2024-08-01 07:42:30|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|0
1722498160000|2024-08-01 07:42:40|9250.2|9250.2|9250.2|9250.2|9250.2|9250.2|9250.2|9250.2|0
1722498170000|2024-08-01 07:42:50|9251.07|9251.07|9250.78|9250.78|9251.07|9251.07|9250.78|9250.78|0
1722498180000|2024-08-01 07:43:00|9249.68|9249.68|9248.28|9248.28|9249.68|9249.68|9248.28|9248.28|0
1722498190000|2024-08-01 07:43:10|9247.7|9247.7|9247.77|9247.77|9247.77|9247.77|9247.7|9247.7|0
1722498210000|2024-08-01 07:43:30|9246.37|9246.37|9251.89|9251.89|9251.89|9251.89|9246.37|9246.37|0
1722498230000|2024-08-01 07:43:50|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|0
1722498240000|2024-08-01 07:44:00|9250.55|9250.55|9248.81|9248.81|9250.85|9250.85|9248.81|9248.81|0
1722498250000|2024-08-01 07:44:10|9248.52|9248.52|9248.22|9248.22|9248.52|9248.52|9248.22|9248.22|0
1722498260000|2024-08-01 07:44:20|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|0
1722498270000|2024-08-01 07:44:30|9248.22|9248.22|9245.92|9245.92|9248.22|9248.22|9245.92|9245.92|0
1722498280000|2024-08-01 07:44:40|9247.03|9247.03|9242.84|9242.84|9247.03|9247.03|9242.84|9242.84|0
1722498290000|2024-08-01 07:44:50|9242.26|9242.26|9242.35|9242.35|9242.35|9242.35|9242.26|9242.26|0
1722498300000|2024-08-01 07:45:00|9241.48|9241.48|9244.27|9244.27|9244.27|9244.27|9241.48|9241.48|0
1722498310000|2024-08-01 07:45:10|9243.1|9243.1|9240.9|9240.9|9243.1|9243.1|9240.9|9240.9|0
1722498320000|2024-08-01 07:45:20|9243.39|9243.39|9244.5|9244.5|9244.5|9244.5|9243.39|9243.39|0
1722498330000|2024-08-01 07:45:30|9242.29|9242.29|9242.29|9242.29|9242.29|9242.29|9242.29|9242.29|0
1722498350000|2024-08-01 07:45:50|9243.46|9243.46|9243.69|9243.69|9245.66|9245.66|9243.46|9243.46|0
1722498360000|2024-08-01 07:46:00|9242.81|9242.81|9240.02|9240.02|9242.81|9242.81|9240.02|9240.02|0
1722498370000|2024-08-01 07:46:10|9238.86|9238.86|9239.38|9239.38|9239.38|9239.38|9237.17|9237.17|0
1722498380000|2024-08-01 07:46:20|9241.58|9241.58|9241.58|9241.58|9241.58|9241.58|9241.58|9241.58|0
1722498390000|2024-08-01 07:46:30|9239.38|9239.38|9240.48|9240.48|9240.48|9240.48|9239.38|9239.38|0
1722498410000|2024-08-01 07:46:50|9240.5|9240.5|9240.5|9240.5|9240.5|9240.5|9240.5|9240.5|0
1722498420000|2024-08-01 07:47:00|9241.09|9241.09|9239.35|9239.35|9241.09|9241.09|9238.3|9238.3|0
1722498430000|2024-08-01 07:47:10|9238.17|9238.17|9239.28|9239.28|9239.28|9239.28|9238.17|9238.17|0
1722498450000|2024-08-01 07:47:30|9240.38|9240.38|9241.48|9241.48|9241.48|9241.48|9240.38|9240.38|0
1722498460000|2024-08-01 07:47:40|9240.38|9240.38|9241.48|9241.48|9241.48|9241.48|9240.38|9240.38|0
1722498480000|2024-08-01 07:48:00|9239.28|9239.28|9240.38|9240.38|9240.38|9240.38|9239.28|9239.28|0
1722498490000|2024-08-01 07:48:10|9242.58|9242.58|9241.48|9241.48|9242.58|9242.58|9241.48|9241.48|0
1722498500000|2024-08-01 07:48:20|9242.58|9242.58|9242.58|9242.58|9242.58|9242.58|9242.58|9242.58|0
1722498510000|2024-08-01 07:48:30|9244.04|9244.04|9247.35|9247.35|9247.35|9247.35|9244.04|9244.04|0
1722498520000|2024-08-01 07:48:40|9248.75|9248.75|9250.95|9250.95|9250.95|9250.95|9248.45|9248.45|0
1722498530000|2024-08-01 07:48:50|9251.53|9251.53|9251.91|9251.91|9253.16|9253.16|9251.53|9251.53|0
1722498540000|2024-08-01 07:49:00|9250.81|9250.81|9251.62|9251.62|9251.91|9251.91|9250.81|9250.81|0
1722498550000|2024-08-01 07:49:10|9254.41|9254.41|9252.72|9252.72|9254.41|9254.41|9252.72|9252.72|0
1722498560000|2024-08-01 07:49:20|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|0
1722498570000|2024-08-01 07:49:30|9252.43|9252.43|9252.43|9252.43|9252.43|9252.43|9252.43|9252.43|0
1722498600000|2024-08-01 07:50:00|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|0
1722498610000|2024-08-01 07:50:10|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|0
1722498630000|2024-08-01 07:50:30|9251.62|9251.62|9249.93|9249.93|9251.62|9251.62|9249.93|9249.93|0
1722498650000|2024-08-01 07:50:50|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|0
1722498660000|2024-08-01 07:51:00|9249.41|9249.41|9249.41|9249.41|9249.41|9249.41|9249.41|9249.41|0
1722498690000|2024-08-01 07:51:30|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|0
1722498700000|2024-08-01 07:51:40|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|0
1722498720000|2024-08-01 07:52:00|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|9253.6|0
1722498730000|2024-08-01 07:52:10|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|9254.7|0
1722498750000|2024-08-01 07:52:30|9253.6|9253.6|9251.91|9251.91|9253.6|9253.6|9251.91|9251.91|0
1722498760000|2024-08-01 07:52:40|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|9251.33|0
1722498770000|2024-08-01 07:52:50|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|0
1722498780000|2024-08-01 07:53:00|9251.85|9251.85|9252.95|9252.95|9252.95|9252.95|9251.85|9251.85|0
1722498790000|2024-08-01 07:53:10|9251.85|9251.85|9252.95|9252.95|9252.95|9252.95|9251.85|9251.85|0
1722498810000|2024-08-01 07:53:30|9255.45|9255.45|9255.74|9255.74|9255.74|9255.74|9255.45|9255.45|0
1722498820000|2024-08-01 07:53:40|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|0
1722498830000|2024-08-01 07:53:50|9255.22|9255.22|9251.04|9251.04|9255.22|9255.22|9251.04|9251.04|0
1722498840000|2024-08-01 07:54:00|9252.14|9252.14|9251.17|9251.17|9252.14|9252.14|9249.06|9249.06|0
1722498870000|2024-08-01 07:54:30|9251.1|9251.1|9252.2|9252.2|9252.2|9252.2|9251.1|9251.1|0
1722498890000|2024-08-01 07:54:50|9251.1|9251.1|9250|9250|9251.1|9251.1|9250|9250|0
1722498900000|2024-08-01 07:55:00|9251.1|9251.1|9252.2|9252.2|9252.2|9252.2|9251.1|9251.1|0
1722498910000|2024-08-01 07:55:10|9251.1|9251.1|9250.52|9250.52|9251.1|9251.1|9250.52|9250.52|0
1722498920000|2024-08-01 07:55:20|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9249.12|9249.12|0
1722498930000|2024-08-01 07:55:30|9252.43|9252.43|9252.43|9252.43|9252.43|9252.43|9252.43|9252.43|0
1722498940000|2024-08-01 07:55:40|9252.14|9252.14|9250.45|9250.45|9252.14|9252.14|9250.45|9250.45|0
1722498950000|2024-08-01 07:55:50|9250.39|9250.39|9250.39|9250.39|9250.39|9250.39|9249.29|9249.29|0
1722498960000|2024-08-01 07:56:00|9249.29|9249.29|9248.41|9248.41|9249.29|9249.29|9248.41|9248.41|0
1722498970000|2024-08-01 07:56:10|9249.52|9249.52|9250.62|9250.62|9251.72|9251.72|9249.52|9249.52|0
1722499000000|2024-08-01 07:56:40|9251.72|9251.72|9252.24|9252.24|9252.83|9252.83|9251.72|9251.72|0
1722499010000|2024-08-01 07:56:50|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|0
1722499020000|2024-08-01 07:57:00|9250.04|9250.04|9251.43|9251.43|9251.43|9251.43|9250.04|9250.04|0
1722499030000|2024-08-01 07:57:10|9251.14|9251.14|9251.05|9251.05|9251.14|9251.14|9251.05|9251.05|0
1722499040000|2024-08-01 07:57:20|9251.07|9251.07|9248.86|9248.86|9251.36|9251.36|9248.86|9248.86|0
1722499050000|2024-08-01 07:57:30|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|9248.96|0
1722499070000|2024-08-01 07:57:50|9247.85|9247.85|9246.46|9246.46|9247.85|9247.85|9246.46|9246.46|0
1722499090000|2024-08-01 07:58:10|9246.41|9246.41|9244.73|9244.73|9246.41|9246.41|9244.73|9244.73|0
1722499110000|2024-08-01 07:58:30|9243.62|9243.62|9245.02|9245.02|9245.02|9245.02|9243.62|9243.62|0
1722499120000|2024-08-01 07:58:40|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|0
1722499130000|2024-08-01 07:58:50|9243.33|9243.33|9243.33|9243.33|9243.33|9243.33|9243.33|9243.33|0
1722499140000|2024-08-01 07:59:00|9244.44|9244.44|9247.52|9247.52|9247.52|9247.52|9244.44|9244.44|0
1722499150000|2024-08-01 07:59:10|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1722499170000|2024-08-01 07:59:30|9248.97|9248.97|9250.08|9250.08|9250.08|9250.08|9248.97|9248.97|0
1722499190000|2024-08-01 07:59:50|9249.78|9249.78|9249.78|9249.78|9249.78|9249.78|9249.78|9249.78|0
1722499200000|2024-08-01 08:00:00|9250.37|9250.37|9250.66|9250.66|9250.66|9250.66|9250.37|9250.37|0
1722499210000|2024-08-01 08:00:10|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|0
1722499220000|2024-08-01 08:00:20|9252.05|9252.05|9252.34|9252.34|9252.34|9252.34|9252.05|9252.05|0
1722499230000|2024-08-01 08:00:30|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|0
1722499240000|2024-08-01 08:00:40|9251.53|9251.53|9251.24|9251.24|9251.53|9251.53|9251.22|9251.22|0
1722499250000|2024-08-01 08:00:50|9251.22|9251.22|9250.12|9250.12|9251.22|9251.22|9250.12|9250.12|0
1722499260000|2024-08-01 08:01:00|9249.53|9249.53|9249.51|9249.51|9249.53|9249.53|9249.51|9249.51|0
1722499270000|2024-08-01 08:01:10|9249.22|9249.22|9247.82|9247.82|9249.22|9249.22|9247.82|9247.82|0
1722499280000|2024-08-01 08:01:20|9246.72|9246.72|9248.95|9248.95|9248.95|9248.95|9246.72|9246.72|0
1722499290000|2024-08-01 08:01:30|9249.53|9249.53|9250.34|9250.34|9250.34|9250.34|9249.24|9249.24|0
1722499300000|2024-08-01 08:01:40|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|0
1722499310000|2024-08-01 08:01:50|9252.55|9252.55|9252.84|9252.84|9253.13|9253.13|9252.55|9252.55|0
1722499320000|2024-08-01 08:02:00|9255.05|9255.05|9257.55|9257.55|9259.52|9259.52|9255.05|9255.05|0
1722499330000|2024-08-01 08:02:10|9258.65|9258.65|9257.55|9257.55|9258.65|9258.65|9257.55|9257.55|0
1722499340000|2024-08-01 08:02:20|9256.15|9256.15|9255.57|9255.57|9256.15|9256.15|9255.05|9255.05|0
1722499370000|2024-08-01 08:02:50|9253.07|9253.07|9251.97|9251.97|9253.07|9253.07|9251.97|9251.97|0
1722499380000|2024-08-01 08:03:00|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|9250.28|9250.28|0
1722499390000|2024-08-01 08:03:10|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|0
1722499400000|2024-08-01 08:03:20|9249.41|9249.41|9248.6|9248.6|9249.41|9249.41|9248.3|9248.3|0
1722499410000|2024-08-01 08:03:30|9247.49|9247.49|9248.6|9248.6|9248.6|9248.6|9247.49|9247.49|0
1722499420000|2024-08-01 08:03:40|9249.7|9249.7|9249.99|9249.99|9251.09|9251.09|9249.7|9249.7|0
1722499430000|2024-08-01 08:03:50|9252.2|9252.2|9249.41|9249.41|9252.2|9252.2|9249.41|9249.41|0
1722499440000|2024-08-01 08:04:00|9250.51|9250.51|9255.51|9255.51|9255.51|9255.51|9250.51|9250.51|0
1722499450000|2024-08-01 08:04:10|9254.4|9254.4|9257.19|9257.19|9257.19|9257.19|9254.4|9254.4|0
1722499470000|2024-08-01 08:04:30|9256.09|9256.09|9256.9|9256.9|9258.59|9258.59|9256.09|9256.09|0
1722499480000|2024-08-01 08:04:40|9258|9258|9260.21|9260.21|9260.21|9260.21|9258|9258|0
1722499500000|2024-08-01 08:05:00|9259.11|9259.11|9258.59|9258.59|9259.11|9259.11|9256.9|9256.9|0
1722499510000|2024-08-01 08:05:10|9258.61|9258.61|9253.84|9253.84|9258.61|9258.61|9253.84|9253.84|0
1722499530000|2024-08-01 08:05:30|9254.95|9254.95|9256.92|9256.92|9256.92|9256.92|9254.95|9254.95|0
1722499550000|2024-08-01 08:05:50|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|0
1722499560000|2024-08-01 08:06:00|9256.4|9256.4|9257.51|9257.51|9257.51|9257.51|9256.4|9256.4|0
1722499570000|2024-08-01 08:06:10|9256.4|9256.4|9257.51|9257.51|9257.51|9257.51|9256.4|9256.4|0
1722499590000|2024-08-01 08:06:30|9259.48|9259.48|9260.61|9260.61|9261.71|9261.71|9259.48|9259.48|0
1722499600000|2024-08-01 08:06:40|9261.71|9261.71|9260.52|9260.52|9261.71|9261.71|9260.52|9260.52|0
1722499610000|2024-08-01 08:06:50|9260.54|9260.54|9257.75|9257.75|9260.54|9260.54|9256.65|9256.65|0
1722499620000|2024-08-01 08:07:00|9256.65|9256.65|9257.75|9257.75|9257.75|9257.75|9256.65|9256.65|0
1722499630000|2024-08-01 08:07:10|9256.65|9256.65|9258.33|9258.33|9258.33|9258.33|9256.65|9256.65|0
1722499640000|2024-08-01 08:07:20|9258.31|9258.31|9258.29|9258.29|9258.31|9258.31|9258.29|9258.29|0
1722499660000|2024-08-01 08:07:40|9257.18|9257.18|9257.23|9257.23|9257.23|9257.23|9257.18|9257.18|0
1722499670000|2024-08-01 08:07:50|9256.13|9256.13|9254.15|9254.15|9256.13|9256.13|9254.15|9254.15|0
1722499680000|2024-08-01 08:08:00|9253.86|9253.86|9253.28|9253.28|9253.86|9253.86|9253.28|9253.28|0
1722499690000|2024-08-01 08:08:10|9252.17|9252.17|9253.5|9253.5|9253.5|9253.5|9251.3|9251.3|0
1722499700000|2024-08-01 08:08:20|9253.48|9253.48|9254.06|9254.06|9254.06|9254.06|9253.48|9253.48|0
1722499710000|2024-08-01 08:08:30|9253.77|9253.77|9251.86|9251.86|9253.77|9253.77|9251.57|9251.57|0
1722499720000|2024-08-01 08:08:40|9252.15|9252.15|9251.57|9251.57|9252.15|9252.15|9251.57|9251.57|0
1722499730000|2024-08-01 08:08:50|9251.54|9251.54|9254.62|9254.62|9254.62|9254.62|9251.54|9251.54|0
1722499740000|2024-08-01 08:09:00|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|9253.52|0
1722499750000|2024-08-01 08:09:10|9252.42|9252.42|9254.62|9254.62|9254.62|9254.62|9252.42|9252.42|0
1722499760000|2024-08-01 08:09:20|9252.42|9252.42|9251.31|9251.31|9252.42|9252.42|9250.73|9250.73|0
1722499770000|2024-08-01 08:09:30|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|0
1722499780000|2024-08-01 08:09:40|9249.4|9249.4|9247.71|9247.71|9249.4|9249.4|9247.71|9247.71|0
1722499810000|2024-08-01 08:10:10|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|0
1722499820000|2024-08-01 08:10:20|9247.07|9247.07|9244.86|9244.86|9247.07|9247.07|9244.86|9244.86|0
1722499830000|2024-08-01 08:10:30|9244.8|9244.8|9244.87|9244.87|9244.87|9244.87|9244.8|9244.8|0
1722499840000|2024-08-01 08:10:40|9244.91|9244.91|9244.91|9244.91|9244.91|9244.91|9244.91|9244.91|0
1722499860000|2024-08-01 08:11:00|9243.81|9243.81|9245.79|9245.79|9245.81|9245.81|9243.81|9243.81|0
1722499870000|2024-08-01 08:11:10|9245.76|9245.76|9246.55|9246.55|9246.55|9246.55|9244.35|9244.35|0
1722499880000|2024-08-01 08:11:20|9247.66|9247.66|9244.82|9244.82|9247.66|9247.66|9244.82|9244.82|0
1722499890000|2024-08-01 08:11:30|9245.69|9245.69|9249|9249|9249|9249|9245.69|9245.69|0
1722499910000|2024-08-01 08:11:50|9249.88|9249.88|9249.23|9249.23|9249.88|9249.88|9249.23|9249.23|0
1722499920000|2024-08-01 08:12:00|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|0
1722499930000|2024-08-01 08:12:10|9246.73|9246.73|9245.63|9245.63|9246.73|9246.73|9245.63|9245.63|0
1722499940000|2024-08-01 08:12:20|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|0
1722499950000|2024-08-01 08:12:30|9247.84|9247.84|9249.81|9249.81|9249.81|9249.81|9247.84|9247.84|0
1722499980000|2024-08-01 08:13:00|9249.84|9249.84|9249.84|9249.84|9249.84|9249.84|9247.63|9247.63|0
1722499990000|2024-08-01 08:13:10|9249.55|9249.55|9249.55|9249.55|9249.55|9249.55|9248.44|9248.44|0
1722500000000|2024-08-01 08:13:20|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|9250.13|0
1722500030000|2024-08-01 08:13:50|9249.02|9249.02|9246.82|9246.82|9249.02|9249.02|9245.72|9245.72|0
1722500050000|2024-08-01 08:14:10|9245.72|9245.72|9246.79|9246.79|9246.82|9246.82|9245.72|9245.72|0
1722500060000|2024-08-01 08:14:20|9246.77|9246.77|9246.77|9246.77|9246.77|9246.77|9246.77|9246.77|0
1722500080000|2024-08-01 08:14:40|9247.64|9247.64|9247.35|9247.35|9247.64|9247.64|9247.35|9247.35|0
1722500090000|2024-08-01 08:14:50|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1722500100000|2024-08-01 08:15:00|9248.36|9248.36|9250.86|9250.86|9251.44|9251.44|9248.36|9248.36|0
1722500110000|2024-08-01 08:15:10|9249.76|9249.76|9249.76|9249.76|9250.86|9250.86|9249.76|9249.76|0
1722500120000|2024-08-01 08:15:20|9248.65|9248.65|9248.65|9248.65|9248.65|9248.65|9248.65|9248.65|0
1722500130000|2024-08-01 08:15:30|9247.55|9247.55|9248.07|9248.07|9248.65|9248.65|9247.55|9247.55|0
1722500170000|2024-08-01 08:16:10|9249.17|9249.17|9249.17|9249.17|9249.17|9249.17|9249.17|9249.17|0
1722500180000|2024-08-01 08:16:20|9249.1|9249.1|9249.05|9249.05|9249.1|9249.1|9249.05|9249.05|0
1722500190000|2024-08-01 08:16:30|9247.95|9247.95|9250.16|9250.16|9250.16|9250.16|9247.95|9247.95|0
1722500200000|2024-08-01 08:16:40|9249.05|9249.05|9250.45|9250.45|9250.74|9250.74|9249.05|9249.05|0
1722500210000|2024-08-01 08:16:50|9251.32|9251.32|9250.22|9250.22|9251.32|9251.32|9250.22|9250.22|0
1722500220000|2024-08-01 08:17:00|9253.53|9253.53|9253.53|9253.53|9253.82|9253.82|9253.53|9253.53|0
1722500230000|2024-08-01 08:17:10|9252.42|9252.42|9253.53|9253.53|9253.53|9253.53|9252.42|9252.42|0
1722500260000|2024-08-01 08:17:40|9252.42|9252.42|9253.82|9253.82|9254.63|9254.63|9252.42|9252.42|0
1722500270000|2024-08-01 08:17:50|9254.11|9254.11|9257.42|9257.42|9257.42|9257.42|9254.11|9254.11|0
1722500280000|2024-08-01 08:18:00|9257.13|9257.13|9259.33|9259.33|9259.33|9259.33|9257.13|9257.13|0
1722500290000|2024-08-01 08:18:10|9262.12|9262.12|9261.54|9261.54|9263.23|9263.23|9261.54|9261.54|0
1722500310000|2024-08-01 08:18:30|9261.25|9261.25|9262.35|9262.35|9262.35|9262.35|9261.25|9261.25|0
1722500320000|2024-08-01 08:18:40|9262.06|9262.06|9258.11|9258.11|9262.87|9262.87|9258.11|9258.11|0
1722500330000|2024-08-01 08:18:50|9259.21|9259.21|9254.8|9254.8|9259.79|9259.79|9254.8|9254.8|0
1722500340000|2024-08-01 08:19:00|9255.9|9255.9|9255.61|9255.61|9255.9|9255.9|9255.61|9255.61|0
1722500350000|2024-08-01 08:19:10|9256.48|9256.48|9258.75|9258.75|9258.75|9258.75|9256.48|9256.48|0
1722500360000|2024-08-01 08:19:20|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|0
1722500380000|2024-08-01 08:19:40|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|0
1722500400000|2024-08-01 08:20:00|9258.81|9258.81|9259.92|9259.92|9259.92|9259.92|9258.81|9258.81|0
1722500410000|2024-08-01 08:20:10|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|0
1722500420000|2024-08-01 08:20:20|9260.44|9260.44|9263.75|9263.75|9263.75|9263.75|9260.44|9260.44|0
1722500430000|2024-08-01 08:20:30|9262.64|9262.64|9260.44|9260.44|9262.64|9262.64|9260.44|9260.44|0
1722500460000|2024-08-01 08:21:00|9261.54|9261.54|9262.57|9262.57|9262.64|9262.64|9261.54|9261.54|0
1722500470000|2024-08-01 08:21:10|9264.32|9264.32|9267.63|9267.63|9267.63|9267.63|9264.32|9264.32|0
1722500490000|2024-08-01 08:21:30|9267.58|9267.58|9268.69|9268.69|9268.69|9268.69|9267.58|9267.58|0
1722500500000|2024-08-01 08:21:40|9269.56|9269.56|9268.75|9268.75|9269.56|9269.56|9268.75|9268.75|0
1722500530000|2024-08-01 08:22:10|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|9270.95|0
1722500550000|2024-08-01 08:22:30|9271.83|9271.83|9271.89|9271.89|9272.99|9272.99|9271.83|9271.83|0
1722500570000|2024-08-01 08:22:50|9272.18|9272.18|9271.6|9271.6|9272.18|9272.18|9271.6|9271.6|0
1722500580000|2024-08-01 08:23:00|9271.02|9271.02|9269.04|9269.04|9271.02|9271.02|9269.04|9269.04|0
1722500590000|2024-08-01 08:23:10|9268.94|9268.94|9268.94|9268.94|9268.94|9268.94|9268.94|9268.94|0
1722500600000|2024-08-01 08:23:20|9268.9|9268.9|9270.05|9270.05|9270.05|9270.05|9268.9|9268.9|0
1722500610000|2024-08-01 08:23:30|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|9270.34|0
1722500620000|2024-08-01 08:23:40|9268.94|9268.94|9265.86|9265.86|9268.94|9268.94|9265.86|9265.86|0
1722500630000|2024-08-01 08:23:50|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|0
1722500640000|2024-08-01 08:24:00|9268.02|9268.02|9269.77|9269.77|9269.77|9269.77|9268.02|9268.02|0
1722500650000|2024-08-01 08:24:10|9269.48|9269.48|9269.48|9269.48|9269.48|9269.48|9269.48|9269.48|0
1722500660000|2024-08-01 08:24:20|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|9268.38|0
1722500680000|2024-08-01 08:24:40|9268.67|9268.67|9268.71|9268.71|9268.71|9268.71|9268.67|9268.67|0
1722500690000|2024-08-01 08:24:50|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|9268.74|0
1722500700000|2024-08-01 08:25:00|9269.61|9269.61|9268.45|9268.45|9269.61|9269.61|9267.34|9267.34|0
1722500710000|2024-08-01 08:25:10|9267.05|9267.05|9267.05|9267.05|9267.05|9267.05|9267.03|9267.03|0
1722500720000|2024-08-01 08:25:20|9265.07|9265.07|9265.07|9265.07|9267.28|9267.28|9265.07|9265.07|0
1722500730000|2024-08-01 08:25:30|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|9267.28|0
1722500750000|2024-08-01 08:25:50|9268.38|9268.38|9271.46|9271.46|9271.46|9271.46|9268.38|9268.38|0
1722500760000|2024-08-01 08:26:00|9270.36|9270.36|9271.06|9271.06|9271.35|9271.35|9270.24|9270.24|0
1722500770000|2024-08-01 08:26:10|9269.95|9269.95|9269.88|9269.88|9269.95|9269.95|9269.88|9269.88|0
1722500790000|2024-08-01 08:26:30|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|0
1722500810000|2024-08-01 08:26:50|9269.59|9269.59|9268.49|9268.49|9269.59|9269.59|9268.49|9268.49|0
1722500830000|2024-08-01 08:27:10|9267.91|9267.91|9266.22|9266.22|9267.91|9267.91|9266.22|9266.22|0
1722500840000|2024-08-01 08:27:20|9265.93|9265.93|9265.85|9265.85|9265.93|9265.93|9265.85|9265.85|0
1722500860000|2024-08-01 08:27:40|9264.45|9264.45|9263.35|9263.35|9264.45|9264.45|9263.35|9263.35|0
1722500880000|2024-08-01 08:28:00|9263.4|9263.4|9264.75|9264.75|9264.79|9264.79|9263.4|9263.4|0
1722500890000|2024-08-01 08:28:10|9264.7|9264.7|9264.65|9264.65|9264.7|9264.7|9264.65|9264.65|0
1722500910000|2024-08-01 08:28:30|9263.55|9263.55|9264.65|9264.65|9264.65|9264.65|9263.55|9263.55|0
1722500920000|2024-08-01 08:28:40|9263.55|9263.55|9263.59|9263.59|9263.59|9263.59|9263.55|9263.55|0
1722500930000|2024-08-01 08:28:50|9264.18|9264.18|9259.76|9259.76|9264.18|9264.18|9259.76|9259.76|0
1722500940000|2024-08-01 08:29:00|9259.72|9259.72|9259.67|9259.67|9259.72|9259.72|9259.67|9259.67|0
1722500950000|2024-08-01 08:29:10|9260.77|9260.77|9262.98|9262.98|9262.98|9262.98|9260.77|9260.77|0
1722500960000|2024-08-01 08:29:20|9265.18|9265.18|9262.69|9262.69|9265.18|9265.18|9262.69|9262.69|0
1722500980000|2024-08-01 08:29:40|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|0
1722500990000|2024-08-01 08:29:50|9262.17|9262.17|9259.38|9259.38|9262.17|9262.17|9259.38|9259.38|0
1722501000000|2024-08-01 08:30:00|9258.27|9258.27|9255.42|9255.42|9258.27|9258.27|9255.13|9255.13|0
1722501010000|2024-08-01 08:30:10|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|0
1722501020000|2024-08-01 08:30:20|9253.74|9253.74|9250.95|9250.95|9253.74|9253.74|9250.95|9250.95|0
1722501040000|2024-08-01 08:30:40|9252.05|9252.05|9252.05|9252.05|9252.05|9252.05|9252.05|9252.05|0
1722501050000|2024-08-01 08:30:50|9251.98|9251.98|9249.78|9249.78|9251.98|9251.98|9249.78|9249.78|0
1722501060000|2024-08-01 08:31:00|9249.48|9249.48|9248.61|9248.61|9249.48|9249.48|9248.61|9248.61|0
1722501080000|2024-08-01 08:31:20|9247.51|9247.51|9246.4|9246.4|9247.51|9247.51|9246.4|9246.4|0
1722501110000|2024-08-01 08:31:50|9246.11|9246.11|9244.7|9244.7|9246.11|9246.11|9244.7|9244.7|0
1722501130000|2024-08-01 08:32:10|9245.8|9245.8|9242.49|9242.49|9245.8|9245.8|9242.49|9242.49|0
1722501140000|2024-08-01 08:32:20|9243.36|9243.36|9244.47|9244.47|9245.57|9245.57|9243.36|9243.36|0
1722501150000|2024-08-01 08:32:30|9243.59|9243.59|9242.2|9242.2|9243.59|9243.59|9242.2|9242.2|0
1722501160000|2024-08-01 08:32:40|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|9241.91|0
1722501170000|2024-08-01 08:32:50|9242.49|9242.49|9241.91|9241.91|9242.49|9242.49|9241.91|9241.91|0
1722501180000|2024-08-01 08:33:00|9241.72|9241.72|9241.72|9241.72|9241.72|9241.72|9241.72|9241.72|0
1722501190000|2024-08-01 08:33:10|9243.92|9243.92|9245.02|9245.02|9245.02|9245.02|9243.92|9243.92|0
1722501200000|2024-08-01 08:33:20|9243.92|9243.92|9243.92|9243.92|9245.02|9245.02|9243.92|9243.92|0
1722501210000|2024-08-01 08:33:30|9245.38|9245.38|9245.09|9245.09|9245.38|9245.38|9245.09|9245.09|0
1722501220000|2024-08-01 08:33:40|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|0
1722501230000|2024-08-01 08:33:50|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1722501240000|2024-08-01 08:34:00|9244.6|9244.6|9246.58|9246.58|9246.58|9246.58|9244.6|9244.6|0
1722501250000|2024-08-01 08:34:10|9247.68|9247.68|9247.7|9247.7|9247.7|9247.7|9247.68|9247.68|0
1722501260000|2024-08-01 08:34:20|9246.59|9246.59|9244.35|9244.35|9247.7|9247.7|9244.35|9244.35|0
1722501270000|2024-08-01 08:34:30|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|0
1722501280000|2024-08-01 08:34:40|9245.44|9245.44|9245.73|9245.73|9245.73|9245.73|9245.44|9245.44|0
1722501290000|2024-08-01 08:34:50|9246.32|9246.32|9247.42|9247.42|9247.42|9247.42|9246.32|9246.32|0
1722501300000|2024-08-01 08:35:00|9248.52|9248.52|9249.62|9249.62|9249.62|9249.62|9248.52|9248.52|0
1722501310000|2024-08-01 08:35:10|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|9250.21|0
1722501320000|2024-08-01 08:35:20|9249.1|9249.1|9249.45|9249.45|9249.45|9249.45|9248.35|9248.35|0
1722501330000|2024-08-01 08:35:30|9250.55|9250.55|9249.97|9249.97|9250.55|9250.55|9249.45|9249.45|0
1722501340000|2024-08-01 08:35:40|9248.87|9248.87|9247.76|9247.76|9248.87|9248.87|9247.76|9247.76|0
1722501350000|2024-08-01 08:35:50|9246.66|9246.66|9244.1|9244.1|9246.66|9246.66|9244.1|9244.1|0
1722501370000|2024-08-01 08:36:10|9244.08|9244.08|9244.1|9244.1|9244.1|9244.1|9244.08|9244.08|0
1722501390000|2024-08-01 08:36:30|9245.2|9245.2|9243.52|9243.52|9245.2|9245.2|9243.52|9243.52|0
1722501400000|2024-08-01 08:36:40|9244.62|9244.62|9247.93|9247.93|9247.93|9247.93|9242.41|9242.41|0
1722501410000|2024-08-01 08:36:50|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|0
1722501430000|2024-08-01 08:37:10|9247.93|9247.93|9247.87|9247.87|9249.03|9249.03|9247.87|9247.87|0
1722501440000|2024-08-01 08:37:20|9247.57|9247.57|9246.47|9246.47|9247.57|9247.57|9246.47|9246.47|0
1722501450000|2024-08-01 08:37:30|9247.05|9247.05|9248.16|9248.16|9248.16|9248.16|9247.05|9247.05|0
1722501460000|2024-08-01 08:37:40|9247.05|9247.05|9247.05|9247.05|9247.05|9247.05|9247.05|9247.05|0
1722501470000|2024-08-01 08:37:50|9246.47|9246.47|9244.27|9244.27|9246.47|9246.47|9244.27|9244.27|0
1722501490000|2024-08-01 08:38:10|9243.97|9243.97|9243.68|9243.68|9243.97|9243.97|9243.39|9243.39|0
1722501510000|2024-08-01 08:38:30|9243.39|9243.39|9242.81|9242.81|9243.39|9243.39|9242.81|9242.81|0
1722501520000|2024-08-01 08:38:40|9243.39|9243.39|9242.81|9242.81|9243.39|9243.39|9242.52|9242.52|0
1722501530000|2024-08-01 08:38:50|9243.91|9243.91|9245.01|9245.01|9246.7|9246.7|9243.91|9243.91|0
1722501540000|2024-08-01 08:39:00|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|9242.81|9242.81|0
1722501550000|2024-08-01 08:39:10|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|0
1722501560000|2024-08-01 08:39:20|9242.73|9242.73|9242.41|9242.41|9242.73|9242.73|9242.41|9242.41|0
1722501570000|2024-08-01 08:39:30|9243.51|9243.51|9243.58|9243.58|9244.62|9244.62|9243.51|9243.51|0
1722501580000|2024-08-01 08:39:40|9242.48|9242.48|9242.53|9242.53|9242.53|9242.53|9242.48|9242.48|0
1722501600000|2024-08-01 08:40:00|9243.63|9243.63|9242.24|9242.24|9243.63|9243.63|9242.24|9242.24|0
1722501620000|2024-08-01 08:40:20|9241.13|9241.13|9240.84|9240.84|9241.13|9241.13|9240.84|9240.84|0
1722501640000|2024-08-01 08:40:40|9241.42|9241.42|9240.32|9240.32|9241.42|9241.42|9240.32|9240.32|0
1722501660000|2024-08-01 08:41:00|9239.74|9239.74|9238.57|9238.57|9240.26|9240.26|9238.57|9238.57|0
1722501670000|2024-08-01 08:41:10|9237.47|9237.47|9237.45|9237.45|9237.47|9237.47|9237.45|9237.45|0
1722501680000|2024-08-01 08:41:20|9237.15|9237.15|9237.15|9237.15|9237.22|9237.22|9237.13|9237.13|0
1722501690000|2024-08-01 08:41:30|9236.05|9236.05|9236.03|9236.03|9236.05|9236.05|9236.03|9236.03|0
1722501700000|2024-08-01 08:41:40|9236.05|9236.05|9234.66|9234.66|9236.05|9236.05|9234.66|9234.66|0
1722501710000|2024-08-01 08:41:50|9235.76|9235.76|9236.93|9236.93|9236.93|9236.93|9235.76|9235.76|0
1722501720000|2024-08-01 08:42:00|9238.03|9238.03|9236.95|9236.95|9238.05|9238.05|9236.95|9236.95|0
1722501730000|2024-08-01 08:42:10|9235.85|9235.85|9235.24|9235.24|9235.85|9235.85|9235.24|9235.24|0
1722501750000|2024-08-01 08:42:30|9235.53|9235.53|9236.64|9236.64|9236.64|9236.64|9235.53|9235.53|0
1722501760000|2024-08-01 08:42:40|9236.7|9236.7|9236.7|9236.7|9236.72|9236.72|9236.7|9236.7|0
1722501770000|2024-08-01 08:42:50|9242.05|9242.05|9242.92|9242.92|9244.03|9244.03|9239.84|9239.84|0
1722501780000|2024-08-01 08:43:00|9242.34|9242.34|9242.92|9242.92|9242.92|9242.92|9242.34|9242.34|0
1722501790000|2024-08-01 08:43:10|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|9242.9|0
1722501800000|2024-08-01 08:43:20|9242.92|9242.92|9242.34|9242.34|9242.92|9242.92|9242.34|9242.34|0
1722501810000|2024-08-01 08:43:30|9242.05|9242.05|9242.07|9242.07|9242.07|9242.07|9242.05|9242.05|0
1722501830000|2024-08-01 08:43:50|9241.26|9241.26|9241.55|9241.55|9241.55|9241.55|9241.26|9241.26|0
1722501840000|2024-08-01 08:44:00|9240.45|9240.45|9239.84|9239.84|9240.45|9240.45|9239.84|9239.84|0
1722501850000|2024-08-01 08:44:10|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|0
1722501890000|2024-08-01 08:44:50|9239.03|9239.03|9240.72|9240.72|9240.72|9240.72|9239.03|9239.03|0
1722501900000|2024-08-01 08:45:00|9241.3|9241.3|9242.4|9242.4|9243.51|9243.51|9241.3|9241.3|0
1722501920000|2024-08-01 08:45:20|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|0
1722501930000|2024-08-01 08:45:30|9241.01|9241.01|9240.43|9240.43|9241.01|9241.01|9240.43|9240.43|0
1722501940000|2024-08-01 08:45:40|9242.63|9242.63|9243.74|9243.74|9243.74|9243.74|9242.63|9242.63|0
1722501950000|2024-08-01 08:45:50|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|9244.32|0
1722501960000|2024-08-01 08:46:00|9244.03|9244.03|9244.03|9244.03|9244.03|9244.03|9244.03|9244.03|0
1722501970000|2024-08-01 08:46:10|9242.92|9242.92|9244.11|9244.11|9244.11|9244.11|9242.92|9242.92|0
1722501980000|2024-08-01 08:46:20|9244.4|9244.4|9244.11|9244.11|9245.8|9245.8|9244.11|9244.11|0
1722501990000|2024-08-01 08:46:30|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|0
1722502000000|2024-08-01 08:46:40|9241.91|9241.91|9239.64|9239.64|9241.91|9241.91|9239.64|9239.64|0
1722502010000|2024-08-01 08:46:50|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|9239.35|0
1722502020000|2024-08-01 08:47:00|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|9237.14|0
1722502030000|2024-08-01 08:47:10|9239.35|9239.35|9239.93|9239.93|9239.93|9239.93|9239.35|9239.35|0
1722502050000|2024-08-01 08:47:30|9240.06|9240.06|9240.35|9240.35|9240.64|9240.64|9240.06|9240.06|0
1722502070000|2024-08-01 08:47:50|9240.06|9240.06|9239.76|9239.76|9240.06|9240.06|9239.76|9239.76|0
1722502080000|2024-08-01 08:48:00|9240.06|9240.06|9240.35|9240.35|9240.35|9240.35|9240.06|9240.06|0
1722502090000|2024-08-01 08:48:10|9242.55|9242.55|9242.84|9242.84|9242.84|9242.84|9242.55|9242.55|0
1722502110000|2024-08-01 08:48:30|9243.43|9243.43|9243.14|9243.14|9243.43|9243.43|9243.14|9243.14|0
1722502120000|2024-08-01 08:48:40|9243.12|9243.12|9243.1|9243.1|9243.12|9243.12|9243.1|9243.1|0
1722502160000|2024-08-01 08:49:20|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|9243.1|9243.1|0
1722502170000|2024-08-01 08:49:30|9243.09|9243.09|9243.09|9243.09|9244.19|9244.19|9241.98|9241.98|0
1722502180000|2024-08-01 08:49:40|9244.19|9244.19|9244.48|9244.48|9244.48|9244.48|9244.19|9244.19|0
1722502190000|2024-08-01 08:49:50|9243.38|9243.38|9243.38|9243.38|9244.48|9244.48|9243.38|9243.38|0
1722502200000|2024-08-01 08:50:00|9244.48|9244.48|9247.81|9247.81|9247.81|9247.81|9243.38|9243.38|0
1722502230000|2024-08-01 08:50:30|9248.4|9248.4|9248.69|9248.69|9248.69|9248.69|9248.4|9248.4|0
1722502250000|2024-08-01 08:50:50|9248.98|9248.98|9248.98|9248.98|9250.08|9250.08|9248.98|9248.98|0
1722502260000|2024-08-01 08:51:00|9249.27|9249.27|9250.67|9250.67|9250.67|9250.67|9249.27|9249.27|0
1722502270000|2024-08-01 08:51:10|9250.37|9250.37|9247.59|9247.59|9250.37|9250.37|9247.59|9247.59|0
1722502290000|2024-08-01 08:51:30|9247.88|9247.88|9251.19|9251.19|9251.19|9251.19|9247.88|9247.88|0
1722502300000|2024-08-01 08:51:40|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|0
1722502310000|2024-08-01 08:51:50|9250.37|9250.37|9252.58|9252.58|9252.58|9252.58|9250.37|9250.37|0
1722502320000|2024-08-01 08:52:00|9252.87|9252.87|9251.19|9251.19|9252.87|9252.87|9251.19|9251.19|0
1722502330000|2024-08-01 08:52:10|9250.08|9250.08|9250.67|9250.67|9251.19|9251.19|9250.08|9250.08|0
1722502350000|2024-08-01 08:52:30|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|0
1722502360000|2024-08-01 08:52:40|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1722502370000|2024-08-01 08:52:50|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1722502380000|2024-08-01 08:53:00|9247.65|9247.65|9248.75|9248.75|9248.75|9248.75|9247.65|9247.65|0
1722502390000|2024-08-01 08:53:10|9247.65|9247.65|9245.96|9245.96|9248.75|9248.75|9245.96|9245.96|0
1722502410000|2024-08-01 08:53:30|9245.91|9245.91|9245.91|9245.91|9245.91|9245.91|9245.91|9245.91|0
1722502420000|2024-08-01 08:53:40|9246.21|9246.21|9246.18|9246.18|9246.21|9246.21|9246.18|9246.18|0
1722502430000|2024-08-01 08:53:50|9248.39|9248.39|9248.39|9248.39|9248.39|9248.39|9248.39|9248.39|0
1722502440000|2024-08-01 08:54:00|9248.68|9248.68|9246.41|9246.41|9248.68|9248.68|9246.12|9246.12|0
1722502450000|2024-08-01 08:54:10|9248.62|9248.62|9247.51|9247.51|9248.62|9248.62|9247.51|9247.51|0
1722502470000|2024-08-01 08:54:30|9248.62|9248.62|9249.49|9249.49|9250.6|9250.6|9248.62|9248.62|0
1722502490000|2024-08-01 08:54:50|9249.2|9249.2|9249.78|9249.78|9249.78|9249.78|9249.2|9249.2|0
1722502500000|2024-08-01 08:55:00|9251.99|9251.99|9254.49|9254.49|9254.49|9254.49|9251.99|9251.99|0
1722502510000|2024-08-01 08:55:10|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|9254.2|0
1722502520000|2024-08-01 08:55:20|9255.3|9255.3|9252.22|9252.22|9255.3|9255.3|9252.22|9252.22|0
1722502530000|2024-08-01 08:55:30|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|0
1722502540000|2024-08-01 08:55:40|9250.01|9250.01|9250.6|9250.6|9250.6|9250.6|9250.01|9250.01|0
1722502550000|2024-08-01 08:55:50|9251.7|9251.7|9250.6|9250.6|9251.7|9251.7|9250.6|9250.6|0
1722502560000|2024-08-01 08:56:00|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|0
1722502570000|2024-08-01 08:56:10|9250.6|9250.6|9254.03|9254.03|9254.03|9254.03|9250.6|9250.6|0
1722502580000|2024-08-01 08:56:20|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|0
1722502590000|2024-08-01 08:56:30|9255.15|9255.15|9253.87|9253.87|9256.25|9256.25|9253.87|9253.87|0
1722502610000|2024-08-01 08:56:50|9253.29|9253.29|9253.29|9253.29|9254.39|9254.39|9252.18|9252.18|0
1722502620000|2024-08-01 08:57:00|9253|9253|9253|9253|9253|9253|9253|9253|0
1722502630000|2024-08-01 08:57:10|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|0
1722502640000|2024-08-01 08:57:20|9251.87|9251.87|9251.8|9251.8|9251.87|9251.87|9251.8|9251.8|0
1722502650000|2024-08-01 08:57:30|9250.7|9250.7|9250.14|9250.14|9250.7|9250.7|9250.14|9250.14|0
1722502660000|2024-08-01 08:57:40|9249.03|9249.03|9247.31|9247.31|9249.03|9249.03|9247.31|9247.31|0
1722502670000|2024-08-01 08:57:50|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|9246.21|0
1722502690000|2024-08-01 08:58:10|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|9246.18|0
1722502700000|2024-08-01 08:58:20|9245.08|9245.08|9244.79|9244.79|9245.08|9245.08|9244.79|9244.79|0
1722502710000|2024-08-01 08:58:30|9243.69|9243.69|9243.1|9243.1|9243.69|9243.69|9243.1|9243.1|0
1722502730000|2024-08-01 08:58:50|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1722502740000|2024-08-01 08:59:00|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|0
1722502760000|2024-08-01 08:59:20|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|0
1722502770000|2024-08-01 08:59:30|9241.42|9241.42|9241.46|9241.46|9241.46|9241.46|9241.42|9241.42|0
1722502800000|2024-08-01 09:00:00|9241.17|9241.17|9238.67|9238.67|9241.17|9241.17|9238.67|9238.67|0
1722502810000|2024-08-01 09:00:10|9239.78|9239.78|9240.88|9240.88|9240.88|9240.88|9239.78|9239.78|0
1722502820000|2024-08-01 09:00:20|9240.69|9240.69|9239.74|9239.74|9240.84|9240.84|9239.74|9239.74|0
1722502840000|2024-08-01 09:00:40|9240.84|9240.84|9240.79|9240.79|9240.84|9240.84|9240.79|9240.79|0
1722502850000|2024-08-01 09:00:50|9241.89|9241.89|9241.89|9241.89|9241.89|9241.89|9241.89|9241.89|0
1722502860000|2024-08-01 09:01:00|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|9241.73|0
1722502870000|2024-08-01 09:01:10|9240.62|9240.62|9240.62|9240.62|9240.62|9240.62|9240.62|9240.62|0
1722502880000|2024-08-01 09:01:20|9240.91|9240.91|9242.31|9242.31|9242.6|9242.6|9240.91|9240.91|0
1722502900000|2024-08-01 09:01:40|9243.41|9243.41|9242.31|9242.31|9243.41|9243.41|9242.31|9242.31|0
1722502910000|2024-08-01 09:01:50|9242.89|9242.89|9245.1|9245.1|9245.1|9245.1|9242.89|9242.89|0
1722502920000|2024-08-01 09:02:00|9245.68|9245.68|9246.78|9246.78|9246.78|9246.78|9245.68|9245.68|0
1722502930000|2024-08-01 09:02:10|9247.89|9247.89|9246.78|9246.78|9247.89|9247.89|9246.78|9246.78|0
1722502940000|2024-08-01 09:02:20|9247.89|9247.89|9246.78|9246.78|9247.89|9247.89|9246.78|9246.78|0
1722502950000|2024-08-01 09:02:30|9245.68|9245.68|9245.68|9245.68|9245.68|9245.68|9245.68|9245.68|0
1722502960000|2024-08-01 09:02:40|9246.85|9246.85|9246.85|9246.85|9246.85|9246.85|9246.85|9246.85|0
1722502980000|2024-08-01 09:03:00|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|0
1722503000000|2024-08-01 09:03:20|9249.34|9249.34|9249.63|9249.63|9249.63|9249.63|9249.34|9249.34|0
1722503010000|2024-08-01 09:03:30|9248.53|9248.53|9247.98|9247.98|9248.53|9248.53|9247.98|9247.98|0
1722503020000|2024-08-01 09:03:40|9246.88|9246.88|9246.63|9246.63|9246.88|9246.88|9246.59|9246.59|0
1722503040000|2024-08-01 09:04:00|9247.8|9247.8|9247.8|9247.8|9247.8|9247.8|9247.8|9247.8|0
1722503050000|2024-08-01 09:04:10|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|9248.9|0
1722503060000|2024-08-01 09:04:20|9252.21|9252.21|9251.63|9251.63|9252.21|9252.21|9251.11|9251.11|0
1722503070000|2024-08-01 09:04:30|9252.73|9252.73|9252.73|9252.73|9253.6|9253.6|9252.73|9252.73|0
1722503080000|2024-08-01 09:04:40|9251.63|9251.63|9251.34|9251.34|9251.63|9251.63|9251.34|9251.34|0
1722503090000|2024-08-01 09:04:50|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|0
1722503120000|2024-08-01 09:05:20|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|0
1722503170000|2024-08-01 09:06:10|9252.73|9252.73|9252.73|9252.73|9252.73|9252.73|9252.73|9252.73|0
1722503180000|2024-08-01 09:06:20|9253.31|9253.31|9252.15|9252.15|9253.31|9253.31|9252.15|9252.15|0
1722503220000|2024-08-01 09:07:00|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|0
1722503230000|2024-08-01 09:07:10|9250.46|9250.46|9249.36|9249.36|9250.46|9250.46|9249.36|9249.36|0
1722503240000|2024-08-01 09:07:20|9249.31|9249.31|9249.33|9249.33|9249.33|9249.33|9249.31|9249.31|0
1722503250000|2024-08-01 09:07:30|9249.04|9249.04|9250.14|9250.14|9250.14|9250.14|9249.04|9249.04|0
1722503260000|2024-08-01 09:07:40|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|0
1722503270000|2024-08-01 09:07:50|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1722503280000|2024-08-01 09:08:00|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|0
1722503290000|2024-08-01 09:08:10|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|0
1722503300000|2024-08-01 09:08:20|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|0
1722503310000|2024-08-01 09:08:30|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|9250.31|0
1722503320000|2024-08-01 09:08:40|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|0
1722503340000|2024-08-01 09:09:00|9251.42|9251.42|9253.62|9253.62|9254.73|9254.73|9250.31|9250.31|0
1722503350000|2024-08-01 09:09:10|9252.52|9252.52|9250.31|9250.31|9252.52|9252.52|9250.31|9250.31|0
1722503360000|2024-08-01 09:09:20|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|9251.42|0
1722503370000|2024-08-01 09:09:30|9252.52|9252.52|9253.1|9253.1|9253.1|9253.1|9252|9252|0
1722503380000|2024-08-01 09:09:40|9252|9252|9252.58|9252.58|9253.17|9253.17|9252|9252|0
1722503390000|2024-08-01 09:09:50|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|0
1722503400000|2024-08-01 09:10:00|9255.66|9255.66|9256.77|9256.77|9256.77|9256.77|9255.66|9255.66|0
1722503410000|2024-08-01 09:10:10|9256.18|9256.18|9253.69|9253.69|9256.18|9256.18|9253.69|9253.69|0
1722503420000|2024-08-01 09:10:20|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|0
1722503430000|2024-08-01 09:10:30|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|9253.69|0
1722503440000|2024-08-01 09:10:40|9254.79|9254.79|9253.69|9253.69|9254.79|9254.79|9253.69|9253.69|0
1722503450000|2024-08-01 09:10:50|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|9254.79|0
1722503460000|2024-08-01 09:11:00|9255.08|9255.08|9252.58|9252.58|9255.08|9255.08|9252.58|9252.58|0
1722503470000|2024-08-01 09:11:10|9252.29|9252.29|9250.61|9250.61|9252.29|9252.29|9250.61|9250.61|0
1722503490000|2024-08-01 09:11:30|9252.29|9252.29|9250.61|9250.61|9252.29|9252.29|9250.61|9250.61|0
1722503500000|2024-08-01 09:11:40|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|0
1722503510000|2024-08-01 09:11:50|9252.81|9252.81|9252.81|9252.81|9253.1|9253.1|9252.81|9252.81|0
1722503520000|2024-08-01 09:12:00|9253.39|9253.39|9254.21|9254.21|9254.5|9254.5|9253.39|9253.39|0
1722503530000|2024-08-01 09:12:10|9255.31|9255.31|9254.21|9254.21|9255.31|9255.31|9254.21|9254.21|0
1722503540000|2024-08-01 09:12:20|9256.41|9256.41|9255.31|9255.31|9256.41|9256.41|9255.31|9255.31|0
1722503550000|2024-08-01 09:12:30|9254.21|9254.21|9254.12|9254.12|9254.21|9254.21|9254.12|9254.12|0
1722503560000|2024-08-01 09:12:40|9253.02|9253.02|9253.02|9253.02|9254.12|9254.12|9253.02|9253.02|0
1722503570000|2024-08-01 09:12:50|9254.12|9254.12|9253.02|9253.02|9254.12|9254.12|9253.02|9253.02|0
1722503580000|2024-08-01 09:13:00|9252.73|9252.73|9249.36|9249.36|9252.73|9252.73|9249.36|9249.36|0
1722503590000|2024-08-01 09:13:10|9248.25|9248.25|9247.96|9247.96|9248.25|9248.25|9247.96|9247.96|0
1722503620000|2024-08-01 09:13:40|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|9249.06|0
1722503630000|2024-08-01 09:13:50|9249.36|9249.36|9249.88|9249.88|9250.46|9250.46|9249.06|9249.06|0
1722503640000|2024-08-01 09:14:00|9248.77|9248.77|9249.88|9249.88|9249.88|9249.88|9248.77|9248.77|0
1722503650000|2024-08-01 09:14:10|9248.77|9248.77|9249.88|9249.88|9249.88|9249.88|9248.77|9248.77|0
1722503660000|2024-08-01 09:14:20|9250.98|9250.98|9251.84|9251.84|9251.84|9251.84|9250.98|9250.98|0
1722503670000|2024-08-01 09:14:30|9251.79|9251.79|9253.77|9253.77|9253.77|9253.77|9251.79|9251.79|0
1722503680000|2024-08-01 09:14:40|9251.79|9251.79|9251.85|9251.85|9251.85|9251.85|9251.79|9251.79|0
1722503690000|2024-08-01 09:14:50|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|9250.75|0
1722503720000|2024-08-01 09:15:20|9249.36|9249.36|9249.36|9249.36|9250.46|9250.46|9249.36|9249.36|0
1722503740000|2024-08-01 09:15:40|9249.06|9249.06|9249.65|9249.65|9249.65|9249.65|9249.06|9249.06|0
1722503750000|2024-08-01 09:15:50|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|0
1722503760000|2024-08-01 09:16:00|9250.52|9250.52|9251.41|9251.41|9251.64|9251.64|9250.52|9250.52|0
1722503770000|2024-08-01 09:16:10|9252.51|9252.51|9252.51|9252.51|9252.51|9252.51|9252.51|9252.51|0
1722503790000|2024-08-01 09:16:30|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|0
1722503810000|2024-08-01 09:16:50|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|0
1722503820000|2024-08-01 09:17:00|9251.37|9251.37|9251.37|9251.37|9251.37|9251.37|9251.37|9251.37|0
1722503830000|2024-08-01 09:17:10|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|9251.95|0
1722503840000|2024-08-01 09:17:20|9253.06|9253.06|9253.06|9253.06|9254.16|9254.16|9253.06|9253.06|0
1722503870000|2024-08-01 09:17:50|9253.01|9253.01|9254.11|9254.11|9254.11|9254.11|9253.01|9253.01|0
1722503880000|2024-08-01 09:18:00|9253.01|9253.01|9252.78|9252.78|9253.88|9253.88|9252.49|9252.49|0
1722503890000|2024-08-01 09:18:10|9253.88|9253.88|9253.88|9253.88|9253.88|9253.88|9253.88|9253.88|0
1722503900000|2024-08-01 09:18:20|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|0
1722503920000|2024-08-01 09:18:40|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|0
1722503930000|2024-08-01 09:18:50|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|9251.91|9251.91|0
1722503940000|2024-08-01 09:19:00|9254.4|9254.4|9252.2|9252.2|9254.4|9254.4|9252.2|9252.2|0
1722503950000|2024-08-01 09:19:10|9251.91|9251.91|9249.93|9249.93|9251.91|9251.91|9249.93|9249.93|0
1722503960000|2024-08-01 09:19:20|9249.91|9249.91|9249.97|9249.97|9249.97|9249.97|9249.91|9249.91|0
1722503970000|2024-08-01 09:19:30|9252.18|9252.18|9253.28|9253.28|9253.28|9253.28|9252.18|9252.18|0
1722503980000|2024-08-01 09:19:40|9251.07|9251.07|9251.07|9251.07|9251.07|9251.07|9251.07|9251.07|0
1722504000000|2024-08-01 09:20:00|9252.24|9252.24|9253.63|9253.63|9253.63|9253.63|9252.24|9252.24|0
1722504060000|2024-08-01 09:21:00|9252.53|9252.53|9251.95|9251.95|9252.53|9252.53|9250.84|9250.84|0
1722504070000|2024-08-01 09:21:10|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|0
1722504080000|2024-08-01 09:21:20|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|0
1722504140000|2024-08-01 09:22:20|9250.26|9250.26|9250.6|9250.6|9250.6|9250.6|9250.26|9250.26|0
1722504180000|2024-08-01 09:23:00|9250.58|9250.58|9249.45|9249.45|9250.58|9250.58|9249.45|9249.45|0
1722504190000|2024-08-01 09:23:10|9249.16|9249.16|9247.76|9247.76|9249.16|9249.16|9247.76|9247.76|0
1722504200000|2024-08-01 09:23:20|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|9247.47|0
1722504210000|2024-08-01 09:23:30|9247.18|9247.18|9247.2|9247.2|9247.2|9247.2|9247.18|9247.18|0
1722504220000|2024-08-01 09:23:40|9247.18|9247.18|9248.87|9248.87|9248.87|9248.87|9247.18|9247.18|0
1722504230000|2024-08-01 09:23:50|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|0
1722504250000|2024-08-01 09:24:10|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|0
1722504260000|2024-08-01 09:24:20|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|9250.26|0
1722504270000|2024-08-01 09:24:30|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|9250.28|0
1722504280000|2024-08-01 09:24:40|9250.87|9250.87|9251.62|9251.62|9251.74|9251.74|9250.87|9250.87|0
1722504300000|2024-08-01 09:25:00|9251.65|9251.65|9251.62|9251.62|9251.65|9251.65|9251.62|9251.62|0
1722504320000|2024-08-01 09:25:20|9252.73|9252.73|9252.73|9252.73|9252.73|9252.73|9252.73|9252.73|0
1722504330000|2024-08-01 09:25:30|9253.83|9253.83|9252.73|9252.73|9253.83|9253.83|9252.73|9252.73|0
1722504340000|2024-08-01 09:25:40|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|9251.62|0
1722504350000|2024-08-01 09:25:50|9252.73|9252.73|9251.62|9251.62|9252.73|9252.73|9251.62|9251.62|0
1722504360000|2024-08-01 09:26:00|9251.53|9251.53|9251.62|9251.62|9251.62|9251.62|9251.33|9251.33|0
1722504400000|2024-08-01 09:26:40|9251.6|9251.6|9251.6|9251.6|9251.6|9251.6|9251.6|9251.6|0
1722504420000|2024-08-01 09:27:00|9251.62|9251.62|9251.91|9251.91|9251.91|9251.91|9251.62|9251.62|0
1722504440000|2024-08-01 09:27:20|9252.21|9252.21|9253.02|9253.02|9253.02|9253.02|9251.91|9251.91|0
1722504450000|2024-08-01 09:27:30|9251.91|9251.91|9251.91|9251.91|9251.91|9251.91|9251.91|9251.91|0
1722504460000|2024-08-01 09:27:40|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|0
1722504470000|2024-08-01 09:27:50|9252.18|9252.18|9254.68|9254.68|9254.68|9254.68|9252.18|9252.18|0
1722504480000|2024-08-01 09:28:00|9254.73|9254.73|9255.83|9255.83|9255.83|9255.83|9254.73|9254.73|0
1722504490000|2024-08-01 09:28:10|9256.93|9256.93|9256.93|9256.93|9256.93|9256.93|9256.93|9256.93|0
1722504500000|2024-08-01 09:28:20|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|9258.39|0
1722504540000|2024-08-01 09:29:00|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|9258.37|0
1722504550000|2024-08-01 09:29:10|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|9258.08|0
1722504560000|2024-08-01 09:29:20|9258.1|9258.1|9258.1|9258.1|9258.1|9258.1|9258.1|9258.1|0
1722504570000|2024-08-01 09:29:30|9259.78|9259.78|9254.79|9254.79|9259.78|9259.78|9254.79|9254.79|0
1722504580000|2024-08-01 09:29:40|9255.08|9255.08|9256.18|9256.18|9256.18|9256.18|9255.08|9255.08|0
1722504590000|2024-08-01 09:29:50|9256.77|9256.77|9256.77|9256.77|9256.77|9256.77|9256.77|9256.77|0
1722504600000|2024-08-01 09:30:00|9257.87|9257.87|9258.68|9258.68|9258.97|9258.97|9257.87|9257.87|0
1722504610000|2024-08-01 09:30:10|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|0
1722504620000|2024-08-01 09:30:20|9258.68|9258.68|9257.58|9257.58|9258.68|9258.68|9257.58|9257.58|0
1722504630000|2024-08-01 09:30:30|9257.29|9257.29|9256.7|9256.7|9257.29|9257.29|9256.7|9256.7|0
1722504650000|2024-08-01 09:30:50|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|0
1722504660000|2024-08-01 09:31:00|9255.89|9255.89|9255.89|9255.89|9255.89|9255.89|9255.89|9255.89|0
1722504680000|2024-08-01 09:31:20|9257|9257|9258.97|9258.97|9258.97|9258.97|9257|9257|0
1722504700000|2024-08-01 09:31:40|9260.08|9260.08|9258.94|9258.94|9260.08|9260.08|9258.94|9258.94|0
1722504710000|2024-08-01 09:31:50|9258.96|9258.96|9258.98|9258.98|9260.06|9260.06|9258.96|9258.96|0
1722504720000|2024-08-01 09:32:00|9259.56|9259.56|9259.52|9259.52|9259.56|9259.56|9259.52|9259.52|0
1722504730000|2024-08-01 09:32:10|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|0
1722504740000|2024-08-01 09:32:20|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|0
1722504750000|2024-08-01 09:32:30|9260.04|9260.04|9258.93|9258.93|9260.04|9260.04|9258.93|9258.93|0
1722504770000|2024-08-01 09:32:50|9260.04|9260.04|9258.93|9258.93|9260.04|9260.04|9258.93|9258.93|0
1722504780000|2024-08-01 09:33:00|9259.52|9259.52|9260.91|9260.91|9262.01|9262.01|9259.52|9259.52|0
1722504790000|2024-08-01 09:33:10|9262.01|9262.01|9261.99|9261.99|9262.01|9262.01|9261.99|9261.99|0
1722504800000|2024-08-01 09:33:20|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|0
1722504810000|2024-08-01 09:33:30|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|0
1722504820000|2024-08-01 09:33:40|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|9262.5|0
1722504830000|2024-08-01 09:33:50|9263.08|9263.08|9266.39|9266.39|9266.39|9266.39|9263.08|9263.08|0
1722504840000|2024-08-01 09:34:00|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|0
1722504860000|2024-08-01 09:34:20|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|0
1722504870000|2024-08-01 09:34:30|9265.17|9265.17|9265.17|9265.17|9265.17|9265.17|9265.17|9265.17|0
1722504880000|2024-08-01 09:34:40|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|9264.06|0
1722504890000|2024-08-01 09:34:50|9265.17|9265.17|9265.75|9265.75|9265.75|9265.75|9265.17|9265.17|0
1722504920000|2024-08-01 09:35:20|9266.33|9266.33|9262.67|9262.67|9266.33|9266.33|9262.67|9262.67|0
1722504930000|2024-08-01 09:35:30|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|0
1722504950000|2024-08-01 09:35:50|9260.46|9260.46|9260.44|9260.44|9260.46|9260.46|9260.44|9260.44|0
1722504960000|2024-08-01 09:36:00|9260.15|9260.15|9257.32|9257.32|9260.15|9260.15|9257.32|9257.32|0
1722504980000|2024-08-01 09:36:20|9258.42|9258.42|9257.32|9257.32|9258.42|9258.42|9257.32|9257.32|0
1722504990000|2024-08-01 09:36:30|9258.42|9258.42|9257.32|9257.32|9258.42|9258.42|9257.32|9257.32|0
1722505000000|2024-08-01 09:36:40|9257.61|9257.61|9258.42|9258.42|9259.01|9259.01|9257.61|9257.61|0
1722505030000|2024-08-01 09:37:10|9258.13|9258.13|9255.34|9255.34|9258.13|9258.13|9255.34|9255.34|0
1722505040000|2024-08-01 09:37:20|9256.45|9256.45|9256.74|9256.74|9256.74|9256.74|9256.45|9256.45|0
1722505050000|2024-08-01 09:37:30|9255.63|9255.63|9255.66|9255.66|9255.66|9255.66|9255.61|9255.61|0
1722505060000|2024-08-01 09:37:40|9255.64|9255.64|9254.54|9254.54|9255.64|9255.64|9254.54|9254.54|0
1722505070000|2024-08-01 09:37:50|9254.25|9254.25|9255.06|9255.06|9255.06|9255.06|9253.96|9253.96|0
1722505080000|2024-08-01 09:38:00|9255.64|9255.64|9255.35|9255.35|9255.64|9255.64|9255.35|9255.35|0
1722505110000|2024-08-01 09:38:30|9255.12|9255.12|9255.12|9255.12|9255.12|9255.12|9255.12|9255.12|0
1722505140000|2024-08-01 09:39:00|9255.7|9255.7|9255.12|9255.12|9255.7|9255.7|9255.12|9255.12|0
1722505160000|2024-08-01 09:39:20|9255.24|9255.24|9255.24|9255.24|9255.24|9255.24|9255.24|9255.24|0
1722505180000|2024-08-01 09:39:40|9256.35|9256.35|9258.91|9258.91|9258.91|9258.91|9256.35|9256.35|0
1722505190000|2024-08-01 09:39:50|9258.93|9258.93|9259.76|9259.76|9259.78|9259.78|9258.91|9258.91|0
1722505210000|2024-08-01 09:40:10|9260.86|9260.86|9260.57|9260.57|9260.86|9260.86|9260.28|9260.28|0
1722505220000|2024-08-01 09:40:20|9260.68|9260.68|9259.28|9259.28|9260.68|9260.68|9259.28|9259.28|0
1722505230000|2024-08-01 09:40:30|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|0
1722505240000|2024-08-01 09:40:40|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|0
1722505250000|2024-08-01 09:40:50|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|9260.38|0
1722505270000|2024-08-01 09:41:10|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|0
1722505280000|2024-08-01 09:41:20|9261.24|9261.24|9261.28|9261.28|9261.28|9261.28|9261.24|9261.24|0
1722505290000|2024-08-01 09:41:30|9260.18|9260.18|9258.49|9258.49|9260.18|9260.18|9258.49|9258.49|0
1722505300000|2024-08-01 09:41:40|9258.46|9258.46|9258.46|9258.46|9258.46|9258.46|9258.46|9258.46|0
1722505320000|2024-08-01 09:42:00|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|0
1722505330000|2024-08-01 09:42:10|9258.46|9258.46|9255.9|9255.9|9258.46|9258.46|9255.9|9255.9|0
1722505340000|2024-08-01 09:42:20|9256.48|9256.48|9258.69|9258.69|9258.69|9258.69|9256.48|9256.48|0
1722505360000|2024-08-01 09:42:40|9257.59|9257.59|9258.69|9258.69|9258.69|9258.69|9257.59|9257.59|0
1722505410000|2024-08-01 09:43:30|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1722505420000|2024-08-01 09:43:40|9261.19|9261.19|9261.19|9261.19|9261.19|9261.19|9261.19|9261.19|0
1722505450000|2024-08-01 09:44:10|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|0
1722505500000|2024-08-01 09:45:00|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|9262.87|0
1722505550000|2024-08-01 09:45:50|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|0
1722505560000|2024-08-01 09:46:00|9260.67|9260.67|9260.67|9260.67|9260.67|9260.67|9260.67|9260.67|0
1722505570000|2024-08-01 09:46:10|9260.38|9260.38|9259.27|9259.27|9260.38|9260.38|9259.27|9259.27|0
1722505580000|2024-08-01 09:46:20|9259.31|9259.31|9259.31|9259.31|9259.31|9259.31|9259.31|9259.31|0
1722505600000|2024-08-01 09:46:40|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|0
1722505610000|2024-08-01 09:46:50|9257.63|9257.63|9257.33|9257.33|9257.63|9257.63|9257.33|9257.33|0
1722505620000|2024-08-01 09:47:00|9256.23|9256.23|9255.22|9255.22|9256.23|9256.23|9255.13|9255.13|0
1722505630000|2024-08-01 09:47:10|9254.64|9254.64|9254.64|9254.64|9254.64|9254.64|9254.64|9254.64|0
1722505640000|2024-08-01 09:47:20|9254.93|9254.93|9254.93|9254.93|9254.93|9254.93|9254.93|9254.93|0
1722505710000|2024-08-01 09:48:30|9255.22|9255.22|9256.91|9256.91|9256.91|9256.91|9255.22|9255.22|0
1722505740000|2024-08-01 09:49:00|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|0
1722505750000|2024-08-01 09:49:10|9255.22|9255.22|9255.81|9255.81|9255.81|9255.81|9255.22|9255.22|0
1722505760000|2024-08-01 09:49:20|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|0
1722505800000|2024-08-01 09:50:00|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|0
1722505810000|2024-08-01 09:50:10|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|0
1722505820000|2024-08-01 09:50:20|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|0
1722505830000|2024-08-01 09:50:30|9254.41|9254.41|9254.39|9254.39|9254.41|9254.41|9254.39|9254.39|0
1722505840000|2024-08-01 09:50:40|9254.69|9254.69|9255.5|9255.5|9255.5|9255.5|9254.39|9254.39|0
1722505870000|2024-08-01 09:51:10|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|0
1722505880000|2024-08-01 09:51:20|9253.29|9253.29|9253.29|9253.29|9253.29|9253.29|9253|9253|0
1722505890000|2024-08-01 09:51:30|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|0
1722505900000|2024-08-01 09:51:40|9254.44|9254.44|9255.9|9255.9|9255.9|9255.9|9254.44|9254.44|0
1722505930000|2024-08-01 09:52:10|9255.32|9255.32|9254.21|9254.21|9255.32|9255.32|9254.21|9254.21|0
1722505970000|2024-08-01 09:52:50|9253.92|9253.92|9253.92|9253.92|9253.92|9253.92|9253.92|9253.92|0
1722505980000|2024-08-01 09:53:00|9254.21|9254.21|9254.21|9254.21|9254.21|9254.21|9254.21|9254.21|0
1722505990000|2024-08-01 09:53:10|9254.51|9254.51|9255.9|9255.9|9255.9|9255.9|9254.51|9254.51|0
1722506000000|2024-08-01 09:53:20|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|0
1722506040000|2024-08-01 09:54:00|9256.24|9256.24|9258.15|9258.15|9258.15|9258.15|9255.95|9255.95|0
1722506050000|2024-08-01 09:54:10|9258.18|9258.18|9258.18|9258.18|9258.18|9258.18|9258.18|9258.18|0
1722506060000|2024-08-01 09:54:20|9258.15|9258.15|9259.26|9259.26|9259.26|9259.26|9258.15|9258.15|0
1722506070000|2024-08-01 09:54:30|9258.15|9258.15|9258.44|9258.44|9258.44|9258.44|9258.15|9258.15|0
1722506080000|2024-08-01 09:54:40|9258.15|9258.15|9257.05|9257.05|9258.15|9258.15|9256.76|9256.76|0
1722506090000|2024-08-01 09:54:50|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|9257.63|0
1722506100000|2024-08-01 09:55:00|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|9258.73|0
1722506120000|2024-08-01 09:55:20|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|0
1722506140000|2024-08-01 09:55:40|9257.92|9257.92|9257.92|9257.92|9257.92|9257.92|9257.92|9257.92|0
1722506170000|2024-08-01 09:56:10|9259.03|9259.03|9259.32|9259.32|9259.61|9259.61|9259.03|9259.03|0
1722506180000|2024-08-01 09:56:20|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|9259.03|0
1722506190000|2024-08-01 09:56:30|9258.73|9258.73|9257.63|9257.63|9258.73|9258.73|9257.63|9257.63|0
1722506220000|2024-08-01 09:57:00|9257.05|9257.05|9257.05|9257.05|9257.05|9257.05|9257.05|9257.05|0
1722506230000|2024-08-01 09:57:10|9257.34|9257.34|9258.44|9258.44|9258.44|9258.44|9257.34|9257.34|0
1722506290000|2024-08-01 09:58:10|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|9257.34|0
1722506300000|2024-08-01 09:58:20|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|9257.36|0
1722506320000|2024-08-01 09:58:40|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|0
1722506340000|2024-08-01 09:59:00|9260.18|9260.18|9260.18|9260.18|9260.18|9260.18|9260.18|9260.18|0
1722506360000|2024-08-01 09:59:20|9260.15|9260.15|9260.2|9260.2|9260.2|9260.2|9260.15|9260.15|0
1722506370000|2024-08-01 09:59:30|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|0
1722506390000|2024-08-01 09:59:50|9261.55|9261.55|9261.84|9261.84|9261.84|9261.84|9261.55|9261.55|0
1722506400000|2024-08-01 10:00:00|9262.94|9262.94|9260.96|9260.96|9263.23|9263.23|9260.96|9260.96|0
1722506420000|2024-08-01 10:00:20|9260.67|9260.67|9260.67|9260.67|9260.67|9260.67|9260.67|9260.67|0
1722506440000|2024-08-01 10:00:40|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|9259.86|0
1722506470000|2024-08-01 10:01:10|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|9260.15|0
1722506490000|2024-08-01 10:01:30|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|0
1722506500000|2024-08-01 10:01:40|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|0
1722506510000|2024-08-01 10:01:50|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|0
1722506520000|2024-08-01 10:02:00|9260.44|9260.44|9259.86|9259.86|9260.44|9260.44|9259.86|9259.86|0
1722506530000|2024-08-01 10:02:10|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|0
1722506550000|2024-08-01 10:02:30|9260.76|9260.76|9263.26|9263.26|9263.26|9263.26|9260.47|9260.47|0
1722506590000|2024-08-01 10:03:10|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|0
1722506640000|2024-08-01 10:04:00|9262.38|9262.38|9262.09|9262.09|9262.38|9262.38|9262.09|9262.09|0
1722506660000|2024-08-01 10:04:20|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|0
1722506670000|2024-08-01 10:04:30|9260.4|9260.4|9260.4|9260.4|9260.4|9260.4|9260.4|9260.4|0
1722506680000|2024-08-01 10:04:40|9260.11|9260.11|9259.01|9259.01|9260.11|9260.11|9259.01|9259.01|0
1722506690000|2024-08-01 10:04:50|9258.99|9258.99|9257.88|9257.88|9258.99|9258.99|9257.88|9257.88|0
1722506700000|2024-08-01 10:05:00|9257.59|9257.59|9257.3|9257.3|9257.59|9257.59|9256.2|9256.2|0
1722506710000|2024-08-01 10:05:10|9257.28|9257.28|9256.69|9256.69|9257.28|9257.28|9256.69|9256.69|0
1722506760000|2024-08-01 10:06:00|9256.99|9256.99|9257.01|9257.01|9257.01|9257.01|9256.99|9256.99|0
1722506770000|2024-08-01 10:06:10|9257.59|9257.59|9256.43|9256.43|9257.59|9257.59|9256.43|9256.43|0
1722506780000|2024-08-01 10:06:20|9257.53|9257.53|9257.24|9257.24|9257.53|9257.53|9256.95|9256.95|0
1722506810000|2024-08-01 10:06:50|9257.22|9257.22|9257.22|9257.22|9257.22|9257.22|9257.22|9257.22|0
1722506820000|2024-08-01 10:07:00|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|0
1722506830000|2024-08-01 10:07:10|9257.22|9257.22|9257.22|9257.22|9257.22|9257.22|9257.22|9257.22|0
1722506850000|2024-08-01 10:07:30|9257.8|9257.8|9258.9|9258.9|9258.9|9258.9|9257.8|9257.8|0
1722506860000|2024-08-01 10:07:40|9260|9260|9260|9260|9260|9260|9260|9260|0
1722506890000|2024-08-01 10:08:10|9261.11|9261.11|9261.11|9261.11|9261.11|9261.11|9261.11|9261.11|0
1722506910000|2024-08-01 10:08:30|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|9261.13|0
1722506930000|2024-08-01 10:08:50|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|0
1722506940000|2024-08-01 10:09:00|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|9260.61|0
1722506960000|2024-08-01 10:09:20|9260.71|9260.71|9260.71|9260.71|9260.71|9260.71|9260.71|9260.71|0
1722506970000|2024-08-01 10:09:30|9260.66|9260.66|9260.66|9260.66|9260.66|9260.66|9260.66|9260.66|0
1722506980000|2024-08-01 10:09:40|9261.76|9261.76|9261.76|9261.76|9261.76|9261.76|9261.76|9261.76|0
1722507010000|2024-08-01 10:10:10|9261.18|9261.18|9261.18|9261.18|9261.18|9261.18|9261.18|9261.18|0
1722507020000|2024-08-01 10:10:20|9259.78|9259.78|9259.78|9259.78|9259.78|9259.78|9259.78|9259.78|0
1722507040000|2024-08-01 10:10:40|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|0
1722507050000|2024-08-01 10:10:50|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|0
1722507070000|2024-08-01 10:11:10|9258.91|9258.91|9256.2|9256.2|9258.91|9258.91|9256.2|9256.2|0
1722507080000|2024-08-01 10:11:20|9256.18|9256.18|9255.93|9255.93|9256.23|9256.23|9255.93|9255.93|0
1722507110000|2024-08-01 10:11:50|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|9256.01|0
1722507130000|2024-08-01 10:12:10|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|0
1722507170000|2024-08-01 10:12:50|9255.49|9255.49|9256.07|9256.07|9256.07|9256.07|9255.49|9255.49|0
1722507200000|2024-08-01 10:13:20|9254.97|9254.97|9254.38|9254.38|9254.97|9254.97|9254.38|9254.38|0
1722507220000|2024-08-01 10:13:40|9253.28|9253.28|9253.28|9253.28|9253.28|9253.28|9253.28|9253.28|0
1722507240000|2024-08-01 10:14:00|9252.99|9252.99|9252.7|9252.7|9252.99|9252.99|9252.7|9252.7|0
1722507260000|2024-08-01 10:14:20|9252.41|9252.41|9251.82|9251.82|9252.41|9252.41|9251.82|9251.82|0
1722507270000|2024-08-01 10:14:30|9249.62|9249.62|9249.62|9249.62|9249.62|9249.62|9249.62|9249.62|0
1722507280000|2024-08-01 10:14:40|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|0
1722507290000|2024-08-01 10:14:50|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|9252.93|0
1722507300000|2024-08-01 10:15:00|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|0
1722507340000|2024-08-01 10:15:40|9252.11|9252.11|9249.91|9249.91|9252.11|9252.11|9249.91|9249.91|0
1722507350000|2024-08-01 10:15:50|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|9248.83|9248.83|0
1722507360000|2024-08-01 10:16:00|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|0
1722507390000|2024-08-01 10:16:30|9250.22|9250.22|9249.93|9249.93|9250.22|9250.22|9249.93|9249.93|0
1722507400000|2024-08-01 10:16:40|9249.95|9249.95|9249.93|9249.93|9249.95|9249.95|9249.93|9249.93|0
1722507420000|2024-08-01 10:17:00|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|9249.98|0
1722507430000|2024-08-01 10:17:10|9250.56|9250.56|9251.4|9251.4|9251.66|9251.66|9250.56|9250.56|0
1722507440000|2024-08-01 10:17:20|9251.69|9251.69|9251.69|9251.69|9251.69|9251.69|9251.69|9251.69|0
1722507460000|2024-08-01 10:17:40|9251.98|9251.98|9253.66|9253.66|9253.66|9253.66|9251.98|9251.98|0
1722507470000|2024-08-01 10:17:50|9253.69|9253.69|9254.79|9254.79|9254.79|9254.79|9253.69|9253.69|0
1722507510000|2024-08-01 10:18:30|9255.89|9255.89|9254.79|9254.79|9255.89|9255.89|9254.79|9254.79|0
1722507520000|2024-08-01 10:18:40|9255.89|9255.89|9255.86|9255.86|9255.89|9255.89|9255.86|9255.86|0
1722507530000|2024-08-01 10:18:50|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|0
1722507550000|2024-08-01 10:19:10|9254.69|9254.69|9255.64|9255.64|9255.64|9255.64|9254.69|9254.69|0
1722507600000|2024-08-01 10:20:00|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|0
1722507610000|2024-08-01 10:20:10|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|0
1722507640000|2024-08-01 10:20:40|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|0
1722507660000|2024-08-01 10:21:00|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|9255.64|0
1722507670000|2024-08-01 10:21:10|9255.74|9255.74|9255.77|9255.77|9255.77|9255.77|9255.74|9255.74|0
1722507690000|2024-08-01 10:21:30|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|9255.47|0
1722507720000|2024-08-01 10:22:00|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|0
1722507730000|2024-08-01 10:22:10|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|0
1722507750000|2024-08-01 10:22:30|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|0
1722507770000|2024-08-01 10:22:50|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|0
1722507780000|2024-08-01 10:23:00|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|0
1722507790000|2024-08-01 10:23:10|9254.64|9254.64|9254.69|9254.69|9254.69|9254.69|9254.64|9254.64|0
1722507810000|2024-08-01 10:23:30|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|0
1722507820000|2024-08-01 10:23:40|9253.23|9253.23|9253.18|9253.18|9253.23|9253.23|9253.18|9253.18|0
1722507840000|2024-08-01 10:24:00|9253.16|9253.16|9253.16|9253.16|9253.16|9253.16|9253.16|9253.16|0
1722507850000|2024-08-01 10:24:10|9250.95|9250.95|9252.06|9252.06|9252.06|9252.06|9250.95|9250.95|0
1722507860000|2024-08-01 10:24:20|9252.35|9252.35|9252.35|9252.35|9252.35|9252.35|9252.35|9252.35|0
1722507890000|2024-08-01 10:24:50|9252.37|9252.37|9252.37|9252.37|9252.37|9252.37|9252.37|9252.37|0
1722507910000|2024-08-01 10:25:10|9252.08|9252.08|9252.08|9252.08|9252.08|9252.08|9252.08|9252.08|0
1722507950000|2024-08-01 10:25:50|9251.79|9251.79|9252.89|9252.89|9252.89|9252.89|9251.79|9251.79|0
1722507960000|2024-08-01 10:26:00|9254|9254|9254.29|9254.29|9254.87|9254.87|9254|9254|0
1722508000000|2024-08-01 10:26:40|9253.18|9253.18|9253.18|9253.18|9253.18|9253.18|9253.18|9253.18|0
1722508020000|2024-08-01 10:27:00|9253.77|9253.77|9253.48|9253.48|9253.77|9253.77|9253.48|9253.48|0
1722508060000|2024-08-01 10:27:40|9254.58|9254.58|9254.58|9254.58|9254.58|9254.58|9254.58|9254.58|0
1722508120000|2024-08-01 10:28:40|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|0
1722508140000|2024-08-01 10:29:00|9254.58|9254.58|9254.58|9254.58|9254.58|9254.58|9254.58|9254.58|0
1722508160000|2024-08-01 10:29:20|9254.55|9254.55|9254.55|9254.55|9254.55|9254.55|9254.55|9254.55|0
1722508170000|2024-08-01 10:29:30|9255.14|9255.14|9256.82|9256.82|9256.82|9256.82|9255.14|9255.14|0
1722508180000|2024-08-01 10:29:40|9257.41|9257.41|9257.41|9257.41|9257.41|9257.41|9257.41|9257.41|0
1722508190000|2024-08-01 10:29:50|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|9257.11|0
1722508220000|2024-08-01 10:30:20|9258.22|9258.22|9257.93|9257.93|9258.8|9258.8|9257.93|9257.93|0
1722508230000|2024-08-01 10:30:30|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|0
1722508260000|2024-08-01 10:31:00|9257.93|9257.93|9257.9|9257.9|9257.93|9257.93|9257.9|9257.9|0
1722508270000|2024-08-01 10:31:10|9256.8|9256.8|9255.93|9255.93|9256.8|9256.8|9255.93|9255.93|0
1722508280000|2024-08-01 10:31:20|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|0
1722508290000|2024-08-01 10:31:30|9254.53|9254.53|9254.82|9254.82|9254.82|9254.82|9254.53|9254.53|0
1722508300000|2024-08-01 10:31:40|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|9255.93|0
1722508310000|2024-08-01 10:31:50|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|9255.63|0
1722508320000|2024-08-01 10:32:00|9255.34|9255.34|9255.05|9255.05|9255.34|9255.34|9255.05|9255.05|0
1722508330000|2024-08-01 10:32:10|9254.76|9254.76|9254.76|9254.76|9254.76|9254.76|9254.76|9254.76|0
1722508340000|2024-08-01 10:32:20|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|9255.86|0
1722508360000|2024-08-01 10:32:40|9256.15|9256.15|9256.45|9256.45|9256.45|9256.45|9256.15|9256.15|0
1722508370000|2024-08-01 10:32:50|9257.55|9257.55|9258.65|9258.65|9258.65|9258.65|9257.55|9257.55|0
1722508380000|2024-08-01 10:33:00|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|0
1722508420000|2024-08-01 10:33:40|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|0
1722508440000|2024-08-01 10:34:00|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|0
1722508450000|2024-08-01 10:34:10|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|9258.65|0
1722508460000|2024-08-01 10:34:20|9257.55|9257.55|9256.97|9256.97|9257.55|9257.55|9256.97|9256.97|0
1722508470000|2024-08-01 10:34:30|9256.67|9256.67|9256.38|9256.38|9256.67|9256.67|9255.28|9255.28|0
1722508500000|2024-08-01 10:35:00|9256.09|9256.09|9251.97|9251.97|9256.09|9256.09|9251.97|9251.97|0
1722508510000|2024-08-01 10:35:10|9251.68|9251.68|9251.63|9251.63|9251.68|9251.68|9251.63|9251.63|0
1722508540000|2024-08-01 10:35:40|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|0
1722508550000|2024-08-01 10:35:50|9253.61|9253.61|9255|9255|9255|9255|9253.61|9253.61|0
1722508560000|2024-08-01 10:36:00|9254.71|9254.71|9254.71|9254.71|9254.71|9254.71|9254.71|9254.71|0
1722508580000|2024-08-01 10:36:20|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|9254.42|0
1722508590000|2024-08-01 10:36:30|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|0
1722508600000|2024-08-01 10:36:40|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|0
1722508670000|2024-08-01 10:37:50|9252.71|9252.71|9252.74|9252.74|9252.74|9252.74|9252.71|9252.71|0
1722508690000|2024-08-01 10:38:10|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|0
1722508710000|2024-08-01 10:38:30|9252.74|9252.74|9253.32|9253.32|9253.61|9253.61|9252.74|9252.74|0
1722508720000|2024-08-01 10:38:40|9253.3|9253.3|9252.71|9252.71|9253.3|9253.3|9252.71|9252.71|0
1722508740000|2024-08-01 10:39:00|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|0
1722508760000|2024-08-01 10:39:20|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|0
1722508810000|2024-08-01 10:40:10|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|9252.74|0
1722508820000|2024-08-01 10:40:20|9254.94|9254.94|9256.04|9256.04|9256.04|9256.04|9254.94|9254.94|0
1722508830000|2024-08-01 10:40:30|9256.63|9256.63|9256.63|9256.63|9256.63|9256.63|9256.63|9256.63|0
1722508850000|2024-08-01 10:40:50|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|9255.52|0
1722508870000|2024-08-01 10:41:10|9255.55|9255.55|9255.55|9255.55|9255.55|9255.55|9255.55|9255.55|0
1722508880000|2024-08-01 10:41:20|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|0
1722508890000|2024-08-01 10:41:30|9255.55|9255.55|9255.55|9255.55|9255.55|9255.55|9255.55|9255.55|0
1722508900000|2024-08-01 10:41:40|9255.26|9255.26|9255.84|9255.84|9255.84|9255.84|9255.26|9255.26|0
1722508930000|2024-08-01 10:42:10|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|9256.94|0
1722508940000|2024-08-01 10:42:20|9257.23|9257.23|9258.34|9258.34|9258.34|9258.34|9257.23|9257.23|0
1722508960000|2024-08-01 10:42:40|9257.23|9257.23|9257.23|9257.23|9257.23|9257.23|9257.23|9257.23|0
1722508980000|2024-08-01 10:43:00|9256.94|9256.94|9255.84|9255.84|9256.94|9256.94|9255.84|9255.84|0
1722509010000|2024-08-01 10:43:30|9256.94|9256.94|9257.23|9257.23|9257.23|9257.23|9256.94|9256.94|0
1722509020000|2024-08-01 10:43:40|9257.21|9257.21|9257.23|9257.23|9257.23|9257.23|9257.21|9257.21|0
1722509030000|2024-08-01 10:43:50|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|0
1722509040000|2024-08-01 10:44:00|9257.82|9257.82|9257.52|9257.52|9257.82|9257.82|9257.52|9257.52|0
1722509060000|2024-08-01 10:44:20|9258.63|9258.63|9258.92|9258.92|9258.92|9258.92|9258.63|9258.63|0
1722509070000|2024-08-01 10:44:30|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1722509080000|2024-08-01 10:44:40|9260.31|9260.31|9260.31|9260.31|9260.31|9260.31|9260.31|9260.31|0
1722509090000|2024-08-01 10:44:50|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|9260.02|0
1722509100000|2024-08-01 10:45:00|9259.73|9259.73|9258.63|9258.63|9259.73|9259.73|9258.63|9258.63|0
1722509110000|2024-08-01 10:45:10|9258.92|9258.92|9258.9|9258.9|9258.92|9258.92|9258.9|9258.9|0
1722509120000|2024-08-01 10:45:20|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|0
1722509130000|2024-08-01 10:45:30|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.27|9260.27|0
1722509140000|2024-08-01 10:45:40|9260.21|9260.21|9258.29|9258.29|9260.5|9260.5|9258.29|9258.29|0
1722509160000|2024-08-01 10:46:00|9259.39|9259.39|9261.08|9261.08|9261.08|9261.08|9259.39|9259.39|0
1722509170000|2024-08-01 10:46:10|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|9260.79|0
1722509180000|2024-08-01 10:46:20|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|9262.18|0
1722509190000|2024-08-01 10:46:30|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|0
1722509210000|2024-08-01 10:46:50|9261.85|9261.85|9261.56|9261.56|9261.85|9261.85|9261.56|9261.56|0
1722509230000|2024-08-01 10:47:10|9262.14|9262.14|9264.64|9264.64|9264.64|9264.64|9262.14|9262.14|0
1722509240000|2024-08-01 10:47:20|9264.35|9264.35|9265.45|9265.45|9265.45|9265.45|9264.35|9264.35|0
1722509250000|2024-08-01 10:47:30|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|0
1722509260000|2024-08-01 10:47:40|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|0
1722509270000|2024-08-01 10:47:50|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|0
1722509280000|2024-08-01 10:48:00|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|9265.72|0
1722509320000|2024-08-01 10:48:40|9265.43|9265.43|9265.48|9265.48|9265.5|9265.5|9265.43|9265.43|0
1722509340000|2024-08-01 10:49:00|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|9266.64|0
1722509350000|2024-08-01 10:49:10|9266.93|9266.93|9266.93|9266.93|9268.04|9268.04|9266.93|9266.93|0
1722509360000|2024-08-01 10:49:20|9268.04|9268.04|9268.05|9268.05|9268.05|9268.05|9268.04|9268.04|0
1722509370000|2024-08-01 10:49:30|9269.15|9269.15|9269.45|9269.45|9269.45|9269.45|9269.15|9269.15|0
1722509390000|2024-08-01 10:49:50|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|0
1722509400000|2024-08-01 10:50:00|9271.13|9271.13|9270.03|9270.03|9271.13|9271.13|9270.03|9270.03|0
1722509410000|2024-08-01 10:50:10|9271.13|9271.13|9271.75|9271.75|9271.75|9271.75|9271.13|9271.13|0
1722509420000|2024-08-01 10:50:20|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|0
1722509430000|2024-08-01 10:50:30|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|0
1722509440000|2024-08-01 10:50:40|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|0
1722509450000|2024-08-01 10:50:50|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|0
1722509460000|2024-08-01 10:51:00|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|0
1722509480000|2024-08-01 10:51:20|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|0
1722509490000|2024-08-01 10:51:30|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|9271.46|0
1722509510000|2024-08-01 10:51:50|9272.33|9272.33|9272.33|9272.33|9272.33|9272.33|9272.04|9272.04|0
1722509520000|2024-08-01 10:52:00|9272.04|9272.04|9271.46|9271.46|9272.04|9272.04|9271.46|9271.46|0
1722509550000|2024-08-01 10:52:30|9271.75|9271.75|9270.35|9270.35|9271.75|9271.75|9270.35|9270.35|0
1722509570000|2024-08-01 10:52:50|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|9270.64|0
1722509580000|2024-08-01 10:53:00|9271.75|9271.75|9272.33|9272.33|9272.33|9272.33|9271.75|9271.75|0
1722509590000|2024-08-01 10:53:10|9272.31|9272.31|9274.51|9274.51|9274.51|9274.51|9272.28|9272.28|0
1722509620000|2024-08-01 10:53:40|9274.22|9274.22|9276.2|9276.2|9276.2|9276.2|9274.22|9274.22|0
1722509630000|2024-08-01 10:53:50|9275.91|9275.91|9274.51|9274.51|9275.91|9275.91|9274.51|9274.51|0
1722509640000|2024-08-01 10:54:00|9274.22|9274.22|9273.64|9273.64|9274.74|9274.74|9273.64|9273.64|0
1722509650000|2024-08-01 10:54:10|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1722509660000|2024-08-01 10:54:20|9273.84|9273.84|9273.91|9273.91|9273.91|9273.91|9273.84|9273.84|0
1722509690000|2024-08-01 10:54:50|9275.3|9275.3|9275.01|9275.01|9275.3|9275.3|9275.01|9275.01|0
1722509700000|2024-08-01 10:55:00|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|0
1722509710000|2024-08-01 10:55:10|9276.41|9276.41|9276.7|9276.7|9276.7|9276.7|9276.41|9276.41|0
1722509720000|2024-08-01 10:55:20|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|9275.3|0
1722509740000|2024-08-01 10:55:40|9276.41|9276.41|9275.01|9275.01|9276.41|9276.41|9275.01|9275.01|0
1722509750000|2024-08-01 10:55:50|9275.3|9275.3|9274.72|9274.72|9275.3|9275.3|9274.72|9274.72|0
1722509770000|2024-08-01 10:56:10|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|0
1722509800000|2024-08-01 10:56:40|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|9274.73|0
1722509820000|2024-08-01 10:57:00|9275.31|9275.31|9275.02|9275.02|9275.31|9275.31|9275.02|9275.02|0
1722509860000|2024-08-01 10:57:40|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|0
1722509870000|2024-08-01 10:57:50|9276.41|9276.41|9276.41|9276.41|9276.41|9276.41|9276.41|9276.41|0
1722509890000|2024-08-01 10:58:10|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|9275.31|0
1722509910000|2024-08-01 10:58:30|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|0
1722509920000|2024-08-01 10:58:40|9275.04|9275.04|9273.94|9273.94|9275.04|9275.04|9273.94|9273.94|0
1722509930000|2024-08-01 10:58:50|9274.23|9274.23|9273.06|9273.06|9274.23|9274.23|9273.06|9273.06|0
1722509940000|2024-08-01 10:59:00|9273.02|9273.02|9272.46|9272.46|9273.04|9273.04|9272.46|9272.46|0
1722509950000|2024-08-01 10:59:10|9273.04|9273.04|9271.94|9271.94|9273.04|9273.04|9271.94|9271.94|0
1722509970000|2024-08-01 10:59:30|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|0
1722509980000|2024-08-01 10:59:40|9270.25|9270.25|9269.44|9269.44|9270.25|9270.25|9268.86|9268.86|0
1722509990000|2024-08-01 10:59:50|9269.46|9269.46|9268.36|9268.36|9269.46|9269.46|9268.36|9268.36|0
1722510000000|2024-08-01 11:00:00|9267.49|9267.49|9276.49|9276.49|9280.93|9280.93|9267.49|9267.49|0
1722510010000|2024-08-01 11:00:10|9275.39|9275.39|9269.68|9269.68|9275.39|9275.39|9268.51|9268.51|0
1722510020000|2024-08-01 11:00:20|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|9269.65|0
1722510030000|2024-08-01 11:00:30|9270.76|9270.76|9265.41|9265.41|9271.86|9271.86|9265.41|9265.41|0
1722510040000|2024-08-01 11:00:40|9266.28|9266.28|9267.74|9267.74|9267.74|9267.74|9266.28|9266.28|0
1722510050000|2024-08-01 11:00:50|9272.15|9272.15|9271.28|9271.28|9272.15|9272.15|9271.28|9271.28|0
1722510060000|2024-08-01 11:01:00|9272.73|9272.73|9272.15|9272.15|9272.73|9272.73|9272.15|9272.15|0
1722510070000|2024-08-01 11:01:10|9272.44|9272.44|9275.75|9275.75|9275.75|9275.75|9272.44|9272.44|0
1722510080000|2024-08-01 11:01:20|9276.85|9276.85|9276.04|9276.04|9279.12|9279.12|9276.04|9276.04|0
1722510120000|2024-08-01 11:02:00|9277.15|9277.15|9275.69|9275.69|9277.15|9277.15|9275.69|9275.69|0
1722510130000|2024-08-01 11:02:10|9275.4|9275.4|9276.56|9276.56|9276.56|9276.56|9275.4|9275.4|0
1722510140000|2024-08-01 11:02:20|9276.9|9276.9|9276.59|9276.59|9276.9|9276.9|9276.59|9276.59|0
1722510160000|2024-08-01 11:02:40|9277.47|9277.47|9280.03|9280.03|9280.03|9280.03|9277.47|9277.47|0
1722510170000|2024-08-01 11:02:50|9280.12|9280.12|9278.99|9278.99|9281.22|9281.22|9278.99|9278.99|0
1722510190000|2024-08-01 11:03:10|9279.86|9279.86|9283.48|9283.48|9283.48|9283.48|9279.86|9279.86|0
1722510200000|2024-08-01 11:03:20|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|9282.6|0
1722510210000|2024-08-01 11:03:30|9283.48|9283.48|9285.98|9285.98|9285.98|9285.98|9283.48|9283.48|0
1722510220000|2024-08-01 11:03:40|9286.21|9286.21|9285.04|9285.04|9286.21|9286.21|9285.04|9285.04|0
1722510230000|2024-08-01 11:03:50|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|0
1722510240000|2024-08-01 11:04:00|9285.33|9285.33|9285.11|9285.11|9285.33|9285.33|9285.04|9285.04|0
1722510250000|2024-08-01 11:04:10|9285.08|9285.08|9285.11|9285.11|9285.11|9285.11|9285.08|9285.08|0
1722510260000|2024-08-01 11:04:20|9284.82|9284.82|9284.36|9284.36|9285.23|9285.23|9284.13|9284.13|0
1722510270000|2024-08-01 11:04:30|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|0
1722510280000|2024-08-01 11:04:40|9283.41|9283.41|9285.63|9285.63|9285.63|9285.63|9283.13|9283.13|0
1722510300000|2024-08-01 11:05:00|9285.34|9285.34|9283.94|9283.94|9285.34|9285.34|9283.94|9283.94|0
1722510320000|2024-08-01 11:05:20|9283.92|9283.92|9282.5|9282.5|9283.92|9283.92|9282.5|9282.5|0
1722510330000|2024-08-01 11:05:30|9281.4|9281.4|9280.81|9280.81|9281.4|9281.4|9280.81|9280.81|0
1722510340000|2024-08-01 11:05:40|9279.71|9279.71|9279.67|9279.67|9279.71|9279.71|9279.67|9279.67|0
1722510350000|2024-08-01 11:05:50|9279.96|9279.96|9282.16|9282.16|9282.16|9282.16|9279.96|9279.96|0
1722510360000|2024-08-01 11:06:00|9283.04|9283.04|9286.64|9286.64|9286.64|9286.64|9283.04|9283.04|0
1722510370000|2024-08-01 11:06:10|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|0
1722510390000|2024-08-01 11:06:30|9285.53|9285.53|9285.53|9285.53|9285.53|9285.53|9285.53|9285.53|0
1722510420000|2024-08-01 11:07:00|9285.24|9285.24|9285.53|9285.53|9286.41|9286.41|9285.24|9285.24|0
1722510430000|2024-08-01 11:07:10|9285.83|9285.83|9285.85|9285.85|9285.85|9285.85|9285.83|9285.83|0
1722510450000|2024-08-01 11:07:30|9286.43|9286.43|9292.01|9292.01|9292.01|9292.01|9286.43|9286.43|0
1722510460000|2024-08-01 11:07:40|9292.88|9292.88|9293.18|9293.18|9293.18|9293.18|9292.88|9292.88|0
1722510480000|2024-08-01 11:08:00|9292.88|9292.88|9293.76|9293.76|9294.34|9294.34|9292.88|9292.88|0
1722510490000|2024-08-01 11:08:10|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1722510500000|2024-08-01 11:08:20|9293.18|9293.18|9294.05|9294.05|9294.05|9294.05|9293.18|9293.18|0
1722510510000|2024-08-01 11:08:30|9294.07|9294.07|9296.28|9296.28|9296.28|9296.28|9294.07|9294.07|0
1722510520000|2024-08-01 11:08:40|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|9296.23|0
1722510530000|2024-08-01 11:08:50|9296.04|9296.04|9296.1|9296.1|9296.1|9296.1|9296.04|9296.04|0
1722510540000|2024-08-01 11:09:00|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1722510550000|2024-08-01 11:09:10|9293.88|9293.88|9292.78|9292.78|9293.88|9293.88|9292.78|9292.78|0
1722510560000|2024-08-01 11:09:20|9293.07|9293.07|9293.18|9293.18|9293.18|9293.18|9293.07|9293.07|0
1722510570000|2024-08-01 11:09:30|9293.16|9293.16|9291.85|9291.85|9293.16|9293.16|9291.76|9291.76|0
1722510580000|2024-08-01 11:09:40|9291.8|9291.8|9291.75|9291.75|9291.8|9291.8|9291.75|9291.75|0
1722510590000|2024-08-01 11:09:50|9291.78|9291.78|9292.37|9292.37|9292.37|9292.37|9291.73|9291.73|0
1722510600000|2024-08-01 11:10:00|9291.49|9291.49|9291.29|9291.29|9291.58|9291.58|9291.29|9291.29|0
1722510610000|2024-08-01 11:10:10|9292.16|9292.16|9292.97|9292.97|9293.26|9293.26|9292.16|9292.16|0
1722510620000|2024-08-01 11:10:20|9292.93|9292.93|9291.53|9291.53|9292.93|9292.93|9291.53|9291.53|0
1722510630000|2024-08-01 11:10:30|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|0
1722510640000|2024-08-01 11:10:40|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|9291.82|0
1722510660000|2024-08-01 11:11:00|9291.53|9291.53|9292.16|9292.16|9292.45|9292.45|9291.53|9291.53|0
1722510670000|2024-08-01 11:11:10|9291.87|9291.87|9292.16|9292.16|9292.16|9292.16|9291.87|9291.87|0
1722510680000|2024-08-01 11:11:20|9293.27|9293.27|9293.27|9293.27|9293.27|9293.27|9293.27|9293.27|0
1722510690000|2024-08-01 11:11:30|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|0
1722510700000|2024-08-01 11:11:40|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|0
1722510710000|2024-08-01 11:11:50|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|0
1722510720000|2024-08-01 11:12:00|9291.56|9291.56|9291.56|9291.56|9291.56|9291.56|9291.56|9291.56|0
1722510730000|2024-08-01 11:12:10|9291.85|9291.85|9292.66|9292.66|9292.66|9292.66|9291.85|9291.85|0
1722510740000|2024-08-01 11:12:20|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|9292.47|0
1722510750000|2024-08-01 11:12:30|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|0
1722510760000|2024-08-01 11:12:40|9293.34|9293.34|9292.76|9292.76|9293.34|9293.34|9292.76|9292.76|0
1722510780000|2024-08-01 11:13:00|9292.47|9292.47|9289.68|9289.68|9292.47|9292.47|9289.68|9289.68|0
1722510800000|2024-08-01 11:13:20|9290.26|9290.26|9290.26|9290.26|9290.26|9290.26|9290.26|9290.26|0
1722510830000|2024-08-01 11:13:50|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|9290.55|0
1722510840000|2024-08-01 11:14:00|9291.66|9291.66|9293.34|9293.34|9293.34|9293.34|9291.66|9291.66|0
1722510850000|2024-08-01 11:14:10|9293.05|9293.05|9293.34|9293.34|9293.34|9293.34|9293.05|9293.05|0
1722510860000|2024-08-01 11:14:20|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|0
1722510890000|2024-08-01 11:14:50|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1722510900000|2024-08-01 11:15:00|9290.55|9290.55|9290.85|9290.85|9290.85|9290.85|9290.55|9290.55|0
1722510910000|2024-08-01 11:15:10|9291.14|9291.14|9290.85|9290.85|9291.14|9291.14|9290.85|9290.85|0
1722510920000|2024-08-01 11:15:20|9291.14|9291.14|9291.32|9291.32|9291.32|9291.32|9291.14|9291.14|0
1722510940000|2024-08-01 11:15:40|9290.22|9290.22|9289.64|9289.64|9290.22|9290.22|9289.64|9289.64|0
1722510950000|2024-08-01 11:15:50|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|0
1722510960000|2024-08-01 11:16:00|9290.56|9290.56|9290.56|9290.56|9290.56|9290.56|9290.56|9290.56|0
1722510980000|2024-08-01 11:16:20|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|9290.6|0
1722510990000|2024-08-01 11:16:30|9290.02|9290.02|9290.41|9290.41|9290.69|9290.69|9290.02|9290.02|0
1722511000000|2024-08-01 11:16:40|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|0
1722511030000|2024-08-01 11:17:10|9289.33|9289.33|9289.33|9289.33|9289.33|9289.33|9289.33|9289.33|0
1722511040000|2024-08-01 11:17:20|9289.38|9289.38|9291.11|9291.11|9291.11|9291.11|9289.38|9289.38|0
1722511050000|2024-08-01 11:17:30|9291.2|9291.2|9291.14|9291.14|9291.2|9291.2|9291.14|9291.14|0
1722511060000|2024-08-01 11:17:40|9290.84|9290.84|9290.87|9290.87|9290.87|9290.87|9290.84|9290.84|0
1722511070000|2024-08-01 11:17:50|9290.57|9290.57|9289.99|9289.99|9290.57|9290.57|9289.99|9289.99|0
1722511080000|2024-08-01 11:18:00|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|0
1722511090000|2024-08-01 11:18:10|9288.88|9288.88|9285.57|9285.57|9288.88|9288.88|9285.57|9285.57|0
1722511100000|2024-08-01 11:18:20|9285.28|9285.28|9285.57|9285.57|9285.57|9285.57|9285.28|9285.28|0
1722511110000|2024-08-01 11:18:30|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|9284.47|0
1722511120000|2024-08-01 11:18:40|9284.44|9284.44|9284.33|9284.33|9284.44|9284.44|9284.33|9284.33|0
1722511130000|2024-08-01 11:18:50|9284.38|9284.38|9283.86|9283.86|9284.5|9284.5|9283.86|9283.86|0
1722511150000|2024-08-01 11:19:10|9284.16|9284.16|9284.45|9284.45|9284.45|9284.45|9284.16|9284.16|0
1722511160000|2024-08-01 11:19:20|9284.16|9284.16|9284.14|9284.14|9284.16|9284.16|9284.14|9284.14|0
1722511170000|2024-08-01 11:19:30|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|9283.04|0
1722511190000|2024-08-01 11:19:50|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|9284.14|0
1722511200000|2024-08-01 11:20:00|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|0
1722511210000|2024-08-01 11:20:10|9283.33|9283.33|9286.12|9286.12|9286.12|9286.12|9283.33|9283.33|0
1722511230000|2024-08-01 11:20:30|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|0
1722511240000|2024-08-01 11:20:40|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|9286.93|0
1722511250000|2024-08-01 11:20:50|9287.22|9287.22|9288.32|9288.32|9288.32|9288.32|9287.22|9287.22|0
1722511260000|2024-08-01 11:21:00|9287.22|9287.22|9287.24|9287.24|9287.24|9287.24|9287.22|9287.22|0
1722511270000|2024-08-01 11:21:10|9287.26|9287.26|9287.26|9287.26|9287.28|9287.28|9287.26|9287.26|0
1722511280000|2024-08-01 11:21:20|9289.47|9289.47|9291.61|9291.61|9291.61|9291.61|9289.47|9289.47|0
1722511290000|2024-08-01 11:21:30|9291.59|9291.59|9291.63|9291.63|9291.63|9291.63|9291.59|9291.59|0
1722511300000|2024-08-01 11:21:40|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|9291.92|0
1722511310000|2024-08-01 11:21:50|9291.97|9291.97|9292.12|9292.12|9292.12|9292.12|9291.97|9291.97|0
1722511330000|2024-08-01 11:22:10|9292.14|9292.14|9292.16|9292.16|9292.16|9292.16|9292.14|9292.14|0
1722511340000|2024-08-01 11:22:20|9293.26|9293.26|9292.16|9292.16|9293.26|9293.26|9292.16|9292.16|0
1722511350000|2024-08-01 11:22:30|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|9292.18|0
1722511360000|2024-08-01 11:22:40|9291.89|9291.89|9291.36|9291.36|9291.89|9291.89|9290.26|9290.26|0
1722511370000|2024-08-01 11:22:50|9291.43|9291.43|9291.53|9291.53|9291.53|9291.53|9291.43|9291.43|0
1722511380000|2024-08-01 11:23:00|9291.57|9291.57|9291.57|9291.57|9291.62|9291.62|9291.57|9291.57|0
1722511390000|2024-08-01 11:23:10|9291.62|9291.62|9291.77|9291.77|9291.77|9291.77|9291.62|9291.62|0
1722511400000|2024-08-01 11:23:20|9291.82|9291.82|9292.35|9292.35|9292.39|9292.39|9291.79|9291.79|0
1722511410000|2024-08-01 11:23:30|9292.39|9292.39|9292.5|9292.5|9292.5|9292.5|9292.37|9292.37|0
1722511420000|2024-08-01 11:23:40|9292.48|9292.48|9291.67|9291.67|9293.06|9293.06|9291.67|9291.67|0
1722511430000|2024-08-01 11:23:50|9291.64|9291.64|9291.62|9291.62|9291.64|9291.64|9291.62|9291.62|0
1722511440000|2024-08-01 11:24:00|9291.66|9291.66|9291.62|9291.62|9291.66|9291.66|9291.62|9291.62|0
1722511450000|2024-08-01 11:24:10|9291.59|9291.59|9292.56|9292.56|9292.56|9292.56|9291.59|9291.59|0
1722511460000|2024-08-01 11:24:20|9293.66|9293.66|9293.37|9293.37|9293.66|9293.66|9293.37|9293.37|0
1722511480000|2024-08-01 11:24:40|9293.42|9293.42|9293.44|9293.44|9293.44|9293.44|9293.42|9293.42|0
1722511490000|2024-08-01 11:24:50|9293.42|9293.42|9293.26|9293.26|9293.42|9293.42|9293.26|9293.26|0
1722511500000|2024-08-01 11:25:00|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|0
1722511510000|2024-08-01 11:25:10|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|0
1722511520000|2024-08-01 11:25:20|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1722511530000|2024-08-01 11:25:30|9292.97|9292.97|9292.94|9292.94|9292.97|9292.97|9292.94|9292.94|0
1722511540000|2024-08-01 11:25:40|9292.92|9292.92|9294.34|9294.34|9294.34|9294.34|9292.92|9292.92|0
1722511560000|2024-08-01 11:26:00|9294.27|9294.27|9291.78|9291.78|9294.27|9294.27|9291.78|9291.78|0
1722511570000|2024-08-01 11:26:10|9291.84|9291.84|9291.86|9291.86|9291.86|9291.86|9291.84|9291.84|0
1722511580000|2024-08-01 11:26:20|9294.07|9294.07|9295.73|9295.73|9295.73|9295.73|9294.04|9294.04|0
1722511590000|2024-08-01 11:26:30|9296.02|9296.02|9295.71|9295.71|9296.02|9296.02|9295.71|9295.71|0
1722511600000|2024-08-01 11:26:40|9294.6|9294.6|9294.81|9294.81|9294.81|9294.81|9294.6|9294.6|0
1722511620000|2024-08-01 11:27:00|9295.1|9295.1|9294.02|9294.02|9295.12|9295.12|9294.02|9294.02|0
1722511630000|2024-08-01 11:27:10|9294.31|9294.31|9294.6|9294.6|9294.6|9294.6|9294.31|9294.31|0
1722511640000|2024-08-01 11:27:20|9295.7|9295.7|9295.81|9295.81|9295.81|9295.81|9295.7|9295.7|0
1722511650000|2024-08-01 11:27:30|9295.93|9295.93|9295.82|9295.82|9295.93|9295.93|9295.82|9295.82|0
1722511660000|2024-08-01 11:27:40|9295.89|9295.89|9294.84|9294.84|9295.99|9295.99|9294.84|9294.84|0
1722511670000|2024-08-01 11:27:50|9295.42|9295.42|9295.51|9295.51|9295.51|9295.51|9295.4|9295.4|0
1722511680000|2024-08-01 11:28:00|9295.49|9295.49|9295.15|9295.15|9295.49|9295.49|9295.13|9295.13|0
1722511690000|2024-08-01 11:28:10|9295.14|9295.14|9297.34|9297.34|9297.34|9297.34|9295.14|9295.14|0
1722511700000|2024-08-01 11:28:20|9297.36|9297.36|9296.42|9296.42|9297.36|9297.36|9296.42|9296.42|0
1722511710000|2024-08-01 11:28:30|9297.29|9297.29|9297.52|9297.52|9297.58|9297.58|9297.29|9297.29|0
1722511720000|2024-08-01 11:28:40|9297.81|9297.81|9297.76|9297.76|9297.81|9297.81|9297.76|9297.76|0
1722511730000|2024-08-01 11:28:50|9298.34|9298.34|9298.3|9298.3|9298.34|9298.34|9298.3|9298.3|0
1722511740000|2024-08-01 11:29:00|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|0
1722511750000|2024-08-01 11:29:10|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|0
1722511770000|2024-08-01 11:29:30|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1722511800000|2024-08-01 11:30:00|9297.54|9297.54|9297.47|9297.47|9298.13|9298.13|9297.47|9297.47|0
1722511820000|2024-08-01 11:30:20|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|0
1722511830000|2024-08-01 11:30:30|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|0
1722511840000|2024-08-01 11:30:40|9297.01|9297.01|9296.42|9296.42|9297.01|9297.01|9296.42|9296.42|0
1722511860000|2024-08-01 11:31:00|9297.3|9297.3|9295.32|9295.32|9297.3|9297.3|9295.32|9295.32|0
1722511870000|2024-08-01 11:31:10|9294.74|9294.74|9291.72|9291.72|9294.74|9294.74|9291.72|9291.72|0
1722511880000|2024-08-01 11:31:20|9291.69|9291.69|9291.4|9291.4|9291.69|9291.69|9291.4|9291.4|0
1722511890000|2024-08-01 11:31:30|9291.38|9291.38|9291.04|9291.04|9291.38|9291.38|9291.04|9291.04|0
1722511900000|2024-08-01 11:31:40|9290.99|9290.99|9290.7|9290.7|9290.99|9290.99|9290.7|9290.7|0
1722511910000|2024-08-01 11:31:50|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|0
1722511930000|2024-08-01 11:32:10|9291.87|9291.87|9291.57|9291.57|9291.87|9291.87|9291.57|9291.57|0
1722511950000|2024-08-01 11:32:30|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|0
1722511970000|2024-08-01 11:32:50|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|0
1722511980000|2024-08-01 11:33:00|9287.37|9287.37|9285.97|9285.97|9287.37|9287.37|9285.97|9285.97|0
1722511990000|2024-08-01 11:33:10|9285.68|9285.68|9284.26|9284.26|9285.68|9285.68|9284.26|9284.26|0
1722512000000|2024-08-01 11:33:20|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|0
1722512010000|2024-08-01 11:33:30|9286.44|9286.44|9287.31|9287.31|9287.31|9287.31|9286.44|9286.44|0
1722512020000|2024-08-01 11:33:40|9287.27|9287.27|9287.27|9287.27|9288.37|9288.37|9287.27|9287.27|0
1722512040000|2024-08-01 11:34:00|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|0
1722512050000|2024-08-01 11:34:10|9286.94|9286.94|9286.07|9286.07|9286.94|9286.94|9286.07|9286.07|0
1722512090000|2024-08-01 11:34:50|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|9285.78|0
1722512100000|2024-08-01 11:35:00|9283.57|9283.57|9283.28|9283.28|9283.57|9283.57|9283.28|9283.28|0
1722512130000|2024-08-01 11:35:30|9283.23|9283.23|9282.6|9282.6|9283.23|9283.23|9282.6|9282.6|0
1722512140000|2024-08-01 11:35:40|9282.55|9282.55|9281.45|9281.45|9282.55|9282.55|9281.45|9281.45|0
1722512150000|2024-08-01 11:35:50|9281.16|9281.16|9279.45|9279.45|9281.16|9281.16|9279.45|9279.45|0
1722512160000|2024-08-01 11:36:00|9279.4|9279.4|9279.78|9279.78|9279.82|9279.82|9278.3|9278.3|0
1722512170000|2024-08-01 11:36:10|9280.07|9280.07|9280.07|9280.07|9280.07|9280.07|9280.07|9280.07|0
1722512190000|2024-08-01 11:36:30|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|0
1722512210000|2024-08-01 11:36:50|9280.01|9280.01|9277.22|9277.22|9280.01|9280.01|9277.22|9277.22|0
1722512240000|2024-08-01 11:37:20|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|0
1722512250000|2024-08-01 11:37:30|9276.64|9276.64|9273.48|9273.48|9276.64|9276.64|9273.48|9273.48|0
1722512260000|2024-08-01 11:37:40|9273.19|9273.19|9272.83|9272.83|9273.19|9273.19|9272.83|9272.83|0
1722512270000|2024-08-01 11:37:50|9271.73|9271.73|9271.13|9271.13|9271.73|9271.73|9271.13|9271.13|0
1722512280000|2024-08-01 11:38:00|9271.11|9271.11|9269.98|9269.98|9271.11|9271.11|9269.98|9269.98|0
1722512290000|2024-08-01 11:38:10|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|0
1722512310000|2024-08-01 11:38:30|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|9270.26|0
1722512330000|2024-08-01 11:38:50|9270.55|9270.55|9269.45|9269.45|9270.55|9270.55|9269.45|9269.45|0
1722512340000|2024-08-01 11:39:00|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.05|9268.05|0
1722512360000|2024-08-01 11:39:20|9268.63|9268.63|9268.05|9268.05|9268.63|9268.63|9268.05|9268.05|0
1722512370000|2024-08-01 11:39:30|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|0
1722512410000|2024-08-01 11:40:10|9268.32|9268.32|9268.32|9268.32|9268.32|9268.32|9268.32|9268.32|0
1722512480000|2024-08-01 11:41:20|9267.22|9267.22|9266.92|9266.92|9267.22|9267.22|9266.92|9266.92|0
1722512490000|2024-08-01 11:41:30|9266.85|9266.85|9266.83|9266.83|9266.85|9266.85|9266.83|9266.83|0
1722512510000|2024-08-01 11:41:50|9266.81|9266.81|9266.81|9266.81|9266.81|9266.81|9266.81|9266.81|0
1722512530000|2024-08-01 11:42:10|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|9266.88|0
1722512540000|2024-08-01 11:42:20|9266.9|9266.9|9266.9|9266.9|9266.9|9266.9|9266.9|9266.9|0
1722512550000|2024-08-01 11:42:30|9266.92|9266.92|9266.93|9266.93|9266.93|9266.93|9266.92|9266.92|0
1722512560000|2024-08-01 11:42:40|9266.91|9266.91|9266.91|9266.91|9266.93|9266.93|9266.91|9266.91|0
1722512570000|2024-08-01 11:42:50|9266.93|9266.93|9264.66|9264.66|9266.93|9266.93|9264.66|9264.66|0
1722512580000|2024-08-01 11:43:00|9264.37|9264.37|9264.08|9264.08|9264.37|9264.37|9264.08|9264.08|0
1722512590000|2024-08-01 11:43:10|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|0
1722512600000|2024-08-01 11:43:20|9260.48|9260.48|9260.48|9260.48|9260.48|9260.48|9259.37|9259.37|0
1722512620000|2024-08-01 11:43:40|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|0
1722512630000|2024-08-01 11:43:50|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|0
1722512640000|2024-08-01 11:44:00|9259.35|9259.35|9260.34|9260.34|9260.59|9260.59|9259.35|9259.35|0
1722512650000|2024-08-01 11:44:10|9260.29|9260.29|9260.26|9260.26|9260.29|9260.29|9260.26|9260.26|0
1722512660000|2024-08-01 11:44:20|9260.31|9260.31|9261.41|9261.41|9261.41|9261.41|9260.31|9260.31|0
1722512680000|2024-08-01 11:44:40|9261.36|9261.36|9260.26|9260.26|9261.36|9261.36|9260.26|9260.26|0
1722512700000|2024-08-01 11:45:00|9259.16|9259.16|9260.26|9260.26|9260.26|9260.26|9259.16|9259.16|0
1722512710000|2024-08-01 11:45:10|9259.97|9259.97|9259.97|9259.97|9259.97|9259.97|9259.97|9259.97|0
1722512740000|2024-08-01 11:45:40|9260.84|9260.84|9262.76|9262.76|9262.76|9262.76|9260.84|9260.84|0
1722512760000|2024-08-01 11:46:00|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|0
1722512780000|2024-08-01 11:46:20|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|9264.44|0
1722512790000|2024-08-01 11:46:30|9264.73|9264.73|9264.73|9264.73|9264.73|9264.73|9264.73|9264.73|0
1722512800000|2024-08-01 11:46:40|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|0
1722512840000|2024-08-01 11:47:20|9264.54|9264.54|9264.54|9264.54|9264.54|9264.54|9264.54|9264.54|0
1722512850000|2024-08-01 11:47:30|9264.59|9264.59|9264.45|9264.45|9264.59|9264.59|9264.45|9264.45|0
1722512870000|2024-08-01 11:47:50|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1722512880000|2024-08-01 11:48:00|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|9263.87|0
1722512890000|2024-08-01 11:48:10|9263.8|9263.8|9261.01|9261.01|9263.8|9263.8|9261.01|9261.01|0
1722512910000|2024-08-01 11:48:30|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|9259.9|0
1722512960000|2024-08-01 11:49:20|9259.88|9259.88|9258.19|9258.19|9259.88|9259.88|9258.19|9258.19|0
1722512970000|2024-08-01 11:49:30|9258.49|9258.49|9258.49|9258.49|9258.49|9258.49|9258.49|9258.49|0
1722512980000|2024-08-01 11:49:40|9258.51|9258.51|9256.82|9256.82|9258.51|9258.51|9256.82|9256.82|0
1722512990000|2024-08-01 11:49:50|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|0
1722513000000|2024-08-01 11:50:00|9256.24|9256.24|9255.09|9255.09|9256.24|9256.24|9255.09|9255.09|0
1722513010000|2024-08-01 11:50:10|9255.38|9255.38|9255.38|9255.38|9255.38|9255.38|9255.38|9255.38|0
1722513030000|2024-08-01 11:50:30|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|0
1722513060000|2024-08-01 11:51:00|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|0
1722513070000|2024-08-01 11:51:10|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|0
1722513100000|2024-08-01 11:51:40|9257.59|9257.59|9255.97|9255.97|9257.59|9257.59|9255.38|9255.38|0
1722513110000|2024-08-01 11:51:50|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|0
1722513130000|2024-08-01 11:52:10|9255.36|9255.36|9253.96|9253.96|9255.36|9255.36|9253.96|9253.96|0
1722513140000|2024-08-01 11:52:20|9253.94|9253.94|9253.9|9253.9|9253.94|9253.94|9253.9|9253.9|0
1722513150000|2024-08-01 11:52:30|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|0
1722513160000|2024-08-01 11:52:40|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|9253.08|0
1722513180000|2024-08-01 11:53:00|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|0
1722513190000|2024-08-01 11:53:10|9253.06|9253.06|9253.06|9253.06|9253.06|9253.06|9253.06|9253.06|0
1722513210000|2024-08-01 11:53:30|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|9252.48|0
1722513220000|2024-08-01 11:53:40|9251.38|9251.38|9250.5|9250.5|9251.38|9251.38|9250.5|9250.5|0
1722513240000|2024-08-01 11:54:00|9250.21|9250.21|9248.23|9248.23|9250.21|9250.21|9248.23|9248.23|0
1722513250000|2024-08-01 11:54:10|9248.28|9248.28|9248.28|9248.28|9248.28|9248.28|9248.28|9248.28|0
1722513260000|2024-08-01 11:54:20|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|0
1722513290000|2024-08-01 11:54:50|9248.53|9248.53|9248.53|9248.53|9248.53|9248.53|9248.53|9248.53|0
1722513300000|2024-08-01 11:55:00|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|0
1722513310000|2024-08-01 11:55:10|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|0
1722513320000|2024-08-01 11:55:20|9249.4|9249.4|9249.4|9249.4|9249.4|9249.4|9249.4|9249.4|0
1722513330000|2024-08-01 11:55:30|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|9249.11|0
1722513340000|2024-08-01 11:55:40|9247.72|9247.72|9247.72|9247.72|9247.72|9247.72|9247.72|9247.72|0
1722513360000|2024-08-01 11:56:00|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|0
1722513370000|2024-08-01 11:56:10|9248.8|9248.8|9248.7|9248.7|9248.8|9248.8|9248.7|9248.7|0
1722513380000|2024-08-01 11:56:20|9248.81|9248.81|9249.82|9249.82|9249.91|9249.91|9248.81|9248.81|0
1722513410000|2024-08-01 11:56:50|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|0
1722513420000|2024-08-01 11:57:00|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|9248.42|0
1722513430000|2024-08-01 11:57:10|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|9248.13|0
1722513440000|2024-08-01 11:57:20|9248.2|9248.2|9248.23|9248.23|9248.23|9248.23|9248.2|9248.2|0
1722513450000|2024-08-01 11:57:30|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|9248.25|0
1722513480000|2024-08-01 11:58:00|9249.35|9249.35|9249.64|9249.64|9249.64|9249.64|9249.35|9249.35|0
1722513520000|2024-08-01 11:58:40|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|9249.93|0
1722513530000|2024-08-01 11:58:50|9249.35|9249.35|9249.64|9249.64|9249.64|9249.64|9249.35|9249.35|0
1722513540000|2024-08-01 11:59:00|9249.35|9249.35|9250.45|9250.45|9250.45|9250.45|9249.35|9249.35|0
1722513560000|2024-08-01 11:59:20|9251.56|9251.56|9251.62|9251.62|9252.72|9252.72|9251.04|9251.04|0
1722513570000|2024-08-01 11:59:30|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|0
1722513580000|2024-08-01 11:59:40|9250.75|9250.75|9251.12|9251.12|9251.12|9251.12|9250.75|9250.75|0
1722513590000|2024-08-01 11:59:50|9251.16|9251.16|9251.14|9251.14|9251.16|9251.16|9251.14|9251.14|0
1722513620000|2024-08-01 12:00:20|9248.94|9248.94|9247.83|9247.83|9248.94|9248.94|9247.83|9247.83|0
1722513630000|2024-08-01 12:00:30|9247.85|9247.85|9247.4|9247.4|9247.93|9247.93|9247.4|9247.4|0
1722513650000|2024-08-01 12:00:50|9249.6|9249.6|9249.6|9249.6|9249.6|9249.6|9249.6|9249.6|0
1722513660000|2024-08-01 12:01:00|9249.56|9249.56|9248.28|9248.28|9249.67|9249.67|9248.28|9248.28|0
1722513670000|2024-08-01 12:01:10|9248.32|9248.32|9248.33|9248.33|9248.33|9248.33|9248.32|9248.32|0
1722513680000|2024-08-01 12:01:20|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|0
1722513690000|2024-08-01 12:01:30|9248.36|9248.36|9248.34|9248.34|9248.36|9248.36|9248.34|9248.34|0
1722513700000|2024-08-01 12:01:40|9249.15|9249.15|9246.65|9246.65|9249.15|9249.15|9246.65|9246.65|0
1722513710000|2024-08-01 12:01:50|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|0
1722513730000|2024-08-01 12:02:10|9247.47|9247.47|9247.67|9247.67|9247.69|9247.69|9247.4|9247.4|0
1722513740000|2024-08-01 12:02:20|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|9247.38|0
1722513750000|2024-08-01 12:02:30|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1722513760000|2024-08-01 12:02:40|9249.02|9249.02|9249.6|9249.6|9249.6|9249.6|9249.02|9249.02|0
1722513770000|2024-08-01 12:02:50|9250.7|9250.7|9250.7|9250.7|9250.7|9250.7|9250.7|9250.7|0
1722513790000|2024-08-01 12:03:10|9250.68|9250.68|9250.97|9250.97|9250.97|9250.97|9250.68|9250.68|0
1722513800000|2024-08-01 12:03:20|9252.07|9252.07|9252.05|9252.05|9252.07|9252.07|9252.05|9252.05|0
1722513820000|2024-08-01 12:03:40|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|9251.76|0
1722513830000|2024-08-01 12:03:50|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|9252.86|0
1722513850000|2024-08-01 12:04:10|9253.45|9253.45|9253.42|9253.42|9253.45|9253.45|9253.42|9253.42|0
1722513870000|2024-08-01 12:04:30|9253.4|9253.4|9252.3|9252.3|9253.4|9253.4|9252.3|9252.3|0
1722513880000|2024-08-01 12:04:40|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|0
1722513900000|2024-08-01 12:05:00|9252.01|9252.01|9252.01|9252.01|9252.01|9252.01|9252.01|9252.01|0
1722513910000|2024-08-01 12:05:10|9251.71|9251.71|9251.4|9251.4|9251.71|9251.71|9251.4|9251.4|0
1722513930000|2024-08-01 12:05:30|9251.38|9251.38|9252.49|9252.49|9252.49|9252.49|9251.38|9251.38|0
1722513970000|2024-08-01 12:06:10|9253.59|9253.59|9253.57|9253.57|9253.59|9253.59|9253.57|9253.57|0
1722514010000|2024-08-01 12:06:50|9254.73|9254.73|9254.73|9254.73|9254.73|9254.73|9254.73|9254.73|0
1722514040000|2024-08-01 12:07:20|9254.75|9254.75|9255.04|9255.04|9255.34|9255.34|9254.75|9254.75|0
1722514050000|2024-08-01 12:07:30|9254.75|9254.75|9254.46|9254.46|9254.75|9254.75|9254.46|9254.46|0
1722514080000|2024-08-01 12:08:00|9253.36|9253.36|9251.94|9251.94|9253.36|9253.36|9251.94|9251.94|0
1722514090000|2024-08-01 12:08:10|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|9251.65|0
1722514100000|2024-08-01 12:08:20|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|9251.63|0
1722514120000|2024-08-01 12:08:40|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|9250.52|0
1722514140000|2024-08-01 12:09:00|9250.23|9250.23|9247.73|9247.73|9250.23|9250.23|9247.73|9247.73|0
1722514150000|2024-08-01 12:09:10|9245.53|9245.53|9244.55|9244.55|9245.53|9245.53|9244.55|9244.55|0
1722514170000|2024-08-01 12:09:30|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|9244.84|0
1722514200000|2024-08-01 12:10:00|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|9243.73|0
1722514230000|2024-08-01 12:10:30|9241.76|9241.76|9238.91|9238.91|9242.05|9242.05|9238.91|9238.91|0
1722514250000|2024-08-01 12:10:50|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|0
1722514260000|2024-08-01 12:11:00|9238.84|9238.84|9238.84|9238.84|9238.84|9238.84|9238.84|9238.84|0
1722514270000|2024-08-01 12:11:10|9239.13|9239.13|9238.03|9238.03|9239.13|9239.13|9238.03|9238.03|0
1722514280000|2024-08-01 12:11:20|9238.01|9238.01|9240.13|9240.13|9240.21|9240.21|9238.01|9238.01|0
1722514300000|2024-08-01 12:11:40|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|9241.23|0
1722514320000|2024-08-01 12:12:00|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|0
1722514330000|2024-08-01 12:12:10|9241.88|9241.88|9241.88|9241.88|9241.88|9241.88|9241.88|9241.88|0
1722514340000|2024-08-01 12:12:20|9241.9|9241.9|9241.9|9241.9|9241.9|9241.9|9241.9|9241.9|0
1722514350000|2024-08-01 12:12:30|9241.75|9241.75|9241.46|9241.46|9241.75|9241.75|9241.46|9241.46|0
1722514370000|2024-08-01 12:12:50|9241.17|9241.17|9238.43|9238.43|9241.17|9241.17|9238.38|9238.38|0
1722514380000|2024-08-01 12:13:00|9239.53|9239.53|9239.53|9239.53|9239.53|9239.53|9239.53|9239.53|0
1722514420000|2024-08-01 12:13:40|9239.51|9239.51|9240.51|9240.51|9240.51|9240.51|9239.41|9239.41|0
1722514430000|2024-08-01 12:13:50|9241.1|9241.1|9241.1|9241.1|9241.1|9241.1|9241.1|9241.1|0
1722514440000|2024-08-01 12:14:00|9240.81|9240.81|9240.51|9240.51|9240.81|9240.81|9240.51|9240.51|0
1722514460000|2024-08-01 12:14:20|9239.41|9239.41|9238.83|9238.83|9239.41|9239.41|9238.83|9238.83|0
1722514470000|2024-08-01 12:14:30|9239.41|9239.41|9240.29|9240.29|9240.29|9240.29|9239.41|9239.41|0
1722514480000|2024-08-01 12:14:40|9239.7|9239.7|9239.41|9239.41|9239.7|9239.7|9239.41|9239.41|0
1722514510000|2024-08-01 12:15:10|9240.51|9240.51|9241.1|9241.1|9241.1|9241.1|9240.51|9240.51|0
1722514560000|2024-08-01 12:16:00|9241.68|9241.68|9242.78|9242.78|9242.78|9242.78|9241.68|9241.68|0
1722514570000|2024-08-01 12:16:10|9243.07|9243.07|9243.12|9243.12|9243.12|9243.12|9243.07|9243.07|0
1722514600000|2024-08-01 12:16:40|9243.1|9243.1|9245.03|9245.03|9245.03|9245.03|9243.05|9243.05|0
1722514620000|2024-08-01 12:17:00|9245.32|9245.32|9244.45|9244.45|9245.32|9245.32|9244.45|9244.45|0
1722514630000|2024-08-01 12:17:10|9244.15|9244.15|9242.97|9242.97|9244.15|9244.15|9242.97|9242.97|0
1722514640000|2024-08-01 12:17:20|9243.26|9243.26|9242.42|9242.42|9243.26|9243.26|9242.13|9242.13|0
1722514650000|2024-08-01 12:17:30|9242.71|9242.71|9242.69|9242.69|9242.71|9242.71|9242.69|9242.69|0
1722514670000|2024-08-01 12:17:50|9242.4|9242.4|9242.4|9242.4|9242.4|9242.4|9242.4|9242.4|0
1722514690000|2024-08-01 12:18:10|9241.3|9241.3|9241.59|9241.59|9241.59|9241.59|9241.3|9241.3|0
1722514700000|2024-08-01 12:18:20|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|9241.3|0
1722514740000|2024-08-01 12:19:00|9241.88|9241.88|9241.59|9241.59|9241.88|9241.88|9241.59|9241.59|0
1722514750000|2024-08-01 12:19:10|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|9242.17|0
1722514760000|2024-08-01 12:19:20|9240.48|9240.48|9240.19|9240.19|9240.48|9240.48|9240.19|9240.19|0
1722514770000|2024-08-01 12:19:30|9239.9|9239.9|9238.19|9238.19|9239.9|9239.9|9238.19|9238.19|0
1722514780000|2024-08-01 12:19:40|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|0
1722514790000|2024-08-01 12:19:50|9238.12|9238.12|9238.12|9238.12|9238.12|9238.12|9238.07|9238.07|0
1722514830000|2024-08-01 12:20:30|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|9238.99|0
1722514840000|2024-08-01 12:20:40|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|0
1722514860000|2024-08-01 12:21:00|9242.3|9242.3|9242.3|9242.3|9242.3|9242.3|9242.3|9242.3|0
1722514880000|2024-08-01 12:21:20|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|0
1722514890000|2024-08-01 12:21:30|9242.3|9242.3|9242.3|9242.3|9242.3|9242.3|9242.3|9242.3|0
1722514900000|2024-08-01 12:21:40|9242.01|9242.01|9242.3|9242.3|9242.3|9242.3|9242.01|9242.01|0
1722514910000|2024-08-01 12:21:50|9243.41|9243.41|9242.3|9242.3|9243.41|9243.41|9242.3|9242.3|0
1722514930000|2024-08-01 12:22:10|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1722514980000|2024-08-01 12:23:00|9243.09|9243.09|9242.8|9242.8|9243.09|9243.09|9242.8|9242.8|0
1722515000000|2024-08-01 12:23:20|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|9242.51|0
1722515010000|2024-08-01 12:23:30|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|9244.72|0
1722515080000|2024-08-01 12:24:40|9245.88|9245.88|9245.88|9245.88|9245.88|9245.88|9245.88|9245.88|0
1722515090000|2024-08-01 12:24:50|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1722515110000|2024-08-01 12:25:10|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|9245.37|0
1722515120000|2024-08-01 12:25:20|9245.46|9245.46|9247.66|9247.66|9247.66|9247.66|9245.46|9245.46|0
1722515130000|2024-08-01 12:25:30|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|9247.68|0
1722515150000|2024-08-01 12:25:50|9247.39|9247.39|9246|9246|9247.39|9247.39|9246|9246|0
1722515160000|2024-08-01 12:26:00|9246.29|9246.29|9246|9246|9246.29|9246.29|9246|9246|0
1722515170000|2024-08-01 12:26:10|9244.9|9244.9|9243.73|9243.73|9244.9|9244.9|9243.73|9243.73|0
1722515180000|2024-08-01 12:26:20|9244.02|9244.02|9244.31|9244.31|9244.31|9244.31|9244.02|9244.02|0
1722515240000|2024-08-01 12:27:20|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|0
1722515270000|2024-08-01 12:27:50|9244.31|9244.31|9245.71|9245.71|9245.71|9245.71|9243.21|9243.21|0
1722515280000|2024-08-01 12:28:00|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|9245.72|0
1722515300000|2024-08-01 12:28:20|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|9244.62|0
1722515310000|2024-08-01 12:28:30|9244.04|9244.04|9243.23|9243.23|9244.33|9244.33|9243.23|9243.23|0
1722515340000|2024-08-01 12:29:00|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|0
1722515370000|2024-08-01 12:29:30|9242.91|9242.91|9242.89|9242.89|9242.91|9242.91|9242.89|9242.89|0
1722515380000|2024-08-01 12:29:40|9241.79|9241.79|9241.72|9241.72|9241.79|9241.79|9241.72|9241.72|0
1722515390000|2024-08-01 12:29:50|9243.11|9243.11|9243.27|9243.27|9243.27|9243.27|9243.11|9243.11|0
1722515400000|2024-08-01 12:30:00|9244.38|9244.38|9244.71|9244.71|9244.71|9244.71|9244.38|9244.38|0
1722515410000|2024-08-01 12:30:10|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|0
1722515420000|2024-08-01 12:30:20|9243.52|9243.52|9242.01|9242.01|9243.52|9243.52|9242.01|9242.01|0
1722515430000|2024-08-01 12:30:30|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|0
1722515450000|2024-08-01 12:30:50|9240.84|9240.84|9240.55|9240.55|9240.84|9240.84|9240.55|9240.55|0
1722515460000|2024-08-01 12:31:00|9239.45|9239.45|9242.82|9242.82|9242.82|9242.82|9239.45|9239.45|0
1722515470000|2024-08-01 12:31:10|9242.89|9242.89|9242.6|9242.6|9242.89|9242.89|9242.6|9242.6|0
1722515480000|2024-08-01 12:31:20|9242.3|9242.3|9242.3|9242.3|9242.89|9242.89|9242.3|9242.3|0
1722515490000|2024-08-01 12:31:30|9240.86|9240.86|9240.28|9240.28|9240.86|9240.86|9240.28|9240.28|0
1722515500000|2024-08-01 12:31:40|9240.26|9240.26|9237.47|9237.47|9240.26|9240.26|9237.47|9237.47|0
1722515510000|2024-08-01 12:31:50|9237.42|9237.42|9237.42|9237.42|9237.42|9237.42|9237.42|9237.42|0
1722515520000|2024-08-01 12:32:00|9237.71|9237.71|9239.11|9239.11|9239.11|9239.11|9237.71|9237.71|0
1722515540000|2024-08-01 12:32:20|9239.4|9239.4|9239.11|9239.11|9239.4|9239.4|9239.11|9239.11|0
1722515550000|2024-08-01 12:32:30|9239.4|9239.4|9239.69|9239.69|9239.69|9239.69|9239.4|9239.4|0
1722515560000|2024-08-01 12:32:40|9238|9238|9238.29|9238.29|9238.29|9238.29|9238|9238|0
1722515580000|2024-08-01 12:33:00|9237.42|9237.42|9237.4|9237.4|9237.42|9237.42|9237.4|9237.4|0
1722515620000|2024-08-01 12:33:40|9238.5|9238.5|9238.5|9238.5|9238.5|9238.5|9238.5|9238.5|0
1722515640000|2024-08-01 12:34:00|9239.08|9239.08|9239.08|9239.08|9239.08|9239.08|9239.08|9239.08|0
1722515650000|2024-08-01 12:34:10|9239.67|9239.67|9238.56|9238.56|9239.67|9239.67|9238.56|9238.56|0
1722515670000|2024-08-01 12:34:30|9238.27|9238.27|9238.27|9238.27|9238.27|9238.27|9238.27|9238.27|0
1722515680000|2024-08-01 12:34:40|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|0
1722515700000|2024-08-01 12:35:00|9236.88|9236.88|9236.59|9236.59|9236.88|9236.88|9236.59|9236.59|0
1722515710000|2024-08-01 12:35:10|9235.48|9235.48|9235.19|9235.19|9235.48|9235.48|9235.19|9235.19|0
1722515730000|2024-08-01 12:35:30|9234.61|9234.61|9234.27|9234.27|9234.61|9234.61|9234.27|9234.27|0
1722515750000|2024-08-01 12:35:50|9234.25|9234.25|9234.25|9234.25|9234.25|9234.25|9234.25|9234.25|0
1722515770000|2024-08-01 12:36:10|9234.54|9234.54|9235.12|9235.12|9235.12|9235.12|9234.54|9234.54|0
1722515800000|2024-08-01 12:36:40|9234.97|9234.97|9234.97|9234.97|9234.97|9234.97|9234.97|9234.97|0
1722515810000|2024-08-01 12:36:50|9233.87|9233.87|9232.77|9232.77|9233.87|9233.87|9232.77|9232.77|0
1722515820000|2024-08-01 12:37:00|9233.35|9233.35|9235.56|9235.56|9235.56|9235.56|9233.35|9233.35|0
1722515830000|2024-08-01 12:37:10|9233.35|9233.35|9233.93|9233.93|9235.91|9235.91|9233.35|9233.35|0
1722515870000|2024-08-01 12:37:50|9233.35|9233.35|9232.77|9232.77|9233.35|9233.35|9232.77|9232.77|0
1722515890000|2024-08-01 12:38:10|9233.87|9233.87|9232.77|9232.77|9233.87|9233.87|9232.77|9232.77|0
1722515900000|2024-08-01 12:38:20|9233.35|9233.35|9234.45|9234.45|9234.45|9234.45|9233.35|9233.35|0
1722515910000|2024-08-01 12:38:30|9233.35|9233.35|9234.45|9234.45|9234.45|9234.45|9233.35|9233.35|0
1722515920000|2024-08-01 12:38:40|9234.16|9234.16|9233.87|9233.87|9234.45|9234.45|9233.87|9233.87|0
1722515930000|2024-08-01 12:38:50|9232.77|9232.77|9233.87|9233.87|9233.87|9233.87|9232.77|9232.77|0
1722515940000|2024-08-01 12:39:00|9233.58|9233.58|9232.48|9232.48|9233.58|9233.58|9232.48|9232.48|0
1722515950000|2024-08-01 12:39:10|9232.18|9232.18|9232.18|9232.18|9232.18|9232.18|9232.18|9232.18|0
1722515960000|2024-08-01 12:39:20|9232.48|9232.48|9232.48|9232.48|9232.48|9232.48|9232.48|9232.48|0
1722515970000|2024-08-01 12:39:30|9232.77|9232.77|9232.74|9232.74|9232.77|9232.77|9232.74|9232.74|0
1722515980000|2024-08-01 12:39:40|9231.64|9231.64|9231.64|9231.64|9231.64|9231.64|9231.64|9231.64|0
1722515990000|2024-08-01 12:39:50|9232.22|9232.22|9227.52|9227.52|9232.22|9232.22|9227.52|9227.52|0
1722516000000|2024-08-01 12:40:00|9226.65|9226.65|9225.54|9225.54|9226.65|9226.65|9225.54|9225.54|0
1722516010000|2024-08-01 12:40:10|9225.25|9225.25|9226.35|9226.35|9226.35|9226.35|9225.25|9225.25|0
1722516020000|2024-08-01 12:40:20|9226.06|9226.06|9226.06|9226.06|9226.06|9226.06|9225.19|9225.19|0
1722516030000|2024-08-01 12:40:30|9224.96|9224.96|9224.94|9224.94|9224.96|9224.96|9224.94|9224.94|0
1722516050000|2024-08-01 12:40:50|9226.04|9226.04|9223.84|9223.84|9227.14|9227.14|9223.84|9223.84|0
1722516060000|2024-08-01 12:41:00|9226.04|9226.04|9222.96|9222.96|9226.04|9226.04|9222.96|9222.96|0
1722516070000|2024-08-01 12:41:10|9224.06|9224.06|9222.96|9222.96|9224.06|9224.06|9222.96|9222.96|0
1722516080000|2024-08-01 12:41:20|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|0
1722516090000|2024-08-01 12:41:30|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|9224.65|0
1722516100000|2024-08-01 12:41:40|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|9223.54|0
1722516110000|2024-08-01 12:41:50|9223.57|9223.57|9223.86|9223.86|9223.86|9223.86|9223.57|9223.57|0
1722516130000|2024-08-01 12:42:10|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|9223.88|0
1722516140000|2024-08-01 12:42:20|9224.98|9224.98|9224.98|9224.98|9224.98|9224.98|9224.98|9224.98|0
1722516150000|2024-08-01 12:42:30|9223.88|9223.88|9224.75|9224.75|9224.75|9224.75|9222.78|9222.78|0
1722516160000|2024-08-01 12:42:40|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|9223.65|0
1722516170000|2024-08-01 12:42:50|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|9224.23|0
1722516180000|2024-08-01 12:43:00|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|0
1722516190000|2024-08-01 12:43:10|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|0
1722516200000|2024-08-01 12:43:20|9223.92|9223.92|9223.94|9223.94|9223.94|9223.94|9223.92|9223.92|0
1722516210000|2024-08-01 12:43:30|9222.84|9222.84|9222.84|9222.84|9223.94|9223.94|9222.84|9222.84|0
1722516220000|2024-08-01 12:43:40|9222.81|9222.81|9221.76|9221.76|9222.86|9222.86|9221.76|9221.76|0
1722516230000|2024-08-01 12:43:50|9222.05|9222.05|9223.15|9223.15|9223.15|9223.15|9222.05|9222.05|0
1722516240000|2024-08-01 12:44:00|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|0
1722516250000|2024-08-01 12:44:10|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|0
1722516270000|2024-08-01 12:44:30|9224.27|9224.27|9225.14|9225.14|9225.14|9225.14|9224.27|9224.27|0
1722516280000|2024-08-01 12:44:40|9223.98|9223.98|9224.56|9224.56|9224.56|9224.56|9223.98|9223.98|0
1722516310000|2024-08-01 12:45:10|9223.46|9223.46|9224.56|9224.56|9224.56|9224.56|9223.46|9223.46|0
1722516330000|2024-08-01 12:45:30|9225.66|9225.66|9226.77|9226.77|9226.77|9226.77|9225.66|9225.66|0
1722516340000|2024-08-01 12:45:40|9227.06|9227.06|9227.06|9227.06|9227.06|9227.06|9227.06|9227.06|0
1722516360000|2024-08-01 12:46:00|9227.64|9227.64|9230.06|9230.06|9230.06|9230.06|9227.64|9227.64|0
1722516370000|2024-08-01 12:46:10|9231.16|9231.16|9228.89|9228.89|9231.16|9231.16|9228.89|9228.89|0
1722516380000|2024-08-01 12:46:20|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1722516400000|2024-08-01 12:46:40|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|0
1722516420000|2024-08-01 12:47:00|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|9230.58|0
1722516430000|2024-08-01 12:47:10|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|0
1722516460000|2024-08-01 12:47:40|9230.58|9230.58|9230.63|9230.63|9230.63|9230.63|9230.58|9230.58|0
1722516470000|2024-08-01 12:47:50|9231.21|9231.21|9231.5|9231.5|9231.5|9231.5|9231.21|9231.21|0
1722516480000|2024-08-01 12:48:00|9231.21|9231.21|9231.21|9231.21|9231.5|9231.5|9230.92|9230.92|0
1722516490000|2024-08-01 12:48:10|9230.92|9230.92|9230.34|9230.34|9230.92|9230.92|9230.34|9230.34|0
1722516500000|2024-08-01 12:48:20|9231.44|9231.44|9232.6|9232.6|9232.6|9232.6|9231.44|9231.44|0
1722516510000|2024-08-01 12:48:30|9233.71|9233.71|9234.29|9234.29|9234.29|9234.29|9233.71|9233.71|0
1722516520000|2024-08-01 12:48:40|9233.71|9233.71|9232.34|9232.34|9233.73|9233.73|9232.34|9232.34|0
1722516530000|2024-08-01 12:48:50|9232.36|9232.36|9232.07|9232.07|9232.36|9232.36|9232.07|9232.07|0
1722516540000|2024-08-01 12:49:00|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|9232.36|0
1722516560000|2024-08-01 12:49:20|9232.65|9232.65|9232.65|9232.65|9232.65|9232.65|9232.65|9232.65|0
1722516570000|2024-08-01 12:49:30|9232.94|9232.94|9232.94|9232.94|9232.94|9232.94|9232.94|9232.94|0
1722516580000|2024-08-01 12:49:40|9233.23|9233.23|9233.21|9233.21|9233.23|9233.23|9233.21|9233.21|0
1722516590000|2024-08-01 12:49:50|9232.92|9232.92|9232.92|9232.92|9232.92|9232.92|9232.92|9232.92|0
1722516600000|2024-08-01 12:50:00|9233.21|9233.21|9233.5|9233.5|9233.5|9233.5|9233.21|9233.21|0
1722516610000|2024-08-01 12:50:10|9233.57|9233.57|9234.68|9234.68|9234.68|9234.68|9233.57|9233.57|0
1722516620000|2024-08-01 12:50:20|9234.97|9234.97|9236.07|9236.07|9237.17|9237.17|9234.97|9234.97|0
1722516630000|2024-08-01 12:50:30|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|0
1722516640000|2024-08-01 12:50:40|9236.63|9236.63|9237.73|9237.73|9238.83|9238.83|9236.63|9236.63|0
1722516650000|2024-08-01 12:50:50|9238.83|9238.83|9238.83|9238.83|9238.83|9238.83|9238.83|9238.83|0
1722516660000|2024-08-01 12:51:00|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|0
1722516670000|2024-08-01 12:51:10|9240.23|9240.23|9243.02|9243.02|9244.12|9244.12|9240.23|9240.23|0
1722516680000|2024-08-01 12:51:20|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|0
1722516700000|2024-08-01 12:51:40|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|0
1722516720000|2024-08-01 12:52:00|9242.55|9242.55|9242.25|9242.25|9242.55|9242.55|9242.25|9242.25|0
1722516730000|2024-08-01 12:52:10|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|0
1722516740000|2024-08-01 12:52:20|9241.13|9241.13|9240.02|9240.02|9241.13|9241.13|9240.02|9240.02|0
1722516750000|2024-08-01 12:52:30|9239.73|9239.73|9238.92|9238.92|9240.02|9240.02|9238.92|9238.92|0
1722516760000|2024-08-01 12:52:40|9240.02|9240.02|9239.44|9239.44|9240.02|9240.02|9239.44|9239.44|0
1722516770000|2024-08-01 12:52:50|9239.42|9239.42|9239.44|9239.44|9239.44|9239.44|9239.42|9239.42|0
1722516780000|2024-08-01 12:53:00|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|0
1722516790000|2024-08-01 12:53:10|9238.34|9238.34|9238.34|9238.34|9238.34|9238.34|9238.34|9238.34|0
1722516830000|2024-08-01 12:53:50|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|0
1722516850000|2024-08-01 12:54:10|9238.36|9238.36|9240.04|9240.04|9240.04|9240.04|9238.36|9238.36|0
1722516860000|2024-08-01 12:54:20|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|0
1722516890000|2024-08-01 12:54:50|9240.86|9240.86|9242.25|9242.25|9242.54|9242.54|9240.86|9240.86|0
1722516910000|2024-08-01 12:55:10|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|9243.12|0
1722516920000|2024-08-01 12:55:20|9243.04|9243.04|9243.46|9243.46|9243.46|9243.46|9243.04|9243.04|0
1722516930000|2024-08-01 12:55:30|9244.57|9244.57|9245.71|9245.71|9245.71|9245.71|9244.57|9244.57|0
1722516940000|2024-08-01 12:55:40|9245.75|9245.75|9245.45|9245.45|9245.75|9245.75|9245.45|9245.45|0
1722516950000|2024-08-01 12:55:50|9244.35|9244.35|9244.55|9244.55|9244.55|9244.55|9244.35|9244.35|0
1722516970000|2024-08-01 12:56:10|9244.53|9244.53|9246.74|9246.74|9246.74|9246.74|9244.53|9244.53|0
1722516980000|2024-08-01 12:56:20|9244.53|9244.53|9244.61|9244.61|9245.72|9245.72|9244.53|9244.53|0
1722516990000|2024-08-01 12:56:30|9244.57|9244.57|9244.57|9244.57|9244.57|9244.57|9244.57|9244.57|0
1722517000000|2024-08-01 12:56:40|9244.55|9244.55|9242.15|9242.15|9244.55|9244.55|9242.15|9242.15|0
1722517010000|2024-08-01 12:56:50|9241.05|9241.05|9241.05|9241.05|9241.05|9241.05|9241.05|9241.05|0
1722517040000|2024-08-01 12:57:20|9239.95|9239.95|9239.07|9239.07|9239.95|9239.95|9239.07|9239.07|0
1722517060000|2024-08-01 12:57:40|9238.78|9238.78|9238.49|9238.49|9238.78|9238.78|9238.2|9238.2|0
1722517070000|2024-08-01 12:57:50|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|0
1722517080000|2024-08-01 12:58:00|9240.7|9240.7|9239.3|9239.3|9240.7|9240.7|9239.3|9239.3|0
1722517120000|2024-08-01 12:58:40|9240.4|9240.4|9241.51|9241.51|9241.51|9241.51|9240.4|9240.4|0
1722517130000|2024-08-01 12:58:50|9240.4|9240.4|9240.31|9240.31|9240.4|9240.4|9240.31|9240.31|0
1722517140000|2024-08-01 12:59:00|9241.77|9241.77|9241.47|9241.47|9241.77|9241.77|9241.47|9241.47|0
1722517150000|2024-08-01 12:59:10|9243.97|9243.97|9243.39|9243.39|9243.97|9243.97|9243.39|9243.39|0
1722517160000|2024-08-01 12:59:20|9244.49|9244.49|9243.37|9243.37|9244.49|9244.49|9243.37|9243.37|0
1722517170000|2024-08-01 12:59:30|9244.47|9244.47|9244.47|9244.47|9245.57|9245.57|9244.47|9244.47|0
1722517180000|2024-08-01 12:59:40|9244.45|9244.45|9245.46|9245.46|9245.55|9245.55|9244.45|9244.45|0
1722517190000|2024-08-01 12:59:50|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1722517200000|2024-08-01 13:00:00|9244.3|9244.3|9247.61|9247.61|9247.61|9247.61|9244.3|9244.3|0
1722517210000|2024-08-01 13:00:10|9248.71|9248.71|9247.56|9247.56|9248.71|9248.71|9247.56|9247.56|0
1722517220000|2024-08-01 13:00:20|9247.85|9247.85|9250.93|9250.93|9250.93|9250.93|9247.85|9247.85|0
1722517230000|2024-08-01 13:00:30|9252.03|9252.03|9250.93|9250.93|9252.03|9252.03|9250.93|9250.93|0
1722517240000|2024-08-01 13:00:40|9250.64|9250.64|9250.64|9250.64|9251.74|9251.74|9250.64|9250.64|0
1722517250000|2024-08-01 13:00:50|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|0
1722517260000|2024-08-01 13:01:00|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|0
1722517270000|2024-08-01 13:01:10|9251.74|9251.74|9252.03|9252.03|9252.03|9252.03|9251.74|9251.74|0
1722517290000|2024-08-01 13:01:30|9253.14|9253.14|9254.57|9254.57|9254.57|9254.57|9253.14|9253.14|0
1722517310000|2024-08-01 13:01:50|9253.47|9253.47|9254.87|9254.87|9254.87|9254.87|9253.47|9253.47|0
1722517320000|2024-08-01 13:02:00|9254.57|9254.57|9255.72|9255.72|9255.72|9255.72|9254.57|9254.57|0
1722517340000|2024-08-01 13:02:20|9254.62|9254.62|9253.23|9253.23|9254.62|9254.62|9253.23|9253.23|0
1722517350000|2024-08-01 13:02:30|9254.33|9254.33|9254.33|9254.33|9254.33|9254.33|9254.33|9254.33|0
1722517360000|2024-08-01 13:02:40|9254.04|9254.04|9253.23|9253.23|9254.04|9254.04|9252.94|9252.94|0
1722517370000|2024-08-01 13:02:50|9252.12|9252.12|9252.12|9252.12|9252.12|9252.12|9252.12|9252.12|0
1722517380000|2024-08-01 13:03:00|9251.54|9251.54|9248.69|9248.69|9251.54|9251.54|9248.4|9248.4|0
1722517390000|2024-08-01 13:03:10|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|0
1722517410000|2024-08-01 13:03:30|9249.5|9249.5|9249.21|9249.21|9249.5|9249.5|9248.11|9248.11|0
1722517420000|2024-08-01 13:03:40|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|9250.02|0
1722517430000|2024-08-01 13:03:50|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|9250.6|0
1722517440000|2024-08-01 13:04:00|9249.5|9249.5|9247.82|9247.82|9249.5|9249.5|9247.82|9247.82|0
1722517450000|2024-08-01 13:04:10|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|9248.11|0
1722517480000|2024-08-01 13:04:40|9249.21|9249.21|9247.77|9247.77|9250.6|9250.6|9247.77|9247.77|0
1722517490000|2024-08-01 13:04:50|9248.87|9248.87|9248.06|9248.06|9249.16|9249.16|9248.06|9248.06|0
1722517510000|2024-08-01 13:05:10|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|0
1722517520000|2024-08-01 13:05:20|9247.79|9247.79|9247.79|9247.79|9247.79|9247.79|9247.79|9247.79|0
1722517530000|2024-08-01 13:05:30|9249.19|9249.19|9249.19|9249.19|9249.19|9249.19|9249.19|9249.19|0
1722517540000|2024-08-01 13:05:40|9249.48|9249.48|9250.58|9250.58|9250.58|9250.58|9249.48|9249.48|0
1722517560000|2024-08-01 13:06:00|9250.29|9250.29|9248.89|9248.89|9250.29|9250.29|9248.89|9248.89|0
1722517570000|2024-08-01 13:06:10|9250|9250|9250|9250|9251.1|9251.1|9250|9250|0
1722517580000|2024-08-01 13:06:20|9248.31|9248.31|9248|9248|9248.31|9248.31|9248|9248|0
1722517610000|2024-08-01 13:06:50|9248.29|9248.29|9248.29|9248.29|9248.29|9248.29|9248.29|9248.29|0
1722517660000|2024-08-01 13:07:40|9248.58|9248.58|9248.58|9248.58|9249.68|9249.68|9248.58|9248.58|0
1722517700000|2024-08-01 13:08:20|9249.16|9249.16|9248.87|9248.87|9249.16|9249.16|9248.87|9248.87|0
1722517710000|2024-08-01 13:08:30|9248.89|9248.89|9248.89|9248.89|9248.89|9248.89|9248.89|9248.89|0
1722517720000|2024-08-01 13:08:40|9249.99|9249.99|9251.16|9251.16|9251.16|9251.16|9249.99|9249.99|0
1722517730000|2024-08-01 13:08:50|9252.26|9252.26|9252.26|9252.26|9252.26|9252.26|9252.26|9252.26|0
1722517760000|2024-08-01 13:09:20|9253.95|9253.95|9254.24|9254.24|9254.24|9254.24|9253.95|9253.95|0
1722517770000|2024-08-01 13:09:30|9253.13|9253.13|9252.26|9252.26|9253.13|9253.13|9252.26|9252.26|0
1722517780000|2024-08-01 13:09:40|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|0
1722517810000|2024-08-01 13:10:10|9251.45|9251.45|9251.16|9251.16|9252.26|9252.26|9251.16|9251.16|0
1722517820000|2024-08-01 13:10:20|9251.24|9251.24|9251.24|9251.24|9251.24|9251.24|9251.24|9251.24|0
1722517840000|2024-08-01 13:10:40|9250.14|9250.14|9251.26|9251.26|9251.26|9251.26|9250.14|9250.14|0
1722517850000|2024-08-01 13:10:50|9250.16|9250.16|9252.95|9252.95|9252.95|9252.95|9250.16|9250.16|0
1722517870000|2024-08-01 13:11:10|9254.05|9254.05|9257.42|9257.42|9257.42|9257.42|9254.05|9254.05|0
1722517880000|2024-08-01 13:11:20|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|9258.01|0
1722517890000|2024-08-01 13:11:30|9257.42|9257.42|9258.53|9258.53|9258.53|9258.53|9257.13|9257.13|0
1722517900000|2024-08-01 13:11:40|9258.82|9258.82|9259.92|9259.92|9259.92|9259.92|9258.82|9258.82|0
1722517910000|2024-08-01 13:11:50|9258.82|9258.82|9259.4|9259.4|9259.69|9259.69|9258.82|9258.82|0
1722517920000|2024-08-01 13:12:00|9260.51|9260.51|9259.4|9259.4|9260.8|9260.8|9259.4|9259.4|0
1722517950000|2024-08-01 13:12:30|9260.57|9260.57|9260.82|9260.82|9260.82|9260.82|9260.53|9260.53|0
1722517960000|2024-08-01 13:12:40|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9260.82|9260.82|0
1722517970000|2024-08-01 13:12:50|9263.32|9263.32|9263.32|9263.32|9263.32|9263.32|9263.32|9263.32|0
1722517980000|2024-08-01 13:13:00|9263.61|9263.61|9263.32|9263.32|9263.61|9263.61|9263.32|9263.32|0
1722517990000|2024-08-01 13:13:10|9263.38|9263.38|9263.45|9263.45|9263.45|9263.45|9263.38|9263.38|0
1722518000000|2024-08-01 13:13:20|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|9263.16|0
1722518010000|2024-08-01 13:13:30|9264.27|9264.27|9262.06|9262.06|9265.37|9265.37|9262.06|9262.06|0
1722518030000|2024-08-01 13:13:50|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|0
1722518040000|2024-08-01 13:14:00|9260.93|9260.93|9261.75|9261.75|9262.04|9262.04|9260.93|9260.93|0
1722518050000|2024-08-01 13:14:10|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1722518060000|2024-08-01 13:14:20|9263.43|9263.43|9262.33|9262.33|9263.43|9263.43|9262.33|9262.33|0
1722518070000|2024-08-01 13:14:30|9263.43|9263.43|9263.43|9263.43|9263.72|9263.72|9263.43|9263.43|0
1722518080000|2024-08-01 13:14:40|9264.01|9264.01|9262.62|9262.62|9264.83|9264.83|9262.62|9262.62|0
1722518090000|2024-08-01 13:14:50|9262.91|9262.91|9262.62|9262.62|9262.91|9262.91|9262.62|9262.62|0
1722518100000|2024-08-01 13:15:00|9262.91|9262.91|9261.22|9261.22|9262.91|9262.91|9261.22|9261.22|0
1722518120000|2024-08-01 13:15:20|9260.12|9260.12|9260.93|9260.93|9260.93|9260.93|9259.83|9259.83|0
1722518130000|2024-08-01 13:15:30|9261.22|9261.22|9262.62|9262.62|9262.62|9262.62|9261.22|9261.22|0
1722518140000|2024-08-01 13:15:40|9262.91|9262.91|9261.81|9261.81|9262.91|9262.91|9261.81|9261.81|0
1722518190000|2024-08-01 13:16:30|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|0
1722518200000|2024-08-01 13:16:40|9262.91|9262.91|9263.2|9263.2|9263.2|9263.2|9262.91|9262.91|0
1722518210000|2024-08-01 13:16:50|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|0
1722518220000|2024-08-01 13:17:00|9263.2|9263.2|9262.91|9262.91|9263.2|9263.2|9262.91|9262.91|0
1722518230000|2024-08-01 13:17:10|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|9264.31|0
1722518240000|2024-08-01 13:17:20|9263.2|9263.2|9262.91|9262.91|9263.2|9263.2|9262.91|9262.91|0
1722518250000|2024-08-01 13:17:30|9261.81|9261.81|9261.81|9261.81|9262.91|9262.91|9261.81|9261.81|0
1722518280000|2024-08-01 13:18:00|9261.78|9261.78|9261.81|9261.81|9261.81|9261.81|9261.78|9261.78|0
1722518290000|2024-08-01 13:18:10|9261.22|9261.22|9260.93|9260.93|9261.22|9261.22|9260.93|9260.93|0
1722518300000|2024-08-01 13:18:20|9261.22|9261.22|9260.12|9260.12|9261.22|9261.22|9260.12|9260.12|0
1722518320000|2024-08-01 13:18:40|9258.95|9258.95|9257.85|9257.85|9258.95|9258.95|9257.85|9257.85|0
1722518330000|2024-08-01 13:18:50|9257.83|9257.83|9257.78|9257.78|9257.83|9257.83|9257.67|9257.67|0
1722518350000|2024-08-01 13:19:10|9258.07|9258.07|9258.34|9258.34|9258.37|9258.37|9258.07|9258.07|0
1722518360000|2024-08-01 13:19:20|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9256.95|9256.95|0
1722518390000|2024-08-01 13:19:50|9258.34|9258.34|9258.05|9258.05|9258.34|9258.34|9258.05|9258.05|0
1722518400000|2024-08-01 13:20:00|9258.63|9258.63|9258.17|9258.17|9258.63|9258.63|9258.17|9258.17|0
1722518420000|2024-08-01 13:20:20|9258.76|9258.76|9260.67|9260.67|9260.67|9260.67|9258.76|9258.76|0
1722518430000|2024-08-01 13:20:30|9261.77|9261.77|9262.06|9262.06|9262.06|9262.06|9261.77|9261.77|0
1722518440000|2024-08-01 13:20:40|9261.77|9261.77|9262.06|9262.06|9262.06|9262.06|9261.48|9261.48|0
1722518450000|2024-08-01 13:20:50|9262.09|9262.09|9264.07|9264.07|9264.07|9264.07|9262.09|9262.09|0
1722518460000|2024-08-01 13:21:00|9263.77|9263.77|9263.77|9263.77|9263.77|9263.77|9263.77|9263.77|0
1722518470000|2024-08-01 13:21:10|9264.07|9264.07|9262.67|9262.67|9264.07|9264.07|9262.67|9262.67|0
1722518480000|2024-08-01 13:21:20|9262.96|9262.96|9265.17|9265.17|9265.17|9265.17|9262.96|9262.96|0
1722518490000|2024-08-01 13:21:30|9265.15|9265.15|9264.86|9264.86|9265.15|9265.15|9264.86|9264.86|0
1722518500000|2024-08-01 13:21:40|9264.92|9264.92|9265.5|9265.5|9265.5|9265.5|9264.92|9264.92|0
1722518540000|2024-08-01 13:22:20|9264.4|9264.4|9264.4|9264.4|9264.4|9264.4|9264.4|9264.4|0
1722518550000|2024-08-01 13:22:30|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|0
1722518560000|2024-08-01 13:22:40|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|9263.82|0
1722518590000|2024-08-01 13:23:10|9263.52|9263.52|9263.82|9263.82|9263.82|9263.82|9263.52|9263.52|0
1722518600000|2024-08-01 13:23:20|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|9264.11|0
1722518610000|2024-08-01 13:23:30|9264.69|9264.69|9264.67|9264.67|9264.69|9264.69|9264.67|9264.67|0
1722518630000|2024-08-01 13:23:50|9264.96|9264.96|9264.96|9264.96|9264.96|9264.96|9264.96|9264.96|0
1722518650000|2024-08-01 13:24:10|9264.67|9264.67|9264.62|9264.62|9264.67|9264.67|9264.38|9264.38|0
1722518660000|2024-08-01 13:24:20|9264.6|9264.6|9264.55|9264.55|9264.6|9264.6|9264.55|9264.55|0
1722518670000|2024-08-01 13:24:30|9264.5|9264.5|9264.5|9264.5|9264.5|9264.5|9264.5|9264.5|0
1722518680000|2024-08-01 13:24:40|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|0
1722518700000|2024-08-01 13:25:00|9265.32|9265.32|9265.9|9265.9|9265.9|9265.9|9265.32|9265.32|0
1722518710000|2024-08-01 13:25:10|9265.61|9265.61|9265.61|9265.61|9265.61|9265.61|9265.61|9265.61|0
1722518750000|2024-08-01 13:25:50|9265.58|9265.58|9265.56|9265.56|9265.58|9265.58|9265.56|9265.56|0
1722518760000|2024-08-01 13:26:00|9266.66|9266.66|9266.64|9266.64|9266.66|9266.66|9266.62|9266.62|0
1722518770000|2024-08-01 13:26:10|9266.67|9266.67|9266.73|9266.73|9266.73|9266.73|9266.67|9266.67|0
1722518780000|2024-08-01 13:26:20|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|9267.02|0
1722518790000|2024-08-01 13:26:30|9266.97|9266.97|9266.68|9266.68|9266.97|9266.97|9266.68|9266.68|0
1722518810000|2024-08-01 13:26:50|9266.97|9266.97|9266.68|9266.68|9266.97|9266.97|9266.68|9266.68|0
1722518820000|2024-08-01 13:27:00|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|0
1722518830000|2024-08-01 13:27:10|9265.3|9265.3|9265.34|9265.34|9265.34|9265.34|9265.3|9265.3|0
1722518840000|2024-08-01 13:27:20|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|9265.29|0
1722518860000|2024-08-01 13:27:40|9265|9265|9265.29|9265.29|9265.29|9265.29|9265|9265|0
1722518870000|2024-08-01 13:27:50|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|0
1722518880000|2024-08-01 13:28:00|9264.77|9264.77|9264.77|9264.77|9265.06|9265.06|9264.77|9264.77|0
1722518890000|2024-08-01 13:28:10|9264.87|9264.87|9265.45|9265.45|9265.45|9265.45|9264.87|9264.87|0
1722518900000|2024-08-01 13:28:20|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|9265.16|0
1722518910000|2024-08-01 13:28:30|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|9265.18|0
1722518920000|2024-08-01 13:28:40|9265.47|9265.47|9264.37|9264.37|9265.47|9265.47|9264.37|9264.37|0
1722518930000|2024-08-01 13:28:50|9264.66|9264.66|9266.86|9266.86|9266.86|9266.86|9264.66|9264.66|0
1722518950000|2024-08-01 13:29:10|9266.85|9266.85|9267.14|9267.14|9267.14|9267.14|9266.85|9266.85|0
1722518970000|2024-08-01 13:29:30|9266.85|9266.85|9265.75|9265.75|9266.85|9266.85|9265.75|9265.75|0
1722518980000|2024-08-01 13:29:40|9264.64|9264.64|9264.33|9264.33|9264.64|9264.64|9264.33|9264.33|0
1722518990000|2024-08-01 13:29:50|9264.04|9264.04|9262.01|9262.01|9264.33|9264.33|9262.01|9262.01|0
1722519000000|2024-08-01 13:30:00|9261.14|9261.14|9250.34|9250.34|9261.14|9261.14|9250.34|9250.34|0
1722519010000|2024-08-01 13:30:10|9252.02|9252.02|9246.17|9246.17|9252.02|9252.02|9243.61|9243.61|0
1722519020000|2024-08-01 13:30:20|9245.88|9245.88|9254.64|9254.64|9258.53|9258.53|9243.32|9243.32|0
1722519030000|2024-08-01 13:30:30|9254.06|9254.06|9267.33|9267.33|9267.33|9267.33|9253.76|9253.76|0
1722519040000|2024-08-01 13:30:40|9273.49|9273.49|9273.13|9273.13|9275.4|9275.4|9269.53|9269.53|0
1722519050000|2024-08-01 13:30:50|9273.42|9273.42|9274.49|9274.49|9278.96|9278.96|9271.24|9271.24|0
1722519060000|2024-08-01 13:31:00|9274.78|9274.78|9284.02|9284.02|9285.47|9285.47|9274.78|9274.78|0
1722519070000|2024-08-01 13:31:10|9282.91|9282.91|9292.16|9292.16|9292.16|9292.16|9281.81|9281.81|0
1722519080000|2024-08-01 13:31:20|9291.05|9291.05|9287.91|9287.91|9293.26|9293.26|9287.91|9287.91|0
1722519090000|2024-08-01 13:31:30|9287.62|9287.62|9288.43|9288.43|9289.53|9289.53|9285.35|9285.35|0
1722519100000|2024-08-01 13:31:40|9289.53|9289.53|9280.81|9280.81|9289.53|9289.53|9280.81|9280.81|0
1722519110000|2024-08-01 13:31:50|9279.71|9279.71|9284.93|9284.93|9287.14|9287.14|9276.63|9276.63|0
1722519120000|2024-08-01 13:32:00|9283.83|9283.83|9284.7|9284.7|9286.85|9286.85|9283.54|9283.54|0
1722519130000|2024-08-01 13:32:10|9284.12|9284.12|9278.48|9278.48|9284.12|9284.12|9278.48|9278.48|0
1722519140000|2024-08-01 13:32:20|9279.06|9279.06|9283.78|9283.78|9283.78|9283.78|9279.06|9279.06|0
1722519150000|2024-08-01 13:32:30|9284.66|9284.66|9286.05|9286.05|9287.74|9287.74|9283.55|9283.55|0
1722519160000|2024-08-01 13:32:40|9286.63|9286.63|9285.47|9285.47|9286.92|9286.92|9282.68|9282.68|0
1722519170000|2024-08-01 13:32:50|9285.18|9285.18|9283.51|9283.51|9285.76|9285.76|9283.2|9283.2|0
1722519180000|2024-08-01 13:33:00|9280.72|9280.72|9276.83|9276.83|9280.72|9280.72|9274.04|9274.04|0
1722519190000|2024-08-01 13:33:10|9277.12|9277.12|9273.75|9273.75|9277.12|9277.12|9271.77|9271.77|0
1722519200000|2024-08-01 13:33:20|9272.64|9272.64|9270.14|9270.14|9274.62|9274.62|9270.14|9270.14|0
1722519210000|2024-08-01 13:33:30|9268.75|9268.75|9274.1|9274.1|9274.1|9274.1|9268.75|9268.75|0
1722519220000|2024-08-01 13:33:40|9274.39|9274.39|9272.08|9272.08|9275.49|9275.49|9272.08|9272.08|0
1722519230000|2024-08-01 13:33:50|9271.99|9271.99|9270.31|9270.31|9275.08|9275.08|9270.31|9270.31|0
1722519240000|2024-08-01 13:34:00|9272.52|9272.52|9279.02|9279.02|9279.02|9279.02|9272.52|9272.52|0
1722519250000|2024-08-01 13:34:10|9280.18|9280.18|9276.58|9276.58|9280.18|9280.18|9276.58|9276.58|0
1722519260000|2024-08-01 13:34:20|9276.87|9276.87|9275.77|9275.77|9280.18|9280.18|9275.77|9275.77|0
1722519270000|2024-08-01 13:34:30|9276.06|9276.06|9274.42|9274.42|9276.06|9276.06|9273.27|9273.27|0
1722519280000|2024-08-01 13:34:40|9274.44|9274.44|9274.71|9274.71|9274.71|9274.71|9274.42|9274.42|0
1722519290000|2024-08-01 13:34:50|9275.01|9275.01|9272.22|9272.22|9275.01|9275.01|9272.22|9272.22|0
1722519300000|2024-08-01 13:35:00|9273.61|9273.61|9275.3|9275.3|9275.59|9275.59|9273.38|9273.38|0
1722519310000|2024-08-01 13:35:10|9274.19|9274.19|9274.17|9274.17|9274.19|9274.19|9274.17|9274.17|0
1722519320000|2024-08-01 13:35:20|9275.27|9275.27|9274.17|9274.17|9275.27|9275.27|9274.17|9274.17|0
1722519330000|2024-08-01 13:35:30|9273.88|9273.88|9271.67|9271.67|9273.88|9273.88|9271.38|9271.38|0
1722519340000|2024-08-01 13:35:40|9271.58|9271.58|9263.5|9263.5|9271.58|9271.58|9263.5|9263.5|0
1722519350000|2024-08-01 13:35:50|9262.11|9262.11|9260.4|9260.4|9262.11|9262.11|9260.4|9260.4|0
1722519360000|2024-08-01 13:36:00|9262.09|9262.09|9268.77|9268.77|9269.58|9269.58|9262.09|9262.09|0
1722519370000|2024-08-01 13:36:10|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|0
1722519380000|2024-08-01 13:36:20|9271.56|9271.56|9272.43|9272.43|9272.72|9272.72|9271.33|9271.33|0
1722519390000|2024-08-01 13:36:30|9272.72|9272.72|9274.65|9274.65|9274.65|9274.65|9272.67|9272.67|0
1722519400000|2024-08-01 13:36:40|9275.23|9275.23|9278.07|9278.07|9278.07|9278.07|9275.23|9275.23|0
1722519410000|2024-08-01 13:36:50|9279.17|9279.17|9279.46|9279.46|9279.46|9279.46|9279.17|9279.17|0
1722519420000|2024-08-01 13:37:00|9279.17|9279.17|9281.46|9281.46|9281.46|9281.46|9279.17|9279.17|0
1722519430000|2024-08-01 13:37:10|9280.88|9280.88|9281.17|9281.17|9281.17|9281.17|9280.88|9280.88|0
1722519440000|2024-08-01 13:37:20|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|0
1722519450000|2024-08-01 13:37:30|9282.86|9282.86|9282.92|9282.92|9282.92|9282.92|9281.76|9281.76|0
1722519460000|2024-08-01 13:37:40|9282.63|9282.63|9276.47|9276.47|9282.63|9282.63|9275.37|9275.37|0
1722519470000|2024-08-01 13:37:50|9275.37|9275.37|9273.45|9273.45|9277.34|9277.34|9273.45|9273.45|0
1722519480000|2024-08-01 13:38:00|9273.54|9273.54|9270.46|9270.46|9274.64|9274.64|9269.35|9269.35|0
1722519490000|2024-08-01 13:38:10|9270.75|9270.75|9272.95|9272.95|9272.95|9272.95|9270.75|9270.75|0
1722519500000|2024-08-01 13:38:20|9271.85|9271.85|9270.39|9270.39|9274.35|9274.35|9270.39|9270.39|0
1722519510000|2024-08-01 13:38:30|9269.29|9269.29|9265.99|9265.99|9269.29|9269.29|9265.92|9265.92|0
1722519520000|2024-08-01 13:38:40|9265.9|9265.9|9264.5|9264.5|9266.19|9266.19|9264.5|9264.5|0
1722519530000|2024-08-01 13:38:50|9263.92|9263.92|9265.02|9265.02|9265.31|9265.31|9263.63|9263.63|0
1722519540000|2024-08-01 13:39:00|9265.31|9265.31|9263.34|9263.34|9265.31|9265.31|9263.34|9263.34|0
1722519550000|2024-08-01 13:39:10|9263.24|9263.24|9263.29|9263.29|9263.58|9263.58|9263.24|9263.24|0
1722519560000|2024-08-01 13:39:20|9262.18|9262.18|9259.4|9259.4|9262.18|9262.18|9259.4|9259.4|0
1722519570000|2024-08-01 13:39:30|9259.38|9259.38|9260.56|9260.56|9260.56|9260.56|9259.38|9259.38|0
1722519580000|2024-08-01 13:39:40|9260.65|9260.65|9261.25|9261.25|9263.45|9263.45|9260.64|9260.64|0
1722519590000|2024-08-01 13:39:50|9260.96|9260.96|9259.63|9259.63|9260.96|9260.96|9258.75|9258.75|0
1722519600000|2024-08-01 13:40:00|9259.34|9259.34|9258.07|9258.07|9259.46|9259.46|9258.07|9258.07|0
1722519610000|2024-08-01 13:40:10|9258.36|9258.36|9260.57|9260.57|9260.57|9260.57|9258.36|9258.36|0
1722519620000|2024-08-01 13:40:20|9261.67|9261.67|9256.9|9256.9|9261.67|9261.67|9256.9|9256.9|0
1722519630000|2024-08-01 13:40:30|9255.8|9255.8|9259.46|9259.46|9259.46|9259.46|9255.8|9255.8|0
1722519640000|2024-08-01 13:40:40|9259.17|9259.17|9259.09|9259.09|9259.17|9259.17|9257.98|9257.98|0
1722519650000|2024-08-01 13:40:50|9257.69|9257.69|9256.01|9256.01|9257.69|9257.69|9256.01|9256.01|0
1722519660000|2024-08-01 13:41:00|9255.72|9255.72|9254.56|9254.56|9255.72|9255.72|9253.51|9253.51|0
1722519670000|2024-08-01 13:41:10|9254.86|9254.86|9253.67|9253.67|9254.86|9254.86|9252.28|9252.28|0
1722519680000|2024-08-01 13:41:20|9254.78|9254.78|9254.62|9254.62|9254.92|9254.92|9254.62|9254.62|0
1722519700000|2024-08-01 13:41:40|9255.73|9255.73|9256.31|9256.31|9256.31|9256.31|9255.73|9255.73|0
1722519710000|2024-08-01 13:41:50|9256.6|9256.6|9256.01|9256.01|9258.29|9258.29|9256.01|9256.01|0
1722519720000|2024-08-01 13:42:00|9254.91|9254.91|9254.02|9254.02|9255.41|9255.41|9254.02|9254.02|0
1722519730000|2024-08-01 13:42:10|9252.91|9252.91|9254.11|9254.11|9255.12|9255.12|9252.62|9252.62|0
1722519740000|2024-08-01 13:42:20|9255.21|9255.21|9256.31|9256.31|9256.31|9256.31|9255.21|9255.21|0
1722519750000|2024-08-01 13:42:30|9255.21|9255.21|9253.05|9253.05|9256.31|9256.31|9252.76|9252.76|0
1722519760000|2024-08-01 13:42:40|9253.09|9253.09|9248.7|9248.7|9253.09|9253.09|9248.7|9248.7|0
1722519770000|2024-08-01 13:42:50|9248.41|9248.41|9244.41|9244.41|9248.41|9248.41|9244.41|9244.41|0
1722519780000|2024-08-01 13:43:00|9244.18|9244.18|9241.77|9241.77|9244.18|9244.18|9241.77|9241.77|0
1722519790000|2024-08-01 13:43:10|9240.66|9240.66|9240.6|9240.6|9241.77|9241.77|9240.6|9240.6|0
1722519800000|2024-08-01 13:43:20|9240.69|9240.69|9243.77|9243.77|9243.77|9243.77|9240.69|9240.69|0
1722519810000|2024-08-01 13:43:30|9243.79|9243.79|9244.07|9244.07|9244.07|9244.07|9242.97|9242.97|0
1722519820000|2024-08-01 13:43:40|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|9242.97|0
1722519830000|2024-08-01 13:43:50|9243.06|9243.06|9243.04|9243.04|9244.14|9244.14|9243.04|9243.04|0
1722519840000|2024-08-01 13:44:00|9242.75|9242.75|9239.9|9239.9|9242.75|9242.75|9239.9|9239.9|0
1722519850000|2024-08-01 13:44:10|9239.6|9239.6|9242.71|9242.71|9242.71|9242.71|9239.6|9239.6|0
1722519860000|2024-08-01 13:44:20|9241.6|9241.6|9241.6|9241.6|9242.71|9242.71|9241.6|9241.6|0
1722519870000|2024-08-01 13:44:30|9241.31|9241.31|9241.02|9241.02|9241.9|9241.9|9241.02|9241.02|0
1722519880000|2024-08-01 13:44:40|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|0
1722519890000|2024-08-01 13:44:50|9243|9243|9242.16|9242.16|9243.01|9243.01|9242.12|9242.12|0
1722519900000|2024-08-01 13:45:00|9241.06|9241.06|9241.03|9241.03|9241.06|9241.06|9241.03|9241.03|0
1722519910000|2024-08-01 13:45:10|9239.93|9239.93|9236.51|9236.51|9239.93|9239.93|9236.51|9236.51|0
1722519920000|2024-08-01 13:45:20|9236.22|9236.22|9232.99|9232.99|9236.22|9236.22|9232.99|9232.99|0
1722519930000|2024-08-01 13:45:30|9232.7|9232.7|9231.84|9231.84|9233.8|9233.8|9230.74|9230.74|0
1722519940000|2024-08-01 13:45:40|9232.13|9232.13|9231.01|9231.01|9232.13|9232.13|9230.96|9230.96|0
1722519950000|2024-08-01 13:45:50|9230.99|9230.99|9230.18|9230.18|9230.99|9230.99|9229.89|9229.89|0
1722519960000|2024-08-01 13:46:00|9230.76|9230.76|9227.54|9227.54|9230.76|9230.76|9226.95|9226.95|0
1722519970000|2024-08-01 13:46:10|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|0
1722519980000|2024-08-01 13:46:20|9226.66|9226.66|9225.54|9225.54|9226.66|9226.66|9225.25|9225.25|0
1722519990000|2024-08-01 13:46:30|9225.84|9225.84|9225.82|9225.82|9227.17|9227.17|9223.28|9223.28|0
1722520000000|2024-08-01 13:46:40|9225.72|9225.72|9227.96|9227.96|9229.06|9229.06|9225.72|9225.72|0
1722520010000|2024-08-01 13:46:50|9230.16|9230.16|9230.45|9230.45|9231.27|9231.27|9229.87|9229.87|0
1722520020000|2024-08-01 13:47:00|9231.62|9231.62|9233.01|9233.01|9233.83|9233.83|9231.62|9231.62|0
1722520030000|2024-08-01 13:47:10|9233.6|9233.6|9236.49|9236.49|9236.49|9236.49|9232.72|9232.72|0
1722520040000|2024-08-01 13:47:20|9236.78|9236.78|9238.99|9238.99|9238.99|9238.99|9236.78|9236.78|0
1722520050000|2024-08-01 13:47:30|9238.41|9238.41|9238.41|9238.41|9239.51|9239.51|9238.41|9238.41|0
1722520060000|2024-08-01 13:47:40|9239.51|9239.51|9239.51|9239.51|9239.51|9239.51|9238.41|9238.41|0
1722520070000|2024-08-01 13:47:50|9238.41|9238.41|9237.53|9237.53|9238.41|9238.41|9236.43|9236.43|0
1722520080000|2024-08-01 13:48:00|9237.82|9237.82|9235.55|9235.55|9237.82|9237.82|9235.55|9235.55|0
1722520090000|2024-08-01 13:48:10|9235.26|9235.26|9233.35|9233.35|9235.26|9235.26|9231.66|9231.66|0
1722520100000|2024-08-01 13:48:20|9233.64|9233.64|9233.93|9233.93|9234.81|9234.81|9233.64|9233.64|0
1722520110000|2024-08-01 13:48:30|9233.88|9233.88|9234.99|9234.99|9234.99|9234.99|9233.88|9233.88|0
1722520120000|2024-08-01 13:48:40|9235.28|9235.28|9235.36|9235.36|9235.38|9235.38|9235.28|9235.28|0
1722520130000|2024-08-01 13:48:50|9235.07|9235.07|9234.69|9234.69|9235.07|9235.07|9233.59|9233.59|0
1722520140000|2024-08-01 13:49:00|9234.73|9234.73|9235.83|9235.83|9236.13|9236.13|9234.73|9234.73|0
1722520150000|2024-08-01 13:49:10|9236.42|9236.42|9238.66|9238.66|9238.66|9238.66|9236.39|9236.39|0
1722520160000|2024-08-01 13:49:20|9238.95|9238.95|9236.75|9236.75|9238.95|9238.95|9236.75|9236.75|0
1722520170000|2024-08-01 13:49:30|9237.85|9237.85|9237.91|9237.91|9238.14|9238.14|9237.56|9237.56|0
1722520180000|2024-08-01 13:49:40|9238.5|9238.5|9239.02|9239.02|9239.02|9239.02|9237.91|9237.91|0
1722520190000|2024-08-01 13:49:50|9237.91|9237.91|9239.02|9239.02|9239.02|9239.02|9237.91|9237.91|0
1722520200000|2024-08-01 13:50:00|9239.31|9239.31|9238.66|9238.66|9240.12|9240.12|9238.66|9238.66|0
1722520210000|2024-08-01 13:50:10|9239.25|9239.25|9240.93|9240.93|9240.93|9240.93|9239.25|9239.25|0
1722520220000|2024-08-01 13:50:20|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|0
1722520230000|2024-08-01 13:50:30|9242.33|9242.33|9241.22|9241.22|9242.62|9242.62|9241.22|9241.22|0
1722520240000|2024-08-01 13:50:40|9240.12|9240.12|9239.42|9239.42|9240.12|9240.12|9238.03|9238.03|0
1722520250000|2024-08-01 13:50:50|9240.52|9240.52|9241.69|9241.69|9241.69|9241.69|9240.52|9240.52|0
1722520260000|2024-08-01 13:51:00|9243.9|9243.9|9245|9245|9245|9245|9243.9|9243.9|0
1722520270000|2024-08-01 13:51:10|9243.9|9243.9|9241.4|9241.4|9244.48|9244.48|9241.4|9241.4|0
1722520280000|2024-08-01 13:51:20|9241.69|9241.69|9237.51|9237.51|9242.5|9242.5|9237.51|9237.51|0
1722520290000|2024-08-01 13:51:30|9237.21|9237.21|9240.59|9240.59|9240.59|9240.59|9237.21|9237.21|0
1722520300000|2024-08-01 13:51:40|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|0
1722520320000|2024-08-01 13:52:00|9238.67|9238.67|9240.88|9240.88|9241.46|9241.46|9238.38|9238.38|0
1722520330000|2024-08-01 13:52:10|9239.77|9239.77|9236.94|9236.94|9239.77|9239.77|9236.69|9236.69|0
1722520340000|2024-08-01 13:52:20|9236.99|9236.99|9236.99|9236.99|9236.99|9236.99|9236.99|9236.99|0
1722520350000|2024-08-01 13:52:30|9234.78|9234.78|9233.91|9233.91|9234.78|9234.78|9233.91|9233.91|0
1722520370000|2024-08-01 13:52:50|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|0
1722520380000|2024-08-01 13:53:00|9235.59|9235.59|9234.2|9234.2|9235.88|9235.88|9234.2|9234.2|0
1722520390000|2024-08-01 13:53:10|9235.3|9235.3|9234.08|9234.08|9235.3|9235.3|9234.08|9234.08|0
1722520400000|2024-08-01 13:53:20|9232.98|9232.98|9219.05|9219.05|9232.98|9232.98|9219.05|9219.05|0
1722520410000|2024-08-01 13:53:30|9221.26|9221.26|9219.86|9219.86|9222.65|9222.65|9219.57|9219.57|0
1722520420000|2024-08-01 13:53:40|9218.76|9218.76|9219.05|9219.05|9219.05|9219.05|9218.76|9218.76|0
1722520430000|2024-08-01 13:53:50|9217.95|9217.95|9219.05|9219.05|9219.05|9219.05|9217.95|9217.95|0
1722520440000|2024-08-01 13:54:00|9220.15|9220.15|9218.42|9218.42|9220.15|9220.15|9218.42|9218.42|0
1722520450000|2024-08-01 13:54:10|9219|9219|9218.45|9218.45|9219.56|9219.56|9218.42|9218.42|0
1722520460000|2024-08-01 13:54:20|9218.48|9218.48|9217.42|9217.42|9218.48|9218.48|9217.37|9217.37|0
1722520470000|2024-08-01 13:54:30|9218.52|9218.52|9219.94|9219.94|9221.04|9221.04|9218.52|9218.52|0
1722520480000|2024-08-01 13:54:40|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1722520490000|2024-08-01 13:54:50|9218.85|9218.85|9216.6|9216.6|9218.85|9218.85|9216.6|9216.6|0
1722520500000|2024-08-01 13:55:00|9217.7|9217.7|9218.2|9218.2|9221.01|9221.01|9217.41|9217.41|0
1722520510000|2024-08-01 13:55:10|9218.5|9218.5|9217.39|9217.39|9218.5|9218.5|9217.39|9217.39|0
1722520520000|2024-08-01 13:55:20|9218.5|9218.5|9217.39|9217.39|9218.5|9218.5|9217.39|9217.39|0
1722520530000|2024-08-01 13:55:30|9217.1|9217.1|9217.1|9217.1|9217.1|9217.1|9217.1|9217.1|0
1722520540000|2024-08-01 13:55:40|9218.2|9218.2|9218.5|9218.5|9219.6|9219.6|9218.2|9218.2|0
1722520550000|2024-08-01 13:55:50|9217.39|9217.39|9215.19|9215.19|9217.39|9217.39|9215.19|9215.19|0
1722520560000|2024-08-01 13:56:00|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|0
1722520570000|2024-08-01 13:56:10|9214.6|9214.6|9214.02|9214.02|9215.71|9215.71|9214.02|9214.02|0
1722520580000|2024-08-01 13:56:20|9215.12|9215.12|9213.98|9213.98|9215.12|9215.12|9213.98|9213.98|0
1722520590000|2024-08-01 13:56:30|9214.27|9214.27|9211.77|9211.77|9214.27|9214.27|9211.77|9211.77|0
1722520600000|2024-08-01 13:56:40|9210.67|9210.67|9212.36|9212.36|9212.36|9212.36|9210.67|9210.67|0
1722520610000|2024-08-01 13:56:50|9213.46|9213.46|9214.85|9214.85|9214.85|9214.85|9213.46|9213.46|0
1722520620000|2024-08-01 13:57:00|9214.56|9214.56|9214.56|9214.56|9214.56|9214.56|9214.56|9214.56|0
1722520630000|2024-08-01 13:57:10|9213.46|9213.46|9212.31|9212.31|9213.46|9213.46|9212.31|9212.31|0
1722520640000|2024-08-01 13:57:20|9213.99|9213.99|9214.28|9214.28|9214.28|9214.28|9213.99|9213.99|0
1722520650000|2024-08-01 13:57:30|9213.18|9213.18|9211.5|9211.5|9213.18|9213.18|9211.5|9211.5|0
1722520660000|2024-08-01 13:57:40|9210.91|9210.91|9213.41|9213.41|9213.41|9213.41|9210.91|9210.91|0
1722520670000|2024-08-01 13:57:50|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|0
1722520680000|2024-08-01 13:58:00|9213.99|9213.99|9214.51|9214.51|9215.91|9215.91|9213.99|9213.99|0
1722520690000|2024-08-01 13:58:10|9215.1|9215.1|9214.8|9214.8|9216.2|9216.2|9214.22|9214.22|0
1722520700000|2024-08-01 13:58:20|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|9214.51|0
1722520710000|2024-08-01 13:58:30|9215.62|9215.62|9214.51|9214.51|9215.62|9215.62|9214.51|9214.51|0
1722520720000|2024-08-01 13:58:40|9216.2|9216.2|9214.8|9214.8|9216.2|9216.2|9214.8|9214.8|0
1722520730000|2024-08-01 13:58:50|9212.6|9212.6|9212.56|9212.56|9212.6|9212.6|9212.56|9212.56|0
1722520740000|2024-08-01 13:59:00|9213.14|9213.14|9215.12|9215.12|9215.12|9215.12|9213.14|9213.14|0
1722520750000|2024-08-01 13:59:10|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|0
1722520770000|2024-08-01 13:59:30|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|9215.12|0
1722520780000|2024-08-01 13:59:40|9216.8|9216.8|9217.91|9217.91|9217.91|9217.91|9216.8|9216.8|0
1722520790000|2024-08-01 13:59:50|9216.8|9216.8|9216.55|9216.55|9220.47|9220.47|9214.95|9214.95|0
1722520800000|2024-08-01 14:00:00|9216.58|9216.58|9214.6|9214.6|9217.68|9217.68|9214.6|9214.6|0
1722520810000|2024-08-01 14:00:10|9214.89|9214.89|9216.51|9216.51|9217.62|9217.62|9213.79|9213.79|0
1722520820000|2024-08-01 14:00:20|9213.2|9213.2|9212.14|9212.14|9214.31|9214.31|9212.1|9212.1|0
1722520830000|2024-08-01 14:00:30|9213.25|9213.25|9214.4|9214.4|9214.4|9214.4|9212.14|9212.14|0
1722520840000|2024-08-01 14:00:40|9212.19|9212.19|9212.25|9212.25|9212.25|9212.25|9212.19|9212.19|0
1722520850000|2024-08-01 14:00:50|9213.36|9213.36|9215.62|9215.62|9215.62|9215.62|9213.36|9213.36|0
1722520860000|2024-08-01 14:01:00|9215.33|9215.33|9215.36|9215.36|9217.56|9217.56|9215.33|9215.33|0
1722520870000|2024-08-01 14:01:10|9213.67|9213.67|9212.2|9212.2|9215.07|9215.07|9212.2|9212.2|0
1722520880000|2024-08-01 14:01:20|9211.1|9211.1|9209.12|9209.12|9211.1|9211.1|9209.12|9209.12|0
1722520890000|2024-08-01 14:01:30|9208.01|9208.01|9207.97|9207.97|9208.01|9208.01|9206.31|9206.31|0
1722520900000|2024-08-01 14:01:40|9207.83|9207.83|9207.02|9207.02|9207.83|9207.83|9206.73|9206.73|0
1722520910000|2024-08-01 14:01:50|9207|9207|9201.12|9201.12|9207|9207|9201.12|9201.12|0
1722520920000|2024-08-01 14:02:00|9200.53|9200.53|9202.42|9202.42|9202.42|9202.42|9200.53|9200.53|0
1722520930000|2024-08-01 14:02:10|9203.52|9203.52|9204.62|9204.62|9206.6|9206.6|9203.52|9203.52|0
1722520940000|2024-08-01 14:02:20|9205.73|9205.73|9206.02|9206.02|9207.12|9207.12|9205.73|9205.73|0
1722520950000|2024-08-01 14:02:30|9206.6|9206.6|9206.08|9206.08|9206.6|9206.6|9205.5|9205.5|0
1722520960000|2024-08-01 14:02:40|9207.18|9207.18|9206.31|9206.31|9207.18|9207.18|9205.21|9205.21|0
1722520970000|2024-08-01 14:02:50|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|9206.6|0
1722520980000|2024-08-01 14:03:00|9207.7|9207.7|9202.28|9202.28|9207.7|9207.7|9202.28|9202.28|0
1722520990000|2024-08-01 14:03:10|9202.26|9202.26|9203.92|9203.92|9203.92|9203.92|9202.24|9202.24|0
1722521000000|2024-08-01 14:03:20|9204.22|9204.22|9203.11|9203.11|9205.32|9205.32|9203.11|9203.11|0
1722521010000|2024-08-01 14:03:30|9203.06|9203.06|9203.06|9203.06|9203.06|9203.06|9203.06|9203.06|0
1722521020000|2024-08-01 14:03:40|9203.65|9203.65|9200.57|9200.57|9203.65|9203.65|9200.57|9200.57|0
1722521030000|2024-08-01 14:03:50|9201.67|9201.67|9202.75|9202.75|9202.75|9202.75|9201.65|9201.65|0
1722521040000|2024-08-01 14:04:00|9205.54|9205.54|9204.39|9204.39|9205.83|9205.83|9204.39|9204.39|0
1722521050000|2024-08-01 14:04:10|9202.99|9202.99|9199.64|9199.64|9202.99|9202.99|9199.62|9199.62|0
1722521060000|2024-08-01 14:04:20|9198.53|9198.53|9195.9|9195.9|9198.53|9198.53|9195.9|9195.9|0
1722521070000|2024-08-01 14:04:30|9197.01|9197.01|9195.88|9195.88|9198.11|9198.11|9195.59|9195.59|0
1722521080000|2024-08-01 14:04:40|9195.73|9195.73|9191.98|9191.98|9195.73|9195.73|9191.98|9191.98|0
1722521090000|2024-08-01 14:04:50|9193.08|9193.08|9191.98|9191.98|9193.08|9193.08|9191.98|9191.98|0
1722521100000|2024-08-01 14:05:00|9190.88|9190.88|9182.4|9182.4|9190.88|9190.88|9182.4|9182.4|0
1722521110000|2024-08-01 14:05:10|9182.35|9182.35|9180.38|9180.38|9182.35|9182.35|9179.57|9179.57|0
1722521120000|2024-08-01 14:05:20|9178.17|9178.17|9177.56|9177.56|9178.17|9178.17|9176.75|9176.75|0
1722521130000|2024-08-01 14:05:30|9176.46|9176.46|9176.46|9176.46|9177.56|9177.56|9176.46|9176.46|0
1722521140000|2024-08-01 14:05:40|9177.56|9177.56|9177.86|9177.86|9177.86|9177.86|9175.07|9175.07|0
1722521150000|2024-08-01 14:05:50|9177.56|9177.56|9176.98|9176.98|9177.56|9177.56|9176.98|9176.98|0
1722521160000|2024-08-01 14:06:00|9177.56|9177.56|9177.27|9177.27|9178.38|9178.38|9177.27|9177.27|0
1722521170000|2024-08-01 14:06:10|9176.17|9176.17|9175.59|9175.59|9176.69|9176.69|9175.59|9175.59|0
1722521180000|2024-08-01 14:06:20|9175.3|9175.3|9174.19|9174.19|9175.3|9175.3|9174.19|9174.19|0
1722521190000|2024-08-01 14:06:30|9173.9|9173.9|9171.65|9171.65|9175.34|9175.34|9169.96|9169.96|0
1722521200000|2024-08-01 14:06:40|9171.94|9171.94|9167.14|9167.14|9171.94|9171.94|9167.14|9167.14|0
1722521210000|2024-08-01 14:06:50|9166.85|9166.85|9165.82|9165.82|9166.92|9166.92|9165.7|9165.7|0
1722521220000|2024-08-01 14:07:00|9165.87|9165.87|9164.45|9164.45|9165.87|9165.87|9163.35|9163.35|0
1722521230000|2024-08-01 14:07:10|9163.35|9163.35|9159.75|9159.75|9163.35|9163.35|9159.75|9159.75|0
1722521240000|2024-08-01 14:07:20|9158.06|9158.06|9158.58|9158.58|9158.58|9158.58|9156.38|9156.38|0
1722521250000|2024-08-01 14:07:30|9156.38|9156.38|9154.11|9154.11|9157.71|9157.71|9154.11|9154.11|0
1722521260000|2024-08-01 14:07:40|9155.21|9155.21|9154.4|9154.4|9155.5|9155.5|9154.4|9154.4|0
1722521270000|2024-08-01 14:07:50|9155.5|9155.5|9154.4|9154.4|9155.5|9155.5|9154.4|9154.4|0
1722521280000|2024-08-01 14:08:00|9153.53|9153.53|9152.07|9152.07|9153.53|9153.53|9150.97|9150.97|0
1722521290000|2024-08-01 14:08:10|9150.97|9150.97|9148.7|9148.7|9150.97|9150.97|9148.41|9148.41|0
1722521300000|2024-08-01 14:08:20|9148.67|9148.67|9144.8|9144.8|9148.67|9148.67|9141.41|9141.41|0
1722521310000|2024-08-01 14:08:30|9147.88|9147.88|9150.91|9150.91|9150.91|9150.91|9147.88|9147.88|0
1722521320000|2024-08-01 14:08:40|9149.81|9149.81|9148.7|9148.7|9150.1|9150.1|9148.7|9148.7|0
1722521330000|2024-08-01 14:08:50|9148.41|9148.41|9147.02|9147.02|9148.41|9148.41|9147.02|9147.02|0
1722521340000|2024-08-01 14:09:00|9146.73|9146.73|9144.85|9144.85|9146.73|9146.73|9144.85|9144.85|0
1722521350000|2024-08-01 14:09:10|9145.95|9145.95|9142.07|9142.07|9145.95|9145.95|9142.07|9142.07|0
1722521360000|2024-08-01 14:09:20|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|0
1722521370000|2024-08-01 14:09:30|9144.26|9144.26|9145.13|9145.13|9146.23|9146.23|9142.86|9142.86|0
1722521380000|2024-08-01 14:09:40|9144.03|9144.03|9139.84|9139.84|9144.03|9144.03|9139.84|9139.84|0
1722521390000|2024-08-01 14:09:50|9142.05|9142.05|9138.45|9138.45|9142.05|9142.05|9138.45|9138.45|0
1722521400000|2024-08-01 14:10:00|9138.16|9138.16|9140.14|9140.14|9142.34|9142.34|9137.06|9137.06|0
1722521410000|2024-08-01 14:10:10|9140.06|9140.06|9137.25|9137.25|9140.06|9140.06|9137.25|9137.25|0
1722521420000|2024-08-01 14:10:20|9136.15|9136.15|9136.69|9136.69|9136.69|9136.69|9133.3|9133.3|0
1722521430000|2024-08-01 14:10:30|9136.39|9136.39|9136.35|9136.35|9137.5|9137.5|9134.96|9134.96|0
1722521440000|2024-08-01 14:10:40|9136.06|9136.06|9133.56|9133.56|9136.06|9136.06|9133.56|9133.56|0
1722521450000|2024-08-01 14:10:50|9132.46|9132.46|9134.64|9134.64|9134.64|9134.64|9131.85|9131.85|0
1722521460000|2024-08-01 14:11:00|9135.74|9135.74|9135.74|9135.74|9136.04|9136.04|9134.64|9134.64|0
1722521470000|2024-08-01 14:11:10|9136.85|9136.85|9135.74|9135.74|9136.85|9136.85|9135.74|9135.74|0
1722521480000|2024-08-01 14:11:20|9134.35|9134.35|9133.54|9133.54|9134.64|9134.64|9133.54|9133.54|0
1722521490000|2024-08-01 14:11:30|9132.44|9132.44|9128.04|9128.04|9132.44|9132.44|9128.04|9128.04|0
1722521500000|2024-08-01 14:11:40|9128.15|9128.15|9127.96|9127.96|9128.26|9128.26|9127.15|9127.15|0
1722521510000|2024-08-01 14:11:50|9125.17|9125.17|9125.28|9125.28|9125.28|9125.28|9123.98|9123.98|0
1722521520000|2024-08-01 14:12:00|9124.18|9124.18|9124.94|9124.94|9124.94|9124.94|9121.92|9121.92|0
1722521530000|2024-08-01 14:12:10|9123.84|9123.84|9122.8|9122.8|9124.94|9124.94|9122.73|9122.73|0
1722521540000|2024-08-01 14:12:20|9123.9|9123.9|9121.93|9121.93|9123.9|9123.9|9119.72|9119.72|0
1722521550000|2024-08-01 14:12:30|9122.51|9122.51|9123.65|9123.65|9123.65|9123.65|9122.46|9122.46|0
1722521560000|2024-08-01 14:12:40|9126.74|9126.74|9127.59|9127.59|9127.59|9127.59|9126.44|9126.44|0
1722521570000|2024-08-01 14:12:50|9129.8|9129.8|9132.88|9132.88|9133.98|9133.98|9129.8|9129.8|0
1722521580000|2024-08-01 14:13:00|9132.83|9132.83|9128.14|9128.14|9132.83|9132.83|9128.14|9128.14|0
1722521590000|2024-08-01 14:13:10|9127.56|9127.56|9128.65|9128.65|9128.65|9128.65|9126.44|9126.44|0
1722521600000|2024-08-01 14:13:20|9129.75|9129.75|9130.4|9130.4|9131.5|9131.5|9129.75|9129.75|0
1722521610000|2024-08-01 14:13:30|9132.6|9132.6|9131.71|9131.71|9133.71|9133.71|9131.41|9131.41|0
1722521620000|2024-08-01 14:13:40|9130.6|9130.6|9130.02|9130.02|9131.71|9131.71|9130.02|9130.02|0
1722521630000|2024-08-01 14:13:50|9128.92|9128.92|9131.37|9131.37|9131.37|9131.37|9127.81|9127.81|0
1722521640000|2024-08-01 14:14:00|9130.26|9130.26|9130.56|9130.56|9130.56|9130.56|9130.26|9130.26|0
1722521650000|2024-08-01 14:14:10|9129.45|9129.45|9129.16|9129.16|9129.45|9129.45|9128.06|9128.06|0
1722521660000|2024-08-01 14:14:20|9128.87|9128.87|9129.16|9129.16|9129.16|9129.16|9127.77|9127.77|0
1722521670000|2024-08-01 14:14:30|9130.26|9130.26|9125.47|9125.47|9130.26|9130.26|9125.47|9125.47|0
1722521680000|2024-08-01 14:14:40|9125.17|9125.17|9125.13|9125.13|9125.17|9125.17|9125.05|9125.05|0
1722521690000|2024-08-01 14:14:50|9124.03|9124.03|9123.74|9123.74|9124.03|9124.03|9123.74|9123.74|0
1722521700000|2024-08-01 14:15:00|9124.84|9124.84|9122.39|9122.39|9124.84|9124.84|9122.39|9122.39|0
1722521710000|2024-08-01 14:15:10|9122.31|9122.31|9115.23|9115.23|9122.31|9122.31|9115.23|9115.23|0
1722521720000|2024-08-01 14:15:20|9115.13|9115.13|9116.03|9116.03|9116.03|9116.03|9111.82|9111.82|0
1722521730000|2024-08-01 14:15:30|9117.13|9117.13|9120.21|9120.21|9120.21|9120.21|9117.13|9117.13|0
1722521740000|2024-08-01 14:15:40|9122.19|9122.19|9119.47|9119.47|9122.55|9122.55|9119.47|9119.47|0
1722521750000|2024-08-01 14:15:50|9118.37|9118.37|9120.87|9120.87|9120.87|9120.87|9118.37|9118.37|0
1722521760000|2024-08-01 14:16:00|9121.45|9121.45|9120.87|9120.87|9121.97|9121.97|9116.98|9116.98|0
1722521780000|2024-08-01 14:16:20|9121.16|9121.16|9122.24|9122.24|9122.24|9122.24|9121.14|9121.14|0
1722521790000|2024-08-01 14:16:30|9122.28|9122.28|9118.74|9118.74|9122.28|9122.28|9118.74|9118.74|0
1722521800000|2024-08-01 14:16:40|9119.85|9119.85|9125.13|9125.13|9125.13|9125.13|9119.85|9119.85|0
1722521810000|2024-08-01 14:16:50|9126.24|9126.24|9124.03|9124.03|9126.24|9126.24|9124.03|9124.03|0
1722521820000|2024-08-01 14:17:00|9125.13|9125.13|9123.64|9123.64|9125.13|9125.13|9122.54|9122.54|0
1722521830000|2024-08-01 14:17:10|9123.35|9123.35|9122.25|9122.25|9123.64|9123.64|9122.25|9122.25|0
1722521840000|2024-08-01 14:17:20|9121.15|9121.15|9122.25|9122.25|9123.64|9123.64|9121.15|9121.15|0
1722521850000|2024-08-01 14:17:30|9121.15|9121.15|9123.35|9123.35|9123.35|9123.35|9121.15|9121.15|0
1722521860000|2024-08-01 14:17:40|9122.25|9122.25|9118.07|9118.07|9122.25|9122.25|9118.07|9118.07|0
1722521870000|2024-08-01 14:17:50|9119.17|9119.17|9119.17|9119.17|9119.46|9119.46|9118.07|9118.07|0
1722521880000|2024-08-01 14:18:00|9116.96|9116.96|9119.04|9119.04|9119.17|9119.17|9116.96|9116.96|0
1722521890000|2024-08-01 14:18:10|9119.92|9119.92|9121.02|9121.02|9121.02|9121.02|9119.92|9119.92|0
1722521900000|2024-08-01 14:18:20|9119.92|9119.92|9124.04|9124.04|9124.04|9124.04|9119.92|9119.92|0
1722521910000|2024-08-01 14:18:30|9126.24|9126.24|9122.06|9122.06|9126.24|9126.24|9120.96|9120.96|0
1722521920000|2024-08-01 14:18:40|9122.35|9122.35|9119.56|9119.56|9122.35|9122.35|9119.56|9119.56|0
1722521930000|2024-08-01 14:18:50|9118.46|9118.46|9116.77|9116.77|9118.98|9118.98|9116.77|9116.77|0
1722521940000|2024-08-01 14:19:00|9115.67|9115.67|9122.62|9122.62|9122.62|9122.62|9115.38|9115.38|0
1722521950000|2024-08-01 14:19:10|9123.73|9123.73|9122.62|9122.62|9123.73|9123.73|9122.62|9122.62|0
1722521970000|2024-08-01 14:19:30|9123.79|9123.79|9125.18|9125.18|9125.18|9125.18|9123.79|9123.79|0
1722521980000|2024-08-01 14:19:40|9124.08|9124.08|9125|9125|9125|9125|9123.9|9123.9|0
1722521990000|2024-08-01 14:19:50|9123.9|9123.9|9122.46|9122.46|9123.9|9123.9|9122.46|9122.46|0
1722522000000|2024-08-01 14:20:00|9121.36|9121.36|9120.73|9120.73|9121.36|9121.36|9119.04|9119.04|0
1722522010000|2024-08-01 14:20:10|9122.94|9122.94|9124.17|9124.17|9124.17|9124.17|9121.9|9121.9|0
1722522020000|2024-08-01 14:20:20|9125.27|9125.27|9125.87|9125.87|9128.08|9128.08|9125.27|9125.27|0
1722522030000|2024-08-01 14:20:30|9126.98|9126.98|9121.69|9121.69|9126.98|9126.98|9121.69|9121.69|0
1722522040000|2024-08-01 14:20:40|9120.59|9120.59|9119.24|9119.24|9120.63|9120.63|9119.24|9119.24|0
1722522050000|2024-08-01 14:20:50|9117.76|9117.76|9120.84|9120.84|9120.84|9120.84|9117.76|9117.76|0
1722522060000|2024-08-01 14:21:00|9119.73|9119.73|9118.09|9118.09|9120.25|9120.25|9118.05|9118.05|0
1722522070000|2024-08-01 14:21:10|9118.11|9118.11|9117.82|9117.82|9118.11|9118.11|9117.82|9117.82|0
1722522080000|2024-08-01 14:21:20|9118.11|9118.11|9116.7|9116.7|9118.11|9118.11|9116.7|9116.7|0
1722522090000|2024-08-01 14:21:30|9116.41|9116.41|9115.02|9115.02|9116.41|9116.41|9115.02|9115.02|0
1722522100000|2024-08-01 14:21:40|9114.93|9114.93|9114.06|9114.06|9114.93|9114.93|9114.06|9114.06|0
1722522110000|2024-08-01 14:21:50|9114.35|9114.35|9114.37|9114.37|9114.37|9114.37|9114.35|9114.35|0
1722522120000|2024-08-01 14:22:00|9115.47|9115.47|9115.76|9115.76|9115.76|9115.76|9114.37|9114.37|0
1722522130000|2024-08-01 14:22:10|9116.87|9116.87|9111.87|9111.87|9116.87|9116.87|9111.87|9111.87|0
1722522140000|2024-08-01 14:22:20|9111.85|9111.85|9111.53|9111.53|9114.05|9114.05|9111.53|9111.53|0
1722522150000|2024-08-01 14:22:30|9111.2|9111.2|9111.54|9111.54|9113.74|9113.74|9108.99|9108.99|0
1722522160000|2024-08-01 14:22:40|9111.56|9111.56|9110.43|9110.43|9111.56|9111.56|9110.43|9110.43|0
1722522170000|2024-08-01 14:22:50|9110.37|9110.37|9111.47|9111.47|9111.47|9111.47|9110.37|9110.37|0
1722522180000|2024-08-01 14:23:00|9112.06|9112.06|9112.1|9112.1|9112.1|9112.1|9110.95|9110.95|0
1722522190000|2024-08-01 14:23:10|9110.99|9110.99|9109.6|9109.6|9110.99|9110.99|9109.6|9109.6|0
1722522200000|2024-08-01 14:23:20|9108.5|9108.5|9108.21|9108.21|9108.5|9108.5|9107.1|9107.1|0
1722522210000|2024-08-01 14:23:30|9107.1|9107.1|9110.18|9110.18|9111.29|9111.29|9107.1|9107.1|0
1722522220000|2024-08-01 14:23:40|9111.29|9111.29|9112.68|9112.68|9112.68|9112.68|9111.29|9111.29|0
1722522230000|2024-08-01 14:23:50|9113.78|9113.78|9110.99|9110.99|9113.78|9113.78|9110.99|9110.99|0
1722522240000|2024-08-01 14:24:00|9109.89|9109.89|9108.83|9108.83|9111.04|9111.04|9107.91|9107.91|0
1722522250000|2024-08-01 14:24:10|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|0
1722522260000|2024-08-01 14:24:20|9106.33|9106.33|9105.71|9105.71|9106.33|9106.33|9104.61|9104.61|0
1722522270000|2024-08-01 14:24:30|9106|9106|9105.76|9105.76|9106|9106|9105.71|9105.71|0
1722522280000|2024-08-01 14:24:40|9106.05|9106.05|9107.17|9107.17|9107.17|9107.17|9106.05|9106.05|0
1722522290000|2024-08-01 14:24:50|9108.28|9108.28|9108.28|9108.28|9108.28|9108.28|9108.28|9108.28|0
1722522300000|2024-08-01 14:25:00|9108.3|9108.3|9107.84|9107.84|9108.3|9108.3|9107.2|9107.2|0
1722522310000|2024-08-01 14:25:10|9108.13|9108.13|9107.55|9107.55|9108.13|9108.13|9107.55|9107.55|0
1722522320000|2024-08-01 14:25:20|9109.76|9109.76|9107.41|9107.41|9109.78|9109.78|9107.41|9107.41|0
1722522330000|2024-08-01 14:25:30|9107.34|9107.34|9106.19|9106.19|9107.34|9107.34|9106.19|9106.19|0
1722522340000|2024-08-01 14:25:40|9105.88|9105.88|9104.44|9104.44|9105.88|9105.88|9104.4|9104.4|0
1722522350000|2024-08-01 14:25:50|9105.55|9105.55|9103.34|9103.34|9106.65|9106.65|9103.34|9103.34|0
1722522360000|2024-08-01 14:26:00|9103.05|9103.05|9103.32|9103.32|9104.13|9104.13|9101.92|9101.92|0
1722522370000|2024-08-01 14:26:10|9102.22|9102.22|9100.81|9100.81|9102.22|9102.22|9100.81|9100.81|0
1722522380000|2024-08-01 14:26:20|9100.64|9100.64|9101.33|9101.33|9101.4|9101.4|9100.64|9100.64|0
1722522390000|2024-08-01 14:26:30|9102.44|9102.44|9102.73|9102.73|9102.73|9102.73|9101.33|9101.33|0
1722522400000|2024-08-01 14:26:40|9101.63|9101.63|9100.52|9100.52|9101.63|9101.63|9100.52|9100.52|0
1722522410000|2024-08-01 14:26:50|9099.94|9099.94|9099.39|9099.39|9099.94|9099.94|9098.16|9098.16|0
1722522420000|2024-08-01 14:27:00|9098.29|9098.29|9097.66|9097.66|9098.29|9098.29|9097.64|9097.64|0
1722522430000|2024-08-01 14:27:10|9097.64|9097.64|9098.22|9098.22|9099.28|9099.28|9097.64|9097.64|0
1722522440000|2024-08-01 14:27:20|9099.32|9099.32|9098.22|9098.22|9099.32|9099.32|9098.22|9098.22|0
1722522450000|2024-08-01 14:27:30|9097.93|9097.93|9099.62|9099.62|9099.62|9099.62|9097.93|9097.93|0
1722522460000|2024-08-01 14:27:40|9099.32|9099.32|9099.32|9099.32|9099.32|9099.32|9099.32|9099.32|0
1722522470000|2024-08-01 14:27:50|9099.26|9099.26|9099.03|9099.03|9099.26|9099.26|9097.87|9097.87|0
1722522480000|2024-08-01 14:28:00|9097.93|9097.93|9093.46|9093.46|9097.99|9097.99|9093.46|9093.46|0
1722522490000|2024-08-01 14:28:10|9093.56|9093.56|9092.46|9092.46|9093.56|9093.56|9092.46|9092.46|0
1722522500000|2024-08-01 14:28:20|9092.17|9092.17|9092.15|9092.15|9092.19|9092.19|9092.15|9092.15|0
1722522510000|2024-08-01 14:28:30|9093.25|9093.25|9094.1|9094.1|9094.1|9094.1|9093|9093|0
1722522520000|2024-08-01 14:28:40|9093|9093|9092.66|9092.66|9094.1|9094.1|9092.66|9092.66|0
1722522530000|2024-08-01 14:28:50|9093.77|9093.77|9092.66|9092.66|9093.77|9093.77|9092.66|9092.66|0
1722522540000|2024-08-01 14:29:00|9092.08|9092.08|9089.88|9089.88|9092.08|9092.08|9089.88|9089.88|0
1722522550000|2024-08-01 14:29:10|9089.78|9089.78|9085.91|9085.91|9089.78|9089.78|9085.91|9085.91|0
1722522560000|2024-08-01 14:29:20|9085.62|9085.62|9085.62|9085.62|9085.62|9085.62|9085.62|9085.62|0
1722522570000|2024-08-01 14:29:30|9085.91|9085.91|9085.96|9085.96|9087.02|9087.02|9085.91|9085.91|0
1722522580000|2024-08-01 14:29:40|9086.83|9086.83|9087.36|9087.36|9087.37|9087.37|9086.25|9086.25|0
1722522590000|2024-08-01 14:29:50|9086.26|9086.26|9086.26|9086.26|9086.26|9086.26|9086.26|9086.26|0
1722522600000|2024-08-01 14:30:00|9087.36|9087.36|9089.05|9089.05|9089.05|9089.05|9086.27|9086.27|0
1722522610000|2024-08-01 14:30:10|9088.76|9088.76|9087.7|9087.7|9088.76|9088.76|9087.66|9087.66|0
1722522620000|2024-08-01 14:30:20|9086.6|9086.6|9089.1|9089.1|9090.2|9090.2|9086.6|9086.6|0
1722522630000|2024-08-01 14:30:30|9087.99|9087.99|9092.53|9092.53|9092.53|9092.53|9086.89|9086.89|0
1722522640000|2024-08-01 14:30:40|9091.43|9091.43|9089.81|9089.81|9091.72|9091.72|9089.51|9089.51|0
1722522650000|2024-08-01 14:30:50|9088.7|9088.7|9088.19|9088.19|9089.02|9089.02|9088.14|9088.14|0
1722522660000|2024-08-01 14:31:00|9089.36|9089.36|9087.5|9087.5|9089.36|9089.36|9086.39|9086.39|0
1722522670000|2024-08-01 14:31:10|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9083.9|9083.9|0
1722522680000|2024-08-01 14:31:20|9086.37|9086.37|9088.2|9088.2|9088.35|9088.35|9086.37|9086.37|0
1722522690000|2024-08-01 14:31:30|9088.16|9088.16|9087.08|9087.08|9088.45|9088.45|9087.05|9087.05|0
1722522700000|2024-08-01 14:31:40|9086.49|9086.49|9084.81|9084.81|9086.49|9086.49|9084.81|9084.81|0
1722522710000|2024-08-01 14:31:50|9083.7|9083.7|9083.62|9083.62|9084.72|9084.72|9083.62|9083.62|0
1722522720000|2024-08-01 14:32:00|9084.72|9084.72|9084.72|9084.72|9086.93|9086.93|9084.72|9084.72|0
1722522730000|2024-08-01 14:32:10|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|0
1722522740000|2024-08-01 14:32:20|9083.55|9083.55|9083.55|9083.55|9084.71|9084.71|9083.55|9083.55|0
1722522750000|2024-08-01 14:32:30|9084.65|9084.65|9085.53|9085.53|9085.53|9085.53|9083.55|9083.55|0
1722522760000|2024-08-01 14:32:40|9084.42|9084.42|9081.34|9081.34|9084.42|9084.42|9081.34|9081.34|0
1722522770000|2024-08-01 14:32:50|9082.45|9082.45|9082.69|9082.69|9082.74|9082.74|9081.34|9081.34|0
1722522780000|2024-08-01 14:33:00|9081.59|9081.59|9077.98|9077.98|9081.88|9081.88|9077.98|9077.98|0
1722522790000|2024-08-01 14:33:10|9079.09|9079.09|9080.86|9080.86|9080.86|9080.86|9079.09|9079.09|0
1722522800000|2024-08-01 14:33:20|9080.28|9080.28|9079.68|9079.68|9080.28|9080.28|9077.44|9077.44|0
1722522810000|2024-08-01 14:33:30|9078.58|9078.58|9078.64|9078.64|9078.64|9078.64|9078.58|9078.58|0
1722522820000|2024-08-01 14:33:40|9079.81|9079.81|9076.44|9076.44|9079.81|9079.81|9075.33|9075.33|0
1722522830000|2024-08-01 14:33:50|9075.33|9075.33|9077.75|9077.75|9078.85|9078.85|9075.33|9075.33|0
1722522840000|2024-08-01 14:34:00|9076.64|9076.64|9078.57|9078.57|9079.72|9079.72|9076.64|9076.64|0
1722522850000|2024-08-01 14:34:10|9078.55|9078.55|9083.82|9083.82|9083.82|9083.82|9078.53|9078.53|0
1722522860000|2024-08-01 14:34:20|9082.71|9082.71|9083.82|9083.82|9084.11|9084.11|9082.71|9082.71|0
1722522870000|2024-08-01 14:34:30|9084.92|9084.92|9081.61|9081.61|9084.92|9084.92|9081.61|9081.61|0
1722522880000|2024-08-01 14:34:40|9080.51|9080.51|9079.11|9079.11|9081.61|9081.61|9079.11|9079.11|0
1722522890000|2024-08-01 14:34:50|9078.82|9078.82|9078.82|9078.82|9079.95|9079.95|9078.82|9078.82|0
1722522900000|2024-08-01 14:35:00|9078.53|9078.53|9075.23|9075.23|9078.53|9078.53|9075.23|9075.23|0
1722522910000|2024-08-01 14:35:10|9073.02|9073.02|9076.33|9076.33|9076.33|9076.33|9072.98|9072.98|0
1722522920000|2024-08-01 14:35:20|9075.23|9075.23|9075.23|9075.23|9075.23|9075.23|9075.23|9075.23|0
1722522930000|2024-08-01 14:35:30|9076.62|9076.62|9075.82|9075.82|9079.41|9079.41|9075.82|9075.82|0
1722522940000|2024-08-01 14:35:40|9074.72|9074.72|9073.03|9073.03|9074.72|9074.72|9073.03|9073.03|0
1722522950000|2024-08-01 14:35:50|9071.93|9071.93|9070.16|9070.16|9071.93|9071.93|9070.16|9070.16|0
1722522960000|2024-08-01 14:36:00|9071.26|9071.26|9067.91|9067.91|9071.28|9071.28|9067.91|9067.91|0
1722522970000|2024-08-01 14:36:10|9066.78|9066.78|9064.95|9064.95|9066.78|9066.78|9064.95|9064.95|0
1722522980000|2024-08-01 14:36:20|9065.24|9065.24|9066.28|9066.28|9067.15|9067.15|9064.95|9064.95|0
1722522990000|2024-08-01 14:36:30|9067.15|9067.15|9068.23|9068.23|9068.23|9068.23|9067.13|9067.13|0
1722523000000|2024-08-01 14:36:40|9068.17|9068.17|9068.1|9068.1|9068.17|9068.17|9067.07|9067.07|0
1722523010000|2024-08-01 14:36:50|9069.5|9069.5|9072.58|9072.58|9072.87|9072.87|9069.5|9069.5|0
1722523020000|2024-08-01 14:37:00|9071.48|9071.48|9071.52|9071.52|9072.62|9072.62|9069.5|9069.5|0
1722523040000|2024-08-01 14:37:20|9072.62|9072.62|9071.62|9071.62|9072.73|9072.73|9071.52|9071.52|0
1722523050000|2024-08-01 14:37:30|9072.73|9072.73|9073.77|9073.77|9073.85|9073.85|9072.73|9072.73|0
1722523060000|2024-08-01 14:37:40|9072.66|9072.66|9070.13|9070.13|9072.66|9072.66|9070.13|9070.13|0
1722523070000|2024-08-01 14:37:50|9069.03|9069.03|9068.74|9068.74|9069.03|9069.03|9068.74|9068.74|0
1722523080000|2024-08-01 14:38:00|9067.64|9067.64|9067.93|9067.93|9067.93|9067.93|9067.05|9067.05|0
1722523090000|2024-08-01 14:38:10|9066.83|9066.83|9071.53|9071.53|9071.82|9071.82|9066.83|9066.83|0
1722523100000|2024-08-01 14:38:20|9071.55|9071.55|9072.65|9072.65|9072.65|9072.65|9071.55|9071.55|0
1722523110000|2024-08-01 14:38:30|9073.76|9073.76|9075.74|9075.74|9076.84|9076.84|9073.76|9073.76|0
1722523120000|2024-08-01 14:38:40|9076.84|9076.84|9082.72|9082.72|9082.72|9082.72|9076.84|9076.84|0
1722523130000|2024-08-01 14:38:50|9081.62|9081.62|9083.87|9083.87|9084.98|9084.98|9081.04|9081.04|0
1722523140000|2024-08-01 14:39:00|9084.17|9084.17|9084.69|9084.69|9084.69|9084.69|9082.48|9082.48|0
1722523150000|2024-08-01 14:39:10|9083.29|9083.29|9081.61|9081.61|9083.29|9083.29|9081.61|9081.61|0
1722523160000|2024-08-01 14:39:20|9081.9|9081.9|9084.19|9084.19|9084.19|9084.19|9081.9|9081.9|0
1722523170000|2024-08-01 14:39:30|9083.08|9083.08|9083.11|9083.11|9083.11|9083.11|9083.08|9083.08|0
1722523180000|2024-08-01 14:39:40|9083.19|9083.19|9080.55|9080.55|9083.23|9083.23|9080.55|9080.55|0
1722523190000|2024-08-01 14:39:50|9080.25|9080.25|9077.46|9077.46|9080.25|9080.25|9077.46|9077.46|0
1722523200000|2024-08-01 14:40:00|9077.17|9077.17|9077.37|9077.37|9077.37|9077.37|9077.08|9077.08|0
1722523210000|2024-08-01 14:40:10|9076.27|9076.27|9074.62|9074.62|9076.28|9076.28|9074.62|9074.62|0
1722523220000|2024-08-01 14:40:20|9074.71|9074.71|9071.3|9071.3|9074.75|9074.75|9071.3|9071.3|0
1722523230000|2024-08-01 14:40:30|9070.2|9070.2|9069.61|9069.61|9070.2|9070.2|9069.61|9069.61|0
1722523240000|2024-08-01 14:40:40|9069.32|9069.32|9067.82|9067.82|9069.32|9069.32|9067.82|9067.82|0
1722523250000|2024-08-01 14:40:50|9068.69|9068.69|9070.9|9070.9|9070.9|9070.9|9068.4|9068.4|0
1722523260000|2024-08-01 14:41:00|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.32|9070.32|0
1722523270000|2024-08-01 14:41:10|9070.68|9070.68|9069.51|9069.51|9070.68|9070.68|9069.51|9069.51|0
1722523280000|2024-08-01 14:41:20|9068.41|9068.41|9064.99|9064.99|9068.41|9068.41|9064.99|9064.99|0
1722523290000|2024-08-01 14:41:30|9063.89|9063.89|9062.76|9062.76|9063.89|9063.89|9062.76|9062.76|0
1722523300000|2024-08-01 14:41:40|9061.08|9061.08|9060.79|9060.79|9061.08|9061.08|9060.79|9060.79|0
1722523310000|2024-08-01 14:41:50|9061.89|9061.89|9062.76|9062.76|9063.87|9063.87|9061.89|9061.89|0
1722523320000|2024-08-01 14:42:00|9062.47|9062.47|9061.42|9061.42|9062.52|9062.52|9060.02|9060.02|0
1722523330000|2024-08-01 14:42:10|9061.71|9061.71|9061.62|9061.62|9061.71|9061.71|9061.62|9061.62|0
1722523340000|2024-08-01 14:42:20|9062.72|9062.72|9061.6|9061.6|9062.72|9062.72|9061.6|9061.6|0
1722523350000|2024-08-01 14:42:30|9061.3|9061.3|9057.1|9057.1|9061.3|9061.3|9057.1|9057.1|0
1722523360000|2024-08-01 14:42:40|9055.99|9055.99|9055.97|9055.97|9057.1|9057.1|9055.97|9055.97|0
1722523370000|2024-08-01 14:42:50|9057.07|9057.07|9057.1|9057.1|9057.12|9057.12|9057.07|9057.07|0
1722523380000|2024-08-01 14:43:00|9055.99|9055.99|9057.41|9057.41|9057.99|9057.99|9055.99|9055.99|0
1722523390000|2024-08-01 14:43:10|9056.31|9056.31|9057.41|9057.41|9057.41|9057.41|9056.31|9056.31|0
1722523400000|2024-08-01 14:43:20|9057.43|9057.43|9056.61|9056.61|9057.43|9057.43|9056.24|9056.24|0
1722523410000|2024-08-01 14:43:30|9056.9|9056.9|9057.66|9057.66|9058.76|9058.76|9056.56|9056.56|0
1722523420000|2024-08-01 14:43:40|9057.37|9057.37|9057.52|9057.52|9057.52|9057.52|9056.41|9056.41|0
1722523430000|2024-08-01 14:43:50|9056.41|9056.41|9057.57|9057.57|9057.57|9057.57|9056.41|9056.41|0
1722523440000|2024-08-01 14:44:00|9057.59|9057.59|9057.61|9057.61|9057.61|9057.61|9056.47|9056.47|0
1722523450000|2024-08-01 14:44:10|9058.72|9058.72|9060.49|9060.49|9060.49|9060.49|9058.72|9058.72|0
1722523460000|2024-08-01 14:44:20|9061.36|9061.36|9061.68|9061.68|9062.78|9062.78|9061.36|9061.36|0
1722523470000|2024-08-01 14:44:30|9062.78|9062.78|9058.89|9058.89|9062.78|9062.78|9058.89|9058.89|0
1722523480000|2024-08-01 14:44:40|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|0
1722523490000|2024-08-01 14:44:50|9058.37|9058.37|9057.78|9057.78|9059.47|9059.47|9057.78|9057.78|0
1722523500000|2024-08-01 14:45:00|9056.68|9056.68|9058.6|9058.6|9061.09|9061.09|9056.68|9056.68|0
1722523510000|2024-08-01 14:45:10|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|0
1722523520000|2024-08-01 14:45:20|9058.6|9058.6|9057.26|9057.26|9058.89|9058.89|9057.2|9057.2|0
1722523530000|2024-08-01 14:45:30|9055.87|9055.87|9052.5|9052.5|9055.87|9055.87|9052.21|9052.21|0
1722523540000|2024-08-01 14:45:40|9053.08|9053.08|9051.4|9051.4|9053.08|9053.08|9051.4|9051.4|0
1722523550000|2024-08-01 14:45:50|9052.5|9052.5|9051.4|9051.4|9052.5|9052.5|9050.29|9050.29|0
1722523560000|2024-08-01 14:46:00|9052.5|9052.5|9057.78|9057.78|9058.89|9058.89|9052.5|9052.5|0
1722523570000|2024-08-01 14:46:10|9056.68|9056.68|9059.18|9059.18|9059.18|9059.18|9056.68|9056.68|0
1722523580000|2024-08-01 14:46:20|9060.28|9060.28|9059.2|9059.2|9061.39|9061.39|9059.18|9059.18|0
1722523590000|2024-08-01 14:46:30|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|9059.22|0
1722523600000|2024-08-01 14:46:40|9060.32|9060.32|9060.32|9060.32|9060.32|9060.32|9060.32|9060.32|0
1722523610000|2024-08-01 14:46:50|9061.2|9061.2|9062.01|9062.01|9062.01|9062.01|9059.51|9059.51|0
1722523620000|2024-08-01 14:47:00|9062.03|9062.03|9064.09|9064.09|9066.28|9066.28|9062.03|9062.03|0
1722523630000|2024-08-01 14:47:10|9062.99|9062.99|9059.62|9059.62|9062.99|9062.99|9059.62|9059.62|0
1722523640000|2024-08-01 14:47:20|9058.52|9058.52|9056.02|9056.02|9058.52|9058.52|9056.02|9056.02|0
1722523650000|2024-08-01 14:47:30|9057.12|9057.12|9057.37|9057.37|9057.37|9057.37|9055.97|9055.97|0
1722523660000|2024-08-01 14:47:40|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1722523670000|2024-08-01 14:47:50|9058.18|9058.18|9057.66|9057.66|9058.76|9058.76|9057.66|9057.66|0
1722523680000|2024-08-01 14:48:00|9057.95|9057.95|9060.74|9060.74|9060.74|9060.74|9057.95|9057.95|0
1722523690000|2024-08-01 14:48:10|9061.03|9061.03|9064.9|9064.9|9067.1|9067.1|9061.01|9061.01|0
1722523700000|2024-08-01 14:48:20|9067.1|9067.1|9064.9|9064.9|9067.1|9067.1|9064.9|9064.9|0
1722523710000|2024-08-01 14:48:30|9066|9066|9059.03|9059.03|9066|9066|9059.03|9059.03|0
1722523720000|2024-08-01 14:48:40|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|0
1722523730000|2024-08-01 14:48:50|9057.63|9057.63|9057.37|9057.37|9057.63|9057.63|9057.34|9057.34|0
1722523740000|2024-08-01 14:49:00|9058.48|9058.48|9059.06|9059.06|9059.06|9059.06|9057.37|9057.37|0
1722523750000|2024-08-01 14:49:10|9060.16|9060.16|9054.86|9054.86|9060.16|9060.16|9054.86|9054.86|0
1722523760000|2024-08-01 14:49:20|9054.89|9054.89|9054.92|9054.92|9056.06|9056.06|9054.87|9054.87|0
1722523770000|2024-08-01 14:49:30|9055.21|9055.21|9054.62|9054.62|9057.41|9057.41|9054.62|9054.62|0
1722523780000|2024-08-01 14:49:40|9055.73|9055.73|9055.73|9055.73|9055.73|9055.73|9055.73|9055.73|0
1722523790000|2024-08-01 14:49:50|9055.44|9055.44|9054.4|9054.4|9055.5|9055.5|9054.4|9054.4|0
1722523800000|2024-08-01 14:50:00|9054.47|9054.47|9055.57|9055.57|9055.57|9055.57|9054.47|9054.47|0
1722523810000|2024-08-01 14:50:10|9055.59|9055.59|9055.71|9055.71|9056.65|9056.65|9055.55|9055.55|0
1722523820000|2024-08-01 14:50:20|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.31|9054.31|0
1722523830000|2024-08-01 14:50:30|9054.31|9054.31|9055.94|9055.94|9057.04|9057.04|9054.31|9054.31|0
1722523840000|2024-08-01 14:50:40|9057.04|9057.04|9057.04|9057.04|9058.14|9058.14|9055.94|9055.94|0
1722523850000|2024-08-01 14:50:50|9058.14|9058.14|9059.24|9059.24|9059.24|9059.24|9058.14|9058.14|0
1722523860000|2024-08-01 14:51:00|9059.54|9059.54|9065.34|9065.34|9065.34|9065.34|9059.54|9059.54|0
1722523870000|2024-08-01 14:51:10|9064.24|9064.24|9061.97|9061.97|9064.24|9064.24|9059.76|9059.76|0
1722523880000|2024-08-01 14:51:20|9063.07|9063.07|9062.16|9062.16|9064.3|9064.3|9062.09|9062.09|0
1722523890000|2024-08-01 14:51:30|9063.26|9063.26|9063.26|9063.26|9064.37|9064.37|9063.26|9063.26|0
1722523900000|2024-08-01 14:51:40|9064.37|9064.37|9066.86|9066.86|9066.86|9066.86|9064.37|9064.37|0
1722523910000|2024-08-01 14:51:50|9067.97|9067.97|9066.86|9066.86|9067.97|9067.97|9066.86|9066.86|0
1722523920000|2024-08-01 14:52:00|9066.87|9066.87|9068.09|9068.09|9069.08|9069.08|9066.87|9066.87|0
1722523930000|2024-08-01 14:52:10|9068.39|9068.39|9064.49|9064.49|9068.39|9068.39|9064.49|9064.49|0
1722523940000|2024-08-01 14:52:20|9063.39|9063.39|9067.87|9067.87|9067.87|9067.87|9063.39|9063.39|0
1722523950000|2024-08-01 14:52:30|9068.97|9068.97|9070.36|9070.36|9070.36|9070.36|9068.97|9068.97|0
1722523960000|2024-08-01 14:52:40|9069.26|9069.26|9067.38|9067.38|9071.04|9071.04|9067.38|9067.38|0
1722523970000|2024-08-01 14:52:50|9066.79|9066.79|9065.98|9065.98|9067.08|9067.08|9065.98|9065.98|0
1722523980000|2024-08-01 14:53:00|9065.69|9065.69|9067.38|9067.38|9067.38|9067.38|9064|9064|0
1722523990000|2024-08-01 14:53:10|9068.48|9068.48|9067.11|9067.11|9068.77|9068.77|9067.11|9067.11|0
1722524000000|2024-08-01 14:53:20|9066.23|9066.23|9065.13|9065.13|9066.23|9066.23|9065.13|9065.13|0
1722524010000|2024-08-01 14:53:30|9064.03|9064.03|9064.03|9064.03|9064.03|9064.03|9063.74|9063.74|0
1722524020000|2024-08-01 14:53:40|9063.74|9063.74|9066.23|9066.23|9066.23|9066.23|9062.63|9062.63|0
1722524030000|2024-08-01 14:53:50|9067.34|9067.34|9067.92|9067.92|9068.5|9068.5|9067.34|9067.34|0
1722524040000|2024-08-01 14:54:00|9068.21|9068.21|9067.11|9067.11|9068.21|9068.21|9067.11|9067.11|0
1722524050000|2024-08-01 14:54:10|9068.21|9068.21|9065.13|9065.13|9068.21|9068.21|9065.13|9065.13|0
1722524060000|2024-08-01 14:54:20|9064.84|9064.84|9062.59|9062.59|9064.84|9064.84|9062.59|9062.59|0
1722524070000|2024-08-01 14:54:30|9062.3|9062.3|9061.16|9061.16|9062.3|9062.3|9061.16|9061.16|0
1722524080000|2024-08-01 14:54:40|9060.06|9060.06|9059.4|9059.4|9060.06|9060.06|9059.11|9059.11|0
1722524090000|2024-08-01 14:54:50|9058.3|9058.3|9058.01|9058.01|9059.11|9059.11|9058.01|9058.01|0
1722524100000|2024-08-01 14:55:00|9057.72|9057.72|9058.8|9058.8|9058.8|9058.8|9057.65|9057.65|0
1722524110000|2024-08-01 14:55:10|9059.9|9059.9|9057.65|9057.65|9059.9|9059.9|9057.65|9057.65|0
1722524120000|2024-08-01 14:55:20|9057.36|9057.36|9057.06|9057.06|9057.36|9057.36|9055.67|9055.67|0
1722524130000|2024-08-01 14:55:30|9057.05|9057.05|9055.94|9055.94|9057.05|9057.05|9055.63|9055.63|0
1722524140000|2024-08-01 14:55:40|9055.92|9055.92|9058.13|9058.13|9058.13|9058.13|9055.92|9055.92|0
1722524150000|2024-08-01 14:55:50|9059.23|9059.23|9060.4|9060.4|9060.4|9060.4|9059.23|9059.23|0
1722524160000|2024-08-01 14:56:00|9062.6|9062.6|9063.59|9063.59|9063.75|9063.75|9062.6|9062.6|0
1722524170000|2024-08-01 14:56:10|9062.48|9062.48|9059.39|9059.39|9062.48|9062.48|9059.39|9059.39|0
1722524180000|2024-08-01 14:56:20|9060.49|9060.49|9063.28|9063.28|9063.28|9063.28|9060.49|9060.49|0
1722524190000|2024-08-01 14:56:30|9064.38|9064.38|9064.99|9064.99|9064.99|9064.99|9063.28|9063.28|0
1722524200000|2024-08-01 14:56:40|9065.01|9065.01|9063.91|9063.91|9066.7|9066.7|9063.91|9063.91|0
1722524210000|2024-08-01 14:56:50|9063.62|9063.62|9062.54|9062.54|9063.62|9063.62|9062.51|9062.51|0
1722524220000|2024-08-01 14:57:00|9063.93|9063.93|9070.02|9070.02|9071.12|9071.12|9063.41|9063.41|0
1722524230000|2024-08-01 14:57:10|9069.73|9069.73|9066.65|9066.65|9069.73|9069.73|9066.65|9066.65|0
1722524250000|2024-08-01 14:57:30|9067.75|9067.75|9070.83|9070.83|9071.94|9071.94|9067.75|9067.75|0
1722524260000|2024-08-01 14:57:40|9069.73|9069.73|9068.04|9068.04|9069.73|9069.73|9068.04|9068.04|0
1722524270000|2024-08-01 14:57:50|9069.15|9069.15|9069.15|9069.15|9069.15|9069.15|9069.15|9069.15|0
1722524280000|2024-08-01 14:58:00|9068.04|9068.04|9067.23|9067.23|9070.02|9070.02|9067.23|9067.23|0
1722524290000|2024-08-01 14:58:10|9066.94|9066.94|9064.73|9064.73|9066.94|9066.94|9064.15|9064.15|0
1722524300000|2024-08-01 14:58:20|9064.15|9064.15|9066.36|9066.36|9066.36|9066.36|9063.05|9063.05|0
1722524310000|2024-08-01 14:58:30|9065.26|9065.26|9064.2|9064.2|9066.4|9066.4|9064.2|9064.2|0
1722524320000|2024-08-01 14:58:40|9064.08|9064.08|9064.17|9064.17|9065.23|9065.23|9063.84|9063.84|0
1722524330000|2024-08-01 14:58:50|9063.88|9063.88|9062.49|9062.49|9063.88|9063.88|9062.49|9062.49|0
1722524340000|2024-08-01 14:59:00|9062.2|9062.2|9060.8|9060.8|9062.2|9062.2|9060.8|9060.8|0
1722524350000|2024-08-01 14:59:10|9059.7|9059.7|9057.91|9057.91|9059.7|9059.7|9057.72|9057.72|0
1722524360000|2024-08-01 14:59:20|9057.76|9057.76|9057.49|9057.49|9058.59|9058.59|9055.78|9055.78|0
1722524370000|2024-08-01 14:59:30|9057.19|9057.19|9054.41|9054.41|9057.19|9057.19|9054.41|9054.41|0
1722524380000|2024-08-01 14:59:40|9055.51|9055.51|9055.09|9055.09|9056.75|9056.75|9055.09|9055.09|0
1722524390000|2024-08-01 14:59:50|9053.99|9053.99|9055.09|9055.09|9055.09|9055.09|9053.99|9053.99|0
1722524400000|2024-08-01 15:00:00|9053.99|9053.99|9053.85|9053.85|9053.99|9053.99|9052.45|9052.45|0
1722524410000|2024-08-01 15:00:10|9053.94|9053.94|9053.94|9053.94|9053.94|9053.94|9052.55|9052.55|0
1722524420000|2024-08-01 15:00:20|9055.04|9055.04|9053.04|9053.04|9057.25|9057.25|9053.04|9053.04|0
1722524430000|2024-08-01 15:00:30|9051.94|9051.94|9052.97|9052.97|9052.97|9052.97|9051.55|9051.55|0
1722524440000|2024-08-01 15:00:40|9051.87|9051.87|9050.77|9050.77|9051.87|9051.87|9050.77|9050.77|0
1722524450000|2024-08-01 15:00:50|9051.87|9051.87|9053.26|9053.26|9053.26|9053.26|9051.87|9051.87|0
1722524460000|2024-08-01 15:01:00|9054.37|9054.37|9058.03|9058.03|9058.03|9058.03|9054.37|9054.37|0
1722524470000|2024-08-01 15:01:10|9056.93|9056.93|9054.43|9054.43|9059.72|9059.72|9054.43|9054.43|0
1722524480000|2024-08-01 15:01:20|9054.09|9054.09|9052.99|9052.99|9054.09|9054.09|9052.99|9052.99|0
1722524490000|2024-08-01 15:01:30|9052.7|9052.7|9052.7|9052.7|9053.82|9053.82|9052.7|9052.7|0
1722524500000|2024-08-01 15:01:40|9052.99|9052.99|9055.16|9055.16|9056.26|9056.26|9052.99|9052.99|0
1722524510000|2024-08-01 15:01:50|9055.74|9055.74|9055.16|9055.16|9055.74|9055.74|9055.16|9055.16|0
1722524520000|2024-08-01 15:02:00|9057.14|9057.14|9057.43|9057.43|9057.43|9057.43|9056.32|9056.32|0
1722524530000|2024-08-01 15:02:10|9058.53|9058.53|9061.38|9061.38|9061.38|9061.38|9058.53|9058.53|0
1722524540000|2024-08-01 15:02:20|9062.78|9062.78|9062.78|9062.78|9063.88|9063.88|9061.67|9061.67|0
1722524550000|2024-08-01 15:02:30|9063.88|9063.88|9064.46|9064.46|9065.57|9065.57|9062.78|9062.78|0
1722524560000|2024-08-01 15:02:40|9065.57|9065.57|9068.38|9068.38|9069.19|9069.19|9064.75|9064.75|0
1722524570000|2024-08-01 15:02:50|9068.4|9068.4|9069.25|9069.25|9070.36|9070.36|9068.09|9068.09|0
1722524580000|2024-08-01 15:03:00|9068.96|9068.96|9065.28|9065.28|9068.96|9068.96|9063.59|9063.59|0
1722524600000|2024-08-01 15:03:20|9064.17|9064.17|9062.49|9062.49|9064.17|9064.17|9062.49|9062.49|0
1722524610000|2024-08-01 15:03:30|9063.59|9063.59|9061.39|9061.39|9063.88|9063.88|9061.39|9061.39|0
1722524620000|2024-08-01 15:03:40|9061.09|9061.09|9062.32|9062.32|9063.44|9063.44|9059.84|9059.84|0
1722524630000|2024-08-01 15:03:50|9062.34|9062.34|9064.79|9064.79|9064.84|9064.84|9062.34|9062.34|0
1722524640000|2024-08-01 15:04:00|9063.69|9063.69|9063.98|9063.98|9064.79|9064.79|9063.69|9063.69|0
1722524650000|2024-08-01 15:04:10|9066.18|9066.18|9067.87|9067.87|9067.87|9067.87|9066.18|9066.18|0
1722524660000|2024-08-01 15:04:20|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|0
1722524670000|2024-08-01 15:04:30|9066.84|9066.84|9064.84|9064.84|9066.84|9066.84|9064.57|9064.57|0
1722524680000|2024-08-01 15:04:40|9064.88|9064.88|9065.22|9065.22|9066.32|9066.32|9064.88|9064.88|0
1722524690000|2024-08-01 15:04:50|9066.32|9066.32|9064.41|9064.41|9066.32|9066.32|9064.41|9064.41|0
1722524700000|2024-08-01 15:05:00|9065.51|9065.51|9064.41|9064.41|9065.8|9065.8|9064.41|9064.41|0
1722524710000|2024-08-01 15:05:10|9063.31|9063.31|9063.31|9063.31|9063.31|9063.31|9063.31|9063.31|0
1722524720000|2024-08-01 15:05:20|9063.34|9063.34|9065.84|9065.84|9066.94|9066.94|9063.34|9063.34|0
1722524730000|2024-08-01 15:05:30|9066.94|9066.94|9063.05|9063.05|9066.94|9066.94|9063.05|9063.05|0
1722524740000|2024-08-01 15:05:40|9062.76|9062.76|9065.71|9065.71|9066.53|9066.53|9062.76|9062.76|0
1722524750000|2024-08-01 15:05:50|9066.82|9066.82|9065.13|9065.13|9067.92|9067.92|9065.13|9065.13|0
1722524760000|2024-08-01 15:06:00|9064.03|9064.03|9061.08|9061.08|9064.03|9064.03|9059.98|9059.98|0
1722524770000|2024-08-01 15:06:10|9061.13|9061.13|9059.78|9059.78|9062.52|9062.52|9059.78|9059.78|0
1722524780000|2024-08-01 15:06:20|9060.88|9060.88|9060.88|9060.88|9061.99|9061.99|9060.88|9060.88|0
1722524790000|2024-08-01 15:06:30|9061.99|9061.99|9062.05|9062.05|9062.05|9062.05|9060.88|9060.88|0
1722524800000|2024-08-01 15:06:40|9064.26|9064.26|9060.07|9060.07|9064.26|9064.26|9060.07|9060.07|0
1722524810000|2024-08-01 15:06:50|9061.18|9061.18|9058.39|9058.39|9061.18|9061.18|9057.28|9057.28|0
1722524820000|2024-08-01 15:07:00|9057.28|9057.28|9055.26|9055.26|9057.28|9057.28|9055.26|9055.26|0
1722524830000|2024-08-01 15:07:10|9055.23|9055.23|9055.47|9055.47|9056.36|9056.36|9054.99|9054.99|0
1722524840000|2024-08-01 15:07:20|9055.49|9055.49|9059.43|9059.43|9059.43|9059.43|9055.49|9055.49|0
1722524850000|2024-08-01 15:07:30|9059.72|9059.72|9059.2|9059.2|9060.3|9060.3|9059.2|9059.2|0
1722524860000|2024-08-01 15:07:40|9059.29|9059.29|9059.29|9059.29|9060.39|9060.39|9059.29|9059.29|0
1722524870000|2024-08-01 15:07:50|9060.39|9060.39|9060.39|9060.39|9061.5|9061.5|9060.39|9060.39|0
1722524880000|2024-08-01 15:08:00|9061.5|9061.5|9059.29|9059.29|9061.79|9061.79|9059.29|9059.29|0
1722524890000|2024-08-01 15:08:10|9059|9059|9056.99|9056.99|9059|9059|9056.99|9056.99|0
1722524900000|2024-08-01 15:08:20|9055.89|9055.89|9057.28|9057.28|9057.28|9057.28|9055.89|9055.89|0
1722524910000|2024-08-01 15:08:30|9056.18|9056.18|9056.18|9056.18|9057.57|9057.57|9056.18|9056.18|0
1722524920000|2024-08-01 15:08:40|9056.47|9056.47|9057.57|9057.57|9057.87|9057.87|9056.47|9056.47|0
1722524930000|2024-08-01 15:08:50|9057.28|9057.28|9054.49|9054.49|9057.28|9057.28|9054.49|9054.49|0
1722524940000|2024-08-01 15:09:00|9053.39|9053.39|9053.39|9053.39|9053.39|9053.39|9053.39|9053.39|0
1722524950000|2024-08-01 15:09:10|9054.49|9054.49|9055.89|9055.89|9055.89|9055.89|9053.39|9053.39|0
1722524960000|2024-08-01 15:09:20|9054.78|9054.78|9056.76|9056.76|9056.76|9056.76|9053.68|9053.68|0
1722524970000|2024-08-01 15:09:30|9057.87|9057.87|9056.76|9056.76|9057.87|9057.87|9056.76|9056.76|0
1722524980000|2024-08-01 15:09:40|9057.87|9057.87|9057.16|9057.16|9058.53|9058.53|9056.87|9056.87|0
1722524990000|2024-08-01 15:09:50|9058.26|9058.26|9058.21|9058.21|9058.55|9058.55|9058.21|9058.21|0
1722525000000|2024-08-01 15:10:00|9057.11|9057.11|9058.21|9058.21|9058.51|9058.51|9055.43|9055.43|0
1722525010000|2024-08-01 15:10:10|9059.32|9059.32|9058.14|9058.14|9059.32|9059.32|9058.14|9058.14|0
1722525020000|2024-08-01 15:10:20|9058.43|9058.43|9056.39|9056.39|9058.43|9058.43|9056.39|9056.39|0
1722525030000|2024-08-01 15:10:30|9056.3|9056.3|9054.93|9054.93|9056.32|9056.32|9054.93|9054.93|0
1722525040000|2024-08-01 15:10:40|9054.88|9054.88|9056.56|9056.56|9057.66|9057.66|9054.88|9054.88|0
1722525050000|2024-08-01 15:10:50|9056.27|9056.27|9052.47|9052.47|9056.36|9056.36|9052.47|9052.47|0
1722525060000|2024-08-01 15:11:00|9053.57|9053.57|9053.28|9053.28|9053.57|9053.57|9053.28|9053.28|0
1722525070000|2024-08-01 15:11:10|9054.68|9054.68|9055.78|9055.78|9056.07|9056.07|9054.68|9054.68|0
1722525080000|2024-08-01 15:11:20|9054.68|9054.68|9057.47|9057.47|9057.47|9057.47|9054.68|9054.68|0
1722525090000|2024-08-01 15:11:30|9058.05|9058.05|9058.34|9058.34|9058.34|9058.34|9058.05|9058.05|0
1722525100000|2024-08-01 15:11:40|9058.63|9058.63|9059.74|9059.74|9061.13|9061.13|9058.63|9058.63|0
1722525110000|2024-08-01 15:11:50|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|9058.63|0
1722525120000|2024-08-01 15:12:00|9058.34|9058.34|9057.24|9057.24|9059.44|9059.44|9057.24|9057.24|0
1722525130000|2024-08-01 15:12:10|9056.95|9056.95|9057.42|9057.42|9058.48|9058.48|9056.28|9056.28|0
1722525140000|2024-08-01 15:12:20|9056.32|9056.32|9056.03|9056.03|9057.13|9057.13|9056.03|9056.03|0
1722525150000|2024-08-01 15:12:30|9054.93|9054.93|9052.95|9052.95|9054.93|9054.93|9052.95|9052.95|0
1722525170000|2024-08-01 15:12:50|9052.08|9052.08|9050.68|9050.68|9052.08|9052.08|9050.68|9050.68|0
1722525180000|2024-08-01 15:13:00|9051.78|9051.78|9054.05|9054.05|9054.05|9054.05|9051.78|9051.78|0
1722525190000|2024-08-01 15:13:10|9053.76|9053.76|9052.66|9052.66|9053.76|9053.76|9052.66|9052.66|0
1722525200000|2024-08-01 15:13:20|9052.08|9052.08|9050.97|9050.97|9052.08|9052.08|9050.97|9050.97|0
1722525210000|2024-08-01 15:13:30|9049.87|9049.87|9051.76|9051.76|9051.76|9051.76|9048.45|9048.45|0
1722525220000|2024-08-01 15:13:40|9049.55|9049.55|9050.92|9050.92|9050.92|9050.92|9049.24|9049.24|0
1722525230000|2024-08-01 15:13:50|9051.22|9051.22|9049.72|9049.72|9051.24|9051.24|9049.72|9049.72|0
1722525240000|2024-08-01 15:14:00|9049.69|9049.69|9049.4|9049.4|9051.09|9051.09|9049.4|9049.4|0
1722525250000|2024-08-01 15:14:10|9049.98|9049.98|9051.67|9051.67|9051.67|9051.67|9049.98|9049.98|0
1722525260000|2024-08-01 15:14:20|9051.96|9051.96|9051.38|9051.38|9053.06|9053.06|9051.38|9051.38|0
1722525270000|2024-08-01 15:14:30|9051.4|9051.4|9050.3|9050.3|9051.4|9051.4|9049.19|9049.19|0
1722525280000|2024-08-01 15:14:40|9049.19|9049.19|9050.59|9050.59|9050.59|9050.59|9049.19|9049.19|0
1722525290000|2024-08-01 15:14:50|9051.69|9051.69|9051.72|9051.72|9051.72|9051.72|9051.69|9051.69|0
1722525300000|2024-08-01 15:15:00|9052.86|9052.86|9056.49|9056.49|9056.49|9056.49|9052.86|9052.86|0
1722525310000|2024-08-01 15:15:10|9057.59|9057.59|9057.57|9057.57|9057.59|9057.59|9057.57|9057.57|0
1722525320000|2024-08-01 15:15:20|9057.59|9057.59|9060.23|9060.23|9060.23|9060.23|9057.59|9057.59|0
1722525330000|2024-08-01 15:15:30|9060.81|9060.81|9058.84|9058.84|9060.81|9060.81|9058.02|9058.02|0
1722525340000|2024-08-01 15:15:40|9057.73|9057.73|9058.57|9058.57|9058.57|9058.57|9057.44|9057.44|0
1722525350000|2024-08-01 15:15:50|9059.67|9059.67|9059.67|9059.67|9059.67|9059.67|9059.67|9059.67|0
1722525360000|2024-08-01 15:16:00|9059.96|9059.96|9058.28|9058.28|9059.96|9059.96|9058.28|9058.28|0
1722525370000|2024-08-01 15:16:10|9059.38|9059.38|9059.69|9059.69|9060.48|9060.48|9058.28|9058.28|0
1722525380000|2024-08-01 15:16:20|9059.99|9059.99|9063.88|9063.88|9063.88|9063.88|9059.99|9059.99|0
1722525390000|2024-08-01 15:16:30|9061.67|9061.67|9062.78|9062.78|9062.78|9062.78|9061.67|9061.67|0
1722525400000|2024-08-01 15:16:40|9063.07|9063.07|9060.57|9060.57|9063.07|9063.07|9060.57|9060.57|0
1722525410000|2024-08-01 15:16:50|9061.67|9061.67|9060.57|9060.57|9061.96|9061.96|9060.57|9060.57|0
1722525420000|2024-08-01 15:17:00|9060.28|9060.28|9061.4|9061.4|9062.51|9062.51|9060.28|9060.28|0
1722525430000|2024-08-01 15:17:10|9062.51|9062.51|9061.7|9061.7|9062.8|9062.8|9061.4|9061.4|0
1722525440000|2024-08-01 15:17:20|9061.71|9061.71|9065.15|9065.15|9066.25|9066.25|9061.71|9061.71|0
1722525450000|2024-08-01 15:17:30|9064.86|9064.86|9064.88|9064.88|9065.96|9065.96|9064.86|9064.86|0
1722525460000|2024-08-01 15:17:40|9065.98|9065.98|9063.19|9063.19|9065.98|9065.98|9063.19|9063.19|0
1722525480000|2024-08-01 15:18:00|9062.9|9062.9|9065.53|9065.53|9065.53|9065.53|9062.9|9062.9|0
1722525490000|2024-08-01 15:18:10|9065.23|9065.23|9065.53|9065.53|9066.34|9066.34|9064.13|9064.13|0
1722525500000|2024-08-01 15:18:20|9064.42|9064.42|9063.6|9063.6|9065.57|9065.57|9063.6|9063.6|0
1722525510000|2024-08-01 15:18:30|9062.49|9062.49|9065.57|9065.57|9065.86|9065.86|9062.49|9062.49|0
1722525520000|2024-08-01 15:18:40|9065.86|9065.86|9065.86|9065.86|9065.86|9065.86|9065.86|9065.86|0
1722525540000|2024-08-01 15:19:00|9065.28|9065.28|9063.51|9063.51|9065.28|9065.28|9063.51|9063.51|0
1722525550000|2024-08-01 15:19:10|9063.43|9063.43|9060.64|9060.64|9063.72|9063.72|9060.64|9060.64|0
1722525560000|2024-08-01 15:19:20|9060.61|9060.61|9062.88|9062.88|9063.99|9063.99|9060.61|9060.61|0
1722525570000|2024-08-01 15:19:30|9063.17|9063.17|9065.96|9065.96|9065.96|9065.96|9063.17|9063.17|0
1722525580000|2024-08-01 15:19:40|9065.98|9065.98|9066.05|9066.05|9067.69|9067.69|9065.98|9065.98|0
1722525590000|2024-08-01 15:19:50|9066.34|9066.34|9064.65|9064.65|9066.34|9066.34|9064.65|9064.65|0
1722525600000|2024-08-01 15:20:00|9065.24|9065.24|9065.76|9065.76|9066.34|9066.34|9064.36|9064.36|0
1722525610000|2024-08-01 15:20:10|9066.05|9066.05|9064.36|9064.36|9066.05|9066.05|9064.36|9064.36|0
1722525620000|2024-08-01 15:20:20|9066.57|9066.57|9064.07|9064.07|9066.57|9066.57|9062.97|9062.97|0
1722525630000|2024-08-01 15:20:30|9063.78|9063.78|9062.91|9062.91|9063.78|9063.78|9061.51|9061.51|0
1722525640000|2024-08-01 15:20:40|9063.49|9063.49|9062.57|9062.57|9065.69|9065.69|9061.42|9061.42|0
1722525650000|2024-08-01 15:20:50|9062.86|9062.86|9060.88|9060.88|9062.86|9062.86|9060.88|9060.88|0
1722525660000|2024-08-01 15:21:00|9060.59|9060.59|9059.82|9059.82|9060.88|9060.88|9058.43|9058.43|0
1722525670000|2024-08-01 15:21:10|9060.92|9060.92|9058.13|9058.13|9060.92|9060.92|9057.84|9057.84|0
1722525680000|2024-08-01 15:21:20|9057.03|9057.03|9054.89|9054.89|9058.13|9058.13|9053.85|9053.85|0
1722525690000|2024-08-01 15:21:30|9053.78|9053.78|9054.25|9054.25|9054.25|9054.25|9053.15|9053.15|0
1722525700000|2024-08-01 15:21:40|9054.3|9054.3|9052.61|9052.61|9054.3|9054.3|9052.61|9052.61|0
1722525710000|2024-08-01 15:21:50|9052.57|9052.57|9050.63|9050.63|9052.84|9052.84|9050.63|9050.63|0
1722525720000|2024-08-01 15:22:00|9050.64|9050.64|9050.02|9050.02|9051.74|9051.74|9049.73|9049.73|0
1722525730000|2024-08-01 15:22:10|9050.05|9050.05|9046.38|9046.38|9050.05|9050.05|9046.38|9046.38|0
1722525740000|2024-08-01 15:22:20|9046.68|9046.68|9046.09|9046.09|9047.78|9047.78|9044.99|9044.99|0
1722525750000|2024-08-01 15:22:30|9046.38|9046.38|9043.3|9043.3|9046.38|9046.38|9043.3|9043.3|0
1722525760000|2024-08-01 15:22:40|9044.41|9044.41|9045.24|9045.24|9045.51|9045.51|9042.72|9042.72|0
1722525770000|2024-08-01 15:22:50|9043.03|9043.03|9040.25|9040.25|9043.33|9043.33|9040.25|9040.25|0
1722525780000|2024-08-01 15:23:00|9041.35|9041.35|9041.35|9041.35|9041.64|9041.64|9041.06|9041.06|0
1722525790000|2024-08-01 15:23:10|9041.06|9041.06|9043.64|9043.64|9043.64|9043.64|9041.06|9041.06|0
1722525800000|2024-08-01 15:23:20|9044.74|9044.74|9043.93|9043.93|9044.74|9044.74|9043.64|9043.64|0
1722525810000|2024-08-01 15:23:30|9046.14|9046.14|9043.64|9043.64|9046.14|9046.14|9043.64|9043.64|0
1722525820000|2024-08-01 15:23:40|9045.85|9045.85|9047.35|9047.35|9048.45|9048.45|9043.64|9043.64|0
1722525830000|2024-08-01 15:23:50|9047.32|9047.32|9046.22|9046.22|9047.62|9047.62|9046.22|9046.22|0
1722525840000|2024-08-01 15:24:00|9047.32|9047.32|9046.22|9046.22|9047.32|9047.32|9046.22|9046.22|0
1722525850000|2024-08-01 15:24:10|9045.93|9045.93|9045.93|9045.93|9047.03|9047.03|9044.83|9044.83|0
1722525860000|2024-08-01 15:24:20|9044.83|9044.83|9046.26|9046.26|9046.85|9046.85|9044.83|9044.83|0
1722525870000|2024-08-01 15:24:30|9046.2|9046.2|9045.1|9045.1|9047.3|9047.3|9045.1|9045.1|0
1722525880000|2024-08-01 15:24:40|9045.17|9045.17|9044.06|9044.06|9045.17|9045.17|9044.06|9044.06|0
1722525890000|2024-08-01 15:24:50|9043.77|9043.77|9041.8|9041.8|9043.77|9043.77|9041.8|9041.8|0
1722525900000|2024-08-01 15:25:00|9042.09|9042.09|9049.28|9049.28|9049.28|9049.28|9042.02|9042.02|0
1722525910000|2024-08-01 15:25:10|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|0
1722525920000|2024-08-01 15:25:20|9050.97|9050.97|9052.36|9052.36|9052.36|9052.36|9050.97|9050.97|0
1722525930000|2024-08-01 15:25:30|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|0
1722525940000|2024-08-01 15:25:40|9052.94|9052.94|9055.44|9055.44|9055.73|9055.73|9052.94|9052.94|0
1722525950000|2024-08-01 15:25:50|9056.61|9056.61|9060|9060|9060|9060|9056.61|9056.61|0
1722525960000|2024-08-01 15:26:00|9060.02|9060.02|9059.21|9059.21|9060.9|9060.9|9059.21|9059.21|0
1722525970000|2024-08-01 15:26:10|9059.5|9059.5|9057.26|9057.26|9059.73|9059.73|9057.26|9057.26|0
1722525980000|2024-08-01 15:26:20|9057.18|9057.18|9057.5|9057.5|9057.5|9057.5|9057.18|9057.18|0
1722525990000|2024-08-01 15:26:30|9058.6|9058.6|9059.18|9059.18|9061.39|9061.39|9058.6|9058.6|0
1722526000000|2024-08-01 15:26:40|9058.89|9058.89|9058.58|9058.58|9058.89|9058.89|9058.29|9058.29|0
1722526010000|2024-08-01 15:26:50|9058.56|9058.56|9058.85|9058.85|9058.85|9058.85|9058.56|9058.56|0
1722526020000|2024-08-01 15:27:00|9058.56|9058.56|9060.22|9060.22|9060.24|9060.24|9058.56|9058.56|0
1722526040000|2024-08-01 15:27:20|9061.33|9061.33|9063.01|9063.01|9063.01|9063.01|9061.33|9061.33|0
1722526050000|2024-08-01 15:27:30|9062.99|9062.99|9059.6|9059.6|9062.99|9062.99|9059.33|9059.33|0
1722526060000|2024-08-01 15:27:40|9058.5|9058.5|9062.1|9062.1|9062.1|9062.1|9058.5|9058.5|0
1722526070000|2024-08-01 15:27:50|9062.39|9062.39|9061.6|9061.6|9062.39|9062.39|9061.29|9061.29|0
1722526080000|2024-08-01 15:28:00|9061.31|9061.31|9062.41|9062.41|9063.52|9063.52|9061.31|9061.31|0
1722526090000|2024-08-01 15:28:10|9062.12|9062.12|9063.21|9063.21|9063.21|9063.21|9062.1|9062.1|0
1722526100000|2024-08-01 15:28:20|9062.1|9062.1|9064.31|9064.31|9064.31|9064.31|9062.1|9062.1|0
1722526110000|2024-08-01 15:28:30|9063.21|9063.21|9063.13|9063.13|9063.21|9063.21|9062.03|9062.03|0
1722526120000|2024-08-01 15:28:40|9062.03|9062.03|9062.1|9062.1|9062.1|9062.1|9061.81|9061.81|0
1722526130000|2024-08-01 15:28:50|9061|9061|9061.01|9061.01|9061.01|9061.01|9061|9061|0
1722526140000|2024-08-01 15:29:00|9061.3|9061.3|9059.61|9059.61|9061.3|9061.3|9059.61|9059.61|0
1722526150000|2024-08-01 15:29:10|9059.9|9059.9|9059.9|9059.9|9059.9|9059.9|9059.9|9059.9|0
1722526160000|2024-08-01 15:29:20|9059.88|9059.88|9060.11|9060.11|9060.98|9060.98|9059.88|9059.88|0
1722526170000|2024-08-01 15:29:30|9060.13|9060.13|9057.64|9057.64|9060.13|9060.13|9057.64|9057.64|0
1722526180000|2024-08-01 15:29:40|9057.61|9057.61|9057.64|9057.64|9057.95|9057.95|9057.34|9057.34|0
1722526190000|2024-08-01 15:29:50|9058.74|9058.74|9059.05|9059.05|9059.05|9059.05|9058.47|9058.47|0
1722582900000|2024-08-02 07:15:00|9074.42|9074.42|9078.38|9078.38|9079.48|9079.48|9074.42|9074.42|0
1722582910000|2024-08-02 07:15:10|9078.67|9078.67|9082.85|9082.85|9082.85|9082.85|9078.67|9078.67|0
1722582920000|2024-08-02 07:15:20|9082.56|9082.56|9083.44|9083.44|9083.44|9083.44|9082.56|9082.56|0
1722582930000|2024-08-02 07:15:30|9082.56|9082.56|9083.44|9083.44|9083.44|9083.44|9082.56|9082.56|0
1722582940000|2024-08-02 07:15:40|9087.85|9087.85|9090.99|9090.99|9090.99|9090.99|9087.85|9087.85|0
1722582950000|2024-08-02 07:15:50|9093.2|9093.2|9091.8|9091.8|9093.2|9093.2|9090.7|9090.7|0
1722582960000|2024-08-02 07:16:00|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|9090.12|9090.12|0
1722582970000|2024-08-02 07:16:10|9089.53|9089.53|9082.87|9082.87|9089.53|9089.53|9082.85|9082.85|0
1722582990000|2024-08-02 07:16:30|9081.77|9081.77|9081.77|9081.77|9081.77|9081.77|9081.77|9081.77|0
1722583010000|2024-08-02 07:16:50|9083.98|9083.98|9083.39|9083.39|9083.98|9083.98|9083.39|9083.39|0
1722583020000|2024-08-02 07:17:00|9085.66|9085.66|9084.62|9084.62|9085.66|9085.66|9083.46|9083.46|0
1722583030000|2024-08-02 07:17:10|9085.72|9085.72|9085.72|9085.72|9085.72|9085.72|9085.72|9085.72|0
1722583040000|2024-08-02 07:17:20|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|0
1722583050000|2024-08-02 07:17:30|9088.02|9088.02|9089.13|9089.13|9089.13|9089.13|9088.02|9088.02|0
1722583060000|2024-08-02 07:17:40|9088.02|9088.02|9088.05|9088.05|9088.05|9088.05|9088.02|9088.02|0
1722583070000|2024-08-02 07:17:50|9088.34|9088.34|9092.23|9092.23|9092.23|9092.23|9088.34|9088.34|0
1722583080000|2024-08-02 07:18:00|9089.44|9089.44|9079.91|9079.91|9089.44|9089.44|9079.91|9079.91|0
1722583090000|2024-08-02 07:18:10|9077.7|9077.7|9076.25|9076.25|9077.7|9077.7|9076.25|9076.25|0
1722583100000|2024-08-02 07:18:20|9077.35|9077.35|9077.35|9077.35|9077.35|9077.35|9077.35|9077.35|0
1722583120000|2024-08-02 07:18:40|9082.01|9082.01|9082.01|9082.01|9082.01|9082.01|9082.01|9082.01|0
1722583130000|2024-08-02 07:18:50|9086.42|9086.42|9081.66|9081.66|9086.42|9086.42|9081.66|9081.66|0
1722583140000|2024-08-02 07:19:00|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|9082.76|0
1722583150000|2024-08-02 07:19:10|9083.86|9083.86|9090.02|9090.02|9090.48|9090.48|9083.86|9083.86|0
1722583160000|2024-08-02 07:19:20|9090.07|9090.07|9091.99|9091.99|9091.99|9091.99|9090.07|9090.07|0
1722583180000|2024-08-02 07:19:40|9092.86|9092.86|9095.07|9095.07|9095.07|9095.07|9091.76|9091.76|0
1722583200000|2024-08-02 07:20:00|9097.27|9097.27|9097.27|9097.27|9097.27|9097.27|9097.27|9097.27|0
1722583210000|2024-08-02 07:20:10|9097.39|9097.39|9098.55|9098.55|9099.14|9099.14|9097.39|9097.39|0
1722583220000|2024-08-02 07:20:20|9098.49|9098.49|9093.43|9093.43|9098.49|9098.49|9093.43|9093.43|0
1722583230000|2024-08-02 07:20:30|9090.64|9090.64|9088.96|9088.96|9090.64|9090.64|9088.96|9088.96|0
1722583240000|2024-08-02 07:20:40|9088.67|9088.67|9089.7|9089.7|9089.77|9089.77|9088.62|9088.62|0
1722583250000|2024-08-02 07:20:50|9090.8|9090.8|9094.84|9094.84|9095.92|9095.92|9090.8|9090.8|0
1722583260000|2024-08-02 07:21:00|9094.26|9094.26|9094.26|9094.26|9094.26|9094.26|9094.26|9094.26|0
1722583270000|2024-08-02 07:21:10|9094.23|9094.23|9097.35|9097.35|9097.35|9097.35|9094.04|9094.04|0
1722583280000|2024-08-02 07:21:20|9094.56|9094.56|9095.21|9095.21|9095.21|9095.21|9094.56|9094.56|0
1722583290000|2024-08-02 07:21:30|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|0
1722583300000|2024-08-02 07:21:40|9098.44|9098.44|9098.42|9098.42|9098.44|9098.44|9098.42|9098.42|0
1722583310000|2024-08-02 07:21:50|9098.46|9098.46|9098.25|9098.25|9102.7|9102.7|9098.25|9098.25|0
1722583320000|2024-08-02 07:22:00|9098.21|9098.21|9094.03|9094.03|9098.21|9098.21|9094.03|9094.03|0
1722583330000|2024-08-02 07:22:10|9091.82|9091.82|9090.95|9090.95|9091.82|9091.82|9090.66|9090.66|0
1722583350000|2024-08-02 07:22:30|9091.24|9091.24|9088.46|9088.46|9091.24|9091.24|9087.35|9087.35|0
1722583360000|2024-08-02 07:22:40|9086.77|9086.77|9086.77|9086.77|9086.77|9086.77|9086.77|9086.77|0
1722583370000|2024-08-02 07:22:50|9088.98|9088.98|9086.22|9086.22|9088.98|9088.98|9084.86|9084.86|0
1722583380000|2024-08-02 07:23:00|9085.4|9085.4|9085.4|9085.4|9085.4|9085.4|9085.4|9085.4|0
1722583390000|2024-08-02 07:23:10|9086.51|9086.51|9086.22|9086.22|9086.51|9086.51|9086.22|9086.22|0
1722583400000|2024-08-02 07:23:20|9087.38|9087.38|9087.38|9087.38|9087.38|9087.38|9087.38|9087.38|0
1722583410000|2024-08-02 07:23:30|9084.59|9084.59|9081.22|9081.22|9084.88|9084.88|9081.22|9081.22|0
1722583420000|2024-08-02 07:23:40|9082.91|9082.91|9082.91|9082.91|9082.91|9082.91|9082.91|9082.91|0
1722583430000|2024-08-02 07:23:50|9081.8|9081.8|9081.51|9081.51|9081.8|9081.8|9079.53|9079.53|0
1722583440000|2024-08-02 07:24:00|9082.61|9082.61|9082.32|9082.32|9082.61|9082.61|9082.32|9082.32|0
1722583450000|2024-08-02 07:24:10|9078.72|9078.72|9080.41|9080.41|9080.41|9080.41|9078.14|9078.14|0
1722583460000|2024-08-02 07:24:20|9080.12|9080.12|9080.93|9080.93|9080.93|9080.93|9079.01|9079.01|0
1722583470000|2024-08-02 07:24:30|9079.76|9079.76|9077.56|9077.56|9079.76|9079.76|9077.56|9077.56|0
1722583480000|2024-08-02 07:24:40|9078.66|9078.66|9079.76|9079.76|9079.76|9079.76|9078.66|9078.66|0
1722583490000|2024-08-02 07:24:50|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|0
1722583500000|2024-08-02 07:25:00|9081.51|9081.51|9077.57|9077.57|9081.51|9081.51|9077.04|9077.04|0
1722583510000|2024-08-02 07:25:10|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|0
1722583520000|2024-08-02 07:25:20|9076.68|9076.68|9075.74|9075.74|9076.68|9076.68|9075.74|9075.74|0
1722583530000|2024-08-02 07:25:30|9074.64|9074.64|9075.16|9075.16|9075.16|9075.16|9072.95|9072.95|0
1722583540000|2024-08-02 07:25:40|9075.32|9075.32|9078.57|9078.57|9078.57|9078.57|9075.32|9075.32|0
1722583550000|2024-08-02 07:25:50|9079.68|9079.68|9079.68|9079.68|9080.26|9080.26|9079.68|9079.68|0
1722583570000|2024-08-02 07:26:10|9078.05|9078.05|9078.05|9078.05|9079.16|9079.16|9076.08|9076.08|0
1722583580000|2024-08-02 07:26:20|9079.16|9079.16|9077.99|9077.99|9079.45|9079.45|9077.99|9077.99|0
1722583590000|2024-08-02 07:26:30|9074.97|9074.97|9075.85|9075.85|9075.85|9075.85|9074.97|9074.97|0
1722583600000|2024-08-02 07:26:40|9074.68|9074.68|9073|9073|9074.68|9074.68|9073|9073|0
1722583610000|2024-08-02 07:26:50|9072.41|9072.41|9072.4|9072.4|9072.41|9072.41|9072.4|9072.4|0
1722583620000|2024-08-02 07:27:00|9074.6|9074.6|9075.48|9075.48|9075.48|9075.48|9074.6|9074.6|0
1722583630000|2024-08-02 07:27:10|9074.37|9074.37|9076.06|9076.06|9076.06|9076.06|9074.37|9074.37|0
1722583640000|2024-08-02 07:27:20|9076.08|9076.08|9076.08|9076.08|9076.08|9076.08|9076.08|9076.08|0
1722583650000|2024-08-02 07:27:30|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|0
1722583660000|2024-08-02 07:27:40|9079.51|9079.51|9081.43|9081.43|9082.82|9082.82|9079.51|9079.51|0
1722583670000|2024-08-02 07:27:50|9080.32|9080.32|9080.61|9080.61|9080.61|9080.61|9080.32|9080.32|0
1722583680000|2024-08-02 07:28:00|9081.49|9081.49|9086.23|9086.23|9086.23|9086.23|9081.49|9081.49|0
1722583690000|2024-08-02 07:28:10|9085.13|9085.13|9084.02|9084.02|9085.13|9085.13|9084.02|9084.02|0
1722583700000|2024-08-02 07:28:20|9087.33|9087.33|9086.23|9086.23|9087.33|9087.33|9086.23|9086.23|0
1722583710000|2024-08-02 07:28:30|9087.98|9087.98|9087.4|9087.4|9089.08|9089.08|9087.4|9087.4|0
1722583720000|2024-08-02 07:28:40|9088.27|9088.27|9087.98|9087.98|9088.27|9088.27|9087.98|9087.98|0
1722583730000|2024-08-02 07:28:50|9089.08|9089.08|9086.29|9086.29|9089.08|9089.08|9086.29|9086.29|0
1722583740000|2024-08-02 07:29:00|9085.19|9085.19|9083.8|9083.8|9086|9086|9083.8|9083.8|0
1722583750000|2024-08-02 07:29:10|9084.9|9084.9|9086|9086|9086|9086|9084.9|9084.9|0
1722583760000|2024-08-02 07:29:20|9085.71|9085.71|9085.42|9085.42|9085.71|9085.71|9085.42|9085.42|0
1722583770000|2024-08-02 07:29:30|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|0
1722583780000|2024-08-02 07:29:40|9084.9|9084.9|9086|9086|9086|9086|9084.9|9084.9|0
1722583790000|2024-08-02 07:29:50|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|0
1722583800000|2024-08-02 07:30:00|9082.6|9082.6|9081.14|9081.14|9082.6|9082.6|9080.56|9080.56|0
1722583810000|2024-08-02 07:30:10|9079.75|9079.75|9075.21|9075.21|9079.75|9079.75|9075.21|9075.21|0
1722583820000|2024-08-02 07:30:20|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|0
1722583830000|2024-08-02 07:30:30|9074.02|9074.02|9071.46|9071.46|9074.02|9074.02|9071.46|9071.46|0
1722583840000|2024-08-02 07:30:40|9072.56|9072.56|9076.23|9076.23|9076.23|9076.23|9072.56|9072.56|0
1722583850000|2024-08-02 07:30:50|9077.33|9077.33|9075.67|9075.67|9077.87|9077.87|9075.67|9075.67|0
1722583860000|2024-08-02 07:31:00|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|0
1722583870000|2024-08-02 07:31:10|9075.67|9075.67|9075.38|9075.38|9075.67|9075.67|9075.38|9075.38|0
1722583880000|2024-08-02 07:31:20|9079.79|9079.79|9079.79|9079.79|9079.79|9079.79|9079.79|9079.79|0
1722583900000|2024-08-02 07:31:40|9079.83|9079.83|9082.46|9082.46|9082.46|9082.46|9079.83|9079.83|0
1722583910000|2024-08-02 07:31:50|9083.56|9083.56|9083.54|9083.54|9083.56|9083.56|9083.54|9083.54|0
1722583920000|2024-08-02 07:32:00|9083.41|9083.41|9083.93|9083.93|9084.81|9084.81|9083.41|9083.41|0
1722583930000|2024-08-02 07:32:10|9082.83|9082.83|9081.73|9081.73|9082.83|9082.83|9081.73|9081.73|0
1722583950000|2024-08-02 07:32:30|9081.14|9081.14|9083.64|9083.64|9083.64|9083.64|9081.14|9081.14|0
1722583960000|2024-08-02 07:32:40|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|0
1722583970000|2024-08-02 07:32:50|9083.41|9083.41|9081.73|9081.73|9083.41|9083.41|9081.73|9081.73|0
1722583980000|2024-08-02 07:33:00|9080.04|9080.04|9079.7|9079.7|9080.09|9080.09|9079.7|9079.7|0
1722583990000|2024-08-02 07:33:10|9078.6|9078.6|9077.51|9077.51|9079.76|9079.76|9077.51|9077.51|0
1722584000000|2024-08-02 07:33:20|9075.76|9075.76|9074.46|9074.46|9075.76|9075.76|9074.46|9074.46|0
1722584020000|2024-08-02 07:33:40|9074.17|9074.17|9069.41|9069.41|9074.17|9074.17|9069.41|9069.41|0
1722584030000|2024-08-02 07:33:50|9068.3|9068.3|9069.41|9069.41|9070.51|9070.51|9068.3|9068.3|0
1722584040000|2024-08-02 07:34:00|9068.53|9068.53|9065.74|9065.74|9070.74|9070.74|9065.74|9065.74|0
1722584050000|2024-08-02 07:34:10|9064.64|9064.64|9064.06|9064.06|9064.64|9064.64|9064.06|9064.06|0
1722584060000|2024-08-02 07:34:20|9062.95|9062.95|9064.06|9064.06|9064.06|9064.06|9062.95|9062.95|0
1722584070000|2024-08-02 07:34:30|9065.45|9065.45|9067.66|9067.66|9067.66|9067.66|9065.45|9065.45|0
1722584080000|2024-08-02 07:34:40|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|0
1722584090000|2024-08-02 07:34:50|9067.43|9067.43|9064.06|9064.06|9067.43|9067.43|9064.06|9064.06|0
1722584100000|2024-08-02 07:35:00|9062.95|9062.95|9064.06|9064.06|9064.06|9064.06|9062.95|9062.95|0
1722584110000|2024-08-02 07:35:10|9065.16|9065.16|9068.01|9068.01|9068.01|9068.01|9065.16|9065.16|0
1722584120000|2024-08-02 07:35:20|9069.11|9069.11|9068.01|9068.01|9069.11|9069.11|9068.01|9068.01|0
1722584140000|2024-08-02 07:35:40|9066.85|9066.85|9065.45|9065.45|9066.85|9066.85|9065.45|9065.45|0
1722584150000|2024-08-02 07:35:50|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|0
1722584160000|2024-08-02 07:36:00|9068.76|9068.76|9070.18|9070.18|9070.18|9070.18|9068.47|9068.47|0
1722584170000|2024-08-02 07:36:10|9069.89|9069.89|9071.86|9071.86|9073.78|9073.78|9069.89|9069.89|0
1722584190000|2024-08-02 07:36:30|9069.66|9069.66|9071.86|9071.86|9071.86|9071.86|9069.66|9069.66|0
1722584200000|2024-08-02 07:36:40|9071.57|9071.57|9069.08|9069.08|9071.57|9071.57|9069.08|9069.08|0
1722584210000|2024-08-02 07:36:50|9069|9069|9071.21|9071.21|9071.21|9071.21|9069|9069|0
1722584220000|2024-08-02 07:37:00|9072.31|9072.31|9075.75|9075.75|9076.04|9076.04|9072.31|9072.31|0
1722584230000|2024-08-02 07:37:10|9076.85|9076.85|9077.95|9077.95|9077.95|9077.95|9076.85|9076.85|0
1722584240000|2024-08-02 07:37:20|9078.24|9078.24|9073.53|9073.53|9078.29|9078.29|9073.53|9073.53|0
1722584250000|2024-08-02 07:37:30|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|0
1722584260000|2024-08-02 07:37:40|9070.22|9070.22|9070.22|9070.22|9070.22|9070.22|9070.22|9070.22|0
1722584270000|2024-08-02 07:37:50|9070.51|9070.51|9071.61|9071.61|9071.61|9071.61|9070.51|9070.51|0
1722584280000|2024-08-02 07:38:00|9071.03|9071.03|9072.13|9072.13|9072.13|9072.13|9071.03|9071.03|0
1722584290000|2024-08-02 07:38:10|9073.23|9073.23|9071.84|9071.84|9073.23|9073.23|9071.84|9071.84|0
1722584300000|2024-08-02 07:38:20|9070.45|9070.45|9064.16|9064.16|9070.45|9070.45|9064.16|9064.16|0
1722584310000|2024-08-02 07:38:30|9065.26|9065.26|9061.66|9061.66|9065.26|9065.26|9061.66|9061.66|0
1722584320000|2024-08-02 07:38:40|9060.27|9060.27|9060.56|9060.56|9060.56|9060.56|9060.27|9060.27|0
1722584330000|2024-08-02 07:38:50|9061.43|9061.43|9063.64|9063.64|9063.64|9063.64|9061.43|9061.43|0
1722584340000|2024-08-02 07:39:00|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|0
1722584350000|2024-08-02 07:39:10|9069.3|9069.3|9069.57|9069.57|9072.43|9072.43|9069.3|9069.3|0
1722584370000|2024-08-02 07:39:30|9069.49|9069.49|9071.53|9071.53|9071.53|9071.53|9069.49|9069.49|0
1722584380000|2024-08-02 07:39:40|9072.64|9072.64|9077.18|9077.18|9078.01|9078.01|9072.64|9072.64|0
1722584400000|2024-08-02 07:40:00|9079.8|9079.8|9079.8|9079.8|9079.8|9079.8|9079.8|9079.8|0
1722584410000|2024-08-02 07:40:10|9086.42|9086.42|9087.53|9087.53|9087.53|9087.53|9086.42|9086.42|0
1722584420000|2024-08-02 07:40:20|9088.63|9088.63|9089.5|9089.5|9089.5|9089.5|9088.63|9088.63|0
1722584430000|2024-08-02 07:40:30|9088.4|9088.4|9088.51|9088.51|9088.51|9088.51|9088.4|9088.4|0
1722584440000|2024-08-02 07:40:40|9087.41|9087.41|9086.89|9086.89|9087.99|9087.99|9086.89|9086.89|0
1722584450000|2024-08-02 07:40:50|9086.31|9086.31|9087.99|9087.99|9087.99|9087.99|9086.31|9086.31|0
1722584460000|2024-08-02 07:41:00|9086.31|9086.31|9086.31|9086.31|9086.31|9086.31|9086.31|9086.31|0
1722584480000|2024-08-02 07:41:20|9088.28|9088.28|9089.63|9089.63|9089.92|9089.92|9088.28|9088.28|0
1722584490000|2024-08-02 07:41:30|9087.42|9087.42|9084.86|9084.86|9087.42|9087.42|9084.86|9084.86|0
1722584500000|2024-08-02 07:41:40|9083.76|9083.76|9085.96|9085.96|9085.96|9085.96|9083.76|9083.76|0
1722584510000|2024-08-02 07:41:50|9086.54|9086.54|9086.61|9086.61|9086.61|9086.61|9086.54|9086.54|0
1722584540000|2024-08-02 07:42:20|9086.03|9086.03|9086.61|9086.61|9086.61|9086.61|9085.44|9085.44|0
1722584550000|2024-08-02 07:42:30|9086.9|9086.9|9086.9|9086.9|9086.9|9086.9|9086.9|9086.9|0
1722584570000|2024-08-02 07:42:50|9089.11|9089.11|9090.21|9090.21|9090.21|9090.21|9089.11|9089.11|0
1722584580000|2024-08-02 07:43:00|9091.31|9091.31|9091.38|9091.38|9091.38|9091.38|9091.08|9091.08|0
1722584590000|2024-08-02 07:43:10|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|0
1722584600000|2024-08-02 07:43:20|9092.43|9092.43|9092.43|9092.43|9092.43|9092.43|9092.43|9092.43|0
1722584610000|2024-08-02 07:43:30|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|9091.33|0
1722584630000|2024-08-02 07:43:50|9092.43|9092.43|9093.53|9093.53|9093.53|9093.53|9092.43|9092.43|0
1722584640000|2024-08-02 07:44:00|9095.86|9095.86|9096.16|9096.16|9096.16|9096.16|9095.86|9095.86|0
1722584650000|2024-08-02 07:44:10|9095.86|9095.86|9091.68|9091.68|9095.86|9095.86|9091.68|9091.68|0
1722584660000|2024-08-02 07:44:20|9090.52|9090.52|9089.93|9089.93|9090.52|9090.52|9089.93|9089.93|0
1722584670000|2024-08-02 07:44:30|9088.83|9088.83|9088.83|9088.83|9088.83|9088.83|9088.83|9088.83|0
1722584680000|2024-08-02 07:44:40|9084.65|9084.65|9084.94|9084.94|9084.94|9084.94|9084.65|9084.65|0
1722584690000|2024-08-02 07:44:50|9085.52|9085.52|9086.62|9086.62|9086.62|9086.62|9085.52|9085.52|0
1722584700000|2024-08-02 07:45:00|9087.79|9087.79|9087.02|9087.02|9087.83|9087.83|9086.73|9086.73|0
1722584710000|2024-08-02 07:45:10|9085.92|9085.92|9090.33|9090.33|9090.33|9090.33|9085.92|9085.92|0
1722584720000|2024-08-02 07:45:20|9090.35|9090.35|9092.55|9092.55|9092.55|9092.55|9090.35|9090.35|0
1722584740000|2024-08-02 07:45:40|9093.72|9093.72|9093.13|9093.13|9093.72|9093.72|9093.13|9093.13|0
1722584750000|2024-08-02 07:45:50|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|0
1722584760000|2024-08-02 07:46:00|9099.88|9099.88|9099.96|9099.96|9099.96|9099.96|9099.88|9099.88|0
1722584770000|2024-08-02 07:46:10|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|0
1722584780000|2024-08-02 07:46:20|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|0
1722584790000|2024-08-02 07:46:30|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|0
1722584800000|2024-08-02 07:46:40|9102.7|9102.7|9099.24|9099.24|9102.7|9102.7|9099.24|9099.24|0
1722584830000|2024-08-02 07:47:10|9098.14|9098.14|9098.14|9098.14|9098.43|9098.43|9097.85|9097.85|0
1722584840000|2024-08-02 07:47:20|9097.56|9097.56|9097.85|9097.85|9097.85|9097.85|9097.56|9097.56|0
1722584850000|2024-08-02 07:47:30|9095.64|9095.64|9094.54|9094.54|9095.64|9095.64|9094.54|9094.54|0
1722584860000|2024-08-02 07:47:40|9091.46|9091.46|9091.75|9091.75|9091.75|9091.75|9091.46|9091.46|0
1722584870000|2024-08-02 07:47:50|9091.87|9091.87|9091.84|9091.84|9091.87|9091.87|9091.84|9091.84|0
1722584880000|2024-08-02 07:48:00|9091.87|9091.87|9091.87|9091.87|9093.03|9093.03|9091.87|9091.87|0
1722584890000|2024-08-02 07:48:10|9091.58|9091.58|9091.35|9091.35|9092.16|9092.16|9091.28|9091.28|0
1722584900000|2024-08-02 07:48:20|9090.18|9090.18|9089.08|9089.08|9090.47|9090.47|9088.79|9088.79|0
1722584910000|2024-08-02 07:48:30|9090.18|9090.18|9086.29|9086.29|9090.18|9090.18|9086.29|9086.29|0
1722584920000|2024-08-02 07:48:40|9087.39|9087.39|9089.31|9089.31|9089.31|9089.31|9087.1|9087.1|0
1722584930000|2024-08-02 07:48:50|9087.1|9087.1|9083.15|9083.15|9087.1|9087.1|9083.15|9083.15|0
1722584940000|2024-08-02 07:49:00|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|0
1722584960000|2024-08-02 07:49:20|9079.84|9079.84|9080.13|9080.13|9080.13|9080.13|9079.26|9079.26|0
1722584970000|2024-08-02 07:49:30|9079.84|9079.84|9080.4|9080.4|9080.4|9080.4|9078.15|9078.15|0
1722584980000|2024-08-02 07:49:40|9081.51|9081.51|9079.27|9079.27|9081.51|9081.51|9079.27|9079.27|0
1722584990000|2024-08-02 07:49:50|9078.69|9078.69|9078.69|9078.69|9078.69|9078.69|9078.69|9078.69|0
1722585000000|2024-08-02 07:50:00|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|0
1722585010000|2024-08-02 07:50:10|9081.96|9081.96|9082.55|9082.55|9082.55|9082.55|9081.96|9081.96|0
1722585020000|2024-08-02 07:50:20|9084.75|9084.75|9086.21|9086.21|9086.21|9086.21|9084.75|9084.75|0
1722585030000|2024-08-02 07:50:30|9084.23|9084.23|9083.13|9083.13|9084.23|9084.23|9083.13|9083.13|0
1722585040000|2024-08-02 07:50:40|9082.84|9082.84|9082.88|9082.88|9082.88|9082.88|9082.84|9082.84|0
1722585060000|2024-08-02 07:51:00|9083.98|9083.98|9082.9|9082.9|9084.01|9084.01|9082.9|9082.9|0
1722585080000|2024-08-02 07:51:20|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|9085.11|0
1722585090000|2024-08-02 07:51:30|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|0
1722585120000|2024-08-02 07:52:00|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|0
1722585130000|2024-08-02 07:52:10|9089.06|9089.06|9089.06|9089.06|9089.06|9089.06|9089.06|9089.06|0
1722585140000|2024-08-02 07:52:20|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9089.88|9089.88|0
1722585160000|2024-08-02 07:52:40|9090.69|9090.69|9089.88|9089.88|9090.69|9090.69|9089.58|9089.58|0
1722585180000|2024-08-02 07:53:00|9089.58|9089.58|9088.19|9088.19|9089.58|9089.58|9087.09|9087.09|0
1722585190000|2024-08-02 07:53:10|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|0
1722585200000|2024-08-02 07:53:20|9091.5|9091.5|9091.5|9091.5|9091.5|9091.5|9091.5|9091.5|0
1722585210000|2024-08-02 07:53:30|9092.6|9092.6|9092.6|9092.6|9092.6|9092.6|9092.6|9092.6|0
1722585220000|2024-08-02 07:53:40|9094.35|9094.35|9091.85|9091.85|9094.35|9094.35|9091.56|9091.56|0
1722585240000|2024-08-02 07:54:00|9091.27|9091.27|9087.61|9087.61|9091.27|9091.27|9087.61|9087.61|0
1722585250000|2024-08-02 07:54:10|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|0
1722585260000|2024-08-02 07:54:20|9087.02|9087.02|9084.82|9084.82|9087.02|9087.02|9084.82|9084.82|0
1722585270000|2024-08-02 07:54:30|9083.72|9083.72|9082.26|9082.26|9083.72|9083.72|9082.26|9082.26|0
1722585280000|2024-08-02 07:54:40|9083.36|9083.36|9080.05|9080.05|9083.36|9083.36|9080.05|9080.05|0
1722585290000|2024-08-02 07:54:50|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|0
1722585300000|2024-08-02 07:55:00|9078.66|9078.66|9081.16|9081.16|9081.16|9081.16|9078.66|9078.66|0
1722585320000|2024-08-02 07:55:20|9079.76|9079.76|9079.76|9079.76|9079.76|9079.76|9079.76|9079.76|0
1722585330000|2024-08-02 07:55:30|9079.47|9079.47|9078.07|9078.07|9079.47|9079.47|9077.78|9077.78|0
1722585360000|2024-08-02 07:56:00|9076.97|9076.97|9075.58|9075.58|9077.26|9077.26|9075.58|9075.58|0
1722585370000|2024-08-02 07:56:10|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|0
1722585400000|2024-08-02 07:56:40|9074.77|9074.77|9074.77|9074.77|9074.77|9074.77|9074.77|9074.77|0
1722585410000|2024-08-02 07:56:50|9075.06|9075.06|9074.22|9074.22|9075.06|9075.06|9074.22|9074.22|0
1722585420000|2024-08-02 07:57:00|9075.32|9075.32|9076.19|9076.19|9077.3|9077.3|9075.32|9075.32|0
1722585440000|2024-08-02 07:57:20|9077.3|9077.3|9076.15|9076.15|9077.3|9077.3|9076.15|9076.15|0
1722585450000|2024-08-02 07:57:30|9078.36|9078.36|9078.36|9078.36|9078.36|9078.36|9078.36|9078.36|0
1722585460000|2024-08-02 07:57:40|9077.26|9077.26|9078.45|9078.45|9078.45|9078.45|9077.26|9077.26|0
1722585470000|2024-08-02 07:57:50|9078.74|9078.74|9081.53|9081.53|9081.53|9081.53|9078.74|9078.74|0
1722585480000|2024-08-02 07:58:00|9082.64|9082.64|9082.64|9082.64|9082.64|9082.64|9082.64|9082.64|0
1722585490000|2024-08-02 07:58:10|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|9081.53|0
1722585500000|2024-08-02 07:58:20|9082.41|9082.41|9083.44|9083.44|9083.51|9083.51|9082.34|9082.34|0
1722585510000|2024-08-02 07:58:30|9083.49|9083.49|9080.41|9080.41|9083.49|9083.49|9080.41|9080.41|0
1722585520000|2024-08-02 07:58:40|9081.28|9081.28|9084.59|9084.59|9084.59|9084.59|9081.28|9081.28|0
1722585530000|2024-08-02 07:58:50|9083.49|9083.49|9082.39|9082.39|9083.49|9083.49|9082.39|9082.39|0
1722585540000|2024-08-02 07:59:00|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|0
1722585550000|2024-08-02 07:59:10|9083.78|9083.78|9086.34|9086.34|9086.34|9086.34|9083.78|9083.78|0
1722585560000|2024-08-02 07:59:20|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|0
1722585570000|2024-08-02 07:59:30|9087.47|9087.47|9091.1|9091.1|9091.1|9091.1|9087.47|9087.47|0
1722585580000|2024-08-02 07:59:40|9092.69|9092.69|9091.54|9091.54|9092.69|9092.69|9091.54|9091.54|0
1722585590000|2024-08-02 07:59:50|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|0
1722585600000|2024-08-02 08:00:00|9093.93|9093.93|9093.93|9093.93|9093.93|9093.93|9093.93|9093.93|0
1722585620000|2024-08-02 08:00:20|9093.94|9093.94|9099.58|9099.58|9099.58|9099.58|9093.94|9093.94|0
1722585630000|2024-08-02 08:00:30|9100.46|9100.46|9100.5|9100.5|9100.52|9100.52|9100.46|9100.46|0
1722585640000|2024-08-02 08:00:40|9100.67|9100.67|9098.17|9098.17|9100.67|9100.67|9097.88|9097.88|0
1722585650000|2024-08-02 08:00:50|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|9100.38|0
1722585670000|2024-08-02 08:01:10|9102.59|9102.59|9103.75|9103.75|9103.75|9103.75|9102.59|9102.59|0
1722585690000|2024-08-02 08:01:30|9105.96|9105.96|9105.44|9105.44|9106.54|9106.54|9105.44|9105.44|0
1722585700000|2024-08-02 08:01:40|9105.15|9105.15|9107.12|9107.12|9107.12|9107.12|9105.15|9105.15|0
1722585710000|2024-08-02 08:01:50|9108.23|9108.23|9109.33|9109.33|9109.33|9109.33|9108.23|9108.23|0
1722585720000|2024-08-02 08:02:00|9108.23|9108.23|9109.33|9109.33|9110.43|9110.43|9108.23|9108.23|0
1722585730000|2024-08-02 08:02:10|9110.79|9110.79|9110.49|9110.49|9111.89|9111.89|9110.49|9110.49|0
1722585740000|2024-08-02 08:02:20|9109.62|9109.62|9113.28|9113.28|9113.28|9113.28|9109.62|9109.62|0
1722585750000|2024-08-02 08:02:30|9112.99|9112.99|9111.93|9111.93|9113.04|9113.04|9111.93|9111.93|0
1722585760000|2024-08-02 08:02:40|9110.25|9110.25|9112.23|9112.23|9113.33|9113.33|9110.25|9110.25|0
1722585770000|2024-08-02 08:02:50|9111.12|9111.12|9110.54|9110.54|9111.12|9111.12|9110.54|9110.54|0
1722585780000|2024-08-02 08:03:00|9111.64|9111.64|9110.88|9110.88|9111.64|9111.64|9109.67|9109.67|0
1722585800000|2024-08-02 08:03:20|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|0
1722585810000|2024-08-02 08:03:30|9111.69|9111.69|9110|9110|9111.69|9111.69|9110|9110|0
1722585820000|2024-08-02 08:03:40|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|9111.17|0
1722585830000|2024-08-02 08:03:50|9111.46|9111.46|9110.59|9110.59|9112.86|9112.86|9110.59|9110.59|0
1722585840000|2024-08-02 08:04:00|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|0
1722585850000|2024-08-02 08:04:10|9110.3|9110.3|9111.4|9111.4|9111.4|9111.4|9110.3|9110.3|0
1722585860000|2024-08-02 08:04:20|9111.27|9111.27|9112.35|9112.35|9112.4|9112.4|9111.27|9111.27|0
1722585870000|2024-08-02 08:04:30|9110.96|9110.96|9108.98|9108.98|9110.96|9110.96|9108.98|9108.98|0
1722585880000|2024-08-02 08:04:40|9110.08|9110.08|9110.08|9110.08|9110.08|9110.08|9110.08|9110.08|0
1722585890000|2024-08-02 08:04:50|9111.19|9111.19|9111.48|9111.48|9111.48|9111.48|9111.19|9111.19|0
1722585900000|2024-08-02 08:05:00|9110.6|9110.6|9109.41|9109.41|9110.6|9110.6|9108.4|9108.4|0
1722585920000|2024-08-02 08:05:20|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|0
1722585930000|2024-08-02 08:05:30|9108.47|9108.47|9108.56|9108.56|9108.56|9108.56|9107.37|9107.37|0
1722585940000|2024-08-02 08:05:40|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|9106.36|9106.36|0
1722585960000|2024-08-02 08:06:00|9106.59|9106.59|9103.28|9103.28|9106.59|9106.59|9103.28|9103.28|0
1722585970000|2024-08-02 08:06:10|9100.2|9100.2|9099.62|9099.62|9101.3|9101.3|9099.62|9099.62|0
1722585980000|2024-08-02 08:06:20|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|9099.51|0
1722585990000|2024-08-02 08:06:30|9099.62|9099.62|9098.15|9098.15|9099.62|9099.62|9097.86|9097.86|0
1722586000000|2024-08-02 08:06:40|9099.25|9099.25|9101.75|9101.75|9101.75|9101.75|9099.25|9099.25|0
1722586010000|2024-08-02 08:06:50|9103.96|9103.96|9105.17|9105.17|9105.17|9105.17|9103.96|9103.96|0
1722586020000|2024-08-02 08:07:00|9105.19|9105.19|9107.17|9107.17|9108.27|9108.27|9105.19|9105.19|0
1722586030000|2024-08-02 08:07:10|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|0
1722586040000|2024-08-02 08:07:20|9107.3|9107.3|9107.59|9107.59|9107.59|9107.59|9107.3|9107.3|0
1722586050000|2024-08-02 08:07:30|9109.8|9109.8|9109.51|9109.51|9112|9112|9109.51|9109.51|0
1722586070000|2024-08-02 08:07:50|9110.09|9110.09|9110.9|9110.9|9111.48|9111.48|9110.09|9110.09|0
1722586080000|2024-08-02 08:08:00|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|0
1722586090000|2024-08-02 08:08:10|9111.5|9111.5|9113.71|9113.71|9113.71|9113.71|9111.5|9111.5|0
1722586100000|2024-08-02 08:08:20|9114.81|9114.81|9115.73|9115.73|9115.73|9115.73|9114.81|9114.81|0
1722586110000|2024-08-02 08:08:30|9116.83|9116.83|9118.52|9118.52|9118.52|9118.52|9116.83|9116.83|0
1722586130000|2024-08-02 08:08:50|9118.53|9118.53|9119.64|9119.64|9119.64|9119.64|9118.53|9118.53|0
1722586140000|2024-08-02 08:09:00|9118.53|9118.53|9119.12|9119.12|9119.12|9119.12|9118.53|9118.53|0
1722586150000|2024-08-02 08:09:10|9120.22|9120.22|9120.17|9120.17|9120.31|9120.31|9120.17|9120.17|0
1722586160000|2024-08-02 08:09:20|9119.36|9119.36|9119.07|9119.07|9119.36|9119.36|9119.07|9119.07|0
1722586170000|2024-08-02 08:09:30|9117.97|9117.97|9114.89|9114.89|9117.97|9117.97|9114.89|9114.89|0
1722586180000|2024-08-02 08:09:40|9114.6|9114.6|9111.52|9111.52|9114.6|9114.6|9111.52|9111.52|0
1722586190000|2024-08-02 08:09:50|9112.62|9112.62|9113.49|9113.49|9113.49|9113.49|9112.39|9112.39|0
1722586200000|2024-08-02 08:10:00|9112.39|9112.39|9111.52|9111.52|9112.39|9112.39|9111.52|9111.52|0
1722586210000|2024-08-02 08:10:10|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|9110.41|0
1722586220000|2024-08-02 08:10:20|9109.31|9109.31|9109.26|9109.26|9109.31|9109.31|9109.26|9109.26|0
1722586240000|2024-08-02 08:10:40|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|9108.68|0
1722586250000|2024-08-02 08:10:50|9107.81|9107.81|9110.01|9110.01|9110.01|9110.01|9107.81|9107.81|0
1722586270000|2024-08-02 08:11:10|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|0
1722586280000|2024-08-02 08:11:20|9108.33|9108.33|9106.64|9106.64|9108.62|9108.62|9106.64|9106.64|0
1722586290000|2024-08-02 08:11:30|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9105.5|9105.5|0
1722586300000|2024-08-02 08:11:40|9105.5|9105.5|9103.23|9103.23|9105.5|9105.5|9103.23|9103.23|0
1722586310000|2024-08-02 08:11:50|9105.43|9105.43|9105.43|9105.43|9105.43|9105.43|9105.43|9105.43|0
1722586320000|2024-08-02 08:12:00|9106.02|9106.02|9105.72|9105.72|9106.02|9106.02|9105.72|9105.72|0
1722586330000|2024-08-02 08:12:10|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|0
1722586340000|2024-08-02 08:12:20|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|0
1722586370000|2024-08-02 08:12:50|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|0
1722586390000|2024-08-02 08:13:10|9104.14|9104.14|9103.04|9103.04|9104.14|9104.14|9103.04|9103.04|0
1722586400000|2024-08-02 08:13:20|9104.14|9104.14|9104.14|9104.14|9104.14|9104.14|9104.14|9104.14|0
1722586410000|2024-08-02 08:13:30|9104.09|9104.09|9104.02|9104.02|9104.09|9104.09|9104.02|9104.02|0
1722586440000|2024-08-02 08:14:00|9105.12|9105.12|9104.02|9104.02|9105.12|9105.12|9104.02|9104.02|0
1722586450000|2024-08-02 08:14:10|9103.32|9103.32|9103.25|9103.25|9103.32|9103.32|9103.25|9103.25|0
1722586460000|2024-08-02 08:14:20|9102.15|9102.15|9101.93|9101.93|9102.15|9102.15|9101.93|9101.93|0
1722586470000|2024-08-02 08:14:30|9102.52|9102.52|9100.54|9100.54|9102.52|9102.52|9099.44|9099.44|0
1722586490000|2024-08-02 08:14:50|9100.25|9100.25|9100.25|9100.25|9100.25|9100.25|9100.25|9100.25|0
1722586500000|2024-08-02 08:15:00|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|0
1722586510000|2024-08-02 08:15:10|9101.12|9101.12|9102.22|9102.22|9102.22|9102.22|9101.12|9101.12|0
1722586520000|2024-08-02 08:15:20|9101.93|9101.93|9102.22|9102.22|9102.22|9102.22|9101.64|9101.64|0
1722586530000|2024-08-02 08:15:30|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|9103.62|0
1722586540000|2024-08-02 08:15:40|9102.52|9102.52|9103.04|9103.04|9103.04|9103.04|9101.93|9101.93|0
1722586550000|2024-08-02 08:15:50|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|0
1722586570000|2024-08-02 08:16:10|9104.45|9104.45|9102.89|9102.89|9104.45|9104.45|9102.89|9102.89|0
1722586600000|2024-08-02 08:16:40|9102.92|9102.92|9104.02|9104.02|9104.02|9104.02|9102.92|9102.92|0
1722586610000|2024-08-02 08:16:50|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|0
1722586620000|2024-08-02 08:17:00|9106.58|9106.58|9104.89|9104.89|9106.58|9106.58|9104.89|9104.89|0
1722586630000|2024-08-02 08:17:10|9105.18|9105.18|9105.77|9105.77|9106.35|9106.35|9105.18|9105.18|0
1722586640000|2024-08-02 08:17:20|9104.66|9104.66|9104.66|9104.66|9104.66|9104.66|9104.66|9104.66|0
1722586650000|2024-08-02 08:17:30|9104.37|9104.37|9103.85|9103.85|9104.66|9104.66|9103.56|9103.56|0
1722586660000|2024-08-02 08:17:40|9103.83|9103.83|9101.22|9101.22|9103.83|9103.83|9101.22|9101.22|0
1722586670000|2024-08-02 08:17:50|9100.12|9100.12|9102.1|9102.1|9102.1|9102.1|9100.12|9100.12|0
1722586680000|2024-08-02 08:18:00|9101.8|9101.8|9101.85|9101.85|9101.85|9101.85|9101.76|9101.76|0
1722586690000|2024-08-02 08:18:10|9102.72|9102.72|9102.72|9102.72|9102.72|9102.72|9102.72|9102.72|0
1722586700000|2024-08-02 08:18:20|9100.52|9100.52|9100.22|9100.22|9100.52|9100.52|9100.22|9100.22|0
1722586710000|2024-08-02 08:18:30|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|0
1722586720000|2024-08-02 08:18:40|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|0
1722586730000|2024-08-02 08:18:50|9099.41|9099.41|9098.6|9098.6|9099.7|9099.7|9098.6|9098.6|0
1722586760000|2024-08-02 08:19:20|9098.62|9098.62|9098.91|9098.91|9098.91|9098.91|9098.62|9098.62|0
1722586770000|2024-08-02 08:19:30|9099.2|9099.2|9098.91|9098.91|9099.2|9099.2|9098.91|9098.91|0
1722586780000|2024-08-02 08:19:40|9098.85|9098.85|9099.72|9099.72|9099.72|9099.72|9098.85|9098.85|0
1722586790000|2024-08-02 08:19:50|9099.75|9099.75|9099.75|9099.75|9099.75|9099.75|9099.75|9099.75|0
1722586800000|2024-08-02 08:20:00|9100.33|9100.33|9098.94|9098.94|9100.33|9100.33|9098.94|9098.94|0
1722586810000|2024-08-02 08:20:10|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|0
1722586820000|2024-08-02 08:20:20|9097.85|9097.85|9095.86|9095.86|9097.85|9097.85|9095.82|9095.82|0
1722586850000|2024-08-02 08:20:50|9097.02|9097.02|9098.12|9098.12|9098.12|9098.12|9097.02|9097.02|0
1722586860000|2024-08-02 08:21:00|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|0
1722586870000|2024-08-02 08:21:10|9098.64|9098.64|9098.64|9098.64|9098.64|9098.64|9098.64|9098.64|0
1722586880000|2024-08-02 08:21:20|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|0
1722586890000|2024-08-02 08:21:30|9096.44|9096.44|9094.75|9094.75|9096.44|9096.44|9094.75|9094.75|0
1722586900000|2024-08-02 08:21:40|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|0
1722586910000|2024-08-02 08:21:50|9093.65|9093.65|9093.6|9093.6|9093.65|9093.65|9092.5|9092.5|0
1722586920000|2024-08-02 08:22:00|9093.65|9093.65|9093.65|9093.65|9093.65|9093.65|9093.65|9093.65|0
1722586930000|2024-08-02 08:22:10|9093.36|9093.36|9093.42|9093.42|9093.42|9093.42|9093.36|9093.36|0
1722586940000|2024-08-02 08:22:20|9094.01|9094.01|9094.59|9094.59|9094.59|9094.59|9093.19|9093.19|0
1722586950000|2024-08-02 08:22:30|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|0
1722586970000|2024-08-02 08:22:50|9094.25|9094.25|9093.37|9093.37|9094.25|9094.25|9093.37|9093.37|0
1722586990000|2024-08-02 08:23:10|9093.96|9093.96|9094|9094|9095.11|9095.11|9093.96|9093.96|0
1722587000000|2024-08-02 08:23:20|9094.3|9094.3|9094.3|9094.3|9094.59|9094.59|9094.3|9094.3|0
1722587010000|2024-08-02 08:23:30|9094.26|9094.26|9094.26|9094.26|9094.26|9094.26|9094.26|9094.26|0
1722587020000|2024-08-02 08:23:40|9092.58|9092.58|9092.06|9092.06|9092.58|9092.58|9091.77|9091.77|0
1722587030000|2024-08-02 08:23:50|9093.16|9093.16|9092.06|9092.06|9093.16|9093.16|9092.06|9092.06|0
1722587040000|2024-08-02 08:24:00|9093.16|9093.16|9095.16|9095.16|9095.16|9095.16|9093.16|9093.16|0
1722587050000|2024-08-02 08:24:10|9094.87|9094.87|9094.87|9094.87|9094.87|9094.87|9094.87|9094.87|0
1722587060000|2024-08-02 08:24:20|9094.92|9094.92|9096.02|9096.02|9096.02|9096.02|9094.92|9094.92|0
1722587070000|2024-08-02 08:24:30|9097.18|9097.18|9096.33|9096.33|9097.18|9097.18|9096.08|9096.08|0
1722587090000|2024-08-02 08:24:50|9097.44|9097.44|9098.31|9098.31|9098.89|9098.89|9097.44|9097.44|0
1722587100000|2024-08-02 08:25:00|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|0
1722587110000|2024-08-02 08:25:10|9099.41|9099.41|9099.44|9099.44|9099.44|9099.44|9099.41|9099.41|0
1722587130000|2024-08-02 08:25:30|9099.32|9099.32|9099.61|9099.61|9099.61|9099.61|9099.32|9099.32|0
1722587140000|2024-08-02 08:25:40|9099.03|9099.03|9099.03|9099.03|9099.03|9099.03|9099.03|9099.03|0
1722587160000|2024-08-02 08:26:00|9100.13|9100.13|9102.54|9102.54|9103.44|9103.44|9100.13|9100.13|0
1722587170000|2024-08-02 08:26:10|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|0
1722587180000|2024-08-02 08:26:20|9102.54|9102.54|9102.54|9102.54|9102.54|9102.54|9102.54|9102.54|0
1722587190000|2024-08-02 08:26:30|9102.83|9102.83|9102.02|9102.02|9102.83|9102.83|9101.43|9101.43|0
1722587200000|2024-08-02 08:26:40|9101.14|9101.14|9099.46|9099.46|9101.14|9101.14|9099.46|9099.46|0
1722587210000|2024-08-02 08:26:50|9098.35|9098.35|9097.77|9097.77|9098.35|9098.35|9097.77|9097.77|0
1722587220000|2024-08-02 08:27:00|9096.67|9096.67|9096.67|9096.67|9096.67|9096.67|9096.67|9096.67|0
1722587230000|2024-08-02 08:27:10|9094.46|9094.46|9093.59|9093.59|9094.46|9094.46|9093.59|9093.59|0
1722587240000|2024-08-02 08:27:20|9093.88|9093.88|9096.08|9096.08|9096.08|9096.08|9093.88|9093.88|0
1722587250000|2024-08-02 08:27:30|9097.19|9097.19|9097.19|9097.19|9098.29|9098.29|9097.19|9097.19|0
1722587270000|2024-08-02 08:27:50|9097.77|9097.77|9096.08|9096.08|9097.77|9097.77|9094.98|9094.98|0
1722587300000|2024-08-02 08:28:20|9096.13|9096.13|9094.74|9094.74|9096.13|9096.13|9094.74|9094.74|0
1722587310000|2024-08-02 08:28:30|9095.84|9095.84|9096.94|9096.94|9096.94|9096.94|9095.84|9095.84|0
1722587320000|2024-08-02 08:28:40|9096.85|9096.85|9097.95|9097.95|9097.95|9097.95|9096.85|9096.85|0
1722587340000|2024-08-02 08:29:00|9096.85|9096.85|9096.85|9096.85|9096.85|9096.85|9096.85|9096.85|0
1722587360000|2024-08-02 08:29:20|9095.75|9095.75|9095.75|9095.75|9095.75|9095.75|9095.75|9095.75|0
1722587370000|2024-08-02 08:29:30|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|0
1722587390000|2024-08-02 08:29:50|9092.67|9092.67|9096.33|9096.33|9096.33|9096.33|9092.67|9092.67|0
1722587400000|2024-08-02 08:30:00|9095.16|9095.16|9094.06|9094.06|9095.16|9095.16|9094.06|9094.06|0
1722587410000|2024-08-02 08:30:10|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|0
1722587420000|2024-08-02 08:30:20|9094.06|9094.06|9094.06|9094.06|9094.06|9094.06|9094.06|9094.06|0
1722587450000|2024-08-02 08:30:50|9095.16|9095.16|9097.14|9097.14|9097.14|9097.14|9095.16|9095.16|0
1722587460000|2024-08-02 08:31:00|9096.85|9096.85|9094.06|9094.06|9096.85|9096.85|9094.06|9094.06|0
1722587470000|2024-08-02 08:31:10|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|0
1722587480000|2024-08-02 08:31:20|9094.35|9094.35|9094.35|9094.35|9094.35|9094.35|9094.35|9094.35|0
1722587490000|2024-08-02 08:31:30|9093.25|9093.25|9094.35|9094.35|9094.35|9094.35|9093.25|9093.25|0
1722587500000|2024-08-02 08:31:40|9094.06|9094.06|9094.35|9094.35|9094.35|9094.35|9094.06|9094.06|0
1722587520000|2024-08-02 08:32:00|9093.77|9093.77|9091.27|9091.27|9093.77|9093.77|9091.27|9091.27|0
1722587530000|2024-08-02 08:32:10|9092.38|9092.38|9090.46|9090.46|9092.67|9092.67|9090.46|9090.46|0
1722587540000|2024-08-02 08:32:20|9089.36|9089.36|9089.36|9089.36|9089.36|9089.36|9089.36|9089.36|0
1722587560000|2024-08-02 08:32:40|9089.4|9089.4|9086.84|9086.84|9089.4|9089.4|9086.84|9086.84|0
1722587570000|2024-08-02 08:32:50|9085.74|9085.74|9085.74|9085.74|9085.74|9085.74|9085.74|9085.74|0
1722587580000|2024-08-02 08:33:00|9084.64|9084.64|9084.06|9084.06|9084.64|9084.64|9084.06|9084.06|0
1722587590000|2024-08-02 08:33:10|9084.35|9084.35|9085.16|9085.16|9085.45|9085.45|9084.35|9084.35|0
1722587600000|2024-08-02 08:33:20|9084.06|9084.06|9083.76|9083.76|9084.06|9084.06|9083.76|9083.76|0
1722587610000|2024-08-02 08:33:30|9083.47|9083.47|9082.37|9082.37|9083.47|9083.47|9082.08|9082.08|0
1722587620000|2024-08-02 08:33:40|9081.5|9081.5|9079.96|9079.96|9081.5|9081.5|9079.96|9079.96|0
1722587640000|2024-08-02 08:34:00|9080.25|9080.25|9080.25|9080.25|9080.25|9080.25|9080.25|9080.25|0
1722587670000|2024-08-02 08:34:30|9080.54|9080.54|9081.65|9081.65|9081.65|9081.65|9080.54|9080.54|0
1722587680000|2024-08-02 08:34:40|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.4|9081.4|0
1722587690000|2024-08-02 08:34:50|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|0
1722587700000|2024-08-02 08:35:00|9083.96|9083.96|9083.96|9083.96|9083.96|9083.96|9083.96|9083.96|0
1722587710000|2024-08-02 08:35:10|9083.67|9083.67|9082.28|9082.28|9083.67|9083.67|9081.99|9081.99|0
1722587720000|2024-08-02 08:35:20|9081.17|9081.17|9081.17|9081.17|9081.17|9081.17|9081.17|9081.17|0
1722587750000|2024-08-02 08:35:50|9081.27|9081.27|9082.72|9082.72|9082.72|9082.72|9081.27|9081.27|0
1722587760000|2024-08-02 08:36:00|9082.61|9082.61|9086.5|9086.5|9086.5|9086.5|9082.61|9082.61|0
1722587780000|2024-08-02 08:36:20|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|9085.92|0
1722587790000|2024-08-02 08:36:30|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|0
1722587800000|2024-08-02 08:36:40|9086.79|9086.79|9087.08|9087.08|9087.08|9087.08|9086.79|9086.79|0
1722587810000|2024-08-02 08:36:50|9088.18|9088.18|9088.18|9088.18|9088.18|9088.18|9088.18|9088.18|0
1722587820000|2024-08-02 08:37:00|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|0
1722587830000|2024-08-02 08:37:10|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|0
1722587840000|2024-08-02 08:37:20|9088.77|9088.77|9089.93|9089.93|9089.93|9089.93|9088.77|9088.77|0
1722587850000|2024-08-02 08:37:30|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|0
1722587860000|2024-08-02 08:37:40|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|0
1722587880000|2024-08-02 08:38:00|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|9088.25|0
1722587890000|2024-08-02 08:38:10|9087.96|9087.96|9086.56|9086.56|9087.96|9087.96|9086.56|9086.56|0
1722587920000|2024-08-02 08:38:40|9085.98|9085.98|9087.37|9087.37|9087.37|9087.37|9085.98|9085.98|0
1722587930000|2024-08-02 08:38:50|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|0
1722587940000|2024-08-02 08:39:00|9085.98|9085.98|9085.98|9085.98|9085.98|9085.98|9085.98|9085.98|0
1722587960000|2024-08-02 08:39:20|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|0
1722587970000|2024-08-02 08:39:30|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|0
1722587990000|2024-08-02 08:39:50|9085.69|9085.69|9087.66|9087.66|9087.66|9087.66|9085.69|9085.69|0
1722588000000|2024-08-02 08:40:00|9088.77|9088.77|9090.97|9090.97|9090.97|9090.97|9088.77|9088.77|0
1722588010000|2024-08-02 08:40:10|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|0
1722588020000|2024-08-02 08:40:20|9092.37|9092.37|9090.39|9090.39|9092.37|9092.37|9090.39|9090.39|0
1722588030000|2024-08-02 08:40:30|9089.29|9089.29|9085.62|9085.62|9089.29|9089.29|9085.62|9085.62|0
1722588040000|2024-08-02 08:40:40|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|0
1722588070000|2024-08-02 08:41:10|9085.62|9085.62|9085.62|9085.62|9085.62|9085.62|9085.62|9085.62|0
1722588080000|2024-08-02 08:41:20|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|0
1722588090000|2024-08-02 08:41:30|9083.42|9083.42|9083.13|9083.13|9083.42|9083.42|9083.13|9083.13|0
1722588100000|2024-08-02 08:41:40|9082.02|9082.02|9080.92|9080.92|9082.02|9082.02|9080.92|9080.92|0
1722588110000|2024-08-02 08:41:50|9079.82|9079.82|9078.94|9078.94|9079.82|9079.82|9078.94|9078.94|0
1722588130000|2024-08-02 08:42:10|9078.78|9078.78|9079.59|9079.59|9079.59|9079.59|9078.72|9078.72|0
1722588150000|2024-08-02 08:42:30|9079.3|9079.3|9079.3|9079.3|9079.3|9079.3|9079.3|9079.3|0
1722588160000|2024-08-02 08:42:40|9079.21|9079.21|9079.16|9079.16|9079.21|9079.21|9079.16|9079.16|0
1722588170000|2024-08-02 08:42:50|9080.27|9080.27|9081.14|9081.14|9081.14|9081.14|9080.27|9080.27|0
1722588180000|2024-08-02 08:43:00|9084.8|9084.8|9084.22|9084.22|9084.8|9084.8|9083.12|9083.12|0
1722588200000|2024-08-02 08:43:20|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|0
1722588220000|2024-08-02 08:43:40|9084.03|9084.03|9085.07|9085.07|9086.17|9086.17|9083.97|9083.97|0
1722588270000|2024-08-02 08:44:30|9083.97|9083.97|9085.07|9085.07|9085.07|9085.07|9083.97|9083.97|0
1722588280000|2024-08-02 08:44:40|9084.49|9084.49|9083.38|9083.38|9084.49|9084.49|9083.38|9083.38|0
1722588290000|2024-08-02 08:44:50|9081.7|9081.7|9080.01|9080.01|9081.7|9081.7|9080.01|9080.01|0
1722588300000|2024-08-02 08:45:00|9079.72|9079.72|9079.43|9079.43|9079.72|9079.72|9078.33|9078.33|0
1722588310000|2024-08-02 08:45:10|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|0
1722588330000|2024-08-02 08:45:30|9078.03|9078.03|9077.74|9077.74|9078.03|9078.03|9076.64|9076.64|0
1722588360000|2024-08-02 08:46:00|9078.33|9078.33|9079.43|9079.43|9079.43|9079.43|9078.33|9078.33|0
1722588370000|2024-08-02 08:46:10|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|0
1722588380000|2024-08-02 08:46:20|9081.63|9081.63|9082.22|9082.22|9082.51|9082.51|9081.63|9081.63|0
1722588410000|2024-08-02 08:46:50|9081.93|9081.93|9080.24|9080.24|9081.93|9081.93|9080.24|9080.24|0
1722588420000|2024-08-02 08:47:00|9079.14|9079.14|9081.34|9081.34|9081.34|9081.34|9079.14|9079.14|0
1722588440000|2024-08-02 08:47:20|9082.45|9082.45|9081.34|9081.34|9082.45|9082.45|9081.34|9081.34|0
1722588470000|2024-08-02 08:47:50|9083.55|9083.55|9084.42|9084.42|9084.42|9084.42|9083.55|9083.55|0
1722588490000|2024-08-02 08:48:10|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|0
1722588500000|2024-08-02 08:48:20|9086.63|9086.63|9084.94|9084.94|9086.63|9086.63|9084.94|9084.94|0
1722588520000|2024-08-02 08:48:40|9086.05|9086.05|9086.05|9086.05|9086.05|9086.05|9086.05|9086.05|0
1722588530000|2024-08-02 08:48:50|9086.13|9086.13|9086.06|9086.06|9086.13|9086.13|9086.03|9086.03|0
1722588540000|2024-08-02 08:49:00|9087.16|9087.16|9087.14|9087.14|9087.16|9087.16|9087.14|9087.14|0
1722588550000|2024-08-02 08:49:10|9088.24|9088.24|9088.24|9088.24|9088.24|9088.24|9088.24|9088.24|0
1722588570000|2024-08-02 08:49:30|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|0
1722588600000|2024-08-02 08:50:00|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|0
1722588610000|2024-08-02 08:50:10|9089.34|9089.34|9087.43|9087.43|9089.34|9089.34|9087.14|9087.14|0
1722588620000|2024-08-02 08:50:20|9086.33|9086.33|9086.03|9086.03|9086.33|9086.33|9086.03|9086.03|0
1722588640000|2024-08-02 08:50:40|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|0
1722588650000|2024-08-02 08:50:50|9084.64|9084.64|9084.64|9084.64|9084.64|9084.64|9084.64|9084.64|0
1722588660000|2024-08-02 08:51:00|9083.54|9083.54|9083.54|9083.54|9083.54|9083.54|9083.54|9083.54|0
1722588680000|2024-08-02 08:51:20|9083.83|9083.83|9083.83|9083.83|9083.83|9083.83|9083.83|9083.83|0
1722588690000|2024-08-02 08:51:30|9083.54|9083.54|9083.54|9083.54|9083.54|9083.54|9083.54|9083.54|0
1722588700000|2024-08-02 08:51:40|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|0
1722588720000|2024-08-02 08:52:00|9084.01|9084.01|9084.01|9084.01|9084.01|9084.01|9084.01|9084.01|0
1722588730000|2024-08-02 08:52:10|9085.12|9085.12|9086.8|9086.8|9086.8|9086.8|9085.12|9085.12|0
1722588740000|2024-08-02 08:52:20|9087.09|9087.09|9089.59|9089.59|9089.59|9089.59|9087.09|9087.09|0
1722588760000|2024-08-02 08:52:40|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|0
1722588770000|2024-08-02 08:52:50|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|0
1722588780000|2024-08-02 08:53:00|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1722588870000|2024-08-02 08:54:30|9092.9|9092.9|9094.36|9094.36|9094.36|9094.36|9092.9|9092.9|0
1722588880000|2024-08-02 08:54:40|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|0
1722588900000|2024-08-02 08:55:00|9093.48|9093.48|9094.88|9094.88|9094.88|9094.88|9093.48|9093.48|0
1722588910000|2024-08-02 08:55:10|9095.46|9095.46|9095.75|9095.75|9095.75|9095.75|9095.46|9095.46|0
1722588960000|2024-08-02 08:56:00|9096.85|9096.85|9096.85|9096.85|9096.85|9096.85|9096.85|9096.85|0
1722588990000|2024-08-02 08:56:30|9097.96|9097.96|9099.06|9099.06|9099.06|9099.06|9097.96|9097.96|0
1722589010000|2024-08-02 08:56:50|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|0
1722589020000|2024-08-02 08:57:00|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|0
1722589030000|2024-08-02 08:57:10|9100.87|9100.87|9100.79|9100.79|9100.87|9100.87|9100.79|9100.79|0
1722589040000|2024-08-02 08:57:20|9100.5|9100.5|9101.6|9101.6|9101.6|9101.6|9100.5|9100.5|0
1722589050000|2024-08-02 08:57:30|9102.18|9102.18|9097.71|9097.71|9102.18|9102.18|9097.71|9097.71|0
1722589060000|2024-08-02 08:57:40|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|0
1722589070000|2024-08-02 08:57:50|9097.71|9097.71|9097.12|9097.12|9097.71|9097.71|9097.12|9097.12|0
1722589080000|2024-08-02 08:58:00|9097.42|9097.42|9097.42|9097.42|9097.42|9097.42|9097.42|9097.42|0
1722589090000|2024-08-02 08:58:10|9098.52|9098.52|9098.23|9098.23|9098.52|9098.52|9098.23|9098.23|0
1722589140000|2024-08-02 08:59:00|9097.06|9097.06|9097.06|9097.06|9097.06|9097.06|9097.06|9097.06|0
1722589160000|2024-08-02 08:59:20|9097.94|9097.94|9099.04|9099.04|9099.04|9099.04|9097.94|9097.94|0
1722589200000|2024-08-02 09:00:00|9099.33|9099.33|9099.33|9099.33|9099.33|9099.33|9099.33|9099.33|0
1722589220000|2024-08-02 09:00:20|9099.02|9099.02|9098.44|9098.44|9099.02|9099.02|9098.44|9098.44|0
1722589230000|2024-08-02 09:00:30|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|9097.86|0
1722589240000|2024-08-02 09:00:40|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|0
1722589250000|2024-08-02 09:00:50|9098.15|9098.15|9097.86|9097.86|9098.15|9098.15|9097.86|9097.86|0
1722589260000|2024-08-02 09:01:00|9097.57|9097.57|9096.17|9096.17|9097.57|9097.57|9096.17|9096.17|0
1722589270000|2024-08-02 09:01:10|9096.04|9096.04|9095.92|9095.92|9096.04|9096.04|9095.92|9095.92|0
1722589280000|2024-08-02 09:01:20|9094.81|9094.81|9095.69|9095.69|9095.69|9095.69|9094.81|9094.81|0
1722589290000|2024-08-02 09:01:30|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|9095.1|0
1722589300000|2024-08-02 09:01:40|9094.81|9094.81|9095.1|9095.1|9095.1|9095.1|9094.81|9094.81|0
1722589320000|2024-08-02 09:02:00|9096.21|9096.21|9096.19|9096.19|9096.21|9096.21|9096.19|9096.19|0
1722589330000|2024-08-02 09:02:10|9095.09|9095.09|9095.29|9095.29|9095.29|9095.29|9095|9095|0
1722589350000|2024-08-02 09:02:30|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|0
1722589380000|2024-08-02 09:03:00|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|0
1722589390000|2024-08-02 09:03:10|9096.4|9096.4|9096.69|9096.69|9096.69|9096.69|9096.4|9096.4|0
1722589400000|2024-08-02 09:03:20|9097.79|9097.79|9097.79|9097.79|9097.79|9097.79|9097.79|9097.79|0
1722589410000|2024-08-02 09:03:30|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|0
1722589420000|2024-08-02 09:03:40|9098.67|9098.67|9097.56|9097.56|9098.67|9098.67|9097.56|9097.56|0
1722589430000|2024-08-02 09:03:50|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|0
1722589440000|2024-08-02 09:04:00|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|0
1722589450000|2024-08-02 09:04:10|9095|9095|9095|9095|9095|9095|9095|9095|0
1722589470000|2024-08-02 09:04:30|9094.71|9094.71|9094.71|9094.71|9094.71|9094.71|9094.71|9094.71|0
1722589490000|2024-08-02 09:04:50|9095.81|9095.81|9096.92|9096.92|9096.92|9096.92|9095.81|9095.81|0
1722589500000|2024-08-02 09:05:00|9099.12|9099.12|9101.33|9101.33|9101.33|9101.33|9099.12|9099.12|0
1722589510000|2024-08-02 09:05:10|9100.23|9100.23|9101.33|9101.33|9101.33|9101.33|9100.23|9100.23|0
1722589520000|2024-08-02 09:05:20|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|0
1722589540000|2024-08-02 09:05:40|9100.58|9100.58|9100.58|9100.58|9100.58|9100.58|9100.58|9100.58|0
1722589550000|2024-08-02 09:05:50|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|9099.19|9099.19|0
1722589560000|2024-08-02 09:06:00|9098.6|9098.6|9097.5|9097.5|9098.6|9098.6|9096.4|9096.4|0
1722589570000|2024-08-02 09:06:10|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|9097.47|0
1722589580000|2024-08-02 09:06:20|9096.36|9096.36|9095.78|9095.78|9096.36|9096.36|9095.78|9095.78|0
1722589590000|2024-08-02 09:06:30|9095.69|9095.69|9092.39|9092.39|9095.69|9095.69|9092.39|9092.39|0
1722589600000|2024-08-02 09:06:40|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1722589620000|2024-08-02 09:07:00|9091.58|9091.58|9095.76|9095.76|9095.76|9095.76|9091.58|9091.58|0
1722589630000|2024-08-02 09:07:10|9094.66|9094.66|9094.07|9094.07|9094.66|9094.66|9094.07|9094.07|0
1722589670000|2024-08-02 09:07:50|9095.18|9095.18|9096.4|9096.4|9096.4|9096.4|9095.18|9095.18|0
1722589680000|2024-08-02 09:08:00|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|0
1722589700000|2024-08-02 09:08:20|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|0
1722589720000|2024-08-02 09:08:40|9094.19|9094.19|9094.19|9094.19|9094.19|9094.19|9094.19|9094.19|0
1722589750000|2024-08-02 09:09:10|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|0
1722589760000|2024-08-02 09:09:20|9093.61|9093.61|9094.19|9094.19|9094.19|9094.19|9093.61|9093.61|0
1722589770000|2024-08-02 09:09:30|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|0
1722589780000|2024-08-02 09:09:40|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|9092.8|0
1722589790000|2024-08-02 09:09:50|9091.69|9091.69|9091.69|9091.69|9091.69|9091.69|9091.69|9091.69|0
1722589810000|2024-08-02 09:10:10|9090.82|9090.82|9090.53|9090.53|9090.82|9090.82|9090.53|9090.53|0
1722589820000|2024-08-02 09:10:20|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|0
1722589830000|2024-08-02 09:10:30|9090.14|9090.14|9089.04|9089.04|9090.14|9090.14|9089.04|9089.04|0
1722589840000|2024-08-02 09:10:40|9088.75|9088.75|9090.44|9090.44|9090.44|9090.44|9088.75|9088.75|0
1722589850000|2024-08-02 09:10:50|9090.14|9090.14|9088.75|9088.75|9090.14|9090.14|9088.46|9088.46|0
1722589860000|2024-08-02 09:11:00|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|0
1722589870000|2024-08-02 09:11:10|9088.12|9088.12|9089.28|9089.28|9089.28|9089.28|9088.12|9088.12|0
1722589880000|2024-08-02 09:11:20|9091.49|9091.49|9093.18|9093.18|9093.18|9093.18|9091.49|9091.49|0
1722589890000|2024-08-02 09:11:30|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|0
1722589900000|2024-08-02 09:11:40|9094.86|9094.86|9094.86|9094.86|9094.86|9094.86|9094.86|9094.86|0
1722589920000|2024-08-02 09:12:00|9095.15|9095.15|9094.28|9094.28|9095.15|9095.15|9094.28|9094.28|0
1722589930000|2024-08-02 09:12:10|9093.18|9093.18|9094.3|9094.3|9094.3|9094.3|9093.18|9093.18|0
1722589950000|2024-08-02 09:12:30|9093.2|9093.2|9092.77|9092.77|9093.2|9093.2|9092.77|9092.77|0
1722589960000|2024-08-02 09:12:40|9092.78|9092.78|9092.2|9092.2|9092.78|9092.78|9092.2|9092.2|0
1722589970000|2024-08-02 09:12:50|9091.62|9091.62|9089.93|9089.93|9091.62|9091.62|9089.93|9089.93|0
1722589980000|2024-08-02 09:13:00|9089.64|9089.64|9089.64|9089.64|9089.64|9089.64|9089.64|9089.64|0
1722589990000|2024-08-02 09:13:10|9088.83|9088.83|9088.83|9088.83|9088.83|9088.83|9088.83|9088.83|0
1722590030000|2024-08-02 09:13:50|9088.87|9088.87|9086.08|9086.08|9088.87|9088.87|9086.08|9086.08|0
1722590040000|2024-08-02 09:14:00|9085.79|9085.79|9085.79|9085.79|9085.79|9085.79|9085.79|9085.79|0
1722590080000|2024-08-02 09:14:40|9085.5|9085.5|9085.5|9085.5|9085.5|9085.5|9085.5|9085.5|0
1722590100000|2024-08-02 09:15:00|9086.6|9086.6|9086.6|9086.6|9086.6|9086.6|9086.6|9086.6|0
1722590110000|2024-08-02 09:15:10|9086.02|9086.02|9084.92|9084.92|9086.02|9086.02|9084.92|9084.92|0
1722590120000|2024-08-02 09:15:20|9084.9|9084.9|9084.87|9084.87|9084.9|9084.9|9084.87|9084.87|0
1722590150000|2024-08-02 09:15:50|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|0
1722590160000|2024-08-02 09:16:00|9084.87|9084.87|9085.97|9085.97|9085.97|9085.97|9084.87|9084.87|0
1722590170000|2024-08-02 09:16:10|9086.27|9086.27|9087.37|9087.37|9087.37|9087.37|9086.27|9086.27|0
1722590180000|2024-08-02 09:16:20|9087.95|9087.95|9089.05|9089.05|9089.05|9089.05|9087.95|9087.95|0
1722590190000|2024-08-02 09:16:30|9088.76|9088.76|9088.76|9088.76|9088.76|9088.76|9088.76|9088.76|0
1722590200000|2024-08-02 09:16:40|9089.35|9089.35|9089.35|9089.35|9089.35|9089.35|9089.35|9089.35|0
1722590210000|2024-08-02 09:16:50|9090.45|9090.45|9090.45|9090.45|9090.45|9090.45|9090.45|9090.45|0
1722590240000|2024-08-02 09:17:20|9091.55|9091.55|9092.65|9092.65|9092.65|9092.65|9091.55|9091.55|0
1722590250000|2024-08-02 09:17:30|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|0
1722590270000|2024-08-02 09:17:50|9095.51|9095.51|9096.61|9096.61|9096.61|9096.61|9095.51|9095.51|0
1722590280000|2024-08-02 09:18:00|9096.32|9096.32|9096.61|9096.61|9096.61|9096.61|9096.32|9096.32|0
1722590310000|2024-08-02 09:18:30|9096.03|9096.03|9096.03|9096.03|9096.03|9096.03|9096.03|9096.03|0
1722590320000|2024-08-02 09:18:40|9095.73|9095.73|9099.93|9099.93|9099.93|9099.93|9095.73|9095.73|0
1722590340000|2024-08-02 09:19:00|9100.52|9100.52|9104.93|9104.93|9104.93|9104.93|9100.52|9100.52|0
1722590350000|2024-08-02 09:19:10|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|0
1722590360000|2024-08-02 09:19:20|9106.61|9106.61|9105.51|9105.51|9106.61|9106.61|9105.51|9105.51|0
1722590370000|2024-08-02 09:19:30|9104.41|9104.41|9108.01|9108.01|9108.01|9108.01|9104.41|9104.41|0
1722590380000|2024-08-02 09:19:40|9109.11|9109.11|9108.01|9108.01|9109.11|9109.11|9108.01|9108.01|0
1722590390000|2024-08-02 09:19:50|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|0
1722590400000|2024-08-02 09:20:00|9110.28|9110.28|9109.99|9109.99|9110.28|9110.28|9109.99|9109.99|0
1722590410000|2024-08-02 09:20:10|9110.57|9110.57|9110.62|9110.62|9110.62|9110.62|9110.57|9110.57|0
1722590420000|2024-08-02 09:20:20|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|0
1722590430000|2024-08-02 09:20:30|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|0
1722590440000|2024-08-02 09:20:40|9109.51|9109.51|9107.54|9107.54|9109.51|9109.51|9107.54|9107.54|0
1722590450000|2024-08-02 09:20:50|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|9106.43|0
1722590460000|2024-08-02 09:21:00|9106.14|9106.14|9105.01|9105.01|9106.14|9106.14|9105.01|9105.01|0
1722590470000|2024-08-02 09:21:10|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|0
1722590490000|2024-08-02 09:21:30|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|0
1722590540000|2024-08-02 09:22:20|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|0
1722590560000|2024-08-02 09:22:40|9108.61|9108.61|9108.61|9108.61|9108.61|9108.61|9108.61|9108.61|0
1722590570000|2024-08-02 09:22:50|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|0
1722590580000|2024-08-02 09:23:00|9106.92|9106.92|9105.53|9105.53|9106.92|9106.92|9105.53|9105.53|0
1722590610000|2024-08-02 09:23:30|9106.63|9106.63|9106.63|9106.63|9106.63|9106.63|9106.63|9106.63|0
1722590630000|2024-08-02 09:23:50|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|0
1722590640000|2024-08-02 09:24:00|9107.15|9107.15|9107.15|9107.15|9107.15|9107.15|9107.15|9107.15|0
1722590660000|2024-08-02 09:24:20|9108.02|9108.02|9109.36|9109.36|9109.94|9109.94|9108.02|9108.02|0
1722590700000|2024-08-02 09:25:00|9111.56|9111.56|9111.56|9111.56|9111.56|9111.56|9111.56|9111.56|0
1722590710000|2024-08-02 09:25:10|9113.89|9113.89|9113.94|9113.94|9113.94|9113.94|9113.89|9113.89|0
1722590720000|2024-08-02 09:25:20|9116.14|9116.14|9117.25|9117.25|9117.25|9117.25|9116.14|9116.14|0
1722590730000|2024-08-02 09:25:30|9116.96|9116.96|9115.85|9115.85|9116.96|9116.96|9115.85|9115.85|0
1722590750000|2024-08-02 09:25:50|9115.56|9115.56|9114.71|9114.71|9115.59|9115.59|9114.71|9114.71|0
1722590760000|2024-08-02 09:26:00|9113.61|9113.61|9114.02|9114.02|9114.02|9114.02|9113.61|9113.61|0
1722590770000|2024-08-02 09:26:10|9115.12|9115.12|9113.58|9113.58|9115.12|9115.12|9113.58|9113.58|0
1722590780000|2024-08-02 09:26:20|9112.48|9112.48|9110.72|9110.72|9112.48|9112.48|9110.72|9110.72|0
1722590790000|2024-08-02 09:26:30|9110.43|9110.43|9110.41|9110.41|9110.43|9110.43|9110.41|9110.41|0
1722590800000|2024-08-02 09:26:40|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|0
1722590840000|2024-08-02 09:27:20|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|0
1722590860000|2024-08-02 09:27:40|9114.82|9114.82|9115.92|9115.92|9115.92|9115.92|9114.82|9114.82|0
1722590870000|2024-08-02 09:27:50|9115.63|9115.63|9115.11|9115.11|9116.21|9116.21|9115.11|9115.11|0
1722590880000|2024-08-02 09:28:00|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|9115.69|0
1722590920000|2024-08-02 09:28:40|9115.99|9115.99|9116.8|9116.8|9116.8|9116.8|9115.69|9115.69|0
1722590930000|2024-08-02 09:28:50|9116.51|9116.51|9116.21|9116.21|9116.51|9116.51|9116.21|9116.21|0
1722590940000|2024-08-02 09:29:00|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|9116.8|0
1722590960000|2024-08-02 09:29:20|9116.77|9116.77|9116.48|9116.48|9116.77|9116.77|9116.48|9116.48|0
1722590980000|2024-08-02 09:29:40|9116.19|9116.19|9114.5|9114.5|9116.19|9116.19|9114.5|9114.5|0
1722590990000|2024-08-02 09:29:50|9113.4|9113.4|9112.77|9112.77|9113.4|9113.4|9112.77|9112.77|0
1722591020000|2024-08-02 09:30:20|9111.67|9111.67|9111.67|9111.67|9111.67|9111.67|9111.67|9111.67|0
1722591030000|2024-08-02 09:30:30|9111.09|9111.09|9109.98|9109.98|9111.09|9111.09|9109.98|9109.98|0
1722591090000|2024-08-02 09:31:30|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|0
1722591100000|2024-08-02 09:31:40|9109.42|9109.42|9109.39|9109.39|9109.42|9109.42|9109.39|9109.39|0
1722591130000|2024-08-02 09:32:10|9107.71|9107.71|9106.02|9106.02|9107.71|9107.71|9106.02|9106.02|0
1722591140000|2024-08-02 09:32:20|9106|9106|9102.7|9102.7|9106|9106|9102.7|9102.7|0
1722591150000|2024-08-02 09:32:30|9102.11|9102.11|9102.11|9102.11|9102.11|9102.11|9102.11|9102.11|0
1722591160000|2024-08-02 09:32:40|9102.2|9102.2|9102.11|9102.11|9102.2|9102.2|9102.11|9102.11|0
1722591170000|2024-08-02 09:32:50|9102.07|9102.07|9102.09|9102.09|9102.09|9102.09|9102.07|9102.07|0
1722591190000|2024-08-02 09:33:10|9100.99|9100.99|9100.99|9100.99|9101.01|9101.01|9100.89|9100.89|0
1722591200000|2024-08-02 09:33:20|9100.94|9100.94|9100.86|9100.86|9100.94|9100.94|9100.86|9100.86|0
1722591210000|2024-08-02 09:33:30|9100.89|9100.89|9103.68|9103.68|9103.68|9103.68|9100.89|9100.89|0
1722591220000|2024-08-02 09:33:40|9102.57|9102.57|9101.18|9101.18|9102.57|9102.57|9101.18|9101.18|0
1722591230000|2024-08-02 09:33:50|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|0
1722591270000|2024-08-02 09:34:30|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|9102.26|0
1722591280000|2024-08-02 09:34:40|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|9101.67|0
1722591310000|2024-08-02 09:35:10|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9099.47|9099.47|0
1722591320000|2024-08-02 09:35:20|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|0
1722591330000|2024-08-02 09:35:30|9098.95|9098.95|9098.07|9098.07|9098.95|9098.95|9098.07|9098.07|0
1722591360000|2024-08-02 09:36:00|9096.97|9096.97|9096.97|9096.97|9096.97|9096.97|9096.97|9096.97|0
1722591390000|2024-08-02 09:36:30|9099.18|9099.18|9099.18|9099.18|9099.18|9099.18|9099.18|9099.18|0
1722591400000|2024-08-02 09:36:40|9099.22|9099.22|9099.22|9099.22|9099.22|9099.22|9099.22|9099.22|0
1722591410000|2024-08-02 09:36:50|9100.33|9100.33|9100.33|9100.33|9100.33|9100.33|9100.33|9100.33|0
1722591430000|2024-08-02 09:37:10|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|0
1722591440000|2024-08-02 09:37:20|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|0
1722591450000|2024-08-02 09:37:30|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1722591510000|2024-08-02 09:38:30|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|0
1722591560000|2024-08-02 09:39:20|9104.86|9104.86|9105.15|9105.15|9105.15|9105.15|9104.57|9104.57|0
1722591570000|2024-08-02 09:39:30|9105.97|9105.97|9103.47|9103.47|9105.97|9105.97|9103.47|9103.47|0
1722591580000|2024-08-02 09:39:40|9102.37|9102.37|9098.99|9098.99|9102.37|9102.37|9098.99|9098.99|0
1722591590000|2024-08-02 09:39:50|9098.7|9098.7|9097.02|9097.02|9098.7|9098.7|9097.02|9097.02|0
1722591600000|2024-08-02 09:40:00|9096.73|9096.73|9096.52|9096.52|9096.73|9096.73|9096.43|9096.43|0
1722591610000|2024-08-02 09:40:10|9094.31|9094.31|9092.11|9092.11|9094.31|9094.31|9092.11|9092.11|0
1722591620000|2024-08-02 09:40:20|9093.21|9093.21|9093.79|9093.79|9093.79|9093.79|9093.21|9093.21|0
1722591630000|2024-08-02 09:40:30|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|0
1722591640000|2024-08-02 09:40:40|9092.94|9092.94|9092.94|9092.94|9092.94|9092.94|9092.94|9092.94|0
1722591650000|2024-08-02 09:40:50|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|0
1722591660000|2024-08-02 09:41:00|9092.94|9092.94|9092.94|9092.94|9092.94|9092.94|9092.94|9092.94|0
1722591670000|2024-08-02 09:41:10|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|0
1722591680000|2024-08-02 09:41:20|9092.94|9092.94|9092.94|9092.94|9092.94|9092.94|9092.94|9092.94|0
1722591720000|2024-08-02 09:42:00|9092.65|9092.65|9091.55|9091.55|9092.65|9092.65|9091.55|9091.55|0
1722591740000|2024-08-02 09:42:20|9091.52|9091.52|9090.13|9090.13|9091.52|9091.52|9089.02|9089.02|0
1722591750000|2024-08-02 09:42:30|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|0
1722591760000|2024-08-02 09:42:40|9090.4|9090.4|9089.81|9089.81|9090.69|9090.69|9089.81|9089.81|0
1722591780000|2024-08-02 09:43:00|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|0
1722591790000|2024-08-02 09:43:10|9088.6|9088.6|9088.02|9088.02|9088.89|9088.89|9088.02|9088.02|0
1722591810000|2024-08-02 09:43:30|9088.31|9088.31|9088.31|9088.31|9088.31|9088.31|9088.31|9088.31|0
1722591830000|2024-08-02 09:43:50|9088.02|9088.02|9086.92|9086.92|9088.02|9088.02|9086.92|9086.92|0
1722591850000|2024-08-02 09:44:10|9085.81|9085.81|9085.81|9085.81|9085.81|9085.81|9085.81|9085.81|0
1722591870000|2024-08-02 09:44:30|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|0
1722591890000|2024-08-02 09:44:50|9086.4|9086.4|9086.4|9086.4|9086.4|9086.4|9086.4|9086.4|0
1722591900000|2024-08-02 09:45:00|9086.55|9086.55|9089.04|9089.04|9089.04|9089.04|9086.55|9086.55|0
1722591910000|2024-08-02 09:45:10|9088.75|9088.75|9088.46|9088.46|9088.75|9088.75|9088.46|9088.46|0
1722591930000|2024-08-02 09:45:30|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|0
1722591950000|2024-08-02 09:45:50|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|0
1722591960000|2024-08-02 09:46:00|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1722591970000|2024-08-02 09:46:10|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|0
1722591990000|2024-08-02 09:46:30|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1722592000000|2024-08-02 09:46:40|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|0
1722592010000|2024-08-02 09:46:50|9088.17|9088.17|9086.77|9086.77|9088.17|9088.17|9086.48|9086.48|0
1722592020000|2024-08-02 09:47:00|9087.36|9087.36|9087.65|9087.65|9087.65|9087.65|9087.36|9087.36|0
1722592030000|2024-08-02 09:47:10|9087.07|9087.07|9087.88|9087.88|9087.88|9087.88|9086.77|9086.77|0
1722592050000|2024-08-02 09:47:30|9088.46|9088.46|9089.04|9089.04|9089.04|9089.04|9088.46|9088.46|0
1722592060000|2024-08-02 09:47:40|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1722592070000|2024-08-02 09:47:50|9089.04|9089.04|9089.33|9089.33|9089.33|9089.33|9089.04|9089.04|0
1722592080000|2024-08-02 09:48:00|9089.04|9089.04|9088.46|9088.46|9089.04|9089.04|9088.46|9088.46|0
1722592090000|2024-08-02 09:48:10|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|0
1722592100000|2024-08-02 09:48:20|9089.63|9089.63|9091.32|9091.32|9091.32|9091.32|9089.63|9089.63|0
1722592110000|2024-08-02 09:48:30|9091.61|9091.61|9091.61|9091.61|9091.61|9091.61|9091.61|9091.61|0
1722592120000|2024-08-02 09:48:40|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|0
1722592140000|2024-08-02 09:49:00|9089.05|9089.05|9088.76|9088.76|9089.05|9089.05|9088.76|9088.76|0
1722592150000|2024-08-02 09:49:10|9088.78|9088.78|9088.62|9088.62|9088.78|9088.78|9088.62|9088.62|0
1722592160000|2024-08-02 09:49:20|9087.51|9087.51|9085.83|9085.83|9087.51|9087.51|9085.24|9085.24|0
1722592170000|2024-08-02 09:49:30|9085.24|9085.24|9085.24|9085.24|9085.24|9085.24|9084.37|9084.37|0
1722592180000|2024-08-02 09:49:40|9085.22|9085.22|9084.64|9084.64|9085.22|9085.22|9084.64|9084.64|0
1722592190000|2024-08-02 09:49:50|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|0
1722592200000|2024-08-02 09:50:00|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|0
1722592210000|2024-08-02 09:50:10|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|0
1722592220000|2024-08-02 09:50:20|9082.14|9082.14|9081.04|9081.04|9082.14|9082.14|9081.04|9081.04|0
1722592230000|2024-08-02 09:50:30|9079.94|9079.94|9078.79|9078.79|9079.94|9079.94|9078.79|9078.79|0
1722592240000|2024-08-02 09:50:40|9078.5|9078.5|9078.57|9078.57|9078.57|9078.57|9078.5|9078.5|0
1722592250000|2024-08-02 09:50:50|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|0
1722592270000|2024-08-02 09:51:10|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|9078.57|0
1722592280000|2024-08-02 09:51:20|9076.36|9076.36|9076.07|9076.07|9076.36|9076.36|9076.07|9076.07|0
1722592310000|2024-08-02 09:51:50|9075.78|9075.78|9072.99|9072.99|9075.78|9075.78|9072.99|9072.99|0
1722592320000|2024-08-02 09:52:00|9072.7|9072.7|9072.56|9072.56|9072.7|9072.7|9072.56|9072.56|0
1722592330000|2024-08-02 09:52:10|9073.44|9073.44|9074.25|9074.25|9074.54|9074.54|9073.44|9073.44|0
1722592340000|2024-08-02 09:52:20|9074.39|9074.39|9073|9073|9074.39|9074.39|9073|9073|0
1722592350000|2024-08-02 09:52:30|9073.58|9073.58|9073.29|9073.29|9073.58|9073.58|9073.29|9073.29|0
1722592370000|2024-08-02 09:52:50|9073|9073|9074.1|9074.1|9074.1|9074.1|9073|9073|0
1722592390000|2024-08-02 09:53:10|9073.81|9073.81|9073.81|9073.81|9073.81|9073.81|9073.81|9073.81|0
1722592400000|2024-08-02 09:53:20|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|0
1722592410000|2024-08-02 09:53:30|9075.2|9075.2|9074.1|9074.1|9075.2|9075.2|9074.1|9074.1|0
1722592440000|2024-08-02 09:54:00|9073.81|9073.81|9074.1|9074.1|9074.1|9074.1|9073.52|9073.52|0
1722592450000|2024-08-02 09:54:10|9073.81|9073.81|9075.2|9075.2|9075.2|9075.2|9073.81|9073.81|0
1722592460000|2024-08-02 09:54:20|9075.49|9075.49|9075.49|9075.49|9075.49|9075.49|9075.49|9075.49|0
1722592470000|2024-08-02 09:54:30|9075.79|9075.79|9077.99|9077.99|9077.99|9077.99|9075.79|9075.79|0
1722592480000|2024-08-02 09:54:40|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|0
1722592490000|2024-08-02 09:54:50|9077.99|9077.99|9078.57|9078.57|9078.57|9078.57|9077.99|9077.99|0
1722592510000|2024-08-02 09:55:10|9077.99|9077.99|9077.7|9077.7|9077.99|9077.99|9077.7|9077.7|0
1722592540000|2024-08-02 09:55:40|9077.68|9077.68|9077.65|9077.65|9077.68|9077.68|9077.65|9077.65|0
1722592550000|2024-08-02 09:55:50|9076.55|9076.55|9075.45|9075.45|9076.55|9076.55|9075.45|9075.45|0
1722592570000|2024-08-02 09:56:10|9075.51|9075.51|9075.51|9075.51|9075.51|9075.51|9075.51|9075.51|0
1722592580000|2024-08-02 09:56:20|9076.61|9076.61|9076.61|9076.61|9076.61|9076.61|9076.32|9076.32|0
1722592590000|2024-08-02 09:56:30|9076.03|9076.03|9076.03|9076.03|9076.03|9076.03|9076.03|9076.03|0
1722592600000|2024-08-02 09:56:40|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|0
1722592610000|2024-08-02 09:56:50|9075.22|9075.22|9074.93|9074.93|9075.22|9075.22|9074.93|9074.93|0
1722592620000|2024-08-02 09:57:00|9074.64|9074.64|9074.35|9074.35|9074.93|9074.93|9074.35|9074.35|0
1722592630000|2024-08-02 09:57:10|9074.05|9074.05|9075.16|9075.16|9075.74|9075.74|9074.05|9074.05|0
1722592640000|2024-08-02 09:57:20|9074.87|9074.87|9073.47|9073.47|9074.87|9074.87|9073.47|9073.47|0
1722592650000|2024-08-02 09:57:30|9073.76|9073.76|9072.98|9072.98|9073.8|9073.8|9072.92|9072.92|0
1722592660000|2024-08-02 09:57:40|9073.28|9073.28|9073.28|9073.28|9073.86|9073.86|9073.28|9073.28|0
1722592670000|2024-08-02 09:57:50|9073.3|9073.3|9073.3|9073.3|9073.3|9073.3|9073.3|9073.3|0
1722592680000|2024-08-02 09:58:00|9072.2|9072.2|9072.2|9072.2|9072.2|9072.2|9072.2|9072.2|0
1722592690000|2024-08-02 09:58:10|9072.1|9072.1|9071|9071|9072.1|9072.1|9071|9071|0
1722592710000|2024-08-02 09:58:30|9070.97|9070.97|9070.97|9070.97|9070.97|9070.97|9070.97|9070.97|0
1722592730000|2024-08-02 09:58:50|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|0
1722592740000|2024-08-02 09:59:00|9071.56|9071.56|9071.56|9071.56|9071.56|9071.56|9071.56|9071.56|0
1722592750000|2024-08-02 09:59:10|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|0
1722592760000|2024-08-02 09:59:20|9070.16|9070.16|9069.58|9069.58|9070.16|9070.16|9069.58|9069.58|0
1722592770000|2024-08-02 09:59:30|9068.48|9068.48|9068.19|9068.19|9068.48|9068.48|9068.19|9068.19|0
1722592780000|2024-08-02 09:59:40|9067.89|9067.89|9066.12|9066.12|9067.89|9067.89|9065.59|9065.59|0
1722592800000|2024-08-02 10:00:00|9066.7|9066.7|9067.8|9067.8|9067.8|9067.8|9066.7|9066.7|0
1722592810000|2024-08-02 10:00:10|9070.01|9070.01|9070.01|9070.01|9070.01|9070.01|9070.01|9070.01|0
1722592820000|2024-08-02 10:00:20|9067.8|9067.8|9067.8|9067.8|9067.8|9067.8|9067.8|9067.8|0
1722592870000|2024-08-02 10:01:10|9067.51|9067.51|9067.51|9067.51|9067.51|9067.51|9067.51|9067.51|0
1722592880000|2024-08-02 10:01:20|9067.48|9067.48|9067.48|9067.48|9067.48|9067.48|9067.48|9067.48|0
1722592890000|2024-08-02 10:01:30|9068.58|9068.58|9068.58|9068.58|9068.58|9068.58|9068.58|9068.58|0
1722592900000|2024-08-02 10:01:40|9069.68|9069.68|9070.79|9070.79|9070.79|9070.79|9069.68|9069.68|0
1722592910000|2024-08-02 10:01:50|9071.37|9071.37|9069.39|9069.39|9071.37|9071.37|9069.39|9069.39|0
1722592920000|2024-08-02 10:02:00|9069.1|9069.1|9068.75|9068.75|9069.1|9069.1|9068.75|9068.75|0
1722592930000|2024-08-02 10:02:10|9068.45|9068.45|9066.18|9066.18|9068.45|9068.45|9065.94|9065.94|0
1722592940000|2024-08-02 10:02:20|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|0
1722592950000|2024-08-02 10:02:30|9065.6|9065.6|9066.18|9066.18|9066.18|9066.18|9065.6|9065.6|0
1722592970000|2024-08-02 10:02:50|9065.89|9065.89|9067.57|9067.57|9067.57|9067.57|9065.89|9065.89|0
1722592980000|2024-08-02 10:03:00|9067.28|9067.28|9065.89|9065.89|9067.28|9067.28|9065.89|9065.89|0
1722592990000|2024-08-02 10:03:10|9066.18|9066.18|9065.6|9065.6|9066.18|9066.18|9065.6|9065.6|0
1722593000000|2024-08-02 10:03:20|9065.89|9065.89|9064.52|9064.52|9065.89|9065.89|9064.49|9064.49|0
1722593010000|2024-08-02 10:03:30|9064.23|9064.23|9063.12|9063.12|9064.23|9064.23|9063.12|9063.12|0
1722593020000|2024-08-02 10:03:40|9062.83|9062.83|9062.83|9062.83|9063.12|9063.12|9062.83|9062.83|0
1722593040000|2024-08-02 10:04:00|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|9061.44|0
1722593050000|2024-08-02 10:04:10|9061.41|9061.41|9061.41|9061.41|9061.41|9061.41|9061.41|9061.41|0
1722593060000|2024-08-02 10:04:20|9060.54|9060.54|9059.15|9059.15|9060.54|9060.54|9059.15|9059.15|0
1722593070000|2024-08-02 10:04:30|9058.56|9058.56|9055.48|9055.48|9058.56|9058.56|9055.48|9055.48|0
1722593080000|2024-08-02 10:04:40|9054.38|9054.38|9053.8|9053.8|9054.38|9054.38|9053.8|9053.8|0
1722593090000|2024-08-02 10:04:50|9053.75|9053.75|9054.34|9054.34|9054.34|9054.34|9053.75|9053.75|0
1722593110000|2024-08-02 10:05:10|9054.05|9054.05|9050.97|9050.97|9054.05|9054.05|9050.97|9050.97|0
1722593120000|2024-08-02 10:05:20|9050.38|9050.38|9050.09|9050.09|9050.67|9050.67|9049.8|9049.8|0
1722593130000|2024-08-02 10:05:30|9051.49|9051.49|9051.78|9051.78|9051.78|9051.78|9051.49|9051.49|0
1722593140000|2024-08-02 10:05:40|9052.36|9052.36|9053.17|9053.17|9053.17|9053.17|9052.36|9052.36|0
1722593160000|2024-08-02 10:06:00|9054.27|9054.27|9055.15|9055.15|9055.15|9055.15|9054.27|9054.27|0
1722593170000|2024-08-02 10:06:10|9055.12|9055.12|9055.03|9055.03|9055.12|9055.12|9055.03|9055.03|0
1722593180000|2024-08-02 10:06:20|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|0
1722593190000|2024-08-02 10:06:30|9055.84|9055.84|9056.13|9056.13|9056.13|9056.13|9055.84|9055.84|0
1722593210000|2024-08-02 10:06:50|9055.84|9055.84|9056.42|9056.42|9056.42|9056.42|9055.84|9055.84|0
1722593220000|2024-08-02 10:07:00|9056.13|9056.13|9053.63|9053.63|9056.42|9056.42|9053.63|9053.63|0
1722593230000|2024-08-02 10:07:10|9053.34|9053.34|9051.95|9051.95|9053.34|9053.34|9051.95|9051.95|0
1722593240000|2024-08-02 10:07:20|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|0
1722593250000|2024-08-02 10:07:30|9052.24|9052.24|9054.74|9054.74|9054.74|9054.74|9052.24|9052.24|0
1722593270000|2024-08-02 10:07:50|9054.69|9054.69|9054.67|9054.67|9054.69|9054.69|9054.67|9054.67|0
1722593280000|2024-08-02 10:08:00|9054.96|9054.96|9056.06|9056.06|9056.06|9056.06|9054.96|9054.96|0
1722593290000|2024-08-02 10:08:10|9056.64|9056.64|9056.35|9056.35|9056.64|9056.64|9056.35|9056.35|0
1722593310000|2024-08-02 10:08:30|9057.23|9057.23|9058.33|9058.33|9058.33|9058.33|9057.23|9057.23|0
1722593320000|2024-08-02 10:08:40|9058.62|9058.62|9058.62|9058.62|9058.62|9058.62|9058.62|9058.62|0
1722593330000|2024-08-02 10:08:50|9059.72|9059.72|9060.01|9060.01|9060.01|9060.01|9059.72|9059.72|0
1722593360000|2024-08-02 10:09:20|9059.72|9059.72|9060.31|9060.31|9060.31|9060.31|9059.72|9059.72|0
1722593370000|2024-08-02 10:09:30|9060.01|9060.01|9060.6|9060.6|9061.18|9061.18|9060.01|9060.01|0
1722593380000|2024-08-02 10:09:40|9062.8|9062.8|9062.8|9062.8|9062.8|9062.8|9062.8|9062.8|0
1722593400000|2024-08-02 10:10:00|9061.7|9061.7|9060.6|9060.6|9061.7|9061.7|9060.6|9060.6|0
1722593410000|2024-08-02 10:10:10|9061.7|9061.7|9064.55|9064.55|9064.55|9064.55|9061.7|9061.7|0
1722593430000|2024-08-02 10:10:30|9064.62|9064.62|9064.71|9064.71|9064.71|9064.71|9064.62|9064.62|0
1722593440000|2024-08-02 10:10:40|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|0
1722593450000|2024-08-02 10:10:50|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1722593470000|2024-08-02 10:11:10|9066.69|9066.69|9066.69|9066.69|9066.69|9066.69|9066.69|9066.69|0
1722593490000|2024-08-02 10:11:30|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1722593500000|2024-08-02 10:11:40|9067.27|9067.27|9066.4|9066.4|9067.27|9067.27|9066.4|9066.4|0
1722593520000|2024-08-02 10:12:00|9065.3|9065.3|9063.9|9063.9|9065.3|9065.3|9063.9|9063.9|0
1722593530000|2024-08-02 10:12:10|9063.32|9063.32|9062.74|9062.74|9063.32|9063.32|9062.74|9062.74|0
1722593560000|2024-08-02 10:12:40|9063.03|9063.03|9065.82|9065.82|9065.82|9065.82|9062.74|9062.74|0
1722593570000|2024-08-02 10:12:50|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|0
1722593630000|2024-08-02 10:13:50|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|0
1722593640000|2024-08-02 10:14:00|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|9065.82|0
1722593650000|2024-08-02 10:14:10|9067.5|9067.5|9067.21|9067.21|9067.5|9067.5|9067.21|9067.21|0
1722593660000|2024-08-02 10:14:20|9066.63|9066.63|9066.63|9066.63|9066.63|9066.63|9066.63|9066.63|0
1722593670000|2024-08-02 10:14:30|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|0
1722593680000|2024-08-02 10:14:40|9067.59|9067.59|9067.59|9067.59|9067.59|9067.59|9067.59|9067.59|0
1722593690000|2024-08-02 10:14:50|9067.61|9067.61|9067.61|9067.61|9067.61|9067.61|9067.61|9067.61|0
1722593700000|2024-08-02 10:15:00|9066.74|9066.74|9054.68|9054.68|9066.74|9066.74|9054.68|9054.68|0
1722593710000|2024-08-02 10:15:10|9054.38|9054.38|9054.09|9054.09|9054.68|9054.68|9054.09|9054.09|0
1722593720000|2024-08-02 10:15:20|9053.8|9053.8|9051.82|9051.82|9054.68|9054.68|9051.82|9051.82|0
1722593730000|2024-08-02 10:15:30|9051.92|9051.92|9050.81|9050.81|9051.92|9051.92|9050.81|9050.81|0
1722593740000|2024-08-02 10:15:40|9051.92|9051.92|9051.1|9051.1|9052.21|9052.21|9051.1|9051.1|0
1722593750000|2024-08-02 10:15:50|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|0
1722593760000|2024-08-02 10:16:00|9054.77|9054.77|9057.33|9057.33|9058.2|9058.2|9054.77|9054.77|0
1722593770000|2024-08-02 10:16:10|9055.12|9055.12|9056.29|9056.29|9056.29|9056.29|9055.12|9055.12|0
1722593780000|2024-08-02 10:16:20|9056.4|9056.4|9058.65|9058.65|9058.67|9058.67|9056.4|9056.4|0
1722593790000|2024-08-02 10:16:30|9058.67|9058.67|9057.86|9057.86|9058.97|9058.97|9057.86|9057.86|0
1722593800000|2024-08-02 10:16:40|9056.18|9056.18|9055.59|9055.59|9056.18|9056.18|9055.3|9055.3|0
1722593810000|2024-08-02 10:16:50|9053.39|9053.39|9052.81|9052.81|9053.39|9053.39|9052.81|9052.81|0
1722593820000|2024-08-02 10:17:00|9051.64|9051.64|9047.52|9047.52|9051.64|9051.64|9047.23|9047.23|0
1722593830000|2024-08-02 10:17:10|9050.83|9050.83|9050.83|9050.83|9050.83|9050.83|9050.83|9050.83|0
1722593860000|2024-08-02 10:17:40|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|0
1722593880000|2024-08-02 10:18:00|9050.83|9050.83|9050.54|9050.54|9050.83|9050.83|9050.54|9050.54|0
1722593890000|2024-08-02 10:18:10|9050.25|9050.25|9048.56|9048.56|9050.25|9050.25|9048.56|9048.56|0
1722593900000|2024-08-02 10:18:20|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|0
1722593910000|2024-08-02 10:18:30|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|0
1722593920000|2024-08-02 10:18:40|9049.39|9049.39|9050.56|9050.56|9050.56|9050.56|9049.39|9049.39|0
1722593930000|2024-08-02 10:18:50|9051.14|9051.14|9051.14|9051.14|9051.14|9051.14|9051.14|9051.14|0
1722593950000|2024-08-02 10:19:10|9052.24|9052.24|9053.41|9053.41|9053.41|9053.41|9052.24|9052.24|0
1722593960000|2024-08-02 10:19:20|9055.62|9055.62|9055.62|9055.62|9055.62|9055.62|9055.62|9055.62|0
1722593970000|2024-08-02 10:19:30|9055.91|9055.91|9054.8|9054.8|9055.91|9055.91|9054.8|9054.8|0
1722593990000|2024-08-02 10:19:50|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|0
1722594000000|2024-08-02 10:20:00|9055.14|9055.14|9055.43|9055.43|9055.43|9055.43|9055.14|9055.14|0
1722594020000|2024-08-02 10:20:20|9054.85|9054.85|9054.56|9054.56|9054.85|9054.85|9054.56|9054.56|0
1722594030000|2024-08-02 10:20:30|9054.27|9054.27|9053.16|9053.16|9054.27|9054.27|9053.16|9053.16|0
1722594050000|2024-08-02 10:20:50|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|0
1722594060000|2024-08-02 10:21:00|9052.9|9052.9|9052.9|9052.9|9052.9|9052.9|9052.9|9052.9|0
1722594090000|2024-08-02 10:21:30|9052.61|9052.61|9052.9|9052.9|9052.9|9052.9|9052.61|9052.61|0
1722594100000|2024-08-02 10:21:40|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|0
1722594110000|2024-08-02 10:21:50|9053.77|9053.77|9054.87|9054.87|9054.87|9054.87|9053.77|9053.77|0
1722594120000|2024-08-02 10:22:00|9055.46|9055.46|9056.85|9056.85|9056.85|9056.85|9055.46|9055.46|0
1722594130000|2024-08-02 10:22:10|9057.95|9057.95|9058.83|9058.83|9058.83|9058.83|9057.95|9057.95|0
1722594140000|2024-08-02 10:22:20|9059.41|9059.41|9058.83|9058.83|9059.41|9059.41|9058.83|9058.83|0
1722594150000|2024-08-02 10:22:30|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|0
1722594160000|2024-08-02 10:22:40|9060.51|9060.51|9061.62|9061.62|9061.62|9061.62|9060.51|9060.51|0
1722594170000|2024-08-02 10:22:50|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|0
1722594180000|2024-08-02 10:23:00|9062.74|9062.74|9062.74|9062.74|9062.74|9062.74|9062.74|9062.74|0
1722594190000|2024-08-02 10:23:10|9063.9|9063.9|9061.4|9061.4|9063.9|9063.9|9061.4|9061.4|0
1722594210000|2024-08-02 10:23:30|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|0
1722594220000|2024-08-02 10:23:40|9061.65|9061.65|9061.58|9061.58|9061.65|9061.65|9061.58|9061.58|0
1722594230000|2024-08-02 10:23:50|9061.87|9061.87|9061.87|9061.87|9061.87|9061.87|9061.87|9061.87|0
1722594240000|2024-08-02 10:24:00|9062.97|9062.97|9064.08|9064.08|9064.08|9064.08|9062.97|9062.97|0
1722594260000|2024-08-02 10:24:20|9064.95|9064.95|9064.95|9064.95|9064.95|9064.95|9064.95|9064.95|0
1722594270000|2024-08-02 10:24:30|9065.24|9065.24|9065.33|9065.33|9065.33|9065.33|9065.24|9065.24|0
1722594280000|2024-08-02 10:24:40|9065.31|9065.31|9065.29|9065.29|9065.31|9065.31|9065.29|9065.29|0
1722594290000|2024-08-02 10:24:50|9064.18|9064.18|9063.05|9063.05|9064.18|9064.18|9063.05|9063.05|0
1722594300000|2024-08-02 10:25:00|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|0
1722594320000|2024-08-02 10:25:20|9063.05|9063.05|9062.53|9062.53|9063.93|9063.93|9062.53|9062.53|0
1722594330000|2024-08-02 10:25:30|9062.24|9062.24|9064.43|9064.43|9064.43|9064.43|9062.23|9062.23|0
1722594340000|2024-08-02 10:25:40|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|9065.02|0
1722594350000|2024-08-02 10:25:50|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|0
1722594360000|2024-08-02 10:26:00|9062.23|9062.23|9063.33|9063.33|9063.33|9063.33|9062.23|9062.23|0
1722594370000|2024-08-02 10:26:10|9064.43|9064.43|9064.43|9064.43|9064.43|9064.43|9064.43|9064.43|0
1722594390000|2024-08-02 10:26:30|9066.18|9066.18|9065.57|9065.57|9066.18|9066.18|9065.57|9065.57|0
1722594400000|2024-08-02 10:26:40|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|9065.55|0
1722594410000|2024-08-02 10:26:50|9066.65|9066.65|9066.65|9066.65|9066.65|9066.65|9066.65|9066.65|0
1722594450000|2024-08-02 10:27:30|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|9066.64|0
1722594460000|2024-08-02 10:27:40|9068.84|9068.84|9070.59|9070.59|9070.59|9070.59|9068.84|9068.84|0
1722594470000|2024-08-02 10:27:50|9070.01|9070.01|9068.32|9068.32|9070.01|9070.01|9068.32|9068.32|0
1722594480000|2024-08-02 10:28:00|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|0
1722594490000|2024-08-02 10:28:10|9068.32|9068.32|9068.32|9068.32|9068.32|9068.32|9068.32|9068.32|0
1722594500000|2024-08-02 10:28:20|9067.74|9067.74|9067.72|9067.72|9067.74|9067.74|9067.72|9067.72|0
1722594510000|2024-08-02 10:28:30|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|0
1722594570000|2024-08-02 10:29:30|9067.98|9067.98|9067.98|9067.98|9067.98|9067.98|9067.98|9067.98|0
1722594600000|2024-08-02 10:30:00|9067.69|9067.69|9067.4|9067.4|9067.69|9067.69|9067.4|9067.4|0
1722594610000|2024-08-02 10:30:10|9069.44|9069.44|9073.85|9073.85|9075.31|9075.31|9069.44|9069.44|0
1722594620000|2024-08-02 10:30:20|9074.44|9074.44|9082.28|9082.28|9082.28|9082.28|9074.44|9074.44|0
1722594630000|2024-08-02 10:30:30|9082.3|9082.3|9081.72|9081.72|9082.3|9082.3|9081.72|9081.72|0
1722594640000|2024-08-02 10:30:40|9079.51|9079.51|9078.34|9078.34|9079.51|9079.51|9078.12|9078.12|0
1722594650000|2024-08-02 10:30:50|9077.76|9077.76|9077.76|9077.76|9077.76|9077.76|9077.76|9077.76|0
1722594660000|2024-08-02 10:31:00|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|0
1722594670000|2024-08-02 10:31:10|9078.34|9078.34|9078.05|9078.05|9078.34|9078.34|9077.76|9077.76|0
1722594680000|2024-08-02 10:31:20|9078.34|9078.34|9078.93|9078.93|9078.93|9078.93|9078.05|9078.05|0
1722594690000|2024-08-02 10:31:30|9078.64|9078.64|9078.38|9078.38|9078.64|9078.64|9078.38|9078.38|0
1722594700000|2024-08-02 10:31:40|9078.67|9078.67|9078.71|9078.71|9078.71|9078.71|9078.67|9078.67|0
1722594710000|2024-08-02 10:31:50|9079.82|9079.82|9081.21|9081.21|9081.21|9081.21|9079.82|9079.82|0
1722594720000|2024-08-02 10:32:00|9081.16|9081.16|9078.96|9078.96|9081.16|9081.16|9078.96|9078.96|0
1722594730000|2024-08-02 10:32:10|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|0
1722594740000|2024-08-02 10:32:20|9077.27|9077.27|9078.38|9078.38|9078.38|9078.38|9077.27|9077.27|0
1722594750000|2024-08-02 10:32:30|9077.27|9077.27|9076.69|9076.69|9077.27|9077.27|9076.11|9076.11|0
1722594760000|2024-08-02 10:32:40|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|0
1722594770000|2024-08-02 10:32:50|9075.07|9075.07|9074.48|9074.48|9075.07|9075.07|9074.48|9074.48|0
1722594780000|2024-08-02 10:33:00|9075.59|9075.59|9075.3|9075.3|9075.88|9075.88|9075|9075|0
1722594790000|2024-08-02 10:33:10|9074.19|9074.19|9074.48|9074.48|9074.48|9074.48|9074.19|9074.19|0
1722594800000|2024-08-02 10:33:20|9073.32|9073.32|9073.32|9073.32|9073.32|9073.32|9073.32|9073.32|0
1722594810000|2024-08-02 10:33:30|9074.42|9074.42|9075.3|9075.3|9075.3|9075.3|9074.42|9074.42|0
1722594820000|2024-08-02 10:33:40|9075|9075|9075|9075|9075|9075|9075|9075|0
1722594830000|2024-08-02 10:33:50|9075.3|9075.3|9075.3|9075.3|9075.3|9075.3|9075|9075|0
1722594840000|2024-08-02 10:34:00|9073.09|9073.09|9073.09|9073.09|9074.19|9074.19|9072.8|9072.8|0
1722594860000|2024-08-02 10:34:20|9072.51|9072.51|9070.01|9070.01|9072.51|9072.51|9069.43|9069.43|0
1722594870000|2024-08-02 10:34:30|9069.72|9069.72|9072.01|9072.01|9072.01|9072.01|9069.72|9069.72|0
1722594880000|2024-08-02 10:34:40|9071.96|9071.96|9072.25|9072.25|9072.25|9072.25|9071.96|9071.96|0
1722594900000|2024-08-02 10:35:00|9072.29|9072.29|9071.71|9071.71|9072.29|9072.29|9071.42|9071.42|0
1722594910000|2024-08-02 10:35:10|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|0
1722594930000|2024-08-02 10:35:30|9067.53|9067.53|9066.59|9066.59|9067.53|9067.53|9066.59|9066.59|0
1722594940000|2024-08-02 10:35:40|9067.17|9067.17|9067.17|9067.17|9067.17|9067.17|9067.17|9067.17|0
1722594950000|2024-08-02 10:35:50|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|0
1722594960000|2024-08-02 10:36:00|9068.86|9068.86|9068.86|9068.86|9068.86|9068.86|9068.86|9068.86|0
1722594970000|2024-08-02 10:36:10|9069.96|9069.96|9070.54|9070.54|9070.54|9070.54|9069.96|9069.96|0
1722594980000|2024-08-02 10:36:20|9070.84|9070.84|9073.33|9073.33|9073.33|9073.33|9070.84|9070.84|0
1722595000000|2024-08-02 10:36:40|9074.33|9074.33|9074.63|9074.63|9074.63|9074.63|9074.33|9074.33|0
1722595010000|2024-08-02 10:36:50|9075.5|9075.5|9076.37|9076.37|9076.37|9076.37|9075.5|9075.5|0
1722595020000|2024-08-02 10:37:00|9076.08|9076.08|9079.62|9079.62|9080.79|9080.79|9076.08|9076.08|0
1722595030000|2024-08-02 10:37:10|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|0
1722595040000|2024-08-02 10:37:20|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|0
1722595050000|2024-08-02 10:37:30|9080.2|9080.2|9079.1|9079.1|9080.2|9080.2|9079.1|9079.1|0
1722595060000|2024-08-02 10:37:40|9078.23|9078.23|9076.83|9076.83|9078.23|9078.23|9076.83|9076.83|0
1722595080000|2024-08-02 10:38:00|9077.93|9077.93|9080.72|9080.72|9080.72|9080.72|9077.93|9077.93|0
1722595090000|2024-08-02 10:38:10|9080.43|9080.43|9079.33|9079.33|9080.43|9080.43|9079.33|9079.33|0
1722595100000|2024-08-02 10:38:20|9078.23|9078.23|9078.23|9078.23|9078.23|9078.23|9078.23|9078.23|0
1722595110000|2024-08-02 10:38:30|9078.2|9078.2|9076.23|9076.23|9078.2|9078.2|9076.23|9076.23|0
1722595130000|2024-08-02 10:38:50|9077.1|9077.1|9078.2|9078.2|9078.2|9078.2|9077.1|9077.1|0
1722595150000|2024-08-02 10:39:10|9079.31|9079.31|9079.31|9079.31|9079.31|9079.31|9079.31|9079.31|0
1722595160000|2024-08-02 10:39:20|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|0
1722595170000|2024-08-02 10:39:30|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|0
1722595180000|2024-08-02 10:39:40|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|0
1722595190000|2024-08-02 10:39:50|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|9081.39|0
1722595210000|2024-08-02 10:40:10|9083.6|9083.6|9083.6|9083.6|9083.6|9083.6|9083.6|9083.6|0
1722595230000|2024-08-02 10:40:30|9083.61|9083.61|9082.8|9082.8|9083.61|9083.61|9082.22|9082.22|0
1722595240000|2024-08-02 10:40:40|9083.91|9083.91|9084.49|9084.49|9084.49|9084.49|9083.91|9083.91|0
1722595250000|2024-08-02 10:40:50|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|0
1722595270000|2024-08-02 10:41:10|9086.24|9086.24|9086.24|9086.24|9086.24|9086.24|9086.24|9086.24|0
1722595290000|2024-08-02 10:41:30|9086.53|9086.53|9089.84|9089.84|9089.84|9089.84|9086.24|9086.24|0
1722595300000|2024-08-02 10:41:40|9090.13|9090.13|9090.15|9090.15|9090.15|9090.15|9090.13|9090.13|0
1722595310000|2024-08-02 10:41:50|9090.44|9090.44|9091.58|9091.58|9091.58|9091.58|9090.44|9090.44|0
1722595320000|2024-08-02 10:42:00|9091.87|9091.87|9091.58|9091.58|9091.87|9091.87|9091.58|9091.58|0
1722595330000|2024-08-02 10:42:10|9090.48|9090.48|9090.48|9090.48|9090.48|9090.48|9090.48|9090.48|0
1722595340000|2024-08-02 10:42:20|9090.18|9090.18|9090.18|9090.18|9090.18|9090.18|9089.08|9089.08|0
1722595350000|2024-08-02 10:42:30|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|9091.29|0
1722595370000|2024-08-02 10:42:50|9093.62|9093.62|9093.33|9093.33|9093.62|9093.62|9093.33|9093.33|0
1722595380000|2024-08-02 10:43:00|9093.04|9093.04|9091.35|9091.35|9093.04|9093.04|9091.35|9091.35|0
1722595390000|2024-08-02 10:43:10|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|9091.47|0
1722595400000|2024-08-02 10:43:20|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|9089.2|9089.2|0
1722595430000|2024-08-02 10:43:50|9089.2|9089.2|9089.2|9089.2|9089.2|9089.2|9089.2|9089.2|0
1722595440000|2024-08-02 10:44:00|9088.1|9088.1|9091.18|9091.18|9091.18|9091.18|9088.1|9088.1|0
1722595470000|2024-08-02 10:44:30|9092.05|9092.05|9092.34|9092.34|9092.34|9092.34|9092.05|9092.05|0
1722595490000|2024-08-02 10:44:50|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|9092.64|0
1722595500000|2024-08-02 10:45:00|9093.51|9093.51|9093.22|9093.22|9093.51|9093.51|9093.22|9093.22|0
1722595520000|2024-08-02 10:45:20|9093.8|9093.8|9094.09|9094.09|9094.09|9094.09|9093.22|9093.22|0
1722595530000|2024-08-02 10:45:30|9094.68|9094.68|9095.84|9095.84|9095.84|9095.84|9094.68|9094.68|0
1722595540000|2024-08-02 10:45:40|9095.91|9095.91|9094.15|9094.15|9095.91|9095.91|9094.15|9094.15|0
1722595550000|2024-08-02 10:45:50|9094.17|9094.17|9094.78|9094.78|9094.78|9094.78|9094.17|9094.17|0
1722595560000|2024-08-02 10:46:00|9094.19|9094.19|9091.99|9091.99|9094.19|9094.19|9091.99|9091.99|0
1722595580000|2024-08-02 10:46:20|9091.11|9091.11|9091.11|9091.11|9091.11|9091.11|9091.11|9091.11|0
1722595600000|2024-08-02 10:46:40|9090.01|9090.01|9090.59|9090.59|9090.59|9090.59|9090.01|9090.01|0
1722595610000|2024-08-02 10:46:50|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|0
1722595640000|2024-08-02 10:47:20|9089.54|9089.54|9090.12|9090.12|9090.12|9090.12|9089.54|9089.54|0
1722595670000|2024-08-02 10:47:50|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|0
1722595690000|2024-08-02 10:48:10|9092.1|9092.1|9092.1|9092.1|9092.1|9092.1|9092.1|9092.1|0
1722595700000|2024-08-02 10:48:20|9092.39|9092.39|9093.49|9093.49|9093.49|9093.49|9092.39|9092.39|0
1722595720000|2024-08-02 10:48:40|9094.66|9094.66|9094.95|9094.95|9094.95|9094.95|9094.66|9094.66|0
1722595730000|2024-08-02 10:48:50|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|9098.26|0
1722595750000|2024-08-02 10:49:10|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|0
1722595760000|2024-08-02 10:49:20|9099.36|9099.36|9099.07|9099.07|9099.36|9099.36|9099.07|9099.07|0
1722595800000|2024-08-02 10:50:00|9099.65|9099.65|9099.36|9099.36|9099.94|9099.94|9099.36|9099.36|0
1722595810000|2024-08-02 10:50:10|9099.94|9099.94|9099.94|9099.94|9099.94|9099.94|9099.94|9099.94|0
1722595830000|2024-08-02 10:50:30|9100.53|9100.53|9099.94|9099.94|9100.53|9100.53|9099.94|9099.94|0
1722595850000|2024-08-02 10:50:50|9098.84|9098.84|9097.97|9097.97|9098.84|9098.84|9097.97|9097.97|0
1722595860000|2024-08-02 10:51:00|9097.67|9097.67|9095.99|9095.99|9097.67|9097.67|9095.99|9095.99|0
1722595870000|2024-08-02 10:51:10|9097.09|9097.09|9098.26|9098.26|9098.26|9098.26|9097.09|9097.09|0
1722595880000|2024-08-02 10:51:20|9097.97|9097.97|9097.97|9097.97|9097.97|9097.97|9097.97|9097.97|0
1722595890000|2024-08-02 10:51:30|9096.51|9096.51|9096.74|9096.74|9096.74|9096.74|9095.63|9095.63|0
1722595900000|2024-08-02 10:51:40|9096.45|9096.45|9096.15|9096.15|9096.45|9096.45|9096.15|9096.15|0
1722595910000|2024-08-02 10:51:50|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|0
1722595920000|2024-08-02 10:52:00|9095.57|9095.57|9094.47|9094.47|9095.57|9095.57|9094.47|9094.47|0
1722595930000|2024-08-02 10:52:10|9094.18|9094.18|9092.78|9092.78|9094.18|9094.18|9092.78|9092.78|0
1722595940000|2024-08-02 10:52:20|9092.49|9092.49|9093.37|9093.37|9093.37|9093.37|9092.49|9092.49|0
1722595950000|2024-08-02 10:52:30|9092.78|9092.78|9092.81|9092.81|9093.37|9093.37|9092.78|9092.78|0
1722595960000|2024-08-02 10:52:40|9093.91|9093.91|9094.2|9094.2|9094.2|9094.2|9093.91|9093.91|0
1722595970000|2024-08-02 10:52:50|9094.78|9094.78|9093.68|9093.68|9094.78|9094.78|9093.68|9093.68|0
1722595980000|2024-08-02 10:53:00|9094.26|9094.26|9094.85|9094.85|9094.85|9094.85|9094.26|9094.26|0
1722595990000|2024-08-02 10:53:10|9094.26|9094.26|9095.14|9095.14|9095.14|9095.14|9094.26|9094.26|0
1722596000000|2024-08-02 10:53:20|9095.43|9095.43|9095.72|9095.72|9095.72|9095.72|9095.43|9095.43|0
1722596010000|2024-08-02 10:53:30|9096.01|9096.01|9096.3|9096.3|9096.3|9096.3|9095.72|9095.72|0
1722596030000|2024-08-02 10:53:50|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|0
1722596050000|2024-08-02 10:54:10|9096.01|9096.01|9096.82|9096.82|9096.82|9096.82|9095.72|9095.72|0
1722596070000|2024-08-02 10:54:30|9094.85|9094.85|9094.55|9094.55|9094.85|9094.85|9094.55|9094.55|0
1722596090000|2024-08-02 10:54:50|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|0
1722596110000|2024-08-02 10:55:10|9093.48|9093.48|9096.56|9096.56|9096.56|9096.56|9093.48|9093.48|0
1722596120000|2024-08-02 10:55:20|9098.76|9098.76|9097.95|9097.95|9098.76|9098.76|9097.66|9097.66|0
1722596130000|2024-08-02 10:55:30|9096.56|9096.56|9094.87|9094.87|9096.56|9096.56|9094.87|9094.87|0
1722596160000|2024-08-02 10:56:00|9093.77|9093.77|9094.06|9094.06|9094.35|9094.35|9093.77|9093.77|0
1722596170000|2024-08-02 10:56:10|9094.93|9094.93|9093.77|9093.77|9094.93|9094.93|9093.77|9093.77|0
1722596180000|2024-08-02 10:56:20|9092.6|9092.6|9094|9094|9094|9094|9092.6|9092.6|0
1722596200000|2024-08-02 10:56:40|9095.1|9095.1|9096.2|9096.2|9096.2|9096.2|9095.1|9095.1|0
1722596210000|2024-08-02 10:56:50|9095.91|9095.91|9095.91|9095.91|9095.91|9095.91|9095.91|9095.91|0
1722596220000|2024-08-02 10:57:00|9093.7|9093.7|9093.7|9093.7|9093.7|9093.7|9093.7|9093.7|0
1722596230000|2024-08-02 10:57:10|9092.54|9092.54|9093.64|9093.64|9093.64|9093.64|9092.54|9092.54|0
1722596240000|2024-08-02 10:57:20|9093.35|9093.35|9090.85|9090.85|9093.35|9093.35|9090.85|9090.85|0
1722596250000|2024-08-02 10:57:30|9089.75|9089.75|9089.75|9089.75|9089.75|9089.75|9089.75|9089.75|0
1722596260000|2024-08-02 10:57:40|9089.17|9089.17|9089.75|9089.75|9089.75|9089.75|9089.17|9089.17|0
1722596270000|2024-08-02 10:57:50|9090.85|9090.85|9090.85|9090.85|9090.85|9090.85|9090.85|9090.85|0
1722596320000|2024-08-02 10:58:40|9091.73|9091.73|9091.71|9091.71|9091.73|9091.73|9091.71|9091.71|0
1722596330000|2024-08-02 10:58:50|9095.02|9095.02|9095.02|9095.02|9095.02|9095.02|9095.02|9095.02|0
1722596350000|2024-08-02 10:59:10|9096.12|9096.12|9091.36|9091.36|9096.12|9096.12|9091.36|9091.36|0
1722596380000|2024-08-02 10:59:40|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|0
1722596390000|2024-08-02 10:59:50|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|0
1722596400000|2024-08-02 11:00:00|9089.73|9089.73|9089.15|9089.15|9090.84|9090.84|9089.15|9089.15|0
1722596420000|2024-08-02 11:00:20|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|0
1722596430000|2024-08-02 11:00:30|9090.55|9090.55|9090.55|9090.55|9090.55|9090.55|9090.55|9090.55|0
1722596440000|2024-08-02 11:00:40|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|9090.25|0
1722596460000|2024-08-02 11:01:00|9091.36|9091.36|9091.65|9091.65|9091.65|9091.65|9091.36|9091.36|0
1722596470000|2024-08-02 11:01:10|9089.97|9089.97|9089.68|9089.68|9091.07|9091.07|9089.68|9089.68|0
1722596510000|2024-08-02 11:01:50|9088.8|9088.8|9088.22|9088.22|9089.39|9089.39|9088.22|9088.22|0
1722596520000|2024-08-02 11:02:00|9088.51|9088.51|9089.68|9089.68|9089.68|9089.68|9088.51|9088.51|0
1722596530000|2024-08-02 11:02:10|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|0
1722596540000|2024-08-02 11:02:20|9091.88|9091.88|9090.78|9090.78|9091.88|9091.88|9090.78|9090.78|0
1722596580000|2024-08-02 11:03:00|9092.99|9092.99|9092.49|9092.49|9092.99|9092.99|9091.88|9091.88|0
1722596590000|2024-08-02 11:03:10|9092.54|9092.54|9093.14|9093.14|9093.14|9093.14|9092.54|9092.54|0
1722596600000|2024-08-02 11:03:20|9095.35|9095.35|9097.56|9097.56|9097.56|9097.56|9095.35|9095.35|0
1722596610000|2024-08-02 11:03:30|9098.72|9098.72|9097.62|9097.62|9098.72|9098.72|9097.62|9097.62|0
1722596620000|2024-08-02 11:03:40|9097.04|9097.04|9095.91|9095.91|9097.04|9097.04|9095.91|9095.91|0
1722596640000|2024-08-02 11:04:00|9095.62|9095.62|9095.26|9095.26|9096.72|9096.72|9094.16|9094.16|0
1722596650000|2024-08-02 11:04:10|9096.72|9096.72|9096.72|9096.72|9096.72|9096.72|9096.72|9096.72|0
1722596670000|2024-08-02 11:04:30|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|0
1722596680000|2024-08-02 11:04:40|9094.45|9094.45|9093.06|9093.06|9094.45|9094.45|9093.06|9093.06|0
1722596690000|2024-08-02 11:04:50|9093.64|9093.64|9096.95|9096.95|9096.95|9096.95|9093.64|9093.64|0
1722596720000|2024-08-02 11:05:20|9096.08|9096.08|9094.97|9094.97|9096.08|9096.08|9094.97|9094.97|0
1722596750000|2024-08-02 11:05:50|9095|9095|9095|9095|9095|9095|9095|9095|0
1722596770000|2024-08-02 11:06:10|9093.89|9093.89|9093.89|9093.89|9093.89|9093.89|9093.89|9093.89|0
1722596800000|2024-08-02 11:06:40|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|0
1722596820000|2024-08-02 11:07:00|9094.77|9094.77|9094.77|9094.77|9094.77|9094.77|9094.77|9094.77|0
1722596830000|2024-08-02 11:07:10|9096.97|9096.97|9101.45|9101.45|9101.45|9101.45|9096.97|9096.97|0
1722596890000|2024-08-02 11:08:10|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|0
1722596920000|2024-08-02 11:08:40|9102.92|9102.92|9101.82|9101.82|9102.92|9102.92|9101.82|9101.82|0
1722596930000|2024-08-02 11:08:50|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|0
1722596960000|2024-08-02 11:09:20|9100.07|9100.07|9100.07|9100.07|9100.07|9100.07|9100.07|9100.07|0
1722596980000|2024-08-02 11:09:40|9098.97|9098.97|9098.67|9098.67|9098.97|9098.97|9098.67|9098.67|0
1722597000000|2024-08-02 11:10:00|9098.09|9098.09|9098.09|9098.09|9098.09|9098.09|9098.09|9098.09|0
1722597010000|2024-08-02 11:10:10|9099.84|9099.84|9096.7|9096.7|9099.84|9099.84|9096.7|9096.7|0
1722597020000|2024-08-02 11:10:20|9095.59|9095.59|9094.49|9094.49|9095.59|9095.59|9094.49|9094.49|0
1722597040000|2024-08-02 11:10:40|9094.47|9094.47|9094.76|9094.76|9094.76|9094.76|9094.47|9094.47|0
1722597050000|2024-08-02 11:10:50|9094.47|9094.47|9091.97|9091.97|9094.47|9094.47|9091.97|9091.97|0
1722597060000|2024-08-02 11:11:00|9093.07|9093.07|9092.78|9092.78|9093.07|9093.07|9092.78|9092.78|0
1722597070000|2024-08-02 11:11:10|9092.49|9092.49|9089.7|9089.7|9092.49|9092.49|9089.7|9089.7|0
1722597090000|2024-08-02 11:11:30|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|0
1722597100000|2024-08-02 11:11:40|9091.97|9091.97|9090.29|9090.29|9091.97|9091.97|9090.29|9090.29|0
1722597110000|2024-08-02 11:11:50|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|0
1722597120000|2024-08-02 11:12:00|9090.81|9090.81|9090.81|9090.81|9090.81|9090.81|9090.81|9090.81|0
1722597130000|2024-08-02 11:12:10|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|0
1722597140000|2024-08-02 11:12:20|9088.61|9088.61|9088.62|9088.62|9088.62|9088.62|9088.61|9088.61|0
1722597150000|2024-08-02 11:12:30|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|0
1722597180000|2024-08-02 11:13:00|9088.85|9088.85|9088.85|9088.85|9088.85|9088.85|9088.85|9088.85|0
1722597210000|2024-08-02 11:13:30|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|0
1722597230000|2024-08-02 11:13:50|9090.54|9090.54|9090.54|9090.54|9090.54|9090.54|9090.54|9090.54|0
1722597240000|2024-08-02 11:14:00|9090.25|9090.25|9089.14|9089.14|9090.25|9090.25|9089.14|9089.14|0
1722597260000|2024-08-02 11:14:20|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|0
1722597270000|2024-08-02 11:14:30|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|0
1722597290000|2024-08-02 11:14:50|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|0
1722597330000|2024-08-02 11:15:30|9087.75|9087.75|9084.9|9084.9|9087.75|9087.75|9084.9|9084.9|0
1722597340000|2024-08-02 11:15:40|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|0
1722597370000|2024-08-02 11:16:10|9086.58|9086.58|9086.58|9086.58|9086.58|9086.58|9086.58|9086.58|0
1722597390000|2024-08-02 11:16:30|9087.46|9087.46|9087.46|9087.46|9087.46|9087.46|9087.46|9087.46|0
1722597400000|2024-08-02 11:16:40|9087.43|9087.43|9086.33|9086.33|9087.43|9087.43|9086.33|9086.33|0
1722597410000|2024-08-02 11:16:50|9084.94|9084.94|9083.23|9083.23|9084.94|9084.94|9083.23|9083.23|0
1722597440000|2024-08-02 11:17:20|9083.2|9083.2|9083.79|9083.79|9083.79|9083.79|9083.2|9083.2|0
1722597460000|2024-08-02 11:17:40|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|0
1722597470000|2024-08-02 11:17:50|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|9083.27|0
1722597480000|2024-08-02 11:18:00|9082.16|9082.16|9081.06|9081.06|9082.16|9082.16|9081.06|9081.06|0
1722597490000|2024-08-02 11:18:10|9082.16|9082.16|9082.16|9082.16|9082.16|9082.16|9082.16|9082.16|0
1722597500000|2024-08-02 11:18:20|9081.87|9081.87|9081.87|9081.87|9081.87|9081.87|9081.87|9081.87|0
1722597510000|2024-08-02 11:18:30|9081.9|9081.9|9081.9|9081.9|9081.9|9081.9|9081.9|9081.9|0
1722597520000|2024-08-02 11:18:40|9081.88|9081.88|9081.88|9081.88|9081.88|9081.88|9081.88|9081.88|0
1722597530000|2024-08-02 11:18:50|9082.75|9082.75|9082.75|9082.75|9082.75|9082.75|9082.75|9082.75|0
1722597550000|2024-08-02 11:19:10|9083.34|9083.34|9083.34|9083.34|9083.34|9083.34|9083.34|9083.34|0
1722597570000|2024-08-02 11:19:30|9083.92|9083.92|9085.02|9085.02|9085.02|9085.02|9083.92|9083.92|0
1722597580000|2024-08-02 11:19:40|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|0
1722597600000|2024-08-02 11:20:00|9086.16|9086.16|9087.26|9087.26|9088.36|9088.36|9086.16|9086.16|0
1722597650000|2024-08-02 11:20:50|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|0
1722597660000|2024-08-02 11:21:00|9085.05|9085.05|9083.89|9083.89|9085.05|9085.05|9083.89|9083.89|0
1722597690000|2024-08-02 11:21:30|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|0
1722597700000|2024-08-02 11:21:40|9082.79|9082.79|9081.39|9081.39|9082.79|9082.79|9081.39|9081.39|0
1722597710000|2024-08-02 11:21:50|9081.68|9081.68|9081.7|9081.7|9081.7|9081.7|9081.68|9081.68|0
1722597730000|2024-08-02 11:22:10|9082|9082|9080.83|9080.83|9082|9082|9080.83|9080.83|0
1722597740000|2024-08-02 11:22:20|9079.73|9079.73|9079.14|9079.14|9079.73|9079.73|9079.14|9079.14|0
1722597760000|2024-08-02 11:22:40|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|0
1722597780000|2024-08-02 11:23:00|9079.14|9079.14|9079.14|9079.14|9079.14|9079.14|9079.14|9079.14|0
1722597790000|2024-08-02 11:23:10|9078.04|9078.04|9077.46|9077.46|9078.04|9078.04|9077.46|9077.46|0
1722597800000|2024-08-02 11:23:20|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|9078.56|0
1722597820000|2024-08-02 11:23:40|9078.27|9078.27|9075.75|9075.75|9078.27|9078.27|9075.75|9075.75|0
1722597830000|2024-08-02 11:23:50|9075.66|9075.66|9073.45|9073.45|9076|9076|9073.45|9073.45|0
1722597840000|2024-08-02 11:24:00|9072.87|9072.87|9075.14|9075.14|9075.14|9075.14|9072.87|9072.87|0
1722597850000|2024-08-02 11:24:10|9076.24|9076.24|9077.7|9077.7|9077.7|9077.7|9076.24|9076.24|0
1722597880000|2024-08-02 11:24:40|9077.99|9077.99|9077.7|9077.7|9077.99|9077.99|9077.7|9077.7|0
1722597900000|2024-08-02 11:25:00|9078.8|9078.8|9079.43|9079.43|9079.43|9079.43|9078.8|9078.8|0
1722597930000|2024-08-02 11:25:30|9079.14|9079.14|9078.03|9078.03|9079.14|9079.14|9078.03|9078.03|0
1722597940000|2024-08-02 11:25:40|9076.05|9076.05|9074.95|9074.95|9076.05|9076.05|9074.95|9074.95|0
1722597950000|2024-08-02 11:25:50|9074.93|9074.93|9074.86|9074.86|9074.93|9074.93|9074.86|9074.86|0
1722597980000|2024-08-02 11:26:20|9073.98|9073.98|9075.09|9075.09|9075.09|9075.09|9073.98|9073.98|0
1722597990000|2024-08-02 11:26:30|9075.38|9075.38|9075.38|9075.38|9075.38|9075.38|9075.38|9075.38|0
1722598000000|2024-08-02 11:26:40|9075.09|9075.09|9075.09|9075.09|9075.09|9075.09|9075.09|9075.09|0
1722598010000|2024-08-02 11:26:50|9076.19|9076.19|9075.09|9075.09|9076.19|9076.19|9075.09|9075.09|0
1722598020000|2024-08-02 11:27:00|9075.67|9075.67|9075.09|9075.09|9075.67|9075.67|9075.09|9075.09|0
1722598030000|2024-08-02 11:27:10|9075.38|9075.38|9073.98|9073.98|9075.38|9075.38|9073.98|9073.98|0
1722598040000|2024-08-02 11:27:20|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|0
1722598050000|2024-08-02 11:27:30|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|0
1722598060000|2024-08-02 11:27:40|9074.5|9074.5|9073.4|9073.4|9074.5|9074.5|9073.4|9073.4|0
1722598070000|2024-08-02 11:27:50|9074.5|9074.5|9075.61|9075.61|9075.61|9075.61|9074.5|9074.5|0
1722598080000|2024-08-02 11:28:00|9075.9|9075.9|9075.9|9075.9|9075.9|9075.9|9075.9|9075.9|0
1722598120000|2024-08-02 11:28:40|9075.89|9075.89|9076.18|9076.18|9076.18|9076.18|9075.89|9075.89|0
1722598150000|2024-08-02 11:29:10|9076.2|9076.2|9076.2|9076.2|9076.2|9076.2|9076.2|9076.2|0
1722598160000|2024-08-02 11:29:20|9075.1|9075.1|9075.1|9075.1|9075.1|9075.1|9075.1|9075.1|0
1722598170000|2024-08-02 11:29:30|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|0
1722598180000|2024-08-02 11:29:40|9073.41|9073.41|9073.12|9073.12|9073.41|9073.41|9073.12|9073.12|0
1722598200000|2024-08-02 11:30:00|9072.83|9072.83|9070.04|9070.04|9072.83|9072.83|9070.04|9070.04|0
1722598210000|2024-08-02 11:30:10|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|9070.03|0
1722598220000|2024-08-02 11:30:20|9068.93|9068.93|9068.34|9068.34|9068.93|9068.93|9068.34|9068.34|0
1722598230000|2024-08-02 11:30:30|9068.64|9068.64|9068.64|9068.64|9068.64|9068.64|9068.64|9068.64|0
1722598250000|2024-08-02 11:30:50|9067.53|9067.53|9066.71|9066.71|9067.53|9067.53|9066.41|9066.41|0
1722598260000|2024-08-02 11:31:00|9066.12|9066.12|9069.2|9069.2|9069.2|9069.2|9066.12|9066.12|0
1722598280000|2024-08-02 11:31:20|9070.31|9070.31|9066.12|9066.12|9070.31|9070.31|9065.83|9065.83|0
1722598300000|2024-08-02 11:31:40|9066.02|9066.02|9064.62|9064.62|9066.02|9066.02|9064.62|9064.62|0
1722598310000|2024-08-02 11:31:50|9063.52|9063.52|9063.23|9063.23|9063.52|9063.52|9063.23|9063.23|0
1722598320000|2024-08-02 11:32:00|9062.12|9062.12|9062.11|9062.11|9062.12|9062.12|9062.11|9062.11|0
1722598370000|2024-08-02 11:32:50|9062.4|9062.4|9062.4|9062.4|9062.4|9062.4|9062.4|9062.4|0
1722598380000|2024-08-02 11:33:00|9062.41|9062.41|9064.61|9064.61|9064.61|9064.61|9062.41|9062.41|0
1722598390000|2024-08-02 11:33:10|9062.63|9062.63|9061.53|9061.53|9062.63|9062.63|9061.53|9061.53|0
1722598430000|2024-08-02 11:33:50|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|0
1722598440000|2024-08-02 11:34:00|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|0
1722598450000|2024-08-02 11:34:10|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|0
1722598460000|2024-08-02 11:34:20|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|0
1722598480000|2024-08-02 11:34:40|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|0
1722598490000|2024-08-02 11:34:50|9063.04|9063.04|9063.08|9063.08|9063.08|9063.08|9063.04|9063.04|0
1722598500000|2024-08-02 11:35:00|9065.29|9065.29|9066.43|9066.43|9066.43|9066.43|9064.19|9064.19|0
1722598510000|2024-08-02 11:35:10|9067.31|9067.31|9064.52|9064.52|9067.31|9067.31|9064.52|9064.52|0
1722598520000|2024-08-02 11:35:20|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|0
1722598530000|2024-08-02 11:35:30|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|9064.52|0
1722598540000|2024-08-02 11:35:40|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|0
1722598550000|2024-08-02 11:35:50|9064|9064|9061.73|9061.73|9064|9064|9061.73|9061.73|0
1722598580000|2024-08-02 11:36:20|9061.75|9061.75|9060.42|9060.42|9062.63|9062.63|9060.42|9060.42|0
1722598600000|2024-08-02 11:36:40|9059.55|9059.55|9057.86|9057.86|9059.55|9059.55|9057.86|9057.86|0
1722598610000|2024-08-02 11:36:50|9058.45|9058.45|9060.13|9060.13|9060.13|9060.13|9058.45|9058.45|0
1722598660000|2024-08-02 11:37:40|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|0
1722598700000|2024-08-02 11:38:20|9061.86|9061.86|9062.97|9062.97|9062.97|9062.97|9061.86|9061.86|0
1722598710000|2024-08-02 11:38:30|9063.55|9063.55|9063.55|9063.55|9063.55|9063.55|9063.55|9063.55|0
1722598720000|2024-08-02 11:38:40|9064.65|9064.65|9065.76|9065.76|9065.76|9065.76|9064.65|9064.65|0
1722598730000|2024-08-02 11:38:50|9066.92|9066.92|9068.03|9068.03|9068.03|9068.03|9066.92|9066.92|0
1722598760000|2024-08-02 11:39:20|9068.9|9068.9|9068.9|9068.9|9068.9|9068.9|9068.9|9068.9|0
1722598790000|2024-08-02 11:39:50|9071.11|9071.11|9071.11|9071.11|9071.11|9071.11|9071.11|9071.11|0
1722598800000|2024-08-02 11:40:00|9071.4|9071.4|9071.4|9071.4|9071.4|9071.4|9071.4|9071.4|0
1722598820000|2024-08-02 11:40:20|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|9071.45|0
1722598860000|2024-08-02 11:41:00|9073.65|9073.65|9073.65|9073.65|9073.65|9073.65|9073.65|9073.65|0
1722598870000|2024-08-02 11:41:10|9073.36|9073.36|9074.53|9074.53|9074.53|9074.53|9073.36|9073.36|0
1722598880000|2024-08-02 11:41:20|9073.42|9073.42|9073.42|9073.42|9073.42|9073.42|9073.42|9073.42|0
1722598900000|2024-08-02 11:41:40|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|0
1722598910000|2024-08-02 11:41:50|9074.5|9074.5|9074.5|9074.5|9074.5|9074.5|9074.5|9074.5|0
1722598920000|2024-08-02 11:42:00|9074.54|9074.54|9074.53|9074.53|9074.54|9074.54|9074.51|9074.51|0
1722598930000|2024-08-02 11:42:10|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|0
1722598950000|2024-08-02 11:42:30|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|0
1722598980000|2024-08-02 11:43:00|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|0
1722598990000|2024-08-02 11:43:10|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|0
1722599000000|2024-08-02 11:43:20|9075.69|9075.69|9076.21|9076.21|9076.21|9076.21|9075.69|9075.69|0
1722599010000|2024-08-02 11:43:30|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|0
1722599030000|2024-08-02 11:43:50|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|0
1722599040000|2024-08-02 11:44:00|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|0
1722599050000|2024-08-02 11:44:10|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|0
1722599070000|2024-08-02 11:44:30|9076.22|9076.22|9073.43|9073.43|9076.51|9076.51|9073.43|9073.43|0
1722599080000|2024-08-02 11:44:40|9073.44|9073.44|9073.71|9073.71|9074.02|9074.02|9073.44|9073.44|0
1722599090000|2024-08-02 11:44:50|9073.69|9073.69|9073.71|9073.71|9073.71|9073.71|9073.69|9073.69|0
1722599100000|2024-08-02 11:45:00|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|0
1722599120000|2024-08-02 11:45:20|9074.88|9074.88|9073.2|9073.2|9074.88|9074.88|9073.2|9073.2|0
1722599130000|2024-08-02 11:45:30|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|0
1722599140000|2024-08-02 11:45:40|9072.6|9072.6|9072.83|9072.83|9072.83|9072.83|9072.24|9072.24|0
1722599150000|2024-08-02 11:45:50|9071.66|9071.66|9071.66|9071.66|9071.66|9071.66|9071.66|9071.66|0
1722599170000|2024-08-02 11:46:10|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|0
1722599180000|2024-08-02 11:46:20|9067.25|9067.25|9067.25|9067.25|9067.25|9067.25|9067.25|9067.25|0
1722599210000|2024-08-02 11:46:50|9066.96|9066.96|9067.25|9067.25|9067.25|9067.25|9066.96|9066.96|0
1722599220000|2024-08-02 11:47:00|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|0
1722599230000|2024-08-02 11:47:10|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|0
1722599240000|2024-08-02 11:47:20|9069.5|9069.5|9069.48|9069.48|9069.5|9069.5|9069.48|9069.48|0
1722599290000|2024-08-02 11:48:10|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|0
1722599300000|2024-08-02 11:48:20|9070.29|9070.29|9070|9070|9070.29|9070.29|9070|9070|0
1722599320000|2024-08-02 11:48:40|9069.71|9069.71|9070.52|9070.52|9070.81|9070.81|9069.71|9069.71|0
1722599330000|2024-08-02 11:48:50|9071.39|9071.39|9071.39|9071.39|9071.39|9071.39|9071.39|9071.39|0
1722599350000|2024-08-02 11:49:10|9070.52|9070.52|9069.41|9069.41|9070.52|9070.52|9069.41|9069.41|0
1722599370000|2024-08-02 11:49:30|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|0
1722599390000|2024-08-02 11:49:50|9068.02|9068.02|9068.6|9068.6|9068.6|9068.6|9068.02|9068.02|0
1722599400000|2024-08-02 11:50:00|9067.73|9067.73|9067.73|9067.73|9067.73|9067.73|9067.73|9067.73|0
1722599420000|2024-08-02 11:50:20|9066.63|9066.63|9066.63|9066.63|9066.63|9066.63|9066.63|9066.63|0
1722599430000|2024-08-02 11:50:30|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|0
1722599450000|2024-08-02 11:50:50|9065.54|9065.54|9065.54|9065.54|9065.54|9065.54|9065.54|9065.54|0
1722599490000|2024-08-02 11:51:30|9065.83|9065.83|9065.83|9065.83|9065.83|9065.83|9065.83|9065.83|0
1722599530000|2024-08-02 11:52:10|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|9066.12|0
1722599550000|2024-08-02 11:52:30|9066.15|9066.15|9066.24|9066.24|9066.24|9066.24|9066.15|9066.15|0
1722599580000|2024-08-02 11:53:00|9065.14|9065.14|9063.11|9063.11|9065.14|9065.14|9063.11|9063.11|0
1722599600000|2024-08-02 11:53:20|9063.4|9063.4|9063.4|9063.4|9063.4|9063.4|9063.4|9063.4|0
1722599620000|2024-08-02 11:53:40|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|0
1722599640000|2024-08-02 11:54:00|9063.61|9063.61|9063.53|9063.53|9063.61|9063.61|9063.53|9063.53|0
1722599650000|2024-08-02 11:54:10|9062.94|9062.94|9062.94|9062.94|9062.94|9062.94|9062.94|9062.94|0
1722599660000|2024-08-02 11:54:20|9063.53|9063.53|9063.53|9063.53|9064.11|9064.11|9063.53|9063.53|0
1722599670000|2024-08-02 11:54:30|9062.42|9062.42|9061.82|9061.82|9062.42|9062.42|9061.82|9061.82|0
1722599680000|2024-08-02 11:54:40|9061.23|9061.23|9061.23|9061.23|9061.23|9061.23|9061.23|9061.23|0
1722599690000|2024-08-02 11:54:50|9060.13|9060.13|9060.13|9060.13|9060.13|9060.13|9059.55|9059.55|0
1722599700000|2024-08-02 11:55:00|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|0
1722599730000|2024-08-02 11:55:30|9060.02|9060.02|9060.02|9060.02|9060.02|9060.02|9060.02|9060.02|0
1722599740000|2024-08-02 11:55:40|9060.01|9060.01|9060.01|9060.01|9060.01|9060.01|9060.01|9060.01|0
1722599750000|2024-08-02 11:55:50|9059.14|9059.14|9056.33|9056.33|9059.14|9059.14|9056.33|9056.33|0
1722599760000|2024-08-02 11:56:00|9056.32|9056.32|9055.21|9055.21|9056.32|9056.32|9055.21|9055.21|0
1722599780000|2024-08-02 11:56:20|9056.32|9056.32|9057.42|9057.42|9057.42|9057.42|9056.32|9056.32|0
1722599790000|2024-08-02 11:56:30|9057.13|9057.13|9057.13|9057.13|9057.13|9057.13|9057.13|9057.13|0
1722599800000|2024-08-02 11:56:40|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|0
1722599810000|2024-08-02 11:56:50|9058.52|9058.52|9057.74|9057.74|9058.85|9058.85|9057.74|9057.74|0
1722599820000|2024-08-02 11:57:00|9058.85|9058.85|9060.01|9060.01|9061.93|9061.93|9058.85|9058.85|0
1722599830000|2024-08-02 11:57:10|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|0
1722599860000|2024-08-02 11:57:40|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|0
1722599870000|2024-08-02 11:57:50|9062.22|9062.22|9061.93|9061.93|9062.22|9062.22|9061.93|9061.93|0
1722599880000|2024-08-02 11:58:00|9062.8|9062.8|9063.09|9063.09|9063.09|9063.09|9062.8|9062.8|0
1722599910000|2024-08-02 11:58:30|9062.8|9062.8|9062.8|9062.8|9062.8|9062.8|9062.8|9062.8|0
1722599950000|2024-08-02 11:59:10|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|9062.82|0
1722599990000|2024-08-02 11:59:50|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|0
1722600000000|2024-08-02 12:00:00|9063.93|9063.93|9061.43|9061.43|9063.93|9063.93|9061.43|9061.43|0
1722600010000|2024-08-02 12:00:10|9060.85|9060.85|9061.14|9061.14|9061.14|9061.14|9060.85|9060.85|0
1722600020000|2024-08-02 12:00:20|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|0
1722600030000|2024-08-02 12:00:30|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|0
1722600040000|2024-08-02 12:00:40|9059.06|9059.06|9057.95|9057.95|9059.06|9059.06|9057.95|9057.95|0
1722600050000|2024-08-02 12:00:50|9056.85|9056.85|9057.95|9057.95|9057.95|9057.95|9056.85|9056.85|0
1722600080000|2024-08-02 12:01:20|9059.06|9059.06|9060.16|9060.16|9060.16|9060.16|9059.06|9059.06|0
1722600100000|2024-08-02 12:01:40|9059.06|9059.06|9058.76|9058.76|9059.06|9059.06|9058.76|9058.76|0
1722600170000|2024-08-02 12:02:50|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|9059.35|0
1722600180000|2024-08-02 12:03:00|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|0
1722600190000|2024-08-02 12:03:10|9061.32|9061.32|9061.62|9061.62|9061.62|9061.62|9061.32|9061.32|0
1722600220000|2024-08-02 12:03:40|9061.91|9061.91|9062.49|9062.49|9062.49|9062.49|9061.91|9061.91|0
1722600230000|2024-08-02 12:03:50|9062.2|9062.2|9062.2|9062.2|9062.2|9062.2|9062.2|9062.2|0
1722600240000|2024-08-02 12:04:00|9062.22|9062.22|9064.07|9064.07|9064.07|9064.07|9061.86|9061.86|0
1722600250000|2024-08-02 12:04:10|9062.96|9062.96|9062.96|9062.96|9062.96|9062.96|9062.96|9062.96|0
1722600270000|2024-08-02 12:04:30|9062.98|9062.98|9063.07|9063.07|9063.07|9063.07|9062.98|9062.98|0
1722600280000|2024-08-02 12:04:40|9063.06|9063.06|9063.37|9063.37|9063.37|9063.37|9063.06|9063.06|0
1722600310000|2024-08-02 12:05:10|9063.39|9063.39|9064.26|9064.26|9064.26|9064.26|9063.39|9063.39|0
1722600340000|2024-08-02 12:05:40|9065.37|9065.37|9065.37|9065.37|9065.37|9065.37|9065.37|9065.37|0
1722600360000|2024-08-02 12:06:00|9066.47|9066.47|9066.47|9066.47|9066.47|9066.47|9066.47|9066.47|0
1722600450000|2024-08-02 12:07:30|9069.97|9069.97|9074.38|9074.38|9074.38|9074.38|9069.97|9069.97|0
1722600470000|2024-08-02 12:07:50|9074.67|9074.67|9073.57|9073.57|9074.67|9074.67|9073.57|9073.57|0
1722600480000|2024-08-02 12:08:00|9072.98|9072.98|9073.28|9073.28|9073.28|9073.28|9072.98|9072.98|0
1722600490000|2024-08-02 12:08:10|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|0
1722600510000|2024-08-02 12:08:30|9070.49|9070.49|9070.78|9070.78|9071.36|9071.36|9070.49|9070.49|0
1722600530000|2024-08-02 12:08:50|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|0
1722600550000|2024-08-02 12:09:10|9072.98|9072.98|9072.98|9072.98|9072.98|9072.98|9072.98|9072.98|0
1722600560000|2024-08-02 12:09:20|9073.86|9073.86|9073.86|9073.86|9073.86|9073.86|9073.86|9073.86|0
1722600600000|2024-08-02 12:10:00|9074.44|9074.44|9074.44|9074.44|9074.44|9074.44|9074.44|9074.44|0
1722600610000|2024-08-02 12:10:10|9073.34|9073.34|9072.17|9072.17|9073.34|9073.34|9072.17|9072.17|0
1722600620000|2024-08-02 12:10:20|9069.9|9069.9|9070.49|9070.49|9070.49|9070.49|9069.9|9069.9|0
1722600640000|2024-08-02 12:10:40|9069.9|9069.9|9067.41|9067.41|9069.9|9069.9|9067.41|9067.41|0
1722600660000|2024-08-02 12:11:00|9068.52|9068.52|9068.43|9068.43|9068.52|9068.52|9068.43|9068.43|0
1722600670000|2024-08-02 12:11:10|9067.85|9067.85|9067.85|9067.85|9067.85|9067.85|9067.85|9067.85|0
1722600710000|2024-08-02 12:11:50|9068.95|9068.95|9069.83|9069.83|9069.83|9069.83|9068.95|9068.95|0
1722600720000|2024-08-02 12:12:00|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|0
1722600730000|2024-08-02 12:12:10|9071.8|9071.8|9071.8|9071.8|9072.1|9072.1|9071.8|9071.8|0
1722600740000|2024-08-02 12:12:20|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|0
1722600750000|2024-08-02 12:12:30|9074.07|9074.07|9074.95|9074.95|9074.95|9074.95|9074.07|9074.07|0
1722600800000|2024-08-02 12:13:20|9075|9075|9075|9075|9075|9075|9075|9075|0
1722600810000|2024-08-02 12:13:30|9074.41|9074.41|9071.92|9071.92|9074.41|9074.41|9071.92|9071.92|0
1722600820000|2024-08-02 12:13:40|9071.62|9071.62|9070.23|9070.23|9071.62|9071.62|9070.23|9070.23|0
1722600830000|2024-08-02 12:13:50|9069.13|9069.13|9069.1|9069.1|9069.13|9069.13|9069.1|9069.1|0
1722600840000|2024-08-02 12:14:00|9069.08|9069.08|9069.06|9069.06|9069.08|9069.08|9069.06|9069.06|0
1722600850000|2024-08-02 12:14:10|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|0
1722600860000|2024-08-02 12:14:20|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1722600870000|2024-08-02 12:14:30|9070.16|9070.16|9071.26|9071.26|9071.26|9071.26|9070.16|9070.16|0
1722600900000|2024-08-02 12:15:00|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|0
1722600910000|2024-08-02 12:15:10|9070.21|9070.21|9069.07|9069.07|9070.21|9070.21|9069.07|9069.07|0
1722600940000|2024-08-02 12:15:40|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|9070.18|0
1722600950000|2024-08-02 12:15:50|9069.07|9069.07|9068.51|9068.51|9069.07|9069.07|9068.42|9068.42|0
1722600960000|2024-08-02 12:16:00|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|9068.81|0
1722600990000|2024-08-02 12:16:30|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|0
1722601000000|2024-08-02 12:16:40|9066.6|9066.6|9066.02|9066.02|9067.12|9067.12|9066.02|9066.02|0
1722601010000|2024-08-02 12:16:50|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|0
1722601030000|2024-08-02 12:17:10|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|0
1722601040000|2024-08-02 12:17:20|9068.29|9068.29|9069.39|9069.39|9069.39|9069.39|9068.29|9068.29|0
1722601080000|2024-08-02 12:18:00|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|0
1722601120000|2024-08-02 12:18:40|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|0
1722601130000|2024-08-02 12:18:50|9071.66|9071.66|9072.72|9072.72|9072.72|9072.72|9071.62|9071.62|0
1722601140000|2024-08-02 12:19:00|9072.91|9072.91|9077.8|9077.8|9077.8|9077.8|9072.91|9072.91|0
1722601150000|2024-08-02 12:19:10|9077.51|9077.51|9077.22|9077.22|9077.51|9077.51|9077.22|9077.22|0
1722601200000|2024-08-02 12:20:00|9077.29|9077.29|9077.4|9077.4|9077.4|9077.4|9077.29|9077.29|0
1722601220000|2024-08-02 12:20:20|9077.11|9077.11|9076.82|9076.82|9077.11|9077.11|9076.82|9076.82|0
1722601250000|2024-08-02 12:20:50|9075.94|9075.94|9075.94|9075.94|9075.94|9075.94|9075.94|9075.94|0
1722601260000|2024-08-02 12:21:00|9075.65|9075.65|9075.36|9075.36|9075.65|9075.65|9075.07|9075.07|0
1722601270000|2024-08-02 12:21:10|9074.48|9074.48|9073.9|9073.9|9074.48|9074.48|9073.61|9073.61|0
1722601280000|2024-08-02 12:21:20|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|0
1722601320000|2024-08-02 12:22:00|9075|9075|9075|9075|9075|9075|9075|9075|0
1722601340000|2024-08-02 12:22:20|9073.9|9073.9|9073.9|9073.9|9073.9|9073.9|9073.9|9073.9|0
1722601350000|2024-08-02 12:22:30|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|9073.61|0
1722601370000|2024-08-02 12:22:50|9074.71|9074.71|9075|9075|9075|9075|9074.71|9074.71|0
1722601380000|2024-08-02 12:23:00|9076.11|9076.11|9075|9075|9076.11|9076.11|9075|9075|0
1722601410000|2024-08-02 12:23:30|9076.11|9076.11|9078.6|9078.6|9078.6|9078.6|9076.11|9076.11|0
1722601450000|2024-08-02 12:24:10|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|0
1722601460000|2024-08-02 12:24:20|9079.42|9079.42|9079.42|9079.42|9079.42|9079.42|9079.42|9079.42|0
1722601480000|2024-08-02 12:24:40|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|9078.31|0
1722601490000|2024-08-02 12:24:50|9077.21|9077.21|9077.5|9077.5|9077.5|9077.5|9077.21|9077.21|0
1722601510000|2024-08-02 12:25:10|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|0
1722601520000|2024-08-02 12:25:20|9078.31|9078.31|9076.6|9076.6|9078.31|9078.31|9076.6|9076.6|0
1722601530000|2024-08-02 12:25:30|9076.31|9076.31|9075.73|9075.73|9076.31|9076.31|9075.73|9075.73|0
1722601540000|2024-08-02 12:25:40|9076.02|9076.02|9076.31|9076.31|9076.31|9076.31|9076.02|9076.02|0
1722601560000|2024-08-02 12:26:00|9077.42|9077.42|9077.71|9077.71|9077.71|9077.71|9077.42|9077.42|0
1722601570000|2024-08-02 12:26:10|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|9078.81|0
1722601580000|2024-08-02 12:26:20|9078.83|9078.83|9078.83|9078.83|9078.83|9078.83|9078.83|9078.83|0
1722601600000|2024-08-02 12:26:40|9077.72|9077.72|9076.91|9076.91|9077.72|9077.72|9076.62|9076.62|0
1722601610000|2024-08-02 12:26:50|9077.2|9077.2|9077.2|9077.2|9077.2|9077.2|9077.2|9077.2|0
1722601630000|2024-08-02 12:27:10|9076.91|9076.91|9076.89|9076.89|9076.91|9076.91|9076.89|9076.89|0
1722601640000|2024-08-02 12:27:20|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|9076.86|0
1722601650000|2024-08-02 12:27:30|9076.57|9076.57|9076.28|9076.28|9076.57|9076.57|9076.28|9076.28|0
1722601680000|2024-08-02 12:28:00|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|0
1722601710000|2024-08-02 12:28:30|9075.7|9075.7|9075.11|9075.11|9075.7|9075.7|9075.11|9075.11|0
1722601720000|2024-08-02 12:28:40|9075.7|9075.7|9075.41|9075.41|9075.7|9075.7|9075.41|9075.41|0
1722601730000|2024-08-02 12:28:50|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|0
1722601740000|2024-08-02 12:29:00|9075.7|9075.7|9077.09|9077.09|9077.09|9077.09|9075.7|9075.7|0
1722601750000|2024-08-02 12:29:10|9077.13|9077.13|9075.98|9075.98|9077.13|9077.13|9075.98|9075.98|0
1722601760000|2024-08-02 12:29:20|9077.67|9077.67|9076.57|9076.57|9077.67|9077.67|9076.57|9076.57|0
1722601780000|2024-08-02 12:29:40|9076.86|9076.86|9076.83|9076.83|9076.86|9076.86|9076.83|9076.83|0
1722601790000|2024-08-02 12:29:50|9075.72|9075.72|9074.27|9074.27|9075.72|9075.72|9073.16|9073.16|0
1722601800000|2024-08-02 12:30:00|9075.37|9075.37|9072.67|9072.67|9077.87|9077.87|9070.63|9070.63|0
1722601810000|2024-08-02 12:30:10|9070.92|9070.92|9061.37|9061.37|9070.92|9070.92|9061.37|9061.37|0
1722601820000|2024-08-02 12:30:20|9061.29|9061.29|9052.16|9052.16|9061.29|9061.29|9049.66|9049.66|0
1722601830000|2024-08-02 12:30:30|9053.03|9053.03|9046.08|9046.08|9053.03|9053.03|9045.79|9045.79|0
1722601840000|2024-08-02 12:30:40|9046.06|9046.06|9047.76|9047.76|9048.68|9048.68|9043.63|9043.63|0
1722601850000|2024-08-02 12:30:50|9050.9|9050.9|9050.9|9050.9|9054.8|9054.8|9050.9|9050.9|0
1722601860000|2024-08-02 12:31:00|9050.32|9050.32|9049.96|9049.96|9050.32|9050.32|9046.88|9046.88|0
1722601870000|2024-08-02 12:31:10|9050.25|9050.25|9047.44|9047.44|9050.25|9050.25|9047.15|9047.15|0
1722601880000|2024-08-02 12:31:20|9049.65|9049.65|9045.4|9045.4|9049.65|9049.65|9045.4|9045.4|0
1722601890000|2024-08-02 12:31:30|9045.69|9045.69|9044.23|9044.23|9045.69|9045.69|9043.64|9043.64|0
1722601900000|2024-08-02 12:31:40|9041.44|9041.44|9036.67|9036.67|9041.44|9041.44|9036.67|9036.67|0
1722601910000|2024-08-02 12:31:50|9037.73|9037.73|9038.75|9038.75|9038.78|9038.78|9036.58|9036.58|0
1722601920000|2024-08-02 12:32:00|9037.65|9037.65|9035.58|9035.58|9037.65|9037.65|9035.58|9035.58|0
1722601930000|2024-08-02 12:32:10|9035.87|9035.87|9037.85|9037.85|9037.85|9037.85|9035.87|9035.87|0
1722601940000|2024-08-02 12:32:20|9040.35|9040.35|9041.74|9041.74|9041.74|9041.74|9040.35|9040.35|0
1722601950000|2024-08-02 12:32:30|9041.45|9041.45|9040.87|9040.87|9041.45|9041.45|9040.87|9040.87|0
1722601960000|2024-08-02 12:32:40|9039.99|9039.99|9037.79|9037.79|9040.87|9040.87|9037.79|9037.79|0
1722601970000|2024-08-02 12:32:50|9037.74|9037.74|9039.14|9039.14|9039.14|9039.14|9037.45|9037.45|0
1722601980000|2024-08-02 12:33:00|9041.34|9041.34|9037.16|9037.16|9041.63|9041.63|9037.16|9037.16|0
1722601990000|2024-08-02 12:33:10|9037.14|9037.14|9039.7|9039.7|9040.81|9040.81|9037.14|9037.14|0
1722602000000|2024-08-02 12:33:20|9040.81|9040.81|9039.43|9039.43|9040.83|9040.83|9039.14|9039.14|0
1722602010000|2024-08-02 12:33:30|9040.54|9040.54|9039.43|9039.43|9040.54|9040.54|9039.43|9039.43|0
1722602020000|2024-08-02 12:33:40|9040.53|9040.53|9038.81|9038.81|9040.53|9040.53|9038|9038|0
1722602030000|2024-08-02 12:33:50|9039.91|9039.91|9040.2|9040.2|9040.2|9040.2|9039.91|9039.91|0
1722602040000|2024-08-02 12:34:00|9039.91|9039.91|9041.01|9041.01|9041.01|9041.01|9039.91|9039.91|0
1722602050000|2024-08-02 12:34:10|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|0
1722602060000|2024-08-02 12:34:20|9036.83|9036.83|9037.12|9037.12|9037.12|9037.12|9035.73|9035.73|0
1722602070000|2024-08-02 12:34:30|9034.92|9034.92|9033.52|9033.52|9034.92|9034.92|9033.52|9033.52|0
1722602080000|2024-08-02 12:34:40|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|0
1722602090000|2024-08-02 12:34:50|9034.6|9034.6|9037.68|9037.68|9037.68|9037.68|9034.6|9034.6|0
1722602100000|2024-08-02 12:35:00|9038.78|9038.78|9037.68|9037.68|9038.78|9038.78|9035.47|9035.47|0
1722602110000|2024-08-02 12:35:10|9038.78|9038.78|9038.85|9038.85|9040.24|9040.24|9038.78|9038.78|0
1722602120000|2024-08-02 12:35:20|9039.95|9039.95|9040.76|9040.76|9040.76|9040.76|9039.66|9039.66|0
1722602130000|2024-08-02 12:35:30|9041.86|9041.86|9038.55|9038.55|9041.86|9041.86|9038.55|9038.55|0
1722602140000|2024-08-02 12:35:40|9039.72|9039.72|9039.43|9039.43|9039.72|9039.72|9038.85|9038.85|0
1722602150000|2024-08-02 12:35:50|9039.72|9039.72|9038.58|9038.58|9039.72|9039.72|9038.58|9038.58|0
1722602160000|2024-08-02 12:36:00|9038.55|9038.55|9041.57|9041.57|9041.86|9041.86|9038.55|9038.55|0
1722602170000|2024-08-02 12:36:10|9041.86|9041.86|9040.7|9040.7|9042.97|9042.97|9040.7|9040.7|0
1722602180000|2024-08-02 12:36:20|9040.41|9040.41|9036.7|9036.7|9040.41|9040.41|9036.7|9036.7|0
1722602190000|2024-08-02 12:36:30|9034.49|9034.49|9028.2|9028.2|9034.49|9034.49|9027.9|9027.9|0
1722602200000|2024-08-02 12:36:40|9028.12|9028.12|9028.05|9028.05|9028.12|9028.12|9028.05|9028.05|0
1722602210000|2024-08-02 12:36:50|9025.85|9025.85|9023.58|9023.58|9025.85|9025.85|9023.58|9023.58|0
1722602220000|2024-08-02 12:37:00|9024.68|9024.68|9026.37|9026.37|9026.37|9026.37|9024.68|9024.68|0
1722602230000|2024-08-02 12:37:10|9025.78|9025.78|9024.7|9024.7|9025.78|9025.78|9024.7|9024.7|0
1722602240000|2024-08-02 12:37:20|9024.41|9024.41|9020.52|9020.52|9024.41|9024.41|9020.52|9020.52|0
1722602250000|2024-08-02 12:37:30|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|0
1722602260000|2024-08-02 12:37:40|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|0
1722602280000|2024-08-02 12:38:00|9020.59|9020.59|9020.88|9020.88|9020.88|9020.88|9020.59|9020.59|0
1722602290000|2024-08-02 12:38:10|9021.17|9021.17|9021.46|9021.46|9024.83|9024.83|9021.17|9021.17|0
1722602300000|2024-08-02 12:38:20|9021.17|9021.17|9021.17|9021.17|9021.17|9021.17|9020.07|9020.07|0
1722602310000|2024-08-02 12:38:30|9022.86|9022.86|9023.15|9023.15|9023.96|9023.96|9022.57|9022.57|0
1722602320000|2024-08-02 12:38:40|9022.86|9022.86|9024.84|9024.84|9024.84|9024.84|9022.27|9022.27|0
1722602330000|2024-08-02 12:38:50|9024.83|9024.83|9025.98|9025.98|9025.98|9025.98|9024.83|9024.83|0
1722602340000|2024-08-02 12:39:00|9023.78|9023.78|9023.28|9023.28|9023.86|9023.86|9022.67|9022.67|0
1722602350000|2024-08-02 12:39:10|9022.18|9022.18|9021.59|9021.59|9022.18|9022.18|9021.01|9021.01|0
1722602360000|2024-08-02 12:39:20|9021.6|9021.6|9023.58|9023.58|9023.58|9023.58|9021.6|9021.6|0
1722602370000|2024-08-02 12:39:30|9025.78|9025.78|9027.82|9027.82|9028.93|9028.93|9025.78|9025.78|0
1722602380000|2024-08-02 12:39:40|9028.93|9028.93|9026.72|9026.72|9029.22|9029.22|9026.72|9026.72|0
1722602400000|2024-08-02 12:40:00|9028.93|9028.93|9026.34|9026.34|9028.93|9028.93|9026.34|9026.34|0
1722602410000|2024-08-02 12:40:10|9026.32|9026.32|9026.35|9026.35|9026.35|9026.35|9026.32|9026.32|0
1722602420000|2024-08-02 12:40:20|9025.77|9025.77|9025.48|9025.48|9025.77|9025.77|9025.48|9025.48|0
1722602430000|2024-08-02 12:40:30|9025.19|9025.19|9022.4|9022.4|9025.19|9025.19|9022.4|9022.4|0
1722602440000|2024-08-02 12:40:40|9022.98|9022.98|9023.86|9023.86|9023.86|9023.86|9022.98|9022.98|0
1722602450000|2024-08-02 12:40:50|9024.15|9024.15|9021.88|9021.88|9024.15|9024.15|9021.88|9021.88|0
1722602460000|2024-08-02 12:41:00|9022.46|9022.46|9016.3|9016.3|9022.46|9022.46|9016.3|9016.3|0
1722602470000|2024-08-02 12:41:10|9017.4|9017.4|9013.67|9013.67|9017.4|9017.4|9013.67|9013.67|0
1722602480000|2024-08-02 12:41:20|9012.57|9012.57|9013.15|9013.15|9013.15|9013.15|9012.57|9012.57|0
1722602490000|2024-08-02 12:41:30|9012.57|9012.57|9015.83|9015.83|9015.88|9015.88|9012.57|9012.57|0
1722602500000|2024-08-02 12:41:40|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|0
1722602510000|2024-08-02 12:41:50|9017.52|9017.52|9016.41|9016.41|9017.52|9017.52|9016.41|9016.41|0
1722602520000|2024-08-02 12:42:00|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9014.21|9014.21|0
1722602530000|2024-08-02 12:42:10|9016.41|9016.41|9020.12|9020.12|9020.12|9020.12|9016.41|9016.41|0
1722602540000|2024-08-02 12:42:20|9023.43|9023.43|9022.33|9022.33|9023.43|9023.43|9022.33|9022.33|0
1722602550000|2024-08-02 12:42:30|9023.43|9023.43|9030.17|9030.17|9030.17|9030.17|9023.43|9023.43|0
1722602560000|2024-08-02 12:42:40|9029.07|9029.07|9029.95|9029.95|9029.95|9029.95|9029.07|9029.07|0
1722602570000|2024-08-02 12:42:50|9031.05|9031.05|9029.07|9029.07|9031.05|9031.05|9029.07|9029.07|0
1722602580000|2024-08-02 12:43:00|9028.2|9028.2|9030.17|9030.17|9030.17|9030.17|9028.2|9028.2|0
1722602590000|2024-08-02 12:43:10|9029.3|9029.3|9030.69|9030.69|9030.69|9030.69|9029.3|9029.3|0
1722602600000|2024-08-02 12:43:20|9030.82|9030.82|9030.53|9030.53|9031.63|9031.63|9030.53|9030.53|0
1722602610000|2024-08-02 12:43:30|9028.32|9028.32|9026.87|9026.87|9028.32|9028.32|9026.87|9026.87|0
1722602620000|2024-08-02 12:43:40|9029.07|9029.07|9030.53|9030.53|9030.82|9030.82|9029.07|9029.07|0
1722602630000|2024-08-02 12:43:50|9031.63|9031.63|9031.34|9031.34|9031.63|9031.63|9031.34|9031.34|0
1722602640000|2024-08-02 12:44:00|9033.55|9033.55|9032.44|9032.44|9033.55|9033.55|9032.44|9032.44|0
1722602650000|2024-08-02 12:44:10|9031.34|9031.34|9031.63|9031.63|9031.63|9031.63|9031.34|9031.34|0
1722602660000|2024-08-02 12:44:20|9031.62|9031.62|9028.62|9028.62|9031.7|9031.7|9028.62|9028.62|0
1722602670000|2024-08-02 12:44:30|9028.03|9028.03|9029.14|9029.14|9029.14|9029.14|9028.03|9028.03|0
1722602680000|2024-08-02 12:44:40|9028.03|9028.03|9026.35|9026.35|9028.03|9028.03|9025.25|9025.25|0
1722602690000|2024-08-02 12:44:50|9026.64|9026.64|9024.66|9024.66|9026.64|9026.64|9023.56|9023.56|0
1722602700000|2024-08-02 12:45:00|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|0
1722602710000|2024-08-02 12:45:10|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|0
1722602720000|2024-08-02 12:45:20|9024.37|9024.37|9024.37|9024.37|9024.37|9024.37|9023.27|9023.27|0
1722602730000|2024-08-02 12:45:30|9024.08|9024.08|9022.98|9022.98|9024.08|9024.08|9022.69|9022.69|0
1722602740000|2024-08-02 12:45:40|9021.87|9021.87|9022.39|9022.39|9022.39|9022.39|9021.29|9021.29|0
1722602750000|2024-08-02 12:45:50|9023.5|9023.5|9022.91|9022.91|9023.5|9023.5|9020.71|9020.71|0
1722602760000|2024-08-02 12:46:00|9022.62|9022.62|9023.21|9023.21|9023.21|9023.21|9022.33|9022.33|0
1722602770000|2024-08-02 12:46:10|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|0
1722602780000|2024-08-02 12:46:20|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|0
1722602790000|2024-08-02 12:46:30|9025.47|9025.47|9025.77|9025.77|9025.77|9025.77|9025.47|9025.47|0
1722602800000|2024-08-02 12:46:40|9026.87|9026.87|9029.07|9029.07|9029.07|9029.07|9026.87|9026.87|0
1722602820000|2024-08-02 12:47:00|9030.53|9030.53|9032.74|9032.74|9032.74|9032.74|9030.53|9030.53|0
1722602830000|2024-08-02 12:47:10|9031.05|9031.05|9031.05|9031.05|9031.05|9031.05|9031.05|9031.05|0
1722602840000|2024-08-02 12:47:20|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|0
1722602860000|2024-08-02 12:47:40|9031.78|9031.78|9030.38|9030.38|9031.78|9031.78|9030.38|9030.38|0
1722602870000|2024-08-02 12:47:50|9029.28|9029.28|9030.38|9030.38|9031.49|9031.49|9029.28|9029.28|0
1722602880000|2024-08-02 12:48:00|9030.09|9030.09|9030.38|9030.38|9031.26|9031.26|9030.09|9030.09|0
1722602890000|2024-08-02 12:48:10|9030.09|9030.09|9027.3|9027.3|9030.09|9030.09|9027.3|9027.3|0
1722602900000|2024-08-02 12:48:20|9026.43|9026.43|9025.31|9025.31|9026.43|9026.43|9025.31|9025.31|0
1722602910000|2024-08-02 12:48:30|9024.44|9024.44|9020.84|9020.84|9024.44|9024.44|9020.84|9020.84|0
1722602920000|2024-08-02 12:48:40|9020.54|9020.54|9020.54|9020.54|9020.54|9020.54|9020.54|9020.54|0
1722602930000|2024-08-02 12:48:50|9022.75|9022.75|9026.12|9026.12|9026.12|9026.12|9022.75|9022.75|0
1722602940000|2024-08-02 12:49:00|9025.02|9025.02|9026.7|9026.7|9026.7|9026.7|9025.02|9025.02|0
1722602950000|2024-08-02 12:49:10|9027.81|9027.81|9027.52|9027.52|9027.81|9027.81|9027.52|9027.52|0
1722602960000|2024-08-02 12:49:20|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|0
1722602970000|2024-08-02 12:49:30|9027.58|9027.58|9029.26|9029.26|9029.26|9029.26|9027.58|9027.58|0
1722602980000|2024-08-02 12:49:40|9030.37|9030.37|9028.68|9028.68|9030.37|9030.37|9028.68|9028.68|0
1722602990000|2024-08-02 12:49:50|9028.97|9028.97|9032.32|9032.32|9032.32|9032.32|9028.97|9028.97|0
1722603000000|2024-08-02 12:50:00|9033.49|9033.49|9032.95|9032.95|9033.49|9033.49|9031.8|9031.8|0
1722603010000|2024-08-02 12:50:10|9031.84|9031.84|9032.5|9032.5|9033.38|9033.38|9031.84|9031.84|0
1722603020000|2024-08-02 12:50:20|9031.4|9031.4|9028.9|9028.9|9032.5|9032.5|9028.9|9028.9|0
1722603030000|2024-08-02 12:50:30|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|0
1722603040000|2024-08-02 12:50:40|9031.92|9031.92|9031.69|9031.69|9031.92|9031.92|9030.82|9030.82|0
1722603050000|2024-08-02 12:50:50|9032.8|9032.8|9035.06|9035.06|9035.06|9035.06|9032.8|9032.8|0
1722603060000|2024-08-02 12:51:00|9035.36|9035.36|9036.75|9036.75|9036.75|9036.75|9034.77|9034.77|0
1722603070000|2024-08-02 12:51:10|9035.88|9035.88|9033.38|9033.38|9035.88|9035.88|9033.38|9033.38|0
1722603080000|2024-08-02 12:51:20|9033.09|9033.09|9033.32|9033.32|9033.32|9033.32|9032.21|9032.21|0
1722603090000|2024-08-02 12:51:30|9034.77|9034.77|9035.88|9035.88|9036.98|9036.98|9034.77|9034.77|0
1722603100000|2024-08-02 12:51:40|9036.17|9036.17|9034.48|9034.48|9036.17|9036.17|9034.48|9034.48|0
1722603110000|2024-08-02 12:51:50|9034.19|9034.19|9031.29|9031.29|9034.19|9034.19|9031.29|9031.29|0
1722603120000|2024-08-02 12:52:00|9031.58|9031.58|9031.58|9031.58|9031.58|9031.58|9030.48|9030.48|0
1722603130000|2024-08-02 12:52:10|9031.29|9031.29|9026.79|9026.79|9031.29|9031.29|9026.5|9026.5|0
1722603140000|2024-08-02 12:52:20|9026.75|9026.75|9022.39|9022.39|9026.75|9026.75|9022.39|9022.39|0
1722603150000|2024-08-02 12:52:30|9022.41|9022.41|9020.72|9020.72|9022.41|9022.41|9020.72|9020.72|0
1722603160000|2024-08-02 12:52:40|9021.82|9021.82|9019|9019|9021.82|9021.82|9019|9019|0
1722603170000|2024-08-02 12:52:50|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|0
1722603180000|2024-08-02 12:53:00|9019.81|9019.81|9020.15|9020.15|9021.88|9021.88|9019.81|9019.81|0
1722603190000|2024-08-02 12:53:10|9019.04|9019.04|9016.55|9016.55|9019.04|9019.04|9016.55|9016.55|0
1722603200000|2024-08-02 12:53:20|9015.96|9015.96|9014.84|9014.84|9015.96|9015.96|9014.84|9014.84|0
1722603210000|2024-08-02 12:53:30|9017.05|9017.05|9017.34|9017.34|9019.55|9019.55|9017.05|9017.05|0
1722603220000|2024-08-02 12:53:40|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|9017.63|0
1722603240000|2024-08-02 12:54:00|9017.05|9017.05|9018.22|9018.22|9018.22|9018.22|9017.05|9017.05|0
1722603250000|2024-08-02 12:54:10|9019.32|9019.32|9021.05|9021.05|9021.05|9021.05|9019.32|9019.32|0
1722603260000|2024-08-02 12:54:20|9021.34|9021.34|9019.66|9019.66|9021.34|9021.34|9019.66|9019.66|0
1722603270000|2024-08-02 12:54:30|9019.36|9019.36|9017.68|9017.68|9019.36|9019.36|9017.68|9017.68|0
1722603280000|2024-08-02 12:54:40|9017.39|9017.39|9008.76|9008.76|9017.39|9017.39|9008.76|9008.76|0
1722603290000|2024-08-02 12:54:50|9009.86|9009.86|9009.81|9009.81|9009.86|9009.86|9009.81|9009.81|0
1722603300000|2024-08-02 12:55:00|9010.11|9010.11|9007.9|9007.9|9010.11|9010.11|9007.9|9007.9|0
1722603310000|2024-08-02 12:55:10|9007.61|9007.61|9004.53|9004.53|9007.61|9007.61|9004.53|9004.53|0
1722603320000|2024-08-02 12:55:20|9003.65|9003.65|8998.89|8998.89|9003.95|9003.95|8998.89|8998.89|0
1722603330000|2024-08-02 12:55:30|8999.47|8999.47|8999.45|8999.45|8999.47|8999.47|8999.45|8999.45|0
1722603340000|2024-08-02 12:55:40|8999.74|8999.74|9000.46|9000.46|9000.55|9000.55|8998.34|8998.34|0
1722603350000|2024-08-02 12:55:50|9000.61|9000.61|9001.72|9001.72|9002.83|9002.83|9000.61|9000.61|0
1722603360000|2024-08-02 12:56:00|9000.62|9000.62|9000.6|9000.6|9000.62|9000.62|8998.62|8998.62|0
1722603370000|2024-08-02 12:56:10|8999.49|8999.49|9003.46|9003.46|9003.46|9003.46|8999.49|8999.49|0
1722603380000|2024-08-02 12:56:20|9002.87|9002.87|9002.29|9002.29|9002.87|9002.87|9002.29|9002.29|0
1722603390000|2024-08-02 12:56:30|9001.71|9001.71|8998.98|8998.98|9001.71|9001.71|8997.59|8997.59|0
1722603400000|2024-08-02 12:56:40|8999.56|8999.56|8999.56|8999.56|8999.56|8999.56|8999.56|8999.56|0
1722603420000|2024-08-02 12:57:00|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|0
1722603440000|2024-08-02 12:57:20|9001.77|9001.77|9002.64|9002.64|9002.64|9002.64|9001.77|9001.77|0
1722603450000|2024-08-02 12:57:30|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|0
1722603460000|2024-08-02 12:57:40|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|0
1722603470000|2024-08-02 12:57:50|9003.1|9003.1|9004.49|9004.49|9004.49|9004.49|9002.81|9002.81|0
1722603480000|2024-08-02 12:58:00|9002.29|9002.29|9002.29|9002.29|9002.29|9002.29|9002.29|9002.29|0
1722603490000|2024-08-02 12:58:10|9002.31|9002.31|9001.21|9001.21|9004.52|9004.52|9001.21|9001.21|0
1722603500000|2024-08-02 12:58:20|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|8999.81|8999.81|0
1722603530000|2024-08-02 12:58:50|8998.71|8998.71|8997.02|8997.02|8998.71|8998.71|8997.02|8997.02|0
1722603540000|2024-08-02 12:59:00|8998.13|8998.13|9002.37|9002.37|9002.37|9002.37|8998.13|8998.13|0
1722603560000|2024-08-02 12:59:20|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|0
1722603570000|2024-08-02 12:59:30|9003.48|9003.48|9002.37|9002.37|9003.48|9003.48|9002.37|9002.37|0
1722603580000|2024-08-02 12:59:40|9003.48|9003.48|9004.58|9004.58|9004.58|9004.58|9003.48|9003.48|0
1722603590000|2024-08-02 12:59:50|9003.48|9003.48|8998.69|8998.69|9003.77|9003.77|8998.69|8998.69|0
1722603600000|2024-08-02 13:00:00|8999.28|8999.28|9000.36|9000.36|9000.36|9000.36|8999.26|8999.26|0
1722603610000|2024-08-02 13:00:10|9000.07|9000.07|8999.78|8999.78|9000.07|9000.07|8998.9|8998.9|0
1722603620000|2024-08-02 13:00:20|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|0
1722603630000|2024-08-02 13:00:30|8999.78|8999.78|9000.36|9000.36|9000.36|9000.36|8999.78|8999.78|0
1722603640000|2024-08-02 13:00:40|9000.65|9000.65|9001.17|9001.17|9003.96|9003.96|9000.65|9000.65|0
1722603650000|2024-08-02 13:00:50|9001.14|9001.14|9001.67|9001.67|9001.72|9001.72|9001.14|9001.14|0
1722603660000|2024-08-02 13:01:00|9002.78|9002.78|9003.94|9003.94|9006.15|9006.15|9000.57|9000.57|0
1722603670000|2024-08-02 13:01:10|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|0
1722603680000|2024-08-02 13:01:20|9004.82|9004.82|9005.92|9005.92|9008.12|9008.12|9004.82|9004.82|0
1722603690000|2024-08-02 13:01:30|9005.34|9005.34|9002.84|9002.84|9005.34|9005.34|9002.55|9002.55|0
1722603710000|2024-08-02 13:01:50|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|9003.94|0
1722603720000|2024-08-02 13:02:00|9007.9|9007.9|9008.42|9008.42|9009.29|9009.29|9007.9|9007.9|0
1722603750000|2024-08-02 13:02:30|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|9009.52|0
1722603760000|2024-08-02 13:02:40|9009.23|9009.23|9006.39|9006.39|9009.81|9009.81|9006.39|9006.39|0
1722603770000|2024-08-02 13:02:50|9006.38|9006.38|9002.08|9002.08|9006.38|9006.38|9002.08|9002.08|0
1722603780000|2024-08-02 13:03:00|9000.97|9000.97|8997.31|8997.31|9000.97|9000.97|8997.31|8997.31|0
1722603790000|2024-08-02 13:03:10|8997.29|8997.29|8994.47|8994.47|8997.29|8997.29|8994.47|8994.47|0
1722603800000|2024-08-02 13:03:20|8993.87|8993.87|8992.76|8992.76|8993.87|8993.87|8992.47|8992.47|0
1722603810000|2024-08-02 13:03:30|8992.59|8992.59|8994.26|8994.26|8994.26|8994.26|8992.57|8992.57|0
1722603820000|2024-08-02 13:03:40|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1722603830000|2024-08-02 13:03:50|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|0
1722603840000|2024-08-02 13:04:00|8991.76|8991.76|8992.12|8992.12|8992.12|8992.12|8991.76|8991.76|0
1722603850000|2024-08-02 13:04:10|8991.83|8991.83|8990.92|8990.92|8991.83|8991.83|8990.92|8990.92|0
1722603860000|2024-08-02 13:04:20|8991.21|8991.21|8991.72|8991.72|8991.79|8991.79|8991.21|8991.21|0
1722603870000|2024-08-02 13:04:30|8991.63|8991.63|8992.27|8992.27|8992.27|8992.27|8991.63|8991.63|0
1722603880000|2024-08-02 13:04:40|8992.26|8992.26|8991.09|8991.09|8992.26|8992.26|8991.09|8991.09|0
1722603890000|2024-08-02 13:04:50|8991.07|8991.07|8991.36|8991.36|8991.36|8991.36|8991.07|8991.07|0
1722603900000|2024-08-02 13:05:00|8990.26|8990.26|8988.86|8988.86|8990.26|8990.26|8988.86|8988.86|0
1722603910000|2024-08-02 13:05:10|8991.06|8991.06|8992.52|8992.52|8992.52|8992.52|8991.06|8991.06|0
1722603920000|2024-08-02 13:05:20|8992.81|8992.81|8992.29|8992.29|8992.81|8992.81|8991.65|8991.65|0
1722603930000|2024-08-02 13:05:30|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|0
1722603940000|2024-08-02 13:05:40|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1722603950000|2024-08-02 13:05:50|8989.48|8989.48|8988.92|8988.92|8989.48|8989.48|8988.31|8988.31|0
1722603960000|2024-08-02 13:06:00|8989.21|8989.21|8989.21|8989.21|8989.21|8989.21|8989.21|8989.21|0
1722603970000|2024-08-02 13:06:10|8989.5|8989.5|8987.3|8987.3|8989.5|8989.5|8987.3|8987.3|0
1722603980000|2024-08-02 13:06:20|8986.72|8986.72|8985.86|8985.86|8986.96|8986.96|8985.86|8985.86|0
1722603990000|2024-08-02 13:06:30|8984.98|8984.98|8985.42|8985.42|8985.56|8985.56|8984.98|8984.98|0
1722604000000|2024-08-02 13:06:40|8985.71|8985.71|8989.36|8989.36|8989.36|8989.36|8985.71|8985.71|0
1722604010000|2024-08-02 13:06:50|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|0
1722604020000|2024-08-02 13:07:00|8991.98|8991.98|8991.11|8991.11|8991.98|8991.98|8991.11|8991.11|0
1722604030000|2024-08-02 13:07:10|8995.81|8995.81|8994.87|8994.87|8995.81|8995.81|8994.87|8994.87|0
1722604040000|2024-08-02 13:07:20|8996.03|8996.03|8996.55|8996.55|8996.84|8996.84|8995.74|8995.74|0
1722604060000|2024-08-02 13:07:40|8997.13|8997.13|8998.24|8998.24|8998.24|8998.24|8997.13|8997.13|0
1722604070000|2024-08-02 13:07:50|8999.34|8999.34|8999.32|8999.32|8999.34|8999.34|8999.32|8999.32|0
1722604090000|2024-08-02 13:08:10|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|0
1722604110000|2024-08-02 13:08:30|8998.29|8998.29|8997.7|8997.7|8998.87|8998.87|8997.7|8997.7|0
1722604120000|2024-08-02 13:08:40|8997.99|8997.99|8997.7|8997.7|8997.99|8997.99|8997.7|8997.7|0
1722604130000|2024-08-02 13:08:50|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|8997.99|0
1722604140000|2024-08-02 13:09:00|8997.7|8997.7|8998.84|8998.84|8998.84|8998.84|8997.7|8997.7|0
1722604150000|2024-08-02 13:09:10|8999.42|8999.42|9002.21|9002.21|9002.21|9002.21|8999.42|8999.42|0
1722604160000|2024-08-02 13:09:20|9002.79|9002.79|9002.71|9002.71|9002.79|9002.79|9002.42|9002.42|0
1722604170000|2024-08-02 13:09:30|9002.12|9002.12|9003.23|9003.23|9003.23|9003.23|9002.12|9002.12|0
1722604180000|2024-08-02 13:09:40|9002.94|9002.94|9001.25|9001.25|9002.94|9002.94|9001.25|9001.25|0
1722604190000|2024-08-02 13:09:50|9001.54|9001.54|9002.35|9002.35|9002.64|9002.64|9001.54|9001.54|0
1722604200000|2024-08-02 13:10:00|9002.64|9002.64|9002.35|9002.35|9002.64|9002.64|9002.06|9002.06|0
1722604210000|2024-08-02 13:10:10|9001.19|9001.19|8999.79|8999.79|9001.19|9001.19|8999.79|8999.79|0
1722604220000|2024-08-02 13:10:20|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|0
1722604230000|2024-08-02 13:10:30|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|0
1722604240000|2024-08-02 13:10:40|9003.98|9003.98|9003.98|9003.98|9003.98|9003.98|9003.98|9003.98|0
1722604250000|2024-08-02 13:10:50|9000.08|9000.08|9000.35|9000.35|9000.35|9000.35|9000.06|9000.06|0
1722604260000|2024-08-02 13:11:00|8999.25|8999.25|8999.25|8999.25|8999.25|8999.25|8998.96|8998.96|0
1722604270000|2024-08-02 13:11:10|9001.45|9001.45|9003.14|9003.14|9003.14|9003.14|9001.45|9001.45|0
1722604300000|2024-08-02 13:11:40|9003.72|9003.72|9003.72|9003.72|9003.72|9003.72|9003.72|9003.72|0
1722604310000|2024-08-02 13:11:50|9004.6|9004.6|9004.6|9004.6|9004.6|9004.6|9004.6|9004.6|0
1722604330000|2024-08-02 13:12:10|9005.7|9005.7|9001.23|9001.23|9005.7|9005.7|9001.23|9001.23|0
1722604340000|2024-08-02 13:12:20|9001.22|9001.22|9001.22|9001.22|9001.22|9001.22|9001.22|9001.22|0
1722604350000|2024-08-02 13:12:30|9000.93|9000.93|9001.22|9001.22|9001.22|9001.22|9000.93|9000.93|0
1722604360000|2024-08-02 13:12:40|9001.51|9001.51|9000.93|9000.93|9001.51|9001.51|9000.93|9000.93|0
1722604370000|2024-08-02 13:12:50|9001.22|9001.22|9001.45|9001.45|9001.45|9001.45|9000.63|9000.63|0
1722604380000|2024-08-02 13:13:00|9002.55|9002.55|8999.47|8999.47|9002.55|9002.55|8999.47|8999.47|0
1722604390000|2024-08-02 13:13:10|8998.37|8998.37|8997.78|8997.78|8998.37|8998.37|8997.78|8997.78|0
1722604400000|2024-08-02 13:13:20|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|0
1722604410000|2024-08-02 13:13:30|8998.66|8998.66|8996.97|8996.97|8998.66|8998.66|8996.97|8996.97|0
1722604430000|2024-08-02 13:13:50|8996.68|8996.68|8996.39|8996.39|8996.68|8996.68|8996.39|8996.39|0
1722604450000|2024-08-02 13:14:10|8997.29|8997.29|8999.04|8999.04|9000.12|9000.12|8997.29|8997.29|0
1722604460000|2024-08-02 13:14:20|8998.46|8998.46|9000.44|9000.44|9000.44|9000.44|8998.46|8998.46|0
1722604480000|2024-08-02 13:14:40|9000.73|9000.73|9000.15|9000.15|9000.73|9000.73|9000.15|9000.15|0
1722604490000|2024-08-02 13:14:50|9000.73|9000.73|8997.09|8997.09|9000.73|9000.73|8997.09|8997.09|0
1722604500000|2024-08-02 13:15:00|8997.67|8997.67|8998.55|8998.55|8999.65|8999.65|8997.67|8997.67|0
1722604510000|2024-08-02 13:15:10|8999.65|8999.65|9001.04|9001.04|9001.04|9001.04|8999.65|8999.65|0
1722604520000|2024-08-02 13:15:20|9003.25|9003.25|9003.27|9003.27|9004.11|9004.11|9003.23|9003.23|0
1722604530000|2024-08-02 13:15:30|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|0
1722604540000|2024-08-02 13:15:40|9001.88|9001.88|9001.59|9001.59|9001.88|9001.88|9001.59|9001.59|0
1722604550000|2024-08-02 13:15:50|9000.48|9000.48|8998.48|8998.48|9000.48|9000.48|8998.48|8998.48|0
1722604560000|2024-08-02 13:16:00|8998.53|8998.53|8996.32|8996.32|8998.53|8998.53|8995.45|8995.45|0
1722604570000|2024-08-02 13:16:10|8996.28|8996.28|8994.59|8994.59|8996.28|8996.28|8994.59|8994.59|0
1722604580000|2024-08-02 13:16:20|8994.88|8994.88|8996.89|8996.89|8996.89|8996.89|8994.88|8994.88|0
1722604590000|2024-08-02 13:16:30|8996.6|8996.6|8996.92|8996.92|8996.92|8996.92|8996.31|8996.31|0
1722604600000|2024-08-02 13:16:40|9000.23|9000.23|9002.2|9002.2|9002.49|9002.49|9000.23|9000.23|0
1722604610000|2024-08-02 13:16:50|9002.49|9002.49|9003.31|9003.31|9003.31|9003.31|9002.2|9002.2|0
1722604620000|2024-08-02 13:17:00|9004.18|9004.18|9003.89|9003.89|9004.47|9004.47|9003.6|9003.6|0
1722604630000|2024-08-02 13:17:10|9004.18|9004.18|9003.89|9003.89|9004.18|9004.18|9003.89|9003.89|0
1722604640000|2024-08-02 13:17:20|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|9003.61|9003.61|0
1722604650000|2024-08-02 13:17:30|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|0
1722604660000|2024-08-02 13:17:40|9004.2|9004.2|9002.22|9002.22|9004.2|9004.2|9002.22|9002.22|0
1722604670000|2024-08-02 13:17:50|9001.93|9001.93|9002.22|9002.22|9002.22|9002.22|9001.93|9001.93|0
1722604680000|2024-08-02 13:18:00|9001.93|9001.93|9003.09|9003.09|9003.09|9003.09|9001.93|9001.93|0
1722604690000|2024-08-02 13:18:10|9002.51|9002.51|9002.58|9002.58|9002.58|9002.58|9002.51|9002.51|0
1722604700000|2024-08-02 13:18:20|9003.68|9003.68|9004.27|9004.27|9004.27|9004.27|9003.68|9003.68|0
1722604710000|2024-08-02 13:18:30|9004.56|9004.56|9003.97|9003.97|9004.56|9004.56|9003.97|9003.97|0
1722604720000|2024-08-02 13:18:40|9004.12|9004.12|9006.36|9006.36|9006.36|9006.36|9003.57|9003.57|0
1722604730000|2024-08-02 13:18:50|9007.46|9007.46|9009.9|9009.9|9009.9|9009.9|9007.46|9007.46|0
1722604740000|2024-08-02 13:19:00|9008.51|9008.51|9005.14|9005.14|9008.51|9008.51|9005.14|9005.14|0
1722604750000|2024-08-02 13:19:10|9004.85|9004.85|9005.72|9005.72|9006.01|9006.01|9004.85|9004.85|0
1722604760000|2024-08-02 13:19:20|9005.43|9005.43|9005.43|9005.43|9005.43|9005.43|9005.43|9005.43|0
1722604780000|2024-08-02 13:19:40|9009.84|9009.84|9010.42|9010.42|9010.42|9010.42|9009.84|9009.84|0
1722604790000|2024-08-02 13:19:50|9010.47|9010.47|9011.05|9011.05|9011.05|9011.05|9010.47|9010.47|0
1722604800000|2024-08-02 13:20:00|9012.16|9012.16|9012.45|9012.45|9012.45|9012.45|9011.87|9011.87|0
1722604810000|2024-08-02 13:20:10|9012.16|9012.16|9011.87|9011.87|9012.16|9012.16|9011.87|9011.87|0
1722604820000|2024-08-02 13:20:20|9010.76|9010.76|9012.97|9012.97|9012.97|9012.97|9010.76|9010.76|0
1722604830000|2024-08-02 13:20:30|9013.26|9013.26|9013.55|9013.55|9013.55|9013.55|9013.26|9013.26|0
1722604840000|2024-08-02 13:20:40|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|0
1722604850000|2024-08-02 13:20:50|9008.27|9008.27|9007.97|9007.97|9008.27|9008.27|9007.97|9007.97|0
1722604860000|2024-08-02 13:21:00|9007.68|9007.68|9006.22|9006.22|9007.68|9007.68|9006.22|9006.22|0
1722604880000|2024-08-02 13:21:20|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|0
1722604890000|2024-08-02 13:21:30|9005.96|9005.96|9001.96|9001.96|9005.96|9005.96|9001.96|9001.96|0
1722604900000|2024-08-02 13:21:40|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|0
1722604920000|2024-08-02 13:22:00|8999.75|8999.75|9003.46|9003.46|9004.85|9004.85|8999.75|8999.75|0
1722604940000|2024-08-02 13:22:20|9003.75|9003.75|9003.75|9003.75|9004.04|9004.04|9003.75|9003.75|0
1722604960000|2024-08-02 13:22:40|9002.65|9002.65|9003.76|9003.76|9003.76|9003.76|9002.65|9002.65|0
1722604980000|2024-08-02 13:23:00|9002.66|9002.66|9000.97|9000.97|9002.66|9002.66|9000.97|9000.97|0
1722605000000|2024-08-02 13:23:20|9000.39|9000.39|8997.58|8997.58|9000.39|9000.39|8997.58|8997.58|0
1722605010000|2024-08-02 13:23:30|8997.55|8997.55|8997.53|8997.53|8997.55|8997.55|8996.94|8996.94|0
1722605020000|2024-08-02 13:23:40|8997.24|8997.24|8992.51|8992.51|8997.24|8997.24|8992.51|8992.51|0
1722605030000|2024-08-02 13:23:50|8992.22|8992.22|8990.26|8990.26|8992.22|8992.22|8990.26|8990.26|0
1722605040000|2024-08-02 13:24:00|8991.36|8991.36|8990.26|8990.26|8991.36|8991.36|8989.97|8989.97|0
1722605050000|2024-08-02 13:24:10|8991.36|8991.36|8992.76|8992.76|8993.05|8993.05|8991.36|8991.36|0
1722605070000|2024-08-02 13:24:30|8991.36|8991.36|8990.26|8990.26|8991.36|8991.36|8990.26|8990.26|0
1722605080000|2024-08-02 13:24:40|8989.16|8989.16|8986.37|8986.37|8989.45|8989.45|8986.37|8986.37|0
1722605090000|2024-08-02 13:24:50|8985.81|8985.81|8985|8985|8986.1|8986.1|8985|8985|0
1722605100000|2024-08-02 13:25:00|8985.29|8985.29|8985.29|8985.29|8986.16|8986.16|8985.29|8985.29|0
1722605110000|2024-08-02 13:25:10|8984.7|8984.7|8985|8985|8985.29|8985.29|8984.7|8984.7|0
1722605120000|2024-08-02 13:25:20|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|0
1722605130000|2024-08-02 13:25:30|8984.41|8984.41|8983.42|8983.42|8984.41|8984.41|8983.42|8983.42|0
1722605140000|2024-08-02 13:25:40|8983.13|8983.13|8983.42|8983.42|8983.42|8983.42|8983.13|8983.13|0
1722605150000|2024-08-02 13:25:50|8982.83|8982.83|8981.44|8981.44|8982.83|8982.83|8980.86|8980.86|0
1722605160000|2024-08-02 13:26:00|8980.57|8980.57|8979.17|8979.17|8980.57|8980.57|8979.17|8979.17|0
1722605170000|2024-08-02 13:26:10|8978.07|8978.07|8979.98|8979.98|8979.98|8979.98|8978.07|8978.07|0
1722605180000|2024-08-02 13:26:20|8978.88|8978.88|8978.36|8978.36|8978.88|8978.88|8975.8|8975.8|0
1722605190000|2024-08-02 13:26:30|8977.19|8977.19|8977.19|8977.19|8977.19|8977.19|8977.19|8977.19|0
1722605200000|2024-08-02 13:26:40|8976.9|8976.9|8976.38|8976.38|8976.9|8976.9|8975.8|8975.8|0
1722605220000|2024-08-02 13:27:00|8975.28|8975.28|8974.4|8974.4|8975.28|8975.28|8974.4|8974.4|0
1722605230000|2024-08-02 13:27:10|8974.38|8974.38|8974.41|8974.41|8974.41|8974.41|8974.38|8974.38|0
1722605240000|2024-08-02 13:27:20|8974.43|8974.43|8974.14|8974.14|8974.43|8974.43|8973.85|8973.85|0
1722605250000|2024-08-02 13:27:30|8974.72|8974.72|8971.64|8971.64|8974.72|8974.72|8970.77|8970.77|0
1722605260000|2024-08-02 13:27:40|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|0
1722605270000|2024-08-02 13:27:50|8969.08|8969.08|8968.77|8968.77|8969.08|8969.08|8968.5|8968.5|0
1722605280000|2024-08-02 13:28:00|8969.35|8969.35|8967.44|8967.44|8969.35|8969.35|8967.14|8967.14|0
1722605300000|2024-08-02 13:28:20|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|0
1722605310000|2024-08-02 13:28:30|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|0
1722605320000|2024-08-02 13:28:40|8965.52|8965.52|8965.81|8965.81|8966.4|8966.4|8964.42|8964.42|0
1722605330000|2024-08-02 13:28:50|8966.4|8966.4|8965.29|8965.29|8966.69|8966.69|8965.29|8965.29|0
1722605340000|2024-08-02 13:29:00|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|0
1722605350000|2024-08-02 13:29:10|8965.81|8965.81|8965.88|8965.88|8965.88|8965.88|8965.81|8965.81|0
1722605370000|2024-08-02 13:29:30|8967.56|8967.56|8963.03|8963.03|8967.56|8967.56|8963.03|8963.03|0
1722605380000|2024-08-02 13:29:40|8962.73|8962.73|8961.63|8961.63|8963.32|8963.32|8961.05|8961.05|0
1722605390000|2024-08-02 13:29:50|8961.92|8961.92|8965.29|8965.29|8965.59|8965.59|8961.63|8961.63|0
1722605430000|2024-08-02 13:30:30|8964.14|8964.14|8960.81|8960.81|8965.24|8965.24|8960.81|8960.81|0
1722605440000|2024-08-02 13:30:40|8960.52|8960.52|8963.32|8963.32|8963.32|8963.32|8960.23|8960.23|0
1722605450000|2024-08-02 13:30:50|8963.9|8963.9|8961.93|8961.93|8963.9|8963.9|8960.82|8960.82|0
1722605460000|2024-08-02 13:31:00|8961.64|8961.64|8958.8|8958.8|8961.64|8961.64|8958.8|8958.8|0
1722605470000|2024-08-02 13:31:10|8958.51|8958.51|8948.79|8948.79|8958.51|8958.51|8948.77|8948.77|0
1722605480000|2024-08-02 13:31:20|8949.89|8949.89|8952.86|8952.86|8953.47|8953.47|8949.89|8949.89|0
1722605490000|2024-08-02 13:31:30|8950.88|8950.88|8951.67|8951.67|8952.82|8952.82|8949.22|8949.22|0
1722605500000|2024-08-02 13:31:40|8952.25|8952.25|8949.78|8949.78|8952.55|8952.55|8949.46|8949.46|0
1722605510000|2024-08-02 13:31:50|8950.07|8950.07|8943.34|8943.34|8950.07|8950.07|8943.34|8943.34|0
1722605520000|2024-08-02 13:32:00|8943.32|8943.32|8946.99|8946.99|8947.28|8947.28|8943.03|8943.03|0
1722605530000|2024-08-02 13:32:10|8946.92|8946.92|8944.46|8944.46|8947.58|8947.58|8942.52|8942.52|0
1722605540000|2024-08-02 13:32:20|8944.75|8944.75|8945.8|8945.8|8946.39|8946.39|8943.56|8943.56|0
1722605550000|2024-08-02 13:32:30|8948.01|8948.01|8951.38|8951.38|8951.38|8951.38|8948.01|8948.01|0
1722605560000|2024-08-02 13:32:40|8951.4|8951.4|8956.95|8956.95|8956.95|8956.95|8950.3|8950.3|0
1722605570000|2024-08-02 13:32:50|8954.69|8954.69|8951.34|8951.34|8957.21|8957.21|8951.34|8951.34|0
1722605580000|2024-08-02 13:33:00|8951.63|8951.63|8951.58|8951.58|8953.02|8953.02|8951.58|8951.58|0
1722605590000|2024-08-02 13:33:10|8953.79|8953.79|8953.05|8953.05|8953.79|8953.79|8950.82|8950.82|0
1722605600000|2024-08-02 13:33:20|8950.26|8950.26|8948.86|8948.86|8950.26|8950.26|8948.86|8948.86|0
1722605610000|2024-08-02 13:33:30|8950.55|8950.55|8956.06|8956.06|8956.06|8956.06|8950.55|8950.55|0
1722605620000|2024-08-02 13:33:40|8958.98|8958.98|8956.98|8956.98|8959.47|8959.47|8956.98|8956.98|0
1722605630000|2024-08-02 13:33:50|8958.08|8958.08|8959.77|8959.77|8960.87|8960.87|8958.08|8958.08|0
1722605640000|2024-08-02 13:34:00|8961.16|8961.16|8961.97|8961.97|8962.55|8962.55|8960.87|8960.87|0
1722605650000|2024-08-02 13:34:10|8963.07|8963.07|8966.51|8966.51|8967.64|8967.64|8963.07|8963.07|0
1722605660000|2024-08-02 13:34:20|8965.41|8965.41|8961.77|8961.77|8965.41|8965.41|8961.77|8961.77|0
1722605670000|2024-08-02 13:34:30|8961.48|8961.48|8958.9|8958.9|8961.48|8961.48|8958.9|8958.9|0
1722605680000|2024-08-02 13:34:40|8957.79|8957.79|8959.19|8959.19|8959.19|8959.19|8957.79|8957.79|0
1722605690000|2024-08-02 13:34:50|8958.9|8958.9|8959.77|8959.77|8959.77|8959.77|8958.9|8958.9|0
1722605700000|2024-08-02 13:35:00|8958.9|8958.9|8956.34|8956.34|8958.9|8958.9|8955.75|8955.75|0
1722605710000|2024-08-02 13:35:10|8956.63|8956.63|8958.02|8958.02|8958.02|8958.02|8956.63|8956.63|0
1722605720000|2024-08-02 13:35:20|8957.44|8957.44|8952.44|8952.44|8957.44|8957.44|8952.44|8952.44|0
1722605730000|2024-08-02 13:35:30|8952.46|8952.46|8950.8|8950.8|8952.48|8952.48|8949.69|8949.69|0
1722605740000|2024-08-02 13:35:40|8951.09|8951.09|8953.81|8953.81|8953.81|8953.81|8950.43|8950.43|0
1722605750000|2024-08-02 13:35:50|8953.29|8953.29|8954.51|8954.51|8954.51|8954.51|8952.83|8952.83|0
1722605760000|2024-08-02 13:36:00|8954.8|8954.8|8953.7|8953.7|8955.09|8955.09|8953.7|8953.7|0
1722605770000|2024-08-02 13:36:10|8954.28|8954.28|8955.7|8955.7|8958.26|8958.26|8954.28|8954.28|0
1722605780000|2024-08-02 13:36:20|8956.8|8956.8|8957.97|8957.97|8957.97|8957.97|8955.7|8955.7|0
1722605790000|2024-08-02 13:36:30|8958.26|8958.26|8959.09|8959.09|8959.39|8959.39|8958.26|8958.26|0
1722605800000|2024-08-02 13:36:40|8959.39|8959.39|8963.4|8963.4|8963.4|8963.4|8958.64|8958.64|0
1722605810000|2024-08-02 13:36:50|8964.51|8964.51|8968.09|8968.09|8969.19|8969.19|8964.51|8964.51|0
1722605820000|2024-08-02 13:37:00|8968.38|8968.38|8967.8|8967.8|8970.36|8970.36|8967.8|8967.8|0
1722605830000|2024-08-02 13:37:10|8967.51|8967.51|8961.93|8961.93|8967.51|8967.51|8961.93|8961.93|0
1722605840000|2024-08-02 13:37:20|8961.64|8961.64|8961.05|8961.05|8961.64|8961.64|8961.05|8961.05|0
1722605850000|2024-08-02 13:37:30|8960.47|8960.47|8952.03|8952.03|8960.47|8960.47|8952.03|8952.03|0
1722605860000|2024-08-02 13:37:40|8949.83|8949.83|8950.12|8950.12|8950.12|8950.12|8949.25|8949.25|0
1722605870000|2024-08-02 13:37:50|8949.83|8949.83|8951.22|8951.22|8951.22|8951.22|8949.83|8949.83|0
1722605880000|2024-08-02 13:38:00|8949.25|8949.25|8949.56|8949.56|8950.43|8950.43|8947.04|8947.04|0
1722605890000|2024-08-02 13:38:10|8947.35|8947.35|8951.83|8951.83|8952.93|8952.93|8947.35|8947.35|0
1722605900000|2024-08-02 13:38:20|8951.54|8951.54|8951.54|8951.54|8951.54|8951.54|8951.54|8951.54|0
1722605910000|2024-08-02 13:38:30|8952.72|8952.72|8953.83|8953.83|8953.83|8953.83|8951.62|8951.62|0
1722605920000|2024-08-02 13:38:40|8954.12|8954.12|8958.59|8958.59|8958.59|8958.59|8954.12|8954.12|0
1722605930000|2024-08-02 13:38:50|8958.57|8958.57|8960.03|8960.03|8960.03|8960.03|8958.28|8958.28|0
1722605940000|2024-08-02 13:39:00|8961.14|8961.14|8962.24|8962.24|8962.24|8962.24|8961.14|8961.14|0
1722605950000|2024-08-02 13:39:10|8963.7|8963.7|8963.99|8963.99|8963.99|8963.99|8963.7|8963.7|0
1722605960000|2024-08-02 13:39:20|8964.01|8964.01|8963.2|8963.2|8964.01|8964.01|8962.91|8962.91|0
1722605970000|2024-08-02 13:39:30|8962.94|8962.94|8961.55|8961.55|8962.94|8962.94|8961.55|8961.55|0
1722605980000|2024-08-02 13:39:40|8961.26|8961.26|8959.05|8959.05|8961.26|8961.26|8959.05|8959.05|0
1722605990000|2024-08-02 13:39:50|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|0
1722606000000|2024-08-02 13:40:00|8958.18|8958.18|8958.99|8958.99|8958.99|8958.99|8955.1|8955.1|0
1722606010000|2024-08-02 13:40:10|8957.88|8957.88|8958.99|8958.99|8958.99|8958.99|8957.88|8957.88|0
1722606020000|2024-08-02 13:40:20|8957.88|8957.88|8957.8|8957.8|8957.88|8957.88|8957.8|8957.8|0
1722606030000|2024-08-02 13:40:30|8957.51|8957.51|8959.45|8959.45|8959.74|8959.74|8957.51|8957.51|0
1722606040000|2024-08-02 13:40:40|8960.03|8960.03|8959.74|8959.74|8961.42|8961.42|8959.74|8959.74|0
1722606050000|2024-08-02 13:40:50|8958.63|8958.63|8959.45|8959.45|8959.45|8959.45|8956.95|8956.95|0
1722606060000|2024-08-02 13:41:00|8963.46|8963.46|8966.86|8966.86|8966.86|8966.86|8963.46|8963.46|0
1722606070000|2024-08-02 13:41:10|8967.15|8967.15|8964.65|8964.65|8967.15|8967.15|8964.65|8964.65|0
1722606080000|2024-08-02 13:41:20|8964.94|8964.94|8969.42|8969.42|8969.42|8969.42|8964.94|8964.94|0
1722606090000|2024-08-02 13:41:30|8970.52|8970.52|8974.77|8974.77|8974.77|8974.77|8970.52|8970.52|0
1722606100000|2024-08-02 13:41:40|8975.87|8975.87|8972.24|8972.24|8975.87|8975.87|8971.1|8971.1|0
1722606110000|2024-08-02 13:41:50|8971.14|8971.14|8973.6|8973.6|8974.74|8974.74|8971.14|8971.14|0
1722606120000|2024-08-02 13:42:00|8974.7|8974.7|8975.81|8975.81|8975.81|8975.81|8974.7|8974.7|0
1722606130000|2024-08-02 13:42:10|8978.43|8978.43|8975.58|8975.58|8978.43|8978.43|8975.58|8975.58|0
1722606140000|2024-08-02 13:42:20|8975.29|8975.29|8972.88|8972.88|8975.29|8975.29|8972.26|8972.26|0
1722606150000|2024-08-02 13:42:30|8971.71|8971.71|8972.29|8972.29|8972.29|8972.29|8969.21|8969.21|0
1722606160000|2024-08-02 13:42:40|8972.59|8972.59|8972.59|8972.59|8972.59|8972.59|8972.59|8972.59|0
1722606170000|2024-08-02 13:42:50|8972.88|8972.88|8973.19|8973.19|8973.19|8973.19|8972.88|8972.88|0
1722606180000|2024-08-02 13:43:00|8972.32|8972.32|8973.19|8973.19|8973.19|8973.19|8971.73|8971.73|0
1722606190000|2024-08-02 13:43:10|8974.29|8974.29|8974.59|8974.59|8975.17|8975.17|8974.29|8974.29|0
1722606200000|2024-08-02 13:43:20|8974|8974|8974.52|8974.52|8974.52|8974.52|8973.94|8973.94|0
1722606210000|2024-08-02 13:43:30|8973.13|8973.13|8972.25|8972.25|8973.13|8973.13|8971.96|8971.96|0
1722606220000|2024-08-02 13:43:40|8971.96|8971.96|8967.42|8967.42|8971.96|8971.96|8967.42|8967.42|0
1722606230000|2024-08-02 13:43:50|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|0
1722606240000|2024-08-02 13:44:00|8968.24|8968.24|8960.6|8960.6|8968.24|8968.24|8960.6|8960.6|0
1722606250000|2024-08-02 13:44:10|8958.39|8958.39|8959.49|8959.49|8959.49|8959.49|8958.39|8958.39|0
1722606260000|2024-08-02 13:44:20|8960.08|8960.08|8964.49|8964.49|8964.49|8964.49|8960.08|8960.08|0
1722606270000|2024-08-02 13:44:30|8965.59|8965.59|8967.05|8967.05|8967.05|8967.05|8964.49|8964.49|0
1722606280000|2024-08-02 13:44:40|8966.76|8966.76|8966.17|8966.17|8966.76|8966.76|8963.97|8963.97|0
1722606290000|2024-08-02 13:44:50|8965.07|8965.07|8967.62|8967.62|8967.63|8967.63|8965.07|8965.07|0
1722606300000|2024-08-02 13:45:00|8967.03|8967.03|8966.74|8966.74|8967.03|8967.03|8965.64|8965.64|0
1722606310000|2024-08-02 13:45:10|8967.84|8967.84|8968.16|8968.16|8970.66|8970.66|8967.84|8967.84|0
1722606320000|2024-08-02 13:45:20|8967.87|8967.87|8967.87|8967.87|8968.97|8968.97|8967.87|8967.87|0
1722606330000|2024-08-02 13:45:30|8966.76|8966.76|8964.79|8964.79|8966.76|8966.76|8964.79|8964.79|0
1722606350000|2024-08-02 13:45:50|8963.68|8963.68|8964.79|8964.79|8964.79|8964.79|8963.68|8963.68|0
1722606360000|2024-08-02 13:46:00|8964.2|8964.2|8962|8962|8964.2|8964.2|8962|8962|0
1722606370000|2024-08-02 13:46:10|8960.9|8960.9|8961.19|8961.19|8961.19|8961.19|8960.9|8960.9|0
1722606380000|2024-08-02 13:46:20|8960.9|8960.9|8958.94|8958.94|8960.9|8960.9|8958.94|8958.94|0
1722606390000|2024-08-02 13:46:30|8960.04|8960.04|8954.42|8954.42|8960.04|8960.04|8954.42|8954.42|0
1722606400000|2024-08-02 13:46:40|8950.01|8950.01|8949.13|8949.13|8951.63|8951.63|8949.13|8949.13|0
1722606420000|2024-08-02 13:47:00|8950.24|8950.24|8950.24|8950.24|8950.53|8950.53|8950.24|8950.24|0
1722606430000|2024-08-02 13:47:10|8951.34|8951.34|8951.63|8951.63|8951.63|8951.63|8951.34|8951.34|0
1722606440000|2024-08-02 13:47:20|8950.52|8950.52|8949.46|8949.46|8951.62|8951.62|8949.46|8949.46|0
1722606450000|2024-08-02 13:47:30|8949.17|8949.17|8949.17|8949.17|8949.17|8949.17|8948.07|8948.07|0
1722606460000|2024-08-02 13:47:40|8948.07|8948.07|8946.68|8946.68|8948.07|8948.07|8946.68|8946.68|0
1722606480000|2024-08-02 13:48:00|8946.38|8946.38|8946.09|8946.09|8948.3|8948.3|8946.09|8946.09|0
1722606490000|2024-08-02 13:48:10|8944.99|8944.99|8948.3|8948.3|8948.3|8948.3|8944.99|8944.99|0
1722606510000|2024-08-02 13:48:30|8950.63|8950.63|8949.17|8949.17|8951.44|8951.44|8949.17|8949.17|0
1722606520000|2024-08-02 13:48:40|8945.86|8945.86|8944.99|8944.99|8945.86|8945.86|8944.99|8944.99|0
1722606540000|2024-08-02 13:49:00|8946.38|8946.38|8945.28|8945.28|8946.38|8946.38|8945.28|8945.28|0
1722606550000|2024-08-02 13:49:10|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|0
1722606560000|2024-08-02 13:49:20|8944.99|8944.99|8944.92|8944.92|8944.99|8944.99|8944.9|8944.9|0
1722606570000|2024-08-02 13:49:30|8945.21|8945.21|8946.31|8946.31|8946.31|8946.31|8945.21|8945.21|0
1722606590000|2024-08-02 13:49:50|8946.9|8946.9|8947.46|8947.46|8948|8948|8946.9|8946.9|0
1722606600000|2024-08-02 13:50:00|8948.57|8948.57|8951.19|8951.19|8951.19|8951.19|8948.57|8948.57|0
1722606610000|2024-08-02 13:50:10|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|0
1722606620000|2024-08-02 13:50:20|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|0
1722606630000|2024-08-02 13:50:30|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|0
1722606640000|2024-08-02 13:50:40|8954.59|8954.59|8962.21|8962.21|8962.51|8962.51|8954.59|8954.59|0
1722606650000|2024-08-02 13:50:50|8962.19|8962.19|8963.32|8963.32|8963.32|8963.32|8962.19|8962.19|0
1722606660000|2024-08-02 13:51:00|8963.41|8963.41|8964.29|8964.29|8964.29|8964.29|8963.41|8963.41|0
1722606670000|2024-08-02 13:51:10|8965.39|8965.39|8963.7|8963.7|8965.39|8965.39|8963.7|8963.7|0
1722606680000|2024-08-02 13:51:20|8962.6|8962.6|8960.56|8960.56|8962.6|8962.6|8960.33|8960.33|0
1722606690000|2024-08-02 13:51:30|8958.35|8958.35|8958.6|8958.6|8958.6|8958.6|8958.06|8958.06|0
1722606700000|2024-08-02 13:51:40|8958.02|8958.02|8957.99|8957.99|8958.02|8958.02|8957.89|8957.89|0
1722606710000|2024-08-02 13:51:50|8957.41|8957.41|8956.31|8956.31|8957.41|8957.41|8955.21|8955.21|0
1722606720000|2024-08-02 13:52:00|8957.41|8957.41|8957.41|8957.41|8957.41|8957.41|8957.41|8957.41|0
1722606730000|2024-08-02 13:52:10|8958.51|8958.51|8964.45|8964.45|8964.45|8964.45|8958.51|8958.51|0
1722606750000|2024-08-02 13:52:30|8964.15|8964.15|8964.45|8964.45|8964.45|8964.45|8964.15|8964.15|0
1722606760000|2024-08-02 13:52:40|8963.34|8963.34|8962.76|8962.76|8963.34|8963.34|8962.76|8962.76|0
1722606770000|2024-08-02 13:52:50|8963.86|8963.86|8963.86|8963.86|8963.86|8963.86|8963.86|8963.86|0
1722606780000|2024-08-02 13:53:00|8965.32|8965.32|8966.17|8966.17|8966.17|8966.17|8965.32|8965.32|0
1722606790000|2024-08-02 13:53:10|8965.59|8965.59|8966.98|8966.98|8966.98|8966.98|8965.59|8965.59|0
1722606800000|2024-08-02 13:53:20|8967.57|8967.57|8967.31|8967.31|8967.57|8967.57|8967.27|8967.27|0
1722606810000|2024-08-02 13:53:30|8965.62|8965.62|8966.5|8966.5|8966.5|8966.5|8965.62|8965.62|0
1722606820000|2024-08-02 13:53:40|8965.91|8965.91|8965.08|8965.08|8965.91|8965.91|8964.79|8964.79|0
1722606830000|2024-08-02 13:53:50|8963.97|8963.97|8964.2|8964.2|8964.2|8964.2|8963.1|8963.1|0
1722606840000|2024-08-02 13:54:00|8965.89|8965.89|8965.6|8965.6|8967.57|8967.57|8965.6|8965.6|0
1722606850000|2024-08-02 13:54:10|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|0
1722606860000|2024-08-02 13:54:20|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|0
1722606870000|2024-08-02 13:54:30|8966.7|8966.7|8968.16|8968.16|8968.16|8968.16|8966.7|8966.7|0
1722606880000|2024-08-02 13:54:40|8966.47|8966.47|8964.79|8964.79|8966.47|8966.47|8964.79|8964.79|0
1722606890000|2024-08-02 13:54:50|8963.68|8963.68|8962.74|8962.74|8963.68|8963.68|8962.74|8962.74|0
1722606900000|2024-08-02 13:55:00|8961.64|8961.64|8957.67|8957.67|8961.64|8961.64|8957.67|8957.67|0
1722606910000|2024-08-02 13:55:10|8958.77|8958.77|8956.28|8956.28|8958.77|8958.77|8956.28|8956.28|0
1722606920000|2024-08-02 13:55:20|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|0
1722606930000|2024-08-02 13:55:30|8954.24|8954.24|8952.49|8952.49|8954.24|8954.24|8952.49|8952.49|0
1722606940000|2024-08-02 13:55:40|8952.2|8952.2|8944.22|8944.22|8952.2|8952.2|8943.93|8943.93|0
1722606950000|2024-08-02 13:55:50|8944.18|8944.18|8943.84|8943.84|8945.84|8945.84|8941.87|8941.87|0
1722606960000|2024-08-02 13:56:00|8943.89|8943.89|8947.22|8947.22|8947.22|8947.22|8943.89|8943.89|0
1722606970000|2024-08-02 13:56:10|8948.39|8948.39|8948.1|8948.1|8948.39|8948.39|8947.81|8947.81|0
1722606980000|2024-08-02 13:56:20|8946.93|8946.93|8947.74|8947.74|8947.74|8947.74|8946.05|8946.05|0
1722606990000|2024-08-02 13:56:30|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|0
1722607000000|2024-08-02 13:56:40|8945.7|8945.7|8944.73|8944.73|8945.7|8945.7|8944.07|8944.07|0
1722607020000|2024-08-02 13:57:00|8946.93|8946.93|8947.52|8947.52|8948.1|8948.1|8946.93|8946.93|0
1722607030000|2024-08-02 13:57:10|8947.23|8947.23|8949.72|8949.72|8949.72|8949.72|8947.23|8947.23|0
1722607040000|2024-08-02 13:57:20|8950.31|8950.31|8948.62|8948.62|8950.6|8950.6|8948.62|8948.62|0
1722607050000|2024-08-02 13:57:30|8948.33|8948.33|8948.04|8948.04|8948.33|8948.33|8948.04|8948.04|0
1722607060000|2024-08-02 13:57:40|8949.14|8949.14|8949.14|8949.14|8949.14|8949.14|8949.14|8949.14|0
1722607070000|2024-08-02 13:57:50|8948.85|8948.85|8949.72|8949.72|8949.72|8949.72|8948.85|8948.85|0
1722607080000|2024-08-02 13:58:00|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|8953.03|0
1722607090000|2024-08-02 13:58:10|8952.74|8952.74|8953.65|8953.65|8953.66|8953.66|8952.74|8952.74|0
1722607100000|2024-08-02 13:58:20|8954.75|8954.75|8953.59|8953.59|8954.75|8954.75|8953.59|8953.59|0
1722607110000|2024-08-02 13:58:30|8954.75|8954.75|8955.86|8955.86|8955.86|8955.86|8954.75|8954.75|0
1722607120000|2024-08-02 13:58:40|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|8956.96|0
1722607140000|2024-08-02 13:59:00|8959.16|8959.16|8961.37|8961.37|8961.37|8961.37|8959.16|8959.16|0
1722607150000|2024-08-02 13:59:10|8961.39|8961.39|8961.46|8961.46|8962.56|8962.56|8961.39|8961.39|0
1722607160000|2024-08-02 13:59:20|8962.33|8962.33|8962.04|8962.04|8962.33|8962.33|8962.04|8962.04|0
1722607170000|2024-08-02 13:59:30|8963.14|8963.14|8964.2|8964.2|8964.2|8964.2|8963.1|8963.1|0
1722607180000|2024-08-02 13:59:40|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|0
1722607190000|2024-08-02 13:59:50|8960.89|8960.89|8960.89|8960.89|8960.89|8960.89|8960.89|8960.89|0
1722607200000|2024-08-02 14:00:00|8962.93|8962.93|8961.76|8961.76|8969.55|8969.55|8961.76|8961.76|0
1722607210000|2024-08-02 14:00:10|8962.87|8962.87|8961.16|8961.16|8962.87|8962.87|8960.05|8960.05|0
1722607220000|2024-08-02 14:00:20|8960.05|8960.05|8956.16|8956.16|8960.05|8960.05|8955.87|8955.87|0
1722607230000|2024-08-02 14:00:30|8955.87|8955.87|8954.08|8954.08|8955.87|8955.87|8954.08|8954.08|0
1722607240000|2024-08-02 14:00:40|8952.97|8952.97|8952.84|8952.84|8952.97|8952.97|8950.89|8950.89|0
1722607250000|2024-08-02 14:00:50|8951.74|8951.74|8952.26|8952.26|8952.26|8952.26|8951.16|8951.16|0
1722607260000|2024-08-02 14:01:00|8953.36|8953.36|8954.53|8954.53|8954.53|8954.53|8953.36|8953.36|0
1722607270000|2024-08-02 14:01:10|8953.43|8953.43|8952.32|8952.32|8953.43|8953.43|8952.32|8952.32|0
1722607280000|2024-08-02 14:01:20|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|0
1722607290000|2024-08-02 14:01:30|8954.59|8954.59|8956.57|8956.57|8956.57|8956.57|8954.59|8954.59|0
1722607300000|2024-08-02 14:01:40|8957.15|8957.15|8954.99|8954.99|8957.26|8957.26|8954.99|8954.99|0
1722607310000|2024-08-02 14:01:50|8954.94|8954.94|8959.17|8959.17|8959.17|8959.17|8954.93|8954.93|0
1722607320000|2024-08-02 14:02:00|8958.88|8958.88|8958.15|8958.15|8958.9|8958.9|8958.03|8958.03|0
1722607330000|2024-08-02 14:02:10|8959.63|8959.63|8959.92|8959.92|8959.92|8959.92|8959.63|8959.63|0
1722607340000|2024-08-02 14:02:20|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|0
1722607350000|2024-08-02 14:02:30|8962.64|8962.64|8959.56|8959.56|8962.64|8962.64|8959.56|8959.56|0
1722607360000|2024-08-02 14:02:40|8959.85|8959.85|8962.12|8962.12|8962.12|8962.12|8959.85|8959.85|0
1722607380000|2024-08-02 14:03:00|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|0
1722607390000|2024-08-02 14:03:10|8965.46|8965.46|8970.58|8970.58|8970.58|8970.58|8965.46|8965.46|0
1722607400000|2024-08-02 14:03:20|8971.68|8971.68|8975.61|8975.61|8977.07|8977.07|8971.68|8971.68|0
1722607410000|2024-08-02 14:03:30|8975.76|8975.76|8975.03|8975.03|8976.63|8976.63|8974.95|8974.95|0
1722607420000|2024-08-02 14:03:40|8976.77|8976.77|8980.08|8980.08|8980.08|8980.08|8976.77|8976.77|0
1722607430000|2024-08-02 14:03:50|8982.12|8982.12|8982.93|8982.93|8982.93|8982.93|8981.83|8981.83|0
1722607440000|2024-08-02 14:04:00|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|0
1722607450000|2024-08-02 14:04:10|8982.69|8982.69|8982.69|8982.69|8982.69|8982.69|8982.69|8982.69|0
1722607460000|2024-08-02 14:04:20|8983.85|8983.85|8985.03|8985.03|8985.32|8985.32|8983.85|8983.85|0
1722607470000|2024-08-02 14:04:30|8984.44|8984.44|8979.66|8979.66|8984.44|8984.44|8979.66|8979.66|0
1722607480000|2024-08-02 14:04:40|8979.08|8979.08|8980.18|8980.18|8980.18|8980.18|8979.08|8979.08|0
1722607490000|2024-08-02 14:04:50|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|0
1722607500000|2024-08-02 14:05:00|8980.18|8980.18|8978.07|8978.07|8980.18|8980.18|8976.39|8976.39|0
1722607510000|2024-08-02 14:05:10|8976.68|8976.68|8976.66|8976.66|8976.68|8976.68|8976.66|8976.66|0
1722607520000|2024-08-02 14:05:20|8977.76|8977.76|8976.55|8976.55|8977.76|8977.76|8975.45|8975.45|0
1722607530000|2024-08-02 14:05:30|8975.15|8975.15|8974.52|8974.52|8975.15|8975.15|8973.42|8973.42|0
1722607540000|2024-08-02 14:05:40|8973.94|8973.94|8973.87|8973.87|8973.94|8973.94|8972.77|8972.77|0
1722607550000|2024-08-02 14:05:50|8973.29|8973.29|8971.8|8971.8|8973.29|8973.29|8970.99|8970.99|0
1722607560000|2024-08-02 14:06:00|8969.59|8969.59|8967.15|8967.15|8970.55|8970.55|8967.13|8967.13|0
1722607570000|2024-08-02 14:06:10|8966.28|8966.28|8966.98|8966.98|8967.15|8967.15|8966.28|8966.28|0
1722607580000|2024-08-02 14:06:20|8968.08|8968.08|8967.06|8967.06|8968.08|8968.08|8965.86|8965.86|0
1722607590000|2024-08-02 14:06:30|8968.16|8968.16|8964.79|8964.79|8968.16|8968.16|8964.79|8964.79|0
1722607600000|2024-08-02 14:06:40|8965.9|8965.9|8966.84|8966.84|8966.84|8966.84|8965.9|8965.9|0
1722607610000|2024-08-02 14:06:50|8967.13|8967.13|8968.82|8968.82|8968.82|8968.82|8967.13|8967.13|0
1722607620000|2024-08-02 14:07:00|8966.55|8966.55|8966.5|8966.5|8966.84|8966.84|8966.5|8966.5|0
1722607630000|2024-08-02 14:07:10|8966.44|8966.44|8960.45|8960.45|8966.44|8966.44|8960.45|8960.45|0
1722607640000|2024-08-02 14:07:20|8959.35|8959.35|8958.25|8958.25|8959.35|8959.35|8958.25|8958.25|0
1722607650000|2024-08-02 14:07:30|8959.35|8959.35|8959.12|8959.12|8959.35|8959.35|8958.25|8958.25|0
1722607660000|2024-08-02 14:07:40|8960.22|8960.22|8959.64|8959.64|8960.22|8960.22|8959.64|8959.64|0
1722607670000|2024-08-02 14:07:50|8959.35|8959.35|8955.46|8955.46|8959.35|8959.35|8955.46|8955.46|0
1722607680000|2024-08-02 14:08:00|8955.41|8955.41|8954.83|8954.83|8955.7|8955.7|8954.83|8954.83|0
1722607690000|2024-08-02 14:08:10|8955.93|8955.93|8955.93|8955.93|8957.03|8957.03|8955.93|8955.93|0
1722607700000|2024-08-02 14:08:20|8954.83|8954.83|8955.95|8955.95|8955.95|8955.95|8954.83|8954.83|0
1722607710000|2024-08-02 14:08:30|8957.69|8957.69|8957.11|8957.11|8957.69|8957.69|8957.11|8957.11|0
1722607720000|2024-08-02 14:08:40|8958.21|8958.21|8957.69|8957.69|8959.09|8959.09|8957.69|8957.69|0
1722607730000|2024-08-02 14:08:50|8957.99|8957.99|8957.17|8957.17|8957.99|8957.99|8956.88|8956.88|0
1722607740000|2024-08-02 14:09:00|8956.59|8956.59|8954.39|8954.39|8956.59|8956.59|8954.39|8954.39|0
1722607750000|2024-08-02 14:09:10|8954.09|8954.09|8958.25|8958.25|8960.23|8960.23|8954.07|8954.07|0
1722607760000|2024-08-02 14:09:20|8957.15|8957.15|8955.73|8955.73|8957.71|8957.71|8955.73|8955.73|0
1722607770000|2024-08-02 14:09:30|8957.71|8957.71|8957.13|8957.13|8958.81|8958.81|8957.13|8957.13|0
1722607780000|2024-08-02 14:09:40|8957.71|8957.71|8957.71|8957.71|8957.71|8957.71|8957.71|8957.71|0
1722607800000|2024-08-02 14:10:00|8958.58|8958.58|8962.48|8962.48|8963.87|8963.87|8958.58|8958.58|0
1722607810000|2024-08-02 14:10:10|8963.58|8963.58|8965.04|8965.04|8965.04|8965.04|8962.48|8962.48|0
1722607820000|2024-08-02 14:10:20|8964.74|8964.74|8961.66|8961.66|8964.74|8964.74|8961.66|8961.66|0
1722607830000|2024-08-02 14:10:30|8961.08|8961.08|8958|8958|8961.08|8961.08|8958|8958|0
1722607840000|2024-08-02 14:10:40|8959.1|8959.1|8959.1|8959.1|8959.69|8959.69|8959.1|8959.1|0
1722607850000|2024-08-02 14:10:50|8958|8958|8956.56|8956.56|8958|8958|8956.54|8956.54|0
1722607870000|2024-08-02 14:11:10|8956.85|8956.85|8955.43|8955.43|8956.85|8956.85|8955.43|8955.43|0
1722607880000|2024-08-02 14:11:20|8956.53|8956.53|8958.51|8958.51|8958.51|8958.51|8956.53|8956.53|0
1722607890000|2024-08-02 14:11:30|8959.61|8959.61|8956.82|8956.82|8959.61|8959.61|8956.53|8956.53|0
1722607900000|2024-08-02 14:11:40|8957.12|8957.12|8958.51|8958.51|8958.51|8958.51|8957.12|8957.12|0
1722607910000|2024-08-02 14:11:50|8959.61|8959.61|8961.88|8961.88|8961.88|8961.88|8959.61|8959.61|0
1722607920000|2024-08-02 14:12:00|8961.59|8961.59|8955.62|8955.62|8961.59|8961.59|8955.33|8955.33|0
1722607930000|2024-08-02 14:12:10|8955.91|8955.91|8955.91|8955.91|8958.99|8958.99|8955.91|8955.91|0
1722607940000|2024-08-02 14:12:20|8957.02|8957.02|8956.72|8956.72|8957.02|8957.02|8956.72|8956.72|0
1722607950000|2024-08-02 14:12:30|8957.83|8957.83|8957.02|8957.02|8957.83|8957.83|8957.02|8957.02|0
1722607960000|2024-08-02 14:12:40|8957|8957|8954.99|8954.99|8957|8957|8953.6|8953.6|0
1722607970000|2024-08-02 14:12:50|8955.58|8955.58|8956.68|8956.68|8956.68|8956.68|8955.58|8955.58|0
1722607980000|2024-08-02 14:13:00|8955.58|8955.58|8954.47|8954.47|8955.58|8955.58|8954.47|8954.47|0
1722607990000|2024-08-02 14:13:10|8954.76|8954.76|8954.18|8954.18|8954.76|8954.76|8954.18|8954.18|0
1722608000000|2024-08-02 14:13:20|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|0
1722608010000|2024-08-02 14:13:30|8952.5|8952.5|8949.71|8949.71|8952.5|8952.5|8949.12|8949.12|0
1722608020000|2024-08-02 14:13:40|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|0
1722608030000|2024-08-02 14:13:50|8951.62|8951.62|8949.42|8949.42|8951.62|8951.62|8948.54|8948.54|0
1722608040000|2024-08-02 14:14:00|8952.72|8952.72|8951.62|8951.62|8952.72|8952.72|8951.62|8951.62|0
1722608050000|2024-08-02 14:14:10|8951.04|8951.04|8951.91|8951.91|8951.91|8951.91|8951.04|8951.04|0
1722608070000|2024-08-02 14:14:30|8951.62|8951.62|8951.62|8951.62|8951.62|8951.62|8951.62|8951.62|0
1722608080000|2024-08-02 14:14:40|8951.91|8951.91|8949.64|8949.64|8951.91|8951.91|8949.64|8949.64|0
1722608090000|2024-08-02 14:14:50|8948.54|8948.54|8946.86|8946.86|8948.54|8948.54|8946.86|8946.86|0
1722608100000|2024-08-02 14:15:00|8946.56|8946.56|8945.14|8945.14|8946.56|8946.56|8945.14|8945.14|0
1722608110000|2024-08-02 14:15:10|8944.03|8944.03|8942.06|8942.06|8944.03|8944.03|8942.06|8942.06|0
1722608120000|2024-08-02 14:15:20|8944.26|8944.26|8945.95|8945.95|8945.95|8945.95|8944.26|8944.26|0
1722608130000|2024-08-02 14:15:30|8945.66|8945.66|8941.77|8941.77|8945.95|8945.95|8941.77|8941.77|0
1722608140000|2024-08-02 14:15:40|8940.37|8940.37|8937.31|8937.31|8940.37|8940.37|8937.31|8937.31|0
1722608150000|2024-08-02 14:15:50|8937.02|8937.02|8937.02|8937.02|8937.02|8937.02|8937.02|8937.02|0
1722608160000|2024-08-02 14:16:00|8937.31|8937.31|8935.27|8935.27|8938.71|8938.71|8935.24|8935.24|0
1722608170000|2024-08-02 14:16:10|8935.14|8935.14|8935.46|8935.46|8935.46|8935.46|8935.14|8935.14|0
1722608180000|2024-08-02 14:16:20|8936.56|8936.56|8936.6|8936.6|8936.6|8936.6|8936.56|8936.56|0
1722608190000|2024-08-02 14:16:30|8936.66|8936.66|8940.3|8940.3|8942.04|8942.04|8936.66|8936.66|0
1722608200000|2024-08-02 14:16:40|8940.01|8940.01|8940.01|8940.01|8940.01|8940.01|8940.01|8940.01|0
1722608210000|2024-08-02 14:16:50|8940.02|8940.02|8940.31|8940.31|8940.31|8940.31|8940.02|8940.02|0
1722608220000|2024-08-02 14:17:00|8940.89|8940.89|8940.02|8940.02|8941.48|8941.48|8940.02|8940.02|0
1722608230000|2024-08-02 14:17:10|8942.23|8942.23|8940.83|8940.83|8942.23|8942.23|8939.15|8939.15|0
1722608240000|2024-08-02 14:17:20|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|0
1722608250000|2024-08-02 14:17:30|8942.29|8942.29|8942.29|8942.29|8942.29|8942.29|8942.29|8942.29|0
1722608260000|2024-08-02 14:17:40|8944.5|8944.5|8942.81|8942.81|8944.5|8944.5|8942.81|8942.81|0
1722608270000|2024-08-02 14:17:50|8942.83|8942.83|8947.24|8947.24|8947.24|8947.24|8942.83|8942.83|0
1722608280000|2024-08-02 14:18:00|8945.03|8945.03|8947.36|8947.36|8947.36|8947.36|8945.03|8945.03|0
1722608290000|2024-08-02 14:18:10|8947.07|8947.07|8946.78|8946.78|8947.07|8947.07|8946.78|8946.78|0
1722608300000|2024-08-02 14:18:20|8945.09|8945.09|8944.8|8944.8|8945.09|8945.09|8943.41|8943.41|0
1722608310000|2024-08-02 14:18:30|8945.91|8945.91|8941.72|8941.72|8945.91|8945.91|8941.72|8941.72|0
1722608320000|2024-08-02 14:18:40|8942.82|8942.82|8941.43|8941.43|8942.82|8942.82|8940.33|8940.33|0
1722608330000|2024-08-02 14:18:50|8940.33|8940.33|8937.24|8937.24|8940.33|8940.33|8937.24|8937.24|0
1722608340000|2024-08-02 14:19:00|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|0
1722608350000|2024-08-02 14:19:10|8935.51|8935.51|8935|8935|8935.51|8935.51|8934.91|8934.91|0
1722608360000|2024-08-02 14:19:20|8933.89|8933.89|8931.11|8931.11|8934.48|8934.48|8930.52|8930.52|0
1722608370000|2024-08-02 14:19:30|8930.52|8930.52|8926.37|8926.37|8930.52|8930.52|8926.37|8926.37|0
1722608380000|2024-08-02 14:19:40|8926.67|8926.67|8921.58|8921.58|8926.67|8926.67|8921.58|8921.58|0
1722608390000|2024-08-02 14:19:50|8921.52|8921.52|8922.29|8922.29|8923.97|8923.97|8921.52|8921.52|0
1722608400000|2024-08-02 14:20:00|8922.58|8922.58|8919.16|8919.16|8922.58|8922.58|8918.87|8918.87|0
1722608410000|2024-08-02 14:20:10|8918.87|8918.87|8918.95|8918.95|8919.24|8919.24|8917.84|8917.84|0
1722608420000|2024-08-02 14:20:20|8918.92|8918.92|8916.03|8916.03|8918.92|8918.92|8916.03|8916.03|0
1722608430000|2024-08-02 14:20:30|8916.61|8916.61|8913.99|8913.99|8916.9|8916.9|8913.7|8913.7|0
1722608440000|2024-08-02 14:20:40|8913.96|8913.96|8911.94|8911.94|8913.96|8913.96|8911.65|8911.65|0
1722608450000|2024-08-02 14:20:50|8911.65|8911.65|8912.46|8912.46|8914.43|8914.43|8911.65|8911.65|0
1722608460000|2024-08-02 14:21:00|8911.35|8911.35|8909.15|8909.15|8911.35|8911.35|8908.86|8908.86|0
1722608470000|2024-08-02 14:21:10|8908.86|8908.86|8910.83|8910.83|8910.83|8910.83|8908.86|8908.86|0
1722608480000|2024-08-02 14:21:20|8911.94|8911.94|8911.94|8911.94|8911.94|8911.94|8911.94|8911.94|0
1722608490000|2024-08-02 14:21:30|8915.25|8915.25|8916.93|8916.93|8916.93|8916.93|8915.25|8915.25|0
1722608500000|2024-08-02 14:21:40|8916.64|8916.64|8916.64|8916.64|8917.45|8917.45|8914.96|8914.96|0
1722608510000|2024-08-02 14:21:50|8915.54|8915.54|8915.54|8915.54|8917.74|8917.74|8915.54|8915.54|0
1722608530000|2024-08-02 14:22:10|8918.85|8918.85|8920.99|8920.99|8920.99|8920.99|8918.85|8918.85|0
1722608540000|2024-08-02 14:22:20|8925.18|8925.18|8923.49|8923.49|8925.18|8925.18|8923.49|8923.49|0
1722608550000|2024-08-02 14:22:30|8924.59|8924.59|8924.01|8924.01|8924.59|8924.59|8924.01|8924.01|0
1722608560000|2024-08-02 14:22:40|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|0
1722608570000|2024-08-02 14:22:50|8923.2|8923.2|8924.59|8924.59|8924.59|8924.59|8923.2|8923.2|0
1722608580000|2024-08-02 14:23:00|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|0
1722608590000|2024-08-02 14:23:10|8925.4|8925.4|8925.99|8925.99|8925.99|8925.99|8925.4|8925.4|0
1722608610000|2024-08-02 14:23:30|8926.28|8926.28|8926.28|8926.28|8926.28|8926.28|8926.28|8926.28|0
1722608620000|2024-08-02 14:23:40|8927.38|8927.38|8928.66|8928.66|8928.66|8928.66|8927.38|8927.38|0
1722608630000|2024-08-02 14:23:50|8928.62|8928.62|8928.58|8928.58|8928.62|8928.62|8928.58|8928.58|0
1722608640000|2024-08-02 14:24:00|8928.29|8928.29|8924.91|8924.91|8928.29|8928.29|8924.91|8924.91|0
1722608650000|2024-08-02 14:24:10|8926.02|8926.02|8926.02|8926.02|8926.02|8926.02|8926.02|8926.02|0
1722608660000|2024-08-02 14:24:20|8924.91|8924.91|8925.14|8925.14|8926.25|8926.25|8924.04|8924.04|0
1722608670000|2024-08-02 14:24:30|8926.25|8926.25|8926.25|8926.25|8926.25|8926.25|8926.25|8926.25|0
1722608680000|2024-08-02 14:24:40|8927.12|8927.12|8925.43|8925.43|8927.12|8927.12|8925.43|8925.43|0
1722608690000|2024-08-02 14:24:50|8925.14|8925.14|8924.04|8924.04|8925.14|8925.14|8924.04|8924.04|0
1722608700000|2024-08-02 14:25:00|8923.91|8923.91|8923.39|8923.39|8923.98|8923.98|8923.39|8923.39|0
1722608710000|2024-08-02 14:25:10|8922.29|8922.29|8922|8922|8922.29|8922.29|8922|8922|0
1722608720000|2024-08-02 14:25:20|8922.02|8922.02|8923.13|8923.13|8923.13|8923.13|8922.02|8922.02|0
1722608730000|2024-08-02 14:25:30|8924.52|8924.52|8925.62|8925.62|8925.62|8925.62|8924.52|8924.52|0
1722608750000|2024-08-02 14:25:50|8925.65|8925.65|8933.38|8933.38|8933.38|8933.38|8925.65|8925.65|0
1722608760000|2024-08-02 14:26:00|8935.58|8935.58|8936.45|8936.45|8936.45|8936.45|8935.58|8935.58|0
1722608770000|2024-08-02 14:26:10|8936.43|8936.43|8935.33|8935.33|8937.53|8937.53|8935.33|8935.33|0
1722608780000|2024-08-02 14:26:20|8935.35|8935.35|8939.57|8939.57|8940.68|8940.68|8935.35|8935.35|0
1722608790000|2024-08-02 14:26:30|8939.28|8939.28|8938.16|8938.16|8939.28|8939.28|8938.16|8938.16|0
1722608800000|2024-08-02 14:26:40|8938.2|8938.2|8939.31|8939.31|8939.31|8939.31|8938.2|8938.2|0
1722608810000|2024-08-02 14:26:50|8939.32|8939.32|8938.22|8938.22|8939.32|8939.32|8938.22|8938.22|0
1722608820000|2024-08-02 14:27:00|8937.93|8937.93|8938.22|8938.22|8938.22|8938.22|8937.93|8937.93|0
1722608830000|2024-08-02 14:27:10|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|0
1722608840000|2024-08-02 14:27:20|8939.35|8939.35|8937.08|8937.08|8939.35|8939.35|8936.79|8936.79|0
1722608850000|2024-08-02 14:27:30|8936.79|8936.79|8938.99|8938.99|8938.99|8938.99|8936.79|8936.79|0
1722608860000|2024-08-02 14:27:40|8937.89|8937.89|8937.31|8937.31|8937.89|8937.89|8937.31|8937.31|0
1722608870000|2024-08-02 14:27:50|8936.2|8936.2|8934.52|8934.52|8936.2|8936.2|8934.52|8934.52|0
1722608880000|2024-08-02 14:28:00|8933.94|8933.94|8930.52|8930.52|8933.94|8933.94|8930.52|8930.52|0
1722608890000|2024-08-02 14:28:10|8929.41|8929.41|8934.17|8934.17|8934.17|8934.17|8929.41|8929.41|0
1722608910000|2024-08-02 14:28:30|8932.77|8932.77|8932.19|8932.19|8932.77|8932.77|8931.67|8931.67|0
1722608920000|2024-08-02 14:28:40|8931.9|8931.9|8931.91|8931.91|8931.91|8931.91|8930.79|8930.79|0
1722608930000|2024-08-02 14:28:50|8930.81|8930.81|8929.42|8929.42|8930.81|8930.81|8929.42|8929.42|0
1722608940000|2024-08-02 14:29:00|8929.12|8929.12|8927.95|8927.95|8929.12|8929.12|8927.95|8927.95|0
1722608950000|2024-08-02 14:29:10|8927.93|8927.93|8927.26|8927.26|8927.93|8927.93|8925.05|8925.05|0
1722608960000|2024-08-02 14:29:20|8926.16|8926.16|8926.08|8926.08|8926.16|8926.16|8926.08|8926.08|0
1722608970000|2024-08-02 14:29:30|8926.9|8926.9|8926.9|8926.9|8926.9|8926.9|8926.9|8926.9|0
1722608980000|2024-08-02 14:29:40|8925.79|8925.79|8927|8927|8927|8927|8925.79|8925.79|0
1722608990000|2024-08-02 14:29:50|8927.03|8927.03|8925.13|8925.13|8927.03|8927.03|8924.84|8924.84|0
1722609000000|2024-08-02 14:30:00|8924.84|8924.84|8924.84|8924.84|8924.84|8924.84|8924.54|8924.54|0
1722609010000|2024-08-02 14:30:10|8925.42|8925.42|8926.37|8926.37|8926.37|8926.37|8925.42|8925.42|0
1722609020000|2024-08-02 14:30:20|8926.07|8926.07|8929.09|8929.09|8929.38|8929.38|8926.07|8926.07|0
1722609030000|2024-08-02 14:30:30|8929.38|8929.38|8926.89|8926.89|8930.26|8930.26|8926.89|8926.89|0
1722609040000|2024-08-02 14:30:40|8927.99|8927.99|8931.07|8931.07|8931.07|8931.07|8927.99|8927.99|0
1722609050000|2024-08-02 14:30:50|8931.36|8931.36|8931.36|8931.36|8931.36|8931.36|8931.36|8931.36|0
1722609060000|2024-08-02 14:31:00|8931.38|8931.38|8929.41|8929.41|8931.38|8931.38|8929.41|8929.41|0
1722609070000|2024-08-02 14:31:10|8928.3|8928.3|8927.2|8927.2|8928.3|8928.3|8927.2|8927.2|0
1722609080000|2024-08-02 14:31:20|8927.78|8927.78|8927.2|8927.2|8927.78|8927.78|8927.2|8927.2|0
1722609090000|2024-08-02 14:31:30|8926.1|8926.1|8927.49|8927.49|8927.49|8927.49|8926.1|8926.1|0
1722609110000|2024-08-02 14:31:50|8927.2|8927.2|8931.68|8931.68|8931.68|8931.68|8925.81|8925.81|0
1722609120000|2024-08-02 14:32:00|8932.78|8932.78|8931.38|8931.38|8934.17|8934.17|8931.38|8931.38|0
1722609130000|2024-08-02 14:32:10|8932.49|8932.49|8934.46|8934.46|8934.46|8934.46|8932.49|8932.49|0
1722609140000|2024-08-02 14:32:20|8934.76|8934.76|8936.17|8936.17|8936.17|8936.17|8934.76|8934.76|0
1722609150000|2024-08-02 14:32:30|8937.63|8937.63|8939.55|8939.55|8939.55|8939.55|8937.34|8937.34|0
1722609160000|2024-08-02 14:32:40|8938.96|8938.96|8938.96|8938.96|8938.96|8938.96|8938.96|8938.96|0
1722609170000|2024-08-02 14:32:50|8938.38|8938.38|8937.28|8937.28|8938.38|8938.38|8937.28|8937.28|0
1722609180000|2024-08-02 14:33:00|8939.48|8939.48|8940.36|8940.36|8940.36|8940.36|8938.38|8938.38|0
1722609190000|2024-08-02 14:33:10|8940.94|8940.94|8937.86|8937.86|8940.94|8940.94|8937.86|8937.86|0
1722609200000|2024-08-02 14:33:20|8937.28|8937.28|8936.15|8936.15|8937.28|8937.28|8936.15|8936.15|0
1722609210000|2024-08-02 14:33:30|8935.05|8935.05|8934.47|8934.47|8935.05|8935.05|8934.47|8934.47|0
1722609220000|2024-08-02 14:33:40|8933.36|8933.36|8931.42|8931.42|8933.36|8933.36|8931.42|8931.42|0
1722609230000|2024-08-02 14:33:50|8931.4|8931.4|8931.4|8931.4|8931.4|8931.4|8931.4|8931.4|0
1722609240000|2024-08-02 14:34:00|8932.5|8932.5|8930.77|8930.77|8932.5|8932.5|8930.77|8930.77|0
1722609250000|2024-08-02 14:34:10|8930.75|8930.75|8931.77|8931.77|8931.85|8931.85|8930.75|8930.75|0
1722609260000|2024-08-02 14:34:20|8932.88|8932.88|8933.75|8933.75|8933.75|8933.75|8932.88|8932.88|0
1722609270000|2024-08-02 14:34:30|8933.78|8933.78|8932.68|8932.68|8933.78|8933.78|8932.68|8932.68|0
1722609280000|2024-08-02 14:34:40|8932.65|8932.65|8933.75|8933.75|8933.75|8933.75|8932.65|8932.65|0
1722609290000|2024-08-02 14:34:50|8933.46|8933.46|8933.46|8933.46|8933.46|8933.46|8933.17|8933.17|0
1722609300000|2024-08-02 14:35:00|8933.17|8933.17|8931.19|8931.19|8933.17|8933.17|8931.19|8931.19|0
1722609310000|2024-08-02 14:35:10|8930.9|8930.9|8930.47|8930.47|8930.94|8930.94|8929.8|8929.8|0
1722609320000|2024-08-02 14:35:20|8929.36|8929.36|8926.93|8926.93|8929.36|8929.36|8926.93|8926.93|0
1722609330000|2024-08-02 14:35:30|8927.22|8927.22|8928.23|8928.23|8928.25|8928.25|8927.1|8927.1|0
1722609340000|2024-08-02 14:35:40|8927.13|8927.13|8927.42|8927.42|8927.42|8927.42|8927.13|8927.13|0
1722609350000|2024-08-02 14:35:50|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|0
1722609360000|2024-08-02 14:36:00|8925.73|8925.73|8924.34|8924.34|8926.02|8926.02|8924.34|8924.34|0
1722609370000|2024-08-02 14:36:10|8924.05|8924.05|8924.12|8924.12|8924.12|8924.12|8923.82|8923.82|0
1722609380000|2024-08-02 14:36:20|8926.32|8926.32|8926.61|8926.61|8926.61|8926.61|8926.32|8926.32|0
1722609390000|2024-08-02 14:36:30|8926.32|8926.32|8925.74|8925.74|8926.32|8926.32|8922.95|8922.95|0
1722609400000|2024-08-02 14:36:40|8925.76|8925.76|8926.86|8926.86|8926.86|8926.86|8925.76|8925.76|0
1722609410000|2024-08-02 14:36:50|8925.76|8925.76|8926.34|8926.34|8926.34|8926.34|8925.76|8925.76|0
1722609420000|2024-08-02 14:37:00|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|8926.64|0
1722609440000|2024-08-02 14:37:20|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|0
1722609450000|2024-08-02 14:37:30|8928.32|8928.32|8926.2|8926.2|8928.32|8928.32|8926.07|8926.07|0
1722609460000|2024-08-02 14:37:40|8925.61|8925.61|8924.22|8924.22|8925.61|8925.61|8924.22|8924.22|0
1722609470000|2024-08-02 14:37:50|8923.12|8923.12|8922.01|8922.01|8923.12|8923.12|8922.01|8922.01|0
1722609480000|2024-08-02 14:38:00|8920.62|8920.62|8920.6|8920.6|8920.62|8920.62|8920.55|8920.55|0
1722609490000|2024-08-02 14:38:10|8920.89|8920.89|8921.7|8921.7|8921.99|8921.99|8920.89|8920.89|0
1722609500000|2024-08-02 14:38:20|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|0
1722609510000|2024-08-02 14:38:30|8921.41|8921.41|8921.09|8921.09|8921.41|8921.41|8921.09|8921.09|0
1722609520000|2024-08-02 14:38:40|8921.02|8921.02|8922.74|8922.74|8922.74|8922.74|8921.02|8921.02|0
1722609530000|2024-08-02 14:38:50|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|0
1722609540000|2024-08-02 14:39:00|8920.53|8920.53|8918.85|8918.85|8920.53|8920.53|8918.85|8918.85|0
1722609550000|2024-08-02 14:39:10|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|0
1722609560000|2024-08-02 14:39:20|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|0
1722609570000|2024-08-02 14:39:30|8920.53|8920.53|8921.16|8921.16|8921.16|8921.16|8919.43|8919.43|0
1722609600000|2024-08-02 14:40:00|8922.04|8922.04|8924.29|8924.29|8924.29|8924.29|8922.04|8922.04|0
1722609610000|2024-08-02 14:40:10|8925.46|8925.46|8925.17|8925.17|8925.46|8925.46|8925.17|8925.17|0
1722609620000|2024-08-02 14:40:20|8926.27|8926.27|8926.27|8926.27|8926.85|8926.85|8926.27|8926.27|0
1722609630000|2024-08-02 14:40:30|8924.87|8924.87|8924.58|8924.58|8924.87|8924.87|8924.58|8924.58|0
1722609650000|2024-08-02 14:40:50|8924.87|8924.87|8925.75|8925.75|8925.75|8925.75|8924.87|8924.87|0
1722609660000|2024-08-02 14:41:00|8925.17|8925.17|8926.15|8926.15|8926.15|8926.15|8925.17|8925.17|0
1722609670000|2024-08-02 14:41:10|8926.13|8926.13|8926.75|8926.75|8926.75|8926.75|8926.13|8926.13|0
1722609680000|2024-08-02 14:41:20|8926.16|8926.16|8923.08|8923.08|8926.16|8926.16|8923.08|8923.08|0
1722609690000|2024-08-02 14:41:30|8923.06|8923.06|8922.99|8922.99|8923.06|8923.06|8922.99|8922.99|0
1722609700000|2024-08-02 14:41:40|8923.01|8923.01|8921.89|8921.89|8923.01|8923.01|8921.89|8921.89|0
1722609710000|2024-08-02 14:41:50|8921.31|8921.31|8921.31|8921.31|8921.31|8921.31|8921.31|8921.31|0
1722609720000|2024-08-02 14:42:00|8922.41|8922.41|8921.44|8921.44|8922.7|8922.7|8921.44|8921.44|0
1722609730000|2024-08-02 14:42:10|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|0
1722609740000|2024-08-02 14:42:20|8920.74|8920.74|8920.15|8920.15|8921.03|8921.03|8919.93|8919.93|0
1722609750000|2024-08-02 14:42:30|8920.27|8920.27|8923.34|8923.34|8923.34|8923.34|8920.26|8920.26|0
1722609760000|2024-08-02 14:42:40|8923.37|8923.37|8924.47|8924.47|8924.47|8924.47|8923.37|8923.37|0
1722609770000|2024-08-02 14:42:50|8925.57|8925.57|8926.8|8926.8|8926.8|8926.8|8925.57|8925.57|0
1722609780000|2024-08-02 14:43:00|8926.81|8926.81|8927.04|8927.04|8931.22|8931.22|8926.81|8926.81|0
1722609790000|2024-08-02 14:43:10|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|0
1722609800000|2024-08-02 14:43:20|8924.54|8924.54|8924.28|8924.28|8924.83|8924.83|8923.96|8923.96|0
1722609810000|2024-08-02 14:43:30|8924.57|8924.57|8924.57|8924.57|8924.57|8924.57|8924.55|8924.55|0
1722609820000|2024-08-02 14:43:40|8924.48|8924.48|8923.33|8923.33|8924.5|8924.5|8923.33|8923.33|0
1722609830000|2024-08-02 14:43:50|8924.72|8924.72|8926.7|8926.7|8926.7|8926.7|8924.72|8924.72|0
1722609840000|2024-08-02 14:44:00|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|0
1722609850000|2024-08-02 14:44:10|8927.8|8927.8|8926.12|8926.12|8927.8|8927.8|8926.12|8926.12|0
1722609860000|2024-08-02 14:44:20|8925.01|8925.01|8923.33|8923.33|8925.01|8925.01|8923.33|8923.33|0
1722609870000|2024-08-02 14:44:30|8923.91|8923.91|8923.62|8923.62|8925.01|8925.01|8923.62|8923.62|0
1722609880000|2024-08-02 14:44:40|8923.91|8923.91|8922.22|8922.22|8923.91|8923.91|8922.22|8922.22|0
1722609890000|2024-08-02 14:44:50|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|0
1722609900000|2024-08-02 14:45:00|8920.83|8920.83|8920.83|8920.83|8921.7|8921.7|8919.14|8919.14|0
1722609910000|2024-08-02 14:45:10|8920.85|8920.85|8920.27|8920.27|8921.67|8921.67|8920.27|8920.27|0
1722609920000|2024-08-02 14:45:20|8921.08|8921.08|8921.13|8921.13|8921.13|8921.13|8921.08|8921.08|0
1722609930000|2024-08-02 14:45:30|8920.55|8920.55|8922.21|8922.21|8922.21|8922.21|8920.55|8920.55|0
1722609940000|2024-08-02 14:45:40|8922.32|8922.32|8923.14|8923.14|8923.14|8923.14|8921.98|8921.98|0
1722609950000|2024-08-02 14:45:50|8925.35|8925.35|8925.39|8925.39|8925.39|8925.39|8925.35|8925.35|0
1722609960000|2024-08-02 14:46:00|8928.73|8928.73|8928|8928|8930.5|8930.5|8928|8928|0
1722609970000|2024-08-02 14:46:10|8928.87|8928.87|8932.25|8932.25|8932.25|8932.25|8928.87|8928.87|0
1722609980000|2024-08-02 14:46:20|8934.58|8934.58|8936.78|8936.78|8936.78|8936.78|8934.58|8934.58|0
1722609990000|2024-08-02 14:46:30|8937.08|8937.08|8938.47|8938.47|8938.76|8938.76|8937.08|8937.08|0
1722610000000|2024-08-02 14:46:40|8937.3|8937.3|8932.6|8932.6|8937.6|8937.6|8932.6|8932.6|0
1722610010000|2024-08-02 14:46:50|8931.73|8931.73|8931.73|8931.73|8931.73|8931.73|8931.73|8931.73|0
1722610020000|2024-08-02 14:47:00|8933.12|8933.12|8931.46|8931.46|8933.12|8933.12|8931.46|8931.46|0
1722610040000|2024-08-02 14:47:20|8931.44|8931.44|8931.48|8931.48|8931.48|8931.48|8931.44|8931.44|0
1722610050000|2024-08-02 14:47:30|8932.06|8932.06|8934.58|8934.58|8934.58|8934.58|8932|8932|0
1722610060000|2024-08-02 14:47:40|8934.63|8934.63|8934.63|8934.63|8934.63|8934.63|8934.63|8934.63|0
1722610070000|2024-08-02 14:47:50|8934.34|8934.34|8933.76|8933.76|8934.34|8934.34|8933.24|8933.24|0
1722610080000|2024-08-02 14:48:00|8934.05|8934.05|8933.1|8933.1|8934.05|8934.05|8932.36|8932.36|0
1722610090000|2024-08-02 14:48:10|8932|8932|8930.63|8930.63|8932.02|8932.02|8930.63|8930.63|0
1722610100000|2024-08-02 14:48:20|8928.92|8928.92|8932.54|8932.54|8932.54|8932.54|8928.92|8928.92|0
1722610110000|2024-08-02 14:48:30|8933.13|8933.13|8928.65|8928.65|8933.13|8933.13|8928.65|8928.65|0
1722610120000|2024-08-02 14:48:40|8928.64|8928.64|8928.34|8928.34|8928.64|8928.64|8928.05|8928.05|0
1722610130000|2024-08-02 14:48:50|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|0
1722610140000|2024-08-02 14:49:00|8925.85|8925.85|8923.34|8923.34|8925.85|8925.85|8923.34|8923.34|0
1722610150000|2024-08-02 14:49:10|8923.92|8923.92|8925.03|8925.03|8925.03|8925.03|8923.92|8923.92|0
1722610160000|2024-08-02 14:49:20|8926.13|8926.13|8929.21|8929.21|8929.21|8929.21|8926.13|8926.13|0
1722610170000|2024-08-02 14:49:30|8929.5|8929.5|8928.92|8928.92|8929.5|8929.5|8928.92|8928.92|0
1722610180000|2024-08-02 14:49:40|8930.02|8930.02|8930.08|8930.08|8931.15|8931.15|8930.02|8930.02|0
1722610190000|2024-08-02 14:49:50|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|0
1722610200000|2024-08-02 14:50:00|8932.33|8932.33|8934.07|8934.07|8934.08|8934.08|8932.33|8932.33|0
1722610210000|2024-08-02 14:50:10|8934.09|8934.09|8931.53|8931.53|8934.09|8934.09|8931.53|8931.53|0
1722610220000|2024-08-02 14:50:20|8930.65|8930.65|8930.99|8930.99|8930.99|8930.99|8929.01|8929.01|0
1722610240000|2024-08-02 14:50:40|8930.7|8930.7|8927.91|8927.91|8930.7|8930.7|8927.1|8927.1|0
1722610260000|2024-08-02 14:51:00|8927.33|8927.33|8925.4|8925.4|8927.33|8927.33|8924.81|8924.81|0
1722610270000|2024-08-02 14:51:10|8925.69|8925.69|8924.79|8924.79|8925.69|8925.69|8924.79|8924.79|0
1722610280000|2024-08-02 14:51:20|8923.4|8923.4|8923.4|8923.4|8923.98|8923.98|8923.4|8923.4|0
1722610290000|2024-08-02 14:51:30|8923.35|8923.35|8920.22|8920.22|8923.35|8923.35|8920.22|8920.22|0
1722610300000|2024-08-02 14:51:40|8920.21|8920.21|8920.46|8920.46|8920.48|8920.48|8920.19|8920.19|0
1722610310000|2024-08-02 14:51:50|8920.75|8920.75|8919.36|8919.36|8920.75|8920.75|8919.36|8919.36|0
1722610320000|2024-08-02 14:52:00|8917.96|8917.96|8917.38|8917.38|8919.06|8919.06|8917.38|8917.38|0
1722610330000|2024-08-02 14:52:10|8918.48|8918.48|8919.36|8919.36|8919.36|8919.36|8918.48|8918.48|0
1722610340000|2024-08-02 14:52:20|8918.25|8918.25|8917.69|8917.69|8918.25|8918.25|8917.4|8917.4|0
1722610350000|2024-08-02 14:52:30|8918.79|8918.79|8918.52|8918.52|8918.79|8918.79|8918.5|8918.5|0
1722610360000|2024-08-02 14:52:40|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.52|8918.52|0
1722610370000|2024-08-02 14:52:50|8919.1|8919.1|8918.81|8918.81|8919.1|8919.1|8917.71|8917.71|0
1722610380000|2024-08-02 14:53:00|8919.1|8919.1|8921.89|8921.89|8921.89|8921.89|8919.1|8919.1|0
1722610390000|2024-08-02 14:53:10|8922.47|8922.47|8919.39|8919.39|8922.47|8922.47|8919.1|8919.1|0
1722610400000|2024-08-02 14:53:20|8919.98|8919.98|8917.71|8917.71|8921.37|8921.37|8917.71|8917.71|0
1722610410000|2024-08-02 14:53:30|8918|8918|8918|8918|8918|8918|8918|8918|0
1722610420000|2024-08-02 14:53:40|8919.1|8919.1|8918|8918|8919.1|8919.1|8918|8918|0
1722610430000|2024-08-02 14:53:50|8917.37|8917.37|8916.56|8916.56|8917.37|8917.37|8915.97|8915.97|0
1722610440000|2024-08-02 14:54:00|8916.23|8916.23|8914.5|8914.5|8916.88|8916.88|8914.5|8914.5|0
1722610450000|2024-08-02 14:54:10|8914.79|8914.79|8916.77|8916.77|8916.77|8916.77|8914.79|8914.79|0
1722610460000|2024-08-02 14:54:20|8916.19|8916.19|8914.48|8914.48|8916.19|8916.19|8914.48|8914.48|0
1722610470000|2024-08-02 14:54:30|8913.38|8913.38|8913.36|8913.36|8913.38|8913.38|8913.31|8913.31|0
1722610480000|2024-08-02 14:54:40|8914.46|8914.46|8914.46|8914.46|8914.46|8914.46|8913.36|8913.36|0
1722610490000|2024-08-02 14:54:50|8915.57|8915.57|8917.83|8917.83|8917.83|8917.83|8915.57|8915.57|0
1722610500000|2024-08-02 14:55:00|8917.54|8917.54|8917.83|8917.83|8917.83|8917.83|8917.25|8917.25|0
1722610510000|2024-08-02 14:55:10|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|0
1722610520000|2024-08-02 14:55:20|8918.65|8918.65|8917.83|8917.83|8918.94|8918.94|8917.83|8917.83|0
1722610530000|2024-08-02 14:55:30|8917.54|8917.54|8915.79|8915.79|8917.54|8917.54|8915.79|8915.79|0
1722610540000|2024-08-02 14:55:40|8915.77|8915.77|8915.82|8915.82|8915.82|8915.82|8915.77|8915.77|0
1722610550000|2024-08-02 14:55:50|8916.92|8916.92|8915.82|8915.82|8916.92|8916.92|8915.82|8915.82|0
1722610560000|2024-08-02 14:56:00|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|0
1722610570000|2024-08-02 14:56:10|8914.13|8914.13|8913.3|8913.3|8914.13|8914.13|8913.03|8913.03|0
1722610580000|2024-08-02 14:56:20|8912.42|8912.42|8911.32|8911.32|8912.42|8912.42|8911.32|8911.32|0
1722610590000|2024-08-02 14:56:30|8911.03|8911.03|8912.71|8912.71|8912.71|8912.71|8911.03|8911.03|0
1722610600000|2024-08-02 14:56:40|8912.74|8912.74|8913.55|8913.55|8913.55|8913.55|8912.45|8912.45|0
1722610610000|2024-08-02 14:56:50|8914.65|8914.65|8917.48|8917.48|8917.77|8917.77|8914.63|8914.63|0
1722610620000|2024-08-02 14:57:00|8917.19|8917.19|8920.06|8920.06|8920.06|8920.06|8916.9|8916.9|0
1722610630000|2024-08-02 14:57:10|8920.15|8920.15|8920.19|8920.19|8920.19|8920.19|8920.15|8920.15|0
1722610640000|2024-08-02 14:57:20|8920.21|8920.21|8920.21|8920.21|8920.21|8920.21|8920.21|8920.21|0
1722610650000|2024-08-02 14:57:30|8920.8|8920.8|8918.01|8918.01|8920.8|8920.8|8918.01|8918.01|0
1722610670000|2024-08-02 14:57:50|8916.91|8916.91|8916.32|8916.32|8916.91|8916.91|8916.03|8916.03|0
1722610680000|2024-08-02 14:58:00|8916.03|8916.03|8916.32|8916.32|8917.2|8917.2|8914.93|8914.93|0
1722610690000|2024-08-02 14:58:10|8916.61|8916.61|8914.86|8914.86|8916.61|8916.61|8914.86|8914.86|0
1722610700000|2024-08-02 14:58:20|8913.76|8913.76|8913.71|8913.71|8913.76|8913.76|8913.71|8913.71|0
1722610710000|2024-08-02 14:58:30|8913.76|8913.76|8912.05|8912.05|8914.34|8914.34|8912.05|8912.05|0
1722610720000|2024-08-02 14:58:40|8912.09|8912.09|8911.8|8911.8|8912.09|8912.09|8911.8|8911.8|0
1722610730000|2024-08-02 14:58:50|8912.09|8912.09|8914.3|8914.3|8914.3|8914.3|8912.09|8912.09|0
1722610740000|2024-08-02 14:59:00|8914.01|8914.01|8912.61|8912.61|8914.01|8914.01|8912.61|8912.61|0
1722610750000|2024-08-02 14:59:10|8911.51|8911.51|8911.51|8911.51|8911.51|8911.51|8911.22|8911.22|0
1722610760000|2024-08-02 14:59:20|8911.8|8911.8|8911.82|8911.82|8911.82|8911.82|8911.78|8911.78|0
1722610770000|2024-08-02 14:59:30|8911.8|8911.8|8915.77|8915.77|8915.77|8915.77|8911.8|8911.8|0
1722610780000|2024-08-02 14:59:40|8915.82|8915.82|8918.65|8918.65|8918.65|8918.65|8915.28|8915.28|0
1722610790000|2024-08-02 14:59:50|8919.24|8919.24|8915.86|8915.86|8919.24|8919.24|8915.86|8915.86|0
1722610800000|2024-08-02 15:00:00|8916.74|8916.74|8912.56|8912.56|8916.74|8916.74|8912.56|8912.56|0
1722610810000|2024-08-02 15:00:10|8913.66|8913.66|8915.93|8915.93|8915.93|8915.93|8913.66|8913.66|0
1722610820000|2024-08-02 15:00:20|8916.51|8916.51|8919.3|8919.3|8919.3|8919.3|8916.51|8916.51|0
1722610830000|2024-08-02 15:00:30|8918.72|8918.72|8914.49|8914.49|8918.72|8918.72|8914.24|8914.24|0
1722610840000|2024-08-02 15:00:40|8914.38|8914.38|8912.74|8912.74|8914.42|8914.42|8912.74|8912.74|0
1722610850000|2024-08-02 15:00:50|8911.63|8911.63|8911.05|8911.05|8911.63|8911.63|8909.95|8909.95|0
1722610860000|2024-08-02 15:01:00|8910.76|8910.76|8913.03|8913.03|8913.03|8913.03|8910.76|8910.76|0
1722610870000|2024-08-02 15:01:10|8914.13|8914.13|8911.93|8911.93|8914.13|8914.13|8911.63|8911.63|0
1722610880000|2024-08-02 15:01:20|8912.22|8912.22|8911.34|8911.34|8912.22|8912.22|8911.34|8911.34|0
1722610890000|2024-08-02 15:01:30|8911.05|8911.05|8908.84|8908.84|8911.34|8911.34|8908.84|8908.84|0
1722610900000|2024-08-02 15:01:40|8909.14|8909.14|8907.45|8907.45|8909.14|8909.14|8907.45|8907.45|0
1722610910000|2024-08-02 15:01:50|8907.43|8907.43|8907.7|8907.7|8907.72|8907.72|8907.43|8907.43|0
1722610920000|2024-08-02 15:02:00|8907.4|8907.4|8907.11|8907.11|8907.4|8907.4|8907.11|8907.11|0
1722610930000|2024-08-02 15:02:10|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1722610940000|2024-08-02 15:02:20|8906.81|8906.81|8907.14|8907.14|8907.14|8907.14|8906.81|8906.81|0
1722610950000|2024-08-02 15:02:30|8908.25|8908.25|8909.91|8909.91|8909.91|8909.91|8908.25|8908.25|0
1722610960000|2024-08-02 15:02:40|8909.62|8909.62|8908.25|8908.25|8909.62|8909.62|8908.22|8908.22|0
1722610970000|2024-08-02 15:02:50|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|8907.66|0
1722610990000|2024-08-02 15:03:10|8907.71|8907.71|8906.89|8906.89|8908.29|8908.29|8906.89|8906.89|0
1722611000000|2024-08-02 15:03:20|8908|8908|8908|8908|8908|8908|8908|8908|0
1722611010000|2024-08-02 15:03:30|8906.89|8906.89|8909.44|8909.44|8909.44|8909.44|8906.89|8906.89|0
1722611020000|2024-08-02 15:03:40|8909.15|8909.15|8905.25|8905.25|8909.15|8909.15|8905.25|8905.25|0
1722611030000|2024-08-02 15:03:50|8904.67|8904.67|8906.36|8906.36|8907.46|8907.46|8904.67|8904.67|0
1722611040000|2024-08-02 15:04:00|8907.46|8907.46|8905.55|8905.55|8907.53|8907.53|8905.55|8905.55|0
1722611050000|2024-08-02 15:04:10|8906.66|8906.66|8905.53|8905.53|8906.66|8906.66|8905.53|8905.53|0
1722611060000|2024-08-02 15:04:20|8905.82|8905.82|8903.84|8903.84|8905.82|8905.82|8903.84|8903.84|0
1722611070000|2024-08-02 15:04:30|8904.95|8904.95|8905.24|8905.24|8905.24|8905.24|8904.95|8904.95|0
1722611080000|2024-08-02 15:04:40|8905.53|8905.53|8905.82|8905.82|8906.92|8906.92|8905.24|8905.24|0
1722611090000|2024-08-02 15:04:50|8906.11|8906.11|8910.09|8910.09|8910.09|8910.09|8906.11|8906.11|0
1722611100000|2024-08-02 15:05:00|8910.67|8910.67|8908.45|8908.45|8910.67|8910.67|8907.86|8907.86|0
1722611110000|2024-08-02 15:05:10|8909.55|8909.55|8909.55|8909.55|8910.65|8910.65|8909.55|8909.55|0
1722611120000|2024-08-02 15:05:20|8909.53|8909.53|8908.73|8908.73|8909.87|8909.87|8908.73|8908.73|0
1722611130000|2024-08-02 15:05:30|8908.71|8908.71|8906.78|8906.78|8908.75|8908.75|8906.78|8906.78|0
1722611140000|2024-08-02 15:05:40|8906.48|8906.48|8905.67|8905.67|8906.48|8906.48|8904.8|8904.8|0
1722611150000|2024-08-02 15:05:50|8906.55|8906.55|8907.65|8907.65|8908.75|8908.75|8906.55|8906.55|0
1722611160000|2024-08-02 15:06:00|8906.55|8906.55|8906.55|8906.55|8906.55|8906.55|8906.55|8906.55|0
1722611170000|2024-08-02 15:06:10|8906.26|8906.26|8907.13|8907.13|8907.13|8907.13|8906.26|8906.26|0
1722611180000|2024-08-02 15:06:20|8908.23|8908.23|8908.21|8908.21|8908.23|8908.23|8908.21|8908.21|0
1722611190000|2024-08-02 15:06:30|8907.11|8907.11|8906.23|8906.23|8907.11|8907.11|8905.13|8905.13|0
1722611200000|2024-08-02 15:06:40|8906.82|8906.82|8907.15|8907.15|8907.15|8907.15|8905.42|8905.42|0
1722611210000|2024-08-02 15:06:50|8907.73|8907.73|8909.94|8909.94|8909.94|8909.94|8907.73|8907.73|0
1722611220000|2024-08-02 15:07:00|8909.96|8909.96|8910.02|8910.02|8910.02|8910.02|8909.96|8909.96|0
1722611230000|2024-08-02 15:07:10|8912.29|8912.29|8913.36|8913.36|8913.36|8913.36|8912.26|8912.26|0
1722611240000|2024-08-02 15:07:20|8913.94|8913.94|8917.86|8917.86|8917.86|8917.86|8913.94|8913.94|0
1722611250000|2024-08-02 15:07:30|8916.75|8916.75|8916.22|8916.22|8916.77|8916.77|8915.11|8915.11|0
1722611260000|2024-08-02 15:07:40|8917.11|8917.11|8919.61|8919.61|8919.61|8919.61|8917.11|8917.11|0
1722611270000|2024-08-02 15:07:50|8919.9|8919.9|8918.8|8918.8|8919.9|8919.9|8918.22|8918.22|0
1722611280000|2024-08-02 15:08:00|8918.22|8918.22|8916.56|8916.56|8918.22|8918.22|8916.53|8916.53|0
1722611290000|2024-08-02 15:08:10|8916.26|8916.26|8913.73|8913.73|8916.26|8916.26|8913.73|8913.73|0
1722611300000|2024-08-02 15:08:20|8914.84|8914.84|8913.44|8913.44|8914.84|8914.84|8913.44|8913.44|0
1722611310000|2024-08-02 15:08:30|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8912.31|8912.31|0
1722611320000|2024-08-02 15:08:40|8913.44|8913.44|8913.41|8913.41|8913.44|8913.44|8913.4|8913.4|0
1722611330000|2024-08-02 15:08:50|8913.39|8913.39|8911.7|8911.7|8913.39|8913.39|8911.7|8911.7|0
1722611340000|2024-08-02 15:09:00|8911.72|8911.72|8910.35|8910.35|8912.05|8912.05|8910.32|8910.32|0
1722611350000|2024-08-02 15:09:10|8909.24|8909.24|8910.64|8910.64|8910.64|8910.64|8909.24|8909.24|0
1722611360000|2024-08-02 15:09:20|8909.53|8909.53|8907.87|8907.87|8909.53|8909.53|8907.87|8907.87|0
1722611370000|2024-08-02 15:09:30|8908.97|8908.97|8908.16|8908.16|8908.97|8908.97|8907.87|8907.87|0
1722611380000|2024-08-02 15:09:40|8907.87|8907.87|8909.56|8909.56|8909.56|8909.56|8906.77|8906.77|0
1722611390000|2024-08-02 15:09:50|8910.95|8910.95|8913.22|8913.22|8913.22|8913.22|8910.95|8910.95|0
1722611400000|2024-08-02 15:10:00|8912.93|8912.93|8911.01|8911.01|8912.93|8912.93|8911.01|8911.01|0
1722611410000|2024-08-02 15:10:10|8910.99|8910.99|8913.8|8913.8|8913.8|8913.8|8910.67|8910.67|0
1722611420000|2024-08-02 15:10:20|8913.51|8913.51|8912.23|8912.23|8913.51|8913.51|8912.12|8912.12|0
1722611430000|2024-08-02 15:10:30|8913.4|8913.4|8915.31|8915.31|8915.31|8915.31|8912.81|8912.81|0
1722611440000|2024-08-02 15:10:40|8915.36|8915.36|8919.72|8919.72|8919.72|8919.72|8915.36|8915.36|0
1722611450000|2024-08-02 15:10:50|8919.14|8919.14|8919.99|8919.99|8920.28|8920.28|8919.14|8919.14|0
1722611460000|2024-08-02 15:11:00|8920.06|8920.06|8919.77|8919.77|8920.35|8920.35|8919.77|8919.77|0
1722611470000|2024-08-02 15:11:10|8918.67|8918.67|8919.79|8919.79|8919.79|8919.79|8918.67|8918.67|0
1722611480000|2024-08-02 15:11:20|8919.83|8919.83|8918.72|8918.72|8919.83|8919.83|8918.72|8918.72|0
1722611490000|2024-08-02 15:11:30|8918.43|8918.43|8918.45|8918.45|8918.45|8918.45|8918.43|8918.43|0
1722611500000|2024-08-02 15:11:40|8919.03|8919.03|8921.31|8921.31|8921.53|8921.53|8919.03|8919.03|0
1722611510000|2024-08-02 15:11:50|8919.1|8919.1|8915.12|8915.12|8919.1|8919.1|8915.12|8915.12|0
1722611520000|2024-08-02 15:12:00|8915.14|8915.14|8913.68|8913.68|8915.14|8915.14|8913.68|8913.68|0
1722611530000|2024-08-02 15:12:10|8914.78|8914.78|8915.35|8915.35|8915.66|8915.66|8914.78|8914.78|0
1722611540000|2024-08-02 15:12:20|8915.06|8915.06|8914.54|8914.54|8915.06|8915.06|8913.92|8913.92|0
1722611550000|2024-08-02 15:12:30|8915.64|8915.64|8917.03|8917.03|8917.03|8917.03|8915.64|8915.64|0
1722611560000|2024-08-02 15:12:40|8916.74|8916.74|8914.47|8914.47|8916.74|8916.74|8913.66|8913.66|0
1722611570000|2024-08-02 15:12:50|8912.27|8912.27|8913.08|8913.08|8913.37|8913.37|8912.27|8912.27|0
1722611580000|2024-08-02 15:13:00|8911.69|8911.69|8911.39|8911.39|8911.69|8911.69|8911.1|8911.1|0
1722611590000|2024-08-02 15:13:10|8910.29|8910.29|8909.89|8909.89|8910.29|8910.29|8909.31|8909.31|0
1722611600000|2024-08-02 15:13:20|8909.6|8909.6|8906.82|8906.82|8909.6|8909.6|8906.79|8906.79|0
1722611610000|2024-08-02 15:13:30|8906.8|8906.8|8905.69|8905.69|8906.8|8906.8|8905.69|8905.69|0
1722611620000|2024-08-02 15:13:40|8906.79|8906.79|8907.08|8907.08|8908.77|8908.77|8906.79|8906.79|0
1722611630000|2024-08-02 15:13:50|8907.09|8907.09|8907.44|8907.44|8907.44|8907.44|8907.09|8907.09|0
1722611640000|2024-08-02 15:14:00|8907.73|8907.73|8907.75|8907.75|8909.12|8909.12|8907.73|8907.73|0
1722611650000|2024-08-02 15:14:10|8907.17|8907.17|8906.06|8906.06|8907.17|8907.17|8906.06|8906.06|0
1722611660000|2024-08-02 15:14:20|8906.36|8906.36|8906.07|8906.07|8906.36|8906.36|8906.07|8906.07|0
1722611670000|2024-08-02 15:14:30|8904.97|8904.97|8906.65|8906.65|8906.65|8906.65|8904.96|8904.96|0
1722611680000|2024-08-02 15:14:40|8907.76|8907.76|8906.65|8906.65|8907.76|8907.76|8906.65|8906.65|0
1722611690000|2024-08-02 15:14:50|8908.86|8908.86|8907.76|8907.76|8908.86|8908.86|8907.76|8907.76|0
1722611700000|2024-08-02 15:15:00|8907.47|8907.47|8907.48|8907.48|8907.48|8907.48|8907.47|8907.47|0
1722611710000|2024-08-02 15:15:10|8907.19|8907.19|8904.34|8904.34|8907.19|8907.19|8904.34|8904.34|0
1722611720000|2024-08-02 15:15:20|8903.12|8903.12|8904.22|8904.22|8904.22|8904.22|8903.12|8903.12|0
1722611730000|2024-08-02 15:15:30|8904.51|8904.51|8904.22|8904.22|8904.51|8904.51|8904.22|8904.22|0
1722611740000|2024-08-02 15:15:40|8905.32|8905.32|8905.61|8905.61|8905.61|8905.61|8905.32|8905.32|0
1722611750000|2024-08-02 15:15:50|8905.66|8905.66|8906.76|8906.76|8906.76|8906.76|8905.66|8905.66|0
1722611760000|2024-08-02 15:16:00|8905.66|8905.66|8907.43|8907.43|8907.43|8907.43|8905.37|8905.37|0
1722611770000|2024-08-02 15:16:10|8906.33|8906.33|8906.33|8906.33|8906.62|8906.62|8906.33|8906.33|0
1722611780000|2024-08-02 15:16:20|8906.04|8906.04|8907.72|8907.72|8907.72|8907.72|8906.04|8906.04|0
1722611790000|2024-08-02 15:16:30|8908.3|8908.3|8910.53|8910.53|8910.53|8910.53|8908.3|8908.3|0
1722611800000|2024-08-02 15:16:40|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|0
1722611810000|2024-08-02 15:16:50|8910.78|8910.78|8909.65|8909.65|8910.78|8910.78|8909.65|8909.65|0
1722611820000|2024-08-02 15:17:00|8909.36|8909.36|8909.33|8909.33|8909.36|8909.36|8909.31|8909.31|0
1722611830000|2024-08-02 15:17:10|8908.22|8908.22|8907.93|8907.93|8908.22|8908.22|8907.93|8907.93|0
1722611840000|2024-08-02 15:17:20|8908.81|8908.81|8907.37|8907.37|8908.81|8908.81|8907.08|8907.08|0
1722611850000|2024-08-02 15:17:30|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|0
1722611860000|2024-08-02 15:17:40|8908.18|8908.18|8910.37|8910.37|8910.41|8910.41|8908.18|8908.18|0
1722611870000|2024-08-02 15:17:50|8910.95|8910.95|8911.22|8911.22|8911.24|8911.24|8910.95|8910.95|0
1722611880000|2024-08-02 15:18:00|8910.93|8910.93|8909.87|8909.87|8910.93|8910.93|8908.71|8908.71|0
1722611890000|2024-08-02 15:18:10|8909.58|8909.58|8907.9|8907.9|8909.58|8909.58|8907.9|8907.9|0
1722611900000|2024-08-02 15:18:20|8908.19|8908.19|8907.63|8907.63|8908.19|8908.19|8907.09|8907.09|0
1722611910000|2024-08-02 15:18:30|8908.51|8908.51|8909.9|8909.9|8909.9|8909.9|8908.51|8908.51|0
1722611920000|2024-08-02 15:18:40|8910.19|8910.19|8910.53|8910.53|8910.53|8910.53|8910.19|8910.19|0
1722611930000|2024-08-02 15:18:50|8910.82|8910.82|8909.99|8909.99|8910.82|8910.82|8908.85|8908.85|0
1722611940000|2024-08-02 15:19:00|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|0
1722611960000|2024-08-02 15:19:20|8909.18|8909.18|8909.76|8909.76|8909.76|8909.76|8909.18|8909.18|0
1722611970000|2024-08-02 15:19:30|8909.75|8909.75|8913.39|8913.39|8913.39|8913.39|8909.75|8909.75|0
1722611980000|2024-08-02 15:19:40|8913.09|8913.09|8913.09|8913.09|8913.09|8913.09|8913.09|8913.09|0
1722611990000|2024-08-02 15:19:50|8914.2|8914.2|8914.2|8914.2|8914.2|8914.2|8914.2|8914.2|0
1722612000000|2024-08-02 15:20:00|8913.09|8913.09|8910.83|8910.83|8913.09|8913.09|8910.83|8910.83|0
1722612010000|2024-08-02 15:20:10|8910.53|8910.53|8909.14|8909.14|8910.53|8910.53|8909.14|8909.14|0
1722612020000|2024-08-02 15:20:20|8909.09|8909.09|8908.24|8908.24|8909.09|8909.09|8906.84|8906.84|0
1722612040000|2024-08-02 15:20:40|8907.13|8907.13|8906.56|8906.56|8907.13|8907.13|8906.56|8906.56|0
1722612050000|2024-08-02 15:20:50|8905.97|8905.97|8906.55|8906.55|8906.56|8906.56|8905.97|8905.97|0
1722612060000|2024-08-02 15:21:00|8907.65|8907.65|8907.61|8907.61|8907.65|8907.65|8907.61|8907.61|0
1722612070000|2024-08-02 15:21:10|8907.32|8907.32|8907.34|8907.34|8907.34|8907.34|8907.32|8907.32|0
1722612080000|2024-08-02 15:21:20|8907.33|8907.33|8907.62|8907.62|8907.92|8907.92|8907.33|8907.33|0
1722612090000|2024-08-02 15:21:30|8906.52|8906.52|8904.53|8904.53|8906.52|8906.52|8904.53|8904.53|0
1722612100000|2024-08-02 15:21:40|8905.63|8905.63|8904.48|8904.48|8905.63|8905.63|8904.24|8904.24|0
1722612110000|2024-08-02 15:21:50|8903.38|8903.38|8901.99|8901.99|8903.38|8903.38|8901.99|8901.99|0
1722612120000|2024-08-02 15:22:00|8901.7|8901.7|8901.18|8901.18|8901.7|8901.7|8900.02|8900.02|0
1722612130000|2024-08-02 15:22:10|8900.08|8900.08|8898.93|8898.93|8900.1|8900.1|8898.93|8898.93|0
1722612140000|2024-08-02 15:22:20|8900.03|8900.03|8900.03|8900.03|8900.32|8900.32|8900.03|8900.03|0
1722612150000|2024-08-02 15:22:30|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1722612160000|2024-08-02 15:22:40|8900.03|8900.03|8898.35|8898.35|8900.03|8900.03|8898.35|8898.35|0
1722612170000|2024-08-02 15:22:50|8898.05|8898.05|8898.05|8898.05|8898.64|8898.64|8898.05|8898.05|0
1722612180000|2024-08-02 15:23:00|8898.35|8898.35|8897.76|8897.76|8898.35|8898.35|8897.76|8897.76|0
1722612190000|2024-08-02 15:23:10|8898.35|8898.35|8899.79|8899.79|8900.37|8900.37|8898.35|8898.35|0
1722612200000|2024-08-02 15:23:20|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|0
1722612210000|2024-08-02 15:23:30|8900.6|8900.6|8902.33|8902.33|8902.33|8902.33|8900.6|8900.6|0
1722612220000|2024-08-02 15:23:40|8902.04|8902.04|8903.21|8903.21|8903.21|8903.21|8902.04|8902.04|0
1722612230000|2024-08-02 15:23:50|8903.5|8903.5|8903.41|8903.41|8905.7|8905.7|8903.41|8903.41|0
1722612250000|2024-08-02 15:24:10|8903.12|8903.12|8906.8|8906.8|8906.8|8906.8|8903.12|8903.12|0
1722612260000|2024-08-02 15:24:20|8907.09|8907.09|8906.22|8906.22|8907.09|8907.09|8906.22|8906.22|0
1722612270000|2024-08-02 15:24:30|8905.93|8905.93|8904.83|8904.83|8906.22|8906.22|8904.83|8904.83|0
1722612280000|2024-08-02 15:24:40|8904.85|8904.85|8908.22|8908.22|8908.22|8908.22|8904.85|8904.85|0
1722612290000|2024-08-02 15:24:50|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|0
1722612300000|2024-08-02 15:25:00|8909.62|8909.62|8911.88|8911.88|8911.88|8911.88|8909.32|8909.32|0
1722612310000|2024-08-02 15:25:10|8910.78|8910.78|8909.1|8909.1|8910.78|8910.78|8909.1|8909.1|0
1722612320000|2024-08-02 15:25:20|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|0
1722612340000|2024-08-02 15:25:40|8909.66|8909.66|8908.02|8908.02|8909.7|8909.7|8908.02|8908.02|0
1722612350000|2024-08-02 15:25:50|8908.31|8908.31|8909.41|8909.41|8909.41|8909.41|8908.31|8908.31|0
1722612360000|2024-08-02 15:26:00|8908.31|8908.31|8906.91|8906.91|8908.31|8908.31|8906.91|8906.91|0
1722612370000|2024-08-02 15:26:10|8908.02|8908.02|8906.26|8906.26|8908.26|8908.26|8906.19|8906.19|0
1722612380000|2024-08-02 15:26:20|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|0
1722612390000|2024-08-02 15:26:30|8906.26|8906.26|8905.67|8905.67|8906.26|8906.26|8905.67|8905.67|0
1722612400000|2024-08-02 15:26:40|8905.7|8905.7|8907.4|8907.4|8907.4|8907.4|8905.18|8905.18|0
1722612410000|2024-08-02 15:26:50|8906.3|8906.3|8905.72|8905.72|8906.3|8906.3|8905.72|8905.72|0
1722612420000|2024-08-02 15:27:00|8904.61|8904.61|8905.72|8905.72|8905.72|8905.72|8902.12|8902.12|0
1722612430000|2024-08-02 15:27:10|8905.43|8905.43|8905.72|8905.72|8906.82|8906.82|8904.61|8904.61|0
1722612440000|2024-08-02 15:27:20|8905.69|8905.69|8909.92|8909.92|8910.21|8910.21|8905.69|8905.69|0
1722612450000|2024-08-02 15:27:30|8910.21|8910.21|8911.92|8911.92|8911.92|8911.92|8910.21|8910.21|0
1722612460000|2024-08-02 15:27:40|8911.63|8911.63|8912.21|8912.21|8913.32|8913.32|8911.63|8911.63|0
1722612470000|2024-08-02 15:27:50|8913.32|8913.32|8912.21|8912.21|8913.32|8913.32|8910.24|8910.24|0
1722612480000|2024-08-02 15:28:00|8914.42|8914.42|8915.88|8915.88|8915.88|8915.88|8914.42|8914.42|0
1722612490000|2024-08-02 15:28:10|8915.59|8915.59|8916.97|8916.97|8916.98|8916.98|8915.59|8915.59|0
1722612500000|2024-08-02 15:28:20|8918.08|8918.08|8916.63|8916.63|8918.08|8918.08|8916.63|8916.63|0
1722612510000|2024-08-02 15:28:30|8916.66|8916.66|8916.66|8916.66|8917.76|8917.76|8916.66|8916.66|0
1722612520000|2024-08-02 15:28:40|8916.37|8916.37|8917.45|8917.45|8917.45|8917.45|8916.35|8916.35|0
1722612530000|2024-08-02 15:28:50|8917.74|8917.74|8917.16|8917.16|8917.74|8917.74|8917.16|8917.16|0
1722612540000|2024-08-02 15:29:00|8916.06|8916.06|8910.19|8910.19|8916.06|8916.06|8910.19|8910.19|0
1722612550000|2024-08-02 15:29:10|8910.21|8910.21|8911.32|8911.32|8911.32|8911.32|8910.2|8910.2|0
1722612560000|2024-08-02 15:29:20|8911.61|8911.61|8909.61|8909.61|8911.61|8911.61|8909.61|8909.61|0
1722612570000|2024-08-02 15:29:30|8909.9|8909.9|8910.93|8910.93|8910.93|8910.93|8909.61|8909.61|0
1722612580000|2024-08-02 15:29:40|8911.22|8911.22|8911.49|8911.49|8912.59|8912.59|8910.91|8910.91|0
1722612590000|2024-08-02 15:29:50|8912.59|8912.59|8914.06|8914.06|8915.24|8915.24|8912.59|8912.59|0
1722842100000|2024-08-05 07:15:00|8596.27|8596.27|8595.07|8595.07|8600.93|8600.93|8592.51|8592.51|0
1722842110000|2024-08-05 07:15:10|8595.65|8595.65|8595.88|8595.88|8595.88|8595.88|8593.9|8593.9|0
1722842120000|2024-08-05 07:15:20|8598.08|8598.08|8598.73|8598.73|8603.59|8603.59|8596.56|8596.56|0
1722842130000|2024-08-05 07:15:30|8598.94|8598.94|8605.68|8605.68|8606.5|8606.5|8598.94|8598.94|0
1722842140000|2024-08-05 07:15:40|8606.27|8606.27|8612.33|8612.33|8612.33|8612.33|8606.27|8606.27|0
1722842150000|2024-08-05 07:15:50|8614.54|8614.54|8613.49|8613.49|8614.54|8614.54|8611.51|8611.51|0
1722842160000|2024-08-05 07:16:00|8612.38|8612.38|8603.08|8603.08|8613.04|8613.04|8603.08|8603.08|0
1722842170000|2024-08-05 07:16:10|8601.97|8601.97|8599.37|8599.37|8601.97|8601.97|8599.37|8599.37|0
1722842180000|2024-08-05 07:16:20|8597.17|8597.17|8600.89|8600.89|8602.81|8602.81|8597.17|8597.17|0
1722842190000|2024-08-05 07:16:30|8600.31|8600.31|8602.07|8602.07|8602.07|8602.07|8598.99|8598.99|0
1722842200000|2024-08-05 07:16:40|8601.2|8601.2|8605.09|8605.09|8607.3|8607.3|8601.2|8601.2|0
1722842210000|2024-08-05 07:16:50|8605.97|8605.97|8604.43|8604.43|8607.07|8607.07|8603.33|8603.33|0
1722842220000|2024-08-05 07:17:00|8606.63|8606.63|8610.99|8610.99|8611.53|8611.53|8606.63|8606.63|0
1722842230000|2024-08-05 07:17:10|8613.2|8613.2|8611.4|8611.4|8613.2|8613.2|8610.89|8610.89|0
1722842240000|2024-08-05 07:17:20|8610.23|8610.23|8606.63|8606.63|8610.23|8610.23|8606.63|8606.63|0
1722842250000|2024-08-05 07:17:30|8606.92|8606.92|8605.67|8605.67|8607.07|8607.07|8605.67|8605.67|0
1722842260000|2024-08-05 07:17:40|8605.79|8605.79|8603.55|8603.55|8606.89|8606.89|8603.52|8603.52|0
1722842270000|2024-08-05 07:17:50|8605|8605|8610.29|8610.29|8610.29|8610.29|8605|8605|0
1722842280000|2024-08-05 07:18:00|8610.35|8610.35|8611.45|8611.45|8611.45|8611.45|8610.35|8610.35|0
1722842290000|2024-08-05 07:18:10|8611.75|8611.75|8617.03|8617.03|8617.32|8617.32|8611.45|8611.45|0
1722842300000|2024-08-05 07:18:20|8618.78|8618.78|8622.05|8622.05|8622.05|8622.05|8615.64|8615.64|0
1722842310000|2024-08-05 07:18:30|8624.26|8624.26|8629.9|8629.9|8631.06|8631.06|8624.26|8624.26|0
1722842320000|2024-08-05 07:18:40|8629.92|8629.92|8635.19|8635.19|8635.19|8635.19|8629.92|8629.92|0
1722842330000|2024-08-05 07:18:50|8634.9|8634.9|8646.64|8646.64|8646.64|8646.64|8634.9|8634.9|0
1722842340000|2024-08-05 07:19:00|8646.93|8646.93|8650.88|8650.88|8651.98|8651.98|8646.64|8646.64|0
1722842350000|2024-08-05 07:19:10|8650.3|8650.3|8649.72|8649.72|8650.88|8650.88|8649.72|8649.72|0
1722842360000|2024-08-05 07:19:20|8646.93|8646.93|8649.27|8649.27|8649.84|8649.84|8646.93|8646.93|0
1722842370000|2024-08-05 07:19:30|8647.82|8647.82|8653.05|8653.05|8653.05|8653.05|8647.22|8647.22|0
1722842380000|2024-08-05 07:19:40|8652.76|8652.76|8649.45|8649.45|8652.76|8652.76|8648.87|8648.87|0
1722842390000|2024-08-05 07:19:50|8650.32|8650.32|8646.68|8646.68|8650.32|8650.32|8646.68|8646.68|0
1722842400000|2024-08-05 07:20:00|8647.79|8647.79|8646.79|8646.79|8648.19|8648.19|8644.82|8644.82|0
1722842410000|2024-08-05 07:20:10|8649.64|8649.64|8651.85|8651.85|8653.76|8653.76|8649.64|8649.64|0
1722842420000|2024-08-05 07:20:20|8651.66|8651.66|8653.86|8653.86|8655.31|8655.31|8650.48|8650.48|0
1722842430000|2024-08-05 07:20:30|8652.75|8652.75|8655.63|8655.63|8655.63|8655.63|8652.75|8652.75|0
1722842440000|2024-08-05 07:20:40|8656.73|8656.73|8660.5|8660.5|8660.5|8660.5|8656.73|8656.73|0
1722842450000|2024-08-05 07:20:50|8660.52|8660.52|8666.54|8666.54|8666.54|8666.54|8660.52|8660.52|0
1722842460000|2024-08-05 07:21:00|8663.23|8663.23|8661.25|8661.25|8663.23|8663.23|8660.15|8660.15|0
1722842470000|2024-08-05 07:21:10|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|0
1722842480000|2024-08-05 07:21:20|8659.6|8659.6|8660.58|8660.58|8660.58|8660.58|8654.19|8654.19|0
1722842490000|2024-08-05 07:21:30|8662.78|8662.78|8662.92|8662.92|8664.03|8664.03|8656.33|8656.33|0
1722842500000|2024-08-05 07:21:40|8661.17|8661.17|8663.38|8663.38|8663.38|8663.38|8660.3|8660.3|0
1722842510000|2024-08-05 07:21:50|8663.5|8663.5|8662.4|8662.4|8668.27|8668.27|8662.4|8662.4|0
1722842520000|2024-08-05 07:22:00|8661.82|8661.82|8663.89|8663.89|8663.89|8663.89|8661.82|8661.82|0
1722842530000|2024-08-05 07:22:10|8663.6|8663.6|8663.6|8663.6|8663.6|8663.6|8658.6|8658.6|0
1722842540000|2024-08-05 07:22:20|8664.47|8664.47|8671.87|8671.87|8671.87|8671.87|8664.47|8664.47|0
1722842550000|2024-08-05 07:22:30|8671.84|8671.84|8663.6|8663.6|8671.86|8671.86|8662.33|8662.33|0
1722842560000|2024-08-05 07:22:40|8663.5|8663.5|8662.4|8662.4|8663.5|8663.5|8661.52|8661.52|0
1722842570000|2024-08-05 07:22:50|8663.27|8663.27|8671.82|8671.82|8671.82|8671.82|8663.27|8663.27|0
1722842580000|2024-08-05 07:23:00|8671.23|8671.23|8664.78|8664.78|8671.23|8671.23|8664.78|8664.78|0
1722842590000|2024-08-05 07:23:10|8663.68|8663.68|8660.16|8660.16|8663.68|8663.68|8659.06|8659.06|0
1722842600000|2024-08-05 07:23:20|8660.02|8660.02|8660.89|8660.89|8662.28|8662.28|8657.75|8657.75|0
1722842610000|2024-08-05 07:23:30|8660.31|8660.31|8657.16|8657.16|8660.31|8660.31|8657.16|8657.16|0
1722842620000|2024-08-05 07:23:40|8657.75|8657.75|8660.56|8660.56|8660.56|8660.56|8657.75|8657.75|0
1722842630000|2024-08-05 07:23:50|8658.81|8658.81|8656.83|8656.83|8658.81|8658.81|8656.83|8656.83|0
1722842640000|2024-08-05 07:24:00|8658|8658|8653.97|8653.97|8658.58|8658.58|8653.95|8653.95|0
1722842650000|2024-08-05 07:24:10|8654.07|8654.07|8658.9|8658.9|8658.9|8658.9|8650.99|8650.99|0
1722842660000|2024-08-05 07:24:20|8660|8660|8660.58|8660.58|8661.17|8661.17|8659.48|8659.48|0
1722842670000|2024-08-05 07:24:30|8660.88|8660.88|8664.12|8664.12|8666.03|8666.03|8659.86|8659.86|0
1722842680000|2024-08-05 07:24:40|8662.43|8662.43|8659.06|8659.06|8664.12|8664.12|8658.19|8658.19|0
1722842690000|2024-08-05 07:24:50|8658.9|8658.9|8656.8|8656.8|8658.9|8658.9|8653.95|8653.95|0
1722842700000|2024-08-05 07:25:00|8656.51|8656.51|8652.01|8652.01|8656.51|8656.51|8652.01|8652.01|0
1722842710000|2024-08-05 07:25:10|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|0
1722842720000|2024-08-05 07:25:20|8650.04|8650.04|8650.33|8650.33|8650.33|8650.33|8650.04|8650.04|0
1722842730000|2024-08-05 07:25:30|8650.62|8650.62|8651.73|8651.73|8652.61|8652.61|8650.62|8650.62|0
1722842740000|2024-08-05 07:25:40|8651.44|8651.44|8649.61|8649.61|8651.44|8651.44|8648.65|8648.65|0
1722842750000|2024-08-05 07:25:50|8648.5|8648.5|8645.27|8645.27|8648.5|8648.5|8645.27|8645.27|0
1722842760000|2024-08-05 07:26:00|8644.98|8644.98|8640.39|8640.39|8644.98|8644.98|8640.39|8640.39|0
1722842770000|2024-08-05 07:26:10|8638.19|8638.19|8633.92|8633.92|8638.71|8638.71|8633.92|8633.92|0
1722842780000|2024-08-05 07:26:20|8633.87|8633.87|8635.11|8635.11|8636.92|8636.92|8632.09|8632.09|0
1722842790000|2024-08-05 07:26:30|8636.21|8636.21|8634.76|8634.76|8636.44|8636.44|8634.24|8634.24|0
1722842800000|2024-08-05 07:26:40|8633.3|8633.3|8633.89|8633.89|8634.88|8634.88|8631.92|8631.92|0
1722842810000|2024-08-05 07:26:50|8635|8635|8630.29|8630.29|8635|8635|8630|8630|0
1722842820000|2024-08-05 07:27:00|8629.13|8629.13|8624.88|8624.88|8629.13|8629.13|8624.88|8624.88|0
1722842830000|2024-08-05 07:27:10|8624.3|8624.3|8622.61|8622.61|8625.4|8625.4|8622.61|8622.61|0
1722842840000|2024-08-05 07:27:20|8621.45|8621.45|8618.31|8618.31|8622.03|8622.03|8618.31|8618.31|0
1722842850000|2024-08-05 07:27:30|8616.56|8616.56|8613.48|8613.48|8616.56|8616.56|8612.09|8612.09|0
1722842860000|2024-08-05 07:27:40|8612.38|8612.38|8610.6|8610.6|8612.67|8612.67|8609.49|8609.49|0
1722842870000|2024-08-05 07:27:50|8609.49|8609.49|8604.91|8604.91|8609.49|8609.49|8603.56|8603.56|0
1722842880000|2024-08-05 07:28:00|8606.01|8606.01|8608.53|8608.53|8610.5|8610.5|8605.97|8605.97|0
1722842890000|2024-08-05 07:28:10|8608.82|8608.82|8603.77|8603.77|8608.82|8608.82|8603.53|8603.53|0
1722842900000|2024-08-05 07:28:20|8604.87|8604.87|8605.16|8605.16|8605.16|8605.16|8602.66|8602.66|0
1722842910000|2024-08-05 07:28:30|8601.21|8601.21|8599.29|8599.29|8601.21|8601.21|8599.29|8599.29|0
1722842920000|2024-08-05 07:28:40|8598.19|8598.19|8595.17|8595.17|8598.19|8598.19|8595.17|8595.17|0
1722842930000|2024-08-05 07:28:50|8594.07|8594.07|8594.88|8594.88|8595.99|8595.99|8594.07|8594.07|0
1722842940000|2024-08-05 07:29:00|8595.47|8595.47|8596.43|8596.43|8596.43|8596.43|8595.32|8595.32|0
1722842950000|2024-08-05 07:29:10|8597.82|8597.82|8593.35|8593.35|8597.82|8597.82|8593.35|8593.35|0
1722842970000|2024-08-05 07:29:30|8593.56|8593.56|8597.01|8597.01|8597.01|8597.01|8593.35|8593.35|0
1722842980000|2024-08-05 07:29:40|8601.42|8601.42|8605.93|8605.93|8605.96|8605.96|8601.42|8601.42|0
1722842990000|2024-08-05 07:29:50|8605.89|8605.89|8612.57|8612.57|8612.57|8612.57|8605.89|8605.89|0
1722843000000|2024-08-05 07:30:00|8609.26|8609.26|8606.38|8606.38|8610.36|8610.36|8606.38|8606.38|0
1722843010000|2024-08-05 07:30:10|8609.75|8609.75|8607.54|8607.54|8609.75|8609.75|8606.44|8606.44|0
1722843020000|2024-08-05 07:30:20|8606.96|8606.96|8604.13|8604.13|8606.96|8606.96|8604.13|8604.13|0
1722843030000|2024-08-05 07:30:30|8601.92|8601.92|8599.15|8599.15|8603.07|8603.07|8599.15|8599.15|0
1722843040000|2024-08-05 07:30:40|8596.3|8596.3|8599.07|8599.07|8599.09|8599.09|8596.3|8596.3|0
1722843050000|2024-08-05 07:30:50|8600.23|8600.23|8601.33|8601.33|8601.35|8601.35|8600.23|8600.23|0
1722843060000|2024-08-05 07:31:00|8601.04|8601.04|8610.7|8610.7|8610.7|8610.7|8601.04|8601.04|0
1722843070000|2024-08-05 07:31:10|8607.03|8607.03|8601.74|8601.74|8607.03|8607.03|8601.74|8601.74|0
1722843080000|2024-08-05 07:31:20|8598.43|8598.43|8602.9|8602.9|8602.9|8602.9|8597.84|8597.84|0
1722843090000|2024-08-05 07:31:30|8602.03|8602.03|8596.63|8596.63|8602.03|8602.03|8596.63|8596.63|0
1722843100000|2024-08-05 07:31:40|8597.74|8597.74|8599.71|8599.71|8599.71|8599.71|8597.74|8597.74|0
1722843110000|2024-08-05 07:31:50|8602.21|8602.21|8603.38|8603.38|8603.38|8603.38|8601.17|8601.17|0
1722843120000|2024-08-05 07:32:00|8604.48|8604.48|8597.55|8597.55|8605.63|8605.63|8597.55|8597.55|0
1722843130000|2024-08-05 07:32:10|8596.39|8596.39|8597.55|8597.55|8598.95|8598.95|8595.58|8595.58|0
1722843140000|2024-08-05 07:32:20|8596.45|8596.45|8601.86|8601.86|8603.02|8603.02|8596.45|8596.45|0
1722843160000|2024-08-05 07:32:40|8603.83|8603.83|8605.23|8605.23|8605.23|8605.23|8603.83|8603.83|0
1722843180000|2024-08-05 07:33:00|8603.6|8603.6|8608.99|8608.99|8608.99|8608.99|8602.54|8602.54|0
1722843190000|2024-08-05 07:33:10|8610.09|8610.09|8614.72|8614.72|8615.59|8615.59|8609.77|8609.77|0
1722843200000|2024-08-05 07:33:20|8614.43|8614.43|8615.82|8615.82|8615.82|8615.82|8614.43|8614.43|0
1722843210000|2024-08-05 07:33:30|8616.92|8616.92|8620.03|8620.03|8620.03|8620.03|8616.92|8616.92|0
1722843220000|2024-08-05 07:33:40|8619.93|8619.93|8620.28|8620.28|8622.49|8622.49|8619.93|8619.93|0
1722843230000|2024-08-05 07:33:50|8619.7|8619.7|8618.71|8618.71|8619.7|8619.7|8616.14|8616.14|0
1722843240000|2024-08-05 07:34:00|8618.73|8618.73|8622.38|8622.38|8623.27|8623.27|8618.73|8618.73|0
1722843250000|2024-08-05 07:34:10|8623.26|8623.26|8624.42|8624.42|8624.42|8624.42|8623.26|8623.26|0
1722843260000|2024-08-05 07:34:20|8626.63|8626.63|8629.71|8629.71|8629.71|8629.71|8626.63|8626.63|0
1722843270000|2024-08-05 07:34:30|8630.81|8630.81|8631.23|8631.23|8631.98|8631.98|8630.36|8630.36|0
1722843280000|2024-08-05 07:34:40|8630.13|8630.13|8632.63|8632.63|8632.63|8632.63|8630.13|8630.13|0
1722843290000|2024-08-05 07:34:50|8633.73|8633.73|8632.69|8632.69|8634.9|8634.9|8632.69|8632.69|0
1722843300000|2024-08-05 07:35:00|8632.11|8632.11|8626.17|8626.17|8632.11|8632.11|8625.07|8625.07|0
1722843310000|2024-08-05 07:35:10|8627.28|8627.28|8628.21|8628.21|8628.44|8628.44|8627.28|8627.28|0
1722843320000|2024-08-05 07:35:20|8627.33|8627.33|8632.45|8632.45|8632.45|8632.45|8627.33|8627.33|0
1722843330000|2024-08-05 07:35:30|8635.76|8635.76|8636.55|8636.55|8639.65|8639.65|8635.76|8635.76|0
1722843340000|2024-08-05 07:35:40|8638.76|8638.76|8640.96|8640.96|8640.96|8640.96|8637.36|8637.36|0
1722843350000|2024-08-05 07:35:50|8639.86|8639.86|8636.55|8636.55|8639.86|8639.86|8636.55|8636.55|0
1722843360000|2024-08-05 07:36:00|8635.45|8635.45|8632.3|8632.3|8635.45|8635.45|8629.22|8629.22|0
1722843370000|2024-08-05 07:36:10|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|0
1722843380000|2024-08-05 07:36:20|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1722843390000|2024-08-05 07:36:30|8631.14|8631.14|8631.46|8631.46|8631.48|8631.48|8631.14|8631.14|0
1722843400000|2024-08-05 07:36:40|8632.56|8632.56|8636|8636|8636|8636|8632.27|8632.27|0
1722843410000|2024-08-05 07:36:50|8636.25|8636.25|8640.71|8640.71|8642.92|8642.92|8636.25|8636.25|0
1722843420000|2024-08-05 07:37:00|8642.92|8642.92|8649.72|8649.72|8649.72|8649.72|8642.92|8642.92|0
1722843430000|2024-08-05 07:37:10|8649.43|8649.43|8646.87|8646.87|8649.43|8649.43|8646.87|8646.87|0
1722843440000|2024-08-05 07:37:20|8644.83|8644.83|8642.33|8642.33|8644.83|8644.83|8642.33|8642.33|0
1722843450000|2024-08-05 07:37:30|8642.04|8642.04|8642.85|8642.85|8642.85|8642.85|8641.75|8641.75|0
1722843460000|2024-08-05 07:37:40|8642.56|8642.56|8641.54|8641.54|8643.23|8643.23|8641.54|8641.54|0
1722843470000|2024-08-05 07:37:50|8640.44|8640.44|8638.72|8638.72|8640.44|8640.44|8637.32|8637.32|0
1722843480000|2024-08-05 07:38:00|8639.82|8639.82|8640.4|8640.4|8641.5|8641.5|8638.2|8638.2|0
1722843500000|2024-08-05 07:38:20|8640.69|8640.69|8641.58|8641.58|8641.58|8641.58|8640.4|8640.4|0
1722843510000|2024-08-05 07:38:30|8641.39|8641.39|8642.66|8642.66|8643.24|8643.24|8641.39|8641.39|0
1722843520000|2024-08-05 07:38:40|8643.76|8643.76|8645.08|8645.08|8645.08|8645.08|8642.87|8642.87|0
1722843530000|2024-08-05 07:38:50|8644.79|8644.79|8647.46|8647.46|8647.46|8647.46|8644.79|8644.79|0
1722843540000|2024-08-05 07:39:00|8649.21|8649.21|8647.23|8647.23|8650.31|8650.31|8647.23|8647.23|0
1722843550000|2024-08-05 07:39:10|8646.06|8646.06|8643.93|8643.93|8646.06|8646.06|8643.86|8643.86|0
1722843560000|2024-08-05 07:39:20|8644.8|8644.8|8646.19|8646.19|8646.19|8646.19|8643.99|8643.99|0
1722843570000|2024-08-05 07:39:30|8647.29|8647.29|8646.99|8646.99|8648.17|8648.17|8645.96|8645.96|0
1722843580000|2024-08-05 07:39:40|8648.16|8648.16|8646.8|8646.8|8648.16|8648.16|8646.8|8646.8|0
1722843590000|2024-08-05 07:39:50|8648.49|8648.49|8645.48|8645.48|8649.66|8649.66|8645.48|8645.48|0
1722843600000|2024-08-05 07:40:00|8646.58|8646.58|8648.85|8648.85|8648.85|8648.85|8646.58|8646.58|0
1722843610000|2024-08-05 07:40:10|8648.73|8648.73|8650.2|8650.2|8650.2|8650.2|8647.05|8647.05|0
1722843620000|2024-08-05 07:40:20|8651.3|8651.3|8649.1|8649.1|8654.61|8654.61|8649.1|8649.1|0
1722843630000|2024-08-05 07:40:30|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8645.99|8645.99|0
1722843640000|2024-08-05 07:40:40|8649.1|8649.1|8653.75|8653.75|8653.75|8653.75|8647.99|8647.99|0
1722843650000|2024-08-05 07:40:50|8653.46|8653.46|8655.67|8655.67|8655.67|8655.67|8653.46|8653.46|0
1722843660000|2024-08-05 07:41:00|8650.38|8650.38|8641.95|8641.95|8650.38|8650.38|8641.95|8641.95|0
1722843670000|2024-08-05 07:41:10|8643.12|8643.12|8648.41|8648.41|8648.41|8648.41|8643.12|8643.12|0
1722843680000|2024-08-05 07:41:20|8648.7|8648.7|8650.9|8650.9|8650.9|8650.9|8648.7|8648.7|0
1722843690000|2024-08-05 07:41:30|8650.83|8650.83|8649.69|8649.69|8651.41|8651.41|8649.69|8649.69|0
1722843700000|2024-08-05 07:41:40|8649.64|8649.64|8641.43|8641.43|8649.64|8649.64|8641.43|8641.43|0
1722843710000|2024-08-05 07:41:50|8639.09|8639.09|8639.09|8639.09|8640.19|8640.19|8639.02|8639.02|0
1722843720000|2024-08-05 07:42:00|8637.69|8637.69|8637.08|8637.08|8637.69|8637.69|8636.01|8636.01|0
1722843740000|2024-08-05 07:42:20|8640.17|8640.17|8641.62|8641.62|8642.73|8642.73|8640.12|8640.12|0
1722843750000|2024-08-05 07:42:30|8642.73|8642.73|8643.87|8643.87|8643.87|8643.87|8642.73|8642.73|0
1722843760000|2024-08-05 07:42:40|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1722843770000|2024-08-05 07:42:50|8646.14|8646.14|8645.85|8645.85|8647.89|8647.89|8645.85|8645.85|0
1722843780000|2024-08-05 07:43:00|8646.95|8646.95|8641.16|8641.16|8646.95|8646.95|8641.16|8641.16|0
1722843790000|2024-08-05 07:43:10|8643.63|8643.63|8645.56|8645.56|8647.86|8647.86|8643.63|8643.63|0
1722843800000|2024-08-05 07:43:20|8645.27|8645.27|8641.72|8641.72|8646.22|8646.22|8641.72|8641.72|0
1722843810000|2024-08-05 07:43:30|8643.92|8643.92|8644|8644|8644|8644|8643.92|8643.92|0
1722843820000|2024-08-05 07:43:40|8642.83|8642.83|8639|8639|8642.83|8642.83|8638.42|8638.42|0
1722843830000|2024-08-05 07:43:50|8639.29|8639.29|8639.6|8639.6|8639.65|8639.65|8639.29|8639.29|0
1722843840000|2024-08-05 07:44:00|8636.52|8636.52|8631.71|8631.71|8636.52|8636.52|8628.05|8628.05|0
1722843850000|2024-08-05 07:44:10|8630.61|8630.61|8627.24|8627.24|8630.61|8630.61|8626.65|8626.65|0
1722843860000|2024-08-05 07:44:20|8629.44|8629.44|8631.19|8631.19|8631.48|8631.48|8629.44|8629.44|0
1722843870000|2024-08-05 07:44:30|8632.06|8632.06|8630.76|8630.76|8632.06|8632.06|8630.76|8630.76|0
1722843880000|2024-08-05 07:44:40|8634.06|8634.06|8630.52|8630.52|8634.18|8634.18|8630.52|8630.52|0
1722843890000|2024-08-05 07:44:50|8631.62|8631.62|8630.28|8630.28|8631.62|8631.62|8630.28|8630.28|0
1722843900000|2024-08-05 07:45:00|8631.15|8631.15|8630.86|8630.86|8631.96|8631.96|8629.11|8629.11|0
1722843910000|2024-08-05 07:45:10|8630.77|8630.77|8638.19|8638.19|8638.19|8638.19|8630.69|8630.69|0
1722843920000|2024-08-05 07:45:20|8637.08|8637.08|8638.99|8638.99|8641.78|8641.78|8637.08|8637.08|0
1722843930000|2024-08-05 07:45:30|8639.01|8639.01|8638.48|8638.48|8639.01|8639.01|8637.14|8637.14|0
1722843940000|2024-08-05 07:45:40|8639.59|8639.59|8639.56|8639.56|8639.59|8639.59|8639.56|8639.56|0
1722843950000|2024-08-05 07:45:50|8641.31|8641.31|8637.94|8637.94|8642.93|8642.93|8637.94|8637.94|0
1722843960000|2024-08-05 07:46:00|8635.38|8635.38|8633.99|8633.99|8635.38|8635.38|8633.99|8633.99|0
1722843970000|2024-08-05 07:46:10|8634.01|8634.01|8633.94|8633.94|8634.01|8634.01|8633.94|8633.94|0
1722843980000|2024-08-05 07:46:20|8633.36|8633.36|8632.25|8632.25|8633.36|8633.36|8632.25|8632.25|0
1722843990000|2024-08-05 07:46:30|8633.36|8633.36|8633.65|8633.65|8633.65|8633.65|8633.36|8633.36|0
1722844000000|2024-08-05 07:46:40|8634.23|8634.23|8633.17|8633.17|8634.23|8634.23|8633.13|8633.13|0
1722844010000|2024-08-05 07:46:50|8633.15|8633.15|8636.46|8636.46|8636.46|8636.46|8633.15|8633.15|0
1722844020000|2024-08-05 07:47:00|8637.33|8637.33|8635.92|8635.92|8637.33|8637.33|8634.81|8634.81|0
1722844030000|2024-08-05 07:47:10|8637.02|8637.02|8639.23|8639.23|8639.23|8639.23|8636.97|8636.97|0
1722844040000|2024-08-05 07:47:20|8639.15|8639.15|8639.8|8639.8|8639.8|8639.8|8639.15|8639.15|0
1722844050000|2024-08-05 07:47:30|8638.7|8638.7|8636.04|8636.04|8639.28|8639.28|8634.96|8634.96|0
1722844060000|2024-08-05 07:47:40|8636.06|8636.06|8636.76|8636.76|8636.76|8636.76|8636.06|8636.06|0
1722844070000|2024-08-05 07:47:50|8638.96|8638.96|8633.67|8633.67|8638.98|8638.98|8633.67|8633.67|0
1722844080000|2024-08-05 07:48:00|8633.64|8633.64|8631.93|8631.93|8634.43|8634.43|8631.93|8631.93|0
1722844090000|2024-08-05 07:48:10|8631.35|8631.35|8635.01|8635.01|8635.01|8635.01|8630.25|8630.25|0
1722844100000|2024-08-05 07:48:20|8635.16|8635.16|8636.24|8636.24|8636.26|8636.26|8634.82|8634.82|0
1722844110000|2024-08-05 07:48:30|8634.84|8634.84|8634.67|8634.67|8634.84|8634.84|8634.67|8634.67|0
1722844120000|2024-08-05 07:48:40|8634.77|8634.77|8636.28|8636.28|8637.45|8637.45|8634.77|8634.77|0
1722844130000|2024-08-05 07:48:50|8635.7|8635.7|8633.05|8633.05|8635.7|8635.7|8632.91|8632.91|0
1722844140000|2024-08-05 07:49:00|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|0
1722844150000|2024-08-05 07:49:10|8632.54|8632.54|8629.7|8629.7|8632.78|8632.78|8629.7|8629.7|0
1722844160000|2024-08-05 07:49:20|8629.75|8629.75|8631.14|8631.14|8631.14|8631.14|8629.73|8629.73|0
1722844170000|2024-08-05 07:49:30|8631.16|8631.16|8633.37|8633.37|8633.37|8633.37|8631.16|8631.16|0
1722844180000|2024-08-05 07:49:40|8633.95|8633.95|8631.06|8631.06|8634.05|8634.05|8631.06|8631.06|0
1722844190000|2024-08-05 07:49:50|8630.74|8630.74|8626.88|8626.88|8630.74|8630.74|8626.85|8626.85|0
1722844200000|2024-08-05 07:50:00|8626|8626|8623.97|8623.97|8626|8626|8623.8|8623.8|0
1722844210000|2024-08-05 07:50:10|8626.17|8626.17|8620.8|8620.8|8627.05|8627.05|8620.8|8620.8|0
1722844220000|2024-08-05 07:50:20|8620.21|8620.21|8619.6|8619.6|8620.21|8620.21|8617.96|8617.96|0
1722844230000|2024-08-05 07:50:30|8620.7|8620.7|8620.12|8620.12|8620.7|8620.7|8620.12|8620.12|0
1722844240000|2024-08-05 07:50:40|8620.41|8620.41|8617.71|8617.71|8620.5|8620.5|8617.71|8617.71|0
1722844250000|2024-08-05 07:50:50|8617.42|8617.42|8615.23|8615.23|8617.42|8617.42|8615.23|8615.23|0
1722844260000|2024-08-05 07:51:00|8614.13|8614.13|8614.36|8614.36|8614.36|8614.36|8614.13|8614.13|0
1722844270000|2024-08-05 07:51:10|8613.49|8613.49|8610.21|8610.21|8613.49|8613.49|8610.21|8610.21|0
1722844280000|2024-08-05 07:51:20|8609.92|8609.92|8606.11|8606.11|8609.92|8609.92|8606.11|8606.11|0
1722844290000|2024-08-05 07:51:30|8606.04|8606.04|8607.5|8607.5|8607.5|8607.5|8606.04|8606.04|0
1722844300000|2024-08-05 07:51:40|8607.59|8607.59|8608.64|8608.64|8609.74|8609.74|8607.51|8607.51|0
1722844310000|2024-08-05 07:51:50|8607.54|8607.54|8607.83|8607.83|8610.03|8610.03|8607.54|8607.54|0
1722844320000|2024-08-05 07:52:00|8605.85|8605.85|8604.14|8604.14|8605.85|8605.85|8604.14|8604.14|0
1722844330000|2024-08-05 07:52:10|8603.96|8603.96|8598.7|8598.7|8604.05|8604.05|8598.41|8598.41|0
1722844340000|2024-08-05 07:52:20|8599.51|8599.51|8597.34|8597.34|8599.61|8599.61|8595.58|8595.58|0
1722844350000|2024-08-05 07:52:30|8598.51|8598.51|8599.61|8599.61|8599.61|8599.61|8598.51|8598.51|0
1722844360000|2024-08-05 07:52:40|8599.58|8599.58|8602.4|8602.4|8602.4|8602.4|8599.58|8599.58|0
1722844370000|2024-08-05 07:52:50|8602.98|8602.98|8601.29|8601.29|8602.98|8602.98|8601.29|8601.29|0
1722844380000|2024-08-05 07:53:00|8603.5|8603.5|8605.03|8605.03|8605.03|8605.03|8603.5|8603.5|0
1722844390000|2024-08-05 07:53:10|8605.05|8605.05|8605.34|8605.34|8605.34|8605.34|8603.14|8603.14|0
1722844400000|2024-08-05 07:53:20|8604.76|8604.76|8603.66|8603.66|8604.76|8604.76|8603.66|8603.66|0
1722844410000|2024-08-05 07:53:30|8604.76|8604.76|8602.43|8602.43|8604.76|8604.76|8602.43|8602.43|0
1722844420000|2024-08-05 07:53:40|8603.53|8603.53|8601.87|8601.87|8603.99|8603.99|8601.85|8601.85|0
1722844430000|2024-08-05 07:53:50|8601.92|8601.92|8603.02|8603.02|8604.13|8604.13|8601.92|8601.92|0
1722844440000|2024-08-05 07:54:00|8602.83|8602.83|8602.48|8602.48|8602.83|8602.83|8600.63|8600.63|0
1722844450000|2024-08-05 07:54:10|8602.19|8602.19|8597.48|8597.48|8602.19|8602.19|8597.48|8597.48|0
1722844460000|2024-08-05 07:54:20|8597.39|8597.39|8593.99|8593.99|8597.39|8597.39|8593.99|8593.99|0
1722844470000|2024-08-05 07:54:30|8594.02|8594.02|8595.12|8595.12|8595.12|8595.12|8594.02|8594.02|0
1722844480000|2024-08-05 07:54:40|8595.29|8595.29|8600.68|8600.68|8600.8|8600.8|8595.29|8595.29|0
1722844490000|2024-08-05 07:54:50|8603.01|8603.01|8605.63|8605.63|8607.26|8607.26|8603.01|8603.01|0
1722844500000|2024-08-05 07:55:00|8604.53|8604.53|8604.24|8604.24|8604.53|8604.53|8604.24|8604.24|0
1722844510000|2024-08-05 07:55:10|8604.26|8604.26|8605.36|8605.36|8605.36|8605.36|8604.26|8604.26|0
1722844520000|2024-08-05 07:55:20|8602.57|8602.57|8602.57|8602.57|8602.86|8602.86|8602.57|8602.57|0
1722844530000|2024-08-05 07:55:30|8601.47|8601.47|8598.1|8598.1|8601.47|8601.47|8596.18|8596.18|0
1722844540000|2024-08-05 07:55:40|8598.07|8598.07|8598.66|8598.66|8599.53|8599.53|8598.07|8598.07|0
1722844550000|2024-08-05 07:55:50|8599.76|8599.76|8601.07|8601.07|8602.18|8602.18|8599.76|8599.76|0
1722844560000|2024-08-05 07:56:00|8602.18|8602.18|8599.62|8599.62|8602.18|8602.18|8599.62|8599.62|0
1722844570000|2024-08-05 07:56:10|8599.03|8599.03|8599.62|8599.62|8599.62|8599.62|8597.93|8597.93|0
1722844580000|2024-08-05 07:56:20|8601.82|8601.82|8602.18|8602.18|8605.78|8605.78|8601.82|8601.82|0
1722844590000|2024-08-05 07:56:30|8602.27|8602.27|8601.69|8601.69|8602.27|8602.27|8601.69|8601.69|0
1722844600000|2024-08-05 07:56:40|8602.79|8602.79|8600.78|8600.78|8602.98|8602.98|8600.78|8600.78|0
1722844610000|2024-08-05 07:56:50|8599.67|8599.67|8597.92|8597.92|8599.67|8599.67|8597.92|8597.92|0
1722844620000|2024-08-05 07:57:00|8599.03|8599.03|8599.61|8599.61|8599.61|8599.61|8599.03|8599.03|0
1722844630000|2024-08-05 07:57:10|8598.51|8598.51|8598.59|8598.59|8598.59|8598.59|8597.11|8597.11|0
1722844640000|2024-08-05 07:57:20|8600.79|8600.79|8604.16|8604.16|8604.16|8604.16|8600.79|8600.79|0
1722844650000|2024-08-05 07:57:30|8604.21|8604.21|8606.42|8606.42|8606.42|8606.42|8604.21|8604.21|0
1722844660000|2024-08-05 07:57:40|8605.31|8605.31|8610.92|8610.92|8610.99|8610.99|8605.31|8605.31|0
1722844670000|2024-08-05 07:57:50|8613.84|8613.84|8613.3|8613.3|8614.42|8614.42|8613.25|8613.25|0
1722844680000|2024-08-05 07:58:00|8614.4|8614.4|8618.11|8618.11|8618.11|8618.11|8614.4|8614.4|0
1722844690000|2024-08-05 07:58:10|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|0
1722844700000|2024-08-05 07:58:20|8621.97|8621.97|8623.07|8623.07|8623.07|8623.07|8621.97|8621.97|0
1722844710000|2024-08-05 07:58:30|8624.82|8624.82|8621.29|8621.29|8624.82|8624.82|8621.15|8621.15|0
1722844720000|2024-08-05 07:58:40|8620.41|8620.41|8615.26|8615.26|8620.41|8620.41|8615.21|8615.21|0
1722844730000|2024-08-05 07:58:50|8614.67|8614.67|8614.67|8614.67|8614.67|8614.67|8614.67|8614.67|0
1722844740000|2024-08-05 07:59:00|8612.99|8612.99|8610.72|8610.72|8612.99|8612.99|8609.26|8609.26|0
1722844750000|2024-08-05 07:59:10|8608.51|8608.51|8606.51|8606.51|8608.51|8608.51|8605.42|8605.42|0
1722844760000|2024-08-05 07:59:20|8607.03|8607.03|8608.36|8608.36|8608.36|8608.36|8605.05|8605.05|0
1722844770000|2024-08-05 07:59:30|8608.65|8608.65|8606.16|8606.16|8608.65|8608.65|8606.16|8606.16|0
1722844780000|2024-08-05 07:59:40|8604.47|8604.47|8605.05|8605.05|8605.35|8605.35|8604.47|8604.47|0
1722844790000|2024-08-05 07:59:50|8605.35|8605.35|8603.08|8603.08|8605.35|8605.35|8603.08|8603.08|0
1722844800000|2024-08-05 08:00:00|8606.39|8606.39|8602.81|8602.81|8608.36|8608.36|8602.81|8602.81|0
1722844810000|2024-08-05 08:00:10|8601.71|8601.71|8599.65|8599.65|8604.13|8604.13|8597.97|8597.97|0
1722844820000|2024-08-05 08:00:20|8600.75|8600.75|8593.31|8593.31|8600.75|8600.75|8593.28|8593.28|0
1722844830000|2024-08-05 08:00:30|8593.6|8593.6|8591.44|8591.44|8593.62|8593.62|8591.42|8591.42|0
1722844840000|2024-08-05 08:00:40|8591.39|8591.39|8591.98|8591.98|8593.02|8593.02|8590.81|8590.81|0
1722844850000|2024-08-05 08:00:50|8591.94|8591.94|8593.91|8593.91|8595.06|8595.06|8591.94|8591.94|0
1722844860000|2024-08-05 08:01:00|8593.04|8593.04|8595.89|8595.89|8597.8|8597.8|8591.93|8591.93|0
1722844870000|2024-08-05 08:01:10|8594.79|8594.79|8593.57|8593.57|8594.79|8594.79|8591.89|8591.89|0
1722844880000|2024-08-05 08:01:20|8595.61|8595.61|8594.29|8594.29|8595.61|8595.61|8594.29|8594.29|0
1722844890000|2024-08-05 08:01:30|8594.59|8594.59|8592.32|8592.32|8594.59|8594.59|8592.32|8592.32|0
1722844900000|2024-08-05 08:01:40|8591.73|8591.73|8588.95|8588.95|8592.84|8592.84|8588.65|8588.65|0
1722844910000|2024-08-05 08:01:50|8590.05|8590.05|8591.67|8591.67|8592.25|8592.25|8588.95|8588.95|0
1722844920000|2024-08-05 08:02:00|8590.57|8590.57|8596.5|8596.5|8596.5|8596.5|8590.57|8590.57|0
1722844930000|2024-08-05 08:02:10|8597.6|8597.6|8594.52|8594.52|8597.6|8597.6|8594.52|8594.52|0
1722844940000|2024-08-05 08:02:20|8595.63|8595.63|8593.13|8593.13|8595.63|8595.63|8592.84|8592.84|0
1722844950000|2024-08-05 08:02:30|8593.15|8593.15|8591.64|8591.64|8593.15|8593.15|8591.64|8591.64|0
1722844960000|2024-08-05 08:02:40|8591.57|8591.57|8589.88|8589.88|8591.57|8591.57|8589.88|8589.88|0
1722844970000|2024-08-05 08:02:50|8594.06|8594.06|8594.35|8594.35|8594.35|8594.35|8594.06|8594.06|0
1722844980000|2024-08-05 08:03:00|8594.29|8594.29|8590.98|8590.98|8594.29|8594.29|8590.1|8590.1|0
1722844990000|2024-08-05 08:03:10|8591.56|8591.56|8590.62|8590.62|8591.56|8591.56|8590.04|8590.04|0
1722845000000|2024-08-05 08:03:20|8588.42|8588.42|8587.83|8587.83|8588.42|8588.42|8587.54|8587.54|0
1722845010000|2024-08-05 08:03:30|8586.73|8586.73|8584.45|8584.45|8586.73|8586.73|8584.45|8584.45|0
1722845020000|2024-08-05 08:03:40|8583.35|8583.35|8583.07|8583.07|8583.35|8583.35|8581.89|8581.89|0
1722845030000|2024-08-05 08:03:50|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|0
1722845040000|2024-08-05 08:04:00|8583|8583|8579.74|8579.74|8583|8583|8579.74|8579.74|0
1722845050000|2024-08-05 08:04:10|8579.69|8579.69|8577.58|8577.58|8579.69|8579.69|8577.49|8577.49|0
1722845060000|2024-08-05 08:04:20|8578.75|8578.75|8580.95|8580.95|8580.95|8580.95|8578.75|8578.75|0
1722845070000|2024-08-05 08:04:30|8582.06|8582.06|8585.96|8585.96|8586.25|8586.25|8582.06|8582.06|0
1722845080000|2024-08-05 08:04:40|8587.07|8587.07|8594.19|8594.19|8594.19|8594.19|8587.07|8587.07|0
1722845090000|2024-08-05 08:04:50|8596.53|8596.53|8595.66|8595.66|8596.57|8596.57|8595.47|8595.47|0
1722845100000|2024-08-05 08:05:00|8595.55|8595.55|8598.93|8598.93|8598.93|8598.93|8595.55|8595.55|0
1722845110000|2024-08-05 08:05:10|8599.22|8599.22|8600.97|8600.97|8600.97|8600.97|8598.12|8598.12|0
1722845120000|2024-08-05 08:05:20|8600.39|8600.39|8594.26|8594.26|8600.39|8600.39|8594.17|8594.17|0
1722845130000|2024-08-05 08:05:30|8592.05|8592.05|8595.36|8595.36|8595.36|8595.36|8592.05|8592.05|0
1722845140000|2024-08-05 08:05:40|8595.34|8595.34|8593.94|8593.94|8595.34|8595.34|8592.84|8592.84|0
1722845150000|2024-08-05 08:05:50|8594.53|8594.53|8596.83|8596.83|8596.83|8596.83|8594.24|8594.24|0
1722845160000|2024-08-05 08:06:00|8597.93|8597.93|8595.43|8595.43|8598.22|8598.22|8595.43|8595.43|0
1722845170000|2024-08-05 08:06:10|8596.54|8596.54|8597.12|8597.12|8597.7|8597.7|8596.54|8596.54|0
1722845180000|2024-08-05 08:06:20|8595.37|8595.37|8596.6|8596.6|8597.7|8597.7|8595.37|8595.37|0
1722845190000|2024-08-05 08:06:30|8597.99|8597.99|8597.73|8597.73|8597.99|8597.99|8597.7|8597.7|0
1722845200000|2024-08-05 08:06:40|8598.83|8598.83|8599.93|8599.93|8599.93|8599.93|8598.83|8598.83|0
1722845210000|2024-08-05 08:06:50|8604.99|8604.99|8602.72|8602.72|8606.09|8606.09|8602.72|8602.72|0
1722845220000|2024-08-05 08:07:00|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|0
1722845230000|2024-08-05 08:07:10|8604.7|8604.7|8598.15|8598.15|8604.7|8604.7|8598.15|8598.15|0
1722845250000|2024-08-05 08:07:30|8599.02|8599.02|8596.76|8596.76|8599.02|8599.02|8596.76|8596.76|0
1722845260000|2024-08-05 08:07:40|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|0
1722845270000|2024-08-05 08:07:50|8598.96|8598.96|8598.81|8598.81|8598.96|8598.96|8598.81|8598.81|0
1722845280000|2024-08-05 08:08:00|8598.79|8598.79|8605.53|8605.53|8605.53|8605.53|8597.17|8597.17|0
1722845290000|2024-08-05 08:08:10|8606.12|8606.12|8605.73|8605.73|8606.34|8606.34|8605.73|8605.73|0
1722845300000|2024-08-05 08:08:20|8607.48|8607.48|8609.68|8609.68|8609.68|8609.68|8607.48|8607.48|0
1722845310000|2024-08-05 08:08:30|8609.1|8609.1|8605.15|8605.15|8609.1|8609.1|8605.15|8605.15|0
1722845320000|2024-08-05 08:08:40|8604.86|8604.86|8601.8|8601.8|8604.88|8604.88|8601.8|8601.8|0
1722845330000|2024-08-05 08:08:50|8599.82|8599.82|8599.87|8599.87|8599.87|8599.87|8599.82|8599.82|0
1722845340000|2024-08-05 08:09:00|8598.77|8598.77|8600.16|8600.16|8600.16|8600.16|8597.66|8597.66|0
1722845350000|2024-08-05 08:09:10|8601.03|8601.03|8600.16|8600.16|8601.03|8601.03|8600.16|8600.16|0
1722845360000|2024-08-05 08:09:20|8597.95|8597.95|8598.17|8598.17|8598.2|8598.2|8597.32|8597.32|0
1722845370000|2024-08-05 08:09:30|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1722845380000|2024-08-05 08:09:40|8598.35|8598.35|8607.17|8607.17|8608.28|8608.28|8598.35|8598.35|0
1722845390000|2024-08-05 08:09:50|8609.21|8609.21|8606.64|8606.64|8609.21|8609.21|8605.32|8605.32|0
1722845400000|2024-08-05 08:10:00|8607.74|8607.74|8612.17|8612.17|8613.27|8613.27|8607.74|8607.74|0
1722845410000|2024-08-05 08:10:10|8615.37|8615.37|8611|8611|8616.79|8616.79|8611|8611|0
1722845420000|2024-08-05 08:10:20|8609.54|8609.54|8609.83|8609.83|8609.83|8609.83|8609.54|8609.54|0
1722845430000|2024-08-05 08:10:30|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|0
1722845440000|2024-08-05 08:10:40|8610.27|8610.27|8612.25|8612.25|8612.25|8612.25|8609.69|8609.69|0
1722845460000|2024-08-05 08:11:00|8611.15|8611.15|8611.09|8611.09|8611.67|8611.67|8609.47|8609.47|0
1722845470000|2024-08-05 08:11:10|8611.67|8611.67|8618.2|8618.2|8618.2|8618.2|8611.44|8611.44|0
1722845490000|2024-08-05 08:11:30|8617.04|8617.04|8612.04|8612.04|8617.04|8617.04|8612.04|8612.04|0
1722845500000|2024-08-05 08:11:40|8611.75|8611.75|8610.83|8610.83|8612.29|8612.29|8609.21|8609.21|0
1722845510000|2024-08-05 08:11:50|8610.54|8610.54|8606.1|8606.1|8610.83|8610.83|8606.1|8606.1|0
1722845520000|2024-08-05 08:12:00|8607.2|8607.2|8605.81|8605.81|8607.5|8607.5|8605.29|8605.29|0
1722845530000|2024-08-05 08:12:10|8605.52|8605.52|8602.21|8602.21|8605.52|8605.52|8602.21|8602.21|0
1722845540000|2024-08-05 08:12:20|8600.23|8600.23|8601.34|8601.34|8601.34|8601.34|8600.23|8600.23|0
1722845550000|2024-08-05 08:12:30|8601.22|8601.22|8601.22|8601.22|8601.22|8601.22|8601.22|8601.22|0
1722845560000|2024-08-05 08:12:40|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|0
1722845570000|2024-08-05 08:12:50|8601.8|8601.8|8602.9|8602.9|8605.11|8605.11|8601.8|8601.8|0
1722845580000|2024-08-05 08:13:00|8601.22|8601.22|8600.23|8600.23|8601.22|8601.22|8600.11|8600.11|0
1722845590000|2024-08-05 08:13:10|8598.55|8598.55|8595.65|8595.65|8598.55|8598.55|8595.65|8595.65|0
1722845600000|2024-08-05 08:13:20|8593.44|8593.44|8596.23|8596.23|8597.33|8597.33|8593.44|8593.44|0
1722845610000|2024-08-05 08:13:30|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|0
1722845620000|2024-08-05 08:13:40|8595.94|8595.94|8595.13|8595.13|8595.94|8595.94|8595.13|8595.13|0
1722845630000|2024-08-05 08:13:50|8596.23|8596.23|8594.5|8594.5|8596.48|8596.48|8593.4|8593.4|0
1722845650000|2024-08-05 08:14:10|8594.21|8594.21|8595.31|8595.31|8595.31|8595.31|8593.63|8593.63|0
1722845660000|2024-08-05 08:14:20|8594.21|8594.21|8592.84|8592.84|8596.41|8596.41|8592.84|8592.84|0
1722845670000|2024-08-05 08:14:30|8592.7|8592.7|8592.75|8592.75|8592.84|8592.84|8592.7|8592.7|0
1722845680000|2024-08-05 08:14:40|8592.63|8592.63|8593.65|8593.65|8595.05|8595.05|8592.63|8592.63|0
1722845690000|2024-08-05 08:14:50|8593.36|8593.36|8593.73|8593.73|8594.02|8594.02|8593.36|8593.36|0
1722845700000|2024-08-05 08:15:00|8593.75|8593.75|8595.77|8595.77|8595.96|8595.96|8593.75|8593.75|0
1722845710000|2024-08-05 08:15:10|8595.81|8595.81|8600.14|8600.14|8600.14|8600.14|8595.75|8595.75|0
1722845720000|2024-08-05 08:15:20|8600.11|8600.11|8604.93|8604.93|8604.93|8604.93|8600.11|8600.11|0
1722845730000|2024-08-05 08:15:30|8604.95|8604.95|8604.66|8604.66|8605.82|8605.82|8604.66|8604.66|0
1722845740000|2024-08-05 08:15:40|8604.64|8604.64|8601.33|8601.33|8604.64|8604.64|8601.33|8601.33|0
1722845760000|2024-08-05 08:16:00|8599.58|8599.58|8597.37|8597.37|8599.58|8599.58|8597.37|8597.37|0
1722845770000|2024-08-05 08:16:10|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|0
1722845780000|2024-08-05 08:16:20|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|0
1722845790000|2024-08-05 08:16:30|8597.7|8597.7|8604.32|8604.32|8604.32|8604.32|8597.7|8597.7|0
1722845800000|2024-08-05 08:16:40|8605.42|8605.42|8607.98|8607.98|8607.98|8607.98|8605.42|8605.42|0
1722845810000|2024-08-05 08:16:50|8608.03|8608.03|8619.63|8619.63|8619.63|8619.63|8608.03|8608.03|0
1722845820000|2024-08-05 08:17:00|8619.68|8619.68|8616.83|8616.83|8619.68|8619.68|8616.83|8616.83|0
1722845830000|2024-08-05 08:17:10|8614.62|8614.62|8616.8|8616.8|8616.8|8616.8|8614.6|8614.6|0
1722845840000|2024-08-05 08:17:20|8617.9|8617.9|8617.97|8617.97|8619.65|8619.65|8617.9|8617.9|0
1722845850000|2024-08-05 08:17:30|8618.55|8618.55|8616.3|8616.3|8618.55|8618.55|8616.28|8616.28|0
1722845860000|2024-08-05 08:17:40|8615.49|8615.49|8616.73|8616.73|8616.73|8616.73|8615.49|8615.49|0
1722845870000|2024-08-05 08:17:50|8615.63|8615.63|8615.63|8615.63|8616.73|8616.73|8615.63|8615.63|0
1722845880000|2024-08-05 08:18:00|8614.52|8614.52|8613.42|8613.42|8614.52|8614.52|8613.42|8613.42|0
1722845890000|2024-08-05 08:18:10|8610.11|8610.11|8608.36|8608.36|8610.11|8610.11|8608.36|8608.36|0
1722845900000|2024-08-05 08:18:20|8608.39|8608.39|8610.07|8610.07|8610.07|8610.07|8608.39|8608.39|0
1722845910000|2024-08-05 08:18:30|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|0
1722845920000|2024-08-05 08:18:40|8610.19|8610.19|8609.09|8609.09|8610.19|8610.19|8609.09|8609.09|0
1722845930000|2024-08-05 08:18:50|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.09|8609.09|0
1722845940000|2024-08-05 08:19:00|8609.45|8609.45|8611.68|8611.68|8611.68|8611.68|8609.45|8609.45|0
1722845950000|2024-08-05 08:19:10|8613.88|8613.88|8613.79|8613.79|8613.88|8613.88|8613.79|8613.79|0
1722845960000|2024-08-05 08:19:20|8613.84|8613.84|8618.61|8618.61|8618.61|8618.61|8613.84|8613.84|0
1722845970000|2024-08-05 08:19:30|8618.65|8618.65|8623.48|8623.48|8623.48|8623.48|8618.65|8618.65|0
1722845980000|2024-08-05 08:19:40|8623.51|8623.51|8624.62|8624.62|8625.72|8625.72|8623.51|8623.51|0
1722846000000|2024-08-05 08:20:00|8623.22|8623.22|8623.25|8623.25|8623.25|8623.25|8622.12|8622.12|0
1722846010000|2024-08-05 08:20:10|8623.54|8623.54|8619.65|8619.65|8623.54|8623.54|8619.65|8619.65|0
1722846020000|2024-08-05 08:20:20|8619.69|8619.69|8622.06|8622.06|8622.06|8622.06|8619.69|8619.69|0
1722846030000|2024-08-05 08:20:30|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|0
1722846040000|2024-08-05 08:20:40|8621.18|8621.18|8617.81|8617.81|8621.18|8621.18|8617.81|8617.81|0
1722846050000|2024-08-05 08:20:50|8618.68|8618.68|8618.1|8618.1|8618.68|8618.68|8618.1|8618.1|0
1722846060000|2024-08-05 08:21:00|8615.9|8615.9|8614.15|8614.15|8615.9|8615.9|8613.34|8613.34|0
1722846070000|2024-08-05 08:21:10|8614.24|8614.24|8617.32|8617.32|8618.65|8618.65|8614.24|8614.24|0
1722846080000|2024-08-05 08:21:20|8614.01|8614.01|8616.24|8616.24|8616.24|8616.24|8614.01|8614.01|0
1722846090000|2024-08-05 08:21:30|8616.82|8616.82|8613.16|8613.16|8616.82|8616.82|8613.16|8613.16|0
1722846100000|2024-08-05 08:21:40|8612.58|8612.58|8612.53|8612.53|8612.58|8612.58|8612.53|8612.53|0
1722846110000|2024-08-05 08:21:50|8612.24|8612.24|8613.63|8613.63|8613.63|8613.63|8610.84|8610.84|0
1722846120000|2024-08-05 08:22:00|8615.84|8615.84|8615.84|8615.84|8615.84|8615.84|8614.74|8614.74|0
1722846130000|2024-08-05 08:22:10|8615.82|8615.82|8617.86|8617.86|8618.15|8618.15|8615.82|8615.82|0
1722846140000|2024-08-05 08:22:20|8618.96|8618.96|8613.9|8613.9|8618.96|8618.96|8613.9|8613.9|0
1722846160000|2024-08-05 08:22:40|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1722846170000|2024-08-05 08:22:50|8615.56|8615.56|8617.65|8617.65|8617.77|8617.77|8615.27|8615.27|0
1722846180000|2024-08-05 08:23:00|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|0
1722846190000|2024-08-05 08:23:10|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|0
1722846200000|2024-08-05 08:23:20|8616.1|8616.1|8616.1|8616.1|8616.12|8616.12|8616.1|8616.1|0
1722846210000|2024-08-05 08:23:30|8616.68|8616.68|8616.97|8616.97|8616.97|8616.97|8616.68|8616.68|0
1722846220000|2024-08-05 08:23:40|8616.68|8616.68|8622.2|8622.2|8622.2|8622.2|8616.68|8616.68|0
1722846230000|2024-08-05 08:23:50|8624.4|8624.4|8624.17|8624.17|8624.4|8624.4|8623.3|8623.3|0
1722846240000|2024-08-05 08:24:00|8623.88|8623.88|8623.79|8623.79|8623.88|8623.88|8623.79|8623.79|0
1722846250000|2024-08-05 08:24:10|8623.2|8623.2|8618.79|8618.79|8623.2|8623.2|8617.69|8617.69|0
1722846260000|2024-08-05 08:24:20|8618.5|8618.5|8618.51|8618.51|8618.51|8618.51|8618.22|8618.22|0
1722846280000|2024-08-05 08:24:40|8620.84|8620.84|8623.05|8623.05|8623.05|8623.05|8620.84|8620.84|0
1722846290000|2024-08-05 08:24:50|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|0
1722846300000|2024-08-05 08:25:00|8621.07|8621.07|8619.56|8619.56|8621.07|8621.07|8619.56|8619.56|0
1722846310000|2024-08-05 08:25:10|8619.75|8619.75|8616.45|8616.45|8619.75|8619.75|8616.38|8616.38|0
1722846320000|2024-08-05 08:25:20|8615.87|8615.87|8616.13|8616.13|8616.13|8616.13|8615.84|8615.84|0
1722846330000|2024-08-05 08:25:30|8617.01|8617.01|8615.37|8615.37|8619.26|8619.26|8615.37|8615.37|0
1722846340000|2024-08-05 08:25:40|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|0
1722846350000|2024-08-05 08:25:50|8616.12|8616.12|8617.29|8617.29|8617.29|8617.29|8616.12|8616.12|0
1722846360000|2024-08-05 08:26:00|8617.26|8617.26|8618.07|8618.07|8619.24|8619.24|8617.26|8617.26|0
1722846370000|2024-08-05 08:26:10|8618.36|8618.36|8614.18|8614.18|8618.36|8618.36|8614.18|8614.18|0
1722846380000|2024-08-05 08:26:20|8614.03|8614.03|8615.2|8615.2|8615.2|8615.2|8614.03|8614.03|0
1722846390000|2024-08-05 08:26:30|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|0
1722846400000|2024-08-05 08:26:40|8618.48|8618.48|8619.38|8619.38|8619.97|8619.97|8618.48|8618.48|0
1722846410000|2024-08-05 08:26:50|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|0
1722846420000|2024-08-05 08:27:00|8619.09|8619.09|8624.15|8624.15|8624.15|8624.15|8619.09|8619.09|0
1722846430000|2024-08-05 08:27:10|8624.25|8624.25|8620.89|8620.89|8624.25|8624.25|8616.53|8616.53|0
1722846440000|2024-08-05 08:27:20|8620.02|8620.02|8613.34|8613.34|8620.02|8620.02|8612.23|8612.23|0
1722846450000|2024-08-05 08:27:30|8613.63|8613.63|8613.92|8613.92|8613.92|8613.92|8613.63|8613.63|0
1722846460000|2024-08-05 08:27:40|8613.99|8613.99|8615.09|8615.09|8615.09|8615.09|8613.99|8613.99|0
1722846480000|2024-08-05 08:28:00|8617.13|8617.13|8615.97|8615.97|8618.24|8618.24|8615.68|8615.68|0
1722846490000|2024-08-05 08:28:10|8615.94|8615.94|8615.46|8615.46|8615.95|8615.95|8615.37|8615.37|0
1722846500000|2024-08-05 08:28:20|8615.49|8615.49|8615.19|8615.19|8615.49|8615.49|8614.32|8614.32|0
1722846510000|2024-08-05 08:28:30|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|0
1722846520000|2024-08-05 08:28:40|8609.75|8609.75|8607.76|8607.76|8610.04|8610.04|8607.76|8607.76|0
1722846530000|2024-08-05 08:28:50|8607.18|8607.18|8606.88|8606.88|8607.18|8607.18|8606.88|8606.88|0
1722846540000|2024-08-05 08:29:00|8607.47|8607.47|8607.76|8607.76|8607.76|8607.76|8607.47|8607.47|0
1722846550000|2024-08-05 08:29:10|8607.81|8607.81|8606.93|8606.93|8607.81|8607.81|8606.93|8606.93|0
1722846560000|2024-08-05 08:29:20|8607.81|8607.81|8607.22|8607.22|8607.81|8607.81|8607.22|8607.22|0
1722846570000|2024-08-05 08:29:30|8605.02|8605.02|8606.7|8606.7|8609.43|8609.43|8605.02|8605.02|0
1722846580000|2024-08-05 08:29:40|8605.6|8605.6|8605.02|8605.02|8605.6|8605.6|8605.02|8605.02|0
1722846590000|2024-08-05 08:29:50|8603.85|8603.85|8598.57|8598.57|8603.85|8603.85|8597.46|8597.46|0
1722846600000|2024-08-05 08:30:00|8598.86|8598.86|8598.61|8598.61|8599.19|8599.19|8598.61|8598.61|0
1722846610000|2024-08-05 08:30:10|8601.92|8601.92|8603.09|8603.09|8603.09|8603.09|8601.92|8601.92|0
1722846620000|2024-08-05 08:30:20|8602.5|8602.5|8606.43|8606.43|8606.46|8606.46|8602.5|8602.5|0
1722846640000|2024-08-05 08:30:40|8606.52|8606.52|8607.4|8607.4|8607.4|8607.4|8605.65|8605.65|0
1722846650000|2024-08-05 08:30:50|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|0
1722846660000|2024-08-05 08:31:00|8610.48|8610.48|8607.69|8607.69|8610.48|8610.48|8607.69|8607.69|0
1722846670000|2024-08-05 08:31:10|8605.94|8605.94|8602.85|8602.85|8606.23|8606.23|8602.85|8602.85|0
1722846680000|2024-08-05 08:31:20|8602.92|8602.92|8606.54|8606.54|8606.54|8606.54|8602.92|8602.92|0
1722846690000|2024-08-05 08:31:30|8607.13|8607.13|8607.13|8607.13|8610.44|8610.44|8607.13|8607.13|0
1722846700000|2024-08-05 08:31:40|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1722846710000|2024-08-05 08:31:50|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|8607.13|0
1722846720000|2024-08-05 08:32:00|8610.79|8610.79|8611.89|8611.89|8611.89|8611.89|8610.79|8610.79|0
1722846730000|2024-08-05 08:32:10|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|0
1722846740000|2024-08-05 08:32:20|8611.66|8611.66|8610.79|8610.79|8611.66|8611.66|8610.79|8610.79|0
1722846750000|2024-08-05 08:32:30|8609.69|8609.69|8608|8608|8609.69|8609.69|8608|8608|0
1722846760000|2024-08-05 08:32:40|8608.58|8608.58|8610.79|8610.79|8610.79|8610.79|8608.58|8608.58|0
1722846770000|2024-08-05 08:32:50|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|0
1722846790000|2024-08-05 08:33:10|8611.31|8611.31|8611.41|8611.41|8611.41|8611.41|8611.31|8611.31|0
1722846800000|2024-08-05 08:33:20|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|0
1722846810000|2024-08-05 08:33:30|8612.57|8612.57|8612.5|8612.5|8612.57|8612.57|8612.43|8612.43|0
1722846820000|2024-08-05 08:33:40|8612.48|8612.48|8612.84|8612.84|8613.92|8613.92|8612.48|8612.48|0
1722846830000|2024-08-05 08:33:50|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|0
1722846840000|2024-08-05 08:34:00|8611.76|8611.76|8610.91|8610.91|8611.76|8611.76|8610.91|8610.91|0
1722846850000|2024-08-05 08:34:10|8610.62|8610.62|8609.46|8609.46|8610.62|8610.62|8609.46|8609.46|0
1722846860000|2024-08-05 08:34:20|8607.25|8607.25|8606.22|8606.22|8607.25|8607.25|8606.15|8606.15|0
1722846870000|2024-08-05 08:34:30|8606.17|8606.17|8602.8|8602.8|8607.28|8607.28|8602.8|8602.8|0
1722846880000|2024-08-05 08:34:40|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|0
1722846890000|2024-08-05 08:34:50|8602.46|8602.46|8603.01|8603.01|8603.01|8603.01|8601.79|8601.79|0
1722846900000|2024-08-05 08:35:00|8604.12|8604.12|8602.27|8602.27|8604.48|8604.48|8602.27|8602.27|0
1722846910000|2024-08-05 08:35:10|8601.17|8601.17|8602.5|8602.5|8602.5|8602.5|8600.3|8600.3|0
1722846920000|2024-08-05 08:35:20|8602.43|8602.43|8603.28|8603.28|8603.3|8603.3|8602.43|8602.43|0
1722846930000|2024-08-05 08:35:30|8600.49|8600.49|8599.39|8599.39|8600.49|8600.49|8599.39|8599.39|0
1722846940000|2024-08-05 08:35:40|8600.49|8600.49|8601.66|8601.66|8601.66|8601.66|8600.49|8600.49|0
1722846950000|2024-08-05 08:35:50|8601.37|8601.37|8602.98|8602.98|8602.98|8602.98|8600.98|8600.98|0
1722846960000|2024-08-05 08:36:00|8604.08|8604.08|8604.04|8604.04|8604.08|8604.08|8604.04|8604.04|0
1722846970000|2024-08-05 08:36:10|8603.74|8603.74|8604.62|8604.62|8606.53|8606.53|8603.74|8603.74|0
1722846980000|2024-08-05 08:36:20|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|8604.64|0
1722846990000|2024-08-05 08:36:30|8601.27|8601.27|8601.56|8601.56|8601.85|8601.85|8601.27|8601.27|0
1722847000000|2024-08-05 08:36:40|8600.69|8600.69|8599.58|8599.58|8600.69|8600.69|8599.58|8599.58|0
1722847010000|2024-08-05 08:36:50|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|8601.79|0
1722847020000|2024-08-05 08:37:00|8603.83|8603.83|8602.96|8602.96|8603.83|8603.83|8602.96|8602.96|0
1722847030000|2024-08-05 08:37:10|8602.97|8602.97|8602.75|8602.75|8603.04|8603.04|8602.75|8602.75|0
1722847040000|2024-08-05 08:37:20|8600.55|8600.55|8601.94|8601.94|8602.23|8602.23|8600.55|8600.55|0
1722847050000|2024-08-05 08:37:30|8601.65|8601.65|8601.38|8601.38|8601.7|8601.7|8601.38|8601.38|0
1722847060000|2024-08-05 08:37:40|8602.49|8602.49|8601.67|8601.67|8602.49|8602.49|8601.67|8601.67|0
1722847070000|2024-08-05 08:37:50|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|0
1722847080000|2024-08-05 08:38:00|8602.28|8602.28|8606.2|8606.2|8606.2|8606.2|8602.28|8602.28|0
1722847090000|2024-08-05 08:38:10|8606.49|8606.49|8605.24|8605.24|8606.63|8606.63|8605.24|8605.24|0
1722847110000|2024-08-05 08:38:30|8606.34|8606.34|8606.5|8606.5|8607.44|8607.44|8606.34|8606.34|0
1722847120000|2024-08-05 08:38:40|8607.08|8607.08|8611.48|8611.48|8611.48|8611.48|8607.08|8607.08|0
1722847130000|2024-08-05 08:38:50|8612.58|8612.58|8613.7|8613.7|8613.7|8613.7|8612.58|8612.58|0
1722847140000|2024-08-05 08:39:00|8613.72|8613.72|8613.14|8613.14|8613.72|8613.72|8613.14|8613.14|0
1722847150000|2024-08-05 08:39:10|8613.16|8613.16|8615.38|8615.38|8615.38|8615.38|8613.16|8613.16|0
1722847160000|2024-08-05 08:39:20|8616.21|8616.21|8618.41|8618.41|8618.41|8618.41|8616.21|8616.21|0
1722847170000|2024-08-05 08:39:30|8620.62|8620.62|8621.16|8621.16|8621.16|8621.16|8619.7|8619.7|0
1722847180000|2024-08-05 08:39:40|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|0
1722847190000|2024-08-05 08:39:50|8623.08|8623.08|8623.08|8623.08|8623.08|8623.08|8623.08|8623.08|0
1722847200000|2024-08-05 08:40:00|8621.97|8621.97|8620.29|8620.29|8621.97|8621.97|8620.29|8620.29|0
1722847210000|2024-08-05 08:40:10|8620.58|8620.58|8620.29|8620.29|8620.58|8620.58|8620.29|8620.29|0
1722847220000|2024-08-05 08:40:20|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|0
1722847230000|2024-08-05 08:40:30|8621.16|8621.16|8619.48|8619.48|8621.16|8621.16|8617.27|8617.27|0
1722847250000|2024-08-05 08:40:50|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|0
1722847260000|2024-08-05 08:41:00|8616.17|8616.17|8615.54|8615.54|8616.17|8616.17|8615.54|8615.54|0
1722847270000|2024-08-05 08:41:10|8614.95|8614.95|8609.91|8609.91|8614.95|8614.95|8609.91|8609.91|0
1722847280000|2024-08-05 08:41:20|8609.62|8609.62|8610.72|8610.72|8610.72|8610.72|8609.62|8609.62|0
1722847290000|2024-08-05 08:41:30|8612.41|8612.41|8615.2|8615.2|8615.2|8615.2|8612.41|8612.41|0
1722847310000|2024-08-05 08:41:50|8615.27|8615.27|8613.41|8613.41|8615.58|8615.58|8613.39|8613.39|0
1722847320000|2024-08-05 08:42:00|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|0
1722847330000|2024-08-05 08:42:10|8612.02|8612.02|8612.02|8612.02|8612.31|8612.31|8612.02|8612.02|0
1722847340000|2024-08-05 08:42:20|8611.73|8611.73|8609.16|8609.16|8611.73|8611.73|8607.19|8607.19|0
1722847350000|2024-08-05 08:42:30|8609.19|8609.19|8609.46|8609.46|8609.48|8609.48|8609.19|8609.19|0
1722847360000|2024-08-05 08:42:40|8608.35|8608.35|8608.06|8608.06|8608.35|8608.35|8605.27|8605.27|0
1722847370000|2024-08-05 08:42:50|8606.96|8606.96|8604.98|8604.98|8606.96|8606.96|8604.98|8604.98|0
1722847380000|2024-08-05 08:43:00|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|0
1722847390000|2024-08-05 08:43:10|8605.86|8605.86|8609.75|8609.75|8609.75|8609.75|8605.86|8605.86|0
1722847400000|2024-08-05 08:43:20|8607.54|8607.54|8609.03|8609.03|8609.15|8609.15|8607.54|8607.54|0
1722847410000|2024-08-05 08:43:30|8609.91|8609.91|8612.11|8612.11|8612.4|8612.4|8609.91|8609.91|0
1722847420000|2024-08-05 08:43:40|8611.53|8611.53|8612.38|8612.38|8612.38|8612.38|8611.53|8611.53|0
1722847430000|2024-08-05 08:43:50|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|0
1722847440000|2024-08-05 08:44:00|8617.15|8617.15|8614.63|8614.63|8617.19|8617.19|8614.63|8614.63|0
1722847450000|2024-08-05 08:44:10|8613.53|8613.53|8613.55|8613.55|8613.55|8613.55|8613.53|8613.53|0
1722847460000|2024-08-05 08:44:20|8613.26|8613.26|8614.72|8614.72|8614.72|8614.72|8613.26|8613.26|0
1722847470000|2024-08-05 08:44:30|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|0
1722847480000|2024-08-05 08:44:40|8617.51|8617.51|8616.92|8616.92|8617.51|8617.51|8616.92|8616.92|0
1722847490000|2024-08-05 08:44:50|8616.9|8616.9|8615.51|8615.51|8616.92|8616.92|8615.51|8615.51|0
1722847500000|2024-08-05 08:45:00|8615.21|8615.21|8613.82|8613.82|8615.21|8615.21|8613.82|8613.82|0
1722847510000|2024-08-05 08:45:10|8613.75|8613.75|8613.04|8613.04|8613.75|8613.75|8612.87|8612.87|0
1722847520000|2024-08-05 08:45:20|8611.94|8611.94|8611.65|8611.65|8611.94|8611.94|8609.96|8609.96|0
1722847530000|2024-08-05 08:45:30|8610.4|8610.4|8608.42|8608.42|8610.4|8610.4|8608.1|8608.1|0
1722847540000|2024-08-05 08:45:40|8606.21|8606.21|8605.76|8605.76|8606.21|8606.21|8605.58|8605.58|0
1722847560000|2024-08-05 08:46:00|8605.8|8605.8|8605.85|8605.85|8605.85|8605.85|8605.8|8605.8|0
1722847570000|2024-08-05 08:46:10|8604.98|8604.98|8603.87|8603.87|8604.98|8604.98|8603.87|8603.87|0
1722847580000|2024-08-05 08:46:20|8604.46|8604.46|8604.17|8604.17|8604.46|8604.46|8604.17|8604.17|0
1722847590000|2024-08-05 08:46:30|8603.02|8603.02|8603.04|8603.04|8603.04|8603.04|8603.02|8603.02|0
1722847600000|2024-08-05 08:46:40|8602.75|8602.75|8599.08|8599.08|8602.75|8602.75|8599.08|8599.08|0
1722847610000|2024-08-05 08:46:50|8599.11|8599.11|8599.4|8599.4|8599.4|8599.4|8599.11|8599.11|0
1722847620000|2024-08-05 08:47:00|8601.73|8601.73|8604.23|8604.23|8605.33|8605.33|8601.73|8601.73|0
1722847630000|2024-08-05 08:47:10|8603.65|8603.65|8604.49|8604.49|8604.75|8604.75|8603.65|8603.65|0
1722847640000|2024-08-05 08:47:20|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|0
1722847650000|2024-08-05 08:47:30|8603.97|8603.97|8610.13|8610.13|8610.13|8610.13|8603.97|8603.97|0
1722847660000|2024-08-05 08:47:40|8609.54|8609.54|8604.84|8604.84|8609.54|8609.54|8604.84|8604.84|0
1722847670000|2024-08-05 08:47:50|8604.55|8604.55|8599.26|8599.26|8604.55|8604.55|8599.26|8599.26|0
1722847680000|2024-08-05 08:48:00|8598.97|8598.97|8598.97|8598.97|8598.97|8598.97|8598.97|8598.97|0
1722847700000|2024-08-05 08:48:20|8601.76|8601.76|8598.45|8598.45|8601.76|8601.76|8598.45|8598.45|0
1722847710000|2024-08-05 08:48:30|8599.32|8599.32|8599.85|8599.85|8600.14|8600.14|8599.03|8599.03|0
1722847740000|2024-08-05 08:49:00|8598.74|8598.74|8602.37|8602.37|8602.37|8602.37|8598.74|8598.74|0
1722847750000|2024-08-05 08:49:10|8602.22|8602.22|8600.09|8600.09|8602.22|8602.22|8600.02|8600.02|0
1722847760000|2024-08-05 08:49:20|8602.29|8602.29|8602|8602|8602.29|8602.29|8599.8|8599.8|0
1722847770000|2024-08-05 08:49:30|8601.42|8601.42|8598.73|8598.73|8601.42|8601.42|8597.82|8597.82|0
1722847780000|2024-08-05 08:49:40|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|0
1722847790000|2024-08-05 08:49:50|8598.73|8598.73|8597.05|8597.05|8598.73|8598.73|8595.65|8595.65|0
1722847800000|2024-08-05 08:50:00|8597.63|8597.63|8594.55|8594.55|8597.63|8597.63|8594.55|8594.55|0
1722847810000|2024-08-05 08:50:10|8593.97|8593.97|8589.2|8589.2|8593.97|8593.97|8588.68|8588.68|0
1722847830000|2024-08-05 08:50:30|8588.39|8588.39|8590.01|8590.01|8590.01|8590.01|8587.81|8587.81|0
1722847840000|2024-08-05 08:50:40|8587.81|8587.81|8587.81|8587.81|8587.81|8587.81|8587.81|8587.81|0
1722847860000|2024-08-05 08:51:00|8588.1|8588.1|8585.65|8585.65|8588.1|8588.1|8585.65|8585.65|0
1722847870000|2024-08-05 08:51:10|8585.63|8585.63|8586.69|8586.69|8586.75|8586.75|8585.63|8585.63|0
1722847880000|2024-08-05 08:51:20|8586.71|8586.71|8586.71|8586.71|8586.71|8586.71|8586.71|8586.71|0
1722847890000|2024-08-05 08:51:30|8586.13|8586.13|8581.56|8581.56|8586.13|8586.13|8581.56|8581.56|0
1722847900000|2024-08-05 08:51:40|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|0
1722847910000|2024-08-05 08:51:50|8579.88|8579.88|8579.36|8579.36|8579.88|8579.88|8578.78|8578.78|0
1722847920000|2024-08-05 08:52:00|8579.38|8579.38|8574.93|8574.93|8581.39|8581.39|8574.93|8574.93|0
1722847930000|2024-08-05 08:52:10|8573.76|8573.76|8572.95|8572.95|8573.76|8573.76|8572.95|8572.95|0
1722847950000|2024-08-05 08:52:30|8572.66|8572.66|8571.79|8571.79|8572.95|8572.95|8570.39|8570.39|0
1722847980000|2024-08-05 08:53:00|8571.2|8571.2|8569.6|8569.6|8571.83|8571.83|8569.6|8569.6|0
1722847990000|2024-08-05 08:53:10|8568.73|8568.73|8566.52|8566.52|8568.73|8568.73|8566.52|8566.52|0
1722848000000|2024-08-05 08:53:20|8566.45|8566.45|8565.68|8565.68|8566.45|8566.45|8565.68|8565.68|0
1722848010000|2024-08-05 08:53:30|8565.75|8565.75|8560.46|8560.46|8565.75|8565.75|8560.46|8560.46|0
1722848020000|2024-08-05 08:53:40|8561.34|8561.34|8559.68|8559.68|8562.47|8562.47|8559.68|8559.68|0
1722848030000|2024-08-05 08:53:50|8559.7|8559.7|8559.5|8559.5|8560.04|8560.04|8559.46|8559.46|0
1722848040000|2024-08-05 08:54:00|8559.46|8559.46|8559.46|8559.46|8561.66|8561.66|8559.46|8559.46|0
1722848050000|2024-08-05 08:54:10|8559.75|8559.75|8563.93|8563.93|8567.3|8567.3|8559.75|8559.75|0
1722848060000|2024-08-05 08:54:20|8565.03|8565.03|8567.89|8567.89|8567.89|8567.89|8565.03|8565.03|0
1722848070000|2024-08-05 08:54:30|8567.01|8567.01|8566.72|8566.72|8567.01|8567.01|8566.72|8566.72|0
1722848080000|2024-08-05 08:54:40|8565.62|8565.62|8570.39|8570.39|8571.5|8571.5|8564.51|8564.51|0
1722848090000|2024-08-05 08:54:50|8570.35|8570.35|8568.14|8568.14|8570.35|8570.35|8568.14|8568.14|0
1722848100000|2024-08-05 08:55:00|8570.35|8570.35|8570.01|8570.01|8570.35|8570.35|8570.01|8570.01|0
1722848110000|2024-08-05 08:55:10|8567.8|8567.8|8567.75|8567.75|8571.06|8571.06|8567.75|8567.75|0
1722848120000|2024-08-05 08:55:20|8567.46|8567.46|8567.17|8567.17|8567.46|8567.46|8566.88|8566.88|0
1722848130000|2024-08-05 08:55:30|8566.59|8566.59|8563.51|8563.51|8566.59|8566.59|8562.4|8562.4|0
1722848140000|2024-08-05 08:55:40|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|8562.92|0
1722848150000|2024-08-05 08:55:50|8559.61|8559.61|8560.72|8560.72|8560.72|8560.72|8559.61|8559.61|0
1722848160000|2024-08-05 08:56:00|8560.77|8560.77|8560.51|8560.51|8561.1|8561.1|8560.51|8560.51|0
1722848170000|2024-08-05 08:56:10|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|0
1722848180000|2024-08-05 08:56:20|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|0
1722848190000|2024-08-05 08:56:30|8560.28|8560.28|8559.7|8559.7|8561.39|8561.39|8559.7|8559.7|0
1722848200000|2024-08-05 08:56:40|8558.83|8558.83|8554.29|8554.29|8558.83|8558.83|8554.22|8554.22|0
1722848210000|2024-08-05 08:56:50|8554.22|8554.22|8553.63|8553.63|8554.22|8554.22|8553.34|8553.34|0
1722848220000|2024-08-05 08:57:00|8553.73|8553.73|8559.6|8559.6|8559.6|8559.6|8553.73|8553.73|0
1722848230000|2024-08-05 08:57:10|8558.2|8558.2|8558.79|8558.79|8558.79|8558.79|8558.2|8558.2|0
1722848240000|2024-08-05 08:57:20|8561.58|8561.58|8561.55|8561.55|8561.87|8561.87|8561.55|8561.55|0
1722848250000|2024-08-05 08:57:30|8562.14|8562.14|8562.14|8562.14|8564.34|8564.34|8562.14|8562.14|0
1722848270000|2024-08-05 08:57:50|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|0
1722848280000|2024-08-05 08:58:00|8562.14|8562.14|8559.95|8559.95|8562.14|8562.14|8559.95|8559.95|0
1722848290000|2024-08-05 08:58:10|8558.5|8558.5|8557.1|8557.1|8558.5|8558.5|8557.1|8557.1|0
1722848300000|2024-08-05 08:58:20|8557.69|8557.69|8558.76|8558.76|8558.79|8558.79|8557.69|8557.69|0
1722848310000|2024-08-05 08:58:30|8557.6|8557.6|8557.89|8557.89|8557.89|8557.89|8557.6|8557.6|0
1722848320000|2024-08-05 08:58:40|8558.47|8558.47|8556.62|8556.62|8558.47|8558.47|8555.16|8555.16|0
1722848330000|2024-08-05 08:58:50|8556.69|8556.69|8555.73|8555.73|8556.69|8556.69|8555.73|8555.73|0
1722848340000|2024-08-05 08:59:00|8554.55|8554.55|8553.97|8553.97|8554.55|8554.55|8553.97|8553.97|0
1722848350000|2024-08-05 08:59:10|8553.68|8553.68|8553.75|8553.75|8553.75|8553.75|8553.68|8553.68|0
1722848360000|2024-08-05 08:59:20|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|0
1722848370000|2024-08-05 08:59:30|8553.75|8553.75|8554.04|8554.04|8554.04|8554.04|8553.75|8553.75|0
1722848380000|2024-08-05 08:59:40|8554.34|8554.34|8561.6|8561.6|8561.6|8561.6|8554.34|8554.34|0
1722848390000|2024-08-05 08:59:50|8561.89|8561.89|8562.99|8562.99|8562.99|8562.99|8561.89|8561.89|0
1722848410000|2024-08-05 09:00:10|8562.87|8562.87|8564.86|8564.86|8565.67|8565.67|8562.87|8562.87|0
1722848420000|2024-08-05 09:00:20|8564.91|8564.91|8564.32|8564.32|8564.91|8564.91|8564.32|8564.32|0
1722848430000|2024-08-05 09:00:30|8564.03|8564.03|8559.31|8559.31|8564.03|8564.03|8559.31|8559.31|0
1722848440000|2024-08-05 09:00:40|8564.83|8564.83|8563.82|8563.82|8564.94|8564.94|8563.82|8563.82|0
1722848450000|2024-08-05 09:00:50|8564.98|8564.98|8564.4|8564.4|8564.98|8564.98|8564.4|8564.4|0
1722848460000|2024-08-05 09:01:00|8564.42|8564.42|8561.64|8561.64|8564.42|8564.42|8561.64|8561.64|0
1722848470000|2024-08-05 09:01:10|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|0
1722848480000|2024-08-05 09:01:20|8562.23|8562.23|8566.59|8566.59|8566.64|8566.64|8562.23|8562.23|0
1722848490000|2024-08-05 09:01:30|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|8564.38|0
1722848500000|2024-08-05 09:01:40|8565.49|8565.49|8568.34|8568.34|8568.34|8568.34|8565.49|8565.49|0
1722848510000|2024-08-05 09:01:50|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|0
1722848520000|2024-08-05 09:02:00|8568.34|8568.34|8568.63|8568.63|8568.63|8568.63|8568.34|8568.34|0
1722848530000|2024-08-05 09:02:10|8568.58|8568.58|8568.6|8568.6|8568.6|8568.6|8568.58|8568.58|0
1722848540000|2024-08-05 09:02:20|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|0
1722848550000|2024-08-05 09:02:30|8569.41|8569.41|8568.01|8568.01|8569.41|8569.41|8567.72|8567.72|0
1722848570000|2024-08-05 09:02:50|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|0
1722848580000|2024-08-05 09:03:00|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|0
1722848590000|2024-08-05 09:03:10|8571.4|8571.4|8577.04|8577.04|8577.04|8577.04|8571.4|8571.4|0
1722848600000|2024-08-05 09:03:20|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1722848620000|2024-08-05 09:03:40|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|0
1722848630000|2024-08-05 09:03:50|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|0
1722848640000|2024-08-05 09:04:00|8577.62|8577.62|8577.33|8577.33|8577.62|8577.62|8576.22|8576.22|0
1722848650000|2024-08-05 09:04:10|8576.22|8576.22|8575.3|8575.3|8576.22|8576.22|8575.28|8575.28|0
1722848660000|2024-08-05 09:04:20|8571.12|8571.12|8571.41|8571.41|8571.41|8571.41|8571.12|8571.12|0
1722848670000|2024-08-05 09:04:30|8571.49|8571.49|8571.51|8571.51|8571.51|8571.51|8571.49|8571.49|0
1722848680000|2024-08-05 09:04:40|8572.4|8572.4|8572.38|8572.38|8572.5|8572.5|8572.38|8572.38|0
1722848690000|2024-08-05 09:04:50|8572.42|8572.42|8572.42|8572.42|8572.42|8572.42|8572.42|8572.42|0
1722848700000|2024-08-05 09:05:00|8575.73|8575.73|8575.44|8575.44|8575.73|8575.73|8575.44|8575.44|0
1722848710000|2024-08-05 09:05:10|8575.42|8575.42|8577.62|8577.62|8577.62|8577.62|8573.44|8573.44|0
1722848720000|2024-08-05 09:05:20|8577.58|8577.58|8577.62|8577.62|8577.62|8577.62|8577.29|8577.29|0
1722848730000|2024-08-05 09:05:30|8576.52|8576.52|8576.54|8576.54|8576.54|8576.54|8576.52|8576.52|0
1722848740000|2024-08-05 09:05:40|8576.5|8576.5|8575.15|8575.15|8576.57|8576.57|8575.15|8575.15|0
1722848750000|2024-08-05 09:05:50|8575.17|8575.17|8575.17|8575.17|8575.17|8575.17|8575.17|8575.17|0
1722848760000|2024-08-05 09:06:00|8576.28|8576.28|8574.88|8574.88|8576.28|8576.28|8574.88|8574.88|0
1722848780000|2024-08-05 09:06:20|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|0
1722848790000|2024-08-05 09:06:30|8576.86|8576.86|8577.15|8577.15|8577.15|8577.15|8576.86|8576.86|0
1722848800000|2024-08-05 09:06:40|8577.73|8577.73|8574.88|8574.88|8577.73|8577.73|8574.88|8574.88|0
1722848810000|2024-08-05 09:06:50|8575.98|8575.98|8574.88|8574.88|8575.98|8575.98|8574.88|8574.88|0
1722848820000|2024-08-05 09:07:00|8577.09|8577.09|8578.19|8578.19|8579.29|8579.29|8574.88|8574.88|0
1722848830000|2024-08-05 09:07:10|8577.61|8577.61|8571.68|8571.68|8577.61|8577.61|8571.68|8571.68|0
1722848840000|2024-08-05 09:07:20|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|8570.57|0
1722848850000|2024-08-05 09:07:30|8570.86|8570.86|8569.62|8569.62|8571.16|8571.16|8569.62|8569.62|0
1722848860000|2024-08-05 09:07:40|8569.71|8569.71|8568.72|8568.72|8569.74|8569.74|8568.72|8568.72|0
1722848870000|2024-08-05 09:07:50|8567.62|8567.62|8565.71|8565.71|8568.72|8568.72|8564.83|8564.83|0
1722848880000|2024-08-05 09:08:00|8565.42|8565.42|8566.52|8566.52|8569.02|8569.02|8565.42|8565.42|0
1722848890000|2024-08-05 09:08:10|8566.81|8566.81|8569.6|8569.6|8569.6|8569.6|8566.81|8566.81|0
1722848900000|2024-08-05 09:08:20|8568.5|8568.5|8568.49|8568.49|8568.5|8568.5|8568.49|8568.49|0
1722848910000|2024-08-05 09:08:30|8567.38|8567.38|8568.49|8568.49|8569.59|8569.59|8567.38|8567.38|0
1722848920000|2024-08-05 09:08:40|8569.59|8569.59|8567.38|8567.38|8569.59|8569.59|8567.38|8567.38|0
1722848930000|2024-08-05 09:08:50|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|0
1722848940000|2024-08-05 09:09:00|8569.64|8569.64|8567.43|8567.43|8569.64|8569.64|8566.33|8566.33|0
1722848960000|2024-08-05 09:09:20|8568.01|8568.01|8565.23|8565.23|8568.01|8568.01|8565.23|8565.23|0
1722848980000|2024-08-05 09:09:40|8564.06|8564.06|8563.5|8563.5|8564.06|8564.06|8563.21|8563.21|0
1722848990000|2024-08-05 09:09:50|8564.6|8564.6|8565.23|8565.23|8565.75|8565.75|8564.6|8564.6|0
1722849000000|2024-08-05 09:10:00|8564.94|8564.94|8563.84|8563.84|8564.94|8564.94|8561.63|8561.63|0
1722849010000|2024-08-05 09:10:10|8560.24|8560.24|8559.95|8559.95|8560.24|8560.24|8559.66|8559.66|0
1722849020000|2024-08-05 09:10:20|8559.07|8559.07|8559.03|8559.03|8559.07|8559.07|8559.03|8559.03|0
1722849030000|2024-08-05 09:10:30|8555.72|8555.72|8555.65|8555.65|8556.82|8556.82|8555.65|8555.65|0
1722849040000|2024-08-05 09:10:40|8556.76|8556.76|8557.63|8557.63|8557.63|8557.63|8556.76|8556.76|0
1722849050000|2024-08-05 09:10:50|8558.73|8558.73|8558.44|8558.44|8559.55|8559.55|8558.44|8558.44|0
1722849060000|2024-08-05 09:11:00|8558.21|8558.21|8556.82|8556.82|8558.21|8558.21|8556.82|8556.82|0
1722849070000|2024-08-05 09:11:10|8556.53|8556.53|8556.48|8556.48|8556.53|8556.53|8555.42|8555.42|0
1722849090000|2024-08-05 09:11:30|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|0
1722849100000|2024-08-05 09:11:40|8554.73|8554.73|8550.61|8550.61|8554.73|8554.73|8550.32|8550.32|0
1722849110000|2024-08-05 09:11:50|8550.03|8550.03|8549|8549|8550.03|8550.03|8548.85|8548.85|0
1722849120000|2024-08-05 09:12:00|8550.1|8550.1|8549.52|8549.52|8550.1|8550.1|8549.52|8549.52|0
1722849130000|2024-08-05 09:12:10|8551.72|8551.72|8546.21|8546.21|8551.72|8551.72|8546.21|8546.21|0
1722849140000|2024-08-05 09:12:20|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|0
1722849150000|2024-08-05 09:12:30|8547.31|8547.31|8545.04|8545.04|8547.31|8547.31|8544.75|8544.75|0
1722849160000|2024-08-05 09:12:40|8544.75|8544.75|8545.33|8545.33|8545.33|8545.33|8543.13|8543.13|0
1722849170000|2024-08-05 09:12:50|8545.36|8545.36|8545.07|8545.07|8545.36|8545.36|8542.86|8542.86|0
1722849180000|2024-08-05 09:13:00|8545.36|8545.36|8544.26|8544.26|8545.36|8545.36|8544.26|8544.26|0
1722849190000|2024-08-05 09:13:10|8548.44|8548.44|8547.92|8547.92|8550.42|8550.42|8547.63|8547.63|0
1722849200000|2024-08-05 09:13:20|8550.42|8550.42|8550.45|8550.45|8550.45|8550.45|8550.42|8550.42|0
1722849210000|2024-08-05 09:13:30|8550.74|8550.74|8551.61|8551.61|8551.61|8551.61|8550.74|8550.74|0
1722849220000|2024-08-05 09:13:40|8551.66|8551.66|8553.46|8553.46|8555.66|8555.66|8551.66|8551.66|0
1722849230000|2024-08-05 09:13:50|8553.29|8553.29|8554.49|8554.49|8554.49|8554.49|8553.29|8553.29|0
1722849240000|2024-08-05 09:14:00|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|0
1722849250000|2024-08-05 09:14:10|8555.95|8555.95|8558.15|8558.15|8558.15|8558.15|8555.95|8555.95|0
1722849260000|2024-08-05 09:14:20|8558.2|8558.2|8558.78|8558.78|8559.36|8559.36|8558.2|8558.2|0
1722849270000|2024-08-05 09:14:30|8558.49|8558.49|8559.07|8559.07|8559.07|8559.07|8558.49|8558.49|0
1722849280000|2024-08-05 09:14:40|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|0
1722849290000|2024-08-05 09:14:50|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|0
1722849300000|2024-08-05 09:15:00|8561.28|8561.28|8560.99|8560.99|8561.28|8561.28|8560.99|8560.99|0
1722849310000|2024-08-05 09:15:10|8560.69|8560.69|8562.32|8562.32|8562.32|8562.32|8560.11|8560.11|0
1722849320000|2024-08-05 09:15:20|8564.82|8564.82|8567.9|8567.9|8567.9|8567.9|8563.71|8563.71|0
1722849330000|2024-08-05 09:15:30|8567.92|8567.92|8567.97|8567.97|8567.97|8567.97|8566.86|8566.86|0
1722849340000|2024-08-05 09:15:40|8568.84|8568.84|8567.47|8567.47|8568.84|8568.84|8567.47|8567.47|0
1722849350000|2024-08-05 09:15:50|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|0
1722849360000|2024-08-05 09:16:00|8567.47|8567.47|8567.47|8567.47|8567.47|8567.47|8567.47|8567.47|0
1722849370000|2024-08-05 09:16:10|8565.79|8565.79|8564.1|8564.1|8565.79|8565.79|8564.1|8564.1|0
1722849380000|2024-08-05 09:16:20|8568.8|8568.8|8568.83|8568.83|8568.83|8568.83|8568.8|8568.8|0
1722849400000|2024-08-05 09:16:40|8568.85|8568.85|8567.16|8567.16|8568.85|8568.85|8567.16|8567.16|0
1722849410000|2024-08-05 09:16:50|8565.48|8565.48|8565.48|8565.48|8567.69|8567.69|8565.48|8565.48|0
1722849420000|2024-08-05 09:17:00|8565.43|8565.43|8571.82|8571.82|8571.82|8571.82|8565.43|8565.43|0
1722849430000|2024-08-05 09:17:10|8568.51|8568.51|8571.82|8571.82|8571.82|8571.82|8567.41|8567.41|0
1722849440000|2024-08-05 09:17:20|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|8571.8|0
1722849450000|2024-08-05 09:17:30|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|0
1722849460000|2024-08-05 09:17:40|8569.3|8569.3|8565.99|8565.99|8571.51|8571.51|8564.89|8564.89|0
1722849470000|2024-08-05 09:17:50|8562.39|8562.39|8562.1|8562.1|8563.2|8563.2|8559.89|8559.89|0
1722849480000|2024-08-05 09:18:00|8563.2|8563.2|8564.55|8564.55|8564.6|8564.6|8563.2|8563.2|0
1722849490000|2024-08-05 09:18:10|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1722849500000|2024-08-05 09:18:20|8565.72|8565.72|8568.22|8568.22|8570.13|8570.13|8565.72|8565.72|0
1722849510000|2024-08-05 09:18:30|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|8564.91|0
1722849520000|2024-08-05 09:18:40|8566.01|8566.01|8567.11|8567.11|8567.11|8567.11|8566.01|8566.01|0
1722849530000|2024-08-05 09:18:50|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|8567.4|0
1722849540000|2024-08-05 09:19:00|8567.29|8567.29|8566.99|8566.99|8568.39|8568.39|8566.99|8566.99|0
1722849550000|2024-08-05 09:19:10|8568.1|8568.1|8568.07|8568.07|8568.14|8568.14|8568.07|8568.07|0
1722849560000|2024-08-05 09:19:20|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|0
1722849570000|2024-08-05 09:19:30|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|8567.69|0
1722849590000|2024-08-05 09:19:50|8568.27|8568.27|8569.42|8569.42|8569.42|8569.42|8568.27|8568.27|0
1722849600000|2024-08-05 09:20:00|8569.71|8569.71|8569.64|8569.64|8569.71|8569.71|8569.64|8569.64|0
1722849610000|2024-08-05 09:20:10|8569.06|8569.06|8568.92|8568.92|8569.06|8569.06|8568.92|8568.92|0
1722849620000|2024-08-05 09:20:20|8571.12|8571.12|8573.75|8573.75|8573.75|8573.75|8571.12|8571.12|0
1722849630000|2024-08-05 09:20:30|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|0
1722849640000|2024-08-05 09:20:40|8574.33|8574.33|8572.35|8572.35|8574.33|8574.33|8572.35|8572.35|0
1722849650000|2024-08-05 09:20:50|8572.06|8572.06|8573.12|8573.12|8573.16|8573.16|8572.06|8572.06|0
1722849660000|2024-08-05 09:21:00|8573.7|8573.7|8576.8|8576.8|8579.01|8579.01|8573.7|8573.7|0
1722849670000|2024-08-05 09:21:10|8577.9|8577.9|8576.8|8576.8|8577.9|8577.9|8576.8|8576.8|0
1722849680000|2024-08-05 09:21:20|8580.1|8580.1|8577.9|8577.9|8581.21|8581.21|8577.9|8577.9|0
1722849690000|2024-08-05 09:21:30|8577.87|8577.87|8578.17|8578.17|8578.17|8578.17|8577.58|8577.58|0
1722849710000|2024-08-05 09:21:50|8577.06|8577.06|8580.43|8580.43|8580.95|8580.95|8577.06|8577.06|0
1722849720000|2024-08-05 09:22:00|8580.14|8580.14|8575.68|8575.68|8580.14|8580.14|8575.68|8575.68|0
1722849740000|2024-08-05 09:22:20|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|0
1722849750000|2024-08-05 09:22:30|8576.69|8576.69|8573.25|8573.25|8576.69|8576.69|8573.25|8573.25|0
1722849760000|2024-08-05 09:22:40|8572.14|8572.14|8571.47|8571.47|8572.14|8572.14|8571.47|8571.47|0
1722849770000|2024-08-05 09:22:50|8571.76|8571.76|8572.86|8572.86|8572.86|8572.86|8571.76|8571.76|0
1722849780000|2024-08-05 09:23:00|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1722849790000|2024-08-05 09:23:10|8572.74|8572.74|8572.74|8572.74|8572.74|8572.74|8572.74|8572.74|0
1722849800000|2024-08-05 09:23:20|8572.45|8572.45|8571.28|8571.28|8572.45|8572.45|8571.28|8571.28|0
1722849810000|2024-08-05 09:23:30|8570.99|8570.99|8570.57|8570.57|8570.99|8570.99|8570.57|8570.57|0
1722849830000|2024-08-05 09:23:50|8567.26|8567.26|8567.28|8567.28|8567.36|8567.36|8567.26|8567.26|0
1722849840000|2024-08-05 09:24:00|8567.24|8567.24|8568.65|8568.65|8569.76|8569.76|8567.24|8567.24|0
1722849850000|2024-08-05 09:24:10|8568.44|8568.44|8569.04|8569.04|8569.04|8569.04|8568.44|8568.44|0
1722849870000|2024-08-05 09:24:30|8568.75|8568.75|8570.96|8570.96|8570.96|8570.96|8568.75|8568.75|0
1722849880000|2024-08-05 09:24:40|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1722849900000|2024-08-05 09:25:00|8571.25|8571.25|8569.57|8569.57|8571.25|8571.25|8569.57|8569.57|0
1722849910000|2024-08-05 09:25:10|8569.64|8569.64|8570.22|8570.22|8570.22|8570.22|8569.64|8569.64|0
1722849920000|2024-08-05 09:25:20|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|8570.25|0
1722849930000|2024-08-05 09:25:30|8570.83|8570.83|8570.97|8570.97|8570.97|8570.97|8570.83|8570.83|0
1722849940000|2024-08-05 09:25:40|8571|8571|8573.35|8573.35|8573.49|8573.49|8571|8571|0
1722849950000|2024-08-05 09:25:50|8573.42|8573.42|8572.84|8572.84|8573.42|8573.42|8572.84|8572.84|0
1722849960000|2024-08-05 09:26:00|8572.91|8572.91|8572.89|8572.89|8572.93|8572.93|8572.89|8572.89|0
1722849980000|2024-08-05 09:26:20|8573.47|8573.47|8573.7|8573.7|8573.7|8573.7|8573.47|8573.47|0
1722849990000|2024-08-05 09:26:30|8574.81|8574.81|8578.24|8578.24|8578.24|8578.24|8574.81|8574.81|0
1722850010000|2024-08-05 09:26:50|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|8578.3|0
1722850020000|2024-08-05 09:27:00|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|0
1722850030000|2024-08-05 09:27:10|8578.3|8578.3|8580.51|8580.51|8580.51|8580.51|8578.3|8578.3|0
1722850040000|2024-08-05 09:27:20|8584.17|8584.17|8586.09|8586.09|8586.09|8586.09|8584.17|8584.17|0
1722850050000|2024-08-05 09:27:30|8586.11|8586.11|8586.13|8586.13|8586.13|8586.13|8586.11|8586.11|0
1722850070000|2024-08-05 09:27:50|8586.06|8586.06|8587.21|8587.21|8587.26|8587.26|8586.06|8586.06|0
1722850080000|2024-08-05 09:28:00|8587.17|8587.17|8586.06|8586.06|8587.17|8587.17|8586.06|8586.06|0
1722850100000|2024-08-05 09:28:20|8587.81|8587.81|8587.52|8587.52|8587.81|8587.81|8587.52|8587.52|0
1722850110000|2024-08-05 09:28:30|8588.62|8588.62|8588.62|8588.62|8588.62|8588.62|8588.62|8588.62|0
1722850130000|2024-08-05 09:28:50|8591.41|8591.41|8589.43|8589.43|8591.41|8591.41|8589.43|8589.43|0
1722850140000|2024-08-05 09:29:00|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|0
1722850150000|2024-08-05 09:29:10|8590.25|8590.25|8589.95|8589.95|8590.25|8590.25|8589.95|8589.95|0
1722850160000|2024-08-05 09:29:20|8590.25|8590.25|8590.83|8590.83|8590.83|8590.83|8590.25|8590.25|0
1722850170000|2024-08-05 09:29:30|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|0
1722850180000|2024-08-05 09:29:40|8591.9|8591.9|8592.05|8592.05|8592.19|8592.19|8591.9|8591.9|0
1722850200000|2024-08-05 09:30:00|8590.94|8590.94|8584.67|8584.67|8590.94|8590.94|8584.48|8584.48|0
1722850210000|2024-08-05 09:30:10|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|0
1722850220000|2024-08-05 09:30:20|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|0
1722850240000|2024-08-05 09:30:40|8593.33|8593.33|8600.3|8600.3|8600.3|8600.3|8593.33|8593.33|0
1722850250000|2024-08-05 09:30:50|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1722850260000|2024-08-05 09:31:00|8603.63|8603.63|8601.42|8601.42|8603.63|8603.63|8601.42|8601.42|0
1722850270000|2024-08-05 09:31:10|8601.72|8601.72|8598.93|8598.93|8601.72|8601.72|8598.93|8598.93|0
1722850290000|2024-08-05 09:31:30|8598.7|8598.7|8599|8599|8599|8599|8597.9|8597.9|0
1722850300000|2024-08-05 09:31:40|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|8600.11|0
1722850310000|2024-08-05 09:31:50|8599.52|8599.52|8599.81|8599.81|8599.81|8599.81|8599.52|8599.52|0
1722850320000|2024-08-05 09:32:00|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|0
1722850330000|2024-08-05 09:32:10|8595.63|8595.63|8596.62|8596.62|8596.62|8596.62|8595.51|8595.51|0
1722850340000|2024-08-05 09:32:20|8596.59|8596.59|8594.39|8594.39|8596.59|8596.59|8594.39|8594.39|0
1722850350000|2024-08-05 09:32:30|8595.49|8595.49|8595.51|8595.51|8595.51|8595.51|8595.49|8595.49|0
1722850360000|2024-08-05 09:32:40|8595.42|8595.42|8593.44|8593.44|8595.42|8595.42|8593.44|8593.44|0
1722850370000|2024-08-05 09:32:50|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|0
1722850380000|2024-08-05 09:33:00|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|0
1722850390000|2024-08-05 09:33:10|8592.14|8592.14|8591.04|8591.04|8592.14|8592.14|8591.04|8591.04|0
1722850400000|2024-08-05 09:33:20|8590.16|8590.16|8590.07|8590.07|8590.16|8590.16|8590.07|8590.07|0
1722850410000|2024-08-05 09:33:30|8589.78|8589.78|8586.47|8586.47|8589.78|8589.78|8586.47|8586.47|0
1722850420000|2024-08-05 09:33:40|8586.4|8586.4|8583.93|8583.93|8586.4|8586.4|8583.84|8583.84|0
1722850430000|2024-08-05 09:33:50|8583.89|8583.89|8585.86|8585.86|8585.86|8585.86|8583.89|8583.89|0
1722850440000|2024-08-05 09:34:00|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|0
1722850450000|2024-08-05 09:34:10|8585.63|8585.63|8586.74|8586.74|8587.84|8587.84|8585.63|8585.63|0
1722850460000|2024-08-05 09:34:20|8589.82|8589.82|8592.9|8592.9|8593.19|8593.19|8589.82|8589.82|0
1722850470000|2024-08-05 09:34:30|8593.02|8593.02|8595.33|8595.33|8595.62|8595.62|8590.81|8590.81|0
1722850480000|2024-08-05 09:34:40|8594.75|8594.75|8594.77|8594.77|8595.85|8595.85|8594.73|8594.73|0
1722850490000|2024-08-05 09:34:50|8595.88|8595.88|8597.29|8597.29|8597.29|8597.29|8594.48|8594.48|0
1722850500000|2024-08-05 09:35:00|8597|8597|8597|8597|8598.98|8598.98|8597|8597|0
1722850510000|2024-08-05 09:35:10|8597.29|8597.29|8598.44|8598.44|8598.44|8598.44|8597.29|8597.29|0
1722850520000|2024-08-05 09:35:20|8599.03|8599.03|8598.73|8598.73|8600.13|8600.13|8598.73|8598.73|0
1722850530000|2024-08-05 09:35:30|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|0
1722850540000|2024-08-05 09:35:40|8599.79|8599.79|8602.58|8602.58|8602.58|8602.58|8599.79|8599.79|0
1722850550000|2024-08-05 09:35:50|8601.48|8601.48|8601.52|8601.52|8601.52|8601.52|8601.48|8601.48|0
1722850560000|2024-08-05 09:36:00|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|0
1722850580000|2024-08-05 09:36:20|8603.21|8603.21|8603.5|8603.5|8603.5|8603.5|8603.21|8603.21|0
1722850590000|2024-08-05 09:36:30|8603.45|8603.45|8601.25|8601.25|8603.45|8603.45|8601.25|8601.25|0
1722850600000|2024-08-05 09:36:40|8600.37|8600.37|8603.63|8603.63|8605.08|8605.08|8600.37|8600.37|0
1722850610000|2024-08-05 09:36:50|8603.66|8603.66|8604.53|8604.53|8604.53|8604.53|8603.66|8603.66|0
1722850620000|2024-08-05 09:37:00|8604.24|8604.24|8603.66|8603.66|8604.24|8604.24|8603.66|8603.66|0
1722850630000|2024-08-05 09:37:10|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|0
1722850640000|2024-08-05 09:37:20|8603.95|8603.95|8600.87|8600.87|8603.95|8603.95|8600.87|8600.87|0
1722850650000|2024-08-05 09:37:30|8600.29|8600.29|8600.26|8600.26|8600.29|8600.29|8600.26|8600.26|0
1722850660000|2024-08-05 09:37:40|8600.55|8600.55|8600.26|8600.26|8600.55|8600.55|8600.26|8600.26|0
1722850670000|2024-08-05 09:37:50|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|8599.97|0
1722850680000|2024-08-05 09:38:00|8596.66|8596.66|8593.28|8593.28|8596.66|8596.66|8592.99|8592.99|0
1722850690000|2024-08-05 09:38:10|8592.7|8592.7|8592.71|8592.71|8592.73|8592.73|8592.7|8592.7|0
1722850700000|2024-08-05 09:38:20|8593.29|8593.29|8592.69|8592.69|8593.29|8593.29|8592.69|8592.69|0
1722850710000|2024-08-05 09:38:30|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|0
1722850720000|2024-08-05 09:38:40|8591|8591|8592.08|8592.08|8592.08|8592.08|8590.98|8590.98|0
1722850730000|2024-08-05 09:38:50|8592.37|8592.37|8592.39|8592.39|8592.39|8592.39|8592.37|8592.37|0
1722850740000|2024-08-05 09:39:00|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|0
1722850750000|2024-08-05 09:39:10|8597.45|8597.45|8596.53|8596.53|8598.51|8598.51|8596.53|8596.53|0
1722850760000|2024-08-05 09:39:20|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|0
1722850780000|2024-08-05 09:39:40|8596.53|8596.53|8594.85|8594.85|8596.53|8596.53|8594.85|8594.85|0
1722850790000|2024-08-05 09:39:50|8593.74|8593.74|8592.64|8592.64|8593.74|8593.74|8592.64|8592.64|0
1722850820000|2024-08-05 09:40:20|8591.54|8591.54|8589.83|8589.83|8592.64|8592.64|8589.83|8589.83|0
1722850830000|2024-08-05 09:40:30|8590.94|8590.94|8591.23|8591.23|8593.43|8593.43|8590.94|8590.94|0
1722850840000|2024-08-05 09:40:40|8593.43|8593.43|8591.23|8591.23|8593.43|8593.43|8591.23|8591.23|0
1722850860000|2024-08-05 09:41:00|8592.33|8592.33|8593.14|8593.14|8593.43|8593.43|8592.33|8592.33|0
1722850870000|2024-08-05 09:41:10|8594.25|8594.25|8594.22|8594.22|8594.27|8594.27|8594.22|8594.22|0
1722850880000|2024-08-05 09:41:20|8593.12|8593.12|8593.8|8593.8|8593.8|8593.8|8593.12|8593.12|0
1722850890000|2024-08-05 09:41:30|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|0
1722850900000|2024-08-05 09:41:40|8592.4|8592.4|8590.36|8590.36|8592.4|8592.4|8590.36|8590.36|0
1722850910000|2024-08-05 09:41:50|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|0
1722850920000|2024-08-05 09:42:00|8592.86|8592.86|8591.24|8591.24|8592.92|8592.92|8589.03|8589.03|0
1722850930000|2024-08-05 09:42:10|8591.36|8591.36|8588.43|8588.43|8591.36|8591.36|8587.32|8587.32|0
1722850940000|2024-08-05 09:42:20|8587.55|8587.55|8584.82|8584.82|8587.55|8587.55|8584.53|8584.53|0
1722850960000|2024-08-05 09:42:40|8587.03|8587.03|8585.38|8585.38|8587.03|8587.03|8583.7|8583.7|0
1722850970000|2024-08-05 09:42:50|8584.8|8584.8|8584.22|8584.22|8584.8|8584.8|8584.22|8584.22|0
1722850980000|2024-08-05 09:43:00|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|8584.31|0
1722851000000|2024-08-05 09:43:20|8583.21|8583.21|8583.28|8583.28|8583.28|8583.28|8583.21|8583.21|0
1722851020000|2024-08-05 09:43:40|8582.18|8582.18|8583.64|8583.64|8583.64|8583.64|8582.18|8582.18|0
1722851030000|2024-08-05 09:43:50|8583.68|8583.68|8582.22|8582.22|8583.68|8583.68|8582.22|8582.22|0
1722851040000|2024-08-05 09:44:00|8581.34|8581.34|8579.6|8579.6|8581.34|8581.34|8579.6|8579.6|0
1722851050000|2024-08-05 09:44:10|8579.41|8579.41|8579.38|8579.38|8579.41|8579.41|8579.38|8579.38|0
1722851060000|2024-08-05 09:44:20|8579.4|8579.4|8573.81|8573.81|8579.4|8579.4|8573.81|8573.81|0
1722851070000|2024-08-05 09:44:30|8572.7|8572.7|8573.29|8573.29|8574.68|8574.68|8572.47|8572.47|0
1722851080000|2024-08-05 09:44:40|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|0
1722851090000|2024-08-05 09:44:50|8570.51|8570.51|8566.05|8566.05|8570.51|8570.51|8566.05|8566.05|0
1722851100000|2024-08-05 09:45:00|8566.02|8566.02|8564.87|8564.87|8566.02|8566.02|8564.87|8564.87|0
1722851110000|2024-08-05 09:45:10|8564.58|8564.58|8565.98|8565.98|8567.08|8567.08|8564.58|8564.58|0
1722851120000|2024-08-05 09:45:20|8564.87|8564.87|8561.55|8561.55|8564.87|8564.87|8560.44|8560.44|0
1722851130000|2024-08-05 09:45:30|8562.65|8562.65|8563.48|8563.48|8564.58|8564.58|8562.65|8562.65|0
1722851140000|2024-08-05 09:45:40|8564.58|8564.58|8563.19|8563.19|8564.58|8564.58|8563.19|8563.19|0
1722851150000|2024-08-05 09:45:50|8562.31|8562.31|8562.31|8562.31|8563.42|8563.42|8562.31|8562.31|0
1722851160000|2024-08-05 09:46:00|8562.36|8562.36|8559.35|8559.35|8562.41|8562.41|8559.35|8559.35|0
1722851170000|2024-08-05 09:46:10|8559.25|8559.25|8558.67|8558.67|8559.25|8559.25|8558.67|8558.67|0
1722851180000|2024-08-05 09:46:20|8556.99|8556.99|8557.23|8557.23|8557.23|8557.23|8555.25|8555.25|0
1722851200000|2024-08-05 09:46:40|8557.17|8557.17|8553.57|8553.57|8557.17|8557.17|8553.57|8553.57|0
1722851210000|2024-08-05 09:46:50|8553.53|8553.53|8551.04|8551.04|8553.58|8553.58|8550.5|8550.5|0
1722851220000|2024-08-05 09:47:00|8552.14|8552.14|8550.14|8550.14|8553.24|8553.24|8550.14|8550.14|0
1722851230000|2024-08-05 09:47:10|8547.93|8547.93|8546.85|8546.85|8547.93|8547.93|8545.73|8545.73|0
1722851240000|2024-08-05 09:47:20|8547.96|8547.96|8543.99|8543.99|8547.96|8547.96|8543.99|8543.99|0
1722851250000|2024-08-05 09:47:30|8544.02|8544.02|8544.02|8544.02|8544.02|8544.02|8544.02|8544.02|0
1722851260000|2024-08-05 09:47:40|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8541.17|8541.17|0
1722851270000|2024-08-05 09:47:50|8543.14|8543.14|8544.83|8544.83|8544.83|8544.83|8543.14|8543.14|0
1722851280000|2024-08-05 09:48:00|8545.93|8545.93|8546.83|8546.83|8546.83|8546.83|8545.93|8545.93|0
1722851290000|2024-08-05 09:48:10|8549.04|8549.04|8547.93|8547.93|8550.14|8550.14|8547.93|8547.93|0
1722851300000|2024-08-05 09:48:20|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|0
1722851310000|2024-08-05 09:48:30|8548.81|8548.81|8548.9|8548.9|8548.9|8548.9|8548.81|8548.81|0
1722851320000|2024-08-05 09:48:40|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|0
1722851330000|2024-08-05 09:48:50|8549.22|8549.22|8550.9|8550.9|8550.9|8550.9|8549.22|8549.22|0
1722851350000|2024-08-05 09:49:10|8552.05|8552.05|8557.13|8557.13|8557.13|8557.13|8552.05|8552.05|0
1722851370000|2024-08-05 09:49:30|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|0
1722851380000|2024-08-05 09:49:40|8559.05|8559.05|8560.15|8560.15|8560.15|8560.15|8557.94|8557.94|0
1722851390000|2024-08-05 09:49:50|8560.73|8560.73|8561.31|8561.31|8561.31|8561.31|8560.73|8560.73|0
1722851400000|2024-08-05 09:50:00|8562.42|8562.42|8561.54|8561.54|8562.42|8562.42|8561.54|8561.54|0
1722851420000|2024-08-05 09:50:20|8564.85|8564.85|8565.95|8565.95|8565.95|8565.95|8564.85|8564.85|0
1722851430000|2024-08-05 09:50:30|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|0
1722851440000|2024-08-05 09:50:40|8569.03|8569.03|8569.03|8569.03|8571.24|8571.24|8567.93|8567.93|0
1722851450000|2024-08-05 09:50:50|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|0
1722851460000|2024-08-05 09:51:00|8569.16|8569.16|8570.58|8570.58|8570.58|8570.58|8569.16|8569.16|0
1722851470000|2024-08-05 09:51:10|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|0
1722851480000|2024-08-05 09:51:20|8574.24|8574.24|8575.57|8575.57|8575.64|8575.64|8574.24|8574.24|0
1722851490000|2024-08-05 09:51:30|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|0
1722851500000|2024-08-05 09:51:40|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|0
1722851510000|2024-08-05 09:51:50|8582.19|8582.19|8582.54|8582.54|8584.75|8584.75|8582.19|8582.19|0
1722851520000|2024-08-05 09:52:00|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|0
1722851530000|2024-08-05 09:52:10|8582.54|8582.54|8583.71|8583.71|8583.71|8583.71|8582.54|8582.54|0
1722851540000|2024-08-05 09:52:20|8584.81|8584.81|8583.71|8583.71|8584.81|8584.81|8583.71|8583.71|0
1722851550000|2024-08-05 09:52:30|8584.81|8584.81|8587.31|8587.31|8587.31|8587.31|8584.81|8584.81|0
1722851560000|2024-08-05 09:52:40|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|0
1722851580000|2024-08-05 09:53:00|8587.4|8587.4|8587.4|8587.4|8587.43|8587.43|8587.4|8587.4|0
1722851590000|2024-08-05 09:53:10|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|0
1722851600000|2024-08-05 09:53:20|8588.88|8588.88|8596.13|8596.13|8596.13|8596.13|8588.88|8588.88|0
1722851610000|2024-08-05 09:53:30|8596.22|8596.22|8595.11|8595.11|8596.22|8596.22|8595.11|8595.11|0
1722851620000|2024-08-05 09:53:40|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|0
1722851630000|2024-08-05 09:53:50|8598.78|8598.78|8602.67|8602.67|8602.67|8602.67|8598.78|8598.78|0
1722851640000|2024-08-05 09:54:00|8601.57|8601.57|8601.27|8601.27|8601.57|8601.57|8601.27|8601.27|0
1722851650000|2024-08-05 09:54:10|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|0
1722851660000|2024-08-05 09:54:20|8600.2|8600.2|8597.21|8597.21|8600.2|8600.2|8597.12|8597.12|0
1722851680000|2024-08-05 09:54:40|8598.31|8598.31|8598.02|8598.02|8598.31|8598.31|8598.02|8598.02|0
1722851690000|2024-08-05 09:54:50|8598.09|8598.09|8597.95|8597.95|8598.09|8598.09|8597.95|8597.95|0
1722851700000|2024-08-05 09:55:00|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|0
1722851710000|2024-08-05 09:55:10|8599.63|8599.63|8598.53|8598.53|8600.74|8600.74|8598.53|8598.53|0
1722851720000|2024-08-05 09:55:20|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1722851730000|2024-08-05 09:55:30|8598.82|8598.82|8597.14|8597.14|8598.82|8598.82|8597.14|8597.14|0
1722851750000|2024-08-05 09:55:50|8598.24|8598.24|8599.34|8599.34|8599.34|8599.34|8598.24|8598.24|0
1722851760000|2024-08-05 09:56:00|8602.65|8602.65|8602.68|8602.68|8602.68|8602.68|8602.65|8602.65|0
1722851770000|2024-08-05 09:56:10|8604.13|8604.13|8604.04|8604.04|8604.13|8604.13|8604.04|8604.04|0
1722851780000|2024-08-05 09:56:20|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1722851800000|2024-08-05 09:56:40|8605.73|8605.73|8604.62|8604.62|8605.73|8605.73|8604.62|8604.62|0
1722851810000|2024-08-05 09:56:50|8603.46|8603.46|8601.72|8601.72|8603.46|8603.46|8600.09|8600.09|0
1722851820000|2024-08-05 09:57:00|8601.43|8601.43|8598.93|8598.93|8601.43|8601.43|8598.93|8598.93|0
1722851830000|2024-08-05 09:57:10|8598.82|8598.82|8598.5|8598.5|8598.82|8598.82|8597.4|8597.4|0
1722851840000|2024-08-05 09:57:20|8597.4|8597.4|8597.42|8597.42|8598.52|8598.52|8597.4|8597.4|0
1722851850000|2024-08-05 09:57:30|8597.35|8597.35|8597.64|8597.64|8597.64|8597.64|8595.14|8595.14|0
1722851860000|2024-08-05 09:57:40|8596.54|8596.54|8597.64|8597.64|8597.64|8597.64|8596.54|8596.54|0
1722851880000|2024-08-05 09:58:00|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1722851890000|2024-08-05 09:58:10|8601.01|8601.01|8602.12|8602.12|8602.12|8602.12|8601.01|8601.01|0
1722851900000|2024-08-05 09:58:20|8602.04|8602.04|8602.7|8602.7|8602.7|8602.7|8600.94|8600.94|0
1722851910000|2024-08-05 09:58:30|8606.01|8606.01|8604.9|8604.9|8606.59|8606.59|8604.9|8604.9|0
1722851920000|2024-08-05 09:58:40|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|0
1722851930000|2024-08-05 09:58:50|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|0
1722851940000|2024-08-05 09:59:00|8602.93|8602.93|8604.32|8604.32|8604.32|8604.32|8602.64|8602.64|0
1722851950000|2024-08-05 09:59:10|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|0
1722851960000|2024-08-05 09:59:20|8604.57|8604.57|8604.27|8604.27|8604.57|8604.57|8603.69|8603.69|0
1722851970000|2024-08-05 09:59:30|8604.57|8604.57|8604.27|8604.27|8604.57|8604.57|8604.27|8604.27|0
1722851980000|2024-08-05 09:59:40|8604.29|8604.29|8607.93|8607.93|8608.71|8608.71|8604.29|8604.29|0
1722851990000|2024-08-05 09:59:50|8607.95|8607.95|8606.85|8606.85|8608.25|8608.25|8606.85|8606.85|0
1722852000000|2024-08-05 10:00:00|8606.27|8606.27|8609.48|8609.48|8609.48|8609.48|8605.16|8605.16|0
1722852010000|2024-08-05 10:00:10|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|0
1722852020000|2024-08-05 10:00:20|8607.3|8607.3|8606.2|8606.2|8607.3|8607.3|8606.2|8606.2|0
1722852030000|2024-08-05 10:00:30|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|8604.22|8604.22|0
1722852040000|2024-08-05 10:00:40|8604.52|8604.52|8603.64|8603.64|8604.52|8604.52|8603.64|8603.64|0
1722852050000|2024-08-05 10:00:50|8603.35|8603.35|8602.25|8602.25|8603.35|8603.35|8602.25|8602.25|0
1722852060000|2024-08-05 10:01:00|8601.96|8601.96|8605.04|8605.04|8605.04|8605.04|8601.96|8601.96|0
1722852070000|2024-08-05 10:01:10|8605.62|8605.62|8606.92|8606.92|8608.02|8608.02|8605.52|8605.52|0
1722852080000|2024-08-05 10:01:20|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|0
1722852090000|2024-08-05 10:01:30|8605.52|8605.52|8603.03|8603.03|8605.52|8605.52|8603.03|8603.03|0
1722852100000|2024-08-05 10:01:40|8603.32|8603.32|8605.81|8605.81|8605.81|8605.81|8603.32|8603.32|0
1722852110000|2024-08-05 10:01:50|8604.71|8604.71|8602.51|8602.51|8604.71|8604.71|8602.51|8602.51|0
1722852120000|2024-08-05 10:02:00|8603.61|8603.61|8602.51|8602.51|8603.61|8603.61|8602.51|8602.51|0
1722852130000|2024-08-05 10:02:10|8602.8|8602.8|8602.75|8602.75|8602.8|8602.8|8602.75|8602.75|0
1722852140000|2024-08-05 10:02:20|8604.96|8604.96|8602.98|8602.98|8604.96|8604.96|8602.98|8602.98|0
1722852150000|2024-08-05 10:02:30|8602.69|8602.69|8602.98|8602.98|8602.98|8602.98|8602.69|8602.69|0
1722852160000|2024-08-05 10:02:40|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|0
1722852170000|2024-08-05 10:02:50|8604.66|8604.66|8605.84|8605.84|8605.84|8605.84|8604.66|8604.66|0
1722852180000|2024-08-05 10:03:00|8605.86|8605.86|8608.94|8608.94|8608.94|8608.94|8605.57|8605.57|0
1722852190000|2024-08-05 10:03:10|8609.52|8609.52|8609.23|8609.23|8609.52|8609.52|8609.23|8609.23|0
1722852210000|2024-08-05 10:03:30|8608.13|8608.13|8608.15|8608.15|8608.15|8608.15|8608.13|8608.13|0
1722852220000|2024-08-05 10:03:40|8607.86|8607.86|8607.91|8607.91|8607.91|8607.91|8607.86|8607.86|0
1722852240000|2024-08-05 10:04:00|8607.62|8607.62|8606.51|8606.51|8607.62|8607.62|8606.51|8606.51|0
1722852250000|2024-08-05 10:04:10|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|0
1722852260000|2024-08-05 10:04:20|8605.51|8605.51|8605.53|8605.53|8605.53|8605.53|8605.51|8605.51|0
1722852270000|2024-08-05 10:04:30|8604.43|8604.43|8602.74|8602.74|8604.43|8604.43|8602.74|8602.74|0
1722852280000|2024-08-05 10:04:40|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|0
1722852300000|2024-08-05 10:05:00|8602.74|8602.74|8604.95|8604.95|8604.95|8604.95|8602.74|8602.74|0
1722852310000|2024-08-05 10:05:10|8603.84|8603.84|8604.95|8604.95|8604.95|8604.95|8603.84|8603.84|0
1722852320000|2024-08-05 10:05:20|8602.74|8602.74|8602.16|8602.16|8603.03|8603.03|8602.16|8602.16|0
1722852330000|2024-08-05 10:05:30|8601.58|8601.58|8600.47|8600.47|8601.58|8601.58|8600.47|8600.47|0
1722852340000|2024-08-05 10:05:40|8599.37|8599.37|8599.37|8599.37|8599.37|8599.37|8599.37|8599.37|0
1722852350000|2024-08-05 10:05:50|8599.08|8599.08|8597.39|8597.39|8599.08|8599.08|8597.39|8597.39|0
1722852360000|2024-08-05 10:06:00|8596.29|8596.29|8598.79|8598.79|8599.89|8599.89|8596|8596|0
1722852380000|2024-08-05 10:06:20|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|0
1722852390000|2024-08-05 10:06:30|8600.41|8600.41|8599.31|8599.31|8600.41|8600.41|8599.31|8599.31|0
1722852400000|2024-08-05 10:06:40|8600.41|8600.41|8601.54|8601.54|8601.58|8601.58|8600.41|8600.41|0
1722852410000|2024-08-05 10:06:50|8602.65|8602.65|8603.23|8603.23|8603.23|8603.23|8602.65|8602.65|0
1722852420000|2024-08-05 10:07:00|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.52|8603.52|0
1722852430000|2024-08-05 10:07:10|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1722852440000|2024-08-05 10:07:20|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|0
1722852450000|2024-08-05 10:07:30|8601.02|8601.02|8600.73|8600.73|8601.02|8601.02|8600.73|8600.73|0
1722852460000|2024-08-05 10:07:40|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|0
1722852470000|2024-08-05 10:07:50|8599.57|8599.57|8594.34|8594.34|8599.57|8599.57|8594.34|8594.34|0
1722852480000|2024-08-05 10:08:00|8594.27|8594.27|8599.02|8599.02|8599.02|8599.02|8594.26|8594.26|0
1722852490000|2024-08-05 10:08:10|8598.73|8598.73|8598.97|8598.97|8599.02|8599.02|8598.73|8598.73|0
1722852500000|2024-08-05 10:08:20|8596.77|8596.77|8593.69|8593.69|8596.77|8596.77|8593.69|8593.69|0
1722852520000|2024-08-05 10:08:40|8594.79|8594.79|8593.69|8593.69|8594.79|8594.79|8593.69|8593.69|0
1722852530000|2024-08-05 10:08:50|8593.64|8593.64|8591.41|8591.41|8593.64|8593.64|8591.41|8591.41|0
1722852540000|2024-08-05 10:09:00|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|0
1722852550000|2024-08-05 10:09:10|8593.85|8593.85|8594.14|8594.14|8594.43|8594.43|8593.85|8593.85|0
1722852560000|2024-08-05 10:09:20|8594.43|8594.43|8593.62|8593.62|8594.43|8594.43|8593.33|8593.33|0
1722852570000|2024-08-05 10:09:30|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|0
1722852580000|2024-08-05 10:09:40|8590.54|8590.54|8590.25|8590.25|8590.54|8590.54|8588.04|8588.04|0
1722852590000|2024-08-05 10:09:50|8590.32|8590.32|8590.1|8590.1|8590.39|8590.39|8590.1|8590.1|0
1722852600000|2024-08-05 10:10:00|8587.6|8587.6|8586.99|8586.99|8588.1|8588.1|8585.89|8585.89|0
1722852610000|2024-08-05 10:10:10|8587.29|8587.29|8588.39|8588.39|8588.39|8588.39|8587.29|8587.29|0
1722852620000|2024-08-05 10:10:20|8588.1|8588.1|8586.99|8586.99|8588.1|8588.1|8586.99|8586.99|0
1722852630000|2024-08-05 10:10:30|8588.1|8588.1|8587.51|8587.51|8588.1|8588.1|8587.51|8587.51|0
1722852640000|2024-08-05 10:10:40|8587.42|8587.42|8588.52|8588.52|8589.62|8589.62|8587.42|8587.42|0
1722852650000|2024-08-05 10:10:50|8587.42|8587.42|8587.42|8587.42|8587.42|8587.42|8587.13|8587.13|0
1722852660000|2024-08-05 10:11:00|8588.52|8588.52|8591.02|8591.02|8591.02|8591.02|8588.52|8588.52|0
1722852680000|2024-08-05 10:11:20|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|0
1722852690000|2024-08-05 10:11:30|8584.11|8584.11|8583.53|8583.53|8584.11|8584.11|8583.53|8583.53|0
1722852700000|2024-08-05 10:11:40|8583.69|8583.69|8583.72|8583.72|8583.72|8583.72|8583.69|8583.69|0
1722852710000|2024-08-05 10:11:50|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|0
1722852730000|2024-08-05 10:12:10|8582.66|8582.66|8582.44|8582.44|8582.73|8582.73|8582.44|8582.44|0
1722852740000|2024-08-05 10:12:20|8581.34|8581.34|8580.46|8580.46|8581.34|8581.34|8580.46|8580.46|0
1722852750000|2024-08-05 10:12:30|8581.05|8581.05|8576.96|8576.96|8581.05|8581.05|8576.96|8576.96|0
1722852760000|2024-08-05 10:12:40|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|0
1722852770000|2024-08-05 10:12:50|8580.18|8580.18|8580.76|8580.76|8580.76|8580.76|8579.36|8579.36|0
1722852790000|2024-08-05 10:13:10|8579.3|8579.3|8579.88|8579.88|8579.88|8579.88|8579.3|8579.3|0
1722852810000|2024-08-05 10:13:30|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|8578.49|0
1722852830000|2024-08-05 10:13:50|8577.39|8577.39|8578.49|8578.49|8579.59|8579.59|8577.39|8577.39|0
1722852840000|2024-08-05 10:14:00|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|0
1722852850000|2024-08-05 10:14:10|8580.65|8580.65|8582.47|8582.47|8582.47|8582.47|8580.65|8580.65|0
1722852860000|2024-08-05 10:14:20|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|8584.68|0
1722852870000|2024-08-05 10:14:30|8585.78|8585.78|8584.68|8584.68|8585.78|8585.78|8584.68|8584.68|0
1722852880000|2024-08-05 10:14:40|8583.58|8583.58|8582.52|8582.52|8583.6|8583.6|8582.5|8582.5|0
1722852890000|2024-08-05 10:14:50|8581.42|8581.42|8580.86|8580.86|8581.44|8581.44|8580.86|8580.86|0
1722852900000|2024-08-05 10:15:00|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.81|8580.81|0
1722852910000|2024-08-05 10:15:10|8580.88|8580.88|8581.17|8581.17|8581.17|8581.17|8580.88|8580.88|0
1722852920000|2024-08-05 10:15:20|8581.2|8581.2|8581.22|8581.22|8581.22|8581.22|8581.2|8581.2|0
1722852930000|2024-08-05 10:15:30|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|0
1722852940000|2024-08-05 10:15:40|8579.83|8579.83|8579.24|8579.24|8579.83|8579.83|8579.24|8579.24|0
1722852950000|2024-08-05 10:15:50|8578.14|8578.14|8577.85|8577.85|8578.14|8578.14|8577.85|8577.85|0
1722852960000|2024-08-05 10:16:00|8576.75|8576.75|8577.04|8577.04|8577.04|8577.04|8576.75|8576.75|0
1722852970000|2024-08-05 10:16:10|8577.08|8577.08|8578.67|8578.67|8578.67|8578.67|8577.08|8577.08|0
1722852980000|2024-08-05 10:16:20|8579.54|8579.54|8580.65|8580.65|8580.65|8580.65|8579.54|8579.54|0
1722853010000|2024-08-05 10:16:50|8580.68|8580.68|8585.67|8585.67|8585.67|8585.67|8580.67|8580.67|0
1722853020000|2024-08-05 10:17:00|8585.69|8585.69|8588.44|8588.44|8588.45|8588.45|8585.59|8585.59|0
1722853030000|2024-08-05 10:17:10|8586.98|8586.98|8581.07|8581.07|8586.98|8586.98|8581.07|8581.07|0
1722853060000|2024-08-05 10:17:40|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|0
1722853090000|2024-08-05 10:18:10|8580.79|8580.79|8581.9|8581.9|8581.9|8581.9|8580.79|8580.79|0
1722853100000|2024-08-05 10:18:20|8581.89|8581.89|8581.89|8581.89|8581.89|8581.89|8581.89|8581.89|0
1722853110000|2024-08-05 10:18:30|8582.99|8582.99|8582.41|8582.41|8582.99|8582.99|8582.41|8582.41|0
1722853130000|2024-08-05 10:18:50|8582.5|8582.5|8581.69|8581.69|8582.5|8582.5|8581.69|8581.69|0
1722853140000|2024-08-05 10:19:00|8581.98|8581.98|8581.4|8581.4|8581.98|8581.98|8581.4|8581.4|0
1722853150000|2024-08-05 10:19:10|8580.3|8580.3|8579.19|8579.19|8580.3|8580.3|8579.19|8579.19|0
1722853160000|2024-08-05 10:19:20|8578.03|8578.03|8576.34|8576.34|8578.03|8578.03|8574.14|8574.14|0
1722853170000|2024-08-05 10:19:30|8576.63|8576.63|8579.94|8579.94|8579.94|8579.94|8576.63|8576.63|0
1722853190000|2024-08-05 10:19:50|8578.84|8578.84|8579.94|8579.94|8579.94|8579.94|8578.84|8578.84|0
1722853200000|2024-08-05 10:20:00|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|0
1722853210000|2024-08-05 10:20:10|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|8578.55|0
1722853220000|2024-08-05 10:20:20|8578.57|8578.57|8579.38|8579.38|8579.68|8579.68|8578.57|8578.57|0
1722853230000|2024-08-05 10:20:30|8577.99|8577.99|8576.89|8576.89|8577.99|8577.99|8576.89|8576.89|0
1722853240000|2024-08-05 10:20:40|8575.78|8575.78|8575.78|8575.78|8576.08|8576.08|8575.78|8575.78|0
1722853250000|2024-08-05 10:20:50|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|0
1722853260000|2024-08-05 10:21:00|8574.97|8574.97|8577.18|8577.18|8577.18|8577.18|8574.97|8574.97|0
1722853270000|2024-08-05 10:21:10|8576.3|8576.3|8572.41|8572.41|8576.3|8576.3|8572.41|8572.41|0
1722853280000|2024-08-05 10:21:20|8572.39|8572.39|8572.68|8572.68|8572.68|8572.68|8571.81|8571.81|0
1722853290000|2024-08-05 10:21:30|8572.1|8572.1|8571.56|8571.56|8572.1|8572.1|8571|8571|0
1722853300000|2024-08-05 10:21:40|8570.98|8570.98|8570.98|8570.98|8571.27|8571.27|8570.98|8570.98|0
1722853310000|2024-08-05 10:21:50|8570.69|8570.69|8571.56|8571.56|8571.56|8571.56|8570.69|8570.69|0
1722853320000|2024-08-05 10:22:00|8571.54|8571.54|8570.97|8570.97|8571.54|8571.54|8570.97|8570.97|0
1722853330000|2024-08-05 10:22:10|8571.55|8571.55|8572.36|8572.36|8572.65|8572.65|8571.55|8571.55|0
1722853340000|2024-08-05 10:22:20|8572.65|8572.65|8576.25|8576.25|8576.25|8576.25|8572.65|8572.65|0
1722853350000|2024-08-05 10:22:30|8576.27|8576.27|8577.37|8577.37|8577.37|8577.37|8576.27|8576.27|0
1722853380000|2024-08-05 10:23:00|8576.27|8576.27|8575.98|8575.98|8576.27|8576.27|8575.98|8575.98|0
1722853390000|2024-08-05 10:23:10|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|0
1722853400000|2024-08-05 10:23:20|8574.29|8574.29|8572.08|8572.08|8574.29|8574.29|8571.79|8571.79|0
1722853410000|2024-08-05 10:23:30|8572.38|8572.38|8572.08|8572.08|8572.38|8572.38|8572.08|8572.08|0
1722853420000|2024-08-05 10:23:40|8571.79|8571.79|8570.52|8570.52|8571.96|8571.96|8570.52|8570.52|0
1722853430000|2024-08-05 10:23:50|8570.23|8570.23|8566.49|8566.49|8570.23|8570.23|8565.91|8565.91|0
1722853440000|2024-08-05 10:24:00|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|0
1722853450000|2024-08-05 10:24:10|8564.81|8564.81|8565.89|8565.89|8565.91|8565.91|8564.81|8564.81|0
1722853470000|2024-08-05 10:24:30|8565.79|8565.79|8564.92|8564.92|8565.79|8565.79|8564.92|8564.92|0
1722853480000|2024-08-05 10:24:40|8563.82|8563.82|8562.94|8562.94|8563.82|8563.82|8562.94|8562.94|0
1722853490000|2024-08-05 10:24:50|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|0
1722853500000|2024-08-05 10:25:00|8560.73|8560.73|8559.01|8559.01|8560.83|8560.83|8559.01|8559.01|0
1722853510000|2024-08-05 10:25:10|8558.87|8558.87|8557.21|8557.21|8558.87|8558.87|8557.18|8557.18|0
1722853520000|2024-08-05 10:25:20|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|0
1722853530000|2024-08-05 10:25:30|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8555.51|8555.51|0
1722853540000|2024-08-05 10:25:40|8556.9|8556.9|8559.69|8559.69|8559.98|8559.98|8556.9|8556.9|0
1722853550000|2024-08-05 10:25:50|8559.71|8559.71|8559.71|8559.71|8559.71|8559.71|8559.71|8559.71|0
1722853560000|2024-08-05 10:26:00|8558.61|8558.61|8559.19|8559.19|8559.19|8559.19|8557.21|8557.21|0
1722853570000|2024-08-05 10:26:10|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|0
1722853580000|2024-08-05 10:26:20|8561.16|8561.16|8558.38|8558.38|8561.16|8561.16|8558.38|8558.38|0
1722853600000|2024-08-05 10:26:40|8558.57|8558.57|8557.46|8557.46|8558.57|8558.57|8557.46|8557.46|0
1722853610000|2024-08-05 10:26:50|8556.88|8556.88|8554.69|8554.69|8556.88|8556.88|8554.69|8554.69|0
1722853620000|2024-08-05 10:27:00|8553.59|8553.59|8553.95|8553.95|8553.95|8553.95|8553.59|8553.59|0
1722853630000|2024-08-05 10:27:10|8554.24|8554.24|8555.41|8555.41|8555.41|8555.41|8554.24|8554.24|0
1722853640000|2024-08-05 10:27:20|8555.7|8555.7|8556.82|8556.82|8556.82|8556.82|8555.7|8555.7|0
1722853650000|2024-08-05 10:27:30|8555.72|8555.72|8554.35|8554.35|8555.72|8555.72|8554.33|8554.33|0
1722853660000|2024-08-05 10:27:40|8554.21|8554.21|8554.01|8554.01|8554.21|8554.21|8554.01|8554.01|0
1722853670000|2024-08-05 10:27:50|8553.72|8553.72|8552.62|8552.62|8553.72|8553.72|8551.52|8551.52|0
1722853680000|2024-08-05 10:28:00|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|0
1722853690000|2024-08-05 10:28:10|8554.37|8554.37|8554.66|8554.66|8554.66|8554.66|8554.37|8554.37|0
1722853710000|2024-08-05 10:28:30|8559.65|8559.65|8560.26|8560.26|8560.26|8560.26|8559.65|8559.65|0
1722853720000|2024-08-05 10:28:40|8560.55|8560.55|8561.07|8561.07|8561.36|8561.36|8560.26|8560.26|0
1722853730000|2024-08-05 10:28:50|8562.18|8562.18|8562.47|8562.47|8562.47|8562.47|8562.18|8562.18|0
1722853740000|2024-08-05 10:29:00|8562.76|8562.76|8562.88|8562.88|8562.88|8562.88|8562.76|8562.76|0
1722853750000|2024-08-05 10:29:10|8562.89|8562.89|8562.99|8562.99|8562.99|8562.99|8562.89|8562.89|0
1722853760000|2024-08-05 10:29:20|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|0
1722853770000|2024-08-05 10:29:30|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|0
1722853780000|2024-08-05 10:29:40|8562.99|8562.99|8565.24|8565.24|8566.34|8566.34|8562.99|8562.99|0
1722853790000|2024-08-05 10:29:50|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|0
1722853800000|2024-08-05 10:30:00|8565.07|8565.07|8566.18|8566.18|8566.18|8566.18|8565.07|8565.07|0
1722853810000|2024-08-05 10:30:10|8567.28|8567.28|8566.38|8566.38|8567.28|8567.28|8565.92|8565.92|0
1722853820000|2024-08-05 10:30:20|8566.08|8566.08|8563.3|8563.3|8566.08|8566.08|8563.3|8563.3|0
1722853830000|2024-08-05 10:30:30|8562.19|8562.19|8562.2|8562.2|8562.2|8562.2|8562.18|8562.18|0
1722853840000|2024-08-05 10:30:40|8562.15|8562.15|8561.57|8561.57|8562.15|8562.15|8561.57|8561.57|0
1722853850000|2024-08-05 10:30:50|8561.28|8561.28|8558.78|8558.78|8561.28|8561.28|8558.78|8558.78|0
1722853860000|2024-08-05 10:31:00|8559.07|8559.07|8560.24|8560.24|8560.82|8560.82|8559.07|8559.07|0
1722853870000|2024-08-05 10:31:10|8560.82|8560.82|8556.64|8556.64|8560.82|8560.82|8556.64|8556.64|0
1722853890000|2024-08-05 10:31:30|8557.22|8557.22|8560.53|8560.53|8560.53|8560.53|8557.22|8557.22|0
1722853900000|2024-08-05 10:31:40|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|0
1722853910000|2024-08-05 10:31:50|8559.66|8559.66|8558.55|8558.55|8559.66|8559.66|8558.55|8558.55|0
1722853930000|2024-08-05 10:32:10|8559.66|8559.66|8559.95|8559.95|8559.95|8559.95|8559.66|8559.66|0
1722853950000|2024-08-05 10:32:30|8561.05|8561.05|8561.05|8561.05|8561.05|8561.05|8561.05|8561.05|0
1722853960000|2024-08-05 10:32:40|8561.63|8561.63|8562.44|8562.44|8562.74|8562.74|8561.63|8561.63|0
1722853970000|2024-08-05 10:32:50|8562.15|8562.15|8560.76|8560.76|8562.15|8562.15|8560.76|8560.76|0
1722853980000|2024-08-05 10:33:00|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|0
1722853990000|2024-08-05 10:33:10|8558.55|8558.55|8555.76|8555.76|8558.55|8558.55|8555.76|8555.76|0
1722854000000|2024-08-05 10:33:20|8555.78|8555.78|8555.78|8555.78|8555.78|8555.78|8555.78|8555.78|0
1722854020000|2024-08-05 10:33:40|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|0
1722854030000|2024-08-05 10:33:50|8556.3|8556.3|8556.59|8556.59|8556.59|8556.59|8556.3|8556.3|0
1722854040000|2024-08-05 10:34:00|8555.2|8555.2|8556.3|8556.3|8556.3|8556.3|8555.2|8555.2|0
1722854050000|2024-08-05 10:34:10|8556.32|8556.32|8556.35|8556.35|8556.35|8556.35|8556.32|8556.32|0
1722854060000|2024-08-05 10:34:20|8556.93|8556.93|8559.13|8559.13|8559.13|8559.13|8556.93|8556.93|0
1722854070000|2024-08-05 10:34:30|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|0
1722854080000|2024-08-05 10:34:40|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|0
1722854100000|2024-08-05 10:35:00|8557.22|8557.22|8564.44|8564.44|8564.44|8564.44|8557.22|8557.22|0
1722854110000|2024-08-05 10:35:10|8566.42|8566.42|8565.66|8565.66|8566.44|8566.44|8565.66|8565.66|0
1722854130000|2024-08-05 10:35:30|8564.56|8564.56|8561.8|8561.8|8564.58|8564.58|8561.21|8561.21|0
1722854140000|2024-08-05 10:35:40|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|8560.69|0
1722854150000|2024-08-05 10:35:50|8560.4|8560.4|8560.45|8560.45|8560.45|8560.45|8560.4|8560.4|0
1722854160000|2024-08-05 10:36:00|8560.47|8560.47|8559.09|8559.09|8560.47|8560.47|8559.08|8559.08|0
1722854190000|2024-08-05 10:36:30|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|0
1722854200000|2024-08-05 10:36:40|8556.83|8556.83|8557.41|8557.41|8557.41|8557.41|8556.83|8556.83|0
1722854210000|2024-08-05 10:36:50|8557.7|8557.7|8557.72|8557.72|8557.72|8557.72|8557.7|8557.7|0
1722854220000|2024-08-05 10:37:00|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|8557.43|0
1722854230000|2024-08-05 10:37:10|8557.53|8557.53|8561.94|8561.94|8561.94|8561.94|8557.53|8557.53|0
1722854240000|2024-08-05 10:37:20|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|0
1722854250000|2024-08-05 10:37:30|8558.34|8558.34|8556.94|8556.94|8558.34|8558.34|8556.94|8556.94|0
1722854260000|2024-08-05 10:37:40|8557.24|8557.24|8559.37|8559.37|8559.37|8559.37|8557.17|8557.17|0
1722854270000|2024-08-05 10:37:50|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|0
1722854280000|2024-08-05 10:38:00|8560.5|8560.5|8559.4|8559.4|8560.5|8560.5|8559.4|8559.4|0
1722854290000|2024-08-05 10:38:10|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|0
1722854300000|2024-08-05 10:38:20|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|0
1722854310000|2024-08-05 10:38:30|8555.73|8555.73|8553.98|8553.98|8555.73|8555.73|8553.98|8553.98|0
1722854320000|2024-08-05 10:38:40|8553.88|8553.88|8554.46|8554.46|8554.46|8554.46|8553.88|8553.88|0
1722854340000|2024-08-05 10:39:00|8555.05|8555.05|8555.23|8555.23|8557.02|8557.02|8555.05|8555.05|0
1722854350000|2024-08-05 10:39:10|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|0
1722854360000|2024-08-05 10:39:20|8555.31|8555.31|8555.62|8555.62|8555.62|8555.62|8555.31|8555.31|0
1722854370000|2024-08-05 10:39:30|8555.59|8555.59|8555.59|8555.59|8555.59|8555.59|8555.59|8555.59|0
1722854380000|2024-08-05 10:39:40|8553.38|8553.38|8552.51|8552.51|8553.38|8553.38|8552.51|8552.51|0
1722854390000|2024-08-05 10:39:50|8552.8|8552.8|8554.24|8554.24|8554.24|8554.24|8552.8|8552.8|0
1722854400000|2024-08-05 10:40:00|8553.93|8553.93|8554.81|8554.81|8555.91|8555.91|8553.93|8553.93|0
1722854410000|2024-08-05 10:40:10|8554.47|8554.47|8555.21|8555.21|8555.21|8555.21|8554.11|8554.11|0
1722854450000|2024-08-05 10:40:50|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|0
1722854460000|2024-08-05 10:41:00|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|0
1722854470000|2024-08-05 10:41:10|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|0
1722854480000|2024-08-05 10:41:20|8556.96|8556.96|8562.54|8562.54|8562.54|8562.54|8556.96|8556.96|0
1722854490000|2024-08-05 10:41:30|8562.25|8562.25|8561.96|8561.96|8562.25|8562.25|8561.96|8561.96|0
1722854500000|2024-08-05 10:41:40|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|8562.25|0
1722854510000|2024-08-05 10:41:50|8561.96|8561.96|8562.25|8562.25|8562.25|8562.25|8561.96|8561.96|0
1722854520000|2024-08-05 10:42:00|8561.96|8561.96|8556.67|8556.67|8561.96|8561.96|8556.67|8556.67|0
1722854530000|2024-08-05 10:42:10|8556.62|8556.62|8557.73|8557.73|8558.31|8558.31|8556.62|8556.62|0
1722854540000|2024-08-05 10:42:20|8556.62|8556.62|8555.52|8555.52|8556.62|8556.62|8555.52|8555.52|0
1722854560000|2024-08-05 10:42:40|8557.73|8557.73|8557.73|8557.73|8557.73|8557.73|8557.73|8557.73|0
1722854570000|2024-08-05 10:42:50|8558.02|8558.02|8559.41|8559.41|8559.41|8559.41|8558.02|8558.02|0
1722854590000|2024-08-05 10:43:10|8559.99|8559.99|8560.51|8560.51|8560.81|8560.81|8559.99|8559.99|0
1722854600000|2024-08-05 10:43:20|8560.81|8560.81|8563.95|8563.95|8563.95|8563.95|8560.81|8560.81|0
1722854610000|2024-08-05 10:43:30|8565.05|8565.05|8567.26|8567.26|8567.26|8567.26|8565.05|8565.05|0
1722854620000|2024-08-05 10:43:40|8567.28|8567.28|8568.71|8568.71|8568.98|8568.98|8567.28|8567.28|0
1722854630000|2024-08-05 10:43:50|8568.74|8568.74|8568.74|8568.74|8568.74|8568.74|8568.74|8568.74|0
1722854640000|2024-08-05 10:44:00|8569.32|8569.32|8571.24|8571.24|8571.24|8571.24|8569.32|8569.32|0
1722854650000|2024-08-05 10:44:10|8570.94|8570.94|8571.53|8571.53|8571.53|8571.53|8570.94|8570.94|0
1722854660000|2024-08-05 10:44:20|8571.24|8571.24|8572.11|8572.11|8572.4|8572.4|8571.24|8571.24|0
1722854670000|2024-08-05 10:44:30|8571.82|8571.82|8576.23|8576.23|8576.52|8576.52|8571.82|8571.82|0
1722854680000|2024-08-05 10:44:40|8576.52|8576.52|8576.23|8576.23|8576.52|8576.52|8576.23|8576.23|0
1722854700000|2024-08-05 10:45:00|8576.81|8576.81|8577.1|8577.1|8577.1|8577.1|8576.81|8576.81|0
1722854710000|2024-08-05 10:45:10|8578.21|8578.21|8579.08|8579.08|8579.08|8579.08|8578.21|8578.21|0
1722854720000|2024-08-05 10:45:20|8579.37|8579.37|8582|8582|8582|8582|8579.37|8579.37|0
1722854730000|2024-08-05 10:45:30|8582.04|8582.04|8582.33|8582.33|8582.33|8582.33|8582.04|8582.04|0
1722854740000|2024-08-05 10:45:40|8582.63|8582.63|8582.33|8582.33|8582.92|8582.92|8581.75|8581.75|0
1722854750000|2024-08-05 10:45:50|8581.75|8581.75|8583.37|8583.37|8583.37|8583.37|8581.75|8581.75|0
1722854760000|2024-08-05 10:46:00|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|0
1722854770000|2024-08-05 10:46:10|8582.17|8582.17|8582.17|8582.17|8582.17|8582.17|8582.17|8582.17|0
1722854780000|2024-08-05 10:46:20|8581.06|8581.06|8579.9|8579.9|8581.06|8581.06|8579.9|8579.9|0
1722854790000|2024-08-05 10:46:30|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1722854800000|2024-08-05 10:46:40|8579.6|8579.6|8579.63|8579.63|8579.63|8579.63|8579.6|8579.6|0
1722854810000|2024-08-05 10:46:50|8579.92|8579.92|8578.52|8578.52|8579.92|8579.92|8578.52|8578.52|0
1722854820000|2024-08-05 10:47:00|8579.63|8579.63|8579.33|8579.33|8579.63|8579.63|8579.33|8579.33|0
1722854830000|2024-08-05 10:47:10|8578.23|8578.23|8578.23|8578.23|8578.23|8578.23|8578.23|8578.23|0
1722854850000|2024-08-05 10:47:30|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1722854860000|2024-08-05 10:47:40|8576.84|8576.84|8577.71|8577.71|8577.71|8577.71|8576.84|8576.84|0
1722854870000|2024-08-05 10:47:50|8578.29|8578.29|8581.37|8581.37|8581.37|8581.37|8578.29|8578.29|0
1722854880000|2024-08-05 10:48:00|8581.96|8581.96|8582.83|8582.83|8582.83|8582.83|8581.96|8581.96|0
1722854890000|2024-08-05 10:48:10|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|0
1722854900000|2024-08-05 10:48:20|8583.64|8583.64|8583.35|8583.35|8584.45|8584.45|8583.35|8583.35|0
1722854920000|2024-08-05 10:48:40|8583.64|8583.64|8583.64|8583.64|8583.64|8583.64|8583.64|8583.64|0
1722854930000|2024-08-05 10:48:50|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|0
1722854940000|2024-08-05 10:49:00|8582.48|8582.48|8581.37|8581.37|8582.48|8582.48|8580.21|8580.21|0
1722854950000|2024-08-05 10:49:10|8581.67|8581.67|8583.35|8583.35|8583.35|8583.35|8581.67|8581.67|0
1722854960000|2024-08-05 10:49:20|8583.64|8583.64|8586.14|8586.14|8586.14|8586.14|8583.64|8583.64|0
1722854970000|2024-08-05 10:49:30|8586.43|8586.43|8586.43|8586.43|8586.43|8586.43|8586.43|8586.43|0
1722854980000|2024-08-05 10:49:40|8586.14|8586.14|8586.43|8586.43|8586.43|8586.43|8586.14|8586.14|0
1722854990000|2024-08-05 10:49:50|8587.31|8587.31|8589.22|8589.22|8589.8|8589.8|8587.31|8587.31|0
1722855000000|2024-08-05 10:50:00|8588.12|8588.12|8587.54|8587.54|8588.12|8588.12|8587.54|8587.54|0
1722855010000|2024-08-05 10:50:10|8586.43|8586.43|8586.14|8586.14|8586.43|8586.43|8586.14|8586.14|0
1722855020000|2024-08-05 10:50:20|8586.72|8586.72|8586.72|8586.72|8586.72|8586.72|8586.72|8586.72|0
1722855030000|2024-08-05 10:50:30|8587.02|8587.02|8585.04|8585.04|8587.02|8587.02|8585.04|8585.04|0
1722855040000|2024-08-05 10:50:40|8584.75|8584.75|8585.04|8585.04|8585.04|8585.04|8584.75|8584.75|0
1722855050000|2024-08-05 10:50:50|8585.06|8585.06|8584.18|8584.18|8585.06|8585.06|8584.18|8584.18|0
1722855060000|2024-08-05 10:51:00|8583.6|8583.6|8583.89|8583.89|8583.89|8583.89|8583.6|8583.6|0
1722855090000|2024-08-05 10:51:30|8584.77|8584.77|8584.48|8584.48|8584.77|8584.77|8584.48|8584.48|0
1722855100000|2024-08-05 10:51:40|8585.06|8585.06|8585.06|8585.06|8585.06|8585.06|8585.06|8585.06|0
1722855110000|2024-08-05 10:51:50|8584.77|8584.77|8584.48|8584.48|8584.77|8584.77|8584.48|8584.48|0
1722855130000|2024-08-05 10:52:10|8584.18|8584.18|8584.18|8584.18|8584.18|8584.18|8584.18|8584.18|0
1722855140000|2024-08-05 10:52:20|8583.08|8583.08|8582.79|8582.79|8583.34|8583.34|8582.76|8582.76|0
1722855150000|2024-08-05 10:52:30|8582.77|8582.77|8582.45|8582.45|8582.77|8582.77|8582.45|8582.45|0
1722855160000|2024-08-05 10:52:40|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|0
1722855170000|2024-08-05 10:52:50|8583.67|8583.67|8582.86|8582.86|8583.96|8583.96|8582.86|8582.86|0
1722855180000|2024-08-05 10:53:00|8582.57|8582.57|8580.07|8580.07|8582.57|8582.57|8580.07|8580.07|0
1722855200000|2024-08-05 10:53:20|8579.97|8579.97|8577.19|8577.19|8579.97|8579.97|8577.19|8577.19|0
1722855220000|2024-08-05 10:53:40|8577.14|8577.14|8577.21|8577.21|8577.21|8577.21|8577.14|8577.14|0
1722855230000|2024-08-05 10:53:50|8577.23|8577.23|8574.32|8574.32|8577.33|8577.33|8574.32|8574.32|0
1722855240000|2024-08-05 10:54:00|8574.61|8574.61|8572.4|8572.4|8574.61|8574.61|8572.4|8572.4|0
1722855260000|2024-08-05 10:54:20|8573.51|8573.51|8572.69|8572.69|8573.51|8573.51|8572.11|8572.11|0
1722855280000|2024-08-05 10:54:40|8572.68|8572.68|8572.68|8572.68|8572.68|8572.68|8572.68|8572.68|0
1722855290000|2024-08-05 10:54:50|8573.26|8573.26|8573.55|8573.55|8573.55|8573.55|8573.26|8573.26|0
1722855300000|2024-08-05 10:55:00|8573.84|8573.84|8574.84|8574.84|8575.18|8575.18|8573.55|8573.55|0
1722855330000|2024-08-05 10:55:30|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|0
1722855340000|2024-08-05 10:55:40|8572.05|8572.05|8572.63|8572.63|8572.63|8572.63|8572.05|8572.05|0
1722855360000|2024-08-05 10:56:00|8573.73|8573.73|8573.76|8573.76|8573.76|8573.76|8573.73|8573.73|0
1722855370000|2024-08-05 10:56:10|8573.47|8573.47|8573.18|8573.18|8573.47|8573.47|8573.18|8573.18|0
1722855380000|2024-08-05 10:56:20|8572.07|8572.07|8571.81|8571.81|8572.07|8572.07|8571.81|8571.81|0
1722855400000|2024-08-05 10:56:40|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|0
1722855410000|2024-08-05 10:56:50|8569.02|8569.02|8569.12|8569.12|8569.31|8569.31|8568.19|8568.19|0
1722855420000|2024-08-05 10:57:00|8569.14|8569.14|8567.54|8567.54|8569.31|8569.31|8567.45|8567.45|0
1722855430000|2024-08-05 10:57:10|8568.64|8568.64|8570.33|8570.33|8570.33|8570.33|8568.64|8568.64|0
1722855440000|2024-08-05 10:57:20|8571.2|8571.2|8571.33|8571.33|8571.52|8571.52|8571.2|8571.2|0
1722855460000|2024-08-05 10:57:40|8572.43|8572.43|8569.64|8569.64|8572.43|8572.43|8569.64|8569.64|0
1722855470000|2024-08-05 10:57:50|8569.06|8569.06|8567.96|8567.96|8569.06|8569.06|8567.96|8567.96|0
1722855480000|2024-08-05 10:58:00|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|0
1722855500000|2024-08-05 10:58:20|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|8571.04|0
1722855510000|2024-08-05 10:58:30|8571.33|8571.33|8578.01|8578.01|8578.3|8578.3|8571.33|8571.33|0
1722855530000|2024-08-05 10:58:50|8578.02|8578.02|8578.02|8578.02|8578.02|8578.02|8578.02|8578.02|0
1722855560000|2024-08-05 10:59:20|8578.9|8578.9|8579.48|8579.48|8579.48|8579.48|8578.9|8578.9|0
1722855570000|2024-08-05 10:59:30|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1722855580000|2024-08-05 10:59:40|8584.18|8584.18|8583.08|8583.08|8584.18|8584.18|8583.08|8583.08|0
1722855590000|2024-08-05 10:59:50|8584.18|8584.18|8578.46|8578.46|8584.18|8584.18|8578.46|8578.46|0
1722855600000|2024-08-05 11:00:00|8578.75|8578.75|8582.12|8582.12|8582.41|8582.41|8578.75|8578.75|0
1722855610000|2024-08-05 11:00:10|8582.41|8582.41|8587.86|8587.86|8587.93|8587.93|8582.41|8582.41|0
1722855620000|2024-08-05 11:00:20|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|0
1722855630000|2024-08-05 11:00:30|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1722855640000|2024-08-05 11:00:40|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|0
1722855650000|2024-08-05 11:00:50|8586.98|8586.98|8581.99|8581.99|8587.27|8587.27|8581.99|8581.99|0
1722855660000|2024-08-05 11:01:00|8582.28|8582.28|8581.99|8581.99|8582.28|8582.28|8581.99|8581.99|0
1722855680000|2024-08-05 11:01:20|8580.88|8580.88|8578.21|8578.21|8580.88|8580.88|8578.1|8578.1|0
1722855700000|2024-08-05 11:01:40|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|0
1722855720000|2024-08-05 11:02:00|8578.21|8578.21|8578.44|8578.44|8578.44|8578.44|8577.34|8577.34|0
1722855730000|2024-08-05 11:02:10|8579.55|8579.55|8579.65|8579.65|8579.84|8579.84|8579.55|8579.55|0
1722855740000|2024-08-05 11:02:20|8578.54|8578.54|8577.44|8577.44|8578.54|8578.54|8577.44|8577.44|0
1722855750000|2024-08-05 11:02:30|8577.15|8577.15|8577.73|8577.73|8577.73|8577.73|8577.15|8577.15|0
1722855760000|2024-08-05 11:02:40|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|0
1722855770000|2024-08-05 11:02:50|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|0
1722855800000|2024-08-05 11:03:20|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|0
1722855810000|2024-08-05 11:03:30|8580.81|8580.81|8579.42|8579.42|8580.81|8580.81|8579.42|8579.42|0
1722855820000|2024-08-05 11:03:40|8579.13|8579.13|8576.92|8576.92|8579.13|8579.13|8576.92|8576.92|0
1722855830000|2024-08-05 11:03:50|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|0
1722855860000|2024-08-05 11:04:20|8576.85|8576.85|8577.72|8577.72|8578.01|8578.01|8576.85|8576.85|0
1722855880000|2024-08-05 11:04:40|8581.03|8581.03|8581.61|8581.61|8581.61|8581.61|8581.03|8581.03|0
1722855890000|2024-08-05 11:04:50|8587.13|8587.13|8586.84|8586.84|8587.42|8587.42|8586.84|8586.84|0
1722855900000|2024-08-05 11:05:00|8585.74|8585.74|8586.03|8586.03|8586.03|8586.03|8585.15|8585.15|0
1722855910000|2024-08-05 11:05:10|8586.32|8586.32|8588.23|8588.23|8588.23|8588.23|8585.44|8585.44|0
1722855920000|2024-08-05 11:05:20|8587.13|8587.13|8586.03|8586.03|8587.13|8587.13|8586.03|8586.03|0
1722855940000|2024-08-05 11:05:40|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|0
1722855950000|2024-08-05 11:05:50|8586.03|8586.03|8583.24|8583.24|8586.03|8586.03|8582.66|8582.66|0
1722855970000|2024-08-05 11:06:10|8585.44|8585.44|8586.55|8586.55|8586.55|8586.55|8585.44|8585.44|0
1722855980000|2024-08-05 11:06:20|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|8587.13|0
1722855990000|2024-08-05 11:06:30|8591.54|8591.54|8593.75|8593.75|8593.75|8593.75|8591.54|8591.54|0
1722856000000|2024-08-05 11:06:40|8591.54|8591.54|8593.17|8593.17|8595.43|8595.43|8591.54|8591.54|0
1722856010000|2024-08-05 11:06:50|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|8592.06|0
1722856030000|2024-08-05 11:07:10|8592.35|8592.35|8587.59|8587.59|8592.35|8592.35|8586.48|8586.48|0
1722856040000|2024-08-05 11:07:20|8587.88|8587.88|8587.88|8587.88|8587.88|8587.88|8587.88|8587.88|0
1722856050000|2024-08-05 11:07:30|8588.98|8588.98|8589.56|8589.56|8589.56|8589.56|8588.98|8588.98|0
1722856060000|2024-08-05 11:07:40|8590.73|8590.73|8591.31|8591.31|8591.9|8591.9|8590.73|8590.73|0
1722856070000|2024-08-05 11:07:50|8591.6|8591.6|8595.2|8595.2|8595.2|8595.2|8591.02|8591.02|0
1722856080000|2024-08-05 11:08:00|8596.31|8596.31|8597.41|8597.41|8597.41|8597.41|8596.31|8596.31|0
1722856090000|2024-08-05 11:08:10|8595.2|8595.2|8596.09|8596.09|8596.38|8596.38|8595.2|8595.2|0
1722856100000|2024-08-05 11:08:20|8597.19|8597.19|8595.75|8595.75|8597.19|8597.19|8595.75|8595.75|0
1722856110000|2024-08-05 11:08:30|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|0
1722856120000|2024-08-05 11:08:40|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|0
1722856130000|2024-08-05 11:08:50|8593.58|8593.58|8592.13|8592.13|8593.58|8593.58|8592.13|8592.13|0
1722856140000|2024-08-05 11:09:00|8593|8593|8592.42|8592.42|8593|8593|8592.42|8592.42|0
1722856150000|2024-08-05 11:09:10|8591.32|8591.32|8590.44|8590.44|8591.32|8591.32|8590.44|8590.44|0
1722856170000|2024-08-05 11:09:30|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|0
1722856180000|2024-08-05 11:09:40|8589.05|8589.05|8587.94|8587.94|8589.05|8589.05|8587.94|8587.94|0
1722856190000|2024-08-05 11:09:50|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|0
1722856210000|2024-08-05 11:10:10|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|0
1722856220000|2024-08-05 11:10:20|8587.07|8587.07|8587.35|8587.35|8587.64|8587.64|8587.06|8587.06|0
1722856230000|2024-08-05 11:10:30|8587.19|8587.19|8581.02|8581.02|8587.2|8587.2|8581.02|8581.02|0
1722856240000|2024-08-05 11:10:40|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1722856250000|2024-08-05 11:10:50|8584.09|8584.09|8584.68|8584.68|8584.68|8584.68|8584.09|8584.09|0
1722856270000|2024-08-05 11:11:10|8583.8|8583.8|8581.6|8581.6|8583.8|8583.8|8581.6|8581.6|0
1722856280000|2024-08-05 11:11:20|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|8580.49|0
1722856310000|2024-08-05 11:11:50|8580.39|8580.39|8580.39|8580.39|8581.49|8581.49|8580.39|8580.39|0
1722856320000|2024-08-05 11:12:00|8580.1|8580.1|8578.99|8578.99|8580.1|8580.1|8578.99|8578.99|0
1722856340000|2024-08-05 11:12:20|8580.1|8580.1|8580.12|8580.12|8580.12|8580.12|8580.1|8580.1|0
1722856350000|2024-08-05 11:12:30|8581.22|8581.22|8580.12|8580.12|8581.22|8581.22|8580.12|8580.12|0
1722856360000|2024-08-05 11:12:40|8579.02|8579.02|8577.04|8577.04|8579.02|8579.02|8577.04|8577.04|0
1722856370000|2024-08-05 11:12:50|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|0
1722856380000|2024-08-05 11:13:00|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|8574.77|0
1722856390000|2024-08-05 11:13:10|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|8574.25|0
1722856420000|2024-08-05 11:13:40|8574.18|8574.18|8574.13|8574.13|8574.18|8574.18|8574.13|8574.13|0
1722856430000|2024-08-05 11:13:50|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|0
1722856440000|2024-08-05 11:14:00|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|0
1722856450000|2024-08-05 11:14:10|8576.86|8576.86|8575.75|8575.75|8576.86|8576.86|8575.75|8575.75|0
1722856460000|2024-08-05 11:14:20|8576.63|8576.63|8578.94|8578.94|8578.94|8578.94|8576.36|8576.36|0
1722856470000|2024-08-05 11:14:30|8578.95|8578.95|8578.95|8578.95|8578.95|8578.95|8578.95|8578.95|0
1722856480000|2024-08-05 11:14:40|8581.16|8581.16|8581.16|8581.16|8581.16|8581.16|8581.16|8581.16|0
1722856510000|2024-08-05 11:15:10|8582.32|8582.32|8581.74|8581.74|8582.32|8582.32|8581.74|8581.74|0
1722856520000|2024-08-05 11:15:20|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|0
1722856540000|2024-08-05 11:15:40|8581.11|8581.11|8577.51|8577.51|8581.11|8581.11|8577.22|8577.22|0
1722856550000|2024-08-05 11:15:50|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|0
1722856560000|2024-08-05 11:16:00|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|0
1722856590000|2024-08-05 11:16:30|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|0
1722856600000|2024-08-05 11:16:40|8577.46|8577.46|8577.75|8577.75|8577.75|8577.75|8577.46|8577.46|0
1722856610000|2024-08-05 11:16:50|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|0
1722856620000|2024-08-05 11:17:00|8581.94|8581.94|8584.2|8584.2|8584.2|8584.2|8581.94|8581.94|0
1722856630000|2024-08-05 11:17:10|8582.52|8582.52|8582.23|8582.23|8582.52|8582.52|8582.23|8582.23|0
1722856680000|2024-08-05 11:18:00|8582.81|8582.81|8582.81|8582.81|8582.81|8582.81|8582.81|8582.81|0
1722856690000|2024-08-05 11:18:10|8581.71|8581.71|8581.71|8581.71|8581.71|8581.71|8581.71|8581.71|0
1722856700000|2024-08-05 11:18:20|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|0
1722856710000|2024-08-05 11:18:30|8577.82|8577.82|8577.82|8577.82|8577.82|8577.82|8577.82|8577.82|0
1722856740000|2024-08-05 11:19:00|8578.69|8578.69|8579.5|8579.5|8579.5|8579.5|8578.4|8578.4|0
1722856760000|2024-08-05 11:19:20|8579.21|8579.21|8579.79|8579.79|8579.79|8579.79|8579.21|8579.21|0
1722856770000|2024-08-05 11:19:30|8579.81|8579.81|8579.81|8579.81|8579.81|8579.81|8579.81|8579.81|0
1722856780000|2024-08-05 11:19:40|8583.12|8583.12|8583.19|8583.19|8583.19|8583.19|8583.12|8583.12|0
1722856790000|2024-08-05 11:19:50|8583.17|8583.17|8583.17|8583.17|8583.17|8583.17|8583.17|8583.17|0
1722856800000|2024-08-05 11:20:00|8584.04|8584.04|8584.09|8584.09|8584.09|8584.09|8584.04|8584.04|0
1722856820000|2024-08-05 11:20:20|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|8584.14|0
1722856830000|2024-08-05 11:20:30|8586.34|8586.34|8586.34|8586.34|8586.34|8586.34|8586.34|8586.34|0
1722856840000|2024-08-05 11:20:40|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1722856860000|2024-08-05 11:21:00|8586.92|8586.92|8588.09|8588.09|8588.09|8588.09|8586.92|8586.92|0
1722856870000|2024-08-05 11:21:10|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|0
1722856890000|2024-08-05 11:21:30|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|8590.36|0
1722856900000|2024-08-05 11:21:40|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|8590.65|0
1722856910000|2024-08-05 11:21:50|8589.19|8589.19|8591.17|8591.17|8591.17|8591.17|8589.19|8589.19|0
1722856920000|2024-08-05 11:22:00|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|0
1722856930000|2024-08-05 11:22:10|8590.36|8590.36|8591.46|8591.46|8591.46|8591.46|8590.35|8590.35|0
1722856940000|2024-08-05 11:22:20|8590.59|8590.59|8589.49|8589.49|8590.59|8590.59|8589.49|8589.49|0
1722856960000|2024-08-05 11:22:40|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|8589.19|0
1722856970000|2024-08-05 11:22:50|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|0
1722856980000|2024-08-05 11:23:00|8587.51|8587.51|8586.11|8586.11|8587.51|8587.51|8586.11|8586.11|0
1722856990000|2024-08-05 11:23:10|8583.03|8583.03|8582.97|8582.97|8583.03|8583.03|8582.97|8582.97|0
1722857010000|2024-08-05 11:23:30|8582.68|8582.68|8582.97|8582.97|8582.97|8582.97|8582.68|8582.68|0
1722857020000|2024-08-05 11:23:40|8582.99|8582.99|8585.2|8585.2|8585.2|8585.2|8582.99|8582.99|0
1722857040000|2024-08-05 11:24:00|8585.25|8585.25|8585.54|8585.54|8585.54|8585.54|8585.25|8585.25|0
1722857060000|2024-08-05 11:24:20|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|0
1722857070000|2024-08-05 11:24:30|8587.52|8587.52|8588.62|8588.62|8588.62|8588.62|8587.52|8587.52|0
1722857090000|2024-08-05 11:24:50|8588.91|8588.91|8588.89|8588.89|8588.91|8588.91|8588.89|8588.89|0
1722857100000|2024-08-05 11:25:00|8589.48|8589.48|8588.67|8588.67|8589.48|8589.48|8588.37|8588.37|0
1722857130000|2024-08-05 11:25:30|8589.77|8589.77|8589.67|8589.67|8589.77|8589.77|8589.67|8589.67|0
1722857150000|2024-08-05 11:25:50|8590.78|8590.78|8592.23|8592.23|8592.23|8592.23|8590.78|8590.78|0
1722857160000|2024-08-05 11:26:00|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|0
1722857180000|2024-08-05 11:26:20|8594.46|8594.46|8595.34|8595.34|8595.34|8595.34|8594.46|8594.46|0
1722857210000|2024-08-05 11:26:50|8597.83|8597.83|8596.96|8596.96|8597.83|8597.83|8596.96|8596.96|0
1722857230000|2024-08-05 11:27:10|8598.06|8598.06|8596.96|8596.96|8598.06|8598.06|8596.96|8596.96|0
1722857240000|2024-08-05 11:27:20|8597.54|8597.54|8598.13|8598.13|8598.13|8598.13|8597.54|8597.54|0
1722857270000|2024-08-05 11:27:50|8597.54|8597.54|8598.65|8598.65|8598.65|8598.65|8597.54|8597.54|0
1722857280000|2024-08-05 11:28:00|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|0
1722857290000|2024-08-05 11:28:10|8596.96|8596.96|8595.2|8595.2|8596.96|8596.96|8595.2|8595.2|0
1722857300000|2024-08-05 11:28:20|8594.1|8594.1|8594.12|8594.12|8594.12|8594.12|8594.1|8594.1|0
1722857310000|2024-08-05 11:28:30|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|0
1722857320000|2024-08-05 11:28:40|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|0
1722857330000|2024-08-05 11:28:50|8590.45|8590.45|8590.46|8590.46|8591.04|8591.04|8590.44|8590.44|0
1722857340000|2024-08-05 11:29:00|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1722857350000|2024-08-05 11:29:10|8587.04|8587.04|8585.58|8585.58|8587.04|8587.04|8585.58|8585.58|0
1722857370000|2024-08-05 11:29:30|8585.29|8585.29|8583.89|8583.89|8585.29|8585.29|8583.89|8583.89|0
1722857380000|2024-08-05 11:29:40|8583.6|8583.6|8581.33|8581.33|8583.64|8583.64|8581.33|8581.33|0
1722857390000|2024-08-05 11:29:50|8581.35|8581.35|8580.33|8580.33|8581.35|8581.35|8580.25|8580.25|0
1722857400000|2024-08-05 11:30:00|8579.45|8579.45|8581.03|8581.03|8581.03|8581.03|8579.45|8579.45|0
1722857410000|2024-08-05 11:30:10|8581.91|8581.91|8580.45|8580.45|8581.91|8581.91|8580.16|8580.16|0
1722857420000|2024-08-05 11:30:20|8580.5|8580.5|8580.52|8580.52|8580.52|8580.52|8580.5|8580.5|0
1722857430000|2024-08-05 11:30:30|8580.23|8580.23|8579.12|8579.12|8580.23|8580.23|8579.12|8579.12|0
1722857460000|2024-08-05 11:31:00|8579.71|8579.71|8579.54|8579.54|8580.42|8580.42|8579.54|8579.54|0
1722857480000|2024-08-05 11:31:20|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|8579.52|0
1722857490000|2024-08-05 11:31:30|8580.62|8580.62|8579.6|8579.6|8580.71|8580.71|8579.6|8579.6|0
1722857510000|2024-08-05 11:31:50|8578.5|8578.5|8578.5|8578.5|8578.5|8578.5|8578.5|8578.5|0
1722857520000|2024-08-05 11:32:00|8578.47|8578.47|8577.79|8577.79|8578.47|8578.47|8577.79|8577.79|0
1722857530000|2024-08-05 11:32:10|8577.49|8577.49|8574.19|8574.19|8577.49|8577.49|8574.19|8574.19|0
1722857540000|2024-08-05 11:32:20|8573.08|8573.08|8573.89|8573.89|8573.89|8573.89|8572.21|8572.21|0
1722857550000|2024-08-05 11:32:30|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|8573.31|0
1722857560000|2024-08-05 11:32:40|8572.21|8572.21|8571.82|8571.82|8572.21|8572.21|8571.8|8571.8|0
1722857570000|2024-08-05 11:32:50|8571.8|8571.8|8571.2|8571.2|8571.8|8571.8|8571.2|8571.2|0
1722857580000|2024-08-05 11:33:00|8572.3|8572.3|8572.59|8572.59|8572.59|8572.59|8572.3|8572.3|0
1722857590000|2024-08-05 11:33:10|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|0
1722857600000|2024-08-05 11:33:20|8572.07|8572.07|8571.2|8571.2|8572.07|8572.07|8571.2|8571.2|0
1722857610000|2024-08-05 11:33:30|8570.09|8570.09|8568.41|8568.41|8570.09|8570.09|8568.41|8568.41|0
1722857620000|2024-08-05 11:33:40|8568.39|8568.39|8568.41|8568.41|8568.41|8568.41|8568.39|8568.39|0
1722857640000|2024-08-05 11:34:00|8569.51|8569.51|8569.22|8569.22|8569.51|8569.51|8569.22|8569.22|0
1722857660000|2024-08-05 11:34:20|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|8569.2|0
1722857670000|2024-08-05 11:34:30|8568.91|8568.91|8567.81|8567.81|8568.91|8568.91|8567.81|8567.81|0
1722857680000|2024-08-05 11:34:40|8567.79|8567.79|8567.84|8567.84|8567.84|8567.84|8567.79|8567.79|0
1722857700000|2024-08-05 11:35:00|8567.26|8567.26|8567.28|8567.28|8567.28|8567.28|8567.26|8567.26|0
1722857720000|2024-08-05 11:35:20|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|0
1722857730000|2024-08-05 11:35:30|8567.05|8567.05|8571.88|8571.88|8571.88|8571.88|8567.05|8567.05|0
1722857740000|2024-08-05 11:35:40|8571.3|8571.3|8569.53|8569.53|8572.11|8572.11|8569.53|8569.53|0
1722857750000|2024-08-05 11:35:50|8568.42|8568.42|8567.32|8567.32|8568.42|8568.42|8567.32|8567.32|0
1722857760000|2024-08-05 11:36:00|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|0
1722857780000|2024-08-05 11:36:20|8565.93|8565.93|8562.62|8562.62|8565.93|8565.93|8562.62|8562.62|0
1722857790000|2024-08-05 11:36:30|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|0
1722857800000|2024-08-05 11:36:40|8562.36|8562.36|8561.2|8561.2|8562.36|8562.36|8559.22|8559.22|0
1722857810000|2024-08-05 11:36:50|8562.3|8562.3|8561.42|8561.42|8562.3|8562.3|8561.42|8561.42|0
1722857820000|2024-08-05 11:37:00|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|0
1722857830000|2024-08-05 11:37:10|8561.42|8561.42|8562.59|8562.59|8562.59|8562.59|8561.42|8561.42|0
1722857840000|2024-08-05 11:37:20|8562.57|8562.57|8563.68|8563.68|8563.68|8563.68|8562.57|8562.57|0
1722857850000|2024-08-05 11:37:30|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|0
1722857860000|2024-08-05 11:37:40|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1722857870000|2024-08-05 11:37:50|8565.13|8565.13|8566.82|8566.82|8566.82|8566.82|8565.13|8565.13|0
1722857880000|2024-08-05 11:38:00|8566.77|8566.77|8566.72|8566.72|8566.77|8566.77|8566.72|8566.72|0
1722857900000|2024-08-05 11:38:20|8566.43|8566.43|8566.45|8566.45|8566.45|8566.45|8566.43|8566.43|0
1722857910000|2024-08-05 11:38:30|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|0
1722857920000|2024-08-05 11:38:40|8563.66|8563.66|8565.7|8565.7|8565.7|8565.7|8563.66|8563.66|0
1722857930000|2024-08-05 11:38:50|8566.22|8566.22|8567.39|8567.39|8567.39|8567.39|8566.22|8566.22|0
1722857950000|2024-08-05 11:39:10|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|0
1722857960000|2024-08-05 11:39:20|8565.42|8565.42|8564.31|8564.31|8565.42|8565.42|8564.31|8564.31|0
1722857970000|2024-08-05 11:39:30|8563.73|8563.73|8564.02|8564.02|8564.02|8564.02|8563.73|8563.73|0
1722857980000|2024-08-05 11:39:40|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|0
1722857990000|2024-08-05 11:39:50|8564.31|8564.31|8562.91|8562.91|8564.31|8564.31|8562.91|8562.91|0
1722858000000|2024-08-05 11:40:00|8562.87|8562.87|8561.7|8561.7|8562.87|8562.87|8561.7|8561.7|0
1722858010000|2024-08-05 11:40:10|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|0
1722858020000|2024-08-05 11:40:20|8559.2|8559.2|8560.11|8560.11|8560.11|8560.11|8559.2|8559.2|0
1722858030000|2024-08-05 11:40:30|8560.09|8560.09|8563.4|8563.4|8563.4|8563.4|8560.09|8560.09|0
1722858040000|2024-08-05 11:40:40|8563.11|8563.11|8562.47|8562.47|8563.4|8563.4|8562.47|8562.47|0
1722858050000|2024-08-05 11:40:50|8564.45|8564.45|8564.74|8564.74|8564.74|8564.74|8564.45|8564.45|0
1722858060000|2024-08-05 11:41:00|8564.76|8564.76|8564.76|8564.76|8564.76|8564.76|8564.76|8564.76|0
1722858080000|2024-08-05 11:41:20|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|0
1722858090000|2024-08-05 11:41:30|8563.68|8563.68|8561.26|8561.26|8564.34|8564.34|8561.26|8561.26|0
1722858110000|2024-08-05 11:41:50|8560.97|8560.97|8560.97|8560.97|8560.97|8560.97|8560.97|8560.97|0
1722858120000|2024-08-05 11:42:00|8560.67|8560.67|8556.47|8556.47|8560.67|8560.67|8556.47|8556.47|0
1722858130000|2024-08-05 11:42:10|8557.57|8557.57|8556.47|8556.47|8557.57|8557.57|8556.47|8556.47|0
1722858140000|2024-08-05 11:42:20|8556.18|8556.18|8556.47|8556.47|8556.47|8556.47|8556.18|8556.18|0
1722858150000|2024-08-05 11:42:30|8556.49|8556.49|8555.39|8555.39|8556.49|8556.49|8555.39|8555.39|0
1722858160000|2024-08-05 11:42:40|8555.1|8555.1|8554.8|8554.8|8555.39|8555.39|8554.8|8554.8|0
1722858180000|2024-08-05 11:43:00|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|0
1722858190000|2024-08-05 11:43:10|8555.68|8555.68|8557.89|8557.89|8557.89|8557.89|8555.68|8555.68|0
1722858200000|2024-08-05 11:43:20|8557.3|8557.3|8556.2|8556.2|8557.3|8557.3|8556.2|8556.2|0
1722858210000|2024-08-05 11:43:30|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|0
1722858220000|2024-08-05 11:43:40|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|0
1722858230000|2024-08-05 11:43:50|8553.68|8553.68|8552.28|8552.28|8553.68|8553.68|8552.28|8552.28|0
1722858240000|2024-08-05 11:44:00|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|0
1722858250000|2024-08-05 11:44:10|8552.28|8552.28|8552.28|8552.28|8552.57|8552.57|8552.28|8552.28|0
1722858260000|2024-08-05 11:44:20|8552.16|8552.16|8552.68|8552.68|8552.68|8552.68|8552.09|8552.09|0
1722858280000|2024-08-05 11:44:40|8557.09|8557.09|8557.11|8557.11|8557.11|8557.11|8557.09|8557.09|0
1722858290000|2024-08-05 11:44:50|8559.44|8559.44|8559.47|8559.47|8559.47|8559.47|8559.44|8559.44|0
1722858300000|2024-08-05 11:45:00|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|0
1722858310000|2024-08-05 11:45:10|8558.9|8558.9|8557.8|8557.8|8558.9|8558.9|8557.8|8557.8|0
1722858320000|2024-08-05 11:45:20|8557.75|8557.75|8558.95|8558.95|8558.95|8558.95|8557.73|8557.73|0
1722858340000|2024-08-05 11:45:40|8558.37|8558.37|8557.27|8557.27|8558.37|8558.37|8557.27|8557.27|0
1722858370000|2024-08-05 11:46:10|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1722858380000|2024-08-05 11:46:20|8558.14|8558.14|8560.35|8560.35|8560.35|8560.35|8558.14|8558.14|0
1722858400000|2024-08-05 11:46:40|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|0
1722858410000|2024-08-05 11:46:50|8560.35|8560.35|8558.37|8558.37|8560.35|8560.35|8558.37|8558.37|0
1722858420000|2024-08-05 11:47:00|8556.68|8556.68|8556.71|8556.71|8556.71|8556.71|8556.68|8556.68|0
1722858460000|2024-08-05 11:47:40|8555.6|8555.6|8553.82|8553.82|8555.6|8555.6|8553.82|8553.82|0
1722858470000|2024-08-05 11:47:50|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|0
1722858520000|2024-08-05 11:48:40|8552.47|8552.47|8552.56|8552.56|8553.66|8553.66|8552.47|8552.47|0
1722858530000|2024-08-05 11:48:50|8551.45|8551.45|8551.16|8551.16|8551.45|8551.45|8551.16|8551.16|0
1722858540000|2024-08-05 11:49:00|8552.27|8552.27|8553.14|8553.14|8553.14|8553.14|8552.27|8552.27|0
1722858570000|2024-08-05 11:49:30|8555.35|8555.35|8557.94|8557.94|8557.94|8557.94|8555.35|8555.35|0
1722858590000|2024-08-05 11:49:50|8556.84|8556.84|8555.73|8555.73|8556.84|8556.84|8555.73|8555.73|0
1722858600000|2024-08-05 11:50:00|8557.71|8557.71|8556.84|8556.84|8557.71|8557.71|8556.84|8556.84|0
1722858610000|2024-08-05 11:50:10|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|0
1722858620000|2024-08-05 11:50:20|8558|8558|8559.17|8559.17|8559.17|8559.17|8558|8558|0
1722858630000|2024-08-05 11:50:30|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|0
1722858640000|2024-08-05 11:50:40|8559.73|8559.73|8559.73|8559.73|8559.73|8559.73|8559.73|8559.73|0
1722858660000|2024-08-05 11:51:00|8558.63|8558.63|8561.05|8561.05|8561.31|8561.31|8558.63|8558.63|0
1722858670000|2024-08-05 11:51:10|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|0
1722858680000|2024-08-05 11:51:20|8559.21|8559.21|8559.21|8559.21|8559.21|8559.21|8559.21|8559.21|0
1722858690000|2024-08-05 11:51:30|8557.53|8557.53|8557.55|8557.55|8557.55|8557.55|8557.53|8557.53|0
1722858700000|2024-08-05 11:51:40|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1722858710000|2024-08-05 11:51:50|8556.7|8556.7|8555.82|8555.82|8556.7|8556.7|8553.62|8553.62|0
1722858720000|2024-08-05 11:52:00|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|0
1722858730000|2024-08-05 11:52:10|8554.69|8554.69|8556.37|8556.37|8556.37|8556.37|8554.69|8554.69|0
1722858740000|2024-08-05 11:52:20|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|0
1722858760000|2024-08-05 11:52:40|8555.3|8555.3|8555.32|8555.32|8555.32|8555.32|8555.3|8555.3|0
1722858780000|2024-08-05 11:53:00|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|0
1722858790000|2024-08-05 11:53:10|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|0
1722858800000|2024-08-05 11:53:20|8557.91|8557.91|8557.91|8557.91|8557.91|8557.91|8557.91|8557.91|0
1722858810000|2024-08-05 11:53:30|8558.5|8558.5|8557.38|8557.38|8558.5|8558.5|8557.38|8557.38|0
1722858840000|2024-08-05 11:54:00|8556.27|8556.27|8554.3|8554.3|8556.27|8556.27|8554.3|8554.3|0
1722858870000|2024-08-05 11:54:30|8554.59|8554.59|8552.9|8552.9|8554.59|8554.59|8552.9|8552.9|0
1722858880000|2024-08-05 11:54:40|8553.04|8553.04|8553.02|8553.02|8553.04|8553.04|8553.02|8553.02|0
1722858910000|2024-08-05 11:55:10|8552.15|8552.15|8549.59|8549.59|8552.15|8552.15|8548.13|8548.13|0
1722858920000|2024-08-05 11:55:20|8548.48|8548.48|8548.71|8548.71|8548.71|8548.71|8547.61|8547.61|0
1722858930000|2024-08-05 11:55:30|8546.51|8546.51|8546.51|8546.51|8546.8|8546.8|8546.51|8546.51|0
1722858950000|2024-08-05 11:55:50|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|0
1722858960000|2024-08-05 11:56:00|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|0
1722858970000|2024-08-05 11:56:10|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|0
1722858980000|2024-08-05 11:56:20|8548.19|8548.19|8548.19|8548.19|8548.19|8548.19|8548.19|8548.19|0
1722858990000|2024-08-05 11:56:30|8547.9|8547.9|8549|8549|8549|8549|8547.9|8547.9|0
1722859000000|2024-08-05 11:56:40|8547.32|8547.32|8547.32|8547.32|8547.32|8547.32|8547.32|8547.32|0
1722859010000|2024-08-05 11:56:50|8548.42|8548.42|8548.99|8548.99|8549|8549|8547.32|8547.32|0
1722859020000|2024-08-05 11:57:00|8547.82|8547.82|8546.07|8546.07|8547.82|8547.82|8546.07|8546.07|0
1722859030000|2024-08-05 11:57:10|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|0
1722859040000|2024-08-05 11:57:20|8544.4|8544.4|8545.49|8545.49|8545.49|8545.49|8544.4|8544.4|0
1722859050000|2024-08-05 11:57:30|8546.59|8546.59|8545.49|8545.49|8546.59|8546.59|8545.49|8545.49|0
1722859070000|2024-08-05 11:57:50|8546.37|8546.37|8546.95|8546.95|8547.24|8547.24|8545.78|8545.78|0
1722859080000|2024-08-05 11:58:00|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|0
1722859090000|2024-08-05 11:58:10|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|0
1722859100000|2024-08-05 11:58:20|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|0
1722859120000|2024-08-05 11:58:40|8549.74|8549.74|8548.63|8548.63|8549.74|8549.74|8548.63|8548.63|0
1722859130000|2024-08-05 11:58:50|8548.34|8548.34|8548.05|8548.05|8548.34|8548.34|8548.05|8548.05|0
1722859140000|2024-08-05 11:59:00|8546.37|8546.37|8546.66|8546.66|8546.66|8546.66|8546.37|8546.37|0
1722859160000|2024-08-05 11:59:20|8546.37|8546.37|8544.1|8544.1|8546.37|8546.37|8544.1|8544.1|0
1722859170000|2024-08-05 11:59:30|8544.12|8544.12|8547.2|8547.2|8547.2|8547.2|8544.12|8544.12|0
1722859180000|2024-08-05 11:59:40|8546.1|8546.1|8546.62|8546.62|8547.2|8547.2|8546.1|8546.1|0
1722859190000|2024-08-05 11:59:50|8544.41|8544.41|8545.81|8545.81|8545.81|8545.81|8544.41|8544.41|0
1722859200000|2024-08-05 12:00:00|8545.79|8545.79|8540.48|8540.48|8545.79|8545.79|8540.48|8540.48|0
1722859210000|2024-08-05 12:00:10|8540.51|8540.51|8542.5|8542.5|8542.5|8542.5|8540.51|8540.51|0
1722859220000|2024-08-05 12:00:20|8551.32|8551.32|8551.35|8551.35|8551.35|8551.35|8551.32|8551.32|0
1722859230000|2024-08-05 12:00:30|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|0
1722859240000|2024-08-05 12:00:40|8550.24|8550.24|8550.83|8550.83|8550.83|8550.83|8550.24|8550.24|0
1722859260000|2024-08-05 12:01:00|8551.7|8551.7|8552.8|8552.8|8552.8|8552.8|8551.41|8551.41|0
1722859280000|2024-08-05 12:01:20|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|8553.39|0
1722859290000|2024-08-05 12:01:30|8553.41|8553.41|8555.91|8555.91|8555.91|8555.91|8553.41|8553.41|0
1722859300000|2024-08-05 12:01:40|8556.22|8556.22|8556.42|8556.42|8557.53|8557.53|8556.22|8556.22|0
1722859310000|2024-08-05 12:01:50|8556.45|8556.45|8557.03|8557.03|8557.03|8557.03|8556.45|8556.45|0
1722859320000|2024-08-05 12:02:00|8556.74|8556.74|8555.37|8555.37|8556.74|8556.74|8555.34|8555.34|0
1722859330000|2024-08-05 12:02:10|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|0
1722859340000|2024-08-05 12:02:20|8557.08|8557.08|8558.18|8558.18|8558.18|8558.18|8557.08|8557.08|0
1722859350000|2024-08-05 12:02:30|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|0
1722859370000|2024-08-05 12:02:50|8556.49|8556.49|8556.49|8556.49|8556.49|8556.49|8556.49|8556.49|0
1722859380000|2024-08-05 12:03:00|8554.29|8554.29|8552.6|8552.6|8554.29|8554.29|8552.6|8552.6|0
1722859390000|2024-08-05 12:03:10|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|0
1722859400000|2024-08-05 12:03:20|8552.67|8552.67|8552.63|8552.63|8552.67|8552.67|8552.63|8552.63|0
1722859410000|2024-08-05 12:03:30|8551.52|8551.52|8552.04|8552.04|8552.04|8552.04|8550.94|8550.94|0
1722859420000|2024-08-05 12:03:40|8550.94|8550.94|8552.35|8552.35|8552.35|8552.35|8550.94|8550.94|0
1722859440000|2024-08-05 12:04:00|8550.96|8550.96|8553.16|8553.16|8554.27|8554.27|8550.96|8550.96|0
1722859450000|2024-08-05 12:04:10|8554.33|8554.33|8555.72|8555.72|8555.72|8555.72|8554.33|8554.33|0
1722859460000|2024-08-05 12:04:20|8556.31|8556.31|8556.31|8556.31|8556.31|8556.31|8556.31|8556.31|0
1722859470000|2024-08-05 12:04:30|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|0
1722859480000|2024-08-05 12:04:40|8558.57|8558.57|8559.97|8559.97|8559.97|8559.97|8558.57|8558.57|0
1722859490000|2024-08-05 12:04:50|8560.55|8560.55|8560.55|8560.55|8560.55|8560.55|8560.55|8560.55|0
1722859500000|2024-08-05 12:05:00|8558.57|8558.57|8557.47|8557.47|8558.57|8558.57|8557.47|8557.47|0
1722859510000|2024-08-05 12:05:10|8556.37|8556.37|8556.08|8556.08|8556.37|8556.37|8556.08|8556.08|0
1722859530000|2024-08-05 12:05:30|8555.49|8555.49|8554.37|8554.37|8555.49|8555.49|8554.37|8554.37|0
1722859550000|2024-08-05 12:05:50|8555.47|8555.47|8556.91|8556.91|8556.91|8556.91|8555.47|8555.47|0
1722859560000|2024-08-05 12:06:00|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1722859600000|2024-08-05 12:06:40|8555.52|8555.52|8554.71|8554.71|8555.52|8555.52|8554.42|8554.42|0
1722859610000|2024-08-05 12:06:50|8555.81|8555.81|8553.02|8553.02|8555.81|8555.81|8553.02|8553.02|0
1722859620000|2024-08-05 12:07:00|8552.73|8552.73|8552.8|8552.8|8552.8|8552.8|8552.73|8552.73|0
1722859630000|2024-08-05 12:07:10|8552.81|8552.81|8551.71|8551.71|8552.81|8552.81|8551.71|8551.71|0
1722859640000|2024-08-05 12:07:20|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|0
1722859670000|2024-08-05 12:07:50|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|0
1722859680000|2024-08-05 12:08:00|8553.17|8553.17|8559.62|8559.62|8559.62|8559.62|8553.17|8553.17|0
1722859690000|2024-08-05 12:08:10|8559.33|8559.33|8559.94|8559.94|8559.94|8559.94|8557.13|8557.13|0
1722859700000|2024-08-05 12:08:20|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|0
1722859720000|2024-08-05 12:08:40|8562.14|8562.14|8563.25|8563.25|8563.25|8563.25|8562.14|8562.14|0
1722859730000|2024-08-05 12:08:50|8563.33|8563.33|8562.95|8562.95|8563.92|8563.92|8562.95|8562.95|0
1722859740000|2024-08-05 12:09:00|8563.24|8563.24|8561.93|8561.93|8564.14|8564.14|8561.93|8561.93|0
1722859750000|2024-08-05 12:09:10|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|0
1722859760000|2024-08-05 12:09:20|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|0
1722859770000|2024-08-05 12:09:30|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|8560.76|0
1722859780000|2024-08-05 12:09:40|8558.56|8558.56|8559.68|8559.68|8559.68|8559.68|8558.56|8558.56|0
1722859790000|2024-08-05 12:09:50|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|0
1722859800000|2024-08-05 12:10:00|8559.8|8559.8|8558.4|8558.4|8559.8|8559.8|8558.4|8558.4|0
1722859810000|2024-08-05 12:10:10|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|0
1722859820000|2024-08-05 12:10:20|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|0
1722859830000|2024-08-05 12:10:30|8556.42|8556.42|8553.64|8553.64|8556.42|8556.42|8553.64|8553.64|0
1722859860000|2024-08-05 12:11:00|8553.06|8553.06|8553.06|8553.06|8553.35|8553.35|8553.06|8553.06|0
1722859880000|2024-08-05 12:11:20|8554.23|8554.23|8556.43|8556.43|8556.43|8556.43|8554.23|8554.23|0
1722859890000|2024-08-05 12:11:30|8555.33|8555.33|8552.54|8552.54|8555.33|8555.33|8552.54|8552.54|0
1722859900000|2024-08-05 12:11:40|8552.25|8552.25|8553.28|8553.28|8553.28|8553.28|8552.18|8552.18|0
1722859920000|2024-08-05 12:12:00|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|0
1722859940000|2024-08-05 12:12:20|8549.39|8549.39|8548.29|8548.29|8549.39|8549.39|8548.29|8548.29|0
1722859950000|2024-08-05 12:12:30|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8550.49|8550.49|0
1722859960000|2024-08-05 12:12:40|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|0
1722859970000|2024-08-05 12:12:50|8552.41|8552.41|8551.6|8551.6|8552.41|8552.41|8551.01|8551.01|0
1722859980000|2024-08-05 12:13:00|8553.8|8553.8|8556.38|8556.38|8556.38|8556.38|8553.8|8553.8|0
1722859990000|2024-08-05 12:13:10|8556.24|8556.24|8555.09|8555.09|8556.24|8556.24|8555.09|8555.09|0
1722860000000|2024-08-05 12:13:20|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|0
1722860010000|2024-08-05 12:13:30|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|0
1722860030000|2024-08-05 12:13:50|8556.01|8556.01|8555.21|8555.21|8557.12|8557.12|8555.14|8555.14|0
1722860060000|2024-08-05 12:14:20|8556.08|8556.08|8555.5|8555.5|8556.08|8556.08|8555.5|8555.5|0
1722860070000|2024-08-05 12:14:30|8554.4|8554.4|8554.11|8554.11|8554.4|8554.4|8554.11|8554.11|0
1722860080000|2024-08-05 12:14:40|8553.52|8553.52|8553.52|8553.52|8553.52|8553.52|8553.52|8553.52|0
1722860090000|2024-08-05 12:14:50|8552.42|8552.42|8553.52|8553.52|8553.52|8553.52|8552.42|8552.42|0
1722860100000|2024-08-05 12:15:00|8555.73|8555.73|8557.71|8557.71|8557.71|8557.71|8555.73|8555.73|0
1722860110000|2024-08-05 12:15:10|8558|8558|8557.98|8557.98|8558|8558|8557.98|8557.98|0
1722860120000|2024-08-05 12:15:20|8558.56|8558.56|8560.64|8560.64|8560.77|8560.77|8558.56|8558.56|0
1722860130000|2024-08-05 12:15:30|8561.51|8561.51|8560.64|8560.64|8561.51|8561.51|8560.64|8560.64|0
1722860140000|2024-08-05 12:15:40|8560.35|8560.35|8558.98|8558.98|8560.35|8560.35|8558.95|8558.95|0
1722860150000|2024-08-05 12:15:50|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|0
1722860160000|2024-08-05 12:16:00|8557|8557|8557|8557|8557|8557|8557|8557|0
1722860170000|2024-08-05 12:16:10|8557.32|8557.32|8556.22|8556.22|8557.32|8557.32|8556.22|8556.22|0
1722860180000|2024-08-05 12:16:20|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|0
1722860190000|2024-08-05 12:16:30|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|0
1722860200000|2024-08-05 12:16:40|8555.6|8555.6|8554.53|8554.53|8555.63|8555.63|8554.53|8554.53|0
1722860210000|2024-08-05 12:16:50|8555.4|8555.4|8554.3|8554.3|8555.4|8555.4|8554.3|8554.3|0
1722860230000|2024-08-05 12:17:10|8553.72|8553.72|8552.55|8552.55|8553.72|8553.72|8552.55|8552.55|0
1722860240000|2024-08-05 12:17:20|8551.44|8551.44|8551.44|8551.44|8551.44|8551.44|8551.44|8551.44|0
1722860250000|2024-08-05 12:17:30|8553.94|8553.94|8555.13|8555.13|8555.13|8555.13|8553.94|8553.94|0
1722860260000|2024-08-05 12:17:40|8555.42|8555.42|8555.71|8555.71|8555.71|8555.71|8555.42|8555.42|0
1722860270000|2024-08-05 12:17:50|8556.29|8556.29|8557.92|8557.92|8557.92|8557.92|8556.29|8556.29|0
1722860280000|2024-08-05 12:18:00|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|0
1722860290000|2024-08-05 12:18:10|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|0
1722860300000|2024-08-05 12:18:20|8557.17|8557.17|8558.56|8558.56|8558.56|8558.56|8557.17|8557.17|0
1722860310000|2024-08-05 12:18:30|8558.86|8558.86|8561.06|8561.06|8561.06|8561.06|8558.86|8558.86|0
1722860320000|2024-08-05 12:18:40|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|0
1722860340000|2024-08-05 12:19:00|8563.04|8563.04|8566.93|8566.93|8567.8|8567.8|8562.7|8562.7|0
1722860350000|2024-08-05 12:19:10|8567.51|8567.51|8568.29|8568.29|8569.29|8569.29|8567.51|8567.51|0
1722860360000|2024-08-05 12:19:20|8568|8568|8568.02|8568.02|8568.02|8568.02|8568|8568|0
1722860370000|2024-08-05 12:19:30|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|8566.92|0
1722860380000|2024-08-05 12:19:40|8567.02|8567.02|8565.62|8565.62|8567.02|8567.02|8565.62|8565.62|0
1722860390000|2024-08-05 12:19:50|8565.91|8565.91|8568.73|8568.73|8568.73|8568.73|8565.91|8565.91|0
1722860400000|2024-08-05 12:20:00|8569.83|8569.83|8568.34|8568.34|8570.41|8570.41|8568.34|8568.34|0
1722860410000|2024-08-05 12:20:10|8568.28|8568.28|8567.7|8567.7|8568.28|8568.28|8567.7|8567.7|0
1722860420000|2024-08-05 12:20:20|8567.68|8567.68|8566.57|8566.57|8567.68|8567.68|8566.57|8566.57|0
1722860430000|2024-08-05 12:20:30|8566.5|8566.5|8567.56|8567.56|8567.56|8567.56|8566.45|8566.45|0
1722860440000|2024-08-05 12:20:40|8567.64|8567.64|8571.28|8571.28|8571.37|8571.37|8567.64|8567.64|0
1722860450000|2024-08-05 12:20:50|8571.57|8571.57|8577.14|8577.14|8577.14|8577.14|8571.57|8571.57|0
1722860460000|2024-08-05 12:21:00|8576.85|8576.85|8573.48|8573.48|8576.85|8576.85|8573.48|8573.48|0
1722860470000|2024-08-05 12:21:10|8573.52|8573.52|8572.94|8572.94|8573.52|8573.52|8572.94|8572.94|0
1722860480000|2024-08-05 12:21:20|8571.84|8571.84|8569.86|8569.86|8571.84|8571.84|8569.86|8569.86|0
1722860490000|2024-08-05 12:21:30|8569.78|8569.78|8570.83|8570.83|8570.83|8570.83|8569.73|8569.73|0
1722860500000|2024-08-05 12:21:40|8570.81|8570.81|8570.49|8570.49|8570.81|8570.81|8570.49|8570.49|0
1722860510000|2024-08-05 12:21:50|8568.29|8568.29|8568.56|8568.56|8568.56|8568.56|8568.27|8568.27|0
1722860520000|2024-08-05 12:22:00|8568.54|8568.54|8569.12|8569.12|8569.12|8569.12|8568.54|8568.54|0
1722860540000|2024-08-05 12:22:20|8568.83|8568.83|8568.87|8568.87|8568.87|8568.87|8568.83|8568.83|0
1722860550000|2024-08-05 12:22:30|8567.77|8567.77|8565.79|8565.79|8567.77|8567.77|8565.79|8565.79|0
1722860590000|2024-08-05 12:23:10|8565.21|8565.21|8565.51|8565.51|8565.6|8565.6|8565.21|8565.21|0
1722860600000|2024-08-05 12:23:20|8565.81|8565.81|8565.22|8565.22|8565.81|8565.81|8565.22|8565.22|0
1722860610000|2024-08-05 12:23:30|8565.19|8565.19|8563.8|8563.8|8565.19|8565.19|8563.8|8563.8|0
1722860620000|2024-08-05 12:23:40|8563.77|8563.77|8564.09|8564.09|8564.09|8564.09|8563.77|8563.77|0
1722860630000|2024-08-05 12:23:50|8563.8|8563.8|8563.63|8563.63|8563.8|8563.8|8563.63|8563.63|0
1722860640000|2024-08-05 12:24:00|8562.52|8562.52|8561.94|8561.94|8562.52|8562.52|8561.94|8561.94|0
1722860650000|2024-08-05 12:24:10|8563.04|8563.04|8563.4|8563.4|8564.5|8564.5|8563.04|8563.04|0
1722860660000|2024-08-05 12:24:20|8563.11|8563.11|8564.5|8564.5|8564.5|8564.5|8563.11|8563.11|0
1722860680000|2024-08-05 12:24:40|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|8564.5|8564.5|0
1722860690000|2024-08-05 12:24:50|8564.5|8564.5|8563.11|8563.11|8564.5|8564.5|8563.11|8563.11|0
1722860700000|2024-08-05 12:25:00|8562.82|8562.82|8562.48|8562.48|8562.82|8562.82|8562.46|8562.46|0
1722860710000|2024-08-05 12:25:10|8561.44|8561.44|8564.75|8564.75|8564.75|8564.75|8561.44|8561.44|0
1722860720000|2024-08-05 12:25:20|8564.46|8564.46|8570.21|8570.21|8570.21|8570.21|8564.17|8564.17|0
1722860730000|2024-08-05 12:25:30|8569.63|8569.63|8568.23|8568.23|8569.63|8569.63|8566.03|8566.03|0
1722860740000|2024-08-05 12:25:40|8569.34|8569.34|8572.71|8572.71|8572.71|8572.71|8569.34|8569.34|0
1722860760000|2024-08-05 12:26:00|8572.13|8572.13|8573|8573|8573|8573|8572.13|8572.13|0
1722860770000|2024-08-05 12:26:10|8574.1|8574.1|8579.74|8579.74|8579.74|8579.74|8574.1|8574.1|0
1722860780000|2024-08-05 12:26:20|8580.04|8580.04|8580.04|8580.04|8580.04|8580.04|8580.04|8580.04|0
1722860790000|2024-08-05 12:26:30|8580.33|8580.33|8576.83|8576.83|8581.2|8581.2|8576.83|8576.83|0
1722860800000|2024-08-05 12:26:40|8576.28|8576.28|8572.54|8572.54|8576.28|8576.28|8571.44|8571.44|0
1722860810000|2024-08-05 12:26:50|8571.44|8571.44|8570.14|8570.14|8571.44|8571.44|8570.14|8570.14|0
1722860820000|2024-08-05 12:27:00|8568.98|8568.98|8568.99|8568.99|8568.99|8568.99|8568.98|8568.98|0
1722860830000|2024-08-05 12:27:10|8569.87|8569.87|8572.59|8572.59|8573.18|8573.18|8569.87|8569.87|0
1722860840000|2024-08-05 12:27:20|8571.49|8571.49|8568.72|8568.72|8571.49|8571.49|8568.7|8568.7|0
1722860850000|2024-08-05 12:27:30|8568.65|8568.65|8568.63|8568.63|8568.65|8568.65|8568.63|8568.63|0
1722860860000|2024-08-05 12:27:40|8568.6|8568.6|8568.6|8568.6|8568.6|8568.6|8568.6|8568.6|0
1722860870000|2024-08-05 12:27:50|8568.68|8568.68|8570.88|8570.88|8570.88|8570.88|8568.68|8568.68|0
1722860880000|2024-08-05 12:28:00|8571.46|8571.46|8569.78|8569.78|8571.46|8571.46|8569.78|8569.78|0
1722860890000|2024-08-05 12:28:10|8570.94|8570.94|8573.21|8573.21|8573.21|8573.21|8570.94|8570.94|0
1722860900000|2024-08-05 12:28:20|8573.5|8573.5|8574.9|8574.9|8574.9|8574.9|8573.5|8573.5|0
1722860910000|2024-08-05 12:28:30|8576|8576|8577.92|8577.92|8578.21|8578.21|8576|8576|0
1722860920000|2024-08-05 12:28:40|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1722860930000|2024-08-05 12:28:50|8576.44|8576.44|8575.33|8575.33|8576.44|8576.44|8575.33|8575.33|0
1722860940000|2024-08-05 12:29:00|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|8576.44|0
1722860950000|2024-08-05 12:29:10|8576.15|8576.15|8575.85|8575.85|8576.15|8576.15|8575.85|8575.85|0
1722860960000|2024-08-05 12:29:20|8577.23|8577.23|8575.84|8575.84|8578.63|8578.63|8575.84|8575.84|0
1722860970000|2024-08-05 12:29:30|8575.55|8575.55|8575.48|8575.48|8575.55|8575.55|8575.48|8575.48|0
1722860980000|2024-08-05 12:29:40|8573.5|8573.5|8574.6|8574.6|8574.6|8574.6|8573.5|8573.5|0
1722860990000|2024-08-05 12:29:50|8574.02|8574.02|8576|8576|8576|8576|8573.73|8573.73|0
1722861000000|2024-08-05 12:30:00|8576.58|8576.58|8576.55|8576.55|8576.58|8576.58|8576.55|8576.55|0
1722861010000|2024-08-05 12:30:10|8576.53|8576.53|8577.41|8577.41|8577.41|8577.41|8576.53|8576.53|0
1722861020000|2024-08-05 12:30:20|8576.82|8576.82|8577.34|8577.34|8577.34|8577.34|8576.82|8576.82|0
1722861030000|2024-08-05 12:30:30|8576.24|8576.24|8575.14|8575.14|8576.24|8576.24|8575.14|8575.14|0
1722861040000|2024-08-05 12:30:40|8575.12|8575.12|8573.66|8573.66|8575.12|8575.12|8573.66|8573.66|0
1722861050000|2024-08-05 12:30:50|8573.55|8573.55|8573.53|8573.53|8573.55|8573.55|8573.53|8573.53|0
1722861060000|2024-08-05 12:31:00|8573.24|8573.24|8570.16|8570.16|8573.24|8573.24|8570.16|8570.16|0
1722861070000|2024-08-05 12:31:10|8569.57|8569.57|8571.84|8571.84|8571.84|8571.84|8569.57|8569.57|0
1722861080000|2024-08-05 12:31:20|8570.45|8570.45|8570.5|8570.5|8570.5|8570.5|8570.45|8570.45|0
1722861090000|2024-08-05 12:31:30|8570.79|8570.79|8572.76|8572.76|8572.76|8572.76|8570.79|8570.79|0
1722861100000|2024-08-05 12:31:40|8572.18|8572.18|8570.5|8570.5|8572.18|8572.18|8570.2|8570.2|0
1722861110000|2024-08-05 12:31:50|8569.39|8569.39|8568.79|8568.79|8569.39|8569.39|8568.79|8568.79|0
1722861120000|2024-08-05 12:32:00|8568.69|8568.69|8564.03|8564.03|8568.69|8568.69|8564.03|8564.03|0
1722861130000|2024-08-05 12:32:10|8561.83|8561.83|8561.35|8561.35|8561.83|8561.83|8561.35|8561.35|0
1722861140000|2024-08-05 12:32:20|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|0
1722861150000|2024-08-05 12:32:30|8564.43|8564.43|8563.01|8563.01|8564.43|8564.43|8563.01|8563.01|0
1722861160000|2024-08-05 12:32:40|8563.3|8563.3|8569.17|8569.17|8569.17|8569.17|8563.3|8563.3|0
1722861170000|2024-08-05 12:32:50|8569.46|8569.46|8570.85|8570.85|8570.85|8570.85|8569.46|8569.46|0
1722861180000|2024-08-05 12:33:00|8571.96|8571.96|8571.96|8571.96|8572.54|8572.54|8571.96|8571.96|0
1722861190000|2024-08-05 12:33:10|8571.84|8571.84|8571.55|8571.55|8572.94|8572.94|8571.26|8571.26|0
1722861200000|2024-08-05 12:33:20|8571.84|8571.84|8573.53|8573.53|8573.53|8573.53|8571.84|8571.84|0
1722861210000|2024-08-05 12:33:30|8573.51|8573.51|8573.51|8573.51|8573.55|8573.55|8573.51|8573.51|0
1722861220000|2024-08-05 12:33:40|8573.48|8573.48|8575.41|8575.41|8575.48|8575.48|8573.28|8573.28|0
1722861240000|2024-08-05 12:34:00|8576|8576|8575.1|8575.1|8576|8576|8574.81|8574.81|0
1722861250000|2024-08-05 12:34:10|8574.03|8574.03|8572.33|8572.33|8574.03|8574.03|8572.33|8572.33|0
1722861260000|2024-08-05 12:34:20|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|0
1722861270000|2024-08-05 12:34:30|8573.4|8573.4|8572.52|8572.52|8573.4|8573.4|8572.52|8572.52|0
1722861280000|2024-08-05 12:34:40|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|0
1722861290000|2024-08-05 12:34:50|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|0
1722861300000|2024-08-05 12:35:00|8575.02|8575.02|8578.14|8578.14|8578.73|8578.73|8575.02|8575.02|0
1722861310000|2024-08-05 12:35:10|8579.25|8579.25|8580.52|8580.52|8580.52|8580.52|8579.25|8579.25|0
1722861320000|2024-08-05 12:35:20|8582.72|8582.72|8583.83|8583.83|8583.83|8583.83|8582.72|8582.72|0
1722861330000|2024-08-05 12:35:30|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|0
1722861340000|2024-08-05 12:35:40|8583.83|8583.83|8587.49|8587.49|8587.49|8587.49|8583.83|8583.83|0
1722861350000|2024-08-05 12:35:50|8587.78|8587.78|8586.96|8586.96|8588.08|8588.08|8586.96|8586.96|0
1722861360000|2024-08-05 12:36:00|8586.67|8586.67|8583.07|8583.07|8587.78|8587.78|8583.07|8583.07|0
1722861370000|2024-08-05 12:36:10|8581.97|8581.97|8580.11|8580.11|8581.97|8581.97|8580.06|8580.06|0
1722861380000|2024-08-05 12:36:20|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1722861390000|2024-08-05 12:36:30|8578.98|8578.98|8577.02|8577.02|8579|8579|8577.02|8577.02|0
1722861400000|2024-08-05 12:36:40|8575.92|8575.92|8575.63|8575.63|8575.92|8575.92|8575.04|8575.04|0
1722861410000|2024-08-05 12:36:50|8576.73|8576.73|8576.21|8576.21|8576.73|8576.73|8575.63|8575.63|0
1722861420000|2024-08-05 12:37:00|8575.11|8575.11|8574.26|8574.26|8575.11|8575.11|8574.26|8574.26|0
1722861430000|2024-08-05 12:37:10|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|0
1722861440000|2024-08-05 12:37:20|8576.24|8576.24|8579.53|8579.53|8579.55|8579.55|8576.24|8576.24|0
1722861460000|2024-08-05 12:37:40|8579.55|8579.55|8581.3|8581.3|8581.3|8581.3|8579.55|8579.55|0
1722861470000|2024-08-05 12:37:50|8581.01|8581.01|8583.32|8583.32|8585.5|8585.5|8581.01|8581.01|0
1722861480000|2024-08-05 12:38:00|8582.15|8582.15|8581.05|8581.05|8582.15|8582.15|8581.05|8581.05|0
1722861490000|2024-08-05 12:38:10|8579.94|8579.94|8578.68|8578.68|8579.94|8579.94|8578.68|8578.68|0
1722861500000|2024-08-05 12:38:20|8576.48|8576.48|8576.19|8576.19|8576.48|8576.48|8575.37|8575.37|0
1722861510000|2024-08-05 12:38:30|8576.48|8576.48|8575.13|8575.13|8576.48|8576.48|8575.13|8575.13|0
1722861520000|2024-08-05 12:38:40|8574.03|8574.03|8572.34|8572.34|8574.03|8574.03|8572.34|8572.34|0
1722861530000|2024-08-05 12:38:50|8571.24|8571.24|8569.26|8569.26|8571.24|8571.24|8569.26|8569.26|0
1722861540000|2024-08-05 12:39:00|8568.16|8568.16|8565.82|8565.82|8568.16|8568.16|8565.82|8565.82|0
1722861550000|2024-08-05 12:39:10|8565.53|8565.53|8563.55|8563.55|8565.82|8565.82|8563.55|8563.55|0
1722861560000|2024-08-05 12:39:20|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|0
1722861570000|2024-08-05 12:39:30|8564.63|8564.63|8565.28|8565.28|8565.28|8565.28|8564.13|8564.13|0
1722861580000|2024-08-05 12:39:40|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|0
1722861590000|2024-08-05 12:39:50|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|0
1722861600000|2024-08-05 12:40:00|8565|8565|8562.8|8562.8|8565|8565|8562.21|8562.21|0
1722861610000|2024-08-05 12:40:10|8565.29|8565.29|8567.85|8567.85|8567.85|8567.85|8565.29|8565.29|0
1722861620000|2024-08-05 12:40:20|8568|8568|8569.1|8569.1|8569.1|8569.1|8568|8568|0
1722861630000|2024-08-05 12:40:30|8569.12|8569.12|8570.24|8570.24|8570.24|8570.24|8569.12|8569.12|0
1722861640000|2024-08-05 12:40:40|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|0
1722861650000|2024-08-05 12:40:50|8571.6|8571.6|8573.83|8573.83|8574.93|8574.93|8571.6|8571.6|0
1722861660000|2024-08-05 12:41:00|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|0
1722861670000|2024-08-05 12:41:10|8576.16|8576.16|8579.59|8579.59|8581.77|8581.77|8576.16|8576.16|0
1722861680000|2024-08-05 12:41:20|8583.54|8583.54|8586.13|8586.13|8586.13|8586.13|8583.54|8583.54|0
1722861690000|2024-08-05 12:41:30|8588.75|8588.75|8585.84|8585.84|8588.75|8588.75|8585.84|8585.84|0
1722861700000|2024-08-05 12:41:40|8586.42|8586.42|8586.94|8586.94|8586.94|8586.94|8585.84|8585.84|0
1722861710000|2024-08-05 12:41:50|8588.05|8588.05|8584.47|8584.47|8588.65|8588.65|8584.47|8584.47|0
1722861720000|2024-08-05 12:42:00|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|0
1722861730000|2024-08-05 12:42:10|8584.47|8584.47|8582.49|8582.49|8584.47|8584.47|8582.49|8582.49|0
1722861740000|2024-08-05 12:42:20|8583.6|8583.6|8584.47|8584.47|8585.57|8585.57|8583.6|8583.6|0
1722861750000|2024-08-05 12:42:30|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|0
1722861760000|2024-08-05 12:42:40|8582.26|8582.26|8580.22|8580.22|8582.26|8582.26|8580.22|8580.22|0
1722861770000|2024-08-05 12:42:50|8580.5|8580.5|8580.48|8580.48|8580.5|8580.5|8580.48|8580.48|0
1722861780000|2024-08-05 12:43:00|8579.08|8579.08|8578.99|8578.99|8579.08|8579.08|8577.89|8577.89|0
1722861790000|2024-08-05 12:43:10|8577.89|8577.89|8575.96|8575.96|8577.89|8577.89|8575.96|8575.96|0
1722861800000|2024-08-05 12:43:20|8575.67|8575.67|8575.11|8575.11|8575.69|8575.69|8575.11|8575.11|0
1722861820000|2024-08-05 12:43:40|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|0
1722861830000|2024-08-05 12:43:50|8572.32|8572.32|8572.22|8572.22|8572.32|8572.32|8570.02|8570.02|0
1722861840000|2024-08-05 12:44:00|8571.64|8571.64|8571.64|8571.64|8571.64|8571.64|8571.64|8571.64|0
1722861850000|2024-08-05 12:44:10|8571.66|8571.66|8566.11|8566.11|8571.69|8571.69|8566.11|8566.11|0
1722861860000|2024-08-05 12:44:20|8565.53|8565.53|8566.55|8566.55|8566.6|8566.6|8565.49|8565.49|0
1722861870000|2024-08-05 12:44:30|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|0
1722861890000|2024-08-05 12:44:50|8568.11|8568.11|8569.21|8569.21|8569.21|8569.21|8568.11|8568.11|0
1722861900000|2024-08-05 12:45:00|8569.5|8569.5|8566.71|8566.71|8569.5|8569.5|8566.71|8566.71|0
1722861920000|2024-08-05 12:45:20|8566.42|8566.42|8565.32|8565.32|8566.42|8566.42|8565.32|8565.32|0
1722861930000|2024-08-05 12:45:30|8563.63|8563.63|8563.22|8563.22|8563.63|8563.63|8562.41|8562.41|0
1722861940000|2024-08-05 12:45:40|8564.33|8564.33|8562.93|8562.93|8564.91|8564.91|8562.93|8562.93|0
1722861950000|2024-08-05 12:45:50|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|8562.96|0
1722861960000|2024-08-05 12:46:00|8562.98|8562.98|8564.11|8564.11|8564.11|8564.11|8562.98|8562.98|0
1722861970000|2024-08-05 12:46:10|8565.21|8565.21|8566.38|8566.38|8566.38|8566.38|8565.21|8565.21|0
1722861980000|2024-08-05 12:46:20|8566.35|8566.35|8566.38|8566.38|8566.38|8566.38|8566.35|8566.35|0
1722861990000|2024-08-05 12:46:30|8569.75|8569.75|8569.82|8569.82|8571.21|8571.21|8569.75|8569.75|0
1722862000000|2024-08-05 12:46:40|8570.11|8570.11|8568.42|8568.42|8570.11|8570.11|8568.42|8568.42|0
1722862010000|2024-08-05 12:46:50|8567.32|8567.32|8567.25|8567.25|8567.32|8567.32|8567.25|8567.25|0
1722862020000|2024-08-05 12:47:00|8568.93|8568.93|8568.96|8568.96|8568.96|8568.96|8568.93|8568.93|0
1722862030000|2024-08-05 12:47:10|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|0
1722862060000|2024-08-05 12:47:40|8569.61|8569.61|8571.82|8571.82|8571.82|8571.82|8569.61|8569.61|0
1722862090000|2024-08-05 12:48:10|8572.69|8572.69|8572.11|8572.11|8572.69|8572.69|8572.11|8572.11|0
1722862110000|2024-08-05 12:48:30|8572.4|8572.4|8570.71|8570.71|8572.4|8572.4|8570.71|8570.71|0
1722862120000|2024-08-05 12:48:40|8570.65|8570.65|8571.21|8571.21|8571.8|8571.8|8570.35|8570.35|0
1722862140000|2024-08-05 12:49:00|8569.76|8569.76|8566.4|8566.4|8569.76|8569.76|8566.4|8566.4|0
1722862160000|2024-08-05 12:49:20|8566.45|8566.45|8567.82|8567.82|8567.82|8567.82|8566.45|8566.45|0
1722862170000|2024-08-05 12:49:30|8567.81|8567.81|8570.02|8570.02|8570.02|8570.02|8567.81|8567.81|0
1722862180000|2024-08-05 12:49:40|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|0
1722862190000|2024-08-05 12:49:50|8570.02|8570.02|8571.7|8571.7|8571.7|8571.7|8570.02|8570.02|0
1722862200000|2024-08-05 12:50:00|8572.81|8572.81|8573.1|8573.1|8573.1|8573.1|8572.81|8572.81|0
1722862210000|2024-08-05 12:50:10|8573.68|8573.68|8575.91|8575.91|8575.91|8575.91|8573.68|8573.68|0
1722862220000|2024-08-05 12:50:20|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|0
1722862230000|2024-08-05 12:50:30|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|0
1722862240000|2024-08-05 12:50:40|8579.28|8579.28|8579.3|8579.3|8579.3|8579.3|8579.28|8579.28|0
1722862250000|2024-08-05 12:50:50|8580.4|8580.4|8582.96|8582.96|8582.96|8582.96|8580.4|8580.4|0
1722862260000|2024-08-05 12:51:00|8581.86|8581.86|8581.57|8581.57|8581.86|8581.86|8581.28|8581.28|0
1722862270000|2024-08-05 12:51:10|8582.67|8582.67|8581.28|8581.28|8583.25|8583.25|8581.28|8581.28|0
1722862280000|2024-08-05 12:51:20|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|0
1722862290000|2024-08-05 12:51:30|8577.97|8577.97|8577.38|8577.38|8577.97|8577.97|8577.38|8577.38|0
1722862300000|2024-08-05 12:51:40|8576.8|8576.8|8574.68|8574.68|8576.8|8576.8|8574.6|8574.6|0
1722862310000|2024-08-05 12:51:50|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|0
1722862320000|2024-08-05 12:52:00|8575.2|8575.2|8575.53|8575.53|8575.53|8575.53|8575.2|8575.2|0
1722862330000|2024-08-05 12:52:10|8576.64|8576.64|8577.22|8577.22|8577.22|8577.22|8576.64|8576.64|0
1722862340000|2024-08-05 12:52:20|8576.93|8576.93|8580.01|8580.01|8580.01|8580.01|8576.93|8576.93|0
1722862350000|2024-08-05 12:52:30|8580.3|8580.3|8580.21|8580.21|8580.3|8580.3|8580.21|8580.21|0
1722862360000|2024-08-05 12:52:40|8581.08|8581.08|8580.79|8580.79|8581.08|8581.08|8580.79|8580.79|0
1722862370000|2024-08-05 12:52:50|8581.08|8581.08|8582.14|8582.14|8582.19|8582.19|8581.08|8581.08|0
1722862380000|2024-08-05 12:53:00|8582.16|8582.16|8583.3|8583.3|8583.3|8583.3|8582.16|8582.16|0
1722862390000|2024-08-05 12:53:10|8583.61|8583.61|8585.22|8585.22|8585.22|8585.22|8583.61|8583.61|0
1722862400000|2024-08-05 12:53:20|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|0
1722862410000|2024-08-05 12:53:30|8587.41|8587.41|8585.43|8585.43|8587.41|8587.41|8585.43|8585.43|0
1722862420000|2024-08-05 12:53:40|8584.85|8584.85|8581.54|8581.54|8584.85|8584.85|8581.54|8581.54|0
1722862440000|2024-08-05 12:54:00|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|8580.96|0
1722862450000|2024-08-05 12:54:10|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|0
1722862460000|2024-08-05 12:54:20|8581.92|8581.92|8581.36|8581.36|8581.94|8581.94|8581.36|8581.36|0
1722862470000|2024-08-05 12:54:30|8583.56|8583.56|8581.36|8581.36|8583.56|8583.56|8581.36|8581.36|0
1722862480000|2024-08-05 12:54:40|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1722862490000|2024-08-05 12:54:50|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|0
1722862500000|2024-08-05 12:55:00|8581.13|8581.13|8578.63|8578.63|8581.13|8581.13|8578.63|8578.63|0
1722862510000|2024-08-05 12:55:10|8580.84|8580.84|8580.79|8580.79|8580.84|8580.84|8580.79|8580.79|0
1722862520000|2024-08-05 12:55:20|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|8577.71|0
1722862530000|2024-08-05 12:55:30|8577.59|8577.59|8580.08|8580.08|8580.08|8580.08|8577.59|8577.59|0
1722862550000|2024-08-05 12:55:50|8580.37|8580.37|8580.18|8580.18|8580.47|8580.47|8580.18|8580.18|0
1722862560000|2024-08-05 12:56:00|8579.88|8579.88|8582.96|8582.96|8582.96|8582.96|8579.88|8579.88|0
1722862570000|2024-08-05 12:56:10|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|0
1722862580000|2024-08-05 12:56:20|8583.88|8583.88|8584.4|8584.4|8584.4|8584.4|8583.29|8583.29|0
1722862590000|2024-08-05 12:56:30|8583.29|8583.29|8583.29|8583.29|8583.29|8583.29|8583.29|8583.29|0
1722862600000|2024-08-05 12:56:40|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|0
1722862610000|2024-08-05 12:56:50|8580.5|8580.5|8578.82|8578.82|8580.5|8580.5|8578.82|8578.82|0
1722862620000|2024-08-05 12:57:00|8578.87|8578.87|8578.89|8578.89|8578.89|8578.89|8578.87|8578.87|0
1722862630000|2024-08-05 12:57:10|8579.99|8579.99|8583.89|8583.89|8583.89|8583.89|8579.99|8579.99|0
1722862640000|2024-08-05 12:57:20|8584.99|8584.99|8582.2|8582.2|8584.99|8584.99|8582.2|8582.2|0
1722862650000|2024-08-05 12:57:30|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|0
1722862660000|2024-08-05 12:57:40|8582.2|8582.2|8585.28|8585.28|8585.28|8585.28|8582.2|8582.2|0
1722862670000|2024-08-05 12:57:50|8584.47|8584.47|8583.93|8583.93|8584.52|8584.52|8583.93|8583.93|0
1722862680000|2024-08-05 12:58:00|8581.73|8581.73|8582.54|8582.54|8582.83|8582.83|8581.44|8581.44|0
1722862690000|2024-08-05 12:58:10|8581.44|8581.44|8581.44|8581.44|8582.54|8582.54|8581.44|8581.44|0
1722862700000|2024-08-05 12:58:20|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1722862710000|2024-08-05 12:58:30|8581.67|8581.67|8576.09|8576.09|8581.67|8581.67|8576.09|8576.09|0
1722862720000|2024-08-05 12:58:40|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|0
1722862730000|2024-08-05 12:58:50|8577.48|8577.48|8579.17|8579.17|8579.17|8579.17|8577.48|8577.48|0
1722862740000|2024-08-05 12:59:00|8578.06|8578.06|8579.17|8579.17|8579.17|8579.17|8578.06|8578.06|0
1722862770000|2024-08-05 12:59:30|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|0
1722862790000|2024-08-05 12:59:50|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|8576.84|0
1722862800000|2024-08-05 13:00:00|8576.17|8576.17|8576.46|8576.46|8576.46|8576.46|8573.96|8573.96|0
1722862810000|2024-08-05 13:00:10|8577.62|8577.62|8577.67|8577.67|8578.77|8578.77|8577.62|8577.62|0
1722862820000|2024-08-05 13:00:20|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|0
1722862830000|2024-08-05 13:00:30|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|0
1722862850000|2024-08-05 13:00:50|8577.09|8577.09|8577.38|8577.38|8577.38|8577.38|8577.09|8577.09|0
1722862860000|2024-08-05 13:01:00|8576.28|8576.28|8575.69|8575.69|8576.28|8576.28|8575.69|8575.69|0
1722862870000|2024-08-05 13:01:10|8575.66|8575.66|8568.31|8568.31|8575.66|8575.66|8568.31|8568.31|0
1722862880000|2024-08-05 13:01:20|8568.26|8568.26|8565.12|8565.12|8568.26|8568.26|8565.12|8565.12|0
1722862890000|2024-08-05 13:01:30|8564.82|8564.82|8559.25|8559.25|8564.82|8564.82|8559.25|8559.25|0
1722862900000|2024-08-05 13:01:40|8559.54|8559.54|8559.25|8559.25|8559.54|8559.54|8559.25|8559.25|0
1722862910000|2024-08-05 13:01:50|8558.14|8558.14|8557.5|8557.5|8558.37|8558.37|8557.5|8557.5|0
1722862920000|2024-08-05 13:02:00|8558.37|8558.37|8559.84|8559.84|8559.84|8559.84|8558.37|8558.37|0
1722862940000|2024-08-05 13:02:20|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|8560.94|0
1722862950000|2024-08-05 13:02:30|8559.84|8559.84|8559.84|8559.84|8559.84|8559.84|8559.84|8559.84|0
1722862960000|2024-08-05 13:02:40|8561.59|8561.59|8562.71|8562.71|8562.71|8562.71|8561.59|8561.59|0
1722862970000|2024-08-05 13:02:50|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|0
1722862980000|2024-08-05 13:03:00|8562.42|8562.42|8562.59|8562.59|8562.59|8562.59|8562.42|8562.42|0
1722862990000|2024-08-05 13:03:10|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|0
1722863000000|2024-08-05 13:03:20|8561.78|8561.78|8564.86|8564.86|8565.15|8565.15|8561.78|8561.78|0
1722863010000|2024-08-05 13:03:30|8563.76|8563.76|8563.8|8563.8|8563.8|8563.8|8563.76|8563.76|0
1722863020000|2024-08-05 13:03:40|8563.85|8563.85|8564.14|8564.14|8564.14|8564.14|8563.85|8563.85|0
1722863030000|2024-08-05 13:03:50|8566.35|8566.35|8570.93|8570.93|8570.93|8570.93|8566.35|8566.35|0
1722863040000|2024-08-05 13:04:00|8570.89|8570.89|8573.62|8573.62|8573.62|8573.62|8570.89|8570.89|0
1722863050000|2024-08-05 13:04:10|8578.9|8578.9|8579.8|8579.8|8579.8|8579.8|8578.68|8578.68|0
1722863060000|2024-08-05 13:04:20|8580.68|8580.68|8580.97|8580.97|8580.97|8580.97|8580.68|8580.68|0
1722863070000|2024-08-05 13:04:30|8583.17|8583.17|8583.47|8583.47|8583.47|8583.47|8583.17|8583.17|0
1722863080000|2024-08-05 13:04:40|8583.59|8583.59|8583.93|8583.93|8583.93|8583.93|8583.35|8583.35|0
1722863090000|2024-08-05 13:04:50|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8584.74|8584.74|0
1722863100000|2024-08-05 13:05:00|8584.16|8584.16|8586.73|8586.73|8586.73|8586.73|8584.16|8584.16|0
1722863110000|2024-08-05 13:05:10|8587.6|8587.6|8590.12|8590.12|8590.12|8590.12|8587.6|8587.6|0
1722863120000|2024-08-05 13:05:20|8591.22|8591.22|8592.39|8592.39|8592.39|8592.39|8591.22|8591.22|0
1722863130000|2024-08-05 13:05:30|8593.49|8593.49|8592.42|8592.42|8593.49|8593.49|8592.39|8592.39|0
1722863140000|2024-08-05 13:05:40|8595.21|8595.21|8593.82|8593.82|8595.21|8595.21|8593.82|8593.82|0
1722863150000|2024-08-05 13:05:50|8594.92|8594.92|8595.21|8595.21|8595.21|8595.21|8594.92|8594.92|0
1722863160000|2024-08-05 13:06:00|8594.11|8594.11|8592.71|8592.71|8594.11|8594.11|8592.71|8592.71|0
1722863170000|2024-08-05 13:06:10|8592.42|8592.42|8595.26|8595.26|8595.26|8595.26|8592.42|8592.42|0
1722863180000|2024-08-05 13:06:20|8593.05|8593.05|8594.38|8594.38|8595.26|8595.26|8593.05|8593.05|0
1722863190000|2024-08-05 13:06:30|8594.31|8594.31|8595.71|8595.71|8595.71|8595.71|8594.31|8594.31|0
1722863200000|2024-08-05 13:06:40|8596.29|8596.29|8597.78|8597.78|8597.78|8597.78|8596.29|8596.29|0
1722863210000|2024-08-05 13:06:50|8598.36|8598.36|8597.35|8597.35|8598.36|8598.36|8597.26|8597.26|0
1722863220000|2024-08-05 13:07:00|8597.06|8597.06|8601.24|8601.24|8601.24|8601.24|8596.77|8596.77|0
1722863230000|2024-08-05 13:07:10|8601.54|8601.54|8598.73|8598.73|8601.55|8601.55|8598.73|8598.73|0
1722863240000|2024-08-05 13:07:20|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|0
1722863250000|2024-08-05 13:07:30|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|8598.73|0
1722863270000|2024-08-05 13:07:50|8599.83|8599.83|8599.31|8599.31|8599.83|8599.83|8598.73|8598.73|0
1722863280000|2024-08-05 13:08:00|8599.9|8599.9|8601.29|8601.29|8601.29|8601.29|8599.9|8599.9|0
1722863290000|2024-08-05 13:08:10|8602.68|8602.68|8602.1|8602.1|8604.08|8604.08|8602.1|8602.1|0
1722863300000|2024-08-05 13:08:20|8601.81|8601.81|8599.6|8599.6|8601.81|8601.81|8599.6|8599.6|0
1722863310000|2024-08-05 13:08:30|8599.02|8599.02|8599.6|8599.6|8600.71|8600.71|8599.02|8599.02|0
1722863330000|2024-08-05 13:08:50|8598.5|8598.5|8598.5|8598.5|8598.5|8598.5|8598.5|8598.5|0
1722863340000|2024-08-05 13:09:00|8599.6|8599.6|8602.68|8602.68|8602.68|8602.68|8599.6|8599.6|0
1722863350000|2024-08-05 13:09:10|8603.56|8603.56|8600.77|8600.77|8603.56|8603.56|8600.77|8600.77|0
1722863360000|2024-08-05 13:09:20|8600.48|8600.48|8597.4|8597.4|8600.48|8600.48|8597.4|8597.4|0
1722863370000|2024-08-05 13:09:30|8597.45|8597.45|8598.79|8598.79|8598.79|8598.79|8597.4|8597.4|0
1722863380000|2024-08-05 13:09:40|8598.86|8598.86|8597.78|8597.78|8598.86|8598.86|8597.76|8597.76|0
1722863390000|2024-08-05 13:09:50|8596.32|8596.32|8596.97|8596.97|8596.99|8596.99|8595.51|8595.51|0
1722863400000|2024-08-05 13:10:00|8596.68|8596.68|8600.66|8600.66|8601.74|8601.74|8596.68|8596.68|0
1722863410000|2024-08-05 13:10:10|8599.2|8599.2|8597.76|8597.76|8599.2|8599.2|8596.12|8596.12|0
1722863420000|2024-08-05 13:10:20|8599.97|8599.97|8597.76|8597.76|8599.97|8599.97|8597.74|8597.74|0
1722863430000|2024-08-05 13:10:30|8598.87|8598.87|8601.13|8601.13|8601.13|8601.13|8598.87|8598.87|0
1722863440000|2024-08-05 13:10:40|8601.72|8601.72|8602.24|8602.24|8602.24|8602.24|8601.13|8601.13|0
1722863450000|2024-08-05 13:10:50|8601.36|8601.36|8603.77|8603.77|8603.77|8603.77|8600.16|8600.16|0
1722863460000|2024-08-05 13:11:00|8603.47|8603.47|8601.27|8601.27|8603.47|8603.47|8601.27|8601.27|0
1722863470000|2024-08-05 13:11:10|8601.56|8601.56|8602.21|8602.21|8602.21|8602.21|8601.56|8601.56|0
1722863480000|2024-08-05 13:11:20|8603.32|8603.32|8603.33|8603.33|8603.33|8603.33|8603.32|8603.32|0
1722863490000|2024-08-05 13:11:30|8603.04|8603.04|8601.36|8601.36|8603.04|8603.04|8601.36|8601.36|0
1722863500000|2024-08-05 13:11:40|8600.77|8600.77|8600.77|8600.77|8600.77|8600.77|8600.77|8600.77|0
1722863510000|2024-08-05 13:11:50|8601.06|8601.06|8600.77|8600.77|8601.06|8601.06|8600.77|8600.77|0
1722863520000|2024-08-05 13:12:00|8600.48|8600.48|8606|8606|8606|8606|8600.48|8600.48|0
1722863530000|2024-08-05 13:12:10|8607.68|8607.68|8608.56|8608.56|8608.56|8608.56|8607.68|8607.68|0
1722863540000|2024-08-05 13:12:20|8608.85|8608.85|8610.47|8610.47|8610.47|8610.47|8608.26|8608.26|0
1722863550000|2024-08-05 13:12:30|8609.37|8609.37|8608.49|8608.49|8609.37|8609.37|8608.49|8608.49|0
1722863560000|2024-08-05 13:12:40|8608.45|8608.45|8606.24|8606.24|8608.45|8608.45|8606.24|8606.24|0
1722863570000|2024-08-05 13:12:50|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1722863580000|2024-08-05 13:13:00|8606.24|8606.24|8606.29|8606.29|8606.29|8606.29|8606.24|8606.24|0
1722863590000|2024-08-05 13:13:10|8606.58|8606.58|8608.78|8608.78|8608.78|8608.78|8606.58|8606.58|0
1722863600000|2024-08-05 13:13:20|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|0
1722863620000|2024-08-05 13:13:40|8609.66|8609.66|8609.95|8609.95|8609.95|8609.95|8609.66|8609.66|0
1722863630000|2024-08-05 13:13:50|8609.66|8609.66|8612.39|8612.39|8612.68|8612.68|8609.37|8609.37|0
1722863640000|2024-08-05 13:14:00|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|0
1722863650000|2024-08-05 13:14:10|8613.47|8613.47|8610.39|8610.39|8613.47|8613.47|8610.39|8610.39|0
1722863660000|2024-08-05 13:14:20|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|0
1722863670000|2024-08-05 13:14:30|8610.68|8610.68|8611.79|8611.79|8611.79|8611.79|8610.68|8610.68|0
1722863680000|2024-08-05 13:14:40|8610.68|8610.68|8608.19|8608.19|8610.68|8610.68|8608.19|8608.19|0
1722863690000|2024-08-05 13:14:50|8607.89|8607.89|8606.21|8606.21|8607.89|8607.89|8606.21|8606.21|0
1722863700000|2024-08-05 13:15:00|8605.11|8605.11|8604|8604|8605.11|8605.11|8604|8604|0
1722863710000|2024-08-05 13:15:10|8603.71|8603.71|8602.32|8602.32|8603.71|8603.71|8602.32|8602.32|0
1722863720000|2024-08-05 13:15:20|8603.42|8603.42|8603.49|8603.49|8603.49|8603.49|8603.42|8603.42|0
1722863730000|2024-08-05 13:15:30|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|8603.2|0
1722863740000|2024-08-05 13:15:40|8602.1|8602.1|8602.39|8602.39|8602.39|8602.39|8601.22|8601.22|0
1722863750000|2024-08-05 13:15:50|8603.26|8603.26|8603.49|8603.49|8603.49|8603.49|8602.39|8602.39|0
1722863760000|2024-08-05 13:16:00|8601.81|8601.81|8600.27|8600.27|8601.81|8601.81|8598.87|8598.87|0
1722863780000|2024-08-05 13:16:20|8601.37|8601.37|8603.58|8603.58|8603.58|8603.58|8601.37|8601.37|0
1722863790000|2024-08-05 13:16:30|8603.68|8603.68|8609.84|8609.84|8609.84|8609.84|8603.68|8603.68|0
1722863800000|2024-08-05 13:16:40|8610.43|8610.43|8613.03|8613.03|8613.03|8613.03|8610.43|8610.43|0
1722863810000|2024-08-05 13:16:50|8613.9|8613.9|8612.54|8612.54|8615.04|8615.04|8612.54|8612.54|0
1722863820000|2024-08-05 13:17:00|8613.64|8613.64|8611.44|8611.44|8614.52|8614.52|8611.44|8611.44|0
1722863830000|2024-08-05 13:17:10|8611.15|8611.15|8612.25|8612.25|8612.25|8612.25|8611.15|8611.15|0
1722863850000|2024-08-05 13:17:30|8611.96|8611.96|8609.75|8609.75|8611.96|8611.96|8609.75|8609.75|0
1722863860000|2024-08-05 13:17:40|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|0
1722863870000|2024-08-05 13:17:50|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|0
1722863880000|2024-08-05 13:18:00|8607.78|8607.78|8607.55|8607.55|8609.75|8609.75|8607.55|8607.55|0
1722863890000|2024-08-05 13:18:10|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1722863900000|2024-08-05 13:18:20|8608.36|8608.36|8609.46|8609.46|8609.46|8609.46|8608.36|8608.36|0
1722863910000|2024-08-05 13:18:30|8609.75|8609.75|8610.34|8610.34|8610.34|8610.34|8609.75|8609.75|0
1722863920000|2024-08-05 13:18:40|8611.44|8611.44|8608.94|8608.94|8611.44|8611.44|8608.94|8608.94|0
1722863930000|2024-08-05 13:18:50|8608.36|8608.36|8606.15|8606.15|8608.94|8608.94|8606.15|8606.15|0
1722863940000|2024-08-05 13:19:00|8605.57|8605.57|8603.07|8603.07|8605.57|8605.57|8603.07|8603.07|0
1722863950000|2024-08-05 13:19:10|8603.65|8603.65|8604.76|8604.76|8604.76|8604.76|8603.65|8603.65|0
1722863960000|2024-08-05 13:19:20|8603.65|8603.65|8606.15|8606.15|8606.15|8606.15|8603.65|8603.65|0
1722863970000|2024-08-05 13:19:30|8605.05|8605.05|8602.26|8602.26|8605.05|8605.05|8602.26|8602.26|0
1722863980000|2024-08-05 13:19:40|8603.95|8603.95|8606.15|8606.15|8606.15|8606.15|8603.95|8603.95|0
1722863990000|2024-08-05 13:19:50|8605.05|8605.05|8605.34|8605.34|8605.34|8605.34|8605.05|8605.05|0
1722864000000|2024-08-05 13:20:00|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|0
1722864010000|2024-08-05 13:20:10|8606.96|8606.96|8604.76|8604.76|8606.96|8606.96|8604.76|8604.76|0
1722864020000|2024-08-05 13:20:20|8604.47|8604.47|8603.36|8603.36|8604.47|8604.47|8603.36|8603.36|0
1722864030000|2024-08-05 13:20:30|8603.65|8603.65|8604.24|8604.24|8604.24|8604.24|8603.65|8603.65|0
1722864040000|2024-08-05 13:20:40|8605.34|8605.34|8602.55|8602.55|8605.34|8605.34|8602.55|8602.55|0
1722864060000|2024-08-05 13:21:00|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|0
1722864080000|2024-08-05 13:21:20|8603.95|8603.95|8604.53|8604.53|8604.53|8604.53|8603.95|8603.95|0
1722864090000|2024-08-05 13:21:30|8604.24|8604.24|8605.63|8605.63|8605.63|8605.63|8604.24|8604.24|0
1722864100000|2024-08-05 13:21:40|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|0
1722864110000|2024-08-05 13:21:50|8605.05|8605.05|8604.76|8604.76|8605.86|8605.86|8604.76|8604.76|0
1722864120000|2024-08-05 13:22:00|8603.65|8603.65|8601.45|8601.45|8603.65|8603.65|8601.45|8601.45|0
1722864130000|2024-08-05 13:22:10|8600.87|8600.87|8598.24|8598.24|8600.87|8600.87|8597.2|8597.2|0
1722864140000|2024-08-05 13:22:20|8597.14|8597.14|8595.39|8595.39|8597.19|8597.19|8595.37|8595.37|0
1722864150000|2024-08-05 13:22:30|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|0
1722864160000|2024-08-05 13:22:40|8595.56|8595.56|8597.48|8597.48|8597.48|8597.48|8595.56|8595.56|0
1722864170000|2024-08-05 13:22:50|8597.8|8597.8|8599.53|8599.53|8599.53|8599.53|8597.8|8597.8|0
1722864180000|2024-08-05 13:23:00|8598.42|8598.42|8596.74|8596.74|8598.42|8598.42|8596.45|8596.45|0
1722864200000|2024-08-05 13:23:20|8598.71|8598.71|8598.42|8598.42|8598.71|8598.71|8598.42|8598.42|0
1722864210000|2024-08-05 13:23:30|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|0
1722864220000|2024-08-05 13:23:40|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|0
1722864230000|2024-08-05 13:23:50|8597.55|8597.55|8596.45|8596.45|8597.55|8597.55|8596.45|8596.45|0
1722864250000|2024-08-05 13:24:10|8594.24|8594.24|8592.85|8592.85|8594.24|8594.24|8592.85|8592.85|0
1722864260000|2024-08-05 13:24:20|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|8592.26|0
1722864280000|2024-08-05 13:24:40|8592.29|8592.29|8592.29|8592.29|8592.29|8592.29|8592.29|8592.29|0
1722864290000|2024-08-05 13:24:50|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|0
1722864300000|2024-08-05 13:25:00|8593.68|8593.68|8590.31|8590.31|8593.68|8593.68|8590.31|8590.31|0
1722864310000|2024-08-05 13:25:10|8590.24|8590.24|8594.71|8594.71|8594.71|8594.71|8590.24|8590.24|0
1722864320000|2024-08-05 13:25:20|8595.82|8595.82|8595.82|8595.82|8595.82|8595.82|8595.82|8595.82|0
1722864330000|2024-08-05 13:25:30|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|0
1722864340000|2024-08-05 13:25:40|8596.01|8596.01|8595.96|8595.96|8596.01|8596.01|8595.89|8595.89|0
1722864350000|2024-08-05 13:25:50|8596.26|8596.26|8596.86|8596.86|8596.86|8596.86|8596.26|8596.26|0
1722864360000|2024-08-05 13:26:00|8597.96|8597.96|8596.28|8596.28|8600.46|8600.46|8596.28|8596.28|0
1722864370000|2024-08-05 13:26:10|8594.88|8594.88|8592.39|8592.39|8594.88|8594.88|8592.39|8592.39|0
1722864380000|2024-08-05 13:26:20|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|0
1722864390000|2024-08-05 13:26:30|8592.68|8592.68|8594.88|8594.88|8594.88|8594.88|8592.68|8592.68|0
1722864400000|2024-08-05 13:26:40|8593.78|8593.78|8593.63|8593.63|8593.92|8593.92|8593.63|8593.63|0
1722864410000|2024-08-05 13:26:50|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|0
1722864420000|2024-08-05 13:27:00|8593.81|8593.81|8593.81|8593.81|8593.81|8593.81|8593.81|8593.81|0
1722864430000|2024-08-05 13:27:10|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1722864440000|2024-08-05 13:27:20|8595.49|8595.49|8595.78|8595.78|8595.78|8595.78|8595.49|8595.49|0
1722864460000|2024-08-05 13:27:40|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|0
1722864470000|2024-08-05 13:27:50|8596.12|8596.12|8597.25|8597.25|8597.25|8597.25|8596.12|8596.12|0
1722864480000|2024-08-05 13:28:00|8597.83|8597.83|8597.62|8597.62|8598.09|8598.09|8597.62|8597.62|0
1722864490000|2024-08-05 13:28:10|8597.04|8597.04|8593.96|8593.96|8597.04|8597.04|8593.96|8593.96|0
1722864500000|2024-08-05 13:28:20|8593.38|8593.38|8589.53|8589.53|8593.38|8593.38|8589.53|8589.53|0
1722864520000|2024-08-05 13:28:40|8589.24|8589.24|8588.95|8588.95|8589.24|8589.24|8588.95|8588.95|0
1722864540000|2024-08-05 13:29:00|8589.23|8589.23|8589.81|8589.81|8589.81|8589.81|8589.23|8589.23|0
1722864570000|2024-08-05 13:29:30|8588.93|8588.93|8586.73|8586.73|8588.93|8588.93|8586.73|8586.73|0
1722864580000|2024-08-05 13:29:40|8586.15|8586.15|8586.15|8586.15|8586.15|8586.15|8585.85|8585.85|0
1722864590000|2024-08-05 13:29:50|8586.44|8586.44|8586.73|8586.73|8586.73|8586.73|8586.44|8586.44|0
1722864600000|2024-08-05 13:30:00|8588.93|8588.93|8588.93|8588.93|8588.93|8588.93|8588.93|8588.93|0
1722864610000|2024-08-05 13:30:10|8588.9|8588.9|8589.48|8589.48|8589.48|8589.48|8588.9|8588.9|0
1722864620000|2024-08-05 13:30:20|8589.19|8589.19|8583.52|8583.52|8589.48|8589.48|8581.08|8581.08|0
1722864630000|2024-08-05 13:30:30|8582.64|8582.64|8577.86|8577.86|8582.64|8582.64|8576.48|8576.48|0
1722864640000|2024-08-05 13:30:40|8577.28|8577.28|8579.37|8579.37|8579.37|8579.37|8575.01|8575.01|0
1722864650000|2024-08-05 13:30:50|8579.4|8579.4|8579.75|8579.75|8581.6|8581.6|8579.4|8579.4|0
1722864660000|2024-08-05 13:31:00|8580.85|8580.85|8587.73|8587.73|8589.48|8589.48|8580.85|8580.85|0
1722864670000|2024-08-05 13:31:10|8588.02|8588.02|8582.74|8582.74|8588.31|8588.31|8582.74|8582.74|0
1722864680000|2024-08-05 13:31:20|8581.63|8581.63|8580.43|8580.43|8581.63|8581.63|8577.1|8577.1|0
1722864690000|2024-08-05 13:31:30|8579.55|8579.55|8569.58|8569.58|8579.55|8579.55|8569.29|8569.29|0
1722864700000|2024-08-05 13:31:40|8569.29|8569.29|8567.46|8567.46|8572.23|8572.23|8565.97|8565.97|0
1722864710000|2024-08-05 13:31:50|8567.39|8567.39|8570.72|8570.72|8570.72|8570.72|8567.34|8567.34|0
1722864720000|2024-08-05 13:32:00|8568.74|8568.74|8570.09|8570.09|8571.24|8571.24|8568.16|8568.16|0
1722864730000|2024-08-05 13:32:10|8571.19|8571.19|8564.37|8564.37|8571.19|8571.19|8562.07|8562.07|0
1722864740000|2024-08-05 13:32:20|8564.34|8564.34|8564.57|8564.57|8566.61|8566.61|8564.34|8564.34|0
1722864750000|2024-08-05 13:32:30|8563.99|8563.99|8559.52|8559.52|8563.99|8563.99|8559.52|8559.52|0
1722864760000|2024-08-05 13:32:40|8560.1|8560.1|8560.23|8560.23|8560.23|8560.23|8559.94|8559.94|0
1722864770000|2024-08-05 13:32:50|8561.33|8561.33|8564.07|8564.07|8564.07|8564.07|8561.33|8561.33|0
1722864780000|2024-08-05 13:33:00|8563.78|8563.78|8566.34|8566.34|8566.34|8566.34|8561.28|8561.28|0
1722864790000|2024-08-05 13:33:10|8567.44|8567.44|8569.12|8569.12|8570.52|8570.52|8567.44|8567.44|0
1722864800000|2024-08-05 13:33:20|8567.73|8567.73|8568.48|8568.48|8568.48|8568.48|8567.44|8567.44|0
1722864810000|2024-08-05 13:33:30|8566.79|8566.79|8565.31|8565.31|8566.79|8566.79|8565.11|8565.11|0
1722864820000|2024-08-05 13:33:40|8564.21|8564.21|8564.5|8564.5|8564.5|8564.5|8564.21|8564.21|0
1722864830000|2024-08-05 13:33:50|8565.09|8565.09|8562.23|8562.23|8565.09|8565.09|8562.23|8562.23|0
1722864840000|2024-08-05 13:34:00|8562.53|8562.53|8557.74|8557.74|8562.53|8562.53|8557.74|8557.74|0
1722864850000|2024-08-05 13:34:10|8557.44|8557.44|8552.08|8552.08|8557.44|8557.44|8551.56|8551.56|0
1722864860000|2024-08-05 13:34:20|8550.97|8550.97|8547.6|8547.6|8550.97|8550.97|8547.6|8547.6|0
1722864870000|2024-08-05 13:34:30|8547.51|8547.51|8547.77|8547.77|8548.03|8548.03|8544.72|8544.72|0
1722864880000|2024-08-05 13:34:40|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|0
1722864890000|2024-08-05 13:34:50|8546.96|8546.96|8543|8543|8546.96|8546.96|8543|8543|0
1722864900000|2024-08-05 13:35:00|8541.9|8541.9|8544.94|8544.94|8544.99|8544.99|8541.87|8541.87|0
1722864910000|2024-08-05 13:35:10|8544.99|8544.99|8538.46|8538.46|8544.99|8544.99|8537.67|8537.67|0
1722864920000|2024-08-05 13:35:20|8538.78|8538.78|8537.04|8537.04|8538.78|8538.78|8535.99|8535.99|0
1722864930000|2024-08-05 13:35:30|8536.75|8536.75|8535.39|8535.39|8536.75|8536.75|8534.55|8534.55|0
1722864940000|2024-08-05 13:35:40|8535.7|8535.7|8535.7|8535.7|8535.7|8535.7|8533.2|8533.2|0
1722864950000|2024-08-05 13:35:50|8532.26|8532.26|8534.53|8534.53|8534.53|8534.53|8531.16|8531.16|0
1722864960000|2024-08-05 13:36:00|8532.85|8532.85|8531.74|8531.74|8532.85|8532.85|8531.74|8531.74|0
1722864970000|2024-08-05 13:36:10|8532.04|8532.04|8532.47|8532.47|8533.62|8533.62|8531.7|8531.7|0
1722864980000|2024-08-05 13:36:20|8532.76|8532.76|8534.82|8534.82|8535.43|8535.43|8532.76|8532.76|0
1722864990000|2024-08-05 13:36:30|8534.23|8534.23|8536.73|8536.73|8536.73|8536.73|8533.65|8533.65|0
1722865000000|2024-08-05 13:36:40|8535.63|8535.63|8542.08|8542.08|8542.08|8542.08|8535.63|8535.63|0
1722865010000|2024-08-05 13:36:50|8544.29|8544.29|8547.62|8547.62|8547.62|8547.62|8544.29|8544.29|0
1722865020000|2024-08-05 13:37:00|8547.91|8547.91|8550.7|8550.7|8551.8|8551.8|8547.91|8547.91|0
1722865030000|2024-08-05 13:37:10|8552.9|8552.9|8559.59|8559.59|8559.59|8559.59|8552.9|8552.9|0
1722865040000|2024-08-05 13:37:20|8561.27|8561.27|8557.49|8557.49|8562.44|8562.44|8557.19|8557.19|0
1722865050000|2024-08-05 13:37:30|8556.61|8556.61|8560.86|8560.86|8561.44|8561.44|8556.61|8556.61|0
1722865060000|2024-08-05 13:37:40|8560.9|8560.9|8560.58|8560.58|8562.01|8562.01|8558.89|8558.89|0
1722865070000|2024-08-05 13:37:50|8560|8560|8566.71|8566.71|8566.71|8566.71|8560|8560|0
1722865080000|2024-08-05 13:38:00|8566.62|8566.62|8564.68|8564.68|8566.91|8566.91|8564.39|8564.39|0
1722865090000|2024-08-05 13:38:10|8563.81|8563.81|8560.44|8560.44|8564.39|8564.39|8560.44|8560.44|0
1722865100000|2024-08-05 13:38:20|8559.85|8559.85|8557.33|8557.33|8559.85|8559.85|8555.65|8555.65|0
1722865110000|2024-08-05 13:38:30|8558.43|8558.43|8562.56|8562.56|8562.56|8562.56|8558.43|8558.43|0
1722865120000|2024-08-05 13:38:40|8564.01|8564.01|8570.17|8570.17|8570.17|8570.17|8564.01|8564.01|0
1722865130000|2024-08-05 13:38:50|8569.07|8569.07|8571.57|8571.57|8571.57|8571.57|8569.07|8569.07|0
1722865140000|2024-08-05 13:39:00|8575.51|8575.51|8578.72|8578.72|8579.85|8579.85|8575.44|8575.44|0
1722865150000|2024-08-05 13:39:10|8582.68|8582.68|8584.37|8584.37|8584.66|8584.66|8581.58|8581.58|0
1722865160000|2024-08-05 13:39:20|8586.57|8586.57|8584.77|8584.77|8586.87|8586.87|8584.48|8584.48|0
1722865170000|2024-08-05 13:39:30|8583.08|8583.08|8586.51|8586.51|8586.51|8586.51|8581.98|8581.98|0
1722865180000|2024-08-05 13:39:40|8584.3|8584.3|8586.34|8586.34|8586.34|8586.34|8584.3|8584.3|0
1722865190000|2024-08-05 13:39:50|8585.18|8585.18|8590.08|8590.08|8590.08|8590.08|8585.18|8585.18|0
1722865200000|2024-08-05 13:40:00|8590.04|8590.04|8586.22|8586.22|8590.04|8590.04|8586.22|8586.22|0
1722865210000|2024-08-05 13:40:10|8588.42|8588.42|8588.42|8588.42|8589|8589|8587.32|8587.32|0
1722865220000|2024-08-05 13:40:20|8587.84|8587.84|8578.58|8578.58|8587.84|8587.84|8578.58|8578.58|0
1722865230000|2024-08-05 13:40:30|8579.75|8579.75|8580.04|8580.04|8580.33|8580.33|8579.75|8579.75|0
1722865240000|2024-08-05 13:40:40|8582.25|8582.25|8581.14|8581.14|8582.25|8582.25|8581.14|8581.14|0
1722865250000|2024-08-05 13:40:50|8580.49|8580.49|8581.07|8581.07|8581.07|8581.07|8580.49|8580.49|0
1722865260000|2024-08-05 13:41:00|8583.86|8583.86|8579.95|8579.95|8583.86|8583.86|8579.91|8579.91|0
1722865270000|2024-08-05 13:41:10|8581.41|8581.41|8584.49|8584.49|8586.7|8586.7|8581.41|8581.41|0
1722865280000|2024-08-05 13:41:20|8583.91|8583.91|8582.22|8582.22|8583.91|8583.91|8582.22|8582.22|0
1722865290000|2024-08-05 13:41:30|8581.35|8581.35|8583.04|8583.04|8583.33|8583.33|8579.14|8579.14|0
1722865300000|2024-08-05 13:41:40|8582.16|8582.16|8578.27|8578.27|8582.16|8582.16|8578.27|8578.27|0
1722865310000|2024-08-05 13:41:50|8577.69|8577.69|8574.61|8574.61|8577.69|8577.69|8573.76|8573.76|0
1722865320000|2024-08-05 13:42:00|8570.72|8570.72|8570.72|8570.72|8572.41|8572.41|8570.72|8570.72|0
1722865330000|2024-08-05 13:42:10|8570.14|8570.14|8569.27|8569.27|8570.14|8570.14|8569.27|8569.27|0
1722865340000|2024-08-05 13:42:20|8570.37|8570.37|8570.3|8570.3|8570.37|8570.37|8570.3|8570.3|0
1722865350000|2024-08-05 13:42:30|8570.26|8570.26|8567.25|8567.25|8570.55|8570.55|8567.17|8567.17|0
1722865360000|2024-08-05 13:42:40|8565.86|8565.86|8571.44|8571.44|8571.44|8571.44|8565.28|8565.28|0
1722865370000|2024-08-05 13:42:50|8570.27|8570.27|8565.82|8565.82|8570.27|8570.27|8565.82|8565.82|0
1722865380000|2024-08-05 13:43:00|8566.92|8566.92|8569.21|8569.21|8569.21|8569.21|8566.92|8566.92|0
1722865390000|2024-08-05 13:43:10|8569.25|8569.25|8574.99|8574.99|8576.15|8576.15|8569.21|8569.21|0
1722865400000|2024-08-05 13:43:20|8574.7|8574.7|8574.99|8574.99|8574.99|8574.99|8574.7|8574.7|0
1722865410000|2024-08-05 13:43:30|8574.4|8574.4|8569.83|8569.83|8574.6|8574.6|8569.83|8569.83|0
1722865420000|2024-08-05 13:43:40|8567.21|8567.21|8566.1|8566.1|8567.21|8567.21|8566.1|8566.1|0
1722865430000|2024-08-05 13:43:50|8566.4|8566.4|8567.56|8567.56|8567.56|8567.56|8566.4|8566.4|0
1722865440000|2024-08-05 13:44:00|8566.98|8566.98|8566.69|8566.69|8568.08|8568.08|8566.69|8566.69|0
1722865450000|2024-08-05 13:44:10|8564.48|8564.48|8564.19|8564.19|8564.48|8564.48|8564.19|8564.19|0
1722865460000|2024-08-05 13:44:20|8563.61|8563.61|8565.03|8565.03|8565.06|8565.06|8563.61|8563.61|0
1722865470000|2024-08-05 13:44:30|8564.96|8564.96|8568.56|8568.56|8568.56|8568.56|8564.96|8564.96|0
1722865480000|2024-08-05 13:44:40|8567.39|8567.39|8566|8566|8567.39|8567.39|8566|8566|0
1722865500000|2024-08-05 13:45:00|8565.98|8565.98|8573.87|8573.87|8573.87|8573.87|8565.98|8565.98|0
1722865510000|2024-08-05 13:45:10|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1722865520000|2024-08-05 13:45:20|8573.87|8573.87|8574.45|8574.45|8576.66|8576.66|8573.58|8573.58|0
1722865530000|2024-08-05 13:45:30|8574.43|8574.43|8577.41|8577.41|8578.28|8578.28|8574.43|8574.43|0
1722865540000|2024-08-05 13:45:40|8576.83|8576.83|8576.35|8576.35|8576.83|8576.83|8573.52|8573.52|0
1722865550000|2024-08-05 13:45:50|8577.46|8577.46|8579.73|8579.73|8582.29|8582.29|8577.46|8577.46|0
1722865560000|2024-08-05 13:46:00|8579.43|8579.43|8577.82|8577.82|8579.43|8579.43|8576.72|8576.72|0
1722865570000|2024-08-05 13:46:10|8575.61|8575.61|8574.22|8574.22|8575.61|8575.61|8573.93|8573.93|0
1722865580000|2024-08-05 13:46:20|8575.09|8575.09|8576.23|8576.23|8576.23|8576.23|8575.07|8575.07|0
1722865590000|2024-08-05 13:46:30|8576.28|8576.28|8592.17|8592.17|8592.76|8592.76|8576.28|8576.28|0
1722865600000|2024-08-05 13:46:40|8587.99|8587.99|8592.22|8592.22|8592.22|8592.22|8587.99|8587.99|0
1722865610000|2024-08-05 13:46:50|8592.24|8592.24|8589.2|8589.2|8592.24|8592.24|8588.62|8588.62|0
1722865620000|2024-08-05 13:47:00|8593.39|8593.39|8595.31|8595.31|8595.4|8595.4|8593.39|8593.39|0
1722865630000|2024-08-05 13:47:10|8595.02|8595.02|8592.8|8592.8|8595.59|8595.59|8591.92|8591.92|0
1722865640000|2024-08-05 13:47:20|8593.67|8593.67|8596.47|8596.47|8596.47|8596.47|8593.16|8593.16|0
1722865650000|2024-08-05 13:47:30|8600.88|8600.88|8603.65|8603.65|8603.65|8603.65|8600.88|8600.88|0
1722865660000|2024-08-05 13:47:40|8603.67|8603.67|8606.16|8606.16|8606.16|8606.16|8603.6|8603.6|0
1722865670000|2024-08-05 13:47:50|8606.18|8606.18|8606.76|8606.76|8607.28|8607.28|8606.18|8606.18|0
1722865680000|2024-08-05 13:48:00|8607.87|8607.87|8607.28|8607.28|8608.16|8608.16|8607.28|8607.28|0
1722865690000|2024-08-05 13:48:10|8608.39|8608.39|8609.78|8609.78|8609.78|8609.78|8608.1|8608.1|0
1722865700000|2024-08-05 13:48:20|8610.36|8610.36|8610.97|8610.97|8610.97|8610.97|8610.07|8610.07|0
1722865710000|2024-08-05 13:48:30|8611.26|8611.26|8609.51|8609.51|8612.37|8612.37|8609.49|8609.49|0
1722865720000|2024-08-05 13:48:40|8608.41|8608.41|8608.74|8608.74|8609.55|8609.55|8608.41|8608.41|0
1722865730000|2024-08-05 13:48:50|8608.16|8608.16|8610.27|8610.27|8610.27|8610.27|8608.16|8608.16|0
1722865740000|2024-08-05 13:49:00|8610.23|8610.23|8608.89|8608.89|8610.23|8610.23|8608.6|8608.6|0
1722865750000|2024-08-05 13:49:10|8611.1|8611.1|8610.29|8610.29|8611.97|8611.97|8610.29|8610.29|0
1722865760000|2024-08-05 13:49:20|8611.39|8611.39|8607.48|8607.48|8611.97|8611.97|8607.18|8607.18|0
1722865770000|2024-08-05 13:49:30|8608.87|8608.87|8612.82|8612.82|8612.82|8612.82|8608.87|8608.87|0
1722865780000|2024-08-05 13:49:40|8611.72|8611.72|8613.93|8613.93|8614.22|8614.22|8611.14|8611.14|0
1722865790000|2024-08-05 13:49:50|8615.03|8615.03|8617.01|8617.01|8617.59|8617.59|8615.03|8615.03|0
1722865800000|2024-08-05 13:50:00|8620.15|8620.15|8615.16|8615.16|8620.22|8620.22|8613.77|8613.77|0
1722865810000|2024-08-05 13:50:10|8615.75|8615.75|8622.11|8622.11|8622.11|8622.11|8615.72|8615.72|0
1722865820000|2024-08-05 13:50:20|8623.21|8623.21|8624.14|8624.14|8624.14|8624.14|8621.06|8621.06|0
1722865830000|2024-08-05 13:50:30|8625.24|8625.24|8626.92|8626.92|8626.92|8626.92|8625.24|8625.24|0
1722865840000|2024-08-05 13:50:40|8626.63|8626.63|8625.81|8625.81|8626.68|8626.68|8625.81|8625.81|0
1722865850000|2024-08-05 13:50:50|8626.97|8626.97|8630.57|8630.57|8631.38|8631.38|8626.97|8626.97|0
1722865860000|2024-08-05 13:51:00|8630.86|8630.86|8630.86|8630.86|8630.86|8630.86|8630.86|8630.86|0
1722865870000|2024-08-05 13:51:10|8630.57|8630.57|8629.78|8629.78|8631.99|8631.99|8629.78|8629.78|0
1722865880000|2024-08-05 13:51:20|8629.49|8629.49|8622.23|8622.23|8629.49|8629.49|8622.23|8622.23|0
1722865890000|2024-08-05 13:51:30|8621.35|8621.35|8621.65|8621.65|8621.65|8621.65|8621.35|8621.35|0
1722865900000|2024-08-05 13:51:40|8621.57|8621.57|8624.34|8624.34|8624.34|8624.34|8621.55|8621.55|0
1722865920000|2024-08-05 13:52:00|8621.26|8621.26|8617.89|8617.89|8621.26|8621.26|8617.89|8617.89|0
1722865930000|2024-08-05 13:52:10|8617.6|8617.6|8618.7|8618.7|8618.99|8618.99|8617.6|8617.6|0
1722865940000|2024-08-05 13:52:20|8619.8|8619.8|8626.84|8626.84|8626.84|8626.84|8619.8|8619.8|0
1722865950000|2024-08-05 13:52:30|8627.42|8627.42|8629.69|8629.69|8629.69|8629.69|8626.32|8626.32|0
1722865960000|2024-08-05 13:52:40|8626.9|8626.9|8623.24|8623.24|8626.9|8626.9|8623.24|8623.24|0
1722865970000|2024-08-05 13:52:50|8623.53|8623.53|8618.76|8618.76|8624.63|8624.63|8618.76|8618.76|0
1722865980000|2024-08-05 13:53:00|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|8618.74|0
1722865990000|2024-08-05 13:53:10|8618.45|8618.45|8613.12|8613.12|8618.45|8618.45|8613.12|8613.12|0
1722866000000|2024-08-05 13:53:20|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|0
1722866010000|2024-08-05 13:53:30|8611.93|8611.93|8606.06|8606.06|8611.93|8611.93|8606.06|8606.06|0
1722866020000|2024-08-05 13:53:40|8605.48|8605.48|8603.72|8603.72|8605.48|8605.48|8603.72|8603.72|0
1722866030000|2024-08-05 13:53:50|8604.6|8604.6|8606.58|8606.58|8606.58|8606.58|8604.6|8604.6|0
1722866040000|2024-08-05 13:54:00|8604.6|8604.6|8602.91|8602.91|8604.6|8604.6|8602.91|8602.91|0
1722866050000|2024-08-05 13:54:10|8603.2|8603.2|8603.03|8603.03|8603.2|8603.2|8602.91|8602.91|0
1722866060000|2024-08-05 13:54:20|8602.98|8602.98|8602.46|8602.46|8603.01|8603.01|8601.59|8601.59|0
1722866070000|2024-08-05 13:54:30|8604.67|8604.67|8596.79|8596.79|8604.67|8604.67|8596.76|8596.76|0
1722866080000|2024-08-05 13:54:40|8596.76|8596.76|8596.79|8596.79|8596.79|8596.79|8596.76|8596.76|0
1722866090000|2024-08-05 13:54:50|8597.38|8597.38|8599.12|8599.12|8599.12|8599.12|8597.38|8597.38|0
1722866100000|2024-08-05 13:55:00|8599.64|8599.64|8595.98|8595.98|8599.64|8599.64|8595.98|8595.98|0
1722866110000|2024-08-05 13:55:10|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|0
1722866120000|2024-08-05 13:55:20|8597.08|8597.08|8594.46|8594.46|8597.08|8597.08|8594.46|8594.46|0
1722866130000|2024-08-05 13:55:30|8595.04|8595.04|8593.88|8593.88|8595.04|8595.04|8593.88|8593.88|0
1722866140000|2024-08-05 13:55:40|8595.04|8595.04|8596.93|8596.93|8596.93|8596.93|8594.67|8594.67|0
1722866150000|2024-08-05 13:55:50|8597.81|8597.81|8597.52|8597.52|8597.81|8597.81|8596.12|8596.12|0
1722866160000|2024-08-05 13:56:00|8597.81|8597.81|8596.73|8596.73|8597.81|8597.81|8596.7|8596.7|0
1722866170000|2024-08-05 13:56:10|8596.44|8596.44|8595.04|8595.04|8596.44|8596.44|8595.04|8595.04|0
1722866180000|2024-08-05 13:56:20|8594.75|8594.75|8596.44|8596.44|8597.02|8597.02|8594.75|8594.75|0
1722866190000|2024-08-05 13:56:30|8596.37|8596.37|8596.35|8596.35|8596.37|8596.37|8596.35|8596.35|0
1722866200000|2024-08-05 13:56:40|8597.45|8597.45|8598.82|8598.82|8598.82|8598.82|8597.43|8597.43|0
1722866210000|2024-08-05 13:56:50|8598.24|8598.24|8600.22|8600.22|8600.24|8600.24|8598.24|8598.24|0
1722866220000|2024-08-05 13:57:00|8599.93|8599.93|8593.84|8593.84|8599.97|8599.97|8593.81|8593.81|0
1722866230000|2024-08-05 13:57:10|8593.81|8593.81|8592.78|8592.78|8593.84|8593.84|8592.73|8592.73|0
1722866240000|2024-08-05 13:57:20|8592.8|8592.8|8593.89|8593.89|8593.89|8593.89|8592.78|8592.78|0
1722866250000|2024-08-05 13:57:30|8593.93|8593.93|8593.93|8593.93|8594.81|8594.81|8593.93|8593.93|0
1722866260000|2024-08-05 13:57:40|8594.22|8594.22|8595.41|8595.41|8595.41|8595.41|8593.7|8593.7|0
1722866270000|2024-08-05 13:57:50|8595.12|8595.12|8594.54|8594.54|8595.12|8595.12|8594.54|8594.54|0
1722866280000|2024-08-05 13:58:00|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1722866290000|2024-08-05 13:58:10|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|8594.54|0
1722866300000|2024-08-05 13:58:20|8596.08|8596.08|8595.93|8595.93|8596.08|8596.08|8595.93|8595.93|0
1722866310000|2024-08-05 13:58:30|8596.52|8596.52|8599.6|8599.6|8599.6|8599.6|8596.52|8596.52|0
1722866320000|2024-08-05 13:58:40|8599.62|8599.62|8599.57|8599.57|8599.62|8599.62|8599.57|8599.57|0
1722866330000|2024-08-05 13:58:50|8601.26|8601.26|8603.23|8603.23|8603.23|8603.23|8601.26|8601.26|0
1722866340000|2024-08-05 13:59:00|8602.65|8602.65|8601.64|8601.64|8602.75|8602.75|8601.64|8601.64|0
1722866350000|2024-08-05 13:59:10|8602.75|8602.75|8599.74|8599.74|8602.75|8602.75|8599.74|8599.74|0
1722866360000|2024-08-05 13:59:20|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|0
1722866370000|2024-08-05 13:59:30|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|0
1722866380000|2024-08-05 13:59:40|8596.01|8596.01|8590.59|8590.59|8596.01|8596.01|8590.59|8590.59|0
1722866390000|2024-08-05 13:59:50|8591.17|8591.17|8586.99|8586.99|8591.47|8591.47|8586.99|8586.99|0
1722866400000|2024-08-05 14:00:00|8587.87|8587.87|8604.98|8604.98|8604.98|8604.98|8587.87|8587.87|0
1722866410000|2024-08-05 14:00:10|8604.69|8604.69|8613.26|8613.26|8613.26|8613.26|8604.69|8604.69|0
1722866420000|2024-08-05 14:00:20|8612.16|8612.16|8615.92|8615.92|8615.92|8615.92|8611.05|8611.05|0
1722866430000|2024-08-05 14:00:30|8613.36|8613.36|8622.9|8622.9|8622.9|8622.9|8612.84|8612.84|0
1722866440000|2024-08-05 14:00:40|8621.79|8621.79|8625.7|8625.7|8626.52|8626.52|8621.79|8621.79|0
1722866450000|2024-08-05 14:00:50|8626.81|8626.81|8623.8|8623.8|8627.24|8627.24|8621.53|8621.53|0
1722866460000|2024-08-05 14:01:00|8626.59|8626.59|8625.51|8625.51|8626.61|8626.61|8618.45|8618.45|0
1722866470000|2024-08-05 14:01:10|8625.8|8625.8|8624.48|8624.48|8625.8|8625.8|8624.34|8624.34|0
1722866480000|2024-08-05 14:01:20|8625.07|8625.07|8629.02|8629.02|8629.02|8629.02|8625.07|8625.07|0
1722866490000|2024-08-05 14:01:30|8628.44|8628.44|8629.65|8629.65|8629.65|8629.65|8628.34|8628.34|0
1722866500000|2024-08-05 14:01:40|8629.36|8629.36|8629.65|8629.65|8629.65|8629.65|8628.19|8628.19|0
1722866510000|2024-08-05 14:01:50|8635.75|8635.75|8638.52|8638.52|8638.52|8638.52|8634.64|8634.64|0
1722866520000|2024-08-05 14:02:00|8638.81|8638.81|8636.58|8636.58|8638.81|8638.81|8635.61|8635.61|0
1722866530000|2024-08-05 14:02:10|8637.68|8637.68|8631.64|8631.64|8637.79|8637.79|8631.64|8631.64|0
1722866540000|2024-08-05 14:02:20|8634.95|8634.95|8633.14|8633.14|8634.95|8634.95|8632.85|8632.85|0
1722866550000|2024-08-05 14:02:30|8631.98|8631.98|8628.38|8628.38|8633.95|8633.95|8628.38|8628.38|0
1722866560000|2024-08-05 14:02:40|8628.08|8628.08|8631.36|8631.36|8632.27|8632.27|8628.08|8628.08|0
1722866570000|2024-08-05 14:02:50|8630.49|8630.49|8627.64|8627.64|8630.49|8630.49|8627.64|8627.64|0
1722866580000|2024-08-05 14:03:00|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8624.56|8624.56|0
1722866590000|2024-08-05 14:03:10|8627.64|8627.64|8632.11|8632.11|8632.11|8632.11|8627.64|8627.64|0
1722866600000|2024-08-05 14:03:20|8634.32|8634.32|8634.39|8634.39|8634.39|8634.39|8632.11|8632.11|0
1722866610000|2024-08-05 14:03:30|8636.14|8636.14|8638.32|8638.32|8638.39|8638.39|8636.14|8636.14|0
1722866620000|2024-08-05 14:03:40|8637.74|8637.74|8637.22|8637.22|8638.61|8638.61|8637.22|8637.22|0
1722866630000|2024-08-05 14:03:50|8637.17|8637.17|8640.83|8640.83|8641.75|8641.75|8637.17|8637.17|0
1722866640000|2024-08-05 14:04:00|8640.25|8640.25|8642.49|8642.49|8642.49|8642.49|8639.12|8639.12|0
1722866650000|2024-08-05 14:04:10|8643.66|8643.66|8644.7|8644.7|8647.49|8647.49|8643.66|8643.66|0
1722866660000|2024-08-05 14:04:20|8643.6|8643.6|8643.04|8643.04|8643.62|8643.62|8643.04|8643.04|0
1722866670000|2024-08-05 14:04:30|8639.66|8639.66|8649.26|8649.26|8649.55|8649.55|8639.66|8639.66|0
1722866680000|2024-08-05 14:04:40|8648.97|8648.97|8650.43|8650.43|8650.43|8650.43|8648.97|8648.97|0
1722866690000|2024-08-05 14:04:50|8651.01|8651.01|8650.79|8650.79|8651.11|8651.11|8650.79|8650.79|0
1722866700000|2024-08-05 14:05:00|8649.69|8649.69|8648.65|8648.65|8649.69|8649.69|8646.32|8646.32|0
1722866710000|2024-08-05 14:05:10|8648.06|8648.06|8645.04|8645.04|8648.06|8648.06|8643.59|8643.59|0
1722866720000|2024-08-05 14:05:20|8643.88|8643.88|8648.39|8648.39|8648.39|8648.39|8643.88|8643.88|0
1722866730000|2024-08-05 14:05:30|8648.68|8648.68|8648.12|8648.12|8652.06|8652.06|8648.12|8648.12|0
1722866740000|2024-08-05 14:05:40|8649.87|8649.87|8649.29|8649.29|8650.75|8650.75|8649.29|8649.29|0
1722866750000|2024-08-05 14:05:50|8649|8649|8643.51|8643.51|8649|8649|8643.51|8643.51|0
1722866760000|2024-08-05 14:06:00|8643.53|8643.53|8641.33|8641.33|8643.53|8643.53|8641.03|8641.03|0
1722866770000|2024-08-05 14:06:10|8641.91|8641.91|8645.28|8645.28|8645.51|8645.51|8641.91|8641.91|0
1722866780000|2024-08-05 14:06:20|8641.91|8641.91|8641.59|8641.59|8642.2|8642.2|8641.3|8641.3|0
1722866790000|2024-08-05 14:06:30|8642.18|8642.18|8636.02|8636.02|8642.18|8642.18|8636.02|8636.02|0
1722866800000|2024-08-05 14:06:40|8635.99|8635.99|8633.61|8633.61|8636.31|8636.31|8633.58|8633.58|0
1722866810000|2024-08-05 14:06:50|8633.59|8633.59|8632.19|8632.19|8633.59|8633.59|8629.17|8629.17|0
1722866820000|2024-08-05 14:07:00|8631.6|8631.6|8629.55|8629.55|8631.6|8631.6|8629.48|8629.48|0
1722866830000|2024-08-05 14:07:10|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8627.8|8627.8|0
1722866840000|2024-08-05 14:07:20|8629|8629|8627.31|8627.31|8629.52|8629.52|8627.31|8627.31|0
1722866850000|2024-08-05 14:07:30|8626.73|8626.73|8625.11|8625.11|8627.38|8627.38|8625.11|8625.11|0
1722866860000|2024-08-05 14:07:40|8625.69|8625.69|8625.94|8625.94|8625.94|8625.94|8625.62|8625.62|0
1722866870000|2024-08-05 14:07:50|8625.91|8625.91|8625.98|8625.98|8625.98|8625.98|8625.91|8625.91|0
1722866880000|2024-08-05 14:08:00|8625.4|8625.4|8618.74|8618.74|8625.4|8625.4|8618.74|8618.74|0
1722866890000|2024-08-05 14:08:10|8618.16|8618.16|8619.26|8619.26|8619.26|8619.26|8618.16|8618.16|0
1722866900000|2024-08-05 14:08:20|8619.24|8619.24|8622.9|8622.9|8622.9|8622.9|8619.24|8619.24|0
1722866910000|2024-08-05 14:08:30|8623|8623|8622.14|8622.14|8623.29|8623.29|8622.14|8622.14|0
1722866920000|2024-08-05 14:08:40|8623.01|8623.01|8625.75|8625.75|8626.09|8626.09|8623.01|8623.01|0
1722866930000|2024-08-05 14:08:50|8625.46|8625.46|8624|8624|8625.46|8625.46|8624|8624|0
1722866940000|2024-08-05 14:09:00|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|0
1722866950000|2024-08-05 14:09:10|8623.69|8623.69|8622.81|8622.81|8623.69|8623.69|8622.81|8622.81|0
1722866960000|2024-08-05 14:09:20|8621.13|8621.13|8623.11|8623.11|8623.11|8623.11|8621.13|8621.13|0
1722866970000|2024-08-05 14:09:30|8622.23|8622.23|8622.32|8622.32|8622.32|8622.32|8622.23|8622.23|0
1722866980000|2024-08-05 14:09:40|8623.43|8623.43|8625.74|8625.74|8625.74|8625.74|8623.43|8623.43|0
1722866990000|2024-08-05 14:09:50|8625.68|8625.68|8621.42|8621.42|8625.68|8625.68|8620.54|8620.54|0
1722867000000|2024-08-05 14:10:00|8621.39|8621.39|8615.97|8615.97|8621.39|8621.39|8615.97|8615.97|0
1722867010000|2024-08-05 14:10:10|8613.18|8613.18|8613.98|8613.98|8614.58|8614.58|8613.18|8613.18|0
1722867020000|2024-08-05 14:10:20|8613.69|8613.69|8612.88|8612.88|8614.27|8614.27|8611.77|8611.77|0
1722867030000|2024-08-05 14:10:30|8612.59|8612.59|8611.55|8611.55|8613.17|8613.17|8610.9|8610.9|0
1722867040000|2024-08-05 14:10:40|8614.63|8614.63|8615.74|8615.74|8615.74|8615.74|8614.63|8614.63|0
1722867050000|2024-08-05 14:10:50|8616.84|8616.84|8611.97|8611.97|8616.86|8616.86|8611.97|8611.97|0
1722867060000|2024-08-05 14:11:00|8610.87|8610.87|8612.26|8612.26|8612.26|8612.26|8609.76|8609.76|0
1722867070000|2024-08-05 14:11:10|8613.37|8613.37|8612.33|8612.33|8613.43|8613.43|8612.33|8612.33|0
1722867080000|2024-08-05 14:11:20|8612.62|8612.62|8609.54|8609.54|8612.62|8612.62|8608.96|8608.96|0
1722867090000|2024-08-05 14:11:30|8611.75|8611.75|8615.12|8615.12|8615.12|8615.12|8611.75|8611.75|0
1722867100000|2024-08-05 14:11:40|8615.7|8615.7|8615.93|8615.93|8617.91|8617.91|8615.7|8615.7|0
1722867110000|2024-08-05 14:11:50|8615.64|8615.64|8618.72|8618.72|8619.01|8619.01|8615.64|8615.64|0
1722867120000|2024-08-05 14:12:00|8617.62|8617.62|8615.81|8615.81|8617.62|8617.62|8615.81|8615.81|0
1722867130000|2024-08-05 14:12:10|8616.39|8616.39|8615.85|8615.85|8616.73|8616.73|8615.85|8615.85|0
1722867140000|2024-08-05 14:12:20|8614.75|8614.75|8613.65|8613.65|8615.92|8615.92|8613.65|8613.65|0
1722867150000|2024-08-05 14:12:30|8613.36|8613.36|8608.59|8608.59|8613.36|8613.36|8608.59|8608.59|0
1722867160000|2024-08-05 14:12:40|8609.17|8609.17|8616.18|8616.18|8616.18|8616.18|8609.17|8609.17|0
1722867170000|2024-08-05 14:12:50|8616.21|8616.21|8615.6|8615.6|8616.21|8616.21|8615.6|8615.6|0
1722867180000|2024-08-05 14:13:00|8614.5|8614.5|8620.08|8620.08|8620.08|8620.08|8614.5|8614.5|0
1722867190000|2024-08-05 14:13:10|8620.95|8620.95|8625.13|8625.13|8625.13|8625.13|8620.37|8620.37|0
1722867200000|2024-08-05 14:13:20|8623.74|8623.74|8620.95|8620.95|8623.74|8623.74|8620.08|8620.08|0
1722867210000|2024-08-05 14:13:30|8621.24|8621.24|8621.99|8621.99|8625.36|8625.36|8620.95|8620.95|0
1722867220000|2024-08-05 14:13:40|8622.28|8622.28|8617.81|8617.81|8622.28|8622.28|8617.81|8617.81|0
1722867230000|2024-08-05 14:13:50|8616.7|8616.7|8617.34|8617.34|8617.34|8617.34|8614.78|8614.78|0
1722867240000|2024-08-05 14:14:00|8616.75|8616.75|8619|8619|8619.31|8619.31|8616.75|8616.75|0
1722867250000|2024-08-05 14:14:10|8618.71|8618.71|8617.31|8617.31|8618.71|8618.71|8617.31|8617.31|0
1722867260000|2024-08-05 14:14:20|8617.6|8617.6|8619.32|8619.32|8619.9|8619.9|8617.31|8617.31|0
1722867270000|2024-08-05 14:14:30|8621.01|8621.01|8623.8|8623.8|8623.8|8623.8|8620.72|8620.72|0
1722867280000|2024-08-05 14:14:40|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|0
1722867290000|2024-08-05 14:14:50|8623.8|8623.8|8622.92|8622.92|8623.8|8623.8|8622.92|8622.92|0
1722867300000|2024-08-05 14:15:00|8622.34|8622.34|8616.53|8616.53|8622.34|8622.34|8616.53|8616.53|0
1722867310000|2024-08-05 14:15:10|8615.94|8615.94|8619.02|8619.02|8619.02|8619.02|8615.94|8615.94|0
1722867320000|2024-08-05 14:15:20|8618.44|8618.44|8614.55|8614.55|8618.44|8618.44|8614.55|8614.55|0
1722867330000|2024-08-05 14:15:30|8614.26|8614.26|8615.13|8615.13|8615.13|8615.13|8612.05|8612.05|0
1722867340000|2024-08-05 14:15:40|8614.03|8614.03|8608.88|8608.88|8614.03|8614.03|8608.88|8608.88|0
1722867350000|2024-08-05 14:15:50|8609.46|8609.46|8610.57|8610.57|8610.57|8610.57|8609.46|8609.46|0
1722867360000|2024-08-05 14:16:00|8609.46|8609.46|8611.85|8611.85|8611.85|8611.85|8607.14|8607.14|0
1722867370000|2024-08-05 14:16:10|8612.95|8612.95|8614.24|8614.24|8614.47|8614.47|8612.95|8612.95|0
1722867380000|2024-08-05 14:16:20|8615.35|8615.35|8613.06|8613.06|8615.35|8615.35|8613.06|8613.06|0
1722867390000|2024-08-05 14:16:30|8611.95|8611.95|8613.93|8613.93|8613.93|8613.93|8610.85|8610.85|0
1722867400000|2024-08-05 14:16:40|8615.03|8615.03|8614.99|8614.99|8615.62|8615.62|8614.99|8614.99|0
1722867410000|2024-08-05 14:16:50|8613.89|8613.89|8613.6|8613.6|8613.89|8613.89|8613.6|8613.6|0
1722867420000|2024-08-05 14:17:00|8611.39|8611.39|8609.12|8609.12|8611.39|8611.39|8609.12|8609.12|0
1722867430000|2024-08-05 14:17:10|8608.54|8608.54|8605.75|8605.75|8608.54|8608.54|8604.65|8604.65|0
1722867440000|2024-08-05 14:17:20|8607.96|8607.96|8609.95|8609.95|8609.95|8609.95|8607.91|8607.91|0
1722867450000|2024-08-05 14:17:30|8610.24|8610.24|8612.74|8612.74|8612.74|8612.74|8610.24|8610.24|0
1722867460000|2024-08-05 14:17:40|8611.86|8611.86|8612.43|8612.43|8612.45|8612.45|8610.47|8610.47|0
1722867470000|2024-08-05 14:17:50|8613.53|8613.53|8613.82|8613.82|8613.82|8613.82|8613.53|8613.53|0
1722867480000|2024-08-05 14:18:00|8614.41|8614.41|8615.25|8615.25|8617.7|8617.7|8614.39|8614.39|0
1722867490000|2024-08-05 14:18:10|8614.15|8614.15|8615.34|8615.34|8615.34|8615.34|8614.15|8614.15|0
1722867500000|2024-08-05 14:18:20|8615.05|8615.05|8619.24|8619.24|8619.24|8619.24|8615.05|8615.05|0
1722867510000|2024-08-05 14:18:30|8617.03|8617.03|8620.01|8620.01|8620.01|8620.01|8617.03|8617.03|0
1722867520000|2024-08-05 14:18:40|8620.3|8620.3|8619.48|8619.48|8621.46|8621.46|8619.48|8619.48|0
1722867530000|2024-08-05 14:18:50|8619.54|8619.54|8621.52|8621.52|8622.62|8622.62|8619.54|8619.54|0
1722867540000|2024-08-05 14:19:00|8621.23|8621.23|8617.05|8617.05|8621.23|8621.23|8616.76|8616.76|0
1722867550000|2024-08-05 14:19:10|8617.34|8617.34|8617.94|8617.94|8617.94|8617.94|8615.97|8615.97|0
1722867560000|2024-08-05 14:19:20|8617.65|8617.65|8621.84|8621.84|8621.84|8621.84|8617.65|8617.65|0
1722867570000|2024-08-05 14:19:30|8622.42|8622.42|8618.47|8618.47|8622.42|8622.42|8618.47|8618.47|0
1722867580000|2024-08-05 14:19:40|8618.17|8618.17|8615.38|8615.38|8618.17|8618.17|8615.38|8615.38|0
1722867590000|2024-08-05 14:19:50|8615.09|8615.09|8615.07|8615.07|8615.09|8615.09|8615.07|8615.07|0
1722867600000|2024-08-05 14:20:00|8613.68|8613.68|8616.17|8616.17|8616.17|8616.17|8611.99|8611.99|0
1722867610000|2024-08-05 14:20:10|8613.09|8613.09|8614.26|8614.26|8614.26|8614.26|8613.09|8613.09|0
1722867620000|2024-08-05 14:20:20|8615.13|8615.13|8616.22|8616.22|8617.34|8617.34|8615.13|8615.13|0
1722867630000|2024-08-05 14:20:30|8616.2|8616.2|8609.19|8609.19|8616.2|8616.2|8609.19|8609.19|0
1722867640000|2024-08-05 14:20:40|8608.9|8608.9|8608.61|8608.61|8608.9|8608.9|8608.61|8608.61|0
1722867650000|2024-08-05 14:20:50|8609.71|8609.71|8607.51|8607.51|8609.71|8609.71|8607.22|8607.22|0
1722867660000|2024-08-05 14:21:00|8609.71|8609.71|8611.17|8611.17|8611.17|8611.17|8609.19|8609.19|0
1722867670000|2024-08-05 14:21:10|8611.75|8611.75|8611.98|8611.98|8612.27|8612.27|8610.88|8610.88|0
1722867680000|2024-08-05 14:21:20|8613.67|8613.67|8610.56|8610.56|8613.69|8613.69|8610.56|8610.56|0
1722867690000|2024-08-05 14:21:30|8610.64|8610.64|8607.33|8607.33|8610.64|8610.64|8607.33|8607.33|0
1722867700000|2024-08-05 14:21:40|8609.53|8609.53|8610.93|8610.93|8610.93|8610.93|8609.53|8609.53|0
1722867710000|2024-08-05 14:21:50|8610.64|8610.64|8610.34|8610.34|8610.64|8610.64|8609.24|8609.24|0
1722867720000|2024-08-05 14:22:00|8610.93|8610.93|8614.24|8614.24|8614.24|8614.24|8610.93|8610.93|0
1722867730000|2024-08-05 14:22:10|8614.33|8614.33|8616.37|8616.37|8616.37|8616.37|8614.33|8614.33|0
1722867740000|2024-08-05 14:22:20|8615.79|8615.79|8614.92|8614.92|8616.08|8616.08|8614.92|8614.92|0
1722867750000|2024-08-05 14:22:30|8614.62|8614.62|8613.52|8613.52|8614.62|8614.62|8611.54|8611.54|0
1722867760000|2024-08-05 14:22:40|8613.47|8613.47|8613.74|8613.74|8614.62|8614.62|8613.45|8613.45|0
1722867770000|2024-08-05 14:22:50|8614.32|8614.32|8607.56|8607.56|8614.35|8614.35|8607.27|8607.27|0
1722867780000|2024-08-05 14:23:00|8605.87|8605.87|8607.27|8607.27|8607.85|8607.85|8605.87|8605.87|0
1722867790000|2024-08-05 14:23:10|8608.37|8608.37|8607.28|8607.28|8610.12|8610.12|8607.28|8607.28|0
1722867800000|2024-08-05 14:23:20|8607.26|8607.26|8605.86|8605.86|8607.84|8607.84|8605.86|8605.86|0
1722867810000|2024-08-05 14:23:30|8605.57|8605.57|8601.27|8601.27|8605.57|8605.57|8601.27|8601.27|0
1722867820000|2024-08-05 14:23:40|8603.48|8603.48|8602.73|8602.73|8603.77|8603.77|8600.46|8600.46|0
1722867830000|2024-08-05 14:23:50|8602.14|8602.14|8600.44|8600.44|8602.14|8602.14|8600.14|8600.14|0
1722867840000|2024-08-05 14:24:00|8601.54|8601.54|8607.74|8607.74|8609.08|8609.08|8601.54|8601.54|0
1722867850000|2024-08-05 14:24:10|8608.84|8608.84|8605.41|8605.41|8612.5|8612.5|8605.41|8605.41|0
1722867860000|2024-08-05 14:24:20|8605.99|8605.99|8604.01|8604.01|8605.99|8605.99|8604.01|8604.01|0
1722867870000|2024-08-05 14:24:30|8604.3|8604.3|8602.62|8602.62|8604.3|8604.3|8602.62|8602.62|0
1722867880000|2024-08-05 14:24:40|8601.51|8601.51|8601.74|8601.74|8601.74|8601.74|8600.35|8600.35|0
1722867890000|2024-08-05 14:24:50|8602.33|8602.33|8604.01|8604.01|8604.01|8604.01|8602.33|8602.33|0
1722867900000|2024-08-05 14:25:00|8603.43|8603.43|8604.82|8604.82|8605.7|8605.7|8603.43|8603.43|0
1722867910000|2024-08-05 14:25:10|8603.14|8603.14|8604.82|8604.82|8604.82|8604.82|8603.14|8603.14|0
1722867920000|2024-08-05 14:25:20|8607.09|8607.09|8604.62|8604.62|8609.45|8609.45|8604.62|8604.62|0
1722867930000|2024-08-05 14:25:30|8604.33|8604.33|8602.94|8602.94|8604.33|8604.33|8602.64|8602.64|0
1722867940000|2024-08-05 14:25:40|8602.35|8602.35|8604.04|8604.04|8604.04|8604.04|8602.35|8602.35|0
1722867950000|2024-08-05 14:25:50|8604.62|8604.62|8605.73|8605.73|8605.73|8605.73|8604.62|8604.62|0
1722867960000|2024-08-05 14:26:00|8606.31|8606.31|8606.31|8606.31|8607.18|8607.18|8604.62|8604.62|0
1722867970000|2024-08-05 14:26:10|8607.41|8607.41|8606.31|8606.31|8607.41|8607.41|8606.31|8606.31|0
1722867980000|2024-08-05 14:26:20|8606.89|8606.89|8606.89|8606.89|8607.18|8607.18|8606.89|8606.89|0
1722867990000|2024-08-05 14:26:30|8607.18|8607.18|8604.1|8604.1|8607.18|8607.18|8604.1|8604.1|0
1722868000000|2024-08-05 14:26:40|8603.52|8603.52|8605.21|8605.21|8605.21|8605.21|8602.12|8602.12|0
1722868010000|2024-08-05 14:26:50|8604.62|8604.62|8604.91|8604.91|8604.91|8604.91|8604.62|8604.62|0
1722868020000|2024-08-05 14:27:00|8603.81|8603.81|8599.65|8599.65|8603.81|8603.81|8599.65|8599.65|0
1722868030000|2024-08-05 14:27:10|8599.7|8599.7|8597.04|8597.04|8599.7|8599.7|8597.04|8597.04|0
1722868040000|2024-08-05 14:27:20|8597.03|8597.03|8597.32|8597.32|8598.42|8598.42|8597.03|8597.03|0
1722868050000|2024-08-05 14:27:30|8596.22|8596.22|8591.91|8591.91|8596.22|8596.22|8591.91|8591.91|0
1722868060000|2024-08-05 14:27:40|8591.32|8591.32|8593.05|8593.05|8593.07|8593.07|8591.32|8591.32|0
1722868070000|2024-08-05 14:27:50|8591.95|8591.95|8593.07|8593.07|8593.07|8593.07|8591.95|8591.95|0
1722868080000|2024-08-05 14:28:00|8593.36|8593.36|8601.79|8601.79|8601.79|8601.79|8593.36|8593.36|0
1722868090000|2024-08-05 14:28:10|8601.21|8601.21|8600.71|8600.71|8601.21|8601.21|8597.03|8597.03|0
1722868100000|2024-08-05 14:28:20|8600.69|8600.69|8603.72|8603.72|8604.02|8604.02|8600.35|8600.35|0
1722868110000|2024-08-05 14:28:30|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|0
1722868120000|2024-08-05 14:28:40|8603.43|8603.43|8603.95|8603.95|8603.95|8603.95|8602.85|8602.85|0
1722868130000|2024-08-05 14:28:50|8604.82|8604.82|8603.65|8603.65|8605.11|8605.11|8603.65|8603.65|0
1722868140000|2024-08-05 14:29:00|8604.53|8604.53|8609.32|8609.32|8609.32|8609.32|8604.53|8604.53|0
1722868150000|2024-08-05 14:29:10|8609.61|8609.61|8608.76|8608.76|8609.61|8609.61|8608.22|8608.22|0
1722868160000|2024-08-05 14:29:20|8608.47|8608.47|8604.29|8604.29|8608.47|8608.47|8604|8604|0
1722868170000|2024-08-05 14:29:30|8604.58|8604.58|8602.01|8602.01|8604.58|8604.58|8601.99|8601.99|0
1722868180000|2024-08-05 14:29:40|8600.91|8600.91|8600.35|8600.35|8600.91|8600.91|8600.33|8600.33|0
1722868190000|2024-08-05 14:29:50|8597.85|8597.85|8597.27|8597.27|8597.85|8597.85|8597.27|8597.27|0
1722868200000|2024-08-05 14:30:00|8597.56|8597.56|8600.96|8600.96|8605.14|8605.14|8597.56|8597.56|0
1722868220000|2024-08-05 14:30:20|8599.85|8599.85|8600.64|8600.64|8600.64|8600.64|8598.37|8598.37|0
1722868230000|2024-08-05 14:30:30|8600.35|8600.35|8598.58|8598.58|8600.35|8600.35|8598.58|8598.58|0
1722868240000|2024-08-05 14:30:40|8598.87|8598.87|8599.45|8599.45|8600.04|8600.04|8598|8598|0
1722868250000|2024-08-05 14:30:50|8599.5|8599.5|8601.48|8601.48|8601.48|8601.48|8599.5|8599.5|0
1722868260000|2024-08-05 14:31:00|8600.89|8600.89|8600.87|8600.87|8600.92|8600.92|8600.87|8600.87|0
1722868270000|2024-08-05 14:31:10|8601.97|8601.97|8602.27|8602.27|8605.64|8605.64|8601.97|8601.97|0
1722868280000|2024-08-05 14:31:20|8602.56|8602.56|8610.13|8610.13|8610.13|8610.13|8602.56|8602.56|0
1722868290000|2024-08-05 14:31:30|8610.42|8610.42|8611.43|8611.43|8611.72|8611.72|8610.13|8610.13|0
1722868300000|2024-08-05 14:31:40|8611.13|8611.13|8607.76|8607.76|8611.13|8611.13|8607.76|8607.76|0
1722868310000|2024-08-05 14:31:50|8608.87|8608.87|8609.97|8609.97|8609.97|8609.97|8608.87|8608.87|0
1722868320000|2024-08-05 14:32:00|8611.13|8611.13|8616.11|8616.11|8616.11|8616.11|8611.13|8611.13|0
1722868330000|2024-08-05 14:32:10|8616.12|8616.12|8613.86|8613.86|8616.42|8616.42|8613.86|8613.86|0
1722868340000|2024-08-05 14:32:20|8612.46|8612.46|8615.54|8615.54|8617.23|8617.23|8612.46|8612.46|0
1722868350000|2024-08-05 14:32:30|8615.56|8615.56|8614.17|8614.17|8615.56|8615.56|8612.48|8612.48|0
1722868360000|2024-08-05 14:32:40|8614.75|8614.75|8615.52|8615.52|8615.52|8615.52|8614.41|8614.41|0
1722868370000|2024-08-05 14:32:50|8614.41|8614.41|8611.04|8611.04|8614.41|8614.41|8611.04|8611.04|0
1722868380000|2024-08-05 14:33:00|8611.33|8611.33|8613.77|8613.77|8613.83|8613.83|8611.33|8611.33|0
1722868390000|2024-08-05 14:33:10|8614.87|8614.87|8612.37|8612.37|8614.87|8614.87|8612.37|8612.37|0
1722868400000|2024-08-05 14:33:20|8612.67|8612.67|8613.54|8613.54|8613.83|8613.83|8612.67|8612.67|0
1722868410000|2024-08-05 14:33:30|8613.83|8613.83|8616.85|8616.85|8616.85|8616.85|8613.54|8613.54|0
1722868420000|2024-08-05 14:33:40|8617.14|8617.14|8619.3|8619.3|8619.3|8619.3|8616.53|8616.53|0
1722868430000|2024-08-05 14:33:50|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|0
1722868440000|2024-08-05 14:34:00|8619.3|8619.3|8620.4|8620.4|8621.5|8621.5|8619.3|8619.3|0
1722868450000|2024-08-05 14:34:10|8620.45|8620.45|8620.45|8620.45|8620.74|8620.74|8620.45|8620.45|0
1722868460000|2024-08-05 14:34:20|8620.74|8620.74|8620.45|8620.45|8621.03|8621.03|8620.45|8620.45|0
1722868470000|2024-08-05 14:34:30|8620.5|8620.5|8622.04|8622.04|8622.04|8622.04|8620.5|8620.5|0
1722868480000|2024-08-05 14:34:40|8624.02|8624.02|8627.48|8627.48|8627.48|8627.48|8624.02|8624.02|0
1722868490000|2024-08-05 14:34:50|8625.28|8625.28|8627.5|8627.5|8627.5|8627.5|8625.28|8625.28|0
1722868500000|2024-08-05 14:35:00|8628.38|8628.38|8623.95|8623.95|8629.51|8629.51|8623.66|8623.66|0
1722868510000|2024-08-05 14:35:10|8623.66|8623.66|8623.66|8623.66|8623.95|8623.95|8623.66|8623.66|0
1722868520000|2024-08-05 14:35:20|8624.76|8624.76|8627.09|8627.09|8627.09|8627.09|8624.76|8624.76|0
1722868530000|2024-08-05 14:35:30|8628.2|8628.2|8627.68|8627.68|8628.49|8628.49|8627.39|8627.39|0
1722868540000|2024-08-05 14:35:40|8626.8|8626.8|8624.01|8624.01|8626.8|8626.8|8624.01|8624.01|0
1722868550000|2024-08-05 14:35:50|8622.04|8622.04|8621.44|8621.44|8622.62|8622.62|8621.15|8621.15|0
1722868560000|2024-08-05 14:36:00|8621.15|8621.15|8621.73|8621.73|8621.73|8621.73|8620.56|8620.56|0
1722868570000|2024-08-05 14:36:10|8620.85|8620.85|8623.41|8623.41|8624|8624|8620.85|8620.85|0
1722868580000|2024-08-05 14:36:20|8622.31|8622.31|8621.21|8621.21|8622.31|8622.31|8621.21|8621.21|0
1722868590000|2024-08-05 14:36:30|8621.02|8621.02|8620.14|8620.14|8621.02|8621.02|8620.14|8620.14|0
1722868600000|2024-08-05 14:36:40|8617.94|8617.94|8616.89|8616.89|8617.94|8617.94|8616.89|8616.89|0
1722868610000|2024-08-05 14:36:50|8616.87|8616.87|8615.48|8615.48|8616.87|8616.87|8615.48|8615.48|0
1722868620000|2024-08-05 14:37:00|8616.58|8616.58|8614.89|8614.89|8617.16|8617.16|8614.89|8614.89|0
1722868630000|2024-08-05 14:37:10|8615.48|8615.48|8611.52|8611.52|8615.48|8615.48|8611.52|8611.52|0
1722868640000|2024-08-05 14:37:20|8613.73|8613.73|8612.62|8612.62|8613.73|8613.73|8612.62|8612.62|0
1722868650000|2024-08-05 14:37:30|8613.79|8613.79|8614.89|8614.89|8614.89|8614.89|8613.5|8613.5|0
1722868660000|2024-08-05 14:37:40|8614.87|8614.87|8615.87|8615.87|8615.87|8615.87|8612.49|8612.49|0
1722868670000|2024-08-05 14:37:50|8616.45|8616.45|8622.97|8622.97|8622.97|8622.97|8616.45|8616.45|0
1722868680000|2024-08-05 14:38:00|8622.99|8622.99|8627.24|8627.24|8627.82|8627.82|8622.99|8622.99|0
1722868690000|2024-08-05 14:38:10|8627.29|8627.29|8626.68|8626.68|8627.78|8627.78|8626.68|8626.68|0
1722868700000|2024-08-05 14:38:20|8626.39|8626.39|8624.12|8624.12|8626.39|8626.39|8623.02|8623.02|0
1722868710000|2024-08-05 14:38:30|8625|8625|8626.1|8626.1|8626.1|8626.1|8623.83|8623.83|0
1722868720000|2024-08-05 14:38:40|8626.39|8626.39|8626.68|8626.68|8627.78|8627.78|8626.39|8626.39|0
1722868730000|2024-08-05 14:38:50|8626.39|8626.39|8624.7|8624.7|8626.39|8626.39|8624.41|8624.41|0
1722868740000|2024-08-05 14:39:00|8625.81|8625.81|8626.1|8626.1|8628.37|8628.37|8625.81|8625.81|0
1722868750000|2024-08-05 14:39:10|8627.26|8627.26|8627.85|8627.85|8627.85|8627.85|8627.26|8627.26|0
1722868760000|2024-08-05 14:39:20|8627.26|8627.26|8630.64|8630.64|8630.64|8630.64|8627.26|8627.26|0
1722868770000|2024-08-05 14:39:30|8630.74|8630.74|8629.58|8629.58|8631.84|8631.84|8629.58|8629.58|0
1722868780000|2024-08-05 14:39:40|8628.47|8628.47|8628.79|8628.79|8629.06|8629.06|8628.47|8628.47|0
1722868790000|2024-08-05 14:39:50|8628.76|8628.76|8632.07|8632.07|8632.07|8632.07|8628.47|8628.47|0
1722868800000|2024-08-05 14:40:00|8630.39|8630.39|8631.49|8631.49|8631.49|8631.49|8630.39|8630.39|0
1722868820000|2024-08-05 14:40:20|8629.51|8629.51|8626.75|8626.75|8629.51|8629.51|8626.75|8626.75|0
1722868830000|2024-08-05 14:40:30|8626.46|8626.46|8624.48|8624.48|8626.75|8626.75|8624.19|8624.19|0
1722868840000|2024-08-05 14:40:40|8623.38|8623.38|8625.29|8625.29|8625.29|8625.29|8623.08|8623.08|0
1722868850000|2024-08-05 14:40:50|8625.58|8625.58|8624.19|8624.19|8627.79|8627.79|8623.61|8623.61|0
1722868860000|2024-08-05 14:41:00|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1722868870000|2024-08-05 14:41:10|8625.06|8625.06|8627.96|8627.96|8631.16|8631.16|8625.06|8625.06|0
1722868880000|2024-08-05 14:41:20|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|8629.13|0
1722868890000|2024-08-05 14:41:30|8631.33|8631.33|8631.36|8631.36|8631.57|8631.57|8631.33|8631.33|0
1722868900000|2024-08-05 14:41:40|8631.45|8631.45|8631.74|8631.74|8631.74|8631.74|8631.45|8631.45|0
1722868910000|2024-08-05 14:41:50|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|0
1722868920000|2024-08-05 14:42:00|8632.39|8632.39|8633.57|8633.57|8634.69|8634.69|8631.68|8631.68|0
1722868930000|2024-08-05 14:42:10|8633.86|8633.86|8636.02|8636.02|8636.02|8636.02|8633.81|8633.81|0
1722868940000|2024-08-05 14:42:20|8636.89|8636.89|8635.5|8635.5|8636.89|8636.89|8635.5|8635.5|0
1722868950000|2024-08-05 14:42:30|8634.39|8634.39|8633.52|8633.52|8634.39|8634.39|8633.52|8633.52|0
1722868960000|2024-08-05 14:42:40|8633.23|8633.23|8631.93|8631.93|8633.23|8633.23|8631.79|8631.79|0
1722868970000|2024-08-05 14:42:50|8633.1|8633.1|8636.9|8636.9|8637.71|8637.71|8633|8633|0
1722868980000|2024-08-05 14:43:00|8636.92|8636.92|8640.81|8640.81|8640.81|8640.81|8636.92|8636.92|0
1722868990000|2024-08-05 14:43:10|8641.69|8641.69|8642.37|8642.37|8642.37|8642.37|8641.69|8641.69|0
1722869000000|2024-08-05 14:43:20|8641.79|8641.79|8640.55|8640.55|8641.79|8641.79|8640.26|8640.26|0
1722869010000|2024-08-05 14:43:30|8643.86|8643.86|8642.82|8642.82|8643.93|8643.93|8642.82|8642.82|0
1722869020000|2024-08-05 14:43:40|8643.11|8643.11|8644.09|8644.09|8644.09|8644.09|8643.11|8643.11|0
1722869030000|2024-08-05 14:43:50|8646.3|8646.3|8645.99|8645.99|8646.59|8646.59|8645.99|8645.99|0
1722869040000|2024-08-05 14:44:00|8644.59|8644.59|8641.41|8641.41|8644.59|8644.59|8641.41|8641.41|0
1722869050000|2024-08-05 14:44:10|8641.99|8641.99|8640.89|8640.89|8643.39|8643.39|8640.89|8640.89|0
1722869060000|2024-08-05 14:44:20|8640.6|8640.6|8639.2|8639.2|8640.6|8640.6|8638.62|8638.62|0
1722869070000|2024-08-05 14:44:30|8640.31|8640.31|8640.29|8640.29|8640.6|8640.6|8640.29|8640.29|0
1722869080000|2024-08-05 14:44:40|8641.39|8641.39|8639.41|8639.41|8641.39|8641.39|8639.41|8639.41|0
1722869090000|2024-08-05 14:44:50|8637.21|8637.21|8636.27|8636.27|8637.21|8637.21|8636.1|8636.1|0
1722869100000|2024-08-05 14:45:00|8639.06|8639.06|8638.41|8638.41|8639.06|8639.06|8638.41|8638.41|0
1722869110000|2024-08-05 14:45:10|8638.11|8638.11|8641.19|8641.19|8641.19|8641.19|8638.11|8638.11|0
1722869120000|2024-08-05 14:45:20|8640.9|8640.9|8636.72|8636.72|8640.9|8640.9|8636.43|8636.43|0
1722869130000|2024-08-05 14:45:30|8637.82|8637.82|8633.35|8633.35|8638.11|8638.11|8633.35|8633.35|0
1722869140000|2024-08-05 14:45:40|8633.06|8633.06|8634.74|8634.74|8634.74|8634.74|8633.06|8633.06|0
1722869150000|2024-08-05 14:45:50|8635.62|8635.62|8638.11|8638.11|8638.11|8638.11|8635.62|8635.62|0
1722869160000|2024-08-05 14:46:00|8637.01|8637.01|8635.91|8635.91|8637.01|8637.01|8635.33|8635.33|0
1722869170000|2024-08-05 14:46:10|8636.2|8636.2|8635.62|8635.62|8636.49|8636.49|8635.62|8635.62|0
1722869180000|2024-08-05 14:46:20|8635.91|8635.91|8637.3|8637.3|8637.59|8637.59|8635.91|8635.91|0
1722869190000|2024-08-05 14:46:30|8637.01|8637.01|8636.94|8636.94|8637.01|8637.01|8635.52|8635.52|0
1722869200000|2024-08-05 14:46:40|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1722869210000|2024-08-05 14:46:50|8637.75|8637.75|8634.31|8634.31|8637.75|8637.75|8634.31|8634.31|0
1722869220000|2024-08-05 14:47:00|8635.41|8635.41|8634.31|8634.31|8635.41|8635.41|8634.31|8634.31|0
1722869230000|2024-08-05 14:47:10|8635.7|8635.7|8636.79|8636.79|8636.79|8636.79|8635.69|8635.69|0
1722869240000|2024-08-05 14:47:20|8636.74|8636.74|8636.45|8636.45|8637.04|8637.04|8636.45|8636.45|0
1722869250000|2024-08-05 14:47:30|8635.35|8635.35|8635.06|8635.06|8635.35|8635.35|8634.25|8634.25|0
1722869260000|2024-08-05 14:47:40|8635.64|8635.64|8635.98|8635.98|8637.08|8637.08|8635.64|8635.64|0
1722869270000|2024-08-05 14:47:50|8636.27|8636.27|8633.21|8633.21|8636.27|8636.27|8633.21|8633.21|0
1722869280000|2024-08-05 14:48:00|8632.92|8632.92|8628.02|8628.02|8632.92|8632.92|8628.02|8628.02|0
1722869290000|2024-08-05 14:48:10|8627.43|8627.43|8624.94|8624.94|8627.43|8627.43|8624.94|8624.94|0
1722869300000|2024-08-05 14:48:20|8625.81|8625.81|8630.81|8630.81|8630.81|8630.81|8625.81|8625.81|0
1722869310000|2024-08-05 14:48:30|8631.39|8631.39|8630.22|8630.22|8631.39|8631.39|8630.22|8630.22|0
1722869320000|2024-08-05 14:48:40|8630.51|8630.51|8631.19|8631.19|8631.33|8631.33|8630.22|8630.22|0
1722869330000|2024-08-05 14:48:50|8632.59|8632.59|8633.4|8633.4|8633.69|8633.69|8632.29|8632.29|0
1722869340000|2024-08-05 14:49:00|8633.69|8633.69|8633.49|8633.49|8634.03|8634.03|8633.4|8633.4|0
1722869350000|2024-08-05 14:49:10|8633.79|8633.79|8629.55|8629.55|8633.79|8633.79|8629.55|8629.55|0
1722869360000|2024-08-05 14:49:20|8629.26|8629.26|8628.97|8628.97|8629.26|8629.26|8628.97|8628.97|0
1722869370000|2024-08-05 14:49:30|8628.95|8628.95|8626.16|8626.16|8628.95|8628.95|8626.16|8626.16|0
1722869380000|2024-08-05 14:49:40|8626.06|8626.06|8625.5|8625.5|8626.09|8626.09|8625.5|8625.5|0
1722869390000|2024-08-05 14:49:50|8625.21|8625.21|8627.12|8627.12|8627.12|8627.12|8625.17|8625.17|0
1722869400000|2024-08-05 14:50:00|8628.22|8628.22|8631.62|8631.62|8631.67|8631.67|8628.22|8628.22|0
1722869410000|2024-08-05 14:50:10|8631.33|8631.33|8631.03|8631.03|8631.33|8631.33|8631.03|8631.03|0
1722869420000|2024-08-05 14:50:20|8630.74|8630.74|8626.27|8626.27|8630.74|8630.74|8626.27|8626.27|0
1722869430000|2024-08-05 14:50:30|8625.98|8625.98|8627.08|8627.08|8627.08|8627.08|8625.98|8625.98|0
1722869440000|2024-08-05 14:50:40|8626.79|8626.79|8627.01|8627.01|8627.01|8627.01|8626.72|8626.72|0
1722869450000|2024-08-05 14:50:50|8624.8|8624.8|8623.12|8623.12|8624.8|8624.8|8623.12|8623.12|0
1722869460000|2024-08-05 14:51:00|8622.83|8622.83|8619.41|8619.41|8622.83|8622.83|8619.41|8619.41|0
1722869470000|2024-08-05 14:51:10|8620.29|8620.29|8621.35|8621.35|8622.45|8622.45|8620.24|8620.24|0
1722869480000|2024-08-05 14:51:20|8621.64|8621.64|8621.64|8621.64|8622.74|8622.74|8620.53|8620.53|0
1722869490000|2024-08-05 14:51:30|8622.22|8622.22|8622.16|8622.16|8623.03|8623.03|8621.35|8621.35|0
1722869500000|2024-08-05 14:51:40|8621.05|8621.05|8619.66|8619.66|8621.05|8621.05|8619.66|8619.66|0
1722869510000|2024-08-05 14:51:50|8620.76|8620.76|8618.49|8618.49|8620.76|8620.76|8618.2|8618.2|0
1722869520000|2024-08-05 14:52:00|8618.2|8618.2|8619.04|8619.04|8619.67|8619.67|8618.2|8618.2|0
1722869530000|2024-08-05 14:52:10|8619.07|8619.07|8620.8|8620.8|8620.8|8620.8|8618.01|8618.01|0
1722869540000|2024-08-05 14:52:20|8621.9|8621.9|8623.01|8623.01|8623.01|8623.01|8621.9|8621.9|0
1722869550000|2024-08-05 14:52:30|8622.96|8622.96|8622.98|8622.98|8622.98|8622.98|8622.96|8622.96|0
1722869560000|2024-08-05 14:52:40|8624.08|8624.08|8625.19|8625.19|8625.19|8625.19|8623.79|8623.79|0
1722869570000|2024-08-05 14:52:50|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8623.5|8623.5|0
1722869580000|2024-08-05 14:53:00|8624.13|8624.13|8622.45|8622.45|8624.42|8624.42|8622.45|8622.45|0
1722869590000|2024-08-05 14:53:10|8622.47|8622.47|8624.2|8624.2|8624.2|8624.2|8622.47|8622.47|0
1722869600000|2024-08-05 14:53:20|8624.18|8624.18|8623.31|8623.31|8624.18|8624.18|8623.31|8623.31|0
1722869610000|2024-08-05 14:53:30|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|0
1722869620000|2024-08-05 14:53:40|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|0
1722869630000|2024-08-05 14:53:50|8624.24|8624.24|8625.34|8625.34|8625.34|8625.34|8624.24|8624.24|0
1722869640000|2024-08-05 14:54:00|8625.05|8625.05|8623.13|8623.13|8625.05|8625.05|8622.55|8622.55|0
1722869650000|2024-08-05 14:54:10|8623.43|8623.43|8626.75|8626.75|8626.75|8626.75|8623.13|8623.13|0
1722869660000|2024-08-05 14:54:20|8626.46|8626.46|8627.36|8627.36|8627.36|8627.36|8626.46|8626.46|0
1722869670000|2024-08-05 14:54:30|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1722869680000|2024-08-05 14:54:40|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|0
1722869690000|2024-08-05 14:54:50|8628.4|8628.4|8627.52|8627.52|8628.63|8628.63|8627.52|8627.52|0
1722869700000|2024-08-05 14:55:00|8626.42|8626.42|8623.27|8623.27|8626.42|8626.42|8622.98|8622.98|0
1722869710000|2024-08-05 14:55:10|8623.56|8623.56|8622.75|8622.75|8624.95|8624.95|8622.75|8622.75|0
1722869720000|2024-08-05 14:55:20|8621.87|8621.87|8622.17|8622.17|8622.17|8622.17|8620.48|8620.48|0
1722869730000|2024-08-05 14:55:30|8622.75|8622.75|8622.17|8622.17|8623.27|8623.27|8622.17|8622.17|0
1722869740000|2024-08-05 14:55:40|8621.87|8621.87|8621.58|8621.58|8621.87|8621.87|8621.58|8621.58|0
1722869750000|2024-08-05 14:55:50|8621.55|8621.55|8621.31|8621.31|8621.55|8621.55|8621.29|8621.29|0
1722869760000|2024-08-05 14:56:00|8620.99|8620.99|8619.08|8619.08|8620.99|8620.99|8618.79|8618.79|0
1722869780000|2024-08-05 14:56:20|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|0
1722869800000|2024-08-05 14:56:40|8618.5|8618.5|8618.54|8618.54|8618.54|8618.54|8617.42|8617.42|0
1722869810000|2024-08-05 14:56:50|8619.42|8619.42|8619.71|8619.71|8619.71|8619.71|8619.13|8619.13|0
1722869820000|2024-08-05 14:57:00|8619.13|8619.13|8615.76|8615.76|8619.13|8619.13|8615.76|8615.76|0
1722869830000|2024-08-05 14:57:10|8614.65|8614.65|8614.65|8614.65|8614.94|8614.94|8614.65|8614.65|0
1722869840000|2024-08-05 14:57:20|8615.76|8615.76|8615.91|8615.91|8617.73|8617.73|8615.62|8615.62|0
1722869850000|2024-08-05 14:57:30|8617.6|8617.6|8616.77|8616.77|8617.6|8617.6|8616.72|8616.72|0
1722869860000|2024-08-05 14:57:40|8617.35|8617.35|8617.64|8617.64|8617.64|8617.64|8616.25|8616.25|0
1722869870000|2024-08-05 14:57:50|8618.23|8618.23|8614.76|8614.76|8618.23|8618.23|8614.76|8614.76|0
1722869880000|2024-08-05 14:58:00|8615.05|8615.05|8615.61|8615.61|8618.42|8618.42|8615.05|8615.05|0
1722869890000|2024-08-05 14:58:10|8615.32|8615.32|8615.61|8615.61|8615.61|8615.61|8615.32|8615.32|0
1722869900000|2024-08-05 14:58:20|8615.03|8615.03|8615.86|8615.86|8617.3|8617.3|8615.03|8615.03|0
1722869910000|2024-08-05 14:58:30|8615.56|8615.56|8616.67|8616.67|8616.67|8616.67|8615.56|8615.56|0
1722869920000|2024-08-05 14:58:40|8616.08|8616.08|8616.38|8616.38|8617.48|8617.48|8616.08|8616.08|0
1722869930000|2024-08-05 14:58:50|8616.08|8616.08|8614.38|8614.38|8616.08|8616.08|8614.38|8614.38|0
1722869940000|2024-08-05 14:59:00|8614.09|8614.09|8614.99|8614.99|8615.86|8615.86|8614.09|8614.09|0
1722869950000|2024-08-05 14:59:10|8614.41|8614.41|8615.86|8615.86|8616.12|8616.12|8614.11|8614.11|0
1722869960000|2024-08-05 14:59:20|8615.83|8615.83|8616.12|8616.12|8616.22|8616.22|8615.83|8615.83|0
1722869970000|2024-08-05 14:59:30|8615.53|8615.53|8615.9|8615.9|8615.94|8615.94|8614.14|8614.14|0
1722869980000|2024-08-05 14:59:40|8616.19|8616.19|8616.27|8616.27|8616.27|8616.27|8616.17|8616.17|0
1722869990000|2024-08-05 14:59:50|8616.56|8616.56|8618.02|8618.02|8618.02|8618.02|8616.56|8616.56|0
1722870000000|2024-08-05 15:00:00|8618.31|8618.31|8616.95|8616.95|8619.41|8619.41|8615.26|8615.26|0
1722870010000|2024-08-05 15:00:10|8616.99|8616.99|8618.01|8618.01|8618.01|8618.01|8616.62|8616.62|0
1722870020000|2024-08-05 15:00:20|8620.22|8620.22|8621.27|8621.27|8621.56|8621.56|8620.22|8620.22|0
1722870030000|2024-08-05 15:00:30|8620.98|8620.98|8621.27|8621.27|8621.27|8621.27|8620.98|8620.98|0
1722870040000|2024-08-05 15:00:40|8621.85|8621.85|8620.98|8620.98|8621.85|8621.85|8619.88|8619.88|0
1722870050000|2024-08-05 15:00:50|8621.27|8621.27|8619.59|8619.59|8621.27|8621.27|8619.59|8619.59|0
1722870060000|2024-08-05 15:01:00|8619.29|8619.29|8615.29|8615.29|8619.29|8619.29|8615.25|8615.25|0
1722870070000|2024-08-05 15:01:10|8615.27|8615.27|8614.18|8614.18|8618.94|8618.94|8614.18|8614.18|0
1722870080000|2024-08-05 15:01:20|8613.89|8613.89|8611.1|8611.1|8613.89|8613.89|8611.1|8611.1|0
1722870090000|2024-08-05 15:01:30|8611.39|8611.39|8611.49|8611.49|8611.49|8611.49|8611.39|8611.39|0
1722870100000|2024-08-05 15:01:40|8610.9|8610.9|8608.63|8608.63|8610.9|8610.9|8608.63|8608.63|0
1722870110000|2024-08-05 15:01:50|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1722870120000|2024-08-05 15:02:00|8610.03|8610.03|8612.3|8612.3|8614.27|8614.27|8610.03|8610.03|0
1722870130000|2024-08-05 15:02:10|8613.4|8613.4|8612.3|8612.3|8613.4|8613.4|8612.3|8612.3|0
1722870140000|2024-08-05 15:02:20|8612.31|8612.31|8613.2|8613.2|8613.2|8613.2|8612.31|8612.31|0
1722870150000|2024-08-05 15:02:30|8614.31|8614.31|8612.04|8612.04|8614.6|8614.6|8610.64|8610.64|0
1722870160000|2024-08-05 15:02:40|8613.14|8613.14|8613.99|8613.99|8616.8|8616.8|8613.14|8613.14|0
1722870170000|2024-08-05 15:02:50|8613.7|8613.7|8614.28|8614.28|8614.28|8614.28|8612.6|8612.6|0
1722870180000|2024-08-05 15:03:00|8615.68|8615.68|8619.28|8619.28|8619.28|8619.28|8615.39|8615.39|0
1722870190000|2024-08-05 15:03:10|8619.32|8619.32|8621.14|8621.14|8621.14|8621.14|8619.32|8619.32|0
1722870200000|2024-08-05 15:03:20|8622.24|8622.24|8624.83|8624.83|8624.83|8624.83|8622.24|8622.24|0
1722870210000|2024-08-05 15:03:30|8625.2|8625.2|8625.72|8625.72|8626.02|8626.02|8624.91|8624.91|0
1722870220000|2024-08-05 15:03:40|8625.76|8625.76|8628.93|8628.93|8628.93|8628.93|8625.76|8625.76|0
1722870230000|2024-08-05 15:03:50|8628.64|8628.64|8628.45|8628.45|8629.84|8629.84|8627.05|8627.05|0
1722870240000|2024-08-05 15:04:00|8628.39|8628.39|8624.2|8624.2|8628.39|8628.39|8624.2|8624.2|0
1722870250000|2024-08-05 15:04:10|8624.14|8624.14|8623.84|8623.84|8624.14|8624.14|8623.84|8623.84|0
1722870260000|2024-08-05 15:04:20|8622.74|8622.74|8622.45|8622.45|8622.74|8622.74|8622.16|8622.16|0
1722870270000|2024-08-05 15:04:30|8624.14|8624.14|8622.74|8622.74|8624.14|8624.14|8622.45|8622.45|0
1722870280000|2024-08-05 15:04:40|8623.62|8623.62|8622.74|8622.74|8623.62|8623.62|8622.74|8622.74|0
1722870290000|2024-08-05 15:04:50|8622.45|8622.45|8619.08|8619.08|8622.45|8622.45|8619.08|8619.08|0
1722870300000|2024-08-05 15:05:00|8619.37|8619.37|8620.24|8620.24|8620.24|8620.24|8619.37|8619.37|0
1722870310000|2024-08-05 15:05:10|8619.66|8619.66|8623.03|8623.03|8623.03|8623.03|8619.66|8619.66|0
1722870320000|2024-08-05 15:05:20|8623.32|8623.32|8622.76|8622.76|8623.63|8623.63|8622.76|8622.76|0
1722870330000|2024-08-05 15:05:30|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|0
1722870340000|2024-08-05 15:05:40|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|0
1722870350000|2024-08-05 15:05:50|8624.15|8624.15|8621.72|8621.72|8624.15|8624.15|8621.12|8621.12|0
1722870360000|2024-08-05 15:06:00|8621.84|8621.84|8622.21|8622.21|8622.5|8622.5|8621.84|8621.84|0
1722870370000|2024-08-05 15:06:10|8621.91|8621.91|8621.62|8621.62|8621.91|8621.91|8621.33|8621.33|0
1722870380000|2024-08-05 15:06:20|8622.73|8622.73|8622.44|8622.44|8622.73|8622.73|8622.44|8622.44|0
1722870390000|2024-08-05 15:06:30|8621.33|8621.33|8620.75|8620.75|8621.33|8621.33|8619.35|8619.35|0
1722870400000|2024-08-05 15:06:40|8621.86|8621.86|8623.92|8623.92|8623.92|8623.92|8621.86|8621.86|0
1722870410000|2024-08-05 15:06:50|8623.94|8623.94|8623.41|8623.41|8625.05|8625.05|8623.41|8623.41|0
1722870420000|2024-08-05 15:07:00|8622.01|8622.01|8625.09|8625.09|8625.09|8625.09|8622.01|8622.01|0
1722870430000|2024-08-05 15:07:10|8625.12|8625.12|8626.2|8626.2|8626.78|8626.78|8625.09|8625.09|0
1722870440000|2024-08-05 15:07:20|8627.3|8627.3|8626.25|8626.25|8627.91|8627.91|8626.23|8626.23|0
1722870450000|2024-08-05 15:07:30|8627.35|8627.35|8627.35|8627.35|8627.35|8627.35|8626.25|8626.25|0
1722870460000|2024-08-05 15:07:40|8627.65|8627.65|8627.4|8627.4|8628.46|8628.46|8627.35|8627.35|0
1722870470000|2024-08-05 15:07:50|8627.45|8627.45|8628.55|8628.55|8628.55|8628.55|8627.45|8627.45|0
1722870480000|2024-08-05 15:08:00|8628.6|8628.6|8631.11|8631.11|8631.4|8631.4|8628.6|8628.6|0
1722870490000|2024-08-05 15:08:10|8631.16|8631.16|8631.45|8631.45|8631.74|8631.74|8631.16|8631.16|0
1722870500000|2024-08-05 15:08:20|8634.76|8634.76|8638.28|8638.28|8638.28|8638.28|8634.76|8634.76|0
1722870510000|2024-08-05 15:08:30|8638.3|8638.3|8637.72|8637.72|8638.3|8638.3|8637.72|8637.72|0
1722870520000|2024-08-05 15:08:40|8637.43|8637.43|8636.55|8636.55|8637.43|8637.43|8635.45|8635.45|0
1722870530000|2024-08-05 15:08:50|8637.43|8637.43|8638.3|8638.3|8638.59|8638.59|8637.43|8637.43|0
1722870540000|2024-08-05 15:09:00|8638.89|8638.89|8640.33|8640.33|8641.09|8641.09|8638.89|8638.89|0
1722870550000|2024-08-05 15:09:10|8640.03|8640.03|8640.91|8640.91|8640.91|8640.91|8639.74|8639.74|0
1722870560000|2024-08-05 15:09:20|8642.01|8642.01|8641.16|8641.16|8643.41|8643.41|8641.16|8641.16|0
1722870570000|2024-08-05 15:09:30|8640.87|8640.87|8639.7|8639.7|8641.38|8641.38|8639.7|8639.7|0
1722870580000|2024-08-05 15:09:40|8639.74|8639.74|8642.01|8642.01|8642.01|8642.01|8639.74|8639.74|0
1722870590000|2024-08-05 15:09:50|8642.3|8642.3|8644.54|8644.54|8644.54|8644.54|8641.98|8641.98|0
1722870600000|2024-08-05 15:10:00|8646.81|8646.81|8643.37|8643.37|8648.72|8648.72|8643.37|8643.37|0
1722870610000|2024-08-05 15:10:10|8642.79|8642.79|8638.89|8638.89|8642.79|8642.79|8638.89|8638.89|0
1722870620000|2024-08-05 15:10:20|8636.92|8636.92|8637.21|8637.21|8637.79|8637.79|8636.33|8636.33|0
1722870630000|2024-08-05 15:10:30|8637.5|8637.5|8643.16|8643.16|8643.16|8643.16|8637.5|8637.5|0
1722870640000|2024-08-05 15:10:40|8643.74|8643.74|8649.9|8649.9|8649.9|8649.9|8643.74|8643.74|0
1722870650000|2024-08-05 15:10:50|8649.92|8649.92|8649.09|8649.09|8650.21|8650.21|8647.41|8647.41|0
1722870660000|2024-08-05 15:11:00|8649.38|8649.38|8652.53|8652.53|8652.53|8652.53|8649.38|8649.38|0
1722870670000|2024-08-05 15:11:10|8652.82|8652.82|8653.99|8653.99|8654.28|8654.28|8652.82|8652.82|0
1722870680000|2024-08-05 15:11:20|8655.09|8655.09|8653.99|8653.99|8655.97|8655.97|8653.99|8653.99|0
1722870690000|2024-08-05 15:11:30|8652.82|8652.82|8654.03|8654.03|8654.03|8654.03|8652.82|8652.82|0
1722870700000|2024-08-05 15:11:40|8654.91|8654.91|8658.4|8658.4|8658.69|8658.69|8654.91|8654.91|0
1722870710000|2024-08-05 15:11:50|8657.3|8657.3|8659.03|8659.03|8659.32|8659.32|8657.3|8657.3|0
1722870720000|2024-08-05 15:12:00|8658.73|8658.73|8659.34|8659.34|8659.34|8659.34|8657.34|8657.34|0
1722870730000|2024-08-05 15:12:10|8659.05|8659.05|8659.34|8659.34|8659.34|8659.34|8659.05|8659.05|0
1722870740000|2024-08-05 15:12:20|8660.73|8660.73|8658.17|8658.17|8660.73|8660.73|8658.17|8658.17|0
1722870750000|2024-08-05 15:12:30|8658.46|8658.46|8656.2|8656.2|8658.46|8658.46|8656.2|8656.2|0
1722870760000|2024-08-05 15:12:40|8655.67|8655.67|8656.49|8656.49|8657.07|8657.07|8655.67|8655.67|0
1722870770000|2024-08-05 15:12:50|8657.07|8657.07|8658.15|8658.15|8658.76|8658.76|8657.07|8657.07|0
1722870780000|2024-08-05 15:13:00|8658.44|8658.44|8658.56|8658.56|8658.71|8658.71|8658.27|8658.27|0
1722870790000|2024-08-05 15:13:10|8658.85|8658.85|8658.36|8658.36|8659.14|8659.14|8658.27|8658.27|0
1722870800000|2024-08-05 15:13:20|8658.33|8658.33|8654.94|8654.94|8658.33|8658.33|8654.94|8654.94|0
1722870810000|2024-08-05 15:13:30|8655.23|8655.23|8654.4|8654.4|8656.62|8656.62|8654.4|8654.4|0
1722870820000|2024-08-05 15:13:40|8654.69|8654.69|8650.38|8650.38|8654.69|8654.69|8650.38|8650.38|0
1722870830000|2024-08-05 15:13:50|8649.27|8649.27|8647.23|8647.23|8649.27|8649.27|8646.93|8646.93|0
1722870840000|2024-08-05 15:14:00|8646.93|8646.93|8644.96|8644.96|8646.93|8646.93|8643.27|8643.27|0
1722870850000|2024-08-05 15:14:10|8645.25|8645.25|8647.99|8647.99|8648.28|8648.28|8645.2|8645.2|0
1722870860000|2024-08-05 15:14:20|8648.57|8648.57|8649.95|8649.95|8651.34|8651.34|8648.53|8648.53|0
1722870870000|2024-08-05 15:14:30|8650.53|8650.53|8650.87|8650.87|8650.87|8650.87|8650.53|8650.53|0
1722870880000|2024-08-05 15:14:40|8653.66|8653.66|8653.95|8653.95|8654.76|8654.76|8651.39|8651.39|0
1722870890000|2024-08-05 15:14:50|8653.66|8653.66|8651.93|8651.93|8653.66|8653.66|8651.34|8651.34|0
1722870900000|2024-08-05 15:15:00|8651.63|8651.63|8651.98|8651.98|8651.98|8651.98|8650.48|8650.48|0
1722870910000|2024-08-05 15:15:10|8652.27|8652.27|8654.48|8654.48|8654.48|8654.48|8651.98|8651.98|0
1722870920000|2024-08-05 15:15:20|8652.79|8652.79|8652.5|8652.5|8652.79|8652.79|8652.5|8652.5|0
1722870930000|2024-08-05 15:15:30|8652.21|8652.21|8653.67|8653.67|8653.67|8653.67|8650.82|8650.82|0
1722870940000|2024-08-05 15:15:40|8654.77|8654.77|8656.52|8656.52|8658.23|8658.23|8654.77|8654.77|0
1722870950000|2024-08-05 15:15:50|8656.5|8656.5|8655.9|8655.9|8656.5|8656.5|8655.9|8655.9|0
1722870960000|2024-08-05 15:16:00|8654.21|8654.21|8649.94|8649.94|8654.21|8654.21|8649.94|8649.94|0
1722870970000|2024-08-05 15:16:10|8649.36|8649.36|8645.89|8645.89|8649.36|8649.36|8645.89|8645.89|0
1722870980000|2024-08-05 15:16:20|8645.85|8645.85|8644.41|8644.41|8645.85|8645.85|8644.12|8644.12|0
1722870990000|2024-08-05 15:16:30|8644.36|8644.36|8643.73|8643.73|8644.36|8644.36|8643.44|8643.44|0
1722871000000|2024-08-05 15:16:40|8643.44|8643.44|8641.46|8641.46|8643.44|8643.44|8641.46|8641.46|0
1722871010000|2024-08-05 15:16:50|8641.75|8641.75|8640.94|8640.94|8641.75|8641.75|8640.65|8640.65|0
1722871020000|2024-08-05 15:17:00|8642.05|8642.05|8643.83|8643.83|8644.96|8644.96|8641.75|8641.75|0
1722871030000|2024-08-05 15:17:10|8643.85|8643.85|8643.33|8643.33|8644.44|8644.44|8643.33|8643.33|0
1722871040000|2024-08-05 15:17:20|8643.36|8643.36|8644.51|8644.51|8644.51|8644.51|8643.36|8643.36|0
1722871050000|2024-08-05 15:17:30|8645.09|8645.09|8645.64|8645.64|8645.67|8645.67|8645.09|8645.09|0
1722871060000|2024-08-05 15:17:40|8645.93|8645.93|8648.48|8648.48|8648.48|8648.48|8645.93|8645.93|0
1722871070000|2024-08-05 15:17:50|8649.35|8649.35|8650.45|8650.45|8650.75|8650.75|8649.35|8649.35|0
1722871080000|2024-08-05 15:18:00|8652.66|8652.66|8649.94|8649.94|8652.71|8652.71|8648.81|8648.81|0
1722871090000|2024-08-05 15:18:10|8650.23|8650.23|8650.52|8650.52|8650.52|8650.52|8650.23|8650.23|0
1722871100000|2024-08-05 15:18:20|8650.23|8650.23|8648.04|8648.04|8650.23|8650.23|8647.15|8647.15|0
1722871110000|2024-08-05 15:18:30|8647.46|8647.46|8647.9|8647.9|8647.93|8647.93|8645.96|8645.96|0
1722871120000|2024-08-05 15:18:40|8647.61|8647.61|8647.64|8647.64|8647.64|8647.64|8647.61|8647.61|0
1722871130000|2024-08-05 15:18:50|8647.62|8647.62|8647.6|8647.6|8647.64|8647.64|8647.58|8647.58|0
1722871140000|2024-08-05 15:19:00|8647.56|8647.56|8647.58|8647.58|8647.58|8647.58|8647.56|8647.56|0
1722871150000|2024-08-05 15:19:10|8647.28|8647.28|8643.94|8643.94|8647.28|8647.28|8643.89|8643.89|0
1722871160000|2024-08-05 15:19:20|8643.91|8643.91|8644.5|8644.5|8644.5|8644.5|8643.91|8643.91|0
1722871170000|2024-08-05 15:19:30|8644.79|8644.79|8644.52|8644.52|8645.62|8645.62|8644.5|8644.5|0
1722871180000|2024-08-05 15:19:40|8643.44|8643.44|8643.42|8643.42|8643.44|8643.44|8643.42|8643.42|0
1722871190000|2024-08-05 15:19:50|8643.39|8643.39|8641.68|8641.68|8643.39|8643.39|8641.65|8641.65|0
1722871200000|2024-08-05 15:20:00|8641.1|8641.1|8635.79|8635.79|8641.1|8641.1|8635.79|8635.79|0
1722871210000|2024-08-05 15:20:10|8635.5|8635.5|8632.69|8632.69|8635.72|8635.72|8632.33|8632.33|0
1722871220000|2024-08-05 15:20:20|8631.59|8631.59|8634.35|8634.35|8635.46|8635.46|8631.2|8631.2|0
1722871230000|2024-08-05 15:20:30|8634.28|8634.28|8635.98|8635.98|8637.37|8637.37|8634.28|8634.28|0
1722871240000|2024-08-05 15:20:40|8635.95|8635.95|8634.49|8634.49|8635.95|8635.95|8633.38|8633.38|0
1722871250000|2024-08-05 15:20:50|8636.46|8636.46|8636.31|8636.31|8636.94|8636.94|8636.31|8636.31|0
1722871260000|2024-08-05 15:21:00|8636.6|8636.6|8636.31|8636.31|8636.6|8636.6|8634.63|8634.63|0
1722871270000|2024-08-05 15:21:10|8637.19|8637.19|8638.45|8638.45|8638.45|8638.45|8636.9|8636.9|0
1722871280000|2024-08-05 15:21:20|8638.4|8638.4|8637.01|8637.01|8638.4|8638.4|8636.72|8636.72|0
1722871290000|2024-08-05 15:21:30|8637.3|8637.3|8636.2|8636.2|8637.3|8637.3|8636.2|8636.2|0
1722871300000|2024-08-05 15:21:40|8636.24|8636.24|8635.62|8635.62|8636.24|8636.24|8635.62|8635.62|0
1722871310000|2024-08-05 15:21:50|8634.52|8634.52|8632.83|8632.83|8634.52|8634.52|8632.83|8632.83|0
1722871320000|2024-08-05 15:22:00|8631.73|8631.73|8627.75|8627.75|8631.73|8631.73|8627.75|8627.75|0
1722871330000|2024-08-05 15:22:10|8628.04|8628.04|8627.71|8627.71|8630.06|8630.06|8627.71|8627.71|0
1722871340000|2024-08-05 15:22:20|8626.61|8626.61|8626.58|8626.58|8626.61|8626.61|8626.58|8626.58|0
1722871350000|2024-08-05 15:22:30|8626.29|8626.29|8624.71|8624.71|8626.58|8626.58|8623.88|8623.88|0
1722871360000|2024-08-05 15:22:40|8624.66|8624.66|8626.48|8626.48|8626.48|8626.48|8624.66|8624.66|0
1722871370000|2024-08-05 15:22:50|8626.43|8626.43|8628.68|8628.68|8628.68|8628.68|8625.2|8625.2|0
1722871380000|2024-08-05 15:23:00|8628.71|8628.71|8626.75|8626.75|8629.02|8629.02|8626.75|8626.75|0
1722871390000|2024-08-05 15:23:10|8626.46|8626.46|8622.5|8622.5|8626.46|8626.46|8622.5|8622.5|0
1722871400000|2024-08-05 15:23:20|8622.37|8622.37|8621.24|8621.24|8622.66|8622.66|8621.24|8621.24|0
1722871410000|2024-08-05 15:23:30|8620.37|8620.37|8618.09|8618.09|8620.95|8620.95|8618.09|8618.09|0
1722871420000|2024-08-05 15:23:40|8618.12|8618.12|8617.8|8617.8|8618.12|8618.12|8617.53|8617.53|0
1722871430000|2024-08-05 15:23:50|8617.51|8617.51|8619.78|8619.78|8619.78|8619.78|8616.41|8616.41|0
1722871440000|2024-08-05 15:24:00|8619.86|8619.86|8619.26|8619.26|8620.97|8620.97|8619.26|8619.26|0
1722871450000|2024-08-05 15:24:10|8620.36|8620.36|8619.48|8619.48|8621.75|8621.75|8618.89|8618.89|0
1722871460000|2024-08-05 15:24:20|8621.97|8621.97|8618.89|8618.89|8621.97|8621.97|8618.89|8618.89|0
1722871470000|2024-08-05 15:24:30|8618.88|8618.88|8616.83|8616.83|8618.88|8618.88|8616.83|8616.83|0
1722871480000|2024-08-05 15:24:40|8617.41|8617.41|8616.76|8616.76|8617.41|8617.41|8616.76|8616.76|0
1722871490000|2024-08-05 15:24:50|8616.77|8616.77|8617.35|8617.35|8617.35|8617.35|8616.25|8616.25|0
1722871500000|2024-08-05 15:25:00|8617.06|8617.06|8614.01|8614.01|8617.35|8617.35|8613.98|8613.98|0
1722871510000|2024-08-05 15:25:10|8612.9|8612.9|8616.79|8616.79|8616.79|8616.79|8612.9|8612.9|0
1722871520000|2024-08-05 15:25:20|8617.09|8617.09|8618.28|8618.28|8618.28|8618.28|8616.79|8616.79|0
1722871530000|2024-08-05 15:25:30|8620.48|8620.48|8619.41|8619.41|8620.48|8620.48|8619.36|8619.36|0
1722871540000|2024-08-05 15:25:40|8618.31|8618.31|8616.57|8616.57|8618.78|8618.78|8616.57|8616.57|0
1722871550000|2024-08-05 15:25:50|8617.16|8617.16|8618|8618|8619.11|8619.11|8617.16|8617.16|0
1722871560000|2024-08-05 15:26:00|8618.3|8618.3|8619.72|8619.72|8620.02|8620.02|8618.3|8618.3|0
1722871570000|2024-08-05 15:26:10|8619.43|8619.43|8616.94|8616.94|8619.43|8619.43|8616.6|8616.6|0
1722871580000|2024-08-05 15:26:20|8616.96|8616.96|8616.96|8616.96|8616.96|8616.96|8616.96|8616.96|0
1722871590000|2024-08-05 15:26:30|8616.67|8616.67|8615.27|8615.27|8616.67|8616.67|8615.27|8615.27|0
1722871600000|2024-08-05 15:26:40|8615.56|8615.56|8617.83|8617.83|8618.42|8618.42|8615.56|8615.56|0
1722871610000|2024-08-05 15:26:50|8618.71|8618.71|8618.12|8618.12|8618.71|8618.71|8618.12|8618.12|0
1722871620000|2024-08-05 15:27:00|8617.54|8617.54|8611.72|8611.72|8617.54|8617.54|8611.72|8611.72|0
1722871630000|2024-08-05 15:27:10|8611.61|8611.61|8608.53|8608.53|8611.61|8611.61|8608.53|8608.53|0
1722871640000|2024-08-05 15:27:20|8609.12|8609.12|8608.53|8608.53|8609.12|8609.12|8607.43|8607.43|0
1722871650000|2024-08-05 15:27:30|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.12|8609.12|0
1722871660000|2024-08-05 15:27:40|8611.61|8611.61|8610.91|8610.91|8612.22|8612.22|8610.91|8610.91|0
1722871670000|2024-08-05 15:27:50|8610.89|8610.89|8610.89|8610.89|8611.18|8611.18|8610.89|8610.89|0
1722871680000|2024-08-05 15:28:00|8609.79|8609.79|8611.44|8611.44|8611.44|8611.44|8609.24|8609.24|0
1722871690000|2024-08-05 15:28:10|8612.55|8612.55|8613.58|8613.58|8613.58|8613.58|8612.48|8612.48|0
1722871700000|2024-08-05 15:28:20|8613.29|8613.29|8613.54|8613.54|8613.58|8613.58|8613.29|8613.29|0
1722871710000|2024-08-05 15:28:30|8612.43|8612.43|8613.62|8613.62|8613.62|8613.62|8612.43|8612.43|0
1722871720000|2024-08-05 15:28:40|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8613.91|8613.91|0
1722871730000|2024-08-05 15:28:50|8614.23|8614.23|8613.15|8613.15|8614.23|8614.23|8613.08|8613.08|0
1722871740000|2024-08-05 15:29:00|8613.17|8613.17|8615.7|8615.7|8615.7|8615.7|8612.59|8612.59|0
1722871750000|2024-08-05 15:29:10|8615.99|8615.99|8616.94|8616.94|8616.94|8616.94|8615.99|8615.99|0
1722871760000|2024-08-05 15:29:20|8617.23|8617.23|8617.97|8617.97|8619.46|8619.46|8617.23|8617.23|0
1722871770000|2024-08-05 15:29:30|8618.26|8618.26|8616.64|8616.64|8618.26|8618.26|8616.06|8616.06|0
1722871780000|2024-08-05 15:29:40|8620.01|8620.01|8616.59|8616.59|8620.01|8620.01|8616.59|8616.59|0
1722871790000|2024-08-05 15:29:50|8617.69|8617.69|8618.54|8618.54|8618.54|8618.54|8616.56|8616.56|0
1722928500000|2024-08-06 07:15:00|8674.63|8674.63|8679.4|8679.4|8679.4|8679.4|8674.63|8674.63|0
1722928510000|2024-08-06 07:15:10|8679.69|8679.69|8683.63|8683.63|8684.83|8684.83|8679.69|8679.69|0
1722928520000|2024-08-06 07:15:20|8682.75|8682.75|8679.43|8679.43|8682.75|8682.75|8679.43|8679.43|0
1722928530000|2024-08-06 07:15:30|8677.39|8677.39|8678.19|8678.19|8678.26|8678.26|8677.39|8677.39|0
1722928540000|2024-08-06 07:15:40|8674.88|8674.88|8673.85|8673.85|8674.93|8674.93|8673.85|8673.85|0
1722928550000|2024-08-06 07:15:50|8673.56|8673.56|8674.59|8674.59|8674.59|8674.59|8673.56|8673.56|0
1722928560000|2024-08-06 07:16:00|8672.39|8672.39|8670.05|8670.05|8672.39|8672.39|8670.05|8670.05|0
1722928570000|2024-08-06 07:16:10|8668.94|8668.94|8676.67|8676.67|8676.67|8676.67|8663.6|8663.6|0
1722928580000|2024-08-06 07:16:20|8676.69|8676.69|8676.24|8676.24|8678.38|8678.38|8673.96|8673.96|0
1722928590000|2024-08-06 07:16:30|8673.45|8673.45|8677.67|8677.67|8677.67|8677.67|8673.43|8673.43|0
1722928600000|2024-08-06 07:16:40|8679.3|8679.3|8677.09|8677.09|8679.3|8679.3|8676.51|8676.51|0
1722928610000|2024-08-06 07:16:50|8676.51|8676.51|8676.8|8676.8|8676.8|8676.8|8676.51|8676.51|0
1722928620000|2024-08-06 07:17:00|8681.21|8681.21|8679|8679|8681.21|8681.21|8679|8679|0
1722928630000|2024-08-06 07:17:10|8677.9|8677.9|8680.46|8680.46|8680.46|8680.46|8676.8|8676.8|0
1722928640000|2024-08-06 07:17:20|8680.51|8680.51|8680.57|8680.57|8680.57|8680.57|8679.41|8679.41|0
1722928650000|2024-08-06 07:17:30|8681.68|8681.68|8685.59|8685.59|8685.59|8685.59|8681.68|8681.68|0
1722928660000|2024-08-06 07:17:40|8687.05|8687.05|8685.74|8685.74|8687.05|8687.05|8683.24|8683.24|0
1722928680000|2024-08-06 07:18:00|8685.75|8685.75|8686.05|8686.05|8686.34|8686.34|8685.75|8685.75|0
1722928690000|2024-08-06 07:18:10|8683.26|8683.26|8683.26|8683.26|8683.84|8683.84|8683.26|8683.26|0
1722928700000|2024-08-06 07:18:20|8688.84|8688.84|8687.09|8687.09|8688.84|8688.84|8687.09|8687.09|0
1722928710000|2024-08-06 07:18:30|8686.21|8686.21|8679.82|8679.82|8686.21|8686.21|8679.82|8679.82|0
1722928720000|2024-08-06 07:18:40|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|0
1722928730000|2024-08-06 07:18:50|8683.19|8683.19|8688.84|8688.84|8688.84|8688.84|8683.19|8683.19|0
1722928740000|2024-08-06 07:19:00|8688.54|8688.54|8686.46|8686.46|8688.54|8688.54|8685.57|8685.57|0
1722928750000|2024-08-06 07:19:10|8686.75|8686.75|8686.07|8686.07|8687.85|8687.85|8686.07|8686.07|0
1722928760000|2024-08-06 07:19:20|8686.36|8686.36|8686.05|8686.05|8686.36|8686.36|8686.05|8686.05|0
1722928770000|2024-08-06 07:19:30|8685.46|8685.46|8677.2|8677.2|8685.46|8685.46|8677.2|8677.2|0
1722928780000|2024-08-06 07:19:40|8677.49|8677.49|8676.9|8676.9|8677.49|8677.49|8676.61|8676.61|0
1722928790000|2024-08-06 07:19:50|8677.19|8677.19|8677.48|8677.48|8677.48|8677.48|8677.19|8677.19|0
1722928800000|2024-08-06 07:20:00|8679.98|8679.98|8678|8678|8679.98|8679.98|8678|8678|0
1722928810000|2024-08-06 07:20:10|8677.42|8677.42|8676.71|8676.71|8677.73|8677.73|8676.69|8676.69|0
1722928820000|2024-08-06 07:20:20|8676.73|8676.73|8675.54|8675.54|8676.73|8676.73|8675.54|8675.54|0
1722928830000|2024-08-06 07:20:30|8675.58|8675.58|8678.4|8678.4|8678.4|8678.4|8675.58|8675.58|0
1722928840000|2024-08-06 07:20:40|8678.43|8678.43|8678.33|8678.33|8678.43|8678.43|8677.18|8677.18|0
1722928860000|2024-08-06 07:21:00|8678.62|8678.62|8681.12|8681.12|8681.7|8681.7|8678.62|8678.62|0
1722928870000|2024-08-06 07:21:10|8681.22|8681.22|8681.12|8681.12|8681.22|8681.22|8681.12|8681.12|0
1722928880000|2024-08-06 07:21:20|8680.02|8680.02|8683.16|8683.16|8683.16|8683.16|8680.02|8680.02|0
1722928890000|2024-08-06 07:21:30|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|0
1722928900000|2024-08-06 07:21:40|8685.29|8685.29|8688.96|8688.96|8688.96|8688.96|8685.29|8685.29|0
1722928910000|2024-08-06 07:21:50|8689.15|8689.15|8689.25|8689.25|8689.25|8689.25|8689.15|8689.15|0
1722928920000|2024-08-06 07:22:00|8688.15|8688.15|8689.02|8689.02|8689.02|8689.02|8688.15|8688.15|0
1722928930000|2024-08-06 07:22:10|8690.19|8690.19|8690.24|8690.24|8690.24|8690.24|8690.16|8690.16|0
1722928940000|2024-08-06 07:22:20|8689.94|8689.94|8690.24|8690.24|8690.24|8690.24|8689.94|8689.94|0
1722928950000|2024-08-06 07:22:30|8690.82|8690.82|8697.37|8697.37|8698.54|8698.54|8690.82|8690.82|0
1722928960000|2024-08-06 07:22:40|8697.63|8697.63|8696.53|8696.53|8697.63|8697.63|8696.23|8696.23|0
1722928970000|2024-08-06 07:22:50|8697.4|8697.4|8699.88|8699.88|8699.88|8699.88|8697.09|8697.09|0
1722928980000|2024-08-06 07:23:00|8702.14|8702.14|8702.19|8702.19|8702.48|8702.48|8701.56|8701.56|0
1722928990000|2024-08-06 07:23:10|8702.21|8702.21|8702.19|8702.19|8702.21|8702.21|8702.19|8702.19|0
1722929000000|2024-08-06 07:23:20|8702.28|8702.28|8701.79|8701.79|8702.37|8702.37|8701.79|8701.79|0
1722929010000|2024-08-06 07:23:30|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|0
1722929020000|2024-08-06 07:23:40|8704.29|8704.29|8703.41|8703.41|8704.58|8704.58|8703.41|8703.41|0
1722929030000|2024-08-06 07:23:50|8704.52|8704.52|8697.85|8697.85|8704.52|8704.52|8697.84|8697.84|0
1722929040000|2024-08-06 07:24:00|8697.27|8697.27|8692.55|8692.55|8697.58|8697.58|8692.55|8692.55|0
1722929050000|2024-08-06 07:24:10|8692.48|8692.48|8692.19|8692.19|8692.48|8692.48|8692.19|8692.19|0
1722929060000|2024-08-06 07:24:20|8693.06|8693.06|8693.35|8693.35|8693.35|8693.35|8693.06|8693.06|0
1722929070000|2024-08-06 07:24:30|8693.06|8693.06|8695.04|8695.04|8696.14|8696.14|8693.06|8693.06|0
1722929080000|2024-08-06 07:24:40|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|0
1722929090000|2024-08-06 07:24:50|8694.98|8694.98|8692.48|8692.48|8694.98|8694.98|8691.9|8691.9|0
1722929100000|2024-08-06 07:25:00|8692.19|8692.19|8691.31|8691.31|8692.19|8692.19|8689.92|8689.92|0
1722929110000|2024-08-06 07:25:10|8691.9|8691.9|8690.79|8690.79|8691.9|8691.9|8690.79|8690.79|0
1722929120000|2024-08-06 07:25:20|8691.9|8691.9|8695.46|8695.46|8695.46|8695.46|8691.9|8691.9|0
1722929130000|2024-08-06 07:25:30|8694.29|8694.29|8689.82|8689.82|8694.29|8694.29|8689.82|8689.82|0
1722929140000|2024-08-06 07:25:40|8689.77|8689.77|8683.88|8683.88|8690.33|8690.33|8683.88|8683.88|0
1722929150000|2024-08-06 07:25:50|8683.59|8683.59|8683.88|8683.88|8683.88|8683.88|8683.59|8683.59|0
1722929160000|2024-08-06 07:26:00|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|0
1722929170000|2024-08-06 07:26:10|8681.26|8681.26|8677.36|8677.36|8681.26|8681.26|8676.84|8676.84|0
1722929180000|2024-08-06 07:26:20|8675.16|8675.16|8672.23|8672.23|8675.16|8675.16|8672.23|8672.23|0
1722929190000|2024-08-06 07:26:30|8672.16|8672.16|8674.43|8674.43|8674.43|8674.43|8672.16|8672.16|0
1722929200000|2024-08-06 07:26:40|8674.28|8674.28|8674.76|8674.76|8674.76|8674.76|8674.28|8674.28|0
1722929210000|2024-08-06 07:26:50|8675.06|8675.06|8673.87|8673.87|8675.27|8675.27|8673.87|8673.87|0
1722929220000|2024-08-06 07:27:00|8673.9|8673.9|8673.31|8673.31|8673.9|8673.9|8673.31|8673.31|0
1722929230000|2024-08-06 07:27:10|8673.29|8673.29|8673.29|8673.29|8673.87|8673.87|8673.29|8673.29|0
1722929240000|2024-08-06 07:27:20|8671.04|8671.04|8671.62|8671.62|8671.62|8671.62|8670.46|8670.46|0
1722929250000|2024-08-06 07:27:30|8671.91|8671.91|8671.91|8671.91|8671.91|8671.91|8671.91|8671.91|0
1722929260000|2024-08-06 07:27:40|8673.02|8673.02|8670.51|8670.51|8673.02|8673.02|8669.93|8669.93|0
1722929270000|2024-08-06 07:27:50|8670.22|8670.22|8666.33|8666.33|8670.22|8670.22|8666.33|8666.33|0
1722929280000|2024-08-06 07:28:00|8664.12|8664.12|8668.04|8668.04|8668.58|8668.58|8664.1|8664.1|0
1722929290000|2024-08-06 07:28:10|8668.62|8668.62|8672.55|8672.55|8672.58|8672.58|8668.62|8668.62|0
1722929300000|2024-08-06 07:28:20|8672.6|8672.6|8673.71|8673.71|8673.71|8673.71|8672.6|8672.6|0
1722929310000|2024-08-06 07:28:30|8673.63|8673.63|8672.24|8672.24|8673.63|8673.63|8672.24|8672.24|0
1722929320000|2024-08-06 07:28:40|8671.66|8671.66|8671.66|8671.66|8671.66|8671.66|8671.66|8671.66|0
1722929330000|2024-08-06 07:28:50|8671.68|8671.68|8671.68|8671.68|8671.68|8671.68|8671.68|8671.68|0
1722929340000|2024-08-06 07:29:00|8670.29|8670.29|8669.99|8669.99|8671.39|8671.39|8669.99|8669.99|0
1722929350000|2024-08-06 07:29:10|8670.58|8670.58|8670.72|8670.72|8670.72|8670.72|8670.58|8670.58|0
1722929360000|2024-08-06 07:29:20|8671.82|8671.82|8673.23|8673.23|8673.28|8673.28|8671.82|8671.82|0
1722929380000|2024-08-06 07:29:40|8672.94|8672.94|8675.15|8675.15|8675.15|8675.15|8672.36|8672.36|0
1722929390000|2024-08-06 07:29:50|8674.04|8674.04|8673.46|8673.46|8674.04|8674.04|8673.46|8673.46|0
1722929400000|2024-08-06 07:30:00|8673.53|8673.53|8676.02|8676.02|8676.57|8676.57|8673.53|8673.53|0
1722929410000|2024-08-06 07:30:10|8676.61|8676.61|8675.8|8675.8|8676.68|8676.68|8675.51|8675.51|0
1722929420000|2024-08-06 07:30:20|8676.91|8676.91|8675.8|8675.8|8677.49|8677.49|8675.8|8675.8|0
1722929430000|2024-08-06 07:30:30|8674.41|8674.41|8672.72|8672.72|8674.41|8674.41|8672.72|8672.72|0
1722929440000|2024-08-06 07:30:40|8671.5|8671.5|8673.66|8673.66|8673.66|8673.66|8671.45|8671.45|0
1722929450000|2024-08-06 07:30:50|8673.28|8673.28|8670.72|8670.72|8673.28|8673.28|8670.72|8670.72|0
1722929460000|2024-08-06 07:31:00|8670.7|8670.7|8673.92|8673.92|8675.09|8675.09|8670.7|8670.7|0
1722929470000|2024-08-06 07:31:10|8674.06|8674.06|8676.56|8676.56|8676.58|8676.58|8674.06|8674.06|0
1722929490000|2024-08-06 07:31:30|8676.27|8676.27|8673.79|8673.79|8676.27|8676.27|8673.79|8673.79|0
1722929500000|2024-08-06 07:31:40|8672.92|8672.92|8669.55|8669.55|8672.92|8672.92|8669.55|8669.55|0
1722929510000|2024-08-06 07:31:50|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|0
1722929520000|2024-08-06 07:32:00|8667.82|8667.82|8667.84|8667.84|8667.89|8667.89|8667.82|8667.82|0
1722929530000|2024-08-06 07:32:10|8666.97|8666.97|8666.74|8666.74|8668.14|8668.14|8666.45|8666.45|0
1722929540000|2024-08-06 07:32:20|8665.64|8665.64|8665.52|8665.52|8665.64|8665.64|8665.45|8665.45|0
1722929550000|2024-08-06 07:32:30|8664.64|8664.64|8663.45|8663.45|8664.64|8664.64|8663.45|8663.45|0
1722929560000|2024-08-06 07:32:40|8659.04|8659.04|8660.15|8660.15|8660.15|8660.15|8659.04|8659.04|0
1722929570000|2024-08-06 07:32:50|8661.02|8661.02|8665.43|8665.43|8665.43|8665.43|8661.02|8661.02|0
1722929580000|2024-08-06 07:33:00|8667.76|8667.76|8670.46|8670.46|8671.63|8671.63|8667.76|8667.76|0
1722929590000|2024-08-06 07:33:10|8671.34|8671.34|8673.49|8673.49|8673.78|8673.78|8671.34|8671.34|0
1722929600000|2024-08-06 07:33:20|8673.57|8673.57|8675.96|8675.96|8675.96|8675.96|8673.55|8673.55|0
1722929610000|2024-08-06 07:33:30|8675.98|8675.98|8673.62|8673.62|8675.98|8675.98|8673.62|8673.62|0
1722929620000|2024-08-06 07:33:40|8672.45|8672.45|8670.7|8670.7|8672.45|8672.45|8670.7|8670.7|0
1722929640000|2024-08-06 07:34:00|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|0
1722929650000|2024-08-06 07:34:10|8671.06|8671.06|8670.28|8670.28|8671.97|8671.97|8670.28|8670.28|0
1722929660000|2024-08-06 07:34:20|8668.6|8668.6|8665.79|8665.79|8668.6|8668.6|8665.79|8665.79|0
1722929670000|2024-08-06 07:34:30|8668|8668|8666.07|8666.07|8668|8668|8666.04|8666.04|0
1722929680000|2024-08-06 07:34:40|8666.04|8666.04|8665.97|8665.97|8666.07|8666.07|8664.96|8664.96|0
1722929690000|2024-08-06 07:34:50|8665.93|8665.93|8666.33|8666.33|8666.63|8666.63|8665.93|8665.93|0
1722929700000|2024-08-06 07:35:00|8667.5|8667.5|8671.1|8671.1|8671.1|8671.1|8667.5|8667.5|0
1722929710000|2024-08-06 07:35:10|8670.52|8670.52|8675.15|8675.15|8675.15|8675.15|8670.52|8670.52|0
1722929720000|2024-08-06 07:35:20|8676.03|8676.03|8678.36|8678.36|8678.36|8678.36|8675.71|8675.71|0
1722929730000|2024-08-06 07:35:30|8676.68|8676.68|8668.54|8668.54|8676.68|8676.68|8668.54|8668.54|0
1722929740000|2024-08-06 07:35:40|8668.25|8668.25|8665.89|8665.89|8670.48|8670.48|8665.89|8665.89|0
1722929750000|2024-08-06 07:35:50|8665.75|8665.75|8662|8662|8665.87|8665.87|8661.98|8661.98|0
1722929760000|2024-08-06 07:36:00|8661.71|8661.71|8660.58|8660.58|8663.91|8663.91|8660.58|8660.58|0
1722929770000|2024-08-06 07:36:10|8660.53|8660.53|8660.33|8660.33|8661.64|8661.64|8660.33|8660.33|0
1722929780000|2024-08-06 07:36:20|8658.13|8658.13|8660.33|8660.33|8660.33|8660.33|8658.13|8658.13|0
1722929790000|2024-08-06 07:36:30|8660.04|8660.04|8660.01|8660.01|8660.04|8660.04|8660.01|8660.01|0
1722929800000|2024-08-06 07:36:40|8661.11|8661.11|8660.01|8660.01|8661.11|8661.11|8660.01|8660.01|0
1722929810000|2024-08-06 07:36:50|8659.87|8659.87|8661.22|8661.22|8661.26|8661.26|8659.87|8659.87|0
1722929820000|2024-08-06 07:37:00|8662.32|8662.32|8663.48|8663.48|8664.3|8664.3|8661.8|8661.8|0
1722929830000|2024-08-06 07:37:10|8664.07|8664.07|8663.19|8663.19|8666.86|8666.86|8663.19|8663.19|0
1722929840000|2024-08-06 07:37:20|8663.15|8663.15|8663.15|8663.15|8664.25|8664.25|8663.15|8663.15|0
1722929850000|2024-08-06 07:37:30|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|0
1722929860000|2024-08-06 07:37:40|8664.25|8664.25|8664.54|8664.54|8664.54|8664.54|8664.25|8664.25|0
1722929870000|2024-08-06 07:37:50|8665.64|8665.64|8664.77|8664.77|8666.75|8666.75|8664.77|8664.77|0
1722929880000|2024-08-06 07:38:00|8663.67|8663.67|8659.98|8659.98|8663.67|8663.67|8659.4|8659.4|0
1722929890000|2024-08-06 07:38:10|8658.88|8658.88|8657.77|8657.77|8658.88|8658.88|8657.77|8657.77|0
1722929900000|2024-08-06 07:38:20|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1722929910000|2024-08-06 07:38:30|8658.59|8658.59|8661.9|8661.9|8661.9|8661.9|8658.59|8658.59|0
1722929920000|2024-08-06 07:38:40|8663|8663|8664.17|8664.17|8665.04|8665.04|8663|8663|0
1722929940000|2024-08-06 07:39:00|8665.33|8665.33|8662.54|8662.54|8665.62|8665.62|8662.54|8662.54|0
1722929950000|2024-08-06 07:39:10|8661.44|8661.44|8657.73|8657.73|8661.44|8661.44|8657.73|8657.73|0
1722929960000|2024-08-06 07:39:20|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.78|8657.78|0
1722929970000|2024-08-06 07:39:30|8658.1|8658.1|8658.05|8658.05|8658.1|8658.1|8658.05|8658.05|0
1722929980000|2024-08-06 07:39:40|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|0
1722929990000|2024-08-06 07:39:50|8661.65|8661.65|8661.6|8661.6|8661.65|8661.65|8661.6|8661.6|0
1722930000000|2024-08-06 07:40:00|8662.77|8662.77|8662.77|8662.77|8663.87|8663.87|8662.77|8662.77|0
1722930010000|2024-08-06 07:40:10|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|0
1722930020000|2024-08-06 07:40:20|8661.98|8661.98|8660.29|8660.29|8661.98|8661.98|8660.29|8660.29|0
1722930030000|2024-08-06 07:40:30|8660.27|8660.27|8654.96|8654.96|8660.27|8660.27|8654.96|8654.96|0
1722930040000|2024-08-06 07:40:40|8654.67|8654.67|8653.79|8653.79|8654.67|8654.67|8653.79|8653.79|0
1722930050000|2024-08-06 07:40:50|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|0
1722930060000|2024-08-06 07:41:00|8653.85|8653.85|8651.61|8651.61|8653.85|8653.85|8650.51|8650.51|0
1722930070000|2024-08-06 07:41:10|8650.51|8650.51|8649.4|8649.4|8650.51|8650.51|8649.4|8649.4|0
1722930080000|2024-08-06 07:41:20|8649.38|8649.38|8649.67|8649.67|8649.67|8649.67|8649.38|8649.38|0
1722930090000|2024-08-06 07:41:30|8648.21|8648.21|8649.38|8649.38|8649.38|8649.38|8648.21|8648.21|0
1722930100000|2024-08-06 07:41:40|8649.33|8649.33|8649.21|8649.21|8649.33|8649.33|8649.21|8649.21|0
1722930110000|2024-08-06 07:41:50|8651.42|8651.42|8653.75|8653.75|8653.75|8653.75|8651.42|8651.42|0
1722930120000|2024-08-06 07:42:00|8651.77|8651.77|8651.79|8651.79|8652.37|8652.37|8650.4|8650.4|0
1722930130000|2024-08-06 07:42:10|8652.9|8652.9|8652.08|8652.08|8652.9|8652.9|8651.79|8651.79|0
1722930140000|2024-08-06 07:42:20|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|8650.98|0
1722930150000|2024-08-06 07:42:30|8649.88|8649.88|8649.88|8649.88|8649.88|8649.88|8649.88|8649.88|0
1722930160000|2024-08-06 07:42:40|8650.98|8650.98|8649.88|8649.88|8650.98|8650.98|8649.59|8649.59|0
1722930170000|2024-08-06 07:42:50|8650.17|8650.17|8650.75|8650.75|8650.75|8650.75|8650.17|8650.17|0
1722930180000|2024-08-06 07:43:00|8651.04|8651.04|8655.23|8655.23|8655.23|8655.23|8651.04|8651.04|0
1722930190000|2024-08-06 07:43:10|8656.91|8656.91|8655.23|8655.23|8656.91|8656.91|8655.23|8655.23|0
1722930200000|2024-08-06 07:43:20|8655.81|8655.81|8654.33|8654.33|8655.81|8655.81|8654.12|8654.12|0
1722930210000|2024-08-06 07:43:30|8655.43|8655.43|8655.53|8655.53|8655.57|8655.57|8655.43|8655.43|0
1722930220000|2024-08-06 07:43:40|8656.63|8656.63|8656.92|8656.92|8656.92|8656.92|8654.72|8654.72|0
1722930230000|2024-08-06 07:43:50|8658.02|8658.02|8658.02|8658.02|8658.02|8658.02|8658.02|8658.02|0
1722930240000|2024-08-06 07:44:00|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|8658.61|0
1722930250000|2024-08-06 07:44:10|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|0
1722930270000|2024-08-06 07:44:30|8655.76|8655.76|8653.55|8653.55|8655.76|8655.76|8652.45|8652.45|0
1722930280000|2024-08-06 07:44:40|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|0
1722930290000|2024-08-06 07:44:50|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1722930300000|2024-08-06 07:45:00|8654.2|8654.2|8655.58|8655.58|8655.58|8655.58|8654.2|8654.2|0
1722930310000|2024-08-06 07:45:10|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|0
1722930330000|2024-08-06 07:45:30|8656.19|8656.19|8657.29|8657.29|8657.29|8657.29|8656.19|8656.19|0
1722930340000|2024-08-06 07:45:40|8656.71|8656.71|8654.5|8654.5|8656.71|8656.71|8654.5|8654.5|0
1722930350000|2024-08-06 07:45:50|8655.61|8655.61|8657.87|8657.87|8657.87|8657.87|8655.61|8655.61|0
1722930360000|2024-08-06 07:46:00|8658.98|8658.98|8659.56|8659.56|8659.56|8659.56|8658.98|8658.98|0
1722930370000|2024-08-06 07:46:10|8661.77|8661.77|8663|8663|8663|8663|8661.77|8661.77|0
1722930380000|2024-08-06 07:46:20|8665.21|8665.21|8667.82|8667.82|8667.82|8667.82|8665.21|8665.21|0
1722930400000|2024-08-06 07:46:40|8668.4|8668.4|8667.3|8667.3|8668.4|8668.4|8666.71|8666.71|0
1722930410000|2024-08-06 07:46:50|8666.42|8666.42|8664.8|8664.8|8666.42|8666.42|8664.22|8664.22|0
1722930430000|2024-08-06 07:47:10|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1722930440000|2024-08-06 07:47:20|8665.38|8665.38|8669.36|8669.36|8669.36|8669.36|8665.38|8665.38|0
1722930450000|2024-08-06 07:47:30|8668.26|8668.26|8669.36|8669.36|8669.36|8669.36|8668.26|8668.26|0
1722930470000|2024-08-06 07:47:50|8670.75|8670.75|8671.86|8671.86|8671.86|8671.86|8670.75|8670.75|0
1722930480000|2024-08-06 07:48:00|8671.79|8671.79|8666.9|8666.9|8671.79|8671.79|8666.9|8666.9|0
1722930490000|2024-08-06 07:48:10|8665.8|8665.8|8659.61|8659.61|8665.8|8665.8|8659.61|8659.61|0
1722930500000|2024-08-06 07:48:20|8658.51|8658.51|8661.95|8661.95|8661.95|8661.95|8658.51|8658.51|0
1722930510000|2024-08-06 07:48:30|8663.06|8663.06|8663.37|8663.37|8663.95|8663.95|8662.96|8662.96|0
1722930520000|2024-08-06 07:48:40|8663.35|8663.35|8664.34|8664.34|8664.34|8664.34|8663.35|8663.35|0
1722930540000|2024-08-06 07:49:00|8664.27|8664.27|8662.81|8662.81|8664.27|8664.27|8662.81|8662.81|0
1722930550000|2024-08-06 07:49:10|8661.71|8661.71|8660.83|8660.83|8662.52|8662.52|8660.83|8660.83|0
1722930570000|2024-08-06 07:49:30|8660.98|8660.98|8660.86|8660.86|8660.98|8660.98|8660.84|8660.84|0
1722930580000|2024-08-06 07:49:40|8661.96|8661.96|8661.09|8661.09|8662.01|8662.01|8661.09|8661.09|0
1722930610000|2024-08-06 07:50:10|8657.2|8657.2|8665.31|8665.31|8665.31|8665.31|8657.2|8657.2|0
1722930620000|2024-08-06 07:50:20|8665.9|8665.9|8665.61|8665.61|8665.9|8665.9|8665.61|8665.61|0
1722930630000|2024-08-06 07:50:30|8665.64|8665.64|8663.69|8663.69|8665.67|8665.67|8663.69|8663.69|0
1722930640000|2024-08-06 07:50:40|8663.62|8663.62|8663.58|8663.58|8663.62|8663.62|8662.47|8662.47|0
1722930650000|2024-08-06 07:50:50|8663.72|8663.72|8662.32|8662.32|8663.72|8663.72|8662.32|8662.32|0
1722930660000|2024-08-06 07:51:00|8662.23|8662.23|8662.32|8662.32|8662.32|8662.32|8662.23|8662.23|0
1722930670000|2024-08-06 07:51:10|8662.3|8662.3|8664.53|8664.53|8664.53|8664.53|8662.3|8662.3|0
1722930680000|2024-08-06 07:51:20|8665.41|8665.41|8666.6|8666.6|8666.6|8666.6|8665.29|8665.29|0
1722930690000|2024-08-06 07:51:30|8665.5|8665.5|8667.7|8667.7|8667.7|8667.7|8665.5|8665.5|0
1722930700000|2024-08-06 07:51:40|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1722930710000|2024-08-06 07:51:50|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|8669.48|0
1722930720000|2024-08-06 07:52:00|8669.52|8669.52|8671.84|8671.84|8672.94|8672.94|8669.52|8669.52|0
1722930730000|2024-08-06 07:52:10|8674.75|8674.75|8673.58|8673.58|8674.75|8674.75|8673.58|8673.58|0
1722930740000|2024-08-06 07:52:20|8673|8673|8673|8673|8673|8673|8673|8673|0
1722930750000|2024-08-06 07:52:30|8671.61|8671.61|8671.9|8671.9|8671.9|8671.9|8671.61|8671.61|0
1722930770000|2024-08-06 07:52:50|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|0
1722930780000|2024-08-06 07:53:00|8671.84|8671.84|8669.86|8669.86|8671.84|8671.84|8669.86|8669.86|0
1722930790000|2024-08-06 07:53:10|8669.87|8669.87|8669.91|8669.91|8669.91|8669.91|8669.87|8669.87|0
1722930800000|2024-08-06 07:53:20|8668.45|8668.45|8666.29|8666.29|8668.45|8668.45|8666.24|8666.24|0
1722930810000|2024-08-06 07:53:30|8665.71|8665.71|8666.16|8666.16|8666.22|8666.22|8665.64|8665.64|0
1722930820000|2024-08-06 07:53:40|8665.05|8665.05|8661.52|8661.52|8665.05|8665.05|8661.52|8661.52|0
1722930830000|2024-08-06 07:53:50|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|0
1722930840000|2024-08-06 07:54:00|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|0
1722930850000|2024-08-06 07:54:10|8657.32|8657.32|8660.63|8660.63|8660.63|8660.63|8657.32|8657.32|0
1722930870000|2024-08-06 07:54:30|8660.34|8660.34|8657.55|8657.55|8660.34|8660.34|8657.55|8657.55|0
1722930890000|2024-08-06 07:54:50|8657.53|8657.53|8658.31|8658.31|8658.69|8658.69|8657.53|8657.53|0
1722930900000|2024-08-06 07:55:00|8658.83|8658.83|8660.52|8660.52|8660.52|8660.52|8657.73|8657.73|0
1722930910000|2024-08-06 07:55:10|8660.47|8660.47|8659.37|8659.37|8660.47|8660.47|8659.37|8659.37|0
1722930920000|2024-08-06 07:55:20|8658.78|8658.78|8657.78|8657.78|8658.78|8658.78|8657.61|8657.61|0
1722930940000|2024-08-06 07:55:40|8657.48|8657.48|8659.17|8659.17|8659.17|8659.17|8657.48|8657.48|0
1722930950000|2024-08-06 07:55:50|8659.03|8659.03|8660.13|8660.13|8660.27|8660.27|8659.03|8659.03|0
1722930960000|2024-08-06 07:56:00|8661.82|8661.82|8663.62|8663.62|8663.62|8663.62|8661.82|8661.82|0
1722930970000|2024-08-06 07:56:10|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|0
1722930980000|2024-08-06 07:56:20|8664.58|8664.58|8663.48|8663.48|8664.58|8664.58|8663.48|8663.48|0
1722930990000|2024-08-06 07:56:30|8664.58|8664.58|8664.87|8664.87|8664.87|8664.87|8664.58|8664.58|0
1722931000000|2024-08-06 07:56:40|8665.16|8665.16|8669.42|8669.42|8669.42|8669.42|8665.16|8665.16|0
1722931010000|2024-08-06 07:56:50|8670.52|8670.52|8669.54|8669.54|8670.6|8670.6|8669.5|8669.5|0
1722931020000|2024-08-06 07:57:00|8669.25|8669.25|8671.48|8671.48|8671.48|8671.48|8669.25|8669.25|0
1722931030000|2024-08-06 07:57:10|8671.77|8671.77|8669.79|8669.79|8671.77|8671.77|8669.79|8669.79|0
1722931040000|2024-08-06 07:57:20|8669.5|8669.5|8668.69|8668.69|8669.79|8669.79|8668.69|8668.69|0
1722931060000|2024-08-06 07:57:40|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|0
1722931070000|2024-08-06 07:57:50|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|0
1722931080000|2024-08-06 07:58:00|8672.29|8672.29|8672.41|8672.41|8672.41|8672.41|8672.29|8672.29|0
1722931090000|2024-08-06 07:58:10|8672.33|8672.33|8671.81|8671.81|8672.92|8672.92|8671.81|8671.81|0
1722931120000|2024-08-06 07:58:40|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|0
1722931130000|2024-08-06 07:58:50|8669.84|8669.84|8672.04|8672.04|8672.04|8672.04|8669.84|8669.84|0
1722931150000|2024-08-06 07:59:10|8673.15|8673.15|8674|8674|8674.25|8674.25|8673.15|8673.15|0
1722931160000|2024-08-06 07:59:20|8675.46|8675.46|8677.73|8677.73|8677.76|8677.76|8675.46|8675.46|0
1722931190000|2024-08-06 07:59:50|8677.71|8677.71|8679.96|8679.96|8679.96|8679.96|8677.69|8677.69|0
1722931200000|2024-08-06 08:00:00|8678.85|8678.85|8679.65|8679.65|8679.65|8679.65|8678.85|8678.85|0
1722931210000|2024-08-06 08:00:10|8681.85|8681.85|8677.38|8677.38|8681.85|8681.85|8677.38|8677.38|0
1722931220000|2024-08-06 08:00:20|8677.19|8677.19|8679.37|8679.37|8680.77|8680.77|8675.19|8675.19|0
1722931230000|2024-08-06 08:00:30|8678.79|8678.79|8685.72|8685.72|8686.01|8686.01|8678.79|8678.79|0
1722931240000|2024-08-06 08:00:40|8684.84|8684.84|8675.34|8675.34|8684.84|8684.84|8675.34|8675.34|0
1722931250000|2024-08-06 08:00:50|8673.59|8673.59|8671.93|8671.93|8673.86|8673.86|8671.34|8671.34|0
1722931260000|2024-08-06 08:01:00|8672.51|8672.51|8668.8|8668.8|8673.16|8673.16|8668.8|8668.8|0
1722931270000|2024-08-06 08:01:10|8669.38|8669.38|8667.99|8667.99|8669.38|8669.38|8667.99|8667.99|0
1722931280000|2024-08-06 08:01:20|8669.09|8669.09|8671.3|8671.3|8671.3|8671.3|8669.09|8669.09|0
1722931290000|2024-08-06 08:01:30|8669.32|8669.32|8669.03|8669.03|8669.61|8669.61|8669.03|8669.03|0
1722931300000|2024-08-06 08:01:40|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|0
1722931310000|2024-08-06 08:01:50|8668.45|8668.45|8667.63|8667.63|8668.74|8668.74|8667.63|8667.63|0
1722931320000|2024-08-06 08:02:00|8668.22|8668.22|8670.7|8670.7|8672.54|8672.54|8668.22|8668.22|0
1722931330000|2024-08-06 08:02:10|8669.59|8669.59|8669.01|8669.01|8670.12|8670.12|8666.51|8666.51|0
1722931340000|2024-08-06 08:02:20|8668.72|8668.72|8668.43|8668.43|8668.72|8668.72|8668.43|8668.43|0
1722931350000|2024-08-06 08:02:30|8667.33|8667.33|8667.62|8667.62|8667.62|8667.62|8667.03|8667.03|0
1722931360000|2024-08-06 08:02:40|8667.03|8667.03|8665.64|8665.64|8667.03|8667.03|8665.64|8665.64|0
1722931370000|2024-08-06 08:02:50|8665.79|8665.79|8669.22|8669.22|8672.53|8672.53|8665.62|8665.62|0
1722931380000|2024-08-06 08:03:00|8669.24|8669.24|8672.63|8672.63|8674.53|8674.53|8669.24|8669.24|0
1722931390000|2024-08-06 08:03:10|8673.8|8673.8|8677.18|8677.18|8678.23|8678.23|8673.8|8673.8|0
1722931400000|2024-08-06 08:03:20|8676.88|8676.88|8675.78|8675.78|8676.88|8676.88|8675.78|8675.78|0
1722931410000|2024-08-06 08:03:30|8675.2|8675.2|8675.49|8675.49|8675.49|8675.49|8675.2|8675.2|0
1722931420000|2024-08-06 08:03:40|8679.38|8679.38|8678.03|8678.03|8679.38|8679.38|8678.03|8678.03|0
1722931430000|2024-08-06 08:03:50|8678.61|8678.61|8675.3|8675.3|8678.61|8678.61|8675.3|8675.3|0
1722931440000|2024-08-06 08:04:00|8676.41|8676.41|8675.24|8675.24|8676.41|8676.41|8675.24|8675.24|0
1722931450000|2024-08-06 08:04:10|8674.95|8674.95|8671.87|8671.87|8674.95|8674.95|8671.87|8671.87|0
1722931460000|2024-08-06 08:04:20|8671.58|8671.58|8674.89|8674.89|8674.89|8674.89|8670.47|8670.47|0
1722931470000|2024-08-06 08:04:30|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|0
1722931480000|2024-08-06 08:04:40|8675.47|8675.47|8675.29|8675.29|8675.47|8675.47|8673.26|8673.26|0
1722931490000|2024-08-06 08:04:50|8674.73|8674.73|8675.93|8675.93|8678.33|8678.33|8674.73|8674.73|0
1722931500000|2024-08-06 08:05:00|8676.22|8676.22|8676.65|8676.65|8676.65|8676.65|8673.07|8673.07|0
1722931510000|2024-08-06 08:05:10|8674.44|8674.44|8676.94|8676.94|8677.52|8677.52|8674.44|8674.44|0
1722931520000|2024-08-06 08:05:20|8677.07|8677.07|8676.26|8676.26|8677.07|8677.07|8675.96|8675.96|0
1722931530000|2024-08-06 08:05:30|8678.46|8678.46|8676.19|8676.19|8679.57|8679.57|8676.19|8676.19|0
1722931540000|2024-08-06 08:05:40|8675.09|8675.09|8677.3|8677.3|8677.3|8677.3|8673.4|8673.4|0
1722931550000|2024-08-06 08:05:50|8677.88|8677.88|8676.2|8676.2|8678.47|8678.47|8676.2|8676.2|0
1722931560000|2024-08-06 08:06:00|8680.68|8680.68|8678.99|8678.99|8681.78|8681.78|8678.99|8678.99|0
1722931570000|2024-08-06 08:06:10|8676.78|8676.78|8682.13|8682.13|8682.94|8682.94|8676.78|8676.78|0
1722931580000|2024-08-06 08:06:20|8681.55|8681.55|8683.76|8683.76|8685.96|8685.96|8681.55|8681.55|0
1722931590000|2024-08-06 08:06:30|8681.55|8681.55|8681.86|8681.86|8681.86|8681.86|8681.55|8681.55|0
1722931600000|2024-08-06 08:06:40|8682.96|8682.96|8680.73|8680.73|8682.96|8682.96|8680.73|8680.73|0
1722931610000|2024-08-06 08:06:50|8680.75|8680.75|8678.78|8678.78|8680.75|8680.75|8678.78|8678.78|0
1722931620000|2024-08-06 08:07:00|8677.9|8677.9|8677.09|8677.09|8678.19|8678.19|8677.09|8677.09|0
1722931630000|2024-08-06 08:07:10|8674.89|8674.89|8674.61|8674.61|8674.89|8674.89|8672.12|8672.12|0
1722931640000|2024-08-06 08:07:20|8675.72|8675.72|8676.59|8676.59|8676.88|8676.88|8675.72|8675.72|0
1722931650000|2024-08-06 08:07:30|8675.49|8675.49|8673.42|8673.42|8675.49|8675.49|8673.42|8673.42|0
1722931660000|2024-08-06 08:07:40|8673.37|8673.37|8672.22|8672.22|8673.37|8673.37|8672.22|8672.22|0
1722931670000|2024-08-06 08:07:50|8674.43|8674.43|8673.32|8673.32|8674.43|8674.43|8673.32|8673.32|0
1722931680000|2024-08-06 08:08:00|8673.62|8673.62|8672.22|8672.22|8673.62|8673.62|8672.22|8672.22|0
1722931690000|2024-08-06 08:08:10|8672.51|8672.51|8674.43|8674.43|8674.43|8674.43|8672.22|8672.22|0
1722931700000|2024-08-06 08:08:20|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|8673.32|0
1722931710000|2024-08-06 08:08:30|8673.35|8673.35|8671.13|8671.13|8673.35|8673.35|8671.13|8671.13|0
1722931720000|2024-08-06 08:08:40|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|8669.15|0
1722931730000|2024-08-06 08:08:50|8669.12|8669.12|8668.02|8668.02|8669.12|8669.12|8668.02|8668.02|0
1722931740000|2024-08-06 08:09:00|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1722931750000|2024-08-06 08:09:10|8665.49|8665.49|8666.89|8666.89|8666.89|8666.89|8665.49|8665.49|0
1722931760000|2024-08-06 08:09:20|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|0
1722931770000|2024-08-06 08:09:30|8664.1|8664.1|8664.68|8664.68|8664.68|8664.68|8664.1|8664.1|0
1722931780000|2024-08-06 08:09:40|8666.89|8666.89|8666.89|8666.89|8666.89|8666.89|8666.89|8666.89|0
1722931800000|2024-08-06 08:10:00|8666.91|8666.91|8667.38|8667.38|8668.01|8668.01|8666.91|8666.91|0
1722931810000|2024-08-06 08:10:10|8666.28|8666.28|8668.49|8668.49|8668.49|8668.49|8666.28|8666.28|0
1722931820000|2024-08-06 08:10:20|8668.46|8668.46|8675.7|8675.7|8675.7|8675.7|8668.46|8668.46|0
1722931830000|2024-08-06 08:10:30|8674.6|8674.6|8673.5|8673.5|8674.6|8674.6|8673.5|8673.5|0
1722931840000|2024-08-06 08:10:40|8672.39|8672.39|8671|8671|8672.39|8672.39|8671|8671|0
1722931850000|2024-08-06 08:10:50|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|0
1722931860000|2024-08-06 08:11:00|8670.71|8670.71|8666.82|8666.82|8670.71|8670.71|8666.82|8666.82|0
1722931870000|2024-08-06 08:11:10|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|0
1722931880000|2024-08-06 08:11:20|8667.4|8667.4|8668.5|8668.5|8668.5|8668.5|8667.4|8667.4|0
1722931890000|2024-08-06 08:11:30|8670.71|8670.71|8669.39|8669.39|8670.78|8670.78|8669.39|8669.39|0
1722931900000|2024-08-06 08:11:40|8669.48|8669.48|8668.9|8668.9|8669.48|8669.48|8668.9|8668.9|0
1722931910000|2024-08-06 08:11:50|8668.61|8668.61|8667.77|8667.77|8668.87|8668.87|8667.77|8667.77|0
1722931920000|2024-08-06 08:12:00|8666.67|8666.67|8665.27|8665.27|8666.67|8666.67|8665.27|8665.27|0
1722931930000|2024-08-06 08:12:10|8664.17|8664.17|8664.17|8664.17|8664.17|8664.17|8664.17|8664.17|0
1722931940000|2024-08-06 08:12:20|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|0
1722931950000|2024-08-06 08:12:30|8664.46|8664.46|8663.36|8663.36|8664.46|8664.46|8663.36|8663.36|0
1722931960000|2024-08-06 08:12:40|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|0
1722931970000|2024-08-06 08:12:50|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|0
1722931980000|2024-08-06 08:13:00|8665.57|8665.57|8665.57|8665.57|8666.67|8666.67|8665.57|8665.57|0
1722931990000|2024-08-06 08:13:10|8666.67|8666.67|8666.01|8666.01|8666.67|8666.67|8666.01|8666.01|0
1722932000000|2024-08-06 08:13:20|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|0
1722932010000|2024-08-06 08:13:30|8666.6|8666.6|8665.49|8665.49|8666.6|8666.6|8665.49|8665.49|0
1722932020000|2024-08-06 08:13:40|8665.2|8665.2|8664.6|8664.6|8665.7|8665.7|8663.49|8663.49|0
1722932040000|2024-08-06 08:14:00|8664.89|8664.89|8668.49|8668.49|8668.49|8668.49|8664.89|8664.89|0
1722932050000|2024-08-06 08:14:10|8667.39|8667.39|8667.39|8667.39|8667.39|8667.39|8667.39|8667.39|0
1722932060000|2024-08-06 08:14:20|8666.28|8666.28|8662.86|8662.86|8666.28|8666.28|8662.86|8662.86|0
1722932070000|2024-08-06 08:14:30|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|0
1722932080000|2024-08-06 08:14:40|8662.86|8662.86|8663.97|8663.97|8663.97|8663.97|8662.86|8662.86|0
1722932090000|2024-08-06 08:14:50|8665.07|8665.07|8663.97|8663.97|8665.07|8665.07|8663.97|8663.97|0
1722932100000|2024-08-06 08:15:00|8663.94|8663.94|8663.94|8663.94|8665.05|8665.05|8663.94|8663.94|0
1722932110000|2024-08-06 08:15:10|8669.52|8669.52|8665.11|8665.11|8669.52|8669.52|8665.11|8665.11|0
1722932120000|2024-08-06 08:15:20|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|0
1722932130000|2024-08-06 08:15:30|8663.18|8663.18|8662.89|8662.89|8663.18|8663.18|8662.89|8662.89|0
1722932140000|2024-08-06 08:15:40|8661.78|8661.78|8657.86|8657.86|8661.78|8661.78|8657.86|8657.86|0
1722932150000|2024-08-06 08:15:50|8657.82|8657.82|8658.37|8658.37|8658.37|8658.37|8656.97|8656.97|0
1722932160000|2024-08-06 08:16:00|8658.4|8658.4|8657.31|8657.31|8658.42|8658.42|8657.31|8657.31|0
1722932170000|2024-08-06 08:16:10|8657.29|8657.29|8658.37|8658.37|8660.58|8660.58|8657.27|8657.27|0
1722932180000|2024-08-06 08:16:20|8661.74|8661.74|8661.74|8661.74|8661.74|8661.74|8661.74|8661.74|0
1722932190000|2024-08-06 08:16:30|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|0
1722932200000|2024-08-06 08:16:40|8660.64|8660.64|8660.35|8660.35|8661.22|8661.22|8660.35|8660.35|0
1722932210000|2024-08-06 08:16:50|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|0
1722932220000|2024-08-06 08:17:00|8660.64|8660.64|8661.45|8661.45|8663.95|8663.95|8660.64|8660.64|0
1722932230000|2024-08-06 08:17:10|8663.66|8663.66|8660.35|8660.35|8663.66|8663.66|8660.06|8660.06|0
1722932240000|2024-08-06 08:17:20|8660.33|8660.33|8659.46|8659.46|8662.54|8662.54|8659.46|8659.46|0
1722932250000|2024-08-06 08:17:30|8660.04|8660.04|8659.99|8659.99|8660.04|8660.04|8659.99|8659.99|0
1722932260000|2024-08-06 08:17:40|8660.04|8660.04|8660.26|8660.26|8660.26|8660.26|8659.9|8659.9|0
1722932270000|2024-08-06 08:17:50|8659.97|8659.97|8661.07|8661.07|8661.07|8661.07|8659.97|8659.97|0
1722932280000|2024-08-06 08:18:00|8660.78|8660.78|8659.38|8659.38|8660.78|8660.78|8659.38|8659.38|0
1722932290000|2024-08-06 08:18:10|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1722932300000|2024-08-06 08:18:20|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|0
1722932310000|2024-08-06 08:18:30|8660.21|8660.21|8659.97|8659.97|8660.26|8660.26|8659.88|8659.88|0
1722932320000|2024-08-06 08:18:40|8659.95|8659.95|8659.92|8659.92|8659.95|8659.95|8659.88|8659.88|0
1722932330000|2024-08-06 08:18:50|8659.63|8659.63|8658.19|8658.19|8659.63|8659.63|8658.19|8658.19|0
1722932340000|2024-08-06 08:19:00|8658.48|8658.48|8659.9|8659.9|8659.9|8659.9|8657.38|8657.38|0
1722932350000|2024-08-06 08:19:10|8659.32|8659.32|8658.44|8658.44|8659.32|8659.32|8658.44|8658.44|0
1722932370000|2024-08-06 08:19:30|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|0
1722932380000|2024-08-06 08:19:40|8658.44|8658.44|8655.63|8655.63|8658.44|8658.44|8655.63|8655.63|0
1722932390000|2024-08-06 08:19:50|8657.83|8657.83|8654.89|8654.89|8658.22|8658.22|8654.89|8654.89|0
1722932400000|2024-08-06 08:20:00|8657.1|8657.1|8657.1|8657.1|8657.1|8657.1|8657.1|8657.1|0
1722932440000|2024-08-06 08:20:40|8656.51|8656.51|8655.43|8655.43|8656.54|8656.54|8655.43|8655.43|0
1722932450000|2024-08-06 08:20:50|8659.32|8659.32|8661.01|8661.01|8661.01|8661.01|8659.32|8659.32|0
1722932460000|2024-08-06 08:21:00|8661.3|8661.3|8663.8|8663.8|8663.8|8663.8|8661.3|8661.3|0
1722932470000|2024-08-06 08:21:10|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|0
1722932480000|2024-08-06 08:21:20|8661.88|8661.88|8665.48|8665.48|8665.48|8665.48|8661.88|8661.88|0
1722932490000|2024-08-06 08:21:30|8666.59|8666.59|8665.23|8665.23|8666.59|8666.59|8665.23|8665.23|0
1722932500000|2024-08-06 08:21:40|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|8665.28|0
1722932510000|2024-08-06 08:21:50|8664.7|8664.7|8663.59|8663.59|8664.7|8664.7|8663.59|8663.59|0
1722932520000|2024-08-06 08:22:00|8666.9|8666.9|8665.8|8665.8|8666.9|8666.9|8664.7|8664.7|0
1722932530000|2024-08-06 08:22:10|8664.7|8664.7|8663.59|8663.59|8664.7|8664.7|8663.59|8663.59|0
1722932540000|2024-08-06 08:22:20|8664.47|8664.47|8669.75|8669.75|8669.75|8669.75|8664.47|8664.47|0
1722932550000|2024-08-06 08:22:30|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|8670.05|0
1722932560000|2024-08-06 08:22:40|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|0
1722932570000|2024-08-06 08:22:50|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|0
1722932580000|2024-08-06 08:23:00|8669.75|8669.75|8671.73|8671.73|8673.42|8673.42|8669.75|8669.75|0
1722932590000|2024-08-06 08:23:10|8675.06|8675.06|8674.99|8674.99|8675.06|8675.06|8674.99|8674.99|0
1722932600000|2024-08-06 08:23:20|8674.96|8674.96|8674.96|8674.96|8674.96|8674.96|8674.96|8674.96|0
1722932610000|2024-08-06 08:23:30|8675.83|8675.83|8675.83|8675.83|8675.83|8675.83|8675.83|8675.83|0
1722932620000|2024-08-06 08:23:40|8676.94|8676.94|8675.83|8675.83|8676.94|8676.94|8675.83|8675.83|0
1722932640000|2024-08-06 08:24:00|8676.42|8676.42|8671.95|8671.95|8676.42|8676.42|8671.95|8671.95|0
1722932650000|2024-08-06 08:24:10|8671.37|8671.37|8670.15|8670.15|8671.37|8671.37|8670.15|8670.15|0
1722932680000|2024-08-06 08:24:40|8670.17|8670.17|8670.06|8670.06|8670.17|8670.17|8670.06|8670.06|0
1722932700000|2024-08-06 08:25:00|8669.77|8669.77|8676.14|8676.14|8676.16|8676.16|8669.77|8669.77|0
1722932710000|2024-08-06 08:25:10|8675.55|8675.55|8680.38|8680.38|8681.49|8681.49|8675.55|8675.55|0
1722932720000|2024-08-06 08:25:20|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|0
1722932730000|2024-08-06 08:25:30|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|0
1722932740000|2024-08-06 08:25:40|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|0
1722932750000|2024-08-06 08:25:50|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|0
1722932760000|2024-08-06 08:26:00|8682.12|8682.12|8686.53|8686.53|8686.53|8686.53|8682.12|8682.12|0
1722932770000|2024-08-06 08:26:10|8684.84|8684.84|8684.55|8684.55|8685.42|8685.42|8684.55|8684.55|0
1722932780000|2024-08-06 08:26:20|8684.68|8684.68|8684.3|8684.3|8684.68|8684.68|8684.3|8684.3|0
1722932790000|2024-08-06 08:26:30|8684.59|8684.59|8684.3|8684.3|8684.59|8684.59|8684.3|8684.3|0
1722932800000|2024-08-06 08:26:40|8684.37|8684.37|8684.24|8684.24|8684.48|8684.48|8684.24|8684.24|0
1722932810000|2024-08-06 08:26:50|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|0
1722932820000|2024-08-06 08:27:00|8686.73|8686.73|8682.84|8682.84|8686.73|8686.73|8682.84|8682.84|0
1722932830000|2024-08-06 08:27:10|8682.87|8682.87|8685.9|8685.9|8685.9|8685.9|8682.84|8682.84|0
1722932840000|2024-08-06 08:27:20|8685.88|8685.88|8687.09|8687.09|8687.09|8687.09|8685.88|8685.88|0
1722932850000|2024-08-06 08:27:30|8687.14|8687.14|8688.37|8688.37|8688.37|8688.37|8687.14|8687.14|0
1722932860000|2024-08-06 08:27:40|8688.66|8688.66|8689.77|8689.77|8689.77|8689.77|8688.66|8688.66|0
1722932870000|2024-08-06 08:27:50|8688.66|8688.66|8690.4|8690.4|8690.4|8690.4|8688.66|8688.66|0
1722932880000|2024-08-06 08:28:00|8694.81|8694.81|8690.4|8690.4|8694.81|8694.81|8690.4|8690.4|0
1722932890000|2024-08-06 08:28:10|8688.71|8688.71|8688.71|8688.71|8688.71|8688.71|8688.71|8688.71|0
1722932900000|2024-08-06 08:28:20|8688.76|8688.76|8687.66|8687.66|8688.76|8688.76|8687.66|8687.66|0
1722932910000|2024-08-06 08:28:30|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|0
1722932920000|2024-08-06 08:28:40|8687.61|8687.61|8687.32|8687.32|8687.61|8687.61|8686.73|8686.73|0
1722932930000|2024-08-06 08:28:50|8687.03|8687.03|8687.05|8687.05|8687.05|8687.05|8687.03|8687.03|0
1722932940000|2024-08-06 08:29:00|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|0
1722932970000|2024-08-06 08:29:30|8687.32|8687.32|8693.45|8693.45|8693.45|8693.45|8687.3|8687.3|0
1722932980000|2024-08-06 08:29:40|8693.74|8693.74|8695.13|8695.13|8695.13|8695.13|8693.74|8693.74|0
1722932990000|2024-08-06 08:29:50|8694.03|8694.03|8696.23|8696.23|8701.75|8701.75|8692.93|8692.93|0
1722933000000|2024-08-06 08:30:00|8692.93|8692.93|8691.24|8691.24|8695.65|8695.65|8691.24|8691.24|0
1722933010000|2024-08-06 08:30:10|8693.45|8693.45|8690.21|8690.21|8693.45|8693.45|8690.14|8690.14|0
1722933020000|2024-08-06 08:30:20|8693.52|8693.52|8693.52|8693.52|8693.52|8693.52|8693.52|8693.52|0
1722933030000|2024-08-06 08:30:30|8694.68|8694.68|8702.11|8702.11|8703.64|8703.64|8694.68|8694.68|0
1722933040000|2024-08-06 08:30:40|8703.21|8703.21|8703.21|8703.21|8704.32|8704.32|8699.91|8699.91|0
1722933050000|2024-08-06 08:30:50|8705.42|8705.42|8702.11|8702.11|8705.42|8705.42|8698.8|8698.8|0
1722933060000|2024-08-06 08:31:00|8703.21|8703.21|8702.59|8702.59|8703.7|8703.7|8702.59|8702.59|0
1722933070000|2024-08-06 08:31:10|8704.8|8704.8|8704.8|8704.8|8704.8|8704.8|8704.8|8704.8|0
1722933080000|2024-08-06 08:31:20|8702.59|8702.59|8702.82|8702.82|8704.8|8704.8|8700.62|8700.62|0
1722933090000|2024-08-06 08:31:30|8702.24|8702.24|8700.03|8700.03|8702.24|8702.24|8700.03|8700.03|0
1722933100000|2024-08-06 08:31:40|8702.23|8702.23|8702.52|8702.52|8702.52|8702.52|8702.23|8702.23|0
1722933110000|2024-08-06 08:31:50|8704.73|8704.73|8706.93|8706.93|8706.93|8706.93|8704.73|8704.73|0
1722933120000|2024-08-06 08:32:00|8707.81|8707.81|8707.52|8707.52|8709.2|8709.2|8707.52|8707.52|0
1722933130000|2024-08-06 08:32:10|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|0
1722933140000|2024-08-06 08:32:20|8708.1|8708.1|8710.51|8710.51|8711.61|8711.61|8708.1|8708.1|0
1722933150000|2024-08-06 08:32:30|8711.61|8711.61|8712.19|8712.19|8712.19|8712.19|8711.61|8711.61|0
1722933160000|2024-08-06 08:32:40|8712.48|8712.48|8713.59|8713.59|8713.59|8713.59|8712.48|8712.48|0
1722933170000|2024-08-06 08:32:50|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|0
1722933180000|2024-08-06 08:33:00|8714.53|8714.53|8715.34|8715.34|8715.63|8715.63|8713.95|8713.95|0
1722933190000|2024-08-06 08:33:10|8712.84|8712.84|8711.45|8711.45|8712.84|8712.84|8711.16|8711.16|0
1722933200000|2024-08-06 08:33:20|8710.58|8710.58|8710.58|8710.58|8710.58|8710.58|8710.58|8710.58|0
1722933210000|2024-08-06 08:33:30|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|0
1722933220000|2024-08-06 08:33:40|8708.6|8708.6|8708.31|8708.31|8708.6|8708.6|8708.31|8708.31|0
1722933230000|2024-08-06 08:33:50|8707.44|8707.44|8704.36|8704.36|8707.44|8707.44|8704.36|8704.36|0
1722933240000|2024-08-06 08:34:00|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|0
1722933250000|2024-08-06 08:34:10|8704.94|8704.94|8703.54|8703.54|8704.94|8704.94|8703.54|8703.54|0
1722933260000|2024-08-06 08:34:20|8702.96|8702.96|8702.94|8702.94|8702.96|8702.96|8702.91|8702.91|0
1722933270000|2024-08-06 08:34:30|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|0
1722933290000|2024-08-06 08:34:50|8700.75|8700.75|8697.44|8697.44|8700.75|8700.75|8697.44|8697.44|0
1722933300000|2024-08-06 08:35:00|8699.13|8699.13|8699.42|8699.42|8699.42|8699.42|8698.83|8698.83|0
1722933310000|2024-08-06 08:35:10|8699.37|8699.37|8699.94|8699.94|8700.25|8700.25|8699.37|8699.37|0
1722933320000|2024-08-06 08:35:20|8698.84|8698.84|8698.66|8698.66|8698.95|8698.95|8698.66|8698.66|0
1722933330000|2024-08-06 08:35:30|8698.37|8698.37|8696.15|8696.15|8698.37|8698.37|8696.15|8696.15|0
1722933340000|2024-08-06 08:35:40|8698.35|8698.35|8698.35|8698.35|8698.35|8698.35|8698.35|8698.35|0
1722933350000|2024-08-06 08:35:50|8697.25|8697.25|8697.48|8697.48|8697.48|8697.48|8696.38|8696.38|0
1722933360000|2024-08-06 08:36:00|8697.77|8697.77|8696.6|8696.6|8697.77|8697.77|8696.02|8696.02|0
1722933370000|2024-08-06 08:36:10|8693.29|8693.29|8692.71|8692.71|8693.29|8693.29|8692.71|8692.71|0
1722933380000|2024-08-06 08:36:20|8692.42|8692.42|8691.31|8691.31|8692.42|8692.42|8691.31|8691.31|0
1722933390000|2024-08-06 08:36:30|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|8688.81|8688.81|0
1722933400000|2024-08-06 08:36:40|8688|8688|8688|8688|8688|8688|8688|8688|0
1722933410000|2024-08-06 08:36:50|8688.29|8688.29|8688.29|8688.29|8688.29|8688.29|8688.29|8688.29|0
1722933430000|2024-08-06 08:37:10|8687.71|8687.71|8688.81|8688.81|8688.81|8688.81|8687.71|8687.71|0
1722933440000|2024-08-06 08:37:20|8687.13|8687.13|8686.94|8686.94|8687.13|8687.13|8686.94|8686.94|0
1722933450000|2024-08-06 08:37:30|8687.03|8687.03|8686.38|8686.38|8687.03|8687.03|8686.36|8686.36|0
1722933460000|2024-08-06 08:37:40|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|0
1722933470000|2024-08-06 08:37:50|8684.6|8684.6|8682.35|8682.35|8684.6|8684.6|8682.35|8682.35|0
1722933480000|2024-08-06 08:38:00|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|8681.19|8681.19|0
1722933490000|2024-08-06 08:38:10|8679.27|8679.27|8677.88|8677.88|8679.27|8679.27|8677.88|8677.88|0
1722933500000|2024-08-06 08:38:20|8678.98|8678.98|8680.15|8680.15|8680.15|8680.15|8678.98|8678.98|0
1722933510000|2024-08-06 08:38:30|8680.25|8680.25|8680.25|8680.25|8680.25|8680.25|8680.25|8680.25|0
1722933520000|2024-08-06 08:38:40|8679.67|8679.67|8679.38|8679.38|8679.67|8679.67|8679.38|8679.38|0
1722933530000|2024-08-06 08:38:50|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|0
1722933550000|2024-08-06 08:39:10|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|0
1722933570000|2024-08-06 08:39:30|8679.52|8679.52|8678.42|8678.42|8679.52|8679.52|8678.42|8678.42|0
1722933580000|2024-08-06 08:39:40|8678.71|8678.71|8679.14|8679.14|8679.81|8679.81|8678.71|8678.71|0
1722933590000|2024-08-06 08:39:50|8679.12|8679.12|8678.02|8678.02|8679.12|8679.12|8678.02|8678.02|0
1722933600000|2024-08-06 08:40:00|8678.31|8678.31|8678.6|8678.6|8678.6|8678.6|8678.31|8678.31|0
1722933610000|2024-08-06 08:40:10|8679.18|8679.18|8683.1|8683.1|8683.68|8683.68|8679.18|8679.18|0
1722933620000|2024-08-06 08:40:20|8681.99|8681.99|8683.39|8683.39|8683.39|8683.39|8681.99|8681.99|0
1722933630000|2024-08-06 08:40:30|8684.49|8684.49|8684.78|8684.78|8684.78|8684.78|8684.49|8684.49|0
1722933640000|2024-08-06 08:40:40|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|0
1722933650000|2024-08-06 08:40:50|8682.29|8682.29|8682.58|8682.58|8682.58|8682.58|8682.29|8682.29|0
1722933660000|2024-08-06 08:41:00|8682.6|8682.6|8682.89|8682.89|8682.89|8682.89|8682.6|8682.6|0
1722933680000|2024-08-06 08:41:20|8682.6|8682.6|8682.02|8682.02|8682.6|8682.6|8682.02|8682.02|0
1722933700000|2024-08-06 08:41:40|8682.6|8682.6|8682.6|8682.6|8682.6|8682.6|8682.6|8682.6|0
1722933720000|2024-08-06 08:42:00|8681.5|8681.5|8679.57|8679.57|8681.5|8681.5|8679.25|8679.25|0
1722933730000|2024-08-06 08:42:10|8679.59|8679.59|8679.86|8679.86|8679.86|8679.86|8679.57|8679.57|0
1722933740000|2024-08-06 08:42:20|8680.96|8680.96|8682.65|8682.65|8682.65|8682.65|8680.96|8680.96|0
1722933750000|2024-08-06 08:42:30|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|0
1722933760000|2024-08-06 08:42:40|8680.67|8680.67|8679.57|8679.57|8680.67|8680.67|8679.57|8679.57|0
1722933780000|2024-08-06 08:43:00|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|0
1722933790000|2024-08-06 08:43:10|8681.25|8681.25|8681.54|8681.54|8681.54|8681.54|8681.25|8681.25|0
1722933800000|2024-08-06 08:43:20|8678.75|8678.75|8679.05|8679.05|8679.05|8679.05|8678.75|8678.75|0
1722933820000|2024-08-06 08:43:40|8680.15|8680.15|8679.86|8679.86|8680.15|8680.15|8679.86|8679.86|0
1722933830000|2024-08-06 08:43:50|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|0
1722933840000|2024-08-06 08:44:00|8680.1|8680.1|8680.69|8680.69|8680.69|8680.69|8680.1|8680.1|0
1722933850000|2024-08-06 08:44:10|8680.39|8680.39|8679|8679|8680.39|8680.39|8679|8679|0
1722933860000|2024-08-06 08:44:20|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|0
1722933870000|2024-08-06 08:44:30|8678.46|8678.46|8677.69|8677.69|8678.46|8678.46|8677.56|8677.56|0
1722933900000|2024-08-06 08:45:00|8677.98|8677.98|8678.56|8678.56|8678.56|8678.56|8677.98|8677.98|0
1722933920000|2024-08-06 08:45:20|8678.61|8678.61|8678.61|8678.61|8678.61|8678.61|8678.61|8678.61|0
1722933930000|2024-08-06 08:45:30|8683.02|8683.02|8681.92|8681.92|8683.02|8683.02|8681.92|8681.92|0
1722933940000|2024-08-06 08:45:40|8681.62|8681.62|8680.54|8680.54|8681.62|8681.62|8680.52|8680.52|0
1722933950000|2024-08-06 08:45:50|8680.57|8680.57|8680.86|8680.86|8680.86|8680.86|8680.57|8680.57|0
1722933960000|2024-08-06 08:46:00|8679.76|8679.76|8678.88|8678.88|8679.76|8679.76|8678.88|8678.88|0
1722933970000|2024-08-06 08:46:10|8677.78|8677.78|8677.49|8677.49|8677.78|8677.78|8677.49|8677.49|0
1722933980000|2024-08-06 08:46:20|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|0
1722933990000|2024-08-06 08:46:30|8676.57|8676.57|8673.78|8673.78|8676.57|8676.57|8673.78|8673.78|0
1722934000000|2024-08-06 08:46:40|8672.68|8672.68|8671.57|8671.57|8672.68|8672.68|8671.57|8671.57|0
1722934010000|2024-08-06 08:46:50|8671.51|8671.51|8670.48|8670.48|8671.51|8671.51|8670.48|8670.48|0
1722934020000|2024-08-06 08:47:00|8670.46|8670.46|8668.3|8668.3|8670.46|8670.46|8667.94|8667.94|0
1722934030000|2024-08-06 08:47:10|8671.09|8671.09|8671.04|8671.04|8671.09|8671.09|8671.04|8671.04|0
1722934040000|2024-08-06 08:47:20|8670.46|8670.46|8670.77|8670.77|8670.8|8670.8|8669.88|8669.88|0
1722934050000|2024-08-06 08:47:30|8670.87|8670.87|8667.84|8667.84|8670.87|8670.87|8667.84|8667.84|0
1722934060000|2024-08-06 08:47:40|8667.82|8667.82|8667.73|8667.73|8667.82|8667.82|8667.73|8667.73|0
1722934070000|2024-08-06 08:47:50|8667.92|8667.92|8668.21|8668.21|8668.21|8668.21|8667.92|8667.92|0
1722934080000|2024-08-06 08:48:00|8668.79|8668.79|8673.2|8673.2|8673.2|8673.2|8668.79|8668.79|0
1722934090000|2024-08-06 08:48:10|8673.79|8673.79|8673.72|8673.72|8673.79|8673.79|8673.72|8673.72|0
1722934100000|2024-08-06 08:48:20|8674.59|8674.59|8674.58|8674.58|8674.61|8674.61|8674.49|8674.49|0
1722934110000|2024-08-06 08:48:30|8674|8674|8673.71|8673.71|8674|8674|8673.71|8673.71|0
1722934130000|2024-08-06 08:48:50|8674.81|8674.81|8671.93|8671.93|8674.81|8674.81|8671.93|8671.93|0
1722934140000|2024-08-06 08:49:00|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|8671.93|8671.93|0
1722934150000|2024-08-06 08:49:10|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|0
1722934160000|2024-08-06 08:49:20|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|0
1722934170000|2024-08-06 08:49:30|8671.28|8671.28|8672.23|8672.23|8672.23|8672.23|8671.28|8671.28|0
1722934180000|2024-08-06 08:49:40|8674.43|8674.43|8675.31|8675.31|8675.31|8675.31|8674.43|8674.43|0
1722934190000|2024-08-06 08:49:50|8674.43|8674.43|8674.14|8674.14|8674.43|8674.43|8674.14|8674.14|0
1722934200000|2024-08-06 08:50:00|8675.83|8675.83|8678.91|8678.91|8678.91|8678.91|8675.83|8675.83|0
1722934210000|2024-08-06 08:50:10|8678.09|8678.09|8676.47|8676.47|8678.09|8678.09|8676.41|8676.41|0
1722934220000|2024-08-06 08:50:20|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|0
1722934230000|2024-08-06 08:50:30|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|0
1722934240000|2024-08-06 08:50:40|8675.03|8675.03|8675.05|8675.05|8675.05|8675.05|8675.03|8675.03|0
1722934250000|2024-08-06 08:50:50|8678.36|8678.36|8679.53|8679.53|8679.53|8679.53|8678.36|8678.36|0
1722934260000|2024-08-06 08:51:00|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|0
1722934270000|2024-08-06 08:51:10|8681.9|8681.9|8680.8|8680.8|8681.9|8681.9|8680.8|8680.8|0
1722934290000|2024-08-06 08:51:30|8680.21|8680.21|8680.24|8680.24|8680.24|8680.24|8679.92|8679.92|0
1722934300000|2024-08-06 08:51:40|8680.32|8680.32|8685.05|8685.05|8685.05|8685.05|8680.3|8680.3|0
1722934310000|2024-08-06 08:51:50|8683.95|8683.95|8684.24|8684.24|8684.24|8684.24|8683.95|8683.95|0
1722934320000|2024-08-06 08:52:00|8684.53|8684.53|8684.82|8684.82|8684.82|8684.82|8684.53|8684.53|0
1722934330000|2024-08-06 08:52:10|8684.87|8684.87|8688.37|8688.37|8688.39|8688.39|8684.87|8684.87|0
1722934340000|2024-08-06 08:52:20|8688.4|8688.4|8689.5|8689.5|8689.5|8689.5|8688.4|8688.4|0
1722934350000|2024-08-06 08:52:30|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|0
1722934360000|2024-08-06 08:52:40|8689.82|8689.82|8695.95|8695.95|8695.95|8695.95|8689.82|8689.82|0
1722934370000|2024-08-06 08:52:50|8696.02|8696.02|8695.95|8695.95|8696.1|8696.1|8695.95|8695.95|0
1722934380000|2024-08-06 08:53:00|8696.02|8696.02|8694.9|8694.9|8696.02|8696.02|8694.9|8694.9|0
1722934390000|2024-08-06 08:53:10|8694.97|8694.97|8694.1|8694.1|8694.97|8694.97|8691.89|8691.89|0
1722934400000|2024-08-06 08:53:20|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|0
1722934410000|2024-08-06 08:53:30|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|0
1722934420000|2024-08-06 08:53:40|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|0
1722934430000|2024-08-06 08:53:50|8693.26|8693.26|8693.24|8693.24|8693.26|8693.26|8693.24|8693.24|0
1722934440000|2024-08-06 08:54:00|8694.34|8694.34|8694.39|8694.39|8694.39|8694.39|8694.34|8694.34|0
1722934450000|2024-08-06 08:54:10|8694.1|8694.1|8692.99|8692.99|8694.1|8694.1|8692.99|8692.99|0
1722934460000|2024-08-06 08:54:20|8692.12|8692.12|8692.1|8692.1|8692.12|8692.12|8692.1|8692.1|0
1722934470000|2024-08-06 08:54:30|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1722934480000|2024-08-06 08:54:40|8690.41|8690.41|8689.31|8689.31|8690.41|8690.41|8689.31|8689.31|0
1722934500000|2024-08-06 08:55:00|8689.21|8689.21|8688.11|8688.11|8689.21|8689.21|8688.11|8688.11|0
1722934510000|2024-08-06 08:55:10|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|0
1722934520000|2024-08-06 08:55:20|8686.13|8686.13|8685.03|8685.03|8686.13|8686.13|8685.03|8685.03|0
1722934530000|2024-08-06 08:55:30|8684.98|8684.98|8684.11|8684.11|8684.98|8684.98|8684.11|8684.11|0
1722934540000|2024-08-06 08:55:40|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|0
1722934560000|2024-08-06 08:56:00|8682.61|8682.61|8683.25|8683.25|8683.25|8683.25|8682.59|8682.59|0
1722934570000|2024-08-06 08:56:10|8685.46|8685.46|8683.77|8683.77|8685.46|8685.46|8683.77|8683.77|0
1722934580000|2024-08-06 08:56:20|8684.36|8684.36|8684.36|8684.36|8684.36|8684.36|8684.36|8684.36|0
1722934600000|2024-08-06 08:56:40|8683.77|8683.77|8683.48|8683.48|8683.77|8683.77|8683.48|8683.48|0
1722934620000|2024-08-06 08:57:00|8684.58|8684.58|8684.88|8684.88|8684.88|8684.88|8684.58|8684.58|0
1722934640000|2024-08-06 08:57:20|8684.83|8684.83|8684.54|8684.54|8684.83|8684.83|8684.54|8684.54|0
1722934650000|2024-08-06 08:57:30|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|0
1722934660000|2024-08-06 08:57:40|8683.14|8683.14|8682.56|8682.56|8683.14|8683.14|8682.56|8682.56|0
1722934670000|2024-08-06 08:57:50|8682.6|8682.6|8680.69|8680.69|8682.6|8682.6|8680.11|8680.11|0
1722934680000|2024-08-06 08:58:00|8680.4|8680.4|8680.11|8680.11|8680.4|8680.4|8680.11|8680.11|0
1722934690000|2024-08-06 08:58:10|8679.52|8679.52|8678.23|8678.23|8680.36|8680.36|8678.16|8678.16|0
1722934700000|2024-08-06 08:58:20|8677.65|8677.65|8677.35|8677.35|8677.65|8677.65|8677.35|8677.35|0
1722934710000|2024-08-06 08:58:30|8677.06|8677.06|8677.58|8677.58|8677.65|8677.65|8677.06|8677.06|0
1722934720000|2024-08-06 08:58:40|8676.7|8676.7|8676.12|8676.12|8676.7|8676.7|8676.12|8676.12|0
1722934730000|2024-08-06 08:58:50|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|0
1722934750000|2024-08-06 08:59:10|8673.02|8673.02|8673.6|8673.6|8673.6|8673.6|8673.02|8673.02|0
1722934760000|2024-08-06 08:59:20|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|8673.89|0
1722934770000|2024-08-06 08:59:30|8673.6|8673.6|8673.62|8673.62|8673.62|8673.62|8673.55|8673.55|0
1722934780000|2024-08-06 08:59:40|8673.04|8673.04|8671.92|8671.92|8673.04|8673.04|8671.87|8671.87|0
1722934790000|2024-08-06 08:59:50|8670.81|8670.81|8669.58|8669.58|8670.81|8670.81|8669.58|8669.58|0
1722934800000|2024-08-06 09:00:00|8669.29|8669.29|8665.87|8665.87|8669.29|8669.29|8665.87|8665.87|0
1722934810000|2024-08-06 09:00:10|8665.79|8665.79|8663.54|8663.54|8665.79|8665.79|8663.52|8663.52|0
1722934820000|2024-08-06 09:00:20|8662.96|8662.96|8661.63|8661.63|8663.03|8663.03|8661.63|8661.63|0
1722934830000|2024-08-06 09:00:30|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1722934840000|2024-08-06 09:00:40|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|0
1722934850000|2024-08-06 09:00:50|8661.25|8661.25|8661.54|8661.54|8662.64|8662.64|8661.25|8661.25|0
1722934860000|2024-08-06 09:01:00|8661.25|8661.25|8662|8662|8662.24|8662.24|8661.08|8661.08|0
1722934870000|2024-08-06 09:01:10|8661.42|8661.42|8664.23|8664.23|8664.23|8664.23|8660.84|8660.84|0
1722934890000|2024-08-06 09:01:30|8663.65|8663.65|8663.07|8663.07|8663.65|8663.65|8662.55|8662.55|0
1722934900000|2024-08-06 09:01:40|8663.04|8663.04|8662.8|8662.8|8663.09|8663.09|8662.8|8662.8|0
1722934910000|2024-08-06 09:01:50|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|0
1722934920000|2024-08-06 09:02:00|8662.8|8662.8|8663.83|8663.83|8663.83|8663.83|8662.73|8662.73|0
1722934930000|2024-08-06 09:02:10|8662.73|8662.73|8662.44|8662.44|8662.73|8662.73|8662.15|8662.15|0
1722934940000|2024-08-06 09:02:20|8663.54|8663.54|8663.61|8663.61|8663.61|8663.61|8661.33|8661.33|0
1722934950000|2024-08-06 09:02:30|8663.32|8663.32|8662.22|8662.22|8663.32|8663.32|8662.22|8662.22|0
1722934970000|2024-08-06 09:02:50|8663.61|8663.61|8663.61|8663.61|8664.71|8664.71|8662.51|8662.51|0
1722934980000|2024-08-06 09:03:00|8662.51|8662.51|8660.53|8660.53|8662.51|8662.51|8660.53|8660.53|0
1722934990000|2024-08-06 09:03:10|8659.43|8659.43|8659.41|8659.41|8659.45|8659.45|8659.33|8659.33|0
1722935000000|2024-08-06 09:03:20|8659.38|8659.38|8654.03|8654.03|8659.38|8659.38|8654.03|8654.03|0
1722935010000|2024-08-06 09:03:30|8654.1|8654.1|8656.3|8656.3|8656.3|8656.3|8654.1|8654.1|0
1722935020000|2024-08-06 09:03:40|8656.21|8656.21|8657.13|8657.13|8657.13|8657.13|8656.21|8656.21|0
1722935030000|2024-08-06 09:03:50|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|0
1722935040000|2024-08-06 09:04:00|8653.53|8653.53|8653.48|8653.48|8653.53|8653.53|8653.48|8653.48|0
1722935050000|2024-08-06 09:04:10|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1722935060000|2024-08-06 09:04:20|8653.48|8653.48|8655.11|8655.11|8655.69|8655.69|8653.48|8653.48|0
1722935070000|2024-08-06 09:04:30|8655.15|8655.15|8655.18|8655.18|8655.18|8655.18|8655.15|8655.15|0
1722935080000|2024-08-06 09:04:40|8654.59|8654.59|8654.89|8654.89|8654.89|8654.89|8654.59|8654.59|0
1722935100000|2024-08-06 09:05:00|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|0
1722935110000|2024-08-06 09:05:10|8652.63|8652.63|8652.63|8652.63|8652.63|8652.63|8652.63|8652.63|0
1722935120000|2024-08-06 09:05:20|8652.59|8652.59|8652.29|8652.29|8652.59|8652.59|8652.29|8652.29|0
1722935130000|2024-08-06 09:05:30|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|0
1722935140000|2024-08-06 09:05:40|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|0
1722935150000|2024-08-06 09:05:50|8652.17|8652.17|8652.46|8652.46|8652.46|8652.46|8652.17|8652.17|0
1722935160000|2024-08-06 09:06:00|8651.88|8651.88|8648.5|8648.5|8651.88|8651.88|8648.5|8648.5|0
1722935170000|2024-08-06 09:06:10|8649.6|8649.6|8649.65|8649.65|8649.67|8649.67|8649.6|8649.6|0
1722935180000|2024-08-06 09:06:20|8649.63|8649.63|8649.67|8649.67|8649.67|8649.67|8649.63|8649.63|0
1722935190000|2024-08-06 09:06:30|8650.25|8650.25|8650.23|8650.23|8650.25|8650.25|8650.23|8650.23|0
1722935200000|2024-08-06 09:06:40|8651.62|8651.62|8651.33|8651.33|8651.62|8651.62|8651.33|8651.33|0
1722935210000|2024-08-06 09:06:50|8651.31|8651.31|8649.1|8649.1|8651.31|8651.31|8649.1|8649.1|0
1722935220000|2024-08-06 09:07:00|8650.5|8650.5|8650.54|8650.54|8650.54|8650.54|8650.5|8650.5|0
1722935230000|2024-08-06 09:07:10|8649.96|8649.96|8650.52|8650.52|8650.52|8650.52|8649.94|8649.94|0
1722935250000|2024-08-06 09:07:30|8651.62|8651.62|8650.52|8650.52|8651.62|8651.62|8650.52|8650.52|0
1722935260000|2024-08-06 09:07:40|8649.42|8649.42|8650.52|8650.52|8650.52|8650.52|8649.42|8649.42|0
1722935280000|2024-08-06 09:08:00|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|0
1722935290000|2024-08-06 09:08:10|8653.02|8653.02|8653.6|8653.6|8653.6|8653.6|8653.02|8653.02|0
1722935300000|2024-08-06 09:08:20|8654.7|8654.7|8654.47|8654.47|8654.99|8654.99|8653.89|8653.89|0
1722935310000|2024-08-06 09:08:30|8655.58|8655.58|8656.68|8656.68|8656.68|8656.68|8655.58|8655.58|0
1722935320000|2024-08-06 09:08:40|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|0
1722935330000|2024-08-06 09:08:50|8656.4|8656.4|8653.95|8653.95|8656.4|8656.4|8653.91|8653.91|0
1722935340000|2024-08-06 09:09:00|8654.25|8654.25|8653.14|8653.14|8654.25|8654.25|8653.14|8653.14|0
1722935370000|2024-08-06 09:09:30|8652.04|8652.04|8651.46|8651.46|8652.04|8652.04|8651.46|8651.46|0
1722935400000|2024-08-06 09:10:00|8652.04|8652.04|8651.75|8651.75|8652.04|8652.04|8651.75|8651.75|0
1722935420000|2024-08-06 09:10:20|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1722935430000|2024-08-06 09:10:30|8652.56|8652.56|8652.27|8652.27|8652.56|8652.56|8652.27|8652.27|0
1722935440000|2024-08-06 09:10:40|8651.16|8651.16|8650.41|8650.41|8651.16|8651.16|8650.41|8650.41|0
1722935460000|2024-08-06 09:11:00|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|0
1722935470000|2024-08-06 09:11:10|8647.91|8647.91|8647.91|8647.91|8647.91|8647.91|8647.91|8647.91|0
1722935480000|2024-08-06 09:11:20|8646.81|8646.81|8646.52|8646.52|8646.81|8646.81|8646.52|8646.52|0
1722935490000|2024-08-06 09:11:30|8645.42|8645.42|8643.73|8643.73|8645.42|8645.42|8642.63|8642.63|0
1722935500000|2024-08-06 09:11:40|8644.31|8644.31|8642|8642|8644.31|8644.31|8642|8642|0
1722935510000|2024-08-06 09:11:50|8640.9|8640.9|8637.82|8637.82|8640.9|8640.9|8637.82|8637.82|0
1722935520000|2024-08-06 09:12:00|8638.92|8638.92|8637.75|8637.75|8638.94|8638.94|8637.75|8637.75|0
1722935530000|2024-08-06 09:12:10|8637.46|8637.46|8638|8638|8639.13|8639.13|8636.9|8636.9|0
1722935540000|2024-08-06 09:12:20|8638.07|8638.07|8639.13|8639.13|8639.4|8639.4|8638.07|8638.07|0
1722935550000|2024-08-06 09:12:30|8637.96|8637.96|8638.26|8638.26|8638.26|8638.26|8637.96|8637.96|0
1722935560000|2024-08-06 09:12:40|8638.16|8638.16|8637.28|8637.28|8638.21|8638.21|8636.99|8636.99|0
1722935570000|2024-08-06 09:12:50|8637.32|8637.32|8639.08|8639.08|8639.08|8639.08|8637.03|8637.03|0
1722935580000|2024-08-06 09:13:00|8638.79|8638.79|8637.44|8637.44|8638.79|8638.79|8637.4|8637.4|0
1722935590000|2024-08-06 09:13:10|8637.47|8637.47|8637.4|8637.4|8638.57|8638.57|8637.4|8637.4|0
1722935600000|2024-08-06 09:13:20|8637.37|8637.37|8637.6|8637.6|8638.48|8638.48|8636.79|8636.79|0
1722935610000|2024-08-06 09:13:30|8635.4|8635.4|8635.1|8635.1|8635.69|8635.69|8634|8634|0
1722935620000|2024-08-06 09:13:40|8635.4|8635.4|8635.38|8635.38|8635.4|8635.4|8635.38|8635.38|0
1722935630000|2024-08-06 09:13:50|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|0
1722935640000|2024-08-06 09:14:00|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1722935650000|2024-08-06 09:14:10|8636.48|8636.48|8637.06|8637.06|8637.06|8637.06|8635.09|8635.09|0
1722935660000|2024-08-06 09:14:20|8637.65|8637.65|8637.69|8637.69|8637.69|8637.69|8637.65|8637.65|0
1722935670000|2024-08-06 09:14:30|8638.28|8638.28|8640.98|8640.98|8641.61|8641.61|8638.28|8638.28|0
1722935690000|2024-08-06 09:14:50|8641.56|8641.56|8640.46|8640.46|8641.56|8641.56|8640.46|8640.46|0
1722935700000|2024-08-06 09:15:00|8640.44|8640.44|8637.09|8637.09|8640.44|8640.44|8637.09|8637.09|0
1722935710000|2024-08-06 09:15:10|8638.19|8638.19|8640.17|8640.17|8640.17|8640.17|8638.19|8638.19|0
1722935720000|2024-08-06 09:15:20|8640.46|8640.46|8640.73|8640.73|8642.15|8642.15|8639.33|8639.33|0
1722935730000|2024-08-06 09:15:30|8641.31|8641.31|8642.41|8642.41|8642.41|8642.41|8641.31|8641.31|0
1722935740000|2024-08-06 09:15:40|8642.44|8642.44|8641.78|8641.78|8642.44|8642.44|8641.49|8641.49|0
1722935760000|2024-08-06 09:16:00|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|0
1722935770000|2024-08-06 09:16:10|8640.39|8640.39|8637.6|8637.6|8640.39|8640.39|8637.6|8637.6|0
1722935780000|2024-08-06 09:16:20|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1722935790000|2024-08-06 09:16:30|8639.87|8639.87|8640.45|8640.45|8640.45|8640.45|8639.87|8639.87|0
1722935800000|2024-08-06 09:16:40|8641.04|8641.04|8641.04|8641.04|8641.04|8641.04|8641.04|8641.04|0
1722935810000|2024-08-06 09:16:50|8641.62|8641.62|8643.37|8643.37|8643.37|8643.37|8641.62|8641.62|0
1722935820000|2024-08-06 09:17:00|8642.49|8642.49|8641.91|8641.91|8643.6|8643.6|8641.91|8641.91|0
1722935830000|2024-08-06 09:17:10|8641.62|8641.62|8637.96|8637.96|8641.62|8641.62|8637.96|8637.96|0
1722935840000|2024-08-06 09:17:20|8636.85|8636.85|8635.75|8635.75|8636.85|8636.85|8635.75|8635.75|0
1722935850000|2024-08-06 09:17:30|8634.29|8634.29|8634.28|8634.28|8634.29|8634.29|8634.28|8634.28|0
1722935860000|2024-08-06 09:17:40|8635.38|8635.38|8635.44|8635.44|8635.44|8635.44|8634.28|8634.28|0
1722935870000|2024-08-06 09:17:50|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|0
1722935880000|2024-08-06 09:18:00|8633.47|8633.47|8632.95|8632.95|8634.34|8634.34|8632.95|8632.95|0
1722935900000|2024-08-06 09:18:20|8630.97|8630.97|8630.97|8630.97|8630.97|8630.97|8630.97|8630.97|0
1722935910000|2024-08-06 09:18:30|8631.55|8631.55|8630.97|8630.97|8631.55|8631.55|8630.97|8630.97|0
1722935920000|2024-08-06 09:18:40|8632.36|8632.36|8632.65|8632.65|8632.65|8632.65|8632.36|8632.36|0
1722935930000|2024-08-06 09:18:50|8632.7|8632.7|8632.73|8632.73|8632.77|8632.77|8632.7|8632.7|0
1722935950000|2024-08-06 09:19:10|8633.31|8633.31|8633.02|8633.02|8633.31|8633.31|8633.02|8633.02|0
1722935960000|2024-08-06 09:19:20|8634.12|8634.12|8634.17|8634.17|8634.17|8634.17|8634.12|8634.12|0
1722935970000|2024-08-06 09:19:30|8634.46|8634.46|8633.06|8633.06|8635.56|8635.56|8633.06|8633.06|0
1722935980000|2024-08-06 09:19:40|8633.65|8633.65|8633.94|8633.94|8633.94|8633.94|8633.65|8633.65|0
1722935990000|2024-08-06 09:19:50|8633.35|8633.35|8630.57|8630.57|8633.35|8633.35|8630.57|8630.57|0
1722936000000|2024-08-06 09:20:00|8631.96|8631.96|8635.38|8635.38|8635.38|8635.38|8631.94|8631.94|0
1722936010000|2024-08-06 09:20:10|8635.4|8635.4|8638.05|8638.05|8638.05|8638.05|8635.4|8635.4|0
1722936020000|2024-08-06 09:20:20|8638.07|8638.07|8640.21|8640.21|8640.51|8640.51|8637.78|8637.78|0
1722936030000|2024-08-06 09:20:30|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|0
1722936040000|2024-08-06 09:20:40|8639.11|8639.11|8638.17|8638.17|8639.11|8639.11|8638.17|8638.17|0
1722936050000|2024-08-06 09:20:50|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1722936060000|2024-08-06 09:21:00|8635.09|8635.09|8633.4|8633.4|8635.09|8635.09|8633.4|8633.4|0
1722936070000|2024-08-06 09:21:10|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|0
1722936080000|2024-08-06 09:21:20|8633.11|8633.11|8631.42|8631.42|8633.11|8633.11|8630.32|8630.32|0
1722936090000|2024-08-06 09:21:30|8632.53|8632.53|8633.11|8633.11|8633.11|8633.11|8632.53|8632.53|0
1722936100000|2024-08-06 09:21:40|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|0
1722936110000|2024-08-06 09:21:50|8633.11|8633.11|8634.5|8634.5|8634.5|8634.5|8633.11|8633.11|0
1722936120000|2024-08-06 09:22:00|8633.4|8633.4|8633.4|8633.4|8634.5|8634.5|8632.3|8632.3|0
1722936130000|2024-08-06 09:22:10|8633.11|8633.11|8635.9|8635.9|8635.9|8635.9|8633.11|8633.11|0
1722936140000|2024-08-06 09:22:20|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|0
1722936150000|2024-08-06 09:22:30|8637.58|8637.58|8638.69|8638.69|8638.69|8638.69|8637.58|8637.58|0
1722936160000|2024-08-06 09:22:40|8637.58|8637.58|8636.48|8636.48|8637.58|8637.58|8636.48|8636.48|0
1722936170000|2024-08-06 09:22:50|8635.9|8635.9|8636.48|8636.48|8636.48|8636.48|8635.9|8635.9|0
1722936180000|2024-08-06 09:23:00|8636.41|8636.41|8636.03|8636.03|8636.41|8636.41|8636.03|8636.03|0
1722936190000|2024-08-06 09:23:10|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|0
1722936200000|2024-08-06 09:23:20|8636.03|8636.03|8635.44|8635.44|8636.03|8636.03|8635.44|8635.44|0
1722936210000|2024-08-06 09:23:30|8634.34|8634.34|8634.05|8634.05|8634.34|8634.34|8634.05|8634.05|0
1722936220000|2024-08-06 09:23:40|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|0
1722936240000|2024-08-06 09:24:00|8634.36|8634.36|8634.34|8634.34|8634.36|8634.36|8634.34|8634.34|0
1722936250000|2024-08-06 09:24:10|8634.36|8634.36|8634.43|8634.43|8634.43|8634.43|8634.36|8634.36|0
1722936260000|2024-08-06 09:24:20|8634.48|8634.48|8635.06|8635.06|8635.06|8635.06|8634.48|8634.48|0
1722936280000|2024-08-06 09:24:40|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1722936290000|2024-08-06 09:24:50|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1722936300000|2024-08-06 09:25:00|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1722936310000|2024-08-06 09:25:10|8639.74|8639.74|8639.72|8639.72|8639.74|8639.74|8639.72|8639.72|0
1722936330000|2024-08-06 09:25:30|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|0
1722936350000|2024-08-06 09:25:50|8640.25|8640.25|8640.55|8640.55|8640.55|8640.55|8640.25|8640.25|0
1722936370000|2024-08-06 09:26:10|8640.84|8640.84|8640.25|8640.25|8640.84|8640.84|8640.25|8640.25|0
1722936380000|2024-08-06 09:26:20|8639.67|8639.67|8640.48|8640.48|8641.88|8641.88|8639.67|8639.67|0
1722936400000|2024-08-06 09:26:40|8641.59|8641.59|8641.59|8641.59|8641.59|8641.59|8641.59|8641.59|0
1722936410000|2024-08-06 09:26:50|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1722936450000|2024-08-06 09:27:30|8640.19|8640.19|8640.43|8640.43|8640.46|8640.46|8640.14|8640.14|0
1722936460000|2024-08-06 09:27:40|8640.46|8640.46|8640.19|8640.19|8641.59|8641.59|8640.19|8640.19|0
1722936470000|2024-08-06 09:27:50|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|0
1722936480000|2024-08-06 09:28:00|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|0
1722936490000|2024-08-06 09:28:10|8641.41|8641.41|8641.71|8641.71|8641.71|8641.71|8641.41|8641.41|0
1722936500000|2024-08-06 09:28:20|8642.58|8642.58|8642.29|8642.29|8642.58|8642.58|8642.29|8642.29|0
1722936520000|2024-08-06 09:28:40|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1722936530000|2024-08-06 09:28:50|8642.15|8642.15|8642.12|8642.12|8642.15|8642.15|8642.12|8642.12|0
1722936550000|2024-08-06 09:29:10|8643.22|8643.22|8642.68|8642.68|8643.78|8643.78|8642.68|8642.68|0
1722936560000|2024-08-06 09:29:20|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|0
1722936570000|2024-08-06 09:29:30|8643|8643|8643|8643|8643|8643|8643|8643|0
1722936580000|2024-08-06 09:29:40|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|8643.29|0
1722936590000|2024-08-06 09:29:50|8643.24|8643.24|8647.71|8647.71|8647.71|8647.71|8643.24|8643.24|0
1722936600000|2024-08-06 09:30:00|8648.01|8648.01|8645.74|8645.74|8648.01|8648.01|8645.74|8645.74|0
1722936610000|2024-08-06 09:30:10|8645.15|8645.15|8644.05|8644.05|8645.15|8645.15|8644.05|8644.05|0
1722936620000|2024-08-06 09:30:20|8644.34|8644.34|8641.26|8641.26|8644.34|8644.34|8641.26|8641.26|0
1722936630000|2024-08-06 09:30:30|8640.97|8640.97|8640.95|8640.95|8640.97|8640.97|8640.95|8640.95|0
1722936640000|2024-08-06 09:30:40|8639.46|8639.46|8638.34|8638.34|8639.46|8639.46|8638.31|8638.31|0
1722936650000|2024-08-06 09:30:50|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|0
1722936660000|2024-08-06 09:31:00|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|8638.31|0
1722936670000|2024-08-06 09:31:10|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|0
1722936680000|2024-08-06 09:31:20|8638.67|8638.67|8639.8|8639.8|8639.8|8639.8|8638.67|8638.67|0
1722936690000|2024-08-06 09:31:30|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|0
1722936700000|2024-08-06 09:31:40|8637.82|8637.82|8637.53|8637.53|8637.82|8637.82|8637.53|8637.53|0
1722936720000|2024-08-06 09:32:00|8637.24|8637.24|8635.33|8635.33|8637.24|8637.24|8635.03|8635.03|0
1722936730000|2024-08-06 09:32:10|8635.3|8635.3|8633.62|8633.62|8635.3|8635.3|8633.62|8633.62|0
1722936740000|2024-08-06 09:32:20|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|0
1722936750000|2024-08-06 09:32:30|8636.11|8636.11|8637.86|8637.86|8637.86|8637.86|8636.11|8636.11|0
1722936760000|2024-08-06 09:32:40|8638.97|8638.97|8638.38|8638.38|8638.97|8638.97|8638.38|8638.38|0
1722936770000|2024-08-06 09:32:50|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|0
1722936780000|2024-08-06 09:33:00|8637.21|8637.21|8637.5|8637.5|8637.5|8637.5|8637.21|8637.21|0
1722936790000|2024-08-06 09:33:10|8638.6|8638.6|8639.71|8639.71|8639.71|8639.71|8638.6|8638.6|0
1722936830000|2024-08-06 09:33:50|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.66|8639.66|0
1722936840000|2024-08-06 09:34:00|8639.66|8639.66|8637.16|8637.16|8639.68|8639.68|8637.14|8637.14|0
1722936850000|2024-08-06 09:34:10|8636.87|8636.87|8636.56|8636.56|8636.87|8636.87|8636.56|8636.56|0
1722936860000|2024-08-06 09:34:20|8634.35|8634.35|8634.47|8634.47|8634.47|8634.47|8634.35|8634.35|0
1722936870000|2024-08-06 09:34:30|8634.61|8634.61|8634.4|8634.4|8634.61|8634.61|8634.4|8634.4|0
1722936880000|2024-08-06 09:34:40|8633.81|8633.81|8633.52|8633.52|8633.81|8633.81|8633.52|8633.52|0
1722936900000|2024-08-06 09:35:00|8633.81|8633.81|8636.02|8636.02|8636.02|8636.02|8632.71|8632.71|0
1722936910000|2024-08-06 09:35:10|8636.6|8636.6|8636.6|8636.6|8637.71|8637.71|8636.6|8636.6|0
1722936920000|2024-08-06 09:35:20|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|0
1722936940000|2024-08-06 09:35:40|8635.19|8635.19|8634.88|8634.88|8635.19|8635.19|8634.32|8634.32|0
1722936950000|2024-08-06 09:35:50|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|0
1722936960000|2024-08-06 09:36:00|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8635.96|8635.96|0
1722936990000|2024-08-06 09:36:30|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|8637.11|0
1722937000000|2024-08-06 09:36:40|8633.8|8633.8|8633.85|8633.85|8633.85|8633.85|8633.77|8633.77|0
1722937010000|2024-08-06 09:36:50|8633.8|8633.8|8634.09|8634.09|8634.09|8634.09|8633.8|8633.8|0
1722937020000|2024-08-06 09:37:00|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|0
1722937030000|2024-08-06 09:37:10|8635.17|8635.17|8635.75|8635.75|8635.75|8635.75|8635.17|8635.17|0
1722937050000|2024-08-06 09:37:30|8635.67|8635.67|8635.38|8635.38|8635.67|8635.67|8635.38|8635.38|0
1722937070000|2024-08-06 09:37:50|8635.42|8635.42|8635.41|8635.41|8635.42|8635.42|8635.41|8635.41|0
1722937080000|2024-08-06 09:38:00|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|0
1722937100000|2024-08-06 09:38:20|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|0
1722937110000|2024-08-06 09:38:30|8637.09|8637.09|8639.3|8639.3|8639.3|8639.3|8637.09|8637.09|0
1722937120000|2024-08-06 09:38:40|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|0
1722937130000|2024-08-06 09:38:50|8639.3|8639.3|8639.88|8639.88|8640.17|8640.17|8639.3|8639.3|0
1722937140000|2024-08-06 09:39:00|8639.3|8639.3|8639.25|8639.25|8639.3|8639.3|8639.25|8639.25|0
1722937150000|2024-08-06 09:39:10|8638.67|8638.67|8638.96|8638.96|8638.96|8638.96|8638.67|8638.67|0
1722937160000|2024-08-06 09:39:20|8639.83|8639.83|8639.83|8639.83|8639.83|8639.83|8639.83|8639.83|0
1722937180000|2024-08-06 09:39:40|8639.25|8639.25|8639.54|8639.54|8639.83|8639.83|8639.25|8639.25|0
1722937200000|2024-08-06 09:40:00|8640.13|8640.13|8640.94|8640.94|8640.94|8640.94|8639.83|8639.83|0
1722937210000|2024-08-06 09:40:10|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|0
1722937220000|2024-08-06 09:40:20|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|0
1722937230000|2024-08-06 09:40:30|8638.67|8638.67|8637.27|8637.27|8638.67|8638.67|8637.27|8637.27|0
1722937240000|2024-08-06 09:40:40|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1722937250000|2024-08-06 09:40:50|8635.01|8635.01|8631.11|8631.11|8635.01|8635.01|8630.53|8630.53|0
1722937260000|2024-08-06 09:41:00|8630.82|8630.82|8630.53|8630.53|8630.82|8630.82|8630.53|8630.53|0
1722937280000|2024-08-06 09:41:20|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|0
1722937300000|2024-08-06 09:41:40|8630.53|8630.53|8630.55|8630.55|8630.55|8630.55|8630.53|8630.53|0
1722937310000|2024-08-06 09:41:50|8630.85|8630.85|8632.53|8632.53|8632.53|8632.53|8630.85|8630.85|0
1722937320000|2024-08-06 09:42:00|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1722937330000|2024-08-06 09:42:10|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|0
1722937340000|2024-08-06 09:42:20|8633.08|8633.08|8633.08|8633.08|8633.08|8633.08|8633.08|8633.08|0
1722937350000|2024-08-06 09:42:30|8632.78|8632.78|8631.68|8631.68|8633.37|8633.37|8631.68|8631.68|0
1722937360000|2024-08-06 09:42:40|8631.1|8631.1|8630|8630|8631.1|8631.1|8630|8630|0
1722937370000|2024-08-06 09:42:50|8629.93|8629.93|8629.9|8629.9|8629.93|8629.93|8629.9|8629.9|0
1722937380000|2024-08-06 09:43:00|8629.32|8629.32|8630.17|8630.17|8630.17|8630.17|8629.3|8629.3|0
1722937390000|2024-08-06 09:43:10|8631.63|8631.63|8631.04|8631.04|8631.63|8631.63|8631.04|8631.04|0
1722937410000|2024-08-06 09:43:30|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|0
1722937430000|2024-08-06 09:43:50|8632.12|8632.12|8633.23|8633.23|8633.23|8633.23|8632.12|8632.12|0
1722937440000|2024-08-06 09:44:00|8634.1|8634.1|8635.76|8635.76|8635.76|8635.76|8634.1|8634.1|0
1722937450000|2024-08-06 09:44:10|8641.27|8641.27|8644.48|8644.48|8644.77|8644.77|8641.27|8641.27|0
1722937460000|2024-08-06 09:44:20|8645.58|8645.58|8645.9|8645.9|8645.9|8645.9|8645.58|8645.58|0
1722937470000|2024-08-06 09:44:30|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|0
1722937480000|2024-08-06 09:44:40|8644.5|8644.5|8645.9|8645.9|8645.9|8645.9|8644.5|8644.5|0
1722937500000|2024-08-06 09:45:00|8646.48|8646.48|8644.75|8644.75|8646.48|8646.48|8644.75|8644.75|0
1722937510000|2024-08-06 09:45:10|8644.73|8644.73|8643.62|8643.62|8644.73|8644.73|8643.62|8643.62|0
1722937520000|2024-08-06 09:45:20|8642.52|8642.52|8639.38|8639.38|8642.52|8642.52|8639.38|8639.38|0
1722937530000|2024-08-06 09:45:30|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|0
1722937540000|2024-08-06 09:45:40|8640.25|8640.25|8640.54|8640.54|8640.54|8640.54|8639.96|8639.96|0
1722937550000|2024-08-06 09:45:50|8640.83|8640.83|8640.54|8640.54|8640.83|8640.83|8640.54|8640.54|0
1722937560000|2024-08-06 09:46:00|8639.96|8639.96|8639.08|8639.08|8639.96|8639.96|8639.08|8639.08|0
1722937570000|2024-08-06 09:46:10|8638.79|8638.79|8639.38|8639.38|8639.38|8639.38|8638.79|8638.79|0
1722937580000|2024-08-06 09:46:20|8640.25|8640.25|8645.54|8645.54|8645.54|8645.54|8640.25|8640.25|0
1722937590000|2024-08-06 09:46:30|8645.83|8645.83|8646.89|8646.89|8646.89|8646.89|8645.83|8645.83|0
1722937600000|2024-08-06 09:46:40|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|0
1722937610000|2024-08-06 09:46:50|8647.25|8647.25|8653.64|8653.64|8653.64|8653.64|8647.25|8647.25|0
1722937620000|2024-08-06 09:47:00|8654.81|8654.81|8656.02|8656.02|8656.02|8656.02|8654.81|8654.81|0
1722937630000|2024-08-06 09:47:10|8654.92|8654.92|8654.33|8654.33|8654.92|8654.92|8654.33|8654.33|0
1722937640000|2024-08-06 09:47:20|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|0
1722937650000|2024-08-06 09:47:30|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|0
1722937660000|2024-08-06 09:47:40|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|8651.77|0
1722937680000|2024-08-06 09:48:00|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|0
1722937690000|2024-08-06 09:48:10|8650.9|8650.9|8647.59|8647.59|8650.9|8650.9|8647.59|8647.59|0
1722937700000|2024-08-06 09:48:20|8648.17|8648.17|8648.46|8648.46|8648.46|8648.46|8648.17|8648.17|0
1722937710000|2024-08-06 09:48:30|8649.57|8649.57|8649.57|8649.57|8649.57|8649.57|8649.57|8649.57|0
1722937720000|2024-08-06 09:48:40|8650.67|8650.67|8650.38|8650.38|8650.67|8650.67|8650.38|8650.38|0
1722937730000|2024-08-06 09:48:50|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|0
1722937740000|2024-08-06 09:49:00|8648.17|8648.17|8647.01|8647.01|8648.17|8648.17|8647.01|8647.01|0
1722937750000|2024-08-06 09:49:10|8644.8|8644.8|8644.22|8644.22|8644.8|8644.8|8644.22|8644.22|0
1722937760000|2024-08-06 09:49:20|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|0
1722937770000|2024-08-06 09:49:30|8647.2|8647.2|8650.58|8650.58|8650.58|8650.58|8647.2|8647.2|0
1722937780000|2024-08-06 09:49:40|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|0
1722937790000|2024-08-06 09:49:50|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|0
1722937810000|2024-08-06 09:50:10|8650.62|8650.62|8654.81|8654.81|8654.81|8654.81|8650.62|8650.62|0
1722937820000|2024-08-06 09:50:20|8655.68|8655.68|8655.39|8655.39|8655.68|8655.68|8655.39|8655.39|0
1722937830000|2024-08-06 09:50:30|8655.42|8655.42|8655.48|8655.48|8655.48|8655.48|8655.42|8655.42|0
1722937850000|2024-08-06 09:50:50|8655.19|8655.19|8654.9|8654.9|8655.19|8655.19|8654.9|8654.9|0
1722937860000|2024-08-06 09:51:00|8653.8|8653.8|8653.77|8653.77|8653.8|8653.8|8653.77|8653.77|0
1722937870000|2024-08-06 09:51:10|8653.47|8653.47|8659.41|8659.41|8659.41|8659.41|8653.47|8653.47|0
1722937880000|2024-08-06 09:51:20|8658.82|8658.82|8658.82|8658.82|8658.82|8658.82|8658.82|8658.82|0
1722937900000|2024-08-06 09:51:40|8658.75|8658.75|8658.75|8658.75|8658.75|8658.75|8658.75|8658.75|0
1722937910000|2024-08-06 09:51:50|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|0
1722937920000|2024-08-06 09:52:00|8660.36|8660.36|8660.94|8660.94|8660.94|8660.94|8660.36|8660.36|0
1722937930000|2024-08-06 09:52:10|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|0
1722937950000|2024-08-06 09:52:30|8665.94|8665.94|8667.69|8667.69|8667.69|8667.69|8665.94|8665.94|0
1722937960000|2024-08-06 09:52:40|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|0
1722937970000|2024-08-06 09:52:50|8665.13|8665.13|8664.84|8664.84|8665.13|8665.13|8664.84|8664.84|0
1722937980000|2024-08-06 09:53:00|8663.74|8663.74|8663.45|8663.45|8663.74|8663.74|8663.45|8663.45|0
1722937990000|2024-08-06 09:53:10|8664.03|8664.03|8664.32|8664.32|8664.32|8664.32|8664.03|8664.03|0
1722938000000|2024-08-06 09:53:20|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|0
1722938010000|2024-08-06 09:53:30|8665.42|8665.42|8665.45|8665.45|8665.45|8665.45|8665.42|8665.42|0
1722938050000|2024-08-06 09:54:10|8665.74|8665.74|8667.95|8667.95|8667.95|8667.95|8665.74|8665.74|0
1722938060000|2024-08-06 09:54:20|8667.65|8667.65|8666.26|8666.26|8667.65|8667.65|8666.26|8666.26|0
1722938070000|2024-08-06 09:54:30|8665.97|8665.97|8666.26|8666.26|8666.26|8666.26|8665.97|8665.97|0
1722938100000|2024-08-06 09:55:00|8667.43|8667.43|8668.31|8668.31|8669.99|8669.99|8667.43|8667.43|0
1722938110000|2024-08-06 09:55:10|8668.02|8668.02|8667.97|8667.97|8668.02|8668.02|8667.97|8667.97|0
1722938120000|2024-08-06 09:55:20|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|0
1722938130000|2024-08-06 09:55:30|8668.24|8668.24|8668.24|8668.24|8668.24|8668.24|8668.24|8668.24|0
1722938140000|2024-08-06 09:55:40|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|0
1722938150000|2024-08-06 09:55:50|8668.28|8668.28|8668.86|8668.86|8668.86|8668.86|8668.28|8668.28|0
1722938160000|2024-08-06 09:56:00|8668.88|8668.88|8669.08|8669.08|8669.08|8669.08|8668.88|8668.88|0
1722938170000|2024-08-06 09:56:10|8673.49|8673.49|8672.39|8672.39|8673.49|8673.49|8672.39|8672.39|0
1722938180000|2024-08-06 09:56:20|8673.49|8673.49|8674.96|8674.96|8674.96|8674.96|8673.49|8673.49|0
1722938190000|2024-08-06 09:56:30|8675.25|8675.25|8673.47|8673.47|8675.25|8675.25|8673.47|8673.47|0
1722938200000|2024-08-06 09:56:40|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|0
1722938210000|2024-08-06 09:56:50|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|0
1722938220000|2024-08-06 09:57:00|8673.47|8673.47|8674.05|8674.05|8674.05|8674.05|8673.47|8673.47|0
1722938230000|2024-08-06 09:57:10|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|0
1722938240000|2024-08-06 09:57:20|8673.79|8673.79|8674.46|8674.46|8674.46|8674.46|8673.79|8673.79|0
1722938250000|2024-08-06 09:57:30|8675.57|8675.57|8675.49|8675.49|8675.61|8675.61|8675.49|8675.49|0
1722938260000|2024-08-06 09:57:40|8674.91|8674.91|8672.7|8672.7|8674.91|8674.91|8672.12|8672.12|0
1722938280000|2024-08-06 09:58:00|8671.83|8671.83|8670.43|8670.43|8671.83|8671.83|8670.43|8670.43|0
1722938310000|2024-08-06 09:58:30|8670.14|8670.14|8668.75|8668.75|8670.14|8670.14|8668.75|8668.75|0
1722938330000|2024-08-06 09:58:50|8668.46|8668.46|8666.77|8666.77|8668.46|8668.46|8666.77|8666.77|0
1722938350000|2024-08-06 09:59:10|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|0
1722938360000|2024-08-06 09:59:20|8665.38|8665.38|8664.27|8664.27|8665.38|8665.38|8664.27|8664.27|0
1722938370000|2024-08-06 09:59:30|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|0
1722938390000|2024-08-06 09:59:50|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|0
1722938400000|2024-08-06 10:00:00|8663.46|8663.46|8665.94|8665.94|8665.98|8665.98|8663.46|8663.46|0
1722938410000|2024-08-06 10:00:10|8665.86|8665.86|8668.42|8668.42|8668.42|8668.42|8665.86|8665.86|0
1722938420000|2024-08-06 10:00:20|8668.4|8668.4|8666.13|8666.13|8668.4|8668.4|8666.13|8666.13|0
1722938430000|2024-08-06 10:00:30|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|0
1722938450000|2024-08-06 10:00:50|8667.82|8667.82|8667.82|8667.82|8668.11|8668.11|8667.82|8667.82|0
1722938460000|2024-08-06 10:01:00|8666.71|8666.71|8663.34|8663.34|8666.71|8666.71|8663.34|8663.34|0
1722938470000|2024-08-06 10:01:10|8662.76|8662.76|8661.66|8661.66|8662.76|8662.76|8661.66|8661.66|0
1722938480000|2024-08-06 10:01:20|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|0
1722938490000|2024-08-06 10:01:30|8660.49|8660.49|8658.24|8658.24|8660.49|8660.49|8658.24|8658.24|0
1722938500000|2024-08-06 10:01:40|8658.53|8658.53|8659.21|8659.21|8659.21|8659.21|8658.53|8658.53|0
1722938520000|2024-08-06 10:02:00|8663.62|8663.62|8660.83|8660.83|8663.62|8663.62|8660.83|8660.83|0
1722938540000|2024-08-06 10:02:20|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|0
1722938550000|2024-08-06 10:02:30|8659.08|8659.08|8659.08|8659.08|8659.37|8659.37|8659.08|8659.08|0
1722938560000|2024-08-06 10:02:40|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|0
1722938570000|2024-08-06 10:02:50|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1722938580000|2024-08-06 10:03:00|8655.77|8655.77|8655.8|8655.8|8655.8|8655.8|8655.77|8655.77|0
1722938590000|2024-08-06 10:03:10|8656.09|8656.09|8654.4|8654.4|8656.09|8656.09|8654.4|8654.4|0
1722938600000|2024-08-06 10:03:20|8653.82|8653.82|8652.67|8652.67|8653.82|8653.82|8652.67|8652.67|0
1722938610000|2024-08-06 10:03:30|8651.56|8651.56|8647.39|8647.39|8651.56|8651.56|8647.39|8647.39|0
1722938620000|2024-08-06 10:03:40|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|8648.49|0
1722938630000|2024-08-06 10:03:50|8649.36|8649.36|8649.34|8649.34|8649.36|8649.36|8649.34|8649.34|0
1722938640000|2024-08-06 10:04:00|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|0
1722938650000|2024-08-06 10:04:10|8649.05|8649.05|8648.76|8648.76|8649.05|8649.05|8648.76|8648.76|0
1722938660000|2024-08-06 10:04:20|8647.07|8647.07|8644.51|8644.51|8647.07|8647.07|8644.51|8644.51|0
1722938670000|2024-08-06 10:04:30|8644.44|8644.44|8644.37|8644.37|8644.44|8644.44|8644.37|8644.37|0
1722938680000|2024-08-06 10:04:40|8645.24|8645.24|8642.68|8642.68|8645.24|8645.24|8642.68|8642.68|0
1722938690000|2024-08-06 10:04:50|8642.39|8642.39|8639|8639|8642.39|8642.39|8639|8639|0
1722938700000|2024-08-06 10:05:00|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|0
1722938710000|2024-08-06 10:05:10|8637.87|8637.87|8636.76|8636.76|8637.87|8637.87|8636.71|8636.71|0
1722938720000|2024-08-06 10:05:20|8637.05|8637.05|8629.52|8629.52|8637.05|8637.05|8629.52|8629.52|0
1722938730000|2024-08-06 10:05:30|8629.66|8629.66|8630.12|8630.12|8630.53|8630.53|8629.66|8629.66|0
1722938740000|2024-08-06 10:05:40|8630.1|8630.1|8630.91|8630.91|8630.91|8630.91|8630.1|8630.1|0
1722938760000|2024-08-06 10:06:00|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1722938770000|2024-08-06 10:06:10|8632.6|8632.6|8633.18|8633.18|8633.18|8633.18|8632.6|8632.6|0
1722938780000|2024-08-06 10:06:20|8632.89|8632.89|8634.28|8634.28|8634.28|8634.28|8632.89|8632.89|0
1722938790000|2024-08-06 10:06:30|8634.31|8634.31|8634.55|8634.55|8634.57|8634.57|8634.28|8634.28|0
1722938800000|2024-08-06 10:06:40|8634.62|8634.62|8633.52|8633.52|8634.62|8634.62|8633.52|8633.52|0
1722938810000|2024-08-06 10:06:50|8634.1|8634.1|8635.2|8635.2|8635.2|8635.2|8634.1|8634.1|0
1722938820000|2024-08-06 10:07:00|8635.25|8635.25|8634.67|8634.67|8635.25|8635.25|8634.67|8634.67|0
1722938830000|2024-08-06 10:07:10|8634.09|8634.09|8632.4|8632.4|8634.09|8634.09|8632.4|8632.4|0
1722938840000|2024-08-06 10:07:20|8631.3|8631.3|8631.3|8631.3|8631.59|8631.59|8631.3|8631.3|0
1722938860000|2024-08-06 10:07:40|8631.01|8631.01|8630.84|8630.84|8631.01|8631.01|8630.84|8630.84|0
1722938880000|2024-08-06 10:08:00|8630.82|8630.82|8629.93|8629.93|8630.82|8630.82|8629.86|8629.86|0
1722938890000|2024-08-06 10:08:10|8630.22|8630.22|8630.2|8630.2|8630.22|8630.22|8630.2|8630.2|0
1722938910000|2024-08-06 10:08:30|8629.9|8629.9|8629.32|8629.32|8629.9|8629.9|8629.32|8629.32|0
1722938920000|2024-08-06 10:08:40|8629.25|8629.25|8632.62|8632.62|8632.62|8632.62|8629.25|8629.25|0
1722938930000|2024-08-06 10:08:50|8633.5|8633.5|8635.5|8635.5|8636.43|8636.43|8633.5|8633.5|0
1722938940000|2024-08-06 10:09:00|8636.37|8636.37|8638.6|8638.6|8638.89|8638.89|8636.37|8636.37|0
1722938950000|2024-08-06 10:09:10|8635.81|8635.81|8633.83|8633.83|8635.81|8635.81|8633.83|8633.83|0
1722938970000|2024-08-06 10:09:30|8634.71|8634.71|8634.76|8634.76|8634.76|8634.76|8634.71|8634.71|0
1722938990000|2024-08-06 10:09:50|8635.63|8635.63|8639.23|8639.23|8639.81|8639.81|8635.63|8635.63|0
1722939010000|2024-08-06 10:10:10|8640.33|8640.33|8641.79|8641.79|8641.79|8641.79|8640.33|8640.33|0
1722939020000|2024-08-06 10:10:20|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|0
1722939030000|2024-08-06 10:10:30|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|0
1722939040000|2024-08-06 10:10:40|8641.79|8641.79|8641.5|8641.5|8641.79|8641.79|8641.5|8641.5|0
1722939050000|2024-08-06 10:10:50|8641.79|8641.79|8642.37|8642.37|8642.37|8642.37|8641.79|8641.79|0
1722939060000|2024-08-06 10:11:00|8642.08|8642.08|8643.21|8643.21|8643.21|8643.21|8642.08|8642.08|0
1722939070000|2024-08-06 10:11:10|8643.79|8643.79|8644.08|8644.08|8644.08|8644.08|8643.79|8643.79|0
1722939080000|2024-08-06 10:11:20|8644.37|8644.37|8647.71|8647.71|8647.73|8647.73|8644.37|8644.37|0
1722939090000|2024-08-06 10:11:30|8648|8648|8648|8648|8648|8648|8648|8648|0
1722939110000|2024-08-06 10:11:50|8648.23|8648.23|8648.23|8648.23|8648.23|8648.23|8648.23|8648.23|0
1722939120000|2024-08-06 10:12:00|8648.81|8648.81|8653.81|8653.81|8653.81|8653.81|8648.81|8648.81|0
1722939130000|2024-08-06 10:12:10|8654.39|8654.39|8653.58|8653.58|8654.39|8654.39|8653.29|8653.29|0
1722939140000|2024-08-06 10:12:20|8653.6|8653.6|8654.52|8654.52|8654.52|8654.52|8653.6|8653.6|0
1722939150000|2024-08-06 10:12:30|8654.23|8654.23|8654.23|8654.23|8654.23|8654.23|8654.23|8654.23|0
1722939170000|2024-08-06 10:12:50|8653.65|8653.65|8652.25|8652.25|8653.65|8653.65|8652.25|8652.25|0
1722939180000|2024-08-06 10:13:00|8652.23|8652.23|8652.18|8652.18|8652.23|8652.23|8652.18|8652.18|0
1722939190000|2024-08-06 10:13:10|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|0
1722939200000|2024-08-06 10:13:20|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|0
1722939210000|2024-08-06 10:13:30|8653.35|8653.35|8653.06|8653.06|8653.35|8653.35|8652.77|8652.77|0
1722939220000|2024-08-06 10:13:40|8653.35|8653.35|8655.55|8655.55|8656.66|8656.66|8653.35|8653.35|0
1722939230000|2024-08-06 10:13:50|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|0
1722939240000|2024-08-06 10:14:00|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1722939250000|2024-08-06 10:14:10|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1722939260000|2024-08-06 10:14:20|8653.81|8653.81|8654.68|8654.68|8654.68|8654.68|8653.51|8653.51|0
1722939270000|2024-08-06 10:14:30|8655.26|8655.26|8655.19|8655.19|8655.26|8655.26|8655.19|8655.19|0
1722939280000|2024-08-06 10:14:40|8656.3|8656.3|8658.32|8658.32|8658.32|8658.32|8656.3|8656.3|0
1722939290000|2024-08-06 10:14:50|8658.34|8658.34|8661.74|8661.74|8661.74|8661.74|8658.34|8658.34|0
1722939300000|2024-08-06 10:15:00|8661.84|8661.84|8661.57|8661.57|8662.2|8662.2|8661.57|8661.57|0
1722939310000|2024-08-06 10:15:10|8660.46|8660.46|8658.78|8658.78|8660.46|8660.46|8658.49|8658.49|0
1722939320000|2024-08-06 10:15:20|8657.9|8657.9|8657.9|8657.9|8657.9|8657.9|8657.9|8657.9|0
1722939330000|2024-08-06 10:15:30|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|0
1722939340000|2024-08-06 10:15:40|8656.51|8656.51|8657.38|8657.38|8657.38|8657.38|8656.51|8656.51|0
1722939350000|2024-08-06 10:15:50|8658.49|8658.49|8659.59|8659.59|8659.59|8659.59|8657.38|8657.38|0
1722939360000|2024-08-06 10:16:00|8661.05|8661.05|8661.41|8661.41|8661.68|8661.68|8661.05|8661.05|0
1722939370000|2024-08-06 10:16:10|8664.72|8664.72|8664.43|8664.43|8664.72|8664.72|8664.43|8664.43|0
1722939380000|2024-08-06 10:16:20|8665.01|8665.01|8665.59|8665.59|8665.59|8665.59|8665.01|8665.01|0
1722939400000|2024-08-06 10:16:40|8664.72|8664.72|8666.99|8666.99|8666.99|8666.99|8664.72|8664.72|0
1722939410000|2024-08-06 10:16:50|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|0
1722939470000|2024-08-06 10:17:50|8666.99|8666.99|8665.89|8665.89|8666.99|8666.99|8665.89|8665.89|0
1722939480000|2024-08-06 10:18:00|8666.76|8666.76|8667.05|8667.05|8667.63|8667.63|8666.76|8666.76|0
1722939490000|2024-08-06 10:18:10|8667.34|8667.34|8666.76|8666.76|8667.34|8667.34|8666.76|8666.76|0
1722939500000|2024-08-06 10:18:20|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|0
1722939510000|2024-08-06 10:18:30|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1722939530000|2024-08-06 10:18:50|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1722939540000|2024-08-06 10:19:00|8668.87|8668.87|8669.45|8669.45|8669.45|8669.45|8668.87|8668.87|0
1722939550000|2024-08-06 10:19:10|8669.38|8669.38|8669.38|8669.38|8669.38|8669.38|8669.38|8669.38|0
1722939570000|2024-08-06 10:19:30|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|0
1722939580000|2024-08-06 10:19:40|8669.38|8669.38|8669.38|8669.38|8669.38|8669.38|8669.38|8669.38|0
1722939590000|2024-08-06 10:19:50|8669.97|8669.97|8671.07|8671.07|8671.07|8671.07|8669.97|8669.97|0
1722939600000|2024-08-06 10:20:00|8670.49|8670.49|8668.28|8668.28|8670.49|8670.49|8668.28|8668.28|0
1722939630000|2024-08-06 10:20:30|8667.7|8667.7|8667.11|8667.11|8667.7|8667.7|8667.11|8667.11|0
1722939640000|2024-08-06 10:20:40|8667.41|8667.41|8669.38|8669.38|8669.38|8669.38|8667.41|8667.41|0
1722939650000|2024-08-06 10:20:50|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|0
1722939660000|2024-08-06 10:21:00|8669.72|8669.72|8666.35|8666.35|8669.72|8669.72|8666.35|8666.35|0
1722939670000|2024-08-06 10:21:10|8666.06|8666.06|8664.47|8664.47|8666.06|8666.06|8664.37|8664.37|0
1722939680000|2024-08-06 10:21:20|8664.39|8664.39|8663|8663|8664.39|8664.39|8663|8663|0
1722939690000|2024-08-06 10:21:30|8664.1|8664.1|8666.37|8666.37|8666.66|8666.66|8663.29|8663.29|0
1722939710000|2024-08-06 10:21:50|8664.39|8664.39|8663.74|8663.74|8664.39|8664.39|8663.52|8663.52|0
1722939720000|2024-08-06 10:22:00|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|0
1722939760000|2024-08-06 10:22:40|8666.01|8666.01|8664.33|8664.33|8666.01|8666.01|8664.33|8664.33|0
1722939770000|2024-08-06 10:22:50|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|0
1722939780000|2024-08-06 10:23:00|8663.51|8663.51|8662.64|8662.64|8663.51|8663.51|8662.64|8662.64|0
1722939790000|2024-08-06 10:23:10|8662.73|8662.73|8662.73|8662.73|8662.73|8662.73|8662.73|8662.73|0
1722939800000|2024-08-06 10:23:20|8663.03|8663.03|8663.32|8663.32|8663.32|8663.32|8663.03|8663.03|0
1722939810000|2024-08-06 10:23:30|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1722939820000|2024-08-06 10:23:40|8665.23|8665.23|8664.13|8664.13|8665.23|8665.23|8664.13|8664.13|0
1722939850000|2024-08-06 10:24:10|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|0
1722939860000|2024-08-06 10:24:20|8665.82|8665.82|8670|8670|8670|8670|8665.82|8665.82|0
1722939870000|2024-08-06 10:24:30|8669.97|8669.97|8670.27|8670.27|8670.27|8670.27|8669.97|8669.97|0
1722939890000|2024-08-06 10:24:50|8669.97|8669.97|8667.48|8667.48|8669.97|8669.97|8667.48|8667.48|0
1722939900000|2024-08-06 10:25:00|8668.58|8668.58|8669.16|8669.16|8669.16|8669.16|8668.58|8668.58|0
1722939910000|2024-08-06 10:25:10|8669.45|8669.45|8670.56|8670.56|8670.56|8670.56|8669.45|8669.45|0
1722939960000|2024-08-06 10:26:00|8670.27|8670.27|8665.5|8665.5|8670.27|8670.27|8665.5|8665.5|0
1722939970000|2024-08-06 10:26:10|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8664.92|8664.92|0
1722939980000|2024-08-06 10:26:20|8666.37|8666.37|8668.06|8668.06|8668.06|8668.06|8666.37|8666.37|0
1722939990000|2024-08-06 10:26:30|8666.96|8666.96|8666.96|8666.96|8666.96|8666.96|8666.96|8666.96|0
1722940000000|2024-08-06 10:26:40|8666.67|8666.67|8666.37|8666.37|8666.67|8666.67|8666.37|8666.37|0
1722940040000|2024-08-06 10:27:20|8667.48|8667.48|8667.48|8667.48|8667.48|8667.48|8667.48|8667.48|0
1722940050000|2024-08-06 10:27:30|8665.27|8665.27|8664.4|8664.4|8665.27|8665.27|8664.4|8664.4|0
1722940060000|2024-08-06 10:27:40|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|0
1722940070000|2024-08-06 10:27:50|8664.98|8664.98|8665|8665|8665|8665|8664.98|8664.98|0
1722940100000|2024-08-06 10:28:20|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|0
1722940120000|2024-08-06 10:28:40|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|0
1722940130000|2024-08-06 10:28:50|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|0
1722940140000|2024-08-06 10:29:00|8666.74|8666.74|8666.45|8666.45|8666.74|8666.74|8666.45|8666.45|0
1722940150000|2024-08-06 10:29:10|8666.41|8666.41|8666.42|8666.42|8666.42|8666.42|8666.41|8666.41|0
1722940160000|2024-08-06 10:29:20|8671.94|8671.94|8672.02|8672.02|8672.02|8672.02|8671.94|8671.94|0
1722940180000|2024-08-06 10:29:40|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|0
1722940200000|2024-08-06 10:30:00|8672.54|8672.54|8672.54|8672.54|8672.54|8672.54|8672.54|8672.54|0
1722940210000|2024-08-06 10:30:10|8673.13|8673.13|8673.13|8673.13|8673.42|8673.42|8672.54|8672.54|0
1722940220000|2024-08-06 10:30:20|8673.42|8673.42|8673.13|8673.13|8673.42|8673.42|8672.83|8672.83|0
1722940230000|2024-08-06 10:30:30|8672.54|8672.54|8671.44|8671.44|8672.54|8672.54|8671.44|8671.44|0
1722940240000|2024-08-06 10:30:40|8672.31|8672.31|8675.1|8675.1|8675.1|8675.1|8672.02|8672.02|0
1722940250000|2024-08-06 10:30:50|8674.81|8674.81|8674.56|8674.56|8675.1|8675.1|8674.51|8674.51|0
1722940260000|2024-08-06 10:31:00|8674.27|8674.27|8672.87|8672.87|8674.27|8674.27|8672.87|8672.87|0
1722940280000|2024-08-06 10:31:20|8673.46|8673.46|8673.5|8673.5|8673.5|8673.5|8673.46|8673.46|0
1722940290000|2024-08-06 10:31:30|8673.62|8673.62|8673.6|8673.6|8673.62|8673.62|8673.6|8673.6|0
1722940300000|2024-08-06 10:31:40|8673.55|8673.55|8673.61|8673.61|8673.61|8673.61|8673.55|8673.55|0
1722940320000|2024-08-06 10:32:00|8673.02|8673.02|8672.91|8672.91|8674.08|8674.08|8672.91|8672.91|0
1722940330000|2024-08-06 10:32:10|8673.2|8673.2|8673.2|8673.2|8673.2|8673.2|8673.2|8673.2|0
1722940340000|2024-08-06 10:32:20|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|0
1722940350000|2024-08-06 10:32:30|8673.79|8673.79|8673.49|8673.49|8673.79|8673.79|8673.49|8673.49|0
1722940360000|2024-08-06 10:32:40|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1722940370000|2024-08-06 10:32:50|8673.2|8673.2|8673.2|8673.2|8673.2|8673.2|8673.2|8673.2|0
1722940380000|2024-08-06 10:33:00|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|0
1722940390000|2024-08-06 10:33:10|8673.49|8673.49|8671.81|8671.81|8673.49|8673.49|8671.81|8671.81|0
1722940400000|2024-08-06 10:33:20|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|8671.78|0
1722940410000|2024-08-06 10:33:30|8671.49|8671.49|8671.52|8671.52|8671.52|8671.52|8671.49|8671.49|0
1722940420000|2024-08-06 10:33:40|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|0
1722940440000|2024-08-06 10:34:00|8672.64|8672.64|8672.94|8672.94|8672.94|8672.94|8672.64|8672.64|0
1722940450000|2024-08-06 10:34:10|8672.64|8672.64|8672.35|8672.35|8672.64|8672.64|8672.35|8672.35|0
1722940460000|2024-08-06 10:34:20|8672.94|8672.94|8673.52|8673.52|8673.52|8673.52|8672.94|8672.94|0
1722940480000|2024-08-06 10:34:40|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|0
1722940490000|2024-08-06 10:34:50|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|0
1722940500000|2024-08-06 10:35:00|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1722940510000|2024-08-06 10:35:10|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|0
1722940520000|2024-08-06 10:35:20|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1722940540000|2024-08-06 10:35:40|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|0
1722940550000|2024-08-06 10:35:50|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|0
1722940570000|2024-08-06 10:36:10|8677.99|8677.99|8677.7|8677.7|8677.99|8677.99|8677.7|8677.7|0
1722940580000|2024-08-06 10:36:20|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|0
1722940590000|2024-08-06 10:36:30|8677.95|8677.95|8677.99|8677.99|8677.99|8677.99|8677.95|8677.95|0
1722940600000|2024-08-06 10:36:40|8681.59|8681.59|8684.4|8684.4|8684.4|8684.4|8681.59|8681.59|0
1722940610000|2024-08-06 10:36:50|8685.57|8685.57|8685.59|8685.59|8685.59|8685.59|8685.57|8685.57|0
1722940620000|2024-08-06 10:37:00|8683.9|8683.9|8682.51|8682.51|8683.9|8683.9|8682.22|8682.22|0
1722940630000|2024-08-06 10:37:10|8681.93|8681.93|8680.45|8680.45|8681.93|8681.93|8680.45|8680.45|0
1722940650000|2024-08-06 10:37:30|8679.34|8679.34|8679.23|8679.23|8679.34|8679.34|8679.23|8679.23|0
1722940660000|2024-08-06 10:37:40|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|0
1722940670000|2024-08-06 10:37:50|8678.35|8678.35|8677.25|8677.25|8678.35|8678.35|8677.25|8677.25|0
1722940690000|2024-08-06 10:38:10|8677.54|8677.54|8678.12|8678.12|8678.12|8678.12|8677.54|8677.54|0
1722940700000|2024-08-06 10:38:20|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|0
1722940710000|2024-08-06 10:38:30|8680.28|8680.28|8680.33|8680.33|8680.35|8680.35|8680.28|8680.28|0
1722940720000|2024-08-06 10:38:40|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|0
1722940730000|2024-08-06 10:38:50|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|0
1722940740000|2024-08-06 10:39:00|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|0
1722940750000|2024-08-06 10:39:10|8679.77|8679.77|8678.38|8678.38|8679.77|8679.77|8678.38|8678.38|0
1722940760000|2024-08-06 10:39:20|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|0
1722940780000|2024-08-06 10:39:40|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|0
1722940790000|2024-08-06 10:39:50|8678.38|8678.38|8678.38|8678.38|8678.38|8678.38|8678.38|8678.38|0
1722940800000|2024-08-06 10:40:00|8678.42|8678.42|8678.69|8678.69|8678.69|8678.69|8678.4|8678.4|0
1722940810000|2024-08-06 10:40:10|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|0
1722940820000|2024-08-06 10:40:20|8679.57|8679.57|8680.67|8680.67|8680.67|8680.67|8679.57|8679.57|0
1722940840000|2024-08-06 10:40:40|8680.38|8680.38|8678.98|8678.98|8680.38|8680.38|8678.98|8678.98|0
1722940850000|2024-08-06 10:40:50|8679.01|8679.01|8679.01|8679.01|8679.01|8679.01|8679.01|8679.01|0
1722940860000|2024-08-06 10:41:00|8680.11|8680.11|8682.13|8682.13|8682.13|8682.13|8680.11|8680.11|0
1722940880000|2024-08-06 10:41:20|8681.84|8681.84|8682.95|8682.95|8682.95|8682.95|8681.84|8681.84|0
1722940890000|2024-08-06 10:41:30|8680.74|8680.74|8681.84|8681.84|8681.91|8681.91|8680.74|8680.74|0
1722940900000|2024-08-06 10:41:40|8683.24|8683.24|8680.74|8680.74|8683.24|8683.24|8680.74|8680.74|0
1722940910000|2024-08-06 10:41:50|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|0
1722940920000|2024-08-06 10:42:00|8680.13|8680.13|8679.84|8679.84|8680.13|8680.13|8679.84|8679.84|0
1722940930000|2024-08-06 10:42:10|8679.82|8679.82|8677.68|8677.68|8679.88|8679.88|8677.68|8677.68|0
1722940940000|2024-08-06 10:42:20|8677.61|8677.61|8677.61|8677.61|8677.61|8677.61|8677.61|8677.61|0
1722940950000|2024-08-06 10:42:30|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|0
1722940960000|2024-08-06 10:42:40|8679.52|8679.52|8679.81|8679.81|8679.81|8679.81|8679.52|8679.52|0
1722940970000|2024-08-06 10:42:50|8679.86|8679.86|8676.82|8676.82|8679.9|8679.9|8676.82|8676.82|0
1722940980000|2024-08-06 10:43:00|8677.41|8677.41|8677.41|8677.41|8677.41|8677.41|8677.41|8677.41|0
1722940990000|2024-08-06 10:43:10|8677.38|8677.38|8676.8|8676.8|8677.38|8677.38|8676.8|8676.8|0
1722941010000|2024-08-06 10:43:30|8676.78|8676.78|8676.78|8676.78|8676.78|8676.78|8676.78|8676.78|0
1722941020000|2024-08-06 10:43:40|8676.19|8676.19|8675.63|8675.63|8676.19|8676.19|8675.04|8675.04|0
1722941030000|2024-08-06 10:43:50|8675.04|8675.04|8675.04|8675.04|8675.04|8675.04|8675.04|8675.04|0
1722941040000|2024-08-06 10:44:00|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|0
1722941060000|2024-08-06 10:44:20|8673.88|8673.88|8674.17|8674.17|8674.17|8674.17|8673.88|8673.88|0
1722941080000|2024-08-06 10:44:40|8674.75|8674.75|8674.75|8674.75|8674.75|8674.75|8674.75|8674.75|0
1722941090000|2024-08-06 10:44:50|8673.65|8673.65|8673.07|8673.07|8673.65|8673.65|8673.07|8673.07|0
1722941100000|2024-08-06 10:45:00|8673.36|8673.36|8674.46|8674.46|8674.46|8674.46|8673.36|8673.36|0
1722941120000|2024-08-06 10:45:20|8674.75|8674.75|8674.75|8674.75|8674.75|8674.75|8674.75|8674.75|0
1722941130000|2024-08-06 10:45:30|8675.04|8675.04|8674.75|8674.75|8675.04|8675.04|8674.75|8674.75|0
1722941140000|2024-08-06 10:45:40|8674.46|8674.46|8675.48|8675.48|8675.56|8675.56|8674.46|8674.46|0
1722941150000|2024-08-06 10:45:50|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|0
1722941160000|2024-08-06 10:46:00|8675.77|8675.77|8678.27|8678.27|8678.27|8678.27|8675.77|8675.77|0
1722941180000|2024-08-06 10:46:20|8677.98|8677.98|8676.59|8676.59|8677.98|8677.98|8676.59|8676.59|0
1722941210000|2024-08-06 10:46:50|8675.48|8675.48|8673.8|8673.8|8675.48|8675.48|8673.8|8673.8|0
1722941230000|2024-08-06 10:47:10|8674.38|8674.38|8677.69|8677.69|8677.69|8677.69|8674.38|8674.38|0
1722941240000|2024-08-06 10:47:20|8678.85|8678.85|8681.11|8681.11|8681.11|8681.11|8678.85|8678.85|0
1722941250000|2024-08-06 10:47:30|8680|8680|8680.03|8680.03|8680.08|8680.08|8680|8680|0
1722941280000|2024-08-06 10:48:00|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|0
1722941290000|2024-08-06 10:48:10|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|0
1722941300000|2024-08-06 10:48:20|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|0
1722941340000|2024-08-06 10:49:00|8677.82|8677.82|8677.82|8677.82|8677.82|8677.82|8677.82|8677.82|0
1722941350000|2024-08-06 10:49:10|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|0
1722941360000|2024-08-06 10:49:20|8678.92|8678.92|8680.61|8680.61|8680.61|8680.61|8678.92|8678.92|0
1722941370000|2024-08-06 10:49:30|8681.19|8681.19|8680.09|8680.09|8681.19|8681.19|8680.09|8680.09|0
1722941400000|2024-08-06 10:50:00|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|0
1722941420000|2024-08-06 10:50:20|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|0
1722941430000|2024-08-06 10:50:30|8679.51|8679.51|8680.32|8680.32|8680.61|8680.61|8679.51|8679.51|0
1722941440000|2024-08-06 10:50:40|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|0
1722941450000|2024-08-06 10:50:50|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|0
1722941460000|2024-08-06 10:51:00|8681.79|8681.79|8682.08|8682.08|8682.08|8682.08|8681.79|8681.79|0
1722941470000|2024-08-06 10:51:10|8682.1|8682.1|8682.39|8682.39|8682.39|8682.39|8682.1|8682.1|0
1722941480000|2024-08-06 10:51:20|8683.49|8683.49|8685.18|8685.18|8685.18|8685.18|8683.49|8683.49|0
1722941500000|2024-08-06 10:51:40|8686.28|8686.28|8684.57|8684.57|8686.28|8686.28|8684.31|8684.31|0
1722941510000|2024-08-06 10:51:50|8684.87|8684.87|8685.97|8685.97|8685.97|8685.97|8684.87|8684.87|0
1722941520000|2024-08-06 10:52:00|8685.68|8685.68|8684.57|8684.57|8685.68|8685.68|8684.57|8684.57|0
1722941540000|2024-08-06 10:52:20|8684.87|8684.87|8684.57|8684.57|8685.16|8685.16|8684.57|8684.57|0
1722941550000|2024-08-06 10:52:30|8683.47|8683.47|8683.4|8683.4|8683.47|8683.47|8683.4|8683.4|0
1722941580000|2024-08-06 10:53:00|8684.21|8684.21|8685.38|8685.38|8685.38|8685.38|8684.21|8684.21|0
1722941590000|2024-08-06 10:53:10|8689.79|8689.79|8689.79|8689.79|8689.79|8689.79|8689.79|8689.79|0
1722941600000|2024-08-06 10:53:20|8690.37|8690.37|8690.66|8690.66|8690.66|8690.66|8690.37|8690.37|0
1722941610000|2024-08-06 10:53:30|8691.25|8691.25|8690.96|8690.96|8691.25|8691.25|8690.96|8690.96|0
1722941630000|2024-08-06 10:53:50|8690.66|8690.66|8691.77|8691.77|8691.77|8691.77|8690.66|8690.66|0
1722941640000|2024-08-06 10:54:00|8691.48|8691.48|8690.89|8690.89|8691.48|8691.48|8690.89|8690.89|0
1722941650000|2024-08-06 10:54:10|8689.5|8689.5|8691.48|8691.48|8691.48|8691.48|8689.5|8689.5|0
1722941660000|2024-08-06 10:54:20|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|0
1722941670000|2024-08-06 10:54:30|8691.18|8691.18|8690.89|8690.89|8691.18|8691.18|8690.89|8690.89|0
1722941700000|2024-08-06 10:55:00|8691.48|8691.48|8692.58|8692.58|8692.58|8692.58|8691.48|8691.48|0
1722941710000|2024-08-06 10:55:10|8693.16|8693.16|8694.27|8694.27|8694.27|8694.27|8693.16|8693.16|0
1722941720000|2024-08-06 10:55:20|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1722941730000|2024-08-06 10:55:30|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|0
1722941740000|2024-08-06 10:55:40|8694.79|8694.79|8695.95|8695.95|8695.95|8695.95|8694.79|8694.79|0
1722941750000|2024-08-06 10:55:50|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|0
1722941760000|2024-08-06 10:56:00|8695.61|8695.61|8695.9|8695.9|8695.9|8695.9|8695.61|8695.61|0
1722941770000|2024-08-06 10:56:10|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|8694.8|0
1722941790000|2024-08-06 10:56:30|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|0
1722941800000|2024-08-06 10:56:40|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1722941820000|2024-08-06 10:57:00|8693.38|8693.38|8693.38|8693.38|8693.38|8693.38|8693.38|8693.38|0
1722941830000|2024-08-06 10:57:10|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|0
1722941850000|2024-08-06 10:57:30|8693.38|8693.38|8693.38|8693.38|8693.38|8693.38|8693.38|8693.38|0
1722941860000|2024-08-06 10:57:40|8692.8|8692.8|8692.78|8692.78|8692.8|8692.8|8692.78|8692.78|0
1722941870000|2024-08-06 10:57:50|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|0
1722941880000|2024-08-06 10:58:00|8694.46|8694.46|8694.46|8694.46|8694.46|8694.46|8694.46|8694.46|0
1722941900000|2024-08-06 10:58:20|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|0
1722941920000|2024-08-06 10:58:40|8692.78|8692.78|8692.78|8692.78|8692.78|8692.78|8692.78|8692.78|0
1722941930000|2024-08-06 10:58:50|8691.9|8691.9|8690.8|8690.8|8691.9|8691.9|8690.8|8690.8|0
1722941950000|2024-08-06 10:59:10|8690.81|8690.81|8690.82|8690.82|8690.82|8690.82|8690.81|8690.81|0
1722941990000|2024-08-06 10:59:50|8688.61|8688.61|8688.63|8688.63|8688.63|8688.63|8688.61|8688.61|0
1722942000000|2024-08-06 11:00:00|8688.92|8688.92|8692.52|8692.52|8692.52|8692.52|8688.92|8688.92|0
1722942020000|2024-08-06 11:00:20|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1722942030000|2024-08-06 11:00:30|8690.54|8690.54|8690.54|8690.54|8690.54|8690.54|8690.54|8690.54|0
1722942050000|2024-08-06 11:00:50|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|0
1722942060000|2024-08-06 11:01:00|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|0
1722942070000|2024-08-06 11:01:10|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|0
1722942080000|2024-08-06 11:01:20|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|0
1722942090000|2024-08-06 11:01:30|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|0
1722942100000|2024-08-06 11:01:40|8689.23|8689.23|8689.23|8689.23|8689.23|8689.23|8689.23|8689.23|0
1722942120000|2024-08-06 11:02:00|8689.14|8689.14|8689.5|8689.5|8689.5|8689.5|8689.14|8689.14|0
1722942130000|2024-08-06 11:02:10|8692.81|8692.81|8692.22|8692.22|8692.81|8692.81|8692.22|8692.22|0
1722942140000|2024-08-06 11:02:20|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|0
1722942160000|2024-08-06 11:02:40|8691.35|8691.35|8690.54|8690.54|8691.35|8691.35|8690.25|8690.25|0
1722942180000|2024-08-06 11:03:00|8691.64|8691.64|8692.22|8692.22|8692.22|8692.22|8691.64|8691.64|0
1722942190000|2024-08-06 11:03:10|8692.15|8692.15|8692.13|8692.13|8692.15|8692.15|8692.13|8692.13|0
1722942200000|2024-08-06 11:03:20|8691.84|8691.84|8691.25|8691.25|8691.84|8691.84|8691.25|8691.25|0
1722942210000|2024-08-06 11:03:30|8690.96|8690.96|8690.96|8690.96|8690.96|8690.96|8690.96|8690.96|0
1722942230000|2024-08-06 11:03:50|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|0
1722942240000|2024-08-06 11:04:00|8688.17|8688.17|8688.15|8688.15|8688.17|8688.17|8688.15|8688.15|0
1722942250000|2024-08-06 11:04:10|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|0
1722942270000|2024-08-06 11:04:30|8685.07|8685.07|8683.97|8683.97|8685.07|8685.07|8683.97|8683.97|0
1722942280000|2024-08-06 11:04:40|8683.38|8683.38|8682.28|8682.28|8683.38|8683.38|8682.28|8682.28|0
1722942300000|2024-08-06 11:05:00|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|0
1722942320000|2024-08-06 11:05:20|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|0
1722942330000|2024-08-06 11:05:30|8683.68|8683.68|8683.68|8683.68|8683.68|8683.68|8683.68|8683.68|0
1722942340000|2024-08-06 11:05:40|8684.78|8684.78|8684.76|8684.76|8684.78|8684.78|8684.76|8684.76|0
1722942360000|2024-08-06 11:06:00|8684.17|8684.17|8684.17|8684.17|8684.17|8684.17|8684.17|8684.17|0
1722942370000|2024-08-06 11:06:10|8683.88|8683.88|8681.68|8681.68|8683.88|8683.88|8681.68|8681.68|0
1722942380000|2024-08-06 11:06:20|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|0
1722942390000|2024-08-06 11:06:30|8680.28|8680.28|8680.57|8680.57|8680.57|8680.57|8680.28|8680.28|0
1722942420000|2024-08-06 11:07:00|8679.41|8679.41|8679.38|8679.38|8679.41|8679.41|8679.38|8679.38|0
1722942450000|2024-08-06 11:07:30|8679.97|8679.97|8678.28|8678.28|8679.97|8679.97|8678.28|8678.28|0
1722942460000|2024-08-06 11:07:40|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|0
1722942480000|2024-08-06 11:08:00|8677.92|8677.92|8676.51|8676.51|8677.92|8677.92|8676.51|8676.51|0
1722942490000|2024-08-06 11:08:10|8677.61|8677.61|8677.61|8677.61|8677.61|8677.61|8677.61|8677.61|0
1722942520000|2024-08-06 11:08:40|8676.51|8676.51|8676.44|8676.44|8676.51|8676.51|8676.44|8676.44|0
1722942530000|2024-08-06 11:08:50|8678.65|8678.65|8679.23|8679.23|8679.23|8679.23|8678.65|8678.65|0
1722942550000|2024-08-06 11:09:10|8678.13|8678.13|8677.03|8677.03|8678.13|8678.13|8677.03|8677.03|0
1722942560000|2024-08-06 11:09:20|8678.13|8678.13|8677.55|8677.55|8678.13|8678.13|8676.44|8676.44|0
1722942570000|2024-08-06 11:09:30|8676.44|8676.44|8679.3|8679.3|8679.3|8679.3|8676.44|8676.44|0
1722942580000|2024-08-06 11:09:40|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|0
1722942590000|2024-08-06 11:09:50|8677.9|8677.9|8676.8|8676.8|8677.9|8677.9|8676.8|8676.8|0
1722942600000|2024-08-06 11:10:00|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|0
1722942610000|2024-08-06 11:10:10|8676.8|8676.8|8675.93|8675.93|8677.9|8677.9|8675.93|8675.93|0
1722942620000|2024-08-06 11:10:20|8675.63|8675.63|8674.24|8674.24|8675.63|8675.63|8674.24|8674.24|0
1722942630000|2024-08-06 11:10:30|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|0
1722942640000|2024-08-06 11:10:40|8675.05|8675.05|8674.91|8674.91|8675.05|8675.05|8674.76|8674.76|0
1722942650000|2024-08-06 11:10:50|8674.62|8674.62|8674.62|8674.62|8674.62|8674.62|8674.62|8674.62|0
1722942660000|2024-08-06 11:11:00|8673.51|8673.51|8673.51|8673.51|8674.62|8674.62|8673.51|8673.51|0
1722942670000|2024-08-06 11:11:10|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|0
1722942690000|2024-08-06 11:11:30|8672.7|8672.7|8672.41|8672.41|8672.7|8672.7|8672.41|8672.41|0
1722942710000|2024-08-06 11:11:50|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|0
1722942720000|2024-08-06 11:12:00|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|0
1722942730000|2024-08-06 11:12:10|8669.68|8669.68|8669.62|8669.62|8670.79|8670.79|8669.62|8669.62|0
1722942750000|2024-08-06 11:12:30|8668.52|8668.52|8670.2|8670.2|8670.2|8670.2|8668.52|8668.52|0
1722942770000|2024-08-06 11:12:50|8669.91|8669.91|8668.29|8668.29|8669.91|8669.91|8668.29|8668.29|0
1722942780000|2024-08-06 11:13:00|8667.71|8667.71|8666.85|8666.85|8668|8668|8666.85|8666.85|0
1722942790000|2024-08-06 11:13:10|8666.27|8666.27|8666.53|8666.53|8666.53|8666.53|8666.27|8666.27|0
1722942800000|2024-08-06 11:13:20|8666.51|8666.51|8666.51|8666.51|8666.51|8666.51|8666.51|8666.51|0
1722942810000|2024-08-06 11:13:30|8666.49|8666.49|8662.6|8662.6|8666.49|8666.49|8662.6|8662.6|0
1722942820000|2024-08-06 11:13:40|8662.57|8662.57|8661.99|8661.99|8662.57|8662.57|8661.99|8661.99|0
1722942830000|2024-08-06 11:13:50|8662.28|8662.28|8662.62|8662.62|8662.62|8662.62|8662.28|8662.28|0
1722942840000|2024-08-06 11:14:00|8663.72|8663.72|8663.75|8663.75|8663.75|8663.75|8663.72|8663.72|0
1722942860000|2024-08-06 11:14:20|8665.95|8665.95|8666.31|8666.31|8666.31|8666.31|8665.95|8665.95|0
1722942870000|2024-08-06 11:14:30|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|0
1722942880000|2024-08-06 11:14:40|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|0
1722942900000|2024-08-06 11:15:00|8667.49|8667.49|8666.62|8666.62|8667.49|8667.49|8666.62|8666.62|0
1722942910000|2024-08-06 11:15:10|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|0
1722942930000|2024-08-06 11:15:30|8666.62|8666.62|8664.62|8664.62|8666.62|8666.62|8664.62|8664.62|0
1722942950000|2024-08-06 11:15:50|8664.91|8664.91|8664.91|8664.91|8666.01|8666.01|8664.91|8664.91|0
1722942960000|2024-08-06 11:16:00|8665.49|8665.49|8665.51|8665.51|8665.52|8665.52|8665.49|8665.49|0
1722942980000|2024-08-06 11:16:20|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1722942990000|2024-08-06 11:16:30|8664.7|8664.7|8665.28|8665.28|8665.28|8665.28|8664.41|8664.41|0
1722943000000|2024-08-06 11:16:40|8664.99|8664.99|8667.2|8667.2|8667.2|8667.2|8664.99|8664.99|0
1722943010000|2024-08-06 11:16:50|8666.9|8666.9|8664.41|8664.41|8666.9|8666.9|8664.41|8664.41|0
1722943020000|2024-08-06 11:17:00|8665.51|8665.51|8664.41|8664.41|8665.51|8665.51|8664.41|8664.41|0
1722943030000|2024-08-06 11:17:10|8664.11|8664.11|8663.01|8663.01|8664.11|8664.11|8663.01|8663.01|0
1722943040000|2024-08-06 11:17:20|8664.11|8664.11|8664.14|8664.14|8664.14|8664.14|8664.11|8664.11|0
1722943050000|2024-08-06 11:17:30|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|0
1722943060000|2024-08-06 11:17:40|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|0
1722943070000|2024-08-06 11:17:50|8664.72|8664.72|8664.43|8664.43|8664.72|8664.72|8664.43|8664.43|0
1722943090000|2024-08-06 11:18:10|8663.33|8663.33|8663.91|8663.91|8663.91|8663.91|8663.33|8663.33|0
1722943100000|2024-08-06 11:18:20|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|0
1722943110000|2024-08-06 11:18:30|8662.45|8662.45|8661.87|8661.87|8662.45|8662.45|8660.77|8660.77|0
1722943120000|2024-08-06 11:18:40|8660.77|8660.77|8661.26|8661.26|8661.26|8661.26|8660.16|8660.16|0
1722943130000|2024-08-06 11:18:50|8661.56|8661.56|8662.14|8662.14|8662.14|8662.14|8661.56|8661.56|0
1722943140000|2024-08-06 11:19:00|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|0
1722943150000|2024-08-06 11:19:10|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|0
1722943190000|2024-08-06 11:19:50|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|0
1722943200000|2024-08-06 11:20:00|8661.56|8661.56|8660.74|8660.74|8661.85|8661.85|8660.74|8660.74|0
1722943210000|2024-08-06 11:20:10|8661.85|8661.85|8662.14|8662.14|8662.14|8662.14|8661.85|8661.85|0
1722943220000|2024-08-06 11:20:20|8663.3|8663.3|8662.43|8662.43|8663.3|8663.3|8662.43|8662.43|0
1722943230000|2024-08-06 11:20:30|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|0
1722943240000|2024-08-06 11:20:40|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|8659.93|0
1722943250000|2024-08-06 11:20:50|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|0
1722943260000|2024-08-06 11:21:00|8663.3|8663.3|8662.72|8662.72|8663.3|8663.3|8662.72|8662.72|0
1722943270000|2024-08-06 11:21:10|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|0
1722943280000|2024-08-06 11:21:20|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|0
1722943290000|2024-08-06 11:21:30|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|0
1722943300000|2024-08-06 11:21:40|8662.77|8662.77|8662.75|8662.75|8662.77|8662.77|8662.75|8662.75|0
1722943310000|2024-08-06 11:21:50|8663.85|8663.85|8663.85|8663.85|8663.85|8663.85|8663.85|8663.85|0
1722943320000|2024-08-06 11:22:00|8664.44|8664.44|8664.73|8664.73|8664.73|8664.73|8664.44|8664.44|0
1722943350000|2024-08-06 11:22:30|8664.75|8664.75|8664.75|8664.75|8664.75|8664.75|8664.75|8664.75|0
1722943370000|2024-08-06 11:22:50|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|0
1722943380000|2024-08-06 11:23:00|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|8664.51|0
1722943400000|2024-08-06 11:23:20|8663.92|8663.92|8663.63|8663.63|8663.92|8663.92|8663.63|8663.63|0
1722943420000|2024-08-06 11:23:40|8663.34|8663.34|8662.24|8662.24|8663.34|8663.34|8662.24|8662.24|0
1722943450000|2024-08-06 11:24:10|8664.44|8664.44|8662.24|8662.24|8664.44|8664.44|8662.24|8662.24|0
1722943460000|2024-08-06 11:24:20|8661.66|8661.66|8660.26|8660.26|8661.95|8661.95|8660.26|8660.26|0
1722943470000|2024-08-06 11:24:30|8662.76|8662.76|8662.76|8662.76|8662.76|8662.76|8662.76|8662.76|0
1722943500000|2024-08-06 11:25:00|8662.74|8662.74|8662.71|8662.71|8662.74|8662.74|8662.71|8662.71|0
1722943510000|2024-08-06 11:25:10|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|0
1722943520000|2024-08-06 11:25:20|8660.48|8660.48|8660.48|8660.48|8660.48|8660.48|8660.48|8660.48|0
1722943540000|2024-08-06 11:25:40|8661.06|8661.06|8665.48|8665.48|8665.48|8665.48|8661.06|8661.06|0
1722943550000|2024-08-06 11:25:50|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|0
1722943560000|2024-08-06 11:26:00|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|0
1722943570000|2024-08-06 11:26:10|8665.18|8665.18|8661.88|8661.88|8665.18|8665.18|8661.88|8661.88|0
1722943590000|2024-08-06 11:26:30|8662.98|8662.98|8663.56|8663.56|8663.56|8663.56|8662.98|8662.98|0
1722943610000|2024-08-06 11:26:50|8663.85|8663.85|8663.27|8663.27|8663.85|8663.85|8663.27|8663.27|0
1722943630000|2024-08-06 11:27:10|8663.25|8663.25|8662.95|8662.95|8663.25|8663.25|8662.95|8662.95|0
1722943670000|2024-08-06 11:27:50|8662.66|8662.66|8662.37|8662.37|8662.66|8662.66|8662.37|8662.37|0
1722943680000|2024-08-06 11:28:00|8659.87|8659.87|8662.66|8662.66|8662.66|8662.66|8659.87|8659.87|0
1722943690000|2024-08-06 11:28:10|8662.95|8662.95|8662.95|8662.95|8662.95|8662.95|8662.95|8662.95|0
1722943710000|2024-08-06 11:28:30|8662.66|8662.66|8661.27|8661.27|8662.66|8662.66|8661.27|8661.27|0
1722943720000|2024-08-06 11:28:40|8660.98|8660.98|8659.87|8659.87|8660.98|8660.98|8659.87|8659.87|0
1722943740000|2024-08-06 11:29:00|8659.83|8659.83|8657.09|8657.09|8659.87|8659.87|8657.09|8657.09|0
1722943750000|2024-08-06 11:29:10|8657.38|8657.38|8658.48|8658.48|8658.48|8658.48|8657.38|8657.38|0
1722943760000|2024-08-06 11:29:20|8661.79|8661.79|8662.37|8662.37|8662.37|8662.37|8661.79|8661.79|0
1722943770000|2024-08-06 11:29:30|8662.32|8662.32|8662.32|8662.32|8662.32|8662.32|8662.32|8662.32|0
1722943780000|2024-08-06 11:29:40|8662.23|8662.23|8661.94|8661.94|8662.23|8662.23|8661.94|8661.94|0
1722943790000|2024-08-06 11:29:50|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|0
1722943800000|2024-08-06 11:30:00|8663.33|8663.33|8663.63|8663.63|8663.63|8663.63|8663.04|8663.04|0
1722943820000|2024-08-06 11:30:20|8663.92|8663.92|8663.92|8663.92|8663.92|8663.92|8663.92|8663.92|0
1722943830000|2024-08-06 11:30:30|8662.81|8662.81|8655.76|8655.76|8662.81|8662.81|8655.76|8655.76|0
1722943840000|2024-08-06 11:30:40|8654.65|8654.65|8654.05|8654.05|8656.86|8656.86|8653.55|8653.55|0
1722943850000|2024-08-06 11:30:50|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1722943860000|2024-08-06 11:31:00|8654.63|8654.63|8654.57|8654.57|8654.63|8654.63|8654.57|8654.57|0
1722943880000|2024-08-06 11:31:20|8653.47|8653.47|8654.57|8654.57|8654.57|8654.57|8653.47|8653.47|0
1722943890000|2024-08-06 11:31:30|8653.47|8653.47|8652.64|8652.64|8653.51|8653.51|8652.64|8652.64|0
1722943900000|2024-08-06 11:31:40|8650.43|8650.43|8650.12|8650.12|8650.43|8650.43|8650.12|8650.12|0
1722943910000|2024-08-06 11:31:50|8649.83|8649.83|8650.12|8650.12|8650.12|8650.12|8649.83|8649.83|0
1722943920000|2024-08-06 11:32:00|8649.83|8649.83|8649.54|8649.54|8649.83|8649.83|8649.54|8649.54|0
1722943930000|2024-08-06 11:32:10|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|0
1722943940000|2024-08-06 11:32:20|8648.66|8648.66|8648.06|8648.06|8648.66|8648.66|8647.45|8647.45|0
1722943950000|2024-08-06 11:32:30|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|0
1722943960000|2024-08-06 11:32:40|8648.87|8648.87|8649.16|8649.16|8649.16|8649.16|8646.95|8646.95|0
1722943970000|2024-08-06 11:32:50|8648.87|8648.87|8649.16|8649.16|8649.16|8649.16|8648.87|8648.87|0
1722944000000|2024-08-06 11:33:20|8649.74|8649.74|8651.95|8651.95|8651.95|8651.95|8649.74|8649.74|0
1722944010000|2024-08-06 11:33:30|8650.85|8650.85|8651.14|8651.14|8651.43|8651.43|8650.85|8650.85|0
1722944020000|2024-08-06 11:33:40|8650.03|8650.03|8650.26|8650.26|8651.14|8651.14|8649.74|8649.74|0
1722944030000|2024-08-06 11:33:50|8649.97|8649.97|8649.91|8649.91|8649.97|8649.97|8649.91|8649.91|0
1722944040000|2024-08-06 11:34:00|8649.88|8649.88|8650.47|8650.47|8650.76|8650.76|8649.88|8649.88|0
1722944060000|2024-08-06 11:34:20|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|0
1722944070000|2024-08-06 11:34:30|8651.86|8651.86|8646.87|8646.87|8651.86|8651.86|8646.87|8646.87|0
1722944080000|2024-08-06 11:34:40|8644.89|8644.89|8642.68|8642.68|8644.89|8644.89|8642.68|8642.68|0
1722944090000|2024-08-06 11:34:50|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|8643.79|0
1722944110000|2024-08-06 11:35:10|8644.08|8644.08|8641.81|8641.81|8644.08|8644.08|8640.71|8640.71|0
1722944120000|2024-08-06 11:35:20|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1722944130000|2024-08-06 11:35:30|8640.12|8640.12|8638.46|8638.46|8640.44|8640.44|8638.46|8638.46|0
1722944140000|2024-08-06 11:35:40|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1722944150000|2024-08-06 11:35:50|8638.46|8638.46|8639.34|8639.34|8639.34|8639.34|8638.46|8638.46|0
1722944160000|2024-08-06 11:36:00|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|0
1722944180000|2024-08-06 11:36:20|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|8638.46|0
1722944200000|2024-08-06 11:36:40|8636.78|8636.78|8636.26|8636.26|8636.78|8636.78|8635.67|8635.67|0
1722944210000|2024-08-06 11:36:50|8639.56|8639.56|8636.78|8636.78|8639.56|8639.56|8636.78|8636.78|0
1722944220000|2024-08-06 11:37:00|8636.81|8636.81|8635.7|8635.7|8636.81|8636.81|8635.7|8635.7|0
1722944240000|2024-08-06 11:37:20|8640.41|8640.41|8639.3|8639.3|8640.41|8640.41|8639.3|8639.3|0
1722944250000|2024-08-06 11:37:30|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|0
1722944260000|2024-08-06 11:37:40|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|0
1722944280000|2024-08-06 11:38:00|8638.15|8638.15|8638.74|8638.74|8638.74|8638.74|8638.15|8638.15|0
1722944300000|2024-08-06 11:38:20|8638.45|8638.45|8640.65|8640.65|8640.65|8640.65|8637.34|8637.34|0
1722944310000|2024-08-06 11:38:30|8637.34|8637.34|8634.55|8634.55|8637.34|8637.34|8633.97|8633.97|0
1722944330000|2024-08-06 11:38:50|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|0
1722944340000|2024-08-06 11:39:00|8636.18|8636.18|8637.05|8637.05|8637.05|8637.05|8636.18|8636.18|0
1722944350000|2024-08-06 11:39:10|8639.26|8639.26|8637.37|8637.37|8639.55|8639.55|8637.34|8637.34|0
1722944360000|2024-08-06 11:39:20|8638.76|8638.76|8637.07|8637.07|8642.36|8642.36|8637.07|8637.07|0
1722944380000|2024-08-06 11:39:40|8638.18|8638.18|8635.39|8635.39|8638.18|8638.18|8635.39|8635.39|0
1722944390000|2024-08-06 11:39:50|8635.1|8635.1|8634.29|8634.29|8635.1|8635.1|8633.99|8633.99|0
1722944400000|2024-08-06 11:40:00|8633.99|8633.99|8634.29|8634.29|8634.29|8634.29|8633.41|8633.41|0
1722944410000|2024-08-06 11:40:10|8634.58|8634.58|8635.95|8635.95|8635.95|8635.95|8633.97|8633.97|0
1722944420000|2024-08-06 11:40:20|8635.9|8635.9|8632.88|8632.88|8635.9|8635.9|8631.78|8631.78|0
1722944430000|2024-08-06 11:40:30|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8631.96|8631.96|0
1722944440000|2024-08-06 11:40:40|8631.72|8631.72|8630.9|8630.9|8633.4|8633.4|8630.9|8630.9|0
1722944450000|2024-08-06 11:40:50|8632.01|8632.01|8631.72|8631.72|8632.01|8632.01|8631.72|8631.72|0
1722944460000|2024-08-06 11:41:00|8632.01|8632.01|8630.01|8630.01|8632.5|8632.5|8630.01|8630.01|0
1722944470000|2024-08-06 11:41:10|8630.59|8630.59|8629.6|8629.6|8631.4|8631.4|8628.86|8628.86|0
1722944480000|2024-08-06 11:41:20|8629.63|8629.63|8628.75|8628.75|8629.63|8629.63|8628.75|8628.75|0
1722944490000|2024-08-06 11:41:30|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|0
1722944520000|2024-08-06 11:42:00|8628.75|8628.75|8626.78|8626.78|8628.75|8628.75|8626.55|8626.55|0
1722944530000|2024-08-06 11:42:10|8625.67|8625.67|8625.67|8625.67|8625.96|8625.96|8625.67|8625.67|0
1722944540000|2024-08-06 11:42:20|8625.38|8625.38|8625.67|8625.67|8625.67|8625.67|8625.38|8625.38|0
1722944550000|2024-08-06 11:42:30|8626.78|8626.78|8627.07|8627.07|8627.07|8627.07|8626.78|8626.78|0
1722944560000|2024-08-06 11:42:40|8628.17|8628.17|8627.59|8627.59|8628.17|8628.17|8627.59|8627.59|0
1722944570000|2024-08-06 11:42:50|8625.38|8625.38|8626.78|8626.78|8627.88|8627.88|8625.38|8625.38|0
1722944580000|2024-08-06 11:43:00|8627.07|8627.07|8630.38|8630.38|8630.38|8630.38|8627.07|8627.07|0
1722944590000|2024-08-06 11:43:10|8630.96|8630.96|8628.98|8628.98|8630.96|8630.96|8628.17|8628.17|0
1722944600000|2024-08-06 11:43:20|8628.69|8628.69|8626.17|8626.17|8628.69|8628.69|8625.9|8625.9|0
1722944610000|2024-08-06 11:43:30|8625.07|8625.07|8624.46|8624.46|8625.07|8625.07|8623.36|8623.36|0
1722944620000|2024-08-06 11:43:40|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|0
1722944630000|2024-08-06 11:43:50|8625.27|8625.27|8625|8625|8625.27|8625.27|8624.98|8624.98|0
1722944650000|2024-08-06 11:44:10|8625.59|8625.59|8623.09|8623.09|8625.59|8625.59|8623.09|8623.09|0
1722944660000|2024-08-06 11:44:20|8620.3|8620.3|8619.2|8619.2|8620.3|8620.3|8619.2|8619.2|0
1722944670000|2024-08-06 11:44:30|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|0
1722944680000|2024-08-06 11:44:40|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|0
1722944690000|2024-08-06 11:44:50|8618.59|8618.59|8618.88|8618.88|8618.88|8618.88|8618.59|8618.59|0
1722944700000|2024-08-06 11:45:00|8619.17|8619.17|8621.67|8621.67|8621.67|8621.67|8619.17|8619.17|0
1722944710000|2024-08-06 11:45:10|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|8618.88|0
1722944720000|2024-08-06 11:45:20|8618.83|8618.83|8617.71|8617.71|8619.11|8619.11|8617.42|8617.42|0
1722944730000|2024-08-06 11:45:30|8616.61|8616.61|8618.54|8618.54|8618.54|8618.54|8615.23|8615.23|0
1722944740000|2024-08-06 11:45:40|8616.34|8616.34|8614.59|8614.59|8616.34|8616.34|8614.59|8614.59|0
1722944750000|2024-08-06 11:45:50|8613.49|8613.49|8615.46|8615.46|8615.75|8615.75|8613.49|8613.49|0
1722944760000|2024-08-06 11:46:00|8616.57|8616.57|8616.57|8616.57|8616.86|8616.86|8616.57|8616.57|0
1722944770000|2024-08-06 11:46:10|8616.86|8616.86|8614.92|8614.92|8616.86|8616.86|8614.63|8614.63|0
1722944780000|2024-08-06 11:46:20|8614.94|8614.94|8616.05|8616.05|8616.05|8616.05|8614.94|8614.94|0
1722944790000|2024-08-06 11:46:30|8615.46|8615.46|8616.57|8616.57|8616.57|8616.57|8614.36|8614.36|0
1722944800000|2024-08-06 11:46:40|8616.27|8616.27|8616.27|8616.27|8616.27|8616.27|8616.23|8616.23|0
1722944810000|2024-08-06 11:46:50|8616.26|8616.26|8616.31|8616.31|8616.31|8616.31|8616.26|8616.26|0
1722944820000|2024-08-06 11:47:00|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|0
1722944830000|2024-08-06 11:47:10|8618.51|8618.51|8619.99|8619.99|8620.28|8620.28|8618.51|8618.51|0
1722944860000|2024-08-06 11:47:40|8620.58|8620.58|8621.81|8621.81|8621.81|8621.81|8620.58|8620.58|0
1722944870000|2024-08-06 11:47:50|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|0
1722944880000|2024-08-06 11:48:00|8620.42|8620.42|8621.29|8621.29|8621.29|8621.29|8620.42|8620.42|0
1722944890000|2024-08-06 11:48:10|8620.42|8620.42|8621|8621|8621|8621|8620.42|8620.42|0
1722944900000|2024-08-06 11:48:20|8620.42|8620.42|8619.31|8619.31|8620.42|8620.42|8619.31|8619.31|0
1722944910000|2024-08-06 11:48:30|8619.29|8619.29|8619.58|8619.58|8619.58|8619.58|8619.29|8619.29|0
1722944920000|2024-08-06 11:48:40|8619.29|8619.29|8620.39|8620.39|8620.39|8620.39|8619.29|8619.29|0
1722944930000|2024-08-06 11:48:50|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|0
1722944940000|2024-08-06 11:49:00|8620.17|8620.17|8623.77|8623.77|8623.77|8623.77|8620.17|8620.17|0
1722944950000|2024-08-06 11:49:10|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1722944960000|2024-08-06 11:49:20|8624.06|8624.06|8623.25|8623.25|8624.06|8624.06|8622.95|8622.95|0
1722944970000|2024-08-06 11:49:30|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1722944980000|2024-08-06 11:49:40|8624.64|8624.64|8626.64|8626.64|8626.64|8626.64|8624.64|8624.64|0
1722944990000|2024-08-06 11:49:50|8626.06|8626.06|8626.08|8626.08|8626.1|8626.1|8626.06|8626.06|0
1722945000000|2024-08-06 11:50:00|8627.18|8627.18|8627.54|8627.54|8627.54|8627.54|8627.18|8627.18|0
1722945010000|2024-08-06 11:50:10|8628.65|8628.65|8634.52|8634.52|8634.52|8634.52|8628.65|8628.65|0
1722945020000|2024-08-06 11:50:20|8634.54|8634.54|8634.56|8634.56|8634.56|8634.56|8634.54|8634.54|0
1722945030000|2024-08-06 11:50:30|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1722945040000|2024-08-06 11:50:40|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|8629.28|0
1722945070000|2024-08-06 11:51:10|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|0
1722945080000|2024-08-06 11:51:20|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|0
1722945090000|2024-08-06 11:51:30|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|0
1722945100000|2024-08-06 11:51:40|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|8628.71|0
1722945110000|2024-08-06 11:51:50|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|0
1722945150000|2024-08-06 11:52:30|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|0
1722945170000|2024-08-06 11:52:50|8630.33|8630.33|8628.13|8628.13|8630.33|8630.33|8628.13|8628.13|0
1722945190000|2024-08-06 11:53:10|8626.73|8626.73|8625.63|8625.63|8626.73|8626.73|8625.63|8625.63|0
1722945200000|2024-08-06 11:53:20|8628.94|8628.94|8627.84|8627.84|8628.94|8628.94|8627.84|8627.84|0
1722945210000|2024-08-06 11:53:30|8628.94|8628.94|8628.97|8628.97|8628.97|8628.97|8628.94|8628.94|0
1722945220000|2024-08-06 11:53:40|8627.87|8627.87|8628.76|8628.76|8628.76|8628.76|8627.87|8627.87|0
1722945230000|2024-08-06 11:53:50|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|0
1722945240000|2024-08-06 11:54:00|8632.65|8632.65|8632.96|8632.96|8632.96|8632.96|8632.65|8632.65|0
1722945250000|2024-08-06 11:54:10|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|0
1722945260000|2024-08-06 11:54:20|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1722945270000|2024-08-06 11:54:30|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1722945280000|2024-08-06 11:54:40|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1722945290000|2024-08-06 11:54:50|8632.75|8632.75|8633.04|8633.04|8633.04|8633.04|8632.75|8632.75|0
1722945300000|2024-08-06 11:55:00|8635.25|8635.25|8635.83|8635.83|8635.83|8635.83|8635.25|8635.25|0
1722945310000|2024-08-06 11:55:10|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|8636.41|0
1722945330000|2024-08-06 11:55:30|8639.72|8639.72|8638.62|8638.62|8639.72|8639.72|8638.62|8638.62|0
1722945340000|2024-08-06 11:55:40|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|0
1722945350000|2024-08-06 11:55:50|8637.16|8637.16|8637.17|8637.17|8637.17|8637.17|8637.16|8637.16|0
1722945360000|2024-08-06 11:56:00|8637.75|8637.75|8637.46|8637.46|8637.75|8637.75|8637.46|8637.46|0
1722945370000|2024-08-06 11:56:10|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|8638.34|0
1722945380000|2024-08-06 11:56:20|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|0
1722945390000|2024-08-06 11:56:30|8637.46|8637.46|8635.26|8635.26|8637.46|8637.46|8635.26|8635.26|0
1722945410000|2024-08-06 11:56:50|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|0
1722945420000|2024-08-06 11:57:00|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|8635.26|0
1722945450000|2024-08-06 11:57:30|8635.55|8635.55|8635.55|8635.55|8635.55|8635.55|8635.55|8635.55|0
1722945460000|2024-08-06 11:57:40|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|8635.57|0
1722945500000|2024-08-06 11:58:20|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|0
1722945510000|2024-08-06 11:58:30|8639.46|8639.46|8640.56|8640.56|8640.56|8640.56|8639.46|8639.46|0
1722945520000|2024-08-06 11:58:40|8639.46|8639.46|8639.46|8639.46|8639.46|8639.46|8639.46|8639.46|0
1722945530000|2024-08-06 11:58:50|8638.59|8638.59|8639.46|8639.46|8639.46|8639.46|8638.59|8638.59|0
1722945560000|2024-08-06 11:59:20|8639.17|8639.17|8639.19|8639.19|8640.29|8640.29|8639.17|8639.17|0
1722945580000|2024-08-06 11:59:40|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|0
1722945600000|2024-08-06 12:00:00|8638.67|8638.67|8634.48|8634.48|8638.67|8638.67|8634.48|8634.48|0
1722945610000|2024-08-06 12:00:10|8633.9|8633.9|8632.73|8632.73|8635|8635|8631.4|8631.4|0
1722945620000|2024-08-06 12:00:20|8632.7|8632.7|8631.6|8631.6|8632.7|8632.7|8628.29|8628.29|0
1722945630000|2024-08-06 12:00:30|8629.39|8629.39|8627.66|8627.66|8629.39|8629.39|8627.66|8627.66|0
1722945640000|2024-08-06 12:00:40|8627.96|8627.96|8628.25|8628.25|8628.25|8628.25|8627.96|8627.96|0
1722945650000|2024-08-06 12:00:50|8627.96|8627.96|8630.16|8630.16|8630.16|8630.16|8627.96|8627.96|0
1722945660000|2024-08-06 12:01:00|8631.04|8631.04|8629.93|8629.93|8631.04|8631.04|8629.93|8629.93|0
1722945670000|2024-08-06 12:01:10|8632.14|8632.14|8626.85|8626.85|8632.14|8632.14|8626.85|8626.85|0
1722945680000|2024-08-06 12:01:20|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|0
1722945690000|2024-08-06 12:01:30|8627.66|8627.66|8627.37|8627.37|8627.66|8627.66|8627.37|8627.37|0
1722945700000|2024-08-06 12:01:40|8626.27|8626.27|8630.22|8630.22|8630.22|8630.22|8626.27|8626.27|0
1722945710000|2024-08-06 12:01:50|8631.33|8631.33|8629.93|8629.93|8632.43|8632.43|8629.93|8629.93|0
1722945720000|2024-08-06 12:02:00|8628.83|8628.83|8627.73|8627.73|8628.83|8628.83|8627.73|8627.73|0
1722945730000|2024-08-06 12:02:10|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|0
1722945740000|2024-08-06 12:02:20|8630.16|8630.16|8629.06|8629.06|8630.16|8630.16|8627.96|8627.96|0
1722945750000|2024-08-06 12:02:30|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1722945780000|2024-08-06 12:03:00|8631.56|8631.56|8631.56|8631.56|8634.05|8634.05|8631.56|8631.56|0
1722945790000|2024-08-06 12:03:10|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.58|8629.58|0
1722945800000|2024-08-06 12:03:20|8630.16|8630.16|8630.16|8630.16|8630.16|8630.16|8630.16|8630.16|0
1722945810000|2024-08-06 12:03:30|8631.27|8631.27|8632.66|8632.66|8632.66|8632.66|8630.16|8630.16|0
1722945820000|2024-08-06 12:03:40|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|0
1722945830000|2024-08-06 12:03:50|8636.84|8636.84|8636.84|8636.84|8636.84|8636.84|8636.84|8636.84|0
1722945840000|2024-08-06 12:04:00|8638.3|8638.3|8636.18|8636.18|8638.3|8638.3|8635.8|8635.8|0
1722945850000|2024-08-06 12:04:10|8635.6|8635.6|8636.7|8636.7|8636.7|8636.7|8635.6|8635.6|0
1722945870000|2024-08-06 12:04:30|8635.6|8635.6|8635.3|8635.3|8635.6|8635.6|8635.3|8635.3|0
1722945890000|2024-08-06 12:04:50|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|8636.18|0
1722945900000|2024-08-06 12:05:00|8635.89|8635.89|8638.09|8638.09|8638.09|8638.09|8635.89|8635.89|0
1722945910000|2024-08-06 12:05:10|8637.8|8637.8|8637.74|8637.74|8637.8|8637.8|8637.74|8637.74|0
1722945920000|2024-08-06 12:05:20|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|0
1722945930000|2024-08-06 12:05:30|8633.85|8633.85|8632.16|8632.16|8633.85|8633.85|8632.16|8632.16|0
1722945940000|2024-08-06 12:05:40|8631.87|8631.87|8630.45|8630.45|8632.16|8632.16|8630.45|8630.45|0
1722945950000|2024-08-06 12:05:50|8632.66|8632.66|8630.45|8630.45|8632.66|8632.66|8630.45|8630.45|0
1722945960000|2024-08-06 12:06:00|8630.16|8630.16|8628.96|8628.96|8630.16|8630.16|8628.45|8628.45|0
1722945970000|2024-08-06 12:06:10|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|0
1722945990000|2024-08-06 12:06:30|8631.19|8631.19|8630.09|8630.09|8631.19|8631.19|8629.8|8629.8|0
1722946000000|2024-08-06 12:06:40|8628.99|8628.99|8628.7|8628.7|8628.99|8628.99|8628.7|8628.7|0
1722946020000|2024-08-06 12:07:00|8628.41|8628.41|8628.32|8628.32|8628.41|8628.41|8628.32|8628.32|0
1722946030000|2024-08-06 12:07:10|8627.15|8627.15|8626.05|8626.05|8627.15|8627.15|8626.05|8626.05|0
1722946050000|2024-08-06 12:07:30|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|0
1722946060000|2024-08-06 12:07:40|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|0
1722946080000|2024-08-06 12:08:00|8624.95|8624.95|8622.97|8622.97|8624.95|8624.95|8622.97|8622.97|0
1722946100000|2024-08-06 12:08:20|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|0
1722946110000|2024-08-06 12:08:30|8623.26|8623.26|8623.55|8623.55|8625.24|8625.24|8623.26|8623.26|0
1722946130000|2024-08-06 12:08:50|8624.14|8624.14|8623.55|8623.55|8624.14|8624.14|8623.55|8623.55|0
1722946140000|2024-08-06 12:09:00|8623.58|8623.58|8626.37|8626.37|8626.37|8626.37|8623.58|8623.58|0
1722946150000|2024-08-06 12:09:10|8627.24|8627.24|8627.24|8627.24|8627.53|8627.53|8627.24|8627.24|0
1722946160000|2024-08-06 12:09:20|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|8627.53|0
1722946170000|2024-08-06 12:09:30|8627.82|8627.82|8628.93|8628.93|8628.93|8628.93|8627.82|8627.82|0
1722946180000|2024-08-06 12:09:40|8628.95|8628.95|8629.53|8629.53|8630.12|8630.12|8628.95|8628.95|0
1722946190000|2024-08-06 12:09:50|8629.24|8629.24|8632.32|8632.32|8633.43|8633.43|8629.19|8629.19|0
1722946200000|2024-08-06 12:10:00|8632.91|8632.91|8633.49|8633.49|8633.49|8633.49|8632.91|8632.91|0
1722946210000|2024-08-06 12:10:10|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|0
1722946220000|2024-08-06 12:10:20|8634.01|8634.01|8634.09|8634.09|8634.09|8634.09|8634.01|8634.01|0
1722946230000|2024-08-06 12:10:30|8632.41|8632.41|8631.3|8631.3|8632.41|8632.41|8631.3|8631.3|0
1722946240000|2024-08-06 12:10:40|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|0
1722946250000|2024-08-06 12:10:50|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8627.64|8627.64|0
1722946260000|2024-08-06 12:11:00|8627.35|8627.35|8628.45|8628.45|8629.56|8629.56|8627.35|8627.35|0
1722946270000|2024-08-06 12:11:10|8627.87|8627.87|8620.58|8620.58|8627.87|8627.87|8620.56|8620.56|0
1722946280000|2024-08-06 12:11:20|8619.48|8619.48|8620.43|8620.43|8620.43|8620.43|8618.22|8618.22|0
1722946310000|2024-08-06 12:11:50|8619.55|8619.55|8617.62|8617.62|8619.55|8619.55|8617.35|8617.35|0
1722946320000|2024-08-06 12:12:00|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|0
1722946330000|2024-08-06 12:12:10|8617.62|8617.62|8617.59|8617.59|8617.62|8617.62|8617.59|8617.59|0
1722946340000|2024-08-06 12:12:20|8616.49|8616.49|8616.49|8616.49|8616.54|8616.54|8616.49|8616.49|0
1722946350000|2024-08-06 12:12:30|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|8616.78|0
1722946360000|2024-08-06 12:12:40|8617.07|8617.07|8617.95|8617.95|8617.95|8617.95|8616.78|8616.78|0
1722946370000|2024-08-06 12:12:50|8617.99|8617.99|8619.12|8619.12|8619.12|8619.12|8617.99|8617.99|0
1722946390000|2024-08-06 12:13:10|8619.7|8619.7|8621.93|8621.93|8621.93|8621.93|8619.7|8619.7|0
1722946400000|2024-08-06 12:13:20|8621.35|8621.35|8617.46|8617.46|8621.35|8621.35|8617.46|8617.46|0
1722946410000|2024-08-06 12:13:30|8617.16|8617.16|8612.69|8612.69|8617.16|8617.16|8612.69|8612.69|0
1722946420000|2024-08-06 12:13:40|8612.64|8612.64|8610.67|8610.67|8612.64|8612.64|8610.67|8610.67|0
1722946430000|2024-08-06 12:13:50|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|8609.56|0
1722946440000|2024-08-06 12:14:00|8609.27|8609.27|8610.44|8610.44|8610.44|8610.44|8609.27|8609.27|0
1722946450000|2024-08-06 12:14:10|8611.02|8611.02|8610.44|8610.44|8611.02|8611.02|8610.44|8610.44|0
1722946470000|2024-08-06 12:14:30|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|0
1722946480000|2024-08-06 12:14:40|8608.92|8608.92|8606.87|8606.87|8608.92|8608.92|8606.87|8606.87|0
1722946490000|2024-08-06 12:14:50|8607.74|8607.74|8606.87|8606.87|8607.74|8607.74|8606.58|8606.58|0
1722946500000|2024-08-06 12:15:00|8607.74|8607.74|8607.16|8607.16|8608.84|8608.84|8606.06|8606.06|0
1722946510000|2024-08-06 12:15:10|8606.58|8606.58|8605.76|8605.76|8607.45|8607.45|8604.66|8604.66|0
1722946520000|2024-08-06 12:15:20|8605.47|8605.47|8605.54|8605.54|8605.54|8605.54|8605.47|8605.47|0
1722946530000|2024-08-06 12:15:30|8605.84|8605.84|8610.31|8610.31|8610.31|8610.31|8605.84|8605.84|0
1722946550000|2024-08-06 12:15:50|8610.6|8610.6|8610.89|8610.89|8614.2|8614.2|8610.6|8610.6|0
1722946560000|2024-08-06 12:16:00|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8608.4|8608.4|0
1722946570000|2024-08-06 12:16:10|8611.71|8611.71|8608.1|8608.1|8611.71|8611.71|8608.1|8608.1|0
1722946590000|2024-08-06 12:16:30|8607.81|8607.81|8607.81|8607.81|8610.6|8610.6|8607.52|8607.52|0
1722946600000|2024-08-06 12:16:40|8606.71|8606.71|8603.28|8603.28|8606.71|8606.71|8602.69|8602.69|0
1722946610000|2024-08-06 12:16:50|8603.23|8603.23|8601.25|8601.25|8603.23|8603.23|8601.25|8601.25|0
1722946620000|2024-08-06 12:17:00|8600.15|8600.15|8602.35|8602.35|8602.35|8602.35|8600.15|8600.15|0
1722946630000|2024-08-06 12:17:10|8602.94|8602.94|8607.39|8607.39|8607.41|8607.41|8602.94|8602.94|0
1722946640000|2024-08-06 12:17:20|8606.29|8606.29|8605.99|8605.99|8606.29|8606.29|8605.99|8605.99|0
1722946660000|2024-08-06 12:17:40|8604.89|8604.89|8604.31|8604.31|8604.89|8604.89|8603.73|8603.73|0
1722946670000|2024-08-06 12:17:50|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|0
1722946680000|2024-08-06 12:18:00|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|0
1722946700000|2024-08-06 12:18:20|8607.1|8607.1|8608.55|8608.55|8608.55|8608.55|8607.1|8607.1|0
1722946710000|2024-08-06 12:18:30|8608.58|8608.58|8612.82|8612.82|8612.82|8612.82|8608.58|8608.58|0
1722946720000|2024-08-06 12:18:40|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8611.95|8611.95|0
1722946730000|2024-08-06 12:18:50|8611.95|8611.95|8610.26|8610.26|8611.95|8611.95|8610.26|8610.26|0
1722946740000|2024-08-06 12:19:00|8610.28|8610.28|8612.49|8612.49|8612.49|8612.49|8610.28|8610.28|0
1722946770000|2024-08-06 12:19:30|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|0
1722946790000|2024-08-06 12:19:50|8611.09|8611.09|8606.86|8606.86|8611.09|8611.09|8606.28|8606.28|0
1722946800000|2024-08-06 12:20:00|8606.84|8606.84|8606.52|8606.52|8606.84|8606.84|8606.52|8606.52|0
1722946810000|2024-08-06 12:20:10|8606.55|8606.55|8603.47|8603.47|8606.55|8606.55|8603.47|8603.47|0
1722946820000|2024-08-06 12:20:20|8603.76|8603.76|8604.86|8604.86|8604.86|8604.86|8603.76|8603.76|0
1722946830000|2024-08-06 12:20:30|8604.57|8604.57|8604.57|8604.57|8604.57|8604.57|8604.57|8604.57|0
1722946840000|2024-08-06 12:20:40|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1722946850000|2024-08-06 12:20:50|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|0
1722946860000|2024-08-06 12:21:00|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1722946870000|2024-08-06 12:21:10|8602.07|8602.07|8602.07|8602.07|8602.65|8602.65|8602.05|8602.05|0
1722946880000|2024-08-06 12:21:20|8601.49|8601.49|8601.78|8601.78|8601.78|8601.78|8601.49|8601.49|0
1722946890000|2024-08-06 12:21:30|8602.07|8602.07|8602.36|8602.36|8602.36|8602.36|8602.07|8602.07|0
1722946900000|2024-08-06 12:21:40|8604.05|8604.05|8603.76|8603.76|8604.05|8604.05|8603.76|8603.76|0
1722946910000|2024-08-06 12:21:50|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1722946920000|2024-08-06 12:22:00|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|8603.76|0
1722946930000|2024-08-06 12:22:10|8604.34|8604.34|8606.55|8606.55|8606.55|8606.55|8604.34|8604.34|0
1722946940000|2024-08-06 12:22:20|8607.42|8607.42|8606.84|8606.84|8607.42|8607.42|8605.73|8605.73|0
1722946960000|2024-08-06 12:22:40|8605.73|8605.73|8604.05|8604.05|8605.73|8605.73|8604.05|8604.05|0
1722946970000|2024-08-06 12:22:50|8604.34|8604.34|8604.05|8604.05|8604.34|8604.34|8604.05|8604.05|0
1722946980000|2024-08-06 12:23:00|8602.95|8602.95|8605.73|8605.73|8605.73|8605.73|8602.95|8602.95|0
1722946990000|2024-08-06 12:23:10|8604.63|8604.63|8605.44|8605.44|8605.73|8605.73|8604.63|8604.63|0
1722947020000|2024-08-06 12:23:40|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|0
1722947030000|2024-08-06 12:23:50|8606.61|8606.61|8607.71|8607.71|8607.71|8607.71|8606.61|8606.61|0
1722947050000|2024-08-06 12:24:10|8606.61|8606.61|8608|8608|8608|8608|8606.61|8606.61|0
1722947060000|2024-08-06 12:24:20|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|8605.8|8605.8|0
1722947070000|2024-08-06 12:24:30|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1722947080000|2024-08-06 12:24:40|8607.98|8607.98|8610.19|8610.19|8610.19|8610.19|8607.98|8607.98|0
1722947090000|2024-08-06 12:24:50|8612.23|8612.23|8613.62|8613.62|8613.62|8613.62|8611.94|8611.94|0
1722947100000|2024-08-06 12:25:00|8614.57|8614.57|8613.98|8613.98|8617.06|8617.06|8613.98|8613.98|0
1722947110000|2024-08-06 12:25:10|8614.27|8614.27|8614.01|8614.01|8615.11|8615.11|8614.01|8614.01|0
1722947120000|2024-08-06 12:25:20|8613.72|8613.72|8610.64|8610.64|8613.72|8613.72|8610.64|8610.64|0
1722947130000|2024-08-06 12:25:30|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|0
1722947140000|2024-08-06 12:25:40|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|0
1722947150000|2024-08-06 12:25:50|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|0
1722947160000|2024-08-06 12:26:00|8606.92|8606.92|8609.19|8609.19|8609.19|8609.19|8606.92|8606.92|0
1722947170000|2024-08-06 12:26:10|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|0
1722947180000|2024-08-06 12:26:20|8609.19|8609.19|8608.9|8608.9|8609.19|8609.19|8608.9|8608.9|0
1722947190000|2024-08-06 12:26:30|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1722947200000|2024-08-06 12:26:40|8607.51|8607.51|8607.44|8607.44|8607.51|8607.51|8607.44|8607.44|0
1722947220000|2024-08-06 12:27:00|8607.73|8607.73|8608.83|8608.83|8608.83|8608.83|8607.44|8607.44|0
1722947240000|2024-08-06 12:27:20|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|0
1722947250000|2024-08-06 12:27:30|8611.04|8611.04|8609.64|8609.64|8611.33|8611.33|8609.64|8609.64|0
1722947260000|2024-08-06 12:27:40|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1722947270000|2024-08-06 12:27:50|8609.64|8609.64|8610.52|8610.52|8610.52|8610.52|8609.64|8609.64|0
1722947280000|2024-08-06 12:28:00|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|0
1722947320000|2024-08-06 12:28:40|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|8611.68|0
1722947330000|2024-08-06 12:28:50|8611.1|8611.1|8611.03|8611.03|8611.1|8611.1|8611.03|8611.03|0
1722947340000|2024-08-06 12:29:00|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|0
1722947350000|2024-08-06 12:29:10|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|0
1722947370000|2024-08-06 12:29:30|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|8614.36|0
1722947380000|2024-08-06 12:29:40|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|0
1722947390000|2024-08-06 12:29:50|8610.47|8610.47|8613.26|8613.26|8613.26|8613.26|8610.47|8610.47|0
1722947410000|2024-08-06 12:30:10|8612.15|8612.15|8609.88|8609.88|8612.15|8612.15|8609.88|8609.88|0
1722947420000|2024-08-06 12:30:20|8609.3|8609.3|8608.36|8608.36|8609.59|8609.59|8608.36|8608.36|0
1722947430000|2024-08-06 12:30:30|8602.84|8602.84|8600.23|8600.23|8602.84|8602.84|8598.6|8598.6|0
1722947440000|2024-08-06 12:30:40|8599.93|8599.93|8600.52|8600.52|8600.52|8600.52|8599.93|8599.93|0
1722947450000|2024-08-06 12:30:50|8601.1|8601.1|8601.39|8601.39|8601.97|8601.97|8601.1|8601.1|0
1722947460000|2024-08-06 12:31:00|8604.7|8604.7|8602.48|8602.48|8604.7|8604.7|8602.48|8602.48|0
1722947470000|2024-08-06 12:31:10|8601.02|8601.02|8600.73|8600.73|8601.02|8601.02|8600.73|8600.73|0
1722947480000|2024-08-06 12:31:20|8601.31|8601.31|8599.92|8599.92|8601.31|8601.31|8599.92|8599.92|0
1722947490000|2024-08-06 12:31:30|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|0
1722947500000|2024-08-06 12:31:40|8599.92|8599.92|8598.23|8598.23|8599.92|8599.92|8598.23|8598.23|0
1722947510000|2024-08-06 12:31:50|8598.21|8598.21|8597.71|8597.71|8598.52|8598.52|8597.42|8597.42|0
1722947520000|2024-08-06 12:32:00|8598.82|8598.82|8601.12|8601.12|8601.12|8601.12|8598.82|8598.82|0
1722947530000|2024-08-06 12:32:10|8600.54|8600.54|8596.33|8596.33|8600.54|8600.54|8596.33|8596.33|0
1722947540000|2024-08-06 12:32:20|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|0
1722947550000|2024-08-06 12:32:30|8596.58|8596.58|8596.29|8596.29|8596.87|8596.87|8596|8596|0
1722947560000|2024-08-06 12:32:40|8596.58|8596.58|8596.87|8596.87|8596.87|8596.87|8596.58|8596.58|0
1722947570000|2024-08-06 12:32:50|8596.29|8596.29|8596.58|8596.58|8596.87|8596.87|8596.29|8596.29|0
1722947580000|2024-08-06 12:33:00|8596.29|8596.29|8595.18|8595.18|8596.29|8596.29|8595.18|8595.18|0
1722947590000|2024-08-06 12:33:10|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|0
1722947600000|2024-08-06 12:33:20|8596.58|8596.58|8597.27|8597.27|8597.74|8597.74|8596.58|8596.58|0
1722947620000|2024-08-06 12:33:40|8596.69|8596.69|8596.69|8596.69|8596.69|8596.69|8596.69|8596.69|0
1722947630000|2024-08-06 12:33:50|8596.39|8596.39|8597.29|8597.29|8597.29|8597.29|8596.39|8596.39|0
1722947640000|2024-08-06 12:34:00|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|0
1722947650000|2024-08-06 12:34:10|8598.16|8598.16|8600.1|8600.1|8600.1|8600.1|8597.9|8597.9|0
1722947660000|2024-08-06 12:34:20|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|8599.81|0
1722947670000|2024-08-06 12:34:30|8598.12|8598.12|8597.83|8597.83|8598.12|8598.12|8597.83|8597.83|0
1722947680000|2024-08-06 12:34:40|8596.15|8596.15|8597.02|8597.02|8597.02|8597.02|8594.46|8594.46|0
1722947690000|2024-08-06 12:34:50|8597.31|8597.31|8598.4|8598.4|8598.4|8598.4|8597.3|8597.3|0
1722947700000|2024-08-06 12:35:00|8598.11|8598.11|8594.71|8594.71|8598.13|8598.13|8594.71|8594.71|0
1722947710000|2024-08-06 12:35:10|8595|8595|8593.32|8593.32|8595.3|8595.3|8593.32|8593.32|0
1722947720000|2024-08-06 12:35:20|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1722947740000|2024-08-06 12:35:40|8593.9|8593.9|8593.97|8593.97|8594.85|8594.85|8593.9|8593.9|0
1722947750000|2024-08-06 12:35:50|8594.26|8594.26|8596.76|8596.76|8597.05|8597.05|8593.97|8593.97|0
1722947760000|2024-08-06 12:36:00|8596.18|8596.18|8594.55|8594.55|8596.76|8596.76|8594.55|8594.55|0
1722947780000|2024-08-06 12:36:20|8593.68|8593.68|8592.58|8592.58|8593.68|8593.68|8592.58|8592.58|0
1722947790000|2024-08-06 12:36:30|8593.68|8593.68|8594.55|8594.55|8594.85|8594.85|8593.68|8593.68|0
1722947810000|2024-08-06 12:36:50|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|0
1722947820000|2024-08-06 12:37:00|8594.55|8594.55|8594.53|8594.53|8594.55|8594.55|8594.53|8594.53|0
1722947830000|2024-08-06 12:37:10|8595.63|8595.63|8597.61|8597.61|8598.19|8598.19|8595.63|8595.63|0
1722947840000|2024-08-06 12:37:20|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|0
1722947860000|2024-08-06 12:37:40|8596.44|8596.44|8596.39|8596.39|8596.44|8596.44|8596.39|8596.39|0
1722947870000|2024-08-06 12:37:50|8596.1|8596.1|8595.52|8595.52|8596.1|8596.1|8595.52|8595.52|0
1722947880000|2024-08-06 12:38:00|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1722947890000|2024-08-06 12:38:10|8592.66|8592.66|8592.57|8592.57|8592.66|8592.66|8592.57|8592.57|0
1722947920000|2024-08-06 12:38:40|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|8592.55|0
1722947930000|2024-08-06 12:38:50|8592.53|8592.53|8592.53|8592.53|8592.53|8592.53|8592.53|8592.53|0
1722947940000|2024-08-06 12:39:00|8592.82|8592.82|8593.9|8593.9|8593.99|8593.99|8592.82|8592.82|0
1722947960000|2024-08-06 12:39:20|8592.74|8592.74|8591.63|8591.63|8592.74|8592.74|8591.63|8591.63|0
1722947970000|2024-08-06 12:39:30|8591.34|8591.34|8592.44|8592.44|8592.44|8592.44|8591.34|8591.34|0
1722947980000|2024-08-06 12:39:40|8592.49|8592.49|8592.56|8592.56|8592.56|8592.56|8592.49|8592.49|0
1722948000000|2024-08-06 12:40:00|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|0
1722948010000|2024-08-06 12:40:10|8593.1|8593.1|8592.81|8592.81|8593.1|8593.1|8592.81|8592.81|0
1722948020000|2024-08-06 12:40:20|8592.22|8592.22|8590.31|8590.31|8592.22|8592.22|8590.31|8590.31|0
1722948030000|2024-08-06 12:40:30|8589.73|8589.73|8590.02|8590.02|8590.02|8590.02|8589.73|8589.73|0
1722948040000|2024-08-06 12:40:40|8589.14|8589.14|8589.73|8589.73|8590.31|8590.31|8589.14|8589.14|0
1722948050000|2024-08-06 12:40:50|8589.43|8589.43|8587.75|8587.75|8589.43|8589.43|8587.75|8587.75|0
1722948060000|2024-08-06 12:41:00|8587.68|8587.68|8588.55|8588.55|8588.55|8588.55|8587.68|8587.68|0
1722948070000|2024-08-06 12:41:10|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.68|8587.68|0
1722948080000|2024-08-06 12:41:20|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|8585.76|0
1722948090000|2024-08-06 12:41:30|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|0
1722948100000|2024-08-06 12:41:40|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8584.91|8584.91|0
1722948110000|2024-08-06 12:41:50|8585.79|8585.79|8586.62|8586.62|8586.91|8586.91|8585.79|8585.79|0
1722948120000|2024-08-06 12:42:00|8586.04|8586.04|8582.96|8582.96|8586.04|8586.04|8582.96|8582.96|0
1722948130000|2024-08-06 12:42:10|8583.25|8583.25|8583.27|8583.27|8584.38|8584.38|8583.25|8583.25|0
1722948140000|2024-08-06 12:42:20|8583.3|8583.3|8583.9|8583.9|8583.9|8583.9|8583.3|8583.3|0
1722948150000|2024-08-06 12:42:30|8583.61|8583.61|8583.56|8583.56|8583.61|8583.61|8583.56|8583.56|0
1722948170000|2024-08-06 12:42:50|8583.54|8583.54|8585.05|8585.05|8585.05|8585.05|8583.54|8583.54|0
1722948180000|2024-08-06 12:43:00|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|0
1722948190000|2024-08-06 12:43:10|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|0
1722948200000|2024-08-06 12:43:20|8583.93|8583.93|8582.82|8582.82|8583.93|8583.93|8582.82|8582.82|0
1722948210000|2024-08-06 12:43:30|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|0
1722948220000|2024-08-06 12:43:40|8580.04|8580.04|8582.01|8582.01|8582.6|8582.6|8580.04|8580.04|0
1722948240000|2024-08-06 12:44:00|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|0
1722948250000|2024-08-06 12:44:10|8581.43|8581.43|8578.93|8578.93|8581.43|8581.43|8578.93|8578.93|0
1722948260000|2024-08-06 12:44:20|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|0
1722948270000|2024-08-06 12:44:30|8579.81|8579.81|8579.22|8579.22|8579.81|8579.81|8579.22|8579.22|0
1722948280000|2024-08-06 12:44:40|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|0
1722948290000|2024-08-06 12:44:50|8578.93|8578.93|8578.14|8578.14|8579.52|8579.52|8578.12|8578.12|0
1722948300000|2024-08-06 12:45:00|8576.97|8576.97|8573.63|8573.63|8577.26|8577.26|8573.63|8573.63|0
1722948310000|2024-08-06 12:45:10|8573.92|8573.92|8573.34|8573.34|8573.92|8573.92|8573.34|8573.34|0
1722948320000|2024-08-06 12:45:20|8573.29|8573.29|8572.75|8572.75|8573.34|8573.34|8572.73|8572.73|0
1722948330000|2024-08-06 12:45:30|8571.94|8571.94|8571.92|8571.92|8571.94|8571.94|8571.92|8571.92|0
1722948350000|2024-08-06 12:45:50|8573.02|8573.02|8572.95|8572.95|8573.02|8573.02|8572.95|8572.95|0
1722948360000|2024-08-06 12:46:00|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|0
1722948370000|2024-08-06 12:46:10|8574|8574|8574.29|8574.29|8574.29|8574.29|8574|8574|0
1722948380000|2024-08-06 12:46:20|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|0
1722948390000|2024-08-06 12:46:30|8574.29|8574.29|8572.9|8572.9|8574.29|8574.29|8572.9|8572.9|0
1722948400000|2024-08-06 12:46:40|8571.8|8571.8|8569.01|8569.01|8571.8|8571.8|8569.01|8569.01|0
1722948410000|2024-08-06 12:46:50|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|0
1722948420000|2024-08-06 12:47:00|8569.82|8569.82|8567.57|8567.57|8569.82|8569.82|8567.57|8567.57|0
1722948430000|2024-08-06 12:47:10|8567.64|8567.64|8567.66|8567.66|8567.66|8567.66|8567.64|8567.64|0
1722948440000|2024-08-06 12:47:20|8568.78|8568.78|8570.47|8570.47|8571.34|8571.34|8568.78|8568.78|0
1722948450000|2024-08-06 12:47:30|8569.36|8569.36|8570.53|8570.53|8570.53|8570.53|8569.36|8569.36|0
1722948470000|2024-08-06 12:47:50|8571.63|8571.63|8572.73|8572.73|8572.73|8572.73|8571.63|8571.63|0
1722948480000|2024-08-06 12:48:00|8573.84|8573.84|8572.73|8572.73|8573.84|8573.84|8572.73|8572.73|0
1722948490000|2024-08-06 12:48:10|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|0
1722948500000|2024-08-06 12:48:20|8574.42|8574.42|8572.73|8572.73|8574.42|8574.42|8572.73|8572.73|0
1722948510000|2024-08-06 12:48:30|8571.63|8571.63|8569.43|8569.43|8571.63|8571.63|8569.43|8569.43|0
1722948520000|2024-08-06 12:48:40|8569.13|8569.13|8569.13|8569.13|8569.13|8569.13|8569.13|8569.13|0
1722948530000|2024-08-06 12:48:50|8568.84|8568.84|8567.74|8567.74|8568.84|8568.84|8567.45|8567.45|0
1722948540000|2024-08-06 12:49:00|8568.84|8568.84|8568.84|8568.84|8569.43|8569.43|8568.84|8568.84|0
1722948550000|2024-08-06 12:49:10|8569.43|8569.43|8571.62|8571.62|8571.63|8571.63|8569.43|8569.43|0
1722948560000|2024-08-06 12:49:20|8571.91|8571.91|8570.22|8570.22|8571.91|8571.91|8569.12|8569.12|0
1722948580000|2024-08-06 12:49:40|8569.93|8569.93|8567.98|8567.98|8569.93|8569.93|8567.95|8567.95|0
1722948590000|2024-08-06 12:49:50|8566.58|8566.58|8566.29|8566.29|8567.46|8567.46|8566.29|8566.29|0
1722948600000|2024-08-06 12:50:00|8567.39|8567.39|8567.98|8567.98|8567.98|8567.98|8567.39|8567.39|0
1722948610000|2024-08-06 12:50:10|8567.39|8567.39|8567.39|8567.39|8567.39|8567.39|8567.39|8567.39|0
1722948630000|2024-08-06 12:50:30|8566|8566|8565.98|8565.98|8566|8566|8565.98|8565.98|0
1722948640000|2024-08-06 12:50:40|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|0
1722948670000|2024-08-06 12:51:10|8567.14|8567.14|8569.64|8569.64|8569.64|8569.64|8567.14|8567.14|0
1722948680000|2024-08-06 12:51:20|8569.06|8569.06|8567.95|8567.95|8569.06|8569.06|8567.95|8567.95|0
1722948690000|2024-08-06 12:51:30|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|0
1722948700000|2024-08-06 12:51:40|8567.37|8567.37|8567.08|8567.08|8567.37|8567.37|8567.08|8567.08|0
1722948720000|2024-08-06 12:52:00|8565.98|8565.98|8565.68|8565.68|8565.98|8565.98|8565.68|8565.68|0
1722948730000|2024-08-06 12:52:10|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|8565.39|0
1722948740000|2024-08-06 12:52:20|8564.29|8564.29|8563.71|8563.71|8564.29|8564.29|8563.71|8563.71|0
1722948750000|2024-08-06 12:52:30|8564.29|8564.29|8564.29|8564.29|8565.39|8565.39|8564.29|8564.29|0
1722948760000|2024-08-06 12:52:40|8564.31|8564.31|8564.34|8564.34|8564.34|8564.34|8564.31|8564.31|0
1722948770000|2024-08-06 12:52:50|8563.23|8563.23|8561.26|8561.26|8563.23|8563.23|8561.26|8561.26|0
1722948780000|2024-08-06 12:53:00|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|0
1722948790000|2024-08-06 12:53:10|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|8560.08|0
1722948800000|2024-08-06 12:53:20|8561.54|8561.54|8560.89|8560.89|8561.54|8561.54|8560.89|8560.89|0
1722948810000|2024-08-06 12:53:30|8560.86|8560.86|8560.3|8560.3|8560.86|8560.86|8560.28|8560.28|0
1722948820000|2024-08-06 12:53:40|8560.26|8560.26|8559.2|8559.2|8560.3|8560.3|8559.15|8559.15|0
1722948840000|2024-08-06 12:54:00|8559.72|8559.72|8559.72|8559.72|8559.72|8559.72|8559.72|8559.72|0
1722948850000|2024-08-06 12:54:10|8558.62|8558.62|8557.51|8557.51|8558.62|8558.62|8557.51|8557.51|0
1722948860000|2024-08-06 12:54:20|8556.93|8556.93|8558.33|8558.33|8558.33|8558.33|8556.93|8556.93|0
1722948870000|2024-08-06 12:54:30|8557.22|8557.22|8557.19|8557.19|8557.22|8557.22|8557.19|8557.19|0
1722948880000|2024-08-06 12:54:40|8558.29|8558.29|8558.29|8558.29|8558.29|8558.29|8558.29|8558.29|0
1722948890000|2024-08-06 12:54:50|8557.19|8557.19|8556.6|8556.6|8557.19|8557.19|8556.6|8556.6|0
1722948900000|2024-08-06 12:55:00|8556.31|8556.31|8556.89|8556.89|8557.48|8557.48|8556.31|8556.31|0
1722948910000|2024-08-06 12:55:10|8557.48|8557.48|8557.43|8557.43|8557.48|8557.48|8557.43|8557.43|0
1722948920000|2024-08-06 12:55:20|8559.64|8559.64|8559.64|8559.64|8559.64|8559.64|8559.64|8559.64|0
1722948930000|2024-08-06 12:55:30|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|0
1722948940000|2024-08-06 12:55:40|8560.74|8560.74|8560.43|8560.43|8560.74|8560.74|8560.43|8560.43|0
1722948960000|2024-08-06 12:56:00|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|0
1722948980000|2024-08-06 12:56:20|8559.91|8559.91|8559.62|8559.62|8559.91|8559.91|8559.62|8559.62|0
1722948990000|2024-08-06 12:56:30|8557.93|8557.93|8556.83|8556.83|8557.93|8557.93|8556.83|8556.83|0
1722949000000|2024-08-06 12:56:40|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|0
1722949020000|2024-08-06 12:57:00|8559.33|8559.33|8561.31|8561.31|8561.31|8561.31|8559.33|8559.33|0
1722949030000|2024-08-06 12:57:10|8564.62|8564.62|8565.2|8565.2|8565.2|8565.2|8564.1|8564.1|0
1722949040000|2024-08-06 12:57:20|8565.49|8565.49|8562.41|8562.41|8565.49|8565.49|8562.41|8562.41|0
1722949050000|2024-08-06 12:57:30|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|0
1722949060000|2024-08-06 12:57:40|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|8562.41|0
1722949070000|2024-08-06 12:57:50|8562.7|8562.7|8564.91|8564.91|8564.91|8564.91|8562.7|8562.7|0
1722949080000|2024-08-06 12:58:00|8566.01|8566.01|8565.49|8565.49|8566.01|8566.01|8564.91|8564.91|0
1722949110000|2024-08-06 12:58:30|8566.36|8566.36|8570.12|8570.12|8570.12|8570.12|8566.36|8566.36|0
1722949120000|2024-08-06 12:58:40|8569.83|8569.83|8570.93|8570.93|8570.93|8570.93|8569.83|8569.83|0
1722949130000|2024-08-06 12:58:50|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|0
1722949140000|2024-08-06 12:59:00|8570.64|8570.64|8570.59|8570.59|8570.64|8570.64|8570.06|8570.06|0
1722949160000|2024-08-06 12:59:20|8570.01|8570.01|8569.49|8569.49|8570.01|8570.01|8569.49|8569.49|0
1722949170000|2024-08-06 12:59:30|8570.36|8570.36|8570.65|8570.65|8571.24|8571.24|8569.78|8569.78|0
1722949180000|2024-08-06 12:59:40|8570.07|8570.07|8570.07|8570.07|8570.36|8570.36|8569.49|8569.49|0
1722949190000|2024-08-06 12:59:50|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|0
1722949200000|2024-08-06 13:00:00|8568.39|8568.39|8573.15|8573.15|8574.25|8574.25|8568.39|8568.39|0
1722949210000|2024-08-06 13:00:10|8572.57|8572.57|8570.36|8570.36|8572.57|8572.57|8570.36|8570.36|0
1722949220000|2024-08-06 13:00:20|8570.34|8570.34|8570.63|8570.63|8570.63|8570.63|8569.17|8569.17|0
1722949230000|2024-08-06 13:00:30|8570.68|8570.68|8568.41|8568.41|8570.68|8570.68|8568.41|8568.41|0
1722949240000|2024-08-06 13:00:40|8570.68|8570.68|8572.07|8572.07|8572.07|8572.07|8570.68|8570.68|0
1722949250000|2024-08-06 13:00:50|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|8573.17|0
1722949260000|2024-08-06 13:01:00|8572.59|8572.59|8570.91|8570.91|8572.59|8572.59|8570.91|8570.91|0
1722949270000|2024-08-06 13:01:10|8572.01|8572.01|8573.11|8573.11|8573.11|8573.11|8572.01|8572.01|0
1722949280000|2024-08-06 13:01:20|8572.53|8572.53|8573.11|8573.11|8573.11|8573.11|8572.53|8572.53|0
1722949290000|2024-08-06 13:01:30|8570.91|8570.91|8567.01|8567.01|8570.91|8570.91|8567.01|8567.01|0
1722949300000|2024-08-06 13:01:40|8566.72|8566.72|8568.17|8568.17|8568.46|8568.46|8566.72|8566.72|0
1722949310000|2024-08-06 13:01:50|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|0
1722949320000|2024-08-06 13:02:00|8566.19|8566.19|8566.19|8566.19|8566.19|8566.19|8566.19|8566.19|0
1722949350000|2024-08-06 13:02:30|8567.06|8567.06|8568.19|8568.19|8568.19|8568.19|8567.06|8567.06|0
1722949360000|2024-08-06 13:02:40|8569.35|8569.35|8572.17|8572.17|8572.22|8572.22|8569.35|8569.35|0
1722949370000|2024-08-06 13:02:50|8571.07|8571.07|8571.36|8571.36|8571.36|8571.36|8571.07|8571.07|0
1722949380000|2024-08-06 13:03:00|8573.57|8573.57|8573.38|8573.38|8574.15|8574.15|8572.51|8572.51|0
1722949390000|2024-08-06 13:03:10|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|8573.96|0
1722949400000|2024-08-06 13:03:20|8573.38|8573.38|8573.38|8573.38|8573.38|8573.38|8573.38|8573.38|0
1722949410000|2024-08-06 13:03:30|8574.48|8574.48|8575.07|8575.07|8575.07|8575.07|8574.48|8574.48|0
1722949420000|2024-08-06 13:03:40|8576.17|8576.17|8580.46|8580.46|8580.46|8580.46|8576.17|8576.17|0
1722949430000|2024-08-06 13:03:50|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1722949440000|2024-08-06 13:04:00|8579.65|8579.65|8584.39|8584.39|8584.39|8584.39|8579.62|8579.62|0
1722949450000|2024-08-06 13:04:10|8585.49|8585.49|8585.54|8585.54|8585.54|8585.54|8585.49|8585.49|0
1722949460000|2024-08-06 13:04:20|8586.41|8586.41|8586.41|8586.41|8586.44|8586.44|8586.41|8586.41|0
1722949470000|2024-08-06 13:04:30|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|0
1722949480000|2024-08-06 13:04:40|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1722949490000|2024-08-06 13:04:50|8585.83|8585.83|8586.12|8586.12|8586.12|8586.12|8585.83|8585.83|0
1722949500000|2024-08-06 13:05:00|8587.22|8587.22|8582.75|8582.75|8587.22|8587.22|8582.75|8582.75|0
1722949510000|2024-08-06 13:05:10|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|0
1722949520000|2024-08-06 13:05:20|8581.36|8581.36|8582.46|8582.46|8582.46|8582.46|8581.36|8581.36|0
1722949530000|2024-08-06 13:05:30|8583.04|8583.04|8583.04|8583.04|8583.04|8583.04|8583.04|8583.04|0
1722949540000|2024-08-06 13:05:40|8582.75|8582.75|8579.38|8579.38|8582.75|8582.75|8579.38|8579.38|0
1722949550000|2024-08-06 13:05:50|8579.67|8579.67|8581.94|8581.94|8581.94|8581.94|8579.67|8579.67|0
1722949560000|2024-08-06 13:06:00|8583.04|8583.04|8585.02|8585.02|8585.31|8585.31|8583.04|8583.04|0
1722949570000|2024-08-06 13:06:10|8584.73|8584.73|8583.62|8583.62|8584.73|8584.73|8583.62|8583.62|0
1722949580000|2024-08-06 13:06:20|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|0
1722949590000|2024-08-06 13:06:30|8581.65|8581.65|8580.54|8580.54|8583.85|8583.85|8580.54|8580.54|0
1722949600000|2024-08-06 13:06:40|8581.65|8581.65|8580.54|8580.54|8581.65|8581.65|8580.54|8580.54|0
1722949610000|2024-08-06 13:06:50|8580.84|8580.84|8583.96|8583.96|8583.96|8583.96|8580.84|8580.84|0
1722949620000|2024-08-06 13:07:00|8584.03|8584.03|8586.78|8586.78|8587.36|8587.36|8584.03|8584.03|0
1722949640000|2024-08-06 13:07:20|8585.67|8585.67|8585.47|8585.47|8585.67|8585.67|8585.38|8585.38|0
1722949650000|2024-08-06 13:07:30|8585.57|8585.57|8587.35|8587.35|8587.35|8587.35|8585.57|8585.57|0
1722949660000|2024-08-06 13:07:40|8587.4|8587.4|8593.56|8593.56|8593.56|8593.56|8587.4|8587.4|0
1722949670000|2024-08-06 13:07:50|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8593.88|8593.88|0
1722949680000|2024-08-06 13:08:00|8594.44|8594.44|8593.85|8593.85|8595.54|8595.54|8593.85|8593.85|0
1722949690000|2024-08-06 13:08:10|8594.14|8594.14|8591.36|8591.36|8594.14|8594.14|8591.36|8591.36|0
1722949700000|2024-08-06 13:08:20|8591.94|8591.94|8592.48|8592.48|8592.48|8592.48|8591.94|8591.94|0
1722949710000|2024-08-06 13:08:30|8592.77|8592.77|8592.48|8592.48|8592.77|8592.77|8592.48|8592.48|0
1722949720000|2024-08-06 13:08:40|8592.77|8592.77|8593.36|8593.36|8593.36|8593.36|8592.77|8592.77|0
1722949740000|2024-08-06 13:09:00|8592.77|8592.77|8591.67|8591.67|8593.36|8593.36|8591.12|8591.12|0
1722949760000|2024-08-06 13:09:20|8592.25|8592.25|8591.96|8591.96|8592.55|8592.55|8591.96|8591.96|0
1722949770000|2024-08-06 13:09:30|8593.94|8593.94|8593.88|8593.88|8595.63|8595.63|8593.65|8593.65|0
1722949780000|2024-08-06 13:09:40|8594.46|8594.46|8593.07|8593.07|8595.92|8595.92|8593.07|8593.07|0
1722949790000|2024-08-06 13:09:50|8592.77|8592.77|8591.67|8591.67|8592.77|8592.77|8591.67|8591.67|0
1722949800000|2024-08-06 13:10:00|8592.25|8592.25|8589.98|8589.98|8592.25|8592.25|8589.98|8589.98|0
1722949810000|2024-08-06 13:10:10|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|0
1722949820000|2024-08-06 13:10:20|8589.82|8589.82|8589.76|8589.76|8589.82|8589.82|8589.76|8589.76|0
1722949830000|2024-08-06 13:10:30|8589.21|8589.21|8593.13|8593.13|8593.13|8593.13|8589.21|8589.21|0
1722949840000|2024-08-06 13:10:40|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|0
1722949850000|2024-08-06 13:10:50|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|0
1722949860000|2024-08-06 13:11:00|8593.71|8593.71|8593.42|8593.42|8593.71|8593.71|8593.42|8593.42|0
1722949870000|2024-08-06 13:11:10|8593.71|8593.71|8593.71|8593.71|8593.71|8593.71|8593.71|8593.71|0
1722949880000|2024-08-06 13:11:20|8594.81|8594.81|8598.55|8598.55|8598.55|8598.55|8594.81|8594.81|0
1722949890000|2024-08-06 13:11:30|8599.71|8599.71|8599.42|8599.42|8599.71|8599.71|8599.42|8599.42|0
1722949900000|2024-08-06 13:11:40|8600.23|8600.23|8598.52|8598.52|8600.23|8600.23|8598.52|8598.52|0
1722949910000|2024-08-06 13:11:50|8597.94|8597.94|8595.69|8595.69|8597.94|8597.94|8595.69|8595.69|0
1722949920000|2024-08-06 13:12:00|8594.81|8594.81|8590.34|8590.34|8594.81|8594.81|8590.34|8590.34|0
1722949930000|2024-08-06 13:12:10|8590.28|8590.28|8590.2|8590.2|8590.28|8590.28|8590.2|8590.2|0
1722949940000|2024-08-06 13:12:20|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|0
1722949950000|2024-08-06 13:12:30|8589.09|8589.09|8587.74|8587.74|8589.09|8589.09|8587.69|8587.69|0
1722949960000|2024-08-06 13:12:40|8587.79|8587.79|8587.76|8587.76|8587.79|8587.79|8587.76|8587.76|0
1722949970000|2024-08-06 13:12:50|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|0
1722949980000|2024-08-06 13:13:00|8589.97|8589.97|8590.84|8590.84|8590.84|8590.84|8589.97|8589.97|0
1722949990000|2024-08-06 13:13:10|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|0
1722950000000|2024-08-06 13:13:20|8592.53|8592.53|8594.8|8594.8|8594.8|8594.8|8592.53|8592.53|0
1722950010000|2024-08-06 13:13:30|8594.51|8594.51|8593.11|8593.11|8594.51|8594.51|8592.82|8592.82|0
1722950020000|2024-08-06 13:13:40|8593.69|8593.69|8591.43|8591.43|8593.69|8593.69|8591.43|8591.43|0
1722950030000|2024-08-06 13:13:50|8591.13|8591.13|8590.03|8590.03|8591.13|8591.13|8590.03|8590.03|0
1722950040000|2024-08-06 13:14:00|8589.98|8589.98|8592.19|8592.19|8592.19|8592.19|8589.98|8589.98|0
1722950050000|2024-08-06 13:14:10|8593.29|8593.29|8593.88|8593.88|8593.88|8593.88|8593.29|8593.29|0
1722950060000|2024-08-06 13:14:20|8593|8593|8593.29|8593.29|8593.88|8593.88|8593|8593|0
1722950070000|2024-08-06 13:14:30|8592.19|8592.19|8593.29|8593.29|8593.29|8593.29|8592.19|8592.19|0
1722950080000|2024-08-06 13:14:40|8592.19|8592.19|8592.19|8592.19|8592.19|8592.19|8592.19|8592.19|0
1722950090000|2024-08-06 13:14:50|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|0
1722950100000|2024-08-06 13:15:00|8594.4|8594.4|8594.4|8594.4|8594.4|8594.4|8594.4|8594.4|0
1722950110000|2024-08-06 13:15:10|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|0
1722950120000|2024-08-06 13:15:20|8591.61|8591.61|8588.49|8588.49|8591.61|8591.61|8588.49|8588.49|0
1722950130000|2024-08-06 13:15:30|8587.91|8587.91|8587.88|8587.88|8587.91|8587.91|8587.88|8587.88|0
1722950140000|2024-08-06 13:15:40|8586.78|8586.78|8587.48|8587.48|8587.48|8587.48|8586.09|8586.09|0
1722950150000|2024-08-06 13:15:50|8588.07|8588.07|8590.27|8590.27|8590.27|8590.27|8588.07|8588.07|0
1722950160000|2024-08-06 13:16:00|8589.98|8589.98|8590.27|8590.27|8590.27|8590.27|8589.98|8589.98|0
1722950170000|2024-08-06 13:16:10|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|0
1722950180000|2024-08-06 13:16:20|8588.59|8588.59|8585.8|8585.8|8588.59|8588.59|8585.8|8585.8|0
1722950190000|2024-08-06 13:16:30|8585.77|8585.77|8587.17|8587.17|8587.17|8587.17|8585.77|8585.77|0
1722950200000|2024-08-06 13:16:40|8586.59|8586.59|8584.09|8584.09|8586.59|8586.59|8584.09|8584.09|0
1722950210000|2024-08-06 13:16:50|8584.07|8584.07|8582.07|8582.07|8584.07|8584.07|8582.07|8582.07|0
1722950220000|2024-08-06 13:17:00|8580.97|8580.97|8580.92|8580.92|8580.97|8580.97|8580.92|8580.92|0
1722950230000|2024-08-06 13:17:10|8579.75|8579.75|8579.75|8579.75|8580.04|8580.04|8579.46|8579.46|0
1722950240000|2024-08-06 13:17:20|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|0
1722950250000|2024-08-06 13:17:30|8579.21|8579.21|8579.8|8579.8|8579.8|8579.8|8579.21|8579.21|0
1722950260000|2024-08-06 13:17:40|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|0
1722950270000|2024-08-06 13:17:50|8580.32|8580.32|8580.32|8580.32|8580.32|8580.32|8580.03|8580.03|0
1722950280000|2024-08-06 13:18:00|8580.61|8580.61|8580.61|8580.61|8580.61|8580.61|8580.03|8580.03|0
1722950300000|2024-08-06 13:18:20|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|0
1722950320000|2024-08-06 13:18:40|8578.92|8578.92|8579.51|8579.51|8579.51|8579.51|8578.92|8578.92|0
1722950330000|2024-08-06 13:18:50|8581.71|8581.71|8584.5|8584.5|8584.79|8584.79|8581.13|8581.13|0
1722950340000|2024-08-06 13:19:00|8584.21|8584.21|8587.22|8587.22|8587.22|8587.22|8584.14|8584.14|0
1722950350000|2024-08-06 13:19:10|8588.09|8588.09|8589.2|8589.2|8590.88|8590.88|8588.09|8588.09|0
1722950360000|2024-08-06 13:19:20|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|0
1722950370000|2024-08-06 13:19:30|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|0
1722950390000|2024-08-06 13:19:50|8588.91|8588.91|8588.61|8588.61|8588.91|8588.91|8588.61|8588.61|0
1722950400000|2024-08-06 13:20:00|8589.49|8589.49|8585.76|8585.76|8589.49|8589.49|8585.76|8585.76|0
1722950410000|2024-08-06 13:20:10|8585.46|8585.46|8584.62|8584.62|8585.46|8585.46|8584.62|8584.62|0
1722950420000|2024-08-06 13:20:20|8583.52|8583.52|8581.86|8581.86|8583.52|8583.52|8581.86|8581.86|0
1722950430000|2024-08-06 13:20:30|8580.99|8580.99|8580.7|8580.7|8580.99|8580.99|8580.7|8580.7|0
1722950440000|2024-08-06 13:20:40|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|0
1722950450000|2024-08-06 13:20:50|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|0
1722950460000|2024-08-06 13:21:00|8581.86|8581.86|8579.3|8579.3|8581.86|8581.86|8579.3|8579.3|0
1722950470000|2024-08-06 13:21:10|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|0
1722950490000|2024-08-06 13:21:30|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|0
1722950510000|2024-08-06 13:21:50|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1722950520000|2024-08-06 13:22:00|8578.72|8578.72|8575.93|8575.93|8578.72|8578.72|8575.93|8575.93|0
1722950530000|2024-08-06 13:22:10|8574.25|8574.25|8575.41|8575.41|8575.41|8575.41|8574.25|8574.25|0
1722950540000|2024-08-06 13:22:20|8574.83|8574.83|8576.15|8576.15|8576.15|8576.15|8574.76|8574.76|0
1722950590000|2024-08-06 13:23:10|8577.03|8577.03|8577.03|8577.03|8578.13|8578.13|8577.03|8577.03|0
1722950600000|2024-08-06 13:23:20|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|0
1722950630000|2024-08-06 13:23:50|8574.82|8574.82|8573.13|8573.13|8574.82|8574.82|8573.13|8573.13|0
1722950640000|2024-08-06 13:24:00|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|0
1722950650000|2024-08-06 13:24:10|8575.92|8575.92|8577.09|8577.09|8577.09|8577.09|8575.92|8575.92|0
1722950670000|2024-08-06 13:24:30|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|0
1722950680000|2024-08-06 13:24:40|8578.17|8578.17|8577.06|8577.06|8578.17|8578.17|8577.06|8577.06|0
1722950690000|2024-08-06 13:24:50|8576.48|8576.48|8577.59|8577.59|8577.59|8577.59|8576.48|8576.48|0
1722950700000|2024-08-06 13:25:00|8577.29|8577.29|8574.82|8574.82|8577.29|8577.29|8574.8|8574.8|0
1722950710000|2024-08-06 13:25:10|8575.11|8575.11|8575.92|8575.92|8576.51|8576.51|8575.11|8575.11|0
1722950740000|2024-08-06 13:25:40|8575.95|8575.95|8575.99|8575.99|8575.99|8575.99|8575.95|8575.95|0
1722950750000|2024-08-06 13:25:50|8577.16|8577.16|8581.86|8581.86|8582.15|8582.15|8577.16|8577.16|0
1722950760000|2024-08-06 13:26:00|8582.15|8582.15|8583.26|8583.26|8583.26|8583.26|8582.15|8582.15|0
1722950780000|2024-08-06 13:26:20|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|8583.87|8583.87|0
1722950790000|2024-08-06 13:26:30|8583.32|8583.32|8582.71|8582.71|8583.32|8583.32|8582.71|8582.71|0
1722950800000|2024-08-06 13:26:40|8583|8583|8583|8583|8583|8583|8582.42|8582.42|0
1722950810000|2024-08-06 13:26:50|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|0
1722950820000|2024-08-06 13:27:00|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|0
1722950830000|2024-08-06 13:27:10|8583.61|8583.61|8583.09|8583.09|8584.19|8584.19|8582.22|8582.22|0
1722950840000|2024-08-06 13:27:20|8582.22|8582.22|8581.92|8581.92|8582.22|8582.22|8581.92|8581.92|0
1722950850000|2024-08-06 13:27:30|8581.63|8581.63|8582.18|8582.18|8582.19|8582.19|8581.61|8581.61|0
1722950860000|2024-08-06 13:27:40|8582.47|8582.47|8584.97|8584.97|8584.97|8584.97|8582.47|8582.47|0
1722950870000|2024-08-06 13:27:50|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|8583.86|0
1722950880000|2024-08-06 13:28:00|8583.57|8583.57|8582.18|8582.18|8583.57|8583.57|8582.18|8582.18|0
1722950890000|2024-08-06 13:28:10|8581.59|8581.59|8581.07|8581.07|8581.59|8581.59|8580.49|8580.49|0
1722950900000|2024-08-06 13:28:20|8581.37|8581.37|8581.66|8581.66|8581.66|8581.66|8581.37|8581.37|0
1722950910000|2024-08-06 13:28:30|8581.07|8581.07|8582.47|8582.47|8582.47|8582.47|8581.07|8581.07|0
1722950920000|2024-08-06 13:28:40|8581.37|8581.37|8580.55|8580.55|8581.37|8581.37|8579.16|8579.16|0
1722950930000|2024-08-06 13:28:50|8579.97|8579.97|8582.18|8582.18|8582.18|8582.18|8579.97|8579.97|0
1722950940000|2024-08-06 13:29:00|8581.89|8581.89|8580.49|8580.49|8581.89|8581.89|8580.49|8580.49|0
1722950950000|2024-08-06 13:29:10|8579.39|8579.39|8578.51|8578.51|8579.39|8579.39|8577.41|8577.41|0
1722950960000|2024-08-06 13:29:20|8577.41|8577.41|8575.14|8575.14|8577.41|8577.41|8575.14|8575.14|0
1722950970000|2024-08-06 13:29:30|8576.24|8576.24|8576.83|8576.83|8577.12|8577.12|8576.24|8576.24|0
1722950980000|2024-08-06 13:29:40|8577.93|8577.93|8577.9|8577.9|8577.93|8577.93|8577.9|8577.9|0
1722950990000|2024-08-06 13:29:50|8579.36|8579.36|8583.54|8583.54|8583.54|8583.54|8579.36|8579.36|0
1722951000000|2024-08-06 13:30:00|8582.66|8582.66|8575.32|8575.32|8582.66|8582.66|8575.32|8575.32|0
1722951010000|2024-08-06 13:30:10|8577.53|8577.53|8582|8582|8585.08|8585.08|8577.53|8577.53|0
1722951020000|2024-08-06 13:30:20|8582.29|8582.29|8581.66|8581.66|8583.12|8583.12|8580.04|8580.04|0
1722951030000|2024-08-06 13:30:30|8581.37|8581.37|8579.99|8579.99|8581.62|8581.62|8578.6|8578.6|0
1722951040000|2024-08-06 13:30:40|8579.97|8579.97|8582.42|8582.42|8582.42|8582.42|8576.01|8576.01|0
1722951050000|2024-08-06 13:30:50|8580.73|8580.73|8583.52|8583.52|8583.52|8583.52|8579.63|8579.63|0
1722951060000|2024-08-06 13:31:00|8581.83|8581.83|8578.45|8578.45|8581.86|8581.86|8577.88|8577.88|0
1722951070000|2024-08-06 13:31:10|8577.86|8577.86|8580.36|8580.36|8580.36|8580.36|8577.28|8577.28|0
1722951080000|2024-08-06 13:31:20|8581.46|8581.46|8584.03|8584.03|8586|8586|8581.46|8581.46|0
1722951090000|2024-08-06 13:31:30|8585.71|8585.71|8585.13|8585.13|8585.71|8585.71|8585.13|8585.13|0
1722951100000|2024-08-06 13:31:40|8583.47|8583.47|8586.87|8586.87|8587.46|8587.46|8583.47|8583.47|0
1722951110000|2024-08-06 13:31:50|8586.32|8586.32|8587.75|8587.75|8588.27|8588.27|8586.32|8586.32|0
1722951120000|2024-08-06 13:32:00|8587.46|8587.46|8597.96|8597.96|8597.96|8597.96|8585.48|8585.48|0
1722951130000|2024-08-06 13:32:10|8597.98|8597.98|8602.67|8602.67|8602.67|8602.67|8596.61|8596.61|0
1722951140000|2024-08-06 13:32:20|8601.8|8601.8|8604.11|8604.11|8604.11|8604.11|8601.8|8601.8|0
1722951150000|2024-08-06 13:32:30|8603.82|8603.82|8605.05|8605.05|8605.05|8605.05|8601.87|8601.87|0
1722951160000|2024-08-06 13:32:40|8605.34|8605.34|8605.05|8605.05|8606.73|8606.73|8603.36|8603.36|0
1722951170000|2024-08-06 13:32:50|8605.34|8605.34|8600.28|8600.28|8605.34|8605.34|8599.99|8599.99|0
1722951180000|2024-08-06 13:33:00|8600.57|8600.57|8601.97|8601.97|8601.97|8601.97|8599.99|8599.99|0
1722951190000|2024-08-06 13:33:10|8603.07|8603.07|8601.09|8601.09|8603.07|8603.07|8599.99|8599.99|0
1722951200000|2024-08-06 13:33:20|8599.99|8599.99|8600.8|8600.8|8601.38|8601.38|8599.99|8599.99|0
1722951210000|2024-08-06 13:33:30|8598.59|8598.59|8600.51|8600.51|8600.51|8600.51|8598.01|8598.01|0
1722951220000|2024-08-06 13:33:40|8600.44|8600.44|8606.08|8606.08|8606.08|8606.08|8599.63|8599.63|0
1722951230000|2024-08-06 13:33:50|8606.1|8606.1|8608.39|8608.39|8608.39|8608.39|8604.42|8604.42|0
1722951240000|2024-08-06 13:34:00|8609.5|8609.5|8607.5|8607.5|8609.5|8609.5|8604.42|8604.42|0
1722951250000|2024-08-06 13:34:10|8607.2|8607.2|8611.1|8611.1|8611.1|8611.1|8606.1|8606.1|0
1722951260000|2024-08-06 13:34:20|8612.2|8612.2|8613.66|8613.66|8613.66|8613.66|8612.2|8612.2|0
1722951270000|2024-08-06 13:34:30|8613.95|8613.95|8620.16|8620.16|8621.26|8621.26|8613.95|8613.95|0
1722951280000|2024-08-06 13:34:40|8619.57|8619.57|8617.37|8617.37|8619.57|8619.57|8617.37|8617.37|0
1722951290000|2024-08-06 13:34:50|8617.07|8617.07|8615.03|8615.03|8617.07|8617.07|8611.14|8611.14|0
1722951300000|2024-08-06 13:35:00|8613.35|8613.35|8610.2|8610.2|8613.35|8613.35|8610.2|8610.2|0
1722951310000|2024-08-06 13:35:10|8609.04|8609.04|8609.04|8609.04|8609.62|8609.62|8609.04|8609.04|0
1722951320000|2024-08-06 13:35:20|8609.91|8609.91|8613.8|8613.8|8614.39|8614.39|8609.91|8609.91|0
1722951330000|2024-08-06 13:35:30|8612.7|8612.7|8616.89|8616.89|8616.89|8616.89|8612.7|8612.7|0
1722951340000|2024-08-06 13:35:40|8617.18|8617.18|8617.47|8617.47|8618.28|8618.28|8616.59|8616.59|0
1722951350000|2024-08-06 13:35:50|8618.57|8618.57|8625.36|8625.36|8625.36|8625.36|8618.57|8618.57|0
1722951360000|2024-08-06 13:36:00|8625.94|8625.94|8625.62|8625.62|8626.5|8626.5|8623.94|8623.94|0
1722951370000|2024-08-06 13:36:10|8628.41|8628.41|8629.2|8629.2|8629.52|8629.52|8626.12|8626.12|0
1722951380000|2024-08-06 13:36:20|8630.3|8630.3|8632.04|8632.04|8632.04|8632.04|8630.3|8630.3|0
1722951390000|2024-08-06 13:36:30|8632.08|8632.08|8634.51|8634.51|8634.51|8634.51|8632.01|8632.01|0
1722951400000|2024-08-06 13:36:40|8634.59|8634.59|8637.4|8637.4|8638.8|8638.8|8634.59|8634.59|0
1722951410000|2024-08-06 13:36:50|8638.51|8638.51|8637.43|8637.43|8638.51|8638.51|8637.11|8637.11|0
1722951420000|2024-08-06 13:37:00|8637.72|8637.72|8637.43|8637.43|8638.53|8638.53|8632.95|8632.95|0
1722951430000|2024-08-06 13:37:10|8638.53|8638.53|8642.58|8642.58|8642.58|8642.58|8638.53|8638.53|0
1722951440000|2024-08-06 13:37:20|8644.26|8644.26|8647.4|8647.4|8647.4|8647.4|8644.26|8644.26|0
1722951450000|2024-08-06 13:37:30|8647.38|8647.38|8645.99|8645.99|8647.38|8647.38|8644.01|8644.01|0
1722951460000|2024-08-06 13:37:40|8648.19|8648.19|8650.75|8650.75|8650.75|8650.75|8647.9|8647.9|0
1722951470000|2024-08-06 13:37:50|8649.65|8649.65|8649.07|8649.07|8650.75|8650.75|8647.96|8647.96|0
1722951480000|2024-08-06 13:38:00|8647.96|8647.96|8643.49|8643.49|8647.96|8647.96|8643.49|8643.49|0
1722951500000|2024-08-06 13:38:20|8644.59|8644.59|8636.48|8636.48|8644.59|8644.59|8636.48|8636.48|0
1722951510000|2024-08-06 13:38:30|8636.19|8636.19|8636.19|8636.19|8636.19|8636.19|8636.19|8636.19|0
1722951520000|2024-08-06 13:38:40|8637.29|8637.29|8637.58|8637.58|8637.58|8637.58|8636.71|8636.71|0
1722951530000|2024-08-06 13:38:50|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|0
1722951540000|2024-08-06 13:39:00|8637.56|8637.56|8642.07|8642.07|8642.07|8642.07|8637.56|8637.56|0
1722951550000|2024-08-06 13:39:10|8643.17|8643.17|8643.46|8643.46|8644.05|8644.05|8643.17|8643.17|0
1722951560000|2024-08-06 13:39:20|8644.57|8644.57|8644.36|8644.36|8645.17|8645.17|8644.36|8644.36|0
1722951570000|2024-08-06 13:39:30|8647.15|8647.15|8650.23|8650.23|8650.23|8650.23|8647.15|8647.15|0
1722951580000|2024-08-06 13:39:40|8650.21|8650.21|8651.31|8651.31|8651.33|8651.33|8649.92|8649.92|0
1722951600000|2024-08-06 13:40:00|8651.02|8651.02|8650.44|8650.44|8652.12|8652.12|8650.14|8650.14|0
1722951610000|2024-08-06 13:40:10|8649.33|8649.33|8649.52|8649.52|8650.63|8650.63|8649.33|8649.33|0
1722951620000|2024-08-06 13:40:20|8652.6|8652.6|8652.6|8652.6|8653.71|8653.71|8651.5|8651.5|0
1722951630000|2024-08-06 13:40:30|8653.71|8653.71|8656.6|8656.6|8656.6|8656.6|8653.71|8653.71|0
1722951640000|2024-08-06 13:40:40|8656.02|8656.02|8654.92|8654.92|8656.02|8656.02|8654.92|8654.92|0
1722951650000|2024-08-06 13:40:50|8655.5|8655.5|8657.71|8657.71|8657.71|8657.71|8655.5|8655.5|0
1722951660000|2024-08-06 13:41:00|8657.42|8657.42|8657.71|8657.71|8657.71|8657.71|8656.31|8656.31|0
1722951670000|2024-08-06 13:41:10|8657.13|8657.13|8656.02|8656.02|8657.13|8657.13|8656|8656|0
1722951680000|2024-08-06 13:41:20|8654.34|8654.34|8654.88|8654.88|8654.88|8654.88|8652.9|8652.9|0
1722951690000|2024-08-06 13:41:30|8654.86|8654.86|8654.84|8654.84|8654.86|8654.86|8654.84|8654.84|0
1722951700000|2024-08-06 13:41:40|8654.82|8654.82|8657.03|8657.03|8657.03|8657.03|8654.74|8654.74|0
1722951710000|2024-08-06 13:41:50|8659.3|8659.3|8658.49|8658.49|8659.59|8659.59|8658.49|8658.49|0
1722951720000|2024-08-06 13:42:00|8657.91|8657.91|8656.51|8656.51|8657.91|8657.91|8655.93|8655.93|0
1722951730000|2024-08-06 13:42:10|8657.1|8657.1|8657.03|8657.03|8659.89|8659.89|8655.93|8655.93|0
1722951740000|2024-08-06 13:42:20|8658.14|8658.14|8660.11|8660.11|8661.8|8661.8|8658.14|8658.14|0
1722951750000|2024-08-06 13:42:30|8659.01|8659.01|8659.01|8659.01|8659.01|8659.01|8659.01|8659.01|0
1722951760000|2024-08-06 13:42:40|8658.43|8658.43|8648.85|8648.85|8658.43|8658.43|8648.85|8648.85|0
1722951770000|2024-08-06 13:42:50|8649.95|8649.95|8647.97|8647.97|8649.95|8649.95|8647.97|8647.97|0
1722951780000|2024-08-06 13:43:00|8648.27|8648.27|8650.24|8650.24|8651.35|8651.35|8648.27|8648.27|0
1722951790000|2024-08-06 13:43:10|8649.95|8649.95|8647.59|8647.59|8649.95|8649.95|8646.49|8646.49|0
1722951800000|2024-08-06 13:43:20|8647.3|8647.3|8650.09|8650.09|8650.09|8650.09|8647.3|8647.3|0
1722951810000|2024-08-06 13:43:30|8648.99|8648.99|8651.77|8651.77|8651.77|8651.77|8647.3|8647.3|0
1722951820000|2024-08-06 13:43:40|8651.19|8651.19|8648.4|8648.4|8651.19|8651.19|8648.4|8648.4|0
1722951830000|2024-08-06 13:43:50|8647.3|8647.3|8645.3|8645.3|8648.69|8648.69|8644.2|8644.2|0
1722951840000|2024-08-06 13:44:00|8644.2|8644.2|8640.05|8640.05|8644.2|8644.2|8640.05|8640.05|0
1722951850000|2024-08-06 13:44:10|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|0
1722951860000|2024-08-06 13:44:20|8638.66|8638.66|8637.55|8637.55|8638.66|8638.66|8637.55|8637.55|0
1722951870000|2024-08-06 13:44:30|8638.43|8638.43|8642.68|8642.68|8645.71|8645.71|8638.43|8638.43|0
1722951880000|2024-08-06 13:44:40|8642.97|8642.97|8648.55|8648.55|8648.84|8648.84|8642.68|8642.68|0
1722951890000|2024-08-06 13:44:50|8647.45|8647.45|8646.87|8646.87|8647.45|8647.45|8646.87|8646.87|0
1722951900000|2024-08-06 13:45:00|8643.56|8643.56|8647.74|8647.74|8647.74|8647.74|8642.97|8642.97|0
1722951910000|2024-08-06 13:45:10|8646.87|8646.87|8637.92|8637.92|8646.87|8646.87|8637.92|8637.92|0
1722951920000|2024-08-06 13:45:20|8640.7|8640.7|8636.52|8636.52|8640.7|8640.7|8636.52|8636.52|0
1722951930000|2024-08-06 13:45:30|8635.65|8635.65|8632.1|8632.1|8636.75|8636.75|8632.1|8632.1|0
1722951940000|2024-08-06 13:45:40|8632.07|8632.07|8629.79|8629.79|8632.07|8632.07|8629.79|8629.79|0
1722951950000|2024-08-06 13:45:50|8630.37|8630.37|8628.28|8628.28|8631.47|8631.47|8628.28|8628.28|0
1722951960000|2024-08-06 13:46:00|8627.41|8627.41|8627.99|8627.99|8629.09|8629.09|8627.41|8627.41|0
1722951970000|2024-08-06 13:46:10|8628.28|8628.28|8631.36|8631.36|8631.36|8631.36|8628.28|8628.28|0
1722951980000|2024-08-06 13:46:20|8630.78|8630.78|8631.63|8631.63|8631.88|8631.88|8629.09|8629.09|0
1722951990000|2024-08-06 13:46:30|8631.34|8631.34|8628.82|8628.82|8631.34|8631.34|8628.01|8628.01|0
1722952000000|2024-08-06 13:46:40|8629.41|8629.41|8629.7|8629.7|8629.7|8629.7|8629.41|8629.41|0
1722952010000|2024-08-06 13:46:50|8631.9|8631.9|8637.25|8637.25|8637.25|8637.25|8631.9|8631.9|0
1722952020000|2024-08-06 13:47:00|8637.59|8637.59|8639.92|8639.92|8643.25|8643.25|8637.59|8637.59|0
1722952030000|2024-08-06 13:47:10|8640.21|8640.21|8641.65|8641.65|8641.65|8641.65|8639.94|8639.94|0
1722952040000|2024-08-06 13:47:20|8641.94|8641.94|8643.56|8643.56|8643.56|8643.56|8640.77|8640.77|0
1722952050000|2024-08-06 13:47:30|8643.27|8643.27|8646.68|8646.68|8646.97|8646.97|8643.27|8643.27|0
1722952060000|2024-08-06 13:47:40|8647.26|8647.26|8647.61|8647.61|8649.63|8649.63|8647.26|8647.26|0
1722952070000|2024-08-06 13:47:50|8648.48|8648.48|8653.34|8653.34|8653.34|8653.34|8648.48|8648.48|0
1722952080000|2024-08-06 13:48:00|8654.44|8654.44|8651.36|8651.36|8654.44|8654.44|8651.36|8651.36|0
1722952090000|2024-08-06 13:48:10|8651.65|8651.65|8652.73|8652.73|8652.73|8652.73|8651.63|8651.63|0
1722952110000|2024-08-06 13:48:30|8653.31|8653.31|8656.39|8656.39|8656.39|8656.39|8653.31|8653.31|0
1722952120000|2024-08-06 13:48:40|8657.04|8657.04|8655.94|8655.94|8657.62|8657.62|8655.65|8655.65|0
1722952130000|2024-08-06 13:48:50|8655.65|8655.65|8653.09|8653.09|8655.65|8655.65|8653.09|8653.09|0
1722952140000|2024-08-06 13:49:00|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|8653.06|0
1722952150000|2024-08-06 13:49:10|8653.04|8653.04|8653.62|8653.62|8653.91|8653.91|8652.17|8652.17|0
1722952160000|2024-08-06 13:49:20|8653.91|8653.91|8654.77|8654.77|8656.41|8656.41|8653.91|8653.91|0
1722952170000|2024-08-06 13:49:30|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8653.06|8653.06|0
1722952180000|2024-08-06 13:49:40|8654.46|8654.46|8654.79|8654.79|8655.37|8655.37|8653.87|8653.87|0
1722952190000|2024-08-06 13:49:50|8654.86|8654.86|8657.74|8657.74|8657.74|8657.74|8654.86|8654.86|0
1722952200000|2024-08-06 13:50:00|8658.84|8658.84|8651.01|8651.01|8658.84|8658.84|8650.43|8650.43|0
1722952210000|2024-08-06 13:50:10|8652.11|8652.11|8656.36|8656.36|8656.36|8656.36|8652.11|8652.11|0
1722952220000|2024-08-06 13:50:20|8656.07|8656.07|8656.59|8656.59|8656.59|8656.59|8654.38|8654.38|0
1722952230000|2024-08-06 13:50:30|8657.69|8657.69|8659.8|8659.8|8659.83|8659.83|8657.69|8657.69|0
1722952240000|2024-08-06 13:50:40|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|0
1722952250000|2024-08-06 13:50:50|8660.36|8660.36|8664.86|8664.86|8665.99|8665.99|8660.36|8660.36|0
1722952260000|2024-08-06 13:51:00|8663.4|8663.4|8661.43|8661.43|8663.4|8663.4|8661.43|8661.43|0
1722952270000|2024-08-06 13:51:10|8661.45|8661.45|8661.16|8661.16|8662.03|8662.03|8661.16|8661.16|0
1722952280000|2024-08-06 13:51:20|8660.06|8660.06|8660.28|8660.28|8660.28|8660.28|8659.18|8659.18|0
1722952290000|2024-08-06 13:51:30|8659.18|8659.18|8660.87|8660.87|8660.87|8660.87|8659.18|8659.18|0
1722952300000|2024-08-06 13:51:40|8661.45|8661.45|8659.76|8659.76|8661.45|8661.45|8659.76|8659.76|0
1722952310000|2024-08-06 13:51:50|8660.87|8660.87|8655.66|8655.66|8660.87|8660.87|8655.66|8655.66|0
1722952320000|2024-08-06 13:52:00|8655.95|8655.95|8654.26|8654.26|8655.95|8655.95|8654.26|8654.26|0
1722952330000|2024-08-06 13:52:10|8655.37|8655.37|8654.79|8654.79|8655.37|8655.37|8654.79|8654.79|0
1722952340000|2024-08-06 13:52:20|8654.84|8654.84|8654.84|8654.84|8654.84|8654.84|8654.29|8654.29|0
1722952350000|2024-08-06 13:52:30|8656.88|8656.88|8654.71|8654.71|8657.79|8657.79|8654.71|8654.71|0
1722952360000|2024-08-06 13:52:40|8653.84|8653.84|8653.26|8653.26|8653.84|8653.84|8653.26|8653.26|0
1722952370000|2024-08-06 13:52:50|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1722952380000|2024-08-06 13:53:00|8656.34|8656.34|8659.71|8659.71|8659.71|8659.71|8656.34|8656.34|0
1722952390000|2024-08-06 13:53:10|8662.01|8662.01|8661.46|8661.46|8662.56|8662.56|8660.84|8660.84|0
1722952400000|2024-08-06 13:53:20|8663.11|8663.11|8661.03|8661.03|8663.53|8663.53|8661.03|8661.03|0
1722952410000|2024-08-06 13:53:30|8661.61|8661.61|8660.19|8660.19|8661.61|8661.61|8660.19|8660.19|0
1722952420000|2024-08-06 13:53:40|8660.48|8660.48|8660.19|8660.19|8660.48|8660.48|8660.19|8660.19|0
1722952430000|2024-08-06 13:53:50|8659.6|8659.6|8658.71|8658.71|8659.6|8659.6|8658.71|8658.71|0
1722952440000|2024-08-06 13:54:00|8658.42|8658.42|8662.9|8662.9|8663.19|8663.19|8658.42|8658.42|0
1722952450000|2024-08-06 13:54:10|8664|8664|8664.87|8664.87|8664.87|8664.87|8664|8664|0
1722952460000|2024-08-06 13:54:20|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|0
1722952470000|2024-08-06 13:54:30|8663.71|8663.71|8662.6|8662.6|8663.71|8663.71|8662.6|8662.6|0
1722952490000|2024-08-06 13:54:50|8662.02|8662.02|8660.66|8660.66|8662.02|8662.02|8660.66|8660.66|0
1722952500000|2024-08-06 13:55:00|8660.71|8660.71|8662.07|8662.07|8662.36|8662.36|8660.71|8660.71|0
1722952510000|2024-08-06 13:55:10|8663.17|8663.17|8664.05|8664.05|8665.15|8665.15|8663.17|8663.17|0
1722952520000|2024-08-06 13:55:20|8662.65|8662.65|8663.93|8663.93|8664.05|8664.05|8662.65|8662.65|0
1722952530000|2024-08-06 13:55:30|8665.91|8665.91|8667.3|8667.3|8667.3|8667.3|8665.91|8665.91|0
1722952540000|2024-08-06 13:55:40|8667.59|8667.59|8669.59|8669.59|8669.62|8669.62|8667.59|8667.59|0
1722952550000|2024-08-06 13:55:50|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|0
1722952560000|2024-08-06 13:56:00|8668.49|8668.49|8670.51|8670.51|8670.51|8670.51|8668.44|8668.44|0
1722952570000|2024-08-06 13:56:10|8669.41|8669.41|8670.51|8670.51|8670.51|8670.51|8669.41|8669.41|0
1722952580000|2024-08-06 13:56:20|8669.41|8669.41|8668.83|8668.83|8669.41|8669.41|8668.83|8668.83|0
1722952590000|2024-08-06 13:56:30|8669.93|8669.93|8672.49|8672.49|8672.49|8672.49|8669.93|8669.93|0
1722952600000|2024-08-06 13:56:40|8673.07|8673.07|8671.1|8671.1|8673.89|8673.89|8671.1|8671.1|0
1722952610000|2024-08-06 13:56:50|8671.39|8671.39|8671.46|8671.46|8671.46|8671.46|8671.39|8671.39|0
1722952620000|2024-08-06 13:57:00|8673.67|8673.67|8672.05|8672.05|8673.67|8673.67|8671.47|8671.47|0
1722952630000|2024-08-06 13:57:10|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|0
1722952640000|2024-08-06 13:57:20|8670.92|8670.92|8668.97|8668.97|8670.92|8670.92|8667.55|8667.55|0
1722952650000|2024-08-06 13:57:30|8669.07|8669.07|8669.14|8669.14|8669.14|8669.14|8669.07|8669.07|0
1722952660000|2024-08-06 13:57:40|8668.56|8668.56|8665.98|8665.98|8668.56|8668.56|8665.98|8665.98|0
1722952670000|2024-08-06 13:57:50|8666.56|8666.56|8663.43|8663.43|8666.56|8666.56|8663.39|8663.39|0
1722952680000|2024-08-06 13:58:00|8663.41|8663.41|8663.39|8663.39|8663.41|8663.41|8663.39|8663.39|0
1722952690000|2024-08-06 13:58:10|8662.28|8662.28|8660.31|8660.31|8662.28|8662.28|8660.31|8660.31|0
1722952700000|2024-08-06 13:58:20|8660.89|8660.89|8661.99|8661.99|8661.99|8661.99|8660.89|8660.89|0
1722952710000|2024-08-06 13:58:30|8663.1|8663.1|8663.68|8663.68|8663.68|8663.68|8663.1|8663.1|0
1722952720000|2024-08-06 13:58:40|8663.97|8663.97|8667.57|8667.57|8667.57|8667.57|8663.97|8663.97|0
1722952730000|2024-08-06 13:58:50|8668.67|8668.67|8669.55|8669.55|8669.55|8669.55|8668.67|8668.67|0
1722952750000|2024-08-06 13:59:10|8669.84|8669.84|8667.34|8667.34|8669.84|8669.84|8667.34|8667.34|0
1722952760000|2024-08-06 13:59:20|8666.47|8666.47|8665.66|8665.66|8666.47|8666.47|8665.36|8665.36|0
1722952780000|2024-08-06 13:59:40|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|0
1722952790000|2024-08-06 13:59:50|8669.01|8669.01|8669.61|8669.61|8669.9|8669.9|8669.01|8669.01|0
1722952800000|2024-08-06 14:00:00|8666.24|8666.24|8660.25|8660.25|8666.24|8666.24|8660.25|8660.25|0
1722952810000|2024-08-06 14:00:10|8660.54|8660.54|8659.94|8659.94|8663.85|8663.85|8659.94|8659.94|0
1722952820000|2024-08-06 14:00:20|8658.84|8658.84|8656.57|8656.57|8658.84|8658.84|8656.57|8656.57|0
1722952830000|2024-08-06 14:00:30|8655.47|8655.47|8658.26|8658.26|8658.26|8658.26|8655.47|8655.47|0
1722952840000|2024-08-06 14:00:40|8658.55|8658.55|8663.02|8663.02|8663.02|8663.02|8658.55|8658.55|0
1722952850000|2024-08-06 14:00:50|8664.13|8664.13|8664.76|8664.76|8666.15|8666.15|8664.13|8664.13|0
1722952860000|2024-08-06 14:01:00|8665.34|8665.34|8666.19|8666.19|8666.22|8666.22|8663.66|8663.66|0
1722952870000|2024-08-06 14:01:10|8668.4|8668.4|8669.21|8669.21|8669.79|8669.79|8668.4|8668.4|0
1722952880000|2024-08-06 14:01:20|8667.82|8667.82|8669.95|8669.95|8669.95|8669.95|8667.52|8667.52|0
1722952890000|2024-08-06 14:01:30|8668.85|8668.85|8667.16|8667.16|8668.85|8668.85|8666.87|8666.87|0
1722952900000|2024-08-06 14:01:40|8666.87|8666.87|8666.58|8666.58|8666.87|8666.87|8665.7|8665.7|0
1722952910000|2024-08-06 14:01:50|8665.47|8665.47|8665.47|8665.47|8665.47|8665.47|8665.47|8665.47|0
1722952920000|2024-08-06 14:02:00|8665.18|8665.18|8667.45|8667.45|8667.45|8667.45|8665.18|8665.18|0
1722952930000|2024-08-06 14:02:10|8666.06|8666.06|8669.39|8669.39|8669.39|8669.39|8666.06|8666.06|0
1722952940000|2024-08-06 14:02:20|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8668.31|8668.31|0
1722952950000|2024-08-06 14:02:30|8670.58|8670.58|8672|8672|8672|8672|8670.58|8670.58|0
1722952960000|2024-08-06 14:02:40|8672.58|8672.58|8672.58|8672.58|8672.87|8672.87|8672.58|8672.58|0
1722952970000|2024-08-06 14:02:50|8672.87|8672.87|8675.44|8675.44|8675.44|8675.44|8672.87|8672.87|0
1722952980000|2024-08-06 14:03:00|8674.05|8674.05|8676.28|8676.28|8676.28|8676.28|8674.05|8674.05|0
1722952990000|2024-08-06 14:03:10|8676.86|8676.86|8675.99|8675.99|8676.86|8676.86|8675.47|8675.47|0
1722953000000|2024-08-06 14:03:20|8673.78|8673.78|8670.12|8670.12|8673.78|8673.78|8670.12|8670.12|0
1722953010000|2024-08-06 14:03:30|8670.41|8670.41|8670.7|8670.7|8670.7|8670.7|8670.41|8670.41|0
1722953020000|2024-08-06 14:03:40|8674.01|8674.01|8669.49|8669.49|8674.01|8674.01|8669.49|8669.49|0
1722953030000|2024-08-06 14:03:50|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|8668.09|8668.09|0
1722953040000|2024-08-06 14:04:00|8668.09|8668.09|8667.51|8667.51|8668.09|8668.09|8667.51|8667.51|0
1722953050000|2024-08-06 14:04:10|8666.41|8666.41|8666.7|8666.7|8667.8|8667.8|8666.41|8666.41|0
1722953060000|2024-08-06 14:04:20|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|0
1722953080000|2024-08-06 14:04:40|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|0
1722953090000|2024-08-06 14:04:50|8670.01|8670.01|8668.9|8668.9|8670.01|8670.01|8668.9|8668.9|0
1722953100000|2024-08-06 14:05:00|8670.01|8670.01|8670.94|8670.94|8673.44|8673.44|8670.01|8670.01|0
1722953110000|2024-08-06 14:05:10|8672.05|8672.05|8674.25|8674.25|8674.25|8674.25|8670.65|8670.65|0
1722953120000|2024-08-06 14:05:20|8674.54|8674.54|8670.58|8670.58|8674.54|8674.54|8670.58|8670.58|0
1722953130000|2024-08-06 14:05:30|8671.68|8671.68|8671.98|8671.98|8672.27|8672.27|8671.68|8671.68|0
1722953140000|2024-08-06 14:05:40|8672.27|8672.27|8671.9|8671.9|8672.27|8672.27|8671.9|8671.9|0
1722953150000|2024-08-06 14:05:50|8672.46|8672.46|8673.04|8673.04|8673.04|8673.04|8672.46|8672.46|0
1722953160000|2024-08-06 14:06:00|8672.49|8672.49|8669.93|8669.93|8672.49|8672.49|8669.93|8669.93|0
1722953170000|2024-08-06 14:06:10|8668.82|8668.82|8671.85|8671.85|8671.85|8671.85|8668.22|8668.22|0
1722953180000|2024-08-06 14:06:20|8672.4|8672.4|8673.5|8673.5|8673.5|8673.5|8672.4|8672.4|0
1722953190000|2024-08-06 14:06:30|8673.54|8673.54|8673.25|8673.25|8673.54|8673.54|8671.86|8671.86|0
1722953200000|2024-08-06 14:06:40|8671.57|8671.57|8671.57|8671.57|8672.12|8672.12|8671.57|8671.57|0
1722953220000|2024-08-06 14:07:00|8670.46|8670.46|8669.88|8669.88|8670.46|8670.46|8668.78|8668.78|0
1722953230000|2024-08-06 14:07:10|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|8668.78|0
1722953240000|2024-08-06 14:07:20|8668.49|8668.49|8668.02|8668.02|8668.49|8668.49|8666.92|8666.92|0
1722953250000|2024-08-06 14:07:30|8666.92|8666.92|8667.5|8667.5|8668.02|8668.02|8666.92|8666.92|0
1722953260000|2024-08-06 14:07:40|8667.53|8667.53|8667.53|8667.53|8669.73|8669.73|8667.53|8667.53|0
1722953270000|2024-08-06 14:07:50|8667.55|8667.55|8668.36|8668.36|8668.66|8668.66|8667.55|8667.55|0
1722953280000|2024-08-06 14:08:00|8669.47|8669.47|8668.07|8668.07|8669.47|8669.47|8668.07|8668.07|0
1722953300000|2024-08-06 14:08:20|8665.87|8665.87|8666.97|8666.97|8666.97|8666.97|8665.87|8665.87|0
1722953310000|2024-08-06 14:08:30|8667.26|8667.26|8669.98|8669.98|8669.98|8669.98|8667.26|8667.26|0
1722953320000|2024-08-06 14:08:40|8670|8670|8668.97|8668.97|8670.03|8670.03|8668.92|8668.92|0
1722953330000|2024-08-06 14:08:50|8670.07|8670.07|8670.36|8670.36|8670.36|8670.36|8670.07|8670.07|0
1722953340000|2024-08-06 14:09:00|8669.26|8669.26|8670.65|8670.65|8672.34|8672.34|8669.26|8669.26|0
1722953350000|2024-08-06 14:09:10|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1722953360000|2024-08-06 14:09:20|8670.07|8670.07|8670.36|8670.36|8670.36|8670.36|8670.07|8670.07|0
1722953370000|2024-08-06 14:09:30|8670.65|8670.65|8670.36|8670.36|8670.65|8670.65|8670.36|8670.36|0
1722953380000|2024-08-06 14:09:40|8671.46|8671.46|8674.54|8674.54|8674.57|8674.57|8671.46|8671.46|0
1722953390000|2024-08-06 14:09:50|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|0
1722953400000|2024-08-06 14:10:00|8675.71|8675.71|8676.81|8676.81|8678.21|8678.21|8675.71|8675.71|0
1722953410000|2024-08-06 14:10:10|8675.71|8675.71|8674.24|8674.24|8675.71|8675.71|8674.24|8674.24|0
1722953420000|2024-08-06 14:10:20|8673.95|8673.95|8674.6|8674.6|8676.81|8676.81|8673.95|8673.95|0
1722953430000|2024-08-06 14:10:30|8674.53|8674.53|8672.82|8672.82|8674.53|8674.53|8672.82|8672.82|0
1722953440000|2024-08-06 14:10:40|8671.72|8671.72|8666.94|8666.94|8671.72|8671.72|8666.94|8666.94|0
1722953450000|2024-08-06 14:10:50|8666.36|8666.36|8667.46|8667.46|8667.46|8667.46|8666.36|8666.36|0
1722953460000|2024-08-06 14:11:00|8667.17|8667.17|8666.36|8666.36|8668.05|8668.05|8666.36|8666.36|0
1722953470000|2024-08-06 14:11:10|8667.76|8667.76|8668.05|8668.05|8668.05|8668.05|8667.76|8667.76|0
1722953480000|2024-08-06 14:11:20|8668.63|8668.63|8671.94|8671.94|8671.94|8671.94|8668.63|8668.63|0
1722953490000|2024-08-06 14:11:30|8672.23|8672.23|8671.94|8671.94|8672.23|8672.23|8671.94|8671.94|0
1722953500000|2024-08-06 14:11:40|8672.23|8672.23|8673.61|8673.61|8674.18|8674.18|8672.23|8672.23|0
1722953510000|2024-08-06 14:11:50|8673.56|8673.56|8672.46|8672.46|8673.56|8673.56|8672.46|8672.46|0
1722953520000|2024-08-06 14:12:00|8673.01|8673.01|8672.77|8672.77|8673.01|8673.01|8672.46|8672.46|0
1722953530000|2024-08-06 14:12:10|8672.48|8672.48|8671.06|8671.06|8673.59|8673.59|8671.06|8671.06|0
1722953540000|2024-08-06 14:12:20|8670.77|8670.77|8674.99|8674.99|8676.93|8676.93|8670.48|8670.48|0
1722953550000|2024-08-06 14:12:30|8675.28|8675.28|8673.85|8673.85|8676.09|8676.09|8673.85|8673.85|0
1722953560000|2024-08-06 14:12:40|8673.27|8673.27|8671.88|8671.88|8673.27|8673.27|8671.88|8671.88|0
1722953570000|2024-08-06 14:12:50|8672.46|8672.46|8672.17|8672.17|8672.46|8672.46|8672.17|8672.17|0
1722953580000|2024-08-06 14:13:00|8672.72|8672.72|8672.7|8672.7|8673.3|8673.3|8672.44|8672.44|0
1722953590000|2024-08-06 14:13:10|8672.14|8672.14|8670.48|8670.48|8672.14|8672.14|8670.46|8670.46|0
1722953600000|2024-08-06 14:13:20|8669.9|8669.9|8668.5|8668.5|8669.9|8669.9|8668.5|8668.5|0
1722953610000|2024-08-06 14:13:30|8670.19|8670.19|8671.06|8671.06|8671.06|8671.06|8670.19|8670.19|0
1722953620000|2024-08-06 14:13:40|8673.27|8673.27|8674.4|8674.4|8674.4|8674.4|8673.25|8673.25|0
1722953630000|2024-08-06 14:13:50|8675.56|8675.56|8674.17|8674.17|8675.56|8675.56|8674.17|8674.17|0
1722953640000|2024-08-06 14:14:00|8674.22|8674.22|8675.32|8675.32|8675.32|8675.32|8674.22|8674.22|0
1722953650000|2024-08-06 14:14:10|8674.74|8674.74|8673.63|8673.63|8674.74|8674.74|8673.63|8673.63|0
1722953660000|2024-08-06 14:14:20|8673.08|8673.08|8672.24|8672.24|8673.63|8673.63|8672.24|8672.24|0
1722953670000|2024-08-06 14:14:30|8671.95|8671.95|8671.64|8671.64|8671.95|8671.95|8671.64|8671.64|0
1722953680000|2024-08-06 14:14:40|8671.06|8671.06|8670.48|8670.48|8671.35|8671.35|8670.48|8670.48|0
1722953690000|2024-08-06 14:14:50|8668.56|8668.56|8671.06|8671.06|8671.06|8671.06|8668.56|8668.56|0
1722953700000|2024-08-06 14:15:00|8672.16|8672.16|8676.15|8676.15|8676.73|8676.73|8672.16|8672.16|0
1722953710000|2024-08-06 14:15:10|8675.86|8675.86|8667.76|8667.76|8675.86|8675.86|8667.76|8667.76|0
1722953720000|2024-08-06 14:15:20|8667.47|8667.47|8664.68|8664.68|8667.47|8667.47|8664.68|8664.68|0
1722953730000|2024-08-06 14:15:30|8666.88|8666.88|8667.17|8667.17|8667.17|8667.17|8665.78|8665.78|0
1722953740000|2024-08-06 14:15:40|8666.59|8666.59|8666.88|8666.88|8666.88|8666.88|8666.59|8666.59|0
1722953750000|2024-08-06 14:15:50|8664.68|8664.68|8665.78|8665.78|8665.78|8665.78|8664.68|8664.68|0
1722953760000|2024-08-06 14:16:00|8666.88|8666.88|8667.47|8667.47|8668.57|8668.57|8666.88|8666.88|0
1722953770000|2024-08-06 14:16:10|8667.76|8667.76|8668.57|8668.57|8668.86|8668.86|8667.76|8667.76|0
1722953780000|2024-08-06 14:16:20|8670.77|8670.77|8671.65|8671.65|8671.65|8671.65|8670.77|8670.77|0
1722953790000|2024-08-06 14:16:30|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|0
1722953800000|2024-08-06 14:16:40|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|0
1722953810000|2024-08-06 14:16:50|8675|8675|8676.4|8676.4|8676.4|8676.4|8673.9|8673.9|0
1722953820000|2024-08-06 14:17:00|8677.46|8677.46|8675.3|8675.3|8678.35|8678.35|8674.17|8674.17|0
1722953830000|2024-08-06 14:17:10|8675.2|8675.2|8674.62|8674.62|8675.2|8675.2|8674.62|8674.62|0
1722953840000|2024-08-06 14:17:20|8673.51|8673.51|8672.12|8672.12|8673.51|8673.51|8672.12|8672.12|0
1722953850000|2024-08-06 14:17:30|8671.54|8671.54|8669.15|8669.15|8671.54|8671.54|8669.15|8669.15|0
1722953860000|2024-08-06 14:17:40|8668.86|8668.86|8666.97|8666.97|8668.88|8668.88|8666.68|8666.68|0
1722953870000|2024-08-06 14:17:50|8667|8667|8667.29|8667.29|8667.29|8667.29|8667|8667|0
1722953880000|2024-08-06 14:18:00|8669.5|8669.5|8671.73|8671.73|8671.73|8671.73|8669.5|8669.5|0
1722953890000|2024-08-06 14:18:10|8673.93|8673.93|8673.93|8673.93|8673.93|8673.93|8672.83|8672.83|0
1722953900000|2024-08-06 14:18:20|8675.04|8675.04|8677.12|8677.12|8677.37|8677.37|8675.04|8675.04|0
1722953910000|2024-08-06 14:18:30|8677.71|8677.71|8681.35|8681.35|8681.35|8681.35|8677.71|8677.71|0
1722953920000|2024-08-06 14:18:40|8681.94|8681.94|8681.84|8681.84|8682.25|8682.25|8681.35|8681.35|0
1722953940000|2024-08-06 14:19:00|8682.13|8682.13|8681.55|8681.55|8682.13|8682.13|8681.55|8681.55|0
1722953950000|2024-08-06 14:19:10|8681.26|8681.26|8678.47|8678.47|8681.26|8681.26|8678.47|8678.47|0
1722953960000|2024-08-06 14:19:20|8679.86|8679.86|8679.86|8679.86|8679.86|8679.86|8679.86|8679.86|0
1722953970000|2024-08-06 14:19:30|8679.28|8679.28|8675.95|8675.95|8679.28|8679.28|8675.95|8675.95|0
1722953980000|2024-08-06 14:19:40|8677.06|8677.06|8679.26|8679.26|8679.26|8679.26|8677.06|8677.06|0
1722953990000|2024-08-06 14:19:50|8678.16|8678.16|8678.74|8678.74|8678.74|8678.74|8678.16|8678.16|0
1722954000000|2024-08-06 14:20:00|8680.43|8680.43|8680.24|8680.24|8680.54|8680.54|8680.24|8680.24|0
1722954010000|2024-08-06 14:20:10|8679.14|8679.14|8677.43|8677.43|8680.24|8680.24|8677.43|8677.43|0
1722954020000|2024-08-06 14:20:20|8677.51|8677.51|8677.64|8677.64|8678.61|8678.61|8677.41|8677.41|0
1722954030000|2024-08-06 14:20:30|8677.35|8677.35|8676.14|8676.14|8677.35|8677.35|8676.14|8676.14|0
1722954050000|2024-08-06 14:20:50|8677.24|8677.24|8677.83|8677.83|8677.83|8677.83|8677.24|8677.24|0
1722954060000|2024-08-06 14:21:00|8678.93|8678.93|8680.57|8680.57|8680.57|8680.57|8678.88|8678.88|0
1722954070000|2024-08-06 14:21:10|8681.67|8681.67|8683.36|8683.36|8683.36|8683.36|8681.67|8681.67|0
1722954080000|2024-08-06 14:21:20|8682.26|8682.26|8680.81|8680.81|8682.26|8682.26|8680.81|8680.81|0
1722954090000|2024-08-06 14:21:30|8681.92|8681.92|8683.6|8683.6|8683.6|8683.6|8681.92|8681.92|0
1722954100000|2024-08-06 14:21:40|8682.5|8682.5|8681.1|8681.1|8682.5|8682.5|8680.81|8680.81|0
1722954110000|2024-08-06 14:21:50|8680.81|8680.81|8680.52|8680.52|8680.81|8680.81|8680.52|8680.52|0
1722954120000|2024-08-06 14:22:00|8682.5|8682.5|8681.1|8681.1|8682.5|8682.5|8681.1|8681.1|0
1722954130000|2024-08-06 14:22:10|8682.21|8682.21|8682.21|8682.21|8682.21|8682.21|8682.21|8682.21|0
1722954140000|2024-08-06 14:22:20|8682.5|8682.5|8682.5|8682.5|8682.5|8682.5|8682.5|8682.5|0
1722954150000|2024-08-06 14:22:30|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|8684.7|0
1722954160000|2024-08-06 14:22:40|8685.58|8685.58|8685.58|8685.58|8685.58|8685.58|8685.58|8685.58|0
1722954170000|2024-08-06 14:22:50|8686.68|8686.68|8684.77|8684.77|8686.97|8686.97|8684.77|8684.77|0
1722954180000|2024-08-06 14:23:00|8684.48|8684.48|8682.27|8682.27|8684.48|8684.48|8682.27|8682.27|0
1722954200000|2024-08-06 14:23:20|8681.93|8681.93|8681.94|8681.94|8681.94|8681.94|8681.93|8681.93|0
1722954220000|2024-08-06 14:23:40|8680.55|8680.55|8679.15|8679.15|8680.55|8680.55|8679.15|8679.15|0
1722954230000|2024-08-06 14:23:50|8679.44|8679.44|8680.59|8680.59|8680.59|8680.59|8679.44|8679.44|0
1722954240000|2024-08-06 14:24:00|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|0
1722954250000|2024-08-06 14:24:10|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|0
1722954260000|2024-08-06 14:24:20|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|8679.2|0
1722954270000|2024-08-06 14:24:30|8679.15|8679.15|8679.39|8679.39|8680.54|8680.54|8679.15|8679.15|0
1722954280000|2024-08-06 14:24:40|8679.42|8679.42|8683.29|8683.29|8683.33|8683.33|8679.42|8679.42|0
1722954290000|2024-08-06 14:24:50|8683.59|8683.59|8682.48|8682.48|8683.59|8683.59|8682.48|8682.48|0
1722954300000|2024-08-06 14:25:00|8681.38|8681.38|8684.1|8684.1|8684.1|8684.1|8681.38|8681.38|0
1722954310000|2024-08-06 14:25:10|8684.68|8684.68|8687.21|8687.21|8687.79|8687.79|8684.68|8684.68|0
1722954320000|2024-08-06 14:25:20|8687.16|8687.16|8687.57|8687.57|8688.92|8688.92|8687.16|8687.16|0
1722954330000|2024-08-06 14:25:30|8687.59|8687.59|8685.91|8685.91|8687.59|8687.59|8685.91|8685.91|0
1722954340000|2024-08-06 14:25:40|8684.51|8684.51|8685.32|8685.32|8685.61|8685.61|8684.51|8684.51|0
1722954350000|2024-08-06 14:25:50|8685.35|8685.35|8688.04|8688.04|8688.33|8688.33|8685.32|8685.32|0
1722954360000|2024-08-06 14:26:00|8688.02|8688.02|8685.81|8685.81|8688.02|8688.02|8685.81|8685.81|0
1722954370000|2024-08-06 14:26:10|8685.52|8685.52|8683.88|8683.88|8685.52|8685.52|8683.88|8683.88|0
1722954380000|2024-08-06 14:26:20|8682.77|8682.77|8682.19|8682.19|8682.77|8682.77|8681.09|8681.09|0
1722954390000|2024-08-06 14:26:30|8682.21|8682.21|8683.32|8683.32|8683.32|8683.32|8682.21|8682.21|0
1722954400000|2024-08-06 14:26:40|8683.9|8683.9|8682.8|8682.8|8684.48|8684.48|8682.8|8682.8|0
1722954410000|2024-08-06 14:26:50|8681.11|8681.11|8679.72|8679.72|8681.4|8681.4|8679.42|8679.42|0
1722954420000|2024-08-06 14:27:00|8680.01|8680.01|8682.21|8682.21|8682.5|8682.5|8680.01|8680.01|0
1722954430000|2024-08-06 14:27:10|8682.5|8682.5|8682.21|8682.21|8684.42|8684.42|8682.21|8682.21|0
1722954440000|2024-08-06 14:27:20|8682.32|8682.32|8681.13|8681.13|8682.61|8682.61|8681.13|8681.13|0
1722954450000|2024-08-06 14:27:30|8680.03|8680.03|8678.63|8678.63|8680.03|8680.03|8678.63|8678.63|0
1722954460000|2024-08-06 14:27:40|8679.74|8679.74|8679.09|8679.09|8679.74|8679.74|8679.09|8679.09|0
1722954470000|2024-08-06 14:27:50|8677.99|8677.99|8679.97|8679.97|8679.97|8679.97|8677.99|8677.99|0
1722954480000|2024-08-06 14:28:00|8679.67|8679.67|8679.38|8679.38|8679.67|8679.67|8679.38|8679.38|0
1722954490000|2024-08-06 14:28:10|8680.49|8680.49|8681.65|8681.65|8681.65|8681.65|8680.49|8680.49|0
1722954500000|2024-08-06 14:28:20|8682.75|8682.75|8681.65|8681.65|8683.86|8683.86|8681.65|8681.65|0
1722954510000|2024-08-06 14:28:30|8680.26|8680.26|8678.57|8678.57|8680.26|8680.26|8677.47|8677.47|0
1722954520000|2024-08-06 14:28:40|8677.7|8677.7|8677.99|8677.99|8677.99|8677.99|8677.7|8677.7|0
1722954530000|2024-08-06 14:28:50|8676.88|8676.88|8676.3|8676.3|8676.88|8676.88|8675.2|8675.2|0
1722954540000|2024-08-06 14:29:00|8677.4|8677.4|8677.4|8677.4|8677.4|8677.4|8677.4|8677.4|0
1722954550000|2024-08-06 14:29:10|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|0
1722954560000|2024-08-06 14:29:20|8678.57|8678.57|8677.99|8677.99|8678.57|8678.57|8677.99|8677.99|0
1722954570000|2024-08-06 14:29:30|8675.78|8675.78|8676.28|8676.28|8676.28|8676.28|8673.49|8673.49|0
1722954580000|2024-08-06 14:29:40|8674.59|8674.59|8669.77|8669.77|8674.59|8674.59|8669.77|8669.77|0
1722954590000|2024-08-06 14:29:50|8669.74|8669.74|8668.15|8668.15|8669.84|8669.84|8667.05|8667.05|0
1722954600000|2024-08-06 14:30:00|8668.74|8668.74|8671.53|8671.53|8671.82|8671.82|8668.74|8668.74|0
1722954610000|2024-08-06 14:30:10|8670.42|8670.42|8668.62|8668.62|8670.42|8670.42|8668.62|8668.62|0
1722954620000|2024-08-06 14:30:20|8669.72|8669.72|8670.2|8670.2|8670.2|8670.2|8669.68|8669.68|0
1722954630000|2024-08-06 14:30:30|8670.19|8670.19|8667.11|8667.11|8670.19|8670.19|8667.11|8667.11|0
1722954640000|2024-08-06 14:30:40|8666.81|8666.81|8665.42|8665.42|8667.11|8667.11|8665.42|8665.42|0
1722954650000|2024-08-06 14:30:50|8666|8666|8667.4|8667.4|8667.4|8667.4|8666|8666|0
1722954660000|2024-08-06 14:31:00|8669.08|8669.08|8669.67|8669.67|8669.67|8669.67|8669.08|8669.08|0
1722954670000|2024-08-06 14:31:10|8668.56|8668.56|8667.69|8667.69|8668.79|8668.79|8667.69|8667.69|0
1722954680000|2024-08-06 14:31:20|8668.79|8668.79|8670.28|8670.28|8670.28|8670.28|8668.79|8668.79|0
1722954690000|2024-08-06 14:31:30|8671.38|8671.38|8666.62|8666.62|8671.38|8671.38|8666.62|8666.62|0
1722954700000|2024-08-06 14:31:40|8666.59|8666.59|8666.3|8666.3|8666.59|8666.59|8666.3|8666.3|0
1722954710000|2024-08-06 14:31:50|8667.41|8667.41|8667.51|8667.51|8667.51|8667.51|8667.41|8667.41|0
1722954720000|2024-08-06 14:32:00|8668.39|8668.39|8669.89|8669.89|8669.89|8669.89|8668.39|8668.39|0
1722954730000|2024-08-06 14:32:10|8669.6|8669.6|8669.3|8669.3|8669.6|8669.6|8669.3|8669.3|0
1722954740000|2024-08-06 14:32:20|8669.89|8669.89|8673.78|8673.78|8673.78|8673.78|8669.89|8669.89|0
1722954750000|2024-08-06 14:32:30|8673.49|8673.49|8676.12|8676.12|8676.12|8676.12|8672.09|8672.09|0
1722954760000|2024-08-06 14:32:40|8675.53|8675.53|8675.51|8675.51|8675.53|8675.53|8675.51|8675.51|0
1722954770000|2024-08-06 14:32:50|8675.56|8675.56|8676.66|8676.66|8677.76|8677.76|8675.56|8675.56|0
1722954780000|2024-08-06 14:33:00|8675.85|8675.85|8676.32|8676.32|8677.47|8677.47|8675.27|8675.27|0
1722954790000|2024-08-06 14:33:10|8676.9|8676.9|8677.98|8677.98|8677.98|8677.98|8676.88|8676.88|0
1722954800000|2024-08-06 14:33:20|8679.09|8679.09|8679.96|8679.96|8679.96|8679.96|8679.09|8679.09|0
1722954810000|2024-08-06 14:33:30|8679.98|8679.98|8680.27|8680.27|8680.27|8680.27|8679.98|8679.98|0
1722954820000|2024-08-06 14:33:40|8681.15|8681.15|8680|8680|8684.47|8684.47|8680|8680|0
1722954830000|2024-08-06 14:33:50|8679.71|8679.71|8680.23|8680.23|8680.23|8680.23|8679.35|8679.35|0
1722954840000|2024-08-06 14:34:00|8680.2|8680.2|8681.6|8681.6|8681.6|8681.6|8680.2|8680.2|0
1722954850000|2024-08-06 14:34:10|8684.09|8684.09|8684.75|8684.75|8684.75|8684.75|8684.09|8684.09|0
1722954860000|2024-08-06 14:34:20|8684.72|8684.72|8684.46|8684.46|8684.77|8684.77|8684.46|8684.46|0
1722954870000|2024-08-06 14:34:30|8684.42|8684.42|8685.3|8685.3|8685.3|8685.3|8684.42|8684.42|0
1722954880000|2024-08-06 14:34:40|8685.59|8685.59|8685.76|8685.76|8685.76|8685.76|8685.59|8685.59|0
1722954890000|2024-08-06 14:34:50|8685.78|8685.78|8688.55|8688.55|8688.55|8688.55|8685.76|8685.76|0
1722954900000|2024-08-06 14:35:00|8688.84|8688.84|8688.28|8688.28|8688.86|8688.86|8688.28|8688.28|0
1722954910000|2024-08-06 14:35:10|8688.37|8688.37|8691.55|8691.55|8693.23|8693.23|8688.37|8688.37|0
1722954920000|2024-08-06 14:35:20|8691.53|8691.53|8691.16|8691.16|8692.11|8692.11|8691.16|8691.16|0
1722954930000|2024-08-06 14:35:30|8690.06|8690.06|8689.81|8689.81|8690.06|8690.06|8689.77|8689.77|0
1722954940000|2024-08-06 14:35:40|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|0
1722954950000|2024-08-06 14:35:50|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|0
1722954960000|2024-08-06 14:36:00|8691.23|8691.23|8691.23|8691.23|8691.52|8691.52|8690.94|8690.94|0
1722954970000|2024-08-06 14:36:10|8690.65|8690.65|8687.05|8687.05|8690.65|8690.65|8687.05|8687.05|0
1722954980000|2024-08-06 14:36:20|8687.34|8687.34|8687.26|8687.26|8687.34|8687.34|8687.26|8687.26|0
1722954990000|2024-08-06 14:36:30|8688.13|8688.13|8689.17|8689.17|8690.86|8690.86|8687.55|8687.55|0
1722955000000|2024-08-06 14:36:40|8688.88|8688.88|8688.88|8688.88|8688.88|8688.88|8688.88|8688.88|0
1722955010000|2024-08-06 14:36:50|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|0
1722955020000|2024-08-06 14:37:00|8687.19|8687.19|8688.88|8688.88|8688.88|8688.88|8687.19|8687.19|0
1722955030000|2024-08-06 14:37:10|8688.59|8688.59|8689.17|8689.17|8689.17|8689.17|8688.59|8688.59|0
1722955050000|2024-08-06 14:37:30|8691.38|8691.38|8690.27|8690.27|8691.38|8691.38|8689.69|8689.69|0
1722955060000|2024-08-06 14:37:40|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|0
1722955070000|2024-08-06 14:37:50|8691.67|8691.67|8693.09|8693.09|8693.09|8693.09|8691.67|8691.67|0
1722955080000|2024-08-06 14:38:00|8693.11|8693.11|8693.73|8693.73|8693.98|8693.98|8693.11|8693.11|0
1722955090000|2024-08-06 14:38:10|8693.71|8693.71|8693.42|8693.42|8693.71|8693.71|8693.42|8693.42|0
1722955110000|2024-08-06 14:38:30|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|0
1722955120000|2024-08-06 14:38:40|8693.75|8693.75|8693.41|8693.41|8693.75|8693.75|8693.41|8693.41|0
1722955130000|2024-08-06 14:38:50|8692.3|8692.3|8689.2|8689.2|8693.12|8693.12|8689.2|8689.2|0
1722955140000|2024-08-06 14:39:00|8689.18|8689.18|8685.79|8685.79|8689.18|8689.18|8685.79|8685.79|0
1722955150000|2024-08-06 14:39:10|8684.69|8684.69|8682.71|8682.71|8684.69|8684.69|8682.71|8682.71|0
1722955160000|2024-08-06 14:39:20|8683.81|8683.81|8684.13|8684.13|8684.13|8684.13|8683.81|8683.81|0
1722955170000|2024-08-06 14:39:30|8684.08|8684.08|8680.22|8680.22|8684.08|8684.08|8679.64|8679.64|0
1722955190000|2024-08-06 14:39:50|8680.17|8680.17|8682.38|8682.38|8682.38|8682.38|8680.17|8680.17|0
1722955200000|2024-08-06 14:40:00|8682.67|8682.67|8683.19|8683.19|8683.77|8683.77|8682.67|8682.67|0
1722955210000|2024-08-06 14:40:10|8682.9|8682.9|8682.09|8682.09|8682.9|8682.9|8681.8|8681.8|0
1722955220000|2024-08-06 14:40:20|8682.14|8682.14|8682.14|8682.14|8682.14|8682.14|8682.14|8682.14|0
1722955230000|2024-08-06 14:40:30|8683.01|8683.01|8682.72|8682.72|8683.01|8683.01|8682.72|8682.72|0
1722955240000|2024-08-06 14:40:40|8684.93|8684.93|8683.24|8683.24|8684.93|8684.93|8683.24|8683.24|0
1722955250000|2024-08-06 14:40:50|8681.84|8681.84|8681.84|8681.84|8681.84|8681.84|8681.84|8681.84|0
1722955260000|2024-08-06 14:41:00|8681.82|8681.82|8683.01|8683.01|8684.03|8684.03|8681.82|8681.82|0
1722955270000|2024-08-06 14:41:10|8684.11|8684.11|8685.57|8685.57|8685.57|8685.57|8684.11|8684.11|0
1722955280000|2024-08-06 14:41:20|8685.86|8685.86|8689.17|8689.17|8689.17|8689.17|8685.86|8685.86|0
1722955290000|2024-08-06 14:41:30|8689.21|8689.21|8689.28|8689.28|8689.28|8689.28|8689.21|8689.21|0
1722955300000|2024-08-06 14:41:40|8689.38|8689.38|8689.33|8689.33|8689.38|8689.38|8689.33|8689.33|0
1722955310000|2024-08-06 14:41:50|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|0
1722955320000|2024-08-06 14:42:00|8692.53|8692.53|8697.53|8697.53|8697.53|8697.53|8692.53|8692.53|0
1722955330000|2024-08-06 14:42:10|8696.43|8696.43|8695.32|8695.32|8696.43|8696.43|8695.32|8695.32|0
1722955340000|2024-08-06 14:42:20|8696.43|8696.43|8697.29|8697.29|8697.29|8697.29|8696.14|8696.14|0
1722955350000|2024-08-06 14:42:30|8697.87|8697.87|8698.68|8698.68|8698.97|8698.97|8697.87|8697.87|0
1722955360000|2024-08-06 14:42:40|8698.97|8698.97|8699.85|8699.85|8700.37|8700.37|8698.97|8698.97|0
1722955370000|2024-08-06 14:42:50|8699.26|8699.26|8698.39|8698.39|8699.26|8699.26|8698.39|8698.39|0
1722955380000|2024-08-06 14:43:00|8699.49|8699.49|8700.66|8700.66|8700.66|8700.66|8699.49|8699.49|0
1722955390000|2024-08-06 14:43:10|8700.61|8700.61|8701.69|8701.69|8702.82|8702.82|8700.61|8700.61|0
1722955410000|2024-08-06 14:43:30|8702.79|8702.79|8702.86|8702.86|8702.86|8702.86|8702.79|8702.79|0
1722955420000|2024-08-06 14:43:40|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|0
1722955430000|2024-08-06 14:43:50|8705.13|8705.13|8703.84|8703.84|8705.23|8705.23|8703.84|8703.84|0
1722955450000|2024-08-06 14:44:10|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|0
1722955460000|2024-08-06 14:44:20|8703.52|8703.52|8702.13|8702.13|8703.52|8703.52|8702.13|8702.13|0
1722955470000|2024-08-06 14:44:30|8702.42|8702.42|8700.73|8700.73|8702.42|8702.42|8700.73|8700.73|0
1722955480000|2024-08-06 14:44:40|8701.84|8701.84|8701.87|8701.87|8701.87|8701.87|8701.84|8701.84|0
1722955500000|2024-08-06 14:45:00|8702.16|8702.16|8701.29|8701.29|8703.26|8703.26|8701.29|8701.29|0
1722955510000|2024-08-06 14:45:10|8701.26|8701.26|8702.37|8702.37|8702.37|8702.37|8701.26|8701.26|0
1722955520000|2024-08-06 14:45:20|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|0
1722955530000|2024-08-06 14:45:30|8702.37|8702.37|8699.1|8699.1|8702.37|8702.37|8699.1|8699.1|0
1722955540000|2024-08-06 14:45:40|8702.41|8702.41|8704.14|8704.14|8704.14|8704.14|8702.41|8702.41|0
1722955550000|2024-08-06 14:45:50|8704.43|8704.43|8705.53|8705.53|8705.56|8705.56|8704.16|8704.16|0
1722955560000|2024-08-06 14:46:00|8705.83|8705.83|8706.12|8706.12|8706.12|8706.12|8705.83|8705.83|0
1722955570000|2024-08-06 14:46:10|8707.22|8707.22|8709.19|8709.19|8709.19|8709.19|8707.22|8707.22|0
1722955580000|2024-08-06 14:46:20|8709.48|8709.48|8710.59|8710.59|8710.59|8710.59|8709.48|8709.48|0
1722955590000|2024-08-06 14:46:30|8711.69|8711.69|8712.86|8712.86|8712.86|8712.86|8711.69|8711.69|0
1722955600000|2024-08-06 14:46:40|8712.9|8712.9|8711.9|8711.9|8712.95|8712.95|8711.85|8711.85|0
1722955610000|2024-08-06 14:46:50|8712.71|8712.71|8711.31|8711.31|8713|8713|8711.31|8711.31|0
1722955620000|2024-08-06 14:47:00|8710.21|8710.21|8710.5|8710.5|8710.5|8710.5|8710.21|8710.21|0
1722955630000|2024-08-06 14:47:10|8711.09|8711.09|8712.19|8712.19|8712.19|8712.19|8711.09|8711.09|0
1722955640000|2024-08-06 14:47:20|8712.48|8712.48|8714.69|8714.69|8714.69|8714.69|8712.48|8712.48|0
1722955660000|2024-08-06 14:47:40|8714.98|8714.98|8713.29|8713.29|8714.98|8714.98|8713.29|8713.29|0
1722955670000|2024-08-06 14:47:50|8711.31|8711.31|8710.17|8710.17|8711.31|8711.31|8710.17|8710.17|0
1722955680000|2024-08-06 14:48:00|8710.46|8710.46|8711.5|8711.5|8711.5|8711.5|8710.1|8710.1|0
1722955690000|2024-08-06 14:48:10|8711.21|8711.21|8711.25|8711.25|8711.25|8711.25|8711.21|8711.21|0
1722955700000|2024-08-06 14:48:20|8712.35|8712.35|8712.93|8712.93|8713.52|8713.52|8712.35|8712.35|0
1722955710000|2024-08-06 14:48:30|8712.64|8712.64|8712.64|8712.64|8712.64|8712.64|8712.64|8712.64|0
1722955720000|2024-08-06 14:48:40|8713.75|8713.75|8714.08|8714.08|8714.08|8714.08|8713.75|8713.75|0
1722955730000|2024-08-06 14:48:50|8712.39|8712.39|8710.71|8710.71|8712.39|8712.39|8710.71|8710.71|0
1722955740000|2024-08-06 14:49:00|8711.81|8711.81|8710.12|8710.12|8711.81|8711.81|8710.12|8710.12|0
1722955750000|2024-08-06 14:49:10|8710.71|8710.71|8711.29|8711.29|8711.29|8711.29|8710.42|8710.42|0
1722955760000|2024-08-06 14:49:20|8711.35|8711.35|8711.11|8711.11|8711.35|8711.35|8711.06|8711.06|0
1722955770000|2024-08-06 14:49:30|8711.69|8711.69|8713.69|8713.69|8715.38|8715.38|8711.69|8711.69|0
1722955780000|2024-08-06 14:49:40|8712.59|8712.59|8710.61|8710.61|8712.59|8712.59|8710.61|8710.61|0
1722955790000|2024-08-06 14:49:50|8710.91|8710.91|8711.72|8711.72|8712.88|8712.88|8710.61|8710.61|0
1722955800000|2024-08-06 14:50:00|8711.43|8711.43|8710.32|8710.32|8711.43|8711.43|8708.93|8708.93|0
1722955810000|2024-08-06 14:50:10|8710.03|8710.03|8710.24|8710.24|8710.24|8710.24|8709.95|8709.95|0
1722955820000|2024-08-06 14:50:20|8711.34|8711.34|8710.24|8710.24|8711.63|8711.63|8710.24|8710.24|0
1722955830000|2024-08-06 14:50:30|8710.26|8710.26|8711.56|8711.56|8711.56|8711.56|8708.48|8708.48|0
1722955840000|2024-08-06 14:50:40|8712.67|8712.67|8711.56|8711.56|8712.67|8712.67|8711.56|8711.56|0
1722955850000|2024-08-06 14:50:50|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8711.56|8711.56|0
1722955860000|2024-08-06 14:51:00|8712.64|8712.64|8713.86|8713.86|8715.54|8715.54|8712.59|8712.59|0
1722955870000|2024-08-06 14:51:10|8714.44|8714.44|8715.54|8715.54|8715.54|8715.54|8714.44|8714.44|0
1722955880000|2024-08-06 14:51:20|8716.64|8716.64|8714.96|8714.96|8718.04|8718.04|8714.96|8714.96|0
1722955890000|2024-08-06 14:51:30|8714.98|8714.98|8713.56|8713.56|8714.98|8714.98|8713.56|8713.56|0
1722955900000|2024-08-06 14:51:40|8713.86|8713.86|8717.77|8717.77|8717.77|8717.77|8713.86|8713.86|0
1722955910000|2024-08-06 14:51:50|8717.82|8717.82|8717.84|8717.84|8717.84|8717.84|8717.82|8717.82|0
1722955920000|2024-08-06 14:52:00|8718.43|8718.43|8716.74|8716.74|8718.43|8718.43|8716.74|8716.74|0
1722955930000|2024-08-06 14:52:10|8717.03|8717.03|8719.37|8719.37|8719.37|8719.37|8717.03|8717.03|0
1722955940000|2024-08-06 14:52:20|8719.35|8719.35|8719.5|8719.5|8720.6|8720.6|8719.35|8719.35|0
1722955960000|2024-08-06 14:52:40|8719.54|8719.54|8719.02|8719.02|8721.22|8721.22|8719.02|8719.02|0
1722955970000|2024-08-06 14:52:50|8718.44|8718.44|8718.14|8718.14|8718.44|8718.44|8718.14|8718.14|0
1722955980000|2024-08-06 14:53:00|8718.44|8718.44|8718.44|8718.44|8718.73|8718.73|8718.44|8718.44|0
1722955990000|2024-08-06 14:53:10|8718.73|8718.73|8719.71|8719.71|8719.83|8719.83|8718.73|8718.73|0
1722956000000|2024-08-06 14:53:20|8718.31|8718.31|8715.23|8715.23|8718.31|8718.31|8715.23|8715.23|0
1722956010000|2024-08-06 14:53:30|8715.19|8715.19|8716.51|8716.51|8716.58|8716.58|8715.19|8715.19|0
1722956020000|2024-08-06 14:53:40|8716.6|8716.6|8716.51|8716.51|8716.6|8716.6|8716.51|8716.51|0
1722956030000|2024-08-06 14:53:50|8716.58|8716.58|8718.27|8718.27|8718.27|8718.27|8716.58|8716.58|0
1722956040000|2024-08-06 14:54:00|8719.95|8719.95|8719.95|8719.95|8719.95|8719.95|8719.95|8719.95|0
1722956050000|2024-08-06 14:54:10|8718.85|8718.85|8718.85|8718.85|8718.85|8718.85|8718.85|8718.85|0
1722956060000|2024-08-06 14:54:20|8718.27|8718.27|8716.58|8716.58|8718.27|8718.27|8716.58|8716.58|0
1722956070000|2024-08-06 14:54:30|8716.87|8716.87|8718.27|8718.27|8718.27|8718.27|8716.87|8716.87|0
1722956080000|2024-08-06 14:54:40|8716.87|8716.87|8716.54|8716.54|8716.87|8716.87|8716.25|8716.25|0
1722956090000|2024-08-06 14:54:50|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|0
1722956100000|2024-08-06 14:55:00|8715.46|8715.46|8715.21|8715.21|8715.46|8715.46|8715.17|8715.17|0
1722956110000|2024-08-06 14:55:10|8714.11|8714.11|8713.95|8713.95|8714.11|8714.11|8712.71|8712.71|0
1722956120000|2024-08-06 14:55:20|8712.85|8712.85|8715.05|8715.05|8715.05|8715.05|8712.55|8712.55|0
1722956130000|2024-08-06 14:55:30|8715.1|8715.1|8713.99|8713.99|8715.1|8715.1|8713.99|8713.99|0
1722956140000|2024-08-06 14:55:40|8714.29|8714.29|8715.68|8715.68|8715.68|8715.68|8714.29|8714.29|0
1722956150000|2024-08-06 14:55:50|8714.29|8714.29|8714.26|8714.26|8714.29|8714.29|8714.26|8714.26|0
1722956160000|2024-08-06 14:56:00|8717.05|8717.05|8712.58|8712.58|8717.05|8717.05|8712.58|8712.58|0
1722956170000|2024-08-06 14:56:10|8711.99|8711.99|8710.84|8710.84|8711.99|8711.99|8710.82|8710.82|0
1722956180000|2024-08-06 14:56:20|8710.55|8710.55|8709.44|8709.44|8710.55|8710.55|8709.44|8709.44|0
1722956190000|2024-08-06 14:56:30|8708.86|8708.86|8708.54|8708.54|8708.86|8708.86|8707.96|8707.96|0
1722956200000|2024-08-06 14:56:40|8708.25|8708.25|8707.15|8707.15|8708.25|8708.25|8707.15|8707.15|0
1722956210000|2024-08-06 14:56:50|8706.05|8706.05|8705.71|8705.71|8706.05|8706.05|8705.71|8705.71|0
1722956220000|2024-08-06 14:57:00|8705.69|8705.69|8709.87|8709.87|8709.87|8709.87|8705.69|8705.69|0
1722956230000|2024-08-06 14:57:10|8709.29|8709.29|8705.69|8705.69|8709.29|8709.29|8705.69|8705.69|0
1722956240000|2024-08-06 14:57:20|8705.98|8705.98|8704.54|8704.54|8705.98|8705.98|8704.23|8704.23|0
1722956250000|2024-08-06 14:57:30|8705.65|8705.65|8705.94|8705.94|8705.94|8705.94|8705.65|8705.65|0
1722956260000|2024-08-06 14:57:40|8705.35|8705.35|8705.65|8705.65|8706.23|8706.23|8705.35|8705.35|0
1722956270000|2024-08-06 14:57:50|8705.57|8705.57|8706.12|8706.12|8706.12|8706.12|8703.6|8703.6|0
1722956280000|2024-08-06 14:58:00|8707.22|8707.22|8707.35|8707.35|8708.45|8708.45|8706.76|8706.76|0
1722956290000|2024-08-06 14:58:10|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|0
1722956300000|2024-08-06 14:58:20|8707.35|8707.35|8708.5|8708.5|8708.5|8708.5|8707.35|8707.35|0
1722956310000|2024-08-06 14:58:30|8709.08|8709.08|8704.87|8704.87|8709.08|8709.08|8704.87|8704.87|0
1722956320000|2024-08-06 14:58:40|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|0
1722956330000|2024-08-06 14:58:50|8707.02|8707.02|8707.31|8707.31|8707.6|8707.6|8707.02|8707.02|0
1722956340000|2024-08-06 14:59:00|8707.6|8707.6|8705.91|8705.91|8707.6|8707.6|8705.91|8705.91|0
1722956350000|2024-08-06 14:59:10|8707.02|8707.02|8706.5|8706.5|8707.31|8707.31|8706.2|8706.2|0
1722956360000|2024-08-06 14:59:20|8707.6|8707.6|8707.6|8707.6|8707.89|8707.89|8706.5|8706.5|0
1722956370000|2024-08-06 14:59:30|8706.5|8706.5|8709.09|8709.09|8709.09|8709.09|8706.3|8706.3|0
1722956380000|2024-08-06 14:59:40|8709.16|8709.16|8708.01|8708.01|8709.16|8709.16|8707.72|8707.72|0
1722956390000|2024-08-06 14:59:50|8708.04|8708.04|8708.04|8708.04|8708.04|8708.04|8708.04|8708.04|0
1722956400000|2024-08-06 15:00:00|8707.74|8707.74|8708.62|8708.62|8708.91|8708.91|8706.35|8706.35|0
1722956410000|2024-08-06 15:00:10|8709.72|8709.72|8708.06|8708.06|8709.72|8709.72|8706.35|8706.35|0
1722956420000|2024-08-06 15:00:20|8708.35|8708.35|8706.11|8706.11|8709.77|8709.77|8706.11|8706.11|0
1722956430000|2024-08-06 15:00:30|8706.4|8706.4|8706.4|8706.4|8706.4|8706.4|8706.4|8706.4|0
1722956440000|2024-08-06 15:00:40|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|0
1722956450000|2024-08-06 15:00:50|8706.98|8706.98|8706.98|8706.98|8707.27|8707.27|8706.98|8706.98|0
1722956460000|2024-08-06 15:01:00|8708.08|8708.08|8706.98|8706.98|8708.08|8708.08|8706.98|8706.98|0
1722956470000|2024-08-06 15:01:10|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|0
1722956480000|2024-08-06 15:01:20|8706.98|8706.98|8707.02|8707.02|8707.02|8707.02|8706.98|8706.98|0
1722956490000|2024-08-06 15:01:30|8706.44|8706.44|8707.65|8707.65|8707.65|8707.65|8706.44|8706.44|0
1722956500000|2024-08-06 15:01:40|8708.23|8708.23|8708.23|8708.23|8708.23|8708.23|8708.23|8708.23|0
1722956510000|2024-08-06 15:01:50|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|0
1722956520000|2024-08-06 15:02:00|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|0
1722956530000|2024-08-06 15:02:10|8709.33|8709.33|8709.33|8709.33|8709.33|8709.33|8709.33|8709.33|0
1722956540000|2024-08-06 15:02:20|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|0
1722956550000|2024-08-06 15:02:30|8710.15|8710.15|8706.48|8706.48|8710.15|8710.15|8706.48|8706.48|0
1722956560000|2024-08-06 15:02:40|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|0
1722956570000|2024-08-06 15:02:50|8706.48|8706.48|8706.77|8706.77|8706.77|8706.77|8706.48|8706.48|0
1722956580000|2024-08-06 15:03:00|8706.48|8706.48|8706.19|8706.19|8706.48|8706.48|8706.19|8706.19|0
1722956590000|2024-08-06 15:03:10|8705.09|8705.09|8705.09|8705.09|8705.09|8705.09|8705.09|8705.09|0
1722956600000|2024-08-06 15:03:20|8705.67|8705.67|8706.44|8706.44|8707.02|8707.02|8705.33|8705.33|0
1722956610000|2024-08-06 15:03:30|8706.14|8706.14|8709.22|8709.22|8709.22|8709.22|8706.14|8706.14|0
1722956620000|2024-08-06 15:03:40|8709.52|8709.52|8710.39|8710.39|8710.39|8710.39|8709.52|8709.52|0
1722956630000|2024-08-06 15:03:50|8711.49|8711.49|8711.59|8711.59|8711.59|8711.59|8711.49|8711.49|0
1722956640000|2024-08-06 15:04:00|8711.61|8711.61|8714.11|8714.11|8714.11|8714.11|8711.61|8711.61|0
1722956650000|2024-08-06 15:04:10|8714.69|8714.69|8714.11|8714.11|8714.69|8714.69|8713.01|8713.01|0
1722956660000|2024-08-06 15:04:20|8713.82|8713.82|8712.42|8712.42|8713.82|8713.82|8711.32|8711.32|0
1722956670000|2024-08-06 15:04:30|8711.32|8711.32|8709.82|8709.82|8711.32|8711.32|8709.82|8709.82|0
1722956680000|2024-08-06 15:04:40|8709.24|8709.24|8708.43|8708.43|8709.24|8709.24|8708.13|8708.13|0
1722956690000|2024-08-06 15:04:50|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|0
1722956700000|2024-08-06 15:05:00|8710.63|8710.63|8708.13|8708.13|8710.92|8710.92|8708.13|8708.13|0
1722956710000|2024-08-06 15:05:10|8708.43|8708.43|8707.87|8707.87|8708.45|8708.45|8706.76|8706.76|0
1722956720000|2024-08-06 15:05:20|8708.16|8708.16|8711.51|8711.51|8711.51|8711.51|8708.14|8708.14|0
1722956730000|2024-08-06 15:05:30|8710.41|8710.41|8709.58|8709.58|8710.41|8710.41|8709.53|8709.53|0
1722956740000|2024-08-06 15:05:40|8710.68|8710.68|8711.85|8711.85|8711.85|8711.85|8710.66|8710.66|0
1722956750000|2024-08-06 15:05:50|8712.95|8712.95|8710.79|8710.79|8712.95|8712.95|8710.79|8710.79|0
1722956760000|2024-08-06 15:06:00|8710.77|8710.77|8709.89|8709.89|8710.77|8710.77|8709.89|8709.89|0
1722956770000|2024-08-06 15:06:10|8710.48|8710.48|8710.26|8710.26|8711.65|8711.65|8710.26|8710.26|0
1722956780000|2024-08-06 15:06:20|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|0
1722956790000|2024-08-06 15:06:30|8709.38|8709.38|8707.19|8707.19|8709.4|8709.4|8706.9|8706.9|0
1722956800000|2024-08-06 15:06:40|8707.1|8707.1|8709.31|8709.31|8709.32|8709.32|8706.83|8706.83|0
1722956810000|2024-08-06 15:06:50|8709.4|8709.4|8710.8|8710.8|8712.19|8712.19|8709.4|8709.4|0
1722956820000|2024-08-06 15:07:00|8709.69|8709.69|8707.72|8707.72|8709.69|8709.69|8707.72|8707.72|0
1722956830000|2024-08-06 15:07:10|8708.01|8708.01|8708.59|8708.59|8708.59|8708.59|8708.01|8708.01|0
1722956840000|2024-08-06 15:07:20|8708.01|8708.01|8710.21|8710.21|8710.21|8710.21|8708.01|8708.01|0
1722956850000|2024-08-06 15:07:30|8709.92|8709.92|8707.43|8707.43|8709.92|8709.92|8707.43|8707.43|0
1722956860000|2024-08-06 15:07:40|8707.13|8707.13|8708.48|8708.48|8708.82|8708.82|8707.13|8707.13|0
1722956870000|2024-08-06 15:07:50|8708.19|8708.19|8708.19|8708.19|8708.19|8708.19|8708.19|8708.19|0
1722956880000|2024-08-06 15:08:00|8710.4|8710.4|8709.34|8709.34|8710.4|8710.4|8709.29|8709.29|0
1722956890000|2024-08-06 15:08:10|8709.92|8709.92|8712.33|8712.33|8712.33|8712.33|8709.54|8709.54|0
1722956900000|2024-08-06 15:08:20|8710.93|8710.93|8709.83|8709.83|8710.93|8710.93|8709.83|8709.83|0
1722956910000|2024-08-06 15:08:30|8709.24|8709.24|8707.85|8707.85|8709.24|8709.24|8707.85|8707.85|0
1722956920000|2024-08-06 15:08:40|8707.56|8707.56|8708.12|8708.12|8708.12|8708.12|8707.54|8707.54|0
1722956930000|2024-08-06 15:08:50|8709.51|8709.51|8709.56|8709.56|8709.56|8709.56|8709.51|8709.51|0
1722956940000|2024-08-06 15:09:00|8709.27|8709.27|8709.15|8709.15|8709.44|8709.44|8709.15|8709.15|0
1722956950000|2024-08-06 15:09:10|8708.86|8708.86|8704.38|8704.38|8708.86|8708.86|8704.38|8704.38|0
1722956960000|2024-08-06 15:09:20|8704.09|8704.09|8702.7|8702.7|8704.09|8704.09|8702.41|8702.41|0
1722956970000|2024-08-06 15:09:30|8702.67|8702.67|8700.77|8700.77|8702.67|8702.67|8700.77|8700.77|0
1722956980000|2024-08-06 15:09:40|8701.06|8701.06|8699.41|8699.41|8701.62|8701.62|8699.41|8699.41|0
1722956990000|2024-08-06 15:09:50|8699.46|8699.46|8699.46|8699.46|8700.56|8700.56|8699.46|8699.46|0
1722957000000|2024-08-06 15:10:00|8699.17|8699.17|8699.73|8699.73|8700.85|8700.85|8698.06|8698.06|0
1722957010000|2024-08-06 15:10:10|8700.02|8700.02|8701.1|8701.1|8701.13|8701.13|8700.02|8700.02|0
1722957020000|2024-08-06 15:10:20|8700.8|8700.8|8697.72|8697.72|8701.1|8701.1|8697.72|8697.72|0
1722957030000|2024-08-06 15:10:30|8696.62|8696.62|8694.49|8694.49|8696.62|8696.62|8694.49|8694.49|0
1722957040000|2024-08-06 15:10:40|8694.44|8694.44|8694.39|8694.39|8695.5|8695.5|8693.24|8693.24|0
1722957050000|2024-08-06 15:10:50|8694.68|8694.68|8693.51|8693.51|8694.68|8694.68|8693.29|8693.29|0
1722957060000|2024-08-06 15:11:00|8693.22|8693.22|8689.58|8689.58|8693.22|8693.22|8689.58|8689.58|0
1722957070000|2024-08-06 15:11:10|8689.87|8689.87|8689.85|8689.85|8689.87|8689.87|8689.56|8689.56|0
1722957080000|2024-08-06 15:11:20|8689.56|8689.56|8687.87|8687.87|8689.56|8689.56|8687.87|8687.87|0
1722957090000|2024-08-06 15:11:30|8688.16|8688.16|8684.81|8684.81|8688.19|8688.19|8684.81|8684.81|0
1722957100000|2024-08-06 15:11:40|8684.52|8684.52|8683.33|8683.33|8684.81|8684.81|8683.33|8683.33|0
1722957110000|2024-08-06 15:11:50|8682.23|8682.23|8680.26|8680.26|8682.23|8682.23|8680.24|8680.24|0
1722957120000|2024-08-06 15:12:00|8680.55|8680.55|8684.73|8684.73|8684.73|8684.73|8680.26|8680.26|0
1722957130000|2024-08-06 15:12:10|8682.53|8682.53|8683.34|8683.34|8683.34|8683.34|8682.24|8682.24|0
1722957140000|2024-08-06 15:12:20|8682.24|8682.24|8680.83|8680.83|8682.24|8682.24|8680.54|8680.54|0
1722957150000|2024-08-06 15:12:30|8680.81|8680.81|8680.76|8680.76|8681.1|8681.1|8679.37|8679.37|0
1722957160000|2024-08-06 15:12:40|8681.06|8681.06|8681.06|8681.06|8681.06|8681.06|8681.06|8681.06|0
1722957170000|2024-08-06 15:12:50|8681.64|8681.64|8682.77|8682.77|8683.84|8683.84|8681.64|8681.64|0
1722957180000|2024-08-06 15:13:00|8681.64|8681.64|8680.76|8680.76|8681.64|8681.64|8680.76|8680.76|0
1722957190000|2024-08-06 15:13:10|8680.47|8680.47|8682.13|8682.13|8683.23|8683.23|8679.34|8679.34|0
1722957200000|2024-08-06 15:13:20|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|0
1722957210000|2024-08-06 15:13:30|8679.92|8679.92|8680.44|8680.44|8680.44|8680.44|8678.23|8678.23|0
1722957220000|2024-08-06 15:13:40|8679.34|8679.34|8675.92|8675.92|8679.34|8679.34|8675.92|8675.92|0
1722957230000|2024-08-06 15:13:50|8676.51|8676.51|8680.11|8680.11|8680.11|8680.11|8676.21|8676.21|0
1722957240000|2024-08-06 15:14:00|8680.4|8680.4|8682.64|8682.64|8682.67|8682.67|8680.4|8680.4|0
1722957250000|2024-08-06 15:14:10|8684.85|8684.85|8685.97|8685.97|8685.97|8685.97|8684.85|8684.85|0
1722957260000|2024-08-06 15:14:20|8686.27|8686.27|8683.77|8683.77|8686.56|8686.56|8683.77|8683.77|0
1722957270000|2024-08-06 15:14:30|8682.66|8682.66|8682.66|8682.66|8682.66|8682.66|8682.66|8682.66|0
1722957280000|2024-08-06 15:14:40|8682.71|8682.71|8682.68|8682.68|8682.71|8682.71|8682.68|8682.68|0
1722957290000|2024-08-06 15:14:50|8682.97|8682.97|8684.06|8684.06|8684.66|8684.66|8682.97|8682.97|0
1722957300000|2024-08-06 15:15:00|8683.77|8683.77|8684.62|8684.62|8686.04|8686.04|8682.67|8682.67|0
1722957310000|2024-08-06 15:15:10|8684.6|8684.6|8684.05|8684.05|8684.87|8684.87|8683.47|8683.47|0
1722957320000|2024-08-06 15:15:20|8683.76|8683.76|8681.23|8681.23|8683.76|8683.76|8680.1|8680.1|0
1722957330000|2024-08-06 15:15:30|8681.27|8681.27|8679.26|8679.26|8681.27|8681.27|8679.26|8679.26|0
1722957340000|2024-08-06 15:15:40|8677.06|8677.06|8676.18|8676.18|8677.35|8677.35|8676.18|8676.18|0
1722957350000|2024-08-06 15:15:50|8676.48|8676.48|8675.89|8675.89|8676.48|8676.48|8675.89|8675.89|0
1722957360000|2024-08-06 15:16:00|8674.79|8674.79|8674.79|8674.79|8674.79|8674.79|8673.1|8673.1|0
1722957370000|2024-08-06 15:16:10|8676.18|8676.18|8678.15|8678.15|8678.15|8678.15|8676.18|8676.18|0
1722957380000|2024-08-06 15:16:20|8679.02|8679.02|8682.1|8682.1|8682.1|8682.1|8679.02|8679.02|0
1722957390000|2024-08-06 15:16:30|8681.52|8681.52|8680.89|8680.89|8681.52|8681.52|8680.89|8680.89|0
1722957400000|2024-08-06 15:16:40|8680.86|8680.86|8678.37|8678.37|8681.45|8681.45|8678.37|8678.37|0
1722957410000|2024-08-06 15:16:50|8678.07|8678.07|8677.78|8677.78|8678.07|8678.07|8677.78|8677.78|0
1722957420000|2024-08-06 15:17:00|8678.07|8678.07|8677.83|8677.83|8678.37|8678.37|8677.78|8677.78|0
1722957430000|2024-08-06 15:17:10|8677.81|8677.81|8676.03|8676.03|8677.81|8677.81|8676.03|8676.03|0
1722957440000|2024-08-06 15:17:20|8677.14|8677.14|8676.03|8676.03|8677.43|8677.43|8676.03|8676.03|0
1722957450000|2024-08-06 15:17:30|8675.74|8675.74|8675.77|8675.77|8675.77|8675.77|8675.74|8675.74|0
1722957460000|2024-08-06 15:17:40|8675.79|8675.79|8676.06|8676.06|8676.06|8676.06|8674.06|8674.06|0
1722957470000|2024-08-06 15:17:50|8677.16|8677.16|8677.84|8677.84|8677.84|8677.84|8677.16|8677.16|0
1722957480000|2024-08-06 15:18:00|8678.13|8678.13|8676.95|8676.95|8680.34|8680.34|8676.95|8676.95|0
1722957490000|2024-08-06 15:18:10|8677.53|8677.53|8678.93|8678.93|8678.93|8678.93|8676.43|8676.43|0
1722957500000|2024-08-06 15:18:20|8678.63|8678.63|8677.85|8677.85|8678.63|8678.63|8677.53|8677.53|0
1722957510000|2024-08-06 15:18:30|8677.82|8677.82|8676.72|8676.72|8677.82|8677.82|8676.72|8676.72|0
1722957520000|2024-08-06 15:18:40|8676.74|8676.74|8675.35|8675.35|8676.74|8676.74|8675.35|8675.35|0
1722957530000|2024-08-06 15:18:50|8675.64|8675.64|8677.36|8677.36|8677.38|8677.38|8675.35|8675.35|0
1722957540000|2024-08-06 15:19:00|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|0
1722957550000|2024-08-06 15:19:10|8677.61|8677.61|8678.71|8678.71|8678.71|8678.71|8677.61|8677.61|0
1722957560000|2024-08-06 15:19:20|8677.61|8677.61|8677.61|8677.61|8677.9|8677.9|8677.32|8677.32|0
1722957570000|2024-08-06 15:19:30|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|0
1722957590000|2024-08-06 15:19:50|8676.55|8676.55|8675.45|8675.45|8676.55|8676.55|8675.45|8675.45|0
1722957600000|2024-08-06 15:20:00|8675.47|8675.47|8674.33|8674.33|8675.47|8675.47|8674.31|8674.31|0
1722957610000|2024-08-06 15:20:10|8674.04|8674.04|8673.75|8673.75|8674.04|8674.04|8673.75|8673.75|0
1722957620000|2024-08-06 15:20:20|8672.64|8672.64|8672.89|8672.89|8672.91|8672.91|8672.62|8672.62|0
1722957640000|2024-08-06 15:20:40|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|0
1722957650000|2024-08-06 15:20:50|8671.2|8671.2|8670.33|8670.33|8671.2|8671.2|8670.33|8670.33|0
1722957660000|2024-08-06 15:21:00|8670.31|8670.31|8669.63|8669.63|8670.31|8670.31|8669.63|8669.63|0
1722957670000|2024-08-06 15:21:10|8669.92|8669.92|8671.02|8671.02|8671.02|8671.02|8669.92|8669.92|0
1722957680000|2024-08-06 15:21:20|8670.73|8670.73|8670.71|8670.71|8670.73|8670.73|8670.71|8670.71|0
1722957690000|2024-08-06 15:21:30|8669.61|8669.61|8668.19|8668.19|8669.61|8669.61|8668.19|8668.19|0
1722957700000|2024-08-06 15:21:40|8667.9|8667.9|8667.85|8667.85|8669|8669|8667.57|8667.57|0
1722957710000|2024-08-06 15:21:50|8667.83|8667.83|8667.25|8667.25|8667.83|8667.83|8667.25|8667.25|0
1722957720000|2024-08-06 15:22:00|8667.24|8667.24|8665.78|8665.78|8667.24|8667.24|8665.49|8665.49|0
1722957730000|2024-08-06 15:22:10|8666.07|8666.07|8667.64|8667.64|8667.64|8667.64|8666.07|8666.07|0
1722957740000|2024-08-06 15:22:20|8666.53|8666.53|8667.66|8667.66|8667.95|8667.95|8666.53|8666.53|0
1722957760000|2024-08-06 15:22:40|8666.56|8666.56|8665.97|8665.97|8666.56|8666.56|8665.97|8665.97|0
1722957770000|2024-08-06 15:22:50|8667.08|8667.08|8668.76|8668.76|8668.76|8668.76|8667.08|8667.08|0
1722957780000|2024-08-06 15:23:00|8668.79|8668.79|8668.77|8668.77|8670.76|8670.76|8668.77|8668.77|0
1722957790000|2024-08-06 15:23:10|8669.06|8669.06|8670.17|8670.17|8670.75|8670.75|8669.06|8669.06|0
1722957800000|2024-08-06 15:23:20|8670.14|8670.14|8669.04|8669.04|8670.73|8670.73|8669.04|8669.04|0
1722957810000|2024-08-06 15:23:30|8669.33|8669.33|8669.91|8669.91|8669.91|8669.91|8669.33|8669.33|0
1722957820000|2024-08-06 15:23:40|8669.93|8669.93|8669.92|8669.92|8669.93|8669.93|8669.92|8669.92|0
1722957830000|2024-08-06 15:23:50|8671.02|8671.02|8671.71|8671.71|8671.71|8671.71|8671|8671|0
1722957840000|2024-08-06 15:24:00|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|8669.44|8669.44|0
1722957850000|2024-08-06 15:24:10|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|8670.88|0
1722957860000|2024-08-06 15:24:20|8670.91|8670.91|8669.16|8669.16|8670.91|8670.91|8669.14|8669.14|0
1722957870000|2024-08-06 15:24:30|8669.14|8669.14|8669.05|8669.05|8669.14|8669.14|8669.05|8669.05|0
1722957880000|2024-08-06 15:24:40|8669.34|8669.34|8670.74|8670.74|8670.74|8670.74|8669.34|8669.34|0
1722957890000|2024-08-06 15:24:50|8669.86|8669.86|8669.57|8669.57|8669.86|8669.86|8669.57|8669.57|0
1722957900000|2024-08-06 15:25:00|8669.86|8669.86|8670.16|8670.16|8670.16|8670.16|8668.76|8668.76|0
1722957910000|2024-08-06 15:25:10|8669.05|8669.05|8669.01|8669.01|8669.05|8669.05|8667.64|8667.64|0
1722957920000|2024-08-06 15:25:20|8670.12|8670.12|8670.09|8670.09|8670.12|8670.12|8670.09|8670.09|0
1722957930000|2024-08-06 15:25:30|8671.26|8671.26|8672.36|8672.36|8672.36|8672.36|8671.26|8671.26|0
1722957940000|2024-08-06 15:25:40|8672.94|8672.94|8673.26|8673.26|8674.41|8674.41|8672.94|8672.94|0
1722957950000|2024-08-06 15:25:50|8674.36|8674.36|8676.09|8676.09|8676.09|8676.09|8674.36|8674.36|0
1722957960000|2024-08-06 15:26:00|8676.11|8676.11|8677.21|8677.21|8677.21|8677.21|8676.11|8676.11|0
1722957970000|2024-08-06 15:26:10|8677.23|8677.23|8677.84|8677.84|8677.84|8677.84|8677.21|8677.21|0
1722957980000|2024-08-06 15:26:20|8678.65|8678.65|8675.54|8675.54|8678.65|8678.65|8675.54|8675.54|0
1722957990000|2024-08-06 15:26:30|8675.56|8675.56|8675.48|8675.48|8675.56|8675.56|8675.21|8675.21|0
1722958000000|2024-08-06 15:26:40|8676.06|8676.06|8675.46|8675.46|8676.06|8676.06|8675.46|8675.46|0
1722958010000|2024-08-06 15:26:50|8675.75|8675.75|8675.46|8675.46|8675.75|8675.75|8675.46|8675.46|0
1722958020000|2024-08-06 15:27:00|8675.51|8675.51|8677.28|8677.28|8677.28|8677.28|8675.51|8675.51|0
1722958030000|2024-08-06 15:27:10|8676.18|8676.18|8675.88|8675.88|8676.18|8676.18|8675.88|8675.88|0
1722958040000|2024-08-06 15:27:20|8676.99|8676.99|8676.18|8676.18|8676.99|8676.99|8675.88|8675.88|0
1722958050000|2024-08-06 15:27:30|8675.88|8675.88|8673.07|8673.07|8675.88|8675.88|8673.07|8673.07|0
1722958060000|2024-08-06 15:27:40|8672.78|8672.78|8672.49|8672.49|8672.78|8672.78|8671.39|8671.39|0
1722958070000|2024-08-06 15:27:50|8672.44|8672.44|8672.4|8672.4|8672.73|8672.73|8672.34|8672.34|0
1722958080000|2024-08-06 15:28:00|8671.3|8671.3|8669.9|8669.9|8671.3|8671.3|8669.61|8669.61|0
1722958090000|2024-08-06 15:28:10|8669.92|8669.92|8665.32|8665.32|8669.92|8669.92|8665.32|8665.32|0
1722958100000|2024-08-06 15:28:20|8665.29|8665.29|8662.96|8662.96|8665.29|8665.29|8662.96|8662.96|0
1722958110000|2024-08-06 15:28:30|8661.86|8661.86|8661.79|8661.79|8662.15|8662.15|8661.57|8661.57|0
1722958120000|2024-08-06 15:28:40|8661.5|8661.5|8660.26|8660.26|8661.5|8661.5|8660.02|8660.02|0
1722958130000|2024-08-06 15:28:50|8659.15|8659.15|8659.15|8659.15|8660.55|8660.55|8658.86|8658.86|0
1722958140000|2024-08-06 15:29:00|8659.18|8659.18|8660.86|8660.86|8660.86|8660.86|8659.18|8659.18|0
1722958150000|2024-08-06 15:29:10|8660.57|8660.57|8662.26|8662.26|8662.26|8662.26|8660.57|8660.57|0
1722958160000|2024-08-06 15:29:20|8661.97|8661.97|8663.7|8663.7|8663.7|8663.7|8661.97|8661.97|0
1722958170000|2024-08-06 15:29:30|8663.12|8663.12|8663.34|8663.34|8665.09|8665.09|8663.12|8663.12|0
1722958180000|2024-08-06 15:29:40|8662.75|8662.75|8661.97|8661.97|8662.78|8662.78|8661.67|8661.67|0
1722958190000|2024-08-06 15:29:50|8662.05|8662.05|8665.56|8665.56|8666.51|8666.51|8662.05|8662.05|0
1723014900000|2024-08-07 07:15:00|8693.61|8693.61|8697.5|8697.5|8697.5|8697.5|8693.61|8693.61|0
1723014910000|2024-08-07 07:15:10|8698.61|8698.61|8700.87|8700.87|8700.87|8700.87|8698.61|8698.61|0
1723014920000|2024-08-07 07:15:20|8698.67|8698.67|8696.98|8696.98|8698.67|8698.67|8696.98|8696.98|0
1723014930000|2024-08-07 07:15:30|8695.88|8695.88|8695.59|8695.59|8695.88|8695.88|8695.01|8695.01|0
1723014940000|2024-08-07 07:15:40|8696.17|8696.17|8695.01|8695.01|8696.17|8696.17|8695.01|8695.01|0
1723014950000|2024-08-07 07:15:50|8693.61|8693.61|8693.32|8693.32|8693.61|8693.61|8692.74|8692.74|0
1723014960000|2024-08-07 07:16:00|8692.45|8692.45|8691.11|8691.11|8692.74|8692.74|8689.66|8689.66|0
1723014970000|2024-08-07 07:16:10|8690.82|8690.82|8690.53|8690.53|8690.82|8690.82|8690.53|8690.53|0
1723015000000|2024-08-07 07:16:40|8690.24|8690.24|8693.61|8693.61|8693.61|8693.61|8690.24|8690.24|0
1723015010000|2024-08-07 07:16:50|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|0
1723015020000|2024-08-07 07:17:00|8693.55|8693.55|8694.94|8694.94|8694.94|8694.94|8693.55|8693.55|0
1723015030000|2024-08-07 07:17:10|8696.92|8696.92|8697.55|8697.55|8697.62|8697.62|8696.92|8696.92|0
1723015040000|2024-08-07 07:17:20|8697.65|8697.65|8695.08|8695.08|8697.65|8697.65|8695.08|8695.08|0
1723015050000|2024-08-07 07:17:30|8695.27|8695.27|8694.9|8694.9|8695.78|8695.78|8694.9|8694.9|0
1723015060000|2024-08-07 07:17:40|8694.83|8694.83|8694.54|8694.54|8694.83|8694.83|8694.54|8694.54|0
1723015070000|2024-08-07 07:17:50|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|0
1723015080000|2024-08-07 07:18:00|8693.42|8693.42|8693.42|8693.42|8694|8694|8693.42|8693.42|0
1723015090000|2024-08-07 07:18:10|8695.62|8695.62|8697.6|8697.6|8697.6|8697.6|8695.62|8695.62|0
1723015100000|2024-08-07 07:18:20|8698.7|8698.7|8700.91|8700.91|8700.91|8700.91|8698.7|8698.7|0
1723015110000|2024-08-07 07:18:30|8699.81|8699.81|8700.68|8700.68|8700.68|8700.68|8699.81|8699.81|0
1723015120000|2024-08-07 07:18:40|8700.63|8700.63|8699.76|8699.76|8701.22|8701.22|8699.76|8699.76|0
1723015130000|2024-08-07 07:18:50|8699.47|8699.47|8695.57|8695.57|8699.47|8699.47|8695.57|8695.57|0
1723015140000|2024-08-07 07:19:00|8694.47|8694.47|8693.08|8693.08|8695.57|8695.57|8692.79|8692.79|0
1723015150000|2024-08-07 07:19:10|8693.37|8693.37|8691.97|8691.97|8693.37|8693.37|8691.39|8691.39|0
1723015160000|2024-08-07 07:19:20|8689.77|8689.77|8690.06|8690.06|8690.06|8690.06|8688.89|8688.89|0
1723015170000|2024-08-07 07:19:30|8689.48|8689.48|8688.67|8688.67|8691.16|8691.16|8688.67|8688.67|0
1723015180000|2024-08-07 07:19:40|8691.45|8691.45|8691.16|8691.16|8691.45|8691.45|8691.16|8691.16|0
1723015190000|2024-08-07 07:19:50|8691.14|8691.14|8691.43|8691.43|8691.72|8691.72|8691.14|8691.14|0
1723015200000|2024-08-07 07:20:00|8696.95|8696.95|8696|8696|8696.95|8696.95|8696|8696|0
1723015210000|2024-08-07 07:20:10|8698.21|8698.21|8697.1|8697.1|8698.79|8698.79|8697.1|8697.1|0
1723015220000|2024-08-07 07:20:20|8696.81|8696.81|8697.4|8697.4|8697.4|8697.4|8696.81|8696.81|0
1723015230000|2024-08-07 07:20:30|8697.69|8697.69|8698.42|8698.42|8698.42|8698.42|8697.4|8697.4|0
1723015240000|2024-08-07 07:20:40|8697.31|8697.31|8695.36|8695.36|8697.31|8697.31|8695.36|8695.36|0
1723015250000|2024-08-07 07:20:50|8695.07|8695.07|8693.38|8693.38|8695.07|8695.07|8693.38|8693.38|0
1723015260000|2024-08-07 07:21:00|8693.67|8693.67|8694.49|8694.49|8694.49|8694.49|8693.38|8693.38|0
1723015270000|2024-08-07 07:21:10|8694.19|8694.19|8694.24|8694.24|8694.82|8694.82|8694.19|8694.19|0
1723015280000|2024-08-07 07:21:20|8694.22|8694.22|8693.11|8693.11|8694.22|8694.22|8693.11|8693.11|0
1723015290000|2024-08-07 07:21:30|8692.24|8692.24|8692.53|8692.53|8692.53|8692.53|8692.24|8692.24|0
1723015300000|2024-08-07 07:21:40|8691.95|8691.95|8692.24|8692.24|8692.24|8692.24|8691.95|8691.95|0
1723015310000|2024-08-07 07:21:50|8693.41|8693.41|8695.32|8695.32|8695.32|8695.32|8693.11|8693.11|0
1723015320000|2024-08-07 07:22:00|8694.74|8694.74|8692.76|8692.76|8694.74|8694.74|8692.76|8692.76|0
1723015330000|2024-08-07 07:22:10|8691.66|8691.66|8692.47|8692.47|8692.76|8692.76|8690.26|8690.26|0
1723015350000|2024-08-07 07:22:30|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|0
1723015360000|2024-08-07 07:22:40|8692.76|8692.76|8691.66|8691.66|8692.76|8692.76|8691.66|8691.66|0
1723015370000|2024-08-07 07:22:50|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|0
1723015380000|2024-08-07 07:23:00|8688.58|8688.58|8689.39|8689.39|8689.97|8689.97|8688.29|8688.29|0
1723015390000|2024-08-07 07:23:10|8687.18|8687.18|8686.6|8686.6|8687.18|8687.18|8685.5|8685.5|0
1723015400000|2024-08-07 07:23:20|8683.75|8683.75|8682.65|8682.65|8683.75|8683.75|8682.65|8682.65|0
1723015410000|2024-08-07 07:23:30|8682.35|8682.35|8683.23|8683.23|8683.23|8683.23|8682.35|8682.35|0
1723015420000|2024-08-07 07:23:40|8683.81|8683.81|8684.91|8684.91|8686.02|8686.02|8683.81|8683.81|0
1723015430000|2024-08-07 07:23:50|8684.33|8684.33|8683.58|8683.58|8684.33|8684.33|8681.83|8681.83|0
1723015440000|2024-08-07 07:24:00|8685.79|8685.79|8686.08|8686.08|8686.08|8686.08|8685.5|8685.5|0
1723015450000|2024-08-07 07:24:10|8687.18|8687.18|8688.58|8688.58|8688.58|8688.58|8687.18|8687.18|0
1723015460000|2024-08-07 07:24:20|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|0
1723015470000|2024-08-07 07:24:30|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|0
1723015480000|2024-08-07 07:24:40|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|0
1723015500000|2024-08-07 07:25:00|8690.85|8690.85|8693.05|8693.05|8693.05|8693.05|8690.26|8690.26|0
1723015510000|2024-08-07 07:25:10|8693.63|8693.63|8693.68|8693.68|8693.68|8693.68|8693.63|8693.63|0
1723015520000|2024-08-07 07:25:20|8693.97|8693.97|8694.56|8694.56|8694.56|8694.56|8693.97|8693.97|0
1723015560000|2024-08-07 07:26:00|8701.18|8701.18|8700.07|8700.07|8701.18|8701.18|8700.07|8700.07|0
1723015570000|2024-08-07 07:26:10|8700.12|8700.12|8699.54|8699.54|8700.12|8700.12|8698.95|8698.95|0
1723015580000|2024-08-07 07:26:20|8699.83|8699.83|8700.12|8700.12|8700.41|8700.41|8699.83|8699.83|0
1723015590000|2024-08-07 07:26:30|8699.54|8699.54|8699.54|8699.54|8699.54|8699.54|8699.54|8699.54|0
1723015600000|2024-08-07 07:26:40|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|0
1723015610000|2024-08-07 07:26:50|8696.75|8696.75|8697.56|8697.56|8697.85|8697.85|8696.75|8696.75|0
1723015620000|2024-08-07 07:27:00|8697.82|8697.82|8698.93|8698.93|8698.93|8698.93|8697.82|8697.82|0
1723015630000|2024-08-07 07:27:10|8699.22|8699.22|8699.22|8699.22|8699.22|8699.22|8699.22|8699.22|0
1723015640000|2024-08-07 07:27:20|8699.51|8699.51|8700.09|8700.09|8700.09|8700.09|8699.51|8699.51|0
1723015650000|2024-08-07 07:27:30|8700.68|8700.68|8700.38|8700.38|8700.97|8700.97|8700.38|8700.38|0
1723015660000|2024-08-07 07:27:40|8704.8|8704.8|8704.8|8704.8|8704.8|8704.8|8704.8|8704.8|0
1723015670000|2024-08-07 07:27:50|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|0
1723015690000|2024-08-07 07:28:10|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|0
1723015700000|2024-08-07 07:28:20|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|0
1723015710000|2024-08-07 07:28:30|8701.42|8701.42|8700.54|8700.54|8701.42|8701.42|8700.54|8700.54|0
1723015720000|2024-08-07 07:28:40|8700.63|8700.63|8702.14|8702.14|8702.14|8702.14|8700.63|8700.63|0
1723015730000|2024-08-07 07:28:50|8704.34|8704.34|8703.76|8703.76|8704.34|8704.34|8703.76|8703.76|0
1723015740000|2024-08-07 07:29:00|8704.05|8704.05|8704.34|8704.34|8704.34|8704.34|8703.76|8703.76|0
1723015750000|2024-08-07 07:29:10|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|0
1723015760000|2024-08-07 07:29:20|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|0
1723015770000|2024-08-07 07:29:30|8704.05|8704.05|8704.34|8704.34|8704.34|8704.34|8704.05|8704.05|0
1723015780000|2024-08-07 07:29:40|8704.63|8704.63|8704.63|8704.63|8704.63|8704.63|8704.63|8704.63|0
1723015790000|2024-08-07 07:29:50|8704.78|8704.78|8704.53|8704.53|8704.78|8704.78|8704.53|8704.53|0
1723015800000|2024-08-07 07:30:00|8704.59|8704.59|8710.69|8710.69|8710.69|8710.69|8704.59|8704.59|0
1723015810000|2024-08-07 07:30:10|8710.4|8710.4|8704.82|8704.82|8710.4|8710.4|8704.82|8704.82|0
1723015820000|2024-08-07 07:30:20|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|0
1723015830000|2024-08-07 07:30:30|8705.41|8705.41|8709.3|8709.3|8709.3|8709.3|8705.41|8705.41|0
1723015850000|2024-08-07 07:30:50|8707.9|8707.9|8707.9|8707.9|8707.9|8707.9|8707.9|8707.9|0
1723015860000|2024-08-07 07:31:00|8707.61|8707.61|8707.03|8707.03|8707.61|8707.61|8707.03|8707.03|0
1723015890000|2024-08-07 07:31:30|8706.16|8706.16|8706.45|8706.45|8706.45|8706.45|8706.16|8706.16|0
1723015900000|2024-08-07 07:31:40|8706.34|8706.34|8706.34|8706.34|8706.34|8706.34|8706.34|8706.34|0
1723015910000|2024-08-07 07:31:50|8707.16|8707.16|8707.16|8707.16|8707.16|8707.16|8707.16|8707.16|0
1723015930000|2024-08-07 07:32:10|8705.47|8705.47|8705.26|8705.26|8705.47|8705.47|8705.26|8705.26|0
1723015940000|2024-08-07 07:32:20|8704.15|8704.15|8703.28|8703.28|8704.15|8704.15|8703.28|8703.28|0
1723015950000|2024-08-07 07:32:30|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1723015960000|2024-08-07 07:32:40|8706.07|8706.07|8706.65|8706.65|8706.65|8706.65|8706.07|8706.07|0
1723015970000|2024-08-07 07:32:50|8704.45|8704.45|8704.45|8704.45|8704.45|8704.45|8704.45|8704.45|0
1723015990000|2024-08-07 07:33:10|8704.74|8704.74|8704.68|8704.68|8704.74|8704.74|8703.86|8703.86|0
1723016000000|2024-08-07 07:33:20|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|0
1723016010000|2024-08-07 07:33:30|8706.18|8706.18|8706.2|8706.2|8706.25|8706.25|8706.18|8706.18|0
1723016020000|2024-08-07 07:33:40|8706.17|8706.17|8710.54|8710.54|8710.71|8710.71|8706.17|8706.17|0
1723016030000|2024-08-07 07:33:50|8712|8712|8712.32|8712.32|8712.32|8712.32|8712|8712|0
1723016040000|2024-08-07 07:34:00|8713.42|8713.42|8714|8714|8714|8714|8713.42|8713.42|0
1723016050000|2024-08-07 07:34:10|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|0
1723016060000|2024-08-07 07:34:20|8717.9|8717.9|8718.19|8718.19|8718.19|8718.19|8717.9|8717.9|0
1723016080000|2024-08-07 07:34:40|8718.23|8718.23|8717.36|8717.36|8718.23|8718.23|8717.36|8717.36|0
1723016100000|2024-08-07 07:35:00|8717.38|8717.38|8718.53|8718.53|8718.53|8718.53|8717.32|8717.32|0
1723016110000|2024-08-07 07:35:10|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|0
1723016140000|2024-08-07 07:35:40|8718.48|8718.48|8717.62|8717.62|8718.48|8718.48|8717.6|8717.6|0
1723016150000|2024-08-07 07:35:50|8719.83|8719.83|8722.14|8722.14|8722.14|8722.14|8719.83|8719.83|0
1723016160000|2024-08-07 07:36:00|8722.73|8722.73|8722.82|8722.82|8722.82|8722.82|8722.73|8722.73|0
1723016170000|2024-08-07 07:36:10|8725.02|8725.02|8725.26|8725.26|8725.32|8725.32|8725.02|8725.02|0
1723016180000|2024-08-07 07:36:20|8725.43|8725.43|8725.28|8725.28|8725.43|8725.43|8725.25|8725.25|0
1723016190000|2024-08-07 07:36:30|8726.15|8726.15|8726.15|8726.15|8726.15|8726.15|8726.15|8726.15|0
1723016200000|2024-08-07 07:36:40|8728.36|8728.36|8728.28|8728.28|8728.55|8728.55|8728.28|8728.28|0
1723016210000|2024-08-07 07:36:50|8730.49|8730.49|8730.49|8730.49|8730.49|8730.49|8730.49|8730.49|0
1723016220000|2024-08-07 07:37:00|8729.39|8729.39|8728.87|8728.87|8730.84|8730.84|8728.87|8728.87|0
1723016230000|2024-08-07 07:37:10|8729.74|8729.74|8729.16|8729.16|8729.74|8729.74|8728.87|8728.87|0
1723016240000|2024-08-07 07:37:20|8729.45|8729.45|8729.54|8729.54|8729.54|8729.54|8729.45|8729.45|0
1723016250000|2024-08-07 07:37:30|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|0
1723016260000|2024-08-07 07:37:40|8727.33|8727.33|8727.33|8727.33|8727.33|8727.33|8727.33|8727.33|0
1723016280000|2024-08-07 07:38:00|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|0
1723016300000|2024-08-07 07:38:20|8725.74|8725.74|8724.64|8724.64|8726.84|8726.84|8724.64|8724.64|0
1723016330000|2024-08-07 07:38:50|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|0
1723016360000|2024-08-07 07:39:20|8727.42|8727.42|8729.11|8729.11|8729.11|8729.11|8727.42|8727.42|0
1723016370000|2024-08-07 07:39:30|8728.24|8728.24|8728.53|8728.53|8728.53|8728.53|8728.24|8728.24|0
1723016380000|2024-08-07 07:39:40|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|0
1723016390000|2024-08-07 07:39:50|8726.61|8726.61|8725.64|8725.64|8726.61|8726.61|8725.64|8725.64|0
1723016400000|2024-08-07 07:40:00|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|0
1723016420000|2024-08-07 07:40:20|8724.83|8724.83|8726|8726|8726|8726|8724.83|8724.83|0
1723016430000|2024-08-07 07:40:30|8725.41|8725.41|8725.71|8725.71|8725.71|8725.71|8725.41|8725.41|0
1723016440000|2024-08-07 07:40:40|8726.29|8726.29|8726.29|8726.29|8726.29|8726.29|8726.29|8726.29|0
1723016450000|2024-08-07 07:40:50|8726.87|8726.87|8731.05|8731.05|8731.05|8731.05|8726.87|8726.87|0
1723016490000|2024-08-07 07:41:30|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|0
1723016500000|2024-08-07 07:41:40|8729.37|8729.37|8725.84|8725.84|8729.37|8729.37|8725.84|8725.84|0
1723016510000|2024-08-07 07:41:50|8725.82|8725.82|8724.94|8724.94|8725.82|8725.82|8724.94|8724.94|0
1723016520000|2024-08-07 07:42:00|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|0
1723016530000|2024-08-07 07:42:10|8722.16|8722.16|8726.92|8726.92|8726.92|8726.92|8722.16|8722.16|0
1723016540000|2024-08-07 07:42:20|8726.34|8726.34|8726.34|8726.34|8726.34|8726.34|8726.34|8726.34|0
1723016560000|2024-08-07 07:42:40|8726.63|8726.63|8729.42|8729.42|8730.29|8730.29|8726.63|8726.63|0
1723016570000|2024-08-07 07:42:50|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|0
1723016580000|2024-08-07 07:43:00|8728.84|8728.84|8725.46|8725.46|8728.84|8728.84|8725.17|8725.17|0
1723016590000|2024-08-07 07:43:10|8722.16|8722.16|8722.16|8722.16|8722.16|8722.16|8722.16|8722.16|0
1723016600000|2024-08-07 07:43:20|8721.86|8721.86|8721.28|8721.28|8721.86|8721.86|8721.28|8721.28|0
1723016610000|2024-08-07 07:43:30|8722.16|8722.16|8719.3|8719.3|8722.16|8722.16|8719.3|8719.3|0
1723016620000|2024-08-07 07:43:40|8719.01|8719.01|8716.22|8716.22|8719.01|8719.01|8716.22|8716.22|0
1723016630000|2024-08-07 07:43:50|8716.51|8716.51|8716.51|8716.51|8716.51|8716.51|8716.51|8716.51|0
1723016640000|2024-08-07 07:44:00|8719.59|8719.59|8719.59|8719.59|8719.59|8719.59|8719.59|8719.59|0
1723016650000|2024-08-07 07:44:10|8719.89|8719.89|8720.18|8720.18|8720.18|8720.18|8719.89|8719.89|0
1723016660000|2024-08-07 07:44:20|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|0
1723016680000|2024-08-07 07:44:40|8721.28|8721.28|8721.26|8721.26|8721.28|8721.28|8721.26|8721.26|0
1723016690000|2024-08-07 07:44:50|8720.16|8720.16|8718.18|8718.18|8720.16|8720.16|8718.18|8718.18|0
1723016700000|2024-08-07 07:45:00|8716.21|8716.21|8716.21|8716.21|8716.21|8716.21|8716.21|8716.21|0
1723016710000|2024-08-07 07:45:10|8715.92|8715.92|8715.69|8715.69|8717.08|8717.08|8715.69|8715.69|0
1723016720000|2024-08-07 07:45:20|8715.62|8715.62|8715.59|8715.59|8715.62|8715.62|8715.59|8715.59|0
1723016730000|2024-08-07 07:45:30|8715.01|8715.01|8715.01|8715.01|8715.01|8715.01|8715.01|8715.01|0
1723016740000|2024-08-07 07:45:40|8716.99|8716.99|8716.89|8716.89|8716.99|8716.99|8716.89|8716.89|0
1723016750000|2024-08-07 07:45:50|8720.79|8720.79|8718|8718|8720.79|8720.79|8718|8718|0
1723016760000|2024-08-07 07:46:00|8716.89|8716.89|8716.89|8716.89|8716.89|8716.89|8716.89|8716.89|0
1723016770000|2024-08-07 07:46:10|8715.79|8715.79|8715.21|8715.21|8715.79|8715.79|8715.21|8715.21|0
1723016780000|2024-08-07 07:46:20|8714.1|8714.1|8713.89|8713.89|8714.1|8714.1|8713.89|8713.89|0
1723016790000|2024-08-07 07:46:30|8713.6|8713.6|8713.53|8713.53|8713.6|8713.6|8713.53|8713.53|0
1723016800000|2024-08-07 07:46:40|8714.4|8714.4|8716.61|8716.61|8716.61|8716.61|8714.4|8714.4|0
1723016820000|2024-08-07 07:47:00|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|0
1723016830000|2024-08-07 07:47:10|8713.82|8713.82|8714.4|8714.4|8714.4|8714.4|8713.82|8713.82|0
1723016840000|2024-08-07 07:47:20|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|0
1723016850000|2024-08-07 07:47:30|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|0
1723016860000|2024-08-07 07:47:40|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|0
1723016880000|2024-08-07 07:48:00|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|0
1723016890000|2024-08-07 07:48:10|8711.3|8711.3|8712.4|8712.4|8712.4|8712.4|8711.3|8711.3|0
1723016900000|2024-08-07 07:48:20|8713.28|8713.28|8714.15|8714.15|8714.44|8714.44|8713.28|8713.28|0
1723016910000|2024-08-07 07:48:30|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|0
1723016920000|2024-08-07 07:48:40|8713.34|8713.34|8715.52|8715.52|8715.54|8715.54|8713.34|8713.34|0
1723016930000|2024-08-07 07:48:50|8715.54|8715.54|8716.42|8716.42|8716.42|8716.42|8715.54|8715.54|0
1723016940000|2024-08-07 07:49:00|8716.71|8716.71|8716.76|8716.76|8716.76|8716.76|8716.71|8716.71|0
1723016970000|2024-08-07 07:49:30|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|0
1723016990000|2024-08-07 07:49:50|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|0
1723017000000|2024-08-07 07:50:00|8719.63|8719.63|8721.09|8721.09|8721.09|8721.09|8719.34|8719.34|0
1723017010000|2024-08-07 07:50:10|8720.22|8720.22|8718.76|8718.76|8720.22|8720.22|8718.76|8718.76|0
1723017020000|2024-08-07 07:50:20|8718.47|8718.47|8716.78|8716.78|8718.47|8718.47|8716.78|8716.78|0
1723017030000|2024-08-07 07:50:30|8717.66|8717.66|8716.78|8716.78|8717.66|8717.66|8716.78|8716.78|0
1723017040000|2024-08-07 07:50:40|8715.39|8715.39|8715.39|8715.39|8715.39|8715.39|8715.39|8715.39|0
1723017050000|2024-08-07 07:50:50|8716.49|8716.49|8722.13|8722.13|8722.13|8722.13|8716.49|8716.49|0
1723017060000|2024-08-07 07:51:00|8722.08|8722.08|8720.11|8720.11|8722.08|8722.08|8720.11|8720.11|0
1723017070000|2024-08-07 07:51:10|8720.69|8720.69|8720.69|8720.69|8720.69|8720.69|8720.69|8720.69|0
1723017080000|2024-08-07 07:51:20|8721.79|8721.79|8721.86|8721.86|8721.89|8721.89|8721.79|8721.79|0
1723017090000|2024-08-07 07:51:30|8721.28|8721.28|8718.78|8718.78|8721.28|8721.28|8718.78|8718.78|0
1723017100000|2024-08-07 07:51:40|8719.66|8719.66|8720.76|8720.76|8720.76|8720.76|8719.66|8719.66|0
1723017110000|2024-08-07 07:51:50|8720.81|8720.81|8720.81|8720.81|8720.81|8720.81|8720.81|8720.81|0
1723017120000|2024-08-07 07:52:00|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|0
1723017130000|2024-08-07 07:52:10|8722.2|8722.2|8720.29|8720.29|8722.49|8722.49|8720.29|8720.29|0
1723017150000|2024-08-07 07:52:30|8721.39|8721.39|8721.52|8721.52|8721.54|8721.54|8721.39|8721.39|0
1723017160000|2024-08-07 07:52:40|8721.59|8721.59|8721.62|8721.62|8721.62|8721.62|8721.59|8721.59|0
1723017170000|2024-08-07 07:52:50|8721.91|8721.91|8722.2|8722.2|8722.2|8722.2|8721.91|8721.91|0
1723017180000|2024-08-07 07:53:00|8721.91|8721.91|8723.89|8723.89|8724.18|8724.18|8721.91|8721.91|0
1723017190000|2024-08-07 07:53:10|8724.18|8724.18|8720.51|8720.51|8724.18|8724.18|8720.51|8720.51|0
1723017200000|2024-08-07 07:53:20|8721.62|8721.62|8722.72|8722.72|8722.72|8722.72|8721.62|8721.62|0
1723017210000|2024-08-07 07:53:30|8721.62|8721.62|8721.33|8721.33|8721.62|8721.62|8721.33|8721.33|0
1723017220000|2024-08-07 07:53:40|8721.03|8721.03|8717.43|8717.43|8721.03|8721.03|8717.43|8717.43|0
1723017230000|2024-08-07 07:53:50|8716.85|8716.85|8716.85|8716.85|8716.85|8716.85|8716.85|8716.85|0
1723017240000|2024-08-07 07:54:00|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|0
1723017250000|2024-08-07 07:54:10|8714.58|8714.58|8713.19|8713.19|8714.58|8714.58|8713.19|8713.19|0
1723017260000|2024-08-07 07:54:20|8712.61|8712.61|8712.61|8712.61|8712.61|8712.61|8712.61|8712.61|0
1723017270000|2024-08-07 07:54:30|8714.29|8714.29|8714.29|8714.29|8715.39|8715.39|8714.29|8714.29|0
1723017280000|2024-08-07 07:54:40|8715.39|8715.39|8712.9|8712.9|8715.39|8715.39|8712.9|8712.9|0
1723017290000|2024-08-07 07:54:50|8714|8714|8714|8714|8714|8714|8714|8714|0
1723017300000|2024-08-07 07:55:00|8714.87|8714.87|8714.58|8714.58|8714.87|8714.87|8714.58|8714.58|0
1723017310000|2024-08-07 07:55:10|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|0
1723017320000|2024-08-07 07:55:20|8715.39|8715.39|8715.1|8715.1|8715.39|8715.39|8715.1|8715.1|0
1723017340000|2024-08-07 07:55:40|8715.69|8715.69|8718.77|8718.77|8718.77|8718.77|8715.69|8715.69|0
1723017360000|2024-08-07 07:56:00|8717.66|8717.66|8716.68|8716.68|8717.66|8717.66|8716.56|8716.56|0
1723017370000|2024-08-07 07:56:10|8717.78|8717.78|8716.75|8716.75|8717.85|8717.85|8716.75|8716.75|0
1723017380000|2024-08-07 07:56:20|8715.65|8715.65|8715.61|8715.61|8715.65|8715.65|8715.61|8715.61|0
1723017390000|2024-08-07 07:56:30|8713.05|8713.05|8712.34|8712.34|8713.23|8713.23|8712.34|8712.34|0
1723017400000|2024-08-07 07:56:40|8712.04|8712.04|8715.83|8715.83|8715.83|8715.83|8710.94|8710.94|0
1723017410000|2024-08-07 07:56:50|8716.12|8716.12|8716.73|8716.73|8716.73|8716.73|8716.12|8716.12|0
1723017420000|2024-08-07 07:57:00|8717.02|8717.02|8715.14|8715.14|8717.12|8717.12|8715.09|8715.09|0
1723017430000|2024-08-07 07:57:10|8715.43|8715.43|8715.43|8715.43|8715.43|8715.43|8715.43|8715.43|0
1723017440000|2024-08-07 07:57:20|8715.14|8715.14|8715.14|8715.14|8715.72|8715.72|8715.14|8715.14|0
1723017450000|2024-08-07 07:57:30|8714.04|8714.04|8713.45|8713.45|8714.04|8714.04|8713.45|8713.45|0
1723017470000|2024-08-07 07:57:50|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|0
1723017480000|2024-08-07 07:58:00|8713.16|8713.16|8710.08|8710.08|8713.16|8713.16|8710.08|8710.08|0
1723017500000|2024-08-07 07:58:20|8710.37|8710.37|8710.95|8710.95|8710.95|8710.95|8710.37|8710.37|0
1723017510000|2024-08-07 07:58:30|8710.96|8710.96|8710.99|8710.99|8711.01|8711.01|8710.96|8710.96|0
1723017520000|2024-08-07 07:58:40|8711.57|8711.57|8711.29|8711.29|8711.86|8711.86|8711.28|8711.28|0
1723017550000|2024-08-07 07:59:10|8714.6|8714.6|8713.5|8713.5|8714.6|8714.6|8713.5|8713.5|0
1723017560000|2024-08-07 07:59:20|8713.21|8713.21|8713.21|8713.21|8713.21|8713.21|8713.21|8713.21|0
1723017570000|2024-08-07 07:59:30|8713.5|8713.5|8713.5|8713.5|8713.5|8713.5|8713.5|8713.5|0
1723017580000|2024-08-07 07:59:40|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|0
1723017590000|2024-08-07 07:59:50|8713.4|8713.4|8714.78|8714.78|8715.07|8715.07|8713.39|8713.39|0
1723017600000|2024-08-07 08:00:00|8715.36|8715.36|8717.26|8717.26|8719.03|8719.03|8715.36|8715.36|0
1723017610000|2024-08-07 08:00:10|8716.67|8716.67|8711.16|8711.16|8716.67|8716.67|8711.16|8711.16|0
1723017620000|2024-08-07 08:00:20|8713.36|8713.36|8711.12|8711.12|8713.36|8713.36|8711.12|8711.12|0
1723017630000|2024-08-07 08:00:30|8711.07|8711.07|8709.34|8709.34|8711.07|8711.07|8709.34|8709.34|0
1723017640000|2024-08-07 08:00:40|8708.24|8708.24|8710.15|8710.15|8710.44|8710.44|8708.24|8708.24|0
1723017650000|2024-08-07 08:00:50|8710.73|8710.73|8707.65|8707.65|8710.73|8710.73|8707.65|8707.65|0
1723017660000|2024-08-07 08:01:00|8708.76|8708.76|8708.76|8708.76|8708.76|8708.76|8708.76|8708.76|0
1723017680000|2024-08-07 08:01:20|8710.96|8710.96|8710.2|8710.2|8711.59|8711.59|8710.2|8710.2|0
1723017690000|2024-08-07 08:01:30|8710.49|8710.49|8710.47|8710.47|8710.49|8710.49|8710.47|8710.47|0
1723017720000|2024-08-07 08:02:00|8710.44|8710.44|8710.47|8710.47|8710.47|8710.47|8710.44|8710.44|0
1723017730000|2024-08-07 08:02:10|8710.44|8710.44|8710|8710|8710.47|8710.47|8710|8710|0
1723017740000|2024-08-07 08:02:20|8708.9|8708.9|8708.54|8708.54|8708.9|8708.9|8708.54|8708.54|0
1723017760000|2024-08-07 08:02:40|8709.64|8709.64|8709.59|8709.59|8709.64|8709.64|8709.59|8709.59|0
1723017780000|2024-08-07 08:03:00|8708.45|8708.45|8708.15|8708.15|8708.45|8708.45|8708.15|8708.15|0
1723017790000|2024-08-07 08:03:10|8707.05|8707.05|8704.87|8704.87|8707.05|8707.05|8704.87|8704.87|0
1723017800000|2024-08-07 08:03:20|8703.99|8703.99|8702.87|8702.87|8703.99|8703.99|8702.87|8702.87|0
1723017810000|2024-08-07 08:03:30|8702.28|8702.28|8702.28|8702.28|8702.28|8702.28|8702.28|8702.28|0
1723017820000|2024-08-07 08:03:40|8701.7|8701.7|8697.52|8697.52|8701.7|8701.7|8697.52|8697.52|0
1723017830000|2024-08-07 08:03:50|8697.5|8697.5|8698.21|8698.21|8698.21|8698.21|8694.84|8694.84|0
1723017840000|2024-08-07 08:04:00|8698.19|8698.19|8700.69|8700.69|8700.69|8700.69|8698.19|8698.19|0
1723017850000|2024-08-07 08:04:10|8699.58|8699.58|8698.48|8698.48|8699.58|8699.58|8698.48|8698.48|0
1723017860000|2024-08-07 08:04:20|8697.38|8697.38|8697.38|8697.38|8697.38|8697.38|8697.38|8697.38|0
1723017870000|2024-08-07 08:04:30|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|0
1723017880000|2024-08-07 08:04:40|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|8695.67|8695.67|0
1723017890000|2024-08-07 08:04:50|8695.67|8695.67|8695.67|8695.67|8695.67|8695.67|8695.67|8695.67|0
1723017900000|2024-08-07 08:05:00|8696.77|8696.77|8696.82|8696.82|8696.82|8696.82|8696.77|8696.77|0
1723017910000|2024-08-07 08:05:10|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|0
1723017920000|2024-08-07 08:05:20|8697.82|8697.82|8700.92|8700.92|8700.92|8700.92|8697.82|8697.82|0
1723017930000|2024-08-07 08:05:30|8701.79|8701.79|8702.38|8702.38|8702.38|8702.38|8701.79|8701.79|0
1723017940000|2024-08-07 08:05:40|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|0
1723017950000|2024-08-07 08:05:50|8702.38|8702.38|8702.38|8702.38|8702.38|8702.38|8702.38|8702.38|0
1723017960000|2024-08-07 08:06:00|8702.96|8702.96|8702.67|8702.67|8702.96|8702.96|8702.38|8702.38|0
1723017970000|2024-08-07 08:06:10|8701.79|8701.79|8701.79|8701.79|8701.79|8701.79|8701.5|8701.5|0
1723017980000|2024-08-07 08:06:20|8701.82|8701.82|8701.5|8701.5|8701.82|8701.82|8701.5|8701.5|0
1723017990000|2024-08-07 08:06:30|8701.55|8701.55|8699.57|8699.57|8701.55|8701.55|8699.57|8699.57|0
1723018000000|2024-08-07 08:06:40|8698.47|8698.47|8696.78|8696.78|8698.47|8698.47|8696.78|8696.78|0
1723018010000|2024-08-07 08:06:50|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|0
1723018020000|2024-08-07 08:07:00|8695.32|8695.32|8693.34|8693.34|8695.32|8695.32|8693.34|8693.34|0
1723018030000|2024-08-07 08:07:10|8693.05|8693.05|8693.03|8693.03|8693.05|8693.05|8693.03|8693.03|0
1723018040000|2024-08-07 08:07:20|8693.61|8693.61|8694.21|8694.21|8694.21|8694.21|8693.61|8693.61|0
1723018050000|2024-08-07 08:07:30|8696.42|8696.42|8699.79|8699.79|8699.79|8699.79|8696.42|8696.42|0
1723018060000|2024-08-07 08:07:40|8699.84|8699.84|8699.86|8699.86|8699.86|8699.86|8699.84|8699.84|0
1723018070000|2024-08-07 08:07:50|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|0
1723018080000|2024-08-07 08:08:00|8700.96|8700.96|8699.28|8699.28|8700.96|8700.96|8699.28|8699.28|0
1723018100000|2024-08-07 08:08:20|8698.69|8698.69|8698.67|8698.67|8698.69|8698.69|8698.67|8698.67|0
1723018110000|2024-08-07 08:08:30|8698.62|8698.62|8698.91|8698.91|8698.91|8698.91|8698.62|8698.62|0
1723018120000|2024-08-07 08:08:40|8697.81|8697.81|8697.81|8697.81|8697.81|8697.81|8697.81|8697.81|0
1723018160000|2024-08-07 08:09:20|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|0
1723018170000|2024-08-07 08:09:30|8697.57|8697.57|8696.46|8696.46|8697.57|8697.57|8696.46|8696.46|0
1723018180000|2024-08-07 08:09:40|8696.49|8696.49|8696.49|8696.49|8696.49|8696.49|8696.49|8696.49|0
1723018190000|2024-08-07 08:09:50|8697.59|8697.59|8695.32|8695.32|8697.59|8697.59|8695.32|8695.32|0
1723018200000|2024-08-07 08:10:00|8695.61|8695.61|8695.6|8695.6|8695.61|8695.61|8695.32|8695.32|0
1723018210000|2024-08-07 08:10:10|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|0
1723018220000|2024-08-07 08:10:20|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|0
1723018230000|2024-08-07 08:10:30|8695.89|8695.89|8695.87|8695.87|8695.89|8695.89|8695.87|8695.87|0
1723018240000|2024-08-07 08:10:40|8695.92|8695.92|8696.21|8696.21|8696.21|8696.21|8695.92|8695.92|0
1723018250000|2024-08-07 08:10:50|8696.5|8696.5|8697.6|8697.6|8697.6|8697.6|8696.5|8696.5|0
1723018260000|2024-08-07 08:11:00|8697.51|8697.51|8697.51|8697.51|8697.51|8697.51|8697.51|8697.51|0
1723018270000|2024-08-07 08:11:10|8698.09|8698.09|8697.87|8697.87|8699.19|8699.19|8697.8|8697.8|0
1723018280000|2024-08-07 08:11:20|8697.82|8697.82|8696.72|8696.72|8697.82|8697.82|8696.43|8696.43|0
1723018300000|2024-08-07 08:11:40|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|0
1723018310000|2024-08-07 08:11:50|8698.11|8698.11|8698.41|8698.41|8698.41|8698.41|8698.11|8698.11|0
1723018320000|2024-08-07 08:12:00|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|0
1723018330000|2024-08-07 08:12:10|8698.04|8698.04|8698.04|8698.04|8698.04|8698.04|8698.04|8698.04|0
1723018340000|2024-08-07 08:12:20|8698|8698|8698|8698|8698|8698|8698|8698|0
1723018350000|2024-08-07 08:12:30|8695.5|8695.5|8695.45|8695.45|8695.5|8695.5|8695.45|8695.45|0
1723018370000|2024-08-07 08:12:50|8695.74|8695.74|8697.72|8697.72|8697.72|8697.72|8695.74|8695.74|0
1723018380000|2024-08-07 08:13:00|8698.82|8698.82|8697.43|8697.43|8698.82|8698.82|8697.43|8697.43|0
1723018390000|2024-08-07 08:13:10|8697.38|8697.38|8698.19|8698.19|8698.48|8698.48|8697.38|8697.38|0
1723018410000|2024-08-07 08:13:30|8697.9|8697.9|8697.38|8697.38|8698.19|8698.19|8697.29|8697.29|0
1723018420000|2024-08-07 08:13:40|8697.09|8697.09|8697.67|8697.67|8697.67|8697.67|8697.09|8697.09|0
1723018430000|2024-08-07 08:13:50|8697.79|8697.79|8698.66|8698.66|8698.66|8698.66|8697.79|8697.79|0
1723018440000|2024-08-07 08:14:00|8699.48|8699.48|8700.58|8700.58|8700.58|8700.58|8699.48|8699.48|0
1723018450000|2024-08-07 08:14:10|8700.62|8700.62|8702.08|8702.08|8702.08|8702.08|8700.62|8700.62|0
1723018460000|2024-08-07 08:14:20|8702.95|8702.95|8705.99|8705.99|8706.28|8706.28|8702.95|8702.95|0
1723018470000|2024-08-07 08:14:30|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|0
1723018480000|2024-08-07 08:14:40|8705.99|8705.99|8706.01|8706.01|8706.01|8706.01|8705.99|8705.99|0
1723018490000|2024-08-07 08:14:50|8704.91|8704.91|8703.54|8703.54|8704.91|8704.91|8703.51|8703.51|0
1723018500000|2024-08-07 08:15:00|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|0
1723018510000|2024-08-07 08:15:10|8701.57|8701.57|8700.96|8700.96|8701.57|8701.57|8700.96|8700.96|0
1723018520000|2024-08-07 08:15:20|8700.94|8700.94|8700.89|8700.89|8700.94|8700.94|8700.31|8700.31|0
1723018530000|2024-08-07 08:15:30|8700.31|8700.31|8700.31|8700.31|8700.31|8700.31|8700.31|8700.31|0
1723018540000|2024-08-07 08:15:40|8700.89|8700.89|8702.35|8702.35|8702.35|8702.35|8700.89|8700.89|0
1723018550000|2024-08-07 08:15:50|8702.64|8702.64|8702.62|8702.62|8702.64|8702.64|8702.62|8702.62|0
1723018560000|2024-08-07 08:16:00|8703.2|8703.2|8702.32|8702.32|8703.2|8703.2|8702.32|8702.32|0
1723018570000|2024-08-07 08:16:10|8699.02|8699.02|8699.31|8699.31|8699.31|8699.31|8698.14|8698.14|0
1723018580000|2024-08-07 08:16:20|8699.26|8699.26|8701.47|8701.47|8702.34|8702.34|8699.26|8699.26|0
1723018590000|2024-08-07 08:16:30|8701.17|8701.17|8698.97|8698.97|8701.17|8701.17|8698.97|8698.97|0
1723018610000|2024-08-07 08:16:50|8697.87|8697.87|8696.92|8696.92|8697.87|8697.87|8696.92|8696.92|0
1723018620000|2024-08-07 08:17:00|8698.02|8698.02|8697.73|8697.73|8698.02|8698.02|8697.73|8697.73|0
1723018630000|2024-08-07 08:17:10|8698.02|8698.02|8699.13|8699.13|8699.13|8699.13|8698.02|8698.02|0
1723018660000|2024-08-07 08:17:40|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|0
1723018670000|2024-08-07 08:17:50|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|0
1723018680000|2024-08-07 08:18:00|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|0
1723018690000|2024-08-07 08:18:10|8699.7|8699.7|8699.11|8699.11|8699.7|8699.7|8699.11|8699.11|0
1723018700000|2024-08-07 08:18:20|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|0
1723018720000|2024-08-07 08:18:40|8697.72|8697.72|8696.61|8696.61|8697.72|8697.72|8696.61|8696.61|0
1723018730000|2024-08-07 08:18:50|8695.22|8695.22|8694.93|8694.93|8695.22|8695.22|8694.91|8694.91|0
1723018740000|2024-08-07 08:19:00|8695.51|8695.51|8695.12|8695.12|8695.51|8695.51|8695.12|8695.12|0
1723018750000|2024-08-07 08:19:10|8693.43|8693.43|8692.33|8692.33|8693.43|8693.43|8692.33|8692.33|0
1723018780000|2024-08-07 08:19:40|8693.43|8693.43|8693.43|8693.43|8693.72|8693.72|8693.43|8693.43|0
1723018790000|2024-08-07 08:19:50|8694.31|8694.31|8693.68|8693.68|8694.31|8694.31|8693.68|8693.68|0
1723018800000|2024-08-07 08:20:00|8693.97|8693.97|8693.72|8693.72|8694.01|8694.01|8693.72|8693.72|0
1723018810000|2024-08-07 08:20:10|8693.75|8693.75|8690.66|8690.66|8693.75|8693.75|8690.66|8690.66|0
1723018820000|2024-08-07 08:20:20|8690.59|8690.59|8690.59|8690.59|8690.59|8690.59|8690.57|8690.57|0
1723018830000|2024-08-07 08:20:30|8690.61|8690.61|8690.52|8690.52|8690.61|8690.61|8690.52|8690.52|0
1723018840000|2024-08-07 08:20:40|8690.22|8690.22|8689.12|8689.12|8690.22|8690.22|8689.12|8689.12|0
1723018850000|2024-08-07 08:20:50|8689.7|8689.7|8690|8690|8691.1|8691.1|8689.7|8689.7|0
1723018860000|2024-08-07 08:21:00|8689.41|8689.41|8689.41|8689.41|8689.41|8689.41|8689.41|8689.41|0
1723018870000|2024-08-07 08:21:10|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|0
1723018880000|2024-08-07 08:21:20|8689.7|8689.7|8689.41|8689.41|8689.7|8689.7|8689.41|8689.41|0
1723018890000|2024-08-07 08:21:30|8689.32|8689.32|8688.22|8688.22|8689.32|8689.32|8688.22|8688.22|0
1723018910000|2024-08-07 08:21:50|8687.11|8687.11|8686.82|8686.82|8687.11|8687.11|8686.82|8686.82|0
1723018920000|2024-08-07 08:22:00|8685.43|8685.43|8684.32|8684.32|8685.43|8685.43|8684.32|8684.32|0
1723018930000|2024-08-07 08:22:10|8684.18|8684.18|8687.49|8687.49|8687.49|8687.49|8684.18|8684.18|0
1723018940000|2024-08-07 08:22:20|8687.55|8687.55|8687.85|8687.85|8687.85|8687.85|8687.55|8687.55|0
1723018950000|2024-08-07 08:22:30|8687.8|8687.8|8688.09|8688.09|8688.09|8688.09|8687.8|8687.8|0
1723018970000|2024-08-07 08:22:50|8688.11|8688.11|8688.45|8688.45|8688.45|8688.45|8688.11|8688.11|0
1723018980000|2024-08-07 08:23:00|8688.16|8688.16|8688.16|8688.16|8688.16|8688.16|8688.16|8688.16|0
1723018990000|2024-08-07 08:23:10|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|0
1723019000000|2024-08-07 08:23:20|8688.16|8688.16|8688.16|8688.16|8688.16|8688.16|8688.16|8688.16|0
1723019010000|2024-08-07 08:23:30|8688.11|8688.11|8686.43|8686.43|8688.11|8688.11|8686.43|8686.43|0
1723019020000|2024-08-07 08:23:40|8686.14|8686.14|8685.03|8685.03|8686.14|8686.14|8685.03|8685.03|0
1723019040000|2024-08-07 08:24:00|8685.62|8685.62|8686.72|8686.72|8686.72|8686.72|8685.62|8685.62|0
1723019050000|2024-08-07 08:24:10|8686.67|8686.67|8686.65|8686.65|8686.67|8686.67|8686.65|8686.65|0
1723019060000|2024-08-07 08:24:20|8686.36|8686.36|8685.25|8685.25|8686.36|8686.36|8685.25|8685.25|0
1723019070000|2024-08-07 08:24:30|8684.67|8684.67|8683.28|8683.28|8684.67|8684.67|8683.28|8683.28|0
1723019080000|2024-08-07 08:24:40|8684.38|8684.38|8685.48|8685.48|8685.48|8685.48|8684.38|8684.38|0
1723019090000|2024-08-07 08:24:50|8684.38|8684.38|8684.38|8684.38|8684.38|8684.38|8684.38|8684.38|0
1723019100000|2024-08-07 08:25:00|8684.96|8684.96|8687.46|8687.46|8687.46|8687.46|8684.96|8684.96|0
1723019140000|2024-08-07 08:25:40|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|0
1723019150000|2024-08-07 08:25:50|8686.65|8686.65|8686.65|8686.65|8686.65|8686.65|8686.65|8686.65|0
1723019160000|2024-08-07 08:26:00|8686.94|8686.94|8686.94|8686.94|8686.94|8686.94|8686.94|8686.94|0
1723019180000|2024-08-07 08:26:20|8686.65|8686.65|8685.25|8685.25|8686.65|8686.65|8685.25|8685.25|0
1723019190000|2024-08-07 08:26:30|8684.96|8684.96|8683.86|8683.86|8684.96|8684.96|8683.86|8683.86|0
1723019240000|2024-08-07 08:27:20|8683.84|8683.84|8683.86|8683.86|8683.86|8683.86|8683.84|8683.84|0
1723019260000|2024-08-07 08:27:40|8683.88|8683.88|8683.59|8683.59|8684.99|8684.99|8683.59|8683.59|0
1723019270000|2024-08-07 08:27:50|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|8682.49|0
1723019280000|2024-08-07 08:28:00|8681.91|8681.91|8681.91|8681.91|8681.91|8681.91|8681.91|8681.91|0
1723019290000|2024-08-07 08:28:10|8681.32|8681.32|8680.74|8680.74|8681.32|8681.32|8680.74|8680.74|0
1723019300000|2024-08-07 08:28:20|8679.64|8679.64|8679.64|8679.64|8679.93|8679.93|8679.64|8679.64|0
1723019310000|2024-08-07 08:28:30|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|0
1723019320000|2024-08-07 08:28:40|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|0
1723019330000|2024-08-07 08:28:50|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1723019340000|2024-08-07 08:29:00|8678.73|8678.73|8678.76|8678.76|8678.78|8678.78|8678.73|8678.73|0
1723019350000|2024-08-07 08:29:10|8678.73|8678.73|8679.9|8679.9|8679.9|8679.9|8678.73|8678.73|0
1723019360000|2024-08-07 08:29:20|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|0
1723019370000|2024-08-07 08:29:30|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1723019400000|2024-08-07 08:30:00|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|0
1723019410000|2024-08-07 08:30:10|8677.63|8677.63|8677.05|8677.05|8677.63|8677.63|8677.05|8677.05|0
1723019430000|2024-08-07 08:30:30|8677.63|8677.63|8678.21|8678.21|8678.21|8678.21|8677.63|8677.63|0
1723019440000|2024-08-07 08:30:40|8681.52|8681.52|8678.15|8678.15|8681.52|8681.52|8678.15|8678.15|0
1723019460000|2024-08-07 08:31:00|8677.57|8677.57|8677.23|8677.23|8677.57|8677.57|8677.23|8677.23|0
1723019470000|2024-08-07 08:31:10|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|8677.52|0
1723019480000|2024-08-07 08:31:20|8675.31|8675.31|8674.73|8674.73|8675.31|8675.31|8674.73|8674.73|0
1723019500000|2024-08-07 08:31:40|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|0
1723019510000|2024-08-07 08:31:50|8677.81|8677.81|8677.81|8677.81|8677.81|8677.81|8677.81|8677.81|0
1723019520000|2024-08-07 08:32:00|8677.23|8677.23|8675.07|8675.07|8677.23|8677.23|8675.02|8675.02|0
1723019530000|2024-08-07 08:32:10|8675.09|8675.09|8678.17|8678.17|8678.17|8678.17|8675.09|8675.09|0
1723019540000|2024-08-07 08:32:20|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|0
1723019550000|2024-08-07 08:32:30|8678.43|8678.43|8678.43|8678.43|8678.43|8678.43|8678.43|8678.43|0
1723019570000|2024-08-07 08:32:50|8678.14|8678.14|8678.1|8678.1|8678.14|8678.14|8678.1|8678.1|0
1723019580000|2024-08-07 08:33:00|8678.68|8678.68|8679.5|8679.5|8679.79|8679.79|8678.68|8678.68|0
1723019590000|2024-08-07 08:33:10|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|0
1723019600000|2024-08-07 08:33:20|8680.84|8680.84|8680.84|8680.84|8680.84|8680.84|8680.84|8680.84|0
1723019620000|2024-08-07 08:33:40|8680.26|8680.26|8679.16|8679.16|8680.26|8680.26|8679.16|8679.16|0
1723019630000|2024-08-07 08:33:50|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|0
1723019640000|2024-08-07 08:34:00|8679.45|8679.45|8677.76|8677.76|8679.45|8679.45|8677.76|8677.76|0
1723019660000|2024-08-07 08:34:20|8676.66|8676.66|8674.39|8674.39|8676.66|8676.66|8674.39|8674.39|0
1723019680000|2024-08-07 08:34:40|8674.32|8674.32|8674.37|8674.37|8674.37|8674.37|8674.32|8674.32|0
1723019690000|2024-08-07 08:34:50|8674.66|8674.66|8673.56|8673.56|8674.66|8674.66|8673.56|8673.56|0
1723019710000|2024-08-07 08:35:10|8675.76|8675.76|8675.76|8675.76|8675.76|8675.76|8675.76|8675.76|0
1723019720000|2024-08-07 08:35:20|8674.66|8674.66|8675.76|8675.76|8675.76|8675.76|8674.66|8674.66|0
1723019740000|2024-08-07 08:35:40|8676.34|8676.34|8676.27|8676.27|8676.34|8676.34|8676.27|8676.27|0
1723019750000|2024-08-07 08:35:50|8676.57|8676.57|8676.93|8676.93|8676.93|8676.93|8676.57|8676.57|0
1723019760000|2024-08-07 08:36:00|8678.03|8678.03|8676.35|8676.35|8678.03|8678.03|8675.24|8675.24|0
1723019770000|2024-08-07 08:36:10|8675.76|8675.76|8673.56|8673.56|8675.76|8675.76|8673.56|8673.56|0
1723019780000|2024-08-07 08:36:20|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|0
1723019800000|2024-08-07 08:36:40|8673.99|8673.99|8673.94|8673.94|8673.99|8673.99|8673.94|8673.94|0
1723019840000|2024-08-07 08:37:20|8675.11|8675.11|8675.69|8675.69|8675.69|8675.69|8675.11|8675.11|0
1723019850000|2024-08-07 08:37:30|8680.69|8680.69|8680.1|8680.1|8680.69|8680.69|8680.1|8680.1|0
1723019860000|2024-08-07 08:37:40|8680.13|8680.13|8680.13|8680.13|8680.13|8680.13|8680.13|8680.13|0
1723019870000|2024-08-07 08:37:50|8681|8681|8681|8681|8681|8681|8681|8681|0
1723019880000|2024-08-07 08:38:00|8683.21|8683.21|8683.5|8683.5|8683.5|8683.5|8683.21|8683.21|0
1723019890000|2024-08-07 08:38:10|8684.08|8684.08|8687.39|8687.39|8687.39|8687.39|8684.08|8684.08|0
1723019900000|2024-08-07 08:38:20|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|0
1723019910000|2024-08-07 08:38:30|8687.97|8687.97|8687.97|8687.97|8687.97|8687.97|8687.97|8687.97|0
1723019920000|2024-08-07 08:38:40|8687.68|8687.68|8687.68|8687.68|8687.68|8687.68|8687.39|8687.39|0
1723019930000|2024-08-07 08:38:50|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|0
1723019940000|2024-08-07 08:39:00|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|0
1723019960000|2024-08-07 08:39:20|8690.18|8690.18|8688.79|8688.79|8690.18|8690.18|8688.79|8688.79|0
1723019990000|2024-08-07 08:39:50|8687.39|8687.39|8686.81|8686.81|8687.39|8687.39|8686.81|8686.81|0
1723020000000|2024-08-07 08:40:00|8685.41|8685.41|8685.41|8685.41|8685.41|8685.41|8685.41|8685.41|0
1723020010000|2024-08-07 08:40:10|8685.37|8685.37|8682.58|8682.58|8685.95|8685.95|8682.58|8682.58|0
1723020020000|2024-08-07 08:40:20|8682.55|8682.55|8684.76|8684.76|8684.76|8684.76|8682.55|8682.55|0
1723020050000|2024-08-07 08:40:50|8685.63|8685.63|8684.24|8684.24|8685.63|8685.63|8684.24|8684.24|0
1723020070000|2024-08-07 08:41:10|8686.44|8686.44|8686.74|8686.74|8686.74|8686.74|8686.44|8686.44|0
1723020090000|2024-08-07 08:41:30|8687.84|8687.84|8688.42|8688.42|8688.42|8688.42|8687.84|8687.84|0
1723020100000|2024-08-07 08:41:40|8688.71|8688.71|8689.3|8689.3|8689.3|8689.3|8688.71|8688.71|0
1723020110000|2024-08-07 08:41:50|8688.42|8688.42|8689.82|8689.82|8689.82|8689.82|8688.42|8688.42|0
1723020150000|2024-08-07 08:42:30|8689.83|8689.83|8688.68|8688.68|8689.83|8689.83|8688.68|8688.68|0
1723020160000|2024-08-07 08:42:40|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|0
1723020170000|2024-08-07 08:42:50|8688.11|8688.11|8686.72|8686.72|8688.11|8688.11|8686.72|8686.72|0
1723020180000|2024-08-07 08:43:00|8687.01|8687.01|8688.11|8688.11|8688.11|8688.11|8687.01|8687.01|0
1723020200000|2024-08-07 08:43:20|8688.7|8688.7|8687.11|8687.11|8688.7|8688.7|8687.11|8687.11|0
1723020210000|2024-08-07 08:43:30|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|0
1723020220000|2024-08-07 08:43:40|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|0
1723020230000|2024-08-07 08:43:50|8684.23|8684.23|8683.13|8683.13|8684.23|8684.23|8683.13|8683.13|0
1723020240000|2024-08-07 08:44:00|8682.03|8682.03|8681.47|8681.47|8682.03|8682.03|8681.44|8681.44|0
1723020250000|2024-08-07 08:44:10|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|0
1723020260000|2024-08-07 08:44:20|8680.36|8680.36|8680.34|8680.34|8680.36|8680.36|8680.34|8680.34|0
1723020270000|2024-08-07 08:44:30|8682.55|8682.55|8684.26|8684.26|8684.26|8684.26|8682.55|8682.55|0
1723020280000|2024-08-07 08:44:40|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|0
1723020290000|2024-08-07 08:44:50|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|0
1723020310000|2024-08-07 08:45:10|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|0
1723020330000|2024-08-07 08:45:30|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|0
1723020340000|2024-08-07 08:45:40|8685.13|8685.13|8685.15|8685.15|8685.15|8685.15|8685.13|8685.13|0
1723020350000|2024-08-07 08:45:50|8684.57|8684.57|8683.18|8683.18|8684.57|8684.57|8683.18|8683.18|0
1723020370000|2024-08-07 08:46:10|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|0
1723020380000|2024-08-07 08:46:20|8682.55|8682.55|8680.86|8680.86|8682.55|8682.55|8680.86|8680.86|0
1723020410000|2024-08-07 08:46:50|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|0
1723020420000|2024-08-07 08:47:00|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|0
1723020460000|2024-08-07 08:47:40|8684.67|8684.67|8684.67|8684.67|8684.67|8684.67|8684.67|8684.67|0
1723020470000|2024-08-07 08:47:50|8684.74|8684.74|8689.15|8689.15|8689.15|8689.15|8684.74|8684.74|0
1723020480000|2024-08-07 08:48:00|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|8689.17|0
1723020490000|2024-08-07 08:48:10|8689.24|8689.24|8689.29|8689.29|8689.29|8689.29|8689.24|8689.24|0
1723020500000|2024-08-07 08:48:20|8689.32|8689.32|8689.32|8689.32|8689.61|8689.61|8689.32|8689.32|0
1723020510000|2024-08-07 08:48:30|8689.37|8689.37|8689.66|8689.66|8689.66|8689.66|8689.37|8689.37|0
1723020520000|2024-08-07 08:48:40|8689.63|8689.63|8689.63|8689.63|8689.63|8689.63|8689.63|8689.63|0
1723020540000|2024-08-07 08:49:00|8690.22|8690.22|8689.95|8689.95|8690.24|8690.24|8689.95|8689.95|0
1723020550000|2024-08-07 08:49:10|8691.05|8691.05|8691.39|8691.39|8691.39|8691.39|8691.05|8691.05|0
1723020560000|2024-08-07 08:49:20|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|0
1723020570000|2024-08-07 08:49:30|8691.16|8691.16|8691.16|8691.16|8691.16|8691.16|8691.16|8691.16|0
1723020580000|2024-08-07 08:49:40|8694.47|8694.47|8694.47|8694.47|8694.52|8694.52|8694.47|8694.47|0
1723020590000|2024-08-07 08:49:50|8694.52|8694.52|8694.81|8694.81|8694.81|8694.81|8694.52|8694.52|0
1723020610000|2024-08-07 08:50:10|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|0
1723020620000|2024-08-07 08:50:20|8693.7|8693.7|8693.31|8693.31|8693.7|8693.7|8693.31|8693.31|0
1723020650000|2024-08-07 08:50:50|8692.43|8692.43|8692.43|8692.43|8692.72|8692.72|8692.43|8692.43|0
1723020670000|2024-08-07 08:51:10|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|0
1723020680000|2024-08-07 08:51:20|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|0
1723020700000|2024-08-07 08:51:40|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|0
1723020720000|2024-08-07 08:52:00|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|0
1723020730000|2024-08-07 08:52:10|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|0
1723020750000|2024-08-07 08:52:30|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|0
1723020770000|2024-08-07 08:52:50|8692.06|8692.06|8696.24|8696.24|8696.53|8696.53|8692.06|8692.06|0
1723020790000|2024-08-07 08:53:10|8696.26|8696.26|8696.26|8696.26|8696.26|8696.26|8696.26|8696.26|0
1723020800000|2024-08-07 08:53:20|8696.55|8696.55|8697.07|8697.07|8697.65|8697.65|8696.55|8696.55|0
1723020810000|2024-08-07 08:53:30|8697.36|8697.36|8697.07|8697.07|8697.36|8697.36|8697.07|8697.07|0
1723020850000|2024-08-07 08:54:10|8696.78|8696.78|8696.78|8696.78|8696.78|8696.78|8696.78|8696.78|0
1723020870000|2024-08-07 08:54:30|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|0
1723020900000|2024-08-07 08:55:00|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|0
1723020910000|2024-08-07 08:55:10|8697.68|8697.68|8695.99|8695.99|8699.88|8699.88|8695.99|8695.99|0
1723020930000|2024-08-07 08:55:30|8696.28|8696.28|8696.57|8696.57|8696.57|8696.57|8696.28|8696.28|0
1723020950000|2024-08-07 08:55:50|8696.28|8696.28|8695.99|8695.99|8696.28|8696.28|8695.99|8695.99|0
1723020970000|2024-08-07 08:56:10|8696.57|8696.57|8696.55|8696.55|8696.57|8696.57|8696.55|8696.55|0
1723020980000|2024-08-07 08:56:20|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|0
1723020990000|2024-08-07 08:56:30|8696.64|8696.64|8696.61|8696.61|8696.64|8696.64|8696.61|8696.61|0
1723021000000|2024-08-07 08:56:40|8696.32|8696.32|8699.56|8699.56|8699.63|8699.63|8696.32|8696.32|0
1723021010000|2024-08-07 08:56:50|8700.14|8700.14|8699.67|8699.67|8700.14|8700.14|8699.56|8699.56|0
1723021020000|2024-08-07 08:57:00|8699.76|8699.76|8700.07|8700.07|8700.07|8700.07|8699.76|8699.76|0
1723021030000|2024-08-07 08:57:10|8700.01|8700.01|8699.72|8699.72|8700.01|8700.01|8699.72|8699.72|0
1723021050000|2024-08-07 08:57:30|8700.82|8700.82|8700.79|8700.79|8700.82|8700.82|8700.79|8700.79|0
1723021100000|2024-08-07 08:58:20|8701.09|8701.09|8701.11|8701.11|8701.11|8701.11|8701.09|8701.09|0
1723021130000|2024-08-07 08:58:50|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|0
1723021150000|2024-08-07 08:59:10|8700.84|8700.84|8700.84|8700.84|8700.84|8700.84|8700.84|8700.84|0
1723021160000|2024-08-07 08:59:20|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|0
1723021180000|2024-08-07 08:59:40|8701.17|8701.17|8700.87|8700.87|8701.17|8701.17|8700.87|8700.87|0
1723021190000|2024-08-07 08:59:50|8701.17|8701.17|8701.17|8701.17|8701.17|8701.17|8701.17|8701.17|0
1723021200000|2024-08-07 09:00:00|8701.46|8701.46|8701.17|8701.17|8701.46|8701.46|8701.17|8701.17|0
1723021210000|2024-08-07 09:00:10|8701.19|8701.19|8702.29|8702.29|8702.29|8702.29|8701.19|8701.19|0
1723021230000|2024-08-07 09:00:30|8702.58|8702.58|8702.29|8702.29|8702.58|8702.58|8702.29|8702.29|0
1723021240000|2024-08-07 09:00:40|8702.32|8702.32|8702.32|8702.32|8702.32|8702.32|8702.32|8702.32|0
1723021250000|2024-08-07 09:00:50|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|0
1723021260000|2024-08-07 09:01:00|8705.1|8705.1|8707.35|8707.35|8707.35|8707.35|8705.1|8705.1|0
1723021270000|2024-08-07 09:01:10|8707.37|8707.37|8713.76|8713.76|8713.76|8713.76|8707.37|8707.37|0
1723021280000|2024-08-07 09:01:20|8714.06|8714.06|8714.42|8714.42|8714.42|8714.42|8713.76|8713.76|0
1723021290000|2024-08-07 09:01:30|8714.71|8714.71|8715.76|8715.76|8715.81|8715.81|8714.71|8714.71|0
1723021300000|2024-08-07 09:01:40|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|0
1723021310000|2024-08-07 09:01:50|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|0
1723021320000|2024-08-07 09:02:00|8714.76|8714.76|8714.76|8714.76|8714.76|8714.76|8714.76|8714.76|0
1723021330000|2024-08-07 09:02:10|8715.05|8715.05|8713.07|8713.07|8715.05|8715.05|8713.07|8713.07|0
1723021360000|2024-08-07 09:02:40|8712.78|8712.78|8710.57|8710.57|8712.78|8712.78|8710.57|8710.57|0
1723021370000|2024-08-07 09:02:50|8710.87|8710.87|8708.6|8708.6|8711.16|8711.16|8708.6|8708.6|0
1723021390000|2024-08-07 09:03:10|8707.2|8707.2|8705.18|8705.18|8707.2|8707.2|8705.18|8705.18|0
1723021400000|2024-08-07 09:03:20|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|0
1723021410000|2024-08-07 09:03:30|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|0
1723021420000|2024-08-07 09:03:40|8706.62|8706.62|8706.33|8706.33|8706.62|8706.62|8706.33|8706.33|0
1723021430000|2024-08-07 09:03:50|8703.83|8703.83|8704.41|8704.41|8704.41|8704.41|8703.83|8703.83|0
1723021440000|2024-08-07 09:04:00|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|0
1723021450000|2024-08-07 09:04:10|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|0
1723021460000|2024-08-07 09:04:20|8705.52|8705.52|8704.41|8704.41|8705.52|8705.52|8704.41|8704.41|0
1723021480000|2024-08-07 09:04:40|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|0
1723021500000|2024-08-07 09:05:00|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|0
1723021510000|2024-08-07 09:05:10|8706.68|8706.68|8706.68|8706.68|8706.68|8706.68|8706.68|8706.68|0
1723021520000|2024-08-07 09:05:20|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|0
1723021530000|2024-08-07 09:05:30|8707.54|8707.54|8707.56|8707.56|8707.56|8707.56|8707.54|8707.54|0
1723021540000|2024-08-07 09:05:40|8710.87|8710.87|8710.9|8710.9|8710.9|8710.9|8710.87|8710.87|0
1723021550000|2024-08-07 09:05:50|8711.19|8711.19|8709.21|8709.21|8711.19|8711.19|8709.21|8709.21|0
1723021570000|2024-08-07 09:06:10|8709.79|8709.79|8709.79|8709.79|8709.79|8709.79|8709.79|8709.79|0
1723021590000|2024-08-07 09:06:30|8710.09|8710.09|8712.29|8712.29|8712.29|8712.29|8710.09|8710.09|0
1723021600000|2024-08-07 09:06:40|8712.87|8712.87|8712.87|8712.87|8712.87|8712.87|8712.87|8712.87|0
1723021610000|2024-08-07 09:06:50|8712.94|8712.94|8713.52|8713.52|8713.52|8713.52|8712.65|8712.65|0
1723021620000|2024-08-07 09:07:00|8715.27|8715.27|8715.27|8715.27|8715.27|8715.27|8715.27|8715.27|0
1723021630000|2024-08-07 09:07:10|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|0
1723021640000|2024-08-07 09:07:20|8716.48|8716.48|8715.9|8715.9|8716.48|8716.48|8715.9|8715.9|0
1723021660000|2024-08-07 09:07:40|8716.19|8716.19|8719.5|8719.5|8719.5|8719.5|8716.19|8716.19|0
1723021700000|2024-08-07 09:08:20|8721.71|8721.71|8720.6|8720.6|8721.71|8721.71|8720.6|8720.6|0
1723021720000|2024-08-07 09:08:40|8720.31|8720.31|8718.92|8718.92|8720.31|8720.31|8718.92|8718.92|0
1723021730000|2024-08-07 09:08:50|8717.82|8717.82|8718.34|8718.34|8718.63|8718.63|8717.52|8717.52|0
1723021740000|2024-08-07 09:09:00|8718.04|8718.04|8718.04|8718.04|8718.04|8718.04|8718.04|8718.04|0
1723021750000|2024-08-07 09:09:10|8717.75|8717.75|8717.75|8717.75|8717.75|8717.75|8717.75|8717.75|0
1723021760000|2024-08-07 09:09:20|8713.05|8713.05|8712.71|8712.71|8713.05|8713.05|8712.71|8712.71|0
1723021770000|2024-08-07 09:09:30|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|0
1723021790000|2024-08-07 09:09:50|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|0
1723021800000|2024-08-07 09:10:00|8713.15|8713.15|8716.52|8716.52|8716.52|8716.52|8713.15|8713.15|0
1723021810000|2024-08-07 09:10:10|8716.81|8716.81|8715.42|8715.42|8716.81|8716.81|8715.42|8715.42|0
1723021820000|2024-08-07 09:10:20|8714.83|8714.83|8713.39|8713.39|8714.83|8714.83|8713.39|8713.39|0
1723021830000|2024-08-07 09:10:30|8713.32|8713.32|8713.42|8713.42|8713.42|8713.42|8713.32|8713.32|0
1723021850000|2024-08-07 09:10:50|8712.31|8712.31|8712.31|8712.31|8712.31|8712.31|8712.31|8712.31|0
1723021860000|2024-08-07 09:11:00|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|8712.29|0
1723021870000|2024-08-07 09:11:10|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|0
1723021900000|2024-08-07 09:11:40|8711.93|8711.93|8711.06|8711.06|8711.93|8711.93|8711.06|8711.06|0
1723021910000|2024-08-07 09:11:50|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|8710.77|0
1723021920000|2024-08-07 09:12:00|8711.06|8711.06|8712.21|8712.21|8712.21|8712.21|8711.06|8711.06|0
1723021930000|2024-08-07 09:12:10|8712.16|8712.16|8712.16|8712.16|8712.16|8712.16|8712.16|8712.16|0
1723021940000|2024-08-07 09:12:20|8711.06|8711.06|8711.06|8711.06|8711.06|8711.06|8711.06|8711.06|0
1723021960000|2024-08-07 09:12:40|8711.35|8711.35|8711.06|8711.06|8711.35|8711.35|8711.06|8711.06|0
1723021970000|2024-08-07 09:12:50|8711.35|8711.35|8712.16|8712.16|8712.16|8712.16|8711.06|8711.06|0
1723021980000|2024-08-07 09:13:00|8712.45|8712.45|8712.31|8712.31|8712.74|8712.74|8712.16|8712.16|0
1723021990000|2024-08-07 09:13:10|8712.6|8712.6|8712.34|8712.34|8712.6|8712.6|8712.31|8712.31|0
1723022000000|2024-08-07 09:13:20|8712.4|8712.4|8712.42|8712.42|8712.42|8712.42|8712.4|8712.4|0
1723022010000|2024-08-07 09:13:30|8713.52|8713.52|8713.52|8713.52|8713.52|8713.52|8713.52|8713.52|0
1723022020000|2024-08-07 09:13:40|8713.23|8713.23|8711.84|8711.84|8713.23|8713.23|8711.84|8711.84|0
1723022030000|2024-08-07 09:13:50|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|0
1723022040000|2024-08-07 09:14:00|8710.42|8710.42|8711.55|8711.55|8711.55|8711.55|8710.42|8710.42|0
1723022050000|2024-08-07 09:14:10|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|0
1723022060000|2024-08-07 09:14:20|8712.42|8712.42|8711.32|8711.32|8712.42|8712.42|8711.32|8711.32|0
1723022080000|2024-08-07 09:14:40|8711.03|8711.03|8709.36|8709.36|8711.03|8711.03|8709.36|8709.36|0
1723022100000|2024-08-07 09:15:00|8709.66|8709.66|8710.76|8710.76|8710.76|8710.76|8709.66|8709.66|0
1723022110000|2024-08-07 09:15:10|8709.36|8709.36|8707.68|8707.68|8709.36|8709.36|8707.68|8707.68|0
1723022120000|2024-08-07 09:15:20|8708.78|8708.78|8707.68|8707.68|8708.78|8708.78|8707.68|8707.68|0
1723022130000|2024-08-07 09:15:30|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|0
1723022160000|2024-08-07 09:16:00|8708.02|8708.02|8709.12|8709.12|8709.12|8709.12|8708.02|8708.02|0
1723022170000|2024-08-07 09:16:10|8708.31|8708.31|8707.97|8707.97|8708.31|8708.31|8707.97|8707.97|0
1723022190000|2024-08-07 09:16:30|8708.26|8708.26|8707.16|8707.16|8708.26|8708.26|8707.16|8707.16|0
1723022200000|2024-08-07 09:16:40|8706.87|8706.87|8706.58|8706.58|8706.87|8706.87|8706.58|8706.58|0
1723022210000|2024-08-07 09:16:50|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|0
1723022220000|2024-08-07 09:17:00|8706.24|8706.24|8706.24|8706.24|8706.24|8706.24|8706.24|8706.24|0
1723022230000|2024-08-07 09:17:10|8705.14|8705.14|8706.01|8706.01|8706.01|8706.01|8705.14|8705.14|0
1723022250000|2024-08-07 09:17:30|8707.11|8707.11|8711|8711|8711.3|8711.3|8707.11|8707.11|0
1723022290000|2024-08-07 09:18:10|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|0
1723022300000|2024-08-07 09:18:20|8711|8711|8709.61|8709.61|8711|8711|8709.61|8709.61|0
1723022310000|2024-08-07 09:18:30|8709.03|8709.03|8707.84|8707.84|8709.03|8709.03|8707.84|8707.84|0
1723022320000|2024-08-07 09:18:40|8707.82|8707.82|8709.21|8709.21|8709.21|8709.21|8707.82|8707.82|0
1723022330000|2024-08-07 09:18:50|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|0
1723022340000|2024-08-07 09:19:00|8708.98|8708.98|8708.98|8708.98|8709.27|8709.27|8708.98|8708.98|0
1723022350000|2024-08-07 09:19:10|8709.27|8709.27|8708.98|8708.98|8709.27|8709.27|8708.98|8708.98|0
1723022370000|2024-08-07 09:19:30|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|0
1723022390000|2024-08-07 09:19:50|8710.08|8710.08|8709.79|8709.79|8710.08|8710.08|8709.79|8709.79|0
1723022400000|2024-08-07 09:20:00|8710.08|8710.08|8710.08|8710.08|8710.08|8710.08|8710.08|8710.08|0
1723022410000|2024-08-07 09:20:10|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|0
1723022420000|2024-08-07 09:20:20|8710.9|8710.9|8715.17|8715.17|8716.31|8716.31|8710.9|8710.9|0
1723022430000|2024-08-07 09:20:30|8714.06|8714.06|8713.77|8713.77|8714.06|8714.06|8713.48|8713.48|0
1723022450000|2024-08-07 09:20:50|8713.48|8713.48|8712.38|8712.38|8713.48|8713.48|8712.38|8712.38|0
1723022460000|2024-08-07 09:21:00|8711.27|8711.27|8709.3|8709.3|8711.27|8711.27|8709.01|8709.01|0
1723022470000|2024-08-07 09:21:10|8708.71|8708.71|8708.71|8708.71|8708.71|8708.71|8708.71|8708.71|0
1723022480000|2024-08-07 09:21:20|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|0
1723022500000|2024-08-07 09:21:40|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|0
1723022510000|2024-08-07 09:21:50|8706.8|8706.8|8709.88|8709.88|8709.88|8709.88|8706.8|8706.8|0
1723022530000|2024-08-07 09:22:10|8708.49|8708.49|8709.59|8709.59|8709.59|8709.59|8708.49|8708.49|0
1723022540000|2024-08-07 09:22:20|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|0
1723022550000|2024-08-07 09:22:30|8711.05|8711.05|8712.75|8712.75|8713.05|8713.05|8711.05|8711.05|0
1723022560000|2024-08-07 09:22:40|8715.25|8715.25|8715.32|8715.32|8715.32|8715.32|8715.25|8715.25|0
1723022570000|2024-08-07 09:22:50|8715.61|8715.61|8715.4|8715.4|8715.69|8715.69|8715.4|8715.4|0
1723022590000|2024-08-07 09:23:10|8712.32|8712.32|8712.03|8712.03|8712.32|8712.32|8712.03|8712.03|0
1723022600000|2024-08-07 09:23:20|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|0
1723022620000|2024-08-07 09:23:40|8710.63|8710.63|8710.63|8710.63|8710.63|8710.63|8710.63|8710.63|0
1723022630000|2024-08-07 09:23:50|8709.53|8709.53|8710.63|8710.63|8710.63|8710.63|8709.53|8709.53|0
1723022640000|2024-08-07 09:24:00|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|0
1723022660000|2024-08-07 09:24:20|8706.97|8706.97|8706.97|8706.97|8706.97|8706.97|8706.97|8706.97|0
1723022700000|2024-08-07 09:25:00|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|0
1723022710000|2024-08-07 09:25:10|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|0
1723022720000|2024-08-07 09:25:20|8709.47|8709.47|8709.46|8709.46|8709.47|8709.47|8709.46|8709.46|0
1723022730000|2024-08-07 09:25:30|8709.49|8709.49|8708.09|8708.09|8709.49|8709.49|8708.09|8708.09|0
1723022740000|2024-08-07 09:25:40|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|0
1723022750000|2024-08-07 09:25:50|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|0
1723022780000|2024-08-07 09:26:20|8711.17|8711.17|8710.07|8710.07|8711.17|8711.17|8710.07|8710.07|0
1723022790000|2024-08-07 09:26:30|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|0
1723022810000|2024-08-07 09:26:50|8710.3|8710.3|8710.3|8710.3|8710.59|8710.59|8710.3|8710.3|0
1723022820000|2024-08-07 09:27:00|8710.01|8710.01|8707.51|8707.51|8710.01|8710.01|8707.51|8707.51|0
1723022830000|2024-08-07 09:27:10|8708.61|8708.61|8713.15|8713.15|8713.15|8713.15|8708.61|8708.61|0
1723022840000|2024-08-07 09:27:20|8714.31|8714.31|8713.44|8713.44|8714.31|8714.31|8713.44|8713.44|0
1723022860000|2024-08-07 09:27:40|8713.42|8713.42|8713.46|8713.46|8713.46|8713.46|8713.42|8713.42|0
1723022870000|2024-08-07 09:27:50|8713.49|8713.49|8712.9|8712.9|8713.49|8713.49|8712.9|8712.9|0
1723022880000|2024-08-07 09:28:00|8711.8|8711.8|8710.41|8710.41|8711.8|8711.8|8710.41|8710.41|0
1723022890000|2024-08-07 09:28:10|8710.36|8710.36|8710.26|8710.26|8710.36|8710.36|8710.26|8710.26|0
1723022900000|2024-08-07 09:28:20|8710.55|8710.55|8710.85|8710.85|8710.85|8710.85|8710.55|8710.55|0
1723022910000|2024-08-07 09:28:30|8711.14|8711.14|8713.05|8713.05|8713.05|8713.05|8710.85|8710.85|0
1723022920000|2024-08-07 09:28:40|8713.08|8713.08|8713.1|8713.1|8713.1|8713.1|8713.08|8713.08|0
1723022940000|2024-08-07 09:29:00|8712|8712|8711.41|8711.41|8712|8712|8711.41|8711.41|0
1723022960000|2024-08-07 09:29:20|8710.31|8710.31|8709.73|8709.73|8710.31|8710.31|8709.73|8709.73|0
1723022990000|2024-08-07 09:29:50|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|0
1723023000000|2024-08-07 09:30:00|8708.63|8708.63|8707.76|8707.76|8708.63|8708.63|8707.76|8707.76|0
1723023010000|2024-08-07 09:30:10|8708.34|8708.34|8708.34|8708.34|8708.34|8708.34|8708.34|8708.34|0
1723023020000|2024-08-07 09:30:20|8707.24|8707.24|8705.84|8705.84|8707.24|8707.24|8705.84|8705.84|0
1723023030000|2024-08-07 09:30:30|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|0
1723023040000|2024-08-07 09:30:40|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|0
1723023060000|2024-08-07 09:31:00|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|0
1723023070000|2024-08-07 09:31:10|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|0
1723023080000|2024-08-07 09:31:20|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|0
1723023090000|2024-08-07 09:31:30|8705.26|8705.26|8707.76|8707.76|8707.76|8707.76|8705.26|8705.26|0
1723023100000|2024-08-07 09:31:40|8708.86|8708.86|8710.26|8710.26|8710.26|8710.26|8708.86|8708.86|0
1723023130000|2024-08-07 09:32:10|8710.21|8710.21|8710.28|8710.28|8710.28|8710.28|8710.21|8710.21|0
1723023140000|2024-08-07 09:32:20|8709.18|8709.18|8710.28|8710.28|8710.28|8710.28|8709.18|8709.18|0
1723023150000|2024-08-07 09:32:30|8711.38|8711.38|8712.46|8712.46|8712.49|8712.49|8711.38|8711.38|0
1723023160000|2024-08-07 09:32:40|8712.17|8712.17|8711.07|8711.07|8712.17|8712.17|8711.07|8711.07|0
1723023170000|2024-08-07 09:32:50|8711.36|8711.36|8716.06|8716.06|8716.06|8716.06|8711.36|8711.36|0
1723023180000|2024-08-07 09:33:00|8714.96|8714.96|8716.65|8716.65|8716.65|8716.65|8714.96|8714.96|0
1723023200000|2024-08-07 09:33:20|8715.54|8715.54|8716.65|8716.65|8716.65|8716.65|8715.54|8715.54|0
1723023210000|2024-08-07 09:33:30|8716.35|8716.35|8716.35|8716.35|8716.35|8716.35|8716.35|8716.35|0
1723023230000|2024-08-07 09:33:50|8716.94|8716.94|8716.35|8716.35|8716.94|8716.94|8716.35|8716.35|0
1723023240000|2024-08-07 09:34:00|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|0
1723023250000|2024-08-07 09:34:10|8715.83|8715.83|8720.25|8720.25|8720.25|8720.25|8715.83|8715.83|0
1723023260000|2024-08-07 09:34:20|8719.14|8719.14|8718.56|8718.56|8719.14|8719.14|8718.56|8718.56|0
1723023280000|2024-08-07 09:34:40|8717.46|8717.46|8717.46|8717.46|8717.46|8717.46|8717.46|8717.46|0
1723023300000|2024-08-07 09:35:00|8716.35|8716.35|8716.35|8716.35|8716.35|8716.35|8716.35|8716.35|0
1723023330000|2024-08-07 09:35:30|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|0
1723023350000|2024-08-07 09:35:50|8719.19|8719.19|8719.48|8719.48|8719.48|8719.48|8719.19|8719.19|0
1723023360000|2024-08-07 09:36:00|8719.5|8719.5|8719.5|8719.5|8719.5|8719.5|8719.5|8719.5|0
1723023370000|2024-08-07 09:36:10|8720.09|8720.09|8721.19|8721.19|8721.19|8721.19|8720.09|8720.09|0
1723023390000|2024-08-07 09:36:30|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|0
1723023410000|2024-08-07 09:36:50|8720.38|8720.38|8722.15|8722.15|8722.15|8722.15|8720.38|8720.38|0
1723023420000|2024-08-07 09:37:00|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|0
1723023430000|2024-08-07 09:37:10|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|0
1723023440000|2024-08-07 09:37:20|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|0
1723023450000|2024-08-07 09:37:30|8721.61|8721.61|8720.51|8720.51|8721.61|8721.61|8720.51|8720.51|0
1723023460000|2024-08-07 09:37:40|8720.21|8720.21|8720.21|8720.21|8720.21|8720.21|8720.21|8720.21|0
1723023490000|2024-08-07 09:38:10|8720.51|8720.51|8720.51|8720.51|8720.51|8720.51|8720.51|8720.51|0
1723023500000|2024-08-07 09:38:20|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|0
1723023510000|2024-08-07 09:38:30|8721.32|8721.32|8721.03|8721.03|8721.32|8721.32|8721.03|8721.03|0
1723023520000|2024-08-07 09:38:40|8719.92|8719.92|8718.53|8718.53|8719.92|8719.92|8718.53|8718.53|0
1723023530000|2024-08-07 09:38:50|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|0
1723023560000|2024-08-07 09:39:20|8717.13|8717.13|8713.76|8713.76|8717.13|8717.13|8713.76|8713.76|0
1723023570000|2024-08-07 09:39:30|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|0
1723023580000|2024-08-07 09:39:40|8714.34|8714.34|8714.34|8714.34|8714.34|8714.34|8714.34|8714.34|0
1723023650000|2024-08-07 09:40:50|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|0
1723023660000|2024-08-07 09:41:00|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|0
1723023670000|2024-08-07 09:41:10|8714.32|8714.32|8714.39|8714.39|8714.39|8714.39|8714.32|8714.32|0
1723023680000|2024-08-07 09:41:20|8712.7|8712.7|8712.67|8712.67|8712.7|8712.7|8712.67|8712.67|0
1723023690000|2024-08-07 09:41:30|8712.96|8712.96|8712.96|8712.96|8712.96|8712.96|8712.96|8712.96|0
1723023720000|2024-08-07 09:42:00|8711.86|8711.86|8711.86|8711.86|8711.86|8711.86|8711.86|8711.86|0
1723023730000|2024-08-07 09:42:10|8710.98|8710.98|8710.98|8710.98|8710.98|8710.98|8710.98|8710.98|0
1723023740000|2024-08-07 09:42:20|8709.59|8709.59|8709|8709|8709.59|8709.59|8709|8709|0
1723023750000|2024-08-07 09:42:30|8709.3|8709.3|8708.15|8708.15|8709.3|8709.3|8708.15|8708.15|0
1723023770000|2024-08-07 09:42:50|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|0
1723023780000|2024-08-07 09:43:00|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|0
1723023790000|2024-08-07 09:43:10|8707.86|8707.86|8707.86|8707.86|8707.86|8707.86|8707.86|8707.86|0
1723023810000|2024-08-07 09:43:30|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|0
1723023840000|2024-08-07 09:44:00|8706.42|8706.42|8706.42|8706.42|8706.42|8706.42|8706.42|8706.42|0
1723023850000|2024-08-07 09:44:10|8706.39|8706.39|8705|8705|8706.39|8706.39|8705|8705|0
1723023860000|2024-08-07 09:44:20|8704.71|8704.71|8703.3|8703.3|8704.71|8704.71|8703.3|8703.3|0
1723023870000|2024-08-07 09:44:30|8704.4|8704.4|8704.4|8704.4|8704.4|8704.4|8704.4|8704.4|0
1723023880000|2024-08-07 09:44:40|8703.3|8703.3|8702.59|8702.59|8703.3|8703.3|8702.59|8702.59|0
1723023890000|2024-08-07 09:44:50|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8700.36|8700.36|0
1723023900000|2024-08-07 09:45:00|8702.86|8702.86|8705.33|8705.33|8705.35|8705.35|8702.86|8702.86|0
1723023910000|2024-08-07 09:45:10|8706.43|8706.43|8707.89|8707.89|8707.89|8707.89|8706.43|8706.43|0
1723023920000|2024-08-07 09:45:20|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|0
1723023930000|2024-08-07 09:45:30|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1723023940000|2024-08-07 09:45:40|8708.18|8708.18|8707.6|8707.6|8708.18|8708.18|8707.6|8707.6|0
1723023950000|2024-08-07 09:45:50|8707.57|8707.57|8706.47|8706.47|8707.57|8707.57|8706.47|8706.47|0
1723023960000|2024-08-07 09:46:00|8705.89|8705.89|8705.89|8705.89|8705.89|8705.89|8705.89|8705.89|0
1723023980000|2024-08-07 09:46:20|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|0
1723023990000|2024-08-07 09:46:30|8704.49|8704.49|8703.89|8703.89|8704.49|8704.49|8703.89|8703.89|0
1723024010000|2024-08-07 09:46:50|8704.18|8704.18|8704.18|8704.18|8704.18|8704.18|8704.18|8704.18|0
1723024020000|2024-08-07 09:47:00|8703.89|8703.89|8703.89|8703.89|8703.89|8703.89|8703.89|8703.89|0
1723024030000|2024-08-07 09:47:10|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|0
1723024060000|2024-08-07 09:47:40|8703.58|8703.58|8703.87|8703.87|8703.87|8703.87|8702.48|8702.48|0
1723024070000|2024-08-07 09:47:50|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|0
1723024080000|2024-08-07 09:48:00|8702.79|8702.79|8699.98|8699.98|8702.79|8702.79|8699.98|8699.98|0
1723024100000|2024-08-07 09:48:20|8701.08|8701.08|8700.79|8700.79|8701.08|8701.08|8700.79|8700.79|0
1723024110000|2024-08-07 09:48:30|8700.82|8700.82|8702.79|8702.79|8702.79|8702.79|8700.82|8700.82|0
1723024120000|2024-08-07 09:48:40|8702.77|8702.77|8703.92|8703.92|8703.92|8703.92|8702.77|8702.77|0
1723024140000|2024-08-07 09:49:00|8705.02|8705.02|8704.53|8704.53|8705.05|8705.05|8703.94|8703.94|0
1723024150000|2024-08-07 09:49:10|8704.23|8704.23|8702.84|8702.84|8704.23|8704.23|8702.84|8702.84|0
1723024160000|2024-08-07 09:49:20|8702.91|8702.91|8702.62|8702.62|8702.91|8702.91|8702.62|8702.62|0
1723024170000|2024-08-07 09:49:30|8702.33|8702.33|8700.12|8700.12|8702.33|8702.33|8700.12|8700.12|0
1723024180000|2024-08-07 09:49:40|8701.22|8701.22|8701.22|8701.22|8701.22|8701.22|8701.22|8701.22|0
1723024200000|2024-08-07 09:50:00|8702.33|8702.33|8700.41|8700.41|8703.2|8703.2|8700.41|8700.41|0
1723024210000|2024-08-07 09:50:10|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|0
1723024220000|2024-08-07 09:50:20|8701.81|8701.81|8701|8701|8702.1|8702.1|8701|8701|0
1723024230000|2024-08-07 09:50:30|8700.41|8700.41|8700.48|8700.48|8700.48|8700.48|8700.41|8700.41|0
1723024240000|2024-08-07 09:50:40|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|0
1723024250000|2024-08-07 09:50:50|8701.58|8701.58|8701.87|8701.87|8701.87|8701.87|8701.58|8701.58|0
1723024270000|2024-08-07 09:51:10|8702.74|8702.74|8703.33|8703.33|8703.33|8703.33|8702.45|8702.45|0
1723024280000|2024-08-07 09:51:20|8703.91|8703.91|8707.2|8707.2|8707.2|8707.2|8703.89|8703.89|0
1723024290000|2024-08-07 09:51:30|8707.11|8707.11|8705.98|8705.98|8707.11|8707.11|8705.98|8705.98|0
1723024300000|2024-08-07 09:51:40|8706.01|8706.01|8705.18|8705.18|8706.01|8706.01|8705.13|8705.13|0
1723024310000|2024-08-07 09:51:50|8705.2|8705.2|8705.23|8705.23|8705.23|8705.23|8705.2|8705.2|0
1723024320000|2024-08-07 09:52:00|8705.25|8705.25|8705.2|8705.2|8705.25|8705.25|8705.18|8705.18|0
1723024340000|2024-08-07 09:52:20|8703|8703|8705.2|8705.2|8705.2|8705.2|8703|8703|0
1723024350000|2024-08-07 09:52:30|8706.3|8706.3|8706.37|8706.37|8709.16|8709.16|8706.3|8706.3|0
1723024360000|2024-08-07 09:52:40|8707.47|8707.47|8707.18|8707.18|8707.47|8707.47|8707.18|8707.18|0
1723024430000|2024-08-07 09:53:50|8708.05|8708.05|8708.1|8708.1|8708.1|8708.1|8708.05|8708.05|0
1723024450000|2024-08-07 09:54:10|8708.19|8708.19|8709.3|8709.3|8709.3|8709.3|8708.19|8708.19|0
1723024460000|2024-08-07 09:54:20|8709.59|8709.59|8709.59|8709.59|8709.59|8709.59|8709.59|8709.59|0
1723024480000|2024-08-07 09:54:40|8711.8|8711.8|8712.9|8712.9|8712.9|8712.9|8711.8|8711.8|0
1723024490000|2024-08-07 09:54:50|8712.99|8712.99|8713.01|8713.01|8713.01|8713.01|8712.99|8712.99|0
1723024500000|2024-08-07 09:55:00|8711.91|8711.91|8711.62|8711.62|8711.91|8711.91|8711.62|8711.62|0
1723024510000|2024-08-07 09:55:10|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|8712.81|0
1723024530000|2024-08-07 09:55:30|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|8713.1|0
1723024540000|2024-08-07 09:55:40|8712|8712|8711.96|8711.96|8712|8712|8711.96|8711.96|0
1723024550000|2024-08-07 09:55:50|8710.86|8710.86|8710.82|8710.82|8710.86|8710.86|8710.82|8710.82|0
1723024560000|2024-08-07 09:56:00|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|0
1723024580000|2024-08-07 09:56:20|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|0
1723024590000|2024-08-07 09:56:30|8715.13|8715.13|8715.13|8715.13|8715.13|8715.13|8715.13|8715.13|0
1723024610000|2024-08-07 09:56:50|8716.23|8716.23|8716.23|8716.23|8716.23|8716.23|8716.23|8716.23|0
1723024620000|2024-08-07 09:57:00|8717.33|8717.33|8717.33|8717.33|8717.33|8717.33|8717.33|8717.33|0
1723024630000|2024-08-07 09:57:10|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|0
1723024640000|2024-08-07 09:57:20|8717.04|8717.04|8715.94|8715.94|8717.04|8717.04|8715.94|8715.94|0
1723024680000|2024-08-07 09:58:00|8717.04|8717.04|8717.63|8717.63|8717.63|8717.63|8717.04|8717.04|0
1723024690000|2024-08-07 09:58:10|8717.04|8717.04|8716.9|8716.9|8717.04|8717.04|8716.9|8716.9|0
1723024700000|2024-08-07 09:58:20|8717.2|8717.2|8718.57|8718.57|8718.59|8718.59|8717.2|8717.2|0
1723024740000|2024-08-07 09:59:00|8719.15|8719.15|8722.46|8722.46|8722.46|8722.46|8719.15|8719.15|0
1723024780000|2024-08-07 09:59:40|8724.71|8724.71|8723.08|8723.08|8725.29|8725.29|8723.08|8723.08|0
1723024800000|2024-08-07 10:00:00|8725.58|8725.58|8726.39|8726.39|8726.68|8726.68|8725.58|8725.58|0
1723024810000|2024-08-07 10:00:10|8726.46|8726.46|8726.49|8726.49|8726.49|8726.49|8726.46|8726.46|0
1723024850000|2024-08-07 10:00:50|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|0
1723024860000|2024-08-07 10:01:00|8727.3|8727.3|8726.2|8726.2|8727.3|8727.3|8726.2|8726.2|0
1723024870000|2024-08-07 10:01:10|8724.51|8724.51|8723|8723|8724.51|8724.51|8723|8723|0
1723024900000|2024-08-07 10:01:40|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|0
1723024910000|2024-08-07 10:01:50|8724.39|8724.39|8723.81|8723.81|8724.39|8724.39|8723.81|8723.81|0
1723024920000|2024-08-07 10:02:00|8721.61|8721.61|8721.31|8721.31|8721.61|8721.61|8719.4|8719.4|0
1723024930000|2024-08-07 10:02:10|8720.21|8720.21|8720.21|8720.21|8720.21|8720.21|8720.21|8720.21|0
1723025000000|2024-08-07 10:03:20|8720.79|8720.79|8720.79|8720.79|8720.79|8720.79|8720.79|8720.79|0
1723025050000|2024-08-07 10:04:10|8723|8723|8723|8723|8723|8723|8722.93|8722.93|0
1723025060000|2024-08-07 10:04:20|8721.9|8721.9|8720.79|8720.79|8721.9|8721.9|8720.79|8720.79|0
1723025080000|2024-08-07 10:04:40|8721.08|8721.08|8720.79|8720.79|8721.08|8721.08|8720.79|8720.79|0
1723025100000|2024-08-07 10:05:00|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|0
1723025120000|2024-08-07 10:05:20|8722.19|8722.19|8722.77|8722.77|8722.77|8722.77|8722.19|8722.19|0
1723025130000|2024-08-07 10:05:30|8723.35|8723.35|8723.64|8723.64|8723.64|8723.64|8723.35|8723.35|0
1723025140000|2024-08-07 10:05:40|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|0
1723025160000|2024-08-07 10:06:00|8726.14|8726.14|8726.14|8726.14|8726.14|8726.14|8726.14|8726.14|0
1723025190000|2024-08-07 10:06:30|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|0
1723025200000|2024-08-07 10:06:40|8727.24|8727.24|8726.66|8726.66|8727.24|8727.24|8726.66|8726.66|0
1723025210000|2024-08-07 10:06:50|8725.56|8725.56|8724.98|8724.98|8725.56|8725.56|8724.98|8724.98|0
1723025220000|2024-08-07 10:07:00|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|0
1723025230000|2024-08-07 10:07:10|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|0
1723025250000|2024-08-07 10:07:30|8723|8723|8723|8723|8723|8723|8723|8723|0
1723025260000|2024-08-07 10:07:40|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|0
1723025270000|2024-08-07 10:07:50|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|0
1723025290000|2024-08-07 10:08:10|8723.83|8723.83|8723.83|8723.83|8723.83|8723.83|8723.83|8723.83|0
1723025300000|2024-08-07 10:08:20|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|0
1723025310000|2024-08-07 10:08:30|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|8722.96|0
1723025330000|2024-08-07 10:08:50|8721.85|8721.85|8719.95|8719.95|8721.92|8721.92|8719.95|8719.95|0
1723025340000|2024-08-07 10:09:00|8718.84|8718.84|8719.14|8719.14|8719.14|8719.14|8718.84|8718.84|0
1723025350000|2024-08-07 10:09:10|8718.84|8718.84|8718.84|8718.84|8718.84|8718.84|8718.84|8718.84|0
1723025360000|2024-08-07 10:09:20|8718.55|8718.55|8717.97|8717.97|8718.55|8718.55|8717.97|8717.97|0
1723025370000|2024-08-07 10:09:30|8715.76|8715.76|8715.76|8715.76|8715.76|8715.76|8715.76|8715.76|0
1723025380000|2024-08-07 10:09:40|8716.06|8716.06|8717.21|8717.21|8717.21|8717.21|8716.06|8716.06|0
1723025390000|2024-08-07 10:09:50|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|0
1723025400000|2024-08-07 10:10:00|8718.08|8718.08|8719.18|8719.18|8719.18|8719.18|8718.08|8718.08|0
1723025410000|2024-08-07 10:10:10|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|0
1723025440000|2024-08-07 10:10:40|8720.26|8720.26|8720.26|8720.26|8720.26|8720.26|8720.26|8720.26|0
1723025490000|2024-08-07 10:11:30|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|0
1723025530000|2024-08-07 10:12:10|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|0
1723025540000|2024-08-07 10:12:20|8723.11|8723.11|8722.53|8722.53|8723.11|8723.11|8722.53|8722.53|0
1723025560000|2024-08-07 10:12:40|8723.11|8723.11|8723.11|8723.11|8723.11|8723.11|8723.11|8723.11|0
1723025590000|2024-08-07 10:13:10|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1723025600000|2024-08-07 10:13:20|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|0
1723025610000|2024-08-07 10:13:30|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|0
1723025650000|2024-08-07 10:14:10|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|0
1723025670000|2024-08-07 10:14:30|8725.55|8725.55|8725.55|8725.55|8725.55|8725.55|8725.55|8725.55|0
1723025680000|2024-08-07 10:14:40|8725.84|8725.84|8726.71|8726.71|8726.71|8726.71|8725.84|8725.84|0
1723025700000|2024-08-07 10:15:00|8726.13|8726.13|8726.13|8726.13|8726.13|8726.13|8726.13|8726.13|0
1723025730000|2024-08-07 10:15:30|8727.23|8727.23|8727.23|8727.23|8727.23|8727.23|8727.23|8727.23|0
1723025740000|2024-08-07 10:15:40|8727.21|8727.21|8727.21|8727.21|8727.21|8727.21|8727.21|8727.21|0
1723025790000|2024-08-07 10:16:30|8727.18|8727.18|8726.08|8726.08|8727.18|8727.18|8726.08|8726.08|0
1723025800000|2024-08-07 10:16:40|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1723025810000|2024-08-07 10:16:50|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|0
1723025830000|2024-08-07 10:17:10|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|0
1723025840000|2024-08-07 10:17:20|8722.68|8722.68|8722.68|8722.68|8722.68|8722.68|8722.68|8722.68|0
1723025850000|2024-08-07 10:17:30|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|0
1723025890000|2024-08-07 10:18:10|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1723025940000|2024-08-07 10:19:00|8723.13|8723.13|8723.42|8723.42|8723.42|8723.42|8723.13|8723.13|0
1723025950000|2024-08-07 10:19:10|8723.4|8723.4|8723.38|8723.38|8723.4|8723.4|8723.38|8723.38|0
1723025970000|2024-08-07 10:19:30|8725.58|8725.58|8725.58|8725.58|8725.58|8725.58|8725.58|8725.58|0
1723025990000|2024-08-07 10:19:50|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1723026000000|2024-08-07 10:20:00|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|0
1723026010000|2024-08-07 10:20:10|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|0
1723026020000|2024-08-07 10:20:20|8723.67|8723.67|8723.76|8723.76|8723.76|8723.76|8723.67|8723.67|0
1723026030000|2024-08-07 10:20:30|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|0
1723026040000|2024-08-07 10:20:40|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|0
1723026050000|2024-08-07 10:20:50|8724.93|8724.93|8725.52|8725.52|8725.52|8725.52|8724.93|8724.93|0
1723026070000|2024-08-07 10:21:10|8727.72|8727.72|8728.83|8728.83|8728.83|8728.83|8727.72|8727.72|0
1723026100000|2024-08-07 10:21:40|8728.24|8728.24|8727.14|8727.14|8728.24|8728.24|8726.04|8726.04|0
1723026110000|2024-08-07 10:21:50|8728.24|8728.24|8728.54|8728.54|8728.54|8728.54|8728.24|8728.24|0
1723026130000|2024-08-07 10:22:10|8729.12|8729.12|8733.53|8733.53|8734.11|8734.11|8729.12|8729.12|0
1723026150000|2024-08-07 10:22:30|8732.43|8732.43|8731.32|8731.32|8732.43|8732.43|8731.32|8731.32|0
1723026170000|2024-08-07 10:22:50|8731.03|8731.03|8731.04|8731.04|8731.05|8731.05|8731.03|8731.03|0
1723026180000|2024-08-07 10:23:00|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|0
1723026200000|2024-08-07 10:23:20|8732.5|8732.5|8737.49|8737.49|8737.49|8737.49|8731.91|8731.91|0
1723026210000|2024-08-07 10:23:30|8737.54|8737.54|8738.12|8738.12|8738.12|8738.12|8737.54|8737.54|0
1723026220000|2024-08-07 10:23:40|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|0
1723026230000|2024-08-07 10:23:50|8735.04|8735.04|8735.04|8735.04|8735.04|8735.04|8735.04|8735.04|0
1723026250000|2024-08-07 10:24:10|8735.07|8735.07|8735.04|8735.04|8735.07|8735.07|8735.04|8735.04|0
1723026270000|2024-08-07 10:24:30|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|0
1723026280000|2024-08-07 10:24:40|8735.35|8735.35|8736|8736|8736|8736|8735.33|8735.33|0
1723026290000|2024-08-07 10:24:50|8737.1|8737.1|8736|8736|8737.1|8737.1|8736|8736|0
1723026300000|2024-08-07 10:25:00|8735.42|8735.42|8735.42|8735.42|8735.42|8735.42|8735.42|8735.42|0
1723026320000|2024-08-07 10:25:20|8734.02|8734.02|8732.58|8732.58|8734.02|8734.02|8732.58|8732.58|0
1723026350000|2024-08-07 10:25:50|8732.64|8732.64|8732.64|8732.64|8732.64|8732.64|8732.64|8732.64|0
1723026360000|2024-08-07 10:26:00|8734.85|8734.85|8735.35|8735.35|8735.37|8735.37|8734.79|8734.79|0
1723026370000|2024-08-07 10:26:10|8735.93|8735.93|8737.03|8737.03|8737.03|8737.03|8735.93|8735.93|0
1723026380000|2024-08-07 10:26:20|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|8735.93|0
1723026410000|2024-08-07 10:26:50|8736.22|8736.22|8734.27|8734.27|8736.22|8736.22|8734.27|8734.27|0
1723026430000|2024-08-07 10:27:10|8733.98|8733.98|8733.89|8733.89|8733.98|8733.98|8733.89|8733.89|0
1723026440000|2024-08-07 10:27:20|8733.59|8733.59|8730.81|8730.81|8733.59|8733.59|8730.81|8730.81|0
1723026480000|2024-08-07 10:28:00|8731.1|8731.1|8734.41|8734.41|8735.51|8735.51|8731.1|8731.1|0
1723026490000|2024-08-07 10:28:10|8735.28|8735.28|8733.59|8733.59|8735.28|8735.28|8733.59|8733.59|0
1723026500000|2024-08-07 10:28:20|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|0
1723026530000|2024-08-07 10:28:50|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|0
1723026540000|2024-08-07 10:29:00|8734.22|8734.22|8735.28|8735.28|8735.28|8735.28|8733.89|8733.89|0
1723026560000|2024-08-07 10:29:20|8736.09|8736.09|8736.09|8736.09|8736.09|8736.09|8736.09|8736.09|0
1723026570000|2024-08-07 10:29:30|8734.99|8734.99|8735.8|8735.8|8736.09|8736.09|8734.99|8734.99|0
1723026580000|2024-08-07 10:29:40|8733.59|8733.59|8733.59|8733.59|8733.59|8733.59|8733.59|8733.59|0
1723026600000|2024-08-07 10:30:00|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|0
1723026610000|2024-08-07 10:30:10|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|0
1723026620000|2024-08-07 10:30:20|8734.79|8734.79|8738.16|8738.16|8738.16|8738.16|8734.79|8734.79|0
1723026630000|2024-08-07 10:30:30|8737.87|8737.87|8737.6|8737.6|8737.9|8737.9|8737.6|8737.6|0
1723026640000|2024-08-07 10:30:40|8735.4|8735.4|8735.44|8735.44|8735.44|8735.44|8735.4|8735.4|0
1723026660000|2024-08-07 10:31:00|8734.34|8734.34|8734.05|8734.05|8734.34|8734.34|8734.05|8734.05|0
1723026680000|2024-08-07 10:31:20|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|0
1723026690000|2024-08-07 10:31:30|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|0
1723026710000|2024-08-07 10:31:50|8733.18|8733.18|8731.49|8731.49|8733.18|8733.18|8731.49|8731.49|0
1723026720000|2024-08-07 10:32:00|8732.07|8732.07|8732.07|8732.07|8732.07|8732.07|8732.07|8732.07|0
1723026740000|2024-08-07 10:32:20|8730.97|8730.97|8730.94|8730.94|8730.97|8730.97|8730.94|8730.94|0
1723026750000|2024-08-07 10:32:30|8730.92|8730.92|8730.94|8730.94|8730.94|8730.94|8730.92|8730.92|0
1723026780000|2024-08-07 10:33:00|8729.83|8729.83|8729.83|8729.83|8729.83|8729.83|8729.83|8729.83|0
1723026800000|2024-08-07 10:33:20|8729.54|8729.54|8728.12|8728.12|8729.54|8729.54|8728.12|8728.12|0
1723026810000|2024-08-07 10:33:30|8730.32|8730.32|8730.61|8730.61|8730.61|8730.61|8730.32|8730.32|0
1723026870000|2024-08-07 10:34:30|8731.49|8731.49|8732.59|8732.59|8732.59|8732.59|8731.49|8731.49|0
1723026910000|2024-08-07 10:35:10|8733.69|8733.69|8733.69|8733.69|8733.69|8733.69|8733.11|8733.11|0
1723026960000|2024-08-07 10:36:00|8731.49|8731.49|8730.32|8730.32|8731.49|8731.49|8730.32|8730.32|0
1723026990000|2024-08-07 10:36:30|8730.3|8730.3|8730.3|8730.3|8730.3|8730.3|8730.3|8730.3|0
1723027000000|2024-08-07 10:36:40|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|0
1723027010000|2024-08-07 10:36:50|8729.22|8729.22|8729.22|8729.22|8729.22|8729.22|8729.22|8729.22|0
1723027040000|2024-08-07 10:37:20|8729.51|8729.51|8729.8|8729.8|8729.8|8729.8|8729.51|8729.51|0
1723027050000|2024-08-07 10:37:30|8730.9|8730.9|8730.42|8730.42|8731|8731|8730.42|8730.42|0
1723027060000|2024-08-07 10:37:40|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|0
1723027080000|2024-08-07 10:38:00|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|0
1723027100000|2024-08-07 10:38:20|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|0
1723027110000|2024-08-07 10:38:30|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|0
1723027120000|2024-08-07 10:38:40|8733.71|8733.71|8733.71|8733.71|8733.71|8733.71|8733.71|8733.71|0
1723027130000|2024-08-07 10:38:50|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|0
1723027140000|2024-08-07 10:39:00|8731.79|8731.79|8732.9|8732.9|8732.9|8732.9|8731.79|8731.79|0
1723027170000|2024-08-07 10:39:30|8732.94|8732.94|8732.94|8732.94|8732.94|8732.94|8732.94|8732.94|0
1723027180000|2024-08-07 10:39:40|8730.74|8730.74|8733.53|8733.53|8733.53|8733.53|8730.74|8730.74|0
1723027200000|2024-08-07 10:40:00|8733.82|8733.82|8738|8738|8738|8738|8733.82|8733.82|0
1723027210000|2024-08-07 10:40:10|8738.02|8738.02|8738|8738|8738.02|8738.02|8738|8738|0
1723027220000|2024-08-07 10:40:20|8738.29|8738.29|8737.19|8737.19|8738.29|8738.29|8737.19|8737.19|0
1723027230000|2024-08-07 10:40:30|8739.4|8739.4|8739.46|8739.46|8739.46|8739.46|8738.29|8738.29|0
1723027240000|2024-08-07 10:40:40|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|0
1723027250000|2024-08-07 10:40:50|8738.06|8738.06|8739.17|8739.17|8739.17|8739.17|8738.06|8738.06|0
1723027270000|2024-08-07 10:41:10|8737.48|8737.48|8738.58|8738.58|8738.58|8738.58|8737.48|8737.48|0
1723027280000|2024-08-07 10:41:20|8739.69|8739.69|8739.69|8739.69|8739.69|8739.69|8738.58|8738.58|0
1723027290000|2024-08-07 10:41:30|8739.4|8739.4|8739.69|8739.69|8739.69|8739.69|8739.4|8739.4|0
1723027300000|2024-08-07 10:41:40|8737.48|8737.48|8737.48|8737.48|8737.48|8737.48|8737.48|8737.48|0
1723027310000|2024-08-07 10:41:50|8740.79|8740.79|8740.79|8740.79|8740.79|8740.79|8740.79|8740.79|0
1723027320000|2024-08-07 10:42:00|8740.5|8740.5|8740.5|8740.5|8740.5|8740.5|8740.5|8740.5|0
1723027330000|2024-08-07 10:42:10|8740.79|8740.79|8740.79|8740.79|8740.79|8740.79|8740.79|8740.79|0
1723027340000|2024-08-07 10:42:20|8740.21|8740.21|8735.5|8735.5|8740.21|8740.21|8735.5|8735.5|0
1723027380000|2024-08-07 10:43:00|8734.4|8734.4|8734.38|8734.38|8734.4|8734.4|8734.38|8734.38|0
1723027400000|2024-08-07 10:43:20|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|0
1723027410000|2024-08-07 10:43:30|8735.25|8735.25|8734.67|8734.67|8735.25|8735.25|8734.67|8734.67|0
1723027420000|2024-08-07 10:43:40|8733.57|8733.57|8733.57|8733.57|8733.57|8733.57|8733.57|8733.57|0
1723027430000|2024-08-07 10:43:50|8732.99|8732.99|8732.99|8732.99|8732.99|8732.99|8732.99|8732.99|0
1723027450000|2024-08-07 10:44:10|8733.28|8733.28|8733.28|8733.28|8733.28|8733.28|8733.28|8733.28|0
1723027460000|2024-08-07 10:44:20|8733.25|8733.25|8733.28|8733.28|8733.28|8733.28|8733.25|8733.25|0
1723027480000|2024-08-07 10:44:40|8734.38|8734.38|8734.5|8734.5|8734.5|8734.5|8734.38|8734.38|0
1723027490000|2024-08-07 10:44:50|8733.4|8733.4|8733.42|8733.42|8733.42|8733.42|8733.4|8733.4|0
1723027500000|2024-08-07 10:45:00|8734.29|8734.29|8734|8734|8734.29|8734.29|8734|8734|0
1723027510000|2024-08-07 10:45:10|8732.32|8732.32|8732.32|8732.32|8732.32|8732.32|8732.32|8732.32|0
1723027520000|2024-08-07 10:45:20|8732.31|8732.31|8732.29|8732.29|8732.31|8732.31|8732.29|8732.29|0
1723027530000|2024-08-07 10:45:30|8732.3|8732.3|8732.3|8732.3|8732.3|8732.3|8732.3|8732.3|0
1723027540000|2024-08-07 10:45:40|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|0
1723027550000|2024-08-07 10:45:50|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|0
1723027560000|2024-08-07 10:46:00|8734.28|8734.28|8736.48|8736.48|8736.48|8736.48|8734.28|8734.28|0
1723027570000|2024-08-07 10:46:10|8734.8|8734.8|8734.8|8734.8|8734.8|8734.8|8734.8|8734.8|0
1723027600000|2024-08-07 10:46:40|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|0
1723027610000|2024-08-07 10:46:50|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|8734.28|0
1723027620000|2024-08-07 10:47:00|8734.57|8734.57|8734.28|8734.28|8734.57|8734.57|8734.28|8734.28|0
1723027650000|2024-08-07 10:47:30|8736.48|8736.48|8736.48|8736.48|8736.48|8736.48|8736.48|8736.48|0
1723027670000|2024-08-07 10:47:50|8736.47|8736.47|8736.47|8736.47|8736.47|8736.47|8736.47|8736.47|0
1723027680000|2024-08-07 10:48:00|8736.44|8736.44|8736.44|8736.44|8737.55|8737.55|8736.44|8736.44|0
1723027690000|2024-08-07 10:48:10|8736.74|8736.74|8737.55|8737.55|8737.55|8737.55|8736.74|8736.74|0
1723027700000|2024-08-07 10:48:20|8740.86|8740.86|8741.15|8741.15|8741.15|8741.15|8740.86|8740.86|0
1723027740000|2024-08-07 10:49:00|8738.94|8738.94|8738.36|8738.36|8738.94|8738.94|8738.36|8738.36|0
1723027750000|2024-08-07 10:49:10|8738.29|8738.29|8738.31|8738.31|8738.31|8738.31|8738.29|8738.29|0
1723027760000|2024-08-07 10:49:20|8737.21|8737.21|8737.21|8737.21|8737.21|8737.21|8737.21|8737.21|0
1723027780000|2024-08-07 10:49:40|8737.16|8737.16|8737.16|8737.16|8737.16|8737.16|8737.16|8737.16|0
1723027790000|2024-08-07 10:49:50|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|0
1723027800000|2024-08-07 10:50:00|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|0
1723027810000|2024-08-07 10:50:10|8738.56|8738.56|8738.56|8738.56|8738.56|8738.56|8738.56|8738.56|0
1723027820000|2024-08-07 10:50:20|8738.27|8738.27|8738.27|8738.27|8738.27|8738.27|8738.27|8738.27|0
1723027830000|2024-08-07 10:50:30|8739.37|8739.37|8740.47|8740.47|8740.47|8740.47|8739.37|8739.37|0
1723027850000|2024-08-07 10:50:50|8740.76|8740.76|8740.76|8740.76|8740.76|8740.76|8740.76|8740.76|0
1723027870000|2024-08-07 10:51:10|8739.37|8739.37|8739.66|8739.66|8739.66|8739.66|8739.37|8739.37|0
1723027890000|2024-08-07 10:51:30|8739.64|8739.64|8739.64|8739.64|8739.64|8739.64|8739.64|8739.64|0
1723027970000|2024-08-07 10:52:50|8739.35|8739.35|8739.64|8739.64|8739.64|8739.64|8739.35|8739.35|0
1723027990000|2024-08-07 10:53:10|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|0
1723028000000|2024-08-07 10:53:20|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|0
1723028010000|2024-08-07 10:53:30|8738.23|8738.23|8738.52|8738.52|8738.52|8738.52|8738.23|8738.23|0
1723028080000|2024-08-07 10:54:40|8740.72|8740.72|8739.62|8739.62|8740.72|8740.72|8739.62|8739.62|0
1723028090000|2024-08-07 10:54:50|8740.2|8740.2|8739.55|8739.55|8740.2|8740.2|8739.33|8739.33|0
1723028100000|2024-08-07 10:55:00|8740.13|8740.13|8743.63|8743.63|8744.84|8744.84|8740.13|8740.13|0
1723028110000|2024-08-07 10:55:10|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|0
1723028130000|2024-08-07 10:55:30|8743.92|8743.92|8743.92|8743.92|8743.92|8743.92|8743.92|8743.92|0
1723028140000|2024-08-07 10:55:40|8743.96|8743.96|8743.99|8743.99|8743.99|8743.99|8743.96|8743.96|0
1723028150000|2024-08-07 10:55:50|8744.04|8744.04|8746.53|8746.53|8746.53|8746.53|8744.04|8744.04|0
1723028160000|2024-08-07 10:56:00|8745.95|8745.95|8744.85|8744.85|8745.95|8745.95|8744.85|8744.85|0
1723028170000|2024-08-07 10:56:10|8744.56|8744.56|8744.56|8744.56|8744.56|8744.56|8744.56|8744.56|0
1723028190000|2024-08-07 10:56:30|8743.16|8743.16|8742.06|8742.06|8743.16|8743.16|8742.06|8742.06|0
1723028200000|2024-08-07 10:56:40|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|8741.48|8741.48|0
1723028210000|2024-08-07 10:56:50|8741.48|8741.48|8741.48|8741.48|8741.48|8741.48|8741.48|8741.48|0
1723028260000|2024-08-07 10:57:40|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|0
1723028290000|2024-08-07 10:58:10|8745.89|8745.89|8745.89|8745.89|8746.18|8746.18|8745.89|8745.89|0
1723028300000|2024-08-07 10:58:20|8746.18|8746.18|8745.89|8745.89|8746.18|8746.18|8745.89|8745.89|0
1723028310000|2024-08-07 10:58:30|8745.6|8745.6|8745.6|8745.6|8745.6|8745.6|8745.6|8745.6|0
1723028320000|2024-08-07 10:58:40|8746.18|8746.18|8745.89|8745.89|8746.18|8746.18|8745.89|8745.89|0
1723028330000|2024-08-07 10:58:50|8743.68|8743.68|8743.68|8743.68|8743.68|8743.68|8743.68|8743.68|0
1723028360000|2024-08-07 10:59:20|8743.39|8743.39|8743.39|8743.39|8743.39|8743.39|8743.39|8743.39|0
1723028370000|2024-08-07 10:59:30|8743.68|8743.68|8743.68|8743.68|8743.68|8743.68|8743.68|8743.68|0
1723028380000|2024-08-07 10:59:40|8744.78|8744.78|8744.83|8744.83|8744.83|8744.83|8744.78|8744.78|0
1723028390000|2024-08-07 10:59:50|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|0
1723028400000|2024-08-07 11:00:00|8743.73|8743.73|8742.63|8742.63|8743.73|8743.73|8742.63|8742.63|0
1723028410000|2024-08-07 11:00:10|8745.93|8745.93|8742.63|8742.63|8745.93|8745.93|8742.63|8742.63|0
1723028420000|2024-08-07 11:00:20|8742.92|8742.92|8742.63|8742.63|8742.92|8742.92|8742.63|8742.63|0
1723028430000|2024-08-07 11:00:30|8743.73|8743.73|8743.73|8743.73|8743.73|8743.73|8743.73|8743.73|0
1723028450000|2024-08-07 11:00:50|8744.83|8744.83|8744.54|8744.54|8744.83|8744.83|8744.54|8744.54|0
1723028460000|2024-08-07 11:01:00|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|0
1723028470000|2024-08-07 11:01:10|8745.93|8745.93|8743.73|8743.73|8745.93|8745.93|8743.73|8743.73|0
1723028520000|2024-08-07 11:02:00|8743.75|8743.75|8744.85|8744.85|8744.85|8744.85|8743.75|8743.75|0
1723028530000|2024-08-07 11:02:10|8744.56|8744.56|8744.56|8744.56|8744.56|8744.56|8744.56|8744.56|0
1723028540000|2024-08-07 11:02:20|8743.46|8743.46|8743.46|8743.46|8743.46|8743.46|8743.46|8743.46|0
1723028570000|2024-08-07 11:02:50|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|0
1723028630000|2024-08-07 11:03:50|8743.46|8743.46|8743.46|8743.46|8743.46|8743.46|8743.46|8743.46|0
1723028640000|2024-08-07 11:04:00|8742.36|8742.36|8742.06|8742.06|8742.36|8742.36|8742.06|8742.06|0
1723028650000|2024-08-07 11:04:10|8742.36|8742.36|8742.06|8742.06|8742.36|8742.36|8742.06|8742.06|0
1723028660000|2024-08-07 11:04:20|8742.36|8742.36|8742.65|8742.65|8742.65|8742.65|8742.36|8742.36|0
1723028700000|2024-08-07 11:05:00|8742.36|8742.36|8742.36|8742.36|8742.36|8742.36|8741.25|8741.25|0
1723028710000|2024-08-07 11:05:10|8742.28|8742.28|8742.31|8742.31|8742.31|8742.31|8742.28|8742.28|0
1723028720000|2024-08-07 11:05:20|8743.7|8743.7|8743.7|8743.7|8743.7|8743.7|8743.7|8743.7|0
1723028730000|2024-08-07 11:05:30|8745.91|8745.91|8745.91|8745.91|8745.91|8745.91|8745.91|8745.91|0
1723028750000|2024-08-07 11:05:50|8745.62|8745.62|8745.62|8745.62|8745.62|8745.62|8745.62|8745.62|0
1723028760000|2024-08-07 11:06:00|8745.91|8745.91|8744.8|8744.8|8745.91|8745.91|8744.8|8744.8|0
1723028770000|2024-08-07 11:06:10|8744.78|8744.78|8744.78|8744.78|8744.78|8744.78|8744.78|8744.78|0
1723028780000|2024-08-07 11:06:20|8743.39|8743.39|8743.39|8743.39|8743.39|8743.39|8743.39|8743.39|0
1723028800000|2024-08-07 11:06:40|8743.1|8743.1|8743.1|8743.1|8743.1|8743.1|8743.1|8743.1|0
1723028810000|2024-08-07 11:06:50|8739.5|8739.5|8740.38|8740.38|8740.38|8740.38|8739.5|8739.5|0
1723028820000|2024-08-07 11:07:00|8740.09|8740.09|8740.09|8740.09|8740.09|8740.09|8740.09|8740.09|0
1723028830000|2024-08-07 11:07:10|8740.04|8740.04|8740.33|8740.33|8740.33|8740.33|8740.04|8740.04|0
1723028860000|2024-08-07 11:07:40|8740.62|8740.62|8744.74|8744.74|8744.74|8744.74|8740.33|8740.33|0
1723028880000|2024-08-07 11:08:00|8743.64|8743.64|8743.71|8743.71|8743.71|8743.71|8743.64|8743.64|0
1723028890000|2024-08-07 11:08:10|8743.78|8743.78|8742.07|8742.07|8743.78|8743.78|8742.07|8742.07|0
1723028900000|2024-08-07 11:08:20|8742.36|8742.36|8742.36|8742.36|8742.36|8742.36|8742.36|8742.36|0
1723028910000|2024-08-07 11:08:30|8744.05|8744.05|8743.76|8743.76|8744.05|8744.05|8743.76|8743.76|0
1723028940000|2024-08-07 11:09:00|8743.63|8743.63|8743.63|8743.63|8744.21|8744.21|8743.63|8743.63|0
1723028950000|2024-08-07 11:09:10|8743.61|8743.61|8743.61|8743.61|8743.61|8743.61|8743.61|8743.61|0
1723028960000|2024-08-07 11:09:20|8743.9|8743.9|8743.61|8743.61|8743.9|8743.9|8743.61|8743.61|0
1723028970000|2024-08-07 11:09:30|8746.91|8746.91|8746.91|8746.91|8746.91|8746.91|8746.91|8746.91|0
1723028980000|2024-08-07 11:09:40|8745.81|8745.81|8745.77|8745.77|8746.08|8746.08|8745.77|8745.77|0
1723028990000|2024-08-07 11:09:50|8746.87|8746.87|8746.87|8746.87|8747.16|8747.16|8746.87|8746.87|0
1723029000000|2024-08-07 11:10:00|8746.58|8746.58|8747.16|8747.16|8747.16|8747.16|8746.58|8746.58|0
1723029010000|2024-08-07 11:10:10|8746.87|8746.87|8746.87|8746.87|8747.45|8747.45|8746.87|8746.87|0
1723029020000|2024-08-07 11:10:20|8747.45|8747.45|8746.87|8746.87|8747.45|8747.45|8746.87|8746.87|0
1723029060000|2024-08-07 11:11:00|8747.45|8747.45|8746.87|8746.87|8747.45|8747.45|8746.87|8746.87|0
1723029070000|2024-08-07 11:11:10|8747.16|8747.16|8747.97|8747.97|8747.97|8747.97|8746.87|8746.87|0
1723029080000|2024-08-07 11:11:20|8746.87|8746.87|8746.87|8746.87|8746.87|8746.87|8746.87|8746.87|0
1723029120000|2024-08-07 11:12:00|8747.16|8747.16|8746.87|8746.87|8747.16|8747.16|8746.87|8746.87|0
1723029170000|2024-08-07 11:12:50|8746.58|8746.58|8746.58|8746.58|8746.58|8746.58|8746.58|8746.58|0
1723029180000|2024-08-07 11:13:00|8744.37|8744.37|8744.66|8744.66|8744.66|8744.66|8744.37|8744.37|0
1723029210000|2024-08-07 11:13:30|8744.95|8744.95|8744.66|8744.66|8744.95|8744.95|8744.66|8744.66|0
1723029220000|2024-08-07 11:13:40|8744.95|8744.95|8748.03|8748.03|8748.03|8748.03|8744.95|8744.95|0
1723029230000|2024-08-07 11:13:50|8749.2|8749.2|8749.78|8749.78|8749.78|8749.78|8749.2|8749.2|0
1723029240000|2024-08-07 11:14:00|8749.49|8749.49|8749.49|8749.49|8749.49|8749.49|8749.49|8749.49|0
1723029250000|2024-08-07 11:14:10|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|0
1723029270000|2024-08-07 11:14:30|8751.18|8751.18|8752.89|8752.89|8752.89|8752.89|8751.18|8751.18|0
1723029290000|2024-08-07 11:14:50|8753.47|8753.47|8753.47|8753.47|8753.47|8753.47|8753.47|8753.47|0
1723029300000|2024-08-07 11:15:00|8753.18|8753.18|8753.23|8753.23|8753.23|8753.23|8753.18|8753.18|0
1723029310000|2024-08-07 11:15:10|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|0
1723029360000|2024-08-07 11:16:00|8754.32|8754.32|8757.34|8757.34|8757.34|8757.34|8754.32|8754.32|0
1723029370000|2024-08-07 11:16:10|8755.13|8755.13|8755.13|8755.13|8755.13|8755.13|8755.13|8755.13|0
1723029380000|2024-08-07 11:16:20|8754.84|8754.84|8755.42|8755.42|8755.42|8755.42|8754.84|8754.84|0
1723029410000|2024-08-07 11:16:50|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|8754.32|0
1723029420000|2024-08-07 11:17:00|8753.74|8753.74|8753.74|8753.74|8753.74|8753.74|8753.74|8753.74|0
1723029440000|2024-08-07 11:17:20|8755.78|8755.78|8755.49|8755.49|8755.78|8755.78|8755.49|8755.49|0
1723029470000|2024-08-07 11:17:50|8757.69|8757.69|8757.69|8757.69|8757.69|8757.69|8757.69|8757.69|0
1723029480000|2024-08-07 11:18:00|8758.8|8758.8|8758.8|8758.8|8758.8|8758.8|8758.8|8758.8|0
1723029490000|2024-08-07 11:18:10|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|0
1723029500000|2024-08-07 11:18:20|8758.87|8758.87|8760.93|8760.93|8760.93|8760.93|8758.87|8758.87|0
1723029520000|2024-08-07 11:18:40|8762.03|8762.03|8762.03|8762.03|8762.03|8762.03|8762.03|8762.03|0
1723029550000|2024-08-07 11:19:10|8760.64|8760.64|8760.83|8760.83|8760.83|8760.83|8760.64|8760.64|0
1723029590000|2024-08-07 11:19:50|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|8760.81|0
1723029620000|2024-08-07 11:20:20|8761.68|8761.68|8761.68|8761.68|8761.68|8761.68|8761.68|8761.68|0
1723029630000|2024-08-07 11:20:30|8762.78|8762.78|8762.78|8762.78|8762.78|8762.78|8762.78|8762.78|0
1723029650000|2024-08-07 11:20:50|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|0
1723029660000|2024-08-07 11:21:00|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|0
1723029710000|2024-08-07 11:21:50|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|0
1723029750000|2024-08-07 11:22:30|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|8763.95|0
1723029770000|2024-08-07 11:22:50|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|0
1723029830000|2024-08-07 11:23:50|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|0
1723029840000|2024-08-07 11:24:00|8765.86|8765.86|8769.24|8769.24|8769.24|8769.24|8765.86|8765.86|0
1723029850000|2024-08-07 11:24:10|8769.26|8769.26|8769.26|8769.26|8769.26|8769.26|8769.26|8769.26|0
1723029860000|2024-08-07 11:24:20|8768.16|8768.16|8768.16|8768.16|8768.16|8768.16|8768.16|8768.16|0
1723029870000|2024-08-07 11:24:30|8767.28|8767.28|8767.28|8767.28|8767.28|8767.28|8767.28|8767.28|0
1723029880000|2024-08-07 11:24:40|8766.18|8766.18|8763.91|8763.91|8766.18|8766.18|8763.91|8763.91|0
1723029890000|2024-08-07 11:24:50|8763.84|8763.84|8763.51|8763.51|8763.84|8763.84|8763.51|8763.51|0
1723029900000|2024-08-07 11:25:00|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|0
1723029910000|2024-08-07 11:25:10|8763.77|8763.77|8763.77|8763.77|8763.77|8763.77|8763.77|8763.77|0
1723029970000|2024-08-07 11:26:10|8765.98|8765.98|8765.98|8765.98|8765.98|8765.98|8765.98|8765.98|0
1723029990000|2024-08-07 11:26:30|8767.44|8767.44|8767.44|8767.44|8767.44|8767.44|8767.44|8767.44|0
1723030010000|2024-08-07 11:26:50|8766.33|8766.33|8766.33|8766.33|8766.33|8766.33|8766.33|8766.33|0
1723030060000|2024-08-07 11:27:40|8766.04|8766.04|8766.04|8766.04|8766.04|8766.04|8766.04|8766.04|0
1723030070000|2024-08-07 11:27:50|8766.33|8766.33|8766.33|8766.33|8766.33|8766.33|8766.33|8766.33|0
1723030100000|2024-08-07 11:28:20|8766.36|8766.36|8766.44|8766.44|8766.44|8766.44|8766.36|8766.36|0
1723030130000|2024-08-07 11:28:50|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|0
1723030150000|2024-08-07 11:29:10|8766.44|8766.44|8767.84|8767.84|8767.84|8767.84|8766.44|8766.44|0
1723030170000|2024-08-07 11:29:30|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|0
1723030190000|2024-08-07 11:29:50|8768.42|8768.42|8768.13|8768.13|8768.42|8768.42|8768.13|8768.13|0
1723030220000|2024-08-07 11:30:20|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|0
1723030260000|2024-08-07 11:31:00|8770.4|8770.4|8768.19|8768.19|8770.4|8770.4|8768.19|8768.19|0
1723030270000|2024-08-07 11:31:10|8767.9|8767.9|8767.03|8767.03|8767.9|8767.9|8767.03|8767.03|0
1723030280000|2024-08-07 11:31:20|8767.32|8767.32|8767.03|8767.03|8767.32|8767.32|8767.03|8767.03|0
1723030300000|2024-08-07 11:31:40|8766.44|8766.44|8766.15|8766.15|8766.44|8766.44|8766.15|8766.15|0
1723030310000|2024-08-07 11:31:50|8765.86|8765.86|8764.44|8764.44|8765.86|8765.86|8764.44|8764.44|0
1723030320000|2024-08-07 11:32:00|8764.42|8764.42|8764.42|8764.42|8764.44|8764.44|8764.42|8764.42|0
1723030330000|2024-08-07 11:32:10|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|0
1723030340000|2024-08-07 11:32:20|8764.08|8764.08|8764.08|8764.08|8764.08|8764.08|8764.08|8764.08|0
1723030370000|2024-08-07 11:32:50|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|0
1723030380000|2024-08-07 11:33:00|8766.29|8766.29|8766.29|8766.29|8766.29|8766.29|8766.29|8766.29|0
1723030390000|2024-08-07 11:33:10|8767.74|8767.74|8767.74|8767.74|8767.74|8767.74|8767.74|8767.74|0
1723030400000|2024-08-07 11:33:20|8767.45|8767.45|8768.03|8768.03|8768.03|8768.03|8767.45|8767.45|0
1723030440000|2024-08-07 11:34:00|8767.74|8767.74|8767.16|8767.16|8767.74|8767.74|8767.16|8767.16|0
1723030460000|2024-08-07 11:34:20|8767.09|8767.09|8767.04|8767.04|8767.09|8767.09|8767.04|8767.04|0
1723030470000|2024-08-07 11:34:30|8767.92|8767.92|8767.92|8767.92|8767.92|8767.92|8767.92|8767.92|0
1723030480000|2024-08-07 11:34:40|8771.23|8771.23|8772.35|8772.35|8772.35|8772.35|8771.23|8771.23|0
1723030490000|2024-08-07 11:34:50|8770.38|8770.38|8769.21|8769.21|8770.38|8770.38|8769.21|8769.21|0
1723030510000|2024-08-07 11:35:10|8768.11|8768.11|8767|8767|8768.11|8768.11|8767|8767|0
1723030550000|2024-08-07 11:35:50|8765.32|8765.32|8763.3|8763.3|8765.32|8765.32|8763.3|8763.3|0
1723030560000|2024-08-07 11:36:00|8763.28|8763.28|8763.21|8763.21|8763.28|8763.28|8763.21|8763.21|0
1723030570000|2024-08-07 11:36:10|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|0
1723030590000|2024-08-07 11:36:30|8762.98|8762.98|8762.98|8762.98|8762.98|8762.98|8762.98|8762.98|0
1723030610000|2024-08-07 11:36:50|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|0
1723030620000|2024-08-07 11:37:00|8763.25|8763.25|8762.96|8762.96|8763.25|8763.25|8762.96|8762.96|0
1723030630000|2024-08-07 11:37:10|8764.87|8764.87|8764.87|8764.87|8764.87|8764.87|8764.87|8764.87|0
1723030640000|2024-08-07 11:37:20|8764.58|8764.58|8764.58|8764.58|8764.58|8764.58|8764.58|8764.58|0
1723030650000|2024-08-07 11:37:30|8763.48|8763.48|8763.48|8763.48|8763.48|8763.48|8763.48|8763.48|0
1723030690000|2024-08-07 11:38:10|8763.44|8763.44|8763.44|8763.44|8763.44|8763.44|8763.44|8763.44|0
1723030710000|2024-08-07 11:38:30|8762.33|8762.33|8762.33|8762.33|8762.33|8762.33|8762.33|8762.33|0
1723030760000|2024-08-07 11:39:20|8761.75|8761.75|8762.04|8762.04|8762.04|8762.04|8761.75|8761.75|0
1723030770000|2024-08-07 11:39:30|8762.02|8762.02|8762.02|8762.02|8762.02|8762.02|8762.02|8762.02|0
1723030780000|2024-08-07 11:39:40|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|0
1723030790000|2024-08-07 11:39:50|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|0
1723030810000|2024-08-07 11:40:10|8763.18|8763.18|8762.89|8762.89|8763.18|8763.18|8762.89|8762.89|0
1723030820000|2024-08-07 11:40:20|8764|8764|8764.02|8764.02|8764.29|8764.29|8764|8764|0
1723030830000|2024-08-07 11:40:30|8763.73|8763.73|8763.73|8763.73|8763.73|8763.73|8763.73|8763.73|0
1723030870000|2024-08-07 11:41:10|8763.44|8763.44|8763.41|8763.41|8763.44|8763.44|8763.41|8763.41|0
1723030880000|2024-08-07 11:41:20|8763.7|8763.7|8763.7|8763.7|8763.7|8763.7|8763.7|8763.7|0
1723030910000|2024-08-07 11:41:50|8763.61|8763.61|8766.92|8766.92|8767.21|8767.21|8763.61|8763.61|0
1723030920000|2024-08-07 11:42:00|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|0
1723030940000|2024-08-07 11:42:20|8766.92|8766.92|8766.92|8766.92|8767.21|8767.21|8766.92|8766.92|0
1723030960000|2024-08-07 11:42:40|8767.01|8767.01|8767.03|8767.03|8767.03|8767.03|8766.73|8766.73|0
1723030970000|2024-08-07 11:42:50|8767.09|8767.09|8769.3|8769.3|8769.3|8769.3|8767.09|8767.09|0
1723030990000|2024-08-07 11:43:10|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|8769.05|8769.05|0
1723031000000|2024-08-07 11:43:20|8768.24|8768.24|8768.24|8768.24|8768.24|8768.24|8768.24|8768.24|0
1723031010000|2024-08-07 11:43:30|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|0
1723031020000|2024-08-07 11:43:40|8770.57|8770.57|8770.68|8770.68|8770.68|8770.68|8770.57|8770.57|0
1723031030000|2024-08-07 11:43:50|8771.79|8771.79|8771.79|8771.79|8771.79|8771.79|8771.79|8771.79|0
1723031040000|2024-08-07 11:44:00|8772.89|8772.89|8772.89|8772.89|8772.89|8772.89|8772.89|8772.89|0
1723031060000|2024-08-07 11:44:20|8772.92|8772.92|8772.34|8772.34|8772.92|8772.92|8772.34|8772.34|0
1723031090000|2024-08-07 11:44:50|8773.8|8773.8|8774.97|8774.97|8774.97|8774.97|8773.8|8773.8|0
1723031110000|2024-08-07 11:45:10|8774.45|8774.45|8774.45|8774.45|8774.45|8774.45|8774.45|8774.45|0
1723031120000|2024-08-07 11:45:20|8773.35|8773.35|8773.32|8773.32|8773.35|8773.35|8773.32|8773.32|0
1723031140000|2024-08-07 11:45:40|8772.74|8772.74|8772.45|8772.45|8772.74|8772.74|8772.45|8772.45|0
1723031160000|2024-08-07 11:46:00|8772.16|8772.16|8771.84|8771.84|8772.16|8772.16|8771.84|8771.84|0
1723031170000|2024-08-07 11:46:10|8771.55|8771.55|8771.26|8771.26|8771.84|8771.84|8771.26|8771.26|0
1723031180000|2024-08-07 11:46:20|8769.05|8769.05|8768.76|8768.76|8769.05|8769.05|8768.76|8768.76|0
1723031200000|2024-08-07 11:46:40|8769.35|8769.35|8769.35|8769.35|8769.35|8769.35|8769.35|8769.35|0
1723031220000|2024-08-07 11:47:00|8768.24|8768.24|8768.24|8768.24|8768.24|8768.24|8768.24|8768.24|0
1723031250000|2024-08-07 11:47:30|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|0
1723031260000|2024-08-07 11:47:40|8768.15|8768.15|8767.28|8767.28|8768.15|8768.15|8767.28|8767.28|0
1723031280000|2024-08-07 11:48:00|8766.41|8766.41|8766.41|8766.41|8766.41|8766.41|8766.41|8766.41|0
1723031300000|2024-08-07 11:48:20|8767.28|8767.28|8767.28|8767.28|8767.28|8767.28|8767.28|8767.28|0
1723031330000|2024-08-07 11:48:50|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|0
1723031350000|2024-08-07 11:49:10|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|0
1723031360000|2024-08-07 11:49:20|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|0
1723031380000|2024-08-07 11:49:40|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|0
1723031390000|2024-08-07 11:49:50|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|0
1723031400000|2024-08-07 11:50:00|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|0
1723031420000|2024-08-07 11:50:20|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|0
1723031440000|2024-08-07 11:50:40|8765.94|8765.94|8765.94|8765.94|8765.94|8765.94|8765.94|8765.94|0
1723031470000|2024-08-07 11:51:10|8764.83|8764.83|8764.83|8764.83|8764.83|8764.83|8764.83|8764.83|0
1723031480000|2024-08-07 11:51:20|8764.88|8764.88|8764.9|8764.9|8764.9|8764.9|8764.88|8764.88|0
1723031490000|2024-08-07 11:51:30|8765.19|8765.19|8765.24|8765.24|8765.24|8765.24|8765.19|8765.19|0
1723031500000|2024-08-07 11:51:40|8766.34|8766.34|8766.37|8766.37|8766.37|8766.37|8766.34|8766.34|0
1723031510000|2024-08-07 11:51:50|8766.34|8766.34|8766.34|8766.34|8766.34|8766.34|8766.34|8766.34|0
1723031520000|2024-08-07 11:52:00|8765.47|8765.47|8764.66|8764.66|8765.47|8765.47|8764.37|8764.37|0
1723031550000|2024-08-07 11:52:30|8765.24|8765.24|8765.24|8765.24|8765.24|8765.24|8765.24|8765.24|0
1723031580000|2024-08-07 11:53:00|8764.14|8764.14|8763.56|8763.56|8764.14|8764.14|8763.56|8763.56|0
1723031590000|2024-08-07 11:53:10|8762.45|8762.45|8762.47|8762.47|8762.47|8762.47|8762.45|8762.45|0
1723031630000|2024-08-07 11:53:50|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|0
1723031670000|2024-08-07 11:54:30|8761.77|8761.77|8761.77|8761.77|8761.77|8761.77|8761.77|8761.77|0
1723031690000|2024-08-07 11:54:50|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|0
1723031700000|2024-08-07 11:55:00|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|0
1723031720000|2024-08-07 11:55:20|8763.12|8763.12|8763.93|8763.93|8763.93|8763.93|8762.83|8762.83|0
1723031730000|2024-08-07 11:55:30|8764.22|8764.22|8764.22|8764.22|8764.22|8764.22|8764.22|8764.22|0
1723031740000|2024-08-07 11:55:40|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|0
1723031750000|2024-08-07 11:55:50|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|0
1723031770000|2024-08-07 11:56:10|8764.23|8764.23|8764.52|8764.52|8764.52|8764.52|8763.94|8763.94|0
1723031780000|2024-08-07 11:56:20|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|0
1723031790000|2024-08-07 11:56:30|8764.23|8764.23|8763.94|8763.94|8764.23|8764.23|8763.94|8763.94|0
1723031850000|2024-08-07 11:57:30|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|0
1723031860000|2024-08-07 11:57:40|8763.65|8763.65|8762.79|8762.79|8763.94|8763.94|8762.79|8762.79|0
1723031890000|2024-08-07 11:58:10|8762.5|8762.5|8762.5|8762.5|8762.5|8762.5|8762.5|8762.5|0
1723031900000|2024-08-07 11:58:20|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|0
1723031910000|2024-08-07 11:58:30|8761.69|8761.69|8761.69|8761.69|8761.69|8761.69|8761.69|8761.69|0
1723031930000|2024-08-07 11:58:50|8762.79|8762.79|8762.79|8762.79|8762.79|8762.79|8762.79|8762.79|0
1723031960000|2024-08-07 11:59:20|8762.77|8762.77|8762.77|8762.77|8762.77|8762.77|8762.77|8762.77|0
1723031970000|2024-08-07 11:59:30|8763.06|8763.06|8763.87|8763.87|8764.16|8764.16|8762.77|8762.77|0
1723031980000|2024-08-07 11:59:40|8764.16|8764.16|8764.16|8764.16|8764.16|8764.16|8764.16|8764.16|0
1723031990000|2024-08-07 11:59:50|8763.87|8763.87|8762.75|8762.75|8763.87|8763.87|8762.75|8762.75|0
1723032000000|2024-08-07 12:00:00|8763.33|8763.33|8764.95|8764.95|8764.95|8764.95|8763.33|8763.33|0
1723032010000|2024-08-07 12:00:10|8764.66|8764.66|8762.75|8762.75|8764.95|8764.95|8762.75|8762.75|0
1723032020000|2024-08-07 12:00:20|8763.62|8763.62|8762.75|8762.75|8763.62|8763.62|8762.75|8762.75|0
1723032050000|2024-08-07 12:00:50|8761.64|8761.64|8759.37|8759.37|8761.64|8761.64|8759.37|8759.37|0
1723032070000|2024-08-07 12:01:10|8758.27|8758.27|8757.96|8757.96|8758.27|8758.27|8757.96|8757.96|0
1723032090000|2024-08-07 12:01:30|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|0
1723032100000|2024-08-07 12:01:40|8757.14|8757.14|8756.85|8756.85|8757.14|8757.14|8756.85|8756.85|0
1723032110000|2024-08-07 12:01:50|8757.44|8757.44|8757.44|8757.44|8757.44|8757.44|8757.44|8757.44|0
1723032120000|2024-08-07 12:02:00|8757.39|8757.39|8757.12|8757.12|8757.39|8757.39|8757.1|8757.1|0
1723032130000|2024-08-07 12:02:10|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|0
1723032140000|2024-08-07 12:02:20|8757.44|8757.44|8757.1|8757.1|8757.44|8757.44|8757.1|8757.1|0
1723032160000|2024-08-07 12:02:40|8755.99|8755.99|8755.99|8755.99|8755.99|8755.99|8755.99|8755.99|0
1723032170000|2024-08-07 12:02:50|8754.89|8754.89|8754.89|8754.89|8754.89|8754.89|8754.89|8754.89|0
1723032180000|2024-08-07 12:03:00|8754.6|8754.6|8754.53|8754.53|8754.6|8754.6|8754.53|8754.53|0
1723032190000|2024-08-07 12:03:10|8754.51|8754.51|8754.51|8754.51|8754.51|8754.51|8754.51|8754.51|0
1723032200000|2024-08-07 12:03:20|8755.62|8755.62|8756.51|8756.51|8756.51|8756.51|8755.62|8755.62|0
1723032210000|2024-08-07 12:03:30|8756.47|8756.47|8756.52|8756.52|8756.52|8756.52|8756.47|8756.47|0
1723032220000|2024-08-07 12:03:40|8757.62|8757.62|8757.62|8757.62|8757.62|8757.62|8757.62|8757.62|0
1723032230000|2024-08-07 12:03:50|8757.04|8757.04|8755.93|8755.93|8757.04|8757.04|8755.93|8755.93|0
1723032250000|2024-08-07 12:04:10|8755.91|8755.91|8755.6|8755.6|8755.91|8755.91|8755.6|8755.6|0
1723032260000|2024-08-07 12:04:20|8755.54|8755.54|8755.54|8755.54|8755.54|8755.54|8755.54|8755.54|0
1723032270000|2024-08-07 12:04:30|8754.44|8754.44|8754.44|8754.44|8754.44|8754.44|8754.44|8754.44|0
1723032280000|2024-08-07 12:04:40|8753.85|8753.85|8754.14|8754.14|8754.14|8754.14|8753.85|8753.85|0
1723032290000|2024-08-07 12:04:50|8754.13|8754.13|8754.11|8754.11|8754.13|8754.13|8754.11|8754.11|0
1723032300000|2024-08-07 12:05:00|8753.01|8753.01|8753.01|8753.01|8753.01|8753.01|8753.01|8753.01|0
1723032310000|2024-08-07 12:05:10|8752.98|8752.98|8752.98|8752.98|8752.98|8752.98|8752.98|8752.98|0
1723032330000|2024-08-07 12:05:30|8753.01|8753.01|8753.3|8753.3|8753.3|8753.3|8753.01|8753.01|0
1723032360000|2024-08-07 12:06:00|8752.71|8752.71|8751.94|8751.94|8752.71|8752.71|8751.66|8751.66|0
1723032370000|2024-08-07 12:06:10|8750.84|8750.84|8751.13|8751.13|8751.13|8751.13|8750.84|8750.84|0
1723032380000|2024-08-07 12:06:20|8752|8752|8751.71|8751.71|8752|8752|8751.71|8751.71|0
1723032390000|2024-08-07 12:06:30|8751.42|8751.42|8751.42|8751.42|8751.42|8751.42|8751.42|8751.42|0
1723032400000|2024-08-07 12:06:40|8749.73|8749.73|8749.73|8749.73|8749.73|8749.73|8749.73|8749.73|0
1723032410000|2024-08-07 12:06:50|8749.76|8749.76|8753.13|8753.13|8753.13|8753.13|8749.76|8749.76|0
1723032420000|2024-08-07 12:07:00|8752.55|8752.55|8752.55|8752.55|8752.55|8752.55|8752.55|8752.55|0
1723032430000|2024-08-07 12:07:10|8752.58|8752.58|8752.61|8752.61|8752.61|8752.61|8752.58|8752.58|0
1723032450000|2024-08-07 12:07:30|8754.07|8754.07|8753.48|8753.48|8754.07|8754.07|8753.48|8753.48|0
1723032460000|2024-08-07 12:07:40|8753.19|8753.19|8752.9|8752.9|8753.19|8753.19|8752.9|8752.9|0
1723032470000|2024-08-07 12:07:50|8752.61|8752.61|8753.24|8753.24|8753.24|8753.24|8752.61|8752.61|0
1723032480000|2024-08-07 12:08:00|8754.34|8754.34|8754.34|8754.34|8754.34|8754.34|8754.34|8754.34|0
1723032510000|2024-08-07 12:08:30|8754.33|8754.33|8754.33|8754.33|8754.33|8754.33|8754.33|8754.33|0
1723032520000|2024-08-07 12:08:40|8753.23|8753.23|8753.23|8753.23|8753.23|8753.23|8753.23|8753.23|0
1723032540000|2024-08-07 12:09:00|8754.62|8754.62|8754.62|8754.62|8754.62|8754.62|8754.62|8754.62|0
1723032570000|2024-08-07 12:09:30|8755.72|8755.72|8755.72|8755.72|8755.72|8755.72|8755.72|8755.72|0
1723032580000|2024-08-07 12:09:40|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|0
1723032590000|2024-08-07 12:09:50|8757.7|8757.7|8757.41|8757.41|8757.7|8757.7|8757.41|8757.41|0
1723032600000|2024-08-07 12:10:00|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|0
1723032610000|2024-08-07 12:10:10|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|0
1723032620000|2024-08-07 12:10:20|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|0
1723032650000|2024-08-07 12:10:50|8757.41|8757.41|8757.41|8757.41|8757.41|8757.41|8757.41|8757.41|0
1723032670000|2024-08-07 12:11:10|8757.43|8757.43|8757.43|8757.43|8757.43|8757.43|8757.43|8757.43|0
1723032700000|2024-08-07 12:11:40|8759.64|8759.64|8759.64|8759.64|8759.64|8759.64|8759.64|8759.64|0
1723032710000|2024-08-07 12:11:50|8759.34|8759.34|8759.34|8759.34|8759.34|8759.34|8759.34|8759.34|0
1723032740000|2024-08-07 12:12:20|8760.45|8760.45|8760.74|8760.74|8761.03|8761.03|8760.45|8760.45|0
1723032750000|2024-08-07 12:12:30|8761.9|8761.9|8761.84|8761.84|8761.9|8761.9|8760.74|8760.74|0
1723032770000|2024-08-07 12:12:50|8761.83|8761.83|8761.85|8761.85|8761.85|8761.85|8761.83|8761.83|0
1723032780000|2024-08-07 12:13:00|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|0
1723032790000|2024-08-07 12:13:10|8760.45|8760.45|8760.47|8760.47|8760.47|8760.47|8760.45|8760.45|0
1723032830000|2024-08-07 12:13:50|8760.76|8760.76|8761.86|8761.86|8761.86|8761.86|8760.76|8760.76|0
1723032840000|2024-08-07 12:14:00|8761.88|8761.88|8761.88|8761.88|8761.88|8761.88|8761.88|8761.88|0
1723032850000|2024-08-07 12:14:10|8761.9|8761.9|8761.9|8761.9|8761.9|8761.9|8761.9|8761.9|0
1723032870000|2024-08-07 12:14:30|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|0
1723032880000|2024-08-07 12:14:40|8761.9|8761.9|8761.9|8761.9|8761.9|8761.9|8761.9|8761.9|0
1723032900000|2024-08-07 12:15:00|8761.61|8761.61|8764.1|8764.1|8764.1|8764.1|8761.61|8761.61|0
1723032920000|2024-08-07 12:15:20|8763.52|8763.52|8763.52|8763.52|8763.52|8763.52|8763.52|8763.52|0
1723032930000|2024-08-07 12:15:30|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|0
1723032970000|2024-08-07 12:16:10|8763.23|8763.23|8763.23|8763.23|8763.23|8763.23|8763.23|8763.23|0
1723032980000|2024-08-07 12:16:20|8762.1|8762.1|8762.1|8762.1|8762.1|8762.1|8762.1|8762.1|0
1723032990000|2024-08-07 12:16:30|8762.69|8762.69|8762.69|8762.69|8762.69|8762.69|8762.69|8762.69|0
1723033020000|2024-08-07 12:17:00|8763.79|8763.79|8764.89|8764.89|8764.89|8764.89|8763.79|8763.79|0
1723033030000|2024-08-07 12:17:10|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|0
1723033040000|2024-08-07 12:17:20|8765.16|8765.16|8765.18|8765.18|8765.18|8765.18|8765.16|8765.16|0
1723033050000|2024-08-07 12:17:30|8764.89|8764.89|8766.29|8766.29|8766.29|8766.29|8764.89|8764.89|0
1723033080000|2024-08-07 12:18:00|8766.31|8766.31|8766.35|8766.35|8766.35|8766.35|8766.31|8766.31|0
1723033090000|2024-08-07 12:18:10|8766.26|8766.26|8766.26|8766.26|8766.85|8766.85|8766.26|8766.26|0
1723033110000|2024-08-07 12:18:30|8766.24|8766.24|8766.53|8766.53|8766.53|8766.53|8766.24|8766.24|0
1723033130000|2024-08-07 12:18:50|8766.24|8766.24|8766.24|8766.24|8767.12|8767.12|8766.24|8766.24|0
1723033140000|2024-08-07 12:19:00|8768.45|8768.45|8768.45|8768.45|8768.74|8768.74|8768.45|8768.45|0
1723033160000|2024-08-07 12:19:20|8768.74|8768.74|8768.45|8768.45|8768.74|8768.74|8768.45|8768.45|0
1723033180000|2024-08-07 12:19:40|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|0
1723033200000|2024-08-07 12:20:00|8770.95|8770.95|8770.66|8770.66|8770.95|8770.95|8770.66|8770.66|0
1723033210000|2024-08-07 12:20:10|8770.95|8770.95|8770.66|8770.66|8770.95|8770.95|8770.66|8770.66|0
1723033220000|2024-08-07 12:20:20|8769.55|8769.55|8769.55|8769.55|8769.55|8769.55|8769.55|8769.55|0
1723033240000|2024-08-07 12:20:40|8768.45|8768.45|8768.45|8768.45|8768.45|8768.45|8768.45|8768.45|0
1723033250000|2024-08-07 12:20:50|8768.47|8768.47|8768.5|8768.5|8768.5|8768.5|8768.47|8768.47|0
1723033270000|2024-08-07 12:21:10|8768.47|8768.47|8768.47|8768.47|8768.47|8768.47|8768.47|8768.47|0
1723033280000|2024-08-07 12:21:20|8767.08|8767.08|8772.8|8772.8|8772.8|8772.8|8765.98|8765.98|0
1723033300000|2024-08-07 12:21:40|8772.22|8772.22|8772.8|8772.8|8772.8|8772.8|8772.22|8772.22|0
1723033310000|2024-08-07 12:21:50|8772.51|8772.51|8772.51|8772.51|8772.51|8772.51|8772.51|8772.51|0
1723033320000|2024-08-07 12:22:00|8768.1|8768.1|8768.62|8768.62|8768.62|8768.62|8766.42|8766.42|0
1723033330000|2024-08-07 12:22:10|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|0
1723033340000|2024-08-07 12:22:20|8768.29|8768.29|8768.29|8768.29|8768.29|8768.29|8768.29|8768.29|0
1723033350000|2024-08-07 12:22:30|8770.79|8770.79|8770.79|8770.79|8770.79|8770.79|8770.79|8770.79|0
1723033360000|2024-08-07 12:22:40|8769.68|8769.68|8769.68|8769.68|8769.68|8769.68|8769.68|8769.68|0
1723033370000|2024-08-07 12:22:50|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|0
1723033380000|2024-08-07 12:23:00|8767.18|8767.18|8766.89|8766.89|8767.18|8767.18|8766.89|8766.89|0
1723033390000|2024-08-07 12:23:10|8767.18|8767.18|8767.18|8767.18|8767.18|8767.18|8767.18|8767.18|0
1723033400000|2024-08-07 12:23:20|8766.89|8766.89|8766.89|8766.89|8766.89|8766.89|8766.89|8766.89|0
1723033410000|2024-08-07 12:23:30|8767.18|8767.18|8768.29|8768.29|8768.29|8768.29|8767.18|8767.18|0
1723033420000|2024-08-07 12:23:40|8767.41|8767.41|8766.02|8766.02|8767.41|8767.41|8766.02|8766.02|0
1723033430000|2024-08-07 12:23:50|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|8766.83|8766.83|0
1723033460000|2024-08-07 12:24:20|8767.1|8767.1|8766|8766|8767.1|8767.1|8766|8766|0
1723033470000|2024-08-07 12:24:30|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|0
1723033480000|2024-08-07 12:24:40|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|0
1723033490000|2024-08-07 12:24:50|8764.54|8764.54|8764.54|8764.54|8764.54|8764.54|8764.54|8764.54|0
1723033500000|2024-08-07 12:25:00|8764.51|8764.51|8764.54|8764.54|8764.54|8764.54|8764.51|8764.51|0
1723033510000|2024-08-07 12:25:10|8765.64|8765.64|8765.06|8765.06|8765.64|8765.64|8765.06|8765.06|0
1723033520000|2024-08-07 12:25:20|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|0
1723033530000|2024-08-07 12:25:30|8765.06|8765.06|8765.06|8765.06|8765.06|8765.06|8765.06|8765.06|0
1723033540000|2024-08-07 12:25:40|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|0
1723033550000|2024-08-07 12:25:50|8766.68|8766.68|8766.97|8766.97|8766.97|8766.97|8766.68|8766.68|0
1723033560000|2024-08-07 12:26:00|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|0
1723033570000|2024-08-07 12:26:10|8766.97|8766.97|8767.26|8767.26|8767.26|8767.26|8766.97|8766.97|0
1723033580000|2024-08-07 12:26:20|8767.56|8767.56|8767.26|8767.26|8767.56|8767.56|8767.26|8767.26|0
1723033600000|2024-08-07 12:26:40|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|0
1723033610000|2024-08-07 12:26:50|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|0
1723033620000|2024-08-07 12:27:00|8767.06|8767.06|8767.06|8767.06|8767.06|8767.06|8767.06|8767.06|0
1723033630000|2024-08-07 12:27:10|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|0
1723033640000|2024-08-07 12:27:20|8764.56|8764.56|8764.56|8764.56|8764.56|8764.56|8764.56|8764.56|0
1723033650000|2024-08-07 12:27:30|8765.14|8765.14|8765.14|8765.14|8765.14|8765.14|8765.14|8765.14|0
1723033680000|2024-08-07 12:28:00|8765.1|8765.1|8765.1|8765.1|8765.1|8765.1|8765.1|8765.1|0
1723033690000|2024-08-07 12:28:10|8765.12|8765.12|8762.91|8762.91|8765.12|8765.12|8762.91|8762.91|0
1723033710000|2024-08-07 12:28:30|8762.33|8762.33|8763.46|8763.46|8763.46|8763.46|8762.33|8762.33|0
1723033730000|2024-08-07 12:28:50|8763.39|8763.39|8763.73|8763.73|8763.73|8763.73|8763.39|8763.39|0
1723033740000|2024-08-07 12:29:00|8764.02|8764.02|8764.07|8764.07|8764.07|8764.07|8764.02|8764.02|0
1723033750000|2024-08-07 12:29:10|8764.04|8764.04|8764.07|8764.07|8764.07|8764.07|8764.04|8764.04|0
1723033760000|2024-08-07 12:29:20|8763.77|8763.77|8763.77|8763.77|8763.77|8763.77|8763.77|8763.77|0
1723033800000|2024-08-07 12:30:00|8767.08|8767.08|8767.37|8767.37|8767.37|8767.37|8767.08|8767.08|0
1723033810000|2024-08-07 12:30:10|8768.48|8768.48|8769.58|8769.58|8769.58|8769.58|8768.48|8768.48|0
1723033820000|2024-08-07 12:30:20|8770.16|8770.16|8769.51|8769.51|8770.16|8770.16|8769.51|8769.51|0
1723033840000|2024-08-07 12:30:40|8769.8|8769.8|8769.61|8769.61|8769.8|8769.8|8769.51|8769.51|0
1723033850000|2024-08-07 12:30:50|8772.92|8772.92|8772.92|8772.92|8773.21|8773.21|8772.92|8772.92|0
1723033860000|2024-08-07 12:31:00|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|0
1723033890000|2024-08-07 12:31:30|8772.4|8772.4|8772.92|8772.92|8772.92|8772.92|8771.82|8771.82|0
1723033900000|2024-08-07 12:31:40|8773.21|8773.21|8770.72|8770.72|8773.21|8773.21|8770.72|8770.72|0
1723033920000|2024-08-07 12:32:00|8769.61|8769.61|8769.61|8769.61|8769.61|8769.61|8768.51|8768.51|0
1723033930000|2024-08-07 12:32:10|8769.59|8769.59|8769.54|8769.54|8769.59|8769.59|8769.54|8769.54|0
1723033940000|2024-08-07 12:32:20|8769.52|8769.52|8769.52|8769.52|8770.1|8770.1|8769.52|8769.52|0
1723033950000|2024-08-07 12:32:30|8769.81|8769.81|8770.62|8770.62|8770.62|8770.62|8769.52|8769.52|0
1723033980000|2024-08-07 12:33:00|8769.52|8769.52|8769.52|8769.52|8769.52|8769.52|8769.52|8769.52|0
1723033990000|2024-08-07 12:33:10|8769.81|8769.81|8769.52|8769.52|8769.81|8769.81|8769.52|8769.52|0
1723034030000|2024-08-07 12:33:50|8769.81|8769.81|8769.52|8769.52|8769.81|8769.81|8769.52|8769.52|0
1723034040000|2024-08-07 12:34:00|8767.83|8767.83|8768.12|8768.12|8768.12|8768.12|8767.83|8767.83|0
1723034050000|2024-08-07 12:34:10|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|0
1723034070000|2024-08-07 12:34:30|8767.31|8767.31|8768.42|8768.42|8768.42|8768.42|8767.31|8767.31|0
1723034080000|2024-08-07 12:34:40|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|0
1723034090000|2024-08-07 12:34:50|8767.36|8767.36|8768.46|8768.46|8768.46|8768.46|8767.36|8767.36|0
1723034100000|2024-08-07 12:35:00|8767.36|8767.36|8767.31|8767.31|8767.36|8767.36|8767.31|8767.31|0
1723034140000|2024-08-07 12:35:40|8766.21|8766.21|8766.21|8766.21|8766.21|8766.21|8766.21|8766.21|0
1723034150000|2024-08-07 12:35:50|8765.11|8765.11|8763.76|8763.76|8765.92|8765.92|8763.71|8763.71|0
1723034160000|2024-08-07 12:36:00|8763.47|8763.47|8763.47|8763.47|8763.47|8763.47|8763.47|8763.47|0
1723034180000|2024-08-07 12:36:20|8765.67|8765.67|8766.26|8766.26|8766.26|8766.26|8765.67|8765.67|0
1723034200000|2024-08-07 12:36:40|8766.55|8766.55|8765.15|8765.15|8766.55|8766.55|8765.15|8765.15|0
1723034210000|2024-08-07 12:36:50|8765.44|8765.44|8765.8|8765.8|8765.8|8765.8|8764.34|8764.34|0
1723034220000|2024-08-07 12:37:00|8766.9|8766.9|8765.51|8765.51|8769.17|8769.17|8765.51|8765.51|0
1723034230000|2024-08-07 12:37:10|8763.3|8763.3|8763.59|8763.59|8763.88|8763.88|8763.3|8763.3|0
1723034240000|2024-08-07 12:37:20|8763.62|8763.62|8763.62|8763.62|8763.62|8763.62|8763.62|8763.62|0
1723034250000|2024-08-07 12:37:30|8763.64|8763.64|8764.45|8764.45|8764.45|8764.45|8763.35|8763.35|0
1723034260000|2024-08-07 12:37:40|8764.16|8764.16|8764.45|8764.45|8764.45|8764.45|8764.16|8764.16|0
1723034270000|2024-08-07 12:37:50|8763.35|8763.35|8763.64|8763.64|8763.64|8763.64|8763.35|8763.35|0
1723034280000|2024-08-07 12:38:00|8762.47|8762.47|8762.47|8762.47|8762.47|8762.47|8762.47|8762.47|0
1723034310000|2024-08-07 12:38:30|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|0
1723034320000|2024-08-07 12:38:40|8761.08|8761.08|8764.68|8764.68|8764.68|8764.68|8761.08|8761.08|0
1723034330000|2024-08-07 12:38:50|8764.66|8764.66|8765.76|8765.76|8766.86|8766.86|8764.66|8764.66|0
1723034340000|2024-08-07 12:39:00|8764.66|8764.66|8763.84|8763.84|8764.66|8764.66|8763.84|8763.84|0
1723034350000|2024-08-07 12:39:10|8763.55|8763.55|8763.55|8763.55|8763.55|8763.55|8763.55|8763.55|0
1723034370000|2024-08-07 12:39:30|8764.14|8764.14|8764.14|8764.14|8764.14|8764.14|8764.14|8764.14|0
1723034380000|2024-08-07 12:39:40|8763.84|8763.84|8763.55|8763.55|8763.84|8763.84|8763.55|8763.55|0
1723034420000|2024-08-07 12:40:20|8763.58|8763.58|8765.78|8765.78|8765.78|8765.78|8763.58|8763.58|0
1723034430000|2024-08-07 12:40:30|8765.81|8765.81|8765.81|8765.81|8765.81|8765.81|8765.81|8765.81|0
1723034460000|2024-08-07 12:41:00|8766.91|8766.91|8772.42|8772.42|8772.42|8772.42|8766.91|8766.91|0
1723034470000|2024-08-07 12:41:10|8773.01|8773.01|8772.42|8772.42|8773.01|8773.01|8772.42|8772.42|0
1723034490000|2024-08-07 12:41:30|8773.01|8773.01|8771.32|8771.32|8773.01|8773.01|8771.32|8771.32|0
1723034540000|2024-08-07 12:42:20|8770.22|8770.22|8770.22|8770.22|8770.22|8770.22|8770.22|8770.22|0
1723034560000|2024-08-07 12:42:40|8770.26|8770.26|8770.22|8770.22|8770.26|8770.26|8770.22|8770.22|0
1723034580000|2024-08-07 12:43:00|8770.26|8770.26|8770.26|8770.26|8770.26|8770.26|8770.26|8770.26|0
1723034590000|2024-08-07 12:43:10|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|0
1723034600000|2024-08-07 12:43:20|8770.53|8770.53|8770.53|8770.53|8770.53|8770.53|8770.53|8770.53|0
1723034610000|2024-08-07 12:43:30|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|0
1723034640000|2024-08-07 12:44:00|8769.43|8769.43|8769.13|8769.13|8769.43|8769.43|8769.13|8769.13|0
1723034650000|2024-08-07 12:44:10|8769.18|8769.18|8769.14|8769.14|8769.18|8769.18|8769.14|8769.14|0
1723034660000|2024-08-07 12:44:20|8769.72|8769.72|8773.09|8773.09|8773.09|8773.09|8769.72|8769.72|0
1723034670000|2024-08-07 12:44:30|8776.4|8776.4|8776.73|8776.73|8776.73|8776.73|8775.57|8775.57|0
1723034680000|2024-08-07 12:44:40|8776.8|8776.8|8778.03|8778.03|8778.03|8778.03|8776.8|8776.8|0
1723034690000|2024-08-07 12:44:50|8777.44|8777.44|8777.17|8777.17|8777.46|8777.46|8777.17|8777.17|0
1723034710000|2024-08-07 12:45:10|8777.15|8777.15|8776.07|8776.07|8777.17|8777.17|8776.07|8776.07|0
1723034730000|2024-08-07 12:45:30|8775.49|8775.49|8775.53|8775.53|8775.53|8775.53|8775.24|8775.24|0
1723034740000|2024-08-07 12:45:40|8775.59|8775.59|8775.59|8775.59|8775.59|8775.59|8775.59|8775.59|0
1723034750000|2024-08-07 12:45:50|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|0
1723034770000|2024-08-07 12:46:10|8774.78|8774.78|8774.78|8774.78|8774.78|8774.78|8774.78|8774.78|0
1723034780000|2024-08-07 12:46:20|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|0
1723034800000|2024-08-07 12:46:40|8777.28|8777.28|8777.15|8777.15|8777.28|8777.28|8777.15|8777.15|0
1723034810000|2024-08-07 12:46:50|8777.44|8777.44|8777.76|8777.76|8777.76|8777.76|8777.44|8777.44|0
1723034820000|2024-08-07 12:47:00|8777.18|8777.18|8776.3|8776.3|8777.18|8777.18|8776.3|8776.3|0
1723034830000|2024-08-07 12:47:10|8776.59|8776.59|8777.78|8777.78|8777.78|8777.78|8776.59|8776.59|0
1723034840000|2024-08-07 12:47:20|8777.49|8777.49|8776.39|8776.39|8777.49|8777.49|8776.39|8776.39|0
1723034850000|2024-08-07 12:47:30|8774.99|8774.99|8774.99|8774.99|8774.99|8774.99|8774.99|8774.99|0
1723034860000|2024-08-07 12:47:40|8772.79|8772.79|8772.79|8772.79|8774.99|8774.99|8772.79|8772.79|0
1723034880000|2024-08-07 12:48:00|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|0
1723034890000|2024-08-07 12:48:10|8773.13|8773.13|8773.13|8773.13|8773.13|8773.13|8773.13|8773.13|0
1723034900000|2024-08-07 12:48:20|8773.15|8773.15|8773.15|8773.15|8773.15|8773.15|8773.15|8773.15|0
1723034910000|2024-08-07 12:48:30|8773.73|8773.73|8776.75|8776.75|8777.04|8777.04|8773.73|8773.73|0
1723034920000|2024-08-07 12:48:40|8776.77|8776.77|8776.77|8776.77|8776.77|8776.77|8776.77|8776.77|0
1723034970000|2024-08-07 12:49:30|8777.06|8777.06|8774.57|8774.57|8777.06|8777.06|8774.57|8774.57|0
1723034990000|2024-08-07 12:49:50|8773.98|8773.98|8775.09|8775.09|8775.09|8775.09|8773.98|8773.98|0
1723035000000|2024-08-07 12:50:00|8775.38|8775.38|8775.38|8775.38|8775.38|8775.38|8775.38|8775.38|0
1723035020000|2024-08-07 12:50:20|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|0
1723035030000|2024-08-07 12:50:30|8776.5|8776.5|8777.9|8777.9|8777.9|8777.9|8776.5|8776.5|0
1723035040000|2024-08-07 12:50:40|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|0
1723035050000|2024-08-07 12:50:50|8775.03|8775.03|8775.03|8775.03|8775.03|8775.03|8775.03|8775.03|0
1723035060000|2024-08-07 12:51:00|8774.98|8774.98|8773.04|8773.04|8774.98|8774.98|8773.04|8773.04|0
1723035070000|2024-08-07 12:51:10|8774.14|8774.14|8774.14|8774.14|8774.14|8774.14|8774.14|8774.14|0
1723035080000|2024-08-07 12:51:20|8774.23|8774.23|8774.23|8774.23|8774.23|8774.23|8774.23|8774.23|0
1723035090000|2024-08-07 12:51:30|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|0
1723035100000|2024-08-07 12:51:40|8774.47|8774.47|8774.5|8774.5|8775.05|8775.05|8774.47|8774.47|0
1723035120000|2024-08-07 12:52:00|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|0
1723035130000|2024-08-07 12:52:10|8774.23|8774.23|8778.95|8778.95|8778.95|8778.95|8774.23|8774.23|0
1723035140000|2024-08-07 12:52:20|8778.97|8778.97|8777.83|8777.83|8778.97|8778.97|8777.83|8777.83|0
1723035150000|2024-08-07 12:52:30|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|0
1723035190000|2024-08-07 12:53:10|8776.75|8776.75|8782.27|8782.27|8782.27|8782.27|8776.75|8776.75|0
1723035200000|2024-08-07 12:53:20|8782.29|8782.29|8778.98|8778.98|8782.29|8782.29|8778.98|8778.98|0
1723035210000|2024-08-07 12:53:30|8779.02|8779.02|8779.02|8779.02|8779.02|8779.02|8779.02|8779.02|0
1723035220000|2024-08-07 12:53:40|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|0
1723035250000|2024-08-07 12:54:10|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|0
1723035260000|2024-08-07 12:54:20|8780.12|8780.12|8780.14|8780.14|8780.14|8780.14|8780.12|8780.12|0
1723035270000|2024-08-07 12:54:30|8780.16|8780.16|8780.16|8780.16|8780.16|8780.16|8780.16|8780.16|0
1723035290000|2024-08-07 12:54:50|8779.05|8779.05|8779.03|8779.03|8779.05|8779.05|8779.03|8779.03|0
1723035300000|2024-08-07 12:55:00|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|0
1723035310000|2024-08-07 12:55:10|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|0
1723035320000|2024-08-07 12:55:20|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|0
1723035350000|2024-08-07 12:55:50|8780.15|8780.15|8780.18|8780.18|8780.18|8780.18|8780.15|8780.15|0
1723035360000|2024-08-07 12:56:00|8780.13|8780.13|8779.03|8779.03|8780.13|8780.13|8779.03|8779.03|0
1723035370000|2024-08-07 12:56:10|8778.74|8778.74|8777.64|8777.64|8778.74|8778.74|8777.64|8777.64|0
1723035380000|2024-08-07 12:56:20|8777.93|8777.93|8777.93|8777.93|8777.93|8777.93|8777.93|8777.93|0
1723035420000|2024-08-07 12:57:00|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|0
1723035440000|2024-08-07 12:57:20|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|0
1723035460000|2024-08-07 12:57:40|8782.34|8782.34|8782.34|8782.34|8782.34|8782.34|8782.34|8782.34|0
1723035490000|2024-08-07 12:58:10|8782.63|8782.63|8782.34|8782.34|8782.63|8782.63|8782.34|8782.34|0
1723035500000|2024-08-07 12:58:20|8782.92|8782.92|8784.55|8784.55|8784.55|8784.55|8782.34|8782.34|0
1723035530000|2024-08-07 12:58:50|8784.84|8784.84|8784.55|8784.55|8784.84|8784.84|8784.55|8784.55|0
1723035540000|2024-08-07 12:59:00|8783.44|8783.44|8783.44|8783.44|8783.44|8783.44|8783.44|8783.44|0
1723035590000|2024-08-07 12:59:50|8783.15|8783.15|8783.15|8783.15|8783.15|8783.15|8783.15|8783.15|0
1723035600000|2024-08-07 13:00:00|8783.44|8783.44|8780.38|8780.38|8783.44|8783.44|8780.38|8780.38|0
1723035610000|2024-08-07 13:00:10|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|8780.14|8780.14|0
1723035620000|2024-08-07 13:00:20|8780.41|8780.41|8781.51|8781.51|8781.51|8781.51|8780.41|8780.41|0
1723035630000|2024-08-07 13:00:30|8780.41|8780.41|8780.41|8780.41|8780.41|8780.41|8780.41|8780.41|0
1723035640000|2024-08-07 13:00:40|8780.7|8780.7|8780.99|8780.99|8780.99|8780.99|8780.7|8780.7|0
1723035650000|2024-08-07 13:00:50|8782.09|8782.09|8782.16|8782.16|8782.16|8782.16|8782.09|8782.09|0
1723035660000|2024-08-07 13:01:00|8783.26|8783.26|8780.52|8780.52|8783.3|8783.3|8780.52|8780.52|0
1723035670000|2024-08-07 13:01:10|8779.42|8779.42|8778.83|8778.83|8779.42|8779.42|8778.83|8778.83|0
1723035680000|2024-08-07 13:01:20|8778.85|8778.85|8778.85|8778.85|8778.85|8778.85|8778.85|8778.85|0
1723035690000|2024-08-07 13:01:30|8777.75|8777.75|8777.75|8777.75|8777.75|8777.75|8777.75|8777.75|0
1723035710000|2024-08-07 13:01:50|8777.16|8777.16|8777.16|8777.16|8777.16|8777.16|8777.16|8777.16|0
1723035720000|2024-08-07 13:02:00|8780.47|8780.47|8780.47|8780.47|8780.47|8780.47|8780.47|8780.47|0
1723035740000|2024-08-07 13:02:20|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|0
1723035750000|2024-08-07 13:02:30|8778.85|8778.85|8778.85|8778.85|8778.85|8778.85|8778.85|8778.85|0
1723035760000|2024-08-07 13:02:40|8779.43|8779.43|8779.43|8779.43|8779.43|8779.43|8779.43|8779.43|0
1723035780000|2024-08-07 13:03:00|8781.64|8781.64|8780.24|8780.24|8781.64|8781.64|8779.95|8779.95|0
1723035800000|2024-08-07 13:03:20|8780.2|8780.2|8779.1|8779.1|8780.2|8780.2|8779.1|8779.1|0
1723035810000|2024-08-07 13:03:30|8778.51|8778.51|8777.12|8777.12|8778.8|8778.8|8777.12|8777.12|0
1723035820000|2024-08-07 13:03:40|8777.14|8777.14|8777.43|8777.43|8777.43|8777.43|8777.14|8777.14|0
1723035840000|2024-08-07 13:04:00|8777.72|8777.72|8779.12|8779.12|8779.12|8779.12|8777.72|8777.72|0
1723035880000|2024-08-07 13:04:40|8778.54|8778.54|8777.43|8777.43|8778.54|8778.54|8777.43|8777.43|0
1723035890000|2024-08-07 13:04:50|8778.02|8778.02|8778.02|8778.02|8778.02|8778.02|8778.02|8778.02|0
1723035900000|2024-08-07 13:05:00|8778.31|8778.31|8778.31|8778.31|8778.31|8778.31|8778.31|8778.31|0
1723035910000|2024-08-07 13:05:10|8778.28|8778.28|8776.09|8776.09|8778.35|8778.35|8776.09|8776.09|0
1723035920000|2024-08-07 13:05:20|8776.38|8776.38|8779.69|8779.69|8779.69|8779.69|8776.38|8776.38|0
1723035930000|2024-08-07 13:05:30|8779.73|8779.73|8779.73|8779.73|8779.73|8779.73|8779.73|8779.73|0
1723035940000|2024-08-07 13:05:40|8780.02|8780.02|8779.73|8779.73|8780.02|8780.02|8779.73|8779.73|0
1723035950000|2024-08-07 13:05:50|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|0
1723035960000|2024-08-07 13:06:00|8779.15|8779.15|8778.05|8778.05|8779.15|8779.15|8778.05|8778.05|0
1723035970000|2024-08-07 13:06:10|8778.63|8778.63|8779.73|8779.73|8779.73|8779.73|8778.63|8778.63|0
1723035980000|2024-08-07 13:06:20|8779.44|8779.44|8778.34|8778.34|8779.44|8779.44|8778.34|8778.34|0
1723035990000|2024-08-07 13:06:30|8778.05|8778.05|8778.05|8778.05|8778.05|8778.05|8778.05|8778.05|0
1723036000000|2024-08-07 13:06:40|8778.34|8778.34|8778.34|8778.34|8778.34|8778.34|8778.34|8778.34|0
1723036020000|2024-08-07 13:07:00|8777.24|8777.24|8780.54|8780.54|8780.54|8780.54|8777.24|8777.24|0
1723036040000|2024-08-07 13:07:20|8780.57|8780.57|8778.36|8778.36|8780.57|8780.57|8778.36|8778.36|0
1723036050000|2024-08-07 13:07:30|8778.65|8778.65|8778.65|8778.65|8778.65|8778.65|8778.65|8778.65|0
1723036080000|2024-08-07 13:08:00|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|0
1723036090000|2024-08-07 13:08:10|8779.17|8779.17|8779.11|8779.11|8779.17|8779.17|8779.11|8779.11|0
1723036100000|2024-08-07 13:08:20|8779.02|8779.02|8779.02|8779.02|8779.02|8779.02|8779.02|8779.02|0
1723036110000|2024-08-07 13:08:30|8779.32|8779.32|8779.61|8779.61|8779.61|8779.61|8779.32|8779.32|0
1723036120000|2024-08-07 13:08:40|8779.32|8779.32|8779.02|8779.02|8779.32|8779.32|8779.02|8779.02|0
1723036140000|2024-08-07 13:09:00|8777.91|8777.91|8777.62|8777.62|8777.91|8777.91|8777.62|8777.62|0
1723036150000|2024-08-07 13:09:10|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|0
1723036170000|2024-08-07 13:09:30|8779.31|8779.31|8779.31|8779.31|8779.31|8779.31|8779.31|8779.31|0
1723036190000|2024-08-07 13:09:50|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|0
1723036210000|2024-08-07 13:10:10|8779.89|8779.89|8779.6|8779.6|8779.89|8779.89|8779.6|8779.6|0
1723036220000|2024-08-07 13:10:20|8779.64|8779.64|8779.68|8779.68|8779.68|8779.68|8779.64|8779.64|0
1723036270000|2024-08-07 13:11:10|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|0
1723036310000|2024-08-07 13:11:50|8782.18|8782.18|8782.99|8782.99|8783.28|8783.28|8782.18|8782.18|0
1723036320000|2024-08-07 13:12:00|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|0
1723036330000|2024-08-07 13:12:10|8782.18|8782.18|8781.89|8781.89|8782.18|8782.18|8781.89|8781.89|0
1723036340000|2024-08-07 13:12:20|8782.99|8782.99|8781.89|8781.89|8782.99|8782.99|8781.89|8781.89|0
1723036380000|2024-08-07 13:13:00|8781.6|8781.6|8781.6|8781.6|8781.6|8781.6|8781.6|8781.6|0
1723036400000|2024-08-07 13:13:20|8780.5|8780.5|8778.81|8778.81|8780.5|8780.5|8778.81|8778.81|0
1723036410000|2024-08-07 13:13:30|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|0
1723036420000|2024-08-07 13:13:40|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|0
1723036430000|2024-08-07 13:13:50|8778.83|8778.83|8779.13|8779.13|8779.13|8779.13|8778.83|8778.83|0
1723036440000|2024-08-07 13:14:00|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|0
1723036450000|2024-08-07 13:14:10|8780.81|8780.81|8780.81|8780.81|8780.81|8780.81|8780.81|8780.81|0
1723036470000|2024-08-07 13:14:30|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|0
1723036480000|2024-08-07 13:14:40|8781.08|8781.08|8785.03|8785.03|8785.03|8785.03|8780.79|8780.79|0
1723036490000|2024-08-07 13:14:50|8786.14|8786.14|8786.5|8786.5|8786.79|8786.79|8786.14|8786.14|0
1723036510000|2024-08-07 13:15:10|8787.08|8787.08|8789.87|8789.87|8790.16|8790.16|8787.08|8787.08|0
1723036520000|2024-08-07 13:15:20|8789.58|8789.58|8789.59|8789.59|8789.59|8789.59|8789.58|8789.58|0
1723036530000|2024-08-07 13:15:30|8789.65|8789.65|8788.55|8788.55|8789.65|8789.65|8788.55|8788.55|0
1723036560000|2024-08-07 13:16:00|8787.67|8787.67|8787.67|8787.67|8787.67|8787.67|8787.67|8787.67|0
1723036570000|2024-08-07 13:16:10|8787.38|8787.38|8786.51|8786.51|8787.38|8787.38|8786.51|8786.51|0
1723036580000|2024-08-07 13:16:20|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|0
1723036600000|2024-08-07 13:16:40|8783.43|8783.43|8782.32|8782.32|8783.43|8783.43|8782.32|8782.32|0
1723036620000|2024-08-07 13:17:00|8782.03|8782.03|8780.93|8780.93|8782.03|8782.03|8780.93|8780.93|0
1723036630000|2024-08-07 13:17:10|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|0
1723036650000|2024-08-07 13:17:30|8780.12|8780.12|8779.01|8779.01|8780.12|8780.12|8779.01|8779.01|0
1723036660000|2024-08-07 13:17:40|8779.16|8779.16|8779.18|8779.18|8779.18|8779.18|8779.16|8779.16|0
1723036670000|2024-08-07 13:17:50|8780.06|8780.06|8783.36|8783.36|8783.36|8783.36|8780.06|8780.06|0
1723036700000|2024-08-07 13:18:20|8783.07|8783.07|8779.76|8779.76|8783.07|8783.07|8779.76|8779.76|0
1723036720000|2024-08-07 13:18:40|8780.06|8780.06|8780.06|8780.06|8780.06|8780.06|8780.06|8780.06|0
1723036740000|2024-08-07 13:19:00|8779.76|8779.76|8780.06|8780.06|8780.06|8780.06|8779.76|8779.76|0
1723036750000|2024-08-07 13:19:10|8781.16|8781.16|8781.16|8781.16|8781.16|8781.16|8781.16|8781.16|0
1723036760000|2024-08-07 13:19:20|8780.06|8780.06|8780.06|8780.06|8780.06|8780.06|8780.06|8780.06|0
1723036770000|2024-08-07 13:19:30|8781.16|8781.16|8781.16|8781.16|8781.16|8781.16|8781.16|8781.16|0
1723036790000|2024-08-07 13:19:50|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|0
1723036810000|2024-08-07 13:20:10|8782.25|8782.25|8782.25|8782.25|8782.54|8782.54|8782.25|8782.25|0
1723036840000|2024-08-07 13:20:40|8781.14|8781.14|8780.85|8780.85|8781.14|8781.14|8780.85|8780.85|0
1723036850000|2024-08-07 13:20:50|8779.75|8779.75|8780.04|8780.04|8780.04|8780.04|8779.75|8779.75|0
1723036880000|2024-08-07 13:21:20|8779.97|8779.97|8779.95|8779.95|8779.97|8779.97|8779.95|8779.95|0
1723036900000|2024-08-07 13:21:40|8778.84|8778.84|8778.55|8778.55|8778.84|8778.84|8778.55|8778.55|0
1723036910000|2024-08-07 13:21:50|8777.45|8777.45|8777.16|8777.16|8777.45|8777.45|8777.16|8777.16|0
1723036920000|2024-08-07 13:22:00|8777.45|8777.45|8778.84|8778.84|8778.84|8778.84|8777.45|8777.45|0
1723036940000|2024-08-07 13:22:20|8778.55|8778.55|8777.45|8777.45|8778.55|8778.55|8777.45|8777.45|0
1723036950000|2024-08-07 13:22:30|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|0
1723036960000|2024-08-07 13:22:40|8777.63|8777.63|8777.63|8777.63|8777.63|8777.63|8777.63|8777.63|0
1723036980000|2024-08-07 13:23:00|8777.61|8777.61|8777.61|8777.61|8777.61|8777.61|8777.61|8777.61|0
1723036990000|2024-08-07 13:23:10|8777.66|8777.66|8777.66|8777.66|8777.95|8777.95|8777.66|8777.66|0
1723037000000|2024-08-07 13:23:20|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|0
1723037010000|2024-08-07 13:23:30|8778.81|8778.81|8778.81|8778.81|8778.81|8778.81|8778.81|8778.81|0
1723037020000|2024-08-07 13:23:40|8779.1|8779.1|8778.81|8778.81|8779.1|8779.1|8778.81|8778.81|0
1723037030000|2024-08-07 13:23:50|8779.1|8779.1|8778.81|8778.81|8779.1|8779.1|8778.81|8778.81|0
1723037060000|2024-08-07 13:24:20|8779.91|8779.91|8779.91|8779.91|8779.91|8779.91|8779.91|8779.91|0
1723037080000|2024-08-07 13:24:40|8780.2|8780.2|8778.76|8778.76|8780.2|8780.2|8778.52|8778.52|0
1723037090000|2024-08-07 13:24:50|8778.68|8778.68|8779.76|8779.76|8779.76|8779.76|8778.66|8778.66|0
1723037100000|2024-08-07 13:25:00|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|0
1723037110000|2024-08-07 13:25:10|8778.68|8778.68|8778.66|8778.66|8778.68|8778.68|8778.66|8778.66|0
1723037120000|2024-08-07 13:25:20|8779.76|8779.76|8779.76|8779.76|8779.76|8779.76|8779.76|8779.76|0
1723037130000|2024-08-07 13:25:30|8779.47|8779.47|8779.47|8779.47|8779.47|8779.47|8779.47|8779.47|0
1723037150000|2024-08-07 13:25:50|8779.18|8779.18|8779.45|8779.45|8779.45|8779.45|8779.15|8779.15|0
1723037160000|2024-08-07 13:26:00|8778.86|8778.86|8779.15|8779.15|8779.15|8779.15|8778.86|8778.86|0
1723037180000|2024-08-07 13:26:20|8779.74|8779.74|8779.74|8779.74|8779.74|8779.74|8779.74|8779.74|0
1723037190000|2024-08-07 13:26:30|8779.45|8779.45|8779.45|8779.45|8779.45|8779.45|8779.45|8779.45|0
1723037200000|2024-08-07 13:26:40|8779.15|8779.15|8778.86|8778.86|8779.15|8779.15|8778.86|8778.86|0
1723037210000|2024-08-07 13:26:50|8778.93|8778.93|8778.91|8778.91|8778.93|8778.93|8778.91|8778.91|0
1723037220000|2024-08-07 13:27:00|8779.49|8779.49|8779.53|8779.53|8779.53|8779.53|8779.49|8779.49|0
1723037240000|2024-08-07 13:27:20|8780.12|8780.12|8779.83|8779.83|8780.12|8780.12|8779.83|8779.83|0
1723037270000|2024-08-07 13:27:50|8779.24|8779.24|8777.78|8777.78|8779.24|8779.24|8777.78|8777.78|0
1723037310000|2024-08-07 13:28:30|8778.07|8778.07|8778.07|8778.07|8778.07|8778.07|8778.07|8778.07|0
1723037330000|2024-08-07 13:28:50|8778.09|8778.09|8778.09|8778.09|8778.09|8778.09|8778.09|8778.09|0
1723037340000|2024-08-07 13:29:00|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|0
1723037350000|2024-08-07 13:29:10|8776.69|8776.69|8775.3|8775.3|8776.69|8776.69|8775.3|8775.3|0
1723037370000|2024-08-07 13:29:30|8775.01|8775.01|8775.01|8775.01|8775.01|8775.01|8775.01|8775.01|0
1723037380000|2024-08-07 13:29:40|8774.72|8774.72|8773.61|8773.61|8774.72|8774.72|8773.61|8773.61|0
1723037390000|2024-08-07 13:29:50|8773.03|8773.03|8772.45|8772.45|8773.03|8773.03|8772.45|8772.45|0
1723037400000|2024-08-07 13:30:00|8773.32|8773.32|8776.67|8776.67|8778.67|8778.67|8769.37|8769.37|0
1723037410000|2024-08-07 13:30:10|8776.96|8776.96|8775.88|8775.88|8778.15|8778.15|8775.88|8775.88|0
1723037420000|2024-08-07 13:30:20|8775.91|8775.91|8780.91|8780.91|8782.04|8782.04|8775.91|8775.91|0
1723037430000|2024-08-07 13:30:30|8780.03|8780.03|8781.95|8781.95|8783.41|8783.41|8780.03|8780.03|0
1723037440000|2024-08-07 13:30:40|8782.24|8782.24|8780.89|8780.89|8782.24|8782.24|8780.89|8780.89|0
1723037450000|2024-08-07 13:30:50|8781.18|8781.18|8780.6|8780.6|8781.18|8781.18|8780.6|8780.6|0
1723037460000|2024-08-07 13:31:00|8779.2|8779.2|8778.91|8778.91|8779.2|8779.2|8775.02|8775.02|0
1723037470000|2024-08-07 13:31:10|8779.49|8779.49|8773.63|8773.63|8779.79|8779.79|8773.63|8773.63|0
1723037480000|2024-08-07 13:31:20|8773.04|8773.04|8775.6|8775.6|8775.6|8775.6|8773.04|8773.04|0
1723037490000|2024-08-07 13:31:30|8776.71|8776.71|8774.21|8774.21|8777.58|8777.58|8774.21|8774.21|0
1723037500000|2024-08-07 13:31:40|8774.5|8774.5|8778.68|8778.68|8778.97|8778.97|8774.5|8774.5|0
1723037510000|2024-08-07 13:31:50|8778.38|8778.38|8776.99|8776.99|8778.38|8778.38|8776.99|8776.99|0
1723037520000|2024-08-07 13:32:00|8777.57|8777.57|8776.7|8776.7|8777.57|8777.57|8776.7|8776.7|0
1723037530000|2024-08-07 13:32:10|8777.86|8777.86|8779.03|8779.03|8779.03|8779.03|8777.86|8777.86|0
1723037540000|2024-08-07 13:32:20|8778.74|8778.74|8778.45|8778.45|8778.74|8778.74|8778.16|8778.16|0
1723037550000|2024-08-07 13:32:30|8779.61|8779.61|8784.07|8784.07|8784.07|8784.07|8779.61|8779.61|0
1723037560000|2024-08-07 13:32:40|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|8784.36|8784.36|0
1723037570000|2024-08-07 13:32:50|8784.66|8784.66|8781.06|8781.06|8784.66|8784.66|8780.76|8780.76|0
1723037580000|2024-08-07 13:33:00|8782.16|8782.16|8782.2|8782.2|8782.2|8782.2|8782.16|8782.16|0
1723037590000|2024-08-07 13:33:10|8782.18|8782.18|8784.68|8784.68|8784.68|8784.68|8782.18|8782.18|0
1723037600000|2024-08-07 13:33:20|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|0
1723037610000|2024-08-07 13:33:30|8784.1|8784.1|8784.39|8784.39|8784.39|8784.39|8783.51|8783.51|0
1723037620000|2024-08-07 13:33:40|8782.7|8782.7|8783.28|8783.28|8783.28|8783.28|8781.6|8781.6|0
1723037630000|2024-08-07 13:33:50|8783.58|8783.58|8783.28|8783.28|8783.58|8783.58|8783.28|8783.28|0
1723037640000|2024-08-07 13:34:00|8782.99|8782.99|8782.18|8782.18|8782.99|8782.99|8781.89|8781.89|0
1723037650000|2024-08-07 13:34:10|8784.39|8784.39|8784.34|8784.34|8784.39|8784.39|8783.28|8783.28|0
1723037660000|2024-08-07 13:34:20|8784.64|8784.64|8784.57|8784.57|8784.64|8784.64|8784.34|8784.34|0
1723037670000|2024-08-07 13:34:30|8784.28|8784.28|8784.28|8784.28|8784.28|8784.28|8784.28|8784.28|0
1723037680000|2024-08-07 13:34:40|8784.24|8784.24|8778.66|8778.66|8784.24|8784.24|8778.66|8778.66|0
1723037690000|2024-08-07 13:34:50|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|0
1723037700000|2024-08-07 13:35:00|8776.68|8776.68|8778.89|8778.89|8778.89|8778.89|8776.68|8776.68|0
1723037710000|2024-08-07 13:35:10|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|0
1723037720000|2024-08-07 13:35:20|8778.95|8778.95|8782.33|8782.33|8782.33|8782.33|8778.95|8778.95|0
1723037730000|2024-08-07 13:35:30|8782.35|8782.35|8782.64|8782.64|8782.64|8782.64|8782.35|8782.35|0
1723037740000|2024-08-07 13:35:40|8780.43|8780.43|8776.48|8776.48|8780.43|8780.43|8776.48|8776.48|0
1723037750000|2024-08-07 13:35:50|8776.19|8776.19|8773.32|8773.32|8776.19|8776.19|8773.32|8773.32|0
1723037760000|2024-08-07 13:36:00|8771.11|8771.11|8771.33|8771.33|8771.33|8771.33|8771.04|8771.04|0
1723037770000|2024-08-07 13:36:10|8771.62|8771.62|8778.01|8778.01|8778.01|8778.01|8771.33|8771.33|0
1723037780000|2024-08-07 13:36:20|8776.91|8776.91|8778.33|8778.33|8778.33|8778.33|8776.91|8776.91|0
1723037790000|2024-08-07 13:36:30|8778.34|8778.34|8778.64|8778.64|8778.64|8778.64|8778.34|8778.34|0
1723037800000|2024-08-07 13:36:40|8779.22|8779.22|8777.78|8777.78|8779.22|8779.22|8777.78|8777.78|0
1723037810000|2024-08-07 13:36:50|8776.68|8776.68|8779.94|8779.94|8779.99|8779.99|8776.68|8776.68|0
1723037820000|2024-08-07 13:37:00|8779.97|8779.97|8779.72|8779.72|8780.01|8780.01|8778.84|8778.84|0
1723037830000|2024-08-07 13:37:10|8780.01|8780.01|8781.16|8781.16|8781.74|8781.74|8779.74|8779.74|0
1723037840000|2024-08-07 13:37:20|8780.87|8780.87|8782.67|8782.67|8783.25|8783.25|8780.87|8780.87|0
1723037850000|2024-08-07 13:37:30|8782.09|8782.09|8782.04|8782.04|8782.09|8782.09|8782.04|8782.04|0
1723037870000|2024-08-07 13:37:50|8783.14|8783.14|8783.18|8783.18|8784.02|8784.02|8782.04|8782.04|0
1723037880000|2024-08-07 13:38:00|8784.29|8784.29|8786.78|8786.78|8786.78|8786.78|8784.29|8784.29|0
1723037890000|2024-08-07 13:38:10|8786.49|8786.49|8787.95|8787.95|8790.74|8790.74|8786.49|8786.49|0
1723037900000|2024-08-07 13:38:20|8787.97|8787.97|8787.97|8787.97|8787.97|8787.97|8786.87|8786.87|0
1723037910000|2024-08-07 13:38:30|8790.18|8790.18|8793.32|8793.32|8793.9|8793.9|8790.18|8790.18|0
1723037920000|2024-08-07 13:38:40|8793.35|8793.35|8789.15|8789.15|8793.35|8793.35|8789.15|8789.15|0
1723037930000|2024-08-07 13:38:50|8789.12|8789.12|8788.31|8788.31|8789.12|8789.12|8788.02|8788.02|0
1723037960000|2024-08-07 13:39:20|8789.41|8789.41|8793.08|8793.08|8793.08|8793.08|8789.41|8789.41|0
1723037970000|2024-08-07 13:39:30|8793.05|8793.05|8796.2|8796.2|8796.2|8796.2|8793.05|8793.05|0
1723037980000|2024-08-07 13:39:40|8796.49|8796.49|8795.28|8795.28|8796.49|8796.49|8795.28|8795.28|0
1723037990000|2024-08-07 13:39:50|8794.18|8794.18|8792.2|8792.2|8794.18|8794.18|8792.2|8792.2|0
1723038000000|2024-08-07 13:40:00|8791.91|8791.91|8790.73|8790.73|8792.12|8792.12|8790.73|8790.73|0
1723038010000|2024-08-07 13:40:10|8790.14|8790.14|8786.77|8786.77|8790.14|8790.14|8786.77|8786.77|0
1723038020000|2024-08-07 13:40:20|8787.06|8787.06|8787.04|8787.04|8787.06|8787.06|8787.04|8787.04|0
1723038030000|2024-08-07 13:40:30|8787.63|8787.63|8789.25|8789.25|8790.35|8790.35|8787.63|8787.63|0
1723038040000|2024-08-07 13:40:40|8789.54|8789.54|8789.83|8789.83|8789.83|8789.83|8789.54|8789.54|0
1723038060000|2024-08-07 13:41:00|8790.41|8790.41|8792.64|8792.64|8792.64|8792.64|8790.41|8790.41|0
1723038070000|2024-08-07 13:41:10|8792.94|8792.94|8790.44|8790.44|8794.33|8794.33|8789.34|8789.34|0
1723038080000|2024-08-07 13:41:20|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|0
1723038090000|2024-08-07 13:41:30|8789.83|8789.83|8786.23|8786.23|8789.83|8789.83|8786.23|8786.23|0
1723038100000|2024-08-07 13:41:40|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|0
1723038110000|2024-08-07 13:41:50|8785.96|8785.96|8785.96|8785.96|8785.96|8785.96|8785.96|8785.96|0
1723038120000|2024-08-07 13:42:00|8789.56|8789.56|8790.67|8790.67|8790.67|8790.67|8789.56|8789.56|0
1723038130000|2024-08-07 13:42:10|8794.91|8794.91|8793.81|8793.81|8794.91|8794.91|8793.81|8793.81|0
1723038140000|2024-08-07 13:42:20|8793.79|8793.79|8793.81|8793.81|8793.81|8793.81|8793.79|8793.79|0
1723038150000|2024-08-07 13:42:30|8794.1|8794.1|8791.31|8791.31|8794.1|8794.1|8791.31|8791.31|0
1723038170000|2024-08-07 13:42:50|8790.73|8790.73|8786.84|8786.84|8790.73|8790.73|8786.84|8786.84|0
1723038180000|2024-08-07 13:43:00|8787.94|8787.94|8789.31|8789.31|8789.31|8789.31|8787.63|8787.63|0
1723038200000|2024-08-07 13:43:20|8790.19|8790.19|8788.5|8788.5|8790.19|8790.19|8787.4|8787.4|0
1723038210000|2024-08-07 13:43:30|8789.6|8789.6|8788.5|8788.5|8789.6|8789.6|8788.5|8788.5|0
1723038220000|2024-08-07 13:43:40|8788.21|8788.21|8791.29|8791.29|8791.58|8791.58|8788.21|8788.21|0
1723038230000|2024-08-07 13:43:50|8791.87|8791.87|8791.58|8791.58|8791.87|8791.87|8790.77|8790.77|0
1723038240000|2024-08-07 13:44:00|8791.61|8791.61|8791.02|8791.02|8792.19|8792.19|8791.02|8791.02|0
1723038250000|2024-08-07 13:44:10|8791.61|8791.61|8791.31|8791.31|8791.61|8791.61|8790.21|8790.21|0
1723038260000|2024-08-07 13:44:20|8791.02|8791.02|8791.02|8791.02|8791.02|8791.02|8791.02|8791.02|0
1723038270000|2024-08-07 13:44:30|8792.13|8792.13|8787.94|8787.94|8792.13|8792.13|8787.94|8787.94|0
1723038280000|2024-08-07 13:44:40|8789.05|8789.05|8787.94|8787.94|8789.05|8789.05|8787.94|8787.94|0
1723038290000|2024-08-07 13:44:50|8787.65|8787.65|8785.67|8785.67|8787.65|8787.65|8784.28|8784.28|0
1723038300000|2024-08-07 13:45:00|8784.57|8784.57|8783.99|8783.99|8784.57|8784.57|8783.99|8783.99|0
1723038310000|2024-08-07 13:45:10|8784.86|8784.86|8787.07|8787.07|8787.07|8787.07|8784.86|8784.86|0
1723038330000|2024-08-07 13:45:30|8788.17|8788.17|8788.17|8788.17|8788.17|8788.17|8787.07|8787.07|0
1723038340000|2024-08-07 13:45:40|8791.31|8791.31|8791.31|8791.31|8791.31|8791.31|8791.31|8791.31|0
1723038350000|2024-08-07 13:45:50|8791.29|8791.29|8794.1|8794.1|8794.1|8794.1|8791.29|8791.29|0
1723038370000|2024-08-07 13:46:10|8795.2|8795.2|8795.78|8795.78|8795.78|8795.78|8795.2|8795.2|0
1723038380000|2024-08-07 13:46:20|8796.07|8796.07|8798.68|8798.68|8798.68|8798.68|8796.07|8796.07|0
1723038390000|2024-08-07 13:46:30|8798.79|8798.79|8799.55|8799.55|8800.95|8800.95|8798.74|8798.74|0
1723038410000|2024-08-07 13:46:50|8800.66|8800.66|8800.66|8800.66|8800.66|8800.66|8800.66|8800.66|0
1723038420000|2024-08-07 13:47:00|8800.95|8800.95|8797.58|8797.58|8800.95|8800.95|8797.58|8797.58|0
1723038430000|2024-08-07 13:47:10|8797.29|8797.29|8797.58|8797.58|8797.58|8797.58|8797.29|8797.29|0
1723038440000|2024-08-07 13:47:20|8797.87|8797.87|8798.97|8798.97|8798.97|8798.97|8797.87|8797.87|0
1723038450000|2024-08-07 13:47:30|8799.55|8799.55|8803.59|8803.59|8803.59|8803.59|8799.55|8799.55|0
1723038460000|2024-08-07 13:47:40|8804.47|8804.47|8806.72|8806.72|8807.26|8807.26|8804.47|8804.47|0
1723038470000|2024-08-07 13:47:50|8805.62|8805.62|8803.93|8803.93|8805.62|8805.62|8802.77|8802.77|0
1723038480000|2024-08-07 13:48:00|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|0
1723038490000|2024-08-07 13:48:10|8803.06|8803.06|8804.45|8804.45|8804.45|8804.45|8801.95|8801.95|0
1723038500000|2024-08-07 13:48:20|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|0
1723038510000|2024-08-07 13:48:30|8805.33|8805.33|8804.74|8804.74|8805.33|8805.33|8804.74|8804.74|0
1723038520000|2024-08-07 13:48:40|8804.16|8804.16|8803.06|8803.06|8804.16|8804.16|8803.06|8803.06|0
1723038540000|2024-08-07 13:49:00|8803.08|8803.08|8803.37|8803.37|8803.37|8803.37|8803.08|8803.08|0
1723038550000|2024-08-07 13:49:10|8803.08|8803.08|8803.66|8803.66|8803.66|8803.66|8803.08|8803.08|0
1723038560000|2024-08-07 13:49:20|8805.87|8805.87|8805.87|8805.87|8805.87|8805.87|8805.87|8805.87|0
1723038580000|2024-08-07 13:49:40|8806.16|8806.16|8805.06|8805.06|8806.16|8806.16|8805.06|8805.06|0
1723038590000|2024-08-07 13:49:50|8806.16|8806.16|8805.29|8805.29|8806.45|8806.45|8805|8805|0
1723038600000|2024-08-07 13:50:00|8805|8805|8801.91|8801.91|8805|8805|8801.91|8801.91|0
1723038610000|2024-08-07 13:50:10|8801.6|8801.6|8800.5|8800.5|8801.6|8801.6|8800.21|8800.21|0
1723038620000|2024-08-07 13:50:20|8800.79|8800.79|8800.81|8800.81|8800.81|8800.81|8800.79|8800.79|0
1723038630000|2024-08-07 13:50:30|8799.71|8799.71|8799.42|8799.42|8799.71|8799.71|8798.54|8798.54|0
1723038640000|2024-08-07 13:50:40|8799.13|8799.13|8799.42|8799.42|8799.42|8799.42|8799.13|8799.13|0
1723038650000|2024-08-07 13:50:50|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|0
1723038660000|2024-08-07 13:51:00|8800.42|8800.42|8805.41|8805.41|8805.41|8805.41|8800.42|8800.42|0
1723038670000|2024-08-07 13:51:10|8805.44|8805.44|8802.65|8802.65|8805.44|8805.44|8802.65|8802.65|0
1723038680000|2024-08-07 13:51:20|8801.55|8801.55|8801.55|8801.55|8801.55|8801.55|8801.55|8801.55|0
1723038690000|2024-08-07 13:51:30|8802.63|8802.63|8802.04|8802.04|8803.73|8803.73|8802.04|8802.04|0
1723038700000|2024-08-07 13:51:40|8801.75|8801.75|8805.51|8805.51|8805.51|8805.51|8801.75|8801.75|0
1723038710000|2024-08-07 13:51:50|8805.49|8805.49|8807.38|8807.38|8807.38|8807.38|8805.46|8805.46|0
1723038720000|2024-08-07 13:52:00|8807.4|8807.4|8807.4|8807.4|8807.4|8807.4|8807.4|8807.4|0
1723038730000|2024-08-07 13:52:10|8807.69|8807.69|8807.69|8807.69|8807.69|8807.69|8807.69|8807.69|0
1723038740000|2024-08-07 13:52:20|8807.71|8807.71|8807.74|8807.74|8807.74|8807.74|8807.71|8807.71|0
1723038750000|2024-08-07 13:52:30|8808.84|8808.84|8809.2|8809.2|8809.2|8809.2|8808.84|8808.84|0
1723038760000|2024-08-07 13:52:40|8808.1|8808.1|8808.08|8808.08|8808.1|8808.1|8808.08|8808.08|0
1723038770000|2024-08-07 13:52:50|8806.68|8806.68|8806.79|8806.79|8806.79|8806.79|8806.68|8806.68|0
1723038780000|2024-08-07 13:53:00|8806.5|8806.5|8808.99|8808.99|8808.99|8808.99|8806.5|8806.5|0
1723038790000|2024-08-07 13:53:10|8808.41|8808.41|8808.41|8808.41|8808.41|8808.41|8808.41|8808.41|0
1723038800000|2024-08-07 13:53:20|8808.7|8808.7|8808.14|8808.14|8809.01|8809.01|8808.14|8808.14|0
1723038820000|2024-08-07 13:53:40|8808.72|8808.72|8812.03|8812.03|8812.03|8812.03|8808.14|8808.14|0
1723038830000|2024-08-07 13:53:50|8811.74|8811.74|8811.47|8811.47|8812.06|8812.06|8811.47|8811.47|0
1723038840000|2024-08-07 13:54:00|8813.68|8813.68|8813.68|8813.68|8813.68|8813.68|8813.68|8813.68|0
1723038850000|2024-08-07 13:54:10|8814.84|8814.84|8814.78|8814.78|8814.84|8814.84|8814.78|8814.78|0
1723038860000|2024-08-07 13:54:20|8815.07|8815.07|8814.76|8814.76|8815.39|8815.39|8814.76|8814.76|0
1723038870000|2024-08-07 13:54:30|8814.84|8814.84|8818.34|8818.34|8818.34|8818.34|8814.84|8814.84|0
1723038880000|2024-08-07 13:54:40|8817.24|8817.24|8818.34|8818.34|8818.34|8818.34|8817.24|8817.24|0
1723038890000|2024-08-07 13:54:50|8818.63|8818.63|8818.63|8818.63|8818.63|8818.63|8818.63|8818.63|0
1723038900000|2024-08-07 13:55:00|8819.8|8819.8|8819.48|8819.48|8819.8|8819.8|8819.48|8819.48|0
1723038910000|2024-08-07 13:55:10|8819.44|8819.44|8821.44|8821.44|8821.44|8821.44|8819.44|8819.44|0
1723038920000|2024-08-07 13:55:20|8822.54|8822.54|8821.23|8821.23|8822.59|8822.59|8821.19|8821.19|0
1723038930000|2024-08-07 13:55:30|8821.2|8821.2|8821.25|8821.25|8821.25|8821.25|8821.2|8821.2|0
1723038940000|2024-08-07 13:55:40|8820.14|8820.14|8819.85|8819.85|8821.25|8821.25|8819.85|8819.85|0
1723038950000|2024-08-07 13:55:50|8819.77|8819.77|8822.04|8822.04|8822.04|8822.04|8819.77|8819.77|0
1723038960000|2024-08-07 13:56:00|8821.75|8821.75|8820.29|8820.29|8821.75|8821.75|8818.6|8818.6|0
1723038970000|2024-08-07 13:56:10|8820|8820|8818.89|8818.89|8820|8820|8818.89|8818.89|0
1723038980000|2024-08-07 13:56:20|8818.6|8818.6|8819.71|8819.71|8819.71|8819.71|8818.31|8818.31|0
1723038990000|2024-08-07 13:56:30|8818.6|8818.6|8820|8820|8820|8820|8818.6|8818.6|0
1723039000000|2024-08-07 13:56:40|8821.1|8821.1|8821.1|8821.1|8821.39|8821.39|8821.1|8821.1|0
1723039010000|2024-08-07 13:56:50|8822.2|8822.2|8822.25|8822.25|8822.25|8822.25|8822.2|8822.2|0
1723039030000|2024-08-07 13:57:10|8823.35|8823.35|8823.35|8823.35|8823.35|8823.35|8823.35|8823.35|0
1723039040000|2024-08-07 13:57:20|8822.25|8822.25|8821.67|8821.67|8822.25|8822.25|8821.67|8821.67|0
1723039050000|2024-08-07 13:57:30|8820.56|8820.56|8820.56|8820.56|8820.56|8820.56|8820.56|8820.56|0
1723039060000|2024-08-07 13:57:40|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|8819.98|8819.98|0
1723039080000|2024-08-07 13:58:00|8820.86|8820.86|8819.17|8819.17|8820.86|8820.86|8818.3|8818.3|0
1723039090000|2024-08-07 13:58:10|8818.07|8818.07|8819.17|8819.17|8819.17|8819.17|8818.07|8818.07|0
1723039120000|2024-08-07 13:58:40|8818.88|8818.88|8817.19|8817.19|8819.17|8819.17|8817.19|8817.19|0
1723039130000|2024-08-07 13:58:50|8816.09|8816.09|8817.25|8817.25|8817.25|8817.25|8816.09|8816.09|0
1723039140000|2024-08-07 13:59:00|8817.55|8817.55|8817.5|8817.5|8817.55|8817.55|8817.5|8817.5|0
1723039150000|2024-08-07 13:59:10|8819.12|8819.12|8819.41|8819.41|8819.41|8819.41|8819.12|8819.12|0
1723039160000|2024-08-07 13:59:20|8820|8820|8819.93|8819.93|8820.81|8820.81|8819.12|8819.12|0
1723039190000|2024-08-07 13:59:50|8820.52|8820.52|8819.93|8819.93|8820.52|8820.52|8819.93|8819.93|0
1723039200000|2024-08-07 14:00:00|8819.64|8819.64|8817.44|8817.44|8819.64|8819.64|8817.44|8817.44|0
1723039210000|2024-08-07 14:00:10|8817.41|8817.41|8815.7|8815.7|8817.41|8817.41|8815.7|8815.7|0
1723039230000|2024-08-07 14:00:30|8814.6|8814.6|8814.02|8814.02|8814.6|8814.6|8814.02|8814.02|0
1723039240000|2024-08-07 14:00:40|8812.92|8812.92|8812.92|8812.92|8812.92|8812.92|8812.92|8812.92|0
1723039250000|2024-08-07 14:00:50|8816.22|8816.22|8816.22|8816.22|8816.22|8816.22|8816.22|8816.22|0
1723039260000|2024-08-07 14:01:00|8816.52|8816.52|8816.52|8816.52|8816.52|8816.52|8816.52|8816.52|0
1723039270000|2024-08-07 14:01:10|8816.22|8816.22|8814.02|8814.02|8816.22|8816.22|8814.02|8814.02|0
1723039280000|2024-08-07 14:01:20|8814.6|8814.6|8820.41|8820.41|8820.41|8820.41|8814.6|8814.6|0
1723039290000|2024-08-07 14:01:30|8820.7|8820.7|8818.49|8818.49|8820.7|8820.7|8818.49|8818.49|0
1723039300000|2024-08-07 14:01:40|8816.52|8816.52|8817.06|8817.06|8817.62|8817.62|8815.93|8815.93|0
1723039310000|2024-08-07 14:01:50|8817.35|8817.35|8820.95|8820.95|8820.95|8820.95|8817.35|8817.35|0
1723039320000|2024-08-07 14:02:00|8821.53|8821.53|8819.56|8819.56|8821.53|8821.53|8819.56|8819.56|0
1723039330000|2024-08-07 14:02:10|8818.16|8818.16|8817.06|8817.06|8818.16|8818.16|8817.06|8817.06|0
1723039350000|2024-08-07 14:02:30|8818.16|8818.16|8820.14|8820.14|8820.14|8820.14|8818.16|8818.16|0
1723039370000|2024-08-07 14:02:50|8821.24|8821.24|8819.85|8819.85|8821.24|8821.24|8819.85|8819.85|0
1723039380000|2024-08-07 14:03:00|8820.14|8820.14|8818.45|8818.45|8820.14|8820.14|8818.45|8818.45|0
1723039390000|2024-08-07 14:03:10|8818.16|8818.16|8815.08|8815.08|8818.16|8818.16|8815.08|8815.08|0
1723039400000|2024-08-07 14:03:20|8816.19|8816.19|8816.77|8816.77|8816.77|8816.77|8816.19|8816.19|0
1723039410000|2024-08-07 14:03:30|8816.74|8816.74|8815.03|8815.03|8816.74|8816.74|8815.03|8815.03|0
1723039420000|2024-08-07 14:03:40|8813.93|8813.93|8816.43|8816.43|8816.43|8816.43|8813.93|8813.93|0
1723039430000|2024-08-07 14:03:50|8816.4|8816.4|8816.4|8816.4|8816.4|8816.4|8816.4|8816.4|0
1723039440000|2024-08-07 14:04:00|8816.99|8816.99|8818.09|8818.09|8818.09|8818.09|8816.99|8816.99|0
1723039450000|2024-08-07 14:04:10|8816.99|8816.99|8816.4|8816.4|8816.99|8816.99|8816.4|8816.4|0
1723039460000|2024-08-07 14:04:20|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|0
1723039470000|2024-08-07 14:04:30|8817.8|8817.8|8817.48|8817.48|8817.8|8817.8|8817.48|8817.48|0
1723039480000|2024-08-07 14:04:40|8815.5|8815.5|8815.79|8815.79|8816.09|8816.09|8815.5|8815.5|0
1723039490000|2024-08-07 14:04:50|8816.9|8816.9|8815.77|8815.77|8816.9|8816.9|8815.77|8815.77|0
1723039500000|2024-08-07 14:05:00|8816.35|8816.35|8817.73|8817.73|8817.73|8817.73|8816.35|8816.35|0
1723039510000|2024-08-07 14:05:10|8817.15|8817.15|8815.75|8815.75|8817.44|8817.44|8815.75|8815.75|0
1723039520000|2024-08-07 14:05:20|8816.05|8816.05|8814.92|8814.92|8816.05|8816.05|8814.92|8814.92|0
1723039530000|2024-08-07 14:05:30|8814.63|8814.63|8813.53|8813.53|8814.63|8814.63|8813.53|8813.53|0
1723039550000|2024-08-07 14:05:50|8812.94|8812.94|8812.36|8812.36|8812.94|8812.94|8812.36|8812.36|0
1723039560000|2024-08-07 14:06:00|8812.65|8812.65|8812.65|8812.65|8812.65|8812.65|8812.65|8812.65|0
1723039570000|2024-08-07 14:06:10|8813.75|8813.75|8814.34|8814.34|8814.34|8814.34|8813.75|8813.75|0
1723039580000|2024-08-07 14:06:20|8814.63|8814.63|8814.58|8814.58|8814.63|8814.63|8814.58|8814.58|0
1723039590000|2024-08-07 14:06:30|8814.87|8814.87|8814.87|8814.87|8814.87|8814.87|8814.87|8814.87|0
1723039600000|2024-08-07 14:06:40|8812.67|8812.67|8810.89|8810.89|8812.67|8812.67|8810.89|8810.89|0
1723039610000|2024-08-07 14:06:50|8809.79|8809.79|8809.79|8809.79|8809.79|8809.79|8809.5|8809.5|0
1723039620000|2024-08-07 14:07:00|8809.5|8809.5|8808.4|8808.4|8809.5|8809.5|8808.4|8808.4|0
1723039630000|2024-08-07 14:07:10|8808.11|8808.11|8804.51|8804.51|8808.11|8808.11|8803.92|8803.92|0
1723039650000|2024-08-07 14:07:30|8804.21|8804.21|8804.51|8804.51|8804.51|8804.51|8804.21|8804.21|0
1723039660000|2024-08-07 14:07:40|8804.48|8804.48|8804.77|8804.77|8804.77|8804.77|8804.48|8804.48|0
1723039670000|2024-08-07 14:07:50|8804.63|8804.63|8804.33|8804.33|8804.63|8804.63|8804.33|8804.33|0
1723039680000|2024-08-07 14:08:00|8804.21|8804.21|8805.29|8805.29|8805.29|8805.29|8804.18|8804.18|0
1723039690000|2024-08-07 14:08:10|8805.27|8805.27|8805.27|8805.27|8805.27|8805.27|8805.27|8805.27|0
1723039700000|2024-08-07 14:08:20|8806.14|8806.14|8806.43|8806.43|8806.43|8806.43|8806.14|8806.14|0
1723039710000|2024-08-07 14:08:30|8806.72|8806.72|8806.76|8806.76|8806.81|8806.81|8806.72|8806.72|0
1723039720000|2024-08-07 14:08:40|8806.73|8806.73|8806.73|8806.73|8807.83|8807.83|8806.73|8806.73|0
1723039730000|2024-08-07 14:08:50|8807.83|8807.83|8808.93|8808.93|8808.93|8808.93|8807.83|8807.83|0
1723039740000|2024-08-07 14:09:00|8808.89|8808.89|8807.21|8807.21|8808.89|8808.89|8807.21|8807.21|0
1723039760000|2024-08-07 14:09:20|8806.1|8806.1|8807.21|8807.21|8807.21|8807.21|8806.1|8806.1|0
1723039770000|2024-08-07 14:09:30|8807.27|8807.27|8807.56|8807.56|8807.56|8807.56|8807.27|8807.27|0
1723039780000|2024-08-07 14:09:40|8807.58|8807.58|8805.6|8805.6|8807.58|8807.58|8805.6|8805.6|0
1723039790000|2024-08-07 14:09:50|8805.31|8805.31|8802.52|8802.52|8805.89|8805.89|8802.52|8802.52|0
1723039800000|2024-08-07 14:10:00|8801.42|8801.42|8800.77|8800.77|8802.52|8802.52|8799.67|8799.67|0
1723039810000|2024-08-07 14:10:10|8799.9|8799.9|8805.18|8805.18|8805.18|8805.18|8799.9|8799.9|0
1723039820000|2024-08-07 14:10:20|8806.06|8806.06|8807.45|8807.45|8807.45|8807.45|8804.95|8804.95|0
1723039830000|2024-08-07 14:10:30|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|0
1723039840000|2024-08-07 14:10:40|8807.74|8807.74|8805.83|8805.83|8807.74|8807.74|8804.43|8804.43|0
1723039850000|2024-08-07 14:10:50|8805.24|8805.24|8805.24|8805.24|8805.24|8805.24|8805.24|8805.24|0
1723039860000|2024-08-07 14:11:00|8805.22|8805.22|8803.83|8803.83|8805.22|8805.22|8803.83|8803.83|0
1723039870000|2024-08-07 14:11:10|8804.41|8804.41|8804.12|8804.12|8804.41|8804.41|8804.12|8804.12|0
1723039880000|2024-08-07 14:11:20|8803.54|8803.54|8800.12|8800.12|8803.54|8803.54|8800.12|8800.12|0
1723039890000|2024-08-07 14:11:30|8799.54|8799.54|8796.2|8796.2|8799.54|8799.54|8796.2|8796.2|0
1723039910000|2024-08-07 14:11:50|8797.31|8797.31|8796.41|8796.41|8797.31|8797.31|8794.2|8794.2|0
1723039920000|2024-08-07 14:12:00|8795.31|8795.31|8795.87|8795.87|8795.87|8795.87|8795.28|8795.28|0
1723039930000|2024-08-07 14:12:10|8796.16|8796.16|8796.95|8796.95|8796.95|8796.95|8795.84|8795.84|0
1723039950000|2024-08-07 14:12:30|8796.65|8796.65|8796.65|8796.65|8796.65|8796.65|8796.65|8796.65|0
1723039960000|2024-08-07 14:12:40|8795.55|8795.55|8796.65|8796.65|8796.65|8796.65|8795.55|8795.55|0
1723039970000|2024-08-07 14:12:50|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|0
1723039980000|2024-08-07 14:13:00|8795.55|8795.55|8791.08|8791.08|8795.55|8795.55|8791.08|8791.08|0
1723039990000|2024-08-07 14:13:10|8790.99|8790.99|8790.99|8790.99|8790.99|8790.99|8790.99|8790.99|0
1723040000000|2024-08-07 14:13:20|8792.1|8792.1|8791.51|8791.51|8792.1|8792.1|8791.51|8791.51|0
1723040010000|2024-08-07 14:13:30|8792.62|8792.62|8790.41|8790.41|8792.62|8792.62|8790.41|8790.41|0
1723040020000|2024-08-07 14:13:40|8789.31|8789.31|8790.7|8790.7|8790.7|8790.7|8789.31|8789.31|0
1723040030000|2024-08-07 14:13:50|8789.01|8789.01|8790.12|8790.12|8790.12|8790.12|8789.01|8789.01|0
1723040040000|2024-08-07 14:14:00|8790.05|8790.05|8787.55|8787.55|8790.05|8790.05|8787.55|8787.55|0
1723040070000|2024-08-07 14:14:30|8788.13|8788.13|8788.13|8788.13|8788.13|8788.13|8788.13|8788.13|0
1723040080000|2024-08-07 14:14:40|8791.44|8791.44|8791.73|8791.73|8791.73|8791.73|8791.44|8791.44|0
1723040090000|2024-08-07 14:14:50|8791.76|8791.76|8788.68|8788.68|8791.76|8791.76|8788.68|8788.68|0
1723040100000|2024-08-07 14:15:00|8788.65|8788.65|8786.97|8786.97|8788.65|8788.65|8786.97|8786.97|0
1723040110000|2024-08-07 14:15:10|8786.92|8786.92|8787.19|8787.19|8788.29|8788.29|8785.82|8785.82|0
1723040120000|2024-08-07 14:15:20|8787.16|8787.16|8788.56|8788.56|8788.56|8788.56|8787.16|8787.16|0
1723040130000|2024-08-07 14:15:30|8788.27|8788.27|8788.56|8788.56|8788.56|8788.56|8788.27|8788.27|0
1723040140000|2024-08-07 14:15:40|8790.25|8790.25|8786.87|8786.87|8790.25|8790.25|8786.87|8786.87|0
1723040150000|2024-08-07 14:15:50|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|0
1723040160000|2024-08-07 14:16:00|8787.16|8787.16|8787.46|8787.46|8787.46|8787.46|8787.16|8787.16|0
1723040170000|2024-08-07 14:16:10|8787.75|8787.75|8786.64|8786.64|8787.75|8787.75|8786.64|8786.64|0
1723040180000|2024-08-07 14:16:20|8786.67|8786.67|8786.67|8786.67|8786.67|8786.67|8786.67|8786.67|0
1723040190000|2024-08-07 14:16:30|8787.77|8787.77|8788.08|8788.08|8788.08|8788.08|8787.77|8787.77|0
1723040200000|2024-08-07 14:16:40|8787.79|8787.79|8786.4|8786.4|8787.79|8787.79|8786.4|8786.4|0
1723040210000|2024-08-07 14:16:50|8786.36|8786.36|8786.06|8786.06|8786.36|8786.36|8786.06|8786.06|0
1723040220000|2024-08-07 14:17:00|8784.96|8784.96|8784.61|8784.61|8784.96|8784.96|8784.61|8784.61|0
1723040230000|2024-08-07 14:17:10|8785.19|8785.19|8785.24|8785.24|8785.24|8785.24|8785.19|8785.19|0
1723040240000|2024-08-07 14:17:20|8786.34|8786.34|8786.34|8786.34|8786.34|8786.34|8786.34|8786.34|0
1723040250000|2024-08-07 14:17:30|8787.44|8787.44|8787.73|8787.73|8788.55|8788.55|8787.44|8787.44|0
1723040260000|2024-08-07 14:17:40|8787.8|8787.8|8787.76|8787.76|8787.83|8787.83|8787.76|8787.76|0
1723040270000|2024-08-07 14:17:50|8786.08|8786.08|8786.89|8786.89|8787.18|8787.18|8786.08|8786.08|0
1723040280000|2024-08-07 14:18:00|8787.47|8787.47|8786.08|8786.08|8787.47|8787.47|8786.08|8786.08|0
1723040290000|2024-08-07 14:18:10|8784.97|8784.97|8783.22|8783.22|8784.97|8784.97|8783.22|8783.22|0
1723040300000|2024-08-07 14:18:20|8781.01|8781.01|8781.01|8781.01|8781.01|8781.01|8781.01|8781.01|0
1723040310000|2024-08-07 14:18:30|8783.22|8783.22|8782.09|8782.09|8783.22|8783.22|8782.09|8782.09|0
1723040320000|2024-08-07 14:18:40|8784.3|8784.3|8784.59|8784.59|8784.59|8784.59|8784.3|8784.3|0
1723040330000|2024-08-07 14:18:50|8783.19|8783.19|8782.9|8782.9|8783.19|8783.19|8782.9|8782.9|0
1723040340000|2024-08-07 14:19:00|8781.8|8781.8|8782.09|8782.09|8782.09|8782.09|8781.8|8781.8|0
1723040350000|2024-08-07 14:19:10|8782.38|8782.38|8782.9|8782.9|8785.98|8785.98|8782.38|8782.38|0
1723040360000|2024-08-07 14:19:20|8780.7|8780.7|8782.9|8782.9|8782.9|8782.9|8780.41|8780.41|0
1723040370000|2024-08-07 14:19:30|8781.8|8781.8|8781.8|8781.8|8782.9|8782.9|8781.8|8781.8|0
1723040380000|2024-08-07 14:19:40|8780.7|8780.7|8780.11|8780.11|8780.7|8780.7|8780.11|8780.11|0
1723040390000|2024-08-07 14:19:50|8779.3|8779.3|8779.3|8779.3|8779.3|8779.3|8779.3|8779.3|0
1723040400000|2024-08-07 14:20:00|8781.28|8781.28|8784.07|8784.07|8784.07|8784.07|8781.28|8781.28|0
1723040410000|2024-08-07 14:20:10|8784.94|8784.94|8786.34|8786.34|8786.34|8786.34|8784.94|8784.94|0
1723040420000|2024-08-07 14:20:20|8785.75|8785.75|8785.46|8785.46|8786.86|8786.86|8785.46|8785.46|0
1723040430000|2024-08-07 14:20:30|8788.77|8788.77|8791.04|8791.04|8791.04|8791.04|8788.77|8788.77|0
1723040440000|2024-08-07 14:20:40|8791.33|8791.33|8793.54|8793.54|8793.54|8793.54|8790.23|8790.23|0
1723040450000|2024-08-07 14:20:50|8792.43|8792.43|8792.73|8792.73|8792.73|8792.73|8792.43|8792.43|0
1723040460000|2024-08-07 14:21:00|8793.83|8793.83|8793.83|8793.83|8793.83|8793.83|8793.83|8793.83|0
1723040470000|2024-08-07 14:21:10|8794.93|8794.93|8795.05|8795.05|8795.05|8795.05|8794.93|8794.93|0
1723040480000|2024-08-07 14:21:20|8796.51|8796.51|8796.51|8796.51|8796.51|8796.51|8796.51|8796.51|0
1723040490000|2024-08-07 14:21:30|8797.09|8797.09|8798.49|8798.49|8798.49|8798.49|8797.09|8797.09|0
1723040500000|2024-08-07 14:21:40|8798.78|8798.78|8798.2|8798.2|8799.07|8799.07|8798.2|8798.2|0
1723040510000|2024-08-07 14:21:50|8798.26|8798.26|8799.78|8799.78|8799.78|8799.78|8798.26|8798.26|0
1723040520000|2024-08-07 14:22:00|8801.99|8801.99|8800.95|8800.95|8802.05|8802.05|8800.95|8800.95|0
1723040530000|2024-08-07 14:22:10|8799.84|8799.84|8798.43|8798.43|8799.84|8799.84|8798.43|8798.43|0
1723040540000|2024-08-07 14:22:20|8798.72|8798.72|8797.84|8797.84|8798.72|8798.72|8797.84|8797.84|0
1723040550000|2024-08-07 14:22:30|8797.89|8797.89|8797.87|8797.87|8797.89|8797.89|8797.87|8797.87|0
1723040570000|2024-08-07 14:22:50|8798.45|8798.45|8798.74|8798.74|8798.74|8798.74|8798.45|8798.45|0
1723040580000|2024-08-07 14:23:00|8799.03|8799.03|8799.26|8799.26|8799.84|8799.84|8799.03|8799.03|0
1723040590000|2024-08-07 14:23:10|8797.06|8797.06|8795.14|8795.14|8797.06|8797.06|8795.08|8795.08|0
1723040600000|2024-08-07 14:23:20|8794.85|8794.85|8794.85|8794.85|8794.85|8794.85|8794.85|8794.85|0
1723040610000|2024-08-07 14:23:30|8794.56|8794.56|8794.27|8794.27|8794.56|8794.56|8794.27|8794.27|0
1723040620000|2024-08-07 14:23:40|8795.37|8795.37|8795.95|8795.95|8795.95|8795.95|8795.37|8795.37|0
1723040630000|2024-08-07 14:23:50|8795.66|8795.66|8794.56|8794.56|8795.66|8795.66|8794.56|8794.56|0
1723040640000|2024-08-07 14:24:00|8795.14|8795.14|8796.54|8796.54|8796.54|8796.54|8795.14|8795.14|0
1723040660000|2024-08-07 14:24:20|8796.56|8796.56|8794.56|8794.56|8796.56|8796.56|8794.56|8794.56|0
1723040690000|2024-08-07 14:24:50|8795.14|8795.14|8795.45|8795.45|8795.51|8795.51|8795.14|8795.14|0
1723040700000|2024-08-07 14:25:00|8795.5|8795.5|8795.04|8795.04|8795.53|8795.53|8795.04|8795.04|0
1723040710000|2024-08-07 14:25:10|8795|8795|8793.64|8793.64|8795|8795|8793.64|8793.64|0
1723040720000|2024-08-07 14:25:20|8793.35|8793.35|8791.95|8791.95|8793.35|8793.35|8791.95|8791.95|0
1723040730000|2024-08-07 14:25:30|8790.85|8790.85|8790.56|8790.56|8790.85|8790.85|8790.56|8790.56|0
1723040740000|2024-08-07 14:25:40|8791.66|8791.66|8791.66|8791.66|8791.66|8791.66|8791.66|8791.66|0
1723040750000|2024-08-07 14:25:50|8791.08|8791.08|8789.1|8789.1|8791.08|8791.08|8789.1|8789.1|0
1723040770000|2024-08-07 14:26:10|8789.08|8789.08|8789.03|8789.03|8789.08|8789.08|8789.03|8789.03|0
1723040780000|2024-08-07 14:26:20|8788.74|8788.74|8790.13|8790.13|8790.13|8790.13|8787.64|8787.64|0
1723040790000|2024-08-07 14:26:30|8789.84|8789.84|8789.84|8789.84|8789.84|8789.84|8789.84|8789.84|0
1723040800000|2024-08-07 14:26:40|8788.74|8788.74|8788.74|8788.74|8788.74|8788.74|8788.74|8788.74|0
1723040810000|2024-08-07 14:26:50|8788.16|8788.16|8789.03|8789.03|8789.03|8789.03|8788.16|8788.16|0
1723040820000|2024-08-07 14:27:00|8787.35|8787.35|8787.37|8787.37|8787.37|8787.37|8786.79|8786.79|0
1723040830000|2024-08-07 14:27:10|8787.67|8787.67|8787.67|8787.67|8787.67|8787.67|8787.67|8787.67|0
1723040840000|2024-08-07 14:27:20|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|0
1723040850000|2024-08-07 14:27:30|8790.95|8790.95|8790.14|8790.14|8790.95|8790.95|8789.85|8789.85|0
1723040860000|2024-08-07 14:27:40|8789.85|8789.85|8789.78|8789.78|8789.85|8789.85|8789.78|8789.78|0
1723040870000|2024-08-07 14:27:50|8789.77|8789.77|8789.77|8789.77|8789.77|8789.77|8789.77|8789.77|0
1723040880000|2024-08-07 14:28:00|8790.35|8790.35|8790.06|8790.06|8791.45|8791.45|8790.06|8790.06|0
1723040890000|2024-08-07 14:28:10|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|0
1723040900000|2024-08-07 14:28:20|8788.37|8788.37|8787.25|8787.25|8788.37|8788.37|8787.25|8787.25|0
1723040910000|2024-08-07 14:28:30|8787.55|8787.55|8786.96|8786.96|8787.55|8787.55|8786.96|8786.96|0
1723040920000|2024-08-07 14:28:40|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|0
1723040930000|2024-08-07 14:28:50|8786.96|8786.96|8786.89|8786.89|8786.96|8786.96|8785.79|8785.79|0
1723040940000|2024-08-07 14:29:00|8787.18|8787.18|8788.58|8788.58|8788.58|8788.58|8786.6|8786.6|0
1723040950000|2024-08-07 14:29:10|8788.29|8788.29|8786.6|8786.6|8788.29|8788.29|8786.6|8786.6|0
1723040960000|2024-08-07 14:29:20|8786.58|8786.58|8785.48|8785.48|8786.58|8786.58|8785.48|8785.48|0
1723040980000|2024-08-07 14:29:40|8785.43|8785.43|8785.41|8785.41|8785.43|8785.43|8785.41|8785.41|0
1723040990000|2024-08-07 14:29:50|8786.51|8786.51|8785.41|8785.41|8786.8|8786.8|8785.41|8785.41|0
1723041000000|2024-08-07 14:30:00|8789.82|8789.82|8792.73|8792.73|8792.73|8792.73|8789.82|8789.82|0
1723041010000|2024-08-07 14:30:10|8792.72|8792.72|8787.66|8787.66|8792.72|8792.72|8787.66|8787.66|0
1723041020000|2024-08-07 14:30:20|8787.37|8787.37|8786.75|8786.75|8787.93|8787.93|8786.75|8786.75|0
1723041030000|2024-08-07 14:30:30|8785.65|8785.65|8787.63|8787.63|8787.63|8787.63|8785.65|8785.65|0
1723041040000|2024-08-07 14:30:40|8788.73|8788.73|8789.02|8789.02|8789.02|8789.02|8788.73|8788.73|0
1723041050000|2024-08-07 14:30:50|8790.12|8790.12|8791|8791|8791|8791|8790.12|8790.12|0
1723041060000|2024-08-07 14:31:00|8789.89|8789.89|8789.89|8789.89|8789.89|8789.89|8789.89|8789.89|0
1723041070000|2024-08-07 14:31:10|8791|8791|8789.91|8789.91|8791.01|8791.01|8789.91|8789.91|0
1723041080000|2024-08-07 14:31:20|8791.01|8791.01|8789.34|8789.34|8791.03|8791.03|8789.34|8789.34|0
1723041090000|2024-08-07 14:31:30|8789.37|8789.37|8790.76|8790.76|8790.76|8790.76|8789.37|8789.37|0
1723041100000|2024-08-07 14:31:40|8790.78|8790.78|8792.76|8792.76|8792.76|8792.76|8790.78|8790.78|0
1723041110000|2024-08-07 14:31:50|8793.05|8793.05|8795.47|8795.47|8795.47|8795.47|8793.05|8793.05|0
1723041120000|2024-08-07 14:32:00|8794.37|8794.37|8793.79|8793.79|8794.37|8794.37|8792.68|8792.68|0
1723041130000|2024-08-07 14:32:10|8794.66|8794.66|8797.17|8797.17|8797.17|8797.17|8794.66|8794.66|0
1723041140000|2024-08-07 14:32:20|8796.88|8796.88|8795.7|8795.7|8796.88|8796.88|8795.7|8795.7|0
1723041150000|2024-08-07 14:32:30|8795.81|8795.81|8795.51|8795.51|8795.81|8795.81|8795.51|8795.51|0
1723041160000|2024-08-07 14:32:40|8796.62|8796.62|8795.27|8795.27|8796.62|8796.62|8795.22|8795.22|0
1723041170000|2024-08-07 14:32:50|8794.98|8794.98|8795.27|8795.27|8795.27|8795.27|8794.98|8794.98|0
1723041190000|2024-08-07 14:33:10|8792.71|8792.71|8792.71|8792.71|8792.71|8792.71|8792.71|8792.71|0
1723041200000|2024-08-07 14:33:20|8793|8793|8793|8793|8793|8793|8793|8793|0
1723041210000|2024-08-07 14:33:30|8794.11|8794.11|8794.11|8794.11|8794.11|8794.11|8794.11|8794.11|0
1723041220000|2024-08-07 14:33:40|8794.18|8794.18|8794.18|8794.18|8794.18|8794.18|8794.18|8794.18|0
1723041230000|2024-08-07 14:33:50|8795.57|8795.57|8796.11|8796.11|8796.11|8796.11|8795.52|8795.52|0
1723041240000|2024-08-07 14:34:00|8795.82|8795.82|8795.82|8795.82|8796.11|8796.11|8795.52|8795.52|0
1723041250000|2024-08-07 14:34:10|8796.92|8796.92|8796.86|8796.86|8796.92|8796.92|8796.86|8796.86|0
1723041260000|2024-08-07 14:34:20|8798.03|8798.03|8798.03|8798.03|8798.03|8798.03|8798.03|8798.03|0
1723041270000|2024-08-07 14:34:30|8799.13|8799.13|8799.13|8799.13|8799.13|8799.13|8799.13|8799.13|0
1723041280000|2024-08-07 14:34:40|8798.03|8798.03|8798.32|8798.32|8798.32|8798.32|8798.03|8798.03|0
1723041290000|2024-08-07 14:34:50|8797.45|8797.45|8796.63|8796.63|8797.45|8797.45|8796.34|8796.34|0
1723041300000|2024-08-07 14:35:00|8796.62|8796.62|8796.01|8796.01|8796.62|8796.62|8796.01|8796.01|0
1723041310000|2024-08-07 14:35:10|8797.11|8797.11|8797.11|8797.11|8797.11|8797.11|8797.11|8797.11|0
1723041320000|2024-08-07 14:35:20|8797.14|8797.14|8797.14|8797.14|8797.14|8797.14|8797.14|8797.14|0
1723041330000|2024-08-07 14:35:30|8798.01|8798.01|8799.7|8799.7|8799.7|8799.7|8798.01|8798.01|0
1723041340000|2024-08-07 14:35:40|8800.8|8800.8|8800.83|8800.83|8800.83|8800.83|8800.8|8800.8|0
1723041350000|2024-08-07 14:35:50|8801.12|8801.12|8801.12|8801.12|8801.12|8801.12|8801.12|8801.12|0
1723041360000|2024-08-07 14:36:00|8801.05|8801.05|8802.51|8802.51|8802.51|8802.51|8801.05|8801.05|0
1723041380000|2024-08-07 14:36:20|8804.13|8804.13|8803.03|8803.03|8804.13|8804.13|8803.03|8803.03|0
1723041390000|2024-08-07 14:36:30|8803.05|8803.05|8805.28|8805.28|8805.28|8805.28|8803.05|8803.05|0
1723041400000|2024-08-07 14:36:40|8805.26|8805.26|8803.05|8803.05|8805.26|8805.26|8802.47|8802.47|0
1723041410000|2024-08-07 14:36:50|8802.47|8802.47|8802.47|8802.47|8802.47|8802.47|8802.47|8802.47|0
1723041420000|2024-08-07 14:37:00|8802.76|8802.76|8805.26|8805.26|8805.26|8805.26|8802.76|8802.76|0
1723041430000|2024-08-07 14:37:10|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|0
1723041440000|2024-08-07 14:37:20|8805.55|8805.55|8805.55|8805.55|8805.55|8805.55|8805.55|8805.55|0
1723041450000|2024-08-07 14:37:30|8805.84|8805.84|8806.13|8806.13|8806.13|8806.13|8805.84|8805.84|0
1723041470000|2024-08-07 14:37:50|8806.43|8806.43|8806.43|8806.43|8806.43|8806.43|8806.43|8806.43|0
1723041480000|2024-08-07 14:38:00|8806.13|8806.13|8803.87|8803.87|8806.13|8806.13|8803.87|8803.87|0
1723041490000|2024-08-07 14:38:10|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|0
1723041500000|2024-08-07 14:38:20|8804.74|8804.74|8804.74|8804.74|8804.74|8804.74|8804.74|8804.74|0
1723041510000|2024-08-07 14:38:30|8804.16|8804.16|8803.57|8803.57|8804.16|8804.16|8803.57|8803.57|0
1723041520000|2024-08-07 14:38:40|8803.87|8803.87|8805.82|8805.82|8805.82|8805.82|8803.87|8803.87|0
1723041530000|2024-08-07 14:38:50|8806.92|8806.92|8806.89|8806.89|8807.21|8807.21|8806.89|8806.89|0
1723041540000|2024-08-07 14:39:00|8806.6|8806.6|8803.81|8803.81|8806.6|8806.6|8803.81|8803.81|0
1723041550000|2024-08-07 14:39:10|8804.1|8804.1|8805.2|8805.2|8805.2|8805.2|8804.1|8804.1|0
1723041560000|2024-08-07 14:39:20|8804.1|8804.1|8803.81|8803.81|8804.1|8804.1|8803.81|8803.81|0
1723041570000|2024-08-07 14:39:30|8802.71|8802.71|8802.12|8802.12|8802.71|8802.71|8802.12|8802.12|0
1723041580000|2024-08-07 14:39:40|8801.02|8801.02|8800.41|8800.41|8801.02|8801.02|8800.41|8800.41|0
1723041600000|2024-08-07 14:40:00|8800.71|8800.71|8802.1|8802.1|8802.1|8802.1|8800.71|8800.71|0
1723041610000|2024-08-07 14:40:10|8803.2|8803.2|8804.6|8804.6|8804.6|8804.6|8803.2|8803.2|0
1723041620000|2024-08-07 14:40:20|8804.02|8804.02|8804.31|8804.31|8804.31|8804.31|8804.02|8804.02|0
1723041630000|2024-08-07 14:40:30|8804.35|8804.35|8806.06|8806.06|8806.06|8806.06|8804.35|8804.35|0
1723041640000|2024-08-07 14:40:40|8807.45|8807.45|8807.45|8807.45|8807.45|8807.45|8807.45|8807.45|0
1723041650000|2024-08-07 14:40:50|8808.03|8808.03|8809.14|8809.14|8809.14|8809.14|8808.03|8808.03|0
1723041660000|2024-08-07 14:41:00|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|0
1723041670000|2024-08-07 14:41:10|8808.55|8808.55|8805.76|8805.76|8808.55|8808.55|8805.76|8805.76|0
1723041700000|2024-08-07 14:41:40|8804.66|8804.66|8804.95|8804.95|8804.95|8804.95|8804.66|8804.66|0
1723041710000|2024-08-07 14:41:50|8806.06|8806.06|8806.55|8806.55|8806.89|8806.89|8806.01|8806.01|0
1723041720000|2024-08-07 14:42:00|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|0
1723041730000|2024-08-07 14:42:10|8807.72|8807.72|8809.19|8809.19|8809.19|8809.19|8807.72|8807.72|0
1723041740000|2024-08-07 14:42:20|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|0
1723041750000|2024-08-07 14:42:30|8810.3|8810.3|8807.22|8807.22|8810.3|8810.3|8807.22|8807.22|0
1723041770000|2024-08-07 14:42:50|8807.52|8807.52|8807.52|8807.52|8807.52|8807.52|8807.52|8807.52|0
1723041780000|2024-08-07 14:43:00|8809.72|8809.72|8810.04|8810.04|8810.04|8810.04|8809.72|8809.72|0
1723041790000|2024-08-07 14:43:10|8811.14|8811.14|8811.72|8811.72|8811.72|8811.72|8811.14|8811.14|0
1723041800000|2024-08-07 14:43:20|8813.93|8813.93|8811.72|8811.72|8813.93|8813.93|8811.72|8811.72|0
1723041810000|2024-08-07 14:43:30|8812.83|8812.83|8813.12|8813.12|8813.12|8813.12|8812.83|8812.83|0
1723041820000|2024-08-07 14:43:40|8813.7|8813.7|8814.22|8814.22|8814.22|8814.22|8813.12|8813.12|0
1723041830000|2024-08-07 14:43:50|8814.8|8814.8|8815.09|8815.09|8815.09|8815.09|8814.8|8814.8|0
1723041850000|2024-08-07 14:44:10|8815.13|8815.13|8815.42|8815.42|8815.42|8815.42|8815.13|8815.13|0
1723041860000|2024-08-07 14:44:20|8815.13|8815.13|8815.13|8815.13|8815.13|8815.13|8815.13|8815.13|0
1723041870000|2024-08-07 14:44:30|8815.71|8815.71|8815.71|8815.71|8815.71|8815.71|8815.71|8815.71|0
1723041880000|2024-08-07 14:44:40|8815.76|8815.76|8816.86|8816.86|8816.86|8816.86|8815.76|8815.76|0
1723041890000|2024-08-07 14:44:50|8816.91|8816.91|8816.88|8816.88|8816.91|8816.91|8816.88|8816.88|0
1723041900000|2024-08-07 14:45:00|8816.59|8816.59|8816.01|8816.01|8816.59|8816.59|8813.51|8813.51|0
1723041910000|2024-08-07 14:45:10|8816.3|8816.3|8816.01|8816.01|8816.3|8816.3|8816.01|8816.01|0
1723041920000|2024-08-07 14:45:20|8817.11|8817.11|8817.11|8817.11|8817.11|8817.11|8817.11|8817.11|0
1723041930000|2024-08-07 14:45:30|8817.4|8817.4|8818.21|8818.21|8818.8|8818.8|8817.4|8817.4|0
1723041940000|2024-08-07 14:45:40|8818.25|8818.25|8818.28|8818.28|8818.86|8818.86|8818.25|8818.25|0
1723041950000|2024-08-07 14:45:50|8820.26|8820.26|8819.38|8819.38|8820.26|8820.26|8819.38|8819.38|0
1723041960000|2024-08-07 14:46:00|8819.09|8819.09|8817.99|8817.99|8819.09|8819.09|8817.99|8817.99|0
1723041970000|2024-08-07 14:46:10|8818.28|8818.28|8818.22|8818.22|8818.51|8818.51|8818.22|8818.22|0
1723041980000|2024-08-07 14:46:20|8818.8|8818.8|8818.59|8818.59|8818.8|8818.8|8818.22|8818.22|0
1723041990000|2024-08-07 14:46:30|8818.3|8818.3|8818.3|8818.3|8818.88|8818.88|8818.3|8818.3|0
1723042000000|2024-08-07 14:46:40|8818.88|8818.88|8818.3|8818.3|8818.88|8818.88|8818.3|8818.3|0
1723042010000|2024-08-07 14:46:50|8818.59|8818.59|8818.3|8818.3|8818.59|8818.59|8818.3|8818.3|0
1723042020000|2024-08-07 14:47:00|8818.35|8818.35|8818.35|8818.35|8818.35|8818.35|8818.35|8818.35|0
1723042030000|2024-08-07 14:47:10|8817.24|8817.24|8816.66|8816.66|8817.24|8817.24|8816.66|8816.66|0
1723042050000|2024-08-07 14:47:30|8816.95|8816.95|8817.24|8817.24|8817.24|8817.24|8816.95|8816.95|0
1723042060000|2024-08-07 14:47:40|8817.28|8817.28|8818.38|8818.38|8818.38|8818.38|8817.28|8817.28|0
1723042070000|2024-08-07 14:47:50|8817.28|8817.28|8817.28|8817.28|8817.28|8817.28|8817.28|8817.28|0
1723042090000|2024-08-07 14:48:10|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|0
1723042100000|2024-08-07 14:48:20|8819.32|8819.32|8820.75|8820.75|8820.77|8820.77|8817.28|8817.28|0
1723042110000|2024-08-07 14:48:30|8821.85|8821.85|8820.26|8820.26|8822.53|8822.53|8820.26|8820.26|0
1723042120000|2024-08-07 14:48:40|8819.97|8819.97|8818.58|8818.58|8819.97|8819.97|8818.58|8818.58|0
1723042130000|2024-08-07 14:48:50|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|0
1723042140000|2024-08-07 14:49:00|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|0
1723042150000|2024-08-07 14:49:10|8817.76|8817.76|8815.5|8815.5|8817.76|8817.76|8815.5|8815.5|0
1723042160000|2024-08-07 14:49:20|8815.79|8815.79|8815.5|8815.5|8815.79|8815.79|8815.5|8815.5|0
1723042170000|2024-08-07 14:49:30|8814.39|8814.39|8814.39|8814.39|8814.39|8814.39|8814.39|8814.39|0
1723042190000|2024-08-07 14:49:50|8815.5|8815.5|8814.98|8814.98|8815.5|8815.5|8814.39|8814.39|0
1723042200000|2024-08-07 14:50:00|8816.08|8816.08|8815.2|8815.2|8816.37|8816.37|8815.2|8815.2|0
1723042210000|2024-08-07 14:50:10|8814.1|8814.1|8814.1|8814.1|8814.68|8814.68|8813.81|8813.81|0
1723042220000|2024-08-07 14:50:20|8814.39|8814.39|8814.1|8814.1|8814.39|8814.39|8814.1|8814.1|0
1723042230000|2024-08-07 14:50:30|8815.2|8815.2|8815.25|8815.25|8816.08|8816.08|8815.2|8815.2|0
1723042240000|2024-08-07 14:50:40|8814.96|8814.96|8816.35|8816.35|8817.22|8817.22|8814.96|8814.96|0
1723042250000|2024-08-07 14:50:50|8816.3|8816.3|8814.1|8814.1|8816.3|8816.3|8814.1|8814.1|0
1723042260000|2024-08-07 14:51:00|8813.8|8813.8|8815.2|8815.2|8815.2|8815.2|8813.8|8813.8|0
1723042270000|2024-08-07 14:51:10|8815.15|8815.15|8815.44|8815.44|8815.44|8815.44|8815.15|8815.15|0
1723042280000|2024-08-07 14:51:20|8815.15|8815.15|8815.15|8815.15|8816.03|8816.03|8815.15|8815.15|0
1723042290000|2024-08-07 14:51:30|8815.13|8815.13|8815.13|8815.13|8815.13|8815.13|8815.13|8815.13|0
1723042310000|2024-08-07 14:51:50|8817.11|8817.11|8814.8|8814.8|8817.11|8817.11|8814.8|8814.8|0
1723042320000|2024-08-07 14:52:00|8814.5|8814.5|8814.5|8814.5|8814.5|8814.5|8814.5|8814.5|0
1723042330000|2024-08-07 14:52:10|8814.8|8814.8|8814.8|8814.8|8814.8|8814.8|8814.8|8814.8|0
1723042350000|2024-08-07 14:52:30|8816.19|8816.19|8814.55|8814.55|8816.23|8816.23|8814.55|8814.55|0
1723042360000|2024-08-07 14:52:40|8814.26|8814.26|8813.15|8813.15|8814.26|8814.26|8813.15|8813.15|0
1723042370000|2024-08-07 14:52:50|8812.86|8812.86|8811.18|8811.18|8812.86|8812.86|8811.18|8811.18|0
1723042380000|2024-08-07 14:53:00|8811.19|8811.19|8814.85|8814.85|8814.85|8814.85|8811.19|8811.19|0
1723042390000|2024-08-07 14:53:10|8814.56|8814.56|8814.27|8814.27|8814.56|8814.56|8814.27|8814.27|0
1723042400000|2024-08-07 14:53:20|8815.37|8815.37|8815.08|8815.08|8815.37|8815.37|8815.08|8815.08|0
1723042410000|2024-08-07 14:53:30|8815.67|8815.67|8815.96|8815.96|8815.96|8815.96|8815.67|8815.67|0
1723042420000|2024-08-07 14:53:40|8815.67|8815.67|8815.37|8815.37|8815.67|8815.67|8815.37|8815.37|0
1723042430000|2024-08-07 14:53:50|8815.39|8815.39|8814|8814|8815.39|8815.39|8812.89|8812.89|0
1723042440000|2024-08-07 14:54:00|8813.7|8813.7|8812.02|8812.02|8813.7|8813.7|8812.02|8812.02|0
1723042460000|2024-08-07 14:54:20|8812.31|8812.31|8812.91|8812.91|8812.91|8812.91|8812.31|8812.31|0
1723042470000|2024-08-07 14:54:30|8812.85|8812.85|8812.58|8812.58|8812.85|8812.85|8812.58|8812.58|0
1723042480000|2024-08-07 14:54:40|8813.68|8813.68|8813.68|8813.68|8813.68|8813.68|8813.68|8813.68|0
1723042490000|2024-08-07 14:54:50|8813.39|8813.39|8812.28|8812.28|8813.39|8813.39|8812.28|8812.28|0
1723042500000|2024-08-07 14:55:00|8813.39|8813.39|8813.4|8813.4|8813.45|8813.45|8813.39|8813.39|0
1723042520000|2024-08-07 14:55:20|8812.3|8812.3|8813.69|8813.69|8813.69|8813.69|8812.3|8812.3|0
1723042530000|2024-08-07 14:55:30|8814.8|8814.8|8814.8|8814.8|8815.67|8815.67|8814.8|8814.8|0
1723042540000|2024-08-07 14:55:40|8815.09|8815.09|8815.85|8815.85|8818.23|8818.23|8814.8|8814.8|0
1723042550000|2024-08-07 14:55:50|8817.31|8817.31|8820.79|8820.79|8820.79|8820.79|8816.73|8816.73|0
1723042560000|2024-08-07 14:56:00|8820.2|8820.2|8820.2|8820.2|8820.2|8820.2|8820.2|8820.2|0
1723042570000|2024-08-07 14:56:10|8820.23|8820.23|8818.25|8818.25|8820.23|8820.23|8818.25|8818.25|0
1723042580000|2024-08-07 14:56:20|8817.15|8817.15|8817.15|8817.15|8817.15|8817.15|8817.15|8817.15|0
1723042590000|2024-08-07 14:56:30|8816.04|8816.04|8815.46|8815.46|8816.04|8816.04|8815.46|8815.46|0
1723042600000|2024-08-07 14:56:40|8815.45|8815.45|8815.47|8815.47|8815.47|8815.47|8815.45|8815.45|0
1723042610000|2024-08-07 14:56:50|8815.18|8815.18|8815.76|8815.76|8816.63|8816.63|8815.18|8815.18|0
1723042630000|2024-08-07 14:57:10|8815.47|8815.47|8816.57|8816.57|8816.86|8816.86|8815.47|8815.47|0
1723042640000|2024-08-07 14:57:20|8817.67|8817.67|8817.72|8817.72|8817.72|8817.72|8817.67|8817.67|0
1723042650000|2024-08-07 14:57:30|8818.01|8818.01|8818.01|8818.01|8818.01|8818.01|8817.72|8817.72|0
1723042660000|2024-08-07 14:57:40|8817.72|8817.72|8818.26|8818.26|8818.89|8818.89|8817.72|8817.72|0
1723042670000|2024-08-07 14:57:50|8820.24|8820.24|8818.26|8818.26|8820.24|8820.24|8818.26|8818.26|0
1723042690000|2024-08-07 14:58:10|8819.37|8819.37|8819.95|8819.95|8820.53|8820.53|8819.37|8819.37|0
1723042710000|2024-08-07 14:58:30|8820.24|8820.24|8819.66|8819.66|8820.24|8820.24|8819.14|8819.14|0
1723042720000|2024-08-07 14:58:40|8820.24|8820.24|8820.56|8820.56|8820.56|8820.56|8820.24|8820.24|0
1723042730000|2024-08-07 14:58:50|8821.14|8821.14|8821.45|8821.45|8821.48|8821.48|8821.14|8821.14|0
1723042760000|2024-08-07 14:59:20|8823.66|8823.66|8823.08|8823.08|8823.66|8823.66|8823.08|8823.08|0
1723042770000|2024-08-07 14:59:30|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|0
1723042780000|2024-08-07 14:59:40|8823.08|8823.08|8823.12|8823.12|8823.12|8823.12|8823.08|8823.08|0
1723042790000|2024-08-07 14:59:50|8822.02|8822.02|8825.14|8825.14|8825.43|8825.43|8822.02|8822.02|0
1723042800000|2024-08-07 15:00:00|8826.24|8826.24|8826.26|8826.26|8826.26|8826.26|8825.97|8825.97|0
1723042810000|2024-08-07 15:00:10|8826.55|8826.55|8827.22|8827.22|8827.22|8827.22|8826.24|8826.24|0
1723042820000|2024-08-07 15:00:20|8828.32|8828.32|8829.38|8829.38|8829.43|8829.43|8828.03|8828.03|0
1723042830000|2024-08-07 15:00:30|8828.28|8828.28|8828.28|8828.28|8828.28|8828.28|8828.28|8828.28|0
1723042840000|2024-08-07 15:00:40|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|0
1723042850000|2024-08-07 15:00:50|8826.59|8826.59|8828.28|8828.28|8828.28|8828.28|8826.59|8826.59|0
1723042860000|2024-08-07 15:01:00|8827.99|8827.99|8827.99|8827.99|8828.28|8828.28|8827.99|8827.99|0
1723042870000|2024-08-07 15:01:10|8828.15|8828.15|8823.14|8823.14|8828.17|8828.17|8823.14|8823.14|0
1723042880000|2024-08-07 15:01:20|8823.1|8823.1|8822.81|8822.81|8823.1|8823.1|8822.81|8822.81|0
1723042900000|2024-08-07 15:01:40|8823.1|8823.1|8823.1|8823.1|8823.1|8823.1|8823.1|8823.1|0
1723042910000|2024-08-07 15:01:50|8823.05|8823.05|8820.84|8820.84|8823.05|8823.05|8820.84|8820.84|0
1723042920000|2024-08-07 15:02:00|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|0
1723042940000|2024-08-07 15:02:20|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|0
1723042950000|2024-08-07 15:02:30|8821.11|8821.11|8820.82|8820.82|8821.11|8821.11|8820.82|8820.82|0
1723042960000|2024-08-07 15:02:40|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|0
1723042970000|2024-08-07 15:02:50|8820.82|8820.82|8821.11|8821.11|8821.11|8821.11|8820.82|8820.82|0
1723042980000|2024-08-07 15:03:00|8821.41|8821.41|8821.38|8821.38|8821.41|8821.41|8821.38|8821.38|0
1723042990000|2024-08-07 15:03:10|8821.5|8821.5|8821.57|8821.57|8821.57|8821.57|8821.5|8821.5|0
1723043000000|2024-08-07 15:03:20|8821.62|8821.62|8823.59|8823.59|8823.59|8823.59|8821.57|8821.57|0
1723043010000|2024-08-07 15:03:30|8823.62|8823.62|8824.72|8824.72|8824.72|8824.72|8823.62|8823.62|0
1723043020000|2024-08-07 15:03:40|8824.7|8824.7|8828.07|8828.07|8828.07|8828.07|8824.7|8824.7|0
1723043030000|2024-08-07 15:03:50|8828|8828|8828|8828|8828|8828|8828|8828|0
1723043040000|2024-08-07 15:04:00|8828.58|8828.58|8828.92|8828.92|8828.94|8828.94|8828.58|8828.58|0
1723043050000|2024-08-07 15:04:10|8828.94|8828.94|8831.15|8831.15|8831.46|8831.46|8828.94|8828.94|0
1723043060000|2024-08-07 15:04:20|8831.44|8831.44|8830.09|8830.09|8831.44|8831.44|8830.09|8830.09|0
1723043070000|2024-08-07 15:04:30|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|0
1723043080000|2024-08-07 15:04:40|8830.34|8830.34|8829.73|8829.73|8830.9|8830.9|8829.73|8829.73|0
1723043090000|2024-08-07 15:04:50|8830.02|8830.02|8830.02|8830.02|8830.02|8830.02|8830.02|8830.02|0
1723043100000|2024-08-07 15:05:00|8831.13|8831.13|8831.71|8831.71|8831.71|8831.71|8831.13|8831.13|0
1723043110000|2024-08-07 15:05:10|8832|8832|8834.2|8834.2|8834.2|8834.2|8831.99|8831.99|0
1723043120000|2024-08-07 15:05:20|8833.09|8833.09|8832.51|8832.51|8833.09|8833.09|8832.51|8832.51|0
1723043130000|2024-08-07 15:05:30|8832.8|8832.8|8832.51|8832.51|8832.8|8832.8|8832.51|8832.51|0
1723043140000|2024-08-07 15:05:40|8832.58|8832.58|8832.61|8832.61|8832.66|8832.66|8832.58|8832.58|0
1723043150000|2024-08-07 15:05:50|8833.71|8833.71|8834.9|8834.9|8835.46|8835.46|8833.71|8833.71|0
1723043160000|2024-08-07 15:06:00|8836|8836|8837.43|8837.43|8837.43|8837.43|8835.99|8835.99|0
1723043170000|2024-08-07 15:06:10|8837.41|8837.41|8835.99|8835.99|8837.41|8837.41|8835.99|8835.99|0
1723043190000|2024-08-07 15:06:30|8836.28|8836.28|8836.28|8836.28|8836.28|8836.28|8836.28|8836.28|0
1723043210000|2024-08-07 15:06:50|8835.99|8835.99|8836.28|8836.28|8836.28|8836.28|8835.99|8835.99|0
1723043220000|2024-08-07 15:07:00|8835.99|8835.99|8835.67|8835.67|8835.99|8835.99|8835.67|8835.67|0
1723043230000|2024-08-07 15:07:10|8835.69|8835.69|8835.65|8835.65|8835.7|8835.7|8835.65|8835.65|0
1723043240000|2024-08-07 15:07:20|8835.07|8835.07|8833.67|8833.67|8835.07|8835.07|8833.38|8833.38|0
1723043260000|2024-08-07 15:07:40|8833.96|8833.96|8835.36|8835.36|8835.36|8835.36|8833.96|8833.96|0
1723043280000|2024-08-07 15:08:00|8834.77|8834.77|8834.48|8834.48|8835.07|8835.07|8834.48|8834.48|0
1723043290000|2024-08-07 15:08:10|8834.46|8834.46|8833.38|8833.38|8834.48|8834.48|8833.38|8833.38|0
1723043300000|2024-08-07 15:08:20|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|0
1723043310000|2024-08-07 15:08:30|8833.65|8833.65|8835.04|8835.04|8835.33|8835.33|8833.65|8833.65|0
1723043330000|2024-08-07 15:08:50|8835.07|8835.07|8834.77|8834.77|8835.09|8835.09|8834.77|8834.77|0
1723043350000|2024-08-07 15:09:10|8834.73|8834.73|8833.94|8833.94|8834.73|8834.73|8833.63|8833.63|0
1723043370000|2024-08-07 15:09:30|8833.65|8833.65|8833.07|8833.07|8833.65|8833.65|8833.07|8833.07|0
1723043380000|2024-08-07 15:09:40|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|0
1723043390000|2024-08-07 15:09:50|8833.94|8833.94|8833.65|8833.65|8833.94|8833.94|8833.65|8833.65|0
1723043400000|2024-08-07 15:10:00|8833.94|8833.94|8835.05|8835.05|8835.05|8835.05|8833.94|8833.94|0
1723043410000|2024-08-07 15:10:10|8834.75|8834.75|8833.36|8833.36|8834.75|8834.75|8832.26|8832.26|0
1723043420000|2024-08-07 15:10:20|8833.07|8833.07|8833.03|8833.03|8833.07|8833.07|8833.03|8833.03|0
1723043430000|2024-08-07 15:10:30|8833.9|8833.9|8832.8|8832.8|8833.9|8833.9|8832.8|8832.8|0
1723043440000|2024-08-07 15:10:40|8832.78|8832.78|8833.88|8833.88|8833.88|8833.88|8832.78|8832.78|0
1723043450000|2024-08-07 15:10:50|8833.59|8833.59|8833.59|8833.59|8833.59|8833.59|8833.59|8833.59|0
1723043460000|2024-08-07 15:11:00|8834.18|8834.18|8834.14|8834.14|8834.18|8834.18|8834.14|8834.14|0
1723043470000|2024-08-07 15:11:10|8833.04|8833.04|8833.04|8833.04|8833.04|8833.04|8833.04|8833.04|0
1723043480000|2024-08-07 15:11:20|8834.14|8834.14|8832.46|8832.46|8834.43|8834.43|8832.46|8832.46|0
1723043500000|2024-08-07 15:11:40|8832.17|8832.17|8831.35|8831.35|8832.17|8832.17|8830.77|8830.77|0
1723043510000|2024-08-07 15:11:50|8831.32|8831.32|8831.32|8831.32|8831.32|8831.32|8831.32|8831.32|0
1723043520000|2024-08-07 15:12:00|8831.61|8831.61|8832.44|8832.44|8832.44|8832.44|8831.61|8831.61|0
1723043540000|2024-08-07 15:12:20|8835.46|8835.46|8835.46|8835.46|8835.46|8835.46|8835.46|8835.46|0
1723043550000|2024-08-07 15:12:30|8835.5|8835.5|8835.5|8835.5|8835.5|8835.5|8835.5|8835.5|0
1723043560000|2024-08-07 15:12:40|8834.4|8834.4|8834.58|8834.58|8834.69|8834.69|8834.4|8834.4|0
1723043570000|2024-08-07 15:12:50|8835.69|8835.69|8836.27|8836.27|8836.27|8836.27|8835.69|8835.69|0
1723043580000|2024-08-07 15:13:00|8836.33|8836.33|8839.14|8839.14|8839.41|8839.41|8836.33|8836.33|0
1723043590000|2024-08-07 15:13:10|8838.85|8838.85|8838.85|8838.85|8838.85|8838.85|8838.85|8838.85|0
1723043600000|2024-08-07 15:13:20|8839.44|8839.44|8838.29|8838.29|8839.44|8839.44|8838.29|8838.29|0
1723043610000|2024-08-07 15:13:30|8837.99|8837.99|8838.02|8838.02|8838.02|8838.02|8837.99|8837.99|0
1723043620000|2024-08-07 15:13:40|8837.73|8837.73|8838.25|8838.25|8838.31|8838.31|8837.73|8837.73|0
1723043640000|2024-08-07 15:14:00|8836.85|8836.85|8836.48|8836.48|8836.85|8836.85|8836.48|8836.48|0
1723043650000|2024-08-07 15:14:10|8837.06|8837.06|8837.08|8837.08|8837.11|8837.11|8837.06|8837.06|0
1723043660000|2024-08-07 15:14:20|8836.79|8836.79|8837.08|8837.08|8837.08|8837.08|8836.79|8836.79|0
1723043680000|2024-08-07 15:14:40|8837.06|8837.06|8834.85|8834.85|8837.11|8837.11|8834.55|8834.55|0
1723043700000|2024-08-07 15:15:00|8835.96|8835.96|8835.96|8835.96|8835.96|8835.96|8835.96|8835.96|0
1723043710000|2024-08-07 15:15:10|8836.54|8836.54|8838.23|8838.23|8838.23|8838.23|8836.54|8836.54|0
1723043720000|2024-08-07 15:15:20|8838.25|8838.25|8839.41|8839.41|8839.41|8839.41|8838.25|8838.25|0
1723043730000|2024-08-07 15:15:30|8840.52|8840.52|8840.81|8840.81|8841.1|8841.1|8840.52|8840.52|0
1723043740000|2024-08-07 15:15:40|8840.83|8840.83|8842|8842|8842|8842|8840.83|8840.83|0
1723043750000|2024-08-07 15:15:50|8842.03|8842.03|8840.97|8840.97|8842.03|8842.03|8840.93|8840.93|0
1723043760000|2024-08-07 15:16:00|8841.26|8841.26|8841.55|8841.55|8841.55|8841.55|8841.24|8841.24|0
1723043770000|2024-08-07 15:16:10|8841.59|8841.59|8841.65|8841.65|8841.65|8841.65|8841.59|8841.59|0
1723043780000|2024-08-07 15:16:20|8841.63|8841.63|8840.53|8840.53|8841.63|8841.63|8840.53|8840.53|0
1723043790000|2024-08-07 15:16:30|8840.24|8840.24|8839.95|8839.95|8840.24|8840.24|8839.95|8839.95|0
1723043800000|2024-08-07 15:16:40|8839.07|8839.07|8839.03|8839.03|8839.07|8839.07|8839.03|8839.03|0
1723043810000|2024-08-07 15:16:50|8838.98|8838.98|8838.21|8838.21|8839.03|8839.03|8837.92|8837.92|0
1723043820000|2024-08-07 15:17:00|8838.19|8838.19|8836.8|8836.8|8838.19|8838.19|8836.8|8836.8|0
1723043840000|2024-08-07 15:17:20|8837.67|8837.67|8840.46|8840.46|8840.75|8840.75|8837.67|8837.67|0
1723043850000|2024-08-07 15:17:30|8840.44|8840.44|8839.56|8839.56|8840.44|8840.44|8839.56|8839.56|0
1723043860000|2024-08-07 15:17:40|8839.85|8839.85|8839.85|8839.85|8839.85|8839.85|8839.85|8839.85|0
1723043870000|2024-08-07 15:17:50|8840.15|8840.15|8837.36|8837.36|8840.15|8840.15|8837.36|8837.36|0
1723043880000|2024-08-07 15:18:00|8837.07|8837.07|8838.46|8838.46|8838.46|8838.46|8837.07|8837.07|0
1723043890000|2024-08-07 15:18:10|8838.75|8838.75|8837.36|8837.36|8839.04|8839.04|8837.36|8837.36|0
1723043910000|2024-08-07 15:18:30|8837.07|8837.07|8835.61|8835.61|8837.07|8837.07|8835.61|8835.61|0
1723043920000|2024-08-07 15:18:40|8836.71|8836.71|8835.92|8835.92|8837.32|8837.32|8835.92|8835.92|0
1723043940000|2024-08-07 15:19:00|8835.86|8835.86|8838.4|8838.4|8838.69|8838.69|8835.86|8835.86|0
1723043950000|2024-08-07 15:19:10|8838.36|8838.36|8838.29|8838.29|8838.36|8838.36|8838.29|8838.29|0
1723043960000|2024-08-07 15:19:20|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|0
1723043990000|2024-08-07 15:19:50|8838.83|8838.83|8837.13|8837.13|8838.83|8838.83|8837.13|8837.13|0
1723044000000|2024-08-07 15:20:00|8836.84|8836.84|8836.77|8836.77|8836.84|8836.84|8836.77|8836.77|0
1723044010000|2024-08-07 15:20:10|8835.67|8835.67|8835.38|8835.38|8835.67|8835.67|8835.38|8835.38|0
1723044020000|2024-08-07 15:20:20|8835.35|8835.35|8835.24|8835.24|8835.35|8835.35|8835.24|8835.24|0
1723044030000|2024-08-07 15:20:30|8834.95|8834.95|8834.65|8834.65|8834.95|8834.95|8834.63|8834.63|0
1723044040000|2024-08-07 15:20:40|8833.55|8833.55|8832.57|8832.57|8833.55|8833.55|8832.57|8832.57|0
1723044050000|2024-08-07 15:20:50|8832.5|8832.5|8832.26|8832.26|8832.55|8832.55|8832.26|8832.26|0
1723044060000|2024-08-07 15:21:00|8831.96|8831.96|8833.34|8833.34|8833.37|8833.37|8831.96|8831.96|0
1723044070000|2024-08-07 15:21:10|8833.05|8833.05|8833.05|8833.05|8833.05|8833.05|8833.05|8833.05|0
1723044080000|2024-08-07 15:21:20|8832.76|8832.76|8832.74|8832.74|8832.76|8832.76|8832.74|8832.74|0
1723044090000|2024-08-07 15:21:30|8833.32|8833.32|8834.74|8834.74|8834.74|8834.74|8833.32|8833.32|0
1723044100000|2024-08-07 15:21:40|8834.78|8834.78|8834.2|8834.2|8834.78|8834.78|8834.2|8834.2|0
1723044110000|2024-08-07 15:21:50|8834.49|8834.49|8835.6|8835.6|8835.6|8835.6|8834.2|8834.2|0
1723044130000|2024-08-07 15:22:10|8835.89|8835.89|8837.67|8837.67|8837.67|8837.67|8835.89|8835.89|0
1723044140000|2024-08-07 15:22:20|8838.77|8838.77|8839.35|8839.35|8839.35|8839.35|8838.77|8838.77|0
1723044150000|2024-08-07 15:22:30|8840.75|8840.75|8841.98|8841.98|8841.98|8841.98|8840.75|8840.75|0
1723044160000|2024-08-07 15:22:40|8842.06|8842.06|8841.77|8841.77|8842.06|8842.06|8841.77|8841.77|0
1723044170000|2024-08-07 15:22:50|8841.48|8841.48|8839.1|8839.1|8841.48|8841.48|8839.1|8839.1|0
1723044180000|2024-08-07 15:23:00|8838|8838|8836.56|8836.56|8838.01|8838.01|8836.56|8836.56|0
1723044190000|2024-08-07 15:23:10|8836.51|8836.51|8836.8|8836.8|8836.8|8836.8|8836.51|8836.51|0
1723044200000|2024-08-07 15:23:20|8836.22|8836.22|8835.93|8835.93|8836.22|8836.22|8835.93|8835.93|0
1723044210000|2024-08-07 15:23:30|8836.51|8836.51|8836.51|8836.51|8836.51|8836.51|8836.51|8836.51|0
1723044220000|2024-08-07 15:23:40|8836.49|8836.49|8837.47|8837.47|8837.47|8837.47|8836.36|8836.36|0
1723044230000|2024-08-07 15:23:50|8837.76|8837.76|8837.76|8837.76|8837.76|8837.76|8837.76|8837.76|0
1723044240000|2024-08-07 15:24:00|8837.74|8837.74|8838.95|8838.95|8838.95|8838.95|8837.59|8837.59|0
1723044250000|2024-08-07 15:24:10|8838.93|8838.93|8838.64|8838.64|8838.93|8838.93|8838.64|8838.64|0
1723044260000|2024-08-07 15:24:20|8838.61|8838.61|8841.13|8841.13|8841.13|8841.13|8838.57|8838.57|0
1723044270000|2024-08-07 15:24:30|8841.15|8841.15|8842.82|8842.82|8842.84|8842.84|8841.15|8841.15|0
1723044280000|2024-08-07 15:24:40|8842.73|8842.73|8842.53|8842.53|8842.82|8842.82|8842.24|8842.24|0
1723044290000|2024-08-07 15:24:50|8842.82|8842.82|8843.92|8843.92|8843.92|8843.92|8842.82|8842.82|0
1723044300000|2024-08-07 15:25:00|8843.95|8843.95|8841.95|8841.95|8843.95|8843.95|8841.95|8841.95|0
1723044320000|2024-08-07 15:25:20|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|0
1723044330000|2024-08-07 15:25:30|8841.63|8841.63|8839.95|8839.95|8841.63|8841.63|8839.95|8839.95|0
1723044340000|2024-08-07 15:25:40|8840.24|8840.24|8839.53|8839.53|8841.63|8841.63|8839.5|8839.5|0
1723044350000|2024-08-07 15:25:50|8839.82|8839.82|8838.4|8838.4|8839.82|8839.82|8838.07|8838.07|0
1723044360000|2024-08-07 15:26:00|8838.36|8838.36|8839.28|8839.28|8839.28|8839.28|8838.36|8838.36|0
1723044370000|2024-08-07 15:26:10|8839.57|8839.57|8838.13|8838.13|8839.86|8839.86|8838.13|8838.13|0
1723044380000|2024-08-07 15:26:20|8838.71|8838.71|8840.1|8840.1|8840.1|8840.1|8838.71|8838.71|0
1723044390000|2024-08-07 15:26:30|8840.39|8840.39|8840.38|8840.38|8840.67|8840.67|8840.38|8840.38|0
1723044400000|2024-08-07 15:26:40|8840.4|8840.4|8843.17|8843.17|8843.17|8843.17|8840.36|8840.36|0
1723044410000|2024-08-07 15:26:50|8843.75|8843.75|8843.82|8843.82|8844.06|8844.06|8843.46|8843.46|0
1723044420000|2024-08-07 15:27:00|8843.78|8843.78|8841.49|8841.49|8843.78|8843.78|8841.49|8841.49|0
1723044430000|2024-08-07 15:27:10|8840.39|8840.39|8839.81|8839.81|8840.39|8840.39|8839.81|8839.81|0
1723044440000|2024-08-07 15:27:20|8840.39|8840.39|8839.14|8839.14|8840.39|8840.39|8839.14|8839.14|0
1723044450000|2024-08-07 15:27:30|8839.16|8839.16|8838.87|8838.87|8839.16|8839.16|8838.58|8838.58|0
1723044460000|2024-08-07 15:27:40|8838.58|8838.58|8838.28|8838.28|8838.58|8838.58|8838.28|8838.28|0
1723044470000|2024-08-07 15:27:50|8838.87|8838.87|8840.51|8840.51|8840.51|8840.51|8838.82|8838.82|0
1723044480000|2024-08-07 15:28:00|8840.22|8840.22|8836.85|8836.85|8840.22|8840.22|8836.85|8836.85|0
1723044490000|2024-08-07 15:28:10|8836.87|8836.87|8837.45|8837.45|8837.45|8837.45|8836.87|8836.87|0
1723044500000|2024-08-07 15:28:20|8837.5|8837.5|8837.4|8837.4|8837.5|8837.5|8837.11|8837.11|0
1723044510000|2024-08-07 15:28:30|8836.82|8836.82|8835.09|8835.09|8836.82|8836.82|8835.09|8835.09|0
1723044520000|2024-08-07 15:28:40|8835.07|8835.07|8833.65|8833.65|8835.07|8835.07|8833.65|8833.65|0
1723044530000|2024-08-07 15:28:50|8834.75|8834.75|8837.06|8837.06|8837.06|8837.06|8834.75|8834.75|0
1723044540000|2024-08-07 15:29:00|8836.87|8836.87|8838.56|8838.56|8838.56|8838.56|8836.58|8836.58|0
1723044550000|2024-08-07 15:29:10|8838.85|8838.85|8840.54|8840.54|8840.6|8840.6|8838.56|8838.56|0
1723044560000|2024-08-07 15:29:20|8841.64|8841.64|8841.93|8841.93|8841.93|8841.93|8841.64|8841.64|0
1723044570000|2024-08-07 15:29:30|8840.83|8840.83|8840.83|8840.83|8841.12|8841.12|8840.83|8840.83|0
1723044580000|2024-08-07 15:29:40|8840.76|8840.76|8845.26|8845.26|8845.26|8845.26|8840.76|8840.76|0
1723044590000|2024-08-07 15:29:50|8844.97|8844.97|8844.27|8844.27|8845.15|8845.15|8843.4|8843.4|0
1723101300000|2024-08-08 07:15:00|8762.26|8762.26|8761.16|8761.16|8762.26|8762.26|8760.06|8760.06|0
1723101310000|2024-08-08 07:15:10|8762.26|8762.26|8762.26|8762.26|8762.26|8762.26|8762.26|8762.26|0
1723101320000|2024-08-08 07:15:20|8762.22|8762.22|8762.24|8762.24|8762.24|8762.24|8762.22|8762.22|0
1723101330000|2024-08-08 07:15:30|8761.14|8761.14|8761.14|8761.14|8761.14|8761.14|8761.14|8761.14|0
1723101350000|2024-08-08 07:15:50|8762.24|8762.24|8762.56|8762.56|8762.56|8762.56|8762.24|8762.24|0
1723101360000|2024-08-08 07:16:00|8763.43|8763.43|8762.51|8762.51|8763.72|8763.72|8762.51|8762.51|0
1723101370000|2024-08-08 07:16:10|8763.09|8763.09|8764.2|8764.2|8764.2|8764.2|8763.09|8763.09|0
1723101380000|2024-08-08 07:16:20|8761.99|8761.99|8764.47|8764.47|8764.47|8764.47|8761.99|8761.99|0
1723101390000|2024-08-08 07:16:30|8766.74|8766.74|8765.64|8765.64|8766.74|8766.74|8765.64|8765.64|0
1723101400000|2024-08-08 07:16:40|8765.7|8765.7|8767.91|8767.91|8767.91|8767.91|8765.7|8765.7|0
1723101410000|2024-08-08 07:16:50|8768.78|8768.78|8768.87|8768.87|8768.87|8768.87|8768.78|8768.78|0
1723101420000|2024-08-08 07:17:00|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|0
1723101430000|2024-08-08 07:17:10|8770.56|8770.56|8773.41|8773.41|8773.41|8773.41|8770.56|8770.56|0
1723101440000|2024-08-08 07:17:20|8771.14|8771.14|8767.83|8767.83|8771.14|8771.14|8767.83|8767.83|0
1723101450000|2024-08-08 07:17:30|8766.67|8766.67|8766.08|8766.08|8766.67|8766.67|8766.08|8766.08|0
1723101460000|2024-08-08 07:17:40|8764.98|8764.98|8765.56|8765.56|8765.56|8765.56|8764.46|8764.46|0
1723101470000|2024-08-08 07:17:50|8766.67|8766.67|8765.56|8765.56|8766.67|8766.67|8765.56|8765.56|0
1723101480000|2024-08-08 07:18:00|8765.61|8765.61|8768.94|8768.94|8768.94|8768.94|8765.61|8765.61|0
1723101490000|2024-08-08 07:18:10|8768.87|8768.87|8767.39|8767.39|8768.9|8768.9|8766.29|8766.29|0
1723101500000|2024-08-08 07:18:20|8767.68|8767.68|8767.16|8767.16|8768.27|8768.27|8767.16|8767.16|0
1723101510000|2024-08-08 07:18:30|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|0
1723101520000|2024-08-08 07:18:40|8767|8767|8767.58|8767.58|8767.58|8767.58|8767|8767|0
1723101530000|2024-08-08 07:18:50|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|0
1723101540000|2024-08-08 07:19:00|8766.19|8766.19|8765.6|8765.6|8766.19|8766.19|8765.6|8765.6|0
1723101550000|2024-08-08 07:19:10|8765.89|8765.89|8767.06|8767.06|8767.06|8767.06|8765.89|8765.89|0
1723101560000|2024-08-08 07:19:20|8768.16|8768.16|8768.45|8768.45|8768.45|8768.45|8768.16|8768.16|0
1723101570000|2024-08-08 07:19:30|8769.56|8769.56|8769.56|8769.56|8769.56|8769.56|8769.56|8769.56|0
1723101580000|2024-08-08 07:19:40|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|0
1723101590000|2024-08-08 07:19:50|8772.12|8772.12|8770.93|8770.93|8772.12|8772.12|8770.93|8770.93|0
1723101600000|2024-08-08 07:20:00|8772.03|8772.03|8768.76|8768.76|8772.03|8772.03|8768.15|8768.15|0
1723101620000|2024-08-08 07:20:20|8769.86|8769.86|8767.07|8767.07|8769.86|8769.86|8767.07|8767.07|0
1723101630000|2024-08-08 07:20:30|8767.05|8767.05|8767.09|8767.09|8767.09|8767.09|8767.05|8767.05|0
1723101650000|2024-08-08 07:20:50|8767.07|8767.07|8766.77|8766.77|8767.07|8767.07|8766.77|8766.77|0
1723101670000|2024-08-08 07:21:10|8766.19|8766.19|8764.47|8764.47|8766.19|8766.19|8764.15|8764.15|0
1723101680000|2024-08-08 07:21:20|8764.44|8764.44|8763.84|8763.84|8764.44|8764.44|8763.84|8763.84|0
1723101690000|2024-08-08 07:21:30|8763.88|8763.88|8763.07|8763.07|8763.88|8763.88|8762.49|8762.49|0
1723101700000|2024-08-08 07:21:40|8762.78|8762.78|8759.47|8759.47|8762.78|8762.78|8759.47|8759.47|0
1723101710000|2024-08-08 07:21:50|8758.6|8758.6|8758.31|8758.31|8758.6|8758.6|8758.31|8758.31|0
1723101720000|2024-08-08 07:22:00|8756.33|8756.33|8755.52|8755.52|8756.62|8756.62|8755.52|8755.52|0
1723101730000|2024-08-08 07:22:10|8755.47|8755.47|8755.47|8755.47|8755.47|8755.47|8755.47|8755.47|0
1723101750000|2024-08-08 07:22:30|8756.57|8756.57|8758.01|8758.01|8758.01|8758.01|8756.57|8756.57|0
1723101770000|2024-08-08 07:22:50|8759.12|8759.12|8758.01|8758.01|8759.12|8759.12|8758.01|8758.01|0
1723101780000|2024-08-08 07:23:00|8758.6|8758.6|8759.41|8759.41|8759.41|8759.41|8758.6|8758.6|0
1723101800000|2024-08-08 07:23:20|8761.61|8761.61|8761.39|8761.39|8762.78|8762.78|8761.39|8761.39|0
1723101810000|2024-08-08 07:23:30|8761.09|8761.09|8761.09|8761.09|8761.09|8761.09|8761.09|8761.09|0
1723101820000|2024-08-08 07:23:40|8759.41|8759.41|8757.2|8757.2|8759.41|8759.41|8757.2|8757.2|0
1723101830000|2024-08-08 07:23:50|8757.23|8757.23|8753.63|8753.63|8757.23|8757.23|8753.63|8753.63|0
1723101840000|2024-08-08 07:24:00|8753.04|8753.04|8750.19|8750.19|8753.04|8753.04|8749.09|8749.09|0
1723101850000|2024-08-08 07:24:10|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|0
1723101860000|2024-08-08 07:24:20|8751.23|8751.23|8750.65|8750.65|8751.23|8751.23|8750.65|8750.65|0
1723101870000|2024-08-08 07:24:30|8748.96|8748.96|8750.07|8750.07|8750.07|8750.07|8748.96|8748.96|0
1723101880000|2024-08-08 07:24:40|8750.36|8750.36|8747.8|8747.8|8750.36|8750.36|8747.8|8747.8|0
1723101890000|2024-08-08 07:24:50|8746.7|8746.7|8746.63|8746.63|8746.7|8746.7|8746.34|8746.34|0
1723101900000|2024-08-08 07:25:00|8747.73|8747.73|8744.94|8744.94|8748.02|8748.02|8744.94|8744.94|0
1723101920000|2024-08-08 07:25:20|8744.65|8744.65|8746.92|8746.92|8746.92|8746.92|8744.65|8744.65|0
1723101930000|2024-08-08 07:25:30|8747.21|8747.21|8745.52|8745.52|8747.21|8747.21|8745.52|8745.52|0
1723101940000|2024-08-08 07:25:40|8744.94|8744.94|8744.13|8744.13|8745.52|8745.52|8744.13|8744.13|0
1723101950000|2024-08-08 07:25:50|8743.03|8743.03|8745|8745|8745|8745|8743.03|8743.03|0
1723101960000|2024-08-08 07:26:00|8744.88|8744.88|8746.11|8746.11|8746.11|8746.11|8744.88|8744.88|0
1723101970000|2024-08-08 07:26:10|8747.56|8747.56|8748.08|8748.08|8748.08|8748.08|8747.56|8747.56|0
1723101980000|2024-08-08 07:26:20|8749.19|8749.19|8748.94|8748.94|8749.19|8749.19|8747.84|8747.84|0
1723102000000|2024-08-08 07:26:40|8749.53|8749.53|8746.69|8746.69|8749.53|8749.53|8746.69|8746.69|0
1723102010000|2024-08-08 07:26:50|8746.11|8746.11|8746.4|8746.4|8746.4|8746.4|8744.19|8744.19|0
1723102020000|2024-08-08 07:27:00|8747.5|8747.5|8747.65|8747.65|8747.79|8747.79|8747.5|8747.5|0
1723102030000|2024-08-08 07:27:10|8748.82|8748.82|8750.5|8750.5|8750.5|8750.5|8748.82|8748.82|0
1723102040000|2024-08-08 07:27:20|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|0
1723102050000|2024-08-08 07:27:30|8749.11|8749.11|8748|8748|8749.11|8749.11|8748|8748|0
1723102060000|2024-08-08 07:27:40|8749.11|8749.11|8751.08|8751.08|8751.08|8751.08|8749.11|8749.11|0
1723102080000|2024-08-08 07:28:00|8750.79|8750.79|8751.9|8751.9|8751.9|8751.9|8750.79|8750.79|0
1723102090000|2024-08-08 07:28:10|8750.79|8750.79|8750.79|8750.79|8750.79|8750.79|8750.79|8750.79|0
1723102100000|2024-08-08 07:28:20|8749.11|8749.11|8750.21|8750.21|8750.21|8750.21|8749.11|8749.11|0
1723102110000|2024-08-08 07:28:30|8749.11|8749.11|8750.21|8750.21|8750.21|8750.21|8749.11|8749.11|0
1723102120000|2024-08-08 07:28:40|8748|8748|8746.32|8746.32|8748|8748|8746.32|8746.32|0
1723102130000|2024-08-08 07:28:50|8746.61|8746.61|8746.61|8746.61|8746.61|8746.61|8746.61|8746.61|0
1723102140000|2024-08-08 07:29:00|8749.92|8749.92|8751.38|8751.38|8751.38|8751.38|8749.92|8749.92|0
1723102150000|2024-08-08 07:29:10|8751.08|8751.08|8752.19|8752.19|8752.19|8752.19|8751.08|8751.08|0
1723102160000|2024-08-08 07:29:20|8751.38|8751.38|8751.38|8751.38|8751.38|8751.38|8751.38|8751.38|0
1723102190000|2024-08-08 07:29:50|8751.57|8751.57|8752.71|8752.71|8752.71|8752.71|8751.57|8751.57|0
1723102200000|2024-08-08 07:30:00|8751.61|8751.61|8750.46|8750.46|8751.9|8751.9|8750.46|8750.46|0
1723102210000|2024-08-08 07:30:10|8749.07|8749.07|8748.25|8748.25|8749.07|8749.07|8747.96|8747.96|0
1723102220000|2024-08-08 07:30:20|8747.96|8747.96|8748.25|8748.25|8748.25|8748.25|8747.38|8747.38|0
1723102230000|2024-08-08 07:30:30|8747.67|8747.67|8743.2|8743.2|8747.67|8747.67|8743.2|8743.2|0
1723102240000|2024-08-08 07:30:40|8743.49|8743.49|8743.44|8743.44|8743.49|8743.49|8743.44|8743.44|0
1723102250000|2024-08-08 07:30:50|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|0
1723102260000|2024-08-08 07:31:00|8742.93|8742.93|8742.12|8742.12|8743.52|8743.52|8742.12|8742.12|0
1723102270000|2024-08-08 07:31:10|8741.02|8741.02|8742.01|8742.01|8742.01|8742.01|8737.6|8737.6|0
1723102280000|2024-08-08 07:31:20|8741.97|8741.97|8741.68|8741.68|8743.07|8743.07|8741.68|8741.68|0
1723102290000|2024-08-08 07:31:30|8740.57|8740.57|8740.28|8740.28|8740.57|8740.57|8740.28|8740.28|0
1723102300000|2024-08-08 07:31:40|8741.38|8741.38|8739.18|8739.18|8741.38|8741.38|8739.18|8739.18|0
1723102310000|2024-08-08 07:31:50|8738.89|8738.89|8736.54|8736.54|8738.89|8738.89|8736.54|8736.54|0
1723102320000|2024-08-08 07:32:00|8737.12|8737.12|8734.79|8734.79|8738.22|8738.22|8734.79|8734.79|0
1723102330000|2024-08-08 07:32:10|8733.98|8733.98|8734.01|8734.01|8734.01|8734.01|8733.98|8733.98|0
1723102340000|2024-08-08 07:32:20|8734.02|8734.02|8735.13|8735.13|8735.13|8735.13|8734.02|8734.02|0
1723102350000|2024-08-08 07:32:30|8734.54|8734.54|8733.44|8733.44|8734.54|8734.54|8733.44|8733.44|0
1723102360000|2024-08-08 07:32:40|8733.52|8733.52|8733.38|8733.38|8733.52|8733.52|8733.38|8733.38|0
1723102370000|2024-08-08 07:32:50|8734.48|8734.48|8734.78|8734.78|8734.78|8734.78|8734.19|8734.19|0
1723102380000|2024-08-08 07:33:00|8735.07|8735.07|8734.58|8734.58|8735.07|8735.07|8734.48|8734.48|0
1723102390000|2024-08-08 07:33:10|8733.48|8733.48|8732.37|8732.37|8733.48|8733.48|8732.37|8732.37|0
1723102400000|2024-08-08 07:33:20|8732.08|8732.08|8730.98|8730.98|8732.08|8732.08|8730.98|8730.98|0
1723102410000|2024-08-08 07:33:30|8733.19|8733.19|8733.23|8733.23|8733.23|8733.23|8733.19|8733.19|0
1723102420000|2024-08-08 07:33:40|8734.34|8734.34|8734.4|8734.4|8735.5|8735.5|8734.34|8734.34|0
1723102440000|2024-08-08 07:34:00|8738.29|8738.29|8737.19|8737.19|8738.29|8738.29|8737.19|8737.19|0
1723102460000|2024-08-08 07:34:20|8737.77|8737.77|8738.87|8738.87|8738.87|8738.87|8737.77|8737.77|0
1723102470000|2024-08-08 07:34:30|8738|8738|8738.19|8738.19|8738.19|8738.19|8738|8738|0
1723102480000|2024-08-08 07:34:40|8737.09|8737.09|8737.16|8737.16|8737.16|8737.16|8737.09|8737.09|0
1723102490000|2024-08-08 07:34:50|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|0
1723102510000|2024-08-08 07:35:10|8736.35|8736.35|8738.03|8738.03|8738.03|8738.03|8735.76|8735.76|0
1723102520000|2024-08-08 07:35:20|8737.74|8737.74|8737.83|8737.83|8737.83|8737.83|8737.74|8737.74|0
1723102530000|2024-08-08 07:35:30|8739.81|8739.81|8740.91|8740.91|8740.91|8740.91|8739.81|8739.81|0
1723102540000|2024-08-08 07:35:40|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|0
1723102550000|2024-08-08 07:35:50|8742.26|8742.26|8744.46|8744.46|8744.46|8744.46|8742.26|8742.26|0
1723102560000|2024-08-08 07:36:00|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|0
1723102570000|2024-08-08 07:36:10|8746.15|8746.15|8746.65|8746.65|8746.67|8746.67|8746.15|8746.15|0
1723102590000|2024-08-08 07:36:30|8746.94|8746.94|8747.62|8747.62|8749.15|8749.15|8746.94|8746.94|0
1723102600000|2024-08-08 07:36:40|8747.33|8747.33|8746.23|8746.23|8747.33|8747.33|8746.23|8746.23|0
1723102620000|2024-08-08 07:37:00|8745.12|8745.12|8744.54|8744.54|8745.12|8745.12|8744.54|8744.54|0
1723102630000|2024-08-08 07:37:10|8744.25|8744.25|8743.15|8743.15|8744.25|8744.25|8743.15|8743.15|0
1723102640000|2024-08-08 07:37:20|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|0
1723102650000|2024-08-08 07:37:30|8739.19|8739.19|8738.09|8738.09|8739.19|8739.19|8738.09|8738.09|0
1723102660000|2024-08-08 07:37:40|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|0
1723102670000|2024-08-08 07:37:50|8739.48|8739.48|8740.59|8740.59|8740.59|8740.59|8739.48|8739.48|0
1723102680000|2024-08-08 07:38:00|8738.9|8738.9|8742.21|8742.21|8742.21|8742.21|8738.9|8738.9|0
1723102700000|2024-08-08 07:38:20|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|0
1723102710000|2024-08-08 07:38:30|8746.75|8746.75|8745.67|8745.67|8746.75|8746.75|8745.64|8745.64|0
1723102730000|2024-08-08 07:38:50|8746.25|8746.25|8746.25|8746.25|8746.25|8746.25|8746.25|8746.25|0
1723102740000|2024-08-08 07:39:00|8748.46|8748.46|8745.08|8745.08|8748.46|8748.46|8745.08|8745.08|0
1723102750000|2024-08-08 07:39:10|8745.06|8745.06|8745.06|8745.06|8745.06|8745.06|8745.06|8745.06|0
1723102760000|2024-08-08 07:39:20|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|0
1723102770000|2024-08-08 07:39:30|8745.9|8745.9|8745.92|8745.92|8745.92|8745.92|8745.9|8745.9|0
1723102800000|2024-08-08 07:40:00|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|8745.05|8745.05|0
1723102810000|2024-08-08 07:40:10|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|0
1723102830000|2024-08-08 07:40:30|8747.36|8747.36|8747.36|8747.36|8747.36|8747.36|8747.36|8747.36|0
1723102840000|2024-08-08 07:40:40|8750.67|8750.67|8750.67|8750.67|8750.67|8750.67|8750.67|8750.67|0
1723102850000|2024-08-08 07:40:50|8751.83|8751.83|8752.42|8752.42|8752.42|8752.42|8751.83|8751.83|0
1723102860000|2024-08-08 07:41:00|8753.52|8753.52|8752.71|8752.71|8753.52|8753.52|8752.71|8752.71|0
1723102870000|2024-08-08 07:41:10|8751.61|8751.61|8751.61|8751.61|8751.61|8751.61|8751.61|8751.61|0
1723102890000|2024-08-08 07:41:30|8751.31|8751.31|8750.73|8750.73|8751.31|8751.31|8750.73|8750.73|0
1723102900000|2024-08-08 07:41:40|8750.44|8750.44|8750.44|8750.44|8750.44|8750.44|8750.44|8750.44|0
1723102910000|2024-08-08 07:41:50|8747.13|8747.13|8747.13|8747.13|8747.13|8747.13|8747.13|8747.13|0
1723102920000|2024-08-08 07:42:00|8746.84|8746.84|8746.84|8746.84|8746.84|8746.84|8746.84|8746.84|0
1723102940000|2024-08-08 07:42:20|8748.23|8748.23|8748.23|8748.23|8748.23|8748.23|8748.23|8748.23|0
1723102950000|2024-08-08 07:42:30|8747.94|8747.94|8746.84|8746.84|8747.94|8747.94|8746.84|8746.84|0
1723102960000|2024-08-08 07:42:40|8746.26|8746.26|8745.3|8745.3|8746.4|8746.4|8745.3|8745.3|0
1723102970000|2024-08-08 07:42:50|8745.01|8745.01|8744.71|8744.71|8745.01|8745.01|8744.71|8744.71|0
1723102980000|2024-08-08 07:43:00|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|0
1723102990000|2024-08-08 07:43:10|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|0
1723103010000|2024-08-08 07:43:30|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|0
1723103030000|2024-08-08 07:43:50|8743.32|8743.32|8743.61|8743.61|8743.61|8743.61|8742.74|8742.74|0
1723103040000|2024-08-08 07:44:00|8743.32|8743.32|8740.53|8740.53|8743.32|8743.32|8740.24|8740.24|0
1723103050000|2024-08-08 07:44:10|8741.11|8741.11|8741.63|8741.63|8741.63|8741.63|8740.53|8740.53|0
1723103060000|2024-08-08 07:44:20|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|0
1723103070000|2024-08-08 07:44:30|8742.45|8742.45|8742.45|8742.45|8742.45|8742.45|8741.86|8741.86|0
1723103080000|2024-08-08 07:44:40|8741.34|8741.34|8740.76|8740.76|8741.34|8741.34|8740.76|8740.76|0
1723103110000|2024-08-08 07:45:10|8739.66|8739.66|8741.34|8741.34|8741.34|8741.34|8738.55|8738.55|0
1723103130000|2024-08-08 07:45:30|8741.56|8741.56|8741.56|8741.56|8741.56|8741.56|8741.56|8741.56|0
1723103140000|2024-08-08 07:45:40|8740.17|8740.17|8740.17|8740.17|8740.17|8740.17|8740.17|8740.17|0
1723103150000|2024-08-08 07:45:50|8740.46|8740.46|8742.05|8742.05|8742.05|8742.05|8740.37|8740.37|0
1723103160000|2024-08-08 07:46:00|8742.35|8742.35|8740.66|8740.66|8742.35|8742.35|8740.66|8740.66|0
1723103170000|2024-08-08 07:46:10|8740.08|8740.08|8740.08|8740.08|8740.08|8740.08|8740.08|8740.08|0
1723103180000|2024-08-08 07:46:20|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|0
1723103190000|2024-08-08 07:46:30|8740.3|8740.3|8740.3|8740.3|8740.3|8740.3|8740.3|8740.3|0
1723103200000|2024-08-08 07:46:40|8741.4|8741.4|8740.01|8740.01|8741.4|8741.4|8740.01|8740.01|0
1723103210000|2024-08-08 07:46:50|8740.3|8740.3|8740.3|8740.3|8740.3|8740.3|8740.3|8740.3|0
1723103220000|2024-08-08 07:47:00|8737.8|8737.8|8737.51|8737.51|8737.8|8737.8|8737.51|8737.51|0
1723103230000|2024-08-08 07:47:10|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|0
1723103240000|2024-08-08 07:47:20|8735.01|8735.01|8735.82|8735.82|8736.11|8736.11|8735.01|8735.01|0
1723103260000|2024-08-08 07:47:40|8736.7|8736.7|8738.38|8738.38|8738.38|8738.38|8736.7|8736.7|0
1723103270000|2024-08-08 07:47:50|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|0
1723103280000|2024-08-08 07:48:00|8739.78|8739.78|8744.05|8744.05|8744.05|8744.05|8739.78|8739.78|0
1723103310000|2024-08-08 07:48:30|8745.16|8745.16|8745.16|8745.16|8745.16|8745.16|8745.16|8745.16|0
1723103320000|2024-08-08 07:48:40|8745.24|8745.24|8745.01|8745.01|8746.12|8746.12|8745.01|8745.01|0
1723103330000|2024-08-08 07:48:50|8745.08|8745.08|8745.08|8745.08|8745.08|8745.08|8745.08|8745.08|0
1723103340000|2024-08-08 07:49:00|8746.18|8746.18|8746.18|8746.18|8746.18|8746.18|8746.18|8746.18|0
1723103350000|2024-08-08 07:49:10|8746.16|8746.16|8746.16|8746.16|8746.16|8746.16|8746.16|8746.16|0
1723103360000|2024-08-08 07:49:20|8746.29|8746.29|8746.29|8746.29|8746.29|8746.29|8746.29|8746.29|0
1723103390000|2024-08-08 07:49:50|8746.19|8746.19|8746.19|8746.19|8746.19|8746.19|8746.19|8746.19|0
1723103400000|2024-08-08 07:50:00|8745.09|8745.09|8744.51|8744.51|8745.09|8745.09|8744.51|8744.51|0
1723103410000|2024-08-08 07:50:10|8744.27|8744.27|8744.66|8744.66|8744.66|8744.66|8744.27|8744.27|0
1723103450000|2024-08-08 07:50:50|8744.78|8744.78|8744.78|8744.78|8744.78|8744.78|8744.78|8744.78|0
1723103460000|2024-08-08 07:51:00|8748.73|8748.73|8748.84|8748.84|8748.84|8748.84|8748.73|8748.73|0
1723103470000|2024-08-08 07:51:10|8748.79|8748.79|8748.79|8748.79|8748.79|8748.79|8748.79|8748.79|0
1723103480000|2024-08-08 07:51:20|8748.21|8748.21|8748.21|8748.21|8748.21|8748.21|8748.21|8748.21|0
1723103500000|2024-08-08 07:51:40|8747.1|8747.1|8745.32|8745.32|8747.1|8747.1|8745.32|8745.32|0
1723103520000|2024-08-08 07:52:00|8744.74|8744.74|8744.74|8744.74|8744.74|8744.74|8744.74|8744.74|0
1723103530000|2024-08-08 07:52:10|8743.63|8743.63|8743.63|8743.63|8743.63|8743.63|8743.63|8743.63|0
1723103560000|2024-08-08 07:52:40|8743.93|8743.93|8746.13|8746.13|8746.13|8746.13|8743.93|8743.93|0
1723103580000|2024-08-08 07:53:00|8745.03|8745.03|8745.03|8745.03|8745.03|8745.03|8745.03|8745.03|0
1723103590000|2024-08-08 07:53:10|8743.93|8743.93|8743.63|8743.63|8743.93|8743.93|8743.63|8743.63|0
1723103600000|2024-08-08 07:53:20|8743.83|8743.83|8739.64|8739.64|8743.83|8743.83|8739.64|8739.64|0
1723103610000|2024-08-08 07:53:30|8739.59|8739.59|8739.57|8739.57|8739.59|8739.59|8739.57|8739.57|0
1723103640000|2024-08-08 07:54:00|8741.55|8741.55|8741.26|8741.26|8741.55|8741.55|8740.15|8740.15|0
1723103660000|2024-08-08 07:54:20|8741.18|8741.18|8743.46|8743.46|8743.46|8743.46|8741.18|8741.18|0
1723103670000|2024-08-08 07:54:30|8744.34|8744.34|8744.34|8744.34|8744.34|8744.34|8744.34|8744.34|0
1723103680000|2024-08-08 07:54:40|8743.23|8743.23|8743.11|8743.11|8743.23|8743.23|8743.11|8743.11|0
1723103690000|2024-08-08 07:54:50|8742.01|8742.01|8741.43|8741.43|8742.01|8742.01|8741.43|8741.43|0
1723103700000|2024-08-08 07:55:00|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|0
1723103720000|2024-08-08 07:55:20|8742.82|8742.82|8742.82|8742.82|8742.82|8742.82|8742.82|8742.82|0
1723103740000|2024-08-08 07:55:40|8743.11|8743.11|8741.95|8741.95|8743.11|8743.11|8741.95|8741.95|0
1723103750000|2024-08-08 07:55:50|8741.36|8741.36|8740.26|8740.26|8741.36|8741.36|8740.26|8740.26|0
1723103780000|2024-08-08 07:56:20|8739.68|8739.68|8739.68|8739.68|8739.68|8739.68|8739.68|8739.68|0
1723103790000|2024-08-08 07:56:30|8738.58|8738.58|8740.26|8740.26|8740.26|8740.26|8738.28|8738.28|0
1723103800000|2024-08-08 07:56:40|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|0
1723103810000|2024-08-08 07:56:50|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|0
1723103830000|2024-08-08 07:57:10|8739.01|8739.01|8737.62|8737.62|8739.01|8739.01|8737.62|8737.62|0
1723103840000|2024-08-08 07:57:20|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|0
1723103850000|2024-08-08 07:57:30|8739.35|8739.35|8739.06|8739.06|8739.35|8739.35|8739.06|8739.06|0
1723103860000|2024-08-08 07:57:40|8740.16|8740.16|8740.16|8740.16|8740.16|8740.16|8740.16|8740.16|0
1723103870000|2024-08-08 07:57:50|8740.74|8740.74|8740.64|8740.64|8740.74|8740.74|8740.64|8740.64|0
1723103880000|2024-08-08 07:58:00|8743.95|8743.95|8743.95|8743.95|8743.95|8743.95|8743.95|8743.95|0
1723103890000|2024-08-08 07:58:10|8744.07|8744.07|8744.07|8744.07|8744.07|8744.07|8744.07|8744.07|0
1723103900000|2024-08-08 07:58:20|8744.15|8744.15|8746.2|8746.2|8746.2|8746.2|8744.15|8744.15|0
1723103910000|2024-08-08 07:58:30|8747.3|8747.3|8747.3|8747.3|8747.3|8747.3|8747.3|8747.3|0
1723103950000|2024-08-08 07:59:10|8748.41|8748.41|8747.3|8747.3|8748.41|8748.41|8747.01|8747.01|0
1723103980000|2024-08-08 07:59:40|8748.41|8748.41|8748.41|8748.41|8748.41|8748.41|8748.41|8748.41|0
1723103990000|2024-08-08 07:59:50|8748.99|8748.99|8748.99|8748.99|8748.99|8748.99|8748.99|8748.99|0
1723104000000|2024-08-08 08:00:00|8749.51|8749.51|8750.09|8750.09|8750.09|8750.09|8748.93|8748.93|0
1723104010000|2024-08-08 08:00:10|8750.39|8750.39|8749.51|8749.51|8750.39|8750.39|8748.93|8748.93|0
1723104020000|2024-08-08 08:00:20|8750.61|8750.61|8751.49|8751.49|8752.07|8752.07|8750.61|8750.61|0
1723104030000|2024-08-08 08:00:30|8751.2|8751.2|8752.01|8752.01|8752.3|8752.3|8750.91|8750.91|0
1723104040000|2024-08-08 08:00:40|8753.11|8753.11|8754.47|8754.47|8754.47|8754.47|8753.11|8753.11|0
1723104050000|2024-08-08 08:00:50|8754.18|8754.18|8754.18|8754.18|8754.18|8754.18|8754.18|8754.18|0
1723104060000|2024-08-08 08:01:00|8754.21|8754.21|8754.08|8754.08|8754.21|8754.21|8753.33|8753.33|0
1723104070000|2024-08-08 08:01:10|8754.37|8754.37|8754.37|8754.37|8754.37|8754.37|8754.37|8754.37|0
1723104080000|2024-08-08 08:01:20|8754.96|8754.96|8760.24|8760.24|8760.24|8760.24|8754.96|8754.96|0
1723104090000|2024-08-08 08:01:30|8759.95|8759.95|8760.24|8760.24|8760.24|8760.24|8759.66|8759.66|0
1723104100000|2024-08-08 08:01:40|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|0
1723104110000|2024-08-08 08:01:50|8760.24|8760.24|8762.45|8762.45|8762.45|8762.45|8760.24|8760.24|0
1723104120000|2024-08-08 08:02:00|8763.55|8763.55|8764.43|8764.43|8764.43|8764.43|8763.55|8763.55|0
1723104130000|2024-08-08 08:02:10|8763.32|8763.32|8763.32|8763.32|8763.32|8763.32|8763.03|8763.03|0
1723104150000|2024-08-08 08:02:30|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1723104160000|2024-08-08 08:02:40|8766.92|8766.92|8766.92|8766.92|8766.92|8766.92|8766.92|8766.92|0
1723104180000|2024-08-08 08:03:00|8771.75|8771.75|8771.75|8771.75|8772.33|8772.33|8771.75|8771.75|0
1723104190000|2024-08-08 08:03:10|8771.46|8771.46|8771.17|8771.17|8771.75|8771.75|8771.17|8771.17|0
1723104200000|2024-08-08 08:03:20|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|0
1723104210000|2024-08-08 08:03:30|8770.59|8770.59|8771.17|8771.17|8771.17|8771.17|8770.59|8770.59|0
1723104230000|2024-08-08 08:03:50|8772.27|8772.27|8773.96|8773.96|8773.96|8773.96|8772.27|8772.27|0
1723104240000|2024-08-08 08:04:00|8775.06|8775.06|8775.06|8775.06|8775.06|8775.06|8775.06|8775.06|0
1723104250000|2024-08-08 08:04:10|8775.35|8775.35|8775.35|8775.35|8775.35|8775.35|8775.35|8775.35|0
1723104270000|2024-08-08 08:04:30|8774.25|8774.25|8773.96|8773.96|8774.25|8774.25|8773.96|8773.96|0
1723104290000|2024-08-08 08:04:50|8774.25|8774.25|8774.25|8774.25|8774.25|8774.25|8774.25|8774.25|0
1723104300000|2024-08-08 08:05:00|8773.67|8773.67|8771.98|8771.98|8773.67|8773.67|8771.98|8771.98|0
1723104310000|2024-08-08 08:05:10|8770.88|8770.88|8770.59|8770.59|8770.88|8770.88|8770.59|8770.59|0
1723104320000|2024-08-08 08:05:20|8770.29|8770.29|8769.77|8769.77|8770.29|8770.29|8768.9|8768.9|0
1723104330000|2024-08-08 08:05:30|8771.98|8771.98|8771.17|8771.17|8771.98|8771.98|8770.88|8770.88|0
1723104350000|2024-08-08 08:05:50|8774.48|8774.48|8775.64|8775.64|8775.64|8775.64|8774.48|8774.48|0
1723104360000|2024-08-08 08:06:00|8777.85|8777.85|8775.87|8775.87|8777.85|8777.85|8774.77|8774.77|0
1723104370000|2024-08-08 08:06:10|8776.97|8776.97|8776.97|8776.97|8776.97|8776.97|8776.97|8776.97|0
1723104380000|2024-08-08 08:06:20|8776.95|8776.95|8776.95|8776.95|8777.53|8777.53|8776.95|8776.95|0
1723104410000|2024-08-08 08:06:50|8777.53|8777.53|8776.95|8776.95|8777.53|8777.53|8776.95|8776.95|0
1723104430000|2024-08-08 08:07:10|8777.53|8777.53|8778.64|8778.64|8778.64|8778.64|8777.53|8777.53|0
1723104440000|2024-08-08 08:07:20|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|0
1723104450000|2024-08-08 08:07:30|8780.32|8780.32|8780.32|8780.32|8780.32|8780.32|8780.32|8780.32|0
1723104480000|2024-08-08 08:08:00|8780.03|8780.03|8778.35|8778.35|8780.03|8780.03|8778.35|8778.35|0
1723104490000|2024-08-08 08:08:10|8778.05|8778.05|8777.76|8777.76|8778.05|8778.05|8777.47|8777.47|0
1723104510000|2024-08-08 08:08:30|8777.18|8777.18|8776.31|8776.31|8777.18|8777.18|8776.31|8776.31|0
1723104520000|2024-08-08 08:08:40|8774.1|8774.1|8773.52|8773.52|8774.1|8774.1|8773.52|8773.52|0
1723104530000|2024-08-08 08:08:50|8774.39|8774.39|8774.39|8774.39|8774.39|8774.39|8774.39|8774.39|0
1723104540000|2024-08-08 08:09:00|8774.37|8774.37|8772.17|8772.17|8774.37|8774.37|8772.17|8772.17|0
1723104550000|2024-08-08 08:09:10|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|8772.98|8772.98|0
1723104560000|2024-08-08 08:09:20|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|0
1723104570000|2024-08-08 08:09:30|8773.56|8773.56|8773.56|8773.56|8773.56|8773.56|8773.56|8773.56|0
1723104590000|2024-08-08 08:09:50|8774.15|8774.15|8775.25|8775.25|8775.25|8775.25|8774.15|8774.15|0
1723104600000|2024-08-08 08:10:00|8776.35|8776.35|8772.46|8772.46|8776.64|8776.64|8772.46|8772.46|0
1723104620000|2024-08-08 08:10:20|8774.67|8774.67|8774.67|8774.67|8774.67|8774.67|8774.67|8774.67|0
1723104630000|2024-08-08 08:10:30|8774.57|8774.57|8777.36|8777.36|8777.36|8777.36|8774.57|8774.57|0
1723104650000|2024-08-08 08:10:50|8777.94|8777.94|8777.94|8777.94|8777.94|8777.94|8777.94|8777.94|0
1723104660000|2024-08-08 08:11:00|8776.84|8776.84|8776.84|8776.84|8776.84|8776.84|8776.84|8776.84|0
1723104670000|2024-08-08 08:11:10|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|0
1723104690000|2024-08-08 08:11:30|8777.71|8777.71|8777.71|8777.71|8777.71|8777.71|8777.71|8777.71|0
1723104710000|2024-08-08 08:11:50|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|0
1723104720000|2024-08-08 08:12:00|8776.84|8776.84|8774.86|8774.86|8776.84|8776.84|8774.86|8774.86|0
1723104730000|2024-08-08 08:12:10|8772.66|8772.66|8772.66|8772.66|8772.66|8772.66|8772.66|8772.66|0
1723104740000|2024-08-08 08:12:20|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|0
1723104770000|2024-08-08 08:12:50|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|0
1723104790000|2024-08-08 08:13:10|8774.63|8774.63|8775.74|8775.74|8775.74|8775.74|8774.63|8774.63|0
1723104800000|2024-08-08 08:13:20|8775.76|8775.76|8775.81|8775.81|8775.81|8775.81|8775.76|8775.76|0
1723104810000|2024-08-08 08:13:30|8775.96|8775.96|8775.96|8775.96|8775.96|8775.96|8775.96|8775.96|0
1723104840000|2024-08-08 08:14:00|8777.64|8777.64|8776.54|8776.54|8777.64|8777.64|8776.54|8776.54|0
1723104850000|2024-08-08 08:14:10|8776.45|8776.45|8777.32|8777.32|8777.32|8777.32|8776.45|8776.45|0
1723104860000|2024-08-08 08:14:20|8777.03|8777.03|8777.03|8777.03|8777.03|8777.03|8777.03|8777.03|0
1723104880000|2024-08-08 08:14:40|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|0
1723104890000|2024-08-08 08:14:50|8778.42|8778.42|8780.55|8780.55|8780.63|8780.63|8778.42|8778.42|0
1723104900000|2024-08-08 08:15:00|8780.85|8780.85|8778.87|8778.87|8780.85|8780.85|8778.87|8778.87|0
1723104910000|2024-08-08 08:15:10|8778.58|8778.58|8778.58|8778.58|8778.58|8778.58|8778.58|8778.58|0
1723104930000|2024-08-08 08:15:30|8777.47|8777.47|8777.47|8777.47|8777.47|8777.47|8777.47|8777.47|0
1723104940000|2024-08-08 08:15:40|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|0
1723104950000|2024-08-08 08:15:50|8776.08|8776.08|8776.08|8776.08|8776.08|8776.08|8776.08|8776.08|0
1723104960000|2024-08-08 08:16:00|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|0
1723104980000|2024-08-08 08:16:20|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|0
1723105000000|2024-08-08 08:16:40|8775.79|8775.79|8776.08|8776.08|8776.08|8776.08|8775.79|8775.79|0
1723105030000|2024-08-08 08:17:10|8776.37|8776.37|8777.47|8777.47|8777.47|8777.47|8776.37|8776.37|0
1723105040000|2024-08-08 08:17:20|8777.77|8777.77|8777.47|8777.47|8777.77|8777.77|8777.47|8777.47|0
1723105050000|2024-08-08 08:17:30|8777.52|8777.52|8777.56|8777.56|8777.56|8777.56|8777.52|8777.52|0
1723105070000|2024-08-08 08:17:50|8777.85|8777.85|8776.17|8776.17|8777.85|8777.85|8776.17|8776.17|0
1723105080000|2024-08-08 08:18:00|8775.87|8775.87|8773.09|8773.09|8775.87|8775.87|8773.09|8773.09|0
1723105140000|2024-08-08 08:19:00|8772.5|8772.5|8772.57|8772.57|8772.57|8772.57|8772.5|8772.5|0
1723105150000|2024-08-08 08:19:10|8771.47|8771.47|8771.47|8771.47|8771.47|8771.47|8771.47|8771.47|0
1723105160000|2024-08-08 08:19:20|8770.6|8770.6|8769.49|8769.49|8770.6|8770.6|8769.49|8769.49|0
1723105170000|2024-08-08 08:19:30|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|0
1723105200000|2024-08-08 08:20:00|8769.49|8769.49|8769.49|8769.49|8769.49|8769.49|8769.49|8769.49|0
1723105210000|2024-08-08 08:20:10|8768.1|8768.1|8768.1|8768.1|8768.1|8768.1|8768.1|8768.1|0
1723105230000|2024-08-08 08:20:30|8766.41|8766.41|8766.41|8766.41|8766.41|8766.41|8766.41|8766.41|0
1723105260000|2024-08-08 08:21:00|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|0
1723105270000|2024-08-08 08:21:10|8764.21|8764.21|8763.62|8763.62|8764.21|8764.21|8763.62|8763.62|0
1723105280000|2024-08-08 08:21:20|8763.45|8763.45|8762.35|8762.35|8763.45|8763.45|8762.35|8762.35|0
1723105290000|2024-08-08 08:21:30|8762.28|8762.28|8762.28|8762.28|8762.28|8762.28|8762.28|8762.28|0
1723105320000|2024-08-08 08:22:00|8762.32|8762.32|8763.2|8763.2|8763.2|8763.2|8762.32|8762.32|0
1723105330000|2024-08-08 08:22:10|8762.09|8762.09|8762.09|8762.09|8762.09|8762.09|8762.09|8762.09|0
1723105340000|2024-08-08 08:22:20|8763.2|8763.2|8763.49|8763.49|8763.49|8763.49|8763.2|8763.2|0
1723105360000|2024-08-08 08:22:40|8763.61|8763.61|8761.92|8761.92|8763.61|8763.61|8761.92|8761.92|0
1723105390000|2024-08-08 08:23:10|8761.34|8761.34|8761.34|8761.34|8761.34|8761.34|8761.34|8761.34|0
1723105400000|2024-08-08 08:23:20|8761.36|8761.36|8761.36|8761.36|8761.36|8761.36|8761.36|8761.36|0
1723105410000|2024-08-08 08:23:30|8760.49|8760.49|8760.49|8760.49|8760.49|8760.49|8760.49|8760.49|0
1723105430000|2024-08-08 08:23:50|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|0
1723105440000|2024-08-08 08:24:00|8757.76|8757.76|8759.97|8759.97|8759.97|8759.97|8757.76|8757.76|0
1723105450000|2024-08-08 08:24:10|8760.84|8760.84|8761.13|8761.13|8761.13|8761.13|8760.84|8760.84|0
1723105460000|2024-08-08 08:24:20|8761.06|8761.06|8761.18|8761.18|8761.18|8761.18|8761.06|8761.06|0
1723105470000|2024-08-08 08:24:30|8761.21|8761.21|8760.99|8760.99|8761.21|8761.21|8760.99|8760.99|0
1723105480000|2024-08-08 08:24:40|8761.09|8761.09|8761.84|8761.84|8761.84|8761.84|8760.97|8760.97|0
1723105490000|2024-08-08 08:24:50|8761.55|8761.55|8760.97|8760.97|8761.55|8761.55|8760.97|8760.97|0
1723105500000|2024-08-08 08:25:00|8760.68|8760.68|8759.57|8759.57|8760.68|8760.68|8759.57|8759.57|0
1723105520000|2024-08-08 08:25:20|8759.79|8759.79|8759.79|8759.79|8759.79|8759.79|8759.79|8759.79|0
1723105530000|2024-08-08 08:25:30|8761.18|8761.18|8761.18|8761.18|8761.18|8761.18|8761.18|8761.18|0
1723105540000|2024-08-08 08:25:40|8762.28|8762.28|8763.39|8763.39|8763.39|8763.39|8762.28|8762.28|0
1723105550000|2024-08-08 08:25:50|8765.13|8765.13|8765.13|8765.13|8765.13|8765.13|8765.13|8765.13|0
1723105570000|2024-08-08 08:26:10|8765.72|8765.72|8765.72|8765.72|8765.72|8765.72|8765.72|8765.72|0
1723105580000|2024-08-08 08:26:20|8765.13|8765.13|8766.24|8766.24|8766.24|8766.24|8765.13|8765.13|0
1723105590000|2024-08-08 08:26:30|8765.95|8765.95|8765.95|8765.95|8765.95|8765.95|8765.95|8765.95|0
1723105600000|2024-08-08 08:26:40|8767.05|8767.05|8767.05|8767.05|8767.05|8767.05|8767.05|8767.05|0
1723105620000|2024-08-08 08:27:00|8767.34|8767.34|8768.44|8768.44|8768.44|8768.44|8767.34|8767.34|0
1723105640000|2024-08-08 08:27:20|8767.34|8767.34|8767.34|8767.34|8767.34|8767.34|8767.34|8767.34|0
1723105660000|2024-08-08 08:27:40|8765.65|8765.65|8763.97|8763.97|8765.65|8765.65|8763.97|8763.97|0
1723105670000|2024-08-08 08:27:50|8762.87|8762.87|8763.16|8763.16|8763.16|8763.16|8762.87|8762.87|0
1723105680000|2024-08-08 08:28:00|8764.26|8764.26|8764.26|8764.26|8764.26|8764.26|8764.26|8764.26|0
1723105700000|2024-08-08 08:28:20|8763.16|8763.16|8761.76|8761.76|8763.16|8763.16|8761.76|8761.76|0
1723105710000|2024-08-08 08:28:30|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|0
1723105740000|2024-08-08 08:29:00|8761.18|8761.18|8760.08|8760.08|8761.18|8761.18|8760.08|8760.08|0
1723105790000|2024-08-08 08:29:50|8758.97|8758.97|8758.97|8758.97|8758.97|8758.97|8758.97|8758.97|0
1723105800000|2024-08-08 08:30:00|8758.68|8758.68|8758.68|8758.68|8758.68|8758.68|8758.68|8758.68|0
1723105810000|2024-08-08 08:30:10|8757.58|8757.58|8759.79|8759.79|8759.79|8759.79|8757.58|8757.58|0
1723105820000|2024-08-08 08:30:20|8760.89|8760.89|8759.79|8759.79|8760.89|8760.89|8759.79|8759.79|0
1723105840000|2024-08-08 08:30:40|8760.37|8760.37|8762.05|8762.05|8762.05|8762.05|8760.37|8760.37|0
1723105850000|2024-08-08 08:30:50|8764.26|8764.26|8766.53|8766.53|8766.53|8766.53|8764.26|8764.26|0
1723105860000|2024-08-08 08:31:00|8766.24|8766.24|8765.95|8765.95|8766.24|8766.24|8765.95|8765.95|0
1723105870000|2024-08-08 08:31:10|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|0
1723105900000|2024-08-08 08:31:40|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|0
1723105950000|2024-08-08 08:32:30|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|0
1723105960000|2024-08-08 08:32:40|8765.06|8765.06|8765.06|8765.06|8765.06|8765.06|8765.06|8765.06|0
1723105980000|2024-08-08 08:33:00|8767.26|8767.26|8764.18|8764.18|8767.26|8767.26|8764.18|8764.18|0
1723106010000|2024-08-08 08:33:30|8763.08|8763.08|8763.08|8763.08|8763.08|8763.08|8763.08|8763.08|0
1723106040000|2024-08-08 08:34:00|8763.37|8763.37|8763.28|8763.28|8763.37|8763.37|8763.28|8763.28|0
1723106050000|2024-08-08 08:34:10|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|0
1723106060000|2024-08-08 08:34:20|8764.67|8764.67|8766.88|8766.88|8766.88|8766.88|8764.67|8764.67|0
1723106080000|2024-08-08 08:34:40|8767.17|8767.17|8767.19|8767.19|8767.19|8767.19|8767.17|8767.17|0
1723106140000|2024-08-08 08:35:40|8767.21|8767.21|8767.21|8767.21|8767.21|8767.21|8767.21|8767.21|0
1723106150000|2024-08-08 08:35:50|8767.5|8767.5|8770.58|8770.58|8770.58|8770.58|8767.5|8767.5|0
1723106160000|2024-08-08 08:36:00|8770.29|8770.29|8770.29|8770.29|8770.29|8770.29|8770.29|8770.29|0
1723106170000|2024-08-08 08:36:10|8771.39|8771.39|8772.27|8772.27|8772.27|8772.27|8771.39|8771.39|0
1723106180000|2024-08-08 08:36:20|8772.17|8772.17|8772.17|8772.17|8772.17|8772.17|8772.17|8772.17|0
1723106190000|2024-08-08 08:36:30|8771.88|8771.88|8769.9|8769.9|8771.88|8771.88|8769.9|8769.9|0
1723106200000|2024-08-08 08:36:40|8770.19|8770.19|8767.93|8767.93|8770.19|8770.19|8767.93|8767.93|0
1723106210000|2024-08-08 08:36:50|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|0
1723106250000|2024-08-08 08:37:30|8766.93|8766.93|8766.93|8766.93|8766.93|8766.93|8766.93|8766.93|0
1723106270000|2024-08-08 08:37:50|8765.83|8765.83|8769.2|8769.2|8769.2|8769.2|8765.83|8765.83|0
1723106290000|2024-08-08 08:38:10|8767.8|8767.8|8767.8|8767.8|8767.8|8767.8|8767.8|8767.8|0
1723106300000|2024-08-08 08:38:20|8767.22|8767.22|8767.22|8767.22|8767.22|8767.22|8767.22|8767.22|0
1723106310000|2024-08-08 08:38:30|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|0
1723106320000|2024-08-08 08:38:40|8764.43|8764.43|8764.43|8764.43|8764.43|8764.43|8764.43|8764.43|0
1723106340000|2024-08-08 08:39:00|8763.85|8763.85|8762.75|8762.75|8763.85|8763.85|8762.75|8762.75|0
1723106360000|2024-08-08 08:39:20|8761.87|8761.87|8759.67|8759.67|8761.87|8761.87|8759.67|8759.67|0
1723106390000|2024-08-08 08:39:50|8761.12|8761.12|8763.33|8763.33|8763.33|8763.33|8761.12|8761.12|0
1723106400000|2024-08-08 08:40:00|8763.04|8763.04|8761.35|8761.35|8763.04|8763.04|8761.35|8761.35|0
1723106410000|2024-08-08 08:40:10|8761.93|8761.93|8766.7|8766.7|8766.7|8766.7|8761.93|8761.93|0
1723106420000|2024-08-08 08:40:20|8766.99|8766.99|8767.57|8767.57|8767.57|8767.57|8766.99|8766.99|0
1723106450000|2024-08-08 08:40:50|8768.16|8768.16|8768.45|8768.45|8768.45|8768.45|8768.16|8768.16|0
1723106460000|2024-08-08 08:41:00|8769.03|8769.03|8774.88|8774.88|8774.88|8774.88|8769.03|8769.03|0
1723106490000|2024-08-08 08:41:30|8775.47|8775.47|8775.64|8775.64|8775.64|8775.64|8775.47|8775.47|0
1723106500000|2024-08-08 08:41:40|8775.66|8775.66|8775.66|8775.66|8775.66|8775.66|8775.66|8775.66|0
1723106510000|2024-08-08 08:41:50|8775.95|8775.95|8774.27|8774.27|8775.95|8775.95|8774.27|8774.27|0
1723106520000|2024-08-08 08:42:00|8774.2|8774.2|8773.59|8773.59|8774.2|8774.2|8773.59|8773.59|0
1723106540000|2024-08-08 08:42:20|8772.49|8772.49|8772.49|8772.49|8772.49|8772.49|8772.49|8772.49|0
1723106550000|2024-08-08 08:42:30|8775.28|8775.28|8775.28|8775.28|8775.28|8775.28|8775.28|8775.28|0
1723106570000|2024-08-08 08:42:50|8774.98|8774.98|8776.15|8776.15|8776.15|8776.15|8774.98|8774.98|0
1723106580000|2024-08-08 08:43:00|8776.44|8776.44|8775.57|8775.57|8776.44|8776.44|8775.57|8775.57|0
1723106600000|2024-08-08 08:43:20|8776.44|8776.44|8775.86|8775.86|8776.44|8776.44|8775.86|8775.86|0
1723106610000|2024-08-08 08:43:30|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|0
1723106620000|2024-08-08 08:43:40|8776.44|8776.44|8776.15|8776.15|8776.44|8776.44|8776.15|8776.15|0
1723106630000|2024-08-08 08:43:50|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|0
1723106640000|2024-08-08 08:44:00|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|0
1723106660000|2024-08-08 08:44:20|8775.57|8775.57|8775.86|8775.86|8775.86|8775.86|8775.57|8775.57|0
1723106670000|2024-08-08 08:44:30|8778.42|8778.42|8778.42|8778.42|8778.42|8778.42|8778.42|8778.42|0
1723106680000|2024-08-08 08:44:40|8777.32|8777.32|8775.34|8775.34|8777.32|8777.32|8775.34|8775.34|0
1723106700000|2024-08-08 08:45:00|8777.54|8777.54|8778.13|8778.13|8778.13|8778.13|8777.54|8777.54|0
1723106750000|2024-08-08 08:45:50|8779.88|8779.88|8779.88|8779.88|8779.88|8779.88|8779.88|8779.88|0
1723106760000|2024-08-08 08:46:00|8779.58|8779.58|8779.25|8779.25|8779.58|8779.58|8779.25|8779.25|0
1723106770000|2024-08-08 08:46:10|8780.35|8780.35|8780.35|8780.35|8780.35|8780.35|8780.35|8780.35|0
1723106780000|2024-08-08 08:46:20|8780.38|8780.38|8780.46|8780.46|8780.46|8780.46|8780.38|8780.38|0
1723106790000|2024-08-08 08:46:30|8780.75|8780.75|8780.75|8780.75|8782.96|8782.96|8780.75|8780.75|0
1723106800000|2024-08-08 08:46:40|8783.25|8783.25|8782.15|8782.15|8783.25|8783.25|8781.04|8781.04|0
1723106810000|2024-08-08 08:46:50|8782.49|8782.49|8784.69|8784.69|8784.69|8784.69|8782.19|8782.19|0
1723106820000|2024-08-08 08:47:00|8784.71|8784.71|8784.71|8784.71|8784.71|8784.71|8784.71|8784.71|0
1723106830000|2024-08-08 08:47:10|8784.42|8784.42|8784.42|8784.42|8784.42|8784.42|8784.42|8784.42|0
1723106840000|2024-08-08 08:47:20|8784.45|8784.45|8783.34|8783.34|8784.45|8784.45|8783.34|8783.34|0
1723106870000|2024-08-08 08:47:50|8783.63|8783.63|8784.11|8784.11|8784.74|8784.74|8783.63|8783.63|0
1723106920000|2024-08-08 08:48:40|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|0
1723106930000|2024-08-08 08:48:50|8781.9|8781.9|8781.9|8781.9|8781.9|8781.9|8781.9|8781.9|0
1723106940000|2024-08-08 08:49:00|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|0
1723106960000|2024-08-08 08:49:20|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|0
1723106970000|2024-08-08 08:49:30|8780.1|8780.1|8784.51|8784.51|8784.51|8784.51|8780.1|8780.1|0
1723106980000|2024-08-08 08:49:40|8785.1|8785.1|8785.1|8785.1|8785.1|8785.1|8785.1|8785.1|0
1723106990000|2024-08-08 08:49:50|8783.99|8783.99|8783.99|8783.99|8783.99|8783.99|8783.99|8783.99|0
1723107010000|2024-08-08 08:50:10|8783.7|8783.7|8780.91|8780.91|8783.7|8783.7|8780.91|8780.91|0
1723107020000|2024-08-08 08:50:20|8782.66|8782.66|8783.49|8783.49|8783.49|8783.49|8782.09|8782.09|0
1723107030000|2024-08-08 08:50:30|8783.78|8783.78|8783.49|8783.49|8783.78|8783.78|8783.49|8783.49|0
1723107040000|2024-08-08 08:50:40|8785.69|8785.69|8786.32|8786.32|8786.32|8786.32|8785.69|8785.69|0
1723107050000|2024-08-08 08:50:50|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|0
1723107060000|2024-08-08 08:51:00|8784.06|8784.06|8782.66|8782.66|8784.06|8784.06|8782.66|8782.66|0
1723107070000|2024-08-08 08:51:10|8782.37|8782.37|8781.27|8781.27|8782.37|8782.37|8781.27|8781.27|0
1723107080000|2024-08-08 08:51:20|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|0
1723107090000|2024-08-08 08:51:30|8779.52|8779.52|8779.52|8779.52|8779.52|8779.52|8779.52|8779.52|0
1723107110000|2024-08-08 08:51:50|8778.42|8778.42|8778.43|8778.43|8778.43|8778.43|8778.42|8778.42|0
1723107130000|2024-08-08 08:52:10|8779.53|8779.53|8779.53|8779.53|8779.53|8779.53|8779.53|8779.53|0
1723107140000|2024-08-08 08:52:20|8782.45|8782.45|8782.74|8782.74|8782.74|8782.74|8782.16|8782.16|0
1723107160000|2024-08-08 08:52:40|8786.05|8786.05|8787.21|8787.21|8787.51|8787.51|8786.05|8786.05|0
1723107170000|2024-08-08 08:52:50|8787.51|8787.51|8787.73|8787.73|8788.61|8788.61|8787.51|8787.51|0
1723107200000|2024-08-08 08:53:20|8788.61|8788.61|8788.03|8788.03|8788.61|8788.61|8788.03|8788.03|0
1723107210000|2024-08-08 08:53:30|8786.92|8786.92|8786.05|8786.05|8786.92|8786.92|8786.05|8786.05|0
1723107220000|2024-08-08 08:53:40|8784.65|8784.65|8785.47|8785.47|8785.47|8785.47|8784.07|8784.07|0
1723107240000|2024-08-08 08:54:00|8784.65|8784.65|8784.65|8784.65|8784.65|8784.65|8784.65|8784.65|0
1723107250000|2024-08-08 08:54:10|8784.36|8784.36|8783.78|8783.78|8784.36|8784.36|8783.78|8783.78|0
1723107260000|2024-08-08 08:54:20|8782.68|8782.68|8782.68|8782.68|8782.68|8782.68|8782.68|8782.68|0
1723107270000|2024-08-08 08:54:30|8782.79|8782.79|8782.31|8782.31|8782.79|8782.79|8782.31|8782.31|0
1723107290000|2024-08-08 08:54:50|8782.02|8782.02|8781.21|8781.21|8782.31|8782.31|8781.21|8781.21|0
1723107300000|2024-08-08 08:55:00|8782.08|8782.08|8782.08|8782.08|8782.08|8782.08|8782.08|8782.08|0
1723107310000|2024-08-08 08:55:10|8783.18|8783.18|8783.18|8783.18|8783.18|8783.18|8783.18|8783.18|0
1723107320000|2024-08-08 08:55:20|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|0
1723107330000|2024-08-08 08:55:30|8785.1|8785.1|8785.1|8785.1|8785.1|8785.1|8785.1|8785.1|0
1723107340000|2024-08-08 08:55:40|8786.27|8786.27|8786.27|8786.27|8786.27|8786.27|8786.27|8786.27|0
1723107350000|2024-08-08 08:55:50|8786.85|8786.85|8786.85|8786.85|8786.85|8786.85|8786.85|8786.85|0
1723107360000|2024-08-08 08:56:00|8786.56|8786.56|8791.55|8791.55|8791.55|8791.55|8786.56|8786.56|0
1723107370000|2024-08-08 08:56:10|8792.72|8792.72|8791.03|8791.03|8792.72|8792.72|8791.03|8791.03|0
1723107380000|2024-08-08 08:56:20|8793.24|8793.24|8792.13|8792.13|8793.24|8793.24|8792.13|8792.13|0
1723107390000|2024-08-08 08:56:30|8792.43|8792.43|8792.43|8792.43|8792.43|8792.43|8792.43|8792.43|0
1723107400000|2024-08-08 08:56:40|8792.4|8792.4|8792.4|8792.4|8792.4|8792.4|8792.4|8792.4|0
1723107430000|2024-08-08 08:57:10|8792.11|8792.11|8792.11|8792.11|8792.11|8792.11|8792.11|8792.11|0
1723107440000|2024-08-08 08:57:20|8792.09|8792.09|8792.07|8792.07|8792.09|8792.09|8792.07|8792.07|0
1723107450000|2024-08-08 08:57:30|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|0
1723107460000|2024-08-08 08:57:40|8790.67|8790.67|8790.67|8790.67|8790.67|8790.67|8790.67|8790.67|0
1723107470000|2024-08-08 08:57:50|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|0
1723107480000|2024-08-08 08:58:00|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|0
1723107490000|2024-08-08 08:58:10|8789.28|8789.28|8789.28|8789.28|8789.28|8789.28|8788.99|8788.99|0
1723107500000|2024-08-08 08:58:20|8789.86|8789.86|8790.67|8790.67|8790.67|8790.67|8789.57|8789.57|0
1723107510000|2024-08-08 08:58:30|8788.99|8788.99|8788.99|8788.99|8788.99|8788.99|8788.99|8788.99|0
1723107520000|2024-08-08 08:58:40|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|0
1723107550000|2024-08-08 08:59:10|8787.52|8787.52|8787.52|8787.52|8787.52|8787.52|8787.52|8787.52|0
1723107570000|2024-08-08 08:59:30|8788.4|8788.4|8788.4|8788.4|8788.4|8788.4|8788.4|8788.4|0
1723107600000|2024-08-08 09:00:00|8791.71|8791.71|8791.71|8791.71|8791.71|8791.71|8791.71|8791.71|0
1723107610000|2024-08-08 09:00:10|8792.81|8792.81|8794.79|8794.79|8794.79|8794.79|8792.81|8792.81|0
1723107620000|2024-08-08 09:00:20|8794.5|8794.5|8794.2|8794.2|8794.5|8794.5|8794.2|8794.2|0
1723107630000|2024-08-08 09:00:30|8793.1|8793.1|8793.1|8793.1|8793.1|8793.1|8793.1|8793.1|0
1723107640000|2024-08-08 09:00:40|8792|8792|8792|8792|8792|8792|8792|8792|0
1723107650000|2024-08-08 09:00:50|8791.98|8791.98|8791.98|8791.98|8791.98|8791.98|8791.98|8791.98|0
1723107660000|2024-08-08 09:01:00|8792.27|8792.27|8793.37|8793.37|8793.37|8793.37|8792.27|8792.27|0
1723107670000|2024-08-08 09:01:10|8793.39|8793.39|8793.76|8793.76|8793.76|8793.76|8793.39|8793.39|0
1723107680000|2024-08-08 09:01:20|8793.47|8793.47|8793.47|8793.47|8793.47|8793.47|8793.47|8793.47|0
1723107690000|2024-08-08 09:01:30|8793.54|8793.54|8794.64|8794.64|8794.64|8794.64|8793.54|8793.54|0
1723107700000|2024-08-08 09:01:40|8795.22|8795.22|8795.22|8795.22|8795.22|8795.22|8795.22|8795.22|0
1723107730000|2024-08-08 09:02:10|8794.12|8794.12|8794.12|8794.12|8794.12|8794.12|8794.12|8794.12|0
1723107740000|2024-08-08 09:02:20|8794.41|8794.41|8801.08|8801.08|8801.08|8801.08|8794.41|8794.41|0
1723107750000|2024-08-08 09:02:30|8801.15|8801.15|8800.11|8800.11|8801.15|8801.15|8800.11|8800.11|0
1723107760000|2024-08-08 09:02:40|8799|8799|8798.71|8798.71|8799|8799|8798.71|8798.71|0
1723107770000|2024-08-08 09:02:50|8799|8799|8798.71|8798.71|8799|8799|8798.71|8798.71|0
1723107780000|2024-08-08 09:03:00|8797.61|8797.61|8796.24|8796.24|8797.61|8797.61|8796.21|8796.21|0
1723107790000|2024-08-08 09:03:10|8794.03|8794.03|8794.03|8794.03|8794.03|8794.03|8794.03|8794.03|0
1723107800000|2024-08-08 09:03:20|8794.32|8794.32|8794.32|8794.32|8794.32|8794.32|8794.32|8794.32|0
1723107810000|2024-08-08 09:03:30|8794.62|8794.62|8794.62|8794.62|8794.62|8794.62|8794.62|8794.62|0
1723107830000|2024-08-08 09:03:50|8799.03|8799.03|8798.74|8798.74|8799.03|8799.03|8798.74|8798.74|0
1723107840000|2024-08-08 09:04:00|8798.15|8798.15|8798.15|8798.15|8798.15|8798.15|8798.15|8798.15|0
1723107850000|2024-08-08 09:04:10|8799.61|8799.61|8800.13|8800.13|8801.23|8801.23|8799.03|8799.03|0
1723107860000|2024-08-08 09:04:20|8800.42|8800.42|8801.3|8801.3|8801.3|8801.3|8800.42|8800.42|0
1723107870000|2024-08-08 09:04:30|8801|8801|8801|8801|8801|8801|8801|8801|0
1723107900000|2024-08-08 09:05:00|8800.71|8800.71|8800.42|8800.42|8800.71|8800.71|8800.42|8800.42|0
1723107910000|2024-08-08 09:05:10|8799.03|8799.03|8799.03|8799.03|8799.03|8799.03|8799.03|8799.03|0
1723107950000|2024-08-08 09:05:50|8799.32|8799.32|8801.52|8801.52|8801.52|8801.52|8799.32|8799.32|0
1723107960000|2024-08-08 09:06:00|8799.32|8799.32|8799.32|8799.32|8799.32|8799.32|8799.32|8799.32|0
1723107970000|2024-08-08 09:06:10|8799.34|8799.34|8797.72|8797.72|8799.34|8799.34|8797.72|8797.72|0
1723107980000|2024-08-08 09:06:20|8797.43|8797.43|8797.14|8797.14|8797.43|8797.43|8797.14|8797.14|0
1723108010000|2024-08-08 09:06:50|8796.55|8796.55|8793.24|8793.24|8796.55|8796.55|8793.24|8793.24|0
1723108020000|2024-08-08 09:07:00|8793.54|8793.54|8793.41|8793.41|8793.54|8793.54|8793.41|8793.41|0
1723108040000|2024-08-08 09:07:20|8793.7|8793.7|8793.7|8793.7|8793.7|8793.7|8793.7|8793.7|0
1723108060000|2024-08-08 09:07:40|8790.62|8790.62|8790.64|8790.64|8790.64|8790.64|8790.62|8790.62|0
1723108080000|2024-08-08 09:08:00|8790.58|8790.58|8793.89|8793.89|8793.89|8793.89|8790.58|8790.58|0
1723108090000|2024-08-08 09:08:10|8793.59|8793.59|8793.89|8793.89|8793.89|8793.89|8793.59|8793.59|0
1723108100000|2024-08-08 09:08:20|8791.68|8791.68|8791.64|8791.64|8791.68|8791.68|8791.64|8791.64|0
1723108110000|2024-08-08 09:08:30|8791.51|8791.51|8791.51|8791.51|8791.51|8791.51|8791.51|8791.51|0
1723108140000|2024-08-08 09:09:00|8790.93|8790.93|8790.34|8790.34|8790.93|8790.93|8790.34|8790.34|0
1723108150000|2024-08-08 09:09:10|8789.24|8789.24|8788.14|8788.14|8790.34|8790.34|8788.14|8788.14|0
1723108160000|2024-08-08 09:09:20|8787.56|8787.56|8791.16|8791.16|8791.16|8791.16|8787.56|8787.56|0
1723108180000|2024-08-08 09:09:40|8787.85|8787.85|8787.85|8787.85|8787.85|8787.85|8787.85|8787.85|0
1723108200000|2024-08-08 09:10:00|8792.26|8792.26|8790.34|8790.34|8792.26|8792.26|8790.34|8790.34|0
1723108220000|2024-08-08 09:10:20|8792.55|8792.55|8793.42|8793.42|8793.42|8793.42|8792.55|8792.55|0
1723108230000|2024-08-08 09:10:30|8792.32|8792.32|8792.32|8792.32|8792.32|8792.32|8792.32|8792.32|0
1723108240000|2024-08-08 09:10:40|8792.03|8792.03|8791.74|8791.74|8792.03|8792.03|8791.74|8791.74|0
1723108260000|2024-08-08 09:11:00|8791.45|8791.45|8790.34|8790.34|8791.45|8791.45|8790.34|8790.34|0
1723108270000|2024-08-08 09:11:10|8790.05|8790.05|8793.3|8793.3|8793.36|8793.36|8790.05|8790.05|0
1723108280000|2024-08-08 09:11:20|8793.28|8793.28|8793.28|8793.28|8793.28|8793.28|8793.28|8793.28|0
1723108290000|2024-08-08 09:11:30|8796.07|8796.07|8794.96|8794.96|8796.07|8796.07|8794.96|8794.96|0
1723108310000|2024-08-08 09:11:50|8795.25|8795.25|8797.75|8797.75|8797.75|8797.75|8795.25|8795.25|0
1723108330000|2024-08-08 09:12:10|8796.65|8796.65|8796.67|8796.67|8796.67|8796.67|8796.65|8796.65|0
1723108340000|2024-08-08 09:12:20|8795.57|8795.57|8794.99|8794.99|8795.57|8795.57|8794.99|8794.99|0
1723108350000|2024-08-08 09:12:30|8793.88|8793.88|8793.88|8793.88|8793.88|8793.88|8793.88|8793.88|0
1723108370000|2024-08-08 09:12:50|8795.63|8795.63|8795.92|8795.92|8796.51|8796.51|8795.63|8795.63|0
1723108390000|2024-08-08 09:13:10|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|0
1723108410000|2024-08-08 09:13:30|8795.05|8795.05|8793.36|8793.36|8795.05|8795.05|8793.36|8793.36|0
1723108450000|2024-08-08 09:14:10|8792.26|8792.26|8792.26|8792.26|8792.26|8792.26|8792.26|8792.26|0
1723108470000|2024-08-08 09:14:30|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|0
1723108530000|2024-08-08 09:15:30|8793.36|8793.36|8793.36|8793.36|8793.36|8793.36|8793.36|8793.36|0
1723108540000|2024-08-08 09:15:40|8793.95|8793.95|8798.36|8798.36|8798.36|8798.36|8793.95|8793.95|0
1723108550000|2024-08-08 09:15:50|8796.15|8796.15|8792.26|8792.26|8796.15|8796.15|8792.26|8792.26|0
1723108560000|2024-08-08 09:16:00|8791.16|8791.16|8793.43|8793.43|8793.72|8793.72|8790.28|8790.28|0
1723108570000|2024-08-08 09:16:10|8793.13|8793.13|8791.97|8791.97|8793.13|8793.13|8791.97|8791.97|0
1723108580000|2024-08-08 09:16:20|8791.99|8791.99|8791.41|8791.41|8791.99|8791.99|8791.41|8791.41|0
1723108600000|2024-08-08 09:16:40|8791.7|8791.7|8791.7|8791.7|8791.7|8791.7|8791.7|8791.7|0
1723108610000|2024-08-08 09:16:50|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|0
1723108620000|2024-08-08 09:17:00|8790.6|8790.6|8789.72|8789.72|8790.6|8790.6|8789.72|8789.72|0
1723108630000|2024-08-08 09:17:10|8789.7|8789.7|8789.68|8789.68|8789.7|8789.7|8789.68|8789.68|0
1723108650000|2024-08-08 09:17:30|8789.7|8789.7|8789.7|8789.7|8789.7|8789.7|8789.7|8789.7|0
1723108660000|2024-08-08 09:17:40|8789.41|8789.41|8789.41|8789.41|8789.41|8789.41|8789.41|8789.41|0
1723108670000|2024-08-08 09:17:50|8789.3|8789.3|8789.3|8789.3|8789.3|8789.3|8789.01|8789.01|0
1723108680000|2024-08-08 09:18:00|8787.1|8787.1|8789.3|8789.3|8789.3|8789.3|8787.1|8787.1|0
1723108710000|2024-08-08 09:18:30|8791.51|8791.51|8791.51|8791.51|8791.51|8791.51|8791.51|8791.51|0
1723108740000|2024-08-08 09:19:00|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|0
1723108750000|2024-08-08 09:19:10|8792.97|8792.97|8794.07|8794.07|8794.07|8794.07|8792.97|8792.97|0
1723108760000|2024-08-08 09:19:20|8793.78|8793.78|8793.78|8793.78|8793.78|8793.78|8793.78|8793.78|0
1723108770000|2024-08-08 09:19:30|8793.49|8793.49|8792.38|8792.38|8793.49|8793.49|8792.38|8792.38|0
1723108810000|2024-08-08 09:20:10|8791.28|8791.28|8791.28|8791.28|8791.28|8791.28|8791.28|8791.28|0
1723108820000|2024-08-08 09:20:20|8792.38|8792.38|8792.38|8792.38|8792.38|8792.38|8792.38|8792.38|0
1723108830000|2024-08-08 09:20:30|8793.48|8793.48|8794.06|8794.06|8794.06|8794.06|8793.48|8793.48|0
1723108850000|2024-08-08 09:20:50|8794.35|8794.35|8794.35|8794.35|8794.35|8794.35|8794.35|8794.35|0
1723108860000|2024-08-08 09:21:00|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|0
1723108870000|2024-08-08 09:21:10|8793.77|8793.77|8793.48|8793.48|8793.77|8793.77|8793.48|8793.48|0
1723108880000|2024-08-08 09:21:20|8793.5|8793.5|8793.21|8793.21|8793.5|8793.5|8792.92|8792.92|0
1723108890000|2024-08-08 09:21:30|8792.92|8792.92|8793.79|8793.79|8793.79|8793.79|8792.92|8792.92|0
1723108910000|2024-08-08 09:21:50|8792.69|8792.69|8792.11|8792.11|8792.69|8792.69|8792.11|8792.11|0
1723108940000|2024-08-08 09:22:20|8792.69|8792.69|8792.69|8792.69|8792.69|8792.69|8792.69|8792.69|0
1723108960000|2024-08-08 09:22:40|8792.4|8792.4|8792.11|8792.11|8792.4|8792.4|8792.11|8792.11|0
1723108980000|2024-08-08 09:23:00|8793.21|8793.21|8793.21|8793.21|8793.21|8793.21|8793.21|8793.21|0
1723108990000|2024-08-08 09:23:10|8792.11|8792.11|8789.84|8789.84|8792.11|8792.11|8789.84|8789.84|0
1723109000000|2024-08-08 09:23:20|8789.55|8789.55|8787.29|8787.29|8789.55|8789.55|8787.27|8787.27|0
1723109020000|2024-08-08 09:23:40|8787.32|8787.32|8787.34|8787.34|8787.34|8787.34|8787.32|8787.32|0
1723109030000|2024-08-08 09:23:50|8787.39|8787.39|8786.8|8786.8|8787.39|8787.39|8786.8|8786.8|0
1723109040000|2024-08-08 09:24:00|8785.93|8785.93|8785.64|8785.64|8785.93|8785.93|8785.64|8785.64|0
1723109060000|2024-08-08 09:24:20|8785.06|8785.06|8780.64|8780.64|8785.06|8785.06|8780.64|8780.64|0
1723109090000|2024-08-08 09:24:50|8780.35|8780.35|8780.64|8780.64|8780.64|8780.64|8780.35|8780.35|0
1723109100000|2024-08-08 09:25:00|8780.94|8780.94|8784.24|8784.24|8784.24|8784.24|8780.94|8780.94|0
1723109150000|2024-08-08 09:25:50|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|0
1723109160000|2024-08-08 09:26:00|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|0
1723109170000|2024-08-08 09:26:10|8782.39|8782.39|8785.02|8785.02|8785.02|8785.02|8782.39|8782.39|0
1723109180000|2024-08-08 09:26:20|8782.1|8782.1|8782.1|8782.1|8782.1|8782.1|8782.1|8782.1|0
1723109220000|2024-08-08 09:27:00|8781.97|8781.97|8781.93|8781.93|8781.97|8781.97|8781.93|8781.93|0
1723109230000|2024-08-08 09:27:10|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|0
1723109250000|2024-08-08 09:27:30|8780.76|8780.76|8781.86|8781.86|8781.86|8781.86|8780.76|8780.76|0
1723109280000|2024-08-08 09:28:00|8781.83|8781.83|8780.58|8780.58|8781.91|8781.91|8780.58|8780.58|0
1723109290000|2024-08-08 09:28:10|8780.61|8780.61|8780.61|8780.61|8780.61|8780.61|8780.61|8780.61|0
1723109300000|2024-08-08 09:28:20|8780.9|8780.9|8780.9|8780.9|8780.9|8780.9|8780.9|8780.9|0
1723109320000|2024-08-08 09:28:40|8782|8782|8782|8782|8782|8782|8782|8782|0
1723109330000|2024-08-08 09:28:50|8779.5|8779.5|8779.21|8779.21|8779.5|8779.5|8779.21|8779.21|0
1723109350000|2024-08-08 09:29:10|8778.92|8778.92|8778.63|8778.63|8778.92|8778.92|8778.63|8778.63|0
1723109360000|2024-08-08 09:29:20|8778.05|8778.05|8778.58|8778.58|8778.58|8778.58|8778.01|8778.01|0
1723109370000|2024-08-08 09:29:30|8778.6|8778.6|8778.64|8778.64|8778.64|8778.64|8778.6|8778.6|0
1723109400000|2024-08-08 09:30:00|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|0
1723109440000|2024-08-08 09:30:40|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|0
1723109450000|2024-08-08 09:30:50|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|0
1723109460000|2024-08-08 09:31:00|8778.05|8778.05|8779.15|8779.15|8779.15|8779.15|8778.05|8778.05|0
1723109470000|2024-08-08 09:31:10|8779.18|8779.18|8779.18|8779.18|8779.18|8779.18|8779.18|8779.18|0
1723109480000|2024-08-08 09:31:20|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|0
1723109490000|2024-08-08 09:31:30|8779.18|8779.18|8778.89|8778.89|8779.18|8779.18|8778.89|8778.89|0
1723109520000|2024-08-08 09:32:00|8777.78|8777.78|8775.81|8775.81|8777.78|8777.78|8775.81|8775.81|0
1723109540000|2024-08-08 09:32:20|8776.39|8776.39|8779.7|8779.7|8779.7|8779.7|8776.39|8776.39|0
1723109550000|2024-08-08 09:32:30|8779.99|8779.99|8777.78|8777.78|8779.99|8779.99|8777.78|8777.78|0
1723109560000|2024-08-08 09:32:40|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|0
1723109570000|2024-08-08 09:32:50|8776.7|8776.7|8776.7|8776.7|8776.7|8776.7|8776.7|8776.7|0
1723109590000|2024-08-08 09:33:10|8776.12|8776.12|8776.12|8776.12|8776.12|8776.12|8776.12|8776.12|0
1723109600000|2024-08-08 09:33:20|8775.01|8775.01|8775.08|8775.08|8775.31|8775.31|8773.91|8773.91|0
1723109610000|2024-08-08 09:33:30|8774.79|8774.79|8773.42|8773.42|8774.82|8774.82|8773.42|8773.42|0
1723109620000|2024-08-08 09:33:40|8772.32|8772.32|8774.19|8774.19|8774.19|8774.19|8771.98|8771.98|0
1723109640000|2024-08-08 09:34:00|8775.29|8775.29|8775.34|8775.34|8775.34|8775.34|8775.29|8775.29|0
1723109660000|2024-08-08 09:34:20|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|0
1723109670000|2024-08-08 09:34:30|8778.82|8778.82|8778.84|8778.84|8778.84|8778.84|8778.82|8778.82|0
1723109680000|2024-08-08 09:34:40|8776.63|8776.63|8776.63|8776.63|8776.63|8776.63|8776.63|8776.63|0
1723109690000|2024-08-08 09:34:50|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|0
1723109700000|2024-08-08 09:35:00|8776.39|8776.39|8775.28|8775.28|8776.39|8776.39|8775.28|8775.28|0
1723109710000|2024-08-08 09:35:10|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|0
1723109730000|2024-08-08 09:35:30|8776.45|8776.45|8776.45|8776.45|8776.45|8776.45|8776.45|8776.45|0
1723109740000|2024-08-08 09:35:40|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|0
1723109780000|2024-08-08 09:36:20|8777.55|8777.55|8777.55|8777.55|8777.55|8777.55|8777.55|8777.55|0
1723109790000|2024-08-08 09:36:30|8777.84|8777.84|8777.84|8777.84|8777.84|8777.84|8777.84|8777.84|0
1723109810000|2024-08-08 09:36:50|8780.05|8780.05|8780.05|8780.05|8780.05|8780.05|8780.05|8780.05|0
1723109820000|2024-08-08 09:37:00|8780.07|8780.07|8780.07|8780.07|8780.07|8780.07|8780.07|8780.07|0
1723109830000|2024-08-08 09:37:10|8779.49|8779.49|8779.49|8779.49|8779.49|8779.49|8779.49|8779.49|0
1723109860000|2024-08-08 09:37:40|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|0
1723109870000|2024-08-08 09:37:50|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|0
1723109880000|2024-08-08 09:38:00|8777.85|8777.85|8777.85|8777.85|8777.85|8777.85|8777.85|8777.85|0
1723109900000|2024-08-08 09:38:20|8776.98|8776.98|8775.87|8775.87|8776.98|8776.98|8775.87|8775.87|0
1723109930000|2024-08-08 09:38:50|8774.48|8774.48|8773.08|8773.08|8774.48|8774.48|8773.08|8773.08|0
1723109940000|2024-08-08 09:39:00|8772.5|8772.5|8771.92|8771.92|8772.5|8772.5|8771.92|8771.92|0
1723109950000|2024-08-08 09:39:10|8771.94|8771.94|8775.31|8775.31|8775.31|8775.31|8771.94|8771.94|0
1723109960000|2024-08-08 09:39:20|8773.11|8773.11|8775.31|8775.31|8775.31|8775.31|8773.11|8773.11|0
1723109980000|2024-08-08 09:39:40|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|0
1723110000000|2024-08-08 09:40:00|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|0
1723110020000|2024-08-08 09:40:20|8771.97|8771.97|8771.97|8771.97|8771.97|8771.97|8771.97|8771.97|0
1723110030000|2024-08-08 09:40:30|8775.86|8775.86|8775.05|8775.05|8777.25|8777.25|8775.05|8775.05|0
1723110070000|2024-08-08 09:41:10|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|0
1723110120000|2024-08-08 09:42:00|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|0
1723110130000|2024-08-08 09:42:10|8775.34|8775.34|8774.79|8774.79|8775.34|8775.34|8774.75|8774.75|0
1723110140000|2024-08-08 09:42:20|8774.83|8774.83|8774.83|8774.83|8774.83|8774.83|8774.83|8774.83|0
1723110150000|2024-08-08 09:42:30|8774.54|8774.54|8773.41|8773.41|8774.54|8774.54|8773.41|8773.41|0
1723110170000|2024-08-08 09:42:50|8775.1|8775.1|8775.1|8775.1|8775.1|8775.1|8775.1|8775.1|0
1723110180000|2024-08-08 09:43:00|8774|8774|8773.44|8773.44|8774|8774|8773.41|8773.41|0
1723110190000|2024-08-08 09:43:10|8773.51|8773.51|8773.53|8773.53|8773.53|8773.53|8773.51|8773.51|0
1723110210000|2024-08-08 09:43:30|8772.43|8772.43|8772.43|8772.43|8772.43|8772.43|8772.43|8772.43|0
1723110220000|2024-08-08 09:43:40|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|0
1723110230000|2024-08-08 09:43:50|8771.85|8771.85|8772.14|8772.14|8772.14|8772.14|8771.85|8771.85|0
1723110240000|2024-08-08 09:44:00|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|0
1723110250000|2024-08-08 09:44:10|8773.17|8773.17|8771.48|8771.48|8773.17|8773.17|8771.48|8771.48|0
1723110270000|2024-08-08 09:44:30|8770.38|8770.38|8769.8|8769.8|8770.38|8770.38|8769.8|8769.8|0
1723110280000|2024-08-08 09:44:40|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|0
1723110300000|2024-08-08 09:45:00|8768.95|8768.95|8768.66|8768.66|8768.95|8768.95|8768.66|8768.66|0
1723110310000|2024-08-08 09:45:10|8768.54|8768.54|8768.54|8768.54|8768.54|8768.54|8768.54|8768.54|0
1723110320000|2024-08-08 09:45:20|8768.25|8768.25|8766.62|8766.62|8768.25|8768.25|8766.04|8766.04|0
1723110350000|2024-08-08 09:45:50|8766.91|8766.91|8766.91|8766.91|8766.91|8766.91|8766.91|8766.91|0
1723110360000|2024-08-08 09:46:00|8769.12|8769.12|8769.12|8769.12|8769.12|8769.12|8769.12|8769.12|0
1723110380000|2024-08-08 09:46:20|8768.02|8768.02|8769.1|8769.1|8769.12|8769.12|8768.02|8768.02|0
1723110420000|2024-08-08 09:47:00|8769.97|8769.97|8769.97|8769.97|8769.97|8769.97|8769.97|8769.97|0
1723110430000|2024-08-08 09:47:10|8771.07|8771.07|8771.07|8771.07|8771.07|8771.07|8771.07|8771.07|0
1723110440000|2024-08-08 09:47:20|8771.1|8771.1|8771.1|8771.1|8771.1|8771.1|8771.1|8771.1|0
1723110500000|2024-08-08 09:48:20|8770.81|8770.81|8769.41|8769.41|8770.81|8770.81|8769.41|8769.41|0
1723110520000|2024-08-08 09:48:40|8768.83|8768.83|8769.13|8769.13|8769.13|8769.13|8768.83|8768.83|0
1723110530000|2024-08-08 09:48:50|8769.1|8769.1|8769.15|8769.15|8769.15|8769.15|8769.1|8769.1|0
1723110540000|2024-08-08 09:49:00|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|0
1723110550000|2024-08-08 09:49:10|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|0
1723110560000|2024-08-08 09:49:20|8769.07|8769.07|8766.23|8766.23|8769.07|8769.07|8766.23|8766.23|0
1723110570000|2024-08-08 09:49:30|8765.13|8765.13|8767.33|8767.33|8767.33|8767.33|8765.13|8765.13|0
1723110580000|2024-08-08 09:49:40|8767.29|8767.29|8766.37|8766.37|8767.29|8767.29|8766.37|8766.37|0
1723110590000|2024-08-08 09:49:50|8765.27|8765.27|8764.16|8764.16|8765.27|8765.27|8764.16|8764.16|0
1723110600000|2024-08-08 09:50:00|8764.46|8764.46|8764.45|8764.45|8764.46|8764.46|8764.45|8764.45|0
1723110620000|2024-08-08 09:50:20|8763.34|8763.34|8763.34|8763.34|8763.34|8763.34|8763.34|8763.34|0
1723110660000|2024-08-08 09:51:00|8763.05|8763.05|8761.95|8761.95|8763.05|8763.05|8761.95|8761.95|0
1723110670000|2024-08-08 09:51:10|8760.85|8760.85|8761.14|8761.14|8761.14|8761.14|8760.85|8760.85|0
1723110690000|2024-08-08 09:51:30|8760.56|8760.56|8760.56|8760.56|8760.56|8760.56|8760.56|8760.56|0
1723110700000|2024-08-08 09:51:40|8760.53|8760.53|8760.24|8760.24|8760.53|8760.53|8760.24|8760.24|0
1723110710000|2024-08-08 09:51:50|8759.14|8759.14|8759.14|8759.14|8759.14|8759.14|8759.14|8759.14|0
1723110720000|2024-08-08 09:52:00|8758.85|8758.85|8758.85|8758.85|8758.85|8758.85|8758.85|8758.85|0
1723110740000|2024-08-08 09:52:20|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|0
1723110750000|2024-08-08 09:52:30|8758.53|8758.53|8757.14|8757.14|8758.53|8758.53|8756.03|8756.03|0
1723110760000|2024-08-08 09:52:40|8757.43|8757.43|8759.11|8759.11|8759.11|8759.11|8757.43|8757.43|0
1723110790000|2024-08-08 09:53:10|8759.09|8759.09|8760.19|8760.19|8761.3|8761.3|8759.09|8759.09|0
1723110810000|2024-08-08 09:53:30|8761.07|8761.07|8761.07|8761.07|8761.07|8761.07|8761.07|8761.07|0
1723110830000|2024-08-08 09:53:50|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|0
1723110840000|2024-08-08 09:54:00|8761.36|8761.36|8761.36|8761.36|8761.36|8761.36|8761.36|8761.36|0
1723110870000|2024-08-08 09:54:30|8761.65|8761.65|8761.36|8761.36|8761.65|8761.65|8761.36|8761.36|0
1723110880000|2024-08-08 09:54:40|8764.67|8764.67|8763.57|8763.57|8764.67|8764.67|8763.57|8763.57|0
1723110890000|2024-08-08 09:54:50|8762.98|8762.98|8761.59|8761.59|8762.98|8762.98|8761.59|8761.59|0
1723110900000|2024-08-08 09:55:00|8761.3|8761.3|8759.75|8759.75|8761.3|8761.3|8759.75|8759.75|0
1723110930000|2024-08-08 09:55:30|8759.73|8759.73|8759.73|8759.73|8759.73|8759.73|8759.73|8759.73|0
1723110940000|2024-08-08 09:55:40|8759.71|8759.71|8759.67|8759.67|8759.73|8759.73|8759.67|8759.67|0
1723110960000|2024-08-08 09:56:00|8760.25|8760.25|8763.04|8763.04|8763.04|8763.04|8760.25|8760.25|0
1723110980000|2024-08-08 09:56:20|8764.14|8764.14|8764.13|8764.13|8764.14|8764.14|8764.13|8764.13|0
1723110990000|2024-08-08 09:56:30|8764.42|8764.42|8764.45|8764.45|8764.45|8764.45|8764.42|8764.42|0
1723111000000|2024-08-08 09:56:40|8764.16|8764.16|8764.16|8764.16|8764.16|8764.16|8764.16|8764.16|0
1723111010000|2024-08-08 09:56:50|8764.2|8764.2|8764.2|8764.2|8764.2|8764.2|8764.2|8764.2|0
1723111020000|2024-08-08 09:57:00|8762.81|8762.81|8762.52|8762.52|8762.81|8762.81|8762.52|8762.52|0
1723111040000|2024-08-08 09:57:20|8762.23|8762.23|8761.12|8761.12|8762.23|8762.23|8761.12|8761.12|0
1723111080000|2024-08-08 09:58:00|8764.43|8764.43|8764.43|8764.43|8764.43|8764.43|8764.43|8764.43|0
1723111090000|2024-08-08 09:58:10|8763.33|8763.33|8763.33|8763.33|8763.33|8763.33|8763.33|8763.33|0
1723111100000|2024-08-08 09:58:20|8763.91|8763.91|8763.91|8763.91|8763.91|8763.91|8763.91|8763.91|0
1723111120000|2024-08-08 09:58:40|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|0
1723111130000|2024-08-08 09:58:50|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|0
1723111140000|2024-08-08 09:59:00|8765.6|8765.6|8765.6|8765.6|8765.6|8765.6|8765.6|8765.6|0
1723111150000|2024-08-08 09:59:10|8764.49|8764.49|8764.49|8764.49|8764.49|8764.49|8764.49|8764.49|0
1723111170000|2024-08-08 09:59:30|8763.62|8763.62|8763.67|8763.67|8763.67|8763.67|8763.62|8763.62|0
1723111180000|2024-08-08 09:59:40|8762.57|8762.57|8762.57|8762.57|8762.57|8762.57|8762.57|8762.57|0
1723111190000|2024-08-08 09:59:50|8763.96|8763.96|8764.25|8764.25|8764.25|8764.25|8763.96|8763.96|0
1723111200000|2024-08-08 10:00:00|8764.27|8764.27|8769.85|8769.85|8769.85|8769.85|8764.27|8764.27|0
1723111210000|2024-08-08 10:00:10|8769.89|8769.89|8769.81|8769.81|8769.92|8769.92|8769.81|8769.81|0
1723111220000|2024-08-08 10:00:20|8770.1|8770.1|8769|8769|8770.1|8770.1|8769|8769|0
1723111230000|2024-08-08 10:00:30|8769.04|8769.04|8769.04|8769.04|8769.04|8769.04|8769.04|8769.04|0
1723111240000|2024-08-08 10:00:40|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|0
1723111250000|2024-08-08 10:00:50|8767.36|8767.36|8766.78|8766.78|8767.36|8767.36|8766.78|8766.78|0
1723111260000|2024-08-08 10:01:00|8767.36|8767.36|8768.23|8768.23|8768.23|8768.23|8767.36|8767.36|0
1723111280000|2024-08-08 10:01:20|8767.94|8767.94|8770.15|8770.15|8770.15|8770.15|8767.94|8767.94|0
1723111300000|2024-08-08 10:01:40|8770.1|8770.1|8770.1|8770.1|8770.1|8770.1|8770.1|8770.1|0
1723111320000|2024-08-08 10:02:00|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|0
1723111330000|2024-08-08 10:02:10|8770.1|8770.1|8769.52|8769.52|8770.1|8770.1|8769.52|8769.52|0
1723111340000|2024-08-08 10:02:20|8768.41|8768.41|8768.44|8768.44|8768.44|8768.44|8768.41|8768.41|0
1723111350000|2024-08-08 10:02:30|8767.86|8767.86|8767.83|8767.83|8767.86|8767.86|8767.83|8767.83|0
1723111360000|2024-08-08 10:02:40|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|0
1723111370000|2024-08-08 10:02:50|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|0
1723111410000|2024-08-08 10:03:30|8769.52|8769.52|8769.52|8769.52|8769.52|8769.52|8769.52|8769.52|0
1723111420000|2024-08-08 10:03:40|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|0
1723111440000|2024-08-08 10:04:00|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|0
1723111450000|2024-08-08 10:04:10|8769.23|8769.23|8769.52|8769.52|8769.52|8769.52|8769.23|8769.23|0
1723111460000|2024-08-08 10:04:20|8769.81|8769.81|8772.02|8772.02|8772.02|8772.02|8769.81|8769.81|0
1723111470000|2024-08-08 10:04:30|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|0
1723111480000|2024-08-08 10:04:40|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|0
1723111500000|2024-08-08 10:05:00|8773.12|8773.12|8773.12|8773.12|8773.12|8773.12|8773.12|8773.12|0
1723111510000|2024-08-08 10:05:10|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|0
1723111520000|2024-08-08 10:05:20|8770.94|8770.94|8771.52|8771.52|8771.52|8771.52|8770.94|8770.94|0
1723111530000|2024-08-08 10:05:30|8771.81|8771.81|8771.81|8771.81|8771.81|8771.81|8771.81|8771.81|0
1723111560000|2024-08-08 10:06:00|8774.02|8774.02|8776.8|8776.8|8776.8|8776.8|8774.02|8774.02|0
1723111570000|2024-08-08 10:06:10|8775.7|8775.7|8775.7|8775.7|8775.7|8775.7|8775.7|8775.7|0
1723111580000|2024-08-08 10:06:20|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|0
1723111600000|2024-08-08 10:06:40|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|0
1723111610000|2024-08-08 10:06:50|8774.67|8774.67|8776.35|8776.35|8776.35|8776.35|8774.67|8774.67|0
1723111620000|2024-08-08 10:07:00|8776.33|8776.33|8776.35|8776.35|8776.35|8776.35|8776.33|8776.33|0
1723111630000|2024-08-08 10:07:10|8776.33|8776.33|8776.33|8776.33|8776.33|8776.33|8776.33|8776.33|0
1723111640000|2024-08-08 10:07:20|8776.04|8776.04|8775.1|8775.1|8776.04|8776.04|8775.1|8775.1|0
1723111650000|2024-08-08 10:07:30|8775.39|8775.39|8775.41|8775.41|8775.44|8775.44|8775.39|8775.39|0
1723111670000|2024-08-08 10:07:50|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|0
1723111680000|2024-08-08 10:08:00|8774.24|8774.24|8774.24|8774.24|8774.24|8774.24|8774.24|8774.24|0
1723111690000|2024-08-08 10:08:10|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|0
1723111710000|2024-08-08 10:08:30|8772.22|8772.22|8772.22|8772.22|8772.22|8772.22|8772.22|8772.22|0
1723111720000|2024-08-08 10:08:40|8773.32|8773.32|8773.32|8773.32|8773.32|8773.32|8773.32|8773.32|0
1723111740000|2024-08-08 10:09:00|8773.03|8773.03|8775.53|8775.53|8775.53|8775.53|8773.03|8773.03|0
1723111750000|2024-08-08 10:09:10|8774.42|8774.42|8775.53|8775.53|8775.53|8775.53|8774.42|8774.42|0
1723111760000|2024-08-08 10:09:20|8774.42|8774.42|8774.42|8774.42|8774.42|8774.42|8774.42|8774.42|0
1723111790000|2024-08-08 10:09:50|8774.72|8774.72|8778.32|8778.32|8778.32|8778.32|8774.72|8774.72|0
1723111800000|2024-08-08 10:10:00|8778.38|8778.38|8778.38|8778.38|8778.38|8778.38|8778.38|8778.38|0
1723111810000|2024-08-08 10:10:10|8778.36|8778.36|8778.29|8778.29|8778.36|8778.36|8778.22|8778.22|0
1723111820000|2024-08-08 10:10:20|8778.22|8778.22|8778.19|8778.19|8778.22|8778.22|8778.12|8778.12|0
1723111830000|2024-08-08 10:10:30|8777.09|8777.09|8777.09|8777.09|8777.09|8777.09|8777.09|8777.09|0
1723111840000|2024-08-08 10:10:40|8777.67|8777.67|8781.86|8781.86|8781.86|8781.86|8777.67|8777.67|0
1723111850000|2024-08-08 10:10:50|8781.84|8781.84|8784.09|8784.09|8784.09|8784.09|8781.84|8781.84|0
1723111860000|2024-08-08 10:11:00|8785.55|8785.55|8785.26|8785.26|8785.57|8785.57|8785.26|8785.26|0
1723111870000|2024-08-08 10:11:10|8785.28|8785.28|8785.28|8785.28|8785.28|8785.28|8785.28|8785.28|0
1723111880000|2024-08-08 10:11:20|8783.08|8783.08|8783.08|8783.08|8783.08|8783.08|8783.08|8783.08|0
1723111900000|2024-08-08 10:11:40|8785.28|8785.28|8787.49|8787.49|8787.49|8787.49|8785.28|8785.28|0
1723111920000|2024-08-08 10:12:00|8786.39|8786.39|8785.87|8785.87|8786.39|8786.39|8785.87|8785.87|0
1723111930000|2024-08-08 10:12:10|8784.76|8784.76|8784.76|8784.76|8784.76|8784.76|8784.76|8784.76|0
1723111940000|2024-08-08 10:12:20|8784.47|8784.47|8784.47|8784.47|8784.47|8784.47|8784.47|8784.47|0
1723111950000|2024-08-08 10:12:30|8783.37|8783.37|8783.37|8783.37|8783.37|8783.37|8783.37|8783.37|0
1723111960000|2024-08-08 10:12:40|8782.27|8782.27|8782.27|8782.27|8782.27|8782.27|8782.27|8782.27|0
1723111970000|2024-08-08 10:12:50|8781.97|8781.97|8785.87|8785.87|8788.07|8788.07|8781.97|8781.97|0
1723111980000|2024-08-08 10:13:00|8785.82|8785.82|8786.4|8786.4|8786.4|8786.4|8785.82|8785.82|0
1723112000000|2024-08-08 10:13:20|8785.3|8785.3|8785.01|8785.01|8785.3|8785.3|8785.01|8785.01|0
1723112010000|2024-08-08 10:13:30|8784.72|8784.72|8783.61|8783.61|8784.72|8784.72|8783.61|8783.61|0
1723112030000|2024-08-08 10:13:50|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|0
1723112040000|2024-08-08 10:14:00|8788.38|8788.38|8789.48|8789.48|8789.48|8789.48|8788.38|8788.38|0
1723112090000|2024-08-08 10:14:50|8788.38|8788.38|8788.67|8788.67|8788.67|8788.67|8788.38|8788.38|0
1723112100000|2024-08-08 10:15:00|8788.38|8788.38|8787.82|8787.82|8788.38|8788.38|8787.8|8787.8|0
1723112140000|2024-08-08 10:15:40|8790.03|8790.03|8790.03|8790.03|8790.03|8790.03|8790.03|8790.03|0
1723112150000|2024-08-08 10:15:50|8791.13|8791.13|8792.29|8792.29|8792.29|8792.29|8791.13|8791.13|0
1723112160000|2024-08-08 10:16:00|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|0
1723112200000|2024-08-08 10:16:40|8791.24|8791.24|8791.24|8791.24|8791.24|8791.24|8791.24|8791.24|0
1723112240000|2024-08-08 10:17:20|8790.14|8790.14|8789.84|8789.84|8790.14|8790.14|8789.84|8789.84|0
1723112250000|2024-08-08 10:17:30|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|0
1723112260000|2024-08-08 10:17:40|8788.72|8788.72|8789.82|8789.82|8789.82|8789.82|8788.72|8788.72|0
1723112290000|2024-08-08 10:18:10|8790.69|8790.69|8791.8|8791.8|8791.8|8791.8|8790.69|8790.69|0
1723112300000|2024-08-08 10:18:20|8791.21|8791.21|8790.92|8790.92|8791.21|8791.21|8790.92|8790.92|0
1723112310000|2024-08-08 10:18:30|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|0
1723112320000|2024-08-08 10:18:40|8789.53|8789.53|8788.13|8788.13|8789.53|8789.53|8788.13|8788.13|0
1723112340000|2024-08-08 10:19:00|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|0
1723112360000|2024-08-08 10:19:20|8788.13|8788.13|8788.13|8788.13|8788.13|8788.13|8788.13|8788.13|0
1723112370000|2024-08-08 10:19:30|8787.84|8787.84|8787.8|8787.8|8787.87|8787.87|8787.8|8787.8|0
1723112380000|2024-08-08 10:19:40|8787.82|8787.82|8787.82|8787.82|8787.82|8787.82|8787.82|8787.82|0
1723112400000|2024-08-08 10:20:00|8786.13|8786.13|8786.13|8786.13|8786.13|8786.13|8786.13|8786.13|0
1723112420000|2024-08-08 10:20:20|8786.72|8786.72|8786.42|8786.42|8786.72|8786.72|8786.42|8786.42|0
1723112430000|2024-08-08 10:20:30|8785.32|8785.32|8785.24|8785.24|8785.32|8785.32|8785.24|8785.24|0
1723112460000|2024-08-08 10:21:00|8785.53|8785.53|8785.53|8785.53|8785.53|8785.53|8785.53|8785.53|0
1723112500000|2024-08-08 10:21:40|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|0
1723112520000|2024-08-08 10:22:00|8784.95|8784.95|8785.53|8785.53|8785.53|8785.53|8784.95|8784.95|0
1723112550000|2024-08-08 10:22:30|8788.84|8788.84|8789.1|8789.1|8789.13|8789.13|8788.84|8788.84|0
1723112580000|2024-08-08 10:23:00|8788|8788|8788|8788|8788|8788|8788|8788|0
1723112590000|2024-08-08 10:23:10|8787.71|8787.71|8786.84|8786.84|8787.71|8787.71|8786.84|8786.84|0
1723112600000|2024-08-08 10:23:20|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|0
1723112630000|2024-08-08 10:23:50|8786.32|8786.32|8786.61|8786.61|8786.61|8786.61|8786.32|8786.32|0
1723112650000|2024-08-08 10:24:10|8786.32|8786.32|8786.32|8786.32|8786.32|8786.32|8786.32|8786.32|0
1723112670000|2024-08-08 10:24:30|8786.19|8786.19|8786.15|8786.15|8786.19|8786.19|8786.15|8786.15|0
1723112700000|2024-08-08 10:25:00|8786.44|8786.44|8786.44|8786.44|8786.44|8786.44|8786.44|8786.44|0
1723112710000|2024-08-08 10:25:10|8787.54|8787.54|8787.25|8787.25|8787.54|8787.54|8787.25|8787.25|0
1723112720000|2024-08-08 10:25:20|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|0
1723112730000|2024-08-08 10:25:30|8787.08|8787.08|8787.08|8787.08|8787.08|8787.08|8787.08|8787.08|0
1723112760000|2024-08-08 10:26:00|8785.98|8785.98|8785.98|8785.98|8785.98|8785.98|8785.98|8785.98|0
1723112770000|2024-08-08 10:26:10|8785.69|8785.69|8785.98|8785.98|8785.98|8785.98|8785.69|8785.69|0
1723112820000|2024-08-08 10:27:00|8785.69|8785.69|8785.69|8785.69|8785.69|8785.69|8785.69|8785.69|0
1723112830000|2024-08-08 10:27:10|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|0
1723112840000|2024-08-08 10:27:20|8785.11|8785.11|8785.15|8785.15|8785.15|8785.15|8785.08|8785.08|0
1723112850000|2024-08-08 10:27:30|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|0
1723112890000|2024-08-08 10:28:10|8784.89|8784.89|8784.59|8784.59|8784.89|8784.89|8784.59|8784.59|0
1723112910000|2024-08-08 10:28:30|8784.89|8784.89|8784.89|8784.89|8784.89|8784.89|8784.89|8784.89|0
1723112920000|2024-08-08 10:28:40|8784.67|8784.67|8784.67|8784.67|8784.67|8784.67|8784.67|8784.67|0
1723112940000|2024-08-08 10:29:00|8784.09|8784.09|8784.67|8784.67|8784.67|8784.67|8784.09|8784.09|0
1723112960000|2024-08-08 10:29:20|8784.96|8784.96|8785.09|8785.09|8785.09|8785.09|8784.96|8784.96|0
1723112970000|2024-08-08 10:29:30|8787.3|8787.3|8785.61|8785.61|8787.3|8787.3|8785.61|8785.61|0
1723112980000|2024-08-08 10:29:40|8785.32|8785.32|8785.32|8785.32|8785.32|8785.32|8785.32|8785.32|0
1723112990000|2024-08-08 10:29:50|8785.34|8785.34|8785.34|8785.34|8785.34|8785.34|8785.34|8785.34|0
1723113000000|2024-08-08 10:30:00|8783.95|8783.95|8783.57|8783.57|8783.95|8783.95|8783.57|8783.57|0
1723113010000|2024-08-08 10:30:10|8783.54|8783.54|8783.54|8783.54|8783.54|8783.54|8783.54|8783.54|0
1723113030000|2024-08-08 10:30:30|8783.83|8783.83|8783.54|8783.54|8783.83|8783.83|8783.54|8783.54|0
1723113050000|2024-08-08 10:30:50|8782.44|8782.44|8782.44|8782.44|8782.44|8782.44|8782.44|8782.44|0
1723113070000|2024-08-08 10:31:10|8782.15|8782.15|8782.15|8782.15|8782.15|8782.15|8782.15|8782.15|0
1723113130000|2024-08-08 10:32:10|8781.86|8781.86|8780.7|8780.7|8781.86|8781.86|8780.68|8780.68|0
1723113140000|2024-08-08 10:32:20|8781.29|8781.29|8781.29|8781.29|8781.29|8781.29|8781.29|8781.29|0
1723113150000|2024-08-08 10:32:30|8782.39|8782.39|8782.46|8782.46|8782.46|8782.46|8782.39|8782.39|0
1723113160000|2024-08-08 10:32:40|8783.05|8783.05|8783.02|8783.02|8783.05|8783.05|8783.02|8783.02|0
1723113210000|2024-08-08 10:33:30|8782.98|8782.98|8783.02|8783.02|8783.02|8783.02|8782.98|8782.98|0
1723113220000|2024-08-08 10:33:40|8783|8783|8783|8783|8783|8783|8783|8783|0
1723113240000|2024-08-08 10:34:00|8782.71|8782.71|8782.71|8782.71|8782.71|8782.71|8782.71|8782.71|0
1723113250000|2024-08-08 10:34:10|8782.69|8782.69|8782.69|8782.69|8782.69|8782.69|8782.69|8782.69|0
1723113260000|2024-08-08 10:34:20|8782.67|8782.67|8783.32|8783.32|8783.32|8783.32|8782.67|8782.67|0
1723113270000|2024-08-08 10:34:30|8783.34|8783.34|8783.29|8783.29|8783.36|8783.36|8783.29|8783.29|0
1723113280000|2024-08-08 10:34:40|8783.37|8783.37|8783.6|8783.6|8783.69|8783.69|8783.37|8783.37|0
1723113290000|2024-08-08 10:34:50|8783.51|8783.51|8783.53|8783.53|8783.53|8783.53|8783.51|8783.51|0
1723113300000|2024-08-08 10:35:00|8783.55|8783.55|8783.58|8783.58|8783.58|8783.58|8783.49|8783.49|0
1723113310000|2024-08-08 10:35:10|8783.55|8783.55|8783.55|8783.55|8783.55|8783.55|8783.55|8783.55|0
1723113330000|2024-08-08 10:35:30|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|0
1723113350000|2024-08-08 10:35:50|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|0
1723113370000|2024-08-08 10:36:10|8783.84|8783.84|8783.99|8783.99|8783.99|8783.99|8783.84|8783.84|0
1723113380000|2024-08-08 10:36:20|8783.97|8783.97|8783.95|8783.95|8783.97|8783.97|8783.95|8783.95|0
1723113390000|2024-08-08 10:36:30|8783.66|8783.66|8781.92|8781.92|8783.66|8783.66|8781.92|8781.92|0
1723113400000|2024-08-08 10:36:40|8781.85|8781.85|8781.85|8781.85|8781.85|8781.85|8781.85|8781.85|0
1723113410000|2024-08-08 10:36:50|8780.75|8780.75|8780.16|8780.16|8780.75|8780.75|8780.16|8780.16|0
1723113430000|2024-08-08 10:37:10|8779.87|8779.87|8780.46|8780.46|8780.46|8780.46|8779.87|8779.87|0
1723113470000|2024-08-08 10:37:50|8781.04|8781.04|8781.04|8781.04|8781.04|8781.04|8781.04|8781.04|0
1723113480000|2024-08-08 10:38:00|8783.24|8783.24|8783.24|8783.24|8783.24|8783.24|8783.24|8783.24|0
1723113490000|2024-08-08 10:38:10|8783.34|8783.34|8784.51|8784.51|8784.51|8784.51|8783.34|8783.34|0
1723113500000|2024-08-08 10:38:20|8784.21|8784.21|8784.21|8784.21|8784.21|8784.21|8784.21|8784.21|0
1723113520000|2024-08-08 10:38:40|8785.32|8785.32|8785.34|8785.34|8785.34|8785.34|8785.32|8785.32|0
1723113640000|2024-08-08 10:40:40|8785.39|8785.39|8785.94|8785.94|8785.94|8785.94|8785.36|8785.36|0
1723113670000|2024-08-08 10:41:10|8784.84|8784.84|8784.84|8784.84|8784.84|8784.84|8784.84|8784.84|0
1723113690000|2024-08-08 10:41:30|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|0
1723113730000|2024-08-08 10:42:10|8784.84|8784.84|8784.82|8784.82|8784.84|8784.84|8784.82|8784.82|0
1723113740000|2024-08-08 10:42:20|8783.71|8783.71|8783.42|8783.42|8783.71|8783.71|8783.42|8783.42|0
1723113750000|2024-08-08 10:42:30|8781.22|8781.22|8780.34|8780.34|8781.22|8781.22|8780.34|8780.34|0
1723113770000|2024-08-08 10:42:50|8780.05|8780.05|8780.05|8780.05|8780.05|8780.05|8780.05|8780.05|0
1723113890000|2024-08-08 10:44:50|8780.03|8780.03|8780.01|8780.01|8780.03|8780.03|8780.01|8780.01|0
1723113920000|2024-08-08 10:45:20|8780.03|8780.03|8781.13|8781.13|8781.13|8781.13|8780.03|8780.03|0
1723113940000|2024-08-08 10:45:40|8782.3|8782.3|8782.3|8782.3|8782.3|8782.3|8782.3|8782.3|0
1723113970000|2024-08-08 10:46:10|8782.32|8782.32|8783.19|8783.19|8783.19|8783.19|8782.32|8782.32|0
1723113990000|2024-08-08 10:46:30|8782.9|8782.9|8783.49|8783.49|8783.49|8783.49|8782.9|8782.9|0
1723114010000|2024-08-08 10:46:50|8782.9|8782.9|8782.32|8782.32|8782.9|8782.9|8782.32|8782.32|0
1723114020000|2024-08-08 10:47:00|8780.63|8780.63|8780.63|8780.63|8780.63|8780.63|8780.63|8780.63|0
1723114050000|2024-08-08 10:47:30|8780.93|8780.93|8780.93|8780.93|8780.93|8780.93|8780.93|8780.93|0
1723114060000|2024-08-08 10:47:40|8781.01|8781.01|8781.01|8781.01|8781.01|8781.01|8781.01|8781.01|0
1723114150000|2024-08-08 10:49:10|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|0
1723114160000|2024-08-08 10:49:20|8780.45|8780.45|8780.43|8780.43|8780.45|8780.45|8780.43|8780.43|0
1723114210000|2024-08-08 10:50:10|8782.64|8782.64|8782.64|8782.64|8782.64|8782.64|8782.64|8782.64|0
1723114230000|2024-08-08 10:50:30|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|0
1723114240000|2024-08-08 10:50:40|8785.49|8785.49|8785.49|8785.49|8785.49|8785.49|8785.49|8785.49|0
1723114270000|2024-08-08 10:51:10|8785.46|8785.46|8785.46|8785.46|8785.46|8785.46|8785.46|8785.46|0
1723114280000|2024-08-08 10:51:20|8784.36|8784.36|8784.07|8784.07|8784.36|8784.36|8784.07|8784.07|0
1723114310000|2024-08-08 10:51:50|8782.97|8782.97|8782.97|8782.97|8782.97|8782.97|8782.97|8782.97|0
1723114330000|2024-08-08 10:52:10|8782.68|8782.68|8782.68|8782.68|8782.68|8782.68|8782.68|8782.68|0
1723114350000|2024-08-08 10:52:30|8781.57|8781.57|8780.86|8780.86|8781.57|8781.57|8780.86|8780.86|0
1723114370000|2024-08-08 10:52:50|8780.57|8780.57|8780.42|8780.42|8780.57|8780.57|8780.42|8780.42|0
1723114390000|2024-08-08 10:53:10|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|0
1723114400000|2024-08-08 10:53:20|8780.42|8780.42|8780.4|8780.4|8780.42|8780.42|8780.4|8780.4|0
1723114460000|2024-08-08 10:54:20|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|0
1723114470000|2024-08-08 10:54:30|8780.08|8780.08|8780.08|8780.08|8780.08|8780.08|8780.08|8780.08|0
1723114480000|2024-08-08 10:54:40|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|0
1723114490000|2024-08-08 10:54:50|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|0
1723114510000|2024-08-08 10:55:10|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|0
1723114520000|2024-08-08 10:55:20|8778.12|8778.12|8779.22|8779.22|8779.22|8779.22|8778.12|8778.12|0
1723114550000|2024-08-08 10:55:50|8778.12|8778.12|8779.22|8779.22|8779.22|8779.22|8778.12|8778.12|0
1723114560000|2024-08-08 10:56:00|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|0
1723114580000|2024-08-08 10:56:20|8778.64|8778.64|8778.64|8778.64|8778.64|8778.64|8778.64|8778.64|0
1723114590000|2024-08-08 10:56:30|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|0
1723114600000|2024-08-08 10:56:40|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|0
1723114620000|2024-08-08 10:57:00|8775.85|8775.85|8774.75|8774.75|8775.85|8775.85|8774.75|8774.75|0
1723114640000|2024-08-08 10:57:20|8774.7|8774.7|8772.7|8772.7|8774.7|8774.7|8772.7|8772.7|0
1723114650000|2024-08-08 10:57:30|8771.6|8771.6|8771.57|8771.57|8771.6|8771.6|8771.55|8771.55|0
1723114660000|2024-08-08 10:57:40|8771.28|8771.28|8771.28|8771.28|8771.28|8771.28|8771.28|8771.28|0
1723114670000|2024-08-08 10:57:50|8770.99|8770.99|8770.41|8770.41|8770.99|8770.99|8770.41|8770.41|0
1723114680000|2024-08-08 10:58:00|8770.38|8770.38|8770.34|8770.34|8770.38|8770.38|8770.34|8770.34|0
1723114700000|2024-08-08 10:58:20|8770.36|8770.36|8770.34|8770.34|8770.36|8770.36|8770.34|8770.34|0
1723114710000|2024-08-08 10:58:30|8770.36|8770.36|8770.94|8770.94|8772.05|8772.05|8770.36|8770.36|0
1723114740000|2024-08-08 10:59:00|8770.97|8770.97|8770.67|8770.67|8770.97|8770.97|8770.67|8770.67|0
1723114750000|2024-08-08 10:59:10|8771.78|8771.78|8772.36|8772.36|8772.65|8772.65|8771.78|8771.78|0
1723114820000|2024-08-08 11:00:20|8773.46|8773.46|8774.63|8774.63|8774.63|8774.63|8773.46|8773.46|0
1723114830000|2024-08-08 11:00:30|8774.05|8774.05|8772.94|8772.94|8774.05|8774.05|8772.94|8772.94|0
1723114880000|2024-08-08 11:01:20|8773.53|8773.53|8773.53|8773.53|8773.53|8773.53|8773.53|8773.53|0
1723114890000|2024-08-08 11:01:30|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|0
1723114910000|2024-08-08 11:01:50|8773.42|8773.42|8773.42|8773.42|8773.42|8773.42|8773.42|8773.42|0
1723114920000|2024-08-08 11:02:00|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|0
1723114930000|2024-08-08 11:02:10|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|0
1723114940000|2024-08-08 11:02:20|8774.28|8774.28|8770.32|8770.32|8774.28|8774.28|8770.32|8770.32|0
1723114950000|2024-08-08 11:02:30|8770.27|8770.27|8771.37|8771.37|8771.37|8771.37|8770.27|8770.27|0
1723114970000|2024-08-08 11:02:50|8771.67|8771.67|8771.67|8771.67|8771.67|8771.67|8771.67|8771.67|0
1723114980000|2024-08-08 11:03:00|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|0
1723114990000|2024-08-08 11:03:10|8771.96|8771.96|8770.85|8770.85|8771.96|8771.96|8770.85|8770.85|0
1723115050000|2024-08-08 11:04:10|8770.78|8770.78|8770.78|8770.78|8770.78|8770.78|8770.78|8770.78|0
1723115060000|2024-08-08 11:04:20|8771.07|8771.07|8771.24|8771.24|8771.24|8771.24|8771.07|8771.07|0
1723115070000|2024-08-08 11:04:30|8770.95|8770.95|8772.06|8772.06|8772.06|8772.06|8770.95|8770.95|0
1723115080000|2024-08-08 11:04:40|8772.03|8772.03|8771.42|8771.42|8772.03|8772.03|8771.42|8771.42|0
1723115110000|2024-08-08 11:05:10|8771.38|8771.38|8771.38|8771.38|8771.38|8771.38|8771.38|8771.38|0
1723115140000|2024-08-08 11:05:40|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|0
1723115220000|2024-08-08 11:07:00|8773.35|8773.35|8772.54|8772.54|8773.94|8773.94|8772.54|8772.54|0
1723115240000|2024-08-08 11:07:20|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|0
1723115250000|2024-08-08 11:07:30|8772.23|8772.23|8772.23|8772.23|8772.23|8772.23|8772.23|8772.23|0
1723115280000|2024-08-08 11:08:00|8771.64|8771.64|8771.64|8771.64|8771.64|8771.64|8771.64|8771.64|0
1723115290000|2024-08-08 11:08:10|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|0
1723115310000|2024-08-08 11:08:30|8770.52|8770.52|8770.52|8770.52|8770.52|8770.52|8770.52|8770.52|0
1723115320000|2024-08-08 11:08:40|8770.47|8770.47|8769.91|8769.91|8770.49|8770.49|8769.91|8769.91|0
1723115360000|2024-08-08 11:09:20|8769.62|8769.62|8770.72|8770.72|8770.72|8770.72|8769.62|8769.62|0
1723115370000|2024-08-08 11:09:30|8771.6|8771.6|8771.6|8771.6|8771.6|8771.6|8771.6|8771.6|0
1723115390000|2024-08-08 11:09:50|8772.18|8772.18|8772.18|8772.18|8772.18|8772.18|8772.18|8772.18|0
1723115410000|2024-08-08 11:10:10|8771.89|8771.89|8771.89|8771.89|8771.89|8771.89|8771.89|8771.89|0
1723115450000|2024-08-08 11:10:50|8775.2|8775.2|8775.2|8775.2|8775.2|8775.2|8775.2|8775.2|0
1723115460000|2024-08-08 11:11:00|8775.22|8775.22|8775.24|8775.24|8775.24|8775.24|8775.22|8775.22|0
1723115480000|2024-08-08 11:11:20|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|0
1723115490000|2024-08-08 11:11:30|8776.32|8776.32|8778.88|8778.88|8778.88|8778.88|8776.32|8776.32|0
1723115500000|2024-08-08 11:11:40|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|0
1723115510000|2024-08-08 11:11:50|8779.96|8779.96|8779.96|8779.96|8779.96|8779.96|8779.96|8779.96|0
1723115520000|2024-08-08 11:12:00|8781.07|8781.07|8780.55|8780.55|8781.07|8781.07|8780.55|8780.55|0
1723115530000|2024-08-08 11:12:10|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|0
1723115550000|2024-08-08 11:12:30|8779.67|8779.67|8779.67|8779.67|8779.67|8779.67|8779.67|8779.67|0
1723115570000|2024-08-08 11:12:50|8779.38|8779.38|8779.38|8779.38|8779.38|8779.38|8779.38|8779.38|0
1723115600000|2024-08-08 11:13:20|8779.96|8779.96|8777.17|8777.17|8779.96|8779.96|8777.17|8777.17|0
1723115620000|2024-08-08 11:13:40|8776.88|8776.88|8776.88|8776.88|8776.88|8776.88|8776.88|8776.88|0
1723115660000|2024-08-08 11:14:20|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|0
1723115670000|2024-08-08 11:14:30|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|0
1723115690000|2024-08-08 11:14:50|8776.83|8776.83|8776.79|8776.79|8776.83|8776.83|8776.79|8776.79|0
1723115700000|2024-08-08 11:15:00|8776.8|8776.8|8776.79|8776.79|8776.8|8776.8|8776.79|8776.79|0
1723115710000|2024-08-08 11:15:10|8776.72|8776.72|8775.61|8775.61|8776.72|8776.72|8775.61|8775.61|0
1723115730000|2024-08-08 11:15:30|8776.72|8776.72|8776.72|8776.72|8776.72|8776.72|8776.72|8776.72|0
1723115740000|2024-08-08 11:15:40|8776.42|8776.42|8776.42|8776.42|8776.42|8776.42|8776.42|8776.42|0
1723115750000|2024-08-08 11:15:50|8776.72|8776.72|8777.01|8777.01|8777.01|8777.01|8776.72|8776.72|0
1723115770000|2024-08-08 11:16:10|8776.98|8776.98|8778.09|8778.09|8778.09|8778.09|8776.98|8776.98|0
1723115780000|2024-08-08 11:16:20|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|0
1723115790000|2024-08-08 11:16:30|8776.69|8776.69|8776.69|8776.69|8776.69|8776.69|8776.69|8776.69|0
1723115820000|2024-08-08 11:17:00|8776.4|8776.4|8775.32|8775.32|8776.4|8776.4|8775.3|8775.3|0
1723115830000|2024-08-08 11:17:10|8775.42|8775.42|8775.37|8775.37|8775.42|8775.42|8775.37|8775.37|0
1723115840000|2024-08-08 11:17:20|8774.49|8774.49|8773.39|8773.39|8774.49|8774.49|8773.39|8773.39|0
1723115850000|2024-08-08 11:17:30|8773.37|8773.37|8773.3|8773.3|8773.37|8773.37|8773.3|8773.3|0
1723115860000|2024-08-08 11:17:40|8773.27|8773.27|8773.44|8773.44|8773.44|8773.44|8773.27|8773.27|0
1723115910000|2024-08-08 11:18:30|8773.33|8773.33|8773.33|8773.33|8773.33|8773.33|8773.33|8773.33|0
1723115930000|2024-08-08 11:18:50|8773.29|8773.29|8773.29|8773.29|8773.29|8773.29|8773.29|8773.29|0
1723115940000|2024-08-08 11:19:00|8773.17|8773.17|8772.87|8772.87|8773.17|8773.17|8772.87|8772.87|0
1723115950000|2024-08-08 11:19:10|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|0
1723115970000|2024-08-08 11:19:30|8771.72|8771.72|8771.24|8771.24|8771.72|8771.72|8771.14|8771.14|0
1723115990000|2024-08-08 11:19:50|8770.65|8770.65|8770.7|8770.7|8770.7|8770.7|8770.65|8770.65|0
1723116000000|2024-08-08 11:20:00|8770.72|8770.72|8770.63|8770.63|8770.72|8770.72|8770.63|8770.63|0
1723116010000|2024-08-08 11:20:10|8770.67|8770.67|8770.71|8770.71|8770.71|8770.71|8770.67|8770.67|0
1723116020000|2024-08-08 11:20:20|8769.61|8769.61|8769.61|8769.61|8769.61|8769.61|8769.61|8769.61|0
1723116030000|2024-08-08 11:20:30|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|0
1723116060000|2024-08-08 11:21:00|8769.36|8769.36|8771.11|8771.11|8771.11|8771.11|8769.36|8769.36|0
1723116090000|2024-08-08 11:21:30|8771.28|8771.28|8770.7|8770.7|8771.28|8771.28|8770.7|8770.7|0
1723116100000|2024-08-08 11:21:40|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|0
1723116110000|2024-08-08 11:21:50|8769.74|8769.74|8769.74|8769.74|8769.74|8769.74|8769.74|8769.74|0
1723116120000|2024-08-08 11:22:00|8769.71|8769.71|8769.71|8769.71|8769.71|8769.71|8769.71|8769.71|0
1723116140000|2024-08-08 11:22:20|8769.13|8769.13|8769.44|8769.44|8769.44|8769.44|8769.13|8769.13|0
1723116160000|2024-08-08 11:22:40|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|8769.15|0
1723116170000|2024-08-08 11:22:50|8769.13|8769.13|8768.85|8768.85|8769.14|8769.14|8768.85|8768.85|0
1723116180000|2024-08-08 11:23:00|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|0
1723116190000|2024-08-08 11:23:10|8768.58|8768.58|8766.89|8766.89|8768.58|8768.58|8766.89|8766.89|0
1723116200000|2024-08-08 11:23:20|8767.48|8767.48|8766.37|8766.37|8767.48|8767.48|8766.37|8766.37|0
1723116210000|2024-08-08 11:23:30|8766.35|8766.35|8766.35|8766.35|8766.35|8766.35|8766.35|8766.35|0
1723116230000|2024-08-08 11:23:50|8765.77|8765.77|8765.77|8765.77|8765.77|8765.77|8765.77|8765.77|0
1723116240000|2024-08-08 11:24:00|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|0
1723116270000|2024-08-08 11:24:30|8766.64|8766.64|8766.35|8766.35|8766.64|8766.64|8766.35|8766.35|0
1723116280000|2024-08-08 11:24:40|8766.93|8766.93|8768.33|8768.33|8768.33|8768.33|8766.93|8766.93|0
1723116290000|2024-08-08 11:24:50|8768.22|8768.22|8768.14|8768.14|8768.22|8768.22|8768.14|8768.14|0
1723116300000|2024-08-08 11:25:00|8768.72|8768.72|8768.72|8768.72|8768.72|8768.72|8768.72|8768.72|0
1723116310000|2024-08-08 11:25:10|8768.43|8768.43|8768.79|8768.79|8768.79|8768.79|8768.43|8768.43|0
1723116330000|2024-08-08 11:25:30|8769.08|8769.08|8771.29|8771.29|8771.29|8771.29|8769.08|8769.08|0
1723116350000|2024-08-08 11:25:50|8771.58|8771.58|8771.29|8771.29|8771.58|8771.58|8771.29|8771.29|0
1723116360000|2024-08-08 11:26:00|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|0
1723116370000|2024-08-08 11:26:10|8768.5|8768.5|8768.5|8768.5|8768.5|8768.5|8768.5|8768.5|0
1723116420000|2024-08-08 11:27:00|8768.52|8768.52|8768.5|8768.5|8768.52|8768.52|8768.5|8768.5|0
1723116430000|2024-08-08 11:27:10|8767.92|8767.92|8766.81|8766.81|8767.92|8767.92|8766.81|8766.81|0
1723116450000|2024-08-08 11:27:30|8766.98|8766.98|8767.27|8767.27|8767.27|8767.27|8766.98|8766.98|0
1723116480000|2024-08-08 11:28:00|8766.69|8766.69|8766.69|8766.69|8766.69|8766.69|8766.69|8766.69|0
1723116510000|2024-08-08 11:28:30|8765.59|8765.59|8764.19|8764.19|8765.59|8765.59|8764.19|8764.19|0
1723116530000|2024-08-08 11:28:50|8764.48|8764.48|8764.48|8764.48|8764.48|8764.48|8764.48|8764.48|0
1723116540000|2024-08-08 11:29:00|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|0
1723116550000|2024-08-08 11:29:10|8762.75|8762.75|8762.77|8762.77|8762.77|8762.77|8762.75|8762.75|0
1723116560000|2024-08-08 11:29:20|8763.88|8763.88|8763.88|8763.88|8763.88|8763.88|8763.88|8763.88|0
1723116570000|2024-08-08 11:29:30|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|0
1723116580000|2024-08-08 11:29:40|8763.88|8763.88|8763.88|8763.88|8763.88|8763.88|8763.88|8763.88|0
1723116590000|2024-08-08 11:29:50|8762.77|8762.77|8763.07|8763.07|8763.07|8763.07|8762.77|8762.77|0
1723116600000|2024-08-08 11:30:00|8762.77|8762.77|8762.77|8762.77|8762.77|8762.77|8762.77|8762.77|0
1723116610000|2024-08-08 11:30:10|8762.63|8762.63|8762.63|8762.63|8762.63|8762.63|8762.63|8762.63|0
1723116630000|2024-08-08 11:30:30|8762.53|8762.53|8762.82|8762.82|8762.82|8762.82|8762.53|8762.53|0
1723116640000|2024-08-08 11:30:40|8763.11|8763.11|8763.11|8763.11|8763.11|8763.11|8763.11|8763.11|0
1723116650000|2024-08-08 11:30:50|8762.82|8762.82|8763.7|8763.7|8763.7|8763.7|8762.82|8762.82|0
1723116660000|2024-08-08 11:31:00|8763.4|8763.4|8765.32|8765.32|8765.61|8765.61|8763.4|8763.4|0
1723116670000|2024-08-08 11:31:10|8765.03|8765.03|8765.03|8765.03|8765.03|8765.03|8765.03|8765.03|0
1723116690000|2024-08-08 11:31:30|8765.32|8765.32|8765.32|8765.32|8765.32|8765.32|8765.32|8765.32|0
1723116700000|2024-08-08 11:31:40|8765.9|8765.9|8766.19|8766.19|8766.19|8766.19|8765.9|8765.9|0
1723116710000|2024-08-08 11:31:50|8765.32|8765.32|8765.32|8765.32|8765.32|8765.32|8765.32|8765.32|0
1723116720000|2024-08-08 11:32:00|8765.03|8765.03|8763.93|8763.93|8765.03|8765.03|8763.93|8763.93|0
1723116740000|2024-08-08 11:32:20|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|0
1723116750000|2024-08-08 11:32:30|8762.24|8762.24|8761.14|8761.14|8762.24|8762.24|8761.14|8761.14|0
1723116760000|2024-08-08 11:32:40|8762.24|8762.24|8763.7|8763.7|8763.7|8763.7|8762.24|8762.24|0
1723116780000|2024-08-08 11:33:00|8765.09|8765.09|8765.09|8765.09|8765.09|8765.09|8765.09|8765.09|0
1723116800000|2024-08-08 11:33:20|8764.8|8764.8|8764.8|8764.8|8764.8|8764.8|8764.8|8764.8|0
1723116810000|2024-08-08 11:33:30|8764.51|8764.51|8764.51|8764.51|8764.51|8764.51|8764.51|8764.51|0
1723116830000|2024-08-08 11:33:50|8764.36|8764.36|8764.36|8764.36|8764.36|8764.36|8764.36|8764.36|0
1723116840000|2024-08-08 11:34:00|8764.22|8764.22|8763.93|8763.93|8764.22|8764.22|8763.93|8763.93|0
1723116850000|2024-08-08 11:34:10|8763.88|8763.88|8763.82|8763.82|8763.88|8763.88|8763.82|8763.82|0
1723116880000|2024-08-08 11:34:40|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|0
1723116890000|2024-08-08 11:34:50|8762.43|8762.43|8762.43|8762.43|8762.43|8762.43|8762.43|8762.43|0
1723116900000|2024-08-08 11:35:00|8762.72|8762.72|8762.72|8762.72|8762.72|8762.72|8762.72|8762.72|0
1723116910000|2024-08-08 11:35:10|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|0
1723116920000|2024-08-08 11:35:20|8762.88|8762.88|8762.84|8762.84|8762.88|8762.88|8762.84|8762.84|0
1723116940000|2024-08-08 11:35:40|8763.42|8763.42|8764.53|8764.53|8764.62|8764.62|8763.42|8763.42|0
1723116960000|2024-08-08 11:36:00|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|0
1723117000000|2024-08-08 11:36:40|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|0
1723117020000|2024-08-08 11:37:00|8763.43|8763.43|8763.43|8763.43|8763.43|8763.43|8763.43|8763.43|0
1723117030000|2024-08-08 11:37:10|8763.4|8763.4|8762.3|8762.3|8763.4|8763.4|8762.3|8762.3|0
1723117120000|2024-08-08 11:38:40|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|0
1723117200000|2024-08-08 11:40:00|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|0
1723117220000|2024-08-08 11:40:20|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|0
1723117230000|2024-08-08 11:40:30|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|0
1723117250000|2024-08-08 11:40:50|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|0
1723117270000|2024-08-08 11:41:10|8763.11|8763.11|8763.11|8763.11|8763.11|8763.11|8763.11|8763.11|0
1723117310000|2024-08-08 11:41:50|8764.21|8764.21|8764.38|8764.38|8764.38|8764.38|8764.21|8764.21|0
1723117350000|2024-08-08 11:42:30|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|0
1723117360000|2024-08-08 11:42:40|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|0
1723117390000|2024-08-08 11:43:10|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|0
1723117420000|2024-08-08 11:43:40|8766.56|8766.56|8766.86|8766.86|8766.86|8766.86|8766.56|8766.56|0
1723117460000|2024-08-08 11:44:20|8766.56|8766.56|8766.56|8766.56|8766.56|8766.56|8766.56|8766.56|0
1723117500000|2024-08-08 11:45:00|8767.44|8767.44|8766.86|8766.86|8767.44|8767.44|8766.86|8766.86|0
1723117550000|2024-08-08 11:45:50|8769.06|8769.06|8769.06|8769.06|8769.06|8769.06|8769.06|8769.06|0
1723117560000|2024-08-08 11:46:00|8769.64|8769.64|8769.64|8769.64|8769.64|8769.64|8769.64|8769.64|0
1723117570000|2024-08-08 11:46:10|8769.94|8769.94|8769.94|8769.94|8769.94|8769.94|8769.94|8769.94|0
1723117580000|2024-08-08 11:46:20|8769.35|8769.35|8769.35|8769.35|8769.35|8769.35|8769.35|8769.35|0
1723117610000|2024-08-08 11:46:50|8768.25|8768.25|8767.96|8767.96|8768.25|8768.25|8767.96|8767.96|0
1723117670000|2024-08-08 11:47:50|8766.86|8766.86|8765.98|8765.98|8766.86|8766.86|8765.98|8765.98|0
1723117690000|2024-08-08 11:48:10|8765.96|8765.96|8763.26|8763.26|8766.05|8766.05|8763.26|8763.26|0
1723117700000|2024-08-08 11:48:20|8763.19|8763.19|8762.09|8762.09|8763.19|8763.19|8762.09|8762.09|0
1723117710000|2024-08-08 11:48:30|8762.13|8762.13|8762.09|8762.09|8762.13|8762.13|8762.09|8762.09|0
1723117740000|2024-08-08 11:49:00|8761.22|8761.22|8759.01|8759.01|8761.22|8761.22|8759.01|8759.01|0
1723117750000|2024-08-08 11:49:10|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|0
1723117770000|2024-08-08 11:49:30|8758.7|8758.7|8758.7|8758.7|8758.7|8758.7|8758.7|8758.7|0
1723117780000|2024-08-08 11:49:40|8758.72|8758.72|8758.72|8758.72|8758.72|8758.72|8758.72|8758.72|0
1723117790000|2024-08-08 11:49:50|8759.83|8759.83|8759.83|8759.83|8759.83|8759.83|8759.83|8759.83|0
1723117800000|2024-08-08 11:50:00|8760.93|8760.93|8760.93|8760.93|8760.93|8760.93|8760.93|8760.93|0
1723117820000|2024-08-08 11:50:20|8761.22|8761.22|8761.22|8761.22|8761.22|8761.22|8761.22|8761.22|0
1723117840000|2024-08-08 11:50:40|8761.51|8761.51|8761.51|8761.51|8761.51|8761.51|8761.51|8761.51|0
1723117900000|2024-08-08 11:51:40|8761.53|8761.53|8761.53|8761.53|8761.53|8761.53|8761.53|8761.53|0
1723117920000|2024-08-08 11:52:00|8762.41|8762.41|8762.49|8762.49|8762.49|8762.49|8762.41|8762.41|0
1723117930000|2024-08-08 11:52:10|8763.37|8763.37|8768.88|8768.88|8768.88|8768.88|8763.37|8763.37|0
1723117940000|2024-08-08 11:52:20|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|0
1723117980000|2024-08-08 11:53:00|8768.85|8768.85|8769.46|8769.46|8769.46|8769.46|8768.59|8768.59|0
1723118000000|2024-08-08 11:53:20|8770.05|8770.05|8769.76|8769.76|8770.05|8770.05|8769.76|8769.76|0
1723118040000|2024-08-08 11:54:00|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|0
1723118050000|2024-08-08 11:54:10|8769.17|8769.17|8769.17|8769.17|8769.17|8769.17|8769.17|8769.17|0
1723118070000|2024-08-08 11:54:30|8769.34|8769.34|8769.36|8769.36|8769.36|8769.36|8769.34|8769.34|0
1723118100000|2024-08-08 11:55:00|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|0
1723118110000|2024-08-08 11:55:10|8768.55|8768.55|8768.55|8768.55|8768.55|8768.55|8768.55|8768.55|0
1723118130000|2024-08-08 11:55:30|8768.47|8768.47|8768.37|8768.37|8768.49|8768.49|8768.37|8768.37|0
1723118160000|2024-08-08 11:56:00|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|0
1723118200000|2024-08-08 11:56:40|8769.76|8769.76|8769.76|8769.76|8769.76|8769.76|8769.76|8769.76|0
1723118220000|2024-08-08 11:57:00|8768.37|8768.37|8767.47|8767.47|8768.37|8768.37|8767.47|8767.47|0
1723118230000|2024-08-08 11:57:10|8766.37|8766.37|8766.29|8766.29|8766.37|8766.37|8766.29|8766.29|0
1723118250000|2024-08-08 11:57:30|8766.24|8766.24|8766.17|8766.17|8766.24|8766.24|8766.17|8766.17|0
1723118260000|2024-08-08 11:57:40|8766.22|8766.22|8766.22|8766.22|8766.22|8766.22|8766.22|8766.22|0
1723118270000|2024-08-08 11:57:50|8765.12|8765.12|8764.24|8764.24|8765.12|8765.12|8764.24|8764.24|0
1723118280000|2024-08-08 11:58:00|8764.53|8764.53|8764.53|8764.53|8764.53|8764.53|8764.53|8764.53|0
1723118290000|2024-08-08 11:58:10|8764.49|8764.49|8764.49|8764.49|8764.49|8764.49|8764.49|8764.49|0
1723118310000|2024-08-08 11:58:30|8765.59|8765.59|8765.59|8765.59|8765.59|8765.59|8765.59|8765.59|0
1723118340000|2024-08-08 11:59:00|8765.88|8765.88|8765.88|8765.88|8765.88|8765.88|8765.88|8765.88|0
1723118370000|2024-08-08 11:59:30|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|0
1723118380000|2024-08-08 11:59:40|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|0
1723118390000|2024-08-08 11:59:50|8766.98|8766.98|8766.98|8766.98|8766.98|8766.98|8766.98|8766.98|0
1723118420000|2024-08-08 12:00:20|8767.01|8767.01|8767.01|8767.01|8767.01|8767.01|8767.01|8767.01|0
1723118430000|2024-08-08 12:00:30|8767.3|8767.3|8767.3|8767.3|8767.3|8767.3|8767.3|8767.3|0
1723118450000|2024-08-08 12:00:50|8767.88|8767.88|8767.88|8767.88|8767.88|8767.88|8767.88|8767.88|0
1723118460000|2024-08-08 12:01:00|8768.17|8768.17|8767.88|8767.88|8768.46|8768.46|8767.88|8767.88|0
1723118490000|2024-08-08 12:01:30|8771.19|8771.19|8771.02|8771.02|8771.19|8771.19|8771.02|8771.02|0
1723118500000|2024-08-08 12:01:40|8771|8771|8771.58|8771.58|8771.58|8771.58|8771|8771|0
1723118510000|2024-08-08 12:01:50|8771.6|8771.6|8771.62|8771.62|8771.62|8771.62|8771.6|8771.6|0
1723118540000|2024-08-08 12:02:20|8770.52|8770.52|8769.81|8769.81|8770.52|8770.52|8769.81|8769.81|0
1723118550000|2024-08-08 12:02:30|8770.39|8770.39|8773.47|8773.47|8773.47|8773.47|8770.39|8770.39|0
1723118590000|2024-08-08 12:03:10|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|0
1723118610000|2024-08-08 12:03:30|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|0
1723118620000|2024-08-08 12:03:40|8774.35|8774.35|8774.06|8774.06|8774.35|8774.35|8774.06|8774.06|0
1723118650000|2024-08-08 12:04:10|8773.76|8773.76|8775.97|8775.97|8775.97|8775.97|8773.76|8773.76|0
1723118660000|2024-08-08 12:04:20|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|0
1723118690000|2024-08-08 12:04:50|8775.35|8775.35|8775.35|8775.35|8775.35|8775.35|8775.35|8775.35|0
1723118700000|2024-08-08 12:05:00|8775.22|8775.22|8773.24|8773.24|8775.22|8775.22|8773.24|8773.24|0
1723118710000|2024-08-08 12:05:10|8772.14|8772.14|8772.39|8772.39|8772.39|8772.39|8771.78|8771.78|0
1723118720000|2024-08-08 12:05:20|8772.68|8772.68|8772.97|8772.97|8772.97|8772.97|8772.68|8772.68|0
1723118730000|2024-08-08 12:05:30|8773.55|8773.55|8774.42|8774.42|8774.42|8774.42|8773.55|8773.55|0
1723118750000|2024-08-08 12:05:50|8774.4|8774.4|8774.4|8774.4|8774.4|8774.4|8774.4|8774.4|0
1723118760000|2024-08-08 12:06:00|8774.11|8774.11|8773.82|8773.82|8774.11|8774.11|8773.82|8773.82|0
1723118770000|2024-08-08 12:06:10|8773.87|8773.87|8773.87|8773.87|8773.87|8773.87|8773.87|8773.87|0
1723118790000|2024-08-08 12:06:30|8774.16|8774.16|8774.16|8774.16|8774.16|8774.16|8774.16|8774.16|0
1723118810000|2024-08-08 12:06:50|8773.57|8773.57|8773.28|8773.28|8773.57|8773.57|8773.28|8773.28|0
1723118820000|2024-08-08 12:07:00|8773.35|8773.35|8773.37|8773.37|8773.37|8773.37|8773.35|8773.35|0
1723118830000|2024-08-08 12:07:10|8776.68|8776.68|8776.74|8776.74|8776.74|8776.74|8776.68|8776.68|0
1723118840000|2024-08-08 12:07:20|8776.76|8776.76|8776.76|8776.76|8776.76|8776.76|8776.76|8776.76|0
1723118870000|2024-08-08 12:07:50|8776.74|8776.74|8776.72|8776.72|8776.74|8776.74|8776.72|8776.72|0
1723118890000|2024-08-08 12:08:10|8777.01|8777.01|8778.11|8778.11|8778.11|8778.11|8777.01|8777.01|0
1723118910000|2024-08-08 12:08:30|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|0
1723118920000|2024-08-08 12:08:40|8776.72|8776.72|8775.03|8775.03|8776.72|8776.72|8775.03|8775.03|0
1723118930000|2024-08-08 12:08:50|8774.99|8774.99|8774.26|8774.26|8774.99|8774.99|8774.26|8774.26|0
1723118950000|2024-08-08 12:09:10|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|0
1723118960000|2024-08-08 12:09:20|8773.24|8773.24|8773.11|8773.11|8773.24|8773.24|8773.11|8773.11|0
1723118970000|2024-08-08 12:09:30|8772.24|8772.24|8771.97|8771.97|8772.24|8772.24|8771.95|8771.95|0
1723119000000|2024-08-08 12:10:00|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|0
1723119030000|2024-08-08 12:10:30|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|0
1723119040000|2024-08-08 12:10:40|8772.24|8772.24|8772.24|8772.24|8772.24|8772.24|8772.24|8772.24|0
1723119080000|2024-08-08 12:11:20|8772.53|8772.53|8772.53|8772.53|8772.53|8772.53|8772.53|8772.53|0
1723119090000|2024-08-08 12:11:30|8772.82|8772.82|8772.82|8772.82|8772.82|8772.82|8772.82|8772.82|0
1723119140000|2024-08-08 12:12:20|8772.53|8772.53|8773.63|8773.63|8773.63|8773.63|8772.53|8772.53|0
1723119150000|2024-08-08 12:12:30|8772.53|8772.53|8772.24|8772.24|8772.53|8772.53|8772.24|8772.24|0
1723119160000|2024-08-08 12:12:40|8771.66|8771.66|8770.55|8770.55|8771.66|8771.66|8770.55|8770.55|0
1723119190000|2024-08-08 12:13:10|8769.45|8769.45|8767.52|8767.52|8769.45|8769.45|8767.47|8767.47|0
1723119200000|2024-08-08 12:13:20|8767.23|8767.23|8767.16|8767.16|8767.23|8767.23|8767.16|8767.16|0
1723119230000|2024-08-08 12:13:50|8767.2|8767.2|8767.31|8767.31|8767.31|8767.31|8767.2|8767.2|0
1723119250000|2024-08-08 12:14:10|8767.28|8767.28|8767.31|8767.31|8767.31|8767.31|8767.28|8767.28|0
1723119270000|2024-08-08 12:14:30|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|0
1723119280000|2024-08-08 12:14:40|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|0
1723119340000|2024-08-08 12:15:40|8767.83|8767.83|8767.83|8767.83|8767.83|8767.83|8767.83|8767.83|0
1723119350000|2024-08-08 12:15:50|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|0
1723119360000|2024-08-08 12:16:00|8767.31|8767.31|8766.72|8766.72|8767.31|8767.31|8766.72|8766.72|0
1723119380000|2024-08-08 12:16:20|8765.33|8765.33|8765.3|8765.3|8765.33|8765.33|8765.3|8765.3|0
1723119390000|2024-08-08 12:16:30|8765.27|8765.27|8765.29|8765.29|8765.29|8765.29|8765.27|8765.27|0
1723119400000|2024-08-08 12:16:40|8765|8765|8764.72|8764.72|8765.01|8765.01|8764.72|8764.72|0
1723119470000|2024-08-08 12:17:50|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|0
1723119480000|2024-08-08 12:18:00|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|0
1723119500000|2024-08-08 12:18:20|8764.83|8764.83|8764.83|8764.83|8764.83|8764.83|8764.83|8764.83|0
1723119520000|2024-08-08 12:18:40|8763.72|8763.72|8762.04|8762.04|8763.72|8763.72|8762.04|8762.04|0
1723119540000|2024-08-08 12:19:00|8760.94|8760.94|8760.94|8760.94|8760.94|8760.94|8760.94|8760.94|0
1723119550000|2024-08-08 12:19:10|8761.23|8761.23|8763.2|8763.2|8763.2|8763.2|8761.23|8761.23|0
1723119560000|2024-08-08 12:19:20|8764.31|8764.31|8764.35|8764.35|8764.35|8764.35|8764.31|8764.31|0
1723119570000|2024-08-08 12:19:30|8764.31|8764.31|8764.29|8764.29|8764.31|8764.31|8764.29|8764.29|0
1723119580000|2024-08-08 12:19:40|8764.31|8764.31|8764.31|8764.31|8764.31|8764.31|8764.31|8764.31|0
1723119590000|2024-08-08 12:19:50|8764.02|8764.02|8761.9|8761.9|8764.02|8764.02|8761.81|8761.81|0
1723119640000|2024-08-08 12:20:40|8761.97|8761.97|8762.01|8762.01|8762.01|8762.01|8761.97|8761.97|0
1723119670000|2024-08-08 12:21:10|8760.91|8760.91|8759.78|8759.78|8760.91|8760.91|8759.78|8759.78|0
1723119690000|2024-08-08 12:21:30|8760.07|8760.07|8759.78|8759.78|8760.07|8760.07|8759.78|8759.78|0
1723119750000|2024-08-08 12:22:30|8759.49|8759.49|8759.47|8759.47|8759.49|8759.49|8759.47|8759.47|0
1723119760000|2024-08-08 12:22:40|8759.18|8759.18|8758.07|8758.07|8759.18|8759.18|8758.07|8758.07|0
1723119770000|2024-08-08 12:22:50|8758.36|8758.36|8756.39|8756.39|8758.36|8758.36|8756.39|8756.39|0
1723119780000|2024-08-08 12:23:00|8756.1|8756.1|8756.1|8756.1|8756.1|8756.1|8756.1|8756.1|0
1723119790000|2024-08-08 12:23:10|8756.07|8756.07|8753.87|8753.87|8756.07|8756.07|8753.87|8753.87|0
1723119800000|2024-08-08 12:23:20|8753.86|8753.86|8753.84|8753.84|8753.87|8753.87|8753.79|8753.79|0
1723119810000|2024-08-08 12:23:30|8753.87|8753.87|8753.87|8753.87|8753.87|8753.87|8753.87|8753.87|0
1723119820000|2024-08-08 12:23:40|8753.28|8753.28|8753.26|8753.26|8753.28|8753.28|8753.26|8753.26|0
1723119840000|2024-08-08 12:24:00|8753.24|8753.24|8753.23|8753.23|8753.24|8753.24|8753.23|8753.23|0
1723119870000|2024-08-08 12:24:30|8753.81|8753.81|8753.74|8753.74|8753.81|8753.81|8753.74|8753.74|0
1723119880000|2024-08-08 12:24:40|8753.69|8753.69|8753.69|8753.69|8753.69|8753.69|8753.69|8753.69|0
1723119930000|2024-08-08 12:25:30|8753.67|8753.67|8753.67|8753.67|8753.67|8753.67|8753.67|8753.67|0
1723119940000|2024-08-08 12:25:40|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|0
1723119960000|2024-08-08 12:26:00|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|0
1723119970000|2024-08-08 12:26:10|8753.96|8753.96|8752.87|8752.87|8753.96|8753.96|8752.87|8752.87|0
1723120030000|2024-08-08 12:27:10|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|0
1723120040000|2024-08-08 12:27:20|8752.92|8752.92|8752.92|8752.92|8752.92|8752.92|8752.92|8752.92|0
1723120050000|2024-08-08 12:27:30|8753.21|8753.21|8753.21|8753.21|8753.21|8753.21|8753.21|8753.21|0
1723120060000|2024-08-08 12:27:40|8754.32|8754.32|8755.42|8755.42|8755.42|8755.42|8754.32|8754.32|0
1723120070000|2024-08-08 12:27:50|8756|8756|8756|8756|8756|8756|8756|8756|0
1723120140000|2024-08-08 12:29:00|8755.71|8755.71|8755.71|8755.71|8755.71|8755.71|8755.71|8755.71|0
1723120150000|2024-08-08 12:29:10|8754.61|8754.61|8753.51|8753.51|8754.61|8754.61|8753.51|8753.51|0
1723120170000|2024-08-08 12:29:30|8753.55|8753.55|8753.55|8753.55|8753.55|8753.55|8753.55|8753.55|0
1723120190000|2024-08-08 12:29:50|8754.13|8754.13|8754.13|8754.13|8754.13|8754.13|8754.13|8754.13|0
1723120200000|2024-08-08 12:30:00|8756.92|8756.92|8768.77|8768.77|8774.24|8774.24|8756.64|8756.64|0
1723120210000|2024-08-08 12:30:10|8770.97|8770.97|8773.8|8773.8|8778.24|8778.24|8770.97|8770.97|0
1723120220000|2024-08-08 12:30:20|8774.9|8774.9|8778.77|8778.77|8780.37|8780.37|8772.43|8772.43|0
1723120230000|2024-08-08 12:30:30|8779.87|8779.87|8781.31|8781.31|8781.31|8781.31|8777.69|8777.69|0
1723120240000|2024-08-08 12:30:40|8781.36|8781.36|8780.87|8780.87|8784.21|8784.21|8780.84|8780.84|0
1723120250000|2024-08-08 12:30:50|8779.76|8779.76|8779.2|8779.2|8784.78|8784.78|8778.89|8778.89|0
1723120260000|2024-08-08 12:31:00|8780.31|8780.31|8780.53|8780.53|8783.39|8783.39|8780.31|8780.31|0
1723120270000|2024-08-08 12:31:10|8779.95|8779.95|8780.24|8780.24|8780.83|8780.83|8779.95|8779.95|0
1723120280000|2024-08-08 12:31:20|8778.04|8778.04|8776.93|8776.93|8778.62|8778.62|8776.93|8776.93|0
1723120300000|2024-08-08 12:31:40|8776.64|8776.64|8778.91|8778.91|8779.2|8779.2|8776.06|8776.06|0
1723120310000|2024-08-08 12:31:50|8782.8|8782.8|8784.49|8784.49|8785.36|8785.36|8782.8|8782.8|0
1723120320000|2024-08-08 12:32:00|8783.39|8783.39|8786.51|8786.51|8786.51|8786.51|8782.8|8782.8|0
1723120330000|2024-08-08 12:32:10|8787.1|8787.1|8787.1|8787.1|8787.1|8787.1|8787.1|8787.1|0
1723120340000|2024-08-08 12:32:20|8788.2|8788.2|8792.43|8792.43|8792.43|8792.43|8788.2|8788.2|0
1723120350000|2024-08-08 12:32:30|8791.33|8791.33|8790.6|8790.6|8791.35|8791.35|8790.48|8790.48|0
1723120360000|2024-08-08 12:32:40|8790.9|8790.9|8790.31|8790.31|8790.9|8790.9|8790.31|8790.31|0
1723120370000|2024-08-08 12:32:50|8788.11|8788.11|8786.65|8786.65|8788.11|8788.11|8786.65|8786.65|0
1723120380000|2024-08-08 12:33:00|8783.86|8783.86|8788.04|8788.04|8788.04|8788.04|8783.86|8783.86|0
1723120390000|2024-08-08 12:33:10|8787.75|8787.75|8786.65|8786.65|8787.75|8787.75|8786.65|8786.65|0
1723120400000|2024-08-08 12:33:20|8786.36|8786.36|8788.34|8788.34|8788.34|8788.34|8786.36|8786.36|0
1723120410000|2024-08-08 12:33:30|8785.03|8785.03|8783.86|8783.86|8785.03|8785.03|8783.57|8783.57|0
1723120440000|2024-08-08 12:34:00|8783.57|8783.57|8784.23|8784.23|8784.23|8784.23|8783.36|8783.36|0
1723120450000|2024-08-08 12:34:10|8783.94|8783.94|8783.65|8783.65|8784.23|8784.23|8783.65|8783.65|0
1723120460000|2024-08-08 12:34:20|8784.75|8784.75|8782.77|8782.77|8784.75|8784.75|8782.77|8782.77|0
1723120470000|2024-08-08 12:34:30|8782.48|8782.48|8782.77|8782.77|8782.77|8782.77|8782.48|8782.48|0
1723120490000|2024-08-08 12:34:50|8783.07|8783.07|8782.77|8782.77|8783.07|8783.07|8781.67|8781.67|0
1723120500000|2024-08-08 12:35:00|8782.48|8782.48|8781.09|8781.09|8782.48|8782.48|8781.09|8781.09|0
1723120510000|2024-08-08 12:35:10|8780.8|8780.8|8780.8|8780.8|8780.8|8780.8|8780.8|8780.8|0
1723120530000|2024-08-08 12:35:30|8780.77|8780.77|8783.27|8783.27|8783.27|8783.27|8780.77|8780.77|0
1723120540000|2024-08-08 12:35:40|8782.17|8782.17|8785.02|8785.02|8785.02|8785.02|8782.17|8782.17|0
1723120550000|2024-08-08 12:35:50|8784.73|8784.73|8783.63|8783.63|8784.73|8784.73|8783.63|8783.63|0
1723120560000|2024-08-08 12:36:00|8783.92|8783.92|8785.04|8785.04|8786.14|8786.14|8783.92|8783.92|0
1723120570000|2024-08-08 12:36:10|8786.14|8786.14|8787.01|8787.01|8787.01|8787.01|8786.14|8786.14|0
1723120590000|2024-08-08 12:36:30|8787.6|8787.6|8787.01|8787.01|8787.6|8787.6|8787.01|8787.01|0
1723120600000|2024-08-08 12:36:40|8789.22|8789.22|8789.75|8789.75|8789.9|8789.9|8789.22|8789.22|0
1723120610000|2024-08-08 12:36:50|8788.65|8788.65|8788.07|8788.07|8788.65|8788.65|8787.55|8787.55|0
1723120620000|2024-08-08 12:37:00|8786.97|8786.97|8786.09|8786.09|8786.97|8786.97|8786.09|8786.09|0
1723120630000|2024-08-08 12:37:10|8786.67|8786.67|8786.67|8786.67|8786.67|8786.67|8786.67|8786.67|0
1723120640000|2024-08-08 12:37:20|8787.78|8787.78|8786.67|8786.67|8788.07|8788.07|8786.67|8786.67|0
1723120660000|2024-08-08 12:37:40|8786.97|8786.97|8787.55|8787.55|8787.55|8787.55|8786.97|8786.97|0
1723120670000|2024-08-08 12:37:50|8787.26|8787.26|8788.36|8788.36|8788.36|8788.36|8787.26|8787.26|0
1723120680000|2024-08-08 12:38:00|8788.07|8788.07|8786.74|8786.74|8788.13|8788.13|8786.74|8786.74|0
1723120690000|2024-08-08 12:38:10|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|0
1723120700000|2024-08-08 12:38:20|8785.05|8785.05|8785.19|8785.19|8785.19|8785.19|8785.05|8785.05|0
1723120710000|2024-08-08 12:38:30|8784.09|8784.09|8783.48|8783.48|8784.09|8784.09|8783.48|8783.48|0
1723120730000|2024-08-08 12:38:50|8782.38|8782.38|8782.69|8782.69|8782.69|8782.69|8782.38|8782.38|0
1723120740000|2024-08-08 12:39:00|8782.4|8782.4|8781.28|8781.28|8782.4|8782.4|8781.28|8781.28|0
1723120760000|2024-08-08 12:39:20|8779.59|8779.59|8779.59|8779.59|8779.59|8779.59|8779.59|8779.59|0
1723120780000|2024-08-08 12:39:40|8779.88|8779.88|8779.88|8779.88|8779.88|8779.88|8779.88|8779.88|0
1723120800000|2024-08-08 12:40:00|8779.76|8779.76|8779.18|8779.18|8779.76|8779.76|8778.08|8778.08|0
1723120810000|2024-08-08 12:40:10|8780.05|8780.05|8782.26|8782.26|8782.26|8782.26|8780.05|8780.05|0
1723120820000|2024-08-08 12:40:20|8782.84|8782.84|8783.13|8783.13|8783.13|8783.13|8782.84|8782.84|0
1723120830000|2024-08-08 12:40:30|8783.15|8783.15|8783.15|8783.15|8783.15|8783.15|8783.15|8783.15|0
1723120840000|2024-08-08 12:40:40|8782.05|8782.05|8781.72|8781.72|8782.05|8782.05|8781.72|8781.72|0
1723120850000|2024-08-08 12:40:50|8782.83|8782.83|8782.83|8782.83|8782.83|8782.83|8782.83|8782.83|0
1723120860000|2024-08-08 12:41:00|8782.9|8782.9|8782.9|8782.9|8782.9|8782.9|8782.9|8782.9|0
1723120880000|2024-08-08 12:41:20|8783.19|8783.19|8781.79|8781.79|8783.19|8783.19|8781.79|8781.79|0
1723120900000|2024-08-08 12:41:40|8781.67|8781.67|8781.67|8781.67|8781.67|8781.67|8781.67|8781.67|0
1723120920000|2024-08-08 12:42:00|8781.09|8781.09|8781.67|8781.67|8781.67|8781.67|8781.09|8781.09|0
1723120950000|2024-08-08 12:42:30|8782.26|8782.26|8784.75|8784.75|8784.75|8784.75|8782.26|8782.26|0
1723120970000|2024-08-08 12:42:50|8785.92|8785.92|8785.92|8785.92|8785.92|8785.92|8785.92|8785.92|0
1723120980000|2024-08-08 12:43:00|8786.5|8786.5|8786.21|8786.21|8786.5|8786.5|8786.21|8786.21|0
1723120990000|2024-08-08 12:43:10|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|0
1723121000000|2024-08-08 12:43:20|8786.21|8786.21|8791.73|8791.73|8792.02|8792.02|8785.92|8785.92|0
1723121020000|2024-08-08 12:43:40|8790.04|8790.04|8790.04|8790.04|8790.04|8790.04|8790.04|8790.04|0
1723121030000|2024-08-08 12:43:50|8788.35|8788.35|8787.25|8787.25|8788.35|8788.35|8787.25|8787.25|0
1723121040000|2024-08-08 12:44:00|8786.96|8786.96|8786.96|8786.96|8786.96|8786.96|8786.96|8786.96|0
1723121050000|2024-08-08 12:44:10|8787.25|8787.25|8786.67|8786.67|8787.25|8787.25|8786.67|8786.67|0
1723121060000|2024-08-08 12:44:20|8786.96|8786.96|8786.96|8786.96|8786.96|8786.96|8785.86|8785.86|0
1723121080000|2024-08-08 12:44:40|8786.98|8786.98|8786.98|8786.98|8786.98|8786.98|8786.98|8786.98|0
1723121110000|2024-08-08 12:45:10|8785.88|8785.88|8785.88|8785.88|8785.88|8785.88|8785.88|8785.88|0
1723121120000|2024-08-08 12:45:20|8785.9|8785.9|8785.86|8785.86|8785.9|8785.9|8785.86|8785.86|0
1723121130000|2024-08-08 12:45:30|8785.81|8785.81|8788.06|8788.06|8788.06|8788.06|8785.81|8785.81|0
1723121140000|2024-08-08 12:45:40|8788.64|8788.64|8788.64|8788.64|8788.64|8788.64|8788.64|8788.64|0
1723121150000|2024-08-08 12:45:50|8787.54|8787.54|8786.96|8786.96|8787.54|8787.54|8786.96|8786.96|0
1723121160000|2024-08-08 12:46:00|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|0
1723121180000|2024-08-08 12:46:20|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|0
1723121190000|2024-08-08 12:46:30|8786.08|8786.08|8782.71|8782.71|8786.08|8786.08|8782.71|8782.71|0
1723121200000|2024-08-08 12:46:40|8782.67|8782.67|8782.11|8782.11|8782.67|8782.67|8782.11|8782.11|0
1723121210000|2024-08-08 12:46:50|8782.09|8782.09|8779.84|8779.84|8782.09|8782.09|8779.84|8779.84|0
1723121220000|2024-08-08 12:47:00|8779.8|8779.8|8779.8|8779.8|8779.8|8779.8|8779.8|8779.8|0
1723121230000|2024-08-08 12:47:10|8782.01|8782.01|8783.18|8783.18|8783.18|8783.18|8782.01|8782.01|0
1723121250000|2024-08-08 12:47:30|8785.38|8785.38|8786.53|8786.53|8786.53|8786.53|8785.38|8785.38|0
1723121270000|2024-08-08 12:47:50|8786.82|8786.82|8787.12|8787.12|8787.12|8787.12|8786.82|8786.82|0
1723121280000|2024-08-08 12:48:00|8787.21|8787.21|8787.21|8787.21|8787.21|8787.21|8787.21|8787.21|0
1723121290000|2024-08-08 12:48:10|8787.79|8787.79|8787.43|8787.43|8787.92|8787.92|8787.34|8787.34|0
1723121300000|2024-08-08 12:48:20|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|0
1723121310000|2024-08-08 12:48:30|8784.65|8784.65|8784.94|8784.94|8784.94|8784.94|8784.65|8784.65|0
1723121340000|2024-08-08 12:49:00|8785.52|8785.52|8787.14|8787.14|8787.14|8787.14|8785.1|8785.1|0
1723121350000|2024-08-08 12:49:10|8786.56|8786.56|8786.77|8786.77|8787.64|8787.64|8785.66|8785.66|0
1723121360000|2024-08-08 12:49:20|8786.47|8786.47|8786.5|8786.5|8786.5|8786.5|8786.47|8786.47|0
1723121390000|2024-08-08 12:49:50|8788.18|8788.18|8788.5|8788.5|8788.5|8788.5|8788.18|8788.18|0
1723121400000|2024-08-08 12:50:00|8789.08|8789.08|8788.5|8788.5|8789.08|8789.08|8788.5|8788.5|0
1723121420000|2024-08-08 12:50:20|8791.81|8791.81|8792.97|8792.97|8792.97|8792.97|8791.81|8791.81|0
1723121440000|2024-08-08 12:50:40|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|0
1723121450000|2024-08-08 12:50:50|8792.39|8792.39|8793.26|8793.26|8793.26|8793.26|8792.39|8792.39|0
1723121520000|2024-08-08 12:52:00|8793.55|8793.55|8793.55|8793.55|8793.55|8793.55|8793.55|8793.55|0
1723121530000|2024-08-08 12:52:10|8793.85|8793.85|8794.14|8794.14|8794.14|8794.14|8793.85|8793.85|0
1723121540000|2024-08-08 12:52:20|8796.34|8796.34|8796.48|8796.48|8796.48|8796.48|8796.34|8796.34|0
1723121550000|2024-08-08 12:52:30|8798.68|8798.68|8800.48|8800.48|8800.48|8800.48|8798.68|8798.68|0
1723121560000|2024-08-08 12:52:40|8800.54|8800.54|8800.54|8800.54|8800.54|8800.54|8800.54|8800.54|0
1723121580000|2024-08-08 12:53:00|8800.57|8800.57|8799.69|8799.69|8800.57|8800.57|8799.69|8799.69|0
1723121590000|2024-08-08 12:53:10|8799.4|8799.4|8799.34|8799.34|8799.4|8799.4|8799.34|8799.34|0
1723121600000|2024-08-08 12:53:20|8799.92|8799.92|8801.04|8801.04|8801.04|8801.04|8799.92|8799.92|0
1723121620000|2024-08-08 12:53:40|8801.33|8801.33|8801.33|8801.33|8801.33|8801.33|8801.04|8801.04|0
1723121630000|2024-08-08 12:53:50|8801.62|8801.62|8801|8801|8801.62|8801.62|8801|8801|0
1723121660000|2024-08-08 12:54:20|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|0
1723121690000|2024-08-08 12:54:50|8802.11|8802.11|8801.82|8801.82|8802.11|8802.11|8801.82|8801.82|0
1723121700000|2024-08-08 12:55:00|8800.71|8800.71|8800.4|8800.4|8800.71|8800.71|8800.4|8800.4|0
1723121710000|2024-08-08 12:55:10|8801.5|8801.5|8801.67|8801.67|8801.67|8801.67|8801.5|8801.5|0
1723121720000|2024-08-08 12:55:20|8802.77|8802.77|8803.06|8803.06|8803.06|8803.06|8802.77|8802.77|0
1723121740000|2024-08-08 12:55:40|8801.96|8801.96|8801.81|8801.81|8801.96|8801.96|8801.81|8801.81|0
1723121750000|2024-08-08 12:55:50|8801.79|8801.79|8801.43|8801.43|8801.79|8801.79|8801.43|8801.43|0
1723121760000|2024-08-08 12:56:00|8800.33|8800.33|8801.43|8801.43|8801.43|8801.43|8800.33|8800.33|0
1723121770000|2024-08-08 12:56:10|8801.14|8801.14|8801.12|8801.12|8801.14|8801.14|8801.12|8801.12|0
1723121790000|2024-08-08 12:56:30|8800.01|8800.01|8801.12|8801.12|8801.12|8801.12|8800.01|8800.01|0
1723121800000|2024-08-08 12:56:40|8800.82|8800.82|8798.62|8798.62|8800.82|8800.82|8798.62|8798.62|0
1723121810000|2024-08-08 12:56:50|8797.52|8797.52|8797.74|8797.74|8797.74|8797.74|8796.64|8796.64|0
1723121820000|2024-08-08 12:57:00|8797.67|8797.67|8797.09|8797.09|8797.67|8797.67|8797.09|8797.09|0
1723121830000|2024-08-08 12:57:10|8797.38|8797.38|8797.67|8797.67|8797.67|8797.67|8797.38|8797.38|0
1723121840000|2024-08-08 12:57:20|8797.97|8797.97|8797.67|8797.67|8797.97|8797.97|8797.67|8797.67|0
1723121850000|2024-08-08 12:57:30|8798.78|8798.78|8798.78|8798.78|8798.78|8798.78|8798.78|8798.78|0
1723121860000|2024-08-08 12:57:40|8799.88|8799.88|8801.57|8801.57|8801.57|8801.57|8799.88|8799.88|0
1723121870000|2024-08-08 12:57:50|8801.52|8801.52|8801.52|8801.52|8801.52|8801.52|8801.52|8801.52|0
1723121880000|2024-08-08 12:58:00|8800.42|8800.42|8800.42|8800.42|8800.42|8800.42|8800.42|8800.42|0
1723121890000|2024-08-08 12:58:10|8801|8801|8800.77|8800.77|8801|8801|8800.71|8800.71|0
1723121900000|2024-08-08 12:58:20|8801.06|8801.06|8799.25|8799.25|8801.06|8801.06|8799.25|8799.25|0
1723121920000|2024-08-08 12:58:40|8799.54|8799.54|8799.25|8799.25|8799.54|8799.54|8799.25|8799.25|0
1723121930000|2024-08-08 12:58:50|8798.15|8798.15|8798.1|8798.1|8798.15|8798.15|8798.1|8798.1|0
1723121940000|2024-08-08 12:59:00|8798.08|8798.08|8798.08|8798.08|8798.08|8798.08|8798.08|8798.08|0
1723121950000|2024-08-08 12:59:10|8798.67|8798.67|8798.67|8798.67|8798.67|8798.67|8798.67|8798.67|0
1723121970000|2024-08-08 12:59:30|8798.96|8798.96|8798.67|8798.67|8798.96|8798.96|8798.67|8798.67|0
1723121980000|2024-08-08 12:59:40|8797.56|8797.56|8797.56|8797.56|8797.56|8797.56|8797.56|8797.56|0
1723121990000|2024-08-08 12:59:50|8794.48|8794.48|8793.09|8793.09|8794.77|8794.77|8793.09|8793.09|0
1723122000000|2024-08-08 13:00:00|8792.8|8792.8|8792.51|8792.51|8792.8|8792.8|8792.51|8792.51|0
1723122010000|2024-08-08 13:00:10|8792.8|8792.8|8793.9|8793.9|8793.9|8793.9|8792.8|8792.8|0
1723122020000|2024-08-08 13:00:20|8794.19|8794.19|8793.9|8793.9|8794.19|8794.19|8793.9|8793.9|0
1723122030000|2024-08-08 13:00:30|8793.32|8793.32|8792.73|8792.73|8793.32|8793.32|8792.73|8792.73|0
1723122040000|2024-08-08 13:00:40|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|0
1723122050000|2024-08-08 13:00:50|8792.86|8792.86|8792.86|8792.86|8792.86|8792.86|8792.86|8792.86|0
1723122060000|2024-08-08 13:01:00|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|0
1723122070000|2024-08-08 13:01:10|8788.74|8788.74|8791.53|8791.53|8791.53|8791.53|8788.74|8788.74|0
1723122080000|2024-08-08 13:01:20|8790.43|8790.43|8790.43|8790.43|8790.43|8790.43|8790.43|8790.43|0
1723122090000|2024-08-08 13:01:30|8789.84|8789.84|8789.84|8789.84|8789.84|8789.84|8789.84|8789.84|0
1723122120000|2024-08-08 13:02:00|8789.86|8789.86|8790.47|8790.47|8790.47|8790.47|8789.86|8789.86|0
1723122140000|2024-08-08 13:02:20|8789.89|8789.89|8789.84|8789.84|8789.89|8789.89|8789.84|8789.84|0
1723122160000|2024-08-08 13:02:40|8790.94|8790.94|8789.84|8789.84|8790.94|8790.94|8789.84|8789.84|0
1723122180000|2024-08-08 13:03:00|8789.55|8789.55|8789.84|8789.84|8789.84|8789.84|8789.55|8789.55|0
1723122200000|2024-08-08 13:03:20|8789.98|8789.98|8789.69|8789.69|8790.28|8790.28|8789.69|8789.69|0
1723122220000|2024-08-08 13:03:40|8789.74|8789.74|8789.74|8789.74|8789.74|8789.74|8789.74|8789.74|0
1723122240000|2024-08-08 13:04:00|8790.62|8790.62|8790.62|8790.62|8790.62|8790.62|8790.62|8790.62|0
1723122250000|2024-08-08 13:04:10|8791.43|8791.43|8791.43|8791.43|8791.43|8791.43|8791.43|8791.43|0
1723122260000|2024-08-08 13:04:20|8789.74|8789.74|8789.79|8789.79|8789.79|8789.79|8789.74|8789.74|0
1723122270000|2024-08-08 13:04:30|8789.21|8789.21|8787.81|8787.81|8789.21|8789.21|8787.81|8787.81|0
1723122290000|2024-08-08 13:04:50|8786.71|8786.71|8786.71|8786.71|8786.71|8786.71|8786.71|8786.71|0
1723122320000|2024-08-08 13:05:20|8787.29|8787.29|8784.94|8784.94|8787.29|8787.29|8784.94|8784.94|0
1723122330000|2024-08-08 13:05:30|8782.73|8782.73|8783.02|8783.02|8783.02|8783.02|8782.73|8782.73|0
1723122340000|2024-08-08 13:05:40|8783.31|8783.31|8784.23|8784.23|8784.42|8784.42|8783.31|8783.31|0
1723122350000|2024-08-08 13:05:50|8784.18|8784.18|8784.16|8784.16|8784.18|8784.18|8784.16|8784.16|0
1723122360000|2024-08-08 13:06:00|8785.03|8785.03|8785.03|8785.03|8785.03|8785.03|8785.03|8785.03|0
1723122370000|2024-08-08 13:06:10|8786.13|8786.13|8787.53|8787.53|8787.53|8787.53|8786.13|8786.13|0
1723122380000|2024-08-08 13:06:20|8786.42|8786.42|8786.42|8786.42|8786.42|8786.42|8786.42|8786.42|0
1723122430000|2024-08-08 13:07:10|8787.53|8787.53|8786.42|8786.42|8787.53|8787.53|8786.42|8786.42|0
1723122470000|2024-08-08 13:07:50|8785.32|8785.32|8784.74|8784.74|8785.32|8785.32|8784.74|8784.74|0
1723122480000|2024-08-08 13:08:00|8785.03|8785.03|8786.13|8786.13|8786.13|8786.13|8785.03|8785.03|0
1723122490000|2024-08-08 13:08:10|8786.04|8786.04|8787.42|8787.42|8787.42|8787.42|8786.04|8786.04|0
1723122500000|2024-08-08 13:08:20|8788.3|8788.3|8787.71|8787.71|8788.59|8788.59|8787.71|8787.71|0
1723122510000|2024-08-08 13:08:30|8787.78|8787.78|8787.81|8787.81|8787.81|8787.81|8787.78|8787.78|0
1723122520000|2024-08-08 13:08:40|8787.83|8787.83|8787.83|8787.83|8787.83|8787.83|8787.83|8787.83|0
1723122530000|2024-08-08 13:08:50|8788.93|8788.93|8790.33|8790.33|8790.33|8790.33|8788.93|8788.93|0
1723122540000|2024-08-08 13:09:00|8790.04|8790.04|8790.04|8790.04|8790.04|8790.04|8790.04|8790.04|0
1723122550000|2024-08-08 13:09:10|8788.93|8788.93|8788.93|8788.93|8788.93|8788.93|8788.93|8788.93|0
1723122580000|2024-08-08 13:09:40|8791.14|8791.14|8792.32|8792.32|8792.32|8792.32|8791.14|8791.14|0
1723122600000|2024-08-08 13:10:00|8792.41|8792.41|8792.41|8792.41|8792.41|8792.41|8792.41|8792.41|0
1723122610000|2024-08-08 13:10:10|8792.43|8792.43|8792.43|8792.43|8792.43|8792.43|8792.43|8792.43|0
1723122620000|2024-08-08 13:10:20|8793.53|8793.53|8793.53|8793.53|8793.53|8793.53|8793.53|8793.53|0
1723122630000|2024-08-08 13:10:30|8793.82|8793.82|8793.24|8793.24|8793.82|8793.82|8793.24|8793.24|0
1723122640000|2024-08-08 13:10:40|8792.14|8792.14|8792.16|8792.16|8792.16|8792.16|8792.14|8792.14|0
1723122660000|2024-08-08 13:11:00|8792.18|8792.18|8791.89|8791.89|8792.18|8792.18|8791.89|8791.89|0
1723122670000|2024-08-08 13:11:10|8791.6|8791.6|8790.5|8790.5|8791.6|8791.6|8790.5|8790.5|0
1723122680000|2024-08-08 13:11:20|8789.62|8789.62|8789.67|8789.67|8789.67|8789.67|8789.62|8789.62|0
1723122690000|2024-08-08 13:11:30|8789.96|8789.96|8789.96|8789.96|8789.96|8789.96|8789.96|8789.96|0
1723122700000|2024-08-08 13:11:40|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|0
1723122720000|2024-08-08 13:12:00|8788.84|8788.84|8788.55|8788.55|8788.84|8788.84|8788.55|8788.55|0
1723122800000|2024-08-08 13:13:20|8786.57|8786.57|8785.47|8785.47|8786.57|8786.57|8785.47|8785.47|0
1723122830000|2024-08-08 13:13:50|8786.57|8786.57|8786.57|8786.57|8786.57|8786.57|8786.57|8786.57|0
1723122840000|2024-08-08 13:14:00|8786.78|8786.78|8786.76|8786.76|8786.78|8786.78|8786.7|8786.7|0
1723122850000|2024-08-08 13:14:10|8786.8|8786.8|8787.02|8787.02|8787.06|8787.06|8786.8|8786.8|0
1723122870000|2024-08-08 13:14:30|8787.31|8787.31|8787.31|8787.31|8787.31|8787.31|8787.31|8787.31|0
1723122880000|2024-08-08 13:14:40|8786.73|8786.73|8786.73|8786.73|8786.73|8786.73|8786.73|8786.73|0
1723122900000|2024-08-08 13:15:00|8787.61|8787.61|8786.5|8786.5|8787.61|8787.61|8786.5|8786.5|0
1723122910000|2024-08-08 13:15:10|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|0
1723122920000|2024-08-08 13:15:20|8785.69|8785.69|8785.4|8785.4|8785.69|8785.69|8785.4|8785.4|0
1723122950000|2024-08-08 13:15:50|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|0
1723122960000|2024-08-08 13:16:00|8787.58|8787.58|8787.58|8787.58|8787.58|8787.58|8787.58|8787.58|0
1723122970000|2024-08-08 13:16:10|8788.69|8788.69|8788.69|8788.69|8788.69|8788.69|8788.69|8788.69|0
1723122990000|2024-08-08 13:16:30|8789.79|8789.79|8789.93|8789.93|8789.93|8789.93|8789.79|8789.79|0
1723123010000|2024-08-08 13:16:50|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|0
1723123020000|2024-08-08 13:17:00|8791.43|8791.43|8791.43|8791.43|8791.43|8791.43|8791.43|8791.43|0
1723123050000|2024-08-08 13:17:30|8792.02|8792.02|8794.22|8794.22|8794.22|8794.22|8792.02|8792.02|0
1723123060000|2024-08-08 13:17:40|8794.52|8794.52|8794.52|8794.52|8794.52|8794.52|8794.52|8794.52|0
1723123070000|2024-08-08 13:17:50|8795.62|8795.62|8795.62|8795.62|8795.62|8795.62|8795.62|8795.62|0
1723123090000|2024-08-08 13:18:10|8796.72|8796.72|8797.82|8797.82|8797.82|8797.82|8796.72|8796.72|0
1723123100000|2024-08-08 13:18:20|8798.99|8798.99|8798.99|8798.99|8798.99|8798.99|8798.99|8798.99|0
1723123110000|2024-08-08 13:18:30|8798.85|8798.85|8798.87|8798.87|8798.87|8798.87|8798.73|8798.73|0
1723123120000|2024-08-08 13:18:40|8798.73|8798.73|8798.46|8798.46|8798.75|8798.75|8798.46|8798.46|0
1723123130000|2024-08-08 13:18:50|8796.77|8796.77|8795.45|8795.45|8796.77|8796.77|8794.8|8794.8|0
1723123140000|2024-08-08 13:19:00|8795.15|8795.15|8794.05|8794.05|8795.15|8795.15|8794.05|8794.05|0
1723123150000|2024-08-08 13:19:10|8793.47|8793.47|8793.47|8793.47|8793.47|8793.47|8793.47|8793.47|0
1723123160000|2024-08-08 13:19:20|8792.37|8792.37|8792.3|8792.3|8792.47|8792.47|8792.3|8792.3|0
1723123170000|2024-08-08 13:19:30|8792.34|8792.34|8792.29|8792.29|8792.34|8792.34|8792.29|8792.29|0
1723123200000|2024-08-08 13:20:00|8792|8792|8790.89|8790.89|8792|8792|8790.89|8790.89|0
1723123210000|2024-08-08 13:20:10|8792|8792|8792|8792|8792|8792|8792|8792|0
1723123220000|2024-08-08 13:20:20|8791.71|8791.71|8791.79|8791.79|8791.79|8791.79|8791.71|8791.71|0
1723123260000|2024-08-08 13:21:00|8790.69|8790.69|8791.56|8791.56|8791.56|8791.56|8790.69|8790.69|0
1723123270000|2024-08-08 13:21:10|8790.98|8790.98|8792.08|8792.08|8792.08|8792.08|8790.98|8790.98|0
1723123280000|2024-08-08 13:21:20|8790.98|8790.98|8790.98|8790.98|8790.98|8790.98|8790.98|8790.98|0
1723123310000|2024-08-08 13:21:50|8792.08|8792.08|8790.98|8790.98|8792.08|8792.08|8790.98|8790.98|0
1723123350000|2024-08-08 13:22:30|8791.27|8791.27|8791.27|8791.27|8791.27|8791.27|8791.27|8791.27|0
1723123360000|2024-08-08 13:22:40|8791.56|8791.56|8791.56|8791.56|8791.56|8791.56|8791.56|8791.56|0
1723123370000|2024-08-08 13:22:50|8791.85|8791.85|8791.85|8791.85|8791.85|8791.85|8791.85|8791.85|0
1723123390000|2024-08-08 13:23:10|8792.96|8792.96|8793.25|8793.25|8793.25|8793.25|8792.96|8792.96|0
1723123430000|2024-08-08 13:23:50|8795.45|8795.45|8795.5|8795.5|8795.5|8795.5|8795.45|8795.45|0
1723123440000|2024-08-08 13:24:00|8796.6|8796.6|8796.6|8796.6|8796.6|8796.6|8796.6|8796.6|0
1723123450000|2024-08-08 13:24:10|8797.7|8797.7|8800.03|8800.03|8800.03|8800.03|8797.7|8797.7|0
1723123470000|2024-08-08 13:24:30|8799.45|8799.45|8798.35|8798.35|8799.45|8799.45|8798.35|8798.35|0
1723123480000|2024-08-08 13:24:40|8797.25|8797.25|8797.54|8797.54|8797.54|8797.54|8797.25|8797.25|0
1723123500000|2024-08-08 13:25:00|8797.42|8797.42|8797.08|8797.08|8797.42|8797.42|8797.04|8797.04|0
1723123540000|2024-08-08 13:25:40|8796.5|8796.5|8797.08|8797.08|8797.08|8797.08|8796.5|8796.5|0
1723123550000|2024-08-08 13:25:50|8797.38|8797.38|8798.48|8798.48|8798.48|8798.48|8797.38|8797.38|0
1723123560000|2024-08-08 13:26:00|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|0
1723123570000|2024-08-08 13:26:10|8799.06|8799.06|8798.89|8798.89|8799.06|8799.06|8798.77|8798.77|0
1723123580000|2024-08-08 13:26:20|8799.18|8799.18|8799.18|8799.18|8799.18|8799.18|8799.18|8799.18|0
1723123590000|2024-08-08 13:26:30|8799.47|8799.47|8799.47|8799.47|8799.47|8799.47|8799.47|8799.47|0
1723123600000|2024-08-08 13:26:40|8798.37|8798.37|8798.37|8798.37|8798.37|8798.37|8798.37|8798.37|0
1723123610000|2024-08-08 13:26:50|8797.27|8797.27|8797.51|8797.51|8797.56|8797.56|8797.27|8797.27|0
1723123630000|2024-08-08 13:27:10|8797.22|8797.22|8797.22|8797.22|8797.22|8797.22|8797.22|8797.22|0
1723123650000|2024-08-08 13:27:30|8799.43|8799.43|8799.43|8799.43|8799.43|8799.43|8799.43|8799.43|0
1723123660000|2024-08-08 13:27:40|8798.32|8798.32|8798.32|8798.32|8798.32|8798.32|8798.32|8798.32|0
1723123680000|2024-08-08 13:28:00|8800.53|8800.53|8800.53|8800.53|8800.53|8800.53|8800.53|8800.53|0
1723123690000|2024-08-08 13:28:10|8801.63|8801.63|8802.21|8802.21|8802.21|8802.21|8801.63|8801.63|0
1723123710000|2024-08-08 13:28:30|8802.51|8802.51|8802.51|8802.51|8802.51|8802.51|8802.51|8802.51|0
1723123720000|2024-08-08 13:28:40|8803.61|8803.61|8803.61|8803.61|8803.61|8803.61|8803.61|8803.61|0
1723123740000|2024-08-08 13:29:00|8803.32|8803.32|8802.21|8802.21|8803.32|8803.32|8802.21|8802.21|0
1723123750000|2024-08-08 13:29:10|8801.63|8801.63|8800.53|8800.53|8801.63|8801.63|8800.53|8800.53|0
1723123760000|2024-08-08 13:29:20|8800.55|8800.55|8800.55|8800.55|8800.55|8800.55|8800.55|8800.55|0
1723123780000|2024-08-08 13:29:40|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|0
1723123790000|2024-08-08 13:29:50|8800.68|8800.68|8797.82|8797.82|8800.68|8800.68|8797.82|8797.82|0
1723123800000|2024-08-08 13:30:00|8797.23|8797.23|8791.81|8791.81|8797.23|8797.23|8789.84|8789.84|0
1723123810000|2024-08-08 13:30:10|8790.71|8790.71|8790.01|8790.01|8790.71|8790.71|8788.21|8788.21|0
1723123820000|2024-08-08 13:30:20|8790.02|8790.02|8798.15|8798.15|8799.02|8799.02|8790.02|8790.02|0
1723123830000|2024-08-08 13:30:30|8799.02|8799.02|8798.15|8798.15|8801.58|8801.58|8797.85|8797.85|0
1723123840000|2024-08-08 13:30:40|8798.73|8798.73|8799.58|8799.58|8799.87|8799.87|8798.15|8798.15|0
1723123850000|2024-08-08 13:30:50|8798.12|8798.12|8797.9|8797.9|8798.42|8798.42|8796.15|8796.15|0
1723123860000|2024-08-08 13:31:00|8797.6|8797.6|8802.89|8802.89|8803.99|8803.99|8797.6|8797.6|0
1723123870000|2024-08-08 13:31:10|8802.6|8802.6|8800.33|8800.33|8802.6|8802.6|8800.33|8800.33|0
1723123880000|2024-08-08 13:31:20|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|0
1723123890000|2024-08-08 13:31:30|8801.5|8801.5|8803|8803|8803|8803|8801.5|8801.5|0
1723123900000|2024-08-08 13:31:40|8803.29|8803.29|8801.69|8801.69|8803.37|8803.37|8801.69|8801.69|0
1723123910000|2024-08-08 13:31:50|8801.98|8801.98|8801.11|8801.11|8801.98|8801.98|8801.11|8801.11|0
1723123920000|2024-08-08 13:32:00|8800.23|8800.23|8796.21|8796.21|8800.52|8800.52|8796.21|8796.21|0
1723123930000|2024-08-08 13:32:10|8796.5|8796.5|8795.94|8795.94|8796.5|8796.5|8794.77|8794.77|0
1723123940000|2024-08-08 13:32:20|8795.91|8795.91|8798.12|8798.12|8798.12|8798.12|8795.91|8795.91|0
1723123950000|2024-08-08 13:32:30|8795.91|8795.91|8796.21|8796.21|8796.21|8796.21|8795.91|8795.91|0
1723123960000|2024-08-08 13:32:40|8793.65|8793.65|8794.52|8794.52|8794.52|8794.52|8793.65|8793.65|0
1723123970000|2024-08-08 13:32:50|8794.42|8794.42|8794.42|8794.42|8794.42|8794.42|8794.42|8794.42|0
1723123980000|2024-08-08 13:33:00|8794.35|8794.35|8793.77|8793.77|8794.35|8794.35|8793.77|8793.77|0
1723123990000|2024-08-08 13:33:10|8792.02|8792.02|8794|8794|8794|8794|8792.02|8792.02|0
1723124000000|2024-08-08 13:33:20|8795.16|8795.16|8795.46|8795.46|8795.46|8795.46|8795.16|8795.16|0
1723124010000|2024-08-08 13:33:30|8798.77|8798.77|8797.66|8797.66|8798.77|8798.77|8797.66|8797.66|0
1723124020000|2024-08-08 13:33:40|8797.95|8797.95|8797.93|8797.93|8797.95|8797.95|8797.66|8797.66|0
1723124030000|2024-08-08 13:33:50|8797.64|8797.64|8797.1|8797.1|8797.64|8797.64|8796.76|8796.76|0
1723124040000|2024-08-08 13:34:00|8797.69|8797.69|8805.06|8805.06|8805.06|8805.06|8797.69|8797.69|0
1723124050000|2024-08-08 13:34:10|8805.08|8805.08|8809.96|8809.96|8809.96|8809.96|8805.08|8805.08|0
1723124060000|2024-08-08 13:34:20|8810.04|8810.04|8810.07|8810.07|8810.07|8810.07|8810.04|8810.04|0
1723124070000|2024-08-08 13:34:30|8811.23|8811.23|8808.96|8808.96|8811.23|8811.23|8808.96|8808.96|0
1723124080000|2024-08-08 13:34:40|8811.17|8811.17|8811.46|8811.46|8811.46|8811.46|8811.17|8811.17|0
1723124090000|2024-08-08 13:34:50|8806.69|8806.69|8806.99|8806.99|8806.99|8806.99|8806.4|8806.4|0
1723124100000|2024-08-08 13:35:00|8807.86|8807.86|8804.9|8804.9|8807.86|8807.86|8804.9|8804.9|0
1723124110000|2024-08-08 13:35:10|8805.48|8805.48|8805.19|8805.19|8805.48|8805.48|8804.61|8804.61|0
1723124120000|2024-08-08 13:35:20|8804.9|8804.9|8804.03|8804.03|8804.9|8804.9|8803.44|8803.44|0
1723124130000|2024-08-08 13:35:30|8804.61|8804.61|8806|8806|8806.3|8806.3|8804.61|8804.61|0
1723124140000|2024-08-08 13:35:40|8806.59|8806.59|8806.88|8806.88|8806.88|8806.88|8806.59|8806.59|0
1723124150000|2024-08-08 13:35:50|8807.98|8807.98|8811.71|8811.71|8811.71|8811.71|8807.98|8807.98|0
1723124160000|2024-08-08 13:36:00|8811.42|8811.42|8812.52|8812.52|8812.52|8812.52|8811.42|8811.42|0
1723124170000|2024-08-08 13:36:10|8811.94|8811.94|8814.5|8814.5|8815.6|8815.6|8811.94|8811.94|0
1723124190000|2024-08-08 13:36:30|8815.08|8815.08|8817.58|8817.58|8818.45|8818.45|8814.79|8814.79|0
1723124200000|2024-08-08 13:36:40|8817.87|8817.87|8820.23|8820.23|8820.23|8820.23|8817.87|8817.87|0
1723124210000|2024-08-08 13:36:50|8821.91|8821.91|8823.71|8823.71|8823.71|8823.71|8821.91|8821.91|0
1723124220000|2024-08-08 13:37:00|8823.42|8823.42|8824.52|8824.52|8824.52|8824.52|8823.42|8823.42|0
1723124230000|2024-08-08 13:37:10|8821.67|8821.67|8817.19|8817.19|8822.25|8822.25|8817.19|8817.19|0
1723124240000|2024-08-08 13:37:20|8818.07|8818.07|8818.07|8818.07|8819.46|8819.46|8818.07|8818.07|0
1723124250000|2024-08-08 13:37:30|8818.02|8818.02|8817.73|8817.73|8818.02|8818.02|8817.73|8817.73|0
1723124260000|2024-08-08 13:37:40|8818.31|8818.31|8818.02|8818.02|8818.31|8818.31|8817.73|8817.73|0
1723124270000|2024-08-08 13:37:50|8816.85|8816.85|8815.46|8815.46|8816.85|8816.85|8815.46|8815.46|0
1723124280000|2024-08-08 13:38:00|8818.77|8818.77|8817.63|8817.63|8818.77|8818.77|8817.63|8817.63|0
1723124290000|2024-08-08 13:38:10|8817.92|8817.92|8814.5|8814.5|8817.92|8817.92|8814.5|8814.5|0
1723124300000|2024-08-08 13:38:20|8813.92|8813.92|8814.8|8814.8|8814.8|8814.8|8813.92|8813.92|0
1723124310000|2024-08-08 13:38:30|8815.67|8815.67|8816.77|8816.77|8816.77|8816.77|8815.67|8815.67|0
1723124320000|2024-08-08 13:38:40|8815.32|8815.32|8815.32|8815.32|8815.32|8815.32|8815.32|8815.32|0
1723124330000|2024-08-08 13:38:50|8816.77|8816.77|8817.88|8817.88|8818.46|8818.46|8816.77|8816.77|0
1723124340000|2024-08-08 13:39:00|8817.83|8817.83|8817.76|8817.76|8817.83|8817.83|8817.76|8817.76|0
1723124350000|2024-08-08 13:39:10|8818.05|8818.05|8818.34|8818.34|8818.34|8818.34|8818.05|8818.05|0
1723124360000|2024-08-08 13:39:20|8817.76|8817.76|8818.34|8818.34|8818.34|8818.34|8817.76|8817.76|0
1723124370000|2024-08-08 13:39:30|8818.05|8818.05|8817.74|8817.74|8818.05|8818.05|8817.74|8817.74|0
1723124380000|2024-08-08 13:39:40|8817.45|8817.45|8817.16|8817.16|8817.45|8817.45|8817.16|8817.16|0
1723124400000|2024-08-08 13:40:00|8816.86|8816.86|8817.97|8817.97|8817.97|8817.97|8816.86|8816.86|0
1723124410000|2024-08-08 13:40:10|8819.08|8819.08|8819.08|8819.08|8819.08|8819.08|8819.08|8819.08|0
1723124420000|2024-08-08 13:40:20|8817.97|8817.97|8815.66|8815.66|8817.97|8817.97|8815.66|8815.66|0
1723124430000|2024-08-08 13:40:30|8816.25|8816.25|8816.25|8816.25|8816.25|8816.25|8816.25|8816.25|0
1723124440000|2024-08-08 13:40:40|8816.32|8816.32|8816.61|8816.61|8816.61|8816.61|8816.32|8816.32|0
1723124450000|2024-08-08 13:40:50|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|0
1723124460000|2024-08-08 13:41:00|8816.61|8816.61|8817.44|8817.44|8817.71|8817.71|8816.61|8816.61|0
1723124470000|2024-08-08 13:41:10|8817.41|8817.41|8817.1|8817.1|8817.73|8817.73|8817.1|8817.1|0
1723124480000|2024-08-08 13:41:20|8817.68|8817.68|8818.5|8818.5|8818.5|8818.5|8817.39|8817.39|0
1723124490000|2024-08-08 13:41:30|8819.08|8819.08|8817.39|8817.39|8819.37|8819.37|8817.39|8817.39|0
1723124500000|2024-08-08 13:41:40|8816.52|8816.52|8816.52|8816.52|8816.52|8816.52|8816.52|8816.52|0
1723124510000|2024-08-08 13:41:50|8815.42|8815.42|8815.42|8815.42|8815.42|8815.42|8815.42|8815.42|0
1723124520000|2024-08-08 13:42:00|8815.39|8815.39|8815.1|8815.1|8815.39|8815.39|8815.1|8815.1|0
1723124530000|2024-08-08 13:42:10|8812.61|8812.61|8811.15|8811.15|8812.61|8812.61|8811.15|8811.15|0
1723124540000|2024-08-08 13:42:20|8810.05|8810.05|8811.73|8811.73|8811.73|8811.73|8810.05|8810.05|0
1723124550000|2024-08-08 13:42:30|8811.78|8811.78|8811.78|8811.78|8811.78|8811.78|8811.78|8811.78|0
1723124560000|2024-08-08 13:42:40|8811.49|8811.49|8812.59|8812.59|8812.59|8812.59|8811.49|8811.49|0
1723124570000|2024-08-08 13:42:50|8814.05|8814.05|8817.13|8817.13|8817.13|8817.13|8814.05|8814.05|0
1723124580000|2024-08-08 13:43:00|8817.42|8817.42|8817.42|8817.42|8817.42|8817.42|8817.42|8817.42|0
1723124590000|2024-08-08 13:43:10|8817.71|8817.71|8817.71|8817.71|8817.71|8817.71|8817.71|8817.71|0
1723124620000|2024-08-08 13:43:40|8817.73|8817.73|8817.71|8817.71|8817.73|8817.73|8817.71|8817.71|0
1723124630000|2024-08-08 13:43:50|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|0
1723124640000|2024-08-08 13:44:00|8819.17|8819.17|8819.03|8819.03|8819.17|8819.17|8819.03|8819.03|0
1723124650000|2024-08-08 13:44:10|8819.32|8819.32|8817.61|8817.61|8819.32|8819.32|8817.61|8817.61|0
1723124660000|2024-08-08 13:44:20|8817.9|8817.9|8817.27|8817.27|8818.19|8818.19|8817.27|8817.27|0
1723124670000|2024-08-08 13:44:30|8816.98|8816.98|8815.56|8815.56|8816.98|8816.98|8815.56|8815.56|0
1723124680000|2024-08-08 13:44:40|8815.27|8815.27|8814.93|8814.93|8815.27|8815.27|8814.68|8814.68|0
1723124690000|2024-08-08 13:44:50|8815.22|8815.22|8813.52|8813.52|8815.22|8815.22|8813.52|8813.52|0
1723124700000|2024-08-08 13:45:00|8814.62|8814.62|8812.42|8812.42|8815.5|8815.5|8812.42|8812.42|0
1723124710000|2024-08-08 13:45:10|8811.31|8811.31|8812.42|8812.42|8812.42|8812.42|8811.31|8811.31|0
1723124730000|2024-08-08 13:45:30|8813.58|8813.58|8813.58|8813.58|8813.58|8813.58|8813.58|8813.58|0
1723124740000|2024-08-08 13:45:40|8814.68|8814.68|8815.27|8815.27|8815.56|8815.56|8814.68|8814.68|0
1723124750000|2024-08-08 13:45:50|8815.56|8815.56|8816.37|8816.37|8816.37|8816.37|8815.56|8815.56|0
1723124770000|2024-08-08 13:46:10|8817.47|8817.47|8820.62|8820.62|8821.2|8821.2|8817.47|8817.47|0
1723124780000|2024-08-08 13:46:20|8820.66|8820.66|8820.92|8820.92|8820.92|8820.92|8820.63|8820.63|0
1723124800000|2024-08-08 13:46:40|8820.97|8820.97|8821.03|8821.03|8821.03|8821.03|8820.97|8820.97|0
1723124810000|2024-08-08 13:46:50|8823.07|8823.07|8827.49|8827.49|8827.49|8827.49|8823.07|8823.07|0
1723124820000|2024-08-08 13:47:00|8828.36|8828.36|8828.1|8828.1|8828.4|8828.4|8828.1|8828.1|0
1723124830000|2024-08-08 13:47:10|8829.2|8829.2|8829.2|8829.2|8829.2|8829.2|8829.2|8829.2|0
1723124840000|2024-08-08 13:47:20|8830.3|8830.3|8827.22|8827.22|8830.3|8830.3|8826.93|8826.93|0
1723124850000|2024-08-08 13:47:30|8827.2|8827.2|8827.24|8827.24|8827.24|8827.24|8827.2|8827.2|0
1723124860000|2024-08-08 13:47:40|8826.13|8826.13|8826.13|8826.13|8826.13|8826.13|8826.13|8826.13|0
1723124870000|2024-08-08 13:47:50|8826.43|8826.43|8824.42|8824.42|8826.43|8826.43|8824.42|8824.42|0
1723124880000|2024-08-08 13:48:00|8824.13|8824.13|8823.31|8823.31|8824.42|8824.42|8823.31|8823.31|0
1723124890000|2024-08-08 13:48:10|8823.27|8823.27|8820.69|8820.69|8823.27|8823.27|8820.69|8820.69|0
1723124900000|2024-08-08 13:48:20|8819.59|8819.59|8817.9|8817.9|8819.59|8819.59|8817.9|8817.9|0
1723124910000|2024-08-08 13:48:30|8816.8|8816.8|8817.76|8817.76|8817.9|8817.9|8816.8|8816.8|0
1723124920000|2024-08-08 13:48:40|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|0
1723124930000|2024-08-08 13:48:50|8816.36|8816.36|8815.26|8815.26|8816.36|8816.36|8815.26|8815.26|0
1723124940000|2024-08-08 13:49:00|8816.36|8816.36|8816.36|8816.36|8816.36|8816.36|8816.36|8816.36|0
1723124960000|2024-08-08 13:49:20|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|0
1723124970000|2024-08-08 13:49:30|8817.2|8817.2|8818.88|8818.88|8818.88|8818.88|8817.2|8817.2|0
1723124980000|2024-08-08 13:49:40|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|0
1723124990000|2024-08-08 13:49:50|8821.09|8821.09|8818.01|8818.01|8821.09|8821.09|8818.01|8818.01|0
1723125000000|2024-08-08 13:50:00|8820.21|8820.21|8820.8|8820.8|8820.8|8820.8|8820.21|8820.21|0
1723125010000|2024-08-08 13:50:10|8819.69|8819.69|8819.11|8819.11|8819.69|8819.69|8819.11|8819.11|0
1723125020000|2024-08-08 13:50:20|8817.42|8817.42|8817.42|8817.42|8817.42|8817.42|8817.42|8817.42|0
1723125030000|2024-08-08 13:50:30|8818.82|8818.82|8819.11|8819.11|8820.21|8820.21|8818.82|8818.82|0
1723125040000|2024-08-08 13:50:40|8820.21|8820.21|8820.21|8820.21|8820.21|8820.21|8820.21|8820.21|0
1723125050000|2024-08-08 13:50:50|8821.38|8821.38|8821.12|8821.12|8821.41|8821.41|8821.12|8821.12|0
1723125060000|2024-08-08 13:51:00|8819.43|8819.43|8819.14|8819.14|8819.43|8819.43|8819.14|8819.14|0
1723125070000|2024-08-08 13:51:10|8818.27|8818.27|8818.56|8818.56|8819.14|8819.14|8817.98|8817.98|0
1723125080000|2024-08-08 13:51:20|8818.85|8818.85|8817.75|8817.75|8818.85|8818.85|8816.58|8816.58|0
1723125090000|2024-08-08 13:51:30|8817.46|8817.46|8817.5|8817.5|8818.04|8818.04|8817.17|8817.17|0
1723125100000|2024-08-08 13:51:40|8820.88|8820.88|8820.88|8820.88|8821.75|8821.75|8820.29|8820.29|0
1723125110000|2024-08-08 13:51:50|8822.33|8822.33|8824.54|8824.54|8825.12|8825.12|8822.33|8822.33|0
1723125120000|2024-08-08 13:52:00|8825.41|8825.41|8827.1|8827.1|8827.1|8827.1|8825.41|8825.41|0
1723125130000|2024-08-08 13:52:10|8827.97|8827.97|8829.6|8829.6|8829.6|8829.6|8827.39|8827.39|0
1723125140000|2024-08-08 13:52:20|8830.76|8830.76|8830.85|8830.85|8830.85|8830.85|8830.76|8830.76|0
1723125160000|2024-08-08 13:52:40|8831.43|8831.43|8830.85|8830.85|8831.43|8831.43|8830.85|8830.85|0
1723125170000|2024-08-08 13:52:50|8830.9|8830.9|8830.61|8830.61|8830.9|8830.9|8830.61|8830.61|0
1723125180000|2024-08-08 13:53:00|8830.32|8830.32|8831.94|8831.94|8831.94|8831.94|8830.32|8830.32|0
1723125190000|2024-08-08 13:53:10|8832.52|8832.52|8834.21|8834.21|8834.21|8834.21|8832.52|8832.52|0
1723125200000|2024-08-08 13:53:20|8834.5|8834.5|8833.69|8833.69|8834.79|8834.79|8833.69|8833.69|0
1723125220000|2024-08-08 13:53:40|8833.7|8833.7|8831.73|8831.73|8833.7|8833.7|8831.73|8831.73|0
1723125230000|2024-08-08 13:53:50|8831.43|8831.43|8831.43|8831.43|8831.43|8831.43|8831.43|8831.43|0
1723125240000|2024-08-08 13:54:00|8831.14|8831.14|8828.06|8828.06|8831.14|8831.14|8828.06|8828.06|0
1723125260000|2024-08-08 13:54:20|8827.77|8827.77|8827.77|8827.77|8827.77|8827.77|8827.77|8827.77|0
1723125270000|2024-08-08 13:54:30|8829.98|8829.98|8832.04|8832.04|8832.62|8832.62|8829.98|8829.98|0
1723125280000|2024-08-08 13:54:40|8832.91|8832.91|8836.22|8836.22|8836.22|8836.22|8832.91|8832.91|0
1723125290000|2024-08-08 13:54:50|8836.2|8836.2|8835.96|8835.96|8836.24|8836.24|8835.64|8835.64|0
1723125300000|2024-08-08 13:55:00|8834.86|8834.86|8834.86|8834.86|8834.86|8834.86|8834.86|8834.86|0
1723125310000|2024-08-08 13:55:10|8834.57|8834.57|8834.57|8834.57|8834.57|8834.57|8834.57|8834.57|0
1723125320000|2024-08-08 13:55:20|8834.86|8834.86|8834.86|8834.86|8834.86|8834.86|8834.86|8834.86|0
1723125330000|2024-08-08 13:55:30|8835.96|8835.96|8835.67|8835.67|8835.96|8835.96|8835.67|8835.67|0
1723125340000|2024-08-08 13:55:40|8836.26|8836.26|8834.55|8834.55|8836.26|8836.26|8834.55|8834.55|0
1723125350000|2024-08-08 13:55:50|8833.96|8833.96|8831.76|8831.76|8833.96|8833.96|8831.76|8831.76|0
1723125360000|2024-08-08 13:56:00|8831.73|8831.73|8829.69|8829.69|8831.73|8831.73|8829.69|8829.69|0
1723125370000|2024-08-08 13:56:10|8829.39|8829.39|8829.37|8829.37|8829.39|8829.39|8829.37|8829.37|0
1723125380000|2024-08-08 13:56:20|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|8824.08|8824.08|0
1723125390000|2024-08-08 13:56:30|8824.96|8824.96|8822.98|8822.98|8824.96|8824.96|8822.98|8822.98|0
1723125410000|2024-08-08 13:56:50|8824.08|8824.08|8824.38|8824.38|8824.38|8824.38|8824.08|8824.08|0
1723125420000|2024-08-08 13:57:00|8823.79|8823.79|8823.79|8823.79|8823.79|8823.79|8822.92|8822.92|0
1723125440000|2024-08-08 13:57:20|8823.5|8823.5|8819|8819|8823.5|8823.5|8818.96|8818.96|0
1723125450000|2024-08-08 13:57:30|8819.02|8819.02|8819.31|8819.31|8819.31|8819.31|8819.02|8819.02|0
1723125460000|2024-08-08 13:57:40|8820.41|8820.41|8821.29|8821.29|8821.29|8821.29|8820.41|8820.41|0
1723125470000|2024-08-08 13:57:50|8822.39|8822.39|8822.39|8822.39|8822.39|8822.39|8822.39|8822.39|0
1723125490000|2024-08-08 13:58:10|8821.29|8821.29|8822.39|8822.39|8822.39|8822.39|8821.29|8821.29|0
1723125510000|2024-08-08 13:58:30|8823.56|8823.56|8823.93|8823.93|8823.93|8823.93|8823.56|8823.56|0
1723125530000|2024-08-08 13:58:50|8823.35|8823.35|8823.35|8823.35|8823.35|8823.35|8823.35|8823.35|0
1723125540000|2024-08-08 13:59:00|8823.64|8823.64|8821.66|8821.66|8823.64|8823.64|8821.66|8821.66|0
1723125550000|2024-08-08 13:59:10|8821.08|8821.08|8819.98|8819.98|8821.08|8821.08|8819.98|8819.98|0
1723125560000|2024-08-08 13:59:20|8819.4|8819.4|8818.29|8818.29|8819.4|8819.4|8818.29|8818.29|0
1723125580000|2024-08-08 13:59:40|8818.58|8818.58|8820.79|8820.79|8820.79|8820.79|8818.58|8818.58|0
1723125590000|2024-08-08 13:59:50|8823.06|8823.06|8823.03|8823.03|8823.06|8823.06|8822.77|8822.77|0
1723125600000|2024-08-08 14:00:00|8823.33|8823.33|8819.95|8819.95|8823.33|8823.33|8819.95|8819.95|0
1723125610000|2024-08-08 14:00:10|8820.25|8820.25|8824.43|8824.43|8824.43|8824.43|8820.25|8820.25|0
1723125620000|2024-08-08 14:00:20|8824.72|8824.72|8825.01|8825.01|8825.01|8825.01|8824.72|8824.72|0
1723125630000|2024-08-08 14:00:30|8826.12|8826.12|8826.7|8826.7|8826.7|8826.7|8826.12|8826.12|0
1723125640000|2024-08-08 14:00:40|8827.8|8827.8|8824.5|8824.5|8827.8|8827.8|8824.43|8824.43|0
1723125660000|2024-08-08 14:01:00|8824.21|8824.21|8823.11|8823.11|8824.21|8824.21|8822.82|8822.82|0
1723125670000|2024-08-08 14:01:10|8822.82|8822.82|8823.13|8823.13|8823.13|8823.13|8822.82|8822.82|0
1723125680000|2024-08-08 14:01:20|8822.55|8822.55|8822.55|8822.55|8822.55|8822.55|8822.55|8822.55|0
1723125690000|2024-08-08 14:01:30|8821.44|8821.44|8822.55|8822.55|8822.55|8822.55|8821.44|8821.44|0
1723125700000|2024-08-08 14:01:40|8823.65|8823.65|8824.23|8824.23|8824.23|8824.23|8823.65|8823.65|0
1723125710000|2024-08-08 14:01:50|8823.13|8823.13|8819.71|8819.71|8823.13|8823.13|8819.71|8819.71|0
1723125720000|2024-08-08 14:02:00|8820|8820|8820.77|8820.77|8820.77|8820.77|8819.66|8819.66|0
1723125730000|2024-08-08 14:02:10|8821.06|8821.06|8819.66|8819.66|8821.06|8821.06|8819.66|8819.66|0
1723125740000|2024-08-08 14:02:20|8818.56|8818.56|8818.56|8818.56|8818.56|8818.56|8818.56|8818.56|0
1723125750000|2024-08-08 14:02:30|8818.85|8818.85|8819.74|8819.74|8819.74|8819.74|8818.85|8818.85|0
1723125760000|2024-08-08 14:02:40|8819.77|8819.77|8821.96|8821.96|8821.96|8821.96|8819.76|8819.76|0
1723125770000|2024-08-08 14:02:50|8823.07|8823.07|8821.92|8821.92|8823.07|8823.07|8821.92|8821.92|0
1723125780000|2024-08-08 14:03:00|8821.62|8821.62|8819.13|8819.13|8822.73|8822.73|8819.13|8819.13|0
1723125790000|2024-08-08 14:03:10|8818.02|8818.02|8818.02|8818.02|8818.02|8818.02|8818.02|8818.02|0
1723125800000|2024-08-08 14:03:20|8818|8818|8817.98|8817.98|8818|8818|8817.98|8817.98|0
1723125810000|2024-08-08 14:03:30|8819.08|8819.08|8818.52|8818.52|8819.08|8819.08|8818.5|8818.5|0
1723125820000|2024-08-08 14:03:40|8817.65|8817.65|8818.52|8818.52|8818.52|8818.52|8817.65|8817.65|0
1723125830000|2024-08-08 14:03:50|8818.54|8818.54|8818.8|8818.8|8818.8|8818.8|8818.51|8818.51|0
1723125840000|2024-08-08 14:04:00|8816.6|8816.6|8817.7|8817.7|8817.7|8817.7|8816.6|8816.6|0
1723125850000|2024-08-08 14:04:10|8817.12|8817.12|8817.12|8817.12|8817.12|8817.12|8817.12|8817.12|0
1723125860000|2024-08-08 14:04:20|8817.13|8817.13|8816|8816|8817.13|8817.13|8816|8816|0
1723125890000|2024-08-08 14:04:50|8814.9|8814.9|8814.02|8814.02|8814.9|8814.9|8814.02|8814.02|0
1723125900000|2024-08-08 14:05:00|8814.31|8814.31|8814.31|8814.31|8814.31|8814.31|8813.73|8813.73|0
1723125910000|2024-08-08 14:05:10|8814.6|8814.6|8814.02|8814.02|8814.6|8814.6|8814.02|8814.02|0
1723125920000|2024-08-08 14:05:20|8815.1|8815.1|8813.98|8813.98|8815.1|8815.1|8813.98|8813.98|0
1723125930000|2024-08-08 14:05:30|8813.1|8813.1|8813.1|8813.1|8813.1|8813.1|8813.1|8813.1|0
1723125940000|2024-08-08 14:05:40|8813.12|8813.12|8811.21|8811.21|8813.12|8813.12|8810.91|8810.91|0
1723125950000|2024-08-08 14:05:50|8811.17|8811.17|8812.86|8812.86|8812.86|8812.86|8811.17|8811.17|0
1723125960000|2024-08-08 14:06:00|8814.25|8814.25|8813.36|8813.36|8814.25|8814.25|8813.36|8813.36|0
1723125970000|2024-08-08 14:06:10|8812.48|8812.48|8813.07|8813.07|8813.07|8813.07|8812.48|8812.48|0
1723125980000|2024-08-08 14:06:20|8813.09|8813.09|8813.67|8813.67|8813.67|8813.67|8813.09|8813.09|0
1723125990000|2024-08-08 14:06:30|8814.25|8814.25|8814.23|8814.23|8814.25|8814.25|8814.23|8814.23|0
1723126000000|2024-08-08 14:06:40|8815.04|8815.04|8813.94|8813.94|8815.04|8815.04|8813.94|8813.94|0
1723126010000|2024-08-08 14:06:50|8815.04|8815.04|8815.1|8815.1|8815.1|8815.1|8815.04|8815.04|0
1723126020000|2024-08-08 14:07:00|8813.41|8813.41|8810.62|8810.62|8813.41|8813.41|8810.62|8810.62|0
1723126030000|2024-08-08 14:07:10|8810.04|8810.04|8810.04|8810.04|8810.04|8810.04|8810.04|8810.04|0
1723126040000|2024-08-08 14:07:20|8810.33|8810.33|8809.23|8809.23|8810.33|8810.33|8809.23|8809.23|0
1723126050000|2024-08-08 14:07:30|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|0
1723126070000|2024-08-08 14:07:50|8809.23|8809.23|8811.43|8811.43|8811.43|8811.43|8809.23|8809.23|0
1723126080000|2024-08-08 14:08:00|8812.02|8812.02|8813.12|8813.12|8813.12|8813.12|8812.02|8812.02|0
1723126090000|2024-08-08 14:08:10|8813.7|8813.7|8813.7|8813.7|8813.7|8813.7|8813.7|8813.7|0
1723126100000|2024-08-08 14:08:20|8813.72|8813.72|8814.03|8814.03|8814.32|8814.32|8813.72|8813.72|0
1723126110000|2024-08-08 14:08:30|8814.61|8814.61|8816.75|8816.75|8816.82|8816.82|8814.61|8814.61|0
1723126120000|2024-08-08 14:08:40|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|0
1723126130000|2024-08-08 14:08:50|8815.06|8815.06|8815.03|8815.03|8815.06|8815.06|8815.03|8815.03|0
1723126140000|2024-08-08 14:09:00|8814.74|8814.74|8807.7|8807.7|8814.74|8814.74|8807.7|8807.7|0
1723126150000|2024-08-08 14:09:10|8808.28|8808.28|8809.39|8809.39|8809.39|8809.39|8808.28|8808.28|0
1723126160000|2024-08-08 14:09:20|8809.68|8809.68|8809.68|8809.68|8809.68|8809.68|8809.39|8809.39|0
1723126180000|2024-08-08 14:09:40|8809.66|8809.66|8814.16|8814.16|8814.18|8814.18|8809.66|8809.66|0
1723126190000|2024-08-08 14:09:50|8814.14|8814.14|8814.48|8814.48|8815.01|8815.01|8814.14|8814.14|0
1723126200000|2024-08-08 14:10:00|8814.19|8814.19|8813.9|8813.9|8814.19|8814.19|8813.9|8813.9|0
1723126210000|2024-08-08 14:10:10|8814.19|8814.19|8814.48|8814.48|8814.48|8814.48|8814.19|8814.19|0
1723126220000|2024-08-08 14:10:20|8816.69|8816.69|8816.65|8816.65|8816.69|8816.69|8816.65|8816.65|0
1723126230000|2024-08-08 14:10:30|8816.94|8816.94|8816.94|8816.94|8816.94|8816.94|8816.94|8816.94|0
1723126250000|2024-08-08 14:10:50|8816.93|8816.93|8817.2|8817.2|8817.22|8817.22|8816.93|8816.93|0
1723126260000|2024-08-08 14:11:00|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|0
1723126270000|2024-08-08 14:11:10|8818.6|8818.6|8821.05|8821.05|8822.2|8822.2|8818.6|8818.6|0
1723126280000|2024-08-08 14:11:20|8821.1|8821.1|8818.87|8818.87|8821.1|8821.1|8818.87|8818.87|0
1723126290000|2024-08-08 14:11:30|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|0
1723126300000|2024-08-08 14:11:40|8819.98|8819.98|8817.77|8817.77|8819.98|8819.98|8817.77|8817.77|0
1723126310000|2024-08-08 14:11:50|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|0
1723126320000|2024-08-08 14:12:00|8816.61|8816.61|8817.77|8817.77|8818.06|8818.06|8816.61|8816.61|0
1723126330000|2024-08-08 14:12:10|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|0
1723126340000|2024-08-08 14:12:20|8818.58|8818.58|8818.46|8818.46|8818.58|8818.58|8818.46|8818.46|0
1723126350000|2024-08-08 14:12:30|8819.63|8819.63|8819.63|8819.63|8819.63|8819.63|8819.63|8819.63|0
1723126360000|2024-08-08 14:12:40|8820.73|8820.73|8820.73|8820.73|8820.73|8820.73|8820.73|8820.73|0
1723126370000|2024-08-08 14:12:50|8821.36|8821.36|8821.39|8821.39|8821.39|8821.39|8821.1|8821.1|0
1723126380000|2024-08-08 14:13:00|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|0
1723126390000|2024-08-08 14:13:10|8820.85|8820.85|8819.46|8819.46|8820.85|8820.85|8819.17|8819.17|0
1723126400000|2024-08-08 14:13:20|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|0
1723126410000|2024-08-08 14:13:30|8819.75|8819.75|8820.85|8820.85|8820.85|8820.85|8819.75|8819.75|0
1723126420000|2024-08-08 14:13:40|8822.54|8822.54|8821.43|8821.43|8822.83|8822.83|8821.43|8821.43|0
1723126430000|2024-08-08 14:13:50|8821.14|8821.14|8820.85|8820.85|8821.14|8821.14|8820.85|8820.85|0
1723126440000|2024-08-08 14:14:00|8820.27|8820.27|8820.36|8820.36|8820.36|8820.36|8820.27|8820.27|0
1723126450000|2024-08-08 14:14:10|8819.26|8819.26|8818.39|8818.39|8819.26|8819.26|8818.39|8818.39|0
1723126460000|2024-08-08 14:14:20|8818.4|8818.4|8817.32|8817.32|8818.42|8818.42|8817.32|8817.32|0
1723126480000|2024-08-08 14:14:40|8819.52|8819.52|8820.06|8820.06|8820.1|8820.1|8819.52|8819.52|0
1723126490000|2024-08-08 14:14:50|8820.05|8820.05|8818.65|8818.65|8820.05|8820.05|8818.65|8818.65|0
1723126500000|2024-08-08 14:15:00|8815.86|8815.86|8816.97|8816.97|8816.97|8816.97|8815.86|8815.86|0
1723126510000|2024-08-08 14:15:10|8815.28|8815.28|8815.26|8815.26|8815.28|8815.28|8815.26|8815.26|0
1723126520000|2024-08-08 14:15:20|8813.57|8813.57|8812.15|8812.15|8813.57|8813.57|8812.15|8812.15|0
1723126530000|2024-08-08 14:15:30|8812.2|8812.2|8813.59|8813.59|8813.59|8813.59|8812.2|8812.2|0
1723126540000|2024-08-08 14:15:40|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|0
1723126550000|2024-08-08 14:15:50|8814.99|8814.99|8814.99|8814.99|8814.99|8814.99|8814.99|8814.99|0
1723126570000|2024-08-08 14:16:10|8816.09|8816.09|8816.09|8816.09|8816.09|8816.09|8816.09|8816.09|0
1723126580000|2024-08-08 14:16:20|8814.99|8814.99|8814.7|8814.7|8814.99|8814.99|8814.7|8814.7|0
1723126590000|2024-08-08 14:16:30|8814.67|8814.67|8814.65|8814.65|8814.67|8814.67|8814.65|8814.65|0
1723126600000|2024-08-08 14:16:40|8814.63|8814.63|8814.63|8814.63|8814.63|8814.63|8814.63|8814.63|0
1723126610000|2024-08-08 14:16:50|8814.93|8814.93|8816.03|8816.03|8816.03|8816.03|8814.93|8814.93|0
1723126630000|2024-08-08 14:17:10|8816.61|8816.61|8815.8|8815.8|8816.9|8816.9|8815.8|8815.8|0
1723126660000|2024-08-08 14:17:40|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|0
1723126670000|2024-08-08 14:17:50|8814.11|8814.11|8813.82|8813.82|8814.11|8814.11|8813.82|8813.82|0
1723126680000|2024-08-08 14:18:00|8813.85|8813.85|8813.03|8813.03|8813.85|8813.85|8812.74|8812.74|0
1723126690000|2024-08-08 14:18:10|8811.93|8811.93|8813.03|8813.03|8813.03|8813.03|8810.83|8810.83|0
1723126710000|2024-08-08 14:18:30|8811.35|8811.35|8811.35|8811.35|8812.45|8812.45|8810.24|8810.24|0
1723126720000|2024-08-08 14:18:40|8811.26|8811.26|8811.3|8811.3|8811.33|8811.33|8811.26|8811.26|0
1723126730000|2024-08-08 14:18:50|8811.33|8811.33|8811.37|8811.37|8811.37|8811.37|8811.33|8811.33|0
1723126740000|2024-08-08 14:19:00|8812.47|8812.47|8813.87|8813.87|8813.87|8813.87|8812.47|8812.47|0
1723126750000|2024-08-08 14:19:10|8815.26|8815.26|8813.66|8813.66|8818.63|8818.63|8813.66|8813.66|0
1723126760000|2024-08-08 14:19:20|8813.08|8813.08|8811.94|8811.94|8813.08|8813.08|8811.94|8811.94|0
1723126780000|2024-08-08 14:19:40|8810.55|8810.55|8810.26|8810.26|8810.55|8810.55|8810.26|8810.26|0
1723126790000|2024-08-08 14:19:50|8810.55|8810.55|8810.84|8810.84|8810.84|8810.84|8810.55|8810.55|0
1723126800000|2024-08-08 14:20:00|8813.05|8813.05|8813.46|8813.46|8813.46|8813.46|8813.05|8813.05|0
1723126810000|2024-08-08 14:20:10|8813.41|8813.41|8813.7|8813.7|8813.7|8813.7|8813.41|8813.41|0
1723126820000|2024-08-08 14:20:20|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|0
1723126830000|2024-08-08 14:20:30|8815.09|8815.09|8815.09|8815.09|8815.09|8815.09|8815.09|8815.09|0
1723126840000|2024-08-08 14:20:40|8813.99|8813.99|8813.34|8813.34|8813.99|8813.99|8813.34|8813.34|0
1723126860000|2024-08-08 14:21:00|8812.24|8812.24|8810.72|8810.72|8812.24|8812.24|8810.72|8810.72|0
1723126870000|2024-08-08 14:21:10|8811.82|8811.82|8812.93|8812.93|8812.93|8812.93|8811.82|8811.82|0
1723126880000|2024-08-08 14:21:20|8812.88|8812.88|8811.78|8811.78|8812.88|8812.88|8811.78|8811.78|0
1723126890000|2024-08-08 14:21:30|8811.76|8811.76|8816.23|8816.23|8816.23|8816.23|8811.76|8811.76|0
1723126900000|2024-08-08 14:21:40|8815.13|8815.13|8815.42|8815.42|8815.42|8815.42|8815.13|8815.13|0
1723126910000|2024-08-08 14:21:50|8816.53|8816.53|8816.53|8816.53|8816.53|8816.53|8816.53|8816.53|0
1723126930000|2024-08-08 14:22:10|8816.76|8816.76|8816.76|8816.76|8816.76|8816.76|8816.76|8816.76|0
1723126940000|2024-08-08 14:22:20|8816.47|8816.47|8816.47|8816.47|8816.47|8816.47|8816.47|8816.47|0
1723126950000|2024-08-08 14:22:30|8817.05|8817.05|8817.05|8817.05|8817.05|8817.05|8817.05|8817.05|0
1723126960000|2024-08-08 14:22:40|8818.15|8818.15|8819.42|8819.42|8820.23|8820.23|8818.03|8818.03|0
1723126970000|2024-08-08 14:22:50|8818.32|8818.32|8817.21|8817.21|8818.32|8818.32|8817.21|8817.21|0
1723126980000|2024-08-08 14:23:00|8816.11|8816.11|8816.92|8816.92|8816.92|8816.92|8815.82|8815.82|0
1723126990000|2024-08-08 14:23:10|8816.9|8816.9|8816.92|8816.92|8816.92|8816.92|8816.9|8816.9|0
1723127000000|2024-08-08 14:23:20|8816.9|8816.9|8815.5|8815.5|8816.9|8816.9|8815.5|8815.5|0
1723127010000|2024-08-08 14:23:30|8813.82|8813.82|8813.53|8813.53|8813.82|8813.82|8813.53|8813.53|0
1723127020000|2024-08-08 14:23:40|8812.42|8812.42|8812.42|8812.42|8812.42|8812.42|8812.42|8812.42|0
1723127040000|2024-08-08 14:24:00|8813.53|8813.53|8813.53|8813.53|8813.53|8813.53|8813.53|8813.53|0
1723127050000|2024-08-08 14:24:10|8814.63|8814.63|8813.53|8813.53|8814.63|8814.63|8813.53|8813.53|0
1723127070000|2024-08-08 14:24:30|8814.11|8814.11|8817.65|8817.65|8817.65|8817.65|8814.11|8814.11|0
1723127080000|2024-08-08 14:24:40|8817.36|8817.36|8819.25|8819.25|8819.25|8819.25|8817.05|8817.05|0
1723127090000|2024-08-08 14:24:50|8818.67|8818.67|8818.67|8818.67|8818.67|8818.67|8818.67|8818.67|0
1723127100000|2024-08-08 14:25:00|8818.38|8818.38|8816.17|8816.17|8818.38|8818.38|8816.17|8816.17|0
1723127110000|2024-08-08 14:25:10|8816.46|8816.46|8817.05|8817.05|8817.05|8817.05|8816.46|8816.46|0
1723127130000|2024-08-08 14:25:30|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|0
1723127140000|2024-08-08 14:25:40|8819.38|8819.38|8818.57|8818.57|8819.67|8819.67|8818.57|8818.57|0
1723127150000|2024-08-08 14:25:50|8818.86|8818.86|8819.15|8819.15|8819.15|8819.15|8818.86|8818.86|0
1723127160000|2024-08-08 14:26:00|8821.36|8821.36|8821.36|8821.36|8822.46|8822.46|8821.36|8821.36|0
1723127170000|2024-08-08 14:26:10|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|8820.25|0
1723127180000|2024-08-08 14:26:20|8819.67|8819.67|8819.67|8819.67|8819.67|8819.67|8819.67|8819.67|0
1723127190000|2024-08-08 14:26:30|8819.38|8819.38|8818.28|8818.28|8819.38|8819.38|8818.28|8818.28|0
1723127210000|2024-08-08 14:26:50|8818.19|8818.19|8819.07|8819.07|8819.07|8819.07|8818.19|8818.19|0
1723127220000|2024-08-08 14:27:00|8818.19|8818.19|8817.09|8817.09|8818.19|8818.19|8817.09|8817.09|0
1723127230000|2024-08-08 14:27:10|8818.19|8818.19|8818.19|8818.19|8818.19|8818.19|8818.19|8818.19|0
1723127250000|2024-08-08 14:27:30|8819.59|8819.59|8819.88|8819.88|8819.88|8819.88|8819.59|8819.59|0
1723127260000|2024-08-08 14:27:40|8820.09|8820.09|8821.5|8821.5|8821.5|8821.5|8820.09|8820.09|0
1723127270000|2024-08-08 14:27:50|8821.21|8821.21|8821.21|8821.21|8821.21|8821.21|8820.92|8820.92|0
1723127280000|2024-08-08 14:28:00|8819.82|8819.82|8819.53|8819.53|8820.11|8820.11|8819.53|8819.53|0
1723127290000|2024-08-08 14:28:10|8819.68|8819.68|8817.18|8817.18|8819.68|8819.68|8817.18|8817.18|0
1723127300000|2024-08-08 14:28:20|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|0
1723127310000|2024-08-08 14:28:30|8816.1|8816.1|8817.2|8817.2|8817.2|8817.2|8816.1|8816.1|0
1723127320000|2024-08-08 14:28:40|8817.79|8817.79|8818.44|8818.44|8818.44|8818.44|8817.79|8817.79|0
1723127330000|2024-08-08 14:28:50|8818.15|8818.15|8820.35|8820.35|8820.35|8820.35|8818.15|8818.15|0
1723127340000|2024-08-08 14:29:00|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|0
1723127370000|2024-08-08 14:29:30|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|0
1723127380000|2024-08-08 14:29:40|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|0
1723127390000|2024-08-08 14:29:50|8819.19|8819.19|8818.31|8818.31|8819.19|8819.19|8818.31|8818.31|0
1723127400000|2024-08-08 14:30:00|8817.21|8817.21|8819.19|8819.19|8819.19|8819.19|8816.92|8816.92|0
1723127410000|2024-08-08 14:30:10|8819.77|8819.77|8819.48|8819.48|8819.77|8819.77|8819.48|8819.48|0
1723127420000|2024-08-08 14:30:20|8818.37|8818.37|8818.37|8818.37|8818.37|8818.37|8818.37|8818.37|0
1723127430000|2024-08-08 14:30:30|8819.48|8819.48|8819.45|8819.45|8819.48|8819.48|8819.45|8819.45|0
1723127440000|2024-08-08 14:30:40|8820.33|8820.33|8820.37|8820.37|8820.37|8820.37|8820.33|8820.33|0
1723127450000|2024-08-08 14:30:50|8820.67|8820.67|8821.25|8821.25|8821.25|8821.25|8820.67|8820.67|0
1723127460000|2024-08-08 14:31:00|8820.67|8820.67|8821.77|8821.77|8821.77|8821.77|8820.67|8820.67|0
1723127470000|2024-08-08 14:31:10|8822.87|8822.87|8822.94|8822.94|8822.94|8822.94|8822.87|8822.87|0
1723127480000|2024-08-08 14:31:20|8822.35|8822.35|8822.35|8822.35|8822.35|8822.35|8822.35|8822.35|0
1723127490000|2024-08-08 14:31:30|8821.25|8821.25|8821.25|8821.25|8821.28|8821.28|8821.25|8821.25|0
1723127500000|2024-08-08 14:31:40|8821.27|8821.27|8821.71|8821.71|8821.86|8821.86|8821.27|8821.27|0
1723127510000|2024-08-08 14:31:50|8822.82|8822.82|8822.51|8822.51|8822.82|8822.82|8822.22|8822.22|0
1723127520000|2024-08-08 14:32:00|8822.48|8822.48|8822.48|8822.48|8822.48|8822.48|8822.48|8822.48|0
1723127530000|2024-08-08 14:32:10|8822.45|8822.45|8822.45|8822.45|8822.45|8822.45|8822.45|8822.45|0
1723127540000|2024-08-08 14:32:20|8823.04|8823.04|8824.03|8824.03|8824.14|8824.14|8823.04|8823.04|0
1723127560000|2024-08-08 14:32:40|8824.06|8824.06|8824.06|8824.06|8824.06|8824.06|8824.06|8824.06|0
1723127570000|2024-08-08 14:32:50|8824.35|8824.35|8826.82|8826.82|8826.82|8826.82|8824.35|8824.35|0
1723127580000|2024-08-08 14:33:00|8826.53|8826.53|8826.53|8826.53|8826.53|8826.53|8826.53|8826.53|0
1723127590000|2024-08-08 14:33:10|8826.82|8826.82|8826.83|8826.83|8826.85|8826.85|8826.82|8826.82|0
1723127600000|2024-08-08 14:33:20|8824.33|8824.33|8824.33|8824.33|8824.33|8824.33|8824.33|8824.33|0
1723127610000|2024-08-08 14:33:30|8823.75|8823.75|8823.73|8823.73|8823.75|8823.75|8823.73|8823.73|0
1723127620000|2024-08-08 14:33:40|8824.83|8824.83|8825.16|8825.16|8825.16|8825.16|8824.83|8824.83|0
1723127640000|2024-08-08 14:34:00|8825.15|8825.15|8825.28|8825.28|8825.28|8825.28|8825.15|8825.15|0
1723127650000|2024-08-08 14:34:10|8825.86|8825.86|8825.93|8825.93|8825.93|8825.93|8825.86|8825.86|0
1723127660000|2024-08-08 14:34:20|8826.23|8826.23|8829.33|8829.33|8829.62|8829.62|8826.23|8826.23|0
1723127700000|2024-08-08 14:35:00|8828.23|8828.23|8827.64|8827.64|8828.23|8828.23|8827.64|8827.64|0
1723127710000|2024-08-08 14:35:10|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|8826.54|0
1723127720000|2024-08-08 14:35:20|8826.57|8826.57|8827.38|8827.38|8827.38|8827.38|8826.28|8826.28|0
1723127730000|2024-08-08 14:35:30|8827.68|8827.68|8827.68|8827.68|8827.68|8827.68|8827.68|8827.68|0
1723127740000|2024-08-08 14:35:40|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|0
1723127750000|2024-08-08 14:35:50|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|8827.97|0
1723127760000|2024-08-08 14:36:00|8828.04|8828.04|8826.06|8826.06|8828.04|8828.04|8826.06|8826.06|0
1723127770000|2024-08-08 14:36:10|8826.04|8826.04|8827.12|8827.12|8827.12|8827.12|8824.93|8824.93|0
1723127780000|2024-08-08 14:36:20|8829.09|8829.09|8829.16|8829.16|8829.16|8829.16|8829.09|8829.09|0
1723127790000|2024-08-08 14:36:30|8830.27|8830.27|8830.56|8830.56|8830.56|8830.56|8830.27|8830.27|0
1723127800000|2024-08-08 14:36:40|8830.61|8830.61|8830.34|8830.34|8830.63|8830.63|8830.34|8830.34|0
1723127810000|2024-08-08 14:36:50|8830.63|8830.63|8832.02|8832.02|8832.02|8832.02|8830.63|8830.63|0
1723127820000|2024-08-08 14:37:00|8831.73|8831.73|8830.92|8830.92|8831.73|8831.73|8830.63|8830.63|0
1723127830000|2024-08-08 14:37:10|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|0
1723127840000|2024-08-08 14:37:20|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|0
1723127850000|2024-08-08 14:37:30|8829.24|8829.24|8827.53|8827.53|8829.24|8829.24|8827.53|8827.53|0
1723127860000|2024-08-08 14:37:40|8827.82|8827.82|8827.89|8827.89|8827.89|8827.89|8827.82|8827.82|0
1723127870000|2024-08-08 14:37:50|8827.84|8827.84|8827.8|8827.8|8827.84|8827.84|8827.8|8827.8|0
1723127890000|2024-08-08 14:38:10|8827.84|8827.84|8827.85|8827.85|8827.85|8827.85|8827.55|8827.55|0
1723127900000|2024-08-08 14:38:20|8825.06|8825.06|8823.08|8823.08|8825.06|8825.06|8823.08|8823.08|0
1723127910000|2024-08-08 14:38:30|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|0
1723127920000|2024-08-08 14:38:40|8823.08|8823.08|8824.77|8824.77|8824.77|8824.77|8823.08|8823.08|0
1723127930000|2024-08-08 14:38:50|8825.87|8825.87|8825.87|8825.87|8825.87|8825.87|8825.87|8825.87|0
1723127940000|2024-08-08 14:39:00|8826.45|8826.45|8825.33|8825.33|8826.45|8826.45|8825.33|8825.33|0
1723127950000|2024-08-08 14:39:10|8825.04|8825.04|8824.97|8824.97|8825.04|8825.04|8824.97|8824.97|0
1723127960000|2024-08-08 14:39:20|8824.91|8824.91|8826.3|8826.3|8826.3|8826.3|8824.91|8824.91|0
1723127980000|2024-08-08 14:39:40|8825.72|8825.72|8826.82|8826.82|8826.82|8826.82|8825.72|8825.72|0
1723128000000|2024-08-08 14:40:00|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|0
1723128010000|2024-08-08 14:40:10|8826.59|8826.59|8825.74|8825.74|8826.59|8826.59|8825.72|8825.72|0
1723128020000|2024-08-08 14:40:20|8826.04|8826.04|8827.43|8827.43|8827.43|8827.43|8826.04|8826.04|0
1723128030000|2024-08-08 14:40:30|8828.53|8828.53|8828.6|8828.6|8828.6|8828.6|8828.53|8828.53|0
1723128040000|2024-08-08 14:40:40|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|0
1723128050000|2024-08-08 14:40:50|8829.48|8829.48|8828.08|8828.08|8829.48|8829.48|8828.08|8828.08|0
1723128060000|2024-08-08 14:41:00|8827.79|8827.79|8828.08|8828.08|8828.08|8828.08|8827.79|8827.79|0
1723128070000|2024-08-08 14:41:10|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|0
1723128080000|2024-08-08 14:41:20|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|0
1723128100000|2024-08-08 14:41:40|8828.93|8828.93|8828.93|8828.93|8828.93|8828.93|8828.93|8828.93|0
1723128110000|2024-08-08 14:41:50|8830.09|8830.09|8830.38|8830.38|8830.38|8830.38|8830.09|8830.09|0
1723128120000|2024-08-08 14:42:00|8830.41|8830.41|8832.03|8832.03|8832.61|8832.61|8830.41|8830.41|0
1723128130000|2024-08-08 14:42:10|8832.01|8832.01|8831.2|8831.2|8832.01|8832.01|8830.91|8830.91|0
1723128140000|2024-08-08 14:42:20|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|0
1723128150000|2024-08-08 14:42:30|8831.42|8831.42|8831.42|8831.42|8831.42|8831.42|8831.42|8831.42|0
1723128160000|2024-08-08 14:42:40|8832.52|8832.52|8832.52|8832.52|8832.52|8832.52|8832.52|8832.52|0
1723128170000|2024-08-08 14:42:50|8832.51|8832.51|8833.61|8833.61|8833.61|8833.61|8832.51|8832.51|0
1723128180000|2024-08-08 14:43:00|8833.9|8833.9|8832.8|8832.8|8833.9|8833.9|8832.8|8832.8|0
1723128190000|2024-08-08 14:43:10|8832.71|8832.71|8832.71|8832.71|8832.71|8832.71|8832.71|8832.71|0
1723128200000|2024-08-08 14:43:20|8833.81|8833.81|8832.42|8832.42|8833.81|8833.81|8832.42|8832.42|0
1723128210000|2024-08-08 14:43:30|8831.84|8831.84|8832.42|8832.42|8832.42|8832.42|8831.84|8831.84|0
1723128220000|2024-08-08 14:43:40|8831.32|8831.32|8831.32|8831.32|8831.32|8831.32|8831.32|8831.32|0
1723128230000|2024-08-08 14:43:50|8832.42|8832.42|8832.42|8832.42|8832.42|8832.42|8832.42|8832.42|0
1723128240000|2024-08-08 14:44:00|8832.71|8832.71|8829.92|8829.92|8832.71|8832.71|8829.92|8829.92|0
1723128250000|2024-08-08 14:44:10|8829.63|8829.63|8829.63|8829.63|8829.63|8829.63|8829.63|8829.63|0
1723128260000|2024-08-08 14:44:20|8830.21|8830.21|8829.92|8829.92|8830.21|8830.21|8829.92|8829.92|0
1723128270000|2024-08-08 14:44:30|8829.63|8829.63|8829.63|8829.63|8829.63|8829.63|8829.63|8829.63|0
1723128280000|2024-08-08 14:44:40|8829.34|8829.34|8827.95|8827.95|8829.34|8829.34|8827.95|8827.95|0
1723128290000|2024-08-08 14:44:50|8828|8828|8827.71|8827.71|8828|8828|8827.71|8827.71|0
1723128300000|2024-08-08 14:45:00|8828.29|8828.29|8828.29|8828.29|8828.29|8828.29|8828.29|8828.29|0
1723128310000|2024-08-08 14:45:10|8829.69|8829.69|8830.03|8830.03|8830.61|8830.61|8829.69|8829.69|0
1723128320000|2024-08-08 14:45:20|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|8829.76|8829.76|0
1723128330000|2024-08-08 14:45:30|8831.15|8831.15|8831.74|8831.74|8831.74|8831.74|8831.15|8831.15|0
1723128340000|2024-08-08 14:45:40|8832.84|8832.84|8832.84|8832.84|8832.84|8832.84|8832.84|8832.84|0
1723128350000|2024-08-08 14:45:50|8831.44|8831.44|8831.71|8831.71|8831.71|8831.71|8831.42|8831.42|0
1723128360000|2024-08-08 14:46:00|8832.82|8832.82|8832.52|8832.52|8832.82|8832.82|8832.52|8832.52|0
1723128370000|2024-08-08 14:46:10|8832.82|8832.82|8833.92|8833.92|8833.92|8833.92|8832.82|8832.82|0
1723128380000|2024-08-08 14:46:20|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|8833.99|0
1723128390000|2024-08-08 14:46:30|8833.41|8833.41|8832.32|8832.32|8833.42|8833.42|8832.32|8832.32|0
1723128400000|2024-08-08 14:46:40|8831.22|8831.22|8831.22|8831.22|8831.22|8831.22|8831.22|8831.22|0
1723128410000|2024-08-08 14:46:50|8831.26|8831.26|8830.68|8830.68|8831.26|8831.26|8830.68|8830.68|0
1723128420000|2024-08-08 14:47:00|8830.39|8830.39|8830.39|8830.39|8830.68|8830.68|8830.39|8830.39|0
1723128430000|2024-08-08 14:47:10|8830.26|8830.26|8830.26|8830.26|8830.26|8830.26|8830.26|8830.26|0
1723128460000|2024-08-08 14:47:40|8830.28|8830.28|8830.28|8830.28|8830.28|8830.28|8830.28|8830.28|0
1723128480000|2024-08-08 14:48:00|8830.31|8830.31|8830.31|8830.31|8830.31|8830.31|8830.31|8830.31|0
1723128490000|2024-08-08 14:48:10|8830.6|8830.6|8830.6|8830.6|8830.6|8830.6|8830.6|8830.6|0
1723128510000|2024-08-08 14:48:30|8830.68|8830.68|8830.98|8830.98|8831.27|8831.27|8830.68|8830.68|0
1723128520000|2024-08-08 14:48:40|8832.08|8832.08|8832.08|8832.08|8832.08|8832.08|8832.08|8832.08|0
1723128530000|2024-08-08 14:48:50|8832.15|8832.15|8832.85|8832.85|8834.25|8834.25|8832.04|8832.04|0
1723128550000|2024-08-08 14:49:10|8833.14|8833.14|8833.51|8833.51|8833.51|8833.51|8833.14|8833.14|0
1723128560000|2024-08-08 14:49:20|8833.54|8833.54|8834.63|8834.63|8834.63|8834.63|8833.51|8833.51|0
1723128570000|2024-08-08 14:49:30|8834.66|8834.66|8833.28|8833.28|8834.66|8834.66|8833.26|8833.26|0
1723128580000|2024-08-08 14:49:40|8832.99|8832.99|8831.94|8831.94|8833.04|8833.04|8831.94|8831.94|0
1723128590000|2024-08-08 14:49:50|8831.95|8831.95|8832.81|8832.81|8832.81|8832.81|8831.65|8831.65|0
1723128600000|2024-08-08 14:50:00|8833.92|8833.92|8833.76|8833.76|8833.92|8833.92|8833.62|8833.62|0
1723128610000|2024-08-08 14:50:10|8833.47|8833.47|8832.66|8832.66|8833.76|8833.76|8832.66|8832.66|0
1723128620000|2024-08-08 14:50:20|8832.37|8832.37|8830.97|8830.97|8832.37|8832.37|8830.97|8830.97|0
1723128640000|2024-08-08 14:50:40|8831.27|8831.27|8831.56|8831.56|8831.56|8831.56|8831.27|8831.27|0
1723128650000|2024-08-08 14:50:50|8833.76|8833.76|8833.76|8833.76|8833.76|8833.76|8833.76|8833.76|0
1723128660000|2024-08-08 14:51:00|8833.47|8833.47|8832.34|8832.34|8833.47|8833.47|8832.34|8832.34|0
1723128670000|2024-08-08 14:51:10|8833.51|8833.51|8833.53|8833.53|8833.56|8833.56|8833.51|8833.51|0
1723128680000|2024-08-08 14:51:20|8833.24|8833.24|8832.08|8832.08|8833.24|8833.24|8832.08|8832.08|0
1723128690000|2024-08-08 14:51:30|8832.37|8832.37|8832.37|8832.37|8832.37|8832.37|8832.37|8832.37|0
1723128700000|2024-08-08 14:51:40|8832.66|8832.66|8832.66|8832.66|8832.66|8832.66|8832.66|8832.66|0
1723128710000|2024-08-08 14:51:50|8834.87|8834.87|8834.78|8834.78|8834.87|8834.87|8834.78|8834.78|0
1723128740000|2024-08-08 14:52:20|8833.68|8833.68|8833.39|8833.39|8833.68|8833.68|8833.39|8833.39|0
1723128750000|2024-08-08 14:52:30|8833.1|8833.1|8831.63|8831.63|8833.1|8833.1|8831.63|8831.63|0
1723128760000|2024-08-08 14:52:40|8830.53|8830.53|8830.55|8830.55|8830.55|8830.55|8830.53|8830.53|0
1723128770000|2024-08-08 14:52:50|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|0
1723128790000|2024-08-08 14:53:10|8829.68|8829.68|8828.87|8828.87|8829.68|8829.68|8828.57|8828.57|0
1723128800000|2024-08-08 14:53:20|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|0
1723128810000|2024-08-08 14:53:30|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|0
1723128820000|2024-08-08 14:53:40|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|0
1723128830000|2024-08-08 14:53:50|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|0
1723128840000|2024-08-08 14:54:00|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|0
1723128850000|2024-08-08 14:54:10|8828.82|8828.82|8828.84|8828.84|8828.84|8828.84|8828.82|8828.82|0
1723128860000|2024-08-08 14:54:20|8829.13|8829.13|8830.24|8830.24|8830.24|8830.24|8829.13|8829.13|0
1723128870000|2024-08-08 14:54:30|8830.53|8830.53|8830.53|8830.53|8830.53|8830.53|8830.53|8830.53|0
1723128880000|2024-08-08 14:54:40|8830.82|8830.82|8831.95|8831.95|8831.95|8831.95|8830.82|8830.82|0
1723128890000|2024-08-08 14:54:50|8831.92|8831.92|8831.81|8831.81|8831.92|8831.92|8831.81|8831.81|0
1723128900000|2024-08-08 14:55:00|8834.01|8834.01|8834.59|8834.59|8834.59|8834.59|8834.01|8834.01|0
1723128910000|2024-08-08 14:55:10|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|8834.62|0
1723128930000|2024-08-08 14:55:30|8834.91|8834.91|8834.91|8834.91|8834.91|8834.91|8834.91|8834.91|0
1723128940000|2024-08-08 14:55:40|8833.81|8833.81|8833.63|8833.63|8833.88|8833.88|8833.59|8833.59|0
1723128950000|2024-08-08 14:55:50|8833.62|8833.62|8834.72|8834.72|8834.72|8834.72|8833.62|8833.62|0
1723128960000|2024-08-08 14:56:00|8833.62|8833.62|8833.62|8833.62|8833.62|8833.62|8833.62|8833.62|0
1723128980000|2024-08-08 14:56:20|8833.33|8833.33|8833.33|8833.33|8833.33|8833.33|8833.33|8833.33|0
1723129020000|2024-08-08 14:57:00|8834.43|8834.43|8834.48|8834.48|8834.48|8834.48|8834.43|8834.43|0
1723129030000|2024-08-08 14:57:10|8834.5|8834.5|8834.5|8834.5|8834.52|8834.52|8834.5|8834.5|0
1723129040000|2024-08-08 14:57:20|8834.52|8834.52|8834.23|8834.23|8834.52|8834.52|8834.23|8834.23|0
1723129060000|2024-08-08 14:57:40|8834.26|8834.26|8834.57|8834.57|8834.57|8834.57|8834.26|8834.26|0
1723129070000|2024-08-08 14:57:50|8834.28|8834.28|8834.28|8834.28|8834.28|8834.28|8834.28|8834.28|0
1723129080000|2024-08-08 14:58:00|8833.17|8833.17|8831.2|8831.2|8833.17|8833.17|8831.2|8831.2|0
1723129090000|2024-08-08 14:58:10|8831.78|8831.78|8832.88|8832.88|8832.88|8832.88|8831.78|8831.78|0
1723129100000|2024-08-08 14:58:20|8833.99|8833.99|8832.88|8832.88|8833.99|8833.99|8832.88|8832.88|0
1723129110000|2024-08-08 14:58:30|8832.97|8832.97|8831.89|8831.89|8832.97|8832.97|8831.86|8831.86|0
1723129120000|2024-08-08 14:58:40|8833.05|8833.05|8832.47|8832.47|8833.05|8833.05|8832.47|8832.47|0
1723129130000|2024-08-08 14:58:50|8834.68|8834.68|8836.07|8836.07|8836.07|8836.07|8834.68|8834.68|0
1723129140000|2024-08-08 14:59:00|8836.09|8836.09|8834.4|8834.4|8836.09|8836.09|8834.4|8834.4|0
1723129150000|2024-08-08 14:59:10|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|8834.69|0
1723129160000|2024-08-08 14:59:20|8835.8|8835.8|8836.09|8836.09|8836.09|8836.09|8835.8|8835.8|0
1723129170000|2024-08-08 14:59:30|8836.11|8836.11|8834.42|8834.42|8836.11|8836.11|8834.42|8834.42|0
1723129180000|2024-08-08 14:59:40|8834.13|8834.13|8834.69|8834.69|8834.69|8834.69|8834.13|8834.13|0
1723129190000|2024-08-08 14:59:50|8834.11|8834.11|8834.08|8834.08|8834.11|8834.11|8834.08|8834.08|0
1723129200000|2024-08-08 15:00:00|8833.78|8833.78|8831.76|8831.76|8833.78|8833.78|8831.76|8831.76|0
1723129210000|2024-08-08 15:00:10|8832.63|8832.63|8831.19|8831.19|8832.63|8832.63|8831.19|8831.19|0
1723129220000|2024-08-08 15:00:20|8830.09|8830.09|8830.09|8830.09|8830.09|8830.09|8830.09|8830.09|0
1723129230000|2024-08-08 15:00:30|8830.38|8830.38|8830.67|8830.67|8830.67|8830.67|8830.38|8830.38|0
1723129240000|2024-08-08 15:00:40|8830.7|8830.7|8829.88|8829.88|8830.7|8830.7|8829.59|8829.59|0
1723129250000|2024-08-08 15:00:50|8830.99|8830.99|8830.99|8830.99|8830.99|8830.99|8830.99|8830.99|0
1723129260000|2024-08-08 15:01:00|8831.28|8831.28|8833.78|8833.78|8833.78|8833.78|8831.28|8831.28|0
1723129270000|2024-08-08 15:01:10|8833.8|8833.8|8833.78|8833.78|8833.8|8833.8|8833.78|8833.78|0
1723129280000|2024-08-08 15:01:20|8833.82|8833.82|8835.22|8835.22|8835.22|8835.22|8833.82|8833.82|0
1723129290000|2024-08-08 15:01:30|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|0
1723129300000|2024-08-08 15:01:40|8835.8|8835.8|8835.8|8835.8|8835.8|8835.8|8835.8|8835.8|0
1723129310000|2024-08-08 15:01:50|8835.51|8835.51|8836.09|8836.09|8836.09|8836.09|8835.51|8835.51|0
1723129320000|2024-08-08 15:02:00|8835.8|8835.8|8838.3|8838.3|8838.3|8838.3|8835.8|8835.8|0
1723129330000|2024-08-08 15:02:10|8836.9|8836.9|8837.2|8837.2|8837.2|8837.2|8836.61|8836.61|0
1723129340000|2024-08-08 15:02:20|8837.22|8837.22|8836.88|8836.88|8837.22|8837.22|8836.88|8836.88|0
1723129370000|2024-08-08 15:02:50|8835.49|8835.49|8834.38|8834.38|8835.49|8835.49|8834.38|8834.38|0
1723129380000|2024-08-08 15:03:00|8834.67|8834.67|8835.71|8835.71|8835.71|8835.71|8834.32|8834.32|0
1723129390000|2024-08-08 15:03:10|8834.03|8834.03|8834.32|8834.32|8834.32|8834.32|8834.03|8834.03|0
1723129410000|2024-08-08 15:03:30|8834.03|8834.03|8833.62|8833.62|8834.03|8834.03|8833.62|8833.62|0
1723129420000|2024-08-08 15:03:40|8832.51|8832.51|8830.9|8830.9|8832.66|8832.66|8830.88|8830.88|0
1723129430000|2024-08-08 15:03:50|8831.19|8831.19|8832.47|8832.47|8832.47|8832.47|8831.07|8831.07|0
1723129440000|2024-08-08 15:04:00|8832.61|8832.61|8831.51|8831.51|8832.61|8832.61|8831.51|8831.51|0
1723129450000|2024-08-08 15:04:10|8831.41|8831.41|8830.92|8830.92|8831.48|8831.48|8830.9|8830.9|0
1723129460000|2024-08-08 15:04:20|8829.53|8829.53|8829.53|8829.53|8829.53|8829.53|8829.19|8829.19|0
1723129470000|2024-08-08 15:04:30|8829.55|8829.55|8829.55|8829.55|8829.55|8829.55|8829.55|8829.55|0
1723129480000|2024-08-08 15:04:40|8828.97|8828.97|8827.99|8827.99|8828.97|8828.97|8827.87|8827.87|0
1723129490000|2024-08-08 15:04:50|8827.41|8827.41|8827.41|8827.41|8827.41|8827.41|8827.41|8827.41|0
1723129500000|2024-08-08 15:05:00|8827.47|8827.47|8826.35|8826.35|8827.48|8827.48|8826.35|8826.35|0
1723129510000|2024-08-08 15:05:10|8825.77|8825.77|8826.06|8826.06|8826.06|8826.06|8824.67|8824.67|0
1723129520000|2024-08-08 15:05:20|8827.16|8827.16|8827.16|8827.16|8827.16|8827.16|8826.87|8826.87|0
1723129530000|2024-08-08 15:05:30|8827.45|8827.45|8827.45|8827.45|8827.45|8827.45|8827.45|8827.45|0
1723129540000|2024-08-08 15:05:40|8827.48|8827.48|8827.99|8827.99|8828.06|8828.06|8827.48|8827.48|0
1723129570000|2024-08-08 15:06:10|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|0
1723129580000|2024-08-08 15:06:20|8830.49|8830.49|8830.19|8830.19|8830.49|8830.49|8830.19|8830.19|0
1723129600000|2024-08-08 15:06:40|8829.09|8829.09|8827.7|8827.7|8829.09|8829.09|8827.7|8827.7|0
1723129620000|2024-08-08 15:07:00|8828.8|8828.8|8829|8829|8829|8829|8828.71|8828.71|0
1723129630000|2024-08-08 15:07:10|8830.1|8830.1|8830.48|8830.48|8830.48|8830.48|8830.1|8830.1|0
1723129650000|2024-08-08 15:07:30|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|0
1723129660000|2024-08-08 15:07:40|8829.44|8829.44|8828.85|8828.85|8829.44|8829.44|8828.85|8828.85|0
1723129670000|2024-08-08 15:07:50|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|0
1723129680000|2024-08-08 15:08:00|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|0
1723129690000|2024-08-08 15:08:10|8829.98|8829.98|8830.08|8830.08|8830.08|8830.08|8829.98|8829.98|0
1723129700000|2024-08-08 15:08:20|8828.98|8828.98|8828.69|8828.69|8828.98|8828.98|8828.69|8828.69|0
1723129710000|2024-08-08 15:08:30|8828.98|8828.98|8829.27|8829.27|8829.27|8829.27|8828.98|8828.98|0
1723129720000|2024-08-08 15:08:40|8829.44|8829.44|8830.54|8830.54|8830.54|8830.54|8829.44|8829.44|0
1723129730000|2024-08-08 15:08:50|8829.15|8829.15|8829.15|8829.15|8829.15|8829.15|8829.15|8829.15|0
1723129740000|2024-08-08 15:09:00|8828.86|8828.86|8828.86|8828.86|8828.86|8828.86|8828.86|8828.86|0
1723129760000|2024-08-08 15:09:20|8827.76|8827.76|8826.65|8826.65|8827.76|8827.76|8826.65|8826.65|0
1723129770000|2024-08-08 15:09:30|8826.07|8826.07|8825.78|8825.78|8826.07|8826.07|8825.78|8825.78|0
1723129780000|2024-08-08 15:09:40|8826.07|8826.07|8827.53|8827.53|8827.53|8827.53|8826.07|8826.07|0
1723129790000|2024-08-08 15:09:50|8829.73|8829.73|8831.28|8831.28|8831.28|8831.28|8829.73|8829.73|0
1723129800000|2024-08-08 15:10:00|8831.15|8831.15|8830.86|8830.86|8831.15|8831.15|8830.86|8830.86|0
1723129810000|2024-08-08 15:10:10|8831.96|8831.96|8832.56|8832.56|8832.56|8832.56|8831.96|8831.96|0
1723129820000|2024-08-08 15:10:20|8832.86|8832.86|8830.73|8830.73|8832.94|8832.94|8830.73|8830.73|0
1723129830000|2024-08-08 15:10:30|8830.75|8830.75|8831.54|8831.54|8831.83|8831.83|8830.71|8830.71|0
1723129850000|2024-08-08 15:10:50|8831.25|8831.25|8831.54|8831.54|8831.54|8831.54|8831.25|8831.25|0
1723129860000|2024-08-08 15:11:00|8831.25|8831.25|8831.14|8831.14|8831.25|8831.25|8831.14|8831.14|0
1723129870000|2024-08-08 15:11:10|8831.73|8831.73|8831.73|8831.73|8831.73|8831.73|8831.73|8831.73|0
1723129880000|2024-08-08 15:11:20|8830.04|8830.04|8828.94|8828.94|8830.04|8830.04|8828.91|8828.91|0
1723129890000|2024-08-08 15:11:30|8828.96|8828.96|8828.64|8828.64|8828.96|8828.96|8828.64|8828.64|0
1723129900000|2024-08-08 15:11:40|8828.35|8828.35|8827.2|8827.2|8828.35|8828.35|8827.2|8827.2|0
1723129910000|2024-08-08 15:11:50|8826.91|8826.91|8826.61|8826.61|8826.91|8826.91|8826.61|8826.61|0
1723129920000|2024-08-08 15:12:00|8826.32|8826.32|8824.55|8824.55|8826.32|8826.32|8824.55|8824.55|0
1723129930000|2024-08-08 15:12:10|8824.84|8824.84|8824.84|8824.84|8824.84|8824.84|8824.84|8824.84|0
1723129940000|2024-08-08 15:12:20|8825.13|8825.13|8823.15|8823.15|8825.15|8825.15|8823.15|8823.15|0
1723129950000|2024-08-08 15:12:30|8822.86|8822.86|8822.53|8822.53|8822.86|8822.86|8821.46|8821.46|0
1723129960000|2024-08-08 15:12:40|8822.45|8822.45|8822.12|8822.12|8822.45|8822.45|8822.12|8822.12|0
1723129970000|2024-08-08 15:12:50|8822.41|8822.41|8822.12|8822.12|8822.41|8822.41|8822.12|8822.12|0
1723129980000|2024-08-08 15:13:00|8821.82|8821.82|8821.84|8821.84|8821.89|8821.89|8821.6|8821.6|0
1723129990000|2024-08-08 15:13:10|8820.74|8820.74|8821.26|8821.26|8821.84|8821.84|8820.74|8820.74|0
1723130010000|2024-08-08 15:13:30|8820.97|8820.97|8818.47|8818.47|8821.26|8821.26|8818.47|8818.47|0
1723130020000|2024-08-08 15:13:40|8817.37|8817.37|8818.47|8818.47|8818.47|8818.47|8817.37|8817.37|0
1723130030000|2024-08-08 15:13:50|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|0
1723130040000|2024-08-08 15:14:00|8819.84|8819.84|8820.72|8820.72|8820.72|8820.72|8819.84|8819.84|0
1723130050000|2024-08-08 15:14:10|8820.74|8820.74|8821.32|8821.32|8821.32|8821.32|8820.74|8820.74|0
1723130060000|2024-08-08 15:14:20|8822.42|8822.42|8822.42|8822.42|8822.42|8822.42|8822.42|8822.42|0
1723130070000|2024-08-08 15:14:30|8821.55|8821.55|8821.55|8821.55|8821.84|8821.84|8821.55|8821.55|0
1723130080000|2024-08-08 15:14:40|8820.45|8820.45|8820.45|8820.45|8820.45|8820.45|8820.45|8820.45|0
1723130090000|2024-08-08 15:14:50|8819.86|8819.86|8818.47|8818.47|8819.86|8819.86|8818.47|8818.47|0
1723130110000|2024-08-08 15:15:10|8817.37|8817.37|8817.37|8817.37|8817.37|8817.37|8817.37|8817.37|0
1723130120000|2024-08-08 15:15:20|8817.66|8817.66|8819.86|8819.86|8819.86|8819.86|8817.66|8817.66|0
1723130130000|2024-08-08 15:15:30|8818.47|8818.47|8818.47|8818.47|8818.47|8818.47|8818.47|8818.47|0
1723130150000|2024-08-08 15:15:50|8818.76|8818.76|8818.47|8818.47|8818.76|8818.76|8818.18|8818.18|0
1723130160000|2024-08-08 15:16:00|8818.76|8818.76|8820.32|8820.32|8820.45|8820.45|8818.76|8818.76|0
1723130170000|2024-08-08 15:16:10|8820.28|8820.28|8819.99|8819.99|8820.28|8820.28|8819.99|8819.99|0
1723130180000|2024-08-08 15:16:20|8819.95|8819.95|8821.05|8821.05|8821.05|8821.05|8819.95|8819.95|0
1723130200000|2024-08-08 15:16:40|8823.32|8823.32|8823.03|8823.03|8823.32|8823.32|8823.03|8823.03|0
1723130210000|2024-08-08 15:16:50|8823.32|8823.32|8823.32|8823.32|8823.32|8823.32|8823.32|8823.32|0
1723130220000|2024-08-08 15:17:00|8822.22|8822.22|8821.34|8821.34|8822.22|8822.22|8821.34|8821.34|0
1723130230000|2024-08-08 15:17:10|8821.05|8821.05|8820.18|8820.18|8821.05|8821.05|8820.18|8820.18|0
1723130240000|2024-08-08 15:17:20|8819.07|8819.07|8819.36|8819.36|8819.36|8819.36|8818.78|8818.78|0
1723130250000|2024-08-08 15:17:30|8820.47|8820.47|8820.42|8820.42|8820.47|8820.47|8820.42|8820.42|0
1723130260000|2024-08-08 15:17:40|8820.44|8820.44|8820.39|8820.39|8820.44|8820.44|8820.39|8820.39|0
1723130270000|2024-08-08 15:17:50|8820.58|8820.58|8820.87|8820.87|8820.87|8820.87|8820.58|8820.58|0
1723130280000|2024-08-08 15:18:00|8822.27|8822.27|8823.14|8823.14|8823.14|8823.14|8822.27|8822.27|0
1723130290000|2024-08-08 15:18:10|8822.27|8822.27|8821.95|8821.95|8822.27|8822.27|8821.95|8821.95|0
1723130300000|2024-08-08 15:18:20|8821.66|8821.66|8821.95|8821.95|8822|8822|8821.66|8821.66|0
1723130310000|2024-08-08 15:18:30|8822.54|8822.54|8822.05|8822.05|8822.54|8822.54|8821.95|8821.95|0
1723130320000|2024-08-08 15:18:40|8822.14|8822.14|8822.14|8822.14|8822.14|8822.14|8822.14|8822.14|0
1723130330000|2024-08-08 15:18:50|8821.04|8821.04|8820.75|8820.75|8821.04|8821.04|8820.75|8820.75|0
1723130340000|2024-08-08 15:19:00|8820.46|8820.46|8820.46|8820.46|8820.46|8820.46|8820.46|8820.46|0
1723130350000|2024-08-08 15:19:10|8820.75|8820.75|8822.73|8822.73|8823.02|8823.02|8820.75|8820.75|0
1723130360000|2024-08-08 15:19:20|8822.68|8822.68|8822.78|8822.78|8822.78|8822.78|8822.68|8822.68|0
1723130370000|2024-08-08 15:19:30|8822.48|8822.48|8821.38|8821.38|8822.48|8822.48|8820.8|8820.8|0
1723130380000|2024-08-08 15:19:40|8820.8|8820.8|8819.99|8819.99|8820.8|8820.8|8819.69|8819.69|0
1723130390000|2024-08-08 15:19:50|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|8818.59|8818.59|0
1723130400000|2024-08-08 15:20:00|8819.17|8819.17|8818.84|8818.84|8819.47|8819.47|8818.72|8818.72|0
1723130410000|2024-08-08 15:20:10|8819.13|8819.13|8818.32|8818.32|8819.42|8819.42|8818.32|8818.32|0
1723130430000|2024-08-08 15:20:30|8818.15|8818.15|8817.93|8817.93|8818.22|8818.22|8817.93|8817.93|0
1723130440000|2024-08-08 15:20:40|8816.83|8816.83|8817.12|8817.12|8817.12|8817.12|8816.83|8816.83|0
1723130450000|2024-08-08 15:20:50|8817.14|8817.14|8818.57|8818.57|8818.57|8818.57|8817.14|8817.14|0
1723130460000|2024-08-08 15:21:00|8818.87|8818.87|8819.68|8819.68|8819.97|8819.97|8818.57|8818.57|0
1723130470000|2024-08-08 15:21:10|8819.7|8819.7|8819.72|8819.72|8819.99|8819.99|8819.7|8819.7|0
1723130480000|2024-08-08 15:21:20|8819.43|8819.43|8819.44|8819.44|8819.44|8819.44|8819.43|8819.43|0
1723130490000|2024-08-08 15:21:30|8819.42|8819.42|8819.69|8819.69|8819.72|8819.72|8819.4|8819.4|0
1723130500000|2024-08-08 15:21:40|8819.11|8819.11|8819.33|8819.33|8819.4|8819.4|8819.11|8819.11|0
1723130510000|2024-08-08 15:21:50|8819.31|8819.31|8819.19|8819.19|8819.6|8819.6|8818.9|8818.9|0
1723130520000|2024-08-08 15:22:00|8819.25|8819.25|8818.85|8818.85|8819.54|8819.54|8818.85|8818.85|0
1723130530000|2024-08-08 15:22:10|8818.56|8818.56|8817.92|8817.92|8818.56|8818.56|8817.92|8817.92|0
1723130540000|2024-08-08 15:22:20|8817.96|8817.96|8817.67|8817.67|8817.96|8817.96|8817.67|8817.67|0
1723130550000|2024-08-08 15:22:30|8817.38|8817.38|8815.17|8815.17|8817.38|8817.38|8815.17|8815.17|0
1723130560000|2024-08-08 15:22:40|8815.15|8815.15|8813.97|8813.97|8815.15|8815.15|8813.97|8813.97|0
1723130570000|2024-08-08 15:22:50|8814.26|8814.26|8814.26|8814.26|8814.26|8814.26|8814.26|8814.26|0
1723130580000|2024-08-08 15:23:00|8813.97|8813.97|8814.02|8814.02|8814.02|8814.02|8813.97|8813.97|0
1723130590000|2024-08-08 15:23:10|8813.72|8813.72|8814.54|8814.54|8816.51|8816.51|8813.72|8813.72|0
1723130600000|2024-08-08 15:23:20|8814.73|8814.73|8814.73|8814.73|8814.73|8814.73|8814.73|8814.73|0
1723130610000|2024-08-08 15:23:30|8814.43|8814.43|8814.56|8814.56|8814.73|8814.73|8814.14|8814.14|0
1723130620000|2024-08-08 15:23:40|8814.57|8814.57|8814.57|8814.57|8814.57|8814.57|8814.28|8814.28|0
1723130640000|2024-08-08 15:24:00|8815.44|8815.44|8814.86|8814.86|8815.44|8815.44|8814.57|8814.57|0
1723130650000|2024-08-08 15:24:10|8813.17|8813.17|8812.88|8812.88|8813.17|8813.17|8810.61|8810.61|0
1723130660000|2024-08-08 15:24:20|8812.59|8812.59|8813.36|8813.36|8813.38|8813.38|8812.59|8812.59|0
1723130670000|2024-08-08 15:24:30|8814.47|8814.47|8816.44|8816.44|8816.44|8816.44|8814.47|8814.47|0
1723130680000|2024-08-08 15:24:40|8816.15|8816.15|8815|8815|8816.15|8816.15|8815|8815|0
1723130690000|2024-08-08 15:24:50|8814.71|8814.71|8814.71|8814.71|8814.71|8814.71|8814.42|8814.42|0
1723130710000|2024-08-08 15:25:10|8814.42|8814.42|8813.34|8813.34|8814.42|8814.42|8812.76|8812.76|0
1723130720000|2024-08-08 15:25:20|8813.36|8813.36|8814.47|8814.47|8814.47|8814.47|8813.36|8813.36|0
1723130730000|2024-08-08 15:25:30|8815.05|8815.05|8815.34|8815.34|8815.34|8815.34|8815.05|8815.05|0
1723130740000|2024-08-08 15:25:40|8815.63|8815.63|8816.73|8816.73|8816.73|8816.73|8815.63|8815.63|0
1723130760000|2024-08-08 15:26:00|8816.65|8816.65|8816.82|8816.82|8816.82|8816.82|8816.48|8816.48|0
1723130770000|2024-08-08 15:26:10|8815.94|8815.94|8815.87|8815.87|8815.94|8815.94|8815.58|8815.58|0
1723130780000|2024-08-08 15:26:20|8815.58|8815.58|8814.47|8814.47|8815.58|8815.58|8814.43|8814.43|0
1723130790000|2024-08-08 15:26:30|8814.61|8814.61|8814.61|8814.61|8814.61|8814.61|8814.61|8814.61|0
1723130800000|2024-08-08 15:26:40|8814.91|8814.91|8814.61|8814.61|8814.91|8814.91|8814.61|8814.61|0
1723130810000|2024-08-08 15:26:50|8814.91|8814.91|8814.61|8814.61|8815.2|8815.2|8814.32|8814.32|0
1723130820000|2024-08-08 15:27:00|8814.91|8814.91|8814.09|8814.09|8815.2|8815.2|8814.09|8814.09|0
1723130830000|2024-08-08 15:27:10|8813.51|8813.51|8812.41|8812.41|8813.51|8813.51|8811.3|8811.3|0
1723130840000|2024-08-08 15:27:20|8812.7|8812.7|8815.2|8815.2|8815.2|8815.2|8812.7|8812.7|0
1723130850000|2024-08-08 15:27:30|8814.09|8814.09|8816.05|8816.05|8816.05|8816.05|8814.07|8814.07|0
1723130860000|2024-08-08 15:27:40|8815.76|8815.76|8816.65|8816.65|8816.65|8816.65|8815.76|8815.76|0
1723130870000|2024-08-08 15:27:50|8816.49|8816.49|8816.2|8816.2|8816.49|8816.49|8816.2|8816.2|0
1723130880000|2024-08-08 15:28:00|8815.9|8815.9|8816.2|8816.2|8816.2|8816.2|8815.9|8815.9|0
1723130890000|2024-08-08 15:28:10|8816.15|8816.15|8816.19|8816.19|8816.26|8816.26|8816.13|8816.13|0
1723130900000|2024-08-08 15:28:20|8816.48|8816.48|8816.41|8816.41|8816.7|8816.7|8816.19|8816.19|0
1723130920000|2024-08-08 15:28:40|8816.12|8816.12|8814.38|8814.38|8816.12|8816.12|8814.14|8814.14|0
1723130930000|2024-08-08 15:28:50|8814.67|8814.67|8814.97|8814.97|8814.97|8814.97|8814.67|8814.67|0
1723130940000|2024-08-08 15:29:00|8814.67|8814.67|8815.48|8815.48|8815.8|8815.8|8814.09|8814.09|0
1723130950000|2024-08-08 15:29:10|8815.51|8815.51|8813.3|8813.3|8815.51|8815.51|8813.3|8813.3|0
1723130960000|2024-08-08 15:29:20|8812.2|8812.2|8811.6|8811.6|8812.2|8812.2|8811.6|8811.6|0
1723130970000|2024-08-08 15:29:30|8811.89|8811.89|8811.96|8811.96|8812.18|8812.18|8811.89|8811.89|0
1723130980000|2024-08-08 15:29:40|8810.86|8810.86|8810.57|8810.57|8810.86|8810.86|8810.28|8810.28|0
1723130990000|2024-08-08 15:29:50|8810.59|8810.59|8810.95|8810.95|8810.95|8810.95|8810.38|8810.38|0
1723187700000|2024-08-09 07:15:00|8847.56|8847.56|8848.43|8848.43|8848.43|8848.43|8847.56|8847.56|0
1723187730000|2024-08-09 07:15:30|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|0
1723187780000|2024-08-09 07:16:20|8847.31|8847.31|8848.42|8848.42|8848.42|8848.42|8847.31|8847.31|0
1723187790000|2024-08-09 07:16:30|8849.52|8849.52|8850.39|8850.39|8850.39|8850.39|8849.52|8849.52|0
1723187800000|2024-08-09 07:16:40|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|0
1723187810000|2024-08-09 07:16:50|8850.6|8850.6|8850.31|8850.31|8850.6|8850.6|8850.31|8850.31|0
1723187850000|2024-08-09 07:17:30|8847.82|8847.82|8847.82|8847.82|8847.82|8847.82|8847.82|8847.82|0
1723187860000|2024-08-09 07:17:40|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|0
1723187870000|2024-08-09 07:17:50|8847|8847|8847|8847|8847|8847|8847|8847|0
1723187880000|2024-08-09 07:18:00|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|0
1723187890000|2024-08-09 07:18:10|8847.23|8847.23|8847.23|8847.23|8847.23|8847.23|8847.23|8847.23|0
1723187910000|2024-08-09 07:18:30|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|0
1723187940000|2024-08-09 07:19:00|8845.03|8845.03|8842.47|8842.47|8845.03|8845.03|8842.47|8842.47|0
1723187960000|2024-08-09 07:19:20|8842.76|8842.76|8842.71|8842.71|8842.76|8842.76|8842.71|8842.71|0
1723187980000|2024-08-09 07:19:40|8843|8843|8843.27|8843.27|8843.27|8843.27|8843|8843|0
1723187990000|2024-08-09 07:19:50|8842.97|8842.97|8842.45|8842.45|8842.97|8842.97|8841.87|8841.87|0
1723188010000|2024-08-09 07:20:10|8841.35|8841.35|8840.25|8840.25|8841.35|8841.35|8840.25|8840.25|0
1723188020000|2024-08-09 07:20:20|8840.26|8840.26|8841.37|8841.37|8841.37|8841.37|8840.26|8840.26|0
1723188030000|2024-08-09 07:20:30|8841.95|8841.95|8842.04|8842.04|8842.04|8842.04|8841.95|8841.95|0
1723188060000|2024-08-09 07:21:00|8842.19|8842.19|8839.98|8839.98|8842.19|8842.19|8839.98|8839.98|0
1723188090000|2024-08-09 07:21:30|8841.08|8841.08|8840.79|8840.79|8841.08|8841.08|8840.79|8840.79|0
1723188110000|2024-08-09 07:21:50|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|0
1723188120000|2024-08-09 07:22:00|8841.08|8841.08|8841.08|8841.08|8841.08|8841.08|8841.08|8841.08|0
1723188140000|2024-08-09 07:22:20|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|0
1723188160000|2024-08-09 07:22:40|8839.9|8839.9|8838.8|8838.8|8839.9|8839.9|8838.8|8838.8|0
1723188170000|2024-08-09 07:22:50|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|0
1723188200000|2024-08-09 07:23:20|8840.19|8840.19|8842.4|8842.4|8842.4|8842.4|8840.19|8840.19|0
1723188220000|2024-08-09 07:23:40|8841.3|8841.3|8841.3|8841.3|8841.3|8841.3|8841.3|8841.3|0
1723188240000|2024-08-09 07:24:00|8840.19|8840.19|8840.78|8840.78|8840.78|8840.78|8840.19|8840.19|0
1723188260000|2024-08-09 07:24:20|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|0
1723188280000|2024-08-09 07:24:40|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|0
1723188290000|2024-08-09 07:24:50|8837.7|8837.7|8837.7|8837.7|8837.7|8837.7|8837.7|8837.7|0
1723188300000|2024-08-09 07:25:00|8835.43|8835.43|8835.14|8835.14|8835.43|8835.43|8835.14|8835.14|0
1723188310000|2024-08-09 07:25:10|8836.24|8836.24|8836.24|8836.24|8836.24|8836.24|8836.24|8836.24|0
1723188320000|2024-08-09 07:25:20|8837.34|8837.34|8837.37|8837.37|8837.37|8837.37|8837.34|8837.34|0
1723188370000|2024-08-09 07:26:10|8836.27|8836.27|8834.06|8834.06|8836.27|8836.27|8834.06|8834.06|0
1723188380000|2024-08-09 07:26:20|8833.19|8833.19|8835.4|8835.4|8835.4|8835.4|8833.19|8833.19|0
1723188400000|2024-08-09 07:26:40|8835.11|8835.11|8835.11|8835.11|8835.11|8835.11|8835.11|8835.11|0
1723188460000|2024-08-09 07:27:40|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|0
1723188470000|2024-08-09 07:27:50|8834.59|8834.59|8834.59|8834.59|8834.59|8834.59|8834.59|8834.59|0
1723188480000|2024-08-09 07:28:00|8834.88|8834.88|8835.98|8835.98|8835.98|8835.98|8834.88|8834.88|0
1723188510000|2024-08-09 07:28:30|8837.08|8837.08|8837.08|8837.08|8837.08|8837.08|8837.08|8837.08|0
1723188530000|2024-08-09 07:28:50|8835.98|8835.98|8836.56|8836.56|8836.56|8836.56|8835.98|8835.98|0
1723188590000|2024-08-09 07:29:50|8836.59|8836.59|8836.61|8836.61|8836.61|8836.61|8836.59|8836.59|0
1723188600000|2024-08-09 07:30:00|8838|8838|8838.59|8838.59|8838.59|8838.59|8838|8838|0
1723188610000|2024-08-09 07:30:10|8839.17|8839.17|8842.48|8842.48|8842.48|8842.48|8839.17|8839.17|0
1723188620000|2024-08-09 07:30:20|8841.37|8841.37|8840.27|8840.27|8841.37|8841.37|8840.27|8840.27|0
1723188650000|2024-08-09 07:30:50|8839.17|8839.17|8839.17|8839.17|8839.17|8839.17|8839.17|8839.17|0
1723188680000|2024-08-09 07:31:20|8841.37|8841.37|8841.37|8841.37|8841.37|8841.37|8841.37|8841.37|0
1723188700000|2024-08-09 07:31:40|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|8841.41|0
1723188730000|2024-08-09 07:32:10|8842.51|8842.51|8842.51|8842.51|8842.51|8842.51|8842.51|8842.51|0
1723188740000|2024-08-09 07:32:20|8841.41|8841.41|8840.3|8840.3|8841.41|8841.41|8840.3|8840.3|0
1723188760000|2024-08-09 07:32:40|8836|8836|8837.45|8837.45|8837.45|8837.45|8836|8836|0
1723188780000|2024-08-09 07:33:00|8838.04|8838.04|8838.33|8838.33|8838.33|8838.33|8838.04|8838.04|0
1723188790000|2024-08-09 07:33:10|8837.22|8837.22|8836.53|8836.53|8837.22|8837.22|8836.53|8836.53|0
1723188800000|2024-08-09 07:33:20|8836.24|8836.24|8835.43|8835.43|8836.53|8836.53|8835.43|8835.43|0
1723188840000|2024-08-09 07:34:00|8836.53|8836.53|8836.83|8836.83|8836.83|8836.83|8836.53|8836.53|0
1723188850000|2024-08-09 07:34:10|8836.24|8836.24|8835.95|8835.95|8836.24|8836.24|8835.95|8835.95|0
1723188860000|2024-08-09 07:34:20|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|0
1723188900000|2024-08-09 07:35:00|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|0
1723188910000|2024-08-09 07:35:10|8837.19|8837.19|8838.29|8838.29|8838.29|8838.29|8837.19|8837.19|0
1723188920000|2024-08-09 07:35:20|8839.17|8839.17|8839.46|8839.46|8839.46|8839.46|8839.17|8839.17|0
1723188980000|2024-08-09 07:36:20|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|0
1723188990000|2024-08-09 07:36:30|8839.98|8839.98|8840|8840|8840|8840|8839.98|8839.98|0
1723189000000|2024-08-09 07:36:40|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|0
1723189020000|2024-08-09 07:37:00|8840.27|8840.27|8839.97|8839.97|8840.27|8840.27|8839.97|8839.97|0
1723189040000|2024-08-09 07:37:20|8840.56|8840.56|8838.06|8838.06|8840.56|8840.56|8838.06|8838.06|0
1723189060000|2024-08-09 07:37:40|8837.48|8837.48|8837.43|8837.43|8837.48|8837.48|8837.43|8837.43|0
1723189080000|2024-08-09 07:38:00|8834.12|8834.12|8834.12|8834.12|8834.12|8834.12|8834.12|8834.12|0
1723189090000|2024-08-09 07:38:10|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|0
1723189140000|2024-08-09 07:39:00|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|8835.2|0
1723189160000|2024-08-09 07:39:20|8835.18|8835.18|8834.08|8834.08|8835.18|8835.18|8834.08|8834.08|0
1723189170000|2024-08-09 07:39:30|8832.98|8832.98|8832.98|8832.98|8832.98|8832.98|8832.98|8832.98|0
1723189180000|2024-08-09 07:39:40|8830.35|8830.35|8829.25|8829.25|8830.35|8830.35|8829.25|8829.25|0
1723189210000|2024-08-09 07:40:10|8830.35|8830.35|8830.35|8830.35|8830.35|8830.35|8830.35|8830.35|0
1723189230000|2024-08-09 07:40:30|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|0
1723189240000|2024-08-09 07:40:40|8828.15|8828.15|8828.15|8828.15|8828.15|8828.15|8828.15|8828.15|0
1723189250000|2024-08-09 07:40:50|8824.84|8824.84|8822.28|8822.28|8824.84|8824.84|8822.28|8822.28|0
1723189280000|2024-08-09 07:41:20|8817.87|8817.87|8817.87|8817.87|8817.87|8817.87|8817.87|8817.87|0
1723189300000|2024-08-09 07:41:40|8815.66|8815.66|8815.66|8815.66|8815.66|8815.66|8815.66|8815.66|0
1723189310000|2024-08-09 07:41:50|8817.87|8817.87|8817.87|8817.87|8817.87|8817.87|8817.87|8817.87|0
1723189320000|2024-08-09 07:42:00|8817.8|8817.8|8817.8|8817.8|8817.8|8817.8|8817.8|8817.8|0
1723189330000|2024-08-09 07:42:10|8816.69|8816.69|8814.13|8814.13|8816.69|8816.69|8814.13|8814.13|0
1723189350000|2024-08-09 07:42:30|8815.24|8815.24|8815.24|8815.24|8815.24|8815.24|8815.24|8815.24|0
1723189360000|2024-08-09 07:42:40|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|0
1723189400000|2024-08-09 07:43:20|8816.92|8816.92|8816.92|8816.92|8816.92|8816.92|8816.92|8816.92|0
1723189450000|2024-08-09 07:44:10|8816.88|8816.88|8816.88|8816.88|8817.98|8817.98|8816.88|8816.88|0
1723189460000|2024-08-09 07:44:20|8819.09|8819.09|8819.09|8819.09|8819.09|8819.09|8819.09|8819.09|0
1723189470000|2024-08-09 07:44:30|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|0
1723189480000|2024-08-09 07:44:40|8820.19|8820.19|8819.09|8819.09|8820.19|8820.19|8819.09|8819.09|0
1723189490000|2024-08-09 07:44:50|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|0
1723189500000|2024-08-09 07:45:00|8817.95|8817.95|8816.85|8816.85|8817.95|8817.95|8816.85|8816.85|0
1723189520000|2024-08-09 07:45:20|8814|8814|8812.91|8812.91|8814|8814|8812.89|8812.89|0
1723189540000|2024-08-09 07:45:40|8811.81|8811.81|8814.01|8814.01|8814.01|8814.01|8811.81|8811.81|0
1723189550000|2024-08-09 07:45:50|8812.91|8812.91|8812.91|8812.91|8812.91|8812.91|8812.91|8812.91|0
1723189560000|2024-08-09 07:46:00|8814.37|8814.37|8814.66|8814.66|8814.66|8814.66|8814.37|8814.37|0
1723189570000|2024-08-09 07:46:10|8815.76|8815.76|8816.86|8816.86|8816.86|8816.86|8815.76|8815.76|0
1723189590000|2024-08-09 07:46:30|8816.78|8816.78|8816.78|8816.78|8816.78|8816.78|8816.78|8816.78|0
1723189610000|2024-08-09 07:46:50|8815.91|8815.91|8811.43|8811.43|8815.91|8815.91|8811.43|8811.43|0
1723189620000|2024-08-09 07:47:00|8812.53|8812.53|8812.65|8812.65|8812.65|8812.65|8812.53|8812.53|0
1723189630000|2024-08-09 07:47:10|8813.75|8813.75|8813.75|8813.75|8813.75|8813.75|8813.75|8813.75|0
1723189640000|2024-08-09 07:47:20|8814.86|8814.86|8814.86|8814.86|8814.86|8814.86|8814.86|8814.86|0
1723189650000|2024-08-09 07:47:30|8815.96|8815.96|8815.96|8815.96|8815.96|8815.96|8815.96|8815.96|0
1723189680000|2024-08-09 07:48:00|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|0
1723189700000|2024-08-09 07:48:20|8821.6|8821.6|8821.6|8821.6|8821.6|8821.6|8821.6|8821.6|0
1723189710000|2024-08-09 07:48:30|8823.8|8823.8|8823.8|8823.8|8823.8|8823.8|8823.8|8823.8|0
1723189720000|2024-08-09 07:48:40|8823.82|8823.82|8824.7|8824.7|8824.7|8824.7|8823.82|8823.82|0
1723189740000|2024-08-09 07:49:00|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|0
1723189780000|2024-08-09 07:49:40|8825.77|8825.77|8825.77|8825.77|8825.77|8825.77|8825.77|8825.77|0
1723189830000|2024-08-09 07:50:30|8826.88|8826.88|8826.88|8826.88|8826.88|8826.88|8826.88|8826.88|0
1723189860000|2024-08-09 07:51:00|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|8824.67|0
1723189870000|2024-08-09 07:51:10|8823.57|8823.57|8822.48|8822.48|8823.57|8823.57|8822.46|8822.46|0
1723189890000|2024-08-09 07:51:30|8823.58|8823.58|8824.69|8824.69|8824.69|8824.69|8823.58|8823.58|0
1723189980000|2024-08-09 07:53:00|8827.48|8827.48|8827.45|8827.45|8827.56|8827.56|8827.41|8827.41|0
1723190030000|2024-08-09 07:53:50|8826.35|8826.35|8826.35|8826.35|8826.35|8826.35|8826.35|8826.35|0
1723190080000|2024-08-09 07:54:40|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|0
1723190090000|2024-08-09 07:54:50|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|0
1723190100000|2024-08-09 07:55:00|8821.81|8821.81|8821.81|8821.81|8821.81|8821.81|8821.81|8821.81|0
1723190120000|2024-08-09 07:55:20|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|0
1723190130000|2024-08-09 07:55:30|8822.87|8822.87|8822.87|8822.87|8822.87|8822.87|8822.87|8822.87|0
1723190140000|2024-08-09 07:55:40|8823.17|8823.17|8825.37|8825.37|8825.37|8825.37|8823.17|8823.17|0
1723190170000|2024-08-09 07:56:10|8826.25|8826.25|8826.25|8826.25|8826.25|8826.25|8826.25|8826.25|0
1723190220000|2024-08-09 07:57:00|8825.96|8825.96|8825.96|8825.96|8825.96|8825.96|8825.96|8825.96|0
1723190240000|2024-08-09 07:57:20|8827.06|8827.06|8827.06|8827.06|8827.06|8827.06|8827.06|8827.06|0
1723190270000|2024-08-09 07:57:50|8829.1|8829.1|8829.1|8829.1|8829.1|8829.1|8829.1|8829.1|0
1723190290000|2024-08-09 07:58:10|8829.91|8829.91|8829.91|8829.91|8829.91|8829.91|8829.91|8829.91|0
1723190300000|2024-08-09 07:58:20|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|0
1723190360000|2024-08-09 07:59:20|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|0
1723190380000|2024-08-09 07:59:40|8832.95|8832.95|8833.57|8833.57|8833.57|8833.57|8832.95|8832.95|0
1723190390000|2024-08-09 07:59:50|8833.55|8833.55|8833.32|8833.32|8833.55|8833.55|8833.32|8833.32|0
1723190400000|2024-08-09 08:00:00|8832.22|8832.22|8830.02|8830.02|8832.22|8832.22|8830.02|8830.02|0
1723190410000|2024-08-09 08:00:10|8829.46|8829.46|8828.91|8828.91|8829.46|8829.46|8828.91|8828.91|0
1723190420000|2024-08-09 08:00:20|8828.04|8828.04|8826.93|8826.93|8828.04|8828.04|8826.93|8826.93|0
1723190460000|2024-08-09 08:01:00|8825.83|8825.83|8825.9|8825.9|8825.9|8825.9|8825.83|8825.83|0
1723190470000|2024-08-09 08:01:10|8827|8827|8827|8827|8827|8827|8827|8827|0
1723190480000|2024-08-09 08:01:20|8827.55|8827.55|8827.58|8827.58|8828.69|8828.69|8827.03|8827.03|0
1723190490000|2024-08-09 08:01:30|8827.75|8827.75|8825.41|8825.41|8827.75|8827.75|8825.41|8825.41|0
1723190500000|2024-08-09 08:01:40|8824.86|8824.86|8822.88|8822.88|8824.86|8824.86|8822.88|8822.88|0
1723190520000|2024-08-09 08:02:00|8822.33|8822.33|8818.99|8818.99|8822.33|8822.33|8818.99|8818.99|0
1723190550000|2024-08-09 08:02:30|8817.88|8817.88|8817.88|8817.88|8817.88|8817.88|8817.88|8817.88|0
1723190560000|2024-08-09 08:02:40|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|0
1723190600000|2024-08-09 08:03:20|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|0
1723190630000|2024-08-09 08:03:50|8815.32|8815.32|8814.22|8814.22|8815.32|8815.32|8814.22|8814.22|0
1723190640000|2024-08-09 08:04:00|8816.72|8816.72|8817.01|8817.01|8817.01|8817.01|8816.72|8816.72|0
1723190650000|2024-08-09 08:04:10|8818.11|8818.11|8818.11|8818.11|8818.11|8818.11|8818.11|8818.11|0
1723190670000|2024-08-09 08:04:30|8818.4|8818.4|8818.4|8818.4|8818.4|8818.4|8818.4|8818.4|0
1723190680000|2024-08-09 08:04:40|8819.51|8819.51|8819.54|8819.54|8819.54|8819.54|8818.96|8818.96|0
1723190700000|2024-08-09 08:05:00|8820.09|8820.09|8818.99|8818.99|8820.09|8820.09|8818.99|8818.99|0
1723190720000|2024-08-09 08:05:20|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|0
1723190740000|2024-08-09 08:05:40|8820.41|8820.41|8820.41|8820.41|8820.41|8820.41|8820.41|8820.41|0
1723190770000|2024-08-09 08:06:10|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|8819.86|0
1723190820000|2024-08-09 08:07:00|8820.97|8820.97|8820.97|8820.97|8820.97|8820.97|8820.97|8820.97|0
1723190870000|2024-08-09 08:07:50|8820.41|8820.41|8820.41|8820.41|8820.97|8820.97|8820.41|8820.41|0
1723190890000|2024-08-09 08:08:10|8819.83|8819.83|8820.38|8820.38|8820.38|8820.38|8819.83|8819.83|0
1723190920000|2024-08-09 08:08:40|8820.66|8820.66|8819.55|8819.55|8820.66|8820.66|8819.55|8819.55|0
1723190940000|2024-08-09 08:09:00|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|0
1723190950000|2024-08-09 08:09:10|8820.3|8820.3|8820.37|8820.37|8820.37|8820.37|8820.3|8820.3|0
1723190960000|2024-08-09 08:09:20|8820.39|8820.39|8820.94|8820.94|8820.94|8820.94|8820.39|8820.39|0
1723190980000|2024-08-09 08:09:40|8820.65|8820.65|8820.94|8820.94|8820.94|8820.94|8820.65|8820.65|0
1723190990000|2024-08-09 08:09:50|8820.39|8820.39|8820.39|8820.39|8820.39|8820.39|8820.39|8820.39|0
1723191000000|2024-08-09 08:10:00|8822.05|8822.05|8822.05|8822.05|8822.05|8822.05|8822.05|8822.05|0
1723191010000|2024-08-09 08:10:10|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|0
1723191030000|2024-08-09 08:10:30|8822.11|8822.11|8822.11|8822.11|8822.11|8822.11|8822.11|8822.11|0
1723191050000|2024-08-09 08:10:50|8822.66|8822.66|8822.66|8822.66|8822.66|8822.66|8822.66|8822.66|0
1723191060000|2024-08-09 08:11:00|8822.37|8822.37|8822.37|8822.37|8822.37|8822.37|8822.37|8822.37|0
1723191070000|2024-08-09 08:11:10|8821.82|8821.82|8820.72|8820.72|8821.82|8821.82|8820.72|8820.72|0
1723191080000|2024-08-09 08:11:20|8821.27|8821.27|8821.27|8821.27|8821.82|8821.82|8821.27|8821.27|0
1723191090000|2024-08-09 08:11:30|8820.72|8820.72|8820.72|8820.72|8820.72|8820.72|8820.72|8820.72|0
1723191100000|2024-08-09 08:11:40|8820.13|8820.13|8820.13|8820.13|8820.13|8820.13|8820.13|8820.13|0
1723191130000|2024-08-09 08:12:10|8818.45|8818.45|8818.45|8818.45|8818.45|8818.45|8818.45|8818.45|0
1723191140000|2024-08-09 08:12:20|8819.55|8819.55|8819.55|8819.55|8819.55|8819.55|8819.55|8819.55|0
1723191160000|2024-08-09 08:12:40|8819.49|8819.49|8819.49|8819.49|8819.49|8819.49|8819.49|8819.49|0
1723191170000|2024-08-09 08:12:50|8818.38|8818.38|8818.38|8818.38|8818.38|8818.38|8818.38|8818.38|0
1723191190000|2024-08-09 08:13:10|8818.35|8818.35|8818.35|8818.35|8818.35|8818.35|8818.35|8818.35|0
1723191210000|2024-08-09 08:13:30|8817.48|8817.48|8814.4|8814.4|8817.48|8817.48|8814.4|8814.4|0
1723191240000|2024-08-09 08:14:00|8813.29|8813.29|8813.22|8813.22|8813.29|8813.29|8813.22|8813.22|0
1723191270000|2024-08-09 08:14:30|8812.12|8812.12|8811.54|8811.54|8812.12|8812.12|8811.54|8811.54|0
1723191310000|2024-08-09 08:15:10|8811.5|8811.5|8811.5|8811.5|8811.5|8811.5|8811.5|8811.5|0
1723191330000|2024-08-09 08:15:30|8811.79|8811.79|8812.87|8812.87|8813.04|8813.04|8811.79|8811.79|0
1723191340000|2024-08-09 08:15:40|8813.16|8813.16|8814.26|8814.26|8814.26|8814.26|8813.16|8813.16|0
1723191370000|2024-08-09 08:16:10|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|0
1723191380000|2024-08-09 08:16:20|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|0
1723191390000|2024-08-09 08:16:30|8811.16|8811.16|8808.08|8808.08|8811.16|8811.16|8808.08|8808.08|0
1723191420000|2024-08-09 08:17:00|8807.5|8807.5|8805.29|8805.29|8807.5|8807.5|8805.29|8805.29|0
1723191430000|2024-08-09 08:17:10|8806.39|8806.39|8806.39|8806.39|8806.39|8806.39|8806.39|8806.39|0
1723191440000|2024-08-09 08:17:20|8807.5|8807.5|8808.6|8808.6|8808.6|8808.6|8807.5|8807.5|0
1723191490000|2024-08-09 08:18:10|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|0
1723191520000|2024-08-09 08:18:40|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|0
1723191530000|2024-08-09 08:18:50|8809.7|8809.7|8809.7|8809.7|8809.7|8809.7|8809.7|8809.7|0
1723191580000|2024-08-09 08:19:40|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|0
1723191590000|2024-08-09 08:19:50|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|0
1723191610000|2024-08-09 08:20:10|8806.91|8806.91|8807.5|8807.5|8807.5|8807.5|8806.91|8806.91|0
1723191620000|2024-08-09 08:20:20|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|0
1723191630000|2024-08-09 08:20:30|8809.47|8809.47|8810.06|8810.06|8810.06|8810.06|8809.47|8809.47|0
1723191640000|2024-08-09 08:20:40|8810.64|8810.64|8810.64|8810.64|8810.64|8810.64|8810.64|8810.64|0
1723191670000|2024-08-09 08:21:10|8809.77|8809.77|8809.77|8809.77|8809.77|8809.77|8809.77|8809.77|0
1723191730000|2024-08-09 08:22:10|8810.06|8810.06|8810.06|8810.06|8810.06|8810.06|8810.06|8810.06|0
1723191740000|2024-08-09 08:22:20|8812.26|8812.26|8812.26|8812.26|8812.26|8812.26|8812.26|8812.26|0
1723191760000|2024-08-09 08:22:40|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|0
1723191810000|2024-08-09 08:23:30|8811.25|8811.25|8811.25|8811.25|8811.25|8811.25|8811.25|8811.25|0
1723191820000|2024-08-09 08:23:40|8806.77|8806.77|8805.67|8805.67|8806.77|8806.77|8805.67|8805.67|0
1723191830000|2024-08-09 08:23:50|8806.77|8806.77|8805.08|8805.08|8806.77|8806.77|8805.08|8805.08|0
1723191840000|2024-08-09 08:24:00|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|0
1723191850000|2024-08-09 08:24:10|8805.08|8805.08|8803.4|8803.4|8805.08|8805.08|8803.4|8803.4|0
1723191860000|2024-08-09 08:24:20|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|0
1723191900000|2024-08-09 08:25:00|8804.21|8804.21|8804.21|8804.21|8804.21|8804.21|8804.21|8804.21|0
1723191910000|2024-08-09 08:25:10|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|0
1723191920000|2024-08-09 08:25:20|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|0
1723191930000|2024-08-09 08:25:30|8807|8807|8807|8807|8807|8807|8807|8807|0
1723191940000|2024-08-09 08:25:40|8805.9|8805.9|8804.79|8804.79|8808.1|8808.1|8804.79|8804.79|0
1723192000000|2024-08-09 08:26:40|8803.69|8803.69|8803.69|8803.69|8803.69|8803.69|8803.69|8803.69|0
1723192010000|2024-08-09 08:26:50|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|0
1723192030000|2024-08-09 08:27:10|8805.08|8805.08|8805.08|8805.08|8805.08|8805.08|8805.08|8805.08|0
1723192040000|2024-08-09 08:27:20|8806.19|8806.19|8806.48|8806.48|8806.48|8806.48|8806.19|8806.19|0
1723192050000|2024-08-09 08:27:30|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|0
1723192080000|2024-08-09 08:28:00|8804.5|8804.5|8803.4|8803.4|8804.5|8804.5|8803.4|8803.4|0
1723192100000|2024-08-09 08:28:20|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|0
1723192110000|2024-08-09 08:28:30|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|0
1723192140000|2024-08-09 08:29:00|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|0
1723192170000|2024-08-09 08:29:30|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|0
1723192210000|2024-08-09 08:30:10|8800.48|8800.48|8800.45|8800.45|8800.48|8800.48|8800.45|8800.45|0
1723192230000|2024-08-09 08:30:30|8799.06|8799.06|8799.06|8799.06|8799.06|8799.06|8799.06|8799.06|0
1723192240000|2024-08-09 08:30:40|8799.35|8799.35|8799.64|8799.64|8799.64|8799.64|8799.35|8799.35|0
1723192250000|2024-08-09 08:30:50|8801.85|8801.85|8801.85|8801.85|8801.85|8801.85|8801.85|8801.85|0
1723192260000|2024-08-09 08:31:00|8804.05|8804.05|8804.05|8804.05|8804.05|8804.05|8804.05|8804.05|0
1723192300000|2024-08-09 08:31:40|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|0
1723192320000|2024-08-09 08:32:00|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|0
1723192340000|2024-08-09 08:32:20|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|0
1723192370000|2024-08-09 08:32:50|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|0
1723192380000|2024-08-09 08:33:00|8810.28|8810.28|8810.28|8810.28|8810.28|8810.28|8810.28|8810.28|0
1723192390000|2024-08-09 08:33:10|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|0
1723192400000|2024-08-09 08:33:20|8811.09|8811.09|8809.98|8809.98|8811.09|8811.09|8809.98|8809.98|0
1723192480000|2024-08-09 08:34:40|8813.29|8813.29|8813.29|8813.29|8813.29|8813.29|8813.29|8813.29|0
1723192530000|2024-08-09 08:35:30|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|0
1723192570000|2024-08-09 08:36:10|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|0
1723192600000|2024-08-09 08:36:40|8814.13|8814.13|8813.84|8813.84|8814.13|8814.13|8813.84|8813.84|0
1723192650000|2024-08-09 08:37:30|8814.71|8814.71|8814.71|8814.71|8814.71|8814.71|8814.71|8814.71|0
1723192680000|2024-08-09 08:38:00|8816.92|8816.92|8818.02|8818.02|8818.02|8818.02|8816.92|8816.92|0
1723192710000|2024-08-09 08:38:30|8816.92|8816.92|8816.92|8816.92|8816.93|8816.93|8816.92|8816.92|0
1723192720000|2024-08-09 08:38:40|8818.02|8818.02|8818.02|8818.02|8818.02|8818.02|8818.02|8818.02|0
1723192750000|2024-08-09 08:39:10|8816.92|8816.92|8816.92|8816.92|8816.92|8816.92|8816.92|8816.92|0
1723192770000|2024-08-09 08:39:30|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|0
1723192800000|2024-08-09 08:40:00|8815.23|8815.23|8814.13|8814.13|8815.23|8815.23|8814.13|8814.13|0
1723192820000|2024-08-09 08:40:20|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|0
1723192840000|2024-08-09 08:40:40|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|8816.32|0
1723192870000|2024-08-09 08:41:10|8815.74|8815.74|8815.74|8815.74|8815.74|8815.74|8815.74|8815.74|0
1723192940000|2024-08-09 08:42:20|8815.71|8815.71|8815.71|8815.71|8815.71|8815.71|8815.71|8815.71|0
1723193010000|2024-08-09 08:43:30|8816.82|8816.82|8816.82|8816.82|8816.82|8816.82|8816.82|8816.82|0
1723193050000|2024-08-09 08:44:10|8817.69|8817.69|8818.24|8818.24|8818.79|8818.79|8817.69|8817.69|0
1723193060000|2024-08-09 08:44:20|8818.16|8818.16|8818.16|8818.16|8818.16|8818.16|8818.16|8818.16|0
1723193090000|2024-08-09 08:44:50|8818.74|8818.74|8818.74|8818.74|8818.74|8818.74|8818.74|8818.74|0
1723193100000|2024-08-09 08:45:00|8819.29|8819.29|8819.29|8819.29|8819.29|8819.29|8819.29|8819.29|0
1723193110000|2024-08-09 08:45:10|8819.58|8819.58|8819.58|8819.58|8819.58|8819.58|8819.58|8819.58|0
1723193140000|2024-08-09 08:45:40|8820.69|8820.69|8822.66|8822.66|8822.66|8822.66|8820.69|8820.69|0
1723193160000|2024-08-09 08:46:00|8822.37|8822.37|8822.37|8822.37|8822.37|8822.37|8822.37|8822.37|0
1723193180000|2024-08-09 08:46:20|8822.25|8822.25|8821.15|8821.15|8822.25|8822.25|8821.15|8821.15|0
1723193410000|2024-08-09 08:50:10|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|0
1723193420000|2024-08-09 08:50:20|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|0
1723193430000|2024-08-09 08:50:30|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|0
1723193440000|2024-08-09 08:50:40|8827.37|8827.37|8827.37|8827.37|8827.37|8827.37|8827.37|8827.37|0
1723193460000|2024-08-09 08:51:00|8827.66|8827.66|8827.66|8827.66|8827.66|8827.66|8827.66|8827.66|0
1723193500000|2024-08-09 08:51:40|8830.97|8830.97|8831.02|8831.02|8831.02|8831.02|8830.97|8830.97|0
1723193520000|2024-08-09 08:52:00|8829.92|8829.92|8829.63|8829.63|8829.92|8829.92|8829.63|8829.63|0
1723193580000|2024-08-09 08:53:00|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|0
1723193590000|2024-08-09 08:53:10|8828.23|8828.23|8828.23|8828.23|8828.23|8828.23|8828.23|8828.23|0
1723193600000|2024-08-09 08:53:20|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|0
1723193610000|2024-08-09 08:53:30|8826.84|8826.84|8826.84|8826.84|8826.84|8826.84|8826.84|8826.84|0
1723193640000|2024-08-09 08:54:00|8827.13|8827.13|8827.42|8827.42|8827.42|8827.42|8827.13|8827.13|0
1723193650000|2024-08-09 08:54:10|8828.51|8828.51|8830.82|8830.82|8830.82|8830.82|8828.51|8828.51|0
1723193670000|2024-08-09 08:54:30|8830.84|8830.84|8830.84|8830.84|8830.84|8830.84|8830.84|8830.84|0
1723193680000|2024-08-09 08:54:40|8830.86|8830.86|8831.73|8831.73|8831.73|8831.73|8830.86|8830.86|0
1723193700000|2024-08-09 08:55:00|8831.78|8831.78|8831.78|8831.78|8831.78|8831.78|8831.78|8831.78|0
1723193710000|2024-08-09 08:55:10|8833.98|8833.98|8833.98|8833.98|8833.98|8833.98|8833.98|8833.98|0
1723193720000|2024-08-09 08:55:20|8834.05|8834.05|8834.08|8834.08|8834.08|8834.08|8834.05|8834.05|0
1723193740000|2024-08-09 08:55:40|8834.66|8834.66|8834.66|8834.66|8834.66|8834.66|8834.66|8834.66|0
1723193760000|2024-08-09 08:56:00|8834.95|8834.95|8837.45|8837.45|8837.45|8837.45|8834.95|8834.95|0
1723193770000|2024-08-09 08:56:10|8837.16|8837.16|8836.05|8836.05|8837.16|8837.16|8836.05|8836.05|0
1723193780000|2024-08-09 08:56:20|8835.47|8835.47|8835.47|8835.47|8835.47|8835.47|8835.47|8835.47|0
1723193800000|2024-08-09 08:56:40|8834.37|8834.37|8832.39|8832.39|8834.37|8834.37|8832.39|8832.39|0
1723193820000|2024-08-09 08:57:00|8832.68|8832.68|8832.68|8832.68|8832.68|8832.68|8832.68|8832.68|0
1723193830000|2024-08-09 08:57:10|8832.57|8832.57|8832.28|8832.28|8832.57|8832.57|8832.28|8832.28|0
1723193870000|2024-08-09 08:57:50|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|0
1723193890000|2024-08-09 08:58:10|8832.87|8832.87|8837.28|8837.28|8837.28|8837.28|8832.87|8832.87|0
1723193900000|2024-08-09 08:58:20|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|0
1723193940000|2024-08-09 08:59:00|8837.57|8837.57|8837.57|8837.57|8837.57|8837.57|8837.57|8837.57|0
1723194000000|2024-08-09 09:00:00|8838.67|8838.67|8839.26|8839.26|8839.26|8839.26|8838.67|8838.67|0
1723194010000|2024-08-09 09:00:10|8838.96|8838.96|8840.71|8840.71|8840.71|8840.71|8838.96|8838.96|0
1723194020000|2024-08-09 09:00:20|8841.3|8841.3|8841|8841|8841.3|8841.3|8841|8841|0
1723194030000|2024-08-09 09:00:30|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|0
1723194070000|2024-08-09 09:01:10|8842.63|8842.63|8842.63|8842.63|8842.92|8842.92|8842.63|8842.63|0
1723194100000|2024-08-09 09:01:40|8842.04|8842.04|8839.84|8839.84|8842.04|8842.04|8839.84|8839.84|0
1723194120000|2024-08-09 09:02:00|8839.26|8839.26|8837.57|8837.57|8839.26|8839.26|8837.57|8837.57|0
1723194170000|2024-08-09 09:02:50|8837.56|8837.56|8839.77|8839.77|8839.77|8839.77|8837.56|8837.56|0
1723194180000|2024-08-09 09:03:00|8840.87|8840.87|8840.87|8840.87|8840.87|8840.87|8840.87|8840.87|0
1723194190000|2024-08-09 09:03:10|8842.91|8842.91|8842.04|8842.04|8842.91|8842.91|8842.04|8842.04|0
1723194240000|2024-08-09 09:04:00|8841.74|8841.74|8841.74|8841.74|8841.74|8841.74|8841.74|8841.74|0
1723194260000|2024-08-09 09:04:20|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|0
1723194270000|2024-08-09 09:04:30|8842.33|8842.33|8842.33|8842.33|8842.33|8842.33|8842.33|8842.33|0
1723194280000|2024-08-09 09:04:40|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|0
1723194300000|2024-08-09 09:05:00|8843.43|8843.43|8843.43|8843.43|8843.43|8843.43|8843.43|8843.43|0
1723194310000|2024-08-09 09:05:10|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|0
1723194330000|2024-08-09 09:05:30|8843.75|8843.75|8844.05|8844.05|8844.05|8844.05|8843.75|8843.75|0
1723194350000|2024-08-09 09:05:50|8843.75|8843.75|8843.75|8843.75|8843.75|8843.75|8843.75|8843.75|0
1723194360000|2024-08-09 09:06:00|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|0
1723194390000|2024-08-09 09:06:30|8842.36|8842.36|8841.97|8841.97|8842.36|8842.36|8841.97|8841.97|0
1723194400000|2024-08-09 09:06:40|8841.95|8841.95|8839.74|8839.74|8841.95|8841.95|8839.74|8839.74|0
1723194430000|2024-08-09 09:07:10|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|0
1723194480000|2024-08-09 09:08:00|8838.84|8838.84|8838.77|8838.77|8838.84|8838.84|8838.77|8838.77|0
1723194490000|2024-08-09 09:08:10|8837.67|8837.67|8837.67|8837.67|8837.67|8837.67|8837.67|8837.67|0
1723194520000|2024-08-09 09:08:40|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|0
1723194530000|2024-08-09 09:08:50|8837.4|8837.4|8837.33|8837.33|8837.4|8837.4|8837.33|8837.33|0
1723194540000|2024-08-09 09:09:00|8837.35|8837.35|8836.25|8836.25|8837.35|8837.35|8836.25|8836.25|0
1723194550000|2024-08-09 09:09:10|8836.22|8836.22|8836.22|8836.22|8836.22|8836.22|8836.22|8836.22|0
1723194580000|2024-08-09 09:09:40|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|0
1723194590000|2024-08-09 09:09:50|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|0
1723194600000|2024-08-09 09:10:00|8838.4|8838.4|8838.4|8838.4|8838.4|8838.4|8838.4|8838.4|0
1723194620000|2024-08-09 09:10:20|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|0
1723194630000|2024-08-09 09:10:30|8838.4|8838.4|8838.4|8838.4|8838.4|8838.4|8838.4|8838.4|0
1723194640000|2024-08-09 09:10:40|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|0
1723194670000|2024-08-09 09:11:10|8839.57|8839.57|8839.57|8839.57|8839.57|8839.57|8839.57|8839.57|0
1723194710000|2024-08-09 09:11:50|8840.15|8840.15|8840.15|8840.15|8840.15|8840.15|8840.15|8840.15|0
1723194750000|2024-08-09 09:12:30|8840.08|8840.08|8840.08|8840.08|8840.08|8840.08|8840.08|8840.08|0
1723194830000|2024-08-09 09:13:50|8840.1|8840.1|8840.39|8840.39|8840.39|8840.39|8840.1|8840.1|0
1723194840000|2024-08-09 09:14:00|8841.79|8841.79|8841.79|8841.79|8841.79|8841.79|8841.79|8841.79|0
1723194850000|2024-08-09 09:14:10|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|8841.8|0
1723194860000|2024-08-09 09:14:20|8842.61|8842.61|8842.61|8842.61|8842.61|8842.61|8842.61|8842.61|0
1723194880000|2024-08-09 09:14:40|8842.6|8842.6|8842.6|8842.6|8842.6|8842.6|8842.6|8842.6|0
1723194920000|2024-08-09 09:15:20|8843.47|8843.47|8842.37|8842.37|8843.47|8843.47|8842.37|8842.37|0
1723194960000|2024-08-09 09:16:00|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|0
1723194970000|2024-08-09 09:16:10|8841.79|8841.79|8841.79|8841.79|8841.79|8841.79|8841.79|8841.79|0
1723195000000|2024-08-09 09:16:40|8842.66|8842.66|8842.37|8842.37|8842.66|8842.66|8842.37|8842.37|0
1723195050000|2024-08-09 09:17:30|8841.27|8841.27|8841.27|8841.27|8841.27|8841.27|8841.27|8841.27|0
1723195060000|2024-08-09 09:17:40|8840.97|8840.97|8840.68|8840.68|8840.97|8840.97|8840.68|8840.68|0
1723195080000|2024-08-09 09:18:00|8839.58|8839.58|8839.58|8839.58|8839.58|8839.58|8839.58|8839.58|0
1723195120000|2024-08-09 09:18:40|8839.29|8839.29|8836.5|8836.5|8839.29|8839.29|8836.5|8836.5|0
1723195140000|2024-08-09 09:19:00|8835.33|8835.33|8835.63|8835.63|8835.63|8835.63|8835.33|8835.33|0
1723195150000|2024-08-09 09:19:10|8835.92|8835.92|8837.6|8837.6|8837.6|8837.6|8835.92|8835.92|0
1723195160000|2024-08-09 09:19:20|8837.31|8837.31|8836.73|8836.73|8837.31|8837.31|8836.73|8836.73|0
1723195180000|2024-08-09 09:19:40|8837.83|8837.83|8838.19|8838.19|8838.19|8838.19|8837.83|8837.83|0
1723195240000|2024-08-09 09:20:40|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|0
1723195250000|2024-08-09 09:20:50|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|0
1723195260000|2024-08-09 09:21:00|8839.88|8839.88|8839.88|8839.88|8839.88|8839.88|8839.88|8839.88|0
1723195300000|2024-08-09 09:21:40|8839.3|8839.3|8839.59|8839.59|8839.59|8839.59|8839.3|8839.3|0
1723195310000|2024-08-09 09:21:50|8840.69|8840.69|8840.69|8840.69|8840.69|8840.69|8840.69|8840.69|0
1723195320000|2024-08-09 09:22:00|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|0
1723195370000|2024-08-09 09:22:50|8839.88|8839.88|8839.88|8839.88|8839.88|8839.88|8839.88|8839.88|0
1723195380000|2024-08-09 09:23:00|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|0
1723195410000|2024-08-09 09:23:30|8840.75|8840.75|8840.75|8840.75|8840.75|8840.75|8840.75|8840.75|0
1723195480000|2024-08-09 09:24:40|8840.8|8840.8|8840.8|8840.8|8840.8|8840.8|8840.8|8840.8|0
1723195490000|2024-08-09 09:24:50|8843.01|8843.01|8843.01|8843.01|8843.01|8843.01|8843.01|8843.01|0
1723195500000|2024-08-09 09:25:00|8843.3|8843.3|8843.3|8843.3|8843.3|8843.3|8843.3|8843.3|0
1723195520000|2024-08-09 09:25:20|8843.25|8843.25|8843.25|8843.25|8843.25|8843.25|8843.25|8843.25|0
1723195640000|2024-08-09 09:27:20|8843.3|8843.3|8843.35|8843.35|8843.35|8843.35|8843.3|8843.3|0
1723195660000|2024-08-09 09:27:40|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|0
1723195680000|2024-08-09 09:28:00|8843.68|8843.68|8844.79|8844.79|8844.79|8844.79|8843.68|8843.68|0
1723195700000|2024-08-09 09:28:20|8844.82|8844.82|8844.97|8844.97|8844.97|8844.97|8844.82|8844.82|0
1723195710000|2024-08-09 09:28:30|8845.55|8845.55|8845.55|8845.55|8845.55|8845.55|8845.55|8845.55|0
1723195720000|2024-08-09 09:28:40|8845.84|8845.84|8845.84|8845.84|8845.84|8845.84|8845.84|8845.84|0
1723195760000|2024-08-09 09:29:20|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|0
1723195770000|2024-08-09 09:29:30|8844.68|8844.68|8843.57|8843.57|8844.68|8844.68|8843.57|8843.57|0
1723195800000|2024-08-09 09:30:00|8843.28|8843.28|8843.17|8843.17|8843.28|8843.28|8843.17|8843.17|0
1723195810000|2024-08-09 09:30:10|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|0
1723195830000|2024-08-09 09:30:30|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|0
1723195890000|2024-08-09 09:31:30|8842.35|8842.35|8842.35|8842.35|8842.35|8842.35|8842.35|8842.35|0
1723195910000|2024-08-09 09:31:50|8841.25|8841.25|8841.25|8841.25|8841.25|8841.25|8841.25|8841.25|0
1723195930000|2024-08-09 09:32:10|8839.79|8839.79|8839.79|8839.79|8839.79|8839.79|8839.79|8839.79|0
1723195940000|2024-08-09 09:32:20|8838.69|8838.69|8838.69|8838.69|8838.69|8838.69|8838.69|8838.69|0
1723195960000|2024-08-09 09:32:40|8837.3|8837.3|8837.3|8837.3|8837.3|8837.3|8837.3|8837.3|0
1723195980000|2024-08-09 09:33:00|8837.59|8837.59|8838.69|8838.69|8838.69|8838.69|8837.59|8837.59|0
1723196010000|2024-08-09 09:33:30|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|0
1723196020000|2024-08-09 09:33:40|8836.49|8836.49|8834.74|8834.74|8836.49|8836.49|8834.74|8834.74|0
1723196040000|2024-08-09 09:34:00|8834.45|8834.45|8834.45|8834.45|8834.45|8834.45|8834.45|8834.45|0
1723196050000|2024-08-09 09:34:10|8832.24|8832.24|8830.43|8830.43|8832.24|8832.24|8830.43|8830.43|0
1723196060000|2024-08-09 09:34:20|8831.53|8831.53|8831.82|8831.82|8831.82|8831.82|8831.53|8831.53|0
1723196150000|2024-08-09 09:35:50|8831.79|8831.79|8831.79|8831.79|8831.79|8831.79|8831.79|8831.79|0
1723196180000|2024-08-09 09:36:20|8833.99|8833.99|8833.91|8833.91|8833.99|8833.99|8833.91|8833.91|0
1723196190000|2024-08-09 09:36:30|8832.52|8832.52|8832.52|8832.52|8832.52|8832.52|8832.52|8832.52|0
1723196200000|2024-08-09 09:36:40|8831.12|8831.12|8831.12|8831.12|8832.22|8832.22|8831.12|8831.12|0
1723196210000|2024-08-09 09:36:50|8830.83|8830.83|8830.83|8830.83|8830.83|8830.83|8830.83|8830.83|0
1723196230000|2024-08-09 09:37:10|8829.73|8829.73|8828.6|8828.6|8829.73|8829.73|8828.6|8828.6|0
1723196240000|2024-08-09 09:37:20|8828.65|8828.65|8828.65|8828.65|8828.65|8828.65|8828.65|8828.65|0
1723196250000|2024-08-09 09:37:30|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|0
1723196270000|2024-08-09 09:37:50|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|0
1723196300000|2024-08-09 09:38:20|8830.9|8830.9|8830.88|8830.88|8830.9|8830.9|8830.88|8830.88|0
1723196320000|2024-08-09 09:38:40|8831.75|8831.75|8834.25|8834.25|8834.25|8834.25|8831.46|8831.46|0
1723196330000|2024-08-09 09:38:50|8833.96|8833.96|8834.83|8834.83|8834.83|8834.83|8833.96|8833.96|0
1723196350000|2024-08-09 09:39:10|8834.54|8834.54|8834.52|8834.52|8834.54|8834.54|8834.52|8834.52|0
1723196360000|2024-08-09 09:39:20|8835.62|8835.62|8835.62|8835.62|8835.62|8835.62|8835.62|8835.62|0
1723196400000|2024-08-09 09:40:00|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|0
1723196410000|2024-08-09 09:40:10|8835.1|8835.1|8835.1|8835.1|8835.1|8835.1|8835.1|8835.1|0
1723196440000|2024-08-09 09:40:40|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|8836.2|0
1723196500000|2024-08-09 09:41:40|8836.18|8836.18|8836.18|8836.18|8836.18|8836.18|8836.18|8836.18|0
1723196520000|2024-08-09 09:42:00|8835.08|8835.08|8835.11|8835.11|8835.11|8835.11|8835.08|8835.08|0
1723196530000|2024-08-09 09:42:10|8834.01|8834.01|8835.11|8835.11|8835.11|8835.11|8834.01|8834.01|0
1723196540000|2024-08-09 09:42:20|8834.82|8834.82|8834.82|8834.82|8834.82|8834.82|8834.82|8834.82|0
1723196600000|2024-08-09 09:43:20|8835.11|8835.11|8835.11|8835.11|8835.11|8835.11|8835.11|8835.11|0
1723196620000|2024-08-09 09:43:40|8836.21|8836.21|8836.21|8836.21|8836.21|8836.21|8836.21|8836.21|0
1723196630000|2024-08-09 09:43:50|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|0
1723196640000|2024-08-09 09:44:00|8836.17|8836.17|8835.87|8835.87|8836.17|8836.17|8835.87|8835.87|0
1723196650000|2024-08-09 09:44:10|8835.85|8835.85|8833.06|8833.06|8835.85|8835.85|8832.97|8832.97|0
1723196660000|2024-08-09 09:44:20|8832.99|8832.99|8832.99|8832.99|8832.99|8832.99|8832.99|8832.99|0
1723196710000|2024-08-09 09:45:10|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|0
1723196730000|2024-08-09 09:45:30|8834.68|8834.68|8834.68|8834.68|8834.68|8834.68|8834.68|8834.68|0
1723196760000|2024-08-09 09:46:00|8834.65|8834.65|8833.54|8833.54|8834.65|8834.65|8833.54|8833.54|0
1723196780000|2024-08-09 09:46:20|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|0
1723196820000|2024-08-09 09:47:00|8832.15|8832.15|8832.15|8832.15|8832.15|8832.15|8832.15|8832.15|0
1723196890000|2024-08-09 09:48:10|8831.05|8831.05|8829.59|8829.59|8831.05|8831.05|8829.59|8829.59|0
1723196920000|2024-08-09 09:48:40|8829.44|8829.44|8829.44|8829.44|8829.44|8829.44|8829.44|8829.44|0
1723196930000|2024-08-09 09:48:50|8826.07|8826.07|8826.65|8826.65|8826.65|8826.65|8826.07|8826.07|0
1723196940000|2024-08-09 09:49:00|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|0
1723197010000|2024-08-09 09:50:10|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|0
1723197030000|2024-08-09 09:50:30|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|0
1723197050000|2024-08-09 09:50:50|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|0
1723197060000|2024-08-09 09:51:00|8830.56|8830.56|8830.56|8830.56|8830.56|8830.56|8830.56|8830.56|0
1723197070000|2024-08-09 09:51:10|8830.27|8830.27|8830.27|8830.27|8830.27|8830.27|8830.27|8830.27|0
1723197090000|2024-08-09 09:51:30|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|0
1723197130000|2024-08-09 09:52:10|8830.56|8830.56|8830.56|8830.56|8830.56|8830.56|8830.56|8830.56|0
1723197170000|2024-08-09 09:52:50|8831.66|8831.66|8831.59|8831.59|8831.66|8831.66|8831.59|8831.59|0
1723197190000|2024-08-09 09:53:10|8831.58|8831.58|8831.58|8831.58|8831.58|8831.58|8831.58|8831.58|0
1723197210000|2024-08-09 09:53:30|8831.51|8831.51|8831.51|8831.51|8831.51|8831.51|8831.51|8831.51|0
1723197230000|2024-08-09 09:53:50|8832.62|8832.62|8832.62|8832.62|8832.62|8832.62|8832.62|8832.62|0
1723197250000|2024-08-09 09:54:10|8833.49|8833.49|8832.39|8832.39|8833.49|8833.49|8832.39|8832.39|0
1723197290000|2024-08-09 09:54:50|8832.36|8832.36|8832.36|8832.36|8832.36|8832.36|8832.36|8832.36|0
1723197350000|2024-08-09 09:55:50|8832.07|8832.07|8831.2|8831.2|8832.07|8832.07|8831.2|8831.2|0
1723197360000|2024-08-09 09:56:00|8830.09|8830.09|8830.09|8830.09|8830.09|8830.09|8830.09|8830.09|0
1723197400000|2024-08-09 09:56:40|8828.99|8828.99|8827.89|8827.89|8828.99|8828.99|8827.89|8827.89|0
1723197410000|2024-08-09 09:56:50|8827.31|8827.31|8827.31|8827.31|8827.31|8827.31|8827.31|8827.31|0
1723197430000|2024-08-09 09:57:10|8826.2|8826.2|8829.51|8829.51|8829.51|8829.51|8826.2|8826.2|0
1723197450000|2024-08-09 09:57:30|8830.61|8830.61|8830.61|8830.61|8830.61|8830.61|8830.61|8830.61|0
1723197460000|2024-08-09 09:57:40|8831.78|8831.78|8830.68|8830.68|8831.78|8831.78|8830.68|8830.68|0
1723197480000|2024-08-09 09:58:00|8831.78|8831.78|8831.78|8831.78|8831.78|8831.78|8831.78|8831.78|0
1723197520000|2024-08-09 09:58:40|8830.68|8830.68|8830.68|8830.68|8830.68|8830.68|8830.68|8830.68|0
1723197550000|2024-08-09 09:59:10|8832.36|8832.36|8832.36|8832.36|8832.36|8832.36|8832.36|8832.36|0
1723197560000|2024-08-09 09:59:20|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|0
1723197600000|2024-08-09 10:00:00|8831.41|8831.41|8831.41|8831.41|8831.41|8831.41|8831.41|8831.41|0
1723197620000|2024-08-09 10:00:20|8832.51|8832.51|8831.93|8831.93|8832.51|8832.51|8831.93|8831.93|0
1723197630000|2024-08-09 10:00:30|8830.83|8830.83|8830.83|8830.83|8830.83|8830.83|8830.83|8830.83|0
1723197650000|2024-08-09 10:00:50|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|0
1723197660000|2024-08-09 10:01:00|8831.12|8831.12|8831.12|8831.12|8831.12|8831.12|8831.12|8831.12|0
1723197710000|2024-08-09 10:01:50|8833.32|8833.32|8833.32|8833.32|8833.32|8833.32|8833.32|8833.32|0
1723197730000|2024-08-09 10:02:10|8831.93|8831.93|8830.83|8830.83|8832.22|8832.22|8830.83|8830.83|0
1723197740000|2024-08-09 10:02:20|8830.53|8830.53|8830.53|8830.53|8830.53|8830.53|8830.53|8830.53|0
1723197750000|2024-08-09 10:02:30|8830.24|8830.24|8829.95|8829.95|8830.24|8830.24|8829.95|8829.95|0
1723197790000|2024-08-09 10:03:10|8827.74|8827.74|8827.16|8827.16|8827.74|8827.74|8827.16|8827.16|0
1723197820000|2024-08-09 10:03:40|8827.45|8827.45|8827.45|8827.45|8827.45|8827.45|8827.45|8827.45|0
1723197840000|2024-08-09 10:04:00|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|0
1723197860000|2024-08-09 10:04:20|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|0
1723197870000|2024-08-09 10:04:30|8829.35|8829.35|8829.06|8829.06|8829.35|8829.35|8829.06|8829.06|0
1723197900000|2024-08-09 10:05:00|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|0
1723197960000|2024-08-09 10:06:00|8831.85|8831.85|8832.43|8832.43|8832.43|8832.43|8831.85|8831.85|0
1723197980000|2024-08-09 10:06:20|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|0
1723197990000|2024-08-09 10:06:30|8834.35|8834.35|8834.35|8834.35|8834.35|8834.35|8834.35|8834.35|0
1723198000000|2024-08-09 10:06:40|8835.45|8835.45|8832.14|8832.14|8835.45|8835.45|8832.14|8832.14|0
1723198020000|2024-08-09 10:07:00|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|0
1723198040000|2024-08-09 10:07:20|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|0
1723198060000|2024-08-09 10:07:40|8831.04|8831.04|8831.04|8831.04|8831.04|8831.04|8831.04|8831.04|0
1723198070000|2024-08-09 10:07:50|8830.75|8830.75|8830.75|8830.75|8830.75|8830.75|8830.75|8830.75|0
1723198080000|2024-08-09 10:08:00|8830.7|8830.7|8829.6|8829.6|8830.7|8830.7|8829.6|8829.6|0
1723198090000|2024-08-09 10:08:10|8829.31|8829.31|8829.31|8829.31|8829.31|8829.31|8829.31|8829.31|0
1723198100000|2024-08-09 10:08:20|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|0
1723198110000|2024-08-09 10:08:30|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|0
1723198120000|2024-08-09 10:08:40|8827.93|8827.93|8829.04|8829.04|8829.04|8829.04|8827.93|8827.93|0
1723198140000|2024-08-09 10:09:00|8829.01|8829.01|8828.12|8828.12|8829.01|8829.01|8827.83|8827.83|0
1723198220000|2024-08-09 10:10:20|8829.22|8829.22|8828.93|8828.93|8829.22|8829.22|8828.93|8828.93|0
1723198250000|2024-08-09 10:10:50|8827.83|8827.83|8827.83|8827.83|8827.83|8827.83|8827.83|8827.83|0
1723198270000|2024-08-09 10:11:10|8827.53|8827.53|8826.43|8826.43|8827.53|8827.53|8826.43|8826.43|0
1723198390000|2024-08-09 10:13:10|8825.33|8825.33|8824.75|8824.75|8825.33|8825.33|8824.75|8824.75|0
1723198410000|2024-08-09 10:13:30|8825.85|8825.85|8825.85|8825.85|8825.85|8825.85|8825.85|8825.85|0
1723198480000|2024-08-09 10:14:40|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|0
1723198490000|2024-08-09 10:14:50|8826.21|8826.21|8826.21|8826.21|8826.21|8826.21|8826.21|8826.21|0
1723198500000|2024-08-09 10:15:00|8826.2|8826.2|8826.2|8826.2|8826.2|8826.2|8826.2|8826.2|0
1723198510000|2024-08-09 10:15:10|8825.61|8825.61|8825.61|8825.61|8825.61|8825.61|8825.61|8825.61|0
1723198530000|2024-08-09 10:15:30|8824.51|8824.51|8823.93|8823.93|8824.51|8824.51|8823.93|8823.93|0
1723198540000|2024-08-09 10:15:40|8823.34|8823.34|8823.64|8823.64|8823.64|8823.64|8823.34|8823.34|0
1723198560000|2024-08-09 10:16:00|8823.93|8823.93|8823.93|8823.93|8823.93|8823.93|8823.93|8823.93|0
1723198590000|2024-08-09 10:16:30|8824.51|8824.51|8824.51|8824.51|8824.51|8824.51|8824.51|8824.51|0
1723198600000|2024-08-09 10:16:40|8826.72|8826.72|8827.01|8827.01|8827.01|8827.01|8826.72|8826.72|0
1723198660000|2024-08-09 10:17:40|8828.4|8828.4|8828.4|8828.4|8828.4|8828.4|8828.4|8828.4|0
1723198680000|2024-08-09 10:18:00|8828.69|8828.69|8827.3|8827.3|8828.69|8828.69|8827.3|8827.3|0
1723198740000|2024-08-09 10:19:00|8827.01|8827.01|8827.01|8827.01|8827.01|8827.01|8827.01|8827.01|0
1723198750000|2024-08-09 10:19:10|8825.9|8825.9|8825.61|8825.61|8825.9|8825.9|8825.61|8825.61|0
1723198760000|2024-08-09 10:19:20|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|0
1723198770000|2024-08-09 10:19:30|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|0
1723198820000|2024-08-09 10:20:20|8824.18|8824.18|8823.12|8823.12|8824.18|8824.18|8823.07|8823.07|0
1723198840000|2024-08-09 10:20:40|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|0
1723198860000|2024-08-09 10:21:00|8824.17|8824.17|8824.17|8824.17|8824.17|8824.17|8824.17|8824.17|0
1723198870000|2024-08-09 10:21:10|8823.07|8823.07|8823.07|8823.07|8823.07|8823.07|8823.07|8823.07|0
1723198900000|2024-08-09 10:21:40|8824.17|8824.17|8824.17|8824.17|8824.17|8824.17|8824.17|8824.17|0
1723198940000|2024-08-09 10:22:20|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|0
1723198980000|2024-08-09 10:23:00|8823.11|8823.11|8824.22|8824.22|8824.22|8824.22|8823.11|8823.11|0
1723198990000|2024-08-09 10:23:10|8824.51|8824.51|8824.51|8824.51|8824.51|8824.51|8824.51|8824.51|0
1723199000000|2024-08-09 10:23:20|8825.61|8825.61|8825.64|8825.64|8825.64|8825.64|8825.61|8825.61|0
1723199040000|2024-08-09 10:24:00|8826.74|8826.74|8826.74|8826.74|8826.74|8826.74|8826.74|8826.74|0
1723199100000|2024-08-09 10:25:00|8826.51|8826.51|8825.41|8825.41|8826.51|8826.51|8825.41|8825.41|0
1723199110000|2024-08-09 10:25:10|8825.4|8825.4|8825.4|8825.4|8825.4|8825.4|8825.4|8825.4|0
1723199130000|2024-08-09 10:25:30|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|0
1723199150000|2024-08-09 10:25:50|8825.92|8825.92|8825.92|8825.92|8825.92|8825.92|8825.92|8825.92|0
1723199230000|2024-08-09 10:27:10|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|0
1723199290000|2024-08-09 10:28:10|8827.08|8827.08|8828.19|8828.19|8828.19|8828.19|8827.08|8827.08|0
1723199300000|2024-08-09 10:28:20|8827.9|8827.9|8827.9|8827.9|8827.9|8827.9|8827.9|8827.9|0
1723199340000|2024-08-09 10:29:00|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|0
1723199350000|2024-08-09 10:29:10|8827.6|8827.6|8827.6|8827.6|8827.6|8827.6|8827.6|8827.6|0
1723199380000|2024-08-09 10:29:40|8827.9|8827.9|8829|8829|8829|8829|8827.9|8827.9|0
1723199390000|2024-08-09 10:29:50|8827.9|8827.9|8827.9|8827.9|8827.9|8827.9|8827.9|8827.9|0
1723199430000|2024-08-09 10:30:30|8829|8829|8829|8829|8829|8829|8829|8829|0
1723199510000|2024-08-09 10:31:50|8829.07|8829.07|8829.07|8829.07|8829.07|8829.07|8829.07|8829.07|0
1723199540000|2024-08-09 10:32:20|8829.36|8829.36|8829.39|8829.39|8829.39|8829.39|8829.36|8829.36|0
1723199550000|2024-08-09 10:32:30|8829.45|8829.45|8829.45|8829.45|8829.45|8829.45|8829.45|8829.45|0
1723199600000|2024-08-09 10:33:20|8830.55|8830.55|8830.84|8830.84|8830.84|8830.84|8830.55|8830.55|0
1723199610000|2024-08-09 10:33:30|8831.95|8831.95|8831.95|8831.95|8831.95|8831.95|8831.95|8831.95|0
1723199650000|2024-08-09 10:34:10|8830.26|8830.26|8828.87|8828.87|8830.26|8830.26|8828.87|8828.87|0
1723199660000|2024-08-09 10:34:20|8828.88|8828.88|8828.91|8828.91|8828.91|8828.91|8828.88|8828.88|0
1723199710000|2024-08-09 10:35:10|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|8828.99|0
1723199720000|2024-08-09 10:35:20|8829.28|8829.28|8829.57|8829.57|8829.57|8829.57|8829.28|8829.28|0
1723199730000|2024-08-09 10:35:30|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|0
1723199770000|2024-08-09 10:36:10|8829.86|8829.86|8829.57|8829.57|8829.86|8829.86|8829.57|8829.57|0
1723199800000|2024-08-09 10:36:40|8830.67|8830.67|8830.67|8830.67|8830.67|8830.67|8830.67|8830.67|0
1723199830000|2024-08-09 10:37:10|8827.36|8827.36|8827.98|8827.98|8827.98|8827.98|8826.78|8826.78|0
1723199840000|2024-08-09 10:37:20|8827.96|8827.96|8829.07|8829.07|8829.07|8829.07|8827.96|8827.96|0
1723199910000|2024-08-09 10:38:30|8831.27|8831.27|8829.07|8829.07|8831.27|8831.27|8829.07|8829.07|0
1723199940000|2024-08-09 10:39:00|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|0
1723199970000|2024-08-09 10:39:30|8827.67|8827.67|8827.96|8827.96|8827.96|8827.96|8827.67|8827.67|0
1723199980000|2024-08-09 10:39:40|8827.38|8827.38|8826.28|8826.28|8827.38|8827.38|8826.28|8826.28|0
1723200010000|2024-08-09 10:40:10|8825.4|8825.4|8824.3|8824.3|8825.4|8825.4|8824.3|8824.3|0
1723200040000|2024-08-09 10:40:40|8825.4|8825.4|8826.42|8826.42|8826.42|8826.42|8825.32|8825.32|0
1723200050000|2024-08-09 10:40:50|8827.52|8827.52|8826.42|8826.42|8827.52|8827.52|8826.42|8826.42|0
1723200070000|2024-08-09 10:41:10|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|0
1723200080000|2024-08-09 10:41:20|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|0
1723200110000|2024-08-09 10:41:50|8825.42|8825.42|8825.42|8825.42|8825.42|8825.42|8825.42|8825.42|0
1723200120000|2024-08-09 10:42:00|8826.52|8826.52|8826.52|8826.52|8827.63|8827.63|8826.52|8826.52|0
1723200130000|2024-08-09 10:42:10|8827.63|8827.63|8827.63|8827.63|8827.63|8827.63|8827.63|8827.63|0
1723200160000|2024-08-09 10:42:40|8827.56|8827.56|8827.5|8827.5|8827.56|8827.56|8827.5|8827.5|0
1723200170000|2024-08-09 10:42:50|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|0
1723200190000|2024-08-09 10:43:10|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|0
1723200240000|2024-08-09 10:44:00|8828.6|8828.6|8828.62|8828.62|8828.62|8828.62|8828.6|8828.6|0
1723200250000|2024-08-09 10:44:10|8828.53|8828.53|8827.13|8827.13|8829.63|8829.63|8827.13|8827.13|0
1723200290000|2024-08-09 10:44:50|8829.34|8829.34|8829.34|8829.34|8829.34|8829.34|8829.34|8829.34|0
1723200300000|2024-08-09 10:45:00|8829.63|8829.63|8829.63|8829.63|8829.63|8829.63|8829.63|8829.63|0
1723200370000|2024-08-09 10:46:10|8831.83|8831.83|8830.73|8830.73|8831.83|8831.83|8830.73|8830.73|0
1723200390000|2024-08-09 10:46:30|8829.63|8829.63|8830.21|8830.21|8830.21|8830.21|8829.63|8829.63|0
1723200400000|2024-08-09 10:46:40|8831.31|8831.31|8829.11|8829.11|8831.31|8831.31|8829.11|8829.11|0
1723200420000|2024-08-09 10:47:00|8828.01|8828.01|8828.01|8828.01|8828.01|8828.01|8828.01|8828.01|0
1723200440000|2024-08-09 10:47:20|8827.42|8827.42|8826.32|8826.32|8827.42|8827.42|8826.32|8826.32|0
1723200450000|2024-08-09 10:47:30|8825.74|8825.74|8825.74|8825.74|8825.74|8825.74|8825.74|8825.74|0
1723200460000|2024-08-09 10:47:40|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|0
1723200490000|2024-08-09 10:48:10|8825.16|8825.16|8825.16|8825.16|8825.16|8825.16|8825.16|8825.16|0
1723200520000|2024-08-09 10:48:40|8824.61|8824.61|8824.61|8824.61|8824.61|8824.61|8824.61|8824.61|0
1723200530000|2024-08-09 10:48:50|8824.06|8824.06|8820.46|8820.46|8824.06|8824.06|8820.46|8820.46|0
1723200540000|2024-08-09 10:49:00|8819.36|8819.36|8819.36|8819.36|8819.36|8819.36|8819.36|8819.36|0
1723200550000|2024-08-09 10:49:10|8818.8|8818.8|8818.25|8818.25|8818.8|8818.8|8818.25|8818.25|0
1723200570000|2024-08-09 10:49:30|8817.7|8817.7|8815.76|8815.76|8817.7|8817.7|8815.76|8815.76|0
1723200580000|2024-08-09 10:49:40|8814.65|8814.65|8814.1|8814.1|8814.65|8814.65|8814.1|8814.1|0
1723200590000|2024-08-09 10:49:50|8813.55|8813.55|8813.55|8813.55|8813.55|8813.55|8813.55|8813.55|0
1723200600000|2024-08-09 10:50:00|8813|8813|8812.42|8812.42|8813|8813|8812.42|8812.42|0
1723200610000|2024-08-09 10:50:10|8813.52|8813.52|8812.42|8812.42|8813.52|8813.52|8812.42|8812.42|0
1723200630000|2024-08-09 10:50:30|8812.97|8812.97|8812.42|8812.42|8812.97|8812.97|8812.42|8812.42|0
1723200650000|2024-08-09 10:50:50|8812.97|8812.97|8812.42|8812.42|8812.97|8812.97|8812.42|8812.42|0
1723200670000|2024-08-09 10:51:10|8811.31|8811.31|8812.42|8812.42|8812.42|8812.42|8811.31|8811.31|0
1723200690000|2024-08-09 10:51:30|8812.97|8812.97|8812.94|8812.94|8812.97|8812.97|8811.83|8811.83|0
1723200700000|2024-08-09 10:51:40|8811.83|8811.83|8814.04|8814.04|8814.04|8814.04|8811.83|8811.83|0
1723200710000|2024-08-09 10:51:50|8812.38|8812.38|8811.83|8811.83|8812.38|8812.38|8811.83|8811.83|0
1723200720000|2024-08-09 10:52:00|8812.38|8812.38|8811.83|8811.83|8812.38|8812.38|8811.83|8811.83|0
1723200740000|2024-08-09 10:52:20|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|0
1723200750000|2024-08-09 10:52:30|8811.83|8811.83|8812.12|8812.12|8812.12|8812.12|8811.83|8811.83|0
1723200770000|2024-08-09 10:52:50|8812.42|8812.42|8812.12|8812.12|8812.42|8812.42|8812.12|8812.12|0
1723200780000|2024-08-09 10:53:00|8812.68|8812.68|8812.68|8812.68|8812.68|8812.68|8812.68|8812.68|0
1723200790000|2024-08-09 10:53:10|8812.97|8812.97|8813.52|8813.52|8813.52|8813.52|8812.97|8812.97|0
1723200830000|2024-08-09 10:53:50|8814.62|8814.62|8814.62|8814.62|8814.62|8814.62|8814.62|8814.62|0
1723200840000|2024-08-09 10:54:00|8815.72|8815.72|8818.01|8818.01|8819.11|8819.11|8815.72|8815.72|0
1723200860000|2024-08-09 10:54:20|8818.3|8818.3|8818.59|8818.59|8818.59|8818.59|8818.3|8818.3|0
1723200870000|2024-08-09 10:54:30|8818.01|8818.01|8818.3|8818.3|8818.3|8818.3|8818.01|8818.01|0
1723200940000|2024-08-09 10:55:40|8817.2|8817.2|8817.2|8817.2|8817.2|8817.2|8817.2|8817.2|0
1723200970000|2024-08-09 10:56:10|8816.91|8816.91|8815.8|8815.8|8816.91|8816.91|8815.8|8815.8|0
1723200980000|2024-08-09 10:56:20|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|0
1723201020000|2024-08-09 10:57:00|8816.61|8816.61|8816.61|8816.61|8816.61|8816.61|8816.61|8816.61|0
1723201040000|2024-08-09 10:57:20|8816.91|8816.91|8816.91|8816.91|8816.91|8816.91|8816.91|8816.91|0
1723201050000|2024-08-09 10:57:30|8816.61|8816.61|8816.61|8816.61|8816.61|8816.61|8816.61|8816.61|0
1723201090000|2024-08-09 10:58:10|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|0
1723201100000|2024-08-09 10:58:20|8814.93|8814.93|8814.93|8814.93|8814.93|8814.93|8814.93|8814.93|0
1723201110000|2024-08-09 10:58:30|8816.03|8816.03|8816.03|8816.03|8816.03|8816.03|8816.03|8816.03|0
1723201120000|2024-08-09 10:58:40|8814.93|8814.93|8814.64|8814.64|8814.93|8814.93|8814.64|8814.64|0
1723201140000|2024-08-09 10:59:00|8814.35|8814.35|8815.45|8815.45|8815.45|8815.45|8814.35|8814.35|0
1723201160000|2024-08-09 10:59:20|8815.35|8815.35|8815.35|8815.35|8815.35|8815.35|8815.35|8815.35|0
1723201180000|2024-08-09 10:59:40|8815.45|8815.45|8815.45|8815.45|8815.45|8815.45|8815.45|8815.45|0
1723201240000|2024-08-09 11:00:40|8816.55|8816.55|8818.24|8818.24|8818.53|8818.53|8816.55|8816.55|0
1723201280000|2024-08-09 11:01:20|8816.84|8816.84|8817.95|8817.95|8817.95|8817.95|8816.84|8816.84|0
1723201310000|2024-08-09 11:01:50|8818.05|8818.05|8819.11|8819.11|8819.16|8819.16|8818.05|8818.05|0
1723201320000|2024-08-09 11:02:00|8819.08|8819.08|8819.38|8819.38|8819.38|8819.38|8819.08|8819.08|0
1723201350000|2024-08-09 11:02:30|8819.39|8819.39|8820.5|8820.5|8822.7|8822.7|8819.39|8819.39|0
1723201360000|2024-08-09 11:02:40|8821.6|8821.6|8820.5|8820.5|8821.6|8821.6|8820.5|8820.5|0
1723201370000|2024-08-09 11:02:50|8819.39|8819.39|8819.39|8819.39|8819.39|8819.39|8819.39|8819.39|0
1723201410000|2024-08-09 11:03:30|8818.52|8818.52|8818.52|8818.52|8818.52|8818.52|8818.52|8818.52|0
1723201420000|2024-08-09 11:03:40|8816.31|8816.31|8817.42|8817.42|8817.42|8817.42|8816.31|8816.31|0
1723201430000|2024-08-09 11:03:50|8818.52|8818.52|8818.23|8818.23|8818.52|8818.52|8818.23|8818.23|0
1723201440000|2024-08-09 11:04:00|8819.1|8819.1|8819.1|8819.1|8819.1|8819.1|8819.1|8819.1|0
1723201450000|2024-08-09 11:04:10|8818|8818|8818|8818|8818|8818|8818|8818|0
1723201490000|2024-08-09 11:04:50|8817.85|8817.85|8817.85|8817.85|8817.85|8817.85|8817.85|8817.85|0
1723201530000|2024-08-09 11:05:30|8816.46|8816.46|8816.16|8816.16|8816.46|8816.46|8816.16|8816.16|0
1723201580000|2024-08-09 11:06:20|8816.45|8816.45|8816.16|8816.16|8816.45|8816.45|8816.16|8816.16|0
1723201600000|2024-08-09 11:06:40|8816.2|8816.2|8816.2|8816.2|8816.2|8816.2|8816.2|8816.2|0
1723201610000|2024-08-09 11:06:50|8816.23|8816.23|8816.23|8816.23|8816.23|8816.23|8816.23|8816.23|0
1723201620000|2024-08-09 11:07:00|8816.2|8816.2|8816.2|8816.2|8816.2|8816.2|8816.2|8816.2|0
1723201630000|2024-08-09 11:07:10|8816.18|8816.18|8816.18|8816.18|8816.18|8816.18|8816.18|8816.18|0
1723201650000|2024-08-09 11:07:30|8816.47|8816.47|8816.18|8816.18|8816.47|8816.47|8816.18|8816.18|0
1723201660000|2024-08-09 11:07:40|8816.23|8816.23|8816.23|8816.23|8816.23|8816.23|8816.23|8816.23|0
1723201670000|2024-08-09 11:07:50|8816.21|8816.21|8816.24|8816.24|8816.24|8816.24|8816.21|8816.21|0
1723201680000|2024-08-09 11:08:00|8816.22|8816.22|8816.22|8816.22|8816.22|8816.22|8816.22|8816.22|0
1723201690000|2024-08-09 11:08:10|8817.32|8817.32|8817.32|8817.32|8817.32|8817.32|8817.32|8817.32|0
1723201760000|2024-08-09 11:09:20|8818.43|8818.43|8817.3|8817.3|8818.43|8818.43|8817.3|8817.3|0
1723201800000|2024-08-09 11:10:00|8817.28|8817.28|8815.88|8815.88|8817.28|8817.28|8815.88|8815.88|0
1723201840000|2024-08-09 11:10:40|8816.99|8816.99|8816.99|8816.99|8816.99|8816.99|8816.99|8816.99|0
1723201890000|2024-08-09 11:11:30|8818.09|8818.09|8818.09|8818.09|8818.09|8818.09|8818.09|8818.09|0
1723201900000|2024-08-09 11:11:40|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|0
1723201930000|2024-08-09 11:12:10|8816.4|8816.4|8816.4|8816.4|8816.4|8816.4|8816.4|8816.4|0
1723201970000|2024-08-09 11:12:50|8816.99|8816.99|8816.99|8816.99|8816.99|8816.99|8816.99|8816.99|0
1723201980000|2024-08-09 11:13:00|8816.69|8816.69|8816.69|8816.69|8816.69|8816.69|8816.69|8816.69|0
1723202010000|2024-08-09 11:13:30|8817.8|8817.8|8817.77|8817.77|8817.8|8817.8|8817.77|8817.77|0
1723202020000|2024-08-09 11:13:40|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|0
1723202060000|2024-08-09 11:14:20|8817.17|8817.17|8815.03|8815.03|8817.17|8817.17|8814.97|8814.97|0
1723202070000|2024-08-09 11:14:30|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|0
1723202100000|2024-08-09 11:15:00|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|0
1723202110000|2024-08-09 11:15:10|8817.3|8817.3|8817.3|8817.3|8817.3|8817.3|8817.3|8817.3|0
1723202120000|2024-08-09 11:15:20|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|0
1723202190000|2024-08-09 11:16:30|8820.61|8820.61|8820.61|8820.61|8820.61|8820.61|8820.61|8820.61|0
1723202200000|2024-08-09 11:16:40|8819.51|8819.51|8820.09|8820.09|8820.09|8820.09|8819.51|8819.51|0
1723202260000|2024-08-09 11:17:40|8820.67|8820.67|8820.67|8820.67|8820.69|8820.69|8820.67|8820.67|0
1723202300000|2024-08-09 11:18:20|8821.78|8821.78|8821.78|8821.78|8821.78|8821.78|8821.78|8821.78|0
1723202310000|2024-08-09 11:18:30|8820.67|8820.67|8820.67|8820.67|8820.67|8820.67|8820.67|8820.67|0
1723202330000|2024-08-09 11:18:50|8820.96|8820.96|8825.67|8825.67|8825.67|8825.67|8820.96|8820.96|0
1723202340000|2024-08-09 11:19:00|8822.36|8822.36|8822.65|8822.65|8822.65|8822.65|8822.36|8822.36|0
1723202360000|2024-08-09 11:19:20|8823.23|8823.23|8823.79|8823.79|8823.79|8823.79|8823.23|8823.23|0
1723202370000|2024-08-09 11:19:30|8823.49|8823.49|8823.49|8823.49|8823.49|8823.49|8823.49|8823.49|0
1723202390000|2024-08-09 11:19:50|8823.79|8823.79|8823.79|8823.79|8823.79|8823.79|8823.79|8823.79|0
1723202420000|2024-08-09 11:20:20|8824.89|8824.89|8824.89|8824.89|8824.89|8824.89|8824.89|8824.89|0
1723202470000|2024-08-09 11:21:10|8827.1|8827.1|8827.97|8827.97|8827.97|8827.97|8827.1|8827.1|0
1723202480000|2024-08-09 11:21:20|8826.87|8826.87|8826.87|8826.87|8826.87|8826.87|8826.87|8826.87|0
1723202590000|2024-08-09 11:23:10|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|8826.58|0
1723202600000|2024-08-09 11:23:20|8826.87|8826.87|8826.87|8826.87|8826.87|8826.87|8826.87|8826.87|0
1723202610000|2024-08-09 11:23:30|8826.91|8826.91|8826.91|8826.91|8826.91|8826.91|8826.91|8826.91|0
1723202640000|2024-08-09 11:24:00|8826.62|8826.62|8826.62|8826.62|8826.62|8826.62|8826.62|8826.62|0
1723202650000|2024-08-09 11:24:10|8826.33|8826.33|8825.23|8825.23|8826.33|8826.33|8825.23|8825.23|0
1723202660000|2024-08-09 11:24:20|8824.12|8824.12|8824.12|8824.12|8824.12|8824.12|8824.12|8824.12|0
1723202670000|2024-08-09 11:24:30|8823.54|8823.54|8823.54|8823.54|8823.54|8823.54|8823.54|8823.54|0
1723202710000|2024-08-09 11:25:10|8826.85|8826.85|8826.04|8826.04|8826.85|8826.85|8825.75|8825.75|0
1723202740000|2024-08-09 11:25:40|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|0
1723202770000|2024-08-09 11:26:10|8825.23|8825.23|8823.83|8823.83|8825.23|8825.23|8823.83|8823.83|0
1723202780000|2024-08-09 11:26:20|8822.73|8822.73|8822.73|8822.73|8822.73|8822.73|8822.73|8822.73|0
1723202790000|2024-08-09 11:26:30|8821.34|8821.34|8822.66|8822.66|8822.73|8822.73|8821.34|8821.34|0
1723202830000|2024-08-09 11:27:10|8821.56|8821.56|8822.66|8822.66|8822.66|8822.66|8821.56|8821.56|0
1723202880000|2024-08-09 11:28:00|8824.05|8824.05|8824.05|8824.05|8824.05|8824.05|8824.05|8824.05|0
1723202970000|2024-08-09 11:29:30|8823.76|8823.76|8824.05|8824.05|8824.05|8824.05|8823.76|8823.76|0
1723203020000|2024-08-09 11:30:20|8825.16|8825.16|8825.16|8825.16|8825.16|8825.16|8825.16|8825.16|0
1723203040000|2024-08-09 11:30:40|8824.05|8824.05|8823.72|8823.72|8824.05|8824.05|8823.72|8823.72|0
1723203060000|2024-08-09 11:31:00|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|0
1723203070000|2024-08-09 11:31:10|8823.4|8823.4|8822.3|8822.3|8823.4|8823.4|8822.3|8822.3|0
1723203090000|2024-08-09 11:31:30|8822.01|8822.01|8822.01|8822.01|8822.01|8822.01|8822.01|8822.01|0
1723203100000|2024-08-09 11:31:40|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|0
1723203120000|2024-08-09 11:32:00|8820.88|8820.88|8820.88|8820.88|8820.88|8820.88|8820.88|8820.88|0
1723203150000|2024-08-09 11:32:30|8821.46|8821.46|8821.46|8821.46|8821.46|8821.46|8821.46|8821.46|0
1723203160000|2024-08-09 11:32:40|8820.36|8820.36|8820.36|8820.36|8820.36|8820.36|8820.36|8820.36|0
1723203170000|2024-08-09 11:32:50|8820.39|8820.39|8820.39|8820.39|8820.39|8820.39|8820.39|8820.39|0
1723203180000|2024-08-09 11:33:00|8820.41|8820.41|8820.41|8820.41|8820.41|8820.41|8820.41|8820.41|0
1723203200000|2024-08-09 11:33:20|8822.62|8822.62|8822.62|8822.62|8822.62|8822.62|8822.62|8822.62|0
1723203210000|2024-08-09 11:33:30|8821.51|8821.51|8819.49|8819.49|8821.51|8821.51|8819.49|8819.49|0
1723203230000|2024-08-09 11:33:50|8819.78|8819.78|8822.28|8822.28|8822.28|8822.28|8819.78|8819.78|0
1723203250000|2024-08-09 11:34:10|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|0
1723203270000|2024-08-09 11:34:30|8824.25|8824.25|8824.36|8824.36|8824.36|8824.36|8824.25|8824.25|0
1723203290000|2024-08-09 11:34:50|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|0
1723203320000|2024-08-09 11:35:20|8824.36|8824.36|8824.36|8824.36|8824.36|8824.36|8824.36|8824.36|0
1723203330000|2024-08-09 11:35:30|8824.33|8824.33|8824.33|8824.33|8824.33|8824.33|8824.33|8824.33|0
1723203350000|2024-08-09 11:35:50|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|0
1723203360000|2024-08-09 11:36:00|8824.04|8824.04|8823.75|8823.75|8824.04|8824.04|8823.75|8823.75|0
1723203380000|2024-08-09 11:36:20|8822.64|8822.64|8822.64|8822.64|8824.85|8824.85|8822.64|8822.64|0
1723203390000|2024-08-09 11:36:30|8823.75|8823.75|8822.44|8822.44|8823.75|8823.75|8822.44|8822.44|0
1723203440000|2024-08-09 11:37:20|8821.04|8821.04|8821.03|8821.03|8821.04|8821.04|8821.03|8821.03|0
1723203450000|2024-08-09 11:37:30|8819.92|8819.92|8819.92|8819.92|8819.92|8819.92|8819.92|8819.92|0
1723203470000|2024-08-09 11:37:50|8818.82|8818.82|8817.43|8817.43|8819.63|8819.63|8817.43|8817.43|0
1723203490000|2024-08-09 11:38:10|8818.53|8818.53|8820.73|8820.73|8820.73|8820.73|8818.53|8818.53|0
1723203500000|2024-08-09 11:38:20|8820.44|8820.44|8819.34|8819.34|8820.44|8820.44|8819.34|8819.34|0
1723203520000|2024-08-09 11:38:40|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|0
1723203570000|2024-08-09 11:39:30|8819.34|8819.34|8820.44|8820.44|8821.55|8821.55|8819.34|8819.34|0
1723203590000|2024-08-09 11:39:50|8819.34|8819.34|8819.34|8819.34|8819.34|8819.34|8819.34|8819.34|0
1723203600000|2024-08-09 11:40:00|8819.92|8819.92|8820.73|8820.73|8820.73|8820.73|8819.92|8819.92|0
1723203660000|2024-08-09 11:41:00|8820.65|8820.65|8820.65|8820.65|8820.65|8820.65|8820.65|8820.65|0
1723203700000|2024-08-09 11:41:40|8821.23|8821.23|8821.52|8821.52|8821.52|8821.52|8821.23|8821.23|0
1723203740000|2024-08-09 11:42:20|8819.84|8819.84|8818.73|8818.73|8819.84|8819.84|8818.73|8818.73|0
1723203780000|2024-08-09 11:43:00|8819.03|8819.03|8818.44|8818.44|8819.05|8819.05|8818.44|8818.44|0
1723203790000|2024-08-09 11:43:10|8818.15|8818.15|8818.15|8818.15|8818.15|8818.15|8818.15|8818.15|0
1723203800000|2024-08-09 11:43:20|8819.25|8819.25|8818.15|8818.15|8819.25|8819.25|8817.05|8817.05|0
1723203810000|2024-08-09 11:43:30|8818.73|8818.73|8818.73|8818.73|8820.94|8820.94|8818.73|8818.73|0
1723203840000|2024-08-09 11:44:00|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|0
1723203860000|2024-08-09 11:44:20|8819.32|8819.32|8819.32|8819.32|8819.32|8819.32|8819.32|8819.32|0
1723203870000|2024-08-09 11:44:30|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|0
1723203880000|2024-08-09 11:44:40|8821.23|8821.23|8821.23|8821.23|8821.23|8821.23|8821.23|8821.23|0
1723203890000|2024-08-09 11:44:50|8821.19|8821.19|8821.19|8821.19|8821.19|8821.19|8821.19|8821.19|0
1723203900000|2024-08-09 11:45:00|8817.88|8817.88|8817.88|8817.88|8817.88|8817.88|8817.88|8817.88|0
1723203910000|2024-08-09 11:45:10|8820.08|8820.08|8818.98|8818.98|8820.08|8820.08|8818.98|8818.98|0
1723203920000|2024-08-09 11:45:20|8820.08|8820.08|8820.96|8820.96|8821.25|8821.25|8820.08|8820.08|0
1723203930000|2024-08-09 11:45:30|8822.06|8822.06|8822.06|8822.06|8822.06|8822.06|8822.06|8822.06|0
1723203960000|2024-08-09 11:46:00|8821.94|8821.94|8821.94|8821.94|8821.94|8821.94|8821.94|8821.94|0
1723203990000|2024-08-09 11:46:30|8824.15|8824.15|8823.34|8823.34|8824.15|8824.15|8823.34|8823.34|0
1723204020000|2024-08-09 11:47:00|8823.31|8823.31|8823.31|8823.31|8823.31|8823.31|8823.31|8823.31|0
1723204080000|2024-08-09 11:48:00|8824.41|8824.41|8825.81|8825.81|8825.81|8825.81|8824.41|8824.41|0
1723204120000|2024-08-09 11:48:40|8824.71|8824.71|8824.71|8824.71|8824.71|8824.71|8824.71|8824.71|0
1723204140000|2024-08-09 11:49:00|8825|8825|8825|8825|8825|8825|8825|8825|0
1723204150000|2024-08-09 11:49:10|8826.1|8826.1|8826.1|8826.1|8826.1|8826.1|8826.1|8826.1|0
1723204170000|2024-08-09 11:49:30|8826.24|8826.24|8826.24|8826.24|8826.24|8826.24|8826.24|8826.24|0
1723204190000|2024-08-09 11:49:50|8826.53|8826.53|8826.53|8826.53|8826.53|8826.53|8826.53|8826.53|0
1723204210000|2024-08-09 11:50:10|8827.64|8827.64|8828.22|8828.22|8828.22|8828.22|8827.64|8827.64|0
1723204250000|2024-08-09 11:50:50|8830.72|8830.72|8830.72|8830.72|8830.72|8830.72|8830.72|8830.72|0
1723204280000|2024-08-09 11:51:20|8831.01|8831.01|8831.3|8831.3|8831.3|8831.3|8831.01|8831.01|0
1723204290000|2024-08-09 11:51:30|8831.59|8831.59|8831.59|8831.59|8831.59|8831.59|8831.59|8831.59|0
1723204320000|2024-08-09 11:52:00|8831.3|8831.3|8831.59|8831.59|8831.59|8831.59|8831.3|8831.3|0
1723204330000|2024-08-09 11:52:10|8831.61|8831.61|8831.75|8831.75|8831.77|8831.77|8831.61|8831.61|0
1723204340000|2024-08-09 11:52:20|8832.04|8832.04|8832.04|8832.04|8832.04|8832.04|8832.04|8832.04|0
1723204360000|2024-08-09 11:52:40|8831.75|8831.75|8832.85|8832.85|8832.85|8832.85|8831.75|8831.75|0
1723204390000|2024-08-09 11:53:10|8833.95|8833.95|8834.24|8834.24|8834.24|8834.24|8833.95|8833.95|0
1723204410000|2024-08-09 11:53:30|8833.95|8833.95|8833.95|8833.95|8833.95|8833.95|8833.95|8833.95|0
1723204420000|2024-08-09 11:53:40|8832.85|8832.85|8832.92|8832.92|8832.92|8832.92|8832.85|8832.85|0
1723204480000|2024-08-09 11:54:40|8832.63|8832.63|8832.63|8832.63|8832.63|8832.63|8832.63|8832.63|0
1723204490000|2024-08-09 11:54:50|8832.92|8832.92|8832.92|8832.92|8832.92|8832.92|8832.92|8832.92|0
1723204540000|2024-08-09 11:55:40|8832.63|8832.63|8832.56|8832.56|8832.63|8832.63|8832.56|8832.56|0
1723204590000|2024-08-09 11:56:30|8831.97|8831.97|8830.94|8830.94|8831.97|8831.97|8830.87|8830.87|0
1723204610000|2024-08-09 11:56:50|8831.01|8831.01|8831.13|8831.13|8831.13|8831.13|8831.01|8831.01|0
1723204620000|2024-08-09 11:57:00|8830.03|8830.03|8830.03|8830.03|8830.03|8830.03|8830.03|8830.03|0
1723204630000|2024-08-09 11:57:10|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|8830.05|0
1723204640000|2024-08-09 11:57:20|8828.95|8828.95|8830.05|8830.05|8830.05|8830.05|8828.95|8828.95|0
1723204700000|2024-08-09 11:58:20|8829.18|8829.18|8829.18|8829.18|8829.18|8829.18|8829.18|8829.18|0
1723204720000|2024-08-09 11:58:40|8829.22|8829.22|8829.22|8829.22|8829.22|8829.22|8829.22|8829.22|0
1723204730000|2024-08-09 11:58:50|8828.12|8828.12|8828.93|8828.93|8828.93|8828.93|8827.54|8827.54|0
1723204750000|2024-08-09 11:59:10|8827.83|8827.83|8827.83|8827.83|8827.83|8827.83|8827.83|8827.83|0
1723204780000|2024-08-09 11:59:40|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|0
1723204790000|2024-08-09 11:59:50|8827.77|8827.77|8827.77|8827.77|8827.77|8827.77|8827.77|8827.77|0
1723204800000|2024-08-09 12:00:00|8828.87|8828.87|8827.77|8827.77|8828.87|8828.87|8827.77|8827.77|0
1723204810000|2024-08-09 12:00:10|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|0
1723204820000|2024-08-09 12:00:20|8829.21|8829.21|8830.9|8830.9|8830.9|8830.9|8829.21|8829.21|0
1723204860000|2024-08-09 12:01:00|8830.6|8830.6|8830.56|8830.56|8830.6|8830.6|8830.56|8830.56|0
1723204910000|2024-08-09 12:01:50|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|8830.54|0
1723204920000|2024-08-09 12:02:00|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|0
1723204950000|2024-08-09 12:02:30|8832.74|8832.74|8832.74|8832.74|8832.74|8832.74|8832.74|8832.74|0
1723204960000|2024-08-09 12:02:40|8831.64|8831.64|8831.64|8831.64|8831.64|8831.64|8830.54|8830.54|0
1723204970000|2024-08-09 12:02:50|8832.74|8832.74|8830.54|8830.54|8832.74|8832.74|8830.54|8830.54|0
1723205050000|2024-08-09 12:04:10|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|0
1723205060000|2024-08-09 12:04:20|8830.76|8830.76|8830.76|8830.76|8830.76|8830.76|8830.76|8830.76|0
1723205080000|2024-08-09 12:04:40|8831.87|8831.87|8830.76|8830.76|8831.87|8831.87|8830.76|8830.76|0
1723205110000|2024-08-09 12:05:10|8829.6|8829.6|8829.6|8829.6|8829.6|8829.6|8829.6|8829.6|0
1723205120000|2024-08-09 12:05:20|8829.53|8829.53|8829.53|8829.53|8829.53|8829.53|8829.53|8829.53|0
1723205130000|2024-08-09 12:05:30|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|0
1723205140000|2024-08-09 12:05:40|8829.53|8829.53|8830.6|8830.6|8830.6|8830.6|8829.5|8829.5|0
1723205150000|2024-08-09 12:05:50|8829.5|8829.5|8831.7|8831.7|8831.7|8831.7|8829.5|8829.5|0
1723205160000|2024-08-09 12:06:00|8832.58|8832.58|8832.58|8832.58|8832.58|8832.58|8832.58|8832.58|0
1723205170000|2024-08-09 12:06:10|8833.68|8833.68|8831.47|8831.47|8833.68|8833.68|8831.47|8831.47|0
1723205180000|2024-08-09 12:06:20|8830.29|8830.29|8831.39|8831.39|8831.39|8831.39|8830.29|8830.29|0
1723205190000|2024-08-09 12:06:30|8828.08|8828.08|8828.08|8828.08|8828.08|8828.08|8828.08|8828.08|0
1723205210000|2024-08-09 12:06:50|8826.98|8826.98|8825.81|8825.81|8826.98|8826.98|8825.81|8825.81|0
1723205220000|2024-08-09 12:07:00|8826.91|8826.91|8829.12|8829.12|8829.12|8829.12|8826.91|8826.91|0
1723205230000|2024-08-09 12:07:10|8826.91|8826.91|8826.91|8826.91|8826.91|8826.91|8826.91|8826.91|0
1723205240000|2024-08-09 12:07:20|8825.81|8825.81|8825.52|8825.52|8825.81|8825.81|8825.52|8825.52|0
1723205260000|2024-08-09 12:07:40|8825.81|8825.81|8827.21|8827.21|8827.21|8827.21|8825.81|8825.81|0
1723205270000|2024-08-09 12:07:50|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|0
1723205280000|2024-08-09 12:08:00|8826.1|8826.1|8826.1|8826.1|8826.1|8826.1|8826.1|8826.1|0
1723205340000|2024-08-09 12:09:00|8825.81|8825.81|8825.81|8825.81|8825.81|8825.81|8825.81|8825.81|0
1723205350000|2024-08-09 12:09:10|8823.61|8823.61|8823.61|8823.61|8823.61|8823.61|8823.61|8823.61|0
1723205360000|2024-08-09 12:09:20|8826.91|8826.91|8824.71|8824.71|8826.91|8826.91|8824.71|8824.71|0
1723205390000|2024-08-09 12:09:50|8824.42|8824.42|8824.42|8824.42|8824.42|8824.42|8824.42|8824.42|0
1723205400000|2024-08-09 12:10:00|8824.71|8824.71|8824.71|8824.71|8824.71|8824.71|8824.71|8824.71|0
1723205410000|2024-08-09 12:10:10|8824.73|8824.73|8824.73|8824.73|8824.73|8824.73|8824.73|8824.73|0
1723205430000|2024-08-09 12:10:30|8826.94|8826.94|8825.83|8825.83|8826.94|8826.94|8825.83|8825.83|0
1723205490000|2024-08-09 12:11:30|8826.13|8826.13|8828.33|8828.33|8828.33|8828.33|8826.13|8826.13|0
1723205500000|2024-08-09 12:11:40|8827.23|8827.23|8827.23|8827.23|8827.23|8827.23|8827.23|8827.23|0
1723205540000|2024-08-09 12:12:20|8826.13|8826.13|8824.73|8824.73|8826.13|8826.13|8824.73|8824.73|0
1723205580000|2024-08-09 12:13:00|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|0
1723205660000|2024-08-09 12:14:20|8825.79|8825.79|8825.79|8825.79|8825.79|8825.79|8825.79|8825.79|0
1723205680000|2024-08-09 12:14:40|8824.68|8824.68|8824.68|8824.68|8824.68|8824.68|8824.68|8824.68|0
1723205690000|2024-08-09 12:14:50|8824.39|8824.39|8824.39|8824.39|8824.39|8824.39|8824.39|8824.39|0
1723205710000|2024-08-09 12:15:10|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|0
1723205720000|2024-08-09 12:15:20|8828.28|8828.28|8828.28|8828.28|8828.28|8828.28|8828.28|8828.28|0
1723205750000|2024-08-09 12:15:50|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|0
1723205810000|2024-08-09 12:16:50|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|0
1723205910000|2024-08-09 12:18:30|8827.47|8827.47|8827.47|8827.47|8827.47|8827.47|8827.47|8827.47|0
1723205940000|2024-08-09 12:19:00|8826.37|8826.37|8826.37|8826.37|8826.37|8826.37|8826.37|8826.37|0
1723205950000|2024-08-09 12:19:10|8826.08|8826.08|8826.08|8826.08|8826.08|8826.08|8826.08|8826.08|0
1723205970000|2024-08-09 12:19:30|8824.98|8824.98|8825.27|8825.27|8825.27|8825.27|8824.98|8824.98|0
1723206000000|2024-08-09 12:20:00|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|0
1723206020000|2024-08-09 12:20:20|8824.95|8824.95|8824.95|8824.95|8824.95|8824.95|8824.95|8824.95|0
1723206030000|2024-08-09 12:20:30|8822.75|8822.75|8822.75|8822.75|8822.75|8822.75|8822.75|8822.75|0
1723206040000|2024-08-09 12:20:40|8824.95|8824.95|8824.95|8824.95|8824.95|8824.95|8824.95|8824.95|0
1723206060000|2024-08-09 12:21:00|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|8828.03|0
1723206080000|2024-08-09 12:21:20|8827.74|8827.74|8825.78|8825.78|8828.03|8828.03|8825.78|8825.78|0
1723206110000|2024-08-09 12:21:50|8826.36|8826.36|8826.36|8826.36|8826.36|8826.36|8826.36|8826.36|0
1723206120000|2024-08-09 12:22:00|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|0
1723206150000|2024-08-09 12:22:30|8824.97|8824.97|8826.07|8826.07|8826.07|8826.07|8824.97|8824.97|0
1723206180000|2024-08-09 12:23:00|8824.97|8824.97|8824.97|8824.97|8824.97|8824.97|8824.97|8824.97|0
1723206210000|2024-08-09 12:23:30|8826.07|8826.07|8825.97|8825.97|8826.07|8826.07|8825.97|8825.97|0
1723206220000|2024-08-09 12:23:40|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|0
1723206240000|2024-08-09 12:24:00|8825.15|8825.15|8824.86|8824.86|8825.15|8825.15|8824.86|8824.86|0
1723206250000|2024-08-09 12:24:10|8824.28|8824.28|8824.86|8824.86|8824.86|8824.86|8824.28|8824.28|0
1723206290000|2024-08-09 12:24:50|8823.76|8823.76|8823.76|8823.76|8823.76|8823.76|8823.76|8823.76|0
1723206300000|2024-08-09 12:25:00|8824.05|8824.05|8824.05|8824.05|8824.05|8824.05|8824.05|8824.05|0
1723206320000|2024-08-09 12:25:20|8824.86|8824.86|8824.86|8824.86|8824.86|8824.86|8824.86|8824.86|0
1723206340000|2024-08-09 12:25:40|8823.76|8823.76|8823.76|8823.76|8823.76|8823.76|8823.76|8823.76|0
1723206360000|2024-08-09 12:26:00|8822.66|8822.66|8822.66|8822.66|8822.66|8822.66|8822.66|8822.66|0
1723206400000|2024-08-09 12:26:40|8822.36|8822.36|8822.36|8822.36|8822.36|8822.36|8822.36|8822.36|0
1723206440000|2024-08-09 12:27:20|8823.47|8823.47|8824.57|8824.57|8824.57|8824.57|8823.47|8823.47|0
1723206460000|2024-08-09 12:27:40|8823.47|8823.47|8821.2|8821.2|8823.47|8823.47|8821.2|8821.2|0
1723206470000|2024-08-09 12:27:50|8820.1|8820.1|8820.07|8820.07|8820.1|8820.1|8820.07|8820.07|0
1723206480000|2024-08-09 12:28:00|8819.78|8819.78|8819.78|8819.78|8820.88|8820.88|8818.68|8818.68|0
1723206510000|2024-08-09 12:28:30|8819.77|8819.77|8820.87|8820.87|8821.97|8821.97|8819.77|8819.77|0
1723206530000|2024-08-09 12:28:50|8819.77|8819.77|8820.87|8820.87|8820.87|8820.87|8819.77|8819.77|0
1723206540000|2024-08-09 12:29:00|8820.84|8820.84|8817.21|8817.21|8820.84|8820.84|8817.21|8817.21|0
1723206550000|2024-08-09 12:29:10|8816.92|8816.92|8816.92|8816.92|8816.92|8816.92|8816.92|8816.92|0
1723206560000|2024-08-09 12:29:20|8816.34|8816.34|8816.63|8816.63|8816.63|8816.63|8816.34|8816.34|0
1723206600000|2024-08-09 12:30:00|8814.94|8814.94|8811.86|8811.86|8814.94|8814.94|8811.86|8811.86|0
1723206610000|2024-08-09 12:30:10|8811.57|8811.57|8811.45|8811.45|8811.57|8811.57|8811.45|8811.45|0
1723206630000|2024-08-09 12:30:30|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|0
1723206640000|2024-08-09 12:30:40|8810.33|8810.33|8810.33|8810.33|8810.33|8810.33|8810.33|8810.33|0
1723206660000|2024-08-09 12:31:00|8810.91|8810.91|8813.7|8813.7|8816.2|8816.2|8810.91|8810.91|0
1723206670000|2024-08-09 12:31:10|8815.9|8815.9|8815.9|8815.9|8815.9|8815.9|8815.9|8815.9|0
1723206700000|2024-08-09 12:31:40|8813.7|8813.7|8813.7|8813.7|8813.7|8813.7|8813.7|8813.7|0
1723206720000|2024-08-09 12:32:00|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|0
1723206730000|2024-08-09 12:32:10|8812.89|8812.89|8811.49|8811.49|8812.89|8812.89|8811.49|8811.49|0
1723206740000|2024-08-09 12:32:20|8813.7|8813.7|8812.6|8812.6|8813.7|8813.7|8812.6|8812.6|0
1723206750000|2024-08-09 12:32:30|8813.7|8813.7|8813.7|8813.7|8813.7|8813.7|8813.7|8813.7|0
1723206760000|2024-08-09 12:32:40|8812.6|8812.6|8812.6|8812.6|8812.6|8812.6|8812.6|8812.6|0
1723206770000|2024-08-09 12:32:50|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|0
1723206800000|2024-08-09 12:33:20|8813.41|8813.41|8813.41|8813.41|8813.41|8813.41|8813.41|8813.41|0
1723206820000|2024-08-09 12:33:40|8812.01|8812.01|8810.6|8810.6|8812.01|8812.01|8810.6|8810.6|0
1723206840000|2024-08-09 12:34:00|8809.72|8809.72|8809.72|8809.72|8809.72|8809.72|8809.72|8809.72|0
1723206870000|2024-08-09 12:34:30|8810.01|8810.01|8808.91|8808.91|8810.01|8810.01|8808.91|8808.91|0
1723206900000|2024-08-09 12:35:00|8808.86|8808.86|8807.74|8807.74|8808.86|8808.86|8807.74|8807.74|0
1723206910000|2024-08-09 12:35:10|8808.84|8808.84|8808.84|8808.84|8808.84|8808.84|8808.84|8808.84|0
1723206920000|2024-08-09 12:35:20|8808.55|8808.55|8808.55|8808.55|8808.55|8808.55|8808.55|8808.55|0
1723206960000|2024-08-09 12:36:00|8808.26|8808.26|8808.26|8808.26|8808.26|8808.26|8808.26|8808.26|0
1723206970000|2024-08-09 12:36:10|8808.22|8808.22|8807.93|8807.93|8808.22|8808.22|8807.93|8807.93|0
1723207010000|2024-08-09 12:36:50|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|0
1723207020000|2024-08-09 12:37:00|8807.55|8807.55|8808.8|8808.8|8808.8|8808.8|8807.4|8807.4|0
1723207030000|2024-08-09 12:37:10|8808.77|8808.77|8809.85|8809.85|8809.85|8809.85|8808.75|8808.75|0
1723207070000|2024-08-09 12:37:50|8809.9|8809.9|8809.9|8809.9|8809.9|8809.9|8809.9|8809.9|0
1723207100000|2024-08-09 12:38:20|8810.19|8810.19|8810.48|8810.48|8810.48|8810.48|8810.19|8810.19|0
1723207140000|2024-08-09 12:39:00|8810.19|8810.19|8808.8|8808.8|8810.19|8810.19|8808.8|8808.8|0
1723207170000|2024-08-09 12:39:30|8808.97|8808.97|8808.97|8808.97|8808.97|8808.97|8808.97|8808.97|0
1723207180000|2024-08-09 12:39:40|8807.86|8807.86|8807.86|8807.86|8807.86|8807.86|8807.86|8807.86|0
1723207200000|2024-08-09 12:40:00|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|0
1723207220000|2024-08-09 12:40:20|8806.68|8806.68|8806.95|8806.95|8806.95|8806.95|8806.66|8806.66|0
1723207240000|2024-08-09 12:40:40|8808.05|8808.05|8808.05|8808.05|8808.05|8808.05|8808.05|8808.05|0
1723207250000|2024-08-09 12:40:50|8808.08|8808.08|8808.08|8808.08|8808.08|8808.08|8808.08|8808.08|0
1723207260000|2024-08-09 12:41:00|8808.37|8808.37|8808.37|8808.37|8808.37|8808.37|8808.37|8808.37|0
1723207280000|2024-08-09 12:41:20|8808.08|8808.08|8805|8805|8808.08|8808.08|8805|8805|0
1723207330000|2024-08-09 12:42:10|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|0
1723207340000|2024-08-09 12:42:20|8805|8805|8805|8805|8805|8805|8805|8805|0
1723207380000|2024-08-09 12:43:00|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|8803.9|0
1723207390000|2024-08-09 12:43:10|8803.6|8803.6|8801.39|8801.39|8803.6|8803.6|8801.39|8801.39|0
1723207440000|2024-08-09 12:44:00|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|0
1723207450000|2024-08-09 12:44:10|8803.6|8803.6|8804.7|8804.7|8804.7|8804.7|8803.6|8803.6|0
1723207500000|2024-08-09 12:45:00|8805.57|8805.57|8805.86|8805.86|8805.86|8805.86|8805.57|8805.57|0
1723207550000|2024-08-09 12:45:50|8806.45|8806.45|8806.45|8806.45|8806.45|8806.45|8806.45|8806.45|0
1723207590000|2024-08-09 12:46:30|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|0
1723207620000|2024-08-09 12:47:00|8806.45|8806.45|8806.49|8806.49|8806.49|8806.49|8806.45|8806.45|0
1723207650000|2024-08-09 12:47:30|8806.54|8806.54|8807.64|8807.64|8807.64|8807.64|8806.54|8806.54|0
1723207670000|2024-08-09 12:47:50|8806.83|8806.83|8807.12|8807.12|8807.12|8807.12|8806.83|8806.83|0
1723207680000|2024-08-09 12:48:00|8805.43|8805.43|8805.73|8805.73|8805.73|8805.73|8805.43|8805.43|0
1723207700000|2024-08-09 12:48:20|8806.89|8806.89|8806.89|8806.89|8806.89|8806.89|8806.89|8806.89|0
1723207710000|2024-08-09 12:48:30|8807.99|8807.99|8807.99|8807.99|8807.99|8807.99|8807.99|8807.99|0
1723207730000|2024-08-09 12:48:50|8807.7|8807.7|8804.62|8804.62|8807.7|8807.7|8804.62|8804.62|0
1723207800000|2024-08-09 12:50:00|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|0
1723207810000|2024-08-09 12:50:10|8802.42|8802.42|8802.42|8802.42|8802.42|8802.42|8802.42|8802.42|0
1723207830000|2024-08-09 12:50:30|8801.25|8801.25|8801.54|8801.54|8801.54|8801.54|8801.25|8801.25|0
1723207840000|2024-08-09 12:50:40|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|0
1723207880000|2024-08-09 12:51:20|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|0
1723207920000|2024-08-09 12:52:00|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|0
1723207940000|2024-08-09 12:52:20|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|0
1723207950000|2024-08-09 12:52:30|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|0
1723207960000|2024-08-09 12:52:40|8802.67|8802.67|8803.77|8803.77|8803.77|8803.77|8802.67|8802.67|0
1723208000000|2024-08-09 12:53:20|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|0
1723208010000|2024-08-09 12:53:30|8803.25|8803.25|8801.86|8801.86|8803.25|8803.25|8801.86|8801.86|0
1723208080000|2024-08-09 12:54:40|8800.75|8800.75|8800.75|8800.75|8800.75|8800.75|8800.75|8800.75|0
1723208100000|2024-08-09 12:55:00|8800.46|8800.46|8800.46|8800.46|8800.46|8800.46|8800.44|8800.44|0
1723208170000|2024-08-09 12:56:10|8799.36|8799.36|8800.46|8800.46|8800.46|8800.46|8799.36|8799.36|0
1723208210000|2024-08-09 12:56:50|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|0
1723208250000|2024-08-09 12:57:30|8800.17|8800.17|8800.17|8800.17|8800.17|8800.17|8800.17|8800.17|0
1723208260000|2024-08-09 12:57:40|8799.3|8799.3|8799.59|8799.59|8799.59|8799.59|8799.3|8799.3|0
1723208270000|2024-08-09 12:57:50|8798.49|8798.49|8798.49|8798.49|8798.49|8798.49|8798.49|8798.49|0
1723208310000|2024-08-09 12:58:30|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|0
1723208350000|2024-08-09 12:59:10|8797.39|8797.39|8797.39|8797.39|8797.39|8797.39|8797.39|8797.39|0
1723208380000|2024-08-09 12:59:40|8797.1|8797.1|8797.1|8797.1|8797.1|8797.1|8797.1|8797.1|0
1723208400000|2024-08-09 13:00:00|8795.71|8795.71|8795.41|8795.41|8795.71|8795.71|8795.12|8795.12|0
1723208410000|2024-08-09 13:00:10|8796.52|8796.52|8796.52|8796.52|8796.52|8796.52|8796.52|8796.52|0
1723208430000|2024-08-09 13:00:30|8795.41|8795.41|8794.31|8794.31|8795.41|8795.41|8794.31|8794.31|0
1723208440000|2024-08-09 13:00:40|8794.29|8794.29|8794.29|8794.29|8794.29|8794.29|8794.29|8794.29|0
1723208450000|2024-08-09 13:00:50|8793.41|8793.41|8792.02|8792.02|8793.41|8793.41|8792.02|8792.02|0
1723208460000|2024-08-09 13:01:00|8791.44|8791.44|8792.29|8792.29|8792.29|8792.29|8791.41|8791.41|0
1723208470000|2024-08-09 13:01:10|8793.39|8793.39|8793.39|8793.39|8793.39|8793.39|8793.39|8793.39|0
1723208480000|2024-08-09 13:01:20|8793.34|8793.34|8793.39|8793.39|8793.39|8793.39|8793.32|8793.32|0
1723208490000|2024-08-09 13:01:30|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|0
1723208510000|2024-08-09 13:01:50|8793.99|8793.99|8794.04|8794.04|8794.04|8794.04|8793.99|8793.99|0
1723208550000|2024-08-09 13:02:30|8795.14|8795.14|8795.14|8795.14|8795.14|8795.14|8795.14|8795.14|0
1723208560000|2024-08-09 13:02:40|8795.43|8795.43|8795.43|8795.43|8795.43|8795.43|8795.43|8795.43|0
1723208580000|2024-08-09 13:03:00|8794.88|8794.88|8794.88|8794.88|8794.88|8794.88|8794.88|8794.88|0
1723208610000|2024-08-09 13:03:30|8794.86|8794.86|8794.68|8794.68|8794.86|8794.86|8794.68|8794.68|0
1723208640000|2024-08-09 13:04:00|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|0
1723208660000|2024-08-09 13:04:20|8794.55|8794.55|8794.51|8794.51|8794.55|8794.55|8794.51|8794.51|0
1723208690000|2024-08-09 13:04:50|8795.61|8795.61|8795.61|8795.61|8795.61|8795.61|8795.61|8795.61|0
1723208700000|2024-08-09 13:05:00|8796.71|8796.71|8797.29|8797.29|8797.29|8797.29|8796.71|8796.71|0
1723208740000|2024-08-09 13:05:40|8798.69|8798.69|8798.69|8798.69|8798.69|8798.69|8798.69|8798.69|0
1723208750000|2024-08-09 13:05:50|8798.74|8798.74|8798.74|8798.74|8798.74|8798.74|8798.74|8798.74|0
1723208780000|2024-08-09 13:06:20|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|0
1723208800000|2024-08-09 13:06:40|8799.3|8799.3|8799.3|8799.3|8799.3|8799.3|8799.3|8799.3|0
1723208820000|2024-08-09 13:07:00|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|0
1723208830000|2024-08-09 13:07:10|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|0
1723208870000|2024-08-09 13:07:50|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|0
1723208880000|2024-08-09 13:08:00|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|0
1723208890000|2024-08-09 13:08:10|8798.64|8798.64|8798.64|8798.64|8798.64|8798.64|8798.64|8798.64|0
1723208900000|2024-08-09 13:08:20|8798.51|8798.51|8797.41|8797.41|8798.51|8798.51|8797.41|8797.41|0
1723208910000|2024-08-09 13:08:30|8797.37|8797.37|8797.37|8797.37|8797.37|8797.37|8797.37|8797.37|0
1723208920000|2024-08-09 13:08:40|8797.08|8797.08|8795.94|8795.94|8797.08|8797.08|8795.94|8795.94|0
1723208950000|2024-08-09 13:09:10|8795.64|8795.64|8795.64|8795.64|8795.64|8795.64|8795.64|8795.64|0
1723208980000|2024-08-09 13:09:40|8795.94|8795.94|8795.94|8795.94|8795.94|8795.94|8795.94|8795.94|0
1723209000000|2024-08-09 13:10:00|8796.23|8796.23|8796.23|8796.23|8796.23|8796.23|8796.23|8796.23|0
1723209020000|2024-08-09 13:10:20|8797.33|8797.33|8797.33|8797.33|8797.33|8797.33|8797.33|8797.33|0
1723209040000|2024-08-09 13:10:40|8797.62|8797.62|8797.62|8797.62|8797.62|8797.62|8797.62|8797.62|0
1723209080000|2024-08-09 13:11:20|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|0
1723209100000|2024-08-09 13:11:40|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|0
1723209130000|2024-08-09 13:12:10|8797.61|8797.61|8796.5|8796.5|8797.61|8797.61|8796.5|8796.5|0
1723209160000|2024-08-09 13:12:40|8797.61|8797.61|8797.61|8797.61|8797.61|8797.61|8797.61|8797.61|0
1723209190000|2024-08-09 13:13:10|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|0
1723209220000|2024-08-09 13:13:40|8799.87|8799.87|8799.87|8799.87|8799.87|8799.87|8799.87|8799.87|0
1723209240000|2024-08-09 13:14:00|8800.17|8800.17|8801.56|8801.56|8801.56|8801.56|8800.17|8800.17|0
1723209270000|2024-08-09 13:14:30|8799.58|8799.58|8799.87|8799.87|8799.87|8799.87|8799.58|8799.58|0
1723209290000|2024-08-09 13:14:50|8800.17|8800.17|8800.17|8800.17|8800.17|8800.17|8800.17|8800.17|0
1723209300000|2024-08-09 13:15:00|8799.06|8799.06|8798.19|8798.19|8799.06|8799.06|8798.19|8798.19|0
1723209330000|2024-08-09 13:15:30|8799.29|8799.29|8799.29|8799.29|8799.29|8799.29|8799.29|8799.29|0
1723209340000|2024-08-09 13:15:40|8800.17|8800.17|8800.17|8800.17|8800.17|8800.17|8800.17|8800.17|0
1723209350000|2024-08-09 13:15:50|8799.87|8799.87|8799.87|8799.87|8799.87|8799.87|8799.87|8799.87|0
1723209390000|2024-08-09 13:16:30|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|8798.77|0
1723209430000|2024-08-09 13:17:10|8797.09|8797.09|8795.69|8795.69|8797.09|8797.09|8795.69|8795.69|0
1723209440000|2024-08-09 13:17:20|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|0
1723209470000|2024-08-09 13:17:50|8799.58|8799.58|8799.58|8799.58|8799.58|8799.58|8799.58|8799.58|0
1723209490000|2024-08-09 13:18:10|8798.48|8798.48|8798.19|8798.19|8798.48|8798.48|8798.19|8798.19|0
1723209510000|2024-08-09 13:18:30|8798.77|8798.77|8798.48|8798.48|8798.77|8798.77|8798.48|8798.48|0
1723209520000|2024-08-09 13:18:40|8797.38|8797.38|8799.58|8799.58|8799.58|8799.58|8797.38|8797.38|0
1723209580000|2024-08-09 13:19:40|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|0
1723209620000|2024-08-09 13:20:20|8797.67|8797.67|8797.67|8797.67|8797.67|8797.67|8797.67|8797.67|0
1723209640000|2024-08-09 13:20:40|8798.73|8798.73|8798.73|8798.73|8798.73|8798.73|8798.73|8798.73|0
1723209670000|2024-08-09 13:21:10|8799.02|8799.02|8800.12|8800.12|8800.12|8800.12|8799.02|8799.02|0
1723209680000|2024-08-09 13:21:20|8800.15|8800.15|8800.15|8800.15|8800.15|8800.15|8800.15|8800.15|0
1723209690000|2024-08-09 13:21:30|8800.44|8800.44|8800.44|8800.44|8800.44|8800.44|8800.44|8800.44|0
1723209700000|2024-08-09 13:21:40|8801.31|8801.31|8802.42|8802.42|8802.42|8802.42|8801.31|8801.31|0
1723209710000|2024-08-09 13:21:50|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|0
1723209730000|2024-08-09 13:22:10|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|0
1723209760000|2024-08-09 13:22:40|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|0
1723209780000|2024-08-09 13:23:00|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|0
1723209800000|2024-08-09 13:23:20|8803.2|8803.2|8803.2|8803.2|8803.2|8803.2|8803.2|8803.2|0
1723209810000|2024-08-09 13:23:30|8803.79|8803.79|8803.79|8803.79|8803.79|8803.79|8803.79|8803.79|0
1723209830000|2024-08-09 13:23:50|8803.2|8803.2|8802.1|8802.1|8803.5|8803.5|8802.1|8802.1|0
1723209850000|2024-08-09 13:24:10|8801|8801|8800.71|8800.71|8801|8801|8800.71|8800.71|0
1723209870000|2024-08-09 13:24:30|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|0
1723209920000|2024-08-09 13:25:20|8800.39|8800.39|8800.46|8800.46|8800.46|8800.46|8800.39|8800.39|0
1723209990000|2024-08-09 13:26:30|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|0
1723210000000|2024-08-09 13:26:40|8800.98|8800.98|8799.88|8799.88|8801.27|8801.27|8799.88|8799.88|0
1723210020000|2024-08-09 13:27:00|8799|8799|8799|8799|8799|8799|8799|8799|0
1723210090000|2024-08-09 13:28:10|8798.71|8798.71|8798.71|8798.71|8798.71|8798.71|8798.71|8798.71|0
1723210150000|2024-08-09 13:29:10|8797.61|8797.61|8797.61|8797.61|8797.61|8797.61|8797.61|8797.61|0
1723210190000|2024-08-09 13:29:50|8796.51|8796.51|8796.51|8796.51|8796.51|8796.51|8796.51|8796.51|0
1723210200000|2024-08-09 13:30:00|8794.76|8794.76|8787.14|8787.14|8794.76|8794.76|8785.75|8785.75|0
1723210210000|2024-08-09 13:30:10|8787.12|8787.12|8790.5|8790.5|8790.5|8790.5|8787.12|8787.12|0
1723210220000|2024-08-09 13:30:20|8790.45|8790.45|8787.39|8787.39|8790.76|8790.76|8786.52|8786.52|0
1723210230000|2024-08-09 13:30:30|8786.27|8786.27|8785.93|8785.93|8786.51|8786.51|8783.15|8783.15|0
1723210240000|2024-08-09 13:30:40|8785.34|8785.34|8785.93|8785.93|8785.93|8785.93|8785.34|8785.34|0
1723210250000|2024-08-09 13:30:50|8785.63|8785.63|8778.94|8778.94|8785.63|8785.63|8778.94|8778.94|0
1723210260000|2024-08-09 13:31:00|8780.1|8780.1|8781.79|8781.79|8781.79|8781.79|8780.1|8780.1|0
1723210270000|2024-08-09 13:31:10|8782.37|8782.37|8782.37|8782.37|8782.66|8782.66|8782.37|8782.37|0
1723210280000|2024-08-09 13:31:20|8782.08|8782.08|8778.48|8778.48|8782.08|8782.08|8778.48|8778.48|0
1723210290000|2024-08-09 13:31:30|8780.75|8780.75|8781.56|8781.56|8781.85|8781.85|8780.75|8780.75|0
1723210300000|2024-08-09 13:31:40|8780.69|8780.69|8779.29|8779.29|8781.27|8781.27|8779.29|8779.29|0
1723210310000|2024-08-09 13:31:50|8779|8779|8780.66|8780.66|8780.69|8780.69|8779|8779|0
1723210320000|2024-08-09 13:32:00|8779.56|8779.56|8777.81|8777.81|8779.56|8779.56|8777.81|8777.81|0
1723210330000|2024-08-09 13:32:10|8778.91|8778.91|8778.62|8778.62|8778.91|8778.91|8778.62|8778.62|0
1723210340000|2024-08-09 13:32:20|8780.31|8780.31|8781.99|8781.99|8781.99|8781.99|8780.31|8780.31|0
1723210350000|2024-08-09 13:32:30|8780.89|8780.89|8781.18|8781.18|8781.18|8781.18|8780.89|8780.89|0
1723210360000|2024-08-09 13:32:40|8782.29|8782.29|8781.99|8781.99|8782.29|8782.29|8781.7|8781.7|0
1723210380000|2024-08-09 13:33:00|8783.1|8783.1|8781.99|8781.99|8783.1|8783.1|8781.99|8781.99|0
1723210390000|2024-08-09 13:33:10|8782.58|8782.58|8785.95|8785.95|8785.95|8785.95|8782.58|8782.58|0
1723210400000|2024-08-09 13:33:20|8785.66|8785.66|8785.66|8785.66|8785.66|8785.66|8785.66|8785.66|0
1723210410000|2024-08-09 13:33:30|8784.26|8784.26|8784.26|8784.26|8784.26|8784.26|8784.26|8784.26|0
1723210420000|2024-08-09 13:33:40|8783.68|8783.68|8784.29|8784.29|8784.29|8784.29|8783.68|8783.68|0
1723210430000|2024-08-09 13:33:50|8785.68|8785.68|8786.78|8786.78|8786.78|8786.78|8785.68|8785.68|0
1723210440000|2024-08-09 13:34:00|8787.08|8787.08|8786.78|8786.78|8787.37|8787.37|8785.68|8785.68|0
1723210450000|2024-08-09 13:34:10|8786.49|8786.49|8783.12|8783.12|8786.49|8786.49|8783.12|8783.12|0
1723210460000|2024-08-09 13:34:20|8782.02|8782.02|8780.29|8780.29|8782.02|8782.02|8780.04|8780.04|0
1723210470000|2024-08-09 13:34:30|8780.26|8780.26|8778.87|8778.87|8780.26|8780.26|8778.87|8778.87|0
1723210480000|2024-08-09 13:34:40|8778.58|8778.58|8779.97|8779.97|8779.97|8779.97|8778.58|8778.58|0
1723210490000|2024-08-09 13:34:50|8780.26|8780.26|8779.1|8779.1|8780.55|8780.55|8778.51|8778.51|0
1723210500000|2024-08-09 13:35:00|8780.26|8780.26|8780.26|8780.26|8780.26|8780.26|8780.26|8780.26|0
1723210510000|2024-08-09 13:35:10|8779.97|8779.97|8782.15|8782.15|8782.15|8782.15|8778.29|8778.29|0
1723210520000|2024-08-09 13:35:20|8783.03|8783.03|8785.53|8785.53|8785.53|8785.53|8783.03|8783.03|0
1723210550000|2024-08-09 13:35:50|8787.27|8787.27|8788.67|8788.67|8788.67|8788.67|8787.27|8787.27|0
1723210560000|2024-08-09 13:36:00|8787.57|8787.57|8786.98|8786.98|8787.57|8787.57|8786.98|8786.98|0
1723210570000|2024-08-09 13:36:10|8786.69|8786.69|8786.69|8786.69|8786.69|8786.69|8785.59|8785.59|0
1723210580000|2024-08-09 13:36:20|8786.98|8786.98|8784.19|8784.19|8786.98|8786.98|8784.19|8784.19|0
1723210590000|2024-08-09 13:36:30|8784.49|8784.49|8782.51|8782.51|8784.49|8784.49|8782.51|8782.51|0
1723210600000|2024-08-09 13:36:40|8782.22|8782.22|8781.11|8781.11|8782.22|8782.22|8781.11|8781.11|0
1723210610000|2024-08-09 13:36:50|8781.4|8781.4|8778.91|8778.91|8781.4|8781.4|8778.91|8778.91|0
1723210620000|2024-08-09 13:37:00|8780.01|8780.01|8781.4|8781.4|8781.4|8781.4|8780.01|8780.01|0
1723210630000|2024-08-09 13:37:10|8781.99|8781.99|8781.99|8781.99|8781.99|8781.99|8781.99|8781.99|0
1723210640000|2024-08-09 13:37:20|8780.88|8780.88|8778.91|8778.91|8780.88|8780.88|8778.91|8778.91|0
1723210650000|2024-08-09 13:37:30|8775.83|8775.83|8776.41|8776.41|8776.41|8776.41|8775.83|8775.83|0
1723210660000|2024-08-09 13:37:40|8775.54|8775.54|8770.83|8770.83|8775.54|8775.54|8770.83|8770.83|0
1723210670000|2024-08-09 13:37:50|8771.94|8771.94|8768.89|8768.89|8771.94|8771.94|8768.89|8768.89|0
1723210680000|2024-08-09 13:38:00|8771.39|8771.39|8769.1|8769.1|8771.39|8771.39|8769.1|8769.1|0
1723210690000|2024-08-09 13:38:10|8770.2|8770.2|8770.49|8770.49|8770.49|8770.49|8770.2|8770.2|0
1723210700000|2024-08-09 13:38:20|8772.7|8772.7|8772.99|8772.99|8772.99|8772.99|8772.4|8772.4|0
1723210720000|2024-08-09 13:38:40|8773.57|8773.57|8776.36|8776.36|8776.65|8776.65|8773.57|8773.57|0
1723210730000|2024-08-09 13:38:50|8777.75|8777.75|8776.65|8776.65|8777.75|8777.75|8776.65|8776.65|0
1723210740000|2024-08-09 13:39:00|8777.75|8777.75|8777.46|8777.46|8777.75|8777.75|8777.46|8777.46|0
1723210750000|2024-08-09 13:39:10|8778.57|8778.57|8779.29|8779.29|8779.29|8779.29|8778.57|8778.57|0
1723210770000|2024-08-09 13:39:30|8779|8779|8775.56|8775.56|8779|8779|8775.56|8775.56|0
1723210790000|2024-08-09 13:39:50|8775.27|8775.27|8776.38|8776.38|8776.38|8776.38|8775.27|8775.27|0
1723210800000|2024-08-09 13:40:00|8776.96|8776.96|8778.35|8778.35|8778.35|8778.35|8776.96|8776.96|0
1723210810000|2024-08-09 13:40:10|8778.64|8778.64|8780.94|8780.94|8780.94|8780.94|8778.64|8778.64|0
1723210820000|2024-08-09 13:40:20|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|0
1723210830000|2024-08-09 13:40:30|8783.2|8783.2|8783.2|8783.2|8783.2|8783.2|8783.2|8783.2|0
1723210840000|2024-08-09 13:40:40|8782.1|8782.1|8783.5|8783.5|8785.18|8785.18|8782.1|8782.1|0
1723210850000|2024-08-09 13:40:50|8784.37|8784.37|8784.37|8784.37|8784.37|8784.37|8784.08|8784.08|0
1723210860000|2024-08-09 13:41:00|8784.08|8784.08|8781.81|8781.81|8784.08|8784.08|8780.42|8780.42|0
1723210870000|2024-08-09 13:41:10|8780.12|8780.12|8780.12|8780.12|8780.12|8780.12|8780.12|8780.12|0
1723210880000|2024-08-09 13:41:20|8779.54|8779.54|8779.12|8779.12|8779.54|8779.54|8775.52|8775.52|0
1723210910000|2024-08-09 13:41:50|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|0
1723210920000|2024-08-09 13:42:00|8777.73|8777.73|8776.91|8776.91|8777.73|8777.73|8776.33|8776.33|0
1723210930000|2024-08-09 13:42:10|8775.75|8775.75|8777.4|8777.4|8777.4|8777.4|8775.65|8775.65|0
1723210940000|2024-08-09 13:42:20|8778.5|8778.5|8778.53|8778.53|8778.53|8778.53|8778.5|8778.5|0
1723210950000|2024-08-09 13:42:30|8778.24|8778.24|8776.26|8776.26|8778.24|8778.24|8776.26|8776.26|0
1723210960000|2024-08-09 13:42:40|8777.36|8777.36|8777.65|8777.65|8777.65|8777.65|8777.36|8777.36|0
1723210970000|2024-08-09 13:42:50|8778.24|8778.24|8777.95|8777.95|8778.24|8778.24|8777.95|8777.95|0
1723210980000|2024-08-09 13:43:00|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|8777.95|8777.95|0
1723210990000|2024-08-09 13:43:10|8777.95|8777.95|8779.34|8779.34|8780.44|8780.44|8777.95|8777.95|0
1723211000000|2024-08-09 13:43:20|8778.76|8778.76|8779.34|8779.34|8779.34|8779.34|8778.76|8778.76|0
1723211010000|2024-08-09 13:43:30|8781.03|8781.03|8781.03|8781.03|8781.03|8781.03|8781.03|8781.03|0
1723211020000|2024-08-09 13:43:40|8782.42|8782.42|8782.42|8782.42|8782.42|8782.42|8782.42|8782.42|0
1723211030000|2024-08-09 13:43:50|8781.32|8781.32|8783.52|8783.52|8783.52|8783.52|8781.32|8781.32|0
1723211040000|2024-08-09 13:44:00|8782.94|8782.94|8782.94|8782.94|8782.94|8782.94|8782.94|8782.94|0
1723211050000|2024-08-09 13:44:10|8780.73|8780.73|8780.73|8780.73|8780.73|8780.73|8780.73|8780.73|0
1723211060000|2024-08-09 13:44:20|8781.84|8781.84|8781.84|8781.84|8781.84|8781.84|8781.84|8781.84|0
1723211080000|2024-08-09 13:44:40|8783|8783|8784.92|8784.92|8784.92|8784.92|8783|8783|0
1723211090000|2024-08-09 13:44:50|8785.5|8785.5|8782.71|8782.71|8785.5|8785.5|8782.71|8782.71|0
1723211100000|2024-08-09 13:45:00|8783|8783|8783|8783|8783|8783|8783|8783|0
1723211120000|2024-08-09 13:45:20|8783.29|8783.29|8783.93|8783.93|8783.93|8783.93|8783.29|8783.29|0
1723211130000|2024-08-09 13:45:30|8785.03|8785.03|8784.77|8784.77|8785.03|8785.03|8784.74|8784.74|0
1723211140000|2024-08-09 13:45:40|8785.06|8785.06|8787.56|8787.56|8787.56|8787.56|8785.06|8785.06|0
1723211150000|2024-08-09 13:45:50|8787.85|8787.85|8787.85|8787.85|8787.85|8787.85|8787.85|8787.85|0
1723211160000|2024-08-09 13:46:00|8788.14|8788.14|8786.75|8786.75|8788.14|8788.14|8786.75|8786.75|0
1723211170000|2024-08-09 13:46:10|8786.45|8786.45|8784.77|8784.77|8786.45|8786.45|8784.77|8784.77|0
1723211190000|2024-08-09 13:46:30|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|0
1723211200000|2024-08-09 13:46:40|8785.4|8785.4|8785.69|8785.69|8785.69|8785.69|8785.4|8785.4|0
1723211210000|2024-08-09 13:46:50|8785.98|8785.98|8788.77|8788.77|8788.77|8788.77|8785.4|8785.4|0
1723211230000|2024-08-09 13:47:10|8789.87|8789.87|8792.14|8792.14|8792.14|8792.14|8789.87|8789.87|0
1723211240000|2024-08-09 13:47:20|8792.73|8792.73|8794.12|8794.12|8794.12|8794.12|8792.73|8792.73|0
1723211250000|2024-08-09 13:47:30|8793.54|8793.54|8794.64|8794.64|8794.64|8794.64|8793.54|8793.54|0
1723211260000|2024-08-09 13:47:40|8793.54|8793.54|8794.64|8794.64|8794.64|8794.64|8793.54|8793.54|0
1723211270000|2024-08-09 13:47:50|8792.43|8792.43|8790.75|8790.75|8792.43|8792.43|8790.75|8790.75|0
1723211280000|2024-08-09 13:48:00|8790.73|8790.73|8789.34|8789.34|8790.73|8790.73|8789.05|8789.05|0
1723211290000|2024-08-09 13:48:10|8789.92|8789.92|8787.94|8787.94|8789.92|8789.92|8787.94|8787.94|0
1723211300000|2024-08-09 13:48:20|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|8786.55|8786.55|0
1723211310000|2024-08-09 13:48:30|8785.74|8785.74|8786.9|8786.9|8786.9|8786.9|8785.74|8785.74|0
1723211320000|2024-08-09 13:48:40|8786.61|8786.61|8786.61|8786.61|8786.61|8786.61|8786.61|8786.61|0
1723211330000|2024-08-09 13:48:50|8786.9|8786.9|8786.61|8786.61|8786.9|8786.9|8786.61|8786.61|0
1723211340000|2024-08-09 13:49:00|8786.03|8786.03|8785.74|8785.74|8786.03|8786.03|8785.74|8785.74|0
1723211350000|2024-08-09 13:49:10|8785.45|8785.45|8787.65|8787.65|8787.65|8787.65|8785.45|8785.45|0
1723211360000|2024-08-09 13:49:20|8787.94|8787.94|8785.74|8785.74|8787.94|8787.94|8785.74|8785.74|0
1723211370000|2024-08-09 13:49:30|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|0
1723211380000|2024-08-09 13:49:40|8785.74|8785.74|8785.74|8785.74|8785.74|8785.74|8785.74|8785.74|0
1723211390000|2024-08-09 13:49:50|8785.15|8785.15|8784|8784|8785.15|8785.15|8784|8784|0
1723211400000|2024-08-09 13:50:00|8783.98|8783.98|8786.48|8786.48|8786.48|8786.48|8783.69|8783.69|0
1723211410000|2024-08-09 13:50:10|8786.77|8786.77|8786.77|8786.77|8786.77|8786.77|8786.77|8786.77|0
1723211420000|2024-08-09 13:50:20|8786.82|8786.82|8787.11|8787.11|8787.4|8787.4|8786.82|8786.82|0
1723211430000|2024-08-09 13:50:30|8789.31|8789.31|8789.31|8789.31|8789.31|8789.31|8789.31|8789.31|0
1723211440000|2024-08-09 13:50:40|8789.9|8789.9|8789.6|8789.6|8789.9|8789.9|8789.6|8789.6|0
1723211450000|2024-08-09 13:50:50|8788.5|8788.5|8787.92|8787.92|8788.5|8788.5|8787.92|8787.92|0
1723211460000|2024-08-09 13:51:00|8788.21|8788.21|8791.29|8791.29|8791.29|8791.29|8788.21|8788.21|0
1723211470000|2024-08-09 13:51:10|8792.16|8792.16|8790.19|8790.19|8792.16|8792.16|8790.19|8790.19|0
1723211480000|2024-08-09 13:51:20|8789.08|8789.08|8786.82|8786.82|8789.08|8789.08|8786.82|8786.82|0
1723211500000|2024-08-09 13:51:40|8789.02|8789.02|8789.02|8789.02|8789.02|8789.02|8789.02|8789.02|0
1723211510000|2024-08-09 13:51:50|8787.92|8787.92|8787.92|8787.92|8787.92|8787.92|8787.92|8787.92|0
1723211520000|2024-08-09 13:52:00|8788.21|8788.21|8788.21|8788.21|8788.21|8788.21|8788.21|8788.21|0
1723211530000|2024-08-09 13:52:10|8789.31|8789.31|8791.35|8791.35|8791.35|8791.35|8789.31|8789.31|0
1723211540000|2024-08-09 13:52:20|8792.98|8792.98|8794.42|8794.42|8795.52|8795.52|8792.98|8792.98|0
1723211550000|2024-08-09 13:52:30|8794.44|8794.44|8794.44|8794.44|8794.44|8794.44|8794.44|8794.44|0
1723211560000|2024-08-09 13:52:40|8794.46|8794.46|8794.46|8794.46|8794.46|8794.46|8794.46|8794.46|0
1723211570000|2024-08-09 13:52:50|8797.84|8797.84|8798.13|8798.13|8798.13|8798.13|8797.84|8797.84|0
1723211580000|2024-08-09 13:53:00|8797.02|8797.02|8796.44|8796.44|8797.02|8797.02|8796.44|8796.44|0
1723211590000|2024-08-09 13:53:10|8796.15|8796.15|8795.05|8795.05|8796.15|8796.15|8795.05|8795.05|0
1723211600000|2024-08-09 13:53:20|8795.07|8795.07|8793.97|8793.97|8795.07|8795.07|8793.97|8793.97|0
1723211610000|2024-08-09 13:53:30|8795.65|8795.65|8794.55|8794.55|8795.65|8795.65|8794.55|8794.55|0
1723211630000|2024-08-09 13:53:50|8793.68|8793.68|8792.57|8792.57|8793.68|8793.68|8792.57|8792.57|0
1723211640000|2024-08-09 13:54:00|8793.16|8793.16|8794.26|8794.26|8794.26|8794.26|8793.16|8793.16|0
1723211650000|2024-08-09 13:54:10|8795.36|8795.36|8795.36|8795.36|8795.65|8795.65|8795.36|8795.36|0
1723211660000|2024-08-09 13:54:20|8795.07|8795.07|8795.07|8795.07|8795.07|8795.07|8795.07|8795.07|0
1723211670000|2024-08-09 13:54:30|8794.78|8794.78|8793.38|8793.38|8794.78|8794.78|8793.09|8793.09|0
1723211680000|2024-08-09 13:54:40|8793.68|8793.68|8793.97|8793.97|8793.97|8793.97|8793.68|8793.68|0
1723211690000|2024-08-09 13:54:50|8793.99|8793.99|8793.99|8793.99|8793.99|8793.99|8793.99|8793.99|0
1723211700000|2024-08-09 13:55:00|8793.7|8793.7|8793.7|8793.7|8793.7|8793.7|8793.7|8793.7|0
1723211710000|2024-08-09 13:55:10|8794.8|8794.8|8795.91|8795.91|8795.91|8795.91|8794.8|8794.8|0
1723211730000|2024-08-09 13:55:30|8794.8|8794.8|8793.99|8793.99|8795.09|8795.09|8793.99|8793.99|0
1723211740000|2024-08-09 13:55:40|8793.7|8793.7|8791.49|8791.49|8793.7|8793.7|8791.49|8791.49|0
1723211760000|2024-08-09 13:56:00|8790.33|8790.33|8790.04|8790.04|8790.33|8790.33|8790.04|8790.04|0
1723211770000|2024-08-09 13:56:10|8788.93|8788.93|8789.22|8789.22|8789.22|8789.22|8788.93|8788.93|0
1723211780000|2024-08-09 13:56:20|8788.93|8788.93|8788.93|8788.93|8788.93|8788.93|8788.93|8788.93|0
1723211790000|2024-08-09 13:56:30|8789.52|8789.52|8790.91|8790.91|8791.2|8791.2|8789.52|8789.52|0
1723211800000|2024-08-09 13:56:40|8790.04|8790.04|8788.93|8788.93|8790.04|8790.04|8788.93|8788.93|0
1723211810000|2024-08-09 13:56:50|8788.35|8788.35|8786.07|8786.07|8788.35|8788.35|8786.07|8786.07|0
1723211820000|2024-08-09 13:57:00|8785.91|8785.91|8785.91|8785.91|8785.91|8785.91|8785.91|8785.91|0
1723211830000|2024-08-09 13:57:10|8785.32|8785.32|8786.72|8786.72|8786.72|8786.72|8785.32|8785.32|0
1723211840000|2024-08-09 13:57:20|8788.4|8788.4|8788.4|8788.4|8788.4|8788.4|8788.4|8788.4|0
1723211850000|2024-08-09 13:57:30|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|0
1723211860000|2024-08-09 13:57:40|8788.63|8788.63|8788.63|8788.63|8788.63|8788.63|8788.63|8788.63|0
1723211870000|2024-08-09 13:57:50|8787.53|8787.53|8787.53|8787.53|8787.53|8787.53|8787.53|8787.53|0
1723211880000|2024-08-09 13:58:00|8787.82|8787.82|8789.21|8789.21|8789.5|8789.5|8787.82|8787.82|0
1723211910000|2024-08-09 13:58:30|8788.11|8788.11|8788.98|8788.98|8788.98|8788.98|8788.11|8788.11|0
1723211920000|2024-08-09 13:58:40|8790.09|8790.09|8790.11|8790.11|8790.11|8790.11|8790.09|8790.09|0
1723211930000|2024-08-09 13:58:50|8790.1|8790.1|8791.18|8791.18|8791.2|8791.2|8790.1|8790.1|0
1723211940000|2024-08-09 13:59:00|8791.47|8791.47|8790.07|8790.07|8791.47|8791.47|8790.07|8790.07|0
1723211950000|2024-08-09 13:59:10|8788.97|8788.97|8787.87|8787.87|8788.97|8788.97|8787.87|8787.87|0
1723211960000|2024-08-09 13:59:20|8788.97|8788.97|8788.91|8788.91|8788.97|8788.97|8788.91|8788.91|0
1723211980000|2024-08-09 13:59:40|8788.99|8788.99|8788.99|8788.99|8788.99|8788.99|8788.99|8788.99|0
1723211990000|2024-08-09 13:59:50|8789.01|8789.01|8789.62|8789.62|8789.62|8789.62|8789.01|8789.01|0
1723212000000|2024-08-09 14:00:00|8789.03|8789.03|8789.62|8789.62|8789.62|8789.62|8789.03|8789.03|0
1723212010000|2024-08-09 14:00:10|8789.32|8789.32|8788.76|8788.76|8789.32|8789.32|8788.74|8788.74|0
1723212020000|2024-08-09 14:00:20|8789.35|8789.35|8790.45|8790.45|8790.45|8790.45|8789.06|8789.06|0
1723212030000|2024-08-09 14:00:30|8789.87|8789.87|8786.79|8786.79|8789.87|8789.87|8786.79|8786.79|0
1723212040000|2024-08-09 14:00:40|8786.2|8786.2|8786.5|8786.5|8786.5|8786.5|8786.2|8786.2|0
1723212050000|2024-08-09 14:00:50|8784.75|8784.75|8783.12|8783.12|8785.62|8785.62|8783.12|8783.12|0
1723212060000|2024-08-09 14:01:00|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|0
1723212070000|2024-08-09 14:01:10|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|0
1723212080000|2024-08-09 14:01:20|8784.52|8784.52|8785.6|8785.6|8785.62|8785.62|8784.52|8784.52|0
1723212100000|2024-08-09 14:01:40|8786.47|8786.47|8787.87|8787.87|8787.87|8787.87|8786.47|8786.47|0
1723212110000|2024-08-09 14:01:50|8788.97|8788.97|8788.97|8788.97|8788.97|8788.97|8788.97|8788.97|0
1723212120000|2024-08-09 14:02:00|8789.26|8789.26|8790.66|8790.66|8790.66|8790.66|8789.26|8789.26|0
1723212130000|2024-08-09 14:02:10|8790.36|8790.36|8786.96|8786.96|8790.36|8790.36|8786.96|8786.96|0
1723212140000|2024-08-09 14:02:20|8786.91|8786.91|8786.85|8786.85|8786.91|8786.91|8785.46|8785.46|0
1723212160000|2024-08-09 14:02:40|8787.14|8787.14|8787.14|8787.14|8787.14|8787.14|8787.14|8787.14|0
1723212170000|2024-08-09 14:02:50|8788.24|8788.24|8788.54|8788.54|8788.54|8788.54|8788.24|8788.24|0
1723212180000|2024-08-09 14:03:00|8787.95|8787.95|8787.66|8787.66|8787.95|8787.95|8787.66|8787.66|0
1723212190000|2024-08-09 14:03:10|8788.24|8788.24|8788.24|8788.24|8788.24|8788.24|8788.24|8788.24|0
1723212200000|2024-08-09 14:03:20|8789.93|8789.93|8789.93|8789.93|8789.93|8789.93|8789.93|8789.93|0
1723212210000|2024-08-09 14:03:30|8791.03|8791.03|8791.03|8791.03|8791.03|8791.03|8791.03|8791.03|0
1723212220000|2024-08-09 14:03:40|8791.08|8791.08|8791.08|8791.08|8791.08|8791.08|8791.08|8791.08|0
1723212230000|2024-08-09 14:03:50|8791.66|8791.66|8790.27|8790.27|8791.66|8791.66|8789.98|8789.98|0
1723212240000|2024-08-09 14:04:00|8790.85|8790.85|8790.27|8790.27|8790.85|8790.85|8790.27|8790.27|0
1723212250000|2024-08-09 14:04:10|8790.85|8790.85|8790.56|8790.56|8790.85|8790.85|8790.56|8790.56|0
1723212270000|2024-08-09 14:04:30|8791.43|8791.43|8795.03|8795.03|8795.03|8795.03|8791.43|8791.43|0
1723212280000|2024-08-09 14:04:40|8796.14|8796.14|8796.14|8796.14|8796.14|8796.14|8796.14|8796.14|0
1723212290000|2024-08-09 14:04:50|8796.43|8796.43|8796.72|8796.72|8796.72|8796.72|8796.43|8796.43|0
1723212300000|2024-08-09 14:05:00|8797.82|8797.82|8797.53|8797.53|8797.82|8797.82|8797.53|8797.53|0
1723212320000|2024-08-09 14:05:20|8796.43|8796.43|8796.43|8796.43|8796.43|8796.43|8796.43|8796.43|0
1723212350000|2024-08-09 14:05:50|8797.82|8797.82|8797.82|8797.82|8797.82|8797.82|8797.82|8797.82|0
1723212360000|2024-08-09 14:06:00|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|0
1723212370000|2024-08-09 14:06:10|8797.53|8797.53|8797.53|8797.53|8797.53|8797.53|8797.53|8797.53|0
1723212380000|2024-08-09 14:06:20|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|0
1723212390000|2024-08-09 14:06:30|8797.82|8797.82|8798.11|8798.11|8798.11|8798.11|8797.82|8797.82|0
1723212400000|2024-08-09 14:06:40|8799.22|8799.22|8799.24|8799.24|8799.24|8799.24|8799.22|8799.22|0
1723212420000|2024-08-09 14:07:00|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|0
1723212430000|2024-08-09 14:07:10|8800.3|8800.3|8800.01|8800.01|8800.3|8800.3|8798.9|8798.9|0
1723212440000|2024-08-09 14:07:20|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|0
1723212450000|2024-08-09 14:07:30|8801.11|8801.11|8801.17|8801.17|8801.17|8801.17|8801.11|8801.11|0
1723212460000|2024-08-09 14:07:40|8800.07|8800.07|8801.17|8801.17|8801.46|8801.46|8800.07|8800.07|0
1723212470000|2024-08-09 14:07:50|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|0
1723212480000|2024-08-09 14:08:00|8801.75|8801.75|8801.12|8801.12|8801.75|8801.75|8800.65|8800.65|0
1723212500000|2024-08-09 14:08:20|8800.83|8800.83|8800.83|8800.83|8800.83|8800.83|8800.83|8800.83|0
1723212530000|2024-08-09 14:08:50|8799.44|8799.44|8797.75|8797.75|8799.44|8799.44|8797.75|8797.75|0
1723212540000|2024-08-09 14:09:00|8797.41|8797.41|8794.92|8794.92|8797.41|8797.41|8794.92|8794.92|0
1723212550000|2024-08-09 14:09:10|8794.89|8794.89|8793.79|8793.79|8794.89|8794.89|8793.79|8793.79|0
1723212560000|2024-08-09 14:09:20|8793.5|8793.5|8792.91|8792.91|8793.5|8793.5|8792.91|8792.91|0
1723212580000|2024-08-09 14:09:40|8793.21|8793.21|8794.31|8794.31|8794.31|8794.31|8793.21|8793.21|0
1723212590000|2024-08-09 14:09:50|8794.6|8794.6|8793.52|8793.52|8794.6|8794.6|8793.5|8793.5|0
1723212600000|2024-08-09 14:10:00|8794.62|8794.62|8794.62|8794.62|8794.62|8794.62|8794.62|8794.62|0
1723212610000|2024-08-09 14:10:10|8793.52|8793.52|8797.12|8797.12|8797.12|8797.12|8792.94|8792.94|0
1723212620000|2024-08-09 14:10:20|8796.02|8796.02|8796.31|8796.31|8796.31|8796.31|8796.02|8796.02|0
1723212630000|2024-08-09 14:10:30|8796.02|8796.02|8796.02|8796.02|8796.02|8796.02|8796.02|8796.02|0
1723212650000|2024-08-09 14:10:50|8794.62|8794.62|8794.92|8794.92|8794.92|8794.92|8794.62|8794.62|0
1723212660000|2024-08-09 14:11:00|8796.02|8796.02|8796.6|8796.6|8796.6|8796.6|8796.02|8796.02|0
1723212670000|2024-08-09 14:11:10|8796.31|8796.31|8796.31|8796.31|8796.31|8796.31|8796.31|8796.31|0
1723212680000|2024-08-09 14:11:20|8795.21|8795.21|8795.21|8795.21|8795.21|8795.21|8795.21|8795.21|0
1723212690000|2024-08-09 14:11:30|8794.62|8794.62|8794.33|8794.33|8794.62|8794.62|8794.33|8794.33|0
1723212700000|2024-08-09 14:11:40|8794.62|8794.62|8794.62|8794.62|8794.62|8794.62|8794.62|8794.62|0
1723212710000|2024-08-09 14:11:50|8794.33|8794.33|8795.73|8795.73|8795.73|8795.73|8794.33|8794.33|0
1723212730000|2024-08-09 14:12:10|8796.83|8796.83|8797.7|8797.7|8797.7|8797.7|8796.83|8796.83|0
1723212760000|2024-08-09 14:12:40|8797.77|8797.77|8799.46|8799.46|8799.46|8799.46|8797.77|8797.77|0
1723212780000|2024-08-09 14:13:00|8800.56|8800.56|8800.56|8800.56|8800.56|8800.56|8800.56|8800.56|0
1723212800000|2024-08-09 14:13:20|8799.46|8799.46|8799.46|8799.46|8799.46|8799.46|8799.46|8799.46|0
1723212810000|2024-08-09 14:13:30|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|8799.46|8799.46|0
1723212820000|2024-08-09 14:13:40|8799.46|8799.46|8800.09|8800.09|8800.11|8800.11|8799.46|8799.46|0
1723212830000|2024-08-09 14:13:50|8803.42|8803.42|8807.13|8807.13|8807.13|8807.13|8803.42|8803.42|0
1723212840000|2024-08-09 14:14:00|8807.71|8807.71|8807.71|8807.71|8807.71|8807.71|8807.71|8807.71|0
1723212850000|2024-08-09 14:14:10|8807.42|8807.42|8807.49|8807.49|8807.49|8807.49|8807.42|8807.42|0
1723212870000|2024-08-09 14:14:30|8808.36|8808.36|8808.36|8808.36|8808.36|8808.36|8808.36|8808.36|0
1723212880000|2024-08-09 14:14:40|8808.41|8808.41|8807.81|8807.81|8808.41|8808.41|8807.81|8807.81|0
1723212890000|2024-08-09 14:14:50|8806.7|8806.7|8805.6|8805.6|8806.7|8806.7|8805.6|8805.6|0
1723212900000|2024-08-09 14:15:00|8805.31|8805.31|8806.93|8806.93|8808.03|8808.03|8804.73|8804.73|0
1723212910000|2024-08-09 14:15:10|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|0
1723212920000|2024-08-09 14:15:20|8808.91|8808.91|8808.91|8808.91|8808.91|8808.91|8808.91|8808.91|0
1723212930000|2024-08-09 14:15:30|8808.03|8808.03|8805.83|8805.83|8808.03|8808.03|8805.83|8805.83|0
1723212940000|2024-08-09 14:15:40|8806.41|8806.41|8805.83|8805.83|8806.41|8806.41|8805.83|8805.83|0
1723212950000|2024-08-09 14:15:50|8806.93|8806.93|8808.16|8808.16|8808.16|8808.16|8806.93|8806.93|0
1723212970000|2024-08-09 14:16:10|8809.26|8809.26|8809.26|8809.26|8809.26|8809.26|8809.26|8809.26|0
1723212980000|2024-08-09 14:16:20|8808.97|8808.97|8807.85|8807.85|8808.97|8808.97|8807.85|8807.85|0
1723212990000|2024-08-09 14:16:30|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|0
1723213000000|2024-08-09 14:16:40|8806.68|8806.68|8807.55|8807.55|8807.55|8807.55|8806.68|8806.68|0
1723213010000|2024-08-09 14:16:50|8807.26|8807.26|8810.91|8810.91|8811.97|8811.97|8807.26|8807.26|0
1723213020000|2024-08-09 14:17:00|8813.12|8813.12|8813.41|8813.41|8814.22|8814.22|8813.12|8813.12|0
1723213030000|2024-08-09 14:17:10|8813.99|8813.99|8811.49|8811.49|8813.99|8813.99|8811.49|8811.49|0
1723213050000|2024-08-09 14:17:30|8811.2|8811.2|8811.2|8811.2|8811.2|8811.2|8811.2|8811.2|0
1723213060000|2024-08-09 14:17:40|8811.49|8811.49|8809.5|8809.5|8811.49|8811.49|8809.5|8809.5|0
1723213070000|2024-08-09 14:17:50|8810.67|8810.67|8811.77|8811.77|8811.77|8811.77|8810.67|8810.67|0
1723213080000|2024-08-09 14:18:00|8811.19|8811.19|8809.5|8809.5|8811.19|8811.19|8809.5|8809.5|0
1723213100000|2024-08-09 14:18:20|8808.4|8808.4|8807.81|8807.81|8808.4|8808.4|8807.52|8807.52|0
1723213110000|2024-08-09 14:18:30|8807.52|8807.52|8809.73|8809.73|8809.73|8809.73|8807.52|8807.52|0
1723213120000|2024-08-09 14:18:40|8808.63|8808.63|8808.63|8808.63|8808.63|8808.63|8808.63|8808.63|0
1723213150000|2024-08-09 14:19:10|8808.92|8808.92|8808.92|8808.92|8808.92|8808.92|8808.92|8808.92|0
1723213160000|2024-08-09 14:19:20|8810.31|8810.31|8810.31|8810.31|8810.31|8810.31|8810.31|8810.31|0
1723213170000|2024-08-09 14:19:30|8809.21|8809.21|8808.92|8808.92|8809.21|8809.21|8808.92|8808.92|0
1723213190000|2024-08-09 14:19:50|8809.21|8809.21|8812.24|8812.24|8812.24|8812.24|8809.21|8809.21|0
1723213200000|2024-08-09 14:20:00|8812.53|8812.53|8813.64|8813.64|8813.64|8813.64|8812.53|8812.53|0
1723213210000|2024-08-09 14:20:10|8812.53|8812.53|8811.95|8811.95|8812.53|8812.53|8811.95|8811.95|0
1723213220000|2024-08-09 14:20:20|8810.85|8810.85|8810.85|8810.85|8810.85|8810.85|8810.85|8810.85|0
1723213230000|2024-08-09 14:20:30|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|0
1723213240000|2024-08-09 14:20:40|8812.53|8812.53|8813.64|8813.64|8813.64|8813.64|8812.53|8812.53|0
1723213250000|2024-08-09 14:20:50|8814.22|8814.22|8814.22|8814.22|8814.51|8814.51|8814.22|8814.22|0
1723213260000|2024-08-09 14:21:00|8814.13|8814.13|8814.71|8814.71|8814.71|8814.71|8814.13|8814.13|0
1723213270000|2024-08-09 14:21:10|8815.81|8815.81|8817.5|8817.5|8817.5|8817.5|8815.81|8815.81|0
1723213280000|2024-08-09 14:21:20|8816.1|8816.1|8816.1|8816.1|8816.1|8816.1|8816.1|8816.1|0
1723213290000|2024-08-09 14:21:30|8815|8815|8815.29|8815.29|8815.29|8815.29|8815|8815|0
1723213310000|2024-08-09 14:21:50|8816.4|8816.4|8816.4|8816.4|8816.4|8816.4|8816.4|8816.4|0
1723213320000|2024-08-09 14:22:00|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|0
1723213330000|2024-08-09 14:22:10|8816.96|8816.96|8816.66|8816.66|8816.96|8816.96|8816.66|8816.66|0
1723213340000|2024-08-09 14:22:20|8816.64|8816.64|8816.64|8816.64|8816.64|8816.64|8816.64|8816.64|0
1723213350000|2024-08-09 14:22:30|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|0
1723213370000|2024-08-09 14:22:50|8817.22|8817.22|8817.51|8817.51|8817.51|8817.51|8816.93|8816.93|0
1723213380000|2024-08-09 14:23:00|8816.64|8816.64|8815.54|8815.54|8816.64|8816.64|8815.54|8815.54|0
1723213390000|2024-08-09 14:23:10|8815.83|8815.83|8815.83|8815.83|8815.83|8815.83|8815.83|8815.83|0
1723213410000|2024-08-09 14:23:30|8815.8|8815.8|8816.09|8816.09|8816.09|8816.09|8815.8|8815.8|0
1723213420000|2024-08-09 14:23:40|8816.38|8816.38|8816.67|8816.67|8816.67|8816.67|8816.38|8816.38|0
1723213440000|2024-08-09 14:24:00|8817.77|8817.77|8817.77|8817.77|8817.77|8817.77|8817.77|8817.77|0
1723213460000|2024-08-09 14:24:20|8817.48|8817.48|8816.38|8816.38|8817.48|8817.48|8816.38|8816.38|0
1723213470000|2024-08-09 14:24:30|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|0
1723213480000|2024-08-09 14:24:40|8817.44|8817.44|8817.44|8817.44|8817.44|8817.44|8817.44|8817.44|0
1723213490000|2024-08-09 14:24:50|8816.34|8816.34|8816.63|8816.63|8816.92|8816.92|8816.34|8816.34|0
1723213500000|2024-08-09 14:25:00|8817.73|8817.73|8818.02|8818.02|8818.02|8818.02|8817.73|8817.73|0
1723213510000|2024-08-09 14:25:10|8817.44|8817.44|8818.54|8818.54|8818.54|8818.54|8817.44|8817.44|0
1723213520000|2024-08-09 14:25:20|8819.65|8819.65|8819.65|8819.65|8819.65|8819.65|8819.65|8819.65|0
1723213530000|2024-08-09 14:25:30|8820.81|8820.81|8821.1|8821.1|8821.1|8821.1|8820.81|8820.81|0
1723213540000|2024-08-09 14:25:40|8820.81|8820.81|8820.23|8820.23|8820.81|8820.81|8820.23|8820.23|0
1723213560000|2024-08-09 14:26:00|8819.94|8819.94|8819.94|8819.94|8819.94|8819.94|8819.94|8819.94|0
1723213570000|2024-08-09 14:26:10|8819.65|8819.65|8819.65|8819.65|8819.65|8819.65|8819.65|8819.65|0
1723213590000|2024-08-09 14:26:30|8818.54|8818.54|8816.54|8816.54|8818.54|8818.54|8816.54|8816.54|0
1723213600000|2024-08-09 14:26:40|8815.44|8815.44|8815.32|8815.32|8815.44|8815.44|8815.32|8815.32|0
1723213610000|2024-08-09 14:26:50|8816.43|8816.43|8816.43|8816.43|8816.43|8816.43|8816.43|8816.43|0
1723213640000|2024-08-09 14:27:20|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|0
1723213690000|2024-08-09 14:28:10|8815.61|8815.61|8815.03|8815.03|8815.61|8815.61|8815.03|8815.03|0
1723213700000|2024-08-09 14:28:20|8813.93|8813.93|8813.93|8813.93|8813.93|8813.93|8813.93|8813.93|0
1723213710000|2024-08-09 14:28:30|8813.05|8813.05|8815.26|8815.26|8815.26|8815.26|8813.05|8813.05|0
1723213720000|2024-08-09 14:28:40|8816.43|8816.43|8816.43|8816.43|8816.43|8816.43|8816.43|8816.43|0
1723213730000|2024-08-09 14:28:50|8817.53|8817.53|8817.57|8817.57|8817.57|8817.57|8817.53|8817.53|0
1723213760000|2024-08-09 14:29:20|8817.56|8817.56|8818.14|8818.14|8818.14|8818.14|8817.56|8817.56|0
1723213770000|2024-08-09 14:29:30|8818.43|8818.43|8818.14|8818.14|8818.43|8818.43|8818.14|8818.14|0
1723213790000|2024-08-09 14:29:50|8818.43|8818.43|8817.33|8817.33|8818.72|8818.72|8817.33|8817.33|0
1723213800000|2024-08-09 14:30:00|8817.04|8817.04|8816.45|8816.45|8817.04|8817.04|8816.45|8816.45|0
1723213810000|2024-08-09 14:30:10|8816.74|8816.74|8816.74|8816.74|8816.74|8816.74|8815.64|8815.64|0
1723213820000|2024-08-09 14:30:20|8817.33|8817.33|8818.14|8818.14|8818.14|8818.14|8817.33|8817.33|0
1723213830000|2024-08-09 14:30:30|8817.04|8817.04|8817.04|8817.04|8817.04|8817.04|8817.04|8817.04|0
1723213840000|2024-08-09 14:30:40|8817.08|8817.08|8818.77|8818.77|8818.77|8818.77|8817.08|8817.08|0
1723213850000|2024-08-09 14:30:50|8819.87|8819.87|8823.24|8823.24|8823.24|8823.24|8819.87|8819.87|0
1723213860000|2024-08-09 14:31:00|8824.35|8824.35|8824.06|8824.06|8824.35|8824.35|8824.06|8824.06|0
1723213870000|2024-08-09 14:31:10|8822.95|8822.95|8823.24|8823.24|8823.24|8823.24|8822.95|8822.95|0
1723213880000|2024-08-09 14:31:20|8821.85|8821.85|8821.85|8821.85|8821.85|8821.85|8821.85|8821.85|0
1723213890000|2024-08-09 14:31:30|8822.14|8822.14|8823.53|8823.53|8823.53|8823.53|8822.14|8822.14|0
1723213900000|2024-08-09 14:31:40|8823.24|8823.24|8823.53|8823.53|8823.53|8823.53|8823.24|8823.24|0
1723213910000|2024-08-09 14:31:50|8824.64|8824.64|8824.64|8824.64|8824.64|8824.64|8824.35|8824.35|0
1723213920000|2024-08-09 14:32:00|8824.06|8824.06|8824.64|8824.64|8824.64|8824.64|8824.06|8824.06|0
1723213930000|2024-08-09 14:32:10|8822.37|8822.37|8824.64|8824.64|8824.64|8824.64|8822.37|8822.37|0
1723213940000|2024-08-09 14:32:20|8824.06|8824.06|8824.06|8824.06|8824.06|8824.06|8824.06|8824.06|0
1723213950000|2024-08-09 14:32:30|8824.04|8824.04|8822.63|8822.63|8824.04|8824.04|8822.63|8822.63|0
1723213960000|2024-08-09 14:32:40|8822.34|8822.34|8822.34|8822.34|8822.34|8822.34|8822.34|8822.34|0
1723213970000|2024-08-09 14:32:50|8821.23|8821.23|8821.23|8821.23|8821.23|8821.23|8821.23|8821.23|0
1723213980000|2024-08-09 14:33:00|8820.94|8820.94|8822.92|8822.92|8824.02|8824.02|8820.94|8820.94|0
1723213990000|2024-08-09 14:33:10|8822.63|8822.63|8820.93|8820.93|8822.63|8822.63|8820.93|8820.93|0
1723214000000|2024-08-09 14:33:20|8821.23|8821.23|8818.96|8818.96|8821.23|8821.23|8818.96|8818.96|0
1723214010000|2024-08-09 14:33:30|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|0
1723214020000|2024-08-09 14:33:40|8818.44|8818.44|8819.25|8819.25|8819.25|8819.25|8818.15|8818.15|0
1723214030000|2024-08-09 14:33:50|8820.35|8820.35|8822.91|8822.91|8824.01|8824.01|8820.35|8820.35|0
1723214040000|2024-08-09 14:34:00|8823.2|8823.2|8823.2|8823.2|8823.2|8823.2|8823.2|8823.2|0
1723214050000|2024-08-09 14:34:10|8822.91|8822.91|8821.52|8821.52|8822.91|8822.91|8821.52|8821.52|0
1723214080000|2024-08-09 14:34:40|8821.23|8821.23|8818.96|8818.96|8821.23|8821.23|8818.67|8818.67|0
1723214090000|2024-08-09 14:34:50|8819.54|8819.54|8820.64|8820.64|8820.64|8820.64|8819.54|8819.54|0
1723214100000|2024-08-09 14:35:00|8821.75|8821.75|8818.35|8818.35|8821.75|8821.75|8818.35|8818.35|0
1723214110000|2024-08-09 14:35:10|8817.25|8817.25|8816.06|8816.06|8817.25|8817.25|8815.85|8815.85|0
1723214120000|2024-08-09 14:35:20|8815.77|8815.77|8816.87|8816.87|8816.87|8816.87|8815.47|8815.47|0
1723214130000|2024-08-09 14:35:30|8816.58|8816.58|8818.26|8818.26|8818.26|8818.26|8816.58|8816.58|0
1723214140000|2024-08-09 14:35:40|8819.37|8819.37|8821.05|8821.05|8821.05|8821.05|8819.37|8819.37|0
1723214150000|2024-08-09 14:35:50|8822.45|8822.45|8822.45|8822.45|8822.45|8822.45|8822.45|8822.45|0
1723214160000|2024-08-09 14:36:00|8822.74|8822.74|8822.74|8822.74|8822.74|8822.74|8822.74|8822.74|0
1723214170000|2024-08-09 14:36:10|8823.84|8823.84|8823.84|8823.84|8823.84|8823.84|8823.84|8823.84|0
1723214180000|2024-08-09 14:36:20|8824.13|8824.13|8824.13|8824.13|8824.13|8824.13|8824.13|8824.13|0
1723214190000|2024-08-09 14:36:30|8824.42|8824.42|8824.72|8824.72|8824.72|8824.72|8824.42|8824.42|0
1723214200000|2024-08-09 14:36:40|8824.42|8824.42|8823.03|8823.03|8824.42|8824.42|8822.74|8822.74|0
1723214210000|2024-08-09 14:36:50|8822.74|8822.74|8822.74|8822.74|8822.74|8822.74|8822.74|8822.74|0
1723214220000|2024-08-09 14:37:00|8823.32|8823.32|8826.11|8826.11|8826.11|8826.11|8823.32|8823.32|0
1723214230000|2024-08-09 14:37:10|8825.01|8825.01|8825.01|8825.01|8825.01|8825.01|8823.61|8823.61|0
1723214240000|2024-08-09 14:37:20|8825.03|8825.03|8825.32|8825.32|8825.32|8825.32|8825.03|8825.03|0
1723214250000|2024-08-09 14:37:30|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|0
1723214260000|2024-08-09 14:37:40|8826.72|8826.72|8828.4|8828.4|8828.4|8828.4|8826.72|8826.72|0
1723214280000|2024-08-09 14:38:00|8828.11|8828.11|8828.11|8828.11|8828.11|8828.11|8828.11|8828.11|0
1723214290000|2024-08-09 14:38:10|8827.53|8827.53|8827.53|8827.53|8827.82|8827.82|8827.53|8827.53|0
1723214300000|2024-08-09 14:38:20|8827.24|8827.24|8827.24|8827.24|8827.24|8827.24|8827.24|8827.24|0
1723214310000|2024-08-09 14:38:30|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|0
1723214320000|2024-08-09 14:38:40|8825.01|8825.01|8824.43|8824.43|8825.01|8825.01|8824.43|8824.43|0
1723214330000|2024-08-09 14:38:50|8824.72|8824.72|8824.43|8824.43|8824.72|8824.72|8824.43|8824.43|0
1723214350000|2024-08-09 14:39:10|8825.01|8825.01|8825.01|8825.01|8825.01|8825.01|8825.01|8825.01|0
1723214360000|2024-08-09 14:39:20|8825.3|8825.3|8825.59|8825.59|8825.88|8825.88|8825.3|8825.3|0
1723214370000|2024-08-09 14:39:30|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|0
1723214380000|2024-08-09 14:39:40|8825.88|8825.88|8825.88|8825.88|8825.88|8825.88|8825.88|8825.88|0
1723214390000|2024-08-09 14:39:50|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|8824.78|0
1723214400000|2024-08-09 14:40:00|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|0
1723214420000|2024-08-09 14:40:20|8825.59|8825.59|8827.28|8827.28|8827.28|8827.28|8825.59|8825.59|0
1723214430000|2024-08-09 14:40:30|8827.86|8827.86|8828.98|8828.98|8828.98|8828.98|8827.86|8827.86|0
1723214440000|2024-08-09 14:40:40|8828.69|8828.69|8829.57|8829.57|8829.57|8829.57|8828.69|8828.69|0
1723214450000|2024-08-09 14:40:50|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|0
1723214460000|2024-08-09 14:41:00|8830.38|8830.38|8831.48|8831.48|8831.48|8831.48|8830.38|8830.38|0
1723214470000|2024-08-09 14:41:10|8832.07|8832.07|8832.07|8832.07|8832.07|8832.07|8832.07|8832.07|0
1723214480000|2024-08-09 14:41:20|8831.77|8831.77|8832.07|8832.07|8832.07|8832.07|8831.77|8831.77|0
1723214490000|2024-08-09 14:41:30|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|0
1723214500000|2024-08-09 14:41:40|8831.79|8831.79|8831.79|8831.79|8831.79|8831.79|8831.79|8831.79|0
1723214520000|2024-08-09 14:42:00|8832.37|8832.37|8835.68|8835.68|8835.68|8835.68|8832.37|8832.37|0
1723214530000|2024-08-09 14:42:10|8836.78|8836.78|8837.37|8837.37|8837.37|8837.37|8836.78|8836.78|0
1723214550000|2024-08-09 14:42:30|8837.42|8837.42|8838|8838|8838|8838|8837.42|8837.42|0
1723214560000|2024-08-09 14:42:40|8836.9|8836.9|8834.63|8834.63|8836.9|8836.9|8834.63|8834.63|0
1723214570000|2024-08-09 14:42:50|8833.52|8833.52|8832.65|8832.65|8833.52|8833.52|8832.65|8832.65|0
1723214580000|2024-08-09 14:43:00|8832.94|8832.94|8831.84|8831.84|8832.94|8832.94|8831.84|8831.84|0
1723214590000|2024-08-09 14:43:10|8831.25|8831.25|8830.15|8830.15|8831.25|8831.25|8829.05|8829.05|0
1723214600000|2024-08-09 14:43:20|8830.18|8830.18|8831.87|8831.87|8831.87|8831.87|8830.18|8830.18|0
1723214620000|2024-08-09 14:43:40|8832.16|8832.16|8832.16|8832.16|8832.16|8832.16|8832.16|8832.16|0
1723214670000|2024-08-09 14:44:30|8833.26|8833.26|8833.26|8833.26|8833.26|8833.26|8833.26|8833.26|0
1723214680000|2024-08-09 14:44:40|8832.97|8832.97|8831.87|8831.87|8832.97|8832.97|8831.87|8831.87|0
1723214690000|2024-08-09 14:44:50|8830.77|8830.77|8830.48|8830.48|8830.77|8830.77|8830.48|8830.48|0
1723214700000|2024-08-09 14:45:00|8831.58|8831.58|8831.87|8831.87|8831.87|8831.87|8831.58|8831.58|0
1723214710000|2024-08-09 14:45:10|8831.58|8831.58|8831.58|8831.58|8831.58|8831.58|8831.58|8831.58|0
1723214720000|2024-08-09 14:45:20|8832.68|8832.68|8832.97|8832.97|8833.26|8833.26|8832.68|8832.68|0
1723214750000|2024-08-09 14:45:50|8832.68|8832.68|8831.29|8831.29|8832.68|8832.68|8831.29|8831.29|0
1723214770000|2024-08-09 14:46:10|8831|8831|8830.7|8830.7|8831|8831|8830.7|8830.7|0
1723214780000|2024-08-09 14:46:20|8831|8831|8831|8831|8831|8831|8831|8831|0
1723214800000|2024-08-09 14:46:40|8829.6|8829.6|8827.62|8827.62|8829.6|8829.6|8827.62|8827.62|0
1723214810000|2024-08-09 14:46:50|8827.92|8827.92|8826.23|8826.23|8827.92|8827.92|8826.23|8826.23|0
1723214820000|2024-08-09 14:47:00|8825.13|8825.13|8825.42|8825.42|8826|8826|8825.13|8825.13|0
1723214830000|2024-08-09 14:47:10|8825.44|8825.44|8825.73|8825.73|8825.73|8825.73|8825.44|8825.44|0
1723214840000|2024-08-09 14:47:20|8825.44|8825.44|8825.44|8825.44|8825.44|8825.44|8825.44|8825.44|0
1723214850000|2024-08-09 14:47:30|8822.88|8822.88|8823.46|8823.46|8823.46|8823.46|8822.59|8822.59|0
1723214860000|2024-08-09 14:47:40|8824.05|8824.05|8823.14|8823.14|8824.05|8824.05|8823.14|8823.14|0
1723214870000|2024-08-09 14:47:50|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|0
1723214880000|2024-08-09 14:48:00|8822.04|8822.04|8821.75|8821.75|8822.04|8822.04|8821.75|8821.75|0
1723214890000|2024-08-09 14:48:10|8822.04|8822.04|8822.33|8822.33|8822.33|8822.33|8822.04|8822.04|0
1723214900000|2024-08-09 14:48:20|8821.23|8821.23|8821.2|8821.2|8821.23|8821.23|8821.2|8821.2|0
1723214930000|2024-08-09 14:48:50|8819.81|8819.81|8818.12|8818.12|8819.81|8819.81|8818.12|8818.12|0
1723214940000|2024-08-09 14:49:00|8817.83|8817.83|8816.89|8816.89|8818.12|8818.12|8816.89|8816.89|0
1723214950000|2024-08-09 14:49:10|8817.99|8817.99|8817.99|8817.99|8817.99|8817.99|8817.99|8817.99|0
1723214980000|2024-08-09 14:49:40|8816.6|8816.6|8816.6|8816.6|8816.6|8816.6|8816.6|8816.6|0
1723215000000|2024-08-09 14:50:00|8817.7|8817.7|8819.97|8819.97|8819.97|8819.97|8817.7|8817.7|0
1723215010000|2024-08-09 14:50:10|8820.07|8820.07|8818.96|8818.96|8820.07|8820.07|8818.96|8818.96|0
1723215020000|2024-08-09 14:50:20|8820.07|8820.07|8820.07|8820.07|8820.07|8820.07|8820.07|8820.07|0
1723215030000|2024-08-09 14:50:30|8820.11|8820.11|8819|8819|8820.11|8820.11|8819|8819|0
1723215050000|2024-08-09 14:50:50|8819.59|8819.59|8819.59|8819.59|8819.59|8819.59|8819.59|8819.59|0
1723215060000|2024-08-09 14:51:00|8819.88|8819.88|8819.59|8819.59|8819.88|8819.88|8819.59|8819.59|0
1723215070000|2024-08-09 14:51:10|8819.88|8819.88|8822.38|8822.38|8822.38|8822.38|8819.88|8819.88|0
1723215090000|2024-08-09 14:51:30|8822.67|8822.67|8825.46|8825.46|8825.46|8825.46|8822.67|8822.67|0
1723215110000|2024-08-09 14:51:50|8825.75|8825.75|8825.75|8825.75|8825.75|8825.75|8825.75|8825.75|0
1723215120000|2024-08-09 14:52:00|8826.04|8826.04|8826.04|8826.04|8826.04|8826.04|8826.04|8826.04|0
1723215140000|2024-08-09 14:52:20|8828.25|8828.25|8828.25|8828.25|8828.25|8828.25|8828.25|8828.25|0
1723215150000|2024-08-09 14:52:30|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|8829.12|0
1723215160000|2024-08-09 14:52:40|8829.7|8829.7|8830.83|8830.83|8830.83|8830.83|8829.7|8829.7|0
1723215170000|2024-08-09 14:52:50|8831.41|8831.41|8833.07|8833.07|8833.1|8833.1|8831.41|8831.41|0
1723215180000|2024-08-09 14:53:00|8832.48|8832.48|8831.9|8831.9|8832.48|8832.48|8831.9|8831.9|0
1723215190000|2024-08-09 14:53:10|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|0
1723215210000|2024-08-09 14:53:30|8831.9|8831.9|8830.8|8830.8|8831.9|8831.9|8830.8|8830.8|0
1723215220000|2024-08-09 14:53:40|8829.69|8829.69|8829.11|8829.11|8829.69|8829.69|8829.11|8829.11|0
1723215230000|2024-08-09 14:53:50|8829.4|8829.4|8829.11|8829.11|8829.4|8829.4|8829.11|8829.11|0
1723215240000|2024-08-09 14:54:00|8829.4|8829.4|8829.4|8829.4|8829.4|8829.4|8829.4|8829.4|0
1723215250000|2024-08-09 14:54:10|8828.3|8828.3|8826.32|8826.32|8828.3|8828.3|8826.32|8826.32|0
1723215270000|2024-08-09 14:54:30|8826.61|8826.61|8826.61|8826.61|8826.61|8826.61|8826.61|8826.61|0
1723215280000|2024-08-09 14:54:40|8825.51|8825.51|8825.22|8825.22|8825.51|8825.51|8825.22|8825.22|0
1723215300000|2024-08-09 14:55:00|8827.43|8827.43|8828.3|8828.3|8828.3|8828.3|8827.43|8827.43|0
1723215310000|2024-08-09 14:55:10|8828.59|8828.59|8828.59|8828.59|8828.59|8828.59|8828.59|8828.59|0
1723215320000|2024-08-09 14:55:20|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|0
1723215330000|2024-08-09 14:55:30|8831.67|8831.67|8831.96|8831.96|8831.96|8831.96|8831.67|8831.67|0
1723215340000|2024-08-09 14:55:40|8833.07|8833.07|8833.7|8833.7|8833.7|8833.7|8833.07|8833.07|0
1723215350000|2024-08-09 14:55:50|8834.8|8834.8|8833.43|8833.43|8834.82|8834.82|8833.43|8833.43|0
1723215360000|2024-08-09 14:56:00|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|0
1723215370000|2024-08-09 14:56:10|8836.26|8836.26|8836.26|8836.26|8836.26|8836.26|8836.26|8836.26|0
1723215380000|2024-08-09 14:56:20|8835.16|8835.16|8834.29|8834.29|8835.16|8835.16|8834.29|8834.29|0
1723215390000|2024-08-09 14:56:30|8834.58|8834.58|8834.29|8834.29|8834.58|8834.58|8834.29|8834.29|0
1723215400000|2024-08-09 14:56:40|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|0
1723215410000|2024-08-09 14:56:50|8834.87|8834.87|8834.87|8834.87|8834.87|8834.87|8834.87|8834.87|0
1723215420000|2024-08-09 14:57:00|8834.89|8834.89|8835.06|8835.06|8835.06|8835.06|8834.89|8834.89|0
1723215430000|2024-08-09 14:57:10|8836.16|8836.16|8837.27|8837.27|8837.27|8837.27|8836.16|8836.16|0
1723215440000|2024-08-09 14:57:20|8837.56|8837.56|8836.43|8836.43|8837.56|8837.56|8836.41|8836.41|0
1723215450000|2024-08-09 14:57:30|8836.14|8836.14|8835.85|8835.85|8836.14|8836.14|8835.85|8835.85|0
1723215460000|2024-08-09 14:57:40|8838.05|8838.05|8838.64|8838.64|8838.64|8838.64|8838.05|8838.05|0
1723215470000|2024-08-09 14:57:50|8838.93|8838.93|8838.93|8838.93|8839.22|8839.22|8838.64|8838.64|0
1723215480000|2024-08-09 14:58:00|8839.22|8839.22|8837.53|8837.53|8839.22|8839.22|8837.53|8837.53|0
1723215490000|2024-08-09 14:58:10|8837.83|8837.83|8838.12|8838.12|8838.12|8838.12|8837.83|8837.83|0
1723215500000|2024-08-09 14:58:20|8838.41|8838.41|8839.51|8839.51|8839.51|8839.51|8838.41|8838.41|0
1723215510000|2024-08-09 14:58:30|8839.22|8839.22|8838.93|8838.93|8839.22|8839.22|8838.93|8838.93|0
1723215520000|2024-08-09 14:58:40|8838.64|8838.64|8837.53|8837.53|8838.64|8838.64|8837.53|8837.53|0
1723215530000|2024-08-09 14:58:50|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|0
1723215540000|2024-08-09 14:59:00|8836.97|8836.97|8837.27|8837.27|8837.27|8837.27|8836.97|8836.97|0
1723215550000|2024-08-09 14:59:10|8836.68|8836.68|8836.68|8836.68|8836.68|8836.68|8836.68|8836.68|0
1723215560000|2024-08-09 14:59:20|8836.97|8836.97|8836.68|8836.68|8836.97|8836.97|8836.68|8836.68|0
1723215570000|2024-08-09 14:59:30|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|0
1723215590000|2024-08-09 14:59:50|8836.68|8836.68|8836.69|8836.69|8836.69|8836.69|8836.68|8836.68|0
1723215600000|2024-08-09 15:00:00|8835.59|8835.59|8833.59|8833.59|8835.59|8835.59|8833.59|8833.59|0
1723215610000|2024-08-09 15:00:10|8833.54|8833.54|8835.23|8835.23|8835.23|8835.23|8833.54|8833.54|0
1723215620000|2024-08-09 15:00:20|8836.33|8836.33|8836.33|8836.33|8836.62|8836.62|8836.33|8836.33|0
1723215630000|2024-08-09 15:00:30|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|0
1723215640000|2024-08-09 15:00:40|8839.41|8839.41|8838.31|8838.31|8839.41|8839.41|8838.31|8838.31|0
1723215650000|2024-08-09 15:00:50|8839.41|8839.41|8840.81|8840.81|8841.1|8841.1|8839.41|8839.41|0
1723215660000|2024-08-09 15:01:00|8841.1|8841.1|8841.1|8841.1|8841.1|8841.1|8841.1|8841.1|0
1723215670000|2024-08-09 15:01:10|8841.39|8841.39|8841.39|8841.39|8841.39|8841.39|8841.39|8841.39|0
1723215680000|2024-08-09 15:01:20|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|0
1723215690000|2024-08-09 15:01:30|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|0
1723215700000|2024-08-09 15:01:40|8838.89|8838.89|8838.89|8838.89|8838.89|8838.89|8838.6|8838.6|0
1723215710000|2024-08-09 15:01:50|8839.47|8839.47|8841.68|8841.68|8841.68|8841.68|8839.47|8839.47|0
1723215720000|2024-08-09 15:02:00|8841.1|8841.1|8841.39|8841.39|8841.39|8841.39|8841.1|8841.1|0
1723215730000|2024-08-09 15:02:10|8840.29|8840.29|8838.31|8838.31|8840.29|8840.29|8838.31|8838.31|0
1723215740000|2024-08-09 15:02:20|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|0
1723215750000|2024-08-09 15:02:30|8838.31|8838.31|8838.31|8838.31|8838.31|8838.31|8838.31|8838.31|0
1723215760000|2024-08-09 15:02:40|8838.6|8838.6|8839.73|8839.73|8839.73|8839.73|8838.31|8838.31|0
1723215770000|2024-08-09 15:02:50|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|8839.73|8839.73|0
1723215780000|2024-08-09 15:03:00|8842.22|8842.22|8842.22|8842.22|8842.22|8842.22|8841.12|8841.12|0
1723215790000|2024-08-09 15:03:10|8841.12|8841.12|8841.12|8841.12|8841.12|8841.12|8841.12|8841.12|0
1723215800000|2024-08-09 15:03:20|8841.14|8841.14|8839.46|8839.46|8841.14|8841.14|8839.46|8839.46|0
1723215810000|2024-08-09 15:03:30|8839.75|8839.75|8839.75|8839.75|8839.75|8839.75|8839.46|8839.46|0
1723215830000|2024-08-09 15:03:50|8839.68|8839.68|8838.59|8838.59|8839.69|8839.69|8838.59|8838.59|0
1723215840000|2024-08-09 15:04:00|8838.01|8838.01|8838.3|8838.3|8838.3|8838.3|8838.01|8838.01|0
1723215850000|2024-08-09 15:04:10|8838.01|8838.01|8838.01|8838.01|8838.01|8838.01|8838.01|8838.01|0
1723215860000|2024-08-09 15:04:20|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|8836.9|0
1723215870000|2024-08-09 15:04:30|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|0
1723215880000|2024-08-09 15:04:40|8837.18|8837.18|8837.18|8837.18|8837.47|8837.47|8837.18|8837.18|0
1723215890000|2024-08-09 15:04:50|8837.11|8837.11|8837.11|8837.11|8837.11|8837.11|8837.11|8837.11|0
1723215900000|2024-08-09 15:05:00|8836.82|8836.82|8837.15|8837.15|8837.15|8837.15|8836.82|8836.82|0
1723215910000|2024-08-09 15:05:10|8836.86|8836.86|8837.16|8837.16|8837.16|8837.16|8836.86|8836.86|0
1723215940000|2024-08-09 15:05:40|8836.87|8836.87|8836.87|8836.87|8836.87|8836.87|8836.87|8836.87|0
1723215960000|2024-08-09 15:06:00|8837.16|8837.16|8837.45|8837.45|8837.45|8837.45|8837.16|8837.16|0
1723215970000|2024-08-09 15:06:10|8836.05|8836.05|8834.95|8834.95|8836.05|8836.05|8834.95|8834.95|0
1723215990000|2024-08-09 15:06:30|8834.97|8834.97|8833.22|8833.22|8834.97|8834.97|8832.93|8832.93|0
1723216000000|2024-08-09 15:06:40|8832.93|8832.93|8832.93|8832.93|8832.93|8832.93|8832.93|8832.93|0
1723216010000|2024-08-09 15:06:50|8831.82|8831.82|8833.8|8833.8|8833.8|8833.8|8831.53|8831.53|0
1723216020000|2024-08-09 15:07:00|8834.91|8834.91|8834.35|8834.35|8834.91|8834.91|8833.8|8833.8|0
1723216030000|2024-08-09 15:07:10|8833.8|8833.8|8832.12|8832.12|8833.8|8833.8|8832.12|8832.12|0
1723216040000|2024-08-09 15:07:20|8831.53|8831.53|8830.98|8830.98|8831.53|8831.53|8830.98|8830.98|0
1723216050000|2024-08-09 15:07:30|8831.3|8831.3|8830.75|8830.75|8831.3|8831.3|8830.75|8830.75|0
1723216060000|2024-08-09 15:07:40|8831.04|8831.04|8830.75|8830.75|8831.04|8831.04|8830.75|8830.75|0
1723216070000|2024-08-09 15:07:50|8831.04|8831.04|8830.75|8830.75|8831.04|8831.04|8830.75|8830.75|0
1723216080000|2024-08-09 15:08:00|8831.04|8831.04|8831.04|8831.04|8831.04|8831.04|8831.04|8831.04|0
1723216100000|2024-08-09 15:08:20|8831.34|8831.34|8831.04|8831.04|8831.34|8831.34|8831.04|8831.04|0
1723216110000|2024-08-09 15:08:30|8831.34|8831.34|8830.23|8830.23|8831.34|8831.34|8830.23|8830.23|0
1723216120000|2024-08-09 15:08:40|8829.1|8829.1|8829.1|8829.1|8829.1|8829.1|8828.55|8828.55|0
1723216130000|2024-08-09 15:08:50|8829.39|8829.39|8827.74|8827.74|8829.39|8829.39|8827.74|8827.74|0
1723216140000|2024-08-09 15:09:00|8827.15|8827.15|8825.73|8825.73|8827.15|8827.15|8825.73|8825.73|0
1723216150000|2024-08-09 15:09:10|8825.68|8825.68|8823.47|8823.47|8825.68|8825.68|8823.47|8823.47|0
1723216160000|2024-08-09 15:09:20|8822.89|8822.89|8822.89|8822.89|8822.89|8822.89|8822.89|8822.89|0
1723216170000|2024-08-09 15:09:30|8821.79|8821.79|8822.05|8822.05|8822.89|8822.89|8821.79|8821.79|0
1723216180000|2024-08-09 15:09:40|8821.5|8821.5|8824.58|8824.58|8824.58|8824.58|8821.5|8821.5|0
1723216190000|2024-08-09 15:09:50|8825.13|8825.13|8825.68|8825.68|8825.68|8825.68|8825.13|8825.13|0
1723216200000|2024-08-09 15:10:00|8825.97|8825.97|8825.97|8825.97|8825.97|8825.97|8825.42|8825.42|0
1723216210000|2024-08-09 15:10:10|8824.87|8824.87|8825.97|8825.97|8825.97|8825.97|8824.87|8824.87|0
1723216220000|2024-08-09 15:10:20|8826.26|8826.26|8825.22|8825.22|8826.26|8826.26|8825.16|8825.16|0
1723216240000|2024-08-09 15:10:40|8824.93|8824.93|8821.85|8821.85|8824.93|8824.93|8821.85|8821.85|0
1723216250000|2024-08-09 15:10:50|8822.14|8822.14|8822.14|8822.14|8822.14|8822.14|8822.14|8822.14|0
1723216260000|2024-08-09 15:11:00|8821.04|8821.04|8821.62|8821.62|8821.62|8821.62|8821.04|8821.04|0
1723216270000|2024-08-09 15:11:10|8822.73|8822.73|8822.73|8822.73|8822.73|8822.73|8821.62|8821.62|0
1723216280000|2024-08-09 15:11:20|8822.44|8822.44|8822.46|8822.46|8822.46|8822.46|8822.44|8822.44|0
1723216290000|2024-08-09 15:11:30|8822.44|8822.44|8822.44|8822.44|8822.44|8822.44|8822.44|8822.44|0
1723216300000|2024-08-09 15:11:40|8823.54|8823.54|8823.83|8823.83|8823.83|8823.83|8823.54|8823.54|0
1723216320000|2024-08-09 15:12:00|8823.25|8823.25|8822.15|8822.15|8823.54|8823.54|8822.15|8822.15|0
1723216330000|2024-08-09 15:12:10|8823.25|8823.25|8823.54|8823.54|8823.54|8823.54|8823.25|8823.25|0
1723216340000|2024-08-09 15:12:20|8823.25|8823.25|8823.25|8823.25|8823.25|8823.25|8823.25|8823.25|0
1723216350000|2024-08-09 15:12:30|8823.23|8823.23|8824.67|8824.67|8824.67|8824.67|8823.23|8823.23|0
1723216360000|2024-08-09 15:12:40|8825.77|8825.77|8826.06|8826.06|8826.06|8826.06|8825.77|8825.77|0
1723216370000|2024-08-09 15:12:50|8826.36|8826.36|8824.67|8824.67|8827.17|8827.17|8824.67|8824.67|0
1723216380000|2024-08-09 15:13:00|8823.57|8823.57|8823.28|8823.28|8823.57|8823.57|8822.98|8822.98|0
1723216390000|2024-08-09 15:13:10|8823.57|8823.57|8824.67|8824.67|8824.67|8824.67|8823.57|8823.57|0
1723216400000|2024-08-09 15:13:20|8824.38|8824.38|8824.71|8824.71|8824.71|8824.71|8824.38|8824.38|0
1723216410000|2024-08-09 15:13:30|8824.63|8824.63|8823.52|8823.52|8824.92|8824.92|8823.52|8823.52|0
1723216450000|2024-08-09 15:14:10|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|0
1723216460000|2024-08-09 15:14:20|8822.71|8822.71|8822.13|8822.13|8822.71|8822.71|8822.13|8822.13|0
1723216470000|2024-08-09 15:14:30|8822.42|8822.42|8822.42|8822.42|8822.42|8822.42|8822.42|8822.42|0
1723216480000|2024-08-09 15:14:40|8822.13|8822.13|8822.71|8822.71|8822.71|8822.71|8822.13|8822.13|0
1723216490000|2024-08-09 15:14:50|8822.42|8822.42|8822.71|8822.71|8822.71|8822.71|8822.42|8822.42|0
1723216500000|2024-08-09 15:15:00|8822.13|8822.13|8821.84|8821.84|8822.13|8822.13|8821.84|8821.84|0
1723216510000|2024-08-09 15:15:10|8821.55|8821.55|8823.5|8823.5|8823.5|8823.5|8821.55|8821.55|0
1723216530000|2024-08-09 15:15:30|8824.61|8824.61|8824.61|8824.61|8824.61|8824.61|8824.61|8824.61|0
1723216540000|2024-08-09 15:15:40|8824.63|8824.63|8825.55|8825.55|8825.58|8825.58|8824.63|8824.63|0
1723216550000|2024-08-09 15:15:50|8825.56|8825.56|8824.47|8824.47|8825.57|8825.57|8824.17|8824.17|0
1723216560000|2024-08-09 15:16:00|8824.44|8824.44|8824.44|8824.44|8824.44|8824.44|8824.44|8824.44|0
1723216570000|2024-08-09 15:16:10|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|0
1723216580000|2024-08-09 15:16:20|8823.86|8823.86|8822.51|8822.51|8823.86|8823.86|8822.17|8822.17|0
1723216600000|2024-08-09 15:16:40|8822.22|8822.22|8822.22|8822.22|8822.22|8822.22|8822.22|8822.22|0
1723216610000|2024-08-09 15:16:50|8822.25|8822.25|8823.87|8823.87|8823.87|8823.87|8822.19|8822.19|0
1723216620000|2024-08-09 15:17:00|8823.92|8823.92|8823.99|8823.99|8823.99|8823.99|8823.92|8823.92|0
1723216630000|2024-08-09 15:17:10|8825.09|8825.09|8825.96|8825.96|8825.96|8825.96|8825.09|8825.09|0
1723216640000|2024-08-09 15:17:20|8825.99|8825.99|8827.37|8827.37|8827.39|8827.39|8825.97|8825.97|0
1723216650000|2024-08-09 15:17:30|8827.66|8827.66|8827.66|8827.66|8827.66|8827.66|8827.66|8827.66|0
1723216660000|2024-08-09 15:17:40|8827.64|8827.64|8827.35|8827.35|8827.64|8827.64|8827.35|8827.35|0
1723216670000|2024-08-09 15:17:50|8827.39|8827.39|8827.37|8827.37|8827.39|8827.39|8827.37|8827.37|0
1723216680000|2024-08-09 15:18:00|8827.08|8827.08|8825.98|8825.98|8827.08|8827.08|8825.98|8825.98|0
1723216690000|2024-08-09 15:18:10|8825.68|8825.68|8824.63|8824.63|8825.68|8825.68|8824.58|8824.58|0
1723216710000|2024-08-09 15:18:30|8824.92|8824.92|8827.71|8827.71|8827.71|8827.71|8824.92|8824.92|0
1723216740000|2024-08-09 15:19:00|8827.13|8827.13|8827.42|8827.42|8827.42|8827.42|8827.13|8827.13|0
1723216750000|2024-08-09 15:19:10|8828.81|8828.81|8828.81|8828.81|8828.81|8828.81|8828.81|8828.81|0
1723216760000|2024-08-09 15:19:20|8829.92|8829.92|8830.18|8830.18|8830.18|8830.18|8829.89|8829.89|0
1723216770000|2024-08-09 15:19:30|8831.29|8831.29|8831.29|8831.29|8831.29|8831.29|8831.29|8831.29|0
1723216780000|2024-08-09 15:19:40|8831|8831|8829.6|8829.6|8831|8831|8829.6|8829.6|0
1723216790000|2024-08-09 15:19:50|8829.89|8829.89|8831.04|8831.04|8831.04|8831.04|8829.89|8829.89|0
1723216800000|2024-08-09 15:20:00|8829.94|8829.94|8831.04|8831.04|8831.04|8831.04|8829.94|8829.94|0
1723216810000|2024-08-09 15:20:10|8831.06|8831.06|8830.45|8830.45|8831.06|8831.06|8830.45|8830.45|0
1723216820000|2024-08-09 15:20:20|8829.35|8829.35|8829.35|8829.35|8829.35|8829.35|8829.35|8829.35|0
1723216830000|2024-08-09 15:20:30|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|0
1723216840000|2024-08-09 15:20:40|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|0
1723216850000|2024-08-09 15:20:50|8830.14|8830.14|8831.55|8831.55|8831.55|8831.55|8829.85|8829.85|0
1723216860000|2024-08-09 15:21:00|8831.26|8831.26|8830.68|8830.68|8832.66|8832.66|8830.68|8830.68|0
1723216870000|2024-08-09 15:21:10|8828.99|8828.99|8830.68|8830.68|8830.68|8830.68|8828.99|8828.99|0
1723216880000|2024-08-09 15:21:20|8831.78|8831.78|8831.77|8831.77|8831.78|8831.78|8831.77|8831.77|0
1723216890000|2024-08-09 15:21:30|8832.06|8832.06|8831.75|8831.75|8832.06|8832.06|8831.75|8831.75|0
1723216900000|2024-08-09 15:21:40|8830.65|8830.65|8830.62|8830.62|8830.65|8830.65|8830.62|8830.62|0
1723216910000|2024-08-09 15:21:50|8830.65|8830.65|8830.06|8830.06|8830.65|8830.65|8830.04|8830.04|0
1723216920000|2024-08-09 15:22:00|8830.05|8830.05|8831.15|8831.15|8831.15|8831.15|8830.02|8830.02|0
1723216940000|2024-08-09 15:22:20|8831.73|8831.73|8831.73|8831.73|8831.73|8831.73|8831.73|8831.73|0
1723216950000|2024-08-09 15:22:30|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|8830.63|0
1723216960000|2024-08-09 15:22:40|8831.73|8831.73|8831.73|8831.73|8831.73|8831.73|8831.73|8831.73|0
1723216970000|2024-08-09 15:22:50|8831.75|8831.75|8831.75|8831.75|8831.75|8831.75|8831.75|8831.75|0
1723216980000|2024-08-09 15:23:00|8831.74|8831.74|8831.74|8831.74|8831.74|8831.74|8831.74|8831.74|0
1723217000000|2024-08-09 15:23:20|8831.77|8831.77|8832.09|8832.09|8832.09|8832.09|8831.46|8831.46|0
1723217010000|2024-08-09 15:23:30|8833.19|8833.19|8832.89|8832.89|8833.21|8833.21|8832.89|8832.89|0
1723217030000|2024-08-09 15:23:50|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|0
1723217040000|2024-08-09 15:24:00|8834.58|8834.58|8831.99|8831.99|8834.58|8834.58|8831.99|8831.99|0
1723217050000|2024-08-09 15:24:10|8830.89|8830.89|8831.47|8831.47|8831.47|8831.47|8830.89|8830.89|0
1723217060000|2024-08-09 15:24:20|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|0
1723217080000|2024-08-09 15:24:40|8831.73|8831.73|8830.05|8830.05|8831.73|8831.73|8830.05|8830.05|0
1723217100000|2024-08-09 15:25:00|8832.54|8832.54|8832.54|8832.54|8832.54|8832.54|8832.54|8832.54|0
1723217120000|2024-08-09 15:25:20|8832.52|8832.52|8834.5|8834.5|8834.5|8834.5|8832.52|8832.52|0
1723217140000|2024-08-09 15:25:40|8832.52|8832.52|8833.1|8833.1|8833.1|8833.1|8832.52|8832.52|0
1723217150000|2024-08-09 15:25:50|8834.21|8834.21|8833.1|8833.1|8834.21|8834.21|8833.1|8833.1|0
1723217160000|2024-08-09 15:26:00|8833.04|8833.04|8833.04|8833.04|8833.04|8833.04|8833.04|8833.04|0
1723217180000|2024-08-09 15:26:20|8832.75|8832.75|8832.75|8832.75|8832.75|8832.75|8832.75|8832.75|0
1723217190000|2024-08-09 15:26:30|8833.85|8833.85|8833.83|8833.83|8833.85|8833.85|8833.83|8833.83|0
1723217200000|2024-08-09 15:26:40|8833.54|8833.54|8833.83|8833.83|8833.83|8833.83|8833.54|8833.54|0
1723217210000|2024-08-09 15:26:50|8833.54|8833.54|8832.41|8832.41|8833.54|8833.54|8832.41|8832.41|0
1723217220000|2024-08-09 15:27:00|8832.12|8832.12|8831.02|8831.02|8832.12|8832.12|8831.02|8831.02|0
1723217230000|2024-08-09 15:27:10|8829.92|8829.92|8829.92|8829.92|8829.92|8829.92|8829.92|8829.92|0
1723217240000|2024-08-09 15:27:20|8831.02|8831.02|8834.1|8834.1|8834.1|8834.1|8831.02|8831.02|0
1723217250000|2024-08-09 15:27:30|8833.81|8833.81|8830.14|8830.14|8833.81|8833.81|8830.14|8830.14|0
1723217260000|2024-08-09 15:27:40|8829.04|8829.04|8829.06|8829.06|8829.06|8829.06|8829.04|8829.04|0
1723217270000|2024-08-09 15:27:50|8828.77|8828.77|8828.48|8828.48|8828.77|8828.77|8828.48|8828.48|0
1723217280000|2024-08-09 15:28:00|8828.5|8828.5|8828.48|8828.48|8828.5|8828.5|8828.48|8828.48|0
1723217290000|2024-08-09 15:28:10|8827.9|8827.9|8826.5|8826.5|8827.9|8827.9|8826.21|8826.21|0
1723217300000|2024-08-09 15:28:20|8827.6|8827.6|8827.65|8827.65|8827.65|8827.65|8827.6|8827.6|0
1723217310000|2024-08-09 15:28:30|8827.6|8827.6|8827.63|8827.63|8827.63|8827.63|8827.6|8827.6|0
1723217320000|2024-08-09 15:28:40|8827.67|8827.67|8827.67|8827.67|8827.67|8827.67|8827.67|8827.67|0
1723217330000|2024-08-09 15:28:50|8828.78|8828.78|8828.49|8828.49|8828.78|8828.78|8827.67|8827.67|0
1723217340000|2024-08-09 15:29:00|8827.38|8827.38|8827.1|8827.1|8829.3|8829.3|8827.1|8827.1|0
1723217350000|2024-08-09 15:29:10|8825.93|8825.93|8826.79|8826.79|8826.79|8826.79|8825.93|8825.93|0
1723217360000|2024-08-09 15:29:20|8826.5|8826.5|8826.48|8826.48|8826.5|8826.5|8826.48|8826.48|0
1723217370000|2024-08-09 15:29:30|8825.37|8825.37|8823.65|8823.65|8825.37|8825.37|8823.65|8823.65|0
1723217380000|2024-08-09 15:29:40|8823.36|8823.36|8823.59|8823.59|8823.95|8823.95|8823.36|8823.36|0
1723446900000|2024-08-12 07:15:00|8913.16|8913.16|8912.58|8912.58|8913.45|8913.45|8912.58|8912.58|0
1723446910000|2024-08-12 07:15:10|8911.99|8911.99|8912.58|8912.58|8912.58|8912.58|8911.99|8911.99|0
1723446920000|2024-08-12 07:15:20|8911.7|8911.7|8911.7|8911.7|8911.7|8911.7|8911.7|8911.7|0
1723446960000|2024-08-12 07:16:00|8910.6|8910.6|8909.5|8909.5|8910.6|8910.6|8909.5|8909.5|0
1723447000000|2024-08-12 07:16:40|8908.39|8908.39|8906.71|8906.71|8908.39|8908.39|8906.71|8906.71|0
1723447010000|2024-08-12 07:16:50|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1723447030000|2024-08-12 07:17:10|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|0
1723447050000|2024-08-12 07:17:30|8907.87|8907.87|8910.08|8910.08|8910.08|8910.08|8907.87|8907.87|0
1723447060000|2024-08-12 07:17:40|8908.98|8908.98|8907.87|8907.87|8908.98|8908.98|8907.87|8907.87|0
1723447070000|2024-08-12 07:17:50|8908.16|8908.16|8909.27|8909.27|8909.27|8909.27|8908.16|8908.16|0
1723447080000|2024-08-12 07:18:00|8907|8907|8906.37|8906.37|8907|8907|8906.37|8906.37|0
1723447120000|2024-08-12 07:18:40|8906.08|8906.08|8906.08|8906.08|8906.08|8906.08|8906.08|8906.08|0
1723447130000|2024-08-12 07:18:50|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|0
1723447140000|2024-08-12 07:19:00|8906.6|8906.6|8905.54|8905.54|8906.6|8906.6|8905.49|8905.49|0
1723447150000|2024-08-12 07:19:10|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|0
1723447160000|2024-08-12 07:19:20|8905.13|8905.13|8903.73|8903.73|8905.13|8905.13|8903.73|8903.73|0
1723447180000|2024-08-12 07:19:40|8903.76|8903.76|8904.92|8904.92|8904.92|8904.92|8903.76|8903.76|0
1723447200000|2024-08-12 07:20:00|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|0
1723447210000|2024-08-12 07:20:10|8907.11|8907.11|8905.71|8905.71|8907.11|8907.11|8905.71|8905.71|0
1723447220000|2024-08-12 07:20:20|8903.51|8903.51|8904.61|8904.61|8904.61|8904.61|8903.51|8903.51|0
1723447230000|2024-08-12 07:20:30|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|0
1723447240000|2024-08-12 07:20:40|8904.29|8904.29|8904.29|8904.29|8904.29|8904.29|8904.29|8904.29|0
1723447270000|2024-08-12 07:21:10|8904|8904|8904|8904|8904|8904|8904|8904|0
1723447280000|2024-08-12 07:21:20|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|0
1723447290000|2024-08-12 07:21:30|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|0
1723447300000|2024-08-12 07:21:40|8902.29|8902.29|8902.27|8902.27|8902.29|8902.29|8902.27|8902.27|0
1723447310000|2024-08-12 07:21:50|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|0
1723447330000|2024-08-12 07:22:10|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|0
1723447340000|2024-08-12 07:22:20|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|0
1723447350000|2024-08-12 07:22:30|8903.08|8903.08|8903.08|8903.08|8903.08|8903.08|8903.08|8903.08|0
1723447360000|2024-08-12 07:22:40|8903.66|8903.66|8903.37|8903.37|8903.66|8903.66|8903.37|8903.37|0
1723447370000|2024-08-12 07:22:50|8902.82|8902.82|8902.27|8902.27|8902.82|8902.82|8902.27|8902.27|0
1723447380000|2024-08-12 07:23:00|8902.56|8902.56|8902.27|8902.27|8902.56|8902.56|8902.27|8902.27|0
1723447400000|2024-08-12 07:23:20|8901.98|8901.98|8901.69|8901.69|8901.98|8901.98|8901.69|8901.69|0
1723447410000|2024-08-12 07:23:30|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|0
1723447420000|2024-08-12 07:23:40|8903.08|8903.08|8902.21|8902.21|8903.08|8903.08|8902.21|8902.21|0
1723447440000|2024-08-12 07:24:00|8901.62|8901.62|8900.52|8900.52|8901.62|8901.62|8900.52|8900.52|0
1723447480000|2024-08-12 07:24:40|8900.23|8900.23|8900.23|8900.23|8900.23|8900.23|8900.23|8900.23|0
1723447500000|2024-08-12 07:25:00|8898.54|8898.54|8896.86|8896.86|8898.54|8898.54|8896.34|8896.34|0
1723447510000|2024-08-12 07:25:10|8897.15|8897.15|8897.15|8897.15|8897.15|8897.15|8897.15|8897.15|0
1723447520000|2024-08-12 07:25:20|8897.73|8897.73|8897.73|8897.73|8897.73|8897.73|8897.73|8897.73|0
1723447530000|2024-08-12 07:25:30|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|0
1723447540000|2024-08-12 07:25:40|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|0
1723447560000|2024-08-12 07:26:00|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|0
1723447570000|2024-08-12 07:26:10|8899.42|8899.42|8898.25|8898.25|8899.42|8899.42|8898.25|8898.25|0
1723447580000|2024-08-12 07:26:20|8898.28|8898.28|8898.28|8898.28|8898.28|8898.28|8898.28|8898.28|0
1723447590000|2024-08-12 07:26:30|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|0
1723447600000|2024-08-12 07:26:40|8901.97|8901.97|8901.97|8901.97|8901.97|8901.97|8901.97|8901.97|0
1723447610000|2024-08-12 07:26:50|8901.68|8901.68|8901.1|8901.1|8901.68|8901.68|8901.1|8901.1|0
1723447620000|2024-08-12 07:27:00|8901.65|8901.65|8899.44|8899.44|8901.65|8901.65|8899.44|8899.44|0
1723447630000|2024-08-12 07:27:10|8898.34|8898.34|8897.17|8897.17|8898.34|8898.34|8897.17|8897.17|0
1723447650000|2024-08-12 07:27:30|8897.2|8897.2|8897.22|8897.22|8897.22|8897.22|8897.2|8897.2|0
1723447680000|2024-08-12 07:28:00|8897.8|8897.8|8897.78|8897.78|8897.97|8897.97|8897.78|8897.78|0
1723447700000|2024-08-12 07:28:20|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|0
1723447740000|2024-08-12 07:29:00|8897.23|8897.23|8896.68|8896.68|8897.23|8897.23|8896.68|8896.68|0
1723447750000|2024-08-12 07:29:10|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|0
1723447760000|2024-08-12 07:29:20|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|0
1723447770000|2024-08-12 07:29:30|8893.89|8893.89|8891.62|8891.62|8893.89|8893.89|8891.62|8891.62|0
1723447780000|2024-08-12 07:29:40|8891.45|8891.45|8891.41|8891.41|8891.45|8891.45|8891.41|8891.41|0
1723447790000|2024-08-12 07:29:50|8890.3|8890.3|8890.01|8890.01|8890.3|8890.3|8890.01|8890.01|0
1723447800000|2024-08-12 07:30:00|8888.91|8888.91|8888.91|8888.91|8888.91|8888.91|8888.91|8888.91|0
1723447810000|2024-08-12 07:30:10|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|0
1723447820000|2024-08-12 07:30:20|8886.64|8886.64|8886.64|8886.64|8886.64|8886.64|8886.64|8886.64|0
1723447830000|2024-08-12 07:30:30|8886.06|8886.06|8882.98|8882.98|8886.06|8886.06|8882.98|8882.98|0
1723447840000|2024-08-12 07:30:40|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|0
1723447850000|2024-08-12 07:30:50|8883.85|8883.85|8883.85|8883.85|8883.85|8883.85|8883.85|8883.85|0
1723447860000|2024-08-12 07:31:00|8884.43|8884.43|8885.54|8885.54|8885.54|8885.54|8884.43|8884.43|0
1723447870000|2024-08-12 07:31:10|8886.64|8886.64|8886.64|8886.64|8886.64|8886.64|8886.64|8886.64|0
1723447880000|2024-08-12 07:31:20|8885.54|8885.54|8884.43|8884.43|8885.54|8885.54|8884.43|8884.43|0
1723447910000|2024-08-12 07:31:50|8884.41|8884.41|8884.12|8884.12|8884.41|8884.41|8884.12|8884.12|0
1723447920000|2024-08-12 07:32:00|8883.02|8883.02|8881.91|8881.91|8883.02|8883.02|8881.91|8881.91|0
1723447950000|2024-08-12 07:32:30|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|0
1723447980000|2024-08-12 07:33:00|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|0
1723448010000|2024-08-12 07:33:30|8880.78|8880.78|8880.47|8880.47|8880.78|8880.78|8880.47|8880.47|0
1723448020000|2024-08-12 07:33:40|8881.06|8881.06|8881.06|8881.06|8881.06|8881.06|8881.06|8881.06|0
1723448030000|2024-08-12 07:33:50|8881.03|8881.03|8880.74|8880.74|8881.03|8881.03|8880.74|8880.74|0
1723448040000|2024-08-12 07:34:00|8880.69|8880.69|8879.25|8879.25|8880.69|8880.69|8879.25|8879.25|0
1723448050000|2024-08-12 07:34:10|8879.2|8879.2|8877.54|8877.54|8879.2|8879.2|8877.54|8877.54|0
1723448060000|2024-08-12 07:34:20|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|0
1723448070000|2024-08-12 07:34:30|8876.15|8876.15|8876.15|8876.15|8876.15|8876.15|8876.15|8876.15|0
1723448080000|2024-08-12 07:34:40|8876|8876|8877.06|8877.06|8877.06|8877.06|8875.96|8875.96|0
1723448100000|2024-08-12 07:35:00|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|0
1723448110000|2024-08-12 07:35:10|8877.64|8877.64|8877.64|8877.64|8877.64|8877.64|8877.64|8877.64|0
1723448120000|2024-08-12 07:35:20|8876.54|8876.54|8876.54|8876.54|8876.54|8876.54|8876.54|8876.54|0
1723448140000|2024-08-12 07:35:40|8878.16|8878.16|8878.16|8878.16|8878.16|8878.16|8877.06|8877.06|0
1723448150000|2024-08-12 07:35:50|8877.06|8877.06|8873.31|8873.31|8877.06|8877.06|8872.16|8872.16|0
1723448160000|2024-08-12 07:36:00|8872.21|8872.21|8870.91|8870.91|8872.21|8872.21|8870.91|8870.91|0
1723448170000|2024-08-12 07:36:10|8869.23|8869.23|8869.11|8869.11|8869.23|8869.23|8868.94|8868.94|0
1723448180000|2024-08-12 07:36:20|8869.13|8869.13|8869.13|8869.13|8869.13|8869.13|8869.13|8869.13|0
1723448190000|2024-08-12 07:36:30|8866.92|8866.92|8866.92|8866.92|8866.92|8866.92|8866.92|8866.92|0
1723448200000|2024-08-12 07:36:40|8865.82|8865.82|8865.82|8865.82|8865.82|8865.82|8865.82|8865.82|0
1723448210000|2024-08-12 07:36:50|8865.86|8865.86|8867.79|8867.79|8867.79|8867.79|8865.81|8865.81|0
1723448230000|2024-08-12 07:37:10|8867.84|8867.84|8870.04|8870.04|8870.04|8870.04|8867.84|8867.84|0
1723448240000|2024-08-12 07:37:20|8868.94|8868.94|8867.54|8867.54|8868.94|8868.94|8867.54|8867.54|0
1723448260000|2024-08-12 07:37:40|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|0
1723448280000|2024-08-12 07:38:00|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|0
1723448300000|2024-08-12 07:38:20|8869.56|8869.56|8869.61|8869.61|8869.61|8869.61|8869.56|8869.56|0
1723448310000|2024-08-12 07:38:30|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|0
1723448320000|2024-08-12 07:38:40|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|0
1723448350000|2024-08-12 07:39:10|8871.06|8871.06|8870.91|8870.91|8871.06|8871.06|8870.91|8870.91|0
1723448360000|2024-08-12 07:39:20|8871.21|8871.21|8871.31|8871.31|8871.31|8871.31|8871.21|8871.21|0
1723448370000|2024-08-12 07:39:30|8871.4|8871.4|8871.4|8871.4|8871.42|8871.42|8871.4|8871.4|0
1723448390000|2024-08-12 07:39:50|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|0
1723448400000|2024-08-12 07:40:00|8873.51|8873.51|8873.51|8873.51|8873.51|8873.51|8873.51|8873.51|0
1723448410000|2024-08-12 07:40:10|8874.38|8874.38|8874.67|8874.67|8874.96|8874.96|8874.38|8874.38|0
1723448420000|2024-08-12 07:40:20|8873.28|8873.28|8872.47|8872.47|8873.28|8873.28|8872.47|8872.47|0
1723448430000|2024-08-12 07:40:30|8872.52|8872.52|8874.73|8874.73|8874.73|8874.73|8872.52|8872.52|0
1723448440000|2024-08-12 07:40:40|8875.31|8875.31|8875.02|8875.02|8875.6|8875.6|8875.02|8875.02|0
1723448450000|2024-08-12 07:40:50|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|0
1723448480000|2024-08-12 07:41:20|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|0
1723448490000|2024-08-12 07:41:30|8871.13|8871.13|8869.96|8869.96|8871.13|8871.13|8869.96|8869.96|0
1723448500000|2024-08-12 07:41:40|8871.07|8871.07|8869.96|8869.96|8871.07|8871.07|8869.96|8869.96|0
1723448510000|2024-08-12 07:41:50|8869.67|8869.67|8869.67|8869.67|8869.67|8869.67|8869.67|8869.67|0
1723448540000|2024-08-12 07:42:20|8869.96|8869.96|8869.96|8869.96|8869.96|8869.96|8869.96|8869.96|0
1723448550000|2024-08-12 07:42:30|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|0
1723448570000|2024-08-12 07:42:50|8871.36|8871.36|8869.96|8869.96|8871.36|8871.36|8869.96|8869.96|0
1723448580000|2024-08-12 07:43:00|8870.03|8870.03|8869.97|8869.97|8870.03|8870.03|8869.97|8869.97|0
1723448590000|2024-08-12 07:43:10|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|0
1723448620000|2024-08-12 07:43:40|8869.27|8869.27|8869.25|8869.25|8869.27|8869.27|8869.25|8869.25|0
1723448630000|2024-08-12 07:43:50|8868.15|8868.15|8870.41|8870.41|8870.41|8870.41|8868.15|8868.15|0
1723448640000|2024-08-12 07:44:00|8871.52|8871.52|8871.52|8871.52|8872.1|8872.1|8871.52|8871.52|0
1723448660000|2024-08-12 07:44:20|8870.41|8870.41|8870.41|8870.41|8870.41|8870.41|8870.41|8870.41|0
1723448670000|2024-08-12 07:44:30|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|0
1723448680000|2024-08-12 07:44:40|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|0
1723448730000|2024-08-12 07:45:30|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|0
1723448750000|2024-08-12 07:45:50|8868.73|8868.73|8869.02|8869.02|8869.02|8869.02|8868.73|8868.73|0
1723448760000|2024-08-12 07:46:00|8869.06|8869.06|8869.06|8869.06|8869.06|8869.06|8869.06|8869.06|0
1723448770000|2024-08-12 07:46:10|8869.94|8869.94|8870.26|8870.26|8870.26|8870.26|8869.94|8869.94|0
1723448810000|2024-08-12 07:46:50|8870.55|8870.55|8870.55|8870.55|8870.55|8870.55|8870.55|8870.55|0
1723448820000|2024-08-12 07:47:00|8871.42|8871.42|8871.15|8871.15|8871.42|8871.42|8870.55|8870.55|0
1723448830000|2024-08-12 07:47:10|8870.86|8870.86|8870.71|8870.71|8870.86|8870.86|8870.71|8870.71|0
1723448840000|2024-08-12 07:47:20|8868.5|8868.5|8867.05|8867.05|8868.5|8868.5|8867.05|8867.05|0
1723448860000|2024-08-12 07:47:40|8866.95|8866.95|8866.98|8866.98|8866.98|8866.98|8866.93|8866.93|0
1723448870000|2024-08-12 07:47:50|8866.95|8866.95|8867.85|8867.85|8867.85|8867.85|8866.95|8866.95|0
1723448880000|2024-08-12 07:48:00|8867.81|8867.81|8870.04|8870.04|8870.04|8870.04|8867.81|8867.81|0
1723448890000|2024-08-12 07:48:10|8871.14|8871.14|8871.14|8871.14|8871.14|8871.14|8870.04|8870.04|0
1723448900000|2024-08-12 07:48:20|8871.12|8871.12|8871.12|8871.12|8871.12|8871.12|8871.12|8871.12|0
1723448910000|2024-08-12 07:48:30|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|0
1723448930000|2024-08-12 07:48:50|8872.18|8872.18|8873.05|8873.05|8873.05|8873.05|8872.18|8872.18|0
1723448940000|2024-08-12 07:49:00|8872.76|8872.76|8871.68|8871.68|8872.76|8872.76|8871.66|8871.66|0
1723449000000|2024-08-12 07:50:00|8871.72|8871.72|8871.68|8871.68|8871.74|8871.74|8871.68|8871.68|0
1723449010000|2024-08-12 07:50:10|8871.75|8871.75|8871.87|8871.87|8871.87|8871.87|8871.75|8871.75|0
1723449020000|2024-08-12 07:50:20|8871.98|8871.98|8871.98|8871.98|8871.98|8871.98|8871.98|8871.98|0
1723449040000|2024-08-12 07:50:40|8872.85|8872.85|8878.37|8878.37|8878.37|8878.37|8872.85|8872.85|0
1723449060000|2024-08-12 07:51:00|8878.39|8878.39|8878.55|8878.55|8878.55|8878.55|8878.39|8878.39|0
1723449070000|2024-08-12 07:51:10|8877.45|8877.45|8878.48|8878.48|8878.48|8878.48|8877.38|8877.38|0
1723449080000|2024-08-12 07:51:20|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|0
1723449090000|2024-08-12 07:51:30|8878.8|8878.8|8878.78|8878.78|8878.8|8878.8|8878.78|8878.78|0
1723449120000|2024-08-12 07:52:00|8879.07|8879.07|8879.36|8879.36|8879.36|8879.36|8879.07|8879.07|0
1723449150000|2024-08-12 07:52:30|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|0
1723449180000|2024-08-12 07:53:00|8881.27|8881.27|8880.17|8880.17|8881.27|8881.27|8880.17|8880.17|0
1723449200000|2024-08-12 07:53:20|8880.03|8880.03|8880.32|8880.32|8880.32|8880.32|8880.03|8880.03|0
1723449290000|2024-08-12 07:54:50|8878.93|8878.93|8877.24|8877.24|8878.93|8878.93|8876.95|8876.95|0
1723449300000|2024-08-12 07:55:00|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|0
1723449350000|2024-08-12 07:55:50|8878.35|8878.35|8878.64|8878.64|8878.64|8878.64|8878.35|8878.35|0
1723449360000|2024-08-12 07:56:00|8878.93|8878.93|8880.03|8880.03|8880.03|8880.03|8878.93|8878.93|0
1723449400000|2024-08-12 07:56:40|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|0
1723449430000|2024-08-12 07:57:10|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|0
1723449460000|2024-08-12 07:57:40|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|0
1723449480000|2024-08-12 07:58:00|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|0
1723449490000|2024-08-12 07:58:10|8880.89|8880.89|8880.92|8880.92|8880.92|8880.92|8880.89|8880.89|0
1723449520000|2024-08-12 07:58:40|8881.5|8881.5|8880.33|8880.33|8881.5|8881.5|8880.33|8880.33|0
1723449540000|2024-08-12 07:59:00|8881.44|8881.44|8881.44|8881.44|8881.44|8881.44|8881.44|8881.44|0
1723449550000|2024-08-12 07:59:10|8882.89|8882.89|8882.85|8882.85|8882.89|8882.89|8882.85|8882.85|0
1723449560000|2024-08-12 07:59:20|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|0
1723449600000|2024-08-12 08:00:00|8884.5|8884.5|8884.5|8884.5|8884.5|8884.5|8884.5|8884.5|0
1723449620000|2024-08-12 08:00:20|8882.85|8882.85|8884.56|8884.56|8884.56|8884.56|8882.82|8882.82|0
1723449650000|2024-08-12 08:00:50|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1723449670000|2024-08-12 08:01:10|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|0
1723449680000|2024-08-12 08:01:20|8886.51|8886.51|8887.06|8887.06|8887.06|8887.06|8886.51|8886.51|0
1723449700000|2024-08-12 08:01:40|8886.51|8886.51|8885.96|8885.96|8886.51|8886.51|8885.96|8885.96|0
1723449710000|2024-08-12 08:01:50|8886.25|8886.25|8886.31|8886.31|8886.31|8886.31|8886.25|8886.25|0
1723449720000|2024-08-12 08:02:00|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|0
1723449730000|2024-08-12 08:02:10|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|0
1723449740000|2024-08-12 08:02:20|8887.35|8887.35|8887.31|8887.31|8887.35|8887.35|8887.31|8887.31|0
1723449780000|2024-08-12 08:03:00|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|0
1723449800000|2024-08-12 08:03:20|8888.48|8888.48|8889.64|8889.64|8889.64|8889.64|8888.48|8888.48|0
1723449810000|2024-08-12 08:03:30|8890.75|8890.75|8891.04|8891.04|8891.04|8891.04|8890.75|8890.75|0
1723449840000|2024-08-12 08:04:00|8891.33|8891.33|8890.75|8890.75|8891.88|8891.88|8890.75|8890.75|0
1723449860000|2024-08-12 08:04:20|8889.64|8889.64|8889.16|8889.16|8889.64|8889.64|8889.06|8889.06|0
1723449870000|2024-08-12 08:04:30|8889.12|8889.12|8889.12|8889.12|8889.12|8889.12|8889.12|8889.12|0
1723449890000|2024-08-12 08:04:50|8888.02|8888.02|8886.04|8886.04|8888.02|8888.02|8886.04|8886.04|0
1723449910000|2024-08-12 08:05:10|8885.75|8885.75|8886.85|8886.85|8886.85|8886.85|8885.75|8885.75|0
1723449930000|2024-08-12 08:05:30|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|0
1723449960000|2024-08-12 08:06:00|8887.1|8887.1|8887.68|8887.68|8887.68|8887.68|8887.1|8887.1|0
1723449990000|2024-08-12 08:06:30|8888.79|8888.79|8889.08|8889.08|8889.08|8889.08|8888.79|8888.79|0
1723450000000|2024-08-12 08:06:40|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|0
1723450020000|2024-08-12 08:07:00|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|0
1723450030000|2024-08-12 08:07:10|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|0
1723450040000|2024-08-12 08:07:20|8892|8892|8892.05|8892.05|8892.05|8892.05|8892|8892|0
1723450050000|2024-08-12 08:07:30|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|0
1723450070000|2024-08-12 08:07:50|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|0
1723450080000|2024-08-12 08:08:00|8891.33|8891.33|8890.63|8890.63|8891.47|8891.47|8890.63|8890.63|0
1723450090000|2024-08-12 08:08:10|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|0
1723450100000|2024-08-12 08:08:20|8890.63|8890.63|8890.63|8890.63|8890.63|8890.63|8890.63|8890.63|0
1723450110000|2024-08-12 08:08:30|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|0
1723450120000|2024-08-12 08:08:40|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|0
1723450140000|2024-08-12 08:09:00|8893.04|8893.04|8893.66|8893.66|8893.66|8893.66|8893.04|8893.04|0
1723450150000|2024-08-12 08:09:10|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|0
1723450180000|2024-08-12 08:09:40|8893.4|8893.4|8893.4|8893.4|8893.4|8893.4|8893.4|8893.4|0
1723450200000|2024-08-12 08:10:00|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|0
1723450210000|2024-08-12 08:10:10|8893.67|8893.67|8893.67|8893.67|8893.67|8893.67|8893.67|8893.67|0
1723450220000|2024-08-12 08:10:20|8894.77|8894.77|8894.77|8894.77|8894.77|8894.77|8894.77|8894.77|0
1723450230000|2024-08-12 08:10:30|8894.73|8894.73|8894.82|8894.82|8894.82|8894.82|8894.73|8894.73|0
1723450240000|2024-08-12 08:10:40|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|0
1723450260000|2024-08-12 08:11:00|8893.14|8893.14|8893.95|8893.95|8893.95|8893.95|8892.84|8892.84|0
1723450290000|2024-08-12 08:11:30|8892.84|8892.84|8893.14|8893.14|8893.14|8893.14|8892.84|8892.84|0
1723450300000|2024-08-12 08:11:40|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|0
1723450320000|2024-08-12 08:12:00|8892.56|8892.56|8892.3|8892.3|8892.56|8892.56|8892.01|8892.01|0
1723450330000|2024-08-12 08:12:10|8891.2|8891.2|8890.91|8890.91|8891.2|8891.2|8890.91|8890.91|0
1723450340000|2024-08-12 08:12:20|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|0
1723450360000|2024-08-12 08:12:40|8890.84|8890.84|8890.84|8890.84|8890.84|8890.84|8890.84|8890.84|0
1723450370000|2024-08-12 08:12:50|8891.42|8891.42|8890.87|8890.87|8891.42|8891.42|8890.87|8890.87|0
1723450400000|2024-08-12 08:13:20|8890.32|8890.32|8890.61|8890.61|8890.61|8890.61|8890.32|8890.32|0
1723450450000|2024-08-12 08:14:10|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|0
1723450470000|2024-08-12 08:14:30|8890.02|8890.02|8888.92|8888.92|8890.02|8890.02|8888.92|8888.92|0
1723450480000|2024-08-12 08:14:40|8888.63|8888.63|8889.73|8889.73|8889.73|8889.73|8888.63|8888.63|0
1723450490000|2024-08-12 08:14:50|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|0
1723450500000|2024-08-12 08:15:00|8891.16|8891.16|8891.16|8891.16|8891.16|8891.16|8891.16|8891.16|0
1723450530000|2024-08-12 08:15:30|8891.18|8891.18|8891.18|8891.18|8891.18|8891.18|8891.18|8891.18|0
1723450560000|2024-08-12 08:16:00|8891.44|8891.44|8891.49|8891.49|8891.49|8891.49|8891.44|8891.44|0
1723450570000|2024-08-12 08:16:10|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|0
1723450580000|2024-08-12 08:16:20|8890.89|8890.89|8890.89|8890.89|8890.89|8890.89|8890.89|8890.89|0
1723450600000|2024-08-12 08:16:40|8890.31|8890.31|8890.31|8890.31|8890.31|8890.31|8890.31|8890.31|0
1723450610000|2024-08-12 08:16:50|8889.75|8889.75|8889.2|8889.2|8889.75|8889.75|8889.2|8889.2|0
1723450620000|2024-08-12 08:17:00|8889.27|8889.27|8888.91|8888.91|8889.27|8889.27|8888.89|8888.89|0
1723450630000|2024-08-12 08:17:10|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|0
1723450640000|2024-08-12 08:17:20|8887.23|8887.23|8886.64|8886.64|8887.23|8887.23|8886.64|8886.64|0
1723450680000|2024-08-12 08:18:00|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1723450700000|2024-08-12 08:18:20|8887.78|8887.78|8888.33|8888.33|8888.33|8888.33|8887.78|8887.78|0
1723450730000|2024-08-12 08:18:50|8888.88|8888.88|8888.88|8888.88|8888.88|8888.88|8888.88|8888.88|0
1723450740000|2024-08-12 08:19:00|8889.17|8889.17|8888.62|8888.62|8889.17|8889.17|8888.62|8888.62|0
1723450760000|2024-08-12 08:19:20|8888.91|8888.91|8888.96|8888.96|8888.96|8888.96|8888.91|8888.91|0
1723450770000|2024-08-12 08:19:30|8888.93|8888.93|8888.6|8888.6|8888.93|8888.93|8888.6|8888.6|0
1723450780000|2024-08-12 08:19:40|8888.02|8888.02|8888.02|8888.02|8888.02|8888.02|8888.02|8888.02|0
1723450790000|2024-08-12 08:19:50|8888.6|8888.6|8888.63|8888.63|8888.63|8888.63|8888.56|8888.56|0
1723450800000|2024-08-12 08:20:00|8888.33|8888.33|8886.65|8886.65|8888.33|8888.33|8886.65|8886.65|0
1723450820000|2024-08-12 08:20:20|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|0
1723450830000|2024-08-12 08:20:30|8886.02|8886.02|8884.92|8884.92|8886.02|8886.02|8883.81|8883.81|0
1723450870000|2024-08-12 08:21:10|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|0
1723450910000|2024-08-12 08:21:50|8885.48|8885.48|8885.48|8885.48|8885.48|8885.48|8885.48|8885.48|0
1723450930000|2024-08-12 08:22:10|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|0
1723450960000|2024-08-12 08:22:40|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|0
1723450970000|2024-08-12 08:22:50|8884.38|8884.38|8883.28|8883.28|8884.38|8884.38|8883.28|8883.28|0
1723450980000|2024-08-12 08:23:00|8883.57|8883.57|8882.2|8882.2|8883.57|8883.57|8882.2|8882.2|0
1723450990000|2024-08-12 08:23:10|8881.61|8881.61|8881.66|8881.66|8881.66|8881.66|8881.61|8881.61|0
1723451010000|2024-08-12 08:23:30|8879.45|8879.45|8878.35|8878.35|8879.45|8879.45|8878.35|8878.35|0
1723451020000|2024-08-12 08:23:40|8879.45|8879.45|8879.75|8879.75|8879.75|8879.75|8879.45|8879.45|0
1723451060000|2024-08-12 08:24:20|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|0
1723451080000|2024-08-12 08:24:40|8881.95|8881.95|8881.95|8881.95|8881.95|8881.95|8881.95|8881.95|0
1723451090000|2024-08-12 08:24:50|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|0
1723451100000|2024-08-12 08:25:00|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|0
1723451130000|2024-08-12 08:25:30|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|0
1723451140000|2024-08-12 08:25:40|8884.43|8884.43|8884.72|8884.72|8884.72|8884.72|8884.43|8884.43|0
1723451160000|2024-08-12 08:26:00|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|0
1723451170000|2024-08-12 08:26:10|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|0
1723451180000|2024-08-12 08:26:20|8884.43|8884.43|8884.43|8884.43|8884.43|8884.43|8884.43|8884.43|0
1723451210000|2024-08-12 08:26:50|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|0
1723451220000|2024-08-12 08:27:00|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|0
1723451250000|2024-08-12 08:27:30|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1723451290000|2024-08-12 08:28:10|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|0
1723451320000|2024-08-12 08:28:40|8886.66|8886.66|8885.55|8885.55|8886.66|8886.66|8885.55|8885.55|0
1723451330000|2024-08-12 08:28:50|8884.68|8884.68|8883.87|8883.87|8884.97|8884.97|8883.87|8883.87|0
1723451340000|2024-08-12 08:29:00|8883.84|8883.84|8882.97|8882.97|8883.84|8883.84|8882.97|8882.97|0
1723451350000|2024-08-12 08:29:10|8881.87|8881.87|8881.87|8881.87|8881.87|8881.87|8881.87|8881.87|0
1723451360000|2024-08-12 08:29:20|8882.16|8882.16|8882.16|8882.16|8882.16|8882.16|8882.16|8882.16|0
1723451380000|2024-08-12 08:29:40|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|0
1723451390000|2024-08-12 08:29:50|8881.1|8881.1|8881.1|8881.1|8881.1|8881.1|8881.1|8881.1|0
1723451400000|2024-08-12 08:30:00|8880.52|8880.52|8879.12|8879.12|8880.52|8880.52|8879.12|8879.12|0
1723451410000|2024-08-12 08:30:10|8880.23|8880.23|8880.23|8880.23|8880.23|8880.23|8880.23|8880.23|0
1723451430000|2024-08-12 08:30:30|8880.18|8880.18|8880.18|8880.18|8880.18|8880.18|8880.18|8880.18|0
1723451450000|2024-08-12 08:30:50|8879.6|8879.6|8877.39|8877.39|8879.6|8879.6|8877.39|8877.39|0
1723451460000|2024-08-12 08:31:00|8877.1|8877.1|8877.91|8877.91|8877.91|8877.91|8876.81|8876.81|0
1723451500000|2024-08-12 08:31:40|8879.01|8879.01|8879.01|8879.01|8879.01|8879.01|8879.01|8879.01|0
1723451580000|2024-08-12 08:33:00|8877.91|8877.91|8878.2|8878.2|8878.2|8878.2|8877.91|8877.91|0
1723451610000|2024-08-12 08:33:30|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|0
1723451620000|2024-08-12 08:33:40|8878.88|8878.88|8878.87|8878.87|8878.9|8878.9|8878.61|8878.61|0
1723451630000|2024-08-12 08:33:50|8878.94|8878.94|8878.92|8878.92|8878.94|8878.94|8878.92|8878.92|0
1723451640000|2024-08-12 08:34:00|8880.02|8880.02|8878.92|8878.92|8880.02|8880.02|8878.62|8878.62|0
1723451710000|2024-08-12 08:35:10|8879.21|8879.21|8878.92|8878.92|8879.21|8879.21|8878.33|8878.33|0
1723451740000|2024-08-12 08:35:40|8878.33|8878.33|8878.33|8878.33|8878.33|8878.33|8878.33|8878.33|0
1723451760000|2024-08-12 08:36:00|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|0
1723451770000|2024-08-12 08:36:10|8878.85|8878.85|8877.75|8877.75|8878.85|8878.85|8877.75|8877.75|0
1723451780000|2024-08-12 08:36:20|8877.73|8877.73|8877.7|8877.7|8877.73|8877.73|8877.7|8877.7|0
1723451790000|2024-08-12 08:36:30|8877.12|8877.12|8877.41|8877.41|8877.41|8877.41|8877.12|8877.12|0
1723451810000|2024-08-12 08:36:50|8877.12|8877.12|8877.12|8877.12|8877.12|8877.12|8877.12|8877.12|0
1723451820000|2024-08-12 08:37:00|8876.02|8876.02|8872.71|8872.71|8876.02|8876.02|8872.71|8872.71|0
1723451830000|2024-08-12 08:37:10|8872.94|8872.94|8872.91|8872.91|8872.94|8872.94|8872.91|8872.91|0
1723451860000|2024-08-12 08:37:40|8872.62|8872.62|8872.62|8872.62|8872.62|8872.62|8872.62|8872.62|0
1723451870000|2024-08-12 08:37:50|8872.91|8872.91|8872.91|8872.91|8872.91|8872.91|8872.91|8872.91|0
1723451880000|2024-08-12 08:38:00|8872.62|8872.62|8871.52|8871.52|8872.62|8872.62|8871.52|8871.52|0
1723451900000|2024-08-12 08:38:20|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|0
1723451920000|2024-08-12 08:38:40|8872.1|8872.1|8871.81|8871.81|8872.1|8872.1|8871.81|8871.81|0
1723451930000|2024-08-12 08:38:50|8872.1|8872.1|8872.1|8872.1|8872.1|8872.1|8872.1|8872.1|0
1723451960000|2024-08-12 08:39:20|8873.21|8873.21|8873.21|8873.21|8873.21|8873.21|8873.21|8873.21|0
1723451970000|2024-08-12 08:39:30|8874.31|8874.31|8874.6|8874.6|8874.6|8874.6|8874.31|8874.31|0
1723452030000|2024-08-12 08:40:30|8875.7|8875.7|8875.7|8875.7|8875.7|8875.7|8875.7|8875.7|0
1723452050000|2024-08-12 08:40:50|8875.68|8875.68|8875.68|8875.68|8875.68|8875.68|8875.68|8875.68|0
1723452070000|2024-08-12 08:41:10|8875.39|8875.39|8875.39|8875.39|8875.68|8875.68|8875.39|8875.39|0
1723452100000|2024-08-12 08:41:40|8875.1|8875.1|8874|8874|8875.1|8875.1|8874|8874|0
1723452110000|2024-08-12 08:41:50|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1723452120000|2024-08-12 08:42:00|8875.39|8875.39|8875.68|8875.68|8875.68|8875.68|8875.39|8875.39|0
1723452150000|2024-08-12 08:42:30|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1723452160000|2024-08-12 08:42:40|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|0
1723452170000|2024-08-12 08:42:50|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1723452180000|2024-08-12 08:43:00|8876.2|8876.2|8877.66|8877.66|8878.24|8878.24|8876.2|8876.2|0
1723452190000|2024-08-12 08:43:10|8877.62|8877.62|8877.38|8877.38|8877.62|8877.62|8877.38|8877.38|0
1723452200000|2024-08-12 08:43:20|8877.47|8877.47|8877.49|8877.49|8877.49|8877.49|8877.47|8877.47|0
1723452210000|2024-08-12 08:43:30|8876.39|8876.39|8876.09|8876.09|8878.07|8878.07|8876.09|8876.09|0
1723452220000|2024-08-12 08:43:40|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|0
1723452240000|2024-08-12 08:44:00|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|0
1723452270000|2024-08-12 08:44:30|8876.39|8876.39|8875.51|8875.51|8876.39|8876.39|8875.51|8875.51|0
1723452280000|2024-08-12 08:44:40|8876.61|8876.61|8875.51|8875.51|8876.61|8876.61|8875.51|8875.51|0
1723452310000|2024-08-12 08:45:10|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|0
1723452360000|2024-08-12 08:46:00|8876.39|8876.39|8876.68|8876.68|8876.68|8876.68|8876.39|8876.39|0
1723452380000|2024-08-12 08:46:20|8876.61|8876.61|8876.61|8876.61|8876.61|8876.61|8876.61|8876.61|0
1723452390000|2024-08-12 08:46:30|8876.68|8876.68|8876.68|8876.68|8876.68|8876.68|8876.68|8876.68|0
1723452400000|2024-08-12 08:46:40|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|0
1723452410000|2024-08-12 08:46:50|8877.18|8877.18|8877.18|8877.18|8877.18|8877.18|8877.18|8877.18|0
1723452420000|2024-08-12 08:47:00|8877.15|8877.15|8876.57|8876.57|8877.15|8877.15|8876.57|8876.57|0
1723452450000|2024-08-12 08:47:30|8876.86|8876.86|8876.86|8876.86|8876.86|8876.86|8876.86|8876.86|0
1723452460000|2024-08-12 08:47:40|8876.91|8876.91|8878.01|8878.01|8878.01|8878.01|8876.91|8876.91|0
1723452470000|2024-08-12 08:47:50|8876.91|8876.91|8875.81|8875.81|8876.91|8876.91|8875.81|8875.81|0
1723452480000|2024-08-12 08:48:00|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|0
1723452510000|2024-08-12 08:48:30|8875.97|8875.97|8875.97|8875.97|8875.97|8875.97|8875.97|8875.97|0
1723452520000|2024-08-12 08:48:40|8875.68|8875.68|8875.68|8875.68|8875.68|8875.68|8875.68|8875.68|0
1723452530000|2024-08-12 08:48:50|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|0
1723452540000|2024-08-12 08:49:00|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1723452570000|2024-08-12 08:49:30|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|0
1723452610000|2024-08-12 08:50:10|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1723452650000|2024-08-12 08:50:50|8874.51|8874.51|8874.51|8874.51|8874.51|8874.51|8874.51|8874.51|0
1723452660000|2024-08-12 08:51:00|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|0
1723452700000|2024-08-12 08:51:40|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1723452760000|2024-08-12 08:52:40|8876.2|8876.2|8876.49|8876.49|8876.49|8876.49|8876.2|8876.2|0
1723452770000|2024-08-12 08:52:50|8876.78|8876.78|8876.77|8876.77|8876.78|8876.78|8876.77|8876.77|0
1723452780000|2024-08-12 08:53:00|8877.87|8877.87|8877.87|8877.87|8877.87|8877.87|8877.87|8877.87|0
1723452820000|2024-08-12 08:53:40|8877.82|8877.82|8876.72|8876.72|8877.82|8877.82|8876.72|8876.72|0
1723452850000|2024-08-12 08:54:10|8876.87|8876.87|8876.68|8876.68|8876.87|8876.87|8876.68|8876.68|0
1723452860000|2024-08-12 08:54:20|8877.78|8877.78|8877.78|8877.78|8877.78|8877.78|8877.78|8877.78|0
1723452870000|2024-08-12 08:54:30|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|0
1723452880000|2024-08-12 08:54:40|8877.78|8877.78|8877.78|8877.78|8877.78|8877.78|8877.78|8877.78|0
1723452890000|2024-08-12 08:54:50|8876.68|8876.68|8876.68|8876.68|8876.68|8876.68|8876.68|8876.68|0
1723452900000|2024-08-12 08:55:00|8875.57|8875.57|8875.28|8875.28|8875.57|8875.57|8875.28|8875.28|0
1723452910000|2024-08-12 08:55:10|8874.99|8874.99|8875.28|8875.28|8875.28|8875.28|8874.99|8874.99|0
1723452920000|2024-08-12 08:55:20|8875.26|8875.26|8874.65|8874.65|8875.26|8875.26|8874.65|8874.65|0
1723452940000|2024-08-12 08:55:40|8875.53|8875.53|8874.95|8874.95|8875.53|8875.53|8874.95|8874.95|0
1723452960000|2024-08-12 08:56:00|8874.97|8874.97|8874.97|8874.97|8874.97|8874.97|8874.97|8874.97|0
1723452980000|2024-08-12 08:56:20|8874.9|8874.9|8874.87|8874.87|8874.9|8874.9|8874.87|8874.87|0
1723452990000|2024-08-12 08:56:30|8874.9|8874.9|8874.9|8874.9|8874.9|8874.9|8874.6|8874.6|0
1723453000000|2024-08-12 08:56:40|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|0
1723453030000|2024-08-12 08:57:10|8874.81|8874.81|8874.81|8874.81|8874.81|8874.81|8874.81|8874.81|0
1723453050000|2024-08-12 08:57:30|8874.51|8874.51|8874.51|8874.51|8874.51|8874.51|8874.51|8874.51|0
1723453070000|2024-08-12 08:57:50|8872.31|8872.31|8872.31|8872.31|8872.31|8872.31|8872.31|8872.31|0
1723453110000|2024-08-12 08:58:30|8872.6|8872.6|8872.6|8872.6|8872.6|8872.6|8872.6|8872.6|0
1723453120000|2024-08-12 08:58:40|8872.89|8872.89|8876.47|8876.47|8876.47|8876.47|8872.87|8872.87|0
1723453140000|2024-08-12 08:59:00|8877.57|8877.57|8877.6|8877.6|8877.6|8877.6|8877.57|8877.57|0
1723453150000|2024-08-12 08:59:10|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|0
1723453170000|2024-08-12 08:59:30|8876.52|8876.52|8876.49|8876.49|8876.52|8876.52|8876.49|8876.49|0
1723453180000|2024-08-12 08:59:40|8876.47|8876.47|8876.49|8876.49|8876.49|8876.49|8876.47|8876.47|0
1723453190000|2024-08-12 08:59:50|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|0
1723453200000|2024-08-12 09:00:00|8877.89|8877.89|8878.97|8878.97|8878.99|8878.99|8877.89|8877.89|0
1723453210000|2024-08-12 09:00:10|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|0
1723453220000|2024-08-12 09:00:20|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|0
1723453230000|2024-08-12 09:00:30|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|8879.26|0
1723453250000|2024-08-12 09:00:50|8879.84|8879.84|8880.94|8880.94|8880.94|8880.94|8879.84|8879.84|0
1723453270000|2024-08-12 09:01:10|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|0
1723453310000|2024-08-12 09:01:50|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|0
1723453330000|2024-08-12 09:02:10|8880.9|8880.9|8882.58|8882.58|8882.58|8882.58|8880.9|8880.9|0
1723453340000|2024-08-12 09:02:20|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|0
1723453350000|2024-08-12 09:02:30|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|0
1723453370000|2024-08-12 09:02:50|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|0
1723453380000|2024-08-12 09:03:00|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|0
1723453390000|2024-08-12 09:03:10|8882.04|8882.04|8882.62|8882.62|8882.62|8882.62|8882.04|8882.04|0
1723453400000|2024-08-12 09:03:20|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|0
1723453410000|2024-08-12 09:03:30|8881.23|8881.23|8880.13|8880.13|8881.23|8881.23|8880.13|8880.13|0
1723453440000|2024-08-12 09:04:00|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|0
1723453450000|2024-08-12 09:04:10|8881.25|8881.25|8880.15|8880.15|8881.25|8881.25|8880.15|8880.15|0
1723453470000|2024-08-12 09:04:30|8881.25|8881.25|8881.25|8881.25|8881.25|8881.25|8881.25|8881.25|0
1723453480000|2024-08-12 09:04:40|8881.54|8881.54|8880.15|8880.15|8881.54|8881.54|8880.15|8880.15|0
1723453490000|2024-08-12 09:04:50|8880.17|8880.17|8879.88|8879.88|8880.17|8880.17|8878.78|8878.78|0
1723453500000|2024-08-12 09:05:00|8878.78|8878.78|8877.09|8877.09|8878.78|8878.78|8877.09|8877.09|0
1723453510000|2024-08-12 09:05:10|8878.19|8878.19|8878.19|8878.19|8878.19|8878.19|8878.19|8878.19|0
1723453520000|2024-08-12 09:05:20|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|0
1723453530000|2024-08-12 09:05:30|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|0
1723453550000|2024-08-12 09:05:50|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|0
1723453560000|2024-08-12 09:06:00|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|0
1723453600000|2024-08-12 09:06:40|8883.79|8883.79|8883.79|8883.79|8884.89|8884.89|8883.79|8883.79|0
1723453620000|2024-08-12 09:07:00|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|0
1723453650000|2024-08-12 09:07:30|8883.79|8883.79|8883.79|8883.79|8883.79|8883.79|8882.68|8882.68|0
1723453670000|2024-08-12 09:07:50|8883.5|8883.5|8883.5|8883.5|8883.5|8883.5|8883.5|8883.5|0
1723453680000|2024-08-12 09:08:00|8882.39|8882.39|8882.39|8882.39|8882.39|8882.39|8882.39|8882.39|0
1723453700000|2024-08-12 09:08:20|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|0
1723453760000|2024-08-12 09:09:20|8881|8881|8881|8881|8881|8881|8881|8881|0
1723453780000|2024-08-12 09:09:40|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|0
1723453800000|2024-08-12 09:10:00|8882.39|8882.39|8882.39|8882.39|8882.39|8882.39|8882.39|8882.39|0
1723453810000|2024-08-12 09:10:10|8882.35|8882.35|8882.35|8882.35|8882.35|8882.35|8882.35|8882.35|0
1723453830000|2024-08-12 09:10:30|8882.39|8882.39|8883.5|8883.5|8883.5|8883.5|8882.39|8882.39|0
1723453840000|2024-08-12 09:10:40|8884.6|8884.6|8883.5|8883.5|8884.6|8884.6|8883.5|8883.5|0
1723453890000|2024-08-12 09:11:30|8883.79|8883.79|8883.79|8883.79|8883.79|8883.79|8883.79|8883.79|0
1723453910000|2024-08-12 09:11:50|8884.89|8884.89|8886.91|8886.91|8886.91|8886.91|8884.89|8884.89|0
1723453930000|2024-08-12 09:12:10|8886.89|8886.89|8886.87|8886.87|8886.89|8886.89|8886.87|8886.87|0
1723453960000|2024-08-12 09:12:40|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|0
1723453970000|2024-08-12 09:12:50|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|0
1723453990000|2024-08-12 09:13:10|8884.37|8884.37|8884.37|8884.37|8884.37|8884.37|8884.37|8884.37|0
1723454000000|2024-08-12 09:13:20|8884.08|8884.08|8882.39|8882.39|8884.08|8884.08|8882.39|8882.39|0
1723454010000|2024-08-12 09:13:30|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|0
1723454050000|2024-08-12 09:14:10|8883.79|8883.79|8885.18|8885.18|8885.18|8885.18|8883.79|8883.79|0
1723454060000|2024-08-12 09:14:20|8885.73|8885.73|8885.18|8885.18|8885.73|8885.73|8885.18|8885.18|0
1723454110000|2024-08-12 09:15:10|8886.28|8886.28|8886.58|8886.58|8886.58|8886.58|8886.28|8886.28|0
1723454150000|2024-08-12 09:15:50|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|0
1723454200000|2024-08-12 09:16:40|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|0
1723454220000|2024-08-12 09:17:00|8887.16|8887.16|8887.16|8887.16|8887.16|8887.16|8886.87|8886.87|0
1723454230000|2024-08-12 09:17:10|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|0
1723454240000|2024-08-12 09:17:20|8887.16|8887.16|8887.16|8887.16|8887.16|8887.16|8887.16|8887.16|0
1723454260000|2024-08-12 09:17:40|8887.71|8887.71|8887.45|8887.45|8887.71|8887.71|8887.16|8887.16|0
1723454270000|2024-08-12 09:17:50|8887.47|8887.47|8887.47|8887.47|8887.47|8887.47|8887.47|8887.47|0
1723454300000|2024-08-12 09:18:20|8887.42|8887.42|8889.37|8889.37|8889.92|8889.92|8887.42|8887.42|0
1723454310000|2024-08-12 09:18:30|8888.82|8888.82|8888.88|8888.88|8889.37|8889.37|8888.82|8888.82|0
1723454320000|2024-08-12 09:18:40|8889.17|8889.17|8889.15|8889.15|8889.17|8889.17|8889.15|8889.15|0
1723454340000|2024-08-12 09:19:00|8889.18|8889.18|8889.08|8889.08|8889.18|8889.18|8889.08|8889.08|0
1723454350000|2024-08-12 09:19:10|8888.79|8888.79|8887.69|8887.69|8888.79|8888.79|8887.69|8887.69|0
1723454370000|2024-08-12 09:19:30|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|8887.69|8887.69|0
1723454380000|2024-08-12 09:19:40|8887.69|8887.69|8887.69|8887.69|8887.69|8887.69|8887.69|8887.69|0
1723454390000|2024-08-12 09:19:50|8887.81|8887.81|8887.86|8887.86|8887.86|8887.86|8887.81|8887.81|0
1723454400000|2024-08-12 09:20:00|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|8887.57|0
1723454410000|2024-08-12 09:20:10|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|0
1723454430000|2024-08-12 09:20:30|8887.57|8887.57|8888.1|8888.1|8888.1|8888.1|8887.55|8887.55|0
1723454440000|2024-08-12 09:20:40|8887.55|8887.55|8888.65|8888.65|8888.65|8888.65|8887.55|8887.55|0
1723454450000|2024-08-12 09:20:50|8887.55|8887.55|8887.55|8887.55|8887.55|8887.55|8887.55|8887.55|0
1723454460000|2024-08-12 09:21:00|8887.57|8887.57|8887.52|8887.52|8887.57|8887.57|8887.52|8887.52|0
1723454470000|2024-08-12 09:21:10|8887.57|8887.57|8887.33|8887.33|8887.57|8887.57|8887.28|8887.28|0
1723454480000|2024-08-12 09:21:20|8887.88|8887.88|8887.33|8887.33|8887.88|8887.88|8887.33|8887.33|0
1723454540000|2024-08-12 09:22:20|8887.03|8887.03|8887.33|8887.33|8887.33|8887.33|8887.03|8887.03|0
1723454550000|2024-08-12 09:22:30|8888.43|8888.43|8887.33|8887.33|8888.43|8888.43|8887.33|8887.33|0
1723454580000|2024-08-12 09:23:00|8887.03|8887.03|8887.03|8887.03|8887.03|8887.03|8887.03|8887.03|0
1723454590000|2024-08-12 09:23:10|8887.91|8887.91|8888.2|8888.2|8888.2|8888.2|8887.91|8887.91|0
1723454600000|2024-08-12 09:23:20|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|0
1723454610000|2024-08-12 09:23:30|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|0
1723454620000|2024-08-12 09:23:40|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|0
1723454630000|2024-08-12 09:23:50|8888.49|8888.49|8888.75|8888.75|8888.75|8888.75|8888.49|8888.49|0
1723454650000|2024-08-12 09:24:10|8887.64|8887.64|8887.64|8887.64|8887.64|8887.64|8887.64|8887.64|0
1723454660000|2024-08-12 09:24:20|8887.79|8887.79|8887.79|8887.79|8887.79|8887.79|8887.79|8887.79|0
1723454670000|2024-08-12 09:24:30|8887.5|8887.5|8887.5|8887.5|8887.5|8887.5|8887.5|8887.5|0
1723454690000|2024-08-12 09:24:50|8887.79|8887.79|8888.08|8888.08|8888.08|8888.08|8887.79|8887.79|0
1723454700000|2024-08-12 09:25:00|8886.98|8886.98|8888.08|8888.08|8888.08|8888.08|8886.98|8886.98|0
1723454710000|2024-08-12 09:25:10|8888.37|8888.37|8888.08|8888.08|8888.37|8888.37|8888.08|8888.08|0
1723454720000|2024-08-12 09:25:20|8887.97|8887.97|8888.01|8888.01|8888.01|8888.01|8887.97|8887.97|0
1723454730000|2024-08-12 09:25:30|8889.15|8889.15|8889.99|8889.99|8889.99|8889.99|8888.6|8888.6|0
1723454750000|2024-08-12 09:25:50|8888.89|8888.89|8888.6|8888.6|8888.89|8888.89|8888.6|8888.6|0
1723454780000|2024-08-12 09:26:20|8888.53|8888.53|8889.63|8889.63|8889.63|8889.63|8888.53|8888.53|0
1723454790000|2024-08-12 09:26:30|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|0
1723454800000|2024-08-12 09:26:40|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|0
1723454810000|2024-08-12 09:26:50|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|0
1723454840000|2024-08-12 09:27:20|8888.56|8888.56|8887.16|8887.16|8888.56|8888.56|8887.16|8887.16|0
1723454860000|2024-08-12 09:27:40|8887.45|8887.45|8887.45|8887.45|8887.45|8887.45|8887.45|8887.45|0
1723454880000|2024-08-12 09:28:00|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|0
1723454890000|2024-08-12 09:28:10|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1723454920000|2024-08-12 09:28:40|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|0
1723454930000|2024-08-12 09:28:50|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|0
1723454940000|2024-08-12 09:29:00|8887.73|8887.73|8887.75|8887.75|8887.75|8887.75|8887.73|8887.73|0
1723454970000|2024-08-12 09:29:30|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|0
1723455000000|2024-08-12 09:30:00|8887.73|8887.73|8887.73|8887.73|8887.73|8887.73|8887.73|8887.73|0
1723455010000|2024-08-12 09:30:10|8888.83|8888.83|8888.88|8888.88|8888.88|8888.88|8888.83|8888.83|0
1723455030000|2024-08-12 09:30:30|8889.43|8889.43|8888.83|8888.83|8889.43|8889.43|8888.83|8888.83|0
1723455050000|2024-08-12 09:30:50|8888.28|8888.28|8887.73|8887.73|8888.28|8888.28|8887.73|8887.73|0
1723455070000|2024-08-12 09:31:10|8888.87|8888.87|8888.87|8888.87|8889.42|8889.42|8888.87|8888.87|0
1723455080000|2024-08-12 09:31:20|8888.84|8888.84|8888.87|8888.87|8888.87|8888.87|8888.84|8888.84|0
1723455090000|2024-08-12 09:31:30|8888.31|8888.31|8888.31|8888.31|8888.87|8888.87|8888.31|8888.31|0
1723455110000|2024-08-12 09:31:50|8888.87|8888.87|8888.31|8888.31|8888.87|8888.87|8888.31|8888.31|0
1723455120000|2024-08-12 09:32:00|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|0
1723455130000|2024-08-12 09:32:10|8888.31|8888.31|8888.31|8888.31|8888.87|8888.87|8888.31|8888.31|0
1723455170000|2024-08-12 09:32:50|8888.02|8888.02|8886.92|8886.92|8888.02|8888.02|8886.92|8886.92|0
1723455200000|2024-08-12 09:33:20|8888.02|8888.02|8888.57|8888.57|8888.57|8888.57|8888.02|8888.02|0
1723455210000|2024-08-12 09:33:30|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|0
1723455220000|2024-08-12 09:33:40|8888.61|8888.61|8888.61|8888.61|8889.71|8889.71|8888.61|8888.61|0
1723455230000|2024-08-12 09:33:50|8890|8890|8890|8890|8890.55|8890.55|8890|8890|0
1723455240000|2024-08-12 09:34:00|8890.55|8890.55|8890.55|8890.55|8891.1|8891.1|8890|8890|0
1723455250000|2024-08-12 09:34:10|8890|8890|8890|8890|8891.1|8891.1|8890|8890|0
1723455270000|2024-08-12 09:34:30|8891.1|8891.1|8890.07|8890.07|8891.17|8891.17|8890|8890|0
1723455300000|2024-08-12 09:35:00|8891.72|8891.72|8891.17|8891.17|8891.72|8891.72|8891.17|8891.17|0
1723455310000|2024-08-12 09:35:10|8891.2|8891.2|8891.77|8891.77|8891.77|8891.77|8891.2|8891.2|0
1723455320000|2024-08-12 09:35:20|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|0
1723455340000|2024-08-12 09:35:40|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|0
1723455350000|2024-08-12 09:35:50|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|0
1723455370000|2024-08-12 09:36:10|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|0
1723455380000|2024-08-12 09:36:20|8893.21|8893.21|8893.23|8893.23|8893.23|8893.23|8893.18|8893.18|0
1723455400000|2024-08-12 09:36:40|8892.68|8892.68|8892.13|8892.13|8892.68|8892.68|8892.13|8892.13|0
1723455420000|2024-08-12 09:37:00|8892.1|8892.1|8891|8891|8892.1|8892.1|8891|8891|0
1723455450000|2024-08-12 09:37:30|8890.98|8890.98|8890.37|8890.37|8890.98|8890.98|8890.37|8890.37|0
1723455460000|2024-08-12 09:37:40|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|0
1723455470000|2024-08-12 09:37:50|8890.06|8890.06|8890.11|8890.11|8890.66|8890.66|8890.06|8890.06|0
1723455510000|2024-08-12 09:38:30|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|0
1723455520000|2024-08-12 09:38:40|8890.11|8890.11|8890.11|8890.11|8890.11|8890.11|8890.11|8890.11|0
1723455550000|2024-08-12 09:39:10|8890.07|8890.07|8890.07|8890.07|8890.07|8890.07|8890.07|8890.07|0
1723455560000|2024-08-12 09:39:20|8890.36|8890.36|8890.36|8890.36|8891.46|8891.46|8890.36|8890.36|0
1723455570000|2024-08-12 09:39:30|8890.91|8890.91|8890.36|8890.36|8890.91|8890.91|8890.36|8890.36|0
1723455580000|2024-08-12 09:39:40|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|0
1723455600000|2024-08-12 09:40:00|8890.36|8890.36|8890.07|8890.07|8891.17|8891.17|8890.07|8890.07|0
1723455610000|2024-08-12 09:40:10|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|0
1723455620000|2024-08-12 09:40:20|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|0
1723455630000|2024-08-12 09:40:30|8890.89|8890.89|8890.93|8890.93|8890.93|8890.93|8890.89|8890.89|0
1723455640000|2024-08-12 09:40:40|8890.91|8890.91|8890.36|8890.36|8890.91|8890.91|8890.36|8890.36|0
1723455650000|2024-08-12 09:40:50|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|0
1723455700000|2024-08-12 09:41:40|8891.51|8891.51|8890.4|8890.4|8891.51|8891.51|8890.4|8890.4|0
1723455710000|2024-08-12 09:41:50|8890.53|8890.53|8892.02|8892.02|8892.02|8892.02|8890.53|8890.53|0
1723455720000|2024-08-12 09:42:00|8890.91|8890.91|8891.2|8891.2|8891.46|8891.46|8890.87|8890.87|0
1723455730000|2024-08-12 09:42:10|8891.14|8891.14|8891.69|8891.69|8891.69|8891.69|8891.14|8891.14|0
1723455740000|2024-08-12 09:42:20|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|0
1723455770000|2024-08-12 09:42:50|8891.69|8891.69|8890.85|8890.85|8891.69|8891.69|8890.85|8890.85|0
1723455780000|2024-08-12 09:43:00|8890.99|8890.99|8890.99|8890.99|8890.99|8890.99|8890.99|8890.99|0
1723455790000|2024-08-12 09:43:10|8891.55|8891.55|8892.27|8892.27|8892.27|8892.27|8891.55|8891.55|0
1723455800000|2024-08-12 09:43:20|8892.26|8892.26|8892.23|8892.23|8892.27|8892.27|8892.23|8892.23|0
1723455810000|2024-08-12 09:43:30|8891.68|8891.68|8891.77|8891.77|8892.93|8892.93|8891.68|8891.68|0
1723455820000|2024-08-12 09:43:40|8892.87|8892.87|8893.04|8893.04|8893.04|8893.04|8892.75|8892.75|0
1723455830000|2024-08-12 09:43:50|8894.14|8894.14|8896.64|8896.64|8896.64|8896.64|8894.14|8894.14|0
1723455840000|2024-08-12 09:44:00|8896.35|8896.35|8896.64|8896.64|8896.64|8896.64|8896.35|8896.35|0
1723455850000|2024-08-12 09:44:10|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|0
1723455860000|2024-08-12 09:44:20|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|0
1723455880000|2024-08-12 09:44:40|8895.33|8895.33|8895.62|8895.62|8895.62|8895.62|8895.33|8895.33|0
1723455900000|2024-08-12 09:45:00|8895.48|8895.48|8894.52|8894.52|8895.62|8895.62|8894.52|8894.52|0
1723455910000|2024-08-12 09:45:10|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|0
1723455950000|2024-08-12 09:45:50|8895.1|8895.1|8894.98|8894.98|8895.1|8895.1|8894.96|8894.96|0
1723455960000|2024-08-12 09:46:00|8895.1|8895.1|8895.25|8895.25|8895.25|8895.25|8895.1|8895.1|0
1723455970000|2024-08-12 09:46:10|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|0
1723455990000|2024-08-12 09:46:30|8896.54|8896.54|8896.43|8896.43|8896.54|8896.54|8896.43|8896.43|0
1723456000000|2024-08-12 09:46:40|8896.72|8896.72|8896.87|8896.87|8896.87|8896.87|8896.72|8896.72|0
1723456020000|2024-08-12 09:47:00|8896.94|8896.94|8897.23|8897.23|8897.23|8897.23|8896.94|8896.94|0
1723456040000|2024-08-12 09:47:20|8897.38|8897.38|8897.45|8897.45|8897.45|8897.45|8897.38|8897.38|0
1723456050000|2024-08-12 09:47:30|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|0
1723456060000|2024-08-12 09:47:40|8898.51|8898.51|8898.35|8898.35|8898.51|8898.51|8898.35|8898.35|0
1723456070000|2024-08-12 09:47:50|8898.28|8898.28|8898.15|8898.15|8899.38|8899.38|8898.15|8898.15|0
1723456080000|2024-08-12 09:48:00|8898.45|8898.45|8898.25|8898.25|8898.45|8898.45|8898.25|8898.25|0
1723456140000|2024-08-12 09:49:00|8898.3|8898.3|8898.3|8898.3|8898.3|8898.3|8898.3|8898.3|0
1723456150000|2024-08-12 09:49:10|8899.41|8899.41|8902.19|8902.19|8902.19|8902.19|8899.41|8899.41|0
1723456160000|2024-08-12 09:49:20|8903.3|8903.3|8904.4|8904.4|8904.4|8904.4|8903.3|8903.3|0
1723456170000|2024-08-12 09:49:30|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|0
1723456180000|2024-08-12 09:49:40|8903.73|8903.73|8903.73|8903.73|8903.73|8903.73|8903.73|8903.73|0
1723456190000|2024-08-12 09:49:50|8903.88|8903.88|8903.86|8903.86|8903.88|8903.88|8903.86|8903.86|0
1723456200000|2024-08-12 09:50:00|8902.75|8902.75|8902.78|8902.78|8902.78|8902.78|8902.75|8902.75|0
1723456210000|2024-08-12 09:50:10|8902.75|8902.75|8903.86|8903.86|8903.86|8903.86|8902.75|8902.75|0
1723456240000|2024-08-12 09:50:40|8903.88|8903.88|8903.88|8903.88|8903.88|8903.88|8903.88|8903.88|0
1723456250000|2024-08-12 09:50:50|8904.17|8904.17|8905.27|8905.27|8905.27|8905.27|8904.17|8904.17|0
1723456260000|2024-08-12 09:51:00|8905.57|8905.57|8906.67|8906.67|8906.67|8906.67|8905.57|8905.57|0
1723456280000|2024-08-12 09:51:20|8906.79|8906.79|8907.11|8907.11|8907.11|8907.11|8906.67|8906.67|0
1723456310000|2024-08-12 09:51:50|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|0
1723456320000|2024-08-12 09:52:00|8907.57|8907.57|8907.25|8907.25|8907.57|8907.57|8906.98|8906.98|0
1723456330000|2024-08-12 09:52:10|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|0
1723456350000|2024-08-12 09:52:30|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|0
1723456360000|2024-08-12 09:52:40|8907.69|8907.69|8907.69|8907.69|8907.69|8907.69|8907.69|8907.69|0
1723456370000|2024-08-12 09:52:50|8908.8|8908.8|8908.94|8908.94|8908.94|8908.94|8908.8|8908.8|0
1723456400000|2024-08-12 09:53:20|8908.65|8908.65|8908.65|8908.65|8908.65|8908.65|8908.65|8908.65|0
1723456420000|2024-08-12 09:53:40|8909.75|8909.75|8910.05|8910.05|8910.05|8910.05|8909.75|8909.75|0
1723456450000|2024-08-12 09:54:10|8910.11|8910.11|8912.32|8912.32|8912.32|8912.32|8910.11|8910.11|0
1723456470000|2024-08-12 09:54:30|8912.61|8912.61|8912.59|8912.59|8912.61|8912.61|8912.59|8912.59|0
1723456490000|2024-08-12 09:54:50|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|0
1723456500000|2024-08-12 09:55:00|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|0
1723456520000|2024-08-12 09:55:20|8914.5|8914.5|8913.4|8913.4|8914.5|8914.5|8913.4|8913.4|0
1723456530000|2024-08-12 09:55:30|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|0
1723456550000|2024-08-12 09:55:50|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|0
1723456560000|2024-08-12 09:56:00|8913.74|8913.74|8912.64|8912.64|8913.74|8913.74|8912.64|8912.64|0
1723456570000|2024-08-12 09:56:10|8911.24|8911.24|8909.56|8909.56|8911.24|8911.24|8909.56|8909.56|0
1723456600000|2024-08-12 09:56:40|8908.97|8908.97|8908.68|8908.68|8908.97|8908.97|8908.68|8908.68|0
1723456610000|2024-08-12 09:56:50|8908.45|8908.45|8909.03|8909.03|8909.03|8909.03|8908.45|8908.45|0
1723456630000|2024-08-12 09:57:10|8910.13|8910.13|8909.03|8909.03|8910.13|8910.13|8909.03|8909.03|0
1723456660000|2024-08-12 09:57:40|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|0
1723456670000|2024-08-12 09:57:50|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|0
1723456680000|2024-08-12 09:58:00|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|0
1723456690000|2024-08-12 09:58:10|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|0
1723456720000|2024-08-12 09:58:40|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|0
1723456730000|2024-08-12 09:58:50|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|0
1723456750000|2024-08-12 09:59:10|8909.91|8909.91|8909.91|8909.91|8909.91|8909.91|8909.91|8909.91|0
1723456770000|2024-08-12 09:59:30|8911.01|8911.01|8911.3|8911.3|8911.3|8911.3|8911.01|8911.01|0
1723456810000|2024-08-12 10:00:10|8912.69|8912.69|8912.69|8912.69|8912.69|8912.69|8912.69|8912.69|0
1723456820000|2024-08-12 10:00:20|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|0
1723456830000|2024-08-12 10:00:30|8912.69|8912.69|8912.69|8912.69|8912.69|8912.69|8912.69|8912.69|0
1723456840000|2024-08-12 10:00:40|8912.99|8912.99|8914.67|8914.67|8914.67|8914.67|8912.99|8912.99|0
1723456850000|2024-08-12 10:00:50|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|0
1723456860000|2024-08-12 10:01:00|8916.07|8916.07|8916.65|8916.65|8916.65|8916.65|8916.07|8916.07|0
1723456870000|2024-08-12 10:01:10|8916.36|8916.36|8916.07|8916.07|8916.36|8916.36|8916.07|8916.07|0
1723456900000|2024-08-12 10:01:40|8914.96|8914.96|8914.09|8914.09|8914.96|8914.96|8914.09|8914.09|0
1723456920000|2024-08-12 10:02:00|8915.19|8915.19|8916.3|8916.3|8916.3|8916.3|8915.19|8915.19|0
1723456930000|2024-08-12 10:02:10|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1723456940000|2024-08-12 10:02:20|8916.07|8916.07|8917.17|8917.17|8917.17|8917.17|8916.07|8916.07|0
1723456960000|2024-08-12 10:02:40|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|0
1723456970000|2024-08-12 10:02:50|8916.85|8916.85|8916.85|8916.85|8916.85|8916.85|8916.85|8916.85|0
1723456990000|2024-08-12 10:03:10|8917.15|8917.15|8916.85|8916.85|8917.15|8917.15|8916.85|8916.85|0
1723457000000|2024-08-12 10:03:20|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|8917.96|0
1723457010000|2024-08-12 10:03:30|8918.25|8918.25|8918.25|8918.25|8918.25|8918.25|8918.25|8918.25|0
1723457020000|2024-08-12 10:03:40|8918.33|8918.33|8918.41|8918.41|8918.41|8918.41|8918.33|8918.33|0
1723457030000|2024-08-12 10:03:50|8918.52|8918.52|8918.54|8918.54|8918.54|8918.54|8918.52|8918.52|0
1723457040000|2024-08-12 10:04:00|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|0
1723457050000|2024-08-12 10:04:10|8917.38|8917.38|8917.38|8917.38|8917.38|8917.38|8917.38|8917.38|0
1723457060000|2024-08-12 10:04:20|8917.67|8917.67|8917.96|8917.96|8917.96|8917.96|8917.67|8917.67|0
1723457070000|2024-08-12 10:04:30|8918.01|8918.01|8918.01|8918.01|8918.01|8918.01|8918.01|8918.01|0
1723457100000|2024-08-12 10:05:00|8917.98|8917.98|8920.48|8920.48|8920.48|8920.48|8917.98|8917.98|0
1723457110000|2024-08-12 10:05:10|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|0
1723457120000|2024-08-12 10:05:20|8917.98|8917.98|8917.98|8917.98|8917.98|8917.98|8917.98|8917.98|0
1723457130000|2024-08-12 10:05:30|8918.28|8918.28|8918.25|8918.25|8918.28|8918.28|8918.25|8918.25|0
1723457140000|2024-08-12 10:05:40|8918.54|8918.54|8918.25|8918.25|8918.54|8918.54|8918.25|8918.25|0
1723457150000|2024-08-12 10:05:50|8918.84|8918.84|8918.84|8918.84|8918.84|8918.84|8918.84|8918.84|0
1723457160000|2024-08-12 10:06:00|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|0
1723457190000|2024-08-12 10:06:30|8919.65|8919.65|8918.54|8918.54|8919.65|8919.65|8918.54|8918.54|0
1723457220000|2024-08-12 10:07:00|8918.84|8918.84|8919.94|8919.94|8919.94|8919.94|8918.84|8918.84|0
1723457230000|2024-08-12 10:07:10|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|8920.23|0
1723457250000|2024-08-12 10:07:30|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|0
1723457270000|2024-08-12 10:07:50|8920.23|8920.23|8919.13|8919.13|8920.23|8920.23|8919.13|8919.13|0
1723457280000|2024-08-12 10:08:00|8918.84|8918.84|8918.84|8918.84|8918.84|8918.84|8918.84|8918.84|0
1723457330000|2024-08-12 10:08:50|8919.13|8919.13|8918.81|8918.81|8919.13|8919.13|8918.81|8918.81|0
1723457340000|2024-08-12 10:09:00|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|0
1723457390000|2024-08-12 10:09:50|8918.52|8918.52|8918.52|8918.52|8918.52|8918.52|8918.52|8918.52|0
1723457400000|2024-08-12 10:10:00|8918.59|8918.59|8918.59|8918.59|8918.59|8918.59|8918.59|8918.59|0
1723457410000|2024-08-12 10:10:10|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|0
1723457430000|2024-08-12 10:10:30|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|0
1723457460000|2024-08-12 10:11:00|8918.3|8918.3|8921.09|8921.09|8921.09|8921.09|8918.3|8918.3|0
1723457480000|2024-08-12 10:11:20|8921.38|8921.38|8921.38|8921.38|8921.38|8921.38|8921.38|8921.38|0
1723457490000|2024-08-12 10:11:30|8921.67|8921.67|8921.67|8921.67|8921.67|8921.67|8921.67|8921.67|0
1723457520000|2024-08-12 10:12:00|8922.77|8922.77|8922.77|8922.77|8922.77|8922.77|8922.77|8922.77|0
1723457530000|2024-08-12 10:12:10|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|0
1723457550000|2024-08-12 10:12:30|8923.33|8923.33|8922.23|8922.23|8923.33|8923.33|8922.23|8922.23|0
1723457570000|2024-08-12 10:12:50|8921.94|8921.94|8921.91|8921.91|8921.94|8921.94|8921.91|8921.91|0
1723457590000|2024-08-12 10:13:10|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|0
1723457620000|2024-08-12 10:13:40|8920.52|8920.52|8920.52|8920.52|8920.52|8920.52|8920.52|8920.52|0
1723457630000|2024-08-12 10:13:50|8921.62|8921.62|8921.94|8921.94|8921.96|8921.96|8921.62|8921.62|0
1723457640000|2024-08-12 10:14:00|8921.96|8921.96|8923.16|8923.16|8923.16|8923.16|8921.96|8921.96|0
1723457650000|2024-08-12 10:14:10|8923.31|8923.31|8923.78|8923.78|8923.78|8923.78|8923.2|8923.2|0
1723457660000|2024-08-12 10:14:20|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|0
1723457680000|2024-08-12 10:14:40|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|0
1723457710000|2024-08-12 10:15:10|8926.28|8926.28|8926.28|8926.28|8926.28|8926.28|8926.28|8926.28|0
1723457720000|2024-08-12 10:15:20|8925.7|8925.7|8925.99|8925.99|8925.99|8925.99|8925.7|8925.7|0
1723457730000|2024-08-12 10:15:30|8924.89|8924.89|8922.62|8922.62|8924.89|8924.89|8922.62|8922.62|0
1723457770000|2024-08-12 10:16:10|8923.72|8923.72|8923.72|8923.72|8923.72|8923.72|8923.72|8923.72|0
1723457780000|2024-08-12 10:16:20|8924.82|8924.82|8923.72|8923.72|8924.82|8924.82|8923.72|8923.72|0
1723457790000|2024-08-12 10:16:30|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|8923.14|0
1723457810000|2024-08-12 10:16:50|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|0
1723457830000|2024-08-12 10:17:10|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|0
1723457870000|2024-08-12 10:17:50|8923.16|8923.16|8922.06|8922.06|8923.16|8923.16|8922.06|8922.06|0
1723457890000|2024-08-12 10:18:10|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|8921.76|0
1723457920000|2024-08-12 10:18:40|8921.72|8921.72|8920.04|8920.04|8921.72|8921.72|8920.04|8920.04|0
1723457930000|2024-08-12 10:18:50|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|0
1723457940000|2024-08-12 10:19:00|8918.64|8918.64|8917.54|8917.54|8918.64|8918.64|8917.54|8917.54|0
1723457950000|2024-08-12 10:19:10|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|0
1723457960000|2024-08-12 10:19:20|8916.44|8916.44|8917.62|8917.62|8917.62|8917.62|8916.44|8916.44|0
1723457970000|2024-08-12 10:19:30|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|8917.58|0
1723458030000|2024-08-12 10:20:30|8918.68|8918.68|8918.68|8918.68|8919.78|8919.78|8918.68|8918.68|0
1723458050000|2024-08-12 10:20:50|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|8918.39|0
1723458070000|2024-08-12 10:21:10|8920.59|8920.59|8919.49|8919.49|8920.59|8920.59|8919.49|8919.49|0
1723458110000|2024-08-12 10:21:50|8920.07|8920.07|8920.07|8920.07|8920.07|8920.07|8920.07|8920.07|0
1723458140000|2024-08-12 10:22:20|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|0
1723458170000|2024-08-12 10:22:50|8920.34|8920.34|8919.24|8919.24|8920.34|8920.34|8919.24|8919.24|0
1723458180000|2024-08-12 10:23:00|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|0
1723458210000|2024-08-12 10:23:30|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8920.34|8920.34|0
1723458220000|2024-08-12 10:23:40|8920.34|8920.34|8920.05|8920.05|8920.34|8920.34|8920.05|8920.05|0
1723458260000|2024-08-12 10:24:20|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|0
1723458270000|2024-08-12 10:24:30|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|0
1723458300000|2024-08-12 10:25:00|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|0
1723458320000|2024-08-12 10:25:20|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|0
1723458330000|2024-08-12 10:25:30|8918.95|8918.95|8922.26|8922.26|8922.26|8922.26|8918.95|8918.95|0
1723458340000|2024-08-12 10:25:40|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|0
1723458360000|2024-08-12 10:26:00|8920.07|8920.07|8921.17|8921.17|8921.17|8921.17|8920.07|8920.07|0
1723458370000|2024-08-12 10:26:10|8920.07|8920.07|8920.11|8920.11|8920.11|8920.11|8920.07|8920.07|0
1723458410000|2024-08-12 10:26:50|8919.24|8919.24|8919.24|8919.24|8919.24|8919.24|8919.24|8919.24|0
1723458460000|2024-08-12 10:27:40|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|0
1723458470000|2024-08-12 10:27:50|8919.4|8919.4|8919.4|8919.4|8919.4|8919.4|8919.4|8919.4|0
1723458490000|2024-08-12 10:28:10|8920.51|8920.51|8921.09|8921.09|8921.09|8921.09|8920.51|8920.51|0
1723458500000|2024-08-12 10:28:20|8921.67|8921.67|8922.26|8922.26|8922.26|8922.26|8921.67|8921.67|0
1723458520000|2024-08-12 10:28:40|8921.15|8921.15|8920.05|8920.05|8921.15|8921.15|8920.05|8920.05|0
1723458530000|2024-08-12 10:28:50|8920.1|8920.1|8920.12|8920.12|8920.12|8920.12|8920.1|8920.1|0
1723458540000|2024-08-12 10:29:00|8919.83|8919.83|8920.62|8920.62|8920.91|8920.91|8919.8|8919.8|0
1723458550000|2024-08-12 10:29:10|8919.51|8919.51|8919.22|8919.22|8919.51|8919.51|8919.22|8919.22|0
1723458560000|2024-08-12 10:29:20|8918.93|8918.93|8918.98|8918.98|8918.98|8918.98|8918.93|8918.93|0
1723458590000|2024-08-12 10:29:50|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|0
1723458600000|2024-08-12 10:30:00|8920.12|8920.12|8920.71|8920.71|8920.71|8920.71|8920.12|8920.12|0
1723458610000|2024-08-12 10:30:10|8921|8921|8921.58|8921.58|8921.58|8921.58|8921|8921|0
1723458630000|2024-08-12 10:30:30|8921.29|8921.29|8920.71|8920.71|8921.29|8921.29|8919.6|8919.6|0
1723458650000|2024-08-12 10:30:50|8921|8921|8920.71|8920.71|8921|8921|8920.71|8920.71|0
1723458660000|2024-08-12 10:31:00|8919.6|8919.6|8919.6|8919.6|8919.6|8919.6|8919.6|8919.6|0
1723458700000|2024-08-12 10:31:40|8920.71|8920.71|8922.91|8922.91|8922.91|8922.91|8920.71|8920.71|0
1723458710000|2024-08-12 10:31:50|8921.81|8921.81|8924.89|8924.89|8924.89|8924.89|8921.81|8921.81|0
1723458720000|2024-08-12 10:32:00|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|0
1723458730000|2024-08-12 10:32:10|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|0
1723458740000|2024-08-12 10:32:20|8922.39|8922.39|8924.64|8924.64|8924.64|8924.64|8922.39|8922.39|0
1723458770000|2024-08-12 10:32:50|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8924.12|8924.12|0
1723458780000|2024-08-12 10:33:00|8924.12|8924.12|8924.12|8924.12|8924.12|8924.12|8924.12|8924.12|0
1723458790000|2024-08-12 10:33:10|8924.68|8924.68|8921.92|8921.92|8924.68|8924.68|8921.92|8921.92|0
1723458800000|2024-08-12 10:33:20|8921.37|8921.37|8919.71|8919.71|8921.37|8921.37|8919.71|8919.71|0
1723458810000|2024-08-12 10:33:30|8919.16|8919.16|8916.63|8916.63|8919.16|8919.16|8915.56|8915.56|0
1723458820000|2024-08-12 10:33:40|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|0
1723458840000|2024-08-12 10:34:00|8914.95|8914.95|8914.95|8914.95|8914.95|8914.95|8914.95|8914.95|0
1723458850000|2024-08-12 10:34:10|8915.5|8915.5|8914.99|8914.99|8915.54|8915.54|8914.99|8914.99|0
1723458860000|2024-08-12 10:34:20|8914.97|8914.97|8914.49|8914.49|8915.04|8915.04|8914.49|8914.49|0
1723458870000|2024-08-12 10:34:30|8913.94|8913.94|8912.71|8912.71|8913.94|8913.94|8912.71|8912.71|0
1723458880000|2024-08-12 10:34:40|8912.73|8912.73|8912.73|8912.73|8913.28|8913.28|8912.73|8912.73|0
1723458890000|2024-08-12 10:34:50|8912.18|8912.18|8909.94|8909.94|8912.73|8912.73|8909.94|8909.94|0
1723458910000|2024-08-12 10:35:10|8909.89|8909.89|8911|8911|8911|8911|8909.89|8909.89|0
1723458940000|2024-08-12 10:35:40|8911.55|8911.55|8910.71|8910.71|8911.55|8911.55|8909.6|8909.6|0
1723458950000|2024-08-12 10:35:50|8909.6|8909.6|8911.81|8911.81|8912.91|8912.91|8909.6|8909.6|0
1723458960000|2024-08-12 10:36:00|8910.71|8910.71|8910.97|8910.97|8911.26|8911.26|8910.71|8910.71|0
1723458970000|2024-08-12 10:36:10|8911.52|8911.52|8910.41|8910.41|8911.52|8911.52|8910.41|8910.41|0
1723458980000|2024-08-12 10:36:20|8910.97|8910.97|8910.41|8910.41|8910.97|8910.97|8910.41|8910.41|0
1723458990000|2024-08-12 10:36:30|8911.52|8911.52|8910.41|8910.41|8911.52|8911.52|8910.41|8910.41|0
1723459000000|2024-08-12 10:36:40|8909.31|8909.31|8910.41|8910.41|8910.41|8910.41|8909.31|8909.31|0
1723459010000|2024-08-12 10:36:50|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|0
1723459040000|2024-08-12 10:37:20|8910.41|8910.41|8910.41|8910.41|8910.41|8910.41|8910.41|8910.41|0
1723459060000|2024-08-12 10:37:40|8910.37|8910.37|8910.37|8910.37|8910.37|8910.37|8910.37|8910.37|0
1723459080000|2024-08-12 10:38:00|8910.92|8910.92|8910.37|8910.37|8910.92|8910.92|8910.37|8910.37|0
1723459110000|2024-08-12 10:38:30|8911.47|8911.47|8909.26|8909.26|8911.47|8911.47|8909.26|8909.26|0
1723459130000|2024-08-12 10:38:50|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|0
1723459170000|2024-08-12 10:39:30|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|0
1723459180000|2024-08-12 10:39:40|8910.43|8910.43|8910.43|8910.43|8910.43|8910.43|8910.43|8910.43|0
1723459210000|2024-08-12 10:40:10|8909.33|8909.33|8910.43|8910.43|8910.43|8910.43|8909.33|8909.33|0
1723459240000|2024-08-12 10:40:40|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|0
1723459250000|2024-08-12 10:40:50|8909.62|8909.62|8909.62|8909.62|8911.82|8911.82|8909.62|8909.62|0
1723459270000|2024-08-12 10:41:10|8911.82|8911.82|8907.62|8907.62|8911.82|8911.82|8907.62|8907.62|0
1723459290000|2024-08-12 10:41:30|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|0
1723459300000|2024-08-12 10:41:40|8908.72|8908.72|8908.72|8908.72|8908.72|8908.72|8908.72|8908.72|0
1723459340000|2024-08-12 10:42:20|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|0
1723459350000|2024-08-12 10:42:30|8909.3|8909.3|8909.3|8909.3|8909.3|8909.3|8909.3|8909.3|0
1723459370000|2024-08-12 10:42:50|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|0
1723459380000|2024-08-12 10:43:00|8910.37|8910.37|8909.26|8909.26|8910.37|8910.37|8909.26|8909.26|0
1723459400000|2024-08-12 10:43:20|8908.97|8908.97|8909.26|8909.26|8909.26|8909.26|8908.97|8908.97|0
1723459410000|2024-08-12 10:43:30|8910.37|8910.37|8910.37|8910.37|8910.37|8910.37|8910.37|8910.37|0
1723459420000|2024-08-12 10:43:40|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|0
1723459450000|2024-08-12 10:44:10|8910.37|8910.37|8910.37|8910.37|8910.37|8910.37|8910.37|8910.37|0
1723459470000|2024-08-12 10:44:30|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|0
1723459540000|2024-08-12 10:45:40|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|0
1723459560000|2024-08-12 10:46:00|8909.58|8909.58|8909.29|8909.29|8909.58|8909.58|8909.29|8909.29|0
1723459570000|2024-08-12 10:46:10|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|0
1723459580000|2024-08-12 10:46:20|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|0
1723459590000|2024-08-12 10:46:30|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|0
1723459600000|2024-08-12 10:46:40|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|0
1723459620000|2024-08-12 10:47:00|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|8910.39|0
1723459660000|2024-08-12 10:47:40|8911.49|8911.49|8910.39|8910.39|8911.49|8911.49|8910.39|8910.39|0
1723459690000|2024-08-12 10:48:10|8910.94|8910.94|8909.03|8909.03|8910.94|8910.94|8908.98|8908.98|0
1723459710000|2024-08-12 10:48:30|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|8907.92|0
1723459720000|2024-08-12 10:48:40|8907.63|8907.63|8907.61|8907.61|8907.63|8907.63|8907.61|8907.61|0
1723459730000|2024-08-12 10:48:50|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|0
1723459750000|2024-08-12 10:49:10|8906.4|8906.4|8909.71|8909.71|8909.71|8909.71|8906.4|8906.4|0
1723459760000|2024-08-12 10:49:20|8908.61|8908.61|8909.71|8909.71|8910.26|8910.26|8908.61|8908.61|0
1723459770000|2024-08-12 10:49:30|8910.81|8910.81|8909.71|8909.71|8910.81|8910.81|8909.71|8909.71|0
1723459780000|2024-08-12 10:49:40|8910.26|8910.26|8909.71|8909.71|8910.26|8910.26|8909.71|8909.71|0
1723459790000|2024-08-12 10:49:50|8910.84|8910.84|8910.88|8910.88|8910.88|8910.88|8910.29|8910.29|0
1723459800000|2024-08-12 10:50:00|8909.77|8909.77|8909.19|8909.19|8909.77|8909.77|8909.19|8909.19|0
1723459810000|2024-08-12 10:50:10|8908.9|8908.9|8908.9|8908.9|8908.9|8908.9|8908.9|8908.9|0
1723459820000|2024-08-12 10:50:20|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|0
1723459880000|2024-08-12 10:51:20|8907.5|8907.5|8907.21|8907.21|8908.61|8908.61|8907.21|8907.21|0
1723459910000|2024-08-12 10:51:50|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|0
1723459920000|2024-08-12 10:52:00|8908.9|8908.9|8909.93|8909.93|8910|8910|8908.9|8908.9|0
1723459930000|2024-08-12 10:52:10|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|0
1723459980000|2024-08-12 10:53:00|8909.93|8909.93|8909.91|8909.91|8909.93|8909.93|8909.91|8909.91|0
1723460020000|2024-08-12 10:53:40|8909.89|8909.89|8909.82|8909.82|8909.89|8909.89|8909.82|8909.82|0
1723460030000|2024-08-12 10:53:50|8909.84|8909.84|8909.84|8909.84|8909.84|8909.84|8909.84|8909.84|0
1723460040000|2024-08-12 10:54:00|8909.26|8909.26|8908.15|8908.15|8909.26|8909.26|8908.15|8908.15|0
1723460070000|2024-08-12 10:54:30|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|0
1723460090000|2024-08-12 10:54:50|8906.76|8906.76|8906.76|8906.76|8906.76|8906.76|8906.76|8906.76|0
1723460110000|2024-08-12 10:55:10|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|0
1723460120000|2024-08-12 10:55:20|8906.76|8906.76|8907.86|8907.86|8907.86|8907.86|8905.66|8905.66|0
1723460150000|2024-08-12 10:55:50|8905.66|8905.66|8906.76|8906.76|8906.76|8906.76|8905.66|8905.66|0
1723460180000|2024-08-12 10:56:20|8906.55|8906.55|8906.55|8906.55|8906.55|8906.55|8906.55|8906.55|0
1723460190000|2024-08-12 10:56:30|8907.65|8907.65|8907.94|8907.94|8907.94|8907.94|8907.65|8907.65|0
1723460200000|2024-08-12 10:56:40|8910.15|8910.15|8909.04|8909.04|8910.15|8910.15|8909.04|8909.04|0
1723460210000|2024-08-12 10:56:50|8910.15|8910.15|8909.04|8909.04|8910.15|8910.15|8909.04|8909.04|0
1723460220000|2024-08-12 10:57:00|8909.6|8909.6|8908.23|8908.23|8909.6|8909.6|8908.23|8908.23|0
1723460230000|2024-08-12 10:57:10|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|0
1723460260000|2024-08-12 10:57:40|8909.34|8909.34|8909.34|8909.34|8909.34|8909.34|8907.13|8907.13|0
1723460270000|2024-08-12 10:57:50|8909.36|8909.36|8907.15|8907.15|8909.36|8909.36|8907.15|8907.15|0
1723460290000|2024-08-12 10:58:10|8908.26|8908.26|8908.36|8908.36|8908.36|8908.36|8908.26|8908.26|0
1723460330000|2024-08-12 10:58:50|8908.38|8908.38|8909.49|8909.49|8909.49|8909.49|8908.38|8908.38|0
1723460340000|2024-08-12 10:59:00|8909.46|8909.46|8909.46|8909.46|8909.51|8909.51|8909.46|8909.46|0
1723460350000|2024-08-12 10:59:10|8908.36|8908.36|8908.36|8908.36|8908.36|8908.36|8908.36|8908.36|0
1723460360000|2024-08-12 10:59:20|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|0
1723460370000|2024-08-12 10:59:30|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|0
1723460380000|2024-08-12 10:59:40|8910.11|8910.11|8910.4|8910.4|8910.4|8910.4|8910.11|8910.11|0
1723460390000|2024-08-12 10:59:50|8910.42|8910.42|8910.4|8910.4|8910.42|8910.42|8910.4|8910.4|0
1723460400000|2024-08-12 11:00:00|8911.5|8911.5|8910.11|8910.11|8911.5|8911.5|8910.11|8910.11|0
1723460410000|2024-08-12 11:00:10|8911.21|8911.21|8910.11|8910.11|8911.21|8911.21|8910.11|8910.11|0
1723460420000|2024-08-12 11:00:20|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|0
1723460430000|2024-08-12 11:00:30|8910.69|8910.69|8912.35|8912.35|8912.35|8912.35|8910.69|8910.69|0
1723460440000|2024-08-12 11:00:40|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|8911.8|0
1723460450000|2024-08-12 11:00:50|8912.35|8912.35|8911.8|8911.8|8912.35|8912.35|8911.8|8911.8|0
1723460460000|2024-08-12 11:01:00|8912.09|8912.09|8912.67|8912.67|8913.77|8913.77|8912.09|8912.09|0
1723460470000|2024-08-12 11:01:10|8912.38|8912.38|8912.67|8912.67|8912.67|8912.67|8912.38|8912.38|0
1723460480000|2024-08-12 11:01:20|8912.38|8912.38|8912.38|8912.38|8912.96|8912.96|8912.38|8912.38|0
1723460490000|2024-08-12 11:01:30|8912.67|8912.67|8912.38|8912.38|8913.22|8913.22|8912.38|8912.38|0
1723460510000|2024-08-12 11:01:50|8912.93|8912.93|8913.48|8913.48|8913.48|8913.48|8912.38|8912.38|0
1723460520000|2024-08-12 11:02:00|8912.38|8912.38|8912.78|8912.78|8912.78|8912.78|8912.21|8912.21|0
1723460530000|2024-08-12 11:02:10|8913.33|8913.33|8912.21|8912.21|8913.33|8913.33|8912.21|8912.21|0
1723460560000|2024-08-12 11:02:40|8911.11|8911.11|8911.13|8911.13|8911.13|8911.13|8911.11|8911.11|0
1723460580000|2024-08-12 11:03:00|8912.23|8912.23|8911.13|8911.13|8912.23|8912.23|8911.13|8911.13|0
1723460600000|2024-08-12 11:03:20|8911.15|8911.15|8911.15|8911.15|8911.15|8911.15|8911.15|8911.15|0
1723460620000|2024-08-12 11:03:40|8912.26|8912.26|8912.36|8912.36|8912.36|8912.36|8911.26|8911.26|0
1723460630000|2024-08-12 11:03:50|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|0
1723460640000|2024-08-12 11:04:00|8912.36|8912.36|8911.26|8911.26|8912.36|8912.36|8911.26|8911.26|0
1723460670000|2024-08-12 11:04:30|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|0
1723460680000|2024-08-12 11:04:40|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|0
1723460700000|2024-08-12 11:05:00|8912.36|8912.36|8912.36|8912.36|8912.36|8912.36|8912.36|8912.36|0
1723460720000|2024-08-12 11:05:20|8912.91|8912.91|8914.07|8914.07|8914.07|8914.07|8912.91|8912.91|0
1723460730000|2024-08-12 11:05:30|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|0
1723460740000|2024-08-12 11:05:40|8912.68|8912.68|8912.75|8912.75|8912.75|8912.75|8912.68|8912.68|0
1723460770000|2024-08-12 11:06:10|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|0
1723460790000|2024-08-12 11:06:30|8913.01|8913.01|8911.87|8911.87|8913.01|8913.01|8911.87|8911.87|0
1723460800000|2024-08-12 11:06:40|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|0
1723460810000|2024-08-12 11:06:50|8911.87|8911.87|8911.64|8911.64|8911.87|8911.87|8910.77|8910.77|0
1723460820000|2024-08-12 11:07:00|8913.3|8913.3|8912.75|8912.75|8913.3|8913.3|8912.75|8912.75|0
1723460840000|2024-08-12 11:07:20|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|0
1723460850000|2024-08-12 11:07:30|8912.75|8912.75|8912.75|8912.75|8912.75|8912.75|8912.75|8912.75|0
1723460870000|2024-08-12 11:07:50|8911.64|8911.64|8911.64|8911.64|8912.75|8912.75|8911.64|8911.64|0
1723460890000|2024-08-12 11:08:10|8911.06|8911.06|8910.25|8910.25|8911.35|8911.35|8910.25|8910.25|0
1723460900000|2024-08-12 11:08:20|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|0
1723460910000|2024-08-12 11:08:30|8913.56|8913.56|8912.46|8912.46|8913.56|8913.56|8912.46|8912.46|0
1723460930000|2024-08-12 11:08:50|8912.16|8912.16|8912.72|8912.72|8912.72|8912.72|8912.16|8912.16|0
1723460940000|2024-08-12 11:09:00|8912.16|8912.16|8912.72|8912.72|8912.72|8912.72|8912.16|8912.16|0
1723460950000|2024-08-12 11:09:10|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|0
1723460970000|2024-08-12 11:09:30|8912.72|8912.72|8912.16|8912.16|8912.72|8912.72|8912.16|8912.16|0
1723460980000|2024-08-12 11:09:40|8912.72|8912.72|8912.16|8912.16|8912.72|8912.72|8911.87|8911.87|0
1723461010000|2024-08-12 11:10:10|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.16|8912.16|0
1723461020000|2024-08-12 11:10:20|8912.16|8912.16|8912.72|8912.72|8912.72|8912.72|8912.16|8912.16|0
1723461030000|2024-08-12 11:10:30|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|0
1723461040000|2024-08-12 11:10:40|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|0
1723461050000|2024-08-12 11:10:50|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|0
1723461090000|2024-08-12 11:11:30|8909.67|8909.67|8911.87|8911.87|8911.87|8911.87|8909.67|8909.67|0
1723461100000|2024-08-12 11:11:40|8912.43|8912.43|8911.87|8911.87|8912.43|8912.43|8911.58|8911.58|0
1723461110000|2024-08-12 11:11:50|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|0
1723461150000|2024-08-12 11:12:30|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|0
1723461160000|2024-08-12 11:12:40|8914.11|8914.11|8912.46|8912.46|8914.11|8914.11|8912.46|8912.46|0
1723461170000|2024-08-12 11:12:50|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|8913.56|0
1723461180000|2024-08-12 11:13:00|8915.25|8915.25|8915.83|8915.83|8915.83|8915.83|8915.25|8915.25|0
1723461190000|2024-08-12 11:13:10|8916.38|8916.38|8915.54|8915.54|8916.38|8916.38|8915.54|8915.54|0
1723461200000|2024-08-12 11:13:20|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|0
1723461210000|2024-08-12 11:13:30|8914.14|8914.14|8914.69|8914.69|8914.69|8914.69|8914.14|8914.14|0
1723461220000|2024-08-12 11:13:40|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|0
1723461230000|2024-08-12 11:13:50|8913.04|8913.04|8913.04|8913.04|8913.04|8913.04|8913.04|8913.04|0
1723461240000|2024-08-12 11:14:00|8913.59|8913.59|8913.04|8913.04|8913.59|8913.59|8913.04|8913.04|0
1723461250000|2024-08-12 11:14:10|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|8912.46|0
1723461260000|2024-08-12 11:14:20|8913.56|8913.56|8913.01|8913.01|8913.56|8913.56|8913.01|8913.01|0
1723461270000|2024-08-12 11:14:30|8912.98|8912.98|8911.29|8911.29|8912.98|8912.98|8911.29|8911.29|0
1723461280000|2024-08-12 11:14:40|8911.58|8911.58|8911.58|8911.58|8911.58|8911.58|8911.58|8911.58|0
1723461290000|2024-08-12 11:14:50|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|0
1723461300000|2024-08-12 11:15:00|8913.23|8913.23|8913.3|8913.3|8913.3|8913.3|8913.23|8913.23|0
1723461310000|2024-08-12 11:15:10|8913.85|8913.85|8913.3|8913.3|8913.85|8913.85|8912.75|8912.75|0
1723461320000|2024-08-12 11:15:20|8913.85|8913.85|8914.96|8914.96|8914.96|8914.96|8913.85|8913.85|0
1723461330000|2024-08-12 11:15:30|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|0
1723461340000|2024-08-12 11:15:40|8915.51|8915.51|8914.96|8914.96|8915.51|8915.51|8914.96|8914.96|0
1723461350000|2024-08-12 11:15:50|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|0
1723461360000|2024-08-12 11:16:00|8916.08|8916.08|8917.18|8917.18|8917.18|8917.18|8916.08|8916.08|0
1723461370000|2024-08-12 11:16:10|8916.08|8916.08|8916.08|8916.08|8916.08|8916.08|8916.08|8916.08|0
1723461400000|2024-08-12 11:16:40|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|0
1723461440000|2024-08-12 11:17:20|8916.89|8916.89|8917.48|8917.48|8917.48|8917.48|8916.89|8916.89|0
1723461460000|2024-08-12 11:17:40|8918.03|8918.03|8918.03|8918.03|8918.03|8918.03|8917.48|8917.48|0
1723461470000|2024-08-12 11:17:50|8917.48|8917.48|8918.58|8918.58|8918.58|8918.58|8917.48|8917.48|0
1723461480000|2024-08-12 11:18:00|8917.48|8917.48|8917.5|8917.5|8918.6|8918.6|8917.48|8917.48|0
1723461490000|2024-08-12 11:18:10|8916.95|8916.95|8917.5|8917.5|8917.5|8917.5|8916.95|8916.95|0
1723461500000|2024-08-12 11:18:20|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|0
1723461510000|2024-08-12 11:18:30|8917.5|8917.5|8916.57|8916.57|8917.5|8917.5|8916.4|8916.4|0
1723461520000|2024-08-12 11:18:40|8917.12|8917.12|8917.12|8917.12|8917.12|8917.12|8917.12|8917.12|0
1723461530000|2024-08-12 11:18:50|8916.57|8916.57|8916.47|8916.47|8916.57|8916.57|8916.47|8916.47|0
1723461560000|2024-08-12 11:19:20|8916.49|8916.49|8916.56|8916.56|8917.05|8917.05|8916.49|8916.49|0
1723461580000|2024-08-12 11:19:40|8916.54|8916.54|8917.64|8917.64|8917.64|8917.64|8916.54|8916.54|0
1723461600000|2024-08-12 11:20:00|8917.69|8917.69|8917.71|8917.71|8917.71|8917.71|8917.64|8917.64|0
1723461610000|2024-08-12 11:20:10|8916.61|8916.61|8916.61|8916.61|8916.61|8916.61|8916.61|8916.61|0
1723461620000|2024-08-12 11:20:20|8918.82|8918.82|8919.92|8919.92|8919.92|8919.92|8918.82|8918.82|0
1723461630000|2024-08-12 11:20:30|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1723461640000|2024-08-12 11:20:40|8918.52|8918.52|8921.61|8921.61|8921.61|8921.61|8918.52|8918.52|0
1723461650000|2024-08-12 11:20:50|8920.5|8920.5|8920.79|8920.79|8920.79|8920.79|8920.5|8920.5|0
1723461660000|2024-08-12 11:21:00|8921.9|8921.9|8920.79|8920.79|8921.9|8921.9|8920.79|8920.79|0
1723461690000|2024-08-12 11:21:30|8921.9|8921.9|8922.19|8922.19|8922.19|8922.19|8921.9|8921.9|0
1723461710000|2024-08-12 11:21:50|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|0
1723461720000|2024-08-12 11:22:00|8922.19|8922.19|8923.29|8923.29|8923.29|8923.29|8922.19|8922.19|0
1723461810000|2024-08-12 11:23:30|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|0
1723461820000|2024-08-12 11:23:40|8923.29|8923.29|8922.98|8922.98|8923.29|8923.29|8922.98|8922.98|0
1723461850000|2024-08-12 11:24:10|8924.08|8924.08|8924.66|8924.66|8924.66|8924.66|8924.08|8924.08|0
1723461880000|2024-08-12 11:24:40|8923.56|8923.56|8924.66|8924.66|8924.66|8924.66|8923.56|8923.56|0
1723461900000|2024-08-12 11:25:00|8922.16|8922.16|8922.19|8922.19|8922.19|8922.19|8922.16|8922.16|0
1723461910000|2024-08-12 11:25:10|8919.98|8919.98|8919.4|8919.4|8919.98|8919.98|8919.4|8919.4|0
1723461930000|2024-08-12 11:25:30|8919.38|8919.38|8918.27|8918.27|8919.38|8919.38|8918.27|8918.27|0
1723461940000|2024-08-12 11:25:40|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|0
1723461980000|2024-08-12 11:26:20|8916.59|8916.59|8916.59|8916.59|8916.59|8916.59|8916.59|8916.59|0
1723461990000|2024-08-12 11:26:30|8917.69|8917.69|8919.38|8919.38|8919.38|8919.38|8917.69|8917.69|0
1723462000000|2024-08-12 11:26:40|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|0
1723462040000|2024-08-12 11:27:20|8918.79|8918.79|8916|8916|8918.79|8918.79|8916|8916|0
1723462050000|2024-08-12 11:27:30|8917.11|8917.11|8916|8916|8917.11|8917.11|8916|8916|0
1723462060000|2024-08-12 11:27:40|8915.99|8915.99|8916|8916|8916|8916|8915.99|8915.99|0
1723462110000|2024-08-12 11:28:30|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|0
1723462150000|2024-08-12 11:29:10|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|0
1723462160000|2024-08-12 11:29:20|8916|8916|8915.71|8915.71|8916|8916|8915.71|8915.71|0
1723462210000|2024-08-12 11:30:10|8917.92|8917.92|8918.21|8918.21|8918.21|8918.21|8917.92|8917.92|0
1723462220000|2024-08-12 11:30:20|8917.11|8917.11|8919.38|8919.38|8920.42|8920.42|8917.11|8917.11|0
1723462230000|2024-08-12 11:30:30|8919.68|8919.68|8918.57|8918.57|8919.68|8919.68|8918.57|8918.57|0
1723462240000|2024-08-12 11:30:40|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|0
1723462310000|2024-08-12 11:31:50|8917.42|8917.42|8918.01|8918.01|8918.01|8918.01|8917.42|8917.42|0
1723462330000|2024-08-12 11:32:10|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|0
1723462350000|2024-08-12 11:32:30|8918.01|8918.01|8918.59|8918.59|8918.59|8918.59|8918.01|8918.01|0
1723462370000|2024-08-12 11:32:50|8919.69|8919.69|8919.69|8919.69|8919.69|8919.69|8919.69|8919.69|0
1723462390000|2024-08-12 11:33:10|8920.79|8920.79|8920.79|8920.79|8920.79|8920.79|8920.79|8920.79|0
1723462410000|2024-08-12 11:33:30|8919.69|8919.69|8920.5|8920.5|8921.61|8921.61|8919.69|8919.69|0
1723462460000|2024-08-12 11:34:20|8919.4|8919.4|8919.11|8919.11|8920.21|8920.21|8919.11|8919.11|0
1723462470000|2024-08-12 11:34:30|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|0
1723462480000|2024-08-12 11:34:40|8917.42|8917.42|8918.53|8918.53|8918.53|8918.53|8917.42|8917.42|0
1723462490000|2024-08-12 11:34:50|8917.42|8917.42|8917.42|8917.42|8917.42|8917.42|8917.42|8917.42|0
1723462500000|2024-08-12 11:35:00|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|0
1723462510000|2024-08-12 11:35:10|8920.44|8920.44|8919.34|8919.34|8920.44|8920.44|8919.34|8919.34|0
1723462520000|2024-08-12 11:35:20|8918.23|8918.23|8919.23|8919.23|8919.23|8919.23|8918.23|8918.23|0
1723462530000|2024-08-12 11:35:30|8918.13|8918.13|8917.84|8917.84|8918.13|8918.13|8917.84|8917.84|0
1723462540000|2024-08-12 11:35:40|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1723462550000|2024-08-12 11:35:50|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|0
1723462570000|2024-08-12 11:36:10|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|0
1723462580000|2024-08-12 11:36:20|8915.05|8915.05|8915.34|8915.34|8915.34|8915.34|8915.05|8915.05|0
1723462600000|2024-08-12 11:36:40|8916.44|8916.44|8915.34|8915.34|8916.44|8916.44|8915.34|8915.34|0
1723462660000|2024-08-12 11:37:40|8915.39|8915.39|8913.7|8913.7|8915.39|8915.39|8913.7|8913.7|0
1723462680000|2024-08-12 11:38:00|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|0
1723462700000|2024-08-12 11:38:20|8912.97|8912.97|8911.87|8911.87|8912.97|8912.97|8911.87|8911.87|0
1723462710000|2024-08-12 11:38:30|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|8912.97|0
1723462720000|2024-08-12 11:38:40|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|0
1723462730000|2024-08-12 11:38:50|8912.16|8912.16|8912.45|8912.45|8912.45|8912.45|8912.16|8912.16|0
1723462740000|2024-08-12 11:39:00|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|8913.55|0
1723462750000|2024-08-12 11:39:10|8914.65|8914.65|8914.65|8914.65|8914.65|8914.65|8914.65|8914.65|0
1723462800000|2024-08-12 11:40:00|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|0
1723462810000|2024-08-12 11:40:10|8914.8|8914.8|8915.1|8915.1|8915.1|8915.1|8914.8|8914.8|0
1723462820000|2024-08-12 11:40:20|8915.12|8915.12|8915.12|8915.12|8915.12|8915.12|8915.12|8915.12|0
1723462840000|2024-08-12 11:40:40|8914.83|8914.83|8914.88|8914.88|8914.88|8914.88|8914.83|8914.83|0
1723462870000|2024-08-12 11:41:10|8915.17|8915.17|8915.17|8915.17|8915.17|8915.17|8915.17|8915.17|0
1723462890000|2024-08-12 11:41:30|8916.27|8916.27|8916.27|8916.27|8916.27|8916.27|8916.27|8916.27|0
1723462910000|2024-08-12 11:41:50|8915.17|8915.17|8915.17|8915.17|8915.17|8915.17|8915.17|8915.17|0
1723462930000|2024-08-12 11:42:10|8915.14|8915.14|8915.12|8915.12|8915.14|8915.14|8915.12|8915.12|0
1723462940000|2024-08-12 11:42:20|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|0
1723462950000|2024-08-12 11:42:30|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|0
1723462960000|2024-08-12 11:42:40|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|0
1723462980000|2024-08-12 11:43:00|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|0
1723462990000|2024-08-12 11:43:10|8915.94|8915.94|8916.82|8916.82|8916.82|8916.82|8915.94|8915.94|0
1723463000000|2024-08-12 11:43:20|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1723463010000|2024-08-12 11:43:30|8917.63|8917.63|8917.92|8917.92|8917.92|8917.92|8917.63|8917.63|0
1723463030000|2024-08-12 11:43:50|8919.02|8919.02|8916.82|8916.82|8919.02|8919.02|8916.82|8916.82|0
1723463040000|2024-08-12 11:44:00|8916.52|8916.52|8915.42|8915.42|8916.82|8916.82|8915.42|8915.42|0
1723463050000|2024-08-12 11:44:10|8915.13|8915.13|8915.13|8915.13|8915.13|8915.13|8915.13|8915.13|0
1723463070000|2024-08-12 11:44:30|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|0
1723463080000|2024-08-12 11:44:40|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|0
1723463110000|2024-08-12 11:45:10|8914.52|8914.52|8914.48|8914.48|8914.52|8914.52|8914.48|8914.48|0
1723463130000|2024-08-12 11:45:30|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|0
1723463150000|2024-08-12 11:45:50|8914.19|8914.19|8914.19|8914.19|8914.19|8914.19|8914.19|8914.19|0
1723463200000|2024-08-12 11:46:40|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|0
1723463210000|2024-08-12 11:46:50|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|0
1723463230000|2024-08-12 11:47:10|8914.21|8914.21|8914.21|8914.21|8914.21|8914.21|8914.21|8914.21|0
1723463260000|2024-08-12 11:47:40|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|0
1723463280000|2024-08-12 11:48:00|8913.69|8913.69|8914.79|8914.79|8914.79|8914.79|8913.69|8913.69|0
1723463320000|2024-08-12 11:48:40|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|0
1723463360000|2024-08-12 11:49:20|8914.77|8914.77|8914.76|8914.76|8914.77|8914.77|8914.74|8914.74|0
1723463370000|2024-08-12 11:49:30|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|0
1723463380000|2024-08-12 11:49:40|8914.83|8914.83|8915.12|8915.12|8915.41|8915.41|8914.83|8914.83|0
1723463390000|2024-08-12 11:49:50|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|0
1723463410000|2024-08-12 11:50:10|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|0
1723463440000|2024-08-12 11:50:40|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|0
1723463450000|2024-08-12 11:50:50|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|0
1723463480000|2024-08-12 11:51:20|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|0
1723463490000|2024-08-12 11:51:30|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|0
1723463520000|2024-08-12 11:52:00|8915.95|8915.95|8914.27|8914.27|8916.47|8916.47|8914.27|8914.27|0
1723463540000|2024-08-12 11:52:20|8913.16|8913.16|8912.87|8912.87|8913.16|8913.16|8912.87|8912.87|0
1723463550000|2024-08-12 11:52:30|8913.97|8913.97|8912.87|8912.87|8913.97|8913.97|8911.77|8911.77|0
1723463560000|2024-08-12 11:52:40|8910.66|8910.66|8910.66|8910.66|8910.66|8910.66|8910.66|8910.66|0
1723463570000|2024-08-12 11:52:50|8909.21|8909.21|8909.21|8909.21|8909.21|8909.21|8909.21|8909.21|0
1723463590000|2024-08-12 11:53:10|8908.1|8908.1|8907.52|8907.52|8908.1|8908.1|8907.52|8907.52|0
1723463600000|2024-08-12 11:53:20|8907.81|8907.81|8906.71|8906.71|8907.81|8907.81|8906.71|8906.71|0
1723463610000|2024-08-12 11:53:30|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|0
1723463700000|2024-08-12 11:55:00|8907.52|8907.52|8907.19|8907.19|8907.52|8907.52|8907.19|8907.19|0
1723463710000|2024-08-12 11:55:10|8906.61|8906.61|8906.61|8906.61|8906.61|8906.61|8906.61|8906.61|0
1723463720000|2024-08-12 11:55:20|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|0
1723463740000|2024-08-12 11:55:40|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|8904.92|8904.92|0
1723463780000|2024-08-12 11:56:20|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|0
1723463790000|2024-08-12 11:56:30|8904.66|8904.66|8904.66|8904.66|8904.66|8904.66|8904.66|8904.66|0
1723463800000|2024-08-12 11:56:40|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|0
1723463810000|2024-08-12 11:56:50|8902.39|8902.39|8902.1|8902.1|8902.97|8902.97|8902.1|8902.1|0
1723463820000|2024-08-12 11:57:00|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|0
1723463830000|2024-08-12 11:57:10|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|0
1723463870000|2024-08-12 11:57:50|8901.81|8901.81|8901.81|8901.81|8901.81|8901.81|8901.81|8901.81|0
1723463880000|2024-08-12 11:58:00|8900.71|8900.71|8899.6|8899.6|8900.71|8900.71|8899.6|8899.6|0
1723463910000|2024-08-12 11:58:30|8900.71|8900.71|8900.71|8900.71|8900.71|8900.71|8900.71|8900.71|0
1723463930000|2024-08-12 11:58:50|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|0
1723463940000|2024-08-12 11:59:00|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|0
1723463950000|2024-08-12 11:59:10|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|0
1723463960000|2024-08-12 11:59:20|8900.41|8900.41|8901|8901|8901|8901|8900.41|8900.41|0
1723463970000|2024-08-12 11:59:30|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|0
1723463980000|2024-08-12 11:59:40|8901|8901|8900.41|8900.41|8901|8901|8900.41|8900.41|0
1723463990000|2024-08-12 11:59:50|8900.71|8900.71|8900.71|8900.71|8900.71|8900.71|8900.71|8900.71|0
1723464000000|2024-08-12 12:00:00|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|0
1723464010000|2024-08-12 12:00:10|8900.71|8900.71|8899.6|8899.6|8900.71|8900.71|8899.6|8899.6|0
1723464020000|2024-08-12 12:00:20|8899.58|8899.58|8899.6|8899.6|8899.6|8899.6|8899.58|8899.58|0
1723464030000|2024-08-12 12:00:30|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|0
1723464040000|2024-08-12 12:00:40|8899.87|8899.87|8900.16|8900.16|8900.16|8900.16|8899.87|8899.87|0
1723464050000|2024-08-12 12:00:50|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|8900.11|0
1723464060000|2024-08-12 12:01:00|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|0
1723464070000|2024-08-12 12:01:10|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|0
1723464080000|2024-08-12 12:01:20|8900.99|8900.99|8899.59|8899.59|8900.99|8900.99|8899.59|8899.59|0
1723464110000|2024-08-12 12:01:50|8899.3|8899.3|8899.89|8899.89|8899.89|8899.89|8899.3|8899.3|0
1723464140000|2024-08-12 12:02:20|8900.18|8900.18|8901.89|8901.89|8902.18|8902.18|8900.18|8900.18|0
1723464150000|2024-08-12 12:02:30|8901.6|8901.6|8900.49|8900.49|8901.6|8901.6|8900.49|8900.49|0
1723464160000|2024-08-12 12:02:40|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|0
1723464170000|2024-08-12 12:02:50|8899.64|8899.64|8899.96|8899.96|8899.96|8899.96|8899.64|8899.64|0
1723464190000|2024-08-12 12:03:10|8899.37|8899.37|8899.67|8899.67|8899.67|8899.67|8899.37|8899.37|0
1723464200000|2024-08-12 12:03:20|8899.6|8899.6|8899.59|8899.59|8899.6|8899.6|8899.59|8899.59|0
1723464210000|2024-08-12 12:03:30|8899.61|8899.61|8900.19|8900.19|8900.19|8900.19|8899.61|8899.61|0
1723464230000|2024-08-12 12:03:50|8899.09|8899.09|8898.8|8898.8|8899.09|8899.09|8898.8|8898.8|0
1723464240000|2024-08-12 12:04:00|8898.78|8898.78|8898.51|8898.51|8898.8|8898.8|8898.51|8898.51|0
1723464250000|2024-08-12 12:04:10|8897.4|8897.4|8897.4|8897.4|8897.4|8897.4|8897.4|8897.4|0
1723464260000|2024-08-12 12:04:20|8896.3|8896.3|8896.01|8896.01|8896.3|8896.3|8896.01|8896.01|0
1723464280000|2024-08-12 12:04:40|8894.91|8894.91|8893.53|8893.53|8894.91|8894.91|8893.51|8893.51|0
1723464290000|2024-08-12 12:04:50|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|0
1723464300000|2024-08-12 12:05:00|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|0
1723464320000|2024-08-12 12:05:20|8894.63|8894.63|8894.63|8894.63|8894.92|8894.92|8894.63|8894.63|0
1723464330000|2024-08-12 12:05:30|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|8893.53|0
1723464340000|2024-08-12 12:05:40|8892.42|8892.42|8892.47|8892.47|8892.47|8892.47|8892.42|8892.42|0
1723464350000|2024-08-12 12:05:50|8892.55|8892.55|8892.51|8892.51|8892.55|8892.55|8892.51|8892.51|0
1723464380000|2024-08-12 12:06:20|8892.54|8892.54|8891.96|8891.96|8892.54|8892.54|8891.96|8891.96|0
1723464420000|2024-08-12 12:07:00|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|0
1723464450000|2024-08-12 12:07:30|8891.96|8891.96|8891.67|8891.67|8891.96|8891.96|8891.67|8891.67|0
1723464470000|2024-08-12 12:07:50|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8890.27|8890.27|0
1723464480000|2024-08-12 12:08:00|8890.27|8890.27|8888.59|8888.59|8890.27|8890.27|8888.59|8888.59|0
1723464510000|2024-08-12 12:08:30|8889.69|8889.69|8891.08|8891.08|8891.08|8891.08|8889.69|8889.69|0
1723464530000|2024-08-12 12:08:50|8892.19|8892.19|8891.08|8891.08|8892.19|8892.19|8891.08|8891.08|0
1723464640000|2024-08-12 12:10:40|8889.98|8889.98|8890.56|8890.56|8890.56|8890.56|8889.98|8889.98|0
1723464660000|2024-08-12 12:11:00|8889.46|8889.46|8888.88|8888.88|8889.46|8889.46|8888.88|8888.88|0
1723464670000|2024-08-12 12:11:10|8889.98|8889.98|8887.19|8887.19|8889.98|8889.98|8887.19|8887.19|0
1723464690000|2024-08-12 12:11:30|8886.09|8886.09|8885.8|8885.8|8886.09|8886.09|8885.8|8885.8|0
1723464700000|2024-08-12 12:11:40|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|0
1723464710000|2024-08-12 12:11:50|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|8885.51|8885.51|0
1723464720000|2024-08-12 12:12:00|8887.19|8887.19|8886.09|8886.09|8887.19|8887.19|8886.09|8886.09|0
1723464730000|2024-08-12 12:12:10|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1723464750000|2024-08-12 12:12:30|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|0
1723464760000|2024-08-12 12:12:40|8887.19|8887.19|8886.09|8886.09|8887.19|8887.19|8886.09|8886.09|0
1723464770000|2024-08-12 12:12:50|8884.99|8884.99|8883.88|8883.88|8884.99|8884.99|8883.88|8883.88|0
1723464780000|2024-08-12 12:13:00|8884.99|8884.99|8886.09|8886.09|8886.09|8886.09|8883.88|8883.88|0
1723464790000|2024-08-12 12:13:10|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1723464810000|2024-08-12 12:13:30|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|0
1723464820000|2024-08-12 12:13:40|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|0
1723464840000|2024-08-12 12:14:00|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|0
1723464850000|2024-08-12 12:14:10|8889.94|8889.94|8889.94|8889.94|8889.94|8889.94|8889.65|8889.65|0
1723464860000|2024-08-12 12:14:20|8888.84|8888.84|8889.94|8889.94|8889.94|8889.94|8888.84|8888.84|0
1723464870000|2024-08-12 12:14:30|8888.84|8888.84|8889.62|8889.62|8889.65|8889.65|8888.54|8888.54|0
1723464880000|2024-08-12 12:14:40|8889.58|8889.58|8889.51|8889.51|8889.58|8889.58|8889.51|8889.51|0
1723464890000|2024-08-12 12:14:50|8890.09|8890.09|8890.09|8890.09|8890.09|8890.09|8890.09|8890.09|0
1723464900000|2024-08-12 12:15:00|8891.19|8891.19|8891.02|8891.02|8891.19|8891.19|8891.02|8891.02|0
1723464920000|2024-08-12 12:15:20|8892.13|8892.13|8891.05|8891.05|8892.15|8892.15|8891.02|8891.02|0
1723464930000|2024-08-12 12:15:30|8893.25|8893.25|8892.15|8892.15|8893.25|8893.25|8892.15|8892.15|0
1723464950000|2024-08-12 12:15:50|8892.04|8892.04|8892.04|8892.04|8892.04|8892.04|8892.04|8892.04|0
1723464960000|2024-08-12 12:16:00|8893.15|8893.15|8892.04|8892.04|8893.15|8893.15|8892.04|8892.04|0
1723464970000|2024-08-12 12:16:10|8892.34|8892.34|8892.04|8892.04|8892.34|8892.34|8892.04|8892.04|0
1723464980000|2024-08-12 12:16:20|8892|8892|8892.02|8892.02|8892.02|8892.02|8892|8892|0
1723465010000|2024-08-12 12:16:50|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|0
1723465020000|2024-08-12 12:17:00|8890.89|8890.89|8890.89|8890.89|8890.89|8890.89|8890.89|8890.89|0
1723465030000|2024-08-12 12:17:10|8890.9|8890.9|8890.9|8890.9|8890.9|8890.9|8890.9|8890.9|0
1723465070000|2024-08-12 12:17:50|8890.61|8890.61|8890.61|8890.61|8890.61|8890.61|8890.61|8890.61|0
1723465080000|2024-08-12 12:18:00|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|0
1723465090000|2024-08-12 12:18:10|8890.61|8890.61|8890.46|8890.46|8890.61|8890.61|8890.46|8890.46|0
1723465100000|2024-08-12 12:18:20|8890.65|8890.65|8890.59|8890.59|8890.69|8890.69|8890.59|8890.59|0
1723465130000|2024-08-12 12:18:50|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|8889.49|0
1723465150000|2024-08-12 12:19:10|8889.46|8889.46|8890.57|8890.57|8890.57|8890.57|8889.46|8889.46|0
1723465160000|2024-08-12 12:19:20|8890.86|8890.86|8891.96|8891.96|8891.96|8891.96|8890.86|8890.86|0
1723465170000|2024-08-12 12:19:30|8890.86|8890.86|8891.96|8891.96|8891.96|8891.96|8890.86|8890.86|0
1723465190000|2024-08-12 12:19:50|8893.06|8893.06|8891.96|8891.96|8893.06|8893.06|8891.96|8891.96|0
1723465200000|2024-08-12 12:20:00|8893.65|8893.65|8893.94|8893.94|8893.94|8893.94|8893.65|8893.65|0
1723465300000|2024-08-12 12:21:40|8893.65|8893.65|8892.54|8892.54|8893.65|8893.65|8892.54|8892.54|0
1723465310000|2024-08-12 12:21:50|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|0
1723465320000|2024-08-12 12:22:00|8893.06|8893.06|8893.35|8893.35|8893.35|8893.35|8893.06|8893.06|0
1723465330000|2024-08-12 12:22:10|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|0
1723465380000|2024-08-12 12:23:00|8894.48|8894.48|8894.48|8894.48|8894.48|8894.48|8894.48|8894.48|0
1723465410000|2024-08-12 12:23:30|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|0
1723465420000|2024-08-12 12:23:40|8896.69|8896.69|8895.58|8895.58|8896.69|8896.69|8895.58|8895.58|0
1723465440000|2024-08-12 12:24:00|8896.69|8896.69|8896.69|8896.69|8896.69|8896.69|8896.69|8896.69|0
1723465470000|2024-08-12 12:24:30|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|0
1723465480000|2024-08-12 12:24:40|8896.69|8896.69|8895.58|8895.58|8896.69|8896.69|8895.58|8895.58|0
1723465500000|2024-08-12 12:25:00|8896.17|8896.17|8895.88|8895.88|8896.17|8896.17|8895.88|8895.88|0
1723465510000|2024-08-12 12:25:10|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|0
1723465560000|2024-08-12 12:26:00|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|0
1723465570000|2024-08-12 12:26:10|8898.37|8898.37|8898.08|8898.08|8898.37|8898.37|8898.08|8898.08|0
1723465580000|2024-08-12 12:26:20|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|0
1723465600000|2024-08-12 12:26:40|8896.7|8896.7|8896.7|8896.7|8896.7|8896.7|8896.7|8896.7|0
1723465610000|2024-08-12 12:26:50|8896.11|8896.11|8895.82|8895.82|8896.11|8896.11|8895.82|8895.82|0
1723465640000|2024-08-12 12:27:20|8896.4|8896.4|8896.7|8896.7|8896.7|8896.7|8896.4|8896.4|0
1723465650000|2024-08-12 12:27:30|8896.4|8896.4|8896.4|8896.4|8896.4|8896.4|8896.4|8896.4|0
1723465660000|2024-08-12 12:27:40|8895.3|8895.3|8895.3|8895.3|8895.3|8895.3|8895.3|8895.3|0
1723465670000|2024-08-12 12:27:50|8894.72|8894.72|8894.72|8894.72|8894.72|8894.72|8894.72|8894.72|0
1723465730000|2024-08-12 12:28:50|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|0
1723465740000|2024-08-12 12:29:00|8895.74|8895.74|8895.74|8895.74|8895.74|8895.74|8895.74|8895.74|0
1723465800000|2024-08-12 12:30:00|8896.61|8896.61|8896.61|8896.61|8896.61|8896.61|8896.61|8896.61|0
1723465820000|2024-08-12 12:30:20|8896.63|8896.63|8896.92|8896.92|8896.92|8896.92|8896.63|8896.63|0
1723465830000|2024-08-12 12:30:30|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|0
1723465840000|2024-08-12 12:30:40|8898|8898|8898|8898|8898|8898|8898|8898|0
1723465850000|2024-08-12 12:30:50|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|0
1723465890000|2024-08-12 12:31:30|8898|8898|8898|8898|8898|8898|8898|8898|0
1723465900000|2024-08-12 12:31:40|8899.11|8899.11|8900.5|8900.5|8900.5|8900.5|8899.11|8899.11|0
1723465910000|2024-08-12 12:31:50|8899.4|8899.4|8899.4|8899.4|8899.4|8899.4|8899.4|8899.4|0
1723465940000|2024-08-12 12:32:20|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8898|8898|0
1723465950000|2024-08-12 12:32:30|8898|8898|8898|8898|8898|8898|8898|8898|0
1723465960000|2024-08-12 12:32:40|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|0
1723465970000|2024-08-12 12:32:50|8897.42|8897.42|8897.13|8897.13|8897.42|8897.42|8897.13|8897.13|0
1723465980000|2024-08-12 12:33:00|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|0
1723465990000|2024-08-12 12:33:10|8897.13|8897.13|8897.71|8897.71|8897.71|8897.71|8897.13|8897.13|0
1723466000000|2024-08-12 12:33:20|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|0
1723466020000|2024-08-12 12:33:40|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|0
1723466030000|2024-08-12 12:33:50|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|0
1723466040000|2024-08-12 12:34:00|8899.69|8899.69|8900.5|8900.5|8900.79|8900.79|8899.69|8899.69|0
1723466050000|2024-08-12 12:34:10|8899.4|8899.4|8899.4|8899.4|8899.4|8899.4|8899.4|8899.4|0
1723466100000|2024-08-12 12:35:00|8898.3|8898.3|8898.3|8898.3|8898.3|8898.3|8898.3|8898.3|0
1723466120000|2024-08-12 12:35:20|8897.71|8897.71|8898|8898|8898|8898|8897.71|8897.71|0
1723466150000|2024-08-12 12:35:50|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|0
1723466160000|2024-08-12 12:36:00|8899.17|8899.17|8898.88|8898.88|8899.17|8899.17|8898.88|8898.88|0
1723466170000|2024-08-12 12:36:10|8897.78|8897.78|8897.78|8897.78|8897.78|8897.78|8897.78|8897.78|0
1723466180000|2024-08-12 12:36:20|8897.49|8897.49|8897.66|8897.66|8897.66|8897.66|8897.49|8897.49|0
1723466230000|2024-08-12 12:37:10|8897.78|8897.78|8896.39|8896.39|8897.78|8897.78|8896.39|8896.39|0
1723466260000|2024-08-12 12:37:40|8896.1|8896.1|8896.39|8896.39|8896.39|8896.39|8896.1|8896.1|0
1723466270000|2024-08-12 12:37:50|8896.41|8896.41|8894.74|8894.74|8896.43|8896.43|8894.74|8894.74|0
1723466280000|2024-08-12 12:38:00|8894.71|8894.71|8895.81|8895.81|8895.81|8895.81|8894.71|8894.71|0
1723466290000|2024-08-12 12:38:10|8896.1|8896.1|8896.1|8896.1|8896.1|8896.1|8896.1|8896.1|0
1723466300000|2024-08-12 12:38:20|8895|8895|8896.1|8896.1|8896.1|8896.1|8895|8895|0
1723466310000|2024-08-12 12:38:30|8895|8895|8895|8895|8895|8895|8895|8895|0
1723466330000|2024-08-12 12:38:50|8894.98|8894.98|8894.98|8894.98|8894.98|8894.98|8894.98|8894.98|0
1723466350000|2024-08-12 12:39:10|8896.09|8896.09|8894.76|8894.76|8896.09|8896.09|8894.65|8894.65|0
1723466370000|2024-08-12 12:39:30|8894.46|8894.46|8894.46|8894.46|8894.46|8894.46|8894.46|8894.46|0
1723466380000|2024-08-12 12:39:40|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|0
1723466390000|2024-08-12 12:39:50|8893.07|8893.07|8892.49|8892.49|8893.07|8893.07|8892.49|8892.49|0
1723466400000|2024-08-12 12:40:00|8892.19|8892.19|8891.09|8891.09|8892.19|8892.19|8891.09|8891.09|0
1723466430000|2024-08-12 12:40:30|8892.78|8892.78|8892.49|8892.49|8894.17|8894.17|8892.49|8892.49|0
1723466440000|2024-08-12 12:40:40|8893.59|8893.59|8893.88|8893.88|8893.88|8893.88|8893.59|8893.59|0
1723466490000|2024-08-12 12:41:30|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|0
1723466520000|2024-08-12 12:42:00|8895.28|8895.28|8895.57|8895.57|8895.57|8895.57|8895.28|8895.28|0
1723466530000|2024-08-12 12:42:10|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|0
1723466540000|2024-08-12 12:42:20|8894.17|8894.17|8895.05|8895.05|8895.05|8895.05|8894.17|8894.17|0
1723466550000|2024-08-12 12:42:30|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|0
1723466570000|2024-08-12 12:42:50|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|0
1723466590000|2024-08-12 12:43:10|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|0
1723466600000|2024-08-12 12:43:20|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|0
1723466610000|2024-08-12 12:43:30|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|0
1723466620000|2024-08-12 12:43:40|8896.44|8896.44|8896.37|8896.37|8896.44|8896.44|8896.37|8896.37|0
1723466630000|2024-08-12 12:43:50|8898.58|8898.58|8897.47|8897.47|8898.58|8898.58|8897.47|8897.47|0
1723466650000|2024-08-12 12:44:10|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|0
1723466660000|2024-08-12 12:44:20|8897.47|8897.47|8897.47|8897.47|8897.47|8897.47|8897.47|8897.47|0
1723466670000|2024-08-12 12:44:30|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|0
1723466680000|2024-08-12 12:44:40|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|0
1723466720000|2024-08-12 12:45:20|8899.45|8899.45|8900.03|8900.03|8900.03|8900.03|8899.45|8899.45|0
1723466750000|2024-08-12 12:45:50|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1723466760000|2024-08-12 12:46:00|8902.24|8902.24|8901.14|8901.14|8902.24|8902.24|8901.14|8901.14|0
1723466770000|2024-08-12 12:46:10|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|0
1723466790000|2024-08-12 12:46:30|8901.45|8901.45|8900.35|8900.35|8901.45|8901.45|8900.35|8900.35|0
1723466820000|2024-08-12 12:47:00|8899.25|8899.25|8898.95|8898.95|8899.25|8899.25|8898.95|8898.95|0
1723466830000|2024-08-12 12:47:10|8898.93|8898.93|8898.98|8898.98|8898.98|8898.98|8898.93|8898.93|0
1723466840000|2024-08-12 12:47:20|8899|8899|8899|8899|8899|8899|8899|8899|0
1723466870000|2024-08-12 12:47:50|8899.29|8899.29|8899.27|8899.27|8900.4|8900.4|8899.27|8899.27|0
1723466900000|2024-08-12 12:48:20|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|0
1723466910000|2024-08-12 12:48:30|8900.66|8900.66|8901.78|8901.78|8901.78|8901.78|8900.66|8900.66|0
1723466920000|2024-08-12 12:48:40|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|0
1723466980000|2024-08-12 12:49:40|8901.78|8901.78|8901.78|8901.78|8901.78|8901.78|8901.78|8901.78|0
1723466990000|2024-08-12 12:49:50|8902.89|8902.89|8901.78|8901.78|8902.89|8902.89|8901.78|8901.78|0
1723467000000|2024-08-12 12:50:00|8902.07|8902.07|8902.07|8902.07|8902.07|8902.07|8902.07|8902.07|0
1723467030000|2024-08-12 12:50:30|8900.97|8900.97|8900.39|8900.39|8900.97|8900.97|8900.39|8900.39|0
1723467060000|2024-08-12 12:51:00|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|0
1723467080000|2024-08-12 12:51:20|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|8902.59|0
1723467090000|2024-08-12 12:51:30|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|8902.37|8902.37|0
1723467100000|2024-08-12 12:51:40|8902.37|8902.37|8902.37|8902.37|8902.37|8902.37|8902.37|8902.37|0
1723467110000|2024-08-12 12:51:50|8903.47|8903.47|8902.07|8902.07|8903.47|8903.47|8902.07|8902.07|0
1723467120000|2024-08-12 12:52:00|8900.97|8900.97|8900.68|8900.68|8900.97|8900.97|8900.39|8900.39|0
1723467130000|2024-08-12 12:52:10|8900.97|8900.97|8900.68|8900.68|8900.97|8900.97|8900.68|8900.68|0
1723467140000|2024-08-12 12:52:20|8901.78|8901.78|8901.78|8901.78|8901.78|8901.78|8901.78|8901.78|0
1723467150000|2024-08-12 12:52:30|8900.68|8900.68|8901.26|8901.26|8901.26|8901.26|8900.68|8900.68|0
1723467170000|2024-08-12 12:52:50|8900.16|8900.16|8900.45|8900.45|8900.45|8900.45|8900.16|8900.16|0
1723467180000|2024-08-12 12:53:00|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|0
1723467190000|2024-08-12 12:53:10|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|0
1723467210000|2024-08-12 12:53:30|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|0
1723467230000|2024-08-12 12:53:50|8899.29|8899.29|8899.58|8899.58|8899.58|8899.58|8899.29|8899.29|0
1723467260000|2024-08-12 12:54:20|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|0
1723467270000|2024-08-12 12:54:30|8900.16|8900.16|8901.55|8901.55|8901.55|8901.55|8900.16|8900.16|0
1723467290000|2024-08-12 12:54:50|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|0
1723467320000|2024-08-12 12:55:20|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1723467330000|2024-08-12 12:55:30|8902.65|8902.65|8904.34|8904.34|8904.34|8904.34|8902.65|8902.65|0
1723467360000|2024-08-12 12:56:00|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|0
1723467390000|2024-08-12 12:56:30|8905.73|8905.73|8906.02|8906.02|8906.02|8906.02|8905.73|8905.73|0
1723467410000|2024-08-12 12:56:50|8906.6|8906.6|8906.9|8906.9|8906.9|8906.9|8905.73|8905.73|0
1723467420000|2024-08-12 12:57:00|8908.29|8908.29|8906.6|8906.6|8908.29|8908.29|8906.6|8906.6|0
1723467430000|2024-08-12 12:57:10|8906.9|8906.9|8906.02|8906.02|8906.9|8906.9|8906.02|8906.02|0
1723467440000|2024-08-12 12:57:20|8904.92|8904.92|8904.92|8904.92|8905.21|8905.21|8904.92|8904.92|0
1723467450000|2024-08-12 12:57:30|8906.02|8906.02|8907.13|8907.13|8907.13|8907.13|8906.02|8906.02|0
1723467460000|2024-08-12 12:57:40|8906.02|8906.02|8907.13|8907.13|8908.23|8908.23|8904.92|8904.92|0
1723467470000|2024-08-12 12:57:50|8906.02|8906.02|8907.08|8907.08|8907.08|8907.08|8905.97|8905.97|0
1723467480000|2024-08-12 12:58:00|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|0
1723467500000|2024-08-12 12:58:20|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|0
1723467520000|2024-08-12 12:58:40|8905.97|8905.97|8905.68|8905.68|8905.97|8905.97|8905.68|8905.68|0
1723467530000|2024-08-12 12:58:50|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|0
1723467540000|2024-08-12 12:59:00|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|0
1723467550000|2024-08-12 12:59:10|8905.77|8905.77|8907.45|8907.45|8907.45|8907.45|8905.77|8905.77|0
1723467590000|2024-08-12 12:59:50|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|0
1723467600000|2024-08-12 13:00:00|8906.87|8906.87|8905.48|8905.48|8906.87|8906.87|8905.48|8905.48|0
1723467610000|2024-08-12 13:00:10|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|0
1723467620000|2024-08-12 13:00:20|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|8904.08|0
1723467630000|2024-08-12 13:00:30|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|0
1723467640000|2024-08-12 13:00:40|8904.4|8904.4|8905.48|8905.48|8905.5|8905.5|8904.4|8904.4|0
1723467650000|2024-08-12 13:00:50|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|0
1723467680000|2024-08-12 13:01:20|8905.48|8905.48|8905.48|8905.48|8905.48|8905.48|8905.48|8905.48|0
1723467720000|2024-08-12 13:02:00|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|0
1723467730000|2024-08-12 13:02:10|8905.48|8905.48|8905.48|8905.48|8905.48|8905.48|8905.48|8905.48|0
1723467740000|2024-08-12 13:02:20|8906.58|8906.58|8905.48|8905.48|8906.58|8906.58|8905.48|8905.48|0
1723467760000|2024-08-12 13:02:40|8905.18|8905.18|8903.79|8903.79|8905.18|8905.18|8903.79|8903.79|0
1723467790000|2024-08-12 13:03:10|8903.5|8903.5|8902.4|8902.4|8903.5|8903.5|8902.4|8902.4|0
1723467810000|2024-08-12 13:03:30|8900.71|8900.71|8901|8901|8901|8901|8900.71|8900.71|0
1723467820000|2024-08-12 13:03:40|8901.13|8901.13|8901.21|8901.21|8901.21|8901.21|8901.13|8901.13|0
1723467840000|2024-08-12 13:04:00|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|0
1723467850000|2024-08-12 13:04:10|8902.61|8902.61|8902.54|8902.54|8902.61|8902.61|8902.54|8902.54|0
1723467860000|2024-08-12 13:04:20|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|0
1723467910000|2024-08-12 13:05:10|8903.63|8903.63|8902.25|8902.25|8903.65|8903.65|8902.25|8902.25|0
1723467930000|2024-08-12 13:05:30|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|0
1723467950000|2024-08-12 13:05:50|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|0
1723467960000|2024-08-12 13:06:00|8903.36|8903.36|8903.05|8903.05|8903.36|8903.36|8903.05|8903.05|0
1723467970000|2024-08-12 13:06:10|8901.95|8901.95|8901.65|8901.65|8901.95|8901.95|8901.65|8901.65|0
1723467990000|2024-08-12 13:06:30|8901.36|8901.36|8901.36|8901.36|8901.36|8901.36|8901.36|8901.36|0
1723468000000|2024-08-12 13:06:40|8900.26|8900.26|8900.26|8900.26|8900.26|8900.26|8900.26|8900.26|0
1723468010000|2024-08-12 13:06:50|8900.55|8900.55|8900.55|8900.55|8900.55|8900.55|8900.55|8900.55|0
1723468020000|2024-08-12 13:07:00|8900.26|8900.26|8900.26|8900.26|8900.26|8900.26|8900.26|8900.26|0
1723468040000|2024-08-12 13:07:20|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|0
1723468050000|2024-08-12 13:07:30|8898.87|8898.87|8897.76|8897.76|8898.87|8898.87|8897.76|8897.76|0
1723468060000|2024-08-12 13:07:40|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|0
1723468070000|2024-08-12 13:07:50|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|0
1723468080000|2024-08-12 13:08:00|8900.03|8900.03|8898.93|8898.93|8900.03|8900.03|8898.93|8898.93|0
1723468090000|2024-08-12 13:08:10|8900.03|8900.03|8898.93|8898.93|8900.03|8900.03|8898.93|8898.93|0
1723468110000|2024-08-12 13:08:30|8900.03|8900.03|8900.61|8900.61|8900.61|8900.61|8900.03|8900.03|0
1723468130000|2024-08-12 13:08:50|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|0
1723468180000|2024-08-12 13:09:40|8900.86|8900.86|8901.15|8901.15|8901.15|8901.15|8900.86|8900.86|0
1723468190000|2024-08-12 13:09:50|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|0
1723468200000|2024-08-12 13:10:00|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|0
1723468220000|2024-08-12 13:10:20|8902.25|8902.25|8902.84|8902.84|8902.84|8902.84|8902.25|8902.25|0
1723468250000|2024-08-12 13:10:50|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|0
1723468260000|2024-08-12 13:11:00|8901.44|8901.44|8902.52|8902.52|8902.52|8902.52|8901.42|8901.42|0
1723468290000|2024-08-12 13:11:30|8903.62|8903.62|8904.79|8904.79|8904.79|8904.79|8903.62|8903.62|0
1723468300000|2024-08-12 13:11:40|8904.21|8904.21|8904.5|8904.5|8904.5|8904.5|8904.21|8904.21|0
1723468310000|2024-08-12 13:11:50|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|0
1723468330000|2024-08-12 13:12:10|8906.7|8906.7|8906.7|8906.7|8906.7|8906.7|8906.7|8906.7|0
1723468350000|2024-08-12 13:12:30|8906.99|8906.99|8906.99|8906.99|8906.99|8906.99|8906.99|8906.99|0
1723468360000|2024-08-12 13:12:40|8908.1|8908.1|8908.68|8908.68|8908.68|8908.68|8908.1|8908.1|0
1723468370000|2024-08-12 13:12:50|8908.66|8908.66|8908.66|8908.66|8908.66|8908.66|8908.66|8908.66|0
1723468380000|2024-08-12 13:13:00|8907.79|8907.79|8906.69|8906.69|8907.79|8907.79|8906.69|8906.69|0
1723468390000|2024-08-12 13:13:10|8907.79|8907.79|8907.79|8907.79|8907.79|8907.79|8907.79|8907.79|0
1723468400000|2024-08-12 13:13:20|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|0
1723468410000|2024-08-12 13:13:30|8907.79|8907.79|8908.08|8908.08|8908.08|8908.08|8907.79|8907.79|0
1723468430000|2024-08-12 13:13:50|8908.66|8908.66|8910.87|8910.87|8910.87|8910.87|8908.66|8908.66|0
1723468440000|2024-08-12 13:14:00|8909.77|8909.77|8910.87|8910.87|8910.87|8910.87|8909.77|8909.77|0
1723468450000|2024-08-12 13:14:10|8911.97|8911.97|8910.87|8910.87|8911.97|8911.97|8910.87|8910.87|0
1723468480000|2024-08-12 13:14:40|8910.58|8910.58|8910.29|8910.29|8910.58|8910.58|8910.29|8910.29|0
1723468490000|2024-08-12 13:14:50|8910.58|8910.58|8909.57|8909.57|8910.58|8910.58|8909.48|8909.48|0
1723468500000|2024-08-12 13:15:00|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|0
1723468520000|2024-08-12 13:15:20|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|0
1723468540000|2024-08-12 13:15:40|8908.2|8908.2|8908.22|8908.22|8908.22|8908.22|8908.2|8908.2|0
1723468560000|2024-08-12 13:16:00|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|0
1723468570000|2024-08-12 13:16:10|8909.31|8909.31|8910.99|8910.99|8910.99|8910.99|8909.31|8909.31|0
1723468580000|2024-08-12 13:16:20|8912.09|8912.09|8910.99|8910.99|8912.09|8912.09|8910.99|8910.99|0
1723468610000|2024-08-12 13:16:50|8910.41|8910.41|8911.01|8911.01|8912.09|8912.09|8910.41|8910.41|0
1723468620000|2024-08-12 13:17:00|8909.9|8909.9|8911.01|8911.01|8911.01|8911.01|8909.9|8909.9|0
1723468630000|2024-08-12 13:17:10|8912.11|8912.11|8912.13|8912.13|8912.13|8912.13|8912.11|8912.11|0
1723468650000|2024-08-12 13:17:30|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|0
1723468670000|2024-08-12 13:17:50|8912.13|8912.13|8912.42|8912.42|8912.42|8912.42|8912.13|8912.13|0
1723468700000|2024-08-12 13:18:20|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|0
1723468730000|2024-08-12 13:18:50|8911.3|8911.3|8911.32|8911.32|8911.32|8911.32|8911.27|8911.27|0
1723468740000|2024-08-12 13:19:00|8910.16|8910.16|8909.05|8909.05|8910.16|8910.16|8909.05|8909.05|0
1723468770000|2024-08-12 13:19:30|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|0
1723468780000|2024-08-12 13:19:40|8909.05|8909.05|8907.95|8907.95|8909.05|8909.05|8907.95|8907.95|0
1723468790000|2024-08-12 13:19:50|8909.05|8909.05|8909.34|8909.34|8909.34|8909.34|8909.05|8909.05|0
1723468820000|2024-08-12 13:20:20|8910.45|8910.45|8910.4|8910.4|8910.45|8910.45|8909.3|8909.3|0
1723468830000|2024-08-12 13:20:30|8910.11|8910.11|8909.01|8909.01|8910.11|8910.11|8909.01|8909.01|0
1723468840000|2024-08-12 13:20:40|8909.3|8909.3|8909.3|8909.3|8909.3|8909.3|8909.3|8909.3|0
1723468850000|2024-08-12 13:20:50|8910.4|8910.4|8910.4|8910.4|8910.4|8910.4|8910.4|8910.4|0
1723468860000|2024-08-12 13:21:00|8910.42|8910.42|8910.72|8910.72|8910.72|8910.72|8910.42|8910.42|0
1723468870000|2024-08-12 13:21:10|8910.74|8910.74|8911.84|8911.84|8911.84|8911.84|8910.74|8910.74|0
1723468880000|2024-08-12 13:21:20|8912.95|8912.95|8912.42|8912.42|8913.53|8913.53|8912.42|8912.42|0
1723468920000|2024-08-12 13:22:00|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1723468960000|2024-08-12 13:22:40|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|0
1723468980000|2024-08-12 13:23:00|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1723469010000|2024-08-12 13:23:30|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|0
1723469020000|2024-08-12 13:23:40|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1723469030000|2024-08-12 13:23:50|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|0
1723469040000|2024-08-12 13:24:00|8914.92|8914.92|8913.82|8913.82|8914.92|8914.92|8913.82|8913.82|0
1723469060000|2024-08-12 13:24:20|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|0
1723469080000|2024-08-12 13:24:40|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|0
1723469100000|2024-08-12 13:25:00|8914.92|8914.92|8914.11|8914.11|8914.92|8914.92|8913.82|8913.82|0
1723469110000|2024-08-12 13:25:10|8913.82|8913.82|8914.4|8914.4|8914.4|8914.4|8913.82|8913.82|0
1723469120000|2024-08-12 13:25:20|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|0
1723469140000|2024-08-12 13:25:40|8913.5|8913.5|8915.77|8915.77|8915.77|8915.77|8913.5|8913.5|0
1723469150000|2024-08-12 13:25:50|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1723469160000|2024-08-12 13:26:00|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|8916.29|0
1723469170000|2024-08-12 13:26:10|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1723469190000|2024-08-12 13:26:30|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|0
1723469200000|2024-08-12 13:26:40|8916.38|8916.38|8916.31|8916.31|8916.38|8916.38|8916.31|8916.31|0
1723469210000|2024-08-12 13:26:50|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|0
1723469220000|2024-08-12 13:27:00|8914.92|8914.92|8915.5|8915.5|8915.5|8915.5|8914.92|8914.92|0
1723469230000|2024-08-12 13:27:10|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|0
1723469240000|2024-08-12 13:27:20|8916.09|8916.09|8917.48|8917.48|8917.48|8917.48|8916.09|8916.09|0
1723469250000|2024-08-12 13:27:30|8917.46|8917.46|8917.75|8917.75|8917.75|8917.75|8917.46|8917.46|0
1723469270000|2024-08-12 13:27:50|8918.85|8918.85|8917.75|8917.75|8918.85|8918.85|8917.75|8917.75|0
1723469280000|2024-08-12 13:28:00|8917.17|8917.17|8917.17|8917.17|8917.75|8917.75|8917.17|8917.17|0
1723469290000|2024-08-12 13:28:10|8917.14|8917.14|8917.17|8917.17|8917.17|8917.17|8917.14|8917.14|0
1723469310000|2024-08-12 13:28:30|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|0
1723469320000|2024-08-12 13:28:40|8917.17|8917.17|8916.06|8916.06|8917.17|8917.17|8916.06|8916.06|0
1723469330000|2024-08-12 13:28:50|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|0
1723469340000|2024-08-12 13:29:00|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|0
1723469370000|2024-08-12 13:29:30|8916.35|8916.35|8915.28|8915.28|8916.35|8916.35|8915.25|8915.25|0
1723469380000|2024-08-12 13:29:40|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|0
1723469390000|2024-08-12 13:29:50|8914.38|8914.38|8913.5|8913.5|8914.96|8914.96|8912.34|8912.34|0
1723469400000|2024-08-12 13:30:00|8914.38|8914.38|8914.02|8914.02|8914.38|8914.38|8909.55|8909.55|0
1723469410000|2024-08-12 13:30:10|8912.92|8912.92|8910.36|8910.36|8913.5|8913.5|8910.36|8910.36|0
1723469420000|2024-08-12 13:30:20|8913.67|8913.67|8916.29|8916.29|8917.17|8917.17|8913.67|8913.67|0
1723469430000|2024-08-12 13:30:30|8916|8916|8916.58|8916.58|8919.37|8919.37|8914.02|8914.02|0
1723469440000|2024-08-12 13:30:40|8917.69|8917.69|8916.03|8916.03|8920.79|8920.79|8915.44|8915.44|0
1723469450000|2024-08-12 13:30:50|8914.92|8914.92|8914.92|8914.92|8914.92|8914.92|8914.92|8914.92|0
1723469460000|2024-08-12 13:31:00|8914.97|8914.97|8919.97|8919.97|8919.97|8919.97|8914.97|8914.97|0
1723469470000|2024-08-12 13:31:10|8918.86|8918.86|8919.74|8919.74|8921.94|8921.94|8918.86|8918.86|0
1723469480000|2024-08-12 13:31:20|8920.03|8920.03|8921.13|8921.13|8921.13|8921.13|8920.03|8920.03|0
1723469490000|2024-08-12 13:31:30|8920.03|8920.03|8920.03|8920.03|8921.13|8921.13|8920.03|8920.03|0
1723469500000|2024-08-12 13:31:40|8921.13|8921.13|8920.16|8920.16|8921.13|8921.13|8919.45|8919.45|0
1723469510000|2024-08-12 13:31:50|8921.26|8921.26|8924.05|8924.05|8924.05|8924.05|8921.26|8921.26|0
1723469520000|2024-08-12 13:32:00|8922.94|8922.94|8926.02|8926.02|8926.32|8926.32|8922.94|8922.94|0
1723469530000|2024-08-12 13:32:10|8928.23|8928.23|8927.71|8927.71|8928.23|8928.23|8927.13|8927.13|0
1723469540000|2024-08-12 13:32:20|8929.1|8929.1|8928.34|8928.34|8929.14|8929.14|8928.03|8928.03|0
1723469550000|2024-08-12 13:32:30|8929.22|8929.22|8932.14|8932.14|8932.86|8932.86|8929.22|8929.22|0
1723469560000|2024-08-12 13:32:40|8933.25|8933.25|8937.22|8937.22|8937.82|8937.82|8933.25|8933.25|0
1723469570000|2024-08-12 13:32:50|8936.12|8936.12|8938.19|8938.19|8939.29|8939.29|8936.12|8936.12|0
1723469580000|2024-08-12 13:33:00|8937.31|8937.31|8935.61|8935.61|8937.6|8937.6|8935.04|8935.04|0
1723469590000|2024-08-12 13:33:10|8933.05|8933.05|8933.92|8933.92|8933.92|8933.92|8932.24|8932.24|0
1723469600000|2024-08-12 13:33:20|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8934.73|8934.73|0
1723469610000|2024-08-12 13:33:30|8933.92|8933.92|8935.9|8935.9|8935.9|8935.9|8933.63|8933.63|0
1723469620000|2024-08-12 13:33:40|8934.8|8934.8|8938.21|8938.21|8938.21|8938.21|8933.74|8933.74|0
1723469630000|2024-08-12 13:33:50|8937.92|8937.92|8936.24|8936.24|8938.21|8938.21|8936.24|8936.24|0
1723469640000|2024-08-12 13:34:00|8935.13|8935.13|8939.32|8939.32|8939.32|8939.32|8935.13|8935.13|0
1723469650000|2024-08-12 13:34:10|8940.19|8940.19|8941.33|8941.33|8941.39|8941.39|8939.92|8939.92|0
1723469660000|2024-08-12 13:34:20|8942.43|8942.43|8941.62|8941.62|8943.02|8943.02|8941.62|8941.62|0
1723469670000|2024-08-12 13:34:30|8941.67|8941.67|8941.67|8941.67|8941.67|8941.67|8941.67|8941.67|0
1723469680000|2024-08-12 13:34:40|8942.77|8942.77|8943.87|8943.87|8943.87|8943.87|8942.77|8942.77|0
1723469690000|2024-08-12 13:34:50|8942.77|8942.77|8940.81|8940.81|8942.77|8942.77|8940.81|8940.81|0
1723469700000|2024-08-12 13:35:00|8941.1|8941.1|8942.52|8942.52|8943.08|8943.08|8941.1|8941.1|0
1723469710000|2024-08-12 13:35:10|8944.73|8944.73|8946.7|8946.7|8946.7|8946.7|8944.73|8944.73|0
1723469720000|2024-08-12 13:35:20|8946.41|8946.41|8946.7|8946.7|8946.7|8946.7|8946.41|8946.41|0
1723469730000|2024-08-12 13:35:30|8946.68|8946.68|8946.97|8946.97|8946.97|8946.97|8946.68|8946.68|0
1723469740000|2024-08-12 13:35:40|8945.87|8945.87|8942.21|8942.21|8945.87|8945.87|8942.21|8942.21|0
1723469750000|2024-08-12 13:35:50|8941.04|8941.04|8939.83|8939.83|8941.52|8941.52|8939.83|8939.83|0
1723469760000|2024-08-12 13:36:00|8941|8941|8944.08|8944.08|8945.18|8945.18|8941|8941|0
1723469770000|2024-08-12 13:36:10|8944.37|8944.37|8947.67|8947.67|8947.67|8947.67|8944.05|8944.05|0
1723469780000|2024-08-12 13:36:20|8946.57|8946.57|8947.09|8947.09|8947.67|8947.67|8946.57|8946.57|0
1723469790000|2024-08-12 13:36:30|8947.67|8947.67|8946.57|8946.57|8947.67|8947.67|8946.57|8946.57|0
1723469800000|2024-08-12 13:36:40|8946.54|8946.54|8946.54|8946.54|8946.54|8946.54|8946.54|8946.54|0
1723469810000|2024-08-12 13:36:50|8945.95|8945.95|8944.56|8944.56|8946.54|8946.54|8944.56|8944.56|0
1723469820000|2024-08-12 13:37:00|8943.43|8943.43|8942.44|8942.44|8944.64|8944.64|8942.14|8942.14|0
1723469830000|2024-08-12 13:37:10|8943.54|8943.54|8942.27|8942.27|8943.54|8943.54|8942.14|8942.14|0
1723469840000|2024-08-12 13:37:20|8941.98|8941.98|8941.98|8941.98|8942.27|8942.27|8941.98|8941.98|0
1723469850000|2024-08-12 13:37:30|8940.88|8940.88|8941.98|8941.98|8941.98|8941.98|8940.88|8940.88|0
1723469860000|2024-08-12 13:37:40|8941.96|8941.96|8939.46|8939.46|8941.96|8941.96|8939.46|8939.46|0
1723469870000|2024-08-12 13:37:50|8939.17|8939.17|8937.48|8937.48|8939.75|8939.75|8937.48|8937.48|0
1723469880000|2024-08-12 13:38:00|8936.38|8936.38|8936.67|8936.67|8936.67|8936.67|8936.09|8936.09|0
1723469890000|2024-08-12 13:38:10|8937.54|8937.54|8941.44|8941.44|8941.73|8941.73|8937.54|8937.54|0
1723469900000|2024-08-12 13:38:20|8942.54|8942.54|8942.54|8942.54|8943.7|8943.7|8942.54|8942.54|0
1723469910000|2024-08-12 13:38:30|8941.44|8941.44|8941.44|8941.44|8941.44|8941.44|8941.44|8941.44|0
1723469920000|2024-08-12 13:38:40|8942.54|8942.54|8942.54|8942.54|8942.54|8942.54|8942.54|8942.54|0
1723469930000|2024-08-12 13:38:50|8943.64|8943.64|8944.81|8944.81|8944.81|8944.81|8943.64|8943.64|0
1723469940000|2024-08-12 13:39:00|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|0
1723469950000|2024-08-12 13:39:10|8944.58|8944.58|8944.29|8944.29|8945.39|8945.39|8943.18|8943.18|0
1723469960000|2024-08-12 13:39:20|8945.39|8945.39|8947.37|8947.37|8947.37|8947.37|8945.39|8945.39|0
1723469970000|2024-08-12 13:39:30|8946.26|8946.26|8945.16|8945.16|8946.26|8946.26|8944.87|8944.87|0
1723469990000|2024-08-12 13:39:50|8944.87|8944.87|8945.16|8945.16|8945.16|8945.16|8944.87|8944.87|0
1723470000000|2024-08-12 13:40:00|8944.87|8944.87|8946.49|8946.49|8946.49|8946.49|8942.89|8942.89|0
1723470010000|2024-08-12 13:40:10|8944.29|8944.29|8945.39|8945.39|8945.39|8945.39|8943.7|8943.7|0
1723470020000|2024-08-12 13:40:20|8944.81|8944.81|8944.11|8944.11|8944.81|8944.81|8943|8943|0
1723470030000|2024-08-12 13:40:30|8943.81|8943.81|8944.4|8944.4|8944.69|8944.69|8942.71|8942.71|0
1723470040000|2024-08-12 13:40:40|8944.11|8944.11|8945.79|8945.79|8946.37|8946.37|8943.81|8943.81|0
1723470050000|2024-08-12 13:40:50|8946.89|8946.89|8945.79|8945.79|8946.89|8946.89|8945.79|8945.79|0
1723470060000|2024-08-12 13:41:00|8946.89|8946.89|8945.79|8945.79|8946.89|8946.89|8945.79|8945.79|0
1723470070000|2024-08-12 13:41:10|8946.89|8946.89|8944.63|8944.63|8946.89|8946.89|8944.63|8944.63|0
1723470080000|2024-08-12 13:41:20|8943.52|8943.52|8942.92|8942.92|8944.63|8944.63|8942.92|8942.92|0
1723470090000|2024-08-12 13:41:30|8942.63|8942.63|8941.52|8941.52|8942.63|8942.63|8941.52|8941.52|0
1723470100000|2024-08-12 13:41:40|8941.23|8941.23|8941.44|8941.44|8941.52|8941.52|8938.96|8938.96|0
1723470110000|2024-08-12 13:41:50|8942.03|8942.03|8943.65|8943.65|8943.65|8943.65|8941.44|8941.44|0
1723470120000|2024-08-12 13:42:00|8943.36|8943.36|8941.97|8941.97|8943.65|8943.65|8941.97|8941.97|0
1723470130000|2024-08-12 13:42:10|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|0
1723470140000|2024-08-12 13:42:20|8944.17|8944.17|8944.17|8944.17|8944.17|8944.17|8944.17|8944.17|0
1723470160000|2024-08-12 13:42:40|8943.07|8943.07|8944.53|8944.53|8944.53|8944.53|8943.07|8943.07|0
1723470170000|2024-08-12 13:42:50|8945.63|8945.63|8945.63|8945.63|8945.63|8945.63|8945.63|8945.63|0
1723470180000|2024-08-12 13:43:00|8944.53|8944.53|8943.13|8943.13|8944.53|8944.53|8943.13|8943.13|0
1723470190000|2024-08-12 13:43:10|8942.03|8942.03|8938.95|8938.95|8942.03|8942.03|8938.95|8938.95|0
1723470200000|2024-08-12 13:43:20|8938.07|8938.07|8936.45|8936.45|8938.66|8938.66|8936.45|8936.45|0
1723470210000|2024-08-12 13:43:30|8935.87|8935.87|8934.8|8934.8|8935.87|8935.87|8934.76|8934.76|0
1723470220000|2024-08-12 13:43:40|8934.75|8934.75|8934.71|8934.71|8934.75|8934.75|8934.71|8934.71|0
1723470230000|2024-08-12 13:43:50|8934.42|8934.42|8932.94|8932.94|8934.71|8934.71|8932.94|8932.94|0
1723470240000|2024-08-12 13:44:00|8931.84|8931.84|8928.17|8928.17|8931.84|8931.84|8928.17|8928.17|0
1723470250000|2024-08-12 13:44:10|8928.15|8928.15|8928.13|8928.13|8928.15|8928.15|8928.13|8928.13|0
1723470260000|2024-08-12 13:44:20|8928.12|8928.12|8927.83|8927.83|8928.12|8928.12|8927.83|8927.83|0
1723470270000|2024-08-12 13:44:30|8927.8|8927.8|8926.12|8926.12|8927.8|8927.8|8924.72|8924.72|0
1723470280000|2024-08-12 13:44:40|8926.7|8926.7|8925.6|8925.6|8926.7|8926.7|8925.6|8925.6|0
1723470290000|2024-08-12 13:44:50|8926.7|8926.7|8926.99|8926.99|8926.99|8926.99|8926.7|8926.7|0
1723470300000|2024-08-12 13:45:00|8927.28|8927.28|8926.18|8926.18|8927.28|8927.28|8926.18|8926.18|0
1723470310000|2024-08-12 13:45:10|8926.16|8926.16|8925.37|8925.37|8926.16|8926.16|8925.37|8925.37|0
1723470320000|2024-08-12 13:45:20|8924.78|8924.78|8921.7|8921.7|8924.78|8924.78|8921.41|8921.41|0
1723470330000|2024-08-12 13:45:30|8920.6|8920.6|8920.6|8920.6|8920.6|8920.6|8920.6|8920.6|0
1723470340000|2024-08-12 13:45:40|8919.5|8919.5|8916.64|8916.64|8919.5|8919.5|8916.64|8916.64|0
1723470350000|2024-08-12 13:45:50|8917.75|8917.75|8915.53|8915.53|8917.75|8917.75|8915.53|8915.53|0
1723470360000|2024-08-12 13:46:00|8915.82|8915.82|8919.13|8919.13|8919.13|8919.13|8915.82|8915.82|0
1723470370000|2024-08-12 13:46:10|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|0
1723470380000|2024-08-12 13:46:20|8918.31|8918.31|8917.54|8917.54|8918.41|8918.41|8917.49|8917.49|0
1723470390000|2024-08-12 13:46:30|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|0
1723470400000|2024-08-12 13:46:40|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|0
1723470410000|2024-08-12 13:46:50|8917.83|8917.83|8918.93|8918.93|8919.22|8919.22|8917.83|8917.83|0
1723470420000|2024-08-12 13:47:00|8917.83|8917.83|8915.33|8915.33|8917.83|8917.83|8915.33|8915.33|0
1723470430000|2024-08-12 13:47:10|8914.75|8914.75|8914.75|8914.75|8914.75|8914.75|8914.75|8914.75|0
1723470440000|2024-08-12 13:47:20|8913.64|8913.64|8913.06|8913.06|8913.64|8913.64|8913.06|8913.06|0
1723470450000|2024-08-12 13:47:30|8912.77|8912.77|8911.06|8911.06|8912.77|8912.77|8910.79|8910.79|0
1723470460000|2024-08-12 13:47:40|8911.35|8911.35|8912.16|8912.16|8912.16|8912.16|8911.06|8911.06|0
1723470470000|2024-08-12 13:47:50|8912.14|8912.14|8913.82|8913.82|8914.12|8914.12|8912.14|8912.14|0
1723470480000|2024-08-12 13:48:00|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|0
1723470490000|2024-08-12 13:48:10|8913.82|8913.82|8914.66|8914.66|8914.95|8914.95|8913.82|8913.82|0
1723470500000|2024-08-12 13:48:20|8914.64|8914.64|8914.53|8914.53|8914.64|8914.64|8914.53|8914.53|0
1723470510000|2024-08-12 13:48:30|8915.63|8915.63|8916.21|8916.21|8916.21|8916.21|8915.63|8915.63|0
1723470520000|2024-08-12 13:48:40|8917.32|8917.32|8916.21|8916.21|8917.32|8917.32|8916.21|8916.21|0
1723470540000|2024-08-12 13:49:00|8915.92|8915.92|8914.24|8914.24|8916.21|8916.21|8914.24|8914.24|0
1723470550000|2024-08-12 13:49:10|8913.95|8913.95|8913.95|8913.95|8913.95|8913.95|8913.95|8913.95|0
1723470560000|2024-08-12 13:49:20|8915.05|8915.05|8915.63|8915.63|8915.63|8915.63|8915.05|8915.05|0
1723470570000|2024-08-12 13:49:30|8915.65|8915.65|8915.95|8915.95|8915.95|8915.95|8915.65|8915.65|0
1723470580000|2024-08-12 13:49:40|8914.84|8914.84|8914.53|8914.53|8914.84|8914.84|8914.53|8914.53|0
1723470590000|2024-08-12 13:49:50|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|0
1723470600000|2024-08-12 13:50:00|8914.81|8914.81|8915.08|8915.08|8915.1|8915.1|8914.81|8914.81|0
1723470610000|2024-08-12 13:50:10|8915.37|8915.37|8915.37|8915.37|8915.37|8915.37|8915.37|8915.37|0
1723470620000|2024-08-12 13:50:20|8915.95|8915.95|8916.47|8916.47|8916.47|8916.47|8915.37|8915.37|0
1723470630000|2024-08-12 13:50:30|8917.58|8917.58|8917.35|8917.35|8918.74|8918.74|8917.35|8917.35|0
1723470640000|2024-08-12 13:50:40|8916.24|8916.24|8917.35|8917.35|8917.35|8917.35|8916.24|8916.24|0
1723470650000|2024-08-12 13:50:50|8917.06|8917.06|8915.95|8915.95|8917.06|8917.06|8915.66|8915.66|0
1723470660000|2024-08-12 13:51:00|8916|8916|8917.69|8917.69|8918.74|8918.74|8915.95|8915.95|0
1723470670000|2024-08-12 13:51:10|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|0
1723470680000|2024-08-12 13:51:20|8917.69|8917.69|8917.98|8917.98|8917.98|8917.98|8917.69|8917.69|0
1723470690000|2024-08-12 13:51:30|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|0
1723470700000|2024-08-12 13:51:40|8918.79|8918.79|8919.08|8919.08|8919.08|8919.08|8917.69|8917.69|0
1723470710000|2024-08-12 13:51:50|8917.98|8917.98|8917.1|8917.1|8918.21|8918.21|8917.1|8917.1|0
1723470720000|2024-08-12 13:52:00|8918.21|8918.21|8919.08|8919.08|8919.08|8919.08|8918.21|8918.21|0
1723470730000|2024-08-12 13:52:10|8920.18|8920.18|8920.48|8920.48|8920.48|8920.48|8920.18|8920.18|0
1723470740000|2024-08-12 13:52:20|8919.37|8919.37|8920.48|8920.48|8920.48|8920.48|8919.37|8919.37|0
1723470750000|2024-08-12 13:52:30|8919.37|8919.37|8919.08|8919.08|8919.37|8919.37|8919.08|8919.08|0
1723470770000|2024-08-12 13:52:50|8918.79|8918.79|8916.81|8916.81|8919.08|8919.08|8916.81|8916.81|0
1723470780000|2024-08-12 13:53:00|8916.52|8916.52|8914.32|8914.32|8916.52|8916.52|8914.32|8914.32|0
1723470790000|2024-08-12 13:53:10|8913.21|8913.21|8910.02|8910.02|8914.32|8914.32|8910.02|8910.02|0
1723470810000|2024-08-12 13:53:30|8911.13|8911.13|8910.31|8910.31|8911.13|8911.13|8910.02|8910.02|0
1723470820000|2024-08-12 13:53:40|8906.88|8906.88|8907.46|8907.46|8907.75|8907.75|8906.88|8906.88|0
1723470830000|2024-08-12 13:53:50|8907.75|8907.75|8908.86|8908.86|8908.86|8908.86|8907.75|8907.75|0
1723470840000|2024-08-12 13:54:00|8908.27|8908.27|8907.17|8907.17|8908.27|8908.27|8907.17|8907.17|0
1723470850000|2024-08-12 13:54:10|8906.07|8906.07|8907.17|8907.17|8907.17|8907.17|8905.78|8905.78|0
1723470860000|2024-08-12 13:54:20|8907.46|8907.46|8906.3|8906.3|8908.57|8908.57|8906.3|8906.3|0
1723470870000|2024-08-12 13:54:30|8906.02|8906.02|8906.58|8906.58|8906.58|8906.58|8905.48|8905.48|0
1723470880000|2024-08-12 13:54:40|8906.87|8906.87|8908.29|8908.29|8908.81|8908.81|8906.58|8906.58|0
1723470890000|2024-08-12 13:54:50|8908.37|8908.37|8908.73|8908.73|8908.73|8908.73|8908.37|8908.37|0
1723470900000|2024-08-12 13:55:00|8909.83|8909.83|8909.58|8909.58|8909.83|8909.83|8909.54|8909.54|0
1723470910000|2024-08-12 13:55:10|8909.29|8909.29|8906.8|8906.8|8909.29|8909.29|8906.8|8906.8|0
1723470920000|2024-08-12 13:55:20|8906.5|8906.5|8906.59|8906.59|8906.59|8906.59|8906.5|8906.5|0
1723470930000|2024-08-12 13:55:30|8905.49|8905.49|8904.59|8904.59|8905.49|8905.49|8904.32|8904.32|0
1723470940000|2024-08-12 13:55:40|8904.56|8904.56|8903.75|8903.75|8904.56|8904.56|8903.46|8903.46|0
1723470950000|2024-08-12 13:55:50|8903.84|8903.84|8900.99|8900.99|8903.84|8903.84|8900.99|8900.99|0
1723470960000|2024-08-12 13:56:00|8901.57|8901.57|8899.61|8899.61|8901.57|8901.57|8899.61|8899.61|0
1723470970000|2024-08-12 13:56:10|8900.71|8900.71|8899.31|8899.31|8900.71|8900.71|8899.31|8899.31|0
1723470980000|2024-08-12 13:56:20|8898.21|8898.21|8898.5|8898.5|8898.5|8898.5|8897.92|8897.92|0
1723470990000|2024-08-12 13:56:30|8898.38|8898.38|8899.25|8899.25|8899.54|8899.54|8898.38|8898.38|0
1723471000000|2024-08-12 13:56:40|8899.83|8899.83|8899.22|8899.22|8899.83|8899.83|8899.22|8899.22|0
1723471010000|2024-08-12 13:56:50|8898.93|8898.93|8900.32|8900.32|8900.32|8900.32|8898.93|8898.93|0
1723471020000|2024-08-12 13:57:00|8899.74|8899.74|8901.72|8901.72|8902.01|8902.01|8898.63|8898.63|0
1723471030000|2024-08-12 13:57:10|8900.61|8900.61|8900.61|8900.61|8900.61|8900.61|8900.61|8900.61|0
1723471040000|2024-08-12 13:57:20|8900.58|8900.58|8897.73|8897.73|8900.58|8900.58|8897.73|8897.73|0
1723471050000|2024-08-12 13:57:30|8897.44|8897.44|8897.68|8897.68|8897.68|8897.68|8897.39|8897.39|0
1723471060000|2024-08-12 13:57:40|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|8897.97|0
1723471070000|2024-08-12 13:57:50|8898.26|8898.26|8899.37|8899.37|8899.37|8899.37|8898.26|8898.26|0
1723471080000|2024-08-12 13:58:00|8899.66|8899.66|8902.74|8902.74|8902.74|8902.74|8899.66|8899.66|0
1723471090000|2024-08-12 13:58:10|8903.84|8903.84|8904.15|8904.15|8904.15|8904.15|8903.84|8903.84|0
1723471100000|2024-08-12 13:58:20|8904.44|8904.44|8904.44|8904.44|8904.44|8904.44|8903.34|8903.34|0
1723471110000|2024-08-12 13:58:30|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|0
1723471120000|2024-08-12 13:58:40|8905.57|8905.57|8904.47|8904.47|8905.57|8905.57|8904.47|8904.47|0
1723471130000|2024-08-12 13:58:50|8904.76|8904.76|8903.65|8903.65|8904.76|8904.76|8903.65|8903.65|0
1723471140000|2024-08-12 13:59:00|8902.49|8902.49|8902.49|8902.49|8903.59|8903.59|8902.2|8902.2|0
1723471150000|2024-08-12 13:59:10|8902.78|8902.78|8904.99|8904.99|8904.99|8904.99|8902.78|8902.78|0
1723471160000|2024-08-12 13:59:20|8903.3|8903.3|8902.72|8902.72|8903.3|8903.3|8902.72|8902.72|0
1723471170000|2024-08-12 13:59:30|8903.3|8903.3|8903.01|8903.01|8903.3|8903.3|8903.01|8903.01|0
1723471180000|2024-08-12 13:59:40|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|0
1723471190000|2024-08-12 13:59:50|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|0
1723471200000|2024-08-12 14:00:00|8904.11|8904.11|8904.11|8904.11|8904.11|8904.11|8904.11|8904.11|0
1723471210000|2024-08-12 14:00:10|8904.09|8904.09|8904.09|8904.09|8904.09|8904.09|8904.09|8904.09|0
1723471220000|2024-08-12 14:00:20|8905.19|8905.19|8905.48|8905.48|8906.88|8906.88|8905.19|8905.19|0
1723471230000|2024-08-12 14:00:30|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|0
1723471240000|2024-08-12 14:00:40|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|0
1723471250000|2024-08-12 14:00:50|8905.19|8905.19|8905.48|8905.48|8905.48|8905.48|8905.19|8905.19|0
1723471260000|2024-08-12 14:01:00|8908.27|8908.27|8908.27|8908.27|8909.37|8909.37|8908.27|8908.27|0
1723471270000|2024-08-12 14:01:10|8908.56|8908.56|8907.46|8907.46|8908.56|8908.56|8907.46|8907.46|0
1723471280000|2024-08-12 14:01:20|8908.56|8908.56|8908.56|8908.56|8908.56|8908.56|8908.56|8908.56|0
1723471290000|2024-08-12 14:01:30|8907.46|8907.46|8905.77|8905.77|8907.46|8907.46|8905.48|8905.48|0
1723471300000|2024-08-12 14:01:40|8906.06|8906.06|8905.48|8905.48|8906.06|8906.06|8905.48|8905.48|0
1723471310000|2024-08-12 14:01:50|8905.77|8905.77|8904.38|8904.38|8905.77|8905.77|8904.09|8904.09|0
1723471320000|2024-08-12 14:02:00|8903.28|8903.28|8902.69|8902.69|8903.28|8903.28|8902.69|8902.69|0
1723471330000|2024-08-12 14:02:10|8903.8|8903.8|8902.69|8902.69|8903.8|8903.8|8902.69|8902.69|0
1723471340000|2024-08-12 14:02:20|8904.96|8904.96|8906.88|8906.88|8906.88|8906.88|8904.67|8904.67|0
1723471350000|2024-08-12 14:02:30|8906.58|8906.58|8905.55|8905.55|8906.65|8906.65|8905.55|8905.55|0
1723471360000|2024-08-12 14:02:40|8906.65|8906.65|8906.65|8906.65|8906.65|8906.65|8906.65|8906.65|0
1723471370000|2024-08-12 14:02:50|8906.95|8906.95|8908.63|8908.63|8908.63|8908.63|8906.95|8906.95|0
1723471380000|2024-08-12 14:03:00|8909.73|8909.73|8910.36|8910.36|8910.36|8910.36|8909.73|8909.73|0
1723471390000|2024-08-12 14:03:10|8911.47|8911.47|8910.36|8910.36|8911.47|8911.47|8910.36|8910.36|0
1723471400000|2024-08-12 14:03:20|8912.05|8912.05|8910.97|8910.97|8912.07|8912.07|8910.97|8910.97|0
1723471410000|2024-08-12 14:03:30|8913.47|8913.47|8910.97|8910.97|8913.47|8913.47|8910.97|8910.97|0
1723471420000|2024-08-12 14:03:40|8910.99|8910.99|8912.11|8912.11|8912.11|8912.11|8910.99|8910.99|0
1723471430000|2024-08-12 14:03:50|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|8911.01|0
1723471440000|2024-08-12 14:04:00|8909.91|8909.91|8909.91|8909.91|8909.91|8909.91|8909.91|8909.91|0
1723471450000|2024-08-12 14:04:10|8911.01|8911.01|8907.36|8907.36|8911.01|8911.01|8907.36|8907.36|0
1723471460000|2024-08-12 14:04:20|8907.26|8907.26|8906.15|8906.15|8907.55|8907.55|8906.15|8906.15|0
1723471480000|2024-08-12 14:04:40|8905.05|8905.05|8906.15|8906.15|8906.15|8906.15|8905.05|8905.05|0
1723471490000|2024-08-12 14:04:50|8905.05|8905.05|8901.97|8901.97|8905.05|8905.05|8901.97|8901.97|0
1723471500000|2024-08-12 14:05:00|8901.95|8901.95|8901.37|8901.37|8901.95|8901.95|8901.37|8901.37|0
1723471510000|2024-08-12 14:05:10|8902.47|8902.47|8902.47|8902.47|8902.47|8902.47|8902.47|8902.47|0
1723471520000|2024-08-12 14:05:20|8900.27|8900.27|8900.27|8900.27|8900.27|8900.27|8900.27|8900.27|0
1723471530000|2024-08-12 14:05:30|8901.37|8901.37|8901.66|8901.66|8901.66|8901.66|8901.37|8901.37|0
1723471540000|2024-08-12 14:05:40|8901.37|8901.37|8901.08|8901.08|8901.37|8901.37|8901.08|8901.08|0
1723471550000|2024-08-12 14:05:50|8899.98|8899.98|8904.16|8904.16|8904.16|8904.16|8899.98|8899.98|0
1723471560000|2024-08-12 14:06:00|8903.06|8903.06|8901.89|8901.89|8903.06|8903.06|8901.89|8901.89|0
1723471570000|2024-08-12 14:06:10|8902.99|8902.99|8903.58|8903.58|8903.58|8903.58|8901.89|8901.89|0
1723471580000|2024-08-12 14:06:20|8904.68|8904.68|8903.58|8903.58|8904.68|8904.68|8903.58|8903.58|0
1723471590000|2024-08-12 14:06:30|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|0
1723471600000|2024-08-12 14:06:40|8905.26|8905.26|8905.55|8905.55|8905.55|8905.55|8905.26|8905.26|0
1723471620000|2024-08-12 14:07:00|8905.85|8905.85|8906.95|8906.95|8906.95|8906.95|8905.85|8905.85|0
1723471640000|2024-08-12 14:07:20|8905.85|8905.85|8906.95|8906.95|8906.95|8906.95|8905.85|8905.85|0
1723471650000|2024-08-12 14:07:30|8905.85|8905.85|8906.72|8906.72|8906.72|8906.72|8905.85|8905.85|0
1723471670000|2024-08-12 14:07:50|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|0
1723471680000|2024-08-12 14:08:00|8906.72|8906.72|8906.37|8906.37|8906.72|8906.72|8906.37|8906.37|0
1723471690000|2024-08-12 14:08:10|8905.26|8905.26|8905.26|8905.26|8906.37|8906.37|8904.68|8904.68|0
1723471700000|2024-08-12 14:08:20|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|0
1723471710000|2024-08-12 14:08:30|8903.58|8903.58|8904.39|8904.39|8904.39|8904.39|8903.58|8903.58|0
1723471720000|2024-08-12 14:08:40|8903.29|8903.29|8903.58|8903.58|8903.58|8903.58|8903.29|8903.29|0
1723471730000|2024-08-12 14:08:50|8902.47|8902.47|8902.18|8902.18|8902.47|8902.47|8902.18|8902.18|0
1723471740000|2024-08-12 14:09:00|8903.29|8903.29|8903.29|8903.29|8904.39|8904.39|8903.29|8903.29|0
1723471750000|2024-08-12 14:09:10|8903.87|8903.87|8903.29|8903.29|8903.87|8903.87|8903.29|8903.29|0
1723471760000|2024-08-12 14:09:20|8903.17|8903.17|8904.2|8904.2|8904.22|8904.22|8903.17|8903.17|0
1723471770000|2024-08-12 14:09:30|8903.09|8903.09|8903.22|8903.22|8903.24|8903.24|8903.09|8903.09|0
1723471780000|2024-08-12 14:09:40|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|0
1723471790000|2024-08-12 14:09:50|8904.24|8904.24|8903.95|8903.95|8904.24|8904.24|8903.95|8903.95|0
1723471800000|2024-08-12 14:10:00|8905.05|8905.05|8905.34|8905.34|8905.63|8905.63|8905.05|8905.05|0
1723471820000|2024-08-12 14:10:20|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|0
1723471830000|2024-08-12 14:10:30|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|0
1723471850000|2024-08-12 14:10:50|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|0
1723471860000|2024-08-12 14:11:00|8903.95|8903.95|8901.13|8901.13|8904.24|8904.24|8901.13|8901.13|0
1723471870000|2024-08-12 14:11:10|8900.84|8900.84|8902.23|8902.23|8902.23|8902.23|8900.84|8900.84|0
1723471900000|2024-08-12 14:11:40|8905.02|8905.02|8903.94|8903.94|8905.02|8905.02|8903.92|8903.92|0
1723471910000|2024-08-12 14:11:50|8904.23|8904.23|8904.23|8904.23|8904.23|8904.23|8904.23|8904.23|0
1723471920000|2024-08-12 14:12:00|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|0
1723471930000|2024-08-12 14:12:10|8905.34|8905.34|8906.44|8906.44|8906.44|8906.44|8905.34|8905.34|0
1723471950000|2024-08-12 14:12:30|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|8907.55|0
1723471960000|2024-08-12 14:12:40|8907.63|8907.63|8908.22|8908.22|8908.22|8908.22|8907.63|8907.63|0
1723471970000|2024-08-12 14:12:50|8907.11|8907.11|8908.19|8908.19|8908.22|8908.22|8907.11|8907.11|0
1723471980000|2024-08-12 14:13:00|8908.49|8908.49|8909.59|8909.59|8909.59|8909.59|8908.49|8908.49|0
1723471990000|2024-08-12 14:13:10|8909.88|8909.88|8909.59|8909.59|8909.88|8909.88|8909.59|8909.59|0
1723472010000|2024-08-12 14:13:30|8908.49|8908.49|8908.49|8908.49|8910.69|8910.69|8908.49|8908.49|0
1723472020000|2024-08-12 14:13:40|8909.59|8909.59|8908.78|8908.78|8909.59|8909.59|8908.49|8908.49|0
1723472030000|2024-08-12 14:13:50|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|0
1723472040000|2024-08-12 14:14:00|8910.69|8910.69|8911.27|8911.27|8911.27|8911.27|8910.69|8910.69|0
1723472050000|2024-08-12 14:14:10|8910.17|8910.17|8910.16|8910.16|8910.17|8910.17|8910.14|8910.14|0
1723472060000|2024-08-12 14:14:20|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|0
1723472080000|2024-08-12 14:14:40|8910.16|8910.16|8910.55|8910.55|8910.55|8910.55|8910.13|8910.13|0
1723472090000|2024-08-12 14:14:50|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1723472100000|2024-08-12 14:15:00|8909.39|8909.39|8909.39|8909.39|8909.39|8909.39|8909.09|8909.09|0
1723472110000|2024-08-12 14:15:10|8908.28|8908.28|8906.89|8906.89|8908.28|8908.28|8906.89|8906.89|0
1723472120000|2024-08-12 14:15:20|8906.87|8906.87|8907.97|8907.97|8907.97|8907.97|8906.87|8906.87|0
1723472140000|2024-08-12 14:15:40|8908.27|8908.27|8908.41|8908.41|8908.41|8908.41|8908.27|8908.27|0
1723472150000|2024-08-12 14:15:50|8908.39|8908.39|8908.68|8908.68|8908.68|8908.68|8908.39|8908.39|0
1723472160000|2024-08-12 14:16:00|8908.1|8908.1|8908.1|8908.1|8908.1|8908.1|8908.1|8908.1|0
1723472170000|2024-08-12 14:16:10|8908.09|8908.09|8906.98|8906.98|8908.09|8908.09|8906.98|8906.98|0
1723472180000|2024-08-12 14:16:20|8908.09|8908.09|8908.67|8908.67|8908.67|8908.67|8908.09|8908.09|0
1723472190000|2024-08-12 14:16:30|8908.38|8908.38|8908.38|8908.38|8908.67|8908.67|8908.38|8908.38|0
1723472200000|2024-08-12 14:16:40|8908.09|8908.09|8908.15|8908.15|8908.15|8908.15|8908.09|8908.09|0
1723472210000|2024-08-12 14:16:50|8907.05|8907.05|8906.67|8906.67|8907.05|8907.05|8906.67|8906.67|0
1723472220000|2024-08-12 14:17:00|8906.65|8906.65|8905.55|8905.55|8906.65|8906.65|8905.55|8905.55|0
1723472230000|2024-08-12 14:17:10|8904.67|8904.67|8903.57|8903.57|8904.67|8904.67|8903.57|8903.57|0
1723472240000|2024-08-12 14:17:20|8903.55|8903.55|8899.88|8899.88|8903.55|8903.55|8899.88|8899.88|0
1723472250000|2024-08-12 14:17:30|8901.28|8901.28|8903.84|8903.84|8903.84|8903.84|8901.28|8901.28|0
1723472280000|2024-08-12 14:18:00|8904.94|8904.94|8904.94|8904.94|8904.94|8904.94|8904.94|8904.94|0
1723472290000|2024-08-12 14:18:10|8905.23|8905.23|8905.23|8905.23|8906.33|8906.33|8905.23|8905.23|0
1723472310000|2024-08-12 14:18:30|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|0
1723472320000|2024-08-12 14:18:40|8905.23|8905.23|8904.15|8904.15|8905.55|8905.55|8904.15|8904.15|0
1723472330000|2024-08-12 14:18:50|8905.25|8905.25|8906.34|8906.34|8906.36|8906.36|8905.25|8905.25|0
1723472340000|2024-08-12 14:19:00|8905.24|8905.24|8905.24|8905.24|8905.24|8905.24|8905.24|8905.24|0
1723472360000|2024-08-12 14:19:20|8906.34|8906.34|8906.3|8906.3|8906.34|8906.34|8906.26|8906.26|0
1723472410000|2024-08-12 14:20:10|8906.01|8906.01|8904.9|8904.9|8906.01|8906.01|8904.9|8904.9|0
1723472420000|2024-08-12 14:20:20|8903.8|8903.8|8902.7|8902.7|8903.8|8903.8|8902.7|8902.7|0
1723472430000|2024-08-12 14:20:30|8902.41|8902.41|8897.93|8897.93|8902.41|8902.41|8897.93|8897.93|0
1723472450000|2024-08-12 14:20:50|8899.04|8899.04|8897.93|8897.93|8899.04|8899.04|8897.64|8897.64|0
1723472460000|2024-08-12 14:21:00|8897.64|8897.64|8897.64|8897.64|8897.64|8897.64|8897.64|8897.64|0
1723472470000|2024-08-12 14:21:10|8896.54|8896.54|8895.96|8895.96|8896.54|8896.54|8895.96|8895.96|0
1723472480000|2024-08-12 14:21:20|8897.06|8897.06|8897.06|8897.06|8897.06|8897.06|8897.06|8897.06|0
1723472490000|2024-08-12 14:21:30|8897.64|8897.64|8898.74|8898.74|8898.74|8898.74|8897.64|8897.64|0
1723472500000|2024-08-12 14:21:40|8897.64|8897.64|8897.64|8897.64|8897.64|8897.64|8897.64|8897.64|0
1723472510000|2024-08-12 14:21:50|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|0
1723472520000|2024-08-12 14:22:00|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|0
1723472530000|2024-08-12 14:22:10|8898.99|8898.99|8900.09|8900.09|8901.2|8901.2|8898.99|8898.99|0
1723472540000|2024-08-12 14:22:20|8901.2|8901.2|8901.49|8901.49|8901.49|8901.49|8901.2|8901.2|0
1723472550000|2024-08-12 14:22:30|8900.38|8900.38|8900.38|8900.38|8900.38|8900.38|8900.38|8900.38|0
1723472570000|2024-08-12 14:22:50|8899.28|8899.28|8899.28|8899.28|8900.38|8900.38|8898.99|8898.99|0
1723472580000|2024-08-12 14:23:00|8899.86|8899.86|8899.91|8899.91|8899.91|8899.91|8899.86|8899.86|0
1723472590000|2024-08-12 14:23:10|8899.62|8899.62|8897.92|8897.92|8899.62|8899.62|8897.92|8897.92|0
1723472600000|2024-08-12 14:23:20|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|0
1723472610000|2024-08-12 14:23:30|8896.79|8896.79|8897.89|8897.89|8897.89|8897.89|8896.79|8896.79|0
1723472620000|2024-08-12 14:23:40|8896.79|8896.79|8896.44|8896.44|8896.79|8896.79|8896.44|8896.44|0
1723472630000|2024-08-12 14:23:50|8895.33|8895.33|8895.35|8895.35|8895.35|8895.35|8895.33|8895.33|0
1723472640000|2024-08-12 14:24:00|8896.46|8896.46|8898.14|8898.14|8898.14|8898.14|8896.46|8896.46|0
1723472650000|2024-08-12 14:24:10|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|0
1723472670000|2024-08-12 14:24:30|8898.14|8898.14|8897.04|8897.04|8898.14|8898.14|8897.04|8897.04|0
1723472680000|2024-08-12 14:24:40|8897.02|8897.02|8898.7|8898.7|8898.7|8898.7|8897.02|8897.02|0
1723472690000|2024-08-12 14:24:50|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|0
1723472700000|2024-08-12 14:25:00|8900.1|8900.1|8901.2|8901.2|8901.2|8901.2|8900.1|8900.1|0
1723472710000|2024-08-12 14:25:10|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|0
1723472730000|2024-08-12 14:25:30|8902.64|8902.64|8901.54|8901.54|8902.64|8902.64|8901.25|8901.25|0
1723472740000|2024-08-12 14:25:40|8902.64|8902.64|8901.54|8901.54|8902.64|8902.64|8901.54|8901.54|0
1723472760000|2024-08-12 14:26:00|8901.52|8901.52|8902.62|8902.62|8902.62|8902.62|8901.52|8901.52|0
1723472780000|2024-08-12 14:26:20|8903.73|8903.73|8903.73|8903.73|8903.73|8903.73|8903.73|8903.73|0
1723472790000|2024-08-12 14:26:30|8904.83|8904.83|8904.31|8904.31|8904.83|8904.83|8903.73|8903.73|0
1723472810000|2024-08-12 14:26:50|8904.6|8904.6|8904.6|8904.6|8904.6|8904.6|8904.6|8904.6|0
1723472820000|2024-08-12 14:27:00|8905.7|8905.7|8905.7|8905.7|8905.7|8905.7|8905.7|8905.7|0
1723472830000|2024-08-12 14:27:10|8906.81|8906.81|8906|8906|8906.81|8906.81|8905.7|8905.7|0
1723472840000|2024-08-12 14:27:20|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|0
1723472850000|2024-08-12 14:27:30|8906|8906|8905.97|8905.97|8906|8906|8905.97|8905.97|0
1723472860000|2024-08-12 14:27:40|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|0
1723472880000|2024-08-12 14:28:00|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|8905.97|0
1723472890000|2024-08-12 14:28:10|8904.87|8904.87|8905.97|8905.97|8905.97|8905.97|8904.87|8904.87|0
1723472900000|2024-08-12 14:28:20|8907.08|8907.08|8907.37|8907.37|8907.37|8907.37|8907.08|8907.08|0
1723472910000|2024-08-12 14:28:30|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|0
1723472920000|2024-08-12 14:28:40|8907.85|8907.85|8908.51|8908.51|8908.98|8908.98|8907.85|8907.85|0
1723472940000|2024-08-12 14:29:00|8909.61|8909.61|8908.51|8908.51|8909.61|8909.61|8908.51|8908.51|0
1723472950000|2024-08-12 14:29:10|8908.52|8908.52|8910.83|8910.83|8910.83|8910.83|8908.52|8908.52|0
1723472960000|2024-08-12 14:29:20|8910.81|8910.81|8909.71|8909.71|8911.39|8911.39|8909.71|8909.71|0
1723472970000|2024-08-12 14:29:30|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|0
1723472980000|2024-08-12 14:29:40|8908.56|8908.56|8907.45|8907.45|8908.56|8908.56|8907.45|8907.45|0
1723472990000|2024-08-12 14:29:50|8907.16|8907.16|8907.45|8907.45|8907.45|8907.45|8907.16|8907.16|0
1723473000000|2024-08-12 14:30:00|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|0
1723473010000|2024-08-12 14:30:10|8910.76|8910.76|8910.76|8910.76|8910.76|8910.76|8910.76|8910.76|0
1723473020000|2024-08-12 14:30:20|8909.66|8909.66|8909.66|8909.66|8910.76|8910.76|8909.66|8909.66|0
1723473030000|2024-08-12 14:30:30|8910.76|8910.76|8909.66|8909.66|8910.76|8910.76|8909.66|8909.66|0
1723473040000|2024-08-12 14:30:40|8910.76|8910.76|8911.64|8911.64|8911.64|8911.64|8910.76|8910.76|0
1723473050000|2024-08-12 14:30:50|8911.05|8911.05|8908.56|8908.56|8911.05|8911.05|8908.56|8908.56|0
1723473060000|2024-08-12 14:31:00|8907.45|8907.45|8907.75|8907.75|8907.75|8907.75|8907.45|8907.45|0
1723473070000|2024-08-12 14:31:10|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|0
1723473080000|2024-08-12 14:31:20|8908.56|8908.56|8908.56|8908.56|8908.56|8908.56|8908.56|8908.56|0
1723473090000|2024-08-12 14:31:30|8907.45|8907.45|8908.04|8908.04|8908.56|8908.56|8907.45|8907.45|0
1723473100000|2024-08-12 14:31:40|8909.14|8909.14|8909.14|8909.14|8910.24|8910.24|8909.14|8909.14|0
1723473110000|2024-08-12 14:31:50|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|0
1723473120000|2024-08-12 14:32:00|8911.12|8911.12|8913.32|8913.32|8913.32|8913.32|8911.12|8911.12|0
1723473130000|2024-08-12 14:32:10|8913.91|8913.91|8915.59|8915.59|8915.59|8915.59|8912.8|8912.8|0
1723473140000|2024-08-12 14:32:20|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|0
1723473150000|2024-08-12 14:32:30|8915.59|8915.59|8915.59|8915.59|8915.59|8915.59|8915.59|8915.59|0
1723473160000|2024-08-12 14:32:40|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|0
1723473200000|2024-08-12 14:33:20|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|0
1723473210000|2024-08-12 14:33:30|8916.69|8916.69|8916.4|8916.4|8916.69|8916.69|8916.4|8916.4|0
1723473220000|2024-08-12 14:33:40|8916.69|8916.69|8916.74|8916.74|8916.74|8916.74|8916.11|8916.11|0
1723473240000|2024-08-12 14:34:00|8916.16|8916.16|8915.06|8915.06|8916.16|8916.16|8915.06|8915.06|0
1723473270000|2024-08-12 14:34:30|8913.95|8913.95|8911.39|8911.39|8913.95|8913.95|8911.39|8911.39|0
1723473280000|2024-08-12 14:34:40|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|0
1723473290000|2024-08-12 14:34:50|8914.18|8914.18|8913.95|8913.95|8914.18|8914.18|8913.08|8913.08|0
1723473300000|2024-08-12 14:35:00|8915.06|8915.06|8916.16|8916.16|8916.16|8916.16|8913.95|8913.95|0
1723473310000|2024-08-12 14:35:10|8915.06|8915.06|8915.06|8915.06|8915.06|8915.06|8915.06|8915.06|0
1723473320000|2024-08-12 14:35:20|8915.64|8915.64|8915.59|8915.59|8915.64|8915.64|8915.59|8915.59|0
1723473350000|2024-08-12 14:35:50|8916.69|8916.69|8917.31|8917.31|8917.6|8917.6|8916.69|8916.69|0
1723473360000|2024-08-12 14:36:00|8916.2|8916.2|8917.31|8917.31|8917.31|8917.31|8916.2|8916.2|0
1723473390000|2024-08-12 14:36:30|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|0
1723473400000|2024-08-12 14:36:40|8918.99|8918.99|8918.99|8918.99|8920.1|8920.1|8918.99|8918.99|0
1723473410000|2024-08-12 14:36:50|8917.89|8917.89|8918.18|8918.18|8918.18|8918.18|8917.89|8917.89|0
1723473420000|2024-08-12 14:37:00|8917.6|8917.6|8917.6|8917.6|8917.6|8917.6|8917.6|8917.6|0
1723473430000|2024-08-12 14:37:10|8917.89|8917.89|8917.6|8917.6|8917.89|8917.89|8917.31|8917.31|0
1723473440000|2024-08-12 14:37:20|8917.89|8917.89|8918.99|8918.99|8918.99|8918.99|8917.89|8917.89|0
1723473450000|2024-08-12 14:37:30|8919.29|8919.29|8918.99|8918.99|8919.29|8919.29|8918.99|8918.99|0
1723473460000|2024-08-12 14:37:40|8920.1|8920.1|8919.29|8919.29|8920.1|8920.1|8918.7|8918.7|0
1723473470000|2024-08-12 14:37:50|8920.39|8920.39|8921.78|8921.78|8921.78|8921.78|8920.39|8920.39|0
1723473480000|2024-08-12 14:38:00|8920.68|8920.68|8920.66|8920.66|8920.68|8920.68|8920.63|8920.63|0
1723473490000|2024-08-12 14:38:10|8919.55|8919.55|8916.45|8916.45|8919.55|8919.55|8916.45|8916.45|0
1723473510000|2024-08-12 14:38:30|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1723473520000|2024-08-12 14:38:40|8917.58|8917.58|8917.65|8917.65|8917.65|8917.65|8917.58|8917.58|0
1723473530000|2024-08-12 14:38:50|8916.54|8916.54|8916.54|8916.54|8916.83|8916.83|8916.25|8916.25|0
1723473540000|2024-08-12 14:39:00|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|0
1723473550000|2024-08-12 14:39:10|8918.75|8918.75|8917.65|8917.65|8918.75|8918.75|8917.65|8917.65|0
1723473580000|2024-08-12 14:39:40|8917.94|8917.94|8916.83|8916.83|8917.94|8917.94|8916.83|8916.83|0
1723473600000|2024-08-12 14:40:00|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|0
1723473610000|2024-08-12 14:40:10|8916.83|8916.83|8917.94|8917.94|8917.94|8917.94|8916.83|8916.83|0
1723473630000|2024-08-12 14:40:30|8916.54|8916.54|8916.83|8916.83|8916.83|8916.83|8916.54|8916.54|0
1723473640000|2024-08-12 14:40:40|8917.94|8917.94|8916.83|8916.83|8917.94|8917.94|8916.83|8916.83|0
1723473660000|2024-08-12 14:41:00|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|0
1723473670000|2024-08-12 14:41:10|8917.65|8917.65|8918.75|8918.75|8918.75|8918.75|8917.65|8917.65|0
1723473680000|2024-08-12 14:41:20|8917.65|8917.65|8917.37|8917.37|8917.66|8917.66|8917.37|8917.37|0
1723473690000|2024-08-12 14:41:30|8918.47|8918.47|8919.64|8919.64|8919.64|8919.64|8918.47|8918.47|0
1723473700000|2024-08-12 14:41:40|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|0
1723473710000|2024-08-12 14:41:50|8921.32|8921.32|8919.93|8919.93|8921.32|8921.32|8919.93|8919.93|0
1723473720000|2024-08-12 14:42:00|8919.91|8919.91|8919.91|8919.91|8920.2|8920.2|8919.32|8919.32|0
1723473730000|2024-08-12 14:42:10|8918.8|8918.8|8917.93|8917.93|8919.61|8919.61|8917.93|8917.93|0
1723473740000|2024-08-12 14:42:20|8917.64|8917.64|8916.53|8916.53|8917.64|8917.64|8916.53|8916.53|0
1723473750000|2024-08-12 14:42:30|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|8915.43|0
1723473760000|2024-08-12 14:42:40|8916.53|8916.53|8916.53|8916.53|8917.64|8917.64|8916.53|8916.53|0
1723473770000|2024-08-12 14:42:50|8916.24|8916.24|8916.83|8916.83|8916.83|8916.83|8916.24|8916.24|0
1723473780000|2024-08-12 14:43:00|8916.24|8916.24|8914.85|8914.85|8916.24|8916.24|8914.85|8914.85|0
1723473790000|2024-08-12 14:43:10|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|0
1723473800000|2024-08-12 14:43:20|8913.45|8913.45|8913.45|8913.45|8913.45|8913.45|8913.45|8913.45|0
1723473810000|2024-08-12 14:43:30|8912.87|8912.87|8914.85|8914.85|8914.85|8914.85|8912.87|8912.87|0
1723473820000|2024-08-12 14:43:40|8915.95|8915.95|8914.85|8914.85|8917.05|8917.05|8914.85|8914.85|0
1723473830000|2024-08-12 14:43:50|8915.95|8915.95|8914.53|8914.53|8915.95|8915.95|8914.53|8914.53|0
1723473840000|2024-08-12 14:44:00|8914.49|8914.49|8915.59|8915.59|8915.59|8915.59|8914.49|8914.49|0
1723473850000|2024-08-12 14:44:10|8914.49|8914.49|8914.49|8914.49|8914.49|8914.49|8914.49|8914.49|0
1723473860000|2024-08-12 14:44:20|8915.59|8915.59|8916.55|8916.55|8916.59|8916.59|8915.59|8915.59|0
1723473870000|2024-08-12 14:44:30|8916.57|8916.57|8917.67|8917.67|8917.71|8917.71|8916.57|8916.57|0
1723473880000|2024-08-12 14:44:40|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|8916.57|0
1723473890000|2024-08-12 14:44:50|8917.67|8917.67|8917.67|8917.67|8917.67|8917.67|8917.67|8917.67|0
1723473900000|2024-08-12 14:45:00|8916.57|8916.57|8917.19|8917.19|8917.19|8917.19|8916.57|8916.57|0
1723473910000|2024-08-12 14:45:10|8916.9|8916.9|8915.51|8915.51|8916.9|8916.9|8915.51|8915.51|0
1723473920000|2024-08-12 14:45:20|8914.41|8914.41|8913.82|8913.82|8914.41|8914.41|8913.82|8913.82|0
1723473930000|2024-08-12 14:45:30|8913.53|8913.53|8913.82|8913.82|8913.82|8913.82|8913.53|8913.53|0
1723473940000|2024-08-12 14:45:40|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|0
1723473950000|2024-08-12 14:45:50|8912.14|8912.14|8911.03|8911.03|8912.14|8912.14|8911.03|8911.03|0
1723473960000|2024-08-12 14:46:00|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|0
1723473970000|2024-08-12 14:46:10|8914.34|8914.34|8914.34|8914.34|8914.34|8914.34|8914.34|8914.34|0
1723473990000|2024-08-12 14:46:30|8915.22|8915.22|8915.8|8915.8|8915.8|8915.8|8915.22|8915.22|0
1723474000000|2024-08-12 14:46:40|8916.9|8916.9|8918.01|8918.01|8918.01|8918.01|8916.9|8916.9|0
1723474010000|2024-08-12 14:46:50|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|8916.93|8916.93|0
1723474020000|2024-08-12 14:47:00|8918.01|8918.01|8916.91|8916.91|8918.01|8918.01|8916.91|8916.91|0
1723474030000|2024-08-12 14:47:10|8917.49|8917.49|8918.82|8918.82|8918.82|8918.82|8917.49|8917.49|0
1723474040000|2024-08-12 14:47:20|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|0
1723474050000|2024-08-12 14:47:30|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|0
1723474060000|2024-08-12 14:47:40|8920.98|8920.98|8922.14|8922.14|8922.14|8922.14|8920.98|8920.98|0
1723474070000|2024-08-12 14:47:50|8921.27|8921.27|8921.56|8921.56|8921.56|8921.56|8921.27|8921.27|0
1723474080000|2024-08-12 14:48:00|8920.98|8920.98|8921.79|8921.79|8921.79|8921.79|8919.58|8919.58|0
1723474090000|2024-08-12 14:48:10|8922.08|8922.08|8920.68|8920.68|8922.08|8922.08|8920.68|8920.68|0
1723474100000|2024-08-12 14:48:20|8920.7|8920.7|8920.7|8920.7|8920.7|8920.7|8920.7|8920.7|0
1723474120000|2024-08-12 14:48:40|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|0
1723474140000|2024-08-12 14:49:00|8922.91|8922.91|8924.83|8924.83|8924.83|8924.83|8921.8|8921.8|0
1723474150000|2024-08-12 14:49:10|8924.85|8924.85|8923.77|8923.77|8924.88|8924.88|8923.77|8923.77|0
1723474160000|2024-08-12 14:49:20|8923.48|8923.48|8924.07|8924.07|8924.07|8924.07|8923.48|8923.48|0
1723474170000|2024-08-12 14:49:30|8922.96|8922.96|8925.17|8925.17|8925.17|8925.17|8922.96|8922.96|0
1723474180000|2024-08-12 14:49:40|8924.07|8924.07|8924.83|8924.83|8924.83|8924.83|8923.73|8923.73|0
1723474190000|2024-08-12 14:49:50|8924.81|8924.81|8925.93|8925.93|8925.93|8925.93|8924.81|8924.81|0
1723474200000|2024-08-12 14:50:00|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8924.86|8924.86|0
1723474210000|2024-08-12 14:50:10|8924.86|8924.86|8924.86|8924.86|8924.86|8924.86|8924.86|8924.86|0
1723474220000|2024-08-12 14:50:20|8925.15|8925.15|8925.45|8925.45|8925.45|8925.45|8925.15|8925.15|0
1723474230000|2024-08-12 14:50:30|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|0
1723474250000|2024-08-12 14:50:50|8926.26|8926.26|8926.55|8926.55|8926.84|8926.84|8926.26|8926.26|0
1723474260000|2024-08-12 14:51:00|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|0
1723474270000|2024-08-12 14:51:10|8926.55|8926.55|8926.84|8926.84|8926.84|8926.84|8926.55|8926.55|0
1723474280000|2024-08-12 14:51:20|8927.94|8927.94|8930.44|8930.44|8930.44|8930.44|8927.94|8927.94|0
1723474290000|2024-08-12 14:51:30|8929.34|8929.34|8929.34|8929.34|8929.34|8929.34|8929.34|8929.34|0
1723474300000|2024-08-12 14:51:40|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|0
1723474310000|2024-08-12 14:51:50|8929.34|8929.34|8929.34|8929.34|8929.34|8929.34|8929.34|8929.34|0
1723474320000|2024-08-12 14:52:00|8929.63|8929.63|8930.21|8930.21|8930.21|8930.21|8929.63|8929.63|0
1723474330000|2024-08-12 14:52:10|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|0
1723474340000|2024-08-12 14:52:20|8930.21|8930.21|8930.79|8930.79|8930.79|8930.79|8930.21|8930.21|0
1723474350000|2024-08-12 14:52:30|8929.69|8929.69|8931.61|8931.61|8931.61|8931.61|8928.82|8928.82|0
1723474360000|2024-08-12 14:52:40|8932.71|8932.71|8932.71|8932.71|8932.71|8932.71|8932.71|8932.71|0
1723474390000|2024-08-12 14:53:10|8934.69|8934.69|8934.69|8934.69|8935.79|8935.79|8934.69|8934.69|0
1723474400000|2024-08-12 14:53:20|8934.7|8934.7|8934.99|8934.99|8934.99|8934.99|8934.7|8934.7|0
1723474410000|2024-08-12 14:53:30|8933.89|8933.89|8933.87|8933.87|8933.89|8933.89|8933.87|8933.87|0
1723474420000|2024-08-12 14:53:40|8934.98|8934.98|8935.85|8935.85|8935.85|8935.85|8934.98|8934.98|0
1723474430000|2024-08-12 14:53:50|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.27|8935.27|0
1723474440000|2024-08-12 14:54:00|8936.66|8936.66|8936.66|8936.66|8936.66|8936.66|8936.66|8936.66|0
1723474450000|2024-08-12 14:54:10|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|0
1723474460000|2024-08-12 14:54:20|8934.1|8934.1|8932.42|8932.42|8934.1|8934.1|8931.83|8931.83|0
1723474470000|2024-08-12 14:54:30|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|0
1723474490000|2024-08-12 14:54:50|8931.86|8931.86|8931.86|8931.86|8931.86|8931.86|8931.86|8931.86|0
1723474500000|2024-08-12 14:55:00|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|0
1723474510000|2024-08-12 14:55:10|8934.06|8934.06|8934.95|8934.95|8934.95|8934.95|8934.06|8934.06|0
1723474520000|2024-08-12 14:55:20|8936.06|8936.06|8934.95|8934.95|8936.06|8936.06|8934.95|8934.95|0
1723474570000|2024-08-12 14:56:10|8934.93|8934.93|8934.01|8934.01|8934.93|8934.93|8934.01|8934.01|0
1723474580000|2024-08-12 14:56:20|8933.94|8933.94|8932.83|8932.83|8933.94|8933.94|8932.83|8932.83|0
1723474620000|2024-08-12 14:57:00|8935.04|8935.04|8933.94|8933.94|8935.04|8935.04|8933.94|8933.94|0
1723474630000|2024-08-12 14:57:10|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|0
1723474640000|2024-08-12 14:57:20|8934.52|8934.52|8934.52|8934.52|8934.52|8934.52|8934.52|8934.52|0
1723474650000|2024-08-12 14:57:30|8934.81|8934.81|8936.2|8936.2|8936.2|8936.2|8934.52|8934.52|0
1723474660000|2024-08-12 14:57:40|8936.16|8936.16|8936.13|8936.13|8936.16|8936.16|8936.13|8936.13|0
1723474670000|2024-08-12 14:57:50|8936.72|8936.72|8937.82|8937.82|8938.92|8938.92|8936.72|8936.72|0
1723474680000|2024-08-12 14:58:00|8938.11|8938.11|8939.21|8939.21|8939.21|8939.21|8938.11|8938.11|0
1723474690000|2024-08-12 14:58:10|8938.11|8938.11|8938.06|8938.06|8938.11|8938.11|8938.06|8938.06|0
1723474710000|2024-08-12 14:58:30|8938.35|8938.35|8939.48|8939.48|8939.48|8939.48|8938.35|8938.35|0
1723474730000|2024-08-12 14:58:50|8939.5|8939.5|8938.11|8938.11|8939.5|8939.5|8938.11|8938.11|0
1723474740000|2024-08-12 14:59:00|8937.01|8937.01|8936.72|8936.72|8937.3|8937.3|8936.72|8936.72|0
1723474750000|2024-08-12 14:59:10|8935.61|8935.61|8935.61|8935.61|8935.61|8935.61|8935.61|8935.61|0
1723474780000|2024-08-12 14:59:40|8935.32|8935.32|8935.32|8935.32|8935.32|8935.32|8935.32|8935.32|0
1723474790000|2024-08-12 14:59:50|8935.03|8935.03|8935.03|8935.03|8935.03|8935.03|8935.03|8935.03|0
1723474820000|2024-08-12 15:00:20|8935.32|8935.32|8937.01|8937.01|8937.01|8937.01|8935.32|8935.32|0
1723474830000|2024-08-12 15:00:30|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|0
1723474840000|2024-08-12 15:00:40|8938.92|8938.92|8940.02|8940.02|8940.02|8940.02|8938.92|8938.92|0
1723474850000|2024-08-12 15:00:50|8938.92|8938.92|8938.63|8938.63|8938.92|8938.92|8938.63|8938.63|0
1723474860000|2024-08-12 15:01:00|8938.34|8938.34|8937.24|8937.24|8938.34|8938.34|8937.24|8937.24|0
1723474890000|2024-08-12 15:01:30|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|0
1723474900000|2024-08-12 15:01:40|8936.18|8936.18|8936.18|8936.18|8936.18|8936.18|8936.18|8936.18|0
1723474910000|2024-08-12 15:01:50|8936.47|8936.47|8937.53|8937.53|8937.53|8937.53|8936.42|8936.42|0
1723474920000|2024-08-12 15:02:00|8937.82|8937.82|8937.21|8937.21|8937.82|8937.82|8936.94|8936.94|0
1723474950000|2024-08-12 15:02:30|8936.92|8936.92|8935.53|8935.53|8937.21|8937.21|8935.53|8935.53|0
1723474970000|2024-08-12 15:02:50|8936.63|8936.63|8936.63|8936.63|8936.63|8936.63|8936.63|8936.63|0
1723474980000|2024-08-12 15:03:00|8936.92|8936.92|8936.92|8936.92|8937.21|8937.21|8936.11|8936.11|0
1723474990000|2024-08-12 15:03:10|8937.21|8937.21|8934.42|8934.42|8937.21|8937.21|8934.42|8934.42|0
1723475000000|2024-08-12 15:03:20|8934.71|8934.71|8935.53|8935.53|8935.82|8935.82|8934.71|8934.71|0
1723475010000|2024-08-12 15:03:30|8934.42|8934.42|8935.53|8935.53|8935.53|8935.53|8934.42|8934.42|0
1723475020000|2024-08-12 15:03:40|8934.42|8934.42|8934.71|8934.71|8934.71|8934.71|8934.13|8934.13|0
1723475030000|2024-08-12 15:03:50|8935|8935|8936.4|8936.4|8936.4|8936.4|8935|8935|0
1723475040000|2024-08-12 15:04:00|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|0
1723475060000|2024-08-12 15:04:20|8936.4|8936.4|8936.98|8936.98|8936.98|8936.98|8936.4|8936.4|0
1723475070000|2024-08-12 15:04:30|8938.09|8938.09|8936.98|8936.98|8938.09|8938.09|8936.98|8936.98|0
1723475080000|2024-08-12 15:04:40|8938.09|8938.09|8938.09|8938.09|8938.09|8938.09|8938.09|8938.09|0
1723475090000|2024-08-12 15:04:50|8936.98|8936.98|8937.79|8937.79|8938.09|8938.09|8936.69|8936.69|0
1723475100000|2024-08-12 15:05:00|8936.69|8936.69|8935|8935|8936.69|8936.69|8935|8935|0
1723475110000|2024-08-12 15:05:10|8936.11|8936.11|8935|8935|8936.11|8936.11|8935|8935|0
1723475120000|2024-08-12 15:05:20|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|8933.61|8933.61|0
1723475130000|2024-08-12 15:05:30|8937.21|8937.21|8937.21|8937.21|8938.31|8938.31|8937.21|8937.21|0
1723475140000|2024-08-12 15:05:40|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|8936.11|0
1723475150000|2024-08-12 15:05:50|8936.4|8936.4|8934.13|8934.13|8937.5|8937.5|8934.13|8934.13|0
1723475160000|2024-08-12 15:06:00|8933.03|8933.03|8933.05|8933.05|8933.05|8933.05|8933.03|8933.03|0
1723475170000|2024-08-12 15:06:10|8931.95|8931.95|8932.53|8932.53|8932.53|8932.53|8931.95|8931.95|0
1723475180000|2024-08-12 15:06:20|8932.82|8932.82|8932.82|8932.82|8933.11|8933.11|8932.82|8932.82|0
1723475200000|2024-08-12 15:06:40|8933.11|8933.11|8935.6|8935.6|8935.61|8935.61|8933.11|8933.11|0
1723475210000|2024-08-12 15:06:50|8934.49|8934.49|8933.86|8933.86|8934.49|8934.49|8933.86|8933.86|0
1723475220000|2024-08-12 15:07:00|8933.82|8933.82|8932.71|8932.71|8933.82|8933.82|8932.71|8932.71|0
1723475230000|2024-08-12 15:07:10|8932.42|8932.42|8932.13|8932.13|8932.47|8932.47|8932.13|8932.13|0
1723475240000|2024-08-12 15:07:20|8931.03|8931.03|8930.02|8930.02|8931.03|8931.03|8929.05|8929.05|0
1723475250000|2024-08-12 15:07:30|8929.73|8929.73|8929.77|8929.77|8930.07|8930.07|8929.73|8929.73|0
1723475260000|2024-08-12 15:07:40|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|0
1723475270000|2024-08-12 15:07:50|8929.77|8929.77|8931.17|8931.17|8931.17|8931.17|8929.77|8929.77|0
1723475280000|2024-08-12 15:08:00|8930.07|8930.07|8930.11|8930.11|8930.13|8930.13|8930.07|8930.07|0
1723475290000|2024-08-12 15:08:10|8930.05|8930.05|8929.82|8929.82|8930.07|8930.07|8929.77|8929.77|0
1723475310000|2024-08-12 15:08:30|8930.11|8930.11|8930.11|8930.11|8930.11|8930.11|8930.11|8930.11|0
1723475320000|2024-08-12 15:08:40|8929.82|8929.82|8928.09|8928.09|8929.82|8929.82|8928.09|8928.09|0
1723475330000|2024-08-12 15:08:50|8927.8|8927.8|8927.09|8927.09|8927.8|8927.8|8926.69|8926.69|0
1723475340000|2024-08-12 15:09:00|8927.15|8927.15|8926.64|8926.64|8928.3|8928.3|8926.64|8926.64|0
1723475360000|2024-08-12 15:09:20|8927.74|8927.74|8928.3|8928.3|8928.32|8928.32|8927.74|8927.74|0
1723475380000|2024-08-12 15:09:40|8928.59|8928.59|8928.59|8928.59|8928.59|8928.59|8928.3|8928.3|0
1723475390000|2024-08-12 15:09:50|8928.3|8928.3|8928.3|8928.3|8928.3|8928.3|8928.01|8928.01|0
1723475400000|2024-08-12 15:10:00|8930.5|8930.5|8927.98|8927.98|8930.79|8930.79|8927.98|8927.98|0
1723475410000|2024-08-12 15:10:10|8928.27|8928.27|8929.96|8929.96|8929.96|8929.96|8928.27|8928.27|0
1723475420000|2024-08-12 15:10:20|8929.67|8929.67|8930.75|8930.75|8930.77|8930.77|8929.67|8929.67|0
1723475430000|2024-08-12 15:10:30|8929.65|8929.65|8930.75|8930.75|8930.75|8930.75|8929.65|8929.65|0
1723475440000|2024-08-12 15:10:40|8931.04|8931.04|8931.04|8931.04|8932.14|8932.14|8931.04|8931.04|0
1723475450000|2024-08-12 15:10:50|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|8931.02|0
1723475460000|2024-08-12 15:11:00|8929.63|8929.63|8929.34|8929.34|8929.63|8929.63|8929.34|8929.34|0
1723475470000|2024-08-12 15:11:10|8929.05|8929.05|8929.63|8929.63|8929.63|8929.63|8929.05|8929.05|0
1723475480000|2024-08-12 15:11:20|8929.61|8929.61|8929.58|8929.58|8929.61|8929.61|8929.58|8929.58|0
1723475500000|2024-08-12 15:11:40|8928.19|8928.19|8928.19|8928.19|8928.19|8928.19|8928.19|8928.19|0
1723475510000|2024-08-12 15:11:50|8927.08|8927.08|8928.77|8928.77|8928.77|8928.77|8927.08|8927.08|0
1723475520000|2024-08-12 15:12:00|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|0
1723475530000|2024-08-12 15:12:10|8929.35|8929.35|8927.67|8927.67|8929.35|8929.35|8927.67|8927.67|0
1723475540000|2024-08-12 15:12:20|8928.77|8928.77|8927.38|8927.38|8928.77|8928.77|8927.38|8927.38|0
1723475550000|2024-08-12 15:12:30|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|0
1723475560000|2024-08-12 15:12:40|8927.08|8927.08|8927.08|8927.08|8927.08|8927.08|8927.08|8927.08|0
1723475570000|2024-08-12 15:12:50|8928.19|8928.19|8927.64|8927.64|8928.19|8928.19|8927.08|8927.08|0
1723475580000|2024-08-12 15:13:00|8927.93|8927.93|8927.35|8927.35|8929.04|8929.04|8927.35|8927.35|0
1723475590000|2024-08-12 15:13:10|8926.25|8926.25|8925.96|8925.96|8926.25|8926.25|8925.96|8925.96|0
1723475600000|2024-08-12 15:13:20|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|8925.96|8925.96|0
1723475610000|2024-08-12 15:13:30|8927.35|8927.35|8927.64|8927.64|8927.93|8927.93|8926.54|8926.54|0
1723475620000|2024-08-12 15:13:40|8926.54|8926.54|8927.64|8927.64|8927.64|8927.64|8926.54|8926.54|0
1723475630000|2024-08-12 15:13:50|8927.35|8927.35|8928.75|8928.75|8928.75|8928.75|8926.25|8926.25|0
1723475640000|2024-08-12 15:14:00|8927.64|8927.64|8926.25|8926.25|8928.75|8928.75|8926.25|8926.25|0
1723475650000|2024-08-12 15:14:10|8924.56|8924.56|8926.25|8926.25|8926.25|8926.25|8924.27|8924.27|0
1723475660000|2024-08-12 15:14:20|8926.18|8926.18|8924.59|8924.59|8926.27|8926.27|8924.59|8924.59|0
1723475670000|2024-08-12 15:14:30|8924.54|8924.54|8924.52|8924.52|8925.17|8925.17|8924.49|8924.49|0
1723475680000|2024-08-12 15:14:40|8923.42|8923.42|8924.48|8924.48|8924.48|8924.48|8922.79|8922.79|0
1723475690000|2024-08-12 15:14:50|8923.37|8923.37|8922.18|8922.18|8923.37|8923.37|8922.18|8922.18|0
1723475700000|2024-08-12 15:15:00|8923.28|8923.28|8923.57|8923.57|8924.67|8924.67|8923.28|8923.28|0
1723475720000|2024-08-12 15:15:20|8923.28|8923.28|8922.18|8922.18|8923.28|8923.28|8922.18|8922.18|0
1723475730000|2024-08-12 15:15:30|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|8923.28|0
1723475740000|2024-08-12 15:15:40|8924.38|8924.38|8923.57|8923.57|8924.38|8924.38|8923.28|8923.28|0
1723475750000|2024-08-12 15:15:50|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|0
1723475760000|2024-08-12 15:16:00|8926.07|8926.07|8927.46|8927.46|8927.46|8927.46|8926.07|8926.07|0
1723475770000|2024-08-12 15:16:10|8926.36|8926.36|8926.65|8926.65|8926.65|8926.65|8926.36|8926.36|0
1723475780000|2024-08-12 15:16:20|8926.36|8926.36|8926.07|8926.07|8926.36|8926.36|8926.07|8926.07|0
1723475800000|2024-08-12 15:16:40|8926.36|8926.36|8927.46|8927.46|8927.46|8927.46|8926.36|8926.36|0
1723475810000|2024-08-12 15:16:50|8927.56|8927.56|8928.19|8928.19|8928.19|8928.19|8927.56|8927.56|0
1723475820000|2024-08-12 15:17:00|8929.29|8929.29|8929.02|8929.02|8929.32|8929.32|8927.92|8927.92|0
1723475830000|2024-08-12 15:17:10|8927.92|8927.92|8929.32|8929.32|8929.32|8929.32|8927.92|8927.92|0
1723475840000|2024-08-12 15:17:20|8928.21|8928.21|8929.07|8929.07|8929.07|8929.07|8928.21|8928.21|0
1723475850000|2024-08-12 15:17:30|8928.78|8928.78|8927.68|8927.68|8928.78|8928.78|8927.68|8927.68|0
1723475860000|2024-08-12 15:17:40|8927.97|8927.97|8927.16|8927.16|8927.97|8927.97|8926.87|8926.87|0
1723475870000|2024-08-12 15:17:50|8927.18|8927.18|8928.04|8928.04|8928.04|8928.04|8926.94|8926.94|0
1723475880000|2024-08-12 15:18:00|8929.14|8929.14|8926.94|8926.94|8929.14|8929.14|8926.94|8926.94|0
1723475890000|2024-08-12 15:18:10|8926.91|8926.91|8927.2|8927.2|8927.2|8927.2|8926.91|8926.91|0
1723475900000|2024-08-12 15:18:20|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8925.52|8925.52|0
1723475910000|2024-08-12 15:18:30|8926.91|8926.91|8926.62|8926.62|8926.91|8926.91|8926.62|8926.62|0
1723475920000|2024-08-12 15:18:40|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|0
1723475930000|2024-08-12 15:18:50|8926.62|8926.62|8926.61|8926.61|8926.62|8926.62|8926.61|8926.61|0
1723475940000|2024-08-12 15:19:00|8927.71|8927.71|8928|8928|8928.29|8928.29|8927.71|8927.71|0
1723475960000|2024-08-12 15:19:20|8929.1|8929.1|8929.39|8929.39|8929.69|8929.69|8929.1|8929.1|0
1723475970000|2024-08-12 15:19:30|8929.69|8929.69|8930.79|8930.79|8930.79|8930.79|8929.69|8929.69|0
1723475980000|2024-08-12 15:19:40|8931.08|8931.08|8929.39|8929.39|8931.08|8931.08|8929.1|8929.1|0
1723475990000|2024-08-12 15:19:50|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|0
1723476000000|2024-08-12 15:20:00|8928|8928|8925.35|8925.35|8928|8928|8925.35|8925.35|0
1723476010000|2024-08-12 15:20:10|8925.93|8925.93|8925.69|8925.69|8925.93|8925.93|8925.64|8925.64|0
1723476020000|2024-08-12 15:20:20|8925.73|8925.73|8925.73|8925.73|8926.83|8926.83|8925.73|8925.73|0
1723476030000|2024-08-12 15:20:30|8926.83|8926.83|8926.83|8926.83|8926.83|8926.83|8925.73|8925.73|0
1723476040000|2024-08-12 15:20:40|8927.94|8927.94|8928.23|8928.23|8928.23|8928.23|8926.83|8926.83|0
1723476050000|2024-08-12 15:20:50|8929.33|8929.33|8929.65|8929.65|8929.65|8929.65|8929.04|8929.04|0
1723476060000|2024-08-12 15:21:00|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|8929.67|0
1723476070000|2024-08-12 15:21:10|8929.96|8929.96|8929.96|8929.96|8930.25|8930.25|8929.15|8929.15|0
1723476080000|2024-08-12 15:21:20|8931.06|8931.06|8930.77|8930.77|8931.06|8931.06|8929.96|8929.96|0
1723476090000|2024-08-12 15:21:30|8929.67|8929.67|8929.96|8929.96|8929.96|8929.96|8929.67|8929.67|0
1723476110000|2024-08-12 15:21:50|8930.25|8930.25|8930.25|8930.25|8930.25|8930.25|8930.25|8930.25|0
1723476120000|2024-08-12 15:22:00|8930.54|8930.54|8930.54|8930.54|8930.54|8930.54|8930.54|8930.54|0
1723476130000|2024-08-12 15:22:10|8929.96|8929.96|8928.32|8928.32|8930.01|8930.01|8928.32|8928.32|0
1723476140000|2024-08-12 15:22:20|8927.22|8927.22|8928.26|8928.26|8928.26|8928.26|8926.86|8926.86|0
1723476150000|2024-08-12 15:22:30|8927.16|8927.16|8926.89|8926.89|8927.18|8927.18|8926.89|8926.89|0
1723476160000|2024-08-12 15:22:40|8925.78|8925.78|8923.98|8923.98|8925.78|8925.78|8923.98|8923.98|0
1723476170000|2024-08-12 15:22:50|8923.93|8923.93|8923.06|8923.06|8925.03|8925.03|8922.83|8922.83|0
1723476180000|2024-08-12 15:23:00|8923.02|8923.02|8921.89|8921.89|8923.02|8923.02|8921.89|8921.89|0
1723476190000|2024-08-12 15:23:10|8922.99|8922.99|8921.8|8921.8|8922.99|8922.99|8921.26|8921.26|0
1723476200000|2024-08-12 15:23:20|8922.9|8922.9|8921.49|8921.49|8923.2|8923.2|8921.49|8921.49|0
1723476210000|2024-08-12 15:23:30|8921.46|8921.46|8921.46|8921.46|8921.46|8921.46|8921.46|8921.46|0
1723476220000|2024-08-12 15:23:40|8920.36|8920.36|8919.19|8919.19|8920.36|8920.36|8918.9|8918.9|0
1723476230000|2024-08-12 15:23:50|8919.17|8919.17|8919.17|8919.17|8920.27|8920.27|8919.17|8919.17|0
1723476240000|2024-08-12 15:24:00|8919.15|8919.15|8917.71|8917.71|8919.15|8919.15|8917.71|8917.71|0
1723476250000|2024-08-12 15:24:10|8918.82|8918.82|8918.8|8918.8|8918.82|8918.82|8917.69|8917.69|0
1723476260000|2024-08-12 15:24:20|8917.69|8917.69|8918.18|8918.18|8918.18|8918.18|8915.67|8915.67|0
1723476270000|2024-08-12 15:24:30|8918.47|8918.47|8917.08|8917.08|8918.47|8918.47|8917.08|8917.08|0
1723476280000|2024-08-12 15:24:40|8916.79|8916.79|8917.94|8917.94|8917.94|8917.94|8916.79|8916.79|0
1723476290000|2024-08-12 15:24:50|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|0
1723476300000|2024-08-12 15:25:00|8917.13|8917.13|8917.89|8917.89|8917.89|8917.89|8916.5|8916.5|0
1723476310000|2024-08-12 15:25:10|8917.6|8917.6|8916.5|8916.5|8917.6|8917.6|8915.91|8915.91|0
1723476320000|2024-08-12 15:25:20|8916.52|8916.52|8916.52|8916.52|8917.62|8917.62|8916.22|8916.22|0
1723476330000|2024-08-12 15:25:30|8916.22|8916.22|8916.2|8916.2|8916.52|8916.52|8915.91|8915.91|0
1723476340000|2024-08-12 15:25:40|8916.29|8916.29|8917.39|8917.39|8917.68|8917.68|8916.29|8916.29|0
1723476350000|2024-08-12 15:25:50|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.1|8917.1|0
1723476360000|2024-08-12 15:26:00|8917.97|8917.97|8917.39|8917.39|8919.08|8919.08|8917.39|8917.39|0
1723476370000|2024-08-12 15:26:10|8916.29|8916.29|8915.96|8915.96|8916.29|8916.29|8915.96|8915.96|0
1723476390000|2024-08-12 15:26:30|8915.38|8915.38|8915.07|8915.07|8915.38|8915.38|8915.07|8915.07|0
1723476400000|2024-08-12 15:26:40|8914.77|8914.77|8915.07|8915.07|8915.07|8915.07|8913.96|8913.96|0
1723476410000|2024-08-12 15:26:50|8915.65|8915.65|8916.23|8916.23|8916.23|8916.23|8915.65|8915.65|0
1723476420000|2024-08-12 15:27:00|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|0
1723476430000|2024-08-12 15:27:10|8917.36|8917.36|8917.4|8917.4|8917.4|8917.4|8917.11|8917.11|0
1723476440000|2024-08-12 15:27:20|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|0
1723476450000|2024-08-12 15:27:30|8918.8|8918.8|8920.17|8920.17|8920.17|8920.17|8918.51|8918.51|0
1723476460000|2024-08-12 15:27:40|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|0
1723476470000|2024-08-12 15:27:50|8919.36|8919.36|8917.97|8917.97|8919.36|8919.36|8917.97|8917.97|0
1723476480000|2024-08-12 15:28:00|8917.67|8917.67|8917.15|8917.15|8917.67|8917.67|8916.57|8916.57|0
1723476490000|2024-08-12 15:28:10|8916.57|8916.57|8916.86|8916.86|8916.86|8916.86|8916.57|8916.57|0
1723476500000|2024-08-12 15:28:20|8916.84|8916.84|8917.94|8917.94|8917.94|8917.94|8916.84|8916.84|0
1723476510000|2024-08-12 15:28:30|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8916.55|8916.55|0
1723476520000|2024-08-12 15:28:40|8917.36|8917.36|8917.65|8917.65|8919.05|8919.05|8917.36|8917.36|0
1723476530000|2024-08-12 15:28:50|8917.63|8917.63|8917.63|8917.63|8917.63|8917.63|8917.63|8917.63|0
1723476540000|2024-08-12 15:29:00|8917.92|8917.92|8919.29|8919.29|8919.29|8919.29|8917.61|8917.61|0
1723476550000|2024-08-12 15:29:10|8920.4|8920.4|8920.42|8920.42|8920.71|8920.71|8920.4|8920.4|0
1723476560000|2024-08-12 15:29:20|8919.32|8919.32|8919.61|8919.61|8919.61|8919.61|8919.32|8919.32|0
1723476580000|2024-08-12 15:29:40|8919.32|8919.32|8919.32|8919.32|8919.9|8919.9|8919.29|8919.29|0
1723476590000|2024-08-12 15:29:50|8919.34|8919.34|8918.98|8918.98|8919.63|8919.63|8918.98|8918.98|0
1723533300000|2024-08-13 07:15:00|8923.5|8923.5|8922.34|8922.34|8923.5|8923.5|8922.34|8922.34|0
1723533310000|2024-08-13 07:15:10|8921.24|8921.24|8919.32|8919.32|8921.24|8921.24|8919.03|8919.03|0
1723533320000|2024-08-13 07:15:20|8919.03|8919.03|8920.13|8920.13|8920.13|8920.13|8919.03|8919.03|0
1723533330000|2024-08-13 07:15:30|8920.42|8920.42|8921.01|8921.01|8921.01|8921.01|8920.42|8920.42|0
1723533350000|2024-08-13 07:15:50|8922.11|8922.11|8920.94|8920.94|8922.11|8922.11|8920.94|8920.94|0
1723533360000|2024-08-13 07:16:00|8920.65|8920.65|8917.86|8917.86|8920.65|8920.65|8917.86|8917.86|0
1723533370000|2024-08-13 07:16:10|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|0
1723533390000|2024-08-13 07:16:30|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|0
1723533400000|2024-08-13 07:16:40|8921.24|8921.24|8921.24|8921.24|8921.24|8921.24|8921.24|8921.24|0
1723533410000|2024-08-13 07:16:50|8923.44|8923.44|8923.44|8923.44|8923.44|8923.44|8923.44|8923.44|0
1723533420000|2024-08-13 07:17:00|8922.34|8922.34|8922.34|8922.34|8922.34|8922.34|8922.05|8922.05|0
1723533430000|2024-08-13 07:17:10|8921.24|8921.24|8920.13|8920.13|8921.24|8921.24|8920.13|8920.13|0
1723533440000|2024-08-13 07:17:20|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|0
1723533450000|2024-08-13 07:17:30|8919.55|8919.55|8918.45|8918.45|8919.55|8919.55|8918.45|8918.45|0
1723533470000|2024-08-13 07:17:50|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|0
1723533480000|2024-08-13 07:18:00|8920.94|8920.94|8922.05|8922.05|8922.05|8922.05|8920.94|8920.94|0
1723533490000|2024-08-13 07:18:10|8922.92|8922.92|8922.92|8922.92|8922.92|8922.92|8922.92|8922.92|0
1723533500000|2024-08-13 07:18:20|8923.5|8923.5|8926.03|8926.03|8926.03|8926.03|8923.21|8923.21|0
1723533510000|2024-08-13 07:18:30|8926.32|8926.32|8925.51|8925.51|8926.32|8926.32|8925.21|8925.21|0
1723533520000|2024-08-13 07:18:40|8926.61|8926.61|8926.22|8926.22|8927.48|8927.48|8925.73|8925.73|0
1723533530000|2024-08-13 07:18:50|8926.15|8926.15|8925.11|8925.11|8926.15|8926.15|8925.05|8925.05|0
1723533540000|2024-08-13 07:19:00|8924.01|8924.01|8925.11|8925.11|8925.11|8925.11|8924.01|8924.01|0
1723533550000|2024-08-13 07:19:10|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|0
1723533570000|2024-08-13 07:19:30|8924.72|8924.72|8924.43|8924.43|8925.01|8925.01|8924.43|8924.43|0
1723533580000|2024-08-13 07:19:40|8924.72|8924.72|8925.82|8925.82|8925.82|8925.82|8924.72|8924.72|0
1723533590000|2024-08-13 07:19:50|8926.41|8926.41|8924.2|8924.2|8926.41|8926.41|8924.2|8924.2|0
1723533600000|2024-08-13 07:20:00|8923.1|8923.1|8920.29|8920.29|8923.1|8923.1|8920.29|8920.29|0
1723533610000|2024-08-13 07:20:10|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|0
1723533620000|2024-08-13 07:20:20|8918.09|8918.09|8914.71|8914.71|8918.09|8918.09|8914.71|8914.71|0
1723533630000|2024-08-13 07:20:30|8913.61|8913.61|8913.64|8913.64|8913.64|8913.64|8913.57|8913.57|0
1723533640000|2024-08-13 07:20:40|8913.62|8913.62|8913.91|8913.91|8913.91|8913.91|8913.62|8913.62|0
1723533650000|2024-08-13 07:20:50|8914.2|8914.2|8914.16|8914.16|8914.2|8914.2|8914.16|8914.16|0
1723533660000|2024-08-13 07:21:00|8914.45|8914.45|8915.55|8915.55|8915.55|8915.55|8914.45|8914.45|0
1723533680000|2024-08-13 07:21:20|8915.41|8915.41|8916.65|8916.65|8916.65|8916.65|8915.41|8915.41|0
1723533700000|2024-08-13 07:21:40|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|0
1723533710000|2024-08-13 07:21:50|8920.84|8920.84|8918.86|8918.86|8920.84|8920.84|8918.86|8918.86|0
1723533720000|2024-08-13 07:22:00|8919.96|8919.96|8918.86|8918.86|8919.96|8919.96|8918.86|8918.86|0
1723533750000|2024-08-13 07:22:30|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|8917.47|8917.47|0
1723533770000|2024-08-13 07:22:50|8920.77|8920.77|8920.77|8920.77|8920.77|8920.77|8920.77|8920.77|0
1723533790000|2024-08-13 07:23:10|8920.86|8920.86|8921.07|8921.07|8921.07|8921.07|8920.86|8920.86|0
1723533800000|2024-08-13 07:23:20|8922.17|8922.17|8921.05|8921.05|8922.17|8922.17|8921.05|8921.05|0
1723533810000|2024-08-13 07:23:30|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|8919.95|0
1723533830000|2024-08-13 07:23:50|8918.84|8918.84|8918.55|8918.55|8918.84|8918.84|8918.55|8918.55|0
1723533840000|2024-08-13 07:24:00|8918.26|8918.26|8917.16|8917.16|8918.26|8918.26|8917.16|8917.16|0
1723533870000|2024-08-13 07:24:30|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|0
1723533880000|2024-08-13 07:24:40|8917.16|8917.16|8917.16|8917.16|8917.3|8917.3|8917.16|8917.16|0
1723533890000|2024-08-13 07:24:50|8917.3|8917.3|8917.16|8917.16|8917.3|8917.3|8917.16|8917.16|0
1723533910000|2024-08-13 07:25:10|8917.3|8917.3|8916.35|8916.35|8917.3|8917.3|8916.2|8916.2|0
1723533940000|2024-08-13 07:25:40|8917.86|8917.86|8917.86|8917.86|8917.86|8917.86|8917.86|8917.86|0
1723533950000|2024-08-13 07:25:50|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|0
1723533960000|2024-08-13 07:26:00|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|0
1723533980000|2024-08-13 07:26:20|8917.19|8917.19|8916.09|8916.09|8917.19|8917.19|8916.09|8916.09|0
1723534000000|2024-08-13 07:26:40|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|0
1723534030000|2024-08-13 07:27:10|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|8917.48|0
1723534040000|2024-08-13 07:27:20|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|0
1723534050000|2024-08-13 07:27:30|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|0
1723534070000|2024-08-13 07:27:50|8916.49|8916.49|8916.35|8916.35|8916.64|8916.64|8916.35|8916.35|0
1723534080000|2024-08-13 07:28:00|8915.24|8915.24|8914.81|8914.81|8915.54|8915.54|8914.81|8914.81|0
1723534090000|2024-08-13 07:28:10|8914.66|8914.66|8911.29|8911.29|8914.66|8914.66|8910.19|8910.19|0
1723534100000|2024-08-13 07:28:20|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|0
1723534110000|2024-08-13 07:28:30|8910.48|8910.48|8910.51|8910.51|8910.51|8910.51|8910.48|8910.48|0
1723534140000|2024-08-13 07:29:00|8910.8|8910.8|8911.6|8911.6|8911.6|8911.6|8910.49|8910.49|0
1723534150000|2024-08-13 07:29:10|8911.63|8911.63|8911.61|8911.61|8911.63|8911.63|8911.61|8911.61|0
1723534170000|2024-08-13 07:29:30|8911.47|8911.47|8911.61|8911.61|8911.61|8911.61|8911.47|8911.47|0
1723534180000|2024-08-13 07:29:40|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1723534190000|2024-08-13 07:29:50|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|0
1723534200000|2024-08-13 07:30:00|8911.9|8911.9|8912.49|8912.49|8912.49|8912.49|8911.9|8911.9|0
1723534210000|2024-08-13 07:30:10|8913.59|8913.59|8913.59|8913.59|8913.59|8913.59|8913.59|8913.59|0
1723534230000|2024-08-13 07:30:30|8914.69|8914.69|8916.09|8916.09|8916.09|8916.09|8914.69|8914.69|0
1723534250000|2024-08-13 07:30:50|8915.5|8915.5|8915.5|8915.5|8915.5|8915.5|8915.5|8915.5|0
1723534260000|2024-08-13 07:31:00|8915.62|8915.62|8914.3|8914.3|8915.64|8915.64|8914.3|8914.3|0
1723534280000|2024-08-13 07:31:20|8914.59|8914.59|8914.59|8914.59|8914.59|8914.59|8914.59|8914.59|0
1723534290000|2024-08-13 07:31:30|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|0
1723534300000|2024-08-13 07:31:40|8913.12|8913.12|8910.63|8910.63|8913.12|8913.12|8910.63|8910.63|0
1723534310000|2024-08-13 07:31:50|8910.92|8910.92|8913.12|8913.12|8913.12|8913.12|8910.92|8910.92|0
1723534320000|2024-08-13 07:32:00|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|0
1723534340000|2024-08-13 07:32:20|8913.12|8913.12|8912.02|8912.02|8913.12|8913.12|8912.02|8912.02|0
1723534350000|2024-08-13 07:32:30|8910.92|8910.92|8910.92|8910.92|8910.92|8910.92|8910.92|8910.92|0
1723534360000|2024-08-13 07:32:40|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|0
1723534370000|2024-08-13 07:32:50|8910.92|8910.92|8909.23|8909.23|8910.92|8910.92|8909.23|8909.23|0
1723534380000|2024-08-13 07:33:00|8909.52|8909.52|8909.38|8909.38|8909.52|8909.52|8909.23|8909.23|0
1723534390000|2024-08-13 07:33:10|8909.52|8909.52|8908.27|8908.27|8909.52|8909.52|8908.27|8908.27|0
1723534400000|2024-08-13 07:33:20|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|8908.13|0
1723534410000|2024-08-13 07:33:30|8908.1|8908.1|8908.29|8908.29|8908.32|8908.32|8908.1|8908.1|0
1723534430000|2024-08-13 07:33:50|8908.14|8908.14|8905.47|8905.47|8908.14|8908.14|8905.47|8905.47|0
1723534440000|2024-08-13 07:34:00|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|0
1723534450000|2024-08-13 07:34:10|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|0
1723534460000|2024-08-13 07:34:20|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|0
1723534500000|2024-08-13 07:35:00|8905.76|8905.76|8906.05|8906.05|8906.05|8906.05|8905.76|8905.76|0
1723534510000|2024-08-13 07:35:10|8904.95|8904.95|8904.66|8904.66|8904.95|8904.95|8904.66|8904.66|0
1723534540000|2024-08-13 07:35:40|8904.37|8904.37|8904.66|8904.66|8904.66|8904.66|8904.37|8904.37|0
1723534550000|2024-08-13 07:35:50|8903.55|8903.55|8903.55|8903.55|8903.55|8903.55|8903.55|8903.55|0
1723534560000|2024-08-13 07:36:00|8904.66|8904.66|8903.55|8903.55|8904.66|8904.66|8903.55|8903.55|0
1723534570000|2024-08-13 07:36:10|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|0
1723534590000|2024-08-13 07:36:30|8903.41|8903.41|8902.45|8902.45|8903.41|8903.41|8902.3|8902.3|0
1723534600000|2024-08-13 07:36:40|8902.5|8902.5|8901.44|8901.44|8902.55|8902.55|8901.44|8901.44|0
1723534610000|2024-08-13 07:36:50|8901.15|8901.15|8900.05|8900.05|8901.15|8901.15|8900.05|8900.05|0
1723534620000|2024-08-13 07:37:00|8900.15|8900.15|8899.33|8899.33|8900.44|8900.44|8899.19|8899.19|0
1723534630000|2024-08-13 07:37:10|8899.19|8899.19|8899.85|8899.85|8899.85|8899.85|8898.75|8898.75|0
1723534640000|2024-08-13 07:37:20|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|0
1723534650000|2024-08-13 07:37:30|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|0
1723534670000|2024-08-13 07:37:50|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|0
1723534680000|2024-08-13 07:38:00|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|0
1723534700000|2024-08-13 07:38:20|8899.27|8899.27|8899.27|8899.27|8899.27|8899.27|8899.27|8899.27|0
1723534730000|2024-08-13 07:38:50|8899.85|8899.85|8902.35|8902.35|8902.35|8902.35|8899.85|8899.85|0
1723534740000|2024-08-13 07:39:00|8901.25|8901.25|8900.96|8900.96|8901.25|8901.25|8900.96|8900.96|0
1723534750000|2024-08-13 07:39:10|8899.85|8899.85|8899.85|8899.85|8899.85|8899.85|8899.85|8899.85|0
1723534760000|2024-08-13 07:39:20|8900.96|8900.96|8901.25|8901.25|8901.25|8901.25|8900.96|8900.96|0
1723534770000|2024-08-13 07:39:30|8901.1|8901.1|8901.25|8901.25|8901.25|8901.25|8901.1|8901.1|0
1723534790000|2024-08-13 07:39:50|8900.14|8900.14|8899.85|8899.85|8900.14|8900.14|8899.85|8899.85|0
1723534800000|2024-08-13 07:40:00|8898.75|8898.75|8897.65|8897.65|8898.75|8898.75|8897.65|8897.65|0
1723534810000|2024-08-13 07:40:10|8897.06|8897.06|8895.38|8895.38|8897.06|8897.06|8895.38|8895.38|0
1723534820000|2024-08-13 07:40:20|8896.48|8896.48|8897.29|8897.29|8897.29|8897.29|8896.19|8896.19|0
1723534830000|2024-08-13 07:40:30|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|0
1723534840000|2024-08-13 07:40:40|8896.48|8896.48|8896.48|8896.48|8896.48|8896.48|8896.48|8896.48|0
1723534860000|2024-08-13 07:41:00|8896.34|8896.34|8896.48|8896.48|8896.48|8896.48|8895.9|8895.9|0
1723534870000|2024-08-13 07:41:10|8897.58|8897.58|8897.58|8897.58|8897.58|8897.58|8897.58|8897.58|0
1723534880000|2024-08-13 07:41:20|8898.69|8898.69|8898.69|8898.69|8898.69|8898.69|8898.69|8898.69|0
1723534900000|2024-08-13 07:41:40|8898.76|8898.76|8897.88|8897.88|8898.76|8898.76|8897.59|8897.59|0
1723534920000|2024-08-13 07:42:00|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|0
1723534940000|2024-08-13 07:42:20|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|0
1723534950000|2024-08-13 07:42:30|8896.85|8896.85|8896.88|8896.88|8896.88|8896.88|8896.85|8896.85|0
1723534970000|2024-08-13 07:42:50|8897.46|8897.46|8897.48|8897.48|8897.48|8897.48|8897.46|8897.46|0
1723534980000|2024-08-13 07:43:00|8899.68|8899.68|8898.58|8898.58|8899.68|8899.68|8898.58|8898.58|0
1723535000000|2024-08-13 07:43:20|8897.48|8897.48|8897.48|8897.48|8897.48|8897.48|8897.48|8897.48|0
1723535020000|2024-08-13 07:43:40|8897.18|8897.18|8894.1|8894.1|8897.18|8897.18|8894.1|8894.1|0
1723535070000|2024-08-13 07:44:30|8893.52|8893.52|8892.94|8892.94|8893.52|8893.52|8892.94|8892.94|0
1723535100000|2024-08-13 07:45:00|8894.04|8894.04|8897.71|8897.71|8897.71|8897.71|8894.04|8894.04|0
1723535110000|2024-08-13 07:45:10|8895.5|8895.5|8895.5|8895.5|8895.5|8895.5|8895.5|8895.5|0
1723535120000|2024-08-13 07:45:20|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|0
1723535130000|2024-08-13 07:45:30|8896.89|8896.89|8898|8898|8898|8898|8896.89|8896.89|0
1723535140000|2024-08-13 07:45:40|8899.1|8899.1|8898.96|8898.96|8899.1|8899.1|8898.96|8898.96|0
1723535150000|2024-08-13 07:45:50|8898.94|8898.94|8898.94|8898.94|8898.94|8898.94|8898.94|8898.94|0
1723535160000|2024-08-13 07:46:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1723535170000|2024-08-13 07:46:10|8902.25|8902.25|8902.25|8902.25|8902.25|8902.25|8902.25|8902.25|0
1723535200000|2024-08-13 07:46:40|8901.14|8901.14|8901.17|8901.17|8901.17|8901.17|8901.14|8901.14|0
1723535250000|2024-08-13 07:47:30|8900.88|8900.88|8899.77|8899.77|8900.88|8900.88|8899.77|8899.77|0
1723535290000|2024-08-13 07:48:10|8899.72|8899.72|8900.02|8900.02|8900.02|8900.02|8899.72|8899.72|0
1723535300000|2024-08-13 07:48:20|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1723535320000|2024-08-13 07:48:40|8898.62|8898.62|8898.91|8898.91|8898.91|8898.91|8898.62|8898.62|0
1723535330000|2024-08-13 07:48:50|8898.04|8898.04|8896.94|8896.94|8898.04|8898.04|8896.94|8896.94|0
1723535340000|2024-08-13 07:49:00|8897.23|8897.23|8897.23|8897.23|8897.23|8897.23|8897.23|8897.23|0
1723535350000|2024-08-13 07:49:10|8896.64|8896.64|8897.16|8897.16|8897.16|8897.16|8896.06|8896.06|0
1723535360000|2024-08-13 07:49:20|8896.06|8896.06|8895.74|8895.74|8896.06|8896.06|8895.72|8895.72|0
1723535370000|2024-08-13 07:49:30|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1723535390000|2024-08-13 07:49:50|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|0
1723535430000|2024-08-13 07:50:30|8894.52|8894.52|8894.56|8894.56|8894.56|8894.56|8894.49|8894.49|0
1723535470000|2024-08-13 07:51:10|8895.67|8895.67|8895.67|8895.67|8895.67|8895.67|8895.67|8895.67|0
1723535480000|2024-08-13 07:51:20|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|0
1723535490000|2024-08-13 07:51:30|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|0
1723535500000|2024-08-13 07:51:40|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|0
1723535530000|2024-08-13 07:52:10|8895.83|8895.83|8896.12|8896.12|8896.12|8896.12|8895.83|8895.83|0
1723535570000|2024-08-13 07:52:50|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|0
1723535590000|2024-08-13 07:53:10|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|0
1723535600000|2024-08-13 07:53:20|8894.82|8894.82|8893.72|8893.72|8894.82|8894.82|8893.72|8893.72|0
1723535630000|2024-08-13 07:53:50|8893.74|8893.74|8893.76|8893.76|8893.76|8893.76|8893.74|8893.74|0
1723535660000|2024-08-13 07:54:20|8895.97|8895.97|8896.26|8896.26|8896.55|8896.55|8895.97|8895.97|0
1723535670000|2024-08-13 07:54:30|8898.47|8898.47|8895.68|8895.68|8898.47|8898.47|8895.68|8895.68|0
1723535680000|2024-08-13 07:54:40|8894.57|8894.57|8892.84|8892.84|8894.57|8894.57|8892.84|8892.84|0
1723535690000|2024-08-13 07:54:50|8892.79|8892.79|8891.89|8891.89|8892.79|8892.79|8891.89|8891.89|0
1723535710000|2024-08-13 07:55:10|8891.31|8891.31|8890.15|8890.15|8891.31|8891.31|8890.15|8890.15|0
1723535720000|2024-08-13 07:55:20|8890.44|8890.44|8890.44|8890.44|8890.44|8890.44|8890.44|8890.44|0
1723535750000|2024-08-13 07:55:50|8889.85|8889.85|8889.85|8889.85|8889.85|8889.85|8889.85|8889.85|0
1723535760000|2024-08-13 07:56:00|8890.15|8890.15|8890.15|8890.15|8890.15|8890.15|8890.15|8890.15|0
1723535780000|2024-08-13 07:56:20|8890.44|8890.44|8889.27|8889.27|8890.44|8890.44|8888.98|8888.98|0
1723535800000|2024-08-13 07:56:40|8889.56|8889.56|8891.25|8891.25|8891.25|8891.25|8889.56|8889.56|0
1723535810000|2024-08-13 07:56:50|8892.35|8892.35|8892.06|8892.06|8892.64|8892.64|8892.06|8892.06|0
1723535820000|2024-08-13 07:57:00|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|0
1723535840000|2024-08-13 07:57:20|8891.83|8891.83|8891.83|8891.83|8891.83|8891.83|8891.83|8891.83|0
1723535850000|2024-08-13 07:57:30|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|0
1723535860000|2024-08-13 07:57:40|8891.41|8891.41|8891.42|8891.42|8891.42|8891.42|8891.41|8891.41|0
1723535870000|2024-08-13 07:57:50|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|0
1723535880000|2024-08-13 07:58:00|8891.42|8891.42|8891.42|8891.42|8891.42|8891.42|8891.42|8891.42|0
1723535890000|2024-08-13 07:58:10|8892.52|8892.52|8892.82|8892.82|8892.82|8892.82|8892.52|8892.52|0
1723535910000|2024-08-13 07:58:30|8893.11|8893.11|8893.16|8893.16|8893.16|8893.16|8893.11|8893.11|0
1723535930000|2024-08-13 07:58:50|8894.26|8894.26|8893.09|8893.09|8894.26|8894.26|8893.09|8893.09|0
1723535950000|2024-08-13 07:59:10|8891.99|8891.99|8890.89|8890.89|8891.99|8891.99|8890.89|8890.89|0
1723535970000|2024-08-13 07:59:30|8891.18|8891.18|8890.6|8890.6|8891.18|8891.18|8890.3|8890.3|0
1723535980000|2024-08-13 07:59:40|8889.49|8889.49|8888.91|8888.91|8889.49|8889.49|8888.91|8888.91|0
1723536000000|2024-08-13 08:00:00|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1723536010000|2024-08-13 08:00:10|8884.04|8884.04|8884.04|8884.04|8884.04|8884.04|8884.04|8884.04|0
1723536020000|2024-08-13 08:00:20|8884.33|8884.33|8886.01|8886.01|8886.01|8886.01|8884.33|8884.33|0
1723536040000|2024-08-13 08:00:40|8888.22|8888.22|8888.51|8888.51|8888.51|8888.51|8888.22|8888.22|0
1723536100000|2024-08-13 08:01:40|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|0
1723536110000|2024-08-13 08:01:50|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|0
1723536120000|2024-08-13 08:02:00|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|0
1723536140000|2024-08-13 08:02:20|8889.61|8889.61|8889.3|8889.3|8889.61|8889.61|8889.3|8889.3|0
1723536160000|2024-08-13 08:02:40|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|0
1723536170000|2024-08-13 08:02:50|8887.32|8887.32|8887.32|8887.32|8887.32|8887.32|8887.32|8887.32|0
1723536180000|2024-08-13 08:03:00|8887.91|8887.91|8887.91|8887.91|8887.91|8887.91|8887.91|8887.91|0
1723536200000|2024-08-13 08:03:20|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|8887.61|0
1723536210000|2024-08-13 08:03:30|8886.51|8886.51|8886.51|8886.51|8886.51|8886.51|8886.51|8886.51|0
1723536220000|2024-08-13 08:03:40|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|0
1723536230000|2024-08-13 08:03:50|8884.81|8884.81|8885.1|8885.1|8885.1|8885.1|8884.23|8884.23|0
1723536240000|2024-08-13 08:04:00|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|0
1723536270000|2024-08-13 08:04:30|8887.6|8887.6|8887.6|8887.6|8887.6|8887.6|8887.6|8887.6|0
1723536300000|2024-08-13 08:05:00|8887.55|8887.55|8891.15|8891.15|8891.15|8891.15|8887.55|8887.55|0
1723536310000|2024-08-13 08:05:10|8890.86|8890.86|8889.76|8889.76|8890.86|8890.86|8889.76|8889.76|0
1723536320000|2024-08-13 08:05:20|8890.05|8890.05|8889.76|8889.76|8890.05|8890.05|8889.76|8889.76|0
1723536330000|2024-08-13 08:05:30|8889.17|8889.17|8887.2|8887.2|8889.17|8889.17|8886.9|8886.9|0
1723536340000|2024-08-13 08:05:40|8887.78|8887.78|8888.36|8888.36|8888.36|8888.36|8887.78|8887.78|0
1723536350000|2024-08-13 08:05:50|8888.94|8888.94|8891.44|8891.44|8891.44|8891.44|8888.36|8888.36|0
1723536360000|2024-08-13 08:06:00|8891.39|8891.39|8888.54|8888.54|8891.39|8891.39|8888.54|8888.54|0
1723536370000|2024-08-13 08:06:10|8887.44|8887.44|8887.42|8887.42|8887.44|8887.44|8887.42|8887.42|0
1723536380000|2024-08-13 08:06:20|8887.71|8887.71|8888.3|8888.3|8888.88|8888.88|8887.71|8887.71|0
1723536390000|2024-08-13 08:06:30|8888.59|8888.59|8888.3|8888.3|8888.59|8888.59|8888.01|8888.01|0
1723536400000|2024-08-13 08:06:40|8888.01|8888.01|8884.34|8884.34|8888.01|8888.01|8884.34|8884.34|0
1723536420000|2024-08-13 08:07:00|8884.39|8884.39|8883.81|8883.81|8884.68|8884.68|8883.81|8883.81|0
1723536430000|2024-08-13 08:07:10|8883.83|8883.83|8884.12|8884.12|8884.12|8884.12|8883.83|8883.83|0
1723536440000|2024-08-13 08:07:20|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|0
1723536460000|2024-08-13 08:07:40|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|0
1723536480000|2024-08-13 08:08:00|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|0
1723536490000|2024-08-13 08:08:10|8884.12|8884.12|8883.83|8883.83|8884.12|8884.12|8883.83|8883.83|0
1723536510000|2024-08-13 08:08:30|8884.93|8884.93|8887.2|8887.2|8887.2|8887.2|8884.93|8884.93|0
1723536520000|2024-08-13 08:08:40|8887.18|8887.18|8887.76|8887.76|8887.76|8887.76|8887.18|8887.18|0
1723536530000|2024-08-13 08:08:50|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|0
1723536540000|2024-08-13 08:09:00|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|0
1723536560000|2024-08-13 08:09:20|8888.86|8888.86|8888.28|8888.28|8888.86|8888.86|8888.28|8888.28|0
1723536570000|2024-08-13 08:09:30|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|0
1723536580000|2024-08-13 08:09:40|8889.97|8889.97|8889.94|8889.94|8889.97|8889.97|8889.94|8889.94|0
1723536590000|2024-08-13 08:09:50|8890.23|8890.23|8890.25|8890.25|8890.53|8890.53|8889.94|8889.94|0
1723536610000|2024-08-13 08:10:10|8889.15|8889.15|8889.15|8889.15|8889.15|8889.15|8889.15|8889.15|0
1723536620000|2024-08-13 08:10:20|8890.25|8890.25|8890.83|8890.83|8890.83|8890.83|8890.25|8890.25|0
1723536630000|2024-08-13 08:10:30|8891.94|8891.94|8891.94|8891.94|8891.94|8891.94|8891.94|8891.94|0
1723536650000|2024-08-13 08:10:50|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|8892.52|0
1723536660000|2024-08-13 08:11:00|8892.54|8892.54|8892.54|8892.54|8892.54|8892.54|8892.54|8892.54|0
1723536670000|2024-08-13 08:11:10|8891.43|8891.43|8890.85|8890.85|8891.43|8891.43|8890.85|8890.85|0
1723536680000|2024-08-13 08:11:20|8890.56|8890.56|8890.56|8890.56|8890.56|8890.56|8890.56|8890.56|0
1723536690000|2024-08-13 08:11:30|8890.27|8890.27|8889.68|8889.68|8890.27|8890.27|8889.68|8889.68|0
1723536710000|2024-08-13 08:11:50|8888.58|8888.58|8888.58|8888.58|8888.58|8888.58|8888.58|8888.58|0
1723536730000|2024-08-13 08:12:10|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|8889.68|0
1723536790000|2024-08-13 08:13:10|8889.7|8889.7|8889.99|8889.99|8889.99|8889.99|8889.7|8889.7|0
1723536810000|2024-08-13 08:13:30|8889.7|8889.7|8889.12|8889.12|8889.7|8889.7|8889.12|8889.12|0
1723536830000|2024-08-13 08:13:50|8888.01|8888.01|8887.72|8887.72|8888.01|8888.01|8887.72|8887.72|0
1723536840000|2024-08-13 08:14:00|8886.62|8886.62|8885.45|8885.45|8886.62|8886.62|8885.16|8885.16|0
1723536850000|2024-08-13 08:14:10|8884.35|8884.35|8885.45|8885.45|8885.45|8885.45|8884.35|8884.35|0
1723536860000|2024-08-13 08:14:20|8884.35|8884.35|8884.35|8884.35|8884.35|8884.35|8884.35|8884.35|0
1723536870000|2024-08-13 08:14:30|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|8883.77|8883.77|0
1723536880000|2024-08-13 08:14:40|8883.19|8883.19|8883.77|8883.77|8884.06|8884.06|8883.19|8883.19|0
1723536900000|2024-08-13 08:15:00|8884.06|8884.06|8883.77|8883.77|8884.06|8884.06|8883.77|8883.77|0
1723536910000|2024-08-13 08:15:10|8884.35|8884.35|8884.64|8884.64|8884.64|8884.64|8884.35|8884.35|0
1723536920000|2024-08-13 08:15:20|8884.35|8884.35|8884.35|8884.35|8884.35|8884.35|8884.35|8884.35|0
1723536930000|2024-08-13 08:15:30|8884.64|8884.64|8884.93|8884.93|8884.93|8884.93|8884.64|8884.64|0
1723536960000|2024-08-13 08:16:00|8885.22|8885.22|8884.93|8884.93|8885.22|8885.22|8884.93|8884.93|0
1723536970000|2024-08-13 08:16:10|8885.22|8885.22|8885.52|8885.52|8885.52|8885.52|8885.22|8885.22|0
1723536990000|2024-08-13 08:16:30|8885.5|8885.5|8886.59|8886.59|8886.59|8886.59|8885.48|8885.48|0
1723537000000|2024-08-13 08:16:40|8886.88|8886.88|8886.88|8886.88|8886.88|8886.88|8886.88|8886.88|0
1723537010000|2024-08-13 08:16:50|8886.85|8886.85|8886.85|8886.85|8886.85|8886.85|8886.85|8886.85|0
1723537020000|2024-08-13 08:17:00|8886.56|8886.56|8886.85|8886.85|8886.85|8886.85|8886.56|8886.56|0
1723537030000|2024-08-13 08:17:10|8887.95|8887.95|8888.24|8888.24|8888.24|8888.24|8887.95|8887.95|0
1723537040000|2024-08-13 08:17:20|8889.12|8889.12|8889.12|8889.12|8889.12|8889.12|8889.12|8889.12|0
1723537070000|2024-08-13 08:17:50|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|0
1723537080000|2024-08-13 08:18:00|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|0
1723537110000|2024-08-13 08:18:30|8891.38|8891.38|8888.89|8888.89|8891.38|8891.38|8888.89|8888.89|0
1723537130000|2024-08-13 08:18:50|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|8887.49|8887.49|0
1723537140000|2024-08-13 08:19:00|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|0
1723537200000|2024-08-13 08:20:00|8887.42|8887.42|8887.42|8887.42|8887.42|8887.42|8887.42|8887.42|0
1723537210000|2024-08-13 08:20:10|8887.38|8887.38|8887.67|8887.67|8887.67|8887.67|8887.38|8887.38|0
1723537260000|2024-08-13 08:21:00|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|0
1723537270000|2024-08-13 08:21:10|8889.35|8889.35|8889.35|8889.35|8889.35|8889.35|8889.35|8889.35|0
1723537300000|2024-08-13 08:21:40|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|0
1723537310000|2024-08-13 08:21:50|8887.38|8887.38|8886.79|8886.79|8887.38|8887.38|8886.79|8886.79|0
1723537320000|2024-08-13 08:22:00|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|0
1723537330000|2024-08-13 08:22:10|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|0
1723537340000|2024-08-13 08:22:20|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|0
1723537350000|2024-08-13 08:22:30|8886.41|8886.41|8886.41|8886.41|8886.41|8886.41|8886.12|8886.12|0
1723537390000|2024-08-13 08:23:10|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|0
1723537410000|2024-08-13 08:23:30|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1723537480000|2024-08-13 08:24:40|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|0
1723537490000|2024-08-13 08:24:50|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|0
1723537500000|2024-08-13 08:25:00|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|0
1723537510000|2024-08-13 08:25:10|8885.83|8885.83|8886.41|8886.41|8886.41|8886.41|8885.83|8885.83|0
1723537520000|2024-08-13 08:25:20|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1723537530000|2024-08-13 08:25:30|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|0
1723537540000|2024-08-13 08:25:40|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|0
1723537570000|2024-08-13 08:26:10|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|0
1723537580000|2024-08-13 08:26:20|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|0
1723537600000|2024-08-13 08:26:40|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|0
1723537610000|2024-08-13 08:26:50|8887.36|8887.36|8886.11|8886.11|8887.36|8887.36|8886.11|8886.11|0
1723537620000|2024-08-13 08:27:00|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|0
1723537630000|2024-08-13 08:27:10|8884.72|8884.72|8884.43|8884.43|8884.72|8884.72|8884.43|8884.43|0
1723537640000|2024-08-13 08:27:20|8884.33|8884.33|8883.23|8883.23|8884.35|8884.35|8883.23|8883.23|0
1723537650000|2024-08-13 08:27:30|8883.24|8883.24|8883.26|8883.26|8883.26|8883.26|8883.24|8883.24|0
1723537660000|2024-08-13 08:27:40|8881.28|8881.28|8881.28|8881.28|8881.28|8881.28|8881.28|8881.28|0
1723537700000|2024-08-13 08:28:20|8880.99|8880.99|8879.08|8879.08|8881.28|8881.28|8879.08|8879.08|0
1723537710000|2024-08-13 08:28:30|8878.79|8878.79|8878.49|8878.49|8878.79|8878.79|8878.49|8878.49|0
1723537720000|2024-08-13 08:28:40|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|0
1723537790000|2024-08-13 08:29:50|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|0
1723537800000|2024-08-13 08:30:00|8880.76|8880.76|8880.76|8880.76|8880.76|8880.76|8880.76|8880.76|0
1723537830000|2024-08-13 08:30:30|8880.47|8880.47|8880.47|8880.47|8880.47|8880.47|8880.47|8880.47|0
1723537850000|2024-08-13 08:30:50|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|0
1723537930000|2024-08-13 08:32:10|8879.95|8879.95|8879.95|8879.95|8879.95|8879.95|8879.95|8879.95|0
1723537940000|2024-08-13 08:32:20|8878.85|8878.85|8877.16|8877.16|8878.85|8878.85|8877.16|8877.16|0
1723537950000|2024-08-13 08:32:30|8877.14|8877.14|8877.26|8877.26|8877.28|8877.28|8877.14|8877.14|0
1723537960000|2024-08-13 08:32:40|8877.23|8877.23|8876.13|8876.13|8877.23|8877.23|8876.13|8876.13|0
1723537970000|2024-08-13 08:32:50|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|0
1723537990000|2024-08-13 08:33:10|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|0
1723538000000|2024-08-13 08:33:20|8876.18|8876.18|8876.2|8876.2|8876.2|8876.2|8876.18|8876.18|0
1723538010000|2024-08-13 08:33:30|8875.91|8875.91|8875.82|8875.82|8875.91|8875.91|8875.82|8875.82|0
1723538020000|2024-08-13 08:33:40|8876.4|8876.4|8876.4|8876.4|8876.4|8876.4|8876.4|8876.4|0
1723538030000|2024-08-13 08:33:50|8877.5|8877.5|8877.47|8877.47|8877.5|8877.5|8877.47|8877.47|0
1723538040000|2024-08-13 08:34:00|8879.68|8879.68|8879.68|8879.68|8879.68|8879.68|8879.68|8879.68|0
1723538060000|2024-08-13 08:34:20|8880.26|8880.26|8880.26|8880.26|8880.26|8880.26|8880.26|8880.26|0
1723538070000|2024-08-13 08:34:30|8881.42|8881.42|8881.42|8881.42|8881.42|8881.42|8881.42|8881.42|0
1723538080000|2024-08-13 08:34:40|8881.13|8881.13|8880.55|8880.55|8881.13|8881.13|8880.26|8880.26|0
1723538120000|2024-08-13 08:35:20|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|0
1723538160000|2024-08-13 08:36:00|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|0
1723538190000|2024-08-13 08:36:30|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|0
1723538200000|2024-08-13 08:36:40|8882.82|8882.82|8881.07|8881.07|8882.82|8882.82|8881.07|8881.07|0
1723538210000|2024-08-13 08:36:50|8879.97|8879.97|8879.97|8879.97|8879.97|8879.97|8879.97|8879.97|0
1723538220000|2024-08-13 08:37:00|8879.38|8879.38|8879.24|8879.24|8879.38|8879.38|8879.24|8879.24|0
1723538230000|2024-08-13 08:37:10|8878.65|8878.65|8878.65|8878.65|8878.65|8878.65|8878.65|8878.65|0
1723538250000|2024-08-13 08:37:30|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|0
1723538260000|2024-08-13 08:37:40|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|0
1723538280000|2024-08-13 08:38:00|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|0
1723538330000|2024-08-13 08:38:50|8876.45|8876.45|8876.45|8876.45|8876.45|8876.45|8876.45|8876.45|0
1723538350000|2024-08-13 08:39:10|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|0
1723538400000|2024-08-13 08:40:00|8874.47|8874.47|8874.76|8874.76|8874.76|8874.76|8874.47|8874.47|0
1723538480000|2024-08-13 08:41:20|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|0
1723538530000|2024-08-13 08:42:10|8875.84|8875.84|8876.72|8876.72|8876.72|8876.72|8875.84|8875.84|0
1723538540000|2024-08-13 08:42:20|8877.82|8877.82|8877.82|8877.82|8877.82|8877.82|8877.82|8877.82|0
1723538550000|2024-08-13 08:42:30|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1723538560000|2024-08-13 08:42:40|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|0
1723538590000|2024-08-13 08:43:10|8882|8882|8882|8882|8882|8882|8882|8882|0
1723538630000|2024-08-13 08:43:50|8880.9|8880.9|8879.8|8879.8|8880.9|8880.9|8879.8|8879.8|0
1723538640000|2024-08-13 08:44:00|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1723538650000|2024-08-13 08:44:10|8878.99|8878.99|8877.3|8877.3|8878.99|8878.99|8877.3|8877.3|0
1723538710000|2024-08-13 08:45:10|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|0
1723538760000|2024-08-13 08:46:00|8880.61|8880.61|8880.61|8880.61|8880.61|8880.61|8880.61|8880.61|0
1723538770000|2024-08-13 08:46:10|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|0
1723538790000|2024-08-13 08:46:30|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|0
1723538800000|2024-08-13 08:46:40|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1723538810000|2024-08-13 08:46:50|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|0
1723538860000|2024-08-13 08:47:40|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1723538880000|2024-08-13 08:48:00|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|0
1723538920000|2024-08-13 08:48:40|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|0
1723538930000|2024-08-13 08:48:50|8886.31|8886.31|8886.35|8886.35|8886.35|8886.35|8886.31|8886.31|0
1723539000000|2024-08-13 08:50:00|8886.65|8886.65|8886.65|8886.65|8886.65|8886.65|8886.65|8886.65|0
1723539020000|2024-08-13 08:50:20|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|0
1723539040000|2024-08-13 08:50:40|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|0
1723539050000|2024-08-13 08:50:50|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|0
1723539060000|2024-08-13 08:51:00|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|0
1723539070000|2024-08-13 08:51:10|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|0
1723539170000|2024-08-13 08:52:50|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|0
1723539200000|2024-08-13 08:53:20|8888.56|8888.56|8889.47|8889.47|8889.47|8889.47|8888.56|8888.56|0
1723539230000|2024-08-13 08:53:50|8890.57|8890.57|8891.67|8891.67|8891.67|8891.67|8890.57|8890.57|0
1723539250000|2024-08-13 08:54:10|8892.84|8892.84|8892.85|8892.85|8892.85|8892.85|8892.84|8892.84|0
1723539260000|2024-08-13 08:54:20|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|0
1723539270000|2024-08-13 08:54:30|8892.27|8892.27|8891.69|8891.69|8892.56|8892.56|8891.69|8891.69|0
1723539290000|2024-08-13 08:54:50|8891.75|8891.75|8891.75|8891.75|8891.75|8891.75|8891.75|8891.75|0
1723539330000|2024-08-13 08:55:30|8890.36|8890.36|8890.65|8890.65|8890.65|8890.65|8890.36|8890.36|0
1723539400000|2024-08-13 08:56:40|8889.55|8889.55|8889.26|8889.26|8889.55|8889.55|8889.26|8889.26|0
1723539410000|2024-08-13 08:56:50|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|0
1723539440000|2024-08-13 08:57:20|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|0
1723539570000|2024-08-13 08:59:30|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|0
1723539600000|2024-08-13 09:00:00|8889.76|8889.76|8886.9|8886.9|8889.76|8889.76|8886.9|8886.9|0
1723539610000|2024-08-13 09:00:10|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|0
1723539640000|2024-08-13 09:00:40|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1723539700000|2024-08-13 09:01:40|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|0
1723539710000|2024-08-13 09:01:50|8889.17|8889.17|8888.88|8888.88|8889.17|8889.17|8888.88|8888.88|0
1723539750000|2024-08-13 09:02:30|8887.77|8887.77|8887.77|8887.77|8887.77|8887.77|8887.77|8887.77|0
1723539760000|2024-08-13 09:02:40|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|0
1723539770000|2024-08-13 09:02:50|8887.84|8887.84|8887.84|8887.84|8887.84|8887.84|8887.84|8887.84|0
1723539830000|2024-08-13 09:03:50|8887.55|8887.55|8887.55|8887.55|8887.55|8887.55|8887.55|8887.55|0
1723539880000|2024-08-13 09:04:40|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|0
1723539890000|2024-08-13 09:04:50|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|0
1723539900000|2024-08-13 09:05:00|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|0
1723539920000|2024-08-13 09:05:20|8888.63|8888.63|8887.53|8887.53|8888.63|8888.63|8887.53|8887.53|0
1723539930000|2024-08-13 09:05:30|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|0
1723539980000|2024-08-13 09:06:20|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|0
1723540020000|2024-08-13 09:07:00|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|0
1723540070000|2024-08-13 09:07:50|8887.82|8887.82|8887.82|8887.82|8887.82|8887.82|8886.72|8886.72|0
1723540080000|2024-08-13 09:08:00|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|0
1723540120000|2024-08-13 09:08:40|8887.01|8887.01|8888.42|8888.42|8888.42|8888.42|8887.01|8887.01|0
1723540130000|2024-08-13 09:08:50|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|0
1723540140000|2024-08-13 09:09:00|8890.65|8890.65|8891.24|8891.24|8891.24|8891.24|8890.65|8890.65|0
1723540180000|2024-08-13 09:09:40|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|0
1723540230000|2024-08-13 09:10:30|8891.82|8891.82|8891.82|8891.82|8891.82|8891.82|8891.82|8891.82|0
1723540280000|2024-08-13 09:11:20|8892.92|8892.92|8892.92|8892.92|8892.92|8892.92|8892.92|8892.92|0
1723540320000|2024-08-13 09:12:00|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|0
1723540330000|2024-08-13 09:12:10|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|0
1723540380000|2024-08-13 09:13:00|8894.03|8894.03|8893.21|8893.21|8894.32|8894.32|8893.21|8893.21|0
1723540440000|2024-08-13 09:14:00|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|0
1723540480000|2024-08-13 09:14:40|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|0
1723540490000|2024-08-13 09:14:50|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|0
1723540540000|2024-08-13 09:15:40|8891.24|8891.24|8891.82|8891.82|8891.82|8891.82|8891.24|8891.24|0
1723540600000|2024-08-13 09:16:40|8891.53|8891.53|8891.82|8891.82|8891.82|8891.82|8891.53|8891.53|0
1723540610000|2024-08-13 09:16:50|8891.53|8891.53|8890.43|8890.43|8891.53|8891.53|8890.43|8890.43|0
1723540650000|2024-08-13 09:17:30|8889.32|8889.32|8888.22|8888.22|8889.32|8889.32|8888.22|8888.22|0
1723540660000|2024-08-13 09:17:40|8887.35|8887.35|8887.35|8887.35|8887.35|8887.35|8887.05|8887.05|0
1723540680000|2024-08-13 09:18:00|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|0
1723540710000|2024-08-13 09:18:30|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|0
1723540740000|2024-08-13 09:19:00|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|0
1723540780000|2024-08-13 09:19:40|8887.12|8887.12|8887.05|8887.05|8887.12|8887.12|8887.05|8887.05|0
1723540860000|2024-08-13 09:21:00|8887.35|8887.35|8887.35|8887.35|8887.35|8887.35|8887.35|8887.35|0
1723540870000|2024-08-13 09:21:10|8887.33|8887.33|8887.33|8887.33|8887.33|8887.33|8887.33|8887.33|0
1723540950000|2024-08-13 09:22:30|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|0
1723540970000|2024-08-13 09:22:50|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|0
1723541000000|2024-08-13 09:23:20|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|8885.93|0
1723541020000|2024-08-13 09:23:40|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|0
1723541090000|2024-08-13 09:24:50|8884.54|8884.54|8884.83|8884.83|8884.83|8884.83|8884.54|8884.54|0
1723541100000|2024-08-13 09:25:00|8885.12|8885.12|8885.12|8885.12|8886.23|8886.23|8885.12|8885.12|0
1723541110000|2024-08-13 09:25:10|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|0
1723541120000|2024-08-13 09:25:20|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|8885.12|0
1723541140000|2024-08-13 09:25:40|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|0
1723541150000|2024-08-13 09:25:50|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|0
1723541180000|2024-08-13 09:26:20|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|0
1723541220000|2024-08-13 09:27:00|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|0
1723541240000|2024-08-13 09:27:20|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|0
1723541260000|2024-08-13 09:27:40|8885.15|8885.15|8885.15|8885.15|8885.15|8885.15|8885.15|8885.15|0
1723541280000|2024-08-13 09:28:00|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|0
1723541330000|2024-08-13 09:28:50|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|0
1723541340000|2024-08-13 09:29:00|8884.04|8884.04|8884.04|8884.04|8884.04|8884.04|8884.04|8884.04|0
1723541370000|2024-08-13 09:29:30|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|0
1723541400000|2024-08-13 09:30:00|8885.19|8885.19|8885.49|8885.49|8885.49|8885.49|8885.19|8885.19|0
1723541440000|2024-08-13 09:30:40|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|0
1723541450000|2024-08-13 09:30:50|8886.64|8886.64|8886.68|8886.68|8886.68|8886.68|8886.64|8886.64|0
1723541470000|2024-08-13 09:31:10|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|0
1723541520000|2024-08-13 09:32:00|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|0
1723541600000|2024-08-13 09:33:20|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|0
1723541630000|2024-08-13 09:33:50|8884.48|8884.48|8884.48|8884.48|8884.48|8884.48|8884.48|8884.48|0
1723541670000|2024-08-13 09:34:30|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|0
1723541700000|2024-08-13 09:35:00|8883.37|8883.37|8883.37|8883.37|8883.66|8883.66|8883.37|8883.37|0
1723541720000|2024-08-13 09:35:20|8882.27|8882.27|8881.98|8881.98|8882.27|8882.27|8881.98|8881.98|0
1723541740000|2024-08-13 09:35:40|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|8883.37|0
1723541760000|2024-08-13 09:36:00|8882.27|8882.27|8881.98|8881.98|8882.27|8882.27|8881.98|8881.98|0
1723541770000|2024-08-13 09:36:10|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|0
1723541820000|2024-08-13 09:37:00|8881.4|8881.4|8881.69|8881.69|8881.69|8881.69|8881.4|8881.4|0
1723541910000|2024-08-13 09:38:30|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|0
1723541930000|2024-08-13 09:38:50|8880.55|8880.55|8880.55|8880.55|8880.55|8880.55|8880.55|8880.55|0
1723541970000|2024-08-13 09:39:30|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|0
1723542000000|2024-08-13 09:40:00|8882.76|8882.76|8883.05|8883.05|8883.34|8883.34|8882.76|8882.76|0
1723542040000|2024-08-13 09:40:40|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|0
1723542100000|2024-08-13 09:41:40|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|0
1723542130000|2024-08-13 09:42:10|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|0
1723542180000|2024-08-13 09:43:00|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|0
1723542300000|2024-08-13 09:45:00|8882.42|8882.42|8882.42|8882.42|8882.44|8882.44|8882.42|8882.42|0
1723542310000|2024-08-13 09:45:10|8885.21|8885.21|8886.31|8886.31|8886.31|8886.31|8885.21|8885.21|0
1723542350000|2024-08-13 09:45:50|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|0
1723542380000|2024-08-13 09:46:20|8885.26|8885.26|8884.15|8884.15|8885.26|8885.26|8884.15|8884.15|0
1723542410000|2024-08-13 09:46:50|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|0
1723542500000|2024-08-13 09:48:20|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1723542510000|2024-08-13 09:48:30|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|0
1723542550000|2024-08-13 09:49:10|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1723542580000|2024-08-13 09:49:40|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|0
1723542590000|2024-08-13 09:49:50|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|0
1723542610000|2024-08-13 09:50:10|8885.26|8885.26|8884.96|8884.96|8885.26|8885.26|8884.96|8884.96|0
1723542650000|2024-08-13 09:50:50|8885.55|8885.55|8886.65|8886.65|8886.65|8886.65|8885.55|8885.55|0
1723542690000|2024-08-13 09:51:30|8885.55|8885.55|8885.26|8885.26|8885.55|8885.55|8885.26|8885.26|0
1723542720000|2024-08-13 09:52:00|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|0
1723542750000|2024-08-13 09:52:30|8885.59|8885.59|8885.59|8885.59|8885.59|8885.59|8885.59|8885.59|0
1723542760000|2024-08-13 09:52:40|8885.67|8885.67|8884.27|8884.27|8885.67|8885.67|8884.27|8884.27|0
1723542780000|2024-08-13 09:53:00|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1723542850000|2024-08-13 09:54:10|8883.12|8883.12|8883.12|8883.12|8883.12|8883.12|8883.12|8883.12|0
1723542880000|2024-08-13 09:54:40|8882.83|8882.83|8883.12|8883.12|8883.12|8883.12|8882.83|8882.83|0
1723542900000|2024-08-13 09:55:00|8882.83|8882.83|8882.54|8882.54|8882.83|8882.83|8882.54|8882.54|0
1723542920000|2024-08-13 09:55:20|8883.64|8883.64|8883.93|8883.93|8883.93|8883.93|8883.64|8883.64|0
1723542950000|2024-08-13 09:55:50|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|0
1723542970000|2024-08-13 09:56:10|8882.54|8882.54|8882.54|8882.54|8882.54|8882.54|8882.54|8882.54|0
1723543000000|2024-08-13 09:56:40|8881.44|8881.44|8880.62|8880.62|8881.44|8881.44|8880.62|8880.62|0
1723543030000|2024-08-13 09:57:10|8881.73|8881.73|8881.73|8881.73|8881.73|8881.73|8881.73|8881.73|0
1723543040000|2024-08-13 09:57:20|8882.83|8882.83|8882.81|8882.81|8882.83|8882.83|8882.81|8882.81|0
1723543060000|2024-08-13 09:57:40|8883.1|8883.1|8883.1|8883.1|8883.1|8883.1|8883.1|8883.1|0
1723543080000|2024-08-13 09:58:00|8883.12|8883.12|8884.22|8884.22|8884.22|8884.22|8883.12|8883.12|0
1723543120000|2024-08-13 09:58:40|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|0
1723543130000|2024-08-13 09:58:50|8883.96|8883.96|8883.96|8883.96|8883.96|8883.96|8883.96|8883.96|0
1723543140000|2024-08-13 09:59:00|8883.66|8883.66|8884.77|8884.77|8884.77|8884.77|8883.66|8883.66|0
1723543150000|2024-08-13 09:59:10|8883.66|8883.66|8883.96|8883.96|8883.96|8883.96|8883.37|8883.37|0
1723543190000|2024-08-13 09:59:50|8885.06|8885.06|8885.06|8885.06|8885.06|8885.06|8885.06|8885.06|0
1723543200000|2024-08-13 10:00:00|8885.35|8885.35|8887.52|8887.52|8887.56|8887.56|8885.35|8885.35|0
1723543210000|2024-08-13 10:00:10|8887.23|8887.23|8884.75|8884.75|8887.23|8887.23|8884.75|8884.75|0
1723543220000|2024-08-13 10:00:20|8884.54|8884.54|8884.52|8884.52|8884.54|8884.54|8884.52|8884.52|0
1723543230000|2024-08-13 10:00:30|8884.51|8884.51|8884.8|8884.8|8884.8|8884.8|8884.51|8884.51|0
1723543240000|2024-08-13 10:00:40|8884.72|8884.72|8884.71|8884.71|8884.72|8884.72|8884.71|8884.71|0
1723543250000|2024-08-13 10:00:50|8883.61|8883.61|8883.61|8883.61|8883.61|8883.61|8883.61|8883.61|0
1723543260000|2024-08-13 10:01:00|8882.5|8882.5|8882.21|8882.21|8882.5|8882.5|8882.21|8882.21|0
1723543290000|2024-08-13 10:01:30|8882.5|8882.5|8882.53|8882.53|8882.53|8882.53|8882.5|8882.5|0
1723543320000|2024-08-13 10:02:00|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|0
1723543330000|2024-08-13 10:02:10|8883.69|8883.69|8883.73|8883.73|8883.73|8883.73|8883.69|8883.69|0
1723543390000|2024-08-13 10:03:10|8883.44|8883.44|8883.15|8883.15|8883.73|8883.73|8883.15|8883.15|0
1723543400000|2024-08-13 10:03:20|8880.95|8880.95|8881.96|8881.96|8882.05|8882.05|8880.95|8880.95|0
1723543450000|2024-08-13 10:04:10|8881.66|8881.66|8882.77|8882.77|8882.77|8882.77|8881.66|8881.66|0
1723543490000|2024-08-13 10:04:50|8882.62|8882.62|8883.06|8883.06|8883.06|8883.06|8882.62|8882.62|0
1723543500000|2024-08-13 10:05:00|8883.35|8883.35|8884.74|8884.74|8884.74|8884.74|8883.35|8883.35|0
1723543510000|2024-08-13 10:05:10|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|0
1723543530000|2024-08-13 10:05:30|8885.82|8885.82|8885.8|8885.8|8885.82|8885.82|8885.8|8885.8|0
1723543570000|2024-08-13 10:06:10|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|0
1723543590000|2024-08-13 10:06:30|8884.99|8884.99|8884.41|8884.41|8884.99|8884.99|8884.41|8884.41|0
1723543620000|2024-08-13 10:07:00|8883.31|8883.31|8883.31|8883.31|8883.31|8883.31|8883.31|8883.31|0
1723543630000|2024-08-13 10:07:10|8884.7|8884.7|8884.41|8884.41|8884.7|8884.7|8884.41|8884.41|0
1723543660000|2024-08-13 10:07:40|8884.39|8884.39|8884.24|8884.24|8884.39|8884.39|8884.24|8884.24|0
1723543670000|2024-08-13 10:07:50|8883.14|8883.14|8882.99|8882.99|8883.14|8883.14|8882.99|8882.99|0
1723543700000|2024-08-13 10:08:20|8881.89|8881.89|8881.89|8881.89|8881.89|8881.89|8881.89|8881.89|0
1723543710000|2024-08-13 10:08:30|8881.6|8881.6|8879.39|8879.39|8881.6|8881.6|8879.39|8879.39|0
1723543740000|2024-08-13 10:09:00|8879.41|8879.41|8879.71|8879.71|8879.71|8879.71|8879.41|8879.41|0
1723543760000|2024-08-13 10:09:20|8879.72|8879.72|8880.01|8880.01|8880.04|8880.04|8879.72|8879.72|0
1723543770000|2024-08-13 10:09:30|8880.06|8880.06|8880.04|8880.04|8880.06|8880.06|8880.04|8880.04|0
1723543780000|2024-08-13 10:09:40|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|0
1723543790000|2024-08-13 10:09:50|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|0
1723543810000|2024-08-13 10:10:10|8881.13|8881.13|8881.13|8881.13|8881.13|8881.13|8881.13|8881.13|0
1723543820000|2024-08-13 10:10:20|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|0
1723543830000|2024-08-13 10:10:30|8880.03|8880.03|8880.03|8880.03|8880.03|8880.03|8880.03|8880.03|0
1723543860000|2024-08-13 10:11:00|8878.93|8878.93|8877.62|8877.62|8878.93|8878.93|8877.62|8877.62|0
1723543930000|2024-08-13 10:12:10|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|0
1723543940000|2024-08-13 10:12:20|8878.65|8878.65|8880.19|8880.19|8880.48|8880.48|8878.65|8878.65|0
1723543950000|2024-08-13 10:12:30|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|0
1723543960000|2024-08-13 10:12:40|8879.11|8879.11|8879.11|8879.11|8879.11|8879.11|8879.11|8879.11|0
1723543970000|2024-08-13 10:12:50|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|0
1723543980000|2024-08-13 10:13:00|8879.11|8879.11|8878.01|8878.01|8879.11|8879.11|8878.01|8878.01|0
1723544000000|2024-08-13 10:13:20|8879.11|8879.11|8879.11|8879.11|8879.11|8879.11|8879.11|8879.11|0
1723544010000|2024-08-13 10:13:30|8882.71|8882.71|8881.61|8881.61|8882.71|8882.71|8881.61|8881.61|0
1723544030000|2024-08-13 10:13:50|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|0
1723544100000|2024-08-13 10:15:00|8883.29|8883.29|8883.29|8883.29|8883.29|8883.29|8883|8883|0
1723544120000|2024-08-13 10:15:20|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|0
1723544130000|2024-08-13 10:15:30|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1723544140000|2024-08-13 10:15:40|8880.94|8880.94|8880.79|8880.79|8880.94|8880.94|8880.79|8880.79|0
1723544150000|2024-08-13 10:15:50|8880.94|8880.94|8879.84|8879.84|8880.94|8880.94|8879.84|8879.84|0
1723544170000|2024-08-13 10:16:10|8882.04|8882.04|8882.19|8882.19|8882.19|8882.19|8882.04|8882.04|0
1723544190000|2024-08-13 10:16:30|8884.4|8884.4|8887.48|8887.48|8887.48|8887.48|8884.4|8884.4|0
1723544230000|2024-08-13 10:17:10|8887.58|8887.58|8886.19|8886.19|8887.58|8887.58|8886.19|8886.19|0
1723544280000|2024-08-13 10:18:00|8885.08|8885.08|8886.48|8886.48|8886.48|8886.48|8885.08|8885.08|0
1723544310000|2024-08-13 10:18:30|8891.47|8891.47|8890.08|8890.08|8891.76|8891.76|8890.08|8890.08|0
1723544350000|2024-08-13 10:19:10|8888.98|8888.98|8888.68|8888.68|8888.98|8888.98|8888.68|8888.68|0
1723544360000|2024-08-13 10:19:20|8888.61|8888.61|8888.61|8888.61|8888.61|8888.61|8888.61|8888.61|0
1723544400000|2024-08-13 10:20:00|8887.51|8887.51|8887.22|8887.22|8887.51|8887.51|8887.22|8887.22|0
1723544430000|2024-08-13 10:20:30|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|0
1723544450000|2024-08-13 10:20:50|8885.01|8885.01|8884.72|8884.72|8885.01|8885.01|8884.72|8884.72|0
1723544490000|2024-08-13 10:21:30|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|0
1723544500000|2024-08-13 10:21:40|8884.72|8884.72|8884.72|8884.72|8884.72|8884.72|8884.72|8884.72|0
1723544510000|2024-08-13 10:21:50|8884.68|8884.68|8885.76|8885.76|8885.79|8885.79|8884.68|8884.68|0
1723544540000|2024-08-13 10:22:20|8884.66|8884.66|8884.37|8884.37|8885.47|8885.47|8884.37|8884.37|0
1723544590000|2024-08-13 10:23:10|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|0
1723544610000|2024-08-13 10:23:30|8885.47|8885.47|8883.79|8883.79|8885.47|8885.47|8882.68|8882.68|0
1723544620000|2024-08-13 10:23:40|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|0
1723544630000|2024-08-13 10:23:50|8885.99|8885.99|8885.98|8885.98|8885.99|8885.99|8885.98|8885.98|0
1723544640000|2024-08-13 10:24:00|8887.08|8887.08|8887.08|8887.08|8887.08|8887.08|8887.08|8887.08|0
1723544650000|2024-08-13 10:24:10|8885.98|8885.98|8886.56|8886.56|8886.56|8886.56|8885.98|8885.98|0
1723544660000|2024-08-13 10:24:20|8886.27|8886.27|8886.27|8886.27|8886.27|8886.27|8886.27|8886.27|0
1723544670000|2024-08-13 10:24:30|8887.37|8887.37|8886.27|8886.27|8887.37|8887.37|8886.27|8886.27|0
1723544710000|2024-08-13 10:25:10|8887.37|8887.37|8887.37|8887.37|8887.37|8887.37|8887.37|8887.37|0
1723544740000|2024-08-13 10:25:40|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|0
1723544760000|2024-08-13 10:26:00|8886.85|8886.85|8886.85|8886.85|8887.95|8887.95|8886.85|8886.85|0
1723544780000|2024-08-13 10:26:20|8889.06|8889.06|8887.95|8887.95|8889.06|8889.06|8887.95|8887.95|0
1723544840000|2024-08-13 10:27:20|8886.85|8886.85|8886.9|8886.9|8886.9|8886.9|8886.85|8886.85|0
1723544870000|2024-08-13 10:27:50|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|0
1723544890000|2024-08-13 10:28:10|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|0
1723544910000|2024-08-13 10:28:30|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|0
1723544920000|2024-08-13 10:28:40|8884.42|8884.42|8884.71|8884.71|8884.71|8884.71|8884.42|8884.42|0
1723544940000|2024-08-13 10:29:00|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|0
1723544970000|2024-08-13 10:29:30|8885.79|8885.79|8888.28|8888.28|8888.28|8888.28|8885.79|8885.79|0
1723544980000|2024-08-13 10:29:40|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|0
1723544990000|2024-08-13 10:29:50|8888.59|8888.59|8885.8|8885.8|8888.59|8888.59|8885.8|8885.8|0
1723545000000|2024-08-13 10:30:00|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|0
1723545010000|2024-08-13 10:30:10|8884.68|8884.68|8883.29|8883.29|8884.68|8884.68|8883.29|8883.29|0
1723545020000|2024-08-13 10:30:20|8883.58|8883.58|8885.79|8885.79|8885.79|8885.79|8883.58|8883.58|0
1723545030000|2024-08-13 10:30:30|8884.68|8884.68|8884.1|8884.1|8884.68|8884.68|8884.1|8884.1|0
1723545050000|2024-08-13 10:30:50|8883|8883|8884.39|8884.39|8884.39|8884.39|8882.19|8882.19|0
1723545070000|2024-08-13 10:31:10|8883.29|8883.29|8886.89|8886.89|8886.89|8886.89|8883.29|8883.29|0
1723545100000|2024-08-13 10:31:40|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|0
1723545150000|2024-08-13 10:32:30|8884.68|8884.68|8883.29|8883.29|8884.68|8884.68|8883.29|8883.29|0
1723545220000|2024-08-13 10:33:40|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|8884.39|0
1723545240000|2024-08-13 10:34:00|8884.5|8884.5|8884.5|8884.5|8884.5|8884.5|8884.5|8884.5|0
1723545260000|2024-08-13 10:34:20|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|8884.43|8884.43|0
1723545300000|2024-08-13 10:35:00|8885.55|8885.55|8885.55|8885.55|8888.86|8888.86|8885.55|8885.55|0
1723545320000|2024-08-13 10:35:20|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|0
1723545330000|2024-08-13 10:35:30|8884.16|8884.16|8882.76|8882.76|8884.16|8884.16|8882.76|8882.76|0
1723545350000|2024-08-13 10:35:50|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|0
1723545360000|2024-08-13 10:36:00|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|0
1723545370000|2024-08-13 10:36:10|8881.66|8881.66|8883.72|8883.72|8883.72|8883.72|8881.51|8881.51|0
1723545390000|2024-08-13 10:36:30|8882.62|8882.62|8882.47|8882.47|8882.62|8882.62|8882.47|8882.47|0
1723545410000|2024-08-13 10:36:50|8881.89|8881.89|8882.18|8882.18|8882.18|8882.18|8881.89|8881.89|0
1723545440000|2024-08-13 10:37:20|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|0
1723545460000|2024-08-13 10:37:40|8882.33|8882.33|8881.37|8881.37|8882.33|8882.33|8881.37|8881.37|0
1723545490000|2024-08-13 10:38:10|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|0
1723545500000|2024-08-13 10:38:20|8881.51|8881.51|8881.47|8881.47|8881.51|8881.51|8881.47|8881.47|0
1723545510000|2024-08-13 10:38:30|8883.67|8883.67|8882.57|8882.57|8883.67|8883.67|8882.57|8882.57|0
1723545540000|2024-08-13 10:39:00|8883.67|8883.67|8883.82|8883.82|8883.82|8883.82|8883.67|8883.67|0
1723545550000|2024-08-13 10:39:10|8883.86|8883.86|8884.16|8884.16|8884.16|8884.16|8883.86|8883.86|0
1723545580000|2024-08-13 10:39:40|8885.26|8885.26|8886.36|8886.36|8886.36|8886.36|8885.26|8885.26|0
1723545590000|2024-08-13 10:39:50|8884.16|8884.16|8884.16|8884.16|8884.16|8884.16|8884.16|8884.16|0
1723545640000|2024-08-13 10:40:40|8885.26|8885.26|8886.13|8886.13|8886.13|8886.13|8885.26|8885.26|0
1723545650000|2024-08-13 10:40:50|8885.55|8885.55|8886.13|8886.13|8886.13|8886.13|8885.55|8885.55|0
1723545710000|2024-08-13 10:41:50|8889.21|8889.21|8889.8|8889.8|8889.8|8889.8|8889.21|8889.21|0
1723545720000|2024-08-13 10:42:00|8890.09|8890.09|8889.8|8889.8|8890.09|8890.09|8889.8|8889.8|0
1723545750000|2024-08-13 10:42:30|8888.69|8888.69|8887.59|8887.59|8888.69|8888.69|8887.59|8887.59|0
1723545780000|2024-08-13 10:43:00|8887.3|8887.3|8887.3|8887.3|8887.3|8887.3|8887.3|8887.3|0
1723545880000|2024-08-13 10:44:40|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|0
1723545890000|2024-08-13 10:44:50|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|0
1723545950000|2024-08-13 10:45:50|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|0
1723545960000|2024-08-13 10:46:00|8886.43|8886.43|8885.32|8885.32|8886.43|8886.43|8885.32|8885.32|0
1723545970000|2024-08-13 10:46:10|8884.22|8884.22|8883.12|8883.12|8884.22|8884.22|8883.12|8883.12|0
1723545990000|2024-08-13 10:46:30|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|0
1723546020000|2024-08-13 10:47:00|8882.24|8882.24|8882.24|8882.24|8882.24|8882.24|8882.24|8882.24|0
1723546030000|2024-08-13 10:47:10|8883.34|8883.34|8883.93|8883.93|8883.93|8883.93|8883.34|8883.34|0
1723546070000|2024-08-13 10:47:50|8881.72|8881.72|8881.14|8881.14|8881.72|8881.72|8881.14|8881.14|0
1723546080000|2024-08-13 10:48:00|8882.24|8882.24|8882.24|8882.24|8882.24|8882.24|8882.24|8882.24|0
1723546090000|2024-08-13 10:48:10|8883.34|8883.34|8881.14|8881.14|8883.34|8883.34|8881.14|8881.14|0
1723546120000|2024-08-13 10:48:40|8880.04|8880.04|8880.04|8880.04|8880.04|8880.04|8880.04|8880.04|0
1723546150000|2024-08-13 10:49:10|8878.93|8878.93|8878.93|8878.93|8878.93|8878.93|8878.93|8878.93|0
1723546170000|2024-08-13 10:49:30|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|0
1723546190000|2024-08-13 10:49:50|8880.04|8880.04|8880.04|8880.04|8880.04|8880.04|8880.04|8880.04|0
1723546240000|2024-08-13 10:50:40|8880.33|8880.33|8880.33|8880.33|8880.33|8880.33|8880.33|8880.33|0
1723546260000|2024-08-13 10:51:00|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|0
1723546320000|2024-08-13 10:52:00|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|0
1723546330000|2024-08-13 10:52:10|8881.12|8881.12|8882.22|8882.22|8882.22|8882.22|8881.12|8881.12|0
1723546350000|2024-08-13 10:52:30|8881.12|8881.12|8880.97|8880.97|8881.12|8881.12|8880.97|8880.97|0
1723546360000|2024-08-13 10:52:40|8881.12|8881.12|8880.01|8880.01|8881.12|8881.12|8880.01|8880.01|0
1723546380000|2024-08-13 10:53:00|8880.3|8880.3|8880.01|8880.01|8880.3|8880.3|8880.01|8880.01|0
1723546450000|2024-08-13 10:54:10|8878.91|8878.91|8878.76|8878.76|8878.91|8878.91|8877.66|8877.66|0
1723546460000|2024-08-13 10:54:20|8878.72|8878.72|8878.76|8878.76|8878.76|8878.76|8878.72|8878.72|0
1723546470000|2024-08-13 10:54:30|8878.74|8878.74|8878.69|8878.69|8878.74|8878.74|8878.69|8878.69|0
1723546480000|2024-08-13 10:54:40|8878.76|8878.76|8879.87|8879.87|8879.87|8879.87|8878.76|8878.76|0
1723546500000|2024-08-13 10:55:00|8882.07|8882.07|8881.41|8881.41|8882.51|8882.51|8881.41|8881.41|0
1723546510000|2024-08-13 10:55:10|8880.3|8880.3|8880.3|8880.3|8880.3|8880.3|8880.3|8880.3|0
1723546540000|2024-08-13 10:55:40|8879.72|8879.72|8880.01|8880.01|8880.01|8880.01|8879.72|8879.72|0
1723546550000|2024-08-13 10:55:50|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|0
1723546560000|2024-08-13 10:56:00|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|8880.01|0
1723546570000|2024-08-13 10:56:10|8879.72|8879.72|8879.43|8879.43|8879.72|8879.72|8879.43|8879.43|0
1723546610000|2024-08-13 10:56:50|8879.38|8879.38|8879.67|8879.67|8879.67|8879.67|8879.38|8879.38|0
1723546670000|2024-08-13 10:57:50|8880.78|8880.78|8879.67|8879.67|8880.78|8880.78|8879.67|8879.67|0
1723546680000|2024-08-13 10:58:00|8879.38|8879.38|8879.38|8879.38|8879.38|8879.38|8879.38|8879.38|0
1723546740000|2024-08-13 10:59:00|8879.09|8879.09|8879.09|8879.09|8879.09|8879.09|8879.09|8879.09|0
1723546790000|2024-08-13 10:59:50|8879.14|8879.14|8876.67|8876.67|8879.16|8879.16|8876.67|8876.67|0
1723546800000|2024-08-13 11:00:00|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|0
1723546810000|2024-08-13 11:00:10|8874.44|8874.44|8874.69|8874.69|8874.69|8874.69|8873.57|8873.57|0
1723546830000|2024-08-13 11:00:30|8873|8873|8869.26|8869.26|8873|8873|8869.26|8869.26|0
1723546860000|2024-08-13 11:01:00|8868.15|8868.15|8866.99|8866.99|8868.15|8868.15|8866.99|8866.99|0
1723546870000|2024-08-13 11:01:10|8868.09|8868.09|8872.27|8872.27|8872.27|8872.27|8868.09|8868.09|0
1723546900000|2024-08-13 11:01:40|8872.86|8872.86|8872.86|8872.86|8872.86|8872.86|8872.86|8872.86|0
1723546920000|2024-08-13 11:02:00|8872.96|8872.96|8873.25|8873.25|8873.25|8873.25|8872.96|8872.96|0
1723546930000|2024-08-13 11:02:10|8874.36|8874.36|8874.94|8874.94|8874.94|8874.94|8874.36|8874.36|0
1723546940000|2024-08-13 11:02:20|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|0
1723547030000|2024-08-13 11:03:50|8875|8875|8875.3|8875.3|8875.3|8875.3|8875|8875|0
1723547080000|2024-08-13 11:04:40|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|0
1723547110000|2024-08-13 11:05:10|8876.69|8876.69|8876.69|8876.69|8876.69|8876.69|8876.69|8876.69|0
1723547130000|2024-08-13 11:05:30|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|0
1723547180000|2024-08-13 11:06:20|8875.3|8875.3|8875.26|8875.26|8875.3|8875.3|8875.26|8875.26|0
1723547220000|2024-08-13 11:07:00|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|0
1723547240000|2024-08-13 11:07:20|8875.26|8875.26|8874.15|8874.15|8875.26|8875.26|8874.1|8874.1|0
1723547260000|2024-08-13 11:07:40|8874.73|8874.73|8874.73|8874.73|8874.73|8874.73|8874.73|8874.73|0
1723547310000|2024-08-13 11:08:30|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|0
1723547350000|2024-08-13 11:09:10|8876.12|8876.12|8877.23|8877.23|8877.23|8877.23|8876.12|8876.12|0
1723547380000|2024-08-13 11:09:40|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|0
1723547430000|2024-08-13 11:10:30|8876.15|8876.15|8876.44|8876.44|8876.44|8876.44|8876.15|8876.15|0
1723547510000|2024-08-13 11:11:50|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|8877.54|8877.54|0
1723547520000|2024-08-13 11:12:00|8877.54|8877.54|8877.02|8877.02|8879.23|8879.23|8877.02|8877.02|0
1723547530000|2024-08-13 11:12:10|8879.23|8879.23|8879.25|8879.25|8880.33|8880.33|8878.12|8878.12|0
1723547560000|2024-08-13 11:12:40|8878.15|8878.15|8880.35|8880.35|8880.35|8880.35|8878.15|8878.15|0
1723547570000|2024-08-13 11:12:50|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|0
1723547580000|2024-08-13 11:13:00|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|0
1723547600000|2024-08-13 11:13:20|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|0
1723547640000|2024-08-13 11:14:00|8880.94|8880.94|8880.64|8880.64|8880.94|8880.94|8880.64|8880.64|0
1723547650000|2024-08-13 11:14:10|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|0
1723547660000|2024-08-13 11:14:20|8880.64|8880.64|8880.64|8880.64|8880.64|8880.64|8880.64|8880.64|0
1723547690000|2024-08-13 11:14:50|8880.62|8880.62|8880.62|8880.62|8880.62|8880.62|8880.62|8880.62|0
1723547730000|2024-08-13 11:15:30|8881.72|8881.72|8880.9|8880.9|8882.01|8882.01|8880.9|8880.9|0
1723547740000|2024-08-13 11:15:40|8882|8882|8882|8882|8882|8882|8882|8882|0
1723547750000|2024-08-13 11:15:50|8883.1|8883.1|8885.31|8885.31|8885.31|8885.31|8883.1|8883.1|0
1723547760000|2024-08-13 11:16:00|8884.25|8884.25|8884.02|8884.02|8884.25|8884.25|8883.14|8883.14|0
1723547770000|2024-08-13 11:16:10|8882.91|8882.91|8882.91|8882.91|8882.91|8882.91|8882.91|8882.91|0
1723547820000|2024-08-13 11:17:00|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|0
1723547850000|2024-08-13 11:17:30|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|0
1723547860000|2024-08-13 11:17:40|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|0
1723547890000|2024-08-13 11:18:10|8883.39|8883.39|8883.41|8883.41|8883.41|8883.41|8883.39|8883.39|0
1723547920000|2024-08-13 11:18:40|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|0
1723547930000|2024-08-13 11:18:50|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|0
1723548000000|2024-08-13 11:20:00|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|0
1723548030000|2024-08-13 11:20:30|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|0
1723548050000|2024-08-13 11:20:50|8885.64|8885.64|8886.74|8886.74|8886.74|8886.74|8885.64|8885.64|0
1723548080000|2024-08-13 11:21:20|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|0
1723548110000|2024-08-13 11:21:50|8885.66|8885.66|8885.66|8885.66|8885.66|8885.66|8885.66|8885.66|0
1723548120000|2024-08-13 11:22:00|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|0
1723548140000|2024-08-13 11:22:20|8883.68|8883.68|8881.89|8881.89|8883.68|8883.68|8881.89|8881.89|0
1723548150000|2024-08-13 11:22:30|8883|8883|8884.1|8884.1|8884.1|8884.1|8883|8883|0
1723548160000|2024-08-13 11:22:40|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|0
1723548190000|2024-08-13 11:23:10|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|0
1723548200000|2024-08-13 11:23:20|8883|8883|8883|8883|8883|8883|8883|8883|0
1723548210000|2024-08-13 11:23:30|8884.1|8884.1|8883.97|8883.97|8884.1|8884.1|8883.97|8883.97|0
1723548240000|2024-08-13 11:24:00|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|0
1723548250000|2024-08-13 11:24:10|8884.89|8884.89|8886.02|8886.02|8886.02|8886.02|8884.89|8884.89|0
1723548260000|2024-08-13 11:24:20|8885.97|8885.97|8885.94|8885.94|8885.97|8885.97|8885.94|8885.94|0
1723548270000|2024-08-13 11:24:30|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|0
1723548280000|2024-08-13 11:24:40|8885.78|8885.78|8884.68|8884.68|8885.78|8885.78|8884.68|8884.68|0
1723548320000|2024-08-13 11:25:20|8884.61|8884.61|8884.61|8884.61|8884.61|8884.61|8884.61|8884.61|0
1723548330000|2024-08-13 11:25:30|8883.5|8883.5|8882.4|8882.4|8883.5|8883.5|8882.4|8882.4|0
1723548370000|2024-08-13 11:26:10|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|0
1723548380000|2024-08-13 11:26:20|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|0
1723548390000|2024-08-13 11:26:30|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|0
1723548410000|2024-08-13 11:26:50|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|0
1723548420000|2024-08-13 11:27:00|8882.04|8882.04|8880.94|8880.94|8882.04|8882.04|8880.94|8880.94|0
1723548440000|2024-08-13 11:27:20|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1723548480000|2024-08-13 11:28:00|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|0
1723548490000|2024-08-13 11:28:10|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|0
1723548500000|2024-08-13 11:28:20|8880.62|8880.62|8880.66|8880.66|8880.66|8880.66|8880.62|8880.62|0
1723548520000|2024-08-13 11:28:40|8880.69|8880.69|8880.66|8880.66|8880.71|8880.71|8880.66|8880.66|0
1723548570000|2024-08-13 11:29:30|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|0
1723548600000|2024-08-13 11:30:00|8880.73|8880.73|8880.73|8880.73|8880.73|8880.73|8880.73|8880.73|0
1723548640000|2024-08-13 11:30:40|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|0
1723548690000|2024-08-13 11:31:30|8881.54|8881.54|8882.91|8882.91|8882.94|8882.94|8881.54|8881.54|0
1723548740000|2024-08-13 11:32:20|8883.2|8883.2|8883.2|8883.2|8883.2|8883.2|8883.2|8883.2|0
1723548770000|2024-08-13 11:32:50|8882.1|8882.1|8880.41|8880.41|8882.1|8882.1|8880.41|8880.41|0
1723548820000|2024-08-13 11:33:40|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|0
1723548840000|2024-08-13 11:34:00|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|0
1723548850000|2024-08-13 11:34:10|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|0
1723548860000|2024-08-13 11:34:20|8880.39|8880.39|8880.41|8880.41|8880.41|8880.41|8880.39|8880.39|0
1723548880000|2024-08-13 11:34:40|8879.31|8879.31|8878.21|8878.21|8879.31|8879.31|8878.21|8878.21|0
1723548890000|2024-08-13 11:34:50|8877.62|8877.62|8877.62|8877.62|8877.62|8877.62|8877.62|8877.62|0
1723548900000|2024-08-13 11:35:00|8875.42|8875.42|8876.52|8876.52|8876.52|8876.52|8875.42|8875.42|0
1723548910000|2024-08-13 11:35:10|8878.73|8878.73|8877.62|8877.62|8878.73|8878.73|8877.62|8877.62|0
1723548920000|2024-08-13 11:35:20|8877.92|8877.92|8877.92|8877.92|8877.92|8877.92|8877.92|8877.92|0
1723548930000|2024-08-13 11:35:30|8877.87|8877.87|8877.87|8877.87|8877.87|8877.87|8877.87|8877.87|0
1723548940000|2024-08-13 11:35:40|8877.58|8877.58|8877.58|8877.58|8877.58|8877.58|8877.58|8877.58|0
1723548960000|2024-08-13 11:36:00|8876.47|8876.47|8876.47|8876.47|8876.47|8876.47|8876.47|8876.47|0
1723548970000|2024-08-13 11:36:10|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|0
1723548980000|2024-08-13 11:36:20|8876.47|8876.47|8876.43|8876.43|8876.47|8876.47|8876.43|8876.43|0
1723548990000|2024-08-13 11:36:30|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|0
1723549010000|2024-08-13 11:36:50|8878.92|8878.92|8878.92|8878.92|8878.92|8878.92|8878.92|8878.92|0
1723549020000|2024-08-13 11:37:00|8877.82|8877.82|8876.72|8876.72|8877.82|8877.82|8876.72|8876.72|0
1723549080000|2024-08-13 11:38:00|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|0
1723549090000|2024-08-13 11:38:10|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|0
1723549100000|2024-08-13 11:38:20|8876.04|8876.04|8876.04|8876.04|8876.04|8876.04|8876.04|8876.04|0
1723549130000|2024-08-13 11:38:50|8878.25|8878.25|8876.04|8876.04|8878.25|8878.25|8876.04|8876.04|0
1723549140000|2024-08-13 11:39:00|8876.33|8876.33|8875.23|8875.23|8876.33|8876.33|8875.23|8875.23|0
1723549150000|2024-08-13 11:39:10|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|0
1723549160000|2024-08-13 11:39:20|8877.14|8877.14|8874.36|8874.36|8877.14|8877.14|8874.36|8874.36|0
1723549170000|2024-08-13 11:39:30|8873.25|8873.25|8871.27|8871.27|8873.25|8873.25|8871.27|8871.27|0
1723549180000|2024-08-13 11:39:40|8873.48|8873.48|8872.38|8872.38|8873.48|8873.48|8872.38|8872.38|0
1723549190000|2024-08-13 11:39:50|8872.31|8872.31|8872.31|8872.31|8872.31|8872.31|8872.31|8872.31|0
1723549200000|2024-08-13 11:40:00|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|0
1723549230000|2024-08-13 11:40:30|8870.1|8870.1|8870.1|8870.1|8870.1|8870.1|8870.1|8870.1|0
1723549270000|2024-08-13 11:41:10|8871.21|8871.21|8872.6|8872.6|8872.6|8872.6|8871.21|8871.21|0
1723549280000|2024-08-13 11:41:20|8872.89|8872.89|8872.89|8872.89|8872.89|8872.89|8872.89|8872.89|0
1723549300000|2024-08-13 11:41:40|8872.96|8872.96|8872.96|8872.96|8872.96|8872.96|8872.96|8872.96|0
1723549320000|2024-08-13 11:42:00|8872.93|8872.93|8874.03|8874.03|8874.03|8874.03|8872.93|8872.93|0
1723549360000|2024-08-13 11:42:40|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|0
1723549400000|2024-08-13 11:43:20|8872.64|8872.64|8872.64|8872.64|8872.64|8872.64|8872.64|8872.64|0
1723549410000|2024-08-13 11:43:30|8871.53|8871.53|8871.53|8871.53|8871.53|8871.53|8871.53|8871.53|0
1723549430000|2024-08-13 11:43:50|8870.43|8870.43|8870.43|8870.43|8870.43|8870.43|8870.43|8870.43|0
1723549460000|2024-08-13 11:44:20|8871.53|8871.53|8868.45|8868.45|8871.53|8871.53|8868.45|8868.45|0
1723549470000|2024-08-13 11:44:30|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|0
1723549490000|2024-08-13 11:44:50|8866.77|8866.77|8866.77|8866.77|8866.77|8866.77|8866.77|8866.77|0
1723549500000|2024-08-13 11:45:00|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|0
1723549510000|2024-08-13 11:45:10|8867.79|8867.79|8870.28|8870.28|8870.28|8870.28|8867.79|8867.79|0
1723549580000|2024-08-13 11:46:20|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|0
1723549590000|2024-08-13 11:46:30|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|0
1723549610000|2024-08-13 11:46:50|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|0
1723549640000|2024-08-13 11:47:20|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|0
1723549650000|2024-08-13 11:47:30|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|0
1723549660000|2024-08-13 11:47:40|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|0
1723549670000|2024-08-13 11:47:50|8866.68|8866.68|8866.39|8866.39|8866.68|8866.68|8866.39|8866.39|0
1723549680000|2024-08-13 11:48:00|8868.6|8868.6|8868.6|8868.6|8869.7|8869.7|8868.6|8868.6|0
1723549690000|2024-08-13 11:48:10|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|0
1723549710000|2024-08-13 11:48:30|8871.1|8871.1|8869.99|8869.99|8871.1|8871.1|8869.99|8869.99|0
1723549720000|2024-08-13 11:48:40|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|0
1723549730000|2024-08-13 11:48:50|8871.36|8871.36|8871.36|8871.36|8871.36|8871.36|8871.36|8871.36|0
1723549750000|2024-08-13 11:49:10|8871.46|8871.46|8871.46|8871.46|8871.46|8871.46|8871.46|8871.46|0
1723549820000|2024-08-13 11:50:20|8871.41|8871.41|8871.41|8871.41|8871.41|8871.41|8871.41|8871.41|0
1723549840000|2024-08-13 11:50:40|8872.52|8872.52|8872.23|8872.23|8873.62|8873.62|8872.23|8872.23|0
1723549860000|2024-08-13 11:51:00|8872.52|8872.52|8872.52|8872.52|8872.52|8872.52|8872.52|8872.52|0
1723549920000|2024-08-13 11:52:00|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|0
1723549980000|2024-08-13 11:53:00|8871.38|8871.38|8872.19|8872.19|8872.19|8872.19|8871.09|8871.09|0
1723550000000|2024-08-13 11:53:20|8871.9|8871.9|8871.9|8871.9|8871.9|8871.9|8871.9|8871.9|0
1723550010000|2024-08-13 11:53:30|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|8872.49|0
1723550090000|2024-08-13 11:54:50|8872.19|8872.19|8872.19|8872.19|8872.19|8872.19|8872.19|8872.19|0
1723550120000|2024-08-13 11:55:20|8874.69|8874.69|8874.67|8874.67|8874.69|8874.69|8874.67|8874.67|0
1723550130000|2024-08-13 11:55:30|8872.46|8872.46|8872.46|8872.46|8872.46|8872.46|8872.46|8872.46|0
1723550190000|2024-08-13 11:56:30|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|0
1723550260000|2024-08-13 11:57:40|8873.57|8873.57|8873.57|8873.57|8873.57|8873.57|8873.57|8873.57|0
1723550280000|2024-08-13 11:58:00|8873.86|8873.86|8875.25|8875.25|8875.25|8875.25|8873.86|8873.86|0
1723550290000|2024-08-13 11:58:10|8875.54|8875.54|8874.15|8874.15|8875.54|8875.54|8874.15|8874.15|0
1723550300000|2024-08-13 11:58:20|8873.04|8873.04|8873.04|8873.04|8873.04|8873.04|8873.04|8873.04|0
1723550320000|2024-08-13 11:58:40|8873|8873|8872.95|8872.95|8873|8873|8872.95|8872.95|0
1723550330000|2024-08-13 11:58:50|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|0
1723550340000|2024-08-13 11:59:00|8872.64|8872.64|8872.06|8872.06|8872.64|8872.64|8872.06|8872.06|0
1723550350000|2024-08-13 11:59:10|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|0
1723550360000|2024-08-13 11:59:20|8870.96|8870.96|8871.25|8871.25|8871.25|8871.25|8870.96|8870.96|0
1723550410000|2024-08-13 12:00:10|8870.96|8870.96|8871.25|8871.25|8871.25|8871.25|8870.96|8870.96|0
1723550420000|2024-08-13 12:00:20|8869.56|8869.56|8869.56|8869.56|8869.56|8869.56|8869.56|8869.56|0
1723550440000|2024-08-13 12:00:40|8868.46|8868.46|8866.77|8866.77|8868.46|8868.46|8865.67|8865.67|0
1723550450000|2024-08-13 12:00:50|8870.08|8870.08|8867.88|8867.88|8870.08|8870.08|8867.88|8867.88|0
1723550460000|2024-08-13 12:01:00|8867|8867|8867|8867|8867|8867|8867|8867|0
1723550470000|2024-08-13 12:01:10|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|0
1723550490000|2024-08-13 12:01:30|8867.96|8867.96|8866.85|8866.85|8867.96|8867.96|8866.85|8866.85|0
1723550500000|2024-08-13 12:01:40|8866.82|8866.82|8866.82|8866.82|8866.82|8866.82|8866.82|8866.82|0
1723550520000|2024-08-13 12:02:00|8870.13|8870.13|8868.51|8868.51|8870.13|8870.13|8867.92|8867.92|0
1723550570000|2024-08-13 12:02:50|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|0
1723550580000|2024-08-13 12:03:00|8869.9|8869.9|8871.59|8871.59|8872.4|8872.4|8869.9|8869.9|0
1723550590000|2024-08-13 12:03:10|8870.48|8870.48|8871.3|8871.3|8871.3|8871.3|8870.19|8870.19|0
1723550620000|2024-08-13 12:03:40|8870.19|8870.19|8869.9|8869.9|8870.19|8870.19|8869.9|8869.9|0
1723550650000|2024-08-13 12:04:10|8873.21|8873.21|8871|8871|8873.21|8873.21|8869.9|8869.9|0
1723550660000|2024-08-13 12:04:20|8870.71|8870.71|8870.71|8870.71|8870.71|8870.71|8870.71|8870.71|0
1723550670000|2024-08-13 12:04:30|8872.92|8872.92|8873.5|8873.5|8873.5|8873.5|8872.92|8872.92|0
1723550690000|2024-08-13 12:04:50|8872.4|8872.4|8873.5|8873.5|8873.5|8873.5|8872.4|8872.4|0
1723550700000|2024-08-13 12:05:00|8872.4|8872.4|8872.4|8872.4|8872.4|8872.4|8872.4|8872.4|0
1723550710000|2024-08-13 12:05:10|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|0
1723550720000|2024-08-13 12:05:20|8872.98|8872.98|8872.98|8872.98|8872.98|8872.98|8872.98|8872.98|0
1723550730000|2024-08-13 12:05:30|8876.29|8876.29|8875.19|8875.19|8876.29|8876.29|8875.19|8875.19|0
1723550750000|2024-08-13 12:05:50|8874.08|8874.08|8874.08|8874.08|8874.08|8874.08|8874.08|8874.08|0
1723550810000|2024-08-13 12:06:50|8872.98|8872.98|8874.67|8874.67|8875.77|8875.77|8872.98|8872.98|0
1723550820000|2024-08-13 12:07:00|8876.87|8876.87|8877.01|8877.01|8877.01|8877.01|8875.77|8875.77|0
1723550830000|2024-08-13 12:07:10|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|0
1723550840000|2024-08-13 12:07:20|8875.86|8875.86|8871.96|8871.96|8875.86|8875.86|8871.96|8871.96|0
1723550860000|2024-08-13 12:07:40|8871.38|8871.38|8871.38|8871.38|8871.38|8871.38|8871.38|8871.38|0
1723550890000|2024-08-13 12:08:10|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|0
1723550920000|2024-08-13 12:08:40|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|0
1723550970000|2024-08-13 12:09:30|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|8873.59|0
1723550990000|2024-08-13 12:09:50|8873.56|8873.56|8873.56|8873.56|8873.56|8873.56|8873.56|8873.56|0
1723551000000|2024-08-13 12:10:00|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|0
1723551010000|2024-08-13 12:10:10|8875.77|8875.77|8876.87|8876.87|8876.87|8876.87|8875.77|8875.77|0
1723551020000|2024-08-13 12:10:20|8875.77|8875.77|8874.67|8874.67|8875.77|8875.77|8874.67|8874.67|0
1723551030000|2024-08-13 12:10:30|8875.77|8875.77|8876.87|8876.87|8876.87|8876.87|8875.77|8875.77|0
1723551050000|2024-08-13 12:10:50|8878.04|8878.04|8876.35|8876.35|8878.04|8878.04|8876.35|8876.35|0
1723551060000|2024-08-13 12:11:00|8875.25|8875.25|8874.67|8874.67|8875.25|8875.25|8874.67|8874.67|0
1723551080000|2024-08-13 12:11:20|8875.25|8875.25|8876.35|8876.35|8876.35|8876.35|8875.25|8875.25|0
1723551100000|2024-08-13 12:11:40|8876.64|8876.64|8876.64|8876.64|8876.64|8876.64|8876.64|8876.64|0
1723551120000|2024-08-13 12:12:00|8876.93|8876.93|8876.93|8876.93|8876.93|8876.93|8876.93|8876.93|0
1723551150000|2024-08-13 12:12:30|8880.54|8880.54|8880.61|8880.61|8880.61|8880.61|8880.54|8880.54|0
1723551200000|2024-08-13 12:13:20|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|0
1723551210000|2024-08-13 12:13:30|8880.09|8880.09|8880.09|8880.09|8880.09|8880.09|8880.09|8880.09|0
1723551230000|2024-08-13 12:13:50|8882.29|8882.29|8883.98|8883.98|8883.98|8883.98|8882.29|8882.29|0
1723551280000|2024-08-13 12:14:40|8883.4|8883.4|8883.4|8883.4|8883.4|8883.4|8883.4|8883.4|0
1723551290000|2024-08-13 12:14:50|8883.69|8883.69|8883.69|8883.69|8883.69|8883.69|8883.69|8883.69|0
1723551300000|2024-08-13 12:15:00|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|0
1723551310000|2024-08-13 12:15:10|8883.69|8883.69|8882.58|8882.58|8883.69|8883.69|8882.58|8882.58|0
1723551330000|2024-08-13 12:15:30|8883.69|8883.69|8883.69|8883.69|8883.69|8883.69|8883.69|8883.69|0
1723551340000|2024-08-13 12:15:40|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1723551390000|2024-08-13 12:16:30|8883.98|8883.98|8883.17|8883.17|8883.98|8883.98|8883.17|8883.17|0
1723551400000|2024-08-13 12:16:40|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1723551410000|2024-08-13 12:16:50|8886.48|8886.48|8884.27|8884.27|8886.48|8886.48|8884.27|8884.27|0
1723551430000|2024-08-13 12:17:10|8885.37|8885.37|8886.77|8886.77|8886.77|8886.77|8885.37|8885.37|0
1723551450000|2024-08-13 12:17:30|8887.06|8887.06|8887.35|8887.35|8887.35|8887.35|8887.06|8887.06|0
1723551470000|2024-08-13 12:17:50|8887.06|8887.06|8886.77|8886.77|8887.06|8887.06|8886.77|8886.77|0
1723551480000|2024-08-13 12:18:00|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1723551560000|2024-08-13 12:19:20|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|0
1723551580000|2024-08-13 12:19:40|8886.18|8886.18|8885.89|8885.89|8886.18|8886.18|8885.89|8885.89|0
1723551610000|2024-08-13 12:20:10|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|0
1723551620000|2024-08-13 12:20:20|8887.87|8887.87|8890.08|8890.08|8890.08|8890.08|8887.87|8887.87|0
1723551630000|2024-08-13 12:20:30|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|0
1723551650000|2024-08-13 12:20:50|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|0
1723551680000|2024-08-13 12:21:20|8887.58|8887.58|8887.87|8887.87|8887.87|8887.87|8887.58|8887.58|0
1723551700000|2024-08-13 12:21:40|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|0
1723551730000|2024-08-13 12:22:10|8889|8889|8889.58|8889.58|8889.58|8889.58|8889|8889|0
1723551740000|2024-08-13 12:22:20|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|0
1723551750000|2024-08-13 12:22:30|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|0
1723551760000|2024-08-13 12:22:40|8890.44|8890.44|8890.39|8890.39|8890.44|8890.44|8890.39|8890.39|0
1723551830000|2024-08-13 12:23:50|8890.34|8890.34|8889.24|8889.24|8890.34|8890.34|8889.24|8889.24|0
1723551840000|2024-08-13 12:24:00|8888.95|8888.95|8889.82|8889.82|8889.82|8889.82|8888.95|8888.95|0
1723551850000|2024-08-13 12:24:10|8889.87|8889.87|8889.89|8889.89|8889.89|8889.89|8889.87|8889.87|0
1723551860000|2024-08-13 12:24:20|8889.6|8889.6|8889.31|8889.31|8889.6|8889.6|8889.31|8889.31|0
1723551870000|2024-08-13 12:24:30|8889.02|8889.02|8891.81|8891.81|8891.81|8891.81|8889.02|8889.02|0
1723551920000|2024-08-13 12:25:20|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|8891.52|0
1723551940000|2024-08-13 12:25:40|8891.81|8891.81|8894.01|8894.01|8894.01|8894.01|8891.81|8891.81|0
1723551960000|2024-08-13 12:26:00|8894.6|8894.6|8894.6|8894.6|8894.6|8894.6|8894.6|8894.6|0
1723551980000|2024-08-13 12:26:20|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|0
1723551990000|2024-08-13 12:26:30|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|0
1723552000000|2024-08-13 12:26:40|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|0
1723552030000|2024-08-13 12:27:10|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|0
1723552050000|2024-08-13 12:27:30|8895.7|8895.7|8896.57|8896.57|8896.57|8896.57|8895.7|8895.7|0
1723552060000|2024-08-13 12:27:40|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|0
1723552070000|2024-08-13 12:27:50|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|0
1723552080000|2024-08-13 12:28:00|8896.55|8896.55|8896.45|8896.45|8896.87|8896.87|8896.45|8896.45|0
1723552100000|2024-08-13 12:28:20|8896.42|8896.42|8897.53|8897.53|8897.53|8897.53|8896.42|8896.42|0
1723552110000|2024-08-13 12:28:30|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1723552120000|2024-08-13 12:28:40|8897.53|8897.53|8897.57|8897.57|8897.57|8897.57|8897.53|8897.53|0
1723552130000|2024-08-13 12:28:50|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|0
1723552140000|2024-08-13 12:29:00|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8897.86|8897.86|0
1723552160000|2024-08-13 12:29:20|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|0
1723552170000|2024-08-13 12:29:30|8897.57|8897.57|8896.46|8896.46|8897.57|8897.57|8896.46|8896.46|0
1723552190000|2024-08-13 12:29:50|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|0
1723552200000|2024-08-13 12:30:00|8898.72|8898.72|8899.4|8899.4|8900.49|8900.49|8898.72|8898.72|0
1723552210000|2024-08-13 12:30:10|8896.84|8896.84|8893.46|8893.46|8896.84|8896.84|8893.46|8893.46|0
1723552220000|2024-08-13 12:30:20|8893.49|8893.49|8895.33|8895.33|8895.33|8895.33|8893.49|8893.49|0
1723552230000|2024-08-13 12:30:30|8898.64|8898.64|8896.58|8896.58|8898.78|8898.78|8896.58|8896.58|0
1723552240000|2024-08-13 12:30:40|8897.68|8897.68|8896.58|8896.58|8897.68|8897.68|8896.58|8896.58|0
1723552250000|2024-08-13 12:30:50|8897.68|8897.68|8895.47|8895.47|8897.68|8897.68|8895.47|8895.47|0
1723552280000|2024-08-13 12:31:20|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|0
1723552300000|2024-08-13 12:31:40|8895.47|8895.47|8895.22|8895.22|8895.47|8895.47|8895.18|8895.18|0
1723552310000|2024-08-13 12:31:50|8895.8|8895.8|8895.8|8895.8|8895.8|8895.8|8895.8|8895.8|0
1723552330000|2024-08-13 12:32:10|8895.51|8895.51|8893.54|8893.54|8895.51|8895.51|8893.54|8893.54|0
1723552340000|2024-08-13 12:32:20|8892.43|8892.43|8892.43|8892.43|8892.43|8892.43|8892.43|8892.43|0
1723552360000|2024-08-13 12:32:40|8893.02|8893.02|8893.06|8893.06|8893.06|8893.06|8893.02|8893.02|0
1723552380000|2024-08-13 12:33:00|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|0
1723552390000|2024-08-13 12:33:10|8893.06|8893.06|8892.48|8892.48|8893.06|8893.06|8892.48|8892.48|0
1723552400000|2024-08-13 12:33:20|8892.57|8892.57|8892.57|8892.57|8892.57|8892.57|8892.57|8892.57|0
1723552430000|2024-08-13 12:33:50|8893.16|8893.16|8893.16|8893.16|8893.16|8893.16|8893.16|8893.16|0
1723552440000|2024-08-13 12:34:00|8895.36|8895.36|8895.36|8895.36|8895.36|8895.36|8895.36|8895.36|0
1723552450000|2024-08-13 12:34:10|8894.26|8894.26|8894.26|8894.26|8894.55|8894.55|8894.26|8894.26|0
1723552470000|2024-08-13 12:34:30|8894.23|8894.23|8894.23|8894.23|8894.23|8894.23|8894.23|8894.23|0
1723552480000|2024-08-13 12:34:40|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|8893.64|0
1723552500000|2024-08-13 12:35:00|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|0
1723552510000|2024-08-13 12:35:10|8893.35|8893.35|8893.35|8893.35|8893.35|8893.35|8893.35|8893.35|0
1723552530000|2024-08-13 12:35:30|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|0
1723552550000|2024-08-13 12:35:50|8895.04|8895.04|8895.62|8895.62|8895.62|8895.62|8895.04|8895.04|0
1723552560000|2024-08-13 12:36:00|8895.33|8895.33|8895.33|8895.33|8895.33|8895.33|8895.33|8895.33|0
1723552570000|2024-08-13 12:36:10|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|0
1723552590000|2024-08-13 12:36:30|8896.72|8896.72|8896.72|8896.72|8896.72|8896.72|8896.72|8896.72|0
1723552620000|2024-08-13 12:37:00|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|0
1723552630000|2024-08-13 12:37:10|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|0
1723552640000|2024-08-13 12:37:20|8899.51|8899.51|8899.54|8899.54|8899.54|8899.54|8899.51|8899.51|0
1723552650000|2024-08-13 12:37:30|8899.59|8899.59|8899.88|8899.88|8899.88|8899.88|8899.59|8899.59|0
1723552680000|2024-08-13 12:38:00|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|0
1723552690000|2024-08-13 12:38:10|8897.09|8897.09|8895.42|8895.42|8897.09|8897.09|8895.42|8895.42|0
1723552710000|2024-08-13 12:38:30|8895.13|8895.13|8893.73|8893.73|8895.94|8895.94|8893.73|8893.73|0
1723552720000|2024-08-13 12:38:40|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|8892.05|8892.05|0
1723552730000|2024-08-13 12:38:50|8890.94|8890.94|8890.83|8890.83|8892.05|8892.05|8890.83|8890.83|0
1723552750000|2024-08-13 12:39:10|8891.93|8891.93|8890.54|8890.54|8891.93|8891.93|8890.54|8890.54|0
1723552780000|2024-08-13 12:39:40|8891.64|8891.64|8887.72|8887.72|8891.64|8891.64|8887.72|8887.72|0
1723552790000|2024-08-13 12:39:50|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|0
1723552800000|2024-08-13 12:40:00|8886.03|8886.03|8888.24|8888.24|8888.24|8888.24|8886.03|8886.03|0
1723552830000|2024-08-13 12:40:30|8888.39|8888.39|8888.39|8888.39|8888.39|8888.39|8888.39|8888.39|0
1723552880000|2024-08-13 12:41:20|8887.29|8887.29|8886.18|8886.18|8887.29|8887.29|8886.18|8886.18|0
1723552900000|2024-08-13 12:41:40|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|0
1723552920000|2024-08-13 12:42:00|8884.73|8884.73|8884.73|8884.73|8884.73|8884.73|8884.73|8884.73|0
1723552930000|2024-08-13 12:42:10|8884.64|8884.64|8884.35|8884.35|8884.64|8884.64|8884.35|8884.35|0
1723552940000|2024-08-13 12:42:20|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|0
1723552950000|2024-08-13 12:42:30|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|0
1723552970000|2024-08-13 12:42:50|8881.79|8881.79|8881.69|8881.69|8881.79|8881.79|8881.69|8881.69|0
1723552980000|2024-08-13 12:43:00|8881.67|8881.67|8880.57|8880.57|8881.67|8881.67|8880.57|8880.57|0
1723552990000|2024-08-13 12:43:10|8880.86|8880.86|8880.57|8880.57|8880.86|8880.86|8880.28|8880.28|0
1723553040000|2024-08-13 12:44:00|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|0
1723553100000|2024-08-13 12:45:00|8880.34|8880.34|8881.47|8881.47|8881.47|8881.47|8880.34|8880.34|0
1723553110000|2024-08-13 12:45:10|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|0
1723553120000|2024-08-13 12:45:20|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|0
1723553150000|2024-08-13 12:45:50|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|0
1723553160000|2024-08-13 12:46:00|8882.35|8882.35|8882.35|8882.35|8882.35|8882.35|8882.35|8882.35|0
1723553220000|2024-08-13 12:47:00|8882.33|8882.33|8881.73|8881.73|8882.33|8882.33|8881.73|8881.73|0
1723553230000|2024-08-13 12:47:10|8880.62|8880.62|8881.19|8881.19|8881.19|8881.19|8880.61|8880.61|0
1723553240000|2024-08-13 12:47:20|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|0
1723553260000|2024-08-13 12:47:40|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|0
1723553280000|2024-08-13 12:48:00|8882.29|8882.29|8882.29|8882.29|8882.29|8882.29|8882.29|8882.29|0
1723553300000|2024-08-13 12:48:20|8882.58|8882.58|8882.58|8882.58|8882.58|8882.58|8882.58|8882.58|0
1723553320000|2024-08-13 12:48:40|8882.88|8882.88|8883.98|8883.98|8883.98|8883.98|8882.88|8882.88|0
1723553330000|2024-08-13 12:48:50|8884.56|8884.56|8883.98|8883.98|8884.56|8884.56|8883.98|8883.98|0
1723553390000|2024-08-13 12:49:50|8883.69|8883.69|8883.98|8883.98|8883.98|8883.98|8883.69|8883.69|0
1723553410000|2024-08-13 12:50:10|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1723553420000|2024-08-13 12:50:20|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1723553430000|2024-08-13 12:50:30|8882.88|8882.88|8882.88|8882.88|8882.88|8882.88|8882.88|8882.88|0
1723553460000|2024-08-13 12:51:00|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1723553480000|2024-08-13 12:51:20|8882.88|8882.88|8882.58|8882.58|8883.17|8883.17|8882.58|8882.58|0
1723553500000|2024-08-13 12:51:40|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|0
1723553520000|2024-08-13 12:52:00|8881.47|8881.47|8881.47|8881.47|8881.47|8881.47|8881.47|8881.47|0
1723553530000|2024-08-13 12:52:10|8881.76|8881.76|8881.17|8881.17|8881.76|8881.76|8881.17|8881.17|0
1723553540000|2024-08-13 12:52:20|8881.13|8881.13|8881.13|8881.13|8881.13|8881.13|8881.13|8881.13|0
1723553580000|2024-08-13 12:53:00|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|0
1723553620000|2024-08-13 12:53:40|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|0
1723553630000|2024-08-13 12:53:50|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|0
1723553640000|2024-08-13 12:54:00|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|0
1723553660000|2024-08-13 12:54:20|8882.27|8882.27|8882.27|8882.27|8882.27|8882.27|8882.27|8882.27|0
1723553680000|2024-08-13 12:54:40|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|0
1723553690000|2024-08-13 12:54:50|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|0
1723553700000|2024-08-13 12:55:00|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|0
1723553760000|2024-08-13 12:56:00|8886.45|8886.45|8886.45|8886.45|8886.45|8886.45|8886.45|8886.45|0
1723553780000|2024-08-13 12:56:20|8888.66|8888.66|8888.66|8888.66|8888.66|8888.66|8888.66|8888.66|0
1723553790000|2024-08-13 12:56:30|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|0
1723553810000|2024-08-13 12:56:50|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|0
1723553820000|2024-08-13 12:57:00|8889.21|8889.21|8889.21|8889.21|8889.21|8889.21|8889.21|8889.21|0
1723553830000|2024-08-13 12:57:10|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|8890.32|0
1723553840000|2024-08-13 12:57:20|8889.21|8889.21|8889.21|8889.21|8889.21|8889.21|8889.21|8889.21|0
1723553860000|2024-08-13 12:57:40|8889.22|8889.22|8889.22|8889.22|8889.22|8889.22|8889.22|8889.22|0
1723553870000|2024-08-13 12:57:50|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|0
1723553880000|2024-08-13 12:58:00|8890.62|8890.62|8890.62|8890.62|8890.62|8890.62|8890.62|8890.62|0
1723553890000|2024-08-13 12:58:10|8891.2|8891.2|8892.3|8892.3|8892.3|8892.3|8891.2|8891.2|0
1723553940000|2024-08-13 12:59:00|8892.59|8892.59|8892.59|8892.59|8892.59|8892.59|8892.59|8892.59|0
1723553970000|2024-08-13 12:59:30|8892.3|8892.3|8892.3|8892.3|8892.3|8892.3|8892.3|8892.3|0
1723553990000|2024-08-13 12:59:50|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|0
1723554000000|2024-08-13 13:00:00|8892.3|8892.3|8891.72|8891.72|8892.3|8892.3|8891.72|8891.72|0
1723554020000|2024-08-13 13:00:20|8890.62|8890.62|8890.88|8890.88|8890.88|8890.88|8890.59|8890.59|0
1723554050000|2024-08-13 13:00:50|8890.96|8890.96|8890.93|8890.93|8890.96|8890.96|8890.93|8890.93|0
1723554060000|2024-08-13 13:01:00|8890.64|8890.64|8890.35|8890.35|8890.64|8890.64|8890.35|8890.35|0
1723554090000|2024-08-13 13:01:30|8891.45|8891.45|8891.45|8891.45|8891.45|8891.45|8891.45|8891.45|0
1723554100000|2024-08-13 13:01:40|8892.56|8892.56|8893.43|8893.43|8893.43|8893.43|8892.56|8892.56|0
1723554120000|2024-08-13 13:02:00|8893.72|8893.72|8894.82|8894.82|8894.82|8894.82|8893.72|8893.72|0
1723554130000|2024-08-13 13:02:10|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|0
1723554140000|2024-08-13 13:02:20|8896.22|8896.22|8896.22|8896.22|8896.22|8896.22|8896.22|8896.22|0
1723554150000|2024-08-13 13:02:30|8895.93|8895.93|8896.51|8896.51|8896.51|8896.51|8895.93|8895.93|0
1723554160000|2024-08-13 13:02:40|8896.22|8896.22|8895.93|8895.93|8896.22|8896.22|8895.93|8895.93|0
1723554170000|2024-08-13 13:02:50|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|8896.51|0
1723554180000|2024-08-13 13:03:00|8896.22|8896.22|8895.03|8895.03|8896.22|8896.22|8895.03|8895.03|0
1723554190000|2024-08-13 13:03:10|8895.32|8895.32|8895.34|8895.34|8895.34|8895.34|8895.32|8895.32|0
1723554200000|2024-08-13 13:03:20|8895.05|8895.05|8895.05|8895.05|8895.05|8895.05|8895.05|8895.05|0
1723554210000|2024-08-13 13:03:30|8892.56|8892.56|8891.45|8891.45|8892.56|8892.56|8891.45|8891.45|0
1723554220000|2024-08-13 13:03:40|8890.87|8890.87|8891.45|8891.45|8891.45|8891.45|8890.87|8890.87|0
1723554260000|2024-08-13 13:04:20|8890.87|8890.87|8891.16|8891.16|8891.45|8891.45|8890.87|8890.87|0
1723554300000|2024-08-13 13:05:00|8891.18|8891.18|8891.47|8891.47|8891.47|8891.47|8891.18|8891.18|0
1723554310000|2024-08-13 13:05:10|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|0
1723554320000|2024-08-13 13:05:20|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|8893.18|0
1723554340000|2024-08-13 13:05:40|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|0
1723554350000|2024-08-13 13:05:50|8894.58|8894.58|8894.87|8894.87|8894.87|8894.87|8894.28|8894.28|0
1723554370000|2024-08-13 13:06:10|8893.76|8893.76|8893.76|8893.76|8893.76|8893.76|8893.18|8893.18|0
1723554390000|2024-08-13 13:06:30|8891.56|8891.56|8890.39|8890.39|8891.56|8891.56|8890.39|8890.39|0
1723554400000|2024-08-13 13:06:40|8889.29|8889.29|8889|8889|8889.29|8889.29|8888.41|8888.41|0
1723554450000|2024-08-13 13:07:30|8889.02|8889.02|8890.12|8890.12|8890.12|8890.12|8889.02|8889.02|0
1723554470000|2024-08-13 13:07:50|8890.1|8890.1|8890.1|8890.1|8890.1|8890.1|8890.1|8890.1|0
1723554520000|2024-08-13 13:08:40|8890.09|8890.09|8890.38|8890.38|8890.67|8890.67|8890.09|8890.09|0
1723554530000|2024-08-13 13:08:50|8890.09|8890.09|8890.09|8890.09|8890.09|8890.09|8890.09|8890.09|0
1723554540000|2024-08-13 13:09:00|8888.99|8888.99|8888.11|8888.11|8888.99|8888.99|8888.11|8888.11|0
1723554550000|2024-08-13 13:09:10|8887.01|8887.01|8885.88|8885.88|8887.01|8887.01|8885.88|8885.88|0
1723554560000|2024-08-13 13:09:20|8885.59|8885.59|8885.3|8885.3|8885.59|8885.59|8885.3|8885.3|0
1723554570000|2024-08-13 13:09:30|8885.01|8885.01|8885.01|8885.01|8885.01|8885.01|8885.01|8885.01|0
1723554580000|2024-08-13 13:09:40|8884.96|8884.96|8885.26|8885.26|8885.26|8885.26|8884.96|8884.96|0
1723554590000|2024-08-13 13:09:50|8885.84|8885.84|8885.55|8885.55|8885.84|8885.84|8885.55|8885.55|0
1723554600000|2024-08-13 13:10:00|8885.84|8885.84|8885.26|8885.26|8885.84|8885.84|8885.26|8885.26|0
1723554610000|2024-08-13 13:10:10|8886.36|8886.36|8885.26|8885.26|8886.36|8886.36|8885.26|8885.26|0
1723554620000|2024-08-13 13:10:20|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|8885.55|0
1723554650000|2024-08-13 13:10:50|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|0
1723554680000|2024-08-13 13:11:20|8886.11|8886.11|8886.11|8886.11|8886.11|8886.11|8886.11|8886.11|0
1723554710000|2024-08-13 13:11:50|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|0
1723554720000|2024-08-13 13:12:00|8886.11|8886.11|8884.69|8884.69|8886.11|8886.11|8884.69|8884.69|0
1723554730000|2024-08-13 13:12:10|8884.67|8884.67|8883.48|8883.48|8884.67|8884.67|8883.48|8883.48|0
1723554740000|2024-08-13 13:12:20|8882.9|8882.9|8882.9|8882.9|8882.9|8882.9|8882.9|8882.9|0
1723554750000|2024-08-13 13:12:30|8882.85|8882.85|8884.84|8884.84|8885.13|8885.13|8882.85|8882.85|0
1723554760000|2024-08-13 13:12:40|8884.83|8884.83|8885.7|8885.7|8885.7|8885.7|8884.83|8884.83|0
1723554770000|2024-08-13 13:12:50|8885.41|8885.41|8884.83|8884.83|8885.41|8885.41|8884.83|8884.83|0
1723554780000|2024-08-13 13:13:00|8884.53|8884.53|8885.12|8885.12|8885.12|8885.12|8884.53|8884.53|0
1723554790000|2024-08-13 13:13:10|8888.43|8888.43|8889.01|8889.01|8889.01|8889.01|8888.43|8888.43|0
1723554800000|2024-08-13 13:13:20|8888.72|8888.72|8888.13|8888.13|8888.72|8888.72|8888.13|8888.13|0
1723554810000|2024-08-13 13:13:30|8888.43|8888.43|8888.43|8888.43|8888.43|8888.43|8887.84|8887.84|0
1723554830000|2024-08-13 13:13:50|8889.53|8889.53|8890.11|8890.11|8890.11|8890.11|8889.53|8889.53|0
1723554840000|2024-08-13 13:14:00|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|0
1723554850000|2024-08-13 13:14:10|8891.51|8891.51|8891.48|8891.48|8891.55|8891.55|8891.48|8891.48|0
1723554870000|2024-08-13 13:14:30|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|0
1723554880000|2024-08-13 13:14:40|8891.54|8891.54|8891.54|8891.54|8891.83|8891.83|8891.54|8891.54|0
1723554890000|2024-08-13 13:14:50|8892.13|8892.13|8892.13|8892.13|8892.13|8892.13|8892.13|8892.13|0
1723554900000|2024-08-13 13:15:00|8894.38|8894.38|8894.09|8894.09|8894.38|8894.38|8894.09|8894.09|0
1723554910000|2024-08-13 13:15:10|8895.19|8895.19|8896.36|8896.36|8896.36|8896.36|8895.19|8895.19|0
1723554920000|2024-08-13 13:15:20|8896.07|8896.07|8895.77|8895.77|8896.07|8896.07|8895.77|8895.77|0
1723554930000|2024-08-13 13:15:30|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|0
1723554950000|2024-08-13 13:15:50|8896.36|8896.36|8896.36|8896.36|8896.36|8896.36|8896.07|8896.07|0
1723554960000|2024-08-13 13:16:00|8896.65|8896.65|8896.36|8896.36|8896.94|8896.94|8895.77|8895.77|0
1723554970000|2024-08-13 13:16:10|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|0
1723554980000|2024-08-13 13:16:20|8896.88|8896.88|8896.88|8896.88|8896.88|8896.88|8896.88|8896.88|0
1723554990000|2024-08-13 13:16:30|8897.17|8897.17|8899.15|8899.15|8899.15|8899.15|8897.17|8897.17|0
1723555010000|2024-08-13 13:16:50|8900.25|8900.25|8900.25|8900.25|8900.25|8900.25|8900.25|8900.25|0
1723555020000|2024-08-13 13:17:00|8899.96|8899.96|8899.67|8899.67|8899.96|8899.96|8899.67|8899.67|0
1723555030000|2024-08-13 13:17:10|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|0
1723555050000|2024-08-13 13:17:30|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|0
1723555090000|2024-08-13 13:18:10|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|0
1723555100000|2024-08-13 13:18:20|8900.72|8900.72|8900.72|8900.72|8900.72|8900.72|8900.72|8900.72|0
1723555110000|2024-08-13 13:18:30|8900.49|8900.49|8899.39|8899.39|8900.78|8900.78|8899.39|8899.39|0
1723555120000|2024-08-13 13:18:40|8900.49|8900.49|8897.7|8897.7|8900.78|8900.78|8897.7|8897.7|0
1723555130000|2024-08-13 13:18:50|8897.41|8897.41|8895.73|8895.73|8897.41|8897.41|8895.43|8895.43|0
1723555140000|2024-08-13 13:19:00|8896.83|8896.83|8897.12|8897.12|8897.12|8897.12|8896.83|8896.83|0
1723555150000|2024-08-13 13:19:10|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|0
1723555160000|2024-08-13 13:19:20|8895.14|8895.14|8893.46|8893.46|8895.14|8895.14|8893.46|8893.46|0
1723555180000|2024-08-13 13:19:40|8893.51|8893.51|8892.94|8892.94|8893.52|8893.52|8892.94|8892.94|0
1723555190000|2024-08-13 13:19:50|8892.65|8892.65|8890.35|8890.35|8892.65|8892.65|8890.06|8890.06|0
1723555200000|2024-08-13 13:20:00|8889.25|8889.25|8891.22|8891.22|8892.03|8892.03|8888.14|8888.14|0
1723555210000|2024-08-13 13:20:10|8891.29|8891.29|8892.37|8892.37|8892.44|8892.44|8891.29|8891.29|0
1723555220000|2024-08-13 13:20:20|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|0
1723555230000|2024-08-13 13:20:30|8891.79|8891.79|8892.08|8892.08|8892.08|8892.08|8891.79|8891.79|0
1723555250000|2024-08-13 13:20:50|8891.79|8891.79|8891.77|8891.77|8891.79|8891.79|8891.77|8891.77|0
1723555260000|2024-08-13 13:21:00|8891.48|8891.48|8891.19|8891.19|8891.48|8891.48|8891.19|8891.19|0
1723555270000|2024-08-13 13:21:10|8890.61|8890.61|8888.11|8888.11|8890.61|8890.61|8888.11|8888.11|0
1723555290000|2024-08-13 13:21:30|8887.82|8887.82|8887.82|8887.82|8887.82|8887.82|8887.82|8887.82|0
1723555310000|2024-08-13 13:21:50|8888.11|8888.11|8889.5|8889.5|8889.5|8889.5|8888.11|8888.11|0
1723555330000|2024-08-13 13:22:10|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1723555340000|2024-08-13 13:22:20|8887.82|8887.82|8887.53|8887.53|8887.82|8887.82|8887.53|8887.53|0
1723555360000|2024-08-13 13:22:40|8886.13|8886.13|8886.13|8886.13|8886.42|8886.42|8886.13|8886.13|0
1723555370000|2024-08-13 13:22:50|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|0
1723555380000|2024-08-13 13:23:00|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|0
1723555390000|2024-08-13 13:23:10|8883.34|8883.34|8883.05|8883.05|8883.34|8883.34|8882.47|8882.47|0
1723555400000|2024-08-13 13:23:20|8883.03|8883.03|8882.74|8882.74|8883.03|8883.03|8882.74|8882.74|0
1723555410000|2024-08-13 13:23:30|8883.03|8883.03|8883.03|8883.03|8883.03|8883.03|8883.03|8883.03|0
1723555420000|2024-08-13 13:23:40|8883.61|8883.61|8883.61|8883.61|8883.61|8883.61|8883.61|8883.61|0
1723555440000|2024-08-13 13:24:00|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|8883.9|0
1723555450000|2024-08-13 13:24:10|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|0
1723555460000|2024-08-13 13:24:20|8887.79|8887.79|8889.19|8889.19|8889.19|8889.19|8887.79|8887.79|0
1723555480000|2024-08-13 13:24:40|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|0
1723555500000|2024-08-13 13:25:00|8888.87|8888.87|8887.19|8887.19|8888.87|8888.87|8887.19|8887.19|0
1723555510000|2024-08-13 13:25:10|8886.9|8886.9|8886.9|8886.9|8886.9|8886.9|8886.9|8886.9|0
1723555520000|2024-08-13 13:25:20|8886.6|8886.6|8886.9|8886.9|8886.9|8886.9|8886.6|8886.6|0
1723555530000|2024-08-13 13:25:30|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|0
1723555550000|2024-08-13 13:25:50|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|0
1723555570000|2024-08-13 13:26:10|8885.53|8885.53|8885.5|8885.5|8885.53|8885.53|8885.5|8885.5|0
1723555580000|2024-08-13 13:26:20|8884.4|8884.4|8883.82|8883.82|8884.4|8884.4|8883.52|8883.52|0
1723555600000|2024-08-13 13:26:40|8883.52|8883.52|8882.63|8882.63|8883.82|8883.82|8882.63|8882.63|0
1723555610000|2024-08-13 13:26:50|8882.6|8882.6|8882.54|8882.54|8882.6|8882.6|8882.54|8882.54|0
1723555620000|2024-08-13 13:27:00|8883.12|8883.12|8881.99|8881.99|8883.12|8883.12|8881.99|8881.99|0
1723555640000|2024-08-13 13:27:20|8882.02|8882.02|8880.33|8880.33|8882.02|8882.02|8880.33|8880.33|0
1723555650000|2024-08-13 13:27:30|8879.99|8879.99|8880.01|8880.01|8880.01|8880.01|8879.99|8879.99|0
1723555660000|2024-08-13 13:27:40|8878.91|8878.91|8878.33|8878.33|8878.91|8878.91|8878.33|8878.33|0
1723555670000|2024-08-13 13:27:50|8878.31|8878.31|8878.31|8878.31|8878.31|8878.31|8878.31|8878.31|0
1723555680000|2024-08-13 13:28:00|8877.2|8877.2|8877.2|8877.2|8877.22|8877.22|8877.2|8877.2|0
1723555690000|2024-08-13 13:28:10|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|0
1723555700000|2024-08-13 13:28:20|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|0
1723555710000|2024-08-13 13:28:30|8877.49|8877.49|8877.2|8877.2|8877.49|8877.49|8876.91|8876.91|0
1723555720000|2024-08-13 13:28:40|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|0
1723555740000|2024-08-13 13:29:00|8877.52|8877.52|8881.99|8881.99|8881.99|8881.99|8877.52|8877.52|0
1723555750000|2024-08-13 13:29:10|8881.7|8881.7|8881.7|8881.7|8881.7|8881.7|8881.7|8881.7|0
1723555780000|2024-08-13 13:29:40|8882.8|8882.8|8883.1|8883.1|8883.1|8883.1|8882.8|8882.8|0
1723555790000|2024-08-13 13:29:50|8881.99|8881.99|8881.99|8881.99|8881.99|8881.99|8881.99|8881.99|0
1723555800000|2024-08-13 13:30:00|8883.45|8883.45|8874.96|8874.96|8883.45|8883.45|8874.96|8874.96|0
1723555810000|2024-08-13 13:30:10|8874.37|8874.37|8875.77|8875.77|8876.93|8876.93|8874.37|8874.37|0
1723555830000|2024-08-13 13:30:30|8876.06|8876.06|8876.35|8876.35|8876.35|8876.35|8876.06|8876.06|0
1723555840000|2024-08-13 13:30:40|8875.25|8875.25|8874.67|8874.67|8875.25|8875.25|8874.67|8874.67|0
1723555850000|2024-08-13 13:30:50|8874.37|8874.37|8873.27|8873.27|8874.37|8874.37|8871.29|8871.29|0
1723555860000|2024-08-13 13:31:00|8873.56|8873.56|8872.46|8872.46|8873.85|8873.85|8871.88|8871.88|0
1723555870000|2024-08-13 13:31:10|8870.25|8870.25|8870.77|8870.77|8870.77|8870.77|8869.67|8869.67|0
1723555880000|2024-08-13 13:31:20|8871.59|8871.59|8869.9|8869.9|8871.59|8871.59|8869.9|8869.9|0
1723555890000|2024-08-13 13:31:30|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|0
1723555900000|2024-08-13 13:31:40|8874.44|8874.44|8875.54|8875.54|8875.54|8875.54|8874.44|8874.44|0
1723555910000|2024-08-13 13:31:50|8875.83|8875.83|8872.75|8872.75|8875.83|8875.83|8872.75|8872.75|0
1723555920000|2024-08-13 13:32:00|8873.04|8873.04|8872.46|8872.46|8873.04|8873.04|8872.46|8872.46|0
1723555930000|2024-08-13 13:32:10|8873.63|8873.63|8872.17|8872.17|8873.63|8873.63|8872.17|8872.17|0
1723555940000|2024-08-13 13:32:20|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|0
1723555950000|2024-08-13 13:32:30|8874.37|8874.37|8873.33|8873.33|8874.73|8874.73|8873.33|8873.33|0
1723555960000|2024-08-13 13:32:40|8873.32|8873.32|8873.32|8873.32|8873.32|8873.32|8873.32|8873.32|0
1723555970000|2024-08-13 13:32:50|8874.42|8874.42|8875|8875|8876.11|8876.11|8874.42|8874.42|0
1723555980000|2024-08-13 13:33:00|8875.3|8875.3|8875.3|8875.3|8875.3|8875.3|8875.3|8875.3|0
1723555990000|2024-08-13 13:33:10|8876.4|8876.4|8877.03|8877.03|8877.32|8877.32|8876.4|8876.4|0
1723556010000|2024-08-13 13:33:30|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|0
1723556030000|2024-08-13 13:33:50|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|0
1723556050000|2024-08-13 13:34:10|8879.3|8879.3|8879.2|8879.2|8879.3|8879.3|8879.13|8879.13|0
1723556060000|2024-08-13 13:34:20|8879.22|8879.22|8879.72|8879.72|8879.8|8879.8|8879.22|8879.22|0
1723556070000|2024-08-13 13:34:30|8880.01|8880.01|8882.21|8882.21|8882.21|8882.21|8880.01|8880.01|0
1723556080000|2024-08-13 13:34:40|8881.92|8881.92|8880.24|8880.24|8881.92|8881.92|8880.24|8880.24|0
1723556090000|2024-08-13 13:34:50|8880.28|8880.28|8876.05|8876.05|8880.28|8880.28|8876.05|8876.05|0
1723556100000|2024-08-13 13:35:00|8875.47|8875.47|8873.2|8873.2|8875.47|8875.47|8872.1|8872.1|0
1723556110000|2024-08-13 13:35:10|8870.99|8870.99|8870.99|8870.99|8870.99|8870.99|8870.99|8870.99|0
1723556120000|2024-08-13 13:35:20|8870.41|8870.41|8869.6|8869.6|8870.41|8870.41|8869.31|8869.31|0
1723556130000|2024-08-13 13:35:30|8869.89|8869.89|8871.87|8871.87|8871.87|8871.87|8869.89|8869.89|0
1723556140000|2024-08-13 13:35:40|8872.01|8872.01|8872.16|8872.16|8872.16|8872.16|8872.01|8872.01|0
1723556150000|2024-08-13 13:35:50|8873.26|8873.26|8873.56|8873.56|8873.56|8873.56|8873.26|8873.26|0
1723556160000|2024-08-13 13:36:00|8873.85|8873.85|8872.16|8872.16|8873.85|8873.85|8871.29|8871.29|0
1723556170000|2024-08-13 13:36:10|8872.14|8872.14|8872.28|8872.28|8872.28|8872.28|8872.14|8872.14|0
1723556180000|2024-08-13 13:36:20|8872.43|8872.43|8870.8|8870.8|8872.43|8872.43|8870.22|8870.22|0
1723556190000|2024-08-13 13:36:30|8870.77|8870.77|8870.63|8870.63|8870.77|8870.77|8870.63|8870.63|0
1723556200000|2024-08-13 13:36:40|8871.73|8871.73|8871.71|8871.71|8871.73|8871.73|8871.71|8871.71|0
1723556220000|2024-08-13 13:37:00|8872.44|8872.44|8873.84|8873.84|8873.84|8873.84|8872.44|8872.44|0
1723556230000|2024-08-13 13:37:10|8874.94|8874.94|8875.81|8875.81|8875.81|8875.81|8874.94|8874.94|0
1723556240000|2024-08-13 13:37:20|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|0
1723556260000|2024-08-13 13:37:40|8875.67|8875.67|8875.52|8875.52|8875.67|8875.67|8875.52|8875.52|0
1723556270000|2024-08-13 13:37:50|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|0
1723556280000|2024-08-13 13:38:00|8875.86|8875.86|8876.99|8876.99|8876.99|8876.99|8875.86|8875.86|0
1723556290000|2024-08-13 13:38:10|8877.28|8877.28|8876.03|8876.03|8877.28|8877.28|8875.89|8875.89|0
1723556300000|2024-08-13 13:38:20|8876.47|8876.47|8877.43|8877.43|8877.57|8877.57|8876.47|8876.47|0
1723556310000|2024-08-13 13:38:30|8877.28|8877.28|8877.57|8877.57|8877.57|8877.57|8877.28|8877.28|0
1723556320000|2024-08-13 13:38:40|8877.86|8877.86|8877.86|8877.86|8877.86|8877.86|8877.86|8877.86|0
1723556340000|2024-08-13 13:39:00|8877.57|8877.57|8875.59|8875.59|8877.57|8877.57|8875.59|8875.59|0
1723556350000|2024-08-13 13:39:10|8875.89|8875.89|8875.89|8875.89|8876.18|8876.18|8875.89|8875.89|0
1723556360000|2024-08-13 13:39:20|8876.18|8876.18|8875.89|8875.89|8876.18|8876.18|8875.89|8875.89|0
1723556370000|2024-08-13 13:39:30|8876.99|8876.99|8875.59|8875.59|8876.99|8876.99|8875.59|8875.59|0
1723556380000|2024-08-13 13:39:40|8875.45|8875.45|8875.45|8875.45|8875.45|8875.45|8875.45|8875.45|0
1723556400000|2024-08-13 13:40:00|8875.59|8875.59|8876.18|8876.18|8876.18|8876.18|8875.59|8875.59|0
1723556420000|2024-08-13 13:40:20|8875.89|8875.89|8878.22|8878.22|8878.22|8878.22|8875.89|8875.89|0
1723556430000|2024-08-13 13:40:30|8878.8|8878.8|8878.8|8878.8|8878.8|8878.8|8878.8|8878.8|0
1723556440000|2024-08-13 13:40:40|8879.09|8879.09|8878.51|8878.51|8879.09|8879.09|8878.51|8878.51|0
1723556450000|2024-08-13 13:40:50|8879.09|8879.09|8879.09|8879.09|8879.09|8879.09|8879.09|8879.09|0
1723556460000|2024-08-13 13:41:00|8879.38|8879.38|8879.24|8879.24|8879.38|8879.38|8879.24|8879.24|0
1723556470000|2024-08-13 13:41:10|8878.28|8878.28|8876.66|8876.66|8878.28|8878.28|8876.66|8876.66|0
1723556480000|2024-08-13 13:41:20|8876.51|8876.51|8875.41|8875.41|8876.51|8876.51|8875.12|8875.12|0
1723556490000|2024-08-13 13:41:30|8875.55|8875.55|8876.51|8876.51|8876.66|8876.66|8875.55|8875.55|0
1723556500000|2024-08-13 13:41:40|8876.22|8876.22|8876.82|8876.82|8876.82|8876.82|8876.22|8876.22|0
1723556510000|2024-08-13 13:41:50|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|0
1723556520000|2024-08-13 13:42:00|8877.41|8877.41|8877.41|8877.41|8877.41|8877.41|8877.41|8877.41|0
1723556530000|2024-08-13 13:42:10|8876.82|8876.82|8874.62|8874.62|8877.41|8877.41|8874.62|8874.62|0
1723556550000|2024-08-13 13:42:30|8875.72|8875.72|8875.67|8875.67|8875.72|8875.72|8875.67|8875.67|0
1723556560000|2024-08-13 13:42:40|8875.63|8875.63|8875.6|8875.6|8875.63|8875.63|8875.58|8875.58|0
1723556570000|2024-08-13 13:42:50|8875.65|8875.65|8875.65|8875.65|8875.65|8875.65|8875.65|8875.65|0
1723556580000|2024-08-13 13:43:00|8875.36|8875.36|8872.8|8872.8|8875.36|8875.36|8872.8|8872.8|0
1723556590000|2024-08-13 13:43:10|8873.09|8873.09|8871.9|8871.9|8873.09|8873.09|8871.9|8871.9|0
1723556600000|2024-08-13 13:43:20|8871.87|8871.87|8871.87|8871.87|8871.87|8871.87|8871.87|8871.87|0
1723556610000|2024-08-13 13:43:30|8871|8871|8871|8871|8871|8871|8871|8871|0
1723556620000|2024-08-13 13:43:40|8869.89|8869.89|8871.29|8871.29|8871.29|8871.29|8869.89|8869.89|0
1723556630000|2024-08-13 13:43:50|8871.58|8871.58|8871.58|8871.58|8871.58|8871.58|8871.58|8871.58|0
1723556660000|2024-08-13 13:44:20|8872.75|8872.75|8872.16|8872.16|8872.75|8872.75|8872.16|8872.16|0
1723556670000|2024-08-13 13:44:30|8874.37|8874.37|8874.37|8874.37|8874.37|8874.37|8874.37|8874.37|0
1723556680000|2024-08-13 13:44:40|8874.08|8874.08|8873.27|8873.27|8874.08|8874.08|8872.97|8872.97|0
1723556690000|2024-08-13 13:44:50|8872.39|8872.39|8871|8871|8872.39|8872.39|8871|8871|0
1723556700000|2024-08-13 13:45:00|8871.58|8871.58|8874.37|8874.37|8874.37|8874.37|8871.58|8871.58|0
1723556710000|2024-08-13 13:45:10|8874.42|8874.42|8874.42|8874.42|8874.42|8874.42|8874.42|8874.42|0
1723556730000|2024-08-13 13:45:30|8874.71|8874.71|8874.71|8874.71|8874.71|8874.71|8874.71|8874.71|0
1723556740000|2024-08-13 13:45:40|8875.81|8875.81|8874.13|8874.13|8875.81|8875.81|8874.13|8874.13|0
1723556750000|2024-08-13 13:45:50|8873.02|8873.02|8870.75|8870.75|8873.02|8873.02|8869.07|8869.07|0
1723556760000|2024-08-13 13:46:00|8870.46|8870.46|8869.41|8869.41|8870.46|8870.46|8869.36|8869.36|0
1723556770000|2024-08-13 13:46:10|8869.12|8869.12|8866.04|8866.04|8869.12|8869.12|8865.74|8865.74|0
1723556780000|2024-08-13 13:46:20|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1723556790000|2024-08-13 13:46:30|8866.04|8866.04|8866.04|8866.04|8866.04|8866.04|8866.04|8866.04|0
1723556800000|2024-08-13 13:46:40|8866.33|8866.33|8866.33|8866.33|8866.33|8866.33|8866.33|8866.33|0
1723556820000|2024-08-13 13:47:00|8866.62|8866.62|8866.28|8866.28|8866.64|8866.64|8866.28|8866.28|0
1723556830000|2024-08-13 13:47:10|8866.32|8866.32|8866.35|8866.35|8866.35|8866.35|8866.32|8866.32|0
1723556840000|2024-08-13 13:47:20|8865.25|8865.25|8864.44|8864.44|8865.31|8865.31|8864.44|8864.44|0
1723556850000|2024-08-13 13:47:30|8865.02|8865.02|8864.96|8864.96|8865.02|8865.02|8864.96|8864.96|0
1723556880000|2024-08-13 13:48:00|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|8861.59|8861.59|0
1723556890000|2024-08-13 13:48:10|8862.4|8862.4|8861|8861|8862.4|8862.4|8861|8861|0
1723556900000|2024-08-13 13:48:20|8860.71|8860.71|8858.21|8858.21|8860.71|8860.71|8858.21|8858.21|0
1723556910000|2024-08-13 13:48:30|8857.92|8857.92|8858.23|8858.23|8858.23|8858.23|8857.92|8857.92|0
1723556930000|2024-08-13 13:48:50|8857.13|8857.13|8856.54|8856.54|8857.13|8857.13|8856.54|8856.54|0
1723556950000|2024-08-13 13:49:10|8856.44|8856.44|8856.44|8856.44|8856.44|8856.44|8856.44|8856.44|0
1723556960000|2024-08-13 13:49:20|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|0
1723556970000|2024-08-13 13:49:30|8855.86|8855.86|8855.56|8855.56|8855.86|8855.86|8855.56|8855.56|0
1723556990000|2024-08-13 13:49:50|8856.44|8856.44|8855.34|8855.34|8856.44|8856.44|8855.34|8855.34|0
1723557010000|2024-08-13 13:50:10|8855.29|8855.29|8853.31|8853.31|8855.29|8855.29|8853.31|8853.31|0
1723557020000|2024-08-13 13:50:20|8854.41|8854.41|8856.16|8856.16|8856.16|8856.16|8854.41|8854.41|0
1723557040000|2024-08-13 13:50:40|8856.45|8856.45|8859.76|8859.76|8859.76|8859.76|8856.45|8856.45|0
1723557070000|2024-08-13 13:51:10|8860.35|8860.35|8862.84|8862.84|8862.84|8862.84|8860.35|8860.35|0
1723557080000|2024-08-13 13:51:20|8862.82|8862.82|8862.84|8862.84|8862.84|8862.84|8862.82|8862.82|0
1723557100000|2024-08-13 13:51:40|8863.13|8863.13|8863.13|8863.13|8863.13|8863.13|8863.13|8863.13|0
1723557120000|2024-08-13 13:52:00|8864.24|8864.24|8863.72|8863.72|8864.82|8864.82|8863.72|8863.72|0
1723557130000|2024-08-13 13:52:10|8863.43|8863.43|8863.13|8863.13|8863.43|8863.43|8863.13|8863.13|0
1723557140000|2024-08-13 13:52:20|8862.84|8862.84|8861.74|8861.74|8862.84|8862.84|8861.74|8861.74|0
1723557150000|2024-08-13 13:52:30|8860.64|8860.64|8860.05|8860.05|8860.64|8860.64|8860.05|8860.05|0
1723557160000|2024-08-13 13:52:40|8859.76|8859.76|8859.47|8859.47|8859.76|8859.76|8859.47|8859.47|0
1723557170000|2024-08-13 13:52:50|8858.37|8858.37|8858.08|8858.08|8858.37|8858.37|8858.08|8858.08|0
1723557180000|2024-08-13 13:53:00|8856.97|8856.97|8856.97|8856.97|8856.97|8856.97|8856.97|8856.97|0
1723557190000|2024-08-13 13:53:10|8858.08|8858.08|8856.97|8856.97|8858.08|8858.08|8856.97|8856.97|0
1723557210000|2024-08-13 13:53:30|8858.08|8858.08|8859.24|8859.24|8859.24|8859.24|8858.08|8858.08|0
1723557220000|2024-08-13 13:53:40|8860.35|8860.35|8860.64|8860.64|8860.64|8860.64|8860.35|8860.35|0
1723557230000|2024-08-13 13:53:50|8860.35|8860.35|8858.95|8858.95|8860.35|8860.35|8858.95|8858.95|0
1723557250000|2024-08-13 13:54:10|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1723557260000|2024-08-13 13:54:20|8860.35|8860.35|8857.85|8857.85|8860.35|8860.35|8857.56|8857.56|0
1723557270000|2024-08-13 13:54:30|8856.74|8856.74|8856.74|8856.74|8856.74|8856.74|8856.74|8856.74|0
1723557280000|2024-08-13 13:54:40|8856.45|8856.45|8854.77|8854.77|8856.45|8856.45|8854.77|8854.77|0
1723557290000|2024-08-13 13:54:50|8854.48|8854.48|8853.37|8853.37|8854.48|8854.48|8853.37|8853.37|0
1723557300000|2024-08-13 13:55:00|8853.08|8853.08|8853.08|8853.08|8853.08|8853.08|8853.08|8853.08|0
1723557310000|2024-08-13 13:55:10|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|0
1723557320000|2024-08-13 13:55:20|8851.4|8851.4|8849.69|8849.69|8851.4|8851.4|8849.69|8849.69|0
1723557330000|2024-08-13 13:55:30|8849.54|8849.54|8847.77|8847.77|8849.54|8849.54|8847.77|8847.77|0
1723557340000|2024-08-13 13:55:40|8848.36|8848.36|8848.36|8848.36|8848.36|8848.36|8848.36|8848.36|0
1723557350000|2024-08-13 13:55:50|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|0
1723557360000|2024-08-13 13:56:00|8848.65|8848.65|8848.36|8848.36|8848.65|8848.65|8848.36|8848.36|0
1723557370000|2024-08-13 13:56:10|8847.25|8847.25|8846.67|8846.67|8847.25|8847.25|8846.67|8846.67|0
1723557380000|2024-08-13 13:56:20|8846.62|8846.62|8846.64|8846.64|8846.64|8846.64|8846.62|8846.62|0
1723557390000|2024-08-13 13:56:30|8846.93|8846.93|8847.22|8847.22|8847.22|8847.22|8846.93|8846.93|0
1723557400000|2024-08-13 13:56:40|8847.51|8847.51|8847.51|8847.51|8847.51|8847.51|8847.51|8847.51|0
1723557420000|2024-08-13 13:57:00|8847.49|8847.49|8851.38|8851.38|8851.38|8851.38|8847.49|8847.49|0
1723557430000|2024-08-13 13:57:10|8851.09|8851.09|8852.48|8852.48|8852.48|8852.48|8851.09|8851.09|0
1723557450000|2024-08-13 13:57:30|8852.77|8852.77|8852.77|8852.77|8852.77|8852.77|8852.77|8852.77|0
1723557460000|2024-08-13 13:57:40|8852.48|8852.48|8852.19|8852.19|8852.48|8852.48|8852.19|8852.19|0
1723557470000|2024-08-13 13:57:50|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|0
1723557480000|2024-08-13 13:58:00|8851.04|8851.04|8851.04|8851.04|8851.04|8851.04|8849.94|8849.94|0
1723557490000|2024-08-13 13:58:10|8852.15|8852.15|8851.33|8851.33|8852.15|8852.15|8851.04|8851.04|0
1723557500000|2024-08-13 13:58:20|8852.44|8852.44|8852.44|8852.44|8852.44|8852.44|8852.44|8852.44|0
1723557510000|2024-08-13 13:58:30|8853.54|8853.54|8852.15|8852.15|8853.54|8853.54|8852.15|8852.15|0
1723557520000|2024-08-13 13:58:40|8852.44|8852.44|8852.44|8852.44|8852.44|8852.44|8852.44|8852.44|0
1723557530000|2024-08-13 13:58:50|8852.15|8852.15|8851.56|8851.56|8852.15|8852.15|8851.56|8851.56|0
1723557540000|2024-08-13 13:59:00|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|0
1723557560000|2024-08-13 13:59:20|8853.25|8853.25|8852.96|8852.96|8853.25|8853.25|8852.96|8852.96|0
1723557570000|2024-08-13 13:59:30|8853.54|8853.54|8853.54|8853.54|8853.54|8853.54|8853.54|8853.54|0
1723557580000|2024-08-13 13:59:40|8852.44|8852.44|8851.56|8851.56|8852.44|8852.44|8851.56|8851.56|0
1723557590000|2024-08-13 13:59:50|8851.59|8851.59|8851.56|8851.56|8851.59|8851.59|8851.56|8851.56|0
1723557600000|2024-08-13 14:00:00|8851.59|8851.59|8850.47|8850.47|8851.88|8851.88|8850.15|8850.15|0
1723557610000|2024-08-13 14:00:10|8851.57|8851.57|8853.55|8853.55|8853.55|8853.55|8851.57|8851.57|0
1723557620000|2024-08-13 14:00:20|8854.65|8854.65|8855.16|8855.16|8855.16|8855.16|8854.58|8854.58|0
1723557630000|2024-08-13 14:00:30|8856.26|8856.26|8854.87|8854.87|8856.56|8856.56|8854.87|8854.87|0
1723557640000|2024-08-13 14:00:40|8853.77|8853.77|8853.18|8853.18|8853.77|8853.77|8853.18|8853.18|0
1723557660000|2024-08-13 14:01:00|8853.16|8853.16|8854.33|8854.33|8854.33|8854.33|8852.58|8852.58|0
1723557670000|2024-08-13 14:01:10|8854.04|8854.04|8854.7|8854.7|8854.7|8854.7|8854.04|8854.04|0
1723557680000|2024-08-13 14:01:20|8855.8|8855.8|8855.82|8855.82|8855.82|8855.82|8855.8|8855.8|0
1723557690000|2024-08-13 14:01:30|8854.72|8854.72|8854.43|8854.43|8854.72|8854.72|8854.14|8854.14|0
1723557700000|2024-08-13 14:01:40|8853.33|8853.33|8853.04|8853.04|8853.33|8853.33|8853.04|8853.04|0
1723557710000|2024-08-13 14:01:50|8853.33|8853.33|8853.04|8853.04|8853.33|8853.33|8853.04|8853.04|0
1723557720000|2024-08-13 14:02:00|8853.33|8853.33|8853.33|8853.33|8853.33|8853.33|8853.33|8853.33|0
1723557730000|2024-08-13 14:02:10|8854.43|8854.43|8854.72|8854.72|8854.72|8854.72|8854.43|8854.43|0
1723557740000|2024-08-13 14:02:20|8855.01|8855.01|8855.82|8855.82|8855.82|8855.82|8854.72|8854.72|0
1723557750000|2024-08-13 14:02:30|8854.72|8854.72|8851.93|8851.93|8854.72|8854.72|8851.93|8851.93|0
1723557760000|2024-08-13 14:02:40|8851.64|8851.64|8851.64|8851.64|8851.64|8851.64|8851.64|8851.64|0
1723557770000|2024-08-13 14:02:50|8850.54|8850.54|8850.61|8850.61|8850.61|8850.61|8850.54|8850.54|0
1723557780000|2024-08-13 14:03:00|8851.71|8851.71|8852.29|8852.29|8852.29|8852.29|8851.71|8851.71|0
1723557790000|2024-08-13 14:03:10|8852|8852|8852|8852|8852|8852|8852|8852|0
1723557800000|2024-08-13 14:03:20|8851.71|8851.71|8851.42|8851.42|8851.71|8851.71|8851.42|8851.42|0
1723557810000|2024-08-13 14:03:30|8852|8852|8852|8852|8852|8852|8852|8852|0
1723557820000|2024-08-13 14:03:40|8850.9|8850.9|8850.9|8850.9|8850.9|8850.9|8850.9|8850.9|0
1723557830000|2024-08-13 14:03:50|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|0
1723557840000|2024-08-13 14:04:00|8849.21|8849.21|8848.11|8848.11|8850.32|8850.32|8848.11|8848.11|0
1723557850000|2024-08-13 14:04:10|8847.53|8847.53|8847.24|8847.24|8847.53|8847.53|8847.24|8847.24|0
1723557860000|2024-08-13 14:04:20|8847.53|8847.53|8847.53|8847.53|8847.53|8847.53|8847.53|8847.53|0
1723557880000|2024-08-13 14:04:40|8846.42|8846.42|8846.13|8846.13|8846.42|8846.42|8846.13|8846.13|0
1723557890000|2024-08-13 14:04:50|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|0
1723557900000|2024-08-13 14:05:00|8846.13|8846.13|8846.42|8846.42|8846.42|8846.42|8846.13|8846.13|0
1723557920000|2024-08-13 14:05:20|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|0
1723557940000|2024-08-13 14:05:40|8845.84|8845.84|8845.84|8845.84|8845.84|8845.84|8845.84|8845.84|0
1723557950000|2024-08-13 14:05:50|8845.55|8845.55|8845.55|8845.55|8845.55|8845.55|8845.55|8845.55|0
1723557960000|2024-08-13 14:06:00|8846.65|8846.65|8847.76|8847.76|8847.76|8847.76|8846.65|8846.65|0
1723557970000|2024-08-13 14:06:10|8847.17|8847.17|8844.68|8844.68|8847.17|8847.17|8844.68|8844.68|0
1723557980000|2024-08-13 14:06:20|8844.38|8844.38|8841.31|8841.31|8844.39|8844.39|8841.31|8841.31|0
1723557990000|2024-08-13 14:06:30|8841.02|8841.02|8841.6|8841.6|8841.6|8841.6|8840.21|8840.21|0
1723558010000|2024-08-13 14:06:50|8842.71|8842.71|8842.71|8842.71|8842.71|8842.71|8842.71|8842.71|0
1723558030000|2024-08-13 14:07:10|8843|8843|8844.39|8844.39|8844.39|8844.39|8843|8843|0
1723558040000|2024-08-13 14:07:20|8843.29|8843.29|8842.19|8842.19|8843.29|8843.29|8842.19|8842.19|0
1723558050000|2024-08-13 14:07:30|8841.6|8841.6|8841.63|8841.63|8841.63|8841.63|8841.6|8841.6|0
1723558060000|2024-08-13 14:07:40|8841.6|8841.6|8841.63|8841.63|8841.63|8841.63|8841.6|8841.6|0
1723558070000|2024-08-13 14:07:50|8840.52|8840.52|8838.5|8838.5|8840.52|8840.52|8838.5|8838.5|0
1723558080000|2024-08-13 14:08:00|8838.21|8838.21|8836.81|8836.81|8838.21|8838.21|8836.81|8836.81|0
1723558090000|2024-08-13 14:08:10|8837.92|8837.92|8837.9|8837.9|8837.92|8837.92|8837.88|8837.88|0
1723558100000|2024-08-13 14:08:20|8837.92|8837.92|8837.92|8837.92|8837.92|8837.92|8837.92|8837.92|0
1723558110000|2024-08-13 14:08:30|8839.02|8839.02|8839.89|8839.89|8839.89|8839.89|8839.02|8839.02|0
1723558120000|2024-08-13 14:08:40|8841|8841|8841.29|8841.29|8841.29|8841.29|8841|8841|0
1723558130000|2024-08-13 14:08:50|8841|8841|8841|8841|8841|8841|8841|8841|0
1723558140000|2024-08-13 14:09:00|8842.1|8842.1|8841.62|8841.62|8842.68|8842.68|8841.58|8841.58|0
1723558150000|2024-08-13 14:09:10|8841.91|8841.91|8843.04|8843.04|8843.04|8843.04|8841.91|8841.91|0
1723558160000|2024-08-13 14:09:20|8841.94|8841.94|8842.02|8842.02|8842.02|8842.02|8841.94|8841.94|0
1723558170000|2024-08-13 14:09:30|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|0
1723558180000|2024-08-13 14:09:40|8844.23|8844.23|8844.23|8844.23|8844.23|8844.23|8844.23|8844.23|0
1723558200000|2024-08-13 14:10:00|8844.24|8844.24|8844.54|8844.54|8844.54|8844.54|8844.24|8844.24|0
1723558220000|2024-08-13 14:10:20|8844.55|8844.55|8844.55|8844.55|8844.55|8844.55|8844.55|8844.55|0
1723558240000|2024-08-13 14:10:40|8843.45|8843.45|8842.35|8842.35|8843.45|8843.45|8842.35|8842.35|0
1723558250000|2024-08-13 14:10:50|8842.45|8842.45|8841.72|8841.72|8842.45|8842.45|8841.72|8841.72|0
1723558260000|2024-08-13 14:11:00|8840.62|8840.62|8841.72|8841.72|8841.72|8841.72|8840.62|8840.62|0
1723558270000|2024-08-13 14:11:10|8840.62|8840.62|8840.62|8840.62|8840.62|8840.62|8840.62|8840.62|0
1723558280000|2024-08-13 14:11:20|8840.03|8840.03|8838.93|8838.93|8840.03|8840.03|8838.93|8838.93|0
1723558290000|2024-08-13 14:11:30|8838.35|8838.35|8837.25|8837.25|8838.35|8838.35|8837.25|8837.25|0
1723558300000|2024-08-13 14:11:40|8836.66|8836.66|8837.54|8837.54|8837.54|8837.54|8836.66|8836.66|0
1723558310000|2024-08-13 14:11:50|8837.83|8837.83|8837.9|8837.9|8837.9|8837.9|8837.83|8837.83|0
1723558320000|2024-08-13 14:12:00|8840.1|8840.1|8840.4|8840.4|8840.4|8840.4|8840.1|8840.1|0
1723558340000|2024-08-13 14:12:20|8842.6|8842.6|8842.6|8842.6|8842.6|8842.6|8842.6|8842.6|0
1723558360000|2024-08-13 14:12:40|8844.81|8844.81|8844.85|8844.85|8844.85|8844.85|8844.81|8844.81|0
1723558390000|2024-08-13 14:13:10|8847.12|8847.12|8846.02|8846.02|8847.12|8847.12|8846.02|8846.02|0
1723558400000|2024-08-13 14:13:20|8845.15|8845.15|8845.15|8845.15|8845.15|8845.15|8845.15|8845.15|0
1723558410000|2024-08-13 14:13:30|8845.44|8845.44|8842.65|8842.65|8845.44|8845.44|8842.65|8842.65|0
1723558420000|2024-08-13 14:13:40|8841.77|8841.77|8840.96|8840.96|8841.77|8841.77|8840.67|8840.67|0
1723558430000|2024-08-13 14:13:50|8841.25|8841.25|8841.25|8841.25|8841.25|8841.25|8841.25|8841.25|0
1723558440000|2024-08-13 14:14:00|8840.96|8840.96|8840.96|8840.96|8840.96|8840.96|8840.96|8840.96|0
1723558450000|2024-08-13 14:14:10|8843.17|8843.17|8843.17|8843.17|8843.17|8843.17|8843.17|8843.17|0
1723558460000|2024-08-13 14:14:20|8843.75|8843.75|8844.04|8844.04|8844.04|8844.04|8843.75|8843.75|0
1723558470000|2024-08-13 14:14:30|8844.33|8844.33|8844.63|8844.63|8844.63|8844.63|8844.33|8844.33|0
1723558480000|2024-08-13 14:14:40|8845.73|8845.73|8845.73|8845.73|8845.73|8845.73|8845.73|8845.73|0
1723558490000|2024-08-13 14:14:50|8846.02|8846.02|8846.02|8846.02|8846.02|8846.02|8846.02|8846.02|0
1723558510000|2024-08-13 14:15:10|8846.6|8846.6|8847.71|8847.71|8847.71|8847.71|8846.6|8846.6|0
1723558520000|2024-08-13 14:15:20|8846.6|8846.6|8845.21|8845.21|8846.6|8846.6|8845.21|8845.21|0
1723558530000|2024-08-13 14:15:30|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|0
1723558540000|2024-08-13 14:15:40|8846.89|8846.89|8846.89|8846.89|8846.89|8846.89|8846.89|8846.89|0
1723558550000|2024-08-13 14:15:50|8848|8848|8848|8848|8848|8848|8848|8848|0
1723558560000|2024-08-13 14:16:00|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|8845.79|0
1723558570000|2024-08-13 14:16:10|8844.69|8844.69|8842.71|8842.71|8844.69|8844.69|8842.71|8842.71|0
1723558600000|2024-08-13 14:16:40|8842.42|8842.42|8841.02|8841.02|8842.42|8842.42|8841.02|8841.02|0
1723558610000|2024-08-13 14:16:50|8839.86|8839.86|8838.17|8838.17|8839.86|8839.86|8838.17|8838.17|0
1723558620000|2024-08-13 14:17:00|8838.34|8838.34|8838.05|8838.05|8838.34|8838.34|8838.05|8838.05|0
1723558640000|2024-08-13 14:17:20|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|0
1723558650000|2024-08-13 14:17:30|8837.24|8837.24|8836.95|8836.95|8837.24|8837.24|8836.95|8836.95|0
1723558660000|2024-08-13 14:17:40|8836.66|8836.66|8835.55|8835.55|8836.66|8836.66|8835.55|8835.55|0
1723558690000|2024-08-13 14:18:10|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|0
1723558700000|2024-08-13 14:18:20|8837.24|8837.24|8837.24|8837.24|8837.24|8837.24|8837.24|8837.24|0
1723558710000|2024-08-13 14:18:30|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|8837.76|8837.76|0
1723558720000|2024-08-13 14:18:40|8838.05|8838.05|8839.48|8839.48|8839.48|8839.48|8838.05|8838.05|0
1723558730000|2024-08-13 14:18:50|8839.77|8839.77|8841.68|8841.68|8841.68|8841.68|8839.48|8839.48|0
1723558740000|2024-08-13 14:19:00|8842.79|8842.79|8843.89|8843.89|8843.89|8843.89|8842.79|8842.79|0
1723558750000|2024-08-13 14:19:10|8842.79|8842.79|8845.06|8845.06|8845.06|8845.06|8842.79|8842.79|0
1723558760000|2024-08-13 14:19:20|8843.95|8843.95|8842.85|8842.85|8843.95|8843.95|8842.56|8842.56|0
1723558780000|2024-08-13 14:19:40|8843.95|8843.95|8842.85|8842.85|8844.24|8844.24|8842.85|8842.85|0
1723558790000|2024-08-13 14:19:50|8841.75|8841.75|8843.95|8843.95|8843.95|8843.95|8841.75|8841.75|0
1723558820000|2024-08-13 14:20:20|8842.85|8842.85|8843.72|8843.72|8843.72|8843.72|8842.85|8842.85|0
1723558830000|2024-08-13 14:20:30|8844.83|8844.83|8845.93|8845.93|8845.93|8845.93|8844.83|8844.83|0
1723558840000|2024-08-13 14:20:40|8846.22|8846.22|8846.22|8846.22|8847.32|8847.32|8846.22|8846.22|0
1723558850000|2024-08-13 14:20:50|8845.12|8845.12|8845.44|8845.44|8846.25|8846.25|8845.12|8845.12|0
1723558860000|2024-08-13 14:21:00|8845.15|8845.15|8844.57|8844.57|8845.15|8845.15|8844.57|8844.57|0
1723558880000|2024-08-13 14:21:20|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|8843.46|0
1723558890000|2024-08-13 14:21:30|8843.17|8843.17|8842.88|8842.88|8843.17|8843.17|8842.88|8842.88|0
1723558900000|2024-08-13 14:21:40|8842.3|8842.3|8841.17|8841.17|8842.3|8842.3|8841.17|8841.17|0
1723558920000|2024-08-13 14:22:00|8840.88|8840.88|8840.88|8840.88|8840.88|8840.88|8840.88|8840.88|0
1723558930000|2024-08-13 14:22:10|8841.17|8841.17|8841.17|8841.17|8841.17|8841.17|8841.17|8841.17|0
1723558950000|2024-08-13 14:22:30|8841.11|8841.11|8845.28|8845.28|8845.28|8845.28|8841.11|8841.11|0
1723558960000|2024-08-13 14:22:40|8845.57|8845.57|8845.57|8845.57|8845.57|8845.57|8845.57|8845.57|0
1723558980000|2024-08-13 14:23:00|8843.36|8843.36|8842.71|8842.71|8843.36|8843.36|8842.71|8842.71|0
1723558990000|2024-08-13 14:23:10|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|0
1723559010000|2024-08-13 14:23:30|8842.44|8842.44|8842.42|8842.42|8842.44|8842.44|8842.42|8842.42|0
1723559020000|2024-08-13 14:23:40|8842.39|8842.39|8841.29|8841.29|8842.39|8842.39|8841.29|8841.29|0
1723559030000|2024-08-13 14:23:50|8842.39|8842.39|8842.39|8842.39|8842.39|8842.39|8842.39|8842.39|0
1723559050000|2024-08-13 14:24:10|8842.1|8842.1|8842.1|8842.1|8842.1|8842.1|8842.1|8842.1|0
1723559060000|2024-08-13 14:24:20|8842.39|8842.39|8841|8841|8842.39|8842.39|8841|8841|0
1723559070000|2024-08-13 14:24:30|8841.58|8841.58|8841.58|8841.58|8841.58|8841.58|8841.58|8841.58|0
1723559080000|2024-08-13 14:24:40|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|0
1723559090000|2024-08-13 14:24:50|8841.31|8841.31|8843|8843|8843|8843|8841.31|8841.31|0
1723559100000|2024-08-13 14:25:00|8843.29|8843.29|8843.29|8843.29|8843.29|8843.29|8843.29|8843.29|0
1723559110000|2024-08-13 14:25:10|8843|8843|8841.31|8841.31|8843|8843|8841.31|8841.31|0
1723559120000|2024-08-13 14:25:20|8841.02|8841.02|8841.02|8841.02|8841.02|8841.02|8841.02|8841.02|0
1723559150000|2024-08-13 14:25:50|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|0
1723559170000|2024-08-13 14:26:10|8841.57|8841.57|8841.62|8841.62|8841.62|8841.62|8841.57|8841.57|0
1723559180000|2024-08-13 14:26:20|8842.72|8842.72|8843.78|8843.78|8843.78|8843.78|8842.68|8842.68|0
1723559190000|2024-08-13 14:26:30|8844.07|8844.07|8844.07|8844.07|8844.07|8844.07|8844.07|8844.07|0
1723559200000|2024-08-13 14:26:40|8844.36|8844.36|8844.36|8844.36|8844.36|8844.36|8844.36|8844.36|0
1723559210000|2024-08-13 14:26:50|8844.07|8844.07|8844.36|8844.36|8844.36|8844.36|8844.07|8844.07|0
1723559220000|2024-08-13 14:27:00|8845.47|8845.47|8845.76|8845.76|8845.76|8845.76|8845.47|8845.47|0
1723559230000|2024-08-13 14:27:10|8846.86|8846.86|8847.15|8847.15|8847.45|8847.45|8846.86|8846.86|0
1723559250000|2024-08-13 14:27:30|8846.05|8846.05|8846.05|8846.05|8846.05|8846.05|8846.05|8846.05|0
1723559270000|2024-08-13 14:27:50|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|0
1723559280000|2024-08-13 14:28:00|8844.66|8844.66|8844.34|8844.34|8844.66|8844.66|8844.34|8844.34|0
1723559290000|2024-08-13 14:28:10|8844.05|8844.05|8844.03|8844.03|8844.05|8844.05|8844.03|8844.03|0
1723559300000|2024-08-13 14:28:20|8842.92|8842.92|8842.99|8842.99|8842.99|8842.99|8842.92|8842.92|0
1723559310000|2024-08-13 14:28:30|8844.1|8844.1|8843.81|8843.81|8845.2|8845.2|8843.81|8843.81|0
1723559320000|2024-08-13 14:28:40|8842.7|8842.7|8843.78|8843.78|8843.81|8843.81|8842.7|8842.7|0
1723559330000|2024-08-13 14:28:50|8843.87|8843.87|8842.76|8842.76|8843.87|8843.87|8842.76|8842.76|0
1723559340000|2024-08-13 14:29:00|8843.06|8843.06|8843.02|8843.02|8843.06|8843.06|8843.02|8843.02|0
1723559350000|2024-08-13 14:29:10|8843.06|8843.06|8841.63|8841.63|8843.06|8843.06|8841.63|8841.63|0
1723559360000|2024-08-13 14:29:20|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|0
1723559370000|2024-08-13 14:29:30|8841.05|8841.05|8841.05|8841.05|8841.05|8841.05|8841.05|8841.05|0
1723559380000|2024-08-13 14:29:40|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|0
1723559400000|2024-08-13 14:30:00|8841.63|8841.63|8841.36|8841.36|8841.92|8841.92|8841.36|8841.36|0
1723559410000|2024-08-13 14:30:10|8841.65|8841.65|8841.65|8841.65|8841.65|8841.65|8841.65|8841.65|0
1723559420000|2024-08-13 14:30:20|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|8840.53|8840.53|0
1723559430000|2024-08-13 14:30:30|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|0
1723559440000|2024-08-13 14:30:40|8840.23|8840.23|8839.94|8839.94|8840.23|8840.23|8839.94|8839.94|0
1723559460000|2024-08-13 14:31:00|8839.97|8839.97|8840.03|8840.03|8840.03|8840.03|8839.97|8839.97|0
1723559470000|2024-08-13 14:31:10|8840.32|8840.32|8840.61|8840.61|8841.43|8841.43|8840.32|8840.32|0
1723559480000|2024-08-13 14:31:20|8840.32|8840.32|8839.74|8839.74|8840.32|8840.32|8839.74|8839.74|0
1723559490000|2024-08-13 14:31:30|8838.64|8838.64|8838.33|8838.33|8838.64|8838.64|8838.33|8838.33|0
1723559500000|2024-08-13 14:31:40|8838.04|8838.04|8838.04|8838.04|8838.04|8838.04|8838.04|8838.04|0
1723559510000|2024-08-13 14:31:50|8838.33|8838.33|8839.43|8839.43|8839.43|8839.43|8838.33|8838.33|0
1723559530000|2024-08-13 14:32:10|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|8840.53|0
1723559540000|2024-08-13 14:32:20|8841.12|8841.12|8841.12|8841.12|8841.41|8841.41|8841.12|8841.12|0
1723559550000|2024-08-13 14:32:30|8841.7|8841.7|8841.72|8841.72|8841.72|8841.72|8841.7|8841.7|0
1723559560000|2024-08-13 14:32:40|8841.75|8841.75|8843.14|8843.14|8843.14|8843.14|8841.75|8841.75|0
1723559570000|2024-08-13 14:32:50|8843.12|8843.12|8842.83|8842.83|8843.12|8843.12|8842.83|8842.83|0
1723559590000|2024-08-13 14:33:10|8841.72|8841.72|8844.81|8844.81|8844.81|8844.81|8841.72|8841.72|0
1723559600000|2024-08-13 14:33:20|8843.7|8843.7|8842.6|8842.6|8843.7|8843.7|8842.6|8842.6|0
1723559610000|2024-08-13 14:33:30|8841.72|8841.72|8841.65|8841.65|8841.72|8841.72|8841.65|8841.65|0
1723559620000|2024-08-13 14:33:40|8841.7|8841.7|8842.28|8842.28|8842.28|8842.28|8841.7|8841.7|0
1723559630000|2024-08-13 14:33:50|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|0
1723559640000|2024-08-13 14:34:00|8843.36|8843.36|8842.49|8842.49|8843.36|8843.36|8841.39|8841.39|0
1723559650000|2024-08-13 14:34:10|8843.36|8843.36|8843.36|8843.36|8843.36|8843.36|8843.36|8843.36|0
1723559670000|2024-08-13 14:34:30|8842.26|8842.26|8842.26|8842.26|8842.26|8842.26|8842.26|8842.26|0
1723559680000|2024-08-13 14:34:40|8841.97|8841.97|8840.22|8840.22|8841.97|8841.97|8840.22|8840.22|0
1723559690000|2024-08-13 14:34:50|8840.24|8840.24|8839.97|8839.97|8840.27|8840.27|8839.68|8839.68|0
1723559700000|2024-08-13 14:35:00|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|0
1723559710000|2024-08-13 14:35:10|8838.87|8838.87|8840.27|8840.27|8840.27|8840.27|8838.87|8838.87|0
1723559720000|2024-08-13 14:35:20|8839.16|8839.16|8839.45|8839.45|8839.45|8839.45|8838.58|8838.58|0
1723559730000|2024-08-13 14:35:30|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|0
1723559740000|2024-08-13 14:35:40|8838.89|8838.89|8838.94|8838.94|8838.94|8838.94|8838.89|8838.89|0
1723559750000|2024-08-13 14:35:50|8838.97|8838.97|8838.97|8838.97|8838.97|8838.97|8838.97|8838.97|0
1723559760000|2024-08-13 14:36:00|8839.26|8839.26|8838.67|8838.67|8839.26|8839.26|8838.67|8838.67|0
1723559770000|2024-08-13 14:36:10|8837.57|8837.57|8838.67|8838.67|8838.67|8838.67|8837.57|8837.57|0
1723559780000|2024-08-13 14:36:20|8839.26|8839.26|8839.3|8839.3|8839.3|8839.3|8839.26|8839.26|0
1723559800000|2024-08-13 14:36:40|8840.41|8840.41|8842.09|8842.09|8842.09|8842.09|8840.41|8840.41|0
1723559810000|2024-08-13 14:36:50|8842.08|8842.08|8843.18|8843.18|8843.18|8843.18|8842.08|8842.08|0
1723559830000|2024-08-13 14:37:10|8844.35|8844.35|8844.64|8844.64|8844.64|8844.64|8844.05|8844.05|0
1723559840000|2024-08-13 14:37:20|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|0
1723559860000|2024-08-13 14:37:40|8844.64|8844.64|8844.64|8844.64|8844.64|8844.64|8844.64|8844.64|0
1723559870000|2024-08-13 14:37:50|8843.54|8843.54|8843.25|8843.25|8843.54|8843.54|8843.25|8843.25|0
1723559890000|2024-08-13 14:38:10|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|0
1723559910000|2024-08-13 14:38:30|8842.44|8842.44|8842.44|8842.44|8842.44|8842.44|8842.44|8842.44|0
1723559920000|2024-08-13 14:38:40|8842.49|8842.49|8842.78|8842.78|8842.78|8842.78|8842.2|8842.2|0
1723559930000|2024-08-13 14:38:50|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|0
1723559950000|2024-08-13 14:39:10|8843.83|8843.83|8843.83|8843.83|8843.83|8843.83|8843.83|8843.83|0
1723559960000|2024-08-13 14:39:20|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|0
1723559970000|2024-08-13 14:39:30|8842.76|8842.76|8843.86|8843.86|8843.86|8843.86|8842.76|8842.76|0
1723559980000|2024-08-13 14:39:40|8844.44|8844.44|8842.69|8842.69|8844.44|8844.44|8842.69|8842.69|0
1723559990000|2024-08-13 14:39:50|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|0
1723560000000|2024-08-13 14:40:00|8842.96|8842.96|8842.96|8842.96|8842.96|8842.96|8842.67|8842.67|0
1723560010000|2024-08-13 14:40:10|8842.67|8842.67|8842.67|8842.67|8842.67|8842.67|8842.67|8842.67|0
1723560020000|2024-08-13 14:40:20|8842.72|8842.72|8842.72|8842.72|8842.72|8842.72|8842.72|8842.72|0
1723560030000|2024-08-13 14:40:30|8844.11|8844.11|8844.11|8844.11|8844.11|8844.11|8844.11|8844.11|0
1723560040000|2024-08-13 14:40:40|8844.13|8844.13|8844.13|8844.13|8844.13|8844.13|8844.13|8844.13|0
1723560070000|2024-08-13 14:41:10|8845|8845|8846.11|8846.11|8846.11|8846.11|8845|8845|0
1723560110000|2024-08-13 14:41:50|8846.98|8846.98|8848.11|8848.11|8848.11|8848.11|8846.98|8846.98|0
1723560120000|2024-08-13 14:42:00|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|0
1723560140000|2024-08-13 14:42:20|8847.29|8847.29|8846.42|8846.42|8847.29|8847.29|8846.42|8846.42|0
1723560150000|2024-08-13 14:42:30|8845.32|8845.32|8845.32|8845.32|8845.32|8845.32|8845.32|8845.32|0
1723560170000|2024-08-13 14:42:50|8846.42|8846.42|8846.42|8846.42|8846.42|8846.42|8846.42|8846.42|0
1723560180000|2024-08-13 14:43:00|8845.32|8845.32|8847.46|8847.46|8847.52|8847.52|8845.32|8845.32|0
1723560190000|2024-08-13 14:43:10|8848.56|8848.56|8847.46|8847.46|8848.56|8848.56|8847.46|8847.46|0
1723560200000|2024-08-13 14:43:20|8849.66|8849.66|8849.73|8849.73|8849.73|8849.73|8848.56|8848.56|0
1723560210000|2024-08-13 14:43:30|8848.33|8848.33|8848.31|8848.31|8848.33|8848.33|8848.31|8848.31|0
1723560230000|2024-08-13 14:43:50|8849.41|8849.41|8849.41|8849.41|8849.41|8849.41|8849.41|8849.41|0
1723560240000|2024-08-13 14:44:00|8849.44|8849.44|8851.15|8851.15|8851.15|8851.15|8849.44|8849.44|0
1723560260000|2024-08-13 14:44:20|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|0
1723560280000|2024-08-13 14:44:40|8851.96|8851.96|8852.9|8852.9|8852.9|8852.9|8850.86|8850.86|0
1723560290000|2024-08-13 14:44:50|8853.19|8853.19|8852.9|8852.9|8853.19|8853.19|8852.9|8852.9|0
1723560300000|2024-08-13 14:45:00|8855.1|8855.1|8854.64|8854.64|8855.69|8855.69|8854.55|8854.55|0
1723560310000|2024-08-13 14:45:10|8854.67|8854.67|8854.67|8854.67|8854.67|8854.67|8854.67|8854.67|0
1723560320000|2024-08-13 14:45:20|8856.88|8856.88|8857.14|8857.14|8857.17|8857.17|8856.88|8856.88|0
1723560330000|2024-08-13 14:45:30|8857.23|8857.23|8855.83|8855.83|8857.23|8857.23|8855.83|8855.83|0
1723560340000|2024-08-13 14:45:40|8854.73|8854.73|8854.44|8854.44|8854.73|8854.73|8854.44|8854.44|0
1723560350000|2024-08-13 14:45:50|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|0
1723560360000|2024-08-13 14:46:00|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|0
1723560380000|2024-08-13 14:46:20|8853.13|8853.13|8853.09|8853.09|8853.38|8853.38|8853.09|8853.09|0
1723560390000|2024-08-13 14:46:30|8852.21|8852.21|8852.21|8852.21|8852.21|8852.21|8852.21|8852.21|0
1723560420000|2024-08-13 14:47:00|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|0
1723560430000|2024-08-13 14:47:10|8851.69|8851.69|8851.98|8851.98|8851.98|8851.98|8851.69|8851.69|0
1723560440000|2024-08-13 14:47:20|8855.29|8855.29|8855.29|8855.29|8855.29|8855.29|8855.29|8855.29|0
1723560450000|2024-08-13 14:47:30|8854.19|8854.19|8854.19|8854.19|8854.19|8854.19|8854.19|8854.19|0
1723560470000|2024-08-13 14:47:50|8854.48|8854.48|8854.5|8854.5|8854.5|8854.5|8854.48|8854.48|0
1723560480000|2024-08-13 14:48:00|8855.6|8855.6|8855.89|8855.89|8855.89|8855.89|8855.6|8855.6|0
1723560490000|2024-08-13 14:48:10|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|0
1723560500000|2024-08-13 14:48:20|8856.96|8856.96|8856.96|8856.96|8856.96|8856.96|8856.96|8856.96|0
1723560510000|2024-08-13 14:48:30|8856.99|8856.99|8858.09|8858.09|8858.09|8858.09|8856.99|8856.99|0
1723560520000|2024-08-13 14:48:40|8858.04|8858.04|8858.33|8858.33|8858.33|8858.33|8858.04|8858.04|0
1723560530000|2024-08-13 14:48:50|8858.42|8858.42|8859.52|8859.52|8859.52|8859.52|8858.42|8858.42|0
1723560540000|2024-08-13 14:49:00|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|0
1723560550000|2024-08-13 14:49:10|8861.25|8861.25|8861.28|8861.28|8861.28|8861.28|8861.25|8861.25|0
1723560570000|2024-08-13 14:49:30|8862.39|8862.39|8862.36|8862.36|8862.39|8862.39|8862.36|8862.36|0
1723560580000|2024-08-13 14:49:40|8863.24|8863.24|8864.05|8864.05|8864.34|8864.34|8863.24|8863.24|0
1723560590000|2024-08-13 14:49:50|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|0
1723560600000|2024-08-13 14:50:00|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|0
1723560610000|2024-08-13 14:50:10|8863.48|8863.48|8862.9|8862.9|8863.48|8863.48|8862.9|8862.9|0
1723560620000|2024-08-13 14:50:20|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|0
1723560650000|2024-08-13 14:50:50|8862.38|8862.38|8862.38|8862.38|8862.38|8862.38|8862.38|8862.38|0
1723560660000|2024-08-13 14:51:00|8862.09|8862.09|8863.19|8863.19|8863.48|8863.48|8862.09|8862.09|0
1723560680000|2024-08-13 14:51:20|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|0
1723560690000|2024-08-13 14:51:30|8864|8864|8864|8864|8864|8864|8864|8864|0
1723560700000|2024-08-13 14:51:40|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|0
1723560710000|2024-08-13 14:51:50|8862.09|8862.09|8862.9|8862.9|8863.19|8863.19|8862.09|8862.09|0
1723560720000|2024-08-13 14:52:00|8862.93|8862.93|8861.83|8861.83|8862.93|8862.93|8861.83|8861.83|0
1723560730000|2024-08-13 14:52:10|8861.91|8861.91|8862.21|8862.21|8862.21|8862.21|8861.91|8861.91|0
1723560740000|2024-08-13 14:52:20|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|0
1723560750000|2024-08-13 14:52:30|8861.06|8861.06|8861.81|8861.81|8862.1|8862.1|8859.89|8859.89|0
1723560760000|2024-08-13 14:52:40|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|8860.71|0
1723560770000|2024-08-13 14:52:50|8859.6|8859.6|8861.81|8861.81|8861.81|8861.81|8859.6|8859.6|0
1723560780000|2024-08-13 14:53:00|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|0
1723560790000|2024-08-13 14:53:10|8862.68|8862.68|8862.68|8862.68|8862.68|8862.68|8862.68|8862.68|0
1723560800000|2024-08-13 14:53:20|8862.97|8862.97|8865.76|8865.76|8865.76|8865.76|8862.97|8862.97|0
1723560810000|2024-08-13 14:53:30|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|0
1723560820000|2024-08-13 14:53:40|8865.2|8865.2|8865.2|8865.2|8865.2|8865.2|8865.2|8865.2|0
1723560830000|2024-08-13 14:53:50|8864.1|8864.1|8862.41|8862.41|8864.1|8864.1|8862.41|8862.41|0
1723560840000|2024-08-13 14:54:00|8862.37|8862.37|8862.35|8862.35|8862.37|8862.37|8862.35|8862.35|0
1723560850000|2024-08-13 14:54:10|8862.38|8862.38|8861.57|8861.57|8862.67|8862.67|8861.57|8861.57|0
1723560860000|2024-08-13 14:54:20|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|0
1723560870000|2024-08-13 14:54:30|8862.38|8862.38|8862.41|8862.41|8862.41|8862.41|8862.38|8862.38|0
1723560880000|2024-08-13 14:54:40|8861.31|8861.31|8859.92|8859.92|8861.31|8861.31|8859.92|8859.92|0
1723560890000|2024-08-13 14:54:50|8859.63|8859.63|8858.23|8858.23|8859.63|8859.63|8858.23|8858.23|0
1723560900000|2024-08-13 14:55:00|8858.19|8858.19|8858.48|8858.48|8858.48|8858.48|8858.19|8858.19|0
1723560910000|2024-08-13 14:55:10|8858.77|8858.77|8858.77|8858.77|8858.77|8858.77|8858.77|8858.77|0
1723560920000|2024-08-13 14:55:20|8860.98|8860.98|8861.56|8861.56|8861.56|8861.56|8860.98|8860.98|0
1723560930000|2024-08-13 14:55:30|8862.43|8862.43|8863.54|8863.54|8863.54|8863.54|8862.43|8862.43|0
1723560940000|2024-08-13 14:55:40|8863.83|8863.83|8864.12|8864.12|8864.12|8864.12|8863.83|8863.83|0
1723560950000|2024-08-13 14:55:50|8865.22|8865.22|8865.22|8865.22|8865.22|8865.22|8865.22|8865.22|0
1723560960000|2024-08-13 14:56:00|8864.93|8864.93|8865.22|8865.22|8865.22|8865.22|8864.93|8864.93|0
1723560970000|2024-08-13 14:56:10|8864.64|8864.64|8865.22|8865.22|8865.22|8865.22|8864.64|8864.64|0
1723560980000|2024-08-13 14:56:20|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|8864.12|0
1723560990000|2024-08-13 14:56:30|8863.02|8863.02|8863.02|8863.02|8863.02|8863.02|8863.02|8863.02|0
1723561000000|2024-08-13 14:56:40|8861.91|8861.91|8861.89|8861.89|8861.91|8861.91|8861.89|8861.89|0
1723561010000|2024-08-13 14:56:50|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|0
1723561020000|2024-08-13 14:57:00|8861.82|8861.82|8862.11|8862.11|8862.11|8862.11|8861.82|8861.82|0
1723561030000|2024-08-13 14:57:10|8861.82|8861.82|8862.82|8862.82|8862.82|8862.82|8861.72|8861.72|0
1723561050000|2024-08-13 14:57:30|8863.11|8863.11|8863.4|8863.4|8863.4|8863.4|8863.11|8863.11|0
1723561070000|2024-08-13 14:57:50|8863.39|8863.39|8863.39|8863.39|8863.39|8863.39|8863.39|8863.39|0
1723561080000|2024-08-13 14:58:00|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|0
1723561090000|2024-08-13 14:58:10|8863.7|8863.7|8864.82|8864.82|8864.82|8864.82|8863.7|8863.7|0
1723561100000|2024-08-13 14:58:20|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|0
1723561110000|2024-08-13 14:58:30|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|0
1723561120000|2024-08-13 14:58:40|8863.39|8863.39|8863.34|8863.34|8863.39|8863.39|8863.34|8863.34|0
1723561140000|2024-08-13 14:59:00|8863.37|8863.37|8864.47|8864.47|8864.47|8864.47|8863.37|8863.37|0
1723561170000|2024-08-13 14:59:30|8863.89|8863.89|8864.18|8864.18|8864.18|8864.18|8863.89|8863.89|0
1723561190000|2024-08-13 14:59:50|8864.17|8864.17|8864.17|8864.17|8864.46|8864.46|8864.17|8864.17|0
1723561200000|2024-08-13 15:00:00|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|0
1723561210000|2024-08-13 15:00:10|8864.47|8864.47|8864.47|8864.47|8864.47|8864.47|8864.47|8864.47|0
1723561220000|2024-08-13 15:00:20|8864.77|8864.77|8864.99|8864.99|8864.99|8864.99|8864.69|8864.69|0
1723561230000|2024-08-13 15:00:30|8864.69|8864.69|8864.69|8864.69|8864.69|8864.69|8864.69|8864.69|0
1723561250000|2024-08-13 15:00:50|8864.4|8864.4|8864.4|8864.4|8864.4|8864.4|8864.4|8864.4|0
1723561270000|2024-08-13 15:01:10|8864.11|8864.11|8863.01|8863.01|8864.11|8864.11|8863.01|8863.01|0
1723561280000|2024-08-13 15:01:20|8862.43|8862.43|8861.61|8861.61|8862.72|8862.72|8861.61|8861.61|0
1723561310000|2024-08-13 15:01:50|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|0
1723561320000|2024-08-13 15:02:00|8861.53|8861.53|8862.12|8862.12|8862.12|8862.12|8861.53|8861.53|0
1723561340000|2024-08-13 15:02:20|8861.53|8861.53|8861.53|8861.53|8861.53|8861.53|8861.53|8861.53|0
1723561350000|2024-08-13 15:02:30|8862.64|8862.64|8862.64|8862.64|8862.64|8862.64|8862.64|8862.64|0
1723561370000|2024-08-13 15:02:50|8862.66|8862.66|8864.64|8864.64|8864.64|8864.64|8862.66|8862.66|0
1723561380000|2024-08-13 15:03:00|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|0
1723561390000|2024-08-13 15:03:10|8865.77|8865.77|8864.66|8864.66|8865.77|8865.77|8864.66|8864.66|0
1723561400000|2024-08-13 15:03:20|8864.37|8864.37|8864.66|8864.66|8864.66|8864.66|8864.37|8864.37|0
1723561410000|2024-08-13 15:03:30|8864.73|8864.73|8865.02|8865.02|8865.02|8865.02|8864.73|8864.73|0
1723561430000|2024-08-13 15:03:50|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|0
1723561440000|2024-08-13 15:04:00|8862.24|8862.24|8860.86|8860.86|8862.25|8862.25|8860.86|8860.86|0
1723561460000|2024-08-13 15:04:20|8860.57|8860.57|8860.86|8860.86|8860.86|8860.86|8860.27|8860.27|0
1723561490000|2024-08-13 15:04:50|8861.96|8861.96|8861.96|8861.96|8861.96|8861.96|8861.96|8861.96|0
1723561500000|2024-08-13 15:05:00|8862.25|8862.25|8863.36|8863.36|8863.36|8863.36|8862.25|8862.25|0
1723561510000|2024-08-13 15:05:10|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|0
1723561520000|2024-08-13 15:05:20|8863.62|8863.62|8863.33|8863.33|8864.73|8864.73|8863.33|8863.33|0
1723561530000|2024-08-13 15:05:30|8863.31|8863.31|8863.33|8863.33|8863.33|8863.33|8863.31|8863.31|0
1723561550000|2024-08-13 15:05:50|8863.38|8863.38|8862.27|8862.27|8863.38|8863.38|8862.27|8862.27|0
1723561560000|2024-08-13 15:06:00|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|0
1723561570000|2024-08-13 15:06:10|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|0
1723561580000|2024-08-13 15:06:20|8860.59|8860.59|8860.59|8860.59|8860.59|8860.59|8860.59|8860.59|0
1723561600000|2024-08-13 15:06:40|8860.65|8860.65|8862.38|8862.38|8862.38|8862.38|8860.65|8860.65|0
1723561610000|2024-08-13 15:06:50|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|0
1723561620000|2024-08-13 15:07:00|8860.17|8860.17|8860.17|8860.17|8860.17|8860.17|8860.17|8860.17|0
1723561630000|2024-08-13 15:07:10|8860.13|8860.13|8858.45|8858.45|8860.13|8860.13|8858.45|8858.45|0
1723561640000|2024-08-13 15:07:20|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|0
1723561660000|2024-08-13 15:07:40|8859.61|8859.61|8859.57|8859.57|8859.61|8859.61|8859.57|8859.57|0
1723561680000|2024-08-13 15:08:00|8858.46|8858.46|8858.17|8858.17|8858.46|8858.46|8858.17|8858.17|0
1723561690000|2024-08-13 15:08:10|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|0
1723561700000|2024-08-13 15:08:20|8858.75|8858.75|8858.75|8858.75|8858.75|8858.75|8858.75|8858.75|0
1723561730000|2024-08-13 15:08:50|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|0
1723561740000|2024-08-13 15:09:00|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|0
1723561750000|2024-08-13 15:09:10|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|0
1723561760000|2024-08-13 15:09:20|8861.25|8861.25|8861.25|8861.25|8861.25|8861.25|8861.25|8861.25|0
1723561790000|2024-08-13 15:09:50|8860.15|8860.15|8858.46|8858.46|8861.25|8861.25|8858.17|8858.17|0
1723561800000|2024-08-13 15:10:00|8859.57|8859.57|8859.6|8859.6|8859.6|8859.6|8859.57|8859.57|0
1723561810000|2024-08-13 15:10:10|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|0
1723561820000|2024-08-13 15:10:20|8860.68|8860.68|8858.47|8858.47|8860.68|8860.68|8858.47|8858.47|0
1723561830000|2024-08-13 15:10:30|8860.68|8860.68|8860.08|8860.08|8860.68|8860.68|8859.5|8859.5|0
1723561840000|2024-08-13 15:10:40|8861.19|8861.19|8861.23|8861.23|8861.23|8861.23|8861.19|8861.19|0
1723561850000|2024-08-13 15:10:50|8861.53|8861.53|8861.53|8861.53|8861.53|8861.53|8861.53|8861.53|0
1723561860000|2024-08-13 15:11:00|8861.23|8861.23|8858.15|8858.15|8861.23|8861.23|8858.15|8858.15|0
1723561870000|2024-08-13 15:11:10|8858.45|8858.45|8858.47|8858.47|8858.47|8858.47|8858.45|8858.45|0
1723561880000|2024-08-13 15:11:20|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|0
1723561890000|2024-08-13 15:11:30|8860.18|8860.18|8862.38|8862.38|8862.38|8862.38|8860.18|8860.18|0
1723561900000|2024-08-13 15:11:40|8862.67|8862.67|8862.67|8862.67|8862.67|8862.67|8862.67|8862.67|0
1723561920000|2024-08-13 15:12:00|8862.65|8862.65|8861.55|8861.55|8862.65|8862.65|8860.44|8860.44|0
1723561930000|2024-08-13 15:12:10|8861.84|8861.84|8863.21|8863.21|8863.21|8863.21|8861.84|8861.84|0
1723561940000|2024-08-13 15:12:20|8862.92|8862.92|8862.92|8862.92|8862.92|8862.92|8862.92|8862.92|0
1723561950000|2024-08-13 15:12:30|8861.82|8861.82|8862.97|8862.97|8862.97|8862.97|8861.82|8861.82|0
1723561960000|2024-08-13 15:12:40|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|8862.94|0
1723561970000|2024-08-13 15:12:50|8861.84|8861.84|8861.86|8861.86|8861.86|8861.86|8861.84|8861.84|0
1723561980000|2024-08-13 15:13:00|8861.89|8861.89|8861.59|8861.59|8861.89|8861.89|8861.59|8861.59|0
1723561990000|2024-08-13 15:13:10|8861.3|8861.3|8861.59|8861.59|8861.59|8861.59|8861.3|8861.3|0
1723562000000|2024-08-13 15:13:20|8861.62|8861.62|8861.33|8861.33|8861.62|8861.62|8860.74|8860.74|0
1723562010000|2024-08-13 15:13:30|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|0
1723562020000|2024-08-13 15:13:40|8859.64|8859.64|8859.22|8859.22|8859.64|8859.64|8858.91|8858.91|0
1723562030000|2024-08-13 15:13:50|8858.93|8858.93|8858.93|8858.93|8858.93|8858.93|8858.93|8858.93|0
1723562050000|2024-08-13 15:14:10|8860.03|8860.03|8861.43|8861.43|8861.43|8861.43|8860.03|8860.03|0
1723562060000|2024-08-13 15:14:20|8862.01|8862.01|8862.01|8862.01|8862.01|8862.01|8862.01|8862.01|0
1723562080000|2024-08-13 15:14:40|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|0
1723562090000|2024-08-13 15:14:50|8863.16|8863.16|8860.66|8860.66|8863.45|8863.45|8860.66|8860.66|0
1723562100000|2024-08-13 15:15:00|8860.59|8860.59|8860.61|8860.61|8860.61|8860.61|8860.57|8860.57|0
1723562110000|2024-08-13 15:15:10|8860.59|8860.59|8860.61|8860.61|8860.61|8860.61|8860.59|8860.59|0
1723562120000|2024-08-13 15:15:20|8860.59|8860.59|8860.57|8860.57|8861.69|8861.69|8860.57|8860.57|0
1723562130000|2024-08-13 15:15:30|8859.98|8859.98|8859.97|8859.97|8859.98|8859.98|8859.97|8859.97|0
1723562140000|2024-08-13 15:15:40|8859.68|8859.68|8859.68|8859.68|8859.68|8859.68|8859.68|8859.68|0
1723562150000|2024-08-13 15:15:50|8859.97|8859.97|8861.36|8861.36|8861.36|8861.36|8859.97|8859.97|0
1723562160000|2024-08-13 15:16:00|8861.07|8861.07|8861.36|8861.36|8861.36|8861.36|8861.07|8861.07|0
1723562170000|2024-08-13 15:16:10|8861.65|8861.65|8863.05|8863.05|8863.05|8863.05|8861.65|8861.65|0
1723562180000|2024-08-13 15:16:20|8863.11|8863.11|8863|8863|8863.11|8863.11|8862.98|8862.98|0
1723562200000|2024-08-13 15:16:40|8863.29|8863.29|8863|8863|8863.29|8863.29|8863|8863|0
1723562210000|2024-08-13 15:16:50|8863.29|8863.29|8863.29|8863.29|8863.29|8863.29|8863.29|8863.29|0
1723562220000|2024-08-13 15:17:00|8862.19|8862.19|8862.15|8862.15|8862.19|8862.19|8862.15|8862.15|0
1723562230000|2024-08-13 15:17:10|8861.56|8861.56|8861.56|8861.56|8861.56|8861.56|8861.56|8861.56|0
1723562240000|2024-08-13 15:17:20|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|0
1723562250000|2024-08-13 15:17:30|8861.56|8861.56|8861.27|8861.27|8861.56|8861.56|8861.27|8861.27|0
1723562260000|2024-08-13 15:17:40|8860.17|8860.17|8860.17|8860.17|8860.17|8860.17|8860.17|8860.17|0
1723562280000|2024-08-13 15:18:00|8860.16|8860.16|8861.26|8861.26|8861.26|8861.26|8860.16|8860.16|0
1723562290000|2024-08-13 15:18:10|8861.85|8861.85|8861.56|8861.56|8861.85|8861.85|8861.56|8861.56|0
1723562300000|2024-08-13 15:18:20|8861.85|8861.85|8861.56|8861.56|8861.85|8861.85|8861.56|8861.56|0
1723562320000|2024-08-13 15:18:40|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|0
1723562330000|2024-08-13 15:18:50|8861.82|8861.82|8861.82|8861.82|8861.82|8861.82|8861.82|8861.82|0
1723562340000|2024-08-13 15:19:00|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|0
1723562350000|2024-08-13 15:19:10|8863.22|8863.22|8863.22|8863.22|8863.22|8863.22|8863.22|8863.22|0
1723562360000|2024-08-13 15:19:20|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|0
1723562370000|2024-08-13 15:19:30|8864.36|8864.36|8864.36|8864.36|8864.36|8864.36|8864.36|8864.36|0
1723562380000|2024-08-13 15:19:40|8865.47|8865.47|8864.59|8864.59|8865.69|8865.69|8864.59|8864.59|0
1723562390000|2024-08-13 15:19:50|8864.3|8864.3|8862.21|8862.21|8864.3|8864.3|8862.21|8862.21|0
1723562400000|2024-08-13 15:20:00|8862.23|8862.23|8862.25|8862.25|8862.25|8862.25|8862.23|8862.23|0
1723562410000|2024-08-13 15:20:10|8862.3|8862.3|8862.3|8862.3|8862.3|8862.3|8862.3|8862.3|0
1723562420000|2024-08-13 15:20:20|8862.27|8862.27|8862.27|8862.27|8862.27|8862.27|8861.98|8861.98|0
1723562430000|2024-08-13 15:20:30|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|0
1723562440000|2024-08-13 15:20:40|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|0
1723562450000|2024-08-13 15:20:50|8861.67|8861.67|8861.67|8861.67|8861.67|8861.67|8861.67|8861.67|0
1723562460000|2024-08-13 15:21:00|8861.96|8861.96|8861.46|8861.46|8861.96|8861.96|8861.37|8861.37|0
1723562480000|2024-08-13 15:21:20|8861.42|8861.42|8861.64|8861.64|8861.64|8861.64|8861.35|8861.35|0
1723562490000|2024-08-13 15:21:30|8861.35|8861.35|8861.34|8861.34|8861.35|8861.35|8861.34|8861.34|0
1723562500000|2024-08-13 15:21:40|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|0
1723562510000|2024-08-13 15:21:50|8861.92|8861.92|8863.05|8863.05|8863.05|8863.05|8861.92|8861.92|0
1723562520000|2024-08-13 15:22:00|8863.02|8863.02|8861.63|8861.63|8863.05|8863.05|8861.63|8861.63|0
1723562530000|2024-08-13 15:22:10|8861.34|8861.34|8861.43|8861.43|8861.43|8861.43|8861.34|8861.34|0
1723562540000|2024-08-13 15:22:20|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|0
1723562550000|2024-08-13 15:22:30|8861.7|8861.7|8861.67|8861.67|8861.7|8861.7|8861.67|8861.67|0
1723562580000|2024-08-13 15:23:00|8861.63|8861.63|8861.63|8861.63|8861.92|8861.92|8861.63|8861.63|0
1723562590000|2024-08-13 15:23:10|8861.34|8861.34|8861.3|8861.3|8861.34|8861.34|8861.3|8861.3|0
1723562600000|2024-08-13 15:23:20|8861.32|8861.32|8861.32|8861.32|8861.32|8861.32|8861.32|8861.32|0
1723562610000|2024-08-13 15:23:30|8861.9|8861.9|8861.86|8861.86|8861.9|8861.9|8861.86|8861.86|0
1723562630000|2024-08-13 15:23:50|8861.57|8861.57|8861.59|8861.59|8861.61|8861.61|8861.3|8861.3|0
1723562640000|2024-08-13 15:24:00|8861.3|8861.3|8861.63|8861.63|8861.63|8861.63|8861.3|8861.3|0
1723562650000|2024-08-13 15:24:10|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|0
1723562660000|2024-08-13 15:24:20|8862|8862|8861.71|8861.71|8862|8862|8861.71|8861.71|0
1723562670000|2024-08-13 15:24:30|8861.41|8861.41|8861.71|8861.71|8861.71|8861.71|8861.41|8861.41|0
1723562680000|2024-08-13 15:24:40|8861.41|8861.41|8861.41|8861.41|8861.71|8861.71|8861.41|8861.41|0
1723562690000|2024-08-13 15:24:50|8861.12|8861.12|8861.41|8861.41|8861.41|8861.41|8861.12|8861.12|0
1723562700000|2024-08-13 15:25:00|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|0
1723562710000|2024-08-13 15:25:10|8861.41|8861.41|8860.31|8860.31|8861.41|8861.41|8860.31|8860.31|0
1723562720000|2024-08-13 15:25:20|8860.29|8860.29|8860|8860|8860.29|8860.29|8860|8860|0
1723562730000|2024-08-13 15:25:30|8859.71|8859.71|8859.68|8859.68|8859.71|8859.71|8859.68|8859.68|0
1723562740000|2024-08-13 15:25:40|8859.98|8859.98|8859.98|8859.98|8859.98|8859.98|8859.98|8859.98|0
1723562750000|2024-08-13 15:25:50|8860.04|8860.04|8860.33|8860.33|8860.35|8860.35|8860.04|8860.04|0
1723562760000|2024-08-13 15:26:00|8860.91|8860.91|8861.23|8861.23|8861.23|8861.23|8860.91|8860.91|0
1723562780000|2024-08-13 15:26:20|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|8860.64|8860.64|0
1723562790000|2024-08-13 15:26:30|8860.64|8860.64|8860.64|8860.64|8860.64|8860.64|8860.64|8860.64|0
1723562800000|2024-08-13 15:26:40|8860.35|8860.35|8860.28|8860.28|8860.4|8860.4|8860.28|8860.28|0
1723562810000|2024-08-13 15:26:50|8861.38|8861.38|8860.28|8860.28|8861.38|8861.38|8860.28|8860.28|0
1723562820000|2024-08-13 15:27:00|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|0
1723562830000|2024-08-13 15:27:10|8859.98|8859.98|8858.88|8858.88|8859.98|8859.98|8858.88|8858.88|0
1723562840000|2024-08-13 15:27:20|8860.57|8860.57|8860.57|8860.57|8861.15|8861.15|8860.57|8860.57|0
1723562850000|2024-08-13 15:27:30|8860.54|8860.54|8860.54|8860.54|8860.54|8860.54|8860.54|8860.54|0
1723562860000|2024-08-13 15:27:40|8860.63|8860.63|8860.34|8860.34|8860.63|8860.63|8860.34|8860.34|0
1723562870000|2024-08-13 15:27:50|8860.35|8860.35|8860.65|8860.65|8860.65|8860.65|8860.35|8860.35|0
1723562880000|2024-08-13 15:28:00|8861.75|8861.75|8861.64|8861.64|8861.75|8861.75|8861.64|8861.64|0
1723562890000|2024-08-13 15:28:10|8861.94|8861.94|8862.03|8862.03|8862.05|8862.05|8861.94|8861.94|0
1723562900000|2024-08-13 15:28:20|8863.13|8863.13|8863.15|8863.15|8864.24|8864.24|8863.13|8863.13|0
1723562910000|2024-08-13 15:28:30|8863.07|8863.07|8863.31|8863.31|8863.36|8863.36|8863.07|8863.07|0
1723562920000|2024-08-13 15:28:40|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|0
1723562940000|2024-08-13 15:29:00|8863.91|8863.91|8863.62|8863.62|8863.91|8863.91|8863.62|8863.62|0
1723562950000|2024-08-13 15:29:10|8863.91|8863.91|8863.93|8863.93|8863.93|8863.93|8863.91|8863.91|0
1723562960000|2024-08-13 15:29:20|8864.22|8864.22|8865.32|8865.32|8865.32|8865.32|8864.22|8864.22|0
1723562970000|2024-08-13 15:29:30|8865.34|8865.34|8863.37|8863.37|8865.34|8865.34|8863.37|8863.37|0
1723562980000|2024-08-13 15:29:40|8863.38|8863.38|8863.9|8863.9|8863.9|8863.9|8863.38|8863.38|0
1723562990000|2024-08-13 15:29:50|8864.2|8864.2|8864.55|8864.55|8865.04|8865.04|8863.89|8863.89|0
1723619700000|2024-08-14 07:15:00|8939.45|8939.45|8937.44|8937.44|8939.45|8939.45|8937.44|8937.44|0
1723619710000|2024-08-14 07:15:10|8936.33|8936.33|8936.26|8936.26|8936.33|8936.33|8936.26|8936.26|0
1723619720000|2024-08-14 07:15:20|8936.29|8936.29|8935.19|8935.19|8936.29|8936.29|8935.19|8935.19|0
1723619730000|2024-08-14 07:15:30|8934.89|8934.89|8934.89|8934.89|8934.89|8934.89|8934.89|8934.89|0
1723619740000|2024-08-14 07:15:40|8934.87|8934.87|8934.96|8934.96|8934.96|8934.96|8934.87|8934.87|0
1723619750000|2024-08-14 07:15:50|8934.38|8934.38|8935.5|8935.5|8935.5|8935.5|8934.33|8934.33|0
1723619760000|2024-08-14 07:16:00|8935.48|8935.48|8935.19|8935.19|8935.48|8935.48|8935.19|8935.19|0
1723619770000|2024-08-14 07:16:10|8934.9|8934.9|8935.19|8935.19|8935.19|8935.19|8934.9|8934.9|0
1723619810000|2024-08-14 07:16:50|8935.48|8935.48|8936.59|8936.59|8936.59|8936.59|8935.48|8935.48|0
1723619820000|2024-08-14 07:17:00|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|0
1723619830000|2024-08-14 07:17:10|8937.99|8937.99|8942.29|8942.29|8942.29|8942.29|8937.99|8937.99|0
1723619840000|2024-08-14 07:17:20|8942|8942|8942.81|8942.81|8942.81|8942.81|8941.71|8941.71|0
1723619850000|2024-08-14 07:17:30|8943.11|8943.11|8942.81|8942.81|8943.11|8943.11|8942.81|8942.81|0
1723619860000|2024-08-14 07:17:40|8943.92|8943.92|8944.21|8944.21|8944.21|8944.21|8943.92|8943.92|0
1723619880000|2024-08-14 07:18:00|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|0
1723619900000|2024-08-14 07:18:20|8942|8942|8942.25|8942.25|8942.29|8942.29|8942|8942|0
1723619910000|2024-08-14 07:18:30|8942.27|8942.27|8942.27|8942.27|8942.27|8942.27|8942.27|8942.27|0
1723619920000|2024-08-14 07:18:40|8941.69|8941.69|8941.59|8941.59|8941.69|8941.69|8941.59|8941.59|0
1723619930000|2024-08-14 07:18:50|8941.01|8941.01|8940.75|8940.75|8941.04|8941.04|8940.75|8940.75|0
1723619940000|2024-08-14 07:19:00|8941.86|8941.86|8941.86|8941.86|8941.86|8941.86|8941.86|8941.86|0
1723619960000|2024-08-14 07:19:20|8941.95|8941.95|8941.88|8941.88|8941.95|8941.95|8941.88|8941.88|0
1723619970000|2024-08-14 07:19:30|8942.98|8942.98|8942.98|8942.98|8942.98|8942.98|8942.98|8942.98|0
1723619980000|2024-08-14 07:19:40|8941.88|8941.88|8941.88|8941.88|8941.88|8941.88|8941.88|8941.88|0
1723619990000|2024-08-14 07:19:50|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|0
1723620000000|2024-08-14 07:20:00|8942.22|8942.22|8942.22|8942.22|8942.22|8942.22|8942.22|8942.22|0
1723620010000|2024-08-14 07:20:10|8941.93|8941.93|8941.11|8941.11|8941.93|8941.93|8940.82|8940.82|0
1723620040000|2024-08-14 07:20:40|8941.09|8941.09|8941.09|8941.09|8941.09|8941.09|8941.09|8941.09|0
1723620060000|2024-08-14 07:21:00|8941.38|8941.38|8943.59|8943.59|8943.59|8943.59|8941.38|8941.38|0
1723620070000|2024-08-14 07:21:10|8943.3|8943.3|8943.3|8943.3|8943.3|8943.3|8943.3|8943.3|0
1723620090000|2024-08-14 07:21:30|8943|8943|8943|8943|8943|8943|8943|8943|0
1723620130000|2024-08-14 07:22:10|8940.8|8940.8|8940.8|8940.8|8940.8|8940.8|8940.8|8940.8|0
1723620140000|2024-08-14 07:22:20|8938.82|8938.82|8938.87|8938.87|8938.87|8938.87|8938.53|8938.53|0
1723620160000|2024-08-14 07:22:40|8939.16|8939.16|8938.06|8938.06|8939.16|8939.16|8938.06|8938.06|0
1723620180000|2024-08-14 07:23:00|8939.16|8939.16|8943.11|8943.11|8943.11|8943.11|8939.16|8939.16|0
1723620190000|2024-08-14 07:23:10|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1723620210000|2024-08-14 07:23:30|8944.25|8944.25|8945.35|8945.35|8945.35|8945.35|8944.25|8944.25|0
1723620220000|2024-08-14 07:23:40|8946.46|8946.46|8946.75|8946.75|8946.75|8946.75|8946.46|8946.46|0
1723620230000|2024-08-14 07:23:50|8945.64|8945.64|8945.64|8945.64|8945.64|8945.64|8945.64|8945.64|0
1723620240000|2024-08-14 07:24:00|8947.85|8947.85|8948.95|8948.95|8948.95|8948.95|8947.85|8947.85|0
1723620250000|2024-08-14 07:24:10|8949.54|8949.54|8951.22|8951.22|8951.22|8951.22|8949.54|8949.54|0
1723620260000|2024-08-14 07:24:20|8950.93|8950.93|8950.93|8950.93|8950.93|8950.93|8950.93|8950.93|0
1723620270000|2024-08-14 07:24:30|8949.83|8949.83|8949.83|8949.83|8949.83|8949.83|8949.83|8949.83|0
1723620280000|2024-08-14 07:24:40|8949.87|8949.87|8949.58|8949.58|8949.87|8949.87|8949.58|8949.58|0
1723620300000|2024-08-14 07:25:00|8949.87|8949.87|8949.87|8949.87|8949.87|8949.87|8949.87|8949.87|0
1723620310000|2024-08-14 07:25:10|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|0
1723620320000|2024-08-14 07:25:20|8949.77|8949.77|8949.8|8949.8|8949.8|8949.8|8949.77|8949.77|0
1723620330000|2024-08-14 07:25:30|8949.77|8949.77|8949.75|8949.75|8949.77|8949.77|8949.75|8949.75|0
1723620350000|2024-08-14 07:25:50|8948.65|8948.65|8946.96|8946.96|8948.65|8948.65|8946.96|8946.96|0
1723620360000|2024-08-14 07:26:00|8947.25|8947.25|8947.25|8947.25|8947.25|8947.25|8947.25|8947.25|0
1723620380000|2024-08-14 07:26:20|8947.84|8947.84|8947.77|8947.77|8948.39|8948.39|8947.77|8947.77|0
1723620390000|2024-08-14 07:26:30|8947.82|8947.82|8948.13|8948.13|8948.13|8948.13|8947.82|8947.82|0
1723620420000|2024-08-14 07:27:00|8948.24|8948.24|8948.17|8948.17|8948.24|8948.24|8948.17|8948.17|0
1723620430000|2024-08-14 07:27:10|8948.34|8948.34|8950.98|8950.98|8950.98|8950.98|8948.26|8948.26|0
1723620440000|2024-08-14 07:27:20|8950.92|8950.92|8950.92|8950.92|8950.92|8950.92|8950.92|8950.92|0
1723620450000|2024-08-14 07:27:30|8950.98|8950.98|8950.98|8950.98|8950.98|8950.98|8950.98|8950.98|0
1723620460000|2024-08-14 07:27:40|8950.69|8950.69|8950.11|8950.11|8950.69|8950.69|8950.11|8950.11|0
1723620480000|2024-08-14 07:28:00|8949.01|8949.01|8949.01|8949.01|8949.01|8949.01|8949.01|8949.01|0
1723620490000|2024-08-14 07:28:10|8948.72|8948.72|8948.72|8948.72|8948.72|8948.72|8948.72|8948.72|0
1723620510000|2024-08-14 07:28:30|8947.61|8947.61|8945.37|8945.37|8947.64|8947.64|8945.37|8945.37|0
1723620520000|2024-08-14 07:28:40|8946.47|8946.47|8945.6|8945.6|8946.47|8946.47|8945.6|8945.6|0
1723620530000|2024-08-14 07:28:50|8943.39|8943.39|8944.78|8944.78|8944.78|8944.78|8943.1|8943.1|0
1723620550000|2024-08-14 07:29:10|8943.68|8943.68|8944.26|8944.26|8944.26|8944.26|8943.68|8943.68|0
1723620570000|2024-08-14 07:29:30|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|8943.68|0
1723620600000|2024-08-14 07:30:00|8943.97|8943.97|8944.76|8944.76|8944.76|8944.76|8943.97|8943.97|0
1723620610000|2024-08-14 07:30:10|8944.74|8944.74|8944.74|8944.74|8944.74|8944.74|8944.74|8944.74|0
1723620620000|2024-08-14 07:30:20|8946.95|8946.95|8947.19|8947.19|8947.24|8947.24|8946.95|8946.95|0
1723620630000|2024-08-14 07:30:30|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|0
1723620640000|2024-08-14 07:30:40|8948.59|8948.59|8946.09|8946.09|8948.88|8948.88|8946.09|8946.09|0
1723620650000|2024-08-14 07:30:50|8944.99|8944.99|8942.43|8942.43|8944.99|8944.99|8942.43|8942.43|0
1723620660000|2024-08-14 07:31:00|8943.59|8943.59|8944.17|8944.17|8944.17|8944.17|8943.59|8943.59|0
1723620680000|2024-08-14 07:31:20|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|0
1723620690000|2024-08-14 07:31:30|8946.09|8946.09|8946.11|8946.11|8946.11|8946.11|8946.09|8946.09|0
1723620700000|2024-08-14 07:31:40|8945.82|8945.82|8945.82|8945.82|8945.82|8945.82|8945.82|8945.82|0
1723620710000|2024-08-14 07:31:50|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|0
1723620720000|2024-08-14 07:32:00|8945.82|8945.82|8944.13|8944.13|8945.82|8945.82|8944.13|8944.13|0
1723620740000|2024-08-14 07:32:20|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|0
1723620750000|2024-08-14 07:32:30|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|0
1723620760000|2024-08-14 07:32:40|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|0
1723620770000|2024-08-14 07:32:50|8944.4|8944.4|8944.11|8944.11|8944.4|8944.4|8944.11|8944.11|0
1723620780000|2024-08-14 07:33:00|8943.01|8943.01|8942.4|8942.4|8943.01|8943.01|8942.4|8942.4|0
1723620790000|2024-08-14 07:33:10|8941.3|8941.3|8941.3|8941.3|8941.3|8941.3|8941.3|8941.3|0
1723620800000|2024-08-14 07:33:20|8940.72|8940.72|8939.63|8939.63|8940.72|8940.72|8939.6|8939.6|0
1723620810000|2024-08-14 07:33:30|8939.6|8939.6|8938.14|8938.14|8939.6|8939.6|8938.14|8938.14|0
1723620830000|2024-08-14 07:33:50|8937.04|8937.04|8936.76|8936.76|8937.04|8937.04|8936.75|8936.75|0
1723620840000|2024-08-14 07:34:00|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|0
1723620850000|2024-08-14 07:34:10|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|8937.6|0
1723620860000|2024-08-14 07:34:20|8937.58|8937.58|8939.81|8939.81|8939.81|8939.81|8937.58|8937.58|0
1723620870000|2024-08-14 07:34:30|8940.1|8940.1|8940.1|8940.1|8940.1|8940.1|8940.1|8940.1|0
1723620880000|2024-08-14 07:34:40|8939.87|8939.87|8939.87|8939.87|8939.87|8939.87|8939.87|8939.87|0
1723620890000|2024-08-14 07:34:50|8940.45|8940.45|8940.45|8940.45|8940.45|8940.45|8940.45|8940.45|0
1723620900000|2024-08-14 07:35:00|8942.66|8942.66|8942.95|8942.95|8942.95|8942.95|8942.66|8942.66|0
1723620910000|2024-08-14 07:35:10|8941.85|8941.85|8942.95|8942.95|8942.95|8942.95|8941.85|8941.85|0
1723620930000|2024-08-14 07:35:30|8942.9|8942.9|8942.9|8942.9|8942.9|8942.9|8942.9|8942.9|0
1723620940000|2024-08-14 07:35:40|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|0
1723620950000|2024-08-14 07:35:50|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|0
1723620990000|2024-08-14 07:36:30|8939.53|8939.53|8939.55|8939.55|8939.55|8939.55|8939.53|8939.53|0
1723621020000|2024-08-14 07:37:00|8940.65|8940.65|8940.65|8940.65|8940.65|8940.65|8940.65|8940.65|0
1723621030000|2024-08-14 07:37:10|8940.36|8940.36|8940.79|8940.79|8940.79|8940.79|8940.21|8940.21|0
1723621040000|2024-08-14 07:37:20|8939.69|8939.69|8939.69|8939.69|8939.69|8939.69|8939.69|8939.69|0
1723621050000|2024-08-14 07:37:30|8937.48|8937.48|8936.38|8936.38|8937.48|8937.48|8936.38|8936.38|0
1723621060000|2024-08-14 07:37:40|8935.8|8935.8|8935.51|8935.51|8935.8|8935.8|8935.51|8935.51|0
1723621070000|2024-08-14 07:37:50|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|0
1723621080000|2024-08-14 07:38:00|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|0
1723621090000|2024-08-14 07:38:10|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|0
1723621100000|2024-08-14 07:38:20|8933.79|8933.79|8929.25|8929.25|8933.79|8933.79|8929.25|8929.25|0
1723621140000|2024-08-14 07:39:00|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|0
1723621150000|2024-08-14 07:39:10|8930.71|8930.71|8930.42|8930.42|8930.71|8930.71|8930.42|8930.42|0
1723621170000|2024-08-14 07:39:30|8928.15|8928.15|8928.96|8928.96|8928.96|8928.96|8928.08|8928.08|0
1723621190000|2024-08-14 07:39:50|8929.01|8929.01|8928.71|8928.71|8929.01|8929.01|8928.71|8928.71|0
1723621210000|2024-08-14 07:40:10|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|0
1723621220000|2024-08-14 07:40:20|8929.88|8929.88|8929.88|8929.88|8929.88|8929.88|8929.88|8929.88|0
1723621240000|2024-08-14 07:40:40|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|8929.93|0
1723621260000|2024-08-14 07:41:00|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|8929.64|0
1723621270000|2024-08-14 07:41:10|8929.65|8929.65|8931.86|8931.86|8931.86|8931.86|8929.65|8929.65|0
1723621280000|2024-08-14 07:41:20|8932.15|8932.15|8932.44|8932.44|8932.44|8932.44|8932.15|8932.15|0
1723621300000|2024-08-14 07:41:40|8931.34|8931.34|8931.05|8931.05|8931.34|8931.34|8931.05|8931.05|0
1723621320000|2024-08-14 07:42:00|8931.63|8931.63|8931.63|8931.63|8931.63|8931.63|8931.63|8931.63|0
1723621340000|2024-08-14 07:42:20|8933.02|8933.02|8934.52|8934.52|8935.62|8935.62|8933.02|8933.02|0
1723621360000|2024-08-14 07:42:40|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|0
1723621370000|2024-08-14 07:42:50|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|0
1723621380000|2024-08-14 07:43:00|8935.38|8935.38|8935.43|8935.43|8935.43|8935.43|8935.38|8935.38|0
1723621400000|2024-08-14 07:43:20|8935.14|8935.14|8935.43|8935.43|8935.43|8935.43|8935.14|8935.14|0
1723621410000|2024-08-14 07:43:30|8935.68|8935.68|8935.7|8935.7|8935.7|8935.7|8935.68|8935.68|0
1723621440000|2024-08-14 07:44:00|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|0
1723621450000|2024-08-14 07:44:10|8936.84|8936.84|8937.13|8937.13|8937.13|8937.13|8936.84|8936.84|0
1723621470000|2024-08-14 07:44:30|8936.84|8936.84|8934.79|8934.79|8936.84|8936.84|8934.79|8934.79|0
1723621480000|2024-08-14 07:44:40|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|8935.66|0
1723621500000|2024-08-14 07:45:00|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|0
1723621510000|2024-08-14 07:45:10|8937.35|8937.35|8937.06|8937.06|8937.35|8937.35|8937.06|8937.06|0
1723621520000|2024-08-14 07:45:20|8937.35|8937.35|8937.35|8937.35|8937.35|8937.35|8937.35|8937.35|0
1723621540000|2024-08-14 07:45:40|8937.06|8937.06|8937.35|8937.35|8937.35|8937.35|8937.06|8937.06|0
1723621560000|2024-08-14 07:46:00|8937.06|8937.06|8936.99|8936.99|8937.06|8937.06|8936.99|8936.99|0
1723621610000|2024-08-14 07:46:50|8937.29|8937.29|8939.49|8939.49|8939.49|8939.49|8937.29|8937.29|0
1723621620000|2024-08-14 07:47:00|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|0
1723621630000|2024-08-14 07:47:10|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|0
1723621650000|2024-08-14 07:47:30|8938.39|8938.39|8939.49|8939.49|8939.49|8939.49|8938.39|8938.39|0
1723621660000|2024-08-14 07:47:40|8939.78|8939.78|8940.37|8940.37|8940.37|8940.37|8939.78|8939.78|0
1723621670000|2024-08-14 07:47:50|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|0
1723621680000|2024-08-14 07:48:00|8939.85|8939.85|8939.85|8939.85|8940.14|8940.14|8939.85|8939.85|0
1723621690000|2024-08-14 07:48:10|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|0
1723621700000|2024-08-14 07:48:20|8940.93|8940.93|8941.93|8941.93|8941.93|8941.93|8940.83|8940.83|0
1723621740000|2024-08-14 07:49:00|8942.22|8942.22|8941.93|8941.93|8942.22|8942.22|8941.93|8941.93|0
1723621750000|2024-08-14 07:49:10|8941.64|8941.64|8940.54|8940.54|8941.64|8941.64|8940.54|8940.54|0
1723621770000|2024-08-14 07:49:30|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|8939.95|0
1723621800000|2024-08-14 07:50:00|8938.85|8938.85|8938.85|8938.85|8938.85|8938.85|8938.85|8938.85|0
1723621850000|2024-08-14 07:50:50|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|0
1723621860000|2024-08-14 07:51:00|8943.32|8943.32|8940.88|8940.88|8943.37|8943.37|8940.88|8940.88|0
1723621880000|2024-08-14 07:51:20|8940.29|8940.29|8940.29|8940.29|8940.29|8940.29|8940.29|8940.29|0
1723621900000|2024-08-14 07:51:40|8939.19|8939.19|8939.19|8939.19|8939.19|8939.19|8939.19|8939.19|0
1723621920000|2024-08-14 07:52:00|8938.09|8938.09|8937.5|8937.5|8938.09|8938.09|8937.5|8937.5|0
1723621940000|2024-08-14 07:52:20|8936.34|8936.34|8936.34|8936.34|8936.34|8936.34|8936.34|8936.34|0
1723621980000|2024-08-14 07:53:00|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|0
1723621990000|2024-08-14 07:53:10|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|0
1723622010000|2024-08-14 07:53:30|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|0
1723622020000|2024-08-14 07:53:40|8934.59|8934.59|8934.3|8934.3|8934.59|8934.59|8934.3|8934.3|0
1723622030000|2024-08-14 07:53:50|8934.01|8934.01|8934.01|8934.01|8934.01|8934.01|8934.01|8934.01|0
1723622040000|2024-08-14 07:54:00|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|0
1723622050000|2024-08-14 07:54:10|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|0
1723622080000|2024-08-14 07:54:40|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|0
1723622100000|2024-08-14 07:55:00|8932.9|8932.9|8933.49|8933.49|8933.49|8933.49|8932.9|8932.9|0
1723622120000|2024-08-14 07:55:20|8933.53|8933.53|8933.53|8933.53|8933.53|8933.53|8933.53|8933.53|0
1723622170000|2024-08-14 07:56:10|8932.43|8932.43|8931.85|8931.85|8932.43|8932.43|8931.85|8931.85|0
1723622180000|2024-08-14 07:56:20|8930.74|8930.74|8930.74|8930.74|8930.74|8930.74|8930.74|8930.74|0
1723622240000|2024-08-14 07:57:20|8930.16|8930.16|8929.85|8929.85|8930.16|8930.16|8929.85|8929.85|0
1723622250000|2024-08-14 07:57:30|8930.96|8930.96|8930.94|8930.94|8930.96|8930.96|8930.94|8930.94|0
1723622260000|2024-08-14 07:57:40|8932.04|8932.04|8932.04|8932.04|8932.04|8932.04|8932.04|8932.04|0
1723622300000|2024-08-14 07:58:20|8931.97|8931.97|8931.97|8931.97|8931.97|8931.97|8931.97|8931.97|0
1723622310000|2024-08-14 07:58:30|8933.08|8933.08|8933.01|8933.01|8933.08|8933.08|8933.01|8933.01|0
1723622320000|2024-08-14 07:58:40|8932.98|8932.98|8932.98|8932.98|8932.98|8932.98|8932.98|8932.98|0
1723622330000|2024-08-14 07:58:50|8933.28|8933.28|8933.26|8933.26|8933.28|8933.28|8933.26|8933.26|0
1723622340000|2024-08-14 07:59:00|8933.24|8933.24|8933.12|8933.12|8933.24|8933.24|8933.12|8933.12|0
1723622360000|2024-08-14 07:59:20|8934.22|8934.22|8934.22|8934.22|8934.22|8934.22|8934.22|8934.22|0
1723622370000|2024-08-14 07:59:30|8933.41|8933.41|8933.41|8933.41|8933.41|8933.41|8933.41|8933.41|0
1723622380000|2024-08-14 07:59:40|8933.36|8933.36|8932.26|8932.26|8933.36|8933.36|8932.26|8932.26|0
1723622400000|2024-08-14 08:00:00|8930.8|8930.8|8930.73|8930.73|8930.8|8930.8|8930.71|8930.71|0
1723622410000|2024-08-14 08:00:10|8929.63|8929.63|8929.41|8929.41|8929.7|8929.7|8929.41|8929.41|0
1723622420000|2024-08-14 08:00:20|8929.43|8929.43|8929.46|8929.46|8929.75|8929.75|8929.42|8929.42|0
1723622430000|2024-08-14 08:00:30|8929.36|8929.36|8929.32|8929.32|8929.36|8929.36|8929.32|8929.32|0
1723622440000|2024-08-14 08:00:40|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|0
1723622450000|2024-08-14 08:00:50|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|0
1723622460000|2024-08-14 08:01:00|8929.54|8929.54|8930.38|8930.38|8930.38|8930.38|8929.54|8929.54|0
1723622470000|2024-08-14 08:01:10|8930.4|8930.4|8933.48|8933.48|8933.48|8933.48|8930.4|8930.4|0
1723622490000|2024-08-14 08:01:30|8932.61|8932.61|8932.32|8932.32|8932.61|8932.61|8932.32|8932.32|0
1723622500000|2024-08-14 08:01:40|8932.02|8932.02|8930.63|8930.63|8932.61|8932.61|8930.63|8930.63|0
1723622540000|2024-08-14 08:02:20|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|0
1723622560000|2024-08-14 08:02:40|8930.61|8930.61|8930.61|8930.61|8930.61|8930.61|8930.61|8930.61|0
1723622580000|2024-08-14 08:03:00|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|0
1723622600000|2024-08-14 08:03:20|8932.3|8932.3|8932.25|8932.25|8932.3|8932.3|8932.25|8932.25|0
1723622640000|2024-08-14 08:04:00|8931.96|8931.96|8932.54|8932.54|8932.54|8932.54|8931.96|8931.96|0
1723622650000|2024-08-14 08:04:10|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|0
1723622660000|2024-08-14 08:04:20|8932.25|8932.25|8933.36|8933.36|8933.36|8933.36|8932.25|8932.25|0
1723622670000|2024-08-14 08:04:30|8932.25|8932.25|8932.25|8932.25|8932.25|8932.25|8932.25|8932.25|0
1723622680000|2024-08-14 08:04:40|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|0
1723622690000|2024-08-14 08:04:50|8930.86|8930.86|8930.86|8930.86|8930.86|8930.86|8930.86|8930.86|0
1723622700000|2024-08-14 08:05:00|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|0
1723622720000|2024-08-14 08:05:20|8929.77|8929.77|8929.48|8929.48|8929.77|8929.77|8929.48|8929.48|0
1723622730000|2024-08-14 08:05:30|8929.2|8929.2|8929.27|8929.27|8929.27|8929.27|8929.2|8929.2|0
1723622760000|2024-08-14 08:06:00|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|0
1723622770000|2024-08-14 08:06:10|8929.53|8929.53|8930.63|8930.63|8930.63|8930.63|8929.53|8929.53|0
1723622780000|2024-08-14 08:06:20|8930.61|8930.61|8930.91|8930.91|8930.91|8930.91|8930.61|8930.61|0
1723622820000|2024-08-14 08:07:00|8930.93|8930.93|8931.22|8931.22|8931.22|8931.22|8930.93|8930.93|0
1723622830000|2024-08-14 08:07:10|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|0
1723622840000|2024-08-14 08:07:20|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|0
1723622870000|2024-08-14 08:07:50|8932.53|8932.53|8932.84|8932.84|8932.84|8932.84|8932.53|8932.53|0
1723622910000|2024-08-14 08:08:30|8933.13|8933.13|8934.81|8934.81|8934.81|8934.81|8933.13|8933.13|0
1723622920000|2024-08-14 08:08:40|8934.23|8934.23|8933.94|8933.94|8934.23|8934.23|8933.94|8933.94|0
1723622940000|2024-08-14 08:09:00|8934.23|8934.23|8934.23|8934.23|8934.23|8934.23|8934.23|8934.23|0
1723622960000|2024-08-14 08:09:20|8932.02|8932.02|8933.1|8933.1|8933.13|8933.13|8932.02|8932.02|0
1723622970000|2024-08-14 08:09:30|8932.52|8932.52|8932.52|8932.52|8932.52|8932.52|8932.52|8932.52|0
1723622980000|2024-08-14 08:09:40|8931.42|8931.42|8931.42|8931.42|8931.42|8931.42|8931.42|8931.42|0
1723623000000|2024-08-14 08:10:00|8931.48|8931.48|8931.48|8931.48|8931.48|8931.48|8931.48|8931.48|0
1723623010000|2024-08-14 08:10:10|8931.77|8931.77|8931.79|8931.79|8931.79|8931.79|8931.77|8931.77|0
1723623020000|2024-08-14 08:10:20|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|8932.37|0
1723623030000|2024-08-14 08:10:30|8932.4|8932.4|8932.4|8932.4|8932.4|8932.4|8932.4|8932.4|0
1723623050000|2024-08-14 08:10:50|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|8933.5|0
1723623060000|2024-08-14 08:11:00|8933.79|8933.79|8933.79|8933.79|8933.79|8933.79|8933.79|8933.79|0
1723623070000|2024-08-14 08:11:10|8933.5|8933.5|8932.1|8932.1|8933.5|8933.5|8932.1|8932.1|0
1723623100000|2024-08-14 08:11:40|8932.08|8932.08|8932.06|8932.06|8932.08|8932.08|8932.06|8932.06|0
1723623120000|2024-08-14 08:12:00|8931.77|8931.77|8931.48|8931.48|8931.77|8931.77|8931.48|8931.48|0
1723623130000|2024-08-14 08:12:10|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|0
1723623140000|2024-08-14 08:12:20|8929.21|8929.21|8929.21|8929.21|8929.21|8929.21|8929.21|8929.21|0
1723623150000|2024-08-14 08:12:30|8929.79|8929.79|8929.21|8929.21|8929.79|8929.79|8929.21|8929.21|0
1723623170000|2024-08-14 08:12:50|8929.18|8929.18|8929.18|8929.18|8929.18|8929.18|8929.18|8929.18|0
1723623190000|2024-08-14 08:13:10|8929.77|8929.77|8929.47|8929.47|8929.77|8929.77|8929.47|8929.47|0
1723623200000|2024-08-14 08:13:20|8929.44|8929.44|8929.44|8929.44|8929.44|8929.44|8929.44|8929.44|0
1723623220000|2024-08-14 08:13:40|8930.55|8930.55|8930.55|8930.55|8930.55|8930.55|8930.55|8930.55|0
1723623240000|2024-08-14 08:14:00|8931.65|8931.65|8932.23|8932.23|8932.23|8932.23|8931.65|8931.65|0
1723623250000|2024-08-14 08:14:10|8932.24|8932.24|8931.95|8931.95|8932.24|8932.24|8931.95|8931.95|0
1723623270000|2024-08-14 08:14:30|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|0
1723623290000|2024-08-14 08:14:50|8933.34|8933.34|8933.63|8933.63|8933.63|8933.63|8933.34|8933.34|0
1723623300000|2024-08-14 08:15:00|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|0
1723623310000|2024-08-14 08:15:10|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|0
1723623330000|2024-08-14 08:15:30|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|0
1723623340000|2024-08-14 08:15:40|8931.98|8931.98|8931.98|8931.98|8931.98|8931.98|8931.98|8931.98|0
1723623350000|2024-08-14 08:15:50|8932.27|8932.27|8932.27|8932.27|8932.27|8932.27|8932.27|8932.27|0
1723623360000|2024-08-14 08:16:00|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|0
1723623390000|2024-08-14 08:16:30|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|0
1723623400000|2024-08-14 08:16:40|8931.9|8931.9|8931.61|8931.61|8931.9|8931.9|8931.61|8931.61|0
1723623410000|2024-08-14 08:16:50|8931.9|8931.9|8931.61|8931.61|8931.9|8931.9|8931.61|8931.61|0
1723623420000|2024-08-14 08:17:00|8931.32|8931.32|8931.9|8931.9|8931.9|8931.9|8931.32|8931.32|0
1723623430000|2024-08-14 08:17:10|8931.32|8931.32|8931.34|8931.34|8931.34|8931.34|8931.32|8931.32|0
1723623440000|2024-08-14 08:17:20|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|0
1723623450000|2024-08-14 08:17:30|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|0
1723623460000|2024-08-14 08:17:40|8930.26|8930.26|8928.87|8928.87|8930.26|8930.26|8928.87|8928.87|0
1723623470000|2024-08-14 08:17:50|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1723623500000|2024-08-14 08:18:20|8928.61|8928.61|8928.61|8928.61|8928.61|8928.61|8928.61|8928.61|0
1723623520000|2024-08-14 08:18:40|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|0
1723623530000|2024-08-14 08:18:50|8928.27|8928.27|8927.98|8927.98|8928.27|8928.27|8927.98|8927.98|0
1723623550000|2024-08-14 08:19:10|8926.87|8926.87|8926.58|8926.58|8926.87|8926.87|8926.58|8926.58|0
1723623580000|2024-08-14 08:19:40|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|0
1723623600000|2024-08-14 08:20:00|8926.89|8926.89|8925.66|8925.66|8926.89|8926.89|8925.66|8925.66|0
1723623610000|2024-08-14 08:20:10|8925.95|8925.95|8924.85|8924.85|8925.95|8925.95|8924.85|8924.85|0
1723623620000|2024-08-14 08:20:20|8923.75|8923.75|8923.16|8923.16|8923.75|8923.75|8923.16|8923.16|0
1723623640000|2024-08-14 08:20:40|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|0
1723623650000|2024-08-14 08:20:50|8923.73|8923.73|8923.73|8923.73|8923.73|8923.73|8923.73|8923.73|0
1723623670000|2024-08-14 08:21:10|8924.83|8924.83|8924.85|8924.85|8924.85|8924.85|8924.83|8924.83|0
1723623720000|2024-08-14 08:22:00|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|0
1723623730000|2024-08-14 08:22:10|8924.86|8924.86|8924.86|8924.86|8924.86|8924.86|8924.86|8924.86|0
1723623750000|2024-08-14 08:22:30|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|0
1723623780000|2024-08-14 08:23:00|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|0
1723623800000|2024-08-14 08:23:20|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|0
1723623880000|2024-08-14 08:24:40|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|0
1723623910000|2024-08-14 08:25:10|8925.55|8925.55|8925.55|8925.55|8925.55|8925.55|8925.55|8925.55|0
1723623930000|2024-08-14 08:25:30|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|0
1723623940000|2024-08-14 08:25:40|8925.21|8925.21|8925.26|8925.26|8925.26|8925.26|8925.21|8925.21|0
1723623950000|2024-08-14 08:25:50|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|8925.23|0
1723623960000|2024-08-14 08:26:00|8924.94|8924.94|8924.94|8924.94|8924.94|8924.94|8924.94|8924.94|0
1723624010000|2024-08-14 08:26:50|8924.91|8924.91|8924.92|8924.92|8924.92|8924.92|8924.91|8924.91|0
1723624020000|2024-08-14 08:27:00|8924.63|8924.63|8922.66|8922.66|8924.63|8924.63|8922.66|8922.66|0
1723624070000|2024-08-14 08:27:50|8923.53|8923.53|8925.74|8925.74|8925.74|8925.74|8923.53|8923.53|0
1723624080000|2024-08-14 08:28:00|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|0
1723624110000|2024-08-14 08:28:30|8926.59|8926.59|8926.61|8926.61|8926.61|8926.61|8926.59|8926.59|0
1723624130000|2024-08-14 08:28:50|8926.64|8926.64|8926.66|8926.66|8926.66|8926.66|8926.64|8926.64|0
1723624140000|2024-08-14 08:29:00|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|0
1723624150000|2024-08-14 08:29:10|8927.78|8927.78|8927.78|8927.78|8927.78|8927.78|8927.78|8927.78|0
1723624160000|2024-08-14 08:29:20|8927.81|8927.81|8927.52|8927.52|8927.81|8927.81|8927.52|8927.52|0
1723624200000|2024-08-14 08:30:00|8928.91|8928.91|8928.62|8928.62|8928.91|8928.91|8928.62|8928.62|0
1723624220000|2024-08-14 08:30:20|8928.6|8928.6|8930.57|8930.57|8931.68|8931.68|8928.6|8928.6|0
1723624230000|2024-08-14 08:30:30|8931.68|8931.68|8933.88|8933.88|8933.88|8933.88|8931.68|8931.68|0
1723624240000|2024-08-14 08:30:40|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|0
1723624250000|2024-08-14 08:30:50|8935.05|8935.05|8934.47|8934.47|8935.34|8935.34|8934.47|8934.47|0
1723624260000|2024-08-14 08:31:00|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|0
1723624270000|2024-08-14 08:31:10|8935.59|8935.59|8935.59|8935.59|8935.59|8935.59|8935.59|8935.59|0
1723624290000|2024-08-14 08:31:30|8935.58|8935.58|8935.28|8935.28|8935.58|8935.58|8935.28|8935.28|0
1723624300000|2024-08-14 08:31:40|8935.3|8935.3|8935.3|8935.3|8935.3|8935.3|8935.3|8935.3|0
1723624310000|2024-08-14 08:31:50|8935.01|8935.01|8933.91|8933.91|8935.01|8935.01|8933.91|8933.91|0
1723624340000|2024-08-14 08:32:20|8935.3|8935.3|8935.3|8935.3|8935.3|8935.3|8935.3|8935.3|0
1723624350000|2024-08-14 08:32:30|8935.01|8935.01|8936.39|8936.39|8936.39|8936.39|8934.99|8934.99|0
1723624400000|2024-08-14 08:33:20|8938.59|8938.59|8938.59|8938.59|8938.59|8938.59|8938.59|8938.59|0
1723624420000|2024-08-14 08:33:40|8938.58|8938.58|8938.59|8938.59|8938.59|8938.59|8938.58|8938.58|0
1723624430000|2024-08-14 08:33:50|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|0
1723624450000|2024-08-14 08:34:10|8940.36|8940.36|8940.36|8940.36|8940.36|8940.36|8940.36|8940.36|0
1723624470000|2024-08-14 08:34:30|8940.07|8940.07|8940.65|8940.65|8940.65|8940.65|8940.07|8940.07|0
1723624490000|2024-08-14 08:34:50|8940.36|8940.36|8940.36|8940.36|8940.36|8940.36|8940.36|8940.36|0
1723624520000|2024-08-14 08:35:20|8940.94|8940.94|8941.36|8941.36|8941.36|8941.36|8940.94|8940.94|0
1723624550000|2024-08-14 08:35:50|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|8943.57|0
1723624560000|2024-08-14 08:36:00|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|0
1723624570000|2024-08-14 08:36:10|8944.16|8944.16|8943.87|8943.87|8944.16|8944.16|8943.87|8943.87|0
1723624600000|2024-08-14 08:36:40|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|0
1723624610000|2024-08-14 08:36:50|8944.39|8944.39|8944.39|8944.39|8944.39|8944.39|8944.39|8944.39|0
1723624620000|2024-08-14 08:37:00|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|0
1723624630000|2024-08-14 08:37:10|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|0
1723624650000|2024-08-14 08:37:30|8943.01|8943.01|8943.01|8943.01|8943.01|8943.01|8943.01|8943.01|0
1723624680000|2024-08-14 08:38:00|8942.72|8942.72|8943.83|8943.83|8943.83|8943.83|8942.72|8942.72|0
1723624710000|2024-08-14 08:38:30|8944.7|8944.7|8944.7|8944.7|8944.7|8944.7|8944.7|8944.7|0
1723624740000|2024-08-14 08:39:00|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|0
1723624750000|2024-08-14 08:39:10|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|8944.99|8944.99|0
1723624760000|2024-08-14 08:39:20|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|0
1723624770000|2024-08-14 08:39:30|8944.7|8944.7|8944.67|8944.67|8944.7|8944.7|8944.67|8944.67|0
1723624790000|2024-08-14 08:39:50|8946.87|8946.87|8946.87|8946.87|8946.87|8946.87|8946.87|8946.87|0
1723624800000|2024-08-14 08:40:00|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|0
1723624820000|2024-08-14 08:40:20|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|0
1723624840000|2024-08-14 08:40:40|8947.47|8947.47|8947.47|8947.47|8947.47|8947.47|8947.47|8947.47|0
1723624850000|2024-08-14 08:40:50|8948.58|8948.58|8949.45|8949.45|8949.45|8949.45|8948.58|8948.58|0
1723624870000|2024-08-14 08:41:10|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|0
1723624890000|2024-08-14 08:41:30|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|0
1723624910000|2024-08-14 08:41:50|8951.43|8951.43|8951.72|8951.72|8951.72|8951.72|8951.43|8951.43|0
1723624920000|2024-08-14 08:42:00|8952.3|8952.3|8952.01|8952.01|8952.3|8952.3|8952.01|8952.01|0
1723624930000|2024-08-14 08:42:10|8952.06|8952.06|8952.08|8952.08|8952.08|8952.08|8952.06|8952.06|0
1723624940000|2024-08-14 08:42:20|8951.79|8951.79|8951.5|8951.5|8951.79|8951.79|8951.5|8951.5|0
1723624950000|2024-08-14 08:42:30|8951.45|8951.45|8951.45|8951.45|8951.45|8951.45|8951.45|8951.45|0
1723624960000|2024-08-14 08:42:40|8951.37|8951.37|8951.37|8951.37|8951.37|8951.37|8951.37|8951.37|0
1723624980000|2024-08-14 08:43:00|8952.47|8952.47|8952.47|8952.47|8952.47|8952.47|8952.47|8952.47|0
1723624990000|2024-08-14 08:43:10|8952.49|8952.49|8952.49|8952.49|8952.49|8952.49|8952.49|8952.49|0
1723625010000|2024-08-14 08:43:30|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|0
1723625020000|2024-08-14 08:43:40|8952.49|8952.49|8953.59|8953.59|8953.59|8953.59|8952.49|8952.49|0
1723625030000|2024-08-14 08:43:50|8953.88|8953.88|8954.17|8954.17|8954.17|8954.17|8953.88|8953.88|0
1723625040000|2024-08-14 08:44:00|8954.19|8954.19|8957.27|8957.27|8957.27|8957.27|8954.19|8954.19|0
1723625050000|2024-08-14 08:44:10|8957.29|8957.29|8958.36|8958.36|8958.36|8958.36|8957.26|8957.26|0
1723625070000|2024-08-14 08:44:30|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|0
1723625080000|2024-08-14 08:44:40|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|0
1723625090000|2024-08-14 08:44:50|8957.26|8957.26|8956.68|8956.68|8957.26|8957.26|8956.68|8956.68|0
1723625110000|2024-08-14 08:45:10|8956.97|8956.97|8956.39|8956.39|8956.97|8956.97|8956.39|8956.39|0
1723625120000|2024-08-14 08:45:20|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|0
1723625130000|2024-08-14 08:45:30|8956.11|8956.11|8955.82|8955.82|8956.11|8956.11|8955.82|8955.82|0
1723625140000|2024-08-14 08:45:40|8955.8|8955.8|8955.8|8955.8|8955.8|8955.8|8955.8|8955.8|0
1723625170000|2024-08-14 08:46:10|8954.4|8954.4|8954.4|8954.4|8954.69|8954.69|8954.4|8954.4|0
1723625180000|2024-08-14 08:46:20|8954.99|8954.99|8955.11|8955.11|8955.11|8955.11|8954.99|8954.99|0
1723625190000|2024-08-14 08:46:30|8954.53|8954.53|8954.24|8954.24|8954.53|8954.53|8954.24|8954.24|0
1723625200000|2024-08-14 08:46:40|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|0
1723625210000|2024-08-14 08:46:50|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|0
1723625220000|2024-08-14 08:47:00|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|0
1723625230000|2024-08-14 08:47:10|8954.8|8954.8|8954.48|8954.48|8954.8|8954.8|8954.48|8954.48|0
1723625240000|2024-08-14 08:47:20|8954.19|8954.19|8954.19|8954.19|8954.19|8954.19|8954.19|8954.19|0
1723625250000|2024-08-14 08:47:30|8954.48|8954.48|8954.47|8954.47|8954.48|8954.48|8954.47|8954.47|0
1723625280000|2024-08-14 08:48:00|8953.88|8953.88|8951.62|8951.62|8953.88|8953.88|8951.62|8951.62|0
1723625290000|2024-08-14 08:48:10|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|0
1723625320000|2024-08-14 08:48:40|8950.36|8950.36|8950.35|8950.35|8950.36|8950.36|8950.35|8950.35|0
1723625340000|2024-08-14 08:49:00|8950.33|8950.33|8950.04|8950.04|8950.33|8950.33|8950.04|8950.04|0
1723625360000|2024-08-14 08:49:20|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|0
1723625400000|2024-08-14 08:50:00|8949.23|8949.23|8949.23|8949.23|8949.23|8949.23|8949.23|8949.23|0
1723625410000|2024-08-14 08:50:10|8950.33|8950.33|8950.62|8950.62|8950.62|8950.62|8950.33|8950.33|0
1723625420000|2024-08-14 08:50:20|8951.21|8951.21|8950.88|8950.88|8951.21|8951.21|8950.88|8950.88|0
1723625450000|2024-08-14 08:50:50|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|8951.47|0
1723625460000|2024-08-14 08:51:00|8951.49|8951.49|8951.42|8951.42|8951.49|8951.49|8951.42|8951.42|0
1723625470000|2024-08-14 08:51:10|8951.39|8951.39|8951.42|8951.42|8951.42|8951.42|8951.39|8951.39|0
1723625490000|2024-08-14 08:51:30|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|0
1723625510000|2024-08-14 08:51:50|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|0
1723625520000|2024-08-14 08:52:00|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|0
1723625530000|2024-08-14 08:52:10|8952.81|8952.81|8952.79|8952.79|8952.81|8952.81|8952.79|8952.79|0
1723625540000|2024-08-14 08:52:20|8954.48|8954.48|8954.18|8954.18|8954.48|8954.48|8954.18|8954.18|0
1723625550000|2024-08-14 08:52:30|8954.77|8954.77|8954.77|8954.77|8954.77|8954.77|8954.77|8954.77|0
1723625560000|2024-08-14 08:52:40|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|0
1723625570000|2024-08-14 08:52:50|8954.48|8954.48|8954.18|8954.18|8954.48|8954.48|8954.18|8954.18|0
1723625610000|2024-08-14 08:53:30|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|0
1723625630000|2024-08-14 08:53:50|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|0
1723625640000|2024-08-14 08:54:00|8953.94|8953.94|8953.94|8953.94|8953.94|8953.94|8953.94|8953.94|0
1723625670000|2024-08-14 08:54:30|8953.65|8953.65|8953.7|8953.7|8953.7|8953.7|8953.65|8953.65|0
1723625690000|2024-08-14 08:54:50|8953.11|8953.11|8952.01|8952.01|8953.11|8953.11|8952.01|8952.01|0
1723625740000|2024-08-14 08:55:40|8951.96|8951.96|8951.96|8951.96|8951.96|8951.96|8951.96|8951.96|0
1723625760000|2024-08-14 08:56:00|8951.92|8951.92|8951.92|8951.92|8951.92|8951.92|8951.92|8951.92|0
1723625770000|2024-08-14 08:56:10|8952.21|8952.21|8952.79|8952.79|8952.79|8952.79|8952.21|8952.21|0
1723625780000|2024-08-14 08:56:20|8952.81|8952.81|8952.81|8952.81|8952.81|8952.81|8952.81|8952.81|0
1723625800000|2024-08-14 08:56:40|8953.91|8953.91|8953.91|8953.91|8953.91|8953.91|8953.91|8953.91|0
1723625810000|2024-08-14 08:56:50|8953.89|8953.89|8953.89|8953.89|8955|8955|8953.89|8953.89|0
1723625820000|2024-08-14 08:57:00|8955|8955|8955|8955|8955|8955|8955|8955|0
1723625850000|2024-08-14 08:57:30|8955.58|8955.58|8955.73|8955.73|8955.73|8955.73|8955.58|8955.58|0
1723625890000|2024-08-14 08:58:10|8955.75|8955.75|8955.75|8955.75|8955.75|8955.75|8955.75|8955.75|0
1723625900000|2024-08-14 08:58:20|8957.44|8957.44|8957.14|8957.14|8957.44|8957.44|8957.14|8957.14|0
1723625910000|2024-08-14 08:58:30|8956.85|8956.85|8956.85|8956.85|8956.85|8956.85|8956.85|8956.85|0
1723625940000|2024-08-14 08:59:00|8956.84|8956.84|8956.86|8956.86|8956.86|8956.86|8956.84|8956.84|0
1723625950000|2024-08-14 08:59:10|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|0
1723626000000|2024-08-14 09:00:00|8958.01|8958.01|8958.01|8958.01|8958.01|8958.01|8958.01|8958.01|0
1723626010000|2024-08-14 09:00:10|8957.72|8957.72|8957.74|8957.74|8957.74|8957.74|8957.72|8957.72|0
1723626020000|2024-08-14 09:00:20|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|0
1723626030000|2024-08-14 09:00:30|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|0
1723626040000|2024-08-14 09:00:40|8958.03|8958.03|8957.73|8957.73|8958.03|8958.03|8957.73|8957.73|0
1723626060000|2024-08-14 09:01:00|8957.44|8957.44|8956.05|8956.05|8957.44|8957.44|8956.05|8956.05|0
1723626070000|2024-08-14 09:01:10|8954.95|8954.95|8954.95|8954.95|8954.95|8954.95|8954.95|8954.95|0
1723626080000|2024-08-14 09:01:20|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|0
1723626100000|2024-08-14 09:01:40|8954.05|8954.05|8954.62|8954.62|8954.93|8954.93|8954.05|8954.05|0
1723626120000|2024-08-14 09:02:00|8954.33|8954.33|8954.04|8954.04|8954.33|8954.33|8954.04|8954.04|0
1723626130000|2024-08-14 09:02:10|8954.62|8954.62|8954.62|8954.62|8954.62|8954.62|8954.62|8954.62|0
1723626150000|2024-08-14 09:02:30|8954.33|8954.33|8954.91|8954.91|8954.91|8954.91|8954.33|8954.33|0
1723626170000|2024-08-14 09:02:50|8954.62|8954.62|8954.62|8954.62|8954.62|8954.62|8954.62|8954.62|0
1723626180000|2024-08-14 09:03:00|8954.91|8954.91|8954.91|8954.91|8954.91|8954.91|8954.91|8954.91|0
1723626200000|2024-08-14 09:03:20|8953.81|8953.81|8954.68|8954.68|8954.68|8954.68|8953.81|8953.81|0
1723626210000|2024-08-14 09:03:30|8954.1|8954.1|8951.6|8951.6|8954.1|8954.1|8951.6|8951.6|0
1723626230000|2024-08-14 09:03:50|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|8951.75|0
1723626240000|2024-08-14 09:04:00|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|0
1723626290000|2024-08-14 09:04:50|8953.96|8953.96|8953.96|8953.96|8953.96|8953.96|8953.96|8953.96|0
1723626320000|2024-08-14 09:05:20|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|0
1723626330000|2024-08-14 09:05:30|8955.64|8955.64|8955.81|8955.81|8955.94|8955.94|8955.35|8955.35|0
1723626340000|2024-08-14 09:05:40|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|0
1723626360000|2024-08-14 09:06:00|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|0
1723626380000|2024-08-14 09:06:20|8959.99|8959.99|8960.01|8960.01|8960.01|8960.01|8959.99|8959.99|0
1723626390000|2024-08-14 09:06:30|8961.12|8961.12|8960.83|8960.83|8961.12|8961.12|8960.83|8960.83|0
1723626400000|2024-08-14 09:06:40|8960.81|8960.81|8961.1|8961.1|8961.1|8961.1|8960.81|8960.81|0
1723626450000|2024-08-14 09:07:30|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|8961.39|0
1723626460000|2024-08-14 09:07:40|8961.33|8961.33|8961.35|8961.35|8961.35|8961.35|8961.33|8961.33|0
1723626480000|2024-08-14 09:08:00|8961.06|8961.06|8961.16|8961.16|8961.16|8961.16|8961.06|8961.06|0
1723626500000|2024-08-14 09:08:20|8960.05|8960.05|8960.05|8960.05|8960.05|8960.05|8960.05|8960.05|0
1723626520000|2024-08-14 09:08:40|8960.64|8960.64|8960.05|8960.05|8960.64|8960.64|8960.05|8960.05|0
1723626550000|2024-08-14 09:09:10|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|0
1723626560000|2024-08-14 09:09:20|8960.54|8960.54|8960.83|8960.83|8960.83|8960.83|8960.54|8960.54|0
1723626570000|2024-08-14 09:09:30|8961.12|8961.12|8962.52|8962.52|8962.52|8962.52|8961.12|8961.12|0
1723626580000|2024-08-14 09:09:40|8961.94|8961.94|8961.94|8961.94|8961.94|8961.94|8961.94|8961.94|0
1723626590000|2024-08-14 09:09:50|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|0
1723626600000|2024-08-14 09:10:00|8960.56|8960.56|8958.59|8958.59|8960.56|8960.56|8958.59|8958.59|0
1723626620000|2024-08-14 09:10:20|8958.64|8958.64|8958.62|8958.62|8958.64|8958.64|8958.62|8958.62|0
1723626630000|2024-08-14 09:10:30|8958.6|8958.6|8958.6|8958.6|8958.6|8958.6|8958.6|8958.6|0
1723626700000|2024-08-14 09:11:40|8958.31|8958.31|8956.92|8956.92|8958.31|8958.31|8956.92|8956.92|0
1723626740000|2024-08-14 09:12:20|8957.5|8957.5|8957.5|8957.5|8957.5|8957.5|8957.5|8957.5|0
1723626750000|2024-08-14 09:12:30|8957.47|8957.47|8956.89|8956.89|8957.47|8957.47|8956.89|8956.89|0
1723626760000|2024-08-14 09:12:40|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|8956.92|0
1723626810000|2024-08-14 09:13:30|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|0
1723626880000|2024-08-14 09:14:40|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|8958.09|0
1723626890000|2024-08-14 09:14:50|8958.02|8958.02|8958.28|8958.28|8958.33|8958.33|8958.02|8958.02|0
1723626900000|2024-08-14 09:15:00|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|8958.33|0
1723626910000|2024-08-14 09:15:10|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|8959.43|0
1723626930000|2024-08-14 09:15:30|8959.14|8959.14|8959.14|8959.14|8959.14|8959.14|8959.14|8959.14|0
1723626960000|2024-08-14 09:16:00|8959.72|8959.72|8959.43|8959.43|8959.72|8959.72|8959.43|8959.43|0
1723626990000|2024-08-14 09:16:30|8958.85|8958.85|8959.14|8959.14|8959.43|8959.43|8958.85|8958.85|0
1723627000000|2024-08-14 09:16:40|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|0
1723627030000|2024-08-14 09:17:10|8958.83|8958.83|8958.83|8958.83|8958.83|8958.83|8958.83|8958.83|0
1723627090000|2024-08-14 09:18:10|8960.22|8960.22|8961.03|8961.03|8961.03|8961.03|8959.93|8959.93|0
1723627100000|2024-08-14 09:18:20|8960.74|8960.74|8959.64|8959.64|8960.74|8960.74|8959.64|8959.64|0
1723627110000|2024-08-14 09:18:30|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|0
1723627140000|2024-08-14 09:19:00|8958.25|8958.25|8957.14|8957.14|8958.25|8958.25|8957.14|8957.14|0
1723627150000|2024-08-14 09:19:10|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|0
1723627170000|2024-08-14 09:19:30|8956.53|8956.53|8955.43|8955.43|8956.53|8956.53|8955.43|8955.43|0
1723627200000|2024-08-14 09:20:00|8956.53|8956.53|8956.53|8956.53|8956.53|8956.53|8956.53|8956.53|0
1723627220000|2024-08-14 09:20:20|8957.63|8957.63|8957.92|8957.92|8957.92|8957.92|8957.63|8957.63|0
1723627240000|2024-08-14 09:20:40|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|0
1723627270000|2024-08-14 09:21:10|8959.32|8959.32|8959.32|8959.32|8959.32|8959.32|8959.32|8959.32|0
1723627290000|2024-08-14 09:21:30|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|0
1723627320000|2024-08-14 09:22:00|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|8960.35|0
1723627330000|2024-08-14 09:22:10|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|0
1723627370000|2024-08-14 09:22:50|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|8960.66|0
1723627390000|2024-08-14 09:23:10|8960.69|8960.69|8961.74|8961.74|8961.74|8961.74|8960.64|8960.64|0
1723627420000|2024-08-14 09:23:40|8961.77|8961.77|8961.84|8961.84|8961.84|8961.84|8961.77|8961.77|0
1723627460000|2024-08-14 09:24:20|8961.82|8961.82|8961.82|8961.82|8961.82|8961.82|8961.82|8961.82|0
1723627470000|2024-08-14 09:24:30|8960.72|8960.72|8959.62|8959.62|8960.72|8960.72|8959.62|8959.62|0
1723627490000|2024-08-14 09:24:50|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|0
1723627500000|2024-08-14 09:25:00|8958.45|8958.45|8958.45|8958.45|8958.45|8958.45|8958.45|8958.45|0
1723627510000|2024-08-14 09:25:10|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|0
1723627530000|2024-08-14 09:25:30|8958.18|8958.18|8955.95|8955.95|8958.18|8958.18|8955.95|8955.95|0
1723627550000|2024-08-14 09:25:50|8957.05|8957.05|8957.05|8957.05|8957.05|8957.05|8957.05|8957.05|0
1723627580000|2024-08-14 09:26:20|8956.47|8956.47|8956.47|8956.47|8956.47|8956.47|8956.47|8956.47|0
1723627590000|2024-08-14 09:26:30|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|0
1723627630000|2024-08-14 09:27:10|8955.66|8955.66|8955.95|8955.95|8955.95|8955.95|8955.66|8955.66|0
1723627650000|2024-08-14 09:27:30|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|0
1723627680000|2024-08-14 09:28:00|8959.03|8959.03|8959|8959|8959.03|8959.03|8959|8959|0
1723627700000|2024-08-14 09:28:20|8959.02|8959.02|8958.73|8958.73|8959.02|8959.02|8958.73|8958.73|0
1723627710000|2024-08-14 09:28:30|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|0
1723627720000|2024-08-14 09:28:40|8957.6|8957.6|8957.6|8957.6|8957.6|8957.6|8957.6|8957.6|0
1723627780000|2024-08-14 09:29:40|8957.31|8957.31|8956.21|8956.21|8957.31|8957.31|8956.21|8956.21|0
1723627860000|2024-08-14 09:31:00|8956.19|8956.19|8956.19|8956.19|8956.19|8956.19|8956.19|8956.19|0
1723627870000|2024-08-14 09:31:10|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|0
1723627940000|2024-08-14 09:32:20|8956.14|8956.14|8956.14|8956.14|8956.14|8956.14|8956.14|8956.14|0
1723628010000|2024-08-14 09:33:30|8955.27|8955.27|8954.17|8954.17|8955.27|8955.27|8954.17|8954.17|0
1723628020000|2024-08-14 09:33:40|8954.75|8954.75|8954.73|8954.73|8954.75|8954.75|8954.73|8954.73|0
1723628030000|2024-08-14 09:33:50|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|0
1723628040000|2024-08-14 09:34:00|8954.13|8954.13|8953.03|8953.03|8954.13|8954.13|8953.03|8953.03|0
1723628050000|2024-08-14 09:34:10|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|0
1723628060000|2024-08-14 09:34:20|8952.74|8952.74|8952.45|8952.45|8952.74|8952.74|8952.45|8952.45|0
1723628080000|2024-08-14 09:34:40|8952.16|8952.16|8952.16|8952.16|8952.16|8952.16|8952.16|8952.16|0
1723628120000|2024-08-14 09:35:20|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|0
1723628130000|2024-08-14 09:35:30|8952.76|8952.76|8952.76|8952.76|8952.76|8952.76|8952.76|8952.76|0
1723628140000|2024-08-14 09:35:40|8953.05|8953.05|8953.05|8953.05|8953.05|8953.05|8953.05|8953.05|0
1723628150000|2024-08-14 09:35:50|8953.12|8953.12|8953.18|8953.18|8953.18|8953.18|8953.12|8953.12|0
1723628170000|2024-08-14 09:36:10|8952.89|8952.89|8951.79|8951.79|8952.89|8952.89|8951.79|8951.79|0
1723628190000|2024-08-14 09:36:30|8952.89|8952.89|8953.18|8953.18|8953.18|8953.18|8952.89|8952.89|0
1723628200000|2024-08-14 09:36:40|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|0
1723628250000|2024-08-14 09:37:30|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|8953.18|0
1723628270000|2024-08-14 09:37:50|8953.21|8953.21|8953.21|8953.21|8953.21|8953.21|8953.21|8953.21|0
1723628280000|2024-08-14 09:38:00|8953.28|8953.28|8953.28|8953.28|8953.28|8953.28|8953.28|8953.28|0
1723628300000|2024-08-14 09:38:20|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|0
1723628330000|2024-08-14 09:38:50|8952.69|8952.69|8951.3|8951.3|8952.69|8952.69|8951.3|8951.3|0
1723628450000|2024-08-14 09:40:50|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|0
1723628490000|2024-08-14 09:41:30|8952.11|8952.11|8950.65|8950.65|8952.11|8952.11|8950.65|8950.65|0
1723628500000|2024-08-14 09:41:40|8950.95|8950.95|8950.92|8950.92|8950.95|8950.95|8950.92|8950.92|0
1723628510000|2024-08-14 09:41:50|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|8949.82|0
1723628530000|2024-08-14 09:42:10|8948.72|8948.72|8948.75|8948.75|8948.75|8948.75|8947.64|8947.64|0
1723628560000|2024-08-14 09:42:40|8947.64|8947.64|8946.77|8946.77|8947.64|8947.64|8946.77|8946.77|0
1723628570000|2024-08-14 09:42:50|8946.48|8946.48|8946.19|8946.19|8946.48|8946.48|8946.19|8946.19|0
1723628580000|2024-08-14 09:43:00|8946.48|8946.48|8946.19|8946.19|8946.48|8946.48|8946.19|8946.19|0
1723628590000|2024-08-14 09:43:10|8945.6|8945.6|8944.45|8944.45|8945.6|8945.6|8944.45|8944.45|0
1723628620000|2024-08-14 09:43:40|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|0
1723628630000|2024-08-14 09:43:50|8943.64|8943.64|8943.64|8943.64|8943.64|8943.64|8943.64|8943.64|0
1723628640000|2024-08-14 09:44:00|8941.37|8941.37|8941.37|8941.37|8941.37|8941.37|8941.37|8941.37|0
1723628700000|2024-08-14 09:45:00|8940.27|8940.27|8939.98|8939.98|8940.27|8940.27|8939.98|8939.98|0
1723628720000|2024-08-14 09:45:20|8939.69|8939.69|8939.69|8939.69|8939.69|8939.69|8939.69|8939.69|0
1723628730000|2024-08-14 09:45:30|8938.58|8938.58|8938.58|8938.58|8938.58|8938.58|8938.58|8938.58|0
1723628780000|2024-08-14 09:46:20|8938.29|8938.29|8938.29|8938.29|8938.29|8938.29|8938.29|8938.29|0
1723628800000|2024-08-14 09:46:40|8938|8938|8937.71|8937.71|8938|8938|8937.71|8937.71|0
1723628810000|2024-08-14 09:46:50|8936.61|8936.61|8936.61|8936.61|8937.71|8937.71|8936.61|8936.61|0
1723628820000|2024-08-14 09:47:00|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|0
1723628830000|2024-08-14 09:47:10|8938|8938|8937.71|8937.71|8938|8938|8937.71|8937.71|0
1723628860000|2024-08-14 09:47:40|8938|8938|8938|8938|8938|8938|8938|8938|0
1723628870000|2024-08-14 09:47:50|8937.71|8937.71|8937.71|8937.71|8937.71|8937.71|8937.71|8937.71|0
1723628890000|2024-08-14 09:48:10|8938|8938|8938|8938|8938|8938|8938|8938|0
1723628910000|2024-08-14 09:48:30|8939.1|8939.1|8939.1|8939.1|8939.1|8939.1|8939.1|8939.1|0
1723628920000|2024-08-14 09:48:40|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|0
1723628940000|2024-08-14 09:49:00|8939.1|8939.1|8939.1|8939.1|8939.1|8939.1|8939.1|8939.1|0
1723628960000|2024-08-14 09:49:20|8940.21|8940.21|8940.16|8940.16|8940.21|8940.21|8940.16|8940.16|0
1723628970000|2024-08-14 09:49:30|8940.14|8940.14|8940.14|8940.14|8940.14|8940.14|8940.14|8940.14|0
1723628980000|2024-08-14 09:49:40|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|0
1723629010000|2024-08-14 09:50:10|8940.14|8940.14|8940.46|8940.46|8940.46|8940.46|8940.14|8940.14|0
1723629020000|2024-08-14 09:50:20|8939.87|8939.87|8939.58|8939.58|8939.87|8939.87|8939.58|8939.58|0
1723629080000|2024-08-14 09:51:20|8938.48|8938.48|8938.77|8938.77|8938.77|8938.77|8938.48|8938.48|0
1723629090000|2024-08-14 09:51:30|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|0
1723629100000|2024-08-14 09:51:40|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|0
1723629110000|2024-08-14 09:51:50|8939|8939|8939|8939|8939|8939|8939|8939|0
1723629150000|2024-08-14 09:52:30|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|0
1723629170000|2024-08-14 09:52:50|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|0
1723629210000|2024-08-14 09:53:30|8939.56|8939.56|8939.56|8939.56|8939.56|8939.56|8939.56|8939.56|0
1723629240000|2024-08-14 09:54:00|8940.66|8940.66|8940.71|8940.71|8940.71|8940.71|8940.66|8940.66|0
1723629250000|2024-08-14 09:54:10|8941.29|8941.29|8942.69|8942.69|8942.69|8942.69|8941.29|8941.29|0
1723629300000|2024-08-14 09:55:00|8943.79|8943.79|8943.79|8943.79|8943.79|8943.79|8943.79|8943.79|0
1723629310000|2024-08-14 09:55:10|8944.37|8944.37|8944.37|8944.37|8944.37|8944.37|8944.37|8944.37|0
1723629340000|2024-08-14 09:55:40|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|0
1723629370000|2024-08-14 09:56:10|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|0
1723629390000|2024-08-14 09:56:30|8943.9|8943.9|8943.9|8943.9|8943.9|8943.9|8943.9|8943.9|0
1723629450000|2024-08-14 09:57:30|8943.94|8943.94|8943.94|8943.94|8943.94|8943.94|8943.94|8943.94|0
1723629460000|2024-08-14 09:57:40|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|0
1723629470000|2024-08-14 09:57:50|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|0
1723629510000|2024-08-14 09:58:30|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|8942.5|0
1723629520000|2024-08-14 09:58:40|8941.4|8941.4|8941.4|8941.4|8941.4|8941.4|8941.4|8941.4|0
1723629550000|2024-08-14 09:59:10|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|0
1723629570000|2024-08-14 09:59:30|8942.21|8942.21|8942.21|8942.21|8942.21|8942.21|8942.21|8942.21|0
1723629590000|2024-08-14 09:59:50|8942.25|8942.25|8942.25|8942.25|8942.25|8942.25|8942.25|8942.25|0
1723629610000|2024-08-14 10:00:10|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|8942.55|0
1723629620000|2024-08-14 10:00:20|8942.84|8942.84|8942.84|8942.84|8942.84|8942.84|8942.84|8942.84|0
1723629630000|2024-08-14 10:00:30|8942.81|8942.81|8942.81|8942.81|8942.81|8942.81|8942.81|8942.81|0
1723629650000|2024-08-14 10:00:50|8942.8|8942.8|8942.8|8942.8|8942.8|8942.8|8942.8|8942.8|0
1723629680000|2024-08-14 10:01:20|8943.9|8943.9|8943.9|8943.9|8943.9|8943.9|8943.9|8943.9|0
1723629700000|2024-08-14 10:01:40|8942.8|8942.8|8942.8|8942.8|8942.8|8942.8|8942.8|8942.8|0
1723629720000|2024-08-14 10:02:00|8943.9|8943.9|8942.82|8942.82|8943.9|8943.9|8942.8|8942.8|0
1723629780000|2024-08-14 10:03:00|8941.43|8941.43|8939.74|8939.74|8941.43|8941.43|8939.74|8939.74|0
1723629800000|2024-08-14 10:03:20|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|8939.76|0
1723629810000|2024-08-14 10:03:30|8940.87|8940.87|8941.16|8941.16|8941.16|8941.16|8940.87|8940.87|0
1723629820000|2024-08-14 10:03:40|8941.45|8941.45|8941.45|8941.45|8941.45|8941.45|8941.45|8941.45|0
1723629830000|2024-08-14 10:03:50|8941.16|8941.16|8941.16|8941.16|8941.16|8941.16|8941.16|8941.16|0
1723629880000|2024-08-14 10:04:40|8941.05|8941.05|8940.78|8940.78|8941.05|8941.05|8940.76|8940.76|0
1723629930000|2024-08-14 10:05:30|8941.66|8941.66|8941.66|8941.66|8941.66|8941.66|8941.66|8941.66|0
1723629990000|2024-08-14 10:06:30|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|0
1723630020000|2024-08-14 10:07:00|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|0
1723630030000|2024-08-14 10:07:10|8941.66|8941.66|8939.39|8939.39|8941.66|8941.66|8939.39|8939.39|0
1723630090000|2024-08-14 10:08:10|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|0
1723630100000|2024-08-14 10:08:20|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|0
1723630110000|2024-08-14 10:08:30|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|0
1723630140000|2024-08-14 10:09:00|8937.95|8937.95|8939.39|8939.39|8939.39|8939.39|8937.95|8937.95|0
1723630150000|2024-08-14 10:09:10|8939.3|8939.3|8939.16|8939.16|8939.3|8939.3|8939.16|8939.16|0
1723630190000|2024-08-14 10:09:50|8938.57|8938.57|8939.16|8939.16|8939.16|8939.16|8938.57|8938.57|0
1723630200000|2024-08-14 10:10:00|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|0
1723630230000|2024-08-14 10:10:30|8937.76|8937.76|8934.1|8934.1|8937.76|8937.76|8934.1|8934.1|0
1723630240000|2024-08-14 10:10:40|8932.99|8932.99|8931.89|8931.89|8932.99|8932.99|8931.89|8931.89|0
1723630250000|2024-08-14 10:10:50|8931.87|8931.87|8931.58|8931.58|8931.87|8931.87|8931.58|8931.58|0
1723630270000|2024-08-14 10:11:10|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|0
1723630290000|2024-08-14 10:11:30|8931.87|8931.87|8931.83|8931.83|8931.87|8931.87|8931.83|8931.83|0
1723630300000|2024-08-14 10:11:40|8931.85|8931.85|8931.85|8931.85|8931.85|8931.85|8931.85|8931.85|0
1723630310000|2024-08-14 10:11:50|8931.82|8931.82|8929.37|8929.37|8931.87|8931.87|8929.37|8929.37|0
1723630340000|2024-08-14 10:12:20|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|8928.79|0
1723630360000|2024-08-14 10:12:40|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|0
1723630380000|2024-08-14 10:13:00|8927.39|8927.39|8926.29|8926.29|8927.39|8927.39|8926.29|8926.29|0
1723630400000|2024-08-14 10:13:20|8927.39|8927.39|8928.79|8928.79|8928.79|8928.79|8927.39|8927.39|0
1723630420000|2024-08-14 10:13:40|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|0
1723630470000|2024-08-14 10:14:30|8928.2|8928.2|8928.2|8928.2|8928.2|8928.2|8928.2|8928.2|0
1723630480000|2024-08-14 10:14:40|8928.19|8928.19|8927.6|8927.6|8928.19|8928.19|8927.6|8927.6|0
1723630490000|2024-08-14 10:14:50|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|8927.31|0
1723630500000|2024-08-14 10:15:00|8927.6|8927.6|8927.49|8927.49|8927.6|8927.6|8927.46|8927.46|0
1723630560000|2024-08-14 10:16:00|8928.59|8928.59|8927.42|8927.42|8928.88|8928.88|8927.42|8927.42|0
1723630570000|2024-08-14 10:16:10|8927.35|8927.35|8927.05|8927.05|8927.35|8927.35|8927.05|8927.05|0
1723630580000|2024-08-14 10:16:20|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8926.78|8926.78|0
1723630590000|2024-08-14 10:16:30|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|0
1723630610000|2024-08-14 10:16:50|8925.99|8925.99|8926.28|8926.28|8926.28|8926.28|8925.99|8925.99|0
1723630620000|2024-08-14 10:17:00|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|0
1723630650000|2024-08-14 10:17:30|8926.55|8926.55|8926.6|8926.6|8926.6|8926.6|8926.55|8926.55|0
1723630660000|2024-08-14 10:17:40|8927.7|8927.7|8927.7|8927.7|8927.7|8927.7|8927.7|8927.7|0
1723630670000|2024-08-14 10:17:50|8927.41|8927.41|8926.31|8926.31|8927.41|8927.41|8926.31|8926.31|0
1723630700000|2024-08-14 10:18:20|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|0
1723630740000|2024-08-14 10:19:00|8925.43|8925.43|8925.43|8925.43|8925.43|8925.43|8925.43|8925.43|0
1723630750000|2024-08-14 10:19:10|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|8926.01|0
1723630780000|2024-08-14 10:19:40|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|8925.72|0
1723630800000|2024-08-14 10:20:00|8924.62|8924.62|8924.62|8924.62|8924.62|8924.62|8924.62|8924.62|0
1723630810000|2024-08-14 10:20:10|8924.04|8924.04|8923.99|8923.99|8924.04|8924.04|8923.99|8923.99|0
1723630850000|2024-08-14 10:20:50|8922.89|8922.89|8921.2|8921.2|8922.89|8922.89|8921.2|8921.2|0
1723630870000|2024-08-14 10:21:10|8921.19|8921.19|8921.19|8921.19|8921.19|8921.19|8921.19|8921.19|0
1723630890000|2024-08-14 10:21:30|8922.29|8922.29|8922.29|8922.29|8922.29|8922.29|8922.29|8922.29|0
1723630950000|2024-08-14 10:22:30|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|0
1723630960000|2024-08-14 10:22:40|8922.87|8922.87|8921.77|8921.77|8922.87|8922.87|8921.77|8921.77|0
1723631000000|2024-08-14 10:23:20|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|0
1723631040000|2024-08-14 10:24:00|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|0
1723631050000|2024-08-14 10:24:10|8924.24|8924.24|8924.24|8924.24|8924.24|8924.24|8924.24|8924.24|0
1723631060000|2024-08-14 10:24:20|8926.45|8926.45|8926.49|8926.49|8926.49|8926.49|8926.45|8926.45|0
1723631090000|2024-08-14 10:24:50|8925.39|8925.39|8925.97|8925.97|8925.97|8925.97|8925.39|8925.39|0
1723631100000|2024-08-14 10:25:00|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|8925.68|0
1723631110000|2024-08-14 10:25:10|8924.58|8924.58|8924.58|8924.58|8924.58|8924.58|8924.58|8924.58|0
1723631120000|2024-08-14 10:25:20|8925.16|8925.16|8924.58|8924.58|8925.16|8925.16|8924.58|8924.58|0
1723631150000|2024-08-14 10:25:50|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|0
1723631160000|2024-08-14 10:26:00|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|8924.92|0
1723631170000|2024-08-14 10:26:10|8924.63|8924.63|8924.63|8924.63|8924.63|8924.63|8924.63|8924.63|0
1723631190000|2024-08-14 10:26:30|8925.73|8925.73|8925.73|8925.73|8925.73|8925.73|8925.73|8925.73|0
1723631200000|2024-08-14 10:26:40|8925.75|8925.75|8925.76|8925.76|8925.78|8925.78|8925.75|8925.75|0
1723631220000|2024-08-14 10:27:00|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|0
1723631240000|2024-08-14 10:27:20|8925.85|8925.85|8925.85|8925.85|8925.85|8925.85|8925.85|8925.85|0
1723631260000|2024-08-14 10:27:40|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|0
1723631280000|2024-08-14 10:28:00|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|0
1723631290000|2024-08-14 10:28:10|8924.46|8924.46|8925.33|8925.33|8925.33|8925.33|8924.46|8924.46|0
1723631300000|2024-08-14 10:28:20|8925.29|8925.29|8924.71|8924.71|8925.29|8925.29|8924.71|8924.71|0
1723631360000|2024-08-14 10:29:20|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|0
1723631370000|2024-08-14 10:29:30|8925.02|8925.02|8927.23|8927.23|8927.23|8927.23|8925.02|8925.02|0
1723631400000|2024-08-14 10:30:00|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|0
1723631440000|2024-08-14 10:30:40|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|8926.41|0
1723631540000|2024-08-14 10:32:20|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|0
1723631600000|2024-08-14 10:33:20|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|0
1723631630000|2024-08-14 10:33:50|8926.83|8926.83|8926.83|8926.83|8926.83|8926.83|8926.83|8926.83|0
1723631690000|2024-08-14 10:34:50|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|0
1723631700000|2024-08-14 10:35:00|8926.25|8926.25|8927.35|8927.35|8927.35|8927.35|8926.25|8926.25|0
1723631720000|2024-08-14 10:35:20|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|0
1723631730000|2024-08-14 10:35:30|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1723631740000|2024-08-14 10:35:40|8926.47|8926.47|8927.58|8927.58|8927.58|8927.58|8926.47|8926.47|0
1723631790000|2024-08-14 10:36:30|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|8927.6|0
1723631800000|2024-08-14 10:36:40|8927.61|8927.61|8926.76|8926.76|8927.63|8927.63|8926.47|8926.47|0
1723631820000|2024-08-14 10:37:00|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|0
1723631830000|2024-08-14 10:37:10|8925.76|8925.76|8922.97|8922.97|8925.76|8925.76|8922.97|8922.97|0
1723631840000|2024-08-14 10:37:20|8921.87|8921.87|8920.99|8920.99|8921.87|8921.87|8920.7|8920.7|0
1723631860000|2024-08-14 10:37:40|8920.7|8920.7|8920.7|8920.7|8920.7|8920.7|8920.7|8920.7|0
1723631870000|2024-08-14 10:37:50|8920.72|8920.72|8920.72|8920.72|8920.72|8920.72|8920.72|8920.72|0
1723631900000|2024-08-14 10:38:20|8921.31|8921.31|8921.31|8921.31|8921.31|8921.31|8921.31|8921.31|0
1723631910000|2024-08-14 10:38:30|8921.26|8921.26|8921.26|8921.26|8921.26|8921.26|8921.26|8921.26|0
1723631930000|2024-08-14 10:38:50|8921.3|8921.3|8921.3|8921.3|8921.3|8921.3|8921.3|8921.3|0
1723631940000|2024-08-14 10:39:00|8921.26|8921.26|8920.63|8920.63|8921.26|8921.26|8920.05|8920.05|0
1723631950000|2024-08-14 10:39:10|8920.05|8920.05|8919.24|8919.24|8920.05|8920.05|8918.66|8918.66|0
1723631960000|2024-08-14 10:39:20|8918.14|8918.14|8917.55|8917.55|8918.14|8918.14|8917.55|8917.55|0
1723631970000|2024-08-14 10:39:30|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|0
1723631990000|2024-08-14 10:39:50|8915.06|8915.06|8915.06|8915.06|8915.06|8915.06|8915.06|8915.06|0
1723632020000|2024-08-14 10:40:20|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|0
1723632030000|2024-08-14 10:40:30|8917.26|8917.26|8917.85|8917.85|8917.85|8917.85|8917.26|8917.26|0
1723632060000|2024-08-14 10:41:00|8918.95|8918.95|8919.53|8919.53|8919.53|8919.53|8918.95|8918.95|0
1723632080000|2024-08-14 10:41:20|8919.82|8919.82|8919.53|8919.53|8919.82|8919.82|8919.53|8919.53|0
1723632090000|2024-08-14 10:41:30|8918.43|8918.43|8917.55|8917.55|8918.43|8918.43|8917.55|8917.55|0
1723632110000|2024-08-14 10:41:50|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1723632120000|2024-08-14 10:42:00|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|8915.35|0
1723632130000|2024-08-14 10:42:10|8913.89|8913.89|8914.47|8914.47|8914.47|8914.47|8913.89|8913.89|0
1723632140000|2024-08-14 10:42:20|8913.66|8913.66|8913.66|8913.66|8913.66|8913.66|8913.66|8913.66|0
1723632170000|2024-08-14 10:42:50|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|8913.39|0
1723632180000|2024-08-14 10:43:00|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|0
1723632300000|2024-08-14 10:45:00|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|0
1723632310000|2024-08-14 10:45:10|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|0
1723632320000|2024-08-14 10:45:20|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|8909.5|0
1723632370000|2024-08-14 10:46:10|8910.09|8910.09|8911.48|8911.48|8911.48|8911.48|8910.09|8910.09|0
1723632380000|2024-08-14 10:46:20|8912.58|8912.58|8912.58|8912.58|8912.58|8912.58|8912.58|8912.58|0
1723632410000|2024-08-14 10:46:50|8912.29|8912.29|8912|8912|8912.29|8912.29|8912|8912|0
1723632460000|2024-08-14 10:47:40|8913.1|8913.1|8913.1|8913.1|8913.1|8913.1|8913.1|8913.1|0
1723632480000|2024-08-14 10:48:00|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|0
1723632490000|2024-08-14 10:48:10|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|0
1723632520000|2024-08-14 10:48:40|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|0
1723632630000|2024-08-14 10:50:30|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|0
1723632640000|2024-08-14 10:50:40|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|0
1723632750000|2024-08-14 10:52:30|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|8915.39|0
1723632770000|2024-08-14 10:52:50|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|0
1723632780000|2024-08-14 10:53:00|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|0
1723632800000|2024-08-14 10:53:20|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|0
1723632820000|2024-08-14 10:53:40|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|0
1723632840000|2024-08-14 10:54:00|8915.66|8915.66|8915.66|8915.66|8915.66|8915.66|8915.66|8915.66|0
1723632850000|2024-08-14 10:54:10|8915.95|8915.95|8915.66|8915.66|8915.95|8915.95|8915.66|8915.66|0
1723633050000|2024-08-14 10:57:30|8916.77|8916.77|8916.77|8916.77|8916.77|8916.77|8916.77|8916.77|0
1723633060000|2024-08-14 10:57:40|8917.87|8917.87|8918.45|8918.45|8918.45|8918.45|8917.87|8917.87|0
1723633080000|2024-08-14 10:58:00|8918.48|8918.48|8918.52|8918.52|8918.52|8918.52|8918.48|8918.48|0
1723633150000|2024-08-14 10:59:10|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|0
1723633160000|2024-08-14 10:59:20|8920.21|8920.21|8921.31|8921.31|8921.31|8921.31|8920.21|8920.21|0
1723633180000|2024-08-14 10:59:40|8920.21|8920.21|8919.11|8919.11|8920.21|8920.21|8919.11|8919.11|0
1723633190000|2024-08-14 10:59:50|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|0
1723633200000|2024-08-14 11:00:00|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1723633220000|2024-08-14 11:00:20|8918.53|8918.53|8918.24|8918.24|8918.53|8918.53|8918.24|8918.24|0
1723633240000|2024-08-14 11:00:40|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|0
1723633250000|2024-08-14 11:00:50|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|0
1723633290000|2024-08-14 11:01:30|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|0
1723633300000|2024-08-14 11:01:40|8920.51|8920.51|8920.51|8920.51|8920.51|8920.51|8920.51|8920.51|0
1723633310000|2024-08-14 11:01:50|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|0
1723633320000|2024-08-14 11:02:00|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|0
1723633360000|2024-08-14 11:02:40|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|8918.53|0
1723633410000|2024-08-14 11:03:30|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|0
1723633420000|2024-08-14 11:03:40|8919.55|8919.55|8919.51|8919.51|8919.55|8919.55|8919.51|8919.51|0
1723633490000|2024-08-14 11:04:50|8919.42|8919.42|8917.74|8917.74|8919.42|8919.42|8917.74|8917.74|0
1723633500000|2024-08-14 11:05:00|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|0
1723633560000|2024-08-14 11:06:00|8914.66|8914.66|8914.95|8914.95|8914.95|8914.95|8914.66|8914.66|0
1723633580000|2024-08-14 11:06:20|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|0
1723633590000|2024-08-14 11:06:30|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|8913.82|0
1723633610000|2024-08-14 11:06:50|8914.4|8914.4|8914.11|8914.11|8914.4|8914.4|8914.11|8914.11|0
1723633620000|2024-08-14 11:07:00|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1723633670000|2024-08-14 11:07:50|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|8914.39|0
1723633680000|2024-08-14 11:08:00|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|0
1723633760000|2024-08-14 11:09:20|8915.4|8915.4|8917.37|8917.37|8918.48|8918.48|8915.4|8915.4|0
1723633780000|2024-08-14 11:09:40|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|8918.48|0
1723633820000|2024-08-14 11:10:20|8918.19|8918.19|8917.89|8917.89|8918.19|8918.19|8917.89|8917.89|0
1723633830000|2024-08-14 11:10:30|8916.79|8916.79|8916.79|8916.79|8916.79|8916.79|8916.79|8916.79|0
1723633850000|2024-08-14 11:10:50|8917.08|8917.08|8917.08|8917.08|8917.08|8917.08|8917.08|8917.08|0
1723633900000|2024-08-14 11:11:40|8917.06|8917.06|8915.96|8915.96|8917.06|8917.06|8915.96|8915.96|0
1723633930000|2024-08-14 11:12:10|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|0
1723633950000|2024-08-14 11:12:30|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|0
1723633960000|2024-08-14 11:12:40|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|0
1723633970000|2024-08-14 11:12:50|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|0
1723633980000|2024-08-14 11:13:00|8918.14|8918.14|8918.14|8918.14|8918.14|8918.14|8918.14|8918.14|0
1723633990000|2024-08-14 11:13:10|8918.21|8918.21|8917.92|8917.92|8918.21|8918.21|8917.92|8917.92|0
1723634000000|2024-08-14 11:13:20|8916.82|8916.82|8916.24|8916.24|8916.82|8916.82|8915.94|8915.94|0
1723634010000|2024-08-14 11:13:30|8915.94|8915.94|8914.84|8914.84|8915.94|8915.94|8914.84|8914.84|0
1723634020000|2024-08-14 11:13:40|8914.93|8914.93|8914.93|8914.93|8914.93|8914.93|8914.93|8914.93|0
1723634060000|2024-08-14 11:14:20|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|0
1723634070000|2024-08-14 11:14:30|8916.05|8916.05|8915.25|8915.25|8916.06|8916.06|8915.25|8915.25|0
1723634130000|2024-08-14 11:15:30|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|0
1723634210000|2024-08-14 11:16:50|8915.25|8915.25|8915.54|8915.54|8915.54|8915.54|8915.25|8915.25|0
1723634230000|2024-08-14 11:17:10|8915.5|8915.5|8915.79|8915.79|8915.79|8915.79|8915.5|8915.5|0
1723634250000|2024-08-14 11:17:30|8915.5|8915.5|8913.81|8913.81|8915.5|8915.5|8913.81|8913.81|0
1723634290000|2024-08-14 11:18:10|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|8912.71|0
1723634300000|2024-08-14 11:18:20|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|0
1723634310000|2024-08-14 11:18:30|8911.31|8911.31|8909.92|8909.92|8911.31|8911.31|8909.92|8909.92|0
1723634320000|2024-08-14 11:18:40|8909.81|8909.81|8910.91|8910.91|8911.5|8911.5|8909.81|8909.81|0
1723634370000|2024-08-14 11:19:30|8910.94|8910.94|8910.94|8910.94|8910.94|8910.94|8910.94|8910.94|0
1723634380000|2024-08-14 11:19:40|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|0
1723634410000|2024-08-14 11:20:10|8909.79|8909.79|8909.2|8909.2|8909.79|8909.79|8909.2|8909.2|0
1723634470000|2024-08-14 11:21:10|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|8909.16|0
1723634500000|2024-08-14 11:21:40|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|0
1723634520000|2024-08-14 11:22:00|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|8909.43|0
1723634530000|2024-08-14 11:22:10|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|0
1723634550000|2024-08-14 11:22:30|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|0
1723634670000|2024-08-14 11:24:30|8909.69|8909.69|8909.67|8909.67|8909.69|8909.69|8909.67|8909.67|0
1723634680000|2024-08-14 11:24:40|8909.38|8909.38|8908.8|8908.8|8909.38|8909.38|8908.8|8908.8|0
1723634700000|2024-08-14 11:25:00|8908.78|8908.78|8908.77|8908.77|8908.78|8908.78|8908.77|8908.77|0
1723634750000|2024-08-14 11:25:50|8909.35|8909.35|8909.35|8909.35|8909.35|8909.35|8909.35|8909.35|0
1723634760000|2024-08-14 11:26:00|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|0
1723634820000|2024-08-14 11:27:00|8909.3|8909.3|8910.98|8910.98|8910.98|8910.98|8909.3|8909.3|0
1723634850000|2024-08-14 11:27:30|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|0
1723634860000|2024-08-14 11:27:40|8909.81|8909.81|8908.7|8908.7|8909.81|8909.81|8908.7|8908.7|0
1723634910000|2024-08-14 11:28:30|8907.54|8907.54|8907.54|8907.54|8907.54|8907.54|8907.54|8907.54|0
1723634920000|2024-08-14 11:28:40|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|0
1723634930000|2024-08-14 11:28:50|8907.54|8907.54|8907.54|8907.54|8907.54|8907.54|8907.54|8907.54|0
1723634960000|2024-08-14 11:29:20|8907.56|8907.56|8907.61|8907.61|8907.61|8907.61|8907.56|8907.56|0
1723634980000|2024-08-14 11:29:40|8907.32|8907.32|8908.42|8908.42|8908.42|8908.42|8907.32|8907.32|0
1723634990000|2024-08-14 11:29:50|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|0
1723635020000|2024-08-14 11:30:20|8910.63|8910.63|8911.5|8911.5|8911.5|8911.5|8910.63|8910.63|0
1723635030000|2024-08-14 11:30:30|8911.55|8911.55|8912.69|8912.69|8912.69|8912.69|8911.55|8911.55|0
1723635060000|2024-08-14 11:31:00|8913.57|8913.57|8913.32|8913.32|8913.57|8913.57|8913.28|8913.28|0
1723635100000|2024-08-14 11:31:40|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|0
1723635140000|2024-08-14 11:32:20|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|0
1723635150000|2024-08-14 11:32:30|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|0
1723635160000|2024-08-14 11:32:40|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|0
1723635230000|2024-08-14 11:33:50|8914.73|8914.73|8915.83|8915.83|8915.83|8915.83|8914.73|8914.73|0
1723635260000|2024-08-14 11:34:20|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|0
1723635290000|2024-08-14 11:34:50|8917|8917|8916.7|8916.7|8917|8917|8916.7|8916.7|0
1723635300000|2024-08-14 11:35:00|8917|8917|8917|8917|8917|8917|8917|8917|0
1723635310000|2024-08-14 11:35:10|8916.98|8916.98|8916.98|8916.98|8916.98|8916.98|8916.98|8916.98|0
1723635320000|2024-08-14 11:35:20|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|8917.02|0
1723635350000|2024-08-14 11:35:50|8917.07|8917.07|8917.07|8917.07|8917.07|8917.07|8917.07|8917.07|0
1723635360000|2024-08-14 11:36:00|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|0
1723635380000|2024-08-14 11:36:20|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|0
1723635400000|2024-08-14 11:36:40|8919.34|8919.34|8919.34|8919.34|8919.34|8919.34|8919.34|8919.34|0
1723635410000|2024-08-14 11:36:50|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|0
1723635480000|2024-08-14 11:38:00|8916.26|8916.26|8912.89|8912.89|8916.26|8916.26|8912.89|8912.89|0
1723635490000|2024-08-14 11:38:10|8911.78|8911.78|8907.6|8907.6|8911.78|8911.78|8907.6|8907.6|0
1723635500000|2024-08-14 11:38:20|8907.31|8907.31|8907.89|8907.89|8907.89|8907.89|8907.31|8907.31|0
1723635510000|2024-08-14 11:38:30|8907.6|8907.6|8910.39|8910.39|8910.39|8910.39|8907.6|8907.6|0
1723635520000|2024-08-14 11:38:40|8910.1|8910.1|8910.68|8910.68|8910.68|8910.68|8910.1|8910.1|0
1723635530000|2024-08-14 11:38:50|8910.73|8910.73|8910.75|8910.75|8910.75|8910.75|8910.73|8910.73|0
1723635560000|2024-08-14 11:39:20|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|8912.96|0
1723635600000|2024-08-14 11:40:00|8914.06|8914.06|8915.52|8915.52|8915.52|8915.52|8914.06|8914.06|0
1723635610000|2024-08-14 11:40:10|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|8915.22|0
1723635680000|2024-08-14 11:41:20|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|0
1723635690000|2024-08-14 11:41:30|8915.54|8915.54|8915.49|8915.49|8915.54|8915.54|8915.49|8915.49|0
1723635700000|2024-08-14 11:41:40|8915.52|8915.52|8917.73|8917.73|8917.73|8917.73|8915.52|8915.52|0
1723635720000|2024-08-14 11:42:00|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|0
1723635740000|2024-08-14 11:42:20|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|8918.04|0
1723635790000|2024-08-14 11:43:10|8918.34|8918.34|8918.34|8918.34|8918.34|8918.34|8918.34|8918.34|0
1723635890000|2024-08-14 11:44:50|8918.92|8918.92|8918.34|8918.34|8918.92|8918.92|8918.34|8918.34|0
1723635910000|2024-08-14 11:45:10|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|8917.23|0
1723635930000|2024-08-14 11:45:30|8916.94|8916.94|8916.94|8916.94|8916.94|8916.94|8916.94|8916.94|0
1723635940000|2024-08-14 11:45:40|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|0
1723635970000|2024-08-14 11:46:10|8915.89|8915.89|8917.28|8917.28|8917.28|8917.28|8915.89|8915.89|0
1723636020000|2024-08-14 11:47:00|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|0
1723636030000|2024-08-14 11:47:10|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|0
1723636050000|2024-08-14 11:47:30|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|0
1723636060000|2024-08-14 11:47:40|8920.35|8920.35|8920.41|8920.41|8920.41|8920.41|8920.35|8920.35|0
1723636090000|2024-08-14 11:48:10|8920.12|8920.12|8920.41|8920.41|8920.41|8920.41|8920.12|8920.12|0
1723636140000|2024-08-14 11:49:00|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|0
1723636290000|2024-08-14 11:51:30|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|8922.91|0
1723636310000|2024-08-14 11:51:50|8924.01|8924.01|8924.01|8924.01|8924.01|8924.01|8924.01|8924.01|0
1723636320000|2024-08-14 11:52:00|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|8924.59|0
1723636330000|2024-08-14 11:52:10|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|0
1723636340000|2024-08-14 11:52:20|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|8927.09|0
1723636390000|2024-08-14 11:53:10|8927.04|8927.04|8927.03|8927.03|8927.04|8927.04|8927.03|8927.03|0
1723636410000|2024-08-14 11:53:30|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|8927.32|0
1723636440000|2024-08-14 11:54:00|8927.61|8927.61|8927.32|8927.32|8927.61|8927.61|8927.32|8927.32|0
1723636460000|2024-08-14 11:54:20|8927.9|8927.9|8927.61|8927.61|8927.9|8927.9|8927.61|8927.61|0
1723636480000|2024-08-14 11:54:40|8927.63|8927.63|8927.63|8927.63|8927.63|8927.63|8927.63|8927.63|0
1723636490000|2024-08-14 11:54:50|8927.92|8927.92|8927.92|8927.92|8927.92|8927.92|8927.92|8927.92|0
1723636520000|2024-08-14 11:55:20|8927.63|8927.63|8927.63|8927.63|8927.63|8927.63|8927.63|8927.63|0
1723636580000|2024-08-14 11:56:20|8928.73|8928.73|8929.83|8929.83|8929.83|8929.83|8928.73|8928.73|0
1723636600000|2024-08-14 11:56:40|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|0
1723636620000|2024-08-14 11:57:00|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|0
1723636640000|2024-08-14 11:57:20|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|0
1723636670000|2024-08-14 11:57:50|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|0
1723636690000|2024-08-14 11:58:10|8930.91|8930.91|8930.91|8930.91|8930.91|8930.91|8930.91|8930.91|0
1723636820000|2024-08-14 12:00:20|8930.94|8930.94|8930.64|8930.64|8930.94|8930.94|8930.64|8930.64|0
1723636830000|2024-08-14 12:00:30|8929.54|8929.54|8929.25|8929.25|8929.54|8929.54|8929.25|8929.25|0
1723636850000|2024-08-14 12:00:50|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|0
1723636860000|2024-08-14 12:01:00|8932.04|8932.04|8935.12|8935.12|8935.12|8935.12|8932.04|8932.04|0
1723636890000|2024-08-14 12:01:30|8934.83|8934.83|8934.83|8934.83|8934.83|8934.83|8934.83|8934.83|0
1723636910000|2024-08-14 12:01:50|8933.72|8933.72|8933.72|8933.72|8933.72|8933.72|8933.72|8933.72|0
1723636930000|2024-08-14 12:02:10|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|0
1723636970000|2024-08-14 12:02:50|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|0
1723637040000|2024-08-14 12:04:00|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|0
1723637060000|2024-08-14 12:04:20|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|0
1723637080000|2024-08-14 12:04:40|8935.13|8935.13|8935.42|8935.42|8935.42|8935.42|8935.13|8935.13|0
1723637110000|2024-08-14 12:05:10|8935.44|8935.44|8935.44|8935.44|8935.44|8935.44|8935.44|8935.44|0
1723637130000|2024-08-14 12:05:30|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|0
1723637140000|2024-08-14 12:05:40|8935.75|8935.75|8936.05|8936.05|8936.05|8936.05|8935.75|8935.75|0
1723637180000|2024-08-14 12:06:20|8936.34|8936.34|8935.75|8935.75|8936.34|8936.34|8935.75|8935.75|0
1723637250000|2024-08-14 12:07:30|8934.65|8934.65|8934.65|8934.65|8934.65|8934.65|8934.65|8934.65|0
1723637270000|2024-08-14 12:07:50|8934.67|8934.67|8934.63|8934.63|8934.67|8934.67|8934.63|8934.63|0
1723637280000|2024-08-14 12:08:00|8933.53|8933.53|8933.53|8933.53|8933.53|8933.53|8933.24|8933.24|0
1723637300000|2024-08-14 12:08:20|8932.43|8932.43|8931.55|8931.55|8932.43|8932.43|8931.55|8931.55|0
1723637350000|2024-08-14 12:09:10|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|8931.54|0
1723637370000|2024-08-14 12:09:30|8931.59|8931.59|8931.63|8931.63|8931.63|8931.63|8931.59|8931.59|0
1723637400000|2024-08-14 12:10:00|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|0
1723637410000|2024-08-14 12:10:10|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|0
1723637420000|2024-08-14 12:10:20|8932.92|8932.92|8933.21|8933.21|8933.21|8933.21|8932.92|8932.92|0
1723637470000|2024-08-14 12:11:10|8932.92|8932.92|8932.97|8932.97|8932.97|8932.97|8932.92|8932.92|0
1723637490000|2024-08-14 12:11:30|8933.06|8933.06|8932.97|8932.97|8933.06|8933.06|8932.97|8932.97|0
1723637520000|2024-08-14 12:12:00|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|0
1723637560000|2024-08-14 12:12:40|8933.35|8933.35|8934.45|8934.45|8934.45|8934.45|8933.35|8933.35|0
1723637640000|2024-08-14 12:14:00|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|0
1723637680000|2024-08-14 12:14:40|8933.85|8933.85|8933.85|8933.85|8933.85|8933.85|8933.85|8933.85|0
1723637690000|2024-08-14 12:14:50|8933.89|8933.89|8932.79|8932.79|8933.89|8933.89|8932.79|8932.79|0
1723637700000|2024-08-14 12:15:00|8933.08|8933.08|8933.08|8933.08|8933.08|8933.08|8933.08|8933.08|0
1723637710000|2024-08-14 12:15:10|8933.37|8933.37|8934.48|8934.48|8934.48|8934.48|8933.37|8933.37|0
1723637720000|2024-08-14 12:15:20|8934.45|8934.45|8934.45|8934.45|8934.45|8934.45|8934.45|8934.45|0
1723637750000|2024-08-14 12:15:50|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|0
1723637770000|2024-08-14 12:16:10|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|0
1723637780000|2024-08-14 12:16:20|8933.64|8933.64|8933.93|8933.93|8935.03|8935.03|8933.64|8933.64|0
1723637810000|2024-08-14 12:16:50|8935.03|8935.03|8935.33|8935.33|8935.33|8935.33|8935.03|8935.03|0
1723637880000|2024-08-14 12:18:00|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|0
1723637910000|2024-08-14 12:18:30|8937.53|8937.53|8937.82|8937.82|8937.82|8937.82|8937.53|8937.53|0
1723637940000|2024-08-14 12:19:00|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|8937.53|0
1723637980000|2024-08-14 12:19:40|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|0
1723637990000|2024-08-14 12:19:50|8936.72|8936.72|8936.72|8936.72|8936.72|8936.72|8936.72|8936.72|0
1723638010000|2024-08-14 12:20:10|8936.7|8936.7|8936.7|8936.7|8936.7|8936.7|8936.7|8936.7|0
1723638050000|2024-08-14 12:20:50|8937|8937|8937|8937|8937|8937|8937|8937|0
1723638060000|2024-08-14 12:21:00|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|0
1723638090000|2024-08-14 12:21:30|8937|8937|8937|8937|8937|8937|8937|8937|0
1723638130000|2024-08-14 12:22:10|8936.7|8936.7|8935.02|8935.02|8936.7|8936.7|8935.02|8935.02|0
1723638150000|2024-08-14 12:22:30|8933.92|8933.92|8933.87|8933.87|8933.92|8933.92|8933.87|8933.87|0
1723638170000|2024-08-14 12:22:50|8932.77|8932.77|8931.6|8931.6|8932.77|8932.77|8931.6|8931.6|0
1723638180000|2024-08-14 12:23:00|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|0
1723638210000|2024-08-14 12:23:30|8929.91|8929.91|8929.91|8929.91|8929.91|8929.91|8929.91|8929.91|0
1723638260000|2024-08-14 12:24:20|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|0
1723638270000|2024-08-14 12:24:30|8931.6|8931.6|8931.63|8931.63|8931.63|8931.63|8931.6|8931.6|0
1723638280000|2024-08-14 12:24:40|8931.92|8931.92|8931.97|8931.97|8931.97|8931.97|8931.92|8931.92|0
1723638290000|2024-08-14 12:24:50|8932.26|8932.26|8932.57|8932.57|8932.57|8932.57|8932.26|8932.26|0
1723638310000|2024-08-14 12:25:10|8932.62|8932.62|8932.62|8932.62|8932.62|8932.62|8932.62|8932.62|0
1723638320000|2024-08-14 12:25:20|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|8932.55|0
1723638340000|2024-08-14 12:25:40|8933.89|8933.89|8934.18|8934.18|8934.18|8934.18|8933.89|8933.89|0
1723638350000|2024-08-14 12:25:50|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|0
1723638370000|2024-08-14 12:26:10|8934.76|8934.76|8936.15|8936.15|8936.15|8936.15|8934.76|8934.76|0
1723638380000|2024-08-14 12:26:20|8935.05|8935.05|8935.05|8935.05|8935.05|8935.05|8935.05|8935.05|0
1723638390000|2024-08-14 12:26:30|8933.95|8933.95|8933.95|8933.95|8933.95|8933.95|8933.95|8933.95|0
1723638410000|2024-08-14 12:26:50|8933.66|8933.66|8933.66|8933.66|8933.66|8933.66|8933.66|8933.66|0
1723638470000|2024-08-14 12:27:50|8933.64|8933.64|8933.59|8933.59|8933.64|8933.64|8933.59|8933.59|0
1723638480000|2024-08-14 12:28:00|8933.52|8933.52|8933.52|8933.52|8933.52|8933.52|8933.52|8933.52|0
1723638510000|2024-08-14 12:28:30|8933.23|8933.23|8932.13|8932.13|8933.23|8933.23|8932.13|8932.13|0
1723638540000|2024-08-14 12:29:00|8931.02|8931.02|8930.44|8930.44|8931.02|8931.02|8930.44|8930.44|0
1723638570000|2024-08-14 12:29:30|8929.34|8929.34|8929.3|8929.3|8929.34|8929.34|8929.3|8929.3|0
1723638580000|2024-08-14 12:29:40|8928.19|8928.19|8928.19|8928.19|8928.19|8928.19|8928.19|8928.19|0
1723638590000|2024-08-14 12:29:50|8928.22|8928.22|8928.24|8928.24|8928.24|8928.24|8928.22|8928.22|0
1723638600000|2024-08-14 12:30:00|8930.74|8930.74|8927.61|8927.61|8930.74|8930.74|8927.61|8927.61|0
1723638610000|2024-08-14 12:30:10|8927.9|8927.9|8929.36|8929.36|8929.36|8929.36|8927.9|8927.9|0
1723638620000|2024-08-14 12:30:20|8929.46|8929.46|8923.76|8923.76|8929.46|8929.46|8923.76|8923.76|0
1723638630000|2024-08-14 12:30:30|8921.56|8921.56|8922.46|8922.46|8922.46|8922.46|8921.56|8921.56|0
1723638640000|2024-08-14 12:30:40|8922.48|8922.48|8922.45|8922.45|8922.48|8922.48|8922.45|8922.45|0
1723638650000|2024-08-14 12:30:50|8924.66|8924.66|8925.24|8925.24|8925.24|8925.24|8924.66|8924.66|0
1723638660000|2024-08-14 12:31:00|8925.53|8925.53|8929.16|8929.16|8929.16|8929.16|8925.53|8925.53|0
1723638670000|2024-08-14 12:31:10|8929.74|8929.74|8927.54|8927.54|8929.74|8929.74|8927.54|8927.54|0
1723638680000|2024-08-14 12:31:20|8926.66|8926.66|8926.96|8926.96|8926.96|8926.96|8926.66|8926.66|0
1723638690000|2024-08-14 12:31:30|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|0
1723638700000|2024-08-14 12:31:40|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|0
1723638710000|2024-08-14 12:31:50|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|0
1723638720000|2024-08-14 12:32:00|8928.64|8928.64|8929.74|8929.74|8929.74|8929.74|8928.64|8928.64|0
1723638730000|2024-08-14 12:32:10|8929.45|8929.45|8924.98|8924.98|8929.45|8929.45|8924.98|8924.98|0
1723638740000|2024-08-14 12:32:20|8923.88|8923.88|8923.81|8923.81|8923.88|8923.88|8923.81|8923.81|0
1723638770000|2024-08-14 12:32:50|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|0
1723638780000|2024-08-14 12:33:00|8923.22|8923.22|8922.93|8922.93|8923.22|8923.22|8922.93|8922.93|0
1723638790000|2024-08-14 12:33:10|8920.73|8920.73|8922.93|8922.93|8922.93|8922.93|8920.73|8920.73|0
1723638800000|2024-08-14 12:33:20|8924.03|8924.03|8924|8924|8924.03|8924.03|8924|8924|0
1723638820000|2024-08-14 12:33:40|8925.11|8925.11|8927.73|8927.73|8927.73|8927.73|8925.11|8925.11|0
1723638830000|2024-08-14 12:33:50|8928.02|8928.02|8928.02|8928.02|8928.02|8928.02|8928.02|8928.02|0
1723638840000|2024-08-14 12:34:00|8932.43|8932.43|8931.62|8931.62|8932.43|8932.43|8931.33|8931.33|0
1723638850000|2024-08-14 12:34:10|8931.91|8931.91|8931.91|8931.91|8932.2|8932.2|8931.91|8931.91|0
1723638860000|2024-08-14 12:34:20|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|0
1723638880000|2024-08-14 12:34:40|8931.62|8931.62|8931.91|8931.91|8931.91|8931.91|8931.62|8931.62|0
1723638890000|2024-08-14 12:34:50|8931.62|8931.62|8930.52|8930.52|8931.62|8931.62|8930.52|8930.52|0
1723638940000|2024-08-14 12:35:40|8930.23|8930.23|8929.12|8929.12|8930.23|8930.23|8929.12|8929.12|0
1723638950000|2024-08-14 12:35:50|8929.03|8929.03|8929.03|8929.03|8929.03|8929.03|8929.03|8929.03|0
1723638960000|2024-08-14 12:36:00|8928.92|8928.92|8928.05|8928.05|8928.92|8928.92|8928.05|8928.05|0
1723638970000|2024-08-14 12:36:10|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|0
1723639000000|2024-08-14 12:36:40|8927.78|8927.78|8927.47|8927.47|8927.78|8927.78|8927.47|8927.47|0
1723639030000|2024-08-14 12:37:10|8927.18|8927.18|8924.98|8924.98|8927.18|8927.18|8924.98|8924.98|0
1723639060000|2024-08-14 12:37:40|8923.52|8923.52|8923.52|8923.52|8923.52|8923.52|8923.52|8923.52|0
1723639080000|2024-08-14 12:38:00|8924.1|8924.1|8925.27|8925.27|8925.27|8925.27|8924.1|8924.1|0
1723639150000|2024-08-14 12:39:10|8925.29|8925.29|8925.33|8925.33|8925.33|8925.33|8925.29|8925.29|0
1723639180000|2024-08-14 12:39:40|8927.08|8927.08|8927.08|8927.08|8927.08|8927.08|8927.08|8927.08|0
1723639200000|2024-08-14 12:40:00|8926.79|8926.79|8927.31|8927.31|8927.31|8927.31|8925.92|8925.92|0
1723639210000|2024-08-14 12:40:10|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|0
1723639230000|2024-08-14 12:40:30|8926.5|8926.5|8925.92|8925.92|8926.5|8926.5|8925.92|8925.92|0
1723639240000|2024-08-14 12:40:40|8924.81|8924.81|8924.81|8924.81|8924.81|8924.81|8924.81|8924.81|0
1723639250000|2024-08-14 12:40:50|8923.94|8923.94|8922.84|8922.84|8923.94|8923.94|8922.84|8922.84|0
1723639260000|2024-08-14 12:41:00|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|8922.55|0
1723639280000|2024-08-14 12:41:20|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|0
1723639290000|2024-08-14 12:41:30|8921.15|8921.15|8921.15|8921.15|8921.15|8921.15|8921.15|8921.15|0
1723639300000|2024-08-14 12:41:40|8921.44|8921.44|8922.55|8922.55|8922.55|8922.55|8921.44|8921.44|0
1723639320000|2024-08-14 12:42:00|8923.65|8923.65|8923.65|8923.65|8923.65|8923.65|8923.65|8923.65|0
1723639350000|2024-08-14 12:42:30|8924.75|8924.75|8925.33|8925.33|8925.33|8925.33|8924.75|8924.75|0
1723639360000|2024-08-14 12:42:40|8925.63|8925.63|8925.61|8925.61|8925.63|8925.63|8925.61|8925.61|0
1723639370000|2024-08-14 12:42:50|8925.9|8925.9|8927|8927|8927|8927|8925.9|8925.9|0
1723639380000|2024-08-14 12:43:00|8927.3|8927.3|8927.34|8927.34|8927.34|8927.34|8927.3|8927.3|0
1723639390000|2024-08-14 12:43:10|8927.63|8927.63|8929.61|8929.61|8929.61|8929.61|8927.63|8927.63|0
1723639400000|2024-08-14 12:43:20|8929.32|8929.32|8929.32|8929.32|8929.32|8929.32|8929.32|8929.32|0
1723639420000|2024-08-14 12:43:40|8929.03|8929.03|8929.03|8929.03|8929.03|8929.03|8929.03|8929.03|0
1723639460000|2024-08-14 12:44:20|8929.01|8929.01|8929.6|8929.6|8929.6|8929.6|8929.01|8929.01|0
1723639470000|2024-08-14 12:44:30|8929.89|8929.89|8930.18|8930.18|8930.18|8930.18|8929.89|8929.89|0
1723639480000|2024-08-14 12:44:40|8929.6|8929.6|8929.89|8929.89|8929.89|8929.89|8929.6|8929.6|0
1723639500000|2024-08-14 12:45:00|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|0
1723639510000|2024-08-14 12:45:10|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|0
1723639520000|2024-08-14 12:45:20|8930.7|8930.7|8930.18|8930.18|8930.7|8930.7|8929.6|8929.6|0
1723639530000|2024-08-14 12:45:30|8929.07|8929.07|8930.18|8930.18|8930.18|8930.18|8929.07|8929.07|0
1723639540000|2024-08-14 12:45:40|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|0
1723639550000|2024-08-14 12:45:50|8932.38|8932.38|8932.09|8932.09|8932.38|8932.38|8932.09|8932.09|0
1723639580000|2024-08-14 12:46:20|8932.68|8932.68|8932.09|8932.09|8933.78|8933.78|8932.09|8932.09|0
1723639590000|2024-08-14 12:46:30|8932.19|8932.19|8932.16|8932.16|8932.19|8932.19|8932.16|8932.16|0
1723639600000|2024-08-14 12:46:40|8932.46|8932.46|8932.43|8932.43|8932.46|8932.46|8932.43|8932.43|0
1723639610000|2024-08-14 12:46:50|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|0
1723639620000|2024-08-14 12:47:00|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|8932.43|0
1723639630000|2024-08-14 12:47:10|8932.14|8932.14|8932.14|8932.14|8932.14|8932.14|8932.14|8932.14|0
1723639650000|2024-08-14 12:47:30|8932.12|8932.12|8932.12|8932.12|8932.12|8932.12|8932.12|8932.12|0
1723639690000|2024-08-14 12:48:10|8931.01|8931.01|8931.01|8931.01|8931.01|8931.01|8931.01|8931.01|0
1723639700000|2024-08-14 12:48:20|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|0
1723639710000|2024-08-14 12:48:30|8933.22|8933.22|8933.22|8933.22|8933.22|8933.22|8933.22|8933.22|0
1723639730000|2024-08-14 12:48:50|8933.51|8933.51|8933.51|8933.51|8933.51|8933.51|8933.51|8933.51|0
1723639740000|2024-08-14 12:49:00|8933.8|8933.8|8934.91|8934.91|8934.91|8934.91|8933.8|8933.8|0
1723639750000|2024-08-14 12:49:10|8934.61|8934.61|8933.51|8933.51|8934.61|8934.61|8933.51|8933.51|0
1723639770000|2024-08-14 12:49:30|8932.41|8932.41|8932.41|8932.41|8932.41|8932.41|8932.41|8932.41|0
1723639780000|2024-08-14 12:49:40|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|0
1723639790000|2024-08-14 12:49:50|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|0
1723639800000|2024-08-14 12:50:00|8930.14|8930.14|8931.24|8931.24|8931.24|8931.24|8930.14|8930.14|0
1723639820000|2024-08-14 12:50:20|8930.14|8930.14|8928.97|8928.97|8930.14|8930.14|8928.97|8928.97|0
1723639830000|2024-08-14 12:50:30|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|0
1723639840000|2024-08-14 12:50:40|8929.85|8929.85|8929.85|8929.85|8929.85|8929.85|8929.85|8929.85|0
1723639850000|2024-08-14 12:50:50|8928.75|8928.75|8928.75|8928.75|8928.75|8928.75|8928.75|8928.75|0
1723639860000|2024-08-14 12:51:00|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|0
1723639870000|2024-08-14 12:51:10|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|0
1723639900000|2024-08-14 12:51:40|8926.77|8926.77|8926.77|8926.77|8926.77|8926.77|8926.77|8926.77|0
1723639920000|2024-08-14 12:52:00|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|0
1723639930000|2024-08-14 12:52:10|8927.08|8927.08|8927.08|8927.08|8927.08|8927.08|8927.08|8927.08|0
1723639950000|2024-08-14 12:52:30|8929.28|8929.28|8929.28|8929.28|8929.28|8929.28|8929.28|8929.28|0
1723639980000|2024-08-14 12:53:00|8930.38|8930.38|8931.26|8931.26|8931.26|8931.26|8930.38|8930.38|0
1723639990000|2024-08-14 12:53:10|8930.16|8930.16|8929.86|8929.86|8930.16|8930.16|8929.86|8929.86|0
1723640030000|2024-08-14 12:53:50|8929.91|8929.91|8929.91|8929.91|8930.03|8930.03|8929.91|8929.91|0
1723640060000|2024-08-14 12:54:20|8931.07|8931.07|8931.07|8931.07|8931.07|8931.07|8931.07|8931.07|0
1723640080000|2024-08-14 12:54:40|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|0
1723640140000|2024-08-14 12:55:40|8933.29|8933.29|8933.29|8933.29|8933.29|8933.29|8933.29|8933.29|0
1723640150000|2024-08-14 12:55:50|8933.25|8933.25|8932.96|8932.96|8933.25|8933.25|8932.96|8932.96|0
1723640160000|2024-08-14 12:56:00|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|0
1723640170000|2024-08-14 12:56:10|8932.66|8932.66|8931.56|8931.56|8932.96|8932.96|8931.56|8931.56|0
1723640180000|2024-08-14 12:56:20|8931.27|8931.27|8930.69|8930.69|8931.27|8931.27|8930.69|8930.69|0
1723640210000|2024-08-14 12:56:50|8930.4|8930.4|8930.69|8930.69|8930.69|8930.69|8930.4|8930.4|0
1723640220000|2024-08-14 12:57:00|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|0
1723640240000|2024-08-14 12:57:20|8932.37|8932.37|8931.29|8931.29|8932.37|8932.37|8931.27|8931.27|0
1723640260000|2024-08-14 12:57:40|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|8930.7|0
1723640280000|2024-08-14 12:58:00|8931.29|8931.29|8931.58|8931.58|8931.58|8931.58|8931.29|8931.29|0
1723640310000|2024-08-14 12:58:30|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|0
1723640320000|2024-08-14 12:58:40|8933.85|8933.85|8933.85|8933.85|8934.14|8934.14|8933.85|8933.85|0
1723640330000|2024-08-14 12:58:50|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|0
1723640340000|2024-08-14 12:59:00|8934.18|8934.18|8934.18|8934.18|8934.18|8934.18|8934.18|8934.18|0
1723640350000|2024-08-14 12:59:10|8935.28|8935.28|8935.37|8935.37|8935.37|8935.37|8935.28|8935.28|0
1723640370000|2024-08-14 12:59:30|8935.39|8935.39|8935.97|8935.97|8935.97|8935.97|8935.39|8935.39|0
1723640380000|2024-08-14 12:59:40|8935.68|8935.68|8935.68|8935.68|8935.68|8935.68|8935.68|8935.68|0
1723640400000|2024-08-14 13:00:00|8935.1|8935.1|8935.1|8935.1|8935.39|8935.39|8934.81|8934.81|0
1723640410000|2024-08-14 13:00:10|8934|8934|8933.43|8933.43|8934|8934|8933.41|8933.41|0
1723640440000|2024-08-14 13:00:40|8934.53|8934.53|8935.99|8935.99|8935.99|8935.99|8934.53|8934.53|0
1723640470000|2024-08-14 13:01:10|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|0
1723640490000|2024-08-14 13:01:30|8936.8|8936.8|8936.83|8936.83|8936.83|8936.83|8936.8|8936.8|0
1723640530000|2024-08-14 13:02:10|8937.41|8937.41|8938.49|8938.49|8938.51|8938.51|8937.41|8937.41|0
1723640540000|2024-08-14 13:02:20|8937.38|8937.38|8936.8|8936.8|8937.38|8937.38|8936.8|8936.8|0
1723640560000|2024-08-14 13:02:40|8936.77|8936.77|8936.79|8936.79|8936.79|8936.79|8936.77|8936.77|0
1723640570000|2024-08-14 13:02:50|8936.8|8936.8|8936.8|8936.8|8936.8|8936.8|8936.8|8936.8|0
1723640580000|2024-08-14 13:03:00|8936.79|8936.79|8936.8|8936.8|8936.8|8936.8|8936.79|8936.79|0
1723640610000|2024-08-14 13:03:30|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|0
1723640620000|2024-08-14 13:03:40|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|0
1723640630000|2024-08-14 13:03:50|8937.34|8937.34|8937.63|8937.63|8937.63|8937.63|8937.34|8937.34|0
1723640640000|2024-08-14 13:04:00|8938.73|8938.73|8939.32|8939.32|8939.32|8939.32|8938.73|8938.73|0
1723640650000|2024-08-14 13:04:10|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|0
1723640700000|2024-08-14 13:05:00|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|0
1723640750000|2024-08-14 13:05:50|8941.54|8941.54|8942.13|8942.13|8942.13|8942.13|8941.54|8941.54|0
1723640760000|2024-08-14 13:06:00|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|0
1723640800000|2024-08-14 13:06:40|8942.13|8942.13|8942.13|8942.13|8942.13|8942.13|8942.13|8942.13|0
1723640810000|2024-08-14 13:06:50|8942.42|8942.42|8942.4|8942.4|8942.42|8942.42|8942.4|8942.4|0
1723640820000|2024-08-14 13:07:00|8942.43|8942.43|8943.51|8943.51|8943.51|8943.51|8942.12|8942.12|0
1723640840000|2024-08-14 13:07:20|8942.41|8942.41|8942.41|8942.41|8942.41|8942.41|8942.41|8942.41|0
1723640850000|2024-08-14 13:07:30|8942.12|8942.12|8941.02|8941.02|8942.12|8942.12|8941.02|8941.02|0
1723640870000|2024-08-14 13:07:50|8940.98|8940.98|8941|8941|8941|8941|8940.98|8940.98|0
1723640880000|2024-08-14 13:08:00|8942.1|8942.1|8943.79|8943.79|8943.79|8943.79|8942.1|8942.1|0
1723640910000|2024-08-14 13:08:30|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|0
1723640920000|2024-08-14 13:08:40|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|0
1723640940000|2024-08-14 13:09:00|8940.71|8940.71|8940.13|8940.13|8940.71|8940.71|8940.13|8940.13|0
1723641000000|2024-08-14 13:10:00|8940.42|8940.42|8941.81|8941.81|8941.81|8941.81|8940.42|8940.42|0
1723641010000|2024-08-14 13:10:10|8942.1|8942.1|8942.12|8942.12|8942.12|8942.12|8942.1|8942.1|0
1723641020000|2024-08-14 13:10:20|8943.22|8943.22|8943.51|8943.51|8943.51|8943.51|8943.22|8943.22|0
1723641030000|2024-08-14 13:10:30|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|8943.47|0
1723641060000|2024-08-14 13:11:00|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|0
1723641080000|2024-08-14 13:11:20|8943.18|8943.18|8942.07|8942.07|8943.18|8943.18|8942.07|8942.07|0
1723641090000|2024-08-14 13:11:30|8942.08|8942.08|8942.08|8942.08|8942.08|8942.08|8942.08|8942.08|0
1723641100000|2024-08-14 13:11:40|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|0
1723641110000|2024-08-14 13:11:50|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|0
1723641120000|2024-08-14 13:12:00|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|0
1723641150000|2024-08-14 13:12:30|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|8940.4|0
1723641180000|2024-08-14 13:13:00|8940.69|8940.69|8940.69|8940.69|8940.69|8940.69|8940.69|8940.69|0
1723641190000|2024-08-14 13:13:10|8939.59|8939.59|8939.3|8939.3|8939.59|8939.59|8939.01|8939.01|0
1723641200000|2024-08-14 13:13:20|8938.2|8938.2|8938.2|8938.2|8938.2|8938.2|8938.2|8938.2|0
1723641210000|2024-08-14 13:13:30|8938.49|8938.49|8938.2|8938.2|8938.49|8938.49|8938.2|8938.2|0
1723641240000|2024-08-14 13:14:00|8937.9|8937.9|8938.2|8938.2|8938.2|8938.2|8937.9|8937.9|0
1723641260000|2024-08-14 13:14:20|8936.8|8936.8|8935.7|8935.7|8936.8|8936.8|8935.7|8935.7|0
1723641270000|2024-08-14 13:14:30|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|0
1723641280000|2024-08-14 13:14:40|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|0
1723641300000|2024-08-14 13:15:00|8934.84|8934.84|8935.13|8935.13|8935.13|8935.13|8934.84|8934.84|0
1723641340000|2024-08-14 13:15:40|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|0
1723641350000|2024-08-14 13:15:50|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|0
1723641360000|2024-08-14 13:16:00|8934.7|8934.7|8934.59|8934.59|8934.7|8934.7|8934.51|8934.51|0
1723641370000|2024-08-14 13:16:10|8934.3|8934.3|8934.88|8934.88|8934.88|8934.88|8934.3|8934.3|0
1723641390000|2024-08-14 13:16:30|8934.9|8934.9|8936|8936|8936.02|8936.02|8934.9|8934.9|0
1723641410000|2024-08-14 13:16:50|8936.29|8936.29|8936.28|8936.28|8937.38|8937.38|8936.28|8936.28|0
1723641420000|2024-08-14 13:17:00|8936.86|8936.86|8937.32|8937.32|8937.32|8937.32|8936.86|8936.86|0
1723641430000|2024-08-14 13:17:10|8937.37|8937.37|8937.09|8937.09|8937.38|8937.38|8937.09|8937.09|0
1723641450000|2024-08-14 13:17:30|8938.19|8938.19|8939.3|8939.3|8939.3|8939.3|8938.19|8938.19|0
1723641460000|2024-08-14 13:17:40|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|0
1723641470000|2024-08-14 13:17:50|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|0
1723641490000|2024-08-14 13:18:10|8939|8939|8938.42|8938.42|8939|8939|8938.42|8938.42|0
1723641500000|2024-08-14 13:18:20|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|8937.32|0
1723641510000|2024-08-14 13:18:30|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|0
1723641530000|2024-08-14 13:18:50|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|0
1723641550000|2024-08-14 13:19:10|8937.3|8937.3|8937.01|8937.01|8937.3|8937.3|8937.01|8937.01|0
1723641560000|2024-08-14 13:19:20|8937.3|8937.3|8937.35|8937.35|8937.35|8937.35|8937.3|8937.3|0
1723641590000|2024-08-14 13:19:50|8937.39|8937.39|8940.18|8940.18|8940.18|8940.18|8937.39|8937.39|0
1723641630000|2024-08-14 13:20:30|8940.47|8940.47|8940.47|8940.47|8940.47|8940.47|8940.47|8940.47|0
1723641640000|2024-08-14 13:20:40|8939.08|8939.08|8939.08|8939.08|8939.08|8939.08|8939.08|8939.08|0
1723641660000|2024-08-14 13:21:00|8940.18|8940.18|8940.18|8940.18|8940.18|8940.18|8940.18|8940.18|0
1723641670000|2024-08-14 13:21:10|8939.08|8939.08|8937.1|8937.1|8939.08|8939.08|8937.1|8937.1|0
1723641680000|2024-08-14 13:21:20|8938.2|8938.2|8938.2|8938.2|8938.2|8938.2|8938.2|8938.2|0
1723641790000|2024-08-14 13:23:10|8938.24|8938.24|8938.24|8938.24|8938.24|8938.24|8938.24|8938.24|0
1723641830000|2024-08-14 13:23:50|8937.95|8937.95|8937.24|8937.24|8938.36|8938.36|8937.21|8937.21|0
1723641840000|2024-08-14 13:24:00|8936.65|8936.65|8934.38|8934.38|8936.65|8936.65|8933.84|8933.84|0
1723641860000|2024-08-14 13:24:20|8934.09|8934.09|8934.38|8934.38|8934.38|8934.38|8934.09|8934.09|0
1723641890000|2024-08-14 13:24:50|8933.5|8933.5|8932.69|8932.69|8933.8|8933.8|8932.69|8932.69|0
1723641900000|2024-08-14 13:25:00|8933.8|8933.8|8933.82|8933.82|8933.82|8933.82|8933.8|8933.8|0
1723641920000|2024-08-14 13:25:20|8933.84|8933.84|8934.43|8934.43|8934.43|8934.43|8933.84|8933.84|0
1723641930000|2024-08-14 13:25:30|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|0
1723641940000|2024-08-14 13:25:40|8934.73|8934.73|8934.73|8934.73|8934.73|8934.73|8934.73|8934.73|0
1723641950000|2024-08-14 13:25:50|8934.69|8934.69|8934.98|8934.98|8934.98|8934.98|8934.69|8934.69|0
1723641960000|2024-08-14 13:26:00|8934.69|8934.69|8934.63|8934.63|8934.69|8934.69|8934.63|8934.63|0
1723641970000|2024-08-14 13:26:10|8934.34|8934.34|8934.29|8934.29|8934.34|8934.34|8934.29|8934.29|0
1723641980000|2024-08-14 13:26:20|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|0
1723642000000|2024-08-14 13:26:40|8935.69|8935.69|8935.69|8935.69|8935.69|8935.69|8935.69|8935.69|0
1723642020000|2024-08-14 13:27:00|8935.79|8935.79|8933.29|8933.29|8935.79|8935.79|8933.29|8933.29|0
1723642030000|2024-08-14 13:27:10|8932.71|8932.71|8932.71|8932.71|8932.71|8932.71|8932.71|8932.71|0
1723642040000|2024-08-14 13:27:20|8932.69|8932.69|8932.71|8932.71|8932.71|8932.71|8932.69|8932.69|0
1723642110000|2024-08-14 13:28:30|8931.61|8931.61|8931.61|8931.61|8931.61|8931.61|8931.61|8931.61|0
1723642120000|2024-08-14 13:28:40|8931.32|8931.32|8931.61|8931.61|8931.61|8931.61|8931.32|8931.32|0
1723642140000|2024-08-14 13:29:00|8931.03|8931.03|8928.82|8928.82|8931.03|8931.03|8928.82|8928.82|0
1723642160000|2024-08-14 13:29:20|8929.11|8929.11|8928.82|8928.82|8929.11|8929.11|8928.53|8928.53|0
1723642170000|2024-08-14 13:29:30|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|0
1723642180000|2024-08-14 13:29:40|8929.03|8929.03|8929.05|8929.05|8929.05|8929.05|8929.03|8929.03|0
1723642190000|2024-08-14 13:29:50|8929.34|8929.34|8932.48|8932.48|8932.48|8932.48|8929.34|8929.34|0
1723642200000|2024-08-14 13:30:00|8932.53|8932.53|8928.4|8928.4|8933.4|8933.4|8928.06|8928.06|0
1723642210000|2024-08-14 13:30:10|8928.36|8928.36|8928.94|8928.94|8928.96|8928.96|8927.27|8927.27|0
1723642220000|2024-08-14 13:30:20|8928.36|8928.36|8929.17|8929.17|8929.46|8929.46|8927.26|8927.26|0
1723642230000|2024-08-14 13:30:30|8927.19|8927.19|8923.03|8923.03|8927.19|8927.19|8923.03|8923.03|0
1723642240000|2024-08-14 13:30:40|8922.74|8922.74|8919.89|8919.89|8922.74|8922.74|8919.89|8919.89|0
1723642250000|2024-08-14 13:30:50|8920.18|8920.18|8923.03|8923.03|8923.03|8923.03|8920.18|8920.18|0
1723642260000|2024-08-14 13:31:00|8922.74|8922.74|8922.45|8922.45|8922.74|8922.74|8922.15|8922.15|0
1723642270000|2024-08-14 13:31:10|8922.15|8922.15|8919.59|8919.59|8922.15|8922.15|8919.59|8919.59|0
1723642290000|2024-08-14 13:31:30|8918.49|8918.49|8917.1|8917.1|8918.49|8918.49|8917.1|8917.1|0
1723642300000|2024-08-14 13:31:40|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|0
1723642310000|2024-08-14 13:31:50|8916.76|8916.76|8912.51|8912.51|8916.76|8916.76|8912.51|8912.51|0
1723642320000|2024-08-14 13:32:00|8912.8|8912.8|8913.09|8913.09|8913.68|8913.68|8912.8|8912.8|0
1723642330000|2024-08-14 13:32:10|8911.99|8911.99|8911.76|8911.76|8912.87|8912.87|8911.76|8911.76|0
1723642340000|2024-08-14 13:32:20|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|0
1723642350000|2024-08-14 13:32:30|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|8909.78|0
1723642360000|2024-08-14 13:32:40|8911.18|8911.18|8911.23|8911.23|8911.53|8911.53|8911.18|8911.18|0
1723642370000|2024-08-14 13:32:50|8910.13|8910.13|8906.47|8906.47|8910.13|8910.13|8906.47|8906.47|0
1723642380000|2024-08-14 13:33:00|8907.05|8907.05|8908.97|8908.97|8909.26|8909.26|8906.76|8906.76|0
1723642390000|2024-08-14 13:33:10|8909.84|8909.84|8914.02|8914.02|8914.31|8914.31|8909.84|8909.84|0
1723642400000|2024-08-14 13:33:20|8913.73|8913.73|8912.63|8912.63|8913.73|8913.73|8912.63|8912.63|0
1723642410000|2024-08-14 13:33:30|8913.73|8913.73|8912.57|8912.57|8913.74|8913.74|8912.57|8912.57|0
1723642420000|2024-08-14 13:33:40|8912.86|8912.86|8913.44|8913.44|8913.45|8913.45|8912.86|8912.86|0
1723642430000|2024-08-14 13:33:50|8913.47|8913.47|8913.53|8913.53|8913.53|8913.53|8913.47|8913.47|0
1723642440000|2024-08-14 13:34:00|8913.5|8913.5|8915.12|8915.12|8916.8|8916.8|8913.5|8913.5|0
1723642460000|2024-08-14 13:34:20|8914.02|8914.02|8912.04|8912.04|8915.12|8915.12|8912.04|8912.04|0
1723642470000|2024-08-14 13:34:30|8912.02|8912.02|8909.8|8909.8|8912.02|8912.02|8909.8|8909.8|0
1723642480000|2024-08-14 13:34:40|8909.82|8909.82|8910.63|8910.63|8911.73|8911.73|8909.53|8909.53|0
1723642490000|2024-08-14 13:34:50|8910.61|8910.61|8910.63|8910.63|8910.63|8910.63|8910.61|8910.61|0
1723642500000|2024-08-14 13:35:00|8910.92|8910.92|8910.34|8910.34|8910.92|8910.92|8910.34|8910.34|0
1723642510000|2024-08-14 13:35:10|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|0
1723642520000|2024-08-14 13:35:20|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|0
1723642530000|2024-08-14 13:35:30|8908.65|8908.65|8908.94|8908.94|8908.94|8908.94|8908.65|8908.65|0
1723642540000|2024-08-14 13:35:40|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|0
1723642550000|2024-08-14 13:35:50|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|0
1723642560000|2024-08-14 13:36:00|8910.03|8910.03|8911.42|8911.42|8911.42|8911.42|8910.03|8910.03|0
1723642580000|2024-08-14 13:36:20|8912.53|8912.53|8912.62|8912.62|8912.62|8912.62|8912.53|8912.53|0
1723642590000|2024-08-14 13:36:30|8913.21|8913.21|8909.79|8909.79|8913.21|8913.21|8909.79|8909.79|0
1723642600000|2024-08-14 13:36:40|8909.8|8909.8|8908.72|8908.72|8909.83|8909.83|8908.13|8908.13|0
1723642610000|2024-08-14 13:36:50|8909.82|8909.82|8911.21|8911.21|8911.21|8911.21|8909.82|8909.82|0
1723642620000|2024-08-14 13:37:00|8913.42|8913.42|8913.71|8913.71|8915.1|8915.1|8913.42|8913.42|0
1723642630000|2024-08-14 13:37:10|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|0
1723642640000|2024-08-14 13:37:20|8914|8914|8913.42|8913.42|8914|8914|8912.32|8912.32|0
1723642650000|2024-08-14 13:37:30|8912.84|8912.84|8912.84|8912.84|8912.84|8912.84|8912.84|8912.84|0
1723642660000|2024-08-14 13:37:40|8914.23|8914.23|8915.33|8915.33|8915.33|8915.33|8914.23|8914.23|0
1723642670000|2024-08-14 13:37:50|8915.92|8915.92|8915.92|8915.92|8915.92|8915.92|8915.92|8915.92|0
1723642680000|2024-08-14 13:38:00|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|0
1723642690000|2024-08-14 13:38:10|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|0
1723642700000|2024-08-14 13:38:20|8915.89|8915.89|8916.48|8916.48|8916.48|8916.48|8915.89|8915.89|0
1723642730000|2024-08-14 13:38:50|8917.06|8917.06|8915.96|8915.96|8918.16|8918.16|8915.96|8915.96|0
1723642740000|2024-08-14 13:39:00|8915.94|8915.94|8916.73|8916.73|8916.73|8916.73|8915.63|8915.63|0
1723642750000|2024-08-14 13:39:10|8915.63|8915.63|8913.95|8913.95|8915.63|8915.63|8913.95|8913.95|0
1723642760000|2024-08-14 13:39:20|8916.15|8916.15|8915.34|8915.34|8916.44|8916.44|8915.34|8915.34|0
1723642780000|2024-08-14 13:39:40|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|8916.44|0
1723642790000|2024-08-14 13:39:50|8915.34|8915.34|8918.71|8918.71|8918.71|8918.71|8915.34|8915.34|0
1723642800000|2024-08-14 13:40:00|8918.69|8918.69|8916.98|8916.98|8918.69|8918.69|8916.98|8916.98|0
1723642810000|2024-08-14 13:40:10|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|0
1723642820000|2024-08-14 13:40:20|8914.19|8914.19|8914.48|8914.48|8914.48|8914.48|8914.19|8914.19|0
1723642830000|2024-08-14 13:40:30|8916.69|8916.69|8917.79|8917.79|8917.79|8917.79|8916.69|8916.69|0
1723642850000|2024-08-14 13:40:50|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|0
1723642880000|2024-08-14 13:41:20|8918.6|8918.6|8918.92|8918.92|8918.92|8918.92|8918.6|8918.6|0
1723642900000|2024-08-14 13:41:40|8920.02|8920.02|8920.02|8920.02|8920.02|8920.02|8920.02|8920.02|0
1723642910000|2024-08-14 13:41:50|8919.73|8919.73|8918.63|8918.63|8919.73|8919.73|8918.63|8918.63|0
1723642920000|2024-08-14 13:42:00|8919.73|8919.73|8920.02|8920.02|8921.12|8921.12|8919.73|8919.73|0
1723642930000|2024-08-14 13:42:10|8920|8920|8918.76|8918.76|8920|8920|8918.76|8918.76|0
1723642940000|2024-08-14 13:42:20|8917.66|8917.66|8917.41|8917.41|8917.66|8917.66|8917.07|8917.07|0
1723642960000|2024-08-14 13:42:40|8916.31|8916.31|8915.14|8915.14|8916.31|8916.31|8915.14|8915.14|0
1723642970000|2024-08-14 13:42:50|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|8917.35|0
1723642980000|2024-08-14 13:43:00|8917.64|8917.64|8917.3|8917.3|8917.64|8917.64|8917.3|8917.3|0
1723642990000|2024-08-14 13:43:10|8917.59|8917.59|8919.8|8919.8|8919.8|8919.8|8917.59|8917.59|0
1723643000000|2024-08-14 13:43:20|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|0
1723643010000|2024-08-14 13:43:30|8922|8922|8922|8922|8922|8922|8922|8922|0
1723643020000|2024-08-14 13:43:40|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|0
1723643030000|2024-08-14 13:43:50|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|0
1723643040000|2024-08-14 13:44:00|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|8923.09|0
1723643050000|2024-08-14 13:44:10|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|0
1723643060000|2024-08-14 13:44:20|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|8921.99|0
1723643070000|2024-08-14 13:44:30|8922.57|8922.57|8920.59|8920.59|8922.57|8922.57|8920.59|8920.59|0
1723643080000|2024-08-14 13:44:40|8920.89|8920.89|8921.99|8921.99|8921.99|8921.99|8920.89|8920.89|0
1723643090000|2024-08-14 13:44:50|8921.96|8921.96|8923.94|8923.94|8923.94|8923.94|8921.96|8921.96|0
1723643110000|2024-08-14 13:45:10|8923.65|8923.65|8923.34|8923.34|8923.65|8923.65|8923.33|8923.33|0
1723643120000|2024-08-14 13:45:20|8923.63|8923.63|8923.93|8923.93|8923.93|8923.93|8923.63|8923.63|0
1723643130000|2024-08-14 13:45:30|8925.03|8925.03|8924.45|8924.45|8925.03|8925.03|8923.34|8923.34|0
1723643140000|2024-08-14 13:45:40|8926.65|8926.65|8925.55|8925.55|8926.65|8926.65|8925.55|8925.55|0
1723643150000|2024-08-14 13:45:50|8925.84|8925.84|8923.63|8923.63|8925.84|8925.84|8923.63|8923.63|0
1723643160000|2024-08-14 13:46:00|8923.34|8923.34|8921.95|8921.95|8923.63|8923.63|8921.95|8921.95|0
1723643170000|2024-08-14 13:46:10|8921.92|8921.92|8921.62|8921.62|8921.92|8921.92|8921.62|8921.62|0
1723643190000|2024-08-14 13:46:30|8919.94|8919.94|8916.22|8916.22|8919.94|8919.94|8916.21|8916.21|0
1723643200000|2024-08-14 13:46:40|8916.18|8916.18|8915.9|8915.9|8916.19|8916.19|8915.88|8915.88|0
1723643210000|2024-08-14 13:46:50|8915.86|8915.86|8915.88|8915.88|8915.88|8915.88|8915.86|8915.86|0
1723643220000|2024-08-14 13:47:00|8916.17|8916.17|8915.59|8915.59|8916.17|8916.17|8915.59|8915.59|0
1723643230000|2024-08-14 13:47:10|8914.49|8914.49|8914.49|8914.49|8914.49|8914.49|8914.49|8914.49|0
1723643240000|2024-08-14 13:47:20|8915.59|8915.59|8915.55|8915.55|8915.59|8915.59|8915.55|8915.55|0
1723643250000|2024-08-14 13:47:30|8915.84|8915.84|8916.42|8916.42|8916.42|8916.42|8915.84|8915.84|0
1723643260000|2024-08-14 13:47:40|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|0
1723643270000|2024-08-14 13:47:50|8918.6|8918.6|8917.21|8917.21|8918.6|8918.6|8917.21|8917.21|0
1723643280000|2024-08-14 13:48:00|8915|8915|8913.84|8913.84|8915|8915|8913.84|8913.84|0
1723643290000|2024-08-14 13:48:10|8913.55|8913.55|8912.44|8912.44|8913.55|8913.55|8912.44|8912.44|0
1723643310000|2024-08-14 13:48:30|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|0
1723643320000|2024-08-14 13:48:40|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|8914.11|0
1723643330000|2024-08-14 13:48:50|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|0
1723643340000|2024-08-14 13:49:00|8911.91|8911.91|8913.3|8913.3|8913.3|8913.3|8911.62|8911.62|0
1723643350000|2024-08-14 13:49:10|8914.4|8914.4|8914.71|8914.71|8914.71|8914.71|8914.4|8914.4|0
1723643360000|2024-08-14 13:49:20|8914.73|8914.73|8914.44|8914.44|8914.73|8914.73|8914.44|8914.44|0
1723643380000|2024-08-14 13:49:40|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|0
1723643400000|2024-08-14 13:50:00|8913.04|8913.04|8912.75|8912.75|8914.15|8914.15|8912.75|8912.75|0
1723643410000|2024-08-14 13:50:10|8911.65|8911.65|8911.65|8911.65|8912.75|8912.75|8910.54|8910.54|0
1723643420000|2024-08-14 13:50:20|8913.85|8913.85|8911.65|8911.65|8913.85|8913.85|8911.65|8911.65|0
1723643440000|2024-08-14 13:50:40|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|0
1723643450000|2024-08-14 13:50:50|8911.33|8911.33|8909.36|8909.36|8911.33|8911.33|8909.36|8909.36|0
1723643460000|2024-08-14 13:51:00|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|0
1723643470000|2024-08-14 13:51:10|8911.56|8911.56|8909.36|8909.36|8911.56|8911.56|8909.36|8909.36|0
1723643490000|2024-08-14 13:51:30|8909.33|8909.33|8910.32|8910.32|8911.43|8911.43|8909.22|8909.22|0
1723643500000|2024-08-14 13:51:40|8912.53|8912.53|8912.3|8912.3|8912.53|8912.53|8911.43|8911.43|0
1723643510000|2024-08-14 13:51:50|8912.01|8912.01|8910.88|8910.88|8912.01|8912.01|8910.88|8910.88|0
1723643520000|2024-08-14 13:52:00|8910.81|8910.81|8910.79|8910.79|8910.81|8910.81|8910.79|8910.79|0
1723643530000|2024-08-14 13:52:10|8910.78|8910.78|8913.05|8913.05|8913.05|8913.05|8910.78|8910.78|0
1723643540000|2024-08-14 13:52:20|8912.99|8912.99|8912.96|8912.96|8912.99|8912.99|8912.96|8912.96|0
1723643560000|2024-08-14 13:52:40|8914.07|8914.07|8914.07|8914.07|8914.07|8914.07|8914.07|8914.07|0
1723643570000|2024-08-14 13:52:50|8914.94|8914.94|8920.27|8920.27|8920.27|8920.27|8914.94|8914.94|0
1723643580000|2024-08-14 13:53:00|8920.85|8920.85|8920.83|8920.83|8920.85|8920.85|8920.83|8920.83|0
1723643590000|2024-08-14 13:53:10|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|0
1723643600000|2024-08-14 13:53:20|8922.22|8922.22|8922.52|8922.52|8922.81|8922.81|8922.22|8922.22|0
1723643620000|2024-08-14 13:53:40|8921.41|8921.41|8920.58|8920.58|8921.41|8921.41|8920|8920|0
1723643630000|2024-08-14 13:53:50|8920.65|8920.65|8920.67|8920.67|8920.67|8920.67|8920.65|8920.65|0
1723643640000|2024-08-14 13:54:00|8920.64|8920.64|8920.64|8920.64|8920.64|8920.64|8920.64|8920.64|0
1723643650000|2024-08-14 13:54:10|8921.74|8921.74|8921.46|8921.46|8921.75|8921.75|8921.46|8921.46|0
1723643660000|2024-08-14 13:54:20|8921.17|8921.17|8921.46|8921.46|8921.46|8921.46|8921.17|8921.17|0
1723643690000|2024-08-14 13:54:50|8922.04|8922.04|8922.04|8922.04|8922.04|8922.04|8922.04|8922.04|0
1723643700000|2024-08-14 13:55:00|8925.35|8925.35|8924.25|8924.25|8925.35|8925.35|8924.25|8924.25|0
1723643710000|2024-08-14 13:55:10|8924.26|8924.26|8924.84|8924.84|8924.84|8924.84|8924.26|8924.26|0
1723643720000|2024-08-14 13:55:20|8924.89|8924.89|8926.89|8926.89|8926.91|8926.91|8924.87|8924.87|0
1723643730000|2024-08-14 13:55:30|8926.87|8926.87|8927.16|8927.16|8927.16|8927.16|8926.87|8926.87|0
1723643740000|2024-08-14 13:55:40|8926.06|8926.06|8924.95|8924.95|8926.06|8926.06|8924.95|8924.95|0
1723643750000|2024-08-14 13:55:50|8924.37|8924.37|8924.95|8924.95|8924.95|8924.95|8924.37|8924.37|0
1723643760000|2024-08-14 13:56:00|8924.66|8924.66|8924.66|8924.66|8924.66|8924.66|8924.66|8924.66|0
1723643770000|2024-08-14 13:56:10|8925.77|8925.77|8929.95|8929.95|8929.95|8929.95|8925.77|8925.77|0
1723643780000|2024-08-14 13:56:20|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|0
1723643800000|2024-08-14 13:56:40|8928.03|8928.03|8929.14|8929.14|8929.14|8929.14|8928.03|8928.03|0
1723643810000|2024-08-14 13:56:50|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|0
1723643830000|2024-08-14 13:57:10|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|8929.14|0
1723643840000|2024-08-14 13:57:20|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|0
1723643850000|2024-08-14 13:57:30|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|8927.74|0
1723643870000|2024-08-14 13:57:50|8928.03|8928.03|8930.53|8930.53|8930.53|8930.53|8928.03|8928.03|0
1723643880000|2024-08-14 13:58:00|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|8930.24|0
1723643890000|2024-08-14 13:58:10|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|0
1723643900000|2024-08-14 13:58:20|8930.82|8930.82|8931.93|8931.93|8933.03|8933.03|8930.82|8930.82|0
1723643910000|2024-08-14 13:58:30|8931.91|8931.91|8931.55|8931.55|8931.91|8931.91|8931.55|8931.55|0
1723643920000|2024-08-14 13:58:40|8930.45|8930.45|8930.45|8930.45|8930.45|8930.45|8930.45|8930.45|0
1723643930000|2024-08-14 13:58:50|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|0
1723643940000|2024-08-14 13:59:00|8931.56|8931.56|8930.46|8930.46|8931.56|8931.56|8930.46|8930.46|0
1723643950000|2024-08-14 13:59:10|8930.36|8930.36|8930.31|8930.31|8930.36|8930.36|8930.31|8930.31|0
1723643960000|2024-08-14 13:59:20|8929.21|8929.21|8929.26|8929.26|8929.26|8929.26|8929.21|8929.21|0
1723643970000|2024-08-14 13:59:30|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|0
1723643980000|2024-08-14 13:59:40|8927.82|8927.82|8928.62|8928.62|8928.63|8928.63|8927.82|8927.82|0
1723643990000|2024-08-14 13:59:50|8928.59|8928.59|8928.59|8928.59|8928.59|8928.59|8928.59|8928.59|0
1723644000000|2024-08-14 14:00:00|8928.29|8928.29|8927.9|8927.9|8928.29|8928.29|8927.9|8927.9|0
1723644010000|2024-08-14 14:00:10|8927.31|8927.31|8925.63|8925.63|8927.31|8927.31|8925.63|8925.63|0
1723644020000|2024-08-14 14:00:20|8924.53|8924.53|8924.5|8924.5|8924.53|8924.53|8924.48|8924.48|0
1723644030000|2024-08-14 14:00:30|8923.38|8923.38|8921.4|8921.4|8923.38|8923.38|8921.4|8921.4|0
1723644040000|2024-08-14 14:00:40|8921.11|8921.11|8920.82|8920.82|8922.21|8922.21|8920.82|8920.82|0
1723644050000|2024-08-14 14:00:50|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|8921.92|0
1723644060000|2024-08-14 14:01:00|8921.63|8921.63|8919.42|8919.42|8921.63|8921.63|8919.42|8919.42|0
1723644070000|2024-08-14 14:01:10|8918.84|8918.84|8917.44|8917.44|8918.84|8918.84|8917.15|8917.15|0
1723644080000|2024-08-14 14:01:20|8919.65|8919.65|8918.26|8918.26|8919.65|8919.65|8916.05|8916.05|0
1723644100000|2024-08-14 14:01:40|8918.16|8918.16|8918.21|8918.21|8918.21|8918.21|8918.16|8918.16|0
1723644110000|2024-08-14 14:01:50|8918.19|8918.19|8918.19|8918.19|8918.19|8918.19|8918.19|8918.19|0
1723644130000|2024-08-14 14:02:10|8919.29|8919.29|8916.21|8916.21|8919.29|8919.29|8916.21|8916.21|0
1723644140000|2024-08-14 14:02:20|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1723644150000|2024-08-14 14:02:30|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|0
1723644160000|2024-08-14 14:02:40|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1723644170000|2024-08-14 14:02:50|8917.6|8917.6|8917.99|8917.99|8917.99|8917.99|8917.6|8917.6|0
1723644180000|2024-08-14 14:03:00|8918.01|8918.01|8919.11|8919.11|8919.11|8919.11|8918.01|8918.01|0
1723644190000|2024-08-14 14:03:10|8916.91|8916.91|8916.62|8916.62|8916.91|8916.91|8916.33|8916.33|0
1723644200000|2024-08-14 14:03:20|8916.59|8916.59|8916.3|8916.3|8916.59|8916.59|8916.3|8916.3|0
1723644210000|2024-08-14 14:03:30|8917.7|8917.7|8917.7|8917.7|8917.7|8917.7|8917.7|8917.7|0
1723644220000|2024-08-14 14:03:40|8917.68|8917.68|8917.7|8917.7|8917.7|8917.7|8917.68|8917.68|0
1723644230000|2024-08-14 14:03:50|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|0
1723644250000|2024-08-14 14:04:10|8919.39|8919.39|8920.49|8920.49|8920.78|8920.78|8919.39|8919.39|0
1723644270000|2024-08-14 14:04:30|8921.37|8921.37|8921.39|8921.39|8921.39|8921.39|8921.37|8921.37|0
1723644310000|2024-08-14 14:05:10|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|0
1723644320000|2024-08-14 14:05:20|8922.52|8922.52|8923.39|8923.39|8923.39|8923.39|8922.52|8922.52|0
1723644330000|2024-08-14 14:05:30|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|0
1723644360000|2024-08-14 14:06:00|8924.2|8924.2|8924.82|8924.82|8924.82|8924.82|8924.2|8924.2|0
1723644370000|2024-08-14 14:06:10|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|0
1723644380000|2024-08-14 14:06:20|8926.5|8926.5|8926.5|8926.5|8926.5|8926.5|8926.5|8926.5|0
1723644390000|2024-08-14 14:06:30|8925.4|8925.4|8925.35|8925.35|8925.4|8925.4|8925.35|8925.35|0
1723644400000|2024-08-14 14:06:40|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|0
1723644410000|2024-08-14 14:06:50|8926.75|8926.75|8927.85|8927.85|8927.85|8927.85|8926.75|8926.75|0
1723644420000|2024-08-14 14:07:00|8926.75|8926.75|8926.75|8926.75|8927.85|8927.85|8926.75|8926.75|0
1723644430000|2024-08-14 14:07:10|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|0
1723644440000|2024-08-14 14:07:20|8927.62|8927.62|8928.73|8928.73|8928.73|8928.73|8927.62|8927.62|0
1723644450000|2024-08-14 14:07:30|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|0
1723644480000|2024-08-14 14:08:00|8928.73|8928.73|8926.23|8926.23|8928.73|8928.73|8926.23|8926.23|0
1723644490000|2024-08-14 14:08:10|8926.28|8926.28|8926.36|8926.36|8926.36|8926.36|8926.28|8926.28|0
1723644510000|2024-08-14 14:08:30|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|0
1723644520000|2024-08-14 14:08:40|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|0
1723644530000|2024-08-14 14:08:50|8924.38|8924.38|8923.19|8923.19|8924.38|8924.38|8923.19|8923.19|0
1723644560000|2024-08-14 14:09:20|8924.29|8924.29|8923.19|8923.19|8924.29|8924.29|8923.19|8923.19|0
1723644570000|2024-08-14 14:09:30|8923.48|8923.48|8923.79|8923.79|8923.81|8923.81|8923.48|8923.48|0
1723644580000|2024-08-14 14:09:40|8924.89|8924.89|8926.58|8926.58|8926.58|8926.58|8924.89|8924.89|0
1723644590000|2024-08-14 14:09:50|8926.87|8926.87|8926.87|8926.87|8926.87|8926.87|8926.87|8926.87|0
1723644600000|2024-08-14 14:10:00|8927.97|8927.97|8928.1|8928.1|8928.1|8928.1|8927.97|8927.97|0
1723644620000|2024-08-14 14:10:20|8927|8927|8927|8927|8928.1|8928.1|8927|8927|0
1723644640000|2024-08-14 14:10:40|8926.71|8926.71|8925.31|8925.31|8926.71|8926.71|8925.31|8925.31|0
1723644650000|2024-08-14 14:10:50|8925.9|8925.9|8926.02|8926.02|8926.02|8926.02|8925.9|8925.9|0
1723644660000|2024-08-14 14:11:00|8925.73|8925.73|8926.81|8926.81|8926.83|8926.83|8925.73|8925.73|0
1723644680000|2024-08-14 14:11:20|8927.1|8927.1|8926.75|8926.75|8927.1|8927.1|8926.75|8926.75|0
1723644690000|2024-08-14 14:11:30|8925.64|8925.64|8927.04|8927.04|8927.04|8927.04|8925.64|8925.64|0
1723644700000|2024-08-14 14:11:40|8925.94|8925.94|8925.94|8925.94|8927.04|8927.04|8925.94|8925.94|0
1723644710000|2024-08-14 14:11:50|8925.87|8925.87|8924.2|8924.2|8925.89|8925.89|8924.2|8924.2|0
1723644720000|2024-08-14 14:12:00|8924.3|8924.3|8926.01|8926.01|8926.01|8926.01|8924.27|8924.27|0
1723644730000|2024-08-14 14:12:10|8926.02|8926.02|8926.36|8926.36|8926.36|8926.36|8926.02|8926.02|0
1723644740000|2024-08-14 14:12:20|8926.07|8926.07|8926.36|8926.36|8926.36|8926.36|8926.07|8926.07|0
1723644770000|2024-08-14 14:12:50|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|0
1723644790000|2024-08-14 14:13:10|8924.94|8924.94|8924.65|8924.65|8924.94|8924.94|8924.65|8924.65|0
1723644800000|2024-08-14 14:13:20|8924.63|8924.63|8924.92|8924.92|8924.92|8924.92|8924.63|8924.63|0
1723644810000|2024-08-14 14:13:30|8925.21|8925.21|8925.5|8925.5|8926.61|8926.61|8925.21|8925.21|0
1723644840000|2024-08-14 14:14:00|8926.61|8926.61|8926.61|8926.61|8926.61|8926.61|8926.61|8926.61|0
1723644860000|2024-08-14 14:14:20|8927.71|8927.71|8926.61|8926.61|8927.71|8927.71|8926.61|8926.61|0
1723644900000|2024-08-14 14:15:00|8928.29|8928.29|8930.25|8930.25|8930.25|8930.25|8928.29|8928.29|0
1723644910000|2024-08-14 14:15:10|8930.26|8930.26|8931.36|8931.36|8931.36|8931.36|8930.26|8930.26|0
1723644920000|2024-08-14 14:15:20|8931.66|8931.66|8931.66|8931.66|8931.66|8931.66|8931.66|8931.66|0
1723644930000|2024-08-14 14:15:30|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|0
1723644940000|2024-08-14 14:15:40|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|0
1723644950000|2024-08-14 14:15:50|8933.09|8933.09|8933.65|8933.65|8933.65|8933.65|8933.07|8933.07|0
1723644960000|2024-08-14 14:16:00|8933.36|8933.36|8932.78|8932.78|8933.36|8933.36|8932.78|8932.78|0
1723644980000|2024-08-14 14:16:20|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|0
1723645010000|2024-08-14 14:16:50|8932.49|8932.49|8932.2|8932.2|8933.59|8933.59|8932.2|8932.2|0
1723645020000|2024-08-14 14:17:00|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|8933.3|0
1723645030000|2024-08-14 14:17:10|8931.09|8931.09|8931.09|8931.09|8931.09|8931.09|8931.09|8931.09|0
1723645050000|2024-08-14 14:17:30|8932.2|8932.2|8932.78|8932.78|8932.78|8932.78|8932.2|8932.2|0
1723645060000|2024-08-14 14:17:40|8932.76|8932.76|8934.99|8934.99|8934.99|8934.99|8932.71|8932.71|0
1723645070000|2024-08-14 14:17:50|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|0
1723645080000|2024-08-14 14:18:00|8933.91|8933.91|8933.93|8933.93|8935.03|8935.03|8933.91|8933.91|0
1723645090000|2024-08-14 14:18:10|8937.24|8937.24|8937.53|8937.53|8937.53|8937.53|8937.24|8937.24|0
1723645100000|2024-08-14 14:18:20|8935.32|8935.32|8935.32|8935.32|8935.32|8935.32|8935.32|8935.32|0
1723645110000|2024-08-14 14:18:30|8934.22|8934.22|8934.22|8934.22|8935.32|8935.32|8934.22|8934.22|0
1723645120000|2024-08-14 14:18:40|8934.17|8934.17|8932.53|8932.53|8934.17|8934.17|8931.38|8931.38|0
1723645130000|2024-08-14 14:18:50|8931.43|8931.43|8931.16|8931.16|8933.63|8933.63|8931.14|8931.14|0
1723645140000|2024-08-14 14:19:00|8931.11|8931.11|8932.21|8932.21|8932.21|8932.21|8931.11|8931.11|0
1723645150000|2024-08-14 14:19:10|8931.11|8931.11|8930.82|8930.82|8931.11|8931.11|8930.82|8930.82|0
1723645160000|2024-08-14 14:19:20|8931.11|8931.11|8931.4|8931.4|8931.4|8931.4|8931.11|8931.11|0
1723645170000|2024-08-14 14:19:30|8932.51|8932.51|8932.51|8932.51|8933.61|8933.61|8932.51|8932.51|0
1723645180000|2024-08-14 14:19:40|8932.21|8932.21|8932.21|8932.21|8932.51|8932.51|8932.21|8932.21|0
1723645190000|2024-08-14 14:19:50|8934.42|8934.42|8932.51|8932.51|8934.42|8934.42|8932.21|8932.21|0
1723645200000|2024-08-14 14:20:00|8933.61|8933.61|8933.88|8933.88|8934.19|8934.19|8933.61|8933.61|0
1723645210000|2024-08-14 14:20:10|8934.17|8934.17|8935.25|8935.25|8935.32|8935.32|8934.17|8934.17|0
1723645220000|2024-08-14 14:20:20|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|8934.91|8934.91|0
1723645230000|2024-08-14 14:20:30|8935.18|8935.18|8935.18|8935.18|8935.18|8935.18|8935.18|8935.18|0
1723645240000|2024-08-14 14:20:40|8934.07|8934.07|8931.49|8931.49|8934.07|8934.07|8931.49|8931.49|0
1723645250000|2024-08-14 14:20:50|8931.47|8931.47|8933.44|8933.44|8933.73|8933.73|8931.47|8931.47|0
1723645270000|2024-08-14 14:21:10|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|8932.57|0
1723645280000|2024-08-14 14:21:20|8932.28|8932.28|8933.65|8933.65|8933.65|8933.65|8931.17|8931.17|0
1723645290000|2024-08-14 14:21:30|8933.07|8933.07|8931.96|8931.96|8933.07|8933.07|8931.96|8931.96|0
1723645300000|2024-08-14 14:21:40|8930.86|8930.86|8930.57|8930.57|8930.86|8930.86|8930.57|8930.57|0
1723645310000|2024-08-14 14:21:50|8930.54|8930.54|8930.54|8930.54|8930.54|8930.54|8929.96|8929.96|0
1723645320000|2024-08-14 14:22:00|8930.84|8930.84|8931.13|8931.13|8931.13|8931.13|8930.84|8930.84|0
1723645340000|2024-08-14 14:22:20|8932.23|8932.23|8932.21|8932.21|8932.23|8932.23|8932.21|8932.21|0
1723645350000|2024-08-14 14:22:30|8932.18|8932.18|8933.86|8933.86|8933.86|8933.86|8932.18|8932.18|0
1723645370000|2024-08-14 14:22:50|8933.84|8933.84|8934.94|8934.94|8934.94|8934.94|8933.84|8933.84|0
1723645380000|2024-08-14 14:23:00|8933.84|8933.84|8935.23|8935.23|8935.23|8935.23|8933.84|8933.84|0
1723645400000|2024-08-14 14:23:20|8936.34|8936.34|8935.23|8935.23|8936.34|8936.34|8935.23|8935.23|0
1723645410000|2024-08-14 14:23:30|8935.52|8935.52|8934.42|8934.42|8935.52|8935.52|8934.42|8934.42|0
1723645420000|2024-08-14 14:23:40|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|0
1723645440000|2024-08-14 14:24:00|8934.18|8934.18|8934.18|8934.18|8934.18|8934.18|8934.18|8934.18|0
1723645450000|2024-08-14 14:24:10|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|0
1723645460000|2024-08-14 14:24:20|8931.97|8931.97|8931.68|8931.68|8931.97|8931.97|8931.68|8931.68|0
1723645470000|2024-08-14 14:24:30|8931.66|8931.66|8929.45|8929.45|8931.66|8931.66|8929.45|8929.45|0
1723645480000|2024-08-14 14:24:40|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|0
1723645490000|2024-08-14 14:24:50|8928.3|8928.3|8926.62|8926.62|8928.3|8928.3|8926.62|8926.62|0
1723645500000|2024-08-14 14:25:00|8926.91|8926.91|8928.04|8928.04|8928.04|8928.04|8926.89|8926.89|0
1723645510000|2024-08-14 14:25:10|8928.33|8928.33|8928.33|8928.33|8928.33|8928.33|8928.33|8928.33|0
1723645520000|2024-08-14 14:25:20|8928.62|8928.62|8928.62|8928.62|8928.62|8928.62|8928.62|8928.62|0
1723645530000|2024-08-14 14:25:30|8929.78|8929.78|8929.27|8929.27|8929.78|8929.78|8929.2|8929.2|0
1723645540000|2024-08-14 14:25:40|8930.37|8930.37|8929.81|8929.81|8930.69|8930.69|8929.81|8929.81|0
1723645550000|2024-08-14 14:25:50|8928.42|8928.42|8927.32|8927.32|8928.42|8928.42|8927.32|8927.32|0
1723645560000|2024-08-14 14:26:00|8928.42|8928.42|8928.42|8928.42|8928.42|8928.42|8928.42|8928.42|0
1723645570000|2024-08-14 14:26:10|8928.71|8928.71|8928.71|8928.71|8928.71|8928.71|8928.71|8928.71|0
1723645600000|2024-08-14 14:26:40|8929|8929|8928.69|8928.69|8929|8929|8928.69|8928.69|0
1723645610000|2024-08-14 14:26:50|8927.58|8927.58|8927.45|8927.45|8927.58|8927.58|8927.27|8927.27|0
1723645630000|2024-08-14 14:27:10|8928.55|8928.55|8929.43|8929.43|8929.43|8929.43|8928.55|8928.55|0
1723645640000|2024-08-14 14:27:20|8929.47|8929.47|8929.55|8929.55|8929.55|8929.55|8929.47|8929.47|0
1723645650000|2024-08-14 14:27:30|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|0
1723645670000|2024-08-14 14:27:50|8929.55|8929.55|8929.57|8929.57|8929.57|8929.57|8929.55|8929.55|0
1723645680000|2024-08-14 14:28:00|8929.86|8929.86|8929.86|8929.86|8929.86|8929.86|8929.86|8929.86|0
1723645720000|2024-08-14 14:28:40|8930.97|8930.97|8931.26|8931.26|8931.26|8931.26|8930.97|8930.97|0
1723645730000|2024-08-14 14:28:50|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|0
1723645760000|2024-08-14 14:29:20|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8929.89|8929.89|0
1723645770000|2024-08-14 14:29:30|8929.07|8929.07|8929.07|8929.07|8929.07|8929.07|8929.07|8929.07|0
1723645780000|2024-08-14 14:29:40|8929.05|8929.05|8929.07|8929.07|8929.07|8929.07|8929.05|8929.05|0
1723645790000|2024-08-14 14:29:50|8928.78|8928.78|8928.78|8928.78|8928.78|8928.78|8928.78|8928.78|0
1723645800000|2024-08-14 14:30:00|8925.93|8925.93|8920.28|8920.28|8925.93|8925.93|8920.28|8920.28|0
1723645810000|2024-08-14 14:30:10|8919.99|8919.99|8920.28|8920.28|8920.28|8920.28|8919.18|8919.18|0
1723645820000|2024-08-14 14:30:20|8920.57|8920.57|8923.36|8923.36|8923.36|8923.36|8920.57|8920.57|0
1723645830000|2024-08-14 14:30:30|8923.95|8923.95|8926.15|8926.15|8926.15|8926.15|8923.95|8923.95|0
1723645840000|2024-08-14 14:30:40|8925.05|8925.05|8923.95|8923.95|8925.05|8925.05|8923.95|8923.95|0
1723645850000|2024-08-14 14:30:50|8923.36|8923.36|8921.97|8921.97|8923.36|8923.36|8921.97|8921.97|0
1723645860000|2024-08-14 14:31:00|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|0
1723645870000|2024-08-14 14:31:10|8921.09|8921.09|8920.28|8920.28|8921.39|8921.39|8920.28|8920.28|0
1723645880000|2024-08-14 14:31:20|8919.18|8919.18|8920.28|8920.28|8920.28|8920.28|8919.18|8919.18|0
1723645900000|2024-08-14 14:31:40|8919.99|8919.99|8916.33|8916.33|8919.99|8919.99|8916.33|8916.33|0
1723645920000|2024-08-14 14:32:00|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|0
1723645930000|2024-08-14 14:32:10|8917.36|8917.36|8917.35|8917.35|8917.36|8917.36|8917.35|8917.35|0
1723645940000|2024-08-14 14:32:20|8917.64|8917.64|8920.13|8920.13|8920.13|8920.13|8917.64|8917.64|0
1723645950000|2024-08-14 14:32:30|8920.72|8920.72|8920.72|8920.72|8920.72|8920.72|8920.72|8920.72|0
1723645960000|2024-08-14 14:32:40|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|0
1723645980000|2024-08-14 14:33:00|8921.53|8921.53|8921.51|8921.51|8921.53|8921.53|8921.51|8921.51|0
1723645990000|2024-08-14 14:33:10|8922.9|8922.9|8922.9|8922.9|8924|8924|8922.9|8922.9|0
1723646010000|2024-08-14 14:33:30|8922.61|8922.61|8923.76|8923.76|8923.76|8923.76|8921.51|8921.51|0
1723646020000|2024-08-14 14:33:40|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|0
1723646030000|2024-08-14 14:33:50|8922.36|8922.36|8922.25|8922.25|8922.66|8922.66|8922.25|8922.25|0
1723646040000|2024-08-14 14:34:00|8921.96|8921.96|8920.57|8920.57|8923.06|8923.06|8920.57|8920.57|0
1723646050000|2024-08-14 14:34:10|8919.98|8919.98|8918.59|8918.59|8919.98|8919.98|8918.01|8918.01|0
1723646060000|2024-08-14 14:34:20|8918.3|8918.3|8915.83|8915.83|8918.3|8918.3|8915.78|8915.78|0
1723646070000|2024-08-14 14:34:30|8915.54|8915.54|8913.33|8913.33|8915.54|8915.54|8913.33|8913.33|0
1723646080000|2024-08-14 14:34:40|8914.43|8914.43|8915.46|8915.46|8915.46|8915.46|8913.26|8913.26|0
1723646090000|2024-08-14 14:34:50|8914.88|8914.88|8914.3|8914.3|8914.88|8914.88|8914.3|8914.3|0
1723646100000|2024-08-14 14:35:00|8915.4|8915.4|8916.57|8916.57|8917.67|8917.67|8915.17|8915.17|0
1723646110000|2024-08-14 14:35:10|8916.47|8916.47|8916.47|8916.47|8917.58|8917.58|8916.47|8916.47|0
1723646120000|2024-08-14 14:35:20|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|0
1723646140000|2024-08-14 14:35:40|8916.18|8916.18|8916.13|8916.13|8916.18|8916.18|8916.13|8916.13|0
1723646150000|2024-08-14 14:35:50|8917.24|8917.24|8916.16|8916.16|8917.26|8917.26|8916.16|8916.16|0
1723646160000|2024-08-14 14:36:00|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|0
1723646170000|2024-08-14 14:36:10|8916.97|8916.97|8916.99|8916.99|8916.99|8916.99|8916.97|8916.97|0
1723646190000|2024-08-14 14:36:30|8917.87|8917.87|8920.07|8920.07|8920.07|8920.07|8917.87|8917.87|0
1723646200000|2024-08-14 14:36:40|8921.18|8921.18|8921.18|8921.18|8921.18|8921.18|8921.18|8921.18|0
1723646210000|2024-08-14 14:36:50|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1723646220000|2024-08-14 14:37:00|8922.57|8922.57|8923.44|8923.44|8923.44|8923.44|8922.57|8922.57|0
1723646250000|2024-08-14 14:37:30|8924.55|8924.55|8923.44|8923.44|8924.55|8924.55|8923.44|8923.44|0
1723646260000|2024-08-14 14:37:40|8922.34|8922.34|8924.56|8924.56|8924.56|8924.56|8922.34|8922.34|0
1723646270000|2024-08-14 14:37:50|8924.86|8924.86|8925.96|8925.96|8925.96|8925.96|8924.86|8924.86|0
1723646280000|2024-08-14 14:38:00|8926.54|8926.54|8925.44|8925.44|8926.54|8926.54|8925.44|8925.44|0
1723646290000|2024-08-14 14:38:10|8924.34|8924.34|8924.56|8924.56|8924.56|8924.56|8923.46|8923.46|0
1723646300000|2024-08-14 14:38:20|8925.73|8925.73|8926.83|8926.83|8926.83|8926.83|8925.73|8925.73|0
1723646310000|2024-08-14 14:38:30|8926.85|8926.85|8924.64|8924.64|8926.85|8926.85|8924.64|8924.64|0
1723646320000|2024-08-14 14:38:40|8924.67|8924.67|8924.93|8924.93|8924.93|8924.93|8924.64|8924.64|0
1723646330000|2024-08-14 14:38:50|8926.04|8926.04|8926.04|8926.04|8926.04|8926.04|8926.04|8926.04|0
1723646340000|2024-08-14 14:39:00|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|0
1723646360000|2024-08-14 14:39:20|8926.04|8926.04|8924.35|8924.35|8926.04|8926.04|8924.35|8924.35|0
1723646380000|2024-08-14 14:39:40|8925.45|8925.45|8925.16|8925.16|8925.45|8925.45|8925.16|8925.16|0
1723646390000|2024-08-14 14:39:50|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|0
1723646400000|2024-08-14 14:40:00|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|8924.04|0
1723646410000|2024-08-14 14:40:10|8923.75|8923.75|8921.83|8921.83|8923.75|8923.75|8921.54|8921.54|0
1723646420000|2024-08-14 14:40:20|8920.73|8920.73|8921.83|8921.83|8921.83|8921.83|8920.73|8920.73|0
1723646430000|2024-08-14 14:40:30|8921.54|8921.54|8921.54|8921.54|8921.54|8921.54|8921.54|8921.54|0
1723646440000|2024-08-14 14:40:40|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|8920.14|8920.14|0
1723646450000|2024-08-14 14:40:50|8919.33|8919.33|8921.83|8921.83|8921.83|8921.83|8919.33|8919.33|0
1723646460000|2024-08-14 14:41:00|8922.12|8922.12|8922.19|8922.19|8922.19|8922.19|8922.12|8922.12|0
1723646470000|2024-08-14 14:41:10|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|0
1723646480000|2024-08-14 14:41:20|8920.51|8920.51|8920.48|8920.48|8920.51|8920.51|8920.48|8920.48|0
1723646490000|2024-08-14 14:41:30|8919.38|8919.38|8918.8|8918.8|8919.38|8919.38|8918.8|8918.8|0
1723646500000|2024-08-14 14:41:40|8918.51|8918.51|8918.22|8918.22|8918.51|8918.51|8918.22|8918.22|0
1723646510000|2024-08-14 14:41:50|8917.92|8917.92|8918.2|8918.2|8918.2|8918.2|8917.91|8917.91|0
1723646520000|2024-08-14 14:42:00|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|8919.59|0
1723646540000|2024-08-14 14:42:20|8920.7|8920.7|8919.59|8919.59|8920.7|8920.7|8919.59|8919.59|0
1723646560000|2024-08-14 14:42:40|8919.3|8919.3|8918.2|8918.2|8919.3|8919.3|8918.2|8918.2|0
1723646570000|2024-08-14 14:42:50|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|0
1723646580000|2024-08-14 14:43:00|8916.51|8916.51|8917.91|8917.91|8917.91|8917.91|8916.51|8916.51|0
1723646590000|2024-08-14 14:43:10|8916.81|8916.81|8917.91|8917.91|8917.91|8917.91|8916.81|8916.81|0
1723646600000|2024-08-14 14:43:20|8917.03|8917.03|8915.93|8915.93|8917.03|8917.03|8915.93|8915.93|0
1723646610000|2024-08-14 14:43:30|8914.83|8914.83|8915.66|8915.66|8915.66|8915.66|8914.54|8914.54|0
1723646620000|2024-08-14 14:43:40|8914.56|8914.56|8916.68|8916.68|8916.68|8916.68|8914.43|8914.43|0
1723646630000|2024-08-14 14:43:50|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|0
1723646640000|2024-08-14 14:44:00|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|0
1723646670000|2024-08-14 14:44:30|8916.95|8916.95|8917.24|8917.24|8917.24|8917.24|8916.95|8916.95|0
1723646690000|2024-08-14 14:44:50|8916.13|8916.13|8915.26|8915.26|8916.13|8916.13|8915.26|8915.26|0
1723646700000|2024-08-14 14:45:00|8915.28|8915.28|8917.32|8917.32|8917.32|8917.32|8915.28|8915.28|0
1723646710000|2024-08-14 14:45:10|8915.93|8915.93|8914.83|8914.83|8915.93|8915.93|8914.83|8914.83|0
1723646730000|2024-08-14 14:45:30|8914.24|8914.24|8911.72|8911.72|8914.24|8914.24|8911.72|8911.72|0
1723646740000|2024-08-14 14:45:40|8911.14|8911.14|8911.07|8911.07|8911.14|8911.14|8911.07|8911.07|0
1723646760000|2024-08-14 14:46:00|8912.46|8912.46|8912.76|8912.76|8912.76|8912.76|8912.46|8912.46|0
1723646770000|2024-08-14 14:46:10|8912.46|8912.46|8913.57|8913.57|8913.57|8913.57|8912.46|8912.46|0
1723646780000|2024-08-14 14:46:20|8913.28|8913.28|8913.57|8913.57|8913.57|8913.57|8913.28|8913.28|0
1723646790000|2024-08-14 14:46:30|8914.15|8914.15|8914.96|8914.96|8914.96|8914.96|8913.57|8913.57|0
1723646810000|2024-08-14 14:46:50|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|0
1723646820000|2024-08-14 14:47:00|8915.54|8915.54|8917.75|8917.75|8917.75|8917.75|8915.54|8915.54|0
1723646830000|2024-08-14 14:47:10|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|0
1723646840000|2024-08-14 14:47:20|8918.87|8918.87|8917.82|8917.82|8918.87|8918.87|8917.75|8917.75|0
1723646850000|2024-08-14 14:47:30|8918.69|8918.69|8918.98|8918.98|8918.98|8918.98|8918.69|8918.69|0
1723646860000|2024-08-14 14:47:40|8919.05|8919.05|8920.16|8920.16|8920.16|8920.16|8919.05|8919.05|0
1723646880000|2024-08-14 14:48:00|8920.22|8920.22|8920.28|8920.28|8920.28|8920.28|8920.22|8920.22|0
1723646890000|2024-08-14 14:48:10|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|0
1723646900000|2024-08-14 14:48:20|8918.31|8918.31|8918.31|8918.31|8918.31|8918.31|8918.31|8918.31|0
1723646910000|2024-08-14 14:48:30|8919.41|8919.41|8917.24|8917.24|8919.41|8919.41|8917.2|8917.2|0
1723646920000|2024-08-14 14:48:40|8917.22|8917.22|8917.22|8917.22|8917.22|8917.22|8917.22|8917.22|0
1723646940000|2024-08-14 14:49:00|8918.32|8918.32|8918.6|8918.6|8918.62|8918.62|8918.32|8918.32|0
1723646950000|2024-08-14 14:49:10|8918.02|8918.02|8917.73|8917.73|8918.02|8918.02|8917.73|8917.73|0
1723646960000|2024-08-14 14:49:20|8918.6|8918.6|8918.58|8918.58|8918.6|8918.6|8918.58|8918.58|0
1723646970000|2024-08-14 14:49:30|8918.87|8918.87|8919.97|8919.97|8919.97|8919.97|8918.87|8918.87|0
1723646980000|2024-08-14 14:49:40|8920.06|8920.06|8920.06|8920.06|8920.06|8920.06|8920.06|8920.06|0
1723647000000|2024-08-14 14:50:00|8918.96|8918.96|8917.56|8917.56|8918.96|8918.96|8917.56|8917.56|0
1723647010000|2024-08-14 14:50:10|8917.27|8917.27|8919.25|8919.25|8919.25|8919.25|8917.27|8917.27|0
1723647020000|2024-08-14 14:50:20|8919.22|8919.22|8917.29|8917.29|8919.27|8919.27|8917.29|8917.29|0
1723647030000|2024-08-14 14:50:30|8916.19|8916.19|8913.4|8913.4|8916.19|8916.19|8913.4|8913.4|0
1723647050000|2024-08-14 14:50:50|8913.11|8913.11|8912.82|8912.82|8913.11|8913.11|8912.82|8912.82|0
1723647070000|2024-08-14 14:51:10|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|8913.11|0
1723647080000|2024-08-14 14:51:20|8912.82|8912.82|8912.82|8912.82|8912.82|8912.82|8912.82|8912.82|0
1723647090000|2024-08-14 14:51:30|8911.72|8911.72|8911.72|8911.72|8911.72|8911.72|8911.72|8911.72|0
1723647110000|2024-08-14 14:51:50|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|0
1723647120000|2024-08-14 14:52:00|8912.53|8912.53|8912.78|8912.78|8912.78|8912.78|8912.48|8912.48|0
1723647140000|2024-08-14 14:52:20|8913.07|8913.07|8913.24|8913.24|8913.24|8913.24|8913.07|8913.07|0
1723647150000|2024-08-14 14:52:30|8912.95|8912.95|8912.98|8912.98|8912.98|8912.98|8912.95|8912.95|0
1723647160000|2024-08-14 14:52:40|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|8913.27|0
1723647170000|2024-08-14 14:52:50|8913.32|8913.32|8913.02|8913.02|8913.32|8913.32|8913.02|8913.02|0
1723647180000|2024-08-14 14:53:00|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|0
1723647220000|2024-08-14 14:53:40|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|0
1723647230000|2024-08-14 14:53:50|8914.4|8914.4|8914.69|8914.69|8914.69|8914.69|8914.4|8914.4|0
1723647240000|2024-08-14 14:54:00|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1723647250000|2024-08-14 14:54:10|8914.1|8914.1|8913|8913|8914.1|8914.1|8913|8913|0
1723647270000|2024-08-14 14:54:30|8911.9|8911.9|8911.32|8911.32|8911.9|8911.9|8911.32|8911.32|0
1723647290000|2024-08-14 14:54:50|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|0
1723647310000|2024-08-14 14:55:10|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1723647330000|2024-08-14 14:55:30|8910.55|8910.55|8910.55|8910.55|8910.55|8910.55|8910.55|8910.55|0
1723647340000|2024-08-14 14:55:40|8911.65|8911.65|8910.84|8910.84|8911.65|8911.65|8910.55|8910.55|0
1723647360000|2024-08-14 14:56:00|8911.94|8911.94|8913.34|8913.34|8913.34|8913.34|8911.94|8911.94|0
1723647380000|2024-08-14 14:56:20|8913.92|8913.92|8913.92|8913.92|8913.92|8913.92|8913.92|8913.92|0
1723647390000|2024-08-14 14:56:30|8913.9|8913.9|8912.5|8912.5|8913.9|8913.9|8912.5|8912.5|0
1723647400000|2024-08-14 14:56:40|8911.63|8911.63|8911.63|8911.63|8911.63|8911.63|8911.63|8911.63|0
1723647410000|2024-08-14 14:56:50|8912.73|8912.73|8913.31|8913.31|8913.31|8913.31|8912.73|8912.73|0
1723647430000|2024-08-14 14:57:10|8913.61|8913.61|8913.31|8913.31|8913.61|8913.61|8913.31|8913.31|0
1723647440000|2024-08-14 14:57:20|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|0
1723647460000|2024-08-14 14:57:40|8915|8915|8915.29|8915.29|8915.29|8915.29|8914.71|8914.71|0
1723647480000|2024-08-14 14:58:00|8915|8915|8915|8915|8915|8915|8915|8915|0
1723647500000|2024-08-14 14:58:20|8916.1|8916.1|8916.1|8916.1|8916.1|8916.1|8916.1|8916.1|0
1723647520000|2024-08-14 14:58:40|8915|8915|8915|8915|8915|8915|8915|8915|0
1723647530000|2024-08-14 14:58:50|8914.71|8914.71|8915|8915|8915|8915|8914.71|8914.71|0
1723647540000|2024-08-14 14:59:00|8916.1|8916.1|8916.1|8916.1|8916.1|8916.1|8916.1|8916.1|0
1723647560000|2024-08-14 14:59:20|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8913.02|8913.02|0
1723647580000|2024-08-14 14:59:40|8914.73|8914.73|8914.69|8914.69|8914.73|8914.73|8914.69|8914.69|0
1723647590000|2024-08-14 14:59:50|8915.79|8915.79|8914.69|8914.69|8915.79|8915.79|8914.69|8914.69|0
1723647600000|2024-08-14 15:00:00|8914.39|8914.39|8915.5|8915.5|8915.5|8915.5|8914.39|8914.39|0
1723647610000|2024-08-14 15:00:10|8914.39|8914.39|8916.08|8916.08|8916.08|8916.08|8914.39|8914.39|0
1723647630000|2024-08-14 15:00:30|8914.98|8914.98|8915.56|8915.56|8915.56|8915.56|8914.98|8914.98|0
1723647640000|2024-08-14 15:00:40|8915.85|8915.85|8913.87|8913.87|8915.85|8915.85|8913.87|8913.87|0
1723647660000|2024-08-14 15:01:00|8914.98|8914.98|8915.56|8915.56|8915.56|8915.56|8914.98|8914.98|0
1723647690000|2024-08-14 15:01:30|8916.66|8916.66|8916.37|8916.37|8916.66|8916.66|8916.37|8916.37|0
1723647700000|2024-08-14 15:01:40|8916.42|8916.42|8916.71|8916.71|8917|8917|8916.42|8916.42|0
1723647710000|2024-08-14 15:01:50|8916.42|8916.42|8912.24|8912.24|8916.42|8916.42|8912.24|8912.24|0
1723647720000|2024-08-14 15:02:00|8911.94|8911.94|8912.24|8912.24|8912.24|8912.24|8911.94|8911.94|0
1723647740000|2024-08-14 15:02:20|8912.53|8912.53|8913.63|8913.63|8913.63|8913.63|8912.53|8912.53|0
1723647760000|2024-08-14 15:02:40|8913.65|8913.65|8915.91|8915.91|8915.91|8915.91|8913.65|8913.65|0
1723647770000|2024-08-14 15:02:50|8915.62|8915.62|8915.62|8915.62|8915.62|8915.62|8915.62|8915.62|0
1723647780000|2024-08-14 15:03:00|8915.04|8915.04|8912.54|8912.54|8915.04|8915.04|8912.54|8912.54|0
1723647790000|2024-08-14 15:03:10|8912.83|8912.83|8913.14|8913.14|8913.14|8913.14|8912.83|8912.83|0
1723647800000|2024-08-14 15:03:20|8915.35|8915.35|8915.93|8915.93|8915.93|8915.93|8915.35|8915.35|0
1723647810000|2024-08-14 15:03:30|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|0
1723647830000|2024-08-14 15:03:50|8915.69|8915.69|8915.71|8915.71|8915.71|8915.71|8915.69|8915.69|0
1723647840000|2024-08-14 15:04:00|8916|8916|8916.29|8916.29|8916.58|8916.58|8916|8916|0
1723647850000|2024-08-14 15:04:10|8916|8916|8916|8916|8916|8916|8916|8916|0
1723647870000|2024-08-14 15:04:30|8916.19|8916.19|8916.25|8916.25|8916.25|8916.25|8916.19|8916.19|0
1723647880000|2024-08-14 15:04:40|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|0
1723647900000|2024-08-14 15:05:00|8917.13|8917.13|8919.92|8919.92|8919.92|8919.92|8917.13|8917.13|0
1723647920000|2024-08-14 15:05:20|8919.94|8919.94|8919.65|8919.65|8919.94|8919.94|8919.65|8919.65|0
1723647950000|2024-08-14 15:05:50|8918.55|8918.55|8916.57|8916.57|8918.55|8918.55|8916.57|8916.57|0
1723647960000|2024-08-14 15:06:00|8916.86|8916.86|8915.75|8915.75|8916.86|8916.86|8915.75|8915.75|0
1723647970000|2024-08-14 15:06:10|8915.46|8915.46|8914.88|8914.88|8915.46|8915.46|8914.88|8914.88|0
1723648000000|2024-08-14 15:06:40|8914.86|8914.86|8914.71|8914.71|8914.86|8914.86|8913.62|8913.62|0
1723648020000|2024-08-14 15:07:00|8914.75|8914.75|8914.75|8914.75|8914.75|8914.75|8914.75|8914.75|0
1723648030000|2024-08-14 15:07:10|8915.85|8915.85|8915.85|8915.85|8915.85|8915.85|8914.75|8914.75|0
1723648040000|2024-08-14 15:07:20|8915.9|8915.9|8915.55|8915.55|8915.91|8915.91|8915.55|8915.55|0
1723648050000|2024-08-14 15:07:30|8914.45|8914.45|8913.03|8913.03|8914.45|8914.45|8912.76|8912.76|0
1723648090000|2024-08-14 15:08:10|8912.74|8912.74|8912.45|8912.45|8912.74|8912.74|8912.45|8912.45|0
1723648100000|2024-08-14 15:08:20|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|0
1723648110000|2024-08-14 15:08:30|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|0
1723648120000|2024-08-14 15:08:40|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|8914.43|0
1723648140000|2024-08-14 15:09:00|8914.41|8914.41|8914.41|8914.41|8914.41|8914.41|8914.41|8914.41|0
1723648150000|2024-08-14 15:09:10|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|0
1723648170000|2024-08-14 15:09:30|8913.02|8913.02|8911.33|8911.33|8913.02|8913.02|8911.33|8911.33|0
1723648180000|2024-08-14 15:09:40|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|0
1723648200000|2024-08-14 15:10:00|8912.73|8912.73|8911.62|8911.62|8912.73|8912.73|8911.62|8911.62|0
1723648210000|2024-08-14 15:10:10|8912.73|8912.73|8912.73|8912.73|8912.73|8912.73|8912.73|8912.73|0
1723648220000|2024-08-14 15:10:20|8912.74|8912.74|8913.02|8913.02|8913.02|8913.02|8912.73|8912.73|0
1723648230000|2024-08-14 15:10:30|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|0
1723648240000|2024-08-14 15:10:40|8914.41|8914.41|8917.2|8917.2|8917.2|8917.2|8914.41|8914.41|0
1723648250000|2024-08-14 15:10:50|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|8915.81|0
1723648260000|2024-08-14 15:11:00|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|0
1723648270000|2024-08-14 15:11:10|8915.81|8915.81|8915.94|8915.94|8915.94|8915.94|8915.81|8915.81|0
1723648280000|2024-08-14 15:11:20|8915.96|8915.96|8915.67|8915.67|8915.96|8915.96|8915.67|8915.67|0
1723648290000|2024-08-14 15:11:30|8915.65|8915.65|8915.67|8915.67|8915.67|8915.67|8915.65|8915.65|0
1723648300000|2024-08-14 15:11:40|8915.38|8915.38|8914.8|8914.8|8915.38|8915.38|8914.8|8914.8|0
1723648320000|2024-08-14 15:12:00|8914.77|8914.77|8915.06|8915.06|8915.06|8915.06|8914.77|8914.77|0
1723648340000|2024-08-14 15:12:20|8915.13|8915.13|8915.75|8915.75|8915.75|8915.75|8915.13|8915.13|0
1723648350000|2024-08-14 15:12:30|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8914.59|8914.59|0
1723648360000|2024-08-14 15:12:40|8915.4|8915.4|8915.4|8915.4|8915.69|8915.69|8915.4|8915.4|0
1723648370000|2024-08-14 15:12:50|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|0
1723648380000|2024-08-14 15:13:00|8915.4|8915.4|8915.98|8915.98|8915.98|8915.98|8915.4|8915.4|0
1723648390000|2024-08-14 15:13:10|8915.69|8915.69|8915.4|8915.4|8915.98|8915.98|8915.4|8915.4|0
1723648400000|2024-08-14 15:13:20|8915.69|8915.69|8915.69|8915.69|8915.98|8915.98|8915.69|8915.69|0
1723648410000|2024-08-14 15:13:30|8915.82|8915.82|8915.82|8915.82|8915.82|8915.82|8915.82|8915.82|0
1723648420000|2024-08-14 15:13:40|8916.11|8916.11|8915.82|8915.82|8916.11|8916.11|8915.82|8915.82|0
1723648430000|2024-08-14 15:13:50|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|0
1723648440000|2024-08-14 15:14:00|8915.48|8915.48|8914.38|8914.38|8915.48|8915.48|8914.38|8914.38|0
1723648450000|2024-08-14 15:14:10|8914.4|8914.4|8912.13|8912.13|8914.4|8914.4|8912.13|8912.13|0
1723648460000|2024-08-14 15:14:20|8912.11|8912.11|8912.45|8912.45|8912.45|8912.45|8912.11|8912.11|0
1723648470000|2024-08-14 15:14:30|8911.35|8911.35|8912.52|8912.52|8912.54|8912.54|8911.35|8911.35|0
1723648480000|2024-08-14 15:14:40|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|0
1723648490000|2024-08-14 15:14:50|8911.94|8911.94|8911.65|8911.65|8911.94|8911.94|8911.65|8911.65|0
1723648500000|2024-08-14 15:15:00|8911.94|8911.94|8910.5|8910.5|8911.94|8911.94|8910.5|8910.5|0
1723648510000|2024-08-14 15:15:10|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|8910.21|0
1723648520000|2024-08-14 15:15:20|8911.6|8911.6|8910.79|8910.79|8911.92|8911.92|8910.79|8910.79|0
1723648530000|2024-08-14 15:15:30|8910.5|8910.5|8910.79|8910.79|8910.79|8910.79|8910.5|8910.5|0
1723648540000|2024-08-14 15:15:40|8910.5|8910.5|8909.1|8909.1|8910.5|8910.5|8909.1|8909.1|0
1723648560000|2024-08-14 15:16:00|8908|8908|8908.8|8908.8|8909.1|8909.1|8908|8908|0
1723648570000|2024-08-14 15:16:10|8907.69|8907.69|8907.59|8907.59|8907.71|8907.71|8907.59|8907.59|0
1723648580000|2024-08-14 15:16:20|8907.55|8907.55|8907.85|8907.85|8907.85|8907.85|8907.55|8907.55|0
1723648590000|2024-08-14 15:16:30|8907.55|8907.55|8908.93|8908.93|8908.93|8908.93|8907.54|8907.54|0
1723648600000|2024-08-14 15:16:40|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|0
1723648610000|2024-08-14 15:16:50|8908.93|8908.93|8909.52|8909.52|8909.52|8909.52|8908.93|8908.93|0
1723648620000|2024-08-14 15:17:00|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|0
1723648630000|2024-08-14 15:17:10|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|0
1723648640000|2024-08-14 15:17:20|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|0
1723648650000|2024-08-14 15:17:30|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|0
1723648660000|2024-08-14 15:17:40|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|0
1723648670000|2024-08-14 15:17:50|8907.78|8907.78|8908.07|8908.07|8909.18|8909.18|8907.78|8907.78|0
1723648680000|2024-08-14 15:18:00|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|0
1723648690000|2024-08-14 15:18:10|8908.89|8908.89|8908.92|8908.92|8908.92|8908.92|8908.89|8908.89|0
1723648700000|2024-08-14 15:18:20|8907.81|8907.81|8908.92|8908.92|8908.92|8908.92|8907.81|8907.81|0
1723648710000|2024-08-14 15:18:30|8908.93|8908.93|8908.93|8908.93|8909.23|8909.23|8908.93|8908.93|0
1723648720000|2024-08-14 15:18:40|8909.23|8909.23|8908.93|8908.93|8909.23|8909.23|8908.93|8908.93|0
1723648740000|2024-08-14 15:19:00|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|0
1723648750000|2024-08-14 15:19:10|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|0
1723648760000|2024-08-14 15:19:20|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|0
1723648770000|2024-08-14 15:19:30|8909.74|8909.74|8909.74|8909.74|8910.56|8910.56|8909.45|8909.45|0
1723648780000|2024-08-14 15:19:40|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|0
1723648790000|2024-08-14 15:19:50|8910.91|8910.91|8912.62|8912.62|8912.62|8912.62|8910.91|8910.91|0
1723648800000|2024-08-14 15:20:00|8912.91|8912.91|8912.93|8912.93|8912.93|8912.93|8912.91|8912.91|0
1723648810000|2024-08-14 15:20:10|8913.22|8913.22|8914.34|8914.34|8914.34|8914.34|8913.22|8913.22|0
1723648820000|2024-08-14 15:20:20|8914.05|8914.05|8913.47|8913.47|8914.05|8914.05|8913.47|8913.47|0
1723648840000|2024-08-14 15:20:40|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|0
1723648860000|2024-08-14 15:21:00|8912.3|8912.3|8911.19|8911.19|8912.3|8912.3|8911.19|8911.19|0
1723648870000|2024-08-14 15:21:10|8912.3|8912.3|8910.9|8910.9|8912.3|8912.3|8910.9|8910.9|0
1723648880000|2024-08-14 15:21:20|8910.61|8910.61|8912.59|8912.59|8912.59|8912.59|8910.61|8910.61|0
1723648890000|2024-08-14 15:21:30|8912.52|8912.52|8913.34|8913.34|8913.34|8913.34|8911.94|8911.94|0
1723648900000|2024-08-14 15:21:40|8913.29|8913.29|8912.18|8912.18|8913.58|8913.58|8912.18|8912.18|0
1723648910000|2024-08-14 15:21:50|8912.48|8912.48|8911.9|8911.9|8912.5|8912.5|8911.9|8911.9|0
1723648920000|2024-08-14 15:22:00|8910.79|8910.79|8910.21|8910.21|8910.79|8910.79|8909.11|8909.11|0
1723648930000|2024-08-14 15:22:10|8910.5|8910.5|8910|8910|8910.58|8910.58|8910|8910|0
1723648940000|2024-08-14 15:22:20|8910.29|8910.29|8910.58|8910.58|8910.58|8910.58|8910.29|8910.29|0
1723648950000|2024-08-14 15:22:30|8910.29|8910.29|8910.29|8910.29|8910.29|8910.29|8909.19|8909.19|0
1723648960000|2024-08-14 15:22:40|8910.87|8910.87|8910.87|8910.87|8911.16|8911.16|8910.87|8910.87|0
1723648970000|2024-08-14 15:22:50|8910.81|8910.81|8910.79|8910.79|8910.83|8910.83|8910.79|8910.79|0
1723648980000|2024-08-14 15:23:00|8910.5|8910.5|8910.5|8910.5|8910.5|8910.5|8910.5|8910.5|0
1723648990000|2024-08-14 15:23:10|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|0
1723649020000|2024-08-14 15:23:40|8910.25|8910.25|8910.54|8910.54|8910.54|8910.54|8910.25|8910.25|0
1723649040000|2024-08-14 15:24:00|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|0
1723649050000|2024-08-14 15:24:10|8910.83|8910.83|8910.83|8910.83|8910.83|8910.83|8910.54|8910.54|0
1723649060000|2024-08-14 15:24:20|8911.93|8911.93|8913.62|8913.62|8913.62|8913.62|8911.93|8911.93|0
1723649080000|2024-08-14 15:24:40|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|0
1723649090000|2024-08-14 15:24:50|8913.04|8913.04|8912.72|8912.72|8913.06|8913.06|8912.72|8912.72|0
1723649100000|2024-08-14 15:25:00|8913.3|8913.3|8913.33|8913.33|8913.33|8913.33|8913.3|8913.3|0
1723649110000|2024-08-14 15:25:10|8912.75|8912.75|8913.85|8913.85|8913.85|8913.85|8912.75|8912.75|0
1723649120000|2024-08-14 15:25:20|8913.56|8913.56|8913.46|8913.46|8913.56|8913.56|8913.46|8913.46|0
1723649130000|2024-08-14 15:25:30|8913.76|8913.76|8911.55|8911.55|8913.76|8913.76|8911.55|8911.55|0
1723649140000|2024-08-14 15:25:40|8910.68|8910.68|8910.38|8910.38|8910.68|8910.68|8910.38|8910.38|0
1723649150000|2024-08-14 15:25:50|8910.09|8910.09|8910.38|8910.38|8910.38|8910.38|8910.09|8910.09|0
1723649160000|2024-08-14 15:26:00|8910.68|8910.68|8910.68|8910.68|8910.68|8910.68|8910.68|8910.68|0
1723649170000|2024-08-14 15:26:10|8910.97|8910.97|8912.64|8912.64|8912.64|8912.64|8910.97|8910.97|0
1723649180000|2024-08-14 15:26:20|8912.05|8912.05|8912.05|8912.05|8912.05|8912.05|8912.05|8912.05|0
1723649200000|2024-08-14 15:26:40|8911.47|8911.47|8911.83|8911.83|8911.83|8911.83|8911.47|8911.47|0
1723649210000|2024-08-14 15:26:50|8911.79|8911.79|8910.68|8910.68|8911.79|8911.79|8910.68|8910.68|0
1723649220000|2024-08-14 15:27:00|8910.1|8910.1|8911.2|8911.2|8911.49|8911.49|8910.1|8910.1|0
1723649230000|2024-08-14 15:27:10|8911.49|8911.49|8911.2|8911.2|8911.49|8911.49|8911.2|8911.2|0
1723649240000|2024-08-14 15:27:20|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8910.85|8910.85|0
1723649260000|2024-08-14 15:27:40|8911.72|8911.72|8912.01|8912.01|8912.01|8912.01|8911.72|8911.72|0
1723649270000|2024-08-14 15:27:50|8913.41|8913.41|8912.8|8912.8|8914.51|8914.51|8912.8|8912.8|0
1723649280000|2024-08-14 15:28:00|8913.91|8913.91|8913.14|8913.14|8914.24|8914.24|8913.14|8913.14|0
1723649290000|2024-08-14 15:28:10|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|0
1723649300000|2024-08-14 15:28:20|8913.14|8913.14|8914.24|8914.24|8914.24|8914.24|8912.85|8912.85|0
1723649310000|2024-08-14 15:28:30|8914.53|8914.53|8913.43|8913.43|8914.53|8914.53|8913.43|8913.43|0
1723649320000|2024-08-14 15:28:40|8912.85|8912.85|8912.57|8912.57|8912.86|8912.86|8912.55|8912.55|0
1723649330000|2024-08-14 15:28:50|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1723649340000|2024-08-14 15:29:00|8913.97|8913.97|8914.55|8914.55|8914.55|8914.55|8913.97|8913.97|0
1723649350000|2024-08-14 15:29:10|8914.84|8914.84|8916.25|8916.25|8916.25|8916.25|8914.84|8914.84|0
1723649360000|2024-08-14 15:29:20|8916.54|8916.54|8917.66|8917.66|8917.66|8917.66|8916.54|8916.54|0
1723649370000|2024-08-14 15:29:30|8918.24|8918.24|8917.14|8917.14|8918.26|8918.26|8917.14|8917.14|0
1723649380000|2024-08-14 15:29:40|8918.24|8918.24|8917.98|8917.98|8918.24|8918.24|8917.37|8917.37|0
1723649390000|2024-08-14 15:29:50|8919.08|8919.08|8919.66|8919.66|8919.66|8919.66|8919.08|8919.08|0
1723706100000|2024-08-15 07:15:00|8896.49|8896.49|8895.91|8895.91|8896.49|8896.49|8894.81|8894.81|0
1723706110000|2024-08-15 07:15:10|8894.81|8894.81|8895.91|8895.91|8895.91|8895.91|8894.81|8894.81|0
1723706130000|2024-08-15 07:15:30|8897.01|8897.01|8897.6|8897.6|8897.6|8897.6|8897.01|8897.01|0
1723706140000|2024-08-15 07:15:40|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|0
1723706150000|2024-08-15 07:15:50|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|0
1723706160000|2024-08-15 07:16:00|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|0
1723706180000|2024-08-15 07:16:20|8897.89|8897.89|8898.47|8898.47|8898.47|8898.47|8897.89|8897.89|0
1723706190000|2024-08-15 07:16:30|8899.05|8899.05|8899.05|8899.05|8899.05|8899.05|8899.05|8899.05|0
1723706220000|2024-08-15 07:17:00|8899.93|8899.93|8902.59|8902.59|8903.76|8903.76|8898.76|8898.76|0
1723706240000|2024-08-15 07:17:20|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|0
1723706250000|2024-08-15 07:17:30|8901.2|8901.2|8900.9|8900.9|8901.2|8901.2|8900.9|8900.9|0
1723706260000|2024-08-15 07:17:40|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|0
1723706280000|2024-08-15 07:18:00|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|0
1723706310000|2024-08-15 07:18:30|8901.73|8901.73|8902.02|8902.02|8902.02|8902.02|8901.73|8901.73|0
1723706320000|2024-08-15 07:18:40|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|0
1723706330000|2024-08-15 07:18:50|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|0
1723706340000|2024-08-15 07:19:00|8901.73|8901.73|8901.44|8901.44|8901.73|8901.73|8901.44|8901.44|0
1723706350000|2024-08-15 07:19:10|8901.42|8901.42|8901.42|8901.42|8901.42|8901.42|8901.42|8901.42|0
1723706370000|2024-08-15 07:19:30|8901.31|8901.31|8901.38|8901.38|8901.38|8901.38|8901.31|8901.31|0
1723706380000|2024-08-15 07:19:40|8900.28|8900.28|8898.59|8898.59|8900.28|8900.28|8898.59|8898.59|0
1723706400000|2024-08-15 07:20:00|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|0
1723706430000|2024-08-15 07:20:30|8899.37|8899.37|8899.87|8899.87|8901.29|8901.29|8899.37|8899.37|0
1723706440000|2024-08-15 07:20:40|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|8899.58|0
1723706450000|2024-08-15 07:20:50|8899.29|8899.29|8899.36|8899.36|8899.36|8899.36|8899.29|8899.29|0
1723706460000|2024-08-15 07:21:00|8898.25|8898.25|8898.25|8898.25|8898.25|8898.25|8898.25|8898.25|0
1723706490000|2024-08-15 07:21:30|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|0
1723706510000|2024-08-15 07:21:50|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|0
1723706530000|2024-08-15 07:22:10|8899.54|8899.54|8900.41|8900.41|8900.41|8900.41|8899.54|8899.54|0
1723706540000|2024-08-15 07:22:20|8899.02|8899.02|8898.43|8898.43|8899.02|8899.02|8898.43|8898.43|0
1723706560000|2024-08-15 07:22:40|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|0
1723706570000|2024-08-15 07:22:50|8900.64|8900.64|8900.64|8900.64|8900.64|8900.64|8900.64|8900.64|0
1723706590000|2024-08-15 07:23:10|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|0
1723706600000|2024-08-15 07:23:20|8900.59|8900.59|8900.59|8900.59|8901.69|8901.69|8900.59|8900.59|0
1723706640000|2024-08-15 07:24:00|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|0
1723706650000|2024-08-15 07:24:10|8901.17|8901.17|8901.17|8901.17|8901.17|8901.17|8901.17|8901.17|0
1723706660000|2024-08-15 07:24:20|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|0
1723706670000|2024-08-15 07:24:30|8900.36|8900.36|8900.36|8900.36|8900.36|8900.36|8900.36|8900.36|0
1723706680000|2024-08-15 07:24:40|8900.94|8900.94|8900.65|8900.65|8900.94|8900.94|8900.65|8900.65|0
1723706690000|2024-08-15 07:24:50|8900.36|8900.36|8898.97|8898.97|8900.36|8900.36|8898.97|8898.97|0
1723706700000|2024-08-15 07:25:00|8898.68|8898.68|8896.7|8896.7|8898.68|8898.68|8896.7|8896.7|0
1723706740000|2024-08-15 07:25:40|8896.41|8896.41|8895.33|8895.33|8896.41|8896.41|8895.3|8895.3|0
1723706750000|2024-08-15 07:25:50|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|0
1723706770000|2024-08-15 07:26:10|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|0
1723706780000|2024-08-15 07:26:20|8896.03|8896.03|8897.2|8897.2|8897.2|8897.2|8896.03|8896.03|0
1723706810000|2024-08-15 07:26:50|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|0
1723706820000|2024-08-15 07:27:00|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|0
1723706850000|2024-08-15 07:27:30|8898.97|8898.97|8900.07|8900.07|8900.07|8900.07|8898.97|8898.97|0
1723706870000|2024-08-15 07:27:50|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|0
1723706880000|2024-08-15 07:28:00|8899.26|8899.26|8895.89|8895.89|8899.26|8899.26|8895.89|8895.89|0
1723706890000|2024-08-15 07:28:10|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|0
1723706910000|2024-08-15 07:28:30|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|0
1723706920000|2024-08-15 07:28:40|8896.18|8896.18|8896.77|8896.77|8896.77|8896.77|8896.18|8896.18|0
1723706930000|2024-08-15 07:28:50|8896.18|8896.18|8897.06|8897.06|8897.06|8897.06|8896.18|8896.18|0
1723706950000|2024-08-15 07:29:10|8899.26|8899.26|8899.55|8899.55|8899.85|8899.85|8899.26|8899.26|0
1723706980000|2024-08-15 07:29:40|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|0
1723707000000|2024-08-15 07:30:00|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1723707020000|2024-08-15 07:30:20|8902.3|8902.3|8902.3|8902.3|8902.3|8902.3|8902.3|8902.3|0
1723707030000|2024-08-15 07:30:30|8902.27|8902.27|8902|8902|8902.88|8902.88|8902|8902|0
1723707040000|2024-08-15 07:30:40|8901.71|8901.71|8900.32|8900.32|8902|8902|8900.32|8900.32|0
1723707060000|2024-08-15 07:31:00|8899.22|8899.22|8899.22|8899.22|8899.22|8899.22|8899.22|8899.22|0
1723707110000|2024-08-15 07:31:50|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|0
1723707120000|2024-08-15 07:32:00|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|0
1723707130000|2024-08-15 07:32:10|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|0
1723707170000|2024-08-15 07:32:50|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|0
1723707190000|2024-08-15 07:33:10|8901.24|8901.24|8899.03|8899.03|8901.24|8901.24|8899.03|8899.03|0
1723707200000|2024-08-15 07:33:20|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|0
1723707210000|2024-08-15 07:33:30|8897.87|8897.87|8897.87|8897.87|8897.87|8897.87|8897.87|8897.87|0
1723707220000|2024-08-15 07:33:40|8896.47|8896.47|8895.89|8895.89|8896.47|8896.47|8895.89|8895.89|0
1723707240000|2024-08-15 07:34:00|8896.47|8896.47|8896.46|8896.46|8896.47|8896.47|8896.46|8896.46|0
1723707260000|2024-08-15 07:34:20|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|0
1723707270000|2024-08-15 07:34:30|8897.33|8897.33|8898.44|8898.44|8898.44|8898.44|8897.33|8897.33|0
1723707290000|2024-08-15 07:34:50|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|0
1723707310000|2024-08-15 07:35:10|8900.64|8900.64|8900.64|8900.64|8900.64|8900.64|8900.64|8900.64|0
1723707320000|2024-08-15 07:35:20|8901.81|8901.81|8902.1|8902.1|8902.1|8902.1|8901.81|8901.81|0
1723707340000|2024-08-15 07:35:40|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|0
1723707350000|2024-08-15 07:35:50|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|0
1723707360000|2024-08-15 07:36:00|8903.78|8903.78|8903.78|8903.78|8904.08|8904.08|8903.78|8903.78|0
1723707370000|2024-08-15 07:36:10|8904.89|8904.89|8903.88|8903.88|8904.89|8904.89|8903.78|8903.78|0
1723707380000|2024-08-15 07:36:20|8903.9|8903.9|8904.8|8904.8|8904.8|8904.8|8903.9|8903.9|0
1723707390000|2024-08-15 07:36:30|8904.51|8904.51|8904.51|8904.51|8904.51|8904.51|8904.51|8904.51|0
1723707400000|2024-08-15 07:36:40|8905.38|8905.38|8904.8|8904.8|8905.38|8905.38|8904.8|8904.8|0
1723707410000|2024-08-15 07:36:50|8905.9|8905.9|8905.9|8905.9|8906.19|8906.19|8905.9|8905.9|0
1723707420000|2024-08-15 07:37:00|8905.85|8905.85|8905.85|8905.85|8905.85|8905.85|8905.85|8905.85|0
1723707440000|2024-08-15 07:37:20|8906.14|8906.14|8907.83|8907.83|8907.83|8907.83|8906.14|8906.14|0
1723707450000|2024-08-15 07:37:30|8907.54|8907.54|8907.54|8907.54|8907.54|8907.54|8907.54|8907.54|0
1723707470000|2024-08-15 07:37:50|8909.74|8909.74|8909.74|8909.74|8909.74|8909.74|8909.74|8909.74|0
1723707490000|2024-08-15 07:38:10|8910.33|8910.33|8909.52|8909.52|8910.33|8910.33|8909.22|8909.22|0
1723707560000|2024-08-15 07:39:20|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|0
1723707570000|2024-08-15 07:39:30|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|0
1723707590000|2024-08-15 07:39:50|8908.31|8908.31|8908.02|8908.02|8908.31|8908.31|8907.73|8907.73|0
1723707610000|2024-08-15 07:40:10|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|0
1723707640000|2024-08-15 07:40:40|8908.83|8908.83|8908.54|8908.54|8908.83|8908.83|8908.54|8908.54|0
1723707650000|2024-08-15 07:40:50|8908.25|8908.25|8907.14|8907.14|8908.25|8908.25|8907.14|8907.14|0
1723707660000|2024-08-15 07:41:00|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|0
1723707680000|2024-08-15 07:41:20|8906.62|8906.62|8906.04|8906.04|8906.62|8906.62|8906.04|8906.04|0
1723707710000|2024-08-15 07:41:50|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|8905.75|0
1723707720000|2024-08-15 07:42:00|8905.52|8905.52|8905.37|8905.37|8905.52|8905.52|8905.37|8905.37|0
1723707730000|2024-08-15 07:42:10|8903.68|8903.68|8903.97|8903.97|8903.97|8903.97|8903.68|8903.68|0
1723707740000|2024-08-15 07:42:20|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|0
1723707770000|2024-08-15 07:42:50|8902.58|8902.58|8902.58|8902.58|8902.58|8902.58|8902.58|8902.58|0
1723707790000|2024-08-15 07:43:10|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|0
1723707810000|2024-08-15 07:43:30|8902.58|8902.58|8902.58|8902.58|8902.58|8902.58|8902.58|8902.58|0
1723707820000|2024-08-15 07:43:40|8903.45|8903.45|8902.92|8902.92|8903.45|8903.45|8902.89|8902.89|0
1723707830000|2024-08-15 07:43:50|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|8902.99|0
1723707850000|2024-08-15 07:44:10|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|0
1723707860000|2024-08-15 07:44:20|8905.26|8905.26|8905.26|8905.26|8905.26|8905.26|8905.26|8905.26|0
1723707870000|2024-08-15 07:44:30|8905.2|8905.2|8905.11|8905.11|8905.2|8905.2|8905.11|8905.11|0
1723707880000|2024-08-15 07:44:40|8905.4|8905.4|8905.4|8905.4|8905.4|8905.4|8905.4|8905.4|0
1723707890000|2024-08-15 07:44:50|8905.11|8905.11|8905.98|8905.98|8905.98|8905.98|8905.11|8905.11|0
1723707900000|2024-08-15 07:45:00|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|0
1723707910000|2024-08-15 07:45:10|8907.23|8907.23|8907.25|8907.25|8907.25|8907.25|8907.23|8907.23|0
1723707940000|2024-08-15 07:45:40|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1723707960000|2024-08-15 07:46:00|8906.13|8906.13|8905.84|8905.84|8906.13|8906.13|8905.84|8905.84|0
1723707980000|2024-08-15 07:46:20|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|0
1723707990000|2024-08-15 07:46:30|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|0
1723708000000|2024-08-15 07:46:40|8902.76|8902.76|8902.76|8902.76|8902.76|8902.76|8902.76|8902.76|0
1723708010000|2024-08-15 07:46:50|8902.84|8902.84|8902.84|8902.84|8902.84|8902.84|8902.84|8902.84|0
1723708020000|2024-08-15 07:47:00|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|0
1723708070000|2024-08-15 07:47:50|8902.21|8902.21|8902.21|8902.21|8902.21|8902.21|8902.21|8902.21|0
1723708090000|2024-08-15 07:48:10|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|0
1723708120000|2024-08-15 07:48:40|8903.9|8903.9|8903.93|8903.93|8903.93|8903.93|8903.9|8903.9|0
1723708140000|2024-08-15 07:49:00|8903.88|8903.88|8903.88|8903.88|8903.88|8903.88|8903.88|8903.88|0
1723708160000|2024-08-15 07:49:20|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|0
1723708170000|2024-08-15 07:49:30|8904.69|8904.69|8904.69|8904.69|8904.69|8904.69|8904.69|8904.69|0
1723708180000|2024-08-15 07:49:40|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|0
1723708200000|2024-08-15 07:50:00|8903.61|8903.61|8903.59|8903.59|8903.61|8903.61|8903.59|8903.59|0
1723708220000|2024-08-15 07:50:20|8903.54|8903.54|8903.84|8903.84|8903.84|8903.84|8903.54|8903.54|0
1723708260000|2024-08-15 07:51:00|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1723708270000|2024-08-15 07:51:10|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|0
1723708280000|2024-08-15 07:51:20|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|0
1723708290000|2024-08-15 07:51:30|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|0
1723708350000|2024-08-15 07:52:30|8907.79|8907.79|8907.79|8907.79|8908.08|8908.08|8907.79|8907.79|0
1723708360000|2024-08-15 07:52:40|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|0
1723708370000|2024-08-15 07:52:50|8908.37|8908.37|8908.37|8908.37|8908.37|8908.37|8908.37|8908.37|0
1723708380000|2024-08-15 07:53:00|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|0
1723708390000|2024-08-15 07:53:10|8906.98|8906.98|8906.98|8906.98|8906.98|8906.98|8906.98|8906.98|0
1723708420000|2024-08-15 07:53:40|8909.18|8909.18|8910.87|8910.87|8910.87|8910.87|8909.18|8909.18|0
1723708430000|2024-08-15 07:53:50|8909.77|8909.77|8909.18|8909.18|8909.77|8909.77|8909.18|8909.18|0
1723708440000|2024-08-15 07:54:00|8909.09|8909.09|8909.09|8909.09|8909.09|8909.09|8909.09|8909.09|0
1723708450000|2024-08-15 07:54:10|8909.67|8909.67|8910.78|8910.78|8910.78|8910.78|8909.67|8909.67|0
1723708460000|2024-08-15 07:54:20|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|8911.36|0
1723708480000|2024-08-15 07:54:40|8911.41|8911.41|8911.41|8911.41|8911.41|8911.41|8911.41|8911.41|0
1723708510000|2024-08-15 07:55:10|8911.11|8911.11|8911.11|8911.11|8911.11|8911.11|8911.11|8911.11|0
1723708520000|2024-08-15 07:55:20|8911.41|8911.41|8911.48|8911.48|8911.48|8911.48|8911.41|8911.41|0
1723708530000|2024-08-15 07:55:30|8910.89|8910.89|8911.52|8911.52|8911.52|8911.52|8910.89|8910.89|0
1723708550000|2024-08-15 07:55:50|8911.23|8911.23|8910.94|8910.94|8911.23|8911.23|8910.94|8910.94|0
1723708600000|2024-08-15 07:56:40|8912.04|8912.04|8911.75|8911.75|8912.04|8912.04|8911.75|8911.75|0
1723708610000|2024-08-15 07:56:50|8911.46|8911.46|8911.46|8911.46|8911.46|8911.46|8911.46|8911.46|0
1723708620000|2024-08-15 07:57:00|8911.37|8911.37|8909.39|8909.39|8911.37|8911.37|8909.39|8909.39|0
1723708640000|2024-08-15 07:57:20|8904.98|8904.98|8907.18|8907.18|8907.18|8907.18|8904.98|8904.98|0
1723708660000|2024-08-15 07:57:40|8906.6|8906.6|8906.6|8906.6|8906.6|8906.6|8906.6|8906.6|0
1723708690000|2024-08-15 07:58:10|8905.5|8905.5|8905.79|8905.79|8905.79|8905.79|8905.5|8905.5|0
1723708700000|2024-08-15 07:58:20|8906.89|8906.89|8907.48|8907.48|8907.48|8907.48|8906.89|8906.89|0
1723708710000|2024-08-15 07:58:30|8907.77|8907.77|8907.77|8907.77|8907.77|8907.77|8907.77|8907.77|0
1723708730000|2024-08-15 07:58:50|8907.48|8907.48|8907.18|8907.18|8907.48|8907.48|8907.18|8907.18|0
1723708750000|2024-08-15 07:59:10|8907.21|8907.21|8907.3|8907.3|8907.3|8907.3|8907.21|8907.21|0
1723708770000|2024-08-15 07:59:30|8908.41|8908.41|8908.55|8908.55|8908.55|8908.55|8908.41|8908.41|0
1723708780000|2024-08-15 07:59:40|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|0
1723708790000|2024-08-15 07:59:50|8908.55|8908.55|8908.45|8908.45|8908.55|8908.55|8908.45|8908.45|0
1723708800000|2024-08-15 08:00:00|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|8908.16|0
1723708820000|2024-08-15 08:00:20|8907.05|8907.05|8906.98|8906.98|8907.05|8907.05|8906.98|8906.98|0
1723708830000|2024-08-15 08:00:30|8906.69|8906.69|8905.54|8905.54|8906.69|8906.69|8905.54|8905.54|0
1723708840000|2024-08-15 08:00:40|8905.65|8905.65|8905.65|8905.65|8905.65|8905.65|8905.65|8905.65|0
1723708860000|2024-08-15 08:01:00|8905.36|8905.36|8906.23|8906.23|8906.23|8906.23|8905.36|8905.36|0
1723708890000|2024-08-15 08:01:30|8906.52|8906.52|8906.23|8906.23|8906.52|8906.52|8906.23|8906.23|0
1723708900000|2024-08-15 08:01:40|8906.3|8906.3|8906.28|8906.28|8906.3|8906.3|8906.28|8906.28|0
1723708930000|2024-08-15 08:02:10|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|0
1723708940000|2024-08-15 08:02:20|8906.15|8906.15|8906.13|8906.13|8906.15|8906.15|8906.13|8906.13|0
1723708950000|2024-08-15 08:02:30|8906.03|8906.03|8905.74|8905.74|8906.03|8906.03|8905.45|8905.45|0
1723708960000|2024-08-15 08:02:40|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|0
1723708970000|2024-08-15 08:02:50|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|0
1723709000000|2024-08-15 08:03:20|8905.77|8905.77|8904.66|8904.66|8905.77|8905.77|8904.66|8904.66|0
1723709030000|2024-08-15 08:03:50|8904.95|8904.95|8904.95|8904.95|8904.95|8904.95|8904.95|8904.95|0
1723709070000|2024-08-15 08:04:30|8904.93|8904.93|8902.44|8902.44|8904.93|8904.93|8902.44|8902.44|0
1723709090000|2024-08-15 08:04:50|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|0
1723709110000|2024-08-15 08:05:10|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|0
1723709130000|2024-08-15 08:05:30|8901.81|8901.81|8901.76|8901.76|8901.81|8901.81|8901.76|8901.76|0
1723709140000|2024-08-15 08:05:40|8900.66|8900.66|8900.95|8900.95|8900.95|8900.95|8900.66|8900.66|0
1723709170000|2024-08-15 08:06:10|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|0
1723709180000|2024-08-15 08:06:20|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|0
1723709190000|2024-08-15 08:06:30|8901.47|8901.47|8901.47|8901.47|8901.47|8901.47|8901.47|8901.47|0
1723709200000|2024-08-15 08:06:40|8901.18|8901.18|8901.13|8901.13|8901.18|8901.18|8901.13|8901.13|0
1723709210000|2024-08-15 08:06:50|8902.24|8902.24|8901.65|8901.65|8902.24|8902.24|8901.36|8901.36|0
1723709220000|2024-08-15 08:07:00|8901.36|8901.36|8898.87|8898.87|8901.36|8901.36|8898.87|8898.87|0
1723709230000|2024-08-15 08:07:10|8898.57|8898.57|8898.89|8898.89|8898.89|8898.89|8898.57|8898.57|0
1723709260000|2024-08-15 08:07:40|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|0
1723709280000|2024-08-15 08:08:00|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|0
1723709290000|2024-08-15 08:08:10|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|0
1723709310000|2024-08-15 08:08:30|8899.11|8899.11|8900.5|8900.5|8900.5|8900.5|8899.11|8899.11|0
1723709330000|2024-08-15 08:08:50|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|0
1723709340000|2024-08-15 08:09:00|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|0
1723709350000|2024-08-15 08:09:10|8900.48|8900.48|8900.21|8900.21|8900.48|8900.48|8900.15|8900.15|0
1723709370000|2024-08-15 08:09:30|8899.92|8899.92|8898.53|8898.53|8899.92|8899.92|8898.53|8898.53|0
1723709380000|2024-08-15 08:09:40|8897.42|8897.42|8897.42|8897.42|8897.42|8897.42|8897.42|8897.42|0
1723709390000|2024-08-15 08:09:50|8897.13|8897.13|8897.07|8897.07|8897.13|8897.13|8897.07|8897.07|0
1723709480000|2024-08-15 08:11:20|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|0
1723709510000|2024-08-15 08:11:50|8895.67|8895.67|8895.97|8895.97|8895.97|8895.97|8895.67|8895.67|0
1723709520000|2024-08-15 08:12:00|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|0
1723709580000|2024-08-15 08:13:00|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|0
1723709590000|2024-08-15 08:13:10|8895.92|8895.92|8895.99|8895.99|8895.99|8895.99|8895.92|8895.92|0
1723709600000|2024-08-15 08:13:20|8898.2|8898.2|8899.89|8899.89|8899.89|8899.89|8898.2|8898.2|0
1723709610000|2024-08-15 08:13:30|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1723709640000|2024-08-15 08:14:00|8898.93|8898.93|8901.14|8901.14|8901.14|8901.14|8898.93|8898.93|0
1723709650000|2024-08-15 08:14:10|8900.03|8900.03|8901.2|8901.2|8901.2|8901.2|8900.03|8900.03|0
1723709660000|2024-08-15 08:14:20|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|0
1723709680000|2024-08-15 08:14:40|8901.2|8901.2|8901.2|8901.2|8901.2|8901.2|8901.2|8901.2|0
1723709690000|2024-08-15 08:14:50|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|8900.91|0
1723709710000|2024-08-15 08:15:10|8899.8|8899.8|8899.8|8899.8|8899.8|8899.8|8899.8|8899.8|0
1723709750000|2024-08-15 08:15:50|8899.93|8899.93|8899.92|8899.92|8899.93|8899.93|8899.92|8899.92|0
1723709760000|2024-08-15 08:16:00|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|0
1723709770000|2024-08-15 08:16:10|8901.31|8901.31|8901.31|8901.31|8901.31|8901.31|8901.31|8901.31|0
1723709810000|2024-08-15 08:16:50|8901.26|8901.26|8901.26|8901.26|8901.26|8901.26|8901.26|8901.26|0
1723709820000|2024-08-15 08:17:00|8900.16|8900.16|8899.87|8899.87|8900.16|8900.16|8899.87|8899.87|0
1723709880000|2024-08-15 08:18:00|8899|8899|8899|8899|8899|8899|8899|8899|0
1723709900000|2024-08-15 08:18:20|8897.89|8897.89|8897.85|8897.85|8897.89|8897.89|8897.85|8897.85|0
1723709910000|2024-08-15 08:18:30|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|0
1723709950000|2024-08-15 08:19:10|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|0
1723709960000|2024-08-15 08:19:20|8896.21|8896.21|8896.13|8896.13|8896.21|8896.21|8896.13|8896.13|0
1723709980000|2024-08-15 08:19:40|8895.02|8895.02|8895.04|8895.04|8895.04|8895.04|8895.02|8895.02|0
1723709990000|2024-08-15 08:19:50|8895.07|8895.07|8895.11|8895.11|8895.11|8895.11|8895.07|8895.07|0
1723710000000|2024-08-15 08:20:00|8895.12|8895.12|8893.44|8893.44|8895.12|8895.12|8893.44|8893.44|0
1723710010000|2024-08-15 08:20:10|8893.46|8893.46|8894.56|8894.56|8894.56|8894.56|8893.46|8893.46|0
1723710050000|2024-08-15 08:20:50|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|0
1723710060000|2024-08-15 08:21:00|8894.88|8894.88|8894.88|8894.88|8894.88|8894.88|8894.88|8894.88|0
1723710070000|2024-08-15 08:21:10|8895.17|8895.17|8895.17|8895.17|8895.17|8895.17|8895.17|8895.17|0
1723710080000|2024-08-15 08:21:20|8896.27|8896.27|8897.67|8897.67|8897.67|8897.67|8896.27|8896.27|0
1723710090000|2024-08-15 08:21:30|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|0
1723710120000|2024-08-15 08:22:00|8896.56|8896.56|8896.56|8896.56|8896.56|8896.56|8896.56|8896.56|0
1723710130000|2024-08-15 08:22:10|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|0
1723710140000|2024-08-15 08:22:20|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|0
1723710150000|2024-08-15 08:22:30|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|0
1723710170000|2024-08-15 08:22:50|8896.5|8896.5|8896.21|8896.21|8896.5|8896.5|8896.21|8896.21|0
1723710180000|2024-08-15 08:23:00|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|0
1723710220000|2024-08-15 08:23:40|8898.18|8898.18|8897.6|8897.6|8898.18|8898.18|8897.6|8897.6|0
1723710230000|2024-08-15 08:23:50|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|0
1723710240000|2024-08-15 08:24:00|8896.21|8896.21|8896.21|8896.21|8896.21|8896.21|8896.21|8896.21|0
1723710280000|2024-08-15 08:24:40|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|8895.62|0
1723710290000|2024-08-15 08:24:50|8895.92|8895.92|8896.21|8896.21|8896.21|8896.21|8895.92|8895.92|0
1723710300000|2024-08-15 08:25:00|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|0
1723710330000|2024-08-15 08:25:30|8896.21|8896.21|8894.75|8894.75|8896.21|8896.21|8894.75|8894.75|0
1723710360000|2024-08-15 08:26:00|8893.65|8893.65|8893.36|8893.36|8893.65|8893.65|8893.36|8893.36|0
1723710370000|2024-08-15 08:26:10|8893.06|8893.06|8891.96|8891.96|8893.06|8893.06|8891.96|8891.96|0
1723710400000|2024-08-15 08:26:40|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|0
1723710460000|2024-08-15 08:27:40|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|0
1723710470000|2024-08-15 08:27:50|8893.4|8893.4|8893.69|8893.69|8893.69|8893.69|8893.4|8893.4|0
1723710480000|2024-08-15 08:28:00|8893.4|8893.4|8893.69|8893.69|8893.69|8893.69|8893.4|8893.4|0
1723710500000|2024-08-15 08:28:20|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|0
1723710510000|2024-08-15 08:28:30|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|0
1723710530000|2024-08-15 08:28:50|8893.9|8893.9|8894.75|8894.75|8895|8895|8893.9|8893.9|0
1723710540000|2024-08-15 08:29:00|8895.33|8895.33|8896.44|8896.44|8896.44|8896.44|8895.33|8895.33|0
1723710560000|2024-08-15 08:29:20|8897.54|8897.54|8897.83|8897.83|8897.83|8897.83|8897.54|8897.54|0
1723710570000|2024-08-15 08:29:30|8897.78|8897.78|8897.77|8897.77|8897.78|8897.78|8897.77|8897.77|0
1723710580000|2024-08-15 08:29:40|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|0
1723710650000|2024-08-15 08:30:50|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|0
1723710680000|2024-08-15 08:31:20|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|0
1723710690000|2024-08-15 08:31:30|8898.19|8898.19|8899.3|8899.3|8899.3|8899.3|8898.19|8898.19|0
1723710710000|2024-08-15 08:31:50|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|0
1723710720000|2024-08-15 08:32:00|8900.17|8900.17|8900.17|8900.17|8900.17|8900.17|8900.17|8900.17|0
1723710740000|2024-08-15 08:32:20|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|0
1723710780000|2024-08-15 08:33:00|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|0
1723710790000|2024-08-15 08:33:10|8900.45|8900.45|8900.46|8900.46|8900.46|8900.46|8900.45|8900.45|0
1723710800000|2024-08-15 08:33:20|8900.75|8900.75|8900.75|8900.75|8900.75|8900.75|8900.75|8900.75|0
1723710830000|2024-08-15 08:33:50|8901.04|8901.04|8902.14|8902.14|8902.14|8902.14|8901.04|8901.04|0
1723710840000|2024-08-15 08:34:00|8901.85|8901.85|8901.85|8901.85|8901.85|8901.85|8901.85|8901.85|0
1723710850000|2024-08-15 08:34:10|8901.56|8901.56|8901.85|8901.85|8901.85|8901.85|8901.56|8901.56|0
1723710870000|2024-08-15 08:34:30|8901.56|8901.56|8901.56|8901.56|8901.56|8901.56|8901.56|8901.56|0
1723710890000|2024-08-15 08:34:50|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|0
1723710900000|2024-08-15 08:35:00|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8899.87|8899.87|0
1723710910000|2024-08-15 08:35:10|8899.87|8899.87|8900.46|8900.46|8900.46|8900.46|8899.87|8899.87|0
1723710950000|2024-08-15 08:35:50|8901.56|8901.56|8901.56|8901.56|8901.56|8901.56|8901.56|8901.56|0
1723710980000|2024-08-15 08:36:20|8901.6|8901.6|8901.6|8901.6|8901.6|8901.6|8901.6|8901.6|0
1723711020000|2024-08-15 08:37:00|8901.31|8901.31|8901.31|8901.31|8901.31|8901.31|8901.31|8901.31|0
1723711070000|2024-08-15 08:37:50|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|0
1723711080000|2024-08-15 08:38:00|8899.3|8899.3|8898.15|8898.15|8899.3|8899.3|8898.15|8898.15|0
1723711090000|2024-08-15 08:38:10|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|0
1723711120000|2024-08-15 08:38:40|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|0
1723711130000|2024-08-15 08:38:50|8897.16|8897.16|8897.28|8897.28|8897.28|8897.28|8897.16|8897.16|0
1723711140000|2024-08-15 08:39:00|8897.58|8897.58|8896.99|8896.99|8897.58|8897.58|8896.99|8896.99|0
1723711170000|2024-08-15 08:39:30|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|0
1723711180000|2024-08-15 08:39:40|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|0
1723711190000|2024-08-15 08:39:50|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|0
1723711200000|2024-08-15 08:40:00|8896.36|8896.36|8896.36|8896.36|8896.36|8896.36|8896.36|8896.36|0
1723711210000|2024-08-15 08:40:10|8896.66|8896.66|8896.66|8896.66|8896.66|8896.66|8896.66|8896.66|0
1723711220000|2024-08-15 08:40:20|8897.76|8897.76|8897.76|8897.76|8897.76|8897.76|8897.76|8897.76|0
1723711240000|2024-08-15 08:40:40|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|0
1723711260000|2024-08-15 08:41:00|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|0
1723711310000|2024-08-15 08:41:50|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|0
1723711320000|2024-08-15 08:42:00|8898.8|8898.8|8899.93|8899.93|8899.93|8899.93|8898.8|8898.8|0
1723711340000|2024-08-15 08:42:20|8899.97|8899.97|8899.99|8899.99|8899.99|8899.99|8899.97|8899.97|0
1723711350000|2024-08-15 08:42:30|8901.09|8901.09|8901.09|8901.09|8901.09|8901.09|8901.09|8901.09|0
1723711380000|2024-08-15 08:43:00|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|0
1723711390000|2024-08-15 08:43:10|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|0
1723711420000|2024-08-15 08:43:40|8903.31|8903.31|8903.27|8903.27|8903.31|8903.31|8903.27|8903.27|0
1723711430000|2024-08-15 08:43:50|8903.85|8903.85|8903.85|8903.85|8903.85|8903.85|8903.85|8903.85|0
1723711440000|2024-08-15 08:44:00|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|0
1723711480000|2024-08-15 08:44:40|8904.72|8904.72|8905.54|8905.54|8905.54|8905.54|8904.43|8904.43|0
1723711530000|2024-08-15 08:45:30|8905.24|8905.24|8905.6|8905.6|8905.6|8905.6|8905.24|8905.24|0
1723711580000|2024-08-15 08:46:20|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|0
1723711660000|2024-08-15 08:47:40|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|0
1723711670000|2024-08-15 08:47:50|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|0
1723711680000|2024-08-15 08:48:00|8904.93|8904.93|8904.95|8904.95|8904.95|8904.95|8904.93|8904.93|0
1723711700000|2024-08-15 08:48:20|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|0
1723711720000|2024-08-15 08:48:40|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|0
1723711730000|2024-08-15 08:48:50|8904.47|8904.47|8904.45|8904.45|8904.47|8904.47|8904.44|8904.44|0
1723711740000|2024-08-15 08:49:00|8904.74|8904.74|8904.74|8904.74|8904.74|8904.74|8904.74|8904.74|0
1723711760000|2024-08-15 08:49:20|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|0
1723711800000|2024-08-15 08:50:00|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|8903.93|0
1723711820000|2024-08-15 08:50:20|8903.64|8903.64|8903.62|8903.62|8903.64|8903.64|8903.62|8903.62|0
1723711860000|2024-08-15 08:51:00|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|0
1723711890000|2024-08-15 08:51:30|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|0
1723711900000|2024-08-15 08:51:40|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|0
1723711910000|2024-08-15 08:51:50|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|0
1723711940000|2024-08-15 08:52:20|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|0
1723711950000|2024-08-15 08:52:30|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|0
1723711960000|2024-08-15 08:52:40|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|0
1723711990000|2024-08-15 08:53:10|8905.85|8905.85|8907.54|8907.54|8907.54|8907.54|8905.85|8905.85|0
1723712000000|2024-08-15 08:53:20|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|0
1723712010000|2024-08-15 08:53:30|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|0
1723712020000|2024-08-15 08:53:40|8907.02|8907.02|8907.02|8907.02|8907.02|8907.02|8907.02|8907.02|0
1723712030000|2024-08-15 08:53:50|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|0
1723712050000|2024-08-15 08:54:10|8906.01|8906.01|8907.12|8907.12|8907.12|8907.12|8906.01|8906.01|0
1723712060000|2024-08-15 08:54:20|8907.41|8907.41|8907.41|8907.41|8907.41|8907.41|8907.41|8907.41|0
1723712080000|2024-08-15 08:54:40|8908.28|8908.28|8909.39|8909.39|8909.39|8909.39|8908.28|8908.28|0
1723712150000|2024-08-15 08:55:50|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|8909.97|0
1723712160000|2024-08-15 08:56:00|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|0
1723712210000|2024-08-15 08:56:50|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|0
1723712220000|2024-08-15 08:57:00|8910.85|8910.85|8910.85|8910.85|8910.85|8910.85|8910.85|8910.85|0
1723712270000|2024-08-15 08:57:50|8910.56|8910.56|8909.46|8909.46|8910.56|8910.56|8909.46|8909.46|0
1723712310000|2024-08-15 08:58:30|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8907.77|8907.77|0
1723712340000|2024-08-15 08:59:00|8908.06|8908.06|8907.77|8907.77|8908.06|8908.06|8907.77|8907.77|0
1723712400000|2024-08-15 09:00:00|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|0
1723712450000|2024-08-15 09:00:50|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|0
1723712470000|2024-08-15 09:01:10|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|0
1723712490000|2024-08-15 09:01:30|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|8911.43|0
1723712520000|2024-08-15 09:02:00|8911.46|8911.46|8911.46|8911.46|8911.46|8911.46|8911.46|8911.46|0
1723712530000|2024-08-15 09:02:10|8911.17|8911.17|8910.29|8910.29|8911.17|8911.17|8910.29|8910.29|0
1723712540000|2024-08-15 09:02:20|8910|8910|8909.48|8909.48|8910|8910|8908.9|8908.9|0
1723712550000|2024-08-15 09:02:30|8909.5|8909.5|8909.8|8909.8|8910.38|8910.38|8909.5|8909.5|0
1723712590000|2024-08-15 09:03:10|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|0
1723712600000|2024-08-15 09:03:20|8910.87|8910.87|8910.87|8910.87|8910.87|8910.87|8910.87|8910.87|0
1723712610000|2024-08-15 09:03:30|8909.47|8909.47|8909.47|8909.47|8909.47|8909.47|8909.47|8909.47|0
1723712620000|2024-08-15 09:03:40|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|0
1723712630000|2024-08-15 09:03:50|8909.47|8909.47|8909.47|8909.47|8909.47|8909.47|8909.47|8909.47|0
1723712650000|2024-08-15 09:04:10|8909.43|8909.43|8908.32|8908.32|8909.43|8909.43|8908.32|8908.32|0
1723712730000|2024-08-15 09:05:30|8909.49|8909.49|8908.9|8908.9|8909.49|8909.49|8908.9|8908.9|0
1723712760000|2024-08-15 09:06:00|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|0
1723712770000|2024-08-15 09:06:10|8908.32|8908.32|8908.32|8908.32|8908.32|8908.32|8908.32|8908.32|0
1723712780000|2024-08-15 09:06:20|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|0
1723712850000|2024-08-15 09:07:30|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|0
1723712860000|2024-08-15 09:07:40|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|0
1723712870000|2024-08-15 09:07:50|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|0
1723712880000|2024-08-15 09:08:00|8909.5|8909.5|8911.18|8911.18|8911.18|8911.18|8909.5|8909.5|0
1723712890000|2024-08-15 09:08:10|8910.08|8910.08|8909.79|8909.79|8910.37|8910.37|8909.79|8909.79|0
1723712910000|2024-08-15 09:08:30|8910.08|8910.08|8909.5|8909.5|8910.08|8910.08|8909.5|8909.5|0
1723712920000|2024-08-15 09:08:40|8910.08|8910.08|8909.79|8909.79|8910.08|8910.08|8909.79|8909.79|0
1723712930000|2024-08-15 09:08:50|8908.68|8908.68|8909.79|8909.79|8909.79|8909.79|8908.68|8908.68|0
1723712990000|2024-08-15 09:09:50|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|0
1723713000000|2024-08-15 09:10:00|8908.65|8908.65|8909.21|8909.21|8909.21|8909.21|8908.65|8908.65|0
1723713020000|2024-08-15 09:10:20|8910.31|8910.31|8911.18|8911.18|8911.18|8911.18|8910.31|8910.31|0
1723713030000|2024-08-15 09:10:30|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|0
1723713070000|2024-08-15 09:11:10|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|0
1723713120000|2024-08-15 09:12:00|8913.45|8913.45|8914.26|8914.26|8914.26|8914.26|8913.16|8913.16|0
1723713130000|2024-08-15 09:12:10|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|0
1723713140000|2024-08-15 09:12:20|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|8912.87|0
1723713150000|2024-08-15 09:12:30|8912.89|8912.89|8912.87|8912.87|8912.89|8912.89|8912.87|8912.87|0
1723713160000|2024-08-15 09:12:40|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|0
1723713240000|2024-08-15 09:14:00|8912.92|8912.92|8912.92|8912.92|8912.92|8912.92|8912.92|8912.92|0
1723713250000|2024-08-15 09:14:10|8911.81|8911.81|8912.92|8912.92|8912.92|8912.92|8911.81|8911.81|0
1723713260000|2024-08-15 09:14:20|8912.33|8912.33|8911.23|8911.23|8912.33|8912.33|8911.23|8911.23|0
1723713270000|2024-08-15 09:14:30|8910.94|8910.94|8909.84|8909.84|8910.94|8910.94|8909.84|8909.84|0
1723713300000|2024-08-15 09:15:00|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|0
1723713310000|2024-08-15 09:15:10|8909.52|8909.52|8909.23|8909.23|8909.52|8909.52|8909.23|8909.23|0
1723713320000|2024-08-15 09:15:20|8909.28|8909.28|8909.33|8909.33|8909.33|8909.33|8909.28|8909.28|0
1723713330000|2024-08-15 09:15:30|8909.3|8909.3|8909.28|8909.28|8909.3|8909.3|8909.28|8909.28|0
1723713340000|2024-08-15 09:15:40|8909.25|8909.25|8909.25|8909.25|8909.25|8909.25|8909.25|8909.25|0
1723713350000|2024-08-15 09:15:50|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|0
1723713360000|2024-08-15 09:16:00|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|0
1723713380000|2024-08-15 09:16:20|8909.57|8909.57|8909.57|8909.57|8909.57|8909.57|8909.57|8909.57|0
1723713390000|2024-08-15 09:16:30|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|0
1723713400000|2024-08-15 09:16:40|8911.75|8911.75|8909.55|8909.55|8911.75|8911.75|8909.55|8909.55|0
1723713410000|2024-08-15 09:16:50|8909.5|8909.5|8909.52|8909.52|8909.52|8909.52|8909.5|8909.5|0
1723713420000|2024-08-15 09:17:00|8910.11|8910.11|8910.11|8910.11|8910.11|8910.11|8910.11|8910.11|0
1723713430000|2024-08-15 09:17:10|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1723713480000|2024-08-15 09:18:00|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|8912.33|0
1723713510000|2024-08-15 09:18:30|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1723713550000|2024-08-15 09:19:10|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|8912.02|0
1723713570000|2024-08-15 09:19:30|8913.12|8913.12|8910.92|8910.92|8913.12|8913.12|8910.92|8910.92|0
1723713590000|2024-08-15 09:19:50|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|0
1723713620000|2024-08-15 09:20:20|8911.21|8911.21|8913.41|8913.41|8913.41|8913.41|8911.21|8911.21|0
1723713660000|2024-08-15 09:21:00|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|0
1723713680000|2024-08-15 09:21:20|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1723713690000|2024-08-15 09:21:30|8912.6|8912.6|8912.6|8912.6|8912.6|8912.6|8912.6|8912.6|0
1723713730000|2024-08-15 09:22:10|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1723713780000|2024-08-15 09:23:00|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|0
1723713790000|2024-08-15 09:23:10|8910.92|8910.92|8910.92|8910.92|8910.92|8910.92|8910.92|8910.92|0
1723713820000|2024-08-15 09:23:40|8911.21|8911.21|8913.41|8913.41|8913.41|8913.41|8911.21|8911.21|0
1723713850000|2024-08-15 09:24:10|8914.52|8914.52|8914.29|8914.29|8916.49|8916.49|8914.29|8914.29|0
1723713880000|2024-08-15 09:24:40|8915.39|8915.39|8915.68|8915.68|8915.97|8915.97|8915.39|8915.39|0
1723713900000|2024-08-15 09:25:00|8915.1|8915.1|8914|8914|8915.1|8915.1|8914|8914|0
1723713910000|2024-08-15 09:25:10|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|0
1723713940000|2024-08-15 09:25:40|8912.88|8912.88|8912.86|8912.86|8912.88|8912.88|8912.86|8912.86|0
1723713960000|2024-08-15 09:26:00|8912.57|8912.57|8911.47|8911.47|8912.57|8912.57|8911.47|8911.47|0
1723713980000|2024-08-15 09:26:20|8910.89|8910.89|8911.18|8911.18|8911.18|8911.18|8910.89|8910.89|0
1723714010000|2024-08-15 09:26:50|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|0
1723714020000|2024-08-15 09:27:00|8910.37|8910.37|8910.37|8910.37|8910.66|8910.66|8910.37|8910.37|0
1723714030000|2024-08-15 09:27:10|8913.67|8913.67|8912.57|8912.57|8913.67|8913.67|8912.57|8912.57|0
1723714040000|2024-08-15 09:27:20|8913.67|8913.67|8913.67|8913.67|8913.67|8913.67|8912.57|8912.57|0
1723714070000|2024-08-15 09:27:50|8912.57|8912.57|8913.38|8913.38|8913.67|8913.67|8912.57|8912.57|0
1723714080000|2024-08-15 09:28:00|8913.35|8913.35|8913.06|8913.06|8913.35|8913.35|8913.06|8913.06|0
1723714090000|2024-08-15 09:28:10|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|0
1723714140000|2024-08-15 09:29:00|8913.06|8913.06|8910.27|8910.27|8913.06|8913.06|8910.27|8910.27|0
1723714150000|2024-08-15 09:29:10|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|0
1723714160000|2024-08-15 09:29:20|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|0
1723714170000|2024-08-15 09:29:30|8910.21|8910.21|8911.31|8911.31|8911.31|8911.31|8910.21|8910.21|0
1723714180000|2024-08-15 09:29:40|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8911.31|8911.31|0
1723714200000|2024-08-15 09:30:00|8911.31|8911.31|8911.6|8911.6|8911.6|8911.6|8911.31|8911.31|0
1723714240000|2024-08-15 09:30:40|8914.91|8914.91|8914.39|8914.39|8914.91|8914.91|8913.81|8913.81|0
1723714250000|2024-08-15 09:30:50|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|0
1723714260000|2024-08-15 09:31:00|8912.7|8912.7|8912.41|8912.41|8912.7|8912.7|8912.41|8912.41|0
1723714270000|2024-08-15 09:31:10|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|0
1723714290000|2024-08-15 09:31:30|8910.14|8910.14|8908.97|8908.97|8910.14|8910.14|8908.97|8908.97|0
1723714300000|2024-08-15 09:31:40|8907.87|8907.87|8907.28|8907.28|8907.87|8907.87|8907.28|8907.28|0
1723714320000|2024-08-15 09:32:00|8907.57|8907.57|8907.57|8907.57|8907.57|8907.57|8907.57|8907.57|0
1723714390000|2024-08-15 09:33:10|8906.99|8906.99|8906.99|8906.99|8906.99|8906.99|8906.99|8906.99|0
1723714410000|2024-08-15 09:33:30|8905.89|8905.89|8905.89|8905.89|8905.89|8905.89|8905.89|8905.89|0
1723714420000|2024-08-15 09:33:40|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|0
1723714430000|2024-08-15 09:33:50|8908.03|8908.03|8908.32|8908.32|8908.32|8908.32|8908.03|8908.03|0
1723714440000|2024-08-15 09:34:00|8908.3|8908.3|8905.8|8905.8|8908.3|8908.3|8905.8|8905.8|0
1723714460000|2024-08-15 09:34:20|8905.78|8905.78|8905.46|8905.46|8905.78|8905.78|8905.46|8905.46|0
1723714480000|2024-08-15 09:34:40|8907.67|8907.67|8906.57|8906.57|8907.67|8907.67|8906.57|8906.57|0
1723714500000|2024-08-15 09:35:00|8905.98|8905.98|8904.88|8904.88|8905.98|8905.98|8903.78|8903.78|0
1723714510000|2024-08-15 09:35:10|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|0
1723714520000|2024-08-15 09:35:20|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|0
1723714530000|2024-08-15 09:35:30|8902.67|8902.67|8902.71|8902.71|8902.76|8902.76|8902.67|8902.67|0
1723714540000|2024-08-15 09:35:40|8902.74|8902.74|8904.13|8904.13|8904.13|8904.13|8901.63|8901.63|0
1723714550000|2024-08-15 09:35:50|8903.03|8903.03|8903.05|8903.05|8903.05|8903.05|8903.03|8903.03|0
1723714560000|2024-08-15 09:36:00|8902.47|8902.47|8902.47|8902.47|8902.47|8902.47|8902.47|8902.47|0
1723714590000|2024-08-15 09:36:30|8902.49|8902.49|8902.49|8902.49|8902.49|8902.49|8902.49|8902.49|0
1723714600000|2024-08-15 09:36:40|8901.39|8901.39|8901.39|8901.39|8901.39|8901.39|8901.39|8901.39|0
1723714610000|2024-08-15 09:36:50|8901.1|8901.1|8901.02|8901.02|8901.1|8901.1|8901.02|8901.02|0
1723714620000|2024-08-15 09:37:00|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|0
1723714680000|2024-08-15 09:38:00|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|0
1723714700000|2024-08-15 09:38:20|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|0
1723714720000|2024-08-15 09:38:40|8901.84|8901.84|8901.54|8901.54|8901.84|8901.84|8901.54|8901.54|0
1723714730000|2024-08-15 09:38:50|8900.44|8900.44|8900.44|8900.44|8900.44|8900.44|8900.44|8900.44|0
1723714800000|2024-08-15 09:40:00|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|0
1723714830000|2024-08-15 09:40:30|8902.13|8902.13|8902.13|8902.13|8902.13|8902.13|8902.13|8902.13|0
1723714840000|2024-08-15 09:40:40|8902.42|8902.42|8902.42|8902.42|8902.42|8902.42|8902.42|8902.42|0
1723714850000|2024-08-15 09:40:50|8902.13|8902.13|8901.86|8901.86|8902.13|8902.13|8901.84|8901.84|0
1723714870000|2024-08-15 09:41:10|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|0
1723714930000|2024-08-15 09:42:10|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|0
1723714940000|2024-08-15 09:42:20|8902.94|8902.94|8903.24|8903.24|8903.24|8903.24|8902.94|8902.94|0
1723714980000|2024-08-15 09:43:00|8903.28|8903.28|8902.18|8902.18|8903.28|8903.28|8902.18|8902.18|0
1723715010000|2024-08-15 09:43:30|8901.31|8901.31|8901.31|8901.31|8901.31|8901.31|8901.31|8901.31|0
1723715050000|2024-08-15 09:44:10|8899.91|8899.91|8899.84|8899.84|8899.91|8899.91|8899.84|8899.84|0
1723715100000|2024-08-15 09:45:00|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|0
1723715120000|2024-08-15 09:45:20|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|0
1723715130000|2024-08-15 09:45:30|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|8897.8|8897.8|0
1723715140000|2024-08-15 09:45:40|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|0
1723715160000|2024-08-15 09:46:00|8896.98|8896.98|8895.3|8895.3|8896.98|8896.98|8895.3|8895.3|0
1723715180000|2024-08-15 09:46:20|8896.4|8896.4|8896.11|8896.11|8896.4|8896.4|8896.11|8896.11|0
1723715190000|2024-08-15 09:46:30|8895.01|8895.01|8894.98|8894.98|8895.01|8895.01|8894.96|8894.96|0
1723715210000|2024-08-15 09:46:50|8894.93|8894.93|8894.91|8894.91|8894.93|8894.93|8894.91|8894.91|0
1723715220000|2024-08-15 09:47:00|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|0
1723715250000|2024-08-15 09:47:30|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|8894.86|0
1723715270000|2024-08-15 09:47:50|8895.97|8895.97|8896.84|8896.84|8896.84|8896.84|8895.97|8895.97|0
1723715290000|2024-08-15 09:48:10|8896.79|8896.79|8897.38|8897.38|8897.38|8897.38|8896.79|8896.79|0
1723715310000|2024-08-15 09:48:30|8898.48|8898.48|8900.98|8900.98|8900.98|8900.98|8898.48|8898.48|0
1723715320000|2024-08-15 09:48:40|8901.01|8901.01|8899.91|8899.91|8901.01|8901.01|8899.91|8899.91|0
1723715340000|2024-08-15 09:49:00|8898.8|8898.8|8898.22|8898.22|8898.8|8898.8|8898.22|8898.22|0
1723715350000|2024-08-15 09:49:10|8897.64|8897.64|8896.53|8896.53|8897.64|8897.64|8896.53|8896.53|0
1723715370000|2024-08-15 09:49:30|8896.24|8896.24|8896.53|8896.53|8896.53|8896.53|8896.24|8896.24|0
1723715390000|2024-08-15 09:49:50|8897.64|8897.64|8896.83|8896.83|8897.64|8897.64|8896.53|8896.53|0
1723715410000|2024-08-15 09:50:10|8897.93|8897.93|8899.03|8899.03|8899.03|8899.03|8897.93|8897.93|0
1723715420000|2024-08-15 09:50:20|8899.01|8899.01|8897.81|8897.81|8899.01|8899.01|8897.81|8897.81|0
1723715450000|2024-08-15 09:50:50|8897.8|8897.8|8897.78|8897.78|8897.8|8897.8|8897.78|8897.78|0
1723715460000|2024-08-15 09:51:00|8897.19|8897.19|8896.09|8896.09|8897.19|8897.19|8896.09|8896.09|0
1723715500000|2024-08-15 09:51:40|8896.08|8896.08|8896.06|8896.06|8897.18|8897.18|8896.06|8896.06|0
1723715530000|2024-08-15 09:52:10|8896.07|8896.07|8896.08|8896.08|8896.08|8896.08|8896.07|8896.07|0
1723715540000|2024-08-15 09:52:20|8896.37|8896.37|8896.08|8896.08|8896.37|8896.37|8896.08|8896.08|0
1723715580000|2024-08-15 09:53:00|8894.98|8894.98|8894.69|8894.69|8894.98|8894.98|8894.69|8894.69|0
1723715590000|2024-08-15 09:53:10|8894.4|8894.4|8894.4|8894.4|8894.4|8894.4|8894.4|8894.4|0
1723715610000|2024-08-15 09:53:30|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|0
1723715630000|2024-08-15 09:53:50|8893.03|8893.03|8893.32|8893.32|8893.32|8893.32|8893.03|8893.03|0
1723715640000|2024-08-15 09:54:00|8893.03|8893.03|8893.03|8893.03|8893.03|8893.03|8893.03|8893.03|0
1723715650000|2024-08-15 09:54:10|8892.73|8892.73|8892.73|8892.73|8892.73|8892.73|8892.73|8892.73|0
1723715670000|2024-08-15 09:54:30|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|0
1723715680000|2024-08-15 09:54:40|8891.92|8891.92|8891.92|8891.92|8891.92|8891.92|8891.92|8891.92|0
1723715700000|2024-08-15 09:55:00|8892.21|8892.21|8894.42|8894.42|8894.42|8894.42|8892.21|8892.21|0
1723715710000|2024-08-15 09:55:10|8895.52|8895.52|8895.52|8895.52|8895.52|8895.52|8895.52|8895.52|0
1723715740000|2024-08-15 09:55:40|8896.11|8896.11|8896.11|8896.11|8896.11|8896.11|8896.11|8896.11|0
1723715760000|2024-08-15 09:56:00|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|0
1723715780000|2024-08-15 09:56:20|8895.77|8895.77|8895.77|8895.77|8895.77|8895.77|8895.77|8895.77|0
1723715790000|2024-08-15 09:56:30|8896.64|8896.64|8896.64|8896.64|8896.64|8896.64|8896.64|8896.64|0
1723715830000|2024-08-15 09:57:10|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|8896.71|0
1723715840000|2024-08-15 09:57:20|8896.64|8896.64|8894.94|8894.94|8896.64|8896.64|8894.94|8894.94|0
1723715900000|2024-08-15 09:58:20|8894.88|8894.88|8894.88|8894.88|8894.88|8894.88|8894.88|8894.88|0
1723715910000|2024-08-15 09:58:30|8893.77|8893.77|8895.69|8895.69|8895.69|8895.69|8893.48|8893.48|0
1723715920000|2024-08-15 09:58:40|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|0
1723715940000|2024-08-15 09:59:00|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|0
1723715950000|2024-08-15 09:59:10|8894.27|8894.27|8894.25|8894.25|8894.27|8894.27|8894.25|8894.25|0
1723715970000|2024-08-15 09:59:30|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|0
1723715980000|2024-08-15 09:59:40|8896.47|8896.47|8897.34|8897.34|8897.34|8897.34|8896.47|8896.47|0
1723715990000|2024-08-15 09:59:50|8897.37|8897.37|8897.12|8897.12|8897.41|8897.41|8897.12|8897.12|0
1723716020000|2024-08-15 10:00:20|8896.83|8896.83|8896.83|8896.83|8896.83|8896.83|8896.83|8896.83|0
1723716050000|2024-08-15 10:00:50|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|8897.12|0
1723716070000|2024-08-15 10:01:10|8897.15|8897.15|8897.2|8897.2|8897.2|8897.2|8897.12|8897.12|0
1723716080000|2024-08-15 10:01:20|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|0
1723716090000|2024-08-15 10:01:30|8895.8|8895.8|8895.8|8895.8|8895.8|8895.8|8895.8|8895.8|0
1723716100000|2024-08-15 10:01:40|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|0
1723716120000|2024-08-15 10:02:00|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|0
1723716130000|2024-08-15 10:02:10|8894.7|8894.7|8894.41|8894.41|8894.7|8894.7|8894.41|8894.41|0
1723716170000|2024-08-15 10:02:50|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|0
1723716190000|2024-08-15 10:03:10|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|0
1723716210000|2024-08-15 10:03:30|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|0
1723716220000|2024-08-15 10:03:40|8894.68|8894.68|8894.68|8894.68|8894.68|8894.68|8894.68|8894.68|0
1723716240000|2024-08-15 10:04:00|8895.78|8895.78|8897.99|8897.99|8897.99|8897.99|8895.78|8895.78|0
1723716290000|2024-08-15 10:04:50|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|0
1723716300000|2024-08-15 10:05:00|8895.78|8895.78|8895.78|8895.78|8895.78|8895.78|8895.78|8895.78|0
1723716320000|2024-08-15 10:05:20|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|0
1723716360000|2024-08-15 10:06:00|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|0
1723716370000|2024-08-15 10:06:10|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|0
1723716400000|2024-08-15 10:06:40|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|0
1723716450000|2024-08-15 10:07:30|8903.14|8903.14|8902.04|8902.04|8903.14|8903.14|8902.04|8902.04|0
1723716460000|2024-08-15 10:07:40|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|0
1723716480000|2024-08-15 10:08:00|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|0
1723716500000|2024-08-15 10:08:20|8904.04|8904.04|8906.04|8906.04|8906.04|8906.04|8904.04|8904.04|0
1723716510000|2024-08-15 10:08:30|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|0
1723716520000|2024-08-15 10:08:40|8905.23|8905.23|8905.23|8905.23|8905.23|8905.23|8905.23|8905.23|0
1723716570000|2024-08-15 10:09:30|8904.94|8904.94|8905.23|8905.23|8905.23|8905.23|8904.94|8904.94|0
1723716590000|2024-08-15 10:09:50|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|0
1723716600000|2024-08-15 10:10:00|8905.04|8905.04|8905.04|8905.04|8905.04|8905.04|8905.04|8905.04|0
1723716620000|2024-08-15 10:10:20|8903.94|8903.94|8903.94|8903.94|8903.94|8903.94|8903.94|8903.94|0
1723716640000|2024-08-15 10:10:40|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|0
1723716650000|2024-08-15 10:10:50|8903.81|8903.81|8903.52|8903.52|8903.81|8903.81|8903.52|8903.52|0
1723716660000|2024-08-15 10:11:00|8905.72|8905.72|8906.3|8906.3|8906.3|8906.3|8905.72|8905.72|0
1723716690000|2024-08-15 10:11:30|8906.6|8906.6|8906.6|8906.6|8906.6|8906.6|8906.6|8906.6|0
1723716780000|2024-08-15 10:13:00|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|0
1723716790000|2024-08-15 10:13:10|8906.01|8906.01|8906.01|8906.01|8906.01|8906.01|8906.01|8906.01|0
1723716840000|2024-08-15 10:14:00|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|0
1723716880000|2024-08-15 10:14:40|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|0
1723716890000|2024-08-15 10:14:50|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|0
1723716900000|2024-08-15 10:15:00|8904.33|8904.33|8904.04|8904.04|8904.33|8904.33|8904.04|8904.04|0
1723716920000|2024-08-15 10:15:20|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|0
1723716960000|2024-08-15 10:16:00|8902.64|8902.64|8902.64|8902.64|8902.64|8902.64|8902.64|8902.64|0
1723717030000|2024-08-15 10:17:10|8901.54|8901.54|8902.64|8902.64|8902.64|8902.64|8901.54|8901.54|0
1723717040000|2024-08-15 10:17:20|8902.35|8902.35|8902.93|8902.93|8902.93|8902.93|8902.35|8902.35|0
1723717050000|2024-08-15 10:17:30|8901.83|8901.83|8901.83|8901.83|8901.83|8901.83|8901.83|8901.83|0
1723717070000|2024-08-15 10:17:50|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|0
1723717080000|2024-08-15 10:18:00|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|0
1723717100000|2024-08-15 10:18:20|8899.56|8899.56|8899.56|8899.56|8899.56|8899.56|8899.56|8899.56|0
1723717120000|2024-08-15 10:18:40|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|0
1723717140000|2024-08-15 10:19:00|8899.85|8899.85|8899.82|8899.82|8899.85|8899.85|8899.82|8899.82|0
1723717150000|2024-08-15 10:19:10|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|0
1723717160000|2024-08-15 10:19:20|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|0
1723717200000|2024-08-15 10:20:00|8900.57|8900.57|8900.28|8900.28|8900.57|8900.57|8900.28|8900.28|0
1723717210000|2024-08-15 10:20:10|8899.17|8899.17|8899.17|8899.17|8899.17|8899.17|8899.17|8899.17|0
1723717240000|2024-08-15 10:20:40|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|0
1723717250000|2024-08-15 10:20:50|8896.9|8896.9|8896.87|8896.87|8896.9|8896.9|8896.87|8896.87|0
1723717260000|2024-08-15 10:21:00|8897.98|8897.98|8897.69|8897.69|8897.98|8897.98|8897.69|8897.69|0
1723717270000|2024-08-15 10:21:10|8897.39|8897.39|8897.39|8897.39|8897.39|8897.39|8897.39|8897.39|0
1723717290000|2024-08-15 10:21:30|8898.5|8898.5|8898.79|8898.79|8898.79|8898.79|8898.5|8898.5|0
1723717310000|2024-08-15 10:21:50|8898.5|8898.5|8897.39|8897.39|8898.5|8898.5|8897.39|8897.39|0
1723717320000|2024-08-15 10:22:00|8897.1|8897.1|8897.08|8897.08|8897.1|8897.1|8897.08|8897.08|0
1723717330000|2024-08-15 10:22:10|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|0
1723717360000|2024-08-15 10:22:40|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|0
1723717380000|2024-08-15 10:23:00|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1723717400000|2024-08-15 10:23:20|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|0
1723717410000|2024-08-15 10:23:30|8900.47|8900.47|8900.47|8900.47|8900.47|8900.47|8900.47|8900.47|0
1723717440000|2024-08-15 10:24:00|8900.76|8900.76|8900.22|8900.22|8900.76|8900.76|8900.22|8900.22|0
1723717480000|2024-08-15 10:24:40|8899.93|8899.93|8898.82|8898.82|8899.93|8899.93|8898.82|8898.82|0
1723717510000|2024-08-15 10:25:10|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|0
1723717520000|2024-08-15 10:25:20|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|8900.22|0
1723717550000|2024-08-15 10:25:50|8901.32|8901.32|8901.32|8901.32|8901.32|8901.32|8901.32|8901.32|0
1723717570000|2024-08-15 10:26:10|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|0
1723717580000|2024-08-15 10:26:20|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|0
1723717620000|2024-08-15 10:27:00|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|8903.01|0
1723717630000|2024-08-15 10:27:10|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|0
1723717670000|2024-08-15 10:27:50|8903.82|8903.82|8902.72|8902.72|8903.82|8903.82|8902.72|8902.72|0
1723717680000|2024-08-15 10:28:00|8902.7|8902.7|8902.7|8902.7|8902.7|8902.7|8902.7|8902.7|0
1723717700000|2024-08-15 10:28:20|8903.8|8903.8|8902.7|8902.7|8903.8|8903.8|8901.6|8901.6|0
1723717710000|2024-08-15 10:28:30|8901.6|8901.6|8902.7|8902.7|8902.7|8902.7|8901.6|8901.6|0
1723717730000|2024-08-15 10:28:50|8900.49|8900.49|8902.99|8902.99|8902.99|8902.99|8900.49|8900.49|0
1723717750000|2024-08-15 10:29:10|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|0
1723717770000|2024-08-15 10:29:30|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|8903.3|0
1723717790000|2024-08-15 10:29:50|8902.2|8902.2|8903.3|8903.3|8903.3|8903.3|8902.2|8902.2|0
1723717800000|2024-08-15 10:30:00|8904.4|8904.4|8903.3|8903.3|8904.4|8904.4|8903.3|8903.3|0
1723717810000|2024-08-15 10:30:10|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|0
1723717830000|2024-08-15 10:30:30|8903.02|8903.02|8900.53|8900.53|8903.02|8903.02|8900.53|8900.53|0
1723717840000|2024-08-15 10:30:40|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|0
1723717850000|2024-08-15 10:30:50|8903.83|8903.83|8903.83|8903.83|8903.83|8903.83|8903.83|8903.83|0
1723717860000|2024-08-15 10:31:00|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1723717880000|2024-08-15 10:31:20|8901.92|8901.92|8901.92|8901.92|8901.92|8901.92|8901.92|8901.92|0
1723717920000|2024-08-15 10:32:00|8902.21|8902.21|8901.92|8901.92|8902.21|8902.21|8901.92|8901.92|0
1723717940000|2024-08-15 10:32:20|8903.02|8903.02|8903.02|8903.02|8903.02|8903.02|8903.02|8903.02|0
1723717960000|2024-08-15 10:32:40|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|0
1723717980000|2024-08-15 10:33:00|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|0
1723718010000|2024-08-15 10:33:30|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|0
1723718020000|2024-08-15 10:33:40|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|0
1723718060000|2024-08-15 10:34:20|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|0
1723718070000|2024-08-15 10:34:30|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|8903.28|0
1723718090000|2024-08-15 10:34:50|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|0
1723718130000|2024-08-15 10:35:30|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|0
1723718140000|2024-08-15 10:35:40|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|0
1723718170000|2024-08-15 10:36:10|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|0
1723718210000|2024-08-15 10:36:50|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|0
1723718240000|2024-08-15 10:37:20|8904.17|8904.17|8904.17|8904.17|8904.17|8904.17|8904.17|8904.17|0
1723718270000|2024-08-15 10:37:50|8905.27|8905.27|8905.86|8905.86|8905.86|8905.86|8905.27|8905.27|0
1723718280000|2024-08-15 10:38:00|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|0
1723718300000|2024-08-15 10:38:20|8905.86|8905.86|8905.86|8905.86|8905.86|8905.86|8905.86|8905.86|0
1723718420000|2024-08-15 10:40:20|8905.81|8905.81|8905.81|8905.81|8905.81|8905.81|8905.81|8905.81|0
1723718430000|2024-08-15 10:40:30|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|0
1723718510000|2024-08-15 10:41:50|8905.81|8905.81|8906.39|8906.39|8906.39|8906.39|8905.81|8905.81|0
1723718540000|2024-08-15 10:42:20|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|0
1723718550000|2024-08-15 10:42:30|8908.08|8908.08|8909.18|8909.18|8909.18|8909.18|8908.08|8908.08|0
1723718580000|2024-08-15 10:43:00|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|0
1723718600000|2024-08-15 10:43:20|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|0
1723718610000|2024-08-15 10:43:30|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|8909.23|0
1723718650000|2024-08-15 10:44:10|8909.52|8909.52|8909.23|8909.23|8909.52|8909.52|8909.23|8909.23|0
1723718700000|2024-08-15 10:45:00|8908.94|8908.94|8909.47|8909.47|8909.47|8909.47|8908.94|8908.94|0
1723718760000|2024-08-15 10:46:00|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|0
1723718780000|2024-08-15 10:46:20|8909.43|8909.43|8909.4|8909.4|8909.43|8909.43|8909.4|8909.4|0
1723718790000|2024-08-15 10:46:30|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|0
1723718800000|2024-08-15 10:46:40|8910.8|8910.8|8912.19|8912.19|8912.19|8912.19|8910.8|8910.8|0
1723718820000|2024-08-15 10:47:00|8912.82|8912.82|8912.82|8912.82|8912.82|8912.82|8912.82|8912.82|0
1723718830000|2024-08-15 10:47:10|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1723718840000|2024-08-15 10:47:20|8913.15|8913.15|8913.15|8913.15|8913.15|8913.15|8913.15|8913.15|0
1723718850000|2024-08-15 10:47:30|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|8912.86|0
1723718860000|2024-08-15 10:47:40|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|8914.54|0
1723718880000|2024-08-15 10:48:00|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|0
1723718950000|2024-08-15 10:49:10|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1723718980000|2024-08-15 10:49:40|8913.67|8913.67|8913.67|8913.67|8913.67|8913.67|8913.67|8913.67|0
1723719060000|2024-08-15 10:51:00|8912.57|8912.57|8911.46|8911.46|8912.57|8912.57|8911.46|8911.46|0
1723719080000|2024-08-15 10:51:20|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|8910.59|0
1723719100000|2024-08-15 10:51:40|8910.5|8910.5|8909.4|8909.4|8910.5|8910.5|8909.4|8909.4|0
1723719140000|2024-08-15 10:52:20|8908.82|8908.82|8908.82|8908.82|8908.82|8908.82|8908.82|8908.82|0
1723719150000|2024-08-15 10:52:30|8908.53|8908.53|8908.53|8908.53|8908.53|8908.53|8908.53|8908.53|0
1723719170000|2024-08-15 10:52:50|8908.82|8908.82|8908.82|8908.82|8908.82|8908.82|8908.82|8908.82|0
1723719180000|2024-08-15 10:53:00|8908.53|8908.53|8908.24|8908.24|8908.82|8908.82|8908.24|8908.24|0
1723719190000|2024-08-15 10:53:10|8907.94|8907.94|8907.65|8907.65|8907.94|8907.94|8907.65|8907.65|0
1723719200000|2024-08-15 10:53:20|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|0
1723719210000|2024-08-15 10:53:30|8907.39|8907.39|8907.39|8907.39|8907.39|8907.39|8907.39|8907.39|0
1723719290000|2024-08-15 10:54:50|8908.49|8908.49|8909.07|8909.07|8909.07|8909.07|8908.49|8908.49|0
1723719300000|2024-08-15 10:55:00|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|0
1723719390000|2024-08-15 10:56:30|8907.68|8907.68|8907.09|8907.09|8907.68|8907.68|8907.09|8907.09|0
1723719460000|2024-08-15 10:57:40|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|0
1723719510000|2024-08-15 10:58:30|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|0
1723719560000|2024-08-15 10:59:20|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|0
1723719590000|2024-08-15 10:59:50|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|0
1723719600000|2024-08-15 11:00:00|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|0
1723719630000|2024-08-15 11:00:30|8909.36|8909.36|8909.88|8909.88|8910.47|8910.47|8909.36|8909.36|0
1723719640000|2024-08-15 11:00:40|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|0
1723719660000|2024-08-15 11:01:00|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|0
1723719720000|2024-08-15 11:02:00|8908.2|8908.2|8909.88|8909.88|8909.88|8909.88|8908.2|8908.2|0
1723719730000|2024-08-15 11:02:10|8909.59|8909.59|8907.91|8907.91|8909.59|8909.59|8907.91|8907.91|0
1723719770000|2024-08-15 11:02:50|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|8908.49|0
1723719780000|2024-08-15 11:03:00|8908.47|8908.47|8907.37|8907.37|8908.47|8908.47|8907.37|8907.37|0
1723719790000|2024-08-15 11:03:10|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|0
1723719810000|2024-08-15 11:03:30|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|0
1723719820000|2024-08-15 11:03:40|8907.03|8907.03|8907.01|8907.01|8907.03|8907.03|8907.01|8907.01|0
1723719830000|2024-08-15 11:03:50|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|0
1723719850000|2024-08-15 11:04:10|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|0
1723719870000|2024-08-15 11:04:30|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|0
1723719910000|2024-08-15 11:05:10|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|8907.01|0
1723719970000|2024-08-15 11:06:10|8907.31|8907.31|8907.34|8907.34|8907.34|8907.34|8907.31|8907.31|0
1723719990000|2024-08-15 11:06:30|8908.44|8908.44|8908.44|8908.44|8908.44|8908.44|8908.44|8908.44|0
1723720010000|2024-08-15 11:06:50|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|0
1723720020000|2024-08-15 11:07:00|8908.73|8908.73|8909.02|8909.02|8909.02|8909.02|8908.73|8908.73|0
1723720030000|2024-08-15 11:07:10|8909.07|8909.07|8910.17|8910.17|8910.17|8910.17|8909.07|8909.07|0
1723720080000|2024-08-15 11:08:00|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|8910.46|0
1723720090000|2024-08-15 11:08:10|8910.76|8910.76|8910.76|8910.76|8910.76|8910.76|8910.76|8910.76|0
1723720120000|2024-08-15 11:08:40|8911.86|8911.86|8911.86|8911.86|8911.86|8911.86|8911.86|8911.86|0
1723720130000|2024-08-15 11:08:50|8911.57|8911.57|8911.57|8911.57|8911.57|8911.57|8911.57|8911.57|0
1723720150000|2024-08-15 11:09:10|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|0
1723720190000|2024-08-15 11:09:50|8911.91|8911.91|8911.91|8911.91|8911.91|8911.91|8911.91|8911.91|0
1723720200000|2024-08-15 11:10:00|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|0
1723720220000|2024-08-15 11:10:20|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|0
1723720260000|2024-08-15 11:11:00|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|0
1723720290000|2024-08-15 11:11:30|8914.19|8914.19|8914.21|8914.21|8914.21|8914.21|8914.19|8914.19|0
1723720340000|2024-08-15 11:12:20|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|0
1723720360000|2024-08-15 11:12:40|8915.89|8915.89|8917.58|8917.58|8917.58|8917.58|8915.89|8915.89|0
1723720370000|2024-08-15 11:12:50|8917.29|8917.29|8917.58|8917.58|8917.58|8917.58|8917.29|8917.29|0
1723720380000|2024-08-15 11:13:00|8916.7|8916.7|8917.29|8917.29|8917.29|8917.29|8916.7|8916.7|0
1723720430000|2024-08-15 11:13:50|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|0
1723720440000|2024-08-15 11:14:00|8919.56|8919.56|8919.26|8919.26|8919.56|8919.56|8919.26|8919.26|0
1723720450000|2024-08-15 11:14:10|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|0
1723720470000|2024-08-15 11:14:30|8918.92|8918.92|8918.83|8918.83|8918.92|8918.92|8918.83|8918.83|0
1723720480000|2024-08-15 11:14:40|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|0
1723720500000|2024-08-15 11:15:00|8918.64|8918.64|8917.52|8917.52|8918.64|8918.64|8917.52|8917.52|0
1723720540000|2024-08-15 11:15:40|8917.54|8917.54|8917.57|8917.57|8917.57|8917.57|8917.54|8917.54|0
1723720560000|2024-08-15 11:16:00|8917.28|8917.28|8917.57|8917.57|8917.57|8917.57|8917.28|8917.28|0
1723720580000|2024-08-15 11:16:20|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|0
1723720600000|2024-08-15 11:16:40|8917.84|8917.84|8918.42|8918.42|8918.71|8918.71|8917.84|8917.84|0
1723720620000|2024-08-15 11:17:00|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1723720640000|2024-08-15 11:17:20|8917.61|8917.61|8917.61|8917.61|8917.61|8917.61|8917.61|8917.61|0
1723720660000|2024-08-15 11:17:40|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|0
1723720710000|2024-08-15 11:18:30|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|0
1723720740000|2024-08-15 11:19:00|8917.63|8917.63|8917.61|8917.61|8917.63|8917.63|8917.61|8917.61|0
1723720770000|2024-08-15 11:19:30|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1723720800000|2024-08-15 11:20:00|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|0
1723720810000|2024-08-15 11:20:10|8917.84|8917.84|8917.84|8917.84|8917.84|8917.84|8917.84|8917.84|0
1723720820000|2024-08-15 11:20:20|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|0
1723720860000|2024-08-15 11:21:00|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|0
1723720880000|2024-08-15 11:21:20|8915.63|8915.63|8916.21|8916.21|8916.21|8916.21|8915.63|8915.63|0
1723720890000|2024-08-15 11:21:30|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1723720900000|2024-08-15 11:21:40|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|8916.21|0
1723720930000|2024-08-15 11:22:10|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|0
1723720940000|2024-08-15 11:22:20|8919.29|8919.29|8919|8919|8919.29|8919.29|8919|8919|0
1723720980000|2024-08-15 11:23:00|8919.29|8919.29|8918.71|8918.71|8919.29|8919.29|8918.71|8918.71|0
1723720990000|2024-08-15 11:23:10|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|0
1723721020000|2024-08-15 11:23:40|8917.84|8917.84|8917.84|8917.84|8917.84|8917.84|8917.84|8917.84|0
1723721040000|2024-08-15 11:24:00|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|0
1723721110000|2024-08-15 11:25:10|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|8918.42|0
1723721150000|2024-08-15 11:25:50|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|0
1723721250000|2024-08-15 11:27:30|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|0
1723721270000|2024-08-15 11:27:50|8917|8917|8917|8917|8917|8917|8917|8917|0
1723721280000|2024-08-15 11:28:00|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|0
1723721350000|2024-08-15 11:29:10|8917.3|8917.3|8917.3|8917.3|8917.3|8917.3|8917.3|8917.3|0
1723721400000|2024-08-15 11:30:00|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|0
1723721450000|2024-08-15 11:30:50|8917.3|8917.3|8917.3|8917.3|8917.3|8917.3|8917.3|8917.3|0
1723721460000|2024-08-15 11:31:00|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|8916.71|0
1723721480000|2024-08-15 11:31:20|8916.42|8916.42|8916.49|8916.49|8916.49|8916.49|8916.42|8916.42|0
1723721490000|2024-08-15 11:31:30|8917.59|8917.59|8918.17|8918.17|8918.17|8918.17|8917.59|8917.59|0
1723721510000|2024-08-15 11:31:50|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|0
1723721550000|2024-08-15 11:32:30|8918.46|8918.46|8918.46|8918.46|8918.46|8918.46|8918.46|8918.46|0
1723721600000|2024-08-15 11:33:20|8918.49|8918.49|8918.52|8918.52|8918.52|8918.52|8918.49|8918.49|0
1723721660000|2024-08-15 11:34:20|8919.33|8919.33|8918.75|8918.75|8919.33|8919.33|8918.75|8918.75|0
1723721670000|2024-08-15 11:34:30|8918.46|8918.46|8918.42|8918.42|8918.46|8918.46|8918.42|8918.42|0
1723721790000|2024-08-15 11:36:30|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|0
1723721820000|2024-08-15 11:37:00|8917.03|8917.03|8916.74|8916.74|8917.03|8917.03|8916.74|8916.74|0
1723721870000|2024-08-15 11:37:50|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1723721880000|2024-08-15 11:38:00|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|0
1723721990000|2024-08-15 11:39:50|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|8916.45|0
1723722010000|2024-08-15 11:40:10|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|0
1723722030000|2024-08-15 11:40:30|8915.34|8915.34|8916.45|8916.45|8916.45|8916.45|8915.34|8915.34|0
1723722050000|2024-08-15 11:40:50|8917.03|8917.03|8917.61|8917.61|8917.61|8917.61|8917.03|8917.03|0
1723722060000|2024-08-15 11:41:00|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|8919.82|0
1723722110000|2024-08-15 11:41:50|8920.4|8920.4|8920.4|8920.4|8920.4|8920.4|8920.4|8920.4|0
1723722120000|2024-08-15 11:42:00|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|0
1723722220000|2024-08-15 11:43:40|8920.69|8920.69|8920.69|8920.69|8920.69|8920.69|8920.69|8920.69|0
1723722250000|2024-08-15 11:44:10|8921.79|8921.79|8921.79|8921.79|8921.79|8921.79|8921.79|8921.79|0
1723722260000|2024-08-15 11:44:20|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|0
1723722370000|2024-08-15 11:46:10|8922.38|8922.38|8922.67|8922.67|8922.67|8922.67|8922.38|8922.38|0
1723722390000|2024-08-15 11:46:30|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|8923.77|0
1723722420000|2024-08-15 11:47:00|8923.86|8923.86|8923.75|8923.75|8923.86|8923.86|8923.75|8923.75|0
1723722430000|2024-08-15 11:47:10|8924.85|8924.85|8924.85|8924.85|8924.85|8924.85|8924.85|8924.85|0
1723722450000|2024-08-15 11:47:30|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|0
1723722460000|2024-08-15 11:47:40|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|8925.12|0
1723722470000|2024-08-15 11:47:50|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|0
1723722480000|2024-08-15 11:48:00|8924.55|8924.55|8924.55|8924.55|8924.56|8924.56|8924.55|8924.55|0
1723722490000|2024-08-15 11:48:10|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|0
1723722540000|2024-08-15 11:49:00|8924.01|8924.01|8923.72|8923.72|8924.01|8924.01|8923.72|8923.72|0
1723722560000|2024-08-15 11:49:20|8923.74|8923.74|8923.74|8923.74|8923.74|8923.74|8923.74|8923.74|0
1723722630000|2024-08-15 11:50:30|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1723722640000|2024-08-15 11:50:40|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|8924.06|0
1723722690000|2024-08-15 11:51:30|8922.95|8922.95|8922.95|8922.95|8922.95|8922.95|8922.95|8922.95|0
1723722730000|2024-08-15 11:52:10|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|0
1723722750000|2024-08-15 11:52:30|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|0
1723722780000|2024-08-15 11:53:00|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|8924.39|0
1723722810000|2024-08-15 11:53:30|8924.97|8924.97|8924.93|8924.93|8924.97|8924.97|8924.93|8924.93|0
1723722860000|2024-08-15 11:54:20|8924.64|8924.64|8924.93|8924.93|8924.93|8924.93|8924.64|8924.64|0
1723723000000|2024-08-15 11:56:40|8924.06|8924.06|8923.76|8923.76|8924.06|8924.06|8923.76|8923.76|0
1723723030000|2024-08-15 11:57:10|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|0
1723723040000|2024-08-15 11:57:20|8922.37|8922.37|8922.39|8922.39|8922.39|8922.39|8922.37|8922.37|0
1723723050000|2024-08-15 11:57:30|8922.37|8922.37|8921.27|8921.27|8922.37|8922.37|8921.27|8921.27|0
1723723120000|2024-08-15 11:58:40|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|0
1723723140000|2024-08-15 11:59:00|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|0
1723723190000|2024-08-15 11:59:50|8922.66|8922.66|8922.37|8922.37|8922.66|8922.66|8922.37|8922.37|0
1723723200000|2024-08-15 12:00:00|8922.39|8922.39|8922.37|8922.37|8922.39|8922.39|8922.37|8922.37|0
1723723260000|2024-08-15 12:01:00|8922.08|8922.08|8920.97|8920.97|8922.08|8922.08|8920.97|8920.97|0
1723723330000|2024-08-15 12:02:10|8921|8921|8920.42|8920.42|8921|8921|8920.42|8920.42|0
1723723340000|2024-08-15 12:02:20|8920.71|8920.71|8920.71|8920.71|8920.71|8920.71|8920.71|8920.71|0
1723723380000|2024-08-15 12:03:00|8920.42|8920.42|8918.73|8918.73|8920.42|8920.42|8918.73|8918.73|0
1723723430000|2024-08-15 12:03:50|8917.63|8917.63|8917.04|8917.04|8917.63|8917.63|8917.04|8917.04|0
1723723440000|2024-08-15 12:04:00|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|0
1723723450000|2024-08-15 12:04:10|8917.42|8917.42|8917.73|8917.73|8917.73|8917.73|8917.42|8917.42|0
1723723460000|2024-08-15 12:04:20|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|0
1723723470000|2024-08-15 12:04:30|8917.44|8917.44|8917.73|8917.73|8918.02|8918.02|8917.44|8917.44|0
1723723500000|2024-08-15 12:05:00|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|0
1723723510000|2024-08-15 12:05:10|8917.78|8917.78|8917.78|8917.78|8917.78|8917.78|8917.78|8917.78|0
1723723530000|2024-08-15 12:05:30|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|8917.77|0
1723723550000|2024-08-15 12:05:50|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|0
1723723580000|2024-08-15 12:06:20|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1723723600000|2024-08-15 12:06:40|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|0
1723723640000|2024-08-15 12:07:20|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1723723680000|2024-08-15 12:08:00|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|0
1723723740000|2024-08-15 12:09:00|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|8918.93|0
1723723770000|2024-08-15 12:09:30|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|0
1723723800000|2024-08-15 12:10:00|8918.93|8918.93|8918.64|8918.64|8918.93|8918.93|8918.64|8918.64|0
1723723810000|2024-08-15 12:10:10|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|0
1723723820000|2024-08-15 12:10:20|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|0
1723723860000|2024-08-15 12:11:00|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|0
1723723900000|2024-08-15 12:11:40|8919.67|8919.67|8919.67|8919.67|8919.67|8919.67|8919.67|8919.67|0
1723723920000|2024-08-15 12:12:00|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|0
1723724010000|2024-08-15 12:13:30|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|0
1723724030000|2024-08-15 12:13:50|8920.63|8920.63|8921.73|8921.73|8921.73|8921.73|8920.63|8920.63|0
1723724070000|2024-08-15 12:14:30|8922.02|8922.02|8922.02|8922.02|8922.02|8922.02|8922.02|8922.02|0
1723724090000|2024-08-15 12:14:50|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|8922.32|0
1723724100000|2024-08-15 12:15:00|8921.21|8921.21|8921.21|8921.21|8921.21|8921.21|8921.21|8921.21|0
1723724110000|2024-08-15 12:15:10|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|0
1723724120000|2024-08-15 12:15:20|8920.13|8920.13|8919.58|8919.58|8920.16|8920.16|8919.58|8919.58|0
1723724150000|2024-08-15 12:15:50|8918.47|8918.47|8918.5|8918.5|8918.5|8918.5|8918.47|8918.47|0
1723724160000|2024-08-15 12:16:00|8918.52|8918.52|8918.52|8918.52|8918.52|8918.52|8918.52|8918.52|0
1723724220000|2024-08-15 12:17:00|8918.23|8918.23|8917.13|8917.13|8918.23|8918.23|8917.13|8917.13|0
1723724230000|2024-08-15 12:17:10|8917.1|8917.1|8917.1|8917.1|8917.1|8917.1|8917.1|8917.1|0
1723724250000|2024-08-15 12:17:30|8916.81|8916.81|8917.1|8917.1|8917.1|8917.1|8916.81|8916.81|0
1723724290000|2024-08-15 12:18:10|8917.39|8917.39|8917.39|8917.39|8917.39|8917.39|8917.39|8917.39|0
1723724320000|2024-08-15 12:18:40|8917.44|8917.44|8918.54|8918.54|8918.54|8918.54|8917.44|8917.44|0
1723724360000|2024-08-15 12:19:20|8919.64|8919.64|8919.93|8919.93|8919.93|8919.93|8919.64|8919.64|0
1723724420000|2024-08-15 12:20:20|8919.91|8919.91|8919.89|8919.89|8919.91|8919.91|8919.89|8919.89|0
1723724430000|2024-08-15 12:20:30|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|0
1723724440000|2024-08-15 12:20:40|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|0
1723724520000|2024-08-15 12:22:00|8917.24|8917.24|8917.15|8917.15|8917.24|8917.24|8917.15|8917.15|0
1723724530000|2024-08-15 12:22:10|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|0
1723724550000|2024-08-15 12:22:30|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1723724610000|2024-08-15 12:23:30|8916.23|8916.23|8916.23|8916.23|8916.23|8916.23|8916.23|8916.23|0
1723724620000|2024-08-15 12:23:40|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|0
1723724630000|2024-08-15 12:23:50|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|0
1723724720000|2024-08-15 12:25:20|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|0
1723724750000|2024-08-15 12:25:50|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|0
1723724800000|2024-08-15 12:26:40|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|0
1723724810000|2024-08-15 12:26:50|8915.62|8915.62|8915.69|8915.69|8915.69|8915.69|8915.62|8915.62|0
1723724940000|2024-08-15 12:29:00|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|0
1723724970000|2024-08-15 12:29:30|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|0
1723725000000|2024-08-15 12:30:00|8928.75|8928.75|8926.9|8926.9|8928.75|8928.75|8919.92|8919.92|0
1723725010000|2024-08-15 12:30:10|8928.94|8928.94|8924.86|8924.86|8929.63|8929.63|8922.66|8922.66|0
1723725020000|2024-08-15 12:30:20|8923.76|8923.76|8930.8|8930.8|8930.8|8930.8|8922.66|8922.66|0
1723725030000|2024-08-15 12:30:30|8930.84|8930.84|8930.05|8930.05|8931.95|8931.95|8925.64|8925.64|0
1723725040000|2024-08-15 12:30:40|8930.92|8930.92|8927.56|8927.56|8930.93|8930.93|8927.56|8927.56|0
1723725050000|2024-08-15 12:30:50|8927.85|8927.85|8929.18|8929.18|8930.06|8930.06|8927.85|8927.85|0
1723725060000|2024-08-15 12:31:00|8929.47|8929.47|8932.26|8932.26|8932.26|8932.26|8929.47|8929.47|0
1723725070000|2024-08-15 12:31:10|8930.06|8930.06|8929.76|8929.76|8930.06|8930.06|8929.76|8929.76|0
1723725080000|2024-08-15 12:31:20|8930.87|8930.87|8930.91|8930.91|8931.16|8931.16|8930.87|8930.87|0
1723725090000|2024-08-15 12:31:30|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|8929.81|0
1723725100000|2024-08-15 12:31:40|8930.1|8930.1|8929.52|8929.52|8930.1|8930.1|8929.52|8929.52|0
1723725110000|2024-08-15 12:31:50|8930.62|8930.62|8929.52|8929.52|8930.62|8930.62|8929.52|8929.52|0
1723725120000|2024-08-15 12:32:00|8930.69|8930.69|8932.94|8932.94|8934.01|8934.01|8930.69|8930.69|0
1723725130000|2024-08-15 12:32:10|8932.99|8932.99|8932.49|8932.49|8934.38|8934.38|8932.49|8932.49|0
1723725140000|2024-08-15 12:32:20|8932.63|8932.63|8932.32|8932.32|8932.63|8932.63|8932.32|8932.32|0
1723725160000|2024-08-15 12:32:40|8933.42|8933.42|8935.4|8935.4|8936.79|8936.79|8933.42|8933.42|0
1723725170000|2024-08-15 12:32:50|8935.11|8935.11|8934.23|8934.23|8935.11|8935.11|8934.23|8934.23|0
1723725180000|2024-08-15 12:33:00|8934.82|8934.82|8937.61|8937.61|8937.61|8937.61|8934.82|8934.82|0
1723725190000|2024-08-15 12:33:10|8937.02|8937.02|8933.71|8933.71|8937.02|8937.02|8933.71|8933.71|0
1723725200000|2024-08-15 12:33:20|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|0
1723725210000|2024-08-15 12:33:30|8935.4|8935.4|8933.98|8933.98|8935.4|8935.4|8933.98|8933.98|0
1723725220000|2024-08-15 12:33:40|8935.15|8935.15|8937.36|8937.36|8937.36|8937.36|8935.13|8935.13|0
1723725230000|2024-08-15 12:33:50|8936.25|8936.25|8933.17|8933.17|8936.25|8936.25|8933.17|8933.17|0
1723725240000|2024-08-15 12:34:00|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|0
1723725250000|2024-08-15 12:34:10|8934.57|8934.57|8934.57|8934.57|8934.57|8934.57|8934.57|8934.57|0
1723725270000|2024-08-15 12:34:30|8934.52|8934.52|8936.73|8936.73|8936.73|8936.73|8933.42|8933.42|0
1723725280000|2024-08-15 12:34:40|8934.52|8934.52|8934.52|8934.52|8934.52|8934.52|8934.52|8934.52|0
1723725290000|2024-08-15 12:34:50|8935.63|8935.63|8938.42|8938.42|8938.42|8938.42|8935.63|8935.63|0
1723725300000|2024-08-15 12:35:00|8937.31|8937.31|8937.02|8937.02|8937.31|8937.31|8937.02|8937.02|0
1723725310000|2024-08-15 12:35:10|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|8937.31|0
1723725320000|2024-08-15 12:35:20|8937.29|8937.29|8935.6|8935.6|8937.29|8937.29|8935.6|8935.6|0
1723725330000|2024-08-15 12:35:30|8935.31|8935.31|8934.79|8934.79|8935.89|8935.89|8934.79|8934.79|0
1723725340000|2024-08-15 12:35:40|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|0
1723725360000|2024-08-15 12:36:00|8935.6|8935.6|8935.31|8935.31|8935.6|8935.6|8935.31|8935.31|0
1723725370000|2024-08-15 12:36:10|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|0
1723725380000|2024-08-15 12:36:20|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|0
1723725390000|2024-08-15 12:36:30|8936.48|8936.48|8937.58|8937.58|8937.58|8937.58|8936.48|8936.48|0
1723725400000|2024-08-15 12:36:40|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|0
1723725410000|2024-08-15 12:36:50|8937.58|8937.58|8937.58|8937.58|8937.58|8937.58|8937.58|8937.58|0
1723725420000|2024-08-15 12:37:00|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|0
1723725430000|2024-08-15 12:37:10|8936.45|8936.45|8940.05|8940.05|8940.05|8940.05|8936.45|8936.45|0
1723725440000|2024-08-15 12:37:20|8938.95|8938.95|8939.24|8939.24|8939.53|8939.53|8938.95|8938.95|0
1723725450000|2024-08-15 12:37:30|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|0
1723725460000|2024-08-15 12:37:40|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|0
1723725470000|2024-08-15 12:37:50|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|0
1723725480000|2024-08-15 12:38:00|8941.44|8941.44|8942.31|8942.31|8942.31|8942.31|8941.44|8941.44|0
1723725490000|2024-08-15 12:38:10|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|0
1723725500000|2024-08-15 12:38:20|8942.31|8942.31|8942.61|8942.61|8942.61|8942.61|8942.31|8942.31|0
1723725510000|2024-08-15 12:38:30|8942.63|8942.63|8942.92|8942.92|8942.92|8942.92|8942.63|8942.63|0
1723725520000|2024-08-15 12:38:40|8943.21|8943.21|8946.66|8946.66|8946.66|8946.66|8943.21|8943.21|0
1723725540000|2024-08-15 12:39:00|8946.95|8946.95|8946.37|8946.37|8946.95|8946.95|8946.37|8946.37|0
1723725550000|2024-08-15 12:39:10|8947.77|8947.77|8947.5|8947.5|8948.06|8948.06|8947.47|8947.47|0
1723725560000|2024-08-15 12:39:20|8947.79|8947.79|8948.08|8948.08|8948.08|8948.08|8947.5|8947.5|0
1723725570000|2024-08-15 12:39:30|8948.14|8948.14|8946.98|8946.98|8948.14|8948.14|8946.98|8946.98|0
1723725580000|2024-08-15 12:39:40|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|0
1723725590000|2024-08-15 12:39:50|8947.85|8947.85|8951.75|8951.75|8951.75|8951.75|8947.85|8947.85|0
1723725600000|2024-08-15 12:40:00|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|0
1723725610000|2024-08-15 12:40:10|8948.66|8948.66|8948.66|8948.66|8948.66|8948.66|8948.66|8948.66|0
1723725620000|2024-08-15 12:40:20|8947.56|8947.56|8947.56|8947.56|8947.56|8947.56|8947.56|8947.56|0
1723725630000|2024-08-15 12:40:30|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|0
1723725640000|2024-08-15 12:40:40|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|0
1723725660000|2024-08-15 12:41:00|8949.83|8949.83|8948.44|8948.44|8949.83|8949.83|8948.44|8948.44|0
1723725670000|2024-08-15 12:41:10|8948.46|8948.46|8948.46|8948.46|8948.46|8948.46|8948.46|8948.46|0
1723725680000|2024-08-15 12:41:20|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|0
1723725690000|2024-08-15 12:41:30|8949.85|8949.85|8948.21|8948.21|8949.89|8949.89|8948.21|8948.21|0
1723725710000|2024-08-15 12:41:50|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|0
1723725720000|2024-08-15 12:42:00|8948.5|8948.5|8949.86|8949.86|8949.86|8949.86|8948.47|8948.47|0
1723725730000|2024-08-15 12:42:10|8950.44|8950.44|8951.28|8951.28|8951.28|8951.28|8950.44|8950.44|0
1723725740000|2024-08-15 12:42:20|8950.99|8950.99|8949.88|8949.88|8950.99|8950.99|8949.88|8949.88|0
1723725760000|2024-08-15 12:42:40|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|0
1723725770000|2024-08-15 12:42:50|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|0
1723725780000|2024-08-15 12:43:00|8952.38|8952.38|8952.38|8952.38|8952.96|8952.96|8952.38|8952.38|0
1723725790000|2024-08-15 12:43:10|8952.96|8952.96|8952.67|8952.67|8952.96|8952.96|8952.67|8952.67|0
1723725800000|2024-08-15 12:43:20|8952.38|8952.38|8952.38|8952.38|8952.38|8952.38|8952.38|8952.38|0
1723725810000|2024-08-15 12:43:30|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|0
1723725820000|2024-08-15 12:43:40|8953.23|8953.23|8955.44|8955.44|8955.44|8955.44|8953.23|8953.23|0
1723725830000|2024-08-15 12:43:50|8955.15|8955.15|8954.04|8954.04|8955.15|8955.15|8954.04|8954.04|0
1723725850000|2024-08-15 12:44:10|8952.94|8952.94|8952.36|8952.36|8952.94|8952.94|8952.36|8952.36|0
1723725870000|2024-08-15 12:44:30|8951.78|8951.78|8951.78|8951.78|8951.78|8951.78|8951.78|8951.78|0
1723725880000|2024-08-15 12:44:40|8950.67|8950.67|8950.67|8950.67|8950.67|8950.67|8950.67|8950.67|0
1723725900000|2024-08-15 12:45:00|8950.96|8950.96|8950.67|8950.67|8950.96|8950.96|8950.67|8950.67|0
1723725910000|2024-08-15 12:45:10|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|0
1723725920000|2024-08-15 12:45:20|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|8950.43|0
1723725930000|2024-08-15 12:45:30|8950.72|8950.72|8950.72|8950.72|8950.72|8950.72|8950.72|8950.72|0
1723725960000|2024-08-15 12:46:00|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1723725970000|2024-08-15 12:46:10|8953.22|8953.22|8953.22|8953.22|8953.22|8953.22|8953.22|8953.22|0
1723725980000|2024-08-15 12:46:20|8955.78|8955.78|8955.79|8955.79|8955.79|8955.79|8955.78|8955.78|0
1723725990000|2024-08-15 12:46:30|8956.39|8956.39|8956.39|8956.39|8956.39|8956.39|8956.39|8956.39|0
1723726000000|2024-08-15 12:46:40|8955.29|8955.29|8953.89|8953.89|8955.29|8955.29|8953.89|8953.89|0
1723726030000|2024-08-15 12:47:10|8953.6|8953.6|8953.6|8953.6|8953.6|8953.6|8953.6|8953.6|0
1723726040000|2024-08-15 12:47:20|8952.5|8952.5|8952.79|8952.79|8952.79|8952.79|8952.21|8952.21|0
1723726050000|2024-08-15 12:47:30|8952.75|8952.75|8953.83|8953.83|8953.83|8953.83|8952.73|8952.73|0
1723726060000|2024-08-15 12:47:40|8952.73|8952.73|8952.15|8952.15|8952.73|8952.73|8952.15|8952.15|0
1723726080000|2024-08-15 12:48:00|8951.85|8951.85|8951.85|8951.85|8951.85|8951.85|8951.85|8951.85|0
1723726100000|2024-08-15 12:48:20|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|0
1723726120000|2024-08-15 12:48:40|8951.85|8951.85|8951.85|8951.85|8951.85|8951.85|8951.85|8951.85|0
1723726130000|2024-08-15 12:48:50|8950.75|8950.75|8950.48|8950.48|8950.75|8950.75|8950.48|8950.48|0
1723726140000|2024-08-15 12:49:00|8952.69|8952.69|8952.69|8952.69|8952.69|8952.69|8952.69|8952.69|0
1723726150000|2024-08-15 12:49:10|8952.75|8952.75|8953.33|8953.33|8953.33|8953.33|8952.75|8952.75|0
1723726160000|2024-08-15 12:49:20|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|0
1723726180000|2024-08-15 12:49:40|8955.31|8955.31|8955.02|8955.02|8955.31|8955.31|8955.02|8955.02|0
1723726200000|2024-08-15 12:50:00|8954.97|8954.97|8954.68|8954.68|8954.97|8954.97|8954.68|8954.68|0
1723726220000|2024-08-15 12:50:20|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|0
1723726230000|2024-08-15 12:50:30|8953.87|8953.87|8953.29|8953.29|8953.87|8953.87|8953.29|8953.29|0
1723726250000|2024-08-15 12:50:50|8953.33|8953.33|8953.33|8953.33|8953.33|8953.33|8953.33|8953.33|0
1723726260000|2024-08-15 12:51:00|8954.43|8954.43|8954.21|8954.21|8954.5|8954.5|8953.33|8953.33|0
1723726270000|2024-08-15 12:51:10|8954.28|8954.28|8952.88|8952.88|8954.28|8954.28|8952.88|8952.88|0
1723726280000|2024-08-15 12:51:20|8952.9|8952.9|8953.13|8953.13|8953.13|8953.13|8952.9|8952.9|0
1723726290000|2024-08-15 12:51:30|8953.28|8953.28|8953.29|8953.29|8953.29|8953.29|8953.28|8953.28|0
1723726300000|2024-08-15 12:51:40|8952.7|8952.7|8952.65|8952.65|8952.7|8952.7|8952.65|8952.65|0
1723726310000|2024-08-15 12:51:50|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|8952.36|0
1723726320000|2024-08-15 12:52:00|8951.26|8951.26|8952.07|8952.07|8952.36|8952.36|8951.26|8951.26|0
1723726330000|2024-08-15 12:52:10|8953.18|8953.18|8950.97|8950.97|8953.18|8953.18|8950.97|8950.97|0
1723726340000|2024-08-15 12:52:20|8951.26|8951.26|8953.76|8953.76|8953.76|8953.76|8951.26|8951.26|0
1723726350000|2024-08-15 12:52:30|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|8954.34|0
1723726360000|2024-08-15 12:52:40|8954.05|8954.05|8954|8954|8954.05|8954.05|8954|8954|0
1723726370000|2024-08-15 12:52:50|8953.98|8953.98|8953.69|8953.69|8953.98|8953.98|8953.69|8953.69|0
1723726380000|2024-08-15 12:53:00|8953.98|8953.98|8953.69|8953.69|8953.98|8953.98|8953.69|8953.69|0
1723726390000|2024-08-15 12:53:10|8952.58|8952.58|8950.9|8950.9|8952.58|8952.58|8950.9|8950.9|0
1723726400000|2024-08-15 12:53:20|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|0
1723726410000|2024-08-15 12:53:30|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|0
1723726420000|2024-08-15 12:53:40|8947.3|8947.3|8947.3|8947.3|8947.3|8947.3|8947.3|8947.3|0
1723726430000|2024-08-15 12:53:50|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|8947.01|0
1723726440000|2024-08-15 12:54:00|8948.11|8948.11|8949.21|8949.21|8949.21|8949.21|8948.11|8948.11|0
1723726450000|2024-08-15 12:54:10|8949.02|8949.02|8948.79|8948.79|8949.9|8949.9|8948.79|8948.79|0
1723726460000|2024-08-15 12:54:20|8949.9|8949.9|8949.9|8949.9|8949.9|8949.9|8949.9|8949.9|0
1723726480000|2024-08-15 12:54:40|8949.31|8949.31|8949.31|8949.31|8949.31|8949.31|8949.31|8949.31|0
1723726490000|2024-08-15 12:54:50|8949.02|8949.02|8946.81|8946.81|8949.02|8949.02|8946.81|8946.81|0
1723726500000|2024-08-15 12:55:00|8947.92|8947.92|8949.02|8949.02|8949.02|8949.02|8947.92|8947.92|0
1723726510000|2024-08-15 12:55:10|8950.19|8950.19|8951.29|8951.29|8951.29|8951.29|8950.19|8950.19|0
1723726530000|2024-08-15 12:55:30|8950.19|8950.19|8949.9|8949.9|8950.19|8950.19|8949.9|8949.9|0
1723726550000|2024-08-15 12:55:50|8948.79|8948.79|8948.21|8948.21|8948.79|8948.79|8948.21|8948.21|0
1723726560000|2024-08-15 12:56:00|8948.19|8948.19|8948.19|8948.19|8948.19|8948.19|8948.19|8948.19|0
1723726570000|2024-08-15 12:56:10|8949.06|8949.06|8949.06|8949.06|8949.06|8949.06|8949.06|8949.06|0
1723726580000|2024-08-15 12:56:20|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|8949.11|0
1723726590000|2024-08-15 12:56:30|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|0
1723726600000|2024-08-15 12:56:40|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|0
1723726610000|2024-08-15 12:56:50|8951.31|8951.31|8950.21|8950.21|8951.31|8951.31|8950.21|8950.21|0
1723726630000|2024-08-15 12:57:10|8950.5|8950.5|8950.5|8950.5|8950.79|8950.79|8950.5|8950.5|0
1723726640000|2024-08-15 12:57:20|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|0
1723726660000|2024-08-15 12:57:40|8952.71|8952.71|8948|8948|8952.71|8952.71|8948|8948|0
1723726670000|2024-08-15 12:57:50|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|0
1723726680000|2024-08-15 12:58:00|8946.84|8946.84|8945.74|8945.74|8946.84|8946.84|8945.74|8945.74|0
1723726690000|2024-08-15 12:58:10|8944.34|8944.34|8944.63|8944.63|8944.63|8944.63|8944.34|8944.34|0
1723726730000|2024-08-15 12:58:50|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|8944.92|0
1723726740000|2024-08-15 12:59:00|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|0
1723726760000|2024-08-15 12:59:20|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|0
1723726800000|2024-08-15 13:00:00|8943.49|8943.49|8937.01|8937.01|8943.49|8943.49|8935.91|8935.91|0
1723726810000|2024-08-15 13:00:10|8937.89|8937.89|8938.7|8938.7|8938.99|8938.99|8937.89|8937.89|0
1723726820000|2024-08-15 13:00:20|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|0
1723726830000|2024-08-15 13:00:30|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|8938.18|0
1723726840000|2024-08-15 13:00:40|8940.38|8940.38|8940.09|8940.09|8940.38|8940.38|8940.09|8940.09|0
1723726850000|2024-08-15 13:00:50|8939.51|8939.51|8937.3|8937.3|8939.51|8939.51|8937.3|8937.3|0
1723726860000|2024-08-15 13:01:00|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|8937.59|0
1723726870000|2024-08-15 13:01:10|8938.7|8938.7|8938.99|8938.99|8938.99|8938.99|8938.7|8938.7|0
1723726880000|2024-08-15 13:01:20|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|0
1723726890000|2024-08-15 13:01:30|8938.99|8938.99|8938.96|8938.96|8938.99|8938.99|8938.96|8938.96|0
1723726900000|2024-08-15 13:01:40|8939.55|8939.55|8939.55|8939.55|8939.55|8939.55|8939.55|8939.55|0
1723726920000|2024-08-15 13:02:00|8944.02|8944.02|8944.02|8944.02|8944.02|8944.02|8944.02|8944.02|0
1723726940000|2024-08-15 13:02:20|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|0
1723726950000|2024-08-15 13:02:30|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|8944.83|0
1723726970000|2024-08-15 13:02:50|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|0
1723726980000|2024-08-15 13:03:00|8946.23|8946.23|8946.93|8946.93|8946.93|8946.93|8946.23|8946.23|0
1723726990000|2024-08-15 13:03:10|8948.03|8948.03|8948.1|8948.1|8948.1|8948.1|8948.03|8948.03|0
1723727010000|2024-08-15 13:03:30|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|0
1723727020000|2024-08-15 13:03:40|8948.98|8948.98|8951.25|8951.25|8951.25|8951.25|8948.98|8948.98|0
1723727030000|2024-08-15 13:03:50|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|0
1723727050000|2024-08-15 13:04:10|8951.51|8951.51|8951.24|8951.24|8951.53|8951.53|8951.24|8951.24|0
1723727060000|2024-08-15 13:04:20|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|0
1723727080000|2024-08-15 13:04:40|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|0
1723727090000|2024-08-15 13:04:50|8954.32|8954.32|8952.11|8952.11|8954.32|8954.32|8952.11|8952.11|0
1723727100000|2024-08-15 13:05:00|8953.21|8953.21|8949.91|8949.91|8953.21|8953.21|8949.91|8949.91|0
1723727110000|2024-08-15 13:05:10|8952.11|8952.11|8953.82|8953.82|8953.82|8953.82|8952.11|8952.11|0
1723727130000|2024-08-15 13:05:30|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|8951.62|8951.62|0
1723727140000|2024-08-15 13:05:40|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|8952.43|0
1723727160000|2024-08-15 13:06:00|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|0
1723727170000|2024-08-15 13:06:10|8953.01|8953.01|8953.01|8953.01|8954.11|8954.11|8953.01|8953.01|0
1723727180000|2024-08-15 13:06:20|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|0
1723727200000|2024-08-15 13:06:40|8955.8|8955.8|8955.8|8955.8|8955.8|8955.8|8955.8|8955.8|0
1723727210000|2024-08-15 13:06:50|8956.38|8956.38|8956.38|8956.38|8956.38|8956.38|8956.38|8956.38|0
1723727220000|2024-08-15 13:07:00|8956.43|8956.43|8956.77|8956.77|8956.77|8956.77|8956.43|8956.43|0
1723727230000|2024-08-15 13:07:10|8956.85|8956.85|8960.15|8960.15|8960.15|8960.15|8956.85|8956.85|0
1723727240000|2024-08-15 13:07:20|8960.18|8960.18|8960.76|8960.76|8960.76|8960.76|8960.18|8960.18|0
1723727260000|2024-08-15 13:07:40|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1723727280000|2024-08-15 13:08:00|8961.05|8961.05|8960.18|8960.18|8961.05|8961.05|8960.18|8960.18|0
1723727290000|2024-08-15 13:08:10|8960.47|8960.47|8959.66|8959.66|8960.47|8960.47|8959.37|8959.37|0
1723727310000|2024-08-15 13:08:30|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|0
1723727320000|2024-08-15 13:08:40|8961.34|8961.34|8961.3|8961.3|8962.45|8962.45|8961.3|8961.3|0
1723727330000|2024-08-15 13:08:50|8961.88|8961.88|8961.01|8961.01|8961.88|8961.88|8960.14|8960.14|0
1723727340000|2024-08-15 13:09:00|8962.11|8962.11|8962.7|8962.7|8962.7|8962.7|8962.11|8962.11|0
1723727350000|2024-08-15 13:09:10|8961.59|8961.59|8962.7|8962.7|8962.7|8962.7|8961.59|8961.59|0
1723727360000|2024-08-15 13:09:20|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|8961.3|8961.3|0
1723727380000|2024-08-15 13:09:40|8961.88|8961.88|8961.88|8961.88|8961.88|8961.88|8961.88|8961.88|0
1723727400000|2024-08-15 13:10:00|8963.28|8963.28|8959.59|8959.59|8963.28|8963.28|8959.59|8959.59|0
1723727410000|2024-08-15 13:10:10|8959.62|8959.62|8959.35|8959.35|8959.64|8959.64|8959.35|8959.35|0
1723727420000|2024-08-15 13:10:20|8958.25|8958.25|8956.81|8956.81|8958.25|8958.25|8956.81|8956.81|0
1723727440000|2024-08-15 13:10:40|8956.52|8956.52|8955.94|8955.94|8956.52|8956.52|8955.94|8955.94|0
1723727460000|2024-08-15 13:11:00|8955.12|8955.12|8955.12|8955.12|8955.12|8955.12|8955.12|8955.12|0
1723727470000|2024-08-15 13:11:10|8956.23|8956.23|8956.23|8956.23|8956.23|8956.23|8956.23|8956.23|0
1723727500000|2024-08-15 13:11:40|8956.52|8956.52|8956.23|8956.23|8956.52|8956.52|8956.23|8956.23|0
1723727510000|2024-08-15 13:11:50|8955.94|8955.94|8956.23|8956.23|8956.23|8956.23|8955.94|8955.94|0
1723727520000|2024-08-15 13:12:00|8955.94|8955.94|8954.83|8954.83|8955.94|8955.94|8954.54|8954.54|0
1723727530000|2024-08-15 13:12:10|8955.12|8955.12|8956.23|8956.23|8956.23|8956.23|8955.12|8955.12|0
1723727540000|2024-08-15 13:12:20|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|0
1723727560000|2024-08-15 13:12:40|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|0
1723727570000|2024-08-15 13:12:50|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|8957.33|0
1723727580000|2024-08-15 13:13:00|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|0
1723727590000|2024-08-15 13:13:10|8955.94|8955.94|8955.94|8955.94|8955.94|8955.94|8955.94|8955.94|0
1723727600000|2024-08-15 13:13:20|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|8955.94|8955.94|0
1723727610000|2024-08-15 13:13:30|8957.62|8957.62|8958.72|8958.72|8958.72|8958.72|8957.62|8957.62|0
1723727620000|2024-08-15 13:13:40|8959.31|8959.31|8959.38|8959.38|8959.38|8959.38|8959.09|8959.09|0
1723727640000|2024-08-15 13:14:00|8958.27|8958.27|8959.67|8959.67|8959.96|8959.96|8958.27|8958.27|0
1723727650000|2024-08-15 13:14:10|8959.38|8959.38|8959.38|8959.38|8959.38|8959.38|8959.38|8959.38|0
1723727670000|2024-08-15 13:14:30|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|0
1723727680000|2024-08-15 13:14:40|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|0
1723727690000|2024-08-15 13:14:50|8958.27|8958.27|8958.57|8958.57|8958.57|8958.57|8958.27|8958.27|0
1723727700000|2024-08-15 13:15:00|8960.25|8960.25|8961.35|8961.35|8961.35|8961.35|8959.96|8959.96|0
1723727710000|2024-08-15 13:15:10|8961.4|8961.4|8961.69|8961.69|8961.69|8961.69|8961.4|8961.4|0
1723727730000|2024-08-15 13:15:30|8960.59|8960.59|8957.8|8957.8|8960.59|8960.59|8957.8|8957.8|0
1723727740000|2024-08-15 13:15:40|8958.09|8958.09|8959.2|8959.2|8959.2|8959.2|8958.09|8958.09|0
1723727750000|2024-08-15 13:15:50|8959.49|8959.49|8958.61|8958.61|8959.49|8959.49|8958.61|8958.61|0
1723727760000|2024-08-15 13:16:00|8956.41|8956.41|8956.12|8956.12|8956.41|8956.41|8956.12|8956.12|0
1723727770000|2024-08-15 13:16:10|8957.22|8957.22|8954.43|8954.43|8957.22|8957.22|8954.43|8954.43|0
1723727790000|2024-08-15 13:16:30|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|0
1723727800000|2024-08-15 13:16:40|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|8954.43|0
1723727820000|2024-08-15 13:17:00|8954.72|8954.72|8954.43|8954.43|8954.72|8954.72|8954.43|8954.43|0
1723727840000|2024-08-15 13:17:20|8953.33|8953.33|8954.72|8954.72|8954.72|8954.72|8953.33|8953.33|0
1723727850000|2024-08-15 13:17:30|8955.01|8955.01|8953.91|8953.91|8955.01|8955.01|8953.91|8953.91|0
1723727860000|2024-08-15 13:17:40|8953.33|8953.33|8953.04|8953.04|8953.33|8953.33|8953.04|8953.04|0
1723727870000|2024-08-15 13:17:50|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|0
1723727880000|2024-08-15 13:18:00|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|0
1723727890000|2024-08-15 13:18:10|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|0
1723727920000|2024-08-15 13:18:40|8953.59|8953.59|8953.59|8953.59|8954.69|8954.69|8953.59|8953.59|0
1723727930000|2024-08-15 13:18:50|8952.48|8952.48|8950.8|8950.8|8952.48|8952.48|8950.8|8950.8|0
1723727950000|2024-08-15 13:19:10|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|0
1723727960000|2024-08-15 13:19:20|8952.19|8952.19|8952.48|8952.48|8952.48|8952.48|8952.19|8952.19|0
1723727970000|2024-08-15 13:19:30|8952.19|8952.19|8951.09|8951.09|8952.19|8952.19|8951.09|8951.09|0
1723727990000|2024-08-15 13:19:50|8952.19|8952.19|8952.19|8952.19|8952.19|8952.19|8952.19|8952.19|0
1723728000000|2024-08-15 13:20:00|8952.78|8952.78|8951.9|8951.9|8952.78|8952.78|8951.9|8951.9|0
1723728010000|2024-08-15 13:20:10|8951.92|8951.92|8952.22|8952.22|8952.22|8952.22|8951.92|8951.92|0
1723728020000|2024-08-15 13:20:20|8950.01|8950.01|8951.11|8951.11|8951.11|8951.11|8950.01|8950.01|0
1723728040000|2024-08-15 13:20:40|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|8951.4|0
1723728050000|2024-08-15 13:20:50|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|0
1723728060000|2024-08-15 13:21:00|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|0
1723728070000|2024-08-15 13:21:10|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|0
1723728090000|2024-08-15 13:21:30|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|0
1723728100000|2024-08-15 13:21:40|8953.9|8953.9|8955|8955|8955|8955|8953.9|8953.9|0
1723728110000|2024-08-15 13:21:50|8955.15|8955.15|8955.15|8955.15|8955.15|8955.15|8955.15|8955.15|0
1723728130000|2024-08-15 13:22:10|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|0
1723728140000|2024-08-15 13:22:20|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|0
1723728150000|2024-08-15 13:22:30|8956.23|8956.23|8956.23|8956.23|8956.23|8956.23|8956.23|8956.23|0
1723728160000|2024-08-15 13:22:40|8957.34|8957.34|8957.34|8957.34|8957.34|8957.34|8957.34|8957.34|0
1723728180000|2024-08-15 13:23:00|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|0
1723728190000|2024-08-15 13:23:10|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|8958.73|0
1723728200000|2024-08-15 13:23:20|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|0
1723728210000|2024-08-15 13:23:30|8957.92|8957.92|8957.63|8957.63|8957.92|8957.92|8957.63|8957.63|0
1723728230000|2024-08-15 13:23:50|8955.94|8955.94|8955.94|8955.94|8955.94|8955.94|8955.94|8955.94|0
1723728250000|2024-08-15 13:24:10|8955.96|8955.96|8955.84|8955.84|8955.96|8955.96|8955.84|8955.84|0
1723728260000|2024-08-15 13:24:20|8955.55|8955.55|8955.55|8955.55|8955.55|8955.55|8955.55|8955.55|0
1723728270000|2024-08-15 13:24:30|8956.65|8956.65|8956.65|8956.65|8956.65|8956.65|8956.65|8956.65|0
1723728300000|2024-08-15 13:25:00|8956.36|8956.36|8951.88|8951.88|8956.36|8956.36|8951.88|8951.88|0
1723728310000|2024-08-15 13:25:10|8952.46|8952.46|8952.17|8952.17|8952.46|8952.46|8952.17|8952.17|0
1723728320000|2024-08-15 13:25:20|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|0
1723728330000|2024-08-15 13:25:30|8952.57|8952.57|8952.57|8952.57|8952.57|8952.57|8952.57|8952.57|0
1723728340000|2024-08-15 13:25:40|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|0
1723728350000|2024-08-15 13:25:50|8954.49|8954.49|8954.36|8954.36|8954.49|8954.49|8953.26|8953.26|0
1723728360000|2024-08-15 13:26:00|8954.07|8954.07|8952.99|8952.99|8954.07|8954.07|8952.96|8952.96|0
1723728370000|2024-08-15 13:26:10|8953.28|8953.28|8952.99|8952.99|8953.28|8953.28|8952.99|8952.99|0
1723728390000|2024-08-15 13:26:30|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|8954.09|0
1723728400000|2024-08-15 13:26:40|8954.38|8954.38|8953.28|8953.28|8955.48|8955.48|8953.28|8953.28|0
1723728420000|2024-08-15 13:27:00|8953.3|8953.3|8954.7|8954.7|8954.7|8954.7|8953.3|8953.3|0
1723728430000|2024-08-15 13:27:10|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|0
1723728440000|2024-08-15 13:27:20|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|0
1723728450000|2024-08-15 13:27:30|8954.92|8954.92|8954.4|8954.4|8956.03|8956.03|8953.82|8953.82|0
1723728460000|2024-08-15 13:27:40|8953.82|8953.82|8956.03|8956.03|8956.03|8956.03|8953.82|8953.82|0
1723728470000|2024-08-15 13:27:50|8956.32|8956.32|8955.45|8955.45|8956.32|8956.32|8955.45|8955.45|0
1723728480000|2024-08-15 13:28:00|8954.86|8954.86|8954.86|8954.86|8954.86|8954.86|8954.86|8954.86|0
1723728490000|2024-08-15 13:28:10|8955.45|8955.45|8956.03|8956.03|8956.03|8956.03|8955.45|8955.45|0
1723728500000|2024-08-15 13:28:20|8956|8956|8956.01|8956.01|8956.03|8956.03|8956|8956|0
1723728510000|2024-08-15 13:28:30|8954.91|8954.91|8954.91|8954.91|8956.01|8956.01|8954.91|8954.91|0
1723728520000|2024-08-15 13:28:40|8954.62|8954.62|8954.59|8954.59|8954.62|8954.62|8954.59|8954.59|0
1723728530000|2024-08-15 13:28:50|8954.64|8954.64|8954.69|8954.69|8954.69|8954.69|8954.64|8954.64|0
1723728540000|2024-08-15 13:29:00|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|8954.4|0
1723728550000|2024-08-15 13:29:10|8952.19|8952.19|8956.08|8956.08|8956.08|8956.08|8952.19|8952.19|0
1723728560000|2024-08-15 13:29:20|8956.66|8956.66|8956.66|8956.66|8956.66|8956.66|8956.66|8956.66|0
1723728570000|2024-08-15 13:29:30|8957.77|8957.77|8957.18|8957.18|8957.77|8957.77|8957.18|8957.18|0
1723728580000|2024-08-15 13:29:40|8957.48|8957.48|8957.64|8957.64|8958.06|8958.06|8957.48|8957.48|0
1723728590000|2024-08-15 13:29:50|8957.35|8957.35|8957.3|8957.3|8957.35|8957.35|8956.19|8956.19|0
1723728600000|2024-08-15 13:30:00|8959.51|8959.51|8956.65|8956.65|8959.51|8959.51|8951.13|8951.13|0
1723728610000|2024-08-15 13:30:10|8957.52|8957.52|8953.86|8953.86|8957.76|8957.76|8953.57|8953.57|0
1723728620000|2024-08-15 13:30:20|8952.18|8952.18|8958.86|8958.86|8958.86|8958.86|8952.18|8952.18|0
1723728630000|2024-08-15 13:30:30|8956.65|8956.65|8959.46|8959.46|8959.76|8959.76|8956.65|8956.65|0
1723728640000|2024-08-15 13:30:40|8960.05|8960.05|8961.15|8961.15|8962.61|8962.61|8960.05|8960.05|0
1723728650000|2024-08-15 13:30:50|8960.57|8960.57|8960.87|8960.87|8961.97|8961.97|8959.46|8959.46|0
1723728660000|2024-08-15 13:31:00|8962.03|8962.03|8962.03|8962.03|8964.53|8964.53|8962.03|8962.03|0
1723728670000|2024-08-15 13:31:10|8961.74|8961.74|8960.93|8960.93|8962.32|8962.32|8960.93|8960.93|0
1723728680000|2024-08-15 13:31:20|8960.99|8960.99|8960.99|8960.99|8960.99|8960.99|8960.99|8960.99|0
1723728690000|2024-08-15 13:31:30|8959.89|8959.89|8960.7|8960.7|8960.7|8960.7|8959.31|8959.31|0
1723728700000|2024-08-15 13:31:40|8960.68|8960.68|8960.39|8960.39|8960.97|8960.97|8959.58|8959.58|0
1723728710000|2024-08-15 13:31:50|8960.1|8960.1|8960.7|8960.7|8961.49|8961.49|8960.1|8960.1|0
1723728720000|2024-08-15 13:32:00|8957.84|8957.84|8957.84|8957.84|8958.15|8958.15|8956.74|8956.74|0
1723728730000|2024-08-15 13:32:10|8958.14|8958.14|8955.28|8955.28|8958.14|8958.14|8954.7|8954.7|0
1723728740000|2024-08-15 13:32:20|8955.3|8955.3|8956.14|8956.14|8956.14|8956.14|8955.28|8955.28|0
1723728750000|2024-08-15 13:32:30|8957.54|8957.54|8959.35|8959.35|8959.35|8959.35|8957.54|8957.54|0
1723728760000|2024-08-15 13:32:40|8959.64|8959.64|8960.03|8960.03|8960.62|8960.62|8959.51|8959.51|0
1723728770000|2024-08-15 13:32:50|8960.62|8960.62|8960.91|8960.91|8960.91|8960.91|8960.62|8960.62|0
1723728780000|2024-08-15 13:33:00|8961.49|8961.49|8960.39|8960.39|8961.49|8961.49|8960.39|8960.39|0
1723728790000|2024-08-15 13:33:10|8960.3|8960.3|8962.36|8962.36|8964.57|8964.57|8960.16|8960.16|0
1723728800000|2024-08-15 13:33:20|8963.46|8963.46|8964.92|8964.92|8964.92|8964.92|8963.46|8963.46|0
1723728810000|2024-08-15 13:33:30|8964.89|8964.89|8966.87|8966.87|8966.87|8966.87|8964.89|8964.89|0
1723728820000|2024-08-15 13:33:40|8966.58|8966.58|8965.33|8965.33|8966.58|8966.58|8965.18|8965.18|0
1723728830000|2024-08-15 13:33:50|8968.41|8968.41|8968.99|8968.99|8968.99|8968.99|8968.41|8968.41|0
1723728840000|2024-08-15 13:34:00|8968.7|8968.7|8967.37|8967.37|8968.7|8968.7|8966.49|8966.49|0
1723728850000|2024-08-15 13:34:10|8966.27|8966.27|8967.37|8967.37|8967.37|8967.37|8966.27|8966.27|0
1723728860000|2024-08-15 13:34:20|8966.79|8966.79|8967.89|8967.89|8967.89|8967.89|8966.2|8966.2|0
1723728870000|2024-08-15 13:34:30|8967.96|8967.96|8969.35|8969.35|8969.35|8969.35|8966.86|8966.86|0
1723728880000|2024-08-15 13:34:40|8969.65|8969.65|8972.14|8972.14|8973.54|8973.54|8969.65|8969.65|0
1723728890000|2024-08-15 13:34:50|8971.04|8971.04|8969.42|8969.42|8971.04|8971.04|8968.83|8968.83|0
1723728900000|2024-08-15 13:35:00|8969.13|8969.13|8969.13|8969.13|8969.13|8969.13|8969.13|8969.13|0
1723728910000|2024-08-15 13:35:10|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|0
1723728920000|2024-08-15 13:35:20|8968.61|8968.61|8969.71|8969.71|8970.58|8970.58|8968.61|8968.61|0
1723728930000|2024-08-15 13:35:30|8967.5|8967.5|8966.11|8966.11|8967.5|8967.5|8966.11|8966.11|0
1723728940000|2024-08-15 13:35:40|8965.53|8965.53|8965.01|8965.01|8965.53|8965.53|8964.42|8964.42|0
1723728950000|2024-08-15 13:35:50|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|0
1723728960000|2024-08-15 13:36:00|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|0
1723728970000|2024-08-15 13:36:10|8966.69|8966.69|8966.69|8966.69|8966.69|8966.69|8966.69|8966.69|0
1723728980000|2024-08-15 13:36:20|8967.57|8967.57|8969.54|8969.54|8969.54|8969.54|8967.57|8967.57|0
1723728990000|2024-08-15 13:36:30|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|0
1723729010000|2024-08-15 13:36:50|8971.52|8971.52|8972.91|8972.91|8972.91|8972.91|8971.23|8971.23|0
1723729020000|2024-08-15 13:37:00|8973.5|8973.5|8973.5|8973.5|8973.79|8973.79|8973.5|8973.5|0
1723729030000|2024-08-15 13:37:10|8974.6|8974.6|8974.6|8974.6|8974.6|8974.6|8974.6|8974.6|0
1723729040000|2024-08-15 13:37:20|8974.89|8974.89|8976.29|8976.29|8976.29|8976.29|8974.89|8974.89|0
1723729060000|2024-08-15 13:37:40|8976.58|8976.58|8976.58|8976.58|8976.58|8976.58|8976.58|8976.58|0
1723729070000|2024-08-15 13:37:50|8975.99|8975.99|8976.29|8976.29|8976.29|8976.29|8975.99|8975.99|0
1723729080000|2024-08-15 13:38:00|8976.58|8976.58|8976.87|8976.87|8976.87|8976.87|8976.58|8976.58|0
1723729090000|2024-08-15 13:38:10|8975.77|8975.77|8975.16|8975.16|8975.77|8975.77|8975.16|8975.16|0
1723729100000|2024-08-15 13:38:20|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|8975.21|0
1723729110000|2024-08-15 13:38:30|8974.91|8974.91|8973.81|8973.81|8974.91|8974.91|8973.81|8973.81|0
1723729120000|2024-08-15 13:38:40|8974.91|8974.91|8973.23|8973.23|8974.91|8974.91|8973.23|8973.23|0
1723729130000|2024-08-15 13:38:50|8973.52|8973.52|8972.1|8972.1|8974.6|8974.6|8972.1|8972.1|0
1723729140000|2024-08-15 13:39:00|8973.2|8973.2|8973.5|8973.5|8974.08|8974.08|8973.2|8973.2|0
1723729150000|2024-08-15 13:39:10|8972.39|8972.39|8970.71|8970.71|8972.39|8972.39|8970.71|8970.71|0
1723729160000|2024-08-15 13:39:20|8969.6|8969.6|8969.6|8969.6|8969.6|8969.6|8968.5|8968.5|0
1723729170000|2024-08-15 13:39:30|8969.56|8969.56|8969.56|8969.56|8969.56|8969.56|8969.56|8969.56|0
1723729190000|2024-08-15 13:39:50|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|0
1723729200000|2024-08-15 13:40:00|8970.96|8970.96|8972.08|8972.08|8972.08|8972.08|8970.96|8970.96|0
1723729230000|2024-08-15 13:40:30|8972.07|8972.07|8971.48|8971.48|8972.07|8972.07|8971.19|8971.19|0
1723729240000|2024-08-15 13:40:40|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|0
1723729250000|2024-08-15 13:40:50|8969.8|8969.8|8970.9|8970.9|8970.9|8970.9|8969.8|8969.8|0
1723729260000|2024-08-15 13:41:00|8971.78|8971.78|8971.78|8971.78|8971.78|8971.78|8971.78|8971.78|0
1723729300000|2024-08-15 13:41:40|8972.88|8972.88|8972.59|8972.59|8972.88|8972.88|8972.59|8972.59|0
1723729310000|2024-08-15 13:41:50|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|8973.17|0
1723729330000|2024-08-15 13:42:10|8973.46|8973.46|8975.15|8975.15|8975.15|8975.15|8973.46|8973.46|0
1723729340000|2024-08-15 13:42:20|8974.86|8974.86|8974.56|8974.56|8974.86|8974.86|8974.56|8974.56|0
1723729350000|2024-08-15 13:42:30|8974.86|8974.86|8973.75|8973.75|8974.86|8974.86|8973.75|8973.75|0
1723729360000|2024-08-15 13:42:40|8972.07|8972.07|8972.07|8972.07|8972.07|8972.07|8972.07|8972.07|0
1723729370000|2024-08-15 13:42:50|8970.96|8970.96|8970.96|8970.96|8970.96|8970.96|8970.96|8970.96|0
1723729380000|2024-08-15 13:43:00|8972.07|8972.07|8970.13|8970.13|8972.07|8972.07|8970.09|8970.09|0
1723729400000|2024-08-15 13:43:20|8970.71|8970.71|8970.76|8970.76|8970.76|8970.76|8970.71|8970.71|0
1723729410000|2024-08-15 13:43:30|8970.47|8970.47|8973.25|8973.25|8973.55|8973.55|8970.47|8970.47|0
1723729420000|2024-08-15 13:43:40|8973.55|8973.55|8973.25|8973.25|8973.55|8973.55|8973.25|8973.25|0
1723729440000|2024-08-15 13:44:00|8972.96|8972.96|8972.96|8972.96|8972.96|8972.96|8972.96|8972.96|0
1723729450000|2024-08-15 13:44:10|8972.67|8972.67|8970.13|8970.13|8972.67|8972.67|8970.13|8970.13|0
1723729460000|2024-08-15 13:44:20|8969.84|8969.84|8969.48|8969.48|8969.84|8969.84|8969.48|8969.48|0
1723729480000|2024-08-15 13:44:40|8968.37|8968.37|8968.37|8968.37|8968.37|8968.37|8968.37|8968.37|0
1723729500000|2024-08-15 13:45:00|8968.96|8968.96|8967.5|8967.5|8968.96|8968.96|8967.21|8967.21|0
1723729510000|2024-08-15 13:45:10|8968.08|8968.08|8968.08|8968.08|8968.08|8968.08|8968.08|8968.08|0
1723729520000|2024-08-15 13:45:20|8969.18|8969.18|8965.73|8965.73|8969.18|8969.18|8965.44|8965.44|0
1723729530000|2024-08-15 13:45:30|8965.44|8965.44|8964.14|8964.14|8965.44|8965.44|8963.56|8963.56|0
1723729540000|2024-08-15 13:45:40|8963.27|8963.27|8962.96|8962.96|8963.27|8963.27|8962.96|8962.96|0
1723729550000|2024-08-15 13:45:50|8961.86|8961.86|8961.88|8961.88|8961.88|8961.88|8961.86|8961.86|0
1723729560000|2024-08-15 13:46:00|8961.59|8961.59|8961.85|8961.85|8961.88|8961.88|8961.59|8961.59|0
1723729570000|2024-08-15 13:46:10|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|0
1723729580000|2024-08-15 13:46:20|8961.76|8961.76|8959.24|8959.24|8961.76|8961.76|8959.24|8959.24|0
1723729590000|2024-08-15 13:46:30|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|0
1723729600000|2024-08-15 13:46:40|8959.53|8959.53|8959.53|8959.53|8959.53|8959.53|8959.53|8959.53|0
1723729610000|2024-08-15 13:46:50|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|0
1723729640000|2024-08-15 13:47:20|8958.14|8958.14|8957.04|8957.04|8958.14|8958.14|8957.04|8957.04|0
1723729650000|2024-08-15 13:47:30|8955.87|8955.87|8954.77|8954.77|8955.87|8955.87|8954.77|8954.77|0
1723729660000|2024-08-15 13:47:40|8955.87|8955.87|8956.74|8956.74|8958.14|8958.14|8955.87|8955.87|0
1723729670000|2024-08-15 13:47:50|8957.62|8957.62|8957.85|8957.85|8958.14|8958.14|8957.62|8957.62|0
1723729680000|2024-08-15 13:48:00|8956.74|8956.74|8956.48|8956.48|8956.77|8956.77|8956.48|8956.48|0
1723729690000|2024-08-15 13:48:10|8955.37|8955.37|8956.77|8956.77|8957.35|8957.35|8955.37|8955.37|0
1723729700000|2024-08-15 13:48:20|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|8955.67|0
1723729710000|2024-08-15 13:48:30|8956.48|8956.48|8955.37|8955.37|8956.48|8956.48|8955.37|8955.37|0
1723729720000|2024-08-15 13:48:40|8955.08|8955.08|8954.79|8954.79|8955.08|8955.08|8953.69|8953.69|0
1723729740000|2024-08-15 13:49:00|8954.68|8954.68|8952.95|8952.95|8954.68|8954.68|8952.95|8952.95|0
1723729750000|2024-08-15 13:49:10|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|0
1723729760000|2024-08-15 13:49:20|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|8952.95|0
1723729770000|2024-08-15 13:49:30|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|8953.82|0
1723729780000|2024-08-15 13:49:40|8954.11|8954.11|8954.92|8954.92|8954.92|8954.92|8953.82|8953.82|0
1723729790000|2024-08-15 13:49:50|8955.22|8955.22|8956.61|8956.61|8956.61|8956.61|8955.22|8955.22|0
1723729800000|2024-08-15 13:50:00|8956.32|8956.32|8954.63|8954.63|8956.61|8956.61|8954.34|8954.34|0
1723729810000|2024-08-15 13:50:10|8954.92|8954.92|8954.34|8954.34|8954.92|8954.92|8954.34|8954.34|0
1723729820000|2024-08-15 13:50:20|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|8954.05|8954.05|0
1723729830000|2024-08-15 13:50:30|8954.92|8954.92|8954.63|8954.63|8954.92|8954.92|8954.63|8954.63|0
1723729840000|2024-08-15 13:50:40|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|0
1723729850000|2024-08-15 13:50:50|8954.92|8954.92|8953.82|8953.82|8954.92|8954.92|8953.82|8953.82|0
1723729860000|2024-08-15 13:51:00|8953.53|8953.53|8952.43|8952.43|8953.53|8953.53|8952.43|8952.43|0
1723729870000|2024-08-15 13:51:10|8952.14|8952.14|8952.41|8952.41|8952.43|8952.43|8952.14|8952.14|0
1723729880000|2024-08-15 13:51:20|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|0
1723729900000|2024-08-15 13:51:40|8951.54|8951.54|8951.83|8951.83|8951.83|8951.83|8951.54|8951.54|0
1723729910000|2024-08-15 13:51:50|8951.54|8951.54|8951.54|8951.54|8951.54|8951.54|8951.54|8951.54|0
1723729920000|2024-08-15 13:52:00|8951.24|8951.24|8949.25|8949.25|8951.24|8951.24|8948.96|8948.96|0
1723729930000|2024-08-15 13:52:10|8949.83|8949.83|8949.25|8949.25|8949.83|8949.83|8949.25|8949.25|0
1723729940000|2024-08-15 13:52:20|8948.96|8948.96|8945.88|8945.88|8948.96|8948.96|8945.88|8945.88|0
1723729950000|2024-08-15 13:52:30|8946.17|8946.17|8948.65|8948.65|8948.65|8948.65|8946.17|8946.17|0
1723729960000|2024-08-15 13:52:40|8948.36|8948.36|8950.05|8950.05|8950.05|8950.05|8948.07|8948.07|0
1723729970000|2024-08-15 13:52:50|8949.76|8949.76|8949.76|8949.76|8949.76|8949.76|8949.76|8949.76|0
1723729980000|2024-08-15 13:53:00|8950.05|8950.05|8948.36|8948.36|8950.05|8950.05|8948.36|8948.36|0
1723729990000|2024-08-15 13:53:10|8948.23|8948.23|8948.19|8948.19|8948.23|8948.23|8948.19|8948.19|0
1723730000000|2024-08-15 13:53:20|8948.17|8948.17|8948.17|8948.17|8948.17|8948.17|8948.17|8948.17|0
1723730010000|2024-08-15 13:53:30|8948.46|8948.46|8946.48|8946.48|8948.46|8948.46|8946.48|8946.48|0
1723730020000|2024-08-15 13:53:40|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|0
1723730030000|2024-08-15 13:53:50|8944.8|8944.8|8942.3|8942.3|8944.8|8944.8|8942.3|8942.3|0
1723730040000|2024-08-15 13:54:00|8941.72|8941.72|8940.57|8940.57|8941.76|8941.76|8940.57|8940.57|0
1723730050000|2024-08-15 13:54:10|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|8941.97|0
1723730060000|2024-08-15 13:54:20|8940.86|8940.86|8939.99|8939.99|8940.86|8940.86|8939.99|8939.99|0
1723730070000|2024-08-15 13:54:30|8939.7|8939.7|8940.14|8940.14|8940.14|8940.14|8939.56|8939.56|0
1723730090000|2024-08-15 13:54:50|8939.04|8939.04|8939.85|8939.85|8941.24|8941.24|8939.04|8939.04|0
1723730100000|2024-08-15 13:55:00|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|0
1723730120000|2024-08-15 13:55:20|8940.66|8940.66|8940.66|8940.66|8940.66|8940.66|8940.66|8940.66|0
1723730130000|2024-08-15 13:55:30|8941.76|8941.76|8938.16|8938.16|8942.06|8942.06|8938.16|8938.16|0
1723730150000|2024-08-15 13:55:50|8937.87|8937.87|8938.16|8938.16|8938.16|8938.16|8937.87|8937.87|0
1723730170000|2024-08-15 13:56:10|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|0
1723730180000|2024-08-15 13:56:20|8938.16|8938.16|8939.25|8939.25|8939.27|8939.27|8938.16|8938.16|0
1723730200000|2024-08-15 13:56:40|8940.35|8940.35|8940.35|8940.35|8941.46|8941.46|8940.35|8940.35|0
1723730210000|2024-08-15 13:56:50|8939.25|8939.25|8939.22|8939.22|8939.25|8939.25|8939.22|8939.22|0
1723730220000|2024-08-15 13:57:00|8938.93|8938.93|8934.7|8934.7|8938.93|8938.93|8934.7|8934.7|0
1723730230000|2024-08-15 13:57:10|8933.6|8933.6|8933.31|8933.31|8933.6|8933.6|8933.31|8933.31|0
1723730240000|2024-08-15 13:57:20|8933.29|8933.29|8931.08|8931.08|8933.29|8933.29|8931.08|8931.08|0
1723730250000|2024-08-15 13:57:30|8931.15|8931.15|8931.15|8931.15|8931.15|8931.15|8931.15|8931.15|0
1723730260000|2024-08-15 13:57:40|8933.36|8933.36|8935.05|8935.05|8935.05|8935.05|8933.36|8933.36|0
1723730270000|2024-08-15 13:57:50|8935.63|8935.63|8935.63|8935.63|8935.63|8935.63|8935.63|8935.63|0
1723730280000|2024-08-15 13:58:00|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|0
1723730290000|2024-08-15 13:58:10|8935.67|8935.67|8935.38|8935.38|8935.67|8935.67|8935.38|8935.38|0
1723730320000|2024-08-15 13:58:40|8937.59|8937.59|8939.85|8939.85|8939.85|8939.85|8937.59|8937.59|0
1723730330000|2024-08-15 13:58:50|8939.56|8939.56|8939.56|8939.56|8939.56|8939.56|8939.56|8939.56|0
1723730340000|2024-08-15 13:59:00|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|0
1723730350000|2024-08-15 13:59:10|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|0
1723730370000|2024-08-15 13:59:30|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|0
1723730380000|2024-08-15 13:59:40|8940.96|8940.96|8940.67|8940.67|8940.96|8940.96|8940.67|8940.67|0
1723730390000|2024-08-15 13:59:50|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|0
1723730400000|2024-08-15 14:00:00|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|8939.33|0
1723730410000|2024-08-15 14:00:10|8938.46|8938.46|8939.33|8939.33|8939.33|8939.33|8938.46|8938.46|0
1723730430000|2024-08-15 14:00:30|8938.23|8938.23|8939.33|8939.33|8939.33|8939.33|8938.23|8938.23|0
1723730440000|2024-08-15 14:00:40|8939.04|8939.04|8936.84|8936.84|8939.04|8939.04|8936.84|8936.84|0
1723730450000|2024-08-15 14:00:50|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|0
1723730460000|2024-08-15 14:01:00|8937.94|8937.94|8937.65|8937.65|8937.94|8937.94|8937.65|8937.65|0
1723730480000|2024-08-15 14:01:20|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|0
1723730490000|2024-08-15 14:01:30|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|0
1723730500000|2024-08-15 14:01:40|8937.94|8937.94|8939.63|8939.63|8939.63|8939.63|8937.94|8937.94|0
1723730510000|2024-08-15 14:01:50|8938.52|8938.52|8938.51|8938.51|8938.52|8938.52|8938.51|8938.51|0
1723730530000|2024-08-15 14:02:10|8939.61|8939.61|8937.4|8937.4|8939.9|8939.9|8937.4|8937.4|0
1723730550000|2024-08-15 14:02:30|8938.51|8938.51|8938.22|8938.22|8938.51|8938.51|8937.11|8937.11|0
1723730560000|2024-08-15 14:02:40|8937.11|8937.11|8938.22|8938.22|8938.22|8938.22|8937.11|8937.11|0
1723730570000|2024-08-15 14:02:50|8937.11|8937.11|8937.92|8937.92|8938.22|8938.22|8937.11|8937.11|0
1723730580000|2024-08-15 14:03:00|8937.63|8937.63|8937.63|8937.63|8937.63|8937.63|8937.63|8937.63|0
1723730590000|2024-08-15 14:03:10|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|0
1723730600000|2024-08-15 14:03:20|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|0
1723730610000|2024-08-15 14:03:30|8935.95|8935.95|8935.05|8935.05|8937.05|8937.05|8934.78|8934.78|0
1723730620000|2024-08-15 14:03:40|8935|8935|8933.9|8933.9|8935|8935|8933.9|8933.9|0
1723730630000|2024-08-15 14:03:50|8934.19|8934.19|8938.08|8938.08|8938.08|8938.08|8934.19|8934.19|0
1723730640000|2024-08-15 14:04:00|8938.66|8938.66|8939.77|8939.77|8939.77|8939.77|8938.66|8938.66|0
1723730650000|2024-08-15 14:04:10|8938.66|8938.66|8938.37|8938.37|8938.66|8938.66|8938.37|8938.37|0
1723730670000|2024-08-15 14:04:30|8937.27|8937.27|8936.1|8936.1|8937.27|8937.27|8936.1|8936.1|0
1723730680000|2024-08-15 14:04:40|8935.81|8935.81|8935.81|8935.81|8935.81|8935.81|8935.81|8935.81|0
1723730690000|2024-08-15 14:04:50|8934.71|8934.71|8934.71|8934.71|8934.71|8934.71|8934.71|8934.71|0
1723730700000|2024-08-15 14:05:00|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|8932.5|0
1723730710000|2024-08-15 14:05:10|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|0
1723730720000|2024-08-15 14:05:20|8931.92|8931.92|8927.8|8927.8|8931.92|8931.92|8927.8|8927.8|0
1723730740000|2024-08-15 14:05:40|8927.51|8927.51|8928.56|8928.56|8928.61|8928.61|8927.51|8927.51|0
1723730750000|2024-08-15 14:05:50|8928.27|8928.27|8924.04|8924.04|8928.27|8928.27|8924.04|8924.04|0
1723730760000|2024-08-15 14:06:00|8925.14|8925.14|8926.54|8926.54|8927.67|8927.67|8925.14|8925.14|0
1723730770000|2024-08-15 14:06:10|8926.57|8926.57|8927.15|8927.15|8927.45|8927.45|8926.57|8926.57|0
1723730780000|2024-08-15 14:06:20|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|0
1723730800000|2024-08-15 14:06:40|8927.15|8927.15|8927.45|8927.45|8927.45|8927.45|8927.15|8927.15|0
1723730820000|2024-08-15 14:07:00|8928.55|8928.55|8927.18|8927.18|8928.55|8928.55|8927.18|8927.18|0
1723730830000|2024-08-15 14:07:10|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|0
1723730840000|2024-08-15 14:07:20|8928.57|8928.57|8928.86|8928.86|8928.86|8928.86|8928.57|8928.57|0
1723730850000|2024-08-15 14:07:30|8929.97|8929.97|8931.07|8931.07|8931.07|8931.07|8929.97|8929.97|0
1723730870000|2024-08-15 14:07:50|8931.65|8931.65|8928.86|8928.86|8931.65|8931.65|8928.86|8928.86|0
1723730880000|2024-08-15 14:08:00|8929.97|8929.97|8931.07|8931.07|8931.07|8931.07|8929.97|8929.97|0
1723730890000|2024-08-15 14:08:10|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|0
1723730900000|2024-08-15 14:08:20|8930.55|8930.55|8929.58|8929.58|8930.55|8930.55|8929.54|8929.54|0
1723730910000|2024-08-15 14:08:30|8929.87|8929.87|8929.29|8929.29|8929.87|8929.87|8929.29|8929.29|0
1723730920000|2024-08-15 14:08:40|8928.19|8928.19|8927.8|8927.8|8928.19|8928.19|8927.8|8927.8|0
1723730930000|2024-08-15 14:08:50|8926.7|8926.7|8926.7|8926.7|8926.7|8926.7|8926.7|8926.7|0
1723730950000|2024-08-15 14:09:10|8927.8|8927.8|8927.8|8927.8|8927.8|8927.8|8927.8|8927.8|0
1723730960000|2024-08-15 14:09:20|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|0
1723730970000|2024-08-15 14:09:30|8926.71|8926.71|8927.82|8927.82|8927.82|8927.82|8926.71|8926.71|0
1723730980000|2024-08-15 14:09:40|8925.32|8925.32|8926.42|8926.42|8926.42|8926.42|8925.32|8925.32|0
1723730990000|2024-08-15 14:09:50|8926.13|8926.13|8926.13|8926.13|8926.13|8926.13|8926.13|8926.13|0
1723731000000|2024-08-15 14:10:00|8927.23|8927.23|8927.23|8927.23|8927.23|8927.23|8927.23|8927.23|0
1723731010000|2024-08-15 14:10:10|8926.13|8926.13|8925.84|8925.84|8926.13|8926.13|8925.84|8925.84|0
1723731020000|2024-08-15 14:10:20|8924.74|8924.74|8923.34|8923.34|8925.84|8925.84|8923.34|8923.34|0
1723731030000|2024-08-15 14:10:30|8923.05|8923.05|8922.76|8922.76|8923.05|8923.05|8922.76|8922.76|0
1723731040000|2024-08-15 14:10:40|8923.34|8923.34|8923.63|8923.63|8923.63|8923.63|8923.34|8923.34|0
1723731050000|2024-08-15 14:10:50|8923.6|8923.6|8923.62|8923.62|8923.62|8923.62|8923.6|8923.6|0
1723731060000|2024-08-15 14:11:00|8924.72|8924.72|8927.04|8927.04|8927.04|8927.04|8924.72|8924.72|0
1723731070000|2024-08-15 14:11:10|8928.14|8928.14|8927.04|8927.04|8928.14|8928.14|8927.04|8927.04|0
1723731080000|2024-08-15 14:11:20|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|0
1723731100000|2024-08-15 14:11:40|8927.33|8927.33|8927.04|8927.04|8927.33|8927.33|8927.04|8927.04|0
1723731110000|2024-08-15 14:11:50|8928.14|8928.14|8925.87|8925.87|8928.14|8928.14|8925.87|8925.87|0
1723731120000|2024-08-15 14:12:00|8925.58|8925.58|8925.29|8925.29|8925.58|8925.58|8925.29|8925.29|0
1723731130000|2024-08-15 14:12:10|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|0
1723731140000|2024-08-15 14:12:20|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|0
1723731150000|2024-08-15 14:12:30|8923.37|8923.37|8922.79|8922.79|8923.37|8923.37|8922.79|8922.79|0
1723731160000|2024-08-15 14:12:40|8921.69|8921.69|8919.37|8919.37|8921.69|8921.69|8919.37|8919.37|0
1723731170000|2024-08-15 14:12:50|8919.66|8919.66|8918.54|8918.54|8919.66|8919.66|8918.24|8918.24|0
1723731190000|2024-08-15 14:13:10|8917.44|8917.44|8917.15|8917.15|8917.44|8917.44|8917.15|8917.15|0
1723731210000|2024-08-15 14:13:30|8917.13|8917.13|8918.53|8918.53|8918.53|8918.53|8917.13|8917.13|0
1723731220000|2024-08-15 14:13:40|8919.63|8919.63|8918.53|8918.53|8919.63|8919.63|8918.24|8918.24|0
1723731240000|2024-08-15 14:14:00|8917.42|8917.42|8918.53|8918.53|8918.53|8918.53|8917.13|8917.13|0
1723731250000|2024-08-15 14:14:10|8917.94|8917.94|8917.62|8917.62|8917.94|8917.94|8916.55|8916.55|0
1723731260000|2024-08-15 14:14:20|8918.72|8918.72|8919.02|8919.02|8919.02|8919.02|8918.72|8918.72|0
1723731270000|2024-08-15 14:14:30|8919.31|8919.31|8918.2|8918.2|8919.31|8919.31|8918.2|8918.2|0
1723731280000|2024-08-15 14:14:40|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|8919.08|0
1723731290000|2024-08-15 14:14:50|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|0
1723731300000|2024-08-15 14:15:00|8921.36|8921.36|8921.66|8921.66|8923.05|8923.05|8921.36|8921.36|0
1723731310000|2024-08-15 14:15:10|8921.63|8921.63|8921.63|8921.63|8921.63|8921.63|8921.63|8921.63|0
1723731320000|2024-08-15 14:15:20|8921.65|8921.65|8921.94|8921.94|8921.94|8921.94|8921.65|8921.65|0
1723731340000|2024-08-15 14:15:40|8921.65|8921.65|8921.07|8921.07|8921.65|8921.65|8921.07|8921.07|0
1723731350000|2024-08-15 14:15:50|8921.36|8921.36|8920.26|8920.26|8921.36|8921.36|8920.26|8920.26|0
1723731360000|2024-08-15 14:16:00|8922.46|8922.46|8922.46|8922.46|8922.46|8922.46|8922.46|8922.46|0
1723731370000|2024-08-15 14:16:10|8923.05|8923.05|8920.84|8920.84|8923.05|8923.05|8920.81|8920.81|0
1723731380000|2024-08-15 14:16:20|8920.26|8920.26|8919.16|8919.16|8920.26|8920.26|8919.16|8919.16|0
1723731390000|2024-08-15 14:16:30|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|8918.57|0
1723731400000|2024-08-15 14:16:40|8918.55|8918.55|8919.59|8919.59|8919.59|8919.59|8918.5|8918.5|0
1723731410000|2024-08-15 14:16:50|8920.75|8920.75|8920.75|8920.75|8920.75|8920.75|8920.75|8920.75|0
1723731420000|2024-08-15 14:17:00|8922.96|8922.96|8923.25|8923.25|8923.25|8923.25|8922.96|8922.96|0
1723731430000|2024-08-15 14:17:10|8921.04|8921.04|8920.46|8920.46|8921.04|8921.04|8920.46|8920.46|0
1723731450000|2024-08-15 14:17:30|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|8919.36|0
1723731460000|2024-08-15 14:17:40|8918.78|8918.78|8919.93|8919.93|8919.93|8919.93|8917.38|8917.38|0
1723731470000|2024-08-15 14:17:50|8917.72|8917.72|8917.46|8917.46|8917.75|8917.75|8917.46|8917.46|0
1723731490000|2024-08-15 14:18:10|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|8917.17|0
1723731500000|2024-08-15 14:18:20|8915.78|8915.78|8914.67|8914.67|8915.78|8915.78|8914.67|8914.67|0
1723731510000|2024-08-15 14:18:30|8913.57|8913.57|8913.57|8913.57|8913.57|8913.57|8913.57|8913.57|0
1723731520000|2024-08-15 14:18:40|8913.28|8913.28|8913.28|8913.28|8914.38|8914.38|8913.28|8913.28|0
1723731550000|2024-08-15 14:19:10|8914.38|8914.38|8914.64|8914.64|8914.67|8914.67|8914.38|8914.38|0
1723731560000|2024-08-15 14:19:20|8915.74|8915.74|8915.74|8915.74|8916.04|8916.04|8915.74|8915.74|0
1723731570000|2024-08-15 14:19:30|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|8916.33|0
1723731580000|2024-08-15 14:19:40|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|0
1723731590000|2024-08-15 14:19:50|8916.37|8916.37|8915.26|8915.26|8916.37|8916.37|8915.24|8915.24|0
1723731600000|2024-08-15 14:20:00|8916.36|8916.36|8916.36|8916.36|8916.36|8916.36|8916.36|8916.36|0
1723731610000|2024-08-15 14:20:10|8917.46|8917.46|8918.31|8918.31|8918.34|8918.34|8917.46|8917.46|0
1723731620000|2024-08-15 14:20:20|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|0
1723731630000|2024-08-15 14:20:30|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|8916.63|0
1723731640000|2024-08-15 14:20:40|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|0
1723731650000|2024-08-15 14:20:50|8915.23|8915.23|8914.11|8914.11|8915.23|8915.23|8914.11|8914.11|0
1723731660000|2024-08-15 14:21:00|8913.53|8913.53|8913.24|8913.24|8913.53|8913.53|8913.24|8913.24|0
1723731690000|2024-08-15 14:21:30|8913.3|8913.3|8913.88|8913.88|8913.88|8913.88|8913.3|8913.3|0
1723731700000|2024-08-15 14:21:40|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|8915.28|0
1723731720000|2024-08-15 14:22:00|8916.38|8916.38|8915.86|8915.86|8916.38|8916.38|8915.86|8915.86|0
1723731740000|2024-08-15 14:22:20|8916.15|8916.15|8917.55|8917.55|8917.55|8917.55|8916.15|8916.15|0
1723731750000|2024-08-15 14:22:30|8917.26|8917.26|8917.55|8917.55|8917.55|8917.55|8917.26|8917.26|0
1723731760000|2024-08-15 14:22:40|8917.26|8917.26|8916.97|8916.97|8917.26|8917.26|8916.97|8916.97|0
1723731770000|2024-08-15 14:22:50|8916.38|8916.38|8915.28|8915.28|8916.38|8916.38|8915.28|8915.28|0
1723731780000|2024-08-15 14:23:00|8915.57|8915.57|8915.86|8915.86|8915.86|8915.86|8915.57|8915.57|0
1723731790000|2024-08-15 14:23:10|8915.57|8915.57|8915.57|8915.57|8916.67|8916.67|8915.57|8915.57|0
1723731800000|2024-08-15 14:23:20|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|0
1723731820000|2024-08-15 14:23:40|8914.51|8914.51|8912.3|8912.3|8914.51|8914.51|8912.3|8912.3|0
1723731830000|2024-08-15 14:23:50|8912.22|8912.22|8914.43|8914.43|8915.53|8915.53|8912.22|8912.22|0
1723731840000|2024-08-15 14:24:00|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|8914.13|0
1723731850000|2024-08-15 14:24:10|8912.69|8912.69|8912.69|8912.69|8912.69|8912.69|8912.69|8912.69|0
1723731860000|2024-08-15 14:24:20|8911.59|8911.59|8911.64|8911.64|8911.64|8911.64|8911.59|8911.59|0
1723731870000|2024-08-15 14:24:30|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|0
1723731880000|2024-08-15 14:24:40|8911.05|8911.05|8912.45|8912.45|8912.45|8912.45|8911.05|8911.05|0
1723731890000|2024-08-15 14:24:50|8912.52|8912.52|8912.76|8912.76|8912.76|8912.76|8912.47|8912.47|0
1723731900000|2024-08-15 14:25:00|8913.87|8913.87|8913.99|8913.99|8914.1|8914.1|8913.87|8913.87|0
1723731920000|2024-08-15 14:25:20|8915.16|8915.16|8917.36|8917.36|8917.36|8917.36|8915.16|8915.16|0
1723731930000|2024-08-15 14:25:30|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|0
1723731940000|2024-08-15 14:25:40|8919.05|8919.05|8919.34|8919.34|8919.34|8919.34|8919.05|8919.05|0
1723731950000|2024-08-15 14:25:50|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|0
1723731960000|2024-08-15 14:26:00|8918.76|8918.76|8917.66|8917.66|8918.76|8918.76|8917.66|8917.66|0
1723731980000|2024-08-15 14:26:20|8917.7|8917.7|8917.7|8917.7|8917.7|8917.7|8917.7|8917.7|0
1723731990000|2024-08-15 14:26:30|8916.6|8916.6|8916.38|8916.38|8916.6|8916.6|8916.31|8916.31|0
1723732000000|2024-08-15 14:26:40|8917.48|8917.48|8918.06|8918.06|8918.06|8918.06|8917.48|8917.48|0
1723732020000|2024-08-15 14:27:00|8920.27|8920.27|8919.98|8919.98|8920.27|8920.27|8919.98|8919.98|0
1723732030000|2024-08-15 14:27:10|8918.88|8918.88|8918.88|8918.88|8918.88|8918.88|8918.88|8918.88|0
1723732040000|2024-08-15 14:27:20|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|0
1723732050000|2024-08-15 14:27:30|8921.37|8921.37|8921.37|8921.37|8921.37|8921.37|8921.37|8921.37|0
1723732060000|2024-08-15 14:27:40|8920.27|8920.27|8920.27|8920.27|8920.27|8920.27|8920.27|8920.27|0
1723732080000|2024-08-15 14:28:00|8919.98|8919.98|8918.58|8918.58|8919.98|8919.98|8918.58|8918.58|0
1723732090000|2024-08-15 14:28:10|8918.88|8918.88|8918.88|8918.88|8918.88|8918.88|8918.88|8918.88|0
1723732110000|2024-08-15 14:28:30|8919.17|8919.17|8920.56|8920.56|8920.56|8920.56|8919.17|8919.17|0
1723732120000|2024-08-15 14:28:40|8920.27|8920.27|8919.17|8919.17|8920.27|8920.27|8919.17|8919.17|0
1723732130000|2024-08-15 14:28:50|8918.88|8918.88|8919.24|8919.24|8919.24|8919.24|8918.88|8918.88|0
1723732140000|2024-08-15 14:29:00|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|0
1723732150000|2024-08-15 14:29:10|8919.09|8919.09|8917.69|8917.69|8919.09|8919.09|8917.69|8917.69|0
1723732160000|2024-08-15 14:29:20|8916.59|8916.59|8916.3|8916.3|8916.59|8916.59|8916.3|8916.3|0
1723732180000|2024-08-15 14:29:40|8918.5|8918.5|8916.33|8916.33|8918.5|8918.5|8916.27|8916.27|0
1723732190000|2024-08-15 14:29:50|8916.04|8916.04|8916.33|8916.33|8916.33|8916.33|8916.04|8916.04|0
1723732200000|2024-08-15 14:30:00|8918.54|8918.54|8918.81|8918.81|8919.64|8919.64|8918.54|8918.54|0
1723732210000|2024-08-15 14:30:10|8919.91|8919.91|8921.31|8921.31|8921.31|8921.31|8919.91|8919.91|0
1723732220000|2024-08-15 14:30:20|8921.6|8921.6|8922.7|8922.7|8922.7|8922.7|8921.6|8921.6|0
1723732230000|2024-08-15 14:30:30|8921.6|8921.6|8923.29|8923.29|8923.29|8923.29|8921.6|8921.6|0
1723732240000|2024-08-15 14:30:40|8923.58|8923.58|8924.68|8924.68|8924.68|8924.68|8923.58|8923.58|0
1723732250000|2024-08-15 14:30:50|8924.97|8924.97|8923.58|8923.58|8924.97|8924.97|8923.58|8923.58|0
1723732260000|2024-08-15 14:31:00|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|0
1723732270000|2024-08-15 14:31:10|8924.97|8924.97|8924.68|8924.68|8924.97|8924.97|8924.68|8924.68|0
1723732280000|2024-08-15 14:31:20|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|0
1723732290000|2024-08-15 14:31:30|8924.75|8924.75|8925.37|8925.37|8925.37|8925.37|8924.75|8924.75|0
1723732300000|2024-08-15 14:31:40|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|0
1723732320000|2024-08-15 14:32:00|8925.21|8925.21|8928|8928|8928|8928|8925.21|8925.21|0
1723732330000|2024-08-15 14:32:10|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1723732340000|2024-08-15 14:32:20|8929.68|8929.68|8929.97|8929.97|8929.97|8929.97|8929.68|8929.68|0
1723732350000|2024-08-15 14:32:30|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|0
1723732370000|2024-08-15 14:32:50|8931.66|8931.66|8931.37|8931.37|8931.66|8931.66|8931.37|8931.37|0
1723732380000|2024-08-15 14:33:00|8929.16|8929.16|8929.21|8929.21|8929.21|8929.21|8929.16|8929.16|0
1723732390000|2024-08-15 14:33:10|8929.23|8929.23|8928.13|8928.13|8929.23|8929.23|8928.13|8928.13|0
1723732400000|2024-08-15 14:33:20|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|8927.84|0
1723732410000|2024-08-15 14:33:30|8927.77|8927.77|8927.92|8927.92|8927.92|8927.92|8927.77|8927.77|0
1723732420000|2024-08-15 14:33:40|8927.9|8927.9|8928.19|8928.19|8928.19|8928.19|8927.9|8927.9|0
1723732430000|2024-08-15 14:33:50|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|0
1723732460000|2024-08-15 14:34:20|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|0
1723732480000|2024-08-15 14:34:40|8931.5|8931.5|8932.64|8932.64|8932.67|8932.67|8931.5|8931.5|0
1723732490000|2024-08-15 14:34:50|8932.93|8932.93|8931.54|8931.54|8932.93|8932.93|8931.54|8931.54|0
1723732500000|2024-08-15 14:35:00|8931.25|8931.25|8930.44|8930.44|8931.54|8931.54|8930.44|8930.44|0
1723732530000|2024-08-15 14:35:30|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|0
1723732540000|2024-08-15 14:35:40|8929.04|8929.04|8929.15|8929.15|8929.15|8929.15|8929.04|8929.04|0
1723732550000|2024-08-15 14:35:50|8928.86|8928.86|8928.84|8928.84|8928.86|8928.86|8928.84|8928.84|0
1723732560000|2024-08-15 14:36:00|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|0
1723732570000|2024-08-15 14:36:10|8929.05|8929.05|8929.01|8929.01|8929.05|8929.05|8929.01|8929.01|0
1723732580000|2024-08-15 14:36:20|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|0
1723732590000|2024-08-15 14:36:30|8929.83|8929.83|8930.12|8930.12|8930.12|8930.12|8929.83|8929.83|0
1723732600000|2024-08-15 14:36:40|8930.41|8930.41|8931.8|8931.8|8931.8|8931.8|8930.41|8930.41|0
1723732610000|2024-08-15 14:36:50|8932.09|8932.09|8933.78|8933.78|8933.78|8933.78|8932.09|8932.09|0
1723732620000|2024-08-15 14:37:00|8934.88|8934.88|8934.88|8934.88|8934.88|8934.88|8934.88|8934.88|0
1723732630000|2024-08-15 14:37:10|8933.78|8933.78|8932.09|8932.09|8933.78|8933.78|8932.09|8932.09|0
1723732640000|2024-08-15 14:37:20|8932.39|8932.39|8933.78|8933.78|8934.88|8934.88|8932.39|8932.39|0
1723732660000|2024-08-15 14:37:40|8933.49|8933.49|8933.87|8933.87|8933.87|8933.87|8933.49|8933.49|0
1723732670000|2024-08-15 14:37:50|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|8934.97|0
1723732680000|2024-08-15 14:38:00|8933.87|8933.87|8933.57|8933.57|8933.87|8933.87|8933.57|8933.57|0
1723732700000|2024-08-15 14:38:20|8933.49|8933.49|8933.2|8933.2|8933.49|8933.49|8933.2|8933.2|0
1723732710000|2024-08-15 14:38:30|8932.09|8932.09|8931.78|8931.78|8932.09|8932.09|8931.47|8931.47|0
1723732720000|2024-08-15 14:38:40|8931.76|8931.76|8932.86|8932.86|8932.86|8932.86|8931.76|8931.76|0
1723732730000|2024-08-15 14:38:50|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8932.86|8932.86|0
1723732740000|2024-08-15 14:39:00|8934.55|8934.55|8932.34|8932.34|8934.55|8934.55|8932.34|8932.34|0
1723732750000|2024-08-15 14:39:10|8934.55|8934.55|8935.13|8935.13|8935.13|8935.13|8934.55|8934.55|0
1723732760000|2024-08-15 14:39:20|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|0
1723732770000|2024-08-15 14:39:30|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|8935.13|0
1723732780000|2024-08-15 14:39:40|8935.18|8935.18|8935.14|8935.14|8935.18|8935.18|8935.14|8935.14|0
1723732790000|2024-08-15 14:39:50|8935.11|8935.11|8934.01|8934.01|8935.11|8935.11|8934.01|8934.01|0
1723732800000|2024-08-15 14:40:00|8933.72|8933.72|8934.81|8934.81|8934.82|8934.82|8933.72|8933.72|0
1723732810000|2024-08-15 14:40:10|8937.01|8937.01|8937.89|8937.89|8937.89|8937.89|8937.01|8937.01|0
1723732820000|2024-08-15 14:40:20|8938.99|8938.99|8937.89|8937.89|8938.99|8938.99|8937.89|8937.89|0
1723732830000|2024-08-15 14:40:30|8937.95|8937.95|8939.01|8939.01|8939.01|8939.01|8937.91|8937.91|0
1723732840000|2024-08-15 14:40:40|8939.3|8939.3|8937.09|8937.09|8939.3|8939.3|8935.7|8935.7|0
1723732860000|2024-08-15 14:41:00|8938.2|8938.2|8938.49|8938.49|8938.49|8938.49|8938.2|8938.2|0
1723732880000|2024-08-15 14:41:20|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|0
1723732890000|2024-08-15 14:41:30|8939.07|8939.07|8940.18|8940.18|8940.18|8940.18|8939.07|8939.07|0
1723732900000|2024-08-15 14:41:40|8941.88|8941.88|8941.59|8941.59|8941.88|8941.88|8941.59|8941.59|0
1723732910000|2024-08-15 14:41:50|8941.56|8941.56|8939.77|8939.77|8941.56|8941.56|8939.76|8939.76|0
1723732920000|2024-08-15 14:42:00|8940.07|8940.07|8940.02|8940.02|8940.07|8940.07|8940.02|8940.02|0
1723732930000|2024-08-15 14:42:10|8940.07|8940.07|8939.82|8939.82|8940.07|8940.07|8939.48|8939.48|0
1723732940000|2024-08-15 14:42:20|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|0
1723732950000|2024-08-15 14:42:30|8939.82|8939.82|8939.82|8939.82|8940.92|8940.92|8938.71|8938.71|0
1723732960000|2024-08-15 14:42:40|8939.67|8939.67|8940.77|8940.77|8940.77|8940.77|8939.67|8939.67|0
1723732970000|2024-08-15 14:42:50|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|0
1723732980000|2024-08-15 14:43:00|8941.06|8941.06|8940.99|8940.99|8941.06|8941.06|8940.99|8940.99|0
1723732990000|2024-08-15 14:43:10|8939.89|8939.89|8940.18|8940.18|8940.18|8940.18|8939.89|8939.89|0
1723733000000|2024-08-15 14:43:20|8939.89|8939.89|8940.18|8940.18|8940.18|8940.18|8939.89|8939.89|0
1723733010000|2024-08-15 14:43:30|8940.47|8940.47|8940.47|8940.47|8940.47|8940.47|8940.47|8940.47|0
1723733020000|2024-08-15 14:43:40|8942.68|8942.68|8941.85|8941.85|8942.97|8942.97|8941.85|8941.85|0
1723733030000|2024-08-15 14:43:50|8942.95|8942.95|8942.95|8942.95|8942.95|8942.95|8942.95|8942.95|0
1723733040000|2024-08-15 14:44:00|8943.14|8943.14|8943.43|8943.43|8943.43|8943.43|8943.14|8943.14|0
1723733050000|2024-08-15 14:44:10|8942.33|8942.33|8942.04|8942.04|8942.33|8942.33|8942.04|8942.04|0
1723733060000|2024-08-15 14:44:20|8942.33|8942.33|8942.04|8942.04|8942.62|8942.62|8942.04|8942.04|0
1723733070000|2024-08-15 14:44:30|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|0
1723733090000|2024-08-15 14:44:50|8940.65|8940.65|8944.83|8944.83|8944.83|8944.83|8940.65|8940.65|0
1723733100000|2024-08-15 14:45:00|8943.73|8943.73|8943.43|8943.43|8943.73|8943.73|8943.43|8943.43|0
1723733110000|2024-08-15 14:45:10|8942.33|8942.33|8942.62|8942.62|8942.62|8942.62|8942.33|8942.33|0
1723733120000|2024-08-15 14:45:20|8942.6|8942.6|8942.6|8942.6|8942.89|8942.89|8942.6|8942.6|0
1723733140000|2024-08-15 14:45:40|8942.31|8942.31|8942.12|8942.12|8942.41|8942.41|8942.12|8942.12|0
1723733150000|2024-08-15 14:45:50|8942.41|8942.41|8943.81|8943.81|8943.81|8943.81|8942.41|8942.41|0
1723733160000|2024-08-15 14:46:00|8943.83|8943.83|8944.93|8944.93|8944.93|8944.93|8943.83|8943.83|0
1723733170000|2024-08-15 14:46:10|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|0
1723733180000|2024-08-15 14:46:20|8945.23|8945.23|8943.83|8943.83|8945.23|8945.23|8943.83|8943.83|0
1723733190000|2024-08-15 14:46:30|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|0
1723733200000|2024-08-15 14:46:40|8945.23|8945.23|8941.85|8941.85|8945.23|8945.23|8941.85|8941.85|0
1723733230000|2024-08-15 14:47:10|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|0
1723733240000|2024-08-15 14:47:20|8944.06|8944.06|8944.08|8944.08|8944.41|8944.41|8942.96|8942.96|0
1723733250000|2024-08-15 14:47:30|8943.79|8943.79|8942.69|8942.69|8943.79|8943.79|8942.69|8942.69|0
1723733260000|2024-08-15 14:47:40|8943.79|8943.79|8944.33|8944.33|8944.33|8944.33|8943.74|8943.74|0
1723733270000|2024-08-15 14:47:50|8946.53|8946.53|8945.77|8945.77|8946.84|8946.84|8945.74|8945.74|0
1723733280000|2024-08-15 14:48:00|8945.48|8945.48|8943.48|8943.48|8945.77|8945.77|8943.48|8943.48|0
1723733290000|2024-08-15 14:48:10|8943.43|8943.43|8942.32|8942.32|8943.43|8943.43|8942.32|8942.32|0
1723733310000|2024-08-15 14:48:30|8942.36|8942.36|8942.65|8942.65|8942.94|8942.94|8942.36|8942.36|0
1723733320000|2024-08-15 14:48:40|8941.55|8941.55|8940.96|8940.96|8941.55|8941.55|8940.96|8940.96|0
1723733330000|2024-08-15 14:48:50|8940.93|8940.93|8940.53|8940.53|8941.22|8941.22|8940.53|8940.53|0
1723733340000|2024-08-15 14:49:00|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|0
1723733350000|2024-08-15 14:49:10|8940.46|8940.46|8938.15|8938.15|8940.46|8940.46|8938.15|8938.15|0
1723733360000|2024-08-15 14:49:20|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|0
1723733380000|2024-08-15 14:49:40|8938.15|8938.15|8938.15|8938.15|8938.15|8938.15|8938.15|8938.15|0
1723733390000|2024-08-15 14:49:50|8939.02|8939.02|8938.47|8938.47|8939.02|8939.02|8938.44|8938.44|0
1723733400000|2024-08-15 14:50:00|8939.05|8939.05|8939.07|8939.07|8939.07|8939.07|8939.05|8939.05|0
1723733410000|2024-08-15 14:50:10|8938.78|8938.78|8938.78|8938.78|8939.07|8939.07|8938.49|8938.49|0
1723733420000|2024-08-15 14:50:20|8938.49|8938.49|8937.34|8937.34|8938.49|8938.49|8937.34|8937.34|0
1723733430000|2024-08-15 14:50:30|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|8937.36|0
1723733440000|2024-08-15 14:50:40|8935.97|8935.97|8936.49|8936.49|8936.49|8936.49|8935.09|8935.09|0
1723733450000|2024-08-15 14:50:50|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|0
1723733460000|2024-08-15 14:51:00|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|0
1723733480000|2024-08-15 14:51:20|8935.21|8935.21|8931.82|8931.82|8935.21|8935.21|8931.26|8931.26|0
1723733490000|2024-08-15 14:51:30|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|0
1723733500000|2024-08-15 14:51:40|8932.9|8932.9|8932.03|8932.03|8932.9|8932.9|8931.8|8931.8|0
1723733510000|2024-08-15 14:51:50|8932.61|8932.61|8930.93|8930.93|8932.61|8932.61|8930.93|8930.93|0
1723733520000|2024-08-15 14:52:00|8931.22|8931.22|8934.01|8934.01|8934.01|8934.01|8931.22|8931.22|0
1723733530000|2024-08-15 14:52:10|8932.9|8932.9|8932.09|8932.09|8932.9|8932.9|8931.8|8931.8|0
1723733540000|2024-08-15 14:52:20|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|0
1723733550000|2024-08-15 14:52:30|8933.18|8933.18|8932.87|8932.87|8933.18|8933.18|8932.87|8932.87|0
1723733560000|2024-08-15 14:52:40|8931.77|8931.77|8933.16|8933.16|8933.16|8933.16|8931.77|8931.77|0
1723733590000|2024-08-15 14:53:10|8932.06|8932.06|8933.16|8933.16|8933.46|8933.46|8932.06|8932.06|0
1723733610000|2024-08-15 14:53:30|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|0
1723733620000|2024-08-15 14:53:40|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|0
1723733630000|2024-08-15 14:53:50|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|0
1723733640000|2024-08-15 14:54:00|8934.37|8934.37|8934.95|8934.95|8934.95|8934.95|8934.37|8934.37|0
1723733650000|2024-08-15 14:54:10|8934.98|8934.98|8935|8935|8935.01|8935.01|8934.98|8934.98|0
1723733660000|2024-08-15 14:54:20|8935.03|8935.03|8935.06|8935.06|8935.06|8935.06|8935.03|8935.03|0
1723733670000|2024-08-15 14:54:30|8936.17|8936.17|8937.35|8937.35|8937.35|8937.35|8936.17|8936.17|0
1723733680000|2024-08-15 14:54:40|8937.06|8937.06|8936.76|8936.76|8937.06|8937.06|8936.76|8936.76|0
1723733700000|2024-08-15 14:55:00|8937.06|8937.06|8935.95|8935.95|8937.06|8937.06|8935.95|8935.95|0
1723733710000|2024-08-15 14:55:10|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|8935.89|0
1723733730000|2024-08-15 14:55:30|8935.31|8935.31|8935.31|8935.31|8935.6|8935.6|8935.31|8935.31|0
1723733740000|2024-08-15 14:55:40|8935.6|8935.6|8935.31|8935.31|8935.6|8935.6|8935.31|8935.31|0
1723733750000|2024-08-15 14:55:50|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|0
1723733780000|2024-08-15 14:56:20|8934.18|8934.18|8933.37|8933.37|8934.18|8934.18|8933.08|8933.08|0
1723733790000|2024-08-15 14:56:30|8933.34|8933.34|8934.44|8934.44|8934.44|8934.44|8933.34|8933.34|0
1723733810000|2024-08-15 14:56:50|8934.15|8934.15|8934.43|8934.43|8934.44|8934.44|8934.15|8934.15|0
1723733820000|2024-08-15 14:57:00|8936.92|8936.92|8935.76|8935.76|8936.92|8936.92|8935.76|8935.76|0
1723733840000|2024-08-15 14:57:20|8935.46|8935.46|8935.46|8935.46|8936.57|8936.57|8935.46|8935.46|0
1723733850000|2024-08-15 14:57:30|8936.57|8936.57|8937.96|8937.96|8937.96|8937.96|8935.76|8935.76|0
1723733860000|2024-08-15 14:57:40|8937.15|8937.15|8937.15|8937.15|8937.15|8937.15|8937.15|8937.15|0
1723733870000|2024-08-15 14:57:50|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|0
1723733880000|2024-08-15 14:58:00|8937.15|8937.15|8937.44|8937.44|8937.44|8937.44|8937.15|8937.15|0
1723733890000|2024-08-15 14:58:10|8937.15|8937.15|8937.44|8937.44|8937.44|8937.44|8937.15|8937.15|0
1723733900000|2024-08-15 14:58:20|8938.84|8938.84|8939.42|8939.42|8939.42|8939.42|8938.84|8938.84|0
1723733910000|2024-08-15 14:58:30|8939.71|8939.71|8939.42|8939.42|8939.71|8939.71|8939.42|8939.42|0
1723733920000|2024-08-15 14:58:40|8940.52|8940.52|8940.81|8940.81|8940.81|8940.81|8940.52|8940.52|0
1723733930000|2024-08-15 14:58:50|8940.84|8940.84|8940.84|8940.84|8940.84|8940.84|8940.84|8940.84|0
1723733940000|2024-08-15 14:59:00|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|0
1723733950000|2024-08-15 14:59:10|8942.23|8942.23|8942.52|8942.52|8942.52|8942.52|8942.23|8942.23|0
1723733960000|2024-08-15 14:59:20|8941.13|8941.13|8941.42|8941.42|8941.42|8941.42|8941.13|8941.13|0
1723733970000|2024-08-15 14:59:30|8941.13|8941.13|8941.17|8941.17|8941.17|8941.17|8940.07|8940.07|0
1723733990000|2024-08-15 14:59:50|8941.22|8941.22|8942.59|8942.59|8942.61|8942.61|8941.22|8941.22|0
1723734010000|2024-08-15 15:00:10|8942.3|8942.3|8943.7|8943.7|8943.7|8943.7|8942.3|8942.3|0
1723734030000|2024-08-15 15:00:30|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|8942.59|0
1723734040000|2024-08-15 15:00:40|8942.62|8942.62|8942.64|8942.64|8942.64|8942.64|8942.62|8942.62|0
1723734050000|2024-08-15 15:00:50|8942.59|8942.59|8942.31|8942.31|8942.6|8942.6|8942.31|8942.31|0
1723734060000|2024-08-15 15:01:00|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8941.73|8941.73|0
1723734070000|2024-08-15 15:01:10|8941.43|8941.43|8940.02|8940.02|8941.43|8941.43|8940.02|8940.02|0
1723734080000|2024-08-15 15:01:20|8939.44|8939.44|8936.93|8936.93|8939.44|8939.44|8936.93|8936.93|0
1723734090000|2024-08-15 15:01:30|8936.9|8936.9|8936.9|8936.9|8937.19|8937.19|8936.9|8936.9|0
1723734100000|2024-08-15 15:01:40|8938|8938|8938.87|8938.87|8938.87|8938.87|8938|8938|0
1723734110000|2024-08-15 15:01:50|8938.89|8938.89|8937.22|8937.22|8938.91|8938.91|8937.22|8937.22|0
1723734130000|2024-08-15 15:02:10|8936.35|8936.35|8936.64|8936.64|8936.64|8936.64|8936.35|8936.35|0
1723734160000|2024-08-15 15:02:40|8936.93|8936.93|8936.93|8936.93|8936.93|8936.93|8936.93|8936.93|0
1723734170000|2024-08-15 15:02:50|8938.03|8938.03|8938.61|8938.61|8938.61|8938.61|8938.03|8938.03|0
1723734180000|2024-08-15 15:03:00|8938.32|8938.32|8938.32|8938.32|8938.61|8938.61|8938.32|8938.32|0
1723734200000|2024-08-15 15:03:20|8938.61|8938.61|8937.22|8937.22|8938.61|8938.61|8937.22|8937.22|0
1723734210000|2024-08-15 15:03:30|8938.32|8938.32|8938.61|8938.61|8938.61|8938.61|8938.32|8938.32|0
1723734230000|2024-08-15 15:03:50|8938.32|8938.32|8937.51|8937.51|8938.6|8938.6|8936.39|8936.39|0
1723734240000|2024-08-15 15:04:00|8937.8|8937.8|8938.61|8938.61|8938.91|8938.91|8937.8|8937.8|0
1723734250000|2024-08-15 15:04:10|8938.91|8938.91|8938.61|8938.61|8938.91|8938.91|8938.61|8938.61|0
1723734270000|2024-08-15 15:04:30|8938.68|8938.68|8938.97|8938.97|8938.97|8938.97|8938.68|8938.68|0
1723734280000|2024-08-15 15:04:40|8937.87|8937.87|8937.93|8937.93|8937.93|8937.93|8937.87|8937.87|0
1723734290000|2024-08-15 15:04:50|8938.22|8938.22|8936.18|8936.18|8938.22|8938.22|8935.6|8935.6|0
1723734300000|2024-08-15 15:05:00|8935.6|8935.6|8935.29|8935.29|8935.89|8935.89|8935.26|8935.26|0
1723734310000|2024-08-15 15:05:10|8935.87|8935.87|8935.87|8935.87|8935.87|8935.87|8935.87|8935.87|0
1723734320000|2024-08-15 15:05:20|8936.97|8936.97|8935.89|8935.89|8937.26|8937.26|8935.87|8935.87|0
1723734340000|2024-08-15 15:05:40|8935.31|8935.31|8935.89|8935.89|8935.89|8935.89|8935.31|8935.31|0
1723734350000|2024-08-15 15:05:50|8937|8937|8937|8937|8937|8937|8937|8937|0
1723734360000|2024-08-15 15:06:00|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|0
1723734370000|2024-08-15 15:06:10|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|0
1723734380000|2024-08-15 15:06:20|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|0
1723734400000|2024-08-15 15:06:40|8939.56|8939.56|8940.66|8940.66|8940.66|8940.66|8939.56|8939.56|0
1723734410000|2024-08-15 15:06:50|8939.56|8939.56|8939.56|8939.56|8939.56|8939.56|8939.56|8939.56|0
1723734420000|2024-08-15 15:07:00|8939.85|8939.85|8939.85|8939.85|8939.85|8939.85|8939.85|8939.85|0
1723734430000|2024-08-15 15:07:10|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|0
1723734440000|2024-08-15 15:07:20|8941.5|8941.5|8941.55|8941.55|8941.55|8941.55|8941.5|8941.5|0
1723734450000|2024-08-15 15:07:30|8941.26|8941.26|8941.26|8941.26|8941.26|8941.26|8941.26|8941.26|0
1723734460000|2024-08-15 15:07:40|8940.97|8940.97|8939.86|8939.86|8940.97|8940.97|8939.86|8939.86|0
1723734470000|2024-08-15 15:07:50|8939.57|8939.57|8939.86|8939.86|8939.86|8939.86|8939.57|8939.57|0
1723734490000|2024-08-15 15:08:10|8940.97|8940.97|8941.82|8941.82|8941.86|8941.86|8940.97|8940.97|0
1723734500000|2024-08-15 15:08:20|8941.84|8941.84|8942.63|8942.63|8942.92|8942.92|8941.82|8941.82|0
1723734510000|2024-08-15 15:08:30|8941.52|8941.52|8940.42|8940.42|8941.52|8941.52|8940.42|8940.42|0
1723734520000|2024-08-15 15:08:40|8941.52|8941.52|8941.52|8941.52|8941.52|8941.52|8941.52|8941.52|0
1723734530000|2024-08-15 15:08:50|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|0
1723734540000|2024-08-15 15:09:00|8941.52|8941.52|8940.13|8940.13|8941.82|8941.82|8940.13|8940.13|0
1723734550000|2024-08-15 15:09:10|8941.23|8941.23|8940.42|8940.42|8941.52|8941.52|8940.42|8940.42|0
1723734560000|2024-08-15 15:09:20|8940.71|8940.71|8940.42|8940.42|8940.71|8940.71|8940.42|8940.42|0
1723734570000|2024-08-15 15:09:30|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|0
1723734580000|2024-08-15 15:09:40|8938.44|8938.44|8938.15|8938.15|8938.44|8938.44|8938.15|8938.15|0
1723734590000|2024-08-15 15:09:50|8938.44|8938.44|8939.03|8939.03|8939.03|8939.03|8938.44|8938.44|0
1723734600000|2024-08-15 15:10:00|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|0
1723734610000|2024-08-15 15:10:10|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|0
1723734630000|2024-08-15 15:10:30|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|0
1723734640000|2024-08-15 15:10:40|8940.11|8940.11|8940.4|8940.4|8940.4|8940.4|8940.11|8940.11|0
1723734650000|2024-08-15 15:10:50|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|0
1723734660000|2024-08-15 15:11:00|8939.32|8939.32|8936.76|8936.76|8939.32|8939.32|8936.76|8936.76|0
1723734670000|2024-08-15 15:11:10|8937.05|8937.05|8938.15|8938.15|8938.15|8938.15|8937.05|8937.05|0
1723734680000|2024-08-15 15:11:20|8938.44|8938.44|8938.15|8938.15|8938.44|8938.44|8938.15|8938.15|0
1723734700000|2024-08-15 15:11:40|8938.44|8938.44|8939.03|8939.03|8939.32|8939.32|8938.44|8938.44|0
1723734710000|2024-08-15 15:11:50|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|0
1723734720000|2024-08-15 15:12:00|8940.11|8940.11|8940.11|8940.11|8940.11|8940.11|8940.11|8940.11|0
1723734740000|2024-08-15 15:12:20|8940.09|8940.09|8939.69|8939.69|8940.09|8940.09|8939.69|8939.69|0
1723734750000|2024-08-15 15:12:30|8939.4|8939.4|8941.67|8941.67|8941.67|8941.67|8939.4|8939.4|0
1723734780000|2024-08-15 15:13:00|8941.38|8941.38|8941.38|8941.38|8941.38|8941.38|8941.38|8941.38|0
1723734790000|2024-08-15 15:13:10|8941.4|8941.4|8939.98|8939.98|8941.4|8941.4|8939.98|8939.98|0
1723734810000|2024-08-15 15:13:30|8939.69|8939.69|8939.4|8939.4|8939.69|8939.69|8939.4|8939.4|0
1723734820000|2024-08-15 15:13:40|8939.38|8939.38|8939.09|8939.09|8939.38|8939.38|8939.09|8939.09|0
1723734840000|2024-08-15 15:14:00|8937.99|8937.99|8937.7|8937.7|8937.99|8937.99|8937.7|8937.7|0
1723734850000|2024-08-15 15:14:10|8937.99|8937.99|8939.38|8939.38|8939.38|8939.38|8937.99|8937.99|0
1723734860000|2024-08-15 15:14:20|8940.55|8940.55|8940.58|8940.58|8940.58|8940.58|8940.55|8940.55|0
1723734870000|2024-08-15 15:14:30|8940.62|8940.62|8939.53|8939.53|8940.62|8940.62|8939.51|8939.51|0
1723734880000|2024-08-15 15:14:40|8939.54|8939.54|8939.51|8939.51|8939.54|8939.54|8939.51|8939.51|0
1723734890000|2024-08-15 15:14:50|8940.62|8940.62|8940.62|8940.62|8940.62|8940.62|8940.62|8940.62|0
1723734900000|2024-08-15 15:15:00|8940.64|8940.64|8939.56|8939.56|8940.64|8940.64|8939.27|8939.27|0
1723734910000|2024-08-15 15:15:10|8940.95|8940.95|8942.06|8942.06|8942.06|8942.06|8940.95|8940.95|0
1723734920000|2024-08-15 15:15:20|8942.08|8942.08|8942.4|8942.4|8942.4|8942.4|8942.08|8942.08|0
1723734930000|2024-08-15 15:15:30|8942.69|8942.69|8943.77|8943.77|8943.77|8943.77|8942.67|8942.67|0
1723734950000|2024-08-15 15:15:50|8942.67|8942.67|8942.61|8942.61|8942.67|8942.67|8942.61|8942.61|0
1723734960000|2024-08-15 15:16:00|8942.66|8942.66|8943.8|8943.8|8943.8|8943.8|8942.66|8942.66|0
1723734970000|2024-08-15 15:16:10|8943.51|8943.51|8943.81|8943.81|8943.81|8943.81|8943.51|8943.51|0
1723734980000|2024-08-15 15:16:20|8943.79|8943.79|8942.4|8942.4|8943.79|8943.79|8942.4|8942.4|0
1723734990000|2024-08-15 15:16:30|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|8942.1|0
1723735000000|2024-08-15 15:16:40|8943.21|8943.21|8943.16|8943.16|8943.21|8943.21|8943.16|8943.16|0
1723735010000|2024-08-15 15:16:50|8943.18|8943.18|8943.27|8943.27|8943.27|8943.27|8943.18|8943.18|0
1723735020000|2024-08-15 15:17:00|8943.25|8943.25|8942.93|8942.93|8943.25|8943.25|8942.93|8942.93|0
1723735030000|2024-08-15 15:17:10|8940.73|8940.73|8940.14|8940.14|8940.73|8940.73|8940.14|8940.14|0
1723735040000|2024-08-15 15:17:20|8939.04|8939.04|8938.41|8938.41|8939.04|8939.04|8938.41|8938.41|0
1723735050000|2024-08-15 15:17:30|8938.12|8938.12|8938.7|8938.7|8938.99|8938.99|8938.12|8938.12|0
1723735060000|2024-08-15 15:17:40|8938.67|8938.67|8938.69|8938.69|8938.69|8938.69|8938.67|8938.67|0
1723735070000|2024-08-15 15:17:50|8938.7|8938.7|8939.03|8939.03|8939.03|8939.03|8938.67|8938.67|0
1723735080000|2024-08-15 15:18:00|8939.01|8939.01|8940.09|8940.09|8940.11|8940.11|8939.01|8939.01|0
1723735090000|2024-08-15 15:18:10|8939.8|8939.8|8940.16|8940.16|8940.45|8940.45|8939.8|8939.8|0
1723735100000|2024-08-15 15:18:20|8940.13|8940.13|8940.43|8940.43|8940.43|8940.43|8939.81|8939.81|0
1723735110000|2024-08-15 15:18:30|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|0
1723735120000|2024-08-15 15:18:40|8942.93|8942.93|8942.93|8942.93|8942.93|8942.93|8942.93|8942.93|0
1723735130000|2024-08-15 15:18:50|8942.91|8942.91|8942.91|8942.91|8942.91|8942.91|8942.91|8942.91|0
1723735140000|2024-08-15 15:19:00|8943.2|8943.2|8943.45|8943.45|8943.45|8943.45|8943.16|8943.16|0
1723735150000|2024-08-15 15:19:10|8944.55|8944.55|8944.59|8944.59|8944.59|8944.59|8944.55|8944.55|0
1723735160000|2024-08-15 15:19:20|8944.29|8944.29|8944.88|8944.88|8944.88|8944.88|8944.29|8944.29|0
1723735170000|2024-08-15 15:19:30|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|0
1723735180000|2024-08-15 15:19:40|8944.29|8944.29|8944.29|8944.29|8944.29|8944.29|8944.29|8944.29|0
1723735190000|2024-08-15 15:19:50|8943.19|8943.19|8943.19|8943.19|8943.19|8943.19|8943.19|8943.19|0
1723735210000|2024-08-15 15:20:10|8942.9|8942.9|8942.9|8942.9|8942.9|8942.9|8942.9|8942.9|0
1723735220000|2024-08-15 15:20:20|8944|8944|8944|8944|8944|8944|8944|8944|0
1723735240000|2024-08-15 15:20:40|8943.99|8943.99|8944.28|8944.28|8944.28|8944.28|8943.99|8943.99|0
1723735250000|2024-08-15 15:20:50|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|0
1723735260000|2024-08-15 15:21:00|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|0
1723735280000|2024-08-15 15:21:20|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.69|8943.69|0
1723735290000|2024-08-15 15:21:30|8943.96|8943.96|8945.36|8945.36|8945.36|8945.36|8943.96|8943.96|0
1723735300000|2024-08-15 15:21:40|8945.42|8945.42|8945.38|8945.38|8945.44|8945.44|8945.38|8945.38|0
1723735310000|2024-08-15 15:21:50|8946.77|8946.77|8947.08|8947.08|8947.1|8947.1|8946.77|8946.77|0
1723735320000|2024-08-15 15:22:00|8946.79|8946.79|8946.48|8946.48|8946.79|8946.79|8946.48|8946.48|0
1723735340000|2024-08-15 15:22:20|8946.77|8946.77|8946.48|8946.48|8946.77|8946.77|8946.48|8946.48|0
1723735350000|2024-08-15 15:22:30|8947.58|8947.58|8948.14|8948.14|8948.14|8948.14|8947.56|8947.56|0
1723735360000|2024-08-15 15:22:40|8947.04|8947.04|8947.17|8947.17|8947.17|8947.17|8947.02|8947.02|0
1723735370000|2024-08-15 15:22:50|8947.26|8947.26|8946.7|8946.7|8947.26|8947.26|8946.7|8946.7|0
1723735380000|2024-08-15 15:23:00|8948.38|8948.38|8948.41|8948.41|8948.41|8948.41|8948.38|8948.38|0
1723735390000|2024-08-15 15:23:10|8948.99|8948.99|8948.99|8948.99|8948.99|8948.99|8948.99|8948.99|0
1723735400000|2024-08-15 15:23:20|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|0
1723735420000|2024-08-15 15:23:40|8949|8949|8949.24|8949.24|8949.55|8949.55|8949|8949|0
1723735430000|2024-08-15 15:23:50|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|0
1723735440000|2024-08-15 15:24:00|8949.55|8949.55|8950.11|8950.11|8950.11|8950.11|8949.55|8949.55|0
1723735450000|2024-08-15 15:24:10|8950.4|8950.4|8950.11|8950.11|8950.4|8950.4|8950.11|8950.11|0
1723735460000|2024-08-15 15:24:20|8950.66|8950.66|8950.66|8950.66|8950.66|8950.66|8950.66|8950.66|0
1723735470000|2024-08-15 15:24:30|8950.11|8950.11|8949.25|8949.25|8950.11|8950.11|8949.25|8949.25|0
1723735480000|2024-08-15 15:24:40|8948.96|8948.96|8948.9|8948.9|8950|8950|8948.9|8948.9|0
1723735490000|2024-08-15 15:24:50|8949.19|8949.19|8948.9|8948.9|8949.19|8949.19|8948.9|8948.9|0
1723735500000|2024-08-15 15:25:00|8948.61|8948.61|8947.8|8947.8|8948.9|8948.9|8947.8|8947.8|0
1723735510000|2024-08-15 15:25:10|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|0
1723735520000|2024-08-15 15:25:20|8948.61|8948.61|8948.9|8948.9|8948.9|8948.9|8948.61|8948.61|0
1723735530000|2024-08-15 15:25:30|8949.19|8949.19|8948.9|8948.9|8949.19|8949.19|8948.9|8948.9|0
1723735540000|2024-08-15 15:25:40|8949.19|8949.19|8949.19|8949.19|8949.22|8949.22|8947.8|8947.8|0
1723735550000|2024-08-15 15:25:50|8949.48|8949.48|8949.48|8949.48|8949.48|8949.48|8949.48|8949.48|0
1723735560000|2024-08-15 15:26:00|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|0
1723735570000|2024-08-15 15:26:10|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8947.8|8947.8|0
1723735580000|2024-08-15 15:26:20|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|0
1723735590000|2024-08-15 15:26:30|8948.09|8948.09|8948.02|8948.02|8948.09|8948.09|8948.02|8948.02|0
1723735600000|2024-08-15 15:26:40|8947.73|8947.73|8947.1|8947.1|8947.73|8947.73|8947.1|8947.1|0
1723735610000|2024-08-15 15:26:50|8947.12|8947.12|8947.73|8947.73|8947.73|8947.73|8947.12|8947.12|0
1723735620000|2024-08-15 15:27:00|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|0
1723735630000|2024-08-15 15:27:10|8947.7|8947.7|8947.7|8947.7|8947.7|8947.7|8947.7|8947.7|0
1723735650000|2024-08-15 15:27:30|8947.72|8947.72|8947.7|8947.7|8947.72|8947.72|8947.7|8947.7|0
1723735680000|2024-08-15 15:28:00|8947.71|8947.71|8948|8948|8948|8948|8947.71|8947.71|0
1723735690000|2024-08-15 15:28:10|8947.98|8947.98|8949.4|8949.4|8949.4|8949.4|8947.98|8947.98|0
1723735700000|2024-08-15 15:28:20|8950.5|8950.5|8950.79|8950.79|8950.79|8950.79|8950.5|8950.5|0
1723735710000|2024-08-15 15:28:30|8950.84|8950.84|8951.15|8951.15|8951.15|8951.15|8950.84|8950.84|0
1723735720000|2024-08-15 15:28:40|8951.45|8951.45|8950.86|8950.86|8951.45|8951.45|8950.86|8950.86|0
1723735730000|2024-08-15 15:28:50|8950.88|8950.88|8950.59|8950.59|8950.88|8950.88|8950.59|8950.59|0
1723735740000|2024-08-15 15:29:00|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|0
1723735750000|2024-08-15 15:29:10|8950.59|8950.59|8951.98|8951.98|8951.98|8951.98|8950.59|8950.59|0
1723735760000|2024-08-15 15:29:20|8952.27|8952.27|8952.56|8952.56|8952.56|8952.56|8952.27|8952.27|0
1723735770000|2024-08-15 15:29:30|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|0
1723735780000|2024-08-15 15:29:40|8953.38|8953.38|8953.65|8953.65|8953.65|8953.65|8953.08|8953.08|0
1723735790000|2024-08-15 15:29:50|8953.36|8953.36|8952.65|8952.65|8953.36|8953.36|8951.92|8951.92|0
1723792500000|2024-08-16 07:15:00|8936.62|8936.62|8937.95|8937.95|8937.95|8937.95|8936.53|8936.53|0
1723792510000|2024-08-16 07:15:10|8936.56|8936.56|8936.27|8936.27|8937.95|8937.95|8936.27|8936.27|0
1723792540000|2024-08-16 07:15:40|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|0
1723792550000|2024-08-16 07:15:50|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|0
1723792560000|2024-08-16 07:16:00|8937.88|8937.88|8939.57|8939.57|8939.57|8939.57|8937.59|8937.59|0
1723792570000|2024-08-16 07:16:10|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|8940.67|0
1723792580000|2024-08-16 07:16:20|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|0
1723792600000|2024-08-16 07:16:40|8938.76|8938.76|8938.47|8938.47|8938.76|8938.76|8938.47|8938.47|0
1723792660000|2024-08-16 07:17:40|8940.67|8940.67|8941.84|8941.84|8941.84|8941.84|8940.67|8940.67|0
1723792670000|2024-08-16 07:17:50|8941.75|8941.75|8941.75|8941.75|8941.75|8941.75|8941.75|8941.75|0
1723792680000|2024-08-16 07:18:00|8941.46|8941.46|8941.46|8941.46|8941.46|8941.46|8941.46|8941.46|0
1723792690000|2024-08-16 07:18:10|8943.15|8943.15|8944.25|8944.25|8944.25|8944.25|8943.15|8943.15|0
1723792700000|2024-08-16 07:18:20|8944.83|8944.83|8945.42|8945.42|8945.42|8945.42|8944.83|8944.83|0
1723792710000|2024-08-16 07:18:30|8946.29|8946.29|8946.29|8946.29|8946.29|8946.29|8946.29|8946.29|0
1723792740000|2024-08-16 07:19:00|8946|8946|8946|8946|8946|8946|8946|8946|0
1723792760000|2024-08-16 07:19:20|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|0
1723792790000|2024-08-16 07:19:50|8945.46|8945.46|8945.39|8945.39|8945.46|8945.46|8945.39|8945.39|0
1723792810000|2024-08-16 07:20:10|8947.6|8947.6|8948.77|8948.77|8948.77|8948.77|8947.6|8947.6|0
1723792860000|2024-08-16 07:21:00|8948.18|8948.18|8948.03|8948.03|8948.18|8948.18|8948.03|8948.03|0
1723792880000|2024-08-16 07:21:20|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|0
1723792940000|2024-08-16 07:22:20|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|0
1723792950000|2024-08-16 07:22:30|8945.47|8945.47|8943.27|8943.27|8945.47|8945.47|8943.27|8943.27|0
1723792960000|2024-08-16 07:22:40|8944.37|8944.37|8944.37|8944.37|8944.37|8944.37|8944.37|8944.37|0
1723792970000|2024-08-16 07:22:50|8942.17|8942.17|8946.35|8946.35|8946.35|8946.35|8942.17|8942.17|0
1723793000000|2024-08-16 07:23:20|8945.25|8945.25|8945.25|8945.25|8945.25|8945.25|8945.25|8945.25|0
1723793030000|2024-08-16 07:23:50|8945.22|8945.22|8942.66|8942.66|8945.22|8945.22|8942.66|8942.66|0
1723793040000|2024-08-16 07:24:00|8941.56|8941.56|8940.41|8940.41|8941.56|8941.56|8940.41|8940.41|0
1723793050000|2024-08-16 07:24:10|8939.82|8939.82|8939.24|8939.24|8939.82|8939.82|8939.24|8939.24|0
1723793060000|2024-08-16 07:24:20|8938.95|8938.95|8937.56|8937.56|8938.95|8938.95|8937.56|8937.56|0
1723793070000|2024-08-16 07:24:30|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|0
1723793080000|2024-08-16 07:24:40|8935.29|8935.29|8935.29|8935.29|8935.29|8935.29|8935.29|8935.29|0
1723793090000|2024-08-16 07:24:50|8935.87|8935.87|8935.87|8935.87|8935.87|8935.87|8935.87|8935.87|0
1723793100000|2024-08-16 07:25:00|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|0
1723793110000|2024-08-16 07:25:10|8937.33|8937.33|8937.33|8937.33|8937.33|8937.33|8937.33|8937.33|0
1723793120000|2024-08-16 07:25:20|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|0
1723793130000|2024-08-16 07:25:30|8936.79|8936.79|8936.77|8936.77|8936.79|8936.79|8936.77|8936.77|0
1723793150000|2024-08-16 07:25:50|8936.48|8936.48|8935.37|8935.37|8936.48|8936.48|8935.37|8935.37|0
1723793160000|2024-08-16 07:26:00|8934.27|8934.27|8934.27|8934.27|8934.27|8934.27|8934.27|8934.27|0
1723793170000|2024-08-16 07:26:10|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|0
1723793190000|2024-08-16 07:26:30|8934.54|8934.54|8934.54|8934.54|8934.54|8934.54|8934.54|8934.54|0
1723793200000|2024-08-16 07:26:40|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|8934.25|0
1723793240000|2024-08-16 07:27:20|8934.54|8934.54|8931.23|8931.23|8934.54|8934.54|8931.23|8931.23|0
1723793250000|2024-08-16 07:27:30|8930.65|8930.65|8929.25|8929.25|8930.65|8930.65|8928.67|8928.67|0
1723793260000|2024-08-16 07:27:40|8928.15|8928.15|8928.1|8928.1|8928.15|8928.15|8928.1|8928.1|0
1723793280000|2024-08-16 07:28:00|8927.23|8927.23|8926.35|8926.35|8927.23|8927.23|8926.35|8926.35|0
1723793300000|2024-08-16 07:28:20|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|8926.33|0
1723793310000|2024-08-16 07:28:30|8925.81|8925.81|8928.01|8928.01|8928.31|8928.31|8925.81|8925.81|0
1723793320000|2024-08-16 07:28:40|8927.72|8927.72|8928.31|8928.31|8928.31|8928.31|8926.04|8926.04|0
1723793340000|2024-08-16 07:29:00|8928.01|8928.01|8928.01|8928.01|8928.01|8928.01|8928.01|8928.01|0
1723793350000|2024-08-16 07:29:10|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|0
1723793370000|2024-08-16 07:29:30|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|0
1723793380000|2024-08-16 07:29:40|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|0
1723793390000|2024-08-16 07:29:50|8923.54|8923.54|8923.25|8923.25|8923.54|8923.54|8923.25|8923.25|0
1723793400000|2024-08-16 07:30:00|8923.23|8923.23|8922.41|8922.41|8923.23|8923.23|8922.35|8922.35|0
1723793420000|2024-08-16 07:30:20|8921.31|8921.31|8921.44|8921.44|8921.44|8921.44|8921.14|8921.14|0
1723793440000|2024-08-16 07:30:40|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|0
1723793480000|2024-08-16 07:31:20|8922.31|8922.31|8921.68|8921.68|8922.31|8922.31|8921.68|8921.68|0
1723793500000|2024-08-16 07:31:40|8920.58|8920.58|8920.65|8920.65|8920.65|8920.65|8920.58|8920.58|0
1723793510000|2024-08-16 07:31:50|8920.35|8920.35|8919.48|8919.48|8920.35|8920.35|8919.48|8919.48|0
1723793520000|2024-08-16 07:32:00|8918.38|8918.38|8918.09|8918.09|8918.38|8918.38|8918.09|8918.09|0
1723793550000|2024-08-16 07:32:30|8919.19|8919.19|8920.06|8920.06|8920.06|8920.06|8919.19|8919.19|0
1723793560000|2024-08-16 07:32:40|8921.17|8921.17|8921.17|8921.17|8921.17|8921.17|8921.17|8921.17|0
1723793570000|2024-08-16 07:32:50|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|8921.75|0
1723793590000|2024-08-16 07:33:10|8921.17|8921.17|8920.35|8920.35|8921.75|8921.75|8920.35|8920.35|0
1723793600000|2024-08-16 07:33:20|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|0
1723793610000|2024-08-16 07:33:30|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|0
1723793620000|2024-08-16 07:33:40|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|0
1723793630000|2024-08-16 07:33:50|8916.98|8916.98|8915.88|8915.88|8916.98|8916.98|8915.88|8915.88|0
1723793670000|2024-08-16 07:34:30|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|8915.77|0
1723793700000|2024-08-16 07:35:00|8914.67|8914.67|8913.57|8913.57|8914.67|8914.67|8913.57|8913.57|0
1723793720000|2024-08-16 07:35:20|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|0
1723793730000|2024-08-16 07:35:30|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|0
1723793740000|2024-08-16 07:35:40|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|0
1723793750000|2024-08-16 07:35:50|8911.86|8911.86|8911.28|8911.28|8911.86|8911.86|8911.28|8911.28|0
1723793770000|2024-08-16 07:36:10|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|0
1723793810000|2024-08-16 07:36:50|8909.07|8909.07|8909.07|8909.07|8909.07|8909.07|8909.07|8909.07|0
1723793820000|2024-08-16 07:37:00|8907.91|8907.91|8905.06|8905.06|8907.91|8907.91|8905.06|8905.06|0
1723793840000|2024-08-16 07:37:20|8903.95|8903.95|8902.91|8902.91|8904.02|8904.02|8902.91|8902.91|0
1723793870000|2024-08-16 07:37:50|8902.83|8902.83|8902.8|8902.8|8902.83|8902.83|8902.8|8902.8|0
1723793880000|2024-08-16 07:38:00|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|0
1723793890000|2024-08-16 07:38:10|8902.22|8902.22|8899.72|8899.72|8902.22|8902.22|8899.72|8899.72|0
1723793900000|2024-08-16 07:38:20|8900.83|8900.83|8900.71|8900.71|8900.83|8900.83|8900.71|8900.71|0
1723793940000|2024-08-16 07:39:00|8899.84|8899.84|8898.15|8898.15|8899.84|8899.84|8897.86|8897.86|0
1723793950000|2024-08-16 07:39:10|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|0
1723793980000|2024-08-16 07:39:40|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|0
1723793990000|2024-08-16 07:39:50|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|0
1723794000000|2024-08-16 07:40:00|8900.74|8900.74|8901.85|8901.85|8901.85|8901.85|8900.74|8900.74|0
1723794030000|2024-08-16 07:40:30|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1723794050000|2024-08-16 07:40:50|8901.85|8901.85|8901.85|8901.85|8901.85|8901.85|8901.85|8901.85|0
1723794060000|2024-08-16 07:41:00|8902.43|8902.43|8903.53|8903.53|8903.53|8903.53|8902.43|8902.43|0
1723794080000|2024-08-16 07:41:20|8904.11|8904.11|8904.11|8904.11|8904.11|8904.11|8904.11|8904.11|0
1723794120000|2024-08-16 07:42:00|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|0
1723794130000|2024-08-16 07:42:10|8902.14|8902.14|8902.43|8902.43|8902.72|8902.72|8902.14|8902.14|0
1723794160000|2024-08-16 07:42:40|8902.45|8902.45|8902.49|8902.49|8902.49|8902.49|8902.45|8902.45|0
1723794200000|2024-08-16 07:43:20|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|0
1723794210000|2024-08-16 07:43:30|8901.1|8901.1|8901.1|8901.1|8901.1|8901.1|8901.1|8901.1|0
1723794220000|2024-08-16 07:43:40|8900.81|8900.81|8900.81|8900.81|8900.81|8900.81|8900.81|8900.81|0
1723794230000|2024-08-16 07:43:50|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|0
1723794240000|2024-08-16 07:44:00|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|0
1723794270000|2024-08-16 07:44:30|8898.89|8898.89|8898.89|8898.89|8898.89|8898.89|8898.89|8898.89|0
1723794280000|2024-08-16 07:44:40|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|0
1723794290000|2024-08-16 07:44:50|8899.87|8899.87|8901.55|8901.55|8901.55|8901.55|8899.87|8899.87|0
1723794300000|2024-08-16 07:45:00|8902.72|8902.72|8902.43|8902.43|8902.72|8902.72|8902.43|8902.43|0
1723794310000|2024-08-16 07:45:10|8903.53|8903.53|8903.53|8903.53|8903.53|8903.53|8903.53|8903.53|0
1723794340000|2024-08-16 07:45:40|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|0
1723794370000|2024-08-16 07:46:10|8903.01|8903.01|8904.11|8904.11|8904.11|8904.11|8903.01|8903.01|0
1723794380000|2024-08-16 07:46:20|8905.22|8905.22|8906.32|8906.32|8906.32|8906.32|8905.22|8905.22|0
1723794390000|2024-08-16 07:46:30|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|0
1723794400000|2024-08-16 07:46:40|8906.35|8906.35|8904.95|8904.95|8906.35|8906.35|8904.95|8904.95|0
1723794410000|2024-08-16 07:46:50|8904.66|8904.66|8904.66|8904.66|8904.66|8904.66|8904.66|8904.66|0
1723794430000|2024-08-16 07:47:10|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|0
1723794440000|2024-08-16 07:47:20|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|0
1723794450000|2024-08-16 07:47:30|8904.91|8904.91|8904.91|8904.91|8904.91|8904.91|8904.91|8904.91|0
1723794470000|2024-08-16 07:47:50|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|0
1723794480000|2024-08-16 07:48:00|8907.12|8907.12|8906.02|8906.02|8907.12|8907.12|8906.02|8906.02|0
1723794500000|2024-08-16 07:48:20|8906.08|8906.08|8906.12|8906.12|8906.12|8906.12|8906.08|8906.08|0
1723794510000|2024-08-16 07:48:30|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|0
1723794530000|2024-08-16 07:48:50|8905.08|8905.08|8905.08|8905.08|8905.08|8905.08|8905.08|8905.08|0
1723794540000|2024-08-16 07:49:00|8903.98|8903.98|8903.42|8903.42|8904|8904|8903.42|8903.42|0
1723794560000|2024-08-16 07:49:20|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|0
1723794590000|2024-08-16 07:49:50|8903.4|8903.4|8903.39|8903.39|8903.4|8903.4|8903.39|8903.39|0
1723794600000|2024-08-16 07:50:00|8902.29|8902.29|8902.29|8902.29|8902.29|8902.29|8902.29|8902.29|0
1723794610000|2024-08-16 07:50:10|8903.39|8903.39|8903.39|8903.39|8903.39|8903.39|8903.39|8903.39|0
1723794630000|2024-08-16 07:50:30|8903.45|8903.45|8903.4|8903.4|8903.45|8903.45|8903.4|8903.4|0
1723794640000|2024-08-16 07:50:40|8903.45|8903.45|8903.42|8903.42|8903.45|8903.45|8903.42|8903.42|0
1723794650000|2024-08-16 07:50:50|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|0
1723794660000|2024-08-16 07:51:00|8903.42|8903.42|8904.52|8904.52|8904.52|8904.52|8903.42|8903.42|0
1723794670000|2024-08-16 07:51:10|8904.59|8904.59|8904.6|8904.6|8904.6|8904.6|8904.59|8904.59|0
1723794680000|2024-08-16 07:51:20|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|8906.58|0
1723794690000|2024-08-16 07:51:30|8906.87|8906.87|8907.68|8907.68|8907.68|8907.68|8906.58|8906.58|0
1723794710000|2024-08-16 07:51:50|8907.64|8907.64|8907.64|8907.64|8907.64|8907.64|8907.64|8907.64|0
1723794730000|2024-08-16 07:52:10|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|8909.33|0
1723794740000|2024-08-16 07:52:20|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|0
1723794750000|2024-08-16 07:52:30|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|0
1723794760000|2024-08-16 07:52:40|8907.64|8907.64|8907.64|8907.64|8907.64|8907.64|8907.64|8907.64|0
1723794780000|2024-08-16 07:53:00|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|8906.54|0
1723794790000|2024-08-16 07:53:10|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|0
1723794820000|2024-08-16 07:53:40|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|0
1723794840000|2024-08-16 07:54:00|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|0
1723794860000|2024-08-16 07:54:20|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|0
1723794910000|2024-08-16 07:55:10|8908.74|8908.74|8909.85|8909.85|8909.85|8909.85|8908.74|8908.74|0
1723794960000|2024-08-16 07:56:00|8910.95|8910.95|8910.95|8910.95|8910.95|8910.95|8910.95|8910.95|0
1723794980000|2024-08-16 07:56:20|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|8911.82|0
1723794990000|2024-08-16 07:56:30|8914.09|8914.09|8915.61|8915.61|8915.61|8915.61|8914.09|8914.09|0
1723795000000|2024-08-16 07:56:40|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|0
1723795040000|2024-08-16 07:57:20|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|8920.32|0
1723795050000|2024-08-16 07:57:30|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|8920.9|0
1723795060000|2024-08-16 07:57:40|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|0
1723795070000|2024-08-16 07:57:50|8919.51|8919.51|8919.51|8919.51|8919.51|8919.51|8919.51|8919.51|0
1723795090000|2024-08-16 07:58:10|8918.63|8918.63|8917.53|8917.53|8918.63|8918.63|8917.53|8917.53|0
1723795100000|2024-08-16 07:58:20|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|0
1723795130000|2024-08-16 07:58:50|8919.51|8919.51|8920.61|8920.61|8920.61|8920.61|8919.51|8919.51|0
1723795140000|2024-08-16 07:59:00|8920.63|8920.63|8920.63|8920.63|8920.63|8920.63|8920.63|8920.63|0
1723795160000|2024-08-16 07:59:20|8921.22|8921.22|8921.22|8921.22|8921.22|8921.22|8921.22|8921.22|0
1723795200000|2024-08-16 08:00:00|8920.11|8920.11|8919.82|8919.82|8920.11|8920.11|8919.82|8919.82|0
1723795210000|2024-08-16 08:00:10|8918.72|8918.72|8918.72|8918.72|8918.72|8918.72|8918.72|8918.72|0
1723795230000|2024-08-16 08:00:30|8918.43|8918.43|8919.53|8919.53|8919.53|8919.53|8918.43|8918.43|0
1723795240000|2024-08-16 08:00:40|8919.58|8919.58|8920.8|8920.8|8920.8|8920.8|8919.58|8919.58|0
1723795260000|2024-08-16 08:01:00|8919.69|8919.69|8919.69|8919.69|8919.69|8919.69|8919.69|8919.69|0
1723795280000|2024-08-16 08:01:20|8920.8|8920.8|8923.55|8923.55|8923.55|8923.55|8920.8|8920.8|0
1723795300000|2024-08-16 08:01:40|8924.14|8924.14|8924.19|8924.19|8924.19|8924.19|8924.14|8924.14|0
1723795310000|2024-08-16 08:01:50|8923.6|8923.6|8923.6|8923.6|8923.6|8923.6|8923.6|8923.6|0
1723795400000|2024-08-16 08:03:20|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|0
1723795430000|2024-08-16 08:03:50|8923.89|8923.89|8923.89|8923.89|8923.89|8923.89|8923.89|8923.89|0
1723795440000|2024-08-16 08:04:00|8925|8925|8925.06|8925.06|8925.06|8925.06|8925|8925|0
1723795450000|2024-08-16 08:04:10|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|0
1723795470000|2024-08-16 08:04:30|8925.35|8925.35|8925.35|8925.35|8925.35|8925.35|8925.35|8925.35|0
1723795480000|2024-08-16 08:04:40|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|0
1723795500000|2024-08-16 08:05:00|8923.44|8923.44|8923.44|8923.44|8923.44|8923.44|8923.44|8923.44|0
1723795530000|2024-08-16 08:05:30|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|0
1723795540000|2024-08-16 08:05:40|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|0
1723795550000|2024-08-16 08:05:50|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|0
1723795560000|2024-08-16 08:06:00|8925.79|8925.79|8925.79|8925.79|8925.79|8925.79|8925.79|8925.79|0
1723795600000|2024-08-16 08:06:40|8925.5|8925.5|8926.6|8926.6|8926.6|8926.6|8925.5|8925.5|0
1723795610000|2024-08-16 08:06:50|8928.28|8928.28|8929.97|8929.97|8929.97|8929.97|8928.28|8928.28|0
1723795620000|2024-08-16 08:07:00|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|0
1723795640000|2024-08-16 08:07:20|8928.97|8928.97|8928.97|8928.97|8928.97|8928.97|8928.97|8928.97|0
1723795670000|2024-08-16 08:07:50|8930.08|8930.08|8930.66|8930.66|8930.66|8930.66|8930.08|8930.08|0
1723795680000|2024-08-16 08:08:00|8931.76|8931.76|8932.64|8932.64|8932.64|8932.64|8931.76|8931.76|0
1723795690000|2024-08-16 08:08:10|8933.74|8933.74|8933.74|8933.74|8933.74|8933.74|8933.74|8933.74|0
1723795720000|2024-08-16 08:08:40|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|0
1723795730000|2024-08-16 08:08:50|8933.45|8933.45|8934.03|8934.03|8934.32|8934.32|8933.45|8933.45|0
1723795740000|2024-08-16 08:09:00|8935.13|8935.13|8934.91|8934.91|8935.13|8935.13|8934.61|8934.61|0
1723795750000|2024-08-16 08:09:10|8933.8|8933.8|8933.8|8933.8|8933.8|8933.8|8933.8|8933.8|0
1723795760000|2024-08-16 08:09:20|8933.22|8933.22|8934.61|8934.61|8934.61|8934.61|8933.22|8933.22|0
1723795770000|2024-08-16 08:09:30|8934.91|8934.91|8935.2|8935.2|8935.2|8935.2|8934.91|8934.91|0
1723795790000|2024-08-16 08:09:50|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|0
1723795800000|2024-08-16 08:10:00|8936.59|8936.59|8936.39|8936.39|8936.59|8936.59|8936.3|8936.3|0
1723795810000|2024-08-16 08:10:10|8936.1|8936.1|8936.1|8936.1|8936.1|8936.1|8936.1|8936.1|0
1723795820000|2024-08-16 08:10:20|8935.52|8935.52|8933.02|8933.02|8935.52|8935.52|8933.02|8933.02|0
1723795830000|2024-08-16 08:10:30|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|0
1723795850000|2024-08-16 08:10:50|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|8931.34|0
1723795860000|2024-08-16 08:11:00|8930.17|8930.17|8927.97|8927.97|8930.17|8930.17|8927.97|8927.97|0
1723795910000|2024-08-16 08:11:50|8927.67|8927.67|8927.67|8927.67|8927.67|8927.67|8927.67|8927.67|0
1723795950000|2024-08-16 08:12:30|8927.09|8927.09|8925.99|8925.99|8927.09|8927.09|8925.99|8925.99|0
1723796000000|2024-08-16 08:13:20|8924.89|8924.89|8924.89|8924.89|8924.89|8924.89|8924.89|8924.89|0
1723796030000|2024-08-16 08:13:50|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|0
1723796070000|2024-08-16 08:14:30|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|0
1723796080000|2024-08-16 08:14:40|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|0
1723796100000|2024-08-16 08:15:00|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|0
1723796110000|2024-08-16 08:15:10|8918.66|8918.66|8918.95|8918.95|8918.95|8918.95|8918.66|8918.66|0
1723796160000|2024-08-16 08:16:00|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|0
1723796170000|2024-08-16 08:16:10|8917.56|8917.56|8915.58|8915.58|8917.56|8917.56|8915.58|8915.58|0
1723796180000|2024-08-16 08:16:20|8915.63|8915.63|8914.53|8914.53|8915.63|8915.63|8914.53|8914.53|0
1723796200000|2024-08-16 08:16:40|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|0
1723796210000|2024-08-16 08:16:50|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1723796220000|2024-08-16 08:17:00|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|0
1723796230000|2024-08-16 08:17:10|8913.82|8913.82|8914.44|8914.44|8914.44|8914.44|8913.82|8913.82|0
1723796240000|2024-08-16 08:17:20|8914.73|8914.73|8915.88|8915.88|8915.88|8915.88|8914.73|8914.73|0
1723796250000|2024-08-16 08:17:30|8915.3|8915.3|8918.96|8918.96|8918.96|8918.96|8915.3|8915.3|0
1723796260000|2024-08-16 08:17:40|8918.38|8918.38|8918.67|8918.67|8918.96|8918.96|8918.38|8918.38|0
1723796270000|2024-08-16 08:17:50|8918.38|8918.38|8918.67|8918.67|8918.67|8918.67|8918.38|8918.38|0
1723796280000|2024-08-16 08:18:00|8917.56|8917.56|8916.75|8916.75|8917.86|8917.86|8916.75|8916.75|0
1723796290000|2024-08-16 08:18:10|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|0
1723796330000|2024-08-16 08:18:50|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|0
1723796340000|2024-08-16 08:19:00|8913.44|8913.44|8914.84|8914.84|8914.84|8914.84|8913.15|8913.15|0
1723796350000|2024-08-16 08:19:10|8915.13|8915.13|8915.13|8915.13|8915.13|8915.13|8915.13|8915.13|0
1723796370000|2024-08-16 08:19:30|8916.23|8916.23|8914.55|8914.55|8916.23|8916.23|8913.44|8913.44|0
1723796390000|2024-08-16 08:19:50|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|0
1723796400000|2024-08-16 08:20:00|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|8914.55|0
1723796410000|2024-08-16 08:20:10|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|8915.65|0
1723796430000|2024-08-16 08:20:30|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|0
1723796450000|2024-08-16 08:20:50|8916.75|8916.75|8916.75|8916.75|8916.75|8916.75|8916.75|8916.75|0
1723796480000|2024-08-16 08:21:20|8916.71|8916.71|8916.73|8916.73|8916.73|8916.73|8916.71|8916.71|0
1723796500000|2024-08-16 08:21:40|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|0
1723796520000|2024-08-16 08:22:00|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|0
1723796540000|2024-08-16 08:22:20|8915.63|8915.63|8915.04|8915.04|8916.73|8916.73|8915.04|8915.04|0
1723796550000|2024-08-16 08:22:30|8913.94|8913.94|8913.36|8913.36|8913.94|8913.94|8913.36|8913.36|0
1723796560000|2024-08-16 08:22:40|8914.46|8914.46|8914.46|8914.46|8914.46|8914.46|8914.46|8914.46|0
1723796570000|2024-08-16 08:22:50|8912.26|8912.26|8912.23|8912.23|8912.26|8912.26|8912.23|8912.23|0
1723796580000|2024-08-16 08:23:00|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|0
1723796620000|2024-08-16 08:23:40|8913.85|8913.85|8914.15|8914.15|8914.15|8914.15|8913.85|8913.85|0
1723796640000|2024-08-16 08:24:00|8913.85|8913.85|8913.85|8913.85|8913.85|8913.85|8913.85|8913.85|0
1723796660000|2024-08-16 08:24:20|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1723796670000|2024-08-16 08:24:30|8914.1|8914.1|8914.03|8914.03|8914.1|8914.1|8914.03|8914.03|0
1723796680000|2024-08-16 08:24:40|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|0
1723796690000|2024-08-16 08:24:50|8914.9|8914.9|8914.23|8914.23|8914.9|8914.9|8914.23|8914.23|0
1723796740000|2024-08-16 08:25:40|8913.94|8913.94|8912.83|8912.83|8914.23|8914.23|8912.83|8912.83|0
1723796750000|2024-08-16 08:25:50|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|0
1723796760000|2024-08-16 08:26:00|8912.61|8912.61|8911.2|8911.2|8912.61|8912.61|8911.2|8911.2|0
1723796770000|2024-08-16 08:26:10|8910.9|8910.9|8911.49|8911.49|8911.49|8911.49|8910.9|8910.9|0
1723796780000|2024-08-16 08:26:20|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|0
1723796790000|2024-08-16 08:26:30|8911.73|8911.73|8911.44|8911.44|8911.73|8911.73|8911.15|8911.15|0
1723796800000|2024-08-16 08:26:40|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|0
1723796810000|2024-08-16 08:26:50|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|0
1723796820000|2024-08-16 08:27:00|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.23|8912.23|0
1723796840000|2024-08-16 08:27:20|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|8911.42|0
1723796860000|2024-08-16 08:27:40|8912.52|8912.52|8912.23|8912.23|8912.52|8912.52|8911.94|8911.94|0
1723796880000|2024-08-16 08:28:00|8911.94|8911.94|8911.13|8911.13|8911.94|8911.94|8911.13|8911.13|0
1723796890000|2024-08-16 08:28:10|8910.54|8910.54|8909.96|8909.96|8910.54|8910.54|8909.96|8909.96|0
1723796900000|2024-08-16 08:28:20|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|0
1723796910000|2024-08-16 08:28:30|8906.88|8906.88|8907.17|8907.17|8907.17|8907.17|8906.88|8906.88|0
1723796930000|2024-08-16 08:28:50|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|0
1723796950000|2024-08-16 08:29:10|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|0
1723796990000|2024-08-16 08:29:50|8904.57|8904.57|8904.57|8904.57|8904.57|8904.57|8904.57|8904.57|0
1723797000000|2024-08-16 08:30:00|8904.7|8904.7|8902.6|8902.6|8904.8|8904.8|8902.6|8902.6|0
1723797010000|2024-08-16 08:30:10|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|8901.49|0
1723797020000|2024-08-16 08:30:20|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|0
1723797030000|2024-08-16 08:30:30|8901.43|8901.43|8903.93|8903.93|8903.93|8903.93|8901.43|8901.43|0
1723797040000|2024-08-16 08:30:40|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|0
1723797060000|2024-08-16 08:31:00|8905.61|8905.61|8905.61|8905.61|8905.61|8905.61|8905.61|8905.61|0
1723797070000|2024-08-16 08:31:10|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|0
1723797080000|2024-08-16 08:31:20|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|0
1723797090000|2024-08-16 08:31:30|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|0
1723797100000|2024-08-16 08:31:40|8906.78|8906.78|8906.78|8906.78|8907.07|8907.07|8906.78|8906.78|0
1723797110000|2024-08-16 08:31:50|8906.79|8906.79|8906.81|8906.81|8906.81|8906.81|8906.79|8906.79|0
1723797120000|2024-08-16 08:32:00|8907.91|8907.91|8907.04|8907.04|8907.91|8907.91|8907.04|8907.04|0
1723797130000|2024-08-16 08:32:10|8906.75|8906.75|8906.78|8906.78|8906.78|8906.78|8906.75|8906.75|0
1723797140000|2024-08-16 08:32:20|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|0
1723797150000|2024-08-16 08:32:30|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|0
1723797170000|2024-08-16 08:32:50|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|0
1723797200000|2024-08-16 08:33:20|8907.14|8907.14|8907.1|8907.1|8907.14|8907.14|8907.1|8907.1|0
1723797260000|2024-08-16 08:34:20|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|8908.2|0
1723797280000|2024-08-16 08:34:40|8906.8|8906.8|8905.41|8905.41|8906.8|8906.8|8905.41|8905.41|0
1723797290000|2024-08-16 08:34:50|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|8904.02|0
1723797320000|2024-08-16 08:35:20|8905.12|8905.12|8905.7|8905.7|8905.7|8905.7|8905.12|8905.12|0
1723797340000|2024-08-16 08:35:40|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|0
1723797350000|2024-08-16 08:35:50|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|0
1723797360000|2024-08-16 08:36:00|8907.05|8907.05|8907.02|8907.02|8907.05|8907.05|8907.02|8907.02|0
1723797370000|2024-08-16 08:36:10|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|0
1723797380000|2024-08-16 08:36:20|8907.02|8907.02|8907.02|8907.02|8907.02|8907.02|8907.02|8907.02|0
1723797400000|2024-08-16 08:36:40|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|0
1723797410000|2024-08-16 08:36:50|8907.83|8907.83|8908.7|8908.7|8908.7|8908.7|8907.83|8907.83|0
1723797420000|2024-08-16 08:37:00|8908.99|8908.99|8908.99|8908.99|8908.99|8908.99|8908.99|8908.99|0
1723797430000|2024-08-16 08:37:10|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|0
1723797440000|2024-08-16 08:37:20|8909.58|8909.58|8910.68|8910.68|8910.68|8910.68|8909.58|8909.58|0
1723797450000|2024-08-16 08:37:30|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|0
1723797460000|2024-08-16 08:37:40|8910.97|8910.97|8911.26|8911.26|8911.26|8911.26|8910.97|8910.97|0
1723797480000|2024-08-16 08:38:00|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|0
1723797520000|2024-08-16 08:38:40|8910.68|8910.68|8909.28|8909.28|8910.68|8910.68|8909.28|8909.28|0
1723797530000|2024-08-16 08:38:50|8908.12|8908.12|8907.02|8907.02|8908.12|8908.12|8907.02|8907.02|0
1723797540000|2024-08-16 08:39:00|8907.6|8907.6|8906.92|8906.92|8907.89|8907.89|8906.92|8906.92|0
1723797560000|2024-08-16 08:39:20|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|0
1723797590000|2024-08-16 08:39:50|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|0
1723797600000|2024-08-16 08:40:00|8907.21|8907.21|8907.79|8907.79|8907.79|8907.79|8907.21|8907.21|0
1723797620000|2024-08-16 08:40:20|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|0
1723797630000|2024-08-16 08:40:30|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|0
1723797640000|2024-08-16 08:40:40|8909.19|8909.19|8909.19|8909.19|8909.19|8909.19|8909.19|8909.19|0
1723797670000|2024-08-16 08:41:10|8910.29|8910.29|8910.58|8910.58|8910.58|8910.58|8910.29|8910.29|0
1723797740000|2024-08-16 08:42:20|8910.29|8910.29|8908.9|8908.9|8910.29|8910.29|8907.79|8907.79|0
1723797760000|2024-08-16 08:42:40|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|8908.93|0
1723797770000|2024-08-16 08:42:50|8907.83|8907.83|8908.93|8908.93|8908.93|8908.93|8907.83|8907.83|0
1723797850000|2024-08-16 08:44:10|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|0
1723797860000|2024-08-16 08:44:20|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|0
1723797870000|2024-08-16 08:44:30|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|0
1723797890000|2024-08-16 08:44:50|8902.25|8902.25|8903.35|8903.35|8903.35|8903.35|8901.15|8901.15|0
1723797900000|2024-08-16 08:45:00|8902.25|8902.25|8901.37|8901.37|8902.25|8902.25|8901.37|8901.37|0
1723797910000|2024-08-16 08:45:10|8900.27|8900.27|8901.37|8901.37|8901.37|8901.37|8900.27|8900.27|0
1723797920000|2024-08-16 08:45:20|8901.96|8901.96|8900.85|8900.85|8901.96|8901.96|8900.85|8900.85|0
1723797930000|2024-08-16 08:45:30|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|0
1723797970000|2024-08-16 08:46:10|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|0
1723797980000|2024-08-16 08:46:20|8898.36|8898.36|8897.77|8897.77|8898.36|8898.36|8897.77|8897.77|0
1723798000000|2024-08-16 08:46:40|8898.88|8898.88|8898.88|8898.88|8898.88|8898.88|8898.88|8898.88|0
1723798010000|2024-08-16 08:46:50|8899.98|8899.98|8898.88|8898.88|8899.98|8899.98|8898.88|8898.88|0
1723798020000|2024-08-16 08:47:00|8897.77|8897.77|8897.76|8897.76|8897.77|8897.77|8897.71|8897.71|0
1723798030000|2024-08-16 08:47:10|8898.05|8898.05|8898.12|8898.12|8898.12|8898.12|8898.05|8898.05|0
1723798040000|2024-08-16 08:47:20|8898.07|8898.07|8898.07|8898.07|8898.07|8898.07|8898.07|8898.07|0
1723798050000|2024-08-16 08:47:30|8898.12|8898.12|8899.22|8899.22|8899.22|8899.22|8898.12|8898.12|0
1723798070000|2024-08-16 08:47:50|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|0
1723798110000|2024-08-16 08:48:30|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|0
1723798120000|2024-08-16 08:48:40|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|0
1723798130000|2024-08-16 08:48:50|8897.77|8897.77|8897.68|8897.68|8897.77|8897.77|8897.68|8897.68|0
1723798140000|2024-08-16 08:49:00|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|0
1723798150000|2024-08-16 08:49:10|8896.29|8896.29|8896.55|8896.55|8896.55|8896.55|8896.26|8896.26|0
1723798170000|2024-08-16 08:49:30|8897.14|8897.14|8897.14|8897.14|8897.14|8897.14|8897.14|8897.14|0
1723798230000|2024-08-16 08:50:30|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|0
1723798250000|2024-08-16 08:50:50|8896.55|8896.55|8896.85|8896.85|8896.85|8896.85|8896.55|8896.55|0
1723798290000|2024-08-16 08:51:30|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|0
1723798350000|2024-08-16 08:52:30|8897.14|8897.14|8898.24|8898.24|8898.24|8898.24|8897.14|8897.14|0
1723798360000|2024-08-16 08:52:40|8901.03|8901.03|8901.59|8901.59|8901.61|8901.61|8901.03|8901.03|0
1723798380000|2024-08-16 08:53:00|8900.48|8900.48|8900.19|8900.19|8900.48|8900.48|8900.19|8900.19|0
1723798400000|2024-08-16 08:53:20|8899.9|8899.9|8899.9|8899.9|8899.9|8899.9|8899.9|8899.9|0
1723798470000|2024-08-16 08:54:30|8902.11|8902.11|8902.69|8902.69|8902.69|8902.69|8902.11|8902.11|0
1723798500000|2024-08-16 08:55:00|8901|8901|8901|8901|8901|8901|8901|8901|0
1723798530000|2024-08-16 08:55:30|8899.9|8899.9|8898.38|8898.38|8899.9|8899.9|8896.92|8896.92|0
1723798560000|2024-08-16 08:56:00|8898.67|8898.67|8899.78|8899.78|8899.78|8899.78|8898.67|8898.67|0
1723798570000|2024-08-16 08:56:10|8896.92|8896.92|8897.8|8897.8|8898.09|8898.09|8896.92|8896.92|0
1723798590000|2024-08-16 08:56:30|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|0
1723798620000|2024-08-16 08:57:00|8896.99|8896.99|8896.7|8896.7|8896.99|8896.99|8896.7|8896.7|0
1723798630000|2024-08-16 08:57:10|8896.4|8896.4|8899.19|8899.19|8899.19|8899.19|8896.4|8896.4|0
1723798650000|2024-08-16 08:57:30|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|0
1723798660000|2024-08-16 08:57:40|8897.8|8897.8|8896.4|8896.4|8897.8|8897.8|8896.4|8896.4|0
1723798670000|2024-08-16 08:57:50|8898.9|8898.9|8898.64|8898.64|8898.9|8898.9|8898.61|8898.61|0
1723798690000|2024-08-16 08:58:10|8901.95|8901.95|8899.45|8899.45|8901.95|8901.95|8899.45|8899.45|0
1723798730000|2024-08-16 08:58:50|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|0
1723798740000|2024-08-16 08:59:00|8899.45|8899.45|8900.33|8900.33|8900.33|8900.33|8899.45|8899.45|0
1723798750000|2024-08-16 08:59:10|8900.62|8900.62|8901.72|8901.72|8901.72|8901.72|8900.62|8900.62|0
1723798770000|2024-08-16 08:59:30|8902.01|8902.01|8902.01|8902.01|8902.31|8902.31|8901.72|8901.72|0
1723798780000|2024-08-16 08:59:40|8902.89|8902.89|8902.89|8902.89|8902.89|8902.89|8902.6|8902.6|0
1723798790000|2024-08-16 08:59:50|8903.18|8903.18|8903.47|8903.47|8903.47|8903.47|8903.18|8903.18|0
1723798800000|2024-08-16 09:00:00|8902.89|8902.89|8904.51|8904.51|8904.51|8904.51|8902.31|8902.31|0
1723798820000|2024-08-16 09:00:20|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|8902.31|0
1723798830000|2024-08-16 09:00:30|8902.32|8902.32|8902.31|8902.31|8902.34|8902.34|8902.31|8902.31|0
1723798840000|2024-08-16 09:00:40|8900.04|8900.04|8899.16|8899.16|8900.04|8900.04|8899.16|8899.16|0
1723798860000|2024-08-16 09:01:00|8898.06|8898.06|8898.37|8898.37|8898.37|8898.37|8898.06|8898.06|0
1723798870000|2024-08-16 09:01:10|8897.27|8897.27|8897.27|8897.27|8897.27|8897.27|8897.27|8897.27|0
1723798900000|2024-08-16 09:01:40|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|0
1723798910000|2024-08-16 09:01:50|8897|8897|8895.9|8895.9|8897|8897|8895.9|8895.9|0
1723798920000|2024-08-16 09:02:00|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|0
1723798930000|2024-08-16 09:02:10|8894.51|8894.51|8894.51|8894.51|8894.51|8894.51|8894.51|8894.51|0
1723798940000|2024-08-16 09:02:20|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|0
1723798950000|2024-08-16 09:02:30|8896.48|8896.48|8897.59|8897.59|8897.59|8897.59|8896.48|8896.48|0
1723798960000|2024-08-16 09:02:40|8897.61|8897.61|8897.56|8897.56|8897.61|8897.61|8897.56|8897.56|0
1723798970000|2024-08-16 09:02:50|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|0
1723798980000|2024-08-16 09:03:00|8897.27|8897.27|8897.56|8897.56|8897.56|8897.56|8897.27|8897.27|0
1723799030000|2024-08-16 09:03:50|8897.27|8897.27|8896.4|8896.4|8897.27|8897.27|8896.11|8896.11|0
1723799040000|2024-08-16 09:04:00|8895|8895|8893.9|8893.9|8895.29|8895.29|8893.9|8893.9|0
1723799050000|2024-08-16 09:04:10|8894.19|8894.19|8894.19|8894.19|8894.19|8894.19|8894.19|8894.19|0
1723799070000|2024-08-16 09:04:30|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|0
1723799080000|2024-08-16 09:04:40|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|0
1723799120000|2024-08-16 09:05:20|8894.99|8894.99|8893.5|8893.5|8894.99|8894.99|8893.5|8893.5|0
1723799130000|2024-08-16 09:05:30|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|0
1723799180000|2024-08-16 09:06:20|8893.74|8893.74|8893.72|8893.72|8893.74|8893.74|8893.72|8893.72|0
1723799190000|2024-08-16 09:06:30|8894.82|8894.82|8895.69|8895.69|8895.69|8895.69|8894.82|8894.82|0
1723799200000|2024-08-16 09:06:40|8896.8|8896.8|8896.5|8896.5|8896.8|8896.8|8896.5|8896.5|0
1723799220000|2024-08-16 09:07:00|8896.21|8896.21|8896.17|8896.17|8896.21|8896.21|8896.17|8896.17|0
1723799230000|2024-08-16 09:07:10|8896.14|8896.14|8896.14|8896.14|8896.14|8896.14|8896.14|8896.14|0
1723799240000|2024-08-16 09:07:20|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|0
1723799280000|2024-08-16 09:08:00|8896.41|8896.41|8897.28|8897.28|8897.28|8897.28|8896.41|8896.41|0
1723799290000|2024-08-16 09:08:10|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1723799310000|2024-08-16 09:08:30|8897.55|8897.55|8897.84|8897.84|8897.84|8897.84|8897.55|8897.55|0
1723799330000|2024-08-16 09:08:50|8897.55|8897.55|8897.55|8897.55|8897.55|8897.55|8897.55|8897.55|0
1723799350000|2024-08-16 09:09:10|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|0
1723799710000|2024-08-16 09:15:10|8895.97|8895.97|8899.17|8899.17|8899.17|8899.17|8895.97|8895.97|0
1723799720000|2024-08-16 09:15:20|8898.88|8898.88|8881.98|8881.98|8898.88|8898.88|8881.98|8881.98|0
1723799730000|2024-08-16 09:15:30|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|0
1723799740000|2024-08-16 09:15:40|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|0
1723799760000|2024-08-16 09:16:00|8884.7|8884.7|8883.83|8883.83|8884.7|8884.7|8883.54|8883.54|0
1723799770000|2024-08-16 09:16:10|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|0
1723799780000|2024-08-16 09:16:20|8884.93|8884.93|8884.88|8884.88|8884.93|8884.93|8884.88|8884.88|0
1723799790000|2024-08-16 09:16:30|8883.78|8883.78|8884.88|8884.88|8884.88|8884.88|8883.78|8883.78|0
1723799800000|2024-08-16 09:16:40|8884.01|8884.01|8884.01|8884.01|8884.01|8884.01|8884.01|8884.01|0
1723799810000|2024-08-16 09:16:50|8883.72|8883.72|8884|8884|8884.01|8884.01|8883.72|8883.72|0
1723799820000|2024-08-16 09:17:00|8884.29|8884.29|8882.09|8882.09|8884.29|8884.29|8882.09|8882.09|0
1723799830000|2024-08-16 09:17:10|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|0
1723799850000|2024-08-16 09:17:30|8883.48|8883.48|8884.59|8884.59|8884.59|8884.59|8883.48|8883.48|0
1723799870000|2024-08-16 09:17:50|8885.17|8885.17|8885.46|8885.46|8885.46|8885.46|8885.17|8885.17|0
1723799890000|2024-08-16 09:18:10|8886.56|8886.56|8886.49|8886.49|8886.56|8886.56|8886.49|8886.49|0
1723799900000|2024-08-16 09:18:20|8886.2|8886.2|8886.2|8886.2|8886.2|8886.2|8886.2|8886.2|0
1723799910000|2024-08-16 09:18:30|8886.49|8886.49|8887.07|8887.07|8887.07|8887.07|8886.49|8886.49|0
1723799920000|2024-08-16 09:18:40|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|0
1723799930000|2024-08-16 09:18:50|8887.07|8887.07|8889.28|8889.28|8889.28|8889.28|8887.07|8887.07|0
1723799940000|2024-08-16 09:19:00|8890.38|8890.38|8891.49|8891.49|8891.49|8891.49|8890.38|8890.38|0
1723799970000|2024-08-16 09:19:30|8891.78|8891.78|8891.78|8891.78|8891.78|8891.78|8891.78|8891.78|0
1723799980000|2024-08-16 09:19:40|8891.82|8891.82|8891.8|8891.8|8891.82|8891.82|8891.8|8891.8|0
1723800000000|2024-08-16 09:20:00|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|0
1723800010000|2024-08-16 09:20:10|8893.03|8893.03|8893.12|8893.12|8893.12|8893.12|8893.03|8893.03|0
1723800030000|2024-08-16 09:20:30|8893.99|8893.99|8893.99|8893.99|8893.99|8893.99|8893.99|8893.99|0
1723800040000|2024-08-16 09:20:40|8894.28|8894.28|8895.68|8895.68|8895.68|8895.68|8894.28|8894.28|0
1723800050000|2024-08-16 09:20:50|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|0
1723800060000|2024-08-16 09:21:00|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|0
1723800080000|2024-08-16 09:21:20|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|0
1723800110000|2024-08-16 09:21:50|8894.91|8894.91|8892.71|8892.71|8894.91|8894.91|8892.71|8892.71|0
1723800120000|2024-08-16 09:22:00|8893.81|8893.81|8892.71|8892.71|8893.81|8893.81|8892.71|8892.71|0
1723800130000|2024-08-16 09:22:10|8892.41|8892.41|8891.02|8891.02|8892.41|8892.41|8891.02|8891.02|0
1723800160000|2024-08-16 09:22:40|8892.12|8892.12|8892.71|8892.71|8892.71|8892.71|8892.12|8892.12|0
1723800170000|2024-08-16 09:22:50|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|0
1723800180000|2024-08-16 09:23:00|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|0
1723800210000|2024-08-16 09:23:30|8890.48|8890.48|8889.08|8889.08|8890.48|8890.48|8889.08|8889.08|0
1723800220000|2024-08-16 09:23:40|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|0
1723800260000|2024-08-16 09:24:20|8891.58|8891.58|8891.29|8891.29|8891.58|8891.58|8891.29|8891.29|0
1723800300000|2024-08-16 09:25:00|8891.58|8891.58|8891.41|8891.41|8891.58|8891.58|8891.41|8891.41|0
1723800310000|2024-08-16 09:25:10|8890.31|8890.31|8888.62|8888.62|8890.31|8890.31|8888.62|8888.62|0
1723800330000|2024-08-16 09:25:30|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|0
1723800350000|2024-08-16 09:25:50|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|0
1723800360000|2024-08-16 09:26:00|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|0
1723800370000|2024-08-16 09:26:10|8889.43|8889.43|8888.33|8888.33|8889.43|8889.43|8888.33|8888.33|0
1723800390000|2024-08-16 09:26:30|8888.62|8888.62|8888.91|8888.91|8888.91|8888.91|8888.62|8888.62|0
1723800410000|2024-08-16 09:26:50|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|0
1723800440000|2024-08-16 09:27:20|8888.91|8888.91|8890.01|8890.01|8890.01|8890.01|8888.91|8888.91|0
1723800460000|2024-08-16 09:27:40|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|0
1723800470000|2024-08-16 09:27:50|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|0
1723800490000|2024-08-16 09:28:10|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|0
1723800500000|2024-08-16 09:28:20|8888.34|8888.34|8888.34|8888.34|8888.34|8888.34|8888.34|8888.34|0
1723800540000|2024-08-16 09:29:00|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|0
1723800550000|2024-08-16 09:29:10|8887.76|8887.76|8887.76|8887.76|8887.76|8887.76|8887.76|8887.76|0
1723800560000|2024-08-16 09:29:20|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|0
1723800570000|2024-08-16 09:29:30|8886.68|8886.68|8886.68|8886.68|8886.68|8886.68|8886.68|8886.68|0
1723800590000|2024-08-16 09:29:50|8887.26|8887.26|8887.26|8887.26|8887.26|8887.26|8887.26|8887.26|0
1723800600000|2024-08-16 09:30:00|8886.97|8886.97|8887|8887|8887|8887|8886.97|8886.97|0
1723800610000|2024-08-16 09:30:10|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|0
1723800620000|2024-08-16 09:30:20|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|0
1723800640000|2024-08-16 09:30:40|8889.23|8889.23|8889.23|8889.23|8889.23|8889.23|8889.23|8889.23|0
1723800650000|2024-08-16 09:30:50|8889.81|8889.81|8890.1|8890.1|8890.1|8890.1|8889.81|8889.81|0
1723800660000|2024-08-16 09:31:00|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|0
1723800690000|2024-08-16 09:31:30|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|0
1723800700000|2024-08-16 09:31:40|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|0
1723800720000|2024-08-16 09:32:00|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|0
1723800730000|2024-08-16 09:32:10|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|0
1723800750000|2024-08-16 09:32:30|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|0
1723800770000|2024-08-16 09:32:50|8890.1|8890.1|8891.2|8891.2|8891.2|8891.2|8890.1|8890.1|0
1723800780000|2024-08-16 09:33:00|8891.23|8891.23|8891.23|8891.23|8891.23|8891.23|8891.23|8891.23|0
1723800790000|2024-08-16 09:33:10|8891.52|8891.52|8892.62|8892.62|8892.62|8892.62|8891.52|8891.52|0
1723800810000|2024-08-16 09:33:30|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|0
1723800830000|2024-08-16 09:33:50|8891.54|8891.54|8889.86|8889.86|8891.54|8891.54|8889.86|8889.86|0
1723800840000|2024-08-16 09:34:00|8889.79|8889.79|8888.66|8888.66|8889.79|8889.79|8888.66|8888.66|0
1723800860000|2024-08-16 09:34:20|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|0
1723800880000|2024-08-16 09:34:40|8888.08|8888.08|8889.47|8889.47|8889.47|8889.47|8888.08|8888.08|0
1723800890000|2024-08-16 09:34:50|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|0
1723800910000|2024-08-16 09:35:10|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|0
1723800920000|2024-08-16 09:35:20|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|0
1723800940000|2024-08-16 09:35:40|8891.16|8891.16|8890.07|8890.07|8891.16|8891.16|8890.06|8890.06|0
1723800950000|2024-08-16 09:35:50|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|0
1723801000000|2024-08-16 09:36:40|8889.41|8889.41|8889.41|8889.41|8889.41|8889.41|8889.41|8889.41|0
1723801040000|2024-08-16 09:37:20|8889.12|8889.12|8889.12|8889.12|8889.12|8889.12|8889.12|8889.12|0
1723801090000|2024-08-16 09:38:10|8888.83|8888.83|8888.83|8888.83|8888.83|8888.83|8888.83|8888.83|0
1723801100000|2024-08-16 09:38:20|8888.53|8888.53|8889.12|8889.12|8889.12|8889.12|8888.53|8888.53|0
1723801110000|2024-08-16 09:38:30|8890.22|8890.22|8890.24|8890.24|8890.24|8890.24|8890.22|8890.22|0
1723801140000|2024-08-16 09:39:00|8889.14|8889.14|8888.04|8888.04|8889.14|8889.14|8886.94|8886.94|0
1723801160000|2024-08-16 09:39:20|8886.94|8886.94|8886.07|8886.07|8886.94|8886.94|8886.05|8886.05|0
1723801180000|2024-08-16 09:39:40|8887.17|8887.17|8887.17|8887.17|8887.17|8887.17|8887.17|8887.17|0
1723801200000|2024-08-16 09:40:00|8890.25|8890.25|8889.15|8889.15|8890.54|8890.54|8889.15|8889.15|0
1723801260000|2024-08-16 09:41:00|8888.05|8888.05|8887.75|8887.75|8888.05|8888.05|8887.75|8887.75|0
1723801280000|2024-08-16 09:41:20|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|0
1723801290000|2024-08-16 09:41:30|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|0
1723801300000|2024-08-16 09:41:40|8886.36|8886.36|8886.07|8886.07|8886.36|8886.36|8886.07|8886.07|0
1723801320000|2024-08-16 09:42:00|8883.86|8883.86|8884.97|8884.97|8884.97|8884.97|8883.86|8883.86|0
1723801330000|2024-08-16 09:42:10|8883.86|8883.86|8882.41|8882.41|8883.86|8883.86|8882.41|8882.41|0
1723801340000|2024-08-16 09:42:20|8882.99|8882.99|8882.14|8882.14|8883.28|8883.28|8882.14|8882.14|0
1723801350000|2024-08-16 09:42:30|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|0
1723801360000|2024-08-16 09:42:40|8882.96|8882.96|8882.96|8882.96|8882.96|8882.96|8882.96|8882.96|0
1723801370000|2024-08-16 09:42:50|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|0
1723801400000|2024-08-16 09:43:20|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|0
1723801440000|2024-08-16 09:44:00|8881.27|8881.27|8875.92|8875.92|8881.27|8881.27|8875.92|8875.92|0
1723801450000|2024-08-16 09:44:10|8876.5|8876.5|8876.8|8876.8|8876.8|8876.8|8876.5|8876.5|0
1723801480000|2024-08-16 09:44:40|8876.65|8876.65|8876.36|8876.36|8876.65|8876.65|8875.54|8875.54|0
1723801490000|2024-08-16 09:44:50|8876.06|8876.06|8874.96|8874.96|8876.06|8876.06|8874.96|8874.96|0
1723801500000|2024-08-16 09:45:00|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|0
1723801510000|2024-08-16 09:45:10|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|0
1723801540000|2024-08-16 09:45:40|8874.09|8874.09|8874.38|8874.38|8874.67|8874.67|8874.09|8874.09|0
1723801570000|2024-08-16 09:46:10|8874.67|8874.67|8876.06|8876.06|8876.06|8876.06|8874.67|8874.67|0
1723801620000|2024-08-16 09:47:00|8877.17|8877.17|8877.17|8877.17|8877.17|8877.17|8877.17|8877.17|0
1723801640000|2024-08-16 09:47:20|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|0
1723801650000|2024-08-16 09:47:30|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|0
1723801660000|2024-08-16 09:47:40|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|0
1723801690000|2024-08-16 09:48:10|8877.46|8877.46|8877.46|8877.46|8877.46|8877.46|8877.46|8877.46|0
1723801700000|2024-08-16 09:48:20|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|0
1723801710000|2024-08-16 09:48:30|8879.79|8879.79|8882|8882|8882|8882|8879.79|8879.79|0
1723801720000|2024-08-16 09:48:40|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|0
1723801730000|2024-08-16 09:48:50|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|0
1723801740000|2024-08-16 09:49:00|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|0
1723801770000|2024-08-16 09:49:30|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|0
1723801790000|2024-08-16 09:49:50|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|0
1723801800000|2024-08-16 09:50:00|8879.49|8879.49|8878.39|8878.39|8879.49|8879.49|8878.39|8878.39|0
1723801810000|2024-08-16 09:50:10|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|8877.8|0
1723801820000|2024-08-16 09:50:20|8876.7|8876.7|8876.41|8876.41|8876.7|8876.7|8876.41|8876.41|0
1723801830000|2024-08-16 09:50:30|8875.31|8875.31|8875.31|8875.31|8875.31|8875.31|8875.31|8875.31|0
1723801840000|2024-08-16 09:50:40|8875.02|8875.02|8873.91|8873.91|8875.02|8875.02|8872.81|8872.81|0
1723801850000|2024-08-16 09:50:50|8872.81|8872.81|8873.91|8873.91|8873.91|8873.91|8872.81|8872.81|0
1723801860000|2024-08-16 09:51:00|8874.2|8874.2|8876.18|8876.18|8876.18|8876.18|8874.2|8874.2|0
1723801870000|2024-08-16 09:51:10|8876.47|8876.47|8876.76|8876.76|8876.76|8876.76|8876.47|8876.47|0
1723801880000|2024-08-16 09:51:20|8878.97|8878.97|8880.7|8880.7|8880.7|8880.7|8878.97|8878.97|0
1723801890000|2024-08-16 09:51:30|8880.75|8880.75|8880.46|8880.46|8880.75|8880.75|8880.46|8880.46|0
1723801900000|2024-08-16 09:51:40|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|0
1723801910000|2024-08-16 09:51:50|8880.46|8880.46|8880.46|8880.46|8880.75|8880.75|8880.46|8880.46|0
1723801930000|2024-08-16 09:52:10|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|0
1723801950000|2024-08-16 09:52:30|8881.04|8881.04|8881.62|8881.62|8881.62|8881.62|8881.04|8881.04|0
1723801960000|2024-08-16 09:52:40|8882.73|8882.73|8881.33|8881.33|8882.73|8882.73|8881.33|8881.33|0
1723801970000|2024-08-16 09:52:50|8881.62|8881.62|8881.33|8881.33|8881.62|8881.62|8881.33|8881.33|0
1723801990000|2024-08-16 09:53:10|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|0
1723802000000|2024-08-16 09:53:20|8880.75|8880.75|8880.75|8880.75|8881.04|8881.04|8880.75|8880.75|0
1723802010000|2024-08-16 09:53:30|8880.46|8880.46|8880.46|8880.46|8880.46|8880.46|8880.46|8880.46|0
1723802020000|2024-08-16 09:53:40|8880.17|8880.17|8879.06|8879.06|8880.17|8880.17|8879.06|8879.06|0
1723802060000|2024-08-16 09:54:20|8879.36|8879.36|8878.77|8878.77|8879.36|8879.36|8878.77|8878.77|0
1723802070000|2024-08-16 09:54:30|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|0
1723802080000|2024-08-16 09:54:40|8878.77|8878.77|8878.77|8878.77|8878.77|8878.77|8878.77|8878.77|0
1723802090000|2024-08-16 09:54:50|8879.06|8879.06|8879.65|8879.65|8879.65|8879.65|8879.06|8879.06|0
1723802100000|2024-08-16 09:55:00|8879.94|8879.94|8879.94|8879.94|8879.94|8879.94|8879.94|8879.94|0
1723802110000|2024-08-16 09:55:10|8879.65|8879.65|8879.65|8879.65|8879.94|8879.94|8879.65|8879.65|0
1723802120000|2024-08-16 09:55:20|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|0
1723802140000|2024-08-16 09:55:40|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|0
1723802170000|2024-08-16 09:56:10|8879.36|8879.36|8879.65|8879.65|8879.65|8879.65|8879.36|8879.36|0
1723802230000|2024-08-16 09:57:10|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|0
1723802240000|2024-08-16 09:57:20|8878.77|8878.77|8877.67|8877.67|8878.77|8878.77|8877.67|8877.67|0
1723802260000|2024-08-16 09:57:40|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|0
1723802280000|2024-08-16 09:58:00|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1723802290000|2024-08-16 09:58:10|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|0
1723802300000|2024-08-16 09:58:20|8877.67|8877.67|8878.77|8878.77|8878.77|8878.77|8877.67|8877.67|0
1723802320000|2024-08-16 09:58:40|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|0
1723802330000|2024-08-16 09:58:50|8878.42|8878.42|8878.13|8878.13|8878.42|8878.42|8878.13|8878.13|0
1723802340000|2024-08-16 09:59:00|8878.71|8878.71|8877.02|8877.02|8878.71|8878.71|8877.02|8877.02|0
1723802350000|2024-08-16 09:59:10|8875.92|8875.92|8876.55|8876.55|8877.61|8877.61|8875.92|8875.92|0
1723802360000|2024-08-16 09:59:20|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|0
1723802370000|2024-08-16 09:59:30|8876.03|8876.03|8875.98|8875.98|8876.03|8876.03|8875.98|8875.98|0
1723802380000|2024-08-16 09:59:40|8877.09|8877.09|8877.67|8877.67|8877.67|8877.67|8877.09|8877.09|0
1723802390000|2024-08-16 09:59:50|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|8877.38|0
1723802400000|2024-08-16 10:00:00|8876.8|8876.8|8877.38|8877.38|8877.38|8877.38|8876.8|8876.8|0
1723802410000|2024-08-16 10:00:10|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1723802420000|2024-08-16 10:00:20|8877.38|8877.38|8877.09|8877.09|8877.38|8877.38|8877.09|8877.09|0
1723802440000|2024-08-16 10:00:40|8874.88|8874.88|8874.88|8874.88|8874.88|8874.88|8874.88|8874.88|0
1723802450000|2024-08-16 10:00:50|8874.3|8874.3|8874.59|8874.59|8874.59|8874.59|8874.3|8874.3|0
1723802490000|2024-08-16 10:01:30|8877.9|8877.9|8878.48|8878.48|8878.48|8878.48|8877.9|8877.9|0
1723802500000|2024-08-16 10:01:40|8879.36|8879.36|8879.65|8879.65|8879.65|8879.65|8879.36|8879.36|0
1723802510000|2024-08-16 10:01:50|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|0
1723802530000|2024-08-16 10:02:10|8878.77|8878.77|8880|8880|8880|8880|8878.77|8878.77|0
1723802550000|2024-08-16 10:02:30|8880.58|8880.58|8880.88|8880.88|8880.88|8880.88|8880.58|8880.58|0
1723802560000|2024-08-16 10:02:40|8880.29|8880.29|8880.29|8880.29|8880.29|8880.29|8880.29|8880.29|0
1723802570000|2024-08-16 10:02:50|8881.4|8881.4|8880.29|8880.29|8881.4|8881.4|8880.29|8880.29|0
1723802580000|2024-08-16 10:03:00|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|0
1723802590000|2024-08-16 10:03:10|8878.61|8878.61|8878.61|8878.61|8878.61|8878.61|8878.61|8878.61|0
1723802600000|2024-08-16 10:03:20|8878.32|8878.32|8878.32|8878.32|8878.32|8878.32|8878.32|8878.32|0
1723802610000|2024-08-16 10:03:30|8877.73|8877.73|8876.92|8876.92|8877.73|8877.73|8876.05|8876.05|0
1723802620000|2024-08-16 10:03:40|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|0
1723802630000|2024-08-16 10:03:50|8878.02|8878.02|8878.84|8878.84|8879.13|8879.13|8878.02|8878.02|0
1723802640000|2024-08-16 10:04:00|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|0
1723802650000|2024-08-16 10:04:10|8879.42|8879.42|8879.42|8879.42|8879.71|8879.71|8879.42|8879.42|0
1723802670000|2024-08-16 10:04:30|8879.13|8879.13|8878.84|8878.84|8879.13|8879.13|8878.84|8878.84|0
1723802680000|2024-08-16 10:04:40|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|0
1723802690000|2024-08-16 10:04:50|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|0
1723802700000|2024-08-16 10:05:00|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|0
1723802720000|2024-08-16 10:05:20|8878.84|8878.84|8878.84|8878.84|8878.84|8878.84|8878.84|8878.84|0
1723802740000|2024-08-16 10:05:40|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|0
1723802750000|2024-08-16 10:05:50|8878.25|8878.25|8878.3|8878.3|8878.3|8878.3|8878.25|8878.25|0
1723802770000|2024-08-16 10:06:10|8879.4|8879.4|8881.09|8881.09|8881.09|8881.09|8879.4|8879.4|0
1723802800000|2024-08-16 10:06:40|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|0
1723802810000|2024-08-16 10:06:50|8881.69|8881.69|8880.32|8880.32|8881.69|8881.69|8880.32|8880.32|0
1723802820000|2024-08-16 10:07:00|8879.22|8879.22|8879.22|8879.22|8879.22|8879.22|8879.22|8879.22|0
1723802840000|2024-08-16 10:07:20|8878.93|8878.93|8879.74|8879.74|8879.74|8879.74|8878.63|8878.63|0
1723802860000|2024-08-16 10:07:40|8879.45|8879.45|8878.34|8878.34|8879.45|8879.45|8878.34|8878.34|0
1723802870000|2024-08-16 10:07:50|8878.05|8878.05|8879.74|8879.74|8879.74|8879.74|8878.05|8878.05|0
1723802880000|2024-08-16 10:08:00|8879.45|8879.45|8879.45|8879.45|8879.45|8879.45|8879.45|8879.45|0
1723802900000|2024-08-16 10:08:20|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|0
1723802920000|2024-08-16 10:08:40|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|0
1723802950000|2024-08-16 10:09:10|8879.13|8879.13|8878.84|8878.84|8879.13|8879.13|8878.84|8878.84|0
1723802970000|2024-08-16 10:09:30|8878.26|8878.26|8877.67|8877.67|8878.26|8878.26|8877.67|8877.67|0
1723802990000|2024-08-16 10:09:50|8877.09|8877.09|8877.67|8877.67|8877.67|8877.67|8877.09|8877.09|0
1723803000000|2024-08-16 10:10:00|8877.38|8877.38|8877.04|8877.04|8877.38|8877.38|8877.04|8877.04|0
1723803030000|2024-08-16 10:10:30|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|0
1723803050000|2024-08-16 10:10:50|8879.02|8879.02|8879.02|8879.02|8879.02|8879.02|8879.02|8879.02|0
1723803100000|2024-08-16 10:11:40|8878.73|8878.73|8879.31|8879.31|8879.31|8879.31|8878.73|8878.73|0
1723803130000|2024-08-16 10:12:10|8879.02|8879.02|8879.02|8879.02|8879.02|8879.02|8879.02|8879.02|0
1723803140000|2024-08-16 10:12:20|8879|8879|8879|8879|8879|8879|8879|8879|0
1723803150000|2024-08-16 10:12:30|8881.2|8881.2|8881.2|8881.2|8881.2|8881.2|8881.2|8881.2|0
1723803160000|2024-08-16 10:12:40|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|0
1723803180000|2024-08-16 10:13:00|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|0
1723803200000|2024-08-16 10:13:20|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|0
1723803210000|2024-08-16 10:13:30|8881.54|8881.54|8882.44|8882.44|8882.44|8882.44|8881.54|8881.54|0
1723803220000|2024-08-16 10:13:40|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|0
1723803230000|2024-08-16 10:13:50|8884.94|8884.94|8884.94|8884.94|8884.94|8884.94|8884.94|8884.94|0
1723803240000|2024-08-16 10:14:00|8885.23|8885.23|8884.94|8884.94|8885.23|8885.23|8884.94|8884.94|0
1723803290000|2024-08-16 10:14:50|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|0
1723803300000|2024-08-16 10:15:00|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|0
1723803320000|2024-08-16 10:15:20|8885.28|8885.28|8885.3|8885.3|8885.3|8885.3|8885.28|8885.28|0
1723803380000|2024-08-16 10:16:20|8886.17|8886.17|8885.59|8885.59|8886.17|8886.17|8885.59|8885.59|0
1723803390000|2024-08-16 10:16:30|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|0
1723803460000|2024-08-16 10:17:40|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|0
1723803470000|2024-08-16 10:17:50|8887.01|8887.01|8887.54|8887.54|8887.59|8887.59|8887.01|8887.01|0
1723803480000|2024-08-16 10:18:00|8887.25|8887.25|8887.54|8887.54|8887.54|8887.54|8887.25|8887.25|0
1723803490000|2024-08-16 10:18:10|8887.25|8887.25|8886.96|8886.96|8887.25|8887.25|8886.96|8886.96|0
1723803500000|2024-08-16 10:18:20|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|0
1723803510000|2024-08-16 10:18:30|8885.27|8885.27|8885.3|8885.3|8885.32|8885.32|8885.27|8885.27|0
1723803530000|2024-08-16 10:18:50|8885.88|8885.88|8885.3|8885.3|8885.88|8885.88|8885.3|8885.3|0
1723803540000|2024-08-16 10:19:00|8885.88|8885.88|8885.59|8885.59|8885.88|8885.88|8885.59|8885.59|0
1723803550000|2024-08-16 10:19:10|8885.3|8885.3|8885.01|8885.01|8885.3|8885.3|8885.01|8885.01|0
1723803560000|2024-08-16 10:19:20|8885.3|8885.3|8885.3|8885.3|8885.3|8885.3|8885.3|8885.3|0
1723803580000|2024-08-16 10:19:40|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|0
1723803590000|2024-08-16 10:19:50|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|0
1723803600000|2024-08-16 10:20:00|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1723803620000|2024-08-16 10:20:20|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|0
1723803630000|2024-08-16 10:20:30|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|0
1723803650000|2024-08-16 10:20:50|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|0
1723803660000|2024-08-16 10:21:00|8886.07|8886.07|8885.25|8885.25|8886.36|8886.36|8885.25|8885.25|0
1723803680000|2024-08-16 10:21:20|8884.67|8884.67|8885.28|8885.28|8885.28|8885.28|8884.67|8884.67|0
1723803690000|2024-08-16 10:21:30|8885.57|8885.57|8885.28|8885.28|8885.57|8885.57|8885.28|8885.28|0
1723803700000|2024-08-16 10:21:40|8885.57|8885.57|8885.57|8885.57|8885.57|8885.57|8885.57|8885.57|0
1723803710000|2024-08-16 10:21:50|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|0
1723803730000|2024-08-16 10:22:10|8884.99|8884.99|8884.99|8884.99|8884.99|8884.99|8884.99|8884.99|0
1723803780000|2024-08-16 10:23:00|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|0
1723803790000|2024-08-16 10:23:10|8883.85|8883.85|8883.84|8883.84|8883.85|8883.85|8883.84|8883.84|0
1723803800000|2024-08-16 10:23:20|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|0
1723803840000|2024-08-16 10:24:00|8883.84|8883.84|8883.84|8883.84|8883.84|8883.84|8883.84|8883.84|0
1723803860000|2024-08-16 10:24:20|8883.54|8883.54|8884.65|8884.65|8884.65|8884.65|8883.54|8883.54|0
1723803960000|2024-08-16 10:26:00|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|0
1723803980000|2024-08-16 10:26:20|8884.38|8884.38|8884.36|8884.36|8884.38|8884.38|8884.36|8884.36|0
1723803990000|2024-08-16 10:26:30|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|0
1723804030000|2024-08-16 10:27:10|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|0
1723804080000|2024-08-16 10:28:00|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|0
1723804100000|2024-08-16 10:28:20|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|0
1723804130000|2024-08-16 10:28:50|8885.46|8885.46|8885.73|8885.73|8885.75|8885.75|8885.46|8885.46|0
1723804140000|2024-08-16 10:29:00|8885.15|8885.15|8885.44|8885.44|8885.44|8885.44|8885.15|8885.15|0
1723804150000|2024-08-16 10:29:10|8883.23|8883.23|8884.63|8884.63|8884.63|8884.63|8883.23|8883.23|0
1723804170000|2024-08-16 10:29:30|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|0
1723804180000|2024-08-16 10:29:40|8884.64|8884.64|8886.33|8886.33|8886.33|8886.33|8884.64|8884.64|0
1723804200000|2024-08-16 10:30:00|8886.04|8886.04|8886.04|8886.04|8886.04|8886.04|8886.04|8886.04|0
1723804210000|2024-08-16 10:30:10|8886.06|8886.06|8886.67|8886.67|8886.67|8886.67|8886.06|8886.06|0
1723804220000|2024-08-16 10:30:20|8886.96|8886.96|8886.6|8886.6|8886.96|8886.96|8886.38|8886.38|0
1723804230000|2024-08-16 10:30:30|8886.58|8886.58|8886.52|8886.52|8887.1|8887.1|8886.52|8886.52|0
1723804240000|2024-08-16 10:30:40|8886.5|8886.5|8886.5|8886.5|8886.5|8886.5|8886.5|8886.5|0
1723804260000|2024-08-16 10:31:00|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1723804280000|2024-08-16 10:31:20|8888.72|8888.72|8888.72|8888.72|8888.72|8888.72|8888.72|8888.72|0
1723804290000|2024-08-16 10:31:30|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|0
1723804310000|2024-08-16 10:31:50|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|0
1723804330000|2024-08-16 10:32:10|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|0
1723804380000|2024-08-16 10:33:00|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|0
1723804400000|2024-08-16 10:33:20|8888.67|8888.67|8889.26|8889.26|8889.26|8889.26|8888.67|8888.67|0
1723804440000|2024-08-16 10:34:00|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|0
1723804450000|2024-08-16 10:34:10|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|0
1723804510000|2024-08-16 10:35:10|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|0
1723804520000|2024-08-16 10:35:20|8890.68|8890.68|8890.68|8890.68|8890.68|8890.68|8890.68|8890.68|0
1723804530000|2024-08-16 10:35:30|8890.38|8890.38|8890.38|8890.38|8890.38|8890.38|8890.38|8890.38|0
1723804540000|2024-08-16 10:35:40|8889.28|8889.28|8889.28|8889.28|8889.28|8889.28|8889.28|8889.28|0
1723804560000|2024-08-16 10:36:00|8887.6|8887.6|8886.49|8886.49|8887.6|8887.6|8886.49|8886.49|0
1723804570000|2024-08-16 10:36:10|8886.54|8886.54|8886.51|8886.51|8886.54|8886.54|8886.51|8886.51|0
1723804580000|2024-08-16 10:36:20|8886.47|8886.47|8886.18|8886.18|8886.47|8886.47|8886.18|8886.18|0
1723804590000|2024-08-16 10:36:30|8885.89|8885.89|8886.99|8886.99|8886.99|8886.99|8885.89|8885.89|0
1723804610000|2024-08-16 10:36:50|8887.87|8887.87|8887.56|8887.56|8887.87|8887.87|8887.56|8887.56|0
1723804640000|2024-08-16 10:37:20|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|0
1723804650000|2024-08-16 10:37:30|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|0
1723804690000|2024-08-16 10:38:10|8886.98|8886.98|8886.98|8886.98|8886.98|8886.98|8886.98|8886.98|0
1723804770000|2024-08-16 10:39:30|8887.27|8887.27|8887.27|8887.27|8887.27|8887.27|8887.27|8887.27|0
1723804800000|2024-08-16 10:40:00|8889.47|8889.47|8889.47|8889.47|8889.47|8889.47|8889.47|8889.47|0
1723804880000|2024-08-16 10:41:20|8889.52|8889.52|8889.81|8889.81|8889.81|8889.81|8889.52|8889.52|0
1723804920000|2024-08-16 10:42:00|8889.88|8889.88|8886.75|8886.75|8889.88|8889.88|8886.75|8886.75|0
1723804940000|2024-08-16 10:42:20|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|0
1723804980000|2024-08-16 10:43:00|8888.15|8888.15|8888.15|8888.15|8888.15|8888.15|8888.15|8888.15|0
1723804990000|2024-08-16 10:43:10|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|0
1723805010000|2024-08-16 10:43:30|8888.15|8888.15|8889.31|8889.31|8889.31|8889.31|8888.15|8888.15|0
1723805030000|2024-08-16 10:43:50|8888.73|8888.73|8888.73|8888.73|8888.73|8888.73|8888.73|8888.73|0
1723805050000|2024-08-16 10:44:10|8888.44|8888.44|8888.73|8888.73|8888.73|8888.73|8888.15|8888.15|0
1723805070000|2024-08-16 10:44:30|8888.71|8888.71|8887.6|8887.6|8888.71|8888.71|8887.6|8887.6|0
1723805080000|2024-08-16 10:44:40|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1723805110000|2024-08-16 10:45:10|8888.12|8888.12|8888.42|8888.42|8888.42|8888.42|8888.12|8888.12|0
1723805120000|2024-08-16 10:45:20|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1723805130000|2024-08-16 10:45:30|8888.68|8888.68|8888.64|8888.64|8888.68|8888.68|8888.64|8888.64|0
1723805140000|2024-08-16 10:45:40|8887.53|8887.53|8887.53|8887.53|8887.53|8887.53|8887.53|8887.53|0
1723805150000|2024-08-16 10:45:50|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|0
1723805180000|2024-08-16 10:46:20|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|0
1723805190000|2024-08-16 10:46:30|8886.5|8886.5|8886.5|8886.5|8886.5|8886.5|8886.5|8886.5|0
1723805200000|2024-08-16 10:46:40|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|0
1723805210000|2024-08-16 10:46:50|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|0
1723805240000|2024-08-16 10:47:20|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|0
1723805290000|2024-08-16 10:48:10|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|0
1723805300000|2024-08-16 10:48:20|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|0
1723805320000|2024-08-16 10:48:40|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|0
1723805340000|2024-08-16 10:49:00|8889.55|8889.55|8887.28|8887.28|8889.55|8889.55|8887.28|8887.28|0
1723805350000|2024-08-16 10:49:10|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|0
1723805360000|2024-08-16 10:49:20|8886.76|8886.76|8886.76|8886.76|8886.76|8886.76|8886.76|8886.76|0
1723805420000|2024-08-16 10:50:20|8887.05|8887.05|8888.15|8888.15|8888.15|8888.15|8887.05|8887.05|0
1723805430000|2024-08-16 10:50:30|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|0
1723805440000|2024-08-16 10:50:40|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|0
1723805460000|2024-08-16 10:51:00|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|0
1723805470000|2024-08-16 10:51:10|8889.61|8889.61|8889.61|8889.61|8889.61|8889.61|8889.61|8889.61|0
1723805480000|2024-08-16 10:51:20|8890.19|8890.19|8890.26|8890.26|8890.26|8890.26|8890.19|8890.19|0
1723805510000|2024-08-16 10:51:50|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|0
1723805520000|2024-08-16 10:52:00|8891.34|8891.34|8891.34|8891.34|8891.34|8891.34|8891.34|8891.34|0
1723805530000|2024-08-16 10:52:10|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|0
1723805540000|2024-08-16 10:52:20|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|0
1723805550000|2024-08-16 10:52:30|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|0
1723805570000|2024-08-16 10:52:50|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|0
1723805600000|2024-08-16 10:53:20|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|0
1723805620000|2024-08-16 10:53:40|8891.05|8891.05|8890.32|8890.32|8891.05|8891.05|8890.32|8890.32|0
1723805630000|2024-08-16 10:53:50|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|0
1723805640000|2024-08-16 10:54:00|8889.17|8889.17|8889.17|8889.17|8889.17|8889.17|8889.17|8889.17|0
1723805660000|2024-08-16 10:54:20|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|0
1723805690000|2024-08-16 10:54:50|8889.98|8889.98|8890.27|8890.27|8890.27|8890.27|8889.98|8889.98|0
1723805710000|2024-08-16 10:55:10|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|0
1723805720000|2024-08-16 10:55:20|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|0
1723805730000|2024-08-16 10:55:30|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|0
1723805740000|2024-08-16 10:55:40|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|0
1723805750000|2024-08-16 10:55:50|8888.86|8888.86|8888.28|8888.28|8888.86|8888.86|8888.28|8888.28|0
1723805770000|2024-08-16 10:56:10|8888.21|8888.21|8888.21|8888.21|8888.21|8888.21|8888.21|8888.21|0
1723805790000|2024-08-16 10:56:30|8888.11|8888.11|8888.11|8888.11|8888.11|8888.11|8888.11|8888.11|0
1723805800000|2024-08-16 10:56:40|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1723805870000|2024-08-16 10:57:50|8889.5|8889.5|8889.5|8889.5|8889.5|8889.5|8889.5|8889.5|0
1723805880000|2024-08-16 10:58:00|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|8890.08|0
1723805890000|2024-08-16 10:58:10|8889.79|8889.79|8890.08|8890.08|8890.08|8890.08|8889.79|8889.79|0
1723805920000|2024-08-16 10:58:40|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|8889.79|0
1723805940000|2024-08-16 10:59:00|8890.37|8890.37|8890.08|8890.08|8890.37|8890.37|8890.08|8890.08|0
1723806030000|2024-08-16 11:00:30|8888.98|8888.98|8889.56|8889.56|8889.56|8889.56|8888.98|8888.98|0
1723806060000|2024-08-16 11:01:00|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|0
1723806090000|2024-08-16 11:01:30|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|0
1723806110000|2024-08-16 11:01:50|8886.77|8886.77|8885.9|8885.9|8886.77|8886.77|8885.9|8885.9|0
1723806120000|2024-08-16 11:02:00|8886.19|8886.19|8884.8|8884.8|8886.19|8886.19|8884.8|8884.8|0
1723806140000|2024-08-16 11:02:20|8885.09|8885.09|8885.09|8885.09|8885.09|8885.09|8885.09|8885.09|0
1723806150000|2024-08-16 11:02:30|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|0
1723806230000|2024-08-16 11:03:50|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|0
1723806240000|2024-08-16 11:04:00|8885.88|8885.88|8885.88|8885.88|8885.88|8885.88|8885.88|8885.88|0
1723806250000|2024-08-16 11:04:10|8885.58|8885.58|8884.19|8884.19|8885.58|8885.58|8884.19|8884.19|0
1723806260000|2024-08-16 11:04:20|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|0
1723806270000|2024-08-16 11:04:30|8884.19|8884.19|8883.9|8883.9|8884.19|8884.19|8883.9|8883.9|0
1723806280000|2024-08-16 11:04:40|8883.32|8883.32|8883.61|8883.61|8883.61|8883.61|8883.32|8883.32|0
1723806290000|2024-08-16 11:04:50|8881.92|8881.92|8883.61|8883.61|8883.61|8883.61|8881.92|8881.92|0
1723806300000|2024-08-16 11:05:00|8884.19|8884.19|8885.88|8885.88|8885.88|8885.88|8884.19|8884.19|0
1723806310000|2024-08-16 11:05:10|8885.58|8885.58|8885.88|8885.88|8885.88|8885.88|8885.58|8885.58|0
1723806320000|2024-08-16 11:05:20|8886.46|8886.46|8887.56|8887.56|8887.56|8887.56|8886.46|8886.46|0
1723806350000|2024-08-16 11:05:50|8886.98|8886.98|8887|8887|8887|8887|8886.98|8886.98|0
1723806360000|2024-08-16 11:06:00|8885.32|8885.32|8885.32|8885.32|8885.32|8885.32|8884.73|8884.73|0
1723806390000|2024-08-16 11:06:30|8885.61|8885.61|8885.32|8885.32|8885.61|8885.61|8885.32|8885.32|0
1723806400000|2024-08-16 11:06:40|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|8885.61|0
1723806410000|2024-08-16 11:06:50|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|0
1723806420000|2024-08-16 11:07:00|8885.05|8885.05|8883.95|8883.95|8885.05|8885.05|8883.95|8883.95|0
1723806430000|2024-08-16 11:07:10|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|0
1723806480000|2024-08-16 11:08:00|8885.34|8885.34|8885.34|8885.34|8885.34|8885.34|8885.34|8885.34|0
1723806490000|2024-08-16 11:08:10|8884.24|8884.24|8883.95|8883.95|8884.24|8884.24|8883.95|8883.95|0
1723806530000|2024-08-16 11:08:50|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|0
1723806560000|2024-08-16 11:09:20|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|0
1723806580000|2024-08-16 11:09:40|8882.88|8882.88|8881.97|8881.97|8882.88|8882.88|8881.97|8881.97|0
1723806590000|2024-08-16 11:09:50|8882|8882|8882|8882|8882|8882|8882|8882|0
1723806600000|2024-08-16 11:10:00|8882.03|8882.03|8882.03|8882.03|8882.03|8882.03|8882.03|8882.03|0
1723806650000|2024-08-16 11:10:50|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|0
1723806660000|2024-08-16 11:11:00|8882.55|8882.55|8883.14|8883.14|8883.14|8883.14|8882.55|8882.55|0
1723806670000|2024-08-16 11:11:10|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|0
1723806680000|2024-08-16 11:11:20|8884.01|8884.01|8883.43|8883.43|8884.01|8884.01|8883.43|8883.43|0
1723806720000|2024-08-16 11:12:00|8882.33|8882.33|8881.22|8881.22|8882.33|8882.33|8881.22|8881.22|0
1723806730000|2024-08-16 11:12:10|8880.64|8880.64|8879.83|8879.83|8880.64|8880.64|8879.54|8879.54|0
1723806740000|2024-08-16 11:12:20|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|0
1723806750000|2024-08-16 11:12:30|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|0
1723806780000|2024-08-16 11:13:00|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|0
1723806800000|2024-08-16 11:13:20|8880.35|8880.35|8880.93|8880.93|8880.93|8880.93|8880.35|8880.35|0
1723806820000|2024-08-16 11:13:40|8881.22|8881.22|8881.31|8881.31|8881.31|8881.31|8881.22|8881.22|0
1723806850000|2024-08-16 11:14:10|8880.72|8880.72|8880.72|8880.72|8880.72|8880.72|8880.72|8880.72|0
1723806870000|2024-08-16 11:14:30|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|0
1723806890000|2024-08-16 11:14:50|8879.33|8879.33|8879.62|8879.62|8879.62|8879.62|8879.33|8879.33|0
1723806910000|2024-08-16 11:15:10|8879.53|8879.53|8880.63|8880.63|8880.63|8880.63|8879.53|8879.53|0
1723806940000|2024-08-16 11:15:40|8880.34|8880.34|8880.92|8880.92|8880.92|8880.92|8880.34|8880.34|0
1723806950000|2024-08-16 11:15:50|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|0
1723806980000|2024-08-16 11:16:20|8879.53|8879.53|8879.53|8879.53|8879.53|8879.53|8879.53|8879.53|0
1723806990000|2024-08-16 11:16:30|8879.23|8879.23|8879.23|8879.23|8879.23|8879.23|8879.23|8879.23|0
1723807020000|2024-08-16 11:17:00|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|0
1723807030000|2024-08-16 11:17:10|8879.53|8879.53|8879.53|8879.53|8879.53|8879.53|8879.53|8879.53|0
1723807040000|2024-08-16 11:17:20|8879.82|8879.82|8878.13|8878.13|8879.82|8879.82|8878.13|8878.13|0
1723807050000|2024-08-16 11:17:30|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|0
1723807060000|2024-08-16 11:17:40|8876.74|8876.74|8878.94|8878.94|8878.94|8878.94|8876.74|8876.74|0
1723807070000|2024-08-16 11:17:50|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|0
1723807090000|2024-08-16 11:18:10|8876.74|8876.74|8876.74|8876.74|8876.74|8876.74|8876.74|8876.74|0
1723807110000|2024-08-16 11:18:30|8877.03|8877.03|8877.03|8877.03|8877.03|8877.03|8877.03|8877.03|0
1723807130000|2024-08-16 11:18:50|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|0
1723807150000|2024-08-16 11:19:10|8877.27|8877.27|8877.31|8877.31|8877.34|8877.34|8877.27|8877.27|0
1723807160000|2024-08-16 11:19:20|8878.42|8878.42|8878.37|8878.37|8878.42|8878.42|8878.37|8878.37|0
1723807220000|2024-08-16 11:20:20|8879.47|8879.47|8879.47|8879.47|8879.47|8879.47|8879.47|8879.47|0
1723807240000|2024-08-16 11:20:40|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|0
1723807260000|2024-08-16 11:21:00|8878.43|8878.43|8878.43|8878.43|8878.43|8878.43|8878.43|8878.43|0
1723807280000|2024-08-16 11:21:20|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|0
1723807350000|2024-08-16 11:22:30|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|8879.89|0
1723807360000|2024-08-16 11:22:40|8879.6|8879.6|8879.89|8879.89|8879.89|8879.89|8879.6|8879.6|0
1723807370000|2024-08-16 11:22:50|8879.6|8879.6|8879.31|8879.31|8879.6|8879.6|8879.31|8879.31|0
1723807380000|2024-08-16 11:23:00|8878.2|8878.2|8876.18|8876.18|8878.2|8878.2|8876.18|8876.18|0
1723807430000|2024-08-16 11:23:50|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|0
1723807440000|2024-08-16 11:24:00|8876.99|8876.99|8877.58|8877.58|8877.58|8877.58|8876.99|8876.99|0
1723807480000|2024-08-16 11:24:40|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|0
1723807520000|2024-08-16 11:25:20|8880.59|8880.59|8879.49|8879.49|8880.59|8880.59|8879.49|8879.49|0
1723807540000|2024-08-16 11:25:40|8878.39|8878.39|8878.39|8878.39|8878.39|8878.39|8878.39|8878.39|0
1723807630000|2024-08-16 11:27:10|8878.1|8878.1|8878.1|8878.1|8878.39|8878.39|8878.1|8878.1|0
1723807650000|2024-08-16 11:27:30|8878.39|8878.39|8879.53|8879.53|8879.53|8879.53|8878.39|8878.39|0
1723807670000|2024-08-16 11:27:50|8879.55|8879.55|8878.16|8878.16|8879.55|8879.55|8878.16|8878.16|0
1723807680000|2024-08-16 11:28:00|8878.2|8878.2|8878.16|8878.16|8878.2|8878.2|8878.16|8878.16|0
1723807690000|2024-08-16 11:28:10|8877.05|8877.05|8875.25|8875.25|8877.05|8877.05|8875.25|8875.25|0
1723807720000|2024-08-16 11:28:40|8875.23|8875.23|8875.23|8875.23|8875.23|8875.23|8875.23|8875.23|0
1723807730000|2024-08-16 11:28:50|8875.52|8875.52|8875.23|8875.23|8875.52|8875.52|8875.23|8875.23|0
1723807740000|2024-08-16 11:29:00|8875.52|8875.52|8875.23|8875.23|8875.52|8875.52|8875.23|8875.23|0
1723807780000|2024-08-16 11:29:40|8874.12|8874.12|8874.12|8874.12|8874.12|8874.12|8874.12|8874.12|0
1723807830000|2024-08-16 11:30:30|8873.83|8873.83|8872.15|8872.15|8873.83|8873.83|8871.04|8871.04|0
1723807860000|2024-08-16 11:31:00|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|0
1723807900000|2024-08-16 11:31:40|8872.44|8872.44|8872.44|8872.44|8872.44|8872.44|8872.44|8872.44|0
1723807920000|2024-08-16 11:32:00|8872.15|8872.15|8872.15|8872.15|8872.15|8872.15|8872.15|8872.15|0
1723807930000|2024-08-16 11:32:10|8870.75|8870.75|8871.57|8871.57|8871.57|8871.57|8870.75|8870.75|0
1723807940000|2024-08-16 11:32:20|8871.86|8871.86|8872.39|8872.39|8872.44|8872.44|8871.86|8871.86|0
1723807950000|2024-08-16 11:32:30|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|8871.81|0
1723807960000|2024-08-16 11:32:40|8871.78|8871.78|8871.73|8871.73|8871.78|8871.78|8871.73|8871.73|0
1723807970000|2024-08-16 11:32:50|8870.63|8870.63|8870.61|8870.61|8870.63|8870.63|8870.61|8870.61|0
1723807980000|2024-08-16 11:33:00|8870.58|8870.58|8870.29|8870.29|8870.58|8870.58|8870.29|8870.29|0
1723807990000|2024-08-16 11:33:10|8870.27|8870.27|8867.48|8867.48|8870.27|8870.27|8867.48|8867.48|0
1723808000000|2024-08-16 11:33:20|8867.19|8867.19|8867.19|8867.19|8867.19|8867.19|8867.19|8867.19|0
1723808010000|2024-08-16 11:33:30|8866.09|8866.09|8867.19|8867.19|8867.19|8867.19|8866.09|8866.09|0
1723808040000|2024-08-16 11:34:00|8868.29|8868.29|8868.29|8868.29|8868.29|8868.29|8868.29|8868.29|0
1723808050000|2024-08-16 11:34:10|8868.32|8868.32|8865.82|8865.82|8868.32|8868.32|8865.82|8865.82|0
1723808060000|2024-08-16 11:34:20|8866.9|8866.9|8865.74|8865.74|8866.9|8866.9|8864.63|8864.63|0
1723808070000|2024-08-16 11:34:30|8865.71|8865.71|8865.71|8865.71|8865.71|8865.71|8863.51|8863.51|0
1723808080000|2024-08-16 11:34:40|8864.61|8864.61|8864.61|8864.61|8865.71|8865.71|8864.61|8864.61|0
1723808090000|2024-08-16 11:34:50|8862.63|8862.63|8864.9|8864.9|8864.9|8864.9|8862.63|8862.63|0
1723808100000|2024-08-16 11:35:00|8865.19|8865.19|8865.78|8865.78|8865.78|8865.78|8865.19|8865.19|0
1723808110000|2024-08-16 11:35:10|8865.73|8865.73|8866.02|8866.02|8866.02|8866.02|8865.73|8865.73|0
1723808120000|2024-08-16 11:35:20|8866|8866|8867.1|8867.1|8867.1|8867.1|8866|8866|0
1723808130000|2024-08-16 11:35:30|8866|8866|8865.96|8865.96|8866|8866|8865.96|8865.96|0
1723808140000|2024-08-16 11:35:40|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|0
1723808150000|2024-08-16 11:35:50|8868.18|8868.18|8868.18|8868.18|8868.18|8868.18|8868.18|8868.18|0
1723808160000|2024-08-16 11:36:00|8867.89|8867.89|8865.68|8865.68|8867.89|8867.89|8865.68|8865.68|0
1723808210000|2024-08-16 11:36:50|8865.66|8865.66|8866.76|8866.76|8866.76|8866.76|8865.66|8865.66|0
1723808240000|2024-08-16 11:37:20|8867.86|8867.86|8867.86|8867.86|8868.16|8868.16|8867.86|8867.86|0
1723808250000|2024-08-16 11:37:30|8868.97|8868.97|8868.97|8868.97|8868.97|8868.97|8868.97|8868.97|0
1723808260000|2024-08-16 11:37:40|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|0
1723808270000|2024-08-16 11:37:50|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|0
1723808320000|2024-08-16 11:38:40|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|0
1723808340000|2024-08-16 11:39:00|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|0
1723808360000|2024-08-16 11:39:20|8867.86|8867.86|8867.86|8867.86|8867.86|8867.86|8867.86|8867.86|0
1723808370000|2024-08-16 11:39:30|8867.89|8867.89|8867.89|8867.89|8867.89|8867.89|8867.89|8867.89|0
1723808410000|2024-08-16 11:40:10|8867.31|8867.31|8867.31|8867.31|8867.31|8867.31|8867.31|8867.31|0
1723808450000|2024-08-16 11:40:50|8868.41|8868.41|8868.41|8868.41|8868.41|8868.41|8868.41|8868.41|0
1723808470000|2024-08-16 11:41:10|8867.31|8867.31|8867.31|8867.31|8867.31|8867.31|8867.31|8867.31|0
1723808500000|2024-08-16 11:41:40|8868.18|8868.18|8868.47|8868.47|8868.47|8868.47|8868.18|8868.18|0
1723808540000|2024-08-16 11:42:20|8868.18|8868.18|8866.79|8866.79|8868.18|8868.18|8866.79|8866.79|0
1723808560000|2024-08-16 11:42:40|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|0
1723808590000|2024-08-16 11:43:10|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|0
1723808620000|2024-08-16 11:43:40|8866.79|8866.79|8866.79|8866.79|8866.79|8866.79|8866.79|8866.79|0
1723808700000|2024-08-16 11:45:00|8867.95|8867.95|8867.95|8867.95|8867.95|8867.95|8867.66|8867.66|0
1723808720000|2024-08-16 11:45:20|8868.24|8868.24|8867.95|8867.95|8868.24|8868.24|8867.95|8867.95|0
1723808730000|2024-08-16 11:45:30|8868.53|8868.53|8868.53|8868.53|8868.53|8868.53|8868.53|8868.53|0
1723808740000|2024-08-16 11:45:40|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|0
1723808750000|2024-08-16 11:45:50|8870.51|8870.51|8870.51|8870.51|8870.51|8870.51|8870.51|8870.51|0
1723808760000|2024-08-16 11:46:00|8869.93|8869.93|8869.64|8869.64|8869.93|8869.93|8869.64|8869.64|0
1723808770000|2024-08-16 11:46:10|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|0
1723808840000|2024-08-16 11:47:20|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|0
1723808870000|2024-08-16 11:47:50|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|8869.35|0
1723808880000|2024-08-16 11:48:00|8868.24|8868.24|8867.66|8867.66|8868.24|8868.24|8867.66|8867.66|0
1723808890000|2024-08-16 11:48:10|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|0
1723808900000|2024-08-16 11:48:20|8866.79|8866.79|8865.39|8865.39|8866.79|8866.79|8865.39|8865.39|0
1723808920000|2024-08-16 11:48:40|8865.37|8865.37|8865.39|8865.39|8865.39|8865.39|8865.37|8865.37|0
1723808930000|2024-08-16 11:48:50|8865.1|8865.1|8864.51|8864.51|8865.1|8865.1|8864.51|8864.51|0
1723808940000|2024-08-16 11:49:00|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|0
1723808960000|2024-08-16 11:49:20|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|0
1723808990000|2024-08-16 11:49:50|8863.07|8863.07|8863.07|8863.07|8863.07|8863.07|8863.07|8863.07|0
1723809000000|2024-08-16 11:50:00|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|0
1723809010000|2024-08-16 11:50:10|8863.07|8863.07|8863.07|8863.07|8863.07|8863.07|8863.07|8863.07|0
1723809020000|2024-08-16 11:50:20|8861.97|8861.97|8861.66|8861.66|8861.97|8861.97|8861.66|8861.66|0
1723809030000|2024-08-16 11:50:30|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|0
1723809070000|2024-08-16 11:51:10|8860.8|8860.8|8860.8|8860.8|8860.8|8860.8|8860.8|8860.8|0
1723809080000|2024-08-16 11:51:20|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|0
1723809140000|2024-08-16 11:52:20|8860.45|8860.45|8860.68|8860.68|8861.26|8861.26|8860.16|8860.16|0
1723809160000|2024-08-16 11:52:40|8860.39|8860.39|8859.22|8859.22|8860.39|8860.39|8859.22|8859.22|0
1723809170000|2024-08-16 11:52:50|8858.93|8858.93|8858.88|8858.88|8858.93|8858.93|8858.88|8858.88|0
1723809180000|2024-08-16 11:53:00|8859.46|8859.46|8860.05|8860.05|8860.34|8860.34|8859.46|8859.46|0
1723809190000|2024-08-16 11:53:10|8860.63|8860.63|8860.34|8860.34|8860.63|8860.63|8860.34|8860.34|0
1723809210000|2024-08-16 11:53:30|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|0
1723809240000|2024-08-16 11:54:00|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|8861.15|0
1723809250000|2024-08-16 11:54:10|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|0
1723809290000|2024-08-16 11:54:50|8862.25|8862.25|8862.25|8862.25|8862.25|8862.25|8862.25|8862.25|0
1723809310000|2024-08-16 11:55:10|8861.15|8861.15|8861.44|8861.44|8861.44|8861.44|8861.15|8861.15|0
1723809330000|2024-08-16 11:55:30|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|0
1723809350000|2024-08-16 11:55:50|8861.44|8861.44|8861.44|8861.44|8861.44|8861.44|8861.44|8861.44|0
1723809360000|2024-08-16 11:56:00|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|0
1723809370000|2024-08-16 11:56:10|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|0
1723809390000|2024-08-16 11:56:30|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|0
1723809410000|2024-08-16 11:56:50|8860.05|8860.05|8859.75|8859.75|8860.05|8860.05|8859.75|8859.75|0
1723809420000|2024-08-16 11:57:00|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|0
1723809440000|2024-08-16 11:57:20|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|8859.51|0
1723809450000|2024-08-16 11:57:30|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|0
1723809480000|2024-08-16 11:58:00|8859.85|8859.85|8859.85|8859.85|8859.85|8859.85|8859.85|8859.85|0
1723809500000|2024-08-16 11:58:20|8859.87|8859.87|8859.61|8859.61|8859.9|8859.9|8859.61|8859.61|0
1723809530000|2024-08-16 11:58:50|8859.9|8859.9|8860.19|8860.19|8860.19|8860.19|8859.9|8859.9|0
1723809540000|2024-08-16 11:59:00|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|0
1723809560000|2024-08-16 11:59:20|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|0
1723809600000|2024-08-16 12:00:00|8863.23|8863.23|8863.23|8863.23|8863.23|8863.23|8863.23|8863.23|0
1723809610000|2024-08-16 12:00:10|8862.12|8862.12|8861.54|8861.54|8862.12|8862.12|8861.54|8861.54|0
1723809620000|2024-08-16 12:00:20|8861.83|8861.83|8862.12|8862.12|8862.12|8862.12|8861.83|8861.83|0
1723809630000|2024-08-16 12:00:30|8862.42|8862.42|8862.42|8862.42|8862.42|8862.42|8862.42|8862.42|0
1723809650000|2024-08-16 12:00:50|8863|8863|8862.71|8862.71|8863|8863|8862.71|8862.71|0
1723809760000|2024-08-16 12:02:40|8862.42|8862.42|8862.71|8862.71|8862.71|8862.71|8862.42|8862.42|0
1723809770000|2024-08-16 12:02:50|8863.29|8863.29|8863.29|8863.29|8863.29|8863.29|8863.29|8863.29|0
1723809780000|2024-08-16 12:03:00|8863.26|8863.26|8864.36|8864.36|8864.36|8864.36|8863.26|8863.26|0
1723809790000|2024-08-16 12:03:10|8863.78|8863.78|8864.36|8864.36|8864.36|8864.36|8863.78|8863.78|0
1723809800000|2024-08-16 12:03:20|8863.78|8863.78|8863.76|8863.76|8863.78|8863.78|8863.76|8863.76|0
1723809810000|2024-08-16 12:03:30|8862.66|8862.66|8862.66|8862.66|8862.66|8862.66|8862.66|8862.66|0
1723809820000|2024-08-16 12:03:40|8862.08|8862.08|8862.08|8862.08|8862.08|8862.08|8862.08|8862.08|0
1723809840000|2024-08-16 12:04:00|8862.05|8862.05|8861.76|8861.76|8862.05|8862.05|8861.76|8861.76|0
1723809870000|2024-08-16 12:04:30|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|0
1723809890000|2024-08-16 12:04:50|8861.76|8861.76|8861.76|8861.76|8861.76|8861.76|8861.76|8861.76|0
1723809900000|2024-08-16 12:05:00|8862.34|8862.34|8862.64|8862.64|8862.64|8862.64|8862.34|8862.34|0
1723809920000|2024-08-16 12:05:20|8862.34|8862.34|8862.64|8862.64|8862.64|8862.64|8862.34|8862.34|0
1723809960000|2024-08-16 12:06:00|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|0
1723810030000|2024-08-16 12:07:10|8864.03|8864.03|8864.03|8864.03|8864.03|8864.03|8864.03|8864.03|0
1723810100000|2024-08-16 12:08:20|8865.13|8865.13|8865.13|8865.13|8865.13|8865.13|8865.13|8865.13|0
1723810120000|2024-08-16 12:08:40|8864.03|8864.03|8864.03|8864.03|8864.03|8864.03|8864.03|8864.03|0
1723810160000|2024-08-16 12:09:20|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|0
1723810170000|2024-08-16 12:09:30|8865.42|8865.42|8864.32|8864.32|8865.42|8865.42|8864.32|8864.32|0
1723810180000|2024-08-16 12:09:40|8865.49|8865.49|8864.9|8864.9|8866.01|8866.01|8864.9|8864.9|0
1723810190000|2024-08-16 12:09:50|8865.2|8865.2|8865.17|8865.17|8865.2|8865.2|8865.17|8865.17|0
1723810220000|2024-08-16 12:10:20|8864.07|8864.07|8866.28|8866.28|8866.28|8866.28|8864.07|8864.07|0
1723810230000|2024-08-16 12:10:30|8866.86|8866.86|8868.55|8868.55|8868.55|8868.55|8866.86|8866.86|0
1723810250000|2024-08-16 12:10:50|8870.75|8870.75|8871.92|8871.92|8871.92|8871.92|8870.75|8870.75|0
1723810260000|2024-08-16 12:11:00|8871.94|8871.94|8878.42|8878.42|8878.42|8878.42|8871.94|8871.94|0
1723810270000|2024-08-16 12:11:10|8879.29|8879.29|8875.69|8875.69|8879.29|8879.29|8875.69|8875.69|0
1723810290000|2024-08-16 12:11:30|8877.9|8877.9|8876.79|8876.79|8877.9|8877.9|8875.69|8875.69|0
1723810300000|2024-08-16 12:11:40|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1723810310000|2024-08-16 12:11:50|8875.69|8875.69|8876.27|8876.27|8876.27|8876.27|8875.69|8875.69|0
1723810320000|2024-08-16 12:12:00|8876.86|8876.86|8877.96|8877.96|8877.96|8877.96|8876.86|8876.86|0
1723810330000|2024-08-16 12:12:10|8877.67|8877.67|8878.77|8878.77|8878.77|8878.77|8877.67|8877.67|0
1723810340000|2024-08-16 12:12:20|8878.19|8878.19|8878.25|8878.25|8878.25|8878.25|8878.19|8878.19|0
1723810380000|2024-08-16 12:13:00|8878.83|8878.83|8878.83|8878.83|8878.83|8878.83|8878.83|8878.83|0
1723810400000|2024-08-16 12:13:20|8878.98|8878.98|8878.96|8878.96|8878.98|8878.98|8878.96|8878.96|0
1723810410000|2024-08-16 12:13:30|8879.84|8879.84|8879.54|8879.54|8879.84|8879.84|8879.54|8879.54|0
1723810420000|2024-08-16 12:13:40|8878.44|8878.44|8879.54|8879.54|8879.54|8879.54|8878.44|8878.44|0
1723810460000|2024-08-16 12:14:20|8879.59|8879.59|8881.8|8881.8|8881.8|8881.8|8879.59|8879.59|0
1723810470000|2024-08-16 12:14:30|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|8880.7|0
1723810480000|2024-08-16 12:14:40|8880.99|8880.99|8879.88|8879.88|8881.03|8881.03|8879.88|8879.88|0
1723810490000|2024-08-16 12:14:50|8879.82|8879.82|8878.13|8878.13|8879.82|8879.82|8878.13|8878.13|0
1723810500000|2024-08-16 12:15:00|8878.18|8878.18|8878.18|8878.18|8878.18|8878.18|8878.18|8878.18|0
1723810510000|2024-08-16 12:15:10|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|0
1723810520000|2024-08-16 12:15:20|8878.18|8878.18|8877.08|8877.08|8878.18|8878.18|8877.08|8877.08|0
1723810550000|2024-08-16 12:15:50|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|0
1723810570000|2024-08-16 12:16:10|8876.43|8876.43|8876.37|8876.37|8876.43|8876.43|8876.37|8876.37|0
1723810670000|2024-08-16 12:17:50|8876.08|8876.08|8875.49|8875.49|8876.08|8876.08|8875.49|8875.49|0
1723810690000|2024-08-16 12:18:10|8874.39|8874.39|8874.2|8874.2|8874.39|8874.39|8874.2|8874.2|0
1723810730000|2024-08-16 12:18:50|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|0
1723810740000|2024-08-16 12:19:00|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|0
1723810770000|2024-08-16 12:19:30|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|0
1723810790000|2024-08-16 12:19:50|8873.03|8873.03|8871.93|8871.93|8873.03|8873.03|8871.93|8871.93|0
1723810800000|2024-08-16 12:20:00|8871.64|8871.64|8871.64|8871.64|8871.64|8871.64|8871.64|8871.64|0
1723810810000|2024-08-16 12:20:10|8870.25|8870.25|8869.95|8869.95|8870.25|8870.25|8869.95|8869.95|0
1723810830000|2024-08-16 12:20:30|8868.56|8868.56|8868.56|8868.56|8868.56|8868.56|8868.56|8868.56|0
1723810840000|2024-08-16 12:20:40|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|0
1723810850000|2024-08-16 12:20:50|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|0
1723810860000|2024-08-16 12:21:00|8868.83|8868.83|8867.95|8867.95|8868.83|8868.83|8867.95|8867.95|0
1723810870000|2024-08-16 12:21:10|8867.66|8867.66|8867.63|8867.63|8867.66|8867.66|8867.63|8867.63|0
1723810880000|2024-08-16 12:21:20|8868.21|8868.21|8869.32|8869.32|8869.32|8869.32|8868.21|8868.21|0
1723810890000|2024-08-16 12:21:30|8870.19|8870.19|8869.61|8869.61|8870.19|8870.19|8869.61|8869.61|0
1723810900000|2024-08-16 12:21:40|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|0
1723810910000|2024-08-16 12:21:50|8870.48|8870.48|8870.5|8870.5|8870.5|8870.5|8870.48|8870.48|0
1723810920000|2024-08-16 12:22:00|8870.21|8870.21|8870.21|8870.21|8870.21|8870.21|8870.21|8870.21|0
1723810930000|2024-08-16 12:22:10|8872.42|8872.42|8873.29|8873.29|8873.29|8873.29|8872.42|8872.42|0
1723810960000|2024-08-16 12:22:40|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|8874.75|0
1723810980000|2024-08-16 12:23:00|8875.85|8875.85|8880.4|8880.4|8880.4|8880.4|8875.85|8875.85|0
1723810990000|2024-08-16 12:23:10|8879.82|8879.82|8879.33|8879.33|8879.82|8879.82|8879.23|8879.23|0
1723811000000|2024-08-16 12:23:20|8879.5|8879.5|8878.4|8878.4|8879.5|8879.5|8877.29|8877.29|0
1723811020000|2024-08-16 12:23:40|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1723811030000|2024-08-16 12:23:50|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|0
1723811040000|2024-08-16 12:24:00|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1723811050000|2024-08-16 12:24:10|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|0
1723811060000|2024-08-16 12:24:20|8878.69|8878.69|8878.1|8878.1|8878.69|8878.69|8878.1|8878.1|0
1723811120000|2024-08-16 12:25:20|8877.81|8877.81|8878.1|8878.1|8878.1|8878.1|8877.81|8877.81|0
1723811140000|2024-08-16 12:25:40|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|0
1723811160000|2024-08-16 12:26:00|8880.28|8880.28|8880.28|8880.28|8880.28|8880.28|8880.28|8880.28|0
1723811170000|2024-08-16 12:26:10|8879.17|8879.17|8879.47|8879.47|8879.47|8879.47|8879.17|8879.17|0
1723811190000|2024-08-16 12:26:30|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|0
1723811210000|2024-08-16 12:26:50|8878.07|8878.07|8876.41|8876.41|8878.07|8878.07|8876.41|8876.41|0
1723811220000|2024-08-16 12:27:00|8875.31|8875.31|8874.2|8874.2|8875.31|8875.31|8874.2|8874.2|0
1723811270000|2024-08-16 12:27:50|8873.62|8873.62|8873.04|8873.04|8873.62|8873.62|8873.04|8873.04|0
1723811290000|2024-08-16 12:28:10|8871.94|8871.94|8871.94|8871.94|8871.94|8871.94|8871.94|8871.94|0
1723811330000|2024-08-16 12:28:50|8871.64|8871.64|8870.54|8870.54|8871.64|8871.64|8870.54|8870.54|0
1723811370000|2024-08-16 12:29:30|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|0
1723811380000|2024-08-16 12:29:40|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|0
1723811410000|2024-08-16 12:30:10|8869.73|8869.73|8870.83|8870.83|8870.83|8870.83|8869.73|8869.73|0
1723811420000|2024-08-16 12:30:20|8871.42|8871.42|8871.42|8871.42|8871.42|8871.42|8870.83|8870.83|0
1723811450000|2024-08-16 12:30:50|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|0
1723811470000|2024-08-16 12:31:10|8871.64|8871.64|8870.54|8870.54|8871.64|8871.64|8870.54|8870.54|0
1723811480000|2024-08-16 12:31:20|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|8870.25|0
1723811500000|2024-08-16 12:31:40|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|0
1723811520000|2024-08-16 12:32:00|8870.16|8870.16|8868.09|8868.09|8870.16|8870.16|8868.09|8868.09|0
1723811530000|2024-08-16 12:32:10|8868.07|8868.07|8868.05|8868.05|8868.07|8868.07|8868.05|8868.05|0
1723811540000|2024-08-16 12:32:20|8868.06|8868.06|8868.07|8868.07|8868.07|8868.07|8868.06|8868.06|0
1723811550000|2024-08-16 12:32:30|8866.67|8866.67|8866.65|8866.65|8866.67|8866.67|8866.65|8866.65|0
1723811570000|2024-08-16 12:32:50|8864.97|8864.97|8865.23|8865.23|8865.23|8865.23|8864.97|8864.97|0
1723811600000|2024-08-16 12:33:20|8866.92|8866.92|8868.02|8868.02|8868.02|8868.02|8866.92|8866.92|0
1723811610000|2024-08-16 12:33:30|8867.73|8867.73|8867.73|8867.73|8867.73|8867.73|8867.73|8867.73|0
1723811620000|2024-08-16 12:33:40|8865.52|8865.52|8865.5|8865.5|8865.52|8865.52|8865.5|8865.5|0
1723811640000|2024-08-16 12:34:00|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|0
1723811670000|2024-08-16 12:34:30|8865.19|8865.19|8865.08|8865.08|8865.19|8865.19|8865.08|8865.08|0
1723811740000|2024-08-16 12:35:40|8866.19|8866.19|8865.08|8865.08|8866.19|8866.19|8865.08|8865.08|0
1723811790000|2024-08-16 12:36:30|8866.19|8866.19|8866.19|8866.19|8866.19|8866.19|8866.19|8866.19|0
1723811800000|2024-08-16 12:36:40|8866.18|8866.18|8866.18|8866.18|8866.18|8866.18|8866.18|8866.18|0
1723811840000|2024-08-16 12:37:20|8868.16|8868.16|8869.26|8869.26|8870.36|8870.36|8868.16|8868.16|0
1723811850000|2024-08-16 12:37:30|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|0
1723811870000|2024-08-16 12:37:50|8868.22|8868.22|8868.22|8868.22|8868.22|8868.22|8868.22|8868.22|0
1723811890000|2024-08-16 12:38:10|8867.93|8867.93|8867.93|8867.93|8867.93|8867.93|8867.93|8867.93|0
1723811900000|2024-08-16 12:38:20|8866.83|8866.83|8867.93|8867.93|8867.93|8867.93|8866.83|8866.83|0
1723811920000|2024-08-16 12:38:40|8867.41|8867.41|8868.52|8868.52|8868.52|8868.52|8867.41|8867.41|0
1723811940000|2024-08-16 12:39:00|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|0
1723811980000|2024-08-16 12:39:40|8868.81|8868.81|8868.22|8868.22|8868.81|8868.81|8868.22|8868.22|0
1723811990000|2024-08-16 12:39:50|8867.12|8867.12|8867.11|8867.11|8867.12|8867.12|8867.11|8867.11|0
1723812000000|2024-08-16 12:40:00|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|0
1723812010000|2024-08-16 12:40:10|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|0
1723812020000|2024-08-16 12:40:20|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|0
1723812030000|2024-08-16 12:40:30|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|0
1723812060000|2024-08-16 12:41:00|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|8870.48|0
1723812080000|2024-08-16 12:41:20|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|0
1723812120000|2024-08-16 12:42:00|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|0
1723812170000|2024-08-16 12:42:50|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|0
1723812180000|2024-08-16 12:43:00|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|8868.21|8868.21|0
1723812200000|2024-08-16 12:43:20|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|0
1723812210000|2024-08-16 12:43:30|8871.89|8871.89|8873.06|8873.06|8873.06|8873.06|8871.89|8871.89|0
1723812230000|2024-08-16 12:43:50|8872.77|8872.77|8872.81|8872.81|8872.81|8872.81|8872.77|8872.77|0
1723812240000|2024-08-16 12:44:00|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|0
1723812280000|2024-08-16 12:44:40|8873.11|8873.11|8873.69|8873.69|8873.69|8873.69|8873.11|8873.11|0
1723812310000|2024-08-16 12:45:10|8873.11|8873.11|8872.53|8872.53|8873.11|8873.11|8872.53|8872.53|0
1723812320000|2024-08-16 12:45:20|8871.42|8871.42|8871.4|8871.4|8871.42|8871.42|8871.4|8871.4|0
1723812340000|2024-08-16 12:45:40|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|8870.3|0
1723812350000|2024-08-16 12:45:50|8871.4|8871.4|8871.98|8871.98|8871.98|8871.98|8871.4|8871.4|0
1723812360000|2024-08-16 12:46:00|8872.28|8872.28|8874.77|8874.77|8874.77|8874.77|8872.28|8872.28|0
1723812370000|2024-08-16 12:46:10|8875.88|8875.88|8875.88|8875.88|8875.88|8875.88|8875.88|8875.88|0
1723812380000|2024-08-16 12:46:20|8874.77|8874.77|8874.77|8874.77|8874.77|8874.77|8874.77|8874.77|0
1723812410000|2024-08-16 12:46:50|8875.06|8875.06|8873.96|8873.96|8875.06|8875.06|8873.96|8873.96|0
1723812420000|2024-08-16 12:47:00|8873.67|8873.67|8872.57|8872.57|8873.67|8873.67|8872.57|8872.57|0
1723812430000|2024-08-16 12:47:10|8871.98|8871.98|8872.28|8872.28|8872.28|8872.28|8871.98|8871.98|0
1723812470000|2024-08-16 12:47:50|8871.98|8871.98|8871.98|8871.98|8871.98|8871.98|8871.98|8871.98|0
1723812500000|2024-08-16 12:48:20|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|8872.28|0
1723812510000|2024-08-16 12:48:30|8872.57|8872.57|8872.57|8872.57|8872.57|8872.57|8872.57|8872.57|0
1723812520000|2024-08-16 12:48:40|8874.77|8874.77|8874.69|8874.69|8874.77|8874.77|8874.69|8874.69|0
1723812530000|2024-08-16 12:48:50|8874.66|8874.66|8874.64|8874.64|8874.66|8874.66|8874.64|8874.64|0
1723812550000|2024-08-16 12:49:10|8876.03|8876.03|8876.03|8876.03|8876.03|8876.03|8876.03|8876.03|0
1723812570000|2024-08-16 12:49:30|8876.32|8876.32|8876.03|8876.03|8876.32|8876.32|8876.03|8876.03|0
1723812580000|2024-08-16 12:49:40|8874.93|8874.93|8876.03|8876.03|8876.03|8876.03|8874.93|8874.93|0
1723812590000|2024-08-16 12:49:50|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|0
1723812600000|2024-08-16 12:50:00|8874.88|8874.88|8872.38|8872.38|8874.88|8874.88|8872.38|8872.38|0
1723812610000|2024-08-16 12:50:10|8873.49|8873.49|8876.28|8876.28|8876.28|8876.28|8873.49|8873.49|0
1723812640000|2024-08-16 12:50:40|8876.57|8876.57|8876.57|8876.57|8876.57|8876.57|8876.57|8876.57|0
1723812650000|2024-08-16 12:50:50|8876.86|8876.86|8876.28|8876.28|8876.86|8876.86|8876.28|8876.28|0
1723812660000|2024-08-16 12:51:00|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|0
1723812670000|2024-08-16 12:51:10|8876.28|8876.28|8876.28|8876.28|8876.28|8876.28|8876.28|8876.28|0
1723812690000|2024-08-16 12:51:30|8875.98|8875.98|8875.69|8875.69|8875.98|8875.98|8875.69|8875.69|0
1723812710000|2024-08-16 12:51:50|8877.9|8877.9|8878.03|8878.03|8878.03|8878.03|8877.9|8877.9|0
1723812730000|2024-08-16 12:52:10|8880.59|8880.59|8880.59|8880.59|8880.59|8880.59|8880.59|8880.59|0
1723812740000|2024-08-16 12:52:20|8881.69|8881.69|8882.59|8882.59|8882.59|8882.59|8881.69|8881.69|0
1723812750000|2024-08-16 12:52:30|8882.88|8882.88|8882.95|8882.95|8882.95|8882.95|8882.88|8882.88|0
1723812760000|2024-08-16 12:52:40|8884.05|8884.05|8884.08|8884.08|8884.08|8884.08|8884.05|8884.05|0
1723812770000|2024-08-16 12:52:50|8884.12|8884.12|8884.42|8884.42|8884.42|8884.42|8884.12|8884.12|0
1723812780000|2024-08-16 12:53:00|8883.31|8883.31|8883.31|8883.31|8883.31|8883.31|8883.31|8883.31|0
1723812790000|2024-08-16 12:53:10|8882.21|8882.21|8881.11|8881.11|8882.21|8882.21|8881.11|8881.11|0
1723812800000|2024-08-16 12:53:20|8880.52|8880.52|8879.42|8879.42|8880.52|8880.52|8879.42|8879.42|0
1723812820000|2024-08-16 12:53:40|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|0
1723812850000|2024-08-16 12:54:10|8880.23|8880.23|8879.11|8879.11|8880.23|8880.23|8879.11|8879.11|0
1723812860000|2024-08-16 12:54:20|8879.07|8879.07|8880.17|8880.17|8880.17|8880.17|8879.07|8879.07|0
1723812870000|2024-08-16 12:54:30|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|0
1723812880000|2024-08-16 12:54:40|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|0
1723812890000|2024-08-16 12:54:50|8880.75|8880.75|8880.8|8880.8|8880.8|8880.8|8880.75|8880.75|0
1723812910000|2024-08-16 12:55:10|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|0
1723812920000|2024-08-16 12:55:20|8882.71|8882.71|8882.71|8882.71|8882.71|8882.71|8882.71|8882.71|0
1723812970000|2024-08-16 12:56:10|8883.01|8883.01|8881.55|8881.55|8883.01|8883.01|8881.55|8881.55|0
1723812990000|2024-08-16 12:56:30|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|0
1723813020000|2024-08-16 12:57:00|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|0
1723813030000|2024-08-16 12:57:10|8883.23|8883.23|8882.94|8882.94|8883.23|8883.23|8882.94|8882.94|0
1723813040000|2024-08-16 12:57:20|8883.23|8883.23|8881.64|8881.64|8883.35|8883.35|8881.64|8881.64|0
1723813050000|2024-08-16 12:57:30|8882.75|8882.75|8881.64|8881.64|8882.75|8882.75|8881.64|8881.64|0
1723813110000|2024-08-16 12:58:30|8881.93|8881.93|8884.14|8884.14|8884.14|8884.14|8881.93|8881.93|0
1723813130000|2024-08-16 12:58:50|8884.43|8884.43|8884.72|8884.72|8884.72|8884.72|8884.43|8884.43|0
1723813140000|2024-08-16 12:59:00|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|0
1723813150000|2024-08-16 12:59:10|8885.87|8885.87|8887.26|8887.26|8887.26|8887.26|8885.87|8885.87|0
1723813180000|2024-08-16 12:59:40|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|0
1723813190000|2024-08-16 12:59:50|8886.1|8886.1|8886.08|8886.08|8886.1|8886.1|8886.08|8886.08|0
1723813200000|2024-08-16 13:00:00|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|0
1723813210000|2024-08-16 13:00:10|8887.18|8887.18|8887.18|8887.18|8887.18|8887.18|8887.18|8887.18|0
1723813220000|2024-08-16 13:00:20|8885.78|8885.78|8885.2|8885.2|8885.78|8885.78|8885.2|8885.2|0
1723813230000|2024-08-16 13:00:30|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|0
1723813240000|2024-08-16 13:00:40|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|8882.93|8882.93|0
1723813250000|2024-08-16 13:00:50|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|8882.12|0
1723813260000|2024-08-16 13:01:00|8881.83|8881.83|8881.83|8881.83|8882.93|8882.93|8881.83|8881.83|0
1723813310000|2024-08-16 13:01:50|8881.8|8881.8|8881.69|8881.69|8881.8|8881.8|8881.69|8881.69|0
1723813320000|2024-08-16 13:02:00|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|8881.65|0
1723813330000|2024-08-16 13:02:10|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|0
1723813340000|2024-08-16 13:02:20|8882.01|8882.01|8882.02|8882.02|8882.32|8882.32|8882.01|8882.01|0
1723813350000|2024-08-16 13:02:30|8881.73|8881.73|8882.85|8882.85|8882.85|8882.85|8881.73|8881.73|0
1723813360000|2024-08-16 13:02:40|8882.88|8882.88|8882.53|8882.53|8882.88|8882.88|8882.53|8882.53|0
1723813380000|2024-08-16 13:03:00|8882.55|8882.55|8882.56|8882.56|8882.56|8882.56|8882.53|8882.53|0
1723813390000|2024-08-16 13:03:10|8882.27|8882.27|8882.27|8882.27|8882.27|8882.27|8882.27|8882.27|0
1723813400000|2024-08-16 13:03:20|8881.17|8881.17|8881.46|8881.46|8881.46|8881.46|8881.17|8881.17|0
1723813420000|2024-08-16 13:03:40|8881.41|8881.41|8881.7|8881.7|8881.99|8881.99|8881.41|8881.41|0
1723813440000|2024-08-16 13:04:00|8885.01|8885.01|8885.01|8885.01|8885.01|8885.01|8885.01|8885.01|0
1723813460000|2024-08-16 13:04:20|8882.8|8882.8|8883.1|8883.1|8883.1|8883.1|8882.8|8882.8|0
1723813480000|2024-08-16 13:04:40|8882.8|8882.8|8882.8|8882.8|8882.8|8882.8|8882.8|8882.8|0
1723813490000|2024-08-16 13:04:50|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|0
1723813500000|2024-08-16 13:05:00|8881.41|8881.41|8881.41|8881.41|8881.41|8881.41|8881.41|8881.41|0
1723813520000|2024-08-16 13:05:20|8883.62|8883.62|8882.8|8882.8|8883.91|8883.91|8882.8|8882.8|0
1723813540000|2024-08-16 13:05:40|8883.1|8883.1|8884.2|8884.2|8884.2|8884.2|8883.1|8883.1|0
1723813550000|2024-08-16 13:05:50|8885.3|8885.3|8884.2|8884.2|8885.3|8885.3|8884.2|8884.2|0
1723813560000|2024-08-16 13:06:00|8884.78|8884.78|8886.47|8886.47|8886.47|8886.47|8884.78|8884.78|0
1723813570000|2024-08-16 13:06:10|8886.76|8886.76|8886.76|8886.76|8886.76|8886.76|8886.76|8886.76|0
1723813580000|2024-08-16 13:06:20|8887.05|8887.05|8886.47|8886.47|8887.05|8887.05|8886.47|8886.47|0
1723813590000|2024-08-16 13:06:30|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|0
1723813610000|2024-08-16 13:06:50|8889.55|8889.55|8889.84|8889.84|8889.84|8889.84|8889.55|8889.55|0
1723813620000|2024-08-16 13:07:00|8889.26|8889.26|8889.26|8889.26|8889.26|8889.26|8889.26|8889.26|0
1723813630000|2024-08-16 13:07:10|8888.97|8888.97|8888.67|8888.67|8888.97|8888.97|8888.67|8888.67|0
1723813640000|2024-08-16 13:07:20|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8887.28|8887.28|0
1723813650000|2024-08-16 13:07:30|8888.09|8888.09|8885.89|8885.89|8888.09|8888.09|8885.89|8885.89|0
1723813680000|2024-08-16 13:08:00|8888.09|8888.09|8887.8|8887.8|8888.09|8888.09|8887.8|8887.8|0
1723813700000|2024-08-16 13:08:20|8885.59|8885.59|8885.3|8885.3|8885.59|8885.59|8885.3|8885.3|0
1723813710000|2024-08-16 13:08:30|8885.32|8885.32|8885.32|8885.32|8885.32|8885.32|8885.32|8885.32|0
1723813720000|2024-08-16 13:08:40|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|0
1723813730000|2024-08-16 13:08:50|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|0
1723813740000|2024-08-16 13:09:00|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|0
1723813750000|2024-08-16 13:09:10|8883.05|8883.05|8883.57|8883.57|8883.64|8883.64|8883.05|8883.05|0
1723813760000|2024-08-16 13:09:20|8882.46|8882.46|8882.46|8882.46|8882.46|8882.46|8882.46|8882.46|0
1723813770000|2024-08-16 13:09:30|8883.57|8883.57|8883.57|8883.57|8885.77|8885.77|8883.57|8883.57|0
1723813780000|2024-08-16 13:09:40|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|0
1723813790000|2024-08-16 13:09:50|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1723813810000|2024-08-16 13:10:10|8883.86|8883.86|8887.46|8887.46|8887.46|8887.46|8883.86|8883.86|0
1723813820000|2024-08-16 13:10:20|8886.35|8886.35|8886.65|8886.65|8886.65|8886.65|8886.35|8886.35|0
1723813840000|2024-08-16 13:10:40|8886.62|8886.62|8886.31|8886.31|8886.62|8886.62|8886.31|8886.31|0
1723813860000|2024-08-16 13:11:00|8885.2|8885.2|8883.52|8883.52|8885.2|8885.2|8883.52|8883.52|0
1723813870000|2024-08-16 13:11:10|8883.45|8883.45|8883.45|8883.45|8883.45|8883.45|8883.45|8883.45|0
1723813940000|2024-08-16 13:12:20|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|0
1723814000000|2024-08-16 13:13:20|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|0
1723814010000|2024-08-16 13:13:30|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|0
1723814020000|2024-08-16 13:13:40|8883.11|8883.11|8883.11|8883.11|8883.11|8883.11|8883.11|8883.11|0
1723814050000|2024-08-16 13:14:10|8882.01|8882.01|8881.7|8881.7|8882.01|8882.01|8881.7|8881.7|0
1723814070000|2024-08-16 13:14:30|8880.6|8880.6|8880.58|8880.58|8880.6|8880.6|8880.58|8880.58|0
1723814100000|2024-08-16 13:15:00|8881.68|8881.68|8881.68|8881.68|8881.68|8881.68|8881.68|8881.68|0
1723814110000|2024-08-16 13:15:10|8881.66|8881.66|8881.95|8881.95|8881.95|8881.95|8881.66|8881.66|0
1723814120000|2024-08-16 13:15:20|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|0
1723814140000|2024-08-16 13:15:40|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|0
1723814150000|2024-08-16 13:15:50|8881.41|8881.41|8881.41|8881.41|8881.41|8881.41|8881.41|8881.41|0
1723814170000|2024-08-16 13:16:10|8880.53|8880.53|8877.22|8877.22|8880.53|8880.53|8877.22|8877.22|0
1723814180000|2024-08-16 13:16:20|8876.64|8876.64|8876.64|8876.64|8876.64|8876.64|8876.64|8876.64|0
1723814200000|2024-08-16 13:16:40|8875.54|8875.54|8876.35|8876.35|8876.35|8876.35|8875.25|8875.25|0
1723814210000|2024-08-16 13:16:50|8875.25|8875.25|8876.36|8876.36|8876.36|8876.36|8875.25|8875.25|0
1723814220000|2024-08-16 13:17:00|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|0
1723814260000|2024-08-16 13:17:40|8875.55|8875.55|8875.55|8875.55|8875.55|8875.55|8875.55|8875.55|0
1723814280000|2024-08-16 13:18:00|8875.26|8875.26|8874.96|8874.96|8875.26|8875.26|8874.96|8874.96|0
1723814300000|2024-08-16 13:18:20|8875.01|8875.01|8875.01|8875.01|8875.01|8875.01|8875.01|8875.01|0
1723814310000|2024-08-16 13:18:30|8875.07|8875.07|8875.07|8875.07|8875.07|8875.07|8875.07|8875.07|0
1723814320000|2024-08-16 13:18:40|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|0
1723814350000|2024-08-16 13:19:10|8874.42|8874.42|8874.42|8874.42|8874.42|8874.42|8874.42|8874.42|0
1723814360000|2024-08-16 13:19:20|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|0
1723814370000|2024-08-16 13:19:30|8874.42|8874.42|8875.59|8875.59|8875.59|8875.59|8874.42|8874.42|0
1723814380000|2024-08-16 13:19:40|8875.54|8875.54|8875.83|8875.83|8875.83|8875.83|8875.54|8875.54|0
1723814400000|2024-08-16 13:20:00|8875.54|8875.54|8874.67|8874.67|8875.54|8875.54|8874.67|8874.67|0
1723814420000|2024-08-16 13:20:20|8874.65|8874.65|8873.56|8873.56|8874.67|8874.67|8873.56|8873.56|0
1723814440000|2024-08-16 13:20:40|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|0
1723814460000|2024-08-16 13:21:00|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|0
1723814500000|2024-08-16 13:21:40|8876.06|8876.06|8876.35|8876.35|8876.35|8876.35|8876.06|8876.06|0
1723814520000|2024-08-16 13:22:00|8876.32|8876.32|8877.42|8877.42|8877.42|8877.42|8876.32|8876.32|0
1723814540000|2024-08-16 13:22:20|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|0
1723814550000|2024-08-16 13:22:30|8876.03|8876.03|8874.93|8874.93|8876.03|8876.03|8874.93|8874.93|0
1723814580000|2024-08-16 13:23:00|8875.22|8875.22|8875.22|8875.22|8875.22|8875.22|8875.22|8875.22|0
1723814610000|2024-08-16 13:23:30|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|0
1723814620000|2024-08-16 13:23:40|8876.35|8876.35|8876.39|8876.39|8876.39|8876.39|8876.35|8876.35|0
1723814630000|2024-08-16 13:23:50|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8874.99|8874.99|0
1723814640000|2024-08-16 13:24:00|8876.16|8876.16|8878.69|8878.69|8878.69|8878.69|8876.16|8876.16|0
1723814650000|2024-08-16 13:24:10|8879.27|8879.27|8879.27|8879.27|8879.27|8879.27|8879.27|8879.27|0
1723814660000|2024-08-16 13:24:20|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|8880.37|0
1723814670000|2024-08-16 13:24:30|8878.17|8878.17|8876.48|8876.48|8878.17|8878.17|8876.48|8876.48|0
1723814680000|2024-08-16 13:24:40|8877.58|8877.58|8876.56|8876.56|8877.6|8877.6|8876.56|8876.56|0
1723814690000|2024-08-16 13:24:50|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|0
1723814700000|2024-08-16 13:25:00|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|0
1723814710000|2024-08-16 13:25:10|8874.29|8874.29|8874.24|8874.24|8874.29|8874.29|8874.23|8874.23|0
1723814720000|2024-08-16 13:25:20|8874.26|8874.26|8874.29|8874.29|8874.29|8874.29|8873.16|8873.16|0
1723814740000|2024-08-16 13:25:40|8874|8874|8874.29|8874.29|8874.29|8874.29|8874|8874|0
1723814750000|2024-08-16 13:25:50|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|0
1723814760000|2024-08-16 13:26:00|8875.98|8875.98|8875.69|8875.69|8875.98|8875.98|8875.69|8875.69|0
1723814770000|2024-08-16 13:26:10|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|8875.39|0
1723814820000|2024-08-16 13:27:00|8875.37|8875.37|8876.47|8876.47|8876.47|8876.47|8875.37|8875.37|0
1723814830000|2024-08-16 13:27:10|8876.18|8876.18|8876.47|8876.47|8876.47|8876.47|8876.18|8876.18|0
1723814840000|2024-08-16 13:27:20|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|0
1723814860000|2024-08-16 13:27:40|8877.58|8877.58|8877.14|8877.14|8879.26|8879.26|8877.06|8877.06|0
1723814870000|2024-08-16 13:27:50|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|0
1723814890000|2024-08-16 13:28:10|8876.81|8876.81|8876.81|8876.81|8876.81|8876.81|8876.81|8876.81|0
1723814940000|2024-08-16 13:29:00|8877.1|8877.1|8879.89|8879.89|8879.89|8879.89|8877.1|8877.1|0
1723814960000|2024-08-16 13:29:20|8879.6|8879.6|8878.52|8878.52|8879.6|8879.6|8878.5|8878.5|0
1723814970000|2024-08-16 13:29:30|8879.39|8879.39|8879.68|8879.68|8879.68|8879.68|8879.39|8879.39|0
1723814980000|2024-08-16 13:29:40|8879.39|8879.39|8879.34|8879.34|8879.39|8879.39|8879.34|8879.34|0
1723814990000|2024-08-16 13:29:50|8880.22|8880.22|8883.88|8883.88|8884.17|8884.17|8880.22|8880.22|0
1723815000000|2024-08-16 13:30:00|8884.99|8884.99|8887.34|8887.34|8887.63|8887.63|8884.99|8884.99|0
1723815010000|2024-08-16 13:30:10|8887.05|8887.05|8885.88|8885.88|8887.05|8887.05|8885.88|8885.88|0
1723815020000|2024-08-16 13:30:20|8886.75|8886.75|8887.39|8887.39|8887.39|8887.39|8886.75|8886.75|0
1723815030000|2024-08-16 13:30:30|8887.09|8887.09|8885.47|8885.47|8889.07|8889.07|8885.47|8885.47|0
1723815040000|2024-08-16 13:30:40|8888.78|8888.78|8887.97|8887.97|8889.07|8889.07|8887.97|8887.97|0
1723815050000|2024-08-16 13:30:50|8888.26|8888.26|8885.99|8885.99|8888.26|8888.26|8885.99|8885.99|0
1723815060000|2024-08-16 13:31:00|8885.7|8885.7|8879.83|8879.83|8885.7|8885.7|8879.83|8879.83|0
1723815070000|2024-08-16 13:31:10|8878.67|8878.67|8879.54|8879.54|8879.54|8879.54|8878.67|8878.67|0
1723815080000|2024-08-16 13:31:20|8879.52|8879.52|8879.81|8879.81|8879.81|8879.81|8879.52|8879.52|0
1723815090000|2024-08-16 13:31:30|8879.52|8879.52|8878.41|8878.41|8879.52|8879.52|8878.41|8878.41|0
1723815100000|2024-08-16 13:31:40|8879.52|8879.52|8879.52|8879.52|8879.81|8879.81|8878.41|8878.41|0
1723815120000|2024-08-16 13:32:00|8878.93|8878.93|8882.3|8882.3|8882.3|8882.3|8878.93|8878.93|0
1723815130000|2024-08-16 13:32:10|8882.01|8882.01|8880.91|8880.91|8882.01|8882.01|8880.91|8880.91|0
1723815140000|2024-08-16 13:32:20|8881.49|8881.49|8880.91|8880.91|8883.7|8883.7|8880.91|8880.91|0
1723815160000|2024-08-16 13:32:40|8879.81|8879.81|8877.25|8877.25|8880.62|8880.62|8877.25|8877.25|0
1723815170000|2024-08-16 13:32:50|8876.14|8876.14|8876.14|8876.14|8876.14|8876.14|8875.85|8875.85|0
1723815180000|2024-08-16 13:33:00|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|8876.44|0
1723815210000|2024-08-16 13:33:30|8877.25|8877.25|8876.96|8876.96|8877.25|8877.25|8876.96|8876.96|0
1723815220000|2024-08-16 13:33:40|8876.66|8876.66|8875.85|8875.85|8876.66|8876.66|8875.56|8875.56|0
1723815230000|2024-08-16 13:33:50|8876.14|8876.14|8874.99|8874.99|8876.14|8876.14|8874.99|8874.99|0
1723815240000|2024-08-16 13:34:00|8877.2|8877.2|8877.83|8877.83|8877.83|8877.83|8877.2|8877.2|0
1723815250000|2024-08-16 13:34:10|8877.54|8877.54|8877.54|8877.54|8877.54|8877.54|8876.44|8876.44|0
1723815260000|2024-08-16 13:34:20|8876.44|8876.44|8876.14|8876.14|8876.44|8876.44|8876.14|8876.14|0
1723815270000|2024-08-16 13:34:30|8876.12|8876.12|8876.12|8876.12|8876.12|8876.12|8876.12|8876.12|0
1723815280000|2024-08-16 13:34:40|8876.06|8876.06|8876.38|8876.38|8876.38|8876.38|8876.04|8876.04|0
1723815290000|2024-08-16 13:34:50|8876.09|8876.09|8873.01|8873.01|8876.09|8876.09|8873.01|8873.01|0
1723815300000|2024-08-16 13:35:00|8872.72|8872.72|8872.72|8872.72|8872.72|8872.72|8872.72|8872.72|0
1723815310000|2024-08-16 13:35:10|8873.01|8873.01|8874.7|8874.7|8874.7|8874.7|8873.01|8873.01|0
1723815320000|2024-08-16 13:35:20|8874.99|8874.99|8875.28|8875.28|8875.28|8875.28|8874.99|8874.99|0
1723815340000|2024-08-16 13:35:40|8875.57|8875.57|8875.86|8875.86|8875.86|8875.86|8875.57|8875.57|0
1723815350000|2024-08-16 13:35:50|8879.17|8879.17|8879.46|8879.46|8879.46|8879.46|8879.17|8879.17|0
1723815360000|2024-08-16 13:36:00|8879.49|8879.49|8879.16|8879.16|8879.49|8879.49|8879.16|8879.16|0
1723815380000|2024-08-16 13:36:20|8879.45|8879.45|8872.46|8872.46|8879.45|8879.45|8872.46|8872.46|0
1723815390000|2024-08-16 13:36:30|8873.56|8873.56|8874.96|8874.96|8874.96|8874.96|8873.56|8873.56|0
1723815400000|2024-08-16 13:36:40|8875.54|8875.54|8877.22|8877.22|8877.22|8877.22|8875.54|8875.54|0
1723815410000|2024-08-16 13:36:50|8877.24|8877.24|8877.26|8877.26|8877.26|8877.26|8877.24|8877.24|0
1723815420000|2024-08-16 13:37:00|8876.96|8876.96|8874.48|8874.48|8876.96|8876.96|8874.48|8874.48|0
1723815440000|2024-08-16 13:37:20|8874.77|8874.77|8874.77|8874.77|8874.77|8874.77|8874.77|8874.77|0
1723815450000|2024-08-16 13:37:30|8874.48|8874.48|8874.48|8874.48|8874.48|8874.48|8874.48|8874.48|0
1723815460000|2024-08-16 13:37:40|8874.19|8874.19|8874.19|8874.19|8874.19|8874.19|8874.19|8874.19|0
1723815470000|2024-08-16 13:37:50|8873.61|8873.61|8872.51|8872.51|8873.61|8873.61|8872.51|8872.51|0
1723815480000|2024-08-16 13:38:00|8873.61|8873.61|8872.8|8872.8|8873.61|8873.61|8872.51|8872.51|0
1723815500000|2024-08-16 13:38:20|8873.09|8873.09|8877.56|8877.56|8877.56|8877.56|8873.09|8873.09|0
1723815520000|2024-08-16 13:38:40|8877.63|8877.63|8877.63|8877.63|8877.63|8877.63|8877.63|8877.63|0
1723815530000|2024-08-16 13:38:50|8878.73|8878.73|8881.29|8881.29|8881.29|8881.29|8878.73|8878.73|0
1723815550000|2024-08-16 13:39:10|8879.9|8879.9|8877.4|8877.4|8879.9|8879.9|8877.11|8877.11|0
1723815570000|2024-08-16 13:39:30|8876.82|8876.82|8875.71|8875.71|8876.82|8876.82|8875.71|8875.71|0
1723815580000|2024-08-16 13:39:40|8874.32|8874.32|8873.19|8873.19|8874.32|8874.32|8873.19|8873.19|0
1723815590000|2024-08-16 13:39:50|8872.61|8872.61|8872.61|8872.61|8872.61|8872.61|8872.61|8872.61|0
1723815600000|2024-08-16 13:40:00|8872.58|8872.58|8870.03|8870.03|8872.59|8872.59|8870.03|8870.03|0
1723815620000|2024-08-16 13:40:20|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|0
1723815630000|2024-08-16 13:40:30|8868.12|8868.12|8867.54|8867.54|8868.12|8868.12|8867.54|8867.54|0
1723815640000|2024-08-16 13:40:40|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|0
1723815670000|2024-08-16 13:41:10|8867.25|8867.25|8867.25|8867.25|8867.25|8867.25|8867.25|8867.25|0
1723815680000|2024-08-16 13:41:20|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|0
1723815690000|2024-08-16 13:41:30|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|0
1723815700000|2024-08-16 13:41:40|8869.45|8869.45|8870.03|8870.03|8870.85|8870.85|8869.45|8869.45|0
1723815710000|2024-08-16 13:41:50|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|0
1723815720000|2024-08-16 13:42:00|8870.62|8870.62|8872.07|8872.07|8872.66|8872.66|8870.62|8870.62|0
1723815730000|2024-08-16 13:42:10|8872.37|8872.37|8872.74|8872.74|8872.74|8872.74|8872.37|8872.37|0
1723815740000|2024-08-16 13:42:20|8872.77|8872.77|8876.66|8876.66|8876.66|8876.66|8872.77|8872.77|0
1723815750000|2024-08-16 13:42:30|8876.07|8876.07|8876.05|8876.05|8876.37|8876.37|8876.05|8876.05|0
1723815760000|2024-08-16 13:42:40|8877.16|8877.16|8877.74|8877.74|8877.74|8877.74|8877.16|8877.16|0
1723815770000|2024-08-16 13:42:50|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|8877.16|8877.16|0
1723815780000|2024-08-16 13:43:00|8878.03|8878.03|8878.03|8878.03|8878.03|8878.03|8878.03|8878.03|0
1723815790000|2024-08-16 13:43:10|8880.24|8880.24|8881.99|8881.99|8882.03|8882.03|8880.24|8880.24|0
1723815800000|2024-08-16 13:43:20|8882.01|8882.01|8882.3|8882.3|8882.3|8882.3|8882.01|8882.01|0
1723815810000|2024-08-16 13:43:30|8882.59|8882.59|8882.3|8882.3|8882.59|8882.59|8882.3|8882.3|0
1723815820000|2024-08-16 13:43:40|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|0
1723815830000|2024-08-16 13:43:50|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|8882.62|0
1723815840000|2024-08-16 13:44:00|8882.91|8882.91|8883.2|8883.2|8883.2|8883.2|8882.91|8882.91|0
1723815850000|2024-08-16 13:44:10|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|8883.49|0
1723815860000|2024-08-16 13:44:20|8883.78|8883.78|8883.78|8883.78|8883.78|8883.78|8883.78|8883.78|0
1723815880000|2024-08-16 13:44:40|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|8882.37|0
1723815890000|2024-08-16 13:44:50|8882.41|8882.41|8882.39|8882.39|8882.41|8882.41|8882.39|8882.39|0
1723815900000|2024-08-16 13:45:00|8882.97|8882.97|8884.37|8884.37|8885.47|8885.47|8882.97|8882.97|0
1723815910000|2024-08-16 13:45:10|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|0
1723815920000|2024-08-16 13:45:20|8886.34|8886.34|8888.05|8888.05|8888.05|8888.05|8886.34|8886.34|0
1723815930000|2024-08-16 13:45:30|8890.26|8890.26|8891.99|8891.99|8891.99|8891.99|8890.26|8890.26|0
1723815940000|2024-08-16 13:45:40|8892.01|8892.01|8893.12|8893.12|8893.12|8893.12|8890.91|8890.91|0
1723815950000|2024-08-16 13:45:50|8893.2|8893.2|8893.8|8893.8|8893.8|8893.8|8893.2|8893.2|0
1723815960000|2024-08-16 13:46:00|8894.91|8894.91|8896.88|8896.88|8896.88|8896.88|8894.91|8894.91|0
1723815980000|2024-08-16 13:46:20|8898.88|8898.88|8898.62|8898.62|8898.91|8898.91|8898.62|8898.62|0
1723815990000|2024-08-16 13:46:30|8898.64|8898.64|8897.25|8897.25|8898.64|8898.64|8897.25|8897.25|0
1723816000000|2024-08-16 13:46:40|8895.56|8895.56|8893.87|8893.87|8895.56|8895.56|8893.87|8893.87|0
1723816010000|2024-08-16 13:46:50|8894.46|8894.46|8895.56|8895.56|8895.56|8895.56|8894.46|8894.46|0
1723816020000|2024-08-16 13:47:00|8895.85|8895.85|8895.85|8895.85|8895.85|8895.85|8895.85|8895.85|0
1723816030000|2024-08-16 13:47:10|8895.83|8895.83|8895.47|8895.47|8895.83|8895.83|8895.47|8895.47|0
1723816050000|2024-08-16 13:47:30|8896.58|8896.58|8898.85|8898.85|8898.85|8898.85|8896.58|8896.58|0
1723816070000|2024-08-16 13:47:50|8899.14|8899.14|8898.55|8898.55|8899.14|8899.14|8898.55|8898.55|0
1723816080000|2024-08-16 13:48:00|8899.66|8899.66|8901.93|8901.93|8901.93|8901.93|8899.66|8899.66|0
1723816090000|2024-08-16 13:48:10|8904.72|8904.72|8904.73|8904.73|8904.73|8904.73|8904.72|8904.72|0
1723816100000|2024-08-16 13:48:20|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|8902.53|8902.53|0
1723816120000|2024-08-16 13:48:40|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|0
1723816130000|2024-08-16 13:48:50|8904.21|8904.21|8905.36|8905.36|8905.36|8905.36|8904.21|8904.21|0
1723816140000|2024-08-16 13:49:00|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|0
1723816150000|2024-08-16 13:49:10|8905.35|8905.35|8908.43|8908.43|8908.73|8908.73|8905.34|8905.34|0
1723816160000|2024-08-16 13:49:20|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|0
1723816170000|2024-08-16 13:49:30|8909.13|8909.13|8909.46|8909.46|8909.46|8909.46|8909.13|8909.13|0
1723816180000|2024-08-16 13:49:40|8910.57|8910.57|8911.69|8911.69|8912.79|8912.79|8910.57|8910.57|0
1723816190000|2024-08-16 13:49:50|8911.71|8911.71|8904.15|8904.15|8911.71|8911.71|8904.15|8904.15|0
1723816200000|2024-08-16 13:50:00|8905.26|8905.26|8905.24|8905.24|8905.26|8905.26|8905.24|8905.24|0
1723816210000|2024-08-16 13:50:10|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|0
1723816220000|2024-08-16 13:50:20|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|0
1723816230000|2024-08-16 13:50:30|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|0
1723816240000|2024-08-16 13:50:40|8906.94|8906.94|8905.55|8905.55|8906.94|8906.94|8905.55|8905.55|0
1723816250000|2024-08-16 13:50:50|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|0
1723816260000|2024-08-16 13:51:00|8907.23|8907.23|8904.15|8904.15|8907.23|8907.23|8904.15|8904.15|0
1723816270000|2024-08-16 13:51:10|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|0
1723816290000|2024-08-16 13:51:30|8905.26|8905.26|8903.28|8903.28|8905.26|8905.26|8903.28|8903.28|0
1723816310000|2024-08-16 13:51:50|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|0
1723816320000|2024-08-16 13:52:00|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|8904.67|0
1723816340000|2024-08-16 13:52:20|8906.88|8906.88|8906.93|8906.93|8906.93|8906.93|8906.88|8906.88|0
1723816350000|2024-08-16 13:52:30|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|0
1723816360000|2024-08-16 13:52:40|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|8905.53|0
1723816380000|2024-08-16 13:53:00|8905.24|8905.24|8905.24|8905.24|8905.24|8905.24|8905.24|8905.24|0
1723816390000|2024-08-16 13:53:10|8906.34|8906.34|8906.93|8906.93|8906.93|8906.93|8906.34|8906.34|0
1723816400000|2024-08-16 13:53:20|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|8906.64|0
1723816410000|2024-08-16 13:53:30|8905.53|8905.53|8904.95|8904.95|8905.53|8905.53|8904.95|8904.95|0
1723816420000|2024-08-16 13:53:40|8903.85|8903.85|8903.85|8903.85|8903.85|8903.85|8903.85|8903.85|0
1723816430000|2024-08-16 13:53:50|8903.55|8903.55|8900.43|8900.43|8903.55|8903.55|8900.43|8900.43|0
1723816450000|2024-08-16 13:54:10|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|0
1723816460000|2024-08-16 13:54:20|8899.85|8899.85|8898.74|8898.74|8899.85|8899.85|8898.74|8898.74|0
1723816490000|2024-08-16 13:54:50|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|8899.62|0
1723816500000|2024-08-16 13:55:00|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|0
1723816510000|2024-08-16 13:55:10|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|0
1723816530000|2024-08-16 13:55:30|8901.53|8901.53|8901.59|8901.59|8901.59|8901.59|8901.53|8901.53|0
1723816540000|2024-08-16 13:55:40|8900.49|8900.49|8901.58|8901.58|8901.58|8901.58|8900.47|8900.47|0
1723816550000|2024-08-16 13:55:50|8902.16|8902.16|8903.03|8903.03|8903.03|8903.03|8902.16|8902.16|0
1723816560000|2024-08-16 13:56:00|8902.74|8902.74|8902.79|8902.79|8902.79|8902.79|8902.74|8902.74|0
1723816580000|2024-08-16 13:56:20|8902.81|8902.81|8904.51|8904.51|8904.52|8904.52|8902.81|8902.81|0
1723816590000|2024-08-16 13:56:30|8904.8|8904.8|8904.8|8904.8|8904.8|8904.8|8904.8|8904.8|0
1723816600000|2024-08-16 13:56:40|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|0
1723816610000|2024-08-16 13:56:50|8905.4|8905.4|8906.21|8906.21|8906.5|8906.5|8905.4|8905.4|0
1723816620000|2024-08-16 13:57:00|8905.11|8905.11|8903.42|8903.42|8905.11|8905.11|8903.42|8903.42|0
1723816630000|2024-08-16 13:57:10|8903.13|8903.13|8903.13|8903.13|8903.13|8903.13|8903.13|8903.13|0
1723816640000|2024-08-16 13:57:20|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|0
1723816650000|2024-08-16 13:57:30|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|0
1723816660000|2024-08-16 13:57:40|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|0
1723816680000|2024-08-16 13:58:00|8901.21|8901.21|8901.21|8901.21|8901.21|8901.21|8901.21|8901.21|0
1723816690000|2024-08-16 13:58:10|8900.63|8900.63|8900.63|8900.63|8901.21|8901.21|8900.63|8900.63|0
1723816700000|2024-08-16 13:58:20|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|0
1723816710000|2024-08-16 13:58:30|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|0
1723816730000|2024-08-16 13:58:50|8898.13|8898.13|8898.43|8898.43|8898.72|8898.72|8898.13|8898.13|0
1723816760000|2024-08-16 13:59:20|8900.63|8900.63|8902.03|8902.03|8902.03|8902.03|8900.63|8900.63|0
1723816780000|2024-08-16 13:59:40|8902|8902|8902.59|8902.59|8902.59|8902.59|8902|8902|0
1723816790000|2024-08-16 13:59:50|8903.69|8903.69|8904.56|8904.56|8904.56|8904.56|8903.69|8903.69|0
1723816800000|2024-08-16 14:00:00|8903.11|8903.11|8904.56|8904.56|8906.48|8906.48|8903.11|8903.11|0
1723816810000|2024-08-16 14:00:10|8904.65|8904.65|8907.25|8907.25|8907.3|8907.3|8904.65|8904.65|0
1723816820000|2024-08-16 14:00:20|8907.32|8907.32|8907.32|8907.32|8907.32|8907.32|8907.32|8907.32|0
1723816830000|2024-08-16 14:00:30|8907.9|8907.9|8908.19|8908.19|8908.19|8908.19|8907.9|8907.9|0
1723816840000|2024-08-16 14:00:40|8908.21|8908.21|8908.24|8908.24|8908.28|8908.28|8908.21|8908.21|0
1723816860000|2024-08-16 14:01:00|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|0
1723816870000|2024-08-16 14:01:10|8907.66|8907.66|8907.37|8907.37|8907.66|8907.66|8907.37|8907.37|0
1723816880000|2024-08-16 14:01:20|8907.66|8907.66|8907.63|8907.63|8907.66|8907.66|8907.63|8907.63|0
1723816890000|2024-08-16 14:01:30|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|0
1723816910000|2024-08-16 14:01:50|8908|8908|8908|8908|8908|8908|8908|8908|0
1723816920000|2024-08-16 14:02:00|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|0
1723816930000|2024-08-16 14:02:10|8908.61|8908.61|8909.2|8909.2|8909.2|8909.2|8908.61|8908.61|0
1723816940000|2024-08-16 14:02:20|8908.09|8908.09|8906.12|8906.12|8908.09|8908.09|8906.12|8906.12|0
1723816950000|2024-08-16 14:02:30|8906.16|8906.16|8905.58|8905.58|8906.16|8906.16|8905.58|8905.58|0
1723816960000|2024-08-16 14:02:40|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.01|8905.01|0
1723816970000|2024-08-16 14:02:50|8907.8|8907.8|8908.09|8908.09|8908.09|8908.09|8907.8|8907.8|0
1723816980000|2024-08-16 14:03:00|8908.07|8908.07|8908.3|8908.3|8908.3|8908.3|8906.97|8906.97|0
1723816990000|2024-08-16 14:03:10|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|0
1723817010000|2024-08-16 14:03:30|8907.74|8907.74|8907.69|8907.69|8908.03|8908.03|8907.69|8907.69|0
1723817020000|2024-08-16 14:03:40|8908.79|8908.79|8907.69|8907.69|8908.79|8908.79|8907.69|8907.69|0
1723817030000|2024-08-16 14:03:50|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|0
1723817040000|2024-08-16 14:04:00|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|0
1723817050000|2024-08-16 14:04:10|8905.19|8905.19|8904.03|8904.03|8905.19|8905.19|8904.03|8904.03|0
1723817060000|2024-08-16 14:04:20|8904.9|8904.9|8904.61|8904.61|8906.3|8906.3|8904.61|8904.61|0
1723817070000|2024-08-16 14:04:30|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1723817100000|2024-08-16 14:05:00|8907.69|8907.69|8907.69|8907.69|8907.69|8907.69|8907.4|8907.4|0
1723817110000|2024-08-16 14:05:10|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|0
1723817120000|2024-08-16 14:05:20|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|8906.3|0
1723817130000|2024-08-16 14:05:30|8906.59|8906.59|8902.7|8902.7|8906.59|8906.59|8902.7|8902.7|0
1723817140000|2024-08-16 14:05:40|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|0
1723817160000|2024-08-16 14:06:00|8900.43|8900.43|8900.14|8900.14|8900.43|8900.43|8900.14|8900.14|0
1723817170000|2024-08-16 14:06:10|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1723817180000|2024-08-16 14:06:20|8901.24|8901.24|8901.82|8901.82|8901.82|8901.82|8901.24|8901.24|0
1723817190000|2024-08-16 14:06:30|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|0
1723817200000|2024-08-16 14:06:40|8901.82|8901.82|8904.61|8904.61|8904.61|8904.61|8901.82|8901.82|0
1723817210000|2024-08-16 14:06:50|8903.51|8903.51|8903.8|8903.8|8903.8|8903.8|8903.51|8903.51|0
1723817220000|2024-08-16 14:07:00|8906|8906|8903.8|8903.8|8906|8906|8903.8|8903.8|0
1723817230000|2024-08-16 14:07:10|8903.51|8903.51|8903.51|8903.51|8903.51|8903.51|8903.51|8903.51|0
1723817240000|2024-08-16 14:07:20|8902.4|8902.4|8901.53|8901.53|8902.4|8902.4|8901.53|8901.53|0
1723817250000|2024-08-16 14:07:30|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|0
1723817260000|2024-08-16 14:07:40|8902.11|8902.11|8902.11|8902.11|8902.11|8902.11|8902.11|8902.11|0
1723817270000|2024-08-16 14:07:50|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|0
1723817280000|2024-08-16 14:08:00|8901.21|8901.21|8901.24|8901.24|8901.24|8901.24|8901.21|8901.21|0
1723817290000|2024-08-16 14:08:10|8901.53|8901.53|8900.95|8900.95|8901.53|8901.53|8900.95|8900.95|0
1723817300000|2024-08-16 14:08:20|8899.84|8899.84|8899.26|8899.26|8899.84|8899.84|8899.26|8899.26|0
1723817310000|2024-08-16 14:08:30|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|0
1723817320000|2024-08-16 14:08:40|8898.45|8898.45|8898.45|8898.45|8898.45|8898.45|8898.45|8898.45|0
1723817330000|2024-08-16 14:08:50|8899.55|8899.55|8900.66|8900.66|8900.66|8900.66|8899.55|8899.55|0
1723817340000|2024-08-16 14:09:00|8901.24|8901.24|8898.45|8898.45|8901.24|8901.24|8898.45|8898.45|0
1723817350000|2024-08-16 14:09:10|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|0
1723817360000|2024-08-16 14:09:20|8900.36|8900.36|8899.55|8899.55|8900.66|8900.66|8899.55|8899.55|0
1723817370000|2024-08-16 14:09:30|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|8899.55|8899.55|0
1723817380000|2024-08-16 14:09:40|8901.24|8901.24|8903.44|8903.44|8903.44|8903.44|8901.24|8901.24|0
1723817390000|2024-08-16 14:09:50|8904.55|8904.55|8905.65|8905.65|8905.65|8905.65|8904.55|8904.55|0
1723817400000|2024-08-16 14:10:00|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|0
1723817410000|2024-08-16 14:10:10|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|8905.42|0
1723817430000|2024-08-16 14:10:30|8905.13|8905.13|8903.74|8903.74|8905.13|8905.13|8903.74|8903.74|0
1723817440000|2024-08-16 14:10:40|8903.42|8903.42|8902.59|8902.59|8903.71|8903.71|8902.59|8902.59|0
1723817450000|2024-08-16 14:10:50|8900.9|8900.9|8902|8902|8902|8902|8900.9|8900.9|0
1723817460000|2024-08-16 14:11:00|8900.9|8900.9|8900.9|8900.9|8900.9|8900.9|8900.32|8900.32|0
1723817470000|2024-08-16 14:11:10|8902|8902|8901.98|8901.98|8902|8902|8901.98|8901.98|0
1723817500000|2024-08-16 14:11:40|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|0
1723817510000|2024-08-16 14:11:50|8903.67|8903.67|8903.67|8903.67|8903.67|8903.67|8903.67|8903.67|0
1723817520000|2024-08-16 14:12:00|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|8902.56|0
1723817550000|2024-08-16 14:12:30|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|0
1723817560000|2024-08-16 14:12:40|8901.17|8901.17|8901|8901|8901.17|8901.17|8901|8901|0
1723817570000|2024-08-16 14:12:50|8901.58|8901.58|8901.58|8901.58|8901.58|8901.58|8901.58|8901.58|0
1723817580000|2024-08-16 14:13:00|8901.29|8901.29|8901.29|8901.29|8901.29|8901.29|8901.29|8901.29|0
1723817610000|2024-08-16 14:13:30|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|0
1723817620000|2024-08-16 14:13:40|8903.5|8903.5|8904.37|8904.37|8904.37|8904.37|8903.5|8903.5|0
1723817630000|2024-08-16 14:13:50|8904.08|8904.08|8902.98|8902.98|8904.08|8904.08|8902.98|8902.98|0
1723817650000|2024-08-16 14:14:10|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|0
1723817660000|2024-08-16 14:14:20|8904.17|8904.17|8905.27|8905.27|8905.27|8905.27|8904.17|8904.17|0
1723817690000|2024-08-16 14:14:50|8904.98|8904.98|8903.87|8903.87|8904.98|8904.98|8903.58|8903.58|0
1723817700000|2024-08-16 14:15:00|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|0
1723817710000|2024-08-16 14:15:10|8905.56|8905.56|8905.56|8905.56|8905.56|8905.56|8905.56|8905.56|0
1723817720000|2024-08-16 14:15:20|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|0
1723817730000|2024-08-16 14:15:30|8906.37|8906.37|8905.27|8905.27|8906.37|8906.37|8905.27|8905.27|0
1723817740000|2024-08-16 14:15:40|8905.56|8905.56|8902.48|8902.48|8905.56|8905.56|8902.48|8902.48|0
1723817750000|2024-08-16 14:15:50|8902.46|8902.46|8901.36|8901.36|8902.46|8902.46|8901.36|8901.36|0
1723817760000|2024-08-16 14:16:00|8902.46|8902.46|8902.46|8902.46|8902.46|8902.46|8902.46|8902.46|0
1723817770000|2024-08-16 14:16:10|8902.75|8902.75|8903.85|8903.85|8903.85|8903.85|8902.75|8902.75|0
1723817780000|2024-08-16 14:16:20|8902.75|8902.75|8903.04|8903.04|8903.04|8903.04|8902.75|8902.75|0
1723817790000|2024-08-16 14:16:30|8902.75|8902.75|8902.75|8902.75|8902.75|8902.75|8902.75|8902.75|0
1723817840000|2024-08-16 14:17:20|8901.65|8901.65|8901.36|8901.36|8901.65|8901.65|8901.36|8901.36|0
1723817850000|2024-08-16 14:17:30|8902.46|8902.46|8903.85|8903.85|8903.85|8903.85|8902.46|8902.46|0
1723817860000|2024-08-16 14:17:40|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|0
1723817880000|2024-08-16 14:18:00|8904.1|8904.1|8907.6|8907.6|8907.6|8907.6|8904.1|8904.1|0
1723817890000|2024-08-16 14:18:10|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8906.78|8906.78|0
1723817900000|2024-08-16 14:18:20|8907.8|8907.8|8907.85|8907.85|8907.85|8907.85|8907.8|8907.8|0
1723817910000|2024-08-16 14:18:30|8907.26|8907.26|8904.77|8904.77|8907.26|8907.26|8904.77|8904.77|0
1723817920000|2024-08-16 14:18:40|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|0
1723817940000|2024-08-16 14:19:00|8904.18|8904.18|8902.79|8902.79|8904.18|8904.18|8902.79|8902.79|0
1723817960000|2024-08-16 14:19:20|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|0
1723817970000|2024-08-16 14:19:30|8902.43|8902.43|8902.14|8902.14|8902.43|8902.43|8902.14|8902.14|0
1723817980000|2024-08-16 14:19:40|8902.16|8902.16|8901.03|8901.03|8902.16|8902.16|8901.03|8901.03|0
1723817990000|2024-08-16 14:19:50|8902.14|8902.14|8902.72|8902.72|8902.72|8902.72|8902.14|8902.14|0
1723818000000|2024-08-16 14:20:00|8902.43|8902.43|8904.11|8904.11|8904.11|8904.11|8902.43|8902.43|0
1723818010000|2024-08-16 14:20:10|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|8903.82|0
1723818020000|2024-08-16 14:20:20|8903.53|8903.53|8902.43|8902.43|8903.53|8903.53|8902.43|8902.43|0
1723818050000|2024-08-16 14:20:50|8902.38|8902.38|8900.99|8900.99|8902.38|8902.38|8900.99|8900.99|0
1723818060000|2024-08-16 14:21:00|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|0
1723818080000|2024-08-16 14:21:20|8900.93|8900.93|8899.82|8899.82|8900.93|8900.93|8899.82|8899.82|0
1723818090000|2024-08-16 14:21:30|8899.53|8899.53|8898.95|8898.95|8899.53|8899.53|8898.95|8898.95|0
1723818100000|2024-08-16 14:21:40|8896.74|8896.74|8897.85|8897.85|8897.85|8897.85|8896.74|8896.74|0
1723818120000|2024-08-16 14:22:00|8896.74|8896.74|8896.45|8896.45|8896.74|8896.74|8896.45|8896.45|0
1723818130000|2024-08-16 14:22:10|8896.16|8896.16|8896.45|8896.45|8896.45|8896.45|8896.16|8896.16|0
1723818140000|2024-08-16 14:22:20|8895.06|8895.06|8892.46|8892.46|8895.06|8895.06|8892.46|8892.46|0
1723818150000|2024-08-16 14:22:30|8892.45|8892.45|8892.32|8892.32|8892.45|8892.45|8892.32|8892.32|0
1723818160000|2024-08-16 14:22:40|8891.45|8891.45|8891.45|8891.45|8891.45|8891.45|8891.45|8891.45|0
1723818170000|2024-08-16 14:22:50|8892.55|8892.55|8892.6|8892.6|8892.6|8892.6|8892.55|8892.55|0
1723818180000|2024-08-16 14:23:00|8892.31|8892.31|8892.51|8892.51|8892.51|8892.51|8892.22|8892.22|0
1723818190000|2024-08-16 14:23:10|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8891.12|8891.12|0
1723818200000|2024-08-16 14:23:20|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|0
1723818230000|2024-08-16 14:23:50|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|0
1723818250000|2024-08-16 14:24:10|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|0
1723818260000|2024-08-16 14:24:20|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|0
1723818270000|2024-08-16 14:24:30|8890.51|8890.51|8890.49|8890.49|8890.51|8890.51|8890.49|8890.49|0
1723818280000|2024-08-16 14:24:40|8890.46|8890.46|8889.36|8889.36|8890.46|8890.46|8889.36|8889.36|0
1723818290000|2024-08-16 14:24:50|8889.07|8889.07|8889.07|8889.07|8889.07|8889.07|8889.07|8889.07|0
1723818300000|2024-08-16 14:25:00|8890.17|8890.17|8889.07|8889.07|8890.17|8890.17|8889.07|8889.07|0
1723818310000|2024-08-16 14:25:10|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|0
1723818320000|2024-08-16 14:25:20|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|0
1723818340000|2024-08-16 14:25:40|8887.09|8887.09|8887.09|8887.09|8887.09|8887.09|8885.99|8885.99|0
1723818350000|2024-08-16 14:25:50|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|8886.22|0
1723818360000|2024-08-16 14:26:00|8886.24|8886.24|8884.03|8884.03|8886.24|8886.24|8884.03|8884.03|0
1723818370000|2024-08-16 14:26:10|8883.74|8883.74|8886.01|8886.01|8886.01|8886.01|8883.74|8883.74|0
1723818380000|2024-08-16 14:26:20|8885.72|8885.72|8884.91|8884.91|8886.01|8886.01|8884.91|8884.91|0
1723818390000|2024-08-16 14:26:30|8884.62|8884.62|8884.33|8884.33|8884.62|8884.62|8884.33|8884.33|0
1723818400000|2024-08-16 14:26:40|8884.62|8884.62|8884.91|8884.91|8884.91|8884.91|8884.62|8884.62|0
1723818410000|2024-08-16 14:26:50|8887.11|8887.11|8887.11|8887.11|8887.11|8887.11|8887.11|8887.11|0
1723818430000|2024-08-16 14:27:10|8887.41|8887.41|8887.7|8887.7|8887.7|8887.7|8887.41|8887.41|0
1723818440000|2024-08-16 14:27:20|8886.59|8886.59|8886.89|8886.89|8886.89|8886.89|8886.59|8886.59|0
1723818450000|2024-08-16 14:27:30|8886.84|8886.84|8886.84|8886.84|8886.84|8886.84|8886.84|8886.84|0
1723818460000|2024-08-16 14:27:40|8887.94|8887.94|8887.89|8887.89|8887.94|8887.94|8887.89|8887.89|0
1723818470000|2024-08-16 14:27:50|8886.79|8886.79|8886.79|8886.79|8886.79|8886.79|8886.79|8886.79|0
1723818480000|2024-08-16 14:28:00|8887.08|8887.08|8888.05|8888.05|8888.14|8888.14|8887.04|8887.04|0
1723818490000|2024-08-16 14:28:10|8888|8888|8887.42|8887.42|8888|8888|8886.84|8886.84|0
1723818500000|2024-08-16 14:28:20|8887.13|8887.13|8885.73|8885.73|8887.42|8887.42|8885.73|8885.73|0
1723818520000|2024-08-16 14:28:40|8886.32|8886.32|8886.32|8886.32|8886.32|8886.32|8886.32|8886.32|0
1723818530000|2024-08-16 14:28:50|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|0
1723818570000|2024-08-16 14:29:30|8885.96|8885.96|8885.93|8885.93|8885.96|8885.96|8885.93|8885.93|0
1723818580000|2024-08-16 14:29:40|8885.64|8885.64|8885.93|8885.93|8885.93|8885.93|8885.64|8885.64|0
1723818590000|2024-08-16 14:29:50|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.95|8885.95|0
1723818600000|2024-08-16 14:30:00|8886.25|8886.25|8888.52|8888.52|8888.52|8888.52|8886.25|8886.25|0
1723818610000|2024-08-16 14:30:10|8888.55|8888.55|8888.47|8888.47|8888.55|8888.55|8888.47|8888.47|0
1723818620000|2024-08-16 14:30:20|8888.49|8888.49|8889.12|8889.12|8889.7|8889.7|8888.49|8888.49|0
1723818630000|2024-08-16 14:30:30|8888.01|8888.01|8886.33|8886.33|8888.01|8888.01|8886.33|8886.33|0
1723818640000|2024-08-16 14:30:40|8886.04|8886.04|8886.01|8886.01|8886.04|8886.04|8886.01|8886.01|0
1723818650000|2024-08-16 14:30:50|8885.43|8885.43|8885.67|8885.67|8886.01|8886.01|8884.85|8884.85|0
1723818660000|2024-08-16 14:31:00|8884.57|8884.57|8884.28|8884.28|8884.57|8884.57|8883.7|8883.7|0
1723818680000|2024-08-16 14:31:20|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|0
1723818690000|2024-08-16 14:31:30|8884.28|8884.28|8885.09|8885.09|8885.09|8885.09|8884.28|8884.28|0
1723818700000|2024-08-16 14:31:40|8884.8|8884.8|8885.38|8885.38|8885.38|8885.38|8884.8|8884.8|0
1723818710000|2024-08-16 14:31:50|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|0
1723818720000|2024-08-16 14:32:00|8884.82|8884.82|8882.85|8882.85|8884.82|8884.82|8882.85|8882.85|0
1723818730000|2024-08-16 14:32:10|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|8883.14|0
1723818740000|2024-08-16 14:32:20|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|0
1723818750000|2024-08-16 14:32:30|8883.38|8883.38|8883.36|8883.36|8883.38|8883.38|8883.36|8883.36|0
1723818770000|2024-08-16 14:32:50|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|0
1723818780000|2024-08-16 14:33:00|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|8882.19|0
1723818790000|2024-08-16 14:33:10|8883.07|8883.07|8884.17|8884.17|8884.17|8884.17|8883.07|8883.07|0
1723818800000|2024-08-16 14:33:20|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|0
1723818810000|2024-08-16 14:33:30|8883.36|8883.36|8884.23|8884.23|8884.23|8884.23|8883.07|8883.07|0
1723818820000|2024-08-16 14:33:40|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|0
1723818830000|2024-08-16 14:33:50|8883.88|8883.88|8883.83|8883.83|8883.88|8883.88|8883.83|8883.83|0
1723818840000|2024-08-16 14:34:00|8884.94|8884.94|8885.23|8885.23|8885.23|8885.23|8884.94|8884.94|0
1723818870000|2024-08-16 14:34:30|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|0
1723818880000|2024-08-16 14:34:40|8886.31|8886.31|8886.28|8886.28|8886.31|8886.31|8886.28|8886.28|0
1723818890000|2024-08-16 14:34:50|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|0
1723818900000|2024-08-16 14:35:00|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|8886.6|0
1723818910000|2024-08-16 14:35:10|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|0
1723818920000|2024-08-16 14:35:20|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|0
1723818930000|2024-08-16 14:35:30|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|0
1723818940000|2024-08-16 14:35:40|8886.53|8886.53|8886.46|8886.46|8886.53|8886.53|8886.46|8886.46|0
1723818950000|2024-08-16 14:35:50|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|0
1723818960000|2024-08-16 14:36:00|8888.46|8888.46|8890.17|8890.17|8890.17|8890.17|8888.46|8888.46|0
1723818970000|2024-08-16 14:36:10|8889.58|8889.58|8889.83|8889.83|8889.88|8889.88|8889.58|8889.58|0
1723818980000|2024-08-16 14:36:20|8889.54|8889.54|8890.39|8890.39|8890.39|8890.39|8889.54|8889.54|0
1723818990000|2024-08-16 14:36:30|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|0
1723819000000|2024-08-16 14:36:40|8890.91|8890.91|8889.81|8889.81|8890.91|8890.91|8889.81|8889.81|0
1723819020000|2024-08-16 14:37:00|8889.76|8889.76|8889.18|8889.18|8889.76|8889.76|8889.18|8889.18|0
1723819030000|2024-08-16 14:37:10|8889.12|8889.12|8889.68|8889.68|8889.68|8889.68|8889.1|8889.1|0
1723819060000|2024-08-16 14:37:40|8889.7|8889.7|8889.7|8889.7|8889.7|8889.7|8889.7|8889.7|0
1723819070000|2024-08-16 14:37:50|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|0
1723819080000|2024-08-16 14:38:00|8888.61|8888.61|8888.32|8888.32|8888.61|8888.61|8888.32|8888.32|0
1723819100000|2024-08-16 14:38:20|8888.61|8888.61|8888.61|8888.61|8888.61|8888.61|8888.61|8888.61|0
1723819120000|2024-08-16 14:38:40|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|0
1723819130000|2024-08-16 14:38:50|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|0
1723819150000|2024-08-16 14:39:10|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.45|8887.45|0
1723819160000|2024-08-16 14:39:20|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|8888.03|0
1723819190000|2024-08-16 14:39:50|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|0
1723819200000|2024-08-16 14:40:00|8886.63|8886.63|8886.93|8886.93|8886.93|8886.93|8886.63|8886.63|0
1723819210000|2024-08-16 14:40:10|8886.32|8886.32|8886.61|8886.61|8886.61|8886.61|8886.32|8886.32|0
1723819220000|2024-08-16 14:40:20|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.59|8886.59|0
1723819230000|2024-08-16 14:40:30|8886.34|8886.34|8886.92|8886.92|8886.92|8886.92|8886.34|8886.34|0
1723819240000|2024-08-16 14:40:40|8886.63|8886.63|8885.23|8885.23|8886.92|8886.92|8885.23|8885.23|0
1723819260000|2024-08-16 14:41:00|8884.94|8884.94|8883.77|8883.77|8884.94|8884.94|8883.77|8883.77|0
1723819270000|2024-08-16 14:41:10|8882.9|8882.9|8882.9|8882.9|8882.9|8882.9|8882.9|8882.9|0
1723819280000|2024-08-16 14:41:20|8883.19|8883.19|8882.86|8882.86|8883.19|8883.19|8882.82|8882.82|0
1723819290000|2024-08-16 14:41:30|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|0
1723819300000|2024-08-16 14:41:40|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1723819310000|2024-08-16 14:41:50|8881.17|8881.17|8881.46|8881.46|8881.46|8881.46|8881.17|8881.17|0
1723819320000|2024-08-16 14:42:00|8881.48|8881.48|8884.04|8884.04|8884.04|8884.04|8881.48|8881.48|0
1723819330000|2024-08-16 14:42:10|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|0
1723819350000|2024-08-16 14:42:30|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|0
1723819360000|2024-08-16 14:42:40|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|0
1723819380000|2024-08-16 14:43:00|8883.45|8883.45|8882.56|8882.56|8883.45|8883.45|8882.27|8882.27|0
1723819390000|2024-08-16 14:43:10|8882.85|8882.85|8883.95|8883.95|8883.95|8883.95|8882.85|8882.85|0
1723819400000|2024-08-16 14:43:20|8884.24|8884.24|8884.83|8884.83|8884.83|8884.83|8884.24|8884.24|0
1723819410000|2024-08-16 14:43:30|8884.8|8884.8|8884.8|8884.8|8884.8|8884.8|8884.8|8884.8|0
1723819420000|2024-08-16 14:43:40|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|8884.83|0
1723819430000|2024-08-16 14:43:50|8884.24|8884.24|8884.28|8884.28|8884.28|8884.28|8884.24|8884.24|0
1723819440000|2024-08-16 14:44:00|8883.99|8883.99|8883.99|8883.99|8883.99|8883.99|8883.99|8883.99|0
1723819460000|2024-08-16 14:44:20|8882.88|8882.88|8882.52|8882.52|8882.88|8882.88|8882.52|8882.52|0
1723819490000|2024-08-16 14:44:50|8882.23|8882.23|8882.21|8882.21|8882.23|8882.23|8882.21|8882.21|0
1723819500000|2024-08-16 14:45:00|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|0
1723819510000|2024-08-16 14:45:10|8882.47|8882.47|8884.21|8884.21|8884.21|8884.21|8882.47|8882.47|0
1723819520000|2024-08-16 14:45:20|8884.5|8884.5|8884.21|8884.21|8884.5|8884.5|8884.21|8884.21|0
1723819550000|2024-08-16 14:45:50|8884.19|8884.19|8884.14|8884.14|8884.19|8884.19|8884.14|8884.14|0
1723819560000|2024-08-16 14:46:00|8884.73|8884.73|8886.41|8886.41|8886.7|8886.7|8884.73|8884.73|0
1723819590000|2024-08-16 14:46:30|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|0
1723819610000|2024-08-16 14:46:50|8887.49|8887.49|8887.78|8887.78|8887.78|8887.78|8887.49|8887.49|0
1723819620000|2024-08-16 14:47:00|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|0
1723819650000|2024-08-16 14:47:30|8887.78|8887.78|8890.28|8890.28|8890.28|8890.28|8887.78|8887.78|0
1723819660000|2024-08-16 14:47:40|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|0
1723819680000|2024-08-16 14:48:00|8890.33|8890.33|8890.33|8890.33|8890.33|8890.33|8890.33|8890.33|0
1723819700000|2024-08-16 14:48:20|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|0
1723819710000|2024-08-16 14:48:30|8890.06|8890.06|8890.06|8890.06|8890.06|8890.06|8890.06|8890.06|0
1723819720000|2024-08-16 14:48:40|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|0
1723819730000|2024-08-16 14:48:50|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1723819740000|2024-08-16 14:49:00|8888.73|8888.73|8888.73|8888.73|8888.73|8888.73|8888.73|8888.73|0
1723819760000|2024-08-16 14:49:20|8887.63|8887.63|8885.94|8885.94|8887.63|8887.63|8885.92|8885.92|0
1723819780000|2024-08-16 14:49:40|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|0
1723819800000|2024-08-16 14:50:00|8886.98|8886.98|8886.68|8886.68|8886.98|8886.98|8886.68|8886.68|0
1723819810000|2024-08-16 14:50:10|8886.98|8886.98|8886.98|8886.98|8886.98|8886.98|8886.98|8886.98|0
1723819820000|2024-08-16 14:50:20|8887|8887|8886.42|8886.42|8887|8887|8886.42|8886.42|0
1723819830000|2024-08-16 14:50:30|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|8886.39|0
1723819840000|2024-08-16 14:50:40|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|0
1723819870000|2024-08-16 14:51:10|8886.14|8886.14|8886.14|8886.14|8886.14|8886.14|8886.14|8886.14|0
1723819890000|2024-08-16 14:51:30|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|0
1723819900000|2024-08-16 14:51:40|8886.73|8886.73|8887.79|8887.79|8887.79|8887.79|8886.73|8886.73|0
1723819910000|2024-08-16 14:51:50|8888.37|8888.37|8888.35|8888.35|8888.37|8888.37|8888.35|8888.35|0
1723819930000|2024-08-16 14:52:10|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|0
1723819940000|2024-08-16 14:52:20|8888.39|8888.39|8887.02|8887.02|8888.39|8888.39|8887.02|8887.02|0
1723819960000|2024-08-16 14:52:40|8888.12|8888.12|8888.41|8888.41|8888.41|8888.41|8888.12|8888.12|0
1723819970000|2024-08-16 14:52:50|8888.7|8888.7|8888.7|8888.7|8888.7|8888.7|8888.7|8888.7|0
1723819990000|2024-08-16 14:53:10|8888.67|8888.67|8888.64|8888.64|8888.67|8888.67|8888.62|8888.62|0
1723820000000|2024-08-16 14:53:20|8888.66|8888.66|8890.07|8890.07|8890.07|8890.07|8888.66|8888.66|0
1723820010000|2024-08-16 14:53:30|8890.06|8890.06|8890.01|8890.01|8890.06|8890.06|8890.01|8890.01|0
1723820030000|2024-08-16 14:53:50|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|8889.72|0
1723820040000|2024-08-16 14:54:00|8890.01|8890.01|8891.7|8891.7|8891.7|8891.7|8890.01|8890.01|0
1723820050000|2024-08-16 14:54:10|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|0
1723820070000|2024-08-16 14:54:30|8891.7|8891.7|8893.34|8893.34|8893.38|8893.38|8891.7|8891.7|0
1723820080000|2024-08-16 14:54:40|8892.75|8892.75|8892.75|8892.75|8892.75|8892.75|8892.75|8892.75|0
1723820090000|2024-08-16 14:54:50|8892.73|8892.73|8892.75|8892.75|8892.75|8892.75|8892.73|8892.73|0
1723820100000|2024-08-16 14:55:00|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|0
1723820110000|2024-08-16 14:55:10|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|0
1723820120000|2024-08-16 14:55:20|8893.56|8893.56|8892.46|8892.46|8893.56|8893.56|8892.46|8892.46|0
1723820130000|2024-08-16 14:55:30|8892.17|8892.17|8891.88|8891.88|8892.17|8892.17|8891.88|8891.88|0
1723820140000|2024-08-16 14:55:40|8892.17|8892.17|8892.17|8892.17|8892.17|8892.17|8892.17|8892.17|0
1723820160000|2024-08-16 14:56:00|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|0
1723820170000|2024-08-16 14:56:10|8892.44|8892.44|8893.54|8893.54|8893.54|8893.54|8892.44|8892.44|0
1723820180000|2024-08-16 14:56:20|8893.83|8893.83|8893.56|8893.56|8893.83|8893.83|8893.54|8893.54|0
1723820190000|2024-08-16 14:56:30|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|0
1723820210000|2024-08-16 14:56:50|8893.56|8893.56|8892.17|8892.17|8893.56|8893.56|8892.17|8892.17|0
1723820220000|2024-08-16 14:57:00|8892.15|8892.15|8892.15|8892.15|8892.15|8892.15|8892.15|8892.15|0
1723820240000|2024-08-16 14:57:20|8892.14|8892.14|8891.85|8891.85|8892.14|8892.14|8891.85|8891.85|0
1723820250000|2024-08-16 14:57:30|8891.56|8891.56|8890.46|8890.46|8891.56|8891.56|8890.46|8890.46|0
1723820310000|2024-08-16 14:58:30|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|0
1723820320000|2024-08-16 14:58:40|8889.06|8889.06|8888.73|8888.73|8889.06|8889.06|8888.73|8888.73|0
1723820330000|2024-08-16 14:58:50|8888.14|8888.14|8887.32|8887.32|8888.44|8888.44|8887.32|8887.32|0
1723820340000|2024-08-16 14:59:00|8887.29|8887.29|8887.25|8887.25|8887.29|8887.29|8887.25|8887.25|0
1723820360000|2024-08-16 14:59:20|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|0
1723820370000|2024-08-16 14:59:30|8886.98|8886.98|8887.27|8887.27|8887.27|8887.27|8886.98|8886.98|0
1723820380000|2024-08-16 14:59:40|8887.25|8887.25|8887.3|8887.3|8887.3|8887.3|8887.25|8887.25|0
1723820390000|2024-08-16 14:59:50|8887.32|8887.32|8887.34|8887.34|8887.34|8887.34|8887.32|8887.32|0
1723820440000|2024-08-16 15:00:40|8887.63|8887.63|8889.03|8889.03|8889.32|8889.32|8887.63|8887.63|0
1723820450000|2024-08-16 15:00:50|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1723820460000|2024-08-16 15:01:00|8889|8889|8889|8889|8889|8889|8889|8889|0
1723820470000|2024-08-16 15:01:10|8890.11|8890.11|8890.36|8890.36|8890.4|8890.4|8890.11|8890.11|0
1723820490000|2024-08-16 15:01:30|8890.07|8890.07|8887.57|8887.57|8890.07|8890.07|8887.57|8887.57|0
1723820500000|2024-08-16 15:01:40|8886.17|8886.17|8885.88|8885.88|8886.17|8886.17|8885.88|8885.88|0
1723820510000|2024-08-16 15:01:50|8884.78|8884.78|8884.2|8884.2|8884.78|8884.78|8884.2|8884.2|0
1723820520000|2024-08-16 15:02:00|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|8883.09|0
1723820530000|2024-08-16 15:02:10|8883.39|8883.39|8883.68|8883.68|8883.68|8883.68|8883.39|8883.39|0
1723820550000|2024-08-16 15:02:30|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|0
1723820560000|2024-08-16 15:02:40|8883.68|8883.68|8883.39|8883.39|8883.68|8883.68|8883.39|8883.39|0
1723820590000|2024-08-16 15:03:10|8884.49|8884.49|8884.49|8884.49|8884.49|8884.49|8884.49|8884.49|0
1723820600000|2024-08-16 15:03:20|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|0
1723820610000|2024-08-16 15:03:30|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|0
1723820640000|2024-08-16 15:04:00|8883.12|8883.12|8882.82|8882.82|8883.12|8883.12|8882.82|8882.82|0
1723820650000|2024-08-16 15:04:10|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|8880.62|8880.62|0
1723820680000|2024-08-16 15:04:40|8882.01|8882.01|8882.13|8882.13|8882.13|8882.13|8882.01|8882.01|0
1723820690000|2024-08-16 15:04:50|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|0
1723820700000|2024-08-16 15:05:00|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|0
1723820720000|2024-08-16 15:05:20|8882.42|8882.42|8880.71|8880.71|8882.42|8882.42|8880.71|8880.71|0
1723820730000|2024-08-16 15:05:30|8880.74|8880.74|8880.74|8880.74|8880.74|8880.74|8880.74|8880.74|0
1723820740000|2024-08-16 15:05:40|8880.45|8880.45|8879.86|8879.86|8880.45|8880.45|8879.86|8879.86|0
1723820750000|2024-08-16 15:05:50|8878.76|8878.76|8879.05|8879.05|8879.05|8879.05|8878.76|8878.76|0
1723820760000|2024-08-16 15:06:00|8879.34|8879.34|8880.45|8880.45|8880.45|8880.45|8879.34|8879.34|0
1723820770000|2024-08-16 15:06:10|8880.15|8880.15|8880.45|8880.45|8880.45|8880.45|8880.15|8880.15|0
1723820780000|2024-08-16 15:06:20|8880.74|8880.74|8881.03|8881.03|8881.03|8881.03|8880.74|8880.74|0
1723820790000|2024-08-16 15:06:30|8881.05|8881.05|8882.15|8882.15|8882.17|8882.17|8881.05|8881.05|0
1723820800000|2024-08-16 15:06:40|8882.17|8882.17|8882.47|8882.47|8882.47|8882.47|8882.17|8882.17|0
1723820810000|2024-08-16 15:06:50|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|0
1723820820000|2024-08-16 15:07:00|8882.2|8882.2|8882.2|8882.2|8882.22|8882.22|8882.2|8882.2|0
1723820830000|2024-08-16 15:07:10|8882.29|8882.29|8882.31|8882.31|8882.31|8882.31|8882.29|8882.29|0
1723820840000|2024-08-16 15:07:20|8882.38|8882.38|8882.96|8882.96|8883.25|8883.25|8882.38|8882.38|0
1723820850000|2024-08-16 15:07:30|8882.91|8882.91|8881.86|8881.86|8882.94|8882.94|8881.84|8881.84|0
1723820880000|2024-08-16 15:08:00|8881.57|8881.57|8882.15|8882.15|8882.15|8882.15|8881.57|8881.57|0
1723820900000|2024-08-16 15:08:20|8881.54|8881.54|8881.84|8881.84|8881.84|8881.84|8881.54|8881.54|0
1723820920000|2024-08-16 15:08:40|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|0
1723820930000|2024-08-16 15:08:50|8881.5|8881.5|8881.79|8881.79|8881.79|8881.79|8881.5|8881.5|0
1723820940000|2024-08-16 15:09:00|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|0
1723820950000|2024-08-16 15:09:10|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|0
1723820960000|2024-08-16 15:09:20|8880.69|8880.69|8881.79|8881.79|8881.79|8881.79|8880.69|8880.69|0
1723820970000|2024-08-16 15:09:30|8881.77|8881.77|8881.77|8881.77|8881.77|8881.77|8881.77|8881.77|0
1723820980000|2024-08-16 15:09:40|8880.67|8880.67|8882.06|8882.06|8882.06|8882.06|8880.67|8880.67|0
1723820990000|2024-08-16 15:09:50|8883.16|8883.16|8883.16|8883.16|8883.16|8883.16|8883.16|8883.16|0
1723821000000|2024-08-16 15:10:00|8883.45|8883.45|8884.04|8884.04|8884.04|8884.04|8883.45|8883.45|0
1723821010000|2024-08-16 15:10:10|8886.24|8886.24|8886.24|8886.24|8886.24|8886.24|8886.24|8886.24|0
1723821020000|2024-08-16 15:10:20|8885.95|8885.95|8883.43|8883.43|8885.95|8885.95|8883.43|8883.43|0
1723821030000|2024-08-16 15:10:30|8883.45|8883.45|8883.16|8883.16|8883.45|8883.45|8883.16|8883.16|0
1723821040000|2024-08-16 15:10:40|8882.87|8882.87|8883.16|8883.16|8883.16|8883.16|8882.87|8882.87|0
1723821050000|2024-08-16 15:10:50|8883.2|8883.2|8883.2|8883.2|8883.2|8883.2|8883.2|8883.2|0
1723821060000|2024-08-16 15:11:00|8883.22|8883.22|8883.24|8883.24|8883.24|8883.24|8883.22|8883.22|0
1723821070000|2024-08-16 15:11:10|8884.35|8884.35|8884.64|8884.64|8884.64|8884.64|8884.35|8884.35|0
1723821080000|2024-08-16 15:11:20|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|0
1723821100000|2024-08-16 15:11:40|8886.05|8886.05|8885.76|8885.76|8886.05|8886.05|8885.76|8885.76|0
1723821120000|2024-08-16 15:12:00|8886.86|8886.86|8886.61|8886.61|8886.86|8886.86|8885.74|8885.74|0
1723821130000|2024-08-16 15:12:10|8886.32|8886.32|8885.74|8885.74|8886.32|8886.32|8885.74|8885.74|0
1723821140000|2024-08-16 15:12:20|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|8883.53|8883.53|0
1723821150000|2024-08-16 15:12:30|8884.34|8884.34|8884.34|8884.34|8884.34|8884.34|8884.34|8884.34|0
1723821160000|2024-08-16 15:12:40|8884.3|8884.3|8884.32|8884.32|8884.32|8884.32|8884.3|8884.3|0
1723821170000|2024-08-16 15:12:50|8884.03|8884.03|8884.32|8884.32|8884.32|8884.32|8884.03|8884.03|0
1723821190000|2024-08-16 15:13:10|8885.42|8885.42|8886.3|8886.3|8886.3|8886.3|8885.42|8885.42|0
1723821200000|2024-08-16 15:13:20|8885.71|8885.71|8886.09|8886.09|8886.09|8886.09|8885.71|8885.71|0
1723821210000|2024-08-16 15:13:30|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1723821220000|2024-08-16 15:13:40|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|0
1723821240000|2024-08-16 15:14:00|8887.53|8887.53|8887.82|8887.82|8887.82|8887.82|8887.53|8887.53|0
1723821250000|2024-08-16 15:14:10|8887.81|8887.81|8888.39|8888.39|8888.39|8888.39|8887.81|8887.81|0
1723821260000|2024-08-16 15:14:20|8889.49|8889.49|8890.89|8890.89|8890.89|8890.89|8889.49|8889.49|0
1723821270000|2024-08-16 15:14:30|8891.18|8891.18|8891.18|8891.18|8891.18|8891.18|8891.18|8891.18|0
1723821290000|2024-08-16 15:14:50|8890.89|8890.89|8891.18|8891.18|8891.18|8891.18|8890.89|8890.89|0
1723821300000|2024-08-16 15:15:00|8892.28|8892.28|8891.99|8891.99|8892.28|8892.28|8891.99|8891.99|0
1723821320000|2024-08-16 15:15:20|8890.89|8890.89|8889.79|8889.79|8890.89|8890.89|8889.79|8889.79|0
1723821330000|2024-08-16 15:15:30|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|0
1723821340000|2024-08-16 15:15:40|8889.74|8889.74|8889.77|8889.77|8889.77|8889.77|8889.74|8889.74|0
1723821350000|2024-08-16 15:15:50|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|0
1723821380000|2024-08-16 15:16:20|8889.77|8889.77|8889.14|8889.14|8889.77|8889.77|8889.14|8889.14|0
1723821390000|2024-08-16 15:16:30|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|8887.45|8887.45|0
1723821400000|2024-08-16 15:16:40|8888.04|8888.04|8888.33|8888.33|8888.33|8888.33|8888.04|8888.04|0
1723821420000|2024-08-16 15:17:00|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|0
1723821440000|2024-08-16 15:17:20|8888.02|8888.02|8888.27|8888.27|8888.56|8888.56|8887.97|8887.97|0
1723821450000|2024-08-16 15:17:30|8887.97|8887.97|8887.91|8887.91|8887.97|8887.97|8887.68|8887.68|0
1723821460000|2024-08-16 15:17:40|8889.01|8889.01|8888.72|8888.72|8889.01|8889.01|8888.72|8888.72|0
1723821470000|2024-08-16 15:17:50|8889.01|8889.01|8889.01|8889.01|8889.01|8889.01|8889.01|8889.01|0
1723821480000|2024-08-16 15:18:00|8888.72|8888.72|8888.97|8888.97|8889.01|8889.01|8888.72|8888.72|0
1723821490000|2024-08-16 15:18:10|8888.99|8888.99|8889.01|8889.01|8889.01|8889.01|8888.99|8888.99|0
1723821500000|2024-08-16 15:18:20|8889.3|8889.3|8890.41|8890.41|8890.41|8890.41|8889.3|8889.3|0
1723821510000|2024-08-16 15:18:30|8890.7|8890.7|8892.68|8892.68|8892.68|8892.68|8890.7|8890.7|0
1723821520000|2024-08-16 15:18:40|8892.7|8892.7|8892.36|8892.36|8892.7|8892.7|8892.07|8892.07|0
1723821540000|2024-08-16 15:19:00|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|0
1723821550000|2024-08-16 15:19:10|8893.75|8893.75|8894.05|8894.05|8894.34|8894.34|8893.75|8893.75|0
1723821560000|2024-08-16 15:19:20|8894.07|8894.07|8894.07|8894.07|8894.34|8894.34|8894.05|8894.05|0
1723821600000|2024-08-16 15:20:00|8895.17|8895.17|8895.46|8895.46|8895.46|8895.46|8895.17|8895.17|0
1723821610000|2024-08-16 15:20:10|8895.17|8895.17|8896.28|8896.28|8896.28|8896.28|8895.17|8895.17|0
1723821620000|2024-08-16 15:20:20|8896.57|8896.57|8896.56|8896.56|8896.59|8896.59|8896.56|8896.56|0
1723821630000|2024-08-16 15:20:30|8896.53|8896.53|8897.61|8897.61|8897.61|8897.61|8896.51|8896.51|0
1723821640000|2024-08-16 15:20:40|8897.9|8897.9|8897.61|8897.61|8897.9|8897.9|8897.61|8897.61|0
1723821660000|2024-08-16 15:21:00|8897.32|8897.32|8897.08|8897.08|8897.35|8897.35|8897.05|8897.05|0
1723821670000|2024-08-16 15:21:10|8897.37|8897.37|8899.62|8899.62|8899.62|8899.62|8896.79|8896.79|0
1723821680000|2024-08-16 15:21:20|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|0
1723821690000|2024-08-16 15:21:30|8899.93|8899.93|8897.14|8897.14|8899.93|8899.93|8897.14|8897.14|0
1723821710000|2024-08-16 15:21:50|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|0
1723821720000|2024-08-16 15:22:00|8896.97|8896.97|8896.98|8896.98|8897.02|8897.02|8896.97|8896.97|0
1723821730000|2024-08-16 15:22:10|8896.69|8896.69|8896.4|8896.4|8896.69|8896.69|8896.4|8896.4|0
1723821740000|2024-08-16 15:22:20|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|8896.98|0
1723821760000|2024-08-16 15:22:40|8896.69|8896.69|8896.69|8896.69|8896.69|8896.69|8896.69|8896.69|0
1723821770000|2024-08-16 15:22:50|8896.98|8896.98|8897.28|8897.28|8897.28|8897.28|8896.98|8896.98|0
1723821780000|2024-08-16 15:23:00|8897.25|8897.25|8897.25|8897.25|8897.25|8897.25|8897.25|8897.25|0
1723821790000|2024-08-16 15:23:10|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|0
1723821800000|2024-08-16 15:23:20|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|0
1723821810000|2024-08-16 15:23:30|8898.35|8898.35|8898.65|8898.65|8898.65|8898.65|8898.35|8898.35|0
1723821830000|2024-08-16 15:23:50|8898.94|8898.94|8898.65|8898.65|8898.94|8898.94|8898.65|8898.65|0
1723821840000|2024-08-16 15:24:00|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|0
1723821850000|2024-08-16 15:24:10|8898.65|8898.65|8898.35|8898.35|8898.65|8898.65|8898.35|8898.35|0
1723821860000|2024-08-16 15:24:20|8898.65|8898.65|8898.35|8898.35|8898.65|8898.65|8898.35|8898.35|0
1723821880000|2024-08-16 15:24:40|8899.46|8899.46|8899.17|8899.17|8899.46|8899.46|8899.17|8899.17|0
1723821900000|2024-08-16 15:25:00|8899.46|8899.46|8899.75|8899.75|8899.75|8899.75|8899.46|8899.46|0
1723821930000|2024-08-16 15:25:30|8899.46|8899.46|8898.06|8898.06|8899.46|8899.46|8898.06|8898.06|0
1723821950000|2024-08-16 15:25:50|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|0
1723821960000|2024-08-16 15:26:00|8898.4|8898.4|8897.3|8897.3|8898.4|8898.4|8897.3|8897.3|0
1723821970000|2024-08-16 15:26:10|8897.33|8897.33|8897.02|8897.02|8897.33|8897.33|8897.01|8897.01|0
1723821990000|2024-08-16 15:26:30|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|8895.92|0
1723822000000|2024-08-16 15:26:40|8895.9|8895.9|8895.34|8895.34|8895.9|8895.9|8895.32|8895.32|0
1723822010000|2024-08-16 15:26:50|8895.63|8895.63|8896.74|8896.74|8896.74|8896.74|8895.63|8895.63|0
1723822020000|2024-08-16 15:27:00|8897.03|8897.03|8897|8897|8897.03|8897.03|8897|8897|0
1723822050000|2024-08-16 15:27:30|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|0
1723822060000|2024-08-16 15:27:40|8899.21|8899.21|8899.23|8899.23|8899.23|8899.23|8898.92|8898.92|0
1723822070000|2024-08-16 15:27:50|8899.53|8899.53|8900.92|8900.92|8900.92|8900.92|8899.53|8899.53|0
1723822080000|2024-08-16 15:28:00|8900.94|8900.94|8901.52|8901.52|8901.52|8901.52|8900.94|8900.94|0
1723822090000|2024-08-16 15:28:10|8900.94|8900.94|8899.84|8899.84|8900.94|8900.94|8899.84|8899.84|0
1723822100000|2024-08-16 15:28:20|8899.86|8899.86|8900.15|8900.15|8900.15|8900.15|8899.86|8899.86|0
1723822120000|2024-08-16 15:28:40|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|0
1723822140000|2024-08-16 15:29:00|8900.44|8900.44|8900.44|8900.44|8900.44|8900.44|8900.44|8900.44|0
1723822150000|2024-08-16 15:29:10|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|0
1723822160000|2024-08-16 15:29:20|8900.76|8900.76|8900.84|8900.84|8900.84|8900.84|8900.76|8900.76|0
1723822170000|2024-08-16 15:29:30|8901.94|8901.94|8902.26|8902.26|8902.53|8902.53|8901.94|8901.94|0
1723822180000|2024-08-16 15:29:40|8902.55|8902.55|8902.55|8902.55|8902.57|8902.57|8902.55|8902.55|0
1723822190000|2024-08-16 15:29:50|8901.45|8901.45|8902.26|8902.26|8902.84|8902.84|8901.45|8901.45|0
1724138100000|2024-08-20 07:15:00|8836.58|8836.58|8833.54|8833.54|8836.88|8836.88|8833.54|8833.54|0
1724138110000|2024-08-20 07:15:10|8833.59|8833.59|8834.17|8834.17|8834.47|8834.47|8833.59|8833.59|0
1724138120000|2024-08-20 07:15:20|8834.47|8834.47|8835.34|8835.34|8836.21|8836.21|8834.47|8834.47|0
1724138130000|2024-08-20 07:15:30|8834.17|8834.17|8837.77|8837.77|8837.77|8837.77|8833.07|8833.07|0
1724138140000|2024-08-20 07:15:40|8838.88|8838.88|8836.09|8836.09|8838.88|8838.88|8836.09|8836.09|0
1724138150000|2024-08-20 07:15:50|8836.67|8836.67|8837.77|8837.77|8837.77|8837.77|8836.67|8836.67|0
1724138170000|2024-08-20 07:16:10|8835.57|8835.57|8832.2|8832.2|8835.57|8835.57|8832.2|8832.2|0
1724138180000|2024-08-20 07:16:20|8831.03|8831.03|8826.62|8826.62|8831.03|8831.03|8826.62|8826.62|0
1724138190000|2024-08-20 07:16:30|8826.91|8826.91|8826.93|8826.93|8826.93|8826.93|8826.91|8826.91|0
1724138200000|2024-08-20 07:16:40|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|0
1724138210000|2024-08-20 07:16:50|8831.34|8831.34|8831.34|8831.34|8831.34|8831.34|8831.34|8831.34|0
1724138220000|2024-08-20 07:17:00|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|0
1724138230000|2024-08-20 07:17:10|8831.34|8831.34|8830.24|8830.24|8831.34|8831.34|8830.24|8830.24|0
1724138240000|2024-08-20 07:17:20|8828.03|8828.03|8826.86|8826.86|8828.03|8828.03|8826.86|8826.86|0
1724138260000|2024-08-20 07:17:40|8827.45|8827.45|8827.16|8827.16|8827.45|8827.45|8827.16|8827.16|0
1724138270000|2024-08-20 07:17:50|8827.2|8827.2|8829.38|8829.38|8829.38|8829.38|8827.17|8827.17|0
1724138280000|2024-08-20 07:18:00|8829.4|8829.4|8829.42|8829.42|8829.42|8829.42|8829.4|8829.4|0
1724138290000|2024-08-20 07:18:10|8827.74|8827.74|8826.39|8826.39|8828.03|8828.03|8826.39|8826.39|0
1724138300000|2024-08-20 07:18:20|8825.29|8825.29|8824.41|8824.41|8825.29|8825.29|8824.41|8824.41|0
1724138310000|2024-08-20 07:18:30|8823.31|8823.31|8822.44|8822.44|8823.31|8823.31|8822.44|8822.44|0
1724138320000|2024-08-20 07:18:40|8823.54|8823.54|8821.04|8821.04|8823.83|8823.83|8821.04|8821.04|0
1724138330000|2024-08-20 07:18:50|8820.17|8820.17|8820.46|8820.46|8820.46|8820.46|8820.17|8820.17|0
1724138340000|2024-08-20 07:19:00|8819.36|8819.36|8818.25|8818.25|8819.36|8819.36|8818.25|8818.25|0
1724138350000|2024-08-20 07:19:10|8817.67|8817.67|8817.67|8817.67|8817.67|8817.67|8817.67|8817.67|0
1724138360000|2024-08-20 07:19:20|8817.38|8817.38|8817.15|8817.15|8818.25|8818.25|8817.15|8817.15|0
1724138380000|2024-08-20 07:19:40|8818.25|8818.25|8818.55|8818.55|8819.65|8819.65|8818.25|8818.25|0
1724138390000|2024-08-20 07:19:50|8814.95|8814.95|8814.65|8814.65|8814.95|8814.95|8814.07|8814.07|0
1724138400000|2024-08-20 07:20:00|8813.55|8813.55|8811.34|8811.34|8814.65|8814.65|8811.34|8811.34|0
1724138410000|2024-08-20 07:20:10|8810.47|8810.47|8810.18|8810.18|8810.47|8810.47|8810.18|8810.18|0
1724138420000|2024-08-20 07:20:20|8811.28|8811.28|8811.28|8811.28|8811.28|8811.28|8811.28|8811.28|0
1724138430000|2024-08-20 07:20:30|8812.39|8812.39|8812.39|8812.39|8812.39|8812.39|8812.39|8812.39|0
1724138440000|2024-08-20 07:20:40|8813.26|8813.26|8814.55|8814.55|8814.55|8814.55|8813.26|8813.26|0
1724138450000|2024-08-20 07:20:50|8814.84|8814.84|8814.8|8814.8|8815.14|8815.14|8814.8|8814.8|0
1724138460000|2024-08-20 07:21:00|8815.38|8815.38|8815.9|8815.9|8815.9|8815.9|8814.8|8814.8|0
1724138470000|2024-08-20 07:21:10|8816.19|8816.19|8816.19|8816.19|8816.19|8816.19|8816.19|8816.19|0
1724138480000|2024-08-20 07:21:20|8815.09|8815.09|8812.88|8812.88|8815.09|8815.09|8812.88|8812.88|0
1724138500000|2024-08-20 07:21:40|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|0
1724138510000|2024-08-20 07:21:50|8811.2|8811.2|8812.3|8812.3|8812.3|8812.3|8811.2|8811.2|0
1724138520000|2024-08-20 07:22:00|8813.4|8813.4|8815.61|8815.61|8815.61|8815.61|8813.4|8813.4|0
1724138530000|2024-08-20 07:22:10|8815.9|8815.9|8813.11|8813.11|8815.9|8815.9|8813.11|8813.11|0
1724138540000|2024-08-20 07:22:20|8812.82|8812.82|8812.82|8812.82|8812.82|8812.82|8812.82|8812.82|0
1724138560000|2024-08-20 07:22:40|8812.53|8812.53|8812.53|8812.53|8812.53|8812.53|8812.53|8812.53|0
1724138570000|2024-08-20 07:22:50|8813.4|8813.4|8815.61|8815.61|8815.61|8815.61|8813.4|8813.4|0
1724138580000|2024-08-20 07:23:00|8815.9|8815.9|8817.12|8817.12|8817.12|8817.12|8815.9|8815.9|0
1724138590000|2024-08-20 07:23:10|8817.41|8817.41|8817.48|8817.48|8817.48|8817.48|8817.41|8817.41|0
1724138600000|2024-08-20 07:23:20|8815.27|8815.27|8815.27|8815.27|8815.27|8815.27|8815.27|8815.27|0
1724138630000|2024-08-20 07:23:50|8814.17|8814.17|8814.17|8814.17|8814.17|8814.17|8814.17|8814.17|0
1724138640000|2024-08-20 07:24:00|8813.88|8813.88|8809.41|8809.41|8814.46|8814.46|8809.41|8809.41|0
1724138650000|2024-08-20 07:24:10|8809.99|8809.99|8811.09|8811.09|8811.09|8811.09|8809.99|8809.99|0
1724138660000|2024-08-20 07:24:20|8810.51|8810.51|8809.11|8809.11|8810.8|8810.8|8809.11|8809.11|0
1724138680000|2024-08-20 07:24:40|8811.09|8811.09|8812.19|8812.19|8812.19|8812.19|8811.09|8811.09|0
1724138710000|2024-08-20 07:25:10|8813.3|8813.3|8815.86|8815.86|8816.15|8816.15|8813.3|8813.3|0
1724138720000|2024-08-20 07:25:20|8816.15|8816.15|8815.86|8815.86|8816.15|8816.15|8815.57|8815.57|0
1724138730000|2024-08-20 07:25:30|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|0
1724138770000|2024-08-20 07:26:10|8813.3|8813.3|8811.9|8811.9|8813.3|8813.3|8811.9|8811.9|0
1724138780000|2024-08-20 07:26:20|8812.19|8812.19|8811.61|8811.61|8812.19|8812.19|8811.61|8811.61|0
1724138790000|2024-08-20 07:26:30|8812.19|8812.19|8811.38|8811.38|8812.49|8812.49|8811.38|8811.38|0
1724138800000|2024-08-20 07:26:40|8811.57|8811.57|8810.99|8810.99|8811.57|8811.57|8810.99|8810.99|0
1724138810000|2024-08-20 07:26:50|8810.97|8810.97|8810.68|8810.68|8810.97|8810.97|8810.68|8810.68|0
1724138830000|2024-08-20 07:27:10|8810.39|8810.39|8808.12|8808.12|8810.39|8810.39|8808.12|8808.12|0
1724138860000|2024-08-20 07:27:40|8807.02|8807.02|8807.02|8807.02|8807.02|8807.02|8807.02|8807.02|0
1724138870000|2024-08-20 07:27:50|8807.31|8807.31|8807.36|8807.36|8807.36|8807.36|8807.31|8807.31|0
1724138880000|2024-08-20 07:28:00|8807.07|8807.07|8807.94|8807.94|8807.94|8807.94|8807.07|8807.07|0
1724138890000|2024-08-20 07:28:10|8807.65|8807.65|8808.13|8808.13|8808.16|8808.16|8807.65|8807.65|0
1724138910000|2024-08-20 07:28:30|8807.55|8807.55|8807.26|8807.26|8807.84|8807.84|8807.26|8807.26|0
1724138920000|2024-08-20 07:28:40|8808.36|8808.36|8807.24|8807.24|8808.36|8808.36|8807.24|8807.24|0
1724138930000|2024-08-20 07:28:50|8807.22|8807.22|8806.9|8806.9|8807.22|8807.22|8806.9|8806.9|0
1724138940000|2024-08-20 07:29:00|8808|8808|8809.17|8809.17|8809.17|8809.17|8808|8808|0
1724138950000|2024-08-20 07:29:10|8809.22|8809.22|8809.22|8809.22|8809.22|8809.22|8809.22|8809.22|0
1724138960000|2024-08-20 07:29:20|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|0
1724138990000|2024-08-20 07:29:50|8805.84|8805.84|8805.79|8805.79|8805.84|8805.84|8805.79|8805.79|0
1724139000000|2024-08-20 07:30:00|8805.21|8805.21|8805.21|8805.21|8805.21|8805.21|8805.21|8805.21|0
1724139010000|2024-08-20 07:30:10|8806.31|8806.31|8805.01|8805.01|8806.31|8806.31|8805.01|8805.01|0
1724139020000|2024-08-20 07:30:20|8805.31|8805.31|8803.62|8803.62|8805.31|8805.31|8803.62|8803.62|0
1724139030000|2024-08-20 07:30:30|8803.33|8803.33|8803.33|8803.33|8803.62|8803.62|8803.33|8803.33|0
1724139050000|2024-08-20 07:30:50|8803.04|8803.04|8802.93|8802.93|8803.04|8803.04|8802.93|8802.93|0
1724139060000|2024-08-20 07:31:00|8804.91|8804.91|8805.83|8805.83|8806.41|8806.41|8804.91|8804.91|0
1724139070000|2024-08-20 07:31:10|8806.12|8806.12|8807.76|8807.76|8807.76|8807.76|8806.12|8806.12|0
1724139080000|2024-08-20 07:31:20|8807.47|8807.47|8807.47|8807.47|8807.47|8807.47|8807.47|8807.47|0
1724139090000|2024-08-20 07:31:30|8807.4|8807.4|8808.5|8808.5|8808.5|8808.5|8807.4|8807.4|0
1724139100000|2024-08-20 07:31:40|8807.4|8807.4|8807.69|8807.69|8807.69|8807.69|8807.4|8807.4|0
1724139130000|2024-08-20 07:32:10|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|0
1724139140000|2024-08-20 07:32:20|8806|8806|8806.08|8806.08|8806.08|8806.08|8806|8806|0
1724139150000|2024-08-20 07:32:30|8805.78|8805.78|8805.89|8805.89|8806.48|8806.48|8805.37|8805.37|0
1724139160000|2024-08-20 07:32:40|8807|8807|8807|8807|8807|8807|8807|8807|0
1724139170000|2024-08-20 07:32:50|8804.79|8804.79|8805.87|8805.87|8805.87|8805.87|8804.77|8804.77|0
1724139180000|2024-08-20 07:33:00|8807.26|8807.26|8807.26|8807.26|8807.26|8807.26|8807.26|8807.26|0
1724139190000|2024-08-20 07:33:10|8807.56|8807.56|8803.37|8803.37|8808.66|8808.66|8803.37|8803.37|0
1724139200000|2024-08-20 07:33:20|8803.35|8803.35|8803.06|8803.06|8803.35|8803.35|8803.06|8803.06|0
1724139210000|2024-08-20 07:33:30|8803.35|8803.35|8803.33|8803.33|8803.35|8803.35|8803.33|8803.33|0
1724139220000|2024-08-20 07:33:40|8803.62|8803.62|8803.62|8803.62|8803.62|8803.62|8803.62|8803.62|0
1724139230000|2024-08-20 07:33:50|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|0
1724139240000|2024-08-20 07:34:00|8802.54|8802.54|8802.44|8802.44|8802.54|8802.54|8802.44|8802.44|0
1724139250000|2024-08-20 07:34:10|8801.34|8801.34|8801.34|8801.34|8801.34|8801.34|8801.34|8801.34|0
1724139260000|2024-08-20 07:34:20|8800.24|8800.24|8796.87|8796.87|8800.24|8800.24|8796.87|8796.87|0
1724139280000|2024-08-20 07:34:40|8796.58|8796.58|8798.73|8798.73|8798.73|8798.73|8796.53|8796.53|0
1724139290000|2024-08-20 07:34:50|8799.84|8799.84|8799.03|8799.03|8799.84|8799.84|8798.73|8798.73|0
1724139300000|2024-08-20 07:35:00|8797.92|8797.92|8797.63|8797.63|8797.92|8797.92|8797.63|8797.63|0
1724139310000|2024-08-20 07:35:10|8798.21|8798.21|8797.63|8797.63|8798.21|8798.21|8797.63|8797.63|0
1724139320000|2024-08-20 07:35:20|8797.05|8797.05|8793.16|8793.16|8797.05|8797.05|8793.16|8793.16|0
1724139330000|2024-08-20 07:35:30|8792.05|8792.05|8793.06|8793.06|8793.06|8793.06|8791.96|8791.96|0
1724139340000|2024-08-20 07:35:40|8791.96|8791.96|8791.96|8791.96|8791.96|8791.96|8791.96|8791.96|0
1724139360000|2024-08-20 07:36:00|8791.37|8791.37|8791.96|8791.96|8791.96|8791.96|8791.37|8791.37|0
1724139370000|2024-08-20 07:36:10|8790.56|8790.56|8790.56|8790.56|8790.56|8790.56|8790.56|8790.56|0
1724139380000|2024-08-20 07:36:20|8789.69|8789.69|8789.74|8789.74|8789.74|8789.74|8789.69|8789.69|0
1724139390000|2024-08-20 07:36:30|8789.81|8789.81|8789.86|8789.86|8789.86|8789.86|8789.81|8789.81|0
1724139410000|2024-08-20 07:36:50|8789.56|8789.56|8788.46|8788.46|8789.56|8789.56|8788.46|8788.46|0
1724139430000|2024-08-20 07:37:10|8789.56|8789.56|8789.56|8789.56|8789.56|8789.56|8789.56|8789.56|0
1724139450000|2024-08-20 07:37:30|8788.46|8788.46|8788.46|8788.46|8788.46|8788.46|8788.46|8788.46|0
1724139460000|2024-08-20 07:37:40|8791.83|8791.83|8793.81|8793.81|8793.81|8793.81|8791.83|8791.83|0
1724139490000|2024-08-20 07:38:10|8794.1|8794.1|8798.29|8798.29|8799.39|8799.39|8794.1|8794.1|0
1724139520000|2024-08-20 07:38:40|8798.58|8798.58|8799.97|8799.97|8799.97|8799.97|8798.58|8798.58|0
1724139540000|2024-08-20 07:39:00|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.66|8799.66|0
1724139550000|2024-08-20 07:39:10|8801.34|8801.34|8801.34|8801.34|8801.34|8801.34|8801.34|8801.34|0
1724139560000|2024-08-20 07:39:20|8801.63|8801.63|8802.29|8802.29|8802.29|8802.29|8801.63|8801.63|0
1724139570000|2024-08-20 07:39:30|8801.71|8801.71|8801.71|8801.71|8801.71|8801.71|8801.71|8801.71|0
1724139590000|2024-08-20 07:39:50|8803.91|8803.91|8803.91|8803.91|8803.91|8803.91|8803.91|8803.91|0
1724139600000|2024-08-20 07:40:00|8802.81|8802.81|8800.25|8800.25|8802.81|8802.81|8800.25|8800.25|0
1724139610000|2024-08-20 07:40:10|8799.96|8799.96|8799.96|8799.96|8799.96|8799.96|8799.96|8799.96|0
1724139630000|2024-08-20 07:40:30|8801.06|8801.06|8801.62|8801.62|8801.64|8801.64|8801.06|8801.06|0
1724139640000|2024-08-20 07:40:40|8802.2|8802.2|8802.2|8802.2|8802.2|8802.2|8802.2|8802.2|0
1724139670000|2024-08-20 07:41:10|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|0
1724139680000|2024-08-20 07:41:20|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|0
1724139710000|2024-08-20 07:41:50|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|0
1724139730000|2024-08-20 07:42:10|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|0
1724139740000|2024-08-20 07:42:20|8806.9|8806.9|8808.3|8808.3|8808.59|8808.59|8806.9|8806.9|0
1724139750000|2024-08-20 07:42:30|8809.4|8809.4|8809.69|8809.69|8809.69|8809.69|8809.4|8809.4|0
1724139780000|2024-08-20 07:43:00|8810.28|8810.28|8810.86|8810.86|8810.86|8810.86|8810.28|8810.28|0
1724139810000|2024-08-20 07:43:30|8812.02|8812.02|8812.32|8812.32|8812.32|8812.32|8812.02|8812.02|0
1724139820000|2024-08-20 07:43:40|8812.02|8812.02|8812.02|8812.02|8812.61|8812.61|8812.02|8812.02|0
1724139830000|2024-08-20 07:43:50|8812.32|8812.32|8812.32|8812.32|8812.32|8812.32|8812.32|8812.32|0
1724139850000|2024-08-20 07:44:10|8812.61|8812.61|8812.9|8812.9|8812.9|8812.9|8812.61|8812.61|0
1724139860000|2024-08-20 07:44:20|8813.48|8813.48|8813.48|8813.48|8813.48|8813.48|8813.48|8813.48|0
1724139870000|2024-08-20 07:44:30|8814.59|8814.59|8814.59|8814.59|8814.59|8814.59|8814.59|8814.59|0
1724139880000|2024-08-20 07:44:40|8814.88|8814.88|8814.88|8814.88|8814.88|8814.88|8814.88|8814.88|0
1724139890000|2024-08-20 07:44:50|8816.62|8816.62|8816.62|8816.62|8816.62|8816.62|8816.62|8816.62|0
1724139900000|2024-08-20 07:45:00|8817.73|8817.73|8817.73|8817.73|8817.73|8817.73|8817.73|8817.73|0
1724139910000|2024-08-20 07:45:10|8818.02|8818.02|8816.92|8816.92|8818.02|8818.02|8816.92|8816.92|0
1724139930000|2024-08-20 07:45:30|8816.94|8816.94|8821.41|8821.41|8821.41|8821.41|8816.94|8816.94|0
1724139940000|2024-08-20 07:45:40|8821.12|8821.12|8819.84|8819.84|8821.12|8821.12|8819.26|8819.26|0
1724139950000|2024-08-20 07:45:50|8820.43|8820.43|8819.84|8819.84|8820.43|8820.43|8819.84|8819.84|0
1724139960000|2024-08-20 07:46:00|8818.74|8818.74|8819.62|8819.62|8819.62|8819.62|8818.74|8818.74|0
1724139970000|2024-08-20 07:46:10|8819.91|8819.91|8819.91|8819.91|8819.91|8819.91|8819.91|8819.91|0
1724139980000|2024-08-20 07:46:20|8820.49|8820.49|8821.59|8821.59|8821.59|8821.59|8820.49|8820.49|0
1724139990000|2024-08-20 07:46:30|8821.3|8821.3|8818.8|8818.8|8821.3|8821.3|8818.22|8818.22|0
1724140020000|2024-08-20 07:47:00|8819.1|8819.1|8822.99|8822.99|8822.99|8822.99|8819.1|8819.1|0
1724140040000|2024-08-20 07:47:20|8822.7|8822.7|8822.72|8822.72|8822.72|8822.72|8822.7|8822.7|0
1724140050000|2024-08-20 07:47:30|8821.62|8821.62|8821.62|8821.62|8821.62|8821.62|8821.62|8821.62|0
1724140060000|2024-08-20 07:47:40|8821.59|8821.59|8822.18|8822.18|8822.18|8822.18|8821.59|8821.59|0
1724140070000|2024-08-20 07:47:50|8821.59|8821.59|8821.88|8821.88|8821.88|8821.88|8821.3|8821.3|0
1724140080000|2024-08-20 07:48:00|8822.99|8822.99|8824.09|8824.09|8824.09|8824.09|8822.99|8822.99|0
1724140090000|2024-08-20 07:48:10|8823.51|8823.51|8823.51|8823.51|8823.51|8823.51|8823.51|8823.51|0
1724140100000|2024-08-20 07:48:20|8822.92|8822.92|8823.51|8823.51|8823.51|8823.51|8822.92|8822.92|0
1724140110000|2024-08-20 07:48:30|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|8822.92|0
1724140120000|2024-08-20 07:48:40|8820.14|8820.14|8820.28|8820.28|8820.4|8820.4|8820.11|8820.11|0
1724140140000|2024-08-20 07:49:00|8819.7|8819.7|8819.39|8819.39|8819.7|8819.7|8819.39|8819.39|0
1724140160000|2024-08-20 07:49:20|8818.22|8818.22|8817.12|8817.12|8818.22|8818.22|8817.12|8817.12|0
1724140170000|2024-08-20 07:49:30|8816.02|8816.02|8816.02|8816.02|8816.02|8816.02|8816.02|8816.02|0
1724140180000|2024-08-20 07:49:40|8815.97|8815.97|8814.78|8814.78|8815.97|8815.97|8814.78|8814.78|0
1724140190000|2024-08-20 07:49:50|8814.86|8814.86|8814.6|8814.6|8814.86|8814.86|8814.6|8814.6|0
1724140200000|2024-08-20 07:50:00|8815.7|8815.7|8813.52|8813.52|8815.75|8815.75|8813.52|8813.52|0
1724140210000|2024-08-20 07:50:10|8814.63|8814.63|8813.54|8813.54|8814.65|8814.65|8813.54|8813.54|0
1724140220000|2024-08-20 07:50:20|8812.09|8812.09|8812.09|8812.09|8812.09|8812.09|8812.09|8812.09|0
1724140230000|2024-08-20 07:50:30|8810.98|8810.98|8810.69|8810.69|8810.98|8810.98|8810.69|8810.69|0
1724140240000|2024-08-20 07:50:40|8810.63|8810.63|8810.63|8810.63|8810.63|8810.63|8810.63|8810.63|0
1724140250000|2024-08-20 07:50:50|8810.92|8810.92|8810.63|8810.63|8810.92|8810.92|8810.63|8810.63|0
1724140260000|2024-08-20 07:51:00|8809.23|8809.23|8808.13|8808.13|8809.23|8809.23|8808.13|8808.13|0
1724140270000|2024-08-20 07:51:10|8808.11|8808.11|8807.23|8807.23|8808.11|8808.11|8807.23|8807.23|0
1724140280000|2024-08-20 07:51:20|8807.26|8807.26|8807.26|8807.26|8807.26|8807.26|8807.26|8807.26|0
1724140330000|2024-08-20 07:52:10|8808.36|8808.36|8807.26|8807.26|8808.36|8808.36|8807.26|8807.26|0
1724140340000|2024-08-20 07:52:20|8806.97|8806.97|8806.38|8806.38|8806.97|8806.97|8806.38|8806.38|0
1724140350000|2024-08-20 07:52:30|8807.55|8807.55|8806.97|8806.97|8808.65|8808.65|8806.97|8806.97|0
1724140360000|2024-08-20 07:52:40|8805.86|8805.86|8803.66|8803.66|8805.86|8805.86|8803.66|8803.66|0
1724140380000|2024-08-20 07:53:00|8804.76|8804.76|8804.76|8804.76|8804.76|8804.76|8804.76|8804.76|0
1724140390000|2024-08-20 07:53:10|8803.66|8803.66|8803.89|8803.89|8804.76|8804.76|8803.66|8803.66|0
1724140410000|2024-08-20 07:53:30|8802.78|8802.78|8804.18|8804.18|8804.18|8804.18|8802.78|8802.78|0
1724140430000|2024-08-20 07:53:50|8806.38|8806.38|8806.38|8806.38|8806.38|8806.38|8806.38|8806.38|0
1724140450000|2024-08-20 07:54:10|8804.7|8804.7|8804.99|8804.99|8804.99|8804.99|8804.7|8804.7|0
1724140460000|2024-08-20 07:54:20|8805.28|8805.28|8806.15|8806.15|8806.15|8806.15|8805.28|8805.28|0
1724140470000|2024-08-20 07:54:30|8807.26|8807.26|8807.84|8807.84|8807.84|8807.84|8807.26|8807.26|0
1724140480000|2024-08-20 07:54:40|8807.55|8807.55|8807.55|8807.55|8807.55|8807.55|8807.55|8807.55|0
1724140490000|2024-08-20 07:54:50|8807.84|8807.84|8810.86|8810.86|8811.44|8811.44|8807.84|8807.84|0
1724140500000|2024-08-20 07:55:00|8811.44|8811.44|8807.26|8807.26|8811.44|8811.44|8807.26|8807.26|0
1724140510000|2024-08-20 07:55:10|8807.84|8807.84|8806.97|8806.97|8807.84|8807.84|8806.97|8806.97|0
1724140520000|2024-08-20 07:55:20|8807.26|8807.26|8807.26|8807.26|8807.26|8807.26|8807.26|8807.26|0
1724140530000|2024-08-20 07:55:30|8807.23|8807.23|8804.15|8804.15|8807.23|8807.23|8804.15|8804.15|0
1724140540000|2024-08-20 07:55:40|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|0
1724140550000|2024-08-20 07:55:50|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|0
1724140560000|2024-08-20 07:56:00|8804.91|8804.91|8804.65|8804.65|8804.91|8804.91|8804.62|8804.62|0
1724140580000|2024-08-20 07:56:20|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|0
1724140590000|2024-08-20 07:56:30|8804.98|8804.98|8804.98|8804.98|8804.98|8804.98|8804.98|8804.98|0
1724140600000|2024-08-20 07:56:40|8803.88|8803.88|8803.88|8803.88|8803.88|8803.88|8803.88|8803.88|0
1724140610000|2024-08-20 07:56:50|8803.75|8803.75|8803.75|8803.75|8803.75|8803.75|8803.75|8803.75|0
1724140620000|2024-08-20 07:57:00|8804.05|8804.05|8805.15|8805.15|8805.15|8805.15|8804.05|8804.05|0
1724140630000|2024-08-20 07:57:10|8805.13|8805.13|8805.13|8805.13|8805.13|8805.13|8805.13|8805.13|0
1724140640000|2024-08-20 07:57:20|8804.02|8804.02|8807.39|8807.39|8807.39|8807.39|8804.02|8804.02|0
1724140670000|2024-08-20 07:57:50|8808.27|8808.27|8808.85|8808.85|8811.06|8811.06|8808.27|8808.27|0
1724140690000|2024-08-20 07:58:10|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|0
1724140700000|2024-08-20 07:58:20|8810.25|8810.25|8810.54|8810.54|8810.54|8810.54|8810.25|8810.25|0
1724140710000|2024-08-20 07:58:30|8811.12|8811.12|8811.12|8811.12|8811.12|8811.12|8811.12|8811.12|0
1724140720000|2024-08-20 07:58:40|8811.41|8811.41|8812.51|8812.51|8812.51|8812.51|8811.41|8811.41|0
1724140730000|2024-08-20 07:58:50|8811.41|8811.41|8811.41|8811.41|8811.41|8811.41|8811.41|8811.41|0
1724140740000|2024-08-20 07:59:00|8811.7|8811.7|8811.75|8811.75|8811.75|8811.75|8811.7|8811.7|0
1724140780000|2024-08-20 07:59:40|8812.85|8812.85|8813.73|8813.73|8813.73|8813.73|8812.85|8812.85|0
1724140790000|2024-08-20 07:59:50|8813.66|8813.66|8812.56|8812.56|8813.66|8813.66|8812.56|8812.56|0
1724140800000|2024-08-20 08:00:00|8810.35|8810.35|8809.25|8809.25|8810.94|8810.94|8809.25|8809.25|0
1724140810000|2024-08-20 08:00:10|8808.96|8808.96|8807.27|8807.27|8808.96|8808.96|8807.27|8807.27|0
1724140820000|2024-08-20 08:00:20|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|0
1724140830000|2024-08-20 08:00:30|8805.59|8805.59|8806.69|8806.69|8806.69|8806.69|8805.59|8805.59|0
1724140840000|2024-08-20 08:00:40|8806.98|8806.98|8806.17|8806.17|8807.27|8807.27|8806.17|8806.17|0
1724140850000|2024-08-20 08:00:50|8806.75|8806.75|8806.75|8806.75|8806.75|8806.75|8806.75|8806.75|0
1724140860000|2024-08-20 08:01:00|8807.63|8807.63|8809.61|8809.61|8809.61|8809.61|8807.63|8807.63|0
1724140880000|2024-08-20 08:01:20|8810.71|8810.71|8811|8811|8811|8811|8810.71|8810.71|0
1724140890000|2024-08-20 08:01:30|8811.87|8811.87|8811.87|8811.87|8811.87|8811.87|8811.87|8811.87|0
1724140910000|2024-08-20 08:01:50|8812.46|8812.46|8811.87|8811.87|8812.46|8812.46|8811.58|8811.58|0
1724140920000|2024-08-20 08:02:00|8811.71|8811.71|8811.71|8811.71|8811.71|8811.71|8811.71|8811.71|0
1724140930000|2024-08-20 08:02:10|8812|8812|8812|8812|8812|8812|8812|8812|0
1724140950000|2024-08-20 08:02:30|8813.1|8813.1|8815.31|8815.31|8815.31|8815.31|8813.1|8813.1|0
1724140970000|2024-08-20 08:02:50|8814.73|8814.73|8810.83|8810.83|8814.73|8814.73|8810.83|8810.83|0
1724140980000|2024-08-20 08:03:00|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|0
1724140990000|2024-08-20 08:03:10|8809.67|8809.67|8809.67|8809.67|8809.67|8809.67|8809.67|8809.67|0
1724141010000|2024-08-20 08:03:30|8807.46|8807.46|8806.88|8806.88|8807.46|8807.46|8806.88|8806.88|0
1724141020000|2024-08-20 08:03:40|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|0
1724141030000|2024-08-20 08:03:50|8804.66|8804.66|8804.66|8804.66|8804.66|8804.66|8804.66|8804.66|0
1724141040000|2024-08-20 08:04:00|8805.76|8805.76|8803.82|8803.82|8805.78|8805.78|8803.82|8803.82|0
1724141050000|2024-08-20 08:04:10|8803.53|8803.53|8803.76|8803.76|8804.63|8804.63|8803.53|8803.53|0
1724141060000|2024-08-20 08:04:20|8804.63|8804.63|8804.93|8804.93|8804.93|8804.93|8804.63|8804.63|0
1724141070000|2024-08-20 08:04:30|8804.63|8804.63|8804.63|8804.63|8804.63|8804.63|8804.63|8804.63|0
1724141090000|2024-08-20 08:04:50|8804.34|8804.34|8804.34|8804.34|8804.34|8804.34|8804.34|8804.34|0
1724141100000|2024-08-20 08:05:00|8804.63|8804.63|8804.63|8804.63|8804.63|8804.63|8804.63|8804.63|0
1724141120000|2024-08-20 08:05:20|8804.93|8804.93|8804.93|8804.93|8805.22|8805.22|8804.93|8804.93|0
1724141130000|2024-08-20 08:05:30|8806.03|8806.03|8806.32|8806.32|8806.32|8806.32|8806.03|8806.03|0
1724141150000|2024-08-20 08:05:50|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|0
1724141160000|2024-08-20 08:06:00|8805.51|8805.51|8805.51|8805.51|8805.51|8805.51|8805.51|8805.51|0
1724141190000|2024-08-20 08:06:30|8805.22|8805.22|8805.22|8805.22|8805.51|8805.51|8805.22|8805.22|0
1724141200000|2024-08-20 08:06:40|8803.82|8803.82|8802.72|8802.72|8803.82|8803.82|8802.72|8802.72|0
1724141210000|2024-08-20 08:06:50|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|0
1724141220000|2024-08-20 08:07:00|8801.55|8801.55|8801.55|8801.55|8801.55|8801.55|8801.55|8801.55|0
1724141230000|2024-08-20 08:07:10|8801.85|8801.85|8801.03|8801.03|8801.85|8801.85|8800.74|8800.74|0
1724141240000|2024-08-20 08:07:20|8800.94|8800.94|8800.36|8800.36|8800.94|8800.94|8800.36|8800.36|0
1724141250000|2024-08-20 08:07:30|8801.46|8801.46|8798.96|8798.96|8801.46|8801.46|8798.96|8798.96|0
1724141260000|2024-08-20 08:07:40|8797.86|8797.86|8797.86|8797.86|8798.96|8798.96|8797.86|8797.86|0
1724141270000|2024-08-20 08:07:50|8798.73|8798.73|8799.84|8799.84|8800.94|8800.94|8798.73|8798.73|0
1724141280000|2024-08-20 08:08:00|8798.73|8798.73|8796.53|8796.53|8799.84|8799.84|8796.53|8796.53|0
1724141290000|2024-08-20 08:08:10|8796.24|8796.24|8796.82|8796.82|8796.82|8796.82|8796.24|8796.24|0
1724141300000|2024-08-20 08:08:20|8796.53|8796.53|8796.24|8796.24|8796.53|8796.53|8796.24|8796.24|0
1724141310000|2024-08-20 08:08:30|8796.53|8796.53|8799.02|8799.02|8800.13|8800.13|8796.53|8796.53|0
1724141340000|2024-08-20 08:09:00|8798.93|8798.93|8798.93|8798.93|8798.93|8798.93|8798.93|8798.93|0
1724141350000|2024-08-20 08:09:10|8798.95|8798.95|8798.66|8798.66|8798.95|8798.95|8798.36|8798.36|0
1724141360000|2024-08-20 08:09:20|8798.44|8798.44|8798.44|8798.44|8798.44|8798.44|8797.34|8797.34|0
1724141370000|2024-08-20 08:09:30|8798.15|8798.15|8798.44|8798.44|8798.44|8798.44|8798.15|8798.15|0
1724141380000|2024-08-20 08:09:40|8799.54|8799.54|8799.84|8799.84|8799.84|8799.84|8799.54|8799.54|0
1724141400000|2024-08-20 08:10:00|8797.63|8797.63|8796.76|8796.76|8797.63|8797.63|8795.65|8795.65|0
1724141410000|2024-08-20 08:10:10|8797.05|8797.05|8798.15|8798.15|8798.15|8798.15|8795.94|8795.94|0
1724141430000|2024-08-20 08:10:30|8798.44|8798.44|8799.02|8799.02|8799.02|8799.02|8798.44|8798.44|0
1724141440000|2024-08-20 08:10:40|8797.92|8797.92|8797.92|8797.92|8797.92|8797.92|8797.92|8797.92|0
1724141450000|2024-08-20 08:10:50|8801.23|8801.23|8797.92|8797.92|8801.23|8801.23|8797.92|8797.92|0
1724141460000|2024-08-20 08:11:00|8797.63|8797.63|8797.94|8797.94|8797.94|8797.94|8797.63|8797.63|0
1724141480000|2024-08-20 08:11:20|8797.65|8797.65|8796.55|8796.55|8797.65|8797.65|8796.55|8796.55|0
1724141490000|2024-08-20 08:11:30|8796.26|8796.26|8797.2|8797.2|8797.2|8797.2|8795.45|8795.45|0
1724141500000|2024-08-20 08:11:40|8796.9|8796.9|8794.34|8794.34|8797.42|8797.42|8794.34|8794.34|0
1724141510000|2024-08-20 08:11:50|8795.45|8795.45|8794.34|8794.34|8795.45|8795.45|8794.34|8794.34|0
1724141520000|2024-08-20 08:12:00|8794.93|8794.93|8797.13|8797.13|8797.13|8797.13|8794.93|8794.93|0
1724141530000|2024-08-20 08:12:10|8794.93|8794.93|8794.93|8794.93|8796.03|8796.03|8794.93|8794.93|0
1724141540000|2024-08-20 08:12:20|8796.03|8796.03|8796.03|8796.03|8796.03|8796.03|8796.03|8796.03|0
1724141550000|2024-08-20 08:12:30|8797.13|8797.13|8797.13|8797.13|8797.13|8797.13|8797.13|8797.13|0
1724141560000|2024-08-20 08:12:40|8796.03|8796.03|8798.24|8798.24|8798.24|8798.24|8796.03|8796.03|0
1724141570000|2024-08-20 08:12:50|8798.53|8798.53|8798.24|8798.24|8798.53|8798.53|8798.24|8798.24|0
1724141580000|2024-08-20 08:13:00|8797.13|8797.13|8798.3|8798.3|8798.3|8798.3|8797.13|8797.13|0
1724141590000|2024-08-20 08:13:10|8797.72|8797.72|8798.3|8798.3|8798.88|8798.88|8797.72|8797.72|0
1724141600000|2024-08-20 08:13:20|8798.88|8798.88|8799.98|8799.98|8799.98|8799.98|8798.88|8798.88|0
1724141610000|2024-08-20 08:13:30|8798.59|8798.59|8798.88|8798.88|8799.69|8799.69|8798.59|8798.59|0
1724141630000|2024-08-20 08:13:50|8798.3|8798.3|8796.12|8796.12|8798.3|8798.3|8796.09|8796.09|0
1724141640000|2024-08-20 08:14:00|8799.43|8799.43|8796.93|8796.93|8799.43|8799.43|8796.05|8796.05|0
1724141650000|2024-08-20 08:14:10|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|0
1724141660000|2024-08-20 08:14:20|8794.14|8794.14|8793.85|8793.85|8794.14|8794.14|8793.85|8793.85|0
1724141670000|2024-08-20 08:14:30|8793.27|8793.27|8791.06|8791.06|8793.27|8793.27|8791.06|8791.06|0
1724141680000|2024-08-20 08:14:40|8790.48|8790.48|8790.48|8790.48|8790.55|8790.55|8790.48|8790.48|0
1724141690000|2024-08-20 08:14:50|8790.19|8790.19|8787.51|8787.51|8790.19|8790.19|8786.63|8786.63|0
1724141700000|2024-08-20 08:15:00|8788.61|8788.61|8788.03|8788.03|8788.61|8788.61|8788.03|8788.03|0
1724141710000|2024-08-20 08:15:10|8788.06|8788.06|8788.06|8788.06|8788.06|8788.06|8788.06|8788.06|0
1724141720000|2024-08-20 08:15:20|8789.16|8789.16|8788.06|8788.06|8789.16|8789.16|8788.06|8788.06|0
1724141730000|2024-08-20 08:15:30|8786.95|8786.95|8789.74|8789.74|8789.74|8789.74|8786.95|8786.95|0
1724141740000|2024-08-20 08:15:40|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|0
1724141760000|2024-08-20 08:16:00|8789.16|8789.16|8788.89|8788.89|8789.16|8789.16|8788.87|8788.87|0
1724141770000|2024-08-20 08:16:10|8789.18|8789.18|8789.18|8789.18|8789.18|8789.18|8789.18|8789.18|0
1724141780000|2024-08-20 08:16:20|8789.47|8789.47|8789.47|8789.47|8789.47|8789.47|8789.47|8789.47|0
1724141800000|2024-08-20 08:16:40|8790.58|8790.58|8790.28|8790.28|8790.58|8790.58|8790.28|8790.28|0
1724141810000|2024-08-20 08:16:50|8790.24|8790.24|8787.5|8787.5|8790.26|8790.26|8787.47|8787.47|0
1724141820000|2024-08-20 08:17:00|8788.08|8788.08|8788.08|8788.08|8788.08|8788.08|8788.08|8788.08|0
1724141840000|2024-08-20 08:17:20|8788.66|8788.66|8788.95|8788.95|8788.95|8788.95|8788.66|8788.66|0
1724141850000|2024-08-20 08:17:30|8788.93|8788.93|8788.91|8788.91|8788.93|8788.93|8788.91|8788.91|0
1724141860000|2024-08-20 08:17:40|8791.11|8791.11|8791.69|8791.69|8791.69|8791.69|8791.11|8791.11|0
1724141870000|2024-08-20 08:17:50|8791.65|8791.65|8791.65|8791.65|8791.65|8791.65|8791.65|8791.65|0
1724141880000|2024-08-20 08:18:00|8788.05|8788.05|8788.34|8788.34|8788.34|8788.34|8788.05|8788.05|0
1724141890000|2024-08-20 08:18:10|8788.63|8788.63|8788.34|8788.34|8788.63|8788.63|8788.34|8788.34|0
1724141900000|2024-08-20 08:18:20|8788.92|8788.92|8790.02|8790.02|8790.02|8790.02|8788.92|8788.92|0
1724141910000|2024-08-20 08:18:30|8789.15|8789.15|8788.86|8788.86|8789.15|8789.15|8788.86|8788.86|0
1724141930000|2024-08-20 08:18:50|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|0
1724141940000|2024-08-20 08:19:00|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|0
1724141960000|2024-08-20 08:19:20|8784.15|8784.15|8783.57|8783.57|8784.15|8784.15|8783.57|8783.57|0
1724141970000|2024-08-20 08:19:30|8782.47|8782.47|8782.76|8782.76|8783.86|8783.86|8781.07|8781.07|0
1724141980000|2024-08-20 08:19:40|8783.05|8783.05|8784.15|8784.15|8784.15|8784.15|8783.05|8783.05|0
1724141990000|2024-08-20 08:19:50|8785.03|8785.03|8783.63|8783.63|8785.03|8785.03|8783.63|8783.63|0
1724142000000|2024-08-20 08:20:00|8783.93|8783.93|8783.93|8783.93|8783.93|8783.93|8783.93|8783.93|0
1724142010000|2024-08-20 08:20:10|8783.63|8783.63|8783.63|8783.63|8783.63|8783.63|8783.63|8783.63|0
1724142030000|2024-08-20 08:20:30|8783.75|8783.75|8782.88|8782.88|8783.75|8783.75|8782.88|8782.88|0
1724142040000|2024-08-20 08:20:40|8783.98|8783.98|8783.69|8783.69|8783.98|8783.98|8783.69|8783.69|0
1724142060000|2024-08-20 08:21:00|8785.9|8785.9|8786.19|8786.19|8786.19|8786.19|8785.9|8785.9|0
1724142080000|2024-08-20 08:21:20|8786.24|8786.24|8786.82|8786.82|8786.82|8786.82|8786.24|8786.24|0
1724142090000|2024-08-20 08:21:30|8787.69|8787.69|8787.4|8787.4|8787.69|8787.69|8787.4|8787.4|0
1724142100000|2024-08-20 08:21:40|8788.5|8788.5|8792.98|8792.98|8792.98|8792.98|8788.5|8788.5|0
1724142120000|2024-08-20 08:22:00|8790.48|8790.48|8789.38|8789.38|8790.48|8790.48|8789.38|8789.38|0
1724142130000|2024-08-20 08:22:10|8789.09|8789.09|8788.28|8788.28|8789.38|8789.38|8787.17|8787.17|0
1724142140000|2024-08-20 08:22:20|8787.98|8787.98|8788.35|8788.35|8788.35|8788.35|8787.98|8787.98|0
1724142160000|2024-08-20 08:22:40|8786.14|8786.14|8786.16|8786.16|8786.16|8786.16|8785.06|8785.06|0
1724142170000|2024-08-20 08:22:50|8785.58|8785.58|8785.58|8785.58|8785.58|8785.58|8785.58|8785.58|0
1724142180000|2024-08-20 08:23:00|8785.5|8785.5|8782.49|8782.49|8785.5|8785.5|8781.38|8781.38|0
1724142190000|2024-08-20 08:23:10|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|0
1724142210000|2024-08-20 08:23:30|8781.61|8781.61|8781.61|8781.61|8781.61|8781.61|8781.61|8781.61|0
1724142220000|2024-08-20 08:23:40|8780.51|8780.51|8781.61|8781.61|8781.61|8781.61|8780.51|8780.51|0
1724142240000|2024-08-20 08:24:00|8782.19|8782.19|8782.49|8782.49|8782.49|8782.49|8782.19|8782.19|0
1724142250000|2024-08-20 08:24:10|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|0
1724142260000|2024-08-20 08:24:20|8782.17|8782.17|8783.27|8783.27|8783.27|8783.27|8782.17|8782.17|0
1724142270000|2024-08-20 08:24:30|8783.26|8783.26|8783.27|8783.27|8783.27|8783.27|8783.26|8783.26|0
1724142280000|2024-08-20 08:24:40|8784.38|8784.38|8783.27|8783.27|8784.38|8784.38|8783.27|8783.27|0
1724142300000|2024-08-20 08:25:00|8782.69|8782.69|8780.42|8780.42|8782.69|8782.69|8780.42|8780.42|0
1724142310000|2024-08-20 08:25:10|8780.71|8780.71|8780.71|8780.71|8780.71|8780.71|8780.71|8780.71|0
1724142320000|2024-08-20 08:25:20|8780.42|8780.42|8780.42|8780.42|8780.42|8780.42|8780.42|8780.42|0
1724142330000|2024-08-20 08:25:30|8780.13|8780.13|8780.11|8780.11|8780.13|8780.13|8780.11|8780.11|0
1724142390000|2024-08-20 08:26:30|8779.53|8779.53|8779.53|8779.53|8779.53|8779.53|8779.53|8779.53|0
1724142400000|2024-08-20 08:26:40|8779.82|8779.82|8778.72|8778.72|8779.82|8779.82|8778.72|8778.72|0
1724142410000|2024-08-20 08:26:50|8779.82|8779.82|8779.82|8779.82|8781.22|8781.22|8778.72|8778.72|0
1724142420000|2024-08-20 08:27:00|8779.24|8779.24|8774.99|8774.99|8779.24|8779.24|8774.99|8774.99|0
1724142430000|2024-08-20 08:27:10|8774.7|8774.7|8775.8|8775.8|8775.8|8775.8|8773.59|8773.59|0
1724142440000|2024-08-20 08:27:20|8773.59|8773.59|8773.59|8773.59|8773.59|8773.59|8773.59|8773.59|0
1724142450000|2024-08-20 08:27:30|8772.2|8772.2|8772.2|8772.2|8772.2|8772.2|8772.2|8772.2|0
1724142460000|2024-08-20 08:27:40|8771.91|8771.91|8770.51|8770.51|8771.91|8771.91|8770.51|8770.51|0
1724142480000|2024-08-20 08:28:00|8770.48|8770.48|8770.24|8770.24|8770.53|8770.53|8770.24|8770.24|0
1724142490000|2024-08-20 08:28:10|8768.03|8768.03|8766.05|8766.05|8768.03|8768.03|8766.05|8766.05|0
1724142500000|2024-08-20 08:28:20|8763.85|8763.85|8765.49|8765.49|8766.07|8766.07|8763.8|8763.8|0
1724142510000|2024-08-20 08:28:30|8765.44|8765.44|8768.97|8768.97|8769.02|8769.02|8765.44|8765.44|0
1724142520000|2024-08-20 08:28:40|8769.55|8769.55|8766.47|8766.47|8769.55|8769.55|8766.47|8766.47|0
1724142530000|2024-08-20 08:28:50|8767.58|8767.58|8766.76|8766.76|8767.58|8767.58|8765.89|8765.89|0
1724142550000|2024-08-20 08:29:10|8766.18|8766.18|8765.01|8765.01|8766.18|8766.18|8765.01|8765.01|0
1724142570000|2024-08-20 08:29:30|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|0
1724142590000|2024-08-20 08:29:50|8764.42|8764.42|8763.55|8763.55|8764.42|8764.42|8763.55|8763.55|0
1724142600000|2024-08-20 08:30:00|8762.45|8762.45|8762.51|8762.51|8762.51|8762.51|8762.45|8762.45|0
1724142610000|2024-08-20 08:30:10|8762.8|8762.8|8761.7|8761.7|8762.8|8762.8|8761.7|8761.7|0
1724142620000|2024-08-20 08:30:20|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|0
1724142640000|2024-08-20 08:30:40|8763.91|8763.91|8761.7|8761.7|8763.91|8763.91|8761.7|8761.7|0
1724142660000|2024-08-20 08:31:00|8760.6|8760.6|8760.6|8760.6|8761.7|8761.7|8760.6|8760.6|0
1724142670000|2024-08-20 08:31:10|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|0
1724142680000|2024-08-20 08:31:20|8761.12|8761.12|8762.22|8762.22|8762.22|8762.22|8760.01|8760.01|0
1724142710000|2024-08-20 08:31:50|8760.01|8760.01|8760.3|8760.3|8760.6|8760.6|8760.01|8760.01|0
1724142730000|2024-08-20 08:32:10|8760.01|8760.01|8758.91|8758.91|8760.01|8760.01|8758.91|8758.91|0
1724142750000|2024-08-20 08:32:30|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|0
1724142760000|2024-08-20 08:32:40|8758.58|8758.58|8757.18|8757.18|8758.58|8758.58|8757.18|8757.18|0
1724142770000|2024-08-20 08:32:50|8757.47|8757.47|8757.54|8757.54|8757.54|8757.54|8757.47|8757.47|0
1724142800000|2024-08-20 08:33:20|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|0
1724142810000|2024-08-20 08:33:30|8757.21|8757.21|8756.92|8756.92|8757.21|8757.21|8756.92|8756.92|0
1724142820000|2024-08-20 08:33:40|8758.03|8758.03|8757.98|8757.98|8758.03|8758.03|8757.98|8757.98|0
1724142840000|2024-08-20 08:34:00|8755.48|8755.48|8753.98|8753.98|8755.48|8755.48|8753.98|8753.98|0
1724142850000|2024-08-20 08:34:10|8752.3|8752.3|8753.4|8753.4|8753.4|8753.4|8752.3|8752.3|0
1724142860000|2024-08-20 08:34:20|8750.09|8750.09|8748.99|8748.99|8750.09|8750.09|8748.99|8748.99|0
1724142870000|2024-08-20 08:34:30|8750.09|8750.09|8750.56|8750.56|8751.19|8751.19|8749.98|8749.98|0
1724142880000|2024-08-20 08:34:40|8749.46|8749.46|8751.64|8751.64|8751.67|8751.67|8749.46|8749.46|0
1724142890000|2024-08-20 08:34:50|8750.54|8750.54|8750.54|8750.54|8750.83|8750.83|8750.54|8750.54|0
1724142900000|2024-08-20 08:35:00|8751.12|8751.12|8751.62|8751.62|8752.2|8752.2|8751.1|8751.1|0
1724142910000|2024-08-20 08:35:10|8752.72|8752.72|8753.02|8753.02|8753.02|8753.02|8752.72|8752.72|0
1724142920000|2024-08-20 08:35:20|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|0
1724142930000|2024-08-20 08:35:30|8755.22|8755.22|8753.02|8753.02|8755.22|8755.22|8751.91|8751.91|0
1724142940000|2024-08-20 08:35:40|8753.31|8753.31|8754.7|8754.7|8754.7|8754.7|8753.31|8753.31|0
1724142950000|2024-08-20 08:35:50|8755.58|8755.58|8755.58|8755.58|8755.58|8755.58|8755.58|8755.58|0
1724142960000|2024-08-20 08:36:00|8756.68|8756.68|8755.8|8755.8|8756.68|8756.68|8755.8|8755.8|0
1724142980000|2024-08-20 08:36:20|8756.97|8756.97|8757.26|8757.26|8757.26|8757.26|8756.97|8756.97|0
1724142990000|2024-08-20 08:36:30|8758.37|8758.37|8758.37|8758.37|8758.37|8758.37|8758.37|8758.37|0
1724143010000|2024-08-20 08:36:50|8758.95|8758.95|8759.24|8759.24|8759.24|8759.24|8758.95|8758.95|0
1724143030000|2024-08-20 08:37:10|8760.05|8760.05|8760.05|8760.05|8760.05|8760.05|8760.05|8760.05|0
1724143040000|2024-08-20 08:37:20|8760.1|8760.1|8759.81|8759.81|8760.39|8760.39|8759.81|8759.81|0
1724143050000|2024-08-20 08:37:30|8758.7|8758.7|8758.7|8758.7|8758.7|8758.7|8758.7|8758.7|0
1724143060000|2024-08-20 08:37:40|8759|8759|8759|8759|8759|8759|8759|8759|0
1724143090000|2024-08-20 08:38:10|8758.7|8758.7|8757.23|8757.23|8758.7|8758.7|8757.23|8757.23|0
1724143100000|2024-08-20 08:38:20|8756.94|8756.94|8756.94|8756.94|8756.94|8756.94|8756.94|8756.94|0
1724143110000|2024-08-20 08:38:30|8756.65|8756.65|8756.65|8756.65|8756.65|8756.65|8756.65|8756.65|0
1724143130000|2024-08-20 08:38:50|8757.75|8757.75|8761.79|8761.79|8761.79|8761.79|8757.75|8757.75|0
1724143140000|2024-08-20 08:39:00|8762.89|8762.89|8762.83|8762.83|8762.89|8762.89|8762.83|8762.83|0
1724143150000|2024-08-20 08:39:10|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|0
1724143160000|2024-08-20 08:39:20|8762.83|8762.83|8761.73|8761.73|8762.83|8762.83|8761.73|8761.73|0
1724143170000|2024-08-20 08:39:30|8761.71|8761.71|8761.71|8761.71|8761.71|8761.71|8761.71|8761.71|0
1724143200000|2024-08-20 08:40:00|8761.41|8761.41|8762|8762|8762|8762|8761.12|8761.12|0
1724143210000|2024-08-20 08:40:10|8761.12|8761.12|8762.23|8762.23|8762.23|8762.23|8761.12|8761.12|0
1724143230000|2024-08-20 08:40:30|8763.1|8763.1|8763.1|8763.1|8763.1|8763.1|8763.1|8763.1|0
1724143240000|2024-08-20 08:40:40|8763.68|8763.68|8763.39|8763.39|8763.68|8763.68|8763.39|8763.39|0
1724143250000|2024-08-20 08:40:50|8765.6|8765.6|8763.39|8763.39|8765.89|8765.89|8763.39|8763.39|0
1724143260000|2024-08-20 08:41:00|8762.29|8762.29|8762.29|8762.29|8763.39|8763.39|8762.29|8762.29|0
1724143280000|2024-08-20 08:41:20|8761.41|8761.41|8760.31|8760.31|8761.41|8761.41|8760.02|8760.02|0
1724143290000|2024-08-20 08:41:30|8760.02|8760.02|8760.02|8760.02|8760.02|8760.02|8760.02|8760.02|0
1724143300000|2024-08-20 08:41:40|8759.73|8759.73|8759.73|8759.73|8759.73|8759.73|8759.73|8759.73|0
1724143330000|2024-08-20 08:42:10|8759.44|8759.44|8763.91|8763.91|8763.91|8763.91|8759.44|8759.44|0
1724143340000|2024-08-20 08:42:20|8766.12|8766.12|8763.91|8763.91|8766.12|8766.12|8763.91|8763.91|0
1724143350000|2024-08-20 08:42:30|8764.2|8764.2|8764.23|8764.23|8764.23|8764.23|8764.2|8764.2|0
1724143380000|2024-08-20 08:43:00|8767.01|8767.01|8767.01|8767.01|8767.01|8767.01|8767.01|8767.01|0
1724143390000|2024-08-20 08:43:10|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|0
1724143400000|2024-08-20 08:43:20|8769.31|8769.31|8769.31|8769.31|8769.31|8769.31|8769.31|8769.31|0
1724143420000|2024-08-20 08:43:40|8768.2|8768.2|8768.2|8768.2|8768.2|8768.2|8768.2|8768.2|0
1724143440000|2024-08-20 08:44:00|8768.32|8768.32|8768.32|8768.32|8768.32|8768.32|8768.32|8768.32|0
1724143450000|2024-08-20 08:44:10|8767.22|8767.22|8766.81|8766.81|8767.22|8767.22|8766.81|8766.81|0
1724143460000|2024-08-20 08:44:20|8767.91|8767.91|8769.13|8769.13|8769.13|8769.13|8767.91|8767.91|0
1724143470000|2024-08-20 08:44:30|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|0
1724143510000|2024-08-20 08:45:10|8770.53|8770.53|8769.43|8769.43|8770.53|8770.53|8769.43|8769.43|0
1724143540000|2024-08-20 08:45:40|8769.13|8769.13|8769.13|8769.13|8771.34|8771.34|8769.13|8769.13|0
1724143550000|2024-08-20 08:45:50|8769.43|8769.43|8770.3|8770.3|8770.3|8770.3|8769.43|8769.43|0
1724143570000|2024-08-20 08:46:10|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|0
1724143580000|2024-08-20 08:46:20|8769.45|8769.45|8769.45|8769.45|8769.45|8769.45|8769.45|8769.45|0
1724143620000|2024-08-20 08:47:00|8768.05|8768.05|8767.76|8767.76|8768.05|8768.05|8767.76|8767.76|0
1724143650000|2024-08-20 08:47:30|8768.05|8768.05|8767.76|8767.76|8768.05|8768.05|8767.76|8767.76|0
1724143660000|2024-08-20 08:47:40|8768.35|8768.35|8768.64|8768.64|8768.64|8768.64|8768.35|8768.35|0
1724143680000|2024-08-20 08:48:00|8769.22|8769.22|8769.22|8769.22|8769.22|8769.22|8769.22|8769.22|0
1724143690000|2024-08-20 08:48:10|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|0
1724143700000|2024-08-20 08:48:20|8770.03|8770.03|8769.74|8769.74|8770.03|8770.03|8769.74|8769.74|0
1724143710000|2024-08-20 08:48:30|8770.03|8770.03|8771.13|8771.13|8771.13|8771.13|8770.03|8770.03|0
1724143720000|2024-08-20 08:48:40|8772.24|8772.24|8770.12|8770.12|8772.24|8772.24|8770.03|8770.03|0
1724143730000|2024-08-20 08:48:50|8769.83|8769.83|8769.83|8769.83|8769.83|8769.83|8769.83|8769.83|0
1724143740000|2024-08-20 08:49:00|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|0
1724143770000|2024-08-20 08:49:30|8770.41|8770.41|8770.7|8770.7|8772.61|8772.61|8770.41|8770.41|0
1724143780000|2024-08-20 08:49:40|8770.41|8770.41|8770.41|8770.41|8770.41|8770.41|8770.41|8770.41|0
1724143800000|2024-08-20 08:50:00|8770.43|8770.43|8770.43|8770.43|8770.43|8770.43|8770.43|8770.43|0
1724143810000|2024-08-20 08:50:10|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|0
1724143820000|2024-08-20 08:50:20|8770.43|8770.43|8770.43|8770.43|8770.43|8770.43|8770.43|8770.43|0
1724143830000|2024-08-20 08:50:30|8769.85|8769.85|8770.95|8770.95|8770.95|8770.95|8769.85|8769.85|0
1724143850000|2024-08-20 08:50:50|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|0
1724143860000|2024-08-20 08:51:00|8770.37|8770.37|8770.95|8770.95|8770.95|8770.95|8770.37|8770.37|0
1724143870000|2024-08-20 08:51:10|8771.24|8771.24|8770.95|8770.95|8771.24|8771.24|8770.95|8770.95|0
1724143890000|2024-08-20 08:51:30|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|0
1724143940000|2024-08-20 08:52:20|8771.47|8771.47|8772.05|8772.05|8772.05|8772.05|8771.47|8771.47|0
1724143950000|2024-08-20 08:52:30|8772.06|8772.06|8772.02|8772.02|8773.16|8773.16|8772.02|8772.02|0
1724143960000|2024-08-20 08:52:40|8773.12|8773.12|8772.88|8772.88|8773.12|8773.12|8772.83|8772.83|0
1724143970000|2024-08-20 08:52:50|8773.17|8773.17|8773.46|8773.46|8773.46|8773.46|8772.88|8772.88|0
1724143990000|2024-08-20 08:53:10|8773.75|8773.75|8773.75|8773.75|8773.75|8773.75|8773.75|8773.75|0
1724144030000|2024-08-20 08:53:50|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|0
1724144040000|2024-08-20 08:54:00|8775.96|8775.96|8776.03|8776.03|8776.03|8776.03|8775.96|8775.96|0
1724144050000|2024-08-20 08:54:10|8774.93|8774.93|8774.93|8774.93|8774.93|8774.93|8774.93|8774.93|0
1724144070000|2024-08-20 08:54:30|8773.24|8773.24|8772.14|8772.14|8773.53|8773.53|8772.14|8772.14|0
1724144090000|2024-08-20 08:54:50|8774.34|8774.34|8773.24|8773.24|8774.34|8774.34|8773.24|8773.24|0
1724144110000|2024-08-20 08:55:10|8772.95|8772.95|8772.66|8772.66|8772.95|8772.95|8772.66|8772.66|0
1724144140000|2024-08-20 08:55:40|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|0
1724144150000|2024-08-20 08:55:50|8774.63|8774.63|8777.42|8777.42|8777.42|8777.42|8774.63|8774.63|0
1724144160000|2024-08-20 08:56:00|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|0
1724144170000|2024-08-20 08:56:10|8779.11|8779.11|8780.21|8780.21|8782.42|8782.42|8779.11|8779.11|0
1724144200000|2024-08-20 08:56:40|8779.11|8779.11|8779.11|8779.11|8779.11|8779.11|8779.11|8779.11|0
1724144210000|2024-08-20 08:56:50|8778.3|8778.3|8778.3|8778.3|8778.3|8778.3|8778.3|8778.3|0
1724144260000|2024-08-20 08:57:40|8779.4|8779.4|8779.4|8779.4|8779.4|8779.4|8779.4|8779.4|0
1724144270000|2024-08-20 08:57:50|8779.69|8779.69|8779.69|8779.69|8779.69|8779.69|8779.69|8779.69|0
1724144290000|2024-08-20 08:58:10|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|0
1724144300000|2024-08-20 08:58:20|8779.98|8779.98|8779.96|8779.96|8779.98|8779.98|8779.96|8779.96|0
1724144340000|2024-08-20 08:59:00|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|0
1724144370000|2024-08-20 08:59:30|8782.46|8782.46|8783.56|8783.56|8783.56|8783.56|8782.46|8782.46|0
1724144400000|2024-08-20 09:00:00|8783.61|8783.61|8783.65|8783.65|8783.65|8783.65|8783.61|8783.61|0
1724144410000|2024-08-20 09:00:10|8784.76|8784.76|8785.92|8785.92|8785.92|8785.92|8784.76|8784.76|0
1724144450000|2024-08-20 09:00:50|8786.21|8786.21|8786.21|8786.21|8786.21|8786.21|8786.21|8786.21|0
1724144460000|2024-08-20 09:01:00|8786.51|8786.51|8786.51|8786.51|8786.51|8786.51|8786.51|8786.51|0
1724144470000|2024-08-20 09:01:10|8786.8|8786.8|8786.8|8786.8|8786.8|8786.8|8786.51|8786.51|0
1724144480000|2024-08-20 09:01:20|8787.9|8787.9|8787.9|8787.9|8787.9|8787.9|8787.9|8787.9|0
1724144490000|2024-08-20 09:01:30|8787.61|8787.61|8787.61|8787.61|8787.61|8787.61|8787.61|8787.61|0
1724144500000|2024-08-20 09:01:40|8786.51|8786.51|8787.61|8787.61|8787.61|8787.61|8786.51|8786.51|0
1724144510000|2024-08-20 09:01:50|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|8785.4|0
1724144520000|2024-08-20 09:02:00|8784.53|8784.53|8783.72|8783.72|8784.53|8784.53|8783.42|8783.42|0
1724144550000|2024-08-20 09:02:30|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|0
1724144560000|2024-08-20 09:02:40|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|0
1724144570000|2024-08-20 09:02:50|8783.13|8783.13|8783.13|8783.13|8783.13|8783.13|8783.13|8783.13|0
1724144580000|2024-08-20 09:03:00|8783.05|8783.05|8783.84|8783.84|8784.13|8784.13|8783.03|8783.03|0
1724144600000|2024-08-20 09:03:20|8782.74|8782.74|8782.74|8782.74|8782.74|8782.74|8782.74|8782.74|0
1724144610000|2024-08-20 09:03:30|8781.64|8781.64|8781.64|8781.64|8781.64|8781.64|8781.64|8781.64|0
1724144620000|2024-08-20 09:03:40|8780.24|8780.24|8780.22|8780.22|8780.24|8780.24|8780.22|8780.22|0
1724144640000|2024-08-20 09:04:00|8779.93|8779.93|8780.51|8780.51|8780.51|8780.51|8779.93|8779.93|0
1724144670000|2024-08-20 09:04:30|8780.56|8780.56|8780.56|8780.56|8780.56|8780.56|8780.56|8780.56|0
1724144680000|2024-08-20 09:04:40|8781.43|8781.43|8781.43|8781.43|8781.43|8781.43|8781.43|8781.43|0
1724144690000|2024-08-20 09:04:50|8782.01|8782.01|8782.01|8782.01|8782.01|8782.01|8782.01|8782.01|0
1724144700000|2024-08-20 09:05:00|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|0
1724144710000|2024-08-20 09:05:10|8782.72|8782.72|8786.03|8786.03|8786.03|8786.03|8782.72|8782.72|0
1724144730000|2024-08-20 09:05:30|8785.45|8785.45|8785.45|8785.45|8785.45|8785.45|8785.45|8785.45|0
1724144740000|2024-08-20 09:05:40|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|0
1724144750000|2024-08-20 09:05:50|8783.76|8783.76|8782.66|8782.66|8783.76|8783.76|8782.66|8782.66|0
1724144760000|2024-08-20 09:06:00|8782.67|8782.67|8782.67|8782.67|8782.67|8782.67|8782.67|8782.67|0
1724144780000|2024-08-20 09:06:20|8782.09|8782.09|8782.09|8782.09|8782.09|8782.09|8782.09|8782.09|0
1724144800000|2024-08-20 09:06:40|8781.79|8781.79|8781.79|8781.79|8781.79|8781.79|8781.79|8781.79|0
1724144820000|2024-08-20 09:07:00|8782.38|8782.38|8783.48|8783.48|8783.48|8783.48|8782.38|8782.38|0
1724144830000|2024-08-20 09:07:10|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|0
1724144840000|2024-08-20 09:07:20|8784.02|8784.02|8784.02|8784.02|8784.02|8784.02|8784.02|8784.02|0
1724144850000|2024-08-20 09:07:30|8785.12|8785.12|8785.12|8785.12|8785.12|8785.12|8785.12|8785.12|0
1724144880000|2024-08-20 09:08:00|8784.02|8784.02|8784.02|8784.02|8784.02|8784.02|8784.02|8784.02|0
1724144890000|2024-08-20 09:08:10|8784.04|8784.04|8783.45|8783.45|8784.04|8784.04|8783.45|8783.45|0
1724144940000|2024-08-20 09:09:00|8782.87|8782.87|8781.77|8781.77|8782.87|8782.87|8781.77|8781.77|0
1724144950000|2024-08-20 09:09:10|8781.76|8781.76|8781.76|8781.76|8781.76|8781.76|8781.76|8781.76|0
1724144970000|2024-08-20 09:09:30|8781.47|8781.47|8780.07|8780.07|8781.47|8781.47|8780.07|8780.07|0
1724144990000|2024-08-20 09:09:50|8780.09|8780.09|8780.09|8780.09|8780.09|8780.09|8780.09|8780.09|0
1724145000000|2024-08-20 09:10:00|8780.1|8780.1|8779|8779|8780.1|8780.1|8779|8779|0
1724145020000|2024-08-20 09:10:20|8777.89|8777.89|8777.02|8777.02|8777.89|8777.89|8777.02|8777.02|0
1724145030000|2024-08-20 09:10:30|8776.73|8776.73|8775.62|8775.62|8776.73|8776.73|8775.62|8775.62|0
1724145040000|2024-08-20 09:10:40|8773.36|8773.36|8773.36|8773.36|8773.36|8773.36|8773.36|8773.36|0
1724145060000|2024-08-20 09:11:00|8773.94|8773.94|8775.33|8775.33|8775.33|8775.33|8773.94|8773.94|0
1724145070000|2024-08-20 09:11:10|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|0
1724145080000|2024-08-20 09:11:20|8778.12|8778.12|8778.41|8778.41|8778.41|8778.41|8778.12|8778.12|0
1724145140000|2024-08-20 09:12:20|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|0
1724145180000|2024-08-20 09:13:00|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|0
1724145190000|2024-08-20 09:13:10|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|0
1724145200000|2024-08-20 09:13:20|8778.98|8778.98|8780.08|8780.08|8780.08|8780.08|8778.98|8778.98|0
1724145210000|2024-08-20 09:13:30|8778.98|8778.98|8780.08|8780.08|8780.08|8780.08|8778.98|8778.98|0
1724145220000|2024-08-20 09:13:40|8778.98|8778.98|8777.88|8777.88|8778.98|8778.98|8777.88|8777.88|0
1724145240000|2024-08-20 09:14:00|8780.08|8780.08|8780.04|8780.04|8780.08|8780.08|8780.04|8780.04|0
1724145260000|2024-08-20 09:14:20|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|0
1724145270000|2024-08-20 09:14:30|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|0
1724145290000|2024-08-20 09:14:50|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|0
1724145300000|2024-08-20 09:15:00|8776.73|8776.73|8776.14|8776.14|8776.73|8776.73|8776.14|8776.14|0
1724145310000|2024-08-20 09:15:10|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|0
1724145330000|2024-08-20 09:15:30|8775.62|8775.62|8775.33|8775.33|8775.62|8775.62|8775.33|8775.33|0
1724145340000|2024-08-20 09:15:40|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|0
1724145360000|2024-08-20 09:16:00|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|0
1724145390000|2024-08-20 09:16:30|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|0
1724145400000|2024-08-20 09:16:40|8775.05|8775.05|8775.63|8775.63|8775.63|8775.63|8775.05|8775.05|0
1724145460000|2024-08-20 09:17:40|8774.53|8774.53|8774.53|8774.53|8774.53|8774.53|8774.53|8774.53|0
1724145470000|2024-08-20 09:17:50|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|0
1724145480000|2024-08-20 09:18:00|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|0
1724145520000|2024-08-20 09:18:40|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|0
1724145530000|2024-08-20 09:18:50|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|0
1724145550000|2024-08-20 09:19:10|8773.43|8773.43|8773.72|8773.72|8773.72|8773.72|8773.43|8773.43|0
1724145560000|2024-08-20 09:19:20|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|0
1724145570000|2024-08-20 09:19:30|8775.11|8775.11|8772.61|8772.61|8775.11|8775.11|8772.61|8772.61|0
1724145580000|2024-08-20 09:19:40|8772.03|8772.03|8772.03|8772.03|8772.03|8772.03|8772.03|8772.03|0
1724145590000|2024-08-20 09:19:50|8770.93|8770.93|8770.9|8770.9|8770.93|8770.93|8770.9|8770.9|0
1724145600000|2024-08-20 09:20:00|8770.61|8770.61|8770.32|8770.32|8771.42|8771.42|8769.22|8769.22|0
1724145630000|2024-08-20 09:20:30|8768.93|8768.93|8769.22|8769.22|8769.22|8769.22|8768.93|8768.93|0
1724145650000|2024-08-20 09:20:50|8769.19|8769.19|8772.79|8772.79|8772.79|8772.79|8769.19|8769.19|0
1724145660000|2024-08-20 09:21:00|8772.82|8772.82|8774.22|8774.22|8774.22|8774.22|8772.73|8772.73|0
1724145670000|2024-08-20 09:21:10|8774.31|8774.31|8774.29|8774.29|8774.31|8774.31|8774.29|8774.29|0
1724145690000|2024-08-20 09:21:30|8773.99|8773.99|8771.77|8771.77|8773.99|8773.99|8771.77|8771.77|0
1724145700000|2024-08-20 09:21:40|8771.78|8771.78|8772.88|8772.88|8772.88|8772.88|8771.78|8771.78|0
1724145710000|2024-08-20 09:21:50|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|0
1724145720000|2024-08-20 09:22:00|8774.03|8774.03|8773.74|8773.74|8774.03|8774.03|8773.74|8773.74|0
1724145730000|2024-08-20 09:22:10|8772.64|8772.64|8772.64|8772.64|8772.64|8772.64|8772.64|8772.64|0
1724145740000|2024-08-20 09:22:20|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|0
1724145750000|2024-08-20 09:22:30|8771.24|8771.24|8771.24|8771.24|8771.24|8771.24|8771.24|8771.24|0
1724145770000|2024-08-20 09:22:50|8773.45|8773.45|8774.85|8774.85|8774.85|8774.85|8773.45|8773.45|0
1724145780000|2024-08-20 09:23:00|8773.74|8773.74|8772.64|8772.64|8773.74|8773.74|8772.64|8772.64|0
1724145810000|2024-08-20 09:23:30|8774.85|8774.85|8774.88|8774.88|8774.88|8774.88|8774.85|8774.85|0
1724145820000|2024-08-20 09:23:40|8774.9|8774.9|8775.77|8775.77|8775.77|8775.77|8774.9|8774.9|0
1724145840000|2024-08-20 09:24:00|8774.67|8774.67|8774.67|8774.67|8774.67|8774.67|8774.67|8774.67|0
1724145850000|2024-08-20 09:24:10|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|0
1724145860000|2024-08-20 09:24:20|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|0
1724145870000|2024-08-20 09:24:30|8773.84|8773.84|8773.84|8773.84|8773.84|8773.84|8773.84|8773.84|0
1724145880000|2024-08-20 09:24:40|8773.55|8773.55|8771.93|8771.93|8773.55|8773.55|8771.05|8771.05|0
1724145890000|2024-08-20 09:24:50|8773.03|8773.03|8772.15|8772.15|8773.03|8773.03|8772.15|8772.15|0
1724145900000|2024-08-20 09:25:00|8773.26|8773.26|8771.86|8771.86|8773.26|8773.26|8771.86|8771.86|0
1724145910000|2024-08-20 09:25:10|8771.28|8771.28|8770.99|8770.99|8771.28|8771.28|8770.99|8770.99|0
1724145920000|2024-08-20 09:25:20|8770.7|8770.7|8770.7|8770.7|8770.7|8770.7|8770.7|8770.7|0
1724145930000|2024-08-20 09:25:30|8770.41|8770.41|8770.41|8770.41|8771.51|8771.51|8770.41|8770.41|0
1724145940000|2024-08-20 09:25:40|8770.11|8770.11|8770.7|8770.7|8770.7|8770.7|8770.11|8770.11|0
1724145950000|2024-08-20 09:25:50|8770.41|8770.41|8768.72|8768.72|8770.41|8770.41|8768.72|8768.72|0
1724145960000|2024-08-20 09:26:00|8769.3|8769.3|8769.3|8769.3|8769.3|8769.3|8769.3|8769.3|0
1724145970000|2024-08-20 09:26:10|8770.41|8770.41|8770.41|8770.41|8770.41|8770.41|8770.41|8770.41|0
1724145990000|2024-08-20 09:26:30|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|0
1724146000000|2024-08-20 09:26:40|8770.11|8770.11|8768.79|8768.79|8770.19|8770.19|8768.5|8768.5|0
1724146010000|2024-08-20 09:26:50|8769.89|8769.89|8767.11|8767.11|8769.89|8769.89|8767.11|8767.11|0
1724146020000|2024-08-20 09:27:00|8769.31|8769.31|8769.89|8769.89|8769.89|8769.89|8769.31|8769.31|0
1724146030000|2024-08-20 09:27:10|8770.19|8770.19|8770.48|8770.48|8770.48|8770.48|8770.19|8770.19|0
1724146050000|2024-08-20 09:27:30|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|0
1724146060000|2024-08-20 09:27:40|8769.08|8769.08|8768.77|8768.77|8769.08|8769.08|8768.77|8768.77|0
1724146070000|2024-08-20 09:27:50|8769.87|8769.87|8769.58|8769.58|8769.87|8769.87|8768.48|8768.48|0
1724146080000|2024-08-20 09:28:00|8770.16|8770.16|8770.5|8770.5|8770.5|8770.5|8770.16|8770.16|0
1724146090000|2024-08-20 09:28:10|8769.63|8769.63|8767.42|8767.42|8769.63|8769.63|8767.42|8767.42|0
1724146110000|2024-08-20 09:28:30|8766.32|8766.32|8766.03|8766.03|8766.32|8766.32|8766.03|8766.03|0
1724146120000|2024-08-20 09:28:40|8766.32|8766.32|8769.92|8769.92|8769.92|8769.92|8766.32|8766.32|0
1724146150000|2024-08-20 09:29:10|8770.21|8770.21|8770.79|8770.79|8770.79|8770.79|8770.21|8770.21|0
1724146160000|2024-08-20 09:29:20|8771.9|8771.9|8771.9|8771.9|8771.9|8771.9|8771.9|8771.9|0
1724146180000|2024-08-20 09:29:40|8773|8773|8773|8773|8773|8773|8773|8773|0
1724146190000|2024-08-20 09:29:50|8775.27|8775.27|8775.27|8775.27|8775.27|8775.27|8775.27|8775.27|0
1724146200000|2024-08-20 09:30:00|8775.56|8775.56|8775.56|8775.56|8775.56|8775.56|8775.56|8775.56|0
1724146210000|2024-08-20 09:30:10|8775.63|8775.63|8775.05|8775.05|8775.63|8775.63|8775.05|8775.05|0
1724146240000|2024-08-20 09:30:40|8773.94|8773.94|8772.84|8772.84|8773.94|8773.94|8772.84|8772.84|0
1724146260000|2024-08-20 09:31:00|8772.55|8772.55|8772.84|8772.84|8772.84|8772.84|8772.55|8772.55|0
1724146270000|2024-08-20 09:31:10|8772.55|8772.55|8770.34|8770.34|8772.55|8772.55|8770.34|8770.34|0
1724146300000|2024-08-20 09:31:40|8770.05|8770.05|8769.98|8769.98|8770.05|8770.05|8769.98|8769.98|0
1724146320000|2024-08-20 09:32:00|8769.69|8769.69|8769.69|8769.69|8769.69|8769.69|8769.69|8769.69|0
1724146330000|2024-08-20 09:32:10|8768.3|8768.3|8768.59|8768.59|8768.59|8768.59|8768.3|8768.3|0
1724146340000|2024-08-20 09:32:20|8767.48|8767.48|8767.48|8767.48|8767.48|8767.48|8767.48|8767.48|0
1724146350000|2024-08-20 09:32:30|8767.38|8767.38|8767.38|8767.38|8767.38|8767.38|8767.38|8767.38|0
1724146360000|2024-08-20 09:32:40|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|8766.5|8766.5|0
1724146370000|2024-08-20 09:32:50|8765.69|8765.69|8765.69|8765.69|8765.69|8765.69|8765.69|8765.69|0
1724146380000|2024-08-20 09:33:00|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|0
1724146410000|2024-08-20 09:33:30|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|0
1724146420000|2024-08-20 09:33:40|8765.72|8765.72|8764.61|8764.61|8765.72|8765.72|8764.61|8764.61|0
1724146440000|2024-08-20 09:34:00|8767.11|8767.11|8762.88|8762.88|8767.11|8767.11|8762.88|8762.88|0
1724146450000|2024-08-20 09:34:10|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|0
1724146460000|2024-08-20 09:34:20|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|0
1724146470000|2024-08-20 09:34:30|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|0
1724146480000|2024-08-20 09:34:40|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|0
1724146490000|2024-08-20 09:34:50|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|8762.83|0
1724146500000|2024-08-20 09:35:00|8762.54|8762.54|8762.54|8762.54|8762.54|8762.54|8762.54|8762.54|0
1724146510000|2024-08-20 09:35:10|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|0
1724146520000|2024-08-20 09:35:20|8762.54|8762.54|8762.54|8762.54|8762.54|8762.54|8762.54|8762.54|0
1724146540000|2024-08-20 09:35:40|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|8761.44|0
1724146550000|2024-08-20 09:35:50|8762.54|8762.54|8765.33|8765.33|8765.33|8765.33|8762.54|8762.54|0
1724146600000|2024-08-20 09:36:40|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|0
1724146610000|2024-08-20 09:36:50|8762.83|8762.83|8763.93|8763.93|8763.93|8763.93|8762.83|8762.83|0
1724146620000|2024-08-20 09:37:00|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|0
1724146640000|2024-08-20 09:37:20|8764.52|8764.52|8764.52|8764.52|8764.52|8764.52|8764.52|8764.52|0
1724146670000|2024-08-20 09:37:50|8764.62|8764.62|8764.62|8764.62|8764.62|8764.62|8764.62|8764.62|0
1724146680000|2024-08-20 09:38:00|8764.33|8764.33|8765.44|8765.44|8765.44|8765.44|8764.33|8764.33|0
1724146690000|2024-08-20 09:38:10|8764.33|8764.33|8764.33|8764.33|8764.33|8764.33|8764.33|8764.33|0
1724146720000|2024-08-20 09:38:40|8765.44|8765.44|8765.44|8765.44|8765.44|8765.44|8765.44|8765.44|0
1724146730000|2024-08-20 09:38:50|8764.33|8764.33|8764.33|8764.33|8764.33|8764.33|8764.33|8764.33|0
1724146750000|2024-08-20 09:39:10|8763.23|8763.23|8764.04|8764.04|8764.33|8764.33|8763.23|8763.23|0
1724146760000|2024-08-20 09:39:20|8761.83|8761.83|8761.83|8761.83|8761.83|8761.83|8761.83|8761.83|0
1724146770000|2024-08-20 09:39:30|8762.13|8762.13|8764.33|8764.33|8764.33|8764.33|8762.13|8762.13|0
1724146780000|2024-08-20 09:39:40|8764.04|8764.04|8764.33|8764.33|8764.33|8764.33|8764.04|8764.04|0
1724146790000|2024-08-20 09:39:50|8765.44|8765.44|8765.7|8765.7|8765.73|8765.73|8765.44|8765.44|0
1724146800000|2024-08-20 09:40:00|8766.29|8766.29|8765.99|8765.99|8766.29|8766.29|8765.99|8765.99|0
1724146820000|2024-08-20 09:40:20|8764.89|8764.89|8764.32|8764.32|8764.89|8764.89|8764.31|8764.31|0
1724146830000|2024-08-20 09:40:30|8764.34|8764.34|8761.84|8761.84|8764.34|8764.34|8761.84|8761.84|0
1724146840000|2024-08-20 09:40:40|8764.05|8764.05|8763.53|8763.53|8764.63|8764.63|8763.53|8763.53|0
1724146850000|2024-08-20 09:40:50|8763.24|8763.24|8763.24|8763.24|8763.24|8763.24|8763.24|8763.24|0
1724146860000|2024-08-20 09:41:00|8763.25|8763.25|8763.27|8763.27|8763.27|8763.27|8763.25|8763.25|0
1724146870000|2024-08-20 09:41:10|8764.37|8764.37|8764.37|8764.37|8764.37|8764.37|8764.37|8764.37|0
1724146880000|2024-08-20 09:41:20|8766.58|8766.58|8765.48|8765.48|8766.58|8766.58|8765.48|8765.48|0
1724146910000|2024-08-20 09:41:50|8764.37|8764.37|8764.08|8764.08|8764.37|8764.37|8764.08|8764.08|0
1724146920000|2024-08-20 09:42:00|8764.05|8764.05|8764.05|8764.05|8764.05|8764.05|8764.05|8764.05|0
1724146930000|2024-08-20 09:42:10|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|0
1724146940000|2024-08-20 09:42:20|8764.05|8764.05|8766.55|8766.55|8766.55|8766.55|8764.05|8764.05|0
1724146970000|2024-08-20 09:42:50|8767.13|8767.13|8768.23|8768.23|8768.23|8768.23|8767.13|8767.13|0
1724146980000|2024-08-20 09:43:00|8768.52|8768.52|8769.63|8769.63|8769.63|8769.63|8768.52|8768.52|0
1724147010000|2024-08-20 09:43:30|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|0
1724147020000|2024-08-20 09:43:40|8768.23|8768.23|8767.94|8767.94|8768.23|8768.23|8767.94|8767.94|0
1724147030000|2024-08-20 09:43:50|8766.84|8766.84|8766.84|8766.84|8766.84|8766.84|8766.84|8766.84|0
1724147040000|2024-08-20 09:44:00|8764.86|8764.86|8765.44|8765.44|8765.44|8765.44|8764.86|8764.86|0
1724147060000|2024-08-20 09:44:20|8765.15|8765.15|8765.44|8765.44|8765.44|8765.44|8765.15|8765.15|0
1724147070000|2024-08-20 09:44:30|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|0
1724147090000|2024-08-20 09:44:50|8766.5|8766.5|8766.5|8766.5|8766.5|8766.5|8766.5|8766.5|0
1724147110000|2024-08-20 09:45:10|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|0
1724147120000|2024-08-20 09:45:20|8767.89|8767.89|8767.89|8767.89|8767.89|8767.89|8767.89|8767.89|0
1724147140000|2024-08-20 09:45:40|8769|8769|8767.89|8767.89|8769|8769|8767.89|8767.89|0
1724147150000|2024-08-20 09:45:50|8767.88|8767.88|8768.98|8768.98|8768.98|8768.98|8767.88|8767.88|0
1724147160000|2024-08-20 09:46:00|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|0
1724147180000|2024-08-20 09:46:20|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|0
1724147190000|2024-08-20 09:46:30|8767.59|8767.59|8767.29|8767.29|8767.59|8767.59|8767.29|8767.29|0
1724147210000|2024-08-20 09:46:50|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|0
1724147220000|2024-08-20 09:47:00|8768.69|8768.69|8767.59|8767.59|8768.69|8768.69|8767.59|8767.59|0
1724147230000|2024-08-20 09:47:10|8769.79|8769.79|8767.59|8767.59|8769.79|8769.79|8767.59|8767.59|0
1724147240000|2024-08-20 09:47:20|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|0
1724147250000|2024-08-20 09:47:30|8768.69|8768.69|8769.79|8769.79|8769.79|8769.79|8768.69|8768.69|0
1724147260000|2024-08-20 09:47:40|8768.69|8768.69|8769.79|8769.79|8769.79|8769.79|8768.69|8768.69|0
1724147270000|2024-08-20 09:47:50|8769.21|8769.21|8768.69|8768.69|8769.21|8769.21|8768.11|8768.11|0
1724147280000|2024-08-20 09:48:00|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|0
1724147290000|2024-08-20 09:48:10|8768.11|8768.11|8768.11|8768.11|8768.11|8768.11|8768.11|8768.11|0
1724147310000|2024-08-20 09:48:30|8770.31|8770.31|8768.11|8768.11|8770.31|8770.31|8768.11|8768.11|0
1724147320000|2024-08-20 09:48:40|8766.71|8766.71|8766.71|8766.71|8766.71|8766.71|8766.71|8766.71|0
1724147330000|2024-08-20 09:48:50|8766.13|8766.13|8766.42|8766.42|8766.42|8766.42|8766.13|8766.13|0
1724147340000|2024-08-20 09:49:00|8766.71|8766.71|8768.92|8768.92|8770.02|8770.02|8766.71|8766.71|0
1724147350000|2024-08-20 09:49:10|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|0
1724147360000|2024-08-20 09:49:20|8767.52|8767.52|8767.52|8767.52|8767.52|8767.52|8767.23|8767.23|0
1724147370000|2024-08-20 09:49:30|8767.23|8767.23|8767.23|8767.23|8767.23|8767.23|8767.23|8767.23|0
1724147390000|2024-08-20 09:49:50|8765.03|8765.03|8765.03|8765.03|8765.03|8765.03|8765.03|8765.03|0
1724147400000|2024-08-20 09:50:00|8764.73|8764.73|8764.44|8764.44|8764.73|8764.73|8764.44|8764.44|0
1724147410000|2024-08-20 09:50:10|8763.34|8763.34|8764.36|8764.36|8764.44|8764.44|8763.34|8763.34|0
1724147420000|2024-08-20 09:50:20|8764.07|8764.07|8764.07|8764.07|8764.07|8764.07|8764.07|8764.07|0
1724147430000|2024-08-20 09:50:30|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|0
1724147440000|2024-08-20 09:50:40|8764.07|8764.07|8764.07|8764.07|8764.07|8764.07|8764.07|8764.07|0
1724147450000|2024-08-20 09:50:50|8763.78|8763.78|8765.17|8765.17|8765.17|8765.17|8763.78|8763.78|0
1724147460000|2024-08-20 09:51:00|8764.59|8764.59|8765.46|8765.46|8765.46|8765.46|8764.59|8764.59|0
1724147470000|2024-08-20 09:51:10|8765.17|8765.17|8764.07|8764.07|8765.17|8765.17|8764.07|8764.07|0
1724147480000|2024-08-20 09:51:20|8764.36|8764.36|8764.07|8764.07|8764.36|8764.36|8764.07|8764.07|0
1724147500000|2024-08-20 09:51:40|8764.65|8764.65|8765.75|8765.75|8765.75|8765.75|8764.36|8764.36|0
1724147520000|2024-08-20 09:52:00|8766.86|8766.86|8766.86|8766.86|8766.86|8766.86|8766.86|8766.86|0
1724147570000|2024-08-20 09:52:50|8766.27|8766.27|8765.46|8765.46|8766.27|8766.27|8765.46|8765.46|0
1724147590000|2024-08-20 09:53:10|8764.36|8764.36|8764.36|8764.36|8764.36|8764.36|8764.36|8764.36|0
1724147600000|2024-08-20 09:53:20|8763.26|8763.26|8764.36|8764.36|8764.36|8764.36|8762.15|8762.15|0
1724147620000|2024-08-20 09:53:40|8764.43|8764.43|8763.84|8763.84|8764.43|8764.43|8763.84|8763.84|0
1724147630000|2024-08-20 09:53:50|8760.54|8760.54|8763.03|8763.03|8763.03|8763.03|8760.54|8760.54|0
1724147640000|2024-08-20 09:54:00|8763.32|8763.32|8763.32|8763.32|8763.32|8763.32|8763.32|8763.32|0
1724147650000|2024-08-20 09:54:10|8762.22|8762.22|8762.22|8762.22|8762.22|8762.22|8762.22|8762.22|0
1724147660000|2024-08-20 09:54:20|8760.83|8760.83|8761.93|8761.93|8761.93|8761.93|8759.72|8759.72|0
1724147670000|2024-08-20 09:54:30|8760.83|8760.83|8760.83|8760.83|8760.83|8760.83|8760.83|8760.83|0
1724147680000|2024-08-20 09:54:40|8761.41|8761.41|8763.62|8763.62|8763.62|8763.62|8761.41|8761.41|0
1724147700000|2024-08-20 09:55:00|8765.82|8765.82|8764.43|8764.43|8765.82|8765.82|8764.43|8764.43|0
1724147710000|2024-08-20 09:55:10|8763.32|8763.32|8763.32|8763.32|8763.32|8763.32|8763.32|8763.32|0
1724147720000|2024-08-20 09:55:20|8763.34|8763.34|8763.63|8763.63|8763.63|8763.63|8763.34|8763.34|0
1724147730000|2024-08-20 09:55:30|8764.74|8764.74|8765.84|8765.84|8766.94|8766.94|8764.74|8764.74|0
1724147750000|2024-08-20 09:55:50|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|8765.86|0
1724147760000|2024-08-20 09:56:00|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|0
1724147770000|2024-08-20 09:56:10|8764.78|8764.78|8764.71|8764.71|8764.78|8764.78|8764.71|8764.71|0
1724147780000|2024-08-20 09:56:20|8764.76|8764.76|8764.47|8764.47|8764.76|8764.76|8764.47|8764.47|0
1724147850000|2024-08-20 09:57:30|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|0
1724147860000|2024-08-20 09:57:40|8765.55|8765.55|8761.68|8761.68|8765.55|8765.55|8761.68|8761.68|0
1724147870000|2024-08-20 09:57:50|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|0
1724147890000|2024-08-20 09:58:10|8764.18|8764.18|8764.18|8764.18|8764.18|8764.18|8764.18|8764.18|0
1724147900000|2024-08-20 09:58:20|8764.2|8764.2|8764.78|8764.78|8764.78|8764.78|8764.2|8764.2|0
1724147910000|2024-08-20 09:58:30|8767.05|8767.05|8769.26|8769.26|8769.26|8769.26|8767.05|8767.05|0
1724147920000|2024-08-20 09:58:40|8769.55|8769.55|8769.26|8769.26|8769.55|8769.55|8769.26|8769.26|0
1724147930000|2024-08-20 09:58:50|8769.55|8769.55|8769.55|8769.55|8769.55|8769.55|8769.55|8769.55|0
1724147950000|2024-08-20 09:59:10|8769.84|8769.84|8769.84|8769.84|8769.84|8769.84|8769.84|8769.84|0
1724147980000|2024-08-20 09:59:40|8770.13|8770.13|8771.23|8771.23|8771.23|8771.23|8770.13|8770.13|0
1724147990000|2024-08-20 09:59:50|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|0
1724148000000|2024-08-20 10:00:00|8771.55|8771.55|8773.23|8773.23|8773.23|8773.23|8771.55|8771.55|0
1724148020000|2024-08-20 10:00:20|8771.03|8771.03|8770.98|8770.98|8771.03|8771.03|8770.98|8770.98|0
1724148030000|2024-08-20 10:00:30|8770.4|8770.4|8767.9|8767.9|8770.98|8770.98|8767.9|8767.9|0
1724148040000|2024-08-20 10:00:40|8766.5|8766.5|8765.92|8765.92|8767.02|8767.02|8765.92|8765.92|0
1724148070000|2024-08-20 10:01:10|8767.02|8767.02|8768.42|8768.42|8768.42|8768.42|8767.02|8767.02|0
1724148080000|2024-08-20 10:01:20|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|0
1724148090000|2024-08-20 10:01:30|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|0
1724148110000|2024-08-20 10:01:50|8768.98|8768.98|8768.98|8768.98|8768.98|8768.98|8768.98|8768.98|0
1724148160000|2024-08-20 10:02:40|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|0
1724148170000|2024-08-20 10:02:50|8770.37|8770.37|8770.37|8770.37|8770.37|8770.37|8770.37|8770.37|0
1724148190000|2024-08-20 10:03:10|8770.66|8770.66|8770.71|8770.71|8770.71|8770.71|8770.66|8770.66|0
1724148210000|2024-08-20 10:03:30|8771.81|8771.81|8770.71|8770.71|8771.81|8771.81|8770.71|8770.71|0
1724148220000|2024-08-20 10:03:40|8771.81|8771.81|8772.92|8772.92|8772.92|8772.92|8770.71|8770.71|0
1724148230000|2024-08-20 10:03:50|8770.71|8770.71|8770.71|8770.71|8770.71|8770.71|8770.71|8770.71|0
1724148240000|2024-08-20 10:04:00|8771|8771|8773.5|8773.5|8773.5|8773.5|8771|8771|0
1724148260000|2024-08-20 10:04:20|8776.29|8776.29|8775.77|8775.77|8777.68|8777.68|8775.48|8775.48|0
1724148270000|2024-08-20 10:04:30|8776.87|8776.87|8776.87|8776.87|8776.87|8776.87|8776.87|8776.87|0
1724148290000|2024-08-20 10:04:50|8775.77|8775.77|8775.48|8775.48|8775.77|8775.77|8775.48|8775.48|0
1724148310000|2024-08-20 10:05:10|8774.37|8774.37|8774.37|8774.37|8774.37|8774.37|8774.37|8774.37|0
1724148330000|2024-08-20 10:05:30|8775.48|8775.48|8775.5|8775.5|8775.5|8775.5|8775.48|8775.48|0
1724148340000|2024-08-20 10:05:40|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|0
1724148350000|2024-08-20 10:05:50|8775.81|8775.81|8779.41|8779.41|8779.41|8779.41|8775.81|8775.81|0
1724148360000|2024-08-20 10:06:00|8777.21|8777.21|8776.91|8776.91|8777.21|8777.21|8776.91|8776.91|0
1724148390000|2024-08-20 10:06:30|8776.87|8776.87|8776.84|8776.84|8776.87|8776.87|8776.84|8776.84|0
1724148400000|2024-08-20 10:06:40|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|0
1724148410000|2024-08-20 10:06:50|8775.45|8775.45|8775.45|8775.45|8775.45|8775.45|8775.45|8775.45|0
1724148420000|2024-08-20 10:07:00|8776.55|8776.55|8776.26|8776.26|8776.55|8776.55|8776.26|8776.26|0
1724148430000|2024-08-20 10:07:10|8777.36|8777.36|8777.36|8777.36|8777.36|8777.36|8777.36|8777.36|0
1724148440000|2024-08-20 10:07:20|8777.65|8777.65|8776.55|8776.55|8777.65|8777.65|8776.55|8776.55|0
1724148460000|2024-08-20 10:07:40|8776.84|8776.84|8776.84|8776.84|8776.84|8776.84|8776.84|8776.84|0
1724148470000|2024-08-20 10:07:50|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|0
1724148480000|2024-08-20 10:08:00|8777.65|8777.65|8777.65|8777.65|8777.65|8777.65|8777.65|8777.65|0
1724148500000|2024-08-20 10:08:20|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|0
1724148550000|2024-08-20 10:09:10|8777.65|8777.65|8776.26|8776.26|8777.65|8777.65|8775.97|8775.97|0
1724148560000|2024-08-20 10:09:20|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|0
1724148570000|2024-08-20 10:09:30|8774.87|8774.87|8774.87|8774.87|8774.87|8774.87|8774.87|8774.87|0
1724148590000|2024-08-20 10:09:50|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|0
1724148600000|2024-08-20 10:10:00|8778.17|8778.17|8775.97|8775.97|8778.17|8778.17|8775.97|8775.97|0
1724148610000|2024-08-20 10:10:10|8779.28|8779.28|8779.28|8779.28|8779.28|8779.28|8779.28|8779.28|0
1724148620000|2024-08-20 10:10:20|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|0
1724148660000|2024-08-20 10:11:00|8778.17|8778.17|8778.17|8778.17|8778.17|8778.17|8778.17|8778.17|0
1724148670000|2024-08-20 10:11:10|8778.2|8778.2|8778.2|8778.2|8778.2|8778.2|8778.2|8778.2|0
1724148680000|2024-08-20 10:11:20|8777.09|8777.09|8776.53|8776.53|8777.09|8777.09|8776.51|8776.51|0
1724148690000|2024-08-20 10:11:30|8776.43|8776.43|8778.64|8778.64|8778.64|8778.64|8776.43|8776.43|0
1724148700000|2024-08-20 10:11:40|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|0
1724148710000|2024-08-20 10:11:50|8777.56|8777.56|8777.56|8777.56|8777.56|8777.56|8777.56|8777.56|0
1724148720000|2024-08-20 10:12:00|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|0
1724148730000|2024-08-20 10:12:10|8779.24|8779.24|8779.53|8779.53|8779.53|8779.53|8779.24|8779.24|0
1724148740000|2024-08-20 10:12:20|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|8779.53|8779.53|0
1724148760000|2024-08-20 10:12:40|8779.76|8779.76|8778.08|8778.08|8779.76|8779.76|8777.56|8777.56|0
1724148770000|2024-08-20 10:12:50|8778.37|8778.37|8778.37|8778.37|8778.37|8778.37|8778.37|8778.37|0
1724148780000|2024-08-20 10:13:00|8778.66|8778.66|8778.08|8778.08|8778.66|8778.66|8778.08|8778.08|0
1724148820000|2024-08-20 10:13:40|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|0
1724148840000|2024-08-20 10:14:00|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|0
1724148850000|2024-08-20 10:14:10|8779.18|8779.18|8779.18|8779.18|8779.18|8779.18|8779.18|8779.18|0
1724148870000|2024-08-20 10:14:30|8779.76|8779.76|8781.24|8781.24|8781.24|8781.24|8779.76|8779.76|0
1724148910000|2024-08-20 10:15:10|8781.35|8781.35|8781.42|8781.42|8781.42|8781.42|8781.35|8781.35|0
1724148920000|2024-08-20 10:15:20|8781.45|8781.45|8781.16|8781.16|8781.45|8781.45|8781.16|8781.16|0
1724148940000|2024-08-20 10:15:40|8782.26|8782.26|8785.05|8785.05|8785.05|8785.05|8782.26|8782.26|0
1724148950000|2024-08-20 10:15:50|8786.15|8786.15|8786.44|8786.44|8786.44|8786.44|8786.15|8786.15|0
1724148970000|2024-08-20 10:16:10|8785.34|8785.34|8785.34|8785.34|8785.34|8785.34|8785.34|8785.34|0
1724148990000|2024-08-20 10:16:30|8785.29|8785.29|8784.19|8784.19|8785.29|8785.29|8784.19|8784.19|0
1724149000000|2024-08-20 10:16:40|8786.39|8786.39|8787.79|8787.79|8787.79|8787.79|8786.39|8786.39|0
1724149010000|2024-08-20 10:16:50|8788.08|8788.08|8790.29|8790.29|8790.29|8790.29|8788.08|8788.08|0
1724149030000|2024-08-20 10:17:10|8789.18|8789.18|8789.18|8789.18|8789.18|8789.18|8789.18|8789.18|0
1724149040000|2024-08-20 10:17:20|8791.39|8791.39|8792.49|8792.49|8792.49|8792.49|8791.39|8791.39|0
1724149050000|2024-08-20 10:17:30|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|0
1724149060000|2024-08-20 10:17:40|8794.7|8794.7|8793.3|8793.3|8794.7|8794.7|8793.3|8793.3|0
1724149070000|2024-08-20 10:17:50|8793.33|8793.33|8793.33|8793.33|8793.33|8793.33|8793.33|8793.33|0
1724149080000|2024-08-20 10:18:00|8792.22|8792.22|8791.12|8791.12|8792.22|8792.22|8791.12|8791.12|0
1724149110000|2024-08-20 10:18:30|8791.17|8791.17|8792.37|8792.37|8792.44|8792.44|8791.17|8791.17|0
1724149120000|2024-08-20 10:18:40|8792.66|8792.66|8792.66|8792.66|8792.66|8792.66|8792.66|8792.66|0
1724149130000|2024-08-20 10:18:50|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|0
1724149160000|2024-08-20 10:19:20|8790.12|8790.12|8790.99|8790.99|8790.99|8790.99|8790.12|8790.12|0
1724149210000|2024-08-20 10:20:10|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|0
1724149220000|2024-08-20 10:20:20|8792.07|8792.07|8791.06|8791.06|8792.16|8792.16|8791.06|8791.06|0
1724149230000|2024-08-20 10:20:30|8791.08|8791.08|8791.08|8791.08|8791.08|8791.08|8791.08|8791.08|0
1724149250000|2024-08-20 10:20:50|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|0
1724149310000|2024-08-20 10:21:50|8793.28|8793.28|8793.28|8793.28|8793.28|8793.28|8793.28|8793.28|0
1724149320000|2024-08-20 10:22:00|8792.18|8792.18|8792.11|8792.11|8792.18|8792.18|8792.11|8792.11|0
1724149380000|2024-08-20 10:23:00|8792.4|8792.4|8792.69|8792.69|8792.69|8792.69|8792.4|8792.4|0
1724149390000|2024-08-20 10:23:10|8793.79|8793.79|8793.79|8793.79|8793.79|8793.79|8793.79|8793.79|0
1724149410000|2024-08-20 10:23:30|8792.69|8792.69|8792.67|8792.67|8792.69|8792.69|8792.67|8792.67|0
1724149450000|2024-08-20 10:24:10|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|0
1724149470000|2024-08-20 10:24:30|8793.78|8793.78|8793.78|8793.78|8793.78|8793.78|8793.78|8793.78|0
1724149530000|2024-08-20 10:25:30|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|0
1724149540000|2024-08-20 10:25:40|8790.99|8790.99|8790.99|8790.99|8790.99|8790.99|8790.99|8790.99|0
1724149550000|2024-08-20 10:25:50|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|0
1724149560000|2024-08-20 10:26:00|8790.92|8790.92|8792.02|8792.02|8792.02|8792.02|8790.92|8790.92|0
1724149590000|2024-08-20 10:26:30|8793.13|8793.13|8793.13|8793.13|8793.13|8793.13|8793.13|8793.13|0
1724149600000|2024-08-20 10:26:40|8793.42|8793.42|8793.42|8793.42|8793.42|8793.42|8793.42|8793.42|0
1724149610000|2024-08-20 10:26:50|8793.71|8793.71|8793.71|8793.71|8793.71|8793.71|8793.71|8793.71|0
1724149650000|2024-08-20 10:27:30|8793.42|8793.42|8793.42|8793.42|8793.42|8793.42|8793.42|8793.42|0
1724149660000|2024-08-20 10:27:40|8793.71|8793.71|8793.73|8793.73|8793.73|8793.73|8793.71|8793.71|0
1724149670000|2024-08-20 10:27:50|8793.44|8793.44|8793.44|8793.44|8793.44|8793.44|8793.44|8793.44|0
1724149680000|2024-08-20 10:28:00|8792.05|8792.05|8792.05|8792.05|8792.05|8792.05|8792.05|8792.05|0
1724149690000|2024-08-20 10:28:10|8792.07|8792.07|8792.07|8792.07|8792.07|8792.07|8792.07|8792.07|0
1724149700000|2024-08-20 10:28:20|8790.68|8790.68|8790.68|8790.68|8790.68|8790.68|8790.68|8790.68|0
1724149710000|2024-08-20 10:28:30|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|8790.97|0
1724149730000|2024-08-20 10:28:50|8791.26|8791.26|8791.26|8791.26|8791.26|8791.26|8791.26|8791.26|0
1724149770000|2024-08-20 10:29:30|8791.23|8791.23|8791.19|8791.19|8791.23|8791.23|8791.19|8791.19|0
1724149800000|2024-08-20 10:30:00|8789.8|8789.8|8790.09|8790.09|8790.09|8790.09|8789.8|8789.8|0
1724149810000|2024-08-20 10:30:10|8788.99|8788.99|8788.99|8788.99|8788.99|8788.99|8788.99|8788.99|0
1724149820000|2024-08-20 10:30:20|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|0
1724149870000|2024-08-20 10:31:10|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|0
1724149900000|2024-08-20 10:31:40|8791.19|8791.19|8791.22|8791.22|8791.22|8791.22|8791.19|8791.19|0
1724149930000|2024-08-20 10:32:10|8790.93|8790.93|8790.93|8790.93|8790.93|8790.93|8790.93|8790.93|0
1724149950000|2024-08-20 10:32:30|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|0
1724149970000|2024-08-20 10:32:50|8790.12|8790.12|8789.82|8789.82|8790.12|8790.12|8789.82|8789.82|0
1724149980000|2024-08-20 10:33:00|8789.72|8789.72|8789.72|8789.72|8789.72|8789.72|8789.72|8789.72|0
1724150050000|2024-08-20 10:34:10|8790.01|8790.01|8788.91|8788.91|8790.01|8790.01|8788.91|8788.91|0
1724150070000|2024-08-20 10:34:30|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|0
1724150090000|2024-08-20 10:34:50|8791.11|8791.11|8792.27|8792.27|8792.27|8792.27|8791.11|8791.11|0
1724150150000|2024-08-20 10:35:50|8792.26|8792.26|8792.26|8792.26|8792.26|8792.26|8792.26|8792.26|0
1724150200000|2024-08-20 10:36:40|8791.97|8791.97|8792.26|8792.26|8792.26|8792.26|8791.68|8791.68|0
1724150230000|2024-08-20 10:37:10|8791.16|8791.16|8790.87|8790.87|8791.16|8791.16|8790.87|8790.87|0
1724150240000|2024-08-20 10:37:20|8791.97|8791.97|8792.26|8792.26|8792.26|8792.26|8791.97|8791.97|0
1724150290000|2024-08-20 10:38:10|8793.37|8793.37|8794.47|8794.47|8794.47|8794.47|8793.37|8793.37|0
1724150310000|2024-08-20 10:38:30|8794.52|8794.52|8794.52|8794.52|8794.52|8794.52|8794.52|8794.52|0
1724150370000|2024-08-20 10:39:30|8794.81|8794.81|8794.81|8794.81|8794.81|8794.81|8794.81|8794.81|0
1724150460000|2024-08-20 10:41:00|8794.83|8794.83|8794.83|8794.83|8794.83|8794.83|8794.83|8794.83|0
1724150470000|2024-08-20 10:41:10|8794.86|8794.86|8794.86|8794.86|8794.86|8794.86|8794.86|8794.86|0
1724150500000|2024-08-20 10:41:40|8794.85|8794.85|8794.85|8794.85|8794.85|8794.85|8794.85|8794.85|0
1724150520000|2024-08-20 10:42:00|8795.95|8795.95|8796.76|8796.76|8797.05|8797.05|8795.95|8795.95|0
1724150530000|2024-08-20 10:42:10|8795.66|8795.66|8795.66|8795.66|8795.66|8795.66|8795.66|8795.66|0
1724150550000|2024-08-20 10:42:30|8795.95|8795.95|8795.95|8795.95|8795.95|8795.95|8795.95|8795.95|0
1724150560000|2024-08-20 10:42:40|8796.24|8796.24|8796.24|8796.24|8796.24|8796.24|8796.24|8796.24|0
1724150580000|2024-08-20 10:43:00|8797.35|8797.35|8797.35|8797.35|8797.35|8797.35|8797.35|8797.35|0
1724150610000|2024-08-20 10:43:30|8796.24|8796.24|8796.24|8796.24|8796.24|8796.24|8796.24|8796.24|0
1724150650000|2024-08-20 10:44:10|8797.35|8797.35|8798.45|8798.45|8798.45|8798.45|8797.35|8797.35|0
1724150700000|2024-08-20 10:45:00|8797.87|8797.87|8798.45|8798.45|8798.45|8798.45|8797.87|8797.87|0
1724150720000|2024-08-20 10:45:20|8799.55|8799.55|8800.66|8800.66|8800.66|8800.66|8799.55|8799.55|0
1724150740000|2024-08-20 10:45:40|8800.74|8800.74|8800.74|8800.74|8801.84|8801.84|8800.74|8800.74|0
1724150750000|2024-08-20 10:45:50|8801.84|8801.84|8801.84|8801.84|8801.84|8801.84|8801.84|8801.84|0
1724150760000|2024-08-20 10:46:00|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|0
1724150820000|2024-08-20 10:47:00|8800.16|8800.16|8799.05|8799.05|8800.16|8800.16|8799.05|8799.05|0
1724150830000|2024-08-20 10:47:10|8798.76|8798.76|8799.05|8799.05|8799.05|8799.05|8798.76|8798.76|0
1724150850000|2024-08-20 10:47:30|8800.16|8800.16|8800.25|8800.25|8800.25|8800.25|8800.16|8800.16|0
1724150860000|2024-08-20 10:47:40|8801.36|8801.36|8801.36|8801.36|8801.36|8801.36|8801.36|8801.36|0
1724150880000|2024-08-20 10:48:00|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|0
1724150890000|2024-08-20 10:48:10|8801.36|8801.36|8801.36|8801.36|8801.36|8801.36|8801.36|8801.36|0
1724150900000|2024-08-20 10:48:20|8802.46|8802.46|8803.56|8803.56|8803.56|8803.56|8802.46|8802.46|0
1724150910000|2024-08-20 10:48:30|8802.46|8802.46|8802.46|8802.46|8802.46|8802.46|8802.46|8802.46|0
1724150950000|2024-08-20 10:49:10|8802.47|8802.47|8802.47|8802.47|8802.47|8802.47|8802.47|8802.47|0
1724150960000|2024-08-20 10:49:20|8802.51|8802.51|8803.63|8803.63|8803.63|8803.63|8802.51|8802.51|0
1724150970000|2024-08-20 10:49:30|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|0
1724150980000|2024-08-20 10:49:40|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|0
1724151030000|2024-08-20 10:50:30|8804.84|8804.84|8804.84|8804.84|8804.84|8804.84|8804.84|8804.84|0
1724151060000|2024-08-20 10:51:00|8803.73|8803.73|8802.63|8802.63|8803.73|8803.73|8802.63|8802.63|0
1724151090000|2024-08-20 10:51:30|8803.21|8803.21|8802.63|8802.63|8803.21|8803.21|8802.63|8802.63|0
1724151110000|2024-08-20 10:51:50|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|0
1724151240000|2024-08-20 10:54:00|8803.69|8803.69|8804.79|8804.79|8804.79|8804.79|8803.69|8803.69|0
1724151250000|2024-08-20 10:54:10|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|0
1724151280000|2024-08-20 10:54:40|8806.54|8806.54|8812.82|8812.82|8812.82|8812.82|8806.54|8806.54|0
1724151290000|2024-08-20 10:54:50|8812.53|8812.53|8811.54|8811.54|8812.53|8812.53|8811.43|8811.43|0
1724151300000|2024-08-20 10:55:00|8811.24|8811.24|8811.24|8811.24|8811.24|8811.24|8811.24|8811.24|0
1724151310000|2024-08-20 10:55:10|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|0
1724151350000|2024-08-20 10:55:50|8810.37|8810.37|8808.39|8808.39|8810.37|8810.37|8808.39|8808.39|0
1724151360000|2024-08-20 10:56:00|8810.43|8810.43|8813.35|8813.35|8813.35|8813.35|8810.43|8810.43|0
1724151370000|2024-08-20 10:56:10|8815.55|8815.55|8814.97|8814.97|8815.55|8815.55|8814.97|8814.97|0
1724151380000|2024-08-20 10:56:20|8814.39|8814.39|8816.59|8816.59|8816.59|8816.59|8814.39|8814.39|0
1724151390000|2024-08-20 10:56:30|8817.7|8817.7|8818.8|8818.8|8818.8|8818.8|8817.7|8817.7|0
1724151420000|2024-08-20 10:57:00|8817.7|8817.7|8817.7|8817.7|8817.7|8817.7|8817.7|8817.7|0
1724151430000|2024-08-20 10:57:10|8818.86|8818.86|8818.57|8818.57|8818.86|8818.86|8818.28|8818.28|0
1724151460000|2024-08-20 10:57:40|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|0
1724151480000|2024-08-20 10:58:00|8818.05|8818.05|8817.76|8817.76|8818.05|8818.05|8817.76|8817.76|0
1724151490000|2024-08-20 10:58:10|8818.86|8818.86|8818.86|8818.86|8818.86|8818.86|8818.86|8818.86|0
1724151500000|2024-08-20 10:58:20|8819.45|8819.45|8818.86|8818.86|8820.32|8820.32|8818.57|8818.57|0
1724151510000|2024-08-20 10:58:30|8819.45|8819.45|8820.9|8820.9|8820.9|8820.9|8819.45|8819.45|0
1724151520000|2024-08-20 10:58:40|8823.11|8823.11|8823.11|8823.11|8823.11|8823.11|8823.11|8823.11|0
1724151530000|2024-08-20 10:58:50|8823.4|8823.4|8823.11|8823.11|8824.21|8824.21|8822.82|8822.82|0
1724151540000|2024-08-20 10:59:00|8822.82|8822.82|8823.92|8823.92|8825.02|8825.02|8822.53|8822.53|0
1724151560000|2024-08-20 10:59:20|8825.02|8825.02|8823.92|8823.92|8825.02|8825.02|8823.92|8823.92|0
1724151600000|2024-08-20 11:00:00|8824.79|8824.79|8824.52|8824.52|8824.79|8824.79|8824.5|8824.5|0
1724151610000|2024-08-20 11:00:10|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|0
1724151620000|2024-08-20 11:00:20|8825.92|8825.92|8825.92|8825.92|8825.92|8825.92|8825.92|8825.92|0
1724151630000|2024-08-20 11:00:30|8827.02|8827.02|8826.5|8826.5|8827.6|8827.6|8826.5|8826.5|0
1724151640000|2024-08-20 11:00:40|8825.34|8825.34|8825.34|8825.34|8825.34|8825.34|8825.34|8825.34|0
1724151650000|2024-08-20 11:00:50|8825.04|8825.04|8825.04|8825.04|8825.34|8825.34|8825.04|8825.04|0
1724151680000|2024-08-20 11:01:20|8825.14|8825.14|8825.14|8825.14|8825.14|8825.14|8825.14|8825.14|0
1724151700000|2024-08-20 11:01:40|8824.04|8824.04|8824.04|8824.04|8824.04|8824.04|8824.04|8824.04|0
1724151710000|2024-08-20 11:01:50|8825.14|8825.14|8825.14|8825.14|8825.14|8825.14|8825.14|8825.14|0
1724151730000|2024-08-20 11:02:10|8824.85|8824.85|8823.7|8823.7|8824.85|8824.85|8823.7|8823.7|0
1724151740000|2024-08-20 11:02:20|8822.83|8822.83|8821.73|8821.73|8822.83|8822.83|8821.73|8821.73|0
1724151750000|2024-08-20 11:02:30|8822.83|8822.83|8822.83|8822.83|8822.83|8822.83|8822.83|8822.83|0
1724151760000|2024-08-20 11:02:40|8821.73|8821.73|8821.73|8821.73|8821.73|8821.73|8821.73|8821.73|0
1724151780000|2024-08-20 11:03:00|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|0
1724151790000|2024-08-20 11:03:10|8822.54|8822.54|8822.54|8822.54|8822.54|8822.54|8822.54|8822.54|0
1724151800000|2024-08-20 11:03:20|8821.37|8821.37|8821.37|8821.37|8821.37|8821.37|8821.37|8821.37|0
1724151820000|2024-08-20 11:03:40|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|0
1724151830000|2024-08-20 11:03:50|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|0
1724151840000|2024-08-20 11:04:00|8821.08|8821.08|8819.98|8819.98|8821.08|8821.08|8819.98|8819.98|0
1724151860000|2024-08-20 11:04:20|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|0
1724151870000|2024-08-20 11:04:30|8819.17|8819.17|8820.27|8820.27|8820.27|8820.27|8819.17|8819.17|0
1724151880000|2024-08-20 11:04:40|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|0
1724151890000|2024-08-20 11:04:50|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|0
1724151900000|2024-08-20 11:05:00|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|0
1724151930000|2024-08-20 11:05:30|8820.27|8820.27|8820.23|8820.23|8820.27|8820.27|8820.23|8820.23|0
1724151940000|2024-08-20 11:05:40|8819.12|8819.12|8819.12|8819.12|8819.12|8819.12|8819.12|8819.12|0
1724151950000|2024-08-20 11:05:50|8820.23|8820.23|8820.23|8820.23|8820.23|8820.23|8820.23|8820.23|0
1724151970000|2024-08-20 11:06:10|8820.1|8820.1|8820.1|8820.1|8820.1|8820.1|8820.1|8820.1|0
1724151980000|2024-08-20 11:06:20|8819|8819|8819|8819|8819|8819|8819|8819|0
1724151990000|2024-08-20 11:06:30|8820.1|8820.1|8820.1|8820.1|8820.1|8820.1|8820.1|8820.1|0
1724152000000|2024-08-20 11:06:40|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|0
1724152010000|2024-08-20 11:06:50|8818.7|8818.7|8818.41|8818.41|8818.7|8818.7|8818.41|8818.41|0
1724152040000|2024-08-20 11:07:20|8818.43|8818.43|8815.06|8815.06|8818.43|8818.43|8815.06|8815.06|0
1724152070000|2024-08-20 11:07:50|8814.77|8814.77|8814.77|8814.77|8814.77|8814.77|8814.77|8814.77|0
1724152080000|2024-08-20 11:08:00|8814.74|8814.74|8813.05|8813.05|8814.74|8814.74|8813.05|8813.05|0
1724152090000|2024-08-20 11:08:10|8814.16|8814.16|8814.95|8814.95|8815.24|8815.24|8814.14|8814.14|0
1724152140000|2024-08-20 11:09:00|8814.94|8814.94|8814.65|8814.65|8814.94|8814.94|8814.65|8814.65|0
1724152150000|2024-08-20 11:09:10|8815.76|8815.76|8816.05|8816.05|8816.05|8816.05|8815.76|8815.76|0
1724152160000|2024-08-20 11:09:20|8815.76|8815.76|8815.76|8815.76|8815.76|8815.76|8815.76|8815.76|0
1724152190000|2024-08-20 11:09:50|8815.46|8815.46|8812.9|8812.9|8815.46|8815.46|8812.9|8812.9|0
1724152200000|2024-08-20 11:10:00|8811.8|8811.8|8812.9|8812.9|8812.9|8812.9|8811.8|8811.8|0
1724152270000|2024-08-20 11:11:10|8814.01|8814.01|8814.01|8814.01|8814.01|8814.01|8814.01|8814.01|0
1724152280000|2024-08-20 11:11:20|8813.97|8813.97|8813.1|8813.1|8814.27|8814.27|8813.1|8813.1|0
1724152290000|2024-08-20 11:11:30|8813.39|8813.39|8814.83|8814.83|8814.83|8814.83|8813.39|8813.39|0
1724152300000|2024-08-20 11:11:40|8815.12|8815.12|8816.23|8816.23|8816.23|8816.23|8815.12|8815.12|0
1724152310000|2024-08-20 11:11:50|8815.12|8815.12|8815.12|8815.12|8815.12|8815.12|8815.12|8815.12|0
1724152320000|2024-08-20 11:12:00|8815.05|8815.05|8815.34|8815.34|8815.34|8815.34|8815.05|8815.05|0
1724152330000|2024-08-20 11:12:10|8815.05|8815.05|8813.95|8813.95|8815.05|8815.05|8813.95|8813.95|0
1724152340000|2024-08-20 11:12:20|8813.97|8813.97|8813.68|8813.68|8813.97|8813.97|8813.68|8813.68|0
1724152380000|2024-08-20 11:13:00|8813.73|8813.73|8814.02|8814.02|8814.02|8814.02|8813.73|8813.73|0
1724152400000|2024-08-20 11:13:20|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|0
1724152410000|2024-08-20 11:13:30|8812.86|8812.86|8809.78|8809.78|8812.86|8812.86|8809.78|8809.78|0
1724152420000|2024-08-20 11:13:40|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|0
1724152430000|2024-08-20 11:13:50|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|0
1724152440000|2024-08-20 11:14:00|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|0
1724152460000|2024-08-20 11:14:20|8807.88|8807.88|8807.88|8807.88|8807.88|8807.88|8807.88|8807.88|0
1724152480000|2024-08-20 11:14:40|8806.77|8806.77|8807.01|8807.01|8807.88|8807.88|8806.77|8806.77|0
1724152490000|2024-08-20 11:14:50|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|0
1724152500000|2024-08-20 11:15:00|8805.62|8805.62|8806.2|8806.2|8806.2|8806.2|8805.62|8805.62|0
1724152530000|2024-08-20 11:15:30|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|0
1724152540000|2024-08-20 11:15:40|8803.99|8803.99|8806.2|8806.2|8806.2|8806.2|8803.99|8803.99|0
1724152550000|2024-08-20 11:15:50|8807.3|8807.3|8807.3|8807.3|8807.3|8807.3|8807.3|8807.3|0
1724152560000|2024-08-20 11:16:00|8808.76|8808.76|8810.97|8810.97|8810.97|8810.97|8808.76|8808.76|0
1724152570000|2024-08-20 11:16:10|8809.86|8809.86|8809.86|8809.86|8809.86|8809.86|8809.86|8809.86|0
1724152590000|2024-08-20 11:16:30|8808.47|8808.47|8808.18|8808.18|8808.47|8808.47|8808.18|8808.18|0
1724152620000|2024-08-20 11:17:00|8807.88|8807.88|8806.78|8806.78|8807.88|8807.88|8806.78|8806.78|0
1724152670000|2024-08-20 11:17:50|8807.88|8807.88|8806.78|8806.78|8807.88|8807.88|8806.78|8806.78|0
1724152680000|2024-08-20 11:18:00|8807.07|8807.07|8807|8807|8807.07|8807.07|8807|8807|0
1724152690000|2024-08-20 11:18:10|8807.03|8807.03|8807|8807|8807.03|8807.03|8807|8807|0
1724152700000|2024-08-20 11:18:20|8807.03|8807.03|8806.98|8806.98|8807.03|8807.03|8806.98|8806.98|0
1724152710000|2024-08-20 11:18:30|8806.69|8806.69|8806.69|8806.69|8806.69|8806.69|8806.69|8806.69|0
1724152730000|2024-08-20 11:18:50|8806.98|8806.98|8808.08|8808.08|8808.08|8808.08|8806.98|8806.98|0
1724152750000|2024-08-20 11:19:10|8807.79|8807.79|8807.79|8807.79|8807.79|8807.79|8807.79|8807.79|0
1724152760000|2024-08-20 11:19:20|8808.08|8808.08|8808.08|8808.08|8808.08|8808.08|8808.08|8808.08|0
1724152770000|2024-08-20 11:19:30|8809.19|8809.19|8809.19|8809.19|8809.19|8809.19|8809.19|8809.19|0
1724152780000|2024-08-20 11:19:40|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|0
1724152810000|2024-08-20 11:20:10|8810|8810|8810.29|8810.29|8810.29|8810.29|8810|8810|0
1724152820000|2024-08-20 11:20:20|8809.71|8809.71|8809.71|8809.71|8809.71|8809.71|8809.71|8809.71|0
1724152840000|2024-08-20 11:20:40|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.31|8808.31|0
1724152860000|2024-08-20 11:21:00|8809.71|8809.71|8809.71|8809.71|8809.71|8809.71|8809.71|8809.71|0
1724152870000|2024-08-20 11:21:10|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|0
1724152890000|2024-08-20 11:21:30|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|8807.5|0
1724152900000|2024-08-20 11:21:40|8807.79|8807.79|8807.79|8807.79|8807.79|8807.79|8807.79|8807.79|0
1724152950000|2024-08-20 11:22:30|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|0
1724152960000|2024-08-20 11:22:40|8810|8810|8810|8810|8810|8810|8810|8810|0
1724152970000|2024-08-20 11:22:50|8810.29|8810.29|8809.19|8809.19|8810.29|8810.29|8809.19|8809.19|0
1724153060000|2024-08-20 11:24:20|8809.71|8809.71|8810.81|8810.81|8810.81|8810.81|8809.71|8809.71|0
1724153070000|2024-08-20 11:24:30|8810.23|8810.23|8810.23|8810.23|8810.23|8810.23|8810.23|8810.23|0
1724153080000|2024-08-20 11:24:40|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|0
1724153100000|2024-08-20 11:25:00|8809.64|8809.64|8809.64|8809.64|8809.64|8809.64|8809.64|8809.64|0
1724153110000|2024-08-20 11:25:10|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|0
1724153160000|2024-08-20 11:26:00|8809.98|8809.98|8810|8810|8810|8810|8809.98|8809.98|0
1724153170000|2024-08-20 11:26:10|8810.87|8810.87|8810.87|8810.87|8810.87|8810.87|8810.87|8810.87|0
1724153180000|2024-08-20 11:26:20|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|0
1724153200000|2024-08-20 11:26:40|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|0
1724153330000|2024-08-20 11:28:50|8814.18|8814.18|8814.18|8814.18|8814.18|8814.18|8814.18|8814.18|0
1724153350000|2024-08-20 11:29:10|8814.13|8814.13|8813.03|8813.03|8814.13|8814.13|8813.03|8813.03|0
1724153370000|2024-08-20 11:29:30|8812.74|8812.74|8812.45|8812.45|8812.74|8812.74|8812.45|8812.45|0
1724153390000|2024-08-20 11:29:50|8811.34|8811.34|8811.34|8811.34|8811.34|8811.34|8811.34|8811.34|0
1724153400000|2024-08-20 11:30:00|8811.3|8811.3|8808.8|8808.8|8811.3|8811.3|8808.8|8808.8|0
1724153420000|2024-08-20 11:30:20|8807.7|8807.7|8807.7|8807.7|8807.7|8807.7|8807.7|8807.7|0
1724153430000|2024-08-20 11:30:30|8807.67|8807.67|8807.67|8807.67|8807.67|8807.67|8807.67|8807.67|0
1724153450000|2024-08-20 11:30:50|8806.28|8806.28|8805.99|8805.99|8806.28|8806.28|8805.99|8805.99|0
1724153460000|2024-08-20 11:31:00|8806.28|8806.28|8806.28|8806.28|8806.28|8806.28|8806.28|8806.28|0
1724153480000|2024-08-20 11:31:20|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|0
1724153490000|2024-08-20 11:31:30|8804.89|8804.89|8804.89|8804.89|8804.89|8804.89|8804.89|8804.89|0
1724153500000|2024-08-20 11:31:40|8804.59|8804.59|8804.59|8804.59|8804.59|8804.59|8804.59|8804.59|0
1724153540000|2024-08-20 11:32:20|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|0
1724153550000|2024-08-20 11:32:30|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|0
1724153560000|2024-08-20 11:32:40|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|0
1724153570000|2024-08-20 11:32:50|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|0
1724153580000|2024-08-20 11:33:00|8802.84|8802.84|8802.78|8802.78|8802.84|8802.84|8802.78|8802.78|0
1724153590000|2024-08-20 11:33:10|8802.37|8802.37|8801.25|8801.25|8802.37|8802.37|8800.98|8800.98|0
1724153600000|2024-08-20 11:33:20|8801.22|8801.22|8801.22|8801.22|8801.22|8801.22|8801.22|8801.22|0
1724153610000|2024-08-20 11:33:30|8800.12|8800.12|8800.12|8800.12|8800.12|8800.12|8800.12|8800.12|0
1724153620000|2024-08-20 11:33:40|8802.33|8802.33|8802.33|8802.33|8802.33|8802.33|8802.33|8802.33|0
1724153640000|2024-08-20 11:34:00|8800.64|8800.64|8800.63|8800.63|8800.64|8800.64|8800.63|8800.63|0
1724153690000|2024-08-20 11:34:50|8799.53|8799.53|8798.95|8798.95|8799.53|8799.53|8798.95|8798.95|0
1724153700000|2024-08-20 11:35:00|8797.84|8797.84|8795.64|8795.64|8797.84|8797.84|8795.64|8795.64|0
1724153710000|2024-08-20 11:35:10|8795.57|8795.57|8795.53|8795.53|8795.57|8795.57|8795.53|8795.53|0
1724153720000|2024-08-20 11:35:20|8796.63|8796.63|8796.63|8796.63|8796.63|8796.63|8796.63|8796.63|0
1724153730000|2024-08-20 11:35:30|8797.73|8797.73|8797.73|8797.73|8797.73|8797.73|8797.73|8797.73|0
1724153740000|2024-08-20 11:35:40|8798.83|8798.83|8798.83|8798.83|8798.83|8798.83|8798.83|8798.83|0
1724153770000|2024-08-20 11:36:10|8799.42|8799.42|8798.31|8798.31|8799.42|8799.42|8798.31|8798.31|0
1724153810000|2024-08-20 11:36:50|8798.29|8798.29|8798.29|8798.29|8798.29|8798.29|8798.29|8798.29|0
1724153820000|2024-08-20 11:37:00|8798|8798|8798|8798|8798|8798|8798|8798|0
1724153840000|2024-08-20 11:37:20|8798.07|8798.07|8799.46|8799.46|8799.46|8799.46|8798.07|8798.07|0
1724153900000|2024-08-20 11:38:20|8799.44|8799.44|8799.44|8799.44|8799.44|8799.44|8799.44|8799.44|0
1724153970000|2024-08-20 11:39:30|8800.55|8800.55|8798.34|8798.34|8800.84|8800.84|8798.34|8798.34|0
1724153990000|2024-08-20 11:39:50|8799.21|8799.21|8799.5|8799.5|8799.5|8799.5|8799.21|8799.21|0
1724154000000|2024-08-20 11:40:00|8799.21|8799.21|8802.66|8802.66|8802.66|8802.66|8799.21|8799.21|0
1724154010000|2024-08-20 11:40:10|8802.37|8802.37|8802.66|8802.66|8802.66|8802.66|8802.37|8802.37|0
1724154040000|2024-08-20 11:40:40|8802.68|8802.68|8802.63|8802.63|8802.68|8802.68|8802.63|8802.63|0
1724154050000|2024-08-20 11:40:50|8803.74|8803.74|8804.09|8804.09|8804.09|8804.09|8803.74|8803.74|0
1724154080000|2024-08-20 11:41:20|8803.8|8803.8|8804.09|8804.09|8804.09|8804.09|8803.8|8803.8|0
1724154090000|2024-08-20 11:41:30|8803.8|8803.8|8803.8|8803.8|8803.8|8803.8|8803.8|8803.8|0
1724154110000|2024-08-20 11:41:50|8803.78|8803.78|8803.78|8803.78|8803.78|8803.78|8803.78|8803.78|0
1724154160000|2024-08-20 11:42:40|8802.68|8802.68|8802.68|8802.68|8802.68|8802.68|8802.68|8802.68|0
1724154180000|2024-08-20 11:43:00|8801.87|8801.87|8801.87|8801.87|8801.87|8801.87|8801.87|8801.87|0
1724154200000|2024-08-20 11:43:20|8802.74|8802.74|8802.45|8802.45|8802.74|8802.74|8802.45|8802.45|0
1724154210000|2024-08-20 11:43:30|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|0
1724154220000|2024-08-20 11:43:40|8802.45|8802.45|8802.45|8802.45|8802.45|8802.45|8802.45|8802.45|0
1724154270000|2024-08-20 11:44:30|8801.35|8801.35|8802.16|8802.16|8802.16|8802.16|8801.06|8801.06|0
1724154280000|2024-08-20 11:44:40|8802.45|8802.45|8803.56|8803.56|8803.56|8803.56|8802.45|8802.45|0
1724154290000|2024-08-20 11:44:50|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|0
1724154300000|2024-08-20 11:45:00|8805.29|8805.29|8805.29|8805.29|8805.29|8805.29|8805.29|8805.29|0
1724154310000|2024-08-20 11:45:10|8805.28|8805.28|8804.98|8804.98|8805.28|8805.28|8804.98|8804.98|0
1724154350000|2024-08-20 11:45:50|8805.27|8805.27|8805.22|8805.22|8805.27|8805.27|8804.98|8804.98|0
1724154360000|2024-08-20 11:46:00|8803.54|8803.54|8803.47|8803.47|8803.54|8803.54|8803.47|8803.47|0
1724154400000|2024-08-20 11:46:40|8802.59|8802.59|8801.2|8801.2|8802.59|8802.59|8801.2|8801.2|0
1724154430000|2024-08-20 11:47:10|8800.1|8800.1|8800.1|8800.1|8800.1|8800.1|8800.1|8800.1|0
1724154440000|2024-08-20 11:47:20|8800.39|8800.39|8801.49|8801.49|8801.49|8801.49|8800.39|8800.39|0
1724154450000|2024-08-20 11:47:30|8803.18|8803.18|8803.18|8803.18|8803.18|8803.18|8803.18|8803.18|0
1724154460000|2024-08-20 11:47:40|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|0
1724154480000|2024-08-20 11:48:00|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|0
1724154490000|2024-08-20 11:48:10|8807.13|8807.13|8806.26|8806.26|8807.13|8807.13|8806.26|8806.26|0
1724154530000|2024-08-20 11:48:50|8806.55|8806.55|8806.55|8806.55|8806.55|8806.55|8806.55|8806.55|0
1724154550000|2024-08-20 11:49:10|8806.84|8806.84|8806.84|8806.84|8806.84|8806.84|8806.84|8806.84|0
1724154560000|2024-08-20 11:49:20|8807.13|8807.13|8808.23|8808.23|8808.23|8808.23|8807.13|8807.13|0
1724154570000|2024-08-20 11:49:30|8808.38|8808.38|8808.23|8808.23|8808.38|8808.38|8808.23|8808.23|0
1724154580000|2024-08-20 11:49:40|8807.94|8807.94|8805.61|8805.61|8807.94|8807.94|8805.61|8805.61|0
1724154590000|2024-08-20 11:49:50|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|0
1724154620000|2024-08-20 11:50:20|8806.49|8806.49|8806.49|8806.49|8806.49|8806.49|8806.49|8806.49|0
1724154660000|2024-08-20 11:51:00|8807.07|8807.07|8807.07|8807.07|8807.07|8807.07|8807.07|8807.07|0
1724154680000|2024-08-20 11:51:20|8807.09|8807.09|8807.08|8807.08|8807.09|8807.09|8807.08|8807.08|0
1724154690000|2024-08-20 11:51:30|8807.04|8807.04|8805.96|8805.96|8807.06|8807.06|8805.94|8805.94|0
1724154700000|2024-08-20 11:51:40|8805.67|8805.67|8805.67|8805.67|8805.67|8805.67|8805.67|8805.67|0
1724154720000|2024-08-20 11:52:00|8805.38|8805.38|8806.48|8806.48|8806.48|8806.48|8805.08|8805.08|0
1724154730000|2024-08-20 11:52:10|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|0
1724154760000|2024-08-20 11:52:40|8806.48|8806.48|8806.48|8806.48|8806.48|8806.48|8806.48|8806.48|0
1724154810000|2024-08-20 11:53:30|8806.49|8806.49|8806.49|8806.49|8806.49|8806.49|8806.49|8806.49|0
1724154850000|2024-08-20 11:54:10|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|0
1724154880000|2024-08-20 11:54:40|8807.66|8807.66|8807.37|8807.37|8807.66|8807.66|8807.37|8807.37|0
1724154910000|2024-08-20 11:55:10|8806.79|8806.79|8807.66|8807.66|8807.66|8807.66|8806.79|8806.79|0
1724154940000|2024-08-20 11:55:40|8807.95|8807.95|8808.09|8808.09|8808.11|8808.11|8807.95|8807.95|0
1724154960000|2024-08-20 11:56:00|8808.11|8808.11|8809.22|8809.22|8809.22|8809.22|8808.11|8808.11|0
1724154970000|2024-08-20 11:56:10|8808.11|8808.11|8809.22|8809.22|8809.22|8809.22|8808.11|8808.11|0
1724154990000|2024-08-20 11:56:30|8808.93|8808.93|8808.93|8808.93|8808.93|8808.93|8808.93|8808.93|0
1724155000000|2024-08-20 11:56:40|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|0
1724155020000|2024-08-20 11:57:00|8807.75|8807.75|8806.09|8806.09|8807.78|8807.78|8806.09|8806.09|0
1724155030000|2024-08-20 11:57:10|8804.99|8804.99|8804.99|8804.99|8804.99|8804.99|8804.99|8804.99|0
1724155050000|2024-08-20 11:57:30|8804.7|8804.7|8804.72|8804.72|8804.72|8804.72|8804.7|8804.7|0
1724155100000|2024-08-20 11:58:20|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|0
1724155120000|2024-08-20 11:58:40|8805.24|8805.24|8805.24|8805.24|8805.24|8805.24|8805.24|8805.24|0
1724155140000|2024-08-20 11:59:00|8806.34|8806.34|8807.45|8807.45|8807.45|8807.45|8806.34|8806.34|0
1724155170000|2024-08-20 11:59:30|8806.34|8806.34|8806.32|8806.32|8806.34|8806.34|8806.32|8806.32|0
1724155180000|2024-08-20 11:59:40|8807.05|8807.05|8808.15|8808.15|8808.15|8808.15|8807.05|8807.05|0
1724155190000|2024-08-20 11:59:50|8808.01|8808.01|8807.86|8807.86|8808.01|8808.01|8807.86|8807.86|0
1724155200000|2024-08-20 12:00:00|8808.01|8808.01|8808.01|8808.01|8808.01|8808.01|8808.01|8808.01|0
1724155210000|2024-08-20 12:00:10|8807.98|8807.98|8806.88|8806.88|8807.98|8807.98|8806.88|8806.88|0
1724155220000|2024-08-20 12:00:20|8807.98|8807.98|8807.4|8807.4|8807.98|8807.98|8807.4|8807.4|0
1724155230000|2024-08-20 12:00:30|8806.3|8806.3|8806.3|8806.3|8806.3|8806.3|8806.3|8806.3|0
1724155260000|2024-08-20 12:01:00|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|0
1724155290000|2024-08-20 12:01:30|8806.88|8806.88|8806.88|8806.88|8806.88|8806.88|8806.88|8806.88|0
1724155310000|2024-08-20 12:01:50|8807.17|8807.17|8807.46|8807.46|8807.46|8807.46|8807.17|8807.17|0
1724155320000|2024-08-20 12:02:00|8805.78|8805.78|8805.78|8805.78|8805.78|8805.78|8805.78|8805.78|0
1724155330000|2024-08-20 12:02:10|8805.49|8805.49|8805.49|8805.49|8805.49|8805.49|8805.49|8805.49|0
1724155340000|2024-08-20 12:02:20|8804.38|8804.38|8805.49|8805.49|8805.49|8805.49|8804.38|8804.38|0
1724155350000|2024-08-20 12:02:30|8805.44|8805.44|8805.44|8805.44|8805.44|8805.44|8805.44|8805.44|0
1724155360000|2024-08-20 12:02:40|8805.42|8805.42|8805.42|8805.42|8805.42|8805.42|8805.42|8805.42|0
1724155370000|2024-08-20 12:02:50|8805.12|8805.12|8805.42|8805.42|8805.42|8805.42|8805.12|8805.12|0
1724155380000|2024-08-20 12:03:00|8805.46|8805.46|8806.54|8806.54|8806.54|8806.54|8805.44|8805.44|0
1724155430000|2024-08-20 12:03:50|8805.44|8805.44|8806.54|8806.54|8806.54|8806.54|8805.44|8805.44|0
1724155460000|2024-08-20 12:04:20|8806.25|8806.25|8806.54|8806.54|8806.54|8806.54|8806.25|8806.25|0
1724155470000|2024-08-20 12:04:30|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|0
1724155480000|2024-08-20 12:04:40|8807.67|8807.67|8807.62|8807.62|8807.67|8807.67|8807.62|8807.62|0
1724155500000|2024-08-20 12:05:00|8807.72|8807.72|8805.29|8805.29|8807.79|8807.79|8805.29|8805.29|0
1724155520000|2024-08-20 12:05:20|8805|8805|8805|8805|8805|8805|8805|8805|0
1724155560000|2024-08-20 12:06:00|8805.29|8805.29|8806.39|8806.39|8806.39|8806.39|8805.29|8805.29|0
1724155580000|2024-08-20 12:06:20|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|0
1724155590000|2024-08-20 12:06:30|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|0
1724155610000|2024-08-20 12:06:50|8805|8805|8803.6|8803.6|8805|8805|8803.6|8803.6|0
1724155630000|2024-08-20 12:07:10|8803.02|8803.02|8803.02|8803.02|8803.02|8803.02|8803.02|8803.02|0
1724155640000|2024-08-20 12:07:20|8803.31|8803.31|8803.02|8803.02|8803.31|8803.31|8803.02|8803.02|0
1724155650000|2024-08-20 12:07:30|8801.92|8801.92|8801.92|8801.92|8801.92|8801.92|8801.92|8801.92|0
1724155670000|2024-08-20 12:07:50|8803.02|8803.02|8803.02|8803.02|8803.02|8803.02|8802.98|8802.98|0
1724155680000|2024-08-20 12:08:00|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|0
1724155690000|2024-08-20 12:08:10|8802.78|8802.78|8802.78|8802.78|8802.78|8802.78|8802.78|8802.78|0
1724155700000|2024-08-20 12:08:20|8802.73|8802.73|8802.44|8802.44|8802.73|8802.73|8802.44|8802.44|0
1724155710000|2024-08-20 12:08:30|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|0
1724155720000|2024-08-20 12:08:40|8803.83|8803.83|8803.83|8803.83|8803.83|8803.83|8803.83|8803.83|0
1724155730000|2024-08-20 12:08:50|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|0
1724155750000|2024-08-20 12:09:10|8803.5|8803.5|8803.54|8803.54|8803.57|8803.57|8803.5|8803.5|0
1724155770000|2024-08-20 12:09:30|8804.12|8804.12|8805.23|8805.23|8805.23|8805.23|8804.12|8804.12|0
1724155780000|2024-08-20 12:09:40|8805.52|8805.52|8805.23|8805.23|8805.52|8805.52|8805.23|8805.23|0
1724155790000|2024-08-20 12:09:50|8805.52|8805.52|8805.23|8805.23|8805.52|8805.52|8805.23|8805.23|0
1724155800000|2024-08-20 12:10:00|8805.52|8805.52|8804.64|8804.64|8805.52|8805.52|8804.64|8804.64|0
1724155820000|2024-08-20 12:10:20|8804.35|8804.35|8804.35|8804.35|8804.35|8804.35|8804.35|8804.35|0
1724155830000|2024-08-20 12:10:30|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|0
1724155840000|2024-08-20 12:10:40|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|0
1724155860000|2024-08-20 12:11:00|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|8804.28|0
1724155910000|2024-08-20 12:11:50|8803.99|8803.99|8805.38|8805.38|8805.38|8805.38|8803.99|8803.99|0
1724155920000|2024-08-20 12:12:00|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|0
1724155930000|2024-08-20 12:12:10|8807.88|8807.88|8807.88|8807.88|8807.88|8807.88|8807.88|8807.88|0
1724155940000|2024-08-20 12:12:20|8808.99|8808.99|8808.99|8808.99|8808.99|8808.99|8808.99|8808.99|0
1724155950000|2024-08-20 12:12:30|8809.28|8809.28|8809.28|8809.28|8809.28|8809.28|8809.28|8809.28|0
1724155970000|2024-08-20 12:12:50|8808.17|8808.17|8805.97|8805.97|8808.27|8808.27|8805.97|8805.97|0
1724155980000|2024-08-20 12:13:00|8805.95|8805.95|8804.18|8804.18|8805.95|8805.95|8804.15|8804.15|0
1724155990000|2024-08-20 12:13:10|8803.89|8803.89|8804.97|8804.97|8804.97|8804.97|8803.86|8803.86|0
1724156000000|2024-08-20 12:13:20|8805.03|8805.03|8805.03|8805.03|8805.03|8805.03|8805.03|8805.03|0
1724156020000|2024-08-20 12:13:40|8805.15|8805.15|8805.15|8805.15|8805.15|8805.15|8805.15|8805.15|0
1724156040000|2024-08-20 12:14:00|8804.05|8804.05|8804.05|8804.05|8804.05|8804.05|8804.05|8804.05|0
1724156060000|2024-08-20 12:14:20|8804|8804|8804.05|8804.05|8804.05|8804.05|8804|8804|0
1724156070000|2024-08-20 12:14:30|8804.34|8804.34|8804.34|8804.34|8804.34|8804.34|8804.34|8804.34|0
1724156080000|2024-08-20 12:14:40|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|0
1724156090000|2024-08-20 12:14:50|8803.19|8803.19|8803.26|8803.26|8803.26|8803.26|8803.19|8803.19|0
1724156100000|2024-08-20 12:15:00|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|8803.23|0
1724156110000|2024-08-20 12:15:10|8803.18|8803.18|8804.28|8804.28|8804.28|8804.28|8803.18|8803.18|0
1724156120000|2024-08-20 12:15:20|8804.86|8804.86|8804.85|8804.85|8804.86|8804.86|8804.85|8804.85|0
1724156140000|2024-08-20 12:15:40|8805.95|8805.95|8807.05|8807.05|8807.05|8807.05|8805.95|8805.95|0
1724156150000|2024-08-20 12:15:50|8807.07|8807.07|8807.07|8807.07|8807.07|8807.07|8807.07|8807.07|0
1724156160000|2024-08-20 12:16:00|8807.36|8807.36|8807.36|8807.36|8807.65|8807.65|8807.36|8807.36|0
1724156170000|2024-08-20 12:16:10|8807.4|8807.4|8807.4|8807.4|8807.4|8807.4|8807.4|8807.4|0
1724156180000|2024-08-20 12:16:20|8807.38|8807.38|8807.36|8807.36|8807.38|8807.38|8807.36|8807.36|0
1724156190000|2024-08-20 12:16:30|8807.32|8807.32|8807.3|8807.3|8807.32|8807.32|8807.3|8807.3|0
1724156230000|2024-08-20 12:17:10|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|0
1724156240000|2024-08-20 12:17:20|8808.42|8808.42|8808.42|8808.42|8808.42|8808.42|8808.42|8808.42|0
1724156250000|2024-08-20 12:17:30|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|0
1724156270000|2024-08-20 12:17:50|8807.02|8807.02|8807.02|8807.02|8807.02|8807.02|8807.02|8807.02|0
1724156280000|2024-08-20 12:18:00|8807.31|8807.31|8807.02|8807.02|8807.31|8807.31|8807.02|8807.02|0
1724156290000|2024-08-20 12:18:10|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|0
1724156300000|2024-08-20 12:18:20|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|0
1724156310000|2024-08-20 12:18:30|8806.73|8806.73|8806.73|8806.73|8806.73|8806.73|8806.73|8806.73|0
1724156330000|2024-08-20 12:18:50|8805.63|8805.63|8805.63|8805.63|8805.63|8805.63|8805.63|8805.63|0
1724156340000|2024-08-20 12:19:00|8804.53|8804.53|8802.55|8802.55|8804.53|8804.53|8802.55|8802.55|0
1724156400000|2024-08-20 12:20:00|8803.65|8803.65|8804.46|8804.46|8804.75|8804.75|8803.65|8803.65|0
1724156420000|2024-08-20 12:20:20|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|0
1724156440000|2024-08-20 12:20:40|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|0
1724156450000|2024-08-20 12:20:50|8806.1|8806.1|8805.88|8805.88|8806.22|8806.22|8805.88|8805.88|0
1724156460000|2024-08-20 12:21:00|8804.78|8804.78|8805.94|8805.94|8805.94|8805.94|8804.78|8804.78|0
1724156480000|2024-08-20 12:21:20|8808.15|8808.15|8809.25|8809.25|8809.25|8809.25|8808.15|8808.15|0
1724156510000|2024-08-20 12:21:50|8808.15|8808.15|8808.15|8808.15|8808.15|8808.15|8808.1|8808.1|0
1724156520000|2024-08-20 12:22:00|8807.05|8807.05|8807.07|8807.07|8807.07|8807.07|8807.05|8807.05|0
1724156550000|2024-08-20 12:22:30|8808.17|8808.17|8808.17|8808.17|8808.17|8808.17|8808.17|8808.17|0
1724156560000|2024-08-20 12:22:40|8808.15|8808.15|8808.15|8808.15|8808.15|8808.15|8808.15|8808.15|0
1724156570000|2024-08-20 12:22:50|8807.05|8807.05|8808.15|8808.15|8810.35|8810.35|8807.05|8807.05|0
1724156580000|2024-08-20 12:23:00|8807.86|8807.86|8807.86|8807.86|8807.86|8807.86|8807.86|8807.86|0
1724156590000|2024-08-20 12:23:10|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|0
1724156610000|2024-08-20 12:23:30|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|0
1724156620000|2024-08-20 12:23:40|8807.9|8807.9|8807.61|8807.61|8807.9|8807.9|8807.61|8807.61|0
1724156630000|2024-08-20 12:23:50|8807.63|8807.63|8807.63|8807.63|8807.63|8807.63|8807.63|8807.63|0
1724156640000|2024-08-20 12:24:00|8808.73|8808.73|8807.34|8807.34|8808.73|8808.73|8807.34|8807.34|0
1724156650000|2024-08-20 12:24:10|8806.75|8806.75|8806.75|8806.75|8808.96|8808.96|8806.75|8806.75|0
1724156670000|2024-08-20 12:24:30|8808.96|8808.96|8807.83|8807.83|8808.96|8808.96|8807.83|8807.83|0
1724156680000|2024-08-20 12:24:40|8810.04|8810.04|8808.94|8808.94|8810.04|8810.04|8808.94|8808.94|0
1724156690000|2024-08-20 12:24:50|8807.83|8807.83|8808.94|8808.94|8808.94|8808.94|8807.83|8807.83|0
1724156700000|2024-08-20 12:25:00|8812.54|8812.54|8812.54|8812.54|8813.64|8813.64|8812.54|8812.54|0
1724156710000|2024-08-20 12:25:10|8812.83|8812.83|8812.83|8812.83|8812.83|8812.83|8812.83|8812.83|0
1724156730000|2024-08-20 12:25:30|8812.85|8812.85|8812.12|8812.12|8813|8813|8812.12|8812.12|0
1724156770000|2024-08-20 12:26:10|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|0
1724156790000|2024-08-20 12:26:30|8811.4|8811.4|8811.35|8811.35|8811.4|8811.4|8811.35|8811.35|0
1724156800000|2024-08-20 12:26:40|8812.46|8812.46|8811.35|8811.35|8812.46|8812.46|8811.35|8811.35|0
1724156860000|2024-08-20 12:27:40|8811.06|8811.06|8811.06|8811.06|8811.06|8811.06|8811.06|8811.06|0
1724156870000|2024-08-20 12:27:50|8811.35|8811.35|8811.35|8811.35|8811.35|8811.35|8811.35|8811.35|0
1724156940000|2024-08-20 12:29:00|8811.64|8811.64|8811.64|8811.64|8811.64|8811.64|8811.64|8811.64|0
1724156950000|2024-08-20 12:29:10|8812.23|8812.23|8812.23|8812.23|8812.23|8812.23|8812.23|8812.23|0
1724156970000|2024-08-20 12:29:30|8811.64|8811.64|8811.64|8811.64|8811.94|8811.94|8811.64|8811.64|0
1724156980000|2024-08-20 12:29:40|8811.94|8811.94|8811.35|8811.35|8811.94|8811.94|8811.35|8811.35|0
1724156990000|2024-08-20 12:29:50|8811.06|8811.06|8811.06|8811.06|8811.06|8811.06|8811.06|8811.06|0
1724157000000|2024-08-20 12:30:00|8811.01|8811.01|8810.72|8810.72|8811.01|8811.01|8810.72|8810.72|0
1724157010000|2024-08-20 12:30:10|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|0
1724157020000|2024-08-20 12:30:20|8811.4|8811.4|8811.4|8811.4|8811.4|8811.4|8811.4|8811.4|0
1724157030000|2024-08-20 12:30:30|8809.42|8809.42|8809.71|8809.71|8809.71|8809.71|8809.42|8809.42|0
1724157050000|2024-08-20 12:30:50|8809.69|8809.69|8807.19|8807.19|8809.69|8809.69|8807.19|8807.19|0
1724157070000|2024-08-20 12:31:10|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|0
1724157090000|2024-08-20 12:31:30|8806.27|8806.27|8806.34|8806.34|8806.34|8806.34|8806.27|8806.27|0
1724157100000|2024-08-20 12:31:40|8806.63|8806.63|8806.63|8806.63|8806.63|8806.63|8806.63|8806.63|0
1724157110000|2024-08-20 12:31:50|8806.92|8806.92|8807.14|8807.14|8807.8|8807.8|8806.92|8806.92|0
1724157120000|2024-08-20 12:32:00|8806.85|8806.85|8805.46|8805.46|8806.85|8806.85|8805.46|8805.46|0
1724157130000|2024-08-20 12:32:10|8805.44|8805.44|8804.04|8804.04|8805.44|8805.44|8804.04|8804.04|0
1724157140000|2024-08-20 12:32:20|8804|8804|8803.12|8803.12|8804|8804|8803.12|8803.12|0
1724157160000|2024-08-20 12:32:40|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8802.82|8802.82|0
1724157200000|2024-08-20 12:33:20|8803.98|8803.98|8803.98|8803.98|8803.98|8803.98|8803.98|8803.98|0
1724157210000|2024-08-20 12:33:30|8804.27|8804.27|8804.27|8804.27|8804.27|8804.27|8804.27|8804.27|0
1724157230000|2024-08-20 12:33:50|8803.98|8803.98|8807.29|8807.29|8807.29|8807.29|8803.98|8803.98|0
1724157240000|2024-08-20 12:34:00|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|0
1724157250000|2024-08-20 12:34:10|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|0
1724157270000|2024-08-20 12:34:30|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|0
1724157290000|2024-08-20 12:34:50|8804.48|8804.48|8803.9|8803.9|8804.48|8804.48|8803.9|8803.9|0
1724157350000|2024-08-20 12:35:50|8802.79|8802.79|8802.79|8802.79|8802.79|8802.79|8802.79|8802.79|0
1724157360000|2024-08-20 12:36:00|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|0
1724157370000|2024-08-20 12:36:10|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|0
1724157380000|2024-08-20 12:36:20|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|0
1724157390000|2024-08-20 12:36:30|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|0
1724157400000|2024-08-20 12:36:40|8803.87|8803.87|8804.16|8804.16|8804.16|8804.16|8803.87|8803.87|0
1724157410000|2024-08-20 12:36:50|8804.75|8804.75|8804.75|8804.75|8805.04|8805.04|8804.75|8804.75|0
1724157420000|2024-08-20 12:37:00|8804.45|8804.45|8802.19|8802.19|8804.45|8804.45|8801.08|8801.08|0
1724157450000|2024-08-20 12:37:30|8802.14|8802.14|8803.24|8803.24|8803.24|8803.24|8802.14|8802.14|0
1724157460000|2024-08-20 12:37:40|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|0
1724157470000|2024-08-20 12:37:50|8803.34|8803.34|8803.34|8803.34|8803.34|8803.34|8803.34|8803.34|0
1724157480000|2024-08-20 12:38:00|8803.31|8803.31|8803.31|8803.31|8803.31|8803.31|8803.31|8803.31|0
1724157510000|2024-08-20 12:38:30|8803.32|8803.32|8803.32|8803.32|8804.42|8804.42|8803.32|8803.32|0
1724157530000|2024-08-20 12:38:50|8803.03|8803.03|8801.93|8801.93|8803.03|8803.03|8801.93|8801.93|0
1724157550000|2024-08-20 12:39:10|8800.82|8800.82|8800.82|8800.82|8800.82|8800.82|8800.82|8800.82|0
1724157560000|2024-08-20 12:39:20|8800.53|8800.53|8800.53|8800.53|8800.53|8800.53|8800.53|8800.53|0
1724157570000|2024-08-20 12:39:30|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|0
1724157580000|2024-08-20 12:39:40|8800.78|8800.78|8800.76|8800.76|8800.78|8800.78|8800.76|8800.76|0
1724157600000|2024-08-20 12:40:00|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|0
1724157610000|2024-08-20 12:40:10|8799.36|8799.36|8799.36|8799.36|8799.36|8799.36|8799.36|8799.36|0
1724157640000|2024-08-20 12:40:40|8800.47|8800.47|8800.76|8800.76|8800.76|8800.76|8800.47|8800.47|0
1724157660000|2024-08-20 12:41:00|8800.47|8800.47|8800.76|8800.76|8800.76|8800.76|8800.47|8800.47|0
1724157670000|2024-08-20 12:41:10|8801.05|8801.05|8801.05|8801.05|8801.05|8801.05|8801.05|8801.05|0
1724157690000|2024-08-20 12:41:30|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|0
1724157720000|2024-08-20 12:42:00|8798.84|8798.84|8797.45|8797.45|8798.84|8798.84|8797.45|8797.45|0
1724157730000|2024-08-20 12:42:10|8797.16|8797.16|8797.16|8797.16|8797.16|8797.16|8797.16|8797.16|0
1724157740000|2024-08-20 12:42:20|8796.87|8796.87|8796.87|8796.87|8796.87|8796.87|8796.84|8796.84|0
1724157820000|2024-08-20 12:43:40|8796.58|8796.58|8795.72|8795.72|8796.87|8796.87|8795.72|8795.72|0
1724157830000|2024-08-20 12:43:50|8796.82|8796.82|8796.82|8796.82|8796.82|8796.82|8796.82|8796.82|0
1724157840000|2024-08-20 12:44:00|8797.11|8797.11|8797.4|8797.4|8797.4|8797.4|8797.11|8797.11|0
1724157850000|2024-08-20 12:44:10|8797.39|8797.39|8797.39|8797.39|8797.39|8797.39|8797.39|8797.39|0
1724157880000|2024-08-20 12:44:40|8797.97|8797.97|8797.97|8797.97|8797.97|8797.97|8797.97|8797.97|0
1724157900000|2024-08-20 12:45:00|8798.26|8798.26|8798.26|8798.26|8798.26|8798.26|8798.26|8798.26|0
1724157930000|2024-08-20 12:45:30|8797.97|8797.97|8797.97|8797.97|8797.97|8797.97|8797.97|8797.97|0
1724157940000|2024-08-20 12:45:40|8797.39|8797.39|8795.7|8795.7|8797.39|8797.39|8795.7|8795.7|0
1724157950000|2024-08-20 12:45:50|8794.6|8794.6|8794.6|8794.6|8794.89|8794.89|8794.6|8794.6|0
1724157960000|2024-08-20 12:46:00|8794.31|8794.31|8794.31|8794.31|8794.31|8794.31|8794.31|8794.31|0
1724157970000|2024-08-20 12:46:10|8794.02|8794.02|8791.77|8791.77|8794.02|8794.02|8791.52|8791.52|0
1724158000000|2024-08-20 12:46:40|8790.66|8790.66|8790.66|8790.66|8790.66|8790.66|8790.66|8790.66|0
1724158020000|2024-08-20 12:47:00|8790.37|8790.37|8789.27|8789.27|8790.37|8790.37|8789.27|8789.27|0
1724158030000|2024-08-20 12:47:10|8789.22|8789.22|8789.22|8789.22|8789.22|8789.22|8789.22|8789.22|0
1724158050000|2024-08-20 12:47:30|8790.33|8790.33|8790.33|8790.33|8790.33|8790.33|8790.33|8790.33|0
1724158060000|2024-08-20 12:47:40|8790.62|8790.62|8790.91|8790.91|8790.91|8790.91|8790.62|8790.62|0
1724158100000|2024-08-20 12:48:20|8791.2|8791.2|8792.3|8792.3|8792.3|8792.3|8791.2|8791.2|0
1724158120000|2024-08-20 12:48:40|8793.41|8793.41|8792.64|8792.64|8793.74|8793.74|8792.64|8792.64|0
1724158130000|2024-08-20 12:48:50|8792.93|8792.93|8792.93|8792.93|8792.93|8792.93|8792.93|8792.93|0
1724158140000|2024-08-20 12:49:00|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|0
1724158170000|2024-08-20 12:49:30|8792.9|8792.9|8794.3|8794.3|8794.3|8794.3|8792.9|8792.9|0
1724158180000|2024-08-20 12:49:40|8794.01|8794.01|8792.44|8792.44|8794.01|8794.01|8792.44|8792.44|0
1724158190000|2024-08-20 12:49:50|8792.42|8792.42|8792.44|8792.44|8792.44|8792.44|8792.42|8792.42|0
1724158200000|2024-08-20 12:50:00|8792.39|8792.39|8791.81|8791.81|8792.39|8792.39|8791.81|8791.81|0
1724158210000|2024-08-20 12:50:10|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|0
1724158220000|2024-08-20 12:50:20|8790.12|8790.12|8790.12|8790.12|8790.12|8790.12|8790.12|8790.12|0
1724158230000|2024-08-20 12:50:30|8789.02|8789.02|8790.04|8790.04|8790.04|8790.04|8788.93|8788.93|0
1724158240000|2024-08-20 12:50:40|8788.93|8788.93|8788.96|8788.96|8788.96|8788.96|8788.93|8788.93|0
1724158250000|2024-08-20 12:50:50|8788.66|8788.66|8788.66|8788.66|8788.66|8788.66|8788.66|8788.66|0
1724158270000|2024-08-20 12:51:10|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|0
1724158290000|2024-08-20 12:51:30|8788.66|8788.66|8788.96|8788.96|8788.96|8788.96|8788.66|8788.66|0
1724158300000|2024-08-20 12:51:40|8787.27|8787.27|8786.17|8786.17|8787.27|8787.27|8786.17|8786.17|0
1724158310000|2024-08-20 12:51:50|8785.88|8785.88|8784.19|8784.19|8785.88|8785.88|8784.19|8784.19|0
1724158340000|2024-08-20 12:52:20|8784.48|8784.48|8784.48|8784.48|8784.48|8784.48|8784.48|8784.48|0
1724158350000|2024-08-20 12:52:30|8784.77|8784.77|8785.88|8785.88|8785.88|8785.88|8784.77|8784.77|0
1724158360000|2024-08-20 12:52:40|8785.58|8785.58|8785.58|8785.58|8785.58|8785.58|8785.58|8785.58|0
1724158380000|2024-08-20 12:53:00|8785.56|8785.56|8785.56|8785.56|8785.56|8785.56|8785.56|8785.56|0
1724158390000|2024-08-20 12:53:10|8785.58|8785.58|8785.58|8785.58|8785.59|8785.59|8785.56|8785.56|0
1724158400000|2024-08-20 12:53:20|8785.29|8785.29|8784.98|8784.98|8785.29|8785.29|8784.98|8784.98|0
1724158420000|2024-08-20 12:53:40|8785.27|8785.27|8785.56|8785.56|8785.56|8785.56|8785.27|8785.27|0
1724158430000|2024-08-20 12:53:50|8786.66|8786.66|8786.95|8786.95|8786.95|8786.95|8786.66|8786.66|0
1724158460000|2024-08-20 12:54:20|8786.66|8786.66|8786.66|8786.66|8786.66|8786.66|8786.66|8786.66|0
1724158500000|2024-08-20 12:55:00|8785.56|8785.56|8785.56|8785.56|8785.56|8785.56|8785.56|8785.56|0
1724158510000|2024-08-20 12:55:10|8785.27|8785.27|8785.27|8785.27|8785.27|8785.27|8785.27|8785.27|0
1724158540000|2024-08-20 12:55:40|8785.28|8785.28|8785.32|8785.32|8785.32|8785.32|8785.28|8785.28|0
1724158550000|2024-08-20 12:55:50|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|0
1724158560000|2024-08-20 12:56:00|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|0
1724158570000|2024-08-20 12:56:10|8783.56|8783.56|8781.87|8781.87|8783.56|8783.56|8781.87|8781.87|0
1724158580000|2024-08-20 12:56:20|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|0
1724158590000|2024-08-20 12:56:30|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|8780.99|8780.99|0
1724158600000|2024-08-20 12:56:40|8781.35|8781.35|8781.35|8781.35|8781.35|8781.35|8781.35|8781.35|0
1724158610000|2024-08-20 12:56:50|8782.45|8782.45|8782.45|8782.45|8782.45|8782.45|8782.45|8782.45|0
1724158620000|2024-08-20 12:57:00|8782.43|8782.43|8782.41|8782.41|8782.45|8782.45|8782.41|8782.41|0
1724158630000|2024-08-20 12:57:10|8782.43|8782.43|8782.45|8782.45|8782.45|8782.45|8782.43|8782.43|0
1724158640000|2024-08-20 12:57:20|8782.75|8782.75|8782.75|8782.75|8782.75|8782.75|8782.75|8782.75|0
1724158680000|2024-08-20 12:58:00|8783.85|8783.85|8783.85|8783.85|8783.85|8783.85|8783.85|8783.85|0
1724158690000|2024-08-20 12:58:10|8782.75|8782.75|8783.91|8783.91|8783.91|8783.91|8782.75|8782.75|0
1724158700000|2024-08-20 12:58:20|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|0
1724158730000|2024-08-20 12:58:50|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|0
1724158750000|2024-08-20 12:59:10|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|0
1724158760000|2024-08-20 12:59:20|8783.64|8783.64|8783.56|8783.56|8783.64|8783.64|8783.56|8783.56|0
1724158770000|2024-08-20 12:59:30|8783.85|8783.85|8783.81|8783.81|8783.85|8783.85|8783.81|8783.81|0
1724158780000|2024-08-20 12:59:40|8784.91|8784.91|8785.24|8785.24|8785.24|8785.24|8784.91|8784.91|0
1724158790000|2024-08-20 12:59:50|8784.95|8784.95|8784.77|8784.77|8784.95|8784.95|8784.66|8784.66|0
1724158800000|2024-08-20 13:00:00|8783.09|8783.09|8783.09|8783.09|8783.67|8783.67|8783.09|8783.09|0
1724158830000|2024-08-20 13:00:30|8783.04|8783.04|8783.04|8783.04|8783.04|8783.04|8783.04|8783.04|0
1724158840000|2024-08-20 13:00:40|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|0
1724158850000|2024-08-20 13:00:50|8782.48|8782.48|8781.9|8781.9|8782.48|8782.48|8781.9|8781.9|0
1724158860000|2024-08-20 13:01:00|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|0
1724158880000|2024-08-20 13:01:20|8781.08|8781.08|8781.08|8781.08|8781.08|8781.08|8781.08|8781.08|0
1724158900000|2024-08-20 13:01:40|8781.38|8781.38|8782.19|8782.19|8782.48|8782.48|8781.38|8781.38|0
1724158910000|2024-08-20 13:01:50|8782.21|8782.21|8782.16|8782.16|8782.21|8782.21|8782.16|8782.16|0
1724158920000|2024-08-20 13:02:00|8781.87|8781.87|8780.48|8780.48|8781.87|8781.87|8780.48|8780.48|0
1724158980000|2024-08-20 13:03:00|8780.77|8780.77|8783.04|8783.04|8783.04|8783.04|8780.77|8780.77|0
1724158990000|2024-08-20 13:03:10|8783.62|8783.62|8784.72|8784.72|8784.72|8784.72|8783.62|8783.62|0
1724159050000|2024-08-20 13:04:10|8786.41|8786.41|8786.39|8786.39|8786.41|8786.41|8786.09|8786.09|0
1724159060000|2024-08-20 13:04:20|8786.09|8786.09|8786.09|8786.09|8786.09|8786.09|8785.8|8785.8|0
1724159070000|2024-08-20 13:04:30|8786.07|8786.07|8786.36|8786.36|8786.36|8786.36|8786.07|8786.07|0
1724159080000|2024-08-20 13:04:40|8786.07|8786.07|8786.07|8786.07|8786.07|8786.07|8786.07|8786.07|0
1724159090000|2024-08-20 13:04:50|8786.12|8786.12|8786.14|8786.14|8786.14|8786.14|8786.12|8786.12|0
1724159100000|2024-08-20 13:05:00|8785.85|8785.85|8784.79|8784.79|8785.9|8785.9|8784.79|8784.79|0
1724159110000|2024-08-20 13:05:10|8784.75|8784.75|8784.75|8784.75|8784.75|8784.75|8784.75|8784.75|0
1724159120000|2024-08-20 13:05:20|8785.04|8785.04|8786.14|8786.14|8786.14|8786.14|8785.04|8785.04|0
1724159130000|2024-08-20 13:05:30|8787.24|8787.24|8787.24|8787.24|8787.24|8787.24|8787.24|8787.24|0
1724159140000|2024-08-20 13:05:40|8788.35|8788.35|8788.35|8788.35|8788.35|8788.35|8788.35|8788.35|0
1724159180000|2024-08-20 13:06:20|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|0
1724159200000|2024-08-20 13:06:40|8787.22|8787.22|8788.32|8788.32|8788.32|8788.32|8787.22|8787.22|0
1724159210000|2024-08-20 13:06:50|8788.61|8788.61|8788.32|8788.32|8788.61|8788.61|8788.32|8788.32|0
1724159220000|2024-08-20 13:07:00|8788.28|8788.28|8788.59|8788.59|8788.59|8788.59|8788.28|8788.28|0
1724159230000|2024-08-20 13:07:10|8788.64|8788.64|8788.66|8788.66|8788.66|8788.66|8788.64|8788.64|0
1724159240000|2024-08-20 13:07:20|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|0
1724159250000|2024-08-20 13:07:30|8788.66|8788.66|8788.66|8788.66|8788.66|8788.66|8788.66|8788.66|0
1724159260000|2024-08-20 13:07:40|8789.76|8789.76|8790.86|8790.86|8790.86|8790.86|8789.76|8789.76|0
1724159270000|2024-08-20 13:07:50|8791.74|8791.74|8792.59|8792.59|8792.61|8792.61|8791.74|8791.74|0
1724159280000|2024-08-20 13:08:00|8793.69|8793.69|8793.98|8793.98|8793.98|8793.98|8793.4|8793.4|0
1724159290000|2024-08-20 13:08:10|8793.11|8793.11|8792.82|8792.82|8793.11|8793.11|8792.82|8792.82|0
1724159310000|2024-08-20 13:08:30|8791.72|8791.72|8791.72|8791.72|8791.72|8791.72|8791.72|8791.72|0
1724159330000|2024-08-20 13:08:50|8791.74|8791.74|8791.72|8791.72|8791.74|8791.74|8791.72|8791.72|0
1724159400000|2024-08-20 13:10:00|8792.82|8792.82|8792.82|8792.82|8792.82|8792.82|8792.82|8792.82|0
1724159420000|2024-08-20 13:10:20|8792.86|8792.86|8793.96|8793.96|8793.96|8793.96|8792.86|8792.86|0
1724159440000|2024-08-20 13:10:40|8793.67|8793.67|8793.96|8793.96|8793.96|8793.96|8793.67|8793.67|0
1724159510000|2024-08-20 13:11:50|8793.94|8793.94|8793.94|8793.94|8793.94|8793.94|8793.94|8793.94|0
1724159520000|2024-08-20 13:12:00|8793.96|8793.96|8793.96|8793.96|8793.96|8793.96|8793.96|8793.96|0
1724159550000|2024-08-20 13:12:30|8793.67|8793.67|8793.96|8793.96|8793.96|8793.96|8793.67|8793.67|0
1724159560000|2024-08-20 13:12:40|8793.67|8793.67|8793.38|8793.38|8793.67|8793.67|8793.38|8793.38|0
1724159570000|2024-08-20 13:12:50|8793.4|8793.4|8792.01|8792.01|8793.4|8793.4|8792.01|8792.01|0
1724159580000|2024-08-20 13:13:00|8791.72|8791.72|8790.9|8790.9|8792.01|8792.01|8790.9|8790.9|0
1724159590000|2024-08-20 13:13:10|8790.32|8790.32|8790.3|8790.3|8790.32|8790.32|8790.3|8790.3|0
1724159610000|2024-08-20 13:13:30|8789.2|8789.2|8788.91|8788.91|8789.2|8789.2|8788.91|8788.91|0
1724159630000|2024-08-20 13:13:50|8787.8|8787.8|8786.93|8786.93|8787.8|8787.8|8786.93|8786.93|0
1724159640000|2024-08-20 13:14:00|8786.9|8786.9|8786.9|8786.9|8786.9|8786.9|8786.9|8786.9|0
1724159650000|2024-08-20 13:14:10|8786.83|8786.83|8786.9|8786.9|8786.9|8786.9|8786.83|8786.83|0
1724159660000|2024-08-20 13:14:20|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|0
1724159670000|2024-08-20 13:14:30|8786.9|8786.9|8786.9|8786.9|8786.9|8786.9|8786.9|8786.9|0
1724159680000|2024-08-20 13:14:40|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|0
1724159690000|2024-08-20 13:14:50|8786.85|8786.85|8786.85|8786.85|8786.85|8786.85|8786.82|8786.82|0
1724159700000|2024-08-20 13:15:00|8786.56|8786.56|8785.45|8785.45|8786.56|8786.56|8785.45|8785.45|0
1724159710000|2024-08-20 13:15:10|8786.56|8786.56|8785.75|8785.75|8787.66|8787.66|8785.45|8785.45|0
1724159780000|2024-08-20 13:16:20|8785.45|8785.45|8785.45|8785.45|8785.45|8785.45|8785.45|8785.45|0
1724159790000|2024-08-20 13:16:30|8785.16|8785.16|8785.45|8785.45|8785.45|8785.45|8785.16|8785.16|0
1724159800000|2024-08-20 13:16:40|8785.41|8785.41|8785.41|8785.41|8785.41|8785.41|8785.41|8785.41|0
1724159850000|2024-08-20 13:17:30|8785.11|8785.11|8785.11|8785.11|8785.11|8785.11|8785.11|8785.11|0
1724159860000|2024-08-20 13:17:40|8784.01|8784.01|8784.01|8784.01|8784.01|8784.01|8784.01|8784.01|0
1724159870000|2024-08-20 13:17:50|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|0
1724159890000|2024-08-20 13:18:10|8783.43|8783.43|8783.14|8783.14|8783.43|8783.43|8783.14|8783.14|0
1724159910000|2024-08-20 13:18:30|8782.03|8782.03|8781.1|8781.1|8782.03|8782.03|8781.1|8781.1|0
1724159950000|2024-08-20 13:19:10|8780.8|8780.8|8779.7|8779.7|8780.8|8780.8|8779.7|8779.7|0
1724159960000|2024-08-20 13:19:20|8779.12|8779.12|8779.12|8779.12|8779.12|8779.12|8779.12|8779.12|0
1724159970000|2024-08-20 13:19:30|8779.08|8779.08|8777.64|8777.64|8779.08|8779.08|8777.64|8777.64|0
1724159990000|2024-08-20 13:19:50|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|0
1724160000000|2024-08-20 13:20:00|8777.06|8777.06|8777.93|8777.93|8777.93|8777.93|8777.06|8777.06|0
1724160030000|2024-08-20 13:20:30|8778.22|8778.22|8777.93|8777.93|8778.22|8778.22|8777.91|8777.91|0
1724160040000|2024-08-20 13:20:40|8778.22|8778.22|8778.22|8778.22|8778.22|8778.22|8778.22|8778.22|0
1724160050000|2024-08-20 13:20:50|8778.2|8778.2|8778.15|8778.15|8778.2|8778.2|8778.15|8778.15|0
1724160060000|2024-08-20 13:21:00|8778.2|8778.2|8782.03|8782.03|8782.03|8782.03|8778.15|8778.15|0
1724160070000|2024-08-20 13:21:10|8782.32|8782.32|8780.93|8780.93|8782.32|8782.32|8780.93|8780.93|0
1724160090000|2024-08-20 13:21:30|8781.22|8781.22|8781.23|8781.23|8781.23|8781.23|8781.22|8781.22|0
1724160110000|2024-08-20 13:21:50|8781.82|8781.82|8784.31|8784.31|8784.31|8784.31|8781.82|8781.82|0
1724160130000|2024-08-20 13:22:10|8785.42|8785.42|8785.43|8785.43|8785.43|8785.43|8785.42|8785.42|0
1724160140000|2024-08-20 13:22:20|8785.14|8785.14|8784.85|8784.85|8785.14|8785.14|8784.85|8784.85|0
1724160150000|2024-08-20 13:22:30|8784.87|8784.87|8785.45|8785.45|8785.45|8785.45|8784.87|8784.87|0
1724160160000|2024-08-20 13:22:40|8786.56|8786.56|8786.56|8786.56|8786.56|8786.56|8786.56|8786.56|0
1724160170000|2024-08-20 13:22:50|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|0
1724160180000|2024-08-20 13:23:00|8787.16|8787.16|8787.21|8787.21|8787.21|8787.21|8787.16|8787.16|0
1724160190000|2024-08-20 13:23:10|8787.5|8787.5|8787.5|8787.5|8787.5|8787.5|8787.5|8787.5|0
1724160210000|2024-08-20 13:23:30|8787.21|8787.21|8787.21|8787.21|8787.21|8787.21|8787.21|8787.21|0
1724160230000|2024-08-20 13:23:50|8787.5|8787.5|8787.5|8787.5|8787.5|8787.5|8787.5|8787.5|0
1724160240000|2024-08-20 13:24:00|8787.79|8787.79|8788.9|8788.9|8788.9|8788.9|8787.79|8787.79|0
1724160270000|2024-08-20 13:24:30|8788.87|8788.87|8788.87|8788.87|8788.87|8788.87|8788.87|8788.87|0
1724160280000|2024-08-20 13:24:40|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|0
1724160310000|2024-08-20 13:25:10|8790.27|8790.27|8790.27|8790.27|8790.27|8790.27|8790.27|8790.27|0
1724160320000|2024-08-20 13:25:20|8791.37|8791.37|8791.5|8791.5|8791.5|8791.5|8791.37|8791.37|0
1724160330000|2024-08-20 13:25:30|8791.52|8791.52|8792.91|8792.91|8792.91|8792.91|8791.52|8791.52|0
1724160340000|2024-08-20 13:25:40|8792.94|8792.94|8792.94|8792.94|8792.94|8792.94|8792.94|8792.94|0
1724160370000|2024-08-20 13:26:10|8794.04|8794.04|8794.04|8794.04|8794.04|8794.04|8794.04|8794.04|0
1724160410000|2024-08-20 13:26:50|8793.75|8793.75|8793.75|8793.75|8793.75|8793.75|8793.75|8793.75|0
1724160420000|2024-08-20 13:27:00|8793.16|8793.16|8792.06|8792.06|8793.16|8793.16|8792.06|8792.06|0
1724160440000|2024-08-20 13:27:20|8792.35|8792.35|8792.35|8792.35|8792.35|8792.35|8792.35|8792.35|0
1724160450000|2024-08-20 13:27:30|8793.46|8793.46|8793.43|8793.43|8793.46|8793.46|8793.43|8793.43|0
1724160460000|2024-08-20 13:27:40|8793.39|8793.39|8793.39|8793.39|8793.39|8793.39|8793.39|8793.39|0
1724160480000|2024-08-20 13:28:00|8793.68|8793.68|8795.09|8795.09|8795.09|8795.09|8793.68|8793.68|0
1724160490000|2024-08-20 13:28:10|8797.29|8797.29|8796.19|8796.19|8797.29|8797.29|8796.19|8796.19|0
1724160510000|2024-08-20 13:28:30|8796.22|8796.22|8795.93|8795.93|8796.22|8796.22|8795.93|8795.93|0
1724160530000|2024-08-20 13:28:50|8795.9|8795.9|8795.9|8795.9|8795.9|8795.9|8795.9|8795.9|0
1724160540000|2024-08-20 13:29:00|8794.8|8794.8|8794.8|8794.8|8794.8|8794.8|8794.8|8794.8|0
1724160550000|2024-08-20 13:29:10|8795.09|8795.09|8797.59|8797.59|8797.59|8797.59|8795.09|8795.09|0
1724160560000|2024-08-20 13:29:20|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|0
1724160570000|2024-08-20 13:29:30|8797.59|8797.59|8797.59|8797.59|8798.17|8798.17|8797.59|8797.59|0
1724160580000|2024-08-20 13:29:40|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|8797.88|0
1724160590000|2024-08-20 13:29:50|8798.46|8798.46|8798.1|8798.1|8798.46|8798.46|8798.1|8798.1|0
1724160600000|2024-08-20 13:30:00|8797.52|8797.52|8790.38|8790.38|8797.52|8797.52|8790.38|8790.38|0
1724160610000|2024-08-20 13:30:10|8791.48|8791.48|8791.54|8791.54|8792.42|8792.42|8787.59|8787.59|0
1724160620000|2024-08-20 13:30:20|8790.44|8790.44|8787.65|8787.65|8791.54|8791.54|8787.65|8787.65|0
1724160630000|2024-08-20 13:30:30|8787.36|8787.36|8784.63|8784.63|8787.36|8787.36|8782.66|8782.66|0
1724160640000|2024-08-20 13:30:40|8786.84|8786.84|8781.62|8781.62|8786.84|8786.84|8781.62|8781.62|0
1724160650000|2024-08-20 13:30:50|8780.74|8780.74|8778.54|8778.54|8780.74|8780.74|8778.54|8778.54|0
1724160660000|2024-08-20 13:31:00|8778.24|8778.24|8776.02|8776.02|8778.24|8778.24|8775.98|8775.98|0
1724160670000|2024-08-20 13:31:10|8776.31|8776.31|8777.47|8777.47|8777.47|8777.47|8776.31|8776.31|0
1724160680000|2024-08-20 13:31:20|8779.68|8779.68|8779.97|8779.97|8779.97|8779.97|8779.68|8779.68|0
1724160690000|2024-08-20 13:31:30|8781.66|8781.66|8782.24|8782.24|8782.24|8782.24|8781.14|8781.14|0
1724160700000|2024-08-20 13:31:40|8781.14|8781.14|8778.58|8778.58|8781.14|8781.14|8778.58|8778.58|0
1724160710000|2024-08-20 13:31:50|8778.29|8778.29|8776.08|8776.08|8778.29|8778.29|8776.08|8776.08|0
1724160720000|2024-08-20 13:32:00|8775.79|8775.79|8776.89|8776.89|8776.89|8776.89|8775.79|8775.79|0
1724160730000|2024-08-20 13:32:10|8777.99|8777.99|8775.5|8775.5|8777.99|8777.99|8775.5|8775.5|0
1724160740000|2024-08-20 13:32:20|8774.39|8774.39|8774.39|8774.39|8774.39|8774.39|8774.39|8774.39|0
1724160750000|2024-08-20 13:32:30|8774.1|8774.1|8774.98|8774.98|8774.98|8774.98|8774.1|8774.1|0
1724160760000|2024-08-20 13:32:40|8774.95|8774.95|8776.12|8776.12|8777.22|8777.22|8774.95|8774.95|0
1724160770000|2024-08-20 13:32:50|8777.22|8777.22|8776.64|8776.64|8777.22|8777.22|8776.64|8776.64|0
1724160780000|2024-08-20 13:33:00|8776.35|8776.35|8773.26|8773.26|8776.35|8776.35|8773.24|8773.24|0
1724160790000|2024-08-20 13:33:10|8772.16|8772.16|8777.86|8777.86|8777.86|8777.86|8772.09|8772.09|0
1724160800000|2024-08-20 13:33:20|8778.96|8778.96|8780.94|8780.94|8780.94|8780.94|8778.96|8778.96|0
1724160810000|2024-08-20 13:33:30|8781.52|8781.52|8785.12|8785.12|8785.12|8785.12|8781.52|8781.52|0
1724160830000|2024-08-20 13:33:50|8784.83|8784.83|8784.83|8784.83|8784.83|8784.83|8784.83|8784.83|0
1724160840000|2024-08-20 13:34:00|8783.44|8783.44|8780.65|8780.65|8783.44|8783.44|8780.65|8780.65|0
1724160850000|2024-08-20 13:34:10|8780.67|8780.67|8778.96|8778.96|8780.67|8780.67|8778.96|8778.96|0
1724160860000|2024-08-20 13:34:20|8779.54|8779.54|8779.84|8779.84|8779.84|8779.84|8779.54|8779.54|0
1724160870000|2024-08-20 13:34:30|8780.42|8780.42|8782.62|8782.62|8782.62|8782.62|8780.42|8780.42|0
1724160880000|2024-08-20 13:34:40|8782.67|8782.67|8781.31|8781.31|8782.71|8782.71|8781.31|8781.31|0
1724160890000|2024-08-20 13:34:50|8782.42|8782.42|8782.71|8782.71|8782.71|8782.71|8782.42|8782.42|0
1724160900000|2024-08-20 13:35:00|8780.5|8780.5|8778.03|8778.03|8780.5|8780.5|8777.45|8777.45|0
1724160910000|2024-08-20 13:35:10|8777.74|8777.74|8778.32|8778.32|8778.32|8778.32|8777.45|8777.45|0
1724160920000|2024-08-20 13:35:20|8778.03|8778.03|8777.74|8777.74|8778.03|8778.03|8777.74|8777.74|0
1724160940000|2024-08-20 13:35:40|8776.63|8776.63|8777.74|8777.74|8777.74|8777.74|8775.53|8775.53|0
1724160950000|2024-08-20 13:35:50|8776.63|8776.63|8776.05|8776.05|8776.63|8776.63|8776.05|8776.05|0
1724160960000|2024-08-20 13:36:00|8776.34|8776.34|8775.22|8775.22|8776.34|8776.34|8775.22|8775.22|0
1724160970000|2024-08-20 13:36:10|8775.51|8775.51|8778.3|8778.3|8778.3|8778.3|8775.22|8775.22|0
1724160980000|2024-08-20 13:36:20|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|0
1724160990000|2024-08-20 13:36:30|8777.71|8777.71|8777.71|8777.71|8779.92|8779.92|8776.61|8776.61|0
1724161000000|2024-08-20 13:36:40|8777.42|8777.42|8777.42|8777.42|8777.71|8777.71|8777.42|8777.42|0
1724161010000|2024-08-20 13:36:50|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|0
1724161020000|2024-08-20 13:37:00|8776.03|8776.03|8771.85|8771.85|8776.03|8776.03|8771.85|8771.85|0
1724161030000|2024-08-20 13:37:10|8772.95|8772.95|8774.05|8774.05|8775.15|8775.15|8772.95|8772.95|0
1724161040000|2024-08-20 13:37:20|8775.45|8775.45|8774.63|8774.63|8775.74|8775.74|8774.63|8774.63|0
1724161050000|2024-08-20 13:37:30|8774.05|8774.05|8773.78|8773.78|8774.07|8774.07|8772.95|8772.95|0
1724161060000|2024-08-20 13:37:40|8774.07|8774.07|8774.36|8774.36|8774.36|8774.36|8774.07|8774.07|0
1724161070000|2024-08-20 13:37:50|8774.66|8774.66|8776.05|8776.05|8776.05|8776.05|8774.66|8774.66|0
1724161080000|2024-08-20 13:38:00|8774.66|8774.66|8776.63|8776.63|8776.63|8776.63|8774.66|8774.66|0
1724161090000|2024-08-20 13:38:10|8776.92|8776.92|8776.92|8776.92|8776.92|8776.92|8776.92|8776.92|0
1724161100000|2024-08-20 13:38:20|8775.53|8775.53|8775.53|8775.53|8775.53|8775.53|8775.53|8775.53|0
1724161110000|2024-08-20 13:38:30|8776.63|8776.63|8775.53|8775.53|8776.63|8776.63|8775.53|8775.53|0
1724161120000|2024-08-20 13:38:40|8775.82|8775.82|8776.14|8776.14|8776.14|8776.14|8775.82|8775.82|0
1724161140000|2024-08-20 13:39:00|8776.16|8776.16|8775.89|8775.89|8776.18|8776.18|8775.89|8775.89|0
1724161150000|2024-08-20 13:39:10|8776.18|8776.18|8776.45|8776.45|8776.45|8776.45|8776.16|8776.16|0
1724161180000|2024-08-20 13:39:40|8777.55|8777.55|8778.66|8778.66|8778.66|8778.66|8777.55|8777.55|0
1724161190000|2024-08-20 13:39:50|8777.26|8777.26|8776.16|8776.16|8777.26|8777.26|8776.16|8776.16|0
1724161200000|2024-08-20 13:40:00|8775.58|8775.58|8776.45|8776.45|8776.45|8776.45|8775.58|8775.58|0
1724161210000|2024-08-20 13:40:10|8777.55|8777.55|8776.45|8776.45|8777.55|8777.55|8776.45|8776.45|0
1724161220000|2024-08-20 13:40:20|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|0
1724161240000|2024-08-20 13:40:40|8779.76|8779.76|8779.76|8779.76|8779.76|8779.76|8779.76|8779.76|0
1724161250000|2024-08-20 13:40:50|8777.55|8777.55|8779.76|8779.76|8779.76|8779.76|8777.55|8777.55|0
1724161260000|2024-08-20 13:41:00|8781.45|8781.45|8781.78|8781.78|8781.78|8781.78|8781.45|8781.45|0
1724161270000|2024-08-20 13:41:10|8781.83|8781.83|8779.81|8779.81|8781.83|8781.83|8779.81|8779.81|0
1724161280000|2024-08-20 13:41:20|8783.11|8783.11|8783.11|8783.11|8783.11|8783.11|8783.11|8783.11|0
1724161290000|2024-08-20 13:41:30|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|0
1724161300000|2024-08-20 13:41:40|8782.01|8782.01|8782.01|8782.01|8782.01|8782.01|8782.01|8782.01|0
1724161320000|2024-08-20 13:42:00|8781.99|8781.99|8784.19|8784.19|8784.19|8784.19|8781.99|8781.99|0
1724161330000|2024-08-20 13:42:10|8784.26|8784.26|8783.11|8783.11|8784.26|8784.26|8783.11|8783.11|0
1724161360000|2024-08-20 13:42:40|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|0
1724161380000|2024-08-20 13:43:00|8784.24|8784.24|8782.55|8782.55|8784.24|8784.24|8782.55|8782.55|0
1724161390000|2024-08-20 13:43:10|8782.84|8782.84|8782.89|8782.89|8783.18|8783.18|8782.84|8782.84|0
1724161400000|2024-08-20 13:43:20|8782.31|8782.31|8783.12|8783.12|8783.12|8783.12|8782.02|8782.02|0
1724161410000|2024-08-20 13:43:30|8783.41|8783.41|8784.51|8784.51|8784.51|8784.51|8783.41|8783.41|0
1724161420000|2024-08-20 13:43:40|8785.39|8785.39|8786.2|8786.2|8786.49|8786.49|8785.39|8785.39|0
1724161430000|2024-08-20 13:43:50|8786.49|8786.49|8788.7|8788.7|8788.7|8788.7|8786.49|8786.49|0
1724161450000|2024-08-20 13:44:10|8787.59|8787.59|8787.3|8787.3|8787.59|8787.59|8787.3|8787.3|0
1724161470000|2024-08-20 13:44:30|8787.59|8787.59|8787.57|8787.57|8787.59|8787.59|8787.57|8787.57|0
1724161490000|2024-08-20 13:44:50|8786.47|8786.47|8786.47|8786.47|8786.47|8786.47|8786.47|8786.47|0
1724161500000|2024-08-20 13:45:00|8788.67|8788.67|8789.84|8789.84|8789.84|8789.84|8788.67|8788.67|0
1724161510000|2024-08-20 13:45:10|8788.74|8788.74|8784.85|8784.85|8788.74|8788.74|8784.85|8784.85|0
1724161520000|2024-08-20 13:45:20|8784.55|8784.55|8784.2|8784.2|8784.55|8784.55|8784.2|8784.2|0
1724161530000|2024-08-20 13:45:30|8784.18|8784.18|8781.91|8781.91|8784.18|8784.18|8781.1|8781.1|0
1724161540000|2024-08-20 13:45:40|8781.93|8781.93|8781.93|8781.93|8781.93|8781.93|8781.93|8781.93|0
1724161550000|2024-08-20 13:45:50|8780.24|8780.24|8779.14|8779.14|8780.24|8780.24|8778.04|8778.04|0
1724161570000|2024-08-20 13:46:10|8777.68|8777.68|8777.68|8777.68|8777.68|8777.68|8777.68|8777.68|0
1724161580000|2024-08-20 13:46:20|8777.6|8777.6|8777.92|8777.92|8777.92|8777.92|8777.6|8777.6|0
1724161620000|2024-08-20 13:47:00|8773.51|8773.51|8774.32|8774.32|8774.61|8774.61|8773.51|8773.51|0
1724161630000|2024-08-20 13:47:10|8772.11|8772.11|8769.32|8769.32|8772.11|8772.11|8769.32|8769.32|0
1724161640000|2024-08-20 13:47:20|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1724161660000|2024-08-20 13:47:40|8770.42|8770.42|8770.72|8770.72|8770.72|8770.72|8770.42|8770.42|0
1724161670000|2024-08-20 13:47:50|8771.01|8771.01|8773.8|8773.8|8773.8|8773.8|8771.01|8771.01|0
1724161680000|2024-08-20 13:48:00|8774.09|8774.09|8772.99|8772.99|8775.19|8775.19|8772.99|8772.99|0
1724161690000|2024-08-20 13:48:10|8772.4|8772.4|8771.3|8771.3|8772.4|8772.4|8771.3|8771.3|0
1724161700000|2024-08-20 13:48:20|8770.2|8770.2|8770.2|8770.2|8770.2|8770.2|8770.2|8770.2|0
1724161710000|2024-08-20 13:48:30|8770.15|8770.15|8770.72|8770.72|8770.72|8770.72|8770.13|8770.13|0
1724161720000|2024-08-20 13:48:40|8771.82|8771.82|8770.72|8770.72|8771.82|8771.82|8770.72|8770.72|0
1724161740000|2024-08-20 13:49:00|8770.79|8770.79|8770.83|8770.83|8770.83|8770.83|8770.79|8770.79|0
1724161750000|2024-08-20 13:49:10|8770.54|8770.54|8768.57|8768.57|8770.54|8770.54|8768.57|8768.57|0
1724161770000|2024-08-20 13:49:30|8768.27|8768.27|8768.86|8768.86|8768.86|8768.86|8768.27|8768.27|0
1724161780000|2024-08-20 13:49:40|8767.75|8767.75|8768.81|8768.81|8768.81|8768.81|8767.71|8767.71|0
1724161790000|2024-08-20 13:49:50|8768.77|8768.77|8768.77|8768.77|8768.77|8768.77|8768.77|8768.77|0
1724161800000|2024-08-20 13:50:00|8768.75|8768.75|8766.25|8766.25|8768.75|8768.75|8766.25|8766.25|0
1724161810000|2024-08-20 13:50:10|8766.23|8766.23|8766.75|8766.75|8766.75|8766.75|8763.96|8763.96|0
1724161820000|2024-08-20 13:50:20|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|0
1724161830000|2024-08-20 13:50:30|8767.04|8767.04|8767.33|8767.33|8767.33|8767.33|8767.04|8767.04|0
1724161840000|2024-08-20 13:50:40|8766.75|8766.75|8764.54|8764.54|8766.75|8766.75|8764.54|8764.54|0
1724161870000|2024-08-20 13:51:10|8762.34|8762.34|8765.94|8765.94|8765.94|8765.94|8762.05|8762.05|0
1724161880000|2024-08-20 13:51:20|8766.23|8766.23|8766.23|8766.23|8766.23|8766.23|8766.23|8766.23|0
1724161890000|2024-08-20 13:51:30|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|0
1724161900000|2024-08-20 13:51:40|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|0
1724161920000|2024-08-20 13:52:00|8769.02|8769.02|8769.07|8769.07|8769.07|8769.07|8769.02|8769.02|0
1724161930000|2024-08-20 13:52:10|8769.36|8769.36|8768.26|8768.26|8769.36|8769.36|8768.26|8768.26|0
1724161940000|2024-08-20 13:52:20|8768.55|8768.55|8768.5|8768.5|8768.55|8768.55|8768.5|8768.5|0
1724161950000|2024-08-20 13:52:30|8769.6|8769.6|8769.6|8769.6|8769.6|8769.6|8768.5|8768.5|0
1724161960000|2024-08-20 13:52:40|8770.19|8770.19|8768.79|8768.79|8770.19|8770.19|8768.79|8768.79|0
1724161970000|2024-08-20 13:52:50|8767.69|8767.69|8767.4|8767.4|8767.69|8767.69|8767.4|8767.4|0
1724161990000|2024-08-20 13:53:10|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|0
1724162000000|2024-08-20 13:53:20|8766.81|8766.81|8765.71|8765.71|8766.81|8766.81|8765.71|8765.71|0
1724162010000|2024-08-20 13:53:30|8767.69|8767.69|8769.37|8769.37|8769.96|8769.96|8767.69|8767.69|0
1724162030000|2024-08-20 13:53:50|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|8765.84|8765.84|0
1724162040000|2024-08-20 13:54:00|8768.04|8768.04|8768.33|8768.33|8768.33|8768.33|8768.04|8768.04|0
1724162050000|2024-08-20 13:54:10|8768.62|8768.62|8771.39|8771.39|8771.39|8771.39|8768.62|8768.62|0
1724162060000|2024-08-20 13:54:20|8771.41|8771.41|8771.51|8771.51|8771.51|8771.51|8771.41|8771.41|0
1724162080000|2024-08-20 13:54:40|8770.11|8770.11|8770.72|8770.72|8770.72|8770.72|8770.11|8770.11|0
1724162090000|2024-08-20 13:54:50|8771.82|8771.82|8771.84|8771.84|8771.84|8771.84|8771.82|8771.82|0
1724162100000|2024-08-20 13:55:00|8771.81|8771.81|8772.11|8772.11|8772.11|8772.11|8771.81|8771.81|0
1724162110000|2024-08-20 13:55:10|8771.81|8771.81|8771.81|8771.81|8771.81|8771.81|8771.81|8771.81|0
1724162120000|2024-08-20 13:55:20|8772.11|8772.11|8771.81|8771.81|8772.11|8772.11|8771.81|8771.81|0
1724162140000|2024-08-20 13:55:40|8772.11|8772.11|8772.11|8772.11|8772.11|8772.11|8772.11|8772.11|0
1724162150000|2024-08-20 13:55:50|8770.71|8770.71|8770.75|8770.75|8770.78|8770.78|8770.71|8770.71|0
1724162160000|2024-08-20 13:56:00|8771.86|8771.86|8771.86|8771.86|8771.86|8771.86|8771.86|8771.86|0
1724162170000|2024-08-20 13:56:10|8771.83|8771.83|8771.83|8771.83|8771.83|8771.83|8771.83|8771.83|0
1724162180000|2024-08-20 13:56:20|8772.12|8772.12|8772.12|8772.12|8772.12|8772.12|8772.12|8772.12|0
1724162200000|2024-08-20 13:56:40|8772.08|8772.08|8772.08|8772.08|8772.08|8772.08|8772.08|8772.08|0
1724162210000|2024-08-20 13:56:50|8770.97|8770.97|8770.97|8770.97|8770.97|8770.97|8770.97|8770.97|0
1724162220000|2024-08-20 13:57:00|8770.95|8770.95|8768.72|8768.72|8770.95|8770.95|8768.72|8768.72|0
1724162230000|2024-08-20 13:57:10|8768.7|8768.7|8769.76|8769.76|8769.81|8769.81|8768.7|8768.7|0
1724162240000|2024-08-20 13:57:20|8769.74|8769.74|8769.74|8769.74|8769.74|8769.74|8769.74|8769.74|0
1724162250000|2024-08-20 13:57:30|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|0
1724162260000|2024-08-20 13:57:40|8770.8|8770.8|8769.69|8769.69|8770.8|8770.8|8769.69|8769.69|0
1724162270000|2024-08-20 13:57:50|8769.72|8769.72|8770.01|8770.01|8770.01|8770.01|8769.72|8769.72|0
1724162280000|2024-08-20 13:58:00|8769.72|8769.72|8770.01|8770.01|8770.01|8770.01|8769.72|8769.72|0
1724162290000|2024-08-20 13:58:10|8771.11|8771.11|8771.11|8771.11|8771.11|8771.11|8771.11|8771.11|0
1724162310000|2024-08-20 13:58:30|8771.4|8771.4|8771.11|8771.11|8771.4|8771.4|8771.11|8771.11|0
1724162330000|2024-08-20 13:58:50|8771.09|8771.09|8769.99|8769.99|8771.09|8771.09|8769.99|8769.99|0
1724162340000|2024-08-20 13:59:00|8770.28|8770.28|8770.28|8770.28|8770.28|8770.28|8770.28|8770.28|0
1724162360000|2024-08-20 13:59:20|8770.29|8770.29|8770.29|8770.29|8770.29|8770.29|8770.29|8770.29|0
1724162390000|2024-08-20 13:59:50|8770|8770|8770|8770|8770|8770|8770|8770|0
1724162400000|2024-08-20 14:00:00|8768.9|8768.9|8764.32|8764.32|8768.9|8768.9|8763.8|8763.8|0
1724162410000|2024-08-20 14:00:10|8764.61|8764.61|8766.82|8766.82|8766.82|8766.82|8764.61|8764.61|0
1724162420000|2024-08-20 14:00:20|8767.11|8767.11|8767.4|8767.4|8767.4|8767.4|8767.11|8767.11|0
1724162430000|2024-08-20 14:00:30|8767.69|8767.69|8766.59|8766.59|8767.69|8767.69|8766.59|8766.59|0
1724162440000|2024-08-20 14:00:40|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|0
1724162450000|2024-08-20 14:00:50|8766.88|8766.88|8768.79|8768.79|8768.79|8768.79|8766.59|8766.59|0
1724162460000|2024-08-20 14:01:00|8769.38|8769.38|8767.96|8767.96|8769.38|8769.38|8767.96|8767.96|0
1724162470000|2024-08-20 14:01:10|8767.67|8767.67|8766.56|8766.56|8767.67|8767.67|8766.56|8766.56|0
1724162490000|2024-08-20 14:01:30|8766.85|8766.85|8768.25|8768.25|8769.35|8769.35|8766.85|8766.85|0
1724162500000|2024-08-20 14:01:40|8769.35|8769.35|8766.56|8766.56|8769.35|8769.35|8766.56|8766.56|0
1724162510000|2024-08-20 14:01:50|8767.67|8767.67|8768.54|8768.54|8769.64|8769.64|8767.67|8767.67|0
1724162520000|2024-08-20 14:02:00|8768.83|8768.83|8768.92|8768.92|8768.92|8768.92|8768.83|8768.83|0
1724162530000|2024-08-20 14:02:10|8770.02|8770.02|8770.04|8770.04|8770.04|8770.04|8770.02|8770.02|0
1724162550000|2024-08-20 14:02:30|8770.33|8770.33|8767.55|8767.55|8770.33|8770.33|8767.55|8767.55|0
1724162560000|2024-08-20 14:02:40|8767.84|8767.84|8767.84|8767.84|8767.84|8767.84|8767.84|8767.84|0
1724162570000|2024-08-20 14:02:50|8769.52|8769.52|8771.21|8771.21|8771.21|8771.21|8769.52|8769.52|0
1724162580000|2024-08-20 14:03:00|8771.23|8771.23|8773.44|8773.44|8773.44|8773.44|8771.23|8771.23|0
1724162590000|2024-08-20 14:03:10|8773.73|8773.73|8773.44|8773.44|8773.73|8773.73|8773.44|8773.44|0
1724162600000|2024-08-20 14:03:20|8773.15|8773.15|8776.34|8776.34|8776.34|8776.34|8773.15|8773.15|0
1724162610000|2024-08-20 14:03:30|8777.44|8777.44|8774.76|8774.76|8778.06|8778.06|8774.76|8774.76|0
1724162620000|2024-08-20 14:03:40|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|0
1724162640000|2024-08-20 14:04:00|8773.88|8773.88|8772.78|8772.78|8773.88|8773.88|8772.78|8772.78|0
1724162650000|2024-08-20 14:04:10|8772.49|8772.49|8772.49|8772.49|8772.49|8772.49|8772.49|8772.49|0
1724162660000|2024-08-20 14:04:20|8772.2|8772.2|8772.49|8772.49|8772.49|8772.49|8772.2|8772.2|0
1724162670000|2024-08-20 14:04:30|8771.38|8771.38|8772.49|8772.49|8772.49|8772.49|8771.38|8771.38|0
1724162680000|2024-08-20 14:04:40|8772.78|8772.78|8773.07|8773.07|8773.07|8773.07|8772.78|8772.78|0
1724162700000|2024-08-20 14:05:00|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|0
1724162720000|2024-08-20 14:05:20|8774.76|8774.76|8775.63|8775.63|8775.63|8775.63|8774.76|8774.76|0
1724162730000|2024-08-20 14:05:30|8776.73|8776.73|8776.44|8776.44|8776.73|8776.73|8776.44|8776.44|0
1724162750000|2024-08-20 14:05:50|8775.34|8775.34|8775.34|8775.34|8776.44|8776.44|8775.34|8775.34|0
1724162760000|2024-08-20 14:06:00|8774.24|8774.24|8773.65|8773.65|8774.24|8774.24|8773.65|8773.65|0
1724162770000|2024-08-20 14:06:10|8773.94|8773.94|8772.84|8772.84|8773.94|8773.94|8772.84|8772.84|0
1724162780000|2024-08-20 14:06:20|8772.86|8772.86|8772.86|8772.86|8772.86|8772.86|8772.86|8772.86|0
1724162800000|2024-08-20 14:06:40|8771.98|8771.98|8770.3|8770.3|8771.98|8771.98|8769.19|8769.19|0
1724162820000|2024-08-20 14:07:00|8770.59|8770.59|8771.69|8771.69|8771.69|8771.69|8770.59|8770.59|0
1724162840000|2024-08-20 14:07:20|8770.59|8770.59|8770.59|8770.59|8770.59|8770.59|8770.59|8770.59|0
1724162850000|2024-08-20 14:07:30|8772.79|8772.79|8771.98|8771.98|8773.09|8773.09|8771.98|8771.98|0
1724162860000|2024-08-20 14:07:40|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|0
1724162870000|2024-08-20 14:07:50|8771.98|8771.98|8773.96|8773.96|8773.96|8773.96|8771.98|8771.98|0
1724162900000|2024-08-20 14:08:20|8773.67|8773.67|8773.67|8773.67|8773.67|8773.67|8773.67|8773.67|0
1724162910000|2024-08-20 14:08:30|8773.38|8773.38|8772.27|8772.27|8773.38|8773.38|8772.27|8772.27|0
1724162920000|2024-08-20 14:08:40|8773.38|8773.38|8774.48|8774.48|8774.48|8774.48|8773.38|8773.38|0
1724162950000|2024-08-20 14:09:10|8774.46|8774.46|8774.46|8774.46|8774.46|8774.46|8774.46|8774.46|0
1724162960000|2024-08-20 14:09:20|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|0
1724162970000|2024-08-20 14:09:30|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|0
1724162980000|2024-08-20 14:09:40|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|0
1724162990000|2024-08-20 14:09:50|8772.25|8772.25|8773.13|8773.13|8774.23|8774.23|8772.25|8772.25|0
1724163000000|2024-08-20 14:10:00|8772.83|8772.83|8771.73|8771.73|8772.83|8772.83|8771.73|8771.73|0
1724163010000|2024-08-20 14:10:10|8773.19|8773.19|8774.29|8774.29|8774.29|8774.29|8773.19|8773.19|0
1724163020000|2024-08-20 14:10:20|8774|8774|8776.21|8776.21|8776.21|8776.21|8774|8774|0
1724163030000|2024-08-20 14:10:30|8776.79|8776.79|8776.79|8776.79|8776.79|8776.79|8776.79|8776.79|0
1724163040000|2024-08-20 14:10:40|8775.69|8775.69|8775.39|8775.39|8775.69|8775.69|8775.39|8775.39|0
1724163080000|2024-08-20 14:11:20|8775.1|8775.1|8775.1|8775.1|8775.1|8775.1|8775.1|8775.1|0
1724163090000|2024-08-20 14:11:30|8774|8774|8774|8774|8774|8774|8774|8774|0
1724163100000|2024-08-20 14:11:40|8773.71|8773.71|8775.17|8775.17|8775.17|8775.17|8773.71|8773.71|0
1724163110000|2024-08-20 14:11:50|8776.27|8776.27|8776.27|8776.27|8776.27|8776.27|8776.27|8776.27|0
1724163120000|2024-08-20 14:12:00|8775.98|8775.98|8775.69|8775.69|8775.98|8775.98|8775.69|8775.69|0
1724163130000|2024-08-20 14:12:10|8775.66|8775.66|8772.87|8772.87|8775.66|8775.66|8772.87|8772.87|0
1724163140000|2024-08-20 14:12:20|8773.16|8773.16|8773.16|8773.16|8773.46|8773.46|8773.16|8773.16|0
1724163150000|2024-08-20 14:12:30|8773.46|8773.46|8773.7|8773.7|8773.7|8773.7|8772.31|8772.31|0
1724163160000|2024-08-20 14:12:40|8773.99|8773.99|8773.95|8773.95|8773.99|8773.99|8773.95|8773.95|0
1724163170000|2024-08-20 14:12:50|8773.97|8773.97|8773.39|8773.39|8773.97|8773.97|8773.39|8773.39|0
1724163180000|2024-08-20 14:13:00|8773.97|8773.97|8773.68|8773.68|8773.97|8773.97|8772.87|8772.87|0
1724163190000|2024-08-20 14:13:10|8774.26|8774.26|8774.26|8774.26|8774.26|8774.26|8774.26|8774.26|0
1724163200000|2024-08-20 14:13:20|8774.56|8774.56|8776.53|8776.53|8776.53|8776.53|8774.56|8774.56|0
1724163210000|2024-08-20 14:13:30|8776.24|8776.24|8776.53|8776.53|8776.53|8776.53|8776.24|8776.24|0
1724163220000|2024-08-20 14:13:40|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|0
1724163230000|2024-08-20 14:13:50|8777.93|8777.93|8777.93|8777.93|8777.93|8777.93|8777.93|8777.93|0
1724163240000|2024-08-20 14:14:00|8778.22|8778.22|8778.24|8778.24|8778.27|8778.27|8777.16|8777.16|0
1724163250000|2024-08-20 14:14:10|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|0
1724163260000|2024-08-20 14:14:20|8777.43|8777.43|8777.43|8777.43|8777.43|8777.43|8777.43|8777.43|0
1724163270000|2024-08-20 14:14:30|8777.72|8777.72|8777.72|8777.72|8777.72|8777.72|8777.14|8777.14|0
1724163280000|2024-08-20 14:14:40|8777.43|8777.43|8777.43|8777.43|8777.43|8777.43|8777.43|8777.43|0
1724163290000|2024-08-20 14:14:50|8777.14|8777.14|8777.43|8777.43|8777.43|8777.43|8777.14|8777.14|0
1724163300000|2024-08-20 14:15:00|8777.38|8777.38|8777.38|8777.38|8777.38|8777.38|8777.38|8777.38|0
1724163320000|2024-08-20 14:15:20|8774.88|8774.88|8775.99|8775.99|8775.99|8775.99|8774.59|8774.59|0
1724163340000|2024-08-20 14:15:40|8777.09|8777.09|8777.09|8777.09|8777.09|8777.09|8777.09|8777.09|0
1724163360000|2024-08-20 14:16:00|8776.8|8776.8|8775.4|8775.4|8776.8|8776.8|8775.4|8775.4|0
1724163370000|2024-08-20 14:16:10|8775.7|8775.7|8775.99|8775.99|8775.99|8775.99|8775.7|8775.7|0
1724163380000|2024-08-20 14:16:20|8774.59|8774.59|8773.49|8773.49|8774.59|8774.59|8773.49|8773.49|0
1724163390000|2024-08-20 14:16:30|8774.07|8774.07|8773.74|8773.74|8774.07|8774.07|8773.74|8773.74|0
1724163400000|2024-08-20 14:16:40|8774.03|8774.03|8773.44|8773.44|8775.13|8775.13|8773.44|8773.44|0
1724163410000|2024-08-20 14:16:50|8772.34|8772.34|8771.76|8771.76|8772.34|8772.34|8771.76|8771.76|0
1724163420000|2024-08-20 14:17:00|8771.17|8771.17|8769.78|8769.78|8771.17|8771.17|8769.78|8769.78|0
1724163430000|2024-08-20 14:17:10|8769.47|8769.47|8767.49|8767.49|8769.47|8769.47|8767.49|8767.49|0
1724163440000|2024-08-20 14:17:20|8767.4|8767.4|8767.94|8767.94|8767.94|8767.94|8767.4|8767.4|0
1724163450000|2024-08-20 14:17:30|8768.23|8768.23|8769.92|8769.92|8769.92|8769.92|8768.23|8768.23|0
1724163460000|2024-08-20 14:17:40|8769.63|8769.63|8769.34|8769.34|8769.63|8769.63|8769.34|8769.34|0
1724163470000|2024-08-20 14:17:50|8768.23|8768.23|8768.28|8768.28|8769.34|8769.34|8768.23|8768.23|0
1724163490000|2024-08-20 14:18:10|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|0
1724163500000|2024-08-20 14:18:20|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|0
1724163510000|2024-08-20 14:18:30|8766.59|8766.59|8766.01|8766.01|8766.59|8766.59|8766.01|8766.01|0
1724163520000|2024-08-20 14:18:40|8765.72|8765.72|8765.72|8765.72|8765.72|8765.72|8765.72|8765.72|0
1724163530000|2024-08-20 14:18:50|8764.61|8764.61|8762.54|8762.54|8764.61|8764.61|8762.54|8762.54|0
1724163540000|2024-08-20 14:19:00|8760.34|8760.34|8760.04|8760.04|8760.34|8760.34|8760.04|8760.04|0
1724163550000|2024-08-20 14:19:10|8759.75|8759.75|8760.04|8760.04|8761.15|8761.15|8758.94|8758.94|0
1724163560000|2024-08-20 14:19:20|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|0
1724163580000|2024-08-20 14:19:40|8758.82|8758.82|8758.82|8758.82|8758.82|8758.82|8758.82|8758.82|0
1724163590000|2024-08-20 14:19:50|8759.92|8759.92|8761.31|8761.31|8761.31|8761.31|8759.92|8759.92|0
1724163600000|2024-08-20 14:20:00|8761.02|8761.02|8758.82|8758.82|8761.02|8761.02|8758.53|8758.53|0
1724163610000|2024-08-20 14:20:10|8758.23|8758.23|8758.53|8758.53|8758.53|8758.53|8758.23|8758.23|0
1724163630000|2024-08-20 14:20:30|8757.94|8757.94|8758.22|8758.22|8758.23|8758.23|8757.94|8757.94|0
1724163640000|2024-08-20 14:20:40|8758.27|8758.27|8756.63|8756.63|8758.29|8758.29|8756.6|8756.6|0
1724163660000|2024-08-20 14:21:00|8756.34|8756.34|8756.05|8756.05|8756.34|8756.34|8756.05|8756.05|0
1724163670000|2024-08-20 14:21:10|8755.75|8755.75|8757.44|8757.44|8757.44|8757.44|8755.75|8755.75|0
1724163680000|2024-08-20 14:21:20|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|8757.17|8757.17|0
1724163690000|2024-08-20 14:21:30|8757.17|8757.17|8757.46|8757.46|8757.46|8757.46|8757.17|8757.17|0
1724163700000|2024-08-20 14:21:40|8756.36|8756.36|8756.07|8756.07|8756.36|8756.36|8756.07|8756.07|0
1724163710000|2024-08-20 14:21:50|8754.97|8754.97|8754.97|8754.97|8754.97|8754.97|8754.97|8754.97|0
1724163720000|2024-08-20 14:22:00|8754.67|8754.67|8754.09|8754.09|8754.67|8754.67|8754.09|8754.09|0
1724163730000|2024-08-20 14:22:10|8752.99|8752.99|8754.09|8754.09|8754.09|8754.09|8752.99|8752.99|0
1724163740000|2024-08-20 14:22:20|8753.8|8753.8|8753.8|8753.8|8753.8|8753.8|8753.51|8753.51|0
1724163750000|2024-08-20 14:22:30|8754.09|8754.09|8752.99|8752.99|8754.09|8754.09|8752.99|8752.99|0
1724163760000|2024-08-20 14:22:40|8752.7|8752.7|8751.3|8751.3|8752.7|8752.7|8751.3|8751.3|0
1724163780000|2024-08-20 14:23:00|8750.72|8750.72|8750.72|8750.72|8750.72|8750.72|8750.72|8750.72|0
1724163790000|2024-08-20 14:23:10|8751.01|8751.01|8751.03|8751.03|8751.03|8751.03|8751.01|8751.01|0
1724163800000|2024-08-20 14:23:20|8751.32|8751.32|8751.32|8751.32|8751.32|8751.32|8751.32|8751.32|0
1724163820000|2024-08-20 14:23:40|8751.62|8751.62|8751.62|8751.62|8751.62|8751.62|8751.62|8751.62|0
1724163840000|2024-08-20 14:24:00|8751.32|8751.32|8750.22|8750.22|8751.32|8751.32|8750.22|8750.22|0
1724163850000|2024-08-20 14:24:10|8749.64|8749.64|8749.64|8749.64|8749.64|8749.64|8749.64|8749.64|0
1724163860000|2024-08-20 14:24:20|8749.35|8749.35|8747.95|8747.95|8749.35|8749.35|8747.95|8747.95|0
1724163870000|2024-08-20 14:24:30|8747.93|8747.93|8747.93|8747.93|8747.93|8747.93|8747.93|8747.93|0
1724163880000|2024-08-20 14:24:40|8747.82|8747.82|8746.45|8746.45|8747.84|8747.84|8746.45|8746.45|0
1724163890000|2024-08-20 14:24:50|8746.16|8746.16|8745.87|8745.87|8746.16|8746.16|8745.87|8745.87|0
1724163900000|2024-08-20 14:25:00|8744.76|8744.76|8745.06|8745.06|8746.16|8746.16|8744.76|8744.76|0
1724163910000|2024-08-20 14:25:10|8745.35|8745.35|8745.35|8745.35|8745.35|8745.35|8745.35|8745.35|0
1724163920000|2024-08-20 14:25:20|8745.06|8745.06|8745.06|8745.06|8745.06|8745.06|8745.06|8745.06|0
1724163930000|2024-08-20 14:25:30|8746.45|8746.45|8746.47|8746.47|8746.47|8746.47|8746.45|8746.45|0
1724163950000|2024-08-20 14:25:50|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|0
1724163960000|2024-08-20 14:26:00|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|0
1724163970000|2024-08-20 14:26:10|8746.41|8746.41|8746.18|8746.18|8746.47|8746.47|8746.18|8746.18|0
1724163980000|2024-08-20 14:26:20|8744.49|8744.49|8743.97|8743.97|8744.78|8744.78|8743.97|8743.97|0
1724163990000|2024-08-20 14:26:30|8743.99|8743.99|8743.23|8743.23|8743.99|8743.99|8742.65|8742.65|0
1724164000000|2024-08-20 14:26:40|8744.33|8744.33|8744.96|8744.96|8744.96|8744.96|8744.33|8744.33|0
1724164010000|2024-08-20 14:26:50|8744.99|8744.99|8744.7|8744.7|8744.99|8744.99|8744.7|8744.7|0
1724164020000|2024-08-20 14:27:00|8744.99|8744.99|8745.8|8745.8|8745.8|8745.8|8744.7|8744.7|0
1724164030000|2024-08-20 14:27:10|8744.7|8744.7|8741.33|8741.33|8744.7|8744.7|8741.33|8741.33|0
1724164040000|2024-08-20 14:27:20|8742.43|8742.43|8741.85|8741.85|8743.53|8743.53|8741.85|8741.85|0
1724164050000|2024-08-20 14:27:30|8741.56|8741.56|8741.26|8741.26|8741.56|8741.56|8741.26|8741.26|0
1724164060000|2024-08-20 14:27:40|8740.16|8740.16|8739.06|8739.06|8740.16|8740.16|8739.06|8739.06|0
1724164070000|2024-08-20 14:27:50|8739.35|8739.35|8740.16|8740.16|8740.45|8740.45|8739.35|8739.35|0
1724164100000|2024-08-20 14:28:20|8742.37|8742.37|8742.95|8742.95|8742.95|8742.95|8742.37|8742.37|0
1724164120000|2024-08-20 14:28:40|8744.05|8744.05|8745.16|8745.16|8745.16|8745.16|8744.05|8744.05|0
1724164130000|2024-08-20 14:28:50|8745.45|8745.45|8745.45|8745.45|8745.45|8745.45|8745.45|8745.45|0
1724164140000|2024-08-20 14:29:00|8745.75|8745.75|8745.75|8745.75|8745.75|8745.75|8745.75|8745.75|0
1724164150000|2024-08-20 14:29:10|8746.85|8746.85|8745.75|8745.75|8746.85|8746.85|8745.75|8745.75|0
1724164180000|2024-08-20 14:29:40|8745.46|8745.46|8745.75|8745.75|8745.75|8745.75|8745.46|8745.46|0
1724164190000|2024-08-20 14:29:50|8745.46|8745.46|8744.36|8744.36|8745.46|8745.46|8744.36|8744.36|0
1724164200000|2024-08-20 14:30:00|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|0
1724164210000|2024-08-20 14:30:10|8742.97|8742.97|8742.36|8742.36|8742.97|8742.97|8741.21|8741.21|0
1724164220000|2024-08-20 14:30:20|8742.65|8742.65|8745.44|8745.44|8745.44|8745.44|8742.65|8742.65|0
1724164240000|2024-08-20 14:30:40|8745.15|8745.15|8745.15|8745.15|8745.15|8745.15|8745.15|8745.15|0
1724164250000|2024-08-20 14:30:50|8744.57|8744.57|8741.78|8741.78|8744.86|8744.86|8741.78|8741.78|0
1724164280000|2024-08-20 14:31:20|8741.75|8741.75|8741.75|8741.75|8741.78|8741.78|8741.75|8741.75|0
1724164290000|2024-08-20 14:31:30|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|8742.02|8742.02|0
1724164300000|2024-08-20 14:31:40|8743.15|8743.15|8742.02|8742.02|8743.15|8743.15|8742.02|8742.02|0
1724164320000|2024-08-20 14:32:00|8741.97|8741.97|8742.02|8742.02|8742.02|8742.02|8741.97|8741.97|0
1724164340000|2024-08-20 14:32:20|8743.12|8743.12|8743.12|8743.12|8743.12|8743.12|8743.12|8743.12|0
1724164350000|2024-08-20 14:32:30|8743.06|8743.06|8743.06|8743.06|8743.06|8743.06|8743.06|8743.06|0
1724164360000|2024-08-20 14:32:40|8741.96|8741.96|8738.32|8738.32|8741.96|8741.96|8738.29|8738.29|0
1724164370000|2024-08-20 14:32:50|8738.27|8738.27|8738.27|8738.27|8738.27|8738.27|8738.27|8738.27|0
1724164380000|2024-08-20 14:33:00|8737.98|8737.98|8738.29|8738.29|8738.29|8738.29|8737.98|8737.98|0
1724164400000|2024-08-20 14:33:20|8736.61|8736.61|8736.92|8736.92|8736.92|8736.92|8736.61|8736.61|0
1724164410000|2024-08-20 14:33:30|8736.97|8736.97|8735.86|8735.86|8736.97|8736.97|8735.57|8735.57|0
1724164420000|2024-08-20 14:33:40|8735.84|8735.84|8736.94|8736.94|8736.94|8736.94|8735.84|8735.84|0
1724164430000|2024-08-20 14:33:50|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|0
1724164440000|2024-08-20 14:34:00|8735.84|8735.84|8735.55|8735.55|8735.84|8735.84|8735.55|8735.55|0
1724164460000|2024-08-20 14:34:20|8735.84|8735.84|8737.23|8737.23|8737.23|8737.23|8735.84|8735.84|0
1724164470000|2024-08-20 14:34:30|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1724164500000|2024-08-20 14:35:00|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|0
1724164520000|2024-08-20 14:35:20|8735.55|8735.55|8735.26|8735.26|8735.84|8735.84|8734.45|8734.45|0
1724164540000|2024-08-20 14:35:40|8733.86|8733.86|8733.57|8733.57|8733.86|8733.86|8733.57|8733.57|0
1724164550000|2024-08-20 14:35:50|8733.28|8733.28|8733.3|8733.3|8733.33|8733.33|8732.2|8732.2|0
1724164560000|2024-08-20 14:36:00|8733.01|8733.01|8731.91|8731.91|8733.3|8733.3|8731.91|8731.91|0
1724164570000|2024-08-20 14:36:10|8732.2|8732.2|8732.2|8732.2|8732.2|8732.2|8732.2|8732.2|0
1724164580000|2024-08-20 14:36:20|8732.78|8732.78|8732.2|8732.2|8732.78|8732.78|8732.2|8732.2|0
1724164590000|2024-08-20 14:36:30|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|8732.22|0
1724164600000|2024-08-20 14:36:40|8732.52|8732.52|8732.52|8732.52|8732.52|8732.52|8732.52|8732.52|0
1724164610000|2024-08-20 14:36:50|8732.54|8732.54|8732.54|8732.54|8732.54|8732.54|8732.54|8732.54|0
1724164620000|2024-08-20 14:37:00|8732.51|8732.51|8736.11|8736.11|8736.11|8736.11|8732.51|8732.51|0
1724164640000|2024-08-20 14:37:20|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|0
1724164650000|2024-08-20 14:37:30|8736.7|8736.7|8736.7|8736.7|8736.7|8736.7|8736.7|8736.7|0
1724164660000|2024-08-20 14:37:40|8737.28|8737.28|8738.09|8738.09|8738.38|8738.38|8737.28|8737.28|0
1724164670000|2024-08-20 14:37:50|8737.8|8737.8|8736.7|8736.7|8737.8|8737.8|8736.7|8736.7|0
1724164680000|2024-08-20 14:38:00|8736.99|8736.99|8736.99|8736.99|8736.99|8736.99|8736.99|8736.99|0
1724164690000|2024-08-20 14:38:10|8736.7|8736.7|8736.41|8736.41|8736.7|8736.7|8736.41|8736.41|0
1724164710000|2024-08-20 14:38:30|8735.53|8735.53|8733.85|8733.85|8735.53|8735.53|8733.85|8733.85|0
1724164730000|2024-08-20 14:38:50|8731.35|8731.35|8730.77|8730.77|8731.35|8731.35|8730.77|8730.77|0
1724164740000|2024-08-20 14:39:00|8729.66|8729.66|8729.66|8729.66|8729.66|8729.66|8729.66|8729.66|0
1724164750000|2024-08-20 14:39:10|8729.62|8729.62|8729.33|8729.33|8729.62|8729.62|8729.33|8729.33|0
1724164760000|2024-08-20 14:39:20|8728.23|8728.23|8729.33|8729.33|8729.33|8729.33|8728.23|8728.23|0
1724164770000|2024-08-20 14:39:30|8729.62|8729.62|8729.62|8729.62|8729.62|8729.62|8729.62|8729.62|0
1724164780000|2024-08-20 14:39:40|8729.6|8729.6|8729.6|8729.6|8729.6|8729.6|8729.6|8729.6|0
1724164800000|2024-08-20 14:40:00|8729.89|8729.89|8729.89|8729.89|8729.89|8729.89|8729.89|8729.89|0
1724164810000|2024-08-20 14:40:10|8730.18|8730.18|8730.95|8730.95|8730.95|8730.95|8729.85|8729.85|0
1724164820000|2024-08-20 14:40:20|8730.66|8730.66|8730.66|8730.66|8730.66|8730.66|8730.66|8730.66|0
1724164830000|2024-08-20 14:40:30|8730.37|8730.37|8728.97|8728.97|8730.37|8730.37|8728.97|8728.97|0
1724164840000|2024-08-20 14:40:40|8729|8729|8729|8729|8729|8729|8729|8729|0
1724164850000|2024-08-20 14:40:50|8728.71|8728.71|8729.52|8729.52|8729.52|8729.52|8728.71|8728.71|0
1724164860000|2024-08-20 14:41:00|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|8727.02|8727.02|0
1724164870000|2024-08-20 14:41:10|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|0
1724164880000|2024-08-20 14:41:20|8726.13|8726.13|8726.94|8726.94|8727.23|8727.23|8726.13|8726.13|0
1724164890000|2024-08-20 14:41:30|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|0
1724164900000|2024-08-20 14:41:40|8726.36|8726.36|8724.94|8724.94|8726.36|8726.36|8724.94|8724.94|0
1724164910000|2024-08-20 14:41:50|8723.84|8723.84|8723.55|8723.55|8723.84|8723.84|8723.55|8723.55|0
1724164920000|2024-08-20 14:42:00|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1724164930000|2024-08-20 14:42:10|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|0
1724164940000|2024-08-20 14:42:20|8726.92|8726.92|8726.92|8726.92|8726.92|8726.92|8726.92|8726.92|0
1724164960000|2024-08-20 14:42:40|8727.21|8727.21|8726.11|8726.11|8727.21|8727.21|8726.11|8726.11|0
1724164970000|2024-08-20 14:42:50|8725.82|8725.82|8726.11|8726.11|8726.11|8726.11|8725.82|8725.82|0
1724164980000|2024-08-20 14:43:00|8725.53|8725.53|8724.42|8724.42|8725.53|8725.53|8724.42|8724.42|0
1724164990000|2024-08-20 14:43:10|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|0
1724165010000|2024-08-20 14:43:30|8724.24|8724.24|8724.24|8724.24|8724.24|8724.24|8723.95|8723.95|0
1724165040000|2024-08-20 14:44:00|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|0
1724165070000|2024-08-20 14:44:30|8724.55|8724.55|8724.84|8724.84|8724.84|8724.84|8724.55|8724.55|0
1724165080000|2024-08-20 14:44:40|8724.8|8724.8|8724.8|8724.8|8724.8|8724.8|8724.8|8724.8|0
1724165090000|2024-08-20 14:44:50|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|0
1724165100000|2024-08-20 14:45:00|8724.48|8724.48|8723.38|8723.38|8724.48|8724.48|8723.38|8723.38|0
1724165110000|2024-08-20 14:45:10|8723.09|8723.09|8723.09|8723.09|8723.09|8723.09|8722.8|8722.8|0
1724165120000|2024-08-20 14:45:20|8724.19|8724.19|8725.59|8725.59|8725.59|8725.59|8724.19|8724.19|0
1724165130000|2024-08-20 14:45:30|8725.63|8725.63|8725.34|8725.34|8725.63|8725.63|8725.34|8725.34|0
1724165140000|2024-08-20 14:45:40|8725.05|8725.05|8724.24|8724.24|8725.05|8725.05|8723.95|8723.95|0
1724165150000|2024-08-20 14:45:50|8723.95|8723.95|8723.66|8723.66|8723.95|8723.95|8723.66|8723.66|0
1724165160000|2024-08-20 14:46:00|8724.76|8724.76|8726.45|8726.45|8726.45|8726.45|8724.76|8724.76|0
1724165170000|2024-08-20 14:46:10|8727.55|8727.55|8726.45|8726.45|8727.55|8727.55|8726.45|8726.45|0
1724165180000|2024-08-20 14:46:20|8726.47|8726.47|8724.29|8724.29|8726.47|8726.47|8724.29|8724.29|0
1724165190000|2024-08-20 14:46:30|8723.7|8723.7|8723.7|8723.7|8723.7|8723.7|8723.7|8723.7|0
1724165200000|2024-08-20 14:46:40|8724.29|8724.29|8726.49|8726.49|8726.49|8726.49|8724.29|8724.29|0
1724165210000|2024-08-20 14:46:50|8725.39|8725.39|8725.41|8725.41|8725.41|8725.41|8725.39|8725.39|0
1724165220000|2024-08-20 14:47:00|8725.43|8725.43|8725.17|8725.17|8725.43|8725.43|8725.14|8725.14|0
1724165230000|2024-08-20 14:47:10|8724.88|8724.88|8723.89|8723.89|8724.99|8724.99|8723.89|8723.89|0
1724165240000|2024-08-20 14:47:20|8722.79|8722.79|8722.79|8722.79|8722.79|8722.79|8722.79|8722.79|0
1724165250000|2024-08-20 14:47:30|8722.5|8722.5|8722.79|8722.79|8722.79|8722.79|8721.39|8721.39|0
1724165260000|2024-08-20 14:47:40|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.08|8723.08|0
1724165280000|2024-08-20 14:48:00|8723.08|8723.08|8724.18|8724.18|8724.18|8724.18|8723.08|8723.08|0
1724165310000|2024-08-20 14:48:30|8723.89|8723.89|8723.92|8723.92|8723.92|8723.92|8723.89|8723.89|0
1724165320000|2024-08-20 14:48:40|8724.21|8724.21|8724.52|8724.52|8724.52|8724.52|8724.21|8724.21|0
1724165330000|2024-08-20 14:48:50|8724.23|8724.23|8723.35|8723.35|8724.23|8724.23|8723.35|8723.35|0
1724165340000|2024-08-20 14:49:00|8721.15|8721.15|8721.73|8721.73|8721.73|8721.73|8721.15|8721.15|0
1724165350000|2024-08-20 14:49:10|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|0
1724165360000|2024-08-20 14:49:20|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|0
1724165370000|2024-08-20 14:49:30|8722.83|8722.83|8722.56|8722.56|8722.83|8722.83|8722.54|8722.54|0
1724165380000|2024-08-20 14:49:40|8721.46|8721.46|8720.02|8720.02|8721.46|8721.46|8720.02|8720.02|0
1724165390000|2024-08-20 14:49:50|8721.12|8721.12|8721.12|8721.12|8721.12|8721.12|8721.12|8721.12|0
1724165400000|2024-08-20 14:50:00|8720.83|8720.83|8719.42|8719.42|8720.83|8720.83|8719.42|8719.42|0
1724165410000|2024-08-20 14:50:10|8719.34|8719.34|8720.45|8720.45|8720.45|8720.45|8719.34|8719.34|0
1724165420000|2024-08-20 14:50:20|8719.34|8719.34|8719.34|8719.34|8719.34|8719.34|8719.05|8719.05|0
1724165430000|2024-08-20 14:50:30|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8717.95|8717.95|0
1724165440000|2024-08-20 14:50:40|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|0
1724165450000|2024-08-20 14:50:50|8717.66|8717.66|8717.95|8717.95|8717.95|8717.95|8717.66|8717.66|0
1724165460000|2024-08-20 14:51:00|8717.66|8717.66|8717.37|8717.37|8717.66|8717.66|8715.97|8715.97|0
1724165480000|2024-08-20 14:51:20|8717.66|8717.66|8717.66|8717.66|8717.66|8717.66|8717.66|8717.66|0
1724165490000|2024-08-20 14:51:30|8718.76|8718.76|8717.95|8717.95|8718.76|8718.76|8717.37|8717.37|0
1724165500000|2024-08-20 14:51:40|8717.66|8717.66|8717.66|8717.66|8717.95|8717.95|8717.66|8717.66|0
1724165510000|2024-08-20 14:51:50|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|0
1724165520000|2024-08-20 14:52:00|8716.26|8716.26|8716.26|8716.26|8716.26|8716.26|8716.26|8716.26|0
1724165530000|2024-08-20 14:52:10|8715.16|8715.16|8715.16|8715.16|8715.16|8715.16|8715.16|8715.16|0
1724165540000|2024-08-20 14:52:20|8714|8714|8714.53|8714.53|8714.53|8714.53|8713.43|8713.43|0
1724165550000|2024-08-20 14:52:30|8714.51|8714.51|8715.09|8715.09|8715.09|8715.09|8714.51|8714.51|0
1724165560000|2024-08-20 14:52:40|8714.51|8714.51|8713.11|8713.11|8714.51|8714.51|8713.11|8713.11|0
1724165570000|2024-08-20 14:52:50|8711.72|8711.72|8712.3|8712.3|8712.3|8712.3|8711.72|8711.72|0
1724165580000|2024-08-20 14:53:00|8711.43|8711.43|8713.4|8713.4|8713.4|8713.4|8711.43|8711.43|0
1724165590000|2024-08-20 14:53:10|8715.61|8715.61|8715.09|8715.09|8716.19|8716.19|8715.09|8715.09|0
1724165600000|2024-08-20 14:53:20|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|0
1724165610000|2024-08-20 14:53:30|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|0
1724165630000|2024-08-20 14:53:50|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|0
1724165640000|2024-08-20 14:54:00|8714.89|8714.89|8712.88|8712.88|8714.89|8714.89|8712.88|8712.88|0
1724165650000|2024-08-20 14:54:10|8713.18|8713.18|8714.28|8714.28|8714.28|8714.28|8713.18|8713.18|0
1724165660000|2024-08-20 14:54:20|8713.99|8713.99|8712.88|8712.88|8713.99|8713.99|8712.88|8712.88|0
1724165670000|2024-08-20 14:54:30|8712.57|8712.57|8711.47|8711.47|8712.57|8712.57|8711.47|8711.47|0
1724165680000|2024-08-20 14:54:40|8712.57|8712.57|8712.86|8712.86|8712.86|8712.86|8712.57|8712.57|0
1724165690000|2024-08-20 14:54:50|8713.96|8713.96|8713.69|8713.69|8713.98|8713.98|8713.69|8713.69|0
1724165700000|2024-08-20 14:55:00|8713.98|8713.98|8712.88|8712.88|8713.98|8713.98|8712.88|8712.88|0
1724165710000|2024-08-20 14:55:10|8713.17|8713.17|8717.37|8717.37|8717.37|8717.37|8713.17|8713.17|0
1724165720000|2024-08-20 14:55:20|8717.67|8717.67|8718.75|8718.75|8718.75|8718.75|8717.62|8717.62|0
1724165740000|2024-08-20 14:55:40|8718.79|8718.79|8719.94|8719.94|8719.94|8719.94|8718.79|8718.79|0
1724165750000|2024-08-20 14:55:50|8722.18|8722.18|8724.77|8724.77|8724.77|8724.77|8722.18|8722.18|0
1724165760000|2024-08-20 14:56:00|8725.06|8725.06|8726.16|8726.16|8726.16|8726.16|8725.06|8725.06|0
1724165770000|2024-08-20 14:56:10|8725.87|8725.87|8726.16|8726.16|8726.16|8726.16|8725.87|8725.87|0
1724165780000|2024-08-20 14:56:20|8726.18|8726.18|8727.33|8727.33|8727.33|8727.33|8726.18|8726.18|0
1724165790000|2024-08-20 14:56:30|8727.35|8727.35|8725.96|8725.96|8727.35|8727.35|8725.96|8725.96|0
1724165800000|2024-08-20 14:56:40|8725.66|8725.66|8725.96|8725.96|8725.96|8725.96|8725.66|8725.66|0
1724165810000|2024-08-20 14:56:50|8724.85|8724.85|8723.75|8723.75|8724.85|8724.85|8723.75|8723.75|0
1724165820000|2024-08-20 14:57:00|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|0
1724165830000|2024-08-20 14:57:10|8724.04|8724.04|8724.04|8724.04|8724.04|8724.04|8724.04|8724.04|0
1724165840000|2024-08-20 14:57:20|8726.25|8726.25|8726.25|8726.25|8726.25|8726.25|8726.25|8726.25|0
1724165870000|2024-08-20 14:57:50|8725.96|8725.96|8725.96|8725.96|8726.25|8726.25|8725.96|8725.96|0
1724165880000|2024-08-20 14:58:00|8727.06|8727.06|8728.75|8728.75|8728.75|8728.75|8727.06|8727.06|0
1724165900000|2024-08-20 14:58:20|8729.04|8729.04|8729.3|8729.3|8729.3|8729.3|8729.04|8729.04|0
1724165910000|2024-08-20 14:58:30|8729.35|8729.35|8729.64|8729.64|8729.64|8729.64|8729.35|8729.35|0
1724165920000|2024-08-20 14:58:40|8731.85|8731.85|8730.75|8730.75|8731.85|8731.85|8730.75|8730.75|0
1724165940000|2024-08-20 14:59:00|8731.04|8731.04|8730.75|8730.75|8731.04|8731.04|8730.75|8730.75|0
1724165950000|2024-08-20 14:59:10|8731.85|8731.85|8731.85|8731.85|8731.85|8731.85|8731.85|8731.85|0
1724165960000|2024-08-20 14:59:20|8732.95|8732.95|8733.24|8733.24|8733.24|8733.24|8732.95|8732.95|0
1724165980000|2024-08-20 14:59:40|8732.14|8732.14|8733.24|8733.24|8733.24|8733.24|8732.14|8732.14|0
1724166000000|2024-08-20 15:00:00|8733.54|8733.54|8736.06|8736.06|8736.06|8736.06|8733.54|8733.54|0
1724166010000|2024-08-20 15:00:10|8735.76|8735.76|8733.56|8733.56|8735.76|8735.76|8733.56|8733.56|0
1724166020000|2024-08-20 15:00:20|8732.98|8732.98|8732.98|8732.98|8732.98|8732.98|8732.98|8732.98|0
1724166050000|2024-08-20 15:00:50|8731.87|8731.87|8731.87|8731.87|8731.87|8731.87|8731.87|8731.87|0
1724166070000|2024-08-20 15:01:10|8731.58|8731.58|8729.38|8729.38|8731.58|8731.58|8729.38|8729.38|0
1724166080000|2024-08-20 15:01:20|8729.08|8729.08|8729.08|8729.08|8729.08|8729.08|8729.08|8729.08|0
1724166090000|2024-08-20 15:01:30|8730.19|8730.19|8730.19|8730.19|8730.19|8730.19|8729.08|8729.08|0
1724166100000|2024-08-20 15:01:40|8729.08|8729.08|8730.19|8730.19|8730.19|8730.19|8729.08|8729.08|0
1724166110000|2024-08-20 15:01:50|8729.08|8729.08|8728.79|8728.79|8729.08|8729.08|8728.79|8728.79|0
1724166120000|2024-08-20 15:02:00|8729.9|8729.9|8729.08|8729.08|8729.9|8729.9|8728.79|8728.79|0
1724166130000|2024-08-20 15:02:10|8728.5|8728.5|8727.06|8727.06|8728.5|8728.5|8726.77|8726.77|0
1724166140000|2024-08-20 15:02:20|8726.48|8726.48|8724|8724|8726.48|8726.48|8723.98|8723.98|0
1724166150000|2024-08-20 15:02:30|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|0
1724166160000|2024-08-20 15:02:40|8726.79|8726.79|8725.69|8725.69|8727.08|8727.08|8725.69|8725.69|0
1724166180000|2024-08-20 15:03:00|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|0
1724166210000|2024-08-20 15:03:30|8724.88|8724.88|8724.58|8724.58|8724.88|8724.88|8724.58|8724.58|0
1724166220000|2024-08-20 15:03:40|8724|8724|8723.71|8723.71|8724|8724|8723.65|8723.65|0
1724166230000|2024-08-20 15:03:50|8723.69|8723.69|8722.54|8722.54|8723.69|8723.69|8722.54|8722.54|0
1724166240000|2024-08-20 15:04:00|8722.25|8722.25|8720.78|8720.78|8722.25|8722.25|8720.78|8720.78|0
1724166250000|2024-08-20 15:04:10|8720.77|8720.77|8720.77|8720.77|8720.77|8720.77|8720.77|8720.77|0
1724166260000|2024-08-20 15:04:20|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|0
1724166270000|2024-08-20 15:04:30|8718.56|8718.56|8719.37|8719.37|8719.37|8719.37|8718.27|8718.27|0
1724166290000|2024-08-20 15:04:50|8718.79|8718.79|8719.08|8719.08|8719.08|8719.08|8718.79|8718.79|0
1724166300000|2024-08-20 15:05:00|8719.06|8719.06|8716.27|8716.27|8719.06|8719.06|8716.27|8716.27|0
1724166310000|2024-08-20 15:05:10|8715.98|8715.98|8715.98|8715.98|8715.98|8715.98|8715.98|8715.98|0
1724166320000|2024-08-20 15:05:20|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|0
1724166330000|2024-08-20 15:05:30|8717.1|8717.1|8717.69|8717.69|8717.69|8717.69|8717.1|8717.1|0
1724166340000|2024-08-20 15:05:40|8717.98|8717.98|8717.66|8717.66|8717.98|8717.98|8717.66|8717.66|0
1724166350000|2024-08-20 15:05:50|8715.98|8715.98|8716.83|8716.83|8716.83|8716.83|8715.98|8715.98|0
1724166360000|2024-08-20 15:06:00|8717.93|8717.93|8720.2|8720.2|8720.2|8720.2|8717.93|8717.93|0
1724166370000|2024-08-20 15:06:10|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|0
1724166380000|2024-08-20 15:06:20|8721.59|8721.59|8721.59|8721.59|8721.59|8721.59|8721.59|8721.59|0
1724166390000|2024-08-20 15:06:30|8723.03|8723.03|8723.3|8723.3|8723.3|8723.3|8723.01|8723.01|0
1724166400000|2024-08-20 15:06:40|8723.88|8723.88|8723.88|8723.88|8724.99|8724.99|8723.59|8723.59|0
1724166410000|2024-08-20 15:06:50|8722.78|8722.78|8722.49|8722.49|8722.78|8722.78|8722.49|8722.49|0
1724166420000|2024-08-20 15:07:00|8723.59|8723.59|8722.49|8722.49|8723.59|8723.59|8722.49|8722.49|0
1724166430000|2024-08-20 15:07:10|8722.51|8722.51|8722.49|8722.49|8722.51|8722.51|8722.47|8722.47|0
1724166440000|2024-08-20 15:07:20|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|8721.1|8721.1|0
1724166450000|2024-08-20 15:07:30|8721.1|8721.1|8721.1|8721.1|8721.39|8721.39|8721.1|8721.1|0
1724166460000|2024-08-20 15:07:40|8721.07|8721.07|8720.78|8720.78|8721.07|8721.07|8720.78|8720.78|0
1724166470000|2024-08-20 15:07:50|8721.07|8721.07|8721.07|8721.07|8721.07|8721.07|8721.07|8721.07|0
1724166480000|2024-08-20 15:08:00|8722.17|8722.17|8722.76|8722.76|8722.76|8722.76|8722.17|8722.17|0
1724166490000|2024-08-20 15:08:10|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|0
1724166500000|2024-08-20 15:08:20|8722.51|8722.51|8722.55|8722.55|8722.55|8722.55|8722.51|8722.51|0
1724166510000|2024-08-20 15:08:30|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|0
1724166530000|2024-08-20 15:08:50|8722.28|8722.28|8722.28|8722.28|8722.28|8722.28|8722.28|8722.28|0
1724166540000|2024-08-20 15:09:00|8721.99|8721.99|8722.28|8722.28|8722.28|8722.28|8721.99|8721.99|0
1724166550000|2024-08-20 15:09:10|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|0
1724166560000|2024-08-20 15:09:20|8721.7|8721.7|8720.04|8720.04|8721.7|8721.7|8720.04|8720.04|0
1724166570000|2024-08-20 15:09:30|8719.75|8719.75|8720.33|8720.33|8720.33|8720.33|8719.75|8719.75|0
1724166580000|2024-08-20 15:09:40|8720.04|8720.04|8719.75|8719.75|8720.04|8720.04|8719.75|8719.75|0
1724166590000|2024-08-20 15:09:50|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|0
1724166600000|2024-08-20 15:10:00|8720.33|8720.33|8722.04|8722.04|8722.04|8722.04|8720.33|8720.33|0
1724166610000|2024-08-20 15:10:10|8723.14|8723.14|8723.19|8723.19|8723.19|8723.19|8723.14|8723.14|0
1724166620000|2024-08-20 15:10:20|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|0
1724166630000|2024-08-20 15:10:30|8722.9|8722.9|8721.77|8721.77|8722.9|8722.9|8720.69|8720.69|0
1724166640000|2024-08-20 15:10:40|8720.67|8720.67|8721.48|8721.48|8721.77|8721.77|8720.37|8720.37|0
1724166650000|2024-08-20 15:10:50|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|0
1724166660000|2024-08-20 15:11:00|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|0
1724166670000|2024-08-20 15:11:10|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|0
1724166680000|2024-08-20 15:11:20|8720.39|8720.39|8719.52|8719.52|8720.39|8720.39|8719.52|8719.52|0
1724166690000|2024-08-20 15:11:30|8719.23|8719.23|8716.73|8716.73|8719.23|8719.23|8716.73|8716.73|0
1724166700000|2024-08-20 15:11:40|8716.44|8716.44|8716.31|8716.31|8716.44|8716.44|8716.31|8716.31|0
1724166710000|2024-08-20 15:11:50|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1724166720000|2024-08-20 15:12:00|8716.9|8716.9|8718|8718|8718|8718|8716.9|8716.9|0
1724166730000|2024-08-20 15:12:10|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|0
1724166740000|2024-08-20 15:12:20|8718.27|8718.27|8718.37|8718.37|8718.37|8718.37|8718.27|8718.27|0
1724166750000|2024-08-20 15:12:30|8718.4|8718.4|8717.29|8717.29|8718.4|8718.4|8717.29|8717.29|0
1724166760000|2024-08-20 15:12:40|8717.58|8717.58|8716.19|8716.19|8717.58|8717.58|8716.19|8716.19|0
1724166770000|2024-08-20 15:12:50|8716.48|8716.48|8716.48|8716.48|8716.48|8716.48|8716.48|8716.48|0
1724166800000|2024-08-20 15:13:20|8716.77|8716.77|8716.76|8716.76|8716.77|8716.77|8716.46|8716.46|0
1724166810000|2024-08-20 15:13:30|8716.46|8716.46|8716.17|8716.17|8716.46|8716.46|8716.17|8716.17|0
1724166820000|2024-08-20 15:13:40|8716.46|8716.46|8716.76|8716.76|8717.57|8717.57|8716.46|8716.46|0
1724166830000|2024-08-20 15:13:50|8716.46|8716.46|8718.15|8718.15|8718.15|8718.15|8716.46|8716.46|0
1724166840000|2024-08-20 15:14:00|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|8717.07|8717.07|0
1724166850000|2024-08-20 15:14:10|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|0
1724166870000|2024-08-20 15:14:30|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|0
1724166880000|2024-08-20 15:14:40|8718.15|8718.15|8719.25|8719.25|8719.25|8719.25|8718.15|8718.15|0
1724166890000|2024-08-20 15:14:50|8719.54|8719.54|8719.25|8719.25|8719.54|8719.54|8719.25|8719.25|0
1724166900000|2024-08-20 15:15:00|8717.57|8717.57|8716.76|8716.76|8717.86|8717.86|8716.76|8716.76|0
1724166910000|2024-08-20 15:15:10|8717.86|8717.86|8719.84|8719.84|8719.84|8719.84|8717.86|8717.86|0
1724166920000|2024-08-20 15:15:20|8719.54|8719.54|8719.25|8719.25|8720.65|8720.65|8719.25|8719.25|0
1724166930000|2024-08-20 15:15:30|8719.21|8719.21|8717.82|8717.82|8719.21|8719.21|8717.82|8717.82|0
1724166940000|2024-08-20 15:15:40|8717.86|8717.86|8717.84|8717.84|8717.86|8717.86|8717.57|8717.57|0
1724166960000|2024-08-20 15:16:00|8719.23|8719.23|8720.63|8720.63|8720.63|8720.63|8719.23|8719.23|0
1724166970000|2024-08-20 15:16:10|8720.92|8720.92|8722|8722|8722|8722|8720.9|8720.9|0
1724166980000|2024-08-20 15:16:20|8722.87|8722.87|8722.58|8722.58|8722.87|8722.87|8722.58|8722.58|0
1724166990000|2024-08-20 15:16:30|8722.87|8722.87|8722.29|8722.29|8722.87|8722.87|8722.29|8722.29|0
1724167000000|2024-08-20 15:16:40|8722.27|8722.27|8722.31|8722.31|8722.31|8722.31|8722.27|8722.27|0
1724167010000|2024-08-20 15:16:50|8722.9|8722.9|8721.79|8721.79|8722.9|8722.9|8721.79|8721.79|0
1724167020000|2024-08-20 15:17:00|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.21|8721.21|0
1724167030000|2024-08-20 15:17:10|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|0
1724167040000|2024-08-20 15:17:20|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|0
1724167060000|2024-08-20 15:17:40|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|0
1724167070000|2024-08-20 15:17:50|8720.92|8720.92|8721.21|8721.21|8721.21|8721.21|8720.92|8720.92|0
1724167090000|2024-08-20 15:18:10|8721.5|8721.5|8722.56|8722.56|8722.61|8722.61|8721.5|8721.5|0
1724167100000|2024-08-20 15:18:20|8722.59|8722.59|8722.59|8722.59|8722.59|8722.59|8722.59|8722.59|0
1724167110000|2024-08-20 15:18:30|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|0
1724167120000|2024-08-20 15:18:40|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|0
1724167130000|2024-08-20 15:18:50|8724|8724|8724.3|8724.3|8724.3|8724.3|8724|8724|0
1724167140000|2024-08-20 15:19:00|8723.19|8723.19|8722.9|8722.9|8723.19|8723.19|8722.61|8722.61|0
1724167150000|2024-08-20 15:19:10|8724|8724|8724|8724|8724|8724|8724|8724|0
1724167160000|2024-08-20 15:19:20|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|0
1724167170000|2024-08-20 15:19:30|8722.87|8722.87|8722.53|8722.53|8722.87|8722.87|8722.53|8722.53|0
1724167180000|2024-08-20 15:19:40|8722.24|8722.24|8722.22|8722.22|8722.24|8722.24|8722.22|8722.22|0
1724167190000|2024-08-20 15:19:50|8722.26|8722.26|8723.45|8723.45|8723.45|8723.45|8722.24|8722.24|0
1724167200000|2024-08-20 15:20:00|8724.55|8724.55|8724.89|8724.89|8724.91|8724.91|8724.55|8724.55|0
1724167210000|2024-08-20 15:20:10|8725.18|8725.18|8725.2|8725.2|8725.2|8725.2|8724.89|8724.89|0
1724167230000|2024-08-20 15:20:30|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|0
1724167240000|2024-08-20 15:20:40|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|0
1724167250000|2024-08-20 15:20:50|8724.22|8724.22|8723.94|8723.94|8724.25|8724.25|8723.94|8723.94|0
1724167260000|2024-08-20 15:21:00|8724.23|8724.23|8724.81|8724.81|8724.81|8724.81|8724.23|8724.23|0
1724167270000|2024-08-20 15:21:10|8725.91|8725.91|8725.65|8725.65|8725.91|8725.91|8725.62|8725.62|0
1724167280000|2024-08-20 15:21:20|8724.55|8724.55|8724.26|8724.26|8724.55|8724.55|8724.26|8724.26|0
1724167290000|2024-08-20 15:21:30|8723.97|8723.97|8724.27|8724.27|8724.3|8724.3|8723.97|8723.97|0
1724167300000|2024-08-20 15:21:40|8724.25|8724.25|8724.28|8724.28|8724.28|8724.28|8724.25|8724.25|0
1724167310000|2024-08-20 15:21:50|8725.39|8725.39|8725.97|8725.97|8725.97|8725.97|8725.39|8725.39|0
1724167320000|2024-08-20 15:22:00|8725.96|8725.96|8725.96|8725.96|8725.96|8725.96|8725.96|8725.96|0
1724167330000|2024-08-20 15:22:10|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|0
1724167340000|2024-08-20 15:22:20|8725.95|8725.95|8726.53|8726.53|8726.53|8726.53|8725.95|8725.95|0
1724167350000|2024-08-20 15:22:30|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|0
1724167360000|2024-08-20 15:22:40|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|0
1724167380000|2024-08-20 15:23:00|8726.3|8726.3|8726.3|8726.3|8727.4|8727.4|8726.3|8726.3|0
1724167390000|2024-08-20 15:23:10|8725.19|8725.19|8725.21|8725.21|8725.21|8725.21|8725.19|8725.19|0
1724167400000|2024-08-20 15:23:20|8724.11|8724.11|8724.92|8724.92|8724.92|8724.92|8723.82|8723.82|0
1724167410000|2024-08-20 15:23:30|8724.63|8724.63|8723.52|8723.52|8724.63|8724.63|8723.52|8723.52|0
1724167420000|2024-08-20 15:23:40|8723.51|8723.51|8721.82|8721.82|8723.51|8723.51|8721.82|8721.82|0
1724167430000|2024-08-20 15:23:50|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|0
1724167440000|2024-08-20 15:24:00|8720.7|8720.7|8720.39|8720.39|8721.8|8721.8|8720.39|8720.39|0
1724167450000|2024-08-20 15:24:10|8720.41|8720.41|8718.7|8718.7|8720.43|8720.43|8718.7|8718.7|0
1724167460000|2024-08-20 15:24:20|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|0
1724167470000|2024-08-20 15:24:30|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|0
1724167480000|2024-08-20 15:24:40|8718.41|8718.41|8718.39|8718.39|8718.41|8718.41|8718.09|8718.09|0
1724167490000|2024-08-20 15:24:50|8719.49|8719.49|8719.14|8719.14|8719.49|8719.49|8719.14|8719.14|0
1724167500000|2024-08-20 15:25:00|8720.25|8720.25|8719.2|8719.2|8720.3|8720.3|8719.2|8719.2|0
1724167510000|2024-08-20 15:25:10|8719.21|8719.21|8719.25|8719.25|8719.25|8719.25|8719.21|8719.21|0
1724167520000|2024-08-20 15:25:20|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|0
1724167540000|2024-08-20 15:25:40|8720.32|8720.32|8719.52|8719.52|8720.62|8720.62|8719.52|8719.52|0
1724167550000|2024-08-20 15:25:50|8719.81|8719.81|8719.55|8719.55|8719.84|8719.84|8719.55|8719.55|0
1724167560000|2024-08-20 15:26:00|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|0
1724167570000|2024-08-20 15:26:10|8720.36|8720.36|8720.66|8720.66|8720.66|8720.66|8720.36|8720.36|0
1724167580000|2024-08-20 15:26:20|8720.36|8720.36|8719.26|8719.26|8720.36|8720.36|8719.26|8719.26|0
1724167590000|2024-08-20 15:26:30|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|8718.68|8718.68|0
1724167600000|2024-08-20 15:26:40|8717.87|8717.87|8718.95|8718.95|8718.95|8718.95|8717.84|8717.84|0
1724167610000|2024-08-20 15:26:50|8719.24|8719.24|8720.34|8720.34|8720.34|8720.34|8719.24|8719.24|0
1724167620000|2024-08-20 15:27:00|8720.05|8720.05|8720.05|8720.05|8720.05|8720.05|8720.05|8720.05|0
1724167630000|2024-08-20 15:27:10|8720.07|8720.07|8720.36|8720.36|8720.36|8720.36|8720.07|8720.07|0
1724167640000|2024-08-20 15:27:20|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|0
1724167650000|2024-08-20 15:27:30|8720.36|8720.36|8720.68|8720.68|8720.7|8720.7|8720.36|8720.36|0
1724167660000|2024-08-20 15:27:40|8720.98|8720.98|8721.8|8721.8|8722.09|8722.09|8720.68|8720.68|0
1724167670000|2024-08-20 15:27:50|8721.82|8721.82|8718.73|8718.73|8721.86|8721.86|8718.73|8718.73|0
1724167680000|2024-08-20 15:28:00|8719.83|8719.83|8719.01|8719.01|8720.12|8720.12|8719.01|8719.01|0
1724167690000|2024-08-20 15:28:10|8718.69|8718.69|8717.3|8717.3|8718.69|8718.69|8717.3|8717.3|0
1724167700000|2024-08-20 15:28:20|8717.59|8717.59|8717.85|8717.85|8717.88|8717.88|8717.59|8717.59|0
1724167710000|2024-08-20 15:28:30|8717.89|8717.89|8718.49|8718.49|8718.49|8718.49|8717.62|8717.62|0
1724167730000|2024-08-20 15:28:50|8718.2|8718.2|8717.1|8717.1|8718.2|8718.2|8716.81|8716.81|0
1724167740000|2024-08-20 15:29:00|8716|8716|8717.39|8717.39|8717.41|8717.41|8716|8716|0
1724167750000|2024-08-20 15:29:10|8716.29|8716.29|8717.1|8717.1|8717.39|8717.39|8716.29|8716.29|0
1724167760000|2024-08-20 15:29:20|8716.81|8716.81|8716.81|8716.81|8716.81|8716.81|8716.81|8716.81|0
1724167770000|2024-08-20 15:29:30|8717.68|8717.68|8717.68|8717.68|8717.68|8717.68|8717.68|8717.68|0
1724167780000|2024-08-20 15:29:40|8716.58|8716.58|8716.29|8716.29|8717.68|8717.68|8715.18|8715.18|0
1724167790000|2024-08-20 15:29:50|8717.39|8717.39|8719.34|8719.34|8719.34|8719.34|8717.39|8717.39|0
1724224500000|2024-08-21 07:15:00|8685.67|8685.67|8686.25|8686.25|8686.25|8686.25|8685.67|8685.67|0
1724224510000|2024-08-21 07:15:10|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|0
1724224530000|2024-08-21 07:15:30|8687.06|8687.06|8688.17|8688.17|8688.17|8688.17|8687.06|8687.06|0
1724224540000|2024-08-21 07:15:40|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|0
1724224550000|2024-08-21 07:15:50|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|0
1724224560000|2024-08-21 07:16:00|8684.39|8684.39|8684.39|8684.39|8684.39|8684.39|8684.39|8684.39|0
1724224590000|2024-08-21 07:16:30|8686.08|8686.08|8686.05|8686.05|8686.08|8686.08|8686.05|8686.05|0
1724224620000|2024-08-21 07:17:00|8686.03|8686.03|8687.13|8687.13|8687.13|8687.13|8686.03|8686.03|0
1724224630000|2024-08-21 07:17:10|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|0
1724224640000|2024-08-21 07:17:20|8687.47|8687.47|8688.57|8688.57|8688.57|8688.57|8687.47|8687.47|0
1724224660000|2024-08-21 07:17:40|8690.78|8690.78|8686.6|8686.6|8690.78|8690.78|8686.6|8686.6|0
1724224670000|2024-08-21 07:17:50|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|0
1724224680000|2024-08-21 07:18:00|8686.86|8686.86|8685.2|8685.2|8686.87|8686.87|8684.91|8684.91|0
1724224690000|2024-08-21 07:18:10|8684.1|8684.1|8684.39|8684.39|8684.39|8684.39|8684.1|8684.1|0
1724224700000|2024-08-21 07:18:20|8683.81|8683.81|8683.81|8683.81|8683.81|8683.81|8683.81|8683.81|0
1724224710000|2024-08-21 07:18:30|8682.7|8682.7|8682.7|8682.7|8682.7|8682.7|8682.7|8682.7|0
1724224720000|2024-08-21 07:18:40|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|0
1724224730000|2024-08-21 07:18:50|8683.68|8683.68|8683.68|8683.68|8683.68|8683.68|8683.68|8683.68|0
1724224740000|2024-08-21 07:19:00|8682.29|8682.29|8681.7|8681.7|8683.68|8683.68|8681.7|8681.7|0
1724224750000|2024-08-21 07:19:10|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|0
1724224760000|2024-08-21 07:19:20|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|0
1724224770000|2024-08-21 07:19:30|8682.81|8682.81|8682.78|8682.78|8682.81|8682.81|8682.78|8682.78|0
1724224780000|2024-08-21 07:19:40|8682.87|8682.87|8682.89|8682.89|8682.89|8682.89|8682.87|8682.87|0
1724224790000|2024-08-21 07:19:50|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|8683.09|8683.09|0
1724224800000|2024-08-21 07:20:00|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|0
1724224810000|2024-08-21 07:20:10|8683.18|8683.18|8684.35|8684.35|8684.35|8684.35|8683.18|8683.18|0
1724224820000|2024-08-21 07:20:20|8685.45|8685.45|8684.43|8684.43|8685.45|8685.45|8684.35|8684.35|0
1724224830000|2024-08-21 07:20:30|8684.38|8684.38|8685.49|8685.49|8685.49|8685.49|8684.38|8684.38|0
1724224840000|2024-08-21 07:20:40|8686.59|8686.59|8686.59|8686.59|8686.59|8686.59|8686.59|8686.59|0
1724224850000|2024-08-21 07:20:50|8685.49|8685.49|8683.28|8683.28|8685.49|8685.49|8683.28|8683.28|0
1724224870000|2024-08-21 07:21:10|8683.3|8683.3|8687.22|8687.22|8687.22|8687.22|8683.3|8683.3|0
1724224880000|2024-08-21 07:21:20|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|0
1724224890000|2024-08-21 07:21:30|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|0
1724224900000|2024-08-21 07:21:40|8684.43|8684.43|8684.43|8684.43|8684.43|8684.43|8684.43|8684.43|0
1724224920000|2024-08-21 07:22:00|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|0
1724224940000|2024-08-21 07:22:20|8685.89|8685.89|8683.1|8683.1|8685.89|8685.89|8683.1|8683.1|0
1724224970000|2024-08-21 07:22:50|8681.41|8681.41|8681.71|8681.71|8681.71|8681.71|8681.41|8681.41|0
1724224980000|2024-08-21 07:23:00|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|0
1724224990000|2024-08-21 07:23:10|8682.87|8682.87|8683.16|8683.16|8683.16|8683.16|8682.87|8682.87|0
1724225000000|2024-08-21 07:23:20|8682.58|8682.58|8681.77|8681.77|8682.87|8682.87|8681.77|8681.77|0
1724225020000|2024-08-21 07:23:40|8681.72|8681.72|8679.22|8679.22|8681.72|8681.72|8678.93|8678.93|0
1724225030000|2024-08-21 07:23:50|8678.93|8678.93|8681.72|8681.72|8681.72|8681.72|8678.93|8678.93|0
1724225050000|2024-08-21 07:24:10|8682.82|8682.82|8682.82|8682.82|8682.82|8682.82|8682.82|8682.82|0
1724225070000|2024-08-21 07:24:30|8683.41|8683.41|8684.51|8684.51|8684.51|8684.51|8683.41|8683.41|0
1724225080000|2024-08-21 07:24:40|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|0
1724225090000|2024-08-21 07:24:50|8685.38|8685.38|8685.97|8685.97|8685.97|8685.97|8685.38|8685.38|0
1724225110000|2024-08-21 07:25:10|8688.17|8688.17|8686.76|8686.76|8688.17|8688.17|8686.76|8686.76|0
1724225120000|2024-08-21 07:25:20|8690.65|8690.65|8690.77|8690.77|8690.77|8690.77|8690.65|8690.65|0
1724225130000|2024-08-21 07:25:30|8690.73|8690.73|8690.73|8690.73|8690.73|8690.73|8690.73|8690.73|0
1724225150000|2024-08-21 07:25:50|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8690.73|8690.73|0
1724225160000|2024-08-21 07:26:00|8690.73|8690.73|8689.62|8689.62|8690.73|8690.73|8689.62|8689.62|0
1724225180000|2024-08-21 07:26:20|8689.56|8689.56|8689.54|8689.54|8689.56|8689.56|8689.54|8689.54|0
1724225190000|2024-08-21 07:26:30|8690.12|8690.12|8691.8|8691.8|8692.91|8692.91|8690.12|8690.12|0
1724225210000|2024-08-21 07:26:50|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|0
1724225240000|2024-08-21 07:27:20|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|0
1724225250000|2024-08-21 07:27:30|8691.74|8691.74|8690.35|8690.35|8691.74|8691.74|8690.35|8690.35|0
1724225260000|2024-08-21 07:27:40|8691.45|8691.45|8691.45|8691.45|8691.74|8691.74|8691.45|8691.45|0
1724225270000|2024-08-21 07:27:50|8692.55|8692.55|8693.14|8693.14|8693.14|8693.14|8692.55|8692.55|0
1724225280000|2024-08-21 07:28:00|8694.24|8694.24|8695.22|8695.22|8695.34|8695.34|8694.24|8694.24|0
1724225310000|2024-08-21 07:28:30|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|8695.51|0
1724225320000|2024-08-21 07:28:40|8694.41|8694.41|8692.43|8692.43|8694.41|8694.41|8692.43|8692.43|0
1724225350000|2024-08-21 07:29:10|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|8692.14|0
1724225370000|2024-08-21 07:29:30|8689.94|8689.94|8689.84|8689.84|8689.94|8689.94|8689.84|8689.84|0
1724225380000|2024-08-21 07:29:40|8690.94|8690.94|8692.05|8692.05|8692.05|8692.05|8690.94|8690.94|0
1724225390000|2024-08-21 07:29:50|8692.92|8692.92|8695.55|8695.55|8695.55|8695.55|8692.92|8692.92|0
1724225400000|2024-08-21 07:30:00|8695.6|8695.6|8696.7|8696.7|8696.7|8696.7|8695.6|8695.6|0
1724225410000|2024-08-21 07:30:10|8696.71|8696.71|8697.07|8697.07|8697.07|8697.07|8696.71|8696.71|0
1724225420000|2024-08-21 07:30:20|8699.27|8699.27|8699.29|8699.29|8700.39|8700.39|8699.27|8699.27|0
1724225430000|2024-08-21 07:30:30|8699.43|8699.43|8699.5|8699.5|8699.52|8699.52|8699.43|8699.43|0
1724225440000|2024-08-21 07:30:40|8699.52|8699.52|8699.5|8699.5|8699.52|8699.52|8699.5|8699.5|0
1724225450000|2024-08-21 07:30:50|8699.43|8699.43|8697.2|8697.2|8699.72|8699.72|8697.2|8697.2|0
1724225460000|2024-08-21 07:31:00|8697.25|8697.25|8697.25|8697.25|8697.25|8697.25|8697.25|8697.25|0
1724225480000|2024-08-21 07:31:20|8695.04|8695.04|8694.74|8694.74|8696.14|8696.14|8694.74|8694.74|0
1724225490000|2024-08-21 07:31:30|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|0
1724225500000|2024-08-21 07:31:40|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|0
1724225510000|2024-08-21 07:31:50|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|0
1724225520000|2024-08-21 07:32:00|8693.22|8693.22|8691.83|8691.83|8693.22|8693.22|8691.83|8691.83|0
1724225530000|2024-08-21 07:32:10|8691.53|8691.53|8689.33|8689.33|8691.53|8691.53|8689.33|8689.33|0
1724225540000|2024-08-21 07:32:20|8689.3|8689.3|8688.42|8688.42|8689.3|8689.3|8687.32|8687.32|0
1724225550000|2024-08-21 07:32:30|8689|8689|8690.11|8690.11|8690.11|8690.11|8689|8689|0
1724225570000|2024-08-21 07:32:50|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|0
1724225580000|2024-08-21 07:33:00|8690.04|8690.04|8690.04|8690.04|8690.04|8690.04|8690.04|8690.04|0
1724225600000|2024-08-21 07:33:20|8689.45|8689.45|8688.35|8688.35|8689.45|8689.45|8688.35|8688.35|0
1724225620000|2024-08-21 07:33:40|8688.42|8688.42|8689.52|8689.52|8689.52|8689.52|8688.42|8688.42|0
1724225640000|2024-08-21 07:34:00|8689.82|8689.82|8688.71|8688.71|8689.82|8689.82|8688.71|8688.71|0
1724225650000|2024-08-21 07:34:10|8687.61|8687.61|8687.61|8687.61|8687.61|8687.61|8687.61|8687.61|0
1724225660000|2024-08-21 07:34:20|8688.71|8688.71|8690.92|8690.92|8690.92|8690.92|8688.71|8688.71|0
1724225670000|2024-08-21 07:34:30|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|0
1724225680000|2024-08-21 07:34:40|8689.52|8689.52|8688.13|8688.13|8689.52|8689.52|8688.13|8688.13|0
1724225700000|2024-08-21 07:35:00|8687.84|8687.84|8686.74|8686.74|8687.84|8687.84|8686.74|8686.74|0
1724225720000|2024-08-21 07:35:20|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|0
1724225730000|2024-08-21 07:35:30|8688.94|8688.94|8687.84|8687.84|8688.94|8688.94|8687.84|8687.84|0
1724225740000|2024-08-21 07:35:40|8686.74|8686.74|8686.55|8686.55|8686.74|8686.74|8686.55|8686.55|0
1724225750000|2024-08-21 07:35:50|8685.96|8685.96|8685.96|8685.96|8685.96|8685.96|8685.96|8685.96|0
1724225760000|2024-08-21 07:36:00|8686.01|8686.01|8685.72|8685.72|8686.01|8686.01|8685.72|8685.72|0
1724225770000|2024-08-21 07:36:10|8685.77|8685.77|8685.77|8685.77|8685.77|8685.77|8685.77|8685.77|0
1724225800000|2024-08-21 07:36:40|8684.37|8684.37|8684.37|8684.37|8684.37|8684.37|8684.37|8684.37|0
1724225810000|2024-08-21 07:36:50|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|0
1724225820000|2024-08-21 07:37:00|8683.32|8683.32|8681.05|8681.05|8683.32|8683.32|8681.05|8681.05|0
1724225850000|2024-08-21 07:37:30|8681.07|8681.07|8677.99|8677.99|8681.07|8681.07|8677.99|8677.99|0
1724225890000|2024-08-21 07:38:10|8677.41|8677.41|8676.24|8676.24|8677.41|8677.41|8676.24|8676.24|0
1724225900000|2024-08-21 07:38:20|8674.04|8674.04|8673.65|8673.65|8674.04|8674.04|8673.63|8673.63|0
1724225910000|2024-08-21 07:38:30|8674.24|8674.24|8673.6|8673.6|8674.24|8674.24|8673.6|8673.6|0
1724225950000|2024-08-21 07:39:10|8673.31|8673.31|8673.31|8673.31|8673.31|8673.31|8673.31|8673.31|0
1724225960000|2024-08-21 07:39:20|8673.02|8673.02|8671.92|8671.92|8673.02|8673.02|8671.92|8671.92|0
1724225970000|2024-08-21 07:39:30|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|0
1724225980000|2024-08-21 07:39:40|8673.04|8673.04|8671.98|8671.98|8673.08|8673.08|8671.97|8671.97|0
1724225990000|2024-08-21 07:39:50|8672.01|8672.01|8672.01|8672.01|8672.01|8672.01|8672.01|8672.01|0
1724226000000|2024-08-21 07:40:00|8673.4|8673.4|8674.5|8674.5|8674.5|8674.5|8673.4|8673.4|0
1724226010000|2024-08-21 07:40:10|8674.46|8674.46|8675.33|8675.33|8675.33|8675.33|8674.46|8674.46|0
1724226020000|2024-08-21 07:40:20|8675.34|8675.34|8676.45|8676.45|8676.45|8676.45|8675.34|8675.34|0
1724226030000|2024-08-21 07:40:30|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|0
1724226040000|2024-08-21 07:40:40|8677.05|8677.05|8675.94|8675.94|8677.05|8677.05|8675.94|8675.94|0
1724226060000|2024-08-21 07:41:00|8675.8|8675.8|8675.8|8675.8|8675.8|8675.8|8675.8|8675.8|0
1724226070000|2024-08-21 07:41:10|8676.09|8676.09|8674.69|8674.69|8676.09|8676.09|8674.69|8674.69|0
1724226080000|2024-08-21 07:41:20|8674.98|8674.98|8676.09|8676.09|8676.09|8676.09|8674.98|8674.98|0
1724226090000|2024-08-21 07:41:30|8675.57|8675.57|8675.11|8675.11|8675.57|8675.57|8675.11|8675.11|0
1724226110000|2024-08-21 07:41:50|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|0
1724226120000|2024-08-21 07:42:00|8675.17|8675.17|8672.39|8672.39|8675.17|8675.17|8672.39|8672.39|0
1724226130000|2024-08-21 07:42:10|8671.8|8671.8|8671.91|8671.91|8671.91|8671.91|8671.8|8671.8|0
1724226150000|2024-08-21 07:42:30|8672.2|8672.2|8671.9|8671.9|8672.2|8672.2|8671.9|8671.9|0
1724226170000|2024-08-21 07:42:50|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|0
1724226180000|2024-08-21 07:43:00|8673.07|8673.07|8671.67|8671.67|8673.07|8673.07|8671.67|8671.67|0
1724226190000|2024-08-21 07:43:10|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|0
1724226200000|2024-08-21 07:43:20|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|0
1724226220000|2024-08-21 07:43:40|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|0
1724226230000|2024-08-21 07:43:50|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|0
1724226240000|2024-08-21 07:44:00|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1724226250000|2024-08-21 07:44:10|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|0
1724226260000|2024-08-21 07:44:20|8671.91|8671.91|8671.91|8671.91|8671.91|8671.91|8671.91|8671.91|0
1724226290000|2024-08-21 07:44:50|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|0
1724226320000|2024-08-21 07:45:20|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|8672.23|0
1724226330000|2024-08-21 07:45:30|8672.27|8672.27|8672.27|8672.27|8672.27|8672.27|8672.27|8672.27|0
1724226340000|2024-08-21 07:45:40|8671.17|8671.17|8671.17|8671.17|8671.17|8671.17|8671.17|8671.17|0
1724226370000|2024-08-21 07:46:10|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|0
1724226380000|2024-08-21 07:46:20|8671.73|8671.73|8672.83|8672.83|8672.83|8672.83|8671.73|8671.73|0
1724226410000|2024-08-21 07:46:50|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|0
1724226430000|2024-08-21 07:47:10|8673.1|8673.1|8673.14|8673.14|8673.14|8673.14|8673.07|8673.07|0
1724226440000|2024-08-21 07:47:20|8673.44|8673.44|8673.44|8673.44|8674.54|8674.54|8673.44|8673.44|0
1724226450000|2024-08-21 07:47:30|8673.14|8673.14|8672.04|8672.04|8673.14|8673.14|8672.04|8672.04|0
1724226460000|2024-08-21 07:47:40|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|0
1724226470000|2024-08-21 07:47:50|8672.14|8672.14|8672.18|8672.18|8672.18|8672.18|8672.14|8672.14|0
1724226480000|2024-08-21 07:48:00|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|0
1724226490000|2024-08-21 07:48:10|8670.23|8670.23|8670.59|8670.59|8670.59|8670.59|8669.42|8669.42|0
1724226510000|2024-08-21 07:48:30|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|0
1724226520000|2024-08-21 07:48:40|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|0
1724226560000|2024-08-21 07:49:20|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|0
1724226570000|2024-08-21 07:49:30|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|0
1724226680000|2024-08-21 07:51:20|8670.02|8670.02|8670.31|8670.31|8670.31|8670.31|8670.02|8670.02|0
1724226700000|2024-08-21 07:51:40|8670.89|8670.89|8671.99|8671.99|8671.99|8671.99|8670.89|8670.89|0
1724226710000|2024-08-21 07:51:50|8671.18|8671.18|8671.18|8671.18|8671.18|8671.18|8671.18|8671.18|0
1724226720000|2024-08-21 07:52:00|8670.08|8670.08|8669.79|8669.79|8670.08|8670.08|8669.79|8669.79|0
1724226730000|2024-08-21 07:52:10|8669.84|8669.84|8669.88|8669.88|8669.88|8669.88|8669.84|8669.84|0
1724226740000|2024-08-21 07:52:20|8669.91|8669.91|8669.88|8669.88|8669.91|8669.91|8669.88|8669.88|0
1724226750000|2024-08-21 07:52:30|8669.59|8669.59|8669.71|8669.71|8669.71|8669.71|8669.59|8669.59|0
1724226760000|2024-08-21 07:52:40|8669.69|8669.69|8669.71|8669.71|8669.71|8669.71|8669.69|8669.69|0
1724226770000|2024-08-21 07:52:50|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|0
1724226780000|2024-08-21 07:53:00|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|0
1724226800000|2024-08-21 07:53:20|8673.08|8673.08|8673.08|8673.08|8673.08|8673.08|8673.08|8673.08|0
1724226810000|2024-08-21 07:53:30|8673.09|8673.09|8673.09|8673.09|8673.09|8673.09|8673.09|8673.09|0
1724226820000|2024-08-21 07:53:40|8673.1|8673.1|8673.09|8673.09|8673.1|8673.1|8673.09|8673.09|0
1724226830000|2024-08-21 07:53:50|8673.11|8673.11|8673.39|8673.39|8673.39|8673.39|8673.1|8673.1|0
1724226840000|2024-08-21 07:54:00|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|0
1724226850000|2024-08-21 07:54:10|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|8673.37|0
1724226870000|2024-08-21 07:54:30|8674.47|8674.47|8674.47|8674.47|8674.47|8674.47|8674.47|8674.47|0
1724226900000|2024-08-21 07:55:00|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|0
1724226910000|2024-08-21 07:55:10|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|0
1724226940000|2024-08-21 07:55:40|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|0
1724226950000|2024-08-21 07:55:50|8674.47|8674.47|8673.37|8673.37|8674.47|8674.47|8673.37|8673.37|0
1724226960000|2024-08-21 07:56:00|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|0
1724226990000|2024-08-21 07:56:30|8671.98|8671.98|8671.4|8671.4|8671.98|8671.98|8671.4|8671.4|0
1724227040000|2024-08-21 07:57:20|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|0
1724227050000|2024-08-21 07:57:30|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|0
1724227060000|2024-08-21 07:57:40|8667.22|8667.22|8666.92|8666.92|8667.22|8667.22|8666.92|8666.92|0
1724227070000|2024-08-21 07:57:50|8666.97|8666.97|8666.97|8666.97|8666.97|8666.97|8666.97|8666.97|0
1724227080000|2024-08-21 07:58:00|8668.07|8668.07|8668.36|8668.36|8668.36|8668.36|8668.07|8668.07|0
1724227100000|2024-08-21 07:58:20|8669.47|8669.47|8669.47|8669.47|8669.47|8669.47|8669.47|8669.47|0
1724227130000|2024-08-21 07:58:50|8669.76|8669.76|8668.66|8668.66|8669.76|8669.76|8668.66|8668.66|0
1724227140000|2024-08-21 07:59:00|8668.36|8668.36|8667.26|8667.26|8668.36|8668.36|8667.26|8667.26|0
1724227150000|2024-08-21 07:59:10|8667.55|8667.55|8666.45|8666.45|8667.55|8667.55|8666.45|8666.45|0
1724227160000|2024-08-21 07:59:20|8666.16|8666.16|8665.06|8665.06|8667.26|8667.26|8665.06|8665.06|0
1724227170000|2024-08-21 07:59:30|8665.35|8665.35|8665.35|8665.35|8666.45|8666.45|8665.35|8665.35|0
1724227180000|2024-08-21 07:59:40|8666.51|8666.51|8664.24|8664.24|8666.51|8666.51|8663.14|8663.14|0
1724227200000|2024-08-21 08:00:00|8665.35|8665.35|8660.87|8660.87|8665.35|8665.35|8658.67|8658.67|0
1724227210000|2024-08-21 08:00:10|8660.58|8660.58|8660.58|8660.58|8660.58|8660.58|8660.58|8660.58|0
1724227220000|2024-08-21 08:00:20|8659.48|8659.48|8658.6|8658.6|8659.48|8659.48|8658.6|8658.6|0
1724227230000|2024-08-21 08:00:30|8658.01|8658.01|8657.43|8657.43|8658.01|8658.01|8657.43|8657.43|0
1724227240000|2024-08-21 08:00:40|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|0
1724227250000|2024-08-21 08:00:50|8654.12|8654.12|8655.2|8655.2|8656.33|8656.33|8654.12|8654.12|0
1724227260000|2024-08-21 08:01:00|8654.1|8654.1|8659.09|8659.09|8659.09|8659.09|8654.1|8654.1|0
1724227270000|2024-08-21 08:01:10|8659.12|8659.12|8660|8660|8660|8660|8659.12|8659.12|0
1724227280000|2024-08-21 08:01:20|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|0
1724227290000|2024-08-21 08:01:30|8657.78|8657.78|8657.2|8657.2|8657.78|8657.78|8657.2|8657.2|0
1724227300000|2024-08-21 08:01:40|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1724227310000|2024-08-21 08:01:50|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1724227320000|2024-08-21 08:02:00|8657.72|8657.72|8657.72|8657.72|8657.72|8657.72|8657.72|8657.72|0
1724227330000|2024-08-21 08:02:10|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1724227360000|2024-08-21 08:02:40|8659.41|8659.41|8660.28|8660.28|8660.28|8660.28|8659.41|8659.41|0
1724227370000|2024-08-21 08:02:50|8659.99|8659.99|8658.89|8658.89|8659.99|8659.99|8658.89|8658.89|0
1724227390000|2024-08-21 08:03:10|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1724227400000|2024-08-21 08:03:20|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|0
1724227420000|2024-08-21 08:03:40|8659.99|8659.99|8661.55|8661.55|8661.55|8661.55|8659.92|8659.92|0
1724227430000|2024-08-21 08:03:50|8661.58|8661.58|8661.58|8661.58|8661.58|8661.58|8661.58|8661.58|0
1724227440000|2024-08-21 08:04:00|8662.16|8662.16|8661.03|8661.03|8663.31|8663.31|8661.03|8661.03|0
1724227460000|2024-08-21 08:04:20|8661.06|8661.06|8661.06|8661.06|8661.06|8661.06|8661.06|8661.06|0
1724227470000|2024-08-21 08:04:30|8661.1|8661.1|8662.16|8662.16|8662.21|8662.21|8661.1|8661.1|0
1724227490000|2024-08-21 08:04:50|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1724227500000|2024-08-21 08:05:00|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|0
1724227510000|2024-08-21 08:05:10|8663.51|8663.51|8663.5|8663.5|8663.51|8663.51|8663.21|8663.21|0
1724227540000|2024-08-21 08:05:40|8663.43|8663.43|8663.55|8663.55|8663.55|8663.55|8663.43|8663.43|0
1724227560000|2024-08-21 08:06:00|8663.45|8663.45|8663.57|8663.57|8663.57|8663.57|8663.45|8663.45|0
1724227570000|2024-08-21 08:06:10|8662.18|8662.18|8656.08|8656.08|8662.18|8662.18|8656.08|8656.08|0
1724227580000|2024-08-21 08:06:20|8655.5|8655.5|8655.21|8655.21|8655.5|8655.5|8655.21|8655.21|0
1724227590000|2024-08-21 08:06:30|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|8655.25|0
1724227610000|2024-08-21 08:06:50|8654.67|8654.67|8654.67|8654.67|8654.67|8654.67|8654.67|8654.67|0
1724227620000|2024-08-21 08:07:00|8654.96|8654.96|8654.96|8654.96|8654.96|8654.96|8654.92|8654.92|0
1724227630000|2024-08-21 08:07:10|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1724227650000|2024-08-21 08:07:30|8652.76|8652.76|8649.68|8649.68|8652.76|8652.76|8649.68|8649.68|0
1724227660000|2024-08-21 08:07:40|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|0
1724227680000|2024-08-21 08:08:00|8647.18|8647.18|8647.19|8647.19|8647.19|8647.19|8647.18|8647.18|0
1724227690000|2024-08-21 08:08:10|8648.3|8648.3|8645.8|8645.8|8648.3|8648.3|8645.8|8645.8|0
1724227700000|2024-08-21 08:08:20|8642.72|8642.72|8641.19|8641.19|8642.72|8642.72|8641.18|8641.18|0
1724227710000|2024-08-21 08:08:30|8642.3|8642.3|8642.59|8642.59|8642.59|8642.59|8641.19|8641.19|0
1724227730000|2024-08-21 08:08:50|8642.88|8642.88|8642.78|8642.78|8643.98|8643.98|8642.78|8642.78|0
1724227740000|2024-08-21 08:09:00|8643.07|8643.07|8644.76|8644.76|8645.86|8645.86|8643.07|8643.07|0
1724227750000|2024-08-21 08:09:10|8645.86|8645.86|8644.76|8644.76|8645.86|8645.86|8644.76|8644.76|0
1724227760000|2024-08-21 08:09:20|8643.66|8643.66|8641.97|8641.97|8643.66|8643.66|8641.97|8641.97|0
1724227780000|2024-08-21 08:09:40|8641.39|8641.39|8640.12|8640.12|8641.39|8641.39|8640.12|8640.12|0
1724227790000|2024-08-21 08:09:50|8640.41|8640.41|8641.88|8641.88|8641.88|8641.88|8640.41|8640.41|0
1724227800000|2024-08-21 08:10:00|8642.98|8642.98|8643.27|8643.27|8643.27|8643.27|8641.88|8641.88|0
1724227810000|2024-08-21 08:10:10|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|0
1724227820000|2024-08-21 08:10:20|8645.48|8645.48|8644.08|8644.08|8645.48|8645.48|8644.08|8644.08|0
1724227850000|2024-08-21 08:10:50|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|0
1724227860000|2024-08-21 08:11:00|8643.46|8643.46|8642.36|8642.36|8644.56|8644.56|8642.36|8642.36|0
1724227910000|2024-08-21 08:11:50|8643.46|8643.46|8643.46|8643.46|8643.46|8643.46|8643.46|8643.46|0
1724227940000|2024-08-21 08:12:20|8643.75|8643.75|8642.65|8642.65|8643.75|8643.75|8642.65|8642.65|0
1724227960000|2024-08-21 08:12:40|8643.75|8643.75|8643.75|8643.75|8643.75|8643.75|8643.75|8643.75|0
1724227970000|2024-08-21 08:12:50|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|0
1724227980000|2024-08-21 08:13:00|8643.75|8643.75|8644.04|8644.04|8644.04|8644.04|8643.75|8643.75|0
1724228010000|2024-08-21 08:13:30|8644.33|8644.33|8644.33|8644.33|8644.36|8644.36|8644.33|8644.33|0
1724228030000|2024-08-21 08:13:50|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|0
1724228040000|2024-08-21 08:14:00|8643.18|8643.18|8642.89|8642.89|8643.18|8643.18|8642.89|8642.89|0
1724228060000|2024-08-21 08:14:20|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|0
1724228070000|2024-08-21 08:14:30|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|0
1724228080000|2024-08-21 08:14:40|8641.17|8641.17|8638.38|8638.38|8641.17|8641.17|8638.38|8638.38|0
1724228090000|2024-08-21 08:14:50|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|0
1724228100000|2024-08-21 08:15:00|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|0
1724228120000|2024-08-21 08:15:20|8637.55|8637.55|8638.13|8638.13|8638.13|8638.13|8637.55|8637.55|0
1724228130000|2024-08-21 08:15:30|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|0
1724228140000|2024-08-21 08:15:40|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|0
1724228180000|2024-08-21 08:16:20|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|0
1724228250000|2024-08-21 08:17:30|8641.71|8641.71|8642|8642|8642|8642|8641.71|8641.71|0
1724228260000|2024-08-21 08:17:40|8642.05|8642.05|8643.78|8643.78|8643.78|8643.78|8642.05|8642.05|0
1724228270000|2024-08-21 08:17:50|8644.07|8644.07|8645.46|8645.46|8645.46|8645.46|8644.07|8644.07|0
1724228280000|2024-08-21 08:18:00|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|0
1724228290000|2024-08-21 08:18:10|8646.04|8646.04|8646.34|8646.34|8646.34|8646.34|8646.04|8646.04|0
1724228330000|2024-08-21 08:18:50|8646.29|8646.29|8645.7|8645.7|8647.1|8647.1|8645.7|8645.7|0
1724228340000|2024-08-21 08:19:00|8644.31|8644.31|8642.62|8642.62|8644.31|8644.31|8642.62|8642.62|0
1724228360000|2024-08-21 08:19:20|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1724228370000|2024-08-21 08:19:30|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|8641.23|0
1724228380000|2024-08-21 08:19:40|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|0
1724228410000|2024-08-21 08:20:10|8641.23|8641.23|8640.08|8640.08|8641.23|8641.23|8640.08|8640.08|0
1724228430000|2024-08-21 08:20:30|8639.21|8639.21|8640.9|8640.9|8640.9|8640.9|8639.21|8639.21|0
1724228440000|2024-08-21 08:20:40|8639.79|8639.79|8640.08|8640.08|8640.08|8640.08|8639.79|8639.79|0
1724228450000|2024-08-21 08:20:50|8638.62|8638.62|8638.62|8638.62|8638.62|8638.62|8638.62|8638.62|0
1724228460000|2024-08-21 08:21:00|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|0
1724228470000|2024-08-21 08:21:10|8638.62|8638.62|8639.72|8639.72|8639.72|8639.72|8638.62|8638.62|0
1724228490000|2024-08-21 08:21:30|8640.01|8640.01|8641.12|8641.12|8641.12|8641.12|8640.01|8640.01|0
1724228500000|2024-08-21 08:21:40|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|0
1724228520000|2024-08-21 08:22:00|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8640.78|8640.78|0
1724228530000|2024-08-21 08:22:10|8640.93|8640.93|8640.91|8640.91|8640.93|8640.93|8640.91|8640.91|0
1724228540000|2024-08-21 08:22:20|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|0
1724228550000|2024-08-21 08:22:30|8642.3|8642.3|8643.7|8643.7|8643.7|8643.7|8642.3|8642.3|0
1724228560000|2024-08-21 08:22:40|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|0
1724228600000|2024-08-21 08:23:20|8644.28|8644.28|8644.28|8644.28|8644.29|8644.29|8644.28|8644.28|0
1724228610000|2024-08-21 08:23:30|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|0
1724228620000|2024-08-21 08:23:40|8644.6|8644.6|8646.8|8646.8|8646.8|8646.8|8644.6|8644.6|0
1724228630000|2024-08-21 08:23:50|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|0
1724228640000|2024-08-21 08:24:00|8646.84|8646.84|8647.16|8647.16|8647.16|8647.16|8646.84|8646.84|0
1724228650000|2024-08-21 08:24:10|8645.77|8645.77|8644.95|8644.95|8646.06|8646.06|8644.95|8644.95|0
1724228670000|2024-08-21 08:24:30|8643.85|8643.85|8643.77|8643.77|8643.85|8643.85|8643.77|8643.77|0
1724228710000|2024-08-21 08:25:10|8643.18|8643.18|8642.89|8642.89|8643.18|8643.18|8641.79|8641.79|0
1724228720000|2024-08-21 08:25:20|8643.18|8643.18|8644.29|8644.29|8644.29|8644.29|8643.18|8643.18|0
1724228750000|2024-08-21 08:25:50|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|0
1724228760000|2024-08-21 08:26:00|8644.81|8644.81|8644.81|8644.81|8644.81|8644.81|8644.81|8644.81|0
1724228780000|2024-08-21 08:26:20|8643.99|8643.99|8640.39|8640.39|8643.99|8643.99|8640.39|8640.39|0
1724228790000|2024-08-21 08:26:30|8642.6|8642.6|8641.5|8641.5|8643.7|8643.7|8641.5|8641.5|0
1724228800000|2024-08-21 08:26:40|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|0
1724228810000|2024-08-21 08:26:50|8640.61|8640.61|8640.02|8640.02|8640.61|8640.61|8639.73|8639.73|0
1724228820000|2024-08-21 08:27:00|8639.44|8639.44|8640.05|8640.05|8640.05|8640.05|8639.44|8639.44|0
1724228830000|2024-08-21 08:27:10|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|0
1724228840000|2024-08-21 08:27:20|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|0
1724228850000|2024-08-21 08:27:30|8642.84|8642.84|8642.77|8642.77|8642.84|8642.84|8642.72|8642.72|0
1724228880000|2024-08-21 08:28:00|8641.66|8641.66|8640.27|8640.27|8641.66|8641.66|8640.27|8640.27|0
1724228920000|2024-08-21 08:28:40|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|8640.22|0
1724228930000|2024-08-21 08:28:50|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1724228950000|2024-08-21 08:29:10|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|8639.91|0
1724228960000|2024-08-21 08:29:20|8639.33|8639.33|8639.62|8639.62|8639.62|8639.62|8639.33|8639.33|0
1724229000000|2024-08-21 08:30:00|8637.93|8637.93|8636.2|8636.2|8637.93|8637.93|8636.2|8636.2|0
1724229010000|2024-08-21 08:30:10|8636.15|8636.15|8635.86|8635.86|8636.15|8636.15|8635.86|8635.86|0
1724229020000|2024-08-21 08:30:20|8635.81|8635.81|8635.1|8635.1|8635.81|8635.81|8634.29|8634.29|0
1724229040000|2024-08-21 08:30:40|8635.39|8635.39|8635.41|8635.41|8635.41|8635.41|8635.39|8635.39|0
1724229050000|2024-08-21 08:30:50|8635.44|8635.44|8635.46|8635.46|8635.46|8635.46|8635.44|8635.44|0
1724229060000|2024-08-21 08:31:00|8636.86|8636.86|8635.75|8635.75|8636.86|8636.86|8635.75|8635.75|0
1724229070000|2024-08-21 08:31:10|8634.65|8634.65|8634.36|8634.36|8634.65|8634.65|8634.36|8634.36|0
1724229090000|2024-08-21 08:31:30|8634.42|8634.42|8634.47|8634.47|8634.47|8634.47|8634.42|8634.42|0
1724229100000|2024-08-21 08:31:40|8635.05|8635.05|8635|8635|8635.05|8635.05|8635|8635|0
1724229120000|2024-08-21 08:32:00|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|0
1724229140000|2024-08-21 08:32:20|8633.61|8633.61|8633.63|8633.63|8633.63|8633.63|8633.61|8633.61|0
1724229150000|2024-08-21 08:32:30|8633.34|8633.34|8635.03|8635.03|8635.03|8635.03|8633.34|8633.34|0
1724229160000|2024-08-21 08:32:40|8634.98|8634.98|8634.69|8634.69|8635.27|8635.27|8634.69|8634.69|0
1724229170000|2024-08-21 08:32:50|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1724229180000|2024-08-21 08:33:00|8633|8633|8632.98|8632.98|8633|8633|8632.98|8632.98|0
1724229200000|2024-08-21 08:33:20|8633|8633|8633|8633|8633|8633|8633|8633|0
1724229210000|2024-08-21 08:33:30|8633.05|8633.05|8631.95|8631.95|8633.05|8633.05|8631.95|8631.95|0
1724229220000|2024-08-21 08:33:40|8631.92|8631.92|8631.92|8631.92|8633.02|8633.02|8631.92|8631.92|0
1724229230000|2024-08-21 08:33:50|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|0
1724229240000|2024-08-21 08:34:00|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1724229250000|2024-08-21 08:34:10|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|0
1724229290000|2024-08-21 08:34:50|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1724229300000|2024-08-21 08:35:00|8631.67|8631.67|8631.58|8631.58|8631.67|8631.67|8631.58|8631.58|0
1724229310000|2024-08-21 08:35:10|8631.6|8631.6|8630.21|8630.21|8631.6|8631.6|8630.21|8630.21|0
1724229320000|2024-08-21 08:35:20|8629.1|8629.1|8628.81|8628.81|8629.1|8629.1|8628.81|8628.81|0
1724229330000|2024-08-21 08:35:30|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|0
1724229340000|2024-08-21 08:35:40|8629.13|8629.13|8628.03|8628.03|8629.13|8629.13|8628.03|8628.03|0
1724229350000|2024-08-21 08:35:50|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|0
1724229370000|2024-08-21 08:36:10|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|0
1724229380000|2024-08-21 08:36:20|8627.44|8627.44|8629.64|8629.64|8629.64|8629.64|8627.44|8627.44|0
1724229400000|2024-08-21 08:36:40|8631.04|8631.04|8632.11|8632.11|8632.14|8632.14|8631.04|8631.04|0
1724229430000|2024-08-21 08:37:10|8632.18|8632.18|8632.47|8632.47|8632.47|8632.47|8632.15|8632.15|0
1724229440000|2024-08-21 08:37:20|8633.57|8633.57|8633.57|8633.57|8633.57|8633.57|8633.57|8633.57|0
1724229460000|2024-08-21 08:37:40|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|0
1724229480000|2024-08-21 08:38:00|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|0
1724229490000|2024-08-21 08:38:10|8633.58|8633.58|8632.18|8632.18|8633.87|8633.87|8632.18|8632.18|0
1724229500000|2024-08-21 08:38:20|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|0
1724229520000|2024-08-21 08:38:40|8631.88|8631.88|8631.86|8631.86|8631.88|8631.88|8631.86|8631.86|0
1724229550000|2024-08-21 08:39:10|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1724229560000|2024-08-21 08:39:20|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|0
1724229570000|2024-08-21 08:39:30|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|0
1724229580000|2024-08-21 08:39:40|8630.7|8630.7|8630.72|8630.72|8630.72|8630.72|8630.7|8630.7|0
1724229610000|2024-08-21 08:40:10|8631.01|8631.01|8633.8|8633.8|8633.8|8633.8|8631.01|8631.01|0
1724229620000|2024-08-21 08:40:20|8634.09|8634.09|8634.12|8634.12|8634.12|8634.12|8634.09|8634.09|0
1724229650000|2024-08-21 08:40:50|8634.15|8634.15|8633.86|8633.86|8634.15|8634.15|8633.86|8633.86|0
1724229660000|2024-08-21 08:41:00|8634.44|8634.44|8634.73|8634.73|8634.73|8634.73|8634.44|8634.44|0
1724229670000|2024-08-21 08:41:10|8635.02|8635.02|8634.97|8634.97|8635.02|8635.02|8634.97|8634.97|0
1724229690000|2024-08-21 08:41:30|8634.98|8634.98|8634.69|8634.69|8634.98|8634.98|8634.4|8634.4|0
1724229730000|2024-08-21 08:42:10|8635.86|8635.86|8635.27|8635.27|8635.86|8635.86|8635.27|8635.27|0
1724229740000|2024-08-21 08:42:20|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1724229750000|2024-08-21 08:42:30|8637.5|8637.5|8639.75|8639.75|8639.75|8639.75|8637.5|8637.5|0
1724229760000|2024-08-21 08:42:40|8638.65|8638.65|8641.44|8641.44|8641.44|8641.44|8638.65|8638.65|0
1724229780000|2024-08-21 08:43:00|8642.02|8642.02|8641.73|8641.73|8642.02|8642.02|8641.73|8641.73|0
1724229790000|2024-08-21 08:43:10|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|0
1724229810000|2024-08-21 08:43:30|8641.68|8641.68|8640.31|8640.31|8641.7|8641.7|8640.31|8640.31|0
1724229860000|2024-08-21 08:44:20|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1724229880000|2024-08-21 08:44:40|8640.62|8640.62|8641.7|8641.7|8641.7|8641.7|8640.31|8640.31|0
1724229910000|2024-08-21 08:45:10|8641.41|8641.41|8641.7|8641.7|8641.7|8641.7|8641.41|8641.41|0
1724229920000|2024-08-21 08:45:20|8643.39|8643.39|8644.49|8644.49|8644.49|8644.49|8643.39|8643.39|0
1724229930000|2024-08-21 08:45:30|8644.78|8644.78|8644.83|8644.83|8644.97|8644.97|8644.78|8644.78|0
1724229940000|2024-08-21 08:45:40|8644.78|8644.78|8645.64|8645.64|8647.03|8647.03|8644.78|8644.78|0
1724229950000|2024-08-21 08:45:50|8645.61|8645.61|8644.51|8644.51|8645.61|8645.61|8644.51|8644.51|0
1724229960000|2024-08-21 08:46:00|8643.92|8643.92|8643.87|8643.87|8643.92|8643.92|8643.87|8643.87|0
1724229970000|2024-08-21 08:46:10|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|0
1724229980000|2024-08-21 08:46:20|8643.61|8643.61|8643.88|8643.88|8643.88|8643.88|8643.59|8643.59|0
1724229990000|2024-08-21 08:46:30|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|0
1724230000000|2024-08-21 08:46:40|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1724230020000|2024-08-21 08:47:00|8643.3|8643.3|8643.3|8643.3|8643.3|8643.3|8643.3|8643.3|0
1724230030000|2024-08-21 08:47:10|8643.31|8643.31|8644.42|8644.42|8644.42|8644.42|8643.31|8643.31|0
1724230040000|2024-08-21 08:47:20|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|0
1724230060000|2024-08-21 08:47:40|8644.42|8644.42|8644.71|8644.71|8644.71|8644.71|8644.42|8644.42|0
1724230090000|2024-08-21 08:48:10|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|0
1724230120000|2024-08-21 08:48:40|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|0
1724230130000|2024-08-21 08:48:50|8647.79|8647.79|8648.67|8648.67|8648.67|8648.67|8647.79|8647.79|0
1724230140000|2024-08-21 08:49:00|8648.65|8648.65|8648.6|8648.6|8648.65|8648.65|8648.6|8648.6|0
1724230160000|2024-08-21 08:49:20|8648.31|8648.31|8648.29|8648.29|8648.31|8648.31|8648.29|8648.29|0
1724230170000|2024-08-21 08:49:30|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|0
1724230180000|2024-08-21 08:49:40|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|0
1724230190000|2024-08-21 08:49:50|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|0
1724230200000|2024-08-21 08:50:00|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|0
1724230210000|2024-08-21 08:50:10|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|0
1724230220000|2024-08-21 08:50:20|8650.65|8650.65|8650.65|8650.65|8650.65|8650.65|8650.65|8650.65|0
1724230250000|2024-08-21 08:50:50|8650.6|8650.6|8650.55|8650.55|8650.6|8650.6|8650.55|8650.55|0
1724230260000|2024-08-21 08:51:00|8650.84|8650.84|8650.55|8650.55|8650.84|8650.84|8650.26|8650.26|0
1724230300000|2024-08-21 08:51:40|8650.51|8650.51|8650.41|8650.41|8650.51|8650.51|8650.41|8650.41|0
1724230310000|2024-08-21 08:51:50|8650.12|8650.12|8650.12|8650.12|8650.41|8650.41|8650.12|8650.12|0
1724230320000|2024-08-21 08:52:00|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|0
1724230330000|2024-08-21 08:52:10|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|0
1724230360000|2024-08-21 08:52:40|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|0
1724230370000|2024-08-21 08:52:50|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|0
1724230380000|2024-08-21 08:53:00|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|8652.62|0
1724230420000|2024-08-21 08:53:40|8652.33|8652.33|8653.43|8653.43|8653.43|8653.43|8652.33|8652.33|0
1724230440000|2024-08-21 08:54:00|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1724230450000|2024-08-21 08:54:10|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|0
1724230460000|2024-08-21 08:54:20|8654.6|8654.6|8655.23|8655.23|8655.23|8655.23|8654.6|8654.6|0
1724230470000|2024-08-21 08:54:30|8655.26|8655.26|8655.23|8655.23|8655.26|8655.26|8655.23|8655.23|0
1724230480000|2024-08-21 08:54:40|8656.34|8656.34|8655.23|8655.23|8656.34|8656.34|8655.23|8655.23|0
1724230510000|2024-08-21 08:55:10|8656.34|8656.34|8656.92|8656.92|8656.92|8656.92|8656.34|8656.34|0
1724230520000|2024-08-21 08:55:20|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1724230530000|2024-08-21 08:55:30|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1724230540000|2024-08-21 08:55:40|8656.63|8656.63|8655.52|8655.52|8656.63|8656.63|8655.52|8655.52|0
1724230550000|2024-08-21 08:55:50|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|0
1724230590000|2024-08-21 08:56:30|8654.13|8654.13|8654.16|8654.16|8654.16|8654.16|8654.1|8654.1|0
1724230620000|2024-08-21 08:57:00|8653.87|8653.87|8653.85|8653.85|8653.87|8653.87|8653.85|8653.85|0
1724230660000|2024-08-21 08:57:40|8653.78|8653.78|8653.78|8653.78|8653.78|8653.78|8653.78|8653.78|0
1724230670000|2024-08-21 08:57:50|8654.89|8654.89|8656.57|8656.57|8656.57|8656.57|8654.89|8654.89|0
1724230690000|2024-08-21 08:58:10|8656.6|8656.6|8657.19|8657.19|8657.19|8657.19|8656.6|8656.6|0
1724230700000|2024-08-21 08:58:20|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|0
1724230720000|2024-08-21 08:58:40|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1724230730000|2024-08-21 08:58:50|8657.2|8657.2|8655.52|8655.52|8657.2|8657.2|8655.52|8655.52|0
1724230740000|2024-08-21 08:59:00|8655.53|8655.53|8655.58|8655.58|8655.58|8655.58|8655.53|8655.53|0
1724230750000|2024-08-21 08:59:10|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|0
1724230760000|2024-08-21 08:59:20|8656.64|8656.64|8656.93|8656.93|8656.93|8656.93|8656.64|8656.64|0
1724230800000|2024-08-21 09:00:00|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1724230830000|2024-08-21 09:00:30|8656.93|8656.93|8656.95|8656.95|8656.95|8656.95|8656.93|8656.93|0
1724230840000|2024-08-21 09:00:40|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1724230850000|2024-08-21 09:00:50|8658.1|8658.1|8658.17|8658.17|8658.19|8658.19|8658.08|8658.08|0
1724230880000|2024-08-21 09:01:20|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|0
1724230890000|2024-08-21 09:01:30|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|0
1724230920000|2024-08-21 09:02:00|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|0
1724230950000|2024-08-21 09:02:30|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|0
1724230960000|2024-08-21 09:02:40|8657.88|8657.88|8655.72|8655.72|8657.93|8657.93|8655.72|8655.72|0
1724230990000|2024-08-21 09:03:10|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|0
1724231020000|2024-08-21 09:03:40|8656.81|8656.81|8657.1|8657.1|8657.1|8657.1|8656.81|8656.81|0
1724231030000|2024-08-21 09:03:50|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|0
1724231050000|2024-08-21 09:04:10|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|0
1724231070000|2024-08-21 09:04:30|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|0
1724231110000|2024-08-21 09:05:10|8659.37|8659.37|8660.47|8660.47|8660.47|8660.47|8659.37|8659.37|0
1724231140000|2024-08-21 09:05:40|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|0
1724231160000|2024-08-21 09:06:00|8660.25|8660.25|8659.95|8659.95|8660.25|8660.25|8659.95|8659.95|0
1724231170000|2024-08-21 09:06:10|8659.66|8659.66|8660.77|8660.77|8660.77|8660.77|8659.66|8659.66|0
1724231200000|2024-08-21 09:06:40|8660.72|8660.72|8659.27|8659.27|8660.74|8660.74|8659.27|8659.27|0
1724231210000|2024-08-21 09:06:50|8658.98|8658.98|8656.22|8656.22|8659.01|8659.01|8656.22|8656.22|0
1724231220000|2024-08-21 09:07:00|8657.33|8657.33|8658.77|8658.77|8658.77|8658.77|8657.33|8657.33|0
1724231230000|2024-08-21 09:07:10|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|0
1724231250000|2024-08-21 09:07:30|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|0
1724231260000|2024-08-21 09:07:40|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|0
1724231290000|2024-08-21 09:08:10|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|8658.7|0
1724231300000|2024-08-21 09:08:20|8658.41|8658.41|8657.02|8657.02|8658.41|8658.41|8657.02|8657.02|0
1724231320000|2024-08-21 09:08:40|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|8658.12|0
1724231340000|2024-08-21 09:09:00|8659.22|8659.22|8661.2|8661.2|8661.2|8661.2|8659.22|8659.22|0
1724231360000|2024-08-21 09:09:20|8662.3|8662.3|8662.89|8662.89|8662.89|8662.89|8662.3|8662.3|0
1724231400000|2024-08-21 09:10:00|8660.39|8660.39|8659|8659|8660.39|8660.39|8659|8659|0
1724231410000|2024-08-21 09:10:10|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|0
1724231420000|2024-08-21 09:10:20|8657.62|8657.62|8657.63|8657.63|8657.66|8657.66|8657.62|8657.62|0
1724231430000|2024-08-21 09:10:30|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|0
1724231460000|2024-08-21 09:11:00|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|8657.05|0
1724231470000|2024-08-21 09:11:10|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1724231480000|2024-08-21 09:11:20|8655.82|8655.82|8656.92|8656.92|8656.92|8656.92|8655.82|8655.82|0
1724231490000|2024-08-21 09:11:30|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|0
1724231510000|2024-08-21 09:11:50|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|0
1724231530000|2024-08-21 09:12:10|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|8655.19|0
1724231540000|2024-08-21 09:12:20|8655.24|8655.24|8655.24|8655.24|8655.24|8655.24|8655.24|8655.24|0
1724231550000|2024-08-21 09:12:30|8656.34|8656.34|8656.34|8656.34|8656.34|8656.34|8656.34|8656.34|0
1724231570000|2024-08-21 09:12:50|8658.55|8658.55|8657.44|8657.44|8658.55|8658.55|8657.44|8657.44|0
1724231580000|2024-08-21 09:13:00|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|0
1724231600000|2024-08-21 09:13:20|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|0
1724231620000|2024-08-21 09:13:40|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|0
1724231640000|2024-08-21 09:14:00|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|0
1724231680000|2024-08-21 09:14:40|8658.59|8658.59|8658.62|8658.62|8658.62|8658.62|8658.59|8658.59|0
1724231690000|2024-08-21 09:14:50|8657.51|8657.51|8655.31|8655.31|8657.51|8657.51|8655.31|8655.31|0
1724231700000|2024-08-21 09:15:00|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|0
1724231720000|2024-08-21 09:15:20|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|0
1724231730000|2024-08-21 09:15:30|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|0
1724231740000|2024-08-21 09:15:40|8656.38|8656.38|8656.42|8656.42|8656.42|8656.42|8656.38|8656.38|0
1724231770000|2024-08-21 09:16:10|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|0
1724231780000|2024-08-21 09:16:20|8657.56|8657.56|8656.5|8656.5|8657.59|8657.59|8656.49|8656.49|0
1724231810000|2024-08-21 09:16:50|8656.47|8656.47|8656.18|8656.18|8656.47|8656.47|8656.18|8656.18|0
1724231820000|2024-08-21 09:17:00|8654.79|8654.79|8654.79|8654.79|8655.08|8655.08|8654.79|8654.79|0
1724231830000|2024-08-21 09:17:10|8654.8|8654.8|8654.83|8654.83|8654.83|8654.83|8654.8|8654.8|0
1724231850000|2024-08-21 09:17:30|8654.54|8654.54|8653.15|8653.15|8654.54|8654.54|8653.15|8653.15|0
1724231870000|2024-08-21 09:17:50|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|8652.86|0
1724231880000|2024-08-21 09:18:00|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|0
1724231900000|2024-08-21 09:18:20|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|0
1724231920000|2024-08-21 09:18:40|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|0
1724231940000|2024-08-21 09:19:00|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|0
1724231950000|2024-08-21 09:19:10|8650.23|8650.23|8650.21|8650.21|8650.23|8650.23|8650.21|8650.21|0
1724231970000|2024-08-21 09:19:30|8651.61|8651.61|8651.9|8651.9|8651.9|8651.9|8651.61|8651.61|0
1724231980000|2024-08-21 09:19:40|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|0
1724232000000|2024-08-21 09:20:00|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|0
1724232010000|2024-08-21 09:20:10|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|0
1724232020000|2024-08-21 09:20:20|8653.55|8653.55|8654.95|8654.95|8654.98|8654.98|8653.55|8653.55|0
1724232040000|2024-08-21 09:20:40|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1724232050000|2024-08-21 09:20:50|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|0
1724232070000|2024-08-21 09:21:10|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1724232080000|2024-08-21 09:21:20|8654.42|8654.42|8655.53|8655.53|8655.53|8655.53|8654.42|8654.42|0
1724232100000|2024-08-21 09:21:40|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|0
1724232110000|2024-08-21 09:21:50|8655.5|8655.5|8655.48|8655.48|8655.5|8655.5|8655.48|8655.48|0
1724232120000|2024-08-21 09:22:00|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1724232130000|2024-08-21 09:22:10|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|0
1724232140000|2024-08-21 09:22:20|8653.25|8653.25|8654.06|8654.06|8654.06|8654.06|8652.96|8652.96|0
1724232150000|2024-08-21 09:22:30|8654.04|8654.04|8654.04|8654.04|8654.06|8654.06|8654.01|8654.01|0
1724232160000|2024-08-21 09:22:40|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|0
1724232220000|2024-08-21 09:23:40|8654.3|8654.3|8655.4|8655.4|8655.4|8655.4|8654.3|8654.3|0
1724232240000|2024-08-21 09:24:00|8655.99|8655.99|8657.4|8657.4|8657.4|8657.4|8655.99|8655.99|0
1724232270000|2024-08-21 09:24:30|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|8658.5|0
1724232300000|2024-08-21 09:25:00|8658.21|8658.21|8658.5|8658.5|8658.5|8658.5|8658.21|8658.21|0
1724232330000|2024-08-21 09:25:30|8658.57|8658.57|8658.6|8658.6|8658.6|8658.6|8658.57|8658.57|0
1724232350000|2024-08-21 09:25:50|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|0
1724232360000|2024-08-21 09:26:00|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|0
1724232380000|2024-08-21 09:26:20|8657.2|8657.2|8656.91|8656.91|8657.2|8657.2|8656.91|8656.91|0
1724232390000|2024-08-21 09:26:30|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|0
1724232400000|2024-08-21 09:26:40|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|0
1724232430000|2024-08-21 09:27:10|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|0
1724232440000|2024-08-21 09:27:20|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|0
1724232450000|2024-08-21 09:27:30|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|0
1724232470000|2024-08-21 09:27:50|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1724232480000|2024-08-21 09:28:00|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|0
1724232490000|2024-08-21 09:28:10|8656.65|8656.65|8655.55|8655.55|8656.65|8656.65|8655.55|8655.55|0
1724232500000|2024-08-21 09:28:20|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1724232510000|2024-08-21 09:28:30|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|8657.75|0
1724232550000|2024-08-21 09:29:10|8658.63|8658.63|8660.6|8660.6|8660.6|8660.6|8658.63|8658.63|0
1724232570000|2024-08-21 09:29:30|8660.9|8660.9|8661.71|8661.71|8662|8662|8660.9|8660.9|0
1724232580000|2024-08-21 09:29:40|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|0
1724232600000|2024-08-21 09:30:00|8661.44|8661.44|8660.04|8660.04|8661.44|8661.44|8660.04|8660.04|0
1724232610000|2024-08-21 09:30:10|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|0
1724232620000|2024-08-21 09:30:20|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|0
1724232630000|2024-08-21 09:30:30|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|0
1724232640000|2024-08-21 09:30:40|8663.66|8663.66|8663.66|8663.66|8663.66|8663.66|8663.66|8663.66|0
1724232650000|2024-08-21 09:30:50|8663.71|8663.71|8663.64|8663.64|8663.71|8663.71|8663.64|8663.64|0
1724232660000|2024-08-21 09:31:00|8664.22|8664.22|8664.22|8664.22|8664.22|8664.22|8664.22|8664.22|0
1724232690000|2024-08-21 09:31:30|8663.93|8663.93|8663.95|8663.95|8663.95|8663.95|8663.93|8663.93|0
1724232700000|2024-08-21 09:31:40|8662.85|8662.85|8662.55|8662.55|8662.85|8662.85|8662.55|8662.55|0
1724232720000|2024-08-21 09:32:00|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|0
1724232760000|2024-08-21 09:32:40|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|0
1724232780000|2024-08-21 09:33:00|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|8662.85|0
1724232800000|2024-08-21 09:33:20|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|0
1724232830000|2024-08-21 09:33:50|8663.52|8663.52|8663.52|8663.52|8663.52|8663.52|8663.52|8663.52|0
1724232840000|2024-08-21 09:34:00|8663.59|8663.59|8663.62|8663.62|8663.62|8663.62|8663.59|8663.59|0
1724232850000|2024-08-21 09:34:10|8663.64|8663.64|8663.66|8663.66|8663.66|8663.66|8663.64|8663.64|0
1724232870000|2024-08-21 09:34:30|8665.06|8665.06|8666.16|8666.16|8666.16|8666.16|8665.06|8665.06|0
1724232880000|2024-08-21 09:34:40|8666.45|8666.45|8667.04|8667.04|8667.04|8667.04|8666.45|8666.45|0
1724232890000|2024-08-21 09:34:50|8668.14|8668.14|8668.24|8668.24|8668.24|8668.24|8668.14|8668.14|0
1724232910000|2024-08-21 09:35:10|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|0
1724232920000|2024-08-21 09:35:20|8668.24|8668.24|8668.24|8668.24|8668.24|8668.24|8668.24|8668.24|0
1724232950000|2024-08-21 09:35:50|8669.35|8669.35|8669.64|8669.64|8669.64|8669.64|8669.35|8669.35|0
1724232970000|2024-08-21 09:36:10|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|8669.93|0
1724232980000|2024-08-21 09:36:20|8669.64|8669.64|8670.22|8670.22|8670.22|8670.22|8669.64|8669.64|0
1724233000000|2024-08-21 09:36:40|8670.51|8670.51|8672.2|8672.2|8672.2|8672.2|8670.51|8670.51|0
1724233010000|2024-08-21 09:36:50|8672.49|8672.49|8672.78|8672.78|8672.78|8672.78|8672.49|8672.49|0
1724233020000|2024-08-21 09:37:00|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|8672.2|0
1724233030000|2024-08-21 09:37:10|8673.3|8673.3|8674.41|8674.41|8674.41|8674.41|8673.3|8673.3|0
1724233040000|2024-08-21 09:37:20|8673.3|8673.3|8673.3|8673.3|8673.3|8673.3|8673.3|8673.3|0
1724233050000|2024-08-21 09:37:30|8674.47|8674.47|8675.57|8675.57|8675.57|8675.57|8674.47|8674.47|0
1724233060000|2024-08-21 09:37:40|8677.32|8677.32|8677.55|8677.55|8678.94|8678.94|8676.74|8676.74|0
1724233100000|2024-08-21 09:38:20|8675.86|8675.86|8674.76|8674.76|8676.15|8676.15|8674.47|8674.47|0
1724233140000|2024-08-21 09:39:00|8675.34|8675.34|8674.76|8674.76|8675.34|8675.34|8674.76|8674.76|0
1724233150000|2024-08-21 09:39:10|8675.86|8675.86|8675.89|8675.89|8675.89|8675.89|8675.86|8675.86|0
1724233160000|2024-08-21 09:39:20|8676.99|8676.99|8676.99|8676.99|8676.99|8676.99|8676.99|8676.99|0
1724233170000|2024-08-21 09:39:30|8678.75|8678.75|8679.04|8679.04|8679.04|8679.04|8678.75|8678.75|0
1724233180000|2024-08-21 09:39:40|8678.75|8678.75|8679.04|8679.04|8679.33|8679.33|8678.75|8678.75|0
1724233190000|2024-08-21 09:39:50|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|0
1724233200000|2024-08-21 09:40:00|8678.94|8678.94|8678.94|8678.94|8678.94|8678.94|8678.94|8678.94|0
1724233210000|2024-08-21 09:40:10|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|0
1724233220000|2024-08-21 09:40:20|8677.69|8677.69|8677.1|8677.1|8677.69|8677.69|8677.1|8677.1|0
1724233260000|2024-08-21 09:41:00|8676.81|8676.81|8676.29|8676.29|8676.81|8676.81|8675.71|8675.71|0
1724233270000|2024-08-21 09:41:10|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|0
1724233300000|2024-08-21 09:41:40|8677.44|8677.44|8677.14|8677.14|8677.44|8677.44|8677.14|8677.14|0
1724233310000|2024-08-21 09:41:50|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|0
1724233330000|2024-08-21 09:42:10|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|0
1724233340000|2024-08-21 09:42:20|8677.21|8677.21|8677.21|8677.21|8677.21|8677.21|8677.21|8677.21|0
1724233380000|2024-08-21 09:43:00|8677.51|8677.51|8677.51|8677.51|8677.51|8677.51|8677.51|8677.51|0
1724233390000|2024-08-21 09:43:10|8677.8|8677.8|8677.8|8677.8|8677.8|8677.8|8677.8|8677.8|0
1724233400000|2024-08-21 09:43:20|8678.9|8678.9|8680|8680|8680|8680|8678.9|8678.9|0
1724233410000|2024-08-21 09:43:30|8679.98|8679.98|8680.27|8680.27|8680.27|8680.27|8679.89|8679.89|0
1724233450000|2024-08-21 09:44:10|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|0
1724233460000|2024-08-21 09:44:20|8680.56|8680.56|8680.56|8680.56|8680.56|8680.56|8680.56|8680.56|0
1724233480000|2024-08-21 09:44:40|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|0
1724233490000|2024-08-21 09:44:50|8680.56|8680.56|8680.56|8680.56|8680.56|8680.56|8680.56|8680.56|0
1724233500000|2024-08-21 09:45:00|8679.17|8679.17|8678.58|8678.58|8679.17|8679.17|8678.58|8678.58|0
1724233520000|2024-08-21 09:45:20|8678.56|8678.56|8678.58|8678.58|8678.58|8678.58|8678.56|8678.56|0
1724233530000|2024-08-21 09:45:30|8678.61|8678.61|8678.9|8678.9|8678.9|8678.9|8678.61|8678.61|0
1724233540000|2024-08-21 09:45:40|8679|8679|8679|8679|8679|8679|8679|8679|0
1724233560000|2024-08-21 09:46:00|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|0
1724233570000|2024-08-21 09:46:10|8680.17|8680.17|8680.17|8680.17|8680.17|8680.17|8680.17|8680.17|0
1724233580000|2024-08-21 09:46:20|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|0
1724233590000|2024-08-21 09:46:30|8680.12|8680.12|8680.41|8680.41|8680.41|8680.41|8680.12|8680.12|0
1724233610000|2024-08-21 09:46:50|8680.44|8680.44|8680.53|8680.53|8680.53|8680.53|8680.44|8680.44|0
1724233620000|2024-08-21 09:47:00|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|8679.43|0
1724233640000|2024-08-21 09:47:20|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|0
1724233660000|2024-08-21 09:47:40|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|0
1724233670000|2024-08-21 09:47:50|8677.68|8677.68|8678.26|8678.26|8678.26|8678.26|8677.68|8677.68|0
1724233680000|2024-08-21 09:48:00|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|0
1724233700000|2024-08-21 09:48:20|8678.26|8678.26|8678.62|8678.62|8678.62|8678.62|8678.26|8678.26|0
1724233710000|2024-08-21 09:48:30|8677.75|8677.75|8678.44|8678.44|8678.44|8678.44|8677.75|8677.75|0
1724233730000|2024-08-21 09:48:50|8678.14|8678.14|8678.14|8678.14|8678.14|8678.14|8678.14|8678.14|0
1724233760000|2024-08-21 09:49:20|8678.44|8678.44|8679.54|8679.54|8679.54|8679.54|8678.44|8678.44|0
1724233770000|2024-08-21 09:49:30|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|8679.83|0
1724233800000|2024-08-21 09:50:00|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|0
1724233810000|2024-08-21 09:50:10|8678.44|8678.44|8679.54|8679.54|8679.54|8679.54|8678.44|8678.44|0
1724233820000|2024-08-21 09:50:20|8679.52|8679.52|8679.52|8679.52|8679.52|8679.52|8679.52|8679.52|0
1724233830000|2024-08-21 09:50:30|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|0
1724233860000|2024-08-21 09:51:00|8680.11|8680.11|8680.11|8680.11|8680.11|8680.11|8680.11|8680.11|0
1724233920000|2024-08-21 09:52:00|8681.5|8681.5|8681.79|8681.79|8681.79|8681.79|8681.5|8681.5|0
1724233930000|2024-08-21 09:52:10|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|0
1724233950000|2024-08-21 09:52:30|8682.91|8682.91|8682.89|8682.89|8682.91|8682.91|8682.89|8682.89|0
1724233970000|2024-08-21 09:52:50|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|0
1724234010000|2024-08-21 09:53:30|8684.87|8684.87|8684.87|8684.87|8684.87|8684.87|8684.87|8684.87|0
1724234030000|2024-08-21 09:53:50|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|0
1724234050000|2024-08-21 09:54:10|8685.99|8685.99|8686.31|8686.31|8686.31|8686.31|8685.99|8685.99|0
1724234060000|2024-08-21 09:54:20|8686.35|8686.35|8686.35|8686.35|8686.35|8686.35|8686.35|8686.35|0
1724234070000|2024-08-21 09:54:30|8687.45|8687.45|8688.85|8688.85|8688.85|8688.85|8687.45|8687.45|0
1724234090000|2024-08-21 09:54:50|8688.98|8688.98|8689.87|8689.87|8689.87|8689.87|8688.98|8688.98|0
1724234100000|2024-08-21 09:55:00|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|0
1724234120000|2024-08-21 09:55:20|8687.89|8687.89|8688.19|8688.19|8688.19|8688.19|8687.89|8687.89|0
1724234150000|2024-08-21 09:55:50|8687.08|8687.08|8685.69|8685.69|8687.08|8687.08|8685.69|8685.69|0
1724234160000|2024-08-21 09:56:00|8685.98|8685.98|8687.08|8687.08|8687.08|8687.08|8685.98|8685.98|0
1724234170000|2024-08-21 09:56:10|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|0
1724234180000|2024-08-21 09:56:20|8688.48|8688.48|8687.37|8687.37|8688.48|8688.48|8687.37|8687.37|0
1724234190000|2024-08-21 09:56:30|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|0
1724234200000|2024-08-21 09:56:40|8687.64|8687.64|8688.75|8688.75|8688.75|8688.75|8687.64|8687.64|0
1724234210000|2024-08-21 09:56:50|8687.64|8687.64|8687.64|8687.64|8687.64|8687.64|8687.64|8687.64|0
1724234230000|2024-08-21 09:57:10|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|0
1724234240000|2024-08-21 09:57:20|8688.45|8688.45|8690.14|8690.14|8690.14|8690.14|8688.45|8688.45|0
1724234280000|2024-08-21 09:58:00|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|0
1724234290000|2024-08-21 09:58:10|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|0
1724234300000|2024-08-21 09:58:20|8690.72|8690.72|8691.83|8691.83|8691.83|8691.83|8690.72|8690.72|0
1724234340000|2024-08-21 09:59:00|8692.41|8692.41|8694.91|8694.91|8694.91|8694.91|8692.41|8692.41|0
1724234350000|2024-08-21 09:59:10|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|0
1724234360000|2024-08-21 09:59:20|8693.51|8693.51|8693.51|8693.51|8693.51|8693.51|8693.51|8693.51|0
1724234380000|2024-08-21 09:59:40|8693.49|8693.49|8693.56|8693.56|8693.56|8693.56|8693.49|8693.49|0
1724234390000|2024-08-21 09:59:50|8692.16|8692.16|8692.16|8692.16|8692.16|8692.16|8692.16|8692.16|0
1724234400000|2024-08-21 10:00:00|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|0
1724234410000|2024-08-21 10:00:10|8691.89|8691.89|8690.5|8690.5|8691.89|8691.89|8690.5|8690.5|0
1724234420000|2024-08-21 10:00:20|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|0
1724234430000|2024-08-21 10:00:30|8690.78|8690.78|8689.69|8689.69|8690.81|8690.81|8689.69|8689.69|0
1724234440000|2024-08-21 10:00:40|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|0
1724234460000|2024-08-21 10:01:00|8690.77|8690.77|8692.52|8692.52|8692.52|8692.52|8690.77|8690.77|0
1724234470000|2024-08-21 10:01:10|8694.72|8694.72|8694.72|8694.72|8694.72|8694.72|8694.72|8694.72|0
1724234480000|2024-08-21 10:01:20|8695.83|8695.83|8695.84|8695.84|8695.84|8695.84|8695.83|8695.83|0
1724234490000|2024-08-21 10:01:30|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|0
1724234500000|2024-08-21 10:01:40|8695.83|8695.83|8695.83|8695.83|8695.83|8695.83|8695.83|8695.83|0
1724234520000|2024-08-21 10:02:00|8695.86|8695.86|8696.16|8696.16|8696.16|8696.16|8695.86|8695.86|0
1724234530000|2024-08-21 10:02:10|8696.14|8696.14|8696.14|8696.14|8696.14|8696.14|8696.14|8696.14|0
1724234570000|2024-08-21 10:02:50|8696.43|8696.43|8696.43|8696.43|8696.43|8696.43|8696.43|8696.43|0
1724234580000|2024-08-21 10:03:00|8696.38|8696.38|8696.68|8696.68|8696.68|8696.68|8696.38|8696.38|0
1724234610000|2024-08-21 10:03:30|8696.7|8696.7|8696.74|8696.74|8696.74|8696.74|8696.7|8696.7|0
1724234620000|2024-08-21 10:03:40|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|0
1724234650000|2024-08-21 10:04:10|8696.43|8696.43|8696.47|8696.47|8696.47|8696.47|8696.43|8696.43|0
1724234690000|2024-08-21 10:04:50|8696.43|8696.43|8698.4|8698.4|8698.4|8698.4|8696.43|8696.43|0
1724234700000|2024-08-21 10:05:00|8698.7|8698.7|8699.28|8699.28|8699.86|8699.86|8698.7|8698.7|0
1724234710000|2024-08-21 10:05:10|8698.17|8698.17|8698.17|8698.17|8698.47|8698.47|8698.17|8698.17|0
1724234720000|2024-08-21 10:05:20|8698.47|8698.47|8702.07|8702.07|8702.07|8702.07|8698.47|8698.47|0
1724234730000|2024-08-21 10:05:30|8703.17|8703.17|8702.07|8702.07|8703.17|8703.17|8702.07|8702.07|0
1724234740000|2024-08-21 10:05:40|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|0
1724234750000|2024-08-21 10:05:50|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|0
1724234760000|2024-08-21 10:06:00|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|8702.07|0
1724234770000|2024-08-21 10:06:10|8702.09|8702.09|8699.59|8699.59|8702.09|8702.09|8699.3|8699.3|0
1724234780000|2024-08-21 10:06:20|8699.55|8699.55|8699.52|8699.52|8699.55|8699.55|8699.52|8699.52|0
1724234790000|2024-08-21 10:06:30|8699.23|8699.23|8698.67|8698.67|8699.23|8699.23|8698.58|8698.58|0
1724234800000|2024-08-21 10:06:40|8697.8|8697.8|8697.8|8697.8|8697.8|8697.8|8696.7|8696.7|0
1724234820000|2024-08-21 10:07:00|8696.7|8696.7|8696.7|8696.7|8696.7|8696.7|8696.7|8696.7|0
1724234870000|2024-08-21 10:07:50|8697.8|8697.8|8697.8|8697.8|8697.8|8697.8|8697.8|8697.8|0
1724234880000|2024-08-21 10:08:00|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|0
1724234920000|2024-08-21 10:08:40|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|0
1724234950000|2024-08-21 10:09:10|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|0
1724234990000|2024-08-21 10:09:50|8697.22|8697.22|8696.66|8696.66|8697.24|8697.24|8696.66|8696.66|0
1724235000000|2024-08-21 10:10:00|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|0
1724235010000|2024-08-21 10:10:10|8695.84|8695.84|8697.53|8697.53|8697.53|8697.53|8695.84|8695.84|0
1724235020000|2024-08-21 10:10:20|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|8698.11|0
1724235080000|2024-08-21 10:11:20|8697.82|8697.82|8698.4|8698.4|8698.4|8698.4|8697.82|8697.82|0
1724235090000|2024-08-21 10:11:30|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|0
1724235100000|2024-08-21 10:11:40|8699.46|8699.46|8701.15|8701.15|8701.15|8701.15|8699.46|8699.46|0
1724235130000|2024-08-21 10:12:10|8700.85|8700.85|8700.85|8700.85|8700.85|8700.85|8700.85|8700.85|0
1724235160000|2024-08-21 10:12:40|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|0
1724235170000|2024-08-21 10:12:50|8701.12|8701.12|8701.12|8701.12|8701.12|8701.12|8701.12|8701.12|0
1724235190000|2024-08-21 10:13:10|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|0
1724235210000|2024-08-21 10:13:30|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|0
1724235220000|2024-08-21 10:13:40|8701.1|8701.1|8700.52|8700.52|8701.1|8701.1|8700.52|8700.52|0
1724235240000|2024-08-21 10:14:00|8699.93|8699.93|8699.93|8699.93|8699.93|8699.93|8699.93|8699.93|0
1724235250000|2024-08-21 10:14:10|8699.91|8699.91|8699.93|8699.93|8699.93|8699.93|8699.91|8699.91|0
1724235280000|2024-08-21 10:14:40|8698.83|8698.83|8698.83|8698.83|8698.83|8698.83|8698.83|8698.83|0
1724235290000|2024-08-21 10:14:50|8699.12|8699.12|8702.26|8702.26|8702.26|8702.26|8699.12|8699.12|0
1724235300000|2024-08-21 10:15:00|8702.22|8702.22|8703.12|8703.12|8703.41|8703.41|8702.22|8702.22|0
1724235310000|2024-08-21 10:15:10|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|0
1724235320000|2024-08-21 10:15:20|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|0
1724235350000|2024-08-21 10:15:50|8702.83|8702.83|8702.83|8702.83|8702.83|8702.83|8702.83|8702.83|0
1724235360000|2024-08-21 10:16:00|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|0
1724235370000|2024-08-21 10:16:10|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|0
1724235390000|2024-08-21 10:16:30|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|0
1724235410000|2024-08-21 10:16:50|8703.91|8703.91|8702.51|8702.51|8703.91|8703.91|8701.41|8701.41|0
1724235430000|2024-08-21 10:17:10|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|0
1724235470000|2024-08-21 10:17:50|8702.18|8702.18|8703.57|8703.57|8703.57|8703.57|8702.18|8702.18|0
1724235510000|2024-08-21 10:18:30|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|0
1724235520000|2024-08-21 10:18:40|8705.2|8705.2|8704.12|8704.12|8705.2|8705.2|8704.12|8704.12|0
1724235540000|2024-08-21 10:19:00|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|0
1724235560000|2024-08-21 10:19:20|8702.72|8702.72|8702.72|8702.72|8702.72|8702.72|8702.72|8702.72|0
1724235590000|2024-08-21 10:19:50|8701.62|8701.62|8701.62|8701.62|8702.72|8702.72|8701.62|8701.62|0
1724235610000|2024-08-21 10:20:10|8700.52|8700.52|8700.23|8700.23|8701.62|8701.62|8700.23|8700.23|0
1724235620000|2024-08-21 10:20:20|8699.12|8699.12|8699.17|8699.17|8699.17|8699.17|8699.12|8699.12|0
1724235640000|2024-08-21 10:20:40|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|0
1724235650000|2024-08-21 10:20:50|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|0
1724235660000|2024-08-21 10:21:00|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|0
1724235670000|2024-08-21 10:21:10|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|0
1724235680000|2024-08-21 10:21:20|8696.9|8696.9|8698.59|8698.59|8699.69|8699.69|8696.9|8696.9|0
1724235690000|2024-08-21 10:21:30|8698.88|8698.88|8701.09|8701.09|8701.09|8701.09|8698.88|8698.88|0
1724235700000|2024-08-21 10:21:40|8699.98|8699.98|8699.94|8699.94|8699.98|8699.98|8699.94|8699.94|0
1724235720000|2024-08-21 10:22:00|8700.52|8700.52|8700.52|8700.52|8700.52|8700.52|8700.52|8700.52|0
1724235770000|2024-08-21 10:22:50|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|0
1724235780000|2024-08-21 10:23:00|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|0
1724235810000|2024-08-21 10:23:30|8701.35|8701.35|8701.35|8701.35|8701.35|8701.35|8701.35|8701.35|0
1724235820000|2024-08-21 10:23:40|8701.28|8701.28|8701.28|8701.28|8701.28|8701.28|8701.28|8701.28|0
1724235830000|2024-08-21 10:23:50|8700.98|8700.98|8700.98|8700.98|8700.98|8700.98|8700.98|8700.98|0
1724235850000|2024-08-21 10:24:10|8700.69|8700.69|8699.59|8699.59|8700.69|8700.69|8699.59|8699.59|0
1724235860000|2024-08-21 10:24:20|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|0
1724235890000|2024-08-21 10:24:50|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|8697.3|8697.3|0
1724235910000|2024-08-21 10:25:10|8697.28|8697.28|8696.18|8696.18|8697.28|8697.28|8696.18|8696.18|0
1724235930000|2024-08-21 10:25:30|8696.2|8696.2|8696.2|8696.2|8696.2|8696.2|8696.2|8696.2|0
1724235990000|2024-08-21 10:26:30|8696.16|8696.16|8696.16|8696.16|8696.16|8696.16|8696.16|8696.16|0
1724236000000|2024-08-21 10:26:40|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1724236010000|2024-08-21 10:26:50|8693.95|8693.95|8693.95|8693.95|8693.95|8693.95|8693.95|8693.95|0
1724236020000|2024-08-21 10:27:00|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|0
1724236050000|2024-08-21 10:27:30|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|0
1724236080000|2024-08-21 10:28:00|8692.49|8692.49|8692.54|8692.54|8692.54|8692.54|8692.49|8692.49|0
1724236090000|2024-08-21 10:28:10|8692.57|8692.57|8692.3|8692.3|8692.88|8692.88|8692.3|8692.3|0
1724236170000|2024-08-21 10:29:30|8693.69|8693.69|8693.69|8693.69|8693.69|8693.69|8693.69|8693.69|0
1724236180000|2024-08-21 10:29:40|8693.4|8693.4|8693.4|8693.4|8693.4|8693.4|8693.4|8693.4|0
1724236200000|2024-08-21 10:30:00|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|0
1724236210000|2024-08-21 10:30:10|8693.65|8693.65|8695.04|8695.04|8695.04|8695.04|8693.65|8693.65|0
1724236220000|2024-08-21 10:30:20|8695.09|8695.09|8693.69|8693.69|8695.09|8695.09|8693.69|8693.69|0
1724236320000|2024-08-21 10:32:00|8693.98|8693.98|8694.27|8694.27|8694.27|8694.27|8693.98|8693.98|0
1724236330000|2024-08-21 10:32:10|8694.57|8694.57|8695.15|8695.15|8695.15|8695.15|8694.57|8694.57|0
1724236340000|2024-08-21 10:32:20|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|0
1724236380000|2024-08-21 10:33:00|8696.54|8696.54|8696.83|8696.83|8696.83|8696.83|8696.54|8696.54|0
1724236400000|2024-08-21 10:33:20|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1724236410000|2024-08-21 10:33:30|8694.34|8694.34|8692.65|8692.65|8694.34|8694.34|8692.65|8692.65|0
1724236440000|2024-08-21 10:34:00|8692.94|8692.94|8691.84|8691.84|8692.94|8692.94|8691.84|8691.84|0
1724236450000|2024-08-21 10:34:10|8692.13|8692.13|8692.13|8692.13|8692.13|8692.13|8692.13|8692.13|0
1724236480000|2024-08-21 10:34:40|8691.84|8691.84|8691.84|8691.84|8691.84|8691.84|8691.84|8691.84|0
1724236490000|2024-08-21 10:34:50|8692.94|8692.94|8694.63|8694.63|8694.63|8694.63|8692.94|8692.94|0
1724236500000|2024-08-21 10:35:00|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1724236510000|2024-08-21 10:35:10|8696.83|8696.83|8697.94|8697.94|8697.94|8697.94|8696.83|8696.83|0
1724236520000|2024-08-21 10:35:20|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|0
1724236540000|2024-08-21 10:35:40|8696.83|8696.83|8695.15|8695.15|8696.83|8696.83|8695.15|8695.15|0
1724236560000|2024-08-21 10:36:00|8695.44|8695.44|8695.44|8695.44|8695.44|8695.44|8695.44|8695.44|0
1724236580000|2024-08-21 10:36:20|8695.73|8695.73|8696.31|8696.31|8696.31|8696.31|8695.73|8695.73|0
1724236590000|2024-08-21 10:36:30|8698.52|8698.52|8697.94|8697.94|8698.52|8698.52|8697.94|8697.94|0
1724236600000|2024-08-21 10:36:40|8697.65|8697.65|8696.54|8696.54|8697.65|8697.65|8696.54|8696.54|0
1724236620000|2024-08-21 10:37:00|8696.25|8696.25|8696.3|8696.3|8696.3|8696.3|8696.25|8696.25|0
1724236630000|2024-08-21 10:37:10|8696.88|8696.88|8695.49|8695.49|8696.88|8696.88|8695.49|8695.49|0
1724236650000|2024-08-21 10:37:30|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|0
1724236670000|2024-08-21 10:37:50|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|0
1724236690000|2024-08-21 10:38:10|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|0
1724236730000|2024-08-21 10:38:50|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|0
1724236770000|2024-08-21 10:39:30|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|0
1724236810000|2024-08-21 10:40:10|8694.69|8694.69|8694.66|8694.66|8694.71|8694.71|8694.66|8694.66|0
1724236820000|2024-08-21 10:40:20|8694.69|8694.69|8694.71|8694.71|8694.71|8694.71|8694.69|8694.69|0
1724236850000|2024-08-21 10:40:50|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|0
1724236860000|2024-08-21 10:41:00|8694.69|8694.69|8694.69|8694.69|8694.69|8694.69|8694.69|8694.69|0
1724236870000|2024-08-21 10:41:10|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|0
1724236880000|2024-08-21 10:41:20|8693.56|8693.56|8693.51|8693.51|8693.56|8693.56|8692.46|8692.46|0
1724236900000|2024-08-21 10:41:40|8692.35|8692.35|8690.14|8690.14|8692.35|8692.35|8690.14|8690.14|0
1724236930000|2024-08-21 10:42:10|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|0
1724236940000|2024-08-21 10:42:20|8690.65|8690.65|8690.65|8690.65|8690.65|8690.65|8690.65|8690.65|0
1724236950000|2024-08-21 10:42:30|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|0
1724236970000|2024-08-21 10:42:50|8690.85|8690.85|8691.88|8691.88|8691.88|8691.88|8690.78|8690.78|0
1724236980000|2024-08-21 10:43:00|8691.93|8691.93|8691.34|8691.34|8691.93|8691.93|8691.34|8691.34|0
1724237000000|2024-08-21 10:43:20|8689.95|8689.95|8688.26|8688.26|8689.95|8689.95|8688.26|8688.26|0
1724237010000|2024-08-21 10:43:30|8688.28|8688.28|8688.28|8688.28|8688.28|8688.28|8688.28|8688.28|0
1724237020000|2024-08-21 10:43:40|8688.33|8688.33|8687.7|8687.7|8688.33|8688.33|8687.7|8687.7|0
1724237030000|2024-08-21 10:43:50|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|0
1724237040000|2024-08-21 10:44:00|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|0
1724237050000|2024-08-21 10:44:10|8687.71|8687.71|8687.84|8687.84|8687.84|8687.84|8687.71|8687.71|0
1724237060000|2024-08-21 10:44:20|8687.82|8687.82|8688.93|8688.93|8688.93|8688.93|8687.82|8687.82|0
1724237080000|2024-08-21 10:44:40|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|0
1724237100000|2024-08-21 10:45:00|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|0
1724237110000|2024-08-21 10:45:10|8688.64|8688.64|8687.53|8687.53|8688.64|8688.64|8687.53|8687.53|0
1724237120000|2024-08-21 10:45:20|8688.64|8688.64|8689.74|8689.74|8689.74|8689.74|8688.64|8688.64|0
1724237130000|2024-08-21 10:45:30|8688.64|8688.64|8690.84|8690.84|8690.84|8690.84|8688.64|8688.64|0
1724237180000|2024-08-21 10:46:20|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|0
1724237210000|2024-08-21 10:46:50|8689.45|8689.45|8689.35|8689.35|8689.45|8689.45|8689.35|8689.35|0
1724237230000|2024-08-21 10:47:10|8688.25|8688.25|8688.25|8688.25|8688.25|8688.25|8688.25|8688.25|0
1724237250000|2024-08-21 10:47:30|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|0
1724237290000|2024-08-21 10:48:10|8689.64|8689.64|8689.64|8689.64|8689.93|8689.93|8689.64|8689.64|0
1724237310000|2024-08-21 10:48:30|8689.6|8689.6|8688.49|8688.49|8689.6|8689.6|8688.49|8688.49|0
1724237420000|2024-08-21 10:50:20|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|0
1724237430000|2024-08-21 10:50:30|8689.89|8689.89|8689.89|8689.89|8689.89|8689.89|8689.89|8689.89|0
1724237510000|2024-08-21 10:51:50|8690.18|8690.18|8691.28|8691.28|8691.28|8691.28|8690.18|8690.18|0
1724237520000|2024-08-21 10:52:00|8690.18|8690.18|8690.18|8690.18|8690.18|8690.18|8690.18|8690.18|0
1724237530000|2024-08-21 10:52:10|8691.28|8691.28|8691.86|8691.86|8691.86|8691.86|8691.28|8691.28|0
1724237560000|2024-08-21 10:52:40|8691.85|8691.85|8690.75|8690.75|8691.85|8691.85|8690.75|8690.75|0
1724237570000|2024-08-21 10:52:50|8690.72|8690.72|8690.75|8690.75|8690.75|8690.75|8690.72|8690.72|0
1724237580000|2024-08-21 10:53:00|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|0
1724237700000|2024-08-21 10:55:00|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|0
1724237710000|2024-08-21 10:55:10|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|0
1724237720000|2024-08-21 10:55:20|8692.12|8692.12|8692.12|8692.12|8692.12|8692.12|8692.12|8692.12|0
1724237740000|2024-08-21 10:55:40|8691.53|8691.53|8691.53|8691.53|8691.53|8691.53|8691.53|8691.53|0
1724237760000|2024-08-21 10:56:00|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|0
1724237790000|2024-08-21 10:56:30|8690.45|8690.45|8689.86|8689.86|8690.45|8690.45|8689.86|8689.86|0
1724237800000|2024-08-21 10:56:40|8689.88|8689.88|8687.67|8687.67|8689.88|8689.88|8687.67|8687.67|0
1724237830000|2024-08-21 10:57:10|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|0
1724237840000|2024-08-21 10:57:20|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|0
1724237860000|2024-08-21 10:57:40|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|0
1724237870000|2024-08-21 10:57:50|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|0
1724237900000|2024-08-21 10:58:20|8687.16|8687.16|8687.16|8687.16|8687.16|8687.16|8687.16|8687.16|0
1724237910000|2024-08-21 10:58:30|8687.18|8687.18|8688.29|8688.29|8688.29|8688.29|8687.18|8687.18|0
1724237920000|2024-08-21 10:58:40|8689.39|8689.39|8689.68|8689.68|8689.68|8689.68|8689.39|8689.39|0
1724237970000|2024-08-21 10:59:30|8689.97|8689.97|8691.98|8691.98|8691.98|8691.98|8689.97|8689.97|0
1724237980000|2024-08-21 10:59:40|8693.08|8693.08|8692.79|8692.79|8693.08|8693.08|8692.79|8692.79|0
1724238000000|2024-08-21 11:00:00|8691.68|8691.68|8690.29|8690.29|8691.68|8691.68|8690.29|8690.29|0
1724238010000|2024-08-21 11:00:10|8689.19|8689.19|8689.19|8689.19|8689.19|8689.19|8689.19|8689.19|0
1724238020000|2024-08-21 11:00:20|8689.28|8689.28|8691.49|8691.49|8691.49|8691.49|8689.28|8689.28|0
1724238050000|2024-08-21 11:00:50|8690.9|8690.9|8690.9|8690.9|8690.9|8690.9|8690.9|8690.9|0
1724238070000|2024-08-21 11:01:10|8691.49|8691.49|8691.78|8691.78|8691.78|8691.78|8691.49|8691.49|0
1724238080000|2024-08-21 11:01:20|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|0
1724238110000|2024-08-21 11:01:50|8691.21|8691.21|8691.24|8691.24|8691.24|8691.24|8691.21|8691.21|0
1724238120000|2024-08-21 11:02:00|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|0
1724238130000|2024-08-21 11:02:10|8687.93|8687.93|8687.64|8687.64|8687.93|8687.93|8687.64|8687.64|0
1724238140000|2024-08-21 11:02:20|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|0
1724238160000|2024-08-21 11:02:40|8686.52|8686.52|8686.52|8686.52|8686.52|8686.52|8686.52|8686.52|0
1724238170000|2024-08-21 11:02:50|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|0
1724238190000|2024-08-21 11:03:10|8685.64|8685.64|8684.54|8684.54|8685.64|8685.64|8684.54|8684.54|0
1724238200000|2024-08-21 11:03:20|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|0
1724238220000|2024-08-21 11:03:40|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|0
1724238280000|2024-08-21 11:04:40|8683.12|8683.12|8683.12|8683.12|8683.12|8683.12|8683.12|8683.12|0
1724238300000|2024-08-21 11:05:00|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|0
1724238310000|2024-08-21 11:05:10|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|0
1724238320000|2024-08-21 11:05:20|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|0
1724238330000|2024-08-21 11:05:30|8680.04|8680.04|8680.04|8680.04|8680.04|8680.04|8680.04|8680.04|0
1724238350000|2024-08-21 11:05:50|8678.94|8678.94|8677.25|8677.25|8678.94|8678.94|8677.25|8677.25|0
1724238360000|2024-08-21 11:06:00|8677.24|8677.24|8676.35|8676.35|8677.24|8677.24|8676.35|8676.35|0
1724238370000|2024-08-21 11:06:10|8675.24|8675.24|8675.24|8675.24|8675.24|8675.24|8675.24|8675.24|0
1724238390000|2024-08-21 11:06:30|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|0
1724238400000|2024-08-21 11:06:40|8673.04|8673.04|8672.45|8672.45|8673.04|8673.04|8672.45|8672.45|0
1724238410000|2024-08-21 11:06:50|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|0
1724238430000|2024-08-21 11:07:10|8672.41|8672.41|8669.64|8669.64|8672.43|8672.43|8669.64|8669.64|0
1724238440000|2024-08-21 11:07:20|8668.54|8668.54|8669.64|8669.64|8669.64|8669.64|8668.54|8668.54|0
1724238450000|2024-08-21 11:07:30|8668.54|8668.54|8666.85|8666.85|8668.54|8668.54|8666.27|8666.27|0
1724238470000|2024-08-21 11:07:50|8665.75|8665.75|8666.56|8666.56|8666.85|8666.85|8665.75|8665.75|0
1724238490000|2024-08-21 11:08:10|8666.58|8666.58|8667.12|8667.12|8667.12|8667.12|8666.54|8666.54|0
1724238510000|2024-08-21 11:08:30|8667.41|8667.41|8668.78|8668.78|8668.81|8668.81|8667.41|8667.41|0
1724238540000|2024-08-21 11:09:00|8669.07|8669.07|8670.18|8670.18|8670.18|8670.18|8669.07|8669.07|0
1724238560000|2024-08-21 11:09:20|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|8669.07|0
1724238570000|2024-08-21 11:09:30|8667.16|8667.16|8668.22|8668.22|8668.26|8668.26|8667.16|8667.16|0
1724238580000|2024-08-21 11:09:40|8664.32|8664.32|8665.4|8665.4|8665.43|8665.43|8664.32|8664.32|0
1724238600000|2024-08-21 11:10:00|8665.11|8665.11|8664.82|8664.82|8665.11|8665.11|8664.82|8664.82|0
1724238620000|2024-08-21 11:10:20|8665.92|8665.92|8667.9|8667.9|8667.9|8667.9|8665.92|8665.92|0
1724238630000|2024-08-21 11:10:30|8668.19|8668.19|8668.19|8668.19|8668.19|8668.19|8668.19|8668.19|0
1724238640000|2024-08-21 11:10:40|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|0
1724238660000|2024-08-21 11:11:00|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|0
1724238670000|2024-08-21 11:11:10|8668.48|8668.48|8668.49|8668.49|8668.49|8668.49|8668.48|8668.48|0
1724238710000|2024-08-21 11:11:50|8667.91|8667.91|8667.94|8667.94|8667.94|8667.94|8667.91|8667.91|0
1724238720000|2024-08-21 11:12:00|8668.23|8668.23|8667.94|8667.94|8668.23|8668.23|8667.94|8667.94|0
1724238730000|2024-08-21 11:12:10|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1724238740000|2024-08-21 11:12:20|8665.96|8665.96|8664.86|8664.86|8665.96|8665.96|8664.86|8664.86|0
1724238750000|2024-08-21 11:12:30|8664.57|8664.57|8664.28|8664.28|8664.57|8664.57|8664.28|8664.28|0
1724238780000|2024-08-21 11:13:00|8662.07|8662.07|8661.78|8661.78|8662.07|8662.07|8661.78|8661.78|0
1724238810000|2024-08-21 11:13:30|8661.49|8661.49|8662.14|8662.14|8662.14|8662.14|8661.49|8661.49|0
1724238830000|2024-08-21 11:13:50|8662.19|8662.19|8662.19|8662.19|8662.19|8662.19|8662.19|8662.19|0
1724238850000|2024-08-21 11:14:10|8661.09|8661.09|8660.79|8660.79|8661.09|8661.09|8660.79|8660.79|0
1724238860000|2024-08-21 11:14:20|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|0
1724238880000|2024-08-21 11:14:40|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|0
1724238910000|2024-08-21 11:15:10|8661.91|8661.91|8658.83|8658.83|8661.91|8661.91|8658.83|8658.83|0
1724238930000|2024-08-21 11:15:30|8658.79|8658.79|8659.89|8659.89|8659.89|8659.89|8658.79|8658.79|0
1724238940000|2024-08-21 11:15:40|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|0
1724238970000|2024-08-21 11:16:10|8659.6|8659.6|8659.08|8659.08|8661.28|8661.28|8659.08|8659.08|0
1724238980000|2024-08-21 11:16:20|8659.03|8659.03|8658.89|8658.89|8659.03|8659.03|8658.89|8658.89|0
1724238990000|2024-08-21 11:16:30|8661.38|8661.38|8661.43|8661.43|8661.43|8661.43|8661.38|8661.38|0
1724239000000|2024-08-21 11:16:40|8662.82|8662.82|8660.61|8660.61|8662.82|8662.82|8660.61|8660.61|0
1724239010000|2024-08-21 11:16:50|8661.72|8661.72|8661.69|8661.69|8661.72|8661.72|8661.69|8661.69|0
1724239030000|2024-08-21 11:17:10|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|0
1724239040000|2024-08-21 11:17:20|8662.28|8662.28|8660.59|8660.59|8662.28|8662.28|8659.2|8659.2|0
1724239060000|2024-08-21 11:17:40|8658.39|8658.39|8658.68|8658.68|8658.68|8658.68|8658.39|8658.39|0
1724239080000|2024-08-21 11:18:00|8658.39|8658.39|8658.68|8658.68|8658.68|8658.68|8658.39|8658.39|0
1724239090000|2024-08-21 11:18:10|8658.97|8658.97|8662.05|8662.05|8662.34|8662.34|8658.97|8658.97|0
1724239100000|2024-08-21 11:18:20|8662|8662|8662|8662|8662|8662|8662|8662|0
1724239110000|2024-08-21 11:18:30|8665.31|8665.31|8666.19|8666.19|8666.48|8666.48|8665.31|8665.31|0
1724239120000|2024-08-21 11:18:40|8666.48|8666.48|8666.48|8666.48|8666.48|8666.48|8666.48|8666.48|0
1724239150000|2024-08-21 11:19:10|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|0
1724239160000|2024-08-21 11:19:20|8665.6|8665.6|8665.89|8665.89|8665.89|8665.89|8665.6|8665.6|0
1724239180000|2024-08-21 11:19:40|8667|8667|8664.84|8664.84|8667.04|8667.04|8664.84|8664.84|0
1724239220000|2024-08-21 11:20:20|8664.55|8664.55|8665.65|8665.65|8665.65|8665.65|8664.55|8664.55|0
1724239230000|2024-08-21 11:20:30|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|0
1724239240000|2024-08-21 11:20:40|8665.96|8665.96|8667.07|8667.07|8667.07|8667.07|8665.96|8665.96|0
1724239250000|2024-08-21 11:20:50|8667.02|8667.02|8667.02|8667.02|8667.02|8667.02|8667.02|8667.02|0
1724239270000|2024-08-21 11:21:10|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.26|8667.26|0
1724239280000|2024-08-21 11:21:20|8668.41|8668.41|8668.7|8668.7|8668.7|8668.7|8668.41|8668.41|0
1724239300000|2024-08-21 11:21:40|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|0
1724239310000|2024-08-21 11:21:50|8668.7|8668.7|8669.81|8669.81|8669.81|8669.81|8668.7|8668.7|0
1724239320000|2024-08-21 11:22:00|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|0
1724239340000|2024-08-21 11:22:20|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|0
1724239350000|2024-08-21 11:22:30|8670.36|8670.36|8669.26|8669.26|8670.36|8670.36|8669.26|8669.26|0
1724239360000|2024-08-21 11:22:40|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1724239380000|2024-08-21 11:23:00|8670.07|8670.07|8670.07|8670.07|8670.07|8670.07|8670.07|8670.07|0
1724239410000|2024-08-21 11:23:30|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|8670.36|0
1724239430000|2024-08-21 11:23:50|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|0
1724239440000|2024-08-21 11:24:00|8673.25|8673.25|8673.54|8673.54|8673.54|8673.54|8673.25|8673.25|0
1724239450000|2024-08-21 11:24:10|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|0
1724239460000|2024-08-21 11:24:20|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|0
1724239470000|2024-08-21 11:24:30|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|0
1724239500000|2024-08-21 11:25:00|8674.46|8674.46|8672.78|8672.78|8674.46|8674.46|8672.78|8672.78|0
1724239520000|2024-08-21 11:25:20|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|0
1724239530000|2024-08-21 11:25:30|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|0
1724239560000|2024-08-21 11:26:00|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|0
1724239570000|2024-08-21 11:26:10|8674|8674|8674|8674|8674|8674|8674|8674|0
1724239580000|2024-08-21 11:26:20|8673.97|8673.97|8673.97|8673.97|8673.97|8673.97|8673.97|8673.97|0
1724239590000|2024-08-21 11:26:30|8673.68|8673.68|8673.68|8673.68|8673.68|8673.68|8673.68|8673.68|0
1724239600000|2024-08-21 11:26:40|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|0
1724239640000|2024-08-21 11:27:20|8674.25|8674.25|8675.35|8675.35|8675.35|8675.35|8674.25|8674.25|0
1724239690000|2024-08-21 11:28:10|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|0
1724239710000|2024-08-21 11:28:30|8675.41|8675.41|8675.39|8675.39|8675.41|8675.41|8675.39|8675.39|0
1724239720000|2024-08-21 11:28:40|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|0
1724239730000|2024-08-21 11:28:50|8677.58|8677.58|8677.55|8677.55|8677.58|8677.58|8677.55|8677.55|0
1724239760000|2024-08-21 11:29:20|8679.76|8679.76|8679.76|8679.76|8679.76|8679.76|8679.76|8679.76|0
1724239800000|2024-08-21 11:30:00|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|0
1724239830000|2024-08-21 11:30:30|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|0
1724239840000|2024-08-21 11:30:40|8679.22|8679.22|8677.54|8677.54|8679.22|8679.22|8677.54|8677.54|0
1724239860000|2024-08-21 11:31:00|8677.25|8677.25|8678.35|8678.35|8678.35|8678.35|8677.25|8677.25|0
1724239880000|2024-08-21 11:31:20|8678.64|8678.64|8679.64|8679.64|8679.64|8679.64|8678.64|8678.64|0
1724239890000|2024-08-21 11:31:30|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|0
1724239910000|2024-08-21 11:31:50|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|0
1724239970000|2024-08-21 11:32:50|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|0
1724239980000|2024-08-21 11:33:00|8682.7|8682.7|8680.2|8680.2|8682.7|8682.7|8680.2|8680.2|0
1724240050000|2024-08-21 11:34:10|8681.31|8681.31|8681.31|8681.31|8681.31|8681.31|8681.31|8681.31|0
1724240060000|2024-08-21 11:34:20|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|0
1724240070000|2024-08-21 11:34:30|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|0
1724240080000|2024-08-21 11:34:40|8679.97|8679.97|8679.97|8679.97|8681.08|8681.08|8679.97|8679.97|0
1724240090000|2024-08-21 11:34:50|8681.08|8681.08|8682.18|8682.18|8683.28|8683.28|8681.08|8681.08|0
1724240100000|2024-08-21 11:35:00|8683.28|8683.28|8682.18|8682.18|8683.28|8683.28|8682.18|8682.18|0
1724240110000|2024-08-21 11:35:10|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|0
1724240120000|2024-08-21 11:35:20|8682.18|8682.18|8681.08|8681.08|8682.18|8682.18|8681.08|8681.08|0
1724240130000|2024-08-21 11:35:30|8681.05|8681.05|8682.45|8682.45|8682.45|8682.45|8681.05|8681.05|0
1724240140000|2024-08-21 11:35:40|8681.34|8681.34|8681.34|8681.34|8681.34|8681.34|8681.34|8681.34|0
1724240150000|2024-08-21 11:35:50|8683.55|8683.55|8684.65|8684.65|8684.65|8684.65|8683.55|8683.55|0
1724240180000|2024-08-21 11:36:20|8683.26|8683.26|8683.26|8683.26|8683.26|8683.26|8683.26|8683.26|0
1724240200000|2024-08-21 11:36:40|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|0
1724240210000|2024-08-21 11:36:50|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|0
1724240220000|2024-08-21 11:37:00|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1724240240000|2024-08-21 11:37:20|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|0
1724240250000|2024-08-21 11:37:30|8681.03|8681.03|8679.93|8679.93|8681.03|8681.03|8679.93|8679.93|0
1724240270000|2024-08-21 11:37:50|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1724240300000|2024-08-21 11:38:20|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|8680.45|0
1724240310000|2024-08-21 11:38:30|8680.48|8680.48|8679.38|8679.38|8680.5|8680.5|8679.38|8679.38|0
1724240350000|2024-08-21 11:39:10|8677.69|8677.69|8676.59|8676.59|8677.69|8677.69|8676.59|8676.59|0
1724240370000|2024-08-21 11:39:30|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|0
1724240380000|2024-08-21 11:39:40|8679.6|8679.6|8679.6|8679.6|8679.6|8679.6|8679.6|8679.6|0
1724240400000|2024-08-21 11:40:00|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|0
1724240430000|2024-08-21 11:40:30|8678.79|8678.79|8677.4|8677.4|8678.79|8678.79|8677.4|8677.4|0
1724240460000|2024-08-21 11:41:00|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|0
1724240480000|2024-08-21 11:41:20|8676|8676|8676|8676|8676|8676|8676|8676|0
1724240490000|2024-08-21 11:41:30|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|0
1724240500000|2024-08-21 11:41:40|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|0
1724240510000|2024-08-21 11:41:50|8676.28|8676.28|8676.26|8676.26|8676.28|8676.28|8676.26|8676.26|0
1724240520000|2024-08-21 11:42:00|8677.37|8677.37|8677.4|8677.4|8677.4|8677.4|8677.37|8677.37|0
1724240530000|2024-08-21 11:42:10|8676.3|8676.3|8675.13|8675.13|8676.3|8676.3|8675.13|8675.13|0
1724240560000|2024-08-21 11:42:40|8675.11|8675.11|8675.11|8675.11|8675.11|8675.11|8675.11|8675.11|0
1724240640000|2024-08-21 11:44:00|8675.7|8675.7|8676.28|8676.28|8676.28|8676.28|8675.41|8675.41|0
1724240650000|2024-08-21 11:44:10|8676.57|8676.57|8676.57|8676.57|8676.57|8676.57|8676.57|8676.57|0
1724240660000|2024-08-21 11:44:20|8676.86|8676.86|8676.57|8676.57|8676.86|8676.86|8676.57|8676.57|0
1724240720000|2024-08-21 11:45:20|8677.67|8677.67|8677.67|8677.67|8677.67|8677.67|8677.67|8677.67|0
1724240730000|2024-08-21 11:45:30|8678.55|8678.55|8678.84|8678.84|8678.84|8678.84|8678.55|8678.55|0
1724240740000|2024-08-21 11:45:40|8679.13|8679.13|8678.84|8678.84|8679.13|8679.13|8678.84|8678.84|0
1724240790000|2024-08-21 11:46:30|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|0
1724240810000|2024-08-21 11:46:50|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|0
1724240850000|2024-08-21 11:47:30|8681.11|8681.11|8680.01|8680.01|8681.11|8681.11|8680.01|8680.01|0
1724240860000|2024-08-21 11:47:40|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|0
1724240870000|2024-08-21 11:47:50|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|0
1724240890000|2024-08-21 11:48:10|8679.16|8679.16|8678.58|8678.58|8679.16|8679.16|8678.58|8678.58|0
1724240930000|2024-08-21 11:48:50|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|0
1724240960000|2024-08-21 11:49:20|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|0
1724240970000|2024-08-21 11:49:30|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|0
1724240990000|2024-08-21 11:49:50|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|0
1724241000000|2024-08-21 11:50:00|8675.56|8675.56|8674.75|8674.75|8675.56|8675.56|8674.46|8674.46|0
1724241010000|2024-08-21 11:50:10|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|0
1724241040000|2024-08-21 11:50:40|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|0
1724241070000|2024-08-21 11:51:10|8675.74|8675.74|8675.72|8675.72|8675.74|8675.74|8675.72|8675.72|0
1724241080000|2024-08-21 11:51:20|8676.82|8676.82|8676.82|8676.82|8676.82|8676.82|8676.82|8676.82|0
1724241090000|2024-08-21 11:51:30|8678.57|8678.57|8678.28|8678.28|8678.57|8678.57|8678.28|8678.28|0
1724241100000|2024-08-21 11:51:40|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|0
1724241170000|2024-08-21 11:52:50|8679.37|8679.37|8680.53|8680.53|8680.53|8680.53|8679.37|8679.37|0
1724241190000|2024-08-21 11:53:10|8682.74|8682.74|8682.51|8682.51|8682.74|8682.74|8682.51|8682.51|0
1724241200000|2024-08-21 11:53:20|8682.46|8682.46|8682.75|8682.75|8682.75|8682.75|8682.46|8682.46|0
1724241240000|2024-08-21 11:54:00|8683.05|8683.05|8683.05|8683.05|8683.05|8683.05|8683.05|8683.05|0
1724241260000|2024-08-21 11:54:20|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|0
1724241270000|2024-08-21 11:54:30|8683.72|8683.72|8683.7|8683.7|8683.72|8683.72|8683.7|8683.7|0
1724241280000|2024-08-21 11:54:40|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|0
1724241290000|2024-08-21 11:54:50|8684.78|8684.78|8684.8|8684.8|8684.8|8684.8|8684.78|8684.78|0
1724241310000|2024-08-21 11:55:10|8683.63|8683.63|8684.21|8684.21|8684.21|8684.21|8683.63|8683.63|0
1724241320000|2024-08-21 11:55:20|8683.92|8683.92|8683.92|8683.92|8683.92|8683.92|8683.92|8683.92|0
1724241330000|2024-08-21 11:55:30|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|0
1724241340000|2024-08-21 11:55:40|8682.8|8682.8|8683.61|8683.61|8683.9|8683.9|8682.8|8682.8|0
1724241350000|2024-08-21 11:55:50|8683.9|8683.9|8682.8|8682.8|8683.9|8683.9|8682.8|8682.8|0
1724241370000|2024-08-21 11:56:10|8682.51|8682.51|8682.21|8682.21|8682.51|8682.51|8682.21|8682.21|0
1724241380000|2024-08-21 11:56:20|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|0
1724241400000|2024-08-21 11:56:40|8683.61|8683.61|8682.8|8682.8|8683.61|8683.61|8682.51|8682.51|0
1724241410000|2024-08-21 11:56:50|8680.59|8680.59|8680.57|8680.57|8680.59|8680.59|8680.57|8680.57|0
1724241420000|2024-08-21 11:57:00|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|0
1724241430000|2024-08-21 11:57:10|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|8683.88|0
1724241460000|2024-08-21 11:57:40|8684.75|8684.75|8684.69|8684.69|8684.75|8684.75|8684.69|8684.69|0
1724241470000|2024-08-21 11:57:50|8684.4|8684.4|8684.4|8684.4|8684.4|8684.4|8684.4|8684.4|0
1724241490000|2024-08-21 11:58:10|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|0
1724241500000|2024-08-21 11:58:20|8686.08|8686.08|8685.79|8685.79|8686.08|8686.08|8685.79|8685.79|0
1724241510000|2024-08-21 11:58:30|8686.37|8686.37|8688.69|8688.69|8688.69|8688.69|8686.37|8686.37|0
1724241520000|2024-08-21 11:58:40|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|0
1724241530000|2024-08-21 11:58:50|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|0
1724241540000|2024-08-21 11:59:00|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|0
1724241580000|2024-08-21 11:59:40|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|0
1724241590000|2024-08-21 11:59:50|8686.1|8686.1|8686.39|8686.39|8686.39|8686.39|8685.81|8685.81|0
1724241600000|2024-08-21 12:00:00|8689.7|8689.7|8689.7|8689.7|8689.7|8689.7|8689.7|8689.7|0
1724241630000|2024-08-21 12:00:30|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|0
1724241670000|2024-08-21 12:01:10|8690.01|8690.01|8689.49|8689.49|8690.01|8690.01|8688.91|8688.91|0
1724241680000|2024-08-21 12:01:20|8690.37|8690.37|8692.64|8692.64|8692.64|8692.64|8690.37|8690.37|0
1724241720000|2024-08-21 12:02:00|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|8692.35|0
1724241750000|2024-08-21 12:02:30|8691.25|8691.25|8692.35|8692.35|8693.46|8693.46|8691.25|8691.25|0
1724241780000|2024-08-21 12:03:00|8692.64|8692.64|8693.75|8693.75|8693.75|8693.75|8692.64|8692.64|0
1724241790000|2024-08-21 12:03:10|8694.04|8694.04|8694.04|8694.04|8694.04|8694.04|8694.04|8694.04|0
1724241800000|2024-08-21 12:03:20|8693.75|8693.75|8693.46|8693.46|8693.75|8693.75|8693.46|8693.46|0
1724241810000|2024-08-21 12:03:30|8693.42|8693.42|8692.34|8692.34|8693.42|8693.42|8692.34|8692.34|0
1724241820000|2024-08-21 12:03:40|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|8692.31|0
1724241830000|2024-08-21 12:03:50|8692.9|8692.9|8692.6|8692.6|8692.9|8692.9|8692.6|8692.6|0
1724241840000|2024-08-21 12:04:00|8692.89|8692.89|8693.18|8693.18|8693.18|8693.18|8692.89|8692.89|0
1724241850000|2024-08-21 12:04:10|8692.89|8692.89|8692.3|8692.3|8692.89|8692.89|8692.3|8692.3|0
1724241860000|2024-08-21 12:04:20|8692.01|8692.01|8690.91|8690.91|8692.01|8692.01|8690.91|8690.91|0
1724241880000|2024-08-21 12:04:40|8690.62|8690.62|8690.62|8690.62|8690.62|8690.62|8690.62|8690.62|0
1724241890000|2024-08-21 12:04:50|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|0
1724241920000|2024-08-21 12:05:20|8691.18|8691.18|8691.15|8691.15|8691.18|8691.18|8691.15|8691.15|0
1724241930000|2024-08-21 12:05:30|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|0
1724241940000|2024-08-21 12:05:40|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|8691.15|0
1724241960000|2024-08-21 12:06:00|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|0
1724241970000|2024-08-21 12:06:10|8688.95|8688.95|8688.95|8688.95|8688.95|8688.95|8688.95|8688.95|0
1724241990000|2024-08-21 12:06:30|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|0
1724242010000|2024-08-21 12:06:50|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|0
1724242030000|2024-08-21 12:07:10|8688.66|8688.66|8688.66|8688.66|8688.66|8688.66|8688.66|8688.66|0
1724242070000|2024-08-21 12:07:50|8688.72|8688.72|8688.74|8688.74|8688.74|8688.74|8688.72|8688.72|0
1724242080000|2024-08-21 12:08:00|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|0
1724242090000|2024-08-21 12:08:10|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|0
1724242120000|2024-08-21 12:08:40|8690.15|8690.15|8690.44|8690.44|8690.44|8690.44|8690.15|8690.15|0
1724242140000|2024-08-21 12:09:00|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|0
1724242170000|2024-08-21 12:09:30|8691.57|8691.57|8691.57|8691.57|8691.57|8691.57|8691.57|8691.57|0
1724242190000|2024-08-21 12:09:50|8692.15|8692.15|8692.15|8692.15|8692.15|8692.15|8692.15|8692.15|0
1724242200000|2024-08-21 12:10:00|8692.17|8692.17|8691.88|8691.88|8692.17|8692.17|8691.88|8691.88|0
1724242230000|2024-08-21 12:10:30|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|0
1724242250000|2024-08-21 12:10:50|8689.68|8689.68|8687.7|8687.7|8689.68|8689.68|8687.7|8687.7|0
1724242260000|2024-08-21 12:11:00|8687.68|8687.68|8688.79|8688.79|8688.79|8688.79|8687.68|8687.68|0
1724242280000|2024-08-21 12:11:20|8688.83|8688.83|8689.42|8689.42|8689.42|8689.42|8688.83|8688.83|0
1724242320000|2024-08-21 12:12:00|8690.52|8690.52|8691.1|8691.1|8692.21|8692.21|8690.52|8690.52|0
1724242340000|2024-08-21 12:12:20|8690.52|8690.52|8690.81|8690.81|8690.81|8690.81|8690.52|8690.52|0
1724242370000|2024-08-21 12:12:50|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|0
1724242380000|2024-08-21 12:13:00|8691.1|8691.1|8691.1|8691.1|8691.1|8691.1|8691.1|8691.1|0
1724242390000|2024-08-21 12:13:10|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|0
1724242400000|2024-08-21 12:13:20|8691.39|8691.39|8691.44|8691.44|8691.44|8691.44|8691.39|8691.39|0
1724242420000|2024-08-21 12:13:40|8690.86|8690.86|8690.57|8690.57|8690.86|8690.86|8690.57|8690.57|0
1724242430000|2024-08-21 12:13:50|8689.98|8689.98|8689.98|8689.98|8689.98|8689.98|8689.98|8689.98|0
1724242440000|2024-08-21 12:14:00|8689.4|8689.4|8689.17|8689.17|8689.69|8689.69|8688.01|8688.01|0
1724242450000|2024-08-21 12:14:10|8688.88|8688.88|8689.17|8689.17|8689.17|8689.17|8688.88|8688.88|0
1724242460000|2024-08-21 12:14:20|8691.38|8691.38|8689.95|8689.95|8691.38|8691.38|8689.95|8689.95|0
1724242470000|2024-08-21 12:14:30|8689.97|8689.97|8688.91|8688.91|8690|8690|8688.87|8688.87|0
1724242480000|2024-08-21 12:14:40|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|0
1724242500000|2024-08-21 12:15:00|8688.67|8688.67|8687.95|8687.95|8688.72|8688.72|8687.61|8687.61|0
1724242510000|2024-08-21 12:15:10|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|8688.02|0
1724242530000|2024-08-21 12:15:30|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|0
1724242550000|2024-08-21 12:15:50|8688.06|8688.06|8686.94|8686.94|8688.06|8688.06|8686.94|8686.94|0
1724242560000|2024-08-21 12:16:00|8686.99|8686.99|8686.96|8686.96|8686.99|8686.99|8686.96|8686.96|0
1724242580000|2024-08-21 12:16:20|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|8686.38|0
1724242600000|2024-08-21 12:16:40|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|8686.67|0
1724242610000|2024-08-21 12:16:50|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|0
1724242630000|2024-08-21 12:17:10|8686.93|8686.93|8686.95|8686.95|8686.95|8686.95|8686.93|8686.93|0
1724242660000|2024-08-21 12:17:40|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|0
1724242670000|2024-08-21 12:17:50|8685.26|8685.26|8684.97|8684.97|8685.26|8685.26|8684.97|8684.97|0
1724242680000|2024-08-21 12:18:00|8684.68|8684.68|8685.26|8685.26|8686.07|8686.07|8684.68|8684.68|0
1724242690000|2024-08-21 12:18:10|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|0
1724242710000|2024-08-21 12:18:30|8685.26|8685.26|8685.26|8685.26|8685.26|8685.26|8685.26|8685.26|0
1724242730000|2024-08-21 12:18:50|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|8685.13|0
1724242740000|2024-08-21 12:19:00|8685.24|8685.24|8685.24|8685.24|8685.24|8685.24|8685.24|8685.24|0
1724242750000|2024-08-21 12:19:10|8685.26|8685.26|8685.32|8685.32|8685.32|8685.32|8685.26|8685.26|0
1724242760000|2024-08-21 12:19:20|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|0
1724242770000|2024-08-21 12:19:30|8685.34|8685.34|8685.35|8685.35|8685.35|8685.35|8685.34|8685.34|0
1724242780000|2024-08-21 12:19:40|8686.46|8686.46|8686.53|8686.53|8686.53|8686.53|8686.23|8686.23|0
1724242790000|2024-08-21 12:19:50|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|0
1724242800000|2024-08-21 12:20:00|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|0
1724242810000|2024-08-21 12:20:10|8688.98|8688.98|8689.05|8689.05|8689.05|8689.05|8688.98|8688.98|0
1724242820000|2024-08-21 12:20:20|8687.95|8687.95|8688.24|8688.24|8688.24|8688.24|8687.95|8687.95|0
1724242830000|2024-08-21 12:20:30|8689.34|8689.34|8689.7|8689.7|8689.7|8689.7|8689.34|8689.34|0
1724242860000|2024-08-21 12:21:00|8688.3|8688.3|8689.7|8689.7|8689.7|8689.7|8688.3|8688.3|0
1724242870000|2024-08-21 12:21:10|8691.9|8691.9|8692.02|8692.02|8692.02|8692.02|8691.9|8691.9|0
1724242890000|2024-08-21 12:21:30|8692.04|8692.04|8692.12|8692.12|8692.12|8692.12|8692.04|8692.04|0
1724242920000|2024-08-21 12:22:00|8691.82|8691.82|8691.53|8691.53|8691.82|8691.82|8691.53|8691.53|0
1724242930000|2024-08-21 12:22:10|8690.14|8690.14|8690.14|8690.14|8691.24|8691.24|8690.14|8690.14|0
1724242950000|2024-08-21 12:22:30|8689.04|8689.04|8689.04|8689.04|8689.04|8689.04|8689.04|8689.04|0
1724242980000|2024-08-21 12:23:00|8688.74|8688.74|8688.73|8688.73|8688.74|8688.74|8688.73|8688.73|0
1724243000000|2024-08-21 12:23:20|8689.31|8689.31|8689.63|8689.63|8689.63|8689.63|8689.31|8689.31|0
1724243010000|2024-08-21 12:23:30|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|0
1724243040000|2024-08-21 12:24:00|8689.04|8689.04|8689.04|8689.04|8689.04|8689.04|8687.94|8687.94|0
1724243050000|2024-08-21 12:24:10|8689.06|8689.06|8689.06|8689.06|8689.06|8689.06|8689.06|8689.06|0
1724243080000|2024-08-21 12:24:40|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|0
1724243090000|2024-08-21 12:24:50|8688.48|8688.48|8687.38|8687.38|8688.48|8688.48|8687.38|8687.38|0
1724243100000|2024-08-21 12:25:00|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|0
1724243110000|2024-08-21 12:25:10|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|8688.36|0
1724243120000|2024-08-21 12:25:20|8688.34|8688.34|8688.39|8688.39|8688.39|8688.39|8688.34|8688.34|0
1724243130000|2024-08-21 12:25:30|8689.49|8689.49|8689.72|8689.72|8689.77|8689.77|8689.49|8689.49|0
1724243140000|2024-08-21 12:25:40|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|0
1724243150000|2024-08-21 12:25:50|8689.86|8689.86|8689.86|8689.86|8689.86|8689.86|8689.86|8689.86|0
1724243170000|2024-08-21 12:26:10|8690.15|8690.15|8690.17|8690.17|8690.17|8690.17|8690.15|8690.15|0
1724243180000|2024-08-21 12:26:20|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|0
1724243190000|2024-08-21 12:26:30|8690.04|8690.04|8690.02|8690.02|8690.04|8690.04|8690.02|8690.02|0
1724243220000|2024-08-21 12:27:00|8690|8690|8690|8690|8690|8690|8690|8690|0
1724243230000|2024-08-21 12:27:10|8689.42|8689.42|8689.42|8689.42|8689.42|8689.42|8689.42|8689.42|0
1724243240000|2024-08-21 12:27:20|8689.13|8689.13|8686.63|8686.63|8689.13|8689.13|8686.63|8686.63|0
1724243260000|2024-08-21 12:27:40|8687.73|8687.73|8686.34|8686.34|8687.73|8687.73|8686.34|8686.34|0
1724243280000|2024-08-21 12:28:00|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|0
1724243290000|2024-08-21 12:28:10|8688.9|8688.9|8689.48|8689.48|8689.48|8689.48|8688.9|8688.9|0
1724243300000|2024-08-21 12:28:20|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|0
1724243320000|2024-08-21 12:28:40|8689.47|8689.47|8689.47|8689.47|8689.47|8689.47|8689.47|8689.47|0
1724243330000|2024-08-21 12:28:50|8689.45|8689.45|8689.45|8689.45|8689.45|8689.45|8689.45|8689.45|0
1724243340000|2024-08-21 12:29:00|8689.16|8689.16|8689.09|8689.09|8689.16|8689.16|8689.09|8689.09|0
1724243390000|2024-08-21 12:29:50|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|0
1724243400000|2024-08-21 12:30:00|8687.7|8687.7|8686.3|8686.3|8687.7|8687.7|8686.3|8686.3|0
1724243430000|2024-08-21 12:30:30|8686.01|8686.01|8684.91|8684.91|8686.01|8686.01|8684.91|8684.91|0
1724243450000|2024-08-21 12:30:50|8685.2|8685.2|8683.49|8683.49|8685.2|8685.2|8683.49|8683.49|0
1724243470000|2024-08-21 12:31:10|8683.2|8683.2|8685.38|8685.38|8685.42|8685.42|8683.13|8683.13|0
1724243480000|2024-08-21 12:31:20|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|0
1724243490000|2024-08-21 12:31:30|8685.09|8685.09|8685.38|8685.38|8685.38|8685.38|8685.09|8685.09|0
1724243510000|2024-08-21 12:31:50|8685.67|8685.67|8685.69|8685.69|8685.71|8685.71|8685.67|8685.67|0
1724243520000|2024-08-21 12:32:00|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|0
1724243540000|2024-08-21 12:32:20|8685.38|8685.38|8684.01|8684.01|8685.4|8685.4|8684.01|8684.01|0
1724243550000|2024-08-21 12:32:30|8683.71|8683.71|8685.11|8685.11|8685.11|8685.11|8683.71|8683.71|0
1724243580000|2024-08-21 12:33:00|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|0
1724243590000|2024-08-21 12:33:10|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|0
1724243600000|2024-08-21 12:33:20|8685.19|8685.19|8685.48|8685.48|8685.48|8685.48|8685.19|8685.19|0
1724243630000|2024-08-21 12:33:50|8684.38|8684.38|8684.38|8684.38|8684.38|8684.38|8684.38|8684.38|0
1724243640000|2024-08-21 12:34:00|8684.08|8684.08|8682.98|8682.98|8684.08|8684.08|8682.98|8682.98|0
1724243670000|2024-08-21 12:34:30|8683.05|8683.05|8683.11|8683.11|8683.11|8683.11|8683.05|8683.05|0
1724243680000|2024-08-21 12:34:40|8683.13|8683.13|8681.74|8681.74|8683.13|8683.13|8681.74|8681.74|0
1724243700000|2024-08-21 12:35:00|8680.64|8680.64|8680.64|8680.64|8680.64|8680.64|8680.64|8680.64|0
1724243720000|2024-08-21 12:35:20|8680.7|8680.7|8681.85|8681.85|8681.85|8681.85|8680.7|8680.7|0
1724243730000|2024-08-21 12:35:30|8681.88|8681.88|8681.97|8681.97|8681.97|8681.97|8681.88|8681.88|0
1724243740000|2024-08-21 12:35:40|8681.99|8681.99|8680.85|8680.85|8681.99|8681.99|8680.85|8680.85|0
1724243750000|2024-08-21 12:35:50|8680.82|8680.82|8680.82|8680.82|8680.82|8680.82|8680.82|8680.82|0
1724243770000|2024-08-21 12:36:10|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8679.7|8679.7|0
1724243780000|2024-08-21 12:36:20|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|0
1724243800000|2024-08-21 12:36:40|8680.8|8680.8|8678.01|8678.01|8680.8|8680.8|8677.72|8677.72|0
1724243830000|2024-08-21 12:37:10|8678.59|8678.59|8678|8678|8678.59|8678.59|8676.9|8676.9|0
1724243850000|2024-08-21 12:37:30|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|0
1724243860000|2024-08-21 12:37:40|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|0
1724243910000|2024-08-21 12:38:30|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|0
1724243920000|2024-08-21 12:38:40|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|0
1724243940000|2024-08-21 12:39:00|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|0
1724243950000|2024-08-21 12:39:10|8675.8|8675.8|8676.09|8676.09|8676.09|8676.09|8675.8|8675.8|0
1724243960000|2024-08-21 12:39:20|8676.16|8676.16|8677.26|8677.26|8677.26|8677.26|8676.16|8676.16|0
1724243970000|2024-08-21 12:39:30|8677.28|8677.28|8675.09|8675.09|8677.29|8677.29|8675.05|8675.05|0
1724243980000|2024-08-21 12:39:40|8675.07|8675.07|8675.05|8675.05|8675.07|8675.07|8675.05|8675.05|0
1724244000000|2024-08-21 12:40:00|8675.03|8675.03|8675.06|8675.06|8675.06|8675.06|8675.03|8675.03|0
1724244010000|2024-08-21 12:40:10|8674.18|8674.18|8673.13|8673.13|8674.18|8674.18|8672.68|8672.68|0
1724244020000|2024-08-21 12:40:20|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|0
1724244030000|2024-08-21 12:40:30|8670.92|8670.92|8672.03|8672.03|8672.03|8672.03|8670.92|8670.92|0
1724244040000|2024-08-21 12:40:40|8673.13|8673.13|8673.42|8673.42|8673.71|8673.71|8673.13|8673.13|0
1724244060000|2024-08-21 12:41:00|8674|8674|8674|8674|8674|8674|8674|8674|0
1724244070000|2024-08-21 12:41:10|8673.71|8673.71|8672.61|8672.61|8673.71|8673.71|8672.61|8672.61|0
1724244080000|2024-08-21 12:41:20|8672.58|8672.58|8671.99|8671.99|8672.58|8672.58|8671.99|8671.99|0
1724244110000|2024-08-21 12:41:50|8671.7|8671.7|8671.99|8671.99|8671.99|8671.99|8671.7|8671.7|0
1724244180000|2024-08-21 12:43:00|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|0
1724244190000|2024-08-21 12:43:10|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|0
1724244200000|2024-08-21 12:43:20|8671.9|8671.9|8671.9|8671.9|8671.9|8671.9|8671.9|8671.9|0
1724244210000|2024-08-21 12:43:30|8673|8673|8671.9|8671.9|8673|8673|8671.9|8671.9|0
1724244220000|2024-08-21 12:43:40|8671.88|8671.88|8671.88|8671.88|8671.88|8671.88|8671.88|8671.88|0
1724244240000|2024-08-21 12:44:00|8671.93|8671.93|8671.93|8671.93|8671.93|8671.93|8671.93|8671.93|0
1724244290000|2024-08-21 12:44:50|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|0
1724244300000|2024-08-21 12:45:00|8673.06|8673.06|8673.35|8673.35|8673.35|8673.35|8673.06|8673.06|0
1724244310000|2024-08-21 12:45:10|8672.25|8672.25|8671.96|8671.96|8672.25|8672.25|8671.96|8671.96|0
1724244320000|2024-08-21 12:45:20|8669.75|8669.75|8669.75|8669.75|8670.85|8670.85|8669.75|8669.75|0
1724244330000|2024-08-21 12:45:30|8670.85|8670.85|8670.85|8670.85|8670.85|8670.85|8670.85|8670.85|0
1724244350000|2024-08-21 12:45:50|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|8670.83|0
1724244370000|2024-08-21 12:46:10|8673.04|8673.04|8671.93|8671.93|8673.04|8673.04|8671.93|8671.93|0
1724244380000|2024-08-21 12:46:20|8671.98|8671.98|8672.01|8672.01|8672.01|8672.01|8671.98|8671.98|0
1724244390000|2024-08-21 12:46:30|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1724244400000|2024-08-21 12:46:40|8672.38|8672.38|8672.96|8672.96|8672.96|8672.96|8672.38|8672.38|0
1724244420000|2024-08-21 12:47:00|8674.07|8674.07|8674.36|8674.36|8674.36|8674.36|8674.07|8674.07|0
1724244430000|2024-08-21 12:47:10|8674.41|8674.41|8674.12|8674.12|8674.41|8674.41|8674.12|8674.12|0
1724244440000|2024-08-21 12:47:20|8673.82|8673.82|8673.8|8673.8|8673.82|8673.82|8673.8|8673.8|0
1724244450000|2024-08-21 12:47:30|8674.9|8674.9|8674.9|8674.9|8676.01|8676.01|8674.9|8674.9|0
1724244460000|2024-08-21 12:47:40|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|0
1724244470000|2024-08-21 12:47:50|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|0
1724244510000|2024-08-21 12:48:30|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|0
1724244540000|2024-08-21 12:49:00|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|0
1724244550000|2024-08-21 12:49:10|8674.61|8674.61|8674.9|8674.9|8674.9|8674.9|8674.61|8674.61|0
1724244560000|2024-08-21 12:49:20|8676|8676|8674.9|8674.9|8676|8676|8674.9|8674.9|0
1724244580000|2024-08-21 12:49:40|8673.51|8673.51|8672.92|8672.92|8673.51|8673.51|8672.92|8672.92|0
1724244600000|2024-08-21 12:50:00|8672.95|8672.95|8674.05|8674.05|8674.05|8674.05|8672.95|8672.95|0
1724244630000|2024-08-21 12:50:30|8674.14|8674.14|8674.24|8674.24|8674.24|8674.24|8674.14|8674.14|0
1724244640000|2024-08-21 12:50:40|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|0
1724244650000|2024-08-21 12:50:50|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|0
1724244690000|2024-08-21 12:51:30|8677.46|8677.46|8679.21|8679.21|8679.21|8679.21|8677.46|8677.46|0
1724244710000|2024-08-21 12:51:50|8679.5|8679.5|8679.5|8679.5|8679.5|8679.5|8679.5|8679.5|0
1724244720000|2024-08-21 12:52:00|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|0
1724244730000|2024-08-21 12:52:10|8678.35|8678.35|8678.35|8678.35|8678.35|8678.35|8678.35|8678.35|0
1724244740000|2024-08-21 12:52:20|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|8678.64|0
1724244780000|2024-08-21 12:53:00|8677.54|8677.54|8676.44|8676.44|8677.54|8677.54|8676.44|8676.44|0
1724244820000|2024-08-21 12:53:40|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|0
1724244870000|2024-08-21 12:54:30|8677.83|8677.83|8677.74|8677.74|8677.83|8677.83|8677.74|8677.74|0
1724244900000|2024-08-21 12:55:00|8677.15|8677.15|8677.74|8677.74|8677.74|8677.74|8677.15|8677.15|0
1724244910000|2024-08-21 12:55:10|8677.45|8677.45|8677.15|8677.15|8677.45|8677.45|8677.15|8677.15|0
1724244920000|2024-08-21 12:55:20|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1724244930000|2024-08-21 12:55:30|8677.47|8677.47|8677.52|8677.52|8677.52|8677.52|8677.45|8677.45|0
1724244940000|2024-08-21 12:55:40|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|0
1724244970000|2024-08-21 12:56:10|8677.55|8677.55|8677.55|8677.55|8677.55|8677.55|8677.55|8677.55|0
1724245010000|2024-08-21 12:56:50|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|0
1724245020000|2024-08-21 12:57:00|8677.55|8677.55|8677.26|8677.26|8677.55|8677.55|8677.26|8677.26|0
1724245030000|2024-08-21 12:57:10|8677.22|8677.22|8677.19|8677.19|8677.22|8677.22|8677.17|8677.17|0
1724245040000|2024-08-21 12:57:20|8677.16|8677.16|8679.14|8679.14|8679.14|8679.14|8677.16|8677.16|0
1724245050000|2024-08-21 12:57:30|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|0
1724245060000|2024-08-21 12:57:40|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|0
1724245070000|2024-08-21 12:57:50|8678.28|8678.28|8678.58|8678.58|8678.58|8678.58|8678.28|8678.28|0
1724245100000|2024-08-21 12:58:20|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|0
1724245110000|2024-08-21 12:58:30|8678.28|8678.28|8678.58|8678.58|8678.58|8678.58|8678.28|8678.28|0
1724245140000|2024-08-21 12:59:00|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|0
1724245160000|2024-08-21 12:59:20|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|0
1724245200000|2024-08-21 13:00:00|8676.84|8676.84|8675.16|8675.16|8676.84|8676.84|8675.16|8675.16|0
1724245220000|2024-08-21 13:00:20|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|0
1724245240000|2024-08-21 13:00:40|8676.55|8676.55|8677.36|8677.36|8677.65|8677.65|8676.55|8676.55|0
1724245260000|2024-08-21 13:01:00|8677.35|8677.35|8676.24|8676.24|8677.35|8677.35|8676.24|8676.24|0
1724245270000|2024-08-21 13:01:10|8676.83|8676.83|8676.83|8676.83|8676.83|8676.83|8676.83|8676.83|0
1724245280000|2024-08-21 13:01:20|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|0
1724245290000|2024-08-21 13:01:30|8677.64|8677.64|8676.54|8676.54|8677.64|8677.64|8676.54|8676.54|0
1724245320000|2024-08-21 13:02:00|8676.56|8676.56|8676.58|8676.58|8676.58|8676.58|8676.56|8676.56|0
1724245330000|2024-08-21 13:02:10|8676.6|8676.6|8677.19|8677.19|8677.19|8677.19|8676.58|8676.58|0
1724245340000|2024-08-21 13:02:20|8677.25|8677.25|8677.15|8677.15|8677.25|8677.25|8677.15|8677.15|0
1724245380000|2024-08-21 13:03:00|8676.56|8676.56|8676.86|8676.86|8676.86|8676.86|8676.56|8676.56|0
1724245390000|2024-08-21 13:03:10|8677.96|8677.96|8676.86|8676.86|8677.96|8677.96|8676.86|8676.86|0
1724245410000|2024-08-21 13:03:30|8677.15|8677.15|8677.17|8677.17|8677.19|8677.19|8677.15|8677.15|0
1724245440000|2024-08-21 13:04:00|8676.88|8676.88|8677.17|8677.17|8677.17|8677.17|8676.88|8676.88|0
1724245460000|2024-08-21 13:04:20|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|0
1724245470000|2024-08-21 13:04:30|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|0
1724245480000|2024-08-21 13:04:40|8679.09|8679.09|8676.88|8676.88|8679.09|8679.09|8676.88|8676.88|0
1724245500000|2024-08-21 13:05:00|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1724245510000|2024-08-21 13:05:10|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|8675.82|0
1724245520000|2024-08-21 13:05:20|8676.93|8676.93|8676.93|8676.93|8676.93|8676.93|8676.93|8676.93|0
1724245530000|2024-08-21 13:05:30|8675.82|8675.82|8676.93|8676.93|8678.03|8678.03|8675.82|8675.82|0
1724245540000|2024-08-21 13:05:40|8680.24|8680.24|8680.24|8680.24|8680.24|8680.24|8680.24|8680.24|0
1724245560000|2024-08-21 13:06:00|8680.28|8680.28|8680.3|8680.3|8680.3|8680.3|8680.28|8680.28|0
1724245590000|2024-08-21 13:06:30|8681.17|8681.17|8681.15|8681.15|8681.17|8681.17|8681.15|8681.15|0
1724245610000|2024-08-21 13:06:50|8681.44|8681.44|8681.47|8681.47|8681.47|8681.47|8681.44|8681.44|0
1724245620000|2024-08-21 13:07:00|8680.36|8680.36|8679.26|8679.26|8680.36|8680.36|8679.26|8679.26|0
1724245640000|2024-08-21 13:07:20|8678.68|8678.68|8678.7|8678.7|8678.97|8678.97|8678.68|8678.68|0
1724245660000|2024-08-21 13:07:40|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|0
1724245680000|2024-08-21 13:08:00|8679.51|8679.51|8678.41|8678.41|8679.51|8679.51|8677.31|8677.31|0
1724245690000|2024-08-21 13:08:10|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|0
1724245700000|2024-08-21 13:08:20|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|0
1724245710000|2024-08-21 13:08:30|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|0
1724245720000|2024-08-21 13:08:40|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|0
1724245740000|2024-08-21 13:09:00|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|0
1724245780000|2024-08-21 13:09:40|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|0
1724245800000|2024-08-21 13:10:00|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|0
1724245810000|2024-08-21 13:10:10|8679.29|8679.29|8678.99|8678.99|8679.29|8679.29|8678.99|8678.99|0
1724245820000|2024-08-21 13:10:20|8678.7|8678.7|8678.99|8678.99|8678.99|8678.99|8678.7|8678.7|0
1724245830000|2024-08-21 13:10:30|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|0
1724245840000|2024-08-21 13:10:40|8678.99|8678.99|8678.73|8678.73|8679.02|8679.02|8678.73|8678.73|0
1724245850000|2024-08-21 13:10:50|8678.8|8678.8|8678.66|8678.66|8678.84|8678.84|8678.66|8678.66|0
1724245860000|2024-08-21 13:11:00|8678.95|8678.95|8678.97|8678.97|8678.97|8678.97|8678.95|8678.95|0
1724245870000|2024-08-21 13:11:10|8681.18|8681.18|8681.18|8681.18|8681.18|8681.18|8681.18|8681.18|0
1724245880000|2024-08-21 13:11:20|8681.47|8681.47|8681.47|8681.47|8681.47|8681.47|8681.47|8681.47|0
1724245890000|2024-08-21 13:11:30|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|0
1724245910000|2024-08-21 13:11:50|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|0
1724245920000|2024-08-21 13:12:00|8682.57|8682.57|8681.47|8681.47|8682.57|8682.57|8681.47|8681.47|0
1724245930000|2024-08-21 13:12:10|8681.76|8681.76|8681.47|8681.47|8681.76|8681.76|8681.47|8681.47|0
1724245940000|2024-08-21 13:12:20|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|0
1724245950000|2024-08-21 13:12:30|8680.03|8680.03|8680.32|8680.32|8680.32|8680.32|8680.03|8680.03|0
1724245980000|2024-08-21 13:13:00|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|0
1724246020000|2024-08-21 13:13:40|8680.73|8680.73|8681.83|8681.83|8681.83|8681.83|8680.73|8680.73|0
1724246040000|2024-08-21 13:14:00|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|0
1724246060000|2024-08-21 13:14:20|8681.54|8681.54|8680.73|8680.73|8681.54|8681.54|8680.73|8680.73|0
1724246080000|2024-08-21 13:14:40|8680.44|8680.44|8680.39|8680.39|8680.44|8680.44|8680.39|8680.39|0
1724246090000|2024-08-21 13:14:50|8680.35|8680.35|8680.04|8680.04|8680.35|8680.35|8680.04|8680.04|0
1724246110000|2024-08-21 13:15:10|8678.94|8678.94|8677.25|8677.25|8678.94|8678.94|8677.25|8677.25|0
1724246130000|2024-08-21 13:15:30|8676.15|8676.15|8675.86|8675.86|8676.15|8676.15|8675.86|8675.86|0
1724246140000|2024-08-21 13:15:40|8676.96|8676.96|8676.96|8676.96|8676.96|8676.96|8676.96|8676.96|0
1724246150000|2024-08-21 13:15:50|8676.97|8676.97|8679.5|8679.5|8679.5|8679.5|8676.96|8676.96|0
1724246160000|2024-08-21 13:16:00|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|0
1724246170000|2024-08-21 13:16:10|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|0
1724246180000|2024-08-21 13:16:20|8679.84|8679.84|8679.52|8679.52|8679.84|8679.84|8679.52|8679.52|0
1724246250000|2024-08-21 13:17:30|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|0
1724246270000|2024-08-21 13:17:50|8680.92|8680.92|8680.92|8680.92|8680.92|8680.92|8680.92|8680.92|0
1724246280000|2024-08-21 13:18:00|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|0
1724246300000|2024-08-21 13:18:20|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|8680.85|0
1724246310000|2024-08-21 13:18:30|8681.14|8681.14|8681.14|8681.14|8681.14|8681.14|8681.14|8681.14|0
1724246320000|2024-08-21 13:18:40|8680.85|8680.85|8678.64|8678.64|8680.85|8680.85|8678.64|8678.64|0
1724246330000|2024-08-21 13:18:50|8678.35|8678.35|8676.15|8676.15|8678.35|8678.35|8676.15|8676.15|0
1724246340000|2024-08-21 13:19:00|8675.27|8675.27|8675.29|8675.29|8675.29|8675.29|8675.27|8675.27|0
1724246350000|2024-08-21 13:19:10|8675.32|8675.32|8675.32|8675.32|8675.34|8675.34|8675.32|8675.32|0
1724246360000|2024-08-21 13:19:20|8675.41|8675.41|8673.14|8673.14|8675.41|8675.41|8673.14|8673.14|0
1724246380000|2024-08-21 13:19:40|8673.1|8673.1|8673.1|8673.1|8673.1|8673.1|8673.1|8673.1|0
1724246390000|2024-08-21 13:19:50|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|0
1724246400000|2024-08-21 13:20:00|8673.05|8673.05|8672.76|8672.76|8673.05|8673.05|8672.76|8672.76|0
1724246420000|2024-08-21 13:20:20|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1724246430000|2024-08-21 13:20:30|8672.76|8672.76|8671.66|8671.66|8672.76|8672.76|8671.66|8671.66|0
1724246450000|2024-08-21 13:20:50|8671.63|8671.63|8671.92|8671.92|8671.92|8671.92|8671.63|8671.63|0
1724246460000|2024-08-21 13:21:00|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|0
1724246470000|2024-08-21 13:21:10|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|0
1724246480000|2024-08-21 13:21:20|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|0
1724246500000|2024-08-21 13:21:40|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|0
1724246510000|2024-08-21 13:21:50|8674.44|8674.44|8673.05|8673.05|8674.44|8674.44|8673.05|8673.05|0
1724246520000|2024-08-21 13:22:00|8673.02|8673.02|8673.61|8673.61|8673.61|8673.61|8673.02|8673.02|0
1724246540000|2024-08-21 13:22:20|8673.59|8673.59|8674.69|8674.69|8674.69|8674.69|8673.59|8673.59|0
1724246560000|2024-08-21 13:22:40|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|0
1724246590000|2024-08-21 13:23:10|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|0
1724246650000|2024-08-21 13:24:10|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|0
1724246660000|2024-08-21 13:24:20|8675.12|8675.12|8674.88|8674.88|8675.17|8675.17|8674.59|8674.59|0
1724246680000|2024-08-21 13:24:40|8675.98|8675.98|8675.89|8675.89|8675.98|8675.98|8675.89|8675.89|0
1724246700000|2024-08-21 13:25:00|8675.3|8675.3|8675.57|8675.57|8675.6|8675.6|8675.3|8675.3|0
1724246710000|2024-08-21 13:25:10|8674.47|8674.47|8674.18|8674.18|8674.47|8674.47|8674.18|8674.18|0
1724246720000|2024-08-21 13:25:20|8673.89|8673.89|8673.85|8673.85|8673.89|8673.89|8673.85|8673.85|0
1724246730000|2024-08-21 13:25:30|8673.84|8673.84|8676.12|8676.12|8676.12|8676.12|8673.84|8673.84|0
1724246740000|2024-08-21 13:25:40|8676.41|8676.41|8676.93|8676.93|8677.23|8677.23|8676.12|8676.12|0
1724246750000|2024-08-21 13:25:50|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|0
1724246760000|2024-08-21 13:26:00|8676.69|8676.69|8676.69|8676.69|8676.69|8676.69|8676.69|8676.69|0
1724246780000|2024-08-21 13:26:20|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|0
1724246800000|2024-08-21 13:26:40|8677.01|8677.01|8676.98|8676.98|8677.01|8677.01|8676.98|8676.98|0
1724246820000|2024-08-21 13:27:00|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|0
1724246840000|2024-08-21 13:27:20|8678.06|8678.06|8678.06|8678.06|8678.06|8678.06|8678.06|8678.06|0
1724246860000|2024-08-21 13:27:40|8678.04|8678.04|8676.91|8676.91|8678.04|8678.04|8676.91|8676.91|0
1724246870000|2024-08-21 13:27:50|8677.2|8677.2|8676.08|8676.08|8677.2|8677.2|8676.08|8676.08|0
1724246880000|2024-08-21 13:28:00|8675.49|8675.49|8676.01|8676.01|8676.31|8676.31|8675.2|8675.2|0
1724246900000|2024-08-21 13:28:20|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|0
1724246910000|2024-08-21 13:28:30|8678.8|8678.8|8677.7|8677.7|8678.8|8678.8|8677.7|8677.7|0
1724246920000|2024-08-21 13:28:40|8678.57|8678.57|8679.45|8679.45|8679.45|8679.45|8678.57|8678.57|0
1724246930000|2024-08-21 13:28:50|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|0
1724246940000|2024-08-21 13:29:00|8682.8|8682.8|8683.9|8683.9|8683.9|8683.9|8682.8|8682.8|0
1724246960000|2024-08-21 13:29:20|8685.01|8685.01|8687.21|8687.21|8687.21|8687.21|8685.01|8685.01|0
1724246970000|2024-08-21 13:29:30|8685.01|8685.01|8685.01|8685.01|8685.01|8685.01|8685.01|8685.01|0
1724246990000|2024-08-21 13:29:50|8684.42|8684.42|8685.3|8685.3|8685.3|8685.3|8684.42|8684.42|0
1724247000000|2024-08-21 13:30:00|8685.01|8685.01|8689.77|8689.77|8689.77|8689.77|8682.38|8682.38|0
1724247010000|2024-08-21 13:30:10|8686.69|8686.69|8690.52|8690.52|8691.69|8691.69|8686.69|8686.69|0
1724247020000|2024-08-21 13:30:20|8691.1|8691.1|8695.33|8695.33|8695.33|8695.33|8691.1|8691.1|0
1724247030000|2024-08-21 13:30:30|8700.03|8700.03|8698.12|8698.12|8700.32|8700.32|8697.01|8697.01|0
1724247040000|2024-08-21 13:30:40|8699.22|8699.22|8693.58|8693.58|8699.22|8699.22|8693.58|8693.58|0
1724247050000|2024-08-21 13:30:50|8693.6|8693.6|8693.91|8693.91|8693.91|8693.91|8692.45|8692.45|0
1724247060000|2024-08-21 13:31:00|8694.2|8694.2|8699.55|8699.55|8700.95|8700.95|8694.2|8694.2|0
1724247070000|2024-08-21 13:31:10|8697.86|8697.86|8696.52|8696.52|8697.86|8697.86|8696.18|8696.18|0
1724247080000|2024-08-21 13:31:20|8693.67|8693.67|8694.25|8694.25|8695.35|8695.35|8692.27|8692.27|0
1724247090000|2024-08-21 13:31:30|8696.45|8696.45|8699.28|8699.28|8699.28|8699.28|8696.45|8696.45|0
1724247100000|2024-08-21 13:31:40|8700.39|8700.39|8699.24|8699.24|8700.68|8700.68|8699.24|8699.24|0
1724247110000|2024-08-21 13:31:50|8699.53|8699.53|8701.21|8701.21|8702.32|8702.32|8699.53|8699.53|0
1724247120000|2024-08-21 13:32:00|8702.32|8702.32|8701.21|8701.21|8702.32|8702.32|8700.92|8700.92|0
1724247130000|2024-08-21 13:32:10|8701.26|8701.26|8699.02|8699.02|8701.28|8701.28|8699.02|8699.02|0
1724247140000|2024-08-21 13:32:20|8696.81|8696.81|8702.1|8702.1|8702.1|8702.1|8696.81|8696.81|0
1724247150000|2024-08-21 13:32:30|8702.39|8702.39|8702.36|8702.36|8702.4|8702.4|8702.36|8702.36|0
1724247160000|2024-08-21 13:32:40|8701.25|8701.25|8700.67|8700.67|8701.25|8701.25|8699.83|8699.83|0
1724247170000|2024-08-21 13:32:50|8697.59|8697.59|8693.91|8693.91|8697.59|8697.59|8693.91|8693.91|0
1724247180000|2024-08-21 13:33:00|8692.8|8692.8|8689.3|8689.3|8693.91|8693.91|8689.3|8689.3|0
1724247190000|2024-08-21 13:33:10|8688.72|8688.72|8689.01|8689.01|8689.01|8689.01|8688.72|8688.72|0
1724247200000|2024-08-21 13:33:20|8688.99|8688.99|8691.2|8691.2|8691.2|8691.2|8688.99|8688.99|0
1724247210000|2024-08-21 13:33:30|8691.78|8691.78|8691.78|8691.78|8691.78|8691.78|8691.78|8691.78|0
1724247220000|2024-08-21 13:33:40|8692.88|8692.88|8694.05|8694.05|8694.05|8694.05|8692.88|8692.88|0
1724247230000|2024-08-21 13:33:50|8695.15|8695.15|8696.26|8696.26|8696.26|8696.26|8695.15|8695.15|0
1724247240000|2024-08-21 13:34:00|8694.05|8694.05|8693.47|8693.47|8694.05|8694.05|8692.95|8692.95|0
1724247250000|2024-08-21 13:34:10|8694.34|8694.34|8694.63|8694.63|8694.63|8694.63|8693.76|8693.76|0
1724247270000|2024-08-21 13:34:30|8696.84|8696.84|8697.13|8697.13|8697.42|8697.42|8696.84|8696.84|0
1724247290000|2024-08-21 13:34:50|8697.71|8697.71|8696.61|8696.61|8698|8698|8696.61|8696.61|0
1724247300000|2024-08-21 13:35:00|8696.32|8696.32|8696.9|8696.9|8696.9|8696.9|8696.32|8696.32|0
1724247310000|2024-08-21 13:35:10|8696.61|8696.61|8699.96|8699.96|8700.48|8700.48|8696.59|8696.59|0
1724247320000|2024-08-21 13:35:20|8699.94|8699.94|8695.64|8695.64|8699.94|8699.94|8695.64|8695.64|0
1724247330000|2024-08-21 13:35:30|8695.35|8695.35|8693.15|8693.15|8695.35|8695.35|8693.15|8693.15|0
1724247340000|2024-08-21 13:35:40|8692.85|8692.85|8693.19|8693.19|8693.19|8693.19|8692.27|8692.27|0
1724247370000|2024-08-21 13:36:10|8692.31|8692.31|8692.9|8692.9|8692.9|8692.9|8691.79|8691.79|0
1724247380000|2024-08-21 13:36:20|8692.6|8692.6|8692.05|8692.05|8692.65|8692.65|8692.05|8692.05|0
1724247390000|2024-08-21 13:36:30|8690.94|8690.94|8690.92|8690.92|8690.96|8690.96|8690.92|8690.92|0
1724247400000|2024-08-21 13:36:40|8689.81|8689.81|8689.52|8689.52|8689.81|8689.81|8689.52|8689.52|0
1724247410000|2024-08-21 13:36:50|8688.42|8688.42|8690.04|8690.04|8690.1|8690.1|8688.42|8688.42|0
1724247420000|2024-08-21 13:37:00|8692.25|8692.25|8693.12|8693.12|8693.12|8693.12|8692.25|8692.25|0
1724247430000|2024-08-21 13:37:10|8693.1|8693.1|8693.13|8693.13|8693.13|8693.13|8693.1|8693.1|0
1724247440000|2024-08-21 13:37:20|8691.96|8691.96|8692.84|8692.84|8692.84|8692.84|8691.96|8691.96|0
1724247450000|2024-08-21 13:37:30|8691.73|8691.73|8691.15|8691.15|8691.73|8691.73|8691.15|8691.15|0
1724247460000|2024-08-21 13:37:40|8690.86|8690.86|8688.06|8688.06|8690.86|8690.86|8688.06|8688.06|0
1724247470000|2024-08-21 13:37:50|8687.69|8687.69|8687.73|8687.73|8687.75|8687.75|8687.69|8687.69|0
1724247490000|2024-08-21 13:38:10|8686.63|8686.63|8685.24|8685.24|8686.63|8686.63|8685.24|8685.24|0
1724247500000|2024-08-21 13:38:20|8685.22|8685.22|8685.5|8685.5|8685.5|8685.5|8685.2|8685.2|0
1724247510000|2024-08-21 13:38:30|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|8684.1|0
1724247520000|2024-08-21 13:38:40|8684.01|8684.01|8683.71|8683.71|8684.01|8684.01|8683.71|8683.71|0
1724247530000|2024-08-21 13:38:50|8684.01|8684.01|8685.69|8685.69|8685.69|8685.69|8684.01|8684.01|0
1724247540000|2024-08-21 13:39:00|8685.98|8685.98|8685.69|8685.69|8685.98|8685.98|8685.69|8685.69|0
1724247570000|2024-08-21 13:39:30|8684.59|8684.59|8684.01|8684.01|8684.59|8684.59|8683.71|8683.71|0
1724247590000|2024-08-21 13:39:50|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|0
1724247600000|2024-08-21 13:40:00|8684.01|8684.01|8683.13|8683.13|8684.01|8684.01|8683.13|8683.13|0
1724247610000|2024-08-21 13:40:10|8682.03|8682.03|8680.93|8680.93|8682.03|8682.03|8680.63|8680.63|0
1724247620000|2024-08-21 13:40:20|8684.23|8684.23|8685.11|8685.11|8685.4|8685.4|8684.23|8684.23|0
1724247640000|2024-08-21 13:40:40|8684.82|8684.82|8684.53|8684.53|8684.82|8684.82|8684.53|8684.53|0
1724247650000|2024-08-21 13:40:50|8682.55|8682.55|8682.55|8682.55|8682.84|8682.84|8682.55|8682.55|0
1724247660000|2024-08-21 13:41:00|8683.65|8683.65|8684.82|8684.82|8684.82|8684.82|8683.65|8683.65|0
1724247670000|2024-08-21 13:41:10|8684.79|8684.79|8684.5|8684.5|8684.79|8684.79|8684.5|8684.5|0
1724247680000|2024-08-21 13:41:20|8683.4|8683.4|8683.69|8683.69|8683.69|8683.69|8683.11|8683.11|0
1724247690000|2024-08-21 13:41:30|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|8683.71|0
1724247700000|2024-08-21 13:41:40|8682.6|8682.6|8679.2|8679.2|8683.71|8683.71|8678.62|8678.62|0
1724247710000|2024-08-21 13:41:50|8678.91|8678.91|8676.12|8676.12|8678.91|8678.91|8676.12|8676.12|0
1724247720000|2024-08-21 13:42:00|8675.25|8675.25|8673.84|8673.84|8675.25|8675.25|8673.84|8673.84|0
1724247730000|2024-08-21 13:42:10|8674.94|8674.94|8673.55|8673.55|8674.94|8674.94|8673.55|8673.55|0
1724247750000|2024-08-21 13:42:30|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|0
1724247760000|2024-08-21 13:42:40|8670.47|8670.47|8670.47|8670.47|8671.57|8671.57|8670.47|8670.47|0
1724247780000|2024-08-21 13:43:00|8669.37|8669.37|8670.47|8670.47|8670.47|8670.47|8669.07|8669.07|0
1724247790000|2024-08-21 13:43:10|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|0
1724247800000|2024-08-21 13:43:20|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|0
1724247810000|2024-08-21 13:43:30|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|0
1724247820000|2024-08-21 13:43:40|8670.53|8670.53|8669.37|8669.37|8670.53|8670.53|8669.07|8669.07|0
1724247830000|2024-08-21 13:43:50|8669.34|8669.34|8667.09|8667.09|8669.34|8669.34|8667.09|8667.09|0
1724247860000|2024-08-21 13:44:20|8669.29|8669.29|8669.59|8669.59|8669.59|8669.59|8669.29|8669.29|0
1724247880000|2024-08-21 13:44:40|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.05|8669.05|0
1724247890000|2024-08-21 13:44:50|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|0
1724247900000|2024-08-21 13:45:00|8669.61|8669.61|8673.5|8673.5|8673.5|8673.5|8669.61|8669.61|0
1724247920000|2024-08-21 13:45:20|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|0
1724247950000|2024-08-21 13:45:50|8673.5|8673.5|8672.97|8672.97|8673.5|8673.5|8672.39|8672.39|0
1724247960000|2024-08-21 13:46:00|8673.02|8673.02|8671.92|8671.92|8673.31|8673.31|8671.92|8671.92|0
1724247970000|2024-08-21 13:46:10|8671.62|8671.62|8671.36|8671.36|8671.62|8671.62|8671.33|8671.33|0
1724247990000|2024-08-21 13:46:30|8669.15|8669.15|8669.9|8669.9|8671.29|8671.29|8669.09|8669.09|0
1724248010000|2024-08-21 13:46:50|8669.92|8669.92|8667.9|8667.9|8669.92|8669.92|8667.9|8667.9|0
1724248020000|2024-08-21 13:47:00|8669|8669|8667.56|8667.56|8669|8669|8667.56|8667.56|0
1724248030000|2024-08-21 13:47:10|8668.14|8668.14|8670.64|8670.64|8670.64|8670.64|8668.14|8668.14|0
1724248040000|2024-08-21 13:47:20|8669.54|8669.54|8667.85|8667.85|8669.54|8669.54|8667.85|8667.85|0
1724248050000|2024-08-21 13:47:30|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|0
1724248060000|2024-08-21 13:47:40|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|0
1724248080000|2024-08-21 13:48:00|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|0
1724248090000|2024-08-21 13:48:10|8670.12|8670.12|8671.22|8671.22|8671.22|8671.22|8670.12|8670.12|0
1724248100000|2024-08-21 13:48:20|8671.29|8671.29|8672.98|8672.98|8672.98|8672.98|8671.29|8671.29|0
1724248110000|2024-08-21 13:48:30|8672.4|8672.4|8670.68|8670.68|8672.4|8672.4|8670.68|8670.68|0
1724248120000|2024-08-21 13:48:40|8670.66|8670.66|8669.56|8669.56|8670.66|8670.66|8669.56|8669.56|0
1724248140000|2024-08-21 13:49:00|8672.87|8672.87|8670.95|8670.95|8672.87|8672.87|8670.95|8670.95|0
1724248150000|2024-08-21 13:49:10|8669.85|8669.85|8669.85|8669.85|8670.14|8670.14|8669.85|8669.85|0
1724248160000|2024-08-21 13:49:20|8670.14|8670.14|8670.19|8670.19|8670.19|8670.19|8669.09|8669.09|0
1724248170000|2024-08-21 13:49:30|8669.9|8669.9|8669.87|8669.87|8669.9|8669.9|8669.87|8669.87|0
1724248180000|2024-08-21 13:49:40|8669.29|8669.29|8669.58|8669.58|8669.58|8669.58|8669|8669|0
1724248190000|2024-08-21 13:49:50|8669.87|8669.87|8669.87|8669.87|8669.87|8669.87|8669.87|8669.87|0
1724248200000|2024-08-21 13:50:00|8668.42|8668.42|8669|8669|8669|8669|8668.42|8668.42|0
1724248210000|2024-08-21 13:50:10|8668.71|8668.71|8665.34|8665.34|8668.71|8668.71|8665.34|8665.34|0
1724248220000|2024-08-21 13:50:20|8665.92|8665.92|8665|8665|8665.92|8665.92|8665|8665|0
1724248230000|2024-08-21 13:50:30|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|0
1724248240000|2024-08-21 13:50:40|8663.6|8663.6|8664.77|8664.77|8664.77|8664.77|8663.6|8663.6|0
1724248250000|2024-08-21 13:50:50|8664.82|8664.82|8665.11|8665.11|8665.11|8665.11|8664.82|8664.82|0
1724248270000|2024-08-21 13:51:10|8662.9|8662.9|8662.32|8662.32|8664.01|8664.01|8662.32|8662.32|0
1724248280000|2024-08-21 13:51:20|8661.74|8661.74|8662.89|8662.89|8662.89|8662.89|8660.68|8660.68|0
1724248290000|2024-08-21 13:51:30|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|0
1724248310000|2024-08-21 13:51:50|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|0
1724248320000|2024-08-21 13:52:00|8664.87|8664.87|8665.45|8665.45|8665.45|8665.45|8664.87|8664.87|0
1724248330000|2024-08-21 13:52:10|8666.55|8666.55|8667.72|8667.72|8667.72|8667.72|8666.55|8666.55|0
1724248340000|2024-08-21 13:52:20|8667.43|8667.43|8668.82|8668.82|8668.82|8668.82|8667.43|8667.43|0
1724248350000|2024-08-21 13:52:30|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|8669.11|0
1724248360000|2024-08-21 13:52:40|8669.14|8669.14|8669.66|8669.66|8670.24|8670.24|8669.14|8669.14|0
1724248370000|2024-08-21 13:52:50|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|0
1724248380000|2024-08-21 13:53:00|8669.14|8669.14|8669.09|8669.09|8669.14|8669.14|8669.09|8669.09|0
1724248390000|2024-08-21 13:53:10|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|0
1724248400000|2024-08-21 13:53:20|8667.69|8667.69|8664.32|8664.32|8667.69|8667.69|8664.03|8664.03|0
1724248420000|2024-08-21 13:53:40|8664.03|8664.03|8664.3|8664.3|8664.3|8664.3|8663.97|8663.97|0
1724248430000|2024-08-21 13:53:50|8664.01|8664.01|8663.66|8663.66|8664.01|8664.01|8663.66|8663.66|0
1724248450000|2024-08-21 13:54:10|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|0
1724248470000|2024-08-21 13:54:30|8662.24|8662.24|8662.24|8662.24|8663.34|8663.34|8662.24|8662.24|0
1724248480000|2024-08-21 13:54:40|8662.19|8662.19|8662.08|8662.08|8662.19|8662.19|8662.08|8662.08|0
1724248490000|2024-08-21 13:54:50|8660.97|8660.97|8660.44|8660.44|8661.02|8661.02|8660.44|8660.44|0
1724248500000|2024-08-21 13:55:00|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1724248510000|2024-08-21 13:55:10|8662.12|8662.12|8664.1|8664.1|8664.1|8664.1|8662.12|8662.12|0
1724248530000|2024-08-21 13:55:30|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|8664.39|0
1724248540000|2024-08-21 13:55:40|8664.5|8664.5|8665.6|8665.6|8665.6|8665.6|8664.5|8664.5|0
1724248550000|2024-08-21 13:55:50|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|0
1724248580000|2024-08-21 13:56:20|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|0
1724248590000|2024-08-21 13:56:30|8664.22|8664.22|8667.05|8667.05|8667.05|8667.05|8664.22|8664.22|0
1724248600000|2024-08-21 13:56:40|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|0
1724248610000|2024-08-21 13:56:50|8667.39|8667.39|8667.69|8667.69|8667.69|8667.69|8667.39|8667.39|0
1724248620000|2024-08-21 13:57:00|8669.08|8669.08|8669.12|8669.12|8669.41|8669.41|8669.08|8669.08|0
1724248630000|2024-08-21 13:57:10|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|0
1724248640000|2024-08-21 13:57:20|8671.62|8671.62|8671.66|8671.66|8671.66|8671.66|8671.62|8671.62|0
1724248660000|2024-08-21 13:57:40|8670.55|8670.55|8670.55|8670.55|8670.55|8670.55|8670.55|8670.55|0
1724248670000|2024-08-21 13:57:50|8670.26|8670.26|8668.87|8668.87|8670.26|8670.26|8668.87|8668.87|0
1724248680000|2024-08-21 13:58:00|8668.89|8668.89|8668.87|8668.87|8668.89|8668.89|8668.87|8668.87|0
1724248690000|2024-08-21 13:58:10|8667.99|8667.99|8668.55|8668.55|8668.58|8668.58|8667.99|8667.99|0
1724248700000|2024-08-21 13:58:20|8668.26|8668.26|8668.55|8668.55|8668.55|8668.55|8668.26|8668.26|0
1724248710000|2024-08-21 13:58:30|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|0
1724248720000|2024-08-21 13:58:40|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|0
1724248730000|2024-08-21 13:58:50|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|0
1724248760000|2024-08-21 13:59:20|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|0
1724248770000|2024-08-21 13:59:30|8665.18|8665.18|8665.17|8665.17|8665.18|8665.18|8665.17|8665.17|0
1724248780000|2024-08-21 13:59:40|8664.87|8664.87|8664.61|8664.61|8664.87|8664.87|8664.58|8664.58|0
1724248790000|2024-08-21 13:59:50|8664.56|8664.56|8663.12|8663.12|8664.56|8664.56|8663.12|8663.12|0
1724248800000|2024-08-21 14:00:00|8663.09|8663.09|8665.88|8665.88|8665.88|8665.88|8661.41|8661.41|0
1724248810000|2024-08-21 14:00:10|8665.9|8665.9|8668.76|8668.76|8669.86|8669.86|8665.9|8665.9|0
1724248820000|2024-08-21 14:00:20|8669.93|8669.93|8668.85|8668.85|8671.35|8671.35|8668.85|8668.85|0
1724248830000|2024-08-21 14:00:30|8667.75|8667.75|8668.04|8668.04|8668.04|8668.04|8667.75|8667.75|0
1724248850000|2024-08-21 14:00:50|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1724248860000|2024-08-21 14:01:00|8668.85|8668.85|8670.51|8670.51|8670.51|8670.51|8668.83|8668.83|0
1724248870000|2024-08-21 14:01:10|8670.81|8670.81|8669.12|8669.12|8670.81|8670.81|8668.02|8668.02|0
1724248880000|2024-08-21 14:01:20|8668.25|8668.25|8665.75|8665.75|8668.25|8668.25|8665.75|8665.75|0
1724248890000|2024-08-21 14:01:30|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|0
1724248900000|2024-08-21 14:01:40|8666.04|8666.04|8663.54|8663.54|8666.04|8666.04|8663.54|8663.54|0
1724248910000|2024-08-21 14:01:50|8663.25|8663.25|8662.96|8662.96|8663.25|8663.25|8662.96|8662.96|0
1724248920000|2024-08-21 14:02:00|8662.94|8662.94|8661.54|8661.54|8662.94|8662.94|8661.54|8661.54|0
1724248930000|2024-08-21 14:02:10|8660.96|8660.96|8663.46|8663.46|8663.46|8663.46|8660.96|8660.96|0
1724248950000|2024-08-21 14:02:30|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|0
1724248960000|2024-08-21 14:02:40|8663.68|8663.68|8663.38|8663.38|8663.68|8663.68|8663.38|8663.38|0
1724248970000|2024-08-21 14:02:50|8663.09|8663.09|8662.8|8662.8|8663.09|8663.09|8662.8|8662.8|0
1724248980000|2024-08-21 14:03:00|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1724248990000|2024-08-21 14:03:10|8663.05|8663.05|8664.15|8664.15|8664.15|8664.15|8663.05|8663.05|0
1724249000000|2024-08-21 14:03:20|8663.05|8663.05|8663.63|8663.63|8663.63|8663.63|8663.05|8663.05|0
1724249010000|2024-08-21 14:03:30|8664.73|8664.73|8664.44|8664.44|8664.73|8664.73|8664.44|8664.44|0
1724249030000|2024-08-21 14:03:50|8663.86|8663.86|8662.75|8662.75|8663.86|8663.86|8662.75|8662.75|0
1724249040000|2024-08-21 14:04:00|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|0
1724249060000|2024-08-21 14:04:20|8662.17|8662.17|8660.78|8660.78|8662.46|8662.46|8660.78|8660.78|0
1724249080000|2024-08-21 14:04:40|8659.67|8659.67|8657.8|8657.8|8659.67|8659.67|8657.8|8657.8|0
1724249090000|2024-08-21 14:04:50|8657.76|8657.76|8657.76|8657.76|8659.16|8659.16|8657.76|8657.76|0
1724249100000|2024-08-21 14:05:00|8656.37|8656.37|8655.45|8655.45|8656.37|8656.37|8653.24|8653.24|0
1724249110000|2024-08-21 14:05:10|8653.24|8653.24|8652.61|8652.61|8653.24|8653.24|8652.61|8652.61|0
1724249120000|2024-08-21 14:05:20|8652.57|8652.57|8652.86|8652.86|8652.86|8652.86|8652.57|8652.57|0
1724249140000|2024-08-21 14:05:40|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|8652.28|0
1724249150000|2024-08-21 14:05:50|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|8652.57|0
1724249160000|2024-08-21 14:06:00|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|0
1724249170000|2024-08-21 14:06:10|8653.38|8653.38|8653.09|8653.09|8653.38|8653.38|8653.09|8653.09|0
1724249180000|2024-08-21 14:06:20|8651.98|8651.98|8650.88|8650.88|8651.98|8651.98|8650.59|8650.59|0
1724249200000|2024-08-21 14:06:40|8650.59|8650.59|8650.9|8650.9|8650.9|8650.9|8650.59|8650.59|0
1724249210000|2024-08-21 14:06:50|8650.32|8650.32|8650.61|8650.61|8650.61|8650.61|8650.32|8650.32|0
1724249220000|2024-08-21 14:07:00|8650.9|8650.9|8650.93|8650.93|8650.93|8650.93|8650.9|8650.9|0
1724249230000|2024-08-21 14:07:10|8650.88|8650.88|8650.61|8650.61|8650.88|8650.88|8650.59|8650.59|0
1724249240000|2024-08-21 14:07:20|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|0
1724249250000|2024-08-21 14:07:30|8650.93|8650.93|8651.23|8651.23|8651.24|8651.24|8650.93|8650.93|0
1724249260000|2024-08-21 14:07:40|8651.52|8651.52|8653.74|8653.74|8653.74|8653.74|8651.52|8651.52|0
1724249270000|2024-08-21 14:07:50|8654.03|8654.03|8654.03|8654.03|8654.03|8654.03|8654.03|8654.03|0
1724249280000|2024-08-21 14:08:00|8655.43|8655.43|8654.05|8654.05|8655.72|8655.72|8654.03|8654.03|0
1724249290000|2024-08-21 14:08:10|8655.16|8655.16|8658.33|8658.33|8658.33|8658.33|8655.16|8655.16|0
1724249300000|2024-08-21 14:08:20|8658.91|8658.91|8658.1|8658.1|8658.91|8658.91|8657.81|8657.81|0
1724249310000|2024-08-21 14:08:30|8658.08|8658.08|8656.66|8656.66|8658.08|8658.08|8656.66|8656.66|0
1724249320000|2024-08-21 14:08:40|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|0
1724249330000|2024-08-21 14:08:50|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1724249340000|2024-08-21 14:09:00|8656.95|8656.95|8657.28|8657.28|8657.28|8657.28|8656.95|8656.95|0
1724249350000|2024-08-21 14:09:10|8659.78|8659.78|8660.91|8660.91|8660.91|8660.91|8658.68|8658.68|0
1724249360000|2024-08-21 14:09:20|8661.78|8661.78|8661.47|8661.47|8661.78|8661.78|8661.47|8661.47|0
1724249370000|2024-08-21 14:09:30|8661.76|8661.76|8661.76|8661.76|8661.76|8661.76|8661.76|8661.76|0
1724249380000|2024-08-21 14:09:40|8662.05|8662.05|8663.15|8663.15|8663.15|8663.15|8662.05|8662.05|0
1724249390000|2024-08-21 14:09:50|8663.44|8663.44|8663.76|8663.76|8663.76|8663.76|8663.44|8663.44|0
1724249400000|2024-08-21 14:10:00|8664.86|8664.86|8663.18|8663.18|8664.86|8664.86|8662.88|8662.88|0
1724249420000|2024-08-21 14:10:20|8664.28|8664.28|8661.51|8661.51|8664.59|8664.59|8661.51|8661.51|0
1724249430000|2024-08-21 14:10:30|8661.47|8661.47|8660.35|8660.35|8661.47|8661.47|8660.35|8660.35|0
1724249440000|2024-08-21 14:10:40|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|0
1724249450000|2024-08-21 14:10:50|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|0
1724249460000|2024-08-21 14:11:00|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|0
1724249470000|2024-08-21 14:11:10|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|0
1724249490000|2024-08-21 14:11:30|8658.17|8658.17|8657.06|8657.06|8658.17|8658.17|8657.06|8657.06|0
1724249500000|2024-08-21 14:11:40|8657.35|8657.35|8657.38|8657.38|8657.38|8657.38|8657.35|8657.35|0
1724249510000|2024-08-21 14:11:50|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|0
1724249520000|2024-08-21 14:12:00|8657.38|8657.38|8657.67|8657.67|8657.67|8657.67|8657.38|8657.38|0
1724249530000|2024-08-21 14:12:10|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|0
1724249540000|2024-08-21 14:12:20|8658.48|8658.48|8658.19|8658.19|8658.48|8658.48|8658.19|8658.19|0
1724249550000|2024-08-21 14:12:30|8657.9|8657.9|8657.09|8657.09|8657.9|8657.9|8656.79|8656.79|0
1724249560000|2024-08-21 14:12:40|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|0
1724249570000|2024-08-21 14:12:50|8655.63|8655.63|8656.5|8656.5|8656.5|8656.5|8655.63|8655.63|0
1724249580000|2024-08-21 14:13:00|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|8655.4|0
1724249590000|2024-08-21 14:13:10|8655.69|8655.69|8656.79|8656.79|8656.79|8656.79|8655.69|8655.69|0
1724249600000|2024-08-21 14:13:20|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|0
1724249610000|2024-08-21 14:13:30|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|0
1724249620000|2024-08-21 14:13:40|8657.06|8657.06|8657.06|8657.06|8657.06|8657.06|8656.77|8656.77|0
1724249640000|2024-08-21 14:14:00|8656.77|8656.77|8656.78|8656.78|8656.78|8656.78|8656.73|8656.73|0
1724249650000|2024-08-21 14:14:10|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|0
1724249660000|2024-08-21 14:14:20|8655.1|8655.1|8655.1|8655.1|8655.1|8655.1|8655.1|8655.1|0
1724249670000|2024-08-21 14:14:30|8655.06|8655.06|8653.91|8653.91|8655.08|8655.08|8652.81|8652.81|0
1724249680000|2024-08-21 14:14:40|8653.87|8653.87|8651.2|8651.2|8653.87|8653.87|8650.12|8650.12|0
1724249690000|2024-08-21 14:14:50|8651.22|8651.22|8651.37|8651.37|8651.51|8651.51|8651.22|8651.22|0
1724249700000|2024-08-21 14:15:00|8651.08|8651.08|8649.98|8649.98|8651.08|8651.08|8649.98|8649.98|0
1724249710000|2024-08-21 14:15:10|8649.95|8649.95|8651.06|8651.06|8651.06|8651.06|8649.95|8649.95|0
1724249730000|2024-08-21 14:15:30|8650.18|8650.18|8649.89|8649.89|8650.18|8650.18|8649.89|8649.89|0
1724249740000|2024-08-21 14:15:40|8648.79|8648.79|8649.08|8649.08|8649.08|8649.08|8648.79|8648.79|0
1724249750000|2024-08-21 14:15:50|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|0
1724249760000|2024-08-21 14:16:00|8648.27|8648.27|8648.27|8648.27|8648.27|8648.27|8648.27|8648.27|0
1724249770000|2024-08-21 14:16:10|8648.56|8648.56|8649.37|8649.37|8649.66|8649.66|8648.56|8648.56|0
1724249780000|2024-08-21 14:16:20|8649.66|8649.66|8651.06|8651.06|8651.06|8651.06|8649.66|8649.66|0
1724249790000|2024-08-21 14:16:30|8651.01|8651.01|8650.99|8650.99|8651.01|8651.01|8650.99|8650.99|0
1724249810000|2024-08-21 14:16:50|8650.7|8650.7|8651.06|8651.06|8651.06|8651.06|8650.7|8650.7|0
1724249830000|2024-08-21 14:17:10|8651.35|8651.35|8650.96|8650.96|8651.35|8651.35|8650.72|8650.72|0
1724249840000|2024-08-21 14:17:20|8652.36|8652.36|8653.23|8653.23|8653.23|8653.23|8652.36|8652.36|0
1724249850000|2024-08-21 14:17:30|8653.52|8653.52|8653.82|8653.82|8653.82|8653.82|8653.52|8653.52|0
1724249860000|2024-08-21 14:17:40|8653.52|8653.52|8654.04|8654.04|8655.73|8655.73|8653.52|8653.52|0
1724249870000|2024-08-21 14:17:50|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1724249880000|2024-08-21 14:18:00|8654.63|8654.63|8654.63|8654.63|8654.63|8654.63|8654.63|8654.63|0
1724249900000|2024-08-21 14:18:20|8654.92|8654.92|8655.21|8655.21|8655.21|8655.21|8654.92|8654.92|0
1724249910000|2024-08-21 14:18:30|8655.23|8655.23|8657.42|8657.42|8657.42|8657.42|8655.21|8655.21|0
1724249920000|2024-08-21 14:18:40|8657.71|8657.71|8657.73|8657.73|8657.73|8657.73|8657.71|8657.71|0
1724249930000|2024-08-21 14:18:50|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|0
1724249940000|2024-08-21 14:19:00|8658.07|8658.07|8658.65|8658.65|8658.65|8658.65|8658.07|8658.07|0
1724249960000|2024-08-21 14:19:20|8658.67|8658.67|8659.54|8659.54|8659.54|8659.54|8658.67|8658.67|0
1724249970000|2024-08-21 14:19:30|8660.36|8660.36|8660.06|8660.06|8660.36|8660.36|8660.06|8660.06|0
1724250000000|2024-08-21 14:20:00|8660.36|8660.36|8661.75|8661.75|8661.75|8661.75|8660.36|8660.36|0
1724250010000|2024-08-21 14:20:10|8662.33|8662.33|8662.33|8662.33|8662.33|8662.33|8662.33|8662.33|0
1724250020000|2024-08-21 14:20:20|8662.04|8662.04|8660.94|8660.94|8662.04|8662.04|8660.94|8660.94|0
1724250030000|2024-08-21 14:20:30|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|0
1724250040000|2024-08-21 14:20:40|8662.06|8662.06|8662.13|8662.13|8662.13|8662.13|8662.06|8662.06|0
1724250050000|2024-08-21 14:20:50|8662.11|8662.11|8663.03|8663.03|8663.03|8663.03|8662.11|8662.11|0
1724250060000|2024-08-21 14:21:00|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|0
1724250070000|2024-08-21 14:21:10|8663.32|8663.32|8665.8|8665.8|8665.8|8665.8|8663.32|8663.32|0
1724250080000|2024-08-21 14:21:20|8664.7|8664.7|8664.41|8664.41|8664.7|8664.7|8664.41|8664.41|0
1724250090000|2024-08-21 14:21:30|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|0
1724250120000|2024-08-21 14:22:00|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|0
1724250130000|2024-08-21 14:22:10|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|0
1724250140000|2024-08-21 14:22:20|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|8663.59|0
1724250150000|2024-08-21 14:22:30|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|0
1724250170000|2024-08-21 14:22:50|8665.28|8665.28|8663.89|8663.89|8665.28|8665.28|8663.89|8663.89|0
1724250200000|2024-08-21 14:23:20|8663.59|8663.59|8663.86|8663.86|8663.89|8663.89|8663.57|8663.57|0
1724250210000|2024-08-21 14:23:30|8663.57|8663.57|8662.18|8662.18|8663.59|8663.59|8662.18|8662.18|0
1724250230000|2024-08-21 14:23:50|8661.88|8661.88|8661.84|8661.84|8661.88|8661.88|8661.84|8661.84|0
1724250240000|2024-08-21 14:24:00|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|0
1724250250000|2024-08-21 14:24:10|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|8661.84|0
1724250260000|2024-08-21 14:24:20|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|0
1724250270000|2024-08-21 14:24:30|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|0
1724250280000|2024-08-21 14:24:40|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|0
1724250290000|2024-08-21 14:24:50|8659.34|8659.34|8660.5|8660.5|8660.5|8660.5|8659.34|8659.34|0
1724250300000|2024-08-21 14:25:00|8660.52|8660.52|8660.23|8660.23|8660.52|8660.52|8660.23|8660.23|0
1724250320000|2024-08-21 14:25:20|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|0
1724250330000|2024-08-21 14:25:30|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|0
1724250340000|2024-08-21 14:25:40|8660.52|8660.52|8660.83|8660.83|8660.83|8660.83|8660.52|8660.52|0
1724250360000|2024-08-21 14:26:00|8659.73|8659.73|8659.42|8659.42|8659.73|8659.73|8659.41|8659.41|0
1724250370000|2024-08-21 14:26:10|8659.38|8659.38|8659.75|8659.75|8659.75|8659.75|8659.13|8659.13|0
1724250380000|2024-08-21 14:26:20|8660.86|8660.86|8661.12|8661.12|8661.12|8661.12|8660.81|8660.81|0
1724250390000|2024-08-21 14:26:30|8661.14|8661.14|8661.1|8661.1|8661.14|8661.14|8661.1|8661.1|0
1724250400000|2024-08-21 14:26:40|8662.2|8662.2|8663.89|8663.89|8663.89|8663.89|8662.2|8662.2|0
1724250410000|2024-08-21 14:26:50|8664.18|8664.18|8666.38|8666.38|8666.38|8666.38|8663.87|8663.87|0
1724250420000|2024-08-21 14:27:00|8666.67|8666.67|8665.3|8665.3|8666.69|8666.69|8665.3|8665.3|0
1724250430000|2024-08-21 14:27:10|8665.33|8665.33|8663.68|8663.68|8665.33|8665.33|8663.64|8663.64|0
1724250440000|2024-08-21 14:27:20|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|0
1724250450000|2024-08-21 14:27:30|8664|8664|8664|8664|8664|8664|8664|8664|0
1724250460000|2024-08-21 14:27:40|8663.7|8663.7|8662.6|8662.6|8663.7|8663.7|8662.6|8662.6|0
1724250470000|2024-08-21 14:27:50|8662.57|8662.57|8664.26|8664.26|8664.26|8664.26|8662.57|8662.57|0
1724250480000|2024-08-21 14:28:00|8664.55|8664.55|8664.55|8664.55|8664.55|8664.55|8664.55|8664.55|0
1724250500000|2024-08-21 14:28:20|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|0
1724250510000|2024-08-21 14:28:30|8664.86|8664.86|8666.8|8666.8|8666.8|8666.8|8664.59|8664.59|0
1724250530000|2024-08-21 14:28:50|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|8665.7|0
1724250540000|2024-08-21 14:29:00|8665.41|8665.41|8666.86|8666.86|8666.86|8666.86|8665.41|8665.41|0
1724250550000|2024-08-21 14:29:10|8667.45|8667.45|8667.43|8667.43|8667.45|8667.45|8667.43|8667.43|0
1724250570000|2024-08-21 14:29:30|8667.95|8667.95|8667.95|8667.95|8667.95|8667.95|8667.95|8667.95|0
1724250590000|2024-08-21 14:29:50|8667.9|8667.9|8667.97|8667.97|8667.97|8667.97|8667.9|8667.9|0
1724250600000|2024-08-21 14:30:00|8671.28|8671.28|8673.03|8673.03|8673.03|8673.03|8671.28|8671.28|0
1724250610000|2024-08-21 14:30:10|8673.32|8673.32|8673.03|8673.03|8673.32|8673.32|8673.03|8673.03|0
1724250620000|2024-08-21 14:30:20|8674.13|8674.13|8674.15|8674.15|8674.15|8674.15|8674.13|8674.13|0
1724250640000|2024-08-21 14:30:40|8675.26|8675.26|8676.71|8676.71|8676.71|8676.71|8675.26|8675.26|0
1724250650000|2024-08-21 14:30:50|8677|8677|8679.5|8679.5|8679.5|8679.5|8677|8677|0
1724250660000|2024-08-21 14:31:00|8678.4|8678.4|8677.82|8677.82|8678.4|8678.4|8677.82|8677.82|0
1724250670000|2024-08-21 14:31:10|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|0
1724250680000|2024-08-21 14:31:20|8679.5|8679.5|8679.5|8679.5|8679.5|8679.5|8679.5|8679.5|0
1724250690000|2024-08-21 14:31:30|8680.08|8680.08|8679.79|8679.79|8680.08|8680.08|8679.79|8679.79|0
1724250710000|2024-08-21 14:31:50|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|0
1724250720000|2024-08-21 14:32:00|8680.9|8680.9|8681.19|8681.19|8681.19|8681.19|8680.9|8680.9|0
1724250730000|2024-08-21 14:32:10|8682.3|8682.3|8680.9|8680.9|8682.3|8682.3|8680.9|8680.9|0
1724250740000|2024-08-21 14:32:20|8680.61|8680.61|8678.05|8678.05|8680.61|8680.61|8678.05|8678.05|0
1724250750000|2024-08-21 14:32:30|8677.47|8677.47|8677.76|8677.76|8677.76|8677.76|8677.47|8677.47|0
1724250770000|2024-08-21 14:32:50|8676.37|8676.37|8676.37|8676.37|8677.47|8677.47|8676.37|8676.37|0
1724250780000|2024-08-21 14:33:00|8676.07|8676.07|8674.92|8674.92|8676.37|8676.37|8674.92|8674.92|0
1724250790000|2024-08-21 14:33:10|8677.13|8677.13|8678|8678|8678|8678|8677.13|8677.13|0
1724250800000|2024-08-21 14:33:20|8679.11|8679.11|8680.82|8680.82|8680.82|8680.82|8679.11|8679.11|0
1724250810000|2024-08-21 14:33:30|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|0
1724250820000|2024-08-21 14:33:40|8680.82|8680.82|8680.82|8680.82|8680.82|8680.82|8680.82|8680.82|0
1724250830000|2024-08-21 14:33:50|8681.11|8681.11|8683.31|8683.31|8683.31|8683.31|8681.11|8681.11|0
1724250840000|2024-08-21 14:34:00|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|0
1724250850000|2024-08-21 14:34:10|8684.48|8684.48|8684.48|8684.48|8684.77|8684.77|8684.48|8684.48|0
1724250860000|2024-08-21 14:34:20|8684.57|8684.57|8685.44|8685.44|8685.44|8685.44|8684.57|8684.57|0
1724250870000|2024-08-21 14:34:30|8688.23|8688.23|8687.65|8687.65|8688.23|8688.23|8687.65|8687.65|0
1724250890000|2024-08-21 14:34:50|8687.94|8687.94|8687.65|8687.65|8687.94|8687.94|8687.65|8687.65|0
1724250900000|2024-08-21 14:35:00|8688.75|8688.75|8685.96|8685.96|8688.75|8688.75|8685.38|8685.38|0
1724250910000|2024-08-21 14:35:10|8686.25|8686.25|8686.77|8686.77|8687.35|8687.35|8686.25|8686.25|0
1724250920000|2024-08-21 14:35:20|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|0
1724250930000|2024-08-21 14:35:30|8687.65|8687.65|8687.65|8687.65|8687.94|8687.94|8687.65|8687.65|0
1724250940000|2024-08-21 14:35:40|8687.94|8687.94|8689.04|8689.04|8689.04|8689.04|8687.94|8687.94|0
1724250950000|2024-08-21 14:35:50|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|0
1724250960000|2024-08-21 14:36:00|8690.43|8690.43|8692.12|8692.12|8692.12|8692.12|8690.43|8690.43|0
1724250970000|2024-08-21 14:36:10|8692.41|8692.41|8694.11|8694.11|8694.11|8694.11|8692.41|8692.41|0
1724250980000|2024-08-21 14:36:20|8693.82|8693.82|8694.14|8694.14|8694.14|8694.14|8693.82|8693.82|0
1724250990000|2024-08-21 14:36:30|8694.08|8694.08|8694.37|8694.37|8695.18|8695.18|8694.08|8694.08|0
1724251000000|2024-08-21 14:36:40|8694.4|8694.4|8696.73|8696.73|8696.73|8696.73|8694.4|8694.4|0
1724251010000|2024-08-21 14:36:50|8697.32|8697.32|8697.02|8697.02|8697.32|8697.32|8697.02|8697.02|0
1724251020000|2024-08-21 14:37:00|8695.92|8695.92|8693.94|8693.94|8695.92|8695.92|8693.94|8693.94|0
1724251030000|2024-08-21 14:37:10|8693.92|8693.92|8694.21|8694.21|8694.21|8694.21|8693.92|8693.92|0
1724251040000|2024-08-21 14:37:20|8694.5|8694.5|8694.5|8694.5|8694.5|8694.5|8694.5|8694.5|0
1724251050000|2024-08-21 14:37:30|8693.92|8693.92|8694.21|8694.21|8694.21|8694.21|8693.92|8693.92|0
1724251060000|2024-08-21 14:37:40|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|0
1724251070000|2024-08-21 14:37:50|8693.94|8693.94|8695.68|8695.68|8695.68|8695.68|8693.94|8693.94|0
1724251080000|2024-08-21 14:38:00|8695.7|8695.7|8697.7|8697.7|8697.7|8697.7|8695.68|8695.68|0
1724251090000|2024-08-21 14:38:10|8698.29|8698.29|8698.29|8698.29|8698.29|8698.29|8698.29|8698.29|0
1724251100000|2024-08-21 14:38:20|8698.58|8698.58|8700.49|8700.49|8700.49|8700.49|8698.29|8698.29|0
1724251120000|2024-08-21 14:38:40|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|8698.81|8698.81|0
1724251130000|2024-08-21 14:38:50|8697.99|8697.99|8697.7|8697.7|8697.99|8697.99|8697.7|8697.7|0
1724251140000|2024-08-21 14:39:00|8697.41|8697.41|8695.39|8695.39|8697.41|8697.41|8695.39|8695.39|0
1724251150000|2024-08-21 14:39:10|8695.1|8695.1|8693.71|8693.71|8695.1|8695.1|8693.71|8693.71|0
1724251160000|2024-08-21 14:39:20|8692.31|8692.31|8690.92|8690.92|8692.31|8692.31|8690.92|8690.92|0
1724251180000|2024-08-21 14:39:40|8691.21|8691.21|8692.71|8692.71|8692.71|8692.71|8691.21|8691.21|0
1724251200000|2024-08-21 14:40:00|8692.68|8692.68|8691.19|8691.19|8692.68|8692.68|8690.61|8690.61|0
1724251210000|2024-08-21 14:40:10|8691.49|8691.49|8691.19|8691.19|8691.49|8691.49|8691.19|8691.19|0
1724251220000|2024-08-21 14:40:20|8691.13|8691.13|8692.97|8692.97|8692.97|8692.97|8691.13|8691.13|0
1724251230000|2024-08-21 14:40:30|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|0
1724251250000|2024-08-21 14:40:50|8694.36|8694.36|8694.07|8694.07|8694.36|8694.36|8694.07|8694.07|0
1724251260000|2024-08-21 14:41:00|8694.65|8694.65|8694.07|8694.07|8694.65|8694.65|8694.07|8694.07|0
1724251270000|2024-08-21 14:41:10|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|0
1724251290000|2024-08-21 14:41:30|8694.45|8694.45|8694.45|8694.45|8694.45|8694.45|8694.45|8694.45|0
1724251300000|2024-08-21 14:41:40|8695.56|8695.56|8695.87|8695.87|8695.87|8695.87|8695.56|8695.56|0
1724251310000|2024-08-21 14:41:50|8696.16|8696.16|8696.16|8696.16|8696.16|8696.16|8696.16|8696.16|0
1724251320000|2024-08-21 14:42:00|8696.27|8696.27|8696.25|8696.25|8696.27|8696.27|8696.25|8696.25|0
1724251330000|2024-08-21 14:42:10|8696.37|8696.37|8696.37|8696.37|8696.37|8696.37|8696.37|8696.37|0
1724251340000|2024-08-21 14:42:20|8696.34|8696.34|8696.05|8696.05|8696.34|8696.34|8696.05|8696.05|0
1724251350000|2024-08-21 14:42:30|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|0
1724251360000|2024-08-21 14:42:40|8693.26|8693.26|8691.58|8691.58|8693.26|8693.26|8691.58|8691.58|0
1724251370000|2024-08-21 14:42:50|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|0
1724251380000|2024-08-21 14:43:00|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|0
1724251390000|2024-08-21 14:43:10|8692.68|8692.68|8692.68|8692.68|8692.68|8692.68|8692.68|8692.68|0
1724251400000|2024-08-21 14:43:20|8692.97|8692.97|8693.26|8693.26|8693.26|8693.26|8692.97|8692.97|0
1724251410000|2024-08-21 14:43:30|8694.37|8694.37|8694.37|8694.37|8694.37|8694.37|8694.37|8694.37|0
1724251420000|2024-08-21 14:43:40|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|0
1724251450000|2024-08-21 14:44:10|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|0
1724251470000|2024-08-21 14:44:30|8692.97|8692.97|8693.26|8693.26|8693.26|8693.26|8692.97|8692.97|0
1724251480000|2024-08-21 14:44:40|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|0
1724251490000|2024-08-21 14:44:50|8691.58|8691.58|8691.29|8691.29|8691.58|8691.58|8691.29|8691.29|0
1724251500000|2024-08-21 14:45:00|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|0
1724251510000|2024-08-21 14:45:10|8691.21|8691.21|8690.91|8690.91|8691.22|8691.22|8690.91|8690.91|0
1724251530000|2024-08-21 14:45:30|8690.62|8690.62|8690.62|8690.62|8690.62|8690.62|8690.62|8690.62|0
1724251540000|2024-08-21 14:45:40|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|0
1724251560000|2024-08-21 14:46:00|8692.01|8692.01|8690.91|8690.91|8692.01|8692.01|8690.91|8690.91|0
1724251570000|2024-08-21 14:46:10|8690.32|8690.32|8691.24|8691.24|8691.24|8691.24|8689.22|8689.22|0
1724251580000|2024-08-21 14:46:20|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|0
1724251590000|2024-08-21 14:46:30|8691.56|8691.56|8690.98|8690.98|8691.56|8691.56|8690.98|8690.98|0
1724251620000|2024-08-21 14:47:00|8692.37|8692.37|8692.37|8692.37|8692.37|8692.37|8692.37|8692.37|0
1724251630000|2024-08-21 14:47:10|8692.08|8692.08|8690.69|8690.69|8692.08|8692.08|8690.69|8690.69|0
1724251640000|2024-08-21 14:47:20|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|8689.58|0
1724251650000|2024-08-21 14:47:30|8689.57|8689.57|8689.57|8689.57|8689.57|8689.57|8689.57|8689.57|0
1724251660000|2024-08-21 14:47:40|8689.86|8689.86|8689.86|8689.86|8689.86|8689.86|8689.86|8689.86|0
1724251690000|2024-08-21 14:48:10|8688.17|8688.17|8687.88|8687.88|8688.17|8688.17|8687.88|8687.88|0
1724251700000|2024-08-21 14:48:20|8687.59|8687.59|8686.19|8686.19|8687.59|8687.59|8686.19|8686.19|0
1724251710000|2024-08-21 14:48:30|8685.9|8685.9|8682.89|8682.89|8685.9|8685.9|8682.89|8682.89|0
1724251720000|2024-08-21 14:48:40|8683.99|8683.99|8684.86|8684.86|8684.86|8684.86|8683.99|8683.99|0
1724251730000|2024-08-21 14:48:50|8685.97|8685.97|8687.07|8687.07|8687.07|8687.07|8685.97|8685.97|0
1724251740000|2024-08-21 14:49:00|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|8685.97|0
1724251760000|2024-08-21 14:49:20|8684.86|8684.86|8685.67|8685.67|8685.97|8685.97|8684.86|8684.86|0
1724251780000|2024-08-21 14:49:40|8685.97|8685.97|8685.67|8685.67|8685.97|8685.97|8685.67|8685.67|0
1724251790000|2024-08-21 14:49:50|8685.97|8685.97|8685.35|8685.35|8685.97|8685.97|8685.35|8685.35|0
1724251810000|2024-08-21 14:50:10|8685.93|8685.93|8684.39|8684.39|8686.23|8686.23|8684.39|8684.39|0
1724251820000|2024-08-21 14:50:20|8683.29|8683.29|8681.49|8681.49|8683.29|8683.29|8681.49|8681.49|0
1724251830000|2024-08-21 14:50:30|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|0
1724251850000|2024-08-21 14:50:50|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|0
1724251860000|2024-08-21 14:51:00|8681.19|8681.19|8679.22|8679.22|8681.19|8681.19|8679.22|8679.22|0
1724251870000|2024-08-21 14:51:10|8678.93|8678.93|8680.03|8680.03|8680.03|8680.03|8678.93|8678.93|0
1724251890000|2024-08-21 14:51:30|8680.61|8680.61|8679.22|8679.22|8680.61|8680.61|8679.22|8679.22|0
1724251900000|2024-08-21 14:51:40|8678.93|8678.93|8678.63|8678.63|8678.93|8678.93|8678.63|8678.63|0
1724251920000|2024-08-21 14:52:00|8678.93|8678.93|8678.93|8678.93|8678.93|8678.93|8678.93|8678.93|0
1724251930000|2024-08-21 14:52:10|8676.43|8676.43|8675.26|8675.26|8677.53|8677.53|8675.26|8675.26|0
1724251970000|2024-08-21 14:52:50|8675.55|8675.55|8674.16|8674.16|8675.55|8675.55|8674.16|8674.16|0
1724251990000|2024-08-21 14:53:10|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|0
1724252000000|2024-08-21 14:53:20|8676.95|8676.95|8677.24|8677.24|8677.24|8677.24|8676.95|8676.95|0
1724252010000|2024-08-21 14:53:30|8676.95|8676.95|8676.95|8676.95|8676.95|8676.95|8676.95|8676.95|0
1724252030000|2024-08-21 14:53:50|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|0
1724252040000|2024-08-21 14:54:00|8675.26|8675.26|8675.55|8675.55|8675.55|8675.55|8675.26|8675.26|0
1724252050000|2024-08-21 14:54:10|8676.66|8676.66|8676.59|8676.59|8676.66|8676.66|8676.59|8676.59|0
1724252060000|2024-08-21 14:54:20|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|8675.48|0
1724252080000|2024-08-21 14:54:40|8675.19|8675.19|8676.3|8676.3|8676.3|8676.3|8675.19|8675.19|0
1724252090000|2024-08-21 14:54:50|8676.88|8676.88|8677.98|8677.98|8677.98|8677.98|8676.88|8676.88|0
1724252100000|2024-08-21 14:55:00|8678.57|8678.57|8680.77|8680.77|8680.77|8680.77|8678.57|8678.57|0
1724252120000|2024-08-21 14:55:20|8681.06|8681.06|8679.67|8679.67|8681.06|8681.06|8679.67|8679.67|0
1724252130000|2024-08-21 14:55:30|8679.64|8679.64|8677.89|8677.89|8679.64|8679.64|8677.89|8677.89|0
1724252140000|2024-08-21 14:55:40|8677.6|8677.6|8676.52|8676.52|8677.91|8677.91|8676.52|8676.52|0
1724252150000|2024-08-21 14:55:50|8677.62|8677.62|8677.62|8677.62|8677.62|8677.62|8677.62|8677.62|0
1724252160000|2024-08-21 14:56:00|8677.91|8677.91|8676.81|8676.81|8677.91|8677.91|8676.81|8676.81|0
1724252170000|2024-08-21 14:56:10|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|0
1724252180000|2024-08-21 14:56:20|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|0
1724252190000|2024-08-21 14:56:30|8678.79|8678.79|8679.89|8679.89|8679.89|8679.89|8678.79|8678.79|0
1724252220000|2024-08-21 14:57:00|8680.47|8680.47|8678.25|8678.25|8680.47|8680.47|8678.25|8678.25|0
1724252230000|2024-08-21 14:57:10|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|0
1724252250000|2024-08-21 14:57:30|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|0
1724252260000|2024-08-21 14:57:40|8678.83|8678.83|8678.25|8678.25|8678.83|8678.83|8678.25|8678.25|0
1724252280000|2024-08-21 14:58:00|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|0
1724252300000|2024-08-21 14:58:20|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|0
1724252310000|2024-08-21 14:58:30|8682.43|8682.43|8682.43|8682.43|8682.43|8682.43|8682.41|8682.41|0
1724252320000|2024-08-21 14:58:40|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|8683.01|0
1724252330000|2024-08-21 14:58:50|8681.62|8681.62|8680.52|8680.52|8681.62|8681.62|8680.52|8680.52|0
1724252370000|2024-08-21 14:59:30|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|0
1724252390000|2024-08-21 14:59:50|8681.91|8681.91|8684.13|8684.13|8684.13|8684.13|8681.91|8681.91|0
1724252400000|2024-08-21 15:00:00|8684.42|8684.42|8681.63|8681.63|8684.42|8684.42|8681.63|8681.63|0
1724252410000|2024-08-21 15:00:10|8681.93|8681.93|8679.95|8679.95|8681.93|8681.93|8679.95|8679.95|0
1724252420000|2024-08-21 15:00:20|8679.66|8679.66|8678.55|8678.55|8679.66|8679.66|8678.55|8678.55|0
1724252430000|2024-08-21 15:00:30|8678.53|8678.53|8679.7|8679.7|8679.7|8679.7|8678.53|8678.53|0
1724252440000|2024-08-21 15:00:40|8680|8680|8679.41|8679.41|8680|8680|8679.41|8679.41|0
1724252450000|2024-08-21 15:00:50|8679.46|8679.46|8679.16|8679.16|8679.75|8679.75|8679.16|8679.16|0
1724252460000|2024-08-21 15:01:00|8679.12|8679.12|8678.54|8678.54|8679.12|8679.12|8678.54|8678.54|0
1724252470000|2024-08-21 15:01:10|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|0
1724252480000|2024-08-21 15:01:20|8676.33|8676.33|8676.33|8676.33|8676.33|8676.33|8676.04|8676.04|0
1724252490000|2024-08-21 15:01:30|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|8676.04|0
1724252500000|2024-08-21 15:01:40|8675.75|8675.75|8674.04|8674.04|8675.75|8675.75|8674.04|8674.04|0
1724252510000|2024-08-21 15:01:50|8675.14|8675.14|8675.73|8675.73|8675.73|8675.73|8675.14|8675.14|0
1724252520000|2024-08-21 15:02:00|8675.14|8675.14|8681.01|8681.01|8681.3|8681.3|8675.14|8675.14|0
1724252530000|2024-08-21 15:02:10|8681.3|8681.3|8680.2|8680.2|8681.3|8681.3|8680.2|8680.2|0
1724252540000|2024-08-21 15:02:20|8679.91|8679.91|8678.81|8678.81|8680.2|8680.2|8678.81|8678.81|0
1724252550000|2024-08-21 15:02:30|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.22|8678.22|0
1724252560000|2024-08-21 15:02:40|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|8678.22|0
1724252570000|2024-08-21 15:02:50|8679.33|8679.33|8679.91|8679.91|8679.91|8679.91|8679.33|8679.33|0
1724252580000|2024-08-21 15:03:00|8681.01|8681.01|8679.6|8679.6|8681.01|8681.01|8679.58|8679.58|0
1724252590000|2024-08-21 15:03:10|8679.89|8679.89|8679.64|8679.64|8679.89|8679.89|8679.6|8679.6|0
1724252600000|2024-08-21 15:03:20|8679.62|8679.62|8679.62|8679.62|8679.91|8679.91|8679.62|8679.62|0
1724252610000|2024-08-21 15:03:30|8679.91|8679.91|8680.97|8680.97|8681.31|8681.31|8679.91|8679.91|0
1724252630000|2024-08-21 15:03:50|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|0
1724252640000|2024-08-21 15:04:00|8680.71|8680.71|8680.71|8680.71|8680.71|8680.71|8680.71|8680.71|0
1724252650000|2024-08-21 15:04:10|8681|8681|8680.85|8680.85|8681.15|8681.15|8680.85|8680.85|0
1724252660000|2024-08-21 15:04:20|8681.15|8681.15|8681.12|8681.12|8681.15|8681.15|8681.12|8681.12|0
1724252670000|2024-08-21 15:04:30|8680.02|8680.02|8678.33|8678.33|8680.02|8680.02|8678.33|8678.33|0
1724252680000|2024-08-21 15:04:40|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|0
1724252700000|2024-08-21 15:05:00|8678.92|8678.92|8680.02|8680.02|8680.02|8680.02|8678.92|8678.92|0
1724252710000|2024-08-21 15:05:10|8680.04|8680.04|8680.33|8680.33|8680.33|8680.33|8680.04|8680.04|0
1724252720000|2024-08-21 15:05:20|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|0
1724252730000|2024-08-21 15:05:30|8680.65|8680.65|8681.75|8681.75|8681.75|8681.75|8680.65|8680.65|0
1724252740000|2024-08-21 15:05:40|8682.04|8682.04|8682.04|8682.04|8682.04|8682.04|8681.98|8681.98|0
1724252750000|2024-08-21 15:05:50|8680.94|8680.94|8682.04|8682.04|8682.06|8682.06|8680.94|8680.94|0
1724252760000|2024-08-21 15:06:00|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|0
1724252770000|2024-08-21 15:06:10|8683.06|8683.06|8683.15|8683.15|8683.35|8683.35|8683.06|8683.06|0
1724252790000|2024-08-21 15:06:30|8682.04|8682.04|8682.63|8682.63|8682.63|8682.63|8682.04|8682.04|0
1724252810000|2024-08-21 15:06:50|8683.21|8683.21|8685.4|8685.4|8685.41|8685.41|8683.21|8683.21|0
1724252830000|2024-08-21 15:07:10|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|8685.42|0
1724252850000|2024-08-21 15:07:30|8686.53|8686.53|8688.21|8688.21|8688.21|8688.21|8686.53|8686.53|0
1724252860000|2024-08-21 15:07:40|8687.92|8687.92|8687.63|8687.63|8687.92|8687.92|8687.63|8687.63|0
1724252870000|2024-08-21 15:07:50|8687.34|8687.34|8687.32|8687.32|8687.34|8687.34|8687.32|8687.32|0
1724252880000|2024-08-21 15:08:00|8687.61|8687.61|8687.32|8687.32|8687.61|8687.61|8687.32|8687.32|0
1724252890000|2024-08-21 15:08:10|8687.28|8687.28|8687.28|8687.28|8687.28|8687.28|8686.99|8686.99|0
1724252900000|2024-08-21 15:08:20|8687.3|8687.3|8688.41|8688.41|8688.41|8688.41|8687.3|8687.3|0
1724252910000|2024-08-21 15:08:30|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|0
1724252920000|2024-08-21 15:08:40|8688.99|8688.99|8690.1|8690.1|8690.1|8690.1|8688.99|8688.99|0
1724252930000|2024-08-21 15:08:50|8690.14|8690.14|8690.14|8690.14|8690.46|8690.46|8690.12|8690.12|0
1724252940000|2024-08-21 15:09:00|8690.12|8690.12|8690.42|8690.42|8690.42|8690.42|8690.12|8690.12|0
1724252950000|2024-08-21 15:09:10|8690.71|8690.71|8690.68|8690.68|8690.97|8690.97|8690.68|8690.68|0
1724252960000|2024-08-21 15:09:20|8690.39|8690.39|8690.34|8690.34|8690.39|8690.39|8690.34|8690.34|0
1724252970000|2024-08-21 15:09:30|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|0
1724253000000|2024-08-21 15:10:00|8690.47|8690.47|8690.51|8690.51|8690.55|8690.55|8690.47|8690.47|0
1724253010000|2024-08-21 15:10:10|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|0
1724253020000|2024-08-21 15:10:20|8692.24|8692.24|8692.24|8692.24|8692.24|8692.24|8692.24|8692.24|0
1724253030000|2024-08-21 15:10:30|8693.34|8693.34|8694.78|8694.78|8694.78|8694.78|8693.34|8693.34|0
1724253040000|2024-08-21 15:10:40|8694.49|8694.49|8694.75|8694.75|8695.07|8695.07|8694.49|8694.49|0
1724253050000|2024-08-21 15:10:50|8694.46|8694.46|8695.56|8695.56|8695.56|8695.56|8694.46|8694.46|0
1724253060000|2024-08-21 15:11:00|8695.55|8695.55|8694.74|8694.74|8695.84|8695.84|8694.74|8694.74|0
1724253070000|2024-08-21 15:11:10|8695.03|8695.03|8696.73|8696.73|8696.73|8696.73|8695.03|8695.03|0
1724253080000|2024-08-21 15:11:20|8696.75|8696.75|8699.27|8699.27|8699.27|8699.27|8696.75|8696.75|0
1724253090000|2024-08-21 15:11:30|8699.57|8699.57|8698.17|8698.17|8699.57|8699.57|8698.17|8698.17|0
1724253100000|2024-08-21 15:11:40|8698.15|8698.15|8698.02|8698.02|8698.15|8698.15|8698.02|8698.02|0
1724253110000|2024-08-21 15:11:50|8697.94|8697.94|8698.02|8698.02|8698.02|8698.02|8697.94|8697.94|0
1724253120000|2024-08-21 15:12:00|8697.73|8697.73|8697.73|8697.73|8697.73|8697.73|8697.73|8697.73|0
1724253140000|2024-08-21 15:12:20|8697.77|8697.77|8699.17|8699.17|8699.17|8699.17|8697.77|8697.77|0
1724253150000|2024-08-21 15:12:30|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|0
1724253160000|2024-08-21 15:12:40|8698.9|8698.9|8698.94|8698.94|8698.99|8698.99|8698.65|8698.65|0
1724253170000|2024-08-21 15:12:50|8697.84|8697.84|8695.78|8695.78|8697.84|8697.84|8695.78|8695.78|0
1724253180000|2024-08-21 15:13:00|8696.07|8696.07|8697.17|8697.17|8697.17|8697.17|8696.07|8696.07|0
1724253190000|2024-08-21 15:13:10|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|0
1724253200000|2024-08-21 15:13:20|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|0
1724253210000|2024-08-21 15:13:30|8696.88|8696.88|8694.39|8694.39|8696.88|8696.88|8694.39|8694.39|0
1724253220000|2024-08-21 15:13:40|8695.49|8695.49|8694.62|8694.62|8695.49|8695.49|8694.62|8694.62|0
1724253230000|2024-08-21 15:13:50|8694.91|8694.91|8695.15|8695.15|8695.15|8695.15|8694.86|8694.86|0
1724253240000|2024-08-21 15:14:00|8694.05|8694.05|8693.44|8693.44|8694.05|8694.05|8693.44|8693.44|0
1724253260000|2024-08-21 15:14:20|8693.48|8693.48|8693.48|8693.48|8693.48|8693.48|8693.48|8693.48|0
1724253270000|2024-08-21 15:14:30|8692.38|8692.38|8692.38|8692.38|8692.38|8692.38|8692.38|8692.38|0
1724253280000|2024-08-21 15:14:40|8693.48|8693.48|8694.35|8694.35|8694.35|8694.35|8693.48|8693.48|0
1724253290000|2024-08-21 15:14:50|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|0
1724253300000|2024-08-21 15:15:00|8695.47|8695.47|8695.45|8695.45|8695.47|8695.47|8695.43|8695.43|0
1724253310000|2024-08-21 15:15:10|8695.49|8695.49|8695.78|8695.78|8695.78|8695.78|8695.49|8695.49|0
1724253320000|2024-08-21 15:15:20|8695.83|8695.83|8695.54|8695.54|8695.83|8695.83|8695.54|8695.54|0
1724253330000|2024-08-21 15:15:30|8695.55|8695.55|8695.52|8695.52|8695.55|8695.55|8695.52|8695.52|0
1724253340000|2024-08-21 15:15:40|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|0
1724253350000|2024-08-21 15:15:50|8695.55|8695.55|8695.53|8695.53|8695.55|8695.55|8695.53|8695.53|0
1724253360000|2024-08-21 15:16:00|8695.52|8695.52|8695.53|8695.53|8695.53|8695.53|8695.52|8695.52|0
1724253370000|2024-08-21 15:16:10|8695.82|8695.82|8696.93|8696.93|8697.22|8697.22|8695.82|8695.82|0
1724253380000|2024-08-21 15:16:20|8696.64|8696.64|8695.53|8695.53|8696.64|8696.64|8695.53|8695.53|0
1724253390000|2024-08-21 15:16:30|8695.24|8695.24|8695.24|8695.24|8695.24|8695.24|8695.24|8695.24|0
1724253400000|2024-08-21 15:16:40|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|0
1724253410000|2024-08-21 15:16:50|8695.24|8695.24|8693.26|8693.26|8695.24|8695.24|8693.26|8693.26|0
1724253420000|2024-08-21 15:17:00|8693.56|8693.56|8694.32|8694.32|8694.32|8694.32|8693.22|8693.22|0
1724253440000|2024-08-21 15:17:20|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|0
1724253450000|2024-08-21 15:17:30|8694.32|8694.32|8693.22|8693.22|8694.32|8694.32|8693.22|8693.22|0
1724253460000|2024-08-21 15:17:40|8693.21|8693.21|8693.15|8693.15|8693.21|8693.21|8693.15|8693.15|0
1724253470000|2024-08-21 15:17:50|8693.13|8693.13|8694.86|8694.86|8694.86|8694.86|8693.13|8693.13|0
1724253480000|2024-08-21 15:18:00|8694.93|8694.93|8696.32|8696.32|8696.61|8696.61|8694.93|8694.93|0
1724253500000|2024-08-21 15:18:20|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|0
1724253510000|2024-08-21 15:18:30|8696|8696|8694.9|8694.9|8696|8696|8694.9|8694.9|0
1724253520000|2024-08-21 15:18:40|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|0
1724253540000|2024-08-21 15:19:00|8694.9|8694.9|8693.51|8693.51|8694.9|8694.9|8693.51|8693.51|0
1724253560000|2024-08-21 15:19:20|8693.22|8693.22|8692.92|8692.92|8693.22|8693.22|8692.92|8692.92|0
1724253570000|2024-08-21 15:19:30|8693.22|8693.22|8693.22|8693.22|8693.22|8693.22|8693.22|8693.22|0
1724253590000|2024-08-21 15:19:50|8693.2|8693.2|8693.2|8693.2|8693.2|8693.2|8693.2|8693.2|0
1724253600000|2024-08-21 15:20:00|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1724253610000|2024-08-21 15:20:10|8691.47|8691.47|8690.66|8690.66|8691.47|8691.47|8690.37|8690.37|0
1724253620000|2024-08-21 15:20:20|8690.37|8690.37|8689.79|8689.79|8691.47|8691.47|8689.79|8689.79|0
1724253640000|2024-08-21 15:20:40|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|0
1724253650000|2024-08-21 15:20:50|8689.79|8689.79|8689.79|8689.79|8689.79|8689.79|8689.79|8689.79|0
1724253670000|2024-08-21 15:21:10|8689.2|8689.2|8689.2|8689.2|8689.2|8689.2|8688.1|8688.1|0
1724253680000|2024-08-21 15:21:20|8688.91|8688.91|8689.2|8689.2|8689.2|8689.2|8688.91|8688.91|0
1724253690000|2024-08-21 15:21:30|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|0
1724253700000|2024-08-21 15:21:40|8689.79|8689.79|8689.49|8689.49|8689.79|8689.79|8689.49|8689.49|0
1724253710000|2024-08-21 15:21:50|8689.52|8689.52|8689.54|8689.54|8689.54|8689.54|8689.52|8689.52|0
1724253720000|2024-08-21 15:22:00|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|0
1724253730000|2024-08-21 15:22:10|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|0
1724253740000|2024-08-21 15:22:20|8689.5|8689.5|8690.65|8690.65|8690.65|8690.65|8689.5|8689.5|0
1724253750000|2024-08-21 15:22:30|8689.55|8689.55|8689.84|8689.84|8689.84|8689.84|8689.55|8689.55|0
1724253760000|2024-08-21 15:22:40|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|0
1724253770000|2024-08-21 15:22:50|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|0
1724253780000|2024-08-21 15:23:00|8692.02|8692.02|8692.04|8692.04|8692.04|8692.04|8690.92|8690.92|0
1724253790000|2024-08-21 15:23:10|8690.94|8690.94|8690.67|8690.67|8690.94|8690.94|8690.65|8690.65|0
1724253800000|2024-08-21 15:23:20|8690.38|8690.38|8690.33|8690.33|8690.67|8690.67|8690.33|8690.33|0
1724253830000|2024-08-21 15:23:50|8690.62|8690.62|8690.6|8690.6|8690.62|8690.62|8690.6|8690.6|0
1724253840000|2024-08-21 15:24:00|8690.31|8690.31|8690.31|8690.31|8690.31|8690.31|8690.31|8690.31|0
1724253850000|2024-08-21 15:24:10|8690.02|8690.02|8688.92|8688.92|8690.02|8690.02|8688.92|8688.92|0
1724253860000|2024-08-21 15:24:20|8688.62|8688.62|8687.52|8687.52|8688.62|8688.62|8687.23|8687.23|0
1724253880000|2024-08-21 15:24:40|8687.57|8687.57|8687.54|8687.54|8687.57|8687.57|8687.54|8687.54|0
1724253900000|2024-08-21 15:25:00|8687.57|8687.57|8688.98|8688.98|8689|8689|8687.57|8687.57|0
1724253910000|2024-08-21 15:25:10|8689|8689|8688.89|8688.89|8689|8689|8688.89|8688.89|0
1724253920000|2024-08-21 15:25:20|8687.78|8687.78|8687.22|8687.22|8687.78|8687.78|8687.2|8687.2|0
1724253930000|2024-08-21 15:25:30|8686.93|8686.93|8686.37|8686.37|8686.93|8686.93|8685.83|8685.83|0
1724253940000|2024-08-21 15:25:40|8687.48|8687.48|8687.5|8687.5|8687.5|8687.5|8687.48|8687.48|0
1724253950000|2024-08-21 15:25:50|8687.21|8687.21|8687.5|8687.5|8687.5|8687.5|8687.21|8687.21|0
1724253960000|2024-08-21 15:26:00|8687.55|8687.55|8686.47|8686.47|8687.55|8687.55|8686.44|8686.44|0
1724253970000|2024-08-21 15:26:10|8686.18|8686.18|8686.13|8686.13|8686.47|8686.47|8686.13|8686.13|0
1724253980000|2024-08-21 15:26:20|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|8685.02|0
1724253990000|2024-08-21 15:26:30|8685.05|8685.05|8685.04|8685.04|8685.05|8685.05|8685.04|8685.04|0
1724254000000|2024-08-21 15:26:40|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|0
1724254010000|2024-08-21 15:26:50|8684.73|8684.73|8684.45|8684.45|8684.74|8684.74|8684.45|8684.45|0
1724254020000|2024-08-21 15:27:00|8684.74|8684.74|8684.45|8684.45|8684.74|8684.74|8684.45|8684.45|0
1724254030000|2024-08-21 15:27:10|8684.16|8684.16|8683.86|8683.86|8684.16|8684.16|8683.86|8683.86|0
1724254040000|2024-08-21 15:27:20|8684.15|8684.15|8684.44|8684.44|8684.44|8684.44|8684.15|8684.15|0
1724254050000|2024-08-21 15:27:30|8684.46|8684.46|8684.49|8684.49|8684.49|8684.49|8684.46|8684.46|0
1724254060000|2024-08-21 15:27:40|8684.51|8684.51|8683.12|8683.12|8684.51|8684.51|8683.12|8683.12|0
1724254070000|2024-08-21 15:27:50|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|0
1724254080000|2024-08-21 15:28:00|8681.99|8681.99|8683.68|8683.68|8683.68|8683.68|8681.99|8681.99|0
1724254090000|2024-08-21 15:28:10|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|0
1724254100000|2024-08-21 15:28:20|8685.65|8685.65|8686.47|8686.47|8686.47|8686.47|8685.36|8685.36|0
1724254110000|2024-08-21 15:28:30|8686.48|8686.48|8686.51|8686.51|8686.51|8686.51|8686.48|8686.48|0
1724254120000|2024-08-21 15:28:40|8686.49|8686.49|8686.2|8686.2|8686.49|8686.49|8686.2|8686.2|0
1724254130000|2024-08-21 15:28:50|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|0
1724254140000|2024-08-21 15:29:00|8686.2|8686.2|8686.77|8686.77|8687.07|8687.07|8686.2|8686.2|0
1724254150000|2024-08-21 15:29:10|8686.48|8686.48|8685.91|8685.91|8686.49|8686.49|8685.91|8685.91|0
1724254160000|2024-08-21 15:29:20|8686.2|8686.2|8686.47|8686.47|8686.47|8686.47|8686.18|8686.18|0
1724254170000|2024-08-21 15:29:30|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|0
1724254180000|2024-08-21 15:29:40|8686.5|8686.5|8687.63|8687.63|8687.63|8687.63|8686.5|8686.5|0
1724254190000|2024-08-21 15:29:50|8687.33|8687.33|8689.55|8689.55|8689.55|8689.55|8686.18|8686.18|0
1724310900000|2024-08-22 07:15:00|8626.49|8626.49|8630.42|8630.42|8636.58|8636.58|8626.49|8626.49|0
1724310910000|2024-08-22 07:15:10|8629.32|8629.32|8627.34|8627.34|8629.32|8629.32|8627.34|8627.34|0
1724310920000|2024-08-22 07:15:20|8628.44|8628.44|8629.03|8629.03|8629.03|8629.03|8628.44|8628.44|0
1724310930000|2024-08-22 07:15:30|8632.34|8632.34|8631.75|8631.75|8632.34|8632.34|8631.75|8631.75|0
1724310950000|2024-08-22 07:15:50|8633.08|8633.08|8630|8630|8633.38|8633.38|8630|8630|0
1724310960000|2024-08-22 07:16:00|8626.92|8626.92|8626.92|8626.92|8628.03|8628.03|8626.92|8626.92|0
1724310970000|2024-08-22 07:16:10|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|8628.03|0
1724310990000|2024-08-22 07:16:30|8628|8628|8628|8628|8628|8628|8628|8628|0
1724311000000|2024-08-22 07:16:40|8631.08|8631.08|8634.43|8634.43|8636.12|8636.12|8631.08|8631.08|0
1724311010000|2024-08-22 07:16:50|8634.41|8634.41|8634.36|8634.36|8634.41|8634.41|8634.36|8634.36|0
1724311030000|2024-08-22 07:17:10|8632.97|8632.97|8633.75|8633.75|8634.01|8634.01|8632.94|8632.94|0
1724311040000|2024-08-22 07:17:20|8633.45|8633.45|8630.24|8630.24|8633.45|8633.45|8630.24|8630.24|0
1724311050000|2024-08-22 07:17:30|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1724311080000|2024-08-22 07:18:00|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1724311090000|2024-08-22 07:18:10|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|0
1724311100000|2024-08-22 07:18:20|8631.72|8631.72|8629.45|8629.45|8631.72|8631.72|8628.87|8628.87|0
1724311120000|2024-08-22 07:18:40|8629.74|8629.74|8632.82|8632.82|8632.82|8632.82|8629.74|8629.74|0
1724311140000|2024-08-22 07:19:00|8635.03|8635.03|8635.32|8635.32|8635.32|8635.32|8635.03|8635.03|0
1724311150000|2024-08-22 07:19:10|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|8634.22|0
1724311160000|2024-08-22 07:19:20|8633.92|8633.92|8629.56|8629.56|8633.92|8633.92|8629.56|8629.56|0
1724311170000|2024-08-22 07:19:30|8629.27|8629.27|8629.56|8629.56|8629.56|8629.56|8629.27|8629.27|0
1724311180000|2024-08-22 07:19:40|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|0
1724311190000|2024-08-22 07:19:50|8629.83|8629.83|8629.83|8629.83|8630.12|8630.12|8629.25|8629.25|0
1724311200000|2024-08-22 07:20:00|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|0
1724311210000|2024-08-22 07:20:10|8629.83|8629.83|8628.73|8628.73|8629.83|8629.83|8628.73|8628.73|0
1724311220000|2024-08-22 07:20:20|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|0
1724311230000|2024-08-22 07:20:30|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1724311250000|2024-08-22 07:20:50|8625.59|8625.59|8624.19|8624.19|8625.59|8625.59|8624.19|8624.19|0
1724311260000|2024-08-22 07:21:00|8624.48|8624.48|8623.67|8623.67|8624.77|8624.77|8623.67|8623.67|0
1724311270000|2024-08-22 07:21:10|8624.77|8624.77|8625.36|8625.36|8625.36|8625.36|8624.77|8624.77|0
1724311280000|2024-08-22 07:21:20|8625.94|8625.94|8630.35|8630.35|8630.35|8630.35|8625.94|8625.94|0
1724311290000|2024-08-22 07:21:30|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|0
1724311300000|2024-08-22 07:21:40|8631.52|8631.52|8631.81|8631.81|8631.81|8631.81|8631.52|8631.52|0
1724311310000|2024-08-22 07:21:50|8632.1|8632.1|8631.81|8631.81|8632.1|8632.1|8631.81|8631.81|0
1724311320000|2024-08-22 07:22:00|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1724311330000|2024-08-22 07:22:10|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|0
1724311340000|2024-08-22 07:22:20|8632.1|8632.1|8631.52|8631.52|8632.1|8632.1|8631.52|8631.52|0
1724311350000|2024-08-22 07:22:30|8630.41|8630.41|8628.44|8628.44|8630.42|8630.42|8627.32|8627.32|0
1724311360000|2024-08-22 07:22:40|8628.74|8628.74|8627.63|8627.63|8628.74|8628.74|8627.63|8627.63|0
1724311370000|2024-08-22 07:22:50|8626.53|8626.53|8626.24|8626.24|8626.53|8626.53|8626.24|8626.24|0
1724311380000|2024-08-22 07:23:00|8626.1|8626.1|8624.14|8624.14|8626.12|8626.12|8624.14|8624.14|0
1724311390000|2024-08-22 07:23:10|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|0
1724311400000|2024-08-22 07:23:20|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1724311410000|2024-08-22 07:23:30|8628.91|8628.91|8629.49|8629.49|8629.49|8629.49|8628.91|8628.91|0
1724311430000|2024-08-22 07:23:50|8628.91|8628.91|8626.7|8626.7|8628.91|8628.91|8626.7|8626.7|0
1724311450000|2024-08-22 07:24:10|8626.61|8626.61|8627.71|8627.71|8627.71|8627.71|8626.61|8626.61|0
1724311470000|2024-08-22 07:24:30|8626.61|8626.61|8625.5|8625.5|8626.61|8626.61|8625.5|8625.5|0
1724311490000|2024-08-22 07:24:50|8624.92|8624.92|8629.19|8629.19|8629.19|8629.19|8624.92|8624.92|0
1724311500000|2024-08-22 07:25:00|8628.9|8628.9|8624.71|8624.71|8628.9|8628.9|8624.71|8624.71|0
1724311510000|2024-08-22 07:25:10|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|0
1724311520000|2024-08-22 07:25:20|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|0
1724311530000|2024-08-22 07:25:30|8627.25|8627.25|8626.15|8626.15|8627.25|8627.25|8626.15|8626.15|0
1724311540000|2024-08-22 07:25:40|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|0
1724311570000|2024-08-22 07:26:10|8627.18|8627.18|8625.79|8625.79|8627.18|8627.18|8624.98|8624.98|0
1724311580000|2024-08-22 07:26:20|8626.37|8626.37|8627.47|8627.47|8627.47|8627.47|8626.37|8626.37|0
1724311600000|2024-08-22 07:26:40|8628.06|8628.06|8629.16|8629.16|8629.16|8629.16|8628.06|8628.06|0
1724311620000|2024-08-22 07:27:00|8628.29|8628.29|8630.26|8630.26|8630.26|8630.26|8628.29|8628.29|0
1724311630000|2024-08-22 07:27:10|8630.31|8630.31|8630.36|8630.36|8630.36|8630.36|8630.31|8630.31|0
1724311660000|2024-08-22 07:27:40|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1724311670000|2024-08-22 07:27:50|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|0
1724311690000|2024-08-22 07:28:10|8632.34|8632.34|8632.04|8632.04|8632.34|8632.34|8632.04|8632.04|0
1724311740000|2024-08-22 07:29:00|8632.34|8632.34|8632.34|8632.34|8632.34|8632.34|8632.34|8632.34|0
1724311780000|2024-08-22 07:29:40|8631.75|8631.75|8630.65|8630.65|8631.75|8631.75|8630.65|8630.65|0
1724311800000|2024-08-22 07:30:00|8628.44|8628.44|8628.09|8628.09|8630.65|8630.65|8628.09|8628.09|0
1724311810000|2024-08-22 07:30:10|8626.99|8626.99|8625.01|8625.01|8628.38|8628.38|8625.01|8625.01|0
1724311820000|2024-08-22 07:30:20|8624.43|8624.43|8624.43|8624.43|8624.43|8624.43|8624.43|8624.43|0
1724311830000|2024-08-22 07:30:30|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|0
1724311840000|2024-08-22 07:30:40|8622.45|8622.45|8622.74|8622.74|8622.74|8622.74|8622.45|8622.45|0
1724311850000|2024-08-22 07:30:50|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1724311860000|2024-08-22 07:31:00|8622.97|8622.97|8620.79|8620.79|8622.99|8622.99|8620.5|8620.5|0
1724311870000|2024-08-22 07:31:10|8621.08|8621.08|8620.79|8620.79|8621.08|8621.08|8620.5|8620.5|0
1724311880000|2024-08-22 07:31:20|8620.5|8620.5|8620.79|8620.79|8620.79|8620.79|8620.5|8620.5|0
1724311910000|2024-08-22 07:31:50|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|0
1724311920000|2024-08-22 07:32:00|8621.6|8621.6|8623.19|8623.19|8623.87|8623.87|8621.6|8621.6|0
1724311930000|2024-08-22 07:32:10|8621.79|8621.79|8619.59|8619.59|8621.79|8621.79|8619.59|8619.59|0
1724311940000|2024-08-22 07:32:20|8619.88|8619.88|8619.59|8619.59|8619.88|8619.88|8619.59|8619.59|0
1724311950000|2024-08-22 07:32:30|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|0
1724311960000|2024-08-22 07:32:40|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|0
1724311970000|2024-08-22 07:32:50|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1724311980000|2024-08-22 07:33:00|8620.24|8620.24|8621.63|8621.63|8621.63|8621.63|8619.94|8619.94|0
1724312000000|2024-08-22 07:33:20|8621.92|8621.92|8621.34|8621.34|8621.92|8621.92|8621.34|8621.34|0
1724312020000|2024-08-22 07:33:40|8621.63|8621.63|8618.84|8618.84|8621.63|8621.63|8618.84|8618.84|0
1724312030000|2024-08-22 07:33:50|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|0
1724312050000|2024-08-22 07:34:10|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|0
1724312070000|2024-08-22 07:34:30|8616.57|8616.57|8615.44|8615.44|8616.57|8616.57|8615.44|8615.44|0
1724312100000|2024-08-22 07:35:00|8614.85|8614.85|8615.96|8615.96|8615.96|8615.96|8614.85|8614.85|0
1724312110000|2024-08-22 07:35:10|8617.64|8617.64|8617.93|8617.93|8617.93|8617.93|8617.64|8617.64|0
1724312120000|2024-08-22 07:35:20|8618.15|8618.15|8618.17|8618.17|8618.17|8618.17|8618.15|8618.15|0
1724312160000|2024-08-22 07:36:00|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|0
1724312170000|2024-08-22 07:36:10|8618.75|8618.75|8620.96|8620.96|8620.96|8620.96|8618.75|8618.75|0
1724312180000|2024-08-22 07:36:20|8620.67|8620.67|8617.88|8617.88|8620.67|8620.67|8617.88|8617.88|0
1724312220000|2024-08-22 07:37:00|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|0
1724312240000|2024-08-22 07:37:20|8619.27|8619.27|8617.07|8617.07|8619.27|8619.27|8617.07|8617.07|0
1724312250000|2024-08-22 07:37:30|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|0
1724312260000|2024-08-22 07:37:40|8617.07|8617.07|8615.03|8615.03|8617.07|8617.07|8615.03|8615.03|0
1724312280000|2024-08-22 07:38:00|8614.74|8614.74|8614.45|8614.45|8614.74|8614.74|8614.15|8614.15|0
1724312300000|2024-08-22 07:38:20|8614.44|8614.44|8613.35|8613.35|8614.47|8614.47|8613.34|8613.34|0
1724312310000|2024-08-22 07:38:30|8613.64|8613.64|8614|8614|8614.34|8614.34|8613.64|8613.64|0
1724312330000|2024-08-22 07:38:50|8612.6|8612.6|8611.5|8611.5|8612.6|8612.6|8611.5|8611.5|0
1724312340000|2024-08-22 07:39:00|8611.48|8611.48|8609.5|8609.5|8611.48|8611.48|8608.4|8608.4|0
1724312360000|2024-08-22 07:39:20|8610.37|8610.37|8610.37|8610.37|8610.37|8610.37|8610.37|8610.37|0
1724312370000|2024-08-22 07:39:30|8610.96|8610.96|8609.79|8609.79|8610.96|8610.96|8609.79|8609.79|0
1724312380000|2024-08-22 07:39:40|8609.5|8609.5|8608.63|8608.63|8609.5|8609.5|8608.04|8608.04|0
1724312390000|2024-08-22 07:39:50|8609.73|8609.73|8609.73|8609.73|8609.73|8609.73|8609.73|8609.73|0
1724312400000|2024-08-22 07:40:00|8610.83|8610.83|8610.02|8610.02|8610.83|8610.83|8609.73|8609.73|0
1724312420000|2024-08-22 07:40:20|8610.07|8610.07|8610.07|8610.07|8610.07|8610.07|8610.07|8610.07|0
1724312430000|2024-08-22 07:40:30|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|8610.08|0
1724312440000|2024-08-22 07:40:40|8610.12|8610.12|8608.71|8608.71|8610.12|8610.12|8608.71|8608.71|0
1724312450000|2024-08-22 07:40:50|8609.3|8609.3|8609.32|8609.32|8609.32|8609.32|8609.29|8609.29|0
1724312460000|2024-08-22 07:41:00|8609.34|8609.34|8609.27|8609.27|8609.34|8609.34|8609.27|8609.27|0
1724312470000|2024-08-22 07:41:10|8609.56|8609.56|8609.59|8609.59|8609.59|8609.59|8609.56|8609.56|0
1724312480000|2024-08-22 07:41:20|8609.61|8609.61|8610.71|8610.71|8610.71|8610.71|8609.61|8609.61|0
1724312490000|2024-08-22 07:41:30|8610.66|8610.66|8611.29|8611.29|8611.29|8611.29|8610.66|8610.66|0
1724312510000|2024-08-22 07:41:50|8610.71|8610.71|8610.71|8610.71|8610.71|8610.71|8610.71|8610.71|0
1724312520000|2024-08-22 07:42:00|8610.69|8610.69|8610.98|8610.98|8610.98|8610.98|8610.69|8610.69|0
1724312530000|2024-08-22 07:42:10|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|0
1724312540000|2024-08-22 07:42:20|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|8613.48|0
1724312550000|2024-08-22 07:42:30|8611.79|8611.79|8611.79|8611.79|8612.08|8612.08|8611.79|8611.79|0
1724312560000|2024-08-22 07:42:40|8610.69|8610.69|8609.5|8609.5|8610.69|8610.69|8609.5|8609.5|0
1724312570000|2024-08-22 07:42:50|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|0
1724312580000|2024-08-22 07:43:00|8609.56|8609.56|8609.55|8609.55|8609.56|8609.56|8609.55|8609.55|0
1724312590000|2024-08-22 07:43:10|8610.66|8610.66|8610.66|8610.66|8610.66|8610.66|8610.63|8610.63|0
1724312600000|2024-08-22 07:43:20|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|8610.95|0
1724312620000|2024-08-22 07:43:40|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|0
1724312630000|2024-08-22 07:43:50|8613.45|8613.45|8613.74|8613.74|8613.74|8613.74|8613.45|8613.45|0
1724312650000|2024-08-22 07:44:10|8613.45|8613.45|8612.34|8612.34|8613.45|8613.45|8612.34|8612.34|0
1724312670000|2024-08-22 07:44:30|8612.33|8612.33|8612.32|8612.32|8612.33|8612.33|8612.32|8612.32|0
1724312680000|2024-08-22 07:44:40|8610.93|8610.93|8612.03|8612.03|8612.03|8612.03|8610.93|8610.93|0
1724312690000|2024-08-22 07:44:50|8614.3|8614.3|8614.3|8614.3|8614.59|8614.59|8614.3|8614.3|0
1724312700000|2024-08-22 07:45:00|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|0
1724312710000|2024-08-22 07:45:10|8614.01|8614.01|8614.59|8614.59|8614.59|8614.59|8614.01|8614.01|0
1724312730000|2024-08-22 07:45:30|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|0
1724312740000|2024-08-22 07:45:40|8615.68|8615.68|8615.39|8615.39|8615.98|8615.98|8615.39|8615.39|0
1724312750000|2024-08-22 07:45:50|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8614.81|8614.81|0
1724312760000|2024-08-22 07:46:00|8615.12|8615.12|8615.14|8615.14|8615.14|8615.14|8615.12|8615.12|0
1724312770000|2024-08-22 07:46:10|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|0
1724312800000|2024-08-22 07:46:40|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|0
1724312810000|2024-08-22 07:46:50|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|0
1724312820000|2024-08-22 07:47:00|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|0
1724312830000|2024-08-22 07:47:10|8616.5|8616.5|8617.6|8617.6|8617.89|8617.89|8616.5|8616.5|0
1724312840000|2024-08-22 07:47:20|8617.89|8617.89|8617.6|8617.6|8617.89|8617.89|8617.6|8617.6|0
1724312870000|2024-08-22 07:47:50|8617.89|8617.89|8619.58|8619.58|8619.58|8619.58|8617.89|8617.89|0
1724312880000|2024-08-22 07:48:00|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|0
1724312890000|2024-08-22 07:48:10|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|0
1724312900000|2024-08-22 07:48:20|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|0
1724312910000|2024-08-22 07:48:30|8624.28|8624.28|8625.15|8625.15|8625.15|8625.15|8624.28|8624.28|0
1724312920000|2024-08-22 07:48:40|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|0
1724312950000|2024-08-22 07:49:10|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1724312960000|2024-08-22 07:49:20|8625.16|8625.16|8625.45|8625.45|8625.45|8625.45|8625.16|8625.16|0
1724313000000|2024-08-22 07:50:00|8626.33|8626.33|8627.72|8627.72|8627.72|8627.72|8626.33|8626.33|0
1724313010000|2024-08-22 07:50:10|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1724313020000|2024-08-22 07:50:20|8627.45|8627.45|8626.34|8626.34|8627.45|8627.45|8626.34|8626.34|0
1724313030000|2024-08-22 07:50:30|8625.76|8625.76|8626.03|8626.03|8626.05|8626.05|8625.76|8625.76|0
1724313040000|2024-08-22 07:50:40|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|0
1724313050000|2024-08-22 07:50:50|8627.15|8627.15|8625.76|8625.76|8627.15|8627.15|8625.76|8625.76|0
1724313060000|2024-08-22 07:51:00|8624.66|8624.66|8624.07|8624.07|8624.66|8624.66|8623.49|8623.49|0
1724313070000|2024-08-22 07:51:10|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1724313080000|2024-08-22 07:51:20|8624.49|8624.49|8625.06|8625.06|8625.67|8625.67|8624.49|8624.49|0
1724313100000|2024-08-22 07:51:40|8622.85|8622.85|8622.78|8622.78|8622.85|8622.85|8622.78|8622.78|0
1724313110000|2024-08-22 07:51:50|8623.07|8623.07|8621.97|8621.97|8623.07|8623.07|8621.97|8621.97|0
1724313120000|2024-08-22 07:52:00|8621.39|8621.39|8621.1|8621.1|8621.68|8621.68|8621.1|8621.1|0
1724313130000|2024-08-22 07:52:10|8619.99|8619.99|8620.58|8620.58|8620.58|8620.58|8619.99|8619.99|0
1724313140000|2024-08-22 07:52:20|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|0
1724313160000|2024-08-22 07:52:40|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|0
1724313170000|2024-08-22 07:52:50|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|0
1724313180000|2024-08-22 07:53:00|8619.53|8619.53|8619.53|8619.53|8619.53|8619.53|8619.53|8619.53|0
1724313190000|2024-08-22 07:53:10|8621.28|8621.28|8621.57|8621.57|8621.57|8621.57|8621.28|8621.28|0
1724313210000|2024-08-22 07:53:30|8621.86|8621.86|8623.07|8623.07|8623.07|8623.07|8621.86|8621.86|0
1724313220000|2024-08-22 07:53:40|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1724313230000|2024-08-22 07:53:50|8623.39|8623.39|8624.49|8624.49|8624.49|8624.49|8623.39|8623.39|0
1724313240000|2024-08-22 07:54:00|8623.39|8623.39|8624.49|8624.49|8624.49|8624.49|8623.39|8623.39|0
1724313260000|2024-08-22 07:54:20|8623.39|8623.39|8623.39|8623.39|8623.97|8623.97|8623.1|8623.1|0
1724313300000|2024-08-22 07:55:00|8624.49|8624.49|8625.07|8625.07|8625.07|8625.07|8624.49|8624.49|0
1724313310000|2024-08-22 07:55:10|8623.97|8623.97|8626.77|8626.77|8626.77|8626.77|8623.97|8623.97|0
1724313320000|2024-08-22 07:55:20|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|0
1724313330000|2024-08-22 07:55:30|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|0
1724313340000|2024-08-22 07:55:40|8625.08|8625.08|8625.37|8625.37|8625.37|8625.37|8625.08|8625.08|0
1724313400000|2024-08-22 07:56:40|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|0
1724313410000|2024-08-22 07:56:50|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|0
1724313420000|2024-08-22 07:57:00|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|0
1724313440000|2024-08-22 07:57:20|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|0
1724313460000|2024-08-22 07:57:40|8626.82|8626.82|8627.63|8627.63|8627.92|8627.92|8626.82|8626.82|0
1724313470000|2024-08-22 07:57:50|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|0
1724313490000|2024-08-22 07:58:10|8627.93|8627.93|8627.93|8627.93|8628.52|8628.52|8627.93|8627.93|0
1724313500000|2024-08-22 07:58:20|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|0
1724313510000|2024-08-22 07:58:30|8626.79|8626.79|8627.91|8627.91|8627.91|8627.91|8626.79|8626.79|0
1724313550000|2024-08-22 07:59:10|8625.7|8625.7|8625.65|8625.65|8625.71|8625.71|8625.65|8625.65|0
1724313560000|2024-08-22 07:59:20|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|0
1724313570000|2024-08-22 07:59:30|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|8625.65|0
1724313600000|2024-08-22 08:00:00|8625.64|8625.64|8624.77|8624.77|8625.64|8625.64|8624.77|8624.77|0
1724313630000|2024-08-22 08:00:30|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|0
1724313650000|2024-08-22 08:00:50|8627.26|8627.26|8627.56|8627.56|8627.56|8627.56|8627.26|8627.26|0
1724313660000|2024-08-22 08:01:00|8629.76|8629.76|8629.79|8629.79|8629.79|8629.79|8629.76|8629.76|0
1724313670000|2024-08-22 08:01:10|8630.37|8630.37|8630.37|8630.37|8631.47|8631.47|8629.79|8629.79|0
1724313680000|2024-08-22 08:01:20|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1724313710000|2024-08-22 08:01:50|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|0
1724313720000|2024-08-22 08:02:00|8633.16|8633.16|8632.05|8632.05|8633.16|8633.16|8632.05|8632.05|0
1724313730000|2024-08-22 08:02:10|8633.51|8633.51|8632.35|8632.35|8633.51|8633.51|8632.35|8632.35|0
1724313740000|2024-08-22 08:02:20|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|8632.05|0
1724313750000|2024-08-22 08:02:30|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|0
1724313760000|2024-08-22 08:02:40|8630.95|8630.95|8630.88|8630.88|8630.95|8630.95|8630.88|8630.88|0
1724313770000|2024-08-22 08:02:50|8630.94|8630.94|8630.59|8630.59|8630.94|8630.94|8629.49|8629.49|0
1724313780000|2024-08-22 08:03:00|8629.49|8629.49|8629.46|8629.46|8629.49|8629.49|8629.46|8629.46|0
1724313810000|2024-08-22 08:03:30|8630.56|8630.56|8629.17|8629.17|8630.56|8630.56|8629.17|8629.17|0
1724313830000|2024-08-22 08:03:50|8629.16|8629.16|8626.96|8626.96|8629.16|8629.16|8626.96|8626.96|0
1724313840000|2024-08-22 08:04:00|8626.37|8626.37|8626.66|8626.66|8626.66|8626.66|8626.37|8626.37|0
1724313860000|2024-08-22 08:04:20|8625.56|8625.56|8625.27|8625.27|8625.56|8625.56|8625.27|8625.27|0
1724313900000|2024-08-22 08:05:00|8624.69|8624.69|8625.79|8625.79|8625.79|8625.79|8624.69|8624.69|0
1724313920000|2024-08-22 08:05:20|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|0
1724313940000|2024-08-22 08:05:40|8626.37|8626.37|8628.87|8628.87|8628.87|8628.87|8626.37|8626.37|0
1724313960000|2024-08-22 08:06:00|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|0
1724313970000|2024-08-22 08:06:10|8631.08|8631.08|8628.87|8628.87|8631.08|8631.08|8628.87|8628.87|0
1724313980000|2024-08-22 08:06:20|8631.08|8631.08|8629.45|8629.45|8631.08|8631.08|8629.45|8629.45|0
1724313990000|2024-08-22 08:06:30|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|0
1724314020000|2024-08-22 08:07:00|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|0
1724314030000|2024-08-22 08:07:10|8633.67|8633.67|8632.78|8632.78|8633.67|8633.67|8632.78|8632.78|0
1724314040000|2024-08-22 08:07:20|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|0
1724314050000|2024-08-22 08:07:30|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|0
1724314060000|2024-08-22 08:07:40|8629.99|8629.99|8629.99|8629.99|8629.99|8629.99|8629.99|8629.99|0
1724314070000|2024-08-22 08:07:50|8630.86|8630.86|8630.57|8630.57|8630.86|8630.86|8630.57|8630.57|0
1724314100000|2024-08-22 08:08:20|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|0
1724314110000|2024-08-22 08:08:30|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|0
1724314120000|2024-08-22 08:08:40|8630.57|8630.57|8630.57|8630.57|8630.57|8630.57|8630.57|8630.57|0
1724314140000|2024-08-22 08:09:00|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|0
1724314150000|2024-08-22 08:09:10|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|0
1724314170000|2024-08-22 08:09:30|8630.9|8630.9|8630.95|8630.95|8630.95|8630.95|8630.9|8630.9|0
1724314180000|2024-08-22 08:09:40|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|8629.85|0
1724314190000|2024-08-22 08:09:50|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1724314210000|2024-08-22 08:10:10|8631.54|8631.54|8632.64|8632.64|8632.64|8632.64|8631.54|8631.54|0
1724314220000|2024-08-22 08:10:20|8632.93|8632.93|8632.92|8632.92|8632.93|8632.93|8632.92|8632.92|0
1724314230000|2024-08-22 08:10:30|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|0
1724314250000|2024-08-22 08:10:50|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|0
1724314270000|2024-08-22 08:11:10|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|8633.51|0
1724314280000|2024-08-22 08:11:20|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|8634.68|0
1724314300000|2024-08-22 08:11:40|8637.99|8637.99|8637.74|8637.74|8638.55|8638.55|8637.45|8637.45|0
1724314310000|2024-08-22 08:11:50|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|0
1724314320000|2024-08-22 08:12:00|8637.74|8637.74|8637.74|8637.74|8637.74|8637.74|8637.74|8637.74|0
1724314350000|2024-08-22 08:12:30|8637.75|8637.75|8636.88|8636.88|8637.75|8637.75|8636.88|8636.88|0
1724314390000|2024-08-22 08:13:10|8638.04|8638.04|8637.75|8637.75|8638.04|8638.04|8637.75|8637.75|0
1724314400000|2024-08-22 08:13:20|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|0
1724314410000|2024-08-22 08:13:30|8638.99|8638.99|8638.96|8638.96|8638.99|8638.99|8638.96|8638.96|0
1724314420000|2024-08-22 08:13:40|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|0
1724314430000|2024-08-22 08:13:50|8645.06|8645.06|8645.35|8645.35|8645.35|8645.35|8645.06|8645.06|0
1724314450000|2024-08-22 08:14:10|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|0
1724314470000|2024-08-22 08:14:30|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|0
1724314540000|2024-08-22 08:15:40|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|0
1724314560000|2024-08-22 08:16:00|8648.45|8648.45|8649.84|8649.84|8649.84|8649.84|8648.45|8648.45|0
1724314570000|2024-08-22 08:16:10|8648.74|8648.74|8648.74|8648.74|8648.74|8648.74|8648.74|8648.74|0
1724314590000|2024-08-22 08:16:30|8649.32|8649.32|8651.53|8651.53|8651.53|8651.53|8649.32|8649.32|0
1724314610000|2024-08-22 08:16:50|8652.63|8652.63|8653.22|8653.22|8653.22|8653.22|8652.63|8652.63|0
1724314630000|2024-08-22 08:17:10|8653.24|8653.24|8652.39|8652.39|8653.24|8653.24|8652.37|8652.37|0
1724314680000|2024-08-22 08:18:00|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|0
1724314690000|2024-08-22 08:18:10|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|0
1724314710000|2024-08-22 08:18:30|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|0
1724314720000|2024-08-22 08:18:40|8651.82|8651.82|8651.82|8651.82|8651.82|8651.82|8651.82|8651.82|0
1724314730000|2024-08-22 08:18:50|8652.93|8652.93|8654.67|8654.67|8654.67|8654.67|8652.93|8652.93|0
1724314740000|2024-08-22 08:19:00|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|0
1724314750000|2024-08-22 08:19:10|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.56|8655.56|0
1724314760000|2024-08-22 08:19:20|8656.43|8656.43|8659.74|8659.74|8659.74|8659.74|8656.43|8656.43|0
1724314790000|2024-08-22 08:19:50|8658.64|8658.64|8658.64|8658.64|8658.64|8658.64|8658.64|8658.64|0
1724314810000|2024-08-22 08:20:10|8657.47|8657.47|8656.37|8656.37|8657.47|8657.47|8656.37|8656.37|0
1724314820000|2024-08-22 08:20:20|8657.47|8657.47|8658.57|8658.57|8658.57|8658.57|8657.47|8657.47|0
1724314830000|2024-08-22 08:20:30|8657.47|8657.47|8656.37|8656.37|8657.47|8657.47|8656.37|8656.37|0
1724314860000|2024-08-22 08:21:00|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|0
1724314910000|2024-08-22 08:21:50|8657.47|8657.47|8656.6|8656.6|8657.47|8657.47|8656.6|8656.6|0
1724314930000|2024-08-22 08:22:10|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1724314940000|2024-08-22 08:22:20|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1724314970000|2024-08-22 08:22:50|8653.29|8653.29|8652.18|8652.18|8653.29|8653.29|8652.18|8652.18|0
1724314980000|2024-08-22 08:23:00|8653.29|8653.29|8653.29|8653.29|8653.29|8653.29|8653.29|8653.29|0
1724314990000|2024-08-22 08:23:10|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|0
1724315010000|2024-08-22 08:23:30|8651.61|8651.61|8650.51|8650.51|8651.61|8651.61|8650.51|8650.51|0
1724315020000|2024-08-22 08:23:40|8651.9|8651.9|8653.59|8653.59|8653.59|8653.59|8651.9|8651.9|0
1724315040000|2024-08-22 08:24:00|8653.57|8653.57|8653.59|8653.59|8653.59|8653.59|8653.57|8653.57|0
1724315050000|2024-08-22 08:24:10|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|8653.55|0
1724315070000|2024-08-22 08:24:30|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|0
1724315090000|2024-08-22 08:24:50|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|0
1724315110000|2024-08-22 08:25:10|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|0
1724315140000|2024-08-22 08:25:40|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|0
1724315180000|2024-08-22 08:26:20|8653.6|8653.6|8654.18|8654.18|8654.18|8654.18|8653.6|8653.6|0
1724315200000|2024-08-22 08:26:40|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1724315210000|2024-08-22 08:26:50|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|0
1724315220000|2024-08-22 08:27:00|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|0
1724315240000|2024-08-22 08:27:20|8653.91|8653.91|8651.72|8651.72|8653.93|8653.93|8651.72|8651.72|0
1724315250000|2024-08-22 08:27:30|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|0
1724315260000|2024-08-22 08:27:40|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|0
1724315290000|2024-08-22 08:28:10|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|0
1724315310000|2024-08-22 08:28:30|8653.07|8653.07|8652.48|8652.48|8653.07|8653.07|8652.48|8652.48|0
1724315320000|2024-08-22 08:28:40|8651.38|8651.38|8650.17|8650.17|8651.38|8651.38|8650.17|8650.17|0
1724315330000|2024-08-22 08:28:50|8649.07|8649.07|8648.77|8648.77|8649.07|8649.07|8648.77|8648.77|0
1724315350000|2024-08-22 08:29:10|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|0
1724315360000|2024-08-22 08:29:20|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|0
1724315370000|2024-08-22 08:29:30|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|8650.17|0
1724315380000|2024-08-22 08:29:40|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1724315400000|2024-08-22 08:30:00|8648.99|8648.99|8645.91|8645.91|8648.99|8648.99|8645.91|8645.91|0
1724315410000|2024-08-22 08:30:10|8645.62|8645.62|8645.04|8645.04|8645.62|8645.62|8645.04|8645.04|0
1724315420000|2024-08-22 08:30:20|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|0
1724315430000|2024-08-22 08:30:30|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|0
1724315460000|2024-08-22 08:31:00|8642.63|8642.63|8642.93|8642.93|8642.93|8642.93|8642.63|8642.63|0
1724315480000|2024-08-22 08:31:20|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|0
1724315490000|2024-08-22 08:31:30|8643.99|8643.99|8644.51|8644.51|8645.09|8645.09|8643.99|8643.99|0
1724315520000|2024-08-22 08:32:00|8647.3|8647.3|8648.46|8648.46|8648.46|8648.46|8647.3|8647.3|0
1724315530000|2024-08-22 08:32:10|8649.56|8649.56|8649.56|8649.56|8650.67|8650.67|8649.56|8649.56|0
1724315540000|2024-08-22 08:32:20|8648.46|8648.46|8649.56|8649.56|8650.67|8650.67|8648.46|8648.46|0
1724315550000|2024-08-22 08:32:30|8648.46|8648.46|8647.88|8647.88|8648.46|8648.46|8647.59|8647.59|0
1724315560000|2024-08-22 08:32:40|8650.08|8650.08|8650.08|8650.08|8650.08|8650.08|8648.98|8648.98|0
1724315590000|2024-08-22 08:33:10|8649.79|8649.79|8649.75|8649.75|8649.79|8649.79|8649.75|8649.75|0
1724315600000|2024-08-22 08:33:20|8650.04|8650.04|8648.64|8648.64|8650.04|8650.04|8648.64|8648.64|0
1724315610000|2024-08-22 08:33:30|8648.62|8648.62|8650.08|8650.08|8650.08|8650.08|8648.62|8648.62|0
1724315620000|2024-08-22 08:33:40|8649.49|8649.49|8649.78|8649.78|8649.78|8649.78|8649.49|8649.49|0
1724315630000|2024-08-22 08:33:50|8650.89|8650.89|8652.35|8652.35|8652.35|8652.35|8650.89|8650.89|0
1724315640000|2024-08-22 08:34:00|8652.37|8652.37|8652.06|8652.06|8652.37|8652.37|8650.96|8650.96|0
1724315650000|2024-08-22 08:34:10|8652.07|8652.07|8652.05|8652.05|8652.07|8652.07|8652.05|8652.05|0
1724315660000|2024-08-22 08:34:20|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|8650.95|0
1724315680000|2024-08-22 08:34:40|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|8650.66|0
1724315700000|2024-08-22 08:35:00|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|8651.76|0
1724315720000|2024-08-22 08:35:20|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|0
1724315730000|2024-08-22 08:35:30|8651.72|8651.72|8653.18|8653.18|8653.18|8653.18|8651.72|8651.72|0
1724315750000|2024-08-22 08:35:50|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1724315770000|2024-08-22 08:36:10|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|0
1724315780000|2024-08-22 08:36:20|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|0
1724315790000|2024-08-22 08:36:30|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|8652.16|0
1724315810000|2024-08-22 08:36:50|8652.75|8652.75|8652.45|8652.45|8652.75|8652.75|8652.45|8652.45|0
1724315820000|2024-08-22 08:37:00|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|0
1724315830000|2024-08-22 08:37:10|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|0
1724315840000|2024-08-22 08:37:20|8650.77|8650.77|8650.77|8650.77|8650.77|8650.77|8650.77|8650.77|0
1724315850000|2024-08-22 08:37:30|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|0
1724315860000|2024-08-22 08:37:40|8649.08|8649.08|8647.96|8647.96|8649.37|8649.37|8647.66|8647.66|0
1724315880000|2024-08-22 08:38:00|8647.66|8647.66|8648.77|8648.77|8648.77|8648.77|8647.66|8647.66|0
1724315900000|2024-08-22 08:38:20|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|0
1724315960000|2024-08-22 08:39:20|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|0
1724316020000|2024-08-22 08:40:20|8649.35|8649.35|8650.16|8650.16|8650.45|8650.45|8649.35|8649.35|0
1724316030000|2024-08-22 08:40:30|8650.74|8650.74|8650.45|8650.45|8650.74|8650.74|8650.45|8650.45|0
1724316040000|2024-08-22 08:40:40|8650.16|8650.16|8646.56|8646.56|8650.16|8650.16|8646.56|8646.56|0
1724316060000|2024-08-22 08:41:00|8647.37|8647.37|8647.96|8647.96|8647.96|8647.96|8647.37|8647.37|0
1724316070000|2024-08-22 08:41:10|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|0
1724316090000|2024-08-22 08:41:30|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|0
1724316110000|2024-08-22 08:41:50|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1724316120000|2024-08-22 08:42:00|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|0
1724316130000|2024-08-22 08:42:10|8652.14|8652.14|8651.56|8651.56|8652.14|8652.14|8651.56|8651.56|0
1724316140000|2024-08-22 08:42:20|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|0
1724316150000|2024-08-22 08:42:30|8649.35|8649.35|8649.06|8649.06|8649.35|8649.35|8649.06|8649.06|0
1724316160000|2024-08-22 08:42:40|8648.18|8648.18|8644.87|8644.87|8648.48|8648.48|8644.87|8644.87|0
1724316180000|2024-08-22 08:43:00|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|0
1724316210000|2024-08-22 08:43:30|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1724316220000|2024-08-22 08:43:40|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|8647.1|0
1724316260000|2024-08-22 08:44:20|8646|8646|8646|8646|8646|8646|8646|8646|0
1724316280000|2024-08-22 08:44:40|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1724316290000|2024-08-22 08:44:50|8646.86|8646.86|8646.8|8646.8|8646.91|8646.91|8646.8|8646.8|0
1724316320000|2024-08-22 08:45:20|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|8646.51|0
1724316330000|2024-08-22 08:45:30|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|0
1724316340000|2024-08-22 08:45:40|8646.19|8646.19|8644.22|8644.22|8646.19|8646.19|8644.22|8644.22|0
1724316350000|2024-08-22 08:45:50|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|0
1724316390000|2024-08-22 08:46:30|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|0
1724316410000|2024-08-22 08:46:50|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|0
1724316420000|2024-08-22 08:47:00|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|8643.41|0
1724316460000|2024-08-22 08:47:40|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1724316480000|2024-08-22 08:48:00|8642.01|8642.01|8641.7|8641.7|8642.01|8642.01|8641.7|8641.7|0
1724316500000|2024-08-22 08:48:20|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|0
1724316510000|2024-08-22 08:48:30|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|0
1724316520000|2024-08-22 08:48:40|8640.01|8640.01|8640.01|8640.01|8640.01|8640.01|8640.01|8640.01|0
1724316530000|2024-08-22 08:48:50|8638.62|8638.62|8638.59|8638.59|8638.62|8638.62|8638.59|8638.59|0
1724316540000|2024-08-22 08:49:00|8638.3|8638.3|8637.49|8637.49|8638.3|8638.3|8637.2|8637.2|0
1724316550000|2024-08-22 08:49:10|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|0
1724316570000|2024-08-22 08:49:30|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|0
1724316610000|2024-08-22 08:50:10|8638.59|8638.59|8638.3|8638.3|8638.59|8638.59|8638.3|8638.3|0
1724316630000|2024-08-22 08:50:30|8636.91|8636.91|8635.51|8635.51|8636.91|8636.91|8635.51|8635.51|0
1724316640000|2024-08-22 08:50:40|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|0
1724316650000|2024-08-22 08:50:50|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|8635.21|0
1724316660000|2024-08-22 08:51:00|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|0
1724316670000|2024-08-22 08:51:10|8633.01|8633.01|8632.98|8632.98|8633.01|8633.01|8632.98|8632.98|0
1724316700000|2024-08-22 08:51:40|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|8634.09|0
1724316720000|2024-08-22 08:52:00|8633.79|8633.79|8632.69|8632.69|8633.79|8633.79|8632.69|8632.69|0
1724316730000|2024-08-22 08:52:10|8631.82|8631.82|8630.19|8630.19|8632.4|8632.4|8630.19|8630.19|0
1724316750000|2024-08-22 08:52:30|8630.3|8630.3|8629.72|8629.72|8630.3|8630.3|8629.72|8629.72|0
1724316760000|2024-08-22 08:52:40|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|0
1724316770000|2024-08-22 08:52:50|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|8630.78|0
1724316780000|2024-08-22 08:53:00|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|0
1724316790000|2024-08-22 08:53:10|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1724316800000|2024-08-22 08:53:20|8633.57|8633.57|8634.15|8634.15|8634.15|8634.15|8633.57|8633.57|0
1724316840000|2024-08-22 08:54:00|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|0
1724316850000|2024-08-22 08:54:10|8636.36|8636.36|8635.54|8635.54|8636.36|8636.36|8635.54|8635.54|0
1724316870000|2024-08-22 08:54:30|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|0
1724316880000|2024-08-22 08:54:40|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|0
1724316890000|2024-08-22 08:54:50|8636.96|8636.96|8635.86|8635.86|8636.96|8636.96|8635.86|8635.86|0
1724316900000|2024-08-22 08:55:00|8635.85|8635.85|8636.97|8636.97|8636.97|8636.97|8635.85|8635.85|0
1724316920000|2024-08-22 08:55:20|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|0
1724316980000|2024-08-22 08:56:20|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|0
1724316990000|2024-08-22 08:56:30|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|0
1724317000000|2024-08-22 08:56:40|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|0
1724317020000|2024-08-22 08:57:00|8636.75|8636.75|8637.04|8637.04|8637.04|8637.04|8636.75|8636.75|0
1724317030000|2024-08-22 08:57:10|8636.75|8636.75|8636.73|8636.73|8636.75|8636.75|8636.73|8636.73|0
1724317050000|2024-08-22 08:57:30|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|0
1724317060000|2024-08-22 08:57:40|8637.81|8637.81|8635.9|8635.9|8638.1|8638.1|8635.9|8635.9|0
1724317070000|2024-08-22 08:57:50|8637|8637|8637|8637|8637|8637|8637|8637|0
1724317080000|2024-08-22 08:58:00|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|0
1724317090000|2024-08-22 08:58:10|8637|8637|8637.58|8637.58|8637.88|8637.88|8637|8637|0
1724317150000|2024-08-22 08:59:10|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|0
1724317160000|2024-08-22 08:59:20|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|0
1724317170000|2024-08-22 08:59:30|8637.88|8637.88|8639|8639|8639|8639|8637.88|8637.88|0
1724317180000|2024-08-22 08:59:40|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|0
1724317190000|2024-08-22 08:59:50|8637.92|8637.92|8637.92|8637.92|8637.92|8637.92|8637.92|8637.92|0
1724317230000|2024-08-22 09:00:30|8636.82|8636.82|8636.24|8636.24|8636.82|8636.82|8636.24|8636.24|0
1724317240000|2024-08-22 09:00:40|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|0
1724317260000|2024-08-22 09:01:00|8639.32|8639.32|8640.44|8640.44|8640.44|8640.44|8639.32|8639.32|0
1724317270000|2024-08-22 09:01:10|8641.03|8641.03|8643.81|8643.81|8643.81|8643.81|8641.03|8641.03|0
1724317280000|2024-08-22 09:01:20|8644.69|8644.69|8645.78|8645.78|8645.78|8645.78|8644.67|8644.67|0
1724317310000|2024-08-22 09:01:50|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|0
1724317320000|2024-08-22 09:02:00|8646.91|8646.91|8646.88|8646.88|8646.91|8646.91|8646.88|8646.88|0
1724317330000|2024-08-22 09:02:10|8646.9|8646.9|8646.88|8646.88|8646.9|8646.9|8646.88|8646.88|0
1724317340000|2024-08-22 09:02:20|8647.46|8647.46|8647.16|8647.16|8647.46|8647.46|8647.16|8647.16|0
1724317350000|2024-08-22 09:02:30|8647.17|8647.17|8646.36|8646.36|8647.46|8647.46|8646.36|8646.36|0
1724317360000|2024-08-22 09:02:40|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1724317370000|2024-08-22 09:02:50|8644.42|8644.42|8644.72|8644.72|8645.82|8645.82|8644.42|8644.42|0
1724317390000|2024-08-22 09:03:10|8645.3|8645.3|8644.2|8644.2|8645.3|8645.3|8644.2|8644.2|0
1724317400000|2024-08-22 09:03:20|8643.03|8643.03|8641.93|8641.93|8643.03|8643.03|8641.93|8641.93|0
1724317420000|2024-08-22 09:03:40|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|0
1724317430000|2024-08-22 09:03:50|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|0
1724317450000|2024-08-22 09:04:10|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|0
1724317460000|2024-08-22 09:04:20|8645.01|8645.01|8645.01|8645.01|8646.11|8646.11|8645.01|8645.01|0
1724317470000|2024-08-22 09:04:30|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|0
1724317480000|2024-08-22 09:04:40|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|0
1724317500000|2024-08-22 09:05:00|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|0
1724317510000|2024-08-22 09:05:10|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1724317520000|2024-08-22 09:05:20|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1724317550000|2024-08-22 09:05:50|8647.83|8647.83|8647.8|8647.8|8647.83|8647.83|8647.8|8647.8|0
1724317570000|2024-08-22 09:06:10|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1724317580000|2024-08-22 09:06:20|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1724317590000|2024-08-22 09:06:30|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|0
1724317600000|2024-08-22 09:06:40|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|0
1724317610000|2024-08-22 09:06:50|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|0
1724317640000|2024-08-22 09:07:20|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|0
1724317740000|2024-08-22 09:09:00|8643.61|8643.61|8642.45|8642.45|8643.61|8643.61|8642.45|8642.45|0
1724317750000|2024-08-22 09:09:10|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|0
1724317770000|2024-08-22 09:09:30|8641.63|8641.63|8642.78|8642.78|8642.78|8642.78|8641.63|8641.63|0
1724317780000|2024-08-22 09:09:40|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|0
1724317810000|2024-08-22 09:10:10|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|0
1724317820000|2024-08-22 09:10:20|8641.39|8641.39|8641.33|8641.33|8641.4|8641.4|8641.33|8641.33|0
1724317830000|2024-08-22 09:10:30|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|0
1724317840000|2024-08-22 09:10:40|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|0
1724317850000|2024-08-22 09:10:50|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|0
1724317870000|2024-08-22 09:11:10|8643.84|8643.84|8644.13|8644.13|8644.13|8644.13|8643.84|8643.84|0
1724317880000|2024-08-22 09:11:20|8645.23|8645.23|8645.23|8645.23|8645.23|8645.23|8645.23|8645.23|0
1724317890000|2024-08-22 09:11:30|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|0
1724317910000|2024-08-22 09:11:50|8643.84|8643.84|8644.13|8644.13|8644.13|8644.13|8643.84|8643.84|0
1724317930000|2024-08-22 09:12:10|8645.23|8645.23|8646.11|8646.11|8646.11|8646.11|8645.23|8645.23|0
1724317950000|2024-08-22 09:12:30|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|0
1724317960000|2024-08-22 09:12:40|8646.11|8646.11|8644.94|8644.94|8646.63|8646.63|8644.94|8644.94|0
1724317980000|2024-08-22 09:13:00|8643.84|8643.84|8643.84|8643.84|8643.84|8643.84|8643.84|8643.84|0
1724318000000|2024-08-22 09:13:20|8644.13|8644.13|8646.63|8646.63|8646.63|8646.63|8644.13|8644.13|0
1724318010000|2024-08-22 09:13:30|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|0
1724318020000|2024-08-22 09:13:40|8644.13|8644.13|8642.44|8642.44|8644.13|8644.13|8642.44|8642.44|0
1724318030000|2024-08-22 09:13:50|8643.55|8643.55|8642.72|8642.72|8643.84|8643.84|8642.72|8642.72|0
1724318040000|2024-08-22 09:14:00|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|0
1724318060000|2024-08-22 09:14:20|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|0
1724318080000|2024-08-22 09:14:40|8641.03|8641.03|8642.43|8642.43|8642.43|8642.43|8641.03|8641.03|0
1724318090000|2024-08-22 09:14:50|8642.45|8642.45|8642.34|8642.34|8642.45|8642.45|8642.34|8642.34|0
1724318110000|2024-08-22 09:15:10|8642.05|8642.05|8640.95|8640.95|8642.05|8642.05|8640.95|8640.95|0
1724318150000|2024-08-22 09:15:50|8642.05|8642.05|8642.03|8642.03|8642.05|8642.05|8642.03|8642.03|0
1724318160000|2024-08-22 09:16:00|8642.32|8642.32|8642.25|8642.25|8642.32|8642.32|8642.25|8642.25|0
1724318170000|2024-08-22 09:16:10|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|0
1724318180000|2024-08-22 09:16:20|8640.56|8640.56|8641.67|8641.67|8641.67|8641.67|8640.56|8640.56|0
1724318210000|2024-08-22 09:16:50|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|0
1724318220000|2024-08-22 09:17:00|8640.27|8640.27|8640.81|8640.81|8640.85|8640.85|8640.27|8640.27|0
1724318230000|2024-08-22 09:17:10|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1724318240000|2024-08-22 09:17:20|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|8640.81|0
1724318270000|2024-08-22 09:17:50|8640.23|8640.23|8640.23|8640.23|8640.23|8640.23|8640.23|8640.23|0
1724318280000|2024-08-22 09:18:00|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|0
1724318290000|2024-08-22 09:18:10|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|0
1724318320000|2024-08-22 09:18:40|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|0
1724318340000|2024-08-22 09:19:00|8643.6|8643.6|8643.31|8643.31|8643.6|8643.6|8643.31|8643.31|0
1724318360000|2024-08-22 09:19:20|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|0
1724318370000|2024-08-22 09:19:30|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|0
1724318390000|2024-08-22 09:19:50|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|0
1724318410000|2024-08-22 09:20:10|8644.43|8644.43|8644.72|8644.72|8645.01|8645.01|8644.43|8644.43|0
1724318430000|2024-08-22 09:20:30|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|0
1724318450000|2024-08-22 09:20:50|8645.78|8645.78|8646.91|8646.91|8646.91|8646.91|8645.78|8645.78|0
1724318460000|2024-08-22 09:21:00|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|0
1724318470000|2024-08-22 09:21:10|8645.75|8645.75|8646.86|8646.86|8646.86|8646.86|8645.75|8645.75|0
1724318480000|2024-08-22 09:21:20|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8644.65|8644.65|0
1724318490000|2024-08-22 09:21:30|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|8644.65|0
1724318520000|2024-08-22 09:22:00|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|0
1724318550000|2024-08-22 09:22:30|8644.12|8644.12|8645.22|8645.22|8645.22|8645.22|8644.12|8644.12|0
1724318560000|2024-08-22 09:22:40|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|0
1724318570000|2024-08-22 09:22:50|8643.82|8643.82|8643.82|8643.82|8643.82|8643.82|8643.82|8643.82|0
1724318580000|2024-08-22 09:23:00|8643.85|8643.85|8641.64|8641.64|8643.85|8643.85|8641.64|8641.64|0
1724318600000|2024-08-22 09:23:20|8642.74|8642.74|8642.16|8642.16|8642.74|8642.74|8642.16|8642.16|0
1724318610000|2024-08-22 09:23:30|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|0
1724318640000|2024-08-22 09:24:00|8644.14|8644.14|8645.24|8645.24|8645.24|8645.24|8644.14|8644.14|0
1724318650000|2024-08-22 09:24:10|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|0
1724318660000|2024-08-22 09:24:20|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|0
1724318670000|2024-08-22 09:24:30|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|0
1724318690000|2024-08-22 09:24:50|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|0
1724318700000|2024-08-22 09:25:00|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|0
1724318720000|2024-08-22 09:25:20|8642.77|8642.77|8642.14|8642.14|8643.87|8643.87|8642.14|8642.14|0
1724318740000|2024-08-22 09:25:40|8641.04|8641.04|8641.04|8641.04|8641.04|8641.04|8641.04|8641.04|0
1724318750000|2024-08-22 09:25:50|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|0
1724318780000|2024-08-22 09:26:20|8640.75|8640.75|8640.82|8640.82|8640.82|8640.82|8640.75|8640.75|0
1724318840000|2024-08-22 09:27:20|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|0
1724318850000|2024-08-22 09:27:30|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|0
1724318870000|2024-08-22 09:27:50|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|0
1724318880000|2024-08-22 09:28:00|8639.18|8639.18|8638.08|8638.08|8639.18|8639.18|8638.08|8638.08|0
1724318900000|2024-08-22 09:28:20|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1724318940000|2024-08-22 09:29:00|8638.89|8638.89|8640.28|8640.28|8640.28|8640.28|8638.89|8638.89|0
1724319010000|2024-08-22 09:30:10|8639.41|8639.41|8638.89|8638.89|8639.41|8639.41|8638.3|8638.3|0
1724319020000|2024-08-22 09:30:20|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|0
1724319030000|2024-08-22 09:30:30|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|0
1724319040000|2024-08-22 09:30:40|8640|8640|8640|8640|8640|8640|8640|8640|0
1724319050000|2024-08-22 09:30:50|8640.01|8640.01|8640.58|8640.58|8640.58|8640.58|8640|8640|0
1724319060000|2024-08-22 09:31:00|8640.87|8640.87|8643.68|8643.68|8643.68|8643.68|8640.87|8640.87|0
1724319090000|2024-08-22 09:31:30|8642.58|8642.58|8642.58|8642.58|8642.58|8642.58|8642.58|8642.58|0
1724319120000|2024-08-22 09:32:00|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|8642.29|0
1724319130000|2024-08-22 09:32:10|8642|8642|8642.29|8642.29|8642.29|8642.29|8642|8642|0
1724319170000|2024-08-22 09:32:50|8642|8642|8642|8642|8642|8642|8642|8642|0
1724319180000|2024-08-22 09:33:00|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|0
1724319190000|2024-08-22 09:33:10|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|8640.31|0
1724319210000|2024-08-22 09:33:30|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|8640.26|0
1724319250000|2024-08-22 09:34:10|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|0
1724319260000|2024-08-22 09:34:20|8638.06|8638.06|8638.03|8638.03|8638.06|8638.06|8638.03|8638.03|0
1724319300000|2024-08-22 09:35:00|8637.74|8637.74|8637.45|8637.45|8637.74|8637.74|8637.45|8637.45|0
1724319310000|2024-08-22 09:35:10|8636.35|8636.35|8636.26|8636.26|8636.35|8636.35|8636.26|8636.26|0
1724319320000|2024-08-22 09:35:20|8636.25|8636.25|8637.35|8637.35|8637.35|8637.35|8636.25|8636.25|0
1724319330000|2024-08-22 09:35:30|8637.32|8637.32|8637.31|8637.31|8637.32|8637.32|8637.31|8637.31|0
1724319340000|2024-08-22 09:35:40|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|8636.21|0
1724319360000|2024-08-22 09:36:00|8635.62|8635.62|8634.52|8634.52|8635.62|8635.62|8634.23|8634.23|0
1724319390000|2024-08-22 09:36:30|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|8633.42|0
1724319410000|2024-08-22 09:36:50|8634.52|8634.52|8635.92|8635.92|8635.92|8635.92|8634.52|8634.52|0
1724319450000|2024-08-22 09:37:30|8637.02|8637.02|8637.89|8637.89|8639|8639|8637.02|8637.02|0
1724319460000|2024-08-22 09:37:40|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|0
1724319480000|2024-08-22 09:38:00|8637.72|8637.72|8637.53|8637.53|8637.72|8637.72|8637.53|8637.53|0
1724319510000|2024-08-22 09:38:30|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|0
1724319530000|2024-08-22 09:38:50|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|0
1724319560000|2024-08-22 09:39:20|8637.24|8637.24|8638.34|8638.34|8638.34|8638.34|8637.24|8637.24|0
1724319570000|2024-08-22 09:39:30|8637.76|8637.76|8636.66|8636.66|8637.76|8637.76|8636.66|8636.66|0
1724319600000|2024-08-22 09:40:00|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|0
1724319650000|2024-08-22 09:40:50|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|0
1724319670000|2024-08-22 09:41:10|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|0
1724319700000|2024-08-22 09:41:40|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|0
1724319710000|2024-08-22 09:41:50|8637.45|8637.45|8636.58|8636.58|8637.45|8637.45|8636.58|8636.58|0
1724319720000|2024-08-22 09:42:00|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|0
1724319750000|2024-08-22 09:42:30|8637.17|8637.17|8635.48|8635.48|8637.17|8637.17|8635.48|8635.48|0
1724319760000|2024-08-22 09:42:40|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|0
1724319770000|2024-08-22 09:42:50|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|0
1724319780000|2024-08-22 09:43:00|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|0
1724319790000|2024-08-22 09:43:10|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|0
1724319800000|2024-08-22 09:43:20|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|0
1724319810000|2024-08-22 09:43:30|8637.42|8637.42|8637.13|8637.13|8637.42|8637.42|8637.13|8637.13|0
1724319840000|2024-08-22 09:44:00|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1724319850000|2024-08-22 09:44:10|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|0
1724319870000|2024-08-22 09:44:30|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|0
1724319900000|2024-08-22 09:45:00|8636.82|8636.82|8635.41|8635.41|8636.82|8636.82|8635.41|8635.41|0
1724319920000|2024-08-22 09:45:20|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|0
1724319940000|2024-08-22 09:45:40|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|0
1724319950000|2024-08-22 09:45:50|8632.03|8632.03|8632.05|8632.05|8632.05|8632.05|8632.03|8632.03|0
1724319960000|2024-08-22 09:46:00|8632.34|8632.34|8633.44|8633.44|8633.44|8633.44|8632.34|8632.34|0
1724319970000|2024-08-22 09:46:10|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|0
1724319980000|2024-08-22 09:46:20|8633.74|8633.74|8633.74|8633.74|8634.84|8634.84|8633.74|8633.74|0
1724320020000|2024-08-22 09:47:00|8633.71|8633.71|8633.74|8633.74|8633.74|8633.74|8633.71|8633.71|0
1724320080000|2024-08-22 09:48:00|8633.44|8633.44|8633.74|8633.74|8633.74|8633.74|8633.44|8633.44|0
1724320090000|2024-08-22 09:48:10|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|8633.69|0
1724320100000|2024-08-22 09:48:20|8633.98|8633.98|8634.28|8634.28|8634.28|8634.28|8633.98|8633.98|0
1724320110000|2024-08-22 09:48:30|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|0
1724320130000|2024-08-22 09:48:50|8636.47|8636.47|8636.47|8636.47|8636.47|8636.47|8636.47|8636.47|0
1724320180000|2024-08-22 09:49:40|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1724320190000|2024-08-22 09:49:50|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|8636.09|0
1724320200000|2024-08-22 09:50:00|8634.7|8634.7|8633.59|8633.59|8634.7|8634.7|8633.59|8633.59|0
1724320220000|2024-08-22 09:50:20|8633.3|8633.3|8633.59|8633.59|8633.59|8633.59|8633.3|8633.3|0
1724320230000|2024-08-22 09:50:30|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|0
1724320250000|2024-08-22 09:50:50|8634.99|8634.99|8636.09|8636.09|8636.09|8636.09|8634.99|8634.99|0
1724320260000|2024-08-22 09:51:00|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|0
1724320270000|2024-08-22 09:51:10|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|0
1724320320000|2024-08-22 09:52:00|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|0
1724320350000|2024-08-22 09:52:30|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|0
1724320360000|2024-08-22 09:52:40|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|0
1724320370000|2024-08-22 09:52:50|8639.45|8639.45|8639.44|8639.44|8639.45|8639.45|8639.44|8639.44|0
1724320380000|2024-08-22 09:53:00|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|8639.45|0
1724320400000|2024-08-22 09:53:20|8639.42|8639.42|8638.03|8638.03|8639.42|8639.42|8638.03|8638.03|0
1724320410000|2024-08-22 09:53:30|8638.02|8638.02|8638.1|8638.1|8638.1|8638.1|8638.02|8638.02|0
1724320450000|2024-08-22 09:54:10|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|0
1724320460000|2024-08-22 09:54:20|8638.06|8638.06|8638.06|8638.06|8638.06|8638.06|8638.06|8638.06|0
1724320470000|2024-08-22 09:54:30|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|0
1724320500000|2024-08-22 09:55:00|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|8638.37|0
1724320520000|2024-08-22 09:55:20|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|0
1724320530000|2024-08-22 09:55:30|8638.07|8638.07|8637.02|8637.02|8638.12|8638.12|8637.02|8637.02|0
1724320550000|2024-08-22 09:55:50|8636.98|8636.98|8636.97|8636.97|8636.98|8636.98|8636.97|8636.97|0
1724320600000|2024-08-22 09:56:40|8638.07|8638.07|8636.97|8636.97|8638.07|8638.07|8636.97|8636.97|0
1724320630000|2024-08-22 09:57:10|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|0
1724320650000|2024-08-22 09:57:30|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|0
1724320660000|2024-08-22 09:57:40|8635.58|8635.58|8635.87|8635.87|8635.87|8635.87|8635.58|8635.58|0
1724320680000|2024-08-22 09:58:00|8635.58|8635.58|8635.87|8635.87|8635.87|8635.87|8635.58|8635.58|0
1724320760000|2024-08-22 09:59:20|8636.98|8636.98|8637.27|8637.27|8637.27|8637.27|8636.98|8636.98|0
1724320780000|2024-08-22 09:59:40|8637.56|8637.56|8637.56|8637.56|8637.56|8637.56|8637.56|8637.56|0
1724320800000|2024-08-22 10:00:00|8637.85|8637.85|8638.95|8638.95|8638.95|8638.95|8637.85|8637.85|0
1724320820000|2024-08-22 10:00:20|8640.06|8640.06|8640.06|8640.06|8640.06|8640.06|8640.06|8640.06|0
1724320840000|2024-08-22 10:00:40|8641.16|8641.16|8642.33|8642.33|8642.33|8642.33|8641.16|8641.16|0
1724320850000|2024-08-22 10:00:50|8643.43|8643.43|8643.43|8643.43|8643.43|8643.43|8643.43|8643.43|0
1724320870000|2024-08-22 10:01:10|8642.33|8642.33|8642.03|8642.03|8642.33|8642.33|8642.03|8642.03|0
1724320890000|2024-08-22 10:01:30|8641.45|8641.45|8640.06|8640.06|8641.45|8641.45|8639.77|8639.77|0
1724320920000|2024-08-22 10:02:00|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|0
1724321000000|2024-08-22 10:03:20|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|0
1724321040000|2024-08-22 10:04:00|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|8641.09|0
1724321100000|2024-08-22 10:05:00|8641.08|8641.08|8641.07|8641.07|8641.08|8641.08|8641.07|8641.07|0
1724321110000|2024-08-22 10:05:10|8641.03|8641.03|8640.43|8640.43|8641.03|8641.03|8640.43|8640.43|0
1724321120000|2024-08-22 10:05:20|8639.32|8639.32|8638.22|8638.22|8639.32|8639.32|8638.22|8638.22|0
1724321130000|2024-08-22 10:05:30|8637.35|8637.35|8637.35|8637.35|8637.35|8637.35|8637.35|8637.35|0
1724321150000|2024-08-22 10:05:50|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|0
1724321170000|2024-08-22 10:06:10|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|0
1724321190000|2024-08-22 10:06:30|8638.16|8638.16|8637.87|8637.87|8638.16|8638.16|8637.87|8637.87|0
1724321200000|2024-08-22 10:06:40|8636.76|8636.76|8637.64|8637.64|8637.64|8637.64|8636.76|8636.76|0
1724321210000|2024-08-22 10:06:50|8637.93|8637.93|8638.22|8638.22|8638.22|8638.22|8637.93|8637.93|0
1724321220000|2024-08-22 10:07:00|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|8639.32|0
1724321230000|2024-08-22 10:07:10|8638.22|8638.22|8637.93|8637.93|8638.22|8638.22|8637.93|8637.93|0
1724321250000|2024-08-22 10:07:30|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|0
1724321290000|2024-08-22 10:08:10|8637.64|8637.64|8637.93|8637.93|8637.93|8637.93|8637.64|8637.64|0
1724321300000|2024-08-22 10:08:20|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|8637.88|0
1724321310000|2024-08-22 10:08:30|8637.91|8637.91|8637.93|8637.93|8637.93|8637.93|8637.91|8637.91|0
1724321320000|2024-08-22 10:08:40|8636.16|8636.16|8635.05|8635.05|8636.16|8636.16|8635.05|8635.05|0
1724321350000|2024-08-22 10:09:10|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|0
1724321360000|2024-08-22 10:09:20|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|0
1724321370000|2024-08-22 10:09:30|8635.82|8635.82|8634.72|8634.72|8635.82|8635.82|8634.72|8634.72|0
1724321410000|2024-08-22 10:10:10|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|0
1724321420000|2024-08-22 10:10:20|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|0
1724321450000|2024-08-22 10:10:50|8634.02|8634.02|8634.02|8634.02|8634.02|8634.02|8634.02|8634.02|0
1724321460000|2024-08-22 10:11:00|8633.97|8633.97|8633.95|8633.95|8633.97|8633.97|8633.95|8633.95|0
1724321480000|2024-08-22 10:11:20|8633.37|8633.37|8632.36|8632.36|8633.37|8633.37|8632.26|8632.26|0
1724321490000|2024-08-22 10:11:30|8632.94|8632.94|8632.33|8632.33|8632.94|8632.94|8632.33|8632.33|0
1724321500000|2024-08-22 10:11:40|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|0
1724321510000|2024-08-22 10:11:50|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|0
1724321530000|2024-08-22 10:12:10|8633.4|8633.4|8633.4|8633.4|8633.4|8633.4|8633.4|8633.4|0
1724321540000|2024-08-22 10:12:20|8634.27|8634.27|8635.37|8635.37|8635.37|8635.37|8634.27|8634.27|0
1724321550000|2024-08-22 10:12:30|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|0
1724321590000|2024-08-22 10:13:10|8634.29|8634.29|8635.68|8635.68|8635.68|8635.68|8634.29|8634.29|0
1724321600000|2024-08-22 10:13:20|8635.1|8635.1|8635.1|8635.1|8635.1|8635.1|8635.1|8635.1|0
1724321640000|2024-08-22 10:14:00|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|8634.52|0
1724321670000|2024-08-22 10:14:30|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|0
1724321690000|2024-08-22 10:14:50|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1724321700000|2024-08-22 10:15:00|8632.22|8632.22|8631.63|8631.63|8632.22|8632.22|8631.63|8631.63|0
1724321710000|2024-08-22 10:15:10|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|0
1724321740000|2024-08-22 10:15:40|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|0
1724321760000|2024-08-22 10:16:00|8632.51|8632.51|8632.51|8632.51|8633.09|8633.09|8632.51|8632.51|0
1724321770000|2024-08-22 10:16:10|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|0
1724321800000|2024-08-22 10:16:40|8633.09|8633.09|8634.78|8634.78|8634.78|8634.78|8633.09|8633.09|0
1724321830000|2024-08-22 10:17:10|8635.88|8635.88|8635.88|8635.88|8635.88|8635.88|8635.88|8635.88|0
1724321870000|2024-08-22 10:17:50|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|0
1724321880000|2024-08-22 10:18:00|8638.09|8638.09|8636.99|8636.99|8638.09|8638.09|8636.99|8636.99|0
1724321900000|2024-08-22 10:18:20|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|0
1724321910000|2024-08-22 10:18:30|8638.39|8638.39|8638.75|8638.75|8638.75|8638.75|8638.39|8638.39|0
1724321930000|2024-08-22 10:18:50|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|0
1724321950000|2024-08-22 10:19:10|8638.75|8638.75|8637.06|8637.06|8638.75|8638.75|8637.06|8637.06|0
1724321960000|2024-08-22 10:19:20|8637.02|8637.02|8637.01|8637.01|8637.02|8637.02|8637.01|8637.01|0
1724321970000|2024-08-22 10:19:30|8636.99|8636.99|8636.65|8636.65|8636.99|8636.99|8636.65|8636.65|0
1724322020000|2024-08-22 10:20:20|8636.07|8636.07|8634.96|8634.96|8636.07|8636.07|8634.96|8634.96|0
1724322070000|2024-08-22 10:21:10|8634.97|8634.97|8634.92|8634.92|8634.97|8634.97|8634.92|8634.92|0
1724322080000|2024-08-22 10:21:20|8635.8|8635.8|8639.11|8639.11|8639.11|8639.11|8635.8|8635.8|0
1724322090000|2024-08-22 10:21:30|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|0
1724322130000|2024-08-22 10:22:10|8640.23|8640.23|8640.23|8640.23|8640.23|8640.23|8640.23|8640.23|0
1724322160000|2024-08-22 10:22:40|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|0
1724322210000|2024-08-22 10:23:30|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1724322240000|2024-08-22 10:24:00|8640.82|8640.82|8639.13|8639.13|8640.82|8640.82|8639.13|8639.13|0
1724322250000|2024-08-22 10:24:10|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1724322270000|2024-08-22 10:24:30|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1724322300000|2024-08-22 10:25:00|8640.54|8640.54|8639.44|8639.44|8640.54|8640.54|8639.44|8639.44|0
1724322330000|2024-08-22 10:25:30|8639.73|8639.73|8639.73|8639.73|8639.73|8639.73|8639.73|8639.73|0
1724322390000|2024-08-22 10:26:30|8639.44|8639.44|8639.73|8639.73|8639.73|8639.73|8639.44|8639.44|0
1724322400000|2024-08-22 10:26:40|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|8640.83|8640.83|0
1724322430000|2024-08-22 10:27:10|8642.23|8642.23|8640.04|8640.04|8642.24|8642.24|8640.04|8640.04|0
1724322470000|2024-08-22 10:27:50|8640.12|8640.12|8640.03|8640.03|8640.12|8640.12|8640.03|8640.03|0
1724322490000|2024-08-22 10:28:10|8639.98|8639.98|8641.09|8641.09|8641.09|8641.09|8639.98|8639.98|0
1724322510000|2024-08-22 10:28:30|8641.38|8641.38|8641.4|8641.4|8641.4|8641.4|8641.38|8641.38|0
1724322520000|2024-08-22 10:28:40|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|0
1724322530000|2024-08-22 10:28:50|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|0
1724322540000|2024-08-22 10:29:00|8642.53|8642.53|8642.83|8642.83|8642.83|8642.83|8642.53|8642.53|0
1724322570000|2024-08-22 10:29:30|8642.79|8642.79|8642.79|8642.79|8642.79|8642.79|8642.79|8642.79|0
1724322610000|2024-08-22 10:30:10|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|0
1724322620000|2024-08-22 10:30:20|8642.21|8642.21|8642.13|8642.13|8642.21|8642.21|8642.13|8642.13|0
1724322660000|2024-08-22 10:31:00|8641.83|8641.83|8639.63|8639.63|8641.83|8641.83|8639.63|8639.63|0
1724322670000|2024-08-22 10:31:10|8639.05|8639.05|8638.86|8638.86|8639.05|8639.05|8638.75|8638.75|0
1724322680000|2024-08-22 10:31:20|8638.81|8638.81|8638.81|8638.81|8638.81|8638.81|8638.81|8638.81|0
1724322720000|2024-08-22 10:32:00|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|0
1724322740000|2024-08-22 10:32:20|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|0
1724322750000|2024-08-22 10:32:30|8642.65|8642.65|8641.55|8641.55|8642.65|8642.65|8641.55|8641.55|0
1724322760000|2024-08-22 10:32:40|8640.44|8640.44|8641.02|8641.02|8641.02|8641.02|8640.44|8640.44|0
1724322790000|2024-08-22 10:33:10|8642.13|8642.13|8641.55|8641.55|8642.13|8642.13|8641.55|8641.55|0
1724322820000|2024-08-22 10:33:40|8641.59|8641.59|8641.56|8641.56|8641.59|8641.59|8641.56|8641.56|0
1724322830000|2024-08-22 10:33:50|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|8639.35|0
1724322840000|2024-08-22 10:34:00|8639.29|8639.29|8638.42|8638.42|8639.29|8639.29|8638.42|8638.42|0
1724322850000|2024-08-22 10:34:10|8637.02|8637.02|8637.05|8637.05|8637.05|8637.05|8637.02|8637.02|0
1724322890000|2024-08-22 10:34:50|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|8635.95|0
1724322910000|2024-08-22 10:35:10|8636.02|8636.02|8636|8636|8636.02|8636.02|8636|8636|0
1724322920000|2024-08-22 10:35:20|8635.37|8635.37|8635.33|8635.33|8635.37|8635.37|8635.33|8635.33|0
1724322940000|2024-08-22 10:35:40|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1724322990000|2024-08-22 10:36:30|8635.85|8635.85|8636.43|8636.43|8636.43|8636.43|8635.85|8635.85|0
1724323000000|2024-08-22 10:36:40|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|8636.45|0
1724323010000|2024-08-22 10:36:50|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1724323020000|2024-08-22 10:37:00|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|0
1724323030000|2024-08-22 10:37:10|8635.77|8635.77|8636.06|8636.06|8636.06|8636.06|8635.77|8635.77|0
1724323040000|2024-08-22 10:37:20|8634.96|8634.96|8633.27|8633.27|8634.96|8634.96|8633.27|8633.27|0
1724323050000|2024-08-22 10:37:30|8634.37|8634.37|8632.46|8632.46|8634.37|8634.37|8632.17|8632.17|0
1724323070000|2024-08-22 10:37:50|8632.17|8632.17|8631.06|8631.06|8632.17|8632.17|8631.06|8631.06|0
1724323080000|2024-08-22 10:38:00|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|0
1724323090000|2024-08-22 10:38:10|8631.06|8631.06|8630.77|8630.77|8631.06|8631.06|8630.77|8630.77|0
1724323100000|2024-08-22 10:38:20|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1724323140000|2024-08-22 10:39:00|8630.46|8630.46|8630.48|8630.48|8630.48|8630.48|8630.46|8630.46|0
1724323150000|2024-08-22 10:39:10|8631.06|8631.06|8633.27|8633.27|8633.27|8633.27|8631.06|8631.06|0
1724323170000|2024-08-22 10:39:30|8634.37|8634.37|8635.25|8635.25|8635.25|8635.25|8634.37|8634.37|0
1724323180000|2024-08-22 10:39:40|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1724323190000|2024-08-22 10:39:50|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|0
1724323220000|2024-08-22 10:40:20|8633.85|8633.85|8633.85|8633.85|8633.85|8633.85|8633.85|8633.85|0
1724323250000|2024-08-22 10:40:50|8632.75|8632.75|8633.85|8633.85|8633.85|8633.85|8632.75|8632.75|0
1724323280000|2024-08-22 10:41:20|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|0
1724323290000|2024-08-22 10:41:30|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|0
1724323300000|2024-08-22 10:41:40|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|0
1724323310000|2024-08-22 10:41:50|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|8632.6|0
1724323370000|2024-08-22 10:42:50|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|8633.71|0
1724323380000|2024-08-22 10:43:00|8634|8634|8632.89|8632.89|8634|8634|8632.89|8632.89|0
1724323390000|2024-08-22 10:43:10|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|0
1724323400000|2024-08-22 10:43:20|8632.3|8632.3|8631.18|8631.18|8632.3|8632.3|8631.18|8631.18|0
1724323510000|2024-08-22 10:45:10|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1724323520000|2024-08-22 10:45:20|8629.78|8629.78|8629.49|8629.49|8629.78|8629.78|8629.49|8629.49|0
1724323550000|2024-08-22 10:45:50|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|0
1724323570000|2024-08-22 10:46:10|8629.22|8629.22|8629.51|8629.51|8629.51|8629.51|8629.22|8629.22|0
1724323580000|2024-08-22 10:46:20|8628.12|8628.12|8628.41|8628.41|8628.41|8628.41|8627.83|8627.83|0
1724323590000|2024-08-22 10:46:30|8628.7|8628.7|8628.7|8628.7|8628.7|8628.7|8628.7|8628.7|0
1724323610000|2024-08-22 10:46:50|8628.12|8628.12|8628.41|8628.41|8628.41|8628.41|8628.12|8628.12|0
1724323620000|2024-08-22 10:47:00|8627.31|8627.31|8627.02|8627.02|8627.31|8627.31|8627.02|8627.02|0
1724323630000|2024-08-22 10:47:10|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1724323650000|2024-08-22 10:47:30|8626.76|8626.76|8626.42|8626.42|8626.76|8626.76|8626.42|8626.42|0
1724323660000|2024-08-22 10:47:40|8627|8627|8627|8627|8627|8627|8627|8627|0
1724323680000|2024-08-22 10:48:00|8627.58|8627.58|8628.69|8628.69|8628.69|8628.69|8627.58|8627.58|0
1724323730000|2024-08-22 10:48:50|8628.66|8628.66|8628.69|8628.69|8628.69|8628.69|8628.66|8628.66|0
1724323740000|2024-08-22 10:49:00|8628.67|8628.67|8627.57|8627.57|8628.67|8628.67|8627.57|8627.57|0
1724323770000|2024-08-22 10:49:30|8627.28|8627.28|8627.28|8627.28|8627.28|8627.28|8627.28|8627.28|0
1724323800000|2024-08-22 10:50:00|8626.69|8626.69|8625.5|8625.5|8626.69|8626.69|8625.47|8625.47|0
1724323810000|2024-08-22 10:50:10|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|0
1724323830000|2024-08-22 10:50:30|8625.49|8625.49|8625.46|8625.46|8625.49|8625.49|8625.46|8625.46|0
1724323850000|2024-08-22 10:50:50|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|0
1724323860000|2024-08-22 10:51:00|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|0
1724323870000|2024-08-22 10:51:10|8626.87|8626.87|8626.87|8626.87|8626.87|8626.87|8626.86|8626.86|0
1724323880000|2024-08-22 10:51:20|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|0
1724323930000|2024-08-22 10:52:10|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|0
1724323950000|2024-08-22 10:52:30|8626.32|8626.32|8626.32|8626.32|8626.61|8626.61|8626.32|8626.32|0
1724323960000|2024-08-22 10:52:40|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|0
1724323990000|2024-08-22 10:53:10|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|0
1724324000000|2024-08-22 10:53:20|8626.89|8626.89|8627.18|8627.18|8627.18|8627.18|8626.89|8626.89|0
1724324010000|2024-08-22 10:53:30|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|0
1724324030000|2024-08-22 10:53:50|8626.78|8626.78|8626.78|8626.78|8626.78|8626.78|8626.78|8626.78|0
1724324110000|2024-08-22 10:55:10|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|0
1724324130000|2024-08-22 10:55:30|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|0
1724324150000|2024-08-22 10:55:50|8628.2|8628.2|8627.1|8627.1|8628.2|8628.2|8627.1|8627.1|0
1724324170000|2024-08-22 10:56:10|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1724324230000|2024-08-22 10:57:10|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1724324240000|2024-08-22 10:57:20|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|0
1724324280000|2024-08-22 10:58:00|8628.21|8628.21|8627.33|8627.33|8628.21|8628.21|8627.33|8627.33|0
1724324310000|2024-08-22 10:58:30|8627.63|8627.63|8627.92|8627.92|8627.92|8627.92|8627.63|8627.63|0
1724324350000|2024-08-22 10:59:10|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|0
1724324360000|2024-08-22 10:59:20|8627.92|8627.92|8627.92|8627.92|8629.02|8629.02|8627.92|8627.92|0
1724324390000|2024-08-22 10:59:50|8629.83|8629.83|8627.63|8627.63|8629.83|8629.83|8627.63|8627.63|0
1724324400000|2024-08-22 11:00:00|8626.52|8626.52|8625.42|8625.42|8626.52|8626.52|8625.42|8625.42|0
1724324410000|2024-08-22 11:00:10|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|0
1724324420000|2024-08-22 11:00:20|8626.52|8626.52|8627.62|8627.62|8627.63|8627.63|8626.52|8626.52|0
1724324430000|2024-08-22 11:00:30|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|0
1724324450000|2024-08-22 11:00:50|8627.52|8627.52|8624.21|8624.21|8627.52|8627.52|8624.21|8624.21|0
1724324460000|2024-08-22 11:01:00|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|8623.63|0
1724324470000|2024-08-22 11:01:10|8623.64|8623.64|8625.84|8625.84|8625.84|8625.84|8623.64|8623.64|0
1724324490000|2024-08-22 11:01:30|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1724324500000|2024-08-22 11:01:40|8625.84|8625.84|8625.84|8625.84|8625.84|8625.84|8625.84|8625.84|0
1724324510000|2024-08-22 11:01:50|8625.83|8625.83|8625.85|8625.85|8625.85|8625.85|8625.83|8625.83|0
1724324520000|2024-08-22 11:02:00|8625.56|8625.56|8625.52|8625.52|8625.59|8625.59|8625.52|8625.52|0
1724324540000|2024-08-22 11:02:20|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|0
1724324560000|2024-08-22 11:02:40|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|0
1724324570000|2024-08-22 11:02:50|8625.2|8625.2|8625.21|8625.21|8625.21|8625.21|8625.2|8625.2|0
1724324580000|2024-08-22 11:03:00|8625.18|8625.18|8625.22|8625.22|8625.22|8625.22|8625.17|8625.17|0
1724324600000|2024-08-22 11:03:20|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|0
1724324610000|2024-08-22 11:03:30|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1724324620000|2024-08-22 11:03:40|8623.23|8623.23|8623.84|8623.84|8623.84|8623.84|8623.23|8623.23|0
1724324640000|2024-08-22 11:04:00|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|0
1724324650000|2024-08-22 11:04:10|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|8624.07|0
1724324660000|2024-08-22 11:04:20|8623.49|8623.49|8624.07|8624.07|8624.07|8624.07|8623.49|8623.49|0
1724324670000|2024-08-22 11:04:30|8624.36|8624.36|8624.39|8624.39|8624.39|8624.39|8624.36|8624.36|0
1724324680000|2024-08-22 11:04:40|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1724324690000|2024-08-22 11:04:50|8624.43|8624.43|8624.43|8624.43|8624.43|8624.43|8624.43|8624.43|0
1724324710000|2024-08-22 11:05:10|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|0
1724324720000|2024-08-22 11:05:20|8624.75|8624.75|8624.46|8624.46|8624.75|8624.75|8624.46|8624.46|0
1724324730000|2024-08-22 11:05:30|8625.56|8625.56|8628.35|8628.35|8628.35|8628.35|8625.56|8625.56|0
1724324740000|2024-08-22 11:05:40|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|0
1724324750000|2024-08-22 11:05:50|8628.64|8628.64|8628.94|8628.94|8628.94|8628.94|8628.64|8628.64|0
1724324760000|2024-08-22 11:06:00|8628.35|8628.35|8628.64|8628.64|8628.64|8628.64|8628.35|8628.35|0
1724324770000|2024-08-22 11:06:10|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|0
1724324810000|2024-08-22 11:06:50|8629.75|8629.75|8628.56|8628.56|8629.75|8629.75|8628.56|8628.56|0
1724324840000|2024-08-22 11:07:20|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|0
1724324880000|2024-08-22 11:08:00|8627.48|8627.48|8627.14|8627.14|8627.48|8627.48|8627.14|8627.14|0
1724324900000|2024-08-22 11:08:20|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|0
1724324920000|2024-08-22 11:08:40|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|8626.83|0
1724324940000|2024-08-22 11:09:00|8626.8|8626.8|8626.8|8626.8|8626.8|8626.8|8626.8|8626.8|0
1724324950000|2024-08-22 11:09:10|8626.78|8626.78|8625.9|8625.9|8626.78|8626.78|8625.9|8625.9|0
1724324960000|2024-08-22 11:09:20|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|0
1724324970000|2024-08-22 11:09:30|8624.51|8624.51|8624.51|8624.51|8624.51|8624.51|8624.51|8624.51|0
1724325010000|2024-08-22 11:10:10|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|0
1724325020000|2024-08-22 11:10:20|8625.09|8625.09|8624.86|8624.86|8625.15|8625.15|8624.86|8624.86|0
1724325030000|2024-08-22 11:10:30|8624.57|8624.57|8624.57|8624.57|8625.15|8625.15|8624.57|8624.57|0
1724325060000|2024-08-22 11:11:00|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|0
1724325070000|2024-08-22 11:11:10|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|0
1724325090000|2024-08-22 11:11:30|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|0
1724325100000|2024-08-22 11:11:40|8624.63|8624.63|8623.59|8623.59|8624.69|8624.69|8623.59|8623.59|0
1724325120000|2024-08-22 11:12:00|8623.88|8623.88|8624.99|8624.99|8625.28|8625.28|8623.88|8623.88|0
1724325130000|2024-08-22 11:12:10|8625.01|8625.01|8625.3|8625.3|8625.3|8625.3|8625.01|8625.01|0
1724325150000|2024-08-22 11:12:30|8625.01|8625.01|8624.99|8624.99|8625.01|8625.01|8624.99|8624.99|0
1724325180000|2024-08-22 11:13:00|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|8624.69|0
1724325200000|2024-08-22 11:13:20|8623.59|8623.59|8623.3|8623.3|8623.59|8623.59|8623.3|8623.3|0
1724325210000|2024-08-22 11:13:30|8623.33|8623.33|8623.28|8623.28|8623.33|8623.33|8623.28|8623.28|0
1724325220000|2024-08-22 11:13:40|8623.3|8623.3|8623.03|8623.03|8623.3|8623.3|8622.99|8622.99|0
1724325230000|2024-08-22 11:13:50|8621.93|8621.93|8621.92|8621.92|8621.94|8621.94|8621.92|8621.92|0
1724325240000|2024-08-22 11:14:00|8621.91|8621.91|8620.79|8620.79|8621.91|8621.91|8620.79|8620.79|0
1724325250000|2024-08-22 11:14:10|8620.8|8620.8|8620.79|8620.79|8620.88|8620.88|8620.79|8620.79|0
1724325260000|2024-08-22 11:14:20|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|0
1724325270000|2024-08-22 11:14:30|8620.79|8620.79|8621.09|8621.09|8621.09|8621.09|8620.79|8620.79|0
1724325290000|2024-08-22 11:14:50|8622.19|8622.19|8622.21|8622.21|8622.21|8622.21|8622.19|8622.19|0
1724325300000|2024-08-22 11:15:00|8621.11|8621.11|8621.09|8621.09|8621.11|8621.11|8621.09|8621.09|0
1724325310000|2024-08-22 11:15:10|8619.98|8619.98|8619.67|8619.67|8619.98|8619.98|8619.67|8619.67|0
1724325320000|2024-08-22 11:15:20|8619.65|8619.65|8619.64|8619.64|8619.65|8619.65|8619.64|8619.64|0
1724325340000|2024-08-22 11:15:40|8619.61|8619.61|8620.72|8620.72|8620.72|8620.72|8619.6|8619.6|0
1724325350000|2024-08-22 11:15:50|8619.61|8619.61|8618.51|8618.51|8619.61|8619.61|8618.51|8618.51|0
1724325400000|2024-08-22 11:16:40|8619.61|8619.61|8620.72|8620.72|8620.72|8620.72|8619.61|8619.61|0
1724325410000|2024-08-22 11:16:50|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8618.51|8618.51|0
1724325420000|2024-08-22 11:17:00|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|0
1724325450000|2024-08-22 11:17:30|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|0
1724325460000|2024-08-22 11:17:40|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1724325470000|2024-08-22 11:17:50|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|0
1724325480000|2024-08-22 11:18:00|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|8619.87|0
1724325490000|2024-08-22 11:18:10|8619.88|8619.88|8619.86|8619.86|8619.88|8619.88|8619.86|8619.86|0
1724325500000|2024-08-22 11:18:20|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|0
1724325510000|2024-08-22 11:18:30|8619.55|8619.55|8619.57|8619.57|8619.57|8619.57|8619.55|8619.55|0
1724325540000|2024-08-22 11:19:00|8619.28|8619.28|8619.56|8619.56|8619.57|8619.57|8619.28|8619.28|0
1724325550000|2024-08-22 11:19:10|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|0
1724325560000|2024-08-22 11:19:20|8619.7|8619.7|8618.66|8618.66|8619.81|8619.81|8618.66|8618.66|0
1724325570000|2024-08-22 11:19:30|8618.69|8618.69|8618.67|8618.67|8618.69|8618.69|8618.67|8618.67|0
1724325580000|2024-08-22 11:19:40|8618.75|8618.75|8619.06|8619.06|8619.06|8619.06|8618.75|8618.75|0
1724325600000|2024-08-22 11:20:00|8619.11|8619.11|8619.14|8619.14|8619.14|8619.14|8619.11|8619.11|0
1724325610000|2024-08-22 11:20:10|8621.35|8621.35|8621.37|8621.37|8621.37|8621.37|8621.35|8621.35|0
1724325620000|2024-08-22 11:20:20|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|0
1724325630000|2024-08-22 11:20:30|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|0
1724325650000|2024-08-22 11:20:50|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|8621.35|0
1724325660000|2024-08-22 11:21:00|8620.25|8620.25|8619.43|8619.43|8623.33|8623.33|8619.43|8619.43|0
1724325670000|2024-08-22 11:21:10|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|0
1724325680000|2024-08-22 11:21:20|8618.85|8618.85|8618.84|8618.84|8618.85|8618.85|8618.84|8618.84|0
1724325690000|2024-08-22 11:21:30|8618.54|8618.54|8618.84|8618.84|8618.84|8618.84|8618.54|8618.54|0
1724325700000|2024-08-22 11:21:40|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|0
1724325710000|2024-08-22 11:21:50|8618.02|8618.02|8617.73|8617.73|8618.02|8618.02|8617.44|8617.44|0
1724325760000|2024-08-22 11:22:40|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|0
1724325780000|2024-08-22 11:23:00|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8616.86|8616.86|0
1724325800000|2024-08-22 11:23:20|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1724325850000|2024-08-22 11:24:10|8616.87|8616.87|8616.91|8616.91|8616.91|8616.91|8616.87|8616.87|0
1724325880000|2024-08-22 11:24:40|8617.21|8617.21|8617.5|8617.5|8617.5|8617.5|8617.21|8617.21|0
1724325890000|2024-08-22 11:24:50|8618.6|8618.6|8618.57|8618.57|8618.62|8618.62|8618.57|8618.57|0
1724325920000|2024-08-22 11:25:20|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|0
1724325930000|2024-08-22 11:25:30|8618.57|8618.57|8618.57|8618.57|8618.57|8618.57|8618.57|8618.57|0
1724325950000|2024-08-22 11:25:50|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|8618.56|0
1724325960000|2024-08-22 11:26:00|8618.54|8618.54|8616.18|8616.18|8618.83|8618.83|8616.18|8616.18|0
1724325980000|2024-08-22 11:26:20|8615.89|8615.89|8614.76|8614.76|8615.89|8615.89|8614.76|8614.76|0
1724325990000|2024-08-22 11:26:30|8614.47|8614.47|8615.87|8615.87|8615.87|8615.87|8613.88|8613.88|0
1724326000000|2024-08-22 11:26:40|8615.89|8615.89|8615.86|8615.86|8615.89|8615.89|8615.86|8615.86|0
1724326010000|2024-08-22 11:26:50|8615.88|8615.88|8614.2|8614.2|8615.88|8615.88|8614.2|8614.2|0
1724326020000|2024-08-22 11:27:00|8614.15|8614.15|8614.15|8614.15|8614.15|8614.15|8614.15|8614.15|0
1724326030000|2024-08-22 11:27:10|8613.86|8613.86|8613.86|8613.86|8613.86|8613.86|8613.86|8613.86|0
1724326040000|2024-08-22 11:27:20|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|0
1724326060000|2024-08-22 11:27:40|8614.98|8614.98|8614.99|8614.99|8614.99|8614.99|8614.98|8614.98|0
1724326080000|2024-08-22 11:28:00|8615.01|8615.01|8615.01|8615.01|8615.01|8615.01|8615.01|8615.01|0
1724326110000|2024-08-22 11:28:30|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|0
1724326120000|2024-08-22 11:28:40|8617.21|8617.21|8615.01|8615.01|8617.21|8617.21|8615.01|8615.01|0
1724326140000|2024-08-22 11:29:00|8615.59|8615.59|8615.3|8615.3|8615.59|8615.59|8615.3|8615.3|0
1724326170000|2024-08-22 11:29:30|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|0
1724326200000|2024-08-22 11:30:00|8615.86|8615.86|8616.67|8616.67|8616.96|8616.96|8615.86|8615.86|0
1724326240000|2024-08-22 11:30:40|8617.25|8617.25|8618.69|8618.69|8618.69|8618.69|8617.25|8617.25|0
1724326250000|2024-08-22 11:30:50|8618.74|8618.74|8618.83|8618.83|8618.83|8618.83|8618.72|8618.72|0
1724326260000|2024-08-22 11:31:00|8619.41|8619.41|8619.12|8619.12|8619.41|8619.41|8619.1|8619.1|0
1724326290000|2024-08-22 11:31:30|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|0
1724326330000|2024-08-22 11:32:10|8618.8|8618.8|8618.72|8618.72|8618.8|8618.8|8618.72|8618.72|0
1724326340000|2024-08-22 11:32:20|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|0
1724326350000|2024-08-22 11:32:30|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|0
1724326370000|2024-08-22 11:32:50|8618.4|8618.4|8618.11|8618.11|8618.4|8618.4|8618.11|8618.11|0
1724326380000|2024-08-22 11:33:00|8617.01|8617.01|8619.21|8619.21|8619.21|8619.21|8617.01|8617.01|0
1724326410000|2024-08-22 11:33:30|8619.5|8619.5|8619.79|8619.79|8619.79|8619.79|8619.5|8619.5|0
1724326420000|2024-08-22 11:33:40|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8618.71|8618.71|0
1724326430000|2024-08-22 11:33:50|8620.1|8620.1|8620.1|8620.1|8620.1|8620.1|8620.1|8620.1|0
1724326450000|2024-08-22 11:34:10|8619.81|8619.81|8620.1|8620.1|8620.1|8620.1|8619.81|8619.81|0
1724326460000|2024-08-22 11:34:20|8621.2|8621.2|8621.28|8621.28|8621.28|8621.28|8621.2|8621.2|0
1724326490000|2024-08-22 11:34:50|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|0
1724326510000|2024-08-22 11:35:10|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|0
1724326530000|2024-08-22 11:35:30|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|0
1724326560000|2024-08-22 11:36:00|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|0
1724326570000|2024-08-22 11:36:10|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|0
1724326590000|2024-08-22 11:36:30|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|8618.45|0
1724326600000|2024-08-22 11:36:40|8618.16|8618.16|8618.45|8618.45|8618.45|8618.45|8618.16|8618.16|0
1724326610000|2024-08-22 11:36:50|8617.05|8617.05|8618.16|8618.16|8618.16|8618.16|8617.05|8617.05|0
1724326620000|2024-08-22 11:37:00|8618.14|8618.14|8617.04|8617.04|8618.14|8618.14|8617.04|8617.04|0
1724326630000|2024-08-22 11:37:10|8616.75|8616.75|8617.04|8617.04|8617.04|8617.04|8616.75|8616.75|0
1724326640000|2024-08-22 11:37:20|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|0
1724326650000|2024-08-22 11:37:30|8616.16|8616.16|8616.75|8616.75|8617.04|8617.04|8616.16|8616.16|0
1724326660000|2024-08-22 11:37:40|8617.04|8617.04|8615.06|8615.06|8617.04|8617.04|8615.06|8615.06|0
1724326700000|2024-08-22 11:38:20|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|0
1724326710000|2024-08-22 11:38:30|8615.13|8615.13|8616|8616|8616|8616|8615.13|8615.13|0
1724326720000|2024-08-22 11:38:40|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1724326730000|2024-08-22 11:38:50|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|0
1724326740000|2024-08-22 11:39:00|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|0
1724326760000|2024-08-22 11:39:20|8615.98|8615.98|8615.98|8615.98|8615.98|8615.98|8615.98|8615.98|0
1724326780000|2024-08-22 11:39:40|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|0
1724326790000|2024-08-22 11:39:50|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1724326800000|2024-08-22 11:40:00|8616.6|8616.6|8616.31|8616.31|8616.6|8616.6|8616.31|8616.31|0
1724326810000|2024-08-22 11:40:10|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|0
1724326820000|2024-08-22 11:40:20|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|0
1724326850000|2024-08-22 11:40:50|8616.83|8616.83|8617.64|8617.64|8617.64|8617.64|8616.54|8616.54|0
1724326860000|2024-08-22 11:41:00|8617.35|8617.35|8617.33|8617.33|8617.35|8617.35|8617.33|8617.33|0
1724326870000|2024-08-22 11:41:10|8617.38|8617.38|8615.67|8615.67|8617.38|8617.38|8615.67|8615.67|0
1724326880000|2024-08-22 11:41:20|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|0
1724326890000|2024-08-22 11:41:30|8615.98|8615.98|8616|8616|8616|8616|8615.98|8615.98|0
1724326920000|2024-08-22 11:42:00|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|8615.99|0
1724326930000|2024-08-22 11:42:10|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1724326950000|2024-08-22 11:42:30|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|8617.39|0
1724326980000|2024-08-22 11:43:00|8617.36|8617.36|8618.76|8618.76|8619.86|8619.86|8617.36|8617.36|0
1724326990000|2024-08-22 11:43:10|8619.05|8619.05|8619.34|8619.34|8619.34|8619.34|8619.05|8619.05|0
1724327010000|2024-08-22 11:43:30|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|0
1724327040000|2024-08-22 11:44:00|8619.41|8619.41|8619.42|8619.42|8619.42|8619.42|8619.41|8619.41|0
1724327070000|2024-08-22 11:44:30|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|0
1724327080000|2024-08-22 11:44:40|8619.42|8619.42|8619.42|8619.42|8619.71|8619.71|8619.42|8619.42|0
1724327090000|2024-08-22 11:44:50|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|0
1724327100000|2024-08-22 11:45:00|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|0
1724327110000|2024-08-22 11:45:10|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|0
1724327120000|2024-08-22 11:45:20|8620.53|8620.53|8620.65|8620.65|8620.65|8620.65|8620.53|8620.53|0
1724327130000|2024-08-22 11:45:30|8621.24|8621.24|8622.63|8622.63|8622.63|8622.63|8621.24|8621.24|0
1724327140000|2024-08-22 11:45:40|8622.34|8622.34|8621.24|8621.24|8622.34|8622.34|8621.24|8621.24|0
1724327160000|2024-08-22 11:46:00|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|0
1724327170000|2024-08-22 11:46:10|8620.08|8620.08|8620.11|8620.11|8620.11|8620.11|8620.08|8620.08|0
1724327180000|2024-08-22 11:46:20|8621.21|8621.21|8620.11|8620.11|8621.21|8621.21|8620.11|8620.11|0
1724327190000|2024-08-22 11:46:30|8620.1|8620.1|8619|8619|8620.1|8620.1|8619|8619|0
1724327210000|2024-08-22 11:46:50|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|0
1724327220000|2024-08-22 11:47:00|8619|8619|8619|8619|8619.29|8619.29|8619|8619|0
1724327230000|2024-08-22 11:47:10|8619.29|8619.29|8618.7|8618.7|8619.29|8619.29|8618.7|8618.7|0
1724327240000|2024-08-22 11:47:20|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1724327250000|2024-08-22 11:47:30|8618.66|8618.66|8618.65|8618.65|8618.66|8618.66|8618.65|8618.65|0
1724327260000|2024-08-22 11:47:40|8617.55|8617.55|8616.15|8616.15|8617.55|8617.55|8616.15|8616.15|0
1724327280000|2024-08-22 11:48:00|8618.36|8618.36|8616.44|8616.44|8618.36|8618.36|8616.15|8616.15|0
1724327290000|2024-08-22 11:48:10|8616.15|8616.15|8616.11|8616.11|8616.15|8616.15|8616.11|8616.11|0
1724327320000|2024-08-22 11:48:40|8615.82|8615.82|8615.83|8615.83|8615.83|8615.83|8615.82|8615.82|0
1724327330000|2024-08-22 11:48:50|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|0
1724327340000|2024-08-22 11:49:00|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|0
1724327360000|2024-08-22 11:49:20|8615.23|8615.23|8615.16|8615.16|8615.23|8615.23|8615.16|8615.16|0
1724327370000|2024-08-22 11:49:30|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|0
1724327390000|2024-08-22 11:49:50|8614.83|8614.83|8614.54|8614.54|8614.83|8614.83|8614.54|8614.54|0
1724327440000|2024-08-22 11:50:40|8616.75|8616.75|8616.7|8616.7|8616.75|8616.75|8616.7|8616.7|0
1724327450000|2024-08-22 11:50:50|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|0
1724327460000|2024-08-22 11:51:00|8614.52|8614.52|8614.55|8614.55|8614.55|8614.55|8614.52|8614.52|0
1724327470000|2024-08-22 11:51:10|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|0
1724327510000|2024-08-22 11:51:50|8613.49|8613.49|8612.62|8612.62|8613.49|8613.49|8612.62|8612.62|0
1724327550000|2024-08-22 11:52:30|8612.64|8612.64|8611.58|8611.58|8612.64|8612.64|8611.54|8611.54|0
1724327560000|2024-08-22 11:52:40|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|0
1724327590000|2024-08-22 11:53:10|8611.25|8611.25|8610.93|8610.93|8612.06|8612.06|8610.93|8610.93|0
1724327600000|2024-08-22 11:53:20|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|0
1724327610000|2024-08-22 11:53:30|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|8612.07|0
1724327620000|2024-08-22 11:53:40|8612.65|8612.65|8612.36|8612.36|8612.65|8612.65|8612.36|8612.36|0
1724327650000|2024-08-22 11:54:10|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|0
1724327680000|2024-08-22 11:54:40|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1724327700000|2024-08-22 11:55:00|8610.23|8610.23|8609.12|8609.12|8611.33|8611.33|8609.12|8609.12|0
1724327710000|2024-08-22 11:55:10|8608.01|8608.01|8609.12|8609.12|8610.22|8610.22|8608.01|8608.01|0
1724327720000|2024-08-22 11:55:20|8608.01|8608.01|8608.82|8608.82|8608.82|8608.82|8607.72|8607.72|0
1724327740000|2024-08-22 11:55:40|8609.41|8609.41|8609.38|8609.38|8609.41|8609.41|8609.38|8609.38|0
1724327750000|2024-08-22 11:55:50|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|0
1724327770000|2024-08-22 11:56:10|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|0
1724327780000|2024-08-22 11:56:20|8609.1|8609.1|8608|8608|8610.2|8610.2|8608|8608|0
1724327790000|2024-08-22 11:56:30|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|0
1724327800000|2024-08-22 11:56:40|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1724327820000|2024-08-22 11:57:00|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|0
1724327830000|2024-08-22 11:57:10|8606.94|8606.94|8608.04|8608.04|8608.04|8608.04|8606.94|8606.94|0
1724327840000|2024-08-22 11:57:20|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|0
1724327860000|2024-08-22 11:57:40|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|0
1724327880000|2024-08-22 11:58:00|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|0
1724327900000|2024-08-22 11:58:20|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|0
1724327910000|2024-08-22 11:58:30|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|0
1724327950000|2024-08-22 11:59:10|8608.22|8608.22|8607.34|8607.34|8608.22|8608.22|8607.34|8607.34|0
1724327970000|2024-08-22 11:59:30|8607.93|8607.93|8606.8|8606.8|8610.13|8610.13|8606.8|8606.8|0
1724327980000|2024-08-22 11:59:40|8607.9|8607.9|8606.8|8606.8|8607.9|8607.9|8606.8|8606.8|0
1724327990000|2024-08-22 11:59:50|8606.51|8606.51|8606.52|8606.52|8606.8|8606.8|8606.51|8606.51|0
1724328000000|2024-08-22 12:00:00|8608.72|8608.72|8609.3|8609.3|8609.3|8609.3|8608.72|8608.72|0
1724328010000|2024-08-22 12:00:10|8611.51|8611.51|8610.11|8610.11|8611.51|8611.51|8610.11|8610.11|0
1724328030000|2024-08-22 12:00:30|8611.21|8611.21|8609|8609|8611.21|8611.21|8609|8609|0
1724328040000|2024-08-22 12:00:40|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|8608.71|0
1724328050000|2024-08-22 12:00:50|8607.6|8607.6|8607.02|8607.02|8607.6|8607.6|8607.02|8607.02|0
1724328070000|2024-08-22 12:01:10|8607.01|8607.01|8606.47|8606.47|8607.34|8607.34|8606.47|8606.47|0
1724328090000|2024-08-22 12:01:30|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.08|8605.08|0
1724328100000|2024-08-22 12:01:40|8606.47|8606.47|8605.66|8605.66|8606.47|8606.47|8605.66|8605.66|0
1724328110000|2024-08-22 12:01:50|8605.95|8605.95|8605.66|8605.66|8606.24|8606.24|8605.66|8605.66|0
1724328120000|2024-08-22 12:02:00|8606.76|8606.76|8605.66|8605.66|8606.76|8606.76|8605.66|8605.66|0
1724328130000|2024-08-22 12:02:10|8605.63|8605.63|8607.6|8607.6|8607.6|8607.6|8605.63|8605.63|0
1724328160000|2024-08-22 12:02:40|8606.5|8606.5|8606.21|8606.21|8606.5|8606.5|8606.21|8606.21|0
1724328170000|2024-08-22 12:02:50|8606.5|8606.5|8606.5|8606.5|8606.5|8606.5|8605.92|8605.92|0
1724328180000|2024-08-22 12:03:00|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|0
1724328190000|2024-08-22 12:03:10|8606.78|8606.78|8606.82|8606.82|8606.84|8606.84|8606.78|8606.78|0
1724328210000|2024-08-22 12:03:30|8607.11|8607.11|8605.13|8605.13|8607.11|8607.11|8605.13|8605.13|0
1724328230000|2024-08-22 12:03:50|8605.15|8605.15|8604.56|8604.56|8605.15|8605.15|8603.17|8603.17|0
1724328240000|2024-08-22 12:04:00|8603.46|8603.46|8602.07|8602.07|8603.46|8603.46|8602.07|8602.07|0
1724328250000|2024-08-22 12:04:10|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|0
1724328260000|2024-08-22 12:04:20|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|0
1724328270000|2024-08-22 12:04:30|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|0
1724328280000|2024-08-22 12:04:40|8603.98|8603.98|8601.73|8601.73|8603.98|8603.98|8601.73|8601.73|0
1724328300000|2024-08-22 12:05:00|8600.86|8600.86|8600.57|8600.57|8600.86|8600.86|8600.57|8600.57|0
1724328310000|2024-08-22 12:05:10|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|0
1724328330000|2024-08-22 12:05:30|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1724328340000|2024-08-22 12:05:40|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|8600.54|0
1724328350000|2024-08-22 12:05:50|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|0
1724328370000|2024-08-22 12:06:10|8600.54|8600.54|8600.55|8600.55|8600.55|8600.55|8600.52|8600.52|0
1724328380000|2024-08-22 12:06:20|8599.45|8599.45|8599.45|8599.45|8599.45|8599.45|8599.45|8599.45|0
1724328390000|2024-08-22 12:06:30|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|0
1724328400000|2024-08-22 12:06:40|8598.38|8598.38|8597.8|8597.8|8598.38|8598.38|8597.5|8597.5|0
1724328420000|2024-08-22 12:07:00|8597.78|8597.78|8597.77|8597.77|8597.78|8597.78|8597.77|8597.77|0
1724328430000|2024-08-22 12:07:10|8597.79|8597.79|8595.3|8595.3|8597.81|8597.81|8595.01|8595.01|0
1724328440000|2024-08-22 12:07:20|8595.29|8595.29|8596.16|8596.16|8596.16|8596.16|8595|8595|0
1724328450000|2024-08-22 12:07:30|8596.17|8596.17|8596.09|8596.09|8596.17|8596.17|8596.09|8596.09|0
1724328460000|2024-08-22 12:07:40|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|0
1724328470000|2024-08-22 12:07:50|8597.19|8597.19|8597.19|8597.19|8597.19|8597.19|8597.19|8597.19|0
1724328480000|2024-08-22 12:08:00|8596.6|8596.6|8596.6|8596.6|8597.19|8597.19|8596.6|8596.6|0
1724328500000|2024-08-22 12:08:20|8596.59|8596.59|8596.3|8596.3|8596.59|8596.59|8596.3|8596.3|0
1724328510000|2024-08-22 12:08:30|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|0
1724328520000|2024-08-22 12:08:40|8594.82|8594.82|8596.21|8596.21|8596.21|8596.21|8594.82|8594.82|0
1724328530000|2024-08-22 12:08:50|8595.92|8595.92|8593.71|8593.71|8595.92|8595.92|8593.71|8593.71|0
1724328540000|2024-08-22 12:09:00|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|0
1724328550000|2024-08-22 12:09:10|8593.71|8593.71|8593.42|8593.42|8593.71|8593.71|8593.42|8593.42|0
1724328560000|2024-08-22 12:09:20|8593.71|8593.71|8594.52|8594.52|8595.62|8595.62|8593.42|8593.42|0
1724328580000|2024-08-22 12:09:40|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|0
1724328590000|2024-08-22 12:09:50|8594.8|8594.8|8595.91|8595.91|8595.91|8595.91|8594.8|8594.8|0
1724328600000|2024-08-22 12:10:00|8594.8|8594.8|8595.91|8595.91|8595.91|8595.91|8594.8|8594.8|0
1724328620000|2024-08-22 12:10:20|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|0
1724328630000|2024-08-22 12:10:30|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|0
1724328640000|2024-08-22 12:10:40|8594.51|8594.51|8593.88|8593.88|8594.51|8594.51|8593.88|8593.88|0
1724328650000|2024-08-22 12:10:50|8593.3|8593.3|8592.49|8592.49|8594.69|8594.69|8592.49|8592.49|0
1724328700000|2024-08-22 12:11:40|8592.78|8592.78|8593.07|8593.07|8593.07|8593.07|8592.78|8592.78|0
1724328720000|2024-08-22 12:12:00|8593.1|8593.1|8592|8592|8593.1|8593.1|8592|8592|0
1724328730000|2024-08-22 12:12:10|8593.1|8593.1|8592|8592|8593.1|8593.1|8592|8592|0
1724328740000|2024-08-22 12:12:20|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|0
1724328760000|2024-08-22 12:12:40|8595.31|8595.31|8595.6|8595.6|8595.6|8595.6|8595.31|8595.31|0
1724328770000|2024-08-22 12:12:50|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|8595.58|0
1724328800000|2024-08-22 12:13:20|8595.87|8595.87|8596.75|8596.75|8596.75|8596.75|8595.87|8595.87|0
1724328810000|2024-08-22 12:13:30|8596.78|8596.78|8596.77|8596.77|8596.78|8596.78|8596.77|8596.77|0
1724328820000|2024-08-22 12:13:40|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|0
1724328840000|2024-08-22 12:14:00|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1724328860000|2024-08-22 12:14:20|8597.84|8597.84|8599.27|8599.27|8599.27|8599.27|8597.84|8597.84|0
1724328870000|2024-08-22 12:14:30|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|8599.32|0
1724328880000|2024-08-22 12:14:40|8599.34|8599.34|8599.3|8599.3|8599.34|8599.34|8599.3|8599.3|0
1724328890000|2024-08-22 12:14:50|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|8599.28|0
1724328910000|2024-08-22 12:15:10|8599.57|8599.57|8600.68|8600.68|8600.68|8600.68|8599.57|8599.57|0
1724328920000|2024-08-22 12:15:20|8600.72|8600.72|8600.85|8600.85|8600.85|8600.85|8600.72|8600.72|0
1724328930000|2024-08-22 12:15:30|8601.14|8601.14|8602.24|8602.24|8602.24|8602.24|8601.14|8601.14|0
1724328940000|2024-08-22 12:15:40|8602.25|8602.25|8602.26|8602.26|8602.26|8602.26|8602.25|8602.25|0
1724328950000|2024-08-22 12:15:50|8601.68|8601.68|8600.56|8600.56|8601.68|8601.68|8600.56|8600.56|0
1724328970000|2024-08-22 12:16:10|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|0
1724328990000|2024-08-22 12:16:30|8602.81|8602.81|8602.81|8602.81|8602.81|8602.81|8602.81|8602.81|0
1724329000000|2024-08-22 12:16:40|8602.83|8602.83|8602.84|8602.84|8602.85|8602.85|8602.83|8602.83|0
1724329030000|2024-08-22 12:17:10|8602.54|8602.54|8602.24|8602.24|8602.54|8602.54|8602.24|8602.24|0
1724329080000|2024-08-22 12:18:00|8601.95|8601.95|8601.94|8601.94|8601.95|8601.95|8601.94|8601.94|0
1724329100000|2024-08-22 12:18:20|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|0
1724329110000|2024-08-22 12:18:30|8602.18|8602.18|8601.08|8601.08|8602.18|8602.18|8601.08|8601.08|0
1724329120000|2024-08-22 12:18:40|8601.37|8601.37|8600.79|8600.79|8601.37|8601.37|8600.79|8600.79|0
1724329130000|2024-08-22 12:18:50|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1724329150000|2024-08-22 12:19:10|8601.91|8601.91|8599.71|8599.71|8601.91|8601.91|8599.71|8599.71|0
1724329170000|2024-08-22 12:19:30|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|0
1724329190000|2024-08-22 12:19:50|8600.81|8600.81|8601.91|8601.91|8601.91|8601.91|8600.81|8600.81|0
1724329200000|2024-08-22 12:20:00|8600.81|8600.81|8601.91|8601.91|8601.91|8601.91|8600.81|8600.81|0
1724329210000|2024-08-22 12:20:10|8601.89|8601.89|8601.31|8601.31|8601.89|8601.89|8601.31|8601.31|0
1724329220000|2024-08-22 12:20:20|8601.6|8601.6|8601.6|8601.6|8601.89|8601.89|8601.6|8601.6|0
1724329240000|2024-08-22 12:20:40|8601.89|8601.89|8601.91|8601.91|8601.91|8601.91|8601.89|8601.89|0
1724329250000|2024-08-22 12:20:50|8601.62|8601.62|8601.33|8601.33|8601.62|8601.62|8601.33|8601.33|0
1724329260000|2024-08-22 12:21:00|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|0
1724329270000|2024-08-22 12:21:10|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|0
1724329300000|2024-08-22 12:21:40|8600.5|8600.5|8600.18|8600.18|8600.51|8600.51|8600.18|8600.18|0
1724329310000|2024-08-22 12:21:50|8600.47|8600.47|8600.47|8600.47|8600.76|8600.76|8600.18|8600.18|0
1724329320000|2024-08-22 12:22:00|8600.46|8600.46|8600.45|8600.45|8600.46|8600.46|8600.45|8600.45|0
1724329350000|2024-08-22 12:22:30|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1724329360000|2024-08-22 12:22:40|8600.76|8600.76|8600.93|8600.93|8600.93|8600.93|8600.76|8600.76|0
1724329380000|2024-08-22 12:23:00|8600.95|8600.95|8600.93|8600.93|8600.95|8600.95|8600.93|8600.93|0
1724329390000|2024-08-22 12:23:10|8601|8601|8602.39|8602.39|8602.68|8602.68|8601|8601|0
1724329420000|2024-08-22 12:23:40|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|0
1724329430000|2024-08-22 12:23:50|8601|8601|8601.01|8601.01|8601.01|8601.01|8601|8601|0
1724329440000|2024-08-22 12:24:00|8601|8601|8601|8601|8601|8601|8601|8601|0
1724329470000|2024-08-22 12:24:30|8601.29|8601.29|8603.29|8603.29|8603.29|8603.29|8601.29|8601.29|0
1724329480000|2024-08-22 12:24:40|8604.39|8604.39|8603.29|8603.29|8604.39|8604.39|8603.29|8603.29|0
1724329510000|2024-08-22 12:25:10|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|8603.58|0
1724329520000|2024-08-22 12:25:20|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|8603.6|0
1724329530000|2024-08-22 12:25:30|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|0
1724329540000|2024-08-22 12:25:40|8603.33|8603.33|8603.28|8603.28|8603.33|8603.33|8603.28|8603.28|0
1724329560000|2024-08-22 12:26:00|8605.49|8605.49|8607.5|8607.5|8607.51|8607.51|8605.49|8605.49|0
1724329570000|2024-08-22 12:26:10|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1724329580000|2024-08-22 12:26:20|8607.65|8607.65|8607.68|8607.68|8607.68|8607.68|8607.39|8607.39|0
1724329590000|2024-08-22 12:26:30|8606.57|8606.57|8606.87|8606.87|8606.87|8606.87|8606.57|8606.57|0
1724329650000|2024-08-22 12:27:30|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|0
1724329710000|2024-08-22 12:28:30|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|0
1724329740000|2024-08-22 12:29:00|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|0
1724329750000|2024-08-22 12:29:10|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|0
1724329770000|2024-08-22 12:29:30|8606.85|8606.85|8606.96|8606.96|8607|8607|8606.85|8606.85|0
1724329780000|2024-08-22 12:29:40|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|0
1724329790000|2024-08-22 12:29:50|8605.57|8605.57|8603.59|8603.59|8605.57|8605.57|8603.59|8603.59|0
1724329800000|2024-08-22 12:30:00|8602.49|8602.49|8602.26|8602.26|8602.49|8602.49|8601.09|8601.09|0
1724329810000|2024-08-22 12:30:10|8601.39|8601.39|8602.05|8602.05|8602.05|8602.05|8601.39|8601.39|0
1724329820000|2024-08-22 12:30:20|8600.88|8600.88|8602|8602|8602|8602|8600.88|8600.88|0
1724329830000|2024-08-22 12:30:30|8602.88|8602.88|8603.17|8603.17|8603.17|8603.17|8602.88|8602.88|0
1724329840000|2024-08-22 12:30:40|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|0
1724329880000|2024-08-22 12:31:20|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|0
1724329890000|2024-08-22 12:31:30|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|0
1724329940000|2024-08-22 12:32:20|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1724329950000|2024-08-22 12:32:30|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|0
1724329960000|2024-08-22 12:32:40|8605.67|8605.67|8605.38|8605.38|8605.67|8605.67|8605.38|8605.38|0
1724329970000|2024-08-22 12:32:50|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|0
1724329980000|2024-08-22 12:33:00|8604.16|8604.16|8604.25|8604.25|8604.25|8604.25|8604.16|8604.16|0
1724329990000|2024-08-22 12:33:10|8604.23|8604.23|8604.23|8604.23|8604.23|8604.23|8604.23|8604.23|0
1724330000000|2024-08-22 12:33:20|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|0
1724330050000|2024-08-22 12:34:10|8603.15|8603.15|8603.13|8603.13|8603.15|8603.15|8603.13|8603.13|0
1724330060000|2024-08-22 12:34:20|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|0
1724330080000|2024-08-22 12:34:40|8602.46|8602.46|8602.17|8602.17|8602.46|8602.46|8602.17|8602.17|0
1724330110000|2024-08-22 12:35:10|8602.16|8602.16|8601.05|8601.05|8602.16|8602.16|8601.05|8601.05|0
1724330130000|2024-08-22 12:35:30|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|0
1724330180000|2024-08-22 12:36:20|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|0
1724330190000|2024-08-22 12:36:30|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1724330220000|2024-08-22 12:37:00|8600.74|8600.74|8601.33|8601.33|8601.33|8601.33|8600.74|8600.74|0
1724330240000|2024-08-22 12:37:20|8601.62|8601.62|8601.59|8601.59|8601.62|8601.62|8601.5|8601.5|0
1724330250000|2024-08-22 12:37:30|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1724330260000|2024-08-22 12:37:40|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|0
1724330270000|2024-08-22 12:37:50|8598.51|8598.51|8597.92|8597.92|8598.51|8598.51|8597.63|8597.63|0
1724330280000|2024-08-22 12:38:00|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|0
1724330310000|2024-08-22 12:38:30|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1724330360000|2024-08-22 12:39:20|8597.65|8597.65|8597.66|8597.66|8597.66|8597.66|8597.65|8597.65|0
1724330380000|2024-08-22 12:39:40|8597.96|8597.96|8597.96|8597.96|8597.96|8597.96|8597.96|8597.96|0
1724330390000|2024-08-22 12:39:50|8597.66|8597.66|8597.96|8597.96|8597.96|8597.96|8597.66|8597.66|0
1724330430000|2024-08-22 12:40:30|8597.37|8597.37|8597.37|8597.37|8597.38|8597.38|8597.37|8597.37|0
1724330440000|2024-08-22 12:40:40|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|8597.36|0
1724330450000|2024-08-22 12:40:50|8597.66|8597.66|8597.95|8597.95|8597.95|8597.95|8597.66|8597.66|0
1724330460000|2024-08-22 12:41:00|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1724330480000|2024-08-22 12:41:20|8596.55|8596.55|8596.26|8596.26|8596.55|8596.55|8596.26|8596.26|0
1724330490000|2024-08-22 12:41:30|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|0
1724330500000|2024-08-22 12:41:40|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|0
1724330510000|2024-08-22 12:41:50|8596.24|8596.24|8597.34|8597.34|8597.34|8597.34|8596.24|8596.24|0
1724330550000|2024-08-22 12:42:30|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1724330640000|2024-08-22 12:44:00|8595.14|8595.14|8595.01|8595.01|8595.14|8595.14|8595.01|8595.01|0
1724330650000|2024-08-22 12:44:10|8594.98|8594.98|8594.96|8594.96|8594.98|8594.98|8594.96|8594.96|0
1724330660000|2024-08-22 12:44:20|8594.94|8594.94|8593.82|8593.82|8594.94|8594.94|8593.82|8593.82|0
1724330670000|2024-08-22 12:44:30|8593.52|8593.52|8593.48|8593.48|8593.52|8593.52|8593.48|8593.48|0
1724330680000|2024-08-22 12:44:40|8593.44|8593.44|8593.71|8593.71|8593.71|8593.71|8593.42|8593.42|0
1724330690000|2024-08-22 12:44:50|8593.72|8593.72|8593.81|8593.81|8593.81|8593.81|8593.72|8593.72|0
1724330700000|2024-08-22 12:45:00|8593.83|8593.83|8594.96|8594.96|8594.96|8594.96|8593.83|8593.83|0
1724330810000|2024-08-22 12:46:50|8594.95|8594.95|8595.25|8595.25|8595.25|8595.25|8594.95|8594.95|0
1724330820000|2024-08-22 12:47:00|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|0
1724330830000|2024-08-22 12:47:10|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|0
1724330840000|2024-08-22 12:47:20|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|0
1724330860000|2024-08-22 12:47:40|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|0
1724330880000|2024-08-22 12:48:00|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|0
1724330900000|2024-08-22 12:48:20|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|0
1724330910000|2024-08-22 12:48:30|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|0
1724330920000|2024-08-22 12:48:40|8591.1|8591.1|8591.08|8591.08|8591.1|8591.1|8591.08|8591.08|0
1724330930000|2024-08-22 12:48:50|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|0
1724330980000|2024-08-22 12:49:40|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|0
1724331010000|2024-08-22 12:50:10|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1724331030000|2024-08-22 12:50:30|8591.61|8591.61|8591.61|8591.61|8591.61|8591.61|8591.61|8591.61|0
1724331040000|2024-08-22 12:50:40|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|0
1724331090000|2024-08-22 12:51:30|8592.73|8592.73|8592.67|8592.67|8592.73|8592.73|8592.67|8592.67|0
1724331120000|2024-08-22 12:52:00|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|0
1724331130000|2024-08-22 12:52:10|8593.78|8593.78|8592.68|8592.68|8593.78|8593.78|8592.68|8592.68|0
1724331140000|2024-08-22 12:52:20|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|0
1724331150000|2024-08-22 12:52:30|8592.68|8592.68|8592.61|8592.61|8592.68|8592.68|8592.61|8592.61|0
1724331200000|2024-08-22 12:53:20|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|0
1724331220000|2024-08-22 12:53:40|8591.45|8591.45|8591.64|8591.64|8591.64|8591.64|8591.45|8591.45|0
1724331230000|2024-08-22 12:53:50|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|0
1724331270000|2024-08-22 12:54:30|8592.78|8592.78|8594.47|8594.47|8594.47|8594.47|8592.78|8592.78|0
1724331330000|2024-08-22 12:55:30|8595.57|8595.57|8596.67|8596.67|8596.67|8596.67|8595.57|8595.57|0
1724331360000|2024-08-22 12:56:00|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|0
1724331370000|2024-08-22 12:56:10|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|0
1724331410000|2024-08-22 12:56:50|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|0
1724331420000|2024-08-22 12:57:00|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1724331430000|2024-08-22 12:57:10|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|0
1724331460000|2024-08-22 12:57:40|8599.73|8599.73|8599.73|8599.73|8599.73|8599.73|8599.73|8599.73|0
1724331470000|2024-08-22 12:57:50|8600.02|8600.02|8602.81|8602.81|8602.81|8602.81|8600.02|8600.02|0
1724331490000|2024-08-22 12:58:10|8602.86|8602.86|8600.36|8600.36|8602.86|8602.86|8600.36|8600.36|0
1724331500000|2024-08-22 12:58:20|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.65|8600.65|0
1724331510000|2024-08-22 12:58:30|8600.99|8600.99|8598.72|8598.72|8600.99|8600.99|8598.72|8598.72|0
1724331540000|2024-08-22 12:59:00|8599.01|8599.01|8597.62|8597.62|8599.01|8599.01|8597.62|8597.62|0
1724331550000|2024-08-22 12:59:10|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|0
1724331560000|2024-08-22 12:59:20|8597.03|8597.03|8595.93|8595.93|8597.03|8597.03|8595.93|8595.93|0
1724331590000|2024-08-22 12:59:50|8595.64|8595.64|8595.37|8595.37|8595.66|8595.66|8595.37|8595.37|0
1724331600000|2024-08-22 13:00:00|8593.91|8593.91|8594.2|8594.2|8594.2|8594.2|8593.91|8593.91|0
1724331620000|2024-08-22 13:00:20|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|0
1724331630000|2024-08-22 13:00:30|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|0
1724331650000|2024-08-22 13:00:50|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|0
1724331690000|2024-08-22 13:01:30|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|0
1724331740000|2024-08-22 13:02:20|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|0
1724331760000|2024-08-22 13:02:40|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|0
1724331780000|2024-08-22 13:03:00|8596.45|8596.45|8596.45|8596.45|8597.56|8597.56|8596.45|8596.45|0
1724331790000|2024-08-22 13:03:10|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|0
1724331830000|2024-08-22 13:03:50|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|0
1724331840000|2024-08-22 13:04:00|8595.91|8595.91|8596.49|8596.49|8596.49|8596.49|8595.91|8595.91|0
1724331850000|2024-08-22 13:04:10|8598.7|8598.7|8598.7|8598.7|8598.7|8598.7|8598.7|8598.7|0
1724331860000|2024-08-22 13:04:20|8599.8|8599.8|8599.8|8599.8|8599.8|8599.8|8599.8|8599.8|0
1724331870000|2024-08-22 13:04:30|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|0
1724331910000|2024-08-22 13:05:10|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|0
1724331930000|2024-08-22 13:05:30|8599.01|8599.01|8598.72|8598.72|8599.01|8599.01|8598.72|8598.72|0
1724331980000|2024-08-22 13:06:20|8598.75|8598.75|8598.43|8598.43|8598.75|8598.75|8598.43|8598.43|0
1724332010000|2024-08-22 13:06:50|8598.37|8598.37|8597.26|8597.26|8598.37|8598.37|8597.26|8597.26|0
1724332020000|2024-08-22 13:07:00|8597.29|8597.29|8597.26|8597.26|8597.29|8597.29|8597.26|8597.26|0
1724332070000|2024-08-22 13:07:50|8596.97|8596.97|8596.68|8596.68|8596.97|8596.97|8596.68|8596.68|0
1724332090000|2024-08-22 13:08:10|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|0
1724332110000|2024-08-22 13:08:30|8596.9|8596.9|8596.9|8596.9|8596.9|8596.9|8596.9|8596.9|0
1724332130000|2024-08-22 13:08:50|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|8596.94|0
1724332140000|2024-08-22 13:09:00|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|0
1724332150000|2024-08-22 13:09:10|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|0
1724332160000|2024-08-22 13:09:20|8599.8|8599.8|8599.8|8599.8|8600.09|8600.09|8599.8|8599.8|0
1724332180000|2024-08-22 13:09:40|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|0
1724332200000|2024-08-22 13:10:00|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|0
1724332210000|2024-08-22 13:10:10|8599.8|8599.8|8599.5|8599.5|8600.09|8600.09|8599.5|8599.5|0
1724332220000|2024-08-22 13:10:20|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|0
1724332240000|2024-08-22 13:10:40|8597.82|8597.82|8598.11|8598.11|8598.11|8598.11|8597.53|8597.53|0
1724332250000|2024-08-22 13:10:50|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|8597.01|0
1724332260000|2024-08-22 13:11:00|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|0
1724332270000|2024-08-22 13:11:10|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|0
1724332280000|2024-08-22 13:11:20|8596.41|8596.41|8596.43|8596.43|8596.43|8596.43|8596.41|8596.41|0
1724332290000|2024-08-22 13:11:30|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|0
1724332300000|2024-08-22 13:11:40|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|0
1724332310000|2024-08-22 13:11:50|8595.53|8595.53|8596.12|8596.12|8596.12|8596.12|8595.53|8595.53|0
1724332340000|2024-08-22 13:12:20|8595.82|8595.82|8595.82|8595.82|8595.82|8595.82|8595.82|8595.82|0
1724332360000|2024-08-22 13:12:40|8594.72|8594.72|8594.72|8594.72|8594.74|8594.74|8594.72|8594.72|0
1724332380000|2024-08-22 13:13:00|8595.01|8595.01|8597.51|8597.51|8597.51|8597.51|8595.01|8595.01|0
1724332400000|2024-08-22 13:13:20|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|8596.41|0
1724332440000|2024-08-22 13:14:00|8596.49|8596.49|8596.53|8596.53|8596.53|8596.53|8596.49|8596.49|0
1724332450000|2024-08-22 13:14:10|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|0
1724332470000|2024-08-22 13:14:30|8597.12|8597.12|8597.09|8597.09|8597.12|8597.12|8597.09|8597.09|0
1724332490000|2024-08-22 13:14:50|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|0
1724332520000|2024-08-22 13:15:20|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|0
1724332540000|2024-08-22 13:15:40|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1724332590000|2024-08-22 13:16:30|8596.95|8596.95|8598.06|8598.06|8598.06|8598.06|8596.95|8596.95|0
1724332610000|2024-08-22 13:16:50|8597.77|8597.77|8598.35|8598.35|8598.35|8598.35|8597.77|8597.77|0
1724332620000|2024-08-22 13:17:00|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1724332680000|2024-08-22 13:18:00|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|0
1724332690000|2024-08-22 13:18:10|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|0
1724332700000|2024-08-22 13:18:20|8597.28|8597.28|8596.19|8596.19|8597.28|8597.28|8596.18|8596.18|0
1724332730000|2024-08-22 13:18:50|8595.09|8595.09|8594.78|8594.78|8595.1|8595.1|8594.78|8594.78|0
1724332740000|2024-08-22 13:19:00|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|0
1724332750000|2024-08-22 13:19:10|8594.72|8594.72|8594.7|8594.7|8594.72|8594.72|8594.7|8594.7|0
1724332800000|2024-08-22 13:20:00|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|8594.69|0
1724332810000|2024-08-22 13:20:10|8594.98|8594.98|8595.27|8595.27|8595.27|8595.27|8594.98|8594.98|0
1724332820000|2024-08-22 13:20:20|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|8595.23|0
1724332830000|2024-08-22 13:20:30|8595.25|8595.25|8596.64|8596.64|8596.64|8596.64|8595.25|8595.25|0
1724332860000|2024-08-22 13:21:00|8597.75|8597.75|8598.33|8598.33|8598.33|8598.33|8597.75|8597.75|0
1724332880000|2024-08-22 13:21:20|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1724332910000|2024-08-22 13:21:50|8597.45|8597.45|8596.35|8596.35|8597.45|8597.45|8596.35|8596.35|0
1724332930000|2024-08-22 13:22:10|8596.93|8596.93|8599.14|8599.14|8599.14|8599.14|8596.93|8596.93|0
1724332950000|2024-08-22 13:22:30|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|0
1724332970000|2024-08-22 13:22:50|8599.47|8599.47|8599.43|8599.43|8599.47|8599.47|8599.43|8599.43|0
1724333000000|2024-08-22 13:23:20|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|0
1724333040000|2024-08-22 13:24:00|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|0
1724333050000|2024-08-22 13:24:10|8600.53|8600.53|8600.24|8600.24|8600.53|8600.53|8600.24|8600.24|0
1724333060000|2024-08-22 13:24:20|8599.14|8599.14|8599.12|8599.12|8599.14|8599.14|8599.12|8599.12|0
1724333070000|2024-08-22 13:24:30|8598.83|8598.83|8598.74|8598.74|8598.83|8598.83|8598.74|8598.74|0
1724333080000|2024-08-22 13:24:40|8598.72|8598.72|8598.43|8598.43|8598.72|8598.72|8598.43|8598.43|0
1724333090000|2024-08-22 13:24:50|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|8597.33|0
1724333100000|2024-08-22 13:25:00|8597.62|8597.62|8596.74|8596.74|8597.62|8597.62|8596.74|8596.74|0
1724333110000|2024-08-22 13:25:10|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|0
1724333120000|2024-08-22 13:25:20|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|8597.06|0
1724333130000|2024-08-22 13:25:30|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|0
1724333140000|2024-08-22 13:25:40|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|0
1724333150000|2024-08-22 13:25:50|8595.58|8595.58|8594.47|8594.47|8595.58|8595.58|8594.47|8594.47|0
1724333160000|2024-08-22 13:26:00|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|0
1724333170000|2024-08-22 13:26:10|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|8594.77|0
1724333180000|2024-08-22 13:26:20|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|8594.74|0
1724333200000|2024-08-22 13:26:40|8594.72|8594.72|8594.67|8594.67|8594.72|8594.72|8594.67|8594.67|0
1724333210000|2024-08-22 13:26:50|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|0
1724333230000|2024-08-22 13:27:10|8594.06|8594.06|8593.77|8593.77|8594.06|8594.06|8593.77|8593.77|0
1724333240000|2024-08-22 13:27:20|8594.36|8594.36|8594.3|8594.3|8594.36|8594.36|8594.3|8594.3|0
1724333250000|2024-08-22 13:27:30|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|0
1724333290000|2024-08-22 13:28:10|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1724333310000|2024-08-22 13:28:30|8592.03|8592.03|8592.03|8592.03|8592.03|8592.03|8592.03|8592.03|0
1724333340000|2024-08-22 13:29:00|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1724333370000|2024-08-22 13:29:30|8591.74|8591.74|8591.7|8591.7|8592.03|8592.03|8591.4|8591.4|0
1724333380000|2024-08-22 13:29:40|8591.41|8591.41|8591.11|8591.11|8591.41|8591.41|8591.11|8591.11|0
1724333390000|2024-08-22 13:29:50|8591.18|8591.18|8591.63|8591.63|8591.63|8591.63|8590.46|8590.46|0
1724333400000|2024-08-22 13:30:00|8591.05|8591.05|8585.37|8585.37|8591.05|8591.05|8585.37|8585.37|0
1724333410000|2024-08-22 13:30:10|8584.79|8584.79|8584.43|8584.43|8584.79|8584.79|8583.33|8583.33|0
1724333420000|2024-08-22 13:30:20|8584.14|8584.14|8584.95|8584.95|8585.25|8585.25|8583.04|8583.04|0
1724333430000|2024-08-22 13:30:30|8583.27|8583.27|8583.56|8583.56|8583.56|8583.56|8582.98|8582.98|0
1724333440000|2024-08-22 13:30:40|8582.46|8582.46|8583.85|8583.85|8583.85|8583.85|8582.46|8582.46|0
1724333450000|2024-08-22 13:30:50|8584.43|8584.43|8583.56|8583.56|8584.43|8584.43|8583.27|8583.27|0
1724333460000|2024-08-22 13:31:00|8584.95|8584.95|8584.63|8584.63|8585.73|8585.73|8583.24|8583.24|0
1724333470000|2024-08-22 13:31:10|8583.53|8583.53|8583.24|8583.24|8583.53|8583.53|8583.24|8583.24|0
1724333480000|2024-08-22 13:31:20|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1724333490000|2024-08-22 13:31:30|8583.55|8583.55|8587.51|8587.51|8587.51|8587.51|8583.55|8583.55|0
1724333500000|2024-08-22 13:31:40|8588.61|8588.61|8591.69|8591.69|8591.69|8591.69|8588.32|8588.32|0
1724333510000|2024-08-22 13:31:50|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8591.46|8591.46|0
1724333520000|2024-08-22 13:32:00|8593.15|8593.15|8594.54|8594.54|8594.54|8594.54|8593.15|8593.15|0
1724333530000|2024-08-22 13:32:10|8595.64|8595.64|8595.93|8595.93|8597.1|8597.1|8595.64|8595.64|0
1724333540000|2024-08-22 13:32:20|8594.54|8594.54|8593.15|8593.15|8594.54|8594.54|8593.15|8593.15|0
1724333550000|2024-08-22 13:32:30|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|8593.19|0
1724333560000|2024-08-22 13:32:40|8593.3|8593.3|8598.06|8598.06|8598.06|8598.06|8593.3|8593.3|0
1724333570000|2024-08-22 13:32:50|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|0
1724333580000|2024-08-22 13:33:00|8598.65|8598.65|8599.75|8599.75|8600.04|8600.04|8598.06|8598.06|0
1724333590000|2024-08-22 13:33:10|8600.33|8600.33|8600.56|8600.56|8600.85|8600.85|8599.75|8599.75|0
1724333610000|2024-08-22 13:33:30|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|0
1724333620000|2024-08-22 13:33:40|8603.63|8603.63|8605.34|8605.34|8605.34|8605.34|8603.63|8603.63|0
1724333630000|2024-08-22 13:33:50|8604.24|8604.24|8605.3|8605.3|8605.59|8605.59|8604.24|8604.24|0
1724333640000|2024-08-22 13:34:00|8605.59|8605.59|8606.17|8606.17|8606.76|8606.76|8605.59|8605.59|0
1724333650000|2024-08-22 13:34:10|8606.16|8606.16|8606.45|8606.45|8606.45|8606.45|8606.16|8606.16|0
1724333660000|2024-08-22 13:34:20|8608.65|8608.65|8606.39|8606.39|8608.65|8608.65|8606.39|8606.39|0
1724333670000|2024-08-22 13:34:30|8606.09|8606.09|8604.12|8604.12|8606.09|8606.09|8604.12|8604.12|0
1724333680000|2024-08-22 13:34:40|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|0
1724333690000|2024-08-22 13:34:50|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|0
1724333700000|2024-08-22 13:35:00|8607.49|8607.49|8610.58|8610.58|8610.58|8610.58|8607.2|8607.2|0
1724333710000|2024-08-22 13:35:10|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|0
1724333720000|2024-08-22 13:35:20|8611.44|8611.44|8611.15|8611.15|8611.44|8611.44|8611.15|8611.15|0
1724333730000|2024-08-22 13:35:30|8611.14|8611.14|8611.44|8611.44|8611.44|8611.44|8611.14|8611.14|0
1724333740000|2024-08-22 13:35:40|8609.75|8609.75|8609.46|8609.46|8609.75|8609.75|8608.88|8608.88|0
1724333760000|2024-08-22 13:36:00|8609.75|8609.75|8613.72|8613.72|8613.72|8613.72|8609.75|8609.75|0
1724333770000|2024-08-22 13:36:10|8615.93|8615.93|8617.32|8617.32|8618.42|8618.42|8615.93|8615.93|0
1724333780000|2024-08-22 13:36:20|8617.03|8617.03|8617.61|8617.61|8617.61|8617.61|8617.03|8617.03|0
1724333800000|2024-08-22 13:36:40|8619.01|8619.01|8619.34|8619.34|8619.34|8619.34|8619.01|8619.01|0
1724333810000|2024-08-22 13:36:50|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8620.15|8620.15|0
1724333820000|2024-08-22 13:37:00|8620.44|8620.44|8619.34|8619.34|8620.44|8620.44|8619.34|8619.34|0
1724333840000|2024-08-22 13:37:20|8620.51|8620.51|8620.8|8620.8|8621.67|8621.67|8619.92|8619.92|0
1724333850000|2024-08-22 13:37:30|8621.09|8621.09|8621.09|8621.09|8621.09|8621.09|8621.09|8621.09|0
1724333860000|2024-08-22 13:37:40|8621.38|8621.38|8626.08|8626.08|8626.08|8626.08|8621.38|8621.38|0
1724333870000|2024-08-22 13:37:50|8625.5|8625.5|8625.5|8625.5|8625.5|8625.5|8625.5|8625.5|0
1724333880000|2024-08-22 13:38:00|8625.21|8625.21|8623.81|8623.81|8625.21|8625.21|8623.81|8623.81|0
1724333890000|2024-08-22 13:38:10|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1724333900000|2024-08-22 13:38:20|8622.71|8622.71|8622.13|8622.13|8622.71|8622.71|8622.13|8622.13|0
1724333910000|2024-08-22 13:38:30|8621.84|8621.84|8619.86|8619.86|8621.84|8621.84|8618.76|8618.76|0
1724333930000|2024-08-22 13:38:50|8620.15|8620.15|8621.09|8621.09|8621.09|8621.09|8620.15|8620.15|0
1724333940000|2024-08-22 13:39:00|8622.2|8622.2|8621.97|8621.97|8622.26|8622.26|8621.96|8621.96|0
1724333950000|2024-08-22 13:39:10|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|8621.96|0
1724333960000|2024-08-22 13:39:20|8621.09|8621.09|8621.08|8621.08|8621.09|8621.09|8621.08|8621.08|0
1724333970000|2024-08-22 13:39:30|8621.95|8621.95|8621.95|8621.95|8621.95|8621.95|8621.95|8621.95|0
1724333980000|2024-08-22 13:39:40|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1724333990000|2024-08-22 13:39:50|8622.49|8622.49|8622.18|8622.18|8622.49|8622.49|8622.18|8622.18|0
1724334000000|2024-08-22 13:40:00|8621.89|8621.89|8623.58|8623.58|8623.58|8623.58|8621.89|8621.89|0
1724334010000|2024-08-22 13:40:10|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|0
1724334020000|2024-08-22 13:40:20|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|0
1724334040000|2024-08-22 13:40:40|8622.49|8622.49|8622.49|8622.49|8622.49|8622.49|8622.49|8622.49|0
1724334050000|2024-08-22 13:40:50|8622.48|8622.48|8621.38|8621.38|8622.48|8622.48|8621.09|8621.09|0
1724334080000|2024-08-22 13:41:20|8624.17|8624.17|8624.46|8624.46|8624.46|8624.46|8624.17|8624.17|0
1724334100000|2024-08-22 13:41:40|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1724334110000|2024-08-22 13:41:50|8624.78|8624.78|8624.78|8624.78|8624.78|8624.78|8624.78|8624.78|0
1724334120000|2024-08-22 13:42:00|8625.88|8625.88|8625.82|8625.82|8625.88|8625.88|8625.82|8625.82|0
1724334130000|2024-08-22 13:42:10|8625.52|8625.52|8624.13|8624.13|8625.52|8625.52|8624.13|8624.13|0
1724334140000|2024-08-22 13:42:20|8624.14|8624.14|8624.14|8624.14|8624.19|8624.19|8624.14|8624.14|0
1724334150000|2024-08-22 13:42:30|8624.15|8624.15|8622.75|8622.75|8624.15|8624.15|8622.75|8622.75|0
1724334160000|2024-08-22 13:42:40|8622.74|8622.74|8622.74|8622.74|8622.74|8622.74|8622.74|8622.74|0
1724334180000|2024-08-22 13:43:00|8623.84|8623.84|8625.52|8625.52|8625.52|8625.52|8623.84|8623.84|0
1724334200000|2024-08-22 13:43:20|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|0
1724334220000|2024-08-22 13:43:40|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|0
1724334230000|2024-08-22 13:43:50|8626.09|8626.09|8628.08|8628.08|8628.08|8628.08|8626.09|8626.09|0
1724334240000|2024-08-22 13:44:00|8628.03|8628.03|8627.74|8627.74|8628.03|8628.03|8626.63|8626.63|0
1724334250000|2024-08-22 13:44:10|8627.45|8627.45|8626.63|8626.63|8627.45|8627.45|8626.63|8626.63|0
1724334260000|2024-08-22 13:44:20|8626.34|8626.34|8624.66|8624.66|8626.35|8626.35|8624.66|8624.66|0
1724334290000|2024-08-22 13:44:50|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.48|8625.48|0
1724334300000|2024-08-22 13:45:00|8626.87|8626.87|8626.67|8626.67|8629.75|8629.75|8624.98|8624.98|0
1724334310000|2024-08-22 13:45:10|8626.38|8626.38|8626.38|8626.38|8626.68|8626.68|8626.37|8626.37|0
1724334320000|2024-08-22 13:45:20|8626.37|8626.37|8626.37|8626.37|8626.39|8626.39|8626.37|8626.37|0
1724334350000|2024-08-22 13:45:50|8625.26|8625.26|8622.63|8622.63|8625.26|8625.26|8622.63|8622.63|0
1724334360000|2024-08-22 13:46:00|8624.03|8624.03|8624.61|8624.61|8624.61|8624.61|8624.03|8624.03|0
1724334370000|2024-08-22 13:46:10|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|0
1724334380000|2024-08-22 13:46:20|8625.66|8625.66|8624.57|8624.57|8625.66|8625.66|8624.56|8624.56|0
1724334390000|2024-08-22 13:46:30|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|8625.67|0
1724334400000|2024-08-22 13:46:40|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|8625.7|0
1724334410000|2024-08-22 13:46:50|8625.67|8625.67|8624.57|8624.57|8625.67|8625.67|8624.57|8624.57|0
1724334420000|2024-08-22 13:47:00|8624.26|8624.26|8622.25|8622.25|8624.26|8624.26|8622.25|8622.25|0
1724334430000|2024-08-22 13:47:10|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|0
1724334440000|2024-08-22 13:47:20|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|0
1724334450000|2024-08-22 13:47:30|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|0
1724334470000|2024-08-22 13:47:50|8622.18|8622.18|8621.08|8621.08|8622.18|8622.18|8621.08|8621.08|0
1724334480000|2024-08-22 13:48:00|8621.37|8621.37|8621.01|8621.01|8621.37|8621.37|8621.01|8621.01|0
1724334500000|2024-08-22 13:48:20|8622.12|8622.12|8622.41|8622.41|8622.41|8622.41|8622.12|8622.12|0
1724334510000|2024-08-22 13:48:30|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|0
1724334520000|2024-08-22 13:48:40|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|0
1724334530000|2024-08-22 13:48:50|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|0
1724334540000|2024-08-22 13:49:00|8620.99|8620.99|8623.78|8623.78|8624.3|8624.3|8620.99|8620.99|0
1724334550000|2024-08-22 13:49:10|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|0
1724334560000|2024-08-22 13:49:20|8623.75|8623.75|8622.36|8622.36|8623.75|8623.75|8622.36|8622.36|0
1724334580000|2024-08-22 13:49:40|8622.31|8622.31|8622.86|8622.86|8622.86|8622.86|8622.27|8622.27|0
1724334600000|2024-08-22 13:50:00|8622.57|8622.57|8620.88|8620.88|8622.57|8622.57|8620.88|8620.88|0
1724334610000|2024-08-22 13:50:10|8620.79|8620.79|8619.3|8619.3|8620.79|8620.79|8619.3|8619.3|0
1724334620000|2024-08-22 13:50:20|8618.2|8618.2|8623.2|8623.2|8623.2|8623.2|8618.2|8618.2|0
1724334630000|2024-08-22 13:50:30|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|8623.78|0
1724334640000|2024-08-22 13:50:40|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|0
1724334660000|2024-08-22 13:51:00|8623.8|8623.8|8622.43|8622.43|8623.82|8623.82|8622.43|8622.43|0
1724334670000|2024-08-22 13:51:10|8622.41|8622.41|8622.41|8622.41|8622.42|8622.42|8622.41|8622.41|0
1724334690000|2024-08-22 13:51:30|8622.39|8622.39|8621|8621|8622.39|8622.39|8621|8621|0
1724334710000|2024-08-22 13:51:50|8621.04|8621.04|8622.14|8622.14|8622.14|8622.14|8621.04|8621.04|0
1724334720000|2024-08-22 13:52:00|8621.85|8621.85|8621.58|8621.58|8621.85|8621.85|8620.45|8620.45|0
1724334730000|2024-08-22 13:52:10|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|0
1724334740000|2024-08-22 13:52:20|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1724334750000|2024-08-22 13:52:30|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1724334760000|2024-08-22 13:52:40|8621.87|8621.87|8620.77|8620.77|8621.87|8621.87|8620.77|8620.77|0
1724334770000|2024-08-22 13:52:50|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1724334780000|2024-08-22 13:53:00|8621.87|8621.87|8620.77|8620.77|8621.87|8621.87|8619.66|8619.66|0
1724334790000|2024-08-22 13:53:10|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1724334810000|2024-08-22 13:53:30|8620.5|8620.5|8621.6|8621.6|8621.6|8621.6|8620.5|8620.5|0
1724334820000|2024-08-22 13:53:40|8620.5|8620.5|8621.89|8621.89|8621.89|8621.89|8620.5|8620.5|0
1724334830000|2024-08-22 13:53:50|8624.1|8624.1|8623.87|8623.87|8624.68|8624.68|8623.58|8623.58|0
1724334840000|2024-08-22 13:54:00|8623.89|8623.89|8626.13|8626.13|8626.13|8626.13|8623.89|8623.89|0
1724334850000|2024-08-22 13:54:10|8626.14|8626.14|8626.16|8626.16|8626.17|8626.17|8625.04|8625.04|0
1724334860000|2024-08-22 13:54:20|8627.26|8627.26|8626.16|8626.16|8627.26|8627.26|8626.16|8626.16|0
1724334870000|2024-08-22 13:54:30|8625.05|8625.05|8625.08|8625.08|8625.08|8625.08|8625.05|8625.05|0
1724334880000|2024-08-22 13:54:40|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|0
1724334890000|2024-08-22 13:54:50|8625.36|8625.36|8626.47|8626.47|8626.76|8626.76|8625.36|8625.36|0
1724334900000|2024-08-22 13:55:00|8626.49|8626.49|8626.78|8626.78|8626.78|8626.78|8626.49|8626.49|0
1724334910000|2024-08-22 13:55:10|8627.88|8627.88|8626.78|8626.78|8627.88|8627.88|8626.78|8626.78|0
1724334920000|2024-08-22 13:55:20|8627.07|8627.07|8628.17|8628.17|8628.17|8628.17|8627.07|8627.07|0
1724334930000|2024-08-22 13:55:30|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|8628.46|0
1724334940000|2024-08-22 13:55:40|8628.54|8628.54|8629.64|8629.64|8629.64|8629.64|8628.54|8628.54|0
1724334960000|2024-08-22 13:56:00|8628.54|8628.54|8627.43|8627.43|8629.64|8629.64|8627.43|8627.43|0
1724334970000|2024-08-22 13:56:10|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|8627.14|0
1724334980000|2024-08-22 13:56:20|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|8627.43|0
1724334990000|2024-08-22 13:56:30|8629.64|8629.64|8629.65|8629.65|8629.65|8629.65|8629.64|8629.64|0
1724335010000|2024-08-22 13:56:50|8629.36|8629.36|8628.55|8628.55|8629.36|8629.36|8627.16|8627.16|0
1724335030000|2024-08-22 13:57:10|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|0
1724335070000|2024-08-22 13:57:50|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|0
1724335080000|2024-08-22 13:58:00|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|0
1724335090000|2024-08-22 13:58:10|8626.08|8626.08|8626.1|8626.1|8626.1|8626.1|8626.08|8626.08|0
1724335100000|2024-08-22 13:58:20|8625|8625|8625|8625|8625|8625|8625|8625|0
1724335120000|2024-08-22 13:58:40|8625.58|8625.58|8626.98|8626.98|8626.98|8626.98|8625.58|8625.58|0
1724335130000|2024-08-22 13:58:50|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|0
1724335140000|2024-08-22 13:59:00|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|0
1724335150000|2024-08-22 13:59:10|8628.37|8628.37|8629.76|8629.76|8629.76|8629.76|8628.37|8628.37|0
1724335160000|2024-08-22 13:59:20|8630.06|8630.06|8631.83|8631.83|8631.83|8631.83|8630.06|8630.06|0
1724335190000|2024-08-22 13:59:50|8631.54|8631.54|8630.43|8630.43|8631.54|8631.54|8630.43|8630.43|0
1724335200000|2024-08-22 14:00:00|8630.42|8630.42|8628.44|8628.44|8630.42|8630.42|8628.44|8628.44|0
1724335210000|2024-08-22 14:00:10|8628.15|8628.15|8627.34|8627.34|8628.15|8628.15|8627.04|8627.04|0
1724335220000|2024-08-22 14:00:20|8628.44|8628.44|8625.27|8625.27|8628.44|8628.44|8625.27|8625.27|0
1724335230000|2024-08-22 14:00:30|8625.86|8625.86|8625.27|8625.27|8625.86|8625.86|8625.27|8625.27|0
1724335240000|2024-08-22 14:00:40|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|0
1724335250000|2024-08-22 14:00:50|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1724335260000|2024-08-22 14:01:00|8625.57|8625.57|8626.15|8626.15|8626.15|8626.15|8625.57|8625.57|0
1724335270000|2024-08-22 14:01:10|8626.44|8626.44|8630.06|8630.06|8630.06|8630.06|8626.44|8626.44|0
1724335300000|2024-08-22 14:01:40|8628.96|8628.96|8630.06|8630.06|8630.06|8630.06|8628.96|8628.96|0
1724335310000|2024-08-22 14:01:50|8629.77|8629.77|8628.69|8628.69|8629.77|8629.77|8628.67|8628.67|0
1724335320000|2024-08-22 14:02:00|8629.8|8629.8|8629.71|8629.71|8629.8|8629.8|8629.71|8629.71|0
1724335330000|2024-08-22 14:02:10|8627.5|8627.5|8626.92|8626.92|8627.5|8627.5|8626.92|8626.92|0
1724335340000|2024-08-22 14:02:20|8628.02|8628.02|8627.73|8627.73|8628.02|8628.02|8627.73|8627.73|0
1724335360000|2024-08-22 14:02:40|8627.69|8627.69|8627.98|8627.98|8627.98|8627.98|8627.4|8627.4|0
1724335370000|2024-08-22 14:02:50|8627.4|8627.4|8627.98|8627.98|8627.98|8627.98|8627.4|8627.4|0
1724335400000|2024-08-22 14:03:20|8627.69|8627.69|8628.79|8628.79|8628.79|8628.79|8627.69|8627.69|0
1724335410000|2024-08-22 14:03:30|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|0
1724335420000|2024-08-22 14:03:40|8630.48|8630.48|8631.87|8631.87|8631.87|8631.87|8630.48|8630.48|0
1724335440000|2024-08-22 14:04:00|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.6|8631.6|0
1724335470000|2024-08-22 14:04:30|8631.6|8631.6|8631.9|8631.9|8631.9|8631.9|8631.6|8631.6|0
1724335480000|2024-08-22 14:04:40|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|0
1724335490000|2024-08-22 14:04:50|8631.9|8631.9|8631.87|8631.87|8631.9|8631.9|8631.85|8631.85|0
1724335500000|2024-08-22 14:05:00|8631.58|8631.58|8632.16|8632.16|8632.16|8632.16|8631.58|8631.58|0
1724335510000|2024-08-22 14:05:10|8632.45|8632.45|8633.56|8633.56|8633.56|8633.56|8632.45|8632.45|0
1724335550000|2024-08-22 14:05:50|8634.14|8634.14|8633.85|8633.85|8634.14|8634.14|8633.85|8633.85|0
1724335560000|2024-08-22 14:06:00|8632.45|8632.45|8629.67|8629.67|8632.45|8632.45|8629.67|8629.67|0
1724335570000|2024-08-22 14:06:10|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1724335580000|2024-08-22 14:06:20|8627.69|8627.69|8627.4|8627.4|8627.69|8627.69|8627.4|8627.4|0
1724335590000|2024-08-22 14:06:30|8627.11|8627.11|8625.69|8625.69|8627.11|8627.11|8625.69|8625.69|0
1724335600000|2024-08-22 14:06:40|8625.62|8625.62|8625.58|8625.58|8625.62|8625.62|8625.58|8625.58|0
1724335610000|2024-08-22 14:06:50|8625.87|8625.87|8627.27|8627.27|8627.27|8627.27|8625.87|8625.87|0
1724335630000|2024-08-22 14:07:10|8626.98|8626.98|8625.58|8625.58|8626.98|8626.98|8625.58|8625.58|0
1724335640000|2024-08-22 14:07:20|8625.57|8625.57|8624.17|8624.17|8625.57|8625.57|8624.17|8624.17|0
1724335660000|2024-08-22 14:07:40|8624.15|8624.15|8623.86|8623.86|8624.15|8624.15|8623.86|8623.86|0
1724335670000|2024-08-22 14:07:50|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|0
1724335680000|2024-08-22 14:08:00|8624.1|8624.1|8624.08|8624.08|8624.1|8624.1|8624.08|8624.08|0
1724335700000|2024-08-22 14:08:20|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|0
1724335710000|2024-08-22 14:08:30|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|0
1724335720000|2024-08-22 14:08:40|8621|8621|8620.71|8620.71|8621|8621|8620.71|8620.71|0
1724335730000|2024-08-22 14:08:50|8621|8621|8621.29|8621.29|8621.29|8621.29|8621|8621|0
1724335740000|2024-08-22 14:09:00|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|0
1724335750000|2024-08-22 14:09:10|8621.57|8621.57|8622.67|8622.67|8622.67|8622.67|8621.57|8621.57|0
1724335760000|2024-08-22 14:09:20|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8622.96|8622.96|0
1724335770000|2024-08-22 14:09:30|8623.54|8623.54|8623.54|8623.54|8623.84|8623.84|8623.54|8623.54|0
1724335780000|2024-08-22 14:09:40|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1724335790000|2024-08-22 14:09:50|8623.84|8623.84|8624.96|8624.96|8624.96|8624.96|8623.84|8623.84|0
1724335800000|2024-08-22 14:10:00|8624.95|8624.95|8626.03|8626.03|8626.03|8626.03|8624.95|8624.95|0
1724335810000|2024-08-22 14:10:10|8627.19|8627.19|8628.29|8628.29|8628.29|8628.29|8627.19|8627.19|0
1724335820000|2024-08-22 14:10:20|8628|8628|8628.29|8628.29|8628.29|8628.29|8628|8628|0
1724335860000|2024-08-22 14:11:00|8630.5|8630.5|8629.4|8629.4|8630.5|8630.5|8629.11|8629.11|0
1724335870000|2024-08-22 14:11:10|8629.11|8629.11|8628.81|8628.81|8629.11|8629.11|8628.81|8628.81|0
1724335880000|2024-08-22 14:11:20|8629.11|8629.11|8628.79|8628.79|8629.11|8629.11|8628.79|8628.79|0
1724335890000|2024-08-22 14:11:30|8628.21|8628.21|8628.14|8628.14|8628.21|8628.21|8628.14|8628.14|0
1724335910000|2024-08-22 14:11:50|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|0
1724335920000|2024-08-22 14:12:00|8627.56|8627.56|8627.57|8627.57|8627.57|8627.57|8627.56|8627.56|0
1724335930000|2024-08-22 14:12:10|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|8628.14|8628.14|0
1724335940000|2024-08-22 14:12:20|8626.75|8626.75|8625.36|8625.36|8626.75|8626.75|8625.36|8625.36|0
1724335950000|2024-08-22 14:12:30|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|0
1724335970000|2024-08-22 14:12:50|8624.21|8624.21|8623.62|8623.62|8624.21|8624.21|8623.62|8623.62|0
1724335980000|2024-08-22 14:13:00|8624.21|8624.21|8624.21|8624.21|8624.21|8624.21|8624.21|8624.21|0
1724335990000|2024-08-22 14:13:10|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1724336000000|2024-08-22 14:13:20|8625.29|8625.29|8625.29|8625.29|8625.29|8625.29|8625.29|8625.29|0
1724336010000|2024-08-22 14:13:30|8626.39|8626.39|8626.68|8626.68|8626.69|8626.69|8626.39|8626.39|0
1724336020000|2024-08-22 14:13:40|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|0
1724336030000|2024-08-22 14:13:50|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1724336040000|2024-08-22 14:14:00|8627.8|8627.8|8626.7|8626.7|8627.8|8627.8|8626.7|8626.7|0
1724336050000|2024-08-22 14:14:10|8626.4|8626.4|8626.11|8626.11|8626.4|8626.4|8626.11|8626.11|0
1724336060000|2024-08-22 14:14:20|8626.4|8626.4|8626.4|8626.4|8626.4|8626.4|8626.4|8626.4|0
1724336070000|2024-08-22 14:14:30|8626.39|8626.39|8624.99|8624.99|8626.39|8626.39|8624.99|8624.99|0
1724336090000|2024-08-22 14:14:50|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|0
1724336110000|2024-08-22 14:15:10|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|0
1724336130000|2024-08-22 14:15:30|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|8624.7|0
1724336140000|2024-08-22 14:15:40|8623.83|8623.83|8622.71|8622.71|8623.83|8623.83|8622.71|8622.71|0
1724336150000|2024-08-22 14:15:50|8621.61|8621.61|8621.45|8621.45|8621.61|8621.61|8621.45|8621.45|0
1724336160000|2024-08-22 14:16:00|8620.87|8620.87|8621.16|8621.16|8621.16|8621.16|8620.87|8620.87|0
1724336200000|2024-08-22 14:16:40|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|0
1724336230000|2024-08-22 14:17:10|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|0
1724336240000|2024-08-22 14:17:20|8620.87|8620.87|8621.16|8621.16|8621.16|8621.16|8620.87|8620.87|0
1724336250000|2024-08-22 14:17:30|8621.18|8621.18|8620.53|8620.53|8621.18|8621.18|8620.53|8620.53|0
1724336260000|2024-08-22 14:17:40|8621.7|8621.7|8621.09|8621.09|8621.7|8621.7|8621.09|8621.09|0
1724336280000|2024-08-22 14:18:00|8621.06|8621.06|8619.96|8619.96|8621.06|8621.06|8619.96|8619.96|0
1724336290000|2024-08-22 14:18:10|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|0
1724336300000|2024-08-22 14:18:20|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1724336310000|2024-08-22 14:18:30|8620|8620|8619.71|8619.71|8620|8620|8619.71|8619.71|0
1724336320000|2024-08-22 14:18:40|8618.61|8618.61|8618.32|8618.32|8618.61|8618.61|8618.32|8618.32|0
1724336330000|2024-08-22 14:18:50|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|0
1724336340000|2024-08-22 14:19:00|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|0
1724336370000|2024-08-22 14:19:30|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|8616.55|0
1724336380000|2024-08-22 14:19:40|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|8615.96|0
1724336400000|2024-08-22 14:20:00|8614.86|8614.86|8614.57|8614.57|8614.86|8614.86|8614.57|8614.57|0
1724336410000|2024-08-22 14:20:10|8614.63|8614.63|8614.93|8614.93|8614.93|8614.93|8614.63|8614.63|0
1724336420000|2024-08-22 14:20:20|8614.34|8614.34|8614.03|8614.03|8614.63|8614.63|8614.03|8614.03|0
1724336430000|2024-08-22 14:20:30|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1724336460000|2024-08-22 14:21:00|8613.96|8613.96|8611.14|8611.14|8613.96|8613.96|8611.14|8611.14|0
1724336470000|2024-08-22 14:21:10|8611.12|8611.12|8610.02|8610.02|8611.12|8611.12|8610.02|8610.02|0
1724336510000|2024-08-22 14:21:50|8609.73|8609.73|8609.73|8609.73|8610.02|8610.02|8609.73|8609.73|0
1724336520000|2024-08-22 14:22:00|8609.72|8609.72|8609.71|8609.71|8609.72|8609.72|8609.71|8609.71|0
1724336530000|2024-08-22 14:22:10|8609.42|8609.42|8608.31|8608.31|8609.42|8609.42|8608.31|8608.31|0
1724336540000|2024-08-22 14:22:20|8608.02|8608.02|8606.92|8606.92|8608.31|8608.31|8606.92|8606.92|0
1724336550000|2024-08-22 14:22:30|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|0
1724336560000|2024-08-22 14:22:40|8606.11|8606.11|8607.79|8607.79|8607.79|8607.79|8606.11|8606.11|0
1724336580000|2024-08-22 14:23:00|8608.9|8608.9|8609.77|8609.77|8609.77|8609.77|8608.9|8608.9|0
1724336590000|2024-08-22 14:23:10|8610.87|8610.87|8611.98|8611.98|8611.98|8611.98|8610.87|8610.87|0
1724336600000|2024-08-22 14:23:20|8612|8612|8611.71|8611.71|8612|8612|8611.71|8611.71|0
1724336610000|2024-08-22 14:23:30|8612|8612|8612.02|8612.02|8612.02|8612.02|8612|8612|0
1724336630000|2024-08-22 14:23:50|8611.44|8611.44|8611.73|8611.73|8611.73|8611.73|8611.44|8611.44|0
1724336640000|2024-08-22 14:24:00|8612.84|8612.84|8610.34|8610.34|8612.84|8612.84|8610.34|8610.34|0
1724336650000|2024-08-22 14:24:10|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|0
1724336660000|2024-08-22 14:24:20|8609.76|8609.76|8610.05|8610.05|8610.05|8610.05|8609.76|8609.76|0
1724336690000|2024-08-22 14:24:50|8611.21|8611.21|8610.05|8610.05|8611.21|8611.21|8610.05|8610.05|0
1724336710000|2024-08-22 14:25:10|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1724336720000|2024-08-22 14:25:20|8610.05|8610.05|8610.34|8610.34|8610.63|8610.63|8610.05|8610.05|0
1724336740000|2024-08-22 14:25:40|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|0
1724336750000|2024-08-22 14:25:50|8611.47|8611.47|8611.48|8611.48|8611.48|8611.48|8611.47|8611.47|0
1724336770000|2024-08-22 14:26:10|8611.77|8611.77|8612.06|8612.06|8612.36|8612.36|8611.77|8611.77|0
1724336780000|2024-08-22 14:26:20|8611.48|8611.48|8612.32|8612.32|8612.62|8612.62|8611.48|8611.48|0
1724336790000|2024-08-22 14:26:30|8612.37|8612.37|8612.33|8612.33|8612.37|8612.37|8612.33|8612.33|0
1724336810000|2024-08-22 14:26:50|8610.65|8610.65|8609.54|8609.54|8610.65|8610.65|8609.54|8609.54|0
1724336820000|2024-08-22 14:27:00|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|0
1724336830000|2024-08-22 14:27:10|8610.13|8610.13|8611.52|8611.52|8611.52|8611.52|8610.13|8610.13|0
1724336840000|2024-08-22 14:27:20|8611.56|8611.56|8611.86|8611.86|8611.86|8611.86|8611.56|8611.56|0
1724336850000|2024-08-22 14:27:30|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|8612.15|0
1724336870000|2024-08-22 14:27:50|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1724336880000|2024-08-22 14:28:00|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|0
1724336890000|2024-08-22 14:28:10|8616.63|8616.63|8616.92|8616.92|8616.92|8616.92|8616.63|8616.63|0
1724336900000|2024-08-22 14:28:20|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|0
1724336910000|2024-08-22 14:28:30|8618.54|8618.54|8617.73|8617.73|8618.83|8618.83|8617.73|8617.73|0
1724336920000|2024-08-22 14:28:40|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|0
1724336930000|2024-08-22 14:28:50|8617.71|8617.71|8619.4|8619.4|8619.4|8619.4|8617.71|8617.71|0
1724336940000|2024-08-22 14:29:00|8619.11|8619.11|8618.82|8618.82|8619.4|8619.4|8618.82|8618.82|0
1724336980000|2024-08-22 14:29:40|8618.86|8618.86|8618.83|8618.83|8618.86|8618.86|8618.83|8618.83|0
1724336990000|2024-08-22 14:29:50|8619.12|8619.12|8620.23|8620.23|8620.23|8620.23|8619.12|8619.12|0
1724337000000|2024-08-22 14:30:00|8621.33|8621.33|8618.83|8618.83|8621.33|8621.33|8618.83|8618.83|0
1724337010000|2024-08-22 14:30:10|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1724337020000|2024-08-22 14:30:20|8616.85|8616.85|8616.56|8616.56|8616.85|8616.85|8616.56|8616.56|0
1724337030000|2024-08-22 14:30:30|8616.27|8616.27|8616.56|8616.56|8616.56|8616.56|8616.27|8616.27|0
1724337040000|2024-08-22 14:30:40|8615.98|8615.98|8617.97|8617.97|8617.97|8617.97|8615.98|8615.98|0
1724337060000|2024-08-22 14:31:00|8619.65|8619.65|8619.94|8619.94|8620.82|8620.82|8619.65|8619.65|0
1724337070000|2024-08-22 14:31:10|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|0
1724337080000|2024-08-22 14:31:20|8621.63|8621.63|8621.61|8621.61|8621.63|8621.63|8621.61|8621.61|0
1724337100000|2024-08-22 14:31:40|8621.9|8621.9|8622.2|8622.2|8622.2|8622.2|8621.61|8621.61|0
1724337110000|2024-08-22 14:31:50|8622.49|8622.49|8623.91|8623.91|8623.91|8623.91|8622.49|8622.49|0
1724337120000|2024-08-22 14:32:00|8625.01|8625.01|8625.59|8625.59|8625.59|8625.59|8625.01|8625.01|0
1724337130000|2024-08-22 14:32:10|8625.3|8625.3|8625.3|8625.3|8625.3|8625.3|8625.3|8625.3|0
1724337150000|2024-08-22 14:32:30|8625.01|8625.01|8624.98|8624.98|8625.01|8625.01|8624.98|8624.98|0
1724337170000|2024-08-22 14:32:50|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1724337180000|2024-08-22 14:33:00|8624.98|8624.98|8623.29|8623.29|8624.98|8624.98|8623.29|8623.29|0
1724337220000|2024-08-22 14:33:40|8624.39|8624.39|8624.1|8624.1|8624.39|8624.39|8624.1|8624.1|0
1724337230000|2024-08-22 14:33:50|8622.42|8622.42|8621.31|8621.31|8622.42|8622.42|8621.31|8621.31|0
1724337240000|2024-08-22 14:34:00|8621.29|8621.29|8622.39|8622.39|8622.39|8622.39|8621.29|8621.29|0
1724337280000|2024-08-22 14:34:40|8622.42|8622.42|8622.46|8622.46|8622.46|8622.46|8622.42|8622.42|0
1724337300000|2024-08-22 14:35:00|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|0
1724337310000|2024-08-22 14:35:10|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|0
1724337320000|2024-08-22 14:35:20|8619.92|8619.92|8619.63|8619.63|8619.92|8619.92|8619.63|8619.63|0
1724337340000|2024-08-22 14:35:40|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|0
1724337350000|2024-08-22 14:35:50|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|0
1724337360000|2024-08-22 14:36:00|8619.3|8619.3|8619.01|8619.01|8619.3|8619.3|8619.01|8619.01|0
1724337370000|2024-08-22 14:36:10|8618.71|8618.71|8618.71|8618.71|8618.71|8618.71|8618.71|8618.71|0
1724337380000|2024-08-22 14:36:20|8618.42|8618.42|8618.13|8618.13|8618.42|8618.42|8618.13|8618.13|0
1724337390000|2024-08-22 14:36:30|8617.03|8617.03|8617.11|8617.11|8617.11|8617.11|8617.03|8617.03|0
1724337400000|2024-08-22 14:36:40|8616.82|8616.82|8616.52|8616.52|8617.4|8617.4|8616.52|8616.52|0
1724337410000|2024-08-22 14:36:50|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|0
1724337420000|2024-08-22 14:37:00|8616.82|8616.82|8616.82|8616.82|8617.11|8617.11|8616.82|8616.82|0
1724337430000|2024-08-22 14:37:10|8617.92|8617.92|8618.5|8618.5|8618.5|8618.5|8617.92|8617.92|0
1724337450000|2024-08-22 14:37:30|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|0
1724337460000|2024-08-22 14:37:40|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|0
1724337470000|2024-08-22 14:37:50|8621.24|8621.24|8621.83|8621.83|8622.12|8622.12|8621.24|8621.24|0
1724337480000|2024-08-22 14:38:00|8623.8|8623.8|8622.93|8622.93|8623.8|8623.8|8622.93|8622.93|0
1724337490000|2024-08-22 14:38:10|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|0
1724337500000|2024-08-22 14:38:20|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|0
1724337510000|2024-08-22 14:38:30|8622.35|8622.35|8621.76|8621.76|8622.35|8622.35|8621.76|8621.76|0
1724337520000|2024-08-22 14:38:40|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|0
1724337530000|2024-08-22 14:38:50|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|0
1724337540000|2024-08-22 14:39:00|8620.66|8620.66|8622.05|8622.05|8622.05|8622.05|8620.66|8620.66|0
1724337560000|2024-08-22 14:39:20|8622.64|8622.64|8624.32|8624.32|8624.32|8624.32|8622.64|8622.64|0
1724337600000|2024-08-22 14:40:00|8625.43|8625.43|8625.72|8625.72|8625.72|8625.72|8625.43|8625.43|0
1724337620000|2024-08-22 14:40:20|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|0
1724337640000|2024-08-22 14:40:40|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|0
1724337660000|2024-08-22 14:41:00|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|0
1724337670000|2024-08-22 14:41:10|8625.47|8625.47|8624.89|8624.89|8625.76|8625.76|8624.89|8624.89|0
1724337680000|2024-08-22 14:41:20|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|0
1724337690000|2024-08-22 14:41:30|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|0
1724337730000|2024-08-22 14:42:10|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1724337740000|2024-08-22 14:42:20|8624.07|8624.07|8622.97|8622.97|8624.07|8624.07|8622.97|8622.97|0
1724337750000|2024-08-22 14:42:30|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|0
1724337810000|2024-08-22 14:43:30|8622.99|8622.99|8622.7|8622.7|8622.99|8622.99|8622.7|8622.7|0
1724337820000|2024-08-22 14:43:40|8622.99|8622.99|8624.68|8624.68|8624.68|8624.68|8622.99|8622.99|0
1724337830000|2024-08-22 14:43:50|8624.7|8624.7|8623.89|8623.89|8624.99|8624.99|8623.89|8623.89|0
1724337840000|2024-08-22 14:44:00|8623.6|8623.6|8623.55|8623.55|8623.6|8623.6|8623.55|8623.55|0
1724337850000|2024-08-22 14:44:10|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|0
1724337860000|2024-08-22 14:44:20|8623.27|8623.27|8622.12|8622.12|8623.27|8623.27|8622.12|8622.12|0
1724337870000|2024-08-22 14:44:30|8621.83|8621.83|8620.44|8620.44|8621.83|8621.83|8620.44|8620.44|0
1724337880000|2024-08-22 14:44:40|8620.15|8620.15|8618.75|8618.75|8620.15|8620.15|8618.75|8618.75|0
1724337900000|2024-08-22 14:45:00|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|0
1724337910000|2024-08-22 14:45:10|8618.75|8618.75|8619.04|8619.04|8619.04|8619.04|8618.75|8618.75|0
1724337920000|2024-08-22 14:45:20|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|0
1724337930000|2024-08-22 14:45:30|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|8620.15|0
1724337940000|2024-08-22 14:45:40|8619.04|8619.04|8618.46|8618.46|8619.04|8619.04|8618.46|8618.46|0
1724337950000|2024-08-22 14:45:50|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|0
1724337960000|2024-08-22 14:46:00|8618.77|8618.77|8618.75|8618.75|8618.77|8618.77|8618.75|8618.75|0
1724337970000|2024-08-22 14:46:10|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|0
1724337980000|2024-08-22 14:46:20|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|0
1724337990000|2024-08-22 14:46:30|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|8617.92|0
1724338020000|2024-08-22 14:47:00|8617.63|8617.63|8617.61|8617.61|8617.63|8617.63|8617.6|8617.6|0
1724338040000|2024-08-22 14:47:20|8617.03|8617.03|8615.59|8615.59|8617.03|8617.03|8615.59|8615.59|0
1724338060000|2024-08-22 14:47:40|8617.79|8617.79|8616.98|8616.98|8617.79|8617.79|8616.69|8616.69|0
1724338070000|2024-08-22 14:47:50|8616.4|8616.4|8619.19|8619.19|8621.4|8621.4|8616.4|8616.4|0
1724338080000|2024-08-22 14:48:00|8618.9|8618.9|8617.79|8617.79|8618.9|8618.9|8617.79|8617.79|0
1724338090000|2024-08-22 14:48:10|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1724338100000|2024-08-22 14:48:20|8617.2|8617.2|8617.49|8617.49|8617.49|8617.49|8617.2|8617.2|0
1724338110000|2024-08-22 14:48:30|8616.9|8616.9|8617.78|8617.78|8617.78|8617.78|8614.7|8614.7|0
1724338120000|2024-08-22 14:48:40|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|0
1724338130000|2024-08-22 14:48:50|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|0
1724338140000|2024-08-22 14:49:00|8619.22|8619.22|8619.19|8619.19|8619.22|8619.22|8619.19|8619.19|0
1724338150000|2024-08-22 14:49:10|8618.9|8618.9|8618.9|8618.9|8619.19|8619.19|8618.9|8618.9|0
1724338160000|2024-08-22 14:49:20|8617.8|8617.8|8617.76|8617.76|8617.8|8617.8|8617.76|8617.76|0
1724338170000|2024-08-22 14:49:30|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|0
1724338180000|2024-08-22 14:49:40|8617.17|8617.17|8616.07|8616.07|8617.17|8617.17|8616.07|8616.07|0
1724338190000|2024-08-22 14:49:50|8616.36|8616.36|8617.46|8617.46|8617.46|8617.46|8616.36|8616.36|0
1724338200000|2024-08-22 14:50:00|8617.44|8617.44|8617.37|8617.37|8617.44|8617.44|8617.37|8617.37|0
1724338210000|2024-08-22 14:50:10|8615.98|8615.98|8616.27|8616.27|8616.27|8616.27|8615.98|8615.98|0
1724338220000|2024-08-22 14:50:20|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|0
1724338230000|2024-08-22 14:50:30|8617.66|8617.66|8617.69|8617.69|8617.71|8617.71|8617.66|8617.66|0
1724338240000|2024-08-22 14:50:40|8617.68|8617.68|8617.69|8617.69|8617.69|8617.69|8617.68|8617.68|0
1724338260000|2024-08-22 14:51:00|8617.99|8617.99|8617.99|8617.99|8619.9|8619.9|8617.69|8617.69|0
1724338270000|2024-08-22 14:51:10|8619.09|8619.09|8619.38|8619.38|8619.38|8619.38|8619.09|8619.09|0
1724338280000|2024-08-22 14:51:20|8619.96|8619.96|8621.36|8621.36|8621.65|8621.65|8619.96|8619.96|0
1724338300000|2024-08-22 14:51:40|8621.94|8621.94|8623.33|8623.33|8623.33|8623.33|8621.94|8621.94|0
1724338310000|2024-08-22 14:51:50|8623.04|8623.04|8622.46|8622.46|8623.33|8623.33|8622.46|8622.46|0
1724338330000|2024-08-22 14:52:10|8622.17|8622.17|8622.15|8622.15|8622.17|8622.17|8622.15|8622.15|0
1724338340000|2024-08-22 14:52:20|8621.86|8621.86|8620.76|8620.76|8621.86|8621.86|8620.76|8620.76|0
1724338350000|2024-08-22 14:52:30|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|0
1724338360000|2024-08-22 14:52:40|8619.88|8619.88|8617.73|8617.73|8619.88|8619.88|8617.73|8617.73|0
1724338370000|2024-08-22 14:52:50|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|0
1724338380000|2024-08-22 14:53:00|8619.12|8619.12|8619.41|8619.41|8619.41|8619.41|8619.12|8619.12|0
1724338390000|2024-08-22 14:53:10|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|0
1724338400000|2024-08-22 14:53:20|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|0
1724338420000|2024-08-22 14:53:40|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|0
1724338430000|2024-08-22 14:53:50|8621.7|8621.7|8621.99|8621.99|8621.99|8621.99|8621.7|8621.7|0
1724338440000|2024-08-22 14:54:00|8621.97|8621.97|8623.07|8623.07|8623.07|8623.07|8621.97|8621.97|0
1724338450000|2024-08-22 14:54:10|8622.78|8622.78|8622.48|8622.48|8622.78|8622.78|8622.48|8622.48|0
1724338470000|2024-08-22 14:54:30|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|0
1724338500000|2024-08-22 14:55:00|8622.48|8622.48|8622.78|8622.78|8622.78|8622.78|8622.48|8622.48|0
1724338520000|2024-08-22 14:55:20|8622.48|8622.48|8621.38|8621.38|8622.48|8622.48|8621.38|8621.38|0
1724338530000|2024-08-22 14:55:30|8621.67|8621.67|8622.78|8622.78|8622.78|8622.78|8621.67|8621.67|0
1724338550000|2024-08-22 14:55:50|8622.48|8622.48|8621.9|8621.9|8622.48|8622.48|8621.9|8621.9|0
1724338560000|2024-08-22 14:56:00|8622.78|8622.78|8624.16|8624.16|8624.17|8624.17|8622.78|8622.78|0
1724338570000|2024-08-22 14:56:10|8624.74|8624.74|8624.44|8624.44|8624.74|8624.74|8624.44|8624.44|0
1724338590000|2024-08-22 14:56:30|8625.54|8625.54|8625.54|8625.54|8625.54|8625.54|8625.54|8625.54|0
1724338600000|2024-08-22 14:56:40|8624.44|8624.44|8623.85|8623.85|8624.44|8624.44|8623.85|8623.85|0
1724338610000|2024-08-22 14:56:50|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|0
1724338620000|2024-08-22 14:57:00|8623.54|8623.54|8624.12|8624.12|8624.12|8624.12|8623.54|8623.54|0
1724338630000|2024-08-22 14:57:10|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|0
1724338640000|2024-08-22 14:57:20|8624.15|8624.15|8624.16|8624.16|8624.16|8624.16|8624.15|8624.15|0
1724338650000|2024-08-22 14:57:30|8624.45|8624.45|8623.87|8623.87|8624.45|8624.45|8623.87|8623.87|0
1724338660000|2024-08-22 14:57:40|8623.85|8623.85|8623.84|8623.84|8623.85|8623.85|8623.84|8623.84|0
1724338680000|2024-08-22 14:58:00|8623.89|8623.89|8624.18|8624.18|8624.18|8624.18|8623.89|8623.89|0
1724338690000|2024-08-22 14:58:10|8625.05|8625.05|8625|8625|8625.05|8625.05|8625|8625|0
1724338700000|2024-08-22 14:58:20|8624.96|8624.96|8627.09|8627.09|8627.09|8627.09|8624.89|8624.89|0
1724338730000|2024-08-22 14:58:50|8626.8|8626.8|8627.91|8627.91|8627.91|8627.91|8626.8|8626.8|0
1724338750000|2024-08-22 14:59:10|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1724338760000|2024-08-22 14:59:20|8627.91|8627.91|8627.91|8627.91|8627.91|8627.91|8627.91|8627.91|0
1724338770000|2024-08-22 14:59:30|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1724338780000|2024-08-22 14:59:40|8627.6|8627.6|8627.31|8627.31|8627.6|8627.6|8627.31|8627.31|0
1724338800000|2024-08-22 15:00:00|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|0
1724338810000|2024-08-22 15:00:10|8627.51|8627.51|8627.39|8627.39|8627.51|8627.51|8627.39|8627.39|0
1724338830000|2024-08-22 15:00:30|8627.41|8627.41|8628.49|8628.49|8628.49|8628.49|8627.1|8627.1|0
1724338840000|2024-08-22 15:00:40|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1724338850000|2024-08-22 15:00:50|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|8628.22|0
1724338860000|2024-08-22 15:01:00|8627.93|8627.93|8627.88|8627.88|8628.22|8628.22|8627.88|8627.88|0
1724338870000|2024-08-22 15:01:10|8626.78|8626.78|8627.87|8627.87|8627.87|8627.87|8626.77|8626.77|0
1724338880000|2024-08-22 15:01:20|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1724338890000|2024-08-22 15:01:30|8626.83|8626.83|8627.03|8627.03|8627.03|8627.03|8626.83|8626.83|0
1724338900000|2024-08-22 15:01:40|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|0
1724338920000|2024-08-22 15:02:00|8627.61|8627.61|8627.27|8627.27|8627.61|8627.61|8626.17|8626.17|0
1724338930000|2024-08-22 15:02:10|8626.17|8626.17|8626.98|8626.98|8626.98|8626.98|8626.17|8626.17|0
1724338940000|2024-08-22 15:02:20|8627.01|8627.01|8626.96|8626.96|8627.01|8627.01|8626.96|8626.96|0
1724338970000|2024-08-22 15:02:50|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|0
1724338980000|2024-08-22 15:03:00|8628.04|8628.04|8627.78|8627.78|8628.04|8628.04|8627.75|8627.75|0
1724338990000|2024-08-22 15:03:10|8627.76|8627.76|8627.76|8627.76|8627.76|8627.76|8627.76|8627.76|0
1724339000000|2024-08-22 15:03:20|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|0
1724339010000|2024-08-22 15:03:30|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|0
1724339020000|2024-08-22 15:03:40|8628.63|8628.63|8630|8630|8630.32|8630.32|8628.63|8628.63|0
1724339030000|2024-08-22 15:03:50|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|0
1724339040000|2024-08-22 15:04:00|8629.42|8629.42|8627.71|8627.71|8629.42|8629.42|8627.71|8627.71|0
1724339050000|2024-08-22 15:04:10|8627.72|8627.72|8627.73|8627.73|8627.73|8627.73|8627.72|8627.72|0
1724339070000|2024-08-22 15:04:30|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|0
1724339090000|2024-08-22 15:04:50|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|0
1724339130000|2024-08-22 15:05:30|8624.94|8624.94|8625.23|8625.23|8625.23|8625.23|8624.35|8624.35|0
1724339150000|2024-08-22 15:05:50|8625.25|8625.25|8625.23|8625.23|8625.25|8625.25|8625.23|8625.23|0
1724339160000|2024-08-22 15:06:00|8625.21|8625.21|8625.1|8625.1|8625.21|8625.21|8625.1|8625.1|0
1724339170000|2024-08-22 15:06:10|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|0
1724339180000|2024-08-22 15:06:20|8625.41|8625.41|8625.97|8625.97|8625.99|8625.99|8625.41|8625.41|0
1724339190000|2024-08-22 15:06:30|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1724339210000|2024-08-22 15:06:50|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|8625.95|8625.95|0
1724339220000|2024-08-22 15:07:00|8626.82|8626.82|8626.84|8626.84|8626.84|8626.84|8626.25|8626.25|0
1724339230000|2024-08-22 15:07:10|8626.85|8626.85|8626.3|8626.3|8626.85|8626.85|8626.26|8626.26|0
1724339240000|2024-08-22 15:07:20|8626|8626|8626.03|8626.03|8626.3|8626.3|8626|8626|0
1724339270000|2024-08-22 15:07:50|8624.92|8624.92|8627.13|8627.13|8627.13|8627.13|8624.92|8624.92|0
1724339280000|2024-08-22 15:08:00|8627.11|8627.11|8627.97|8627.97|8627.97|8627.97|8627.1|8627.1|0
1724339290000|2024-08-22 15:08:10|8627.92|8627.92|8627.93|8627.93|8627.93|8627.93|8627.63|8627.63|0
1724339300000|2024-08-22 15:08:20|8627.91|8627.91|8630.17|8630.17|8630.17|8630.17|8627.91|8627.91|0
1724339310000|2024-08-22 15:08:30|8630.46|8630.46|8629.88|8629.88|8630.46|8630.46|8629.88|8629.88|0
1724339330000|2024-08-22 15:08:50|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|0
1724339340000|2024-08-22 15:09:00|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1724339350000|2024-08-22 15:09:10|8628.76|8628.76|8628.88|8628.88|8628.95|8628.95|8628.76|8628.76|0
1724339360000|2024-08-22 15:09:20|8628.91|8628.91|8628.93|8628.93|8628.93|8628.93|8628.91|8628.91|0
1724339370000|2024-08-22 15:09:30|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|0
1724339400000|2024-08-22 15:10:00|8630.91|8630.91|8630.33|8630.33|8630.91|8630.91|8630.33|8630.33|0
1724339410000|2024-08-22 15:10:10|8628.93|8628.93|8628.93|8628.93|8629.22|8629.22|8628.93|8628.93|0
1724339420000|2024-08-22 15:10:20|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|0
1724339440000|2024-08-22 15:10:40|8628.06|8628.06|8628.1|8628.1|8628.1|8628.1|8626.95|8626.95|0
1724339450000|2024-08-22 15:10:50|8628.13|8628.13|8628.15|8628.15|8628.15|8628.15|8628.13|8628.13|0
1724339470000|2024-08-22 15:11:10|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1724339480000|2024-08-22 15:11:20|8626.71|8626.71|8626.67|8626.67|8626.71|8626.71|8626.67|8626.67|0
1724339490000|2024-08-22 15:11:30|8626.64|8626.64|8626.35|8626.35|8626.64|8626.64|8626.35|8626.35|0
1724339500000|2024-08-22 15:11:40|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|0
1724339510000|2024-08-22 15:11:50|8626.35|8626.35|8626.35|8626.35|8626.35|8626.35|8626.35|8626.35|0
1724339550000|2024-08-22 15:12:30|8626.64|8626.64|8627.68|8627.68|8627.74|8627.74|8626.64|8626.64|0
1724339560000|2024-08-22 15:12:40|8627.97|8627.97|8629.49|8629.49|8629.49|8629.49|8627.97|8627.97|0
1724339570000|2024-08-22 15:12:50|8630.1|8630.1|8630.12|8630.12|8630.12|8630.12|8630.1|8630.1|0
1724339580000|2024-08-22 15:13:00|8631.23|8631.23|8631.25|8631.25|8631.25|8631.25|8631.23|8631.23|0
1724339590000|2024-08-22 15:13:10|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1724339600000|2024-08-22 15:13:20|8630.13|8630.13|8630.14|8630.14|8630.14|8630.14|8630.13|8630.13|0
1724339630000|2024-08-22 15:13:50|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|0
1724339640000|2024-08-22 15:14:00|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|0
1724339650000|2024-08-22 15:14:10|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|0
1724339660000|2024-08-22 15:14:20|8632.7|8632.7|8632.75|8632.75|8632.75|8632.75|8632.7|8632.7|0
1724339670000|2024-08-22 15:14:30|8634.14|8634.14|8635.52|8635.52|8635.52|8635.52|8634.12|8634.12|0
1724339690000|2024-08-22 15:14:50|8636.62|8636.62|8637.23|8637.23|8637.52|8637.52|8636.62|8636.62|0
1724339700000|2024-08-22 15:15:00|8638.33|8638.33|8636.14|8636.14|8638.33|8638.33|8636.12|8636.12|0
1724339710000|2024-08-22 15:15:10|8636.12|8636.12|8636.1|8636.1|8636.12|8636.12|8636.1|8636.1|0
1724339720000|2024-08-22 15:15:20|8635.81|8635.81|8636.1|8636.1|8636.1|8636.1|8635.81|8635.81|0
1724339730000|2024-08-22 15:15:30|8635.52|8635.52|8634.12|8634.12|8635.52|8635.52|8634.12|8634.12|0
1724339740000|2024-08-22 15:15:40|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|0
1724339750000|2024-08-22 15:15:50|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|8634.12|0
1724339760000|2024-08-22 15:16:00|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|0
1724339790000|2024-08-22 15:16:30|8632.96|8632.96|8632.67|8632.67|8632.96|8632.96|8632.67|8632.67|0
1724339800000|2024-08-22 15:16:40|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|0
1724339810000|2024-08-22 15:16:50|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|0
1724339820000|2024-08-22 15:17:00|8632.96|8632.96|8634.35|8634.35|8634.35|8634.35|8632.96|8632.96|0
1724339830000|2024-08-22 15:17:10|8634.38|8634.38|8633.97|8633.97|8634.38|8634.38|8633.97|8633.97|0
1724339840000|2024-08-22 15:17:20|8633.96|8633.96|8633.94|8633.94|8633.96|8633.96|8633.92|8633.92|0
1724339860000|2024-08-22 15:17:40|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|0
1724339870000|2024-08-22 15:17:50|8633.36|8633.36|8633.38|8633.38|8633.38|8633.38|8633.36|8633.36|0
1724339880000|2024-08-22 15:18:00|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|0
1724339890000|2024-08-22 15:18:10|8633.32|8633.32|8634.74|8634.74|8634.74|8634.74|8633.32|8633.32|0
1724339920000|2024-08-22 15:18:40|8635.03|8635.03|8635.32|8635.32|8635.32|8635.32|8635.03|8635.03|0
1724339930000|2024-08-22 15:18:50|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|0
1724339940000|2024-08-22 15:19:00|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|0
1724339950000|2024-08-22 15:19:10|8635.38|8635.38|8633.38|8633.38|8635.38|8635.38|8633.38|8633.38|0
1724339960000|2024-08-22 15:19:20|8633.09|8633.09|8633.12|8633.12|8633.12|8633.12|8633.09|8633.09|0
1724339970000|2024-08-22 15:19:30|8632.01|8632.01|8632|8632|8632.01|8632.01|8632|8632|0
1724339980000|2024-08-22 15:19:40|8632.01|8632.01|8631.72|8631.72|8632.01|8632.01|8631.72|8631.72|0
1724339990000|2024-08-22 15:19:50|8631.43|8631.43|8630.84|8630.84|8631.43|8631.43|8630.84|8630.84|0
1724340000000|2024-08-22 15:20:00|8630.26|8630.26|8629.15|8629.15|8630.26|8630.26|8629.15|8629.15|0
1724340010000|2024-08-22 15:20:10|8628.05|8628.05|8626.71|8626.71|8628.05|8628.05|8626.71|8626.71|0
1724340020000|2024-08-22 15:20:20|8627|8627|8626.95|8626.95|8627|8627|8626.95|8626.95|0
1724340030000|2024-08-22 15:20:30|8625.85|8625.85|8625.26|8625.26|8625.85|8625.85|8625.26|8625.26|0
1724340040000|2024-08-22 15:20:40|8624.97|8624.97|8625.26|8625.26|8625.55|8625.55|8624.97|8624.97|0
1724340050000|2024-08-22 15:20:50|8625.25|8625.25|8625.52|8625.52|8625.84|8625.84|8625.25|8625.25|0
1724340060000|2024-08-22 15:21:00|8624.42|8624.42|8624.41|8624.41|8625.52|8625.52|8624.4|8624.4|0
1724340070000|2024-08-22 15:21:10|8623.82|8623.82|8623.81|8623.81|8623.82|8623.82|8623.81|8623.81|0
1724340080000|2024-08-22 15:21:20|8623.52|8623.52|8622.41|8622.41|8623.52|8623.52|8622.41|8622.41|0
1724340090000|2024-08-22 15:21:30|8621.83|8621.83|8620.66|8620.66|8621.83|8621.83|8620.66|8620.66|0
1724340100000|2024-08-22 15:21:40|8620.37|8620.37|8620.08|8620.08|8620.37|8620.37|8620.08|8620.08|0
1724340110000|2024-08-22 15:21:50|8620.1|8620.1|8620.09|8620.09|8620.13|8620.13|8620.09|8620.09|0
1724340120000|2024-08-22 15:22:00|8620.08|8620.08|8620.37|8620.37|8620.37|8620.37|8620.08|8620.08|0
1724340130000|2024-08-22 15:22:10|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|0
1724340140000|2024-08-22 15:22:20|8621.24|8621.24|8620.95|8620.95|8621.24|8621.24|8620.95|8620.95|0
1724340150000|2024-08-22 15:22:30|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|0
1724340160000|2024-08-22 15:22:40|8620.95|8620.95|8620.35|8620.35|8620.95|8620.95|8620.35|8620.35|0
1724340170000|2024-08-22 15:22:50|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|0
1724340180000|2024-08-22 15:23:00|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|0
1724340210000|2024-08-22 15:23:30|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|8620.33|0
1724340220000|2024-08-22 15:23:40|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|0
1724340230000|2024-08-22 15:23:50|8620.33|8620.33|8620|8620|8620.33|8620.33|8620|8620|0
1724340240000|2024-08-22 15:24:00|8621.1|8621.1|8623.13|8623.13|8623.13|8623.13|8621.1|8621.1|0
1724340250000|2024-08-22 15:24:10|8622.25|8622.25|8622.3|8622.3|8622.3|8622.3|8622.25|8622.25|0
1724340260000|2024-08-22 15:24:20|8622.59|8622.59|8622.89|8622.89|8622.89|8622.89|8622.59|8622.59|0
1724340270000|2024-08-22 15:24:30|8622.59|8622.59|8622.3|8622.3|8622.59|8622.59|8622.3|8622.3|0
1724340280000|2024-08-22 15:24:40|8622.32|8622.32|8622.31|8622.31|8622.33|8622.33|8622.01|8622.01|0
1724340290000|2024-08-22 15:24:50|8621.2|8621.2|8621.15|8621.15|8621.2|8621.2|8621.15|8621.15|0
1724340300000|2024-08-22 15:25:00|8622.26|8622.26|8622.55|8622.55|8622.55|8622.55|8622.26|8622.26|0
1724340310000|2024-08-22 15:25:10|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|0
1724340320000|2024-08-22 15:25:20|8622.65|8622.65|8622.37|8622.37|8622.66|8622.66|8622.37|8622.37|0
1724340330000|2024-08-22 15:25:30|8622.39|8622.39|8623.29|8623.29|8623.58|8623.58|8622.39|8622.39|0
1724340340000|2024-08-22 15:25:40|8623|8623|8622.41|8622.41|8623|8623|8622.41|8622.41|0
1724340350000|2024-08-22 15:25:50|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1724340360000|2024-08-22 15:26:00|8621.83|8621.83|8622.22|8622.22|8622.46|8622.46|8621.83|8621.83|0
1724340370000|2024-08-22 15:26:10|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|0
1724340380000|2024-08-22 15:26:20|8621.1|8621.1|8621.08|8621.08|8621.1|8621.1|8621|8621|0
1724340390000|2024-08-22 15:26:30|8621.37|8621.37|8621.08|8621.08|8621.37|8621.37|8621.08|8621.08|0
1724340400000|2024-08-22 15:26:40|8619.98|8619.98|8619.99|8619.99|8619.99|8619.99|8619.98|8619.98|0
1724340410000|2024-08-22 15:26:50|8619.96|8619.96|8619.99|8619.99|8619.99|8619.99|8619.94|8619.94|0
1724340420000|2024-08-22 15:27:00|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|8620.28|0
1724340430000|2024-08-22 15:27:10|8621.38|8621.38|8621.6|8621.6|8621.67|8621.67|8621.38|8621.38|0
1724340440000|2024-08-22 15:27:20|8621.63|8621.63|8621.38|8621.38|8621.63|8621.63|8621.34|8621.34|0
1724340450000|2024-08-22 15:27:30|8621.67|8621.67|8622.77|8622.77|8622.77|8622.77|8621.38|8621.38|0
1724340460000|2024-08-22 15:27:40|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|0
1724340470000|2024-08-22 15:27:50|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|8623.89|0
1724340480000|2024-08-22 15:28:00|8624.99|8624.99|8626.7|8626.7|8626.72|8626.72|8624.99|8624.99|0
1724340490000|2024-08-22 15:28:10|8626.73|8626.73|8626.44|8626.44|8626.73|8626.73|8626.44|8626.44|0
1724340500000|2024-08-22 15:28:20|8626.15|8626.15|8625.01|8625.01|8626.15|8626.15|8625.01|8625.01|0
1724340510000|2024-08-22 15:28:30|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.69|8624.69|0
1724340520000|2024-08-22 15:28:40|8623.59|8623.59|8623.27|8623.27|8623.59|8623.59|8623.27|8623.27|0
1724340530000|2024-08-22 15:28:50|8623.25|8623.25|8623.3|8623.3|8623.3|8623.3|8623.01|8623.01|0
1724340540000|2024-08-22 15:29:00|8623.59|8623.59|8621.92|8621.92|8623.6|8623.6|8621.92|8621.92|0
1724340550000|2024-08-22 15:29:10|8622.21|8622.21|8622.19|8622.19|8622.21|8622.21|8621.89|8621.89|0
1724340560000|2024-08-22 15:29:20|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|0
1724340570000|2024-08-22 15:29:30|8621.84|8621.84|8621.86|8621.86|8621.86|8621.86|8621.84|8621.84|0
1724340580000|2024-08-22 15:29:40|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|0
1724340590000|2024-08-22 15:29:50|8621.28|8621.28|8622.94|8622.94|8623.23|8623.23|8620.99|8620.99|0
1724397300000|2024-08-23 07:15:00|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|0
1724397310000|2024-08-23 07:15:10|8670.13|8670.13|8670.23|8670.23|8670.23|8670.23|8670.13|8670.13|0
1724397320000|2024-08-23 07:15:20|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|0
1724397340000|2024-08-23 07:15:40|8671.63|8671.63|8670.23|8670.23|8671.63|8671.63|8670.23|8670.23|0
1724397350000|2024-08-23 07:15:50|8670.82|8670.82|8673.34|8673.34|8673.34|8673.34|8670.82|8670.82|0
1724397360000|2024-08-23 07:16:00|8673.25|8673.25|8673.25|8673.25|8673.25|8673.25|8673.25|8673.25|0
1724397370000|2024-08-23 07:16:10|8673.38|8673.38|8673.09|8673.09|8673.38|8673.38|8673.09|8673.09|0
1724397380000|2024-08-23 07:16:20|8673.15|8673.15|8670.36|8670.36|8673.15|8673.15|8670.36|8670.36|0
1724397400000|2024-08-23 07:16:40|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|0
1724397410000|2024-08-23 07:16:50|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|0
1724397460000|2024-08-23 07:17:40|8670.34|8670.34|8671.98|8671.98|8672.03|8672.03|8670.34|8670.34|0
1724397470000|2024-08-23 07:17:50|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1724397480000|2024-08-23 07:18:00|8672.27|8672.27|8673.95|8673.95|8673.95|8673.95|8672.27|8672.27|0
1724397500000|2024-08-23 07:18:20|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1724397510000|2024-08-23 07:18:30|8672.83|8672.83|8671.72|8671.72|8672.83|8672.83|8671.72|8671.72|0
1724397520000|2024-08-23 07:18:40|8671.43|8671.43|8668.35|8668.35|8671.43|8671.43|8668.35|8668.35|0
1724397530000|2024-08-23 07:18:50|8668.37|8668.37|8668.4|8668.4|8668.4|8668.4|8668.37|8668.37|0
1724397550000|2024-08-23 07:19:10|8668.11|8668.11|8665.3|8665.3|8668.11|8668.11|8665.3|8665.3|0
1724397570000|2024-08-23 07:19:30|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|0
1724397600000|2024-08-23 07:20:00|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|8667.8|0
1724397620000|2024-08-23 07:20:20|8667.63|8667.63|8667.9|8667.9|8667.9|8667.9|8667.6|8667.6|0
1724397630000|2024-08-23 07:20:30|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|0
1724397640000|2024-08-23 07:20:40|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|0
1724397660000|2024-08-23 07:21:00|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|0
1724397680000|2024-08-23 07:21:20|8669|8669|8669.57|8669.57|8669.57|8669.57|8668.98|8668.98|0
1724397690000|2024-08-23 07:21:30|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|0
1724397710000|2024-08-23 07:21:50|8669.57|8669.57|8668.46|8668.46|8669.57|8669.57|8668.46|8668.46|0
1724397720000|2024-08-23 07:22:00|8667.36|8667.36|8666.19|8666.19|8667.36|8667.36|8666.19|8666.19|0
1724397730000|2024-08-23 07:22:10|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1724397780000|2024-08-23 07:23:00|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1724397790000|2024-08-23 07:23:10|8666.84|8666.84|8670.15|8670.15|8670.15|8670.15|8666.84|8666.84|0
1724397820000|2024-08-23 07:23:40|8670.44|8670.44|8670.15|8670.15|8670.44|8670.44|8670.15|8670.15|0
1724397830000|2024-08-23 07:23:50|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|0
1724397840000|2024-08-23 07:24:00|8670.67|8670.67|8669.27|8669.27|8670.67|8670.67|8669.27|8669.27|0
1724397850000|2024-08-23 07:24:10|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|0
1724397860000|2024-08-23 07:24:20|8669.27|8669.27|8667.88|8667.88|8669.27|8669.27|8667.88|8667.88|0
1724397870000|2024-08-23 07:24:30|8667.76|8667.76|8667.76|8667.76|8667.76|8667.76|8667.76|8667.76|0
1724397910000|2024-08-23 07:25:10|8667.47|8667.47|8668.57|8668.57|8668.57|8668.57|8667.47|8667.47|0
1724397940000|2024-08-23 07:25:40|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|0
1724397950000|2024-08-23 07:25:50|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|0
1724397970000|2024-08-23 07:26:10|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|0
1724397990000|2024-08-23 07:26:30|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|0
1724398000000|2024-08-23 07:26:40|8672.06|8672.06|8672.06|8672.06|8672.06|8672.06|8672.06|8672.06|0
1724398010000|2024-08-23 07:26:50|8670.95|8670.95|8670.66|8670.66|8670.95|8670.95|8670.66|8670.66|0
1724398030000|2024-08-23 07:27:10|8670.08|8670.08|8669.79|8669.79|8670.08|8670.08|8669.79|8669.79|0
1724398040000|2024-08-23 07:27:20|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|8670.08|0
1724398050000|2024-08-23 07:27:30|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|0
1724398060000|2024-08-23 07:27:40|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|8668.68|0
1724398080000|2024-08-23 07:28:00|8668.98|8668.98|8669.29|8669.29|8669.29|8669.29|8668.98|8668.98|0
1724398110000|2024-08-23 07:28:30|8669.34|8669.34|8669.39|8669.39|8669.39|8669.39|8669.34|8669.34|0
1724398120000|2024-08-23 07:28:40|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|0
1724398130000|2024-08-23 07:28:50|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|0
1724398160000|2024-08-23 07:29:20|8668.32|8668.32|8668.03|8668.03|8668.32|8668.32|8667.74|8667.74|0
1724398170000|2024-08-23 07:29:30|8667.99|8667.99|8667.99|8667.99|8667.99|8667.99|8667.99|8667.99|0
1724398190000|2024-08-23 07:29:50|8666.88|8666.88|8666.16|8666.16|8666.88|8666.88|8666.01|8666.01|0
1724398200000|2024-08-23 07:30:00|8665.57|8665.57|8666.63|8666.63|8666.68|8666.68|8665.57|8665.57|0
1724398210000|2024-08-23 07:30:10|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|0
1724398220000|2024-08-23 07:30:20|8665.23|8665.23|8664.94|8664.94|8665.23|8665.23|8664.94|8664.94|0
1724398250000|2024-08-23 07:30:50|8663.84|8663.84|8663.84|8663.84|8663.84|8663.84|8663.84|8663.84|0
1724398270000|2024-08-23 07:31:10|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|8664.42|0
1724398280000|2024-08-23 07:31:20|8662.97|8662.97|8661.57|8661.57|8662.97|8662.97|8661.57|8661.57|0
1724398290000|2024-08-23 07:31:30|8660.7|8660.7|8660.99|8660.99|8660.99|8660.99|8660.7|8660.7|0
1724398310000|2024-08-23 07:31:50|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|0
1724398320000|2024-08-23 07:32:00|8661.57|8661.57|8660.11|8660.11|8661.57|8661.57|8660.11|8660.11|0
1724398330000|2024-08-23 07:32:10|8659.53|8659.53|8660.41|8660.41|8660.41|8660.41|8659.53|8659.53|0
1724398340000|2024-08-23 07:32:20|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|8660.7|0
1724398350000|2024-08-23 07:32:30|8661.28|8661.28|8663.46|8663.46|8663.49|8663.49|8661.28|8661.28|0
1724398370000|2024-08-23 07:32:50|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|0
1724398390000|2024-08-23 07:33:10|8665.6|8665.6|8667.64|8667.64|8667.64|8667.64|8665.6|8665.6|0
1724398400000|2024-08-23 07:33:20|8667.93|8667.93|8667.05|8667.05|8667.93|8667.93|8667.05|8667.05|0
1724398420000|2024-08-23 07:33:40|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|0
1724398430000|2024-08-23 07:33:50|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|0
1724398450000|2024-08-23 07:34:10|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|0
1724398460000|2024-08-23 07:34:20|8664.56|8664.56|8664.56|8664.56|8664.56|8664.56|8664.56|8664.56|0
1724398470000|2024-08-23 07:34:30|8663.45|8663.45|8661.97|8661.97|8663.45|8663.45|8661.97|8661.97|0
1724398480000|2024-08-23 07:34:40|8660.87|8660.87|8660.97|8660.97|8660.97|8660.97|8660.87|8660.87|0
1724398490000|2024-08-23 07:34:50|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|0
1724398500000|2024-08-23 07:35:00|8663.2|8663.2|8663.78|8663.78|8663.78|8663.78|8663.2|8663.2|0
1724398520000|2024-08-23 07:35:20|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|0
1724398530000|2024-08-23 07:35:30|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|0
1724398540000|2024-08-23 07:35:40|8663.83|8663.83|8663.53|8663.53|8663.83|8663.83|8663.53|8663.53|0
1724398550000|2024-08-23 07:35:50|8663.5|8663.5|8664.6|8664.6|8664.6|8664.6|8663.5|8663.5|0
1724398560000|2024-08-23 07:36:00|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|0
1724398570000|2024-08-23 07:36:10|8664.08|8664.08|8663.79|8663.79|8664.08|8664.08|8663.79|8663.79|0
1724398580000|2024-08-23 07:36:20|8663.77|8663.77|8663.75|8663.75|8663.77|8663.77|8663.75|8663.75|0
1724398600000|2024-08-23 07:36:40|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|0
1724398620000|2024-08-23 07:37:00|8664.27|8664.27|8662|8662|8664.27|8664.27|8662|8662|0
1724398640000|2024-08-23 07:37:20|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|0
1724398650000|2024-08-23 07:37:30|8659.79|8659.79|8659.5|8659.5|8659.79|8659.79|8659.5|8659.5|0
1724398680000|2024-08-23 07:38:00|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|8659.21|0
1724398700000|2024-08-23 07:38:20|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|0
1724398740000|2024-08-23 07:39:00|8659.21|8659.21|8659.23|8659.23|8659.23|8659.23|8659.21|8659.21|0
1724398750000|2024-08-23 07:39:10|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|0
1724398760000|2024-08-23 07:39:20|8661.73|8661.73|8661.73|8661.73|8661.73|8661.73|8661.15|8661.15|0
1724398770000|2024-08-23 07:39:30|8661.44|8661.44|8661.44|8661.44|8661.44|8661.44|8661.44|8661.44|0
1724398810000|2024-08-23 07:40:10|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|0
1724398820000|2024-08-23 07:40:20|8660.05|8660.05|8659.75|8659.75|8660.05|8660.05|8659.75|8659.75|0
1724398830000|2024-08-23 07:40:30|8658.07|8658.07|8656.67|8656.67|8658.07|8658.07|8655.8|8655.8|0
1724398840000|2024-08-23 07:40:40|8655.57|8655.57|8655.48|8655.48|8655.57|8655.57|8655.48|8655.48|0
1724398850000|2024-08-23 07:40:50|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|0
1724398860000|2024-08-23 07:41:00|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|0
1724398870000|2024-08-23 07:41:10|8656.35|8656.35|8656.06|8656.06|8656.35|8656.35|8656.06|8656.06|0
1724398880000|2024-08-23 07:41:20|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|0
1724398900000|2024-08-23 07:41:40|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1724398910000|2024-08-23 07:41:50|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|0
1724398920000|2024-08-23 07:42:00|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|0
1724398940000|2024-08-23 07:42:20|8657.48|8657.48|8656.08|8656.08|8657.48|8657.48|8656.08|8656.08|0
1724398960000|2024-08-23 07:42:40|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1724398970000|2024-08-23 07:42:50|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|0
1724398980000|2024-08-23 07:43:00|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|0
1724398990000|2024-08-23 07:43:10|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|0
1724399080000|2024-08-23 07:44:40|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|0
1724399110000|2024-08-23 07:45:10|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|0
1724399130000|2024-08-23 07:45:30|8657.19|8657.19|8658.29|8658.29|8658.29|8658.29|8657.19|8657.19|0
1724399140000|2024-08-23 07:45:40|8658.58|8658.58|8658.29|8658.29|8658.58|8658.58|8658.29|8658.29|0
1724399150000|2024-08-23 07:45:50|8658.31|8658.31|8656.97|8656.97|8658.36|8658.36|8656.97|8656.97|0
1724399160000|2024-08-23 07:46:00|8657.26|8657.26|8656.97|8656.97|8657.26|8657.26|8656.97|8656.97|0
1724399170000|2024-08-23 07:46:10|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|0
1724399180000|2024-08-23 07:46:20|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1724399190000|2024-08-23 07:46:30|8659.76|8659.76|8659.46|8659.46|8659.76|8659.76|8659.46|8659.46|0
1724399210000|2024-08-23 07:46:50|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|0
1724399220000|2024-08-23 07:47:00|8657.28|8657.28|8657.23|8657.23|8657.28|8657.28|8657.23|8657.23|0
1724399230000|2024-08-23 07:47:10|8657.19|8657.19|8658.3|8658.3|8658.3|8658.3|8657.19|8657.19|0
1724399240000|2024-08-23 07:47:20|8658.59|8658.59|8658.3|8658.3|8658.59|8658.59|8658.3|8658.3|0
1724399260000|2024-08-23 07:47:40|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1724399280000|2024-08-23 07:48:00|8659.37|8659.37|8659.95|8659.95|8659.95|8659.95|8659.37|8659.37|0
1724399290000|2024-08-23 07:48:10|8659.37|8659.37|8659.4|8659.4|8659.66|8659.66|8659.37|8659.37|0
1724399300000|2024-08-23 07:48:20|8659.69|8659.69|8659.98|8659.98|8660.27|8660.27|8659.69|8659.69|0
1724399310000|2024-08-23 07:48:30|8661.09|8661.09|8660.21|8660.21|8661.09|8661.09|8660.21|8660.21|0
1724399320000|2024-08-23 07:48:40|8659.11|8659.11|8660.46|8660.46|8661.04|8661.04|8659.11|8659.11|0
1724399330000|2024-08-23 07:48:50|8660.16|8660.16|8660.75|8660.75|8660.75|8660.75|8660.16|8660.16|0
1724399340000|2024-08-23 07:49:00|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|0
1724399350000|2024-08-23 07:49:10|8659.35|8659.35|8659.35|8659.35|8659.64|8659.64|8659.35|8659.35|0
1724399370000|2024-08-23 07:49:30|8659.64|8659.64|8659.35|8659.35|8659.64|8659.64|8659.35|8659.35|0
1724399400000|2024-08-23 07:50:00|8659.38|8659.38|8659.28|8659.28|8659.38|8659.38|8659.28|8659.28|0
1724399410000|2024-08-23 07:50:10|8658.99|8658.99|8658.7|8658.7|8659.8|8659.8|8658.7|8658.7|0
1724399430000|2024-08-23 07:50:30|8660.39|8660.39|8660.39|8660.39|8661.49|8661.49|8660.39|8660.39|0
1724399440000|2024-08-23 07:50:40|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|0
1724399450000|2024-08-23 07:50:50|8660.7|8660.7|8661.8|8661.8|8661.8|8661.8|8660.7|8660.7|0
1724399460000|2024-08-23 07:51:00|8662.39|8662.39|8662.09|8662.09|8662.39|8662.39|8661.51|8661.51|0
1724399470000|2024-08-23 07:51:10|8662.68|8662.68|8663.72|8663.72|8664.88|8664.88|8662.68|8662.68|0
1724399480000|2024-08-23 07:51:20|8663.68|8663.68|8661.46|8661.46|8664.26|8664.26|8661.46|8661.46|0
1724399490000|2024-08-23 07:51:30|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|0
1724399500000|2024-08-23 07:51:40|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|0
1724399510000|2024-08-23 07:51:50|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|0
1724399540000|2024-08-23 07:52:20|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|0
1724399550000|2024-08-23 07:52:30|8663.2|8663.2|8662.61|8662.61|8663.78|8663.78|8662.61|8662.61|0
1724399560000|2024-08-23 07:52:40|8662.9|8662.9|8662.61|8662.61|8663.78|8663.78|8662.61|8662.61|0
1724399570000|2024-08-23 07:52:50|8662.9|8662.9|8662.61|8662.61|8663.78|8663.78|8662.61|8662.61|0
1724399580000|2024-08-23 07:53:00|8662.9|8662.9|8663.2|8663.2|8664.07|8664.07|8662.61|8662.61|0
1724399590000|2024-08-23 07:53:10|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|0
1724399600000|2024-08-23 07:53:20|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|0
1724399620000|2024-08-23 07:53:40|8664.94|8664.94|8664.94|8664.94|8664.94|8664.94|8664.94|8664.94|0
1724399640000|2024-08-23 07:54:00|8662.97|8662.97|8662.97|8662.97|8663.84|8663.84|8662.97|8662.97|0
1724399650000|2024-08-23 07:54:10|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|0
1724399670000|2024-08-23 07:54:30|8663|8663|8663.03|8663.03|8663.03|8663.03|8663|8663|0
1724399680000|2024-08-23 07:54:40|8663.02|8663.02|8663.01|8663.01|8663.02|8663.02|8663.01|8663.01|0
1724399690000|2024-08-23 07:54:50|8663.04|8663.04|8663.01|8663.01|8663.04|8663.04|8663.01|8663.01|0
1724399700000|2024-08-23 07:55:00|8663.04|8663.04|8663.03|8663.03|8663.07|8663.07|8663.03|8663.03|0
1724399710000|2024-08-23 07:55:10|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|0
1724399720000|2024-08-23 07:55:20|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|8664.12|0
1724399730000|2024-08-23 07:55:30|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|0
1724399740000|2024-08-23 07:55:40|8664.94|8664.94|8664.07|8664.07|8664.94|8664.94|8664.07|8664.07|0
1724399750000|2024-08-23 07:55:50|8662.97|8662.97|8660.93|8660.93|8662.97|8662.97|8660.93|8660.93|0
1724399760000|2024-08-23 07:56:00|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|0
1724399770000|2024-08-23 07:56:10|8659.53|8659.53|8659.82|8659.82|8659.82|8659.82|8659.53|8659.53|0
1724399780000|2024-08-23 07:56:20|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|0
1724399790000|2024-08-23 07:56:30|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|0
1724399800000|2024-08-23 07:56:40|8659.82|8659.82|8658.72|8658.72|8659.82|8659.82|8658.72|8658.72|0
1724399820000|2024-08-23 07:57:00|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|0
1724399830000|2024-08-23 07:57:10|8659.81|8659.81|8659.8|8659.8|8659.81|8659.81|8659.8|8659.8|0
1724399850000|2024-08-23 07:57:30|8659.51|8659.51|8659.51|8659.51|8659.51|8659.51|8659.51|8659.51|0
1724399860000|2024-08-23 07:57:40|8656.2|8656.2|8656.65|8656.65|8656.78|8656.78|8655.91|8655.91|0
1724399880000|2024-08-23 07:58:00|8656.63|8656.63|8656.34|8656.34|8656.63|8656.63|8656.34|8656.34|0
1724399900000|2024-08-23 07:58:20|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1724399910000|2024-08-23 07:58:30|8655.76|8655.76|8657.15|8657.15|8657.15|8657.15|8655.76|8655.76|0
1724399920000|2024-08-23 07:58:40|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|8657.26|0
1724399950000|2024-08-23 07:59:10|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1724399960000|2024-08-23 07:59:20|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1724399970000|2024-08-23 07:59:30|8656.09|8656.09|8655.97|8655.97|8656.09|8656.09|8655.97|8655.97|0
1724399990000|2024-08-23 07:59:50|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|8654.86|0
1724400000000|2024-08-23 08:00:00|8653.76|8653.76|8652.89|8652.89|8653.76|8653.76|8652.59|8652.59|0
1724400010000|2024-08-23 08:00:10|8653.18|8653.18|8653.47|8653.47|8653.47|8653.47|8653.18|8653.18|0
1724400040000|2024-08-23 08:00:40|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|0
1724400050000|2024-08-23 08:00:50|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|8653.47|0
1724400060000|2024-08-23 08:01:00|8654.05|8654.05|8654|8654|8654.05|8654.05|8654|8654|0
1724400070000|2024-08-23 08:01:10|8652.55|8652.55|8652.79|8652.79|8652.84|8652.84|8652.55|8652.55|0
1724400120000|2024-08-23 08:02:00|8651.69|8651.69|8651.67|8651.67|8651.69|8651.69|8651.67|8651.67|0
1724400130000|2024-08-23 08:02:10|8651.96|8651.96|8652.54|8652.54|8653.65|8653.65|8651.96|8651.96|0
1724400140000|2024-08-23 08:02:20|8652.25|8652.25|8652.54|8652.54|8652.54|8652.54|8652.25|8652.25|0
1724400170000|2024-08-23 08:02:50|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|0
1724400200000|2024-08-23 08:03:20|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|0
1724400220000|2024-08-23 08:03:40|8655.63|8655.63|8654.52|8654.52|8655.63|8655.63|8654.52|8654.52|0
1724400230000|2024-08-23 08:03:50|8654.81|8654.81|8653.65|8653.65|8654.81|8654.81|8653.65|8653.65|0
1724400240000|2024-08-23 08:04:00|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|0
1724400260000|2024-08-23 08:04:20|8654.42|8654.42|8654.31|8654.31|8654.42|8654.42|8654.31|8654.31|0
1724400280000|2024-08-23 08:04:40|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|0
1724400300000|2024-08-23 08:05:00|8653.5|8653.5|8653.5|8653.5|8654.08|8654.08|8653.5|8653.5|0
1724400310000|2024-08-23 08:05:10|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|0
1724400320000|2024-08-23 08:05:20|8654.4|8654.4|8656.6|8656.6|8656.6|8656.6|8654.4|8654.4|0
1724400330000|2024-08-23 08:05:30|8656.31|8656.31|8656.6|8656.6|8656.6|8656.6|8656.31|8656.31|0
1724400350000|2024-08-23 08:05:50|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|0
1724400360000|2024-08-23 08:06:00|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1724400380000|2024-08-23 08:06:20|8657.11|8657.11|8657.41|8657.41|8657.41|8657.41|8657.11|8657.11|0
1724400420000|2024-08-23 08:07:00|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|0
1724400430000|2024-08-23 08:07:10|8656.01|8656.01|8655.72|8655.72|8656.01|8656.01|8655.72|8655.72|0
1724400440000|2024-08-23 08:07:20|8654.62|8654.62|8653.45|8653.45|8654.62|8654.62|8653.45|8653.45|0
1724400450000|2024-08-23 08:07:30|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|8651.24|0
1724400490000|2024-08-23 08:08:10|8652.93|8652.93|8653.22|8653.22|8653.22|8653.22|8652.93|8652.93|0
1724400500000|2024-08-23 08:08:20|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|0
1724400510000|2024-08-23 08:08:30|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|0
1724400520000|2024-08-23 08:08:40|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|8653.51|0
1724400540000|2024-08-23 08:09:00|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1724400550000|2024-08-23 08:09:10|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|0
1724400560000|2024-08-23 08:09:20|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1724400590000|2024-08-23 08:09:50|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|8654.39|0
1724400600000|2024-08-23 08:10:00|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1724400630000|2024-08-23 08:10:30|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|0
1724400660000|2024-08-23 08:11:00|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|0
1724400670000|2024-08-23 08:11:10|8654.93|8654.93|8655.51|8655.51|8655.51|8655.51|8654.93|8654.93|0
1724400680000|2024-08-23 08:11:20|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1724400690000|2024-08-23 08:11:30|8656.59|8656.59|8657.43|8657.43|8657.43|8657.43|8656.55|8656.55|0
1724400720000|2024-08-23 08:12:00|8657.72|8657.72|8657.14|8657.14|8657.72|8657.72|8657.14|8657.14|0
1724400740000|2024-08-23 08:12:20|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8657.72|8657.72|0
1724400750000|2024-08-23 08:12:30|8656.91|8656.91|8657.2|8657.2|8657.2|8657.2|8656.91|8656.91|0
1724400800000|2024-08-23 08:13:20|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|0
1724400810000|2024-08-23 08:13:30|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1724400830000|2024-08-23 08:13:50|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|0
1724400870000|2024-08-23 08:14:30|8657|8657|8657.09|8657.09|8657.09|8657.09|8657|8657|0
1724400880000|2024-08-23 08:14:40|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|8657.13|0
1724400890000|2024-08-23 08:14:50|8658.23|8658.23|8658.25|8658.25|8658.25|8658.25|8658.23|8658.23|0
1724400910000|2024-08-23 08:15:10|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|0
1724400920000|2024-08-23 08:15:20|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|0
1724400930000|2024-08-23 08:15:30|8658.29|8658.29|8658.32|8658.32|8658.32|8658.32|8658.29|8658.29|0
1724400970000|2024-08-23 08:16:10|8657.73|8657.73|8656.63|8656.63|8657.73|8657.73|8656.63|8656.63|0
1724401040000|2024-08-23 08:17:20|8656.58|8656.58|8657.69|8657.69|8657.69|8657.69|8656.58|8656.58|0
1724401060000|2024-08-23 08:17:40|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|0
1724401080000|2024-08-23 08:18:00|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|0
1724401090000|2024-08-23 08:18:10|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|0
1724401100000|2024-08-23 08:18:20|8656.27|8656.27|8656.27|8656.27|8656.27|8656.27|8656.27|8656.27|0
1724401140000|2024-08-23 08:19:00|8655.98|8655.98|8655.9|8655.9|8655.98|8655.98|8655.9|8655.9|0
1724401150000|2024-08-23 08:19:10|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|8654.45|0
1724401160000|2024-08-23 08:19:20|8654.74|8654.74|8654.45|8654.45|8654.74|8654.74|8654.45|8654.45|0
1724401170000|2024-08-23 08:19:30|8655.03|8655.03|8654.45|8654.45|8655.03|8655.03|8654.45|8654.45|0
1724401180000|2024-08-23 08:19:40|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|0
1724401200000|2024-08-23 08:20:00|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|0
1724401210000|2024-08-23 08:20:10|8653.34|8653.34|8653.27|8653.27|8653.34|8653.34|8653.27|8653.27|0
1724401220000|2024-08-23 08:20:20|8653.56|8653.56|8652.98|8652.98|8653.56|8653.56|8652.98|8652.98|0
1724401280000|2024-08-23 08:21:20|8652.69|8652.69|8652.98|8652.98|8652.98|8652.98|8652.69|8652.69|0
1724401300000|2024-08-23 08:21:40|8653.56|8653.56|8653.59|8653.59|8653.59|8653.59|8653.56|8653.56|0
1724401310000|2024-08-23 08:21:50|8652.71|8652.71|8653.82|8653.82|8653.82|8653.82|8652.71|8652.71|0
1724401320000|2024-08-23 08:22:00|8653.48|8653.48|8652.37|8652.37|8653.48|8653.48|8652.28|8652.28|0
1724401330000|2024-08-23 08:22:10|8652.35|8652.35|8652.35|8652.35|8652.35|8652.35|8652.35|8652.35|0
1724401340000|2024-08-23 08:22:20|8654.62|8654.62|8654.91|8654.91|8654.91|8654.91|8654.62|8654.62|0
1724401350000|2024-08-23 08:22:30|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1724401370000|2024-08-23 08:22:50|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|0
1724401380000|2024-08-23 08:23:00|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1724401440000|2024-08-23 08:24:00|8655.72|8655.72|8654.62|8654.62|8655.72|8655.72|8654.62|8654.62|0
1724401450000|2024-08-23 08:24:10|8655.2|8655.2|8655.21|8655.21|8655.21|8655.21|8655.2|8655.2|0
1724401460000|2024-08-23 08:24:20|8656.31|8656.31|8656.31|8656.31|8656.31|8656.31|8656.31|8656.31|0
1724401470000|2024-08-23 08:24:30|8655.21|8655.21|8654.92|8654.92|8655.21|8655.21|8654.92|8654.92|0
1724401480000|2024-08-23 08:24:40|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1724401510000|2024-08-23 08:25:10|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1724401520000|2024-08-23 08:25:20|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|8655.44|0
1724401530000|2024-08-23 08:25:30|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|0
1724401560000|2024-08-23 08:26:00|8653.75|8653.75|8652.65|8652.65|8653.75|8653.75|8652.65|8652.65|0
1724401580000|2024-08-23 08:26:20|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|0
1724401610000|2024-08-23 08:26:50|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|0
1724401660000|2024-08-23 08:27:40|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|0
1724401720000|2024-08-23 08:28:40|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|0
1724401740000|2024-08-23 08:29:00|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|0
1724401750000|2024-08-23 08:29:10|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|0
1724401760000|2024-08-23 08:29:20|8653.82|8653.82|8653.51|8653.51|8653.82|8653.82|8653.51|8653.51|0
1724401780000|2024-08-23 08:29:40|8653.21|8653.21|8653.51|8653.51|8654.09|8654.09|8653.21|8653.21|0
1724401790000|2024-08-23 08:29:50|8653.55|8653.55|8653.51|8653.51|8653.55|8653.55|8653.46|8653.46|0
1724401800000|2024-08-23 08:30:00|8654.61|8654.61|8654.61|8654.61|8654.61|8654.61|8654.61|8654.61|0
1724401810000|2024-08-23 08:30:10|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1724401830000|2024-08-23 08:30:30|8656|8656|8656|8656|8656|8656|8656|8656|0
1724401870000|2024-08-23 08:31:10|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1724401890000|2024-08-23 08:31:30|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|0
1724401920000|2024-08-23 08:32:00|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|0
1724401940000|2024-08-23 08:32:20|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|0
1724401950000|2024-08-23 08:32:30|8659.07|8659.07|8659.37|8659.37|8659.37|8659.37|8659.07|8659.07|0
1724402000000|2024-08-23 08:33:20|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|8660.47|0
1724402010000|2024-08-23 08:33:30|8660.49|8660.49|8660.54|8660.54|8660.54|8660.54|8660.49|8660.49|0
1724402030000|2024-08-23 08:33:50|8660.58|8660.58|8660.58|8660.58|8660.58|8660.58|8660.58|8660.58|0
1724402050000|2024-08-23 08:34:10|8662.33|8662.33|8663.43|8663.43|8663.43|8663.43|8662.33|8662.33|0
1724402060000|2024-08-23 08:34:20|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|8663.72|0
1724402070000|2024-08-23 08:34:30|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|0
1724402090000|2024-08-23 08:34:50|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|0
1724402140000|2024-08-23 08:35:40|8662.06|8662.06|8661.77|8661.77|8662.06|8662.06|8661.48|8661.48|0
1724402160000|2024-08-23 08:36:00|8661.48|8661.48|8661.77|8661.77|8662.35|8662.35|8661.48|8661.48|0
1724402200000|2024-08-23 08:36:40|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1724402210000|2024-08-23 08:36:50|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|0
1724402230000|2024-08-23 08:37:10|8661.48|8661.48|8661.77|8661.77|8661.77|8661.77|8661.48|8661.48|0
1724402270000|2024-08-23 08:37:50|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1724402310000|2024-08-23 08:38:30|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|0
1724402330000|2024-08-23 08:38:50|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1724402340000|2024-08-23 08:39:00|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|0
1724402370000|2024-08-23 08:39:30|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|0
1724402390000|2024-08-23 08:39:50|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|0
1724402400000|2024-08-23 08:40:00|8661.48|8661.48|8660.38|8660.38|8661.48|8661.48|8660.38|8660.38|0
1724402410000|2024-08-23 08:40:10|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|0
1724402420000|2024-08-23 08:40:20|8658.98|8658.98|8658.6|8658.6|8658.98|8658.98|8658.6|8658.6|0
1724402460000|2024-08-23 08:41:00|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|0
1724402480000|2024-08-23 08:41:20|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|0
1724402510000|2024-08-23 08:41:50|8658.47|8658.47|8658.52|8658.52|8658.52|8658.52|8658.47|8658.47|0
1724402520000|2024-08-23 08:42:00|8657.94|8657.94|8657.94|8657.94|8657.94|8657.94|8657.94|8657.94|0
1724402550000|2024-08-23 08:42:30|8657.89|8657.89|8657.86|8657.86|8657.89|8657.89|8657.86|8657.86|0
1724402560000|2024-08-23 08:42:40|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1724402570000|2024-08-23 08:42:50|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|0
1724402580000|2024-08-23 08:43:00|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1724402600000|2024-08-23 08:43:20|8658.15|8658.15|8657.04|8657.04|8658.15|8658.15|8657.04|8657.04|0
1724402620000|2024-08-23 08:43:40|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|0
1724402640000|2024-08-23 08:44:00|8657.04|8657.04|8657.34|8657.34|8657.34|8657.34|8657.04|8657.04|0
1724402720000|2024-08-23 08:45:20|8657.63|8657.63|8657.34|8657.34|8657.63|8657.63|8657.34|8657.34|0
1724402750000|2024-08-23 08:45:50|8656.75|8656.75|8657.04|8657.04|8657.04|8657.04|8656.75|8656.75|0
1724402800000|2024-08-23 08:46:40|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|0
1724402820000|2024-08-23 08:47:00|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|0
1724402890000|2024-08-23 08:48:10|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|0
1724402900000|2024-08-23 08:48:20|8657.72|8657.72|8658.01|8658.01|8658.01|8658.01|8657.72|8657.72|0
1724402910000|2024-08-23 08:48:30|8658|8658|8658|8658|8658|8658|8658|8658|0
1724402920000|2024-08-23 08:48:40|8657.98|8657.98|8657.69|8657.69|8657.98|8657.98|8657.69|8657.69|0
1724402930000|2024-08-23 08:48:50|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|0
1724402980000|2024-08-23 08:49:40|8657.42|8657.42|8656.35|8656.35|8657.45|8657.45|8656.35|8656.35|0
1724402990000|2024-08-23 08:49:50|8656.34|8656.34|8655.24|8655.24|8656.34|8656.34|8655.24|8655.24|0
1724403000000|2024-08-23 08:50:00|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|0
1724403020000|2024-08-23 08:50:20|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|0
1724403030000|2024-08-23 08:50:30|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1724403100000|2024-08-23 08:51:40|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|8654.51|0
1724403110000|2024-08-23 08:51:50|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|8654.5|0
1724403180000|2024-08-23 08:53:00|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1724403210000|2024-08-23 08:53:30|8655.64|8655.64|8656.74|8656.74|8656.74|8656.74|8655.64|8655.64|0
1724403220000|2024-08-23 08:53:40|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|0
1724403250000|2024-08-23 08:54:10|8657.03|8657.03|8657.32|8657.32|8657.32|8657.32|8657.03|8657.03|0
1724403270000|2024-08-23 08:54:30|8658.43|8658.43|8659.53|8659.53|8659.53|8659.53|8658.43|8658.43|0
1724403280000|2024-08-23 08:54:40|8660.11|8660.11|8659.53|8659.53|8660.11|8660.11|8659.53|8659.53|0
1724403290000|2024-08-23 08:54:50|8660.11|8660.11|8659.53|8659.53|8660.11|8660.11|8659.53|8659.53|0
1724403330000|2024-08-23 08:55:30|8660.11|8660.11|8661.57|8661.57|8661.57|8661.57|8660.11|8660.11|0
1724403350000|2024-08-23 08:55:50|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|0
1724403360000|2024-08-23 08:56:00|8661.32|8661.32|8662.71|8662.71|8662.71|8662.71|8661.32|8661.32|0
1724403370000|2024-08-23 08:56:10|8662.42|8662.42|8661.84|8661.84|8662.42|8662.42|8661.84|8661.84|0
1724403390000|2024-08-23 08:56:30|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|0
1724403410000|2024-08-23 08:56:50|8662.15|8662.15|8662.18|8662.18|8662.18|8662.18|8662.15|8662.15|0
1724403420000|2024-08-23 08:57:00|8662.2|8662.2|8662.18|8662.18|8662.2|8662.2|8662.18|8662.18|0
1724403430000|2024-08-23 08:57:10|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|0
1724403440000|2024-08-23 08:57:20|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|0
1724403450000|2024-08-23 08:57:30|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1724403470000|2024-08-23 08:57:50|8664.4|8664.4|8663.23|8663.23|8664.4|8664.4|8663.23|8663.23|0
1724403490000|2024-08-23 08:58:10|8663.82|8663.82|8663.82|8663.82|8663.82|8663.82|8663.82|8663.82|0
1724403500000|2024-08-23 08:58:20|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|0
1724403510000|2024-08-23 08:58:30|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|0
1724403530000|2024-08-23 08:58:50|8661.56|8661.56|8661.56|8661.56|8661.56|8661.56|8661.56|8661.56|0
1724403550000|2024-08-23 08:59:10|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|0
1724403580000|2024-08-23 08:59:40|8662.37|8662.37|8661.79|8661.79|8662.67|8662.67|8661.79|8661.79|0
1724403600000|2024-08-23 09:00:00|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|8662.67|0
1724403650000|2024-08-23 09:00:50|8662.37|8662.37|8662.67|8662.67|8662.67|8662.67|8662.37|8662.37|0
1724403740000|2024-08-23 09:02:20|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|0
1724403750000|2024-08-23 09:02:30|8662.67|8662.67|8659.54|8659.54|8662.67|8662.67|8659.54|8659.54|0
1724403770000|2024-08-23 09:02:50|8658.96|8658.96|8660.12|8660.12|8660.12|8660.12|8658.96|8658.96|0
1724403800000|2024-08-23 09:03:20|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|0
1724403810000|2024-08-23 09:03:30|8659.18|8659.18|8659.18|8659.18|8659.18|8659.18|8659.18|8659.18|0
1724403820000|2024-08-23 09:03:40|8658.88|8658.88|8657.78|8657.78|8658.88|8658.88|8657.78|8657.78|0
1724403840000|2024-08-23 09:04:00|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1724403860000|2024-08-23 09:04:20|8657.18|8657.18|8655.78|8655.78|8657.18|8657.18|8655.78|8655.78|0
1724403880000|2024-08-23 09:04:40|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|0
1724403890000|2024-08-23 09:04:50|8655.49|8655.49|8656.07|8656.07|8656.07|8656.07|8655.49|8655.49|0
1724403900000|2024-08-23 09:05:00|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|0
1724403910000|2024-08-23 09:05:10|8657.2|8657.2|8658.3|8658.3|8658.3|8658.3|8657.2|8657.2|0
1724403920000|2024-08-23 09:05:20|8658.33|8658.33|8658.35|8658.35|8658.35|8658.35|8658.33|8658.33|0
1724403930000|2024-08-23 09:05:30|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|0
1724403980000|2024-08-23 09:06:20|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|0
1724404000000|2024-08-23 09:06:40|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|0
1724404060000|2024-08-23 09:07:40|8657.54|8657.54|8657.54|8657.54|8657.54|8657.54|8657.54|8657.54|0
1724404070000|2024-08-23 09:07:50|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|8657.25|0
1724404080000|2024-08-23 09:08:00|8658.12|8658.12|8657.54|8657.54|8658.12|8658.12|8657.54|8657.54|0
1724404090000|2024-08-23 09:08:10|8657.25|8657.25|8656.14|8656.14|8657.25|8657.25|8656.14|8656.14|0
1724404100000|2024-08-23 09:08:20|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|0
1724404110000|2024-08-23 09:08:30|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|8656.73|0
1724404120000|2024-08-23 09:08:40|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|0
1724404130000|2024-08-23 09:08:50|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|0
1724404200000|2024-08-23 09:10:00|8658.35|8658.35|8658.35|8658.35|8658.35|8658.35|8658.35|8658.35|0
1724404210000|2024-08-23 09:10:10|8658.64|8658.64|8660.03|8660.03|8660.03|8660.03|8658.64|8658.64|0
1724404240000|2024-08-23 09:10:40|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|0
1724404260000|2024-08-23 09:11:00|8659.75|8659.75|8659.74|8659.74|8659.75|8659.75|8659.74|8659.74|0
1724404290000|2024-08-23 09:11:30|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|0
1724404300000|2024-08-23 09:11:40|8659.74|8659.74|8660.33|8660.33|8660.33|8660.33|8659.74|8659.74|0
1724404310000|2024-08-23 09:11:50|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|0
1724404320000|2024-08-23 09:12:00|8660.59|8660.59|8660.62|8660.62|8660.62|8660.62|8660.59|8660.59|0
1724404330000|2024-08-23 09:12:10|8660.33|8660.33|8660.33|8660.33|8661.43|8661.43|8660.33|8660.33|0
1724404340000|2024-08-23 09:12:20|8661.43|8661.43|8661.43|8661.43|8661.43|8661.43|8661.43|8661.43|0
1724404350000|2024-08-23 09:12:30|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1724404370000|2024-08-23 09:12:50|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|8661.14|0
1724404390000|2024-08-23 09:13:10|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1724404460000|2024-08-23 09:14:20|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|8660.62|0
1724404500000|2024-08-23 09:15:00|8660.33|8660.33|8659.74|8659.74|8660.33|8660.33|8659.74|8659.74|0
1724404520000|2024-08-23 09:15:20|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|0
1724404540000|2024-08-23 09:15:40|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1724404550000|2024-08-23 09:15:50|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|0
1724404570000|2024-08-23 09:16:10|8659.7|8659.7|8659.41|8659.41|8659.7|8659.7|8659.41|8659.41|0
1724404590000|2024-08-23 09:16:30|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1724404600000|2024-08-23 09:16:40|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|0
1724404610000|2024-08-23 09:16:50|8661.38|8661.38|8661.38|8661.38|8661.38|8661.38|8661.38|8661.38|0
1724404640000|2024-08-23 09:17:20|8661.09|8661.09|8662.17|8662.17|8662.2|8662.2|8661.09|8661.09|0
1724404650000|2024-08-23 09:17:30|8662.46|8662.46|8662.46|8662.46|8662.76|8662.76|8662.46|8662.46|0
1724404660000|2024-08-23 09:17:40|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|0
1724404670000|2024-08-23 09:17:50|8661.07|8661.07|8660.78|8660.78|8661.07|8661.07|8660.78|8660.78|0
1724404720000|2024-08-23 09:18:40|8659.9|8659.9|8659.9|8659.9|8660.2|8660.2|8659.9|8659.9|0
1724404730000|2024-08-23 09:18:50|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|0
1724404740000|2024-08-23 09:19:00|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|8658.81|0
1724404760000|2024-08-23 09:19:20|8658.8|8658.8|8659.93|8659.93|8659.93|8659.93|8658.78|8658.78|0
1724404770000|2024-08-23 09:19:30|8659.95|8659.95|8659.93|8659.93|8659.95|8659.95|8659.93|8659.93|0
1724404780000|2024-08-23 09:19:40|8660.51|8660.51|8661.09|8661.09|8661.09|8661.09|8660.51|8660.51|0
1724404810000|2024-08-23 09:20:10|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|0
1724404820000|2024-08-23 09:20:20|8662.2|8662.2|8660.8|8660.8|8662.2|8662.2|8660.8|8660.8|0
1724404830000|2024-08-23 09:20:30|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|0
1724404860000|2024-08-23 09:21:00|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|0
1724404870000|2024-08-23 09:21:10|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|0
1724404880000|2024-08-23 09:21:20|8660.51|8660.51|8659.35|8659.35|8660.51|8660.51|8659.35|8659.35|0
1724404890000|2024-08-23 09:21:30|8659.93|8659.93|8658.53|8658.53|8659.93|8659.93|8658.24|8658.24|0
1724404900000|2024-08-23 09:21:40|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|8658.49|0
1724404920000|2024-08-23 09:22:00|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|0
1724404970000|2024-08-23 09:22:50|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|0
1724404980000|2024-08-23 09:23:00|8657.64|8657.64|8657.37|8657.37|8657.93|8657.93|8657.35|8657.35|0
1724404990000|2024-08-23 09:23:10|8657.39|8657.39|8657.68|8657.68|8657.68|8657.68|8657.39|8657.39|0
1724405000000|2024-08-23 09:23:20|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|0
1724405010000|2024-08-23 09:23:30|8657.08|8657.08|8655.4|8655.4|8657.08|8657.08|8655.11|8655.11|0
1724405020000|2024-08-23 09:23:40|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|8655.11|0
1724405030000|2024-08-23 09:23:50|8654|8654|8654|8654|8654|8654|8654|8654|0
1724405040000|2024-08-23 09:24:00|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|8654.29|0
1724405050000|2024-08-23 09:24:10|8654|8654|8654|8654|8654|8654|8654|8654|0
1724405090000|2024-08-23 09:24:50|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|0
1724405100000|2024-08-23 09:25:00|8653.42|8653.42|8653.4|8653.4|8653.42|8653.42|8653.4|8653.4|0
1724405110000|2024-08-23 09:25:10|8653.69|8653.69|8653.71|8653.71|8653.71|8653.71|8653.69|8653.69|0
1724405160000|2024-08-23 09:26:00|8653.74|8653.74|8654.33|8654.33|8654.33|8654.33|8653.74|8653.74|0
1724405180000|2024-08-23 09:26:20|8654.04|8654.04|8654.08|8654.08|8654.08|8654.08|8654.04|8654.04|0
1724405190000|2024-08-23 09:26:30|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1724405200000|2024-08-23 09:26:40|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|0
1724405210000|2024-08-23 09:26:50|8655.15|8655.15|8654.04|8654.04|8655.15|8655.15|8654.04|8654.04|0
1724405220000|2024-08-23 09:27:00|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|8653.75|0
1724405250000|2024-08-23 09:27:30|8652.65|8652.65|8651.55|8651.55|8652.65|8652.65|8651.55|8651.55|0
1724405280000|2024-08-23 09:28:00|8651.59|8651.59|8651.67|8651.67|8651.67|8651.67|8651.59|8651.59|0
1724405290000|2024-08-23 09:28:10|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|0
1724405310000|2024-08-23 09:28:30|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|0
1724405360000|2024-08-23 09:29:20|8653.58|8653.58|8654.16|8654.16|8654.45|8654.45|8653.58|8653.58|0
1724405370000|2024-08-23 09:29:30|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|0
1724405380000|2024-08-23 09:29:40|8654.37|8654.37|8653.27|8653.27|8654.37|8654.37|8653.27|8653.27|0
1724405390000|2024-08-23 09:29:50|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|0
1724405400000|2024-08-23 09:30:00|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|0
1724405430000|2024-08-23 09:30:30|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|0
1724405450000|2024-08-23 09:30:50|8654.98|8654.98|8654.7|8654.7|8654.98|8654.98|8654.68|8654.68|0
1724405460000|2024-08-23 09:31:00|8655.28|8655.28|8655.28|8655.28|8655.28|8655.28|8655.28|8655.28|0
1724405490000|2024-08-23 09:31:30|8654.99|8654.99|8653.31|8653.31|8655.28|8655.28|8653.31|8653.31|0
1724405500000|2024-08-23 09:31:40|8652.2|8652.2|8652.13|8652.13|8652.2|8652.2|8652.13|8652.13|0
1724405600000|2024-08-23 09:33:20|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|8652.43|0
1724405610000|2024-08-23 09:33:30|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|0
1724405620000|2024-08-23 09:33:40|8652.03|8652.03|8650.92|8650.92|8652.03|8652.03|8650.92|8650.92|0
1724405640000|2024-08-23 09:34:00|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|0
1724405670000|2024-08-23 09:34:30|8652.32|8652.32|8652.9|8652.9|8652.9|8652.9|8652.32|8652.32|0
1724405690000|2024-08-23 09:34:50|8652.93|8652.93|8653.22|8653.22|8653.22|8653.22|8652.93|8652.93|0
1724405700000|2024-08-23 09:35:00|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1724405750000|2024-08-23 09:35:50|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1724405770000|2024-08-23 09:36:10|8652.89|8652.89|8653.18|8653.18|8653.18|8653.18|8652.88|8652.88|0
1724405810000|2024-08-23 09:36:50|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|0
1724405820000|2024-08-23 09:37:00|8651.78|8651.78|8650.1|8650.1|8651.78|8651.78|8650.1|8650.1|0
1724405830000|2024-08-23 09:37:10|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|0
1724405840000|2024-08-23 09:37:20|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|0
1724405880000|2024-08-23 09:38:00|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|8651.2|0
1724405890000|2024-08-23 09:38:10|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|0
1724405900000|2024-08-23 09:38:20|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|0
1724405910000|2024-08-23 09:38:30|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1724405940000|2024-08-23 09:39:00|8652.3|8652.3|8650.89|8650.89|8652.3|8652.3|8650.89|8650.89|0
1724405950000|2024-08-23 09:39:10|8650.87|8650.87|8650.89|8650.89|8650.89|8650.89|8650.87|8650.87|0
1724405960000|2024-08-23 09:39:20|8650.85|8650.85|8650.82|8650.82|8650.85|8650.85|8650.82|8650.82|0
1724406000000|2024-08-23 09:40:00|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|0
1724406020000|2024-08-23 09:40:20|8650.57|8650.57|8649.98|8649.98|8650.57|8650.57|8649.98|8649.98|0
1724406070000|2024-08-23 09:41:10|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|0
1724406120000|2024-08-23 09:42:00|8648.59|8648.59|8647.49|8647.49|8648.59|8648.59|8647.49|8647.49|0
1724406130000|2024-08-23 09:42:10|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1724406160000|2024-08-23 09:42:40|8647.49|8647.49|8647.49|8647.49|8647.49|8647.49|8647.49|8647.49|0
1724406180000|2024-08-23 09:43:00|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1724406200000|2024-08-23 09:43:20|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1724406290000|2024-08-23 09:44:50|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|0
1724406320000|2024-08-23 09:45:20|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|0
1724406330000|2024-08-23 09:45:30|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1724406340000|2024-08-23 09:45:40|8649.56|8649.56|8650.64|8650.64|8650.64|8650.64|8649.54|8649.54|0
1724406350000|2024-08-23 09:45:50|8651.74|8651.74|8651.74|8651.74|8651.74|8651.74|8651.74|8651.74|0
1724406400000|2024-08-23 09:46:40|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1724406420000|2024-08-23 09:47:00|8652.88|8652.88|8652.59|8652.59|8652.88|8652.88|8652.59|8652.59|0
1724406450000|2024-08-23 09:47:30|8653.7|8653.7|8653.99|8653.99|8653.99|8653.99|8653.7|8653.7|0
1724406470000|2024-08-23 09:47:50|8654.01|8654.01|8654.01|8654.01|8654.01|8654.01|8654.01|8654.01|0
1724406480000|2024-08-23 09:48:00|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|0
1724406490000|2024-08-23 09:48:10|8653.77|8653.77|8654.35|8654.35|8654.35|8654.35|8653.77|8653.77|0
1724406530000|2024-08-23 09:48:50|8654.93|8654.93|8654.35|8654.35|8654.93|8654.93|8654.35|8654.35|0
1724406570000|2024-08-23 09:49:30|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|8654.37|0
1724406600000|2024-08-23 09:50:00|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|0
1724406610000|2024-08-23 09:50:10|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|0
1724406630000|2024-08-23 09:50:30|8654.66|8654.66|8653.27|8653.27|8654.66|8654.66|8652.69|8652.69|0
1724406640000|2024-08-23 09:50:40|8652.17|8652.17|8653.27|8653.27|8653.27|8653.27|8652.17|8652.17|0
1724406650000|2024-08-23 09:50:50|8652.98|8652.98|8652.69|8652.69|8652.98|8652.98|8652.69|8652.69|0
1724406660000|2024-08-23 09:51:00|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1724406670000|2024-08-23 09:51:10|8651.02|8651.02|8649.91|8649.91|8651.02|8651.02|8649.91|8649.91|0
1724406700000|2024-08-23 09:51:40|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|0
1724406720000|2024-08-23 09:52:00|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|0
1724406740000|2024-08-23 09:52:20|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1724406750000|2024-08-23 09:52:30|8647.42|8647.42|8647.42|8647.42|8647.42|8647.42|8647.42|8647.42|0
1724406770000|2024-08-23 09:52:50|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1724406780000|2024-08-23 09:53:00|8646.83|8646.83|8645.73|8645.73|8646.83|8646.83|8645.73|8645.73|0
1724406800000|2024-08-23 09:53:20|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|8644.63|0
1724406810000|2024-08-23 09:53:30|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|8644.05|0
1724406820000|2024-08-23 09:53:40|8643.75|8643.75|8643.44|8643.44|8643.75|8643.75|8643.44|8643.44|0
1724406830000|2024-08-23 09:53:50|8643.15|8643.15|8643.44|8643.44|8643.44|8643.44|8643.15|8643.15|0
1724406850000|2024-08-23 09:54:10|8642.34|8642.34|8643.73|8643.73|8643.73|8643.73|8642.34|8642.34|0
1724406860000|2024-08-23 09:54:20|8643.44|8643.44|8643.44|8643.44|8643.44|8643.44|8643.44|8643.44|0
1724406870000|2024-08-23 09:54:30|8644.54|8644.54|8644.83|8644.83|8644.83|8644.83|8644.54|8644.54|0
1724406880000|2024-08-23 09:54:40|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1724406890000|2024-08-23 09:54:50|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|0
1724406910000|2024-08-23 09:55:10|8645.08|8645.08|8645.08|8645.08|8645.08|8645.08|8645.08|8645.08|0
1724406920000|2024-08-23 09:55:20|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1724406950000|2024-08-23 09:55:50|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|0
1724406960000|2024-08-23 09:56:00|8643.4|8643.4|8643.4|8643.4|8643.4|8643.4|8643.4|8643.4|0
1724406970000|2024-08-23 09:56:10|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1724406990000|2024-08-23 09:56:30|8643.4|8643.4|8644.5|8644.5|8644.5|8644.5|8643.4|8643.4|0
1724407000000|2024-08-23 09:56:40|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|8644.49|0
1724407010000|2024-08-23 09:56:50|8644.45|8644.45|8643.34|8643.34|8644.45|8644.45|8643.34|8643.34|0
1724407020000|2024-08-23 09:57:00|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|0
1724407030000|2024-08-23 09:57:10|8643.34|8643.34|8643.34|8643.34|8643.63|8643.63|8643.34|8643.34|0
1724407080000|2024-08-23 09:58:00|8643.63|8643.63|8643.63|8643.63|8643.93|8643.93|8643.63|8643.63|0
1724407100000|2024-08-23 09:58:20|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1724407120000|2024-08-23 09:58:40|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|0
1724407130000|2024-08-23 09:58:50|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1724407140000|2024-08-23 09:59:00|8643.63|8643.63|8643.63|8643.63|8643.63|8643.63|8643.63|8643.63|0
1724407150000|2024-08-23 09:59:10|8644.74|8644.74|8644.76|8644.76|8644.76|8644.76|8644.74|8644.74|0
1724407180000|2024-08-23 09:59:40|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|0
1724407190000|2024-08-23 09:59:50|8646.16|8646.16|8645.84|8645.84|8646.42|8646.42|8645.84|8645.84|0
1724407200000|2024-08-23 10:00:00|8646.94|8646.94|8648.34|8648.34|8648.34|8648.34|8646.94|8646.94|0
1724407210000|2024-08-23 10:00:10|8649.44|8649.44|8649.44|8649.44|8649.44|8649.44|8649.44|8649.44|0
1724407220000|2024-08-23 10:00:20|8648.11|8648.11|8647.82|8647.82|8648.11|8648.11|8647.82|8647.82|0
1724407230000|2024-08-23 10:00:30|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|0
1724407240000|2024-08-23 10:00:40|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|8648.13|0
1724407270000|2024-08-23 10:01:10|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|8647.84|0
1724407290000|2024-08-23 10:01:30|8650.05|8650.05|8650.34|8650.34|8650.34|8650.34|8650.05|8650.05|0
1724407310000|2024-08-23 10:01:50|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|0
1724407330000|2024-08-23 10:02:10|8649.76|8649.76|8650.34|8650.34|8650.34|8650.34|8649.76|8649.76|0
1724407360000|2024-08-23 10:02:40|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|0
1724407390000|2024-08-23 10:03:10|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|8650.34|0
1724407400000|2024-08-23 10:03:20|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|0
1724407410000|2024-08-23 10:03:30|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|0
1724407420000|2024-08-23 10:03:40|8647.84|8647.84|8647.83|8647.83|8647.84|8647.84|8647.83|8647.83|0
1724407460000|2024-08-23 10:04:20|8648.42|8648.42|8650.33|8650.33|8650.33|8650.33|8647.83|8647.83|0
1724407480000|2024-08-23 10:04:40|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|0
1724407490000|2024-08-23 10:04:50|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1724407510000|2024-08-23 10:05:10|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|8650.62|0
1724407520000|2024-08-23 10:05:20|8650.91|8650.91|8651.2|8651.2|8651.2|8651.2|8650.91|8650.91|0
1724407580000|2024-08-23 10:06:20|8650.91|8650.91|8651.2|8651.2|8651.2|8651.2|8650.91|8650.91|0
1724407620000|2024-08-23 10:07:00|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|0
1724407630000|2024-08-23 10:07:10|8650.62|8650.62|8649.52|8649.52|8650.91|8650.91|8649.52|8649.52|0
1724407680000|2024-08-23 10:08:00|8648.64|8648.64|8647.53|8647.53|8648.64|8648.64|8647.53|8647.53|0
1724407700000|2024-08-23 10:08:20|8647.82|8647.82|8647.82|8647.82|8647.82|8647.82|8647.82|8647.82|0
1724407720000|2024-08-23 10:08:40|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|0
1724407740000|2024-08-23 10:09:00|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|0
1724407750000|2024-08-23 10:09:10|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|0
1724407780000|2024-08-23 10:09:40|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|0
1724407800000|2024-08-23 10:10:00|8645.6|8645.6|8645.6|8645.6|8645.6|8645.6|8645.6|8645.6|0
1724407810000|2024-08-23 10:10:10|8645.62|8645.62|8645.63|8645.63|8645.63|8645.63|8645.62|8645.62|0
1724407850000|2024-08-23 10:10:50|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1724407860000|2024-08-23 10:11:00|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|0
1724407870000|2024-08-23 10:11:10|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1724407880000|2024-08-23 10:11:20|8645.63|8645.63|8645.63|8645.63|8645.63|8645.63|8645.63|8645.63|0
1724407890000|2024-08-23 10:11:30|8645.34|8645.34|8645.34|8645.34|8645.34|8645.34|8645.34|8645.34|0
1724407900000|2024-08-23 10:11:40|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|8645.64|0
1724407910000|2024-08-23 10:11:50|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|0
1724407930000|2024-08-23 10:12:10|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|0
1724407950000|2024-08-23 10:12:30|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|0
1724407980000|2024-08-23 10:13:00|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|0
1724408010000|2024-08-23 10:13:30|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|0
1724408030000|2024-08-23 10:13:50|8642.57|8642.57|8642.53|8642.53|8642.57|8642.57|8642.53|8642.53|0
1724408050000|2024-08-23 10:14:10|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|0
1724408060000|2024-08-23 10:14:20|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|0
1724408110000|2024-08-23 10:15:10|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|0
1724408140000|2024-08-23 10:15:40|8642.14|8642.14|8642.29|8642.29|8642.29|8642.29|8642.14|8642.14|0
1724408150000|2024-08-23 10:15:50|8642.21|8642.21|8642.8|8642.8|8642.8|8642.8|8642.21|8642.21|0
1724408160000|2024-08-23 10:16:00|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|0
1724408200000|2024-08-23 10:16:40|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|0
1724408240000|2024-08-23 10:17:20|8643.93|8643.93|8645.03|8645.03|8645.03|8645.03|8643.93|8643.93|0
1724408250000|2024-08-23 10:17:30|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|0
1724408260000|2024-08-23 10:17:40|8645.24|8645.24|8645.53|8645.53|8645.53|8645.53|8645.24|8645.24|0
1724408290000|2024-08-23 10:18:10|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1724408300000|2024-08-23 10:18:20|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|0
1724408310000|2024-08-23 10:18:30|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|0
1724408320000|2024-08-23 10:18:40|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1724408330000|2024-08-23 10:18:50|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|8645.85|0
1724408340000|2024-08-23 10:19:00|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|8645.82|0
1724408350000|2024-08-23 10:19:10|8645.81|8645.81|8645.88|8645.88|8645.88|8645.88|8645.81|8645.81|0
1724408360000|2024-08-23 10:19:20|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|0
1724408380000|2024-08-23 10:19:40|8646.46|8646.46|8646.46|8646.46|8646.46|8646.46|8646.46|8646.46|0
1724408390000|2024-08-23 10:19:50|8649.8|8649.8|8649.85|8649.85|8649.85|8649.85|8649.78|8649.78|0
1724408400000|2024-08-23 10:20:00|8649.86|8649.86|8649.83|8649.83|8649.86|8649.86|8649.83|8649.83|0
1724408410000|2024-08-23 10:20:10|8649.85|8649.85|8649.87|8649.87|8649.88|8649.88|8649.83|8649.83|0
1724408420000|2024-08-23 10:20:20|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.83|8649.83|0
1724408430000|2024-08-23 10:20:30|8650.15|8650.15|8650.17|8650.17|8650.17|8650.17|8650.15|8650.15|0
1724408440000|2024-08-23 10:20:40|8650.15|8650.15|8650.17|8650.17|8650.17|8650.17|8650.15|8650.15|0
1724408460000|2024-08-23 10:21:00|8650.16|8650.16|8650.17|8650.17|8650.17|8650.17|8650.16|8650.16|0
1724408480000|2024-08-23 10:21:20|8650.22|8650.22|8650.24|8650.24|8650.24|8650.24|8650.22|8650.22|0
1724408500000|2024-08-23 10:21:40|8649.13|8649.13|8649.15|8649.15|8649.15|8649.15|8649.13|8649.13|0
1724408510000|2024-08-23 10:21:50|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|0
1724408580000|2024-08-23 10:23:00|8649.13|8649.13|8649.17|8649.17|8649.17|8649.17|8649.13|8649.13|0
1724408620000|2024-08-23 10:23:40|8649.98|8649.98|8650.53|8650.53|8650.56|8650.56|8649.98|8649.98|0
1724408630000|2024-08-23 10:23:50|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|8650.54|0
1724408670000|2024-08-23 10:24:30|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|0
1724408680000|2024-08-23 10:24:40|8651.12|8651.12|8652.22|8652.22|8652.22|8652.22|8651.12|8651.12|0
1724408700000|2024-08-23 10:25:00|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1724408800000|2024-08-23 10:26:40|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|0
1724408820000|2024-08-23 10:27:00|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|8652.26|0
1724408830000|2024-08-23 10:27:10|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|0
1724408850000|2024-08-23 10:27:30|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|8653.32|0
1724408880000|2024-08-23 10:28:00|8653.33|8653.33|8653.35|8653.35|8653.35|8653.35|8653.33|8653.33|0
1724408890000|2024-08-23 10:28:10|8653.37|8653.37|8653.34|8653.34|8653.37|8653.37|8653.34|8653.34|0
1724408910000|2024-08-23 10:28:30|8653.63|8653.63|8653.64|8653.64|8653.64|8653.64|8653.63|8653.63|0
1724408920000|2024-08-23 10:28:40|8653.63|8653.63|8653.91|8653.91|8653.91|8653.91|8653.62|8653.62|0
1724408930000|2024-08-23 10:28:50|8656.11|8656.11|8656.11|8656.11|8656.11|8656.11|8656.11|8656.11|0
1724408950000|2024-08-23 10:29:10|8657.51|8657.51|8657.51|8657.51|8657.8|8657.8|8657.51|8657.51|0
1724408960000|2024-08-23 10:29:20|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|0
1724408980000|2024-08-23 10:29:40|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|0
1724408990000|2024-08-23 10:29:50|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|0
1724409000000|2024-08-23 10:30:00|8660.3|8660.3|8658.09|8658.09|8660.3|8660.3|8658.09|8658.09|0
1724409020000|2024-08-23 10:30:20|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|0
1724409030000|2024-08-23 10:30:30|8658.39|8658.39|8658.41|8658.41|8658.41|8658.41|8658.39|8658.39|0
1724409040000|2024-08-23 10:30:40|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|0
1724409060000|2024-08-23 10:31:00|8659.29|8659.29|8659.29|8659.29|8659.29|8659.29|8659.29|8659.29|0
1724409090000|2024-08-23 10:31:30|8659|8659|8660.1|8660.1|8661.49|8661.49|8659|8659|0
1724409100000|2024-08-23 10:31:40|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|0
1724409120000|2024-08-23 10:32:00|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|0
1724409150000|2024-08-23 10:32:30|8661.2|8661.2|8663.18|8663.18|8663.18|8663.18|8661.2|8661.2|0
1724409160000|2024-08-23 10:32:40|8662.08|8662.08|8663.18|8663.18|8663.18|8663.18|8662.08|8662.08|0
1724409170000|2024-08-23 10:32:50|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|0
1724409200000|2024-08-23 10:33:20|8664.57|8664.57|8664.87|8664.87|8664.87|8664.87|8664.57|8664.57|0
1724409210000|2024-08-23 10:33:30|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|0
1724409220000|2024-08-23 10:33:40|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|0
1724409240000|2024-08-23 10:34:00|8665.97|8665.97|8666.26|8666.26|8666.55|8666.55|8665.97|8665.97|0
1724409270000|2024-08-23 10:34:30|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1724409300000|2024-08-23 10:35:00|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1724409350000|2024-08-23 10:35:50|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|0
1724409370000|2024-08-23 10:36:10|8666.03|8666.03|8666.32|8666.32|8666.32|8666.32|8666.03|8666.03|0
1724409380000|2024-08-23 10:36:20|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|0
1724409410000|2024-08-23 10:36:50|8667.72|8667.72|8667.43|8667.43|8667.72|8667.72|8667.43|8667.43|0
1724409420000|2024-08-23 10:37:00|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|0
1724409430000|2024-08-23 10:37:10|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|0
1724409450000|2024-08-23 10:37:30|8666.6|8666.6|8666.59|8666.59|8666.6|8666.6|8666.59|8666.59|0
1724409480000|2024-08-23 10:38:00|8666.3|8666.3|8666.01|8666.01|8666.3|8666.3|8666.01|8666.01|0
1724409490000|2024-08-23 10:38:10|8665.99|8665.99|8667.09|8667.09|8667.09|8667.09|8665.99|8665.99|0
1724409510000|2024-08-23 10:38:30|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|0
1724409520000|2024-08-23 10:38:40|8666.82|8666.82|8664.61|8664.61|8666.82|8666.82|8664.61|8664.61|0
1724409540000|2024-08-23 10:39:00|8663.51|8663.51|8663.49|8663.49|8663.51|8663.51|8663.49|8663.49|0
1724409570000|2024-08-23 10:39:30|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|0
1724409600000|2024-08-23 10:40:00|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|0
1724409630000|2024-08-23 10:40:30|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|0
1724409640000|2024-08-23 10:40:40|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|0
1724409650000|2024-08-23 10:40:50|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|0
1724409690000|2024-08-23 10:41:30|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|8663.49|0
1724409700000|2024-08-23 10:41:40|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|8665.98|0
1724409750000|2024-08-23 10:42:30|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|0
1724409760000|2024-08-23 10:42:40|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1724409780000|2024-08-23 10:43:00|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|0
1724409830000|2024-08-23 10:43:50|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|0
1724409840000|2024-08-23 10:44:00|8666.49|8666.49|8666.46|8666.46|8666.49|8666.49|8666.46|8666.46|0
1724409890000|2024-08-23 10:44:50|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|0
1724409900000|2024-08-23 10:45:00|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|0
1724409920000|2024-08-23 10:45:20|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1724409940000|2024-08-23 10:45:40|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|0
1724409960000|2024-08-23 10:46:00|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|0
1724409970000|2024-08-23 10:46:10|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1724410010000|2024-08-23 10:46:50|8666.9|8666.9|8668.36|8668.36|8668.36|8668.36|8666.9|8666.9|0
1724410020000|2024-08-23 10:47:00|8668.34|8668.34|8668.35|8668.35|8668.35|8668.35|8668.34|8668.34|0
1724410030000|2024-08-23 10:47:10|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|0
1724410040000|2024-08-23 10:47:20|8667.77|8667.77|8667.77|8667.77|8667.77|8667.77|8667.77|8667.77|0
1724410060000|2024-08-23 10:47:40|8667.82|8667.82|8667.82|8667.82|8667.82|8667.82|8667.82|8667.82|0
1724410070000|2024-08-23 10:47:50|8667.53|8667.53|8667.61|8667.61|8667.61|8667.61|8667.53|8667.53|0
1724410100000|2024-08-23 10:48:20|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|0
1724410110000|2024-08-23 10:48:30|8667.95|8667.95|8667.97|8667.97|8667.97|8667.97|8667.95|8667.95|0
1724410120000|2024-08-23 10:48:40|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|0
1724410130000|2024-08-23 10:48:50|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|0
1724410140000|2024-08-23 10:49:00|8668.36|8668.36|8668.65|8668.65|8668.65|8668.65|8668.36|8668.36|0
1724410180000|2024-08-23 10:49:40|8668.36|8668.36|8667.78|8667.78|8668.36|8668.36|8667.78|8667.78|0
1724410210000|2024-08-23 10:50:10|8666.9|8666.9|8666.9|8666.9|8666.9|8666.9|8666.9|8666.9|0
1724410220000|2024-08-23 10:50:20|8667.2|8667.2|8666.09|8666.09|8667.2|8667.2|8666.09|8666.09|0
1724410230000|2024-08-23 10:50:30|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|0
1724410240000|2024-08-23 10:50:40|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|0
1724410260000|2024-08-23 10:51:00|8664.67|8664.67|8664.38|8664.38|8664.67|8664.67|8664.38|8664.38|0
1724410310000|2024-08-23 10:51:50|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|0
1724410330000|2024-08-23 10:52:10|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|0
1724410340000|2024-08-23 10:52:20|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|0
1724410400000|2024-08-23 10:53:20|8663.12|8663.12|8663.14|8663.14|8663.14|8663.14|8663.12|8663.12|0
1724410420000|2024-08-23 10:53:40|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|0
1724410470000|2024-08-23 10:54:30|8663.72|8663.72|8663.14|8663.14|8663.72|8663.72|8663.14|8663.14|0
1724410490000|2024-08-23 10:54:50|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|0
1724410500000|2024-08-23 10:55:00|8663.08|8663.08|8663.08|8663.08|8663.08|8663.08|8663.08|8663.08|0
1724410510000|2024-08-23 10:55:10|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|0
1724410520000|2024-08-23 10:55:20|8662.81|8662.81|8663.39|8663.39|8663.39|8663.39|8662.81|8662.81|0
1724410530000|2024-08-23 10:55:30|8663.43|8663.43|8663.55|8663.55|8663.55|8663.55|8663.43|8663.43|0
1724410540000|2024-08-23 10:55:40|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|8663.53|0
1724410550000|2024-08-23 10:55:50|8664.11|8664.11|8664.12|8664.12|8664.12|8664.12|8664.11|8664.11|0
1724410560000|2024-08-23 10:56:00|8663.83|8663.83|8663.88|8663.88|8663.88|8663.88|8663.83|8663.83|0
1724410580000|2024-08-23 10:56:20|8664.17|8664.17|8664.17|8664.17|8664.17|8664.17|8664.17|8664.17|0
1724410590000|2024-08-23 10:56:30|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|0
1724410610000|2024-08-23 10:56:50|8663.58|8663.58|8662.48|8662.48|8663.58|8663.58|8662.48|8662.48|0
1724410630000|2024-08-23 10:57:10|8662.54|8662.54|8664.23|8664.23|8664.23|8664.23|8662.54|8662.54|0
1724410650000|2024-08-23 10:57:30|8664.52|8664.52|8665.63|8665.63|8665.63|8665.63|8664.52|8664.52|0
1724410690000|2024-08-23 10:58:10|8664.53|8664.53|8665.92|8665.92|8665.92|8665.92|8664.53|8664.53|0
1724410700000|2024-08-23 10:58:20|8665.63|8665.63|8665.63|8665.63|8665.63|8665.63|8665.63|8665.63|0
1724410730000|2024-08-23 10:58:50|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|0
1724410750000|2024-08-23 10:59:10|8665.63|8665.63|8666.74|8666.74|8666.74|8666.74|8665.63|8665.63|0
1724410770000|2024-08-23 10:59:30|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|0
1724410780000|2024-08-23 10:59:40|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|0
1724410790000|2024-08-23 10:59:50|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|0
1724410800000|2024-08-23 11:00:00|8668.13|8668.13|8663.66|8663.66|8668.13|8668.13|8663.66|8663.66|0
1724410810000|2024-08-23 11:00:10|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|0
1724410830000|2024-08-23 11:00:30|8663.96|8663.96|8665.64|8665.64|8665.64|8665.64|8663.96|8663.96|0
1724410850000|2024-08-23 11:00:50|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|0
1724410860000|2024-08-23 11:01:00|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|0
1724410900000|2024-08-23 11:01:40|8668.14|8668.14|8668.14|8668.14|8668.14|8668.14|8668.14|8668.14|0
1724410920000|2024-08-23 11:02:00|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|0
1724410930000|2024-08-23 11:02:10|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|0
1724410950000|2024-08-23 11:02:30|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|0
1724410960000|2024-08-23 11:02:40|8668.56|8668.56|8668.58|8668.58|8668.58|8668.58|8668.56|8668.56|0
1724410970000|2024-08-23 11:02:50|8668.6|8668.6|8667.25|8667.25|8668.6|8668.6|8667.23|8667.23|0
1724410980000|2024-08-23 11:03:00|8666.96|8666.96|8666.4|8666.4|8666.96|8666.96|8666.38|8666.38|0
1724411000000|2024-08-23 11:03:20|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|0
1724411010000|2024-08-23 11:03:30|8663.61|8663.61|8663.32|8663.32|8663.9|8663.9|8663.32|8663.32|0
1724411030000|2024-08-23 11:03:50|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|0
1724411040000|2024-08-23 11:04:00|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|0
1724411060000|2024-08-23 11:04:20|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|0
1724411070000|2024-08-23 11:04:30|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|0
1724411100000|2024-08-23 11:05:00|8667.01|8667.01|8667.02|8667.02|8667.02|8667.02|8667.01|8667.01|0
1724411130000|2024-08-23 11:05:30|8666.14|8666.14|8666.72|8666.72|8666.72|8666.72|8666.14|8666.14|0
1724411170000|2024-08-23 11:06:10|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|0
1724411180000|2024-08-23 11:06:20|8664.77|8664.77|8663.08|8663.08|8664.77|8664.77|8663.08|8663.08|0
1724411190000|2024-08-23 11:06:30|8663.13|8663.13|8663.16|8663.16|8663.16|8663.16|8663.13|8663.13|0
1724411200000|2024-08-23 11:06:40|8662.86|8662.86|8663.16|8663.16|8663.16|8663.16|8662.57|8662.57|0
1724411250000|2024-08-23 11:07:30|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|0
1724411270000|2024-08-23 11:07:50|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|0
1724411280000|2024-08-23 11:08:00|8660.37|8660.37|8659.78|8659.78|8660.37|8660.37|8659.78|8659.78|0
1724411300000|2024-08-23 11:08:20|8660.08|8660.08|8659.78|8659.78|8660.08|8660.08|8659.78|8659.78|0
1724411320000|2024-08-23 11:08:40|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|0
1724411370000|2024-08-23 11:09:30|8658.39|8658.39|8657.81|8657.81|8658.39|8658.39|8657.81|8657.81|0
1724411380000|2024-08-23 11:09:40|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|0
1724411400000|2024-08-23 11:10:00|8658.15|8658.15|8657.86|8657.86|8658.15|8658.15|8657.86|8657.86|0
1724411420000|2024-08-23 11:10:20|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|0
1724411430000|2024-08-23 11:10:30|8657.9|8657.9|8657.9|8657.9|8657.9|8657.9|8657.9|8657.9|0
1724411460000|2024-08-23 11:11:00|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|8657.89|0
1724411470000|2024-08-23 11:11:10|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|0
1724411500000|2024-08-23 11:11:40|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|8657.6|0
1724411530000|2024-08-23 11:12:10|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|8656.49|0
1724411540000|2024-08-23 11:12:20|8656.5|8656.5|8656.48|8656.48|8656.5|8656.5|8656.48|8656.48|0
1724411550000|2024-08-23 11:12:30|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|0
1724411560000|2024-08-23 11:12:40|8655.59|8655.59|8655.5|8655.5|8655.59|8655.59|8655.5|8655.5|0
1724411580000|2024-08-23 11:13:00|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|8656.6|0
1724411600000|2024-08-23 11:13:20|8658|8658|8658|8658|8658|8658|8658|8658|0
1724411620000|2024-08-23 11:13:40|8658.04|8658.04|8658.33|8658.33|8658.33|8658.33|8658.04|8658.04|0
1724411640000|2024-08-23 11:14:00|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1724411650000|2024-08-23 11:14:10|8659.42|8659.42|8660|8660|8660|8660|8659.42|8659.42|0
1724411660000|2024-08-23 11:14:20|8659.99|8659.99|8657.16|8657.16|8659.99|8659.99|8657.16|8657.16|0
1724411670000|2024-08-23 11:14:30|8656.06|8656.06|8657.16|8657.16|8657.16|8657.16|8656.06|8656.06|0
1724411720000|2024-08-23 11:15:20|8657.05|8657.05|8657.02|8657.02|8657.05|8657.05|8657.02|8657.02|0
1724411730000|2024-08-23 11:15:30|8657|8657|8655.89|8655.89|8657|8657|8655.89|8655.89|0
1724411760000|2024-08-23 11:16:00|8655.31|8655.31|8655.87|8655.87|8655.89|8655.89|8655.31|8655.31|0
1724411770000|2024-08-23 11:16:10|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|0
1724411780000|2024-08-23 11:16:20|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|0
1724411810000|2024-08-23 11:16:50|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|0
1724411830000|2024-08-23 11:17:10|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1724411840000|2024-08-23 11:17:20|8656.66|8656.66|8654.97|8654.97|8656.66|8656.66|8654.97|8654.97|0
1724411870000|2024-08-23 11:17:50|8654.98|8654.98|8654.67|8654.67|8654.98|8654.98|8654.67|8654.67|0
1724411880000|2024-08-23 11:18:00|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1724411940000|2024-08-23 11:19:00|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.09|8654.09|0
1724411960000|2024-08-23 11:19:20|8654.09|8654.09|8653.28|8653.28|8654.09|8654.09|8652.99|8652.99|0
1724412000000|2024-08-23 11:20:00|8654.67|8654.67|8654.67|8654.67|8654.67|8654.67|8654.67|8654.67|0
1724412010000|2024-08-23 11:20:10|8654.38|8654.38|8654.38|8654.38|8655.49|8655.49|8654.38|8654.38|0
1724412020000|2024-08-23 11:20:20|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1724412030000|2024-08-23 11:20:30|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1724412070000|2024-08-23 11:21:10|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1724412080000|2024-08-23 11:21:20|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|0
1724412110000|2024-08-23 11:21:50|8652.34|8652.34|8652.63|8652.63|8652.63|8652.63|8652.34|8652.34|0
1724412120000|2024-08-23 11:22:00|8652.34|8652.34|8651.24|8651.24|8652.34|8652.34|8651.24|8651.24|0
1724412140000|2024-08-23 11:22:20|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|8651.22|0
1724412160000|2024-08-23 11:22:40|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|0
1724412210000|2024-08-23 11:23:30|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|0
1724412260000|2024-08-23 11:24:20|8648.7|8648.7|8648.7|8648.7|8648.7|8648.7|8648.4|8648.4|0
1724412270000|2024-08-23 11:24:30|8648.67|8648.67|8648.09|8648.09|8648.67|8648.67|8648.09|8648.09|0
1724412280000|2024-08-23 11:24:40|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1724412320000|2024-08-23 11:25:20|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|8648.9|8648.9|0
1724412330000|2024-08-23 11:25:30|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|0
1724412340000|2024-08-23 11:25:40|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|0
1724412360000|2024-08-23 11:26:00|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|0
1724412380000|2024-08-23 11:26:20|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|0
1724412390000|2024-08-23 11:26:30|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1724412410000|2024-08-23 11:26:50|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|0
1724412420000|2024-08-23 11:27:00|8649.76|8649.76|8649.76|8649.76|8649.76|8649.76|8649.76|8649.76|0
1724412430000|2024-08-23 11:27:10|8649.73|8649.73|8647.75|8647.75|8649.73|8649.73|8647.46|8647.46|0
1724412440000|2024-08-23 11:27:20|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|8646.65|0
1724412470000|2024-08-23 11:27:50|8646.5|8646.5|8646.47|8646.47|8646.5|8646.5|8646.47|8646.47|0
1724412500000|2024-08-23 11:28:20|8646.18|8646.18|8645.89|8645.89|8646.18|8646.18|8645.89|8645.89|0
1724412530000|2024-08-23 11:28:50|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|0
1724412540000|2024-08-23 11:29:00|8647.29|8647.29|8648.68|8648.68|8648.68|8648.68|8647.29|8647.29|0
1724412560000|2024-08-23 11:29:20|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|0
1724412610000|2024-08-23 11:30:10|8647.87|8647.87|8646.72|8646.72|8647.87|8647.87|8646.72|8646.72|0
1724412650000|2024-08-23 11:30:50|8646.43|8646.43|8645.92|8645.92|8646.72|8646.72|8645.92|8645.92|0
1724412660000|2024-08-23 11:31:00|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|0
1724412670000|2024-08-23 11:31:10|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|0
1724412680000|2024-08-23 11:31:20|8645.9|8645.9|8645.87|8645.87|8645.9|8645.9|8645.87|8645.87|0
1724412690000|2024-08-23 11:31:30|8645.85|8645.85|8645.78|8645.78|8645.85|8645.85|8645.78|8645.78|0
1724412700000|2024-08-23 11:31:40|8645.9|8645.9|8645.85|8645.85|8645.9|8645.9|8645.85|8645.85|0
1724412750000|2024-08-23 11:32:30|8645.83|8645.83|8646.12|8646.12|8646.12|8646.12|8645.83|8645.83|0
1724412760000|2024-08-23 11:32:40|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|0
1724412770000|2024-08-23 11:32:50|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|0
1724412800000|2024-08-23 11:33:20|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|0
1724412810000|2024-08-23 11:33:30|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|0
1724412820000|2024-08-23 11:33:40|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|0
1724412830000|2024-08-23 11:33:50|8645.11|8645.11|8644.82|8644.82|8645.11|8645.11|8644.82|8644.82|0
1724412900000|2024-08-23 11:35:00|8644.84|8644.84|8643.15|8643.15|8644.84|8644.84|8643.15|8643.15|0
1724412920000|2024-08-23 11:35:20|8643.44|8643.44|8643.44|8643.44|8643.44|8643.44|8643.44|8643.44|0
1724412960000|2024-08-23 11:36:00|8645.65|8645.65|8645.66|8645.66|8645.66|8645.66|8645.65|8645.65|0
1724412990000|2024-08-23 11:36:30|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|0
1724413010000|2024-08-23 11:36:50|8645.97|8645.97|8645.95|8645.95|8645.97|8645.97|8645.95|8645.95|0
1724413020000|2024-08-23 11:37:00|8646.25|8646.25|8643.93|8643.93|8646.25|8646.25|8643.93|8643.93|0
1724413060000|2024-08-23 11:37:40|8644.51|8644.51|8645.1|8645.1|8645.1|8645.1|8644.51|8644.51|0
1724413070000|2024-08-23 11:37:50|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|0
1724413090000|2024-08-23 11:38:10|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|0
1724413100000|2024-08-23 11:38:20|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|0
1724413110000|2024-08-23 11:38:30|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|0
1724413120000|2024-08-23 11:38:40|8646.94|8646.94|8647.52|8647.52|8647.52|8647.52|8646.94|8646.94|0
1724413130000|2024-08-23 11:38:50|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|0
1724413210000|2024-08-23 11:40:10|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|0
1724413220000|2024-08-23 11:40:20|8647.46|8647.46|8648.04|8648.04|8648.04|8648.04|8647.46|8647.46|0
1724413250000|2024-08-23 11:40:50|8648.63|8648.63|8648.92|8648.92|8648.92|8648.92|8648.63|8648.63|0
1724413260000|2024-08-23 11:41:00|8649.5|8649.5|8649.19|8649.19|8649.5|8649.5|8649.19|8649.19|0
1724413300000|2024-08-23 11:41:40|8649.48|8649.48|8650.87|8650.87|8650.87|8650.87|8649.48|8649.48|0
1724413310000|2024-08-23 11:41:50|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|0
1724413320000|2024-08-23 11:42:00|8649.19|8649.19|8649.48|8649.48|8649.48|8649.48|8649.19|8649.19|0
1724413330000|2024-08-23 11:42:10|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|8649.77|0
1724413340000|2024-08-23 11:42:20|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|8649.48|0
1724413350000|2024-08-23 11:42:30|8649.45|8649.45|8649.48|8649.48|8649.48|8649.48|8649.45|8649.45|0
1724413370000|2024-08-23 11:42:50|8648.89|8648.89|8649.48|8649.48|8649.48|8649.48|8648.89|8648.89|0
1724413400000|2024-08-23 11:43:20|8650.58|8650.58|8651.98|8651.98|8653.08|8653.08|8650.58|8650.58|0
1724413420000|2024-08-23 11:43:40|8652|8652|8652|8652|8652|8652|8652|8652|0
1724413430000|2024-08-23 11:43:50|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|8652.04|0
1724413450000|2024-08-23 11:44:10|8652.63|8652.63|8652.63|8652.63|8652.63|8652.63|8652.63|8652.63|0
1724413460000|2024-08-23 11:44:20|8653.73|8653.73|8655.94|8655.94|8655.94|8655.94|8653.73|8653.73|0
1724413470000|2024-08-23 11:44:30|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|0
1724413510000|2024-08-23 11:45:10|8654.86|8654.86|8653.17|8653.17|8654.86|8654.86|8651.78|8651.78|0
1724413520000|2024-08-23 11:45:20|8653.46|8653.46|8651.26|8651.26|8653.46|8653.46|8651.26|8651.26|0
1724413530000|2024-08-23 11:45:30|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|0
1724413540000|2024-08-23 11:45:40|8650.67|8650.67|8650.38|8650.38|8650.67|8650.67|8650.38|8650.38|0
1724413550000|2024-08-23 11:45:50|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|0
1724413560000|2024-08-23 11:46:00|8651.78|8651.78|8654.27|8654.27|8654.27|8654.27|8651.78|8651.78|0
1724413570000|2024-08-23 11:46:10|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|0
1724413580000|2024-08-23 11:46:20|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1724413650000|2024-08-23 11:47:30|8654.57|8654.57|8655.67|8655.67|8655.67|8655.67|8654.57|8654.57|0
1724413670000|2024-08-23 11:47:50|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|0
1724413680000|2024-08-23 11:48:00|8655.35|8655.35|8655.65|8655.65|8655.65|8655.65|8655.35|8655.35|0
1724413730000|2024-08-23 11:48:50|8655.06|8655.06|8655.65|8655.65|8655.65|8655.65|8655.06|8655.06|0
1724413750000|2024-08-23 11:49:10|8654.54|8654.54|8654.25|8654.25|8654.54|8654.54|8654.25|8654.25|0
1724413800000|2024-08-23 11:50:00|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|8655.35|0
1724413820000|2024-08-23 11:50:20|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|8654.25|0
1724413850000|2024-08-23 11:50:50|8653.96|8653.96|8653.96|8653.96|8653.96|8653.96|8653.67|8653.67|0
1724413870000|2024-08-23 11:51:10|8655.06|8655.06|8653.08|8653.08|8655.06|8655.06|8653.08|8653.08|0
1724413880000|2024-08-23 11:51:20|8653.38|8653.38|8653.38|8653.38|8653.38|8653.38|8653.38|8653.38|0
1724413890000|2024-08-23 11:51:30|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|0
1724413900000|2024-08-23 11:51:40|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|0
1724413920000|2024-08-23 11:52:00|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|8654.82|0
1724413930000|2024-08-23 11:52:10|8655.11|8655.11|8654.82|8654.82|8655.11|8655.11|8654.82|8654.82|0
1724413950000|2024-08-23 11:52:30|8654.53|8654.53|8655.11|8655.11|8655.11|8655.11|8654.53|8654.53|0
1724413970000|2024-08-23 11:52:50|8655.06|8655.06|8656.17|8656.17|8656.17|8656.17|8655.06|8655.06|0
1724413980000|2024-08-23 11:53:00|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1724413990000|2024-08-23 11:53:10|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|0
1724414000000|2024-08-23 11:53:20|8655.04|8655.04|8655.02|8655.02|8655.04|8655.04|8655.02|8655.02|0
1724414010000|2024-08-23 11:53:30|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|0
1724414020000|2024-08-23 11:53:40|8655.02|8655.02|8656.12|8656.12|8656.12|8656.12|8655.02|8655.02|0
1724414030000|2024-08-23 11:53:50|8655.02|8655.02|8654.43|8654.43|8655.02|8655.02|8654.43|8654.43|0
1724414040000|2024-08-23 11:54:00|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|0
1724414060000|2024-08-23 11:54:20|8654.37|8654.37|8654.09|8654.09|8654.38|8654.38|8653.5|8653.5|0
1724414070000|2024-08-23 11:54:30|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|8653.21|0
1724414080000|2024-08-23 11:54:40|8651.01|8651.01|8651.01|8651.01|8651.01|8651.01|8651.01|8651.01|0
1724414100000|2024-08-23 11:55:00|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|8652.11|0
1724414110000|2024-08-23 11:55:10|8653.21|8653.21|8653.79|8653.79|8653.79|8653.79|8653.21|8653.21|0
1724414130000|2024-08-23 11:55:30|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1724414150000|2024-08-23 11:55:50|8652.67|8652.67|8652.96|8652.96|8652.96|8652.96|8652.67|8652.67|0
1724414160000|2024-08-23 11:56:00|8651.86|8651.86|8651.86|8651.86|8651.86|8651.86|8651.86|8651.86|0
1724414170000|2024-08-23 11:56:10|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|8654.06|0
1724414180000|2024-08-23 11:56:20|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|0
1724414190000|2024-08-23 11:56:30|8654.38|8654.38|8654.39|8654.39|8654.39|8654.39|8654.38|8654.38|0
1724414210000|2024-08-23 11:56:50|8654.36|8654.36|8654.41|8654.41|8655.76|8655.76|8654.36|8654.36|0
1724414230000|2024-08-23 11:57:10|8655.51|8655.51|8654.41|8654.41|8655.51|8655.51|8654.41|8654.41|0
1724414240000|2024-08-23 11:57:20|8654.7|8654.7|8658.3|8658.3|8658.3|8658.3|8654.7|8654.7|0
1724414250000|2024-08-23 11:57:30|8654.99|8654.99|8657.2|8657.2|8657.2|8657.2|8654.99|8654.99|0
1724414270000|2024-08-23 11:57:50|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1724414280000|2024-08-23 11:58:00|8657.17|8657.17|8657.17|8657.17|8657.17|8657.17|8657.17|8657.17|0
1724414300000|2024-08-23 11:58:20|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|0
1724414350000|2024-08-23 11:59:10|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|0
1724414360000|2024-08-23 11:59:20|8657.17|8657.17|8657.17|8657.17|8657.46|8657.46|8657.17|8657.17|0
1724414370000|2024-08-23 11:59:30|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|0
1724414380000|2024-08-23 11:59:40|8656.83|8656.83|8657.12|8657.12|8657.12|8657.12|8656.83|8656.83|0
1724414400000|2024-08-23 12:00:00|8658.22|8658.22|8658.81|8658.81|8659.1|8659.1|8658.22|8658.22|0
1724414410000|2024-08-23 12:00:10|8659.1|8659.1|8659.22|8659.22|8659.22|8659.22|8659.1|8659.1|0
1724414440000|2024-08-23 12:00:40|8659.74|8659.74|8660.33|8660.33|8660.33|8660.33|8659.74|8659.74|0
1724414460000|2024-08-23 12:01:00|8660.35|8660.35|8661.45|8661.45|8661.45|8661.45|8660.35|8660.35|0
1724414490000|2024-08-23 12:01:30|8662.04|8662.04|8664.53|8664.53|8664.53|8664.53|8662.04|8662.04|0
1724414500000|2024-08-23 12:01:40|8665.12|8665.12|8664.01|8664.01|8665.12|8665.12|8664.01|8664.01|0
1724414510000|2024-08-23 12:01:50|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|8663.97|0
1724414520000|2024-08-23 12:02:00|8663.89|8663.89|8663.92|8663.92|8663.92|8663.92|8663.89|8663.89|0
1724414530000|2024-08-23 12:02:10|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|8663.63|0
1724414550000|2024-08-23 12:02:30|8663.92|8663.92|8664.5|8664.5|8664.5|8664.5|8663.92|8663.92|0
1724414560000|2024-08-23 12:02:40|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|8666.71|0
1724414570000|2024-08-23 12:02:50|8666.78|8666.78|8665.09|8665.09|8666.78|8666.78|8665.09|8665.09|0
1724414580000|2024-08-23 12:03:00|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|0
1724414620000|2024-08-23 12:03:40|8665.13|8665.13|8665.05|8665.05|8665.15|8665.15|8665.05|8665.05|0
1724414630000|2024-08-23 12:03:50|8665.34|8665.34|8665.63|8665.63|8665.63|8665.63|8665.34|8665.34|0
1724414690000|2024-08-23 12:04:50|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|8665.66|0
1724414700000|2024-08-23 12:05:00|8665.67|8665.67|8665.65|8665.65|8665.67|8665.67|8665.36|8665.36|0
1724414710000|2024-08-23 12:05:10|8665.66|8665.66|8665.98|8665.98|8665.98|8665.98|8665.66|8665.66|0
1724414720000|2024-08-23 12:05:20|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.95|8665.95|0
1724414730000|2024-08-23 12:05:30|8665.7|8665.7|8665.67|8665.67|8665.7|8665.7|8665.67|8665.67|0
1724414740000|2024-08-23 12:05:40|8665.7|8665.7|8665.69|8665.69|8665.7|8665.7|8665.67|8665.67|0
1724414750000|2024-08-23 12:05:50|8666.8|8666.8|8666.76|8666.76|8666.8|8666.8|8666.76|8666.76|0
1724414760000|2024-08-23 12:06:00|8667.05|8667.05|8665.98|8665.98|8667.05|8667.05|8665.95|8665.95|0
1724414780000|2024-08-23 12:06:20|8665.96|8665.96|8665.92|8665.92|8665.96|8665.96|8665.92|8665.92|0
1724414790000|2024-08-23 12:06:30|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|8665.93|0
1724414800000|2024-08-23 12:06:40|8665.64|8665.64|8668.43|8668.43|8668.43|8668.43|8665.64|8665.64|0
1724414860000|2024-08-23 12:07:40|8668.46|8668.46|8668.46|8668.46|8668.46|8668.46|8668.46|8668.46|0
1724414870000|2024-08-23 12:07:50|8668.17|8668.17|8668.46|8668.46|8668.46|8668.46|8668.17|8668.17|0
1724414890000|2024-08-23 12:08:10|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|0
1724414920000|2024-08-23 12:08:40|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|0
1724414930000|2024-08-23 12:08:50|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|8667.73|0
1724414980000|2024-08-23 12:09:40|8667.74|8667.74|8667.74|8667.74|8667.74|8667.74|8667.74|8667.74|0
1724415010000|2024-08-23 12:10:10|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|0
1724415070000|2024-08-23 12:11:10|8668.03|8668.03|8667.74|8667.74|8668.03|8668.03|8667.74|8667.74|0
1724415120000|2024-08-23 12:12:00|8667.83|8667.83|8667.54|8667.54|8667.83|8667.83|8667.54|8667.54|0
1724415140000|2024-08-23 12:12:20|8666.43|8666.43|8665.85|8665.85|8666.43|8666.43|8665.85|8665.85|0
1724415160000|2024-08-23 12:12:40|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|8665.91|0
1724415170000|2024-08-23 12:12:50|8665.84|8665.84|8665.84|8665.84|8665.84|8665.84|8665.84|8665.84|0
1724415180000|2024-08-23 12:13:00|8666.13|8666.13|8666.13|8666.13|8666.13|8666.13|8666.13|8666.13|0
1724415190000|2024-08-23 12:13:10|8667.24|8667.24|8667.24|8667.24|8667.24|8667.24|8667.24|8667.24|0
1724415220000|2024-08-23 12:13:40|8665.84|8665.84|8664.16|8664.16|8665.84|8665.84|8664.16|8664.16|0
1724415230000|2024-08-23 12:13:50|8664.74|8664.74|8665.84|8665.84|8665.84|8665.84|8664.74|8664.74|0
1724415240000|2024-08-23 12:14:00|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|0
1724415280000|2024-08-23 12:14:40|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|0
1724415310000|2024-08-23 12:15:10|8667.26|8667.26|8667.26|8667.26|8667.26|8667.26|8667.26|8667.26|0
1724415320000|2024-08-23 12:15:20|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|0
1724415330000|2024-08-23 12:15:30|8667.22|8667.22|8666.93|8666.93|8667.22|8667.22|8666.93|8666.93|0
1724415370000|2024-08-23 12:16:10|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|0
1724415400000|2024-08-23 12:16:40|8665.96|8665.96|8665.96|8665.96|8665.96|8665.96|8664.85|8664.85|0
1724415410000|2024-08-23 12:16:50|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|0
1724415470000|2024-08-23 12:17:50|8665.29|8665.29|8666.39|8666.39|8666.39|8666.39|8665.29|8665.29|0
1724415480000|2024-08-23 12:18:00|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|0
1724415500000|2024-08-23 12:18:20|8665.78|8665.78|8664.67|8664.67|8665.78|8665.78|8664.67|8664.67|0
1724415510000|2024-08-23 12:18:30|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|0
1724415530000|2024-08-23 12:18:50|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|0
1724415550000|2024-08-23 12:19:10|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|8663.26|0
1724415560000|2024-08-23 12:19:20|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|0
1724415570000|2024-08-23 12:19:30|8663.19|8663.19|8663.2|8663.2|8663.2|8663.2|8663.19|8663.19|0
1724415580000|2024-08-23 12:19:40|8663.19|8663.19|8663.18|8663.18|8663.19|8663.19|8663.18|8663.18|0
1724415590000|2024-08-23 12:19:50|8664.29|8664.29|8665.39|8665.39|8665.39|8665.39|8664.29|8664.29|0
1724415610000|2024-08-23 12:20:10|8664.29|8664.29|8663.99|8663.99|8664.29|8664.29|8663.99|8663.99|0
1724415620000|2024-08-23 12:20:20|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|0
1724415630000|2024-08-23 12:20:30|8662.88|8662.88|8662.88|8662.88|8662.88|8662.88|8662.88|8662.88|0
1724415650000|2024-08-23 12:20:50|8661.78|8661.78|8660.39|8660.39|8661.78|8661.78|8660.39|8660.39|0
1724415670000|2024-08-23 12:21:10|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|0
1724415680000|2024-08-23 12:21:20|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|0
1724415690000|2024-08-23 12:21:30|8659.78|8659.78|8661.17|8661.17|8661.17|8661.17|8659.78|8659.78|0
1724415700000|2024-08-23 12:21:40|8662.28|8662.28|8661.99|8661.99|8662.28|8662.28|8661.99|8661.99|0
1724415710000|2024-08-23 12:21:50|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|8660.88|0
1724415720000|2024-08-23 12:22:00|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|0
1724415730000|2024-08-23 12:22:10|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|0
1724415780000|2024-08-23 12:23:00|8663.96|8663.96|8663.96|8663.96|8663.96|8663.96|8663.96|8663.96|0
1724415800000|2024-08-23 12:23:20|8663.38|8663.38|8663.96|8663.96|8663.96|8663.96|8663.38|8663.38|0
1724415860000|2024-08-23 12:24:20|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|0
1724415870000|2024-08-23 12:24:30|8663.96|8663.96|8664.25|8664.25|8664.55|8664.55|8663.96|8663.96|0
1724415900000|2024-08-23 12:25:00|8663.96|8663.96|8664.25|8664.25|8664.25|8664.25|8663.96|8663.96|0
1724415910000|2024-08-23 12:25:10|8664.55|8664.55|8664.3|8664.3|8664.55|8664.55|8664.25|8664.25|0
1724415920000|2024-08-23 12:25:20|8665.4|8665.4|8665.69|8665.69|8665.69|8665.69|8665.4|8665.4|0
1724415930000|2024-08-23 12:25:30|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|0
1724415980000|2024-08-23 12:26:20|8665.23|8665.23|8665.28|8665.28|8665.28|8665.28|8665.23|8665.23|0
1724416010000|2024-08-23 12:26:50|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|0
1724416030000|2024-08-23 12:27:10|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|0
1724416070000|2024-08-23 12:27:50|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|8665.57|0
1724416080000|2024-08-23 12:28:00|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|8666.67|0
1724416110000|2024-08-23 12:28:30|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|0
1724416120000|2024-08-23 12:28:40|8665.55|8665.55|8665.23|8665.23|8665.55|8665.55|8664.94|8664.94|0
1724416160000|2024-08-23 12:29:20|8666.33|8666.33|8665.23|8665.23|8666.33|8666.33|8665.23|8665.23|0
1724416180000|2024-08-23 12:29:40|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|0
1724416200000|2024-08-23 12:30:00|8666.63|8666.63|8666.33|8666.33|8666.63|8666.63|8666.33|8666.33|0
1724416210000|2024-08-23 12:30:10|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1724416260000|2024-08-23 12:31:00|8665.81|8665.81|8665.81|8665.81|8665.81|8665.81|8665.81|8665.81|0
1724416330000|2024-08-23 12:32:10|8666.92|8666.92|8666.87|8666.87|8666.92|8666.92|8666.87|8666.87|0
1724416340000|2024-08-23 12:32:20|8666.95|8666.95|8666.95|8666.95|8666.95|8666.95|8666.95|8666.95|0
1724416390000|2024-08-23 12:33:10|8665.85|8665.85|8665.85|8665.85|8665.85|8665.85|8665.85|8665.85|0
1724416410000|2024-08-23 12:33:30|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|0
1724416420000|2024-08-23 12:33:40|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|8666.16|0
1724416440000|2024-08-23 12:34:00|8665.87|8665.87|8666.16|8666.16|8666.16|8666.16|8665.87|8665.87|0
1724416450000|2024-08-23 12:34:10|8664.77|8664.77|8664.19|8664.19|8664.77|8664.77|8664.19|8664.19|0
1724416460000|2024-08-23 12:34:20|8664.48|8664.48|8664.19|8664.19|8664.48|8664.48|8664.19|8664.19|0
1724416470000|2024-08-23 12:34:30|8665.29|8665.29|8664.19|8664.19|8665.29|8665.29|8664.19|8664.19|0
1724416480000|2024-08-23 12:34:40|8663.08|8663.08|8663.08|8663.08|8663.08|8663.08|8663.08|8663.08|0
1724416500000|2024-08-23 12:35:00|8663.16|8663.16|8663.2|8663.2|8663.2|8663.2|8663.16|8663.16|0
1724416520000|2024-08-23 12:35:20|8664.31|8664.31|8666.51|8666.51|8666.51|8666.51|8664.31|8664.31|0
1724416530000|2024-08-23 12:35:30|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|0
1724416540000|2024-08-23 12:35:40|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|0
1724416550000|2024-08-23 12:35:50|8663.99|8663.99|8664.28|8664.28|8664.28|8664.28|8663.99|8663.99|0
1724416560000|2024-08-23 12:36:00|8663.99|8663.99|8661.78|8661.78|8663.99|8663.99|8661.78|8661.78|0
1724416570000|2024-08-23 12:36:10|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|0
1724416580000|2024-08-23 12:36:20|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|0
1724416590000|2024-08-23 12:36:30|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1724416600000|2024-08-23 12:36:40|8660.53|8660.53|8660.53|8660.53|8660.53|8660.53|8660.53|8660.53|0
1724416610000|2024-08-23 12:36:50|8661.12|8661.12|8659.97|8659.97|8661.12|8661.12|8659.97|8659.97|0
1724416620000|2024-08-23 12:37:00|8659.95|8659.95|8659.94|8659.94|8659.95|8659.95|8659.94|8659.94|0
1724416630000|2024-08-23 12:37:10|8659.95|8659.95|8659.69|8659.69|8659.96|8659.96|8659.67|8659.67|0
1724416640000|2024-08-23 12:37:20|8659.7|8659.7|8659.41|8659.41|8659.7|8659.7|8659.41|8659.41|0
1724416650000|2024-08-23 12:37:30|8659.12|8659.12|8659.12|8659.12|8659.12|8659.12|8659.12|8659.12|0
1724416660000|2024-08-23 12:37:40|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|0
1724416670000|2024-08-23 12:37:50|8661.32|8661.32|8663.01|8663.01|8663.01|8663.01|8661.32|8661.32|0
1724416680000|2024-08-23 12:38:00|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|0
1724416720000|2024-08-23 12:38:40|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|0
1724416730000|2024-08-23 12:38:50|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|0
1724416740000|2024-08-23 12:39:00|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|8662.2|0
1724416770000|2024-08-23 12:39:30|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|0
1724416810000|2024-08-23 12:40:10|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|0
1724416820000|2024-08-23 12:40:20|8661.09|8661.09|8660.8|8660.8|8661.09|8661.09|8660.8|8660.8|0
1724416830000|2024-08-23 12:40:30|8659.7|8659.7|8659.12|8659.12|8659.7|8659.7|8659.12|8659.12|0
1724416840000|2024-08-23 12:40:40|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|8658.01|0
1724416850000|2024-08-23 12:40:50|8659.12|8659.12|8659.12|8659.12|8659.12|8659.12|8659.12|8659.12|0
1724416860000|2024-08-23 12:41:00|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1724416880000|2024-08-23 12:41:20|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|0
1724416910000|2024-08-23 12:41:50|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|8660.51|0
1724416920000|2024-08-23 12:42:00|8659.41|8659.41|8659.12|8659.12|8659.41|8659.41|8658.82|8658.82|0
1724416930000|2024-08-23 12:42:10|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1724416980000|2024-08-23 12:43:00|8660.23|8660.23|8660.23|8660.23|8660.23|8660.23|8660.23|8660.23|0
1724417010000|2024-08-23 12:43:30|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|0
1724417020000|2024-08-23 12:43:40|8657.45|8657.45|8658.84|8658.84|8658.84|8658.84|8657.45|8657.45|0
1724417030000|2024-08-23 12:43:50|8658.86|8658.86|8658.82|8658.82|8658.86|8658.86|8658.82|8658.82|0
1724417050000|2024-08-23 12:44:10|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8658.82|8658.82|0
1724417060000|2024-08-23 12:44:20|8659.09|8659.09|8659.09|8659.09|8659.09|8659.09|8657.69|8657.69|0
1724417070000|2024-08-23 12:44:30|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|0
1724417080000|2024-08-23 12:44:40|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1724417090000|2024-08-23 12:44:50|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|0
1724417100000|2024-08-23 12:45:00|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|0
1724417130000|2024-08-23 12:45:30|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|8658.79|0
1724417170000|2024-08-23 12:46:10|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|0
1724417190000|2024-08-23 12:46:30|8657.98|8657.98|8657.69|8657.69|8657.98|8657.98|8657.69|8657.69|0
1724417220000|2024-08-23 12:47:00|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|0
1724417230000|2024-08-23 12:47:10|8657.69|8657.69|8659.9|8659.9|8659.9|8659.9|8657.69|8657.69|0
1724417240000|2024-08-23 12:47:20|8660.19|8660.19|8660.2|8660.2|8661.3|8661.3|8660.19|8660.19|0
1724417250000|2024-08-23 12:47:30|8660.22|8660.22|8660.24|8660.24|8660.24|8660.24|8660.22|8660.22|0
1724417290000|2024-08-23 12:48:10|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|8660.82|0
1724417320000|2024-08-23 12:48:40|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|0
1724417350000|2024-08-23 12:49:10|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8660.5|8660.5|0
1724417450000|2024-08-23 12:50:50|8660.79|8660.79|8661.09|8661.09|8661.09|8661.09|8660.79|8660.79|0
1724417460000|2024-08-23 12:51:00|8660.79|8660.79|8659.4|8659.4|8660.79|8660.79|8659.4|8659.4|0
1724417470000|2024-08-23 12:51:10|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|8659.11|0
1724417520000|2024-08-23 12:52:00|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|0
1724417550000|2024-08-23 12:52:30|8659.38|8659.38|8661.35|8661.35|8661.35|8661.35|8659.38|8659.38|0
1724417600000|2024-08-23 12:53:20|8662.46|8662.46|8661.46|8661.46|8662.46|8662.46|8661.35|8661.35|0
1724417640000|2024-08-23 12:54:00|8661.17|8661.17|8658.67|8658.67|8661.17|8661.17|8658.67|8658.67|0
1724417650000|2024-08-23 12:54:10|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1724417660000|2024-08-23 12:54:20|8658.67|8658.67|8658.96|8658.96|8658.96|8658.96|8658.67|8658.67|0
1724417690000|2024-08-23 12:54:50|8658.38|8658.38|8658.67|8658.67|8658.67|8658.67|8658.38|8658.38|0
1724417720000|2024-08-23 12:55:20|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|0
1724417740000|2024-08-23 12:55:40|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|0
1724417750000|2024-08-23 12:55:50|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1724417760000|2024-08-23 12:56:00|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|0
1724417820000|2024-08-23 12:57:00|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|0
1724417830000|2024-08-23 12:57:10|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|0
1724417840000|2024-08-23 12:57:20|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|0
1724417850000|2024-08-23 12:57:30|8661|8661|8660.99|8660.99|8661|8661|8660.99|8660.99|0
1724417870000|2024-08-23 12:57:50|8661.32|8661.32|8660.29|8660.29|8661.39|8661.39|8660.29|8660.29|0
1724417880000|2024-08-23 12:58:00|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|0
1724417900000|2024-08-23 12:58:20|8661.44|8661.44|8661.44|8661.44|8661.44|8661.44|8661.44|8661.44|0
1724417910000|2024-08-23 12:58:30|8661.73|8661.73|8662.02|8662.02|8662.02|8662.02|8661.73|8661.73|0
1724417930000|2024-08-23 12:58:50|8662.61|8662.61|8661.21|8661.21|8662.61|8662.61|8661.21|8661.21|0
1724417950000|2024-08-23 12:59:10|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|0
1724417960000|2024-08-23 12:59:20|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|0
1724417980000|2024-08-23 12:59:40|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|8661.5|0
1724417990000|2024-08-23 12:59:50|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|0
1724418010000|2024-08-23 13:00:10|8661.5|8661.5|8660.09|8660.09|8661.5|8661.5|8660.09|8660.09|0
1724418030000|2024-08-23 13:00:30|8659.79|8659.79|8660.61|8660.61|8660.61|8660.61|8658.4|8658.4|0
1724418040000|2024-08-23 13:00:40|8659.5|8659.5|8660.9|8660.9|8660.9|8660.9|8659.5|8659.5|0
1724418080000|2024-08-23 13:01:20|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1724418100000|2024-08-23 13:01:40|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|0
1724418120000|2024-08-23 13:02:00|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|0
1724418140000|2024-08-23 13:02:20|8660.38|8660.38|8660.67|8660.67|8660.67|8660.67|8660.38|8660.38|0
1724418150000|2024-08-23 13:02:30|8659.27|8659.27|8659.56|8659.56|8659.56|8659.56|8659.27|8659.27|0
1724418170000|2024-08-23 13:02:50|8658.98|8658.98|8658.69|8658.69|8658.98|8658.98|8658.69|8658.69|0
1724418180000|2024-08-23 13:03:00|8658.98|8658.98|8658.69|8658.69|8658.98|8658.98|8658.69|8658.69|0
1724418190000|2024-08-23 13:03:10|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1724418200000|2024-08-23 13:03:20|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|0
1724418220000|2024-08-23 13:03:40|8658.4|8658.4|8658.69|8658.69|8658.69|8658.69|8658.4|8658.4|0
1724418240000|2024-08-23 13:04:00|8660.9|8660.9|8661.77|8661.77|8661.77|8661.77|8660.9|8660.9|0
1724418250000|2024-08-23 13:04:10|8661.19|8661.19|8661.48|8661.48|8661.48|8661.48|8661.19|8661.19|0
1724418260000|2024-08-23 13:04:20|8661.53|8661.53|8661.57|8661.57|8661.57|8661.57|8661.53|8661.53|0
1724418270000|2024-08-23 13:04:30|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|8659.37|0
1724418290000|2024-08-23 13:04:50|8662.68|8662.68|8661.58|8661.58|8662.68|8662.68|8661.57|8661.57|0
1724418320000|2024-08-23 13:05:20|8660.19|8660.19|8660.19|8660.19|8660.19|8660.19|8660.19|8660.19|0
1724418330000|2024-08-23 13:05:30|8660.48|8660.48|8660.48|8660.48|8660.48|8660.48|8660.48|8660.48|0
1724418340000|2024-08-23 13:05:40|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|8660.77|0
1724418380000|2024-08-23 13:06:20|8660.76|8660.76|8660.75|8660.75|8660.76|8660.76|8660.75|8660.75|0
1724418400000|2024-08-23 13:06:40|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|8660.46|0
1724418420000|2024-08-23 13:07:00|8660.16|8660.16|8659.06|8659.06|8660.16|8660.16|8659.06|8659.06|0
1724418430000|2024-08-23 13:07:10|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|0
1724418440000|2024-08-23 13:07:20|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|0
1724418450000|2024-08-23 13:07:30|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|8658.47|0
1724418470000|2024-08-23 13:07:50|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|0
1724418520000|2024-08-23 13:08:40|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|0
1724418570000|2024-08-23 13:09:30|8657.41|8657.41|8657.33|8657.33|8657.41|8657.41|8657.33|8657.33|0
1724418600000|2024-08-23 13:10:00|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|0
1724418620000|2024-08-23 13:10:20|8658.2|8658.2|8659.3|8659.3|8659.3|8659.3|8658.2|8658.2|0
1724418660000|2024-08-23 13:11:00|8658.2|8658.2|8661.51|8661.51|8661.51|8661.51|8658.2|8658.2|0
1724418670000|2024-08-23 13:11:10|8661.8|8661.8|8660.74|8660.74|8661.8|8661.8|8660.7|8660.7|0
1724418700000|2024-08-23 13:11:40|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|0
1724418710000|2024-08-23 13:11:50|8661.01|8661.01|8661.06|8661.06|8661.08|8661.08|8661.01|8661.01|0
1724418750000|2024-08-23 13:12:30|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|8660.76|0
1724418780000|2024-08-23 13:13:00|8661.87|8661.87|8661.87|8661.87|8661.87|8661.87|8661.87|8661.87|0
1724418810000|2024-08-23 13:13:30|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|0
1724418850000|2024-08-23 13:14:10|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1724418860000|2024-08-23 13:14:20|8661.35|8661.35|8662.45|8662.45|8662.45|8662.45|8661.35|8661.35|0
1724418870000|2024-08-23 13:14:30|8661.35|8661.35|8661.35|8661.35|8661.35|8661.35|8661.35|8661.35|0
1724418890000|2024-08-23 13:14:50|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1724418900000|2024-08-23 13:15:00|8661.35|8661.35|8661.7|8661.7|8661.7|8661.7|8661.35|8661.35|0
1724418910000|2024-08-23 13:15:10|8661.72|8661.72|8661.73|8661.73|8661.73|8661.73|8661.72|8661.72|0
1724418920000|2024-08-23 13:15:20|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|8662.83|0
1724418930000|2024-08-23 13:15:30|8662.82|8662.82|8662.81|8662.81|8662.82|8662.82|8662.81|8662.81|0
1724418940000|2024-08-23 13:15:40|8662.87|8662.87|8662.87|8662.87|8662.87|8662.87|8662.87|8662.87|0
1724418950000|2024-08-23 13:15:50|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|0
1724418970000|2024-08-23 13:16:10|8663.45|8663.45|8663.16|8663.16|8663.45|8663.45|8663.16|8663.16|0
1724419000000|2024-08-23 13:16:40|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|0
1724419010000|2024-08-23 13:16:50|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|0
1724419020000|2024-08-23 13:17:00|8664.27|8664.27|8665.37|8665.37|8665.37|8665.37|8664.27|8664.27|0
1724419060000|2024-08-23 13:17:40|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1724419070000|2024-08-23 13:17:50|8665.43|8665.43|8666.3|8666.3|8666.3|8666.3|8665.43|8665.43|0
1724419090000|2024-08-23 13:18:10|8666.28|8666.28|8666.33|8666.33|8666.33|8666.33|8666.28|8666.28|0
1724419120000|2024-08-23 13:18:40|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|0
1724419140000|2024-08-23 13:19:00|8666.91|8666.91|8666.62|8666.62|8666.91|8666.91|8666.62|8666.62|0
1724419150000|2024-08-23 13:19:10|8666.91|8666.91|8666.91|8666.91|8667.2|8667.2|8666.91|8666.91|0
1724419200000|2024-08-23 13:20:00|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|0
1724419210000|2024-08-23 13:20:10|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|0
1724419220000|2024-08-23 13:20:20|8670.05|8670.05|8669.47|8669.47|8670.05|8670.05|8669.18|8669.18|0
1724419230000|2024-08-23 13:20:30|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|8669.18|0
1724419240000|2024-08-23 13:20:40|8668.89|8668.89|8668.93|8668.93|8668.93|8668.93|8668.89|8668.89|0
1724419250000|2024-08-23 13:20:50|8668.64|8668.64|8668.64|8668.64|8668.64|8668.64|8668.64|8668.64|0
1724419260000|2024-08-23 13:21:00|8667.54|8667.54|8667.54|8667.54|8667.54|8667.54|8667.54|8667.54|0
1724419270000|2024-08-23 13:21:10|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|8667.59|0
1724419280000|2024-08-23 13:21:20|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|0
1724419290000|2024-08-23 13:21:30|8667.3|8667.3|8666.19|8666.19|8667.3|8667.3|8666.19|8666.19|0
1724419310000|2024-08-23 13:21:50|8665.32|8665.32|8665.32|8665.32|8665.32|8665.32|8665.32|8665.32|0
1724419320000|2024-08-23 13:22:00|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|0
1724419350000|2024-08-23 13:22:30|8666.4|8666.4|8666.69|8666.69|8666.69|8666.69|8666.4|8666.4|0
1724419360000|2024-08-23 13:22:40|8666.4|8666.4|8666.69|8666.69|8666.69|8666.69|8666.4|8666.4|0
1724419370000|2024-08-23 13:22:50|8665.59|8665.59|8664.58|8664.58|8665.59|8665.59|8664.58|8664.58|0
1724419380000|2024-08-23 13:23:00|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|0
1724419400000|2024-08-23 13:23:20|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1724419420000|2024-08-23 13:23:40|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|0
1724419450000|2024-08-23 13:24:10|8663.82|8663.82|8663.52|8663.52|8663.82|8663.82|8663.52|8663.52|0
1724419470000|2024-08-23 13:24:30|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1724419500000|2024-08-23 13:25:00|8665.21|8665.21|8665.5|8665.5|8665.5|8665.5|8665.21|8665.21|0
1724419510000|2024-08-23 13:25:10|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|0
1724419520000|2024-08-23 13:25:20|8666.9|8666.9|8667.16|8667.16|8667.19|8667.19|8666.9|8666.9|0
1724419560000|2024-08-23 13:26:00|8667.45|8667.45|8667.45|8667.45|8667.75|8667.75|8667.45|8667.45|0
1724419570000|2024-08-23 13:26:10|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|0
1724419580000|2024-08-23 13:26:20|8669.14|8669.14|8669.72|8669.72|8669.72|8669.72|8668.85|8668.85|0
1724419590000|2024-08-23 13:26:30|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|0
1724419600000|2024-08-23 13:26:40|8669.36|8669.36|8669.34|8669.34|8669.36|8669.36|8669.34|8669.34|0
1724419630000|2024-08-23 13:27:10|8667.94|8667.94|8667.65|8667.65|8667.94|8667.94|8667.65|8667.65|0
1724419640000|2024-08-23 13:27:20|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|0
1724419650000|2024-08-23 13:27:30|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|0
1724419660000|2024-08-23 13:27:40|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|8667.96|0
1724419680000|2024-08-23 13:28:00|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.96|8667.96|0
1724419690000|2024-08-23 13:28:10|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|0
1724419710000|2024-08-23 13:28:30|8667.65|8667.65|8667.69|8667.69|8667.69|8667.69|8667.65|8667.65|0
1724419720000|2024-08-23 13:28:40|8666.59|8666.59|8666.59|8666.59|8666.59|8666.59|8666.59|8666.59|0
1724419740000|2024-08-23 13:29:00|8666.57|8666.57|8666.57|8666.57|8666.57|8666.57|8666.57|8666.57|0
1724419750000|2024-08-23 13:29:10|8667.15|8667.15|8667.15|8667.15|8667.15|8667.15|8667.15|8667.15|0
1724419760000|2024-08-23 13:29:20|8668.25|8668.25|8668.84|8668.84|8668.84|8668.84|8668.25|8668.25|0
1724419770000|2024-08-23 13:29:30|8668.55|8668.55|8667.15|8667.15|8668.55|8668.55|8667.15|8667.15|0
1724419780000|2024-08-23 13:29:40|8668.25|8668.25|8667.96|8667.96|8668.25|8668.25|8667.96|8667.96|0
1724419790000|2024-08-23 13:29:50|8666.86|8666.86|8665.89|8665.89|8666.86|8666.86|8665.89|8665.89|0
1724419800000|2024-08-23 13:30:00|8666.18|8666.18|8671.81|8671.81|8672.33|8672.33|8666.18|8666.18|0
1724419810000|2024-08-23 13:30:10|8672.91|8672.91|8672.64|8672.64|8674.01|8674.01|8672.64|8672.64|0
1724419820000|2024-08-23 13:30:20|8673.74|8673.74|8671.83|8671.83|8674.33|8674.33|8671.83|8671.83|0
1724419830000|2024-08-23 13:30:30|8671.54|8671.54|8673.97|8673.97|8673.97|8673.97|8671.54|8671.54|0
1724419860000|2024-08-23 13:31:00|8675.08|8675.08|8678.16|8678.16|8678.45|8678.45|8675.08|8675.08|0
1724419870000|2024-08-23 13:31:10|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|0
1724419880000|2024-08-23 13:31:20|8678.16|8678.16|8677.86|8677.86|8678.16|8678.16|8677.86|8677.86|0
1724419890000|2024-08-23 13:31:30|8678.16|8678.16|8678.45|8678.45|8678.45|8678.45|8677.86|8677.86|0
1724419900000|2024-08-23 13:31:40|8680.65|8680.65|8679.56|8679.56|8680.66|8680.66|8679.56|8679.56|0
1724419910000|2024-08-23 13:31:50|8679.85|8679.85|8679.85|8679.85|8680.14|8680.14|8679.85|8679.85|0
1724419920000|2024-08-23 13:32:00|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|0
1724419930000|2024-08-23 13:32:10|8679.27|8679.27|8678.98|8678.98|8679.27|8679.27|8678.16|8678.16|0
1724419940000|2024-08-23 13:32:20|8677.87|8677.87|8676.48|8676.48|8677.87|8677.87|8676.19|8676.19|0
1724419960000|2024-08-23 13:32:40|8677.87|8677.87|8677.58|8677.58|8677.87|8677.87|8677.58|8677.58|0
1724419970000|2024-08-23 13:32:50|8677.29|8677.29|8676.19|8676.19|8677.29|8677.29|8676.19|8676.19|0
1724419980000|2024-08-23 13:33:00|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|0
1724419990000|2024-08-23 13:33:10|8677.37|8677.37|8677.29|8677.29|8677.37|8677.37|8677.29|8677.29|0
1724420000000|2024-08-23 13:33:20|8677.58|8677.58|8678.98|8678.98|8678.98|8678.98|8677.58|8677.58|0
1724420010000|2024-08-23 13:33:30|8679|8679|8678.81|8678.81|8679|8679|8678.71|8678.71|0
1724420030000|2024-08-23 13:33:50|8679.11|8679.11|8681.89|8681.89|8681.89|8681.89|8679.11|8679.11|0
1724420040000|2024-08-23 13:34:00|8683|8683|8682.3|8682.3|8683.4|8683.4|8682.3|8682.3|0
1724420050000|2024-08-23 13:34:10|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|0
1724420060000|2024-08-23 13:34:20|8682.39|8682.39|8682.1|8682.1|8684.6|8684.6|8682.1|8682.1|0
1724420080000|2024-08-23 13:34:40|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|0
1724420090000|2024-08-23 13:34:50|8684.6|8684.6|8682.39|8682.39|8684.6|8684.6|8682.39|8682.39|0
1724420100000|2024-08-23 13:35:00|8683.5|8683.5|8681.29|8681.29|8683.79|8683.79|8681.29|8681.29|0
1724420110000|2024-08-23 13:35:10|8682.39|8682.39|8679.61|8679.61|8682.39|8682.39|8679.61|8679.61|0
1724420120000|2024-08-23 13:35:20|8679.31|8679.31|8680.17|8680.17|8681.57|8681.57|8679.31|8679.31|0
1724420150000|2024-08-23 13:35:50|8680.47|8680.47|8682.67|8682.67|8682.67|8682.67|8680.47|8680.47|0
1724420160000|2024-08-23 13:36:00|8682.96|8682.96|8684.65|8684.65|8684.65|8684.65|8682.96|8682.96|0
1724420190000|2024-08-23 13:36:30|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|0
1724420200000|2024-08-23 13:36:40|8683.59|8683.59|8682.49|8682.49|8683.59|8683.59|8682.49|8682.49|0
1724420210000|2024-08-23 13:36:50|8682.51|8682.51|8682.8|8682.8|8682.8|8682.8|8682.51|8682.51|0
1724420220000|2024-08-23 13:37:00|8682.81|8682.81|8682.82|8682.82|8682.83|8682.83|8682.81|8682.81|0
1724420230000|2024-08-23 13:37:10|8685.03|8685.03|8686.42|8686.42|8686.42|8686.42|8685.03|8685.03|0
1724420240000|2024-08-23 13:37:20|8686.71|8686.71|8684.51|8684.51|8687.82|8687.82|8684.51|8684.51|0
1724420250000|2024-08-23 13:37:30|8685.61|8685.61|8685.61|8685.61|8685.61|8685.61|8684.51|8684.51|0
1724420260000|2024-08-23 13:37:40|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|0
1724420270000|2024-08-23 13:37:50|8685.7|8685.7|8685.44|8685.44|8685.7|8685.7|8683.5|8683.5|0
1724420300000|2024-08-23 13:38:20|8685.14|8685.14|8684.56|8684.56|8685.14|8685.14|8684.56|8684.56|0
1724420310000|2024-08-23 13:38:30|8684.85|8684.85|8683.75|8683.75|8684.85|8684.85|8683.75|8683.75|0
1724420320000|2024-08-23 13:38:40|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|0
1724420350000|2024-08-23 13:39:10|8682.88|8682.88|8683.17|8683.17|8683.17|8683.17|8682.88|8682.88|0
1724420370000|2024-08-23 13:39:30|8683.14|8683.14|8682.85|8682.85|8683.14|8683.14|8682.85|8682.85|0
1724420380000|2024-08-23 13:39:40|8680.06|8680.06|8680.85|8680.85|8681.46|8681.46|8680.06|8680.06|0
1724420390000|2024-08-23 13:39:50|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|0
1724420400000|2024-08-23 13:40:00|8679.77|8679.77|8679.77|8679.77|8679.77|8679.77|8679.77|8679.77|0
1724420410000|2024-08-23 13:40:10|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|0
1724420420000|2024-08-23 13:40:20|8680.87|8680.87|8679.75|8679.75|8680.87|8680.87|8679.75|8679.75|0
1724420430000|2024-08-23 13:40:30|8681.14|8681.14|8680.85|8680.85|8681.14|8681.14|8680.85|8680.85|0
1724420440000|2024-08-23 13:40:40|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|0
1724420450000|2024-08-23 13:40:50|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|0
1724420470000|2024-08-23 13:41:10|8681.46|8681.46|8682.56|8682.56|8682.56|8682.56|8681.46|8681.46|0
1724420480000|2024-08-23 13:41:20|8682.54|8682.54|8682.61|8682.61|8682.61|8682.61|8682.54|8682.54|0
1724420500000|2024-08-23 13:41:40|8680.93|8680.93|8680.9|8680.9|8682.03|8682.03|8680.63|8680.63|0
1724420510000|2024-08-23 13:41:50|8681.19|8681.19|8679.8|8679.8|8681.19|8681.19|8679.8|8679.8|0
1724420520000|2024-08-23 13:42:00|8680.09|8680.09|8680.09|8680.09|8680.09|8680.09|8680.09|8680.09|0
1724420530000|2024-08-23 13:42:10|8680.38|8680.38|8681.49|8681.49|8681.49|8681.49|8680.38|8680.38|0
1724420550000|2024-08-23 13:42:30|8679.8|8679.8|8680.61|8680.61|8680.61|8680.61|8679.51|8679.51|0
1724420570000|2024-08-23 13:42:50|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|0
1724420580000|2024-08-23 13:43:00|8680.03|8680.03|8678.9|8678.9|8680.03|8680.03|8678.9|8678.9|0
1724420590000|2024-08-23 13:43:10|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|0
1724420610000|2024-08-23 13:43:30|8675.57|8675.57|8677.78|8677.78|8677.78|8677.78|8675.57|8675.57|0
1724420620000|2024-08-23 13:43:40|8678.07|8678.07|8679.17|8679.17|8679.17|8679.17|8678.07|8678.07|0
1724420630000|2024-08-23 13:43:50|8679.75|8679.75|8683.94|8683.94|8683.94|8683.94|8679.75|8679.75|0
1724420640000|2024-08-23 13:44:00|8683.65|8683.65|8683.94|8683.94|8683.94|8683.94|8683.65|8683.65|0
1724420650000|2024-08-23 13:44:10|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|0
1724420660000|2024-08-23 13:44:20|8684.2|8684.2|8684.17|8684.17|8684.2|8684.2|8684.17|8684.17|0
1724420670000|2024-08-23 13:44:30|8683.59|8683.59|8683.61|8683.61|8683.92|8683.92|8683.59|8683.59|0
1724420680000|2024-08-23 13:44:40|8683.32|8683.32|8683.61|8683.61|8683.61|8683.61|8683.32|8683.32|0
1724420690000|2024-08-23 13:44:50|8683.32|8683.32|8683.61|8683.61|8683.61|8683.61|8683.32|8683.32|0
1724420700000|2024-08-23 13:45:00|8682.22|8682.22|8682.8|8682.8|8682.8|8682.8|8682.22|8682.22|0
1724420710000|2024-08-23 13:45:10|8682.51|8682.51|8682.8|8682.8|8682.8|8682.8|8682.51|8682.51|0
1724420720000|2024-08-23 13:45:20|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|0
1724420760000|2024-08-23 13:46:00|8681.41|8681.41|8681.42|8681.42|8681.42|8681.42|8681.41|8681.41|0
1724420770000|2024-08-23 13:46:10|8680.31|8680.31|8679.44|8679.44|8680.31|8680.31|8679.44|8679.44|0
1724420780000|2024-08-23 13:46:20|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|0
1724420820000|2024-08-23 13:47:00|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|0
1724420840000|2024-08-23 13:47:20|8678.86|8678.86|8677.47|8677.47|8678.86|8678.86|8677.47|8677.47|0
1724420850000|2024-08-23 13:47:30|8677.45|8677.45|8677.41|8677.41|8677.46|8677.46|8677.41|8677.41|0
1724420860000|2024-08-23 13:47:40|8677.12|8677.12|8677.12|8677.12|8677.12|8677.12|8677.12|8677.12|0
1724420870000|2024-08-23 13:47:50|8676.02|8676.02|8675.73|8675.73|8676.02|8676.02|8675.73|8675.73|0
1724420880000|2024-08-23 13:48:00|8674.85|8674.85|8674.04|8674.04|8675.14|8675.14|8674.04|8674.04|0
1724420900000|2024-08-23 13:48:20|8673.75|8673.75|8673.46|8673.46|8673.75|8673.75|8673.46|8673.46|0
1724420910000|2024-08-23 13:48:30|8672.35|8672.35|8672.35|8672.35|8672.65|8672.65|8672.06|8672.06|0
1724420920000|2024-08-23 13:48:40|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|0
1724420940000|2024-08-23 13:49:00|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|0
1724420950000|2024-08-23 13:49:10|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|0
1724420960000|2024-08-23 13:49:20|8674|8674|8674|8674|8674|8674|8674|8674|0
1724420970000|2024-08-23 13:49:30|8674.02|8674.02|8675.12|8675.12|8675.12|8675.12|8674.02|8674.02|0
1724420990000|2024-08-23 13:49:50|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|8674.76|8674.76|0
1724421020000|2024-08-23 13:50:20|8675.03|8675.03|8673.92|8673.92|8675.03|8675.03|8673.92|8673.92|0
1724421030000|2024-08-23 13:50:30|8673.97|8673.97|8673.38|8673.38|8673.97|8673.97|8673.09|8673.09|0
1724421060000|2024-08-23 13:51:00|8673.08|8673.08|8673.08|8673.08|8673.08|8673.08|8673.08|8673.08|0
1724421070000|2024-08-23 13:51:10|8672.79|8672.79|8672.79|8672.79|8673.08|8673.08|8672.79|8672.79|0
1724421080000|2024-08-23 13:51:20|8671.69|8671.69|8671.67|8671.67|8671.69|8671.69|8671.67|8671.67|0
1724421090000|2024-08-23 13:51:30|8672.78|8672.78|8674.46|8674.46|8674.46|8674.46|8672.78|8672.78|0
1724421100000|2024-08-23 13:51:40|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|0
1724421110000|2024-08-23 13:51:50|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|0
1724421120000|2024-08-23 13:52:00|8674.17|8674.17|8673|8673|8674.17|8674.17|8673|8673|0
1724421130000|2024-08-23 13:52:10|8673.02|8673.02|8673|8673|8673.02|8673.02|8673|8673|0
1724421140000|2024-08-23 13:52:20|8675.2|8675.2|8675.45|8675.45|8675.45|8675.45|8675.16|8675.16|0
1724421150000|2024-08-23 13:52:30|8674.35|8674.35|8674.35|8674.35|8674.35|8674.35|8674.35|8674.35|0
1724421160000|2024-08-23 13:52:40|8673.24|8673.24|8672.14|8672.14|8673.24|8673.24|8672.14|8672.14|0
1724421180000|2024-08-23 13:53:00|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|0
1724421190000|2024-08-23 13:53:10|8672.14|8672.14|8674.64|8674.64|8674.64|8674.64|8672.14|8672.14|0
1724421200000|2024-08-23 13:53:20|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|0
1724421210000|2024-08-23 13:53:30|8672.95|8672.95|8672.94|8672.94|8673.24|8673.24|8672.94|8672.94|0
1724421220000|2024-08-23 13:53:40|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|0
1724421230000|2024-08-23 13:53:50|8671.77|8671.77|8672.64|8672.64|8672.64|8672.64|8671.77|8671.77|0
1724421240000|2024-08-23 13:54:00|8672.35|8672.35|8671.77|8671.77|8672.35|8672.35|8670.9|8670.9|0
1724421250000|2024-08-23 13:54:10|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|8670.67|0
1724421270000|2024-08-23 13:54:30|8669.56|8669.56|8669.27|8669.27|8669.56|8669.56|8669.27|8669.27|0
1724421280000|2024-08-23 13:54:40|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|8668.98|0
1724421290000|2024-08-23 13:54:50|8667.59|8667.59|8663.82|8663.82|8667.59|8667.59|8663.82|8663.82|0
1724421300000|2024-08-23 13:55:00|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1724421310000|2024-08-23 13:55:10|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|0
1724421320000|2024-08-23 13:55:20|8663.27|8663.27|8664.06|8664.06|8664.35|8664.35|8663.25|8663.25|0
1724421330000|2024-08-23 13:55:30|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|8662.96|0
1724421350000|2024-08-23 13:55:50|8662.37|8662.37|8662.96|8662.96|8662.96|8662.96|8662.37|8662.37|0
1724421360000|2024-08-23 13:56:00|8662.67|8662.67|8663.77|8663.77|8664.35|8664.35|8662.67|8662.67|0
1724421370000|2024-08-23 13:56:10|8663.78|8663.78|8663.79|8663.79|8663.79|8663.79|8663.78|8663.78|0
1724421380000|2024-08-23 13:56:20|8664.08|8664.08|8663.79|8663.79|8664.08|8664.08|8663.79|8663.79|0
1724421390000|2024-08-23 13:56:30|8663.5|8663.5|8662.4|8662.4|8663.5|8663.5|8662.4|8662.4|0
1724421410000|2024-08-23 13:56:50|8661.82|8661.82|8661.82|8661.82|8661.82|8661.82|8661.82|8661.82|0
1724421420000|2024-08-23 13:57:00|8660.71|8660.71|8659.61|8659.61|8660.71|8660.71|8659.03|8659.03|0
1724421430000|2024-08-23 13:57:10|8659.59|8659.59|8659.59|8659.59|8659.59|8659.59|8659.59|8659.59|0
1724421440000|2024-08-23 13:57:20|8659.29|8659.29|8659.59|8659.59|8659.59|8659.59|8659.29|8659.29|0
1724421450000|2024-08-23 13:57:30|8659.29|8659.29|8659.29|8659.29|8659.29|8659.29|8659.29|8659.29|0
1724421460000|2024-08-23 13:57:40|8659|8659|8658.96|8658.96|8659|8659|8658.96|8658.96|0
1724421470000|2024-08-23 13:57:50|8659.54|8659.54|8659.83|8659.83|8659.83|8659.83|8659.54|8659.54|0
1724421480000|2024-08-23 13:58:00|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|0
1724421500000|2024-08-23 13:58:20|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|0
1724421510000|2024-08-23 13:58:30|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|0
1724421530000|2024-08-23 13:58:50|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|0
1724421540000|2024-08-23 13:59:00|8659.83|8659.83|8660.12|8660.12|8660.12|8660.12|8659.83|8659.83|0
1724421550000|2024-08-23 13:59:10|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|0
1724421590000|2024-08-23 13:59:50|8660.51|8660.51|8661.11|8661.11|8661.11|8661.11|8660.51|8660.51|0
1724421600000|2024-08-23 14:00:00|8664.44|8664.44|8662.11|8662.11|8664.87|8664.87|8662.11|8662.11|0
1724421610000|2024-08-23 14:00:10|8661.81|8661.81|8657.65|8657.65|8661.81|8661.81|8657.63|8657.63|0
1724421620000|2024-08-23 14:00:20|8658.76|8658.76|8660.26|8660.26|8660.26|8660.26|8658.76|8658.76|0
1724421630000|2024-08-23 14:00:30|8663.57|8663.57|8662.76|8662.76|8663.57|8663.57|8662.76|8662.76|0
1724421640000|2024-08-23 14:00:40|8663.34|8663.34|8660.84|8660.84|8663.34|8663.34|8660.84|8660.84|0
1724421650000|2024-08-23 14:00:50|8660.26|8660.26|8661.36|8661.36|8661.36|8661.36|8660.26|8660.26|0
1724421660000|2024-08-23 14:01:00|8660.26|8660.26|8662.36|8662.36|8662.36|8662.36|8660.26|8660.26|0
1724421670000|2024-08-23 14:01:10|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|0
1724421680000|2024-08-23 14:01:20|8663.48|8663.48|8664.59|8664.59|8664.59|8664.59|8663.48|8663.48|0
1724421700000|2024-08-23 14:01:40|8664.63|8664.63|8665.55|8665.55|8665.55|8665.55|8664.63|8664.63|0
1724421710000|2024-08-23 14:01:50|8664.44|8664.44|8668.63|8668.63|8668.92|8668.92|8664.44|8664.44|0
1724421720000|2024-08-23 14:02:00|8668.33|8668.33|8668.4|8668.4|8668.4|8668.4|8668.33|8668.33|0
1724421730000|2024-08-23 14:02:10|8668.7|8668.7|8666.49|8666.49|8668.7|8668.7|8666.49|8666.49|0
1724421750000|2024-08-23 14:02:30|8667.59|8667.59|8670.09|8670.09|8670.67|8670.67|8667.59|8667.59|0
1724421760000|2024-08-23 14:02:40|8668.4|8668.4|8657.81|8657.81|8668.4|8668.4|8656.41|8656.41|0
1724421770000|2024-08-23 14:02:50|8657.23|8657.23|8667.35|8667.35|8667.35|8667.35|8657.23|8657.23|0
1724421780000|2024-08-23 14:03:00|8666.25|8666.25|8664.85|8664.85|8666.25|8666.25|8664.85|8664.85|0
1724421790000|2024-08-23 14:03:10|8665.44|8665.44|8665.14|8665.14|8665.44|8665.44|8665.14|8665.14|0
1724421800000|2024-08-23 14:03:20|8664.85|8664.85|8665.14|8665.14|8665.14|8665.14|8664.85|8664.85|0
1724421810000|2024-08-23 14:03:30|8665.44|8665.44|8664.04|8664.04|8665.44|8665.44|8664.04|8664.04|0
1724421820000|2024-08-23 14:03:40|8664.06|8664.06|8662.96|8662.96|8664.06|8664.06|8662.96|8662.96|0
1724421830000|2024-08-23 14:03:50|8664.06|8664.06|8665.46|8665.46|8665.46|8665.46|8664.06|8664.06|0
1724421840000|2024-08-23 14:04:00|8664.35|8664.35|8665.46|8665.46|8665.46|8665.46|8664.35|8664.35|0
1724421850000|2024-08-23 14:04:10|8664.87|8664.87|8661.74|8661.74|8664.87|8664.87|8661.74|8661.74|0
1724421860000|2024-08-23 14:04:20|8662.32|8662.32|8666.54|8666.54|8667.66|8667.66|8662.32|8662.32|0
1724421870000|2024-08-23 14:04:30|8666.83|8666.83|8666.32|8666.32|8666.83|8666.83|8666.25|8666.25|0
1724421890000|2024-08-23 14:04:50|8666.62|8666.62|8665.51|8665.51|8666.62|8666.62|8665.51|8665.51|0
1724421900000|2024-08-23 14:05:00|8664.93|8664.93|8657.67|8657.67|8664.93|8664.93|8656.85|8656.85|0
1724421910000|2024-08-23 14:05:10|8656.56|8656.56|8665.22|8665.22|8665.22|8665.22|8656.56|8656.56|0
1724421920000|2024-08-23 14:05:20|8665.51|8665.51|8665.8|8665.8|8665.8|8665.8|8665.51|8665.51|0
1724421930000|2024-08-23 14:05:30|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|8666.09|0
1724421940000|2024-08-23 14:05:40|8665.5|8665.5|8663.01|8663.01|8665.5|8665.5|8663.01|8663.01|0
1724421950000|2024-08-23 14:05:50|8662.42|8662.42|8662.13|8662.13|8662.42|8662.42|8662.13|8662.13|0
1724421960000|2024-08-23 14:06:00|8661.03|8661.03|8661.32|8661.32|8661.32|8661.32|8661.03|8661.03|0
1724421970000|2024-08-23 14:06:10|8661.03|8661.03|8663.01|8663.01|8663.82|8663.82|8661.03|8661.03|0
1724421980000|2024-08-23 14:06:20|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|8661.9|0
1724421990000|2024-08-23 14:06:30|8662.2|8662.2|8661.61|8661.61|8662.2|8662.2|8661.61|8661.61|0
1724422000000|2024-08-23 14:06:40|8661.64|8661.64|8661.93|8661.93|8661.93|8661.93|8661.64|8661.64|0
1724422010000|2024-08-23 14:06:50|8663.03|8663.03|8664.12|8664.12|8664.12|8664.12|8663.01|8663.01|0
1724422020000|2024-08-23 14:07:00|8665.8|8665.8|8664.7|8664.7|8665.8|8665.8|8663.6|8663.6|0
1724422040000|2024-08-23 14:07:20|8665.81|8665.81|8665.81|8665.81|8665.81|8665.81|8665.81|8665.81|0
1724422050000|2024-08-23 14:07:30|8665.8|8665.8|8664.7|8664.7|8665.8|8665.8|8664.7|8664.7|0
1724422070000|2024-08-23 14:07:50|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|0
1724422080000|2024-08-23 14:08:00|8663.24|8663.24|8662.14|8662.14|8663.24|8663.24|8662.14|8662.14|0
1724422090000|2024-08-23 14:08:10|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|0
1724422120000|2024-08-23 14:08:40|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8661.33|8661.33|0
1724422130000|2024-08-23 14:08:50|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|8662.72|0
1724422140000|2024-08-23 14:09:00|8662.14|8662.14|8659.93|8659.93|8662.14|8662.14|8659.93|8659.93|0
1724422150000|2024-08-23 14:09:10|8660.23|8660.23|8660.23|8660.23|8661.33|8661.33|8660.23|8660.23|0
1724422160000|2024-08-23 14:09:20|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|0
1724422170000|2024-08-23 14:09:30|8661.04|8661.04|8661.33|8661.33|8662.43|8662.43|8661.04|8661.04|0
1724422180000|2024-08-23 14:09:40|8661.51|8661.51|8661.51|8661.51|8662.62|8662.62|8661.51|8661.51|0
1724422190000|2024-08-23 14:09:50|8661.54|8661.54|8660.14|8660.14|8661.84|8661.84|8660.14|8660.14|0
1724422200000|2024-08-23 14:10:00|8661.24|8661.24|8659.84|8659.84|8661.53|8661.53|8658.74|8658.74|0
1724422210000|2024-08-23 14:10:10|8659.82|8659.82|8658.88|8658.88|8659.96|8659.96|8658.72|8658.72|0
1724422220000|2024-08-23 14:10:20|8657.48|8657.48|8657.5|8657.5|8657.51|8657.51|8656.09|8656.09|0
1724422230000|2024-08-23 14:10:30|8658.37|8658.37|8660.44|8660.44|8661.54|8661.54|8658.37|8658.37|0
1724422240000|2024-08-23 14:10:40|8660.46|8660.46|8659.59|8659.59|8660.46|8660.46|8658.48|8658.48|0
1724422250000|2024-08-23 14:10:50|8660.69|8660.69|8664.64|8664.64|8664.64|8664.64|8660.69|8660.69|0
1724422260000|2024-08-23 14:11:00|8664.66|8664.66|8662.93|8662.93|8664.66|8664.66|8662.93|8662.93|0
1724422270000|2024-08-23 14:11:10|8661.83|8661.83|8662.12|8662.12|8663.22|8663.22|8661.83|8661.83|0
1724422280000|2024-08-23 14:11:20|8662.41|8662.41|8664.63|8664.63|8665.72|8665.72|8662.41|8662.41|0
1724422290000|2024-08-23 14:11:30|8664.62|8664.62|8665.5|8665.5|8665.5|8665.5|8664.62|8664.62|0
1724422300000|2024-08-23 14:11:40|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|0
1724422310000|2024-08-23 14:11:50|8664.92|8664.92|8663.52|8663.52|8664.92|8664.92|8663.52|8663.52|0
1724422320000|2024-08-23 14:12:00|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|8662.41|8662.41|0
1724422330000|2024-08-23 14:12:10|8663.81|8663.81|8666.02|8666.02|8666.02|8666.02|8663.81|8663.81|0
1724422340000|2024-08-23 14:12:20|8667.12|8667.12|8664.85|8664.85|8667.12|8667.12|8664.85|8664.85|0
1724422350000|2024-08-23 14:12:30|8665.44|8665.44|8665.31|8665.31|8665.44|8665.44|8665.31|8665.31|0
1724422360000|2024-08-23 14:12:40|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|8666.41|0
1724422370000|2024-08-23 14:12:50|8666.7|8666.7|8665.02|8665.02|8666.7|8666.7|8665.02|8665.02|0
1724422380000|2024-08-23 14:13:00|8664.73|8664.73|8663.04|8663.04|8664.73|8664.73|8663.04|8663.04|0
1724422390000|2024-08-23 14:13:10|8664.44|8664.44|8665.02|8665.02|8665.02|8665.02|8664.44|8664.44|0
1724422400000|2024-08-23 14:13:20|8665.04|8665.04|8665.08|8665.08|8665.08|8665.08|8665.04|8665.04|0
1724422410000|2024-08-23 14:13:30|8665.06|8665.06|8663.18|8663.18|8665.93|8665.93|8663.14|8663.14|0
1724422420000|2024-08-23 14:13:40|8663.22|8663.22|8662.64|8662.64|8664.62|8664.62|8662.64|8662.64|0
1724422430000|2024-08-23 14:13:50|8662.93|8662.93|8664.62|8664.62|8664.91|8664.91|8662.93|8662.93|0
1724422440000|2024-08-23 14:14:00|8665.72|8665.72|8665.77|8665.77|8666.01|8666.01|8665.72|8665.72|0
1724422450000|2024-08-23 14:14:10|8664.67|8664.67|8664.67|8664.67|8664.67|8664.67|8664.67|8664.67|0
1724422460000|2024-08-23 14:14:20|8664.96|8664.96|8664.67|8664.67|8664.96|8664.96|8663.56|8663.56|0
1724422470000|2024-08-23 14:14:30|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|0
1724422480000|2024-08-23 14:14:40|8663.27|8663.27|8664.96|8664.96|8664.96|8664.96|8663.27|8663.27|0
1724422490000|2024-08-23 14:14:50|8666.06|8666.06|8667.45|8667.45|8667.45|8667.45|8666.06|8666.06|0
1724422500000|2024-08-23 14:15:00|8668.56|8668.56|8668.31|8668.31|8668.6|8668.6|8668.31|8668.31|0
1724422510000|2024-08-23 14:15:10|8667.73|8667.73|8666.92|8666.92|8668.02|8668.02|8666.92|8666.92|0
1724422520000|2024-08-23 14:15:20|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|8666.63|0
1724422530000|2024-08-23 14:15:30|8666.34|8666.34|8667.73|8667.73|8667.73|8667.73|8666.34|8666.34|0
1724422540000|2024-08-23 14:15:40|8668.02|8668.02|8669.71|8669.71|8670.81|8670.81|8668.02|8668.02|0
1724422550000|2024-08-23 14:15:50|8669.12|8669.12|8669.06|8669.06|8669.12|8669.12|8667.73|8667.73|0
1724422560000|2024-08-23 14:16:00|8669.09|8669.09|8669.39|8669.39|8669.39|8669.39|8669.08|8669.08|0
1724422580000|2024-08-23 14:16:20|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8667.12|8667.12|0
1724422590000|2024-08-23 14:16:30|8669.39|8669.39|8669.1|8669.1|8669.39|8669.39|8668|8668|0
1724422600000|2024-08-23 14:16:40|8668.81|8668.81|8666.02|8666.02|8668.81|8668.81|8666.02|8666.02|0
1724422610000|2024-08-23 14:16:50|8667.12|8667.12|8666.54|8666.54|8667.12|8667.12|8665.67|8665.67|0
1724422620000|2024-08-23 14:17:00|8664.86|8664.86|8664.81|8664.81|8664.86|8664.86|8664.81|8664.81|0
1724422630000|2024-08-23 14:17:10|8665.1|8665.1|8665.1|8665.1|8665.39|8665.39|8665.1|8665.1|0
1724422640000|2024-08-23 14:17:20|8665.39|8665.39|8665.68|8665.68|8665.68|8665.68|8665.39|8665.39|0
1724422650000|2024-08-23 14:17:30|8665.39|8665.39|8665.29|8665.29|8665.39|8665.39|8665.29|8665.29|0
1724422660000|2024-08-23 14:17:40|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|0
1724422670000|2024-08-23 14:17:50|8665.29|8665.29|8664.18|8664.18|8665.29|8665.29|8662.79|8662.79|0
1724422680000|2024-08-23 14:18:00|8663.08|8663.08|8660.81|8660.81|8663.08|8663.08|8660.81|8660.81|0
1724422690000|2024-08-23 14:18:10|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|0
1724422700000|2024-08-23 14:18:20|8661.62|8661.62|8661.57|8661.57|8661.62|8661.62|8661.57|8661.57|0
1724422710000|2024-08-23 14:18:30|8661.28|8661.28|8661.57|8661.57|8661.57|8661.57|8661.28|8661.28|0
1724422720000|2024-08-23 14:18:40|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|0
1724422730000|2024-08-23 14:18:50|8661.84|8661.84|8662.94|8662.94|8662.94|8662.94|8661.84|8661.84|0
1724422740000|2024-08-23 14:19:00|8663.24|8663.24|8662.65|8662.65|8663.24|8663.24|8662.65|8662.65|0
1724422750000|2024-08-23 14:19:10|8661.55|8661.55|8662.13|8662.13|8662.13|8662.13|8661.55|8661.55|0
1724422760000|2024-08-23 14:19:20|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|0
1724422770000|2024-08-23 14:19:30|8662.13|8662.13|8663.82|8663.82|8663.82|8663.82|8662.13|8662.13|0
1724422780000|2024-08-23 14:19:40|8663.53|8663.53|8662.13|8662.13|8663.53|8663.53|8662.13|8662.13|0
1724422790000|2024-08-23 14:19:50|8661.03|8661.03|8662.72|8662.72|8662.72|8662.72|8661.03|8661.03|0
1724422810000|2024-08-23 14:20:10|8662.13|8662.13|8662.72|8662.72|8662.72|8662.72|8662.13|8662.13|0
1724422820000|2024-08-23 14:20:20|8661.61|8661.61|8660.22|8660.22|8661.61|8661.61|8660.22|8660.22|0
1724422830000|2024-08-23 14:20:30|8658.51|8658.51|8657.7|8657.7|8659.9|8659.9|8657.7|8657.7|0
1724422840000|2024-08-23 14:20:40|8657.11|8657.11|8657.05|8657.05|8657.11|8657.11|8657.05|8657.05|0
1724422850000|2024-08-23 14:20:50|8656.76|8656.76|8657.05|8657.05|8657.05|8657.05|8656.76|8656.76|0
1724422860000|2024-08-23 14:21:00|8657.06|8657.06|8655.44|8655.44|8657.35|8657.35|8655.14|8655.14|0
1724422870000|2024-08-23 14:21:10|8655.14|8655.14|8656.25|8656.25|8656.25|8656.25|8655.14|8655.14|0
1724422880000|2024-08-23 14:21:20|8656.54|8656.54|8656.83|8656.83|8656.83|8656.83|8656.54|8656.54|0
1724422890000|2024-08-23 14:21:30|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|0
1724422900000|2024-08-23 14:21:40|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|0
1724422910000|2024-08-23 14:21:50|8656.83|8656.83|8655.44|8655.44|8656.83|8656.83|8655.44|8655.44|0
1724422920000|2024-08-23 14:22:00|8655.14|8655.14|8656.54|8656.54|8656.54|8656.54|8655.14|8655.14|0
1724422930000|2024-08-23 14:22:10|8657.64|8657.64|8658.81|8658.81|8658.81|8658.81|8657.64|8657.64|0
1724422940000|2024-08-23 14:22:20|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|0
1724422950000|2024-08-23 14:22:30|8660.49|8660.49|8660.49|8660.49|8661.6|8661.6|8660.2|8660.2|0
1724422960000|2024-08-23 14:22:40|8659.39|8659.39|8661.57|8661.57|8661.57|8661.57|8659.34|8659.34|0
1724422970000|2024-08-23 14:22:50|8661.86|8661.86|8660.78|8660.78|8661.89|8661.89|8660.78|8660.78|0
1724422980000|2024-08-23 14:23:00|8662.99|8662.99|8663.57|8663.57|8663.57|8663.57|8662.99|8662.99|0
1724422990000|2024-08-23 14:23:10|8662.47|8662.47|8662.47|8662.47|8662.47|8662.47|8662.47|8662.47|0
1724423000000|2024-08-23 14:23:20|8662.76|8662.76|8665.26|8665.26|8665.26|8665.26|8662.76|8662.76|0
1724423010000|2024-08-23 14:23:30|8665.55|8665.55|8665.84|8665.84|8665.84|8665.84|8665.55|8665.55|0
1724423020000|2024-08-23 14:23:40|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|0
1724423030000|2024-08-23 14:23:50|8665.26|8665.26|8664.2|8664.2|8665.26|8665.26|8663.86|8663.86|0
1724423040000|2024-08-23 14:24:00|8665.3|8665.3|8665.31|8665.31|8665.59|8665.59|8665.3|8665.3|0
1724423050000|2024-08-23 14:24:10|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8664.79|8664.79|0
1724423060000|2024-08-23 14:24:20|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8665.89|8665.89|0
1724423070000|2024-08-23 14:24:30|8665.08|8665.08|8664.79|8664.79|8665.08|8665.08|8664.49|8664.49|0
1724423080000|2024-08-23 14:24:40|8665.89|8665.89|8666.17|8666.17|8666.18|8666.18|8665.89|8665.89|0
1724423090000|2024-08-23 14:24:50|8667.28|8667.28|8667.94|8667.94|8667.94|8667.94|8667.28|8667.28|0
1724423100000|2024-08-23 14:25:00|8666.84|8666.84|8665.15|8665.15|8666.84|8666.84|8663.47|8663.47|0
1724423110000|2024-08-23 14:25:10|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|0
1724423140000|2024-08-23 14:25:40|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|0
1724423160000|2024-08-23 14:26:00|8666.26|8666.26|8666.26|8666.26|8666.55|8666.55|8666.26|8666.26|0
1724423170000|2024-08-23 14:26:10|8666.55|8666.55|8666.89|8666.89|8666.89|8666.89|8666.55|8666.55|0
1724423180000|2024-08-23 14:26:20|8666.6|8666.6|8666.91|8666.91|8667.2|8667.2|8666.6|8666.6|0
1724423190000|2024-08-23 14:26:30|8668.01|8668.01|8666.91|8666.91|8668.01|8668.01|8666.91|8666.91|0
1724423200000|2024-08-23 14:26:40|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|0
1724423210000|2024-08-23 14:26:50|8666.33|8666.33|8665.75|8665.75|8666.33|8666.33|8665.75|8665.75|0
1724423220000|2024-08-23 14:27:00|8665.45|8665.45|8663.26|8663.26|8665.45|8665.45|8663.25|8663.25|0
1724423230000|2024-08-23 14:27:10|8664.08|8664.08|8666.05|8666.05|8666.05|8666.05|8664.08|8664.08|0
1724423240000|2024-08-23 14:27:20|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|0
1724423250000|2024-08-23 14:27:30|8666.05|8666.05|8666.34|8666.34|8666.34|8666.34|8666.05|8666.05|0
1724423260000|2024-08-23 14:27:40|8666.64|8666.64|8666.05|8666.05|8666.64|8666.64|8666.05|8666.05|0
1724423270000|2024-08-23 14:27:50|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|0
1724423280000|2024-08-23 14:28:00|8668.03|8668.03|8667.74|8667.74|8668.03|8668.03|8667.74|8667.74|0
1724423300000|2024-08-23 14:28:20|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|0
1724423310000|2024-08-23 14:28:30|8668.84|8668.84|8669.42|8669.42|8669.42|8669.42|8668.84|8668.84|0
1724423320000|2024-08-23 14:28:40|8669.72|8669.72|8669.42|8669.42|8669.72|8669.72|8669.42|8669.42|0
1724423340000|2024-08-23 14:29:00|8669.13|8669.13|8668.32|8668.32|8669.13|8669.13|8668.32|8668.32|0
1724423350000|2024-08-23 14:29:10|8668.03|8668.03|8668.32|8668.32|8668.61|8668.61|8668.03|8668.03|0
1724423360000|2024-08-23 14:29:20|8667.16|8667.16|8666.34|8666.34|8667.16|8667.16|8666.34|8666.34|0
1724423370000|2024-08-23 14:29:30|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|0
1724423380000|2024-08-23 14:29:40|8666.34|8666.34|8665.24|8665.24|8666.34|8666.34|8665.24|8665.24|0
1724423390000|2024-08-23 14:29:50|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8665.24|8665.24|0
1724423400000|2024-08-23 14:30:00|8667.45|8667.45|8666.64|8666.64|8667.45|8667.45|8666.34|8666.34|0
1724423410000|2024-08-23 14:30:10|8667.74|8667.74|8666.64|8666.64|8667.74|8667.74|8666.64|8666.64|0
1724423420000|2024-08-23 14:30:20|8667.22|8667.22|8667.53|8667.53|8667.53|8667.53|8667.22|8667.22|0
1724423430000|2024-08-23 14:30:30|8669.74|8669.74|8670.32|8670.32|8670.61|8670.61|8668.64|8668.64|0
1724423440000|2024-08-23 14:30:40|8670.37|8670.37|8671.55|8671.55|8672.95|8672.95|8670.37|8670.37|0
1724423460000|2024-08-23 14:31:00|8671.84|8671.84|8671.55|8671.55|8671.84|8671.84|8671.55|8671.55|0
1724423470000|2024-08-23 14:31:10|8671.84|8671.84|8670.16|8670.16|8671.84|8671.84|8669.87|8669.87|0
1724423480000|2024-08-23 14:31:20|8671.26|8671.26|8671.26|8671.26|8671.26|8671.26|8671.26|8671.26|0
1724423490000|2024-08-23 14:31:30|8671.84|8671.84|8671.87|8671.87|8672.45|8672.45|8671.84|8671.84|0
1724423500000|2024-08-23 14:31:40|8674.07|8674.07|8672.97|8672.97|8674.07|8674.07|8672.97|8672.97|0
1724423510000|2024-08-23 14:31:50|8672.1|8672.1|8672.58|8672.58|8672.68|8672.68|8672.1|8672.1|0
1724423520000|2024-08-23 14:32:00|8672.61|8672.61|8672.61|8672.61|8672.9|8672.9|8672.61|8672.61|0
1724423540000|2024-08-23 14:32:20|8672.9|8672.9|8672.9|8672.9|8672.9|8672.9|8672.9|8672.9|0
1724423560000|2024-08-23 14:32:40|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8672.9|8672.9|0
1724423570000|2024-08-23 14:32:50|8672.9|8672.9|8671.5|8671.5|8672.9|8672.9|8671.5|8671.5|0
1724423580000|2024-08-23 14:33:00|8672.61|8672.61|8672.9|8672.9|8672.9|8672.9|8672.61|8672.61|0
1724423590000|2024-08-23 14:33:10|8674|8674|8674.29|8674.29|8674.29|8674.29|8674|8674|0
1724423600000|2024-08-23 14:33:20|8674|8674|8674|8674|8674|8674|8674|8674|0
1724423620000|2024-08-23 14:33:40|8674.03|8674.03|8675.47|8675.47|8675.47|8675.47|8674.03|8674.03|0
1724423630000|2024-08-23 14:33:50|8674.88|8674.88|8672.68|8672.68|8675.47|8675.47|8672.1|8672.1|0
1724423640000|2024-08-23 14:34:00|8672.39|8672.39|8672.39|8672.39|8672.68|8672.68|8672.39|8672.39|0
1724423660000|2024-08-23 14:34:20|8671.8|8671.8|8671.8|8671.8|8671.8|8671.8|8671.8|8671.8|0
1724423670000|2024-08-23 14:34:30|8670.7|8670.7|8670.41|8670.41|8670.7|8670.7|8670.41|8670.41|0
1724423680000|2024-08-23 14:34:40|8670.39|8670.39|8670.1|8670.1|8670.39|8670.39|8670.1|8670.1|0
1724423690000|2024-08-23 14:34:50|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|8670.39|0
1724423700000|2024-08-23 14:35:00|8670.1|8670.1|8668.35|8668.35|8670.1|8670.1|8668.13|8668.13|0
1724423710000|2024-08-23 14:35:10|8668.3|8668.3|8665.79|8665.79|8668.59|8668.59|8665.79|8665.79|0
1724423720000|2024-08-23 14:35:20|8665.21|8665.21|8666.61|8666.61|8666.9|8666.9|8665.21|8665.21|0
1724423730000|2024-08-23 14:35:30|8667.19|8667.19|8667.21|8667.21|8667.21|8667.21|8667.19|8667.19|0
1724423740000|2024-08-23 14:35:40|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|0
1724423750000|2024-08-23 14:35:50|8667.44|8667.44|8667.44|8667.44|8667.44|8667.44|8667.44|8667.44|0
1724423760000|2024-08-23 14:36:00|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|0
1724423770000|2024-08-23 14:36:10|8669.13|8669.13|8666.63|8666.63|8669.13|8669.13|8666.63|8666.63|0
1724423780000|2024-08-23 14:36:20|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|8666.65|0
1724423790000|2024-08-23 14:36:30|8666.94|8666.94|8667.24|8667.24|8667.24|8667.24|8666.94|8666.94|0
1724423800000|2024-08-23 14:36:40|8667.53|8667.53|8667.53|8667.53|8668.63|8668.63|8667.24|8667.24|0
1724423810000|2024-08-23 14:36:50|8667.24|8667.24|8668.93|8668.93|8668.93|8668.93|8667.24|8667.24|0
1724423820000|2024-08-23 14:37:00|8670.03|8670.03|8667.83|8667.83|8670.32|8670.32|8667.83|8667.83|0
1724423830000|2024-08-23 14:37:10|8668.41|8668.41|8669.51|8669.51|8669.51|8669.51|8668.41|8668.41|0
1724423840000|2024-08-23 14:37:20|8669.8|8669.8|8668.7|8668.7|8669.8|8669.8|8668.12|8668.12|0
1724423850000|2024-08-23 14:37:30|8668.99|8668.99|8670.1|8670.1|8670.1|8670.1|8668.99|8668.99|0
1724423860000|2024-08-23 14:37:40|8671.2|8671.2|8670.91|8670.91|8671.2|8671.2|8670.91|8670.91|0
1724423870000|2024-08-23 14:37:50|8671.2|8671.2|8671.49|8671.49|8671.49|8671.49|8671.2|8671.2|0
1724423880000|2024-08-23 14:38:00|8671.2|8671.2|8669.24|8669.24|8671.2|8671.2|8669.24|8669.24|0
1724423890000|2024-08-23 14:38:10|8668.14|8668.14|8667.33|8667.33|8668.43|8668.43|8667.33|8667.33|0
1724423900000|2024-08-23 14:38:20|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|0
1724423910000|2024-08-23 14:38:30|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|0
1724423920000|2024-08-23 14:38:40|8667.33|8667.33|8667.04|8667.04|8667.33|8667.33|8666.46|8666.46|0
1724423940000|2024-08-23 14:39:00|8668.14|8668.14|8667.56|8667.56|8668.43|8668.43|8667.56|8667.56|0
1724423950000|2024-08-23 14:39:10|8666.46|8666.46|8666.46|8666.46|8666.75|8666.75|8666.46|8666.46|0
1724423960000|2024-08-23 14:39:20|8665.64|8665.64|8667.62|8667.62|8668.72|8668.72|8665.64|8665.64|0
1724423970000|2024-08-23 14:39:30|8668.72|8668.72|8669.02|8669.02|8669.02|8669.02|8668.43|8668.43|0
1724423980000|2024-08-23 14:39:40|8668.72|8668.72|8668.43|8668.43|8668.72|8668.72|8668.43|8668.43|0
1724423990000|2024-08-23 14:39:50|8667.33|8667.33|8667.91|8667.91|8667.91|8667.91|8667.33|8667.33|0
1724424000000|2024-08-23 14:40:00|8667.62|8667.62|8667.33|8667.33|8667.62|8667.62|8666.75|8666.75|0
1724424010000|2024-08-23 14:40:10|8666.75|8666.75|8667.62|8667.62|8667.62|8667.62|8666.75|8666.75|0
1724424020000|2024-08-23 14:40:20|8667.67|8667.67|8668.48|8668.48|8668.77|8668.77|8667.09|8667.09|0
1724424030000|2024-08-23 14:40:30|8669.06|8669.06|8669.11|8669.11|8669.11|8669.11|8669.06|8669.06|0
1724424040000|2024-08-23 14:40:40|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1724424050000|2024-08-23 14:40:50|8669.34|8669.34|8670.44|8670.44|8670.44|8670.44|8669.05|8669.05|0
1724424060000|2024-08-23 14:41:00|8670.73|8670.73|8672.42|8672.42|8674.1|8674.1|8670.73|8670.73|0
1724424070000|2024-08-23 14:41:10|8672.44|8672.44|8672.77|8672.77|8672.77|8672.77|8672.44|8672.44|0
1724424080000|2024-08-23 14:41:20|8672.75|8672.75|8672.78|8672.78|8672.78|8672.78|8672.74|8672.74|0
1724424090000|2024-08-23 14:41:30|8672.8|8672.8|8672.2|8672.2|8672.8|8672.8|8672.2|8672.2|0
1724424100000|2024-08-23 14:41:40|8672.49|8672.49|8673.12|8673.12|8673.12|8673.12|8672.49|8672.49|0
1724424110000|2024-08-23 14:41:50|8674.22|8674.22|8673.11|8673.11|8674.22|8674.22|8673.11|8673.11|0
1724424120000|2024-08-23 14:42:00|8674.22|8674.22|8674.22|8674.22|8674.22|8674.22|8674.22|8674.22|0
1724424130000|2024-08-23 14:42:10|8674.51|8674.51|8674.8|8674.8|8674.8|8674.8|8674.51|8674.51|0
1724424150000|2024-08-23 14:42:30|8673.93|8673.93|8674.51|8674.51|8674.51|8674.51|8673.93|8673.93|0
1724424170000|2024-08-23 14:42:50|8672.82|8672.82|8672.53|8672.53|8672.82|8672.82|8672.53|8672.53|0
1724424180000|2024-08-23 14:43:00|8673.11|8673.11|8674.51|8674.51|8674.51|8674.51|8673.11|8673.11|0
1724424190000|2024-08-23 14:43:10|8675.61|8675.61|8675.9|8675.9|8675.9|8675.9|8675.61|8675.61|0
1724424200000|2024-08-23 14:43:20|8675.93|8675.93|8676.04|8676.04|8676.05|8676.05|8675.93|8675.93|0
1724424210000|2024-08-23 14:43:30|8676.34|8676.34|8677.42|8677.42|8677.44|8677.44|8676.34|8676.34|0
1724424220000|2024-08-23 14:43:40|8677.4|8677.4|8677.41|8677.41|8677.41|8677.41|8677.4|8677.4|0
1724424230000|2024-08-23 14:43:50|8677.4|8677.4|8677.39|8677.39|8677.4|8677.4|8677.39|8677.39|0
1724424240000|2024-08-23 14:44:00|8677.68|8677.68|8677.73|8677.73|8678.02|8678.02|8677.68|8677.68|0
1724424250000|2024-08-23 14:44:10|8677.75|8677.75|8677.46|8677.46|8677.75|8677.75|8677.46|8677.46|0
1724424270000|2024-08-23 14:44:30|8677.44|8677.44|8677.46|8677.46|8677.46|8677.46|8677.44|8677.44|0
1724424280000|2024-08-23 14:44:40|8677.48|8677.48|8677.42|8677.42|8677.48|8677.48|8677.41|8677.41|0
1724424290000|2024-08-23 14:44:50|8677.71|8677.71|8677.7|8677.7|8677.71|8677.71|8677.7|8677.7|0
1724424310000|2024-08-23 14:45:10|8677.71|8677.71|8676.6|8676.6|8677.73|8677.73|8676.6|8676.6|0
1724424320000|2024-08-23 14:45:20|8677.18|8677.18|8676.89|8676.89|8677.18|8677.18|8676.89|8676.89|0
1724424330000|2024-08-23 14:45:30|8678|8678|8678|8678|8678|8678|8678|8678|0
1724424340000|2024-08-23 14:45:40|8678.87|8678.87|8678.29|8678.29|8678.87|8678.87|8678.29|8678.29|0
1724424360000|2024-08-23 14:46:00|8679.39|8679.39|8679.68|8679.68|8679.68|8679.68|8679.39|8679.39|0
1724424370000|2024-08-23 14:46:10|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|0
1724424380000|2024-08-23 14:46:20|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|0
1724424390000|2024-08-23 14:46:30|8679.68|8679.68|8679.39|8679.39|8679.97|8679.97|8679.39|8679.39|0
1724424420000|2024-08-23 14:47:00|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|0
1724424430000|2024-08-23 14:47:10|8678|8678|8676.51|8676.51|8678|8678|8676.51|8676.51|0
1724424440000|2024-08-23 14:47:20|8676.55|8676.55|8676.55|8676.55|8676.55|8676.55|8676.26|8676.26|0
1724424450000|2024-08-23 14:47:30|8676.84|8676.84|8675.74|8675.74|8676.84|8676.84|8675.74|8675.74|0
1724424460000|2024-08-23 14:47:40|8676.32|8676.32|8676.32|8676.32|8676.32|8676.32|8676.32|8676.32|0
1724424470000|2024-08-23 14:47:50|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|0
1724424490000|2024-08-23 14:48:10|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|0
1724424500000|2024-08-23 14:48:20|8677.42|8677.42|8676.03|8676.03|8677.72|8677.72|8675.98|8675.98|0
1724424510000|2024-08-23 14:48:30|8676.05|8676.05|8677.13|8677.13|8677.13|8677.13|8676.02|8676.02|0
1724424520000|2024-08-23 14:48:40|8677.17|8677.17|8674.93|8674.93|8677.17|8677.17|8674.93|8674.93|0
1724424530000|2024-08-23 14:48:50|8675.22|8675.22|8673.78|8673.78|8675.22|8675.22|8673.78|8673.78|0
1724424540000|2024-08-23 14:49:00|8673.49|8673.49|8673.78|8673.78|8673.78|8673.78|8673.49|8673.49|0
1724424550000|2024-08-23 14:49:10|8674.89|8674.89|8675.08|8675.08|8675.23|8675.23|8674.89|8674.89|0
1724424560000|2024-08-23 14:49:20|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|8675.09|0
1724424570000|2024-08-23 14:49:30|8676.19|8676.19|8678.34|8678.34|8678.34|8678.34|8676.19|8676.19|0
1724424580000|2024-08-23 14:49:40|8678.63|8678.63|8678.04|8678.04|8678.63|8678.63|8677.75|8677.75|0
1724424590000|2024-08-23 14:49:50|8677.46|8677.46|8676.36|8676.36|8677.46|8677.46|8676.36|8676.36|0
1724424600000|2024-08-23 14:50:00|8676.94|8676.94|8675.25|8675.25|8676.94|8676.94|8675.25|8675.25|0
1724424610000|2024-08-23 14:50:10|8676.36|8676.36|8678.38|8678.38|8678.38|8678.38|8676.36|8676.36|0
1724424620000|2024-08-23 14:50:20|8678.09|8678.09|8679.19|8679.19|8679.19|8679.19|8678.09|8678.09|0
1724424630000|2024-08-23 14:50:30|8677.8|8677.8|8677|8677|8678.1|8678.1|8677|8677|0
1724424640000|2024-08-23 14:50:40|8678.1|8678.1|8678.09|8678.09|8678.1|8678.1|8678.09|8678.09|0
1724424650000|2024-08-23 14:50:50|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|0
1724424660000|2024-08-23 14:51:00|8678.9|8678.9|8678.02|8678.02|8679.19|8679.19|8678.02|8678.02|0
1724424670000|2024-08-23 14:51:10|8677.73|8677.73|8676.63|8676.63|8677.73|8677.73|8676.63|8676.63|0
1724424680000|2024-08-23 14:51:20|8676.33|8676.33|8674.54|8674.54|8676.33|8676.33|8674.54|8674.54|0
1724424690000|2024-08-23 14:51:30|8674.83|8674.83|8674.54|8674.54|8674.83|8674.83|8674.54|8674.54|0
1724424700000|2024-08-23 14:51:40|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|0
1724424710000|2024-08-23 14:51:50|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|0
1724424720000|2024-08-23 14:52:00|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1724424740000|2024-08-23 14:52:20|8672.86|8672.86|8671.75|8671.75|8672.86|8672.86|8671.75|8671.75|0
1724424750000|2024-08-23 14:52:30|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|0
1724424760000|2024-08-23 14:52:40|8672.11|8672.11|8671.82|8671.82|8672.11|8672.11|8671.82|8671.82|0
1724424770000|2024-08-23 14:52:50|8671.53|8671.53|8669.54|8669.54|8671.54|8671.54|8669.54|8669.54|0
1724424780000|2024-08-23 14:53:00|8669.55|8669.55|8670.94|8670.94|8670.94|8670.94|8669.55|8669.55|0
1724424790000|2024-08-23 14:53:10|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|8670.65|0
1724424800000|2024-08-23 14:53:20|8669.55|8669.55|8669.26|8669.26|8669.55|8669.55|8668.97|8668.97|0
1724424820000|2024-08-23 14:53:40|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|0
1724424830000|2024-08-23 14:53:50|8670.13|8670.13|8671.24|8671.24|8671.24|8671.24|8670.13|8670.13|0
1724424840000|2024-08-23 14:54:00|8670.14|8670.14|8671.24|8671.24|8671.24|8671.24|8670.14|8670.14|0
1724424850000|2024-08-23 14:54:10|8670.95|8670.95|8673.22|8673.22|8673.22|8673.22|8670.14|8670.14|0
1724424860000|2024-08-23 14:54:20|8672.12|8672.12|8673.21|8673.21|8673.22|8673.22|8672.12|8672.12|0
1724424870000|2024-08-23 14:54:30|8673.22|8673.22|8673.22|8673.22|8673.22|8673.22|8673.22|8673.22|0
1724424880000|2024-08-23 14:54:40|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|0
1724424890000|2024-08-23 14:54:50|8672.41|8672.41|8673.46|8673.46|8673.46|8673.46|8672.36|8672.36|0
1724424900000|2024-08-23 14:55:00|8674.05|8674.05|8674.86|8674.86|8675.15|8675.15|8674.05|8674.05|0
1724424920000|2024-08-23 14:55:20|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|0
1724424930000|2024-08-23 14:55:30|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|8674.57|8674.57|0
1724424940000|2024-08-23 14:55:40|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|0
1724424960000|2024-08-23 14:56:00|8675.16|8675.16|8677.66|8677.66|8677.66|8677.66|8675.16|8675.16|0
1724424970000|2024-08-23 14:56:10|8677.67|8677.67|8677.66|8677.66|8677.67|8677.67|8677.66|8677.66|0
1724424980000|2024-08-23 14:56:20|8677.95|8677.95|8677.99|8677.99|8677.99|8677.99|8677.95|8677.95|0
1724425020000|2024-08-23 14:57:00|8678.28|8678.28|8679.67|8679.67|8679.67|8679.67|8678.28|8678.28|0
1724425030000|2024-08-23 14:57:10|8679.96|8679.96|8679.96|8679.96|8679.96|8679.96|8679.96|8679.96|0
1724425040000|2024-08-23 14:57:20|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|0
1724425050000|2024-08-23 14:57:30|8681.42|8681.42|8682.52|8682.52|8682.82|8682.82|8681.42|8681.42|0
1724425070000|2024-08-23 14:57:50|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|0
1724425080000|2024-08-23 14:58:00|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|0
1724425090000|2024-08-23 14:58:10|8682.55|8682.55|8682.55|8682.55|8682.55|8682.55|8682.55|8682.55|0
1724425100000|2024-08-23 14:58:20|8683.65|8683.65|8683.94|8683.94|8683.94|8683.94|8683.65|8683.65|0
1724425110000|2024-08-23 14:58:30|8685.04|8685.04|8685.33|8685.33|8685.33|8685.33|8685.04|8685.04|0
1724425140000|2024-08-23 14:59:00|8685.04|8685.04|8685.33|8685.33|8685.33|8685.33|8685.04|8685.04|0
1724425160000|2024-08-23 14:59:20|8685.63|8685.63|8685.33|8685.33|8685.63|8685.63|8685.33|8685.33|0
1724425170000|2024-08-23 14:59:30|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|0
1724425190000|2024-08-23 14:59:50|8685.33|8685.33|8685.33|8685.33|8685.33|8685.33|8685.33|8685.33|0
1724425200000|2024-08-23 15:00:00|8684.94|8684.94|8681.02|8681.02|8684.94|8684.94|8681.02|8681.02|0
1724425210000|2024-08-23 15:00:10|8681.05|8681.05|8680.76|8680.76|8681.05|8681.05|8680.76|8680.76|0
1724425220000|2024-08-23 15:00:20|8681.05|8681.05|8680.76|8680.76|8681.05|8681.05|8680.76|8680.76|0
1724425230000|2024-08-23 15:00:30|8679.66|8679.66|8680.76|8680.76|8680.76|8680.76|8679.66|8679.66|0
1724425250000|2024-08-23 15:00:50|8681.05|8681.05|8680.47|8680.47|8681.05|8681.05|8680.47|8680.47|0
1724425260000|2024-08-23 15:01:00|8682.68|8682.68|8683.88|8683.88|8683.88|8683.88|8682.68|8682.68|0
1724425270000|2024-08-23 15:01:10|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|0
1724425280000|2024-08-23 15:01:20|8683.6|8683.6|8682.21|8682.21|8683.6|8683.6|8682.21|8682.21|0
1724425290000|2024-08-23 15:01:30|8681.1|8681.1|8680.81|8680.81|8681.1|8681.1|8680.81|8680.81|0
1724425320000|2024-08-23 15:02:00|8680.8|8680.8|8681.1|8681.1|8681.1|8681.1|8680.8|8680.8|0
1724425330000|2024-08-23 15:02:10|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|0
1724425350000|2024-08-23 15:02:30|8682.22|8682.22|8682.81|8682.81|8682.81|8682.81|8682.22|8682.22|0
1724425360000|2024-08-23 15:02:40|8682.83|8682.83|8682.24|8682.24|8682.83|8682.83|8682.24|8682.24|0
1724425380000|2024-08-23 15:03:00|8681.95|8681.95|8682.24|8682.24|8682.24|8682.24|8681.95|8681.95|0
1724425390000|2024-08-23 15:03:10|8681.95|8681.95|8682.24|8682.24|8682.24|8682.24|8681.95|8681.95|0
1724425420000|2024-08-23 15:03:40|8681.14|8681.14|8681.44|8681.44|8681.44|8681.44|8681.14|8681.14|0
1724425430000|2024-08-23 15:03:50|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|0
1724425440000|2024-08-23 15:04:00|8681.44|8681.44|8681.15|8681.15|8681.44|8681.44|8681.15|8681.15|0
1724425450000|2024-08-23 15:04:10|8681.44|8681.44|8681.73|8681.73|8681.73|8681.73|8681.44|8681.44|0
1724425460000|2024-08-23 15:04:20|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|8682.02|0
1724425470000|2024-08-23 15:04:30|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|0
1724425510000|2024-08-23 15:05:10|8683.94|8683.94|8682.59|8682.59|8683.94|8683.94|8682.59|8682.59|0
1724425520000|2024-08-23 15:05:20|8683.69|8683.69|8683.69|8683.69|8683.69|8683.69|8683.69|8683.69|0
1724425530000|2024-08-23 15:05:30|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|8682.59|0
1724425540000|2024-08-23 15:05:40|8682.63|8682.63|8681.24|8681.24|8682.63|8682.63|8681.24|8681.24|0
1724425560000|2024-08-23 15:06:00|8681.53|8681.53|8681.51|8681.51|8681.53|8681.53|8681.51|8681.51|0
1724425570000|2024-08-23 15:06:10|8681.47|8681.47|8682.59|8682.59|8682.59|8682.59|8681.47|8681.47|0
1724425580000|2024-08-23 15:06:20|8682.66|8682.66|8683.02|8683.02|8683.02|8683.02|8682.66|8682.66|0
1724425590000|2024-08-23 15:06:30|8683.04|8683.04|8683.09|8683.09|8683.09|8683.09|8683.04|8683.04|0
1724425600000|2024-08-23 15:06:40|8683.05|8683.05|8682.76|8682.76|8683.05|8683.05|8682.76|8682.76|0
1724425610000|2024-08-23 15:06:50|8682.74|8682.74|8682.5|8682.5|8682.74|8682.74|8682.42|8682.42|0
1724425620000|2024-08-23 15:07:00|8682.79|8682.79|8682.83|8682.83|8682.83|8682.83|8682.79|8682.79|0
1724425630000|2024-08-23 15:07:10|8682.82|8682.82|8682.81|8682.81|8682.82|8682.82|8682.81|8682.81|0
1724425640000|2024-08-23 15:07:20|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1724425650000|2024-08-23 15:07:30|8682.54|8682.54|8683.13|8683.13|8683.13|8683.13|8682.54|8682.54|0
1724425660000|2024-08-23 15:07:40|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1724425670000|2024-08-23 15:07:50|8683.13|8683.13|8684.23|8684.23|8684.23|8684.23|8683.13|8683.13|0
1724425680000|2024-08-23 15:08:00|8684.52|8684.52|8683.94|8683.94|8684.52|8684.52|8683.94|8683.94|0
1724425720000|2024-08-23 15:08:40|8682.83|8682.83|8683.13|8683.13|8683.13|8683.13|8681.73|8681.73|0
1724425730000|2024-08-23 15:08:50|8682.83|8682.83|8680.34|8680.34|8682.83|8682.83|8680.34|8680.34|0
1724425750000|2024-08-23 15:09:10|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|0
1724425760000|2024-08-23 15:09:20|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|8681.15|8681.15|0
1724425770000|2024-08-23 15:09:30|8681.44|8681.44|8681.15|8681.15|8681.44|8681.44|8681.15|8681.15|0
1724425780000|2024-08-23 15:09:40|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|0
1724425790000|2024-08-23 15:09:50|8682.24|8682.24|8681.13|8681.13|8682.24|8682.24|8681.13|8681.13|0
1724425800000|2024-08-23 15:10:00|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|0
1724425820000|2024-08-23 15:10:20|8681.13|8681.13|8680.03|8680.03|8681.13|8681.13|8679.74|8679.74|0
1724425830000|2024-08-23 15:10:30|8679.74|8679.74|8678.34|8678.34|8679.74|8679.74|8678.34|8678.34|0
1724425840000|2024-08-23 15:10:40|8677.24|8677.24|8678.3|8678.3|8678.3|8678.3|8677.19|8677.19|0
1724425850000|2024-08-23 15:10:50|8677.71|8677.71|8676.61|8676.61|8677.71|8677.71|8676.61|8676.61|0
1724425860000|2024-08-23 15:11:00|8676.52|8676.52|8675.12|8675.12|8676.52|8676.52|8675.12|8675.12|0
1724425870000|2024-08-23 15:11:10|8675.08|8675.08|8674.46|8674.46|8675.08|8675.08|8674.46|8674.46|0
1724425880000|2024-08-23 15:11:20|8674.75|8674.75|8673.87|8673.87|8674.75|8674.75|8673.87|8673.87|0
1724425890000|2024-08-23 15:11:30|8674.17|8674.17|8673.87|8673.87|8674.17|8674.17|8673.87|8673.87|0
1724425900000|2024-08-23 15:11:40|8674.17|8674.17|8673.06|8673.06|8674.17|8674.17|8673.06|8673.06|0
1724425910000|2024-08-23 15:11:50|8672.48|8672.48|8671.06|8671.06|8672.48|8672.48|8671.06|8671.06|0
1724425920000|2024-08-23 15:12:00|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|0
1724425930000|2024-08-23 15:12:10|8670.48|8670.48|8669.67|8669.67|8670.48|8670.48|8669.37|8669.37|0
1724425940000|2024-08-23 15:12:20|8669.96|8669.96|8671.06|8671.06|8671.06|8671.06|8669.96|8669.96|0
1724425960000|2024-08-23 15:12:40|8671.35|8671.35|8671.36|8671.36|8671.36|8671.36|8671.35|8671.35|0
1724425970000|2024-08-23 15:12:50|8671.07|8671.07|8671.36|8671.36|8671.36|8671.36|8671.07|8671.07|0
1724425990000|2024-08-23 15:13:10|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|0
1724426000000|2024-08-23 15:13:20|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|0
1724426010000|2024-08-23 15:13:30|8672.11|8672.11|8672.11|8672.11|8672.4|8672.4|8672.11|8672.11|0
1724426030000|2024-08-23 15:13:50|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|0
1724426040000|2024-08-23 15:14:00|8672.67|8672.67|8674.1|8674.1|8674.1|8674.1|8672.67|8672.67|0
1724426060000|2024-08-23 15:14:20|8674.4|8674.4|8675.52|8675.52|8675.52|8675.52|8674.4|8674.4|0
1724426070000|2024-08-23 15:14:30|8675.55|8675.55|8675.88|8675.88|8675.88|8675.88|8675.55|8675.55|0
1724426080000|2024-08-23 15:14:40|8675.9|8675.9|8675.93|8675.93|8675.93|8675.93|8675.9|8675.9|0
1724426090000|2024-08-23 15:14:50|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|0
1724426100000|2024-08-23 15:15:00|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|0
1724426110000|2024-08-23 15:15:10|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|0
1724426120000|2024-08-23 15:15:20|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|0
1724426140000|2024-08-23 15:15:40|8676|8676|8676.3|8676.3|8676.3|8676.3|8676|8676|0
1724426150000|2024-08-23 15:15:50|8676.6|8676.6|8677.68|8677.68|8677.7|8677.7|8676.6|8676.6|0
1724426160000|2024-08-23 15:16:00|8678.78|8678.78|8679.07|8679.07|8679.07|8679.07|8678.78|8678.78|0
1724426180000|2024-08-23 15:16:20|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|0
1724426190000|2024-08-23 15:16:30|8678.49|8678.49|8677.89|8677.89|8678.49|8678.49|8677.86|8677.86|0
1724426200000|2024-08-23 15:16:40|8677.86|8677.86|8676.74|8676.74|8677.86|8677.86|8676.74|8676.74|0
1724426210000|2024-08-23 15:16:50|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8675.66|8675.66|0
1724426230000|2024-08-23 15:17:10|8677.34|8677.34|8678.75|8678.75|8678.75|8678.75|8677.34|8677.34|0
1724426240000|2024-08-23 15:17:20|8677.58|8677.58|8678.16|8678.16|8678.16|8678.16|8677.58|8677.58|0
1724426250000|2024-08-23 15:17:30|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|8678.46|0
1724426260000|2024-08-23 15:17:40|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|0
1724426270000|2024-08-23 15:17:50|8677.06|8677.06|8677.08|8677.08|8677.08|8677.08|8677.06|8677.06|0
1724426280000|2024-08-23 15:18:00|8677.12|8677.12|8678.8|8678.8|8678.8|8678.8|8677.12|8677.12|0
1724426290000|2024-08-23 15:18:10|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|0
1724426300000|2024-08-23 15:18:20|8678.49|8678.49|8678.44|8678.44|8678.49|8678.49|8678.44|8678.44|0
1724426310000|2024-08-23 15:18:30|8678.74|8678.74|8678.4|8678.4|8678.74|8678.74|8678.4|8678.4|0
1724426320000|2024-08-23 15:18:40|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|0
1724426330000|2024-08-23 15:18:50|8678.08|8678.08|8678.3|8678.3|8678.37|8678.37|8677.99|8677.99|0
1724426340000|2024-08-23 15:19:00|8678.88|8678.88|8678.59|8678.59|8678.88|8678.88|8678.59|8678.59|0
1724426350000|2024-08-23 15:19:10|8678.3|8678.3|8676.91|8676.91|8678.3|8678.3|8676.91|8676.91|0
1724426370000|2024-08-23 15:19:30|8677.2|8677.2|8676.91|8676.91|8677.2|8677.2|8676.91|8676.91|0
1724426390000|2024-08-23 15:19:50|8677.2|8677.2|8675.8|8675.8|8677.2|8677.2|8674.93|8674.93|0
1724426400000|2024-08-23 15:20:00|8675.78|8675.78|8676.27|8676.27|8676.59|8676.59|8675.49|8675.49|0
1724426410000|2024-08-23 15:20:10|8676.25|8676.25|8675.94|8675.94|8676.25|8676.25|8675.94|8675.94|0
1724426420000|2024-08-23 15:20:20|8676.23|8676.23|8677.33|8677.33|8677.33|8677.33|8676.23|8676.23|0
1724426450000|2024-08-23 15:20:50|8677.36|8677.36|8677.06|8677.06|8677.36|8677.36|8677.06|8677.06|0
1724426460000|2024-08-23 15:21:00|8677.36|8677.36|8676.17|8676.17|8677.65|8677.65|8676.17|8676.17|0
1724426470000|2024-08-23 15:21:10|8676.19|8676.19|8676.21|8676.21|8676.21|8676.21|8676.19|8676.19|0
1724426480000|2024-08-23 15:21:20|8676.28|8676.28|8675.4|8675.4|8676.28|8676.28|8675.4|8675.4|0
1724426490000|2024-08-23 15:21:30|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|0
1724426510000|2024-08-23 15:21:50|8676.8|8676.8|8676.51|8676.51|8676.8|8676.8|8676.21|8676.21|0
1724426530000|2024-08-23 15:22:10|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|8676.51|8676.51|0
1724426540000|2024-08-23 15:22:20|8676.77|8676.77|8676.77|8676.77|8677.07|8677.07|8676.77|8676.77|0
1724426560000|2024-08-23 15:22:40|8676.47|8676.47|8676.47|8676.47|8676.47|8676.47|8676.47|8676.47|0
1724426570000|2024-08-23 15:22:50|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|0
1724426580000|2024-08-23 15:23:00|8677.06|8677.06|8677.58|8677.58|8677.58|8677.58|8676.47|8676.47|0
1724426590000|2024-08-23 15:23:10|8677.54|8677.54|8677.24|8677.24|8677.54|8677.54|8677.24|8677.24|0
1724426600000|2024-08-23 15:23:20|8676.14|8676.14|8676.14|8676.14|8676.14|8676.14|8676.14|8676.14|0
1724426620000|2024-08-23 15:23:40|8676.06|8676.06|8675.79|8675.79|8676.06|8676.06|8675.76|8675.76|0
1724426640000|2024-08-23 15:24:00|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|0
1724426650000|2024-08-23 15:24:10|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1724426660000|2024-08-23 15:24:20|8675.49|8675.49|8675.78|8675.78|8675.78|8675.78|8675.49|8675.49|0
1724426670000|2024-08-23 15:24:30|8675.49|8675.49|8676.36|8676.36|8676.36|8676.36|8675.49|8675.49|0
1724426680000|2024-08-23 15:24:40|8676.07|8676.07|8676.09|8676.09|8676.09|8676.09|8676.07|8676.07|0
1724426690000|2024-08-23 15:24:50|8677.19|8677.19|8676.88|8676.88|8677.19|8677.19|8676.88|8676.88|0
1724426700000|2024-08-23 15:25:00|8677.46|8677.46|8678.85|8678.85|8678.86|8678.86|8677.46|8677.46|0
1724426720000|2024-08-23 15:25:20|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|0
1724426730000|2024-08-23 15:25:30|8677.75|8677.75|8677.75|8677.75|8677.75|8677.75|8677.75|8677.75|0
1724426750000|2024-08-23 15:25:50|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|0
1724426760000|2024-08-23 15:26:00|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1724426780000|2024-08-23 15:26:20|8678.05|8678.05|8678.44|8678.44|8679.55|8679.55|8678.05|8678.05|0
1724426790000|2024-08-23 15:26:30|8678.15|8678.15|8677.86|8677.86|8678.15|8678.15|8677.86|8677.86|0
1724426800000|2024-08-23 15:26:40|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|8677.93|0
1724426810000|2024-08-23 15:26:50|8677.96|8677.96|8676.86|8676.86|8677.96|8677.96|8676.86|8676.86|0
1724426820000|2024-08-23 15:27:00|8677.96|8677.96|8677.94|8677.94|8677.98|8677.98|8677.94|8677.94|0
1724426850000|2024-08-23 15:27:30|8677.92|8677.92|8679.32|8679.32|8679.32|8679.32|8677.92|8677.92|0
1724426860000|2024-08-23 15:27:40|8679.28|8679.28|8679.32|8679.32|8679.32|8679.32|8679.28|8679.28|0
1724426870000|2024-08-23 15:27:50|8679.03|8679.03|8679.33|8679.33|8679.33|8679.33|8679.03|8679.03|0
1724426880000|2024-08-23 15:28:00|8678.22|8678.22|8678.44|8678.44|8679.28|8679.28|8678.18|8678.18|0
1724426900000|2024-08-23 15:28:20|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|0
1724426910000|2024-08-23 15:28:30|8680.63|8680.63|8680.87|8680.87|8680.92|8680.92|8679.53|8679.53|0
1724426920000|2024-08-23 15:28:40|8681.97|8681.97|8683.36|8683.36|8683.36|8683.36|8680.28|8680.28|0
1724426930000|2024-08-23 15:28:50|8683.43|8683.43|8683.14|8683.14|8683.43|8683.43|8683.14|8683.14|0
1724426940000|2024-08-23 15:29:00|8683.43|8683.43|8681.03|8681.03|8683.73|8683.73|8681.01|8681.01|0
1724426950000|2024-08-23 15:29:10|8681.01|8681.01|8682.09|8682.09|8682.09|8682.09|8680.97|8680.97|0
1724426960000|2024-08-23 15:29:20|8682.38|8682.38|8682.38|8682.38|8682.38|8682.38|8682.38|8682.38|0
1724426970000|2024-08-23 15:29:30|8683.48|8683.48|8682.09|8682.09|8683.48|8683.48|8682.09|8682.09|0
1724426980000|2024-08-23 15:29:40|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|8680.69|8680.69|0
1724426990000|2024-08-23 15:29:50|8680.69|8680.69|8678.22|8678.22|8681.82|8681.82|8678.22|8678.22|0
1724742900000|2024-08-27 07:15:00|8775.07|8775.07|8776.18|8776.18|8776.18|8776.18|8775.07|8775.07|0
1724742910000|2024-08-27 07:15:10|8776.76|8776.76|8778.45|8778.45|8778.45|8778.45|8776.76|8776.76|0
1724742920000|2024-08-27 07:15:20|8778.74|8778.74|8780.71|8780.71|8780.94|8780.94|8778.74|8778.74|0
1724742930000|2024-08-27 07:15:30|8780.42|8780.42|8781.9|8781.9|8781.9|8781.9|8780.42|8780.42|0
1724742940000|2024-08-27 07:15:40|8780.8|8780.8|8780.06|8780.06|8780.8|8780.8|8779.98|8779.98|0
1724742950000|2024-08-27 07:15:50|8779.76|8779.76|8779.12|8779.12|8779.76|8779.76|8779.12|8779.12|0
1724742960000|2024-08-27 07:16:00|8779.11|8779.11|8778.01|8778.01|8779.11|8779.11|8778.01|8778.01|0
1724742980000|2024-08-27 07:16:20|8778.15|8778.15|8778.19|8778.19|8778.19|8778.19|8778.15|8778.15|0
1724742990000|2024-08-27 07:16:30|8776.21|8776.21|8776.15|8776.15|8776.21|8776.21|8775.05|8775.05|0
1724743010000|2024-08-27 07:16:50|8777.25|8777.25|8778.36|8778.36|8778.36|8778.36|8777.25|8777.25|0
1724743030000|2024-08-27 07:17:10|8778.65|8778.65|8778.09|8778.09|8778.67|8778.67|8778.09|8778.09|0
1724743040000|2024-08-27 07:17:20|8779.25|8779.25|8779.25|8779.25|8779.25|8779.25|8779.25|8779.25|0
1724743050000|2024-08-27 07:17:30|8780.42|8780.42|8781.81|8781.81|8781.81|8781.81|8780.42|8780.42|0
1724743060000|2024-08-27 07:17:40|8782.1|8782.1|8783.55|8783.55|8783.79|8783.79|8781.81|8781.81|0
1724743070000|2024-08-27 07:17:50|8784.13|8784.13|8786.11|8786.11|8786.11|8786.11|8783.84|8783.84|0
1724743080000|2024-08-27 07:18:00|8786.4|8786.4|8786.37|8786.37|8786.67|8786.67|8786.37|8786.37|0
1724743090000|2024-08-27 07:18:10|8786.3|8786.3|8786.01|8786.01|8786.3|8786.3|8786.01|8786.01|0
1724743100000|2024-08-27 07:18:20|8784.91|8784.91|8784.39|8784.39|8784.91|8784.91|8783.8|8783.8|0
1724743110000|2024-08-27 07:18:30|8784.97|8784.97|8784.97|8784.97|8784.97|8784.97|8784.97|8784.97|0
1724743120000|2024-08-27 07:18:40|8788.28|8788.28|8788.64|8788.64|8788.64|8788.64|8788.28|8788.28|0
1724743140000|2024-08-27 07:19:00|8786.43|8786.43|8785.33|8785.33|8786.43|8786.43|8785.33|8785.33|0
1724743150000|2024-08-27 07:19:10|8785.49|8785.49|8785.78|8785.78|8785.78|8785.78|8785.49|8785.49|0
1724743160000|2024-08-27 07:19:20|8785.2|8785.2|8787.4|8787.4|8787.4|8787.4|8785.2|8785.2|0
1724743170000|2024-08-27 07:19:30|8789.67|8789.67|8792.68|8792.68|8792.68|8792.68|8789.67|8789.67|0
1724743180000|2024-08-27 07:19:40|8792.71|8792.71|8794.15|8794.15|8794.15|8794.15|8792.71|8792.71|0
1724743190000|2024-08-27 07:19:50|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|0
1724743200000|2024-08-27 07:20:00|8795.2|8795.2|8796.48|8796.48|8796.77|8796.77|8793.98|8793.98|0
1724743210000|2024-08-27 07:20:10|8797.36|8797.36|8797.75|8797.75|8797.75|8797.75|8797.17|8797.17|0
1724743220000|2024-08-27 07:20:20|8798.33|8798.33|8798.23|8798.23|8798.33|8798.33|8798.23|8798.23|0
1724743230000|2024-08-27 07:20:30|8797.93|8797.93|8798.23|8798.23|8798.52|8798.52|8797.93|8797.93|0
1724743250000|2024-08-27 07:20:50|8798.52|8798.52|8800.72|8800.72|8800.72|8800.72|8797.93|8797.93|0
1724743260000|2024-08-27 07:21:00|8800.14|8800.14|8799.56|8799.56|8800.14|8800.14|8799.56|8799.56|0
1724743270000|2024-08-27 07:21:10|8798.97|8798.97|8797.58|8797.58|8798.97|8798.97|8797.58|8797.58|0
1724743280000|2024-08-27 07:21:20|8797.56|8797.56|8797.56|8797.56|8797.56|8797.56|8797.56|8797.56|0
1724743290000|2024-08-27 07:21:30|8796.97|8796.97|8796.97|8796.97|8796.97|8796.97|8796.97|8796.97|0
1724743310000|2024-08-27 07:21:50|8796.91|8796.91|8795.45|8795.45|8796.91|8796.91|8795.16|8795.16|0
1724743320000|2024-08-27 07:22:00|8794.06|8794.06|8792.95|8792.95|8794.06|8794.06|8792.95|8792.95|0
1724743330000|2024-08-27 07:22:10|8792.66|8792.66|8796.33|8796.33|8796.33|8796.33|8792.66|8792.66|0
1724743340000|2024-08-27 07:22:20|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|0
1724743360000|2024-08-27 07:22:40|8796.03|8796.03|8796.55|8796.55|8797.43|8797.43|8796.03|8796.03|0
1724743370000|2024-08-27 07:22:50|8796.6|8796.6|8796.6|8796.6|8796.6|8796.6|8796.6|8796.6|0
1724743380000|2024-08-27 07:23:00|8794.39|8794.39|8793.29|8793.29|8794.39|8794.39|8793.29|8793.29|0
1724743390000|2024-08-27 07:23:10|8792.71|8792.71|8792.41|8792.41|8792.71|8792.71|8792.41|8792.41|0
1724743400000|2024-08-27 07:23:20|8791.31|8791.31|8791.31|8791.31|8791.31|8791.31|8791.31|8791.31|0
1724743410000|2024-08-27 07:23:30|8792.41|8792.41|8792.71|8792.71|8792.71|8792.71|8792.41|8792.41|0
1724743420000|2024-08-27 07:23:40|8791.6|8791.6|8790.5|8790.5|8791.6|8791.6|8790.5|8790.5|0
1724743440000|2024-08-27 07:24:00|8791.6|8791.6|8791.6|8791.6|8791.6|8791.6|8791.31|8791.31|0
1724743450000|2024-08-27 07:24:10|8791.39|8791.39|8789.91|8789.91|8791.39|8791.39|8789.91|8789.91|0
1724743460000|2024-08-27 07:24:20|8790.2|8790.2|8792.7|8792.7|8792.7|8792.7|8790.2|8790.2|0
1724743470000|2024-08-27 07:24:30|8792.4|8792.4|8792.4|8792.4|8792.4|8792.4|8792.4|8792.4|0
1724743480000|2024-08-27 07:24:40|8792.7|8792.7|8791.88|8791.88|8792.7|8792.7|8791.59|8791.59|0
1724743500000|2024-08-27 07:25:00|8792.17|8792.17|8794.38|8794.38|8794.38|8794.38|8792.17|8792.17|0
1724743510000|2024-08-27 07:25:10|8793.28|8793.28|8795.48|8795.48|8795.48|8795.48|8793.28|8793.28|0
1724743520000|2024-08-27 07:25:20|8794.9|8794.9|8794.03|8794.03|8794.9|8794.9|8794.03|8794.03|0
1724743540000|2024-08-27 07:25:40|8792.92|8792.92|8792.92|8792.92|8792.92|8792.92|8792.92|8792.92|0
1724743550000|2024-08-27 07:25:50|8793.02|8793.02|8794.19|8794.19|8794.19|8794.19|8792.9|8792.9|0
1724743580000|2024-08-27 07:26:20|8793.9|8793.9|8793.9|8793.9|8793.9|8793.9|8793.9|8793.9|0
1724743590000|2024-08-27 07:26:30|8794.19|8794.19|8791.63|8791.63|8794.19|8794.19|8790.3|8790.3|0
1724743600000|2024-08-27 07:26:40|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|0
1724743620000|2024-08-27 07:27:00|8787.22|8787.22|8786.36|8786.36|8787.22|8787.22|8786.36|8786.36|0
1724743630000|2024-08-27 07:27:10|8789.15|8789.15|8788.03|8788.03|8789.15|8789.15|8787.98|8787.98|0
1724743640000|2024-08-27 07:27:20|8788|8788|8788.84|8788.84|8788.84|8788.84|8787.71|8787.71|0
1724743650000|2024-08-27 07:27:30|8788.55|8788.55|8788.55|8788.55|8788.55|8788.55|8788.55|8788.55|0
1724743660000|2024-08-27 07:27:40|8790.75|8790.75|8789.82|8789.82|8790.75|8790.75|8789.65|8789.65|0
1724743670000|2024-08-27 07:27:50|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|0
1724743690000|2024-08-27 07:28:10|8790.38|8790.38|8790.38|8790.38|8790.38|8790.38|8790.38|8790.38|0
1724743720000|2024-08-27 07:28:40|8790.45|8790.45|8790.68|8790.68|8793.76|8793.76|8790.45|8790.45|0
1724743730000|2024-08-27 07:28:50|8790.51|8790.51|8790.59|8790.59|8790.59|8790.59|8790.38|8790.38|0
1724743740000|2024-08-27 07:29:00|8790.46|8790.46|8790.46|8790.46|8790.46|8790.46|8790.46|8790.46|0
1724743750000|2024-08-27 07:29:10|8789.59|8789.59|8788.4|8788.4|8789.59|8789.59|8788.4|8788.4|0
1724743760000|2024-08-27 07:29:20|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|0
1724743770000|2024-08-27 07:29:30|8788.4|8788.4|8787.01|8787.01|8788.4|8788.4|8787.01|8787.01|0
1724743780000|2024-08-27 07:29:40|8785.9|8785.9|8785.9|8785.9|8785.9|8785.9|8785.9|8785.9|0
1724743790000|2024-08-27 07:29:50|8784.8|8784.8|8785.9|8785.9|8785.9|8785.9|8784.8|8784.8|0
1724743800000|2024-08-27 07:30:00|8785.97|8785.97|8786.53|8786.53|8788.76|8788.76|8785.97|8785.97|0
1724743810000|2024-08-27 07:30:10|8786.82|8786.82|8786.04|8786.04|8786.82|8786.82|8785.72|8785.72|0
1724743820000|2024-08-27 07:30:20|8787.14|8787.14|8787.14|8787.14|8788.24|8788.24|8787.14|8787.14|0
1724743830000|2024-08-27 07:30:30|8787.09|8787.09|8783.4|8783.4|8787.09|8787.09|8783.4|8783.4|0
1724743840000|2024-08-27 07:30:40|8783.47|8783.47|8783.42|8783.42|8783.53|8783.53|8783.42|8783.42|0
1724743850000|2024-08-27 07:30:50|8782.84|8782.84|8783.4|8783.4|8783.4|8783.4|8782.84|8782.84|0
1724743860000|2024-08-27 07:31:00|8783.1|8783.1|8782.82|8782.82|8783.1|8783.1|8782.81|8782.81|0
1724743880000|2024-08-27 07:31:20|8782.53|8782.53|8782.24|8782.24|8782.53|8782.53|8782.24|8782.24|0
1724743890000|2024-08-27 07:31:30|8780.84|8780.84|8776.94|8776.94|8780.84|8780.84|8776.36|8776.36|0
1724743900000|2024-08-27 07:31:40|8777.24|8777.24|8777.24|8777.24|8777.24|8777.24|8777.24|8777.24|0
1724743910000|2024-08-27 07:31:50|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|8777.24|8777.24|0
1724743920000|2024-08-27 07:32:00|8778.11|8778.11|8779.21|8779.21|8780.32|8780.32|8778.11|8778.11|0
1724743930000|2024-08-27 07:32:10|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|0
1724743940000|2024-08-27 07:32:20|8778.91|8778.91|8779.17|8779.17|8779.2|8779.2|8778.91|8778.91|0
1724743950000|2024-08-27 07:32:30|8779.46|8779.46|8779.8|8779.8|8779.8|8779.8|8779.46|8779.46|0
1724743970000|2024-08-27 07:32:50|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|0
1724743980000|2024-08-27 07:33:00|8781.98|8781.98|8780.88|8780.88|8781.98|8781.98|8780.88|8780.88|0
1724743990000|2024-08-27 07:33:10|8781.46|8781.46|8781.44|8781.44|8781.46|8781.46|8781.44|8781.44|0
1724744000000|2024-08-27 07:33:20|8781.15|8781.15|8781.13|8781.13|8781.15|8781.15|8781.13|8781.13|0
1724744010000|2024-08-27 07:33:30|8781.95|8781.95|8780.84|8780.84|8781.95|8781.95|8780.84|8780.84|0
1724744020000|2024-08-27 07:33:40|8780.97|8780.97|8782.14|8782.14|8783.24|8783.24|8780.97|8780.97|0
1724744030000|2024-08-27 07:33:50|8782.33|8782.33|8784.38|8784.38|8784.6|8784.6|8782.33|8782.33|0
1724744040000|2024-08-27 07:34:00|8784.41|8784.41|8784.82|8784.82|8784.82|8784.82|8784.31|8784.31|0
1724744050000|2024-08-27 07:34:10|8784.84|8784.84|8782.05|8782.05|8785.13|8785.13|8782.05|8782.05|0
1724744060000|2024-08-27 07:34:20|8783.16|8783.16|8782.2|8782.2|8783.28|8783.28|8781.89|8781.89|0
1724744090000|2024-08-27 07:34:50|8782.26|8782.26|8780.88|8780.88|8782.27|8782.27|8780.88|8780.88|0
1724744100000|2024-08-27 07:35:00|8781.98|8781.98|8780.88|8780.88|8781.98|8781.98|8780.88|8780.88|0
1724744110000|2024-08-27 07:35:10|8780.3|8780.3|8780.3|8780.3|8780.3|8780.3|8780.3|8780.3|0
1724744120000|2024-08-27 07:35:20|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|0
1724744130000|2024-08-27 07:35:30|8780.3|8780.3|8782.79|8782.79|8782.79|8782.79|8780.3|8780.3|0
1724744160000|2024-08-27 07:36:00|8783.09|8783.09|8783.38|8783.38|8783.38|8783.38|8783.09|8783.09|0
1724744180000|2024-08-27 07:36:20|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|0
1724744190000|2024-08-27 07:36:30|8783.36|8783.36|8783.07|8783.07|8783.36|8783.36|8783.07|8783.07|0
1724744210000|2024-08-27 07:36:50|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|0
1724744220000|2024-08-27 07:37:00|8783.26|8783.26|8784.35|8784.35|8784.41|8784.41|8783.26|8783.26|0
1724744230000|2024-08-27 07:37:10|8784.64|8784.64|8784.94|8784.94|8784.94|8784.94|8784.64|8784.64|0
1724744240000|2024-08-27 07:37:20|8785.02|8785.02|8785.6|8785.6|8785.6|8785.6|8785.02|8785.02|0
1724744250000|2024-08-27 07:37:30|8785.59|8785.59|8787.79|8787.79|8787.79|8787.79|8785.59|8785.59|0
1724744260000|2024-08-27 07:37:40|8788.09|8788.09|8789.2|8789.2|8789.2|8789.2|8788.09|8788.09|0
1724744270000|2024-08-27 07:37:50|8788.68|8788.68|8788.31|8788.31|8788.72|8788.72|8788.26|8788.26|0
1724744280000|2024-08-27 07:38:00|8788.36|8788.36|8789.19|8789.19|8789.19|8789.19|8787.97|8787.97|0
1724744290000|2024-08-27 07:38:10|8789.21|8789.21|8789.3|8789.3|8789.3|8789.3|8789.21|8789.21|0
1724744300000|2024-08-27 07:38:20|8789.59|8789.59|8789.92|8789.92|8791.02|8791.02|8789.59|8789.59|0
1724744320000|2024-08-27 07:38:40|8789.96|8789.96|8788.86|8788.86|8789.96|8789.96|8788.86|8788.86|0
1724744330000|2024-08-27 07:38:50|8788.88|8788.88|8788.88|8788.88|8788.88|8788.88|8788.88|8788.88|0
1724744340000|2024-08-27 07:39:00|8791.38|8791.38|8791.38|8791.38|8791.38|8791.38|8791.38|8791.38|0
1724744350000|2024-08-27 07:39:10|8790.28|8790.28|8791.43|8791.43|8791.43|8791.43|8790.28|8790.28|0
1724744370000|2024-08-27 07:39:30|8791.56|8791.56|8788.31|8788.31|8791.56|8791.56|8788.16|8788.16|0
1724744420000|2024-08-27 07:40:20|8789.41|8789.41|8787.21|8787.21|8789.41|8789.41|8787.21|8787.21|0
1724744430000|2024-08-27 07:40:30|8788.31|8788.31|8789.41|8789.41|8789.41|8789.41|8788.31|8788.31|0
1724744440000|2024-08-27 07:40:40|8789.37|8789.37|8789.66|8789.66|8789.66|8789.66|8789.37|8789.37|0
1724744450000|2024-08-27 07:40:50|8785.77|8785.77|8784.06|8784.06|8786.87|8786.87|8784.06|8784.06|0
1724744470000|2024-08-27 07:41:10|8783.77|8783.77|8784.92|8784.92|8784.92|8784.92|8783.77|8783.77|0
1724744480000|2024-08-27 07:41:20|8785.21|8785.21|8785.21|8785.21|8785.21|8785.21|8785.21|8785.21|0
1724744490000|2024-08-27 07:41:30|8785.19|8785.19|8786.32|8786.32|8786.36|8786.36|8785.19|8785.19|0
1724744500000|2024-08-27 07:41:40|8786.31|8786.31|8784.42|8784.42|8786.31|8786.31|8784.1|8784.1|0
1724744520000|2024-08-27 07:42:00|8785.52|8785.52|8785.81|8785.81|8785.81|8785.81|8785.52|8785.52|0
1724744530000|2024-08-27 07:42:10|8785.87|8785.87|8786.75|8786.75|8786.75|8786.75|8785.87|8785.87|0
1724744540000|2024-08-27 07:42:20|8785.65|8785.65|8784.54|8784.54|8785.65|8785.65|8784.54|8784.54|0
1724744550000|2024-08-27 07:42:30|8786.75|8786.75|8787.91|8787.91|8787.91|8787.91|8786.75|8786.75|0
1724744560000|2024-08-27 07:42:40|8788.02|8788.02|8789.52|8789.52|8789.52|8789.52|8788.02|8788.02|0
1724744570000|2024-08-27 07:42:50|8789.58|8789.58|8790.69|8790.69|8790.69|8790.69|8789.58|8789.58|0
1724744580000|2024-08-27 07:43:00|8789.58|8789.58|8789.58|8789.58|8789.58|8789.58|8789.58|8789.58|0
1724744590000|2024-08-27 07:43:10|8789.42|8789.42|8790|8790|8791.1|8791.1|8789.42|8789.42|0
1724744600000|2024-08-27 07:43:20|8791.1|8791.1|8791.1|8791.1|8791.1|8791.1|8791.1|8791.1|0
1724744610000|2024-08-27 07:43:30|8791.4|8791.4|8791.21|8791.21|8791.4|8791.4|8791.21|8791.21|0
1724744630000|2024-08-27 07:43:50|8791.5|8791.5|8788.71|8788.71|8791.5|8791.5|8788.42|8788.42|0
1724744650000|2024-08-27 07:44:10|8788.88|8788.88|8789.98|8789.98|8789.98|8789.98|8788.88|8788.88|0
1724744670000|2024-08-27 07:44:30|8791.38|8791.38|8791.38|8791.38|8791.38|8791.38|8791.38|8791.38|0
1724744680000|2024-08-27 07:44:40|8792.77|8792.77|8792.77|8792.77|8792.77|8792.77|8792.77|8792.77|0
1724744710000|2024-08-27 07:45:10|8792.8|8792.8|8792.82|8792.82|8792.82|8792.82|8792.8|8792.8|0
1724744730000|2024-08-27 07:45:30|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|0
1724744740000|2024-08-27 07:45:40|8794.28|8794.28|8794.28|8794.28|8794.28|8794.28|8794.28|8794.28|0
1724744750000|2024-08-27 07:45:50|8796.48|8796.48|8795.38|8795.38|8796.48|8796.48|8795.38|8795.38|0
1724744760000|2024-08-27 07:46:00|8795.09|8795.09|8792.3|8792.3|8795.09|8795.09|8792.3|8792.3|0
1724744770000|2024-08-27 07:46:10|8792.34|8792.34|8792.34|8792.34|8792.34|8792.34|8792.34|8792.34|0
1724744780000|2024-08-27 07:46:20|8792.05|8792.05|8788.68|8788.68|8792.05|8792.05|8788.68|8788.68|0
1724744790000|2024-08-27 07:46:30|8788.97|8788.97|8789.55|8789.55|8789.55|8789.55|8788.97|8788.97|0
1724744800000|2024-08-27 07:46:40|8790.66|8790.66|8789.55|8789.55|8790.66|8790.66|8789.55|8789.55|0
1724744820000|2024-08-27 07:47:00|8789.26|8789.26|8788.07|8788.07|8789.26|8789.26|8784.47|8784.47|0
1724744830000|2024-08-27 07:47:10|8788.24|8788.24|8787.14|8787.14|8788.24|8788.24|8786.03|8786.03|0
1724744850000|2024-08-27 07:47:30|8786.03|8786.03|8784.93|8784.93|8786.03|8786.03|8784.93|8784.93|0
1724744860000|2024-08-27 07:47:40|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|0
1724744870000|2024-08-27 07:47:50|8783.77|8783.77|8783.77|8783.77|8783.77|8783.77|8783.77|8783.77|0
1724744880000|2024-08-27 07:48:00|8784.87|8784.87|8784.93|8784.93|8784.93|8784.93|8783.83|8783.83|0
1724744890000|2024-08-27 07:48:10|8784.89|8784.89|8784.89|8784.89|8784.89|8784.89|8784.89|8784.89|0
1724744900000|2024-08-27 07:48:20|8785.99|8785.99|8785.99|8785.99|8785.99|8785.99|8785.99|8785.99|0
1724744910000|2024-08-27 07:48:30|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|0
1724744920000|2024-08-27 07:48:40|8787.97|8787.97|8788.06|8788.06|8788.06|8788.06|8787.97|8787.97|0
1724744940000|2024-08-27 07:49:00|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|0
1724744980000|2024-08-27 07:49:40|8786.66|8786.66|8786.95|8786.95|8786.95|8786.95|8786.66|8786.66|0
1724744990000|2024-08-27 07:49:50|8787.54|8787.54|8790.32|8790.32|8790.32|8790.32|8787.54|8787.54|0
1724745000000|2024-08-27 07:50:00|8792.53|8792.53|8792.53|8792.53|8792.53|8792.53|8792.53|8792.53|0
1724745020000|2024-08-27 07:50:20|8794.51|8794.51|8793.7|8793.7|8794.51|8794.51|8793.4|8793.4|0
1724745030000|2024-08-27 07:50:30|8793.99|8793.99|8793.99|8793.99|8793.99|8793.99|8793.99|8793.99|0
1724745040000|2024-08-27 07:50:40|8795.09|8795.09|8792.07|8792.07|8795.09|8795.09|8789.28|8789.28|0
1724745050000|2024-08-27 07:50:50|8791.2|8791.2|8791.2|8791.2|8791.2|8791.2|8791.2|8791.2|0
1724745060000|2024-08-27 07:51:00|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|0
1724745070000|2024-08-27 07:51:10|8791.2|8791.2|8790.1|8790.1|8791.2|8791.2|8790.1|8790.1|0
1724745080000|2024-08-27 07:51:20|8790.68|8790.68|8792.36|8792.36|8792.36|8792.36|8790.68|8790.68|0
1724745090000|2024-08-27 07:51:30|8793.76|8793.76|8794.05|8794.05|8794.05|8794.05|8793.76|8793.76|0
1724745100000|2024-08-27 07:51:40|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|0
1724745110000|2024-08-27 07:51:50|8793.53|8793.53|8794.63|8794.63|8794.63|8794.63|8793.53|8793.53|0
1724745140000|2024-08-27 07:52:20|8794.05|8794.05|8795.22|8795.22|8795.22|8795.22|8794.05|8794.05|0
1724745150000|2024-08-27 07:52:30|8795.07|8795.07|8793.63|8793.63|8795.07|8795.07|8793.34|8793.34|0
1724745170000|2024-08-27 07:52:50|8793.92|8793.92|8793.92|8793.92|8795.02|8795.02|8793.92|8793.92|0
1724745180000|2024-08-27 07:53:00|8795.9|8795.9|8796.48|8796.48|8796.48|8796.48|8795.9|8795.9|0
1724745190000|2024-08-27 07:53:10|8796.4|8796.4|8796.87|8796.87|8796.87|8796.87|8796.29|8796.29|0
1724745200000|2024-08-27 07:53:20|8795.12|8795.12|8796|8796|8796|8796|8795.12|8795.12|0
1724745210000|2024-08-27 07:53:30|8797.1|8797.1|8796.81|8796.81|8797.1|8797.1|8796.52|8796.52|0
1724745220000|2024-08-27 07:53:40|8795.71|8795.71|8793.73|8793.73|8795.71|8795.71|8793.73|8793.73|0
1724745230000|2024-08-27 07:53:50|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|0
1724745240000|2024-08-27 07:54:00|8792.04|8792.04|8792.04|8792.04|8792.04|8792.04|8792.04|8792.04|0
1724745250000|2024-08-27 07:54:10|8792.63|8792.63|8795.42|8795.42|8795.42|8795.42|8792.63|8792.63|0
1724745270000|2024-08-27 07:54:30|8797.98|8797.98|8803.84|8803.84|8803.84|8803.84|8797.68|8797.68|0
1724745280000|2024-08-27 07:54:40|8802.74|8802.74|8801.53|8801.53|8802.74|8802.74|8799.33|8799.33|0
1724745300000|2024-08-27 07:55:00|8801.24|8801.24|8804.56|8804.56|8807.4|8807.4|8801.24|8801.24|0
1724745310000|2024-08-27 07:55:10|8804.27|8804.27|8808.74|8808.74|8808.74|8808.74|8804.27|8804.27|0
1724745320000|2024-08-27 07:55:20|8809.33|8809.33|8807.64|8807.64|8809.33|8809.33|8807.64|8807.64|0
1724745330000|2024-08-27 07:55:30|8807.35|8807.35|8804.27|8804.27|8807.35|8807.35|8804.27|8804.27|0
1724745340000|2024-08-27 07:55:40|8803.98|8803.98|8803.39|8803.39|8803.98|8803.98|8803.39|8803.39|0
1724745350000|2024-08-27 07:55:50|8802.29|8802.29|8802.42|8802.42|8802.42|8802.42|8802.29|8802.29|0
1724745360000|2024-08-27 07:56:00|8803.52|8803.52|8801.34|8801.34|8803.52|8803.52|8801.32|8801.32|0
1724745370000|2024-08-27 07:56:10|8801.05|8801.05|8803.02|8803.02|8803.02|8803.02|8799.94|8799.94|0
1724745380000|2024-08-27 07:56:20|8801.92|8801.92|8801.56|8801.56|8801.92|8801.92|8801.56|8801.56|0
1724745390000|2024-08-27 07:56:30|8801.86|8801.86|8801.86|8801.86|8801.86|8801.86|8801.86|8801.86|0
1724745410000|2024-08-27 07:56:50|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|0
1724745420000|2024-08-27 07:57:00|8800.69|8800.69|8799.59|8799.59|8800.69|8800.69|8799.59|8799.59|0
1724745430000|2024-08-27 07:57:10|8799.76|8799.76|8798.3|8798.3|8799.76|8799.76|8798.3|8798.3|0
1724745450000|2024-08-27 07:57:30|8798.28|8798.28|8798.28|8798.28|8798.28|8798.28|8798.28|8798.28|0
1724745460000|2024-08-27 07:57:40|8797.99|8797.99|8794.61|8794.61|8797.99|8797.99|8794.61|8794.61|0
1724745470000|2024-08-27 07:57:50|8794.51|8794.51|8794.57|8794.57|8794.57|8794.57|8794.51|8794.51|0
1724745480000|2024-08-27 07:58:00|8794.51|8794.51|8795.48|8795.48|8795.48|8795.48|8794.38|8794.38|0
1724745490000|2024-08-27 07:58:10|8796.36|8796.36|8796.65|8796.65|8796.65|8796.65|8796.36|8796.36|0
1724745510000|2024-08-27 07:58:30|8795.55|8795.55|8795.25|8795.25|8795.55|8795.55|8795.25|8795.25|0
1724745530000|2024-08-27 07:58:50|8794.67|8794.67|8794.96|8794.96|8794.96|8794.96|8794.67|8794.67|0
1724745540000|2024-08-27 07:59:00|8794.97|8794.97|8795.26|8795.26|8795.26|8795.26|8794.97|8794.97|0
1724745550000|2024-08-27 07:59:10|8795.25|8795.25|8794.67|8794.67|8795.25|8795.25|8794.67|8794.67|0
1724745560000|2024-08-27 07:59:20|8792.47|8792.47|8793.28|8793.28|8793.28|8793.28|8792.17|8792.17|0
1724745590000|2024-08-27 07:59:50|8793.57|8793.57|8794.67|8794.67|8794.96|8794.96|8793.57|8793.57|0
1724745600000|2024-08-27 08:00:00|8794.96|8794.96|8792.47|8792.47|8795.77|8795.77|8792.47|8792.47|0
1724745610000|2024-08-27 08:00:10|8792.17|8792.17|8793.31|8793.31|8793.31|8793.31|8792.17|8792.17|0
1724745620000|2024-08-27 08:00:20|8793.42|8793.42|8792.48|8792.48|8793.42|8793.42|8792.31|8792.31|0
1724745630000|2024-08-27 08:00:30|8793.07|8793.07|8795.32|8795.32|8795.32|8795.32|8793.07|8793.07|0
1724745640000|2024-08-27 08:00:40|8795.36|8795.36|8795.36|8795.36|8795.36|8795.36|8795.36|8795.36|0
1724745660000|2024-08-27 08:01:00|8794.26|8794.26|8794.26|8794.26|8794.26|8794.26|8794.26|8794.26|0
1724745670000|2024-08-27 08:01:10|8793.38|8793.38|8793.28|8793.28|8793.38|8793.38|8793.28|8793.28|0
1724745690000|2024-08-27 08:01:30|8792.99|8792.99|8792.77|8792.77|8793.06|8793.06|8792.77|8792.77|0
1724745710000|2024-08-27 08:01:50|8793.35|8793.35|8793.35|8793.35|8793.35|8793.35|8793.35|8793.35|0
1724745730000|2024-08-27 08:02:10|8793.06|8793.06|8790.27|8790.27|8793.06|8793.06|8790.27|8790.27|0
1724745740000|2024-08-27 08:02:20|8789.98|8789.98|8789.98|8789.98|8789.98|8789.98|8789.98|8789.98|0
1724745750000|2024-08-27 08:02:30|8791.08|8791.08|8791.08|8791.08|8791.08|8791.08|8791.08|8791.08|0
1724745760000|2024-08-27 08:02:40|8789.98|8789.98|8789.98|8789.98|8789.98|8789.98|8789.98|8789.98|0
1724745770000|2024-08-27 08:02:50|8791.08|8791.08|8792.18|8792.18|8792.18|8792.18|8791.08|8791.08|0
1724745780000|2024-08-27 08:03:00|8794.39|8794.39|8794.97|8794.97|8794.97|8794.97|8794.39|8794.39|0
1724745790000|2024-08-27 08:03:10|8794.68|8794.68|8793.58|8793.58|8794.68|8794.68|8793.58|8793.58|0
1724745810000|2024-08-27 08:03:30|8793|8793|8793|8793|8793|8793|8793|8793|0
1724745820000|2024-08-27 08:03:40|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|0
1724745860000|2024-08-27 08:04:20|8792.12|8792.12|8790.7|8790.7|8792.12|8792.12|8790.7|8790.7|0
1724745870000|2024-08-27 08:04:30|8789.6|8789.6|8789.31|8789.31|8789.6|8789.6|8789.31|8789.31|0
1724745880000|2024-08-27 08:04:40|8789.02|8789.02|8789.02|8789.02|8789.02|8789.02|8789.02|8789.02|0
1724745890000|2024-08-27 08:04:50|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|0
1724745900000|2024-08-27 08:05:00|8788.14|8788.14|8789.54|8789.54|8789.54|8789.54|8788.14|8788.14|0
1724745920000|2024-08-27 08:05:20|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|0
1724745930000|2024-08-27 08:05:30|8789.54|8789.54|8788.39|8788.39|8789.54|8789.54|8788.39|8788.39|0
1724745950000|2024-08-27 08:05:50|8788.56|8788.56|8788.72|8788.72|8788.72|8788.72|8788.56|8788.56|0
1724745960000|2024-08-27 08:06:00|8788.43|8788.43|8787.32|8787.32|8788.43|8788.43|8787.32|8787.32|0
1724745970000|2024-08-27 08:06:10|8786.74|8786.74|8786.74|8786.74|8786.74|8786.74|8786.74|8786.74|0
1724745980000|2024-08-27 08:06:20|8785.64|8785.64|8783.43|8783.43|8785.64|8785.64|8783.43|8783.43|0
1724745990000|2024-08-27 08:06:30|8784.54|8784.54|8782.85|8782.85|8784.54|8784.54|8782.85|8782.85|0
1724746000000|2024-08-27 08:06:40|8783.95|8783.95|8783.95|8783.95|8785.06|8785.06|8783.95|8783.95|0
1724746010000|2024-08-27 08:06:50|8783.37|8783.37|8783.23|8783.23|8783.37|8783.37|8783.23|8783.23|0
1724746020000|2024-08-27 08:07:00|8783.32|8783.32|8783.32|8783.32|8783.32|8783.32|8783.32|8783.32|0
1724746030000|2024-08-27 08:07:10|8783.23|8783.23|8784.33|8784.33|8784.33|8784.33|8783.23|8783.23|0
1724746040000|2024-08-27 08:07:20|8784.92|8784.92|8785.21|8785.21|8785.21|8785.21|8784.92|8784.92|0
1724746060000|2024-08-27 08:07:40|8785.5|8785.5|8785.5|8785.5|8785.5|8785.5|8785.5|8785.5|0
1724746080000|2024-08-27 08:08:00|8785.48|8785.48|8785.48|8785.48|8785.48|8785.48|8785.48|8785.48|0
1724746120000|2024-08-27 08:08:40|8785.77|8785.77|8785.77|8785.77|8785.77|8785.77|8785.77|8785.77|0
1724746140000|2024-08-27 08:09:00|8785.93|8785.93|8786.05|8786.05|8786.05|8786.05|8785.93|8785.93|0
1724746150000|2024-08-27 08:09:10|8786.34|8786.34|8786.39|8786.39|8786.39|8786.39|8786.34|8786.34|0
1724746160000|2024-08-27 08:09:20|8786.32|8786.32|8786.02|8786.02|8786.32|8786.32|8786.02|8786.02|0
1724746200000|2024-08-27 08:10:00|8786.61|8786.61|8785.5|8785.5|8786.61|8786.61|8785.5|8785.5|0
1724746220000|2024-08-27 08:10:20|8784.4|8784.4|8782.13|8782.13|8785.5|8785.5|8782.13|8782.13|0
1724746240000|2024-08-27 08:10:40|8784.4|8784.4|8784.98|8784.98|8784.98|8784.98|8784.4|8784.4|0
1724746250000|2024-08-27 08:10:50|8784.69|8784.69|8784.69|8784.69|8784.69|8784.69|8784.69|8784.69|0
1724746260000|2024-08-27 08:11:00|8783.59|8783.59|8783.52|8783.52|8783.59|8783.59|8783.52|8783.52|0
1724746270000|2024-08-27 08:11:10|8783.5|8783.5|8783.5|8783.5|8783.5|8783.5|8783.5|8783.5|0
1724746310000|2024-08-27 08:11:50|8782.91|8782.91|8782.5|8782.5|8782.91|8782.91|8781.81|8781.81|0
1724746320000|2024-08-27 08:12:00|8782.35|8782.35|8782.35|8782.35|8782.35|8782.35|8782.35|8782.35|0
1724746330000|2024-08-27 08:12:10|8782.06|8782.06|8781.77|8781.77|8782.06|8782.06|8781.77|8781.77|0
1724746340000|2024-08-27 08:12:20|8780.66|8780.66|8780.66|8780.66|8780.66|8780.66|8780.66|8780.66|0
1724746350000|2024-08-27 08:12:30|8781.48|8781.48|8781.47|8781.47|8781.48|8781.48|8781.47|8781.47|0
1724746360000|2024-08-27 08:12:40|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|0
1724746370000|2024-08-27 08:12:50|8782.37|8782.37|8783.47|8783.47|8783.47|8783.47|8782.37|8782.37|0
1724746380000|2024-08-27 08:13:00|8783.76|8783.76|8783.76|8783.76|8783.76|8783.76|8783.76|8783.76|0
1724746400000|2024-08-27 08:13:20|8782.66|8782.66|8783.48|8783.48|8783.48|8783.48|8782.38|8782.38|0
1724746420000|2024-08-27 08:13:40|8783.93|8783.93|8784.8|8784.8|8784.8|8784.8|8783.93|8783.93|0
1724746440000|2024-08-27 08:14:00|8784.51|8784.51|8784.51|8784.51|8784.51|8784.51|8784.51|8784.51|0
1724746450000|2024-08-27 08:14:10|8785.1|8785.1|8785.1|8785.1|8785.1|8785.1|8785.1|8785.1|0
1724746460000|2024-08-27 08:14:20|8786.2|8786.2|8786.2|8786.2|8786.2|8786.2|8786.2|8786.2|0
1724746490000|2024-08-27 08:14:50|8787.36|8787.36|8787.36|8787.36|8787.36|8787.36|8787.36|8787.36|0
1724746500000|2024-08-27 08:15:00|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|0
1724746510000|2024-08-27 08:15:10|8787.36|8787.36|8787.36|8787.36|8787.36|8787.36|8787.36|8787.36|0
1724746520000|2024-08-27 08:15:20|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|0
1724746540000|2024-08-27 08:15:40|8788.49|8788.49|8788.49|8788.49|8788.49|8788.49|8788.49|8788.49|0
1724746550000|2024-08-27 08:15:50|8788.2|8788.2|8786.22|8786.22|8788.2|8788.2|8786.22|8786.22|0
1724746590000|2024-08-27 08:16:30|8786.24|8786.24|8786.77|8786.77|8786.82|8786.82|8786.24|8786.24|0
1724746600000|2024-08-27 08:16:40|8786.7|8786.7|8786.12|8786.12|8787.81|8787.81|8786.12|8786.12|0
1724746620000|2024-08-27 08:17:00|8787.23|8787.23|8788.1|8788.1|8788.1|8788.1|8787.23|8787.23|0
1724746660000|2024-08-27 08:17:40|8788.68|8788.68|8791.01|8791.01|8791.18|8791.18|8788.68|8788.68|0
1724746670000|2024-08-27 08:17:50|8791.03|8791.03|8790.74|8790.74|8791.03|8791.03|8790.16|8790.16|0
1724746680000|2024-08-27 08:18:00|8789.05|8789.05|8787.95|8787.95|8789.05|8789.05|8787.95|8787.95|0
1724746700000|2024-08-27 08:18:20|8787.66|8787.66|8787.66|8787.66|8787.66|8787.66|8787.66|8787.66|0
1724746710000|2024-08-27 08:18:30|8787.95|8787.95|8787.95|8787.95|8787.95|8787.95|8787.95|8787.95|0
1724746740000|2024-08-27 08:19:00|8787.37|8787.37|8787.37|8787.37|8787.37|8787.37|8787.37|8787.37|0
1724746750000|2024-08-27 08:19:10|8786.26|8786.26|8783.18|8783.18|8786.26|8786.26|8782.89|8782.89|0
1724746760000|2024-08-27 08:19:20|8783.48|8783.48|8783.48|8783.48|8783.48|8783.48|8783.48|8783.48|0
1724746770000|2024-08-27 08:19:30|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|0
1724746810000|2024-08-27 08:20:10|8782.94|8782.94|8786.33|8786.33|8787.41|8787.41|8782.94|8782.94|0
1724746830000|2024-08-27 08:20:30|8786.25|8786.25|8786.25|8786.25|8786.25|8786.25|8786.25|8786.25|0
1724746840000|2024-08-27 08:20:40|8786.27|8786.27|8786.27|8786.27|8786.33|8786.33|8786.22|8786.22|0
1724746870000|2024-08-27 08:21:10|8785.98|8785.98|8786.54|8786.54|8786.54|8786.54|8785.98|8785.98|0
1724746890000|2024-08-27 08:21:30|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|0
1724746910000|2024-08-27 08:21:50|8787.06|8787.06|8787.06|8787.06|8787.06|8787.06|8787.06|8787.06|0
1724746940000|2024-08-27 08:22:20|8787.01|8787.01|8787.01|8787.01|8787.01|8787.01|8787.01|8787.01|0
1724746950000|2024-08-27 08:22:30|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|0
1724746960000|2024-08-27 08:22:40|8785.33|8785.33|8785.33|8785.33|8785.33|8785.33|8785.33|8785.33|0
1724746980000|2024-08-27 08:23:00|8785.62|8785.62|8785.91|8785.91|8785.91|8785.91|8785.62|8785.62|0
1724746990000|2024-08-27 08:23:10|8785.98|8785.98|8786.27|8786.27|8786.27|8786.27|8785.98|8785.98|0
1724747010000|2024-08-27 08:23:30|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|0
1724747020000|2024-08-27 08:23:40|8784.29|8784.29|8784.58|8784.58|8784.58|8784.58|8784.29|8784.29|0
1724747030000|2024-08-27 08:23:50|8783.48|8783.48|8783.19|8783.19|8783.48|8783.48|8782.38|8782.38|0
1724747040000|2024-08-27 08:24:00|8784.29|8784.29|8784.29|8784.29|8784.29|8784.29|8784.29|8784.29|0
1724747060000|2024-08-27 08:24:20|8784.58|8784.58|8784.87|8784.87|8784.87|8784.87|8784.58|8784.58|0
1724747070000|2024-08-27 08:24:30|8786.56|8786.56|8787.7|8787.7|8787.7|8787.7|8786.39|8786.39|0
1724747090000|2024-08-27 08:24:50|8787.68|8787.68|8787.68|8787.68|8787.68|8787.68|8787.68|8787.68|0
1724747100000|2024-08-27 08:25:00|8787.39|8787.39|8786.29|8786.29|8787.68|8787.68|8786.29|8786.29|0
1724747110000|2024-08-27 08:25:10|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|0
1724747130000|2024-08-27 08:25:30|8787.1|8787.1|8786.29|8786.29|8787.39|8787.39|8786.29|8786.29|0
1724747140000|2024-08-27 08:25:40|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|8787.39|0
1724747150000|2024-08-27 08:25:50|8787.35|8787.35|8786.25|8786.25|8787.35|8787.35|8786.25|8786.25|0
1724747160000|2024-08-27 08:26:00|8786.54|8786.54|8787.13|8787.13|8787.13|8787.13|8786.25|8786.25|0
1724747170000|2024-08-27 08:26:10|8787.06|8787.06|8787.06|8787.06|8787.06|8787.06|8787.06|8787.06|0
1724747180000|2024-08-27 08:26:20|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|0
1724747260000|2024-08-27 08:27:40|8786.78|8786.78|8787.07|8787.07|8787.07|8787.07|8786.78|8786.78|0
1724747290000|2024-08-27 08:28:10|8787.36|8787.36|8785.68|8785.68|8787.36|8787.36|8785.68|8785.68|0
1724747300000|2024-08-27 08:28:20|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|8786.26|0
1724747320000|2024-08-27 08:28:40|8786|8786|8786|8786|8786|8786|8786|8786|0
1724747330000|2024-08-27 08:28:50|8786.29|8786.29|8785.13|8785.13|8786.29|8786.29|8785.13|8785.13|0
1724747340000|2024-08-27 08:29:00|8784.03|8784.03|8785.13|8785.13|8785.13|8785.13|8784.03|8784.03|0
1724747370000|2024-08-27 08:29:30|8783.38|8783.38|8784.26|8784.26|8784.26|8784.26|8783.38|8783.38|0
1724747390000|2024-08-27 08:29:50|8783.67|8783.67|8781.47|8781.47|8783.67|8783.67|8780.36|8780.36|0
1724747400000|2024-08-27 08:30:00|8781.17|8781.17|8781.17|8781.17|8781.17|8781.17|8781.17|8781.17|0
1724747430000|2024-08-27 08:30:30|8782.28|8782.28|8782.28|8782.28|8782.28|8782.28|8782.28|8782.28|0
1724747440000|2024-08-27 08:30:40|8783.38|8783.38|8783.19|8783.19|8783.38|8783.38|8783.19|8783.19|0
1724747460000|2024-08-27 08:31:00|8782.09|8782.09|8782.09|8782.09|8782.09|8782.09|8782.09|8782.09|0
1724747470000|2024-08-27 08:31:10|8780.98|8780.98|8780.98|8780.98|8780.98|8780.98|8780.98|8780.98|0
1724747480000|2024-08-27 08:31:20|8780.4|8780.4|8780.4|8780.4|8780.4|8780.4|8780.4|8780.4|0
1724747500000|2024-08-27 08:31:40|8781.5|8781.5|8781.5|8781.5|8781.5|8781.5|8781.5|8781.5|0
1724747510000|2024-08-27 08:31:50|8781.38|8781.38|8781.38|8781.38|8781.38|8781.38|8781.38|8781.38|0
1724747520000|2024-08-27 08:32:00|8781.67|8781.67|8782.07|8782.07|8782.07|8782.07|8781.67|8781.67|0
1724747540000|2024-08-27 08:32:20|8782.17|8782.17|8782.17|8782.17|8782.17|8782.17|8782.17|8782.17|0
1724747550000|2024-08-27 08:32:30|8782.21|8782.21|8782.21|8782.21|8782.21|8782.21|8782.21|8782.21|0
1724747560000|2024-08-27 08:32:40|8782.28|8782.28|8783.96|8783.96|8783.96|8783.96|8782.28|8782.28|0
1724747580000|2024-08-27 08:33:00|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|0
1724747610000|2024-08-27 08:33:30|8785.04|8785.04|8785.04|8785.04|8785.04|8785.04|8785.04|8785.04|0
1724747620000|2024-08-27 08:33:40|8785.92|8785.92|8785.73|8785.73|8785.92|8785.92|8785.73|8785.73|0
1724747640000|2024-08-27 08:34:00|8785.71|8785.71|8785.7|8785.7|8785.72|8785.72|8785.7|8785.7|0
1724747650000|2024-08-27 08:34:10|8785.72|8785.72|8785.72|8785.72|8785.72|8785.72|8785.72|8785.72|0
1724747660000|2024-08-27 08:34:20|8785.7|8785.7|8788.49|8788.49|8788.49|8788.49|8785.7|8785.7|0
1724747670000|2024-08-27 08:34:30|8788.78|8788.78|8788.79|8788.79|8788.81|8788.81|8788.78|8788.78|0
1724747680000|2024-08-27 08:34:40|8789.38|8789.38|8789.47|8789.47|8789.47|8789.47|8789.38|8789.38|0
1724747730000|2024-08-27 08:35:30|8789.37|8789.37|8790.5|8790.5|8790.5|8790.5|8789.37|8789.37|0
1724747740000|2024-08-27 08:35:40|8791.6|8791.6|8791.6|8791.6|8791.6|8791.6|8791.6|8791.6|0
1724747750000|2024-08-27 08:35:50|8792.19|8792.19|8792.52|8792.52|8792.52|8792.52|8792.19|8792.19|0
1724747770000|2024-08-27 08:36:10|8792.57|8792.57|8792.54|8792.54|8792.57|8792.57|8792.54|8792.54|0
1724747780000|2024-08-27 08:36:20|8790.86|8790.86|8790.86|8790.86|8790.86|8790.86|8790.86|8790.86|0
1724747800000|2024-08-27 08:36:40|8790.92|8790.92|8791.88|8791.88|8791.88|8791.88|8790.92|8790.92|0
1724747810000|2024-08-27 08:36:50|8792.98|8792.98|8792.17|8792.17|8792.98|8792.98|8791.59|8791.59|0
1724747820000|2024-08-27 08:37:00|8793.27|8793.27|8793.57|8793.57|8793.57|8793.57|8793.27|8793.27|0
1724747860000|2024-08-27 08:37:40|8792.98|8792.98|8792.98|8792.98|8793.27|8793.27|8792.98|8792.98|0
1724747880000|2024-08-27 08:38:00|8792.69|8792.69|8792.69|8792.69|8792.69|8792.69|8792.69|8792.69|0
1724747890000|2024-08-27 08:38:10|8792.98|8792.98|8792.98|8792.98|8792.98|8792.98|8792.98|8792.98|0
1724747900000|2024-08-27 08:38:20|8793.57|8793.57|8794.96|8794.96|8794.96|8794.96|8793.57|8793.57|0
1724747910000|2024-08-27 08:38:30|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|0
1724747920000|2024-08-27 08:38:40|8794.96|8794.96|8794.96|8794.96|8794.96|8794.96|8794.96|8794.96|0
1724747930000|2024-08-27 08:38:50|8794.67|8794.67|8794.67|8794.67|8794.67|8794.67|8794.67|8794.67|0
1724747950000|2024-08-27 08:39:10|8793.57|8793.57|8793.57|8793.57|8793.57|8793.57|8793.57|8793.57|0
1724747970000|2024-08-27 08:39:30|8793.27|8793.27|8793.54|8793.54|8793.54|8793.54|8793.25|8793.25|0
1724747980000|2024-08-27 08:39:40|8794.65|8794.65|8793.54|8793.54|8794.65|8794.65|8793.54|8793.54|0
1724747990000|2024-08-27 08:39:50|8794.65|8794.65|8794.65|8794.65|8794.65|8794.65|8794.65|8794.65|0
1724748030000|2024-08-27 08:40:30|8794.67|8794.67|8791.3|8791.3|8794.67|8794.67|8791.3|8791.3|0
1724748040000|2024-08-27 08:40:40|8791.25|8791.25|8791.25|8791.25|8791.25|8791.25|8791.25|8791.25|0
1724748050000|2024-08-27 08:40:50|8790.96|8790.96|8790.96|8790.96|8790.96|8790.96|8790.96|8790.96|0
1724748060000|2024-08-27 08:41:00|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|8789.86|0
1724748070000|2024-08-27 08:41:10|8789.57|8789.57|8789.57|8789.57|8789.57|8789.57|8789.57|8789.57|0
1724748080000|2024-08-27 08:41:20|8791.77|8791.77|8791.77|8791.77|8791.77|8791.77|8790.67|8790.67|0
1724748090000|2024-08-27 08:41:30|8791.62|8791.62|8790.44|8790.44|8791.62|8791.62|8790.37|8790.37|0
1724748100000|2024-08-27 08:41:40|8790.41|8790.41|8790.39|8790.39|8790.41|8790.41|8790.39|8790.39|0
1724748110000|2024-08-27 08:41:50|8790.38|8790.38|8789.57|8789.57|8790.67|8790.67|8789.57|8789.57|0
1724748150000|2024-08-27 08:42:30|8790.67|8790.67|8790.67|8790.67|8790.67|8790.67|8790.67|8790.67|0
1724748160000|2024-08-27 08:42:40|8790.7|8790.7|8790.72|8790.72|8790.72|8790.72|8790.7|8790.7|0
1724748170000|2024-08-27 08:42:50|8789.62|8789.62|8789.55|8789.55|8789.62|8789.62|8789.55|8789.55|0
1724748190000|2024-08-27 08:43:10|8789.51|8789.51|8789.51|8789.51|8789.51|8789.51|8789.51|8789.51|0
1724748210000|2024-08-27 08:43:30|8790.61|8790.61|8794.25|8794.25|8794.25|8794.25|8790.61|8790.61|0
1724748220000|2024-08-27 08:43:40|8795.42|8795.42|8794.83|8794.83|8795.42|8795.42|8794.83|8794.83|0
1724748240000|2024-08-27 08:44:00|8794.81|8794.81|8794.75|8794.75|8794.81|8794.81|8794.75|8794.75|0
1724748250000|2024-08-27 08:44:10|8794.46|8794.46|8794.17|8794.17|8794.46|8794.46|8794.17|8794.17|0
1724748260000|2024-08-27 08:44:20|8795.27|8795.27|8795.27|8795.27|8795.27|8795.27|8795.27|8795.27|0
1724748270000|2024-08-27 08:44:30|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|0
1724748280000|2024-08-27 08:44:40|8793.88|8793.88|8793.98|8793.98|8793.98|8793.98|8793.88|8793.88|0
1724748290000|2024-08-27 08:44:50|8794.02|8794.02|8795.13|8795.13|8795.13|8795.13|8794.02|8794.02|0
1724748300000|2024-08-27 08:45:00|8795.17|8795.17|8794.07|8794.07|8795.17|8795.17|8794.07|8794.07|0
1724748320000|2024-08-27 08:45:20|8793.48|8793.48|8793.48|8793.48|8793.48|8793.48|8793.48|8793.48|0
1724748330000|2024-08-27 08:45:30|8793.77|8793.77|8794.67|8794.67|8794.67|8794.67|8793.77|8793.77|0
1724748340000|2024-08-27 08:45:40|8794.69|8794.69|8794.69|8794.69|8794.69|8794.69|8794.69|8794.69|0
1724748370000|2024-08-27 08:46:10|8795.79|8795.79|8796.38|8796.38|8796.38|8796.38|8795.79|8795.79|0
1724748400000|2024-08-27 08:46:40|8796.09|8796.09|8795.5|8795.5|8796.09|8796.09|8795.5|8795.5|0
1724748420000|2024-08-27 08:47:00|8796.09|8796.09|8796.09|8796.09|8796.09|8796.09|8796.09|8796.09|0
1724748430000|2024-08-27 08:47:10|8794.98|8794.98|8796.09|8796.09|8796.09|8796.09|8794.98|8794.98|0
1724748450000|2024-08-27 08:47:30|8796.38|8796.38|8796.38|8796.38|8796.38|8796.38|8796.38|8796.38|0
1724748470000|2024-08-27 08:47:50|8796.39|8796.39|8796.39|8796.39|8796.39|8796.39|8796.39|8796.39|0
1724748480000|2024-08-27 08:48:00|8795.29|8795.29|8795|8795|8795.29|8795.29|8794.71|8794.71|0
1724748490000|2024-08-27 08:48:10|8794.98|8794.98|8794.98|8794.98|8794.98|8794.98|8794.98|8794.98|0
1724748530000|2024-08-27 08:48:50|8794.4|8794.4|8794.4|8794.4|8794.4|8794.4|8794.4|8794.4|0
1724748540000|2024-08-27 08:49:00|8793.3|8793.3|8791.84|8791.84|8793.3|8793.3|8791.55|8791.55|0
1724748550000|2024-08-27 08:49:10|8792.94|8792.94|8792.94|8792.94|8792.94|8792.94|8792.94|8792.94|0
1724748560000|2024-08-27 08:49:20|8792.91|8792.91|8792.91|8792.91|8792.91|8792.91|8792.91|8792.91|0
1724748590000|2024-08-27 08:49:50|8793.2|8793.2|8793.2|8793.2|8793.2|8793.2|8793.2|8793.2|0
1724748600000|2024-08-27 08:50:00|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|0
1724748620000|2024-08-27 08:50:20|8795.99|8795.99|8795.99|8795.99|8796.28|8796.28|8795.99|8795.99|0
1724748650000|2024-08-27 08:50:50|8795.7|8795.7|8795.7|8795.7|8795.7|8795.7|8795.7|8795.7|0
1724748660000|2024-08-27 08:51:00|8795.67|8795.67|8793.47|8793.47|8795.67|8795.67|8793.47|8793.47|0
1724748690000|2024-08-27 08:51:30|8793.18|8793.18|8794.39|8794.39|8794.39|8794.39|8793.18|8793.18|0
1724748700000|2024-08-27 08:51:40|8794.45|8794.45|8794.45|8794.45|8794.45|8794.45|8794.45|8794.45|0
1724748720000|2024-08-27 08:52:00|8794.16|8794.16|8793.08|8793.08|8794.19|8794.19|8793.08|8793.08|0
1724748730000|2024-08-27 08:52:10|8793.06|8793.06|8793.06|8793.06|8793.06|8793.06|8793.06|8793.06|0
1724748740000|2024-08-27 08:52:20|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|0
1724748760000|2024-08-27 08:52:40|8792.82|8792.82|8792.52|8792.52|8792.82|8792.82|8792.52|8792.52|0
1724748770000|2024-08-27 08:52:50|8791.42|8791.42|8791.42|8791.42|8791.42|8791.42|8791.42|8791.42|0
1724748780000|2024-08-27 08:53:00|8791.34|8791.34|8791.36|8791.36|8791.36|8791.36|8791.34|8791.34|0
1724748810000|2024-08-27 08:53:30|8791.65|8791.65|8791.65|8791.65|8791.65|8791.65|8791.65|8791.65|0
1724748850000|2024-08-27 08:54:10|8791.94|8791.94|8791.94|8791.94|8791.94|8791.94|8791.94|8791.94|0
1724748870000|2024-08-27 08:54:30|8792.23|8792.23|8792.23|8792.23|8792.23|8792.23|8792.23|8792.23|0
1724748880000|2024-08-27 08:54:40|8792.52|8792.52|8792.52|8792.52|8792.52|8792.52|8792.52|8792.52|0
1724748890000|2024-08-27 08:54:50|8793.63|8793.63|8795.02|8795.02|8795.02|8795.02|8793.63|8793.63|0
1724748930000|2024-08-27 08:55:30|8794.73|8794.73|8794.73|8794.73|8794.73|8794.73|8794.73|8794.73|0
1724748950000|2024-08-27 08:55:50|8795.6|8795.6|8796.71|8796.71|8796.71|8796.71|8795.6|8795.6|0
1724748970000|2024-08-27 08:56:10|8795.6|8795.6|8795.6|8795.6|8795.6|8795.6|8795.6|8795.6|0
1724748980000|2024-08-27 08:56:20|8795.31|8795.31|8797|8797|8797|8797|8795.31|8795.31|0
1724749000000|2024-08-27 08:56:40|8797.29|8797.29|8797.29|8797.29|8797.29|8797.29|8797.29|8797.29|0
1724749020000|2024-08-27 08:57:00|8797.27|8797.27|8797.24|8797.24|8797.27|8797.27|8797.24|8797.24|0
1724749030000|2024-08-27 08:57:10|8798.34|8798.34|8798.93|8798.93|8798.93|8798.93|8798.34|8798.34|0
1724749040000|2024-08-27 08:57:20|8800.03|8800.03|8799.45|8799.45|8800.03|8800.03|8799.45|8799.45|0
1724749050000|2024-08-27 08:57:30|8799.49|8799.49|8799.49|8799.49|8799.49|8799.49|8799.49|8799.49|0
1724749060000|2024-08-27 08:57:40|8798.39|8798.39|8798.39|8798.39|8798.39|8798.39|8798.39|8798.39|0
1724749080000|2024-08-27 08:58:00|8798.68|8798.68|8798.64|8798.64|8798.68|8798.68|8798.64|8798.64|0
1724749100000|2024-08-27 08:58:20|8798.34|8798.34|8798.34|8798.34|8798.34|8798.34|8798.34|8798.34|0
1724749110000|2024-08-27 08:58:30|8798.41|8798.41|8798.99|8798.99|8798.99|8798.99|8798.41|8798.41|0
1724749120000|2024-08-27 08:58:40|8799.28|8799.28|8798.41|8798.41|8799.28|8799.28|8798.41|8798.41|0
1724749130000|2024-08-27 08:58:50|8798.7|8798.7|8798.7|8798.7|8798.7|8798.7|8798.7|8798.7|0
1724749190000|2024-08-27 08:59:50|8798.69|8798.69|8800.69|8800.69|8801.25|8801.25|8798.69|8798.69|0
1724749200000|2024-08-27 09:00:00|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|0
1724749210000|2024-08-27 09:00:10|8801.28|8801.28|8804.06|8804.06|8804.06|8804.06|8801.28|8801.28|0
1724749240000|2024-08-27 09:00:40|8802.96|8802.96|8802.96|8802.96|8802.96|8802.96|8802.96|8802.96|0
1724749260000|2024-08-27 09:01:00|8802.67|8802.67|8800.98|8800.98|8802.67|8802.67|8800.98|8800.98|0
1724749280000|2024-08-27 09:01:20|8801.28|8801.28|8801.57|8801.57|8801.57|8801.57|8801.28|8801.28|0
1724749290000|2024-08-27 09:01:30|8801.28|8801.28|8800.98|8800.98|8801.28|8801.28|8800.98|8800.98|0
1724749300000|2024-08-27 09:01:40|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|0
1724749310000|2024-08-27 09:01:50|8800.38|8800.38|8799.27|8799.27|8800.38|8800.38|8798.69|8798.69|0
1724749320000|2024-08-27 09:02:00|8799.57|8799.57|8799.25|8799.25|8799.57|8799.57|8799.25|8799.25|0
1724749330000|2024-08-27 09:02:10|8799.54|8799.54|8799.55|8799.55|8799.55|8799.55|8799.52|8799.52|0
1724749340000|2024-08-27 09:02:20|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|0
1724749350000|2024-08-27 09:02:30|8798.98|8798.98|8798.98|8798.98|8798.98|8798.98|8798.98|8798.98|0
1724749360000|2024-08-27 09:02:40|8797.87|8797.87|8797.87|8797.87|8797.87|8797.87|8797.87|8797.87|0
1724749370000|2024-08-27 09:02:50|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|0
1724749380000|2024-08-27 09:03:00|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|0
1724749390000|2024-08-27 09:03:10|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|0
1724749400000|2024-08-27 09:03:20|8796.5|8796.5|8796.21|8796.21|8796.5|8796.5|8796.21|8796.21|0
1724749420000|2024-08-27 09:03:40|8795.11|8795.11|8795.11|8795.11|8795.11|8795.11|8795.11|8795.11|0
1724749430000|2024-08-27 09:03:50|8794.52|8794.52|8792.32|8792.32|8794.52|8794.52|8792.32|8792.32|0
1724749440000|2024-08-27 09:04:00|8793.13|8793.13|8793.13|8793.13|8793.13|8793.13|8793.13|8793.13|0
1724749460000|2024-08-27 09:04:20|8793.07|8793.07|8793.04|8793.04|8793.07|8793.07|8793.04|8793.04|0
1724749470000|2024-08-27 09:04:30|8792.46|8792.46|8792.44|8792.44|8792.46|8792.46|8792.44|8792.44|0
1724749490000|2024-08-27 09:04:50|8792.73|8792.73|8791.63|8791.63|8793.02|8793.02|8791.63|8791.63|0
1724749500000|2024-08-27 09:05:00|8792.73|8792.73|8789.94|8789.94|8794.13|8794.13|8789.94|8789.94|0
1724749510000|2024-08-27 09:05:10|8788.84|8788.84|8789.94|8789.94|8789.94|8789.94|8788.84|8788.84|0
1724749530000|2024-08-27 09:05:30|8789.65|8789.65|8789.65|8789.65|8789.65|8789.65|8789.65|8789.65|0
1724749540000|2024-08-27 09:05:40|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|0
1724749550000|2024-08-27 09:05:50|8791.05|8791.05|8791.05|8791.05|8791.05|8791.05|8791.05|8791.05|0
1724749560000|2024-08-27 09:06:00|8789.94|8789.94|8789.65|8789.65|8789.94|8789.94|8789.65|8789.65|0
1724749570000|2024-08-27 09:06:10|8787.97|8787.97|8787.38|8787.38|8787.97|8787.97|8787.38|8787.38|0
1724749590000|2024-08-27 09:06:30|8787.67|8787.67|8787.67|8787.67|8787.67|8787.67|8787.67|8787.67|0
1724749610000|2024-08-27 09:06:50|8786.57|8786.57|8786.57|8786.57|8786.57|8786.57|8786.57|8786.57|0
1724749620000|2024-08-27 09:07:00|8786.28|8786.28|8786.55|8786.55|8786.55|8786.55|8786.26|8786.26|0
1724749630000|2024-08-27 09:07:10|8787.65|8787.65|8787.65|8787.65|8787.65|8787.65|8787.65|8787.65|0
1724749640000|2024-08-27 09:07:20|8786.55|8786.55|8787.65|8787.65|8787.65|8787.65|8786.55|8786.55|0
1724749660000|2024-08-27 09:07:40|8787.94|8787.94|8787.65|8787.65|8787.94|8787.94|8787.65|8787.65|0
1724749670000|2024-08-27 09:07:50|8787.07|8787.07|8784.84|8784.84|8787.07|8787.07|8784.84|8784.84|0
1724749680000|2024-08-27 09:08:00|8784.73|8784.73|8784.75|8784.75|8784.75|8784.75|8784.7|8784.7|0
1724749690000|2024-08-27 09:08:10|8784.46|8784.46|8784.46|8784.46|8784.46|8784.46|8784.46|8784.46|0
1724749710000|2024-08-27 09:08:30|8784.44|8784.44|8780.24|8780.24|8784.44|8784.44|8780.24|8780.24|0
1724749720000|2024-08-27 09:08:40|8780.19|8780.19|8781.26|8781.26|8781.26|8781.26|8780.15|8780.15|0
1724749730000|2024-08-27 09:08:50|8780.67|8780.67|8777.52|8777.52|8780.67|8780.67|8777.52|8777.52|0
1724749740000|2024-08-27 09:09:00|8777.53|8777.53|8777.17|8777.17|8777.53|8777.53|8777.17|8777.17|0
1724749750000|2024-08-27 09:09:10|8776.88|8776.88|8775.49|8775.49|8776.88|8776.88|8774.38|8774.38|0
1724749760000|2024-08-27 09:09:20|8775.56|8775.56|8773.06|8773.06|8775.56|8775.56|8772.77|8772.77|0
1724749770000|2024-08-27 09:09:30|8775.27|8775.27|8776.37|8776.37|8776.37|8776.37|8775.27|8775.27|0
1724749780000|2024-08-27 09:09:40|8776.39|8776.39|8775|8775|8776.39|8776.39|8775|8775|0
1724749820000|2024-08-27 09:10:20|8775.29|8775.29|8775.29|8775.29|8775.29|8775.29|8775.29|8775.29|0
1724749830000|2024-08-27 09:10:30|8775|8775|8774.71|8774.71|8775|8775|8774.41|8774.41|0
1724749840000|2024-08-27 09:10:40|8773.6|8773.6|8773.62|8773.62|8773.62|8773.62|8773.6|8773.6|0
1724749850000|2024-08-27 09:10:50|8773.69|8773.69|8773.69|8773.69|8773.69|8773.69|8773.69|8773.69|0
1724749860000|2024-08-27 09:11:00|8773.67|8773.67|8773.64|8773.64|8773.67|8773.67|8773.64|8773.64|0
1724749870000|2024-08-27 09:11:10|8773.93|8773.93|8773.93|8773.93|8773.93|8773.93|8773.93|8773.93|0
1724749880000|2024-08-27 09:11:20|8773.97|8773.97|8773.99|8773.99|8773.99|8773.99|8773.97|8773.97|0
1724749890000|2024-08-27 09:11:30|8773.7|8773.7|8773.67|8773.67|8773.7|8773.7|8773.67|8773.67|0
1724749900000|2024-08-27 09:11:40|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|0
1724749910000|2024-08-27 09:11:50|8775.07|8775.07|8776.17|8776.17|8776.17|8776.17|8775.07|8775.07|0
1724749960000|2024-08-27 09:12:40|8777.27|8777.27|8779.02|8779.02|8779.02|8779.02|8777.27|8777.27|0
1724749970000|2024-08-27 09:12:50|8780.13|8780.13|8780.42|8780.42|8780.42|8780.42|8780.13|8780.13|0
1724749980000|2024-08-27 09:13:00|8780.4|8780.4|8780.4|8780.4|8780.4|8780.4|8780.4|8780.4|0
1724749990000|2024-08-27 09:13:10|8779.29|8779.29|8778.19|8778.19|8779.29|8779.29|8778.19|8778.19|0
1724750010000|2024-08-27 09:13:30|8778.48|8778.48|8778.19|8778.19|8778.48|8778.48|8778.19|8778.19|0
1724750030000|2024-08-27 09:13:50|8777.09|8777.09|8777.02|8777.02|8777.09|8777.09|8777.02|8777.02|0
1724750040000|2024-08-27 09:14:00|8776.15|8776.15|8776.44|8776.44|8776.44|8776.44|8776.15|8776.15|0
1724750050000|2024-08-27 09:14:10|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|0
1724750080000|2024-08-27 09:14:40|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|0
1724750100000|2024-08-27 09:15:00|8776.38|8776.38|8776.09|8776.09|8776.38|8776.38|8776.09|8776.09|0
1724750110000|2024-08-27 09:15:10|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|0
1724750120000|2024-08-27 09:15:20|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|0
1724750140000|2024-08-27 09:15:40|8774.4|8774.4|8773.3|8773.3|8774.4|8774.4|8773.3|8773.3|0
1724750150000|2024-08-27 09:15:50|8771.32|8771.32|8769.11|8769.11|8771.32|8771.32|8768.01|8768.01|0
1724750160000|2024-08-27 09:16:00|8768.24|8768.24|8767.97|8767.97|8768.26|8768.26|8767.97|8767.97|0
1724750170000|2024-08-27 09:16:10|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|0
1724750190000|2024-08-27 09:16:30|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|0
1724750200000|2024-08-27 09:16:40|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|0
1724750220000|2024-08-27 09:17:00|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|0
1724750240000|2024-08-27 09:17:20|8767.68|8767.68|8766.29|8766.29|8767.68|8767.68|8766.29|8766.29|0
1724750250000|2024-08-27 09:17:30|8766|8766|8761.93|8761.93|8766|8766|8761.93|8761.93|0
1724750260000|2024-08-27 09:17:40|8761.05|8761.05|8759.88|8759.88|8761.05|8761.05|8759.88|8759.88|0
1724750270000|2024-08-27 09:17:50|8759|8759|8759.74|8759.74|8759.74|8759.74|8759|8759|0
1724750280000|2024-08-27 09:18:00|8759.44|8759.44|8759.44|8759.44|8759.44|8759.44|8759.44|8759.44|0
1724750290000|2024-08-27 09:18:10|8759.74|8759.74|8759.74|8759.74|8759.74|8759.74|8759.74|8759.74|0
1724750310000|2024-08-27 09:18:30|8759.15|8759.15|8758.86|8758.86|8759.15|8759.15|8758.86|8758.86|0
1724750320000|2024-08-27 09:18:40|8758.57|8758.57|8758.86|8758.86|8759.15|8759.15|8758.57|8758.57|0
1724750330000|2024-08-27 09:18:50|8758.8|8758.8|8758.61|8758.61|8758.8|8758.8|8758.59|8758.59|0
1724750340000|2024-08-27 09:19:00|8756.4|8756.4|8756.25|8756.25|8756.4|8756.4|8756.25|8756.25|0
1724750350000|2024-08-27 09:19:10|8757.36|8757.36|8757.36|8757.36|8757.36|8757.36|8757.36|8757.36|0
1724750360000|2024-08-27 09:19:20|8756.25|8756.25|8755.96|8755.96|8756.25|8756.25|8755.96|8755.96|0
1724750370000|2024-08-27 09:19:30|8755.88|8755.88|8753.9|8753.9|8755.88|8755.88|8753.9|8753.9|0
1724750380000|2024-08-27 09:19:40|8752.8|8752.8|8752.83|8752.83|8752.83|8752.83|8752.72|8752.72|0
1724750390000|2024-08-27 09:19:50|8752.54|8752.54|8752.57|8752.57|8752.57|8752.57|8752.54|8752.54|0
1724750400000|2024-08-27 09:20:00|8751.47|8751.47|8750.88|8750.88|8751.47|8751.47|8750.88|8750.88|0
1724750410000|2024-08-27 09:20:10|8748.58|8748.58|8748.58|8748.58|8748.58|8748.58|8748.58|8748.58|0
1724750430000|2024-08-27 09:20:30|8749.98|8749.98|8749.98|8749.98|8749.98|8749.98|8749.98|8749.98|0
1724750440000|2024-08-27 09:20:40|8751.08|8751.08|8751.08|8751.08|8751.08|8751.08|8751.08|8751.08|0
1724750450000|2024-08-27 09:20:50|8751.37|8751.37|8753.58|8753.58|8753.58|8753.58|8751.37|8751.37|0
1724750460000|2024-08-27 09:21:00|8751.89|8751.89|8749.91|8749.91|8751.89|8751.89|8749.91|8749.91|0
1724750490000|2024-08-27 09:21:30|8750|8750|8750.02|8750.02|8750.02|8750.02|8750|8750|0
1724750520000|2024-08-27 09:22:00|8748.92|8748.92|8747.81|8747.81|8748.92|8748.92|8747.81|8747.81|0
1724750530000|2024-08-27 09:22:10|8748.92|8748.92|8746.71|8746.71|8750.02|8750.02|8746.71|8746.71|0
1724750540000|2024-08-27 09:22:20|8747.52|8747.52|8747.52|8747.52|8747.52|8747.52|8747.52|8747.52|0
1724750550000|2024-08-27 09:22:30|8747.81|8747.81|8747.81|8747.81|8747.81|8747.81|8747.81|8747.81|0
1724750560000|2024-08-27 09:22:40|8747.84|8747.84|8746.73|8746.73|8747.84|8747.84|8746.73|8746.73|0
1724750570000|2024-08-27 09:22:50|8746.44|8746.44|8743.95|8743.95|8746.44|8746.44|8742.84|8742.84|0
1724750580000|2024-08-27 09:23:00|8745.05|8745.05|8746.47|8746.47|8746.47|8746.47|8743.95|8743.95|0
1724750590000|2024-08-27 09:23:10|8746.56|8746.56|8746.56|8746.56|8746.56|8746.56|8746.56|8746.56|0
1724750600000|2024-08-27 09:23:20|8746.54|8746.54|8746.54|8746.54|8746.54|8746.54|8746.54|8746.54|0
1724750620000|2024-08-27 09:23:40|8747.41|8747.41|8747.41|8747.41|8747.41|8747.41|8747.41|8747.41|0
1724750630000|2024-08-27 09:23:50|8747.7|8747.7|8747.7|8747.7|8747.7|8747.7|8747.7|8747.7|0
1724750640000|2024-08-27 09:24:00|8746.6|8746.6|8746.89|8746.89|8746.89|8746.89|8746.6|8746.6|0
1724750660000|2024-08-27 09:24:20|8747.18|8747.18|8748.31|8748.31|8748.31|8748.31|8747.18|8747.18|0
1724750680000|2024-08-27 09:24:40|8748.34|8748.34|8750.19|8750.19|8750.19|8750.19|8748.34|8748.34|0
1724750690000|2024-08-27 09:24:50|8750.48|8750.48|8750.52|8750.52|8750.52|8750.52|8750.48|8750.48|0
1724750700000|2024-08-27 09:25:00|8750.62|8750.62|8751.26|8751.26|8752.82|8752.82|8750.62|8750.62|0
1724750710000|2024-08-27 09:25:10|8751.22|8751.22|8749.01|8749.01|8751.22|8751.22|8748.14|8748.14|0
1724750740000|2024-08-27 09:25:40|8750.11|8750.11|8750.41|8750.41|8750.41|8750.41|8750.11|8750.11|0
1724750750000|2024-08-27 09:25:50|8751.51|8751.51|8752.38|8752.38|8752.38|8752.38|8751.51|8751.51|0
1724750760000|2024-08-27 09:26:00|8752.37|8752.37|8752.38|8752.38|8752.38|8752.38|8752.37|8752.37|0
1724750800000|2024-08-27 09:26:40|8752.09|8752.09|8749.82|8749.82|8752.09|8752.09|8749.82|8749.82|0
1724750810000|2024-08-27 09:26:50|8748.72|8748.72|8749.01|8749.01|8749.01|8749.01|8748.72|8748.72|0
1724750860000|2024-08-27 09:27:40|8748.89|8748.89|8748.89|8748.89|8748.89|8748.89|8748.89|8748.89|0
1724750900000|2024-08-27 09:28:20|8750|8750|8750|8750|8750|8750|8750|8750|0
1724750910000|2024-08-27 09:28:30|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|0
1724750930000|2024-08-27 09:28:50|8750.34|8750.34|8750.34|8750.34|8750.35|8750.35|8750.34|8750.34|0
1724750970000|2024-08-27 09:29:30|8749.24|8749.24|8749.82|8749.82|8749.82|8749.82|8749.24|8749.24|0
1724750980000|2024-08-27 09:29:40|8749.53|8749.53|8749.55|8749.55|8749.55|8749.55|8749.53|8749.53|0
1724750990000|2024-08-27 09:29:50|8749.54|8749.54|8749.83|8749.83|8749.83|8749.83|8749.54|8749.54|0
1724751010000|2024-08-27 09:30:10|8748.73|8748.73|8748.73|8748.73|8748.73|8748.73|8748.73|8748.73|0
1724751060000|2024-08-27 09:31:00|8748.7|8748.7|8748.7|8748.7|8748.7|8748.7|8748.7|8748.7|0
1724751080000|2024-08-27 09:31:20|8749|8749|8747.31|8747.31|8749|8749|8747.31|8747.31|0
1724751090000|2024-08-27 09:31:30|8746.21|8746.21|8746.18|8746.18|8746.21|8746.21|8746.17|8746.17|0
1724751100000|2024-08-27 09:31:40|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|0
1724751120000|2024-08-27 09:32:00|8745.22|8745.22|8745.07|8745.07|8745.22|8745.22|8745.07|8745.07|0
1724751130000|2024-08-27 09:32:10|8745|8745|8743.89|8743.89|8745|8745|8743.89|8743.89|0
1724751140000|2024-08-27 09:32:20|8742.79|8742.79|8743.89|8743.89|8743.89|8743.89|8742.79|8742.79|0
1724751150000|2024-08-27 09:32:30|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|0
1724751170000|2024-08-27 09:32:50|8743.65|8743.65|8743.69|8743.69|8743.69|8743.69|8743.65|8743.65|0
1724751180000|2024-08-27 09:33:00|8743.4|8743.4|8743.4|8743.4|8743.4|8743.4|8743.4|8743.4|0
1724751190000|2024-08-27 09:33:10|8743.11|8743.11|8743.11|8743.11|8744.21|8744.21|8743.11|8743.11|0
1724751210000|2024-08-27 09:33:30|8743.69|8743.69|8744.28|8744.28|8744.28|8744.28|8743.69|8743.69|0
1724751230000|2024-08-27 09:33:50|8743.18|8743.18|8743.18|8743.18|8743.18|8743.18|8743.18|8743.18|0
1724751240000|2024-08-27 09:34:00|8742.88|8742.88|8742.88|8742.88|8742.88|8742.88|8742.88|8742.88|0
1724751250000|2024-08-27 09:34:10|8743.99|8743.99|8743.99|8743.99|8743.99|8743.99|8743.99|8743.99|0
1724751270000|2024-08-27 09:34:30|8744.28|8744.28|8744.28|8744.28|8744.28|8744.28|8744.28|8744.28|0
1724751280000|2024-08-27 09:34:40|8745.38|8745.38|8745.38|8745.38|8745.38|8745.38|8745.38|8745.38|0
1724751290000|2024-08-27 09:34:50|8745.45|8745.45|8745.45|8745.45|8745.45|8745.45|8745.45|8745.45|0
1724751300000|2024-08-27 09:35:00|8745.47|8745.47|8746.57|8746.57|8746.57|8746.57|8745.47|8745.47|0
1724751330000|2024-08-27 09:35:30|8746.55|8746.55|8747.65|8747.65|8747.65|8747.65|8746.55|8746.55|0
1724751340000|2024-08-27 09:35:40|8747.36|8747.36|8747.07|8747.07|8747.36|8747.36|8747.07|8747.07|0
1724751370000|2024-08-27 09:36:10|8747.94|8747.94|8751.02|8751.02|8751.02|8751.02|8747.94|8747.94|0
1724751380000|2024-08-27 09:36:20|8751.06|8751.06|8751.06|8751.06|8751.06|8751.06|8751.06|8751.06|0
1724751410000|2024-08-27 09:36:50|8749.96|8749.96|8749.96|8749.96|8749.96|8749.96|8749.96|8749.96|0
1724751420000|2024-08-27 09:37:00|8748.86|8748.86|8747.17|8747.17|8748.86|8748.86|8747.17|8747.17|0
1724751430000|2024-08-27 09:37:10|8745.78|8745.78|8746.88|8746.88|8746.88|8746.88|8745.78|8745.78|0
1724751480000|2024-08-27 09:38:00|8746.77|8746.77|8745.38|8745.38|8746.77|8746.77|8745.38|8745.38|0
1724751490000|2024-08-27 09:38:10|8744.8|8744.8|8744.8|8744.8|8744.8|8744.8|8744.8|8744.8|0
1724751510000|2024-08-27 09:38:30|8744.81|8744.81|8744.84|8744.84|8744.84|8744.84|8744.81|8744.81|0
1724751520000|2024-08-27 09:38:40|8744.54|8744.54|8743.07|8743.07|8744.54|8744.54|8743.07|8743.07|0
1724751540000|2024-08-27 09:39:00|8742.48|8742.48|8741.09|8741.09|8742.78|8742.78|8741.09|8741.09|0
1724751560000|2024-08-27 09:39:20|8741.38|8741.38|8741.38|8741.38|8741.38|8741.38|8741.38|8741.38|0
1724751590000|2024-08-27 09:39:50|8741.42|8741.42|8741.51|8741.51|8741.51|8741.51|8741.42|8741.42|0
1724751610000|2024-08-27 09:40:10|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|0
1724751650000|2024-08-27 09:40:50|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|0
1724751660000|2024-08-27 09:41:00|8742.61|8742.61|8742.92|8742.92|8742.92|8742.92|8742.6|8742.6|0
1724751670000|2024-08-27 09:41:10|8741.82|8741.82|8740.94|8740.94|8741.82|8741.82|8740.93|8740.93|0
1724751680000|2024-08-27 09:41:20|8740.95|8740.95|8741.82|8741.82|8741.82|8741.82|8740.95|8740.95|0
1724751720000|2024-08-27 09:42:00|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|0
1724751730000|2024-08-27 09:42:10|8742.63|8742.63|8743.21|8743.21|8743.5|8743.5|8742.63|8742.63|0
1724751740000|2024-08-27 09:42:20|8744.31|8744.31|8743.23|8743.23|8744.31|8744.31|8743.21|8743.21|0
1724751780000|2024-08-27 09:43:00|8743.53|8743.53|8743.15|8743.15|8743.53|8743.53|8743.15|8743.15|0
1724751790000|2024-08-27 09:43:10|8742.86|8742.86|8742.86|8742.86|8742.86|8742.86|8742.86|8742.86|0
1724751800000|2024-08-27 09:43:20|8742.87|8742.87|8742.86|8742.86|8742.87|8742.87|8742.86|8742.86|0
1724751810000|2024-08-27 09:43:30|8742.88|8742.88|8742.88|8742.88|8742.88|8742.88|8742.88|8742.88|0
1724751830000|2024-08-27 09:43:50|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|0
1724751840000|2024-08-27 09:44:00|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|0
1724751850000|2024-08-27 09:44:10|8744.4|8744.4|8744.45|8744.45|8744.45|8744.45|8744.4|8744.4|0
1724751920000|2024-08-27 09:45:20|8744.48|8744.48|8744.48|8744.48|8744.48|8744.48|8744.48|8744.48|0
1724751950000|2024-08-27 09:45:50|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|0
1724751960000|2024-08-27 09:46:00|8744.8|8744.8|8744.8|8744.8|8744.8|8744.8|8744.8|8744.8|0
1724751980000|2024-08-27 09:46:20|8745.9|8745.9|8745.9|8745.9|8745.9|8745.9|8745.9|8745.9|0
1724752010000|2024-08-27 09:46:50|8747|8747|8747|8747|8747|8747|8747|8747|0
1724752030000|2024-08-27 09:47:10|8747.03|8747.03|8747.61|8747.61|8747.61|8747.61|8747.03|8747.03|0
1724752040000|2024-08-27 09:47:20|8748.71|8748.71|8747.61|8747.61|8748.71|8748.71|8747.61|8747.61|0
1724752050000|2024-08-27 09:47:30|8747.03|8747.03|8745.59|8745.59|8747.03|8747.03|8745.59|8745.59|0
1724752060000|2024-08-27 09:47:40|8745.88|8745.88|8745.86|8745.86|8745.88|8745.88|8745.86|8745.86|0
1724752080000|2024-08-27 09:48:00|8745.94|8745.94|8746.24|8746.24|8746.24|8746.24|8745.94|8745.94|0
1724752100000|2024-08-27 09:48:20|8745.94|8745.94|8745.59|8745.59|8745.97|8745.97|8745.59|8745.59|0
1724752110000|2024-08-27 09:48:30|8744.49|8744.49|8744.49|8744.49|8744.49|8744.49|8744.49|8744.49|0
1724752120000|2024-08-27 09:48:40|8743.9|8743.9|8742.8|8742.8|8743.9|8743.9|8742.8|8742.8|0
1724752130000|2024-08-27 09:48:50|8742.78|8742.78|8742.75|8742.75|8742.78|8742.78|8742.75|8742.75|0
1724752150000|2024-08-27 09:49:10|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|8743.04|0
1724752170000|2024-08-27 09:49:30|8742.17|8742.17|8741.07|8741.07|8742.17|8742.17|8741.07|8741.07|0
1724752180000|2024-08-27 09:49:40|8740.78|8740.78|8740.78|8740.78|8740.78|8740.78|8740.78|8740.78|0
1724752200000|2024-08-27 09:50:00|8741.07|8741.07|8741.07|8741.07|8741.07|8741.07|8741.07|8741.07|0
1724752240000|2024-08-27 09:50:40|8741.36|8741.36|8741.36|8741.36|8741.36|8741.36|8741.36|8741.36|0
1724752250000|2024-08-27 09:50:50|8741.07|8741.07|8742.17|8742.17|8742.17|8742.17|8741.07|8741.07|0
1724752260000|2024-08-27 09:51:00|8742.75|8742.75|8743.04|8743.04|8743.04|8743.04|8742.75|8742.75|0
1724752270000|2024-08-27 09:51:10|8744.15|8744.15|8744.44|8744.44|8744.44|8744.44|8744.15|8744.15|0
1724752280000|2024-08-27 09:51:20|8743.86|8743.86|8746.13|8746.13|8746.13|8746.13|8743.86|8743.86|0
1724752290000|2024-08-27 09:51:30|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|0
1724752340000|2024-08-27 09:52:20|8747.02|8747.02|8746.44|8746.44|8747.02|8747.02|8746.44|8746.44|0
1724752350000|2024-08-27 09:52:30|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|0
1724752360000|2024-08-27 09:52:40|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|0
1724752370000|2024-08-27 09:52:50|8746.96|8746.96|8746.84|8746.84|8746.96|8746.96|8746.84|8746.84|0
1724752380000|2024-08-27 09:53:00|8746.85|8746.85|8746.84|8746.84|8746.85|8746.85|8746.84|8746.84|0
1724752390000|2024-08-27 09:53:10|8747.42|8747.42|8745.73|8745.73|8747.42|8747.42|8745.73|8745.73|0
1724752410000|2024-08-27 09:53:30|8745.78|8745.78|8747.46|8747.46|8747.46|8747.46|8745.78|8745.78|0
1724752450000|2024-08-27 09:54:10|8747.17|8747.17|8747.17|8747.17|8747.17|8747.17|8747.17|8747.17|0
1724752470000|2024-08-27 09:54:30|8747.19|8747.19|8747.19|8747.19|8747.19|8747.19|8747.19|8747.19|0
1724752480000|2024-08-27 09:54:40|8747.22|8747.22|8747.22|8747.22|8747.22|8747.22|8747.22|8747.22|0
1724752500000|2024-08-27 09:55:00|8746.92|8746.92|8743.03|8743.03|8746.92|8746.92|8743.03|8743.03|0
1724752510000|2024-08-27 09:55:10|8742.74|8742.74|8742.74|8742.74|8742.74|8742.74|8742.74|8742.74|0
1724752520000|2024-08-27 09:55:20|8741.64|8741.64|8741.64|8741.64|8741.64|8741.64|8741.35|8741.35|0
1724752540000|2024-08-27 09:55:40|8741.59|8741.59|8741.88|8741.88|8741.88|8741.88|8741.59|8741.59|0
1724752580000|2024-08-27 09:56:20|8741.84|8741.84|8741.95|8741.95|8741.95|8741.95|8741.84|8741.84|0
1724752600000|2024-08-27 09:56:40|8742.24|8742.24|8743.34|8743.34|8743.34|8743.34|8742.24|8742.24|0
1724752610000|2024-08-27 09:56:50|8744.44|8744.44|8743.63|8743.63|8744.44|8744.44|8743.34|8743.34|0
1724752630000|2024-08-27 09:57:10|8743.34|8743.34|8743.34|8743.34|8743.34|8743.34|8743.34|8743.34|0
1724752640000|2024-08-27 09:57:20|8743.63|8743.63|8743.92|8743.92|8743.92|8743.92|8743.63|8743.63|0
1724752660000|2024-08-27 09:57:40|8743.97|8743.97|8743.99|8743.99|8743.99|8743.99|8743.97|8743.97|0
1724752690000|2024-08-27 09:58:10|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|0
1724752700000|2024-08-27 09:58:20|8745.39|8745.39|8744.62|8744.62|8745.72|8745.72|8744.62|8744.62|0
1724752710000|2024-08-27 09:58:30|8744.33|8744.33|8744.33|8744.33|8744.33|8744.33|8744.33|8744.33|0
1724752720000|2024-08-27 09:58:40|8744.03|8744.03|8744.03|8744.03|8744.03|8744.03|8744.03|8744.03|0
1724752740000|2024-08-27 09:59:00|8744.33|8744.33|8741.47|8741.47|8744.33|8744.33|8741.47|8741.47|0
1724752750000|2024-08-27 09:59:10|8741.49|8741.49|8740.1|8740.1|8741.49|8741.49|8740.1|8740.1|0
1724752790000|2024-08-27 09:59:50|8740.23|8740.23|8740.23|8740.23|8740.23|8740.23|8740.23|8740.23|0
1724752800000|2024-08-27 10:00:00|8741.33|8741.33|8741.04|8741.04|8741.33|8741.33|8740.75|8740.75|0
1724752810000|2024-08-27 10:00:10|8741.62|8741.62|8741.62|8741.62|8741.62|8741.62|8741.62|8741.62|0
1724752840000|2024-08-27 10:00:40|8741.91|8741.91|8741.87|8741.87|8741.91|8741.91|8741.87|8741.87|0
1724752850000|2024-08-27 10:00:50|8741.84|8741.84|8741.55|8741.55|8741.84|8741.84|8741.55|8741.55|0
1724752900000|2024-08-27 10:01:40|8740.45|8740.45|8740.16|8740.16|8740.45|8740.45|8740.16|8740.16|0
1724752910000|2024-08-27 10:01:50|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|0
1724752940000|2024-08-27 10:02:20|8741.24|8741.24|8742.35|8742.35|8742.35|8742.35|8741.24|8741.24|0
1724752990000|2024-08-27 10:03:10|8741.24|8741.24|8741.24|8741.24|8741.24|8741.24|8741.24|8741.24|0
1724753010000|2024-08-27 10:03:30|8741.54|8741.54|8740.43|8740.43|8741.54|8741.54|8740.43|8740.43|0
1724753020000|2024-08-27 10:03:40|8740.41|8740.41|8740.46|8740.46|8740.46|8740.46|8740.41|8740.41|0
1724753030000|2024-08-27 10:03:50|8740.17|8740.17|8738.02|8738.02|8740.17|8740.17|8738.02|8738.02|0
1724753040000|2024-08-27 10:04:00|8738.31|8738.31|8738.31|8738.31|8738.31|8738.31|8738.31|8738.31|0
1724753050000|2024-08-27 10:04:10|8738.02|8738.02|8738.02|8738.02|8739.12|8739.12|8738.02|8738.02|0
1724753070000|2024-08-27 10:04:30|8738.08|8738.08|8738.08|8738.08|8738.08|8738.08|8738.08|8738.08|0
1724753090000|2024-08-27 10:04:50|8736.98|8736.98|8737.79|8737.79|8738.08|8738.08|8736.96|8736.96|0
1724753100000|2024-08-27 10:05:00|8737.74|8737.74|8735.25|8735.25|8737.74|8737.74|8733.56|8733.56|0
1724753110000|2024-08-27 10:05:10|8735.2|8735.2|8735.2|8735.2|8735.2|8735.2|8735.2|8735.2|0
1724753120000|2024-08-27 10:05:20|8736.3|8736.3|8736.6|8736.6|8736.6|8736.6|8736.3|8736.3|0
1724753130000|2024-08-27 10:05:30|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|0
1724753140000|2024-08-27 10:05:40|8736.01|8736.01|8735.97|8735.97|8736.01|8736.01|8735.97|8735.97|0
1724753160000|2024-08-27 10:06:00|8736.55|8736.55|8736.55|8736.55|8736.55|8736.55|8736.55|8736.55|0
1724753170000|2024-08-27 10:06:10|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|0
1724753180000|2024-08-27 10:06:20|8735.97|8735.97|8736.55|8736.55|8736.55|8736.55|8735.97|8735.97|0
1724753210000|2024-08-27 10:06:50|8736.84|8736.84|8736.84|8736.84|8736.84|8736.84|8736.84|8736.84|0
1724753240000|2024-08-27 10:07:20|8737.94|8737.94|8738.75|8738.75|8739.34|8739.34|8737.94|8737.94|0
1724753260000|2024-08-27 10:07:40|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|8737.63|8737.63|0
1724753270000|2024-08-27 10:07:50|8738.75|8738.75|8738.75|8738.75|8738.75|8738.75|8738.75|8738.75|0
1724753280000|2024-08-27 10:08:00|8739.34|8739.34|8739.34|8739.34|8739.34|8739.34|8739.34|8739.34|0
1724753300000|2024-08-27 10:08:20|8739.63|8739.63|8739.65|8739.65|8739.65|8739.65|8739.63|8739.63|0
1724753310000|2024-08-27 10:08:30|8740.76|8740.76|8741.92|8741.92|8741.92|8741.92|8740.76|8740.76|0
1724753320000|2024-08-27 10:08:40|8741.97|8741.97|8741.97|8741.97|8741.97|8741.97|8741.97|8741.97|0
1724753370000|2024-08-27 10:09:30|8741.68|8741.68|8740.57|8740.57|8741.68|8741.68|8740.57|8740.57|0
1724753400000|2024-08-27 10:10:00|8740.6|8740.6|8740.69|8740.69|8740.7|8740.7|8740.6|8740.6|0
1724753410000|2024-08-27 10:10:10|8740.73|8740.73|8740.71|8740.71|8740.73|8740.73|8740.71|8740.71|0
1724753420000|2024-08-27 10:10:20|8740.66|8740.66|8740.66|8740.66|8740.66|8740.66|8740.66|8740.66|0
1724753430000|2024-08-27 10:10:30|8740.71|8740.71|8740.98|8740.98|8740.98|8740.98|8740.69|8740.69|0
1724753440000|2024-08-27 10:10:40|8742.08|8742.08|8742.08|8742.08|8742.08|8742.08|8742.08|8742.08|0
1724753450000|2024-08-27 10:10:50|8742.11|8742.11|8743.79|8743.79|8743.79|8743.79|8742.11|8742.11|0
1724753460000|2024-08-27 10:11:00|8744.9|8744.9|8744.92|8744.92|8744.92|8744.92|8744.9|8744.9|0
1724753470000|2024-08-27 10:11:10|8745.21|8745.21|8745.21|8745.21|8745.21|8745.21|8745.21|8745.21|0
1724753480000|2024-08-27 10:11:20|8745.19|8745.19|8745.22|8745.22|8745.22|8745.22|8745.19|8745.19|0
1724753500000|2024-08-27 10:11:40|8743.82|8743.82|8743.82|8743.82|8743.82|8743.82|8743.82|8743.82|0
1724753510000|2024-08-27 10:11:50|8743.86|8743.86|8743.86|8743.86|8743.86|8743.86|8743.86|8743.86|0
1724753530000|2024-08-27 10:12:10|8744.16|8744.16|8744.16|8744.16|8744.16|8744.16|8744.16|8744.16|0
1724753550000|2024-08-27 10:12:30|8743.86|8743.86|8743.57|8743.57|8743.86|8743.86|8743.57|8743.57|0
1724753560000|2024-08-27 10:12:40|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|8743.6|0
1724753580000|2024-08-27 10:13:00|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|0
1724753590000|2024-08-27 10:13:10|8743.24|8743.24|8741.56|8741.56|8743.24|8743.24|8741.56|8741.56|0
1724753620000|2024-08-27 10:13:40|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|0
1724753640000|2024-08-27 10:14:00|8740.74|8740.74|8740.74|8740.74|8740.74|8740.74|8740.74|8740.74|0
1724753660000|2024-08-27 10:14:20|8739.64|8739.64|8739.64|8739.64|8739.64|8739.64|8739.64|8739.64|0
1724753670000|2024-08-27 10:14:30|8739.35|8739.35|8738.25|8738.25|8739.35|8739.35|8738.25|8738.25|0
1724753680000|2024-08-27 10:14:40|8737.66|8737.66|8738.81|8738.81|8738.83|8738.83|8737.64|8737.64|0
1724753690000|2024-08-27 10:14:50|8738.78|8738.78|8738.49|8738.49|8738.78|8738.78|8738.2|8738.2|0
1724753700000|2024-08-27 10:15:00|8738.78|8738.78|8739.29|8739.29|8739.37|8739.37|8738.78|8738.78|0
1724753750000|2024-08-27 10:15:50|8738.19|8738.19|8739.29|8739.29|8740.4|8740.4|8738.19|8738.19|0
1724753760000|2024-08-27 10:16:00|8739.59|8739.59|8742.08|8742.08|8742.08|8742.08|8739.59|8739.59|0
1724753770000|2024-08-27 10:16:10|8741.79|8741.79|8742.08|8742.08|8742.08|8742.08|8741.79|8741.79|0
1724753810000|2024-08-27 10:16:50|8741.79|8741.79|8741.79|8741.79|8741.79|8741.79|8741.79|8741.79|0
1724753830000|2024-08-27 10:17:10|8741.5|8741.5|8739.29|8739.29|8741.5|8741.5|8739.29|8739.29|0
1724753860000|2024-08-27 10:17:40|8738.71|8738.71|8737.61|8737.61|8738.71|8738.71|8737.61|8737.61|0
1724753870000|2024-08-27 10:17:50|8738.71|8738.71|8738.71|8738.71|8738.71|8738.71|8738.71|8738.71|0
1724753880000|2024-08-27 10:18:00|8738.73|8738.73|8738.73|8738.73|8738.73|8738.73|8738.73|8738.73|0
1724753900000|2024-08-27 10:18:20|8739.83|8739.83|8739.83|8739.83|8739.83|8739.83|8739.83|8739.83|0
1724753910000|2024-08-27 10:18:30|8740.12|8740.12|8740.12|8740.12|8740.12|8740.12|8740.12|8740.12|0
1724753920000|2024-08-27 10:18:40|8740.41|8740.41|8741.87|8741.87|8741.87|8741.87|8740.41|8740.41|0
1724753930000|2024-08-27 10:18:50|8742.16|8742.16|8742.16|8742.16|8742.16|8742.16|8742.16|8742.16|0
1724753950000|2024-08-27 10:19:10|8743.27|8743.27|8743.28|8743.28|8743.28|8743.28|8743.27|8743.27|0
1724753960000|2024-08-27 10:19:20|8744.38|8744.38|8744.68|8744.68|8744.68|8744.68|8744.38|8744.38|0
1724754000000|2024-08-27 10:20:00|8744.38|8744.38|8744.38|8744.38|8744.38|8744.38|8744.38|8744.38|0
1724754020000|2024-08-27 10:20:20|8743.28|8743.28|8743.28|8743.28|8743.28|8743.28|8743.28|8743.28|0
1724754040000|2024-08-27 10:20:40|8743.57|8743.57|8745.49|8745.49|8745.49|8745.49|8743.28|8743.28|0
1724754050000|2024-08-27 10:20:50|8744.38|8744.38|8744.38|8744.38|8744.38|8744.38|8744.38|8744.38|0
1724754060000|2024-08-27 10:21:00|8745.26|8745.26|8745.53|8745.53|8745.53|8745.53|8745.24|8745.24|0
1724754070000|2024-08-27 10:21:10|8745.82|8745.82|8745.82|8745.82|8745.82|8745.82|8745.82|8745.82|0
1724754110000|2024-08-27 10:21:50|8746.11|8746.11|8746.11|8746.11|8746.11|8746.11|8746.11|8746.11|0
1724754120000|2024-08-27 10:22:00|8745.82|8745.82|8746.34|8746.34|8746.34|8746.34|8745.24|8745.24|0
1724754150000|2024-08-27 10:22:30|8746.63|8746.63|8746.63|8746.63|8746.63|8746.63|8746.63|8746.63|0
1724754170000|2024-08-27 10:22:50|8746.92|8746.92|8746.99|8746.99|8746.99|8746.99|8746.92|8746.92|0
1724754180000|2024-08-27 10:23:00|8747.04|8747.04|8747.04|8747.04|8747.04|8747.04|8747.04|8747.04|0
1724754200000|2024-08-27 10:23:20|8749.25|8749.25|8749.34|8749.34|8749.34|8749.34|8749.25|8749.25|0
1724754230000|2024-08-27 10:23:50|8749.4|8749.4|8749.37|8749.37|8749.4|8749.4|8749.37|8749.37|0
1724754240000|2024-08-27 10:24:00|8749.39|8749.39|8751.1|8751.1|8751.1|8751.1|8749.39|8749.39|0
1724754250000|2024-08-27 10:24:10|8751.12|8751.12|8751.17|8751.17|8751.17|8751.17|8751.12|8751.12|0
1724754260000|2024-08-27 10:24:20|8751.46|8751.46|8753.17|8753.17|8753.17|8753.17|8751.46|8751.46|0
1724754280000|2024-08-27 10:24:40|8754.27|8754.27|8756.54|8756.54|8756.54|8756.54|8754.27|8754.27|0
1724754290000|2024-08-27 10:24:50|8758.75|8758.75|8758.7|8758.7|8758.75|8758.75|8758.7|8758.7|0
1724754300000|2024-08-27 10:25:00|8759.28|8759.28|8759.28|8759.28|8759.28|8759.28|8759.28|8759.28|0
1724754310000|2024-08-27 10:25:10|8758.18|8758.18|8758.18|8758.18|8758.18|8758.18|8758.18|8758.18|0
1724754320000|2024-08-27 10:25:20|8758.2|8758.2|8758.22|8758.22|8758.22|8758.22|8758.2|8758.2|0
1724754330000|2024-08-27 10:25:30|8757.93|8757.93|8757.93|8757.93|8757.93|8757.93|8757.93|8757.93|0
1724754350000|2024-08-27 10:25:50|8757.34|8757.34|8757.63|8757.63|8757.63|8757.63|8757.34|8757.34|0
1724754360000|2024-08-27 10:26:00|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|0
1724754380000|2024-08-27 10:26:20|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|0
1724754410000|2024-08-27 10:26:50|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|0
1724754440000|2024-08-27 10:27:20|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|0
1724754450000|2024-08-27 10:27:30|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|0
1724754460000|2024-08-27 10:27:40|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|0
1724754470000|2024-08-27 10:27:50|8757.93|8757.93|8757.93|8757.93|8757.93|8757.93|8757.93|8757.93|0
1724754490000|2024-08-27 10:28:10|8757.97|8757.97|8757.97|8757.97|8758|8758|8757.96|8757.96|0
1724754500000|2024-08-27 10:28:20|8758.01|8758.01|8758.35|8758.35|8758.36|8758.36|8758.01|8758.01|0
1724754520000|2024-08-27 10:28:40|8758.4|8758.4|8758.43|8758.43|8758.43|8758.43|8758.4|8758.4|0
1724754530000|2024-08-27 10:28:50|8758.4|8758.4|8758.39|8758.39|8758.42|8758.42|8758.39|8758.39|0
1724754540000|2024-08-27 10:29:00|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|0
1724754560000|2024-08-27 10:29:20|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|0
1724754590000|2024-08-27 10:29:50|8757.06|8757.06|8757.06|8757.06|8757.06|8757.06|8757.06|8757.06|0
1724754600000|2024-08-27 10:30:00|8757.05|8757.05|8758.15|8758.15|8758.15|8758.15|8757.04|8757.04|0
1724754610000|2024-08-27 10:30:10|8759.26|8759.26|8759.26|8759.26|8759.26|8759.26|8759.26|8759.26|0
1724754620000|2024-08-27 10:30:20|8759.55|8759.55|8761.23|8761.23|8761.23|8761.23|8759.55|8759.55|0
1724754630000|2024-08-27 10:30:30|8761.53|8761.53|8761.53|8761.53|8761.53|8761.53|8761.53|8761.53|0
1724754650000|2024-08-27 10:30:50|8760.94|8760.94|8760.65|8760.65|8760.94|8760.94|8760.65|8760.65|0
1724754680000|2024-08-27 10:31:20|8761.23|8761.23|8761.23|8761.23|8761.23|8761.23|8761.23|8761.23|0
1724754700000|2024-08-27 10:31:40|8762.34|8762.34|8761.23|8761.23|8762.34|8762.34|8761.23|8761.23|0
1724754730000|2024-08-27 10:32:10|8761.82|8761.82|8761.82|8761.82|8761.82|8761.82|8761.82|8761.82|0
1724754740000|2024-08-27 10:32:20|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|0
1724754760000|2024-08-27 10:32:40|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|0
1724754770000|2024-08-27 10:32:50|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|0
1724754780000|2024-08-27 10:33:00|8762.37|8762.37|8762.66|8762.66|8762.66|8762.66|8762.37|8762.37|0
1724754790000|2024-08-27 10:33:10|8763.76|8763.76|8763.79|8763.79|8763.79|8763.79|8763.76|8763.76|0
1724754840000|2024-08-27 10:34:00|8763.5|8763.5|8763.2|8763.2|8763.79|8763.79|8763.2|8763.2|0
1724754850000|2024-08-27 10:34:10|8764.31|8764.31|8760.94|8760.94|8764.31|8764.31|8760.94|8760.94|0
1724754860000|2024-08-27 10:34:20|8760.91|8760.91|8760.94|8760.94|8760.94|8760.94|8760.91|8760.91|0
1724754870000|2024-08-27 10:34:30|8761.52|8761.52|8761.23|8761.23|8761.52|8761.52|8761.23|8761.23|0
1724754900000|2024-08-27 10:35:00|8760.94|8760.94|8761.23|8761.23|8761.23|8761.23|8760.94|8760.94|0
1724754910000|2024-08-27 10:35:10|8761.52|8761.52|8763.72|8763.72|8763.72|8763.72|8761.52|8761.52|0
1724754930000|2024-08-27 10:35:30|8763.43|8763.43|8763.43|8763.43|8763.43|8763.43|8763.43|8763.43|0
1724754970000|2024-08-27 10:36:10|8764.54|8764.54|8764.54|8764.54|8764.54|8764.54|8764.54|8764.54|0
1724754980000|2024-08-27 10:36:20|8766.22|8766.22|8766.17|8766.17|8766.22|8766.22|8766.17|8766.17|0
1724755030000|2024-08-27 10:37:10|8766.24|8766.24|8766.95|8766.95|8766.95|8766.95|8766.24|8766.24|0
1724755040000|2024-08-27 10:37:20|8769.15|8769.15|8769.67|8769.67|8769.67|8769.67|8769.15|8769.15|0
1724755050000|2024-08-27 10:37:30|8769.69|8769.69|8769.74|8769.74|8769.74|8769.74|8769.69|8769.69|0
1724755060000|2024-08-27 10:37:40|8769.16|8769.16|8769.43|8769.43|8769.45|8769.45|8769.16|8769.16|0
1724755070000|2024-08-27 10:37:50|8770.53|8770.53|8768.83|8768.83|8770.53|8770.53|8768.54|8768.54|0
1724755100000|2024-08-27 10:38:20|8768.8|8768.8|8770.78|8770.78|8770.78|8770.78|8768.8|8768.8|0
1724755110000|2024-08-27 10:38:30|8770.76|8770.76|8770.76|8770.76|8770.76|8770.76|8770.76|8770.76|0
1724755120000|2024-08-27 10:38:40|8771.05|8771.05|8771.63|8771.63|8771.63|8771.63|8771.05|8771.05|0
1724755140000|2024-08-27 10:39:00|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|0
1724755150000|2024-08-27 10:39:10|8773.84|8773.84|8773.84|8773.84|8773.84|8773.84|8773.84|8773.84|0
1724755160000|2024-08-27 10:39:20|8773.86|8773.86|8775.28|8775.28|8775.28|8775.28|8773.86|8773.86|0
1724755170000|2024-08-27 10:39:30|8776.38|8776.38|8776.38|8776.38|8776.38|8776.38|8776.38|8776.38|0
1724755200000|2024-08-27 10:40:00|8776.67|8776.67|8776.66|8776.66|8776.67|8776.67|8776.66|8776.66|0
1724755230000|2024-08-27 10:40:30|8775.27|8775.27|8775.27|8775.27|8775.27|8775.27|8775.27|8775.27|0
1724755250000|2024-08-27 10:40:50|8776.14|8776.14|8775.85|8775.85|8776.14|8776.14|8775.85|8775.85|0
1724755270000|2024-08-27 10:41:10|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|0
1724755300000|2024-08-27 10:41:40|8773.06|8773.06|8773.35|8773.35|8773.35|8773.35|8773.06|8773.06|0
1724755310000|2024-08-27 10:41:50|8773.06|8773.06|8771.96|8771.96|8773.06|8773.06|8771.96|8771.96|0
1724755320000|2024-08-27 10:42:00|8771.94|8771.94|8771.65|8771.65|8771.94|8771.94|8771.65|8771.65|0
1724755330000|2024-08-27 10:42:10|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|0
1724755350000|2024-08-27 10:42:30|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|0
1724755370000|2024-08-27 10:42:50|8773.63|8773.63|8773.63|8773.63|8773.63|8773.63|8773.63|8773.63|0
1724755380000|2024-08-27 10:43:00|8773.33|8773.33|8773.33|8773.33|8773.33|8773.33|8773.33|8773.33|0
1724755390000|2024-08-27 10:43:10|8772.75|8772.75|8773.04|8773.04|8773.04|8773.04|8772.75|8772.75|0
1724755410000|2024-08-27 10:43:30|8772.75|8772.75|8772.75|8772.75|8772.75|8772.75|8772.75|8772.75|0
1724755420000|2024-08-27 10:43:40|8771.65|8771.65|8771.65|8771.65|8771.65|8771.65|8771.65|8771.65|0
1724755430000|2024-08-27 10:43:50|8771.94|8771.94|8773.04|8773.04|8773.04|8773.04|8771.94|8771.94|0
1724755470000|2024-08-27 10:44:30|8773.07|8773.07|8771.96|8771.96|8773.07|8773.07|8771.96|8771.96|0
1724755510000|2024-08-27 10:45:10|8771.66|8771.66|8771.37|8771.37|8771.66|8771.66|8771.37|8771.37|0
1724755520000|2024-08-27 10:45:20|8770.27|8770.27|8770.27|8770.27|8770.27|8770.27|8769.17|8769.17|0
1724755530000|2024-08-27 10:45:30|8769.98|8769.98|8769.98|8769.98|8769.98|8769.98|8769.98|8769.98|0
1724755550000|2024-08-27 10:45:50|8770.56|8770.56|8770.56|8770.56|8770.56|8770.56|8770.56|8770.56|0
1724755560000|2024-08-27 10:46:00|8770.85|8770.85|8771.96|8771.96|8771.96|8771.96|8770.85|8770.85|0
1724755590000|2024-08-27 10:46:30|8772.03|8772.03|8772.07|8772.07|8772.07|8772.07|8772.03|8772.03|0
1724755600000|2024-08-27 10:46:40|8772.1|8772.1|8772.12|8772.12|8772.12|8772.12|8772.1|8772.1|0
1724755630000|2024-08-27 10:47:10|8772.14|8772.14|8772.14|8772.14|8772.14|8772.14|8772.14|8772.14|0
1724755650000|2024-08-27 10:47:30|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|0
1724755660000|2024-08-27 10:47:40|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|0
1724755670000|2024-08-27 10:47:50|8773.6|8773.6|8773.6|8773.6|8773.6|8773.6|8773.6|8773.6|0
1724755690000|2024-08-27 10:48:10|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|0
1724755700000|2024-08-27 10:48:20|8773.54|8773.54|8775.23|8775.23|8775.23|8775.23|8773.54|8773.54|0
1724755710000|2024-08-27 10:48:30|8775.81|8775.81|8776.91|8776.91|8776.91|8776.91|8775.81|8775.81|0
1724755730000|2024-08-27 10:48:50|8777.49|8777.49|8776.91|8776.91|8777.49|8777.49|8776.91|8776.91|0
1724755740000|2024-08-27 10:49:00|8777.2|8777.2|8777.2|8777.2|8777.2|8777.2|8777.2|8777.2|0
1724755780000|2024-08-27 10:49:40|8776.62|8776.62|8776.62|8776.62|8776.62|8776.62|8776.62|8776.62|0
1724755790000|2024-08-27 10:49:50|8777.49|8777.49|8777.2|8777.2|8777.49|8777.49|8777.2|8777.2|0
1724755800000|2024-08-27 10:50:00|8778.31|8778.31|8778.31|8778.31|8778.31|8778.31|8778.31|8778.31|0
1724755820000|2024-08-27 10:50:20|8777.2|8777.2|8776.1|8776.1|8777.2|8777.2|8776.1|8776.1|0
1724755830000|2024-08-27 10:50:30|8775.81|8775.81|8775.78|8775.78|8775.82|8775.82|8775.78|8775.78|0
1724755840000|2024-08-27 10:50:40|8775.49|8775.49|8774.97|8774.97|8775.49|8775.49|8774.39|8774.39|0
1724755850000|2024-08-27 10:50:50|8775.26|8775.26|8775.26|8775.26|8775.26|8775.26|8775.26|8775.26|0
1724755860000|2024-08-27 10:51:00|8775.25|8775.25|8775.25|8775.25|8775.25|8775.25|8775.25|8775.25|0
1724755880000|2024-08-27 10:51:20|8774.96|8774.96|8774.38|8774.38|8774.96|8774.96|8774.38|8774.38|0
1724755910000|2024-08-27 10:51:50|8774.67|8774.67|8774.67|8774.67|8774.67|8774.67|8774.67|8774.67|0
1724755920000|2024-08-27 10:52:00|8774.96|8774.96|8775.25|8775.25|8775.25|8775.25|8774.96|8774.96|0
1724755930000|2024-08-27 10:52:10|8776.36|8776.36|8776.65|8776.65|8776.65|8776.65|8776.36|8776.36|0
1724755950000|2024-08-27 10:52:30|8776.06|8776.06|8776.06|8776.06|8776.06|8776.06|8776.06|8776.06|0
1724756020000|2024-08-27 10:53:40|8776.09|8776.09|8776.96|8776.96|8776.96|8776.96|8776.09|8776.09|0
1724756030000|2024-08-27 10:53:50|8776.67|8776.67|8776.38|8776.38|8776.67|8776.67|8776.38|8776.38|0
1724756050000|2024-08-27 10:54:10|8776.4|8776.4|8778.09|8778.09|8778.09|8778.09|8776.4|8776.4|0
1724756080000|2024-08-27 10:54:40|8778.07|8778.07|8778.07|8778.07|8778.07|8778.07|8778.07|8778.07|0
1724756100000|2024-08-27 10:55:00|8779.17|8779.17|8781.44|8781.44|8781.44|8781.44|8779.17|8779.17|0
1724756120000|2024-08-27 10:55:20|8782.02|8782.02|8782.31|8782.31|8782.31|8782.31|8781.73|8781.73|0
1724756130000|2024-08-27 10:55:30|8783.41|8783.41|8783.71|8783.71|8784|8784|8783.41|8783.41|0
1724756140000|2024-08-27 10:55:40|8783.41|8783.41|8783.19|8783.19|8783.41|8783.41|8783.12|8783.12|0
1724756150000|2024-08-27 10:55:50|8783.22|8783.22|8783.27|8783.27|8783.27|8783.27|8783.22|8783.22|0
1724756160000|2024-08-27 10:56:00|8783.3|8783.3|8783.27|8783.27|8783.3|8783.3|8783.27|8783.27|0
1724756170000|2024-08-27 10:56:10|8782.17|8782.17|8782.17|8782.17|8782.17|8782.17|8782.17|8782.17|0
1724756180000|2024-08-27 10:56:20|8782.23|8782.23|8782.19|8782.19|8782.23|8782.23|8782.19|8782.19|0
1724756190000|2024-08-27 10:56:30|8782.09|8782.09|8782.06|8782.06|8782.09|8782.09|8782.06|8782.06|0
1724756240000|2024-08-27 10:57:20|8783.17|8783.17|8783.17|8783.17|8783.17|8783.17|8783.17|8783.17|0
1724756270000|2024-08-27 10:57:50|8783.18|8783.18|8783.26|8783.26|8783.26|8783.26|8783.18|8783.18|0
1724756290000|2024-08-27 10:58:10|8783.55|8783.55|8782.97|8782.97|8783.55|8783.55|8782.97|8782.97|0
1724756320000|2024-08-27 10:58:40|8783.55|8783.55|8783.55|8783.55|8783.55|8783.55|8783.55|8783.55|0
1724756340000|2024-08-27 10:59:00|8783.85|8783.85|8781.64|8781.64|8783.85|8783.85|8781.64|8781.64|0
1724756360000|2024-08-27 10:59:20|8781.63|8781.63|8781.62|8781.62|8781.63|8781.63|8781.62|8781.62|0
1724756390000|2024-08-27 10:59:50|8780.23|8780.23|8780.81|8780.81|8780.81|8780.81|8779.94|8779.94|0
1724756400000|2024-08-27 11:00:00|8779.65|8779.65|8779.35|8779.35|8779.65|8779.65|8779.35|8779.35|0
1724756410000|2024-08-27 11:00:10|8779.06|8779.06|8779.06|8779.06|8779.06|8779.06|8779.06|8779.06|0
1724756430000|2024-08-27 11:00:30|8775.98|8775.98|8776.57|8776.57|8776.57|8776.57|8775.98|8775.98|0
1724756460000|2024-08-27 11:01:00|8776.43|8776.43|8776.45|8776.45|8776.45|8776.45|8776.4|8776.4|0
1724756490000|2024-08-27 11:01:30|8776.74|8776.74|8776.74|8776.74|8776.74|8776.74|8776.74|8776.74|0
1724756520000|2024-08-27 11:02:00|8777.03|8777.03|8777.84|8777.84|8778.14|8778.14|8777.03|8777.03|0
1724756530000|2024-08-27 11:02:10|8777.55|8777.55|8776.45|8776.45|8777.55|8777.55|8776.45|8776.45|0
1724756550000|2024-08-27 11:02:30|8776.16|8776.16|8776.16|8776.16|8776.16|8776.16|8776.16|8776.16|0
1724756580000|2024-08-27 11:03:00|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|0
1724756590000|2024-08-27 11:03:10|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|0
1724756600000|2024-08-27 11:03:20|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|0
1724756610000|2024-08-27 11:03:30|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|0
1724756620000|2024-08-27 11:03:40|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|0
1724756690000|2024-08-27 11:04:50|8777.25|8777.25|8777.54|8777.54|8777.54|8777.54|8777.25|8777.25|0
1724756700000|2024-08-27 11:05:00|8776.67|8776.67|8777.25|8777.25|8777.25|8777.25|8776.67|8776.67|0
1724756750000|2024-08-27 11:05:50|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|0
1724756780000|2024-08-27 11:06:20|8777.84|8777.84|8777.86|8777.86|8777.86|8777.86|8777.84|8777.84|0
1724756800000|2024-08-27 11:06:40|8777.57|8777.57|8777.55|8777.55|8777.57|8777.57|8777.55|8777.55|0
1724756860000|2024-08-27 11:07:40|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|8777.21|8777.21|0
1724756870000|2024-08-27 11:07:50|8778.36|8778.36|8777.84|8777.84|8778.36|8778.36|8777.26|8777.26|0
1724756890000|2024-08-27 11:08:10|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|0
1724756900000|2024-08-27 11:08:20|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|0
1724756910000|2024-08-27 11:08:30|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|0
1724756920000|2024-08-27 11:08:40|8779.53|8779.53|8779.98|8779.98|8781.95|8781.95|8779.53|8779.53|0
1724756940000|2024-08-27 11:09:00|8780.27|8780.27|8779.98|8779.98|8780.27|8780.27|8779.98|8779.98|0
1724756950000|2024-08-27 11:09:10|8780|8780|8780|8780|8780|8780|8780|8780|0
1724756970000|2024-08-27 11:09:30|8780.07|8780.07|8780.07|8780.07|8780.07|8780.07|8780.07|8780.07|0
1724756980000|2024-08-27 11:09:40|8780.12|8780.12|8780.44|8780.44|8780.44|8780.44|8780.12|8780.12|0
1724756990000|2024-08-27 11:09:50|8780.4|8780.4|8780.4|8780.4|8780.4|8780.4|8780.4|8780.4|0
1724757010000|2024-08-27 11:10:10|8780.11|8780.11|8778.41|8778.41|8780.11|8780.11|8778.4|8778.4|0
1724757020000|2024-08-27 11:10:20|8778.43|8778.43|8778.44|8778.44|8778.44|8778.44|8778.43|8778.43|0
1724757030000|2024-08-27 11:10:30|8778.15|8778.15|8778.15|8778.15|8778.15|8778.15|8778.15|8778.15|0
1724757040000|2024-08-27 11:10:40|8778.14|8778.14|8777.85|8777.85|8778.14|8778.14|8777.85|8777.85|0
1724757050000|2024-08-27 11:10:50|8777.56|8777.56|8777.56|8777.56|8777.56|8777.56|8777.56|8777.56|0
1724757100000|2024-08-27 11:11:40|8777.85|8777.85|8777.85|8777.85|8777.85|8777.85|8777.85|8777.85|0
1724757110000|2024-08-27 11:11:50|8777.56|8777.56|8776.46|8776.46|8777.56|8777.56|8776.46|8776.46|0
1724757120000|2024-08-27 11:12:00|8776.75|8776.75|8776.75|8776.75|8776.75|8776.75|8776.75|8776.75|0
1724757140000|2024-08-27 11:12:20|8777.04|8777.04|8777.02|8777.02|8777.04|8777.04|8777.02|8777.02|0
1724757150000|2024-08-27 11:12:30|8777.01|8777.01|8777.59|8777.59|8777.59|8777.59|8777.01|8777.01|0
1724757170000|2024-08-27 11:12:50|8776.49|8776.49|8775.91|8775.91|8776.49|8776.49|8775.91|8775.91|0
1724757190000|2024-08-27 11:13:10|8775.61|8775.61|8775.61|8775.61|8775.61|8775.61|8775.61|8775.61|0
1724757200000|2024-08-27 11:13:20|8775.6|8775.6|8775.58|8775.58|8775.6|8775.6|8775.58|8775.58|0
1724757230000|2024-08-27 11:13:50|8774.48|8774.48|8774.48|8774.48|8774.48|8774.48|8774.48|8774.48|0
1724757240000|2024-08-27 11:14:00|8774.52|8774.52|8773.63|8773.63|8774.52|8774.52|8773.63|8773.63|0
1724757250000|2024-08-27 11:14:10|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|0
1724757270000|2024-08-27 11:14:30|8773.33|8773.33|8773.25|8773.25|8773.33|8773.33|8773.25|8773.25|0
1724757280000|2024-08-27 11:14:40|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|0
1724757290000|2024-08-27 11:14:50|8772.94|8772.94|8772.94|8772.94|8772.94|8772.94|8772.94|8772.94|0
1724757310000|2024-08-27 11:15:10|8773.52|8773.52|8773.52|8773.52|8773.52|8773.52|8773.52|8773.52|0
1724757320000|2024-08-27 11:15:20|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|0
1724757340000|2024-08-27 11:15:40|8772.65|8772.65|8770.46|8770.46|8772.67|8772.67|8770.46|8770.46|0
1724757350000|2024-08-27 11:15:50|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|0
1724757400000|2024-08-27 11:16:40|8772.44|8772.44|8772.44|8772.44|8772.44|8772.44|8772.44|8772.44|0
1724757410000|2024-08-27 11:16:50|8772.15|8772.15|8771.86|8771.86|8772.44|8772.44|8771.86|8771.86|0
1724757440000|2024-08-27 11:17:20|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|0
1724757460000|2024-08-27 11:17:40|8769.94|8769.94|8770.23|8770.23|8770.23|8770.23|8769.94|8769.94|0
1724757470000|2024-08-27 11:17:50|8769.13|8769.13|8768.59|8768.59|8769.13|8769.13|8768.55|8768.55|0
1724757480000|2024-08-27 11:18:00|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|0
1724757510000|2024-08-27 11:18:30|8770.28|8770.28|8770.28|8770.28|8770.28|8770.28|8770.28|8770.28|0
1724757540000|2024-08-27 11:19:00|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|0
1724757550000|2024-08-27 11:19:10|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|0
1724757560000|2024-08-27 11:19:20|8769.38|8769.38|8769.09|8769.09|8769.38|8769.38|8769.09|8769.09|0
1724757570000|2024-08-27 11:19:30|8769.11|8769.11|8769.11|8769.11|8769.11|8769.11|8769.11|8769.11|0
1724757580000|2024-08-27 11:19:40|8768.82|8768.82|8767.72|8767.72|8768.82|8768.82|8767.72|8767.72|0
1724757590000|2024-08-27 11:19:50|8766.62|8766.62|8766.62|8766.62|8766.62|8766.62|8766.33|8766.33|0
1724757600000|2024-08-27 11:20:00|8768.82|8768.82|8767.72|8767.72|8768.82|8768.82|8767.72|8767.72|0
1724757610000|2024-08-27 11:20:10|8767.7|8767.7|8766.29|8766.29|8767.7|8767.7|8766.29|8766.29|0
1724757630000|2024-08-27 11:20:30|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8764.08|8764.08|0
1724757680000|2024-08-27 11:21:20|8765.47|8765.47|8764.08|8764.08|8765.47|8765.47|8764.08|8764.08|0
1724757700000|2024-08-27 11:21:40|8765.18|8765.18|8764.08|8764.08|8765.18|8765.18|8764.08|8764.08|0
1724757710000|2024-08-27 11:21:50|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|0
1724757720000|2024-08-27 11:22:00|8764.13|8764.13|8765.18|8765.18|8765.18|8765.18|8764.08|8764.08|0
1724757730000|2024-08-27 11:22:10|8764.89|8764.89|8765.47|8765.47|8765.47|8765.47|8764.89|8764.89|0
1724757790000|2024-08-27 11:23:10|8765.42|8765.42|8765.42|8765.42|8765.42|8765.42|8765.42|8765.42|0
1724757800000|2024-08-27 11:23:20|8766.52|8766.52|8766.52|8766.52|8766.52|8766.52|8766.52|8766.52|0
1724757840000|2024-08-27 11:24:00|8765.94|8765.94|8766.81|8766.81|8766.81|8766.81|8765.94|8765.94|0
1724757860000|2024-08-27 11:24:20|8767.1|8767.1|8769.31|8769.31|8769.31|8769.31|8767.1|8767.1|0
1724757870000|2024-08-27 11:24:30|8769.6|8769.6|8769.89|8769.89|8769.89|8769.89|8769.6|8769.6|0
1724757910000|2024-08-27 11:25:10|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|0
1724757920000|2024-08-27 11:25:20|8769.89|8769.89|8769.89|8769.89|8769.89|8769.89|8769.89|8769.89|0
1724757970000|2024-08-27 11:26:10|8768.79|8768.79|8769.89|8769.89|8769.89|8769.89|8768.79|8768.79|0
1724757980000|2024-08-27 11:26:20|8770.48|8770.48|8770.48|8770.48|8770.48|8770.48|8770.48|8770.48|0
1724757990000|2024-08-27 11:26:30|8771.58|8771.58|8771.58|8771.58|8771.58|8771.58|8771.58|8771.58|0
1724758000000|2024-08-27 11:26:40|8771.57|8771.57|8770.48|8770.48|8771.57|8771.57|8770.47|8770.47|0
1724758010000|2024-08-27 11:26:50|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8769.89|8769.89|0
1724758030000|2024-08-27 11:27:10|8770.48|8770.48|8770.77|8770.77|8770.77|8770.77|8770.48|8770.48|0
1724758050000|2024-08-27 11:27:30|8770.81|8770.81|8770.7|8770.7|8770.81|8770.81|8770.7|8770.7|0
1724758060000|2024-08-27 11:27:40|8774.01|8774.01|8774.6|8774.6|8774.6|8774.6|8774.01|8774.01|0
1724758080000|2024-08-27 11:28:00|8775.99|8775.99|8776.03|8776.03|8776.03|8776.03|8775.99|8775.99|0
1724758090000|2024-08-27 11:28:10|8776.12|8776.12|8775.83|8775.83|8776.12|8776.12|8775.54|8775.54|0
1724758100000|2024-08-27 11:28:20|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|0
1724758130000|2024-08-27 11:28:50|8775.83|8775.83|8775.83|8775.83|8775.83|8775.83|8775.83|8775.83|0
1724758140000|2024-08-27 11:29:00|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|0
1724758170000|2024-08-27 11:29:30|8774.43|8774.43|8774.43|8774.43|8774.43|8774.43|8774.43|8774.43|0
1724758180000|2024-08-27 11:29:40|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|0
1724758200000|2024-08-27 11:30:00|8775.57|8775.57|8775.28|8775.28|8775.57|8775.57|8775.28|8775.28|0
1724758210000|2024-08-27 11:30:10|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|0
1724758220000|2024-08-27 11:30:20|8775.28|8775.28|8777.84|8777.84|8777.84|8777.84|8775.28|8775.28|0
1724758230000|2024-08-27 11:30:30|8777.81|8777.81|8777.81|8777.81|8777.81|8777.81|8777.81|8777.81|0
1724758250000|2024-08-27 11:30:50|8778.92|8778.92|8779.21|8779.21|8779.5|8779.5|8778.92|8778.92|0
1724758260000|2024-08-27 11:31:00|8778.92|8778.92|8776.74|8776.74|8778.94|8778.94|8776.74|8776.74|0
1724758280000|2024-08-27 11:31:20|8777.84|8777.84|8778.23|8778.23|8778.52|8778.52|8777.65|8777.65|0
1724758290000|2024-08-27 11:31:30|8779.33|8779.33|8779.31|8779.31|8779.33|8779.33|8779.29|8779.29|0
1724758300000|2024-08-27 11:31:40|8779.34|8779.34|8779.38|8779.38|8779.38|8779.38|8779.34|8779.34|0
1724758310000|2024-08-27 11:31:50|8781.06|8781.06|8782.17|8782.17|8782.17|8782.17|8781.06|8781.06|0
1724758320000|2024-08-27 11:32:00|8781.29|8781.29|8780.77|8780.77|8781.29|8781.29|8780.77|8780.77|0
1724758330000|2024-08-27 11:32:10|8780.48|8780.48|8780.48|8780.48|8780.48|8780.48|8780.48|8780.48|0
1724758360000|2024-08-27 11:32:40|8780.19|8780.19|8780.19|8780.19|8780.19|8780.19|8780.19|8780.19|0
1724758400000|2024-08-27 11:33:20|8780.48|8780.48|8780.48|8780.48|8780.48|8780.48|8780.48|8780.48|0
1724758410000|2024-08-27 11:33:30|8780.5|8780.5|8779.4|8779.4|8780.5|8780.5|8779.4|8779.4|0
1724758420000|2024-08-27 11:33:40|8780.5|8780.5|8780.5|8780.5|8780.5|8780.5|8780.5|8780.5|0
1724758450000|2024-08-27 11:34:10|8780.8|8780.8|8780.5|8780.5|8780.8|8780.8|8780.5|8780.5|0
1724758480000|2024-08-27 11:34:40|8779.4|8779.4|8780.5|8780.5|8780.5|8780.5|8779.4|8779.4|0
1724758490000|2024-08-27 11:34:50|8780.49|8780.49|8780.47|8780.47|8780.49|8780.49|8780.47|8780.47|0
1724758500000|2024-08-27 11:35:00|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|0
1724758520000|2024-08-27 11:35:20|8780.99|8780.99|8781.1|8781.1|8781.1|8781.1|8780.99|8780.99|0
1724758530000|2024-08-27 11:35:30|8780.52|8780.52|8781.16|8781.16|8781.16|8781.16|8780.52|8780.52|0
1724758550000|2024-08-27 11:35:50|8782.26|8782.26|8782.26|8782.26|8782.26|8782.26|8782.26|8782.26|0
1724758590000|2024-08-27 11:36:30|8781.16|8781.16|8781.19|8781.19|8781.19|8781.19|8781.16|8781.16|0
1724758600000|2024-08-27 11:36:40|8781.77|8781.77|8782.06|8782.06|8782.06|8782.06|8781.77|8781.77|0
1724758630000|2024-08-27 11:37:10|8783.16|8783.16|8783.16|8783.16|8783.16|8783.16|8783.16|8783.16|0
1724758640000|2024-08-27 11:37:20|8784.27|8784.27|8784.27|8784.27|8784.27|8784.27|8784.27|8784.27|0
1724758700000|2024-08-27 11:38:20|8782.58|8782.58|8781.53|8781.53|8782.58|8782.58|8781.53|8781.53|0
1724758710000|2024-08-27 11:38:30|8781.24|8781.24|8780.94|8780.94|8781.24|8781.24|8780.94|8780.94|0
1724758740000|2024-08-27 11:39:00|8779.84|8779.84|8779.84|8779.84|8779.84|8779.84|8779.84|8779.84|0
1724758750000|2024-08-27 11:39:10|8780.94|8780.94|8779.26|8779.26|8780.94|8780.94|8779.26|8779.26|0
1724758760000|2024-08-27 11:39:20|8779.29|8779.29|8779.29|8779.29|8779.29|8779.29|8779.29|8779.29|0
1724758780000|2024-08-27 11:39:40|8779|8779|8779|8779|8779|8779|8779|8779|0
1724758790000|2024-08-27 11:39:50|8778.95|8778.95|8778.95|8778.95|8778.95|8778.95|8778.95|8778.95|0
1724758810000|2024-08-27 11:40:10|8780.05|8780.05|8781.22|8781.22|8781.22|8781.22|8780.05|8780.05|0
1724758820000|2024-08-27 11:40:20|8782.32|8782.32|8782.32|8782.32|8782.32|8782.32|8782.32|8782.32|0
1724758830000|2024-08-27 11:40:30|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|8781.22|0
1724758870000|2024-08-27 11:41:10|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|0
1724758890000|2024-08-27 11:41:30|8781.28|8781.28|8781.28|8781.28|8781.28|8781.28|8781.28|8781.28|0
1724758910000|2024-08-27 11:41:50|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|0
1724758940000|2024-08-27 11:42:20|8780.69|8780.69|8780.68|8780.68|8780.69|8780.69|8780.68|8780.68|0
1724758950000|2024-08-27 11:42:30|8781.26|8781.26|8781.26|8781.26|8781.26|8781.26|8780.97|8780.97|0
1724759000000|2024-08-27 11:43:20|8780.97|8780.97|8781.02|8781.02|8782.07|8782.07|8780.97|8780.97|0
1724759010000|2024-08-27 11:43:30|8780.72|8780.72|8780.72|8780.72|8780.72|8780.72|8780.72|8780.72|0
1724759020000|2024-08-27 11:43:40|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|0
1724759050000|2024-08-27 11:44:10|8779.68|8779.68|8779.1|8779.1|8779.68|8779.68|8778.58|8778.58|0
1724759060000|2024-08-27 11:44:20|8778.81|8778.81|8778.81|8778.81|8778.81|8778.81|8778.81|8778.81|0
1724759100000|2024-08-27 11:45:00|8777.71|8777.71|8777.72|8777.72|8777.72|8777.72|8777.71|8777.71|0
1724759110000|2024-08-27 11:45:10|8777.69|8777.69|8775.17|8775.17|8777.69|8777.69|8775.17|8775.17|0
1724759140000|2024-08-27 11:45:40|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|0
1724759160000|2024-08-27 11:46:00|8773.88|8773.88|8773.88|8773.88|8773.88|8773.88|8773.88|8773.88|0
1724759170000|2024-08-27 11:46:10|8773.85|8773.85|8773.85|8773.85|8773.85|8773.85|8773.85|8773.85|0
1724759210000|2024-08-27 11:46:50|8773.27|8773.27|8773.56|8773.56|8773.56|8773.56|8773.27|8773.27|0
1724759220000|2024-08-27 11:47:00|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|0
1724759250000|2024-08-27 11:47:30|8775.25|8775.25|8775.25|8775.25|8775.25|8775.25|8775.25|8775.25|0
1724759260000|2024-08-27 11:47:40|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|0
1724759270000|2024-08-27 11:47:50|8773.56|8773.56|8773.56|8773.56|8773.56|8773.56|8773.56|8773.56|0
1724759300000|2024-08-27 11:48:20|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|0
1724759310000|2024-08-27 11:48:30|8773.26|8773.26|8773.26|8773.26|8773.26|8773.26|8773.26|8773.26|0
1724759320000|2024-08-27 11:48:40|8773.19|8773.19|8772.85|8772.85|8773.19|8773.19|8772.85|8772.85|0
1724759350000|2024-08-27 11:49:10|8772.82|8772.82|8772.53|8772.53|8772.82|8772.82|8772.53|8772.53|0
1724759380000|2024-08-27 11:49:40|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|0
1724759420000|2024-08-27 11:50:20|8771.14|8771.14|8771.14|8771.14|8771.43|8771.43|8771.14|8771.14|0
1724759430000|2024-08-27 11:50:30|8771.72|8771.72|8771.43|8771.43|8771.72|8771.72|8771.43|8771.43|0
1724759470000|2024-08-27 11:51:10|8770.33|8770.33|8770.33|8770.33|8770.33|8770.33|8770.33|8770.33|0
1724759490000|2024-08-27 11:51:30|8772.53|8772.53|8772.01|8772.01|8772.53|8772.53|8771.43|8771.43|0
1724759530000|2024-08-27 11:52:10|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|0
1724759550000|2024-08-27 11:52:30|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|0
1724759560000|2024-08-27 11:52:40|8770.04|8770.04|8770.04|8770.04|8770.04|8770.04|8770.04|8770.04|0
1724759620000|2024-08-27 11:53:40|8770.33|8770.33|8770.04|8770.04|8770.33|8770.33|8770.04|8770.04|0
1724759630000|2024-08-27 11:53:50|8770.33|8770.33|8770.04|8770.04|8770.33|8770.33|8770.04|8770.04|0
1724759640000|2024-08-27 11:54:00|8769.45|8769.45|8766.95|8766.95|8769.45|8769.45|8766.95|8766.95|0
1724759650000|2024-08-27 11:54:10|8767.25|8767.25|8766.66|8766.66|8767.25|8767.25|8766.66|8766.66|0
1724759660000|2024-08-27 11:54:20|8766.37|8766.37|8766.37|8766.37|8766.37|8766.37|8766.37|8766.37|0
1724759670000|2024-08-27 11:54:30|8765.79|8765.79|8764.69|8764.69|8765.79|8765.79|8764.69|8764.69|0
1724759690000|2024-08-27 11:54:50|8764.57|8764.57|8764.55|8764.55|8764.57|8764.57|8764.55|8764.55|0
1724759700000|2024-08-27 11:55:00|8765.65|8765.65|8766.52|8766.52|8766.52|8766.52|8765.65|8765.65|0
1724759710000|2024-08-27 11:55:10|8766.23|8766.23|8766.23|8766.23|8766.23|8766.23|8766.23|8766.23|0
1724759760000|2024-08-27 11:56:00|8765.13|8765.13|8764.84|8764.84|8765.13|8765.13|8764.84|8764.84|0
1724759770000|2024-08-27 11:56:10|8765.13|8765.13|8765.13|8765.13|8765.13|8765.13|8765.13|8765.13|0
1724759790000|2024-08-27 11:56:30|8765.09|8765.09|8765.09|8765.09|8765.09|8765.09|8765.09|8765.09|0
1724759810000|2024-08-27 11:56:50|8764.8|8764.8|8764.8|8764.8|8764.8|8764.8|8764.8|8764.8|0
1724759840000|2024-08-27 11:57:20|8765.38|8765.38|8765.38|8765.38|8765.38|8765.38|8765.38|8765.38|0
1724759850000|2024-08-27 11:57:30|8765.37|8765.37|8765.36|8765.36|8765.37|8765.37|8765.36|8765.36|0
1724759880000|2024-08-27 11:58:00|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|0
1724759920000|2024-08-27 11:58:40|8765.36|8765.36|8765.36|8765.36|8765.36|8765.36|8765.36|8765.36|0
1724759970000|2024-08-27 11:59:30|8765.34|8765.34|8765.34|8765.34|8765.34|8765.34|8765.34|8765.34|0
1724759980000|2024-08-27 11:59:40|8765.41|8765.41|8765.41|8765.41|8765.41|8765.41|8765.41|8765.41|0
1724760000000|2024-08-27 12:00:00|8765.45|8765.45|8765.45|8765.45|8765.45|8765.45|8765.45|8765.45|0
1724760010000|2024-08-27 12:00:10|8766.04|8766.04|8766.85|8766.85|8766.85|8766.85|8765.75|8765.75|0
1724760020000|2024-08-27 12:00:20|8766.56|8766.56|8767.14|8767.14|8767.14|8767.14|8766.56|8766.56|0
1724760030000|2024-08-27 12:00:30|8767.43|8767.43|8767.43|8767.43|8767.43|8767.43|8767.43|8767.43|0
1724760060000|2024-08-27 12:01:00|8766.85|8766.85|8766.85|8766.85|8766.85|8766.85|8766.85|8766.85|0
1724760070000|2024-08-27 12:01:10|8766.56|8766.56|8766.56|8766.56|8766.56|8766.56|8766.56|8766.56|0
1724760090000|2024-08-27 12:01:30|8766.85|8766.85|8766.85|8766.85|8766.85|8766.85|8766.85|8766.85|0
1724760100000|2024-08-27 12:01:40|8765.75|8765.75|8765.75|8765.75|8765.75|8765.75|8765.75|8765.75|0
1724760120000|2024-08-27 12:02:00|8766.85|8766.85|8767.14|8767.14|8767.14|8767.14|8766.85|8766.85|0
1724760130000|2024-08-27 12:02:10|8769.41|8769.41|8769.12|8769.12|8769.41|8769.41|8769.12|8769.12|0
1724760150000|2024-08-27 12:02:30|8770.22|8770.22|8770.26|8770.26|8770.26|8770.26|8770.22|8770.22|0
1724760160000|2024-08-27 12:02:40|8769.16|8769.16|8768.6|8768.6|8769.16|8769.16|8768.58|8768.58|0
1724760200000|2024-08-27 12:03:20|8768.64|8768.64|8768.64|8768.64|8768.64|8768.64|8768.64|8768.64|0
1724760210000|2024-08-27 12:03:30|8768.66|8768.66|8768.68|8768.68|8768.68|8768.68|8767.58|8767.58|0
1724760220000|2024-08-27 12:03:40|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|0
1724760230000|2024-08-27 12:03:50|8767.9|8767.9|8768.19|8768.19|8768.19|8768.19|8767.9|8767.9|0
1724760250000|2024-08-27 12:04:10|8767.9|8767.9|8768.19|8768.19|8768.19|8768.19|8767.9|8767.9|0
1724760260000|2024-08-27 12:04:20|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|0
1724760300000|2024-08-27 12:05:00|8768.19|8768.19|8768.77|8768.77|8768.77|8768.77|8768.19|8768.19|0
1724760320000|2024-08-27 12:05:20|8768.79|8768.79|8768.79|8768.79|8768.79|8768.79|8768.79|8768.79|0
1724760330000|2024-08-27 12:05:30|8768.49|8768.49|8767.39|8767.39|8768.49|8768.49|8767.39|8767.39|0
1724760350000|2024-08-27 12:05:50|8767.1|8767.1|8767.39|8767.39|8767.39|8767.39|8767.1|8767.1|0
1724760360000|2024-08-27 12:06:00|8767.1|8767.1|8767.12|8767.12|8767.12|8767.12|8767.1|8767.1|0
1724760390000|2024-08-27 12:06:30|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|0
1724760400000|2024-08-27 12:06:40|8767.41|8767.41|8767.41|8767.41|8767.41|8767.41|8767.41|8767.41|0
1724760410000|2024-08-27 12:06:50|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|0
1724760440000|2024-08-27 12:07:20|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|0
1724760460000|2024-08-27 12:07:40|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|0
1724760470000|2024-08-27 12:07:50|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|0
1724760520000|2024-08-27 12:08:40|8765.69|8765.69|8765.69|8765.69|8765.69|8765.69|8765.69|8765.69|0
1724760530000|2024-08-27 12:08:50|8765.74|8765.74|8765.74|8765.74|8765.74|8765.74|8765.74|8765.74|0
1724760540000|2024-08-27 12:09:00|8765.44|8765.44|8765.42|8765.42|8765.44|8765.44|8765.42|8765.42|0
1724760570000|2024-08-27 12:09:30|8764.84|8764.84|8765.13|8765.13|8765.13|8765.13|8764.84|8764.84|0
1724760590000|2024-08-27 12:09:50|8764.03|8764.03|8764.03|8764.03|8764.03|8764.03|8764.03|8764.03|0
1724760600000|2024-08-27 12:10:00|8763.44|8763.44|8763.13|8763.13|8763.44|8763.44|8763.13|8763.13|0
1724760640000|2024-08-27 12:10:40|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|0
1724760650000|2024-08-27 12:10:50|8763.42|8763.42|8763.42|8763.42|8763.42|8763.42|8763.42|8763.42|0
1724760660000|2024-08-27 12:11:00|8763.71|8763.71|8765.11|8765.11|8765.11|8765.11|8763.71|8763.71|0
1724760680000|2024-08-27 12:11:20|8765.15|8765.15|8765.17|8765.17|8765.17|8765.17|8765.15|8765.15|0
1724760780000|2024-08-27 12:13:00|8765.16|8765.16|8765.16|8765.16|8765.16|8765.16|8765.16|8765.16|0
1724760790000|2024-08-27 12:13:10|8765.45|8765.45|8766.92|8766.92|8766.92|8766.92|8765.45|8765.45|0
1724760800000|2024-08-27 12:13:20|8768.02|8768.02|8768.02|8768.02|8768.02|8768.02|8768.02|8768.02|0
1724760820000|2024-08-27 12:13:40|8766.92|8766.92|8766.92|8766.92|8766.92|8766.92|8766.92|8766.92|0
1724760830000|2024-08-27 12:13:50|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|8766.94|0
1724760870000|2024-08-27 12:14:30|8768.05|8768.05|8768.34|8768.34|8768.34|8768.34|8768.05|8768.05|0
1724760880000|2024-08-27 12:14:40|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|0
1724760920000|2024-08-27 12:15:20|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|0
1724760940000|2024-08-27 12:15:40|8768.91|8768.91|8769.68|8769.68|8769.68|8769.68|8768.58|8768.58|0
1724760950000|2024-08-27 12:15:50|8768.58|8768.58|8768.6|8768.6|8768.6|8768.6|8768.58|8768.58|0
1724760960000|2024-08-27 12:16:00|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|0
1724761020000|2024-08-27 12:17:00|8768.54|8768.54|8768.54|8768.54|8768.54|8768.54|8768.54|8768.54|0
1724761030000|2024-08-27 12:17:10|8768.25|8768.25|8768.25|8768.25|8768.25|8768.25|8768.25|8768.25|0
1724761050000|2024-08-27 12:17:30|8769.12|8769.12|8771.33|8771.33|8771.33|8771.33|8769.12|8769.12|0
1724761060000|2024-08-27 12:17:40|8773.54|8773.54|8773.54|8773.54|8773.54|8773.54|8773.54|8773.54|0
1724761070000|2024-08-27 12:17:50|8772.72|8772.72|8770.52|8770.52|8772.72|8772.72|8770.52|8770.52|0
1724761080000|2024-08-27 12:18:00|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|0
1724761090000|2024-08-27 12:18:10|8770.21|8770.21|8770.23|8770.23|8770.23|8770.23|8770.21|8770.21|0
1724761100000|2024-08-27 12:18:20|8770.21|8770.21|8770.19|8770.19|8770.21|8770.21|8770.19|8770.19|0
1724761110000|2024-08-27 12:18:30|8770.16|8770.16|8770.16|8770.16|8770.16|8770.16|8770.16|8770.16|0
1724761160000|2024-08-27 12:19:20|8770.15|8770.15|8770.14|8770.14|8770.15|8770.15|8770.14|8770.14|0
1724761170000|2024-08-27 12:19:30|8770.43|8770.43|8770.43|8770.43|8770.43|8770.43|8770.43|8770.43|0
1724761210000|2024-08-27 12:20:10|8770.14|8770.14|8769.56|8769.56|8770.14|8770.14|8769.56|8769.56|0
1724761240000|2024-08-27 12:20:40|8768.45|8768.45|8768.45|8768.45|8768.45|8768.45|8768.45|8768.45|0
1724761250000|2024-08-27 12:20:50|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|0
1724761280000|2024-08-27 12:21:20|8769.33|8769.33|8770.72|8770.72|8770.72|8770.72|8769.33|8769.33|0
1724761350000|2024-08-27 12:22:30|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|0
1724761360000|2024-08-27 12:22:40|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|0
1724761390000|2024-08-27 12:23:10|8771.46|8771.46|8771.46|8771.46|8771.46|8771.46|8771.46|8771.46|0
1724761480000|2024-08-27 12:24:40|8771.44|8771.44|8771.44|8771.44|8771.44|8771.44|8771.44|8771.44|0
1724761540000|2024-08-27 12:25:40|8771.73|8771.73|8772.02|8772.02|8772.02|8772.02|8771.73|8771.73|0
1724761550000|2024-08-27 12:25:50|8773.12|8773.12|8770.92|8770.92|8773.12|8773.12|8770.92|8770.92|0
1724761560000|2024-08-27 12:26:00|8770.63|8770.63|8770.92|8770.92|8770.92|8770.92|8770.63|8770.63|0
1724761580000|2024-08-27 12:26:20|8772.02|8772.02|8772.02|8772.02|8772.02|8772.02|8772.02|8772.02|0
1724761590000|2024-08-27 12:26:30|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|0
1724761600000|2024-08-27 12:26:40|8772.6|8772.6|8774.81|8774.81|8774.81|8774.81|8772.6|8772.6|0
1724761610000|2024-08-27 12:26:50|8774.79|8774.79|8774.79|8774.79|8774.79|8774.79|8774.79|8774.79|0
1724761620000|2024-08-27 12:27:00|8774.84|8774.84|8774.84|8774.84|8774.84|8774.84|8774.84|8774.84|0
1724761640000|2024-08-27 12:27:20|8774.55|8774.55|8774.55|8774.55|8774.55|8774.55|8774.55|8774.55|0
1724761670000|2024-08-27 12:27:50|8773.45|8773.45|8773.45|8773.45|8773.45|8773.45|8773.45|8773.45|0
1724761680000|2024-08-27 12:28:00|8772.86|8772.86|8774.26|8774.26|8774.26|8774.26|8772.86|8772.86|0
1724761720000|2024-08-27 12:28:40|8774.24|8774.24|8774.24|8774.24|8774.24|8774.24|8774.24|8774.24|0
1724761790000|2024-08-27 12:29:50|8774.22|8774.22|8773.11|8773.11|8774.22|8774.22|8773.11|8773.11|0
1724761800000|2024-08-27 12:30:00|8772.01|8772.01|8772.01|8772.01|8772.01|8772.01|8772.01|8772.01|0
1724761810000|2024-08-27 12:30:10|8770.91|8770.91|8771.72|8771.72|8771.72|8771.72|8770.62|8770.62|0
1724761840000|2024-08-27 12:30:40|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|0
1724761890000|2024-08-27 12:31:30|8771.14|8771.14|8769.45|8769.45|8771.14|8771.14|8769.45|8769.45|0
1724761910000|2024-08-27 12:31:50|8770.55|8770.55|8770.43|8770.43|8770.55|8770.55|8770.43|8770.43|0
1724761920000|2024-08-27 12:32:00|8770.47|8770.47|8770.47|8770.47|8770.47|8770.47|8770.47|8770.47|0
1724761940000|2024-08-27 12:32:20|8770.53|8770.53|8770.53|8770.53|8770.53|8770.53|8770.53|8770.53|0
1724761990000|2024-08-27 12:33:10|8771.63|8771.63|8771.63|8771.63|8771.63|8771.63|8771.63|8771.63|0
1724762000000|2024-08-27 12:33:20|8771.93|8771.93|8771.93|8771.93|8771.93|8771.93|8771.93|8771.93|0
1724762010000|2024-08-27 12:33:30|8771.63|8771.63|8770.53|8770.53|8771.63|8771.63|8770.53|8770.53|0
1724762020000|2024-08-27 12:33:40|8770.24|8770.24|8769.14|8769.14|8770.24|8770.24|8769.14|8769.14|0
1724762030000|2024-08-27 12:33:50|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|0
1724762050000|2024-08-27 12:34:10|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|0
1724762070000|2024-08-27 12:34:30|8768.03|8768.03|8769.15|8769.15|8770.26|8770.26|8768.03|8768.03|0
1724762130000|2024-08-27 12:35:30|8769.04|8769.04|8769.06|8769.06|8769.35|8769.35|8769.04|8769.04|0
1724762140000|2024-08-27 12:35:40|8769.35|8769.35|8769.06|8769.06|8769.35|8769.35|8769.06|8769.06|0
1724762150000|2024-08-27 12:35:50|8768.77|8768.77|8767.67|8767.67|8768.77|8768.77|8767.67|8767.67|0
1724762160000|2024-08-27 12:36:00|8767.71|8767.71|8767.73|8767.73|8767.73|8767.73|8767.71|8767.71|0
1724762170000|2024-08-27 12:36:10|8767.75|8767.75|8767.92|8767.92|8767.92|8767.92|8767.75|8767.75|0
1724762200000|2024-08-27 12:36:40|8767.63|8767.63|8767.63|8767.63|8767.63|8767.63|8767.63|8767.63|0
1724762220000|2024-08-27 12:37:00|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|0
1724762240000|2024-08-27 12:37:20|8766.49|8766.49|8766.2|8766.2|8766.49|8766.49|8766.2|8766.2|0
1724762250000|2024-08-27 12:37:30|8765.91|8765.91|8763.15|8763.15|8765.91|8765.91|8763.15|8763.15|0
1724762260000|2024-08-27 12:37:40|8762.86|8762.86|8762.86|8762.86|8762.86|8762.86|8762.86|8762.86|0
1724762280000|2024-08-27 12:38:00|8762.88|8762.88|8762.59|8762.59|8762.88|8762.88|8762.59|8762.59|0
1724762290000|2024-08-27 12:38:10|8762.6|8762.6|8762.6|8762.6|8762.6|8762.6|8762.6|8762.6|0
1724762300000|2024-08-27 12:38:20|8762.58|8762.58|8762.58|8762.58|8762.58|8762.58|8762.58|8762.58|0
1724762310000|2024-08-27 12:38:30|8762.5|8762.5|8762.5|8762.5|8762.5|8762.5|8762.5|8762.5|0
1724762320000|2024-08-27 12:38:40|8762.58|8762.58|8762.58|8762.58|8762.58|8762.58|8762.58|8762.58|0
1724762340000|2024-08-27 12:39:00|8762.62|8762.62|8762.62|8762.62|8762.62|8762.62|8762.62|8762.62|0
1724762360000|2024-08-27 12:39:20|8762.67|8762.67|8763.73|8763.73|8763.77|8763.77|8762.67|8762.67|0
1724762370000|2024-08-27 12:39:30|8763.77|8763.77|8763.77|8763.77|8763.77|8763.77|8763.77|8763.77|0
1724762390000|2024-08-27 12:39:50|8762.67|8762.67|8762.67|8762.67|8762.67|8762.67|8762.67|8762.67|0
1724762410000|2024-08-27 12:40:10|8763.77|8763.77|8764.08|8764.08|8764.08|8764.08|8763.77|8763.77|0
1724762420000|2024-08-27 12:40:20|8764.1|8764.1|8763.02|8763.02|8764.12|8764.12|8763.02|8763.02|0
1724762430000|2024-08-27 12:40:30|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|0
1724762440000|2024-08-27 12:40:40|8764.41|8764.41|8764.71|8764.71|8764.71|8764.71|8764.41|8764.41|0
1724762450000|2024-08-27 12:40:50|8765|8765|8766.39|8766.39|8766.39|8766.39|8765|8765|0
1724762460000|2024-08-27 12:41:00|8766.38|8766.38|8766.68|8766.68|8766.68|8766.68|8766.38|8766.38|0
1724762480000|2024-08-27 12:41:20|8767.78|8767.78|8767.78|8767.78|8767.78|8767.78|8767.78|8767.78|0
1724762520000|2024-08-27 12:42:00|8767.49|8767.49|8766.38|8766.38|8767.49|8767.49|8766.38|8766.38|0
1724762540000|2024-08-27 12:42:20|8766.09|8766.09|8764.7|8764.7|8766.38|8766.38|8764.7|8764.7|0
1724762550000|2024-08-27 12:42:30|8764.41|8764.41|8764.7|8764.7|8764.7|8764.7|8764.41|8764.41|0
1724762610000|2024-08-27 12:43:30|8764.74|8764.74|8764.74|8764.74|8764.74|8764.74|8764.74|8764.74|0
1724762620000|2024-08-27 12:43:40|8765.04|8765.04|8766.43|8766.43|8766.43|8766.43|8765.04|8765.04|0
1724762650000|2024-08-27 12:44:10|8766.45|8766.45|8766.45|8766.45|8766.45|8766.45|8766.45|8766.45|0
1724762670000|2024-08-27 12:44:30|8765.35|8765.35|8765.35|8765.35|8765.35|8765.35|8765.35|8765.35|0
1724762680000|2024-08-27 12:44:40|8766.45|8766.45|8765.06|8765.06|8766.45|8766.45|8765.06|8765.06|0
1724762700000|2024-08-27 12:45:00|8763.96|8763.96|8763.66|8763.66|8763.96|8763.96|8763.37|8763.37|0
1724762710000|2024-08-27 12:45:10|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|0
1724762720000|2024-08-27 12:45:20|8764.78|8764.78|8763.7|8763.7|8764.78|8764.78|8763.67|8763.67|0
1724762750000|2024-08-27 12:45:50|8763.66|8763.66|8763.64|8763.64|8763.66|8763.66|8763.64|8763.64|0
1724762760000|2024-08-27 12:46:00|8765.03|8765.03|8766.42|8766.42|8766.42|8766.42|8765.03|8765.03|0
1724762770000|2024-08-27 12:46:10|8766.72|8766.72|8769.21|8769.21|8769.21|8769.21|8766.72|8766.72|0
1724762790000|2024-08-27 12:46:30|8769.5|8769.5|8769.5|8769.5|8769.5|8769.5|8769.5|8769.5|0
1724762800000|2024-08-27 12:46:40|8769.21|8769.21|8768.13|8768.13|8769.24|8769.24|8768.13|8768.13|0
1724762810000|2024-08-27 12:46:50|8768.03|8768.03|8768.03|8768.03|8768.03|8768.03|8768.03|8768.03|0
1724762820000|2024-08-27 12:47:00|8766.63|8766.63|8766.34|8766.34|8766.63|8766.63|8766.34|8766.34|0
1724762830000|2024-08-27 12:47:10|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|0
1724762850000|2024-08-27 12:47:30|8765.53|8765.53|8765.53|8765.53|8765.53|8765.53|8765.53|8765.53|0
1724762860000|2024-08-27 12:47:40|8765.24|8765.24|8765.24|8765.24|8765.24|8765.24|8765.24|8765.24|0
1724762870000|2024-08-27 12:47:50|8765.21|8765.21|8764.93|8764.93|8765.21|8765.21|8764.88|8764.88|0
1724762890000|2024-08-27 12:48:10|8764.92|8764.92|8764.92|8764.92|8764.92|8764.92|8764.92|8764.92|0
1724762910000|2024-08-27 12:48:30|8765.02|8765.02|8765.02|8765.02|8765.02|8765.02|8765.02|8765.02|0
1724762950000|2024-08-27 12:49:10|8764.73|8764.73|8763.31|8763.31|8764.73|8764.73|8763.31|8763.31|0
1724762960000|2024-08-27 12:49:20|8762.73|8762.73|8761.51|8761.51|8762.73|8762.73|8761.51|8761.51|0
1724762970000|2024-08-27 12:49:30|8762.56|8762.56|8762.56|8762.56|8762.56|8762.56|8762.56|8762.56|0
1724763000000|2024-08-27 12:50:00|8761.17|8761.17|8760.63|8760.63|8761.17|8761.17|8759.57|8759.57|0
1724763010000|2024-08-27 12:50:10|8760.61|8760.61|8759.5|8759.5|8760.61|8760.61|8759.5|8759.5|0
1724763020000|2024-08-27 12:50:20|8759.21|8759.21|8759.21|8759.21|8759.21|8759.21|8759.21|8759.21|0
1724763030000|2024-08-27 12:50:30|8758.92|8758.92|8756.42|8756.42|8758.92|8758.92|8756.42|8756.42|0
1724763040000|2024-08-27 12:50:40|8756.71|8756.71|8757.01|8757.01|8757.01|8757.01|8756.71|8756.71|0
1724763060000|2024-08-27 12:51:00|8756.71|8756.71|8756.71|8756.71|8756.71|8756.71|8756.71|8756.71|0
1724763100000|2024-08-27 12:51:40|8756.42|8756.42|8755.84|8755.84|8756.42|8756.42|8755.84|8755.84|0
1724763120000|2024-08-27 12:52:00|8756.42|8756.42|8756.13|8756.13|8756.42|8756.42|8756.13|8756.13|0
1724763130000|2024-08-27 12:52:10|8755.84|8755.84|8754.74|8754.74|8755.84|8755.84|8754.74|8754.74|0
1724763140000|2024-08-27 12:52:20|8754.8|8754.8|8754.8|8754.8|8754.8|8754.8|8754.8|8754.8|0
1724763150000|2024-08-27 12:52:30|8754.51|8754.51|8752.01|8752.01|8754.51|8754.51|8752.01|8752.01|0
1724763160000|2024-08-27 12:52:40|8753.11|8753.11|8749.74|8749.74|8753.11|8753.11|8749.74|8749.74|0
1724763170000|2024-08-27 12:52:50|8750.03|8750.03|8751.14|8751.14|8751.43|8751.43|8750.03|8750.03|0
1724763180000|2024-08-27 12:53:00|8750.55|8750.55|8750.55|8750.55|8750.55|8750.55|8750.55|8750.55|0
1724763190000|2024-08-27 12:53:10|8750.26|8750.26|8750.26|8750.26|8750.26|8750.26|8750.26|8750.26|0
1724763200000|2024-08-27 12:53:20|8749.68|8749.68|8749.68|8749.68|8749.68|8749.68|8749.68|8749.68|0
1724763220000|2024-08-27 12:53:40|8749.97|8749.97|8750.26|8750.26|8750.26|8750.26|8749.97|8749.97|0
1724763230000|2024-08-27 12:53:50|8749.68|8749.68|8748.58|8748.58|8749.68|8749.68|8748.58|8748.58|0
1724763250000|2024-08-27 12:54:10|8749.68|8749.68|8749.97|8749.97|8749.97|8749.97|8749.68|8749.68|0
1724763260000|2024-08-27 12:54:20|8751.07|8751.07|8751.37|8751.37|8751.37|8751.37|8751.07|8751.07|0
1724763270000|2024-08-27 12:54:30|8751.41|8751.41|8753.09|8753.09|8753.09|8753.09|8751.41|8751.41|0
1724763300000|2024-08-27 12:55:00|8754.2|8754.2|8754.2|8754.2|8754.2|8754.2|8754.2|8754.2|0
1724763310000|2024-08-27 12:55:10|8753.94|8753.94|8754.01|8754.01|8754.01|8754.01|8753.94|8753.94|0
1724763320000|2024-08-27 12:55:20|8754.3|8754.3|8754.89|8754.89|8755.41|8755.41|8754.3|8754.3|0
1724763370000|2024-08-27 12:56:10|8754.59|8754.59|8753.49|8753.49|8754.59|8754.59|8753.49|8753.49|0
1724763380000|2024-08-27 12:56:20|8752.39|8752.39|8750.99|8750.99|8752.39|8752.39|8750.99|8750.99|0
1724763390000|2024-08-27 12:56:30|8750.7|8750.7|8750.7|8750.7|8750.7|8750.7|8750.7|8750.7|0
1724763420000|2024-08-27 12:57:00|8752.39|8752.39|8752.39|8752.39|8752.39|8752.39|8752.39|8752.39|0
1724763430000|2024-08-27 12:57:10|8753.49|8753.49|8753.52|8753.52|8753.52|8753.52|8753.49|8753.49|0
1724763470000|2024-08-27 12:57:50|8753.6|8753.6|8755.73|8755.73|8755.73|8755.73|8753.53|8753.53|0
1724763480000|2024-08-27 12:58:00|8755.76|8755.76|8756.68|8756.68|8756.68|8756.68|8755.76|8755.76|0
1724763490000|2024-08-27 12:58:10|8756.97|8756.97|8756.68|8756.68|8756.97|8756.97|8756.68|8756.68|0
1724763540000|2024-08-27 12:59:00|8756.7|8756.7|8756.7|8756.7|8756.7|8756.7|8756.7|8756.7|0
1724763550000|2024-08-27 12:59:10|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|0
1724763560000|2024-08-27 12:59:20|8756.96|8756.96|8756.96|8756.96|8756.96|8756.96|8756.96|8756.96|0
1724763570000|2024-08-27 12:59:30|8755.86|8755.86|8754.47|8754.47|8755.86|8755.86|8754.47|8754.47|0
1724763590000|2024-08-27 12:59:50|8755.57|8755.57|8755.57|8755.57|8755.57|8755.57|8755.57|8755.57|0
1724763600000|2024-08-27 13:00:00|8756.67|8756.67|8757.55|8757.55|8757.55|8757.55|8755.57|8755.57|0
1724763610000|2024-08-27 13:00:10|8757.67|8757.67|8757.67|8757.67|8757.67|8757.67|8757.67|8757.67|0
1724763620000|2024-08-27 13:00:20|8758.26|8758.26|8759.36|8759.36|8760.46|8760.46|8758.26|8758.26|0
1724763630000|2024-08-27 13:00:30|8758.26|8758.26|8758.26|8758.26|8758.26|8758.26|8758.26|8758.26|0
1724763660000|2024-08-27 13:01:00|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|0
1724763670000|2024-08-27 13:01:10|8759.33|8759.33|8759.32|8759.32|8759.33|8759.33|8759.32|8759.32|0
1724763680000|2024-08-27 13:01:20|8760.42|8760.42|8759.32|8759.32|8760.42|8760.42|8759.32|8759.32|0
1724763690000|2024-08-27 13:01:30|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|0
1724763730000|2024-08-27 13:02:10|8758.09|8758.09|8758.61|8758.61|8759.19|8759.19|8758.09|8758.09|0
1724763740000|2024-08-27 13:02:20|8757.51|8757.51|8758.61|8758.61|8758.61|8758.61|8757.51|8757.51|0
1724763750000|2024-08-27 13:02:30|8757.51|8757.51|8757.5|8757.5|8757.51|8757.51|8757.5|8757.5|0
1724763760000|2024-08-27 13:02:40|8757.51|8757.51|8757.51|8757.51|8757.51|8757.51|8757.51|8757.51|0
1724763770000|2024-08-27 13:02:50|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|0
1724763780000|2024-08-27 13:03:00|8755.82|8755.82|8755.82|8755.82|8755.82|8755.82|8755.82|8755.82|0
1724763790000|2024-08-27 13:03:10|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|0
1724763800000|2024-08-27 13:03:20|8754.68|8754.68|8752.99|8752.99|8754.68|8754.68|8752.7|8752.7|0
1724763810000|2024-08-27 13:03:30|8755.2|8755.2|8754.25|8754.25|8755.2|8755.2|8754.09|8754.09|0
1724763820000|2024-08-27 13:03:40|8755.35|8755.35|8755.35|8755.35|8755.35|8755.35|8755.35|8755.35|0
1724763830000|2024-08-27 13:03:50|8754.25|8754.25|8754.25|8754.25|8754.25|8754.25|8754.25|8754.25|0
1724763840000|2024-08-27 13:04:00|8755.35|8755.35|8756.74|8756.74|8756.74|8756.74|8755.35|8755.35|0
1724763860000|2024-08-27 13:04:20|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|0
1724763900000|2024-08-27 13:05:00|8756.74|8756.74|8755.64|8755.64|8756.74|8756.74|8755.64|8755.64|0
1724763910000|2024-08-27 13:05:10|8756.74|8756.74|8757.04|8757.04|8757.04|8757.04|8756.74|8756.74|0
1724763920000|2024-08-27 13:05:20|8758.14|8758.14|8758.43|8758.43|8758.43|8758.43|8758.14|8758.14|0
1724763930000|2024-08-27 13:05:30|8759.53|8759.53|8761.22|8761.22|8761.51|8761.51|8759.53|8759.53|0
1724763940000|2024-08-27 13:05:40|8761.24|8761.24|8761.24|8761.24|8761.24|8761.24|8761.24|8761.24|0
1724763960000|2024-08-27 13:06:00|8761.23|8761.23|8761.24|8761.24|8762.33|8762.33|8761.23|8761.23|0
1724763980000|2024-08-27 13:06:20|8761.26|8761.26|8761.26|8761.26|8761.26|8761.26|8761.26|8761.26|0
1724764000000|2024-08-27 13:06:40|8761.84|8761.84|8762.13|8762.13|8762.13|8762.13|8761.84|8761.84|0
1724764010000|2024-08-27 13:06:50|8765.44|8765.44|8765.44|8765.44|8765.44|8765.44|8763.24|8763.24|0
1724764020000|2024-08-27 13:07:00|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|0
1724764030000|2024-08-27 13:07:10|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|8763.24|8763.24|0
1724764040000|2024-08-27 13:07:20|8764.64|8764.64|8764.6|8764.6|8764.64|8764.64|8764.56|8764.56|0
1724764060000|2024-08-27 13:07:40|8764.66|8764.66|8764.66|8764.66|8764.66|8764.66|8764.66|8764.66|0
1724764080000|2024-08-27 13:08:00|8764.62|8764.62|8764.62|8764.62|8764.62|8764.62|8764.62|8764.62|0
1724764090000|2024-08-27 13:08:10|8765.72|8765.72|8764.62|8764.62|8765.72|8765.72|8764.62|8764.62|0
1724764100000|2024-08-27 13:08:20|8764.66|8764.66|8764.66|8764.66|8764.66|8764.66|8764.66|8764.66|0
1724764130000|2024-08-27 13:08:50|8764.95|8764.95|8765.25|8765.25|8765.25|8765.25|8764.95|8764.95|0
1724764140000|2024-08-27 13:09:00|8765.22|8765.22|8765.22|8765.22|8765.24|8765.24|8765.22|8765.22|0
1724764150000|2024-08-27 13:09:10|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|0
1724764160000|2024-08-27 13:09:20|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|0
1724764170000|2024-08-27 13:09:30|8764.47|8764.47|8764.47|8764.47|8764.47|8764.47|8764.47|8764.47|0
1724764180000|2024-08-27 13:09:40|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|0
1724764190000|2024-08-27 13:09:50|8765.86|8765.86|8765.93|8765.93|8765.93|8765.93|8765.86|8765.86|0
1724764200000|2024-08-27 13:10:00|8765.64|8765.64|8765.66|8765.66|8765.66|8765.66|8765.64|8765.64|0
1724764210000|2024-08-27 13:10:10|8765.64|8765.64|8765.93|8765.93|8765.93|8765.93|8765.64|8765.64|0
1724764220000|2024-08-27 13:10:20|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|0
1724764230000|2024-08-27 13:10:30|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|0
1724764240000|2024-08-27 13:10:40|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|0
1724764270000|2024-08-27 13:11:10|8765.93|8765.93|8767.03|8767.03|8767.03|8767.03|8765.93|8765.93|0
1724764290000|2024-08-27 13:11:30|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|0
1724764300000|2024-08-27 13:11:40|8765.64|8765.64|8764.53|8764.53|8765.64|8765.64|8764.53|8764.53|0
1724764320000|2024-08-27 13:12:00|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|0
1724764330000|2024-08-27 13:12:10|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|0
1724764360000|2024-08-27 13:12:40|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|8765.64|0
1724764370000|2024-08-27 13:12:50|8765.34|8765.34|8765.35|8765.35|8765.35|8765.35|8765.34|8765.34|0
1724764380000|2024-08-27 13:13:00|8765.44|8765.44|8763.23|8763.23|8765.44|8765.44|8763.23|8763.23|0
1724764390000|2024-08-27 13:13:10|8763.81|8763.81|8767.41|8767.41|8767.41|8767.41|8763.81|8763.81|0
1724764400000|2024-08-27 13:13:20|8767.39|8767.39|8767.37|8767.37|8767.39|8767.39|8767.37|8767.37|0
1724764440000|2024-08-27 13:14:00|8768.48|8768.48|8768.48|8768.48|8768.48|8768.48|8768.48|8768.48|0
1724764470000|2024-08-27 13:14:30|8768.52|8768.52|8768.57|8768.57|8768.57|8768.57|8768.52|8768.52|0
1724764480000|2024-08-27 13:14:40|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|0
1724764510000|2024-08-27 13:15:10|8769.96|8769.96|8770.26|8770.26|8770.26|8770.26|8769.96|8769.96|0
1724764520000|2024-08-27 13:15:20|8769.15|8769.15|8769.17|8769.17|8769.17|8769.17|8768.07|8768.07|0
1724764540000|2024-08-27 13:15:40|8768.07|8768.07|8766.94|8766.94|8768.07|8768.07|8766.94|8766.94|0
1724764550000|2024-08-27 13:15:50|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|0
1724764560000|2024-08-27 13:16:00|8766.61|8766.61|8766.61|8766.61|8766.61|8766.61|8766.61|8766.61|0
1724764570000|2024-08-27 13:16:10|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|8766.63|0
1724764580000|2024-08-27 13:16:20|8767.74|8767.74|8769.45|8769.45|8769.45|8769.45|8767.74|8767.74|0
1724764590000|2024-08-27 13:16:30|8769.49|8769.49|8769.49|8769.49|8769.49|8769.49|8769.49|8769.49|0
1724764600000|2024-08-27 13:16:40|8769.2|8769.2|8768.09|8768.09|8769.2|8769.2|8768.09|8768.09|0
1724764610000|2024-08-27 13:16:50|8768.39|8768.39|8766.99|8766.99|8768.39|8768.39|8766.99|8766.99|0
1724764620000|2024-08-27 13:17:00|8766.7|8766.7|8766.63|8766.63|8766.7|8766.7|8766.05|8766.05|0
1724764640000|2024-08-27 13:17:20|8766.93|8766.93|8766.93|8766.93|8766.93|8766.93|8766.93|8766.93|0
1724764650000|2024-08-27 13:17:30|8766.88|8766.88|8766.88|8766.88|8766.88|8766.88|8766.88|8766.88|0
1724764660000|2024-08-27 13:17:40|8766.86|8766.86|8767.96|8767.96|8767.96|8767.96|8766.86|8766.86|0
1724764680000|2024-08-27 13:18:00|8767.97|8767.97|8766.57|8766.57|8767.97|8767.97|8766.57|8766.57|0
1724764690000|2024-08-27 13:18:10|8767.68|8767.68|8766.57|8766.57|8767.68|8767.68|8766.57|8766.57|0
1724764720000|2024-08-27 13:18:40|8766.86|8766.86|8766.86|8766.86|8766.86|8766.86|8766.86|8766.86|0
1724764740000|2024-08-27 13:19:00|8766.57|8766.57|8766.57|8766.57|8766.57|8766.57|8766.57|8766.57|0
1724764760000|2024-08-27 13:19:20|8766.58|8766.58|8766.57|8766.57|8766.58|8766.58|8766.57|8766.57|0
1724764770000|2024-08-27 13:19:30|8767.68|8767.68|8767.68|8767.68|8767.68|8767.68|8767.68|8767.68|0
1724764780000|2024-08-27 13:19:40|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|0
1724764800000|2024-08-27 13:20:00|8767.38|8767.38|8767.36|8767.36|8767.38|8767.38|8767.36|8767.36|0
1724764810000|2024-08-27 13:20:10|8766.26|8766.26|8766.19|8766.19|8766.26|8766.26|8766.19|8766.19|0
1724764830000|2024-08-27 13:20:30|8767.29|8767.29|8765.61|8765.61|8767.29|8767.29|8765.61|8765.61|0
1724764840000|2024-08-27 13:20:40|8765.9|8765.9|8765.77|8765.77|8765.9|8765.9|8765.77|8765.77|0
1724764850000|2024-08-27 13:20:50|8764.67|8764.67|8764.67|8764.67|8764.67|8764.67|8764.67|8764.67|0
1724764880000|2024-08-27 13:21:20|8764.96|8764.96|8767.46|8767.46|8768.04|8768.04|8764.96|8764.96|0
1724764900000|2024-08-27 13:21:40|8768.56|8768.56|8767.16|8767.16|8768.56|8768.56|8767.16|8767.16|0
1724764940000|2024-08-27 13:22:20|8766.87|8766.87|8766.87|8766.87|8766.87|8766.87|8766.87|8766.87|0
1724764960000|2024-08-27 13:22:40|8767.16|8767.16|8765.79|8765.79|8767.16|8767.16|8765.77|8765.77|0
1724764970000|2024-08-27 13:22:50|8765.21|8765.21|8764.92|8764.92|8765.21|8765.21|8764.92|8764.92|0
1724764980000|2024-08-27 13:23:00|8763.82|8763.82|8764.9|8764.9|8764.92|8764.92|8763.82|8763.82|0
1724764990000|2024-08-27 13:23:10|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|0
1724765020000|2024-08-27 13:23:40|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|0
1724765030000|2024-08-27 13:23:50|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|0
1724765040000|2024-08-27 13:24:00|8764.31|8764.31|8765.19|8765.19|8765.19|8765.19|8764.31|8764.31|0
1724765050000|2024-08-27 13:24:10|8764.9|8764.9|8765.19|8765.19|8765.19|8765.19|8764.9|8764.9|0
1724765080000|2024-08-27 13:24:40|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|0
1724765100000|2024-08-27 13:25:00|8762.69|8762.69|8761.59|8761.59|8762.69|8762.69|8761.59|8761.59|0
1724765110000|2024-08-27 13:25:10|8761.88|8761.88|8761.88|8761.88|8761.88|8761.88|8761.88|8761.88|0
1724765150000|2024-08-27 13:25:50|8761.59|8761.59|8761.59|8761.59|8761.59|8761.59|8761.59|8761.59|0
1724765160000|2024-08-27 13:26:00|8763.79|8763.79|8762.69|8762.69|8763.79|8763.79|8762.69|8762.69|0
1724765170000|2024-08-27 13:26:10|8762.98|8762.98|8763.27|8763.27|8763.27|8763.27|8762.98|8762.98|0
1724765180000|2024-08-27 13:26:20|8763.56|8763.56|8764.67|8764.67|8764.67|8764.67|8763.56|8763.56|0
1724765200000|2024-08-27 13:26:40|8764.64|8764.64|8764.64|8764.64|8764.64|8764.64|8764.64|8764.64|0
1724765230000|2024-08-27 13:27:10|8764.93|8764.93|8764.96|8764.96|8764.96|8764.96|8764.93|8764.93|0
1724765270000|2024-08-27 13:27:50|8765|8765|8765|8765|8765|8765|8765|8765|0
1724765280000|2024-08-27 13:28:00|8766.1|8766.1|8764.42|8764.42|8766.1|8766.1|8764.42|8764.42|0
1724765300000|2024-08-27 13:28:20|8764.4|8764.4|8764.08|8764.08|8764.4|8764.4|8764.08|8764.08|0
1724765310000|2024-08-27 13:28:30|8763.5|8763.5|8764.65|8764.65|8764.65|8764.65|8763.5|8763.5|0
1724765320000|2024-08-27 13:28:40|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|0
1724765330000|2024-08-27 13:28:50|8762.96|8762.96|8762.67|8762.67|8764.06|8764.06|8762.67|8762.67|0
1724765340000|2024-08-27 13:29:00|8762.38|8762.38|8762.67|8762.67|8762.67|8762.67|8762.38|8762.38|0
1724765350000|2024-08-27 13:29:10|8762.65|8762.65|8762.35|8762.35|8762.65|8762.65|8762.35|8762.35|0
1724765360000|2024-08-27 13:29:20|8761.25|8761.25|8762.35|8762.35|8763.46|8763.46|8761.25|8761.25|0
1724765370000|2024-08-27 13:29:30|8763.46|8763.46|8762.35|8762.35|8763.46|8763.46|8762.35|8762.35|0
1724765380000|2024-08-27 13:29:40|8764.04|8764.04|8764.04|8764.04|8764.04|8764.04|8764.04|8764.04|0
1724765390000|2024-08-27 13:29:50|8762.94|8762.94|8765.15|8765.15|8765.15|8765.15|8762.94|8762.94|0
1724765400000|2024-08-27 13:30:00|8764.05|8764.05|8763.48|8763.48|8767.36|8767.36|8761.78|8761.78|0
1724765410000|2024-08-27 13:30:10|8764.58|8764.58|8760.79|8760.79|8764.58|8764.58|8760.79|8760.79|0
1724765420000|2024-08-27 13:30:20|8759.69|8759.69|8759.69|8759.69|8759.69|8759.69|8759.69|8759.69|0
1724765430000|2024-08-27 13:30:30|8758.23|8758.23|8758.79|8758.79|8758.82|8758.82|8758.23|8758.23|0
1724765440000|2024-08-27 13:30:40|8759.9|8759.9|8759.08|8759.08|8760.19|8760.19|8759.08|8759.08|0
1724765450000|2024-08-27 13:30:50|8759.38|8759.38|8760.19|8760.19|8760.49|8760.49|8759.03|8759.03|0
1724765460000|2024-08-27 13:31:00|8760.3|8760.3|8756.57|8756.57|8760.3|8760.3|8756.57|8756.57|0
1724765470000|2024-08-27 13:31:10|8755.46|8755.46|8754.36|8754.36|8755.46|8755.46|8754.36|8754.36|0
1724765480000|2024-08-27 13:31:20|8754.07|8754.07|8756.3|8756.3|8756.3|8756.3|8754.07|8754.07|0
1724765490000|2024-08-27 13:31:30|8756.01|8756.01|8756.01|8756.01|8756.01|8756.01|8756.01|8756.01|0
1724765500000|2024-08-27 13:31:40|8755.94|8755.94|8758.5|8758.5|8758.5|8758.5|8755.94|8755.94|0
1724765520000|2024-08-27 13:32:00|8758.21|8758.21|8757.62|8757.62|8758.21|8758.21|8757.62|8757.62|0
1724765530000|2024-08-27 13:32:10|8757.65|8757.65|8759.35|8759.35|8759.35|8759.35|8757.65|8757.65|0
1724765540000|2024-08-27 13:32:20|8762.66|8762.66|8761.91|8761.91|8762.66|8762.66|8760.46|8760.46|0
1724765550000|2024-08-27 13:32:30|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|8763.02|8763.02|0
1724765560000|2024-08-27 13:32:40|8764.41|8764.41|8764.34|8764.34|8764.41|8764.41|8764.34|8764.34|0
1724765570000|2024-08-27 13:32:50|8764.39|8764.39|8763.58|8763.58|8764.68|8764.68|8763.58|8763.58|0
1724765580000|2024-08-27 13:33:00|8763.29|8763.29|8761.83|8761.83|8763.29|8763.29|8761.83|8761.83|0
1724765590000|2024-08-27 13:33:10|8761.7|8761.7|8761.65|8761.65|8761.7|8761.7|8761.65|8761.65|0
1724765600000|2024-08-27 13:33:20|8761.61|8761.61|8760.48|8760.48|8761.61|8761.61|8760.48|8760.48|0
1724765610000|2024-08-27 13:33:30|8760.36|8760.36|8758.75|8758.75|8760.41|8760.41|8758.75|8758.75|0
1724765620000|2024-08-27 13:33:40|8758.7|8758.7|8758.72|8758.72|8758.72|8758.72|8758.7|8758.7|0
1724765630000|2024-08-27 13:33:50|8757.61|8757.61|8758.72|8758.72|8758.72|8758.72|8757.61|8757.61|0
1724765640000|2024-08-27 13:34:00|8757.64|8757.64|8754.96|8754.96|8757.64|8757.64|8754.96|8754.96|0
1724765650000|2024-08-27 13:34:10|8756.07|8756.07|8754.96|8754.96|8756.07|8756.07|8754.96|8754.96|0
1724765660000|2024-08-27 13:34:20|8757.17|8757.17|8757.17|8757.17|8757.17|8757.17|8757.17|8757.17|0
1724765670000|2024-08-27 13:34:30|8756.62|8756.62|8756.36|8756.36|8756.62|8756.62|8756.07|8756.07|0
1724765680000|2024-08-27 13:34:40|8756.38|8756.38|8756.37|8756.37|8756.38|8756.38|8756.37|8756.37|0
1724765690000|2024-08-27 13:34:50|8756.32|8756.32|8756.32|8756.32|8756.32|8756.32|8756.32|8756.32|0
1724765700000|2024-08-27 13:35:00|8755.13|8755.13|8753.99|8753.99|8755.13|8755.13|8752.28|8752.28|0
1724765720000|2024-08-27 13:35:20|8754.06|8754.06|8755.74|8755.74|8755.74|8755.74|8754.06|8754.06|0
1724765730000|2024-08-27 13:35:30|8756.33|8756.33|8756.03|8756.03|8756.33|8756.33|8756.03|8756.03|0
1724765740000|2024-08-27 13:35:40|8755.74|8755.74|8754.05|8754.05|8755.74|8755.74|8754.01|8754.01|0
1724765750000|2024-08-27 13:35:50|8754.63|8754.63|8756.03|8756.03|8756.03|8756.03|8754.63|8754.63|0
1724765760000|2024-08-27 13:36:00|8756.61|8756.61|8756.61|8756.61|8756.61|8756.61|8756.32|8756.32|0
1724765770000|2024-08-27 13:36:10|8757.71|8757.71|8757.71|8757.71|8757.71|8757.71|8757.71|8757.71|0
1724765780000|2024-08-27 13:36:20|8756.61|8756.61|8756.9|8756.9|8756.9|8756.9|8756.61|8756.61|0
1724765790000|2024-08-27 13:36:30|8756.03|8756.03|8756.23|8756.23|8756.61|8756.61|8756.03|8756.03|0
1724765800000|2024-08-27 13:36:40|8755.65|8755.65|8755.47|8755.47|8755.8|8755.8|8755.47|8755.47|0
1724765810000|2024-08-27 13:36:50|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|0
1724765820000|2024-08-27 13:37:00|8755.74|8755.74|8755.98|8755.98|8755.98|8755.98|8755.4|8755.4|0
1724765840000|2024-08-27 13:37:20|8757.09|8757.09|8758.48|8758.48|8758.48|8758.48|8757.09|8757.09|0
1724765850000|2024-08-27 13:37:30|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|0
1724765860000|2024-08-27 13:37:40|8762.08|8762.08|8760.69|8760.69|8762.08|8762.08|8760.69|8760.69|0
1724765870000|2024-08-27 13:37:50|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|0
1724765900000|2024-08-27 13:38:20|8759.29|8759.29|8759.58|8759.58|8759.58|8759.58|8759.29|8759.29|0
1724765910000|2024-08-27 13:38:30|8758.48|8758.48|8756.71|8756.71|8758.48|8758.48|8755.91|8755.91|0
1724765920000|2024-08-27 13:38:40|8756.42|8756.42|8756.71|8756.71|8756.71|8756.71|8756.38|8756.38|0
1724765930000|2024-08-27 13:38:50|8756.69|8756.69|8756.69|8756.69|8756.69|8756.69|8756.69|8756.69|0
1724765940000|2024-08-27 13:39:00|8757.79|8757.79|8756.69|8756.69|8757.79|8757.79|8756.69|8756.69|0
1724765950000|2024-08-27 13:39:10|8757.79|8757.79|8755.59|8755.59|8757.79|8757.79|8755.59|8755.59|0
1724765970000|2024-08-27 13:39:30|8756.69|8756.69|8758.36|8758.36|8758.36|8758.36|8756.67|8756.67|0
1724765980000|2024-08-27 13:39:40|8758.65|8758.65|8760.05|8760.05|8760.86|8760.86|8758.65|8758.65|0
1724765990000|2024-08-27 13:39:50|8760.04|8760.04|8760.02|8760.02|8760.04|8760.04|8760.02|8760.02|0
1724766000000|2024-08-27 13:40:00|8761.12|8761.12|8761.15|8761.15|8761.15|8761.15|8761.12|8761.12|0
1724766010000|2024-08-27 13:40:10|8758.94|8758.94|8757.97|8757.97|8758.94|8758.94|8755.77|8755.77|0
1724766020000|2024-08-27 13:40:20|8757.93|8757.93|8757.93|8757.93|8757.93|8757.93|8757.93|8757.93|0
1724766030000|2024-08-27 13:40:30|8758.51|8758.51|8758.22|8758.22|8758.51|8758.51|8758.22|8758.22|0
1724766050000|2024-08-27 13:40:50|8757.12|8757.12|8756.8|8756.8|8757.13|8757.13|8756.8|8756.8|0
1724766070000|2024-08-27 13:41:10|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|8756.83|0
1724766080000|2024-08-27 13:41:20|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|8757.12|0
1724766090000|2024-08-27 13:41:30|8758.22|8758.22|8758.22|8758.22|8758.22|8758.22|8758.22|8758.22|0
1724766100000|2024-08-27 13:41:40|8757.12|8757.12|8754.32|8754.32|8757.16|8757.16|8754.27|8754.27|0
1724766110000|2024-08-27 13:41:50|8754.03|8754.03|8752.68|8752.68|8754.03|8754.03|8752.68|8752.68|0
1724766120000|2024-08-27 13:42:00|8752.71|8752.71|8751.62|8751.62|8752.73|8752.73|8751.62|8751.62|0
1724766130000|2024-08-27 13:42:10|8751.33|8751.33|8748.52|8748.52|8751.88|8751.88|8748.52|8748.52|0
1724766140000|2024-08-27 13:42:20|8748.23|8748.23|8747.12|8747.12|8748.24|8748.24|8747.12|8747.12|0
1724766150000|2024-08-27 13:42:30|8749.32|8749.32|8749.32|8749.32|8749.32|8749.32|8749.32|8749.32|0
1724766160000|2024-08-27 13:42:40|8749.03|8749.03|8748.72|8748.72|8749.03|8749.03|8748.72|8748.72|0
1724766170000|2024-08-27 13:42:50|8746.51|8746.51|8746.51|8746.51|8746.51|8746.51|8746.51|8746.51|0
1724766180000|2024-08-27 13:43:00|8747.09|8747.09|8747.38|8747.38|8747.38|8747.38|8747.09|8747.09|0
1724766190000|2024-08-27 13:43:10|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|8747.39|0
1724766200000|2024-08-27 13:43:20|8749.6|8749.6|8749.6|8749.6|8749.6|8749.6|8749.6|8749.6|0
1724766210000|2024-08-27 13:43:30|8750.7|8750.7|8749.59|8749.59|8750.7|8750.7|8748.49|8748.49|0
1724766220000|2024-08-27 13:43:40|8748.49|8748.49|8748.49|8748.49|8748.49|8748.49|8748.49|8748.49|0
1724766230000|2024-08-27 13:43:50|8749.07|8749.07|8750.17|8750.17|8750.17|8750.17|8749.07|8749.07|0
1724766240000|2024-08-27 13:44:00|8750.19|8750.19|8750.19|8750.19|8750.19|8750.19|8750.19|8750.19|0
1724766250000|2024-08-27 13:44:10|8750.49|8750.49|8751.88|8751.88|8751.88|8751.88|8750.49|8750.49|0
1724766260000|2024-08-27 13:44:20|8752.17|8752.17|8752.17|8752.17|8752.17|8752.17|8752.17|8752.17|0
1724766280000|2024-08-27 13:44:40|8751.88|8751.88|8751.88|8751.88|8751.88|8751.88|8751.88|8751.88|0
1724766300000|2024-08-27 13:45:00|8751.97|8751.97|8753.65|8753.65|8753.65|8753.65|8751.97|8751.97|0
1724766310000|2024-08-27 13:45:10|8753.63|8753.63|8753.63|8753.63|8753.92|8753.92|8752.53|8752.53|0
1724766320000|2024-08-27 13:45:20|8753.92|8753.92|8752.24|8752.24|8753.92|8753.92|8752.24|8752.24|0
1724766330000|2024-08-27 13:45:30|8751.94|8751.94|8750.84|8750.84|8751.94|8751.94|8750.84|8750.84|0
1724766340000|2024-08-27 13:45:40|8750.85|8750.85|8750.85|8750.85|8750.85|8750.85|8750.85|8750.85|0
1724766350000|2024-08-27 13:45:50|8751.95|8751.95|8753.91|8753.91|8753.93|8753.93|8751.95|8751.95|0
1724766360000|2024-08-27 13:46:00|8753.93|8753.93|8757.07|8757.07|8757.07|8757.07|8753.93|8753.93|0
1724766370000|2024-08-27 13:46:10|8756.78|8756.78|8757.09|8757.09|8757.38|8757.38|8756.51|8756.51|0
1724766380000|2024-08-27 13:46:20|8757.08|8757.08|8756.01|8756.01|8757.08|8757.08|8755.96|8755.96|0
1724766390000|2024-08-27 13:46:30|8756.04|8756.04|8757.8|8757.8|8757.8|8757.8|8756.01|8756.01|0
1724766400000|2024-08-27 13:46:40|8757.51|8757.51|8757.22|8757.22|8757.51|8757.51|8757.22|8757.22|0
1724766410000|2024-08-27 13:46:50|8756.12|8756.12|8756.12|8756.12|8756.12|8756.12|8756.12|8756.12|0
1724766420000|2024-08-27 13:47:00|8758.32|8758.32|8758.32|8758.32|8758.61|8758.61|8758.32|8758.32|0
1724766430000|2024-08-27 13:47:10|8759.43|8759.43|8760.3|8760.3|8760.3|8760.3|8759.43|8759.43|0
1724766440000|2024-08-27 13:47:20|8760.59|8760.59|8760.3|8760.3|8760.59|8760.59|8760.3|8760.3|0
1724766450000|2024-08-27 13:47:30|8760.59|8760.59|8759.99|8759.99|8760.59|8760.59|8759.96|8759.96|0
1724766460000|2024-08-27 13:47:40|8760.28|8760.28|8760.28|8760.28|8760.28|8760.28|8760.28|8760.28|0
1724766480000|2024-08-27 13:48:00|8759.17|8759.17|8760.28|8760.28|8760.28|8760.28|8759.17|8759.17|0
1724766490000|2024-08-27 13:48:10|8759.17|8759.17|8760.28|8760.28|8760.28|8760.28|8759.17|8759.17|0
1724766500000|2024-08-27 13:48:20|8761.38|8761.38|8759.96|8759.96|8761.38|8761.38|8759.96|8759.96|0
1724766510000|2024-08-27 13:48:30|8760.54|8760.54|8757.4|8757.4|8760.54|8760.54|8757.4|8757.4|0
1724766520000|2024-08-27 13:48:40|8757.98|8757.98|8757.99|8757.99|8757.99|8757.99|8757.98|8757.98|0
1724766530000|2024-08-27 13:48:50|8759.1|8759.1|8759.28|8759.28|8759.39|8759.39|8759.1|8759.1|0
1724766540000|2024-08-27 13:49:00|8759.3|8759.3|8759.3|8759.3|8759.3|8759.3|8759.3|8759.3|0
1724766550000|2024-08-27 13:49:10|8759.59|8759.59|8759.59|8759.59|8759.59|8759.59|8759.59|8759.59|0
1724766560000|2024-08-27 13:49:20|8758.43|8758.43|8757.63|8757.63|8759.01|8759.01|8757.63|8757.63|0
1724766570000|2024-08-27 13:49:30|8757.62|8757.62|8757.64|8757.64|8757.64|8757.64|8757.62|8757.62|0
1724766580000|2024-08-27 13:49:40|8757.35|8757.35|8757.05|8757.05|8757.35|8757.35|8757.05|8757.05|0
1724766590000|2024-08-27 13:49:50|8758.16|8758.16|8758.45|8758.45|8758.45|8758.45|8758.16|8758.16|0
1724766600000|2024-08-27 13:50:00|8759.55|8759.55|8760.66|8760.66|8760.66|8760.66|8759.55|8759.55|0
1724766610000|2024-08-27 13:50:10|8760.6|8760.6|8759.51|8759.51|8760.62|8760.62|8759.51|8759.51|0
1724766620000|2024-08-27 13:50:20|8758.64|8758.64|8757.24|8757.24|8758.64|8758.64|8756.66|8756.66|0
1724766630000|2024-08-27 13:50:30|8757.54|8757.54|8757.49|8757.49|8757.54|8757.54|8757.49|8757.49|0
1724766640000|2024-08-27 13:50:40|8757.2|8757.2|8758.26|8758.26|8758.26|8758.26|8757.15|8757.15|0
1724766650000|2024-08-27 13:50:50|8758.28|8758.28|8758.28|8758.28|8758.28|8758.28|8758.28|8758.28|0
1724766660000|2024-08-27 13:51:00|8758.29|8758.29|8752.99|8752.99|8758.29|8758.29|8752.99|8752.99|0
1724766680000|2024-08-27 13:51:20|8755.19|8755.19|8755.19|8755.19|8755.19|8755.19|8755.19|8755.19|0
1724766690000|2024-08-27 13:51:30|8754.09|8754.09|8754.09|8754.09|8754.09|8754.09|8754.09|8754.09|0
1724766700000|2024-08-27 13:51:40|8755.19|8755.19|8754.09|8754.09|8755.19|8755.19|8754.09|8754.09|0
1724766710000|2024-08-27 13:51:50|8754.11|8754.11|8753.47|8753.47|8754.11|8754.11|8753.47|8753.47|0
1724766720000|2024-08-27 13:52:00|8751.26|8751.26|8750.16|8750.16|8751.26|8751.26|8750.16|8750.16|0
1724766730000|2024-08-27 13:52:10|8749.87|8749.87|8749.87|8749.87|8750.16|8750.16|8749.87|8749.87|0
1724766740000|2024-08-27 13:52:20|8750.74|8750.74|8747.79|8747.79|8750.74|8750.74|8747.79|8747.79|0
1724766750000|2024-08-27 13:52:30|8748.09|8748.09|8748.09|8748.09|8748.09|8748.09|8748.09|8748.09|0
1724766760000|2024-08-27 13:52:40|8747.5|8747.5|8746.38|8746.38|8747.5|8747.5|8746.38|8746.38|0
1724766770000|2024-08-27 13:52:50|8746.35|8746.35|8746.38|8746.38|8746.38|8746.38|8746.35|8746.35|0
1724766780000|2024-08-27 13:53:00|8746.35|8746.35|8745.57|8745.57|8746.68|8746.68|8745.57|8745.57|0
1724766790000|2024-08-27 13:53:10|8745.55|8745.55|8741.37|8741.37|8745.55|8745.55|8740.26|8740.26|0
1724766800000|2024-08-27 13:53:20|8742.18|8742.18|8739.95|8739.95|8742.18|8742.18|8739.95|8739.95|0
1724766810000|2024-08-27 13:53:30|8739.93|8739.93|8739.66|8739.66|8741.05|8741.05|8738.84|8738.84|0
1724766820000|2024-08-27 13:53:40|8738.55|8738.55|8735.76|8735.76|8739.66|8739.66|8735.76|8735.76|0
1724766830000|2024-08-27 13:53:50|8735.47|8735.47|8734.37|8734.37|8737.68|8737.68|8734.37|8734.37|0
1724766850000|2024-08-27 13:54:10|8735.47|8735.47|8735.47|8735.47|8735.47|8735.47|8734.37|8734.37|0
1724766860000|2024-08-27 13:54:20|8734.37|8734.37|8735.18|8735.18|8735.47|8735.47|8734.37|8734.37|0
1724766870000|2024-08-27 13:54:30|8733.79|8733.79|8734.91|8734.91|8734.91|8734.91|8733.79|8733.79|0
1724766880000|2024-08-27 13:54:40|8733.8|8733.8|8732.41|8732.41|8733.8|8733.8|8732.41|8732.41|0
1724766890000|2024-08-27 13:54:50|8732.12|8732.12|8733.22|8733.22|8733.22|8733.22|8732.12|8732.12|0
1724766900000|2024-08-27 13:55:00|8732.93|8732.93|8734.03|8734.03|8734.03|8734.03|8732.93|8732.93|0
1724766910000|2024-08-27 13:55:10|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|0
1724766920000|2024-08-27 13:55:20|8734.03|8734.03|8734.05|8734.05|8735.13|8735.13|8734.01|8734.01|0
1724766930000|2024-08-27 13:55:30|8736.26|8736.26|8736.55|8736.55|8736.55|8736.55|8736.26|8736.26|0
1724766940000|2024-08-27 13:55:40|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|8736.26|0
1724766950000|2024-08-27 13:55:50|8736.55|8736.55|8736.55|8736.55|8736.55|8736.55|8736.55|8736.55|0
1724766960000|2024-08-27 13:56:00|8737.65|8737.65|8736.55|8736.55|8737.65|8737.65|8736.55|8736.55|0
1724766980000|2024-08-27 13:56:20|8735.45|8735.45|8735.16|8735.16|8735.45|8735.45|8735.16|8735.16|0
1724766990000|2024-08-27 13:56:30|8734.05|8734.05|8734.05|8734.05|8734.05|8734.05|8734.05|8734.05|0
1724767010000|2024-08-27 13:56:50|8735.16|8735.16|8735.16|8735.16|8735.16|8735.16|8734.05|8734.05|0
1724767020000|2024-08-27 13:57:00|8735.45|8735.45|8734.87|8734.87|8735.45|8735.45|8734.87|8734.87|0
1724767030000|2024-08-27 13:57:10|8733.76|8733.76|8733.39|8733.39|8733.76|8733.76|8733.39|8733.39|0
1724767040000|2024-08-27 13:57:20|8732.8|8732.8|8730.6|8730.6|8732.8|8732.8|8730.6|8730.6|0
1724767050000|2024-08-27 13:57:30|8730.55|8730.55|8730.49|8730.49|8730.55|8730.55|8730.49|8730.49|0
1724767060000|2024-08-27 13:57:40|8730.44|8730.44|8730.53|8730.53|8730.53|8730.53|8730.44|8730.44|0
1724767070000|2024-08-27 13:57:50|8731.63|8731.63|8733.34|8733.34|8733.34|8733.34|8730.53|8730.53|0
1724767080000|2024-08-27 13:58:00|8733.63|8733.63|8733.63|8733.63|8733.63|8733.63|8733.63|8733.63|0
1724767090000|2024-08-27 13:58:10|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|0
1724767100000|2024-08-27 13:58:20|8736.42|8736.42|8738.13|8738.13|8738.94|8738.94|8736.42|8736.42|0
1724767110000|2024-08-27 13:58:30|8738.16|8738.16|8738.23|8738.23|8738.23|8738.23|8738.16|8738.16|0
1724767120000|2024-08-27 13:58:40|8738.53|8738.53|8738.53|8738.53|8738.53|8738.53|8738.53|8738.53|0
1724767150000|2024-08-27 13:59:10|8738.82|8738.82|8738.82|8738.82|8738.82|8738.82|8738.82|8738.82|0
1724767170000|2024-08-27 13:59:30|8738.84|8738.84|8737.15|8737.15|8738.84|8738.84|8737.15|8737.15|0
1724767180000|2024-08-27 13:59:40|8738.26|8738.26|8738.27|8738.27|8738.27|8738.27|8738.26|8738.26|0
1724767190000|2024-08-27 13:59:50|8738.25|8738.25|8737.44|8737.44|8738.25|8738.25|8737.15|8737.15|0
1724767200000|2024-08-27 14:00:00|8737.46|8737.46|8739.78|8739.78|8739.78|8739.78|8737.46|8737.46|0
1724767210000|2024-08-27 14:00:10|8739.76|8739.76|8739.22|8739.22|8739.81|8739.81|8739.22|8739.22|0
1724767220000|2024-08-27 14:00:20|8737.01|8737.01|8736|8736|8737.01|8737.01|8735.91|8735.91|0
1724767230000|2024-08-27 14:00:30|8735.95|8735.95|8737.06|8737.06|8737.06|8737.06|8735.95|8735.95|0
1724767240000|2024-08-27 14:00:40|8736.76|8736.76|8736.7|8736.7|8737.06|8737.06|8736.7|8736.7|0
1724767250000|2024-08-27 14:00:50|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|0
1724767260000|2024-08-27 14:01:00|8735.55|8735.55|8735.25|8735.25|8735.55|8735.55|8735.25|8735.25|0
1724767270000|2024-08-27 14:01:10|8734.15|8734.15|8733.86|8733.86|8734.15|8734.15|8733.86|8733.86|0
1724767280000|2024-08-27 14:01:20|8732.76|8732.76|8735.25|8735.25|8736.36|8736.36|8732.76|8732.76|0
1724767290000|2024-08-27 14:01:30|8734.96|8734.96|8735.25|8735.25|8735.25|8735.25|8734.96|8734.96|0
1724767300000|2024-08-27 14:01:40|8736.36|8736.36|8737.84|8737.84|8737.84|8737.84|8736.36|8736.36|0
1724767310000|2024-08-27 14:01:50|8737.25|8737.25|8737.54|8737.54|8737.54|8737.54|8737.25|8737.25|0
1724767320000|2024-08-27 14:02:00|8737.84|8737.84|8733.94|8733.94|8737.84|8737.84|8733.94|8733.94|0
1724767330000|2024-08-27 14:02:10|8733.97|8733.97|8737.53|8737.53|8737.58|8737.58|8733.97|8733.97|0
1724767340000|2024-08-27 14:02:20|8738.12|8738.12|8737.8|8737.8|8738.12|8738.12|8737.8|8737.8|0
1724767350000|2024-08-27 14:02:30|8737.51|8737.51|8735.3|8735.3|8737.51|8737.51|8735.3|8735.3|0
1724767360000|2024-08-27 14:02:40|8736.41|8736.41|8736.71|8736.71|8736.71|8736.71|8736.41|8736.41|0
1724767370000|2024-08-27 14:02:50|8736.65|8736.65|8736.67|8736.67|8736.67|8736.67|8736.65|8736.65|0
1724767380000|2024-08-27 14:03:00|8736.38|8736.38|8738.88|8738.88|8738.88|8738.88|8736.38|8736.38|0
1724767390000|2024-08-27 14:03:10|8739.98|8739.98|8739.17|8739.17|8739.98|8739.98|8738.88|8738.88|0
1724767400000|2024-08-27 14:03:20|8738.07|8738.07|8736.67|8736.67|8738.07|8738.07|8736.67|8736.67|0
1724767410000|2024-08-27 14:03:30|8736.38|8736.38|8739.46|8739.46|8739.46|8739.46|8736.38|8736.38|0
1724767420000|2024-08-27 14:03:40|8739.17|8739.17|8738.07|8738.07|8739.17|8739.17|8738.07|8738.07|0
1724767430000|2024-08-27 14:03:50|8737.77|8737.77|8738.89|8738.89|8738.89|8738.89|8737.77|8737.77|0
1724767440000|2024-08-27 14:04:00|8737.79|8737.79|8737.78|8737.78|8737.79|8737.79|8737.78|8737.78|0
1724767450000|2024-08-27 14:04:10|8738.89|8738.89|8738.86|8738.86|8738.89|8738.89|8738.84|8738.84|0
1724767460000|2024-08-27 14:04:20|8741.07|8741.07|8739.68|8739.68|8741.07|8741.07|8739.68|8739.68|0
1724767470000|2024-08-27 14:04:30|8740.26|8740.26|8741.43|8741.43|8742.46|8742.46|8740.26|8740.26|0
1724767480000|2024-08-27 14:04:40|8741.13|8741.13|8741.72|8741.72|8741.72|8741.72|8741.13|8741.13|0
1724767490000|2024-08-27 14:04:50|8741.71|8741.71|8741.41|8741.41|8741.71|8741.71|8741.41|8741.41|0
1724767500000|2024-08-27 14:05:00|8741.7|8741.7|8741.4|8741.4|8741.7|8741.7|8741.4|8741.4|0
1724767520000|2024-08-27 14:05:20|8741.42|8741.42|8740.02|8740.02|8741.42|8741.42|8740.02|8740.02|0
1724767530000|2024-08-27 14:05:30|8741.13|8741.13|8740.83|8740.83|8741.13|8741.13|8740.83|8740.83|0
1724767540000|2024-08-27 14:05:40|8740.79|8740.79|8740.81|8740.81|8740.81|8740.81|8740.79|8740.79|0
1724767550000|2024-08-27 14:05:50|8741.1|8741.1|8741.1|8741.1|8741.1|8741.1|8741.1|8741.1|0
1724767560000|2024-08-27 14:06:00|8740|8740|8740|8740|8740|8740|8740|8740|0
1724767570000|2024-08-27 14:06:10|8739.95|8739.95|8739.62|8739.62|8739.95|8739.95|8739.62|8739.62|0
1724767580000|2024-08-27 14:06:20|8739.58|8739.58|8739.58|8739.58|8739.58|8739.58|8739.58|8739.58|0
1724767590000|2024-08-27 14:06:30|8738.47|8738.47|8737.37|8737.37|8738.47|8738.47|8737.37|8737.37|0
1724767600000|2024-08-27 14:06:40|8737.28|8737.28|8738.1|8738.1|8738.1|8738.1|8736.99|8736.99|0
1724767610000|2024-08-27 14:06:50|8736.99|8736.99|8736.7|8736.7|8736.99|8736.99|8736.7|8736.7|0
1724767620000|2024-08-27 14:07:00|8736.41|8736.41|8736.7|8736.7|8736.7|8736.7|8736.41|8736.41|0
1724767630000|2024-08-27 14:07:10|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|0
1724767640000|2024-08-27 14:07:20|8735.31|8735.31|8735.01|8735.01|8735.31|8735.31|8735.01|8735.01|0
1724767650000|2024-08-27 14:07:30|8733.9|8733.9|8732.51|8732.51|8733.9|8733.9|8732.51|8732.51|0
1724767660000|2024-08-27 14:07:40|8732.49|8732.49|8732.49|8732.49|8732.49|8732.49|8732.49|8732.49|0
1724767670000|2024-08-27 14:07:50|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|8734.7|0
1724767680000|2024-08-27 14:08:00|8734.11|8734.11|8733.02|8733.02|8734.11|8734.11|8733.01|8733.01|0
1724767690000|2024-08-27 14:08:10|8733.31|8733.31|8733.31|8733.31|8733.31|8733.31|8733.31|8733.31|0
1724767700000|2024-08-27 14:08:20|8733.02|8733.02|8731.91|8731.91|8733.02|8733.02|8731.91|8731.91|0
1724767720000|2024-08-27 14:08:40|8731.94|8731.94|8735.31|8735.31|8735.31|8735.31|8731.94|8731.94|0
1724767730000|2024-08-27 14:08:50|8736.7|8736.7|8736.7|8736.7|8736.7|8736.7|8736.7|8736.7|0
1724767740000|2024-08-27 14:09:00|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|0
1724767750000|2024-08-27 14:09:10|8735.65|8735.65|8735.63|8735.63|8735.65|8735.65|8735.63|8735.63|0
1724767770000|2024-08-27 14:09:30|8735.34|8735.34|8735.34|8735.34|8735.34|8735.34|8735.34|8735.34|0
1724767780000|2024-08-27 14:09:40|8738.13|8738.13|8738.42|8738.42|8738.42|8738.42|8738.13|8738.13|0
1724767790000|2024-08-27 14:09:50|8739|8739|8739.59|8739.59|8739.59|8739.59|8739|8739|0
1724767800000|2024-08-27 14:10:00|8740.69|8740.69|8742.91|8742.91|8742.91|8742.91|8740.69|8740.69|0
1724767810000|2024-08-27 14:10:10|8744.01|8744.01|8744.6|8744.6|8744.61|8744.61|8744.01|8744.01|0
1724767820000|2024-08-27 14:10:20|8743.2|8743.2|8740.98|8740.98|8743.2|8743.2|8740.98|8740.98|0
1724767830000|2024-08-27 14:10:30|8742.08|8742.08|8742.08|8742.08|8742.08|8742.08|8742.08|8742.08|0
1724767840000|2024-08-27 14:10:40|8741.21|8741.21|8740.69|8740.69|8741.21|8741.21|8740.11|8740.11|0
1724767850000|2024-08-27 14:10:50|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|0
1724767860000|2024-08-27 14:11:00|8739.58|8739.58|8737.17|8737.17|8739.58|8739.58|8737.17|8737.17|0
1724767870000|2024-08-27 14:11:10|8739.38|8739.38|8736.86|8736.86|8739.38|8739.38|8736.84|8736.84|0
1724767880000|2024-08-27 14:11:20|8736.84|8736.84|8736.86|8736.86|8736.9|8736.9|8736.8|8736.8|0
1724767890000|2024-08-27 14:11:30|8737.96|8737.96|8737.96|8737.96|8738.01|8738.01|8737.96|8737.96|0
1724767900000|2024-08-27 14:11:40|8737.99|8737.99|8737.99|8737.99|8737.99|8737.99|8737.99|8737.99|0
1724767910000|2024-08-27 14:11:50|8738.07|8738.07|8736.09|8736.09|8738.07|8738.07|8736.09|8736.09|0
1724767920000|2024-08-27 14:12:00|8737.2|8737.2|8734.97|8734.97|8737.2|8737.2|8734.96|8734.96|0
1724767930000|2024-08-27 14:12:10|8735.26|8735.26|8737.78|8737.78|8737.78|8737.78|8735.26|8735.26|0
1724767940000|2024-08-27 14:12:20|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|0
1724767950000|2024-08-27 14:12:30|8736.7|8736.7|8736.68|8736.68|8736.7|8736.7|8736.68|8736.68|0
1724767960000|2024-08-27 14:12:40|8737.78|8737.78|8738.68|8738.68|8739.78|8739.78|8737.78|8737.78|0
1724767980000|2024-08-27 14:13:00|8740.88|8740.88|8742.28|8742.28|8742.28|8742.28|8740.88|8740.88|0
1724767990000|2024-08-27 14:13:10|8741.18|8741.18|8742.86|8742.86|8743.15|8743.15|8741.18|8741.18|0
1724768000000|2024-08-27 14:13:20|8743.15|8743.15|8742.86|8742.86|8743.15|8743.15|8742.86|8742.86|0
1724768010000|2024-08-27 14:13:30|8741.76|8741.76|8740.66|8740.66|8741.77|8741.77|8740.66|8740.66|0
1724768030000|2024-08-27 14:13:50|8740.37|8740.37|8739.27|8739.27|8740.37|8740.37|8739.27|8739.27|0
1724768040000|2024-08-27 14:14:00|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|0
1724768050000|2024-08-27 14:14:10|8740.36|8740.36|8740.37|8740.37|8740.37|8740.37|8740.36|8740.36|0
1724768060000|2024-08-27 14:14:20|8739.27|8739.27|8739.27|8739.27|8739.27|8739.27|8739.27|8739.27|0
1724768070000|2024-08-27 14:14:30|8739.56|8739.56|8739.27|8739.27|8739.56|8739.56|8739.27|8739.27|0
1724768090000|2024-08-27 14:14:50|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|0
1724768100000|2024-08-27 14:15:00|8739.01|8739.01|8739.01|8739.01|8739.01|8739.01|8739.01|8739.01|0
1724768110000|2024-08-27 14:15:10|8739|8739|8739|8739|8739|8739|8739|8739|0
1724768120000|2024-08-27 14:15:20|8738.99|8738.99|8739.02|8739.02|8739.02|8739.02|8738.99|8738.99|0
1724768140000|2024-08-27 14:15:40|8740.12|8740.12|8740.12|8740.12|8740.12|8740.12|8739.02|8739.02|0
1724768150000|2024-08-27 14:15:50|8739.02|8739.02|8736.81|8736.81|8739.02|8739.02|8736.81|8736.81|0
1724768160000|2024-08-27 14:16:00|8735.94|8735.94|8735.94|8735.94|8735.94|8735.94|8735.94|8735.94|0
1724768170000|2024-08-27 14:16:10|8734.83|8734.83|8735.35|8735.35|8735.35|8735.35|8734.25|8734.25|0
1724768180000|2024-08-27 14:16:20|8735.65|8735.65|8735.65|8735.65|8735.65|8735.65|8735.65|8735.65|0
1724768190000|2024-08-27 14:16:30|8736.75|8736.75|8736.75|8736.75|8736.75|8736.75|8736.75|8736.75|0
1724768200000|2024-08-27 14:16:40|8735.65|8735.65|8737.04|8737.04|8737.04|8737.04|8735.65|8735.65|0
1724768210000|2024-08-27 14:16:50|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|8737.02|0
1724768220000|2024-08-27 14:17:00|8737|8737|8737|8737|8737|8737|8737|8737|0
1724768230000|2024-08-27 14:17:10|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|0
1724768240000|2024-08-27 14:17:20|8738.39|8738.39|8736.18|8736.18|8738.39|8738.39|8735.89|8735.89|0
1724768250000|2024-08-27 14:17:30|8737.29|8737.29|8739.33|8739.33|8740.14|8740.14|8737.29|8737.29|0
1724768270000|2024-08-27 14:17:50|8739.34|8739.34|8739.05|8739.05|8739.34|8739.34|8739.05|8739.05|0
1724768280000|2024-08-27 14:18:00|8737.95|8737.95|8737.64|8737.64|8737.95|8737.95|8737.64|8737.64|0
1724768290000|2024-08-27 14:18:10|8737.35|8737.35|8736.25|8736.25|8737.35|8737.35|8735.14|8735.14|0
1724768300000|2024-08-27 14:18:20|8735.96|8735.96|8737.06|8737.06|8737.06|8737.06|8735.96|8735.96|0
1724768310000|2024-08-27 14:18:30|8736.77|8736.77|8735.66|8735.66|8737.06|8737.06|8735.66|8735.66|0
1724768320000|2024-08-27 14:18:40|8736.77|8736.77|8736.77|8736.77|8736.77|8736.77|8736.77|8736.77|0
1724768330000|2024-08-27 14:18:50|8736.48|8736.48|8734.27|8734.27|8736.48|8736.48|8734.27|8734.27|0
1724768340000|2024-08-27 14:19:00|8733.98|8733.98|8733.95|8733.95|8735.06|8735.06|8733.95|8733.95|0
1724768350000|2024-08-27 14:19:10|8734.25|8734.25|8734.25|8734.25|8735.35|8735.35|8734.25|8734.25|0
1724768360000|2024-08-27 14:19:20|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|0
1724768370000|2024-08-27 14:19:30|8735.64|8735.64|8738.44|8738.44|8738.44|8738.44|8735.64|8735.64|0
1724768380000|2024-08-27 14:19:40|8738.32|8738.32|8738.7|8738.7|8738.7|8738.7|8738.32|8738.32|0
1724768390000|2024-08-27 14:19:50|8738.69|8738.69|8737.58|8737.58|8738.69|8738.69|8737.58|8737.58|0
1724768410000|2024-08-27 14:20:10|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|0
1724768420000|2024-08-27 14:20:20|8737.24|8737.24|8738.3|8738.3|8739.4|8739.4|8737.2|8737.2|0
1724768440000|2024-08-27 14:20:40|8738.01|8738.01|8737.2|8737.2|8738.01|8738.01|8737.2|8737.2|0
1724768450000|2024-08-27 14:20:50|8736.91|8736.91|8739.4|8739.4|8739.4|8739.4|8736.91|8736.91|0
1724768460000|2024-08-27 14:21:00|8739.42|8739.42|8737.21|8737.21|8739.42|8739.42|8737.21|8737.21|0
1724768480000|2024-08-27 14:21:20|8738.32|8738.32|8738.32|8738.32|8738.32|8738.32|8738.32|8738.32|0
1724768490000|2024-08-27 14:21:30|8738.34|8738.34|8738.49|8738.49|8738.49|8738.49|8738.34|8738.34|0
1724768510000|2024-08-27 14:21:50|8738.5|8738.5|8738.5|8738.5|8738.5|8738.5|8738.5|8738.5|0
1724768520000|2024-08-27 14:22:00|8737.39|8737.39|8735.42|8735.42|8737.39|8737.39|8734.61|8734.61|0
1724768530000|2024-08-27 14:22:10|8734.31|8734.31|8732.92|8732.92|8734.31|8734.31|8731.82|8731.82|0
1724768540000|2024-08-27 14:22:20|8732.63|8732.63|8733.72|8733.72|8733.72|8733.72|8732.62|8732.62|0
1724768550000|2024-08-27 14:22:30|8733.65|8733.65|8732.26|8732.26|8733.65|8733.65|8732.26|8732.26|0
1724768560000|2024-08-27 14:22:40|8731.97|8731.97|8731.97|8731.97|8731.97|8731.97|8731.97|8731.97|0
1724768570000|2024-08-27 14:22:50|8731.68|8731.68|8733.07|8733.07|8733.07|8733.07|8729.7|8729.7|0
1724768610000|2024-08-27 14:23:30|8733.43|8733.43|8733.43|8733.43|8733.43|8733.43|8733.43|8733.43|0
1724768620000|2024-08-27 14:23:40|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|8733.14|0
1724768630000|2024-08-27 14:23:50|8732.04|8732.04|8732.04|8732.04|8732.04|8732.04|8730.93|8730.93|0
1724768640000|2024-08-27 14:24:00|8731.45|8731.45|8730.42|8730.42|8731.45|8731.45|8729.25|8729.25|0
1724768650000|2024-08-27 14:24:10|8729.32|8729.32|8729.32|8729.32|8729.32|8729.32|8729.32|8729.32|0
1724768660000|2024-08-27 14:24:20|8729.03|8729.03|8728.74|8728.74|8729.03|8729.03|8727.63|8727.63|0
1724768670000|2024-08-27 14:24:30|8729.03|8729.03|8729.03|8729.03|8729.03|8729.03|8729.03|8729.03|0
1724768680000|2024-08-27 14:24:40|8730.13|8730.13|8730.71|8730.71|8730.71|8730.71|8730.13|8730.13|0
1724768700000|2024-08-27 14:25:00|8731|8731|8731|8731|8731|8731|8731|8731|0
1724768720000|2024-08-27 14:25:20|8730.71|8730.71|8728.44|8728.44|8730.71|8730.71|8728.44|8728.44|0
1724768740000|2024-08-27 14:25:40|8728.47|8728.47|8728.76|8728.76|8728.76|8728.76|8728.47|8728.47|0
1724768750000|2024-08-27 14:25:50|8727.66|8727.66|8728.76|8728.76|8728.76|8728.76|8726.55|8726.55|0
1724768760000|2024-08-27 14:26:00|8727.66|8727.66|8724.58|8724.58|8727.66|8727.66|8724.58|8724.58|0
1724768770000|2024-08-27 14:26:10|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|0
1724768780000|2024-08-27 14:26:20|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|0
1724768790000|2024-08-27 14:26:30|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|0
1724768800000|2024-08-27 14:26:40|8725.18|8725.18|8726.28|8726.28|8726.28|8726.28|8725.18|8725.18|0
1724768810000|2024-08-27 14:26:50|8726.57|8726.57|8727.96|8727.96|8727.96|8727.96|8726.57|8726.57|0
1724768820000|2024-08-27 14:27:00|8729.07|8729.07|8727.9|8727.9|8729.07|8729.07|8727.9|8727.9|0
1724768830000|2024-08-27 14:27:10|8728.19|8728.19|8725|8725|8728.19|8728.19|8725|8725|0
1724768860000|2024-08-27 14:27:40|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|0
1724768870000|2024-08-27 14:27:50|8725|8725|8724.99|8724.99|8725|8725|8724.99|8724.99|0
1724768890000|2024-08-27 14:28:10|8726.09|8726.09|8728.07|8728.07|8728.07|8728.07|8726.09|8726.09|0
1724768910000|2024-08-27 14:28:30|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|0
1724768920000|2024-08-27 14:28:40|8728.07|8728.07|8728.36|8728.36|8728.36|8728.36|8728.07|8728.07|0
1724768930000|2024-08-27 14:28:50|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|0
1724768940000|2024-08-27 14:29:00|8729.75|8729.75|8729.08|8729.08|8729.75|8729.75|8729.08|8729.08|0
1724768950000|2024-08-27 14:29:10|8729.11|8729.11|8729.13|8729.13|8729.13|8729.13|8729.11|8729.11|0
1724768960000|2024-08-27 14:29:20|8729.71|8729.71|8728.61|8728.61|8729.71|8729.71|8728.61|8728.61|0
1724768970000|2024-08-27 14:29:30|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|0
1724768980000|2024-08-27 14:29:40|8730|8730|8730|8730|8730|8730|8730|8730|0
1724768990000|2024-08-27 14:29:50|8730.03|8730.03|8730.08|8730.08|8730.08|8730.08|8730.03|8730.03|0
1724769000000|2024-08-27 14:30:00|8729.49|8729.49|8728.08|8728.08|8729.52|8729.52|8728.08|8728.08|0
1724769010000|2024-08-27 14:30:10|8729.19|8729.19|8730.89|8730.89|8730.89|8730.89|8729.19|8729.19|0
1724769020000|2024-08-27 14:30:20|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|0
1724769030000|2024-08-27 14:30:30|8729.78|8729.78|8731.98|8731.98|8731.98|8731.98|8729.78|8729.78|0
1724769040000|2024-08-27 14:30:40|8732.57|8732.57|8731.46|8731.46|8732.57|8732.57|8731.46|8731.46|0
1724769060000|2024-08-27 14:31:00|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|0
1724769080000|2024-08-27 14:31:20|8731.75|8731.75|8732.05|8732.05|8732.05|8732.05|8731.75|8731.75|0
1724769090000|2024-08-27 14:31:30|8731.75|8731.75|8731.75|8731.75|8731.75|8731.75|8731.75|8731.75|0
1724769100000|2024-08-27 14:31:40|8731.46|8731.46|8728.97|8728.97|8731.46|8731.46|8728.97|8728.97|0
1724769110000|2024-08-27 14:31:50|8728.96|8728.96|8727.85|8727.85|8728.96|8728.96|8727.85|8727.85|0
1724769120000|2024-08-27 14:32:00|8727.56|8727.56|8727.85|8727.85|8727.85|8727.85|8727.56|8727.56|0
1724769130000|2024-08-27 14:32:10|8727.86|8727.86|8727.86|8727.86|8727.86|8727.86|8727.57|8727.57|0
1724769140000|2024-08-27 14:32:20|8727.85|8727.85|8727.89|8727.89|8727.89|8727.89|8727.84|8727.84|0
1724769150000|2024-08-27 14:32:30|8727.6|8727.6|8728.7|8728.7|8729.28|8729.28|8727.6|8727.6|0
1724769160000|2024-08-27 14:32:40|8727.6|8727.6|8726.72|8726.72|8727.6|8727.6|8726.43|8726.43|0
1724769170000|2024-08-27 14:32:50|8726.43|8726.43|8727.3|8727.3|8727.3|8727.3|8726.43|8726.43|0
1724769190000|2024-08-27 14:33:10|8726.72|8726.72|8726.72|8726.72|8726.72|8726.72|8726.72|8726.72|0
1724769200000|2024-08-27 14:33:20|8726.74|8726.74|8726.15|8726.15|8726.74|8726.74|8726.15|8726.15|0
1724769210000|2024-08-27 14:33:30|8725.05|8725.05|8724.76|8724.76|8725.05|8725.05|8724.76|8724.76|0
1724769230000|2024-08-27 14:33:50|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|8724.47|0
1724769240000|2024-08-27 14:34:00|8724.18|8724.18|8721.63|8721.63|8724.18|8724.18|8721.63|8721.63|0
1724769250000|2024-08-27 14:34:10|8722.74|8722.74|8723.37|8723.37|8723.37|8723.37|8722.74|8722.74|0
1724769300000|2024-08-27 14:35:00|8723.39|8723.39|8725.37|8725.37|8725.37|8725.37|8723.39|8723.39|0
1724769310000|2024-08-27 14:35:10|8726.47|8726.47|8726.76|8726.76|8726.76|8726.76|8726.47|8726.47|0
1724769330000|2024-08-27 14:35:30|8726.78|8726.78|8726.75|8726.75|8726.78|8726.78|8726.49|8726.49|0
1724769340000|2024-08-27 14:35:40|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|0
1724769380000|2024-08-27 14:36:20|8726.79|8726.79|8725.68|8725.68|8726.79|8726.79|8725.68|8725.68|0
1724769400000|2024-08-27 14:36:40|8725.39|8725.39|8725.39|8725.39|8726.49|8726.49|8725.39|8725.39|0
1724769410000|2024-08-27 14:36:50|8724.28|8724.28|8723.95|8723.95|8724.28|8724.28|8723.95|8723.95|0
1724769430000|2024-08-27 14:37:10|8723.65|8723.65|8720.87|8720.87|8723.65|8723.65|8720.87|8720.87|0
1724769440000|2024-08-27 14:37:20|8720.91|8720.91|8722.31|8722.31|8722.31|8722.31|8720.91|8720.91|0
1724769470000|2024-08-27 14:37:50|8722.29|8722.29|8721.18|8721.18|8722.31|8722.31|8721.18|8721.18|0
1724769490000|2024-08-27 14:38:10|8721.17|8721.17|8721.99|8721.99|8721.99|8721.99|8720.88|8720.88|0
1724769500000|2024-08-27 14:38:20|8721.69|8721.69|8721.99|8721.99|8721.99|8721.99|8721.69|8721.69|0
1724769520000|2024-08-27 14:38:40|8722|8722|8722|8722|8722|8722|8722|8722|0
1724769540000|2024-08-27 14:39:00|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|0
1724769580000|2024-08-27 14:39:40|8722.28|8722.28|8722.28|8722.28|8722.28|8722.28|8722.28|8722.28|0
1724769590000|2024-08-27 14:39:50|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|0
1724769600000|2024-08-27 14:40:00|8722.3|8722.3|8722.29|8722.29|8722.31|8722.31|8722.29|8722.29|0
1724769610000|2024-08-27 14:40:10|8722.28|8722.28|8720.91|8720.91|8722.28|8722.28|8720.88|8720.88|0
1724769620000|2024-08-27 14:40:20|8720.61|8720.61|8718.91|8718.91|8720.61|8720.61|8718.91|8718.91|0
1724769640000|2024-08-27 14:40:40|8718.89|8718.89|8717.78|8717.78|8718.89|8718.89|8717.78|8717.78|0
1724769650000|2024-08-27 14:40:50|8717.49|8717.49|8716.09|8716.09|8717.49|8717.49|8716.09|8716.09|0
1724769660000|2024-08-27 14:41:00|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|0
1724769670000|2024-08-27 14:41:10|8714.98|8714.98|8715.79|8715.79|8716.38|8716.38|8714.98|8714.98|0
1724769680000|2024-08-27 14:41:20|8714.69|8714.69|8713.22|8713.22|8714.69|8714.69|8713.22|8713.22|0
1724769690000|2024-08-27 14:41:30|8712.64|8712.64|8712.64|8712.64|8712.64|8712.64|8712.64|8712.64|0
1724769700000|2024-08-27 14:41:40|8712.06|8712.06|8712.35|8712.35|8712.35|8712.35|8712.06|8712.06|0
1724769710000|2024-08-27 14:41:50|8712.64|8712.64|8712.64|8712.64|8712.64|8712.64|8712.64|8712.64|0
1724769720000|2024-08-27 14:42:00|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|0
1724769740000|2024-08-27 14:42:20|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1724769760000|2024-08-27 14:42:40|8710.96|8710.96|8710.91|8710.91|8710.96|8710.96|8710.91|8710.91|0
1724769770000|2024-08-27 14:42:50|8711.25|8711.25|8711.29|8711.29|8711.29|8711.29|8711.25|8711.25|0
1724769780000|2024-08-27 14:43:00|8711.38|8711.38|8709.62|8709.62|8711.38|8711.38|8709.62|8709.62|0
1724769790000|2024-08-27 14:43:10|8708.52|8708.52|8709.29|8709.29|8709.29|8709.29|8708.18|8708.18|0
1724769800000|2024-08-27 14:43:20|8709.58|8709.58|8710.96|8710.96|8710.96|8710.96|8709.58|8709.58|0
1724769810000|2024-08-27 14:43:30|8710.94|8710.94|8710.92|8710.92|8710.94|8710.94|8710.92|8710.92|0
1724769820000|2024-08-27 14:43:40|8711.21|8711.21|8711.21|8711.21|8711.21|8711.21|8711.21|8711.21|0
1724769840000|2024-08-27 14:44:00|8710.92|8710.92|8710.92|8710.92|8710.92|8710.92|8710.92|8710.92|0
1724769880000|2024-08-27 14:44:40|8710.87|8710.87|8709.77|8709.77|8710.87|8710.87|8709.77|8709.77|0
1724769890000|2024-08-27 14:44:50|8708.66|8708.66|8709.77|8709.77|8709.77|8709.77|8708.66|8708.66|0
1724769900000|2024-08-27 14:45:00|8708.6|8708.6|8707.18|8707.18|8708.6|8708.6|8707.18|8707.18|0
1724769920000|2024-08-27 14:45:20|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|0
1724769940000|2024-08-27 14:45:40|8706.13|8706.13|8708.62|8708.62|8708.62|8708.62|8706.13|8706.13|0
1724769950000|2024-08-27 14:45:50|8706.42|8706.42|8706.42|8706.42|8706.42|8706.42|8706.42|8706.42|0
1724769960000|2024-08-27 14:46:00|8706.71|8706.71|8708.08|8708.08|8708.1|8708.1|8706.71|8706.71|0
1724769980000|2024-08-27 14:46:20|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|0
1724770000000|2024-08-27 14:46:40|8709.47|8709.47|8710.58|8710.58|8710.58|8710.58|8709.47|8709.47|0
1724770030000|2024-08-27 14:47:10|8709.47|8709.47|8708.37|8708.37|8710.58|8710.58|8708.37|8708.37|0
1724770040000|2024-08-27 14:47:20|8709.47|8709.47|8709.5|8709.5|8709.5|8709.5|8709.47|8709.47|0
1724770050000|2024-08-27 14:47:30|8708.4|8708.4|8708.68|8708.68|8708.68|8708.68|8707.28|8707.28|0
1724770060000|2024-08-27 14:47:40|8708.69|8708.69|8709.8|8709.8|8709.81|8709.81|8708.69|8708.69|0
1724770070000|2024-08-27 14:47:50|8712.3|8712.3|8712.59|8712.59|8712.59|8712.59|8711.48|8711.48|0
1724770080000|2024-08-27 14:48:00|8712.58|8712.58|8712.58|8712.58|8713.68|8713.68|8712.58|8712.58|0
1724770090000|2024-08-27 14:48:10|8712.6|8712.6|8712.89|8712.89|8712.89|8712.89|8712.6|8712.6|0
1724770100000|2024-08-27 14:48:20|8714|8714|8714|8714|8714|8714|8714|8714|0
1724770110000|2024-08-27 14:48:30|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|0
1724770140000|2024-08-27 14:49:00|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8712.6|8712.6|0
1724770150000|2024-08-27 14:49:10|8713.21|8713.21|8716.02|8716.02|8716.02|8716.02|8713.21|8713.21|0
1724770160000|2024-08-27 14:49:20|8716|8716|8714.88|8714.88|8716|8716|8714.59|8714.59|0
1724770170000|2024-08-27 14:49:30|8715.99|8715.99|8716.28|8716.28|8716.28|8716.28|8715.99|8715.99|0
1724770180000|2024-08-27 14:49:40|8716.24|8716.24|8716.26|8716.26|8716.26|8716.26|8716.24|8716.24|0
1724770190000|2024-08-27 14:49:50|8716.3|8716.3|8716.88|8716.88|8716.88|8716.88|8716.3|8716.3|0
1724770200000|2024-08-27 14:50:00|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|0
1724770210000|2024-08-27 14:50:10|8718|8718|8718|8718|8718.29|8718.29|8718|8718|0
1724770220000|2024-08-27 14:50:20|8718.01|8718.01|8717.24|8717.24|8718.01|8718.01|8716.61|8716.61|0
1724770230000|2024-08-27 14:50:30|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|0
1724770240000|2024-08-27 14:50:40|8719.51|8719.51|8718.4|8718.4|8719.51|8719.51|8718.4|8718.4|0
1724770250000|2024-08-27 14:50:50|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|0
1724770290000|2024-08-27 14:51:30|8720.61|8720.61|8718.01|8718.01|8720.61|8720.61|8718.01|8718.01|0
1724770300000|2024-08-27 14:51:40|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|0
1724770310000|2024-08-27 14:51:50|8718.28|8718.28|8718.28|8718.28|8718.28|8718.28|8718.28|8718.28|0
1724770320000|2024-08-27 14:52:00|8719.38|8719.38|8719.36|8719.36|8719.38|8719.38|8719.36|8719.36|0
1724770330000|2024-08-27 14:52:10|8718.26|8718.26|8718.84|8718.84|8718.84|8718.84|8718.26|8718.26|0
1724770340000|2024-08-27 14:52:20|8718.83|8718.83|8718.88|8718.88|8718.88|8718.88|8718.83|8718.83|0
1724770350000|2024-08-27 14:52:30|8718.9|8718.9|8717.82|8717.82|8718.92|8718.92|8717.82|8717.82|0
1724770370000|2024-08-27 14:52:50|8717.23|8717.23|8717.23|8717.23|8718.34|8718.34|8717.23|8717.23|0
1724770380000|2024-08-27 14:53:00|8716.94|8716.94|8716.65|8716.65|8716.94|8716.94|8715.55|8715.55|0
1724770400000|2024-08-27 14:53:20|8715.55|8715.55|8714.44|8714.44|8715.55|8715.55|8714.44|8714.44|0
1724770410000|2024-08-27 14:53:30|8714.42|8714.42|8714.43|8714.43|8714.43|8714.43|8714.42|8714.42|0
1724770420000|2024-08-27 14:53:40|8715.53|8715.53|8714.43|8714.43|8715.53|8715.53|8714.43|8714.43|0
1724770430000|2024-08-27 14:53:50|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|0
1724770440000|2024-08-27 14:54:00|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|0
1724770450000|2024-08-27 14:54:10|8715.53|8715.53|8716.36|8716.36|8716.36|8716.36|8715.24|8715.24|0
1724770460000|2024-08-27 14:54:20|8716.34|8716.34|8716.36|8716.36|8716.36|8716.36|8716.34|8716.34|0
1724770470000|2024-08-27 14:54:30|8716.37|8716.37|8715.26|8715.26|8716.37|8716.37|8715.26|8715.26|0
1724770480000|2024-08-27 14:54:40|8715.24|8715.24|8715.22|8715.22|8715.24|8715.24|8715.22|8715.22|0
1724770490000|2024-08-27 14:54:50|8715.23|8715.23|8714.11|8714.11|8715.23|8715.23|8714.11|8714.11|0
1724770500000|2024-08-27 14:55:00|8713.01|8713.01|8714.11|8714.11|8714.11|8714.11|8713.01|8713.01|0
1724770510000|2024-08-27 14:55:10|8715.51|8715.51|8715.51|8715.51|8715.51|8715.51|8715.51|8715.51|0
1724770520000|2024-08-27 14:55:20|8715.5|8715.5|8715.78|8715.78|8715.79|8715.79|8715.5|8715.5|0
1724770550000|2024-08-27 14:55:50|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|0
1724770560000|2024-08-27 14:56:00|8715.78|8715.78|8715.79|8715.79|8715.79|8715.79|8715.78|8715.78|0
1724770570000|2024-08-27 14:56:10|8715.78|8715.78|8715.51|8715.51|8715.78|8715.78|8715.49|8715.49|0
1724770580000|2024-08-27 14:56:20|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|0
1724770600000|2024-08-27 14:56:40|8715.79|8715.79|8717.99|8717.99|8717.99|8717.99|8715.79|8715.79|0
1724770610000|2024-08-27 14:56:50|8719.1|8719.1|8717.99|8717.99|8719.1|8719.1|8717.99|8717.99|0
1724770640000|2024-08-27 14:57:20|8717.41|8717.41|8715.5|8715.5|8717.41|8717.41|8715.21|8715.21|0
1724770650000|2024-08-27 14:57:30|8715.51|8715.51|8718.01|8718.01|8718.01|8718.01|8715.51|8715.51|0
1724770680000|2024-08-27 14:58:00|8716.91|8716.91|8716.91|8716.91|8716.91|8716.91|8716.91|8716.91|0
1724770690000|2024-08-27 14:58:10|8718.01|8718.01|8718.01|8718.01|8718.01|8718.01|8718.01|8718.01|0
1724770700000|2024-08-27 14:58:20|8718|8718|8718|8718|8718|8718|8718|8718|0
1724770710000|2024-08-27 14:58:30|8719.11|8719.11|8719.4|8719.4|8719.4|8719.4|8719.11|8719.11|0
1724770720000|2024-08-27 14:58:40|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|0
1724770730000|2024-08-27 14:58:50|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|0
1724770740000|2024-08-27 14:59:00|8718.56|8718.56|8718.53|8718.53|8719.63|8719.63|8718.52|8718.52|0
1724770750000|2024-08-27 14:59:10|8719.63|8719.63|8719.63|8719.63|8719.63|8719.63|8718.53|8718.53|0
1724770770000|2024-08-27 14:59:30|8719.68|8719.68|8718.15|8718.15|8719.68|8719.68|8718.15|8718.15|0
1724770780000|2024-08-27 14:59:40|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|0
1724770790000|2024-08-27 14:59:50|8717.82|8717.82|8717.43|8717.43|8717.82|8717.82|8717.43|8717.43|0
1724770800000|2024-08-27 15:00:00|8717.45|8717.45|8716.37|8716.37|8717.74|8717.74|8716.37|8716.37|0
1724770810000|2024-08-27 15:00:10|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|0
1724770820000|2024-08-27 15:00:20|8714.69|8714.69|8714.04|8714.04|8714.69|8714.69|8714.04|8714.04|0
1724770830000|2024-08-27 15:00:30|8714.02|8714.02|8716.27|8716.27|8716.27|8716.27|8714.02|8714.02|0
1724770840000|2024-08-27 15:00:40|8715.17|8715.17|8716.34|8716.34|8716.36|8716.36|8715.17|8715.17|0
1724770850000|2024-08-27 15:00:50|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|0
1724770860000|2024-08-27 15:01:00|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|0
1724770870000|2024-08-27 15:01:10|8716.33|8716.33|8716.33|8716.33|8716.33|8716.33|8716.31|8716.31|0
1724770880000|2024-08-27 15:01:20|8716.62|8716.62|8716.63|8716.63|8716.63|8716.63|8716.62|8716.62|0
1724770890000|2024-08-27 15:01:30|8717.73|8717.73|8716.63|8716.63|8717.73|8717.73|8716.63|8716.63|0
1724770900000|2024-08-27 15:01:40|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|8716.63|8716.63|0
1724770910000|2024-08-27 15:01:50|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|0
1724770930000|2024-08-27 15:02:10|8717.73|8717.73|8718.02|8718.02|8718.02|8718.02|8717.73|8717.73|0
1724770940000|2024-08-27 15:02:20|8717.73|8717.73|8718.02|8718.02|8718.02|8718.02|8717.73|8717.73|0
1724770950000|2024-08-27 15:02:30|8717.73|8717.73|8716.63|8716.63|8717.73|8717.73|8716.63|8716.63|0
1724770960000|2024-08-27 15:02:40|8716.34|8716.34|8716.63|8716.63|8716.63|8716.63|8716.34|8716.34|0
1724770970000|2024-08-27 15:02:50|8717.73|8717.73|8717.73|8717.73|8717.73|8717.73|8717.73|8717.73|0
1724770980000|2024-08-27 15:03:00|8717.75|8717.75|8717.78|8717.78|8717.78|8717.78|8717.75|8717.75|0
1724771000000|2024-08-27 15:03:20|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|0
1724771010000|2024-08-27 15:03:30|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|0
1724771020000|2024-08-27 15:03:40|8718.91|8718.91|8717.8|8717.8|8718.91|8718.91|8717.8|8717.8|0
1724771030000|2024-08-27 15:03:50|8718.09|8718.09|8717.8|8717.8|8718.09|8718.09|8717.8|8717.8|0
1724771040000|2024-08-27 15:04:00|8717.5|8717.5|8716.09|8716.09|8717.5|8717.5|8716.09|8716.09|0
1724771050000|2024-08-27 15:04:10|8715.8|8715.8|8715.86|8715.86|8715.86|8715.86|8714.69|8714.69|0
1724771060000|2024-08-27 15:04:20|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|0
1724771080000|2024-08-27 15:04:40|8716.16|8716.16|8717.24|8717.24|8717.28|8717.28|8716.16|8716.16|0
1724771090000|2024-08-27 15:04:50|8717.53|8717.53|8718.97|8718.97|8718.97|8718.97|8717.53|8717.53|0
1724771110000|2024-08-27 15:05:10|8719.26|8719.26|8720.36|8720.36|8720.36|8720.36|8719.26|8719.26|0
1724771120000|2024-08-27 15:05:20|8720.66|8720.66|8721.76|8721.76|8721.76|8721.76|8720.66|8720.66|0
1724771140000|2024-08-27 15:05:40|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|0
1724771160000|2024-08-27 15:06:00|8720.36|8720.36|8719.01|8719.01|8720.41|8720.41|8719.01|8719.01|0
1724771170000|2024-08-27 15:06:10|8720.12|8720.12|8720.09|8720.09|8720.12|8720.12|8719.01|8719.01|0
1724771180000|2024-08-27 15:06:20|8720.12|8720.12|8720.12|8720.12|8720.12|8720.12|8720.12|8720.12|0
1724771190000|2024-08-27 15:06:30|8720.07|8720.07|8719.78|8719.78|8720.07|8720.07|8719.78|8719.78|0
1724771200000|2024-08-27 15:06:40|8719.85|8719.85|8719.84|8719.84|8719.89|8719.89|8719.84|8719.84|0
1724771210000|2024-08-27 15:06:50|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|0
1724771220000|2024-08-27 15:07:00|8719.5|8719.5|8719.36|8719.36|8719.5|8719.5|8719.36|8719.36|0
1724771230000|2024-08-27 15:07:10|8718.26|8718.26|8716.64|8716.64|8718.33|8718.33|8716.64|8716.64|0
1724771240000|2024-08-27 15:07:20|8716.35|8716.35|8717.46|8717.46|8717.46|8717.46|8716.35|8716.35|0
1724771250000|2024-08-27 15:07:30|8717.16|8717.16|8715.48|8715.48|8717.16|8717.16|8715.48|8715.48|0
1724771260000|2024-08-27 15:07:40|8715.47|8715.47|8715.47|8715.47|8715.47|8715.47|8715.47|8715.47|0
1724771270000|2024-08-27 15:07:50|8714.37|8714.37|8714.37|8714.37|8714.37|8714.37|8714.37|8714.37|0
1724771280000|2024-08-27 15:08:00|8714.08|8714.08|8715.18|8715.18|8715.47|8715.47|8714.08|8714.08|0
1724771300000|2024-08-27 15:08:20|8715.47|8715.47|8715.45|8715.45|8715.47|8715.47|8715.45|8715.45|0
1724771310000|2024-08-27 15:08:30|8715.16|8715.16|8715.45|8715.45|8715.45|8715.45|8715.16|8715.16|0
1724771330000|2024-08-27 15:08:50|8715.44|8715.44|8715.44|8715.44|8715.44|8715.44|8715.44|8715.44|0
1724771340000|2024-08-27 15:09:00|8716.54|8716.54|8716.54|8716.54|8716.54|8716.54|8716.54|8716.54|0
1724771350000|2024-08-27 15:09:10|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|0
1724771380000|2024-08-27 15:09:40|8716.84|8716.84|8716.84|8716.84|8716.84|8716.84|8716.84|8716.84|0
1724771390000|2024-08-27 15:09:50|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|0
1724771400000|2024-08-27 15:10:00|8716.8|8716.8|8713.75|8713.75|8716.8|8716.8|8713.75|8713.75|0
1724771410000|2024-08-27 15:10:10|8714.04|8714.04|8712.64|8712.64|8714.04|8714.04|8712.64|8712.64|0
1724771430000|2024-08-27 15:10:30|8712.73|8712.73|8712.73|8712.73|8712.73|8712.73|8712.73|8712.73|0
1724771440000|2024-08-27 15:10:40|8712.75|8712.75|8711.67|8711.67|8712.77|8712.77|8711.67|8711.67|0
1724771450000|2024-08-27 15:10:50|8711.71|8711.71|8711.71|8711.71|8711.71|8711.71|8711.71|8711.71|0
1724771460000|2024-08-27 15:11:00|8712.81|8712.81|8711.71|8711.71|8712.81|8712.81|8711.71|8711.71|0
1724771470000|2024-08-27 15:11:10|8711.65|8711.65|8711.36|8711.36|8711.65|8711.65|8711.36|8711.36|0
1724771490000|2024-08-27 15:11:30|8711.38|8711.38|8711.4|8711.4|8711.4|8711.4|8711.38|8711.38|0
1724771500000|2024-08-27 15:11:40|8711.49|8711.49|8711.76|8711.76|8711.76|8711.76|8711.47|8711.47|0
1724771510000|2024-08-27 15:11:50|8712.05|8712.05|8713.49|8713.49|8713.49|8713.49|8712.05|8712.05|0
1724771520000|2024-08-27 15:12:00|8712.38|8712.38|8712.38|8712.38|8712.38|8712.38|8712.38|8712.38|0
1724771530000|2024-08-27 15:12:10|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|0
1724771540000|2024-08-27 15:12:20|8714.59|8714.59|8713.49|8713.49|8714.59|8714.59|8713.49|8713.49|0
1724771550000|2024-08-27 15:12:30|8713.19|8713.19|8713.22|8713.22|8713.22|8713.22|8713.19|8713.19|0
1724771560000|2024-08-27 15:12:40|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|0
1724771570000|2024-08-27 15:12:50|8712.86|8712.86|8712.75|8712.75|8712.86|8712.86|8712.75|8712.75|0
1724771590000|2024-08-27 15:13:10|8711.65|8711.65|8710.55|8710.55|8711.65|8711.65|8710.55|8710.55|0
1724771600000|2024-08-27 15:13:20|8710.26|8710.26|8709.2|8709.2|8710.3|8710.3|8709.2|8709.2|0
1724771610000|2024-08-27 15:13:30|8709.22|8709.22|8708.93|8708.93|8709.22|8709.22|8708.93|8708.93|0
1724771620000|2024-08-27 15:13:40|8710.03|8710.03|8710.33|8710.33|8710.33|8710.33|8710.03|8710.03|0
1724771630000|2024-08-27 15:13:50|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|0
1724771650000|2024-08-27 15:14:10|8710.33|8710.33|8710.62|8710.62|8710.62|8710.62|8710.33|8710.33|0
1724771660000|2024-08-27 15:14:20|8712.3|8712.3|8713.41|8713.41|8713.41|8713.41|8712.3|8712.3|0
1724771670000|2024-08-27 15:14:30|8712.01|8712.01|8712.01|8712.01|8712.01|8712.01|8712.01|8712.01|0
1724771680000|2024-08-27 15:14:40|8711.72|8711.72|8709.51|8709.51|8711.72|8711.72|8709.51|8709.51|0
1724771690000|2024-08-27 15:14:50|8709.22|8709.22|8709.22|8709.22|8709.22|8709.22|8709.22|8709.22|0
1724771700000|2024-08-27 15:15:00|8709.23|8709.23|8710.34|8710.34|8710.34|8710.34|8709.22|8709.22|0
1724771710000|2024-08-27 15:15:10|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|8710.33|0
1724771720000|2024-08-27 15:15:20|8710.62|8710.62|8710.62|8710.62|8710.62|8710.62|8710.62|8710.62|0
1724771730000|2024-08-27 15:15:30|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|0
1724771740000|2024-08-27 15:15:40|8711.7|8711.7|8713.67|8713.67|8713.67|8713.67|8711.7|8711.7|0
1724771750000|2024-08-27 15:15:50|8712.57|8712.57|8712.57|8712.57|8712.57|8712.57|8712.57|8712.57|0
1724771760000|2024-08-27 15:16:00|8712.28|8712.28|8711.7|8711.7|8712.28|8712.28|8711.7|8711.7|0
1724771770000|2024-08-27 15:16:10|8711.72|8711.72|8711.68|8711.68|8711.72|8711.72|8711.68|8711.68|0
1724771780000|2024-08-27 15:16:20|8711.67|8711.67|8710.5|8710.5|8711.67|8711.67|8710.5|8710.5|0
1724771800000|2024-08-27 15:16:40|8710.21|8710.21|8710.21|8710.21|8710.21|8710.21|8710.21|8710.21|0
1724771810000|2024-08-27 15:16:50|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|0
1724771820000|2024-08-27 15:17:00|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|0
1724771840000|2024-08-27 15:17:20|8711.56|8711.56|8711.27|8711.27|8711.56|8711.56|8711.27|8711.27|0
1724771850000|2024-08-27 15:17:30|8710.97|8710.97|8709.58|8709.58|8710.97|8710.97|8709.58|8709.58|0
1724771860000|2024-08-27 15:17:40|8708.48|8708.48|8708.18|8708.18|8708.48|8708.48|8707.08|8707.08|0
1724771870000|2024-08-27 15:17:50|8707.89|8707.89|8708.18|8708.18|8708.18|8708.18|8707.89|8707.89|0
1724771880000|2024-08-27 15:18:00|8709.29|8709.29|8709.29|8709.29|8709.29|8709.29|8709.29|8709.29|0
1724771900000|2024-08-27 15:18:20|8709.27|8709.27|8709.27|8709.27|8710.38|8710.38|8709.27|8709.27|0
1724771910000|2024-08-27 15:18:30|8708.98|8708.98|8708.9|8708.9|8708.98|8708.98|8708.9|8708.9|0
1724771920000|2024-08-27 15:18:40|8708.88|8708.88|8708.85|8708.85|8708.88|8708.88|8707.75|8707.75|0
1724771930000|2024-08-27 15:18:50|8709.14|8709.14|8709.14|8709.14|8709.14|8709.14|8709.14|8709.14|0
1724771940000|2024-08-27 15:19:00|8709.12|8709.12|8707.99|8707.99|8709.12|8709.12|8707.99|8707.99|0
1724771950000|2024-08-27 15:19:10|8707.41|8707.41|8707.7|8707.7|8707.7|8707.7|8707.41|8707.41|0
1724771960000|2024-08-27 15:19:20|8708.8|8708.8|8708.79|8708.79|8708.8|8708.8|8708.79|8708.79|0
1724771970000|2024-08-27 15:19:30|8708.81|8708.81|8708.81|8708.81|8708.81|8708.81|8708.81|8708.81|0
1724771980000|2024-08-27 15:19:40|8707.71|8707.71|8707.71|8707.71|8707.71|8707.71|8707.71|8707.71|0
1724771990000|2024-08-27 15:19:50|8706.6|8706.6|8707.41|8707.41|8707.71|8707.71|8706.6|8706.6|0
1724772000000|2024-08-27 15:20:00|8707.44|8707.44|8707.75|8707.75|8707.75|8707.75|8707.44|8707.44|0
1724772010000|2024-08-27 15:20:10|8708.86|8708.86|8707.17|8707.17|8708.86|8708.86|8706.36|8706.36|0
1724772020000|2024-08-27 15:20:20|8708.27|8708.27|8706.88|8706.88|8708.27|8708.27|8705.78|8705.78|0
1724772030000|2024-08-27 15:20:30|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|0
1724772040000|2024-08-27 15:20:40|8708|8708|8706.89|8706.89|8708.29|8708.29|8706.89|8706.89|0
1724772060000|2024-08-27 15:21:00|8706.99|8706.99|8709.76|8709.76|8709.76|8709.76|8706.97|8706.97|0
1724772070000|2024-08-27 15:21:10|8708.66|8708.66|8708.68|8708.68|8710.07|8710.07|8708.66|8708.66|0
1724772080000|2024-08-27 15:21:20|8709.78|8709.78|8709.82|8709.82|8709.82|8709.82|8709.53|8709.53|0
1724772090000|2024-08-27 15:21:30|8709.53|8709.53|8709.56|8709.56|8709.56|8709.56|8709.53|8709.53|0
1724772100000|2024-08-27 15:21:40|8708.45|8708.45|8708.45|8708.45|8708.45|8708.45|8708.45|8708.45|0
1724772110000|2024-08-27 15:21:50|8709.56|8709.56|8709.56|8709.56|8709.56|8709.56|8709.56|8709.56|0
1724772120000|2024-08-27 15:22:00|8709.85|8709.85|8710.14|8710.14|8710.14|8710.14|8709.85|8709.85|0
1724772130000|2024-08-27 15:22:10|8710.43|8710.43|8711.89|8711.89|8711.89|8711.89|8710.43|8710.43|0
1724772140000|2024-08-27 15:22:20|8711.87|8711.87|8711.78|8711.78|8711.89|8711.89|8711.78|8711.78|0
1724772150000|2024-08-27 15:22:30|8711.91|8711.91|8711.62|8711.62|8711.91|8711.91|8711.62|8711.62|0
1724772160000|2024-08-27 15:22:40|8711.7|8711.7|8711.36|8711.36|8711.7|8711.7|8711.36|8711.36|0
1724772170000|2024-08-27 15:22:50|8711.34|8711.34|8709.07|8709.07|8711.34|8711.34|8708.77|8708.77|0
1724772180000|2024-08-27 15:23:00|8710.18|8710.18|8710.18|8710.18|8710.47|8710.47|8709.88|8709.88|0
1724772190000|2024-08-27 15:23:10|8709.07|8709.07|8710.49|8710.49|8710.52|8710.52|8709.07|8709.07|0
1724772200000|2024-08-27 15:23:20|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|8711.3|8711.3|0
1724772210000|2024-08-27 15:23:30|8711.57|8711.57|8711.57|8711.57|8711.57|8711.57|8711.57|8711.57|0
1724772220000|2024-08-27 15:23:40|8711.86|8711.86|8711.57|8711.57|8711.86|8711.86|8711.57|8711.57|0
1724772230000|2024-08-27 15:23:50|8711.54|8711.54|8710.46|8710.46|8711.54|8711.54|8710.41|8710.41|0
1724772240000|2024-08-27 15:24:00|8710.75|8710.75|8711.07|8711.07|8711.36|8711.36|8710.75|8710.75|0
1724772270000|2024-08-27 15:24:30|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1724772280000|2024-08-27 15:24:40|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|0
1724772290000|2024-08-27 15:24:50|8710.81|8710.81|8710.83|8710.83|8710.83|8710.83|8710.81|8710.81|0
1724772300000|2024-08-27 15:25:00|8710.81|8710.81|8711.1|8711.1|8711.1|8711.1|8710.81|8710.81|0
1724772310000|2024-08-27 15:25:10|8710.81|8710.81|8710.8|8710.8|8710.82|8710.82|8709.71|8709.71|0
1724772320000|2024-08-27 15:25:20|8711.38|8711.38|8711.4|8711.4|8711.4|8711.4|8711.38|8711.38|0
1724772330000|2024-08-27 15:25:30|8710.3|8710.3|8712.02|8712.02|8712.02|8712.02|8710.3|8710.3|0
1724772340000|2024-08-27 15:25:40|8713.12|8713.12|8714.81|8714.81|8714.81|8714.81|8712.02|8712.02|0
1724772360000|2024-08-27 15:26:00|8714.76|8714.76|8716.16|8716.16|8716.16|8716.16|8714.76|8714.76|0
1724772370000|2024-08-27 15:26:10|8715.06|8715.06|8713.66|8713.66|8715.06|8715.06|8713.66|8713.66|0
1724772380000|2024-08-27 15:26:20|8713.68|8713.68|8713.98|8713.98|8713.98|8713.98|8713.68|8713.68|0
1724772390000|2024-08-27 15:26:30|8713.93|8713.93|8713.35|8713.35|8713.93|8713.93|8713.35|8713.35|0
1724772400000|2024-08-27 15:26:40|8713.64|8713.64|8713.61|8713.61|8713.64|8713.64|8713.61|8713.61|0
1724772410000|2024-08-27 15:26:50|8713.03|8713.03|8713.03|8713.03|8713.03|8713.03|8713.03|8713.03|0
1724772420000|2024-08-27 15:27:00|8712.99|8712.99|8713.8|8713.8|8713.86|8713.86|8712.99|8712.99|0
1724772430000|2024-08-27 15:27:10|8714.9|8714.9|8714.94|8714.94|8714.94|8714.94|8714.86|8714.86|0
1724772440000|2024-08-27 15:27:20|8715.24|8715.24|8716.32|8716.32|8716.32|8716.32|8715.15|8715.15|0
1724772450000|2024-08-27 15:27:30|8716.38|8716.38|8716.7|8716.7|8716.7|8716.7|8716.38|8716.38|0
1724772460000|2024-08-27 15:27:40|8716.41|8716.41|8717.55|8717.55|8717.55|8717.55|8716.4|8716.4|0
1724772470000|2024-08-27 15:27:50|8717.52|8717.52|8717.86|8717.86|8717.86|8717.86|8717.52|8717.52|0
1724772480000|2024-08-27 15:28:00|8716.76|8716.76|8719.28|8719.28|8719.28|8719.28|8716.76|8716.76|0
1724772490000|2024-08-27 15:28:10|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|0
1724772500000|2024-08-27 15:28:20|8718.47|8718.47|8718.22|8718.22|8718.47|8718.47|8718.18|8718.18|0
1724772510000|2024-08-27 15:28:30|8718.23|8718.23|8719.32|8719.32|8719.61|8719.61|8718.22|8718.22|0
1724772520000|2024-08-27 15:28:40|8719.61|8719.61|8718.79|8718.79|8719.61|8719.61|8718.51|8718.51|0
1724772530000|2024-08-27 15:28:50|8718.77|8718.77|8721.29|8721.29|8721.29|8721.29|8718.77|8718.77|0
1724772540000|2024-08-27 15:29:00|8721.27|8721.27|8720.94|8720.94|8721.27|8721.27|8720.94|8720.94|0
1724772550000|2024-08-27 15:29:10|8719.84|8719.84|8721.03|8721.03|8721.03|8721.03|8719.84|8719.84|0
1724772560000|2024-08-27 15:29:20|8719.93|8719.93|8719.91|8719.91|8719.93|8719.93|8719.91|8719.91|0
1724772570000|2024-08-27 15:29:30|8720.2|8720.2|8720.14|8720.14|8720.2|8720.2|8720.11|8720.11|0
1724772580000|2024-08-27 15:29:40|8719.03|8719.03|8718.74|8718.74|8719.03|8719.03|8718.74|8718.74|0
1724772590000|2024-08-27 15:29:50|8718.72|8718.72|8716.71|8716.71|8718.72|8718.72|8716.71|8716.71|0
1724829300000|2024-08-28 07:15:00|8684.15|8684.15|8684.06|8684.06|8684.15|8684.15|8684.06|8684.06|0
1724829310000|2024-08-28 07:15:10|8684.35|8684.35|8685.45|8685.45|8685.45|8685.45|8684.35|8684.35|0
1724829320000|2024-08-28 07:15:20|8685.55|8685.55|8689.5|8689.5|8689.5|8689.5|8685.55|8685.55|0
1724829330000|2024-08-28 07:15:30|8690.37|8690.37|8692.35|8692.35|8692.35|8692.35|8690.37|8690.37|0
1724829340000|2024-08-28 07:15:40|8692.44|8692.44|8694.65|8694.65|8694.65|8694.65|8692.44|8692.44|0
1724829350000|2024-08-28 07:15:50|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|0
1724829370000|2024-08-28 07:16:10|8694.13|8694.13|8691.85|8691.85|8694.13|8694.13|8691.85|8691.85|0
1724829380000|2024-08-28 07:16:20|8690.75|8690.75|8690.68|8690.68|8690.75|8690.75|8690.68|8690.68|0
1724829390000|2024-08-28 07:16:30|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|0
1724829400000|2024-08-28 07:16:40|8691.49|8691.49|8690.39|8690.39|8691.49|8691.49|8690.39|8690.39|0
1724829410000|2024-08-28 07:16:50|8690.68|8690.68|8693.18|8693.18|8693.18|8693.18|8690.68|8690.68|0
1724829430000|2024-08-28 07:17:10|8694.28|8694.28|8694.24|8694.24|8694.28|8694.28|8694.24|8694.24|0
1724829460000|2024-08-28 07:17:40|8694.26|8694.26|8694.17|8694.17|8694.26|8694.26|8694.17|8694.17|0
1724829480000|2024-08-28 07:18:00|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|0
1724829500000|2024-08-28 07:18:20|8693.29|8693.29|8693|8693|8693.59|8693.59|8693|8693|0
1724829510000|2024-08-28 07:18:30|8692.42|8692.42|8691.03|8691.03|8692.42|8692.42|8691.03|8691.03|0
1724829520000|2024-08-28 07:18:40|8689.63|8689.63|8689.61|8689.61|8689.63|8689.63|8689.61|8689.61|0
1724829530000|2024-08-28 07:18:50|8688.24|8688.24|8687.95|8687.95|8688.24|8688.24|8686.85|8686.85|0
1724829560000|2024-08-28 07:19:20|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|0
1724829570000|2024-08-28 07:19:30|8688.95|8688.95|8688.95|8688.95|8688.95|8688.95|8688.95|8688.95|0
1724829590000|2024-08-28 07:19:50|8689.24|8689.24|8688.95|8688.95|8689.24|8689.24|8688.95|8688.95|0
1724829600000|2024-08-28 07:20:00|8688.88|8688.88|8686.38|8686.38|8688.88|8688.88|8686.38|8686.38|0
1724829610000|2024-08-28 07:20:10|8687.48|8687.48|8687.46|8687.46|8687.48|8687.48|8687.46|8687.46|0
1724829620000|2024-08-28 07:20:20|8687.5|8687.5|8687.43|8687.43|8687.5|8687.5|8687.43|8687.43|0
1724829630000|2024-08-28 07:20:30|8687.14|8687.14|8686.85|8686.85|8687.14|8687.14|8686.85|8686.85|0
1724829640000|2024-08-28 07:20:40|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|0
1724829650000|2024-08-28 07:20:50|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|0
1724829660000|2024-08-28 07:21:00|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|0
1724829670000|2024-08-28 07:21:10|8686.72|8686.72|8686.93|8686.93|8686.93|8686.93|8686.72|8686.72|0
1724829680000|2024-08-28 07:21:20|8686.64|8686.64|8688.62|8688.62|8688.62|8688.62|8686.64|8686.64|0
1724829690000|2024-08-28 07:21:30|8690.89|8690.89|8690.89|8690.89|8690.89|8690.89|8690.89|8690.89|0
1724829700000|2024-08-28 07:21:40|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|0
1724829710000|2024-08-28 07:21:50|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|0
1724829720000|2024-08-28 07:22:00|8692.82|8692.82|8693.11|8693.11|8693.11|8693.11|8692.23|8692.23|0
1724829730000|2024-08-28 07:22:10|8694.21|8694.21|8693.92|8693.92|8694.21|8694.21|8693.92|8693.92|0
1724829750000|2024-08-28 07:22:30|8693.63|8693.63|8691.13|8691.13|8693.63|8693.63|8691.13|8691.13|0
1724829760000|2024-08-28 07:22:40|8690.84|8690.84|8690.26|8690.26|8690.84|8690.84|8690.26|8690.26|0
1724829800000|2024-08-28 07:23:20|8690.28|8690.28|8690.45|8690.45|8690.45|8690.45|8690.28|8690.28|0
1724829810000|2024-08-28 07:23:30|8689.34|8689.34|8688.76|8688.76|8689.34|8689.34|8688.76|8688.76|0
1724829820000|2024-08-28 07:23:40|8687.66|8687.66|8689.35|8689.35|8689.64|8689.64|8687.66|8687.66|0
1724829830000|2024-08-28 07:23:50|8689.37|8689.37|8689.37|8689.37|8689.37|8689.37|8689.37|8689.37|0
1724829840000|2024-08-28 07:24:00|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|0
1724829850000|2024-08-28 07:24:10|8689.28|8689.28|8688.99|8688.99|8689.28|8689.28|8688.99|8688.99|0
1724829860000|2024-08-28 07:24:20|8688.97|8688.97|8688.97|8688.97|8688.97|8688.97|8688.97|8688.97|0
1724829920000|2024-08-28 07:25:20|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|0
1724829930000|2024-08-28 07:25:30|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|0
1724829960000|2024-08-28 07:26:00|8689.82|8689.82|8685.76|8685.76|8689.82|8689.82|8685.76|8685.76|0
1724829970000|2024-08-28 07:26:10|8686.35|8686.35|8687.18|8687.18|8687.41|8687.41|8686.3|8686.3|0
1724829980000|2024-08-28 07:26:20|8687.23|8687.23|8687.23|8687.23|8687.23|8687.23|8687.23|8687.23|0
1724829990000|2024-08-28 07:26:30|8689.43|8689.43|8689.43|8689.43|8689.43|8689.43|8689.43|8689.43|0
1724830000000|2024-08-28 07:26:40|8689.14|8689.14|8689.07|8689.07|8689.14|8689.14|8689.07|8689.07|0
1724830010000|2024-08-28 07:26:50|8687.97|8687.97|8685.76|8685.76|8687.97|8687.97|8685.76|8685.76|0
1724830020000|2024-08-28 07:27:00|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|0
1724830030000|2024-08-28 07:27:10|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|0
1724830040000|2024-08-28 07:27:20|8685.01|8685.01|8685.06|8685.06|8685.06|8685.06|8685.01|8685.01|0
1724830050000|2024-08-28 07:27:30|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|0
1724830070000|2024-08-28 07:27:50|8684.95|8684.95|8684.92|8684.92|8684.95|8684.95|8684.92|8684.92|0
1724830080000|2024-08-28 07:28:00|8684.89|8684.89|8684.87|8684.87|8684.89|8684.89|8684.84|8684.84|0
1724830090000|2024-08-28 07:28:10|8685.97|8685.97|8683.76|8683.76|8685.97|8685.97|8683.76|8683.76|0
1724830100000|2024-08-28 07:28:20|8684.35|8684.35|8684.06|8684.06|8684.35|8684.35|8684.06|8684.06|0
1724830110000|2024-08-28 07:28:30|8684.35|8684.35|8685.74|8685.74|8685.74|8685.74|8684.35|8684.35|0
1724830120000|2024-08-28 07:28:40|8686.03|8686.03|8686.08|8686.08|8686.08|8686.08|8686.03|8686.03|0
1724830140000|2024-08-28 07:29:00|8684.98|8684.98|8683.58|8683.58|8684.98|8684.98|8683.58|8683.58|0
1724830150000|2024-08-28 07:29:10|8683.29|8683.29|8682.2|8682.2|8683.29|8683.29|8682.16|8682.16|0
1724830190000|2024-08-28 07:29:50|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|0
1724830200000|2024-08-28 07:30:00|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|0
1724830220000|2024-08-28 07:30:20|8683.29|8683.29|8681.6|8681.6|8683.29|8683.29|8681.6|8681.6|0
1724830250000|2024-08-28 07:30:50|8683.58|8683.58|8682.56|8682.56|8683.58|8683.58|8682.48|8682.48|0
1724830260000|2024-08-28 07:31:00|8682.5|8682.5|8680.29|8680.29|8682.5|8682.5|8679.19|8679.19|0
1724830270000|2024-08-28 07:31:10|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|0
1724830280000|2024-08-28 07:31:20|8679.22|8679.22|8679.23|8679.23|8679.23|8679.23|8679.22|8679.22|0
1724830290000|2024-08-28 07:31:30|8679.21|8679.21|8679.21|8679.21|8679.21|8679.21|8679.21|8679.21|0
1724830300000|2024-08-28 07:31:40|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|8679.23|0
1724830310000|2024-08-28 07:31:50|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|0
1724830350000|2024-08-28 07:32:30|8679.03|8679.03|8677.93|8677.93|8679.03|8679.03|8677.93|8677.93|0
1724830360000|2024-08-28 07:32:40|8677.95|8677.95|8679.05|8679.05|8679.05|8679.05|8677.95|8677.95|0
1724830370000|2024-08-28 07:32:50|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|0
1724830380000|2024-08-28 07:33:00|8679.41|8679.41|8679.41|8679.41|8679.41|8679.41|8679.41|8679.41|0
1724830390000|2024-08-28 07:33:10|8679.12|8679.12|8679.12|8679.12|8679.12|8679.12|8679.12|8679.12|0
1724830420000|2024-08-28 07:33:40|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|0
1724830430000|2024-08-28 07:33:50|8678.51|8678.51|8677.41|8677.41|8678.51|8678.51|8677.41|8677.41|0
1724830440000|2024-08-28 07:34:00|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|0
1724830450000|2024-08-28 07:34:10|8676.62|8676.62|8676.53|8676.53|8676.62|8676.62|8676.53|8676.53|0
1724830460000|2024-08-28 07:34:20|8676.24|8676.24|8672.93|8672.93|8676.24|8676.24|8672.93|8672.93|0
1724830490000|2024-08-28 07:34:50|8671.83|8671.83|8671.83|8671.83|8671.83|8671.83|8671.83|8671.83|0
1724830510000|2024-08-28 07:35:10|8671.71|8671.71|8671.71|8671.71|8671.71|8671.71|8671.71|8671.71|0
1724830530000|2024-08-28 07:35:30|8671.65|8671.65|8671.54|8671.54|8671.65|8671.65|8671.54|8671.54|0
1724830540000|2024-08-28 07:35:40|8672.64|8672.64|8669.56|8669.56|8672.64|8672.64|8669.56|8669.56|0
1724830550000|2024-08-28 07:35:50|8668.46|8668.46|8667.36|8667.36|8668.46|8668.46|8667.36|8667.36|0
1724830560000|2024-08-28 07:36:00|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|0
1724830570000|2024-08-28 07:36:10|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|0
1724830580000|2024-08-28 07:36:20|8668.4|8668.4|8667.29|8667.29|8668.4|8668.4|8667.29|8667.29|0
1724830590000|2024-08-28 07:36:30|8668.17|8668.17|8667.91|8667.91|8668.17|8668.17|8667.91|8667.91|0
1724830620000|2024-08-28 07:37:00|8667.61|8667.61|8666.51|8666.51|8667.61|8667.61|8666.51|8666.51|0
1724830640000|2024-08-28 07:37:20|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|8666.22|0
1724830650000|2024-08-28 07:37:30|8666.27|8666.27|8665.5|8665.5|8666.32|8666.32|8665.21|8665.21|0
1724830680000|2024-08-28 07:38:00|8666.09|8666.09|8668.63|8668.63|8668.63|8668.63|8666.09|8666.09|0
1724830690000|2024-08-28 07:38:10|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|0
1724830710000|2024-08-28 07:38:30|8668.34|8668.34|8668.44|8668.44|8668.44|8668.44|8668.34|8668.34|0
1724830720000|2024-08-28 07:38:40|8669.54|8669.54|8669.56|8669.56|8669.56|8669.56|8669.54|8669.54|0
1724830780000|2024-08-28 07:39:40|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|0
1724830820000|2024-08-28 07:40:20|8672.12|8672.12|8672.12|8672.12|8673.23|8673.23|8672.12|8672.12|0
1724830840000|2024-08-28 07:40:40|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|0
1724830850000|2024-08-28 07:40:50|8671.31|8671.31|8672.41|8672.41|8672.41|8672.41|8671.31|8671.31|0
1724830870000|2024-08-28 07:41:10|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|0
1724830880000|2024-08-28 07:41:20|8671.3|8671.3|8670.11|8670.11|8671.3|8671.3|8670.06|8670.06|0
1724830900000|2024-08-28 07:41:40|8669.52|8669.52|8669.52|8669.52|8669.52|8669.52|8669.52|8669.52|0
1724830910000|2024-08-28 07:41:50|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|0
1724830950000|2024-08-28 07:42:30|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|0
1724830970000|2024-08-28 07:42:50|8669.61|8669.61|8668.49|8668.49|8669.61|8669.61|8668.49|8668.49|0
1724830980000|2024-08-28 07:43:00|8668.48|8668.48|8669.58|8669.58|8669.58|8669.58|8668.48|8668.48|0
1724830990000|2024-08-28 07:43:10|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|0
1724831000000|2024-08-28 07:43:20|8668.19|8668.19|8666.44|8666.44|8668.19|8668.19|8666.44|8666.44|0
1724831030000|2024-08-28 07:43:50|8666.41|8666.41|8665.31|8665.31|8666.41|8666.41|8665.31|8665.31|0
1724831070000|2024-08-28 07:44:30|8664.2|8664.2|8663.1|8663.1|8664.2|8664.2|8663.1|8663.1|0
1724831110000|2024-08-28 07:45:10|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|8664.2|0
1724831140000|2024-08-28 07:45:40|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|8665.08|0
1724831170000|2024-08-28 07:46:10|8666.18|8666.18|8666.21|8666.21|8666.21|8666.21|8666.18|8666.18|0
1724831190000|2024-08-28 07:46:30|8666.22|8666.22|8666.2|8666.2|8666.22|8666.22|8666.2|8666.2|0
1724831200000|2024-08-28 07:46:40|8666.18|8666.18|8665.08|8665.08|8666.18|8666.18|8665.08|8665.08|0
1724831210000|2024-08-28 07:46:50|8663.97|8663.97|8662.81|8662.81|8663.97|8663.97|8662.81|8662.81|0
1724831240000|2024-08-28 07:47:20|8663.1|8663.1|8661.41|8661.41|8663.1|8663.1|8661.41|8661.41|0
1724831280000|2024-08-28 07:48:00|8661.71|8661.71|8663.1|8663.1|8663.1|8663.1|8661.71|8661.71|0
1724831290000|2024-08-28 07:48:10|8663.97|8663.97|8665.08|8665.08|8665.08|8665.08|8663.97|8663.97|0
1724831310000|2024-08-28 07:48:30|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1724831340000|2024-08-28 07:49:00|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|0
1724831410000|2024-08-28 07:50:10|8666.48|8666.48|8666.48|8666.48|8666.48|8666.48|8666.48|8666.48|0
1724831420000|2024-08-28 07:50:20|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|0
1724831440000|2024-08-28 07:50:40|8666.79|8666.79|8666.71|8666.71|8666.79|8666.79|8666.71|8666.71|0
1724831450000|2024-08-28 07:50:50|8667|8667|8667.29|8667.29|8667.29|8667.29|8667|8667|0
1724831460000|2024-08-28 07:51:00|8667|8667|8665.9|8665.9|8667|8667|8665.9|8665.9|0
1724831470000|2024-08-28 07:51:10|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|8665.31|0
1724831480000|2024-08-28 07:51:20|8665.02|8665.02|8663.92|8663.92|8665.02|8665.02|8663.92|8663.92|0
1724831500000|2024-08-28 07:51:40|8664.21|8664.21|8662|8662|8664.21|8664.21|8662|8662|0
1724831510000|2024-08-28 07:51:50|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|8663.11|0
1724831520000|2024-08-28 07:52:00|8662|8662|8662|8662|8662|8662|8662|8662|0
1724831530000|2024-08-28 07:52:10|8661.71|8661.71|8659.74|8659.74|8661.71|8661.71|8659.74|8659.74|0
1724831550000|2024-08-28 07:52:30|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|0
1724831570000|2024-08-28 07:52:50|8661.13|8661.13|8661.42|8661.42|8661.42|8661.42|8661.13|8661.13|0
1724831580000|2024-08-28 07:53:00|8662.82|8662.82|8663.92|8663.92|8663.92|8663.92|8662.82|8662.82|0
1724831640000|2024-08-28 07:54:00|8663.89|8663.89|8663.89|8663.89|8663.89|8663.89|8663.89|8663.89|0
1724831650000|2024-08-28 07:54:10|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|0
1724831660000|2024-08-28 07:54:20|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|8664.19|0
1724831680000|2024-08-28 07:54:40|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|0
1724831690000|2024-08-28 07:54:50|8665.87|8665.87|8665.94|8665.94|8665.94|8665.94|8665.87|8665.87|0
1724831700000|2024-08-28 07:55:00|8667.74|8667.74|8668.84|8668.84|8668.84|8668.84|8667.74|8667.74|0
1724831720000|2024-08-28 07:55:20|8668.83|8668.83|8668.96|8668.96|8668.96|8668.96|8668.83|8668.83|0
1724831750000|2024-08-28 07:55:50|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|0
1724831760000|2024-08-28 07:56:00|8668.96|8668.96|8668.96|8668.96|8669.01|8669.01|8668.96|8668.96|0
1724831780000|2024-08-28 07:56:20|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|0
1724831790000|2024-08-28 07:56:30|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1724831810000|2024-08-28 07:56:50|8670.31|8670.31|8668.1|8668.1|8670.31|8670.31|8668.1|8668.1|0
1724831820000|2024-08-28 07:57:00|8668.09|8668.09|8668.07|8668.07|8668.09|8668.09|8668.07|8668.07|0
1724831840000|2024-08-28 07:57:20|8670.28|8670.28|8670.28|8670.28|8670.28|8670.28|8670.28|8670.28|0
1724831860000|2024-08-28 07:57:40|8669.17|8669.17|8668.88|8668.88|8669.17|8669.17|8668.88|8668.88|0
1724831880000|2024-08-28 07:58:00|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|0
1724831890000|2024-08-28 07:58:10|8667.79|8667.79|8667.5|8667.5|8667.79|8667.79|8667.5|8667.5|0
1724831910000|2024-08-28 07:58:30|8667.45|8667.45|8669.75|8669.75|8669.75|8669.75|8667.45|8667.45|0
1724831920000|2024-08-28 07:58:40|8669.66|8669.66|8669.54|8669.54|8669.66|8669.66|8669.54|8669.54|0
1724831930000|2024-08-28 07:58:50|8668.43|8668.43|8667.85|8667.85|8668.43|8668.43|8667.85|8667.85|0
1724831940000|2024-08-28 07:59:00|8666.75|8666.75|8667.85|8667.85|8667.85|8667.85|8666.75|8666.75|0
1724831950000|2024-08-28 07:59:10|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|0
1724831970000|2024-08-28 07:59:30|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|0
1724831980000|2024-08-28 07:59:40|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|0
1724831990000|2024-08-28 07:59:50|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|0
1724832000000|2024-08-28 08:00:00|8668.7|8668.7|8669.8|8669.8|8669.8|8669.8|8668.7|8668.7|0
1724832010000|2024-08-28 08:00:10|8670.39|8670.39|8671.2|8671.2|8671.49|8671.49|8670.39|8670.39|0
1724832060000|2024-08-28 08:01:00|8671.17|8671.17|8669.8|8669.8|8672.3|8672.3|8669.8|8669.8|0
1724832080000|2024-08-28 08:01:20|8668.41|8668.41|8667.24|8667.24|8668.41|8668.41|8667.24|8667.24|0
1724832100000|2024-08-28 08:01:40|8666.14|8666.14|8665.57|8665.57|8666.16|8666.16|8665.04|8665.04|0
1724832120000|2024-08-28 08:02:00|8665.86|8665.86|8667.84|8667.84|8667.84|8667.84|8665.86|8665.86|0
1724832130000|2024-08-28 08:02:10|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|0
1724832140000|2024-08-28 08:02:20|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|8669.19|8669.19|0
1724832150000|2024-08-28 08:02:30|8669.53|8669.53|8668.95|8668.95|8669.53|8669.53|8668.95|8668.95|0
1724832180000|2024-08-28 08:03:00|8670.05|8670.05|8671.15|8671.15|8671.15|8671.15|8670.05|8670.05|0
1724832200000|2024-08-28 08:03:20|8670.86|8670.86|8667.26|8667.26|8670.86|8670.86|8667.26|8667.26|0
1724832220000|2024-08-28 08:03:40|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|0
1724832250000|2024-08-28 08:04:10|8667.78|8667.78|8665.86|8665.86|8667.78|8667.78|8665.86|8665.86|0
1724832260000|2024-08-28 08:04:20|8665.82|8665.82|8665.24|8665.24|8665.82|8665.82|8665.24|8665.24|0
1724832270000|2024-08-28 08:04:30|8665.1|8665.1|8666.2|8666.2|8666.2|8666.2|8665.1|8665.1|0
1724832280000|2024-08-28 08:04:40|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|0
1724832290000|2024-08-28 08:04:50|8668.18|8668.18|8667.07|8667.07|8668.18|8668.18|8667.07|8667.07|0
1724832300000|2024-08-28 08:05:00|8666.78|8666.78|8665.68|8665.68|8666.78|8666.78|8665.68|8665.68|0
1724832310000|2024-08-28 08:05:10|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|0
1724832320000|2024-08-28 08:05:20|8667.07|8667.07|8666.26|8666.26|8667.07|8667.07|8665.97|8665.97|0
1724832330000|2024-08-28 08:05:30|8666.29|8666.29|8665.99|8665.99|8666.29|8666.29|8665.99|8665.99|0
1724832360000|2024-08-28 08:06:00|8664.89|8664.89|8664.47|8664.47|8664.89|8664.89|8664.47|8664.47|0
1724832380000|2024-08-28 08:06:20|8663.89|8663.89|8659.71|8659.71|8663.89|8663.89|8659.71|8659.71|0
1724832400000|2024-08-28 08:06:40|8660|8660|8660|8660|8660|8660|8660|8660|0
1724832420000|2024-08-28 08:07:00|8659.71|8659.71|8660|8660|8660|8660|8659.71|8659.71|0
1724832430000|2024-08-28 08:07:10|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|0
1724832440000|2024-08-28 08:07:20|8658.85|8658.85|8658.56|8658.56|8658.85|8658.85|8658.56|8658.56|0
1724832450000|2024-08-28 08:07:30|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|0
1724832490000|2024-08-28 08:08:10|8659.37|8659.37|8658.26|8658.26|8659.37|8659.37|8658.26|8658.26|0
1724832500000|2024-08-28 08:08:20|8658.3|8658.3|8658.32|8658.32|8658.32|8658.32|8658.3|8658.3|0
1724832510000|2024-08-28 08:08:30|8656.11|8656.11|8656.04|8656.04|8656.11|8656.11|8656.04|8656.04|0
1724832520000|2024-08-28 08:08:40|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1724832540000|2024-08-28 08:09:00|8655.44|8655.44|8654.33|8654.33|8655.44|8655.44|8654.33|8654.33|0
1724832550000|2024-08-28 08:09:10|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|0
1724832560000|2024-08-28 08:09:20|8654.28|8654.28|8654.27|8654.27|8654.28|8654.28|8654.27|8654.27|0
1724832590000|2024-08-28 08:09:50|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|0
1724832610000|2024-08-28 08:10:10|8653.1|8653.1|8650.9|8650.9|8653.1|8653.1|8650.9|8650.9|0
1724832620000|2024-08-28 08:10:20|8650.87|8650.87|8650.91|8650.91|8650.91|8650.91|8650.87|8650.87|0
1724832630000|2024-08-28 08:10:30|8652.02|8652.02|8651.96|8651.96|8652.02|8652.02|8651.96|8651.96|0
1724832650000|2024-08-28 08:10:50|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|0
1724832670000|2024-08-28 08:11:10|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1724832690000|2024-08-28 08:11:30|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|0
1724832700000|2024-08-28 08:11:40|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|0
1724832710000|2024-08-28 08:11:50|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|0
1724832720000|2024-08-28 08:12:00|8649.68|8649.68|8650.79|8650.79|8650.79|8650.79|8649.68|8649.68|0
1724832760000|2024-08-28 08:12:40|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|0
1724832780000|2024-08-28 08:13:00|8649.1|8649.1|8649.39|8649.39|8649.39|8649.39|8649.1|8649.1|0
1724832790000|2024-08-28 08:13:10|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|0
1724832800000|2024-08-28 08:13:20|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|8650.2|0
1724832820000|2024-08-28 08:13:40|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|0
1724832840000|2024-08-28 08:14:00|8649.08|8649.08|8647.93|8647.93|8649.08|8649.08|8647.93|8647.93|0
1724832860000|2024-08-28 08:14:20|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|0
1724832870000|2024-08-28 08:14:30|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|0
1724832880000|2024-08-28 08:14:40|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|0
1724832900000|2024-08-28 08:15:00|8646.17|8646.17|8647.85|8647.85|8647.85|8647.85|8646.17|8646.17|0
1724832910000|2024-08-28 08:15:10|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|0
1724832920000|2024-08-28 08:15:20|8647.27|8647.27|8647.85|8647.85|8647.85|8647.85|8647.27|8647.27|0
1724832970000|2024-08-28 08:16:10|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|0
1724832990000|2024-08-28 08:16:30|8645.88|8645.88|8645.58|8645.58|8645.88|8645.88|8645.58|8645.58|0
1724833060000|2024-08-28 08:17:40|8646.69|8646.69|8646.66|8646.66|8646.69|8646.69|8646.66|8646.66|0
1724833070000|2024-08-28 08:17:50|8647.25|8647.25|8644.46|8644.46|8647.25|8647.25|8644.46|8644.46|0
1724833080000|2024-08-28 08:18:00|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|0
1724833100000|2024-08-28 08:18:20|8643.06|8643.06|8643.06|8643.06|8643.06|8643.06|8643.06|8643.06|0
1724833110000|2024-08-28 08:18:30|8642.99|8642.99|8642.77|8642.77|8642.99|8642.99|8642.41|8642.41|0
1724833120000|2024-08-28 08:18:40|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|0
1724833140000|2024-08-28 08:19:00|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|0
1724833150000|2024-08-28 08:19:10|8645.03|8645.03|8646.42|8646.42|8646.42|8646.42|8645.03|8645.03|0
1724833160000|2024-08-28 08:19:20|8646.71|8646.71|8646.13|8646.13|8646.71|8646.71|8646.13|8646.13|0
1724833180000|2024-08-28 08:19:40|8645.03|8645.03|8644.73|8644.73|8645.03|8645.03|8644.73|8644.73|0
1724833190000|2024-08-28 08:19:50|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|0
1724833200000|2024-08-28 08:20:00|8646.71|8646.71|8647.81|8647.81|8647.81|8647.81|8646.71|8646.71|0
1724833210000|2024-08-28 08:20:10|8647.74|8647.74|8647.79|8647.79|8647.79|8647.79|8647.74|8647.74|0
1724833220000|2024-08-28 08:20:20|8647.77|8647.77|8647.19|8647.19|8647.78|8647.78|8647.19|8647.19|0
1724833230000|2024-08-28 08:20:30|8646.9|8646.9|8646.9|8646.9|8646.9|8646.9|8646.9|8646.9|0
1724833240000|2024-08-28 08:20:40|8646.61|8646.61|8645.51|8645.51|8646.61|8646.61|8645.51|8645.51|0
1724833270000|2024-08-28 08:21:10|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|0
1724833280000|2024-08-28 08:21:20|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|0
1724833290000|2024-08-28 08:21:30|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|0
1724833340000|2024-08-28 08:22:20|8646.9|8646.9|8647.78|8647.78|8648.07|8648.07|8646.9|8646.9|0
1724833390000|2024-08-28 08:23:10|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|0
1724833400000|2024-08-28 08:23:20|8646.9|8646.9|8646.75|8646.75|8646.9|8646.9|8646.75|8646.75|0
1724833410000|2024-08-28 08:23:30|8645.65|8645.65|8645.76|8645.76|8645.78|8645.78|8645.65|8645.65|0
1724833430000|2024-08-28 08:23:50|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|0
1724833440000|2024-08-28 08:24:00|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|0
1724833460000|2024-08-28 08:24:20|8646.57|8646.57|8645.76|8645.76|8646.86|8646.86|8645.76|8645.76|0
1724833480000|2024-08-28 08:24:40|8645.17|8645.17|8644.07|8644.07|8645.17|8645.17|8644.07|8644.07|0
1724833500000|2024-08-28 08:25:00|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|0
1724833510000|2024-08-28 08:25:10|8641.8|8641.8|8641.78|8641.78|8641.8|8641.8|8641.78|8641.78|0
1724833530000|2024-08-28 08:25:30|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|8640.67|0
1724833540000|2024-08-28 08:25:40|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|0
1724833560000|2024-08-28 08:26:00|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|0
1724833570000|2024-08-28 08:26:10|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|8640.97|0
1724833580000|2024-08-28 08:26:20|8640.38|8640.38|8639.28|8639.28|8640.38|8640.38|8639.28|8639.28|0
1724833590000|2024-08-28 08:26:30|8638.99|8638.99|8638.19|8638.19|8638.99|8638.99|8638.19|8638.19|0
1724833600000|2024-08-28 08:26:40|8638.17|8638.17|8637.02|8637.02|8638.17|8638.17|8637.02|8637.02|0
1724833610000|2024-08-28 08:26:50|8637.04|8637.04|8637.01|8637.01|8637.04|8637.04|8636.74|8636.74|0
1724833620000|2024-08-28 08:27:00|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|0
1724833640000|2024-08-28 08:27:20|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|0
1724833650000|2024-08-28 08:27:30|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|0
1724833660000|2024-08-28 08:27:40|8637.59|8637.59|8638.11|8638.11|8638.11|8638.11|8637.01|8637.01|0
1724833670000|2024-08-28 08:27:50|8638.7|8638.7|8636.72|8636.72|8638.7|8638.7|8636.72|8636.72|0
1724833680000|2024-08-28 08:28:00|8636.43|8636.43|8634.41|8634.41|8636.43|8636.43|8634.41|8634.41|0
1724833700000|2024-08-28 08:28:20|8635.57|8635.57|8634.99|8634.99|8635.57|8635.57|8634.99|8634.99|0
1724833710000|2024-08-28 08:28:30|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|0
1724833720000|2024-08-28 08:28:40|8632.49|8632.49|8631.03|8631.03|8632.49|8632.49|8631.03|8631.03|0
1724833730000|2024-08-28 08:28:50|8630.74|8630.74|8631.08|8631.08|8631.15|8631.15|8630.74|8630.74|0
1724833740000|2024-08-28 08:29:00|8630.79|8630.79|8629.4|8629.4|8630.79|8630.79|8629.4|8629.4|0
1724833750000|2024-08-28 08:29:10|8630.5|8630.5|8630.18|8630.18|8630.5|8630.5|8630.18|8630.18|0
1724833760000|2024-08-28 08:29:20|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8629.83|8629.83|0
1724833770000|2024-08-28 08:29:30|8630.41|8630.41|8629.83|8629.83|8630.41|8630.41|8629.83|8629.83|0
1724833780000|2024-08-28 08:29:40|8629.76|8629.76|8629.68|8629.68|8629.76|8629.76|8629.68|8629.68|0
1724833790000|2024-08-28 08:29:50|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|0
1724833800000|2024-08-28 08:30:00|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1724833820000|2024-08-28 08:30:20|8627.7|8627.7|8628.29|8628.29|8628.29|8628.29|8627.7|8627.7|0
1724833830000|2024-08-28 08:30:30|8628.58|8628.58|8627.7|8627.7|8628.58|8628.58|8627.7|8627.7|0
1724833840000|2024-08-28 08:30:40|8627.99|8627.99|8627.7|8627.7|8627.99|8627.99|8627.7|8627.7|0
1724833850000|2024-08-28 08:30:50|8627.65|8627.65|8625.98|8625.98|8627.65|8627.65|8625.91|8625.91|0
1724833860000|2024-08-28 08:31:00|8626.85|8626.85|8627.04|8627.04|8627.04|8627.04|8626.74|8626.74|0
1724833880000|2024-08-28 08:31:20|8627.11|8627.11|8627.69|8627.69|8627.69|8627.69|8627.11|8627.11|0
1724833910000|2024-08-28 08:31:50|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|8627.75|0
1724833920000|2024-08-28 08:32:00|8628.04|8628.04|8629.44|8629.44|8629.44|8629.44|8628.04|8628.04|0
1724833930000|2024-08-28 08:32:10|8628.04|8628.04|8628.34|8628.34|8628.34|8628.34|8628.04|8628.04|0
1724833940000|2024-08-28 08:32:20|8629.5|8629.5|8631.71|8631.71|8631.71|8631.71|8629.5|8629.5|0
1724833950000|2024-08-28 08:32:30|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1724833960000|2024-08-28 08:32:40|8631.08|8631.08|8628.29|8628.29|8631.08|8631.08|8628.29|8628.29|0
1724833980000|2024-08-28 08:33:00|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|0
1724833990000|2024-08-28 08:33:10|8627.76|8627.76|8627.76|8627.76|8627.76|8627.76|8627.76|8627.76|0
1724834000000|2024-08-28 08:33:20|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|0
1724834010000|2024-08-28 08:33:30|8626.61|8626.61|8626.27|8626.27|8626.61|8626.61|8626.27|8626.27|0
1724834020000|2024-08-28 08:33:40|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|0
1724834030000|2024-08-28 08:33:50|8626.27|8626.27|8626.22|8626.22|8626.27|8626.27|8626.22|8626.22|0
1724834040000|2024-08-28 08:34:00|8626.15|8626.15|8626.42|8626.42|8626.42|8626.42|8626.13|8626.13|0
1724834050000|2024-08-28 08:34:10|8626.4|8626.4|8626.45|8626.45|8626.45|8626.45|8626.4|8626.4|0
1724834060000|2024-08-28 08:34:20|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|0
1724834090000|2024-08-28 08:34:50|8628.7|8628.7|8628.58|8628.58|8628.7|8628.7|8628.58|8628.58|0
1724834100000|2024-08-28 08:35:00|8629.16|8629.16|8629.19|8629.19|8629.19|8629.19|8629.14|8629.14|0
1724834110000|2024-08-28 08:35:10|8629.08|8629.08|8629.04|8629.04|8629.08|8629.08|8629.04|8629.04|0
1724834130000|2024-08-28 08:35:30|8627.93|8627.93|8627.91|8627.91|8627.93|8627.93|8627.91|8627.91|0
1724834170000|2024-08-28 08:36:10|8627.33|8627.33|8627.33|8627.33|8627.33|8627.33|8627.33|8627.33|0
1724834210000|2024-08-28 08:36:50|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|8628.43|0
1724834250000|2024-08-28 08:37:30|8629.01|8629.01|8630.41|8630.41|8630.41|8630.41|8629.01|8629.01|0
1724834270000|2024-08-28 08:37:50|8631.51|8631.51|8631.51|8631.51|8631.51|8631.51|8631.51|8631.51|0
1724834300000|2024-08-28 08:38:20|8631.59|8631.59|8632.41|8632.41|8632.41|8632.41|8631.45|8631.45|0
1724834310000|2024-08-28 08:38:30|8633|8633|8633.52|8633.52|8633.52|8633.52|8632.41|8632.41|0
1724834330000|2024-08-28 08:38:50|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|8634.62|0
1724834350000|2024-08-28 08:39:10|8634.91|8634.91|8636.01|8636.01|8636.01|8636.01|8634.91|8634.91|0
1724834370000|2024-08-28 08:39:30|8635.72|8635.72|8635.43|8635.43|8635.72|8635.72|8635.43|8635.43|0
1724834380000|2024-08-28 08:39:40|8635.45|8635.45|8635.43|8635.43|8635.45|8635.45|8635.43|8635.43|0
1724834390000|2024-08-28 08:39:50|8635.14|8635.14|8634.04|8634.04|8635.14|8635.14|8634.04|8634.04|0
1724834400000|2024-08-28 08:40:00|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1724834490000|2024-08-28 08:41:30|8635.35|8635.35|8634.93|8634.93|8635.35|8635.35|8634.93|8634.93|0
1724834500000|2024-08-28 08:41:40|8633.83|8633.83|8633.25|8633.25|8633.83|8633.83|8633.25|8633.25|0
1724834510000|2024-08-28 08:41:50|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|0
1724834520000|2024-08-28 08:42:00|8633.83|8633.83|8635.22|8635.22|8635.22|8635.22|8633.83|8633.83|0
1724834530000|2024-08-28 08:42:10|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|0
1724834570000|2024-08-28 08:42:50|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|0
1724834580000|2024-08-28 08:43:00|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|8635.22|0
1724834630000|2024-08-28 08:43:50|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|0
1724834640000|2024-08-28 08:44:00|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|0
1724834650000|2024-08-28 08:44:10|8637.2|8637.2|8636.62|8636.62|8637.2|8637.2|8636.62|8636.62|0
1724834700000|2024-08-28 08:45:00|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|0
1724834710000|2024-08-28 08:45:10|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|0
1724834730000|2024-08-28 08:45:30|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|8635.79|0
1724834740000|2024-08-28 08:45:40|8636.37|8636.37|8636.66|8636.66|8636.66|8636.66|8636.37|8636.37|0
1724834750000|2024-08-28 08:45:50|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|0
1724834760000|2024-08-28 08:46:00|8635.79|8635.79|8632.13|8632.13|8636.37|8636.37|8632.13|8632.13|0
1724834790000|2024-08-28 08:46:30|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1724834830000|2024-08-28 08:47:10|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|0
1724834850000|2024-08-28 08:47:30|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1724834860000|2024-08-28 08:47:40|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|0
1724834890000|2024-08-28 08:48:10|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|0
1724834900000|2024-08-28 08:48:20|8634.07|8634.07|8632.97|8632.97|8634.07|8634.07|8632.97|8632.97|0
1724834930000|2024-08-28 08:48:50|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|0
1724834940000|2024-08-28 08:49:00|8632.66|8632.66|8634.57|8634.57|8636.26|8636.26|8632.66|8632.66|0
1724834950000|2024-08-28 08:49:10|8634.28|8634.28|8634.33|8634.33|8634.33|8634.33|8634.28|8634.28|0
1724834980000|2024-08-28 08:49:40|8634.35|8634.35|8635.45|8635.45|8635.45|8635.45|8634.35|8634.35|0
1724835000000|2024-08-28 08:50:00|8634.35|8634.35|8633.25|8633.25|8634.35|8634.35|8633.25|8633.25|0
1724835010000|2024-08-28 08:50:10|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.25|8633.25|0
1724835020000|2024-08-28 08:50:20|8633.49|8633.49|8632.1|8632.1|8633.49|8633.49|8632.1|8632.1|0
1724835030000|2024-08-28 08:50:30|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|0
1724835040000|2024-08-28 08:50:40|8632.47|8632.47|8634.68|8634.68|8634.68|8634.68|8632.47|8632.47|0
1724835110000|2024-08-28 08:51:50|8635.55|8635.55|8635.55|8635.55|8635.55|8635.55|8635.55|8635.55|0
1724835120000|2024-08-28 08:52:00|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|8635.85|0
1724835130000|2024-08-28 08:52:10|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|8635.92|0
1724835140000|2024-08-28 08:52:20|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|0
1724835150000|2024-08-28 08:52:30|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1724835160000|2024-08-28 08:52:40|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|8636.57|0
1724835190000|2024-08-28 08:53:10|8636.28|8636.28|8636.29|8636.29|8636.29|8636.29|8636.28|8636.28|0
1724835210000|2024-08-28 08:53:30|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|8635.99|0
1724835260000|2024-08-28 08:54:20|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|0
1724835280000|2024-08-28 08:54:40|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|8635.84|0
1724835300000|2024-08-28 08:55:00|8635.55|8635.55|8639.73|8639.73|8639.73|8639.73|8635.55|8635.55|0
1724835330000|2024-08-28 08:55:30|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1724835340000|2024-08-28 08:55:40|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|0
1724835370000|2024-08-28 08:56:10|8639.21|8639.21|8639.8|8639.8|8639.8|8639.8|8639.21|8639.21|0
1724835380000|2024-08-28 08:56:20|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|0
1724835390000|2024-08-28 08:56:30|8640.43|8640.43|8640.47|8640.47|8640.47|8640.47|8640.43|8640.43|0
1724835400000|2024-08-28 08:56:40|8641.05|8641.05|8642.19|8642.19|8642.19|8642.19|8641.04|8641.04|0
1724835420000|2024-08-28 08:57:00|8641.9|8641.9|8642.13|8642.13|8642.19|8642.19|8641.9|8641.9|0
1724835440000|2024-08-28 08:57:20|8642.08|8642.08|8641.48|8641.48|8642.08|8642.08|8641.48|8641.48|0
1724835470000|2024-08-28 08:57:50|8641.78|8641.78|8641.78|8641.78|8641.78|8641.78|8641.78|8641.78|0
1724835480000|2024-08-28 08:58:00|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|0
1724835500000|2024-08-28 08:58:20|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|0
1724835540000|2024-08-28 08:59:00|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1724835550000|2024-08-28 08:59:10|8642.59|8642.59|8642.59|8642.59|8642.59|8642.59|8642.59|8642.59|0
1724835570000|2024-08-28 08:59:30|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|0
1724835610000|2024-08-28 09:00:10|8642.59|8642.59|8643.46|8643.46|8643.46|8643.46|8642.59|8642.59|0
1724835630000|2024-08-28 09:00:30|8643.49|8643.49|8643.51|8643.51|8643.51|8643.51|8643.49|8643.49|0
1724835640000|2024-08-28 09:00:40|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1724835650000|2024-08-28 09:00:50|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|0
1724835660000|2024-08-28 09:01:00|8642.95|8642.95|8642.95|8642.95|8642.95|8642.95|8642.95|8642.95|0
1724835720000|2024-08-28 09:02:00|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|0
1724835750000|2024-08-28 09:02:30|8641.56|8641.56|8641.73|8641.73|8641.79|8641.79|8641.56|8641.56|0
1724835760000|2024-08-28 09:02:40|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|8642.31|0
1724835770000|2024-08-28 09:02:50|8642.34|8642.34|8642.34|8642.34|8642.34|8642.34|8642.34|8642.34|0
1724835780000|2024-08-28 09:03:00|8642.25|8642.25|8642.32|8642.32|8642.32|8642.32|8642.25|8642.25|0
1724835800000|2024-08-28 09:03:20|8644.52|8644.52|8644.55|8644.55|8644.55|8644.55|8644.52|8644.52|0
1724835810000|2024-08-28 09:03:30|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|0
1724835820000|2024-08-28 09:03:40|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1724835830000|2024-08-28 09:03:50|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|0
1724835850000|2024-08-28 09:04:10|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|0
1724835860000|2024-08-28 09:04:20|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|0
1724835930000|2024-08-28 09:05:30|8642.11|8642.11|8642.11|8642.11|8642.11|8642.11|8642.11|8642.11|0
1724835940000|2024-08-28 09:05:40|8641.82|8641.82|8641.48|8641.48|8641.82|8641.82|8641.48|8641.48|0
1724835950000|2024-08-28 09:05:50|8640.38|8640.38|8641.48|8641.48|8641.48|8641.48|8640.38|8640.38|0
1724835960000|2024-08-28 09:06:00|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|0
1724835970000|2024-08-28 09:06:10|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|0
1724835990000|2024-08-28 09:06:30|8641.19|8641.19|8642.88|8642.88|8642.88|8642.88|8641.19|8641.19|0
1724836050000|2024-08-28 09:07:30|8642.87|8642.87|8643.24|8643.24|8643.24|8643.24|8642.87|8642.87|0
1724836060000|2024-08-28 09:07:40|8644.35|8644.35|8643.24|8643.24|8644.35|8644.35|8643.24|8643.24|0
1724836090000|2024-08-28 09:08:10|8642.66|8642.66|8642.37|8642.37|8642.66|8642.66|8642.08|8642.08|0
1724836100000|2024-08-28 09:08:20|8642.08|8642.08|8642.1|8642.1|8642.1|8642.1|8642.08|8642.08|0
1724836120000|2024-08-28 09:08:40|8641|8641|8641.29|8641.29|8641.29|8641.29|8641|8641|0
1724836140000|2024-08-28 09:09:00|8640.41|8640.41|8640.37|8640.37|8640.41|8640.41|8640.37|8640.37|0
1724836150000|2024-08-28 09:09:10|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|0
1724836170000|2024-08-28 09:09:30|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|0
1724836180000|2024-08-28 09:09:40|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|0
1724836210000|2024-08-28 09:10:10|8639.54|8639.54|8639.51|8639.51|8639.54|8639.54|8639.51|8639.51|0
1724836230000|2024-08-28 09:10:30|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|0
1724836240000|2024-08-28 09:10:40|8638.12|8638.12|8637.02|8637.02|8638.12|8638.12|8637.02|8637.02|0
1724836250000|2024-08-28 09:10:50|8636.87|8636.87|8636.85|8636.85|8636.87|8636.87|8636.85|8636.85|0
1724836260000|2024-08-28 09:11:00|8636.8|8636.8|8640.4|8640.4|8640.4|8640.4|8636.8|8636.8|0
1724836270000|2024-08-28 09:11:10|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|0
1724836280000|2024-08-28 09:11:20|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|0
1724836300000|2024-08-28 09:11:40|8643.78|8643.78|8643.78|8643.78|8643.78|8643.78|8643.78|8643.78|0
1724836320000|2024-08-28 09:12:00|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|8642.67|0
1724836350000|2024-08-28 09:12:30|8642.71|8642.71|8642.61|8642.61|8642.71|8642.71|8642.61|8642.61|0
1724836360000|2024-08-28 09:12:40|8642.71|8642.71|8642.69|8642.69|8642.71|8642.71|8642.69|8642.69|0
1724836390000|2024-08-28 09:13:10|8642.55|8642.55|8642.57|8642.57|8642.57|8642.57|8642.55|8642.55|0
1724836400000|2024-08-28 09:13:20|8642.28|8642.28|8641.99|8641.99|8642.28|8642.28|8641.99|8641.99|0
1724836410000|2024-08-28 09:13:30|8642.04|8642.04|8642.06|8642.06|8642.06|8642.06|8642.04|8642.04|0
1724836420000|2024-08-28 09:13:40|8642.1|8642.1|8641.81|8641.81|8642.1|8642.1|8641.81|8641.81|0
1724836430000|2024-08-28 09:13:50|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1724836450000|2024-08-28 09:14:10|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|0
1724836490000|2024-08-28 09:14:50|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|8640.65|0
1724836520000|2024-08-28 09:15:20|8640.75|8640.75|8640.65|8640.65|8640.75|8640.75|8640.65|8640.65|0
1724836540000|2024-08-28 09:15:40|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|8639.54|0
1724836550000|2024-08-28 09:15:50|8638.15|8638.15|8638.2|8638.2|8638.22|8638.22|8638.13|8638.13|0
1724836560000|2024-08-28 09:16:00|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|0
1724836570000|2024-08-28 09:16:10|8638.2|8638.2|8638.17|8638.17|8638.2|8638.2|8638.17|8638.17|0
1724836590000|2024-08-28 09:16:30|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|0
1724836610000|2024-08-28 09:16:50|8639.24|8639.24|8639.24|8639.24|8639.24|8639.24|8639.24|8639.24|0
1724836650000|2024-08-28 09:17:30|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|8639.15|0
1724836670000|2024-08-28 09:17:50|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|0
1724836700000|2024-08-28 09:18:20|8637.66|8637.66|8637.05|8637.05|8637.66|8637.66|8637.05|8637.05|0
1724836710000|2024-08-28 09:18:30|8637.63|8637.63|8637.34|8637.34|8637.63|8637.63|8637.34|8637.34|0
1724836740000|2024-08-28 09:19:00|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|0
1724836750000|2024-08-28 09:19:10|8637.34|8637.34|8637.05|8637.05|8637.34|8637.34|8637.05|8637.05|0
1724836770000|2024-08-28 09:19:30|8637.03|8637.03|8637|8637|8637.03|8637.03|8637|8637|0
1724836810000|2024-08-28 09:20:10|8635.9|8635.9|8635.9|8635.9|8635.9|8635.9|8635.9|8635.9|0
1724836820000|2024-08-28 09:20:20|8635.94|8635.94|8635.89|8635.89|8635.94|8635.94|8635.89|8635.89|0
1724836840000|2024-08-28 09:20:40|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|0
1724836860000|2024-08-28 09:21:00|8635.37|8635.37|8635.37|8635.37|8635.37|8635.37|8635.37|8635.37|0
1724836920000|2024-08-28 09:22:00|8635.08|8635.08|8635.29|8635.29|8635.37|8635.37|8635.08|8635.08|0
1724836930000|2024-08-28 09:22:10|8635.36|8635.36|8634.27|8634.27|8635.37|8635.37|8634.27|8634.27|0
1724836950000|2024-08-28 09:22:30|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|0
1724836970000|2024-08-28 09:22:50|8635.96|8635.96|8635.96|8635.96|8635.96|8635.96|8635.96|8635.96|0
1724836980000|2024-08-28 09:23:00|8636.05|8636.05|8636.05|8636.05|8636.05|8636.05|8636.05|8636.05|0
1724836990000|2024-08-28 09:23:10|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|0
1724837010000|2024-08-28 09:23:30|8637.18|8637.18|8637.2|8637.2|8637.2|8637.2|8637.18|8637.18|0
1724837150000|2024-08-28 09:25:50|8637.78|8637.78|8632.79|8632.79|8637.78|8637.78|8632.79|8632.79|0
1724837190000|2024-08-28 09:26:30|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|0
1724837200000|2024-08-28 09:26:40|8633.02|8633.02|8633.05|8633.05|8633.05|8633.05|8633.02|8633.02|0
1724837210000|2024-08-28 09:26:50|8631.95|8631.95|8633.05|8633.05|8633.05|8633.05|8631.95|8631.95|0
1724837250000|2024-08-28 09:27:30|8631.95|8631.95|8632.09|8632.09|8632.09|8632.09|8631.95|8631.95|0
1724837260000|2024-08-28 09:27:40|8632.19|8632.19|8632.24|8632.24|8632.24|8632.24|8632.19|8632.19|0
1724837290000|2024-08-28 09:28:10|8632.53|8632.53|8632.82|8632.82|8632.82|8632.82|8632.53|8632.53|0
1724837300000|2024-08-28 09:28:20|8633.92|8633.92|8635.03|8635.03|8635.03|8635.03|8633.92|8633.92|0
1724837310000|2024-08-28 09:28:30|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|8633.92|0
1724837330000|2024-08-28 09:28:50|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|0
1724837370000|2024-08-28 09:29:30|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|0
1724837430000|2024-08-28 09:30:30|8636.1|8636.1|8634.99|8634.99|8636.1|8636.1|8634.99|8634.99|0
1724837450000|2024-08-28 09:30:50|8636.1|8636.1|8634.99|8634.99|8636.1|8636.1|8634.99|8634.99|0
1724837460000|2024-08-28 09:31:00|8636.1|8636.1|8636.97|8636.97|8636.97|8636.97|8636.1|8636.1|0
1724837470000|2024-08-28 09:31:10|8638.08|8638.08|8636.97|8636.97|8638.08|8638.08|8636.97|8636.97|0
1724837490000|2024-08-28 09:31:30|8637|8637|8637|8637|8637|8637|8637|8637|0
1724837500000|2024-08-28 09:31:40|8637.04|8637.04|8636.95|8636.95|8637.06|8637.06|8636.95|8636.95|0
1724837540000|2024-08-28 09:32:20|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|0
1724837560000|2024-08-28 09:32:40|8637.15|8637.15|8636.16|8636.16|8637.15|8637.15|8636.16|8636.16|0
1724837570000|2024-08-28 09:32:50|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|8636.11|0
1724837610000|2024-08-28 09:33:30|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|0
1724837640000|2024-08-28 09:34:00|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|0
1724837650000|2024-08-28 09:34:10|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1724837660000|2024-08-28 09:34:20|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|8636.68|0
1724837690000|2024-08-28 09:34:50|8637.78|8637.78|8636.69|8636.69|8637.78|8637.78|8635.58|8635.58|0
1724837700000|2024-08-28 09:35:00|8635.59|8635.59|8633.36|8633.36|8635.65|8635.65|8633.36|8633.36|0
1724837720000|2024-08-28 09:35:20|8633.37|8633.37|8633.37|8633.37|8633.37|8633.37|8633.37|8633.37|0
1724837730000|2024-08-28 09:35:30|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|0
1724837740000|2024-08-28 09:35:40|8633.73|8633.73|8633.44|8633.44|8633.73|8633.73|8633.44|8633.44|0
1724837750000|2024-08-28 09:35:50|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|0
1724837790000|2024-08-28 09:36:30|8634.31|8634.31|8634.31|8634.31|8635.42|8635.42|8634.31|8634.31|0
1724837810000|2024-08-28 09:36:50|8634.33|8634.33|8635.44|8635.44|8635.44|8635.44|8634.33|8634.33|0
1724837820000|2024-08-28 09:37:00|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|8635.42|0
1724837830000|2024-08-28 09:37:10|8635.46|8635.46|8635.45|8635.45|8635.46|8635.46|8635.45|8635.45|0
1724837840000|2024-08-28 09:37:20|8634.35|8634.35|8634.93|8634.93|8636.04|8636.04|8634.35|8634.35|0
1724837850000|2024-08-28 09:37:30|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8634.93|8634.93|0
1724837890000|2024-08-28 09:38:10|8637.14|8637.14|8636.04|8636.04|8637.14|8637.14|8634.93|8634.93|0
1724837900000|2024-08-28 09:38:20|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|0
1724837910000|2024-08-28 09:38:30|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.01|8636.01|0
1724837920000|2024-08-28 09:38:40|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|8636.03|0
1724837940000|2024-08-28 09:39:00|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|0
1724837950000|2024-08-28 09:39:10|8634.93|8634.93|8636.04|8636.04|8636.04|8636.04|8634.93|8634.93|0
1724837960000|2024-08-28 09:39:20|8635.99|8635.99|8637.09|8637.09|8637.09|8637.09|8635.99|8635.99|0
1724837990000|2024-08-28 09:39:50|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|0
1724838000000|2024-08-28 09:40:00|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|0
1724838010000|2024-08-28 09:40:10|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|8637.08|0
1724838030000|2024-08-28 09:40:30|8637.67|8637.67|8636.56|8636.56|8637.67|8637.67|8636.56|8636.56|0
1724838060000|2024-08-28 09:41:00|8636.57|8636.57|8637.67|8637.67|8637.67|8637.67|8636.56|8636.56|0
1724838070000|2024-08-28 09:41:10|8637.66|8637.66|8638.76|8638.76|8638.76|8638.76|8637.66|8637.66|0
1724838120000|2024-08-28 09:42:00|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1724838140000|2024-08-28 09:42:20|8638.82|8638.82|8640.81|8640.81|8641.91|8641.91|8638.82|8638.82|0
1724838150000|2024-08-28 09:42:30|8640.52|8640.52|8639.42|8639.42|8640.52|8640.52|8639.42|8639.42|0
1724838160000|2024-08-28 09:42:40|8638.31|8638.31|8637.73|8637.73|8638.31|8638.31|8637.21|8637.21|0
1724838190000|2024-08-28 09:43:10|8637.76|8637.76|8637.75|8637.75|8637.76|8637.76|8637.75|8637.75|0
1724838200000|2024-08-28 09:43:20|8638.86|8638.86|8637.75|8637.75|8638.86|8638.86|8637.75|8637.75|0
1724838220000|2024-08-28 09:43:40|8637.46|8637.46|8637.26|8637.26|8637.46|8637.46|8637.17|8637.17|0
1724838230000|2024-08-28 09:43:50|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|0
1724838260000|2024-08-28 09:44:20|8638.35|8638.35|8637.25|8637.25|8638.35|8638.35|8637.25|8637.25|0
1724838270000|2024-08-28 09:44:30|8636.96|8636.96|8638.06|8638.06|8638.06|8638.06|8636.96|8636.96|0
1724838280000|2024-08-28 09:44:40|8636.96|8636.96|8638.06|8638.06|8638.06|8638.06|8636.96|8636.96|0
1724838300000|2024-08-28 09:45:00|8638.08|8638.08|8638.07|8638.07|8638.08|8638.08|8638.07|8638.07|0
1724838320000|2024-08-28 09:45:20|8638.12|8638.12|8638.7|8638.7|8638.7|8638.7|8638.12|8638.12|0
1724838340000|2024-08-28 09:45:40|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|0
1724838360000|2024-08-28 09:46:00|8637.58|8637.58|8637.59|8637.59|8637.59|8637.59|8637.58|8637.58|0
1724838380000|2024-08-28 09:46:20|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|8638.7|0
1724838390000|2024-08-28 09:46:30|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|8637.59|0
1724838400000|2024-08-28 09:46:40|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|0
1724838410000|2024-08-28 09:46:50|8637.59|8637.59|8639.8|8639.8|8640.9|8640.9|8637.59|8637.59|0
1724838420000|2024-08-28 09:47:00|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|0
1724838440000|2024-08-28 09:47:20|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1724838450000|2024-08-28 09:47:30|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|0
1724838460000|2024-08-28 09:47:40|8640.95|8640.95|8640.97|8640.97|8640.97|8640.97|8640.95|8640.95|0
1724838470000|2024-08-28 09:47:50|8641.85|8641.85|8644.05|8644.05|8644.05|8644.05|8641.85|8641.85|0
1724838480000|2024-08-28 09:48:00|8642.95|8642.95|8642.42|8642.42|8644.05|8644.05|8642.42|8642.42|0
1724838490000|2024-08-28 09:48:10|8641.32|8641.32|8642.45|8642.45|8642.45|8642.45|8641.32|8641.32|0
1724838500000|2024-08-28 09:48:20|8641.34|8641.34|8642.45|8642.45|8642.45|8642.45|8641.34|8641.34|0
1724838510000|2024-08-28 09:48:30|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|0
1724838520000|2024-08-28 09:48:40|8642.47|8642.47|8643.53|8643.53|8643.53|8643.53|8641.32|8641.32|0
1724838530000|2024-08-28 09:48:50|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|0
1724838540000|2024-08-28 09:49:00|8643.32|8643.32|8642.74|8642.74|8643.32|8643.32|8642.74|8642.74|0
1724838550000|2024-08-28 09:49:10|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|0
1724838580000|2024-08-28 09:49:40|8641.93|8641.93|8643.03|8643.03|8644.13|8644.13|8641.93|8641.93|0
1724838590000|2024-08-28 09:49:50|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|0
1724838620000|2024-08-28 09:50:20|8641.9|8641.9|8641.9|8641.9|8641.9|8641.9|8641.9|8641.9|0
1724838630000|2024-08-28 09:50:30|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|0
1724838640000|2024-08-28 09:50:40|8640.72|8640.72|8640.65|8640.65|8641.76|8641.76|8640.65|8640.65|0
1724838650000|2024-08-28 09:50:50|8640.67|8640.67|8639.79|8639.79|8640.67|8640.67|8639.79|8639.79|0
1724838670000|2024-08-28 09:51:10|8639.8|8639.8|8639.49|8639.49|8639.8|8639.8|8638.39|8638.39|0
1724838680000|2024-08-28 09:51:20|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1724838720000|2024-08-28 09:52:00|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|0
1724838750000|2024-08-28 09:52:30|8638.09|8638.09|8637.8|8637.8|8638.09|8638.09|8637.8|8637.8|0
1724838760000|2024-08-28 09:52:40|8636.7|8636.7|8636.7|8636.7|8636.7|8636.7|8636.7|8636.7|0
1724838840000|2024-08-28 09:54:00|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|0
1724838850000|2024-08-28 09:54:10|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|0
1724838860000|2024-08-28 09:54:20|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|0
1724838870000|2024-08-28 09:54:30|8636.97|8636.97|8636.97|8636.97|8636.97|8636.97|8636.97|8636.97|0
1724838880000|2024-08-28 09:54:40|8636.96|8636.96|8635.86|8635.86|8636.96|8636.96|8635.86|8635.86|0
1724838890000|2024-08-28 09:54:50|8634.7|8634.7|8634.99|8634.99|8634.99|8634.99|8634.7|8634.7|0
1724838900000|2024-08-28 09:55:00|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|0
1724838930000|2024-08-28 09:55:30|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1724838940000|2024-08-28 09:55:40|8633.19|8633.19|8631.79|8631.79|8633.19|8633.19|8631.79|8631.79|0
1724838950000|2024-08-28 09:55:50|8631.8|8631.8|8631.79|8631.79|8631.8|8631.8|8631.79|8631.79|0
1724838970000|2024-08-28 09:56:10|8631.5|8631.5|8632.09|8632.09|8632.09|8632.09|8631.5|8631.5|0
1724838990000|2024-08-28 09:56:30|8631.5|8631.5|8630.92|8630.92|8631.5|8631.5|8630.92|8630.92|0
1724839010000|2024-08-28 09:56:50|8630.94|8630.94|8631.23|8631.23|8631.52|8631.52|8630.94|8630.94|0
1724839040000|2024-08-28 09:57:20|8631.25|8631.25|8631.55|8631.55|8632.65|8632.65|8631.25|8631.25|0
1724839050000|2024-08-28 09:57:30|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1724839060000|2024-08-28 09:57:40|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|0
1724839070000|2024-08-28 09:57:50|8631.12|8631.12|8632.23|8632.23|8632.23|8632.23|8631.12|8631.12|0
1724839090000|2024-08-28 09:58:10|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|0
1724839100000|2024-08-28 09:58:20|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|0
1724839130000|2024-08-28 09:58:50|8630.81|8630.81|8629.68|8629.68|8630.81|8630.81|8629.68|8629.68|0
1724839140000|2024-08-28 09:59:00|8629.1|8629.1|8629.68|8629.68|8629.68|8629.68|8629.1|8629.1|0
1724839150000|2024-08-28 09:59:10|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1724839160000|2024-08-28 09:59:20|8629.68|8629.68|8628.8|8628.8|8629.97|8629.97|8628.8|8628.8|0
1724839170000|2024-08-28 09:59:30|8627.7|8627.7|8627.99|8627.99|8627.99|8627.99|8627.7|8627.7|0
1724839180000|2024-08-28 09:59:40|8627.7|8627.7|8627.18|8627.18|8627.7|8627.7|8627.18|8627.18|0
1724839200000|2024-08-28 10:00:00|8627.47|8627.47|8626.89|8626.89|8627.47|8627.47|8626.89|8626.89|0
1724839210000|2024-08-28 10:00:10|8627.99|8627.99|8628.8|8628.8|8629.09|8629.09|8627.99|8627.99|0
1724839230000|2024-08-28 10:00:30|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|0
1724839250000|2024-08-28 10:00:50|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1724839260000|2024-08-28 10:01:00|8627.99|8627.99|8626.01|8626.01|8627.99|8627.99|8626.01|8626.01|0
1724839270000|2024-08-28 10:01:10|8625.72|8625.72|8626.6|8626.6|8626.6|8626.6|8625.72|8625.72|0
1724839280000|2024-08-28 10:01:20|8626.01|8626.01|8626.3|8626.3|8626.3|8626.3|8626.01|8626.01|0
1724839300000|2024-08-28 10:01:40|8625.14|8625.14|8624.62|8624.62|8625.43|8625.43|8624.56|8624.56|0
1724839310000|2024-08-28 10:01:50|8624.33|8624.33|8624.35|8624.35|8624.35|8624.35|8624.33|8624.33|0
1724839320000|2024-08-28 10:02:00|8623.25|8623.25|8623.27|8623.27|8623.27|8623.27|8623.25|8623.25|0
1724839330000|2024-08-28 10:02:10|8624.14|8624.14|8625.25|8625.25|8625.25|8625.25|8624.14|8624.14|0
1724839340000|2024-08-28 10:02:20|8624.66|8624.66|8625.25|8625.25|8625.25|8625.25|8624.66|8624.66|0
1724839350000|2024-08-28 10:02:30|8625.22|8625.22|8625.22|8625.22|8625.22|8625.22|8625.22|8625.22|0
1724839370000|2024-08-28 10:02:50|8624.35|8624.35|8624.3|8624.3|8624.35|8624.35|8624.3|8624.3|0
1724839390000|2024-08-28 10:03:10|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|0
1724839420000|2024-08-28 10:03:40|8623.78|8623.78|8623.2|8623.2|8623.78|8623.78|8623.2|8623.2|0
1724839430000|2024-08-28 10:03:50|8623.49|8623.49|8622.33|8622.33|8623.49|8623.49|8622.33|8622.33|0
1724839440000|2024-08-28 10:04:00|8622.04|8622.04|8622.45|8622.45|8622.62|8622.62|8622.04|8622.04|0
1724839460000|2024-08-28 10:04:20|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|8622.47|0
1724839510000|2024-08-28 10:05:10|8622.44|8622.44|8620.13|8620.13|8622.47|8622.47|8620.13|8620.13|0
1724839520000|2024-08-28 10:05:20|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|0
1724839540000|2024-08-28 10:05:40|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|0
1724839550000|2024-08-28 10:05:50|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|0
1724839560000|2024-08-28 10:06:00|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1724839590000|2024-08-28 10:06:30|8622.33|8622.33|8621.23|8621.23|8622.33|8622.33|8621.23|8621.23|0
1724839600000|2024-08-28 10:06:40|8621.81|8621.81|8621.81|8621.81|8621.81|8621.81|8621.81|8621.81|0
1724839610000|2024-08-28 10:06:50|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|0
1724839640000|2024-08-28 10:07:20|8622.37|8622.37|8623.47|8623.47|8623.47|8623.47|8622.37|8622.37|0
1724839700000|2024-08-28 10:08:20|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|0
1724839710000|2024-08-28 10:08:30|8622.95|8622.95|8622.92|8622.92|8622.95|8622.95|8622.92|8622.92|0
1724839740000|2024-08-28 10:09:00|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|0
1724839750000|2024-08-28 10:09:10|8623.24|8623.24|8623.21|8623.21|8623.24|8623.24|8623.21|8623.21|0
1724839760000|2024-08-28 10:09:20|8624.32|8624.32|8623.04|8623.04|8624.32|8624.32|8623.04|8623.04|0
1724839770000|2024-08-28 10:09:30|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|8622.46|0
1724839780000|2024-08-28 10:09:40|8622.11|8622.11|8622.24|8622.24|8622.24|8622.24|8622.11|8622.11|0
1724839820000|2024-08-28 10:10:20|8623.34|8623.34|8622.24|8622.24|8623.34|8623.34|8622.24|8622.24|0
1724839830000|2024-08-28 10:10:30|8623.34|8623.34|8624.45|8624.45|8624.45|8624.45|8622.24|8622.24|0
1724839840000|2024-08-28 10:10:40|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|0
1724839860000|2024-08-28 10:11:00|8625.54|8625.54|8624.44|8624.44|8625.54|8625.54|8624.44|8624.44|0
1724839870000|2024-08-28 10:11:10|8624.73|8624.73|8624.8|8624.8|8624.8|8624.8|8624.73|8624.73|0
1724839880000|2024-08-28 10:11:20|8625.39|8625.39|8626.49|8626.49|8626.49|8626.49|8625.39|8625.39|0
1724839890000|2024-08-28 10:11:30|8626.78|8626.78|8626.49|8626.49|8626.78|8626.78|8626.49|8626.49|0
1724839900000|2024-08-28 10:11:40|8625.91|8625.91|8625.61|8625.61|8626.2|8626.2|8625.61|8625.61|0
1724839910000|2024-08-28 10:11:50|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|8624.74|0
1724839920000|2024-08-28 10:12:00|8623.64|8623.64|8622.53|8622.53|8624.74|8624.74|8622.53|8622.53|0
1724839930000|2024-08-28 10:12:10|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8622.53|8622.53|0
1724839950000|2024-08-28 10:12:30|8622.53|8622.53|8622.53|8622.53|8623.64|8623.64|8622.53|8622.53|0
1724839960000|2024-08-28 10:12:40|8623.64|8623.64|8621.43|8621.43|8623.64|8623.64|8620.33|8620.33|0
1724839970000|2024-08-28 10:12:50|8620.33|8620.33|8621.43|8621.43|8621.43|8621.43|8620.33|8620.33|0
1724839980000|2024-08-28 10:13:00|8620.33|8620.33|8622.53|8622.53|8622.53|8622.53|8620.33|8620.33|0
1724839990000|2024-08-28 10:13:10|8623.41|8623.41|8624.51|8624.51|8624.51|8624.51|8623.41|8623.41|0
1724840020000|2024-08-28 10:13:40|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|0
1724840040000|2024-08-28 10:14:00|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|0
1724840050000|2024-08-28 10:14:10|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1724840060000|2024-08-28 10:14:20|8626.48|8626.48|8627.06|8627.06|8627.06|8627.06|8626.48|8626.48|0
1724840080000|2024-08-28 10:14:40|8628.16|8628.16|8627.87|8627.87|8628.16|8628.16|8627.87|8627.87|0
1724840090000|2024-08-28 10:14:50|8627.28|8627.28|8627.58|8627.58|8627.58|8627.58|8627.28|8627.28|0
1724840110000|2024-08-28 10:15:10|8627.57|8627.57|8625.88|8625.88|8627.57|8627.57|8625.88|8625.88|0
1724840140000|2024-08-28 10:15:40|8625.85|8625.85|8625.84|8625.84|8625.85|8625.85|8625.84|8625.84|0
1724840150000|2024-08-28 10:15:50|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|0
1724840170000|2024-08-28 10:16:10|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1724840180000|2024-08-28 10:16:20|8624.98|8624.98|8625.57|8625.57|8625.57|8625.57|8624.98|8624.98|0
1724840190000|2024-08-28 10:16:30|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|0
1724840210000|2024-08-28 10:16:50|8625.27|8625.27|8625.57|8625.57|8625.57|8625.57|8625.27|8625.27|0
1724840280000|2024-08-28 10:18:00|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1724840290000|2024-08-28 10:18:10|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|0
1724840300000|2024-08-28 10:18:20|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|0
1724840320000|2024-08-28 10:18:40|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|0
1724840370000|2024-08-28 10:19:30|8625.24|8625.24|8623.84|8623.84|8625.24|8625.24|8623.84|8623.84|0
1724840390000|2024-08-28 10:19:50|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|0
1724840400000|2024-08-28 10:20:00|8623.75|8623.75|8623.77|8623.77|8623.77|8623.77|8623.75|8623.75|0
1724840430000|2024-08-28 10:20:30|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1724840460000|2024-08-28 10:21:00|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1724840480000|2024-08-28 10:21:20|8624.71|8624.71|8625.51|8625.51|8625.51|8625.51|8624.4|8624.4|0
1724840530000|2024-08-28 10:22:10|8627.48|8627.48|8627.48|8627.48|8627.48|8627.48|8627.48|8627.48|0
1724840540000|2024-08-28 10:22:20|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|0
1724840550000|2024-08-28 10:22:30|8626.37|8626.37|8626.39|8626.39|8626.39|8626.39|8626.37|8626.37|0
1724840570000|2024-08-28 10:22:50|8627.49|8627.49|8627.78|8627.78|8627.78|8627.78|8627.49|8627.49|0
1724840580000|2024-08-28 10:23:00|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|0
1724840600000|2024-08-28 10:23:20|8627.48|8627.48|8627.48|8627.48|8627.48|8627.48|8627.48|8627.48|0
1724840650000|2024-08-28 10:24:10|8626.9|8626.9|8626.89|8626.89|8626.9|8626.9|8626.89|8626.89|0
1724840670000|2024-08-28 10:24:30|8626.6|8626.6|8626.31|8626.31|8626.6|8626.6|8626.31|8626.31|0
1724840700000|2024-08-28 10:25:00|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|8627.47|0
1724840710000|2024-08-28 10:25:10|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|0
1724840720000|2024-08-28 10:25:20|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1724840730000|2024-08-28 10:25:30|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1724840770000|2024-08-28 10:26:10|8627.77|8627.77|8627.47|8627.47|8627.77|8627.77|8627.47|8627.47|0
1724840780000|2024-08-28 10:26:20|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|8627.5|0
1724840810000|2024-08-28 10:26:50|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|0
1724840820000|2024-08-28 10:27:00|8626.91|8626.91|8624.41|8624.41|8626.91|8626.91|8624.41|8624.41|0
1724840850000|2024-08-28 10:27:30|8623.31|8623.31|8622.2|8622.2|8623.31|8623.31|8621.1|8621.1|0
1724840860000|2024-08-28 10:27:40|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1724840870000|2024-08-28 10:27:50|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|0
1724840880000|2024-08-28 10:28:00|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|0
1724840890000|2024-08-28 10:28:10|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|0
1724840900000|2024-08-28 10:28:20|8620.68|8620.68|8617.33|8617.33|8620.68|8620.68|8617.33|8617.33|0
1724840910000|2024-08-28 10:28:30|8617.35|8617.35|8617.88|8617.88|8617.88|8617.88|8616.76|8616.76|0
1724840920000|2024-08-28 10:28:40|8617.58|8617.58|8616.48|8616.48|8617.58|8617.58|8615.38|8615.38|0
1724840930000|2024-08-28 10:28:50|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|8615.34|0
1724840940000|2024-08-28 10:29:00|8615.04|8615.04|8614.23|8614.23|8615.04|8615.04|8613.65|8613.65|0
1724840950000|2024-08-28 10:29:10|8613.13|8613.13|8613.12|8613.12|8613.13|8613.13|8613.12|8613.12|0
1724840970000|2024-08-28 10:29:30|8615.33|8615.33|8613.12|8613.12|8615.33|8615.33|8613.12|8613.12|0
1724840980000|2024-08-28 10:29:40|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|0
1724841000000|2024-08-28 10:30:00|8611.73|8611.73|8612.83|8612.83|8612.83|8612.83|8611.73|8611.73|0
1724841010000|2024-08-28 10:30:10|8611.96|8611.96|8609.17|8609.17|8611.96|8611.96|8609.17|8609.17|0
1724841020000|2024-08-28 10:30:20|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|0
1724841040000|2024-08-28 10:30:40|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|0
1724841070000|2024-08-28 10:31:10|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|0
1724841080000|2024-08-28 10:31:20|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1724841090000|2024-08-28 10:31:30|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|0
1724841120000|2024-08-28 10:32:00|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|0
1724841140000|2024-08-28 10:32:20|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|0
1724841160000|2024-08-28 10:32:40|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|0
1724841180000|2024-08-28 10:33:00|8609.43|8609.43|8608.32|8608.32|8609.43|8609.43|8608.32|8608.32|0
1724841190000|2024-08-28 10:33:10|8607.22|8607.22|8607.28|8607.28|8607.28|8607.28|8607.19|8607.19|0
1724841240000|2024-08-28 10:34:00|8609.48|8609.48|8609.48|8609.48|8609.48|8609.48|8609.48|8609.48|0
1724841250000|2024-08-28 10:34:10|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|0
1724841280000|2024-08-28 10:34:40|8609.48|8609.48|8610.58|8610.58|8610.58|8610.58|8609.48|8609.48|0
1724841290000|2024-08-28 10:34:50|8609.48|8609.48|8607.28|8607.28|8609.48|8609.48|8607.28|8607.28|0
1724841300000|2024-08-28 10:35:00|8607.57|8607.57|8607.61|8607.61|8607.66|8607.66|8607.57|8607.57|0
1724841310000|2024-08-28 10:35:10|8607.66|8607.66|8607.37|8607.37|8607.66|8607.66|8607.37|8607.37|0
1724841320000|2024-08-28 10:35:20|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|0
1724841330000|2024-08-28 10:35:30|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|0
1724841340000|2024-08-28 10:35:40|8606.02|8606.02|8606|8606|8606.02|8606.02|8605.73|8605.73|0
1724841360000|2024-08-28 10:36:00|8607.1|8607.1|8605.41|8605.41|8607.1|8607.1|8605.41|8605.41|0
1724841370000|2024-08-28 10:36:10|8605.12|8605.12|8606.81|8606.81|8606.81|8606.81|8605.12|8605.12|0
1724841390000|2024-08-28 10:36:30|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|8606.83|0
1724841410000|2024-08-28 10:36:50|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|0
1724841430000|2024-08-28 10:37:10|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|0
1724841480000|2024-08-28 10:38:00|8608.53|8608.53|8609.61|8609.61|8609.61|8609.61|8608.5|8608.5|0
1724841490000|2024-08-28 10:38:10|8609.02|8609.02|8608.73|8608.73|8609.02|8609.02|8608.73|8608.73|0
1724841500000|2024-08-28 10:38:20|8607.63|8607.63|8607.63|8607.63|8608.73|8608.73|8607.63|8607.63|0
1724841510000|2024-08-28 10:38:30|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|0
1724841540000|2024-08-28 10:39:00|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|0
1724841550000|2024-08-28 10:39:10|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|0
1724841560000|2024-08-28 10:39:20|8606.98|8606.98|8605.88|8605.88|8606.98|8606.98|8605.88|8605.88|0
1724841570000|2024-08-28 10:39:30|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|0
1724841580000|2024-08-28 10:39:40|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1724841620000|2024-08-28 10:40:20|8605.36|8605.36|8604.26|8604.26|8605.36|8605.36|8604.26|8604.26|0
1724841640000|2024-08-28 10:40:40|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|0
1724841660000|2024-08-28 10:41:00|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|0
1724841670000|2024-08-28 10:41:10|8605.06|8605.06|8603.37|8603.37|8605.06|8605.06|8603.37|8603.37|0
1724841700000|2024-08-28 10:41:40|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|0
1724841720000|2024-08-28 10:42:00|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|0
1724841730000|2024-08-28 10:42:10|8603.06|8603.06|8601.96|8601.96|8603.06|8603.06|8601.96|8601.96|0
1724841760000|2024-08-28 10:42:40|8601.95|8601.95|8601.94|8601.94|8601.95|8601.95|8601.94|8601.94|0
1724841770000|2024-08-28 10:42:50|8601.97|8601.97|8601.98|8601.98|8601.98|8601.98|8601.97|8601.97|0
1724841780000|2024-08-28 10:43:00|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|0
1724841810000|2024-08-28 10:43:30|8600.85|8600.85|8598.88|8598.88|8600.85|8600.85|8598.88|8598.88|0
1724841830000|2024-08-28 10:43:50|8599.17|8599.17|8600.27|8600.27|8600.27|8600.27|8599.17|8599.17|0
1724841880000|2024-08-28 10:44:40|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|0
1724841890000|2024-08-28 10:44:50|8598.29|8598.29|8599.4|8599.4|8599.4|8599.4|8598.29|8598.29|0
1724841900000|2024-08-28 10:45:00|8600.5|8600.5|8599.98|8599.98|8601.37|8601.37|8599.98|8599.98|0
1724841920000|2024-08-28 10:45:20|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|0
1724841930000|2024-08-28 10:45:30|8598.91|8598.91|8598.92|8598.92|8598.92|8598.92|8598.91|8598.91|0
1724841940000|2024-08-28 10:45:40|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1724841980000|2024-08-28 10:46:20|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|0
1724841990000|2024-08-28 10:46:30|8597.78|8597.78|8598.9|8598.9|8598.9|8598.9|8597.78|8597.78|0
1724842000000|2024-08-28 10:46:40|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|0
1724842010000|2024-08-28 10:46:50|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|0
1724842040000|2024-08-28 10:47:20|8598.32|8598.32|8598.61|8598.61|8598.61|8598.61|8598.32|8598.32|0
1724842070000|2024-08-28 10:47:50|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|0
1724842080000|2024-08-28 10:48:00|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1724842100000|2024-08-28 10:48:20|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|0
1724842110000|2024-08-28 10:48:30|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1724842150000|2024-08-28 10:49:10|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|0
1724842200000|2024-08-28 10:50:00|8598.95|8598.95|8598.36|8598.36|8598.95|8598.95|8598.36|8598.36|0
1724842210000|2024-08-28 10:50:10|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1724842270000|2024-08-28 10:51:10|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|0
1724842280000|2024-08-28 10:51:20|8600.04|8600.04|8600|8600|8600.04|8600.04|8600|8600|0
1724842290000|2024-08-28 10:51:30|8599.99|8599.99|8599.51|8599.51|8599.99|8599.99|8599.51|8599.51|0
1724842300000|2024-08-28 10:51:40|8599.46|8599.46|8599.37|8599.37|8599.46|8599.46|8599.34|8599.34|0
1724842310000|2024-08-28 10:51:50|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|8599.34|0
1724842330000|2024-08-28 10:52:10|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|8599.93|0
1724842340000|2024-08-28 10:52:20|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|8599.63|0
1724842380000|2024-08-28 10:53:00|8599.34|8599.34|8597.13|8597.13|8599.34|8599.34|8597.13|8597.13|0
1724842500000|2024-08-28 10:55:00|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|0
1724842510000|2024-08-28 10:55:10|8597.4|8597.4|8597.4|8597.4|8597.4|8597.4|8597.4|8597.4|0
1724842530000|2024-08-28 10:55:30|8596.29|8596.29|8594.9|8594.9|8596.29|8596.29|8594.9|8594.9|0
1724842540000|2024-08-28 10:55:40|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1724842550000|2024-08-28 10:55:50|8594.32|8594.32|8594.68|8594.68|8594.68|8594.68|8594.32|8594.32|0
1724842560000|2024-08-28 10:56:00|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|0
1724842570000|2024-08-28 10:56:10|8595.8|8595.8|8594.7|8594.7|8595.8|8595.8|8594.7|8594.7|0
1724842590000|2024-08-28 10:56:30|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|8595.8|0
1724842600000|2024-08-28 10:56:40|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|0
1724842610000|2024-08-28 10:56:50|8595.28|8595.28|8594.99|8594.99|8595.28|8595.28|8594.99|8594.99|0
1724842620000|2024-08-28 10:57:00|8595|8595|8595|8595|8595|8595|8595|8595|0
1724842630000|2024-08-28 10:57:10|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1724842640000|2024-08-28 10:57:20|8595|8595|8595|8595|8595|8595|8595|8595|0
1724842680000|2024-08-28 10:58:00|8595.58|8595.58|8597.81|8597.81|8597.81|8597.81|8595.58|8595.58|0
1724842690000|2024-08-28 10:58:10|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|0
1724842700000|2024-08-28 10:58:20|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|0
1724842730000|2024-08-28 10:58:50|8598.79|8598.79|8598.79|8598.79|8598.79|8598.79|8598.79|8598.79|0
1724842740000|2024-08-28 10:59:00|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1724842780000|2024-08-28 10:59:40|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|0
1724842800000|2024-08-28 11:00:00|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1724842810000|2024-08-28 11:00:10|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1724842820000|2024-08-28 11:00:20|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1724842840000|2024-08-28 11:00:40|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1724842850000|2024-08-28 11:00:50|8598.05|8598.05|8596.95|8596.95|8598.05|8598.05|8596.95|8596.95|0
1724842860000|2024-08-28 11:01:00|8595.78|8595.78|8595.78|8595.78|8595.78|8595.78|8595.78|8595.78|0
1724842880000|2024-08-28 11:01:20|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|0
1724842910000|2024-08-28 11:01:50|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|0
1724842920000|2024-08-28 11:02:00|8596.3|8596.3|8595.2|8595.2|8596.3|8596.3|8595.2|8595.2|0
1724842950000|2024-08-28 11:02:30|8594.09|8594.09|8595.21|8595.21|8595.5|8595.5|8594.09|8594.09|0
1724842960000|2024-08-28 11:02:40|8595.79|8595.79|8595.5|8595.5|8595.79|8595.79|8595.5|8595.5|0
1724842980000|2024-08-28 11:03:00|8595.48|8595.48|8594.9|8594.9|8595.48|8595.48|8594.9|8594.9|0
1724842990000|2024-08-28 11:03:10|8593.79|8593.79|8594.09|8594.09|8596.29|8596.29|8593.79|8593.79|0
1724843030000|2024-08-28 11:03:50|8593.5|8593.5|8591.59|8591.59|8593.79|8593.79|8591.59|8591.59|0
1724843040000|2024-08-28 11:04:00|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|0
1724843050000|2024-08-28 11:04:10|8592.4|8592.4|8591.3|8591.3|8592.4|8592.4|8591.3|8591.3|0
1724843060000|2024-08-28 11:04:20|8590.19|8590.19|8589.61|8589.61|8591.3|8591.3|8588.51|8588.51|0
1724843070000|2024-08-28 11:04:30|8590.71|8590.71|8589.63|8589.63|8590.73|8590.73|8589.61|8589.61|0
1724843080000|2024-08-28 11:04:40|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|0
1724843090000|2024-08-28 11:04:50|8589.9|8589.9|8589.94|8589.94|8589.94|8589.94|8589.9|8589.9|0
1724843100000|2024-08-28 11:05:00|8591.05|8591.05|8588.09|8588.09|8591.05|8591.05|8588.09|8588.09|0
1724843110000|2024-08-28 11:05:10|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|8586.99|0
1724843140000|2024-08-28 11:05:40|8588.09|8588.09|8588.09|8588.09|8588.09|8588.09|8586.99|8586.99|0
1724843150000|2024-08-28 11:05:50|8586.99|8586.99|8586.99|8586.99|8588.09|8588.09|8586.99|8586.99|0
1724843160000|2024-08-28 11:06:00|8587.28|8587.28|8589.49|8589.49|8589.49|8589.49|8587.28|8587.28|0
1724843170000|2024-08-28 11:06:10|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1724843230000|2024-08-28 11:07:10|8590.09|8590.09|8591.71|8591.71|8592.29|8592.29|8590.09|8590.09|0
1724843240000|2024-08-28 11:07:20|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|0
1724843250000|2024-08-28 11:07:30|8590.63|8590.63|8590.92|8590.92|8590.92|8590.92|8590.63|8590.63|0
1724843270000|2024-08-28 11:07:50|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|0
1724843290000|2024-08-28 11:08:10|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1724843300000|2024-08-28 11:08:20|8592.91|8592.91|8594.01|8594.01|8594.01|8594.01|8592.91|8592.91|0
1724843310000|2024-08-28 11:08:30|8594.03|8594.03|8594.02|8594.02|8594.03|8594.03|8594.02|8594.02|0
1724843360000|2024-08-28 11:09:20|8595.13|8595.13|8596.52|8596.52|8596.52|8596.52|8595.13|8595.13|0
1724843370000|2024-08-28 11:09:30|8597.62|8597.62|8596.52|8596.52|8597.62|8597.62|8596.52|8596.52|0
1724843380000|2024-08-28 11:09:40|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|0
1724843390000|2024-08-28 11:09:50|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1724843400000|2024-08-28 11:10:00|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|0
1724843420000|2024-08-28 11:10:20|8597.92|8597.92|8596.81|8596.81|8597.92|8597.92|8596.81|8596.81|0
1724843430000|2024-08-28 11:10:30|8597.1|8597.1|8596.81|8596.81|8597.1|8597.1|8596.81|8596.81|0
1724843450000|2024-08-28 11:10:50|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|0
1724843470000|2024-08-28 11:11:10|8599.31|8599.31|8599.32|8599.32|8599.32|8599.32|8599.31|8599.31|0
1724843490000|2024-08-28 11:11:30|8599.9|8599.9|8599.61|8599.61|8599.9|8599.9|8599.61|8599.61|0
1724843500000|2024-08-28 11:11:40|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1724843510000|2024-08-28 11:11:50|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1724843540000|2024-08-28 11:12:20|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1724843550000|2024-08-28 11:12:30|8597.92|8597.92|8599.03|8599.03|8599.03|8599.03|8597.92|8597.92|0
1724843580000|2024-08-28 11:13:00|8599.32|8599.32|8600.42|8600.42|8600.42|8600.42|8599.32|8599.32|0
1724843590000|2024-08-28 11:13:10|8601.52|8601.52|8602.11|8602.11|8602.11|8602.11|8601.52|8601.52|0
1724843620000|2024-08-28 11:13:40|8601|8601|8601|8601|8602.11|8602.11|8601|8601|0
1724843640000|2024-08-28 11:14:00|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1724843670000|2024-08-28 11:14:30|8601|8601|8602.11|8602.11|8602.11|8602.11|8601|8601|0
1724843680000|2024-08-28 11:14:40|8602.12|8602.12|8601|8601|8602.12|8602.12|8601|8601|0
1724843700000|2024-08-28 11:15:00|8601.06|8601.06|8602.16|8602.16|8602.16|8602.16|8601.06|8601.06|0
1724843710000|2024-08-28 11:15:10|8601.06|8601.06|8602.16|8602.16|8602.16|8602.16|8601.06|8601.06|0
1724843720000|2024-08-28 11:15:20|8603.27|8603.27|8603.27|8603.27|8603.27|8603.27|8603.27|8603.27|0
1724843730000|2024-08-28 11:15:30|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|0
1724843760000|2024-08-28 11:16:00|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|0
1724843770000|2024-08-28 11:16:10|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|0
1724843810000|2024-08-28 11:16:50|8603.58|8603.58|8599.98|8599.98|8603.58|8603.58|8599.98|8599.98|0
1724843850000|2024-08-28 11:17:30|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|0
1724843860000|2024-08-28 11:17:40|8601.19|8601.19|8601.48|8601.48|8602.29|8602.29|8601.19|8601.19|0
1724843870000|2024-08-28 11:17:50|8602.58|8602.58|8601.19|8601.19|8602.58|8602.58|8601.19|8601.19|0
1724843890000|2024-08-28 11:18:10|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|0
1724843900000|2024-08-28 11:18:20|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|8602.58|0
1724843910000|2024-08-28 11:18:30|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|0
1724843920000|2024-08-28 11:18:40|8602.9|8602.9|8603.21|8603.21|8603.21|8603.21|8602.9|8602.9|0
1724843930000|2024-08-28 11:18:50|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1724843940000|2024-08-28 11:19:00|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|0
1724843960000|2024-08-28 11:19:20|8600.72|8600.72|8600.74|8600.74|8600.74|8600.74|8600.72|8600.72|0
1724843990000|2024-08-28 11:19:50|8599.63|8599.63|8599.34|8599.34|8599.63|8599.63|8599.34|8599.34|0
1724844000000|2024-08-28 11:20:00|8601.55|8601.55|8601.36|8601.36|8602.65|8602.65|8601.26|8601.26|0
1724844010000|2024-08-28 11:20:10|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|0
1724844030000|2024-08-28 11:20:30|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1724844040000|2024-08-28 11:20:40|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1724844050000|2024-08-28 11:20:50|8601.41|8601.41|8599.18|8599.18|8601.41|8601.41|8599.18|8599.18|0
1724844060000|2024-08-28 11:21:00|8598.88|8598.88|8598.88|8598.88|8598.88|8598.88|8598.88|8598.88|0
1724844070000|2024-08-28 11:21:10|8599.18|8599.18|8599.47|8599.47|8599.47|8599.47|8599.18|8599.18|0
1724844090000|2024-08-28 11:21:30|8599.18|8599.18|8599.26|8599.26|8599.26|8599.26|8599.18|8599.18|0
1724844100000|2024-08-28 11:21:40|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|0
1724844110000|2024-08-28 11:21:50|8600.37|8600.37|8600.37|8600.37|8600.37|8600.37|8600.37|8600.37|0
1724844120000|2024-08-28 11:22:00|8599.27|8599.27|8600.71|8600.71|8600.71|8600.71|8599.27|8599.27|0
1724844140000|2024-08-28 11:22:20|8601|8601|8601|8601|8601|8601|8601|8601|0
1724844160000|2024-08-28 11:22:40|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|8601.29|0
1724844170000|2024-08-28 11:22:50|8601.36|8601.36|8601.36|8601.36|8601.36|8601.36|8601.36|8601.36|0
1724844180000|2024-08-28 11:23:00|8602.46|8602.46|8601.36|8601.36|8602.46|8602.46|8601.36|8601.36|0
1724844210000|2024-08-28 11:23:30|8601.65|8601.65|8603.07|8603.07|8603.07|8603.07|8601.65|8601.65|0
1724844230000|2024-08-28 11:23:50|8602.48|8602.48|8598.99|8598.99|8602.49|8602.49|8598.99|8598.99|0
1724844250000|2024-08-28 11:24:10|8599.87|8599.87|8598.99|8598.99|8599.87|8599.87|8598.99|8598.99|0
1724844260000|2024-08-28 11:24:20|8600.1|8600.1|8600.39|8600.39|8600.39|8600.39|8600.1|8600.1|0
1724844270000|2024-08-28 11:24:30|8599.8|8599.8|8599.8|8599.8|8600.1|8600.1|8599.8|8599.8|0
1724844280000|2024-08-28 11:24:40|8599.51|8599.51|8600.1|8600.1|8600.1|8600.1|8599.51|8599.51|0
1724844290000|2024-08-28 11:24:50|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|0
1724844300000|2024-08-28 11:25:00|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|0
1724844310000|2024-08-28 11:25:10|8600.7|8600.7|8600.99|8600.99|8600.99|8600.99|8600.7|8600.7|0
1724844320000|2024-08-28 11:25:20|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1724844350000|2024-08-28 11:25:50|8600.99|8600.99|8602.68|8602.68|8602.68|8602.68|8600.99|8600.99|0
1724844360000|2024-08-28 11:26:00|8602.39|8602.39|8604.07|8604.07|8604.07|8604.07|8602.39|8602.39|0
1724844370000|2024-08-28 11:26:10|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1724844380000|2024-08-28 11:26:20|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1724844400000|2024-08-28 11:26:40|8603.55|8603.55|8603.26|8603.26|8603.55|8603.55|8603.26|8603.26|0
1724844420000|2024-08-28 11:27:00|8603.3|8603.3|8603.61|8603.61|8603.61|8603.61|8603.3|8603.3|0
1724844430000|2024-08-28 11:27:10|8603.62|8603.62|8603.73|8603.73|8603.73|8603.73|8603.62|8603.62|0
1724844450000|2024-08-28 11:27:30|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|0
1724844460000|2024-08-28 11:27:40|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1724844490000|2024-08-28 11:28:10|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|0
1724844520000|2024-08-28 11:28:40|8605.39|8605.39|8605.68|8605.68|8605.68|8605.68|8605.39|8605.39|0
1724844540000|2024-08-28 11:29:00|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|0
1724844550000|2024-08-28 11:29:10|8604.29|8604.29|8603.7|8603.7|8604.29|8604.29|8603.7|8603.7|0
1724844560000|2024-08-28 11:29:20|8604|8604|8604|8604|8604|8604|8604|8604|0
1724844590000|2024-08-28 11:29:50|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|0
1724844600000|2024-08-28 11:30:00|8605.11|8605.11|8605.12|8605.12|8605.12|8605.12|8605.11|8605.11|0
1724844630000|2024-08-28 11:30:30|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1724844660000|2024-08-28 11:31:00|8604.54|8604.54|8603.44|8603.44|8604.54|8604.54|8603.44|8603.44|0
1724844670000|2024-08-28 11:31:10|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|0
1724844680000|2024-08-28 11:31:20|8602.04|8602.04|8600.65|8600.65|8602.04|8602.04|8600.65|8600.65|0
1724844690000|2024-08-28 11:31:30|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|0
1724844700000|2024-08-28 11:31:40|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1724844740000|2024-08-28 11:32:20|8601.75|8601.75|8602.04|8602.04|8602.04|8602.04|8601.75|8601.75|0
1724844750000|2024-08-28 11:32:30|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|0
1724844800000|2024-08-28 11:33:20|8601.73|8601.73|8603.12|8603.12|8603.12|8603.12|8601.73|8601.73|0
1724844810000|2024-08-28 11:33:30|8603.7|8603.7|8605.93|8605.93|8605.93|8605.93|8603.7|8603.7|0
1724844930000|2024-08-28 11:35:30|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|0
1724844940000|2024-08-28 11:35:40|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|0
1724845010000|2024-08-28 11:36:50|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|0
1724845030000|2024-08-28 11:37:10|8608.04|8608.04|8608.33|8608.33|8608.33|8608.33|8608.04|8608.04|0
1724845040000|2024-08-28 11:37:20|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|0
1724845050000|2024-08-28 11:37:30|8609.73|8609.73|8609.73|8609.73|8609.73|8609.73|8609.73|8609.73|0
1724845060000|2024-08-28 11:37:40|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1724845080000|2024-08-28 11:38:00|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1724845090000|2024-08-28 11:38:10|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1724845100000|2024-08-28 11:38:20|8608.33|8608.33|8607.23|8607.23|8608.33|8608.33|8607.23|8607.23|0
1724845140000|2024-08-28 11:39:00|8607.08|8607.08|8605.38|8605.38|8607.08|8607.08|8605.38|8605.38|0
1724845200000|2024-08-28 11:40:00|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|0
1724845210000|2024-08-28 11:40:10|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1724845220000|2024-08-28 11:40:20|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|0
1724845260000|2024-08-28 11:41:00|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|0
1724845270000|2024-08-28 11:41:10|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|0
1724845290000|2024-08-28 11:41:30|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|0
1724845340000|2024-08-28 11:42:20|8605.67|8605.67|8603.46|8603.46|8605.67|8605.67|8603.46|8603.46|0
1724845370000|2024-08-28 11:42:50|8604.56|8604.56|8605.44|8605.44|8605.44|8605.44|8604.56|8604.56|0
1724845380000|2024-08-28 11:43:00|8603.75|8603.75|8602.36|8602.36|8603.75|8603.75|8602.36|8602.36|0
1724845410000|2024-08-28 11:43:30|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|0
1724845420000|2024-08-28 11:43:40|8602.88|8602.88|8603.76|8603.76|8603.76|8603.76|8602.88|8602.88|0
1724845480000|2024-08-28 11:44:40|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|0
1724845510000|2024-08-28 11:45:10|8602.36|8602.36|8602.95|8602.95|8602.95|8602.95|8602.36|8602.36|0
1724845520000|2024-08-28 11:45:20|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1724845530000|2024-08-28 11:45:30|8602.07|8602.07|8602.05|8602.05|8602.07|8602.07|8602.05|8602.05|0
1724845540000|2024-08-28 11:45:40|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|0
1724845560000|2024-08-28 11:46:00|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|0
1724845570000|2024-08-28 11:46:10|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|0
1724845580000|2024-08-28 11:46:20|8601.47|8601.47|8599.26|8599.26|8601.47|8601.47|8599.26|8599.26|0
1724845590000|2024-08-28 11:46:30|8598.97|8598.97|8601.76|8601.76|8601.76|8601.76|8598.97|8598.97|0
1724845610000|2024-08-28 11:46:50|8601.18|8601.18|8599.99|8599.99|8601.18|8601.18|8599.99|8599.99|0
1724845630000|2024-08-28 11:47:10|8600|8600|8600|8600|8600|8600|8600|8600|0
1724845640000|2024-08-28 11:47:20|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1724845650000|2024-08-28 11:47:30|8601.4|8601.4|8602.5|8602.5|8602.5|8602.5|8601.4|8601.4|0
1724845690000|2024-08-28 11:48:10|8602.21|8602.21|8601.1|8601.1|8602.21|8602.21|8601.1|8601.1|0
1724845750000|2024-08-28 11:49:10|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|0
1724845770000|2024-08-28 11:49:30|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|0
1724845790000|2024-08-28 11:49:50|8598.84|8598.84|8599.71|8599.71|8599.71|8599.71|8598.84|8598.84|0
1724845800000|2024-08-28 11:50:00|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|0
1724845810000|2024-08-28 11:50:10|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.42|8598.42|0
1724845820000|2024-08-28 11:50:20|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|0
1724845830000|2024-08-28 11:50:30|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|0
1724845840000|2024-08-28 11:50:40|8597.34|8597.34|8597.38|8597.38|8597.38|8597.38|8597.34|8597.34|0
1724845870000|2024-08-28 11:51:10|8598.48|8598.48|8599.07|8599.07|8599.07|8599.07|8598.48|8598.48|0
1724845890000|2024-08-28 11:51:30|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|0
1724845900000|2024-08-28 11:51:40|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|0
1724845910000|2024-08-28 11:51:50|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|0
1724845920000|2024-08-28 11:52:00|8600.75|8600.75|8600.75|8600.75|8600.75|8600.75|8600.75|8600.75|0
1724845930000|2024-08-28 11:52:10|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|0
1724845940000|2024-08-28 11:52:20|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1724845980000|2024-08-28 11:53:00|8600.17|8600.17|8598.42|8598.42|8600.17|8600.17|8598.42|8598.42|0
1724845990000|2024-08-28 11:53:10|8599|8599|8599|8599|8599|8599|8599|8599|0
1724846000000|2024-08-28 11:53:20|8598.71|8598.71|8598.13|8598.13|8598.71|8598.71|8598.13|8598.13|0
1724846020000|2024-08-28 11:53:40|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|0
1724846040000|2024-08-28 11:54:00|8598.42|8598.42|8598.71|8598.71|8598.71|8598.71|8598.42|8598.42|0
1724846070000|2024-08-28 11:54:30|8599|8599|8599|8599|8599|8599|8599|8599|0
1724846080000|2024-08-28 11:54:40|8599.3|8599.3|8599.3|8599.3|8599.3|8599.3|8599.3|8599.3|0
1724846100000|2024-08-28 11:55:00|8598.19|8598.19|8596.49|8596.49|8598.19|8598.19|8596.49|8596.49|0
1724846110000|2024-08-28 11:55:10|8595.39|8595.39|8595.1|8595.1|8595.39|8595.39|8595.1|8595.1|0
1724846120000|2024-08-28 11:55:20|8595.12|8595.12|8595.41|8595.41|8595.41|8595.41|8595.12|8595.12|0
1724846140000|2024-08-28 11:55:40|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|0
1724846150000|2024-08-28 11:55:50|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|0
1724846170000|2024-08-28 11:56:10|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|0
1724846180000|2024-08-28 11:56:20|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|0
1724846190000|2024-08-28 11:56:30|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1724846230000|2024-08-28 11:57:10|8597.91|8597.91|8598.55|8598.55|8598.55|8598.55|8597.91|8597.91|0
1724846240000|2024-08-28 11:57:20|8599.66|8599.66|8600.76|8600.76|8600.76|8600.76|8599.66|8599.66|0
1724846260000|2024-08-28 11:57:40|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1724846300000|2024-08-28 11:58:20|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1724846310000|2024-08-28 11:58:30|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|0
1724846340000|2024-08-28 11:59:00|8601.63|8601.63|8600.26|8600.26|8601.63|8601.63|8600.24|8600.24|0
1724846350000|2024-08-28 11:59:10|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|0
1724846390000|2024-08-28 11:59:50|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1724846400000|2024-08-28 12:00:00|8599.15|8599.15|8599.44|8599.44|8599.44|8599.44|8599.15|8599.15|0
1724846410000|2024-08-28 12:00:10|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1724846420000|2024-08-28 12:00:20|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|0
1724846450000|2024-08-28 12:00:50|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1724846460000|2024-08-28 12:01:00|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|0
1724846470000|2024-08-28 12:01:10|8600.28|8600.28|8598.03|8598.03|8600.28|8600.28|8598.03|8598.03|0
1724846480000|2024-08-28 12:01:20|8597.44|8597.44|8597.49|8597.49|8597.49|8597.49|8597.44|8597.44|0
1724846500000|2024-08-28 12:01:40|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|8597.42|0
1724846520000|2024-08-28 12:02:00|8597.4|8597.4|8599.63|8599.63|8599.63|8599.63|8597.4|8597.4|0
1724846540000|2024-08-28 12:02:20|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1724846590000|2024-08-28 12:03:10|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|8600.21|0
1724846600000|2024-08-28 12:03:20|8600.5|8600.5|8599.92|8599.92|8600.5|8600.5|8599.92|8599.92|0
1724846660000|2024-08-28 12:04:20|8600.21|8600.21|8599.11|8599.11|8600.21|8600.21|8599.11|8599.11|0
1724846690000|2024-08-28 12:04:50|8598.82|8598.82|8599.4|8599.4|8599.4|8599.4|8598.82|8598.82|0
1724846710000|2024-08-28 12:05:10|8600.5|8600.5|8599.4|8599.4|8600.5|8600.5|8598.3|8598.3|0
1724846720000|2024-08-28 12:05:20|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1724846740000|2024-08-28 12:05:40|8599.63|8599.63|8600.21|8600.21|8600.21|8600.21|8599.63|8599.63|0
1724846760000|2024-08-28 12:06:00|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1724846790000|2024-08-28 12:06:30|8600.21|8600.21|8599.99|8599.99|8600.28|8600.28|8599.41|8599.41|0
1724846830000|2024-08-28 12:07:10|8598.89|8598.89|8599.99|8599.99|8601.09|8601.09|8598.89|8598.89|0
1724846840000|2024-08-28 12:07:20|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1724846900000|2024-08-28 12:08:20|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|0
1724846910000|2024-08-28 12:08:30|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1724846930000|2024-08-28 12:08:50|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|0
1724846940000|2024-08-28 12:09:00|8600.05|8600.05|8599.18|8599.18|8600.05|8600.05|8599.18|8599.18|0
1724846980000|2024-08-28 12:09:40|8599.47|8599.47|8598.89|8598.89|8599.47|8599.47|8598.89|8598.89|0
1724846990000|2024-08-28 12:09:50|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|0
1724847010000|2024-08-28 12:10:10|8598.79|8598.79|8596.3|8596.3|8598.79|8598.79|8596.3|8596.3|0
1724847020000|2024-08-28 12:10:20|8596.25|8596.25|8596.25|8596.25|8597.35|8597.35|8596.25|8596.25|0
1724847050000|2024-08-28 12:10:50|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|8596.22|0
1724847070000|2024-08-28 12:11:10|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|0
1724847080000|2024-08-28 12:11:20|8597|8597|8598.11|8598.11|8598.11|8598.11|8597|8597|0
1724847100000|2024-08-28 12:11:40|8599.21|8599.21|8598.11|8598.11|8599.21|8599.21|8598.11|8598.11|0
1724847110000|2024-08-28 12:11:50|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|0
1724847160000|2024-08-28 12:12:40|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|0
1724847170000|2024-08-28 12:12:50|8596.13|8596.13|8595.03|8595.03|8596.13|8596.13|8595.03|8595.03|0
1724847180000|2024-08-28 12:13:00|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|0
1724847190000|2024-08-28 12:13:10|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|0
1724847200000|2024-08-28 12:13:20|8594.44|8594.44|8594.44|8594.44|8594.44|8594.44|8594.44|8594.44|0
1724847210000|2024-08-28 12:13:30|8594.42|8594.42|8594.71|8594.71|8594.71|8594.71|8594.42|8594.42|0
1724847250000|2024-08-28 12:14:10|8595|8595|8595|8595|8595|8595|8595|8595|0
1724847260000|2024-08-28 12:14:20|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|0
1724847270000|2024-08-28 12:14:30|8594.58|8594.58|8594.61|8594.61|8594.61|8594.61|8594.58|8594.58|0
1724847300000|2024-08-28 12:15:00|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|0
1724847320000|2024-08-28 12:15:20|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|0
1724847350000|2024-08-28 12:15:50|8596.29|8596.29|8595.19|8595.19|8596.29|8596.29|8595.19|8595.19|0
1724847400000|2024-08-28 12:16:40|8596.29|8596.29|8596.87|8596.87|8596.87|8596.87|8596.29|8596.29|0
1724847450000|2024-08-28 12:17:30|8598.04|8598.04|8600.25|8600.25|8600.25|8600.25|8598.04|8598.04|0
1724847480000|2024-08-28 12:18:00|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1724847490000|2024-08-28 12:18:10|8600.34|8600.34|8600.39|8600.39|8600.39|8600.39|8600.34|8600.34|0
1724847530000|2024-08-28 12:18:50|8599.81|8599.81|8600.39|8600.39|8600.39|8600.39|8599.81|8599.81|0
1724847550000|2024-08-28 12:19:10|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|0
1724847560000|2024-08-28 12:19:20|8598.99|8598.99|8600.39|8600.39|8600.39|8600.39|8598.99|8598.99|0
1724847570000|2024-08-28 12:19:30|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|0
1724847590000|2024-08-28 12:19:50|8598.99|8598.99|8598.95|8598.95|8598.99|8598.99|8598.95|8598.95|0
1724847610000|2024-08-28 12:20:10|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|0
1724847620000|2024-08-28 12:20:20|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1724847650000|2024-08-28 12:20:50|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|0
1724847680000|2024-08-28 12:21:20|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|0
1724847690000|2024-08-28 12:21:30|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|8598.34|0
1724847700000|2024-08-28 12:21:40|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|0
1724847710000|2024-08-28 12:21:50|8598.09|8598.09|8598.07|8598.07|8598.11|8598.11|8598.07|8598.07|0
1724847740000|2024-08-28 12:22:20|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|0
1724847750000|2024-08-28 12:22:30|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1724847780000|2024-08-28 12:23:00|8600.27|8600.27|8600.29|8600.29|8600.32|8600.32|8600.27|8600.27|0
1724847790000|2024-08-28 12:23:10|8600.25|8600.25|8599.96|8599.96|8600.25|8600.25|8599.96|8599.96|0
1724847810000|2024-08-28 12:23:30|8600.25|8600.25|8599.96|8599.96|8600.25|8600.25|8599.96|8599.96|0
1724847830000|2024-08-28 12:23:50|8600.25|8600.25|8600.27|8600.27|8600.27|8600.27|8600.25|8600.25|0
1724847850000|2024-08-28 12:24:10|8601.37|8601.37|8601.37|8601.37|8601.37|8601.37|8601.37|8601.37|0
1724847880000|2024-08-28 12:24:40|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|0
1724847890000|2024-08-28 12:24:50|8599.17|8599.17|8599.12|8599.12|8599.17|8599.17|8599.12|8599.12|0
1724847930000|2024-08-28 12:25:30|8600.23|8600.23|8599.41|8599.41|8600.23|8600.23|8599.41|8599.41|0
1724847960000|2024-08-28 12:26:00|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|0
1724847980000|2024-08-28 12:26:20|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1724847990000|2024-08-28 12:26:30|8599.39|8599.39|8600.49|8600.49|8600.49|8600.49|8599.39|8599.39|0
1724848000000|2024-08-28 12:26:40|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|8599.39|0
1724848020000|2024-08-28 12:27:00|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1724848050000|2024-08-28 12:27:30|8601.08|8601.08|8598.89|8598.89|8601.09|8601.09|8598.89|8598.89|0
1724848060000|2024-08-28 12:27:40|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.3|8598.3|0
1724848070000|2024-08-28 12:27:50|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|0
1724848080000|2024-08-28 12:28:00|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|0
1724848110000|2024-08-28 12:28:30|8599.11|8599.11|8598.01|8598.01|8599.11|8599.11|8598.01|8598.01|0
1724848140000|2024-08-28 12:29:00|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1724848170000|2024-08-28 12:29:30|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|0
1724848210000|2024-08-28 12:30:10|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|0
1724848230000|2024-08-28 12:30:30|8596.93|8596.93|8598.04|8598.04|8598.04|8598.04|8596.93|8596.93|0
1724848270000|2024-08-28 12:31:10|8599.14|8599.14|8601.7|8601.7|8601.7|8601.7|8599.14|8599.14|0
1724848280000|2024-08-28 12:31:20|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|0
1724848290000|2024-08-28 12:31:30|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|0
1724848300000|2024-08-28 12:31:40|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|0
1724848310000|2024-08-28 12:31:50|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1724848340000|2024-08-28 12:32:20|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|0
1724848360000|2024-08-28 12:32:40|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|0
1724848370000|2024-08-28 12:32:50|8601.61|8601.61|8602.48|8602.48|8602.48|8602.48|8601.61|8601.61|0
1724848380000|2024-08-28 12:33:00|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1724848390000|2024-08-28 12:33:10|8602.48|8602.48|8602.48|8602.48|8602.48|8602.48|8602.48|8602.48|0
1724848400000|2024-08-28 12:33:20|8601.38|8601.38|8602.48|8602.48|8602.48|8602.48|8601.38|8601.38|0
1724848410000|2024-08-28 12:33:30|8601.9|8601.9|8600.51|8600.51|8601.9|8601.9|8600.51|8600.51|0
1724848420000|2024-08-28 12:33:40|8600.22|8600.22|8599.9|8599.9|8600.22|8600.22|8599.9|8599.9|0
1724848430000|2024-08-28 12:33:50|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|0
1724848440000|2024-08-28 12:34:00|8597.69|8597.69|8597.7|8597.7|8597.71|8597.71|8597.69|8597.69|0
1724848450000|2024-08-28 12:34:10|8597.12|8597.12|8599.59|8599.59|8599.59|8599.59|8597.1|8597.1|0
1724848460000|2024-08-28 12:34:20|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|0
1724848480000|2024-08-28 12:34:40|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|0
1724848490000|2024-08-28 12:34:50|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|8598.49|0
1724848500000|2024-08-28 12:35:00|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|0
1724848530000|2024-08-28 12:35:30|8597.41|8597.41|8597.41|8597.41|8597.41|8597.41|8597.41|8597.41|0
1724848550000|2024-08-28 12:35:50|8599.09|8599.09|8601.3|8601.3|8601.3|8601.3|8599.09|8599.09|0
1724848560000|2024-08-28 12:36:00|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|8600.2|0
1724848570000|2024-08-28 12:36:10|8600.22|8600.22|8600.22|8600.22|8600.22|8600.22|8600.22|8600.22|0
1724848580000|2024-08-28 12:36:20|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|0
1724848650000|2024-08-28 12:37:30|8601.61|8601.61|8601.32|8601.32|8601.61|8601.61|8601.32|8601.32|0
1724848670000|2024-08-28 12:37:50|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|0
1724848680000|2024-08-28 12:38:00|8599.93|8599.93|8598.84|8598.84|8599.93|8599.93|8598.79|8598.79|0
1724848690000|2024-08-28 12:38:10|8598.26|8598.26|8598.84|8598.84|8598.84|8598.84|8598.26|8598.26|0
1724848710000|2024-08-28 12:38:30|8598.85|8598.85|8598.83|8598.83|8598.85|8598.85|8598.83|8598.83|0
1724848720000|2024-08-28 12:38:40|8599.93|8599.93|8598.85|8598.85|8599.93|8599.93|8598.83|8598.83|0
1724848730000|2024-08-28 12:38:50|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|0
1724848740000|2024-08-28 12:39:00|8598.55|8598.55|8598.54|8598.54|8599.65|8599.65|8598.54|8598.54|0
1724848750000|2024-08-28 12:39:10|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|0
1724848770000|2024-08-28 12:39:30|8599.35|8599.35|8599.35|8599.35|8600.45|8600.45|8599.35|8599.35|0
1724848780000|2024-08-28 12:39:40|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8599.35|8599.35|0
1724848800000|2024-08-28 12:40:00|8599.35|8599.35|8600.45|8600.45|8600.45|8600.45|8599.35|8599.35|0
1724848810000|2024-08-28 12:40:10|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|0
1724848830000|2024-08-28 12:40:30|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|0
1724848850000|2024-08-28 12:40:50|8602.66|8602.66|8602.95|8602.95|8602.95|8602.95|8602.66|8602.66|0
1724848860000|2024-08-28 12:41:00|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1724848890000|2024-08-28 12:41:30|8603.26|8603.26|8603.35|8603.35|8603.35|8603.35|8603.26|8603.26|0
1724848900000|2024-08-28 12:41:40|8603.64|8603.64|8603.64|8603.64|8603.64|8603.64|8603.64|8603.64|0
1724848920000|2024-08-28 12:42:00|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|0
1724848970000|2024-08-28 12:42:50|8602.83|8602.83|8605.04|8605.04|8606.14|8606.14|8602.83|8602.83|0
1724849000000|2024-08-28 12:43:20|8603.93|8603.93|8602.83|8602.83|8603.93|8603.93|8602.83|8602.83|0
1724849020000|2024-08-28 12:43:40|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|8603.93|0
1724849060000|2024-08-28 12:44:20|8605.04|8605.04|8602.83|8602.83|8605.04|8605.04|8602.83|8602.83|0
1724849090000|2024-08-28 12:44:50|8602.85|8602.85|8602.85|8602.85|8602.85|8602.85|8602.85|8602.85|0
1724849100000|2024-08-28 12:45:00|8603.96|8603.96|8605.06|8605.06|8606.16|8606.16|8603.96|8603.96|0
1724849110000|2024-08-28 12:45:10|8603.96|8603.96|8602.7|8602.7|8605.06|8605.06|8602.7|8602.7|0
1724849120000|2024-08-28 12:45:20|8603.81|8603.81|8602.7|8602.7|8603.81|8603.81|8601.6|8601.6|0
1724849140000|2024-08-28 12:45:40|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|0
1724849170000|2024-08-28 12:46:10|8602.5|8602.5|8601.6|8601.6|8602.79|8602.79|8601.6|8601.6|0
1724849180000|2024-08-28 12:46:20|8601.63|8601.63|8601.6|8601.6|8601.63|8601.63|8601.6|8601.6|0
1724849190000|2024-08-28 12:46:30|8601.59|8601.59|8601.54|8601.54|8601.59|8601.59|8601.54|8601.54|0
1724849200000|2024-08-28 12:46:40|8602.65|8602.65|8601.25|8601.25|8602.65|8602.65|8601.25|8601.25|0
1724849210000|2024-08-28 12:46:50|8601.17|8601.17|8602.27|8602.27|8602.27|8602.27|8601.17|8601.17|0
1724849220000|2024-08-28 12:47:00|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|0
1724849230000|2024-08-28 12:47:10|8602.04|8602.04|8603.73|8603.73|8604.02|8604.02|8601.75|8601.75|0
1724849240000|2024-08-28 12:47:20|8604.02|8604.02|8603.44|8603.44|8604.02|8604.02|8603.44|8603.44|0
1724849250000|2024-08-28 12:47:30|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|0
1724849260000|2024-08-28 12:47:40|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1724849280000|2024-08-28 12:48:00|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|0
1724849290000|2024-08-28 12:48:10|8604.02|8604.02|8605.41|8605.41|8606.52|8606.52|8604.02|8604.02|0
1724849300000|2024-08-28 12:48:20|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|0
1724849310000|2024-08-28 12:48:30|8605.41|8605.41|8605.71|8605.71|8605.71|8605.71|8605.41|8605.41|0
1724849340000|2024-08-28 12:49:00|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1724849350000|2024-08-28 12:49:10|8606.84|8606.84|8606.55|8606.55|8606.84|8606.84|8606.55|8606.55|0
1724849370000|2024-08-28 12:49:30|8607.65|8607.65|8608.76|8608.76|8608.76|8608.76|8607.65|8607.65|0
1724849380000|2024-08-28 12:49:40|8607.65|8607.65|8606.29|8606.29|8607.68|8607.68|8606.29|8606.29|0
1724849410000|2024-08-28 12:50:10|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|0
1724849420000|2024-08-28 12:50:20|8606.29|8606.29|8611.06|8611.06|8611.06|8611.06|8606.29|8606.29|0
1724849430000|2024-08-28 12:50:30|8611.08|8611.08|8612.18|8612.18|8612.47|8612.47|8611.08|8611.08|0
1724849450000|2024-08-28 12:50:50|8611.08|8611.08|8610.2|8610.2|8611.08|8611.08|8610.2|8610.2|0
1724849460000|2024-08-28 12:51:00|8610.5|8610.5|8613.62|8613.62|8613.62|8613.62|8610.5|8610.5|0
1724849470000|2024-08-28 12:51:10|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|0
1724849480000|2024-08-28 12:51:20|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|8613.95|0
1724849510000|2024-08-28 12:51:50|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|0
1724849520000|2024-08-28 12:52:00|8615.35|8615.35|8615.93|8615.93|8615.93|8615.93|8615.35|8615.35|0
1724849540000|2024-08-28 12:52:20|8615.97|8615.97|8618.18|8618.18|8618.18|8618.18|8615.97|8615.97|0
1724849560000|2024-08-28 12:52:40|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|0
1724849600000|2024-08-28 12:53:20|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|0
1724849610000|2024-08-28 12:53:30|8618.52|8618.52|8618.47|8618.47|8618.52|8618.52|8618.4|8618.4|0
1724849620000|2024-08-28 12:53:40|8618.49|8618.49|8618.52|8618.52|8618.52|8618.52|8618.49|8618.49|0
1724849630000|2024-08-28 12:53:50|8618.53|8618.53|8619.64|8619.64|8620.74|8620.74|8618.53|8618.53|0
1724849640000|2024-08-28 12:54:00|8620.74|8620.74|8622.49|8622.49|8622.49|8622.49|8619.64|8619.64|0
1724849660000|2024-08-28 12:54:20|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|0
1724849680000|2024-08-28 12:54:40|8622.58|8622.58|8622.87|8622.87|8622.87|8622.87|8622.58|8622.58|0
1724849690000|2024-08-28 12:54:50|8623.97|8623.97|8623.97|8623.97|8625.07|8625.07|8623.97|8623.97|0
1724849700000|2024-08-28 12:55:00|8622.87|8622.87|8623.95|8623.95|8623.97|8623.97|8622.87|8622.87|0
1724849710000|2024-08-28 12:55:10|8624.24|8624.24|8624.21|8624.21|8624.24|8624.24|8624.19|8624.19|0
1724849720000|2024-08-28 12:55:20|8623.11|8623.11|8622.01|8622.01|8623.11|8623.11|8622.01|8622.01|0
1724849760000|2024-08-28 12:56:00|8621.72|8621.72|8621.42|8621.42|8621.72|8621.72|8621.42|8621.42|0
1724849770000|2024-08-28 12:56:10|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|0
1724849800000|2024-08-28 12:56:40|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.38|8622.38|0
1724849820000|2024-08-28 12:57:00|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|0
1724849840000|2024-08-28 12:57:20|8622.41|8622.41|8620.2|8620.2|8622.41|8622.41|8620.2|8620.2|0
1724849850000|2024-08-28 12:57:30|8619.1|8619.1|8619.13|8619.13|8619.13|8619.13|8619.08|8619.08|0
1724849860000|2024-08-28 12:57:40|8619.15|8619.15|8618.3|8618.3|8619.17|8619.17|8618.3|8618.3|0
1724849870000|2024-08-28 12:57:50|8618.31|8618.31|8618.93|8618.93|8618.93|8618.93|8618.31|8618.31|0
1724849880000|2024-08-28 12:58:00|8621.43|8621.43|8621.47|8621.47|8621.47|8621.47|8621.43|8621.43|0
1724849890000|2024-08-28 12:58:10|8621.17|8621.17|8621.17|8621.17|8621.17|8621.17|8621.17|8621.17|0
1724849910000|2024-08-28 12:58:30|8622.28|8622.28|8622.86|8622.86|8622.86|8622.86|8622.28|8622.28|0
1724849930000|2024-08-28 12:58:50|8622.57|8622.57|8621.17|8621.17|8622.57|8622.57|8621.17|8621.17|0
1724849940000|2024-08-28 12:59:00|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|0
1724849980000|2024-08-28 12:59:40|8621.99|8621.99|8619.78|8619.78|8621.99|8621.99|8619.78|8619.78|0
1724850000000|2024-08-28 13:00:00|8619.73|8619.73|8619.73|8619.73|8620.83|8620.83|8618.63|8618.63|0
1724850010000|2024-08-28 13:00:10|8619.71|8619.71|8618.56|8618.56|8619.71|8619.71|8618.56|8618.56|0
1724850020000|2024-08-28 13:00:20|8618.57|8618.57|8617.18|8617.18|8618.57|8618.57|8617.18|8617.18|0
1724850030000|2024-08-28 13:00:30|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|8618.28|0
1724850040000|2024-08-28 13:00:40|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|0
1724850050000|2024-08-28 13:00:50|8614.97|8614.97|8613.81|8613.81|8614.97|8614.97|8613.81|8613.81|0
1724850060000|2024-08-28 13:01:00|8613.51|8613.51|8612.41|8612.41|8613.51|8613.51|8612.41|8612.41|0
1724850070000|2024-08-28 13:01:10|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|0
1724850080000|2024-08-28 13:01:20|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|0
1724850090000|2024-08-28 13:01:30|8615.72|8615.72|8616.01|8616.01|8616.01|8616.01|8615.72|8615.72|0
1724850110000|2024-08-28 13:01:50|8615.99|8615.99|8616.28|8616.28|8616.28|8616.28|8615.99|8615.99|0
1724850120000|2024-08-28 13:02:00|8616.33|8616.33|8616.3|8616.3|8616.33|8616.33|8616.3|8616.3|0
1724850130000|2024-08-28 13:02:10|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1724850140000|2024-08-28 13:02:20|8615.99|8615.99|8615.97|8615.97|8615.99|8615.99|8615.97|8615.97|0
1724850150000|2024-08-28 13:02:30|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|8615.97|8615.97|0
1724850160000|2024-08-28 13:02:40|8615.97|8615.97|8615.97|8615.97|8617.07|8617.07|8615.97|8615.97|0
1724850210000|2024-08-28 13:03:30|8617.07|8617.07|8617.65|8617.65|8617.65|8617.65|8617.07|8617.07|0
1724850220000|2024-08-28 13:03:40|8618.75|8618.75|8617.65|8617.65|8618.75|8618.75|8617.65|8617.65|0
1724850230000|2024-08-28 13:03:50|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|0
1724850250000|2024-08-28 13:04:10|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|0
1724850260000|2024-08-28 13:04:20|8619.86|8619.86|8618.75|8618.75|8619.86|8619.86|8618.75|8618.75|0
1724850270000|2024-08-28 13:04:30|8617.65|8617.65|8618.75|8618.75|8618.75|8618.75|8617.65|8617.65|0
1724850290000|2024-08-28 13:04:50|8619.86|8619.86|8618.75|8618.75|8619.86|8619.86|8618.75|8618.75|0
1724850310000|2024-08-28 13:05:10|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|0
1724850320000|2024-08-28 13:05:20|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|0
1724850330000|2024-08-28 13:05:30|8618.49|8618.49|8618.78|8618.78|8618.78|8618.78|8618.49|8618.49|0
1724850340000|2024-08-28 13:05:40|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|0
1724850360000|2024-08-28 13:06:00|8619.12|8619.12|8621.26|8621.26|8621.32|8621.32|8619.12|8619.12|0
1724850370000|2024-08-28 13:06:10|8622.13|8622.13|8621.03|8621.03|8622.13|8622.13|8621.03|8621.03|0
1724850400000|2024-08-28 13:06:40|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|0
1724850410000|2024-08-28 13:06:50|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1724850420000|2024-08-28 13:07:00|8621.02|8621.02|8623|8623|8623|8623|8621.02|8621.02|0
1724850430000|2024-08-28 13:07:10|8623.02|8623.02|8622.98|8622.98|8623.02|8623.02|8622.98|8622.98|0
1724850450000|2024-08-28 13:07:30|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|0
1724850470000|2024-08-28 13:07:50|8624.06|8624.06|8625.17|8625.17|8625.17|8625.17|8624.06|8624.06|0
1724850480000|2024-08-28 13:08:00|8625.46|8625.46|8624.35|8624.35|8625.46|8625.46|8624.35|8624.35|0
1724850490000|2024-08-28 13:08:10|8624.65|8624.65|8624.67|8624.67|8624.67|8624.67|8624.65|8624.65|0
1724850500000|2024-08-28 13:08:20|8624.65|8624.65|8625.77|8625.77|8625.77|8625.77|8624.65|8624.65|0
1724850540000|2024-08-28 13:09:00|8627.98|8627.98|8629.44|8629.44|8629.44|8629.44|8627.98|8627.98|0
1724850560000|2024-08-28 13:09:20|8630.54|8630.54|8630.54|8630.54|8630.54|8630.54|8630.54|8630.54|0
1724850600000|2024-08-28 13:10:00|8631.41|8631.41|8631.41|8631.41|8632.52|8632.52|8631.41|8631.41|0
1724850620000|2024-08-28 13:10:20|8630.31|8630.31|8631.41|8631.41|8631.41|8631.41|8630.31|8630.31|0
1724850630000|2024-08-28 13:10:30|8632|8632|8630.6|8630.6|8632|8632|8630.6|8630.6|0
1724850640000|2024-08-28 13:10:40|8631.7|8631.7|8630.6|8630.6|8631.7|8631.7|8629.5|8629.5|0
1724850670000|2024-08-28 13:11:10|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.02|8630.02|0
1724850730000|2024-08-28 13:12:10|8629.21|8629.21|8629.21|8629.21|8629.21|8629.21|8629.21|8629.21|0
1724850740000|2024-08-28 13:12:20|8627.81|8627.81|8627.83|8627.83|8627.83|8627.83|8627.23|8627.23|0
1724850750000|2024-08-28 13:12:30|8627.24|8627.24|8628.06|8628.06|8628.64|8628.64|8627.24|8627.24|0
1724850760000|2024-08-28 13:12:40|8626.95|8626.95|8625.8|8625.8|8626.95|8626.95|8625.8|8625.8|0
1724850770000|2024-08-28 13:12:50|8626.91|8626.91|8625.82|8625.82|8626.91|8626.91|8625.8|8625.8|0
1724850780000|2024-08-28 13:13:00|8626.92|8626.92|8625.82|8625.82|8626.92|8626.92|8625.82|8625.82|0
1724850790000|2024-08-28 13:13:10|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|0
1724850800000|2024-08-28 13:13:20|8626.11|8626.11|8624.42|8624.42|8626.11|8626.11|8624.42|8624.42|0
1724850810000|2024-08-28 13:13:30|8625.53|8625.53|8626.61|8626.61|8626.61|8626.61|8625.5|8625.5|0
1724850820000|2024-08-28 13:13:40|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|0
1724850840000|2024-08-28 13:14:00|8627.69|8627.69|8626.58|8626.58|8627.69|8627.69|8626.58|8626.58|0
1724850850000|2024-08-28 13:14:10|8625.48|8625.48|8623.49|8623.49|8625.48|8625.48|8623.49|8623.49|0
1724850860000|2024-08-28 13:14:20|8623.6|8623.6|8623.64|8623.64|8623.64|8623.64|8623.6|8623.6|0
1724850890000|2024-08-28 13:14:50|8623.66|8623.66|8623.66|8623.66|8623.66|8623.66|8623.66|8623.66|0
1724850900000|2024-08-28 13:15:00|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1724850920000|2024-08-28 13:15:20|8625.58|8625.58|8625.58|8625.58|8625.58|8625.58|8625.58|8625.58|0
1724850950000|2024-08-28 13:15:50|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|0
1724850960000|2024-08-28 13:16:00|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1724850980000|2024-08-28 13:16:20|8628.37|8628.37|8627.26|8627.26|8628.37|8628.37|8627.26|8627.26|0
1724850990000|2024-08-28 13:16:30|8627.85|8627.85|8630.35|8630.35|8630.35|8630.35|8627.85|8627.85|0
1724851000000|2024-08-28 13:16:40|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1724851020000|2024-08-28 13:17:00|8630.35|8630.35|8629.53|8629.53|8631.74|8631.74|8629.53|8629.53|0
1724851030000|2024-08-28 13:17:10|8628.43|8628.43|8628.45|8628.45|8628.45|8628.45|8628.43|8628.43|0
1724851040000|2024-08-28 13:17:20|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|0
1724851070000|2024-08-28 13:17:50|8628.97|8628.97|8628.97|8628.97|8629.27|8629.27|8628.97|8628.97|0
1724851080000|2024-08-28 13:18:00|8630.08|8630.08|8629.27|8629.27|8630.08|8630.08|8628.97|8628.97|0
1724851090000|2024-08-28 13:18:10|8628.16|8628.16|8627.87|8627.87|8628.16|8628.16|8627.87|8627.87|0
1724851100000|2024-08-28 13:18:20|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1724851110000|2024-08-28 13:18:30|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|0
1724851120000|2024-08-28 13:18:40|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|8627.62|0
1724851130000|2024-08-28 13:18:50|8628.72|8628.72|8628.6|8628.6|8628.72|8628.72|8628.6|8628.6|0
1724851150000|2024-08-28 13:19:10|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|0
1724851170000|2024-08-28 13:19:30|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|0
1724851180000|2024-08-28 13:19:40|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|0
1724851200000|2024-08-28 13:20:00|8631.66|8631.66|8631.63|8631.63|8631.66|8631.66|8631.63|8631.63|0
1724851210000|2024-08-28 13:20:10|8631.61|8631.61|8631.66|8631.66|8631.66|8631.66|8631.59|8631.59|0
1724851220000|2024-08-28 13:20:20|8630.55|8630.55|8629.45|8629.45|8630.55|8630.55|8628.35|8628.35|0
1724851250000|2024-08-28 13:20:50|8629.55|8629.55|8629.57|8629.57|8629.57|8629.57|8629.55|8629.55|0
1724851280000|2024-08-28 13:21:20|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|0
1724851290000|2024-08-28 13:21:30|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|0
1724851300000|2024-08-28 13:21:40|8630.11|8630.11|8628.2|8628.2|8630.4|8630.4|8628.2|8628.2|0
1724851310000|2024-08-28 13:21:50|8628.05|8628.05|8624.45|8624.45|8628.05|8628.05|8624.45|8624.45|0
1724851320000|2024-08-28 13:22:00|8625.03|8625.03|8624.74|8624.74|8625.03|8625.03|8624.74|8624.74|0
1724851330000|2024-08-28 13:22:10|8626.95|8626.95|8625.85|8625.85|8626.95|8626.95|8625.85|8625.85|0
1724851350000|2024-08-28 13:22:30|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8624.83|8624.83|0
1724851360000|2024-08-28 13:22:40|8625.97|8625.97|8624.93|8624.93|8625.97|8625.97|8624.87|8624.87|0
1724851370000|2024-08-28 13:22:50|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1724851390000|2024-08-28 13:23:10|8626.05|8626.05|8626.06|8626.06|8626.06|8626.06|8626.05|8626.05|0
1724851400000|2024-08-28 13:23:20|8624.96|8624.96|8623.85|8623.85|8624.96|8624.96|8623.85|8623.85|0
1724851420000|2024-08-28 13:23:40|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|0
1724851440000|2024-08-28 13:24:00|8624.67|8624.67|8622.46|8622.46|8624.67|8624.67|8622.46|8622.46|0
1724851450000|2024-08-28 13:24:10|8624.67|8624.67|8623.56|8623.56|8624.67|8624.67|8623.56|8623.56|0
1724851460000|2024-08-28 13:24:20|8623.66|8623.66|8623.71|8623.71|8623.71|8623.71|8623.66|8623.66|0
1724851470000|2024-08-28 13:24:30|8625.91|8625.91|8624.81|8624.81|8625.91|8625.91|8624.81|8624.81|0
1724851480000|2024-08-28 13:24:40|8627.02|8627.02|8628.12|8628.12|8628.12|8628.12|8627.02|8627.02|0
1724851490000|2024-08-28 13:24:50|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1724851500000|2024-08-28 13:25:00|8625.9|8625.9|8626.49|8626.49|8626.78|8626.78|8625.9|8625.9|0
1724851510000|2024-08-28 13:25:10|8627.65|8627.65|8627.37|8627.37|8627.65|8627.65|8627.36|8627.36|0
1724851520000|2024-08-28 13:25:20|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|0
1724851580000|2024-08-28 13:26:20|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|8628.18|0
1724851590000|2024-08-28 13:26:30|8628.16|8628.16|8628.16|8628.16|8628.18|8628.18|8628.16|8628.16|0
1724851600000|2024-08-28 13:26:40|8628.74|8628.74|8629.03|8629.03|8629.03|8629.03|8628.74|8628.74|0
1724851610000|2024-08-28 13:26:50|8629.01|8629.01|8629.01|8629.01|8629.01|8629.01|8629.01|8629.01|0
1724851620000|2024-08-28 13:27:00|8628.72|8628.72|8629.82|8629.82|8629.82|8629.82|8628.72|8628.72|0
1724851630000|2024-08-28 13:27:10|8629.53|8629.53|8628.13|8628.13|8629.53|8629.53|8628.13|8628.13|0
1724851640000|2024-08-28 13:27:20|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1724851660000|2024-08-28 13:27:40|8626.74|8626.74|8626.74|8626.74|8626.74|8626.74|8626.74|8626.74|0
1724851680000|2024-08-28 13:28:00|8626.45|8626.45|8626.74|8626.74|8626.74|8626.74|8626.45|8626.45|0
1724851690000|2024-08-28 13:28:10|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|0
1724851710000|2024-08-28 13:28:30|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|0
1724851730000|2024-08-28 13:28:50|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1724851770000|2024-08-28 13:29:30|8625.86|8625.86|8626.17|8626.17|8626.75|8626.75|8625.86|8625.86|0
1724851780000|2024-08-28 13:29:40|8625.3|8625.3|8626.17|8626.17|8626.17|8626.17|8625.3|8625.3|0
1724851790000|2024-08-28 13:29:50|8627.27|8627.27|8624.94|8624.94|8627.27|8627.27|8624.64|8624.64|0
1724851800000|2024-08-28 13:30:00|8625.52|8625.52|8618.48|8618.48|8625.52|8625.52|8617.9|8617.9|0
1724851810000|2024-08-28 13:30:10|8618.47|8618.47|8618.6|8618.6|8620.68|8620.68|8618.47|8618.47|0
1724851820000|2024-08-28 13:30:20|8618.59|8618.59|8619.98|8619.98|8619.98|8619.98|8618.59|8618.59|0
1724851830000|2024-08-28 13:30:30|8616.9|8616.9|8616.09|8616.09|8616.9|8616.9|8615.51|8615.51|0
1724851840000|2024-08-28 13:30:40|8616.96|8616.96|8619.17|8619.17|8619.17|8619.17|8616.96|8616.96|0
1724851850000|2024-08-28 13:30:50|8618.59|8618.59|8616.37|8616.37|8618.59|8618.59|8616.37|8616.37|0
1724851870000|2024-08-28 13:31:10|8616.66|8616.66|8616.42|8616.42|8616.66|8616.66|8616.37|8616.37|0
1724851880000|2024-08-28 13:31:20|8617.52|8617.52|8614.98|8614.98|8617.84|8617.84|8614.98|8614.98|0
1724851890000|2024-08-28 13:31:30|8616.44|8616.44|8617.54|8617.54|8617.54|8617.54|8616.44|8616.44|0
1724851910000|2024-08-28 13:31:50|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|0
1724851920000|2024-08-28 13:32:00|8617.21|8617.21|8616.11|8616.11|8617.21|8617.21|8615.53|8615.53|0
1724851930000|2024-08-28 13:32:10|8617.21|8617.21|8618.09|8618.09|8618.67|8618.67|8617.21|8617.21|0
1724851940000|2024-08-28 13:32:20|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|0
1724851950000|2024-08-28 13:32:30|8617.27|8617.27|8618.09|8618.09|8618.09|8618.09|8616.98|8616.98|0
1724851960000|2024-08-28 13:32:40|8618.19|8618.19|8617.09|8617.09|8618.48|8618.48|8617.09|8617.09|0
1724851970000|2024-08-28 13:32:50|8616.51|8616.51|8613.13|8613.13|8616.51|8616.51|8613.13|8613.13|0
1724851980000|2024-08-28 13:33:00|8612.84|8612.84|8611.33|8611.33|8613.13|8613.13|8611.04|8611.04|0
1724851990000|2024-08-28 13:33:10|8611.62|8611.62|8613.83|8613.83|8613.83|8613.83|8611.62|8611.62|0
1724852000000|2024-08-28 13:33:20|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1724852010000|2024-08-28 13:33:30|8615.81|8615.81|8616.97|8616.97|8616.97|8616.97|8615.81|8615.81|0
1724852030000|2024-08-28 13:33:50|8617.26|8617.26|8615.87|8615.87|8617.26|8617.26|8615.87|8615.87|0
1724852040000|2024-08-28 13:34:00|8616.16|8616.16|8615.87|8615.87|8616.16|8616.16|8615.87|8615.87|0
1724852050000|2024-08-28 13:34:10|8614.99|8614.99|8614.26|8614.26|8615.29|8615.29|8614.26|8614.26|0
1724852060000|2024-08-28 13:34:20|8613.16|8613.16|8611.7|8611.7|8613.38|8613.38|8611.7|8611.7|0
1724852070000|2024-08-28 13:34:30|8612.8|8612.8|8614.78|8614.78|8614.78|8614.78|8612.8|8612.8|0
1724852080000|2024-08-28 13:34:40|8615.07|8615.07|8615.36|8615.36|8615.36|8615.36|8615.07|8615.07|0
1724852090000|2024-08-28 13:34:50|8615.65|8615.65|8615.34|8615.34|8615.65|8615.65|8615.34|8615.34|0
1724852100000|2024-08-28 13:35:00|8615.92|8615.92|8615.35|8615.35|8615.93|8615.93|8615.35|8615.35|0
1724852110000|2024-08-28 13:35:10|8615.06|8615.06|8612.27|8612.27|8615.06|8615.06|8611.98|8611.98|0
1724852120000|2024-08-28 13:35:20|8612.56|8612.56|8611.76|8611.76|8612.85|8612.85|8611.18|8611.18|0
1724852130000|2024-08-28 13:35:30|8613.97|8613.97|8609.53|8609.53|8614.55|8614.55|8609.53|8609.53|0
1724852140000|2024-08-28 13:35:40|8610.11|8610.11|8611.51|8611.51|8611.51|8611.51|8610.11|8610.11|0
1724852150000|2024-08-28 13:35:50|8611.8|8611.8|8612.09|8612.09|8612.09|8612.09|8611.8|8611.8|0
1724852160000|2024-08-28 13:36:00|8612.38|8612.38|8613.75|8613.75|8614.04|8614.04|8612.36|8612.36|0
1724852170000|2024-08-28 13:36:10|8614.04|8614.04|8615.44|8615.44|8615.44|8615.44|8614.04|8614.04|0
1724852180000|2024-08-28 13:36:20|8616.54|8616.54|8616.83|8616.83|8616.83|8616.83|8616.54|8616.54|0
1724852190000|2024-08-28 13:36:30|8616.54|8616.54|8615.96|8615.96|8617.93|8617.93|8615.96|8615.96|0
1724852200000|2024-08-28 13:36:40|8615.67|8615.67|8616.23|8616.23|8616.25|8616.25|8615.67|8615.67|0
1724852210000|2024-08-28 13:36:50|8617.33|8617.33|8618.44|8618.44|8618.44|8618.44|8617.33|8617.33|0
1724852220000|2024-08-28 13:37:00|8618.43|8618.43|8620.77|8620.77|8620.77|8620.77|8618.43|8618.43|0
1724852230000|2024-08-28 13:37:10|8620.48|8620.48|8620.19|8620.19|8620.77|8620.77|8620.19|8620.19|0
1724852240000|2024-08-28 13:37:20|8620.48|8620.48|8620.48|8620.48|8620.5|8620.5|8620.46|8620.46|0
1724852250000|2024-08-28 13:37:30|8621.06|8621.06|8620.77|8620.77|8621.06|8621.06|8620.77|8620.77|0
1724852260000|2024-08-28 13:37:40|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1724852270000|2024-08-28 13:37:50|8622.46|8622.46|8624.45|8624.45|8624.45|8624.45|8622.46|8622.46|0
1724852280000|2024-08-28 13:38:00|8625.56|8625.56|8624.16|8624.16|8625.56|8625.56|8624.16|8624.16|0
1724852290000|2024-08-28 13:38:10|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|0
1724852300000|2024-08-28 13:38:20|8624.75|8624.75|8625.05|8625.05|8625.05|8625.05|8624.75|8624.75|0
1724852310000|2024-08-28 13:38:30|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|0
1724852320000|2024-08-28 13:38:40|8628.74|8628.74|8628.74|8628.74|8628.74|8628.74|8628.74|8628.74|0
1724852340000|2024-08-28 13:39:00|8629.84|8629.84|8632.74|8632.74|8632.74|8632.74|8629.84|8629.84|0
1724852350000|2024-08-28 13:39:10|8632.45|8632.45|8633.61|8633.61|8633.61|8633.61|8632.15|8632.15|0
1724852360000|2024-08-28 13:39:20|8633.62|8633.62|8634.27|8634.27|8634.27|8634.27|8633.62|8633.62|0
1724852370000|2024-08-28 13:39:30|8634.33|8634.33|8638.27|8638.27|8638.27|8638.27|8634.33|8634.33|0
1724852380000|2024-08-28 13:39:40|8638.85|8638.85|8639.16|8639.16|8640.27|8640.27|8638.85|8638.85|0
1724852390000|2024-08-28 13:39:50|8638.58|8638.58|8638.87|8638.87|8638.87|8638.87|8638.58|8638.58|0
1724852400000|2024-08-28 13:40:00|8637.77|8637.77|8636.6|8636.6|8637.77|8637.77|8636.6|8636.6|0
1724852410000|2024-08-28 13:40:10|8636.9|8636.9|8635.5|8635.5|8636.9|8636.9|8635.5|8635.5|0
1724852430000|2024-08-28 13:40:30|8635.21|8635.21|8635.5|8635.5|8635.5|8635.5|8635.21|8635.21|0
1724852440000|2024-08-28 13:40:40|8635.21|8635.21|8633.82|8633.82|8635.21|8635.21|8633.82|8633.82|0
1724852450000|2024-08-28 13:40:50|8633.86|8633.86|8631.88|8631.88|8633.86|8633.86|8631.88|8631.88|0
1724852460000|2024-08-28 13:41:00|8631.59|8631.59|8629.9|8629.9|8631.59|8631.59|8629.9|8629.9|0
1724852470000|2024-08-28 13:41:10|8630.96|8630.96|8634.04|8634.04|8634.04|8634.04|8630.96|8630.96|0
1724852480000|2024-08-28 13:41:20|8633.75|8633.75|8634.33|8634.33|8634.33|8634.33|8633.75|8633.75|0
1724852490000|2024-08-28 13:41:30|8634.62|8634.62|8634.33|8634.33|8634.62|8634.62|8634.33|8634.33|0
1724852500000|2024-08-28 13:41:40|8634.42|8634.42|8632.96|8632.96|8635.52|8635.52|8632.96|8632.96|0
1724852510000|2024-08-28 13:41:50|8633.54|8633.54|8633.88|8633.88|8633.88|8633.88|8633.54|8633.54|0
1724852520000|2024-08-28 13:42:00|8632.78|8632.78|8630.28|8630.28|8632.78|8632.78|8630.28|8630.28|0
1724852530000|2024-08-28 13:42:10|8632.49|8632.49|8634.46|8634.46|8634.46|8634.46|8632.49|8632.49|0
1724852550000|2024-08-28 13:42:30|8635.34|8635.34|8635.63|8635.63|8635.63|8635.63|8635.34|8635.34|0
1724852560000|2024-08-28 13:42:40|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.72|8636.72|0
1724852570000|2024-08-28 13:42:50|8637.83|8637.83|8637.04|8637.04|8638.13|8638.13|8636.73|8636.73|0
1724852580000|2024-08-28 13:43:00|8637.34|8637.34|8639.54|8639.54|8639.54|8639.54|8637.34|8637.34|0
1724852590000|2024-08-28 13:43:10|8638.44|8638.44|8639.31|8639.31|8639.31|8639.31|8638.44|8638.44|0
1724852600000|2024-08-28 13:43:20|8640.19|8640.19|8642.39|8642.39|8642.39|8642.39|8640.19|8640.19|0
1724852610000|2024-08-28 13:43:30|8643.5|8643.5|8645.18|8645.18|8645.18|8645.18|8643.5|8643.5|0
1724852620000|2024-08-28 13:43:40|8645.19|8645.19|8644.9|8644.9|8645.19|8645.19|8644.09|8644.09|0
1724852630000|2024-08-28 13:43:50|8643.8|8643.8|8644.92|8644.92|8644.92|8644.92|8643.8|8643.8|0
1724852640000|2024-08-28 13:44:00|8644.63|8644.63|8644.34|8644.34|8644.63|8644.63|8644.34|8644.34|0
1724852650000|2024-08-28 13:44:10|8644.05|8644.05|8641.84|8641.84|8644.05|8644.05|8641.84|8641.84|0
1724852660000|2024-08-28 13:44:20|8642.94|8642.94|8645.44|8645.44|8645.44|8645.44|8642.94|8642.94|0
1724852670000|2024-08-28 13:44:30|8644.34|8644.34|8644.39|8644.39|8644.39|8644.39|8644.05|8644.05|0
1724852680000|2024-08-28 13:44:40|8643.8|8643.8|8642.69|8642.69|8643.8|8643.8|8642.69|8642.69|0
1724852690000|2024-08-28 13:44:50|8642.4|8642.4|8640.97|8640.97|8642.4|8642.4|8640.94|8640.94|0
1724852700000|2024-08-28 13:45:00|8640.92|8640.92|8641.82|8641.82|8641.82|8641.82|8640.92|8640.92|0
1724852710000|2024-08-28 13:45:10|8642.11|8642.11|8643.21|8643.21|8643.21|8643.21|8642.11|8642.11|0
1724852720000|2024-08-28 13:45:20|8642.11|8642.11|8643.2|8643.2|8644.31|8644.31|8642.11|8642.11|0
1724852730000|2024-08-28 13:45:30|8643.25|8643.25|8643.3|8643.3|8643.3|8643.3|8642.96|8642.96|0
1724852740000|2024-08-28 13:45:40|8643.59|8643.59|8643.01|8643.01|8644.7|8644.7|8643.01|8643.01|0
1724852750000|2024-08-28 13:45:50|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1724852760000|2024-08-28 13:46:00|8644.11|8644.11|8643.01|8643.01|8644.11|8644.11|8643.01|8643.01|0
1724852770000|2024-08-28 13:46:10|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|0
1724852780000|2024-08-28 13:46:20|8644.7|8644.7|8644.7|8644.7|8645.8|8645.8|8644.7|8644.7|0
1724852790000|2024-08-28 13:46:30|8643.59|8643.59|8643.59|8643.59|8644.7|8644.7|8643.59|8643.59|0
1724852820000|2024-08-28 13:47:00|8644.7|8644.7|8645.57|8645.57|8645.57|8645.57|8644.7|8644.7|0
1724852860000|2024-08-28 13:47:40|8646.15|8646.15|8642.49|8642.49|8646.15|8646.15|8642.2|8642.2|0
1724852870000|2024-08-28 13:47:50|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|0
1724852880000|2024-08-28 13:48:00|8643.36|8643.36|8645.95|8645.95|8645.95|8645.95|8643.36|8643.36|0
1724852890000|2024-08-28 13:48:10|8645.66|8645.66|8647.34|8647.34|8647.34|8647.34|8645.66|8645.66|0
1724852900000|2024-08-28 13:48:20|8647.63|8647.63|8647.37|8647.37|8647.95|8647.95|8647.37|8647.37|0
1724852910000|2024-08-28 13:48:30|8647.95|8647.95|8649.63|8649.63|8649.63|8649.63|8647.95|8647.95|0
1724852920000|2024-08-28 13:48:40|8649.64|8649.64|8648.25|8648.25|8649.64|8649.64|8648.25|8648.25|0
1724852930000|2024-08-28 13:48:50|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|0
1724852940000|2024-08-28 13:49:00|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|0
1724852960000|2024-08-28 13:49:20|8650.76|8650.76|8649.08|8649.08|8650.76|8650.76|8647.97|8647.97|0
1724852970000|2024-08-28 13:49:30|8649.95|8649.95|8651.05|8651.05|8651.05|8651.05|8649.95|8649.95|0
1724852980000|2024-08-28 13:49:40|8651.34|8651.34|8651.64|8651.64|8651.64|8651.64|8651.34|8651.34|0
1724852990000|2024-08-28 13:49:50|8650.53|8650.53|8650.24|8650.24|8650.53|8650.53|8650.24|8650.24|0
1724853000000|2024-08-28 13:50:00|8652.74|8652.74|8651.34|8651.34|8652.74|8652.74|8651.05|8651.05|0
1724853010000|2024-08-28 13:50:10|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1724853030000|2024-08-28 13:50:30|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1724853040000|2024-08-28 13:50:40|8651.64|8651.64|8651.94|8651.94|8651.94|8651.94|8651.35|8651.35|0
1724853050000|2024-08-28 13:50:50|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1724853060000|2024-08-28 13:51:00|8651.64|8651.64|8651.93|8651.93|8651.93|8651.93|8651.64|8651.64|0
1724853070000|2024-08-28 13:51:10|8653.03|8653.03|8653.27|8653.27|8654.42|8654.42|8653.02|8653.02|0
1724853080000|2024-08-28 13:51:20|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|0
1724853090000|2024-08-28 13:51:30|8653.59|8653.59|8653.61|8653.61|8653.61|8653.61|8653.59|8653.59|0
1724853110000|2024-08-28 13:51:50|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|0
1724853120000|2024-08-28 13:52:00|8653.99|8653.99|8654.46|8654.46|8655.05|8655.05|8653.94|8653.94|0
1724853130000|2024-08-28 13:52:10|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|0
1724853140000|2024-08-28 13:52:20|8655.34|8655.34|8655.71|8655.71|8655.71|8655.71|8655.34|8655.34|0
1724853150000|2024-08-28 13:52:30|8655.74|8655.74|8655.45|8655.45|8655.74|8655.74|8655.45|8655.45|0
1724853160000|2024-08-28 13:52:40|8656.55|8656.55|8655.45|8655.45|8656.55|8656.55|8655.45|8655.45|0
1724853170000|2024-08-28 13:52:50|8655.15|8655.15|8653.18|8653.18|8655.15|8655.15|8653.18|8653.18|0
1724853180000|2024-08-28 13:53:00|8653.19|8653.19|8653.2|8653.2|8653.2|8653.2|8653.19|8653.19|0
1724853190000|2024-08-28 13:53:10|8654.3|8654.3|8653.2|8653.2|8654.3|8654.3|8653.2|8653.2|0
1724853200000|2024-08-28 13:53:20|8654.3|8654.3|8655.41|8655.41|8655.41|8655.41|8654.3|8654.3|0
1724853210000|2024-08-28 13:53:30|8654.3|8654.3|8653.16|8653.16|8654.3|8654.3|8652.87|8652.87|0
1724853220000|2024-08-28 13:53:40|8654.26|8654.26|8654.33|8654.33|8655.39|8655.39|8654.26|8654.26|0
1724853260000|2024-08-28 13:54:20|8655.44|8655.44|8655.46|8655.46|8655.46|8655.46|8655.44|8655.44|0
1724853270000|2024-08-28 13:54:30|8656.56|8656.56|8656.56|8656.56|8657.67|8657.67|8656.56|8656.56|0
1724853280000|2024-08-28 13:54:40|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1724853290000|2024-08-28 13:54:50|8657.7|8657.7|8659.74|8659.74|8660.84|8660.84|8657.7|8657.7|0
1724853330000|2024-08-28 13:55:30|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|8661.13|0
1724853340000|2024-08-28 13:55:40|8663.34|8663.34|8667.02|8667.02|8667.02|8667.02|8663.34|8663.34|0
1724853350000|2024-08-28 13:55:50|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|0
1724853360000|2024-08-28 13:56:00|8666.5|8666.5|8667.21|8667.21|8667.21|8667.21|8666.5|8666.5|0
1724853370000|2024-08-28 13:56:10|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|0
1724853380000|2024-08-28 13:56:20|8671.63|8671.63|8672.54|8672.54|8672.54|8672.54|8671.63|8671.63|0
1724853390000|2024-08-28 13:56:30|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|0
1724853410000|2024-08-28 13:56:50|8671.44|8671.44|8671.44|8671.44|8671.44|8671.44|8670.34|8670.34|0
1724853420000|2024-08-28 13:57:00|8672.55|8672.55|8671.15|8671.15|8672.55|8672.55|8671.15|8671.15|0
1724853440000|2024-08-28 13:57:20|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|0
1724853450000|2024-08-28 13:57:30|8671.67|8671.67|8672.26|8672.26|8672.26|8672.26|8671.67|8671.67|0
1724853460000|2024-08-28 13:57:40|8672.55|8672.55|8673.07|8673.07|8673.65|8673.65|8672.55|8672.55|0
1724853470000|2024-08-28 13:57:50|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|0
1724853490000|2024-08-28 13:58:10|8671.67|8671.67|8668.59|8668.59|8671.67|8671.67|8668.59|8668.59|0
1724853500000|2024-08-28 13:58:20|8668.55|8668.55|8666.28|8666.28|8669.65|8669.65|8666.28|8666.28|0
1724853510000|2024-08-28 13:58:30|8665.99|8665.99|8667.09|8667.09|8667.09|8667.09|8665.99|8665.99|0
1724853520000|2024-08-28 13:58:40|8667.39|8667.39|8666.28|8666.28|8667.39|8667.39|8666.28|8666.28|0
1724853530000|2024-08-28 13:58:50|8668.49|8668.49|8665.99|8665.99|8668.49|8668.49|8665.99|8665.99|0
1724853540000|2024-08-28 13:59:00|8665.41|8665.41|8664.26|8664.26|8665.41|8665.41|8663.16|8663.16|0
1724853550000|2024-08-28 13:59:10|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|0
1724853570000|2024-08-28 13:59:30|8665.66|8665.66|8663.45|8663.45|8665.66|8665.66|8663.45|8663.45|0
1724853590000|2024-08-28 13:59:50|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|0
1724853600000|2024-08-28 14:00:00|8663.42|8663.42|8667.6|8667.6|8667.6|8667.6|8663.42|8663.42|0
1724853610000|2024-08-28 14:00:10|8667.59|8667.59|8665.04|8665.04|8667.59|8667.59|8665.04|8665.04|0
1724853620000|2024-08-28 14:00:20|8664.75|8664.75|8666.89|8666.89|8666.95|8666.95|8664.75|8664.75|0
1724853630000|2024-08-28 14:00:30|8665.79|8665.79|8666.08|8666.08|8666.08|8666.08|8665.79|8665.79|0
1724853650000|2024-08-28 14:00:50|8667.18|8667.18|8666.7|8666.7|8668.06|8668.06|8666.66|8666.66|0
1724853660000|2024-08-28 14:01:00|8666.12|8666.12|8664.14|8664.14|8666.12|8666.12|8664.14|8664.14|0
1724853670000|2024-08-28 14:01:10|8663.04|8663.04|8664.98|8664.98|8666.08|8666.08|8663.04|8663.04|0
1724853680000|2024-08-28 14:01:20|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|0
1724853710000|2024-08-28 14:01:50|8663.56|8663.56|8663.56|8663.56|8663.56|8663.56|8663.56|8663.56|0
1724853720000|2024-08-28 14:02:00|8663.85|8663.85|8664.96|8664.96|8664.96|8664.96|8663.85|8663.85|0
1724853730000|2024-08-28 14:02:10|8663.85|8663.85|8665.52|8665.52|8666.04|8666.04|8663.83|8663.83|0
1724853750000|2024-08-28 14:02:30|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|8666.62|0
1724853760000|2024-08-28 14:02:40|8665.52|8665.52|8664.12|8664.12|8665.52|8665.52|8663.02|8663.02|0
1724853770000|2024-08-28 14:02:50|8665.22|8665.22|8666.62|8666.62|8666.62|8666.62|8665.22|8665.22|0
1724853780000|2024-08-28 14:03:00|8666.59|8666.59|8665.49|8665.49|8666.59|8666.59|8665.49|8665.49|0
1724853790000|2024-08-28 14:03:10|8665.44|8665.44|8665.13|8665.13|8665.44|8665.44|8664.05|8664.05|0
1724853800000|2024-08-28 14:03:20|8665.1|8665.1|8665.18|8665.18|8665.18|8665.18|8665.1|8665.1|0
1724853840000|2024-08-28 14:04:00|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|0
1724853850000|2024-08-28 14:04:10|8664.59|8664.59|8663.76|8663.76|8664.59|8664.59|8663.76|8663.76|0
1724853860000|2024-08-28 14:04:20|8662.65|8662.65|8662.07|8662.07|8662.65|8662.65|8662.07|8662.07|0
1724853870000|2024-08-28 14:04:30|8662|8662|8662|8662|8662|8662|8662|8662|0
1724853900000|2024-08-28 14:05:00|8662.29|8662.29|8661.42|8661.42|8663.11|8663.11|8661.42|8661.42|0
1724853910000|2024-08-28 14:05:10|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|0
1724853920000|2024-08-28 14:05:20|8661.42|8661.42|8663.11|8663.11|8663.11|8663.11|8661.42|8661.42|0
1724853930000|2024-08-28 14:05:30|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|0
1724853940000|2024-08-28 14:05:40|8663.17|8663.17|8662.88|8662.88|8663.17|8663.17|8662.88|8662.88|0
1724853950000|2024-08-28 14:05:50|8663.98|8663.98|8663.89|8663.89|8663.98|8663.98|8663.89|8663.89|0
1724853960000|2024-08-28 14:06:00|8662.79|8662.79|8661.69|8661.69|8662.79|8662.79|8661.69|8661.69|0
1724853970000|2024-08-28 14:06:10|8660.58|8660.58|8661.4|8661.4|8661.69|8661.69|8660.58|8660.58|0
1724853980000|2024-08-28 14:06:20|8660|8660|8660.52|8660.52|8661.1|8661.1|8659.42|8659.42|0
1724853990000|2024-08-28 14:06:30|8661.63|8661.63|8660.52|8660.52|8661.63|8661.63|8660.52|8660.52|0
1724854000000|2024-08-28 14:06:40|8661.63|8661.63|8660.52|8660.52|8661.63|8661.63|8660.52|8660.52|0
1724854020000|2024-08-28 14:07:00|8660.59|8660.59|8661.17|8661.17|8661.17|8661.17|8660.59|8660.59|0
1724854030000|2024-08-28 14:07:10|8661.18|8661.18|8662.29|8662.29|8662.29|8662.29|8661.18|8661.18|0
1724854050000|2024-08-28 14:07:30|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|8662.27|0
1724854060000|2024-08-28 14:07:40|8661.17|8661.17|8660.07|8660.07|8661.17|8661.17|8660.07|8660.07|0
1724854070000|2024-08-28 14:07:50|8658.96|8658.96|8658.38|8658.38|8658.96|8658.96|8658.38|8658.38|0
1724854080000|2024-08-28 14:08:00|8657.8|8657.8|8657.51|8657.51|8657.8|8657.8|8657.51|8657.51|0
1724854110000|2024-08-28 14:08:30|8658.38|8658.38|8657.23|8657.23|8658.38|8658.38|8656.13|8656.13|0
1724854120000|2024-08-28 14:08:40|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|0
1724854130000|2024-08-28 14:08:50|8656.13|8656.13|8655.02|8655.02|8657.23|8657.23|8655.02|8655.02|0
1724854140000|2024-08-28 14:09:00|8656.13|8656.13|8651.72|8651.72|8656.13|8656.13|8651.72|8651.72|0
1724854150000|2024-08-28 14:09:10|8651.71|8651.71|8652.82|8652.82|8652.82|8652.82|8651.71|8651.71|0
1724854160000|2024-08-28 14:09:20|8651.71|8651.71|8651.13|8651.13|8651.71|8651.71|8651.13|8651.13|0
1724854170000|2024-08-28 14:09:30|8651.42|8651.42|8651.42|8651.42|8651.42|8651.42|8651.42|8651.42|0
1724854180000|2024-08-28 14:09:40|8651.13|8651.13|8651.15|8651.15|8652.23|8652.23|8651.13|8651.13|0
1724854210000|2024-08-28 14:10:10|8652.26|8652.26|8652.84|8652.84|8652.84|8652.84|8652.26|8652.26|0
1724854220000|2024-08-28 14:10:20|8653.13|8653.13|8654.23|8654.23|8654.23|8654.23|8653.13|8653.13|0
1724854230000|2024-08-28 14:10:30|8654.28|8654.28|8654.57|8654.57|8654.57|8654.57|8654.28|8654.28|0
1724854250000|2024-08-28 14:10:50|8653.47|8653.47|8652.84|8652.84|8653.47|8653.47|8651.49|8651.49|0
1724854260000|2024-08-28 14:11:00|8651.74|8651.74|8649.49|8649.49|8651.74|8651.74|8649.47|8649.47|0
1724854270000|2024-08-28 14:11:10|8648.39|8648.39|8649.43|8649.43|8649.43|8649.43|8648.33|8648.33|0
1724854300000|2024-08-28 14:11:40|8648.33|8648.33|8647.16|8647.16|8648.33|8648.33|8647.16|8647.16|0
1724854310000|2024-08-28 14:11:50|8646.06|8646.06|8646.08|8646.08|8646.08|8646.08|8646.06|8646.06|0
1724854320000|2024-08-28 14:12:00|8644.98|8644.98|8644.39|8644.39|8644.98|8644.98|8644.39|8644.39|0
1724854350000|2024-08-28 14:12:30|8644.1|8644.1|8644.39|8644.39|8644.68|8644.68|8643.29|8643.29|0
1724854360000|2024-08-28 14:12:40|8644.1|8644.1|8644.1|8644.1|8644.1|8644.1|8644.1|8644.1|0
1724854370000|2024-08-28 14:12:50|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|0
1724854380000|2024-08-28 14:13:00|8643.83|8643.83|8640.75|8640.75|8643.83|8643.83|8640.74|8640.74|0
1724854390000|2024-08-28 14:13:10|8640.67|8640.67|8640.63|8640.63|8640.67|8640.67|8640.63|8640.63|0
1724854400000|2024-08-28 14:13:20|8640.6|8640.6|8640.89|8640.89|8640.89|8640.89|8640.6|8640.6|0
1724854420000|2024-08-28 14:13:40|8640.6|8640.6|8637.34|8637.34|8640.6|8640.6|8637.34|8637.34|0
1724854430000|2024-08-28 14:13:50|8636.23|8636.23|8636.98|8636.98|8638.44|8638.44|8636.23|8636.23|0
1724854440000|2024-08-28 14:14:00|8637.01|8637.01|8637.59|8637.59|8637.59|8637.59|8635.9|8635.9|0
1724854450000|2024-08-28 14:14:10|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1724854470000|2024-08-28 14:14:30|8638.23|8638.23|8642.13|8642.13|8642.13|8642.13|8638.23|8638.23|0
1724854500000|2024-08-28 14:15:00|8642.15|8642.15|8642.17|8642.17|8642.17|8642.17|8641.04|8641.04|0
1724854510000|2024-08-28 14:15:10|8641.07|8641.07|8642.46|8642.46|8642.46|8642.46|8641.07|8641.07|0
1724854530000|2024-08-28 14:15:30|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|8642.48|0
1724854560000|2024-08-28 14:16:00|8642.18|8642.18|8641.89|8641.89|8642.18|8642.18|8641.89|8641.89|0
1724854570000|2024-08-28 14:16:10|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|0
1724854590000|2024-08-28 14:16:30|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1724854610000|2024-08-28 14:16:50|8641.9|8641.9|8640.22|8640.22|8641.9|8641.9|8640.22|8640.22|0
1724854630000|2024-08-28 14:17:10|8641.32|8641.32|8641.61|8641.61|8641.61|8641.61|8641.32|8641.32|0
1724854640000|2024-08-28 14:17:20|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|0
1724854660000|2024-08-28 14:17:40|8641.03|8641.03|8638.82|8638.82|8641.03|8641.03|8638.82|8638.82|0
1724854670000|2024-08-28 14:17:50|8639.92|8639.92|8639.91|8639.91|8639.92|8639.92|8639.91|8639.91|0
1724854680000|2024-08-28 14:18:00|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|8639.62|0
1724854690000|2024-08-28 14:18:10|8639.32|8639.32|8638.13|8638.13|8639.32|8639.32|8638.13|8638.13|0
1724854720000|2024-08-28 14:18:40|8637.02|8637.02|8637.02|8637.02|8637.02|8637.02|8637.02|8637.02|0
1724854730000|2024-08-28 14:18:50|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|0
1724854740000|2024-08-28 14:19:00|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|0
1724854770000|2024-08-28 14:19:30|8638.13|8638.13|8640.65|8640.65|8640.65|8640.65|8638.13|8638.13|0
1724854780000|2024-08-28 14:19:40|8639.54|8639.54|8639.25|8639.25|8639.54|8639.54|8639.25|8639.25|0
1724854800000|2024-08-28 14:20:00|8639.54|8639.54|8638.96|8638.96|8639.54|8639.54|8638.96|8638.96|0
1724854810000|2024-08-28 14:20:10|8637.57|8637.57|8637.3|8637.3|8637.57|8637.57|8637.28|8637.28|0
1724854830000|2024-08-28 14:20:30|8637.32|8637.32|8635.95|8635.95|8637.35|8637.35|8635.95|8635.95|0
1724854840000|2024-08-28 14:20:40|8635.93|8635.93|8633.41|8633.41|8635.93|8635.93|8633.41|8633.41|0
1724854850000|2024-08-28 14:20:50|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|0
1724854870000|2024-08-28 14:21:10|8632.84|8632.84|8631.45|8631.45|8632.84|8632.84|8631.45|8631.45|0
1724854880000|2024-08-28 14:21:20|8631.15|8631.15|8631.45|8631.45|8631.45|8631.45|8631.15|8631.15|0
1724854890000|2024-08-28 14:21:30|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|8630.34|0
1724854900000|2024-08-28 14:21:40|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1724854920000|2024-08-28 14:22:00|8631.15|8631.15|8630.86|8630.86|8631.15|8631.15|8630.86|8630.86|0
1724854940000|2024-08-28 14:22:20|8631.15|8631.15|8632.26|8632.26|8632.26|8632.26|8631.15|8631.15|0
1724854950000|2024-08-28 14:22:30|8632.55|8632.55|8631.45|8631.45|8632.55|8632.55|8631.45|8631.45|0
1724854970000|2024-08-28 14:22:50|8631.15|8631.15|8630.86|8630.86|8631.45|8631.45|8630.86|8630.86|0
1724855000000|2024-08-28 14:23:20|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|0
1724855010000|2024-08-28 14:23:30|8631.05|8631.05|8630.96|8630.96|8631.05|8631.05|8630.96|8630.96|0
1724855020000|2024-08-28 14:23:40|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|0
1724855040000|2024-08-28 14:24:00|8630.96|8630.96|8629.28|8629.28|8630.96|8630.96|8628.17|8628.17|0
1724855070000|2024-08-28 14:24:30|8629.25|8629.25|8629.26|8629.26|8629.26|8629.26|8629.25|8629.25|0
1724855080000|2024-08-28 14:24:40|8629.84|8629.84|8629.57|8629.57|8629.84|8629.84|8629.55|8629.55|0
1724855090000|2024-08-28 14:24:50|8629.28|8629.28|8627.08|8627.08|8629.28|8629.28|8627.08|8627.08|0
1724855100000|2024-08-28 14:25:00|8627.03|8627.03|8628.12|8628.12|8628.12|8628.12|8627.01|8627.01|0
1724855110000|2024-08-28 14:25:10|8628.1|8628.1|8628.12|8628.12|8628.12|8628.12|8628.1|8628.1|0
1724855120000|2024-08-28 14:25:20|8627.83|8627.83|8628.93|8628.93|8628.93|8628.93|8627.83|8627.83|0
1724855140000|2024-08-28 14:25:40|8627.83|8627.83|8627.83|8627.83|8627.83|8627.83|8627.83|8627.83|0
1724855150000|2024-08-28 14:25:50|8627.54|8627.54|8626.95|8626.95|8627.54|8627.54|8626.95|8626.95|0
1724855160000|2024-08-28 14:26:00|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|0
1724855170000|2024-08-28 14:26:10|8626.95|8626.95|8624.98|8624.98|8626.95|8626.95|8623.87|8623.87|0
1724855180000|2024-08-28 14:26:20|8625.27|8625.27|8626.29|8626.29|8626.29|8626.29|8625.18|8625.18|0
1724855190000|2024-08-28 14:26:30|8625.18|8625.18|8624.89|8624.89|8625.18|8625.18|8623.79|8623.79|0
1724855200000|2024-08-28 14:26:40|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1724855210000|2024-08-28 14:26:50|8622.69|8622.69|8621.81|8621.81|8622.69|8622.69|8621.81|8621.81|0
1724855220000|2024-08-28 14:27:00|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|0
1724855230000|2024-08-28 14:27:10|8621.81|8621.81|8621.81|8621.81|8622.1|8622.1|8621.81|8621.81|0
1724855240000|2024-08-28 14:27:20|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1724855250000|2024-08-28 14:27:30|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|0
1724855270000|2024-08-28 14:27:50|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|0
1724855310000|2024-08-28 14:28:30|8623.46|8623.46|8625.15|8625.15|8625.15|8625.15|8623.46|8623.46|0
1724855320000|2024-08-28 14:28:40|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|0
1724855340000|2024-08-28 14:29:00|8625.15|8625.15|8625.15|8625.15|8625.15|8625.15|8624.04|8624.04|0
1724855350000|2024-08-28 14:29:10|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|0
1724855360000|2024-08-28 14:29:20|8625.75|8625.75|8627.96|8627.96|8627.96|8627.96|8625.75|8625.75|0
1724855370000|2024-08-28 14:29:30|8628.06|8628.06|8628.11|8628.11|8628.11|8628.11|8628.06|8628.06|0
1724855380000|2024-08-28 14:29:40|8628.4|8628.4|8627.3|8627.3|8628.4|8628.4|8627.3|8627.3|0
1724855390000|2024-08-28 14:29:50|8628.4|8628.4|8628.98|8628.98|8628.98|8628.98|8628.4|8628.4|0
1724855400000|2024-08-28 14:30:00|8624.21|8624.21|8621.13|8621.13|8624.21|8624.21|8621.13|8621.13|0
1724855410000|2024-08-28 14:30:10|8620.84|8620.84|8621.94|8621.94|8621.94|8621.94|8620.84|8620.84|0
1724855420000|2024-08-28 14:30:20|8623.11|8623.11|8624.21|8624.21|8624.21|8624.21|8623.11|8623.11|0
1724855430000|2024-08-28 14:30:30|8625.32|8625.32|8625.27|8625.27|8625.32|8625.32|8625.27|8625.27|0
1724855440000|2024-08-28 14:30:40|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1724855450000|2024-08-28 14:30:50|8624.17|8624.17|8624.17|8624.17|8624.17|8624.17|8624.17|8624.17|0
1724855470000|2024-08-28 14:31:10|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8622.78|8622.78|0
1724855480000|2024-08-28 14:31:20|8621.96|8621.96|8621.67|8621.67|8621.96|8621.96|8621.67|8621.67|0
1724855500000|2024-08-28 14:31:40|8622.78|8622.78|8622.78|8622.78|8623.07|8623.07|8622.78|8622.78|0
1724855520000|2024-08-28 14:32:00|8622.77|8622.77|8622.77|8622.77|8622.77|8622.77|8622.77|8622.77|0
1724855530000|2024-08-28 14:32:10|8622.19|8622.19|8621.08|8621.08|8622.19|8622.19|8621.08|8621.08|0
1724855540000|2024-08-28 14:32:20|8623.58|8623.58|8624.68|8624.68|8624.68|8624.68|8623.58|8623.58|0
1724855550000|2024-08-28 14:32:30|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1724855570000|2024-08-28 14:32:50|8625.85|8625.85|8625.85|8625.85|8625.85|8625.85|8625.85|8625.85|0
1724855580000|2024-08-28 14:33:00|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1724855590000|2024-08-28 14:33:10|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|0
1724855640000|2024-08-28 14:34:00|8628.12|8628.12|8631.43|8631.43|8631.43|8631.43|8628.12|8628.12|0
1724855650000|2024-08-28 14:34:10|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1724855660000|2024-08-28 14:34:20|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1724855680000|2024-08-28 14:34:40|8632.32|8632.32|8633.43|8633.43|8633.43|8633.43|8632.32|8632.32|0
1724855690000|2024-08-28 14:34:50|8632.32|8632.32|8631.22|8631.22|8632.32|8632.32|8631.22|8631.22|0
1724855700000|2024-08-28 14:35:00|8630.93|8630.93|8630.94|8630.94|8630.94|8630.94|8630.91|8630.91|0
1724855710000|2024-08-28 14:35:10|8631.52|8631.52|8633.73|8633.73|8633.73|8633.73|8631.52|8631.52|0
1724855720000|2024-08-28 14:35:20|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|0
1724855730000|2024-08-28 14:35:30|8634.85|8634.85|8634.85|8634.85|8634.85|8634.85|8634.85|8634.85|0
1724855750000|2024-08-28 14:35:50|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|0
1724855760000|2024-08-28 14:36:00|8636.36|8636.36|8637.56|8637.56|8637.56|8637.56|8636.36|8636.36|0
1724855780000|2024-08-28 14:36:20|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|8637.27|0
1724855790000|2024-08-28 14:36:30|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1724855800000|2024-08-28 14:36:40|8637.07|8637.07|8637.65|8637.65|8637.65|8637.65|8637.07|8637.07|0
1724855820000|2024-08-28 14:37:00|8638.75|8638.75|8639.63|8639.63|8639.63|8639.63|8638.75|8638.75|0
1724855830000|2024-08-28 14:37:10|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|8639.34|0
1724855840000|2024-08-28 14:37:20|8640.44|8640.44|8640.44|8640.44|8640.44|8640.44|8640.44|8640.44|0
1724855860000|2024-08-28 14:37:40|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|0
1724855880000|2024-08-28 14:38:00|8638.78|8638.78|8639.36|8639.36|8639.36|8639.36|8638.78|8638.78|0
1724855890000|2024-08-28 14:38:10|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|0
1724855920000|2024-08-28 14:38:40|8641.92|8641.92|8643.02|8643.02|8643.02|8643.02|8641.92|8641.92|0
1724855940000|2024-08-28 14:39:00|8644.12|8644.12|8645.32|8645.32|8645.32|8645.32|8644.12|8644.12|0
1724855950000|2024-08-28 14:39:10|8646.43|8646.43|8646.42|8646.42|8646.43|8646.43|8646.42|8646.42|0
1724855960000|2024-08-28 14:39:20|8647.29|8647.29|8647.32|8647.32|8647.32|8647.32|8647.29|8647.29|0
1724855970000|2024-08-28 14:39:30|8647.61|8647.61|8647.61|8647.61|8647.61|8647.61|8647.61|8647.61|0
1724855990000|2024-08-28 14:39:50|8648.71|8648.71|8648.71|8648.71|8649|8649|8648.71|8648.71|0
1724856000000|2024-08-28 14:40:00|8649.29|8649.29|8650.42|8650.42|8650.42|8650.42|8649.29|8649.29|0
1724856010000|2024-08-28 14:40:10|8650.44|8650.44|8650.42|8650.42|8650.44|8650.44|8650.42|8650.42|0
1724856020000|2024-08-28 14:40:20|8650.13|8650.13|8650.17|8650.17|8650.17|8650.17|8650.13|8650.13|0
1724856030000|2024-08-28 14:40:30|8650.46|8650.46|8647.38|8647.38|8650.46|8650.46|8647.38|8647.38|0
1724856040000|2024-08-28 14:40:40|8645.7|8645.7|8645.67|8645.67|8645.7|8645.7|8645.67|8645.67|0
1724856050000|2024-08-28 14:40:50|8645.65|8645.65|8643.7|8643.7|8645.65|8645.65|8643.11|8643.11|0
1724856060000|2024-08-28 14:41:00|8643.41|8643.41|8643.7|8643.7|8643.7|8643.7|8643.41|8643.41|0
1724856070000|2024-08-28 14:41:10|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|0
1724856090000|2024-08-28 14:41:30|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|0
1724856100000|2024-08-28 14:41:40|8645.09|8645.09|8646.55|8646.55|8646.55|8646.55|8645.09|8645.09|0
1724856110000|2024-08-28 14:41:50|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|0
1724856120000|2024-08-28 14:42:00|8646.55|8646.55|8646.88|8646.88|8646.88|8646.88|8646.55|8646.55|0
1724856130000|2024-08-28 14:42:10|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|0
1724856140000|2024-08-28 14:42:20|8647.96|8647.96|8646.86|8646.86|8647.96|8647.96|8646.86|8646.86|0
1724856170000|2024-08-28 14:42:50|8646.57|8646.57|8646.57|8646.57|8646.86|8646.86|8646.28|8646.28|0
1724856180000|2024-08-28 14:43:00|8644.88|8644.88|8645.18|8645.18|8645.18|8645.18|8644.88|8644.88|0
1724856190000|2024-08-28 14:43:10|8644.89|8644.89|8645.1|8645.1|8645.1|8645.1|8644.8|8644.8|0
1724856210000|2024-08-28 14:43:30|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|0
1724856220000|2024-08-28 14:43:40|8645.91|8645.91|8646.62|8646.62|8646.62|8646.62|8645.91|8645.91|0
1724856230000|2024-08-28 14:43:50|8646.64|8646.64|8646.93|8646.93|8646.94|8646.94|8646.64|8646.64|0
1724856250000|2024-08-28 14:44:10|8647.22|8647.22|8648.62|8648.62|8648.62|8648.62|8647.22|8647.22|0
1724856260000|2024-08-28 14:44:20|8648.64|8648.64|8648.64|8648.64|8648.67|8648.67|8648.35|8648.35|0
1724856270000|2024-08-28 14:44:30|8648.61|8648.61|8648.92|8648.92|8648.95|8648.95|8648.61|8648.61|0
1724856280000|2024-08-28 14:44:40|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|0
1724856300000|2024-08-28 14:45:00|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|0
1724856310000|2024-08-28 14:45:10|8649.21|8649.21|8650.02|8650.02|8650.02|8650.02|8648.92|8648.92|0
1724856320000|2024-08-28 14:45:20|8650.9|8650.9|8651.42|8651.42|8651.42|8651.42|8650.31|8650.31|0
1724856330000|2024-08-28 14:45:30|8652|8652|8652|8652|8652|8652|8652|8652|0
1724856340000|2024-08-28 14:45:40|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|0
1724856350000|2024-08-28 14:45:50|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|0
1724856360000|2024-08-28 14:46:00|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|0
1724856380000|2024-08-28 14:46:20|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|0
1724856400000|2024-08-28 14:46:40|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|0
1724856410000|2024-08-28 14:46:50|8653.99|8653.99|8653.99|8653.99|8653.99|8653.99|8653.99|8653.99|0
1724856420000|2024-08-28 14:47:00|8653.7|8653.7|8653.99|8653.99|8653.99|8653.99|8653.7|8653.7|0
1724856430000|2024-08-28 14:47:10|8653.7|8653.7|8653.99|8653.99|8653.99|8653.99|8653.7|8653.7|0
1724856440000|2024-08-28 14:47:20|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|8653.7|0
1724856450000|2024-08-28 14:47:30|8652.59|8652.59|8652.01|8652.01|8652.59|8652.59|8652.01|8652.01|0
1724856460000|2024-08-28 14:47:40|8651.72|8651.72|8651.14|8651.14|8651.72|8651.72|8651.14|8651.14|0
1724856470000|2024-08-28 14:47:50|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1724856490000|2024-08-28 14:48:10|8651.76|8651.76|8652.86|8652.86|8652.86|8652.86|8651.76|8651.76|0
1724856500000|2024-08-28 14:48:20|8653.97|8653.97|8654.26|8654.26|8654.26|8654.26|8653.97|8653.97|0
1724856510000|2024-08-28 14:48:30|8653.97|8653.97|8652.86|8652.86|8653.97|8653.97|8652.86|8652.86|0
1724856530000|2024-08-28 14:48:50|8651.76|8651.76|8651.47|8651.47|8651.76|8651.76|8651.47|8651.47|0
1724856540000|2024-08-28 14:49:00|8651.48|8651.48|8650.06|8650.06|8651.48|8651.48|8650.06|8650.06|0
1724856550000|2024-08-28 14:49:10|8650.04|8650.04|8648.85|8648.85|8650.04|8650.04|8648.85|8648.85|0
1724856610000|2024-08-28 14:50:10|8649.43|8649.43|8650.53|8650.53|8650.53|8650.53|8649.43|8649.43|0
1724856630000|2024-08-28 14:50:30|8650.82|8650.82|8650.82|8650.82|8650.82|8650.82|8650.82|8650.82|0
1724856640000|2024-08-28 14:50:40|8649.66|8649.66|8649.43|8649.43|8649.66|8649.66|8649.43|8649.43|0
1724856650000|2024-08-28 14:50:50|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|8649.5|0
1724856660000|2024-08-28 14:51:00|8647.82|8647.82|8648.89|8648.89|8648.89|8648.89|8647.78|8647.78|0
1724856710000|2024-08-28 14:51:50|8650.05|8650.05|8652.55|8652.55|8652.55|8652.55|8650.05|8650.05|0
1724856720000|2024-08-28 14:52:00|8653.13|8653.13|8653.16|8653.16|8653.16|8653.16|8653.13|8653.13|0
1724856730000|2024-08-28 14:52:10|8653.07|8653.07|8653.06|8653.06|8653.07|8653.07|8652.99|8652.99|0
1724856750000|2024-08-28 14:52:30|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|0
1724856760000|2024-08-28 14:52:40|8652.74|8652.74|8653.76|8653.76|8653.85|8653.85|8652.74|8652.74|0
1724856770000|2024-08-28 14:52:50|8653.78|8653.78|8654.95|8654.95|8654.95|8654.95|8652.68|8652.68|0
1724856780000|2024-08-28 14:53:00|8654.99|8654.99|8654.7|8654.7|8654.99|8654.99|8654.7|8654.7|0
1724856790000|2024-08-28 14:53:10|8655.8|8655.8|8656.1|8656.1|8656.1|8656.1|8655.8|8655.8|0
1724856800000|2024-08-28 14:53:20|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|0
1724856810000|2024-08-28 14:53:30|8656.16|8656.16|8654.48|8654.48|8656.16|8656.16|8654.48|8654.48|0
1724856820000|2024-08-28 14:53:40|8654.77|8654.77|8655.87|8655.87|8655.87|8655.87|8654.77|8654.77|0
1724856830000|2024-08-28 14:53:50|8656.16|8656.16|8657.85|8657.85|8657.85|8657.85|8656.16|8656.16|0
1724856870000|2024-08-28 14:54:30|8656.45|8656.45|8656.76|8656.76|8656.76|8656.76|8656.45|8656.45|0
1724856890000|2024-08-28 14:54:50|8656.18|8656.18|8655.89|8655.89|8656.18|8656.18|8655.89|8655.89|0
1724856900000|2024-08-28 14:55:00|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1724856910000|2024-08-28 14:55:10|8655.89|8655.89|8654.2|8654.2|8655.89|8655.89|8654.2|8654.2|0
1724856920000|2024-08-28 14:55:20|8653.91|8653.91|8653.57|8653.57|8653.93|8653.93|8653.57|8653.57|0
1724856930000|2024-08-28 14:55:30|8652.47|8652.47|8651.89|8651.89|8652.47|8652.47|8651.88|8651.88|0
1724856940000|2024-08-28 14:55:40|8651.91|8651.91|8652.18|8652.18|8652.18|8652.18|8651.89|8651.89|0
1724856950000|2024-08-28 14:55:50|8652.19|8652.19|8653.29|8653.29|8653.29|8653.29|8652.18|8652.18|0
1724856980000|2024-08-28 14:56:20|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|0
1724857010000|2024-08-28 14:56:50|8653.88|8653.88|8652.73|8652.73|8653.88|8653.88|8652.48|8652.48|0
1724857030000|2024-08-28 14:57:10|8653.02|8653.02|8653.61|8653.61|8653.61|8653.61|8653.02|8653.02|0
1724857040000|2024-08-28 14:57:20|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|0
1724857050000|2024-08-28 14:57:30|8655|8655|8655.06|8655.06|8655.06|8655.06|8655|8655|0
1724857070000|2024-08-28 14:57:50|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1724857080000|2024-08-28 14:58:00|8654.84|8654.84|8657.34|8657.34|8657.63|8657.63|8654.84|8654.84|0
1724857090000|2024-08-28 14:58:10|8657.63|8657.63|8659.84|8659.84|8659.84|8659.84|8657.63|8657.63|0
1724857100000|2024-08-28 14:58:20|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|0
1724857120000|2024-08-28 14:58:40|8659.84|8659.84|8659.84|8659.84|8659.84|8659.84|8659.84|8659.84|0
1724857140000|2024-08-28 14:59:00|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|8660.13|0
1724857150000|2024-08-28 14:59:10|8660.42|8660.42|8660.71|8660.71|8660.71|8660.71|8660.42|8660.42|0
1724857160000|2024-08-28 14:59:20|8661|8661|8662.11|8662.11|8662.11|8662.11|8661|8661|0
1724857180000|2024-08-28 14:59:40|8662.4|8662.4|8662.42|8662.42|8662.42|8662.42|8662.4|8662.4|0
1724857190000|2024-08-28 14:59:50|8662.41|8662.41|8662.41|8662.41|8662.41|8662.41|8662.41|8662.41|0
1724857200000|2024-08-28 15:00:00|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|8662.12|0
1724857220000|2024-08-28 15:00:20|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|8663.23|0
1724857230000|2024-08-28 15:00:30|8663.52|8663.52|8663.5|8663.5|8663.52|8663.52|8663.5|8663.5|0
1724857240000|2024-08-28 15:00:40|8662.92|8662.92|8661.52|8661.52|8662.92|8662.92|8661.52|8661.52|0
1724857250000|2024-08-28 15:00:50|8661.23|8661.23|8661.52|8661.52|8661.81|8661.81|8661.23|8661.23|0
1724857260000|2024-08-28 15:01:00|8661.81|8661.81|8661.23|8661.23|8661.81|8661.81|8661.23|8661.23|0
1724857270000|2024-08-28 15:01:10|8660.94|8660.94|8659.55|8659.55|8660.94|8660.94|8659.55|8659.55|0
1724857280000|2024-08-28 15:01:20|8658.44|8658.44|8657.86|8657.86|8658.44|8658.44|8657.86|8657.86|0
1724857290000|2024-08-28 15:01:30|8658.15|8658.15|8658.44|8658.44|8658.44|8658.44|8658.15|8658.15|0
1724857300000|2024-08-28 15:01:40|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1724857310000|2024-08-28 15:01:50|8658.44|8658.44|8658.42|8658.42|8658.44|8658.44|8658.42|8658.42|0
1724857320000|2024-08-28 15:02:00|8657.84|8657.84|8656.73|8656.73|8657.84|8657.84|8656.73|8656.73|0
1724857330000|2024-08-28 15:02:10|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|0
1724857340000|2024-08-28 15:02:20|8655.86|8655.86|8654.76|8654.76|8655.86|8655.86|8654.76|8654.76|0
1724857350000|2024-08-28 15:02:30|8655.86|8655.86|8656.47|8656.47|8656.47|8656.47|8655.86|8655.86|0
1724857370000|2024-08-28 15:02:50|8656.76|8656.76|8657.86|8657.86|8657.86|8657.86|8656.76|8656.76|0
1724857380000|2024-08-28 15:03:00|8658.15|8658.15|8659.25|8659.25|8659.25|8659.25|8658.15|8658.15|0
1724857390000|2024-08-28 15:03:10|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1724857430000|2024-08-28 15:03:50|8658.67|8658.67|8658.7|8658.7|8658.7|8658.7|8658.67|8658.67|0
1724857440000|2024-08-28 15:04:00|8658.99|8658.99|8658.99|8658.99|8658.99|8658.99|8658.99|8658.99|0
1724857450000|2024-08-28 15:04:10|8658.4|8658.4|8657.88|8657.88|8658.99|8658.99|8657.88|8657.88|0
1724857460000|2024-08-28 15:04:20|8658.99|8658.99|8659.28|8659.28|8659.28|8659.28|8658.99|8658.99|0
1724857470000|2024-08-28 15:04:30|8659.57|8659.57|8660.86|8660.86|8660.86|8660.86|8659.57|8659.57|0
1724857480000|2024-08-28 15:04:40|8661.15|8661.15|8660.86|8660.86|8661.15|8661.15|8660.86|8660.86|0
1724857490000|2024-08-28 15:04:50|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|0
1724857500000|2024-08-28 15:05:00|8662.55|8662.55|8663.13|8663.13|8663.13|8663.13|8662.55|8662.55|0
1724857510000|2024-08-28 15:05:10|8664.23|8664.23|8664.53|8664.53|8664.53|8664.53|8664.23|8664.23|0
1724857530000|2024-08-28 15:05:30|8664.56|8664.56|8667.06|8667.06|8667.06|8667.06|8664.56|8664.56|0
1724857540000|2024-08-28 15:05:40|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|0
1724857550000|2024-08-28 15:05:50|8667.41|8667.41|8667.7|8667.7|8667.7|8667.7|8667.41|8667.41|0
1724857560000|2024-08-28 15:06:00|8667.73|8667.73|8667.73|8667.73|8668.83|8668.83|8667.73|8667.73|0
1724857570000|2024-08-28 15:06:10|8667.43|8667.43|8667.43|8667.43|8667.43|8667.43|8667.43|8667.43|0
1724857580000|2024-08-28 15:06:20|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|0
1724857590000|2024-08-28 15:06:30|8669.41|8669.41|8669.48|8669.48|8669.48|8669.48|8669.41|8669.41|0
1724857600000|2024-08-28 15:06:40|8669.77|8669.77|8669.48|8669.48|8669.77|8669.77|8669.48|8669.48|0
1724857610000|2024-08-28 15:06:50|8669.77|8669.77|8670.06|8670.06|8670.06|8670.06|8669.77|8669.77|0
1724857620000|2024-08-28 15:07:00|8669.77|8669.77|8666.69|8666.69|8669.77|8669.77|8666.69|8666.69|0
1724857630000|2024-08-28 15:07:10|8666.98|8666.98|8667.03|8667.03|8667.03|8667.03|8666.98|8666.98|0
1724857640000|2024-08-28 15:07:20|8666.74|8666.74|8666.41|8666.41|8666.74|8666.74|8666.41|8666.41|0
1724857650000|2024-08-28 15:07:30|8666.39|8666.39|8666.7|8666.7|8666.7|8666.7|8666.39|8666.39|0
1724857660000|2024-08-28 15:07:40|8667.8|8667.8|8667.54|8667.54|8667.8|8667.8|8667.51|8667.51|0
1724857670000|2024-08-28 15:07:50|8667.83|8667.83|8667.84|8667.84|8667.84|8667.84|8667.83|8667.83|0
1724857690000|2024-08-28 15:08:10|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|0
1724857700000|2024-08-28 15:08:20|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|0
1724857710000|2024-08-28 15:08:30|8666.16|8666.16|8665.87|8665.87|8666.16|8666.16|8665.87|8665.87|0
1724857720000|2024-08-28 15:08:40|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|0
1724857730000|2024-08-28 15:08:50|8664.47|8664.47|8665.58|8665.58|8665.58|8665.58|8664.47|8664.47|0
1724857750000|2024-08-28 15:09:10|8664.47|8664.47|8664.47|8664.47|8664.47|8664.47|8664.18|8664.18|0
1724857760000|2024-08-28 15:09:20|8664.76|8664.76|8664.47|8664.47|8664.76|8664.76|8664.47|8664.47|0
1724857780000|2024-08-28 15:09:40|8665.58|8665.58|8666.16|8666.16|8666.16|8666.16|8665.58|8665.58|0
1724857800000|2024-08-28 15:10:00|8665.87|8665.87|8664.76|8664.76|8665.87|8665.87|8664.76|8664.76|0
1724857820000|2024-08-28 15:10:20|8663.66|8663.66|8663.37|8663.37|8663.66|8663.66|8663.37|8663.37|0
1724857830000|2024-08-28 15:10:30|8663.32|8663.32|8663.39|8663.39|8663.39|8663.39|8663.32|8663.32|0
1724857840000|2024-08-28 15:10:40|8663.35|8663.35|8660.71|8660.71|8663.35|8663.35|8660.71|8660.71|0
1724857850000|2024-08-28 15:10:50|8660.75|8660.75|8663|8663|8663|8663|8660.75|8660.75|0
1724857860000|2024-08-28 15:11:00|8662.71|8662.71|8664.14|8664.14|8664.4|8664.4|8662.71|8662.71|0
1724857870000|2024-08-28 15:11:10|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|0
1724857890000|2024-08-28 15:11:30|8665.89|8665.89|8666.99|8666.99|8666.99|8666.99|8665.89|8665.89|0
1724857900000|2024-08-28 15:11:40|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|0
1724857920000|2024-08-28 15:12:00|8666.99|8666.99|8666.7|8666.7|8666.99|8666.99|8666.7|8666.7|0
1724857930000|2024-08-28 15:12:10|8665.59|8665.59|8664.99|8664.99|8665.62|8665.62|8664.99|8664.99|0
1724857940000|2024-08-28 15:12:20|8664.94|8664.94|8663.73|8663.73|8664.94|8664.94|8663.73|8663.73|0
1724857950000|2024-08-28 15:12:30|8663.72|8663.72|8662.33|8662.33|8663.72|8663.72|8662.33|8662.33|0
1724857960000|2024-08-28 15:12:40|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|0
1724857970000|2024-08-28 15:12:50|8660.64|8660.64|8660.06|8660.06|8660.64|8660.64|8660.06|8660.06|0
1724857980000|2024-08-28 15:13:00|8660.94|8660.94|8662.06|8662.06|8662.06|8662.06|8660.94|8660.94|0
1724857990000|2024-08-28 15:13:10|8662.08|8662.08|8662.37|8662.37|8662.37|8662.37|8662.08|8662.08|0
1724858000000|2024-08-28 15:13:20|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|0
1724858040000|2024-08-28 15:14:00|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|0
1724858050000|2024-08-28 15:14:10|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.76|8663.76|0
1724858070000|2024-08-28 15:14:30|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|0
1724858090000|2024-08-28 15:14:50|8664.39|8664.39|8664.41|8664.41|8664.41|8664.41|8664.39|8664.39|0
1724858100000|2024-08-28 15:15:00|8664.43|8664.43|8665.53|8665.53|8665.53|8665.53|8664.14|8664.14|0
1724858110000|2024-08-28 15:15:10|8666.64|8666.64|8665.53|8665.53|8666.64|8666.64|8665.53|8665.53|0
1724858120000|2024-08-28 15:15:20|8665.24|8665.24|8664.95|8664.95|8665.24|8665.24|8664.95|8664.95|0
1724858130000|2024-08-28 15:15:30|8664.93|8664.93|8662.38|8662.38|8664.93|8664.93|8662.38|8662.38|0
1724858140000|2024-08-28 15:15:40|8662.09|8662.09|8662.07|8662.07|8662.09|8662.09|8662.07|8662.07|0
1724858150000|2024-08-28 15:15:50|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|0
1724858170000|2024-08-28 15:16:10|8660.99|8660.99|8661.28|8661.28|8661.28|8661.28|8659.88|8659.88|0
1724858210000|2024-08-28 15:16:50|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|8662.38|0
1724858230000|2024-08-28 15:17:10|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|8662.09|0
1724858250000|2024-08-28 15:17:30|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|0
1724858270000|2024-08-28 15:17:50|8660.7|8660.7|8660.38|8660.38|8660.7|8660.7|8660.09|8660.09|0
1724858290000|2024-08-28 15:18:10|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1724858300000|2024-08-28 15:18:20|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|0
1724858310000|2024-08-28 15:18:30|8658.72|8658.72|8658.73|8658.73|8658.73|8658.73|8658.72|8658.72|0
1724858330000|2024-08-28 15:18:50|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1724858340000|2024-08-28 15:19:00|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|0
1724858350000|2024-08-28 15:19:10|8659.84|8659.84|8659.55|8659.55|8659.84|8659.84|8659.55|8659.55|0
1724858370000|2024-08-28 15:19:30|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|8659.52|0
1724858380000|2024-08-28 15:19:40|8659.5|8659.5|8658.4|8658.4|8659.5|8659.5|8658.4|8658.4|0
1724858410000|2024-08-28 15:20:10|8658.11|8658.11|8658.08|8658.08|8658.11|8658.11|8658.08|8658.08|0
1724858420000|2024-08-28 15:20:20|8658.06|8658.06|8657.79|8657.79|8658.08|8658.08|8657.79|8657.79|0
1724858440000|2024-08-28 15:20:40|8657.21|8657.21|8656.37|8656.37|8657.21|8657.21|8655.79|8655.79|0
1724858450000|2024-08-28 15:20:50|8656.66|8656.66|8658.06|8658.06|8658.06|8658.06|8656.66|8656.66|0
1724858460000|2024-08-28 15:21:00|8657.77|8657.77|8657.47|8657.47|8657.77|8657.77|8657.47|8657.47|0
1724858480000|2024-08-28 15:21:20|8657.5|8657.5|8657.85|8657.85|8657.85|8657.85|8657.5|8657.5|0
1724858510000|2024-08-28 15:21:50|8657.86|8657.86|8657.87|8657.87|8657.87|8657.87|8657.86|8657.86|0
1724858520000|2024-08-28 15:22:00|8657.86|8657.86|8660.35|8660.35|8660.35|8660.35|8657.85|8657.85|0
1724858530000|2024-08-28 15:22:10|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|0
1724858570000|2024-08-28 15:22:50|8660.67|8660.67|8660.69|8660.69|8660.69|8660.69|8660.67|8660.67|0
1724858580000|2024-08-28 15:23:00|8660.4|8660.4|8660.69|8660.69|8660.69|8660.69|8660.4|8660.4|0
1724858620000|2024-08-28 15:23:40|8659.3|8659.3|8659.3|8659.3|8659.3|8659.3|8659.3|8659.3|0
1724858630000|2024-08-28 15:23:50|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|0
1724858640000|2024-08-28 15:24:00|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|0
1724858650000|2024-08-28 15:24:10|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|0
1724858660000|2024-08-28 15:24:20|8657.27|8657.27|8656.17|8656.17|8657.27|8657.27|8656.17|8656.17|0
1724858670000|2024-08-28 15:24:30|8656.14|8656.14|8656.1|8656.1|8656.14|8656.14|8656.1|8656.1|0
1724858680000|2024-08-28 15:24:40|8656.05|8656.05|8656.07|8656.07|8656.07|8656.07|8656.05|8656.05|0
1724858690000|2024-08-28 15:24:50|8656.1|8656.1|8654.12|8654.12|8656.1|8656.1|8654.12|8654.12|0
1724858700000|2024-08-28 15:25:00|8654.41|8654.41|8656.62|8656.62|8656.62|8656.62|8654.41|8654.41|0
1724858710000|2024-08-28 15:25:10|8657.2|8657.2|8658.22|8658.22|8658.22|8658.22|8657.11|8657.11|0
1724858720000|2024-08-28 15:25:20|8658.19|8658.19|8655.7|8655.7|8658.19|8658.19|8655.7|8655.7|0
1724858730000|2024-08-28 15:25:30|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|8656.8|0
1724858740000|2024-08-28 15:25:40|8656.82|8656.82|8656.84|8656.84|8656.84|8656.84|8656.82|8656.82|0
1724858750000|2024-08-28 15:25:50|8656.55|8656.55|8657.65|8657.65|8657.65|8657.65|8656.54|8656.54|0
1724858760000|2024-08-28 15:26:00|8657.94|8657.94|8657.97|8657.97|8657.97|8657.97|8657.94|8657.94|0
1724858770000|2024-08-28 15:26:10|8657.94|8657.94|8657.7|8657.7|8657.94|8657.94|8657.65|8657.65|0
1724858790000|2024-08-28 15:26:30|8657.67|8657.67|8657.4|8657.4|8657.7|8657.7|8657.4|8657.4|0
1724858800000|2024-08-28 15:26:40|8656.3|8656.3|8656.32|8656.32|8656.32|8656.32|8656.3|8656.3|0
1724858810000|2024-08-28 15:26:50|8656.29|8656.29|8656|8656|8656.29|8656.29|8656|8656|0
1724858820000|2024-08-28 15:27:00|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|0
1724858830000|2024-08-28 15:27:10|8656.59|8656.59|8657.98|8657.98|8657.98|8657.98|8656.59|8656.59|0
1724858840000|2024-08-28 15:27:20|8658.27|8658.27|8657.17|8657.17|8658.27|8658.27|8657.17|8657.17|0
1724858850000|2024-08-28 15:27:30|8656.59|8656.59|8656.61|8656.61|8656.61|8656.61|8656.59|8656.59|0
1724858860000|2024-08-28 15:27:40|8656.32|8656.32|8656.27|8656.27|8656.32|8656.32|8656.27|8656.27|0
1724858870000|2024-08-28 15:27:50|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|0
1724858900000|2024-08-28 15:28:20|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|8657.4|0
1724858910000|2024-08-28 15:28:30|8657.42|8657.42|8657.42|8657.42|8657.42|8657.42|8657.42|8657.42|0
1724858920000|2024-08-28 15:28:40|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|8657.71|0
1724858930000|2024-08-28 15:28:50|8658.01|8658.01|8658.25|8658.25|8658.25|8658.25|8657.96|8657.96|0
1724858940000|2024-08-28 15:29:00|8658.54|8658.54|8657.94|8657.94|8658.54|8658.54|8657.94|8657.94|0
1724858950000|2024-08-28 15:29:10|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|0
1724858960000|2024-08-28 15:29:20|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|0
1724858970000|2024-08-28 15:29:30|8657.41|8657.41|8658.24|8658.24|8658.24|8658.24|8657.13|8657.13|0
1724858980000|2024-08-28 15:29:40|8657.94|8657.94|8657.07|8657.07|8657.94|8657.94|8657.07|8657.07|0
1724858990000|2024-08-28 15:29:50|8657.36|8657.36|8657.28|8657.28|8657.43|8657.43|8656.85|8656.85|0
1724915700000|2024-08-29 07:15:00|8625.72|8625.72|8623.41|8623.41|8625.72|8625.72|8622.28|8622.28|0
1724915710000|2024-08-29 07:15:10|8623.46|8623.46|8623.68|8623.68|8623.69|8623.69|8623.4|8623.4|0
1724915730000|2024-08-29 07:15:30|8623.75|8623.75|8623.77|8623.77|8623.77|8623.77|8623.75|8623.75|0
1724915740000|2024-08-29 07:15:40|8623.94|8623.94|8623.89|8623.89|8623.94|8623.94|8623.89|8623.89|0
1724915760000|2024-08-29 07:16:00|8624.99|8624.99|8625.72|8625.72|8626.16|8626.16|8624.99|8624.99|0
1724915770000|2024-08-29 07:16:10|8625.43|8625.43|8625.72|8625.72|8625.72|8625.72|8625.43|8625.43|0
1724915780000|2024-08-29 07:16:20|8626.38|8626.38|8626.09|8626.09|8626.39|8626.39|8626.09|8626.09|0
1724915790000|2024-08-29 07:16:30|8626|8626|8628.25|8628.25|8628.25|8628.25|8626|8626|0
1724915800000|2024-08-29 07:16:40|8629.35|8629.35|8630.23|8630.23|8630.23|8630.23|8629.35|8629.35|0
1724915810000|2024-08-29 07:16:50|8631.39|8631.39|8631.42|8631.42|8631.42|8631.42|8631.39|8631.39|0
1724915820000|2024-08-29 07:17:00|8631.71|8631.71|8632.81|8632.81|8632.81|8632.81|8631.71|8631.71|0
1724915830000|2024-08-29 07:17:10|8633.4|8633.4|8632.29|8632.29|8633.4|8633.4|8632|8632|0
1724915840000|2024-08-29 07:17:20|8631.19|8631.19|8631.62|8631.62|8631.62|8631.62|8631.19|8631.19|0
1724915850000|2024-08-29 07:17:30|8632.2|8632.2|8631.33|8631.33|8632.2|8632.2|8631.33|8631.33|0
1724915860000|2024-08-29 07:17:40|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|0
1724915870000|2024-08-29 07:17:50|8628.54|8628.54|8628.42|8628.42|8628.54|8628.54|8628.42|8628.42|0
1724915880000|2024-08-29 07:18:00|8628.4|8628.4|8630.06|8630.06|8630.09|8630.09|8626.19|8626.19|0
1724915890000|2024-08-29 07:18:10|8630.35|8630.35|8629.77|8629.77|8630.35|8630.35|8629.77|8629.77|0
1724915920000|2024-08-29 07:18:40|8628.67|8628.67|8626.46|8626.46|8628.67|8628.67|8626.46|8626.46|0
1724915930000|2024-08-29 07:18:50|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|0
1724915940000|2024-08-29 07:19:00|8627.54|8627.54|8627.18|8627.18|8627.54|8627.54|8627.18|8627.18|0
1724915950000|2024-08-29 07:19:10|8627.47|8627.47|8627.47|8627.47|8628.58|8628.58|8627.47|8627.47|0
1724915960000|2024-08-29 07:19:20|8628.06|8628.06|8626.6|8626.6|8628.06|8628.06|8626.6|8626.6|0
1724915970000|2024-08-29 07:19:30|8626.31|8626.31|8625.65|8625.65|8626.31|8626.31|8625.65|8625.65|0
1724915980000|2024-08-29 07:19:40|8625.57|8625.57|8625.28|8625.28|8625.57|8625.57|8625.28|8625.28|0
1724915990000|2024-08-29 07:19:50|8625.23|8625.23|8624.1|8624.1|8625.23|8625.23|8624.1|8624.1|0
1724916000000|2024-08-29 07:20:00|8624.68|8624.68|8625.27|8625.27|8625.27|8625.27|8624.39|8624.39|0
1724916010000|2024-08-29 07:20:10|8625.32|8625.32|8625.34|8625.34|8625.34|8625.34|8625.27|8625.27|0
1724916020000|2024-08-29 07:20:20|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|0
1724916030000|2024-08-29 07:20:30|8626.5|8626.5|8626.48|8626.48|8626.5|8626.5|8626.48|8626.48|0
1724916040000|2024-08-29 07:20:40|8627.58|8627.58|8628.07|8628.07|8628.07|8628.07|8627.48|8627.48|0
1724916050000|2024-08-29 07:20:50|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1724916060000|2024-08-29 07:21:00|8627.48|8627.48|8626.52|8626.52|8627.63|8627.63|8626.52|8626.52|0
1724916070000|2024-08-29 07:21:10|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|8626.54|0
1724916080000|2024-08-29 07:21:20|8626.33|8626.33|8625.81|8625.81|8626.33|8626.33|8625.81|8625.81|0
1724916090000|2024-08-29 07:21:30|8625.52|8625.52|8624.58|8624.58|8625.52|8625.52|8624.41|8624.41|0
1724916100000|2024-08-29 07:21:40|8624.61|8624.61|8626.81|8626.81|8626.81|8626.81|8624.61|8624.61|0
1724916110000|2024-08-29 07:21:50|8627.4|8627.4|8629.08|8629.08|8629.08|8629.08|8627.4|8627.4|0
1724916120000|2024-08-29 07:22:00|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1724916140000|2024-08-29 07:22:20|8630.77|8630.77|8630.48|8630.48|8630.77|8630.77|8630.48|8630.48|0
1724916150000|2024-08-29 07:22:30|8630.43|8630.43|8631.01|8631.01|8632.11|8632.11|8629.03|8629.03|0
1724916160000|2024-08-29 07:22:40|8631.12|8631.12|8630.83|8630.83|8631.12|8631.12|8630.83|8630.83|0
1724916170000|2024-08-29 07:22:50|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|0
1724916180000|2024-08-29 07:23:00|8631.99|8631.99|8631.7|8631.7|8631.99|8631.99|8631.7|8631.7|0
1724916200000|2024-08-29 07:23:20|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1724916210000|2024-08-29 07:23:30|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|0
1724916230000|2024-08-29 07:23:50|8631.72|8631.72|8630.62|8630.62|8631.72|8631.72|8630.62|8630.62|0
1724916240000|2024-08-29 07:24:00|8631.72|8631.72|8632.54|8632.54|8632.83|8632.83|8631.72|8631.72|0
1724916250000|2024-08-29 07:24:10|8631.43|8631.43|8631.14|8631.14|8631.43|8631.43|8631.14|8631.14|0
1724916260000|2024-08-29 07:24:20|8631.16|8631.16|8631.19|8631.19|8631.19|8631.19|8631.16|8631.16|0
1724916270000|2024-08-29 07:24:30|8631.14|8631.14|8633.95|8633.95|8633.95|8633.95|8631.14|8631.14|0
1724916280000|2024-08-29 07:24:40|8633.99|8633.99|8633.95|8633.95|8633.99|8633.99|8633.95|8633.95|0
1724916290000|2024-08-29 07:24:50|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|0
1724916300000|2024-08-29 07:25:00|8635|8635|8635|8635|8635|8635|8635|8635|0
1724916310000|2024-08-29 07:25:10|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1724916320000|2024-08-29 07:25:20|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|0
1724916330000|2024-08-29 07:25:30|8635.58|8635.58|8633.61|8633.61|8635.58|8635.58|8633.61|8633.61|0
1724916340000|2024-08-29 07:25:40|8632.5|8632.5|8632.79|8632.79|8632.79|8632.79|8632.5|8632.5|0
1724916350000|2024-08-29 07:25:50|8633.09|8633.09|8635.29|8635.29|8635.29|8635.29|8633.09|8633.09|0
1724916360000|2024-08-29 07:26:00|8635|8635|8634.71|8634.71|8635|8635|8634.71|8634.71|0
1724916370000|2024-08-29 07:26:10|8631.4|8631.4|8630.94|8630.94|8631.4|8631.4|8629.71|8629.71|0
1724916380000|2024-08-29 07:26:20|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|0
1724916390000|2024-08-29 07:26:30|8630.94|8630.94|8631.06|8631.06|8631.06|8631.06|8630.94|8630.94|0
1724916400000|2024-08-29 07:26:40|8631.08|8631.08|8634.45|8634.45|8634.45|8634.45|8631.08|8631.08|0
1724916410000|2024-08-29 07:26:50|8634.74|8634.74|8635.85|8635.85|8635.85|8635.85|8634.74|8634.74|0
1724916420000|2024-08-29 07:27:00|8635.56|8635.56|8631.96|8631.96|8635.56|8635.56|8631.96|8631.96|0
1724916430000|2024-08-29 07:27:10|8631.08|8631.08|8628|8628|8631.08|8631.08|8628|8628|0
1724916450000|2024-08-29 07:27:30|8628.58|8628.58|8629.69|8629.69|8630.79|8630.79|8628.58|8628.58|0
1724916460000|2024-08-29 07:27:40|8629.98|8629.98|8628.81|8628.81|8629.98|8629.98|8628.81|8628.81|0
1724916480000|2024-08-29 07:28:00|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|0
1724916490000|2024-08-29 07:28:10|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|0
1724916510000|2024-08-29 07:28:30|8628.23|8628.23|8626.25|8626.25|8628.23|8628.23|8626.25|8626.25|0
1724916520000|2024-08-29 07:28:40|8626.84|8626.84|8629.46|8629.46|8630.27|8630.27|8626.84|8626.84|0
1724916530000|2024-08-29 07:28:50|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|8626.67|0
1724916550000|2024-08-29 07:29:10|8626.82|8626.82|8627.51|8627.51|8627.51|8627.51|8626.23|8626.23|0
1724916560000|2024-08-29 07:29:20|8627.49|8627.49|8628.46|8628.46|8628.46|8628.46|8627.49|8627.49|0
1724916570000|2024-08-29 07:29:30|8628.75|8628.75|8627.65|8627.65|8628.75|8628.75|8627.65|8627.65|0
1724916590000|2024-08-29 07:29:50|8627.62|8627.62|8627.58|8627.58|8627.62|8627.62|8627.58|8627.58|0
1724916600000|2024-08-29 07:30:00|8627.87|8627.87|8628.97|8628.97|8630.08|8630.08|8627.87|8627.87|0
1724916610000|2024-08-29 07:30:10|8630.08|8630.08|8630.08|8630.08|8630.08|8630.08|8630.08|8630.08|0
1724916620000|2024-08-29 07:30:20|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|0
1724916630000|2024-08-29 07:30:30|8631.27|8631.27|8632.37|8632.37|8632.37|8632.37|8631.27|8631.27|0
1724916650000|2024-08-29 07:30:50|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|0
1724916660000|2024-08-29 07:31:00|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|0
1724916680000|2024-08-29 07:31:20|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|8633.59|0
1724916690000|2024-08-29 07:31:30|8633.89|8633.89|8634.99|8634.99|8634.99|8634.99|8633.89|8633.89|0
1724916700000|2024-08-29 07:31:40|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|0
1724916720000|2024-08-29 07:32:00|8635.03|8635.03|8635.03|8635.03|8635.06|8635.06|8635.03|8635.03|0
1724916740000|2024-08-29 07:32:20|8636.49|8636.49|8633.41|8633.41|8636.49|8636.49|8633.41|8633.41|0
1724916750000|2024-08-29 07:32:30|8634.51|8634.51|8634.51|8634.51|8634.51|8634.51|8634.51|8634.51|0
1724916770000|2024-08-29 07:32:50|8633.41|8633.41|8634.09|8634.09|8634.51|8634.51|8633.41|8633.41|0
1724916790000|2024-08-29 07:33:10|8632.98|8632.98|8635.21|8635.21|8635.24|8635.24|8632.98|8632.98|0
1724916800000|2024-08-29 07:33:20|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|0
1724916810000|2024-08-29 07:33:30|8633.01|8633.01|8634.21|8634.21|8634.21|8634.21|8633.01|8633.01|0
1724916830000|2024-08-29 07:33:50|8632|8632|8631.13|8631.13|8632|8632|8631.13|8631.13|0
1724916840000|2024-08-29 07:34:00|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|0
1724916850000|2024-08-29 07:34:10|8631.11|8631.11|8631.16|8631.16|8631.16|8631.16|8631.11|8631.11|0
1724916860000|2024-08-29 07:34:20|8631.11|8631.11|8631.54|8631.54|8631.54|8631.54|8631.11|8631.11|0
1724916870000|2024-08-29 07:34:30|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|0
1724916900000|2024-08-29 07:35:00|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|8631.77|0
1724916910000|2024-08-29 07:35:10|8632.87|8632.87|8633.16|8633.16|8633.16|8633.16|8632.87|8632.87|0
1724916920000|2024-08-29 07:35:20|8634.04|8634.04|8635.14|8635.14|8635.14|8635.14|8634.04|8634.04|0
1724916930000|2024-08-29 07:35:30|8635.72|8635.72|8636.83|8636.83|8636.83|8636.83|8635.72|8635.72|0
1724916940000|2024-08-29 07:35:40|8636.82|8636.82|8637.05|8637.05|8637.05|8637.05|8636.82|8636.82|0
1724916950000|2024-08-29 07:35:50|8638.74|8638.74|8638.46|8638.46|8638.75|8638.75|8638.16|8638.16|0
1724916980000|2024-08-29 07:36:20|8639.56|8639.56|8636.25|8636.25|8639.56|8639.56|8636.25|8636.25|0
1724916990000|2024-08-29 07:36:30|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|8636.54|0
1724917000000|2024-08-29 07:36:40|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|0
1724917020000|2024-08-29 07:37:00|8637.55|8637.55|8637.52|8637.52|8637.64|8637.64|8637.52|8637.52|0
1724917050000|2024-08-29 07:37:30|8638.98|8638.98|8639.01|8639.01|8639.01|8639.01|8638.98|8638.98|0
1724917060000|2024-08-29 07:37:40|8638.71|8638.71|8638.15|8638.15|8638.71|8638.71|8637.84|8637.84|0
1724917070000|2024-08-29 07:37:50|8637.86|8637.86|8636.51|8636.51|8637.86|8637.86|8636.51|8636.51|0
1724917080000|2024-08-29 07:38:00|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|0
1724917100000|2024-08-29 07:38:20|8636.82|8636.82|8639.1|8639.1|8639.1|8639.1|8636.82|8636.82|0
1724917110000|2024-08-29 07:38:30|8639.05|8639.05|8639.01|8639.01|8639.05|8639.05|8639.01|8639.01|0
1724917120000|2024-08-29 07:38:40|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|8639.08|0
1724917130000|2024-08-29 07:38:50|8639.18|8639.18|8639.31|8639.31|8639.31|8639.31|8639.18|8639.18|0
1724917150000|2024-08-29 07:39:10|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|0
1724917160000|2024-08-29 07:39:20|8639.89|8639.89|8642.1|8642.1|8642.1|8642.1|8639.89|8639.89|0
1724917170000|2024-08-29 07:39:30|8642.22|8642.22|8641.12|8641.12|8642.22|8642.22|8641.12|8641.12|0
1724917190000|2024-08-29 07:39:50|8641.16|8641.16|8642.62|8642.62|8642.62|8642.62|8641.16|8641.16|0
1724917200000|2024-08-29 07:40:00|8642.81|8642.81|8642.76|8642.76|8642.81|8642.81|8642.76|8642.76|0
1724917210000|2024-08-29 07:40:10|8643.86|8643.86|8643.79|8643.79|8643.86|8643.86|8643.79|8643.79|0
1724917220000|2024-08-29 07:40:20|8643.2|8643.2|8642.1|8642.1|8643.2|8643.2|8642.1|8642.1|0
1724917240000|2024-08-29 07:40:40|8641|8641|8641|8641|8641|8641|8641|8641|0
1724917260000|2024-08-29 07:41:00|8641.29|8641.29|8640.71|8640.71|8641.29|8641.29|8640.71|8640.71|0
1724917270000|2024-08-29 07:41:10|8641|8641|8641.29|8641.29|8641.29|8641.29|8641|8641|0
1724917280000|2024-08-29 07:41:20|8643.5|8643.5|8643.5|8643.5|8644.6|8644.6|8643.5|8643.5|0
1724917290000|2024-08-29 07:41:30|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|0
1724917300000|2024-08-29 07:41:40|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|0
1724917320000|2024-08-29 07:42:00|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|0
1724917340000|2024-08-29 07:42:20|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|8644.77|0
1724917350000|2024-08-29 07:42:30|8645.06|8645.06|8642.56|8642.56|8645.06|8645.06|8642.56|8642.56|0
1724917370000|2024-08-29 07:42:50|8642.27|8642.27|8640|8640|8642.27|8642.27|8640|8640|0
1724917390000|2024-08-29 07:43:10|8639.71|8639.71|8637.21|8637.21|8639.71|8639.71|8637.21|8637.21|0
1724917400000|2024-08-29 07:43:20|8638.31|8638.31|8637.21|8637.21|8638.31|8638.31|8637.21|8637.21|0
1724917410000|2024-08-29 07:43:30|8636.9|8636.9|8635.19|8635.19|8636.9|8636.9|8635.19|8635.19|0
1724917420000|2024-08-29 07:43:40|8635.48|8635.48|8635.43|8635.43|8635.48|8635.48|8635.43|8635.43|0
1724917430000|2024-08-29 07:43:50|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|0
1724917460000|2024-08-29 07:44:20|8634.91|8634.91|8635.73|8635.73|8635.73|8635.73|8634.62|8634.62|0
1724917470000|2024-08-29 07:44:30|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|0
1724917480000|2024-08-29 07:44:40|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|8637.12|0
1724917500000|2024-08-29 07:45:00|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|0
1724917520000|2024-08-29 07:45:20|8638.81|8638.81|8636.6|8636.6|8638.81|8638.81|8636.6|8636.6|0
1724917530000|2024-08-29 07:45:30|8636.31|8636.31|8635.73|8635.73|8636.31|8636.31|8635.73|8635.73|0
1724917540000|2024-08-29 07:45:40|8636.83|8636.83|8637.41|8637.41|8637.41|8637.41|8636.83|8636.83|0
1724917560000|2024-08-29 07:46:00|8637.48|8637.48|8636.37|8636.37|8637.48|8637.48|8636.37|8636.37|0
1724917570000|2024-08-29 07:46:10|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|0
1724917580000|2024-08-29 07:46:20|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|0
1724917600000|2024-08-29 07:46:40|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|0
1724917610000|2024-08-29 07:46:50|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|8637.77|0
1724917620000|2024-08-29 07:47:00|8638.06|8638.06|8638.06|8638.06|8638.06|8638.06|8638.06|8638.06|0
1724917630000|2024-08-29 07:47:10|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|0
1724917640000|2024-08-29 07:47:20|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1724917670000|2024-08-29 07:47:50|8636.32|8636.32|8635.5|8635.5|8636.61|8636.61|8635.5|8635.5|0
1724917680000|2024-08-29 07:48:00|8636.09|8636.09|8637.19|8637.19|8637.19|8637.19|8636.09|8636.09|0
1724917690000|2024-08-29 07:48:10|8638.29|8638.29|8639.39|8639.39|8639.4|8639.4|8637.93|8637.93|0
1724917710000|2024-08-29 07:48:30|8638.81|8638.81|8638|8638|8638.81|8638.81|8638|8638|0
1724917740000|2024-08-29 07:49:00|8638.29|8638.29|8639.39|8639.39|8639.39|8639.39|8638.29|8638.29|0
1724917770000|2024-08-29 07:49:30|8639.34|8639.34|8641.03|8641.03|8641.03|8641.03|8639.34|8639.34|0
1724917780000|2024-08-29 07:49:40|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|0
1724917790000|2024-08-29 07:49:50|8640.22|8640.22|8640.17|8640.17|8640.22|8640.22|8640.17|8640.17|0
1724917810000|2024-08-29 07:50:10|8639.59|8639.59|8635.94|8635.94|8639.59|8639.59|8635.94|8635.94|0
1724917820000|2024-08-29 07:50:20|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|0
1724917830000|2024-08-29 07:50:30|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|0
1724917860000|2024-08-29 07:51:00|8636.73|8636.73|8636.38|8636.38|8636.73|8636.73|8636.09|8636.09|0
1724917870000|2024-08-29 07:51:10|8635.28|8635.28|8635.57|8635.57|8635.57|8635.57|8635.28|8635.28|0
1724917890000|2024-08-29 07:51:30|8634.47|8634.47|8635.57|8635.57|8635.57|8635.57|8634.47|8634.47|0
1724917900000|2024-08-29 07:51:40|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|0
1724917910000|2024-08-29 07:51:50|8635.11|8635.11|8636.39|8636.39|8636.39|8636.39|8635.11|8635.11|0
1724917920000|2024-08-29 07:52:00|8636.1|8636.1|8635.81|8635.81|8636.1|8636.1|8635.81|8635.81|0
1724917930000|2024-08-29 07:52:10|8635.52|8635.52|8635.81|8635.81|8635.81|8635.81|8634.42|8634.42|0
1724917940000|2024-08-29 07:52:20|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|0
1724917950000|2024-08-29 07:52:30|8634.42|8634.42|8633|8633|8634.42|8634.42|8633|8633|0
1724917960000|2024-08-29 07:52:40|8632.97|8632.97|8632.68|8632.68|8632.97|8632.97|8632.68|8632.68|0
1724917990000|2024-08-29 07:53:10|8633.26|8633.26|8634.66|8634.66|8634.66|8634.66|8633.26|8633.26|0
1724918030000|2024-08-29 07:53:50|8634.73|8634.73|8634.71|8634.71|8634.73|8634.73|8634.71|8634.71|0
1724918040000|2024-08-29 07:54:00|8634.41|8634.41|8634.12|8634.12|8634.41|8634.41|8633.02|8633.02|0
1724918060000|2024-08-29 07:54:20|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|0
1724918070000|2024-08-29 07:54:30|8634.71|8634.71|8635|8635|8635|8635|8634.71|8634.71|0
1724918080000|2024-08-29 07:54:40|8634.85|8634.85|8636.25|8636.25|8636.25|8636.25|8634.85|8634.85|0
1724918090000|2024-08-29 07:54:50|8638.45|8638.45|8638.24|8638.24|8638.45|8638.45|8638.24|8638.24|0
1724918100000|2024-08-29 07:55:00|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|0
1724918110000|2024-08-29 07:55:10|8636.84|8636.84|8635.45|8635.45|8636.84|8636.84|8635.45|8635.45|0
1724918120000|2024-08-29 07:55:20|8635.16|8635.16|8634.05|8634.05|8635.16|8635.16|8634.05|8634.05|0
1724918130000|2024-08-29 07:55:30|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|0
1724918150000|2024-08-29 07:55:50|8632.66|8632.66|8630.97|8630.97|8632.8|8632.8|8630.97|8630.97|0
1724918160000|2024-08-29 07:56:00|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|8632.07|0
1724918180000|2024-08-29 07:56:20|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|0
1724918220000|2024-08-29 07:57:00|8632.88|8632.88|8632.59|8632.59|8632.88|8632.88|8632.59|8632.59|0
1724918230000|2024-08-29 07:57:10|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1724918240000|2024-08-29 07:57:20|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|0
1724918250000|2024-08-29 07:57:30|8631.23|8631.23|8631.19|8631.19|8631.23|8631.23|8631.19|8631.19|0
1724918300000|2024-08-29 07:58:20|8631.49|8631.49|8631.49|8631.49|8632.59|8632.59|8631.49|8631.49|0
1724918310000|2024-08-29 07:58:30|8631.75|8631.75|8633.02|8633.02|8633.02|8633.02|8631.75|8631.75|0
1724918320000|2024-08-29 07:58:40|8633.04|8633.04|8633.04|8633.04|8633.04|8633.04|8633.04|8633.04|0
1724918330000|2024-08-29 07:58:50|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|0
1724918340000|2024-08-29 07:59:00|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|0
1724918350000|2024-08-29 07:59:10|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|0
1724918370000|2024-08-29 07:59:30|8634.34|8634.34|8631.55|8631.55|8634.34|8634.34|8631.55|8631.55|0
1724918380000|2024-08-29 07:59:40|8632.65|8632.65|8632.65|8632.65|8632.65|8632.65|8632.65|8632.65|0
1724918390000|2024-08-29 07:59:50|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|0
1724918400000|2024-08-29 08:00:00|8632.35|8632.35|8630.71|8630.71|8632.35|8632.35|8630.66|8630.66|0
1724918410000|2024-08-29 08:00:10|8629.84|8629.84|8628.73|8628.73|8629.84|8629.84|8628.73|8628.73|0
1724918420000|2024-08-29 08:00:20|8627.05|8627.05|8626.63|8626.63|8627.05|8627.05|8626.63|8626.63|0
1724918430000|2024-08-29 08:00:30|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|0
1724918440000|2024-08-29 08:00:40|8626.04|8626.04|8624.94|8624.94|8626.04|8626.04|8624.94|8624.94|0
1724918450000|2024-08-29 08:00:50|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1724918460000|2024-08-29 08:01:00|8622.15|8622.15|8623.78|8623.78|8624.36|8624.36|8622.15|8622.15|0
1724918470000|2024-08-29 08:01:10|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|8623.48|0
1724918480000|2024-08-29 08:01:20|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|0
1724918490000|2024-08-29 08:01:30|8621.57|8621.57|8622.96|8622.96|8623.26|8623.26|8621.57|8621.57|0
1724918510000|2024-08-29 08:01:50|8621.86|8621.86|8621.57|8621.57|8621.86|8621.86|8621.57|8621.57|0
1724918520000|2024-08-29 08:02:00|8621.65|8621.65|8620.26|8620.26|8621.65|8621.65|8620.26|8620.26|0
1724918540000|2024-08-29 08:02:20|8619.16|8619.16|8617.18|8617.18|8619.16|8619.16|8617.18|8617.18|0
1724918550000|2024-08-29 08:02:30|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1724918560000|2024-08-29 08:02:40|8615.49|8615.49|8615.2|8615.2|8615.49|8615.49|8615.2|8615.2|0
1724918570000|2024-08-29 08:02:50|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|8614.62|0
1724918580000|2024-08-29 08:03:00|8614.91|8614.91|8614.91|8614.91|8614.91|8614.91|8614.91|8614.91|0
1724918620000|2024-08-29 08:03:40|8615.2|8615.2|8616.6|8616.6|8616.6|8616.6|8615.2|8615.2|0
1724918640000|2024-08-29 08:04:00|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|8617.99|0
1724918670000|2024-08-29 08:04:30|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|0
1724918680000|2024-08-29 08:04:40|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|0
1724918690000|2024-08-29 08:04:50|8615.74|8615.74|8614.05|8614.05|8615.74|8615.74|8614.05|8614.05|0
1724918700000|2024-08-29 08:05:00|8613.76|8613.76|8613.69|8613.69|8613.76|8613.76|8613.69|8613.69|0
1724918710000|2024-08-29 08:05:10|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|0
1724918730000|2024-08-29 08:05:30|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|8614.79|0
1724918750000|2024-08-29 08:05:50|8614.77|8614.77|8614.78|8614.78|8614.78|8614.78|8614.73|8614.73|0
1724918760000|2024-08-29 08:06:00|8614.79|8614.79|8614.73|8614.73|8614.79|8614.79|8614.73|8614.73|0
1724918770000|2024-08-29 08:06:10|8615.83|8615.83|8615.66|8615.66|8615.83|8615.83|8615.61|8615.61|0
1724918780000|2024-08-29 08:06:20|8615.64|8615.64|8614.54|8614.54|8615.64|8615.64|8614.54|8614.54|0
1724918790000|2024-08-29 08:06:30|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|8614.66|0
1724918800000|2024-08-29 08:06:40|8614.63|8614.63|8613.87|8613.87|8614.68|8614.68|8613.58|8613.58|0
1724918810000|2024-08-29 08:06:50|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|0
1724918850000|2024-08-29 08:07:30|8614.39|8614.39|8613.29|8613.29|8614.39|8614.39|8612.18|8612.18|0
1724918860000|2024-08-29 08:07:40|8613.58|8613.58|8614.68|8614.68|8614.68|8614.68|8613.58|8613.58|0
1724918870000|2024-08-29 08:07:50|8614.39|8614.39|8612.68|8612.68|8614.39|8614.39|8612.68|8612.68|0
1724918880000|2024-08-29 08:08:00|8612.97|8612.97|8611.87|8611.87|8612.97|8612.97|8611.87|8611.87|0
1724918890000|2024-08-29 08:08:10|8611|8611|8611|8611|8611|8611|8611|8611|0
1724918900000|2024-08-29 08:08:20|8611.04|8611.04|8610.34|8610.34|8611.04|8611.04|8610.34|8610.34|0
1724918940000|2024-08-29 08:09:00|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|0
1724918950000|2024-08-29 08:09:10|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1724918960000|2024-08-29 08:09:20|8608.73|8608.73|8608.74|8608.74|8608.74|8608.74|8608.73|8608.73|0
1724918970000|2024-08-29 08:09:30|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|0
1724918980000|2024-08-29 08:09:40|8608.16|8608.16|8607.06|8607.06|8608.16|8608.16|8607.06|8607.06|0
1724918990000|2024-08-29 08:09:50|8607.01|8607.01|8605.45|8605.45|8607.01|8607.01|8605.45|8605.45|0
1724919020000|2024-08-29 08:10:20|8606.03|8606.03|8607.42|8607.42|8607.42|8607.42|8606.03|8606.03|0
1724919030000|2024-08-29 08:10:30|8607.52|8607.52|8607.81|8607.81|8607.81|8607.81|8607.52|8607.52|0
1724919050000|2024-08-29 08:10:50|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1724919060000|2024-08-29 08:11:00|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|0
1724919070000|2024-08-29 08:11:10|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|0
1724919080000|2024-08-29 08:11:20|8607.81|8607.81|8607.52|8607.52|8607.81|8607.81|8607.52|8607.52|0
1724919120000|2024-08-29 08:12:00|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|0
1724919140000|2024-08-29 08:12:20|8607.81|8607.81|8605.31|8605.31|8607.81|8607.81|8605.31|8605.31|0
1724919150000|2024-08-29 08:12:30|8604.73|8604.73|8605|8605|8605.02|8605.02|8604.73|8604.73|0
1724919160000|2024-08-29 08:12:40|8606.1|8606.1|8606.15|8606.15|8606.15|8606.15|8606.08|8606.08|0
1724919180000|2024-08-29 08:13:00|8607.25|8607.25|8607.83|8607.83|8607.83|8607.83|8607.25|8607.25|0
1724919190000|2024-08-29 08:13:10|8607.54|8607.54|8606.44|8606.44|8607.54|8607.54|8606.44|8606.44|0
1724919220000|2024-08-29 08:13:40|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1724919230000|2024-08-29 08:13:50|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1724919240000|2024-08-29 08:14:00|8608.89|8608.89|8608.56|8608.56|8608.91|8608.91|8608.56|8608.56|0
1724919250000|2024-08-29 08:14:10|8608.27|8608.27|8603.56|8603.56|8608.27|8608.27|8603.56|8603.56|0
1724919260000|2024-08-29 08:14:20|8603.49|8603.49|8604.6|8604.6|8604.6|8604.6|8603.49|8603.49|0
1724919270000|2024-08-29 08:14:30|8604.3|8604.3|8604.3|8604.3|8604.3|8604.3|8604.3|8604.3|0
1724919280000|2024-08-29 08:14:40|8603.2|8603.2|8602.1|8602.1|8603.2|8603.2|8602.1|8602.1|0
1724919300000|2024-08-29 08:15:00|8601.81|8601.81|8602.1|8602.1|8602.1|8602.1|8601.81|8601.81|0
1724919320000|2024-08-29 08:15:20|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|0
1724919340000|2024-08-29 08:15:40|8602.2|8602.2|8602.18|8602.18|8602.2|8602.2|8602.18|8602.18|0
1724919350000|2024-08-29 08:15:50|8601.08|8601.08|8601.89|8601.89|8602.18|8602.18|8601.08|8601.08|0
1724919370000|2024-08-29 08:16:10|8601.93|8601.93|8603.08|8603.08|8603.08|8603.08|8601.93|8601.93|0
1724919380000|2024-08-29 08:16:20|8603.37|8603.37|8603.08|8603.08|8603.37|8603.37|8603.08|8603.08|0
1724919390000|2024-08-29 08:16:30|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8600.87|8600.87|0
1724919410000|2024-08-29 08:16:50|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|0
1724919420000|2024-08-29 08:17:00|8601.97|8601.97|8601.95|8601.95|8601.97|8601.97|8601.95|8601.95|0
1724919430000|2024-08-29 08:17:10|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|0
1724919440000|2024-08-29 08:17:20|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|0
1724919450000|2024-08-29 08:17:30|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|8601.81|0
1724919470000|2024-08-29 08:17:50|8601.9|8601.9|8601.32|8601.32|8601.9|8601.9|8601.32|8601.32|0
1724919490000|2024-08-29 08:18:10|8601.61|8601.61|8601.9|8601.9|8601.9|8601.9|8601.61|8601.61|0
1724919510000|2024-08-29 08:18:30|8601.88|8601.88|8601.88|8601.88|8602.98|8602.98|8601.88|8601.88|0
1724919520000|2024-08-29 08:18:40|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|0
1724919530000|2024-08-29 08:18:50|8601.83|8601.83|8601.8|8601.8|8601.83|8601.83|8601.8|8601.8|0
1724919540000|2024-08-29 08:19:00|8601.51|8601.51|8601.22|8601.22|8601.51|8601.51|8601.22|8601.22|0
1724919560000|2024-08-29 08:19:20|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1724919580000|2024-08-29 08:19:40|8602.64|8602.64|8602.62|8602.62|8602.64|8602.64|8602.62|8602.62|0
1724919610000|2024-08-29 08:20:10|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1724919620000|2024-08-29 08:20:20|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|0
1724919630000|2024-08-29 08:20:30|8602.46|8602.46|8601.07|8601.07|8602.46|8602.46|8601.07|8601.07|0
1724919650000|2024-08-29 08:20:50|8600.77|8600.77|8600.19|8600.19|8600.77|8600.77|8600.19|8600.19|0
1724919660000|2024-08-29 08:21:00|8599.9|8599.9|8598.7|8598.7|8599.9|8599.9|8598.7|8598.7|0
1724919670000|2024-08-29 08:21:10|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|0
1724919680000|2024-08-29 08:21:20|8598.97|8598.97|8598.96|8598.96|8598.97|8598.97|8598.96|8598.96|0
1724919690000|2024-08-29 08:21:30|8598.98|8598.98|8598.91|8598.91|8598.98|8598.98|8598.91|8598.91|0
1724919710000|2024-08-29 08:21:50|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|8598.96|0
1724919720000|2024-08-29 08:22:00|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|0
1724919730000|2024-08-29 08:22:10|8597.57|8597.57|8596.46|8596.46|8597.57|8597.57|8596.46|8596.46|0
1724919750000|2024-08-29 08:22:30|8595.88|8595.88|8594.49|8594.49|8595.88|8595.88|8594.49|8594.49|0
1724919760000|2024-08-29 08:22:40|8594.53|8594.53|8594.24|8594.24|8594.53|8594.53|8593.95|8593.95|0
1724919780000|2024-08-29 08:23:00|8594.29|8594.29|8597.08|8597.08|8597.08|8597.08|8594.29|8594.29|0
1724919800000|2024-08-29 08:23:20|8595.98|8595.98|8596.05|8596.05|8596.05|8596.05|8595.98|8595.98|0
1724919810000|2024-08-29 08:23:30|8595.17|8595.17|8593.44|8593.44|8595.17|8595.17|8593.44|8593.44|0
1724919820000|2024-08-29 08:23:40|8592.34|8592.34|8592.02|8592.02|8592.34|8592.34|8592.02|8592.02|0
1724919840000|2024-08-29 08:24:00|8591.15|8591.15|8591.79|8591.79|8591.79|8591.79|8591.15|8591.15|0
1724919850000|2024-08-29 08:24:10|8591.76|8591.76|8589.2|8589.2|8591.76|8591.76|8588.9|8588.9|0
1724919860000|2024-08-29 08:24:20|8588.91|8588.91|8585.98|8585.98|8588.91|8588.91|8585.98|8585.98|0
1724919870000|2024-08-29 08:24:30|8587.08|8587.08|8586.27|8586.27|8587.08|8587.08|8585.98|8585.98|0
1724919880000|2024-08-29 08:24:40|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1724919890000|2024-08-29 08:24:50|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1724919900000|2024-08-29 08:25:00|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|0
1724919910000|2024-08-29 08:25:10|8588.22|8588.22|8588.22|8588.22|8588.22|8588.22|8588.22|8588.22|0
1724919920000|2024-08-29 08:25:20|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|0
1724919930000|2024-08-29 08:25:30|8591.01|8591.01|8591.59|8591.59|8592.18|8592.18|8591.01|8591.01|0
1724919950000|2024-08-29 08:25:50|8592.18|8592.18|8589.95|8589.95|8592.18|8592.18|8589.95|8589.95|0
1724919960000|2024-08-29 08:26:00|8590.53|8590.53|8593.26|8593.26|8593.26|8593.26|8590.53|8590.53|0
1724919970000|2024-08-29 08:26:10|8593.55|8593.55|8592.96|8592.96|8593.55|8593.55|8592.96|8592.96|0
1724919980000|2024-08-29 08:26:20|8594.36|8594.36|8594.07|8594.07|8594.36|8594.36|8594.07|8594.07|0
1724919990000|2024-08-29 08:26:30|8592.96|8592.96|8592.67|8592.67|8592.96|8592.96|8592.67|8592.67|0
1724920000000|2024-08-29 08:26:40|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|0
1724920010000|2024-08-29 08:26:50|8592.67|8592.67|8592.67|8592.67|8592.67|8592.67|8592.67|8592.67|0
1724920020000|2024-08-29 08:27:00|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|8592.96|0
1724920030000|2024-08-29 08:27:10|8593.26|8593.26|8594.36|8594.36|8594.36|8594.36|8593.26|8593.26|0
1724920060000|2024-08-29 08:27:40|8594.07|8594.07|8591.28|8591.28|8594.07|8594.07|8591.28|8591.28|0
1724920070000|2024-08-29 08:27:50|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|0
1724920080000|2024-08-29 08:28:00|8590.36|8590.36|8592.04|8592.04|8592.04|8592.04|8590.36|8590.36|0
1724920090000|2024-08-29 08:28:10|8592.92|8592.92|8592.89|8592.89|8592.92|8592.92|8592.89|8592.89|0
1724920100000|2024-08-29 08:28:20|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|0
1724920120000|2024-08-29 08:28:40|8592.38|8592.38|8592.41|8592.41|8592.41|8592.41|8592.38|8592.38|0
1724920130000|2024-08-29 08:28:50|8593.28|8593.28|8592.99|8592.99|8593.28|8593.28|8592.99|8592.99|0
1724920140000|2024-08-29 08:29:00|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|0
1724920160000|2024-08-29 08:29:20|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|0
1724920170000|2024-08-29 08:29:30|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|0
1724920190000|2024-08-29 08:29:50|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|0
1724920200000|2024-08-29 08:30:00|8592.48|8592.48|8593.56|8593.56|8593.56|8593.56|8592.46|8592.46|0
1724920230000|2024-08-29 08:30:30|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|0
1724920240000|2024-08-29 08:30:40|8591.87|8591.87|8591.85|8591.85|8591.87|8591.87|8591.85|8591.85|0
1724920250000|2024-08-29 08:30:50|8591.56|8591.56|8589.06|8589.06|8591.56|8591.56|8589.06|8589.06|0
1724920280000|2024-08-29 08:31:20|8589.64|8589.64|8589.35|8589.35|8589.64|8589.64|8589.35|8589.35|0
1724920300000|2024-08-29 08:31:40|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|8589.33|0
1724920350000|2024-08-29 08:32:30|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|0
1724920360000|2024-08-29 08:32:40|8589.16|8589.16|8589.14|8589.14|8589.16|8589.16|8589.14|8589.14|0
1724920370000|2024-08-29 08:32:50|8588.85|8588.85|8585.18|8585.18|8588.85|8588.85|8583.79|8583.79|0
1724920380000|2024-08-29 08:33:00|8585.25|8585.25|8585.16|8585.16|8585.25|8585.25|8585.16|8585.16|0
1724920390000|2024-08-29 08:33:10|8584.87|8584.87|8584.87|8584.87|8584.87|8584.87|8584.87|8584.87|0
1724920400000|2024-08-29 08:33:20|8584.28|8584.28|8582.6|8582.6|8584.28|8584.28|8582.6|8582.6|0
1724920410000|2024-08-29 08:33:30|8582.89|8582.89|8583.18|8583.18|8583.18|8583.18|8582.89|8582.89|0
1724920420000|2024-08-29 08:33:40|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|0
1724920430000|2024-08-29 08:33:50|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|8582.91|0
1724920440000|2024-08-29 08:34:00|8583.5|8583.5|8583.79|8583.79|8583.79|8583.79|8583.5|8583.5|0
1724920450000|2024-08-29 08:34:10|8583.8|8583.8|8583.8|8583.8|8584.9|8584.9|8583.8|8583.8|0
1724920460000|2024-08-29 08:34:20|8584.9|8584.9|8584.92|8584.92|8584.92|8584.92|8584.9|8584.9|0
1724920500000|2024-08-29 08:35:00|8584.63|8584.63|8583.24|8583.24|8584.63|8584.63|8583.24|8583.24|0
1724920510000|2024-08-29 08:35:10|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|0
1724920620000|2024-08-29 08:37:00|8581.8|8581.8|8580.11|8580.11|8581.8|8581.8|8580.11|8580.11|0
1724920650000|2024-08-29 08:37:30|8580.69|8580.69|8581.18|8581.18|8581.18|8581.18|8580.6|8580.6|0
1724920660000|2024-08-29 08:37:40|8582.28|8582.28|8583.39|8583.39|8583.39|8583.39|8582.28|8582.28|0
1724920680000|2024-08-29 08:38:00|8583.68|8583.68|8584.26|8584.26|8584.26|8584.26|8583.68|8583.68|0
1724920700000|2024-08-29 08:38:20|8585.36|8585.36|8586.76|8586.76|8586.76|8586.76|8585.36|8585.36|0
1724920710000|2024-08-29 08:38:30|8586.83|8586.83|8587.91|8587.91|8587.93|8587.93|8586.83|8586.83|0
1724920720000|2024-08-29 08:38:40|8586.8|8586.8|8586.84|8586.84|8586.84|8586.84|8586.8|8586.8|0
1724920750000|2024-08-29 08:39:10|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|0
1724920760000|2024-08-29 08:39:20|8587.14|8587.14|8585.74|8585.74|8587.14|8587.14|8585.74|8585.74|0
1724920770000|2024-08-29 08:39:30|8585.77|8585.77|8584.85|8584.85|8585.79|8585.79|8584.85|8584.85|0
1724920780000|2024-08-29 08:39:40|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|0
1724920790000|2024-08-29 08:39:50|8583.72|8583.72|8583.36|8583.36|8583.72|8583.72|8583.36|8583.36|0
1724920810000|2024-08-29 08:40:10|8583.38|8583.38|8583.38|8583.38|8583.38|8583.38|8583.38|8583.38|0
1724920820000|2024-08-29 08:40:20|8583.96|8583.96|8585.07|8585.07|8585.07|8585.07|8583.96|8583.96|0
1724920840000|2024-08-29 08:40:40|8584.77|8584.77|8583.09|8583.09|8584.77|8584.77|8583.09|8583.09|0
1724920870000|2024-08-29 08:41:10|8584.19|8584.19|8585.36|8585.36|8585.36|8585.36|8584.19|8584.19|0
1724920930000|2024-08-29 08:42:10|8585.65|8585.65|8587.21|8587.21|8587.33|8587.33|8585.65|8585.65|0
1724920960000|2024-08-29 08:42:40|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|0
1724920980000|2024-08-29 08:43:00|8589.41|8589.41|8589.41|8589.41|8589.41|8589.41|8589.41|8589.41|0
1724920990000|2024-08-29 08:43:10|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|0
1724921000000|2024-08-29 08:43:20|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|0
1724921010000|2024-08-29 08:43:30|8591.37|8591.37|8590|8590|8591.37|8591.37|8589.97|8589.97|0
1724921020000|2024-08-29 08:43:40|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|0
1724921060000|2024-08-29 08:44:20|8592.49|8592.49|8592.54|8592.54|8592.54|8592.54|8592.49|8592.49|0
1724921070000|2024-08-29 08:44:30|8593.12|8593.12|8593.42|8593.42|8593.42|8593.42|8593.12|8593.12|0
1724921080000|2024-08-29 08:44:40|8593.44|8593.44|8593.42|8593.42|8593.49|8593.49|8593.42|8593.42|0
1724921090000|2024-08-29 08:44:50|8593.46|8593.46|8593.51|8593.51|8593.51|8593.51|8593.46|8593.46|0
1724921100000|2024-08-29 08:45:00|8594.61|8594.61|8594.67|8594.67|8594.72|8594.72|8594.61|8594.61|0
1724921110000|2024-08-29 08:45:10|8595.55|8595.55|8594.96|8594.96|8595.55|8595.55|8594.96|8594.96|0
1724921120000|2024-08-29 08:45:20|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|0
1724921130000|2024-08-29 08:45:30|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|0
1724921140000|2024-08-29 08:45:40|8594.67|8594.67|8594.77|8594.77|8594.77|8594.77|8594.67|8594.67|0
1724921150000|2024-08-29 08:45:50|8594.67|8594.67|8594.77|8594.77|8595.06|8595.06|8594.67|8594.67|0
1724921190000|2024-08-29 08:46:30|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.89|8594.89|0
1724921200000|2024-08-29 08:46:40|8594.94|8594.94|8597.26|8597.26|8598.02|8598.02|8594.94|8594.94|0
1724921210000|2024-08-29 08:46:50|8597.55|8597.55|8597.26|8597.26|8597.55|8597.55|8597.26|8597.26|0
1724921220000|2024-08-29 08:47:00|8597.55|8597.55|8597.55|8597.55|8597.84|8597.84|8597.55|8597.55|0
1724921240000|2024-08-29 08:47:20|8597.26|8597.26|8597.26|8597.26|8597.55|8597.55|8597.26|8597.26|0
1724921260000|2024-08-29 08:47:40|8597.84|8597.84|8598.66|8598.66|8598.66|8598.66|8597.55|8597.55|0
1724921270000|2024-08-29 08:47:50|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1724921280000|2024-08-29 08:48:00|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|0
1724921290000|2024-08-29 08:48:10|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|0
1724921300000|2024-08-29 08:48:20|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|0
1724921340000|2024-08-29 08:49:00|8596.07|8596.07|8596.07|8596.07|8597.17|8597.17|8596.07|8596.07|0
1724921370000|2024-08-29 08:49:30|8595.78|8595.78|8596.07|8596.07|8596.07|8596.07|8595.78|8595.78|0
1724921400000|2024-08-29 08:50:00|8596.95|8596.95|8598.34|8598.34|8598.34|8598.34|8596.95|8596.95|0
1724921410000|2024-08-29 08:50:10|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|0
1724921420000|2024-08-29 08:50:20|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|0
1724921440000|2024-08-29 08:50:40|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|0
1724921450000|2024-08-29 08:50:50|8599.73|8599.73|8599.73|8599.73|8599.73|8599.73|8599.73|8599.73|0
1724921460000|2024-08-29 08:51:00|8600.03|8600.03|8602.53|8602.53|8602.53|8602.53|8600.03|8600.03|0
1724921470000|2024-08-29 08:51:10|8602.64|8602.64|8602.35|8602.35|8602.64|8602.64|8602.35|8602.35|0
1724921480000|2024-08-29 08:51:20|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|0
1724921500000|2024-08-29 08:51:40|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|0
1724921510000|2024-08-29 08:51:50|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|0
1724921530000|2024-08-29 08:52:10|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|0
1724921540000|2024-08-29 08:52:20|8601.83|8601.83|8602.12|8602.12|8602.12|8602.12|8601.83|8601.83|0
1724921550000|2024-08-29 08:52:30|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|0
1724921560000|2024-08-29 08:52:40|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|0
1724921570000|2024-08-29 08:52:50|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|0
1724921580000|2024-08-29 08:53:00|8603.32|8603.32|8603.31|8603.31|8603.32|8603.32|8603.31|8603.31|0
1724921600000|2024-08-29 08:53:20|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|0
1724921610000|2024-08-29 08:53:30|8603.29|8603.29|8604.17|8604.17|8604.17|8604.17|8603.29|8603.29|0
1724921620000|2024-08-29 08:53:40|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|0
1724921630000|2024-08-29 08:53:50|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|0
1724921650000|2024-08-29 08:54:10|8606.66|8606.66|8606.96|8606.96|8606.96|8606.96|8606.66|8606.66|0
1724921680000|2024-08-29 08:54:40|8606.95|8606.95|8606.61|8606.61|8606.95|8606.95|8606.61|8606.61|0
1724921690000|2024-08-29 08:54:50|8605.51|8605.51|8604.92|8604.92|8605.51|8605.51|8604.92|8604.92|0
1724921700000|2024-08-29 08:55:00|8604.85|8604.85|8605.14|8605.14|8605.14|8605.14|8604.85|8604.85|0
1724921720000|2024-08-29 08:55:20|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1724921740000|2024-08-29 08:55:40|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|0
1724921750000|2024-08-29 08:55:50|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|0
1724921760000|2024-08-29 08:56:00|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|8604.04|0
1724921790000|2024-08-29 08:56:30|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|0
1724921800000|2024-08-29 08:56:40|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1724921810000|2024-08-29 08:56:50|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|0
1724921830000|2024-08-29 08:57:10|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1724921850000|2024-08-29 08:57:30|8602.72|8602.72|8602.43|8602.43|8602.72|8602.72|8602.43|8602.43|0
1724921860000|2024-08-29 08:57:40|8601.03|8601.03|8600.45|8600.45|8601.03|8601.03|8600.45|8600.45|0
1724921870000|2024-08-29 08:57:50|8600.16|8600.16|8599.06|8599.06|8600.16|8600.16|8599.06|8599.06|0
1724921920000|2024-08-29 08:58:40|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|0
1724921930000|2024-08-29 08:58:50|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1724921940000|2024-08-29 08:59:00|8600.74|8600.74|8600.16|8600.16|8600.74|8600.74|8600.16|8600.16|0
1724921960000|2024-08-29 08:59:20|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1724921970000|2024-08-29 08:59:30|8600.09|8600.09|8600.06|8600.06|8600.09|8600.09|8600.06|8600.06|0
1724922000000|2024-08-29 09:00:00|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|0
1724922040000|2024-08-29 09:00:40|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|0
1724922050000|2024-08-29 09:00:50|8601.14|8601.14|8601.16|8601.16|8601.16|8601.16|8601.14|8601.14|0
1724922060000|2024-08-29 09:01:00|8600.28|8600.28|8598.08|8598.08|8600.28|8600.28|8598.08|8598.08|0
1724922080000|2024-08-29 09:01:20|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|0
1724922090000|2024-08-29 09:01:30|8598.17|8598.17|8598.76|8598.76|8598.76|8598.76|8598.17|8598.17|0
1724922100000|2024-08-29 09:01:40|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|0
1724922110000|2024-08-29 09:01:50|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|0
1724922120000|2024-08-29 09:02:00|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|0
1724922130000|2024-08-29 09:02:10|8598.47|8598.47|8600.67|8600.67|8600.67|8600.67|8598.47|8598.47|0
1724922140000|2024-08-29 09:02:20|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|0
1724922150000|2024-08-29 09:02:30|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|0
1724922170000|2024-08-29 09:02:50|8602.65|8602.65|8601.55|8601.55|8602.65|8602.65|8601.55|8601.55|0
1724922180000|2024-08-29 09:03:00|8600.67|8600.67|8599.57|8599.57|8600.67|8600.67|8599.57|8599.57|0
1724922200000|2024-08-29 09:03:20|8599.28|8599.28|8600.38|8600.38|8600.38|8600.38|8599.28|8599.28|0
1724922210000|2024-08-29 09:03:30|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|0
1724922220000|2024-08-29 09:03:40|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|0
1724922240000|2024-08-29 09:04:00|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|8600.28|0
1724922250000|2024-08-29 09:04:10|8600.58|8600.58|8601.68|8601.68|8601.68|8601.68|8600.58|8600.58|0
1724922270000|2024-08-29 09:04:30|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1724922280000|2024-08-29 09:04:40|8600.76|8600.76|8601.34|8601.34|8601.34|8601.34|8600.76|8600.76|0
1724922300000|2024-08-29 09:05:00|8601.92|8601.92|8601.34|8601.34|8601.92|8601.92|8601.34|8601.34|0
1724922340000|2024-08-29 09:05:40|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|0
1724922360000|2024-08-29 09:06:00|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|0
1724922370000|2024-08-29 09:06:10|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1724922390000|2024-08-29 09:06:30|8599.87|8599.87|8599.85|8599.85|8599.87|8599.87|8599.85|8599.85|0
1724922410000|2024-08-29 09:06:50|8601.54|8601.54|8601.62|8601.62|8601.62|8601.62|8601.54|8601.54|0
1724922420000|2024-08-29 09:07:00|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|0
1724922440000|2024-08-29 09:07:20|8601.89|8601.89|8601.28|8601.28|8602.47|8602.47|8601.28|8601.28|0
1724922450000|2024-08-29 09:07:30|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|8600.18|0
1724922470000|2024-08-29 09:07:50|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|0
1724922480000|2024-08-29 09:08:00|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|0
1724922490000|2024-08-29 09:08:10|8600.16|8600.16|8600.16|8600.16|8600.16|8600.16|8600.16|8600.16|0
1724922500000|2024-08-29 09:08:20|8600.74|8600.74|8601.82|8601.82|8601.82|8601.82|8600.72|8600.72|0
1724922530000|2024-08-29 09:08:50|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|0
1724922540000|2024-08-29 09:09:00|8601.91|8601.91|8601.93|8601.93|8601.93|8601.93|8601.91|8601.91|0
1724922550000|2024-08-29 09:09:10|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|8602.23|0
1724922560000|2024-08-29 09:09:20|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|0
1724922580000|2024-08-29 09:09:40|8603.62|8603.62|8605.31|8605.31|8605.31|8605.31|8603.62|8603.62|0
1724922600000|2024-08-29 09:10:00|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|0
1724922610000|2024-08-29 09:10:10|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|0
1724922620000|2024-08-29 09:10:20|8606.7|8606.7|8606.7|8606.7|8606.77|8606.77|8606.7|8606.7|0
1724922660000|2024-08-29 09:11:00|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|0
1724922670000|2024-08-29 09:11:10|8606.7|8606.7|8606.41|8606.41|8606.7|8606.7|8606.41|8606.41|0
1724922680000|2024-08-29 09:11:20|8606.7|8606.7|8607.09|8607.09|8607.09|8607.09|8606.7|8606.7|0
1724922700000|2024-08-29 09:11:40|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|0
1724922710000|2024-08-29 09:11:50|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|8609.29|0
1724922720000|2024-08-29 09:12:00|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|0
1724922740000|2024-08-29 09:12:20|8609.36|8609.36|8608.26|8608.26|8609.36|8609.36|8608.26|8608.26|0
1724922760000|2024-08-29 09:12:40|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|0
1724922810000|2024-08-29 09:13:30|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|0
1724922840000|2024-08-29 09:14:00|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|0
1724922850000|2024-08-29 09:14:10|8608.82|8608.82|8608.84|8608.84|8608.84|8608.84|8608.82|8608.82|0
1724922910000|2024-08-29 09:15:10|8607.21|8607.21|8608.61|8608.61|8608.61|8608.61|8607.21|8607.21|0
1724922920000|2024-08-29 09:15:20|8608.32|8608.32|8608.01|8608.01|8608.32|8608.32|8608.01|8608.01|0
1724922930000|2024-08-29 09:15:30|8608.06|8608.06|8608.13|8608.13|8608.14|8608.14|8608.06|8608.06|0
1724922960000|2024-08-29 09:16:00|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1724923010000|2024-08-29 09:16:50|8609.25|8609.25|8610.44|8610.44|8610.44|8610.44|8609.25|8609.25|0
1724923040000|2024-08-29 09:17:20|8610.49|8610.49|8610.78|8610.78|8610.78|8610.78|8610.49|8610.49|0
1724923050000|2024-08-29 09:17:30|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|0
1724923070000|2024-08-29 09:17:50|8610.39|8610.39|8610.39|8610.39|8610.39|8610.39|8610.39|8610.39|0
1724923090000|2024-08-29 09:18:10|8610.37|8610.37|8608.98|8608.98|8610.37|8610.37|8608.98|8608.98|0
1724923130000|2024-08-29 09:18:50|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|0
1724923140000|2024-08-29 09:19:00|8607.58|8607.58|8608.69|8608.69|8608.69|8608.69|8607.58|8607.58|0
1724923170000|2024-08-29 09:19:30|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|0
1724923180000|2024-08-29 09:19:40|8608.15|8608.15|8607.27|8607.27|8608.15|8608.15|8607.27|8607.27|0
1724923190000|2024-08-29 09:19:50|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|0
1724923210000|2024-08-29 09:20:10|8606.46|8606.46|8605.88|8605.88|8606.46|8606.46|8605.88|8605.88|0
1724923220000|2024-08-29 09:20:20|8606|8606|8605.85|8605.85|8606|8606|8605.85|8605.85|0
1724923230000|2024-08-29 09:20:30|8604.46|8604.46|8604.17|8604.17|8604.46|8604.46|8604.17|8604.17|0
1724923240000|2024-08-29 09:20:40|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|0
1724923250000|2024-08-29 09:20:50|8605.56|8605.56|8606.04|8606.04|8606.58|8606.58|8605.56|8605.56|0
1724923260000|2024-08-29 09:21:00|8606.02|8606.02|8606.07|8606.07|8606.07|8606.07|8606.02|8606.02|0
1724923270000|2024-08-29 09:21:10|8606.09|8606.09|8606.09|8606.09|8606.09|8606.09|8606.09|8606.09|0
1724923280000|2024-08-29 09:21:20|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|0
1724923300000|2024-08-29 09:21:40|8606.09|8606.09|8605.8|8605.8|8606.38|8606.38|8605.8|8605.8|0
1724923310000|2024-08-29 09:21:50|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|0
1724923320000|2024-08-29 09:22:00|8604.41|8604.41|8604.41|8604.41|8604.41|8604.41|8603.3|8603.3|0
1724923330000|2024-08-29 09:22:10|8604.45|8604.45|8604.62|8604.62|8604.62|8604.62|8604.45|8604.45|0
1724923340000|2024-08-29 09:22:20|8605.5|8605.5|8608.85|8608.85|8608.85|8608.85|8605.5|8605.5|0
1724923350000|2024-08-29 09:22:30|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|0
1724923360000|2024-08-29 09:22:40|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|0
1724923370000|2024-08-29 09:22:50|8610.82|8610.82|8610.24|8610.24|8610.82|8610.82|8610.24|8610.24|0
1724923380000|2024-08-29 09:23:00|8609.95|8609.95|8609.88|8609.88|8609.95|8609.95|8609.84|8609.84|0
1724923390000|2024-08-29 09:23:10|8609.71|8609.71|8609.83|8609.83|8609.83|8609.83|8609.71|8609.71|0
1724923400000|2024-08-29 09:23:20|8608.73|8608.73|8608.71|8608.71|8608.73|8608.73|8608.71|8608.71|0
1724923470000|2024-08-29 09:24:30|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|0
1724923490000|2024-08-29 09:24:50|8608.71|8608.71|8608.44|8608.44|8608.71|8608.71|8608.44|8608.44|0
1724923500000|2024-08-29 09:25:00|8608.4|8608.4|8608.4|8608.4|8608.4|8608.4|8608.4|8608.4|0
1724923530000|2024-08-29 09:25:30|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|0
1724923560000|2024-08-29 09:26:00|8607|8607|8607|8607|8607|8607|8607|8607|0
1724923570000|2024-08-29 09:26:10|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|0
1724923600000|2024-08-29 09:26:40|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|0
1724923660000|2024-08-29 09:27:40|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|0
1724923680000|2024-08-29 09:28:00|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1724923720000|2024-08-29 09:28:40|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1724923730000|2024-08-29 09:28:50|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|0
1724923740000|2024-08-29 09:29:00|8606.02|8606.02|8606.74|8606.74|8606.74|8606.74|8605.93|8605.93|0
1724923750000|2024-08-29 09:29:10|8606.16|8606.16|8603.95|8603.95|8606.16|8606.16|8603.95|8603.95|0
1724923760000|2024-08-29 09:29:20|8604|8604|8603.71|8603.71|8604|8604|8603.71|8603.71|0
1724923770000|2024-08-29 09:29:30|8604.29|8604.29|8604.29|8604.29|8604.29|8604.29|8604.29|8604.29|0
1724923800000|2024-08-29 09:30:00|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|0
1724923840000|2024-08-29 09:30:40|8603.36|8603.36|8603.06|8603.06|8603.65|8603.65|8603.06|8603.06|0
1724923850000|2024-08-29 09:30:50|8601.96|8601.96|8601.94|8601.94|8602.23|8602.23|8601.91|8601.91|0
1724923860000|2024-08-29 09:31:00|8599.73|8599.73|8599.73|8599.73|8599.73|8599.73|8599.73|8599.73|0
1724923870000|2024-08-29 09:31:10|8599.44|8599.44|8599.15|8599.15|8599.44|8599.44|8599.15|8599.15|0
1724923900000|2024-08-29 09:31:40|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1724923910000|2024-08-29 09:31:50|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1724923920000|2024-08-29 09:32:00|8598.86|8598.86|8599.96|8599.96|8599.96|8599.96|8598.86|8598.86|0
1724923940000|2024-08-29 09:32:20|8598.86|8598.86|8598.6|8598.6|8598.86|8598.86|8598.57|8598.57|0
1724923960000|2024-08-29 09:32:40|8597.49|8597.49|8597.52|8597.52|8597.52|8597.52|8597.49|8597.49|0
1724924000000|2024-08-29 09:33:20|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|0
1724924010000|2024-08-29 09:33:30|8598.91|8598.91|8601.09|8601.09|8601.09|8601.09|8598.91|8598.91|0
1724924020000|2024-08-29 09:33:40|8600.79|8600.79|8599.71|8599.71|8600.79|8600.79|8599.69|8599.69|0
1724924040000|2024-08-29 09:34:00|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1724924070000|2024-08-29 09:34:30|8600.89|8600.89|8600.94|8600.94|8600.94|8600.94|8600.89|8600.89|0
1724924110000|2024-08-29 09:35:10|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|8601.23|0
1724924130000|2024-08-29 09:35:30|8601.52|8601.52|8602.62|8602.62|8602.62|8602.62|8601.52|8601.52|0
1724924160000|2024-08-29 09:36:00|8602.91|8602.91|8602.62|8602.62|8602.91|8602.91|8602.62|8602.62|0
1724924180000|2024-08-29 09:36:20|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|0
1724924230000|2024-08-29 09:37:10|8602.62|8602.62|8602.91|8602.91|8602.91|8602.91|8602.62|8602.62|0
1724924280000|2024-08-29 09:38:00|8604.02|8604.02|8602.33|8602.33|8604.02|8604.02|8602.33|8602.33|0
1724924290000|2024-08-29 09:38:10|8601.46|8601.46|8600.06|8600.06|8601.46|8601.46|8600.06|8600.06|0
1724924320000|2024-08-29 09:38:40|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1724924400000|2024-08-29 09:40:00|8600.06|8600.06|8600.35|8600.35|8600.35|8600.35|8600.06|8600.06|0
1724924410000|2024-08-29 09:40:10|8600.28|8600.28|8600.38|8600.38|8600.38|8600.38|8600.28|8600.28|0
1724924440000|2024-08-29 09:40:40|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|0
1724924450000|2024-08-29 09:40:50|8601.79|8601.79|8601.8|8601.8|8601.8|8601.8|8601.79|8601.79|0
1724924460000|2024-08-29 09:41:00|8601.83|8601.83|8602.93|8602.93|8602.93|8602.93|8601.83|8601.83|0
1724924470000|2024-08-29 09:41:10|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|8602.64|0
1724924480000|2024-08-29 09:41:20|8602.93|8602.93|8603.22|8603.22|8603.22|8603.22|8602.93|8602.93|0
1724924490000|2024-08-29 09:41:30|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|0
1724924540000|2024-08-29 09:42:20|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|0
1724924560000|2024-08-29 09:42:40|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1724924570000|2024-08-29 09:42:50|8603.32|8603.32|8603.61|8603.61|8603.61|8603.61|8603.03|8603.03|0
1724924600000|2024-08-29 09:43:20|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|8603.9|0
1724924610000|2024-08-29 09:43:30|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1724924620000|2024-08-29 09:43:40|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|0
1724924640000|2024-08-29 09:44:00|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|0
1724924650000|2024-08-29 09:44:10|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|0
1724924680000|2024-08-29 09:44:40|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|0
1724924690000|2024-08-29 09:44:50|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|0
1724924700000|2024-08-29 09:45:00|8605.32|8605.32|8605.32|8605.32|8605.32|8605.32|8605.32|8605.32|0
1724924710000|2024-08-29 09:45:10|8605.61|8605.61|8605.9|8605.9|8605.9|8605.9|8605.61|8605.61|0
1724924760000|2024-08-29 09:46:00|8607|8607|8607|8607|8607|8607|8607|8607|0
1724924780000|2024-08-29 09:46:20|8607.3|8607.3|8608.15|8608.15|8608.15|8608.15|8607.3|8607.3|0
1724924800000|2024-08-29 09:46:40|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|0
1724924840000|2024-08-29 09:47:20|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|0
1724924860000|2024-08-29 09:47:40|8608.44|8608.44|8610.12|8610.12|8610.12|8610.12|8608.44|8608.44|0
1724924870000|2024-08-29 09:47:50|8610.15|8610.15|8610.19|8610.19|8610.19|8610.19|8610.15|8610.15|0
1724924880000|2024-08-29 09:48:00|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|0
1724924890000|2024-08-29 09:48:10|8611.59|8611.59|8611.68|8611.68|8611.68|8611.68|8611.59|8611.59|0
1724924910000|2024-08-29 09:48:30|8611.75|8611.75|8611.85|8611.85|8611.85|8611.85|8611.75|8611.75|0
1724924920000|2024-08-29 09:48:40|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|0
1724924940000|2024-08-29 09:49:00|8611.27|8611.27|8610.46|8610.46|8611.27|8611.27|8610.17|8610.17|0
1724924950000|2024-08-29 09:49:10|8610.17|8610.17|8607.9|8607.9|8610.17|8610.17|8607.9|8607.9|0
1724924960000|2024-08-29 09:49:20|8609|8609|8609.29|8609.29|8609.29|8609.29|8609|8609|0
1724924970000|2024-08-29 09:49:30|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1724924980000|2024-08-29 09:49:40|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|0
1724924990000|2024-08-29 09:49:50|8610.69|8610.69|8610.62|8610.62|8610.69|8610.69|8610.62|8610.62|0
1724925000000|2024-08-29 09:50:00|8611.5|8611.5|8611.18|8611.18|8611.5|8611.5|8611.18|8611.18|0
1724925060000|2024-08-29 09:51:00|8611.16|8611.16|8611.04|8611.04|8611.16|8611.16|8611.04|8611.04|0
1724925090000|2024-08-29 09:51:30|8612.14|8612.14|8611.85|8611.85|8612.14|8612.14|8611.85|8611.85|0
1724925110000|2024-08-29 09:51:50|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|0
1724925150000|2024-08-29 09:52:30|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|0
1724925170000|2024-08-29 09:52:50|8614.64|8614.64|8614.64|8614.64|8614.64|8614.64|8614.64|8614.64|0
1724925180000|2024-08-29 09:53:00|8614.65|8614.65|8614.67|8614.67|8614.67|8614.67|8614.65|8614.65|0
1724925210000|2024-08-29 09:53:30|8614.38|8614.38|8612.67|8612.67|8614.38|8614.38|8612.67|8612.67|0
1724925220000|2024-08-29 09:53:40|8612.62|8612.62|8612.92|8612.92|8612.92|8612.92|8612.62|8612.62|0
1724925230000|2024-08-29 09:53:50|8612.9|8612.9|8612.88|8612.88|8612.9|8612.9|8612.88|8612.88|0
1724925240000|2024-08-29 09:54:00|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|0
1724925260000|2024-08-29 09:54:20|8612.6|8612.6|8612.31|8612.31|8612.6|8612.6|8612.31|8612.31|0
1724925290000|2024-08-29 09:54:50|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|0
1724925320000|2024-08-29 09:55:20|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|8613.4|0
1724925380000|2024-08-29 09:56:20|8613.37|8613.37|8613.33|8613.33|8613.37|8613.37|8613.33|8613.33|0
1724925390000|2024-08-29 09:56:30|8613.62|8613.62|8615.3|8615.3|8615.3|8615.3|8613.62|8613.62|0
1724925400000|2024-08-29 09:56:40|8615.6|8615.6|8615.89|8615.89|8615.89|8615.89|8615.6|8615.6|0
1724925410000|2024-08-29 09:56:50|8616.99|8616.99|8618.97|8618.97|8618.97|8618.97|8616.99|8616.99|0
1724925440000|2024-08-29 09:57:20|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|0
1724925480000|2024-08-29 09:58:00|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|0
1724925490000|2024-08-29 09:58:10|8619.84|8619.84|8620.94|8620.94|8620.94|8620.94|8619.84|8619.84|0
1724925520000|2024-08-29 09:58:40|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1724925540000|2024-08-29 09:59:00|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|0
1724925580000|2024-08-29 09:59:40|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|0
1724925600000|2024-08-29 10:00:00|8621.48|8621.48|8621.77|8621.77|8621.77|8621.77|8621.48|8621.48|0
1724925610000|2024-08-29 10:00:10|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|0
1724925630000|2024-08-29 10:00:30|8621.77|8621.77|8621.48|8621.48|8621.77|8621.77|8621.48|8621.48|0
1724925640000|2024-08-29 10:00:40|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|0
1724925680000|2024-08-29 10:01:20|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|0
1724925690000|2024-08-29 10:01:30|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|0
1724925710000|2024-08-29 10:01:50|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|0
1724925720000|2024-08-29 10:02:00|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|0
1724925740000|2024-08-29 10:02:20|8620.66|8620.66|8620.08|8620.08|8620.66|8620.66|8620.08|8620.08|0
1724925750000|2024-08-29 10:02:30|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|0
1724925760000|2024-08-29 10:02:40|8619|8619|8619|8619|8619|8619|8619|8619|0
1724925790000|2024-08-29 10:03:10|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|0
1724925810000|2024-08-29 10:03:30|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|0
1724925820000|2024-08-29 10:03:40|8619.57|8619.57|8619.57|8619.57|8619.57|8619.57|8619.57|8619.57|0
1724925850000|2024-08-29 10:04:10|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1724925900000|2024-08-29 10:05:00|8619.72|8619.72|8619.72|8619.72|8619.72|8619.72|8619.72|8619.72|0
1724925910000|2024-08-29 10:05:10|8619.65|8619.65|8618.77|8618.77|8619.65|8619.65|8618.77|8618.77|0
1724925920000|2024-08-29 10:05:20|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|0
1724925930000|2024-08-29 10:05:30|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|8617.68|0
1724925940000|2024-08-29 10:05:40|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|8617.74|0
1724925950000|2024-08-29 10:05:50|8618.03|8618.03|8620.03|8620.03|8620.03|8620.03|8618.03|8618.03|0
1724925960000|2024-08-29 10:06:00|8620.32|8620.32|8620.13|8620.13|8620.32|8620.32|8620.13|8620.13|0
1724925990000|2024-08-29 10:06:30|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|0
1724926000000|2024-08-29 10:06:40|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1724926010000|2024-08-29 10:06:50|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|0
1724926050000|2024-08-29 10:07:30|8621.82|8621.82|8623.21|8623.21|8623.21|8623.21|8621.82|8621.82|0
1724926060000|2024-08-29 10:07:40|8623.26|8623.26|8623.28|8623.28|8623.28|8623.28|8623.26|8623.26|0
1724926070000|2024-08-29 10:07:50|8624.45|8624.45|8626.76|8626.76|8626.76|8626.76|8624.45|8624.45|0
1724926080000|2024-08-29 10:08:00|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|8627.05|0
1724926090000|2024-08-29 10:08:10|8627.34|8627.34|8629.03|8629.03|8629.03|8629.03|8627.34|8627.34|0
1724926110000|2024-08-29 10:08:30|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|0
1724926120000|2024-08-29 10:08:40|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1724926130000|2024-08-29 10:08:50|8630.44|8630.44|8630.49|8630.49|8630.49|8630.49|8630.44|8630.44|0
1724926140000|2024-08-29 10:09:00|8630.78|8630.78|8631.88|8631.88|8631.88|8631.88|8630.49|8630.49|0
1724926160000|2024-08-29 10:09:20|8631.59|8631.59|8631.01|8631.01|8631.59|8631.59|8631.01|8631.01|0
1724926200000|2024-08-29 10:10:00|8631.3|8631.3|8632.46|8632.46|8632.46|8632.46|8631.3|8631.3|0
1724926220000|2024-08-29 10:10:20|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|8631.88|0
1724926230000|2024-08-29 10:10:30|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1724926240000|2024-08-29 10:10:40|8631.3|8631.3|8631.59|8631.59|8631.59|8631.59|8631.3|8631.3|0
1724926250000|2024-08-29 10:10:50|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|0
1724926270000|2024-08-29 10:11:10|8631.59|8631.59|8631.59|8631.59|8632.17|8632.17|8631.59|8631.59|0
1724926280000|2024-08-29 10:11:20|8631.88|8631.88|8631.59|8631.59|8631.88|8631.88|8631.59|8631.59|0
1724926310000|2024-08-29 10:11:50|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|0
1724926320000|2024-08-29 10:12:00|8632.4|8632.4|8633.56|8633.56|8633.56|8633.56|8632.4|8632.4|0
1724926330000|2024-08-29 10:12:10|8633.86|8633.86|8633.56|8633.56|8633.86|8633.86|8633.56|8633.56|0
1724926360000|2024-08-29 10:12:40|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|8632.98|0
1724926380000|2024-08-29 10:13:00|8633.27|8633.27|8633.56|8633.56|8633.56|8633.56|8633.27|8633.27|0
1724926400000|2024-08-29 10:13:20|8632.98|8632.98|8632.69|8632.69|8632.98|8632.98|8632.69|8632.69|0
1724926410000|2024-08-29 10:13:30|8632.6|8632.6|8632.69|8632.69|8632.69|8632.69|8632.6|8632.6|0
1724926440000|2024-08-29 10:14:00|8633.27|8633.27|8634.38|8634.38|8634.38|8634.38|8633.27|8633.27|0
1724926450000|2024-08-29 10:14:10|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|0
1724926470000|2024-08-29 10:14:30|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1724926490000|2024-08-29 10:14:50|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|0
1724926500000|2024-08-29 10:15:00|8633.21|8633.21|8630.71|8630.71|8633.21|8633.21|8630.71|8630.71|0
1724926510000|2024-08-29 10:15:10|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|0
1724926540000|2024-08-29 10:15:40|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|8629.84|0
1724926550000|2024-08-29 10:15:50|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|0
1724926560000|2024-08-29 10:16:00|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1724926580000|2024-08-29 10:16:20|8628.53|8628.53|8628.51|8628.51|8628.53|8628.53|8628.51|8628.51|0
1724926600000|2024-08-29 10:16:40|8628.21|8628.21|8627.92|8627.92|8628.21|8628.21|8627.92|8627.92|0
1724926610000|2024-08-29 10:16:50|8626.82|8626.82|8626.24|8626.24|8626.82|8626.82|8626.24|8626.24|0
1724926640000|2024-08-29 10:17:20|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|0
1724926650000|2024-08-29 10:17:30|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|0
1724926660000|2024-08-29 10:17:40|8624.82|8624.82|8624.36|8624.36|8624.82|8624.82|8624.36|8624.36|0
1724926670000|2024-08-29 10:17:50|8623.78|8623.78|8622.67|8622.67|8623.78|8623.78|8622.67|8622.67|0
1724926700000|2024-08-29 10:18:20|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|0
1724926740000|2024-08-29 10:19:00|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|0
1724926760000|2024-08-29 10:19:20|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1724926800000|2024-08-29 10:20:00|8622.62|8622.62|8625.5|8625.5|8625.5|8625.5|8622.62|8622.62|0
1724926830000|2024-08-29 10:20:30|8625.21|8625.21|8625.16|8625.16|8625.21|8625.21|8625.16|8625.16|0
1724926840000|2024-08-29 10:20:40|8625.21|8625.21|8625.23|8625.23|8625.26|8625.26|8625.18|8625.18|0
1724926850000|2024-08-29 10:20:50|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|0
1724926860000|2024-08-29 10:21:00|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|0
1724926870000|2024-08-29 10:21:10|8624.15|8624.15|8623.86|8623.86|8624.15|8624.15|8623.86|8623.86|0
1724926910000|2024-08-29 10:21:50|8623.57|8623.57|8623.86|8623.86|8623.86|8623.86|8623.57|8623.57|0
1724926920000|2024-08-29 10:22:00|8624.15|8624.15|8623.86|8623.86|8624.15|8624.15|8623.86|8623.86|0
1724926930000|2024-08-29 10:22:10|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|0
1724926970000|2024-08-29 10:22:50|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|0
1724927010000|2024-08-29 10:23:30|8622.15|8622.15|8621.05|8621.05|8622.15|8622.15|8621.05|8621.05|0
1724927050000|2024-08-29 10:24:10|8622.15|8622.15|8622.15|8622.15|8622.15|8622.15|8622.15|8622.15|0
1724927060000|2024-08-29 10:24:20|8622.44|8622.44|8623.55|8623.55|8623.55|8623.55|8622.44|8622.44|0
1724927110000|2024-08-29 10:25:10|8623.59|8623.59|8623.89|8623.89|8623.89|8623.89|8623.59|8623.59|0
1724927160000|2024-08-29 10:26:00|8623.65|8623.65|8623.6|8623.6|8623.65|8623.65|8623.6|8623.6|0
1724927180000|2024-08-29 10:26:20|8623.55|8623.55|8623.6|8623.6|8623.6|8623.6|8623.55|8623.55|0
1724927220000|2024-08-29 10:27:00|8624.7|8624.7|8625.57|8625.57|8625.57|8625.57|8624.7|8624.7|0
1724927280000|2024-08-29 10:28:00|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1724927290000|2024-08-29 10:28:10|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|0
1724927370000|2024-08-29 10:29:30|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1724927390000|2024-08-29 10:29:50|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|0
1724927430000|2024-08-29 10:30:30|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|8625.35|0
1724927470000|2024-08-29 10:31:10|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|0
1724927480000|2024-08-29 10:31:20|8626.53|8626.53|8626.53|8626.53|8626.53|8626.53|8626.53|8626.53|0
1724927490000|2024-08-29 10:31:30|8627.12|8627.12|8627.14|8627.14|8627.14|8627.14|8627.12|8627.12|0
1724927500000|2024-08-29 10:31:40|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|8627.16|0
1724927550000|2024-08-29 10:32:30|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|8627.23|0
1724927570000|2024-08-29 10:32:50|8627.24|8627.24|8627.23|8627.23|8627.24|8627.24|8627.23|8627.23|0
1724927580000|2024-08-29 10:33:00|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|0
1724927620000|2024-08-29 10:33:40|8626.96|8626.96|8626.85|8626.85|8626.96|8626.96|8626.85|8626.85|0
1724927640000|2024-08-29 10:34:00|8625.75|8625.75|8625.46|8625.46|8626.04|8626.04|8625.46|8625.46|0
1724927650000|2024-08-29 10:34:10|8625.17|8625.17|8624.87|8624.87|8625.17|8625.17|8624.87|8624.87|0
1724927660000|2024-08-29 10:34:20|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|0
1724927670000|2024-08-29 10:34:30|8624.87|8624.87|8627.37|8627.37|8627.37|8627.37|8624.87|8624.87|0
1724927710000|2024-08-29 10:35:10|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|0
1724927740000|2024-08-29 10:35:40|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|0
1724927750000|2024-08-29 10:35:50|8627.39|8627.39|8627.89|8627.89|8627.89|8627.89|8626.79|8626.79|0
1724927760000|2024-08-29 10:36:00|8627.78|8627.78|8627.49|8627.49|8627.78|8627.78|8627.49|8627.49|0
1724927770000|2024-08-29 10:36:10|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1724927800000|2024-08-29 10:36:40|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|8626.91|0
1724927810000|2024-08-29 10:36:50|8626.62|8626.62|8626.64|8626.64|8626.64|8626.64|8626.62|8626.62|0
1724927820000|2024-08-29 10:37:00|8627.74|8627.74|8628.03|8628.03|8628.33|8628.33|8627.74|8627.74|0
1724927840000|2024-08-29 10:37:20|8627.45|8627.45|8625.25|8625.25|8627.45|8627.45|8625.25|8625.25|0
1724927850000|2024-08-29 10:37:30|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|0
1724927870000|2024-08-29 10:37:50|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|0
1724927890000|2024-08-29 10:38:10|8626.05|8626.05|8626.34|8626.34|8626.35|8626.35|8626.05|8626.05|0
1724927900000|2024-08-29 10:38:20|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|8626.05|0
1724927920000|2024-08-29 10:38:40|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|0
1724927940000|2024-08-29 10:39:00|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|0
1724927980000|2024-08-29 10:39:40|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|8627.74|0
1724928000000|2024-08-29 10:40:00|8626.64|8626.64|8626.05|8626.05|8626.64|8626.64|8626.05|8626.05|0
1724928010000|2024-08-29 10:40:10|8625.97|8625.97|8625.97|8625.97|8625.97|8625.97|8625.97|8625.97|0
1724928030000|2024-08-29 10:40:30|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|0
1724928040000|2024-08-29 10:40:40|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1724928060000|2024-08-29 10:41:00|8626.55|8626.55|8627.66|8627.66|8627.66|8627.66|8626.55|8626.55|0
1724928110000|2024-08-29 10:41:50|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1724928130000|2024-08-29 10:42:10|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|0
1724928140000|2024-08-29 10:42:20|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1724928180000|2024-08-29 10:43:00|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|0
1724928210000|2024-08-29 10:43:30|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1724928220000|2024-08-29 10:43:40|8629.61|8629.61|8630.19|8630.19|8630.19|8630.19|8629.61|8629.61|0
1724928250000|2024-08-29 10:44:10|8630.14|8630.14|8630.12|8630.12|8630.14|8630.14|8630.12|8630.12|0
1724928270000|2024-08-29 10:44:30|8629.02|8629.02|8627.92|8627.92|8629.02|8629.02|8627.92|8627.92|0
1724928310000|2024-08-29 10:45:10|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|8629.02|0
1724928330000|2024-08-29 10:45:30|8627.92|8627.92|8628.5|8628.5|8628.5|8628.5|8627.92|8627.92|0
1724928350000|2024-08-29 10:45:50|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|0
1724928370000|2024-08-29 10:46:10|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|0
1724928380000|2024-08-29 10:46:20|8629.95|8629.95|8629.66|8629.66|8629.95|8629.95|8629.66|8629.66|0
1724928460000|2024-08-29 10:47:40|8629.08|8629.08|8628.79|8628.79|8629.08|8629.08|8628.79|8628.79|0
1724928470000|2024-08-29 10:47:50|8629.08|8629.08|8628.79|8628.79|8629.08|8629.08|8628.79|8628.79|0
1724928480000|2024-08-29 10:48:00|8629.08|8629.08|8627.69|8627.69|8629.08|8629.08|8627.69|8627.69|0
1724928500000|2024-08-29 10:48:20|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|0
1724928510000|2024-08-29 10:48:30|8628.77|8628.77|8628.75|8628.75|8628.77|8628.77|8628.75|8628.75|0
1724928530000|2024-08-29 10:48:50|8629.04|8629.04|8629.02|8629.02|8629.04|8629.04|8629.02|8629.02|0
1724928540000|2024-08-29 10:49:00|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|0
1724928570000|2024-08-29 10:49:30|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1724928640000|2024-08-29 10:50:40|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|0
1724928650000|2024-08-29 10:50:50|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1724928660000|2024-08-29 10:51:00|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|0
1724928710000|2024-08-29 10:51:50|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1724928720000|2024-08-29 10:52:00|8627.68|8627.68|8627.63|8627.63|8627.68|8627.68|8627.63|8627.63|0
1724928730000|2024-08-29 10:52:10|8627.65|8627.65|8627.67|8627.67|8627.67|8627.67|8627.65|8627.65|0
1724928750000|2024-08-29 10:52:30|8627.69|8627.69|8629.68|8629.68|8629.68|8629.68|8627.69|8627.69|0
1724928760000|2024-08-29 10:52:40|8629.75|8629.75|8629.76|8629.76|8629.76|8629.76|8629.75|8629.75|0
1724928780000|2024-08-29 10:53:00|8629.72|8629.72|8629.75|8629.75|8629.75|8629.75|8629.72|8629.72|0
1724928800000|2024-08-29 10:53:20|8629.8|8629.8|8629.81|8629.81|8629.81|8629.81|8629.8|8629.8|0
1724928810000|2024-08-29 10:53:30|8629.82|8629.82|8629.84|8629.84|8629.84|8629.84|8629.82|8629.82|0
1724928870000|2024-08-29 10:54:30|8629.26|8629.26|8629.84|8629.84|8629.84|8629.84|8629.26|8629.26|0
1724928880000|2024-08-29 10:54:40|8629.55|8629.55|8629.55|8629.55|8629.55|8629.55|8629.26|8629.26|0
1724928900000|2024-08-29 10:55:00|8629.84|8629.84|8629.55|8629.55|8629.84|8629.84|8629.55|8629.55|0
1724928930000|2024-08-29 10:55:30|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1724928970000|2024-08-29 10:56:10|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|0
1724928980000|2024-08-29 10:56:20|8628.38|8628.38|8628.09|8628.09|8628.38|8628.38|8628.09|8628.09|0
1724929010000|2024-08-29 10:56:50|8627.8|8627.8|8626.7|8626.7|8627.8|8627.8|8626.7|8626.7|0
1724929030000|2024-08-29 10:57:10|8626.74|8626.74|8625.64|8625.64|8626.74|8626.74|8625.64|8625.64|0
1724929060000|2024-08-29 10:57:40|8626.74|8626.74|8628.43|8628.43|8628.43|8628.43|8626.74|8626.74|0
1724929070000|2024-08-29 10:57:50|8628.72|8628.72|8630.12|8630.12|8630.12|8630.12|8628.72|8628.72|0
1724929080000|2024-08-29 10:58:00|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|0
1724929090000|2024-08-29 10:58:10|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|8629.53|0
1724929110000|2024-08-29 10:58:30|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1724929120000|2024-08-29 10:58:40|8629.68|8629.68|8628.57|8628.57|8629.68|8629.68|8628.57|8628.57|0
1724929130000|2024-08-29 10:58:50|8629.68|8629.68|8629.7|8629.7|8629.7|8629.7|8629.68|8629.68|0
1724929180000|2024-08-29 10:59:40|8631.68|8631.68|8632.78|8632.78|8632.78|8632.78|8631.68|8631.68|0
1724929190000|2024-08-29 10:59:50|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|0
1724929200000|2024-08-29 11:00:00|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|0
1724929210000|2024-08-29 11:00:10|8633.08|8633.08|8633.15|8633.15|8633.15|8633.15|8633.08|8633.08|0
1724929220000|2024-08-29 11:00:20|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|8633.18|0
1724929240000|2024-08-29 11:00:40|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|0
1724929260000|2024-08-29 11:01:00|8633.43|8633.43|8633.67|8633.67|8633.72|8633.72|8633.43|8633.43|0
1724929270000|2024-08-29 11:01:10|8634.77|8634.77|8634.77|8634.77|8634.77|8634.77|8634.77|8634.77|0
1724929290000|2024-08-29 11:01:30|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|8634.78|0
1724929320000|2024-08-29 11:02:00|8634.49|8634.49|8633.68|8633.68|8634.49|8634.49|8633.68|8633.68|0
1724929330000|2024-08-29 11:02:10|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1724929340000|2024-08-29 11:02:20|8630.31|8630.31|8629.72|8629.72|8631.41|8631.41|8629.72|8629.72|0
1724929360000|2024-08-29 11:02:40|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1724929370000|2024-08-29 11:02:50|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|0
1724929390000|2024-08-29 11:03:10|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|0
1724929440000|2024-08-29 11:04:00|8628.04|8628.04|8627.74|8627.74|8628.04|8628.04|8627.74|8627.74|0
1724929450000|2024-08-29 11:04:10|8626.64|8626.64|8626.61|8626.61|8626.64|8626.64|8626.61|8626.61|0
1724929460000|2024-08-29 11:04:20|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1724929480000|2024-08-29 11:04:40|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1724929490000|2024-08-29 11:04:50|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1724929510000|2024-08-29 11:05:10|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|0
1724929520000|2024-08-29 11:05:20|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1724929530000|2024-08-29 11:05:30|8626.61|8626.61|8628.06|8628.06|8628.06|8628.06|8626.61|8626.61|0
1724929540000|2024-08-29 11:05:40|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|8627.77|0
1724929550000|2024-08-29 11:05:50|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|8628.35|0
1724929560000|2024-08-29 11:06:00|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|0
1724929570000|2024-08-29 11:06:10|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|8628.62|0
1724929580000|2024-08-29 11:06:20|8628.65|8628.65|8629.23|8629.23|8629.23|8629.23|8628.62|8628.62|0
1724929600000|2024-08-29 11:06:40|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|0
1724929620000|2024-08-29 11:07:00|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1724929630000|2024-08-29 11:07:10|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|0
1724929660000|2024-08-29 11:07:40|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|8630.39|0
1724929680000|2024-08-29 11:08:00|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|0
1724929690000|2024-08-29 11:08:10|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|8630.1|0
1724929700000|2024-08-29 11:08:20|8630.39|8630.39|8630.69|8630.69|8630.69|8630.69|8630.39|8630.39|0
1724929730000|2024-08-29 11:08:50|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|8630.66|0
1724929740000|2024-08-29 11:09:00|8629.56|8629.56|8629.58|8629.58|8629.58|8629.58|8629.56|8629.56|0
1724929770000|2024-08-29 11:09:30|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|0
1724929780000|2024-08-29 11:09:40|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|0
1724929800000|2024-08-29 11:10:00|8628.48|8628.48|8627.61|8627.61|8628.48|8628.48|8627.61|8627.61|0
1724929810000|2024-08-29 11:10:10|8627.31|8627.31|8626.21|8626.21|8627.31|8627.31|8626.21|8626.21|0
1724929840000|2024-08-29 11:10:40|8625.92|8625.92|8626.5|8626.5|8626.5|8626.5|8625.92|8625.92|0
1724929850000|2024-08-29 11:10:50|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|8626.49|0
1724929890000|2024-08-29 11:11:30|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|0
1724929900000|2024-08-29 11:11:40|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|0
1724929910000|2024-08-29 11:11:50|8626.12|8626.12|8625.82|8625.82|8626.12|8626.12|8625.82|8625.82|0
1724929920000|2024-08-29 11:12:00|8625.85|8625.85|8625.85|8625.85|8625.85|8625.85|8625.85|8625.85|0
1724929950000|2024-08-29 11:12:30|8624.75|8624.75|8624.45|8624.45|8624.75|8624.75|8624.45|8624.45|0
1724930000000|2024-08-29 11:13:20|8624.16|8624.16|8625.04|8625.04|8625.04|8625.04|8624.16|8624.16|0
1724930050000|2024-08-29 11:14:10|8625.01|8625.01|8624.99|8624.99|8625.01|8625.01|8624.99|8624.99|0
1724930060000|2024-08-29 11:14:20|8626.09|8626.09|8627.78|8627.78|8627.78|8627.78|8626.09|8626.09|0
1724930070000|2024-08-29 11:14:30|8628.07|8628.07|8627.78|8627.78|8628.07|8628.07|8627.78|8627.78|0
1724930080000|2024-08-29 11:14:40|8628.88|8628.88|8628.91|8628.91|8628.93|8628.93|8628.88|8628.88|0
1724930100000|2024-08-29 11:15:00|8628.88|8628.88|8629.49|8629.49|8629.49|8629.49|8628.88|8628.88|0
1724930110000|2024-08-29 11:15:10|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|0
1724930120000|2024-08-29 11:15:20|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|0
1724930130000|2024-08-29 11:15:30|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|0
1724930140000|2024-08-29 11:15:40|8629.22|8629.22|8629.32|8629.32|8629.32|8629.32|8629.22|8629.22|0
1724930160000|2024-08-29 11:16:00|8629.35|8629.35|8629.35|8629.35|8629.35|8629.35|8629.35|8629.35|0
1724930170000|2024-08-29 11:16:10|8629.64|8629.64|8629.35|8629.35|8629.64|8629.64|8629.35|8629.35|0
1724930190000|2024-08-29 11:16:30|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|0
1724930200000|2024-08-29 11:16:40|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|0
1724930220000|2024-08-29 11:17:00|8630.25|8630.25|8630.55|8630.55|8630.55|8630.55|8630.25|8630.25|0
1724930270000|2024-08-29 11:17:50|8630.84|8630.84|8632.82|8632.82|8632.82|8632.82|8630.84|8630.84|0
1724930290000|2024-08-29 11:18:10|8632.52|8632.52|8632.23|8632.23|8632.52|8632.52|8632.23|8632.23|0
1724930310000|2024-08-29 11:18:30|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|0
1724930320000|2024-08-29 11:18:40|8633.04|8633.04|8632.75|8632.75|8633.04|8633.04|8632.75|8632.75|0
1724930360000|2024-08-29 11:19:20|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|0
1724930390000|2024-08-29 11:19:50|8632.48|8632.48|8631.38|8631.38|8632.48|8632.48|8631.38|8631.38|0
1724930420000|2024-08-29 11:20:20|8631.67|8631.67|8631.74|8631.74|8631.74|8631.74|8631.67|8631.67|0
1724930430000|2024-08-29 11:20:30|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1724930450000|2024-08-29 11:20:50|8632.82|8632.82|8633.7|8633.7|8633.7|8633.7|8632.82|8632.82|0
1724930460000|2024-08-29 11:21:00|8633.11|8633.11|8633.11|8633.11|8633.11|8633.11|8633.11|8633.11|0
1724930480000|2024-08-29 11:21:20|8633.16|8633.16|8632.77|8632.77|8633.16|8633.16|8632.77|8632.77|0
1724930490000|2024-08-29 11:21:30|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|0
1724930510000|2024-08-29 11:21:50|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1724930520000|2024-08-29 11:22:00|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|0
1724930550000|2024-08-29 11:22:30|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|0
1724930560000|2024-08-29 11:22:40|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1724930570000|2024-08-29 11:22:50|8632.75|8632.75|8633.91|8633.91|8633.91|8633.91|8632.75|8632.75|0
1724930600000|2024-08-29 11:23:20|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|0
1724930610000|2024-08-29 11:23:30|8635.31|8635.31|8635.31|8635.31|8635.31|8635.31|8635.31|8635.31|0
1724930620000|2024-08-29 11:23:40|8635.02|8635.02|8634.73|8634.73|8635.02|8635.02|8634.73|8634.73|0
1724930650000|2024-08-29 11:24:10|8634.43|8634.43|8631.94|8631.94|8634.43|8634.43|8631.94|8631.94|0
1724930660000|2024-08-29 11:24:20|8631.65|8631.65|8631.94|8631.94|8631.94|8631.94|8631.65|8631.65|0
1724930680000|2024-08-29 11:24:40|8631.9|8631.9|8631.61|8631.61|8631.9|8631.9|8631.61|8631.61|0
1724930750000|2024-08-29 11:25:50|8630.51|8630.51|8630.22|8630.22|8630.51|8630.51|8630.22|8630.22|0
1724930770000|2024-08-29 11:26:10|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|8631.32|0
1724930780000|2024-08-29 11:26:20|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|0
1724930830000|2024-08-29 11:27:10|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1724930840000|2024-08-29 11:27:20|8632.21|8632.21|8632.5|8632.5|8632.5|8632.5|8632.21|8632.21|0
1724930860000|2024-08-29 11:27:40|8632.55|8632.55|8632.74|8632.74|8632.74|8632.74|8632.55|8632.55|0
1724930880000|2024-08-29 11:28:00|8632.45|8632.45|8632.45|8632.45|8632.45|8632.45|8632.45|8632.45|0
1724930900000|2024-08-29 11:28:20|8632.48|8632.48|8632.64|8632.64|8632.64|8632.64|8632.48|8632.48|0
1724930910000|2024-08-29 11:28:30|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|0
1724930920000|2024-08-29 11:28:40|8632.64|8632.64|8632.93|8632.93|8632.93|8632.93|8632.64|8632.64|0
1724930930000|2024-08-29 11:28:50|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|8632.81|0
1724930990000|2024-08-29 11:29:50|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|0
1724931000000|2024-08-29 11:30:00|8634.45|8634.45|8635.04|8635.04|8635.04|8635.04|8634.45|8634.45|0
1724931030000|2024-08-29 11:30:30|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|0
1724931040000|2024-08-29 11:30:40|8637.24|8637.24|8637.38|8637.38|8637.38|8637.38|8637.24|8637.24|0
1724931050000|2024-08-29 11:30:50|8639.13|8639.13|8640.61|8640.61|8640.61|8640.61|8639.13|8639.13|0
1724931060000|2024-08-29 11:31:00|8639.74|8639.74|8638.96|8638.96|8639.74|8639.74|8638.94|8638.94|0
1724931070000|2024-08-29 11:31:10|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|8638.67|0
1724931090000|2024-08-29 11:31:30|8638.38|8638.38|8638.67|8638.67|8638.67|8638.67|8638.38|8638.38|0
1724931120000|2024-08-29 11:32:00|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|0
1724931130000|2024-08-29 11:32:10|8638.98|8638.98|8639.08|8639.08|8639.08|8639.08|8638.98|8638.98|0
1724931140000|2024-08-29 11:32:20|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|8639.1|0
1724931190000|2024-08-29 11:33:10|8638|8638|8637.42|8637.42|8638|8638|8637.42|8637.42|0
1724931220000|2024-08-29 11:33:40|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|0
1724931250000|2024-08-29 11:34:10|8637.43|8637.43|8637.54|8637.54|8637.54|8637.54|8637.43|8637.43|0
1724931260000|2024-08-29 11:34:20|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|0
1724931290000|2024-08-29 11:34:50|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|0
1724931310000|2024-08-29 11:35:10|8637.25|8637.25|8639.22|8639.22|8639.22|8639.22|8637.25|8637.25|0
1724931320000|2024-08-29 11:35:20|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|0
1724931330000|2024-08-29 11:35:30|8640.62|8640.62|8640.91|8640.91|8640.91|8640.91|8640.62|8640.62|0
1724931340000|2024-08-29 11:35:40|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1724931350000|2024-08-29 11:35:50|8641.78|8641.78|8641.97|8641.97|8641.97|8641.97|8641.78|8641.78|0
1724931400000|2024-08-29 11:36:40|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|8642.27|0
1724931420000|2024-08-29 11:37:00|8641.97|8641.97|8639.21|8639.21|8641.97|8641.97|8639.18|8639.18|0
1724931430000|2024-08-29 11:37:10|8638.92|8638.92|8638.63|8638.63|8638.92|8638.92|8638.63|8638.63|0
1724931450000|2024-08-29 11:37:30|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|8638.92|0
1724931490000|2024-08-29 11:38:10|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|8637.81|0
1724931500000|2024-08-29 11:38:20|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|0
1724931530000|2024-08-29 11:38:50|8637.42|8637.42|8637.42|8637.42|8637.42|8637.42|8637.42|8637.42|0
1724931570000|2024-08-29 11:39:30|8637.12|8637.12|8639.68|8639.68|8639.68|8639.68|8637.12|8637.12|0
1724931580000|2024-08-29 11:39:40|8639.98|8639.98|8641.08|8641.08|8641.08|8641.08|8639.98|8639.98|0
1724931590000|2024-08-29 11:39:50|8642.18|8642.18|8642.29|8642.29|8642.29|8642.29|8642.18|8642.18|0
1724931600000|2024-08-29 11:40:00|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1724931640000|2024-08-29 11:40:40|8642|8642|8642|8642|8642|8642|8642|8642|0
1724931740000|2024-08-29 11:42:20|8643.17|8643.17|8643.75|8643.75|8643.75|8643.75|8643.17|8643.17|0
1724931780000|2024-08-29 11:43:00|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|0
1724931790000|2024-08-29 11:43:10|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|0
1724931820000|2024-08-29 11:43:40|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|8644.51|0
1724931830000|2024-08-29 11:43:50|8644.22|8644.22|8643.12|8643.12|8644.22|8644.22|8642.83|8642.83|0
1724931850000|2024-08-29 11:44:10|8643.41|8643.41|8644.51|8644.51|8644.51|8644.51|8643.41|8643.41|0
1724931890000|2024-08-29 11:44:50|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|0
1724931900000|2024-08-29 11:45:00|8645.12|8645.12|8645.12|8645.12|8645.12|8645.12|8645.12|8645.12|0
1724931910000|2024-08-29 11:45:10|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|0
1724931920000|2024-08-29 11:45:20|8645.61|8645.61|8645.31|8645.31|8645.63|8645.63|8645.31|8645.31|0
1724931930000|2024-08-29 11:45:30|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|8645.61|0
1724931940000|2024-08-29 11:45:40|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|0
1724931950000|2024-08-29 11:45:50|8647|8647|8647|8647|8647|8647|8647|8647|0
1724931960000|2024-08-29 11:46:00|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|0
1724931990000|2024-08-29 11:46:30|8647|8647|8647.29|8647.29|8647.29|8647.29|8647|8647|0
1724932000000|2024-08-29 11:46:40|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|0
1724932010000|2024-08-29 11:46:50|8647.51|8647.51|8647.8|8647.8|8647.8|8647.8|8647.51|8647.51|0
1724932020000|2024-08-29 11:47:00|8648.91|8648.91|8648.61|8648.61|8648.91|8648.91|8648.61|8648.61|0
1724932030000|2024-08-29 11:47:10|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.32|8648.32|0
1724932040000|2024-08-29 11:47:20|8648.61|8648.61|8648.03|8648.03|8648.61|8648.61|8648.03|8648.03|0
1724932050000|2024-08-29 11:47:30|8648.61|8648.61|8648.61|8648.61|8648.61|8648.61|8648.61|8648.61|0
1724932060000|2024-08-29 11:47:40|8648.91|8648.91|8648.61|8648.61|8648.91|8648.91|8648.61|8648.61|0
1724932080000|2024-08-29 11:48:00|8648.32|8648.32|8648.37|8648.37|8648.37|8648.37|8648.32|8648.32|0
1724932100000|2024-08-29 11:48:20|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1724932110000|2024-08-29 11:48:30|8648.09|8648.09|8648.08|8648.08|8648.09|8648.09|8648.08|8648.08|0
1724932140000|2024-08-29 11:49:00|8648.15|8648.15|8649.06|8649.06|8649.06|8649.06|8648.15|8648.15|0
1724932150000|2024-08-29 11:49:10|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|0
1724932160000|2024-08-29 11:49:20|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|8649.37|0
1724932180000|2024-08-29 11:49:40|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|0
1724932190000|2024-08-29 11:49:50|8650.76|8650.76|8650.76|8650.76|8650.76|8650.76|8650.76|8650.76|0
1724932220000|2024-08-29 11:50:20|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|8651.06|0
1724932240000|2024-08-29 11:50:40|8651.07|8651.07|8650.78|8650.78|8651.07|8651.07|8650.78|8650.78|0
1724932250000|2024-08-29 11:50:50|8650.49|8650.49|8651.36|8651.36|8651.36|8651.36|8650.2|8650.2|0
1724932270000|2024-08-29 11:51:10|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1724932280000|2024-08-29 11:51:20|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|0
1724932290000|2024-08-29 11:51:30|8648.83|8648.83|8648.83|8648.83|8648.83|8648.83|8648.83|8648.83|0
1724932300000|2024-08-29 11:51:40|8648.54|8648.54|8647.96|8647.96|8648.54|8648.54|8647.96|8647.96|0
1724932310000|2024-08-29 11:51:50|8648.03|8648.03|8648.03|8648.03|8648.03|8648.03|8648.03|8648.03|0
1724932330000|2024-08-29 11:52:10|8649.13|8649.13|8648.03|8648.03|8649.13|8649.13|8648.03|8648.03|0
1724932350000|2024-08-29 11:52:30|8649.13|8649.13|8648.03|8648.03|8649.13|8649.13|8648.03|8648.03|0
1724932370000|2024-08-29 11:52:50|8649.13|8649.13|8648.03|8648.03|8649.13|8649.13|8648.03|8648.03|0
1724932430000|2024-08-29 11:53:50|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8645.83|8645.83|0
1724932440000|2024-08-29 11:54:00|8647.51|8647.51|8647.8|8647.8|8647.8|8647.8|8647.51|8647.51|0
1724932450000|2024-08-29 11:54:10|8648.91|8648.91|8648.09|8648.09|8648.91|8648.91|8647.8|8647.8|0
1724932470000|2024-08-29 11:54:30|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|0
1724932480000|2024-08-29 11:54:40|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|8649.24|0
1724932500000|2024-08-29 11:55:00|8649.22|8649.22|8649.33|8649.33|8649.33|8649.33|8649.22|8649.22|0
1724932510000|2024-08-29 11:55:10|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|0
1724932520000|2024-08-29 11:55:20|8650.72|8650.72|8652.74|8652.74|8652.74|8652.74|8650.72|8650.72|0
1724932530000|2024-08-29 11:55:30|8651.64|8651.64|8653.32|8653.32|8654.95|8654.95|8651.64|8651.64|0
1724932550000|2024-08-29 11:55:50|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|8655.53|0
1724932560000|2024-08-29 11:56:00|8655.82|8655.82|8655.53|8655.53|8655.82|8655.82|8655.53|8655.53|0
1724932590000|2024-08-29 11:56:30|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|0
1724932600000|2024-08-29 11:56:40|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1724932610000|2024-08-29 11:56:50|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|0
1724932620000|2024-08-29 11:57:00|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1724932630000|2024-08-29 11:57:10|8653.55|8653.55|8653.84|8653.84|8653.84|8653.84|8653.55|8653.55|0
1724932640000|2024-08-29 11:57:20|8654.43|8654.43|8654.72|8654.72|8654.72|8654.72|8654.43|8654.43|0
1724932660000|2024-08-29 11:57:40|8654.67|8654.67|8654.96|8654.96|8654.96|8654.96|8654.67|8654.67|0
1724932670000|2024-08-29 11:57:50|8654.98|8654.98|8656.11|8656.11|8656.11|8656.11|8654.98|8654.98|0
1724932680000|2024-08-29 11:58:00|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|0
1724932710000|2024-08-29 11:58:30|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1724932730000|2024-08-29 11:58:50|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|0
1724932740000|2024-08-29 11:59:00|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|0
1724932750000|2024-08-29 11:59:10|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|0
1724932780000|2024-08-29 11:59:40|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|0
1724932800000|2024-08-29 12:00:00|8658.36|8658.36|8658.18|8658.18|8658.48|8658.48|8658.18|8658.18|0
1724932820000|2024-08-29 12:00:20|8658.26|8658.26|8657.15|8657.15|8658.26|8658.26|8657.15|8657.15|0
1724932850000|2024-08-29 12:00:50|8657.74|8657.74|8657.74|8657.74|8657.74|8657.74|8657.74|8657.74|0
1724932860000|2024-08-29 12:01:00|8658.32|8658.32|8658.61|8658.61|8658.61|8658.61|8658.32|8658.32|0
1724932870000|2024-08-29 12:01:10|8658.32|8658.32|8658.03|8658.03|8658.32|8658.32|8657.74|8657.74|0
1724932910000|2024-08-29 12:01:50|8658.32|8658.32|8658.36|8658.36|8658.36|8658.36|8658.03|8658.03|0
1724932920000|2024-08-29 12:02:00|8658.38|8658.38|8658.38|8658.38|8658.38|8658.38|8658.38|8658.38|0
1724932930000|2024-08-29 12:02:10|8658.4|8658.4|8660.11|8660.11|8660.11|8660.11|8658.4|8658.4|0
1724932950000|2024-08-29 12:02:30|8660.13|8660.13|8660.13|8660.13|8660.42|8660.42|8659.84|8659.84|0
1724932960000|2024-08-29 12:02:40|8659.03|8659.03|8659.05|8659.05|8659.05|8659.05|8659.03|8659.03|0
1724932970000|2024-08-29 12:02:50|8659.08|8659.08|8659.1|8659.1|8659.1|8659.1|8659.08|8659.08|0
1724932980000|2024-08-29 12:03:00|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1724933000000|2024-08-29 12:03:20|8661.6|8661.6|8660.5|8660.5|8661.6|8661.6|8660.5|8660.5|0
1724933010000|2024-08-29 12:03:30|8659.91|8659.91|8659.91|8659.91|8660.21|8660.21|8659.91|8659.91|0
1724933020000|2024-08-29 12:03:40|8658.81|8658.81|8659.91|8659.91|8659.91|8659.91|8658.81|8658.81|0
1724933030000|2024-08-29 12:03:50|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|0
1724933060000|2024-08-29 12:04:20|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|8660.98|0
1724933070000|2024-08-29 12:04:30|8661|8661|8661|8661|8661|8661|8661|8661|0
1724933090000|2024-08-29 12:04:50|8662.1|8662.1|8662.1|8662.1|8662.1|8662.1|8662.1|8662.1|0
1724933100000|2024-08-29 12:05:00|8661.52|8661.52|8660.13|8660.13|8661.52|8661.52|8660.13|8660.13|0
1724933110000|2024-08-29 12:05:10|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|0
1724933120000|2024-08-29 12:05:20|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1724933130000|2024-08-29 12:05:30|8658.46|8658.46|8657.07|8657.07|8658.46|8658.46|8657.07|8657.07|0
1724933140000|2024-08-29 12:05:40|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|8656.78|0
1724933150000|2024-08-29 12:05:50|8656.8|8656.8|8656.75|8656.75|8656.8|8656.8|8656.75|8656.75|0
1724933160000|2024-08-29 12:06:00|8657.05|8657.05|8658.17|8658.17|8658.17|8658.17|8657.05|8657.05|0
1724933180000|2024-08-29 12:06:20|8659.63|8659.63|8659.34|8659.34|8659.63|8659.63|8659.34|8659.34|0
1724933190000|2024-08-29 12:06:30|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|0
1724933210000|2024-08-29 12:06:50|8661.55|8661.55|8662.42|8662.42|8662.42|8662.42|8661.55|8661.55|0
1724933230000|2024-08-29 12:07:10|8662.3|8662.3|8662.91|8662.91|8662.91|8662.91|8662.3|8662.3|0
1724933250000|2024-08-29 12:07:30|8664.01|8664.01|8664|8664|8664.01|8664.01|8664|8664|0
1724933260000|2024-08-29 12:07:40|8663.7|8663.7|8663.99|8663.99|8664|8664|8663.7|8663.7|0
1724933280000|2024-08-29 12:08:00|8663.41|8663.41|8663.11|8663.11|8663.41|8663.41|8663.11|8663.11|0
1724933290000|2024-08-29 12:08:10|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|0
1724933300000|2024-08-29 12:08:20|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|8660.93|0
1724933310000|2024-08-29 12:08:30|8660.64|8660.64|8658.37|8658.37|8660.64|8660.64|8658.37|8658.37|0
1724933320000|2024-08-29 12:08:40|8658.66|8658.66|8658.37|8658.37|8658.66|8658.66|8658.37|8658.37|0
1724933370000|2024-08-29 12:09:30|8660.58|8660.58|8660.57|8660.57|8660.58|8660.58|8660.57|8660.57|0
1724933380000|2024-08-29 12:09:40|8660.56|8660.56|8660.55|8660.55|8660.56|8660.56|8660.55|8660.55|0
1724933390000|2024-08-29 12:09:50|8659.44|8659.44|8660.55|8660.55|8660.55|8660.55|8659.44|8659.44|0
1724933400000|2024-08-29 12:10:00|8661.42|8661.42|8661.41|8661.41|8661.42|8661.42|8661.41|8661.41|0
1724933420000|2024-08-29 12:10:20|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|0
1724933430000|2024-08-29 12:10:30|8662.22|8662.22|8662.81|8662.81|8662.81|8662.81|8662.22|8662.22|0
1724933440000|2024-08-29 12:10:40|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|0
1724933460000|2024-08-29 12:11:00|8662.81|8662.81|8661.7|8661.7|8662.81|8662.81|8661.7|8661.7|0
1724933480000|2024-08-29 12:11:20|8660.6|8660.6|8660.6|8660.6|8660.6|8660.6|8660.31|8660.31|0
1724933490000|2024-08-29 12:11:30|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|0
1724933510000|2024-08-29 12:11:50|8660.89|8660.89|8661.99|8661.99|8661.99|8661.99|8660.89|8660.89|0
1724933530000|2024-08-29 12:12:10|8661.41|8661.41|8661.12|8661.12|8661.41|8661.41|8661.12|8661.12|0
1724933540000|2024-08-29 12:12:20|8660.02|8660.02|8658.91|8658.91|8660.02|8660.02|8658.91|8658.91|0
1724933570000|2024-08-29 12:12:50|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|0
1724933600000|2024-08-29 12:13:20|8658.62|8658.62|8658.62|8658.62|8658.62|8658.62|8658.62|8658.62|0
1724933610000|2024-08-29 12:13:30|8657.52|8657.52|8656.42|8656.42|8657.52|8657.52|8656.42|8656.42|0
1724933630000|2024-08-29 12:13:50|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|0
1724933650000|2024-08-29 12:14:10|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1724933660000|2024-08-29 12:14:20|8656.94|8656.94|8656.94|8656.94|8657.23|8657.23|8656.94|8656.94|0
1724933680000|2024-08-29 12:14:40|8658.04|8658.04|8658.91|8658.91|8658.91|8658.91|8658.04|8658.04|0
1724933720000|2024-08-29 12:15:20|8657.81|8657.81|8657.84|8657.84|8657.84|8657.84|8657.81|8657.81|0
1724933760000|2024-08-29 12:16:00|8657.88|8657.88|8657.93|8657.93|8657.93|8657.93|8657.88|8657.88|0
1724933810000|2024-08-29 12:16:50|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|0
1724933820000|2024-08-29 12:17:00|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|0
1724933830000|2024-08-29 12:17:10|8657.98|8657.98|8658|8658|8658|8658|8657.98|8657.98|0
1724933840000|2024-08-29 12:17:20|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1724933850000|2024-08-29 12:17:30|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|0
1724933870000|2024-08-29 12:17:50|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|8657.66|0
1724933880000|2024-08-29 12:18:00|8658.76|8658.76|8657.66|8657.66|8658.76|8658.76|8657.66|8657.66|0
1724933890000|2024-08-29 12:18:10|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|0
1724933910000|2024-08-29 12:18:30|8657.95|8657.95|8659.05|8659.05|8659.05|8659.05|8657.95|8657.95|0
1724933940000|2024-08-29 12:19:00|8659.64|8659.64|8659.93|8659.93|8659.93|8659.93|8659.64|8659.64|0
1724933950000|2024-08-29 12:19:10|8659.64|8659.64|8659.91|8659.91|8659.91|8659.91|8659.62|8659.62|0
1724933970000|2024-08-29 12:19:30|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|0
1724933990000|2024-08-29 12:19:50|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|0
1724934000000|2024-08-29 12:20:00|8659.71|8659.71|8659.71|8659.71|8659.71|8659.71|8659.71|8659.71|0
1724934010000|2024-08-29 12:20:10|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1724934060000|2024-08-29 12:21:00|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|0
1724934090000|2024-08-29 12:21:30|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1724934100000|2024-08-29 12:21:40|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1724934110000|2024-08-29 12:21:50|8659.71|8659.71|8659.71|8659.71|8659.71|8659.71|8659.71|8659.71|0
1724934120000|2024-08-29 12:22:00|8660.82|8660.82|8660.53|8660.53|8660.82|8660.82|8660.53|8660.53|0
1724934130000|2024-08-29 12:22:10|8660.23|8660.23|8659.65|8659.65|8660.23|8660.23|8659.65|8659.65|0
1724934140000|2024-08-29 12:22:20|8660.23|8660.23|8660.23|8660.23|8660.23|8660.23|8660.23|8660.23|0
1724934150000|2024-08-29 12:22:30|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1724934170000|2024-08-29 12:22:50|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|0
1724934180000|2024-08-29 12:23:00|8659.71|8659.71|8660.23|8660.23|8660.23|8660.23|8658.84|8658.84|0
1724934190000|2024-08-29 12:23:10|8659.94|8659.94|8658.55|8658.55|8659.94|8659.94|8658.55|8658.55|0
1724934200000|2024-08-29 12:23:20|8658.56|8658.56|8658.86|8658.86|8660.25|8660.25|8658.56|8658.56|0
1724934210000|2024-08-29 12:23:30|8658.9|8658.9|8658.61|8658.61|8658.9|8658.9|8658.61|8658.61|0
1724934220000|2024-08-29 12:23:40|8658.6|8658.6|8659.7|8659.7|8659.7|8659.7|8658.6|8658.6|0
1724934230000|2024-08-29 12:23:50|8658.6|8658.6|8658.57|8658.57|8659.7|8659.7|8658.57|8658.57|0
1724934240000|2024-08-29 12:24:00|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|8657.99|8657.99|0
1724934250000|2024-08-29 12:24:10|8658.57|8658.57|8658.57|8658.57|8659.68|8659.68|8658.57|8658.57|0
1724934260000|2024-08-29 12:24:20|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|8658.86|0
1724934270000|2024-08-29 12:24:30|8659.16|8659.16|8661.36|8661.36|8661.36|8661.36|8659.16|8659.16|0
1724934290000|2024-08-29 12:24:50|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|8661.65|0
1724934310000|2024-08-29 12:25:10|8661.36|8661.36|8660.24|8660.24|8661.36|8661.36|8659.94|8659.94|0
1724934330000|2024-08-29 12:25:30|8659.94|8659.94|8659.94|8659.94|8659.94|8659.94|8659.94|8659.94|0
1724934340000|2024-08-29 12:25:40|8659.97|8659.97|8660.28|8660.28|8660.28|8660.28|8659.97|8659.97|0
1724934360000|2024-08-29 12:26:00|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|0
1724934380000|2024-08-29 12:26:20|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|0
1724934390000|2024-08-29 12:26:30|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|0
1724934400000|2024-08-29 12:26:40|8662.26|8662.26|8661.97|8661.97|8662.26|8662.26|8661.97|8661.97|0
1724934410000|2024-08-29 12:26:50|8661.68|8661.68|8661.97|8661.97|8661.97|8661.97|8661.68|8661.68|0
1724934470000|2024-08-29 12:27:50|8662.55|8662.55|8662.26|8662.26|8662.55|8662.55|8662.26|8662.26|0
1724934490000|2024-08-29 12:28:10|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|0
1724934500000|2024-08-29 12:28:20|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1724934510000|2024-08-29 12:28:30|8660.82|8660.82|8659.69|8659.69|8660.82|8660.82|8659.69|8659.69|0
1724934530000|2024-08-29 12:28:50|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|8659.4|0
1724934540000|2024-08-29 12:29:00|8658.82|8658.82|8658.82|8658.82|8658.82|8658.82|8658.82|8658.82|0
1724934550000|2024-08-29 12:29:10|8659.4|8659.4|8659.69|8659.69|8659.69|8659.69|8659.4|8659.4|0
1724934560000|2024-08-29 12:29:20|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|0
1724934570000|2024-08-29 12:29:30|8660.82|8660.82|8660.88|8660.88|8660.88|8660.88|8660.82|8660.82|0
1724934580000|2024-08-29 12:29:40|8661.17|8661.17|8661.24|8661.24|8661.24|8661.24|8661.17|8661.17|0
1724934590000|2024-08-29 12:29:50|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|0
1724934600000|2024-08-29 12:30:00|8664.39|8664.39|8663.29|8663.29|8664.39|8664.39|8663.29|8663.29|0
1724934610000|2024-08-29 12:30:10|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|0
1724934620000|2024-08-29 12:30:20|8664.1|8664.1|8664.26|8664.26|8664.26|8664.26|8664.1|8664.1|0
1724934630000|2024-08-29 12:30:30|8665.43|8665.43|8669.38|8669.38|8669.38|8669.38|8665.43|8665.43|0
1724934640000|2024-08-29 12:30:40|8669.68|8669.68|8672.37|8672.37|8673.23|8673.23|8669.09|8669.09|0
1724934650000|2024-08-29 12:30:50|8672.95|8672.95|8675.18|8675.18|8675.18|8675.18|8672.95|8672.95|0
1724934660000|2024-08-29 12:31:00|8675.76|8675.76|8675.18|8675.18|8675.76|8675.76|8675.18|8675.18|0
1724934670000|2024-08-29 12:31:10|8675.47|8675.47|8675.52|8675.52|8675.52|8675.52|8674.65|8674.65|0
1724934680000|2024-08-29 12:31:20|8675.63|8675.63|8674.79|8674.79|8675.63|8675.63|8674.21|8674.21|0
1724934690000|2024-08-29 12:31:30|8674.5|8674.5|8675.3|8675.3|8675.6|8675.6|8674.5|8674.5|0
1724934700000|2024-08-29 12:31:40|8675.59|8675.59|8674.99|8674.99|8675.59|8675.59|8674.72|8674.72|0
1724934710000|2024-08-29 12:31:50|8676.39|8676.39|8676.47|8676.47|8676.75|8676.75|8676.39|8676.39|0
1724934720000|2024-08-29 12:32:00|8676.18|8676.18|8678.46|8678.46|8678.46|8678.46|8676.18|8676.18|0
1724934730000|2024-08-29 12:32:10|8677.88|8677.88|8674.51|8674.51|8678.17|8678.17|8674.51|8674.51|0
1724934740000|2024-08-29 12:32:20|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|8674.55|0
1724934750000|2024-08-29 12:32:30|8674.58|8674.58|8673.99|8673.99|8674.58|8674.58|8673.99|8673.99|0
1724934760000|2024-08-29 12:32:40|8674.03|8674.03|8672.92|8672.92|8674.03|8674.03|8672.92|8672.92|0
1724934770000|2024-08-29 12:32:50|8672.63|8672.63|8672.34|8672.34|8672.92|8672.92|8671.76|8671.76|0
1724934780000|2024-08-29 12:33:00|8672.63|8672.63|8673.19|8673.19|8673.22|8673.22|8672.63|8672.63|0
1724934800000|2024-08-29 12:33:20|8672.9|8672.9|8672.9|8672.9|8672.9|8672.9|8672.9|8672.9|0
1724934810000|2024-08-29 12:33:30|8671.8|8671.8|8671.51|8671.51|8671.8|8671.8|8671.51|8671.51|0
1724934820000|2024-08-29 12:33:40|8671.8|8671.8|8671.51|8671.51|8671.8|8671.8|8671.51|8671.51|0
1724934840000|2024-08-29 12:34:00|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|8672.09|0
1724934860000|2024-08-29 12:34:20|8672.06|8672.06|8672.07|8672.07|8672.07|8672.07|8672.05|8672.05|0
1724934870000|2024-08-29 12:34:30|8672.18|8672.18|8672.28|8672.28|8672.28|8672.28|8672.18|8672.18|0
1724934880000|2024-08-29 12:34:40|8672.29|8672.29|8671.69|8671.69|8672.29|8672.29|8671.69|8671.69|0
1724934890000|2024-08-29 12:34:50|8671.7|8671.7|8671.57|8671.57|8671.7|8671.7|8671.57|8671.57|0
1724934910000|2024-08-29 12:35:10|8671.87|8671.87|8671.91|8671.91|8671.91|8671.91|8671.87|8671.87|0
1724934930000|2024-08-29 12:35:30|8670.81|8670.81|8670.23|8670.23|8670.81|8670.81|8670.23|8670.23|0
1724934940000|2024-08-29 12:35:40|8671.1|8671.1|8671.1|8671.1|8671.1|8671.1|8671.1|8671.1|0
1724934950000|2024-08-29 12:35:50|8670.81|8670.81|8670.52|8670.52|8670.81|8670.81|8670.52|8670.52|0
1724935010000|2024-08-29 12:36:50|8670.23|8670.23|8670.23|8670.23|8670.23|8670.23|8670.23|8670.23|0
1724935030000|2024-08-29 12:37:10|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|0
1724935040000|2024-08-29 12:37:20|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|0
1724935070000|2024-08-29 12:37:50|8670.03|8670.03|8670.03|8670.03|8670.03|8670.03|8670.03|8670.03|0
1724935080000|2024-08-29 12:38:00|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|0
1724935110000|2024-08-29 12:38:30|8669.45|8669.45|8669.74|8669.74|8669.74|8669.74|8669.45|8669.45|0
1724935160000|2024-08-29 12:39:20|8670.03|8670.03|8669.45|8669.45|8670.03|8670.03|8669.45|8669.45|0
1724935180000|2024-08-29 12:39:40|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|0
1724935190000|2024-08-29 12:39:50|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1724935220000|2024-08-29 12:40:20|8669.04|8669.04|8672.12|8672.12|8672.12|8672.12|8669.04|8669.04|0
1724935260000|2024-08-29 12:41:00|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|0
1724935270000|2024-08-29 12:41:10|8675.43|8675.43|8677.7|8677.7|8677.7|8677.7|8675.43|8675.43|0
1724935280000|2024-08-29 12:41:20|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|0
1724935300000|2024-08-29 12:41:40|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|0
1724935310000|2024-08-29 12:41:50|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|0
1724935320000|2024-08-29 12:42:00|8677.97|8677.97|8677.63|8677.63|8677.97|8677.97|8677.63|8677.63|0
1724935340000|2024-08-29 12:42:20|8677.92|8677.92|8677.92|8677.92|8677.92|8677.92|8677.92|8677.92|0
1724935370000|2024-08-29 12:42:50|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|0
1724935390000|2024-08-29 12:43:10|8679.38|8679.38|8679.73|8679.73|8679.73|8679.73|8679.38|8679.38|0
1724935400000|2024-08-29 12:43:20|8680.31|8680.31|8680.02|8680.02|8680.31|8680.31|8680.02|8680.02|0
1724935410000|2024-08-29 12:43:30|8682.23|8682.23|8681.91|8681.91|8682.52|8682.52|8681.91|8681.91|0
1724935420000|2024-08-29 12:43:40|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1724935430000|2024-08-29 12:43:50|8680.52|8680.52|8679.37|8679.37|8680.52|8680.52|8679.37|8679.37|0
1724935440000|2024-08-29 12:44:00|8678.27|8678.27|8677.68|8677.68|8678.27|8678.27|8677.1|8677.1|0
1724935450000|2024-08-29 12:44:10|8677.64|8677.64|8677.34|8677.34|8677.64|8677.64|8677.34|8677.34|0
1724935480000|2024-08-29 12:44:40|8676.76|8676.76|8676.74|8676.74|8676.76|8676.76|8676.74|8676.74|0
1724935490000|2024-08-29 12:44:50|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|0
1724935500000|2024-08-29 12:45:00|8676.16|8676.16|8676.45|8676.45|8676.45|8676.45|8675.86|8675.86|0
1724935510000|2024-08-29 12:45:10|8676.32|8676.32|8676.32|8676.32|8676.32|8676.32|8676.32|8676.32|0
1724935550000|2024-08-29 12:45:50|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|0
1724935560000|2024-08-29 12:46:00|8678.3|8678.3|8679.77|8679.77|8679.98|8679.98|8678.3|8678.3|0
1724935570000|2024-08-29 12:46:10|8680.06|8680.06|8679.77|8679.77|8680.06|8680.06|8679.77|8679.77|0
1724935580000|2024-08-29 12:46:20|8680.87|8680.87|8681.14|8681.14|8681.14|8681.14|8680.85|8680.85|0
1724935600000|2024-08-29 12:46:40|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|0
1724935610000|2024-08-29 12:46:50|8683.58|8683.58|8682.77|8682.77|8683.58|8683.58|8682.77|8682.77|0
1724935620000|2024-08-29 12:47:00|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|0
1724935630000|2024-08-29 12:47:10|8683.64|8683.64|8683.64|8683.64|8683.64|8683.64|8683.64|8683.64|0
1724935640000|2024-08-29 12:47:20|8683.66|8683.66|8684.77|8684.77|8684.77|8684.77|8683.66|8683.66|0
1724935650000|2024-08-29 12:47:30|8688.08|8688.08|8685.87|8685.87|8688.08|8688.08|8685.87|8685.87|0
1724935660000|2024-08-29 12:47:40|8685.58|8685.58|8684.18|8684.18|8685.58|8685.58|8684.18|8684.18|0
1724935670000|2024-08-29 12:47:50|8683.89|8683.89|8685|8685|8685|8685|8683.89|8683.89|0
1724935680000|2024-08-29 12:48:00|8685.29|8685.29|8684.73|8684.73|8685.31|8685.31|8684.73|8684.73|0
1724935710000|2024-08-29 12:48:30|8685.02|8685.02|8684.73|8684.73|8685.02|8685.02|8684.73|8684.73|0
1724935720000|2024-08-29 12:48:40|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|0
1724935750000|2024-08-29 12:49:10|8685.85|8685.85|8684.85|8684.85|8685.95|8685.95|8684.85|8684.85|0
1724935790000|2024-08-29 12:49:50|8684.55|8684.55|8684.26|8684.26|8684.55|8684.55|8684.26|8684.26|0
1724935800000|2024-08-29 12:50:00|8684.24|8684.24|8683.95|8683.95|8684.24|8684.24|8683.95|8683.95|0
1724935810000|2024-08-29 12:50:10|8683.66|8683.66|8684.53|8684.53|8684.53|8684.53|8683.66|8683.66|0
1724935820000|2024-08-29 12:50:20|8686.74|8686.74|8684.82|8684.82|8686.74|8686.74|8684.53|8684.53|0
1724935830000|2024-08-29 12:50:30|8685.92|8685.92|8684.82|8684.82|8685.92|8685.92|8684.82|8684.82|0
1724935840000|2024-08-29 12:50:40|8685.11|8685.11|8684.82|8684.82|8685.11|8685.11|8684.82|8684.82|0
1724935850000|2024-08-29 12:50:50|8684.53|8684.53|8683.43|8683.43|8684.53|8684.53|8683.43|8683.43|0
1724935870000|2024-08-29 12:51:10|8683.14|8683.14|8683.14|8683.14|8683.14|8683.14|8683.14|8683.14|0
1724935900000|2024-08-29 12:51:40|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|0
1724935910000|2024-08-29 12:51:50|8684.26|8684.26|8683.97|8683.97|8684.26|8684.26|8683.97|8683.97|0
1724935930000|2024-08-29 12:52:10|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|0
1724935940000|2024-08-29 12:52:20|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|0
1724935960000|2024-08-29 12:52:40|8684.58|8684.58|8684.58|8684.58|8684.58|8684.58|8684.58|8684.58|0
1724936000000|2024-08-29 12:53:20|8685.68|8685.68|8685.39|8685.39|8685.68|8685.68|8685.39|8685.39|0
1724936010000|2024-08-29 12:53:30|8685.68|8685.68|8682.89|8682.89|8685.68|8685.68|8682.89|8682.89|0
1724936020000|2024-08-29 12:53:40|8681.79|8681.79|8681.5|8681.5|8681.79|8681.79|8681.21|8681.21|0
1724936070000|2024-08-29 12:54:30|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|8681.79|0
1724936090000|2024-08-29 12:54:50|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|0
1724936110000|2024-08-29 12:55:10|8682.9|8682.9|8681.8|8681.8|8682.9|8682.9|8680.69|8680.69|0
1724936130000|2024-08-29 12:55:30|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|0
1724936140000|2024-08-29 12:55:40|8680.4|8680.4|8680.28|8680.28|8680.4|8680.4|8680.28|8680.28|0
1724936150000|2024-08-29 12:55:50|8681.39|8681.39|8679.18|8679.18|8681.39|8681.39|8679.18|8679.18|0
1724936170000|2024-08-29 12:56:10|8678.6|8678.6|8678.6|8678.6|8679.7|8679.7|8678.6|8678.6|0
1724936210000|2024-08-29 12:56:50|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|0
1724936230000|2024-08-29 12:57:10|8681.39|8681.39|8681.39|8681.39|8681.39|8681.39|8681.39|8681.39|0
1724936240000|2024-08-29 12:57:20|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|0
1724936260000|2024-08-29 12:57:40|8681.59|8681.59|8681.59|8681.59|8681.59|8681.59|8681.59|8681.59|0
1724936270000|2024-08-29 12:57:50|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|0
1724936280000|2024-08-29 12:58:00|8681.32|8681.32|8681.3|8681.3|8681.32|8681.32|8681.3|8681.3|0
1724936290000|2024-08-29 12:58:10|8681.01|8681.01|8681.13|8681.13|8681.13|8681.13|8681.01|8681.01|0
1724936300000|2024-08-29 12:58:20|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|0
1724936320000|2024-08-29 12:58:40|8679.74|8679.74|8678.63|8678.63|8679.74|8679.74|8678.63|8678.63|0
1724936330000|2024-08-29 12:58:50|8679.74|8679.74|8680.84|8680.84|8680.84|8680.84|8679.74|8679.74|0
1724936340000|2024-08-29 12:59:00|8681.94|8681.94|8680.84|8680.84|8681.94|8681.94|8680.84|8680.84|0
1724936350000|2024-08-29 12:59:10|8680.55|8680.55|8680.5|8680.5|8680.55|8680.55|8680.5|8680.5|0
1724936360000|2024-08-29 12:59:20|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|0
1724936370000|2024-08-29 12:59:30|8679.69|8679.69|8683|8683|8683|8683|8679.69|8679.69|0
1724936380000|2024-08-29 12:59:40|8683.87|8683.87|8683.87|8683.87|8684.98|8684.98|8683.87|8683.87|0
1724936400000|2024-08-29 13:00:00|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|0
1724936410000|2024-08-29 13:00:10|8681.69|8681.69|8680.3|8680.3|8681.69|8681.69|8680.3|8680.3|0
1724936420000|2024-08-29 13:00:20|8681.4|8681.4|8677.21|8677.21|8681.4|8681.4|8677.21|8677.21|0
1724936430000|2024-08-29 13:00:30|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|0
1724936440000|2024-08-29 13:00:40|8678.03|8678.03|8677.44|8677.44|8678.03|8678.03|8677.44|8677.44|0
1724936450000|2024-08-29 13:00:50|8678.61|8678.61|8680.82|8680.82|8680.82|8680.82|8678.61|8678.61|0
1724936460000|2024-08-29 13:01:00|8681.92|8681.92|8681.11|8681.11|8681.92|8681.92|8680.82|8680.82|0
1724936470000|2024-08-29 13:01:10|8681.13|8681.13|8682.26|8682.26|8682.26|8682.26|8681.13|8681.13|0
1724936480000|2024-08-29 13:01:20|8681.15|8681.15|8680.86|8680.86|8681.15|8681.15|8680.86|8680.86|0
1724936490000|2024-08-29 13:01:30|8680.57|8680.57|8680.28|8680.28|8680.57|8680.57|8680.28|8680.28|0
1724936520000|2024-08-29 13:02:00|8679.99|8679.99|8679.99|8679.99|8679.99|8679.99|8679.99|8679.99|0
1724936530000|2024-08-29 13:02:10|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|0
1724936590000|2024-08-29 13:03:10|8679.18|8679.18|8682.07|8682.07|8683.07|8683.07|8679.18|8679.18|0
1724936600000|2024-08-29 13:03:20|8682.65|8682.65|8682.65|8682.65|8682.65|8682.65|8682.65|8682.65|0
1724936640000|2024-08-29 13:04:00|8683.76|8683.76|8683.73|8683.73|8683.76|8683.76|8683.44|8683.44|0
1724936660000|2024-08-29 13:04:20|8682.63|8682.63|8683.65|8683.65|8683.73|8683.73|8682.63|8682.63|0
1724936670000|2024-08-29 13:04:30|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|0
1724936680000|2024-08-29 13:04:40|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|0
1724936690000|2024-08-29 13:04:50|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|0
1724936710000|2024-08-29 13:05:10|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|0
1724936720000|2024-08-29 13:05:20|8681.29|8681.29|8679.03|8679.03|8681.29|8681.29|8679.03|8679.03|0
1724936730000|2024-08-29 13:05:30|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|0
1724936760000|2024-08-29 13:06:00|8678.66|8678.66|8678.32|8678.32|8678.66|8678.66|8678.32|8678.32|0
1724936770000|2024-08-29 13:06:10|8678.29|8678.29|8677.71|8677.71|8678.29|8678.29|8677.71|8677.71|0
1724936780000|2024-08-29 13:06:20|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|0
1724936790000|2024-08-29 13:06:30|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|0
1724936800000|2024-08-29 13:06:40|8676.3|8676.3|8675.71|8675.71|8676.3|8676.3|8675.71|8675.71|0
1724936810000|2024-08-29 13:06:50|8675.42|8675.42|8674.32|8674.32|8675.42|8675.42|8674.32|8674.32|0
1724936820000|2024-08-29 13:07:00|8676.3|8676.3|8676.29|8676.29|8676.3|8676.3|8676.29|8676.29|0
1724936840000|2024-08-29 13:07:20|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|0
1724936850000|2024-08-29 13:07:30|8677.68|8677.68|8677.1|8677.1|8677.68|8677.68|8677.1|8677.1|0
1724936870000|2024-08-29 13:07:50|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|0
1724936880000|2024-08-29 13:08:00|8674.6|8674.6|8675.14|8675.14|8675.14|8675.14|8674.6|8674.6|0
1724936900000|2024-08-29 13:08:20|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|0
1724936910000|2024-08-29 13:08:30|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|0
1724936930000|2024-08-29 13:08:50|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|0
1724936970000|2024-08-29 13:09:30|8675.14|8675.14|8675.14|8675.14|8675.14|8675.14|8675.14|8675.14|0
1724937000000|2024-08-29 13:10:00|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|8675.15|0
1724937010000|2024-08-29 13:10:10|8674.86|8674.86|8673.76|8673.76|8674.86|8674.86|8673.76|8673.76|0
1724937030000|2024-08-29 13:10:30|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|0
1724937040000|2024-08-29 13:10:40|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|0
1724937070000|2024-08-29 13:11:10|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|0
1724937100000|2024-08-29 13:11:40|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|0
1724937120000|2024-08-29 13:12:00|8673.47|8673.47|8672.36|8672.36|8673.47|8673.47|8672.36|8672.36|0
1724937140000|2024-08-29 13:12:20|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|0
1724937150000|2024-08-29 13:12:30|8674.86|8674.86|8673.76|8673.76|8674.86|8674.86|8673.76|8673.76|0
1724937160000|2024-08-29 13:12:40|8673.78|8673.78|8673.83|8673.83|8673.83|8673.83|8673.78|8673.78|0
1724937170000|2024-08-29 13:12:50|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|0
1724937180000|2024-08-29 13:13:00|8673.25|8673.25|8673.37|8673.37|8673.37|8673.37|8673.25|8673.25|0
1724937200000|2024-08-29 13:13:20|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|8673.95|0
1724937210000|2024-08-29 13:13:30|8677.26|8677.26|8676.15|8676.15|8677.26|8677.26|8675.05|8675.05|0
1724937220000|2024-08-29 13:13:40|8676.74|8676.74|8677.32|8677.32|8677.32|8677.32|8676.74|8676.74|0
1724937230000|2024-08-29 13:13:50|8677.61|8677.61|8677.61|8677.61|8678.71|8678.71|8677.61|8677.61|0
1724937240000|2024-08-29 13:14:00|8677.32|8677.32|8676.22|8676.22|8677.32|8677.32|8676.22|8676.22|0
1724937270000|2024-08-29 13:14:30|8675.11|8675.11|8673.43|8673.43|8677.32|8677.32|8673.43|8673.43|0
1724937280000|2024-08-29 13:14:40|8674.53|8674.53|8675.63|8675.63|8675.63|8675.63|8674.53|8674.53|0
1724937290000|2024-08-29 13:14:50|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|0
1724937300000|2024-08-29 13:15:00|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|0
1724937320000|2024-08-29 13:15:20|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|0
1724937330000|2024-08-29 13:15:30|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|0
1724937340000|2024-08-29 13:15:40|8676.83|8676.83|8677.71|8677.71|8677.71|8677.71|8676.83|8676.83|0
1724937350000|2024-08-29 13:15:50|8678.81|8678.81|8678.81|8678.81|8678.81|8678.81|8678.81|8678.81|0
1724937370000|2024-08-29 13:16:10|8678.52|8678.52|8678.52|8678.52|8678.52|8678.52|8678.52|8678.52|0
1724937380000|2024-08-29 13:16:20|8677.41|8677.41|8677.41|8677.41|8677.41|8677.41|8677.41|8677.41|0
1724937390000|2024-08-29 13:16:30|8678.52|8678.52|8676.31|8676.31|8678.52|8678.52|8676.31|8676.31|0
1724937410000|2024-08-29 13:16:50|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|0
1724937440000|2024-08-29 13:17:20|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|0
1724937450000|2024-08-29 13:17:30|8676.93|8676.93|8676.93|8676.93|8676.93|8676.93|8676.93|8676.93|0
1724937470000|2024-08-29 13:17:50|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|0
1724937480000|2024-08-29 13:18:00|8678.01|8678.01|8678.01|8678.01|8678.01|8678.01|8678.01|8678.01|0
1724937500000|2024-08-29 13:18:20|8678.3|8678.3|8679.41|8679.41|8679.41|8679.41|8678.3|8678.3|0
1724937520000|2024-08-29 13:18:40|8679.38|8679.38|8679.58|8679.58|8679.58|8679.58|8679.38|8679.38|0
1724937530000|2024-08-29 13:18:50|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|8679.61|0
1724937540000|2024-08-29 13:19:00|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|0
1724937560000|2024-08-29 13:19:20|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|0
1724937580000|2024-08-29 13:19:40|8681|8681|8682.39|8682.39|8682.69|8682.69|8681|8681|0
1724937600000|2024-08-29 13:20:00|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|0
1724937610000|2024-08-29 13:20:10|8685.7|8685.7|8686.3|8686.3|8686.3|8686.3|8685.7|8685.7|0
1724937630000|2024-08-29 13:20:30|8685.2|8685.2|8685.2|8685.2|8685.2|8685.2|8685.2|8685.2|0
1724937650000|2024-08-29 13:20:50|8684.91|8684.91|8682.7|8682.7|8684.91|8684.91|8682.7|8682.7|0
1724937660000|2024-08-29 13:21:00|8682.99|8682.99|8684.32|8684.32|8685.2|8685.2|8682.99|8682.99|0
1724937670000|2024-08-29 13:21:10|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|0
1724937690000|2024-08-29 13:21:30|8685.2|8685.2|8684.91|8684.91|8685.2|8685.2|8684.91|8684.91|0
1724937710000|2024-08-29 13:21:50|8686.01|8686.01|8684.91|8684.91|8686.01|8686.01|8684.91|8684.91|0
1724937720000|2024-08-29 13:22:00|8686.01|8686.01|8683.51|8683.51|8686.01|8686.01|8683.51|8683.51|0
1724937740000|2024-08-29 13:22:20|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|0
1724937760000|2024-08-29 13:22:40|8684.1|8684.1|8684.68|8684.68|8684.68|8684.68|8684.1|8684.1|0
1724937770000|2024-08-29 13:22:50|8686.88|8686.88|8690.7|8690.7|8690.74|8690.74|8686.88|8686.88|0
1724937780000|2024-08-29 13:23:00|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|0
1724937790000|2024-08-29 13:23:10|8690.4|8690.4|8690.69|8690.69|8690.69|8690.69|8690.4|8690.4|0
1724937820000|2024-08-29 13:23:40|8691.56|8691.56|8695.16|8695.16|8695.16|8695.16|8691.56|8691.56|0
1724937830000|2024-08-29 13:23:50|8694.87|8694.87|8694.58|8694.58|8694.87|8694.87|8694.58|8694.58|0
1724937840000|2024-08-29 13:24:00|8694.51|8694.51|8694.48|8694.48|8694.51|8694.51|8694.48|8694.48|0
1724937850000|2024-08-29 13:24:10|8694.53|8694.53|8694.58|8694.58|8694.58|8694.58|8694.53|8694.53|0
1724937860000|2024-08-29 13:24:20|8694.29|8694.29|8694.58|8694.58|8694.58|8694.58|8692.37|8692.37|0
1724937870000|2024-08-29 13:24:30|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|0
1724937880000|2024-08-29 13:24:40|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|0
1724937890000|2024-08-29 13:24:50|8693.77|8693.77|8693.48|8693.48|8693.77|8693.77|8692.37|8692.37|0
1724937900000|2024-08-29 13:25:00|8692.37|8692.37|8692.37|8692.37|8692.67|8692.67|8692.37|8692.37|0
1724937910000|2024-08-29 13:25:10|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|0
1724937920000|2024-08-29 13:25:20|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|0
1724937930000|2024-08-29 13:25:30|8691.57|8691.57|8691.57|8691.57|8691.57|8691.57|8691.57|8691.57|0
1724937940000|2024-08-29 13:25:40|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|8691.86|0
1724937960000|2024-08-29 13:26:00|8690.76|8690.76|8691.05|8691.05|8691.05|8691.05|8690.76|8690.76|0
1724937990000|2024-08-29 13:26:30|8691.34|8691.34|8693.55|8693.55|8693.55|8693.55|8691.34|8691.34|0
1724938000000|2024-08-29 13:26:40|8693.54|8693.54|8693.55|8693.55|8693.55|8693.55|8693.54|8693.54|0
1724938010000|2024-08-29 13:26:50|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|0
1724938030000|2024-08-29 13:27:10|8694.13|8694.13|8693.55|8693.55|8694.13|8694.13|8693.55|8693.55|0
1724938040000|2024-08-29 13:27:20|8692.44|8692.44|8690.47|8690.47|8692.44|8692.44|8690.47|8690.47|0
1724938050000|2024-08-29 13:27:30|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|8690.76|8690.76|0
1724938080000|2024-08-29 13:28:00|8691.34|8691.34|8691.68|8691.68|8691.7|8691.7|8691.34|8691.34|0
1724938090000|2024-08-29 13:28:10|8694.99|8694.99|8692.78|8692.78|8694.99|8694.99|8692.78|8692.78|0
1724938110000|2024-08-29 13:28:30|8692.74|8692.74|8692.68|8692.68|8692.74|8692.74|8692.68|8692.68|0
1724938120000|2024-08-29 13:28:40|8693.78|8693.78|8693.78|8693.78|8693.78|8693.78|8693.78|8693.78|0
1724938130000|2024-08-29 13:28:50|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|0
1724938140000|2024-08-29 13:29:00|8694.34|8694.34|8694.63|8694.63|8694.63|8694.63|8694.34|8694.34|0
1724938150000|2024-08-29 13:29:10|8694.92|8694.92|8697.71|8697.71|8697.71|8697.71|8694.63|8694.63|0
1724938160000|2024-08-29 13:29:20|8699.92|8699.92|8698.89|8698.89|8699.92|8699.92|8698.82|8698.82|0
1724938170000|2024-08-29 13:29:30|8698.9|8698.9|8698.9|8698.9|8698.9|8698.9|8698.9|8698.9|0
1724938190000|2024-08-29 13:29:50|8701.11|8701.11|8701.11|8701.11|8701.11|8701.11|8701.11|8701.11|0
1724938200000|2024-08-29 13:30:00|8700.01|8700.01|8711.96|8711.96|8711.96|8711.96|8698.9|8698.9|0
1724938210000|2024-08-29 13:30:10|8711.94|8711.94|8715.9|8715.9|8717.01|8717.01|8711.94|8711.94|0
1724938220000|2024-08-29 13:30:20|8719.21|8719.21|8717.07|8717.07|8720.67|8720.67|8715.97|8715.97|0
1724938230000|2024-08-29 13:30:30|8719.92|8719.92|8717.07|8717.07|8719.92|8719.92|8715.97|8715.97|0
1724938240000|2024-08-29 13:30:40|8719.63|8719.63|8717.13|8717.13|8719.63|8719.63|8717.13|8717.13|0
1724938250000|2024-08-29 13:30:50|8718.24|8718.24|8714.86|8714.86|8718.24|8718.24|8714.86|8714.86|0
1724938260000|2024-08-29 13:31:00|8718.17|8718.17|8718.55|8718.55|8720.21|8720.21|8718.17|8718.17|0
1724938270000|2024-08-29 13:31:10|8715.76|8715.76|8716.5|8716.5|8716.5|8716.5|8710.99|8710.99|0
1724938280000|2024-08-29 13:31:20|8715.4|8715.4|8717.39|8717.39|8719.6|8719.6|8715.4|8715.4|0
1724938290000|2024-08-29 13:31:30|8716.29|8716.29|8718.27|8718.27|8718.85|8718.85|8716.29|8716.29|0
1724938300000|2024-08-29 13:31:40|8716.87|8716.87|8715.19|8715.19|8716.87|8716.87|8715.19|8715.19|0
1724938310000|2024-08-29 13:31:50|8714.6|8714.6|8713.21|8713.21|8714.6|8714.6|8712.11|8712.11|0
1724938320000|2024-08-29 13:32:00|8712.11|8712.11|8714.02|8714.02|8716|8716|8711.52|8711.52|0
1724938340000|2024-08-29 13:32:20|8712.92|8712.92|8712.92|8712.92|8714.31|8714.31|8712.92|8712.92|0
1724938350000|2024-08-29 13:32:30|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|0
1724938360000|2024-08-29 13:32:40|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|0
1724938370000|2024-08-29 13:32:50|8710.11|8710.11|8709.53|8709.53|8710.11|8710.11|8709.53|8709.53|0
1724938380000|2024-08-29 13:33:00|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|0
1724938390000|2024-08-29 13:33:10|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|0
1724938400000|2024-08-29 13:33:20|8709.01|8709.01|8709.31|8709.31|8709.31|8709.31|8709.01|8709.01|0
1724938410000|2024-08-29 13:33:30|8709.29|8709.29|8709.29|8709.29|8709.29|8709.29|8709.29|8709.29|0
1724938420000|2024-08-29 13:33:40|8709.58|8709.58|8712.6|8712.6|8712.6|8712.6|8709.29|8709.29|0
1724938430000|2024-08-29 13:33:50|8712.89|8712.89|8712.85|8712.85|8712.89|8712.89|8712.83|8712.83|0
1724938440000|2024-08-29 13:34:00|8712.61|8712.61|8710.92|8710.92|8712.61|8712.61|8710.92|8710.92|0
1724938450000|2024-08-29 13:34:10|8710.97|8710.97|8709.28|8709.28|8711.02|8711.02|8709.28|8709.28|0
1724938460000|2024-08-29 13:34:20|8709.26|8709.26|8709.25|8709.25|8709.26|8709.26|8709.24|8709.24|0
1724938470000|2024-08-29 13:34:30|8708.14|8708.14|8707.85|8707.85|8708.14|8708.14|8707.85|8707.85|0
1724938480000|2024-08-29 13:34:40|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|0
1724938490000|2024-08-29 13:34:50|8709.77|8709.77|8710.04|8710.04|8710.04|8710.04|8709.74|8709.74|0
1724938500000|2024-08-29 13:35:00|8708.93|8708.93|8710.1|8710.1|8710.1|8710.1|8707.83|8707.83|0
1724938510000|2024-08-29 13:35:10|8711.2|8711.2|8709.22|8709.22|8711.2|8711.2|8709.22|8709.22|0
1724938520000|2024-08-29 13:35:20|8708.12|8708.12|8706.99|8706.99|8708.7|8708.7|8706.99|8706.99|0
1724938540000|2024-08-29 13:35:40|8708.1|8708.1|8712.94|8712.94|8713.09|8713.09|8708.1|8708.1|0
1724938550000|2024-08-29 13:35:50|8713.23|8713.23|8713.82|8713.82|8713.82|8713.82|8713.23|8713.23|0
1724938560000|2024-08-29 13:36:00|8712.71|8712.71|8713.32|8713.32|8713.32|8713.32|8712.42|8712.42|0
1724938570000|2024-08-29 13:36:10|8713.36|8713.36|8712.78|8712.78|8713.36|8713.36|8712.78|8712.78|0
1724938580000|2024-08-29 13:36:20|8712.19|8712.19|8712.46|8712.46|8712.78|8712.78|8712.19|8712.19|0
1724938590000|2024-08-29 13:36:30|8711.36|8711.36|8712.46|8712.46|8712.46|8712.46|8711.36|8711.36|0
1724938600000|2024-08-29 13:36:40|8713.04|8713.04|8711.65|8711.65|8713.34|8713.34|8711.65|8711.65|0
1724938610000|2024-08-29 13:36:50|8710.55|8710.55|8705.13|8705.13|8710.55|8710.55|8705.13|8705.13|0
1724938620000|2024-08-29 13:37:00|8704.02|8704.02|8703.43|8703.43|8704.02|8704.02|8703.43|8703.43|0
1724938630000|2024-08-29 13:37:10|8702.56|8702.56|8700.06|8700.06|8702.56|8702.56|8700.06|8700.06|0
1724938640000|2024-08-29 13:37:20|8701.16|8701.16|8701.16|8701.16|8701.16|8701.16|8701.16|8701.16|0
1724938650000|2024-08-29 13:37:30|8701.18|8701.18|8703.97|8703.97|8705.07|8705.07|8701.18|8701.18|0
1724938660000|2024-08-29 13:37:40|8702.87|8702.87|8704.32|8704.32|8704.32|8704.32|8702.87|8702.87|0
1724938670000|2024-08-29 13:37:50|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|0
1724938680000|2024-08-29 13:38:00|8704.32|8704.32|8702.25|8702.25|8704.32|8704.32|8702.25|8702.25|0
1724938690000|2024-08-29 13:38:10|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|0
1724938710000|2024-08-29 13:38:30|8704.23|8704.23|8704.23|8704.23|8704.23|8704.23|8704.23|8704.23|0
1724938720000|2024-08-29 13:38:40|8705.33|8705.33|8703.94|8703.94|8705.33|8705.33|8703.94|8703.94|0
1724938740000|2024-08-29 13:39:00|8702.83|8702.83|8702.54|8702.54|8702.83|8702.83|8702.54|8702.54|0
1724938750000|2024-08-29 13:39:10|8701.67|8701.67|8700.54|8700.54|8701.67|8701.67|8700.54|8700.54|0
1724938770000|2024-08-29 13:39:30|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|0
1724938800000|2024-08-29 13:40:00|8705.83|8705.83|8700.54|8700.54|8705.83|8705.83|8700.54|8700.54|0
1724938810000|2024-08-29 13:40:10|8701.64|8701.64|8701.64|8701.64|8701.64|8701.64|8701.64|8701.64|0
1724938820000|2024-08-29 13:40:20|8701.93|8701.93|8706.12|8706.12|8706.12|8706.12|8701.93|8701.93|0
1724938830000|2024-08-29 13:40:30|8705.01|8705.01|8704.99|8704.99|8705.01|8705.01|8704.99|8704.99|0
1724938840000|2024-08-29 13:40:40|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|0
1724938850000|2024-08-29 13:40:50|8704.99|8704.99|8706.09|8706.09|8706.09|8706.09|8704.99|8704.99|0
1724938860000|2024-08-29 13:41:00|8706.08|8706.08|8706.95|8706.95|8707.54|8707.54|8706.08|8706.08|0
1724938880000|2024-08-29 13:41:20|8706.94|8706.94|8706.94|8706.94|8706.94|8706.94|8706.94|8706.94|0
1724938890000|2024-08-29 13:41:30|8705.83|8705.83|8705.54|8705.54|8705.83|8705.83|8705.54|8705.54|0
1724938900000|2024-08-29 13:41:40|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|0
1724938910000|2024-08-29 13:41:50|8704.15|8704.15|8701.88|8701.88|8704.15|8704.15|8701.59|8701.59|0
1724938920000|2024-08-29 13:42:00|8701.59|8701.59|8701|8701|8701.59|8701.59|8701|8701|0
1724938930000|2024-08-29 13:42:10|8699.9|8699.9|8700.75|8700.75|8700.75|8700.75|8699.88|8699.88|0
1724938940000|2024-08-29 13:42:20|8700.46|8700.46|8699.88|8699.88|8700.46|8700.46|8699.88|8699.88|0
1724938950000|2024-08-29 13:42:30|8696.57|8696.57|8695.11|8695.11|8696.57|8696.57|8695.11|8695.11|0
1724938960000|2024-08-29 13:42:40|8694.82|8694.82|8694.82|8694.82|8694.82|8694.82|8694.82|8694.82|0
1724938970000|2024-08-29 13:42:50|8695.11|8695.11|8695.11|8695.11|8695.11|8695.11|8695.11|8695.11|0
1724938980000|2024-08-29 13:43:00|8696.22|8696.22|8695.63|8695.63|8696.22|8696.22|8695.63|8695.63|0
1724938990000|2024-08-29 13:43:10|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|0
1724939000000|2024-08-29 13:43:20|8696.77|8696.77|8696.47|8696.47|8696.77|8696.77|8696.47|8696.47|0
1724939010000|2024-08-29 13:43:30|8693.97|8693.97|8693.97|8693.97|8694.55|8694.55|8693.97|8693.97|0
1724939020000|2024-08-29 13:43:40|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|0
1724939030000|2024-08-29 13:43:50|8693.66|8693.66|8692.01|8692.01|8694.22|8694.22|8692.01|8692.01|0
1724939040000|2024-08-29 13:44:00|8693.11|8693.11|8691.13|8691.13|8693.63|8693.63|8690.55|8690.55|0
1724939050000|2024-08-29 13:44:10|8691.43|8691.43|8688.64|8688.64|8691.43|8691.43|8688.64|8688.64|0
1724939060000|2024-08-29 13:44:20|8688.35|8688.35|8688.35|8688.35|8688.35|8688.35|8688.35|8688.35|0
1724939070000|2024-08-29 13:44:30|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|0
1724939080000|2024-08-29 13:44:40|8685.85|8685.85|8685.85|8685.85|8686.95|8686.95|8685.85|8685.85|0
1724939090000|2024-08-29 13:44:50|8685.56|8685.56|8685.36|8685.36|8685.56|8685.56|8685.36|8685.36|0
1724939100000|2024-08-29 13:45:00|8684.25|8684.25|8685.44|8685.44|8686.75|8686.75|8684.25|8684.25|0
1724939110000|2024-08-29 13:45:10|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|0
1724939120000|2024-08-29 13:45:20|8684.95|8684.95|8682.26|8682.26|8684.95|8684.95|8680.85|8680.85|0
1724939130000|2024-08-29 13:45:30|8682.23|8682.23|8682.21|8682.21|8682.23|8682.23|8682.21|8682.21|0
1724939140000|2024-08-29 13:45:40|8683.31|8683.31|8685|8685|8685|8685|8683.31|8683.31|0
1724939150000|2024-08-29 13:45:50|8686.39|8686.39|8686.39|8686.39|8686.39|8686.39|8686.39|8686.39|0
1724939160000|2024-08-29 13:46:00|8687.5|8687.5|8686.36|8686.36|8687.53|8687.53|8686.36|8686.36|0
1724939180000|2024-08-29 13:46:20|8686.07|8686.07|8686.07|8686.07|8686.07|8686.07|8685.78|8685.78|0
1724939190000|2024-08-29 13:46:30|8685.78|8685.78|8684.48|8684.48|8685.83|8685.83|8683.38|8683.38|0
1724939200000|2024-08-29 13:46:40|8683.38|8683.38|8683.42|8683.42|8683.42|8683.42|8683.38|8683.38|0
1724939210000|2024-08-29 13:46:50|8683.13|8683.13|8683.72|8683.72|8683.72|8683.72|8683.13|8683.13|0
1724939220000|2024-08-29 13:47:00|8683.96|8683.96|8679.66|8679.66|8683.96|8683.96|8679.66|8679.66|0
1724939230000|2024-08-29 13:47:10|8679.37|8679.37|8680.41|8680.41|8680.48|8680.48|8679.37|8679.37|0
1724939240000|2024-08-29 13:47:20|8678.2|8678.2|8678.2|8678.2|8678.2|8678.2|8678.2|8678.2|0
1724939260000|2024-08-29 13:47:40|8677.91|8677.91|8675.3|8675.3|8677.91|8677.91|8675.3|8675.3|0
1724939270000|2024-08-29 13:47:50|8675.35|8675.35|8675.59|8675.59|8675.59|8675.59|8674.2|8674.2|0
1724939290000|2024-08-29 13:48:10|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|8676.18|0
1724939310000|2024-08-29 13:48:30|8677.57|8677.57|8677.32|8677.32|8677.57|8677.57|8677.28|8677.28|0
1724939320000|2024-08-29 13:48:40|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|0
1724939340000|2024-08-29 13:49:00|8675.93|8675.93|8673.49|8673.49|8675.93|8675.93|8673.01|8673.01|0
1724939350000|2024-08-29 13:49:10|8673.78|8673.78|8673.92|8673.92|8673.92|8673.92|8673.78|8673.78|0
1724939360000|2024-08-29 13:49:20|8673.87|8673.87|8671.89|8671.89|8673.87|8673.87|8671.89|8671.89|0
1724939370000|2024-08-29 13:49:30|8671.6|8671.6|8670.49|8670.49|8671.6|8671.6|8670.49|8670.49|0
1724939380000|2024-08-29 13:49:40|8670.78|8670.78|8670.49|8670.49|8670.78|8670.78|8670.49|8670.49|0
1724939390000|2024-08-29 13:49:50|8671.59|8671.59|8671.01|8671.01|8671.59|8671.59|8671.01|8671.01|0
1724939400000|2024-08-29 13:50:00|8671.3|8671.3|8668.48|8668.48|8671.3|8671.3|8668.48|8668.48|0
1724939410000|2024-08-29 13:50:10|8668.47|8668.47|8668.45|8668.45|8668.47|8668.47|8668.45|8668.45|0
1724939420000|2024-08-29 13:50:20|8668.74|8668.74|8671.53|8671.53|8671.82|8671.82|8668.74|8668.74|0
1724939430000|2024-08-29 13:50:30|8670.95|8670.95|8669.56|8669.56|8671.24|8671.24|8669.56|8669.56|0
1724939440000|2024-08-29 13:50:40|8669.53|8669.53|8667.03|8667.03|8669.55|8669.55|8667.03|8667.03|0
1724939450000|2024-08-29 13:50:50|8668.13|8668.13|8667.83|8667.83|8668.13|8668.13|8667.83|8667.83|0
1724939460000|2024-08-29 13:51:00|8666.73|8666.73|8668.41|8668.41|8668.41|8668.41|8666.73|8666.73|0
1724939470000|2024-08-29 13:51:10|8668.7|8668.7|8668.54|8668.54|8670.1|8670.1|8668.54|8668.54|0
1724939480000|2024-08-29 13:51:20|8668.59|8668.59|8668.28|8668.28|8668.6|8668.6|8668.28|8668.28|0
1724939490000|2024-08-29 13:51:30|8668.87|8668.87|8669.97|8669.97|8669.97|8669.97|8668.87|8668.87|0
1724939500000|2024-08-29 13:51:40|8669.98|8669.98|8669.19|8669.19|8669.98|8669.98|8668.9|8668.9|0
1724939510000|2024-08-29 13:51:50|8669.21|8669.21|8671.43|8671.43|8672.53|8672.53|8669.21|8669.21|0
1724939520000|2024-08-29 13:52:00|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|0
1724939530000|2024-08-29 13:52:10|8672.82|8672.82|8672.99|8672.99|8673.28|8673.28|8672.82|8672.82|0
1724939540000|2024-08-29 13:52:20|8672.97|8672.97|8674.41|8674.41|8674.41|8674.41|8672.97|8672.97|0
1724939550000|2024-08-29 13:52:30|8674.12|8674.12|8674.11|8674.11|8674.12|8674.12|8674.11|8674.11|0
1724939560000|2024-08-29 13:52:40|8674.69|8674.69|8674.97|8674.97|8675.8|8675.8|8673.6|8673.6|0
1724939570000|2024-08-29 13:52:50|8677.17|8677.17|8676.07|8676.07|8677.17|8677.17|8676.07|8676.07|0
1724939580000|2024-08-29 13:53:00|8674.91|8674.91|8676.05|8676.05|8676.05|8676.05|8674.91|8674.91|0
1724939590000|2024-08-29 13:53:10|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|0
1724939600000|2024-08-29 13:53:20|8673.53|8673.53|8673.24|8673.24|8673.53|8673.53|8673.24|8673.24|0
1724939620000|2024-08-29 13:53:40|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|0
1724939630000|2024-08-29 13:53:50|8671.84|8671.84|8670.45|8670.45|8671.84|8671.84|8670.45|8670.45|0
1724939640000|2024-08-29 13:54:00|8669.87|8669.87|8668.47|8668.47|8669.87|8669.87|8668.47|8668.47|0
1724939650000|2024-08-29 13:54:10|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|0
1724939660000|2024-08-29 13:54:20|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|0
1724939670000|2024-08-29 13:54:30|8671.26|8671.26|8670.97|8670.97|8671.26|8671.26|8670.97|8670.97|0
1724939680000|2024-08-29 13:54:40|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|0
1724939690000|2024-08-29 13:54:50|8672.13|8672.13|8671.32|8671.32|8672.43|8672.43|8671.32|8671.32|0
1724939700000|2024-08-29 13:55:00|8671.03|8671.03|8669.65|8669.65|8671.03|8671.03|8669.64|8669.64|0
1724939710000|2024-08-29 13:55:10|8671.85|8671.85|8672.14|8672.14|8672.14|8672.14|8671.04|8671.04|0
1724939720000|2024-08-29 13:55:20|8671.04|8671.04|8670.46|8670.46|8671.04|8671.04|8670.46|8670.46|0
1724939730000|2024-08-29 13:55:30|8671.04|8671.04|8671.05|8671.05|8671.05|8671.05|8671.04|8671.04|0
1724939750000|2024-08-29 13:55:50|8673.25|8673.25|8673.25|8673.25|8673.25|8673.25|8673.25|8673.25|0
1724939770000|2024-08-29 13:56:10|8674.49|8674.49|8674.34|8674.34|8674.49|8674.49|8674.34|8674.34|0
1724939780000|2024-08-29 13:56:20|8674.05|8674.05|8669.58|8669.58|8674.05|8674.05|8669.58|8669.58|0
1724939790000|2024-08-29 13:56:30|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|0
1724939800000|2024-08-29 13:56:40|8669.61|8669.61|8670.49|8670.49|8670.49|8670.49|8669.61|8669.61|0
1724939810000|2024-08-29 13:56:50|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|0
1724939820000|2024-08-29 13:57:00|8670.22|8670.22|8670.22|8670.22|8670.22|8670.22|8670.22|8670.22|0
1724939830000|2024-08-29 13:57:10|8672.42|8672.42|8673.82|8673.82|8673.82|8673.82|8671.03|8671.03|0
1724939840000|2024-08-29 13:57:20|8676.02|8676.02|8673.82|8673.82|8676.02|8676.02|8673.82|8673.82|0
1724939850000|2024-08-29 13:57:30|8673.84|8673.84|8674.94|8674.94|8676.05|8676.05|8673.84|8673.84|0
1724939860000|2024-08-29 13:57:40|8675.53|8675.53|8677.21|8677.21|8677.21|8677.21|8675.53|8675.53|0
1724939870000|2024-08-29 13:57:50|8677.51|8677.51|8677.52|8677.52|8679.73|8679.73|8677.51|8677.51|0
1724939890000|2024-08-29 13:58:10|8677.81|8677.81|8677.74|8677.74|8677.81|8677.81|8677.74|8677.74|0
1724939900000|2024-08-29 13:58:20|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1724939910000|2024-08-29 13:58:30|8675.24|8675.24|8677.45|8677.45|8677.45|8677.45|8675.24|8675.24|0
1724939920000|2024-08-29 13:58:40|8677.16|8677.16|8676.05|8676.05|8677.16|8677.16|8676.05|8676.05|0
1724939930000|2024-08-29 13:58:50|8675.76|8675.76|8675.76|8675.76|8675.76|8675.76|8675.76|8675.76|0
1724939940000|2024-08-29 13:59:00|8675.78|8675.78|8675.49|8675.49|8677.99|8677.99|8675.49|8675.49|0
1724939950000|2024-08-29 13:59:10|8675.48|8675.48|8675.17|8675.17|8675.48|8675.48|8675.17|8675.17|0
1724939960000|2024-08-29 13:59:20|8675.18|8675.18|8674.89|8674.89|8675.18|8675.18|8674.89|8674.89|0
1724939970000|2024-08-29 13:59:30|8674.88|8674.88|8674.65|8674.65|8674.94|8674.94|8674.65|8674.65|0
1724939980000|2024-08-29 13:59:40|8674.74|8674.74|8674.73|8674.73|8674.74|8674.74|8674.73|8674.73|0
1724939990000|2024-08-29 13:59:50|8674.71|8674.71|8674.12|8674.12|8674.71|8674.71|8674.12|8674.12|0
1724940000000|2024-08-29 14:00:00|8674.41|8674.41|8677.25|8677.25|8677.25|8677.25|8674.41|8674.41|0
1724940010000|2024-08-29 14:00:10|8677.26|8677.26|8677.92|8677.92|8677.92|8677.92|8677.26|8677.26|0
1724940020000|2024-08-29 14:00:20|8677.34|8677.34|8677.36|8677.36|8677.36|8677.36|8677.34|8677.34|0
1724940030000|2024-08-29 14:00:30|8678.46|8678.46|8679.34|8679.34|8679.34|8679.34|8678.46|8678.46|0
1724940040000|2024-08-29 14:00:40|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|8679.63|0
1724940050000|2024-08-29 14:00:50|8679.34|8679.34|8678.23|8678.23|8679.34|8679.34|8677.13|8677.13|0
1724940060000|2024-08-29 14:01:00|8678.82|8678.82|8678.82|8678.82|8678.82|8678.82|8678.53|8678.53|0
1724940070000|2024-08-29 14:01:10|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|0
1724940080000|2024-08-29 14:01:20|8679.97|8679.97|8678.57|8678.57|8679.97|8679.97|8678.57|8678.57|0
1724940090000|2024-08-29 14:01:30|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1724940100000|2024-08-29 14:01:40|8679.74|8679.74|8681.94|8681.94|8681.94|8681.94|8679.74|8679.74|0
1724940110000|2024-08-29 14:01:50|8681.95|8681.95|8682.19|8682.19|8682.19|8682.19|8681.9|8681.9|0
1724940120000|2024-08-29 14:02:00|8683.29|8683.29|8684.34|8684.34|8684.34|8684.34|8682.54|8682.54|0
1724940130000|2024-08-29 14:02:10|8684.33|8684.33|8684.32|8684.32|8684.61|8684.61|8684.03|8684.03|0
1724940140000|2024-08-29 14:02:20|8685.42|8685.42|8688.87|8688.87|8688.87|8688.87|8685.42|8685.42|0
1724940150000|2024-08-29 14:02:30|8688.86|8688.86|8689.41|8689.41|8690.84|8690.84|8688.31|8688.31|0
1724940160000|2024-08-29 14:02:40|8689.56|8689.56|8689.86|8689.86|8689.87|8689.87|8689.56|8689.56|0
1724940170000|2024-08-29 14:02:50|8689.87|8689.87|8693.25|8693.25|8693.25|8693.25|8689.87|8689.87|0
1724940180000|2024-08-29 14:03:00|8693.54|8693.54|8694.96|8694.96|8694.96|8694.96|8693.54|8693.54|0
1724940190000|2024-08-29 14:03:10|8694.67|8694.67|8694.67|8694.67|8694.67|8694.67|8694.67|8694.67|0
1724940210000|2024-08-29 14:03:30|8694.65|8694.65|8694.65|8694.65|8694.65|8694.65|8694.65|8694.65|0
1724940220000|2024-08-29 14:03:40|8694.62|8694.62|8697.99|8697.99|8699.1|8699.1|8694.62|8694.62|0
1724940230000|2024-08-29 14:03:50|8697.7|8697.7|8697.41|8697.41|8697.7|8697.7|8697.41|8697.41|0
1724940240000|2024-08-29 14:04:00|8697.99|8697.99|8698.29|8698.29|8698.29|8698.29|8697.99|8697.99|0
1724940250000|2024-08-29 14:04:10|8697.18|8697.18|8698.29|8698.29|8698.29|8698.29|8697.18|8697.18|0
1724940260000|2024-08-29 14:04:20|8697.99|8697.99|8696.56|8696.56|8697.99|8697.99|8696.54|8696.54|0
1724940270000|2024-08-29 14:04:30|8695.46|8695.46|8694.54|8694.54|8695.46|8695.46|8694.54|8694.54|0
1724940280000|2024-08-29 14:04:40|8693.44|8693.44|8695.44|8695.44|8695.44|8695.44|8693.44|8693.44|0
1724940290000|2024-08-29 14:04:50|8695.45|8695.45|8695.46|8695.46|8695.46|8695.46|8695.45|8695.45|0
1724940300000|2024-08-29 14:05:00|8696.05|8696.05|8696.85|8696.85|8697.15|8697.15|8696.05|8696.05|0
1724940310000|2024-08-29 14:05:10|8696.76|8696.76|8696.76|8696.76|8696.76|8696.76|8696.76|8696.76|0
1724940320000|2024-08-29 14:05:20|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|0
1724940330000|2024-08-29 14:05:30|8696.42|8696.42|8695|8695|8696.42|8696.42|8695|8695|0
1724940340000|2024-08-29 14:05:40|8694.71|8694.71|8694.64|8694.64|8694.71|8694.71|8694.64|8694.64|0
1724940350000|2024-08-29 14:05:50|8694.71|8694.71|8695.63|8695.63|8695.9|8695.9|8694.71|8694.71|0
1724940360000|2024-08-29 14:06:00|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|0
1724940370000|2024-08-29 14:06:10|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|0
1724940380000|2024-08-29 14:06:20|8696.9|8696.9|8698|8698|8698|8698|8696.9|8696.9|0
1724940390000|2024-08-29 14:06:30|8698.29|8698.29|8696.61|8696.61|8698.29|8698.29|8696.61|8696.61|0
1724940400000|2024-08-29 14:06:40|8696.65|8696.65|8697.24|8697.24|8697.24|8697.24|8696.65|8696.65|0
1724940410000|2024-08-29 14:06:50|8698.34|8698.34|8700.02|8700.02|8700.02|8700.02|8698.34|8698.34|0
1724940420000|2024-08-29 14:07:00|8699.94|8699.94|8698.84|8698.84|8699.94|8699.94|8698.84|8698.84|0
1724940440000|2024-08-29 14:07:20|8699.95|8699.95|8698.84|8698.84|8699.95|8699.95|8698.84|8698.84|0
1724940450000|2024-08-29 14:07:30|8698.26|8698.26|8698.26|8698.26|8698.26|8698.26|8695.47|8695.47|0
1724940460000|2024-08-29 14:07:40|8699.95|8699.95|8699.95|8699.95|8700.24|8700.24|8699.95|8699.95|0
1724940470000|2024-08-29 14:07:50|8699.82|8699.82|8702.61|8702.61|8702.66|8702.66|8699.82|8699.82|0
1724940480000|2024-08-29 14:08:00|8702.91|8702.91|8702.88|8702.88|8702.91|8702.91|8702.88|8702.88|0
1724940490000|2024-08-29 14:08:10|8702.87|8702.87|8702.87|8702.87|8702.87|8702.87|8702.87|8702.87|0
1724940500000|2024-08-29 14:08:20|8703.45|8703.45|8703.43|8703.43|8703.45|8703.45|8703.43|8703.43|0
1724940510000|2024-08-29 14:08:30|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|0
1724940530000|2024-08-29 14:08:50|8705.11|8705.11|8707.03|8707.03|8708.13|8708.13|8704.82|8704.82|0
1724940540000|2024-08-29 14:09:00|8706.99|8706.99|8705.3|8705.3|8706.99|8706.99|8705.3|8705.3|0
1724940550000|2024-08-29 14:09:10|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|0
1724940560000|2024-08-29 14:09:20|8705.3|8705.3|8705.3|8705.3|8705.32|8705.32|8705.3|8705.3|0
1724940570000|2024-08-29 14:09:30|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|0
1724940580000|2024-08-29 14:09:40|8705.26|8705.26|8706.13|8706.13|8706.13|8706.13|8705.26|8705.26|0
1724940590000|2024-08-29 14:09:50|8706.16|8706.16|8706.97|8706.97|8706.97|8706.97|8706.16|8706.16|0
1724940620000|2024-08-29 14:10:20|8708.07|8708.07|8707.76|8707.76|8708.07|8708.07|8707.76|8707.76|0
1724940640000|2024-08-29 14:10:40|8708.05|8708.05|8708.1|8708.1|8708.1|8708.1|8708.05|8708.05|0
1724940650000|2024-08-29 14:10:50|8706.41|8706.41|8706.41|8706.41|8706.41|8706.41|8706.41|8706.41|0
1724940660000|2024-08-29 14:11:00|8706.39|8706.39|8707.78|8707.78|8707.78|8707.78|8706.39|8706.39|0
1724940670000|2024-08-29 14:11:10|8707.83|8707.83|8709.22|8709.22|8709.22|8709.22|8707.83|8707.83|0
1724940680000|2024-08-29 14:11:20|8708.12|8708.12|8708.05|8708.05|8708.12|8708.12|8708.05|8708.05|0
1724940690000|2024-08-29 14:11:30|8709.16|8709.16|8709.16|8709.16|8709.16|8709.16|8709.16|8709.16|0
1724940700000|2024-08-29 14:11:40|8710.26|8710.26|8710.26|8710.26|8710.26|8710.26|8710.26|8710.26|0
1724940720000|2024-08-29 14:12:00|8710.55|8710.55|8710.55|8710.55|8710.55|8710.55|8710.55|8710.55|0
1724940760000|2024-08-29 14:12:40|8710.84|8710.84|8710.89|8710.89|8710.89|8710.89|8710.84|8710.84|0
1724940770000|2024-08-29 14:12:50|8710.6|8710.6|8710.58|8710.58|8710.64|8710.64|8710.58|8710.58|0
1724940780000|2024-08-29 14:13:00|8709.47|8709.47|8707.2|8707.2|8709.47|8709.47|8707.2|8707.2|0
1724940790000|2024-08-29 14:13:10|8706.1|8706.1|8705.84|8705.84|8706.14|8706.14|8705.84|8705.84|0
1724940800000|2024-08-29 14:13:20|8705.55|8705.55|8703.59|8703.59|8705.55|8705.55|8703.59|8703.59|0
1724940810000|2024-08-29 14:13:30|8703.88|8703.88|8703.59|8703.59|8703.88|8703.88|8703.59|8703.59|0
1724940820000|2024-08-29 14:13:40|8702.49|8702.49|8700.51|8700.51|8702.49|8702.49|8700.51|8700.51|0
1724940830000|2024-08-29 14:13:50|8699.7|8699.7|8698.82|8698.82|8699.7|8699.7|8698.82|8698.82|0
1724940840000|2024-08-29 14:14:00|8699.12|8699.12|8701.32|8701.32|8701.32|8701.32|8699.12|8699.12|0
1724940850000|2024-08-29 14:14:10|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|0
1724940870000|2024-08-29 14:14:30|8703.01|8703.01|8703.88|8703.88|8704.11|8704.11|8703.01|8703.01|0
1724940880000|2024-08-29 14:14:40|8703.59|8703.59|8703.59|8703.59|8703.59|8703.59|8703.59|8703.59|0
1724940900000|2024-08-29 14:15:00|8703.3|8703.3|8702.2|8702.2|8703.3|8703.3|8702.2|8702.2|0
1724940930000|2024-08-29 14:15:30|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|0
1724940940000|2024-08-29 14:15:40|8700.8|8700.8|8701.9|8701.9|8701.9|8701.9|8700.8|8700.8|0
1724940950000|2024-08-29 14:15:50|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|0
1724940970000|2024-08-29 14:16:10|8700.51|8700.51|8700.51|8700.51|8700.51|8700.51|8700.51|8700.51|0
1724940980000|2024-08-29 14:16:20|8700.49|8700.49|8700.44|8700.44|8700.49|8700.49|8700.44|8700.44|0
1724941000000|2024-08-29 14:16:40|8700.41|8700.41|8700.66|8700.66|8700.66|8700.66|8700.37|8700.37|0
1724941010000|2024-08-29 14:16:50|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|0
1724941020000|2024-08-29 14:17:00|8699.64|8699.64|8700.42|8700.42|8701.81|8701.81|8699.32|8699.32|0
1724941030000|2024-08-29 14:17:10|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|0
1724941060000|2024-08-29 14:17:40|8699.61|8699.61|8699.32|8699.32|8699.61|8699.61|8699.32|8699.32|0
1724941090000|2024-08-29 14:18:10|8699.61|8699.61|8699.61|8699.61|8699.61|8699.61|8699.61|8699.61|0
1724941100000|2024-08-29 14:18:20|8699.32|8699.32|8699.29|8699.29|8699.32|8699.32|8699.29|8699.29|0
1724941110000|2024-08-29 14:18:30|8699.37|8699.37|8699.32|8699.32|8699.37|8699.37|8699.32|8699.32|0
1724941120000|2024-08-29 14:18:40|8699.03|8699.03|8699.9|8699.9|8699.9|8699.9|8699.03|8699.03|0
1724941140000|2024-08-29 14:19:00|8701.88|8701.88|8702.98|8702.98|8702.98|8702.98|8701.88|8701.88|0
1724941150000|2024-08-29 14:19:10|8703.27|8703.27|8703.27|8703.27|8703.27|8703.27|8703.27|8703.27|0
1724941160000|2024-08-29 14:19:20|8701.88|8701.88|8701.29|8701.29|8701.88|8701.88|8701.29|8701.29|0
1724941170000|2024-08-29 14:19:30|8702.4|8702.4|8702.4|8702.4|8702.4|8702.4|8702.4|8702.4|0
1724941180000|2024-08-29 14:19:40|8702.45|8702.45|8702.45|8702.45|8702.45|8702.45|8702.45|8702.45|0
1724941190000|2024-08-29 14:19:50|8703.56|8703.56|8705.31|8705.31|8705.31|8705.31|8703.56|8703.56|0
1724941200000|2024-08-29 14:20:00|8705.01|8705.01|8705.33|8705.33|8705.33|8705.33|8705.01|8705.01|0
1724941210000|2024-08-29 14:20:10|8705.62|8705.62|8705.33|8705.33|8705.62|8705.62|8705.33|8705.33|0
1724941230000|2024-08-29 14:20:30|8706.43|8706.43|8707.53|8707.53|8708.64|8708.64|8706.43|8706.43|0
1724941240000|2024-08-29 14:20:40|8707.52|8707.52|8708.08|8708.08|8709.72|8709.72|8707.52|8707.52|0
1724941250000|2024-08-29 14:20:50|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|8708.08|8708.08|0
1724941260000|2024-08-29 14:21:00|8710.28|8710.28|8709.18|8709.18|8710.28|8710.28|8709.18|8709.18|0
1724941270000|2024-08-29 14:21:10|8710.28|8710.28|8711.68|8711.68|8711.68|8711.68|8710.28|8710.28|0
1724941280000|2024-08-29 14:21:20|8710.28|8710.28|8710.28|8710.28|8710.28|8710.28|8710.28|8710.28|0
1724941290000|2024-08-29 14:21:30|8710.87|8710.87|8713.07|8713.07|8713.07|8713.07|8710.87|8710.87|0
1724941300000|2024-08-29 14:21:40|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|0
1724941310000|2024-08-29 14:21:50|8714.24|8714.24|8715.34|8715.34|8716.44|8716.44|8714.24|8714.24|0
1724941320000|2024-08-29 14:22:00|8715.92|8715.92|8716.07|8716.07|8716.07|8716.07|8715.92|8715.92|0
1724941330000|2024-08-29 14:22:10|8715.49|8715.49|8715.49|8715.49|8715.49|8715.49|8715.49|8715.49|0
1724941340000|2024-08-29 14:22:20|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|0
1724941380000|2024-08-29 14:23:00|8716.07|8716.07|8716.36|8716.36|8716.36|8716.36|8716.07|8716.07|0
1724941390000|2024-08-29 14:23:10|8716.65|8716.65|8716.36|8716.36|8716.65|8716.65|8716.36|8716.36|0
1724941410000|2024-08-29 14:23:30|8716.41|8716.41|8716.51|8716.51|8716.51|8716.51|8716.41|8716.41|0
1724941420000|2024-08-29 14:23:40|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|0
1724941440000|2024-08-29 14:24:00|8716.51|8716.51|8716.51|8716.51|8716.51|8716.51|8716.51|8716.51|0
1724941450000|2024-08-29 14:24:10|8717.61|8717.61|8717.6|8717.6|8717.61|8717.61|8717.6|8717.6|0
1724941460000|2024-08-29 14:24:20|8719.81|8719.81|8720.68|8720.68|8720.68|8720.68|8719.81|8719.81|0
1724941480000|2024-08-29 14:24:40|8720.97|8720.97|8721.26|8721.26|8721.56|8721.56|8720.97|8720.97|0
1724941490000|2024-08-29 14:24:50|8721.56|8721.56|8721.63|8721.63|8721.63|8721.63|8721.56|8721.56|0
1724941500000|2024-08-29 14:25:00|8721.92|8721.92|8721.63|8721.63|8721.92|8721.92|8721.63|8721.63|0
1724941510000|2024-08-29 14:25:10|8721.34|8721.34|8719.71|8719.71|8721.39|8721.39|8719.71|8719.71|0
1724941520000|2024-08-29 14:25:20|8718.6|8718.6|8718.02|8718.02|8718.6|8718.6|8718.02|8718.02|0
1724941530000|2024-08-29 14:25:30|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|0
1724941550000|2024-08-29 14:25:50|8716.63|8716.63|8716.04|8716.04|8716.63|8716.63|8716.04|8716.04|0
1724941570000|2024-08-29 14:26:10|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|0
1724941610000|2024-08-29 14:26:50|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|0
1724941620000|2024-08-29 14:27:00|8715.04|8715.04|8714.46|8714.46|8715.04|8715.04|8714.46|8714.46|0
1724941630000|2024-08-29 14:27:10|8713.88|8713.88|8712.8|8712.8|8713.88|8713.88|8712.77|8712.77|0
1724941650000|2024-08-29 14:27:30|8711.7|8711.7|8711.7|8711.7|8711.7|8711.7|8711.7|8711.7|0
1724941670000|2024-08-29 14:27:50|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|0
1724941680000|2024-08-29 14:28:00|8712.22|8712.22|8711.14|8711.14|8712.22|8712.22|8711.12|8711.12|0
1724941710000|2024-08-29 14:28:30|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|8711.12|0
1724941720000|2024-08-29 14:28:40|8711.09|8711.09|8711.12|8711.12|8711.12|8711.12|8711.09|8711.09|0
1724941740000|2024-08-29 14:29:00|8711.17|8711.17|8710.87|8710.87|8711.17|8711.17|8710.87|8710.87|0
1724941760000|2024-08-29 14:29:20|8710.58|8710.58|8712.29|8712.29|8712.29|8712.29|8710.58|8710.58|0
1724941780000|2024-08-29 14:29:40|8711.71|8711.71|8711.71|8711.71|8711.71|8711.71|8711.71|8711.71|0
1724941800000|2024-08-29 14:30:00|8712|8712|8713.1|8713.1|8713.1|8713.1|8712|8712|0
1724941810000|2024-08-29 14:30:10|8712|8712|8709.73|8709.73|8712|8712|8709.73|8709.73|0
1724941820000|2024-08-29 14:30:20|8709.64|8709.64|8708.54|8708.54|8709.64|8709.64|8708.54|8708.54|0
1724941840000|2024-08-29 14:30:40|8708.25|8708.25|8709.35|8709.35|8709.35|8709.35|8708.25|8708.25|0
1724941850000|2024-08-29 14:30:50|8709.64|8709.64|8709.64|8709.64|8709.64|8709.64|8709.64|8709.64|0
1724941860000|2024-08-29 14:31:00|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|0
1724941870000|2024-08-29 14:31:10|8711.85|8711.85|8711.58|8711.58|8711.85|8711.85|8711.56|8711.56|0
1724941880000|2024-08-29 14:31:20|8711.61|8711.61|8710.82|8710.82|8711.63|8711.63|8710.53|8710.53|0
1724941890000|2024-08-29 14:31:30|8711.11|8711.11|8710.82|8710.82|8711.11|8711.11|8710.82|8710.82|0
1724941900000|2024-08-29 14:31:40|8710.84|8710.84|8710.84|8710.84|8710.84|8710.84|8710.84|8710.84|0
1724941910000|2024-08-29 14:31:50|8711.43|8711.43|8709.16|8709.16|8711.43|8711.43|8709.16|8709.16|0
1724941920000|2024-08-29 14:32:00|8708.87|8708.87|8707.4|8707.4|8708.87|8708.87|8707.4|8707.4|0
1724941930000|2024-08-29 14:32:10|8707.11|8707.11|8704.9|8704.9|8707.11|8707.11|8704.32|8704.32|0
1724941940000|2024-08-29 14:32:20|8704.61|8704.61|8703.74|8703.74|8704.61|8704.61|8703.74|8703.74|0
1724941950000|2024-08-29 14:32:30|8705.2|8705.2|8707.4|8707.4|8707.4|8707.4|8705.2|8705.2|0
1724941960000|2024-08-29 14:32:40|8707.43|8707.43|8706.08|8706.08|8707.43|8707.43|8706.03|8706.03|0
1724941980000|2024-08-29 14:33:00|8706.02|8706.02|8705.72|8705.72|8706.02|8706.02|8705.72|8705.72|0
1724942010000|2024-08-29 14:33:30|8704.62|8704.62|8704.33|8704.33|8704.62|8704.62|8704.33|8704.33|0
1724942020000|2024-08-29 14:33:40|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|0
1724942030000|2024-08-29 14:33:50|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|0
1724942050000|2024-08-29 14:34:10|8704.03|8704.03|8704.14|8704.14|8704.14|8704.14|8704.03|8704.03|0
1724942060000|2024-08-29 14:34:20|8701.64|8701.64|8701.35|8701.35|8701.64|8701.64|8701.35|8701.35|0
1724942090000|2024-08-29 14:34:50|8701.06|8701.06|8701.35|8701.35|8701.35|8701.35|8701.06|8701.06|0
1724942100000|2024-08-29 14:35:00|8700.76|8700.76|8699.26|8699.26|8700.76|8700.76|8699.26|8699.26|0
1724942110000|2024-08-29 14:35:10|8699.25|8699.25|8698.14|8698.14|8699.25|8699.25|8698.14|8698.14|0
1724942120000|2024-08-29 14:35:20|8698.43|8698.43|8700.11|8700.11|8700.11|8700.11|8698.43|8698.43|0
1724942130000|2024-08-29 14:35:30|8699.81|8699.81|8699.81|8699.81|8699.81|8699.81|8699.81|8699.81|0
1724942150000|2024-08-29 14:35:50|8698.71|8698.71|8700.11|8700.11|8700.11|8700.11|8698.71|8698.71|0
1724942160000|2024-08-29 14:36:00|8700.4|8700.4|8701.5|8701.5|8701.5|8701.5|8700.4|8700.4|0
1724942170000|2024-08-29 14:36:10|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|0
1724942180000|2024-08-29 14:36:20|8702.37|8702.37|8702.37|8702.37|8702.37|8702.37|8702.37|8702.37|0
1724942190000|2024-08-29 14:36:30|8703.48|8703.48|8704.35|8704.35|8704.35|8704.35|8703.48|8703.48|0
1724942200000|2024-08-29 14:36:40|8704.34|8704.34|8704.34|8704.34|8704.34|8704.34|8704.34|8704.34|0
1724942210000|2024-08-29 14:36:50|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|0
1724942260000|2024-08-29 14:37:40|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|0
1724942270000|2024-08-29 14:37:50|8704.35|8704.35|8704.62|8704.62|8704.64|8704.64|8704.35|8704.35|0
1724942280000|2024-08-29 14:38:00|8704.67|8704.67|8704.74|8704.74|8704.74|8704.74|8704.67|8704.67|0
1724942290000|2024-08-29 14:38:10|8704.71|8704.71|8704.47|8704.47|8704.71|8704.71|8704.42|8704.42|0
1724942300000|2024-08-29 14:38:20|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|0
1724942310000|2024-08-29 14:38:30|8705.03|8705.03|8706.09|8706.09|8706.09|8706.09|8704.99|8704.99|0
1724942330000|2024-08-29 14:38:50|8704.99|8704.99|8703.89|8703.89|8704.99|8704.99|8703.89|8703.89|0
1724942340000|2024-08-29 14:39:00|8703.59|8703.59|8703.59|8703.59|8703.59|8703.59|8703.59|8703.59|0
1724942350000|2024-08-29 14:39:10|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|0
1724942380000|2024-08-29 14:39:40|8703.59|8703.59|8703.59|8703.59|8703.59|8703.59|8703.59|8703.59|0
1724942400000|2024-08-29 14:40:00|8702.49|8702.49|8701.39|8701.39|8703.59|8703.59|8701.39|8701.39|0
1724942410000|2024-08-29 14:40:10|8701.1|8701.1|8700.81|8700.81|8701.1|8701.1|8700.81|8700.81|0
1724942420000|2024-08-29 14:40:20|8700.51|8700.51|8702.2|8702.2|8702.2|8702.2|8700.51|8700.51|0
1724942430000|2024-08-29 14:40:30|8701.91|8701.91|8701.62|8701.62|8701.91|8701.91|8701.62|8701.62|0
1724942440000|2024-08-29 14:40:40|8700.51|8700.51|8700.81|8700.81|8700.81|8700.81|8700.51|8700.51|0
1724942450000|2024-08-29 14:40:50|8701.91|8701.91|8701.3|8701.3|8701.91|8701.91|8700.78|8700.78|0
1724942460000|2024-08-29 14:41:00|8700.2|8700.2|8699.62|8699.62|8700.2|8700.2|8698.51|8698.51|0
1724942470000|2024-08-29 14:41:10|8699.91|8699.91|8699.91|8699.91|8699.91|8699.91|8699.91|8699.91|0
1724942480000|2024-08-29 14:41:20|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|0
1724942490000|2024-08-29 14:41:30|8700.72|8700.72|8703.78|8703.78|8703.78|8703.78|8700.7|8700.7|0
1724942500000|2024-08-29 14:41:40|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|0
1724942510000|2024-08-29 14:41:50|8704.65|8704.65|8704.36|8704.36|8704.65|8704.65|8704.36|8704.36|0
1724942520000|2024-08-29 14:42:00|8705.46|8705.46|8705.75|8705.75|8705.75|8705.75|8705.46|8705.46|0
1724942530000|2024-08-29 14:42:10|8705.46|8705.46|8704.36|8704.36|8705.46|8705.46|8704.36|8704.36|0
1724942540000|2024-08-29 14:42:20|8703.78|8703.78|8703.78|8703.78|8703.78|8703.78|8703.78|8703.78|0
1724942550000|2024-08-29 14:42:30|8703.48|8703.48|8703.48|8703.48|8703.78|8703.78|8703.48|8703.48|0
1724942560000|2024-08-29 14:42:40|8703.19|8703.19|8703.22|8703.22|8703.22|8703.22|8703.19|8703.19|0
1724942570000|2024-08-29 14:42:50|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|0
1724942580000|2024-08-29 14:43:00|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|0
1724942600000|2024-08-29 14:43:20|8703.8|8703.8|8704.08|8704.08|8704.08|8704.08|8703.78|8703.78|0
1724942630000|2024-08-29 14:43:50|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|0
1724942640000|2024-08-29 14:44:00|8703.77|8703.77|8704.01|8704.01|8704.01|8704.01|8703.72|8703.72|0
1724942650000|2024-08-29 14:44:10|8704.11|8704.11|8704.08|8704.08|8704.11|8704.11|8704.08|8704.08|0
1724942660000|2024-08-29 14:44:20|8702.98|8702.98|8701.88|8701.88|8702.98|8702.98|8701.88|8701.88|0
1724942670000|2024-08-29 14:44:30|8701.59|8701.59|8701.59|8701.59|8701.59|8701.59|8701.59|8701.59|0
1724942680000|2024-08-29 14:44:40|8701.29|8701.29|8701.27|8701.27|8701.29|8701.29|8701.27|8701.27|0
1724942700000|2024-08-29 14:45:00|8700.17|8700.17|8698.77|8698.77|8700.17|8700.17|8698.77|8698.77|0
1724942710000|2024-08-29 14:45:10|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|0
1724942730000|2024-08-29 14:45:30|8700.45|8700.45|8700.39|8700.39|8700.45|8700.45|8700.39|8700.39|0
1724942740000|2024-08-29 14:45:40|8700.38|8700.38|8700.26|8700.26|8700.46|8700.46|8700.17|8700.17|0
1724942750000|2024-08-29 14:45:50|8700.55|8700.55|8700.55|8700.55|8700.55|8700.55|8700.55|8700.55|0
1724942770000|2024-08-29 14:46:10|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|0
1724942780000|2024-08-29 14:46:20|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|0
1724942800000|2024-08-29 14:46:40|8701.65|8701.65|8701.65|8701.65|8702.75|8702.75|8701.65|8701.65|0
1724942820000|2024-08-29 14:47:00|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|8701.36|0
1724942830000|2024-08-29 14:47:10|8700.26|8700.26|8699.67|8699.67|8700.26|8700.26|8699.67|8699.67|0
1724942860000|2024-08-29 14:47:40|8699.96|8699.96|8699.96|8699.96|8699.96|8699.96|8699.96|8699.96|0
1724942870000|2024-08-29 14:47:50|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|0
1724942880000|2024-08-29 14:48:00|8699.14|8699.14|8698.27|8698.27|8699.14|8699.14|8698.27|8698.27|0
1724942910000|2024-08-29 14:48:30|8698.22|8698.22|8695.44|8695.44|8698.22|8698.22|8695.14|8695.14|0
1724942920000|2024-08-29 14:48:40|8695.14|8695.14|8695.14|8695.14|8695.14|8695.14|8695.14|8695.14|0
1724942960000|2024-08-29 14:49:20|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|0
1724942970000|2024-08-29 14:49:30|8696.54|8696.54|8696.25|8696.25|8696.54|8696.54|8696.25|8696.25|0
1724942980000|2024-08-29 14:49:40|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|0
1724942990000|2024-08-29 14:49:50|8697.93|8697.93|8698.52|8698.52|8698.52|8698.52|8697.93|8697.93|0
1724943000000|2024-08-29 14:50:00|8699.62|8699.62|8699.33|8699.33|8699.62|8699.62|8699.33|8699.33|0
1724943010000|2024-08-29 14:50:10|8697.93|8697.93|8697.35|8697.35|8698.22|8698.22|8697.35|8697.35|0
1724943020000|2024-08-29 14:50:20|8697.06|8697.06|8697.35|8697.35|8697.35|8697.35|8697.06|8697.06|0
1724943030000|2024-08-29 14:50:30|8696.25|8696.25|8694.56|8694.56|8696.25|8696.25|8694.56|8694.56|0
1724943040000|2024-08-29 14:50:40|8695.44|8695.44|8697.12|8697.12|8697.12|8697.12|8695.44|8695.44|0
1724943070000|2024-08-29 14:51:10|8697.41|8697.41|8697.41|8697.41|8697.41|8697.41|8697.41|8697.41|0
1724943080000|2024-08-29 14:51:20|8697.7|8697.7|8697.41|8697.41|8697.7|8697.7|8697.41|8697.41|0
1724943100000|2024-08-29 14:51:40|8697.12|8697.12|8697.41|8697.41|8697.41|8697.41|8697.12|8697.12|0
1724943120000|2024-08-29 14:52:00|8696.83|8696.83|8696.25|8696.25|8696.83|8696.83|8696.25|8696.25|0
1724943130000|2024-08-29 14:52:10|8695.14|8695.14|8693.75|8693.75|8695.14|8695.14|8693.75|8693.75|0
1724943160000|2024-08-29 14:52:40|8694.04|8694.04|8695.44|8695.44|8695.44|8695.44|8694.04|8694.04|0
1724943180000|2024-08-29 14:53:00|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|0
1724943190000|2024-08-29 14:53:10|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|0
1724943200000|2024-08-29 14:53:20|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|0
1724943240000|2024-08-29 14:54:00|8697.67|8697.67|8697.67|8697.67|8697.67|8697.67|8697.67|8697.67|0
1724943280000|2024-08-29 14:54:40|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|8696.56|0
1724943290000|2024-08-29 14:54:50|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|0
1724943310000|2024-08-29 14:55:10|8697.15|8697.15|8699.64|8699.64|8699.64|8699.64|8697.15|8697.15|0
1724943320000|2024-08-29 14:55:20|8699.63|8699.63|8700.23|8700.23|8700.23|8700.23|8699.63|8699.63|0
1724943340000|2024-08-29 14:55:40|8700.52|8700.52|8701.63|8701.63|8701.63|8701.63|8700.52|8700.52|0
1724943350000|2024-08-29 14:55:50|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|0
1724943360000|2024-08-29 14:56:00|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|0
1724943380000|2024-08-29 14:56:20|8702.5|8702.5|8702.5|8702.5|8702.5|8702.5|8702.5|8702.5|0
1724943390000|2024-08-29 14:56:30|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|8703.61|0
1724943420000|2024-08-29 14:57:00|8703.65|8703.65|8703.65|8703.65|8703.65|8703.65|8703.65|8703.65|0
1724943430000|2024-08-29 14:57:10|8702.55|8702.55|8702.82|8702.82|8702.82|8702.82|8702.53|8702.53|0
1724943440000|2024-08-29 14:57:20|8703.92|8703.92|8703.92|8703.92|8705.02|8705.02|8703.92|8703.92|0
1724943450000|2024-08-29 14:57:30|8705.02|8705.02|8706.13|8706.13|8706.13|8706.13|8705.02|8705.02|0
1724943460000|2024-08-29 14:57:40|8705.02|8705.02|8705.02|8705.02|8705.02|8705.02|8705.02|8705.02|0
1724943470000|2024-08-29 14:57:50|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8704.44|8704.44|0
1724943490000|2024-08-29 14:58:10|8705.02|8705.02|8704.98|8704.98|8705.02|8705.02|8704.98|8704.98|0
1724943500000|2024-08-29 14:58:20|8704.81|8704.81|8704.81|8704.81|8704.81|8704.81|8704.81|8704.81|0
1724943520000|2024-08-29 14:58:40|8704.89|8704.89|8703.54|8703.54|8704.93|8704.93|8703.54|8703.54|0
1724943530000|2024-08-29 14:58:50|8703.56|8703.56|8703.56|8703.56|8703.56|8703.56|8703.56|8703.56|0
1724943540000|2024-08-29 14:59:00|8703.58|8703.58|8702.48|8702.48|8703.58|8703.58|8702.48|8702.48|0
1724943550000|2024-08-29 14:59:10|8702.46|8702.46|8702.46|8702.46|8702.46|8702.46|8702.46|8702.46|0
1724943560000|2024-08-29 14:59:20|8703.56|8703.56|8702.46|8702.46|8703.56|8703.56|8702.46|8702.46|0
1724943580000|2024-08-29 14:59:40|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|0
1724943590000|2024-08-29 14:59:50|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|8701.9|0
1724943600000|2024-08-29 15:00:00|8700.8|8700.8|8702.48|8702.48|8702.48|8702.48|8700.8|8700.8|0
1724943610000|2024-08-29 15:00:10|8702.53|8702.53|8703.34|8703.34|8703.34|8703.34|8702.23|8702.23|0
1724943630000|2024-08-29 15:00:30|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|0
1724943660000|2024-08-29 15:01:00|8702.75|8702.75|8702.75|8702.75|8702.75|8702.75|8702.75|8702.75|0
1724943670000|2024-08-29 15:01:10|8702.46|8702.46|8702.46|8702.46|8702.46|8702.46|8702.46|8702.46|0
1724943680000|2024-08-29 15:01:20|8702.75|8702.75|8703.38|8703.38|8703.65|8703.65|8702.75|8702.75|0
1724943690000|2024-08-29 15:01:30|8704.48|8704.48|8704.77|8704.77|8705.07|8705.07|8704.48|8704.48|0
1724943700000|2024-08-29 15:01:40|8704.48|8704.48|8705.59|8705.59|8705.59|8705.59|8704.48|8704.48|0
1724943710000|2024-08-29 15:01:50|8706.69|8706.69|8705.59|8705.59|8706.69|8706.69|8705.59|8705.59|0
1724943720000|2024-08-29 15:02:00|8705.88|8705.88|8706.17|8706.17|8706.17|8706.17|8705.88|8705.88|0
1724943730000|2024-08-29 15:02:10|8705.88|8705.88|8706.96|8706.96|8706.98|8706.98|8705.88|8705.88|0
1724943740000|2024-08-29 15:02:20|8707.25|8707.25|8706.15|8706.15|8707.25|8707.25|8706.15|8706.15|0
1724943760000|2024-08-29 15:02:40|8706.22|8706.22|8706.15|8706.15|8706.22|8706.22|8706.15|8706.15|0
1724943770000|2024-08-29 15:02:50|8706.12|8706.12|8706.12|8706.12|8706.12|8706.12|8706.12|8706.12|0
1724943780000|2024-08-29 15:03:00|8705.54|8705.54|8705.25|8705.25|8705.54|8705.54|8705.25|8705.25|0
1724943790000|2024-08-29 15:03:10|8704.14|8704.14|8704.14|8704.14|8704.14|8704.14|8704.14|8704.14|0
1724943800000|2024-08-29 15:03:20|8704.44|8704.44|8705.54|8705.54|8705.54|8705.54|8704.44|8704.44|0
1724943820000|2024-08-29 15:03:40|8704.44|8704.44|8705.54|8705.54|8705.54|8705.54|8704.44|8704.44|0
1724943830000|2024-08-29 15:03:50|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|0
1724943850000|2024-08-29 15:04:10|8705.21|8705.21|8704.1|8704.1|8705.21|8705.21|8704.1|8704.1|0
1724943860000|2024-08-29 15:04:20|8705.21|8705.21|8705.19|8705.19|8705.21|8705.21|8705.19|8705.19|0
1724943870000|2024-08-29 15:04:30|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|0
1724943890000|2024-08-29 15:04:50|8703.99|8703.99|8703.94|8703.94|8703.99|8703.99|8703.94|8703.94|0
1724943910000|2024-08-29 15:05:10|8703.84|8703.84|8703.81|8703.81|8703.84|8703.84|8703.81|8703.81|0
1724943930000|2024-08-29 15:05:30|8704.1|8704.1|8704.4|8704.4|8704.4|8704.4|8704.1|8704.1|0
1724943940000|2024-08-29 15:05:40|8704.69|8704.69|8705.79|8705.79|8705.79|8705.79|8704.69|8704.69|0
1724943950000|2024-08-29 15:05:50|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|0
1724943990000|2024-08-29 15:06:30|8706.04|8706.04|8703.77|8703.77|8706.04|8706.04|8703.77|8703.77|0
1724944000000|2024-08-29 15:06:40|8702.67|8702.67|8701.52|8701.52|8702.67|8702.67|8701.52|8701.52|0
1724944050000|2024-08-29 15:07:30|8700.42|8700.42|8700.42|8700.42|8700.42|8700.42|8700.42|8700.42|0
1724944060000|2024-08-29 15:07:40|8700.48|8700.48|8700.44|8700.44|8700.48|8700.48|8700.44|8700.44|0
1724944070000|2024-08-29 15:07:50|8701.54|8701.54|8700.15|8700.15|8701.54|8701.54|8700.15|8700.15|0
1724944090000|2024-08-29 15:08:10|8700.14|8700.14|8700.11|8700.11|8700.15|8700.15|8700.11|8700.11|0
1724944100000|2024-08-29 15:08:20|8701.21|8701.21|8701.21|8701.21|8701.21|8701.21|8701.21|8701.21|0
1724944110000|2024-08-29 15:08:30|8700.11|8700.11|8700.13|8700.13|8700.13|8700.13|8700.11|8700.11|0
1724944130000|2024-08-29 15:08:50|8700.42|8700.42|8701.53|8701.53|8701.53|8701.53|8700.42|8700.42|0
1724944170000|2024-08-29 15:09:30|8701.23|8701.23|8701.23|8701.23|8701.23|8701.23|8701.23|8701.23|0
1724944180000|2024-08-29 15:09:40|8701.21|8701.21|8701.21|8701.21|8701.21|8701.21|8701.21|8701.21|0
1724944190000|2024-08-29 15:09:50|8701.5|8701.5|8701.5|8701.5|8701.5|8701.5|8701.5|8701.5|0
1724944200000|2024-08-29 15:10:00|8700.4|8700.4|8697.32|8697.32|8700.4|8700.4|8697.32|8697.32|0
1724944210000|2024-08-29 15:10:10|8697.03|8697.03|8698.42|8698.42|8698.42|8698.42|8697.03|8697.03|0
1724944220000|2024-08-29 15:10:20|8699.52|8699.52|8699.82|8699.82|8699.82|8699.82|8699.52|8699.52|0
1724944240000|2024-08-29 15:10:40|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|0
1724944270000|2024-08-29 15:11:10|8698.7|8698.7|8698.99|8698.99|8698.99|8698.99|8698.7|8698.7|0
1724944300000|2024-08-29 15:11:40|8700.09|8700.09|8700.38|8700.38|8700.38|8700.38|8698.99|8698.99|0
1724944310000|2024-08-29 15:11:50|8700.4|8700.4|8700.4|8700.4|8700.4|8700.4|8700.4|8700.4|0
1724944320000|2024-08-29 15:12:00|8699.3|8699.3|8700.7|8700.7|8700.7|8700.7|8699.3|8699.3|0
1724944340000|2024-08-29 15:12:20|8700.77|8700.77|8701.35|8701.35|8701.35|8701.35|8700.77|8700.77|0
1724944350000|2024-08-29 15:12:30|8702.45|8702.45|8702.45|8702.45|8702.45|8702.45|8702.45|8702.45|0
1724944360000|2024-08-29 15:12:40|8702.48|8702.48|8702.5|8702.5|8702.5|8702.5|8702.48|8702.48|0
1724944370000|2024-08-29 15:12:50|8702.21|8702.21|8702.5|8702.5|8702.5|8702.5|8702.21|8702.21|0
1724944380000|2024-08-29 15:13:00|8702.51|8702.51|8702.12|8702.12|8702.51|8702.51|8702.12|8702.12|0
1724944390000|2024-08-29 15:13:10|8704.33|8704.33|8704.62|8704.62|8704.62|8704.62|8703.22|8703.22|0
1724944400000|2024-08-29 15:13:20|8703.51|8703.51|8704.62|8704.62|8704.62|8704.62|8703.51|8703.51|0
1724944410000|2024-08-29 15:13:30|8705.72|8705.72|8705.72|8705.72|8705.72|8705.72|8705.72|8705.72|0
1724944420000|2024-08-29 15:13:40|8705.7|8705.7|8707.96|8707.96|8707.96|8707.96|8705.7|8705.7|0
1724944440000|2024-08-29 15:14:00|8707.67|8707.67|8707.33|8707.33|8707.67|8707.67|8707.31|8707.31|0
1724944450000|2024-08-29 15:14:10|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|0
1724944460000|2024-08-29 15:14:20|8708.41|8708.41|8707.02|8707.02|8708.71|8708.71|8705.92|8705.92|0
1724944470000|2024-08-29 15:14:30|8706.93|8706.93|8706.93|8706.93|8706.93|8706.93|8706.93|8706.93|0
1724944480000|2024-08-29 15:14:40|8706.92|8706.92|8704.71|8704.71|8706.92|8706.92|8704.71|8704.71|0
1724944490000|2024-08-29 15:14:50|8704.42|8704.42|8704.18|8704.18|8704.42|8704.42|8704.13|8704.13|0
1724944510000|2024-08-29 15:15:10|8704.47|8704.47|8705.57|8705.57|8705.57|8705.57|8704.47|8704.47|0
1724944520000|2024-08-29 15:15:20|8705.86|8705.86|8705.86|8705.86|8705.86|8705.86|8705.86|8705.86|0
1724944530000|2024-08-29 15:15:30|8705.57|8705.57|8705.57|8705.57|8705.57|8705.57|8704.47|8704.47|0
1724944540000|2024-08-29 15:15:40|8704.47|8704.47|8705.57|8705.57|8705.57|8705.57|8704.47|8704.47|0
1724944550000|2024-08-29 15:15:50|8704.18|8704.18|8702.49|8702.49|8704.18|8704.18|8701.39|8701.39|0
1724944560000|2024-08-29 15:16:00|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|0
1724944580000|2024-08-29 15:16:20|8703.89|8703.89|8704.47|8704.47|8704.47|8704.47|8703.89|8703.89|0
1724944600000|2024-08-29 15:16:40|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|0
1724944610000|2024-08-29 15:16:50|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|0
1724944620000|2024-08-29 15:17:00|8706.92|8706.92|8706.92|8706.92|8706.92|8706.92|8706.92|8706.92|0
1724944630000|2024-08-29 15:17:10|8707.21|8707.21|8705.82|8705.82|8707.21|8707.21|8705.82|8705.82|0
1724944640000|2024-08-29 15:17:20|8706.11|8706.11|8706.92|8706.92|8706.92|8706.92|8705.82|8705.82|0
1724944650000|2024-08-29 15:17:30|8704.71|8704.71|8705.52|8705.52|8705.52|8705.52|8704.42|8704.42|0
1724944660000|2024-08-29 15:17:40|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|0
1724944670000|2024-08-29 15:17:50|8705.82|8705.82|8705.26|8705.26|8705.82|8705.82|8705.23|8705.23|0
1724944680000|2024-08-29 15:18:00|8704.15|8704.15|8704.67|8704.67|8706.36|8706.36|8704.15|8704.15|0
1724944690000|2024-08-29 15:18:10|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|0
1724944700000|2024-08-29 15:18:20|8704.55|8704.55|8704.55|8704.55|8704.55|8704.55|8704.55|8704.55|0
1724944710000|2024-08-29 15:18:30|8704.48|8704.48|8704.77|8704.77|8704.77|8704.77|8704.48|8704.48|0
1724944720000|2024-08-29 15:18:40|8704.48|8704.48|8702.81|8702.81|8704.48|8704.48|8702.81|8702.81|0
1724944740000|2024-08-29 15:19:00|8702.52|8702.52|8702.23|8702.23|8702.52|8702.52|8702.23|8702.23|0
1724944750000|2024-08-29 15:19:10|8701.94|8701.94|8701.94|8701.94|8701.94|8701.94|8701.65|8701.65|0
1724944780000|2024-08-29 15:19:40|8700.84|8700.84|8700.81|8700.81|8700.84|8700.84|8700.81|8700.81|0
1724944800000|2024-08-29 15:20:00|8701.92|8701.92|8700.21|8700.21|8701.92|8701.92|8700.21|8700.21|0
1724944810000|2024-08-29 15:20:10|8700.18|8700.18|8699.87|8699.87|8700.18|8700.18|8699.87|8699.87|0
1724944820000|2024-08-29 15:20:20|8700.16|8700.16|8701.55|8701.55|8701.55|8701.55|8700.16|8700.16|0
1724944830000|2024-08-29 15:20:30|8701.26|8701.26|8702.95|8702.95|8703.24|8703.24|8701.26|8701.26|0
1724944840000|2024-08-29 15:20:40|8703.24|8703.24|8703.53|8703.53|8703.53|8703.53|8703.24|8703.24|0
1724944850000|2024-08-29 15:20:50|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|0
1724944860000|2024-08-29 15:21:00|8703.86|8703.86|8703.85|8703.85|8703.86|8703.86|8703.85|8703.85|0
1724944870000|2024-08-29 15:21:10|8702.74|8702.74|8703.75|8703.75|8703.75|8703.75|8702.07|8702.07|0
1724944880000|2024-08-29 15:21:20|8703.8|8703.8|8703.84|8703.84|8703.9|8703.9|8703.8|8703.8|0
1724944890000|2024-08-29 15:21:30|8702.74|8702.74|8703.88|8703.88|8703.88|8703.88|8702.74|8702.74|0
1724944900000|2024-08-29 15:21:40|8703.86|8703.86|8703.84|8703.84|8703.86|8703.86|8703.84|8703.84|0
1724944910000|2024-08-29 15:21:50|8704.13|8704.13|8704.18|8704.18|8704.18|8704.18|8704.13|8704.13|0
1724944920000|2024-08-29 15:22:00|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|0
1724944930000|2024-08-29 15:22:10|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|8703.91|0
1724944940000|2024-08-29 15:22:20|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|8703.91|8703.91|0
1724944950000|2024-08-29 15:22:30|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8705.01|8705.01|0
1724944960000|2024-08-29 15:22:40|8705.01|8705.01|8706.11|8706.11|8706.11|8706.11|8705.01|8705.01|0
1724944970000|2024-08-29 15:22:50|8705.82|8705.82|8705.82|8705.82|8705.82|8705.82|8705.82|8705.82|0
1724944980000|2024-08-29 15:23:00|8704.72|8704.72|8703.06|8703.06|8704.72|8704.72|8703.06|8703.06|0
1724944990000|2024-08-29 15:23:10|8701.96|8701.96|8701.96|8701.96|8703.06|8703.06|8701.96|8701.96|0
1724945000000|2024-08-29 15:23:20|8701.98|8701.98|8700.88|8700.88|8701.98|8701.98|8700.88|8700.88|0
1724945010000|2024-08-29 15:23:30|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|0
1724945020000|2024-08-29 15:23:40|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|0
1724945030000|2024-08-29 15:23:50|8700.01|8700.01|8700.28|8700.28|8700.3|8700.3|8700.01|8700.01|0
1724945040000|2024-08-29 15:24:00|8700.57|8700.57|8700.59|8700.59|8700.59|8700.59|8700.57|8700.57|0
1724945050000|2024-08-29 15:24:10|8700.3|8700.3|8700.59|8700.59|8700.59|8700.59|8700.3|8700.3|0
1724945060000|2024-08-29 15:24:20|8701.69|8701.69|8700.3|8700.3|8701.69|8701.69|8700.3|8700.3|0
1724945070000|2024-08-29 15:24:30|8700.59|8700.59|8700.61|8700.61|8700.61|8700.61|8700.59|8700.59|0
1724945080000|2024-08-29 15:24:40|8701.72|8701.72|8700.91|8700.91|8701.72|8701.72|8700.61|8700.61|0
1724945090000|2024-08-29 15:24:50|8700.61|8700.61|8700.91|8700.91|8700.91|8700.91|8700.61|8700.61|0
1724945100000|2024-08-29 15:25:00|8700.93|8700.93|8700.93|8700.93|8700.93|8700.93|8700.93|8700.93|0
1724945110000|2024-08-29 15:25:10|8702.03|8702.03|8702.62|8702.62|8702.62|8702.62|8702.03|8702.03|0
1724945120000|2024-08-29 15:25:20|8701.51|8701.51|8702.7|8702.7|8702.7|8702.7|8701.51|8701.51|0
1724945130000|2024-08-29 15:25:30|8702.72|8702.72|8702.43|8702.43|8702.72|8702.72|8702.43|8702.43|0
1724945140000|2024-08-29 15:25:40|8701.33|8701.33|8701.33|8701.33|8702.43|8702.43|8701.33|8701.33|0
1724945150000|2024-08-29 15:25:50|8701.35|8701.35|8701.06|8701.06|8701.35|8701.35|8701.06|8701.06|0
1724945160000|2024-08-29 15:26:00|8702.16|8702.16|8702.16|8702.16|8702.16|8702.16|8702.16|8702.16|0
1724945170000|2024-08-29 15:26:10|8702.14|8702.14|8700.26|8700.26|8702.46|8702.46|8700.26|8700.26|0
1724945180000|2024-08-29 15:26:20|8701.36|8701.36|8701.07|8701.07|8701.36|8701.36|8701.07|8701.07|0
1724945210000|2024-08-29 15:26:50|8699.96|8699.96|8701.63|8701.63|8701.65|8701.65|8699.96|8699.96|0
1724945230000|2024-08-29 15:27:10|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|0
1724945240000|2024-08-29 15:27:20|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|8702.71|0
1724945250000|2024-08-29 15:27:30|8702.78|8702.78|8702.76|8702.76|8702.78|8702.78|8702.76|8702.76|0
1724945270000|2024-08-29 15:27:50|8702.74|8702.74|8702.7|8702.7|8702.74|8702.74|8702.7|8702.7|0
1724945280000|2024-08-29 15:28:00|8702.71|8702.71|8701.05|8701.05|8702.71|8702.71|8701.02|8701.02|0
1724945290000|2024-08-29 15:28:10|8701.04|8701.04|8699.93|8699.93|8701.04|8701.04|8699.92|8699.92|0
1724945300000|2024-08-29 15:28:20|8698.83|8698.83|8698.54|8698.54|8699.93|8699.93|8698.54|8698.54|0
1724945310000|2024-08-29 15:28:30|8699.64|8699.64|8697.96|8697.96|8699.64|8699.64|8697.96|8697.96|0
1724945320000|2024-08-29 15:28:40|8697.66|8697.66|8698.25|8698.25|8698.25|8698.25|8697.66|8697.66|0
1724945330000|2024-08-29 15:28:50|8698.83|8698.83|8700.23|8700.23|8700.23|8700.23|8698.83|8698.83|0
1724945340000|2024-08-29 15:29:00|8700.81|8700.81|8701.11|8701.11|8701.11|8701.11|8700.52|8700.52|0
1724945350000|2024-08-29 15:29:10|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|0
1724945360000|2024-08-29 15:29:20|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|8703.02|8703.02|0
1724945370000|2024-08-29 15:29:30|8703.34|8703.34|8703.36|8703.36|8703.92|8703.92|8703.34|8703.34|0
1724945380000|2024-08-29 15:29:40|8702.26|8702.26|8701.36|8701.36|8703.36|8703.36|8701.36|8701.36|0
1724945390000|2024-08-29 15:29:50|8701.31|8701.31|8701.36|8701.36|8701.36|8701.36|8700.26|8700.26|0
1725002100000|2024-08-30 07:15:00|8752.46|8752.46|8752.46|8752.46|8752.46|8752.46|8752.46|8752.46|0
1725002110000|2024-08-30 07:15:10|8752.31|8752.31|8752.39|8752.39|8752.39|8752.39|8752.31|8752.31|0
1725002120000|2024-08-30 07:15:20|8751.28|8751.28|8752.39|8752.39|8752.39|8752.39|8751.28|8751.28|0
1725002130000|2024-08-30 07:15:30|8750.18|8750.18|8749.6|8749.6|8750.18|8750.18|8749.6|8749.6|0
1725002140000|2024-08-30 07:15:40|8748.49|8748.49|8748.2|8748.2|8748.49|8748.49|8748.2|8748.2|0
1725002150000|2024-08-30 07:15:50|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|0
1725002160000|2024-08-30 07:16:00|8749.01|8749.01|8746.23|8746.23|8749.01|8749.01|8746.23|8746.23|0
1725002170000|2024-08-30 07:16:10|8745.64|8745.64|8745.64|8745.64|8745.93|8745.93|8745.64|8745.64|0
1725002180000|2024-08-30 07:16:20|8743.44|8743.44|8743.44|8743.44|8743.44|8743.44|8743.44|8743.44|0
1725002190000|2024-08-30 07:16:30|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|0
1725002230000|2024-08-30 07:17:10|8745.12|8745.12|8742.92|8742.92|8745.12|8745.12|8742.92|8742.92|0
1725002240000|2024-08-30 07:17:20|8742.33|8742.33|8742.33|8742.33|8742.33|8742.33|8742.33|8742.33|0
1725002280000|2024-08-30 07:18:00|8741.75|8741.75|8741.46|8741.46|8742.04|8742.04|8741.46|8741.46|0
1725002290000|2024-08-30 07:18:10|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|0
1725002300000|2024-08-30 07:18:20|8741.2|8741.2|8741.22|8741.22|8741.27|8741.27|8741.17|8741.17|0
1725002310000|2024-08-30 07:18:30|8741.2|8741.2|8741.2|8741.2|8741.2|8741.2|8741.2|8741.2|0
1725002320000|2024-08-30 07:18:40|8740.61|8740.61|8740.9|8740.9|8740.9|8740.9|8740.61|8740.61|0
1725002330000|2024-08-30 07:18:50|8739.8|8739.8|8739.8|8739.8|8739.8|8739.8|8739.8|8739.8|0
1725002350000|2024-08-30 07:19:10|8740.09|8740.09|8740.09|8740.09|8740.09|8740.09|8740.09|8740.09|0
1725002360000|2024-08-30 07:19:20|8738.12|8738.12|8738.41|8738.41|8738.41|8738.41|8738.12|8738.12|0
1725002390000|2024-08-30 07:19:50|8738.7|8738.7|8738.63|8738.63|8738.7|8738.7|8738.63|8738.63|0
1725002400000|2024-08-30 07:20:00|8738.51|8738.51|8738.51|8738.51|8738.51|8738.51|8738.51|8738.51|0
1725002410000|2024-08-30 07:20:10|8737.63|8737.63|8737.63|8737.63|8737.63|8737.63|8737.63|8737.63|0
1725002420000|2024-08-30 07:20:20|8736.53|8736.53|8734.37|8734.37|8736.53|8736.53|8734.32|8734.32|0
1725002430000|2024-08-30 07:20:30|8734.39|8734.39|8735.5|8735.5|8735.5|8735.5|8734.39|8734.39|0
1725002440000|2024-08-30 07:20:40|8735.21|8735.21|8734.92|8734.92|8735.21|8735.21|8734.92|8734.92|0
1725002480000|2024-08-30 07:21:20|8734.62|8734.62|8734.72|8734.72|8734.72|8734.72|8734.62|8734.62|0
1725002500000|2024-08-30 07:21:40|8734.43|8734.43|8734.43|8734.43|8734.43|8734.43|8734.43|8734.43|0
1725002520000|2024-08-30 07:22:00|8735.53|8735.53|8737.51|8737.51|8737.51|8737.51|8735.53|8735.53|0
1725002530000|2024-08-30 07:22:10|8738.61|8738.61|8738.61|8738.61|8738.61|8738.61|8738.61|8738.61|0
1725002540000|2024-08-30 07:22:20|8738.66|8738.66|8738.61|8738.61|8738.66|8738.66|8738.61|8738.61|0
1725002570000|2024-08-30 07:22:50|8738.64|8738.64|8738.64|8738.64|8738.64|8738.64|8738.64|8738.64|0
1725002580000|2024-08-30 07:23:00|8738.59|8738.59|8737.57|8737.57|8738.67|8738.67|8737.57|8737.57|0
1725002590000|2024-08-30 07:23:10|8738.67|8738.67|8738.67|8738.67|8738.96|8738.96|8738.67|8738.67|0
1725002600000|2024-08-30 07:23:20|8738.96|8738.96|8738.96|8738.96|8738.96|8738.96|8738.96|8738.96|0
1725002610000|2024-08-30 07:23:30|8737.86|8737.86|8736.76|8736.76|8737.86|8737.86|8736.76|8736.76|0
1725002620000|2024-08-30 07:23:40|8738.96|8738.96|8738.96|8738.96|8738.96|8738.96|8738.96|8738.96|0
1725002650000|2024-08-30 07:24:10|8737.86|8737.86|8738.96|8738.96|8738.96|8738.96|8737.86|8737.86|0
1725002660000|2024-08-30 07:24:20|8738.67|8738.67|8737.28|8737.28|8738.67|8738.67|8737.28|8737.28|0
1725002670000|2024-08-30 07:24:30|8738.38|8738.38|8738.96|8738.96|8738.96|8738.96|8738.38|8738.38|0
1725002680000|2024-08-30 07:24:40|8739.84|8739.84|8742.04|8742.04|8742.04|8742.04|8739.84|8739.84|0
1725002690000|2024-08-30 07:24:50|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|0
1725002720000|2024-08-30 07:25:20|8742.86|8742.86|8742.56|8742.56|8742.86|8742.86|8742.56|8742.56|0
1725002730000|2024-08-30 07:25:30|8742.86|8742.86|8742.86|8742.86|8742.86|8742.86|8742.86|8742.86|0
1725002740000|2024-08-30 07:25:40|8742.9|8742.9|8742.93|8742.93|8742.93|8742.93|8742.9|8742.9|0
1725002760000|2024-08-30 07:26:00|8742.64|8742.64|8742.22|8742.22|8742.64|8742.64|8742.22|8742.22|0
1725002770000|2024-08-30 07:26:10|8742.52|8742.52|8742.52|8742.52|8742.52|8742.52|8742.52|8742.52|0
1725002790000|2024-08-30 07:26:30|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|0
1725002820000|2024-08-30 07:27:00|8742.22|8742.22|8739.44|8739.44|8742.22|8742.22|8739.39|8739.39|0
1725002840000|2024-08-30 07:27:20|8739.14|8739.14|8742.52|8742.52|8742.52|8742.52|8739.14|8739.14|0
1725002850000|2024-08-30 07:27:30|8741.93|8741.93|8740.83|8740.83|8741.93|8741.93|8740.83|8740.83|0
1725002870000|2024-08-30 07:27:50|8739.96|8739.96|8738.95|8738.95|8740.25|8740.25|8738.85|8738.85|0
1725002880000|2024-08-30 07:28:00|8738.86|8738.86|8737.76|8737.76|8738.86|8738.86|8737.76|8737.76|0
1725002890000|2024-08-30 07:28:10|8736.6|8736.6|8737.18|8737.18|8737.76|8737.76|8736.6|8736.6|0
1725002910000|2024-08-30 07:28:30|8736.6|8736.6|8736.6|8736.6|8736.6|8736.6|8736.6|8736.6|0
1725002920000|2024-08-30 07:28:40|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|0
1725002930000|2024-08-30 07:28:50|8734.91|8734.91|8734.91|8734.91|8734.91|8734.91|8734.91|8734.91|0
1725002940000|2024-08-30 07:29:00|8734.93|8734.93|8734.9|8734.9|8734.93|8734.93|8734.89|8734.89|0
1725002950000|2024-08-30 07:29:10|8734.88|8734.88|8734.87|8734.87|8734.88|8734.88|8734.87|8734.87|0
1725002970000|2024-08-30 07:29:30|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|8734.86|0
1725002980000|2024-08-30 07:29:40|8734.85|8734.85|8734.27|8734.27|8734.85|8734.85|8734.27|8734.27|0
1725002990000|2024-08-30 07:29:50|8734.2|8734.2|8734.15|8734.15|8734.2|8734.2|8734.15|8734.15|0
1725003000000|2024-08-30 07:30:00|8735.55|8735.55|8736.07|8736.07|8736.07|8736.07|8734.96|8734.96|0
1725003030000|2024-08-30 07:30:30|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|0
1725003040000|2024-08-30 07:30:40|8734.67|8734.67|8733.28|8733.28|8734.67|8734.67|8733.28|8733.28|0
1725003060000|2024-08-30 07:31:00|8732.17|8732.17|8731.88|8731.88|8732.17|8732.17|8731.88|8731.88|0
1725003090000|2024-08-30 07:31:30|8731.01|8731.01|8729.91|8729.91|8731.01|8731.01|8729.91|8729.91|0
1725003100000|2024-08-30 07:31:40|8729.32|8729.32|8729.91|8729.91|8729.91|8729.91|8729.32|8729.32|0
1725003110000|2024-08-30 07:31:50|8729.89|8729.89|8728.49|8728.49|8729.89|8729.89|8728.49|8728.49|0
1725003130000|2024-08-30 07:32:10|8728.79|8728.79|8731.57|8731.57|8731.57|8731.57|8728.79|8728.79|0
1725003140000|2024-08-30 07:32:20|8731.28|8731.28|8730.18|8730.18|8731.28|8731.28|8730.18|8730.18|0
1725003160000|2024-08-30 07:32:40|8729.89|8729.89|8730.99|8730.99|8730.99|8730.99|8729.89|8729.89|0
1725003170000|2024-08-30 07:32:50|8728.79|8728.79|8728.79|8728.79|8728.79|8728.79|8728.79|8728.79|0
1725003180000|2024-08-30 07:33:00|8728.49|8728.49|8726.29|8726.29|8728.49|8728.49|8726.29|8726.29|0
1725003200000|2024-08-30 07:33:20|8725.41|8725.41|8725.41|8725.41|8725.41|8725.41|8725.41|8725.41|0
1725003220000|2024-08-30 07:33:40|8725.12|8725.12|8724.83|8724.83|8725.12|8725.12|8724.83|8724.83|0
1725003260000|2024-08-30 07:34:20|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|8724.54|0
1725003280000|2024-08-30 07:34:40|8723.44|8723.44|8722.85|8722.85|8723.44|8723.44|8722.85|8722.85|0
1725003290000|2024-08-30 07:34:50|8722.81|8722.81|8720.83|8720.83|8722.81|8722.81|8720.83|8720.83|0
1725003300000|2024-08-30 07:35:00|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|0
1725003310000|2024-08-30 07:35:10|8720.27|8720.27|8722.54|8722.54|8722.54|8722.54|8720.27|8720.27|0
1725003320000|2024-08-30 07:35:20|8723.64|8723.64|8723.64|8723.64|8723.93|8723.93|8723.64|8723.64|0
1725003340000|2024-08-30 07:35:40|8724.74|8724.74|8725.85|8725.85|8725.85|8725.85|8724.74|8724.74|0
1725003350000|2024-08-30 07:35:50|8726.72|8726.72|8726.72|8726.72|8726.72|8726.72|8726.72|8726.72|0
1725003360000|2024-08-30 07:36:00|8727.3|8727.3|8728.41|8728.41|8728.41|8728.41|8727.3|8727.3|0
1725003390000|2024-08-30 07:36:30|8727.3|8727.3|8727.01|8727.01|8727.3|8727.3|8727.01|8727.01|0
1725003400000|2024-08-30 07:36:40|8726.72|8726.72|8725.62|8725.62|8726.72|8726.72|8725.62|8725.62|0
1725003430000|2024-08-30 07:37:10|8725.33|8725.33|8725.62|8725.62|8725.62|8725.62|8725.33|8725.33|0
1725003440000|2024-08-30 07:37:20|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|0
1725003450000|2024-08-30 07:37:30|8725.62|8725.62|8725.33|8725.33|8725.62|8725.62|8725.33|8725.33|0
1725003460000|2024-08-30 07:37:40|8726.43|8726.43|8726.72|8726.72|8726.72|8726.72|8726.43|8726.43|0
1725003480000|2024-08-30 07:38:00|8726.43|8726.43|8726.43|8726.43|8726.43|8726.43|8726.43|8726.43|0
1725003510000|2024-08-30 07:38:30|8726.14|8726.14|8725.04|8725.04|8726.14|8726.14|8725.04|8725.04|0
1725003520000|2024-08-30 07:38:40|8724.74|8724.74|8724.13|8724.13|8724.74|8724.74|8724.13|8724.13|0
1725003530000|2024-08-30 07:38:50|8723.03|8723.03|8722.96|8722.96|8723.03|8723.03|8722.96|8722.96|0
1725003540000|2024-08-30 07:39:00|8723.54|8723.54|8725.23|8725.23|8725.23|8725.23|8723.54|8723.54|0
1725003570000|2024-08-30 07:39:30|8726.33|8726.33|8725.23|8725.23|8726.33|8726.33|8725.23|8725.23|0
1725003580000|2024-08-30 07:39:40|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|0
1725003590000|2024-08-30 07:39:50|8725.82|8725.82|8723.62|8723.62|8725.82|8725.82|8723.62|8723.62|0
1725003600000|2024-08-30 07:40:00|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|0
1725003610000|2024-08-30 07:40:10|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|0
1725003650000|2024-08-30 07:40:50|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|0
1725003680000|2024-08-30 07:41:20|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|0
1725003690000|2024-08-30 07:41:30|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|0
1725003710000|2024-08-30 07:41:50|8723.34|8723.34|8723.34|8723.34|8723.63|8723.63|8723.34|8723.34|0
1725003730000|2024-08-30 07:42:10|8722.24|8722.24|8722.53|8722.53|8722.53|8722.53|8722.24|8722.24|0
1725003740000|2024-08-30 07:42:20|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|0
1725003750000|2024-08-30 07:42:30|8721.36|8721.36|8720.26|8720.26|8721.36|8721.36|8720.26|8720.26|0
1725003770000|2024-08-30 07:42:50|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|0
1725003780000|2024-08-30 07:43:00|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|0
1725003790000|2024-08-30 07:43:10|8718.83|8718.83|8719.12|8719.12|8719.12|8719.12|8718.83|8718.83|0
1725003810000|2024-08-30 07:43:30|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|0
1725003840000|2024-08-30 07:44:00|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|0
1725003850000|2024-08-30 07:44:10|8719.16|8719.16|8720.84|8720.84|8720.84|8720.84|8719.16|8719.16|0
1725003860000|2024-08-30 07:44:20|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|0
1725003870000|2024-08-30 07:44:30|8720.55|8720.55|8720.84|8720.84|8720.84|8720.84|8720.55|8720.55|0
1725003890000|2024-08-30 07:44:50|8719.74|8719.74|8719.74|8719.74|8719.74|8719.74|8719.74|8719.74|0
1725003900000|2024-08-30 07:45:00|8720.84|8720.84|8721.94|8721.94|8721.94|8721.94|8720.84|8720.84|0
1725003920000|2024-08-30 07:45:20|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|0
1725003950000|2024-08-30 07:45:50|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|0
1725003960000|2024-08-30 07:46:00|8723.34|8723.34|8723.05|8723.05|8723.34|8723.34|8723.05|8723.05|0
1725003970000|2024-08-30 07:46:10|8720.84|8720.84|8718.57|8718.57|8720.84|8720.84|8718.57|8718.57|0
1725003990000|2024-08-30 07:46:30|8717.18|8717.18|8718.28|8718.28|8718.28|8718.28|8717.18|8717.18|0
1725004020000|2024-08-30 07:47:00|8718.86|8718.86|8719.16|8719.16|8719.16|8719.16|8718.86|8718.86|0
1725004050000|2024-08-30 07:47:30|8718.86|8718.86|8719.16|8719.16|8719.16|8719.16|8718.86|8718.86|0
1725004060000|2024-08-30 07:47:40|8718.86|8718.86|8714.66|8714.66|8718.86|8718.86|8714.66|8714.66|0
1725004070000|2024-08-30 07:47:50|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|0
1725004080000|2024-08-30 07:48:00|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|0
1725004100000|2024-08-30 07:48:20|8711.58|8711.58|8711.4|8711.4|8711.58|8711.58|8711.4|8711.4|0
1725004130000|2024-08-30 07:48:50|8711.38|8711.38|8711.38|8711.38|8711.38|8711.38|8711.38|8711.38|0
1725004150000|2024-08-30 07:49:10|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1725004170000|2024-08-30 07:49:30|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|0
1725004190000|2024-08-30 07:49:50|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|0
1725004210000|2024-08-30 07:50:10|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|0
1725004220000|2024-08-30 07:50:20|8713.63|8713.63|8713.59|8713.59|8713.63|8713.63|8713.59|8713.59|0
1725004230000|2024-08-30 07:50:30|8713.56|8713.56|8712.17|8712.17|8713.56|8713.56|8712.17|8712.17|0
1725004240000|2024-08-30 07:50:40|8711.07|8711.07|8711.07|8711.07|8711.07|8711.07|8711.07|8711.07|0
1725004250000|2024-08-30 07:50:50|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|8712.17|0
1725004260000|2024-08-30 07:51:00|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|0
1725004320000|2024-08-30 07:52:00|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|0
1725004340000|2024-08-30 07:52:20|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|0
1725004360000|2024-08-30 07:52:40|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|0
1725004410000|2024-08-30 07:53:30|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|0
1725004420000|2024-08-30 07:53:40|8710.51|8710.51|8709.63|8709.63|8710.8|8710.8|8709.63|8709.63|0
1725004440000|2024-08-30 07:54:00|8709.34|8709.34|8711.92|8711.92|8711.93|8711.93|8709.34|8709.34|0
1725004450000|2024-08-30 07:54:10|8711.91|8711.91|8711.9|8711.9|8711.91|8711.91|8711.9|8711.9|0
1725004470000|2024-08-30 07:54:30|8713|8713|8713|8713|8713|8713|8713|8713|0
1725004500000|2024-08-30 07:55:00|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|0
1725004510000|2024-08-30 07:55:10|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|0
1725004520000|2024-08-30 07:55:20|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1725004540000|2024-08-30 07:55:40|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|0
1725004550000|2024-08-30 07:55:50|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|0
1725004560000|2024-08-30 07:56:00|8712.17|8712.17|8712.16|8712.16|8712.17|8712.17|8712.16|8712.16|0
1725004590000|2024-08-30 07:56:30|8713.26|8713.26|8714.37|8714.37|8714.37|8714.37|8713.26|8713.26|0
1725004600000|2024-08-30 07:56:40|8714.95|8714.95|8714.95|8714.95|8714.95|8714.95|8714.95|8714.95|0
1725004620000|2024-08-30 07:57:00|8714.82|8714.82|8714.82|8714.82|8714.82|8714.82|8714.82|8714.82|0
1725004630000|2024-08-30 07:57:10|8714.89|8714.89|8715.94|8715.94|8715.99|8715.99|8714.89|8714.89|0
1725004650000|2024-08-30 07:57:30|8716.23|8716.23|8717.34|8717.34|8717.34|8717.34|8716.23|8716.23|0
1725004660000|2024-08-30 07:57:40|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|0
1725004680000|2024-08-30 07:58:00|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|0
1725004690000|2024-08-30 07:58:10|8716.23|8716.23|8716.23|8716.23|8716.23|8716.23|8716.23|8716.23|0
1725004700000|2024-08-30 07:58:20|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|0
1725004750000|2024-08-30 07:59:10|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|0
1725004780000|2024-08-30 07:59:40|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|0
1725004790000|2024-08-30 07:59:50|8717.05|8717.05|8715.36|8715.36|8717.05|8717.05|8715.36|8715.36|0
1725004800000|2024-08-30 08:00:00|8714.26|8714.26|8713.15|8713.15|8714.26|8714.26|8713.15|8713.15|0
1725004820000|2024-08-30 08:00:20|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|0
1725004830000|2024-08-30 08:00:30|8714.31|8714.31|8714.31|8714.31|8714.31|8714.31|8714.31|8714.31|0
1725004840000|2024-08-30 08:00:40|8715.41|8715.41|8715.41|8715.41|8715.41|8715.41|8715.41|8715.41|0
1725004860000|2024-08-30 08:01:00|8715.99|8715.99|8716|8716|8716.03|8716.03|8715.99|8715.99|0
1725004890000|2024-08-30 08:01:30|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|8715.42|0
1725004930000|2024-08-30 08:02:10|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|0
1725004940000|2024-08-30 08:02:20|8714.02|8714.02|8713.73|8713.73|8714.02|8714.02|8713.73|8713.73|0
1725004950000|2024-08-30 08:02:30|8713.59|8713.59|8713.61|8713.61|8713.61|8713.61|8713.59|8713.59|0
1725004990000|2024-08-30 08:03:10|8713.32|8713.32|8712.22|8712.22|8713.32|8713.32|8712.22|8712.22|0
1725005010000|2024-08-30 08:03:30|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|8711.92|0
1725005020000|2024-08-30 08:03:40|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|0
1725005030000|2024-08-30 08:03:50|8711.68|8711.68|8711.64|8711.64|8711.68|8711.68|8711.64|8711.64|0
1725005040000|2024-08-30 08:04:00|8711.35|8711.35|8712.1|8712.1|8712.1|8712.1|8711|8711|0
1725005050000|2024-08-30 08:04:10|8711|8711|8711.02|8711.02|8711.02|8711.02|8711|8711|0
1725005060000|2024-08-30 08:04:20|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|0
1725005080000|2024-08-30 08:04:40|8712.13|8712.13|8713.23|8713.23|8713.23|8713.23|8712.13|8712.13|0
1725005100000|2024-08-30 08:05:00|8714.33|8714.33|8715.5|8715.5|8715.5|8715.5|8714.33|8714.33|0
1725005130000|2024-08-30 08:05:30|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|0
1725005160000|2024-08-30 08:06:00|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|0
1725005170000|2024-08-30 08:06:10|8715.81|8715.81|8715.52|8715.52|8715.81|8715.81|8715.52|8715.52|0
1725005200000|2024-08-30 08:06:40|8715.23|8715.23|8714.94|8714.94|8715.23|8715.23|8714.94|8714.94|0
1725005210000|2024-08-30 08:06:50|8714.65|8714.65|8714.94|8714.94|8714.94|8714.94|8714.65|8714.65|0
1725005220000|2024-08-30 08:07:00|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|0
1725005230000|2024-08-30 08:07:10|8716.1|8716.1|8716.13|8716.13|8716.13|8716.13|8716.1|8716.1|0
1725005240000|2024-08-30 08:07:20|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|0
1725005250000|2024-08-30 08:07:30|8715.04|8715.04|8715.04|8715.04|8715.04|8715.04|8715.04|8715.04|0
1725005260000|2024-08-30 08:07:40|8714.75|8714.75|8713.64|8713.64|8714.75|8714.75|8713.64|8713.64|0
1725005270000|2024-08-30 08:07:50|8713.35|8713.35|8712.25|8712.25|8713.35|8713.35|8711.67|8711.67|0
1725005290000|2024-08-30 08:08:10|8711.96|8711.96|8711.96|8711.96|8711.96|8711.96|8711.96|8711.96|0
1725005300000|2024-08-30 08:08:20|8713.06|8713.06|8713.06|8713.06|8713.06|8713.06|8713.06|8713.06|0
1725005310000|2024-08-30 08:08:30|8713.64|8713.64|8714.75|8714.75|8714.75|8714.75|8713.64|8713.64|0
1725005340000|2024-08-30 08:09:00|8714.46|8714.46|8713.35|8713.35|8714.46|8714.46|8713.35|8713.35|0
1725005350000|2024-08-30 08:09:10|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|8714.75|0
1725005360000|2024-08-30 08:09:20|8715.04|8715.04|8716.14|8716.14|8716.14|8716.14|8715.04|8715.04|0
1725005370000|2024-08-30 08:09:30|8716.43|8716.43|8716.43|8716.43|8716.43|8716.43|8716.43|8716.43|0
1725005390000|2024-08-30 08:09:50|8716.31|8716.31|8716.31|8716.31|8716.31|8716.31|8716.31|8716.31|0
1725005400000|2024-08-30 08:10:00|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1725005420000|2024-08-30 08:10:20|8717.19|8717.19|8717.19|8717.19|8717.19|8717.19|8717.19|8717.19|0
1725005440000|2024-08-30 08:10:40|8718.28|8718.28|8719.38|8719.38|8720.48|8720.48|8718.28|8718.28|0
1725005460000|2024-08-30 08:11:00|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|8719.67|0
1725005470000|2024-08-30 08:11:10|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|0
1725005490000|2024-08-30 08:11:30|8717.46|8717.46|8715.74|8715.74|8717.46|8717.46|8715.74|8715.74|0
1725005510000|2024-08-30 08:11:50|8715.69|8715.69|8715.69|8715.69|8715.69|8715.69|8715.69|8715.69|0
1725005520000|2024-08-30 08:12:00|8715.67|8715.67|8715.38|8715.38|8715.67|8715.67|8715.38|8715.38|0
1725005530000|2024-08-30 08:12:10|8714.27|8714.27|8712.88|8712.88|8714.27|8714.27|8712.88|8712.88|0
1725005580000|2024-08-30 08:13:00|8712.3|8712.3|8711.19|8711.19|8712.3|8712.3|8711.19|8711.19|0
1725005590000|2024-08-30 08:13:10|8711.48|8711.48|8712.59|8712.59|8712.59|8712.59|8711.48|8711.48|0
1725005620000|2024-08-30 08:13:40|8712.88|8712.88|8713.98|8713.98|8713.98|8713.98|8712.88|8712.88|0
1725005650000|2024-08-30 08:14:10|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|0
1725005660000|2024-08-30 08:14:20|8714.27|8714.27|8715.96|8715.96|8715.96|8715.96|8714.27|8714.27|0
1725005670000|2024-08-30 08:14:30|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|0
1725005680000|2024-08-30 08:14:40|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|8715.96|0
1725005720000|2024-08-30 08:15:20|8715.94|8715.94|8715.94|8715.94|8715.94|8715.94|8715.94|8715.94|0
1725005730000|2024-08-30 08:15:30|8715.91|8715.91|8716.2|8716.2|8716.2|8716.2|8715.91|8715.91|0
1725005750000|2024-08-30 08:15:50|8716.23|8716.23|8716.2|8716.2|8716.23|8716.23|8716.18|8716.18|0
1725005770000|2024-08-30 08:16:10|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|0
1725005800000|2024-08-30 08:16:40|8717.17|8717.17|8717.17|8717.17|8717.17|8717.17|8717.17|8717.17|0
1725005810000|2024-08-30 08:16:50|8717.46|8717.46|8717.17|8717.17|8717.46|8717.46|8717.17|8717.17|0
1725005840000|2024-08-30 08:17:20|8716.87|8716.87|8716.87|8716.87|8716.87|8716.87|8716.87|8716.87|0
1725005850000|2024-08-30 08:17:30|8715.77|8715.77|8715.94|8715.94|8715.94|8715.94|8715.77|8715.77|0
1725005880000|2024-08-30 08:18:00|8715.65|8715.65|8716.75|8716.75|8716.75|8716.75|8715.65|8715.65|0
1725005900000|2024-08-30 08:18:20|8717.04|8717.04|8717.04|8717.04|8717.04|8717.04|8717.04|8717.04|0
1725005910000|2024-08-30 08:18:30|8717.07|8717.07|8718.82|8718.82|8718.82|8718.82|8717.07|8717.07|0
1725005920000|2024-08-30 08:18:40|8719.69|8719.69|8720.79|8720.79|8720.79|8720.79|8719.69|8719.69|0
1725005950000|2024-08-30 08:19:10|8720.84|8720.84|8720.84|8720.84|8720.84|8720.84|8720.84|8720.84|0
1725005990000|2024-08-30 08:19:50|8719.45|8719.45|8719.13|8719.13|8719.45|8719.45|8719.13|8719.13|0
1725006020000|2024-08-30 08:20:20|8718.84|8718.84|8718.82|8718.82|8718.84|8718.84|8718.82|8718.82|0
1725006040000|2024-08-30 08:20:40|8718.53|8718.53|8716.32|8716.32|8718.53|8718.53|8716.32|8716.32|0
1725006060000|2024-08-30 08:21:00|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|0
1725006090000|2024-08-30 08:21:30|8715.74|8715.74|8714.53|8714.53|8715.74|8715.74|8714.53|8714.53|0
1725006100000|2024-08-30 08:21:40|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|0
1725006110000|2024-08-30 08:21:50|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|0
1725006130000|2024-08-30 08:22:10|8713.34|8713.34|8711.42|8711.42|8713.34|8713.34|8711.13|8711.13|0
1725006140000|2024-08-30 08:22:20|8711.71|8711.71|8715.02|8715.02|8715.02|8715.02|8711.71|8711.71|0
1725006150000|2024-08-30 08:22:30|8714.9|8714.9|8714.9|8714.9|8714.9|8714.9|8714.9|8714.9|0
1725006200000|2024-08-30 08:23:20|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|0
1725006210000|2024-08-30 08:23:30|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|0
1725006230000|2024-08-30 08:23:50|8715.19|8715.19|8714.9|8714.9|8715.19|8715.19|8714.9|8714.9|0
1725006240000|2024-08-30 08:24:00|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|0
1725006250000|2024-08-30 08:24:10|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1725006260000|2024-08-30 08:24:20|8714.08|8714.08|8714.08|8714.08|8714.08|8714.08|8714.08|8714.08|0
1725006300000|2024-08-30 08:25:00|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1725006310000|2024-08-30 08:25:10|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|0
1725006330000|2024-08-30 08:25:30|8715.52|8715.52|8715.81|8715.81|8715.81|8715.81|8715.52|8715.52|0
1725006340000|2024-08-30 08:25:40|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|0
1725006350000|2024-08-30 08:25:50|8715.81|8715.81|8715.81|8715.81|8715.81|8715.81|8715.81|8715.81|0
1725006370000|2024-08-30 08:26:10|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|0
1725006390000|2024-08-30 08:26:30|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|0
1725006430000|2024-08-30 08:27:10|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|0
1725006440000|2024-08-30 08:27:20|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|0
1725006480000|2024-08-30 08:28:00|8712.46|8712.46|8713.56|8713.56|8713.56|8713.56|8712.46|8712.46|0
1725006490000|2024-08-30 08:28:10|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|0
1725006500000|2024-08-30 08:28:20|8715.25|8715.25|8714.14|8714.14|8715.25|8715.25|8714.14|8714.14|0
1725006510000|2024-08-30 08:28:30|8714.19|8714.19|8714.19|8714.19|8714.19|8714.19|8714.19|8714.19|0
1725006580000|2024-08-30 08:29:40|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|8714.18|0
1725006590000|2024-08-30 08:29:50|8712.79|8712.79|8712.79|8712.79|8712.79|8712.79|8712.79|8712.79|0
1725006610000|2024-08-30 08:30:10|8712.72|8712.72|8711.55|8711.55|8712.72|8712.72|8710.45|8710.45|0
1725006640000|2024-08-30 08:30:40|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|0
1725006660000|2024-08-30 08:31:00|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|0
1725006670000|2024-08-30 08:31:10|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|0
1725006680000|2024-08-30 08:31:20|8714.34|8714.34|8714.34|8714.34|8714.34|8714.34|8714.34|8714.34|0
1725006690000|2024-08-30 08:31:30|8714.92|8714.92|8714.92|8714.92|8714.92|8714.92|8714.92|8714.92|0
1725006700000|2024-08-30 08:31:40|8715.51|8715.51|8714.4|8714.4|8715.51|8715.51|8714.4|8714.4|0
1725006710000|2024-08-30 08:31:50|8714.43|8714.43|8714.43|8714.43|8714.43|8714.43|8714.43|8714.43|0
1725006730000|2024-08-30 08:32:10|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|0
1725006740000|2024-08-30 08:32:20|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|0
1725006750000|2024-08-30 08:32:30|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|0
1725006770000|2024-08-30 08:32:50|8715.54|8715.54|8714.44|8714.44|8715.54|8715.54|8714.44|8714.44|0
1725006810000|2024-08-30 08:33:30|8714.15|8714.15|8714.15|8714.15|8714.15|8714.15|8714.15|8714.15|0
1725006830000|2024-08-30 08:33:50|8715.54|8715.54|8716.94|8716.94|8716.94|8716.94|8715.54|8715.54|0
1725006840000|2024-08-30 08:34:00|8716.36|8716.36|8716.65|8716.65|8716.65|8716.65|8716.36|8716.36|0
1725006850000|2024-08-30 08:34:10|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|0
1725006880000|2024-08-30 08:34:40|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|0
1725006900000|2024-08-30 08:35:00|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|0
1725006910000|2024-08-30 08:35:10|8716.13|8716.13|8716.13|8716.13|8716.13|8716.13|8716.13|8716.13|0
1725006920000|2024-08-30 08:35:20|8715.02|8715.02|8715.84|8715.84|8715.84|8715.84|8714.73|8714.73|0
1725006960000|2024-08-30 08:36:00|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|0
1725006990000|2024-08-30 08:36:30|8715.68|8715.68|8715.71|8715.71|8715.71|8715.71|8715.68|8715.68|0
1725007000000|2024-08-30 08:36:40|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|0
1725007020000|2024-08-30 08:37:00|8716.07|8716.07|8716.65|8716.65|8716.65|8716.65|8716.07|8716.07|0
1725007030000|2024-08-30 08:37:10|8716.36|8716.36|8714.97|8714.97|8716.36|8716.36|8714.97|8714.97|0
1725007070000|2024-08-30 08:37:50|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|0
1725007110000|2024-08-30 08:38:30|8713.57|8713.57|8713.57|8713.57|8713.57|8713.57|8713.57|8713.57|0
1725007140000|2024-08-30 08:39:00|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|0
1725007150000|2024-08-30 08:39:10|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|0
1725007160000|2024-08-30 08:39:20|8711.07|8711.07|8710.78|8710.78|8711.07|8711.07|8710.78|8710.78|0
1725007170000|2024-08-30 08:39:30|8711.89|8711.89|8712.18|8712.18|8712.18|8712.18|8711.89|8711.89|0
1725007180000|2024-08-30 08:39:40|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|0
1725007190000|2024-08-30 08:39:50|8713.57|8713.57|8713.57|8713.57|8713.57|8713.57|8713.57|8713.57|0
1725007200000|2024-08-30 08:40:00|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|0
1725007210000|2024-08-30 08:40:10|8714.09|8714.09|8714.09|8714.09|8714.09|8714.09|8713.8|8713.8|0
1725007220000|2024-08-30 08:40:20|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|0
1725007230000|2024-08-30 08:40:30|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1725007240000|2024-08-30 08:40:40|8714.09|8714.09|8712.99|8712.99|8714.09|8714.09|8712.99|8712.99|0
1725007250000|2024-08-30 08:40:50|8713.57|8713.57|8713.86|8713.86|8713.86|8713.86|8713.57|8713.57|0
1725007270000|2024-08-30 08:41:10|8713.93|8713.93|8713.05|8713.05|8713.93|8713.93|8713.05|8713.05|0
1725007280000|2024-08-30 08:41:20|8713.08|8713.08|8713.08|8713.08|8713.08|8713.08|8713.08|8713.08|0
1725007290000|2024-08-30 08:41:30|8712.78|8712.78|8711.68|8711.68|8712.78|8712.78|8711.68|8711.68|0
1725007310000|2024-08-30 08:41:50|8711.67|8711.67|8711.67|8711.67|8711.67|8711.67|8711.67|8711.67|0
1725007320000|2024-08-30 08:42:00|8711.96|8711.96|8712.55|8712.55|8712.55|8712.55|8711.96|8711.96|0
1725007330000|2024-08-30 08:42:10|8713.65|8713.65|8714.75|8714.75|8714.75|8714.75|8713.65|8713.65|0
1725007340000|2024-08-30 08:42:20|8715.05|8715.05|8715.05|8715.05|8715.05|8715.05|8715.05|8715.05|0
1725007350000|2024-08-30 08:42:30|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|0
1725007360000|2024-08-30 08:42:40|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|8716.16|0
1725007370000|2024-08-30 08:42:50|8715.05|8715.05|8715.05|8715.05|8715.05|8715.05|8715.05|8715.05|0
1725007410000|2024-08-30 08:43:30|8715.34|8715.34|8715.05|8715.05|8715.34|8715.34|8715.05|8715.05|0
1725007450000|2024-08-30 08:44:10|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|0
1725007470000|2024-08-30 08:44:30|8714.24|8714.24|8714.24|8714.24|8714.24|8714.24|8714.24|8714.24|0
1725007480000|2024-08-30 08:44:40|8714.53|8714.53|8714.24|8714.24|8714.53|8714.53|8714.24|8714.24|0
1725007490000|2024-08-30 08:44:50|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|8714.53|0
1725007510000|2024-08-30 08:45:10|8714.24|8714.24|8714.24|8714.24|8714.24|8714.24|8714.24|8714.24|0
1725007540000|2024-08-30 08:45:40|8714.53|8714.53|8716.51|8716.51|8716.51|8716.51|8714.53|8714.53|0
1725007550000|2024-08-30 08:45:50|8715.93|8715.93|8715.93|8715.93|8715.93|8715.93|8715.93|8715.93|0
1725007570000|2024-08-30 08:46:10|8715.64|8715.64|8714.53|8714.53|8715.64|8715.64|8714.53|8714.53|0
1725007580000|2024-08-30 08:46:20|8714.24|8714.24|8714.25|8714.25|8714.26|8714.26|8714.24|8714.24|0
1725007620000|2024-08-30 08:47:00|8713.96|8713.96|8713.96|8713.96|8713.96|8713.96|8713.96|8713.96|0
1725007640000|2024-08-30 08:47:20|8713.67|8713.67|8713.96|8713.96|8713.96|8713.96|8713.67|8713.67|0
1725007660000|2024-08-30 08:47:40|8712.86|8712.86|8712.86|8712.86|8712.86|8712.86|8712.86|8712.86|0
1725007670000|2024-08-30 08:47:50|8712.28|8712.28|8710.88|8710.88|8712.28|8712.28|8710.88|8710.88|0
1725007680000|2024-08-30 08:48:00|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|0
1725007690000|2024-08-30 08:48:10|8709.49|8709.49|8710.88|8710.88|8710.88|8710.88|8709.49|8709.49|0
1725007700000|2024-08-30 08:48:20|8709.78|8709.78|8709.78|8709.78|8709.78|8709.78|8709.78|8709.78|0
1725007710000|2024-08-30 08:48:30|8709.81|8709.81|8709.81|8709.81|8709.81|8709.81|8709.81|8709.81|0
1725007720000|2024-08-30 08:48:40|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|0
1725007740000|2024-08-30 08:49:00|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|0
1725007770000|2024-08-30 08:49:30|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|8709.19|0
1725007780000|2024-08-30 08:49:40|8709.22|8709.22|8709.22|8709.22|8709.22|8709.22|8709.22|8709.22|0
1725007840000|2024-08-30 08:50:40|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|0
1725007850000|2024-08-30 08:50:50|8707.24|8707.24|8706.95|8706.95|8707.24|8707.24|8706.95|8706.95|0
1725007880000|2024-08-30 08:51:20|8708.63|8708.63|8709.22|8709.22|8709.22|8709.22|8708.63|8708.63|0
1725007890000|2024-08-30 08:51:30|8708.92|8708.92|8709.22|8709.22|8709.22|8709.22|8708.92|8708.92|0
1725007940000|2024-08-30 08:52:20|8708.92|8708.92|8706.72|8706.72|8708.92|8708.92|8706.43|8706.43|0
1725007950000|2024-08-30 08:52:30|8706.13|8706.13|8706.13|8706.13|8706.13|8706.13|8706.13|8706.13|0
1725007960000|2024-08-30 08:52:40|8705.84|8705.84|8705.84|8705.84|8705.84|8705.84|8705.84|8705.84|0
1725007980000|2024-08-30 08:53:00|8705.26|8705.26|8705.26|8705.26|8705.26|8705.26|8705.26|8705.26|0
1725007990000|2024-08-30 08:53:10|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|0
1725008030000|2024-08-30 08:53:50|8704.97|8704.97|8704.93|8704.93|8704.97|8704.97|8704.93|8704.93|0
1725008050000|2024-08-30 08:54:10|8704.91|8704.91|8706.01|8706.01|8706.01|8706.01|8704.9|8704.9|0
1725008080000|2024-08-30 08:54:40|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|8704.9|0
1725008110000|2024-08-30 08:55:10|8705.19|8705.19|8705.19|8705.19|8705.49|8705.49|8704.9|8704.9|0
1725008120000|2024-08-30 08:55:20|8704.09|8704.09|8704.07|8704.07|8704.09|8704.09|8704.07|8704.07|0
1725008130000|2024-08-30 08:55:30|8703.78|8703.78|8704.07|8704.07|8704.07|8704.07|8703.78|8703.78|0
1725008160000|2024-08-30 08:56:00|8703.78|8703.78|8703.48|8703.48|8703.78|8703.78|8703.48|8703.48|0
1725008180000|2024-08-30 08:56:20|8703.51|8703.51|8703.51|8703.51|8703.51|8703.51|8703.51|8703.51|0
1725008200000|2024-08-30 08:56:40|8702.93|8702.93|8702.11|8702.11|8702.93|8702.93|8702.11|8702.11|0
1725008210000|2024-08-30 08:56:50|8701.82|8701.82|8701.82|8701.82|8701.82|8701.82|8701.82|8701.82|0
1725008220000|2024-08-30 08:57:00|8701.53|8701.53|8700.37|8700.37|8701.53|8701.53|8700.37|8700.37|0
1725008230000|2024-08-30 08:57:10|8700.66|8700.66|8701.53|8701.53|8701.53|8701.53|8700.66|8700.66|0
1725008240000|2024-08-30 08:57:20|8699.33|8699.33|8699.03|8699.03|8699.33|8699.33|8699.03|8699.03|0
1725008250000|2024-08-30 08:57:30|8697.93|8697.93|8696.24|8696.24|8697.93|8697.93|8696.24|8696.24|0
1725008270000|2024-08-30 08:57:50|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|0
1725008290000|2024-08-30 08:58:10|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|0
1725008300000|2024-08-30 08:58:20|8694.56|8694.56|8694.85|8694.85|8694.85|8694.85|8694.56|8694.56|0
1725008330000|2024-08-30 08:58:50|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|0
1725008360000|2024-08-30 08:59:20|8695.37|8695.37|8694.27|8694.27|8695.37|8695.37|8694.27|8694.27|0
1725008390000|2024-08-30 08:59:50|8693.98|8693.98|8694|8694|8694|8694|8693.98|8693.98|0
1725008400000|2024-08-30 09:00:00|8693.42|8693.42|8694|8694|8694|8694|8693.42|8693.42|0
1725008410000|2024-08-30 09:00:10|8695.1|8695.1|8692.02|8692.02|8695.1|8695.1|8692.02|8692.02|0
1725008420000|2024-08-30 09:00:20|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|0
1725008430000|2024-08-30 09:00:30|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|0
1725008440000|2024-08-30 09:00:40|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|8690.92|0
1725008450000|2024-08-30 09:00:50|8690.63|8690.63|8689.75|8689.75|8690.92|8690.92|8689.75|8689.75|0
1725008470000|2024-08-30 09:01:10|8689.73|8689.73|8689.73|8689.73|8689.73|8689.73|8689.73|8689.73|0
1725008480000|2024-08-30 09:01:20|8688.63|8688.63|8688.64|8688.64|8688.64|8688.64|8688.63|8688.63|0
1725008490000|2024-08-30 09:01:30|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|0
1725008500000|2024-08-30 09:01:40|8689.45|8689.45|8689.45|8689.45|8689.45|8689.45|8689.45|8689.45|0
1725008510000|2024-08-30 09:01:50|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|8689.74|0
1725008530000|2024-08-30 09:02:10|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|0
1725008560000|2024-08-30 09:02:40|8690.32|8690.32|8690.32|8690.32|8690.32|8690.32|8690.32|8690.32|0
1725008570000|2024-08-30 09:02:50|8690.03|8690.03|8689.74|8689.74|8690.03|8690.03|8689.74|8689.74|0
1725008580000|2024-08-30 09:03:00|8690.03|8690.03|8691.13|8691.13|8691.13|8691.13|8690.03|8690.03|0
1725008590000|2024-08-30 09:03:10|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|0
1725008610000|2024-08-30 09:03:30|8691.42|8691.42|8691.13|8691.13|8691.42|8691.42|8691.13|8691.13|0
1725008620000|2024-08-30 09:03:40|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|0
1725008630000|2024-08-30 09:03:50|8691.72|8691.72|8691.42|8691.42|8691.72|8691.72|8691.42|8691.42|0
1725008640000|2024-08-30 09:04:00|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|0
1725008650000|2024-08-30 09:04:10|8691.13|8691.13|8692.24|8692.24|8692.24|8692.24|8691.13|8691.13|0
1725008660000|2024-08-30 09:04:20|8692.82|8692.82|8693.09|8693.09|8693.4|8693.4|8692.82|8692.82|0
1725008670000|2024-08-30 09:04:30|8693.39|8693.39|8693.68|8693.68|8693.97|8693.97|8693.39|8693.39|0
1725008680000|2024-08-30 09:04:40|8694.78|8694.78|8695.07|8695.07|8695.07|8695.07|8694.78|8694.78|0
1725008690000|2024-08-30 09:04:50|8696.17|8696.17|8696.17|8696.17|8696.17|8696.17|8696.17|8696.17|0
1725008700000|2024-08-30 09:05:00|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|0
1725008730000|2024-08-30 09:05:30|8693.68|8693.68|8693.39|8693.39|8693.68|8693.68|8693.39|8693.39|0
1725008750000|2024-08-30 09:05:50|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|0
1725008770000|2024-08-30 09:06:10|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|0
1725008780000|2024-08-30 09:06:20|8693.97|8693.97|8694.78|8694.78|8694.78|8694.78|8693.68|8693.68|0
1725008790000|2024-08-30 09:06:30|8694.49|8694.49|8694.78|8694.78|8694.78|8694.78|8694.49|8694.49|0
1725008810000|2024-08-30 09:06:50|8695.88|8695.88|8696.17|8696.17|8696.47|8696.47|8695.88|8695.88|0
1725008830000|2024-08-30 09:07:10|8695.88|8695.88|8694.78|8694.78|8695.88|8695.88|8694.78|8694.78|0
1725008840000|2024-08-30 09:07:20|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1725008850000|2024-08-30 09:07:30|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|0
1725008860000|2024-08-30 09:07:40|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1725008880000|2024-08-30 09:08:00|8695.07|8695.07|8696.76|8696.76|8696.76|8696.76|8695.07|8695.07|0
1725008890000|2024-08-30 09:08:10|8697.86|8697.86|8697.81|8697.81|8697.86|8697.86|8697.81|8697.81|0
1725008930000|2024-08-30 09:08:50|8698.92|8698.92|8698.92|8698.92|8698.92|8698.92|8698.92|8698.92|0
1725008970000|2024-08-30 09:09:30|8698.63|8698.63|8696.43|8696.43|8698.63|8698.63|8696.43|8696.43|0
1725009010000|2024-08-30 09:10:10|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|0
1725009040000|2024-08-30 09:10:40|8696.43|8696.43|8696.43|8696.43|8696.43|8696.43|8696.43|8696.43|0
1725009050000|2024-08-30 09:10:50|8696.42|8696.42|8696.42|8696.42|8696.42|8696.42|8696.42|8696.42|0
1725009060000|2024-08-30 09:11:00|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|0
1725009090000|2024-08-30 09:11:30|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|0
1725009110000|2024-08-30 09:11:50|8696.69|8696.69|8695.59|8695.59|8696.69|8696.69|8695.59|8695.59|0
1725009140000|2024-08-30 09:12:20|8695.3|8695.3|8695.01|8695.01|8695.3|8695.3|8695.01|8695.01|0
1725009200000|2024-08-30 09:13:20|8696.11|8696.11|8698.09|8698.09|8698.09|8698.09|8696.11|8696.11|0
1725009220000|2024-08-30 09:13:40|8698.38|8698.38|8699.77|8699.77|8699.77|8699.77|8698.38|8698.38|0
1725009240000|2024-08-30 09:14:00|8700.88|8700.88|8701.98|8701.98|8703.08|8703.08|8700.88|8700.88|0
1725009250000|2024-08-30 09:14:10|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|0
1725009260000|2024-08-30 09:14:20|8702.83|8702.83|8702.73|8702.73|8702.83|8702.83|8702.73|8702.73|0
1725009280000|2024-08-30 09:14:40|8702.76|8702.76|8703.07|8703.07|8703.07|8703.07|8702.76|8702.76|0
1725009300000|2024-08-30 09:15:00|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1725009310000|2024-08-30 09:15:10|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|0
1725009350000|2024-08-30 09:15:50|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|0
1725009360000|2024-08-30 09:16:00|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.66|8703.66|0
1725009380000|2024-08-30 09:16:20|8704.24|8704.24|8704.24|8704.24|8704.24|8704.24|8704.24|8704.24|0
1725009390000|2024-08-30 09:16:30|8703.95|8703.95|8703.66|8703.66|8703.95|8703.95|8703.66|8703.66|0
1725009400000|2024-08-30 09:16:40|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|0
1725009410000|2024-08-30 09:16:50|8704.24|8704.24|8705.34|8705.34|8705.34|8705.34|8704.24|8704.24|0
1725009440000|2024-08-30 09:17:20|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|0
1725009490000|2024-08-30 09:18:10|8705.34|8705.34|8705.05|8705.05|8705.34|8705.34|8705.05|8705.05|0
1725009520000|2024-08-30 09:18:40|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|0
1725009530000|2024-08-30 09:18:50|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|0
1725009540000|2024-08-30 09:19:00|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|0
1725009550000|2024-08-30 09:19:10|8703.76|8703.76|8705.15|8705.15|8705.15|8705.15|8703.76|8703.76|0
1725009560000|2024-08-30 09:19:20|8705.24|8705.24|8706.32|8706.32|8706.32|8706.32|8705.21|8705.21|0
1725009600000|2024-08-30 09:20:00|8706.61|8706.61|8706.61|8706.61|8706.61|8706.61|8706.61|8706.61|0
1725009610000|2024-08-30 09:20:10|8704.4|8704.4|8705.51|8705.51|8706.61|8706.61|8704.4|8704.4|0
1725009630000|2024-08-30 09:20:30|8705.21|8705.21|8705.22|8705.22|8705.22|8705.22|8705.21|8705.21|0
1725009640000|2024-08-30 09:20:40|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|0
1725009650000|2024-08-30 09:20:50|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|0
1725009670000|2024-08-30 09:21:10|8704.64|8704.64|8704.35|8704.35|8704.64|8704.64|8704.35|8704.35|0
1725009680000|2024-08-30 09:21:20|8704.32|8704.32|8704.28|8704.28|8704.32|8704.32|8704.28|8704.28|0
1725009700000|2024-08-30 09:21:40|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|0
1725009720000|2024-08-30 09:22:00|8703.67|8703.67|8701.48|8701.48|8703.67|8703.67|8701.47|8701.47|0
1725009730000|2024-08-30 09:22:10|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|0
1725009780000|2024-08-30 09:23:00|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|0
1725009790000|2024-08-30 09:23:10|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|0
1725009810000|2024-08-30 09:23:30|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|0
1725009830000|2024-08-30 09:23:50|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|0
1725009840000|2024-08-30 09:24:00|8702.51|8702.51|8702.22|8702.22|8702.51|8702.51|8702.22|8702.22|0
1725009870000|2024-08-30 09:24:30|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|0
1725009890000|2024-08-30 09:24:50|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|0
1725009900000|2024-08-30 09:25:00|8701.83|8701.83|8701.83|8701.83|8701.83|8701.83|8701.83|8701.83|0
1725009910000|2024-08-30 09:25:10|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|0
1725009960000|2024-08-30 09:26:00|8702.7|8702.7|8702.99|8702.99|8702.99|8702.99|8702.7|8702.7|0
1725009980000|2024-08-30 09:26:20|8702.7|8702.7|8702.99|8702.99|8702.99|8702.99|8702.7|8702.7|0
1725010020000|2024-08-30 09:27:00|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1725010060000|2024-08-30 09:27:40|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|0
1725010070000|2024-08-30 09:27:50|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|0
1725010100000|2024-08-30 09:28:20|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|0
1725010120000|2024-08-30 09:28:40|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|0
1725010130000|2024-08-30 09:28:50|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|0
1725010140000|2024-08-30 09:29:00|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|0
1725010180000|2024-08-30 09:29:40|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|0
1725010200000|2024-08-30 09:30:00|8699.33|8699.33|8700.43|8700.43|8700.43|8700.43|8699.33|8699.33|0
1725010240000|2024-08-30 09:30:40|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|0
1725010260000|2024-08-30 09:31:00|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|0
1725010320000|2024-08-30 09:32:00|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|0
1725010340000|2024-08-30 09:32:20|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|0
1725010370000|2024-08-30 09:32:50|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|0
1725010390000|2024-08-30 09:33:10|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|0
1725010420000|2024-08-30 09:33:40|8697.64|8697.64|8696.54|8696.54|8698.75|8698.75|8696.54|8696.54|0
1725010430000|2024-08-30 09:33:50|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|0
1725010460000|2024-08-30 09:34:20|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|0
1725010480000|2024-08-30 09:34:40|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|0
1725010490000|2024-08-30 09:34:50|8698.75|8698.75|8700.14|8700.14|8700.14|8700.14|8698.75|8698.75|0
1725010510000|2024-08-30 09:35:10|8699.85|8699.85|8698.75|8698.75|8699.85|8699.85|8698.75|8698.75|0
1725010530000|2024-08-30 09:35:30|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|0
1725010580000|2024-08-30 09:36:20|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|0
1725010600000|2024-08-30 09:36:40|8699.04|8699.04|8700.04|8700.04|8700.04|8700.04|8698.94|8698.94|0
1725010660000|2024-08-30 09:37:40|8700.34|8700.34|8702.02|8702.02|8702.02|8702.02|8700.34|8700.34|0
1725010680000|2024-08-30 09:38:00|8702.31|8702.31|8702.42|8702.42|8702.42|8702.42|8702.31|8702.31|0
1725010720000|2024-08-30 09:38:40|8702.71|8702.71|8702.6|8702.6|8702.71|8702.71|8702.6|8702.6|0
1725010790000|2024-08-30 09:39:50|8702.65|8702.65|8702.74|8702.74|8702.77|8702.77|8702.65|8702.65|0
1725010810000|2024-08-30 09:40:10|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|0
1725010860000|2024-08-30 09:41:00|8702.47|8702.47|8702.18|8702.18|8702.77|8702.77|8702.18|8702.18|0
1725010890000|2024-08-30 09:41:30|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|0
1725010940000|2024-08-30 09:42:20|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|0
1725010950000|2024-08-30 09:42:30|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|0
1725011010000|2024-08-30 09:43:30|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|0
1725011100000|2024-08-30 09:45:00|8701.89|8701.89|8701.6|8701.6|8701.89|8701.89|8701.31|8701.31|0
1725011120000|2024-08-30 09:45:20|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|0
1725011160000|2024-08-30 09:46:00|8700.21|8700.21|8701.31|8701.31|8701.31|8701.31|8700.21|8700.21|0
1725011180000|2024-08-30 09:46:20|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|0
1725011200000|2024-08-30 09:46:40|8701.24|8701.24|8701.27|8701.27|8701.27|8701.27|8701.22|8701.22|0
1725011230000|2024-08-30 09:47:10|8702.37|8702.37|8702.66|8702.66|8702.66|8702.66|8702.37|8702.37|0
1725011240000|2024-08-30 09:47:20|8703.77|8703.77|8702.66|8702.66|8703.77|8703.77|8702.66|8702.66|0
1725011250000|2024-08-30 09:47:30|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|0
1725011260000|2024-08-30 09:47:40|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|0
1725011270000|2024-08-30 09:47:50|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|0
1725011290000|2024-08-30 09:48:10|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1725011300000|2024-08-30 09:48:20|8702.66|8702.66|8702.66|8702.66|8702.66|8702.66|8702.66|8702.66|0
1725011320000|2024-08-30 09:48:40|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|0
1725011350000|2024-08-30 09:49:10|8702.06|8702.06|8702.19|8702.19|8702.19|8702.19|8702.06|8702.06|0
1725011360000|2024-08-30 09:49:20|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|0
1725011380000|2024-08-30 09:49:40|8704.97|8704.97|8703.87|8703.87|8704.97|8704.97|8703.87|8703.87|0
1725011410000|2024-08-30 09:50:10|8702.77|8702.77|8701.89|8701.89|8702.77|8702.77|8701.89|8701.89|0
1725011440000|2024-08-30 09:50:40|8700.79|8700.79|8701.08|8701.08|8701.08|8701.08|8700.79|8700.79|0
1725011450000|2024-08-30 09:50:50|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|0
1725011520000|2024-08-30 09:52:00|8702.16|8702.16|8703.26|8703.26|8703.26|8703.26|8702.16|8702.16|0
1725011540000|2024-08-30 09:52:20|8702.16|8702.16|8702.1|8702.1|8702.16|8702.16|8701.83|8701.83|0
1725011550000|2024-08-30 09:52:30|8701|8701|8701|8701|8701|8701|8701|8701|0
1725011570000|2024-08-30 09:52:50|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|0
1725011590000|2024-08-30 09:53:10|8701.52|8701.52|8700.41|8700.41|8701.52|8701.52|8700.41|8700.41|0
1725011610000|2024-08-30 09:53:30|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|0
1725011620000|2024-08-30 09:53:40|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|0
1725011630000|2024-08-30 09:53:50|8700.46|8700.46|8701.56|8701.56|8701.56|8701.56|8700.46|8700.46|0
1725011650000|2024-08-30 09:54:10|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|0
1725011680000|2024-08-30 09:54:40|8701.56|8701.56|8702.67|8702.67|8702.67|8702.67|8701.56|8701.56|0
1725011750000|2024-08-30 09:55:50|8703.54|8703.54|8703.83|8703.83|8703.83|8703.83|8703.54|8703.54|0
1725011800000|2024-08-30 09:56:40|8703.25|8703.25|8703.54|8703.54|8703.54|8703.54|8703.25|8703.25|0
1725011820000|2024-08-30 09:57:00|8702.15|8702.15|8701.85|8701.85|8702.15|8702.15|8701.85|8701.85|0
1725011850000|2024-08-30 09:57:30|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|0
1725011870000|2024-08-30 09:57:50|8702.13|8702.13|8702.12|8702.12|8702.13|8702.13|8702.12|8702.12|0
1725011890000|2024-08-30 09:58:10|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|0
1725011900000|2024-08-30 09:58:20|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|0
1725011940000|2024-08-30 09:59:00|8701.01|8701.01|8699.88|8699.88|8701.01|8701.01|8699.88|8699.88|0
1725011950000|2024-08-30 09:59:10|8700.98|8700.98|8700.97|8700.97|8700.98|8700.98|8700.97|8700.97|0
1725011960000|2024-08-30 09:59:20|8700.9|8700.9|8700.88|8700.88|8700.9|8700.9|8700.88|8700.88|0
1725011980000|2024-08-30 09:59:40|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|0
1725011990000|2024-08-30 09:59:50|8699.75|8699.75|8700.88|8700.88|8700.88|8700.88|8699.75|8699.75|0
1725012000000|2024-08-30 10:00:00|8700.58|8700.58|8698.9|8698.9|8700.58|8700.58|8698.9|8698.9|0
1725012010000|2024-08-30 10:00:10|8699.19|8699.19|8701.69|8701.69|8701.69|8701.69|8699.19|8699.19|0
1725012060000|2024-08-30 10:01:00|8701.74|8701.74|8702.84|8702.84|8702.84|8702.84|8701.74|8701.74|0
1725012070000|2024-08-30 10:01:10|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|0
1725012080000|2024-08-30 10:01:20|8702.55|8702.55|8699.99|8699.99|8702.55|8702.55|8699.99|8699.99|0
1725012090000|2024-08-30 10:01:30|8699.69|8699.69|8696.91|8696.91|8699.69|8699.69|8696.91|8696.91|0
1725012100000|2024-08-30 10:01:40|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|0
1725012120000|2024-08-30 10:02:00|8696.91|8696.91|8696.91|8696.91|8696.91|8696.91|8696.91|8696.91|0
1725012130000|2024-08-30 10:02:10|8696.32|8696.32|8696.61|8696.61|8696.61|8696.61|8696.32|8696.32|0
1725012140000|2024-08-30 10:02:20|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|0
1725012170000|2024-08-30 10:02:50|8694.93|8694.93|8696.03|8696.03|8696.03|8696.03|8694.93|8694.93|0
1725012180000|2024-08-30 10:03:00|8695.74|8695.74|8695.45|8695.45|8695.74|8695.74|8695.45|8695.45|0
1725012190000|2024-08-30 10:03:10|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|0
1725012210000|2024-08-30 10:03:30|8695.74|8695.74|8695.74|8695.74|8695.74|8695.74|8695.74|8695.74|0
1725012220000|2024-08-30 10:03:40|8696.03|8696.03|8695.74|8695.74|8696.03|8696.03|8695.74|8695.74|0
1725012230000|2024-08-30 10:03:50|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1725012260000|2024-08-30 10:04:20|8694.63|8694.63|8694.63|8694.63|8694.63|8694.63|8694.63|8694.63|0
1725012290000|2024-08-30 10:04:50|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1725012310000|2024-08-30 10:05:10|8696.03|8696.03|8696.06|8696.06|8696.06|8696.06|8696.03|8696.03|0
1725012390000|2024-08-30 10:06:30|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|0
1725012400000|2024-08-30 10:06:40|8696.94|8696.94|8696.93|8696.93|8696.94|8696.94|8696.93|8696.93|0
1725012420000|2024-08-30 10:07:00|8696.64|8696.64|8695.54|8695.54|8696.64|8696.64|8695.54|8695.54|0
1725012430000|2024-08-30 10:07:10|8694.95|8694.95|8694.37|8694.37|8694.95|8694.95|8694.37|8694.37|0
1725012440000|2024-08-30 10:07:20|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|0
1725012480000|2024-08-30 10:08:00|8693.26|8693.26|8695.65|8695.65|8695.76|8695.76|8693.26|8693.26|0
1725012490000|2024-08-30 10:08:10|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|0
1725012530000|2024-08-30 10:08:50|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|0
1725012560000|2024-08-30 10:09:20|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1725012570000|2024-08-30 10:09:30|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|0
1725012580000|2024-08-30 10:09:40|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1725012600000|2024-08-30 10:10:00|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|0
1725012610000|2024-08-30 10:10:10|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1725012620000|2024-08-30 10:10:20|8692.87|8692.87|8692.87|8692.87|8692.87|8692.87|8692.87|8692.87|0
1725012630000|2024-08-30 10:10:30|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|0
1725012680000|2024-08-30 10:11:20|8692.35|8692.35|8694.85|8694.85|8694.85|8694.85|8692.35|8692.35|0
1725012690000|2024-08-30 10:11:30|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|0
1725012710000|2024-08-30 10:11:50|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|0
1725012740000|2024-08-30 10:12:20|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|0
1725012770000|2024-08-30 10:12:50|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|0
1725012780000|2024-08-30 10:13:00|8694.59|8694.59|8694.68|8694.68|8694.68|8694.68|8694.59|8694.59|0
1725012800000|2024-08-30 10:13:20|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|0
1725012820000|2024-08-30 10:13:40|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|0
1725012850000|2024-08-30 10:14:10|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|0
1725012860000|2024-08-30 10:14:20|8694.12|8694.12|8693.83|8693.83|8694.12|8694.12|8693.83|8693.83|0
1725012870000|2024-08-30 10:14:30|8693.82|8693.82|8692.72|8692.72|8693.82|8693.82|8692.72|8692.72|0
1725012880000|2024-08-30 10:14:40|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|0
1725012890000|2024-08-30 10:14:50|8692.4|8692.4|8692.4|8692.4|8692.4|8692.4|8692.4|8692.4|0
1725012900000|2024-08-30 10:15:00|8692.26|8692.26|8691.16|8691.16|8692.26|8692.26|8691.16|8691.16|0
1725012910000|2024-08-30 10:15:10|8691.12|8691.12|8690.85|8690.85|8691.16|8691.16|8690.85|8690.85|0
1725012920000|2024-08-30 10:15:20|8690.82|8690.82|8690.53|8690.53|8690.82|8690.82|8690.53|8690.53|0
1725012970000|2024-08-30 10:16:10|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|0
1725013000000|2024-08-30 10:16:40|8691.11|8691.11|8692.22|8692.22|8692.22|8692.22|8690.82|8690.82|0
1725013010000|2024-08-30 10:16:50|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|0
1725013060000|2024-08-30 10:17:40|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|0
1725013080000|2024-08-30 10:18:00|8691.03|8691.03|8691.03|8691.03|8691.03|8691.03|8691.03|8691.03|0
1725013150000|2024-08-30 10:19:10|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|0
1725013160000|2024-08-30 10:19:20|8691.32|8691.32|8691.32|8691.32|8691.61|8691.61|8691.32|8691.32|0
1725013180000|2024-08-30 10:19:40|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|0
1725013200000|2024-08-30 10:20:00|8691.59|8691.59|8691.59|8691.59|8691.59|8691.59|8691.59|8691.59|0
1725013270000|2024-08-30 10:21:10|8692.69|8692.69|8689.6|8689.6|8692.69|8692.69|8689.6|8689.6|0
1725013280000|2024-08-30 10:21:20|8689.31|8689.31|8688.5|8688.5|8689.31|8689.31|8688.21|8688.21|0
1725013290000|2024-08-30 10:21:30|8687.4|8687.4|8687.11|8687.11|8687.4|8687.4|8687.11|8687.11|0
1725013320000|2024-08-30 10:22:00|8686.82|8686.82|8686.52|8686.52|8686.82|8686.82|8686.52|8686.52|0
1725013330000|2024-08-30 10:22:10|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|0
1725013340000|2024-08-30 10:22:20|8687.11|8687.11|8687.11|8687.11|8687.11|8687.11|8687.11|8687.11|0
1725013380000|2024-08-30 10:23:00|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|0
1725013390000|2024-08-30 10:23:10|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|0
1725013400000|2024-08-30 10:23:20|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|0
1725013410000|2024-08-30 10:23:30|8688.51|8688.51|8689.63|8689.63|8689.63|8689.63|8688.51|8688.51|0
1725013420000|2024-08-30 10:23:40|8690.22|8690.22|8690.17|8690.17|8690.22|8690.22|8689.88|8689.88|0
1725013430000|2024-08-30 10:23:50|8689.59|8689.59|8688.48|8688.48|8689.59|8689.59|8688.48|8688.48|0
1725013520000|2024-08-30 10:25:20|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|0
1725013530000|2024-08-30 10:25:30|8689.87|8689.87|8689.87|8689.87|8689.87|8689.87|8689.87|8689.87|0
1725013550000|2024-08-30 10:25:50|8689.92|8689.92|8689.89|8689.89|8689.92|8689.92|8689.89|8689.89|0
1725013590000|2024-08-30 10:26:30|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|0
1725013600000|2024-08-30 10:26:40|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|0
1725013630000|2024-08-30 10:27:10|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|0
1725013640000|2024-08-30 10:27:20|8692.68|8692.68|8692.68|8692.68|8692.68|8692.68|8692.68|8692.68|0
1725013660000|2024-08-30 10:27:40|8692.39|8692.39|8692.68|8692.68|8692.68|8692.68|8692.39|8692.39|0
1725013670000|2024-08-30 10:27:50|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|0
1725013680000|2024-08-30 10:28:00|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|0
1725013700000|2024-08-30 10:28:20|8694.37|8694.37|8694.66|8694.66|8694.68|8694.68|8694.37|8694.37|0
1725013730000|2024-08-30 10:28:50|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|0
1725013800000|2024-08-30 10:30:00|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|0
1725013810000|2024-08-30 10:30:10|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|0
1725013820000|2024-08-30 10:30:20|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|0
1725013840000|2024-08-30 10:30:40|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|0
1725013880000|2024-08-30 10:31:20|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|0
1725013900000|2024-08-30 10:31:40|8693.19|8693.19|8693.19|8693.19|8693.19|8693.19|8693.19|8693.19|0
1725013940000|2024-08-30 10:32:20|8692.9|8692.9|8691.8|8691.8|8692.9|8692.9|8691.8|8691.8|0
1725013950000|2024-08-30 10:32:30|8691.51|8691.51|8690.64|8690.64|8691.51|8691.51|8690.63|8690.63|0
1725013960000|2024-08-30 10:32:40|8689.54|8689.54|8689.72|8689.72|8689.72|8689.72|8689.43|8689.43|0
1725013980000|2024-08-30 10:33:00|8689.77|8689.77|8689.79|8689.79|8689.79|8689.79|8689.77|8689.77|0
1725013990000|2024-08-30 10:33:10|8688.69|8688.69|8688.71|8688.71|8688.71|8688.71|8688.69|8688.69|0
1725014010000|2024-08-30 10:33:30|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|0
1725014040000|2024-08-30 10:34:00|8689.77|8689.77|8689.17|8689.17|8689.77|8689.77|8689.17|8689.17|0
1725014050000|2024-08-30 10:34:10|8689.18|8689.18|8688.11|8688.11|8689.2|8689.2|8688.1|8688.1|0
1725014080000|2024-08-30 10:34:40|8688.07|8688.07|8688.01|8688.01|8688.07|8688.07|8688.01|8688.01|0
1725014090000|2024-08-30 10:34:50|8688.09|8688.09|8688.09|8688.09|8688.09|8688.09|8688.09|8688.09|0
1725014100000|2024-08-30 10:35:00|8688.07|8688.07|8688.31|8688.31|8688.31|8688.31|8688.02|8688.02|0
1725014130000|2024-08-30 10:35:30|8687.73|8687.73|8687.73|8687.73|8687.73|8687.73|8687.73|8687.73|0
1725014140000|2024-08-30 10:35:40|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|0
1725014170000|2024-08-30 10:36:10|8686.34|8686.34|8686.63|8686.63|8686.63|8686.63|8686.34|8686.34|0
1725014190000|2024-08-30 10:36:30|8686.34|8686.34|8686.05|8686.05|8686.34|8686.34|8686.05|8686.05|0
1725014200000|2024-08-30 10:36:40|8686.34|8686.34|8686.34|8686.34|8686.34|8686.34|8686.34|8686.34|0
1725014220000|2024-08-30 10:37:00|8686.27|8686.27|8686.32|8686.32|8686.32|8686.32|8686.27|8686.27|0
1725014230000|2024-08-30 10:37:10|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|0
1725014260000|2024-08-30 10:37:40|8686.32|8686.32|8686.02|8686.02|8686.32|8686.32|8686.02|8686.02|0
1725014280000|2024-08-30 10:38:00|8686|8686|8686|8686|8686|8686|8686|8686|0
1725014300000|2024-08-30 10:38:20|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|0
1725014310000|2024-08-30 10:38:30|8686|8686|8685.71|8685.71|8686|8686|8685.71|8685.71|0
1725014350000|2024-08-30 10:39:10|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|0
1725014360000|2024-08-30 10:39:20|8686|8686|8686|8686|8686|8686|8686|8686|0
1725014390000|2024-08-30 10:39:50|8684.9|8684.9|8686|8686|8686|8686|8684.9|8684.9|0
1725014400000|2024-08-30 10:40:00|8685.71|8685.71|8684.02|8684.02|8685.71|8685.71|8684.02|8684.02|0
1725014420000|2024-08-30 10:40:20|8684|8684|8684|8684|8684|8684|8684|8684|0
1725014430000|2024-08-30 10:40:30|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|0
1725014450000|2024-08-30 10:40:50|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.02|8684.02|0
1725014460000|2024-08-30 10:41:00|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1725014520000|2024-08-30 10:42:00|8684.62|8684.62|8684.33|8684.33|8684.62|8684.62|8684.33|8684.33|0
1725014530000|2024-08-30 10:42:10|8684.37|8684.37|8684.42|8684.42|8684.42|8684.42|8684.37|8684.37|0
1725014550000|2024-08-30 10:42:30|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|0
1725014560000|2024-08-30 10:42:40|8685.52|8685.52|8685.23|8685.23|8685.52|8685.52|8685.23|8685.23|0
1725014600000|2024-08-30 10:43:20|8685.25|8685.25|8686.06|8686.06|8686.06|8686.06|8684.96|8684.96|0
1725014620000|2024-08-30 10:43:40|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|0
1725014630000|2024-08-30 10:43:50|8686.09|8686.09|8686.09|8686.09|8686.09|8686.09|8686.09|8686.09|0
1725014650000|2024-08-30 10:44:10|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|0
1725014720000|2024-08-30 10:45:20|8686.09|8686.09|8686.1|8686.1|8686.1|8686.1|8686.09|8686.09|0
1725014780000|2024-08-30 10:46:20|8687.21|8687.21|8687.5|8687.5|8687.79|8687.79|8687.21|8687.21|0
1725014790000|2024-08-30 10:46:30|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|0
1725014800000|2024-08-30 10:46:40|8687.87|8687.87|8688.43|8688.43|8688.43|8688.43|8687.85|8687.85|0
1725014810000|2024-08-30 10:46:50|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|0
1725014820000|2024-08-30 10:47:00|8688.95|8688.95|8689.54|8689.54|8689.54|8689.54|8688.95|8688.95|0
1725014830000|2024-08-30 10:47:10|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|0
1725014850000|2024-08-30 10:47:30|8690.66|8690.66|8690.69|8690.69|8690.69|8690.69|8690.66|8690.66|0
1725014860000|2024-08-30 10:47:40|8690.98|8690.98|8690.98|8690.98|8690.98|8690.98|8690.69|8690.69|0
1725014870000|2024-08-30 10:47:50|8692.08|8692.08|8692.37|8692.37|8692.37|8692.37|8692.08|8692.08|0
1725014880000|2024-08-30 10:48:00|8691.27|8691.27|8691.56|8691.56|8691.56|8691.56|8691.27|8691.27|0
1725014890000|2024-08-30 10:48:10|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|0
1725014900000|2024-08-30 10:48:20|8692.37|8692.37|8692.37|8692.37|8692.37|8692.37|8692.37|8692.37|0
1725014940000|2024-08-30 10:49:00|8692.36|8692.36|8692.95|8692.95|8692.95|8692.95|8692.36|8692.36|0
1725014960000|2024-08-30 10:49:20|8694.05|8694.05|8694.05|8694.05|8694.05|8694.05|8694.05|8694.05|0
1725014980000|2024-08-30 10:49:40|8694.63|8694.63|8694.92|8694.92|8694.92|8694.92|8694.63|8694.63|0
1725015000000|2024-08-30 10:50:00|8695.51|8695.51|8696.92|8696.92|8697.19|8697.19|8695.51|8695.51|0
1725015020000|2024-08-30 10:50:20|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|0
1725015060000|2024-08-30 10:51:00|8697.24|8697.24|8698.7|8698.7|8698.7|8698.7|8697.24|8697.24|0
1725015070000|2024-08-30 10:51:10|8699|8699|8700.1|8700.1|8700.1|8700.1|8699|8699|0
1725015090000|2024-08-30 10:51:30|8700.12|8700.12|8700.14|8700.14|8700.14|8700.14|8700.12|8700.12|0
1725015100000|2024-08-30 10:51:40|8700.17|8700.17|8700.46|8700.46|8700.75|8700.75|8700.17|8700.17|0
1725015140000|2024-08-30 10:52:20|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|0
1725015160000|2024-08-30 10:52:40|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|0
1725015180000|2024-08-30 10:53:00|8702.69|8702.69|8702.75|8702.75|8702.75|8702.75|8702.69|8702.69|0
1725015190000|2024-08-30 10:53:10|8702.77|8702.77|8702.86|8702.86|8702.86|8702.86|8702.77|8702.77|0
1725015240000|2024-08-30 10:54:00|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|0
1725015260000|2024-08-30 10:54:20|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1725015270000|2024-08-30 10:54:30|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|0
1725015290000|2024-08-30 10:54:50|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1725015310000|2024-08-30 10:55:10|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|0
1725015330000|2024-08-30 10:55:30|8704.27|8704.27|8704.27|8704.27|8704.27|8704.27|8704.27|8704.27|0
1725015340000|2024-08-30 10:55:40|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|0
1725015380000|2024-08-30 10:56:20|8704.27|8704.27|8704.86|8704.86|8704.86|8704.86|8704.27|8704.27|0
1725015400000|2024-08-30 10:56:40|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|0
1725015410000|2024-08-30 10:56:50|8704.38|8704.38|8704.67|8704.67|8704.67|8704.67|8704.38|8704.38|0
1725015430000|2024-08-30 10:57:10|8704.79|8704.79|8704.79|8704.79|8704.79|8704.79|8704.79|8704.79|0
1725015440000|2024-08-30 10:57:20|8704.81|8704.81|8703.94|8703.94|8704.81|8704.81|8703.94|8703.94|0
1725015450000|2024-08-30 10:57:30|8702.83|8702.83|8703.13|8703.13|8703.13|8703.13|8702.83|8702.83|0
1725015460000|2024-08-30 10:57:40|8704|8704|8704|8704|8704|8704|8703.71|8703.71|0
1725015480000|2024-08-30 10:58:00|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|0
1725015510000|2024-08-30 10:58:30|8704.01|8704.01|8704.05|8704.05|8704.05|8704.05|8704.01|8704.01|0
1725015530000|2024-08-30 10:58:50|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|0
1725015540000|2024-08-30 10:59:00|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|0
1725015550000|2024-08-30 10:59:10|8704.39|8704.39|8705.79|8705.79|8705.79|8705.79|8704.39|8704.39|0
1725015570000|2024-08-30 10:59:30|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|0
1725015630000|2024-08-30 11:00:30|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|0
1725015650000|2024-08-30 11:00:50|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|0
1725015690000|2024-08-30 11:01:30|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|0
1725015710000|2024-08-30 11:01:50|8703.82|8703.82|8704.12|8704.12|8704.12|8704.12|8703.82|8703.82|0
1725015720000|2024-08-30 11:02:00|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|0
1725015750000|2024-08-30 11:02:30|8704.12|8704.12|8703.27|8703.27|8704.15|8704.15|8703.27|8703.27|0
1725015770000|2024-08-30 11:02:50|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|0
1725015780000|2024-08-30 11:03:00|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|0
1725015820000|2024-08-30 11:03:40|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|0
1725015840000|2024-08-30 11:04:00|8702.78|8702.78|8702.78|8702.78|8702.78|8702.78|8702.78|8702.78|0
1725015860000|2024-08-30 11:04:20|8702.49|8702.49|8702.51|8702.51|8702.51|8702.51|8702.49|8702.49|0
1725015870000|2024-08-30 11:04:30|8702.8|8702.8|8703.09|8703.09|8703.09|8703.09|8702.8|8702.8|0
1725015890000|2024-08-30 11:04:50|8703.38|8703.38|8703.67|8703.67|8703.67|8703.67|8703.38|8703.38|0
1725015920000|2024-08-30 11:05:20|8703.38|8703.38|8703.4|8703.4|8703.4|8703.4|8703.38|8703.38|0
1725015960000|2024-08-30 11:06:00|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|0
1725015970000|2024-08-30 11:06:10|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|0
1725015980000|2024-08-30 11:06:20|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1725015990000|2024-08-30 11:06:30|8702.01|8702.01|8699.8|8699.8|8702.01|8702.01|8699.8|8699.8|0
1725016000000|2024-08-30 11:06:40|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|0
1725016100000|2024-08-30 11:08:20|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|0
1725016130000|2024-08-30 11:08:50|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|0
1725016180000|2024-08-30 11:09:40|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|0
1725016190000|2024-08-30 11:09:50|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|0
1725016200000|2024-08-30 11:10:00|8702.25|8702.25|8699.75|8699.75|8702.25|8702.25|8699.75|8699.75|0
1725016210000|2024-08-30 11:10:10|8699.46|8699.46|8699.53|8699.53|8699.53|8699.53|8699.46|8699.46|0
1725016240000|2024-08-30 11:10:40|8700.64|8700.64|8701.74|8701.74|8701.74|8701.74|8700.64|8700.64|0
1725016250000|2024-08-30 11:10:50|8701.73|8701.73|8701.75|8701.75|8701.75|8701.75|8701.73|8701.73|0
1725016260000|2024-08-30 11:11:00|8702.33|8702.33|8702.04|8702.04|8702.33|8702.33|8702.04|8702.04|0
1725016280000|2024-08-30 11:11:20|8703.14|8703.14|8703.43|8703.43|8703.43|8703.43|8703.14|8703.14|0
1725016300000|2024-08-30 11:11:40|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|0
1725016310000|2024-08-30 11:11:50|8703.68|8703.68|8702.58|8702.58|8703.68|8703.68|8702.58|8702.58|0
1725016340000|2024-08-30 11:12:20|8702.63|8702.63|8702.61|8702.61|8702.63|8702.63|8702.61|8702.61|0
1725016350000|2024-08-30 11:12:30|8702.31|8702.31|8702.31|8702.31|8702.31|8702.31|8702.31|8702.31|0
1725016390000|2024-08-30 11:13:10|8703.42|8703.42|8703.71|8703.71|8703.71|8703.71|8703.42|8703.42|0
1725016410000|2024-08-30 11:13:30|8704.81|8704.81|8704.81|8704.81|8704.81|8704.81|8704.81|8704.81|0
1725016440000|2024-08-30 11:14:00|8705.1|8705.1|8706.21|8706.21|8706.21|8706.21|8705.1|8705.1|0
1725016500000|2024-08-30 11:15:00|8705.1|8705.1|8706.5|8706.5|8706.5|8706.5|8705.1|8705.1|0
1725016520000|2024-08-30 11:15:20|8706.52|8706.52|8706.54|8706.54|8706.54|8706.54|8706.52|8706.52|0
1725016560000|2024-08-30 11:16:00|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|0
1725016580000|2024-08-30 11:16:20|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|0
1725016600000|2024-08-30 11:16:40|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|0
1725016660000|2024-08-30 11:17:40|8705.73|8705.73|8705.73|8705.73|8705.73|8705.73|8705.73|8705.73|0
1725016680000|2024-08-30 11:18:00|8705.77|8705.77|8705.77|8705.77|8705.77|8705.77|8705.77|8705.77|0
1725016750000|2024-08-30 11:19:10|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|0
1725016770000|2024-08-30 11:19:30|8705.19|8705.19|8705.77|8705.77|8705.77|8705.77|8705.19|8705.19|0
1725016810000|2024-08-30 11:20:10|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|0
1725016840000|2024-08-30 11:20:40|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|0
1725016890000|2024-08-30 11:21:30|8704.75|8704.75|8703.07|8703.07|8704.75|8704.75|8703.07|8703.07|0
1725016910000|2024-08-30 11:21:50|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|0
1725016920000|2024-08-30 11:22:00|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|0
1725016940000|2024-08-30 11:22:20|8702.77|8702.77|8703.07|8703.07|8703.07|8703.07|8702.77|8702.77|0
1725016950000|2024-08-30 11:22:30|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|0
1725016960000|2024-08-30 11:22:40|8703.07|8703.07|8703.11|8703.11|8703.11|8703.11|8703.07|8703.07|0
1725016980000|2024-08-30 11:23:00|8703.4|8703.4|8703.4|8703.4|8703.4|8703.4|8703.4|8703.4|0
1725017000000|2024-08-30 11:23:20|8703.45|8703.45|8703.5|8703.5|8703.5|8703.5|8703.45|8703.45|0
1725017050000|2024-08-30 11:24:10|8704.6|8704.6|8704.9|8704.9|8704.9|8704.9|8704.6|8704.6|0
1725017070000|2024-08-30 11:24:30|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|0
1725017100000|2024-08-30 11:25:00|8704.08|8704.08|8703.79|8703.79|8704.08|8704.08|8703.79|8703.79|0
1725017200000|2024-08-30 11:26:40|8704.08|8704.08|8704.08|8704.08|8704.08|8704.08|8704.08|8704.08|0
1725017210000|2024-08-30 11:26:50|8701.59|8701.59|8700.48|8700.48|8701.59|8701.59|8700.48|8700.48|0
1725017240000|2024-08-30 11:27:20|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|0
1725017250000|2024-08-30 11:27:30|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|0
1725017260000|2024-08-30 11:27:40|8701.9|8701.9|8702.22|8702.22|8702.22|8702.22|8701.9|8701.9|0
1725017270000|2024-08-30 11:27:50|8701.63|8701.63|8702.22|8702.22|8702.22|8702.22|8701.63|8701.63|0
1725017280000|2024-08-30 11:28:00|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|0
1725017290000|2024-08-30 11:28:10|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|0
1725017310000|2024-08-30 11:28:30|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|0
1725017320000|2024-08-30 11:28:40|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|0
1725017360000|2024-08-30 11:29:20|8702|8702|8702|8702|8702|8702|8702|8702|0
1725017390000|2024-08-30 11:29:50|8701.71|8701.71|8701.71|8701.71|8701.71|8701.71|8701.71|8701.71|0
1725017400000|2024-08-30 11:30:00|8702|8702|8702.29|8702.29|8702.29|8702.29|8702|8702|0
1725017410000|2024-08-30 11:30:10|8703.4|8703.4|8702.59|8702.59|8703.69|8703.69|8702.59|8702.59|0
1725017460000|2024-08-30 11:31:00|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|0
1725017470000|2024-08-30 11:31:10|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|0
1725017480000|2024-08-30 11:31:20|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|0
1725017490000|2024-08-30 11:31:30|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|0
1725017560000|2024-08-30 11:32:40|8701.51|8701.51|8700.73|8700.73|8701.63|8701.63|8700.73|8700.73|0
1725017580000|2024-08-30 11:33:00|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|0
1725017590000|2024-08-30 11:33:10|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|0
1725017600000|2024-08-30 11:33:20|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|0
1725017620000|2024-08-30 11:33:40|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1725017630000|2024-08-30 11:33:50|8696.25|8696.25|8694.55|8694.55|8696.25|8696.25|8694.55|8694.55|0
1725017640000|2024-08-30 11:34:00|8695.65|8695.65|8695.95|8695.95|8695.95|8695.95|8695.65|8695.65|0
1725017650000|2024-08-30 11:34:10|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|0
1725017660000|2024-08-30 11:34:20|8695.95|8695.95|8694.84|8694.84|8695.95|8695.95|8694.84|8694.84|0
1725017680000|2024-08-30 11:34:40|8694.55|8694.55|8692.57|8692.57|8694.55|8694.55|8692.57|8692.57|0
1725017690000|2024-08-30 11:34:50|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|0
1725017710000|2024-08-30 11:35:10|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|0
1725017750000|2024-08-30 11:35:50|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|0
1725017760000|2024-08-30 11:36:00|8694.21|8694.21|8693.63|8693.63|8694.21|8694.21|8693.63|8693.63|0
1725017770000|2024-08-30 11:36:10|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|0
1725017800000|2024-08-30 11:36:40|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|0
1725017810000|2024-08-30 11:36:50|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|0
1725017830000|2024-08-30 11:37:10|8692.48|8692.48|8693.58|8693.58|8693.58|8693.58|8692.48|8692.48|0
1725017860000|2024-08-30 11:37:40|8693.29|8693.29|8693.22|8693.22|8693.29|8693.29|8693.22|8693.22|0
1725017870000|2024-08-30 11:37:50|8692.93|8692.93|8693.22|8693.22|8693.22|8693.22|8692.93|8692.93|0
1725017880000|2024-08-30 11:38:00|8693.24|8693.24|8693.24|8693.24|8693.24|8693.24|8693.24|8693.24|0
1725017890000|2024-08-30 11:38:10|8694.34|8694.34|8694.34|8694.34|8694.34|8694.34|8694.34|8694.34|0
1725017920000|2024-08-30 11:38:40|8694.32|8694.32|8694.27|8694.27|8694.32|8694.32|8694.27|8694.27|0
1725017930000|2024-08-30 11:38:50|8694.25|8694.25|8694.25|8694.25|8694.25|8694.25|8694.25|8694.25|0
1725017960000|2024-08-30 11:39:20|8694.54|8694.54|8694.54|8694.54|8694.54|8694.54|8694.54|8694.54|0
1725017980000|2024-08-30 11:39:40|8694.83|8694.83|8695.13|8695.13|8695.13|8695.13|8694.83|8694.83|0
1725018010000|2024-08-30 11:40:10|8695.15|8695.15|8695.17|8695.17|8695.17|8695.17|8695.15|8695.15|0
1725018060000|2024-08-30 11:41:00|8695.16|8695.16|8695.15|8695.15|8695.16|8695.16|8695.15|8695.15|0
1725018080000|2024-08-30 11:41:20|8696.25|8696.25|8696.54|8696.54|8696.54|8696.54|8696.25|8696.25|0
1725018130000|2024-08-30 11:42:10|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|0
1725018150000|2024-08-30 11:42:30|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|0
1725018170000|2024-08-30 11:42:50|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|0
1725018180000|2024-08-30 11:43:00|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8696.86|8696.86|0
1725018210000|2024-08-30 11:43:30|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|0
1725018220000|2024-08-30 11:43:40|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|0
1725018240000|2024-08-30 11:44:00|8696.85|8696.85|8695.72|8695.72|8696.85|8696.85|8695.43|8695.43|0
1725018260000|2024-08-30 11:44:20|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|0
1725018310000|2024-08-30 11:45:10|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|0
1725018350000|2024-08-30 11:45:50|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1725018370000|2024-08-30 11:46:10|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|0
1725018380000|2024-08-30 11:46:20|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|0
1725018400000|2024-08-30 11:46:40|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|0
1725018430000|2024-08-30 11:47:10|8697.19|8697.19|8699.4|8699.4|8699.4|8699.4|8697.19|8697.19|0
1725018440000|2024-08-30 11:47:20|8700.5|8700.5|8699.4|8699.4|8700.5|8700.5|8699.4|8699.4|0
1725018450000|2024-08-30 11:47:30|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|0
1725018520000|2024-08-30 11:48:40|8700.27|8700.27|8700.29|8700.29|8700.29|8700.29|8700.27|8700.27|0
1725018550000|2024-08-30 11:49:10|8700.58|8700.58|8700.58|8700.58|8700.58|8700.58|8700.58|8700.58|0
1725018570000|2024-08-30 11:49:30|8701.69|8701.69|8701.69|8701.69|8701.69|8701.69|8701.69|8701.69|0
1725018580000|2024-08-30 11:49:40|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|0
1725018590000|2024-08-30 11:49:50|8702.02|8702.02|8702.04|8702.04|8702.04|8702.04|8702.02|8702.02|0
1725018600000|2024-08-30 11:50:00|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|0
1725018620000|2024-08-30 11:50:20|8704.25|8704.25|8703.14|8703.14|8704.25|8704.25|8703.14|8703.14|0
1725018690000|2024-08-30 11:51:30|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|0
1725018730000|2024-08-30 11:52:10|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|0
1725018780000|2024-08-30 11:53:00|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|0
1725018810000|2024-08-30 11:53:30|8703.16|8703.16|8703.16|8703.16|8703.16|8703.16|8703.16|8703.16|0
1725018860000|2024-08-30 11:54:20|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|0
1725018870000|2024-08-30 11:54:30|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|0
1725018880000|2024-08-30 11:54:40|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|0
1725018900000|2024-08-30 11:55:00|8705.68|8705.68|8705.68|8705.68|8705.68|8705.68|8705.68|8705.68|0
1725018930000|2024-08-30 11:55:30|8705.39|8705.39|8702.89|8702.89|8705.39|8705.39|8702.89|8702.89|0
1725018980000|2024-08-30 11:56:20|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|0
1725019080000|2024-08-30 11:58:00|8702.61|8702.61|8703.19|8703.19|8703.19|8703.19|8702.61|8702.61|0
1725019130000|2024-08-30 11:58:50|8704.29|8704.29|8704.34|8704.34|8704.34|8704.34|8704.29|8704.29|0
1725019180000|2024-08-30 11:59:40|8704.33|8704.33|8704.32|8704.32|8704.33|8704.33|8704.32|8704.32|0
1725019200000|2024-08-30 12:00:00|8706.52|8706.52|8706.52|8706.52|8706.52|8706.52|8706.52|8706.52|0
1725019210000|2024-08-30 12:00:10|8707.4|8707.4|8707.69|8707.69|8707.69|8707.69|8707.4|8707.4|0
1725019240000|2024-08-30 12:00:40|8708.27|8708.27|8709.38|8709.38|8709.38|8709.38|8708.27|8708.27|0
1725019290000|2024-08-30 12:01:30|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|0
1725019320000|2024-08-30 12:02:00|8709.97|8709.97|8710.26|8710.26|8710.26|8710.26|8709.97|8709.97|0
1725019330000|2024-08-30 12:02:10|8710.3|8710.3|8710.3|8710.3|8710.3|8710.3|8710.3|8710.3|0
1725019360000|2024-08-30 12:02:40|8710.38|8710.38|8711.55|8711.55|8711.55|8711.55|8710.38|8710.38|0
1725019370000|2024-08-30 12:02:50|8712.65|8712.65|8712.94|8712.94|8712.94|8712.94|8712.65|8712.65|0
1725019380000|2024-08-30 12:03:00|8711.55|8711.55|8711.26|8711.26|8711.55|8711.55|8711.26|8711.26|0
1725019390000|2024-08-30 12:03:10|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|0
1725019420000|2024-08-30 12:03:40|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|0
1725019430000|2024-08-30 12:03:50|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|0
1725019440000|2024-08-30 12:04:00|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|0
1725019450000|2024-08-30 12:04:10|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|0
1725019500000|2024-08-30 12:05:00|8711.84|8711.84|8712.94|8712.94|8712.94|8712.94|8711.84|8711.84|0
1725019520000|2024-08-30 12:05:20|8712.65|8712.65|8712.36|8712.36|8712.65|8712.65|8712.36|8712.36|0
1725019530000|2024-08-30 12:05:30|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|0
1725019540000|2024-08-30 12:05:40|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|0
1725019560000|2024-08-30 12:06:00|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|0
1725019570000|2024-08-30 12:06:10|8710.55|8710.55|8709.68|8709.68|8710.55|8710.55|8709.68|8709.68|0
1725019580000|2024-08-30 12:06:20|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|0
1725019600000|2024-08-30 12:06:40|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|0
1725019630000|2024-08-30 12:07:10|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|0
1725019640000|2024-08-30 12:07:20|8711.07|8711.07|8709.97|8709.97|8711.07|8711.07|8709.97|8709.97|0
1725019650000|2024-08-30 12:07:30|8711.07|8711.07|8711.07|8711.07|8711.07|8711.07|8711.07|8711.07|0
1725019680000|2024-08-30 12:08:00|8711.06|8711.06|8711.04|8711.04|8711.06|8711.06|8711.04|8711.04|0
1725019700000|2024-08-30 12:08:20|8711.33|8711.33|8712.43|8712.43|8712.43|8712.43|8711.33|8711.33|0
1725019730000|2024-08-30 12:08:50|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|0
1725019750000|2024-08-30 12:09:10|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|0
1725019760000|2024-08-30 12:09:20|8711.66|8711.66|8711.69|8711.69|8711.69|8711.69|8711.66|8711.66|0
1725019770000|2024-08-30 12:09:30|8711.68|8711.68|8712.78|8712.78|8712.78|8712.78|8711.68|8711.68|0
1725019780000|2024-08-30 12:09:40|8713.95|8713.95|8713.36|8713.36|8713.95|8713.95|8713.36|8713.36|0
1725019800000|2024-08-30 12:10:00|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|0
1725019810000|2024-08-30 12:10:10|8716.44|8716.44|8718.99|8718.99|8719.28|8719.28|8716.44|8716.44|0
1725019830000|2024-08-30 12:10:30|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|0
1725019860000|2024-08-30 12:11:00|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|0
1725019870000|2024-08-30 12:11:10|8719.82|8719.82|8719.77|8719.77|8719.82|8719.82|8719.77|8719.77|0
1725019880000|2024-08-30 12:11:20|8719.7|8719.7|8719.7|8719.7|8719.7|8719.7|8719.7|8719.7|0
1725019900000|2024-08-30 12:11:40|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|0
1725019920000|2024-08-30 12:12:00|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|0
1725019930000|2024-08-30 12:12:10|8717.2|8717.2|8716.91|8716.91|8717.2|8717.2|8716.91|8716.91|0
1725019980000|2024-08-30 12:13:00|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|0
1725020000000|2024-08-30 12:13:20|8716.32|8716.32|8714.92|8714.92|8716.32|8716.32|8714.92|8714.92|0
1725020010000|2024-08-30 12:13:30|8713.82|8713.82|8713.53|8713.53|8713.82|8713.82|8713.53|8713.53|0
1725020020000|2024-08-30 12:13:40|8713.5|8713.5|8712.92|8712.92|8713.5|8713.5|8712.92|8712.92|0
1725020030000|2024-08-30 12:13:50|8711.82|8711.82|8711.53|8711.53|8711.82|8711.82|8711.53|8711.53|0
1725020060000|2024-08-30 12:14:20|8711.82|8711.82|8712.92|8712.92|8712.92|8712.92|8711.82|8711.82|0
1725020100000|2024-08-30 12:15:00|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|0
1725020120000|2024-08-30 12:15:20|8713.73|8713.73|8714.02|8714.02|8714.02|8714.02|8713.73|8713.73|0
1725020130000|2024-08-30 12:15:30|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|0
1725020150000|2024-08-30 12:15:50|8713.43|8713.43|8712.35|8712.35|8713.46|8713.46|8712.35|8712.35|0
1725020160000|2024-08-30 12:16:00|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1725020170000|2024-08-30 12:16:10|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|0
1725020200000|2024-08-30 12:16:40|8713.45|8713.45|8713.74|8713.74|8714.03|8714.03|8713.45|8713.45|0
1725020230000|2024-08-30 12:17:10|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|0
1725020280000|2024-08-30 12:18:00|8713.76|8713.76|8713.72|8713.72|8713.76|8713.76|8713.72|8713.72|0
1725020290000|2024-08-30 12:18:10|8713.43|8713.43|8713.72|8713.72|8713.72|8713.72|8713.43|8713.43|0
1725020300000|2024-08-30 12:18:20|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|0
1725020320000|2024-08-30 12:18:40|8712.84|8712.84|8711.74|8711.74|8712.84|8712.84|8711.74|8711.74|0
1725020370000|2024-08-30 12:19:30|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|0
1725020400000|2024-08-30 12:20:00|8712.26|8712.26|8712.55|8712.55|8712.55|8712.55|8712.26|8712.26|0
1725020410000|2024-08-30 12:20:10|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|0
1725020420000|2024-08-30 12:20:20|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|0
1725020470000|2024-08-30 12:21:10|8714.25|8714.25|8714.25|8714.25|8714.25|8714.25|8714.25|8714.25|0
1725020530000|2024-08-30 12:22:10|8713.67|8713.67|8711.98|8711.98|8713.67|8713.67|8711.98|8711.98|0
1725020550000|2024-08-30 12:22:30|8711.96|8711.96|8713.06|8713.06|8713.06|8713.06|8711.96|8711.96|0
1725020560000|2024-08-30 12:22:40|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|0
1725020570000|2024-08-30 12:22:50|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|0
1725020600000|2024-08-30 12:23:20|8713.15|8713.15|8713.44|8713.44|8713.44|8713.44|8713.15|8713.15|0
1725020660000|2024-08-30 12:24:20|8713.15|8713.15|8712.57|8712.57|8713.15|8713.15|8712.57|8712.57|0
1725020670000|2024-08-30 12:24:30|8712.56|8712.56|8712.56|8712.56|8712.57|8712.57|8712.56|8712.56|0
1725020680000|2024-08-30 12:24:40|8712.54|8712.54|8712.57|8712.57|8712.57|8712.57|8712.54|8712.54|0
1725020700000|2024-08-30 12:25:00|8712.54|8712.54|8713.14|8713.14|8713.14|8713.14|8712.54|8712.54|0
1725020810000|2024-08-30 12:26:50|8714.01|8714.01|8713.72|8713.72|8714.01|8714.01|8713.72|8713.72|0
1725020860000|2024-08-30 12:27:40|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|0
1725020870000|2024-08-30 12:27:50|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|0
1725020880000|2024-08-30 12:28:00|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1725020890000|2024-08-30 12:28:10|8712.01|8712.01|8712.01|8712.01|8712.01|8712.01|8712.01|8712.01|0
1725020900000|2024-08-30 12:28:20|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1725020920000|2024-08-30 12:28:40|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|0
1725020930000|2024-08-30 12:28:50|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|0
1725020950000|2024-08-30 12:29:10|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|0
1725020960000|2024-08-30 12:29:20|8712.59|8712.59|8712.3|8712.3|8712.59|8712.59|8712.3|8712.3|0
1725020970000|2024-08-30 12:29:30|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|0
1725020980000|2024-08-30 12:29:40|8711.22|8711.22|8711.35|8711.35|8711.35|8711.35|8710.63|8710.63|0
1725020990000|2024-08-30 12:29:50|8711.4|8711.4|8711.44|8711.44|8711.44|8711.44|8711.4|8711.4|0
1725021010000|2024-08-30 12:30:10|8711.46|8711.46|8711.48|8711.48|8711.48|8711.48|8711.46|8711.46|0
1725021020000|2024-08-30 12:30:20|8712.59|8712.59|8712.67|8712.67|8712.67|8712.67|8712.59|8712.59|0
1725021030000|2024-08-30 12:30:30|8711.57|8711.57|8711.98|8711.98|8711.98|8711.98|8711.57|8711.57|0
1725021050000|2024-08-30 12:30:50|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|0
1725021060000|2024-08-30 12:31:00|8712.05|8712.05|8712.02|8712.02|8712.09|8712.09|8712.02|8712.02|0
1725021070000|2024-08-30 12:31:10|8712.01|8712.01|8712.29|8712.29|8712.29|8712.29|8712|8712|0
1725021080000|2024-08-30 12:31:20|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|0
1725021100000|2024-08-30 12:31:40|8712.56|8712.56|8712.53|8712.53|8712.56|8712.56|8712.53|8712.53|0
1725021120000|2024-08-30 12:32:00|8712.83|8712.83|8713.12|8713.12|8713.12|8713.12|8712.83|8712.83|0
1725021130000|2024-08-30 12:32:10|8713.41|8713.41|8713.41|8713.41|8713.41|8713.41|8713.41|8713.41|0
1725021140000|2024-08-30 12:32:20|8714.51|8714.51|8714.8|8714.8|8714.8|8714.8|8714.51|8714.51|0
1725021160000|2024-08-30 12:32:40|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|0
1725021170000|2024-08-30 12:32:50|8716.2|8716.2|8716.2|8716.2|8716.2|8716.2|8716.2|8716.2|0
1725021180000|2024-08-30 12:33:00|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|0
1725021190000|2024-08-30 12:33:10|8716.47|8716.47|8716.47|8716.47|8716.47|8716.47|8716.47|8716.47|0
1725021230000|2024-08-30 12:33:50|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|0
1725021240000|2024-08-30 12:34:00|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|0
1725021260000|2024-08-30 12:34:20|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|0
1725021290000|2024-08-30 12:34:50|8717.43|8717.43|8718.01|8718.01|8718.01|8718.01|8717.43|8717.43|0
1725021300000|2024-08-30 12:35:00|8718.59|8718.59|8719.7|8719.7|8719.7|8719.7|8718.59|8718.59|0
1725021310000|2024-08-30 12:35:10|8719.67|8719.67|8718.28|8718.28|8719.67|8719.67|8718.28|8718.28|0
1725021360000|2024-08-30 12:36:00|8718.57|8718.57|8716.84|8716.84|8718.57|8718.57|8716.84|8716.84|0
1725021380000|2024-08-30 12:36:20|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|0
1725021390000|2024-08-30 12:36:30|8717.13|8717.13|8717.13|8717.13|8717.13|8717.13|8717.13|8717.13|0
1725021400000|2024-08-30 12:36:40|8718.23|8718.23|8720.21|8720.21|8720.21|8720.21|8718.23|8718.23|0
1725021440000|2024-08-30 12:37:20|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|0
1725021450000|2024-08-30 12:37:30|8718.81|8718.81|8719.39|8719.39|8719.39|8719.39|8718.81|8718.81|0
1725021480000|2024-08-30 12:38:00|8719.4|8719.4|8719.39|8719.39|8719.4|8719.4|8719.39|8719.39|0
1725021490000|2024-08-30 12:38:10|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|0
1725021500000|2024-08-30 12:38:20|8719.39|8719.39|8719.35|8719.35|8719.39|8719.39|8719.35|8719.35|0
1725021520000|2024-08-30 12:38:40|8719.93|8719.93|8719.64|8719.64|8719.93|8719.93|8719.64|8719.64|0
1725021540000|2024-08-30 12:39:00|8719.35|8719.35|8719.93|8719.93|8719.93|8719.93|8719.35|8719.35|0
1725021560000|2024-08-30 12:39:20|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|0
1725021590000|2024-08-30 12:39:50|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|0
1725021600000|2024-08-30 12:40:00|8718.53|8718.53|8717.93|8717.93|8718.53|8718.53|8717.93|8717.93|0
1725021610000|2024-08-30 12:40:10|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|0
1725021630000|2024-08-30 12:40:30|8717.59|8717.59|8715.91|8715.91|8717.59|8717.59|8715.91|8715.91|0
1725021640000|2024-08-30 12:40:40|8716.2|8716.2|8716.2|8716.2|8717.3|8717.3|8716.2|8716.2|0
1725021660000|2024-08-30 12:41:00|8715.91|8715.91|8717.01|8717.01|8717.01|8717.01|8715.91|8715.91|0
1725021670000|2024-08-30 12:41:10|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|0
1725021720000|2024-08-30 12:42:00|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|0
1725021760000|2024-08-30 12:42:40|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|0
1725021790000|2024-08-30 12:43:10|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|0
1725021810000|2024-08-30 12:43:30|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|0
1725021820000|2024-08-30 12:43:40|8720.61|8720.61|8719.51|8719.51|8720.61|8720.61|8719.51|8719.51|0
1725021840000|2024-08-30 12:44:00|8719.22|8719.22|8719.51|8719.51|8719.51|8719.51|8719.22|8719.22|0
1725021850000|2024-08-30 12:44:10|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|0
1725021860000|2024-08-30 12:44:20|8720.9|8720.9|8720.93|8720.93|8720.93|8720.93|8720.9|8720.9|0
1725021870000|2024-08-30 12:44:30|8719.82|8719.82|8719.82|8719.82|8719.82|8719.82|8719.82|8719.82|0
1725021880000|2024-08-30 12:44:40|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|0
1725021890000|2024-08-30 12:44:50|8719.82|8719.82|8721.8|8721.8|8721.8|8721.8|8719.82|8719.82|0
1725021910000|2024-08-30 12:45:10|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|0
1725021950000|2024-08-30 12:45:50|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|0
1725021960000|2024-08-30 12:46:00|8721.51|8721.51|8720.41|8720.41|8721.51|8721.51|8720.41|8720.41|0
1725021970000|2024-08-30 12:46:10|8721.51|8721.51|8721.81|8721.81|8721.81|8721.81|8721.51|8721.51|0
1725021980000|2024-08-30 12:46:20|8720.71|8720.71|8722.1|8722.1|8722.1|8722.1|8720.71|8720.71|0
1725021990000|2024-08-30 12:46:30|8723.2|8723.2|8722.1|8722.1|8723.2|8723.2|8722.1|8722.1|0
1725022000000|2024-08-30 12:46:40|8723.2|8723.2|8724.89|8724.89|8724.89|8724.89|8723.2|8723.2|0
1725022010000|2024-08-30 12:46:50|8725.99|8725.99|8725.98|8725.98|8725.99|8725.99|8725.98|8725.98|0
1725022020000|2024-08-30 12:47:00|8725.97|8725.97|8725.96|8725.96|8725.97|8725.97|8725.96|8725.96|0
1725022050000|2024-08-30 12:47:30|8725.95|8725.95|8723.18|8723.18|8725.97|8725.97|8723.18|8723.18|0
1725022100000|2024-08-30 12:48:20|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|0
1725022120000|2024-08-30 12:48:40|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|0
1725022140000|2024-08-30 12:49:00|8721.49|8721.49|8720.11|8720.11|8721.49|8721.49|8720.11|8720.11|0
1725022150000|2024-08-30 12:49:10|8719.82|8719.82|8716.73|8716.73|8719.82|8719.82|8716.73|8716.73|0
1725022160000|2024-08-30 12:49:20|8716.71|8716.71|8717|8717|8717|8717|8716.71|8716.71|0
1725022180000|2024-08-30 12:49:40|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|0
1725022190000|2024-08-30 12:49:50|8716.7|8716.7|8715.31|8715.31|8716.7|8716.7|8715.31|8715.31|0
1725022200000|2024-08-30 12:50:00|8715.29|8715.29|8715.29|8715.29|8715.29|8715.29|8715.29|8715.29|0
1725022250000|2024-08-30 12:50:50|8714.7|8714.7|8714.99|8714.99|8716.1|8716.1|8714.7|8714.7|0
1725022260000|2024-08-30 12:51:00|8717.2|8717.2|8714.99|8714.99|8717.2|8717.2|8714.99|8714.99|0
1725022290000|2024-08-30 12:51:30|8713.89|8713.89|8713.89|8713.89|8713.89|8713.89|8713.89|8713.89|0
1725022300000|2024-08-30 12:51:40|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|0
1725022310000|2024-08-30 12:51:50|8714.41|8714.41|8714.41|8714.41|8714.41|8714.41|8714.41|8714.41|0
1725022330000|2024-08-30 12:52:10|8714.12|8714.12|8711.62|8711.62|8714.12|8714.12|8711.62|8711.62|0
1725022340000|2024-08-30 12:52:20|8711.6|8711.6|8711.55|8711.55|8711.6|8711.6|8711.55|8711.55|0
1725022350000|2024-08-30 12:52:30|8711.26|8711.26|8709.86|8709.86|8711.26|8711.26|8709.86|8709.86|0
1725022360000|2024-08-30 12:52:40|8709.84|8709.84|8709.84|8709.84|8709.84|8709.84|8709.84|8709.84|0
1725022370000|2024-08-30 12:52:50|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|0
1725022380000|2024-08-30 12:53:00|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|0
1725022390000|2024-08-30 12:53:10|8712.05|8712.05|8712.34|8712.34|8712.34|8712.34|8712.05|8712.05|0
1725022430000|2024-08-30 12:53:50|8711.24|8711.24|8712.34|8712.34|8712.34|8712.34|8711.24|8711.24|0
1725022440000|2024-08-30 12:54:00|8711.24|8711.24|8712.34|8712.34|8712.34|8712.34|8711.24|8711.24|0
1725022450000|2024-08-30 12:54:10|8711.24|8711.24|8709.83|8709.83|8711.24|8711.24|8709.83|8709.83|0
1725022460000|2024-08-30 12:54:20|8709.9|8709.9|8709.89|8709.89|8709.9|8709.9|8709.88|8709.88|0
1725022470000|2024-08-30 12:54:30|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|8709.57|8709.57|0
1725022520000|2024-08-30 12:55:20|8710.7|8710.7|8710.7|8710.7|8711.8|8711.8|8710.7|8710.7|0
1725022540000|2024-08-30 12:55:40|8710.99|8710.99|8713.49|8713.49|8713.49|8713.49|8710.99|8710.99|0
1725022570000|2024-08-30 12:56:10|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|0
1725022580000|2024-08-30 12:56:20|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|0
1725022590000|2024-08-30 12:56:30|8712.66|8712.66|8712.66|8712.66|8712.66|8712.66|8712.66|8712.66|0
1725022600000|2024-08-30 12:56:40|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|0
1725022640000|2024-08-30 12:57:20|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|0
1725022650000|2024-08-30 12:57:30|8713.46|8713.46|8712.33|8712.33|8713.46|8713.46|8712.33|8712.33|0
1725022680000|2024-08-30 12:58:00|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|0
1725022690000|2024-08-30 12:58:10|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|0
1725022700000|2024-08-30 12:58:20|8713.16|8713.16|8712.87|8712.87|8713.16|8713.16|8712.87|8712.87|0
1725022720000|2024-08-30 12:58:40|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|0
1725022740000|2024-08-30 12:59:00|8712.83|8712.83|8710.63|8710.63|8712.83|8712.83|8710.33|8710.33|0
1725022780000|2024-08-30 12:59:40|8710.62|8710.62|8710.62|8710.62|8710.62|8710.62|8710.62|8710.62|0
1725022790000|2024-08-30 12:59:50|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|0
1725022800000|2024-08-30 13:00:00|8709.51|8709.51|8687.16|8687.16|8709.51|8709.51|8687.16|8687.16|0
1725022810000|2024-08-30 13:00:10|8687.97|8687.97|8677.6|8677.6|8687.97|8687.97|8677.6|8677.6|0
1725022820000|2024-08-30 13:00:20|8679.8|8679.8|8677.3|8677.3|8679.8|8679.8|8676.72|8676.72|0
1725022830000|2024-08-30 13:00:30|8677.88|8677.88|8672.75|8672.75|8677.88|8677.88|8672.75|8672.75|0
1725022840000|2024-08-30 13:00:40|8671.65|8671.65|8671.36|8671.36|8671.65|8671.65|8671.36|8671.36|0
1725022850000|2024-08-30 13:00:50|8668.05|8668.05|8663.51|8663.51|8668.05|8668.05|8662.99|8662.99|0
1725022860000|2024-08-30 13:01:00|8661.31|8661.31|8663.8|8663.8|8666.01|8666.01|8661.31|8661.31|0
1725022870000|2024-08-30 13:01:10|8662.7|8662.7|8662.22|8662.22|8662.7|8662.7|8658.33|8658.33|0
1725022880000|2024-08-30 13:01:20|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|0
1725022890000|2024-08-30 13:01:30|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|0
1725022900000|2024-08-30 13:01:40|8665.6|8665.6|8665.31|8665.31|8665.6|8665.6|8665.31|8665.31|0
1725022910000|2024-08-30 13:01:50|8665.6|8665.6|8668.97|8668.97|8668.97|8668.97|8665.6|8665.6|0
1725022920000|2024-08-30 13:02:00|8667.81|8667.81|8666.65|8666.65|8667.81|8667.81|8666.65|8666.65|0
1725022930000|2024-08-30 13:02:10|8666.07|8666.07|8662.44|8662.44|8666.07|8666.07|8662.44|8662.44|0
1725022940000|2024-08-30 13:02:20|8661.33|8661.33|8662.96|8662.96|8663.54|8663.54|8661.04|8661.04|0
1725022950000|2024-08-30 13:02:30|8663.25|8663.25|8661.27|8661.27|8663.25|8663.25|8661.27|8661.27|0
1725022960000|2024-08-30 13:02:40|8660.98|8660.98|8663.54|8663.54|8663.54|8663.54|8660.98|8660.98|0
1725022980000|2024-08-30 13:03:00|8663.83|8663.83|8660.17|8660.17|8663.83|8663.83|8659.06|8659.06|0
1725022990000|2024-08-30 13:03:10|8660.75|8660.75|8662.13|8662.13|8662.14|8662.14|8660.75|8660.75|0
1725023010000|2024-08-30 13:03:30|8662.14|8662.14|8663.85|8663.85|8663.85|8663.85|8662.14|8662.14|0
1725023020000|2024-08-30 13:03:40|8664.44|8664.44|8665.54|8665.54|8666.64|8666.64|8664.44|8664.44|0
1725023030000|2024-08-30 13:03:50|8665.55|8665.55|8665.53|8665.53|8665.55|8665.55|8665.53|8665.53|0
1725023040000|2024-08-30 13:04:00|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|0
1725023050000|2024-08-30 13:04:10|8664.11|8664.11|8656.27|8656.27|8664.11|8664.11|8656.27|8656.27|0
1725023060000|2024-08-30 13:04:20|8655.16|8655.16|8653.08|8653.08|8655.16|8655.16|8653.08|8653.08|0
1725023070000|2024-08-30 13:04:30|8652.79|8652.79|8651.27|8651.27|8652.79|8652.79|8649.55|8649.55|0
1725023080000|2024-08-30 13:04:40|8650.69|8650.69|8652.94|8652.94|8652.94|8652.94|8649.84|8649.84|0
1725023090000|2024-08-30 13:04:50|8653.52|8653.52|8652.07|8652.07|8653.52|8653.52|8652.07|8652.07|0
1725023100000|2024-08-30 13:05:00|8651.78|8651.78|8650.67|8650.67|8651.78|8651.78|8650.67|8650.67|0
1725023110000|2024-08-30 13:05:10|8648.92|8648.92|8646.43|8646.43|8648.92|8648.92|8646.43|8646.43|0
1725023120000|2024-08-30 13:05:20|8647.53|8647.53|8646.43|8646.43|8648.69|8648.69|8646.43|8646.43|0
1725023130000|2024-08-30 13:05:30|8645.32|8645.32|8643.66|8643.66|8646.49|8646.49|8643.66|8643.66|0
1725023140000|2024-08-30 13:05:40|8643.95|8643.95|8646.45|8646.45|8646.45|8646.45|8643.66|8643.66|0
1725023150000|2024-08-30 13:05:50|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|0
1725023160000|2024-08-30 13:06:00|8646.14|8646.14|8646.13|8646.13|8646.42|8646.42|8645.84|8645.84|0
1725023170000|2024-08-30 13:06:10|8646.42|8646.42|8646.44|8646.44|8646.44|8646.44|8646.13|8646.13|0
1725023180000|2024-08-30 13:06:20|8646.73|8646.73|8650.05|8650.05|8650.34|8650.34|8646.15|8646.15|0
1725023190000|2024-08-30 13:06:30|8650.34|8650.34|8655.44|8655.44|8655.44|8655.44|8650.34|8650.34|0
1725023200000|2024-08-30 13:06:40|8655.15|8655.15|8656.84|8656.84|8657.42|8657.42|8655.15|8655.15|0
1725023210000|2024-08-30 13:06:50|8656.55|8656.55|8653.76|8653.76|8656.55|8656.55|8653.76|8653.76|0
1725023220000|2024-08-30 13:07:00|8653.47|8653.47|8650.3|8650.3|8653.47|8653.47|8650.3|8650.3|0
1725023230000|2024-08-30 13:07:10|8646.99|8646.99|8642.91|8642.91|8646.99|8646.99|8642.1|8642.1|0
1725023240000|2024-08-30 13:07:20|8642.62|8642.62|8636|8636|8642.91|8642.91|8636|8636|0
1725023250000|2024-08-30 13:07:30|8635.92|8635.92|8634.85|8634.85|8637.63|8637.63|8634.26|8634.26|0
1725023260000|2024-08-30 13:07:40|8637.05|8637.05|8636.53|8636.53|8637.63|8637.63|8636.53|8636.53|0
1725023270000|2024-08-30 13:07:50|8636.24|8636.24|8636.53|8636.53|8636.53|8636.53|8636.24|8636.24|0
1725023280000|2024-08-30 13:08:00|8634.85|8634.85|8635.94|8635.94|8637.05|8637.05|8634.85|8634.85|0
1725023290000|2024-08-30 13:08:10|8635.36|8635.36|8629.78|8629.78|8635.36|8635.36|8628.91|8628.91|0
1725023300000|2024-08-30 13:08:20|8630.88|8630.88|8631.17|8631.17|8631.47|8631.47|8630.88|8630.88|0
1725023310000|2024-08-30 13:08:30|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|0
1725023320000|2024-08-30 13:08:40|8631.47|8631.47|8634.52|8634.52|8637.86|8637.86|8631.47|8631.47|0
1725023330000|2024-08-30 13:08:50|8633.42|8633.42|8628.77|8628.77|8633.54|8633.54|8628.77|8628.77|0
1725023340000|2024-08-30 13:09:00|8627.67|8627.67|8631.56|8631.56|8631.85|8631.85|8627.67|8627.67|0
1725023350000|2024-08-30 13:09:10|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1725023360000|2024-08-30 13:09:20|8629.06|8629.06|8629.88|8629.88|8631.27|8631.27|8628.77|8628.77|0
1725023370000|2024-08-30 13:09:30|8628.77|8628.77|8630.98|8630.98|8630.98|8630.98|8628.77|8628.77|0
1725023380000|2024-08-30 13:09:40|8632.73|8632.73|8632.73|8632.73|8633.83|8633.83|8632.73|8632.73|0
1725023390000|2024-08-30 13:09:50|8633.83|8633.83|8632.73|8632.73|8633.83|8633.83|8632.73|8632.73|0
1725023400000|2024-08-30 13:10:00|8633.02|8633.02|8631.61|8631.61|8633.02|8633.02|8631.61|8631.61|0
1725023410000|2024-08-30 13:10:10|8631.32|8631.32|8631.02|8631.02|8631.32|8631.32|8631.02|8631.02|0
1725023420000|2024-08-30 13:10:20|8627.13|8627.13|8620.7|8620.7|8627.13|8627.13|8620.7|8620.7|0
1725023430000|2024-08-30 13:10:30|8618.49|8618.49|8608.34|8608.34|8618.49|8618.49|8607.76|8607.76|0
1725023440000|2024-08-30 13:10:40|8608.32|8608.32|8611.77|8611.77|8612.06|8612.06|8608.32|8608.32|0
1725023450000|2024-08-30 13:10:50|8611.48|8611.48|8617.04|8617.04|8617.04|8617.04|8611.47|8611.47|0
1725023460000|2024-08-30 13:11:00|8617.02|8617.02|8608.88|8608.88|8617.02|8617.02|8608.88|8608.88|0
1725023470000|2024-08-30 13:11:10|8609.17|8609.17|8610.86|8610.86|8610.86|8610.86|8608|8608|0
1725023480000|2024-08-30 13:11:20|8611.15|8611.15|8610.62|8610.62|8611.74|8611.74|8610.62|8610.62|0
1725023490000|2024-08-30 13:11:30|8610.03|8610.03|8609.16|8609.16|8610.03|8610.03|8609.16|8609.16|0
1725023500000|2024-08-30 13:11:40|8609.45|8609.45|8609.74|8609.74|8609.74|8609.74|8609.45|8609.45|0
1725023510000|2024-08-30 13:11:50|8610.85|8610.85|8611.43|8611.43|8613.63|8613.63|8610.85|8610.85|0
1725023520000|2024-08-30 13:12:00|8609.22|8609.22|8604.91|8604.91|8609.22|8609.22|8604.91|8604.91|0
1725023530000|2024-08-30 13:12:10|8605.79|8605.79|8605.79|8605.79|8606.89|8606.89|8605.79|8605.79|0
1725023540000|2024-08-30 13:12:20|8607.99|8607.99|8607.68|8607.68|8608.29|8608.29|8607.68|8607.68|0
1725023550000|2024-08-30 13:12:30|8607.39|8607.39|8607.38|8607.38|8607.39|8607.39|8607.38|8607.38|0
1725023560000|2024-08-30 13:12:40|8606.51|8606.51|8598.71|8598.71|8606.51|8606.51|8596.44|8596.44|0
1725023570000|2024-08-30 13:12:50|8599|8599|8595.11|8595.11|8599|8599|8595.11|8595.11|0
1725023580000|2024-08-30 13:13:00|8594.82|8594.82|8596.96|8596.96|8596.98|8596.98|8594.53|8594.53|0
1725023590000|2024-08-30 13:13:10|8599.16|8599.16|8599.74|8599.74|8599.74|8599.74|8599.16|8599.16|0
1725023600000|2024-08-30 13:13:20|8599.22|8599.22|8602.95|8602.95|8602.95|8602.95|8599.22|8599.22|0
1725023610000|2024-08-30 13:13:30|8603.53|8603.53|8609.43|8609.43|8611.65|8611.65|8603.53|8603.53|0
1725023620000|2024-08-30 13:13:40|8609.14|8609.14|8605.12|8605.12|8609.14|8609.14|8605.12|8605.12|0
1725023630000|2024-08-30 13:13:50|8604.02|8604.02|8604.83|8604.83|8604.83|8604.83|8603.73|8603.73|0
1725023640000|2024-08-30 13:14:00|8605.93|8605.93|8607.93|8607.93|8607.93|8607.93|8605.93|8605.93|0
1725023650000|2024-08-30 13:14:10|8607.35|8607.35|8606.8|8606.8|8607.96|8607.96|8606.8|8606.8|0
1725023660000|2024-08-30 13:14:20|8605.69|8605.69|8604.82|8604.82|8605.69|8605.69|8604.82|8604.82|0
1725023670000|2024-08-30 13:14:30|8605.92|8605.92|8605.34|8605.34|8606.21|8606.21|8605.34|8605.34|0
1725023680000|2024-08-30 13:14:40|8605.63|8605.63|8605.62|8605.62|8605.63|8605.63|8605.62|8605.62|0
1725023700000|2024-08-30 13:15:00|8605.33|8605.33|8601.67|8601.67|8605.62|8605.62|8600.79|8600.79|0
1725023710000|2024-08-30 13:15:10|8601.38|8601.38|8600.5|8600.5|8601.38|8601.38|8600.5|8600.5|0
1725023720000|2024-08-30 13:15:20|8601.38|8601.38|8596.9|8596.9|8601.38|8601.38|8596.9|8596.9|0
1725023730000|2024-08-30 13:15:30|8596.61|8596.61|8600.82|8600.82|8600.82|8600.82|8595.71|8595.71|0
1725023740000|2024-08-30 13:15:40|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|0
1725023750000|2024-08-30 13:15:50|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1725023760000|2024-08-30 13:16:00|8600.59|8600.59|8603.67|8603.67|8603.67|8603.67|8600.59|8600.59|0
1725023770000|2024-08-30 13:16:10|8602.57|8602.57|8602.27|8602.27|8602.57|8602.57|8602.27|8602.27|0
1725023780000|2024-08-30 13:16:20|8602.57|8602.57|8602.86|8602.86|8604.25|8604.25|8602.57|8602.57|0
1725023790000|2024-08-30 13:16:30|8603.96|8603.96|8604.54|8604.54|8604.83|8604.83|8603.96|8603.96|0
1725023800000|2024-08-30 13:16:40|8604.25|8604.25|8598.61|8598.61|8604.25|8604.25|8598.61|8598.61|0
1725023810000|2024-08-30 13:16:50|8598.57|8598.57|8595.17|8595.17|8598.86|8598.86|8595.17|8595.17|0
1725023820000|2024-08-30 13:17:00|8594.88|8594.88|8593.99|8593.99|8594.88|8594.88|8590.68|8590.68|0
1725023830000|2024-08-30 13:17:10|8592.88|8592.88|8591.78|8591.78|8592.88|8592.88|8591.49|8591.49|0
1725023840000|2024-08-30 13:17:20|8592.36|8592.36|8593.47|8593.47|8593.76|8593.76|8592.36|8592.36|0
1725023850000|2024-08-30 13:17:30|8592.36|8592.36|8587.57|8587.57|8592.36|8592.36|8586.99|8586.99|0
1725023860000|2024-08-30 13:17:40|8586.47|8586.47|8584.78|8584.78|8586.47|8586.47|8584.49|8584.49|0
1725023870000|2024-08-30 13:17:50|8584.72|8584.72|8584.97|8584.97|8585.3|8585.3|8584.72|8584.72|0
1725023880000|2024-08-30 13:18:00|8584.67|8584.67|8581.84|8581.84|8584.67|8584.67|8581.84|8581.84|0
1725023890000|2024-08-30 13:18:10|8580.97|8580.97|8577.36|8577.36|8580.97|8580.97|8577.07|8577.07|0
1725023900000|2024-08-30 13:18:20|8576.78|8576.78|8577.41|8577.41|8577.95|8577.95|8576.78|8576.78|0
1725023910000|2024-08-30 13:18:30|8577.7|8577.7|8579.16|8579.16|8579.16|8579.16|8577.7|8577.7|0
1725023920000|2024-08-30 13:18:40|8580.26|8580.26|8579.97|8579.97|8580.26|8580.26|8579.97|8579.97|0
1725023930000|2024-08-30 13:18:50|8580.85|8580.85|8580.85|8580.85|8580.87|8580.87|8580.85|8580.85|0
1725023940000|2024-08-30 13:19:00|8578.64|8578.64|8578.29|8578.29|8578.87|8578.87|8578.06|8578.06|0
1725023950000|2024-08-30 13:19:10|8578.58|8578.58|8579.39|8579.39|8579.39|8579.39|8578.58|8578.58|0
1725023960000|2024-08-30 13:19:20|8580.5|8580.5|8582.24|8582.24|8582.24|8582.24|8580.5|8580.5|0
1725023970000|2024-08-30 13:19:30|8583.35|8583.35|8583.64|8583.64|8583.64|8583.64|8583.06|8583.06|0
1725023980000|2024-08-30 13:19:40|8584.22|8584.22|8582.76|8582.76|8584.22|8584.22|8582.76|8582.76|0
1725023990000|2024-08-30 13:19:50|8583.35|8583.35|8583.38|8583.38|8583.38|8583.38|8583.35|8583.35|0
1725024000000|2024-08-30 13:20:00|8583.27|8583.27|8576.52|8576.52|8583.27|8583.27|8576.47|8576.47|0
1725024010000|2024-08-30 13:20:10|8574.32|8574.32|8577.55|8577.55|8577.55|8577.55|8574.32|8574.32|0
1725024020000|2024-08-30 13:20:20|8576.45|8576.45|8580.96|8580.96|8580.96|8580.96|8576.45|8576.45|0
1725024030000|2024-08-30 13:20:30|8582.42|8582.42|8582.74|8582.74|8582.74|8582.74|8582.42|8582.42|0
1725024040000|2024-08-30 13:20:40|8583.61|8583.61|8587.57|8587.57|8588.68|8588.68|8583.61|8583.61|0
1725024050000|2024-08-30 13:20:50|8587.56|8587.56|8587.27|8587.27|8587.56|8587.56|8587.27|8587.27|0
1725024060000|2024-08-30 13:21:00|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|0
1725024070000|2024-08-30 13:21:10|8589.83|8589.83|8590.94|8590.94|8591.75|8591.75|8589.83|8589.83|0
1725024090000|2024-08-30 13:21:30|8591.01|8591.01|8590.19|8590.19|8591.3|8591.3|8590.19|8590.19|0
1725024100000|2024-08-30 13:21:40|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1725024110000|2024-08-30 13:21:50|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1725024130000|2024-08-30 13:22:10|8589.38|8589.38|8589.67|8589.67|8589.67|8589.67|8588.8|8588.8|0
1725024140000|2024-08-30 13:22:20|8590.78|8590.78|8589.9|8589.9|8590.78|8590.78|8589.9|8589.9|0
1725024150000|2024-08-30 13:22:30|8588.8|8588.8|8590.78|8590.78|8591.88|8591.88|8588.8|8588.8|0
1725024160000|2024-08-30 13:22:40|8591.07|8591.07|8593.27|8593.27|8593.27|8593.27|8591.07|8591.07|0
1725024170000|2024-08-30 13:22:50|8594.38|8594.38|8591.88|8591.88|8594.38|8594.38|8591.59|8591.59|0
1725024180000|2024-08-30 13:23:00|8591.59|8591.59|8588.22|8588.22|8591.83|8591.83|8588.21|8588.21|0
1725024190000|2024-08-30 13:23:10|8589.39|8589.39|8590.78|8590.78|8591.07|8591.07|8589.39|8589.39|0
1725024200000|2024-08-30 13:23:20|8592.99|8592.99|8593.7|8593.7|8593.87|8593.87|8592.99|8592.99|0
1725024210000|2024-08-30 13:23:30|8593.72|8593.72|8595.7|8595.7|8595.7|8595.7|8593.72|8593.72|0
1725024220000|2024-08-30 13:23:40|8595.85|8595.85|8596.95|8596.95|8596.97|8596.97|8595.85|8595.85|0
1725024230000|2024-08-30 13:23:50|8598.05|8598.05|8596.94|8596.94|8598.05|8598.05|8596.94|8596.94|0
1725024240000|2024-08-30 13:24:00|8596.99|8596.99|8598.45|8598.45|8598.45|8598.45|8596.99|8596.99|0
1725024250000|2024-08-30 13:24:10|8600.65|8600.65|8600.68|8600.68|8600.68|8600.68|8600.65|8600.65|0
1725024260000|2024-08-30 13:24:20|8601.55|8601.55|8602.72|8602.72|8602.72|8602.72|8601.55|8601.55|0
1725024270000|2024-08-30 13:24:30|8601.84|8601.84|8604.7|8604.7|8604.7|8604.7|8601.84|8601.84|0
1725024280000|2024-08-30 13:24:40|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|0
1725024300000|2024-08-30 13:25:00|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|0
1725024310000|2024-08-30 13:25:10|8606.97|8606.97|8606.97|8606.97|8607.26|8607.26|8606.67|8606.67|0
1725024320000|2024-08-30 13:25:20|8607.55|8607.55|8607.19|8607.19|8608.65|8608.65|8607.19|8607.19|0
1725024330000|2024-08-30 13:25:30|8606.47|8606.47|8601.64|8601.64|8606.47|8606.47|8601.64|8601.64|0
1725024340000|2024-08-30 13:25:40|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|0
1725024350000|2024-08-30 13:25:50|8600.83|8600.83|8600.24|8600.24|8600.83|8600.83|8600.24|8600.24|0
1725024360000|2024-08-30 13:26:00|8599.14|8599.14|8597.75|8597.75|8599.14|8599.14|8597.75|8597.75|0
1725024370000|2024-08-30 13:26:10|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|0
1725024380000|2024-08-30 13:26:20|8594.67|8594.67|8593.56|8593.56|8594.67|8594.67|8593.56|8593.56|0
1725024390000|2024-08-30 13:26:30|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.08|8594.08|0
1725024400000|2024-08-30 13:26:40|8595.77|8595.77|8598.04|8598.04|8598.04|8598.04|8595.77|8595.77|0
1725024420000|2024-08-30 13:27:00|8597.46|8597.46|8596.77|8596.77|8597.46|8597.46|8596.77|8596.77|0
1725024430000|2024-08-30 13:27:10|8594.56|8594.56|8592.85|8592.85|8594.56|8594.56|8592.85|8592.85|0
1725024440000|2024-08-30 13:27:20|8591.98|8591.98|8591.17|8591.17|8591.98|8591.98|8590.06|8590.06|0
1725024460000|2024-08-30 13:27:40|8591.46|8591.46|8589.77|8589.77|8591.46|8591.46|8589.77|8589.77|0
1725024470000|2024-08-30 13:27:50|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|0
1725024480000|2024-08-30 13:28:00|8592.32|8592.32|8594.57|8594.57|8594.57|8594.57|8592.32|8592.32|0
1725024520000|2024-08-30 13:28:40|8595.68|8595.68|8596.26|8596.26|8596.26|8596.26|8595.68|8595.68|0
1725024530000|2024-08-30 13:28:50|8599.57|8599.57|8600.67|8600.67|8600.67|8600.67|8599.57|8599.57|0
1725024540000|2024-08-30 13:29:00|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|0
1725024550000|2024-08-30 13:29:10|8601.54|8601.54|8601.84|8601.84|8601.84|8601.84|8601.54|8601.54|0
1725024560000|2024-08-30 13:29:20|8602.13|8602.13|8602.42|8602.42|8602.42|8602.42|8602.13|8602.13|0
1725024570000|2024-08-30 13:29:30|8602.13|8602.13|8601.03|8601.03|8602.14|8602.14|8601.03|8601.03|0
1725024590000|2024-08-30 13:29:50|8599.28|8599.28|8595.91|8595.91|8599.28|8599.28|8594.81|8594.81|0
1725024600000|2024-08-30 13:30:00|8594.81|8594.81|8606.32|8606.32|8606.9|8606.9|8594.81|8594.81|0
1725024610000|2024-08-30 13:30:10|8607.42|8607.42|8606.18|8606.18|8608.52|8608.52|8606.18|8606.18|0
1725024620000|2024-08-30 13:30:20|8601.77|8601.77|8600.38|8600.38|8601.77|8601.77|8598.98|8598.98|0
1725024630000|2024-08-30 13:30:30|8600.09|8600.09|8595.03|8595.03|8600.09|8600.09|8595.03|8595.03|0
1725024640000|2024-08-30 13:30:40|8591.72|8591.72|8591.38|8591.38|8593.12|8593.12|8591.09|8591.09|0
1725024650000|2024-08-30 13:30:50|8591.09|8591.09|8592.98|8592.98|8592.98|8592.98|8587.93|8587.93|0
1725024660000|2024-08-30 13:31:00|8593.57|8593.57|8593.27|8593.27|8593.86|8593.86|8592.17|8592.17|0
1725024670000|2024-08-30 13:31:10|8592.11|8592.11|8594.09|8594.09|8595.19|8595.19|8592.11|8592.11|0
1725024680000|2024-08-30 13:31:20|8595.19|8595.19|8595.48|8595.48|8595.48|8595.48|8595.19|8595.19|0
1725024690000|2024-08-30 13:31:30|8596.58|8596.58|8601.36|8601.36|8601.36|8601.36|8596.58|8596.58|0
1725024700000|2024-08-30 13:31:40|8600.77|8600.77|8596.3|8596.3|8600.77|8600.77|8596.3|8596.3|0
1725024710000|2024-08-30 13:31:50|8597.17|8597.17|8601.65|8601.65|8601.65|8601.65|8597.17|8597.17|0
1725024720000|2024-08-30 13:32:00|8601.36|8601.36|8599.68|8599.68|8601.36|8601.36|8597.46|8597.46|0
1725024730000|2024-08-30 13:32:10|8600.78|8600.78|8601.66|8601.66|8602.82|8602.82|8599.45|8599.45|0
1725024740000|2024-08-30 13:32:20|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|0
1725024750000|2024-08-30 13:32:30|8606.71|8606.71|8602.24|8602.24|8606.71|8606.71|8602.24|8602.24|0
1725024760000|2024-08-30 13:32:40|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|0
1725024770000|2024-08-30 13:32:50|8603.11|8603.11|8607.3|8607.3|8607.3|8607.3|8603.11|8603.11|0
1725024780000|2024-08-30 13:33:00|8607.88|8607.88|8610.09|8610.09|8610.09|8610.09|8607.88|8607.88|0
1725024790000|2024-08-30 13:33:10|8610.1|8610.1|8612.64|8612.64|8612.64|8612.64|8610.1|8610.1|0
1725024800000|2024-08-30 13:33:20|8612.67|8612.67|8615.16|8615.16|8615.16|8615.16|8612.08|8612.08|0
1725024810000|2024-08-30 13:33:30|8615.45|8615.45|8615.18|8615.18|8615.46|8615.46|8615.17|8615.17|0
1725024820000|2024-08-30 13:33:40|8614.6|8614.6|8614.74|8614.74|8615.32|8615.32|8613.12|8613.12|0
1725024830000|2024-08-30 13:33:50|8613.64|8613.64|8612.83|8612.83|8614.22|8614.22|8612.53|8612.53|0
1725024840000|2024-08-30 13:34:00|8613.93|8613.93|8613.93|8613.93|8616.72|8616.72|8613.93|8613.93|0
1725024850000|2024-08-30 13:34:10|8612.83|8612.83|8613.32|8613.32|8613.93|8613.93|8612.83|8612.83|0
1725024860000|2024-08-30 13:34:20|8613.3|8613.3|8616.27|8616.27|8616.27|8616.27|8612.96|8612.96|0
1725024870000|2024-08-30 13:34:30|8616.25|8616.25|8618.29|8618.29|8618.29|8618.29|8616.25|8616.25|0
1725024880000|2024-08-30 13:34:40|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|0
1725024890000|2024-08-30 13:34:50|8618|8618|8611.31|8611.31|8618|8618|8611.31|8611.31|0
1725024900000|2024-08-30 13:35:00|8610.72|8610.72|8614.69|8614.69|8614.69|8614.69|8610.72|8610.72|0
1725024910000|2024-08-30 13:35:10|8618|8618|8619.76|8619.76|8619.76|8619.76|8618|8618|0
1725024930000|2024-08-30 13:35:30|8620.93|8620.93|8621.97|8621.97|8621.97|8621.97|8620.57|8620.57|0
1725024940000|2024-08-30 13:35:40|8622.26|8622.26|8620.05|8620.05|8622.26|8622.26|8620.05|8620.05|0
1725024950000|2024-08-30 13:35:50|8619.47|8619.47|8616.33|8616.33|8619.47|8619.47|8612.43|8612.43|0
1725024960000|2024-08-30 13:36:00|8616.62|8616.62|8615.82|8615.82|8616.62|8616.62|8615.22|8615.22|0
1725024970000|2024-08-30 13:36:10|8616.11|8616.11|8619.17|8619.17|8620.53|8620.53|8616.11|8616.11|0
1725024980000|2024-08-30 13:36:20|8620.27|8620.27|8622.02|8622.02|8622.02|8622.02|8620.27|8620.27|0
1725024990000|2024-08-30 13:36:30|8622.61|8622.61|8623.13|8623.13|8623.71|8623.71|8622.61|8622.61|0
1725025000000|2024-08-30 13:36:40|8621.73|8621.73|8620.34|8620.34|8621.73|8621.73|8620.05|8620.05|0
1725025010000|2024-08-30 13:36:50|8620.63|8620.63|8620.92|8620.92|8622.31|8622.31|8620.63|8620.63|0
1725025020000|2024-08-30 13:37:00|8622.02|8622.02|8622.61|8622.61|8622.61|8622.61|8622.02|8622.02|0
1725025030000|2024-08-30 13:37:10|8624.81|8624.81|8622.61|8622.61|8624.81|8624.81|8622.61|8622.61|0
1725025040000|2024-08-30 13:37:20|8622.52|8622.52|8620.83|8620.83|8622.52|8622.52|8620.83|8620.83|0
1725025050000|2024-08-30 13:37:30|8621.94|8621.94|8622.23|8622.23|8623.33|8623.33|8621.13|8621.13|0
1725025060000|2024-08-30 13:37:40|8620.25|8620.25|8616.53|8616.53|8621.87|8621.87|8616.53|8616.53|0
1725025070000|2024-08-30 13:37:50|8616.82|8616.82|8611.74|8611.74|8616.82|8616.82|8610.87|8610.87|0
1725025080000|2024-08-30 13:38:00|8612.33|8612.33|8613.98|8613.98|8614.51|8614.51|8612.3|8612.3|0
1725025090000|2024-08-30 13:38:10|8615.08|8615.08|8612.88|8612.88|8615.37|8615.37|8612.88|8612.88|0
1725025100000|2024-08-30 13:38:20|8613.98|8613.98|8615.08|8615.08|8616.77|8616.77|8613.98|8613.98|0
1725025110000|2024-08-30 13:38:30|8615.1|8615.1|8614|8614|8615.1|8615.1|8612.89|8612.89|0
1725025120000|2024-08-30 13:38:40|8613.71|8613.71|8612.65|8612.65|8613.71|8613.71|8611.5|8611.5|0
1725025130000|2024-08-30 13:38:50|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|0
1725025140000|2024-08-30 13:39:00|8615.15|8615.15|8616.01|8616.01|8616.01|8616.01|8615.15|8615.15|0
1725025150000|2024-08-30 13:39:10|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|0
1725025160000|2024-08-30 13:39:20|8615.72|8615.72|8615.95|8615.95|8615.95|8615.95|8612.93|8612.93|0
1725025170000|2024-08-30 13:39:30|8613.74|8613.74|8612.64|8612.64|8614.85|8614.85|8612.64|8612.64|0
1725025180000|2024-08-30 13:39:40|8611.54|8611.54|8616.24|8616.24|8616.24|8616.24|8611.54|8611.54|0
1725025190000|2024-08-30 13:39:50|8616.39|8616.39|8618.43|8618.43|8618.43|8618.43|8616.39|8616.39|0
1725025200000|2024-08-30 13:40:00|8618.14|8618.14|8617.03|8617.03|8618.14|8618.14|8617.03|8617.03|0
1725025210000|2024-08-30 13:40:10|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|0
1725025220000|2024-08-30 13:40:20|8617.39|8617.39|8617.97|8617.97|8618.26|8618.26|8617.39|8617.39|0
1725025230000|2024-08-30 13:40:30|8617.68|8617.68|8617.72|8617.72|8617.72|8617.72|8617.68|8617.68|0
1725025240000|2024-08-30 13:40:40|8617.7|8617.7|8617.41|8617.41|8617.7|8617.7|8617.39|8617.39|0
1725025250000|2024-08-30 13:40:50|8616.31|8616.31|8616.01|8616.01|8616.31|8616.31|8616.01|8616.01|0
1725025260000|2024-08-30 13:41:00|8614.91|8614.91|8612.12|8612.12|8614.91|8614.91|8610.73|8610.73|0
1725025270000|2024-08-30 13:41:10|8611.54|8611.54|8612.35|8612.35|8612.64|8612.64|8611.54|8611.54|0
1725025280000|2024-08-30 13:41:20|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|0
1725025290000|2024-08-30 13:41:30|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1725025300000|2024-08-30 13:41:40|8609.87|8609.87|8607.96|8607.96|8609.87|8609.87|8606.56|8606.56|0
1725025310000|2024-08-30 13:41:50|8607.66|8607.66|8604.58|8604.58|8607.66|8607.66|8604.58|8604.58|0
1725025320000|2024-08-30 13:42:00|8604.88|8604.88|8611.26|8611.26|8612.95|8612.95|8604.88|8604.88|0
1725025340000|2024-08-30 13:42:20|8612.14|8612.14|8612.43|8612.43|8612.43|8612.43|8612.14|8612.14|0
1725025350000|2024-08-30 13:42:30|8612.72|8612.72|8612.43|8612.43|8612.72|8612.72|8611.62|8611.62|0
1725025360000|2024-08-30 13:42:40|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1725025370000|2024-08-30 13:42:50|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|0
1725025380000|2024-08-30 13:43:00|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|0
1725025390000|2024-08-30 13:43:10|8613.37|8613.37|8614.18|8614.18|8614.18|8614.18|8612.49|8612.49|0
1725025400000|2024-08-30 13:43:20|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|0
1725025410000|2024-08-30 13:43:30|8614.46|8614.46|8613.88|8613.88|8614.46|8614.46|8613.88|8613.88|0
1725025420000|2024-08-30 13:43:40|8614.17|8614.17|8611.38|8611.38|8614.17|8614.17|8611.38|8611.38|0
1725025430000|2024-08-30 13:43:50|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1725025450000|2024-08-30 13:44:10|8612.55|8612.55|8613.65|8613.65|8613.65|8613.65|8612.55|8612.55|0
1725025460000|2024-08-30 13:44:20|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|0
1725025500000|2024-08-30 13:45:00|8613.65|8613.65|8616.44|8616.44|8616.73|8616.73|8613.65|8613.65|0
1725025510000|2024-08-30 13:45:10|8615.34|8615.34|8615.34|8615.34|8616.44|8616.44|8615.34|8615.34|0
1725025530000|2024-08-30 13:45:30|8615.92|8615.92|8613.36|8613.36|8615.92|8615.92|8612.26|8612.26|0
1725025540000|2024-08-30 13:45:40|8612.78|8612.78|8610.57|8610.57|8612.78|8612.78|8610.57|8610.57|0
1725025550000|2024-08-30 13:45:50|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1725025560000|2024-08-30 13:46:00|8611.16|8611.16|8610.94|8610.94|8612.26|8612.26|8610.94|8610.94|0
1725025570000|2024-08-30 13:46:10|8611.53|8611.53|8609.03|8609.03|8611.53|8611.53|8608.45|8608.45|0
1725025580000|2024-08-30 13:46:20|8610.13|8610.13|8610.69|8610.69|8610.72|8610.72|8610.13|8610.13|0
1725025590000|2024-08-30 13:46:30|8610.68|8610.68|8608.92|8608.92|8610.68|8610.68|8608.92|8608.92|0
1725025600000|2024-08-30 13:46:40|8606.94|8606.94|8605.82|8605.82|8606.94|8606.94|8605.23|8605.23|0
1725025620000|2024-08-30 13:47:00|8606.4|8606.4|8605.82|8605.82|8606.4|8606.4|8605.82|8605.82|0
1725025630000|2024-08-30 13:47:10|8606.92|8606.92|8603.84|8603.84|8606.92|8606.92|8603.84|8603.84|0
1725025640000|2024-08-30 13:47:20|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1725025650000|2024-08-30 13:47:30|8603.55|8603.55|8601.57|8601.57|8603.55|8603.55|8601.57|8601.57|0
1725025660000|2024-08-30 13:47:40|8601.46|8601.46|8604.54|8604.54|8604.54|8604.54|8601.46|8601.46|0
1725025670000|2024-08-30 13:47:50|8605.65|8605.65|8605.65|8605.65|8605.94|8605.94|8605.65|8605.65|0
1725025680000|2024-08-30 13:48:00|8605.36|8605.36|8605.71|8605.71|8605.71|8605.71|8604.61|8604.61|0
1725025690000|2024-08-30 13:48:10|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1725025700000|2024-08-30 13:48:20|8607.62|8607.62|8607.43|8607.43|8609.12|8609.12|8607.43|8607.43|0
1725025710000|2024-08-30 13:48:30|8607.72|8607.72|8607.43|8607.43|8607.72|8607.72|8607.43|8607.43|0
1725025720000|2024-08-30 13:48:40|8608.83|8608.83|8609.12|8609.12|8609.41|8609.41|8608.83|8608.83|0
1725025730000|2024-08-30 13:48:50|8609.7|8609.7|8609.15|8609.15|8609.7|8609.7|8609.12|8609.12|0
1725025740000|2024-08-30 13:49:00|8609.13|8609.13|8609.42|8609.42|8609.42|8609.42|8607.73|8607.73|0
1725025750000|2024-08-30 13:49:10|8611.92|8611.92|8611.62|8611.62|8611.92|8611.92|8611.62|8611.62|0
1725025760000|2024-08-30 13:49:20|8610.52|8610.52|8610.23|8610.23|8610.52|8610.52|8610.23|8610.23|0
1725025780000|2024-08-30 13:49:40|8609.13|8609.13|8607.73|8607.73|8609.13|8609.13|8607.73|8607.73|0
1725025790000|2024-08-30 13:49:50|8607.44|8607.44|8605.46|8605.46|8607.44|8607.44|8605.46|8605.46|0
1725025800000|2024-08-30 13:50:00|8605.76|8605.76|8606.89|8606.89|8607.15|8607.15|8605.76|8605.76|0
1725025810000|2024-08-30 13:50:10|8605.79|8605.79|8609.14|8609.14|8609.14|8609.14|8605.77|8605.77|0
1725025820000|2024-08-30 13:50:20|8610.25|8610.25|8613.33|8613.33|8613.33|8613.33|8610.25|8610.25|0
1725025830000|2024-08-30 13:50:30|8612.22|8612.22|8613.33|8613.33|8613.33|8613.33|8612.22|8612.22|0
1725025840000|2024-08-30 13:50:40|8613.03|8613.03|8610.83|8610.83|8613.03|8613.03|8610.83|8610.83|0
1725025850000|2024-08-30 13:50:50|8610.89|8610.89|8610.6|8610.6|8610.89|8610.89|8610.6|8610.6|0
1725025860000|2024-08-30 13:51:00|8610.02|8610.02|8608.92|8608.92|8610.02|8610.02|8608.92|8608.92|0
1725025870000|2024-08-30 13:51:10|8608.62|8608.62|8607.52|8607.52|8608.62|8608.62|8607.52|8607.52|0
1725025880000|2024-08-30 13:51:20|8609.73|8609.73|8610.31|8610.31|8610.31|8610.31|8609.73|8609.73|0
1725025890000|2024-08-30 13:51:30|8610.6|8610.6|8609.83|8609.83|8610.6|8610.6|8609.83|8609.83|0
1725025900000|2024-08-30 13:51:40|8609.54|8609.54|8607.04|8607.04|8609.54|8609.54|8607.04|8607.04|0
1725025910000|2024-08-30 13:51:50|8606.17|8606.17|8603.89|8603.89|8606.17|8606.17|8603.89|8603.89|0
1725025920000|2024-08-30 13:52:00|8603.31|8603.31|8601.1|8601.1|8603.31|8603.31|8601.1|8601.1|0
1725025930000|2024-08-30 13:52:10|8600.98|8600.98|8600.68|8600.68|8601.79|8601.79|8600.68|8600.68|0
1725025950000|2024-08-30 13:52:30|8600.39|8600.39|8598.42|8598.42|8600.39|8600.39|8598.42|8598.42|0
1725025960000|2024-08-30 13:52:40|8597.31|8597.31|8595.27|8595.27|8597.31|8597.31|8595.11|8595.11|0
1725025970000|2024-08-30 13:52:50|8594.16|8594.16|8593.58|8593.58|8594.16|8594.16|8593.58|8593.58|0
1725025980000|2024-08-30 13:53:00|8593.87|8593.87|8596.94|8596.94|8596.94|8596.94|8593.87|8593.87|0
1725025990000|2024-08-30 13:53:10|8596.97|8596.97|8596.63|8596.63|8597.23|8597.23|8596.63|8596.63|0
1725026000000|2024-08-30 13:53:20|8597.73|8597.73|8596.63|8596.63|8597.73|8597.73|8596.63|8596.63|0
1725026010000|2024-08-30 13:53:30|8595.53|8595.53|8594.94|8594.94|8595.53|8595.53|8593.84|8593.84|0
1725026020000|2024-08-30 13:53:40|8594.92|8594.92|8591.55|8591.55|8594.92|8594.92|8591.55|8591.55|0
1725026030000|2024-08-30 13:53:50|8591.52|8591.52|8593.5|8593.5|8593.5|8593.5|8591.52|8591.52|0
1725026040000|2024-08-30 13:54:00|8593.21|8593.21|8595.74|8595.74|8595.74|8595.74|8593.21|8593.21|0
1725026050000|2024-08-30 13:54:10|8594.63|8594.63|8592.65|8592.65|8594.63|8594.63|8592.65|8592.65|0
1725026060000|2024-08-30 13:54:20|8592.64|8592.64|8594.1|8594.1|8594.1|8594.1|8592.64|8592.64|0
1725026070000|2024-08-30 13:54:30|8594.39|8594.39|8596.6|8596.6|8596.6|8596.6|8594.39|8594.39|0
1725026080000|2024-08-30 13:54:40|8596.3|8596.3|8597.18|8597.18|8597.18|8597.18|8593.81|8593.81|0
1725026090000|2024-08-30 13:54:50|8598.28|8598.28|8596.89|8596.89|8598.28|8598.28|8596.89|8596.89|0
1725026100000|2024-08-30 13:55:00|8597.18|8597.18|8595.2|8595.2|8597.18|8597.18|8595.2|8595.2|0
1725026110000|2024-08-30 13:55:10|8594.1|8594.1|8593.52|8593.52|8594.1|8594.1|8592.41|8592.41|0
1725026120000|2024-08-30 13:55:20|8593.45|8593.45|8592.3|8592.3|8593.45|8593.45|8592.3|8592.3|0
1725026140000|2024-08-30 13:55:40|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1725026150000|2024-08-30 13:55:50|8592.3|8592.3|8595.96|8595.96|8595.96|8595.96|8592.3|8592.3|0
1725026160000|2024-08-30 13:56:00|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|0
1725026170000|2024-08-30 13:56:10|8598.19|8598.19|8597.09|8597.09|8598.19|8598.19|8597.09|8597.09|0
1725026180000|2024-08-30 13:56:20|8597.11|8597.11|8593.74|8593.74|8599.32|8599.32|8593.74|8593.74|0
1725026190000|2024-08-30 13:56:30|8594.32|8594.32|8594.05|8594.05|8594.32|8594.32|8593.97|8593.97|0
1725026200000|2024-08-30 13:56:40|8594.06|8594.06|8591.28|8591.28|8594.06|8594.06|8590.99|8590.99|0
1725026210000|2024-08-30 13:56:50|8590.99|8590.99|8588.49|8588.49|8590.99|8590.99|8588.49|8588.49|0
1725026220000|2024-08-30 13:57:00|8587.39|8587.39|8585.45|8585.45|8587.39|8587.39|8585.41|8585.41|0
1725026230000|2024-08-30 13:57:10|8585.44|8585.44|8585.15|8585.15|8585.44|8585.44|8584.86|8584.86|0
1725026240000|2024-08-30 13:57:20|8584.05|8584.05|8583.76|8583.76|8584.05|8584.05|8583.47|8583.47|0
1725026250000|2024-08-30 13:57:30|8581.55|8581.55|8579.26|8579.26|8581.55|8581.55|8579.26|8579.26|0
1725026260000|2024-08-30 13:57:40|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|0
1725026270000|2024-08-30 13:57:50|8579.84|8579.84|8581.24|8581.24|8581.24|8581.24|8579.84|8579.84|0
1725026280000|2024-08-30 13:58:00|8581.23|8581.23|8581.14|8581.14|8581.23|8581.23|8581.12|8581.12|0
1725026290000|2024-08-30 13:58:10|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1725026310000|2024-08-30 13:58:30|8581.19|8581.19|8580.61|8580.61|8581.2|8581.2|8580.61|8580.61|0
1725026320000|2024-08-30 13:58:40|8579.51|8579.51|8578.39|8578.39|8579.51|8579.51|8578.39|8578.39|0
1725026330000|2024-08-30 13:58:50|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|0
1725026340000|2024-08-30 13:59:00|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1725026350000|2024-08-30 13:59:10|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|0
1725026360000|2024-08-30 13:59:20|8576.75|8576.75|8575.05|8575.05|8576.75|8576.75|8575.05|8575.05|0
1725026380000|2024-08-30 13:59:40|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|0
1725026390000|2024-08-30 13:59:50|8575.05|8575.05|8575.37|8575.37|8575.37|8575.37|8575.05|8575.05|0
1725026400000|2024-08-30 14:00:00|8575.95|8575.95|8575.94|8575.94|8575.95|8575.95|8575.94|8575.94|0
1725026410000|2024-08-30 14:00:10|8578.15|8578.15|8578.44|8578.44|8578.44|8578.44|8578.15|8578.15|0
1725026420000|2024-08-30 14:00:20|8578.51|8578.51|8572.67|8572.67|8578.53|8578.53|8572.67|8572.67|0
1725026430000|2024-08-30 14:00:30|8572.08|8572.08|8567.04|8567.04|8572.08|8572.08|8567.04|8567.04|0
1725026440000|2024-08-30 14:00:40|8567.33|8567.33|8563.83|8563.83|8567.33|8567.33|8563.83|8563.83|0
1725026450000|2024-08-30 14:00:50|8564.7|8564.7|8564.99|8564.99|8565.29|8565.29|8563.89|8563.89|0
1725026460000|2024-08-30 14:01:00|8566.97|8566.97|8563.84|8563.84|8566.97|8566.97|8563.84|8563.84|0
1725026470000|2024-08-30 14:01:10|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.16|8562.16|0
1725026480000|2024-08-30 14:01:20|8564.13|8564.13|8564.43|8564.43|8564.43|8564.43|8564.13|8564.13|0
1725026490000|2024-08-30 14:01:30|8564.13|8564.13|8564.13|8564.13|8564.13|8564.13|8563.03|8563.03|0
1725026500000|2024-08-30 14:01:40|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|0
1725026510000|2024-08-30 14:01:50|8564.13|8564.13|8565.24|8565.24|8565.24|8565.24|8564.13|8564.13|0
1725026520000|2024-08-30 14:02:00|8565.82|8565.82|8568.61|8568.61|8568.61|8568.61|8565.82|8565.82|0
1725026530000|2024-08-30 14:02:10|8568.03|8568.03|8565.17|8565.17|8568.03|8568.03|8564.88|8564.88|0
1725026540000|2024-08-30 14:02:20|8564.88|8564.88|8563.28|8563.28|8564.88|8564.88|8561.53|8561.53|0
1725026550000|2024-08-30 14:02:30|8562.99|8562.99|8564.07|8564.07|8564.36|8564.36|8562.96|8562.96|0
1725026560000|2024-08-30 14:02:40|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|8562.1|8562.1|0
1725026570000|2024-08-30 14:02:50|8562.68|8562.68|8565.47|8565.47|8565.76|8565.76|8562.68|8562.68|0
1725026580000|2024-08-30 14:03:00|8564.88|8564.88|8566.28|8566.28|8566.28|8566.28|8564.88|8564.88|0
1725026590000|2024-08-30 14:03:10|8566.57|8566.57|8564.88|8564.88|8566.57|8566.57|8564.88|8564.88|0
1725026600000|2024-08-30 14:03:20|8564.89|8564.89|8566.85|8566.85|8566.86|8566.86|8564.89|8564.89|0
1725026610000|2024-08-30 14:03:30|8567.96|8567.96|8566.85|8566.85|8569.06|8569.06|8566.85|8566.85|0
1725026620000|2024-08-30 14:03:40|8565.75|8565.75|8563.44|8563.44|8565.75|8565.75|8563.44|8563.44|0
1725026630000|2024-08-30 14:03:50|8563.39|8563.39|8564.54|8564.54|8564.54|8564.54|8563.39|8563.39|0
1725026640000|2024-08-30 14:04:00|8565.21|8565.21|8565.16|8565.16|8565.5|8565.5|8565.16|8565.16|0
1725026650000|2024-08-30 14:04:10|8566.26|8566.26|8566.84|8566.84|8566.84|8566.84|8566.26|8566.26|0
1725026660000|2024-08-30 14:04:20|8567.14|8567.14|8567.66|8567.66|8567.95|8567.95|8567.14|8567.14|0
1725026670000|2024-08-30 14:04:30|8568.24|8568.24|8571.92|8571.92|8571.92|8571.92|8568.24|8568.24|0
1725026680000|2024-08-30 14:04:40|8574.17|8574.17|8573.42|8573.42|8574.8|8574.8|8573.42|8573.42|0
1725026690000|2024-08-30 14:04:50|8574|8574|8574.29|8574.29|8574.29|8574.29|8574|8574|0
1725026700000|2024-08-30 14:05:00|8576.21|8576.21|8574.52|8574.52|8576.21|8576.21|8574.52|8574.52|0
1725026710000|2024-08-30 14:05:10|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|0
1725026720000|2024-08-30 14:05:20|8576.73|8576.73|8576.77|8576.77|8576.77|8576.77|8576.14|8576.14|0
1725026730000|2024-08-30 14:05:30|8576.48|8576.48|8575.61|8575.61|8576.48|8576.48|8574.5|8574.5|0
1725026740000|2024-08-30 14:05:40|8576.48|8576.48|8575.67|8575.67|8576.55|8576.55|8575.67|8575.67|0
1725026750000|2024-08-30 14:05:50|8575.96|8575.96|8576.25|8576.25|8576.25|8576.25|8575.96|8575.96|0
1725026760000|2024-08-30 14:06:00|8577.36|8577.36|8579.04|8579.04|8579.04|8579.04|8577.36|8577.36|0
1725026770000|2024-08-30 14:06:10|8578.75|8578.75|8579.33|8579.33|8579.63|8579.63|8578.75|8578.75|0
1725026780000|2024-08-30 14:06:20|8578.23|8578.23|8574.86|8574.86|8578.23|8578.23|8574.86|8574.86|0
1725026790000|2024-08-30 14:06:30|8573.76|8573.76|8572.82|8572.82|8573.76|8573.76|8572.53|8572.53|0
1725026800000|2024-08-30 14:06:40|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1725026810000|2024-08-30 14:06:50|8573.17|8573.17|8573.99|8573.99|8574.28|8574.28|8573.17|8573.17|0
1725026820000|2024-08-30 14:07:00|8572.88|8572.88|8573.99|8573.99|8573.99|8573.99|8572.88|8572.88|0
1725026830000|2024-08-30 14:07:10|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|0
1725026840000|2024-08-30 14:07:20|8572.59|8572.59|8570.91|8570.91|8572.59|8572.59|8570.91|8570.91|0
1725026850000|2024-08-30 14:07:30|8571.2|8571.2|8570.68|8570.68|8571.78|8571.78|8570.68|8570.68|0
1725026860000|2024-08-30 14:07:40|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|0
1725026870000|2024-08-30 14:07:50|8568.99|8568.99|8570.93|8570.93|8571.2|8571.2|8568.99|8568.99|0
1725026880000|2024-08-30 14:08:00|8571.22|8571.22|8571.49|8571.49|8571.78|8571.78|8571.19|8571.19|0
1725026890000|2024-08-30 14:08:10|8571.19|8571.19|8571.78|8571.78|8571.78|8571.78|8571.19|8571.19|0
1725026900000|2024-08-30 14:08:20|8572.36|8572.36|8573.46|8573.46|8573.46|8573.46|8572.36|8572.36|0
1725026910000|2024-08-30 14:08:30|8574.05|8574.05|8575.92|8575.92|8575.92|8575.92|8574.05|8574.05|0
1725026920000|2024-08-30 14:08:40|8575.94|8575.94|8579.4|8579.4|8579.4|8579.4|8575.94|8575.94|0
1725026930000|2024-08-30 14:08:50|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|0
1725026940000|2024-08-30 14:09:00|8580.8|8580.8|8582.49|8582.49|8582.49|8582.49|8580.8|8580.8|0
1725026950000|2024-08-30 14:09:10|8582.19|8582.19|8580.78|8580.78|8582.19|8582.19|8580.78|8580.78|0
1725026960000|2024-08-30 14:09:20|8579.38|8579.38|8579.38|8579.38|8579.38|8579.38|8579.38|8579.38|0
1725026970000|2024-08-30 14:09:30|8580.26|8580.26|8580.26|8580.26|8580.26|8580.26|8580.26|8580.26|0
1725026980000|2024-08-30 14:09:40|8580.23|8580.23|8582.73|8582.73|8582.73|8582.73|8580.23|8580.23|0
1725026990000|2024-08-30 14:09:50|8583.31|8583.31|8583.6|8583.6|8583.6|8583.6|8583.31|8583.31|0
1725027000000|2024-08-30 14:10:00|8583.31|8583.31|8583.6|8583.6|8583.6|8583.6|8581.92|8581.92|0
1725027020000|2024-08-30 14:10:20|8584.77|8584.77|8584.48|8584.48|8584.77|8584.77|8584.48|8584.48|0
1725027030000|2024-08-30 14:10:30|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|0
1725027040000|2024-08-30 14:10:40|8584.19|8584.19|8582.52|8582.52|8584.19|8584.19|8582.5|8582.5|0
1725027050000|2024-08-30 14:10:50|8582.81|8582.81|8582.52|8582.52|8582.81|8582.81|8582.52|8582.52|0
1725027060000|2024-08-30 14:11:00|8583.4|8583.4|8583.4|8583.4|8585.08|8585.08|8583.1|8583.1|0
1725027070000|2024-08-30 14:11:10|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|0
1725027080000|2024-08-30 14:11:20|8582|8582|8581.97|8581.97|8582|8582|8581.96|8581.96|0
1725027090000|2024-08-30 14:11:30|8582.26|8582.26|8581.95|8581.95|8582.26|8582.26|8581.95|8581.95|0
1725027100000|2024-08-30 14:11:40|8582.24|8582.24|8583.92|8583.92|8583.92|8583.92|8582.24|8582.24|0
1725027120000|2024-08-30 14:12:00|8583.63|8583.63|8581.9|8581.9|8583.63|8583.63|8581.9|8581.9|0
1725027130000|2024-08-30 14:12:10|8581.88|8581.88|8581.86|8581.86|8581.88|8581.88|8581.86|8581.86|0
1725027170000|2024-08-30 14:12:50|8580.76|8580.76|8581.34|8581.34|8581.34|8581.34|8580.76|8580.76|0
1725027180000|2024-08-30 14:13:00|8580.76|8580.76|8579.61|8579.61|8580.76|8580.76|8579.61|8579.61|0
1725027190000|2024-08-30 14:13:10|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|0
1725027210000|2024-08-30 14:13:30|8580.43|8580.43|8580.43|8580.43|8580.43|8580.43|8580.43|8580.43|0
1725027220000|2024-08-30 14:13:40|8579.84|8579.84|8579.03|8579.03|8579.85|8579.85|8578.74|8578.74|0
1725027230000|2024-08-30 14:13:50|8579.32|8579.32|8580.43|8580.43|8580.43|8580.43|8579.32|8579.32|0
1725027240000|2024-08-30 14:14:00|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1725027280000|2024-08-30 14:14:40|8577.87|8577.87|8578.18|8578.18|8578.18|8578.18|8577.57|8577.57|0
1725027290000|2024-08-30 14:14:50|8578.47|8578.47|8579.57|8579.57|8579.57|8579.57|8578.47|8578.47|0
1725027300000|2024-08-30 14:15:00|8579.66|8579.66|8579.66|8579.66|8579.95|8579.95|8579.66|8579.66|0
1725027310000|2024-08-30 14:15:10|8578.55|8578.55|8578.47|8578.47|8578.55|8578.55|8578.18|8578.18|0
1725027320000|2024-08-30 14:15:20|8578.18|8578.18|8578.47|8578.47|8578.47|8578.47|8578.18|8578.18|0
1725027330000|2024-08-30 14:15:30|8578.18|8578.18|8578.16|8578.16|8578.18|8578.18|8578.16|8578.16|0
1725027340000|2024-08-30 14:15:40|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1725027350000|2024-08-30 14:15:50|8578.5|8578.5|8578.5|8578.5|8578.79|8578.79|8578.5|8578.5|0
1725027360000|2024-08-30 14:16:00|8578.2|8578.2|8577.62|8577.62|8578.2|8578.2|8577.62|8577.62|0
1725027370000|2024-08-30 14:16:10|8578.2|8578.2|8579.31|8579.31|8579.31|8579.31|8578.2|8578.2|0
1725027380000|2024-08-30 14:16:20|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|0
1725027390000|2024-08-30 14:16:30|8579.31|8579.31|8578.5|8578.5|8579.6|8579.6|8578.5|8578.5|0
1725027400000|2024-08-30 14:16:40|8578.54|8578.54|8578.25|8578.25|8578.54|8578.54|8577.96|8577.96|0
1725027420000|2024-08-30 14:17:00|8578.54|8578.54|8578.54|8578.54|8578.54|8578.54|8578.54|8578.54|0
1725027430000|2024-08-30 14:17:10|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|0
1725027440000|2024-08-30 14:17:20|8581.33|8581.33|8585.53|8585.53|8585.53|8585.53|8581.33|8581.33|0
1725027450000|2024-08-30 14:17:30|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|0
1725027460000|2024-08-30 14:17:40|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|0
1725027470000|2024-08-30 14:17:50|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|0
1725027480000|2024-08-30 14:18:00|8587.8|8587.8|8590.06|8590.06|8590.06|8590.06|8587.8|8587.8|0
1725027490000|2024-08-30 14:18:10|8590.93|8590.93|8590.05|8590.05|8591.22|8591.22|8590.05|8590.05|0
1725027500000|2024-08-30 14:18:20|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|0
1725027510000|2024-08-30 14:18:30|8589.73|8589.73|8590.31|8590.31|8590.31|8590.31|8589.73|8589.73|0
1725027520000|2024-08-30 14:18:40|8591.41|8591.41|8591.41|8591.41|8591.42|8591.42|8591.41|8591.41|0
1725027540000|2024-08-30 14:19:00|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|0
1725027550000|2024-08-30 14:19:10|8592.81|8592.81|8593.1|8593.1|8593.1|8593.1|8592.81|8592.81|0
1725027560000|2024-08-30 14:19:20|8594.2|8594.2|8594.2|8594.2|8595.3|8595.3|8594.2|8594.2|0
1725027570000|2024-08-30 14:19:30|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|0
1725027590000|2024-08-30 14:19:50|8593.93|8593.93|8593.96|8593.96|8593.96|8593.96|8593.93|8593.93|0
1725027600000|2024-08-30 14:20:00|8595.06|8595.06|8595.35|8595.35|8595.35|8595.35|8595.06|8595.06|0
1725027610000|2024-08-30 14:20:10|8595.64|8595.64|8597.86|8597.86|8597.86|8597.86|8595.64|8595.64|0
1725027620000|2024-08-30 14:20:20|8598.15|8598.15|8595.89|8595.89|8598.15|8598.15|8595.89|8595.89|0
1725027630000|2024-08-30 14:20:30|8594.78|8594.78|8594.49|8594.49|8594.78|8594.78|8594.49|8594.49|0
1725027640000|2024-08-30 14:20:40|8595.59|8595.59|8596.47|8596.47|8596.47|8596.47|8595.59|8595.59|0
1725027650000|2024-08-30 14:20:50|8596.76|8596.76|8596.47|8596.47|8596.76|8596.76|8596.47|8596.47|0
1725027660000|2024-08-30 14:21:00|8598.67|8598.67|8598.67|8598.67|8599.26|8599.26|8598.67|8598.67|0
1725027680000|2024-08-30 14:21:20|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|0
1725027700000|2024-08-30 14:21:40|8595.07|8595.07|8595.59|8595.59|8596.18|8596.18|8594.49|8594.49|0
1725027710000|2024-08-30 14:21:50|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|0
1725027720000|2024-08-30 14:22:00|8595.01|8595.01|8596.45|8596.45|8596.45|8596.45|8594.72|8594.72|0
1725027730000|2024-08-30 14:22:10|8596.52|8596.52|8597.33|8597.33|8597.33|8597.33|8596.23|8596.23|0
1725027740000|2024-08-30 14:22:20|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|0
1725027750000|2024-08-30 14:22:30|8599.6|8599.6|8599.31|8599.31|8599.6|8599.6|8599.31|8599.31|0
1725027760000|2024-08-30 14:22:40|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1725027770000|2024-08-30 14:22:50|8601|8601|8600.71|8600.71|8601|8601|8600.71|8600.71|0
1725027780000|2024-08-30 14:23:00|8600.73|8600.73|8599.6|8599.6|8601.02|8601.02|8599.6|8599.6|0
1725027790000|2024-08-30 14:23:10|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1725027800000|2024-08-30 14:23:20|8600.48|8600.48|8600.19|8600.19|8600.48|8600.48|8600.19|8600.19|0
1725027810000|2024-08-30 14:23:30|8599.6|8599.6|8599.88|8599.88|8599.88|8599.88|8599.59|8599.59|0
1725027820000|2024-08-30 14:23:40|8599.59|8599.59|8597.38|8597.38|8599.59|8599.59|8597.38|8597.38|0
1725027830000|2024-08-30 14:23:50|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1725027840000|2024-08-30 14:24:00|8595.99|8595.99|8596|8596|8596|8596|8595.99|8595.99|0
1725027850000|2024-08-30 14:24:10|8597.1|8597.1|8593.44|8593.44|8597.1|8597.1|8593.44|8593.44|0
1725027870000|2024-08-30 14:24:30|8593.73|8593.73|8593.44|8593.44|8593.73|8593.73|8593.44|8593.44|0
1725027880000|2024-08-30 14:24:40|8593.4|8593.4|8589.47|8589.47|8593.4|8593.4|8589.47|8589.47|0
1725027890000|2024-08-30 14:24:50|8589.17|8589.17|8588.92|8588.92|8589.22|8589.22|8588.92|8588.92|0
1725027900000|2024-08-30 14:25:00|8588.91|8588.91|8589.49|8589.49|8589.49|8589.49|8588.91|8588.91|0
1725027910000|2024-08-30 14:25:10|8589.47|8589.47|8589.47|8589.47|8589.76|8589.76|8589.47|8589.47|0
1725027920000|2024-08-30 14:25:20|8588.37|8588.37|8587.74|8587.74|8588.37|8588.37|8587.74|8587.74|0
1725027930000|2024-08-30 14:25:30|8588.84|8588.84|8589.13|8589.13|8589.13|8589.13|8588.84|8588.84|0
1725027940000|2024-08-30 14:25:40|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|0
1725027950000|2024-08-30 14:25:50|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1725027960000|2024-08-30 14:26:00|8587.96|8587.96|8587.67|8587.67|8587.96|8587.96|8587.67|8587.67|0
1725027970000|2024-08-30 14:26:10|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.38|8587.38|0
1725027980000|2024-08-30 14:26:20|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|0
1725027990000|2024-08-30 14:26:30|8587.08|8587.08|8587.46|8587.46|8587.48|8587.48|8587.08|8587.08|0
1725028010000|2024-08-30 14:26:50|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|0
1725028020000|2024-08-30 14:27:00|8586.07|8586.07|8582.99|8582.99|8586.07|8586.07|8582.99|8582.99|0
1725028060000|2024-08-30 14:27:40|8582.7|8582.7|8582.7|8582.7|8582.7|8582.7|8582.7|8582.7|0
1725028070000|2024-08-30 14:27:50|8583.81|8583.81|8584.91|8584.91|8584.91|8584.91|8583.81|8583.81|0
1725028080000|2024-08-30 14:28:00|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|0
1725028090000|2024-08-30 14:28:10|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|0
1725028100000|2024-08-30 14:28:20|8582.42|8582.42|8581.32|8581.32|8582.42|8582.42|8581.32|8581.32|0
1725028120000|2024-08-30 14:28:40|8581.31|8581.31|8580.68|8580.68|8581.31|8581.31|8580.68|8580.68|0
1725028130000|2024-08-30 14:28:50|8579.58|8579.58|8578.48|8578.48|8579.58|8579.58|8578.48|8578.48|0
1725028140000|2024-08-30 14:29:00|8578.43|8578.43|8578.21|8578.21|8578.43|8578.43|8577.85|8577.85|0
1725028150000|2024-08-30 14:29:10|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|0
1725028160000|2024-08-30 14:29:20|8577.65|8577.65|8576.54|8576.54|8577.65|8577.65|8576.54|8576.54|0
1725028170000|2024-08-30 14:29:30|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|0
1725028180000|2024-08-30 14:29:40|8575.15|8575.15|8574.86|8574.86|8575.15|8575.15|8574.86|8574.86|0
1725028200000|2024-08-30 14:30:00|8574.85|8574.85|8575.15|8575.15|8575.15|8575.15|8573.74|8573.74|0
1725028210000|2024-08-30 14:30:10|8574.57|8574.57|8574.52|8574.52|8574.57|8574.57|8574.48|8574.48|0
1725028220000|2024-08-30 14:30:20|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|0
1725028230000|2024-08-30 14:30:30|8575.1|8575.1|8576.2|8576.2|8576.2|8576.2|8575.1|8575.1|0
1725028240000|2024-08-30 14:30:40|8577.3|8577.3|8580.68|8580.68|8580.68|8580.68|8577.3|8577.3|0
1725028250000|2024-08-30 14:30:50|8579.57|8579.57|8578.7|8578.7|8579.57|8579.57|8578.7|8578.7|0
1725028260000|2024-08-30 14:31:00|8579.8|8579.8|8580.68|8580.68|8580.68|8580.68|8579.8|8579.8|0
1725028270000|2024-08-30 14:31:10|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|0
1725028300000|2024-08-30 14:31:40|8580.09|8580.09|8580.38|8580.38|8580.38|8580.38|8579.8|8579.8|0
1725028320000|2024-08-30 14:32:00|8579.28|8579.28|8578.99|8578.99|8579.28|8579.28|8578.99|8578.99|0
1725028330000|2024-08-30 14:32:10|8577.89|8577.89|8577.93|8577.93|8577.93|8577.93|8577.89|8577.89|0
1725028350000|2024-08-30 14:32:30|8577.64|8577.64|8577.67|8577.67|8577.67|8577.67|8577.64|8577.64|0
1725028360000|2024-08-30 14:32:40|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1725028370000|2024-08-30 14:32:50|8576.59|8576.59|8576.29|8576.29|8576.59|8576.59|8576.29|8576.29|0
1725028390000|2024-08-30 14:33:10|8576.21|8576.21|8576.49|8576.49|8576.49|8576.49|8575.1|8575.1|0
1725028400000|2024-08-30 14:33:20|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|0
1725028410000|2024-08-30 14:33:30|8576.49|8576.49|8576.2|8576.2|8576.49|8576.49|8576.2|8576.2|0
1725028420000|2024-08-30 14:33:40|8575.91|8575.91|8577.01|8577.01|8577.01|8577.01|8575.91|8575.91|0
1725028430000|2024-08-30 14:33:50|8577.06|8577.06|8578.16|8578.16|8578.16|8578.16|8577.06|8577.06|0
1725028440000|2024-08-30 14:34:00|8577.64|8577.64|8575.95|8575.95|8577.64|8577.64|8575.95|8575.95|0
1725028450000|2024-08-30 14:34:10|8575.88|8575.88|8575.59|8575.59|8575.88|8575.88|8575.59|8575.59|0
1725028460000|2024-08-30 14:34:20|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|0
1725028470000|2024-08-30 14:34:30|8576.17|8576.17|8575.05|8575.05|8576.17|8576.17|8575.05|8575.05|0
1725028480000|2024-08-30 14:34:40|8574.46|8574.46|8573.07|8573.07|8574.46|8574.46|8573.07|8573.07|0
1725028500000|2024-08-30 14:35:00|8573.09|8573.09|8575.07|8575.07|8575.07|8575.07|8573.09|8573.09|0
1725028510000|2024-08-30 14:35:10|8573.97|8573.97|8572.58|8572.58|8573.98|8573.98|8572.58|8572.58|0
1725028520000|2024-08-30 14:35:20|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|0
1725028530000|2024-08-30 14:35:30|8572.89|8572.89|8572.89|8572.89|8572.89|8572.89|8572.89|8572.89|0
1725028540000|2024-08-30 14:35:40|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|0
1725028550000|2024-08-30 14:35:50|8574|8574|8574|8574|8574|8574|8574|8574|0
1725028560000|2024-08-30 14:36:00|8573.41|8573.41|8571.98|8571.98|8573.41|8573.41|8571.98|8571.98|0
1725028580000|2024-08-30 14:36:20|8572.56|8572.56|8572.54|8572.54|8572.56|8572.56|8572.54|8572.54|0
1725028600000|2024-08-30 14:36:40|8572.24|8572.24|8572.56|8572.56|8572.56|8572.56|8572.24|8572.24|0
1725028610000|2024-08-30 14:36:50|8573.14|8573.14|8572.56|8572.56|8573.14|8573.14|8572.56|8572.56|0
1725028620000|2024-08-30 14:37:00|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|0
1725028640000|2024-08-30 14:37:20|8572.56|8572.56|8570.83|8570.83|8572.56|8572.56|8570.83|8570.83|0
1725028650000|2024-08-30 14:37:30|8571.13|8571.13|8571.12|8571.12|8571.13|8571.13|8571.12|8571.12|0
1725028680000|2024-08-30 14:38:00|8570.83|8570.83|8570.53|8570.53|8570.83|8570.83|8570.53|8570.53|0
1725028690000|2024-08-30 14:38:10|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|0
1725028700000|2024-08-30 14:38:20|8569.41|8569.41|8568.83|8568.83|8569.41|8569.41|8568.83|8568.83|0
1725028730000|2024-08-30 14:38:50|8569.12|8569.12|8568.84|8568.84|8569.12|8569.12|8568.83|8568.83|0
1725028740000|2024-08-30 14:39:00|8570.24|8570.24|8572.74|8572.74|8572.74|8572.74|8570.24|8570.24|0
1725028750000|2024-08-30 14:39:10|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|0
1725028760000|2024-08-30 14:39:20|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|0
1725028770000|2024-08-30 14:39:30|8573.66|8573.66|8575.35|8575.35|8575.35|8575.35|8573.66|8573.66|0
1725028780000|2024-08-30 14:39:40|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|0
1725028800000|2024-08-30 14:40:00|8576.51|8576.51|8576.74|8576.74|8577.03|8577.03|8575.93|8575.93|0
1725028820000|2024-08-30 14:40:20|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|0
1725028830000|2024-08-30 14:40:30|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|0
1725028840000|2024-08-30 14:40:40|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1725028850000|2024-08-30 14:40:50|8576.79|8576.79|8575.91|8575.91|8576.79|8576.79|8575.91|8575.91|0
1725028860000|2024-08-30 14:41:00|8576.21|8576.21|8576.79|8576.79|8576.79|8576.79|8576.21|8576.21|0
1725028880000|2024-08-30 14:41:20|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1725028890000|2024-08-30 14:41:30|8577.88|8577.88|8578.47|8578.47|8578.47|8578.47|8577.88|8577.88|0
1725028910000|2024-08-30 14:41:50|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.47|8578.47|0
1725028940000|2024-08-30 14:42:20|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|0
1725028950000|2024-08-30 14:42:30|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|0
1725028960000|2024-08-30 14:42:40|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|0
1725028970000|2024-08-30 14:42:50|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|0
1725028980000|2024-08-30 14:43:00|8577.14|8577.14|8576.26|8576.26|8577.43|8577.43|8576.26|8576.26|0
1725028990000|2024-08-30 14:43:10|8576.28|8576.28|8576.8|8576.8|8576.8|8576.8|8575.7|8575.7|0
1725029000000|2024-08-30 14:43:20|8579.01|8579.01|8579.92|8579.92|8581.03|8581.03|8579.01|8579.01|0
1725029010000|2024-08-30 14:43:30|8578.82|8578.82|8578.82|8578.82|8578.82|8578.82|8578.82|8578.82|0
1725029020000|2024-08-30 14:43:40|8578.24|8578.24|8575.16|8575.16|8578.24|8578.24|8575.16|8575.16|0
1725029030000|2024-08-30 14:43:50|8575.45|8575.45|8575.74|8575.74|8575.74|8575.74|8574.87|8574.87|0
1725029040000|2024-08-30 14:44:00|8574.06|8574.06|8574.35|8574.35|8574.35|8574.35|8574.06|8574.06|0
1725029050000|2024-08-30 14:44:10|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|0
1725029060000|2024-08-30 14:44:20|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|0
1725029070000|2024-08-30 14:44:30|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|0
1725029080000|2024-08-30 14:44:40|8575.43|8575.43|8577.66|8577.66|8577.66|8577.66|8575.43|8575.43|0
1725029090000|2024-08-30 14:44:50|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|0
1725029100000|2024-08-30 14:45:00|8576.27|8576.27|8578.47|8578.47|8578.47|8578.47|8576.2|8576.2|0
1725029110000|2024-08-30 14:45:10|8579.57|8579.57|8579.57|8579.57|8579.86|8579.86|8579.57|8579.57|0
1725029120000|2024-08-30 14:45:20|8580.15|8580.15|8582.92|8582.92|8582.92|8582.92|8580.15|8580.15|0
1725029130000|2024-08-30 14:45:30|8581.82|8581.82|8581.53|8581.53|8581.82|8581.82|8581.53|8581.53|0
1725029140000|2024-08-30 14:45:40|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|0
1725029150000|2024-08-30 14:45:50|8582.11|8582.11|8582.4|8582.4|8582.4|8582.4|8582.11|8582.11|0
1725029160000|2024-08-30 14:46:00|8582.41|8582.41|8582.12|8582.12|8582.41|8582.41|8582.12|8582.12|0
1725029170000|2024-08-30 14:46:10|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.39|8582.39|0
1725029190000|2024-08-30 14:46:30|8583.51|8583.51|8583.22|8583.22|8583.51|8583.51|8583.22|8583.22|0
1725029220000|2024-08-30 14:47:00|8582.12|8582.12|8580.95|8580.95|8582.12|8582.12|8580.95|8580.95|0
1725029230000|2024-08-30 14:47:10|8580.94|8580.94|8580.39|8580.39|8580.94|8580.94|8579.81|8579.81|0
1725029240000|2024-08-30 14:47:20|8581.49|8581.49|8581.79|8581.79|8581.79|8581.79|8581.49|8581.49|0
1725029250000|2024-08-30 14:47:30|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|0
1725029260000|2024-08-30 14:47:40|8583.18|8583.18|8583.81|8583.81|8583.81|8583.81|8583.18|8583.18|0
1725029270000|2024-08-30 14:47:50|8583.51|8583.51|8582.41|8582.41|8583.51|8583.51|8582.41|8582.41|0
1725029280000|2024-08-30 14:48:00|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|0
1725029290000|2024-08-30 14:48:10|8582.41|8582.41|8583.51|8583.51|8583.51|8583.51|8582.12|8582.12|0
1725029300000|2024-08-30 14:48:20|8582.41|8582.41|8582.7|8582.7|8582.7|8582.7|8582.41|8582.41|0
1725029320000|2024-08-30 14:48:40|8582.73|8582.73|8583.83|8583.83|8583.83|8583.83|8582.73|8582.73|0
1725029330000|2024-08-30 14:48:50|8583.84|8583.84|8584.15|8584.15|8584.15|8584.15|8583.84|8583.84|0
1725029340000|2024-08-30 14:49:00|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|0
1725029360000|2024-08-30 14:49:20|8584.42|8584.42|8585.52|8585.52|8585.52|8585.52|8584.42|8584.42|0
1725029370000|2024-08-30 14:49:30|8585.54|8585.54|8585.25|8585.25|8585.54|8585.54|8585.25|8585.25|0
1725029380000|2024-08-30 14:49:40|8584.15|8584.15|8587.34|8587.34|8587.34|8587.34|8583.85|8583.85|0
1725029390000|2024-08-30 14:49:50|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|0
1725029400000|2024-08-30 14:50:00|8587.08|8587.08|8585.68|8585.68|8587.08|8587.08|8585.68|8585.68|0
1725029410000|2024-08-30 14:50:10|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|0
1725029420000|2024-08-30 14:50:20|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8584|8584|0
1725029430000|2024-08-30 14:50:30|8584.29|8584.29|8584.89|8584.89|8585.16|8585.16|8583.77|8583.77|0
1725029450000|2024-08-30 14:50:50|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|0
1725029460000|2024-08-30 14:51:00|8585.5|8585.5|8586.31|8586.31|8586.6|8586.6|8585.5|8585.5|0
1725029470000|2024-08-30 14:51:10|8586.34|8586.34|8587.21|8587.21|8587.5|8587.5|8586.11|8586.11|0
1725029490000|2024-08-30 14:51:30|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|0
1725029500000|2024-08-30 14:51:40|8587.21|8587.21|8587.21|8587.21|8587.21|8587.21|8587.21|8587.21|0
1725029510000|2024-08-30 14:51:50|8587.17|8587.17|8586.87|8586.87|8587.17|8587.17|8586.87|8586.87|0
1725029520000|2024-08-30 14:52:00|8587.17|8587.17|8586.87|8586.87|8587.17|8587.17|8586.87|8586.87|0
1725029530000|2024-08-30 14:52:10|8586.58|8586.58|8584.85|8584.85|8586.58|8586.58|8584.85|8584.85|0
1725029540000|2024-08-30 14:52:20|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|0
1725029550000|2024-08-30 14:52:30|8583.74|8583.74|8583.44|8583.44|8583.74|8583.74|8583.44|8583.44|0
1725029570000|2024-08-30 14:52:50|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|0
1725029590000|2024-08-30 14:53:10|8584.83|8584.83|8585.12|8585.12|8585.12|8585.12|8584.83|8584.83|0
1725029610000|2024-08-30 14:53:30|8585.71|8585.71|8584.6|8584.6|8585.71|8585.71|8584.6|8584.6|0
1725029620000|2024-08-30 14:53:40|8585.71|8585.71|8583.71|8583.71|8585.71|8585.71|8583.71|8583.71|0
1725029630000|2024-08-30 14:53:50|8584|8584|8584|8584|8584|8584|8584|8584|0
1725029660000|2024-08-30 14:54:20|8585.1|8585.1|8585.68|8585.68|8585.68|8585.68|8585.1|8585.1|0
1725029670000|2024-08-30 14:54:30|8585.98|8585.98|8585.97|8585.97|8585.98|8585.98|8585.97|8585.97|0
1725029690000|2024-08-30 14:54:50|8584.28|8584.28|8583.99|8583.99|8584.28|8584.28|8583.99|8583.99|0
1725029700000|2024-08-30 14:55:00|8582.89|8582.89|8583.23|8583.23|8583.23|8583.23|8582.86|8582.86|0
1725029710000|2024-08-30 14:55:10|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|0
1725029720000|2024-08-30 14:55:20|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1725029730000|2024-08-30 14:55:30|8586.31|8586.31|8584.91|8584.91|8586.31|8586.31|8584.91|8584.91|0
1725029740000|2024-08-30 14:55:40|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|0
1725029750000|2024-08-30 14:55:50|8584.91|8584.91|8586.01|8586.01|8586.01|8586.01|8584.91|8584.91|0
1725029760000|2024-08-30 14:56:00|8586.31|8586.31|8588.51|8588.51|8588.51|8588.51|8586.01|8586.01|0
1725029770000|2024-08-30 14:56:10|8588.22|8588.22|8588.22|8588.22|8588.51|8588.51|8588.22|8588.22|0
1725029810000|2024-08-30 14:56:50|8588.51|8588.51|8592.92|8592.92|8592.92|8592.92|8588.51|8588.51|0
1725029820000|2024-08-30 14:57:00|8593.53|8593.53|8593.88|8593.88|8594.11|8594.11|8593.01|8593.01|0
1725029830000|2024-08-30 14:57:10|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1725029840000|2024-08-30 14:57:20|8595.8|8595.8|8593.33|8593.33|8595.8|8595.8|8593.33|8593.33|0
1725029850000|2024-08-30 14:57:30|8594.45|8594.45|8594.47|8594.47|8594.47|8594.47|8594.45|8594.45|0
1725029860000|2024-08-30 14:57:40|8593.37|8593.37|8592.22|8592.22|8593.37|8593.37|8592.22|8592.22|0
1725029870000|2024-08-30 14:57:50|8593.33|8593.33|8591.93|8591.93|8593.33|8593.33|8591.93|8591.93|0
1725029880000|2024-08-30 14:58:00|8590.83|8590.83|8592.7|8592.7|8592.7|8592.7|8589.39|8589.39|0
1725029890000|2024-08-30 14:58:10|8592.99|8592.99|8592.7|8592.7|8593.28|8593.28|8592.7|8592.7|0
1725029900000|2024-08-30 14:58:20|8592.78|8592.78|8590.54|8590.54|8592.78|8592.78|8590.54|8590.54|0
1725029910000|2024-08-30 14:58:30|8591.12|8591.12|8590.83|8590.83|8591.12|8591.12|8590.83|8590.83|0
1725029920000|2024-08-30 14:58:40|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|0
1725029930000|2024-08-30 14:58:50|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|0
1725029950000|2024-08-30 14:59:10|8589.14|8589.14|8589.1|8589.1|8589.14|8589.14|8589.1|8589.1|0
1725029970000|2024-08-30 14:59:30|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|0
1725029980000|2024-08-30 14:59:40|8588.49|8588.49|8588.51|8588.51|8588.51|8588.51|8588.47|8588.47|0
1725029990000|2024-08-30 14:59:50|8588.22|8588.22|8588.24|8588.24|8589.64|8589.64|8588.22|8588.22|0
1725030000000|2024-08-30 15:00:00|8588.54|8588.54|8589.64|8589.64|8589.64|8589.64|8588.54|8588.54|0
1725030010000|2024-08-30 15:00:10|8589.93|8589.93|8591.91|8591.91|8591.91|8591.91|8589.93|8589.93|0
1725030020000|2024-08-30 15:00:20|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|0
1725030030000|2024-08-30 15:00:30|8592.99|8592.99|8594.11|8594.11|8594.11|8594.11|8591.89|8591.89|0
1725030050000|2024-08-30 15:00:50|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|0
1725030060000|2024-08-30 15:01:00|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|0
1725030070000|2024-08-30 15:01:10|8594.42|8594.42|8592.74|8592.74|8594.42|8594.42|8592.74|8592.74|0
1725030090000|2024-08-30 15:01:30|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|0
1725030100000|2024-08-30 15:01:40|8593.37|8593.37|8593.29|8593.29|8594.52|8594.52|8593.29|8593.29|0
1725030110000|2024-08-30 15:01:50|8594.4|8594.4|8594.4|8594.4|8595.5|8595.5|8594.4|8594.4|0
1725030120000|2024-08-30 15:02:00|8594.69|8594.69|8594.98|8594.98|8594.98|8594.98|8594.69|8594.69|0
1725030130000|2024-08-30 15:02:10|8594.93|8594.93|8597.14|8597.14|8597.14|8597.14|8594.93|8594.93|0
1725030140000|2024-08-30 15:02:20|8597.43|8597.43|8597.41|8597.41|8597.43|8597.43|8597.14|8597.14|0
1725030150000|2024-08-30 15:02:30|8597.45|8597.45|8599.56|8599.56|8599.66|8599.66|8597.45|8597.45|0
1725030160000|2024-08-30 15:02:40|8599.86|8599.86|8599.61|8599.61|8599.86|8599.86|8599.56|8599.56|0
1725030170000|2024-08-30 15:02:50|8599.63|8599.63|8600.23|8600.23|8600.23|8600.23|8599.63|8599.63|0
1725030180000|2024-08-30 15:03:00|8599.94|8599.94|8601.34|8601.34|8601.34|8601.34|8599.94|8599.94|0
1725030190000|2024-08-30 15:03:10|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1725030200000|2024-08-30 15:03:20|8601.34|8601.34|8601.05|8601.05|8601.34|8601.34|8599.94|8599.94|0
1725030210000|2024-08-30 15:03:30|8601.63|8601.63|8603.33|8603.33|8603.33|8603.33|8601.63|8601.63|0
1725030220000|2024-08-30 15:03:40|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1725030230000|2024-08-30 15:03:50|8605.54|8605.54|8606.98|8606.98|8606.98|8606.98|8605.54|8605.54|0
1725030240000|2024-08-30 15:04:00|8605.87|8605.87|8606.17|8606.17|8606.17|8606.17|8605.87|8605.87|0
1725030250000|2024-08-30 15:04:10|8605.87|8605.87|8606.17|8606.17|8606.46|8606.46|8605.87|8605.87|0
1725030270000|2024-08-30 15:04:30|8605.06|8605.06|8604.75|8604.75|8606.17|8606.17|8604.75|8604.75|0
1725030280000|2024-08-30 15:04:40|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|0
1725030290000|2024-08-30 15:04:50|8608.06|8608.06|8607.24|8607.24|8608.35|8608.35|8606.95|8606.95|0
1725030300000|2024-08-30 15:05:00|8606.13|8606.13|8607.24|8607.24|8608.34|8608.34|8606.13|8606.13|0
1725030310000|2024-08-30 15:05:10|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|0
1725030320000|2024-08-30 15:05:20|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8607.53|8607.53|0
1725030330000|2024-08-30 15:05:30|8608.34|8608.34|8608.34|8608.34|8608.63|8608.63|8607.24|8607.24|0
1725030340000|2024-08-30 15:05:40|8606.13|8606.13|8606.13|8606.13|8607.24|8607.24|8606.13|8606.13|0
1725030350000|2024-08-30 15:05:50|8607.24|8607.24|8603.93|8603.93|8607.24|8607.24|8603.93|8603.93|0
1725030360000|2024-08-30 15:06:00|8605.03|8605.03|8603.35|8603.35|8606.13|8606.13|8603.35|8603.35|0
1725030370000|2024-08-30 15:06:10|8603.05|8603.05|8601.95|8601.95|8603.05|8603.05|8601.95|8601.95|0
1725030380000|2024-08-30 15:06:20|8601.66|8601.66|8600.26|8600.26|8601.66|8601.66|8600.26|8600.26|0
1725030390000|2024-08-30 15:06:30|8601.37|8601.37|8601.36|8601.36|8601.66|8601.66|8601.36|8601.36|0
1725030400000|2024-08-30 15:06:40|8603.57|8603.57|8601.36|8601.36|8603.57|8603.57|8601.36|8601.36|0
1725030410000|2024-08-30 15:06:50|8601.07|8601.07|8602.09|8602.09|8602.17|8602.17|8601.07|8601.07|0
1725030420000|2024-08-30 15:07:00|8602.38|8602.38|8602.37|8602.37|8602.39|8602.39|8602.37|8602.37|0
1725030430000|2024-08-30 15:07:10|8602.39|8602.39|8601.29|8601.29|8602.39|8602.39|8601.28|8601.28|0
1725030440000|2024-08-30 15:07:20|8601.31|8601.31|8601.84|8601.84|8602.41|8602.41|8601.31|8601.31|0
1725030450000|2024-08-30 15:07:30|8602.13|8602.13|8602.42|8602.42|8602.42|8602.42|8602.13|8602.13|0
1725030460000|2024-08-30 15:07:40|8601.32|8601.32|8602.13|8602.13|8602.42|8602.42|8601.32|8601.32|0
1725030470000|2024-08-30 15:07:50|8601.02|8601.02|8602.71|8602.71|8602.71|8602.71|8601.02|8601.02|0
1725030480000|2024-08-30 15:08:00|8603|8603|8601.87|8601.87|8603|8603|8601.87|8601.87|0
1725030490000|2024-08-30 15:08:10|8600.77|8600.77|8601.58|8601.58|8602.98|8602.98|8600.77|8600.77|0
1725030500000|2024-08-30 15:08:20|8601.29|8601.29|8599.09|8599.09|8601.29|8601.29|8599.09|8599.09|0
1725030510000|2024-08-30 15:08:30|8599.11|8599.11|8600.14|8600.14|8600.21|8600.21|8599.11|8599.11|0
1725030520000|2024-08-30 15:08:40|8599.04|8599.04|8598.75|8598.75|8599.04|8599.04|8598.75|8598.75|0
1725030530000|2024-08-30 15:08:50|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|0
1725030540000|2024-08-30 15:09:00|8598.41|8598.41|8596.43|8596.43|8598.41|8598.41|8596.43|8596.43|0
1725030550000|2024-08-30 15:09:10|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|0
1725030560000|2024-08-30 15:09:20|8597.24|8597.24|8595.53|8595.53|8597.53|8597.53|8595.24|8595.24|0
1725030570000|2024-08-30 15:09:30|8596.63|8596.63|8594.11|8594.11|8596.63|8596.63|8594.11|8594.11|0
1725030580000|2024-08-30 15:09:40|8593.82|8593.82|8592.43|8592.43|8593.82|8593.82|8592.43|8592.43|0
1725030590000|2024-08-30 15:09:50|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|0
1725030600000|2024-08-30 15:10:00|8591.62|8591.62|8592.47|8592.47|8593.57|8593.57|8590.26|8590.26|0
1725030610000|2024-08-30 15:10:10|8591.89|8591.89|8591.37|8591.37|8592.47|8592.47|8591.37|8591.37|0
1725030620000|2024-08-30 15:10:20|8592.47|8592.47|8590.78|8590.78|8592.47|8592.47|8590.78|8590.78|0
1725030630000|2024-08-30 15:10:30|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|0
1725030640000|2024-08-30 15:10:40|8593.57|8593.57|8592.76|8592.76|8593.57|8593.57|8592.46|8592.46|0
1725030650000|2024-08-30 15:10:50|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1725030660000|2024-08-30 15:11:00|8593.91|8593.91|8593.1|8593.1|8594.2|8594.2|8593.1|8593.1|0
1725030670000|2024-08-30 15:11:10|8594.2|8594.2|8595.31|8595.31|8595.31|8595.31|8594.2|8594.2|0
1725030680000|2024-08-30 15:11:20|8595.6|8595.6|8595.89|8595.89|8595.89|8595.89|8595.6|8595.6|0
1725030690000|2024-08-30 15:11:30|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1725030700000|2024-08-30 15:11:40|8596.16|8596.16|8595.86|8595.86|8596.16|8596.16|8595.86|8595.86|0
1725030710000|2024-08-30 15:11:50|8596.97|8596.97|8597.26|8597.26|8598.36|8598.36|8596.97|8596.97|0
1725030720000|2024-08-30 15:12:00|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1725030730000|2024-08-30 15:12:10|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|0
1725030740000|2024-08-30 15:12:20|8595.62|8595.62|8594.52|8594.52|8595.62|8595.62|8594.52|8594.52|0
1725030750000|2024-08-30 15:12:30|8594.81|8594.81|8594.88|8594.88|8594.88|8594.88|8594.81|8594.81|0
1725030770000|2024-08-30 15:12:50|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|0
1725030780000|2024-08-30 15:13:00|8595.18|8595.18|8594.3|8594.3|8596.28|8596.28|8593.19|8593.19|0
1725030790000|2024-08-30 15:13:10|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|0
1725030800000|2024-08-30 15:13:20|8594.61|8594.61|8597.13|8597.13|8597.13|8597.13|8594.61|8594.61|0
1725030810000|2024-08-30 15:13:30|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|0
1725030850000|2024-08-30 15:14:10|8596.32|8596.32|8594.64|8594.64|8597.43|8597.43|8594.64|8594.64|0
1725030860000|2024-08-30 15:14:20|8594.93|8594.93|8593.24|8593.24|8594.93|8594.93|8593.24|8593.24|0
1725030870000|2024-08-30 15:14:30|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|0
1725030880000|2024-08-30 15:14:40|8595.45|8595.45|8594.93|8594.93|8595.45|8595.45|8594.35|8594.35|0
1725030900000|2024-08-30 15:15:00|8593.83|8593.83|8593.84|8593.84|8593.84|8593.84|8593.83|8593.83|0
1725030920000|2024-08-30 15:15:20|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|0
1725030940000|2024-08-30 15:15:40|8595.24|8595.24|8596.34|8596.34|8596.34|8596.34|8595.24|8595.24|0
1725030950000|2024-08-30 15:15:50|8594.94|8594.94|8595.76|8595.76|8595.76|8595.76|8594.65|8594.65|0
1725030960000|2024-08-30 15:16:00|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1725030970000|2024-08-30 15:16:10|8595.76|8595.76|8596.34|8596.34|8596.34|8596.34|8595.76|8595.76|0
1725030990000|2024-08-30 15:16:30|8596.92|8596.92|8597.99|8597.99|8597.99|8597.99|8596.89|8596.89|0
1725031000000|2024-08-30 15:16:40|8598.28|8598.28|8598.28|8598.28|8599.39|8599.39|8598.28|8598.28|0
1725031020000|2024-08-30 15:17:00|8597.99|8597.99|8597.18|8597.18|8597.99|8597.99|8597.18|8597.18|0
1725031040000|2024-08-30 15:17:20|8596.89|8596.89|8596.6|8596.6|8596.89|8596.89|8595.5|8595.5|0
1725031050000|2024-08-30 15:17:30|8596.57|8596.57|8596.87|8596.87|8596.87|8596.87|8596.57|8596.57|0
1725031060000|2024-08-30 15:17:40|8597.16|8597.16|8596.39|8596.39|8597.45|8597.45|8596.37|8596.37|0
1725031070000|2024-08-30 15:17:50|8597.5|8597.5|8596.39|8596.39|8597.5|8597.5|8596.39|8596.39|0
1725031080000|2024-08-30 15:18:00|8595.81|8595.81|8594.38|8594.38|8595.81|8595.81|8594.38|8594.38|0
1725031100000|2024-08-30 15:18:20|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|0
1725031120000|2024-08-30 15:18:40|8593.36|8593.36|8593.07|8593.07|8593.36|8593.36|8593.07|8593.07|0
1725031130000|2024-08-30 15:18:50|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|0
1725031150000|2024-08-30 15:19:10|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|0
1725031160000|2024-08-30 15:19:20|8591.66|8591.66|8591.65|8591.65|8591.66|8591.66|8591.65|8591.65|0
1725031170000|2024-08-30 15:19:30|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|0
1725031180000|2024-08-30 15:19:40|8591.37|8591.37|8589.68|8589.68|8591.37|8591.37|8589.39|8589.39|0
1725031190000|2024-08-30 15:19:50|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|0
1725031200000|2024-08-30 15:20:00|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|0
1725031210000|2024-08-30 15:20:10|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|0
1725031220000|2024-08-30 15:20:20|8589.99|8589.99|8589.59|8589.59|8589.99|8589.99|8589.59|8589.59|0
1725031230000|2024-08-30 15:20:30|8588.49|8588.49|8588.46|8588.46|8588.49|8588.49|8588.46|8588.46|0
1725031240000|2024-08-30 15:20:40|8588.47|8588.47|8588.18|8588.18|8588.47|8588.47|8588.18|8588.18|0
1725031250000|2024-08-30 15:20:50|8589.28|8589.28|8590.97|8590.97|8590.97|8590.97|8589.28|8589.28|0
1725031260000|2024-08-30 15:21:00|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|0
1725031280000|2024-08-30 15:21:20|8591.24|8591.24|8591.24|8591.24|8591.54|8591.54|8591.24|8591.24|0
1725031320000|2024-08-30 15:22:00|8591.3|8591.3|8591.3|8591.3|8591.3|8591.3|8591.3|8591.3|0
1725031330000|2024-08-30 15:22:10|8591.01|8591.01|8592.7|8592.7|8592.99|8592.99|8591.01|8591.01|0
1725031340000|2024-08-30 15:22:20|8592.71|8592.71|8592.64|8592.64|8592.71|8592.71|8592.64|8592.64|0
1725031350000|2024-08-30 15:22:30|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1725031360000|2024-08-30 15:22:40|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1725031370000|2024-08-30 15:22:50|8592.95|8592.95|8592.91|8592.91|8592.96|8592.96|8592.91|8592.91|0
1725031380000|2024-08-30 15:23:00|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|0
1725031400000|2024-08-30 15:23:20|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|0
1725031420000|2024-08-30 15:23:40|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|0
1725031430000|2024-08-30 15:23:50|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|0
1725031440000|2024-08-30 15:24:00|8591.25|8591.25|8590.64|8590.64|8591.25|8591.25|8590.64|8590.64|0
1725031460000|2024-08-30 15:24:20|8590.66|8590.66|8590.64|8590.64|8590.66|8590.66|8590.64|8590.64|0
1725031470000|2024-08-30 15:24:30|8590.65|8590.65|8590.62|8590.62|8590.65|8590.65|8590.62|8590.62|0
1725031480000|2024-08-30 15:24:40|8590.6|8590.6|8589.46|8589.46|8590.67|8590.67|8589.46|8589.46|0
1725031490000|2024-08-30 15:24:50|8588.88|8588.88|8587.76|8587.76|8588.88|8588.88|8587.76|8587.76|0
1725031500000|2024-08-30 15:25:00|8587.78|8587.78|8589.18|8589.18|8589.18|8589.18|8587.78|8587.78|0
1725031510000|2024-08-30 15:25:10|8590.28|8590.28|8590.57|8590.57|8590.57|8590.57|8590.28|8590.28|0
1725031540000|2024-08-30 15:25:40|8590.55|8590.55|8589.18|8589.18|8590.57|8590.57|8589.17|8589.17|0
1725031550000|2024-08-30 15:25:50|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|8588.88|8588.88|0
1725031570000|2024-08-30 15:26:10|8587.5|8587.5|8586.39|8586.39|8587.5|8587.5|8586.39|8586.39|0
1725031580000|2024-08-30 15:26:20|8585.29|8585.29|8585.3|8585.3|8585.3|8585.3|8585.29|8585.29|0
1725031590000|2024-08-30 15:26:30|8586.4|8586.4|8586.11|8586.11|8586.4|8586.4|8586.11|8586.11|0
1725031600000|2024-08-30 15:26:40|8586.14|8586.14|8584.74|8584.74|8586.14|8586.14|8584.74|8584.74|0
1725031610000|2024-08-30 15:26:50|8583.64|8583.64|8583.95|8583.95|8583.95|8583.95|8583.64|8583.64|0
1725031620000|2024-08-30 15:27:00|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|0
1725031630000|2024-08-30 15:27:10|8582.56|8582.56|8582.2|8582.2|8582.56|8582.56|8582.2|8582.2|0
1725031640000|2024-08-30 15:27:20|8583.3|8583.3|8581.39|8581.39|8583.59|8583.59|8581.39|8581.39|0
1725031650000|2024-08-30 15:27:30|8581.38|8581.38|8581.09|8581.09|8581.38|8581.38|8581.09|8581.09|0
1725031660000|2024-08-30 15:27:40|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|0
1725031670000|2024-08-30 15:27:50|8582.21|8582.21|8581.69|8581.69|8582.21|8582.21|8581.11|8581.11|0
1725031680000|2024-08-30 15:28:00|8581.4|8581.4|8581.41|8581.41|8581.41|8581.41|8581.11|8581.11|0
1725031700000|2024-08-30 15:28:20|8581.12|8581.12|8581.14|8581.14|8581.14|8581.14|8581.12|8581.12|0
1725031710000|2024-08-30 15:28:30|8581.43|8581.43|8579.99|8579.99|8581.43|8581.43|8579.99|8579.99|0
1725031720000|2024-08-30 15:28:40|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|0
1725031730000|2024-08-30 15:28:50|8580.57|8580.57|8581.98|8581.98|8581.98|8581.98|8580.57|8580.57|0
1725031740000|2024-08-30 15:29:00|8582.02|8582.02|8583.99|8583.99|8584|8584|8582.02|8582.02|0
1725031750000|2024-08-30 15:29:10|8584.28|8584.28|8583.99|8583.99|8584.28|8584.28|8583.99|8583.99|0
1725031760000|2024-08-30 15:29:20|8583.7|8583.7|8582.3|8582.3|8583.7|8583.7|8582.3|8582.3|0
1725031770000|2024-08-30 15:29:30|8582.39|8582.39|8585.47|8585.47|8585.47|8585.47|8582.39|8582.39|0
1725031780000|2024-08-30 15:29:40|8585.76|8585.76|8584.26|8584.26|8585.76|8585.76|8584.26|8584.26|0
1725031790000|2024-08-30 15:29:50|8584.28|8584.28|8585.14|8585.14|8586.02|8586.02|8584.28|8584.28|0
1725008560000|2024-08-30 09:02:40|8690.32|8690.32|8690.32|8690.32|8690.32|8690.32|8690.32|8690.32|0
1725008570000|2024-08-30 09:02:50|8690.03|8690.03|8689.74|8689.74|8690.03|8690.03|8689.74|8689.74|0
1725008580000|2024-08-30 09:03:00|8690.03|8690.03|8691.13|8691.13|8691.13|8691.13|8690.03|8690.03|0
1725008590000|2024-08-30 09:03:10|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|0
1725008610000|2024-08-30 09:03:30|8691.42|8691.42|8691.13|8691.13|8691.42|8691.42|8691.13|8691.13|0
1725008620000|2024-08-30 09:03:40|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|0
1725008630000|2024-08-30 09:03:50|8691.72|8691.72|8691.42|8691.42|8691.72|8691.72|8691.42|8691.42|0
1725008640000|2024-08-30 09:04:00|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|0
1725008650000|2024-08-30 09:04:10|8691.13|8691.13|8692.24|8692.24|8692.24|8692.24|8691.13|8691.13|0
1725008660000|2024-08-30 09:04:20|8692.82|8692.82|8693.09|8693.09|8693.4|8693.4|8692.82|8692.82|0
1725008670000|2024-08-30 09:04:30|8693.39|8693.39|8693.68|8693.68|8693.97|8693.97|8693.39|8693.39|0
1725008680000|2024-08-30 09:04:40|8694.78|8694.78|8695.07|8695.07|8695.07|8695.07|8694.78|8694.78|0
1725008690000|2024-08-30 09:04:50|8696.17|8696.17|8696.17|8696.17|8696.17|8696.17|8696.17|8696.17|0
1725008700000|2024-08-30 09:05:00|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|0
1725008730000|2024-08-30 09:05:30|8693.68|8693.68|8693.39|8693.39|8693.68|8693.68|8693.39|8693.39|0
1725008750000|2024-08-30 09:05:50|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|0
1725008770000|2024-08-30 09:06:10|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|0
1725008780000|2024-08-30 09:06:20|8693.97|8693.97|8694.78|8694.78|8694.78|8694.78|8693.68|8693.68|0
1725008790000|2024-08-30 09:06:30|8694.49|8694.49|8694.78|8694.78|8694.78|8694.78|8694.49|8694.49|0
1725008810000|2024-08-30 09:06:50|8695.88|8695.88|8696.17|8696.17|8696.47|8696.47|8695.88|8695.88|0
1725008830000|2024-08-30 09:07:10|8695.88|8695.88|8694.78|8694.78|8695.88|8695.88|8694.78|8694.78|0
1725008840000|2024-08-30 09:07:20|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1725008850000|2024-08-30 09:07:30|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|8694.2|0
1725008860000|2024-08-30 09:07:40|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1725008880000|2024-08-30 09:08:00|8695.07|8695.07|8696.76|8696.76|8696.76|8696.76|8695.07|8695.07|0
1725008890000|2024-08-30 09:08:10|8697.86|8697.86|8697.81|8697.81|8697.86|8697.86|8697.81|8697.81|0
1725008930000|2024-08-30 09:08:50|8698.92|8698.92|8698.92|8698.92|8698.92|8698.92|8698.92|8698.92|0
1725008970000|2024-08-30 09:09:30|8698.63|8698.63|8696.43|8696.43|8698.63|8698.63|8696.43|8696.43|0
1725009010000|2024-08-30 09:10:10|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|0
1725009040000|2024-08-30 09:10:40|8696.43|8696.43|8696.43|8696.43|8696.43|8696.43|8696.43|8696.43|0
1725009050000|2024-08-30 09:10:50|8696.42|8696.42|8696.42|8696.42|8696.42|8696.42|8696.42|8696.42|0
1725009060000|2024-08-30 09:11:00|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|0
1725009090000|2024-08-30 09:11:30|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|0
1725009110000|2024-08-30 09:11:50|8696.69|8696.69|8695.59|8695.59|8696.69|8696.69|8695.59|8695.59|0
1725009140000|2024-08-30 09:12:20|8695.3|8695.3|8695.01|8695.01|8695.3|8695.3|8695.01|8695.01|0
1725009200000|2024-08-30 09:13:20|8696.11|8696.11|8698.09|8698.09|8698.09|8698.09|8696.11|8696.11|0
1725009220000|2024-08-30 09:13:40|8698.38|8698.38|8699.77|8699.77|8699.77|8699.77|8698.38|8698.38|0
1725009240000|2024-08-30 09:14:00|8700.88|8700.88|8701.98|8701.98|8703.08|8703.08|8700.88|8700.88|0
1725009250000|2024-08-30 09:14:10|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|0
1725009260000|2024-08-30 09:14:20|8702.83|8702.83|8702.73|8702.73|8702.83|8702.83|8702.73|8702.73|0
1725009280000|2024-08-30 09:14:40|8702.76|8702.76|8703.07|8703.07|8703.07|8703.07|8702.76|8702.76|0
1725009300000|2024-08-30 09:15:00|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1725009310000|2024-08-30 09:15:10|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|0
1725009350000|2024-08-30 09:15:50|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|0
1725009360000|2024-08-30 09:16:00|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.66|8703.66|0
1725009380000|2024-08-30 09:16:20|8704.24|8704.24|8704.24|8704.24|8704.24|8704.24|8704.24|8704.24|0
1725009390000|2024-08-30 09:16:30|8703.95|8703.95|8703.66|8703.66|8703.95|8703.95|8703.66|8703.66|0
1725009400000|2024-08-30 09:16:40|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|8703.95|0
1725009410000|2024-08-30 09:16:50|8704.24|8704.24|8705.34|8705.34|8705.34|8705.34|8704.24|8704.24|0
1725009440000|2024-08-30 09:17:20|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|0
1725009490000|2024-08-30 09:18:10|8705.34|8705.34|8705.05|8705.05|8705.34|8705.34|8705.05|8705.05|0
1725009520000|2024-08-30 09:18:40|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|8704.58|0
1725009530000|2024-08-30 09:18:50|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|0
1725009540000|2024-08-30 09:19:00|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|0
1725009550000|2024-08-30 09:19:10|8703.76|8703.76|8705.15|8705.15|8705.15|8705.15|8703.76|8703.76|0
1725009560000|2024-08-30 09:19:20|8705.24|8705.24|8706.32|8706.32|8706.32|8706.32|8705.21|8705.21|0
1725009600000|2024-08-30 09:20:00|8706.61|8706.61|8706.61|8706.61|8706.61|8706.61|8706.61|8706.61|0
1725009610000|2024-08-30 09:20:10|8704.4|8704.4|8705.51|8705.51|8706.61|8706.61|8704.4|8704.4|0
1725009630000|2024-08-30 09:20:30|8705.21|8705.21|8705.22|8705.22|8705.22|8705.22|8705.21|8705.21|0
1725009640000|2024-08-30 09:20:40|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|0
1725009650000|2024-08-30 09:20:50|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|0
1725009670000|2024-08-30 09:21:10|8704.64|8704.64|8704.35|8704.35|8704.64|8704.64|8704.35|8704.35|0
1725009680000|2024-08-30 09:21:20|8704.32|8704.32|8704.28|8704.28|8704.32|8704.32|8704.28|8704.28|0
1725009700000|2024-08-30 09:21:40|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|0
1725009720000|2024-08-30 09:22:00|8703.67|8703.67|8701.48|8701.48|8703.67|8703.67|8701.47|8701.47|0
1725009730000|2024-08-30 09:22:10|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|8701.41|0
1725009780000|2024-08-30 09:23:00|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|0
1725009790000|2024-08-30 09:23:10|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|0
1725009810000|2024-08-30 09:23:30|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|8703.09|0
1725009830000|2024-08-30 09:23:50|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|0
1725009840000|2024-08-30 09:24:00|8702.51|8702.51|8702.22|8702.22|8702.51|8702.51|8702.22|8702.22|0
1725009870000|2024-08-30 09:24:30|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|0
1725009890000|2024-08-30 09:24:50|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|0
1725009900000|2024-08-30 09:25:00|8701.83|8701.83|8701.83|8701.83|8701.83|8701.83|8701.83|8701.83|0
1725009910000|2024-08-30 09:25:10|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|0
1725009960000|2024-08-30 09:26:00|8702.7|8702.7|8702.99|8702.99|8702.99|8702.99|8702.7|8702.7|0
1725009980000|2024-08-30 09:26:20|8702.7|8702.7|8702.99|8702.99|8702.99|8702.99|8702.7|8702.7|0
1725010020000|2024-08-30 09:27:00|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1725010060000|2024-08-30 09:27:40|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|0
1725010070000|2024-08-30 09:27:50|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|0
1725010100000|2024-08-30 09:28:20|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|0
1725010120000|2024-08-30 09:28:40|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|0
1725010130000|2024-08-30 09:28:50|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|0
1725010140000|2024-08-30 09:29:00|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|8700.72|0
1725010180000|2024-08-30 09:29:40|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|8699.62|0
1725010200000|2024-08-30 09:30:00|8699.33|8699.33|8700.43|8700.43|8700.43|8700.43|8699.33|8699.33|0
1725010240000|2024-08-30 09:30:40|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|0
1725010260000|2024-08-30 09:31:00|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|0
1725010320000|2024-08-30 09:32:00|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|0
1725010340000|2024-08-30 09:32:20|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|8698.23|0
1725010370000|2024-08-30 09:32:50|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|8699.33|0
1725010390000|2024-08-30 09:33:10|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|0
1725010420000|2024-08-30 09:33:40|8697.64|8697.64|8696.54|8696.54|8698.75|8698.75|8696.54|8696.54|0
1725010430000|2024-08-30 09:33:50|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|0
1725010460000|2024-08-30 09:34:20|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|0
1725010480000|2024-08-30 09:34:40|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|0
1725010490000|2024-08-30 09:34:50|8698.75|8698.75|8700.14|8700.14|8700.14|8700.14|8698.75|8698.75|0
1725010510000|2024-08-30 09:35:10|8699.85|8699.85|8698.75|8698.75|8699.85|8699.85|8698.75|8698.75|0
1725010530000|2024-08-30 09:35:30|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|8697.64|0
1725010580000|2024-08-30 09:36:20|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|8698.75|0
1725010600000|2024-08-30 09:36:40|8699.04|8699.04|8700.04|8700.04|8700.04|8700.04|8698.94|8698.94|0
1725010660000|2024-08-30 09:37:40|8700.34|8700.34|8702.02|8702.02|8702.02|8702.02|8700.34|8700.34|0
1725010680000|2024-08-30 09:38:00|8702.31|8702.31|8702.42|8702.42|8702.42|8702.42|8702.31|8702.31|0
1725010720000|2024-08-30 09:38:40|8702.71|8702.71|8702.6|8702.6|8702.71|8702.71|8702.6|8702.6|0
1725010790000|2024-08-30 09:39:50|8702.65|8702.65|8702.74|8702.74|8702.77|8702.77|8702.65|8702.65|0
1725010810000|2024-08-30 09:40:10|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|0
1725010860000|2024-08-30 09:41:00|8702.47|8702.47|8702.18|8702.18|8702.77|8702.77|8702.18|8702.18|0
1725010890000|2024-08-30 09:41:30|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|0
1725010940000|2024-08-30 09:42:20|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|0
1725010950000|2024-08-30 09:42:30|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|0
1725011010000|2024-08-30 09:43:30|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|0
1725011100000|2024-08-30 09:45:00|8701.89|8701.89|8701.6|8701.6|8701.89|8701.89|8701.31|8701.31|0
1725011120000|2024-08-30 09:45:20|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|0
1725011160000|2024-08-30 09:46:00|8700.21|8700.21|8701.31|8701.31|8701.31|8701.31|8700.21|8700.21|0
1725011180000|2024-08-30 09:46:20|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|0
1725011200000|2024-08-30 09:46:40|8701.24|8701.24|8701.27|8701.27|8701.27|8701.27|8701.22|8701.22|0
1725011230000|2024-08-30 09:47:10|8702.37|8702.37|8702.66|8702.66|8702.66|8702.66|8702.37|8702.37|0
1725011240000|2024-08-30 09:47:20|8703.77|8703.77|8702.66|8702.66|8703.77|8703.77|8702.66|8702.66|0
1725011250000|2024-08-30 09:47:30|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|0
1725011260000|2024-08-30 09:47:40|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|0
1725011270000|2024-08-30 09:47:50|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|0
1725011290000|2024-08-30 09:48:10|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1725011300000|2024-08-30 09:48:20|8702.66|8702.66|8702.66|8702.66|8702.66|8702.66|8702.66|8702.66|0
1725011320000|2024-08-30 09:48:40|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|0
1725011350000|2024-08-30 09:49:10|8702.06|8702.06|8702.19|8702.19|8702.19|8702.19|8702.06|8702.06|0
1725011360000|2024-08-30 09:49:20|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|0
1725011380000|2024-08-30 09:49:40|8704.97|8704.97|8703.87|8703.87|8704.97|8704.97|8703.87|8703.87|0
1725011410000|2024-08-30 09:50:10|8702.77|8702.77|8701.89|8701.89|8702.77|8702.77|8701.89|8701.89|0
1725011440000|2024-08-30 09:50:40|8700.79|8700.79|8701.08|8701.08|8701.08|8701.08|8700.79|8700.79|0
1725011450000|2024-08-30 09:50:50|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|8701.06|0
1725011520000|2024-08-30 09:52:00|8702.16|8702.16|8703.26|8703.26|8703.26|8703.26|8702.16|8702.16|0
1725011540000|2024-08-30 09:52:20|8702.16|8702.16|8702.1|8702.1|8702.16|8702.16|8701.83|8701.83|0
1725011550000|2024-08-30 09:52:30|8701|8701|8701|8701|8701|8701|8701|8701|0
1725011570000|2024-08-30 09:52:50|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|0
1725011590000|2024-08-30 09:53:10|8701.52|8701.52|8700.41|8700.41|8701.52|8701.52|8700.41|8700.41|0
1725011610000|2024-08-30 09:53:30|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|0
1725011620000|2024-08-30 09:53:40|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|8701.56|0
1725011630000|2024-08-30 09:53:50|8700.46|8700.46|8701.56|8701.56|8701.56|8701.56|8700.46|8700.46|0
1725011650000|2024-08-30 09:54:10|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|0
1725011680000|2024-08-30 09:54:40|8701.56|8701.56|8702.67|8702.67|8702.67|8702.67|8701.56|8701.56|0
1725011750000|2024-08-30 09:55:50|8703.54|8703.54|8703.83|8703.83|8703.83|8703.83|8703.54|8703.54|0
1725011800000|2024-08-30 09:56:40|8703.25|8703.25|8703.54|8703.54|8703.54|8703.54|8703.25|8703.25|0
1725011820000|2024-08-30 09:57:00|8702.15|8702.15|8701.85|8701.85|8702.15|8702.15|8701.85|8701.85|0
1725011850000|2024-08-30 09:57:30|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|0
1725011870000|2024-08-30 09:57:50|8702.13|8702.13|8702.12|8702.12|8702.13|8702.13|8702.12|8702.12|0
1725011890000|2024-08-30 09:58:10|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|8702.1|0
1725011900000|2024-08-30 09:58:20|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|0
1725011940000|2024-08-30 09:59:00|8701.01|8701.01|8699.88|8699.88|8701.01|8701.01|8699.88|8699.88|0
1725011950000|2024-08-30 09:59:10|8700.98|8700.98|8700.97|8700.97|8700.98|8700.98|8700.97|8700.97|0
1725011960000|2024-08-30 09:59:20|8700.9|8700.9|8700.88|8700.88|8700.9|8700.9|8700.88|8700.88|0
1725011980000|2024-08-30 09:59:40|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|0
1725011990000|2024-08-30 09:59:50|8699.75|8699.75|8700.88|8700.88|8700.88|8700.88|8699.75|8699.75|0
1725012000000|2024-08-30 10:00:00|8700.58|8700.58|8698.9|8698.9|8700.58|8700.58|8698.9|8698.9|0
1725012010000|2024-08-30 10:00:10|8699.19|8699.19|8701.69|8701.69|8701.69|8701.69|8699.19|8699.19|0
1725012060000|2024-08-30 10:01:00|8701.74|8701.74|8702.84|8702.84|8702.84|8702.84|8701.74|8701.74|0
1725012070000|2024-08-30 10:01:10|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|0
1725012080000|2024-08-30 10:01:20|8702.55|8702.55|8699.99|8699.99|8702.55|8702.55|8699.99|8699.99|0
1725012090000|2024-08-30 10:01:30|8699.69|8699.69|8696.91|8696.91|8699.69|8699.69|8696.91|8696.91|0
1725012100000|2024-08-30 10:01:40|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|0
1725012120000|2024-08-30 10:02:00|8696.91|8696.91|8696.91|8696.91|8696.91|8696.91|8696.91|8696.91|0
1725012130000|2024-08-30 10:02:10|8696.32|8696.32|8696.61|8696.61|8696.61|8696.61|8696.32|8696.32|0
1725012140000|2024-08-30 10:02:20|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|0
1725012170000|2024-08-30 10:02:50|8694.93|8694.93|8696.03|8696.03|8696.03|8696.03|8694.93|8694.93|0
1725012180000|2024-08-30 10:03:00|8695.74|8695.74|8695.45|8695.45|8695.74|8695.74|8695.45|8695.45|0
1725012190000|2024-08-30 10:03:10|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|0
1725012210000|2024-08-30 10:03:30|8695.74|8695.74|8695.74|8695.74|8695.74|8695.74|8695.74|8695.74|0
1725012220000|2024-08-30 10:03:40|8696.03|8696.03|8695.74|8695.74|8696.03|8696.03|8695.74|8695.74|0
1725012230000|2024-08-30 10:03:50|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1725012260000|2024-08-30 10:04:20|8694.63|8694.63|8694.63|8694.63|8694.63|8694.63|8694.63|8694.63|0
1725012290000|2024-08-30 10:04:50|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1725012310000|2024-08-30 10:05:10|8696.03|8696.03|8696.06|8696.06|8696.06|8696.06|8696.03|8696.03|0
1725012390000|2024-08-30 10:06:30|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|0
1725012400000|2024-08-30 10:06:40|8696.94|8696.94|8696.93|8696.93|8696.94|8696.94|8696.93|8696.93|0
1725012420000|2024-08-30 10:07:00|8696.64|8696.64|8695.54|8695.54|8696.64|8696.64|8695.54|8695.54|0
1725012430000|2024-08-30 10:07:10|8694.95|8694.95|8694.37|8694.37|8694.95|8694.95|8694.37|8694.37|0
1725012440000|2024-08-30 10:07:20|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|0
1725012480000|2024-08-30 10:08:00|8693.26|8693.26|8695.65|8695.65|8695.76|8695.76|8693.26|8693.26|0
1725012490000|2024-08-30 10:08:10|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|0
1725012530000|2024-08-30 10:08:50|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|0
1725012560000|2024-08-30 10:09:20|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1725012570000|2024-08-30 10:09:30|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|0
1725012580000|2024-08-30 10:09:40|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1725012600000|2024-08-30 10:10:00|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|0
1725012610000|2024-08-30 10:10:10|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|8693.16|0
1725012620000|2024-08-30 10:10:20|8692.87|8692.87|8692.87|8692.87|8692.87|8692.87|8692.87|8692.87|0
1725012630000|2024-08-30 10:10:30|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|0
1725012680000|2024-08-30 10:11:20|8692.35|8692.35|8694.85|8694.85|8694.85|8694.85|8692.35|8692.35|0
1725012690000|2024-08-30 10:11:30|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|0
1725012710000|2024-08-30 10:11:50|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|0
1725012740000|2024-08-30 10:12:20|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|0
1725012770000|2024-08-30 10:12:50|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|0
1725012780000|2024-08-30 10:13:00|8694.59|8694.59|8694.68|8694.68|8694.68|8694.68|8694.59|8694.59|0
1725012800000|2024-08-30 10:13:20|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|0
1725012820000|2024-08-30 10:13:40|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|8694.68|0
1725012850000|2024-08-30 10:14:10|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|0
1725012860000|2024-08-30 10:14:20|8694.12|8694.12|8693.83|8693.83|8694.12|8694.12|8693.83|8693.83|0
1725012870000|2024-08-30 10:14:30|8693.82|8693.82|8692.72|8692.72|8693.82|8693.82|8692.72|8692.72|0
1725012880000|2024-08-30 10:14:40|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|0
1725012890000|2024-08-30 10:14:50|8692.4|8692.4|8692.4|8692.4|8692.4|8692.4|8692.4|8692.4|0
1725012900000|2024-08-30 10:15:00|8692.26|8692.26|8691.16|8691.16|8692.26|8692.26|8691.16|8691.16|0
1725012910000|2024-08-30 10:15:10|8691.12|8691.12|8690.85|8690.85|8691.16|8691.16|8690.85|8690.85|0
1725012920000|2024-08-30 10:15:20|8690.82|8690.82|8690.53|8690.53|8690.82|8690.82|8690.53|8690.53|0
1725012970000|2024-08-30 10:16:10|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|8690.82|0
1725013000000|2024-08-30 10:16:40|8691.11|8691.11|8692.22|8692.22|8692.22|8692.22|8690.82|8690.82|0
1725013010000|2024-08-30 10:16:50|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|0
1725013060000|2024-08-30 10:17:40|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|8691.04|0
1725013080000|2024-08-30 10:18:00|8691.03|8691.03|8691.03|8691.03|8691.03|8691.03|8691.03|8691.03|0
1725013150000|2024-08-30 10:19:10|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|0
1725013160000|2024-08-30 10:19:20|8691.32|8691.32|8691.32|8691.32|8691.61|8691.61|8691.32|8691.32|0
1725013180000|2024-08-30 10:19:40|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|0
1725013200000|2024-08-30 10:20:00|8691.59|8691.59|8691.59|8691.59|8691.59|8691.59|8691.59|8691.59|0
1725013270000|2024-08-30 10:21:10|8692.69|8692.69|8689.6|8689.6|8692.69|8692.69|8689.6|8689.6|0
1725013280000|2024-08-30 10:21:20|8689.31|8689.31|8688.5|8688.5|8689.31|8689.31|8688.21|8688.21|0
1725013290000|2024-08-30 10:21:30|8687.4|8687.4|8687.11|8687.11|8687.4|8687.4|8687.11|8687.11|0
1725013320000|2024-08-30 10:22:00|8686.82|8686.82|8686.52|8686.52|8686.82|8686.82|8686.52|8686.52|0
1725013330000|2024-08-30 10:22:10|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|0
1725013340000|2024-08-30 10:22:20|8687.11|8687.11|8687.11|8687.11|8687.11|8687.11|8687.11|8687.11|0
1725013380000|2024-08-30 10:23:00|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|0
1725013390000|2024-08-30 10:23:10|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|8687.12|0
1725013400000|2024-08-30 10:23:20|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|0
1725013410000|2024-08-30 10:23:30|8688.51|8688.51|8689.63|8689.63|8689.63|8689.63|8688.51|8688.51|0
1725013420000|2024-08-30 10:23:40|8690.22|8690.22|8690.17|8690.17|8690.22|8690.22|8689.88|8689.88|0
1725013430000|2024-08-30 10:23:50|8689.59|8689.59|8688.48|8688.48|8689.59|8689.59|8688.48|8688.48|0
1725013520000|2024-08-30 10:25:20|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|8688.77|0
1725013530000|2024-08-30 10:25:30|8689.87|8689.87|8689.87|8689.87|8689.87|8689.87|8689.87|8689.87|0
1725013550000|2024-08-30 10:25:50|8689.92|8689.92|8689.89|8689.89|8689.92|8689.92|8689.89|8689.89|0
1725013590000|2024-08-30 10:26:30|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|0
1725013600000|2024-08-30 10:26:40|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|8691.29|0
1725013630000|2024-08-30 10:27:10|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|0
1725013640000|2024-08-30 10:27:20|8692.68|8692.68|8692.68|8692.68|8692.68|8692.68|8692.68|8692.68|0
1725013660000|2024-08-30 10:27:40|8692.39|8692.39|8692.68|8692.68|8692.68|8692.68|8692.39|8692.39|0
1725013670000|2024-08-30 10:27:50|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|0
1725013680000|2024-08-30 10:28:00|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|0
1725013700000|2024-08-30 10:28:20|8694.37|8694.37|8694.66|8694.66|8694.68|8694.68|8694.37|8694.37|0
1725013730000|2024-08-30 10:28:50|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|8694.61|0
1725013800000|2024-08-30 10:30:00|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|0
1725013810000|2024-08-30 10:30:10|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|0
1725013820000|2024-08-30 10:30:20|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|8693.44|0
1725013840000|2024-08-30 10:30:40|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|0
1725013880000|2024-08-30 10:31:20|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|0
1725013900000|2024-08-30 10:31:40|8693.19|8693.19|8693.19|8693.19|8693.19|8693.19|8693.19|8693.19|0
1725013940000|2024-08-30 10:32:20|8692.9|8692.9|8691.8|8691.8|8692.9|8692.9|8691.8|8691.8|0
1725013950000|2024-08-30 10:32:30|8691.51|8691.51|8690.64|8690.64|8691.51|8691.51|8690.63|8690.63|0
1725013960000|2024-08-30 10:32:40|8689.54|8689.54|8689.72|8689.72|8689.72|8689.72|8689.43|8689.43|0
1725013980000|2024-08-30 10:33:00|8689.77|8689.77|8689.79|8689.79|8689.79|8689.79|8689.77|8689.77|0
1725013990000|2024-08-30 10:33:10|8688.69|8688.69|8688.71|8688.71|8688.71|8688.71|8688.69|8688.69|0
1725014010000|2024-08-30 10:33:30|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|0
1725014040000|2024-08-30 10:34:00|8689.77|8689.77|8689.17|8689.17|8689.77|8689.77|8689.17|8689.17|0
1725014050000|2024-08-30 10:34:10|8689.18|8689.18|8688.11|8688.11|8689.2|8689.2|8688.1|8688.1|0
1725014080000|2024-08-30 10:34:40|8688.07|8688.07|8688.01|8688.01|8688.07|8688.07|8688.01|8688.01|0
1725014090000|2024-08-30 10:34:50|8688.09|8688.09|8688.09|8688.09|8688.09|8688.09|8688.09|8688.09|0
1725014100000|2024-08-30 10:35:00|8688.07|8688.07|8688.31|8688.31|8688.31|8688.31|8688.02|8688.02|0
1725014130000|2024-08-30 10:35:30|8687.73|8687.73|8687.73|8687.73|8687.73|8687.73|8687.73|8687.73|0
1725014140000|2024-08-30 10:35:40|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|0
1725014170000|2024-08-30 10:36:10|8686.34|8686.34|8686.63|8686.63|8686.63|8686.63|8686.34|8686.34|0
1725014190000|2024-08-30 10:36:30|8686.34|8686.34|8686.05|8686.05|8686.34|8686.34|8686.05|8686.05|0
1725014200000|2024-08-30 10:36:40|8686.34|8686.34|8686.34|8686.34|8686.34|8686.34|8686.34|8686.34|0
1725014220000|2024-08-30 10:37:00|8686.27|8686.27|8686.32|8686.32|8686.32|8686.32|8686.27|8686.27|0
1725014230000|2024-08-30 10:37:10|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|8686.61|0
1725014260000|2024-08-30 10:37:40|8686.32|8686.32|8686.02|8686.02|8686.32|8686.32|8686.02|8686.02|0
1725014280000|2024-08-30 10:38:00|8686|8686|8686|8686|8686|8686|8686|8686|0
1725014300000|2024-08-30 10:38:20|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|0
1725014310000|2024-08-30 10:38:30|8686|8686|8685.71|8685.71|8686|8686|8685.71|8685.71|0
1725014350000|2024-08-30 10:39:10|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|0
1725014360000|2024-08-30 10:39:20|8686|8686|8686|8686|8686|8686|8686|8686|0
1725014390000|2024-08-30 10:39:50|8684.9|8684.9|8686|8686|8686|8686|8684.9|8684.9|0
1725014400000|2024-08-30 10:40:00|8685.71|8685.71|8684.02|8684.02|8685.71|8685.71|8684.02|8684.02|0
1725014420000|2024-08-30 10:40:20|8684|8684|8684|8684|8684|8684|8684|8684|0
1725014430000|2024-08-30 10:40:30|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|0
1725014450000|2024-08-30 10:40:50|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.02|8684.02|0
1725014460000|2024-08-30 10:41:00|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1725014520000|2024-08-30 10:42:00|8684.62|8684.62|8684.33|8684.33|8684.62|8684.62|8684.33|8684.33|0
1725014530000|2024-08-30 10:42:10|8684.37|8684.37|8684.42|8684.42|8684.42|8684.42|8684.37|8684.37|0
1725014550000|2024-08-30 10:42:30|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|8685.23|0
1725014560000|2024-08-30 10:42:40|8685.52|8685.52|8685.23|8685.23|8685.52|8685.52|8685.23|8685.23|0
1725014600000|2024-08-30 10:43:20|8685.25|8685.25|8686.06|8686.06|8686.06|8686.06|8684.96|8684.96|0
1725014620000|2024-08-30 10:43:40|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|0
1725014630000|2024-08-30 10:43:50|8686.09|8686.09|8686.09|8686.09|8686.09|8686.09|8686.09|8686.09|0
1725014650000|2024-08-30 10:44:10|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|0
1725014720000|2024-08-30 10:45:20|8686.09|8686.09|8686.1|8686.1|8686.1|8686.1|8686.09|8686.09|0
1725014780000|2024-08-30 10:46:20|8687.21|8687.21|8687.5|8687.5|8687.79|8687.79|8687.21|8687.21|0
1725014790000|2024-08-30 10:46:30|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|0
1725014800000|2024-08-30 10:46:40|8687.87|8687.87|8688.43|8688.43|8688.43|8688.43|8687.85|8687.85|0
1725014810000|2024-08-30 10:46:50|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|0
1725014820000|2024-08-30 10:47:00|8688.95|8688.95|8689.54|8689.54|8689.54|8689.54|8688.95|8688.95|0
1725014830000|2024-08-30 10:47:10|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|8690.64|0
1725014850000|2024-08-30 10:47:30|8690.66|8690.66|8690.69|8690.69|8690.69|8690.69|8690.66|8690.66|0
1725014860000|2024-08-30 10:47:40|8690.98|8690.98|8690.98|8690.98|8690.98|8690.98|8690.69|8690.69|0
1725014870000|2024-08-30 10:47:50|8692.08|8692.08|8692.37|8692.37|8692.37|8692.37|8692.08|8692.08|0
1725014880000|2024-08-30 10:48:00|8691.27|8691.27|8691.56|8691.56|8691.56|8691.56|8691.27|8691.27|0
1725014890000|2024-08-30 10:48:10|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|8692.66|0
1725014900000|2024-08-30 10:48:20|8692.37|8692.37|8692.37|8692.37|8692.37|8692.37|8692.37|8692.37|0
1725014940000|2024-08-30 10:49:00|8692.36|8692.36|8692.95|8692.95|8692.95|8692.95|8692.36|8692.36|0
1725014960000|2024-08-30 10:49:20|8694.05|8694.05|8694.05|8694.05|8694.05|8694.05|8694.05|8694.05|0
1725014980000|2024-08-30 10:49:40|8694.63|8694.63|8694.92|8694.92|8694.92|8694.92|8694.63|8694.63|0
1725015000000|2024-08-30 10:50:00|8695.51|8695.51|8696.92|8696.92|8697.19|8697.19|8695.51|8695.51|0
1725015020000|2024-08-30 10:50:20|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|0
1725015060000|2024-08-30 10:51:00|8697.24|8697.24|8698.7|8698.7|8698.7|8698.7|8697.24|8697.24|0
1725015070000|2024-08-30 10:51:10|8699|8699|8700.1|8700.1|8700.1|8700.1|8699|8699|0
1725015090000|2024-08-30 10:51:30|8700.12|8700.12|8700.14|8700.14|8700.14|8700.14|8700.12|8700.12|0
1725015100000|2024-08-30 10:51:40|8700.17|8700.17|8700.46|8700.46|8700.75|8700.75|8700.17|8700.17|0
1725015140000|2024-08-30 10:52:20|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|0
1725015160000|2024-08-30 10:52:40|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|0
1725015180000|2024-08-30 10:53:00|8702.69|8702.69|8702.75|8702.75|8702.75|8702.75|8702.69|8702.69|0
1725015190000|2024-08-30 10:53:10|8702.77|8702.77|8702.86|8702.86|8702.86|8702.86|8702.77|8702.77|0
1725015240000|2024-08-30 10:54:00|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|0
1725015260000|2024-08-30 10:54:20|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1725015270000|2024-08-30 10:54:30|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|0
1725015290000|2024-08-30 10:54:50|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1725015310000|2024-08-30 10:55:10|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|0
1725015330000|2024-08-30 10:55:30|8704.27|8704.27|8704.27|8704.27|8704.27|8704.27|8704.27|8704.27|0
1725015340000|2024-08-30 10:55:40|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|0
1725015380000|2024-08-30 10:56:20|8704.27|8704.27|8704.86|8704.86|8704.86|8704.86|8704.27|8704.27|0
1725015400000|2024-08-30 10:56:40|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|0
1725015410000|2024-08-30 10:56:50|8704.38|8704.38|8704.67|8704.67|8704.67|8704.67|8704.38|8704.38|0
1725015430000|2024-08-30 10:57:10|8704.79|8704.79|8704.79|8704.79|8704.79|8704.79|8704.79|8704.79|0
1725015440000|2024-08-30 10:57:20|8704.81|8704.81|8703.94|8703.94|8704.81|8704.81|8703.94|8703.94|0
1725015450000|2024-08-30 10:57:30|8702.83|8702.83|8703.13|8703.13|8703.13|8703.13|8702.83|8702.83|0
1725015460000|2024-08-30 10:57:40|8704|8704|8704|8704|8704|8704|8703.71|8703.71|0
1725015480000|2024-08-30 10:58:00|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|0
1725015510000|2024-08-30 10:58:30|8704.01|8704.01|8704.05|8704.05|8704.05|8704.05|8704.01|8704.01|0
1725015530000|2024-08-30 10:58:50|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|0
1725015540000|2024-08-30 10:59:00|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|0
1725015550000|2024-08-30 10:59:10|8704.39|8704.39|8705.79|8705.79|8705.79|8705.79|8704.39|8704.39|0
1725015570000|2024-08-30 10:59:30|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|0
1725015630000|2024-08-30 11:00:30|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|0
1725015650000|2024-08-30 11:00:50|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|0
1725015690000|2024-08-30 11:01:30|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|0
1725015710000|2024-08-30 11:01:50|8703.82|8703.82|8704.12|8704.12|8704.12|8704.12|8703.82|8703.82|0
1725015720000|2024-08-30 11:02:00|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|0
1725015750000|2024-08-30 11:02:30|8704.12|8704.12|8703.27|8703.27|8704.15|8704.15|8703.27|8703.27|0
1725015770000|2024-08-30 11:02:50|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|0
1725015780000|2024-08-30 11:03:00|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|0
1725015820000|2024-08-30 11:03:40|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|8703.07|0
1725015840000|2024-08-30 11:04:00|8702.78|8702.78|8702.78|8702.78|8702.78|8702.78|8702.78|8702.78|0
1725015860000|2024-08-30 11:04:20|8702.49|8702.49|8702.51|8702.51|8702.51|8702.51|8702.49|8702.49|0
1725015870000|2024-08-30 11:04:30|8702.8|8702.8|8703.09|8703.09|8703.09|8703.09|8702.8|8702.8|0
1725015890000|2024-08-30 11:04:50|8703.38|8703.38|8703.67|8703.67|8703.67|8703.67|8703.38|8703.38|0
1725015920000|2024-08-30 11:05:20|8703.38|8703.38|8703.4|8703.4|8703.4|8703.4|8703.38|8703.38|0
1725015960000|2024-08-30 11:06:00|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|8703.98|0
1725015970000|2024-08-30 11:06:10|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|0
1725015980000|2024-08-30 11:06:20|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1725015990000|2024-08-30 11:06:30|8702.01|8702.01|8699.8|8699.8|8702.01|8702.01|8699.8|8699.8|0
1725016000000|2024-08-30 11:06:40|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|0
1725016100000|2024-08-30 11:08:20|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|0
1725016130000|2024-08-30 11:08:50|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|0
1725016180000|2024-08-30 11:09:40|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|0
1725016190000|2024-08-30 11:09:50|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|0
1725016200000|2024-08-30 11:10:00|8702.25|8702.25|8699.75|8699.75|8702.25|8702.25|8699.75|8699.75|0
1725016210000|2024-08-30 11:10:10|8699.46|8699.46|8699.53|8699.53|8699.53|8699.53|8699.46|8699.46|0
1725016240000|2024-08-30 11:10:40|8700.64|8700.64|8701.74|8701.74|8701.74|8701.74|8700.64|8700.64|0
1725016250000|2024-08-30 11:10:50|8701.73|8701.73|8701.75|8701.75|8701.75|8701.75|8701.73|8701.73|0
1725016260000|2024-08-30 11:11:00|8702.33|8702.33|8702.04|8702.04|8702.33|8702.33|8702.04|8702.04|0
1725016280000|2024-08-30 11:11:20|8703.14|8703.14|8703.43|8703.43|8703.43|8703.43|8703.14|8703.14|0
1725016300000|2024-08-30 11:11:40|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|0
1725016310000|2024-08-30 11:11:50|8703.68|8703.68|8702.58|8702.58|8703.68|8703.68|8702.58|8702.58|0
1725016340000|2024-08-30 11:12:20|8702.63|8702.63|8702.61|8702.61|8702.63|8702.63|8702.61|8702.61|0
1725016350000|2024-08-30 11:12:30|8702.31|8702.31|8702.31|8702.31|8702.31|8702.31|8702.31|8702.31|0
1725016390000|2024-08-30 11:13:10|8703.42|8703.42|8703.71|8703.71|8703.71|8703.71|8703.42|8703.42|0
1725016410000|2024-08-30 11:13:30|8704.81|8704.81|8704.81|8704.81|8704.81|8704.81|8704.81|8704.81|0
1725016440000|2024-08-30 11:14:00|8705.1|8705.1|8706.21|8706.21|8706.21|8706.21|8705.1|8705.1|0
1725016500000|2024-08-30 11:15:00|8705.1|8705.1|8706.5|8706.5|8706.5|8706.5|8705.1|8705.1|0
1725016520000|2024-08-30 11:15:20|8706.52|8706.52|8706.54|8706.54|8706.54|8706.54|8706.52|8706.52|0
1725016560000|2024-08-30 11:16:00|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|0
1725016580000|2024-08-30 11:16:20|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|0
1725016600000|2024-08-30 11:16:40|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|0
1725016660000|2024-08-30 11:17:40|8705.73|8705.73|8705.73|8705.73|8705.73|8705.73|8705.73|8705.73|0
1725016680000|2024-08-30 11:18:00|8705.77|8705.77|8705.77|8705.77|8705.77|8705.77|8705.77|8705.77|0
1725016750000|2024-08-30 11:19:10|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|0
1725016770000|2024-08-30 11:19:30|8705.19|8705.19|8705.77|8705.77|8705.77|8705.77|8705.19|8705.19|0
1725016810000|2024-08-30 11:20:10|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|8705.87|0
1725016840000|2024-08-30 11:20:40|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|0
1725016890000|2024-08-30 11:21:30|8704.75|8704.75|8703.07|8703.07|8704.75|8704.75|8703.07|8703.07|0
1725016910000|2024-08-30 11:21:50|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|0
1725016920000|2024-08-30 11:22:00|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|0
1725016940000|2024-08-30 11:22:20|8702.77|8702.77|8703.07|8703.07|8703.07|8703.07|8702.77|8702.77|0
1725016950000|2024-08-30 11:22:30|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|0
1725016960000|2024-08-30 11:22:40|8703.07|8703.07|8703.11|8703.11|8703.11|8703.11|8703.07|8703.07|0
1725016980000|2024-08-30 11:23:00|8703.4|8703.4|8703.4|8703.4|8703.4|8703.4|8703.4|8703.4|0
1725017000000|2024-08-30 11:23:20|8703.45|8703.45|8703.5|8703.5|8703.5|8703.5|8703.45|8703.45|0
1725017050000|2024-08-30 11:24:10|8704.6|8704.6|8704.9|8704.9|8704.9|8704.9|8704.6|8704.6|0
1725017070000|2024-08-30 11:24:30|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|8703.79|0
1725017100000|2024-08-30 11:25:00|8704.08|8704.08|8703.79|8703.79|8704.08|8704.08|8703.79|8703.79|0
1725017200000|2024-08-30 11:26:40|8704.08|8704.08|8704.08|8704.08|8704.08|8704.08|8704.08|8704.08|0
1725017210000|2024-08-30 11:26:50|8701.59|8701.59|8700.48|8700.48|8701.59|8701.59|8700.48|8700.48|0
1725017240000|2024-08-30 11:27:20|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|0
1725017250000|2024-08-30 11:27:30|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|0
1725017260000|2024-08-30 11:27:40|8701.9|8701.9|8702.22|8702.22|8702.22|8702.22|8701.9|8701.9|0
1725017270000|2024-08-30 11:27:50|8701.63|8701.63|8702.22|8702.22|8702.22|8702.22|8701.63|8701.63|0
1725017280000|2024-08-30 11:28:00|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|0
1725017290000|2024-08-30 11:28:10|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|0
1725017310000|2024-08-30 11:28:30|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|0
1725017320000|2024-08-30 11:28:40|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|0
1725017360000|2024-08-30 11:29:20|8702|8702|8702|8702|8702|8702|8702|8702|0
1725017390000|2024-08-30 11:29:50|8701.71|8701.71|8701.71|8701.71|8701.71|8701.71|8701.71|8701.71|0
1725017400000|2024-08-30 11:30:00|8702|8702|8702.29|8702.29|8702.29|8702.29|8702|8702|0
1725017410000|2024-08-30 11:30:10|8703.4|8703.4|8702.59|8702.59|8703.69|8703.69|8702.59|8702.59|0
1725017460000|2024-08-30 11:31:00|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|0
1725017470000|2024-08-30 11:31:10|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|0
1725017480000|2024-08-30 11:31:20|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|0
1725017490000|2024-08-30 11:31:30|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|0
1725017560000|2024-08-30 11:32:40|8701.51|8701.51|8700.73|8700.73|8701.63|8701.63|8700.73|8700.73|0
1725017580000|2024-08-30 11:33:00|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|0
1725017590000|2024-08-30 11:33:10|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|0
1725017600000|2024-08-30 11:33:20|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|0
1725017620000|2024-08-30 11:33:40|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1725017630000|2024-08-30 11:33:50|8696.25|8696.25|8694.55|8694.55|8696.25|8696.25|8694.55|8694.55|0
1725017640000|2024-08-30 11:34:00|8695.65|8695.65|8695.95|8695.95|8695.95|8695.95|8695.65|8695.65|0
1725017650000|2024-08-30 11:34:10|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|0
1725017660000|2024-08-30 11:34:20|8695.95|8695.95|8694.84|8694.84|8695.95|8695.95|8694.84|8694.84|0
1725017680000|2024-08-30 11:34:40|8694.55|8694.55|8692.57|8692.57|8694.55|8694.55|8692.57|8692.57|0
1725017690000|2024-08-30 11:34:50|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|0
1725017710000|2024-08-30 11:35:10|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|0
1725017750000|2024-08-30 11:35:50|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|0
1725017760000|2024-08-30 11:36:00|8694.21|8694.21|8693.63|8693.63|8694.21|8694.21|8693.63|8693.63|0
1725017770000|2024-08-30 11:36:10|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|0
1725017800000|2024-08-30 11:36:40|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|0
1725017810000|2024-08-30 11:36:50|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|0
1725017830000|2024-08-30 11:37:10|8692.48|8692.48|8693.58|8693.58|8693.58|8693.58|8692.48|8692.48|0
1725017860000|2024-08-30 11:37:40|8693.29|8693.29|8693.22|8693.22|8693.29|8693.29|8693.22|8693.22|0
1725017870000|2024-08-30 11:37:50|8692.93|8692.93|8693.22|8693.22|8693.22|8693.22|8692.93|8692.93|0
1725017880000|2024-08-30 11:38:00|8693.24|8693.24|8693.24|8693.24|8693.24|8693.24|8693.24|8693.24|0
1725017890000|2024-08-30 11:38:10|8694.34|8694.34|8694.34|8694.34|8694.34|8694.34|8694.34|8694.34|0
1725017920000|2024-08-30 11:38:40|8694.32|8694.32|8694.27|8694.27|8694.32|8694.32|8694.27|8694.27|0
1725017930000|2024-08-30 11:38:50|8694.25|8694.25|8694.25|8694.25|8694.25|8694.25|8694.25|8694.25|0
1725017960000|2024-08-30 11:39:20|8694.54|8694.54|8694.54|8694.54|8694.54|8694.54|8694.54|8694.54|0
1725017980000|2024-08-30 11:39:40|8694.83|8694.83|8695.13|8695.13|8695.13|8695.13|8694.83|8694.83|0
1725018010000|2024-08-30 11:40:10|8695.15|8695.15|8695.17|8695.17|8695.17|8695.17|8695.15|8695.15|0
1725018060000|2024-08-30 11:41:00|8695.16|8695.16|8695.15|8695.15|8695.16|8695.16|8695.15|8695.15|0
1725018080000|2024-08-30 11:41:20|8696.25|8696.25|8696.54|8696.54|8696.54|8696.54|8696.25|8696.25|0
1725018130000|2024-08-30 11:42:10|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|0
1725018150000|2024-08-30 11:42:30|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|0
1725018170000|2024-08-30 11:42:50|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|0
1725018180000|2024-08-30 11:43:00|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8696.86|8696.86|0
1725018210000|2024-08-30 11:43:30|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|8697.17|0
1725018220000|2024-08-30 11:43:40|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|8697.14|0
1725018240000|2024-08-30 11:44:00|8696.85|8696.85|8695.72|8695.72|8696.85|8696.85|8695.43|8695.43|0
1725018260000|2024-08-30 11:44:20|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|0
1725018310000|2024-08-30 11:45:10|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|0
1725018350000|2024-08-30 11:45:50|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1725018370000|2024-08-30 11:46:10|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|0
1725018380000|2024-08-30 11:46:20|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|0
1725018400000|2024-08-30 11:46:40|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|0
1725018430000|2024-08-30 11:47:10|8697.19|8697.19|8699.4|8699.4|8699.4|8699.4|8697.19|8697.19|0
1725018440000|2024-08-30 11:47:20|8700.5|8700.5|8699.4|8699.4|8700.5|8700.5|8699.4|8699.4|0
1725018450000|2024-08-30 11:47:30|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|0
1725018520000|2024-08-30 11:48:40|8700.27|8700.27|8700.29|8700.29|8700.29|8700.29|8700.27|8700.27|0
1725018550000|2024-08-30 11:49:10|8700.58|8700.58|8700.58|8700.58|8700.58|8700.58|8700.58|8700.58|0
1725018570000|2024-08-30 11:49:30|8701.69|8701.69|8701.69|8701.69|8701.69|8701.69|8701.69|8701.69|0
1725018580000|2024-08-30 11:49:40|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|0
1725018590000|2024-08-30 11:49:50|8702.02|8702.02|8702.04|8702.04|8702.04|8702.04|8702.02|8702.02|0
1725018600000|2024-08-30 11:50:00|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|0
1725018620000|2024-08-30 11:50:20|8704.25|8704.25|8703.14|8703.14|8704.25|8704.25|8703.14|8703.14|0
1725018690000|2024-08-30 11:51:30|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|8703.44|0
1725018730000|2024-08-30 11:52:10|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|0
1725018780000|2024-08-30 11:53:00|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|0
1725018810000|2024-08-30 11:53:30|8703.16|8703.16|8703.16|8703.16|8703.16|8703.16|8703.16|8703.16|0
1725018860000|2024-08-30 11:54:20|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|8704.26|0
1725018870000|2024-08-30 11:54:30|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|8705.36|0
1725018880000|2024-08-30 11:54:40|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|0
1725018900000|2024-08-30 11:55:00|8705.68|8705.68|8705.68|8705.68|8705.68|8705.68|8705.68|8705.68|0
1725018930000|2024-08-30 11:55:30|8705.39|8705.39|8702.89|8702.89|8705.39|8705.39|8702.89|8702.89|0
1725018980000|2024-08-30 11:56:20|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|0
1725019080000|2024-08-30 11:58:00|8702.61|8702.61|8703.19|8703.19|8703.19|8703.19|8702.61|8702.61|0
1725019130000|2024-08-30 11:58:50|8704.29|8704.29|8704.34|8704.34|8704.34|8704.34|8704.29|8704.29|0
1725019180000|2024-08-30 11:59:40|8704.33|8704.33|8704.32|8704.32|8704.33|8704.33|8704.32|8704.32|0
1725019200000|2024-08-30 12:00:00|8706.52|8706.52|8706.52|8706.52|8706.52|8706.52|8706.52|8706.52|0
1725019210000|2024-08-30 12:00:10|8707.4|8707.4|8707.69|8707.69|8707.69|8707.69|8707.4|8707.4|0
1725019240000|2024-08-30 12:00:40|8708.27|8708.27|8709.38|8709.38|8709.38|8709.38|8708.27|8708.27|0
1725019290000|2024-08-30 12:01:30|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|0
1725019320000|2024-08-30 12:02:00|8709.97|8709.97|8710.26|8710.26|8710.26|8710.26|8709.97|8709.97|0
1725019330000|2024-08-30 12:02:10|8710.3|8710.3|8710.3|8710.3|8710.3|8710.3|8710.3|8710.3|0
1725019360000|2024-08-30 12:02:40|8710.38|8710.38|8711.55|8711.55|8711.55|8711.55|8710.38|8710.38|0
1725019370000|2024-08-30 12:02:50|8712.65|8712.65|8712.94|8712.94|8712.94|8712.94|8712.65|8712.65|0
1725019380000|2024-08-30 12:03:00|8711.55|8711.55|8711.26|8711.26|8711.55|8711.55|8711.26|8711.26|0
1725019390000|2024-08-30 12:03:10|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|0
1725019420000|2024-08-30 12:03:40|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|8709.86|0
1725019430000|2024-08-30 12:03:50|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|0
1725019440000|2024-08-30 12:04:00|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|0
1725019450000|2024-08-30 12:04:10|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|0
1725019500000|2024-08-30 12:05:00|8711.84|8711.84|8712.94|8712.94|8712.94|8712.94|8711.84|8711.84|0
1725019520000|2024-08-30 12:05:20|8712.65|8712.65|8712.36|8712.36|8712.65|8712.65|8712.36|8712.36|0
1725019530000|2024-08-30 12:05:30|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|0
1725019540000|2024-08-30 12:05:40|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|0
1725019560000|2024-08-30 12:06:00|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|0
1725019570000|2024-08-30 12:06:10|8710.55|8710.55|8709.68|8709.68|8710.55|8710.55|8709.68|8709.68|0
1725019580000|2024-08-30 12:06:20|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|0
1725019600000|2024-08-30 12:06:40|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|8709.68|0
1725019630000|2024-08-30 12:07:10|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|0
1725019640000|2024-08-30 12:07:20|8711.07|8711.07|8709.97|8709.97|8711.07|8711.07|8709.97|8709.97|0
1725019650000|2024-08-30 12:07:30|8711.07|8711.07|8711.07|8711.07|8711.07|8711.07|8711.07|8711.07|0
1725019680000|2024-08-30 12:08:00|8711.06|8711.06|8711.04|8711.04|8711.06|8711.06|8711.04|8711.04|0
1725019700000|2024-08-30 12:08:20|8711.33|8711.33|8712.43|8712.43|8712.43|8712.43|8711.33|8711.33|0
1725019730000|2024-08-30 12:08:50|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|0
1725019750000|2024-08-30 12:09:10|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|0
1725019760000|2024-08-30 12:09:20|8711.66|8711.66|8711.69|8711.69|8711.69|8711.69|8711.66|8711.66|0
1725019770000|2024-08-30 12:09:30|8711.68|8711.68|8712.78|8712.78|8712.78|8712.78|8711.68|8711.68|0
1725019780000|2024-08-30 12:09:40|8713.95|8713.95|8713.36|8713.36|8713.95|8713.95|8713.36|8713.36|0
1725019800000|2024-08-30 12:10:00|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|0
1725019810000|2024-08-30 12:10:10|8716.44|8716.44|8718.99|8718.99|8719.28|8719.28|8716.44|8716.44|0
1725019830000|2024-08-30 12:10:30|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|0
1725019860000|2024-08-30 12:11:00|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|0
1725019870000|2024-08-30 12:11:10|8719.82|8719.82|8719.77|8719.77|8719.82|8719.82|8719.77|8719.77|0
1725019880000|2024-08-30 12:11:20|8719.7|8719.7|8719.7|8719.7|8719.7|8719.7|8719.7|8719.7|0
1725019900000|2024-08-30 12:11:40|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|8718.59|0
1725019920000|2024-08-30 12:12:00|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|0
1725019930000|2024-08-30 12:12:10|8717.2|8717.2|8716.91|8716.91|8717.2|8717.2|8716.91|8716.91|0
1725019980000|2024-08-30 12:13:00|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|8716.9|0
1725020000000|2024-08-30 12:13:20|8716.32|8716.32|8714.92|8714.92|8716.32|8716.32|8714.92|8714.92|0
1725020010000|2024-08-30 12:13:30|8713.82|8713.82|8713.53|8713.53|8713.82|8713.82|8713.53|8713.53|0
1725020020000|2024-08-30 12:13:40|8713.5|8713.5|8712.92|8712.92|8713.5|8713.5|8712.92|8712.92|0
1725020030000|2024-08-30 12:13:50|8711.82|8711.82|8711.53|8711.53|8711.82|8711.82|8711.53|8711.53|0
1725020060000|2024-08-30 12:14:20|8711.82|8711.82|8712.92|8712.92|8712.92|8712.92|8711.82|8711.82|0
1725020100000|2024-08-30 12:15:00|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|0
1725020120000|2024-08-30 12:15:20|8713.73|8713.73|8714.02|8714.02|8714.02|8714.02|8713.73|8713.73|0
1725020130000|2024-08-30 12:15:30|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|0
1725020150000|2024-08-30 12:15:50|8713.43|8713.43|8712.35|8712.35|8713.46|8713.46|8712.35|8712.35|0
1725020160000|2024-08-30 12:16:00|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1725020170000|2024-08-30 12:16:10|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|0
1725020200000|2024-08-30 12:16:40|8713.45|8713.45|8713.74|8713.74|8714.03|8714.03|8713.45|8713.45|0
1725020230000|2024-08-30 12:17:10|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|0
1725020280000|2024-08-30 12:18:00|8713.76|8713.76|8713.72|8713.72|8713.76|8713.76|8713.72|8713.72|0
1725020290000|2024-08-30 12:18:10|8713.43|8713.43|8713.72|8713.72|8713.72|8713.72|8713.43|8713.43|0
1725020300000|2024-08-30 12:18:20|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|8713.13|0
1725020320000|2024-08-30 12:18:40|8712.84|8712.84|8711.74|8711.74|8712.84|8712.84|8711.74|8711.74|0
1725020370000|2024-08-30 12:19:30|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|0
1725020400000|2024-08-30 12:20:00|8712.26|8712.26|8712.55|8712.55|8712.55|8712.55|8712.26|8712.26|0
1725020410000|2024-08-30 12:20:10|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|0
1725020420000|2024-08-30 12:20:20|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|0
1725020470000|2024-08-30 12:21:10|8714.25|8714.25|8714.25|8714.25|8714.25|8714.25|8714.25|8714.25|0
1725020530000|2024-08-30 12:22:10|8713.67|8713.67|8711.98|8711.98|8713.67|8713.67|8711.98|8711.98|0
1725020550000|2024-08-30 12:22:30|8711.96|8711.96|8713.06|8713.06|8713.06|8713.06|8711.96|8711.96|0
1725020560000|2024-08-30 12:22:40|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|8713.19|0
1725020570000|2024-08-30 12:22:50|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|0
1725020600000|2024-08-30 12:23:20|8713.15|8713.15|8713.44|8713.44|8713.44|8713.44|8713.15|8713.15|0
1725020660000|2024-08-30 12:24:20|8713.15|8713.15|8712.57|8712.57|8713.15|8713.15|8712.57|8712.57|0
1725020670000|2024-08-30 12:24:30|8712.56|8712.56|8712.56|8712.56|8712.57|8712.57|8712.56|8712.56|0
1725020680000|2024-08-30 12:24:40|8712.54|8712.54|8712.57|8712.57|8712.57|8712.57|8712.54|8712.54|0
1725020700000|2024-08-30 12:25:00|8712.54|8712.54|8713.14|8713.14|8713.14|8713.14|8712.54|8712.54|0
1725020810000|2024-08-30 12:26:50|8714.01|8714.01|8713.72|8713.72|8714.01|8714.01|8713.72|8713.72|0
1725020860000|2024-08-30 12:27:40|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|0
1725020870000|2024-08-30 12:27:50|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|0
1725020880000|2024-08-30 12:28:00|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1725020890000|2024-08-30 12:28:10|8712.01|8712.01|8712.01|8712.01|8712.01|8712.01|8712.01|8712.01|0
1725020900000|2024-08-30 12:28:20|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1725020920000|2024-08-30 12:28:40|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|0
1725020930000|2024-08-30 12:28:50|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|0
1725020950000|2024-08-30 12:29:10|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|0
1725020960000|2024-08-30 12:29:20|8712.59|8712.59|8712.3|8712.3|8712.59|8712.59|8712.3|8712.3|0
1725020970000|2024-08-30 12:29:30|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|0
1725020980000|2024-08-30 12:29:40|8711.22|8711.22|8711.35|8711.35|8711.35|8711.35|8710.63|8710.63|0
1725020990000|2024-08-30 12:29:50|8711.4|8711.4|8711.44|8711.44|8711.44|8711.44|8711.4|8711.4|0
1725021010000|2024-08-30 12:30:10|8711.46|8711.46|8711.48|8711.48|8711.48|8711.48|8711.46|8711.46|0
1725021020000|2024-08-30 12:30:20|8712.59|8712.59|8712.67|8712.67|8712.67|8712.67|8712.59|8712.59|0
1725021030000|2024-08-30 12:30:30|8711.57|8711.57|8711.98|8711.98|8711.98|8711.98|8711.57|8711.57|0
1725021050000|2024-08-30 12:30:50|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|8712.02|0
1725021060000|2024-08-30 12:31:00|8712.05|8712.05|8712.02|8712.02|8712.09|8712.09|8712.02|8712.02|0
1725021070000|2024-08-30 12:31:10|8712.01|8712.01|8712.29|8712.29|8712.29|8712.29|8712|8712|0
1725021080000|2024-08-30 12:31:20|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|0
1725021100000|2024-08-30 12:31:40|8712.56|8712.56|8712.53|8712.53|8712.56|8712.56|8712.53|8712.53|0
1725021120000|2024-08-30 12:32:00|8712.83|8712.83|8713.12|8713.12|8713.12|8713.12|8712.83|8712.83|0
1725021130000|2024-08-30 12:32:10|8713.41|8713.41|8713.41|8713.41|8713.41|8713.41|8713.41|8713.41|0
1725021140000|2024-08-30 12:32:20|8714.51|8714.51|8714.8|8714.8|8714.8|8714.8|8714.51|8714.51|0
1725021160000|2024-08-30 12:32:40|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|0
1725021170000|2024-08-30 12:32:50|8716.2|8716.2|8716.2|8716.2|8716.2|8716.2|8716.2|8716.2|0
1725021180000|2024-08-30 12:33:00|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|0
1725021190000|2024-08-30 12:33:10|8716.47|8716.47|8716.47|8716.47|8716.47|8716.47|8716.47|8716.47|0
1725021230000|2024-08-30 12:33:50|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|0
1725021240000|2024-08-30 12:34:00|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|0
1725021260000|2024-08-30 12:34:20|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|0
1725021290000|2024-08-30 12:34:50|8717.43|8717.43|8718.01|8718.01|8718.01|8718.01|8717.43|8717.43|0
1725021300000|2024-08-30 12:35:00|8718.59|8718.59|8719.7|8719.7|8719.7|8719.7|8718.59|8718.59|0
1725021310000|2024-08-30 12:35:10|8719.67|8719.67|8718.28|8718.28|8719.67|8719.67|8718.28|8718.28|0
1725021360000|2024-08-30 12:36:00|8718.57|8718.57|8716.84|8716.84|8718.57|8718.57|8716.84|8716.84|0
1725021380000|2024-08-30 12:36:20|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|0
1725021390000|2024-08-30 12:36:30|8717.13|8717.13|8717.13|8717.13|8717.13|8717.13|8717.13|8717.13|0
1725021400000|2024-08-30 12:36:40|8718.23|8718.23|8720.21|8720.21|8720.21|8720.21|8718.23|8718.23|0
1725021440000|2024-08-30 12:37:20|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|0
1725021450000|2024-08-30 12:37:30|8718.81|8718.81|8719.39|8719.39|8719.39|8719.39|8718.81|8718.81|0
1725021480000|2024-08-30 12:38:00|8719.4|8719.4|8719.39|8719.39|8719.4|8719.4|8719.39|8719.39|0
1725021490000|2024-08-30 12:38:10|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|0
1725021500000|2024-08-30 12:38:20|8719.39|8719.39|8719.35|8719.35|8719.39|8719.39|8719.35|8719.35|0
1725021520000|2024-08-30 12:38:40|8719.93|8719.93|8719.64|8719.64|8719.93|8719.93|8719.64|8719.64|0
1725021540000|2024-08-30 12:39:00|8719.35|8719.35|8719.93|8719.93|8719.93|8719.93|8719.35|8719.35|0
1725021560000|2024-08-30 12:39:20|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|0
1725021590000|2024-08-30 12:39:50|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|0
1725021600000|2024-08-30 12:40:00|8718.53|8718.53|8717.93|8717.93|8718.53|8718.53|8717.93|8717.93|0
1725021610000|2024-08-30 12:40:10|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|0
1725021630000|2024-08-30 12:40:30|8717.59|8717.59|8715.91|8715.91|8717.59|8717.59|8715.91|8715.91|0
1725021640000|2024-08-30 12:40:40|8716.2|8716.2|8716.2|8716.2|8717.3|8717.3|8716.2|8716.2|0
1725021660000|2024-08-30 12:41:00|8715.91|8715.91|8717.01|8717.01|8717.01|8717.01|8715.91|8715.91|0
1725021670000|2024-08-30 12:41:10|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|0
1725021720000|2024-08-30 12:42:00|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|0
1725021760000|2024-08-30 12:42:40|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|0
1725021790000|2024-08-30 12:43:10|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|0
1725021810000|2024-08-30 12:43:30|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|0
1725021820000|2024-08-30 12:43:40|8720.61|8720.61|8719.51|8719.51|8720.61|8720.61|8719.51|8719.51|0
1725021840000|2024-08-30 12:44:00|8719.22|8719.22|8719.51|8719.51|8719.51|8719.51|8719.22|8719.22|0
1725021850000|2024-08-30 12:44:10|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|0
1725021860000|2024-08-30 12:44:20|8720.9|8720.9|8720.93|8720.93|8720.93|8720.93|8720.9|8720.9|0
1725021870000|2024-08-30 12:44:30|8719.82|8719.82|8719.82|8719.82|8719.82|8719.82|8719.82|8719.82|0
1725021880000|2024-08-30 12:44:40|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|0
1725021890000|2024-08-30 12:44:50|8719.82|8719.82|8721.8|8721.8|8721.8|8721.8|8719.82|8719.82|0
1725021910000|2024-08-30 12:45:10|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|0
1725021950000|2024-08-30 12:45:50|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|0
1725021960000|2024-08-30 12:46:00|8721.51|8721.51|8720.41|8720.41|8721.51|8721.51|8720.41|8720.41|0
1725021970000|2024-08-30 12:46:10|8721.51|8721.51|8721.81|8721.81|8721.81|8721.81|8721.51|8721.51|0
1725021980000|2024-08-30 12:46:20|8720.71|8720.71|8722.1|8722.1|8722.1|8722.1|8720.71|8720.71|0
1725021990000|2024-08-30 12:46:30|8723.2|8723.2|8722.1|8722.1|8723.2|8723.2|8722.1|8722.1|0
1725022000000|2024-08-30 12:46:40|8723.2|8723.2|8724.89|8724.89|8724.89|8724.89|8723.2|8723.2|0
1725022010000|2024-08-30 12:46:50|8725.99|8725.99|8725.98|8725.98|8725.99|8725.99|8725.98|8725.98|0
1725022020000|2024-08-30 12:47:00|8725.97|8725.97|8725.96|8725.96|8725.97|8725.97|8725.96|8725.96|0
1725022050000|2024-08-30 12:47:30|8725.95|8725.95|8723.18|8723.18|8725.97|8725.97|8723.18|8723.18|0
1725022100000|2024-08-30 12:48:20|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|0
1725022120000|2024-08-30 12:48:40|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|0
1725022140000|2024-08-30 12:49:00|8721.49|8721.49|8720.11|8720.11|8721.49|8721.49|8720.11|8720.11|0
1725022150000|2024-08-30 12:49:10|8719.82|8719.82|8716.73|8716.73|8719.82|8719.82|8716.73|8716.73|0
1725022160000|2024-08-30 12:49:20|8716.71|8716.71|8717|8717|8717|8717|8716.71|8716.71|0
1725022180000|2024-08-30 12:49:40|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|0
1725022190000|2024-08-30 12:49:50|8716.7|8716.7|8715.31|8715.31|8716.7|8716.7|8715.31|8715.31|0
1725022200000|2024-08-30 12:50:00|8715.29|8715.29|8715.29|8715.29|8715.29|8715.29|8715.29|8715.29|0
1725022250000|2024-08-30 12:50:50|8714.7|8714.7|8714.99|8714.99|8716.1|8716.1|8714.7|8714.7|0
1725022260000|2024-08-30 12:51:00|8717.2|8717.2|8714.99|8714.99|8717.2|8717.2|8714.99|8714.99|0
1725022290000|2024-08-30 12:51:30|8713.89|8713.89|8713.89|8713.89|8713.89|8713.89|8713.89|8713.89|0
1725022300000|2024-08-30 12:51:40|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|0
1725022310000|2024-08-30 12:51:50|8714.41|8714.41|8714.41|8714.41|8714.41|8714.41|8714.41|8714.41|0
1725022330000|2024-08-30 12:52:10|8714.12|8714.12|8711.62|8711.62|8714.12|8714.12|8711.62|8711.62|0
1725022340000|2024-08-30 12:52:20|8711.6|8711.6|8711.55|8711.55|8711.6|8711.6|8711.55|8711.55|0
1725022350000|2024-08-30 12:52:30|8711.26|8711.26|8709.86|8709.86|8711.26|8711.26|8709.86|8709.86|0
1725022360000|2024-08-30 12:52:40|8709.84|8709.84|8709.84|8709.84|8709.84|8709.84|8709.84|8709.84|0
1725022370000|2024-08-30 12:52:50|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|8712.05|0
1725022380000|2024-08-30 12:53:00|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|0
1725022390000|2024-08-30 12:53:10|8712.05|8712.05|8712.34|8712.34|8712.34|8712.34|8712.05|8712.05|0
1725022430000|2024-08-30 12:53:50|8711.24|8711.24|8712.34|8712.34|8712.34|8712.34|8711.24|8711.24|0
1725022440000|2024-08-30 12:54:00|8711.24|8711.24|8712.34|8712.34|8712.34|8712.34|8711.24|8711.24|0
1725022450000|2024-08-30 12:54:10|8711.24|8711.24|8709.83|8709.83|8711.24|8711.24|8709.83|8709.83|0
1725022460000|2024-08-30 12:54:20|8709.9|8709.9|8709.89|8709.89|8709.9|8709.9|8709.88|8709.88|0
1725022470000|2024-08-30 12:54:30|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|8709.57|8709.57|0
1725022520000|2024-08-30 12:55:20|8710.7|8710.7|8710.7|8710.7|8711.8|8711.8|8710.7|8710.7|0
1725022540000|2024-08-30 12:55:40|8710.99|8710.99|8713.49|8713.49|8713.49|8713.49|8710.99|8710.99|0
1725022570000|2024-08-30 12:56:10|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|0
1725022580000|2024-08-30 12:56:20|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|0
1725022590000|2024-08-30 12:56:30|8712.66|8712.66|8712.66|8712.66|8712.66|8712.66|8712.66|8712.66|0
1725022600000|2024-08-30 12:56:40|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|0
1725022640000|2024-08-30 12:57:20|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|0
1725022650000|2024-08-30 12:57:30|8713.46|8713.46|8712.33|8712.33|8713.46|8713.46|8712.33|8712.33|0
1725022680000|2024-08-30 12:58:00|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|0
1725022690000|2024-08-30 12:58:10|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|0
1725022700000|2024-08-30 12:58:20|8713.16|8713.16|8712.87|8712.87|8713.16|8713.16|8712.87|8712.87|0
1725022720000|2024-08-30 12:58:40|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|0
1725022740000|2024-08-30 12:59:00|8712.83|8712.83|8710.63|8710.63|8712.83|8712.83|8710.33|8710.33|0
1725022780000|2024-08-30 12:59:40|8710.62|8710.62|8710.62|8710.62|8710.62|8710.62|8710.62|8710.62|0
1725022790000|2024-08-30 12:59:50|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|8711.72|0
1725022800000|2024-08-30 13:00:00|8709.51|8709.51|8687.16|8687.16|8709.51|8709.51|8687.16|8687.16|0
1725022810000|2024-08-30 13:00:10|8687.97|8687.97|8677.6|8677.6|8687.97|8687.97|8677.6|8677.6|0
1725022820000|2024-08-30 13:00:20|8679.8|8679.8|8677.3|8677.3|8679.8|8679.8|8676.72|8676.72|0
1725022830000|2024-08-30 13:00:30|8677.88|8677.88|8672.75|8672.75|8677.88|8677.88|8672.75|8672.75|0
1725022840000|2024-08-30 13:00:40|8671.65|8671.65|8671.36|8671.36|8671.65|8671.65|8671.36|8671.36|0
1725022850000|2024-08-30 13:00:50|8668.05|8668.05|8663.51|8663.51|8668.05|8668.05|8662.99|8662.99|0
1725022860000|2024-08-30 13:01:00|8661.31|8661.31|8663.8|8663.8|8666.01|8666.01|8661.31|8661.31|0
1725022870000|2024-08-30 13:01:10|8662.7|8662.7|8662.22|8662.22|8662.7|8662.7|8658.33|8658.33|0
1725022880000|2024-08-30 13:01:20|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|0
1725022890000|2024-08-30 13:01:30|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|0
1725022900000|2024-08-30 13:01:40|8665.6|8665.6|8665.31|8665.31|8665.6|8665.6|8665.31|8665.31|0
1725022910000|2024-08-30 13:01:50|8665.6|8665.6|8668.97|8668.97|8668.97|8668.97|8665.6|8665.6|0
1725022920000|2024-08-30 13:02:00|8667.81|8667.81|8666.65|8666.65|8667.81|8667.81|8666.65|8666.65|0
1725022930000|2024-08-30 13:02:10|8666.07|8666.07|8662.44|8662.44|8666.07|8666.07|8662.44|8662.44|0
1725022940000|2024-08-30 13:02:20|8661.33|8661.33|8662.96|8662.96|8663.54|8663.54|8661.04|8661.04|0
1725022950000|2024-08-30 13:02:30|8663.25|8663.25|8661.27|8661.27|8663.25|8663.25|8661.27|8661.27|0
1725022960000|2024-08-30 13:02:40|8660.98|8660.98|8663.54|8663.54|8663.54|8663.54|8660.98|8660.98|0
1725022980000|2024-08-30 13:03:00|8663.83|8663.83|8660.17|8660.17|8663.83|8663.83|8659.06|8659.06|0
1725022990000|2024-08-30 13:03:10|8660.75|8660.75|8662.13|8662.13|8662.14|8662.14|8660.75|8660.75|0
1725023010000|2024-08-30 13:03:30|8662.14|8662.14|8663.85|8663.85|8663.85|8663.85|8662.14|8662.14|0
1725023020000|2024-08-30 13:03:40|8664.44|8664.44|8665.54|8665.54|8666.64|8666.64|8664.44|8664.44|0
1725023030000|2024-08-30 13:03:50|8665.55|8665.55|8665.53|8665.53|8665.55|8665.55|8665.53|8665.53|0
1725023040000|2024-08-30 13:04:00|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|0
1725023050000|2024-08-30 13:04:10|8664.11|8664.11|8656.27|8656.27|8664.11|8664.11|8656.27|8656.27|0
1725023060000|2024-08-30 13:04:20|8655.16|8655.16|8653.08|8653.08|8655.16|8655.16|8653.08|8653.08|0
1725023070000|2024-08-30 13:04:30|8652.79|8652.79|8651.27|8651.27|8652.79|8652.79|8649.55|8649.55|0
1725023080000|2024-08-30 13:04:40|8650.69|8650.69|8652.94|8652.94|8652.94|8652.94|8649.84|8649.84|0
1725023090000|2024-08-30 13:04:50|8653.52|8653.52|8652.07|8652.07|8653.52|8653.52|8652.07|8652.07|0
1725023100000|2024-08-30 13:05:00|8651.78|8651.78|8650.67|8650.67|8651.78|8651.78|8650.67|8650.67|0
1725023110000|2024-08-30 13:05:10|8648.92|8648.92|8646.43|8646.43|8648.92|8648.92|8646.43|8646.43|0
1725023120000|2024-08-30 13:05:20|8647.53|8647.53|8646.43|8646.43|8648.69|8648.69|8646.43|8646.43|0
1725023130000|2024-08-30 13:05:30|8645.32|8645.32|8643.66|8643.66|8646.49|8646.49|8643.66|8643.66|0
1725023140000|2024-08-30 13:05:40|8643.95|8643.95|8646.45|8646.45|8646.45|8646.45|8643.66|8643.66|0
1725023150000|2024-08-30 13:05:50|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|0
1725023160000|2024-08-30 13:06:00|8646.14|8646.14|8646.13|8646.13|8646.42|8646.42|8645.84|8645.84|0
1725023170000|2024-08-30 13:06:10|8646.42|8646.42|8646.44|8646.44|8646.44|8646.44|8646.13|8646.13|0
1725023180000|2024-08-30 13:06:20|8646.73|8646.73|8650.05|8650.05|8650.34|8650.34|8646.15|8646.15|0
1725023190000|2024-08-30 13:06:30|8650.34|8650.34|8655.44|8655.44|8655.44|8655.44|8650.34|8650.34|0
1725023200000|2024-08-30 13:06:40|8655.15|8655.15|8656.84|8656.84|8657.42|8657.42|8655.15|8655.15|0
1725023210000|2024-08-30 13:06:50|8656.55|8656.55|8653.76|8653.76|8656.55|8656.55|8653.76|8653.76|0
1725023220000|2024-08-30 13:07:00|8653.47|8653.47|8650.3|8650.3|8653.47|8653.47|8650.3|8650.3|0
1725023230000|2024-08-30 13:07:10|8646.99|8646.99|8642.91|8642.91|8646.99|8646.99|8642.1|8642.1|0
1725023240000|2024-08-30 13:07:20|8642.62|8642.62|8636|8636|8642.91|8642.91|8636|8636|0
1725023250000|2024-08-30 13:07:30|8635.92|8635.92|8634.85|8634.85|8637.63|8637.63|8634.26|8634.26|0
1725023260000|2024-08-30 13:07:40|8637.05|8637.05|8636.53|8636.53|8637.63|8637.63|8636.53|8636.53|0
1725023270000|2024-08-30 13:07:50|8636.24|8636.24|8636.53|8636.53|8636.53|8636.53|8636.24|8636.24|0
1725023280000|2024-08-30 13:08:00|8634.85|8634.85|8635.94|8635.94|8637.05|8637.05|8634.85|8634.85|0
1725023290000|2024-08-30 13:08:10|8635.36|8635.36|8629.78|8629.78|8635.36|8635.36|8628.91|8628.91|0
1725023300000|2024-08-30 13:08:20|8630.88|8630.88|8631.17|8631.17|8631.47|8631.47|8630.88|8630.88|0
1725023310000|2024-08-30 13:08:30|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|0
1725023320000|2024-08-30 13:08:40|8631.47|8631.47|8634.52|8634.52|8637.86|8637.86|8631.47|8631.47|0
1725023330000|2024-08-30 13:08:50|8633.42|8633.42|8628.77|8628.77|8633.54|8633.54|8628.77|8628.77|0
1725023340000|2024-08-30 13:09:00|8627.67|8627.67|8631.56|8631.56|8631.85|8631.85|8627.67|8627.67|0
1725023350000|2024-08-30 13:09:10|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1725023360000|2024-08-30 13:09:20|8629.06|8629.06|8629.88|8629.88|8631.27|8631.27|8628.77|8628.77|0
1725023370000|2024-08-30 13:09:30|8628.77|8628.77|8630.98|8630.98|8630.98|8630.98|8628.77|8628.77|0
1725023380000|2024-08-30 13:09:40|8632.73|8632.73|8632.73|8632.73|8633.83|8633.83|8632.73|8632.73|0
1725023390000|2024-08-30 13:09:50|8633.83|8633.83|8632.73|8632.73|8633.83|8633.83|8632.73|8632.73|0
1725023400000|2024-08-30 13:10:00|8633.02|8633.02|8631.61|8631.61|8633.02|8633.02|8631.61|8631.61|0
1725023410000|2024-08-30 13:10:10|8631.32|8631.32|8631.02|8631.02|8631.32|8631.32|8631.02|8631.02|0
1725023420000|2024-08-30 13:10:20|8627.13|8627.13|8620.7|8620.7|8627.13|8627.13|8620.7|8620.7|0
1725023430000|2024-08-30 13:10:30|8618.49|8618.49|8608.34|8608.34|8618.49|8618.49|8607.76|8607.76|0
1725023440000|2024-08-30 13:10:40|8608.32|8608.32|8611.77|8611.77|8612.06|8612.06|8608.32|8608.32|0
1725023450000|2024-08-30 13:10:50|8611.48|8611.48|8617.04|8617.04|8617.04|8617.04|8611.47|8611.47|0
1725023460000|2024-08-30 13:11:00|8617.02|8617.02|8608.88|8608.88|8617.02|8617.02|8608.88|8608.88|0
1725023470000|2024-08-30 13:11:10|8609.17|8609.17|8610.86|8610.86|8610.86|8610.86|8608|8608|0
1725023480000|2024-08-30 13:11:20|8611.15|8611.15|8610.62|8610.62|8611.74|8611.74|8610.62|8610.62|0
1725023490000|2024-08-30 13:11:30|8610.03|8610.03|8609.16|8609.16|8610.03|8610.03|8609.16|8609.16|0
1725023500000|2024-08-30 13:11:40|8609.45|8609.45|8609.74|8609.74|8609.74|8609.74|8609.45|8609.45|0
1725023510000|2024-08-30 13:11:50|8610.85|8610.85|8611.43|8611.43|8613.63|8613.63|8610.85|8610.85|0
1725023520000|2024-08-30 13:12:00|8609.22|8609.22|8604.91|8604.91|8609.22|8609.22|8604.91|8604.91|0
1725023530000|2024-08-30 13:12:10|8605.79|8605.79|8605.79|8605.79|8606.89|8606.89|8605.79|8605.79|0
1725023540000|2024-08-30 13:12:20|8607.99|8607.99|8607.68|8607.68|8608.29|8608.29|8607.68|8607.68|0
1725023550000|2024-08-30 13:12:30|8607.39|8607.39|8607.38|8607.38|8607.39|8607.39|8607.38|8607.38|0
1725023560000|2024-08-30 13:12:40|8606.51|8606.51|8598.71|8598.71|8606.51|8606.51|8596.44|8596.44|0
1725023570000|2024-08-30 13:12:50|8599|8599|8595.11|8595.11|8599|8599|8595.11|8595.11|0
1725023580000|2024-08-30 13:13:00|8594.82|8594.82|8596.96|8596.96|8596.98|8596.98|8594.53|8594.53|0
1725023590000|2024-08-30 13:13:10|8599.16|8599.16|8599.74|8599.74|8599.74|8599.74|8599.16|8599.16|0
1725023600000|2024-08-30 13:13:20|8599.22|8599.22|8602.95|8602.95|8602.95|8602.95|8599.22|8599.22|0
1725023610000|2024-08-30 13:13:30|8603.53|8603.53|8609.43|8609.43|8611.65|8611.65|8603.53|8603.53|0
1725023620000|2024-08-30 13:13:40|8609.14|8609.14|8605.12|8605.12|8609.14|8609.14|8605.12|8605.12|0
1725023630000|2024-08-30 13:13:50|8604.02|8604.02|8604.83|8604.83|8604.83|8604.83|8603.73|8603.73|0
1725023640000|2024-08-30 13:14:00|8605.93|8605.93|8607.93|8607.93|8607.93|8607.93|8605.93|8605.93|0
1725023650000|2024-08-30 13:14:10|8607.35|8607.35|8606.8|8606.8|8607.96|8607.96|8606.8|8606.8|0
1725023660000|2024-08-30 13:14:20|8605.69|8605.69|8604.82|8604.82|8605.69|8605.69|8604.82|8604.82|0
1725023670000|2024-08-30 13:14:30|8605.92|8605.92|8605.34|8605.34|8606.21|8606.21|8605.34|8605.34|0
1725023680000|2024-08-30 13:14:40|8605.63|8605.63|8605.62|8605.62|8605.63|8605.63|8605.62|8605.62|0
1725023700000|2024-08-30 13:15:00|8605.33|8605.33|8601.67|8601.67|8605.62|8605.62|8600.79|8600.79|0
1725023710000|2024-08-30 13:15:10|8601.38|8601.38|8600.5|8600.5|8601.38|8601.38|8600.5|8600.5|0
1725023720000|2024-08-30 13:15:20|8601.38|8601.38|8596.9|8596.9|8601.38|8601.38|8596.9|8596.9|0
1725023730000|2024-08-30 13:15:30|8596.61|8596.61|8600.82|8600.82|8600.82|8600.82|8595.71|8595.71|0
1725023740000|2024-08-30 13:15:40|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|0
1725023750000|2024-08-30 13:15:50|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1725023760000|2024-08-30 13:16:00|8600.59|8600.59|8603.67|8603.67|8603.67|8603.67|8600.59|8600.59|0
1725023770000|2024-08-30 13:16:10|8602.57|8602.57|8602.27|8602.27|8602.57|8602.57|8602.27|8602.27|0
1725023780000|2024-08-30 13:16:20|8602.57|8602.57|8602.86|8602.86|8604.25|8604.25|8602.57|8602.57|0
1725023790000|2024-08-30 13:16:30|8603.96|8603.96|8604.54|8604.54|8604.83|8604.83|8603.96|8603.96|0
1725023800000|2024-08-30 13:16:40|8604.25|8604.25|8598.61|8598.61|8604.25|8604.25|8598.61|8598.61|0
1725023810000|2024-08-30 13:16:50|8598.57|8598.57|8595.17|8595.17|8598.86|8598.86|8595.17|8595.17|0
1725023820000|2024-08-30 13:17:00|8594.88|8594.88|8593.99|8593.99|8594.88|8594.88|8590.68|8590.68|0
1725023830000|2024-08-30 13:17:10|8592.88|8592.88|8591.78|8591.78|8592.88|8592.88|8591.49|8591.49|0
1725023840000|2024-08-30 13:17:20|8592.36|8592.36|8593.47|8593.47|8593.76|8593.76|8592.36|8592.36|0
1725023850000|2024-08-30 13:17:30|8592.36|8592.36|8587.57|8587.57|8592.36|8592.36|8586.99|8586.99|0
1725023860000|2024-08-30 13:17:40|8586.47|8586.47|8584.78|8584.78|8586.47|8586.47|8584.49|8584.49|0
1725023870000|2024-08-30 13:17:50|8584.72|8584.72|8584.97|8584.97|8585.3|8585.3|8584.72|8584.72|0
1725023880000|2024-08-30 13:18:00|8584.67|8584.67|8581.84|8581.84|8584.67|8584.67|8581.84|8581.84|0
1725023890000|2024-08-30 13:18:10|8580.97|8580.97|8577.36|8577.36|8580.97|8580.97|8577.07|8577.07|0
1725023900000|2024-08-30 13:18:20|8576.78|8576.78|8577.41|8577.41|8577.95|8577.95|8576.78|8576.78|0
1725023910000|2024-08-30 13:18:30|8577.7|8577.7|8579.16|8579.16|8579.16|8579.16|8577.7|8577.7|0
1725023920000|2024-08-30 13:18:40|8580.26|8580.26|8579.97|8579.97|8580.26|8580.26|8579.97|8579.97|0
1725023930000|2024-08-30 13:18:50|8580.85|8580.85|8580.85|8580.85|8580.87|8580.87|8580.85|8580.85|0
1725023940000|2024-08-30 13:19:00|8578.64|8578.64|8578.29|8578.29|8578.87|8578.87|8578.06|8578.06|0
1725023950000|2024-08-30 13:19:10|8578.58|8578.58|8579.39|8579.39|8579.39|8579.39|8578.58|8578.58|0
1725023960000|2024-08-30 13:19:20|8580.5|8580.5|8582.24|8582.24|8582.24|8582.24|8580.5|8580.5|0
1725023970000|2024-08-30 13:19:30|8583.35|8583.35|8583.64|8583.64|8583.64|8583.64|8583.06|8583.06|0
1725023980000|2024-08-30 13:19:40|8584.22|8584.22|8582.76|8582.76|8584.22|8584.22|8582.76|8582.76|0
1725023990000|2024-08-30 13:19:50|8583.35|8583.35|8583.38|8583.38|8583.38|8583.38|8583.35|8583.35|0
1725024000000|2024-08-30 13:20:00|8583.27|8583.27|8576.52|8576.52|8583.27|8583.27|8576.47|8576.47|0
1725024010000|2024-08-30 13:20:10|8574.32|8574.32|8577.55|8577.55|8577.55|8577.55|8574.32|8574.32|0
1725024020000|2024-08-30 13:20:20|8576.45|8576.45|8580.96|8580.96|8580.96|8580.96|8576.45|8576.45|0
1725024030000|2024-08-30 13:20:30|8582.42|8582.42|8582.74|8582.74|8582.74|8582.74|8582.42|8582.42|0
1725024040000|2024-08-30 13:20:40|8583.61|8583.61|8587.57|8587.57|8588.68|8588.68|8583.61|8583.61|0
1725024050000|2024-08-30 13:20:50|8587.56|8587.56|8587.27|8587.27|8587.56|8587.56|8587.27|8587.27|0
1725024060000|2024-08-30 13:21:00|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|0
1725024070000|2024-08-30 13:21:10|8589.83|8589.83|8590.94|8590.94|8591.75|8591.75|8589.83|8589.83|0
1725024090000|2024-08-30 13:21:30|8591.01|8591.01|8590.19|8590.19|8591.3|8591.3|8590.19|8590.19|0
1725024100000|2024-08-30 13:21:40|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1725024110000|2024-08-30 13:21:50|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1725024130000|2024-08-30 13:22:10|8589.38|8589.38|8589.67|8589.67|8589.67|8589.67|8588.8|8588.8|0
1725024140000|2024-08-30 13:22:20|8590.78|8590.78|8589.9|8589.9|8590.78|8590.78|8589.9|8589.9|0
1725024150000|2024-08-30 13:22:30|8588.8|8588.8|8590.78|8590.78|8591.88|8591.88|8588.8|8588.8|0
1725024160000|2024-08-30 13:22:40|8591.07|8591.07|8593.27|8593.27|8593.27|8593.27|8591.07|8591.07|0
1725024170000|2024-08-30 13:22:50|8594.38|8594.38|8591.88|8591.88|8594.38|8594.38|8591.59|8591.59|0
1725024180000|2024-08-30 13:23:00|8591.59|8591.59|8588.22|8588.22|8591.83|8591.83|8588.21|8588.21|0
1725024190000|2024-08-30 13:23:10|8589.39|8589.39|8590.78|8590.78|8591.07|8591.07|8589.39|8589.39|0
1725024200000|2024-08-30 13:23:20|8592.99|8592.99|8593.7|8593.7|8593.87|8593.87|8592.99|8592.99|0
1725024210000|2024-08-30 13:23:30|8593.72|8593.72|8595.7|8595.7|8595.7|8595.7|8593.72|8593.72|0
1725024220000|2024-08-30 13:23:40|8595.85|8595.85|8596.95|8596.95|8596.97|8596.97|8595.85|8595.85|0
1725024230000|2024-08-30 13:23:50|8598.05|8598.05|8596.94|8596.94|8598.05|8598.05|8596.94|8596.94|0
1725024240000|2024-08-30 13:24:00|8596.99|8596.99|8598.45|8598.45|8598.45|8598.45|8596.99|8596.99|0
1725024250000|2024-08-30 13:24:10|8600.65|8600.65|8600.68|8600.68|8600.68|8600.68|8600.65|8600.65|0
1725024260000|2024-08-30 13:24:20|8601.55|8601.55|8602.72|8602.72|8602.72|8602.72|8601.55|8601.55|0
1725024270000|2024-08-30 13:24:30|8601.84|8601.84|8604.7|8604.7|8604.7|8604.7|8601.84|8601.84|0
1725024280000|2024-08-30 13:24:40|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|0
1725024300000|2024-08-30 13:25:00|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|0
1725024310000|2024-08-30 13:25:10|8606.97|8606.97|8606.97|8606.97|8607.26|8607.26|8606.67|8606.67|0
1725024320000|2024-08-30 13:25:20|8607.55|8607.55|8607.19|8607.19|8608.65|8608.65|8607.19|8607.19|0
1725024330000|2024-08-30 13:25:30|8606.47|8606.47|8601.64|8601.64|8606.47|8606.47|8601.64|8601.64|0
1725024340000|2024-08-30 13:25:40|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|0
1725024350000|2024-08-30 13:25:50|8600.83|8600.83|8600.24|8600.24|8600.83|8600.83|8600.24|8600.24|0
1725024360000|2024-08-30 13:26:00|8599.14|8599.14|8597.75|8597.75|8599.14|8599.14|8597.75|8597.75|0
1725024370000|2024-08-30 13:26:10|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|0
1725024380000|2024-08-30 13:26:20|8594.67|8594.67|8593.56|8593.56|8594.67|8594.67|8593.56|8593.56|0
1725024390000|2024-08-30 13:26:30|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.08|8594.08|0
1725024400000|2024-08-30 13:26:40|8595.77|8595.77|8598.04|8598.04|8598.04|8598.04|8595.77|8595.77|0
1725024420000|2024-08-30 13:27:00|8597.46|8597.46|8596.77|8596.77|8597.46|8597.46|8596.77|8596.77|0
1725024430000|2024-08-30 13:27:10|8594.56|8594.56|8592.85|8592.85|8594.56|8594.56|8592.85|8592.85|0
1725024440000|2024-08-30 13:27:20|8591.98|8591.98|8591.17|8591.17|8591.98|8591.98|8590.06|8590.06|0
1725024460000|2024-08-30 13:27:40|8591.46|8591.46|8589.77|8589.77|8591.46|8591.46|8589.77|8589.77|0
1725024470000|2024-08-30 13:27:50|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|8589.76|0
1725024480000|2024-08-30 13:28:00|8592.32|8592.32|8594.57|8594.57|8594.57|8594.57|8592.32|8592.32|0
1725024520000|2024-08-30 13:28:40|8595.68|8595.68|8596.26|8596.26|8596.26|8596.26|8595.68|8595.68|0
1725024530000|2024-08-30 13:28:50|8599.57|8599.57|8600.67|8600.67|8600.67|8600.67|8599.57|8599.57|0
1725024540000|2024-08-30 13:29:00|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|0
1725024550000|2024-08-30 13:29:10|8601.54|8601.54|8601.84|8601.84|8601.84|8601.84|8601.54|8601.54|0
1725024560000|2024-08-30 13:29:20|8602.13|8602.13|8602.42|8602.42|8602.42|8602.42|8602.13|8602.13|0
1725024570000|2024-08-30 13:29:30|8602.13|8602.13|8601.03|8601.03|8602.14|8602.14|8601.03|8601.03|0
1725024590000|2024-08-30 13:29:50|8599.28|8599.28|8595.91|8595.91|8599.28|8599.28|8594.81|8594.81|0
1725024600000|2024-08-30 13:30:00|8594.81|8594.81|8606.32|8606.32|8606.9|8606.9|8594.81|8594.81|0
1725024610000|2024-08-30 13:30:10|8607.42|8607.42|8606.18|8606.18|8608.52|8608.52|8606.18|8606.18|0
1725024620000|2024-08-30 13:30:20|8601.77|8601.77|8600.38|8600.38|8601.77|8601.77|8598.98|8598.98|0
1725024630000|2024-08-30 13:30:30|8600.09|8600.09|8595.03|8595.03|8600.09|8600.09|8595.03|8595.03|0
1725024640000|2024-08-30 13:30:40|8591.72|8591.72|8591.38|8591.38|8593.12|8593.12|8591.09|8591.09|0
1725024650000|2024-08-30 13:30:50|8591.09|8591.09|8592.98|8592.98|8592.98|8592.98|8587.93|8587.93|0
1725024660000|2024-08-30 13:31:00|8593.57|8593.57|8593.27|8593.27|8593.86|8593.86|8592.17|8592.17|0
1725024670000|2024-08-30 13:31:10|8592.11|8592.11|8594.09|8594.09|8595.19|8595.19|8592.11|8592.11|0
1725024680000|2024-08-30 13:31:20|8595.19|8595.19|8595.48|8595.48|8595.48|8595.48|8595.19|8595.19|0
1725024690000|2024-08-30 13:31:30|8596.58|8596.58|8601.36|8601.36|8601.36|8601.36|8596.58|8596.58|0
1725024700000|2024-08-30 13:31:40|8600.77|8600.77|8596.3|8596.3|8600.77|8600.77|8596.3|8596.3|0
1725024710000|2024-08-30 13:31:50|8597.17|8597.17|8601.65|8601.65|8601.65|8601.65|8597.17|8597.17|0
1725024720000|2024-08-30 13:32:00|8601.36|8601.36|8599.68|8599.68|8601.36|8601.36|8597.46|8597.46|0
1725024730000|2024-08-30 13:32:10|8600.78|8600.78|8601.66|8601.66|8602.82|8602.82|8599.45|8599.45|0
1725024740000|2024-08-30 13:32:20|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|8604.97|0
1725024750000|2024-08-30 13:32:30|8606.71|8606.71|8602.24|8602.24|8606.71|8606.71|8602.24|8602.24|0
1725024760000|2024-08-30 13:32:40|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|0
1725024770000|2024-08-30 13:32:50|8603.11|8603.11|8607.3|8607.3|8607.3|8607.3|8603.11|8603.11|0
1725024780000|2024-08-30 13:33:00|8607.88|8607.88|8610.09|8610.09|8610.09|8610.09|8607.88|8607.88|0
1725024790000|2024-08-30 13:33:10|8610.1|8610.1|8612.64|8612.64|8612.64|8612.64|8610.1|8610.1|0
1725024800000|2024-08-30 13:33:20|8612.67|8612.67|8615.16|8615.16|8615.16|8615.16|8612.08|8612.08|0
1725024810000|2024-08-30 13:33:30|8615.45|8615.45|8615.18|8615.18|8615.46|8615.46|8615.17|8615.17|0
1725024820000|2024-08-30 13:33:40|8614.6|8614.6|8614.74|8614.74|8615.32|8615.32|8613.12|8613.12|0
1725024830000|2024-08-30 13:33:50|8613.64|8613.64|8612.83|8612.83|8614.22|8614.22|8612.53|8612.53|0
1725024840000|2024-08-30 13:34:00|8613.93|8613.93|8613.93|8613.93|8616.72|8616.72|8613.93|8613.93|0
1725024850000|2024-08-30 13:34:10|8612.83|8612.83|8613.32|8613.32|8613.93|8613.93|8612.83|8612.83|0
1725024860000|2024-08-30 13:34:20|8613.3|8613.3|8616.27|8616.27|8616.27|8616.27|8612.96|8612.96|0
1725024870000|2024-08-30 13:34:30|8616.25|8616.25|8618.29|8618.29|8618.29|8618.29|8616.25|8616.25|0
1725024880000|2024-08-30 13:34:40|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|0
1725024890000|2024-08-30 13:34:50|8618|8618|8611.31|8611.31|8618|8618|8611.31|8611.31|0
1725024900000|2024-08-30 13:35:00|8610.72|8610.72|8614.69|8614.69|8614.69|8614.69|8610.72|8610.72|0
1725024910000|2024-08-30 13:35:10|8618|8618|8619.76|8619.76|8619.76|8619.76|8618|8618|0
1725024930000|2024-08-30 13:35:30|8620.93|8620.93|8621.97|8621.97|8621.97|8621.97|8620.57|8620.57|0
1725024940000|2024-08-30 13:35:40|8622.26|8622.26|8620.05|8620.05|8622.26|8622.26|8620.05|8620.05|0
1725024950000|2024-08-30 13:35:50|8619.47|8619.47|8616.33|8616.33|8619.47|8619.47|8612.43|8612.43|0
1725024960000|2024-08-30 13:36:00|8616.62|8616.62|8615.82|8615.82|8616.62|8616.62|8615.22|8615.22|0
1725024970000|2024-08-30 13:36:10|8616.11|8616.11|8619.17|8619.17|8620.53|8620.53|8616.11|8616.11|0
1725024980000|2024-08-30 13:36:20|8620.27|8620.27|8622.02|8622.02|8622.02|8622.02|8620.27|8620.27|0
1725024990000|2024-08-30 13:36:30|8622.61|8622.61|8623.13|8623.13|8623.71|8623.71|8622.61|8622.61|0
1725025000000|2024-08-30 13:36:40|8621.73|8621.73|8620.34|8620.34|8621.73|8621.73|8620.05|8620.05|0
1725025010000|2024-08-30 13:36:50|8620.63|8620.63|8620.92|8620.92|8622.31|8622.31|8620.63|8620.63|0
1725025020000|2024-08-30 13:37:00|8622.02|8622.02|8622.61|8622.61|8622.61|8622.61|8622.02|8622.02|0
1725025030000|2024-08-30 13:37:10|8624.81|8624.81|8622.61|8622.61|8624.81|8624.81|8622.61|8622.61|0
1725025040000|2024-08-30 13:37:20|8622.52|8622.52|8620.83|8620.83|8622.52|8622.52|8620.83|8620.83|0
1725025050000|2024-08-30 13:37:30|8621.94|8621.94|8622.23|8622.23|8623.33|8623.33|8621.13|8621.13|0
1725025060000|2024-08-30 13:37:40|8620.25|8620.25|8616.53|8616.53|8621.87|8621.87|8616.53|8616.53|0
1725025070000|2024-08-30 13:37:50|8616.82|8616.82|8611.74|8611.74|8616.82|8616.82|8610.87|8610.87|0
1725025080000|2024-08-30 13:38:00|8612.33|8612.33|8613.98|8613.98|8614.51|8614.51|8612.3|8612.3|0
1725025090000|2024-08-30 13:38:10|8615.08|8615.08|8612.88|8612.88|8615.37|8615.37|8612.88|8612.88|0
1725025100000|2024-08-30 13:38:20|8613.98|8613.98|8615.08|8615.08|8616.77|8616.77|8613.98|8613.98|0
1725025110000|2024-08-30 13:38:30|8615.1|8615.1|8614|8614|8615.1|8615.1|8612.89|8612.89|0
1725025120000|2024-08-30 13:38:40|8613.71|8613.71|8612.65|8612.65|8613.71|8613.71|8611.5|8611.5|0
1725025130000|2024-08-30 13:38:50|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|8614.85|0
1725025140000|2024-08-30 13:39:00|8615.15|8615.15|8616.01|8616.01|8616.01|8616.01|8615.15|8615.15|0
1725025150000|2024-08-30 13:39:10|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|0
1725025160000|2024-08-30 13:39:20|8615.72|8615.72|8615.95|8615.95|8615.95|8615.95|8612.93|8612.93|0
1725025170000|2024-08-30 13:39:30|8613.74|8613.74|8612.64|8612.64|8614.85|8614.85|8612.64|8612.64|0
1725025180000|2024-08-30 13:39:40|8611.54|8611.54|8616.24|8616.24|8616.24|8616.24|8611.54|8611.54|0
1725025190000|2024-08-30 13:39:50|8616.39|8616.39|8618.43|8618.43|8618.43|8618.43|8616.39|8616.39|0
1725025200000|2024-08-30 13:40:00|8618.14|8618.14|8617.03|8617.03|8618.14|8618.14|8617.03|8617.03|0
1725025210000|2024-08-30 13:40:10|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|8617.33|0
1725025220000|2024-08-30 13:40:20|8617.39|8617.39|8617.97|8617.97|8618.26|8618.26|8617.39|8617.39|0
1725025230000|2024-08-30 13:40:30|8617.68|8617.68|8617.72|8617.72|8617.72|8617.72|8617.68|8617.68|0
1725025240000|2024-08-30 13:40:40|8617.7|8617.7|8617.41|8617.41|8617.7|8617.7|8617.39|8617.39|0
1725025250000|2024-08-30 13:40:50|8616.31|8616.31|8616.01|8616.01|8616.31|8616.31|8616.01|8616.01|0
1725025260000|2024-08-30 13:41:00|8614.91|8614.91|8612.12|8612.12|8614.91|8614.91|8610.73|8610.73|0
1725025270000|2024-08-30 13:41:10|8611.54|8611.54|8612.35|8612.35|8612.64|8612.64|8611.54|8611.54|0
1725025280000|2024-08-30 13:41:20|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|0
1725025290000|2024-08-30 13:41:30|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1725025300000|2024-08-30 13:41:40|8609.87|8609.87|8607.96|8607.96|8609.87|8609.87|8606.56|8606.56|0
1725025310000|2024-08-30 13:41:50|8607.66|8607.66|8604.58|8604.58|8607.66|8607.66|8604.58|8604.58|0
1725025320000|2024-08-30 13:42:00|8604.88|8604.88|8611.26|8611.26|8612.95|8612.95|8604.88|8604.88|0
1725025340000|2024-08-30 13:42:20|8612.14|8612.14|8612.43|8612.43|8612.43|8612.43|8612.14|8612.14|0
1725025350000|2024-08-30 13:42:30|8612.72|8612.72|8612.43|8612.43|8612.72|8612.72|8611.62|8611.62|0
1725025360000|2024-08-30 13:42:40|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1725025370000|2024-08-30 13:42:50|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|0
1725025380000|2024-08-30 13:43:00|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|0
1725025390000|2024-08-30 13:43:10|8613.37|8613.37|8614.18|8614.18|8614.18|8614.18|8612.49|8612.49|0
1725025400000|2024-08-30 13:43:20|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|0
1725025410000|2024-08-30 13:43:30|8614.46|8614.46|8613.88|8613.88|8614.46|8614.46|8613.88|8613.88|0
1725025420000|2024-08-30 13:43:40|8614.17|8614.17|8611.38|8611.38|8614.17|8614.17|8611.38|8611.38|0
1725025430000|2024-08-30 13:43:50|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1725025450000|2024-08-30 13:44:10|8612.55|8612.55|8613.65|8613.65|8613.65|8613.65|8612.55|8612.55|0
1725025460000|2024-08-30 13:44:20|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|0
1725025500000|2024-08-30 13:45:00|8613.65|8613.65|8616.44|8616.44|8616.73|8616.73|8613.65|8613.65|0
1725025510000|2024-08-30 13:45:10|8615.34|8615.34|8615.34|8615.34|8616.44|8616.44|8615.34|8615.34|0
1725025530000|2024-08-30 13:45:30|8615.92|8615.92|8613.36|8613.36|8615.92|8615.92|8612.26|8612.26|0
1725025540000|2024-08-30 13:45:40|8612.78|8612.78|8610.57|8610.57|8612.78|8612.78|8610.57|8610.57|0
1725025550000|2024-08-30 13:45:50|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1725025560000|2024-08-30 13:46:00|8611.16|8611.16|8610.94|8610.94|8612.26|8612.26|8610.94|8610.94|0
1725025570000|2024-08-30 13:46:10|8611.53|8611.53|8609.03|8609.03|8611.53|8611.53|8608.45|8608.45|0
1725025580000|2024-08-30 13:46:20|8610.13|8610.13|8610.69|8610.69|8610.72|8610.72|8610.13|8610.13|0
1725025590000|2024-08-30 13:46:30|8610.68|8610.68|8608.92|8608.92|8610.68|8610.68|8608.92|8608.92|0
1725025600000|2024-08-30 13:46:40|8606.94|8606.94|8605.82|8605.82|8606.94|8606.94|8605.23|8605.23|0
1725025620000|2024-08-30 13:47:00|8606.4|8606.4|8605.82|8605.82|8606.4|8606.4|8605.82|8605.82|0
1725025630000|2024-08-30 13:47:10|8606.92|8606.92|8603.84|8603.84|8606.92|8606.92|8603.84|8603.84|0
1725025640000|2024-08-30 13:47:20|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1725025650000|2024-08-30 13:47:30|8603.55|8603.55|8601.57|8601.57|8603.55|8603.55|8601.57|8601.57|0
1725025660000|2024-08-30 13:47:40|8601.46|8601.46|8604.54|8604.54|8604.54|8604.54|8601.46|8601.46|0
1725025670000|2024-08-30 13:47:50|8605.65|8605.65|8605.65|8605.65|8605.94|8605.94|8605.65|8605.65|0
1725025680000|2024-08-30 13:48:00|8605.36|8605.36|8605.71|8605.71|8605.71|8605.71|8604.61|8604.61|0
1725025690000|2024-08-30 13:48:10|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1725025700000|2024-08-30 13:48:20|8607.62|8607.62|8607.43|8607.43|8609.12|8609.12|8607.43|8607.43|0
1725025710000|2024-08-30 13:48:30|8607.72|8607.72|8607.43|8607.43|8607.72|8607.72|8607.43|8607.43|0
1725025720000|2024-08-30 13:48:40|8608.83|8608.83|8609.12|8609.12|8609.41|8609.41|8608.83|8608.83|0
1725025730000|2024-08-30 13:48:50|8609.7|8609.7|8609.15|8609.15|8609.7|8609.7|8609.12|8609.12|0
1725025740000|2024-08-30 13:49:00|8609.13|8609.13|8609.42|8609.42|8609.42|8609.42|8607.73|8607.73|0
1725025750000|2024-08-30 13:49:10|8611.92|8611.92|8611.62|8611.62|8611.92|8611.92|8611.62|8611.62|0
1725025760000|2024-08-30 13:49:20|8610.52|8610.52|8610.23|8610.23|8610.52|8610.52|8610.23|8610.23|0
1725025780000|2024-08-30 13:49:40|8609.13|8609.13|8607.73|8607.73|8609.13|8609.13|8607.73|8607.73|0
1725025790000|2024-08-30 13:49:50|8607.44|8607.44|8605.46|8605.46|8607.44|8607.44|8605.46|8605.46|0
1725025800000|2024-08-30 13:50:00|8605.76|8605.76|8606.89|8606.89|8607.15|8607.15|8605.76|8605.76|0
1725025810000|2024-08-30 13:50:10|8605.79|8605.79|8609.14|8609.14|8609.14|8609.14|8605.77|8605.77|0
1725025820000|2024-08-30 13:50:20|8610.25|8610.25|8613.33|8613.33|8613.33|8613.33|8610.25|8610.25|0
1725025830000|2024-08-30 13:50:30|8612.22|8612.22|8613.33|8613.33|8613.33|8613.33|8612.22|8612.22|0
1725025840000|2024-08-30 13:50:40|8613.03|8613.03|8610.83|8610.83|8613.03|8613.03|8610.83|8610.83|0
1725025850000|2024-08-30 13:50:50|8610.89|8610.89|8610.6|8610.6|8610.89|8610.89|8610.6|8610.6|0
1725025860000|2024-08-30 13:51:00|8610.02|8610.02|8608.92|8608.92|8610.02|8610.02|8608.92|8608.92|0
1725025870000|2024-08-30 13:51:10|8608.62|8608.62|8607.52|8607.52|8608.62|8608.62|8607.52|8607.52|0
1725025880000|2024-08-30 13:51:20|8609.73|8609.73|8610.31|8610.31|8610.31|8610.31|8609.73|8609.73|0
1725025890000|2024-08-30 13:51:30|8610.6|8610.6|8609.83|8609.83|8610.6|8610.6|8609.83|8609.83|0
1725025900000|2024-08-30 13:51:40|8609.54|8609.54|8607.04|8607.04|8609.54|8609.54|8607.04|8607.04|0
1725025910000|2024-08-30 13:51:50|8606.17|8606.17|8603.89|8603.89|8606.17|8606.17|8603.89|8603.89|0
1725025920000|2024-08-30 13:52:00|8603.31|8603.31|8601.1|8601.1|8603.31|8603.31|8601.1|8601.1|0
1725025930000|2024-08-30 13:52:10|8600.98|8600.98|8600.68|8600.68|8601.79|8601.79|8600.68|8600.68|0
1725025950000|2024-08-30 13:52:30|8600.39|8600.39|8598.42|8598.42|8600.39|8600.39|8598.42|8598.42|0
1725025960000|2024-08-30 13:52:40|8597.31|8597.31|8595.27|8595.27|8597.31|8597.31|8595.11|8595.11|0
1725025970000|2024-08-30 13:52:50|8594.16|8594.16|8593.58|8593.58|8594.16|8594.16|8593.58|8593.58|0
1725025980000|2024-08-30 13:53:00|8593.87|8593.87|8596.94|8596.94|8596.94|8596.94|8593.87|8593.87|0
1725025990000|2024-08-30 13:53:10|8596.97|8596.97|8596.63|8596.63|8597.23|8597.23|8596.63|8596.63|0
1725026000000|2024-08-30 13:53:20|8597.73|8597.73|8596.63|8596.63|8597.73|8597.73|8596.63|8596.63|0
1725026010000|2024-08-30 13:53:30|8595.53|8595.53|8594.94|8594.94|8595.53|8595.53|8593.84|8593.84|0
1725026020000|2024-08-30 13:53:40|8594.92|8594.92|8591.55|8591.55|8594.92|8594.92|8591.55|8591.55|0
1725026030000|2024-08-30 13:53:50|8591.52|8591.52|8593.5|8593.5|8593.5|8593.5|8591.52|8591.52|0
1725026040000|2024-08-30 13:54:00|8593.21|8593.21|8595.74|8595.74|8595.74|8595.74|8593.21|8593.21|0
1725026050000|2024-08-30 13:54:10|8594.63|8594.63|8592.65|8592.65|8594.63|8594.63|8592.65|8592.65|0
1725026060000|2024-08-30 13:54:20|8592.64|8592.64|8594.1|8594.1|8594.1|8594.1|8592.64|8592.64|0
1725026070000|2024-08-30 13:54:30|8594.39|8594.39|8596.6|8596.6|8596.6|8596.6|8594.39|8594.39|0
1725026080000|2024-08-30 13:54:40|8596.3|8596.3|8597.18|8597.18|8597.18|8597.18|8593.81|8593.81|0
1725026090000|2024-08-30 13:54:50|8598.28|8598.28|8596.89|8596.89|8598.28|8598.28|8596.89|8596.89|0
1725026100000|2024-08-30 13:55:00|8597.18|8597.18|8595.2|8595.2|8597.18|8597.18|8595.2|8595.2|0
1725026110000|2024-08-30 13:55:10|8594.1|8594.1|8593.52|8593.52|8594.1|8594.1|8592.41|8592.41|0
1725026120000|2024-08-30 13:55:20|8593.45|8593.45|8592.3|8592.3|8593.45|8593.45|8592.3|8592.3|0
1725026140000|2024-08-30 13:55:40|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|8590.91|0
1725026150000|2024-08-30 13:55:50|8592.3|8592.3|8595.96|8595.96|8595.96|8595.96|8592.3|8592.3|0
1725026160000|2024-08-30 13:56:00|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|8598.17|0
1725026170000|2024-08-30 13:56:10|8598.19|8598.19|8597.09|8597.09|8598.19|8598.19|8597.09|8597.09|0
1725026180000|2024-08-30 13:56:20|8597.11|8597.11|8593.74|8593.74|8599.32|8599.32|8593.74|8593.74|0
1725026190000|2024-08-30 13:56:30|8594.32|8594.32|8594.05|8594.05|8594.32|8594.32|8593.97|8593.97|0
1725026200000|2024-08-30 13:56:40|8594.06|8594.06|8591.28|8591.28|8594.06|8594.06|8590.99|8590.99|0
1725026210000|2024-08-30 13:56:50|8590.99|8590.99|8588.49|8588.49|8590.99|8590.99|8588.49|8588.49|0
1725026220000|2024-08-30 13:57:00|8587.39|8587.39|8585.45|8585.45|8587.39|8587.39|8585.41|8585.41|0
1725026230000|2024-08-30 13:57:10|8585.44|8585.44|8585.15|8585.15|8585.44|8585.44|8584.86|8584.86|0
1725026240000|2024-08-30 13:57:20|8584.05|8584.05|8583.76|8583.76|8584.05|8584.05|8583.47|8583.47|0
1725026250000|2024-08-30 13:57:30|8581.55|8581.55|8579.26|8579.26|8581.55|8581.55|8579.26|8579.26|0
1725026260000|2024-08-30 13:57:40|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|8579.55|0
1725026270000|2024-08-30 13:57:50|8579.84|8579.84|8581.24|8581.24|8581.24|8581.24|8579.84|8579.84|0
1725026280000|2024-08-30 13:58:00|8581.23|8581.23|8581.14|8581.14|8581.23|8581.23|8581.12|8581.12|0
1725026290000|2024-08-30 13:58:10|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1725026310000|2024-08-30 13:58:30|8581.19|8581.19|8580.61|8580.61|8581.2|8581.2|8580.61|8580.61|0
1725026320000|2024-08-30 13:58:40|8579.51|8579.51|8578.39|8578.39|8579.51|8579.51|8578.39|8578.39|0
1725026330000|2024-08-30 13:58:50|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|0
1725026340000|2024-08-30 13:59:00|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1725026350000|2024-08-30 13:59:10|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|0
1725026360000|2024-08-30 13:59:20|8576.75|8576.75|8575.05|8575.05|8576.75|8576.75|8575.05|8575.05|0
1725026380000|2024-08-30 13:59:40|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|0
1725026390000|2024-08-30 13:59:50|8575.05|8575.05|8575.37|8575.37|8575.37|8575.37|8575.05|8575.05|0
1725026400000|2024-08-30 14:00:00|8575.95|8575.95|8575.94|8575.94|8575.95|8575.95|8575.94|8575.94|0
1725026410000|2024-08-30 14:00:10|8578.15|8578.15|8578.44|8578.44|8578.44|8578.44|8578.15|8578.15|0
1725026420000|2024-08-30 14:00:20|8578.51|8578.51|8572.67|8572.67|8578.53|8578.53|8572.67|8572.67|0
1725026430000|2024-08-30 14:00:30|8572.08|8572.08|8567.04|8567.04|8572.08|8572.08|8567.04|8567.04|0
1725026440000|2024-08-30 14:00:40|8567.33|8567.33|8563.83|8563.83|8567.33|8567.33|8563.83|8563.83|0
1725026450000|2024-08-30 14:00:50|8564.7|8564.7|8564.99|8564.99|8565.29|8565.29|8563.89|8563.89|0
1725026460000|2024-08-30 14:01:00|8566.97|8566.97|8563.84|8563.84|8566.97|8566.97|8563.84|8563.84|0
1725026470000|2024-08-30 14:01:10|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.16|8562.16|0
1725026480000|2024-08-30 14:01:20|8564.13|8564.13|8564.43|8564.43|8564.43|8564.43|8564.13|8564.13|0
1725026490000|2024-08-30 14:01:30|8564.13|8564.13|8564.13|8564.13|8564.13|8564.13|8563.03|8563.03|0
1725026500000|2024-08-30 14:01:40|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|0
1725026510000|2024-08-30 14:01:50|8564.13|8564.13|8565.24|8565.24|8565.24|8565.24|8564.13|8564.13|0
1725026520000|2024-08-30 14:02:00|8565.82|8565.82|8568.61|8568.61|8568.61|8568.61|8565.82|8565.82|0
1725026530000|2024-08-30 14:02:10|8568.03|8568.03|8565.17|8565.17|8568.03|8568.03|8564.88|8564.88|0
1725026540000|2024-08-30 14:02:20|8564.88|8564.88|8563.28|8563.28|8564.88|8564.88|8561.53|8561.53|0
1725026550000|2024-08-30 14:02:30|8562.99|8562.99|8564.07|8564.07|8564.36|8564.36|8562.96|8562.96|0
1725026560000|2024-08-30 14:02:40|8562.97|8562.97|8562.97|8562.97|8562.97|8562.97|8562.1|8562.1|0
1725026570000|2024-08-30 14:02:50|8562.68|8562.68|8565.47|8565.47|8565.76|8565.76|8562.68|8562.68|0
1725026580000|2024-08-30 14:03:00|8564.88|8564.88|8566.28|8566.28|8566.28|8566.28|8564.88|8564.88|0
1725026590000|2024-08-30 14:03:10|8566.57|8566.57|8564.88|8564.88|8566.57|8566.57|8564.88|8564.88|0
1725026600000|2024-08-30 14:03:20|8564.89|8564.89|8566.85|8566.85|8566.86|8566.86|8564.89|8564.89|0
1725026610000|2024-08-30 14:03:30|8567.96|8567.96|8566.85|8566.85|8569.06|8569.06|8566.85|8566.85|0
1725026620000|2024-08-30 14:03:40|8565.75|8565.75|8563.44|8563.44|8565.75|8565.75|8563.44|8563.44|0
1725026630000|2024-08-30 14:03:50|8563.39|8563.39|8564.54|8564.54|8564.54|8564.54|8563.39|8563.39|0
1725026640000|2024-08-30 14:04:00|8565.21|8565.21|8565.16|8565.16|8565.5|8565.5|8565.16|8565.16|0
1725026650000|2024-08-30 14:04:10|8566.26|8566.26|8566.84|8566.84|8566.84|8566.84|8566.26|8566.26|0
1725026660000|2024-08-30 14:04:20|8567.14|8567.14|8567.66|8567.66|8567.95|8567.95|8567.14|8567.14|0
1725026670000|2024-08-30 14:04:30|8568.24|8568.24|8571.92|8571.92|8571.92|8571.92|8568.24|8568.24|0
1725026680000|2024-08-30 14:04:40|8574.17|8574.17|8573.42|8573.42|8574.8|8574.8|8573.42|8573.42|0
1725026690000|2024-08-30 14:04:50|8574|8574|8574.29|8574.29|8574.29|8574.29|8574|8574|0
1725026700000|2024-08-30 14:05:00|8576.21|8576.21|8574.52|8574.52|8576.21|8576.21|8574.52|8574.52|0
1725026710000|2024-08-30 14:05:10|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|8575.62|0
1725026720000|2024-08-30 14:05:20|8576.73|8576.73|8576.77|8576.77|8576.77|8576.77|8576.14|8576.14|0
1725026730000|2024-08-30 14:05:30|8576.48|8576.48|8575.61|8575.61|8576.48|8576.48|8574.5|8574.5|0
1725026740000|2024-08-30 14:05:40|8576.48|8576.48|8575.67|8575.67|8576.55|8576.55|8575.67|8575.67|0
1725026750000|2024-08-30 14:05:50|8575.96|8575.96|8576.25|8576.25|8576.25|8576.25|8575.96|8575.96|0
1725026760000|2024-08-30 14:06:00|8577.36|8577.36|8579.04|8579.04|8579.04|8579.04|8577.36|8577.36|0
1725026770000|2024-08-30 14:06:10|8578.75|8578.75|8579.33|8579.33|8579.63|8579.63|8578.75|8578.75|0
1725026780000|2024-08-30 14:06:20|8578.23|8578.23|8574.86|8574.86|8578.23|8578.23|8574.86|8574.86|0
1725026790000|2024-08-30 14:06:30|8573.76|8573.76|8572.82|8572.82|8573.76|8573.76|8572.53|8572.53|0
1725026800000|2024-08-30 14:06:40|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1725026810000|2024-08-30 14:06:50|8573.17|8573.17|8573.99|8573.99|8574.28|8574.28|8573.17|8573.17|0
1725026820000|2024-08-30 14:07:00|8572.88|8572.88|8573.99|8573.99|8573.99|8573.99|8572.88|8572.88|0
1725026830000|2024-08-30 14:07:10|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|0
1725026840000|2024-08-30 14:07:20|8572.59|8572.59|8570.91|8570.91|8572.59|8572.59|8570.91|8570.91|0
1725026850000|2024-08-30 14:07:30|8571.2|8571.2|8570.68|8570.68|8571.78|8571.78|8570.68|8570.68|0
1725026860000|2024-08-30 14:07:40|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|8570.09|0
1725026870000|2024-08-30 14:07:50|8568.99|8568.99|8570.93|8570.93|8571.2|8571.2|8568.99|8568.99|0
1725026880000|2024-08-30 14:08:00|8571.22|8571.22|8571.49|8571.49|8571.78|8571.78|8571.19|8571.19|0
1725026890000|2024-08-30 14:08:10|8571.19|8571.19|8571.78|8571.78|8571.78|8571.78|8571.19|8571.19|0
1725026900000|2024-08-30 14:08:20|8572.36|8572.36|8573.46|8573.46|8573.46|8573.46|8572.36|8572.36|0
1725026910000|2024-08-30 14:08:30|8574.05|8574.05|8575.92|8575.92|8575.92|8575.92|8574.05|8574.05|0
1725026920000|2024-08-30 14:08:40|8575.94|8575.94|8579.4|8579.4|8579.4|8579.4|8575.94|8575.94|0
1725026930000|2024-08-30 14:08:50|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|0
1725026940000|2024-08-30 14:09:00|8580.8|8580.8|8582.49|8582.49|8582.49|8582.49|8580.8|8580.8|0
1725026950000|2024-08-30 14:09:10|8582.19|8582.19|8580.78|8580.78|8582.19|8582.19|8580.78|8580.78|0
1725026960000|2024-08-30 14:09:20|8579.38|8579.38|8579.38|8579.38|8579.38|8579.38|8579.38|8579.38|0
1725026970000|2024-08-30 14:09:30|8580.26|8580.26|8580.26|8580.26|8580.26|8580.26|8580.26|8580.26|0
1725026980000|2024-08-30 14:09:40|8580.23|8580.23|8582.73|8582.73|8582.73|8582.73|8580.23|8580.23|0
1725026990000|2024-08-30 14:09:50|8583.31|8583.31|8583.6|8583.6|8583.6|8583.6|8583.31|8583.31|0
1725027000000|2024-08-30 14:10:00|8583.31|8583.31|8583.6|8583.6|8583.6|8583.6|8581.92|8581.92|0
1725027020000|2024-08-30 14:10:20|8584.77|8584.77|8584.48|8584.48|8584.77|8584.77|8584.48|8584.48|0
1725027030000|2024-08-30 14:10:30|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|8585.58|0
1725027040000|2024-08-30 14:10:40|8584.19|8584.19|8582.52|8582.52|8584.19|8584.19|8582.5|8582.5|0
1725027050000|2024-08-30 14:10:50|8582.81|8582.81|8582.52|8582.52|8582.81|8582.81|8582.52|8582.52|0
1725027060000|2024-08-30 14:11:00|8583.4|8583.4|8583.4|8583.4|8585.08|8585.08|8583.1|8583.1|0
1725027070000|2024-08-30 14:11:10|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|0
1725027080000|2024-08-30 14:11:20|8582|8582|8581.97|8581.97|8582|8582|8581.96|8581.96|0
1725027090000|2024-08-30 14:11:30|8582.26|8582.26|8581.95|8581.95|8582.26|8582.26|8581.95|8581.95|0
1725027100000|2024-08-30 14:11:40|8582.24|8582.24|8583.92|8583.92|8583.92|8583.92|8582.24|8582.24|0
1725027120000|2024-08-30 14:12:00|8583.63|8583.63|8581.9|8581.9|8583.63|8583.63|8581.9|8581.9|0
1725027130000|2024-08-30 14:12:10|8581.88|8581.88|8581.86|8581.86|8581.88|8581.88|8581.86|8581.86|0
1725027170000|2024-08-30 14:12:50|8580.76|8580.76|8581.34|8581.34|8581.34|8581.34|8580.76|8580.76|0
1725027180000|2024-08-30 14:13:00|8580.76|8580.76|8579.61|8579.61|8580.76|8580.76|8579.61|8579.61|0
1725027190000|2024-08-30 14:13:10|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|0
1725027210000|2024-08-30 14:13:30|8580.43|8580.43|8580.43|8580.43|8580.43|8580.43|8580.43|8580.43|0
1725027220000|2024-08-30 14:13:40|8579.84|8579.84|8579.03|8579.03|8579.85|8579.85|8578.74|8578.74|0
1725027230000|2024-08-30 14:13:50|8579.32|8579.32|8580.43|8580.43|8580.43|8580.43|8579.32|8579.32|0
1725027240000|2024-08-30 14:14:00|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1725027280000|2024-08-30 14:14:40|8577.87|8577.87|8578.18|8578.18|8578.18|8578.18|8577.57|8577.57|0
1725027290000|2024-08-30 14:14:50|8578.47|8578.47|8579.57|8579.57|8579.57|8579.57|8578.47|8578.47|0
1725027300000|2024-08-30 14:15:00|8579.66|8579.66|8579.66|8579.66|8579.95|8579.95|8579.66|8579.66|0
1725027310000|2024-08-30 14:15:10|8578.55|8578.55|8578.47|8578.47|8578.55|8578.55|8578.18|8578.18|0
1725027320000|2024-08-30 14:15:20|8578.18|8578.18|8578.47|8578.47|8578.47|8578.47|8578.18|8578.18|0
1725027330000|2024-08-30 14:15:30|8578.18|8578.18|8578.16|8578.16|8578.18|8578.18|8578.16|8578.16|0
1725027340000|2024-08-30 14:15:40|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1725027350000|2024-08-30 14:15:50|8578.5|8578.5|8578.5|8578.5|8578.79|8578.79|8578.5|8578.5|0
1725027360000|2024-08-30 14:16:00|8578.2|8578.2|8577.62|8577.62|8578.2|8578.2|8577.62|8577.62|0
1725027370000|2024-08-30 14:16:10|8578.2|8578.2|8579.31|8579.31|8579.31|8579.31|8578.2|8578.2|0
1725027380000|2024-08-30 14:16:20|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|0
1725027390000|2024-08-30 14:16:30|8579.31|8579.31|8578.5|8578.5|8579.6|8579.6|8578.5|8578.5|0
1725027400000|2024-08-30 14:16:40|8578.54|8578.54|8578.25|8578.25|8578.54|8578.54|8577.96|8577.96|0
1725027420000|2024-08-30 14:17:00|8578.54|8578.54|8578.54|8578.54|8578.54|8578.54|8578.54|8578.54|0
1725027430000|2024-08-30 14:17:10|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|8580.22|0
1725027440000|2024-08-30 14:17:20|8581.33|8581.33|8585.53|8585.53|8585.53|8585.53|8581.33|8581.33|0
1725027450000|2024-08-30 14:17:30|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|0
1725027460000|2024-08-30 14:17:40|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|0
1725027470000|2024-08-30 14:17:50|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|8587.51|0
1725027480000|2024-08-30 14:18:00|8587.8|8587.8|8590.06|8590.06|8590.06|8590.06|8587.8|8587.8|0
1725027490000|2024-08-30 14:18:10|8590.93|8590.93|8590.05|8590.05|8591.22|8591.22|8590.05|8590.05|0
1725027500000|2024-08-30 14:18:20|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|0
1725027510000|2024-08-30 14:18:30|8589.73|8589.73|8590.31|8590.31|8590.31|8590.31|8589.73|8589.73|0
1725027520000|2024-08-30 14:18:40|8591.41|8591.41|8591.41|8591.41|8591.42|8591.42|8591.41|8591.41|0
1725027540000|2024-08-30 14:19:00|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|0
1725027550000|2024-08-30 14:19:10|8592.81|8592.81|8593.1|8593.1|8593.1|8593.1|8592.81|8592.81|0
1725027560000|2024-08-30 14:19:20|8594.2|8594.2|8594.2|8594.2|8595.3|8595.3|8594.2|8594.2|0
1725027570000|2024-08-30 14:19:30|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|0
1725027590000|2024-08-30 14:19:50|8593.93|8593.93|8593.96|8593.96|8593.96|8593.96|8593.93|8593.93|0
1725027600000|2024-08-30 14:20:00|8595.06|8595.06|8595.35|8595.35|8595.35|8595.35|8595.06|8595.06|0
1725027610000|2024-08-30 14:20:10|8595.64|8595.64|8597.86|8597.86|8597.86|8597.86|8595.64|8595.64|0
1725027620000|2024-08-30 14:20:20|8598.15|8598.15|8595.89|8595.89|8598.15|8598.15|8595.89|8595.89|0
1725027630000|2024-08-30 14:20:30|8594.78|8594.78|8594.49|8594.49|8594.78|8594.78|8594.49|8594.49|0
1725027640000|2024-08-30 14:20:40|8595.59|8595.59|8596.47|8596.47|8596.47|8596.47|8595.59|8595.59|0
1725027650000|2024-08-30 14:20:50|8596.76|8596.76|8596.47|8596.47|8596.76|8596.76|8596.47|8596.47|0
1725027660000|2024-08-30 14:21:00|8598.67|8598.67|8598.67|8598.67|8599.26|8599.26|8598.67|8598.67|0
1725027680000|2024-08-30 14:21:20|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|0
1725027700000|2024-08-30 14:21:40|8595.07|8595.07|8595.59|8595.59|8596.18|8596.18|8594.49|8594.49|0
1725027710000|2024-08-30 14:21:50|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|0
1725027720000|2024-08-30 14:22:00|8595.01|8595.01|8596.45|8596.45|8596.45|8596.45|8594.72|8594.72|0
1725027730000|2024-08-30 14:22:10|8596.52|8596.52|8597.33|8597.33|8597.33|8597.33|8596.23|8596.23|0
1725027740000|2024-08-30 14:22:20|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|0
1725027750000|2024-08-30 14:22:30|8599.6|8599.6|8599.31|8599.31|8599.6|8599.6|8599.31|8599.31|0
1725027760000|2024-08-30 14:22:40|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1725027770000|2024-08-30 14:22:50|8601|8601|8600.71|8600.71|8601|8601|8600.71|8600.71|0
1725027780000|2024-08-30 14:23:00|8600.73|8600.73|8599.6|8599.6|8601.02|8601.02|8599.6|8599.6|0
1725027790000|2024-08-30 14:23:10|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1725027800000|2024-08-30 14:23:20|8600.48|8600.48|8600.19|8600.19|8600.48|8600.48|8600.19|8600.19|0
1725027810000|2024-08-30 14:23:30|8599.6|8599.6|8599.88|8599.88|8599.88|8599.88|8599.59|8599.59|0
1725027820000|2024-08-30 14:23:40|8599.59|8599.59|8597.38|8597.38|8599.59|8599.59|8597.38|8597.38|0
1725027830000|2024-08-30 14:23:50|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1725027840000|2024-08-30 14:24:00|8595.99|8595.99|8596|8596|8596|8596|8595.99|8595.99|0
1725027850000|2024-08-30 14:24:10|8597.1|8597.1|8593.44|8593.44|8597.1|8597.1|8593.44|8593.44|0
1725027870000|2024-08-30 14:24:30|8593.73|8593.73|8593.44|8593.44|8593.73|8593.73|8593.44|8593.44|0
1725027880000|2024-08-30 14:24:40|8593.4|8593.4|8589.47|8589.47|8593.4|8593.4|8589.47|8589.47|0
1725027890000|2024-08-30 14:24:50|8589.17|8589.17|8588.92|8588.92|8589.22|8589.22|8588.92|8588.92|0
1725027900000|2024-08-30 14:25:00|8588.91|8588.91|8589.49|8589.49|8589.49|8589.49|8588.91|8588.91|0
1725027910000|2024-08-30 14:25:10|8589.47|8589.47|8589.47|8589.47|8589.76|8589.76|8589.47|8589.47|0
1725027920000|2024-08-30 14:25:20|8588.37|8588.37|8587.74|8587.74|8588.37|8588.37|8587.74|8587.74|0
1725027930000|2024-08-30 14:25:30|8588.84|8588.84|8589.13|8589.13|8589.13|8589.13|8588.84|8588.84|0
1725027940000|2024-08-30 14:25:40|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|0
1725027950000|2024-08-30 14:25:50|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1725027960000|2024-08-30 14:26:00|8587.96|8587.96|8587.67|8587.67|8587.96|8587.96|8587.67|8587.67|0
1725027970000|2024-08-30 14:26:10|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.38|8587.38|0
1725027980000|2024-08-30 14:26:20|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|0
1725027990000|2024-08-30 14:26:30|8587.08|8587.08|8587.46|8587.46|8587.48|8587.48|8587.08|8587.08|0
1725028010000|2024-08-30 14:26:50|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|8586.36|0
1725028020000|2024-08-30 14:27:00|8586.07|8586.07|8582.99|8582.99|8586.07|8586.07|8582.99|8582.99|0
1725028060000|2024-08-30 14:27:40|8582.7|8582.7|8582.7|8582.7|8582.7|8582.7|8582.7|8582.7|0
1725028070000|2024-08-30 14:27:50|8583.81|8583.81|8584.91|8584.91|8584.91|8584.91|8583.81|8583.81|0
1725028080000|2024-08-30 14:28:00|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|0
1725028090000|2024-08-30 14:28:10|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|8582.71|0
1725028100000|2024-08-30 14:28:20|8582.42|8582.42|8581.32|8581.32|8582.42|8582.42|8581.32|8581.32|0
1725028120000|2024-08-30 14:28:40|8581.31|8581.31|8580.68|8580.68|8581.31|8581.31|8580.68|8580.68|0
1725028130000|2024-08-30 14:28:50|8579.58|8579.58|8578.48|8578.48|8579.58|8579.58|8578.48|8578.48|0
1725028140000|2024-08-30 14:29:00|8578.43|8578.43|8578.21|8578.21|8578.43|8578.43|8577.85|8577.85|0
1725028150000|2024-08-30 14:29:10|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|8577.62|0
1725028160000|2024-08-30 14:29:20|8577.65|8577.65|8576.54|8576.54|8577.65|8577.65|8576.54|8576.54|0
1725028170000|2024-08-30 14:29:30|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|0
1725028180000|2024-08-30 14:29:40|8575.15|8575.15|8574.86|8574.86|8575.15|8575.15|8574.86|8574.86|0
1725028200000|2024-08-30 14:30:00|8574.85|8574.85|8575.15|8575.15|8575.15|8575.15|8573.74|8573.74|0
1725028210000|2024-08-30 14:30:10|8574.57|8574.57|8574.52|8574.52|8574.57|8574.57|8574.48|8574.48|0
1725028220000|2024-08-30 14:30:20|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|0
1725028230000|2024-08-30 14:30:30|8575.1|8575.1|8576.2|8576.2|8576.2|8576.2|8575.1|8575.1|0
1725028240000|2024-08-30 14:30:40|8577.3|8577.3|8580.68|8580.68|8580.68|8580.68|8577.3|8577.3|0
1725028250000|2024-08-30 14:30:50|8579.57|8579.57|8578.7|8578.7|8579.57|8579.57|8578.7|8578.7|0
1725028260000|2024-08-30 14:31:00|8579.8|8579.8|8580.68|8580.68|8580.68|8580.68|8579.8|8579.8|0
1725028270000|2024-08-30 14:31:10|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|8580.38|0
1725028300000|2024-08-30 14:31:40|8580.09|8580.09|8580.38|8580.38|8580.38|8580.38|8579.8|8579.8|0
1725028320000|2024-08-30 14:32:00|8579.28|8579.28|8578.99|8578.99|8579.28|8579.28|8578.99|8578.99|0
1725028330000|2024-08-30 14:32:10|8577.89|8577.89|8577.93|8577.93|8577.93|8577.93|8577.89|8577.89|0
1725028350000|2024-08-30 14:32:30|8577.64|8577.64|8577.67|8577.67|8577.67|8577.67|8577.64|8577.64|0
1725028360000|2024-08-30 14:32:40|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1725028370000|2024-08-30 14:32:50|8576.59|8576.59|8576.29|8576.29|8576.59|8576.59|8576.29|8576.29|0
1725028390000|2024-08-30 14:33:10|8576.21|8576.21|8576.49|8576.49|8576.49|8576.49|8575.1|8575.1|0
1725028400000|2024-08-30 14:33:20|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|8576.78|0
1725028410000|2024-08-30 14:33:30|8576.49|8576.49|8576.2|8576.2|8576.49|8576.49|8576.2|8576.2|0
1725028420000|2024-08-30 14:33:40|8575.91|8575.91|8577.01|8577.01|8577.01|8577.01|8575.91|8575.91|0
1725028430000|2024-08-30 14:33:50|8577.06|8577.06|8578.16|8578.16|8578.16|8578.16|8577.06|8577.06|0
1725028440000|2024-08-30 14:34:00|8577.64|8577.64|8575.95|8575.95|8577.64|8577.64|8575.95|8575.95|0
1725028450000|2024-08-30 14:34:10|8575.88|8575.88|8575.59|8575.59|8575.88|8575.88|8575.59|8575.59|0
1725028460000|2024-08-30 14:34:20|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|0
1725028470000|2024-08-30 14:34:30|8576.17|8576.17|8575.05|8575.05|8576.17|8576.17|8575.05|8575.05|0
1725028480000|2024-08-30 14:34:40|8574.46|8574.46|8573.07|8573.07|8574.46|8574.46|8573.07|8573.07|0
1725028500000|2024-08-30 14:35:00|8573.09|8573.09|8575.07|8575.07|8575.07|8575.07|8573.09|8573.09|0
1725028510000|2024-08-30 14:35:10|8573.97|8573.97|8572.58|8572.58|8573.98|8573.98|8572.58|8572.58|0
1725028520000|2024-08-30 14:35:20|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|0
1725028530000|2024-08-30 14:35:30|8572.89|8572.89|8572.89|8572.89|8572.89|8572.89|8572.89|8572.89|0
1725028540000|2024-08-30 14:35:40|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|0
1725028550000|2024-08-30 14:35:50|8574|8574|8574|8574|8574|8574|8574|8574|0
1725028560000|2024-08-30 14:36:00|8573.41|8573.41|8571.98|8571.98|8573.41|8573.41|8571.98|8571.98|0
1725028580000|2024-08-30 14:36:20|8572.56|8572.56|8572.54|8572.54|8572.56|8572.56|8572.54|8572.54|0
1725028600000|2024-08-30 14:36:40|8572.24|8572.24|8572.56|8572.56|8572.56|8572.56|8572.24|8572.24|0
1725028610000|2024-08-30 14:36:50|8573.14|8573.14|8572.56|8572.56|8573.14|8573.14|8572.56|8572.56|0
1725028620000|2024-08-30 14:37:00|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|8572.27|0
1725028640000|2024-08-30 14:37:20|8572.56|8572.56|8570.83|8570.83|8572.56|8572.56|8570.83|8570.83|0
1725028650000|2024-08-30 14:37:30|8571.13|8571.13|8571.12|8571.12|8571.13|8571.13|8571.12|8571.12|0
1725028680000|2024-08-30 14:38:00|8570.83|8570.83|8570.53|8570.53|8570.83|8570.83|8570.53|8570.53|0
1725028690000|2024-08-30 14:38:10|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|0
1725028700000|2024-08-30 14:38:20|8569.41|8569.41|8568.83|8568.83|8569.41|8569.41|8568.83|8568.83|0
1725028730000|2024-08-30 14:38:50|8569.12|8569.12|8568.84|8568.84|8569.12|8569.12|8568.83|8568.83|0
1725028740000|2024-08-30 14:39:00|8570.24|8570.24|8572.74|8572.74|8572.74|8572.74|8570.24|8570.24|0
1725028750000|2024-08-30 14:39:10|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|0
1725028760000|2024-08-30 14:39:20|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|0
1725028770000|2024-08-30 14:39:30|8573.66|8573.66|8575.35|8575.35|8575.35|8575.35|8573.66|8573.66|0
1725028780000|2024-08-30 14:39:40|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|8575.64|0
1725028800000|2024-08-30 14:40:00|8576.51|8576.51|8576.74|8576.74|8577.03|8577.03|8575.93|8575.93|0
1725028820000|2024-08-30 14:40:20|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|0
1725028830000|2024-08-30 14:40:30|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|0
1725028840000|2024-08-30 14:40:40|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1725028850000|2024-08-30 14:40:50|8576.79|8576.79|8575.91|8575.91|8576.79|8576.79|8575.91|8575.91|0
1725028860000|2024-08-30 14:41:00|8576.21|8576.21|8576.79|8576.79|8576.79|8576.79|8576.21|8576.21|0
1725028880000|2024-08-30 14:41:20|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|8577.89|0
1725028890000|2024-08-30 14:41:30|8577.88|8577.88|8578.47|8578.47|8578.47|8578.47|8577.88|8577.88|0
1725028910000|2024-08-30 14:41:50|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.47|8578.47|0
1725028940000|2024-08-30 14:42:20|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|0
1725028950000|2024-08-30 14:42:30|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|0
1725028960000|2024-08-30 14:42:40|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|0
1725028970000|2024-08-30 14:42:50|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|0
1725028980000|2024-08-30 14:43:00|8577.14|8577.14|8576.26|8576.26|8577.43|8577.43|8576.26|8576.26|0
1725028990000|2024-08-30 14:43:10|8576.28|8576.28|8576.8|8576.8|8576.8|8576.8|8575.7|8575.7|0
1725029000000|2024-08-30 14:43:20|8579.01|8579.01|8579.92|8579.92|8581.03|8581.03|8579.01|8579.01|0
1725029010000|2024-08-30 14:43:30|8578.82|8578.82|8578.82|8578.82|8578.82|8578.82|8578.82|8578.82|0
1725029020000|2024-08-30 14:43:40|8578.24|8578.24|8575.16|8575.16|8578.24|8578.24|8575.16|8575.16|0
1725029030000|2024-08-30 14:43:50|8575.45|8575.45|8575.74|8575.74|8575.74|8575.74|8574.87|8574.87|0
1725029040000|2024-08-30 14:44:00|8574.06|8574.06|8574.35|8574.35|8574.35|8574.35|8574.06|8574.06|0
1725029050000|2024-08-30 14:44:10|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|0
1725029060000|2024-08-30 14:44:20|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|0
1725029070000|2024-08-30 14:44:30|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|8575.73|0
1725029080000|2024-08-30 14:44:40|8575.43|8575.43|8577.66|8577.66|8577.66|8577.66|8575.43|8575.43|0
1725029090000|2024-08-30 14:44:50|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|0
1725029100000|2024-08-30 14:45:00|8576.27|8576.27|8578.47|8578.47|8578.47|8578.47|8576.2|8576.2|0
1725029110000|2024-08-30 14:45:10|8579.57|8579.57|8579.57|8579.57|8579.86|8579.86|8579.57|8579.57|0
1725029120000|2024-08-30 14:45:20|8580.15|8580.15|8582.92|8582.92|8582.92|8582.92|8580.15|8580.15|0
1725029130000|2024-08-30 14:45:30|8581.82|8581.82|8581.53|8581.53|8581.82|8581.82|8581.53|8581.53|0
1725029140000|2024-08-30 14:45:40|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|0
1725029150000|2024-08-30 14:45:50|8582.11|8582.11|8582.4|8582.4|8582.4|8582.4|8582.11|8582.11|0
1725029160000|2024-08-30 14:46:00|8582.41|8582.41|8582.12|8582.12|8582.41|8582.41|8582.12|8582.12|0
1725029170000|2024-08-30 14:46:10|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.39|8582.39|0
1725029190000|2024-08-30 14:46:30|8583.51|8583.51|8583.22|8583.22|8583.51|8583.51|8583.22|8583.22|0
1725029220000|2024-08-30 14:47:00|8582.12|8582.12|8580.95|8580.95|8582.12|8582.12|8580.95|8580.95|0
1725029230000|2024-08-30 14:47:10|8580.94|8580.94|8580.39|8580.39|8580.94|8580.94|8579.81|8579.81|0
1725029240000|2024-08-30 14:47:20|8581.49|8581.49|8581.79|8581.79|8581.79|8581.79|8581.49|8581.49|0
1725029250000|2024-08-30 14:47:30|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|8582.08|0
1725029260000|2024-08-30 14:47:40|8583.18|8583.18|8583.81|8583.81|8583.81|8583.81|8583.18|8583.18|0
1725029270000|2024-08-30 14:47:50|8583.51|8583.51|8582.41|8582.41|8583.51|8583.51|8582.41|8582.41|0
1725029280000|2024-08-30 14:48:00|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|0
1725029290000|2024-08-30 14:48:10|8582.41|8582.41|8583.51|8583.51|8583.51|8583.51|8582.12|8582.12|0
1725029300000|2024-08-30 14:48:20|8582.41|8582.41|8582.7|8582.7|8582.7|8582.7|8582.41|8582.41|0
1725029320000|2024-08-30 14:48:40|8582.73|8582.73|8583.83|8583.83|8583.83|8583.83|8582.73|8582.73|0
1725029330000|2024-08-30 14:48:50|8583.84|8583.84|8584.15|8584.15|8584.15|8584.15|8583.84|8583.84|0
1725029340000|2024-08-30 14:49:00|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|8584.13|0
1725029360000|2024-08-30 14:49:20|8584.42|8584.42|8585.52|8585.52|8585.52|8585.52|8584.42|8584.42|0
1725029370000|2024-08-30 14:49:30|8585.54|8585.54|8585.25|8585.25|8585.54|8585.54|8585.25|8585.25|0
1725029380000|2024-08-30 14:49:40|8584.15|8584.15|8587.34|8587.34|8587.34|8587.34|8583.85|8583.85|0
1725029390000|2024-08-30 14:49:50|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|0
1725029400000|2024-08-30 14:50:00|8587.08|8587.08|8585.68|8585.68|8587.08|8587.08|8585.68|8585.68|0
1725029410000|2024-08-30 14:50:10|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|0
1725029420000|2024-08-30 14:50:20|8585.39|8585.39|8585.39|8585.39|8585.39|8585.39|8584|8584|0
1725029430000|2024-08-30 14:50:30|8584.29|8584.29|8584.89|8584.89|8585.16|8585.16|8583.77|8583.77|0
1725029450000|2024-08-30 14:50:50|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|0
1725029460000|2024-08-30 14:51:00|8585.5|8585.5|8586.31|8586.31|8586.6|8586.6|8585.5|8585.5|0
1725029470000|2024-08-30 14:51:10|8586.34|8586.34|8587.21|8587.21|8587.5|8587.5|8586.11|8586.11|0
1725029490000|2024-08-30 14:51:30|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|0
1725029500000|2024-08-30 14:51:40|8587.21|8587.21|8587.21|8587.21|8587.21|8587.21|8587.21|8587.21|0
1725029510000|2024-08-30 14:51:50|8587.17|8587.17|8586.87|8586.87|8587.17|8587.17|8586.87|8586.87|0
1725029520000|2024-08-30 14:52:00|8587.17|8587.17|8586.87|8586.87|8587.17|8587.17|8586.87|8586.87|0
1725029530000|2024-08-30 14:52:10|8586.58|8586.58|8584.85|8584.85|8586.58|8586.58|8584.85|8584.85|0
1725029540000|2024-08-30 14:52:20|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|0
1725029550000|2024-08-30 14:52:30|8583.74|8583.74|8583.44|8583.44|8583.74|8583.74|8583.44|8583.44|0
1725029570000|2024-08-30 14:52:50|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|0
1725029590000|2024-08-30 14:53:10|8584.83|8584.83|8585.12|8585.12|8585.12|8585.12|8584.83|8584.83|0
1725029610000|2024-08-30 14:53:30|8585.71|8585.71|8584.6|8584.6|8585.71|8585.71|8584.6|8584.6|0
1725029620000|2024-08-30 14:53:40|8585.71|8585.71|8583.71|8583.71|8585.71|8585.71|8583.71|8583.71|0
1725029630000|2024-08-30 14:53:50|8584|8584|8584|8584|8584|8584|8584|8584|0
1725029660000|2024-08-30 14:54:20|8585.1|8585.1|8585.68|8585.68|8585.68|8585.68|8585.1|8585.1|0
1725029670000|2024-08-30 14:54:30|8585.98|8585.98|8585.97|8585.97|8585.98|8585.98|8585.97|8585.97|0
1725029690000|2024-08-30 14:54:50|8584.28|8584.28|8583.99|8583.99|8584.28|8584.28|8583.99|8583.99|0
1725029700000|2024-08-30 14:55:00|8582.89|8582.89|8583.23|8583.23|8583.23|8583.23|8582.86|8582.86|0
1725029710000|2024-08-30 14:55:10|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|0
1725029720000|2024-08-30 14:55:20|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1725029730000|2024-08-30 14:55:30|8586.31|8586.31|8584.91|8584.91|8586.31|8586.31|8584.91|8584.91|0
1725029740000|2024-08-30 14:55:40|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|0
1725029750000|2024-08-30 14:55:50|8584.91|8584.91|8586.01|8586.01|8586.01|8586.01|8584.91|8584.91|0
1725029760000|2024-08-30 14:56:00|8586.31|8586.31|8588.51|8588.51|8588.51|8588.51|8586.01|8586.01|0
1725029770000|2024-08-30 14:56:10|8588.22|8588.22|8588.22|8588.22|8588.51|8588.51|8588.22|8588.22|0
1725029810000|2024-08-30 14:56:50|8588.51|8588.51|8592.92|8592.92|8592.92|8592.92|8588.51|8588.51|0
1725029820000|2024-08-30 14:57:00|8593.53|8593.53|8593.88|8593.88|8594.11|8594.11|8593.01|8593.01|0
1725029830000|2024-08-30 14:57:10|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1725029840000|2024-08-30 14:57:20|8595.8|8595.8|8593.33|8593.33|8595.8|8595.8|8593.33|8593.33|0
1725029850000|2024-08-30 14:57:30|8594.45|8594.45|8594.47|8594.47|8594.47|8594.47|8594.45|8594.45|0
1725029860000|2024-08-30 14:57:40|8593.37|8593.37|8592.22|8592.22|8593.37|8593.37|8592.22|8592.22|0
1725029870000|2024-08-30 14:57:50|8593.33|8593.33|8591.93|8591.93|8593.33|8593.33|8591.93|8591.93|0
1725029880000|2024-08-30 14:58:00|8590.83|8590.83|8592.7|8592.7|8592.7|8592.7|8589.39|8589.39|0
1725029890000|2024-08-30 14:58:10|8592.99|8592.99|8592.7|8592.7|8593.28|8593.28|8592.7|8592.7|0
1725029900000|2024-08-30 14:58:20|8592.78|8592.78|8590.54|8590.54|8592.78|8592.78|8590.54|8590.54|0
1725029910000|2024-08-30 14:58:30|8591.12|8591.12|8590.83|8590.83|8591.12|8591.12|8590.83|8590.83|0
1725029920000|2024-08-30 14:58:40|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|0
1725029930000|2024-08-30 14:58:50|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|0
1725029950000|2024-08-30 14:59:10|8589.14|8589.14|8589.1|8589.1|8589.14|8589.14|8589.1|8589.1|0
1725029970000|2024-08-30 14:59:30|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|0
1725029980000|2024-08-30 14:59:40|8588.49|8588.49|8588.51|8588.51|8588.51|8588.51|8588.47|8588.47|0
1725029990000|2024-08-30 14:59:50|8588.22|8588.22|8588.24|8588.24|8589.64|8589.64|8588.22|8588.22|0
1725030000000|2024-08-30 15:00:00|8588.54|8588.54|8589.64|8589.64|8589.64|8589.64|8588.54|8588.54|0
1725030010000|2024-08-30 15:00:10|8589.93|8589.93|8591.91|8591.91|8591.91|8591.91|8589.93|8589.93|0
1725030020000|2024-08-30 15:00:20|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|8593.01|0
1725030030000|2024-08-30 15:00:30|8592.99|8592.99|8594.11|8594.11|8594.11|8594.11|8591.89|8591.89|0
1725030050000|2024-08-30 15:00:50|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|0
1725030060000|2024-08-30 15:01:00|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|0
1725030070000|2024-08-30 15:01:10|8594.42|8594.42|8592.74|8592.74|8594.42|8594.42|8592.74|8592.74|0
1725030090000|2024-08-30 15:01:30|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|0
1725030100000|2024-08-30 15:01:40|8593.37|8593.37|8593.29|8593.29|8594.52|8594.52|8593.29|8593.29|0
1725030110000|2024-08-30 15:01:50|8594.4|8594.4|8594.4|8594.4|8595.5|8595.5|8594.4|8594.4|0
1725030120000|2024-08-30 15:02:00|8594.69|8594.69|8594.98|8594.98|8594.98|8594.98|8594.69|8594.69|0
1725030130000|2024-08-30 15:02:10|8594.93|8594.93|8597.14|8597.14|8597.14|8597.14|8594.93|8594.93|0
1725030140000|2024-08-30 15:02:20|8597.43|8597.43|8597.41|8597.41|8597.43|8597.43|8597.14|8597.14|0
1725030150000|2024-08-30 15:02:30|8597.45|8597.45|8599.56|8599.56|8599.66|8599.66|8597.45|8597.45|0
1725030160000|2024-08-30 15:02:40|8599.86|8599.86|8599.61|8599.61|8599.86|8599.86|8599.56|8599.56|0
1725030170000|2024-08-30 15:02:50|8599.63|8599.63|8600.23|8600.23|8600.23|8600.23|8599.63|8599.63|0
1725030180000|2024-08-30 15:03:00|8599.94|8599.94|8601.34|8601.34|8601.34|8601.34|8599.94|8599.94|0
1725030190000|2024-08-30 15:03:10|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1725030200000|2024-08-30 15:03:20|8601.34|8601.34|8601.05|8601.05|8601.34|8601.34|8599.94|8599.94|0
1725030210000|2024-08-30 15:03:30|8601.63|8601.63|8603.33|8603.33|8603.33|8603.33|8601.63|8601.63|0
1725030220000|2024-08-30 15:03:40|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1725030230000|2024-08-30 15:03:50|8605.54|8605.54|8606.98|8606.98|8606.98|8606.98|8605.54|8605.54|0
1725030240000|2024-08-30 15:04:00|8605.87|8605.87|8606.17|8606.17|8606.17|8606.17|8605.87|8605.87|0
1725030250000|2024-08-30 15:04:10|8605.87|8605.87|8606.17|8606.17|8606.46|8606.46|8605.87|8605.87|0
1725030270000|2024-08-30 15:04:30|8605.06|8605.06|8604.75|8604.75|8606.17|8606.17|8604.75|8604.75|0
1725030280000|2024-08-30 15:04:40|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|0
1725030290000|2024-08-30 15:04:50|8608.06|8608.06|8607.24|8607.24|8608.35|8608.35|8606.95|8606.95|0
1725030300000|2024-08-30 15:05:00|8606.13|8606.13|8607.24|8607.24|8608.34|8608.34|8606.13|8606.13|0
1725030310000|2024-08-30 15:05:10|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|0
1725030320000|2024-08-30 15:05:20|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8607.53|8607.53|0
1725030330000|2024-08-30 15:05:30|8608.34|8608.34|8608.34|8608.34|8608.63|8608.63|8607.24|8607.24|0
1725030340000|2024-08-30 15:05:40|8606.13|8606.13|8606.13|8606.13|8607.24|8607.24|8606.13|8606.13|0
1725030350000|2024-08-30 15:05:50|8607.24|8607.24|8603.93|8603.93|8607.24|8607.24|8603.93|8603.93|0
1725030360000|2024-08-30 15:06:00|8605.03|8605.03|8603.35|8603.35|8606.13|8606.13|8603.35|8603.35|0
1725030370000|2024-08-30 15:06:10|8603.05|8603.05|8601.95|8601.95|8603.05|8603.05|8601.95|8601.95|0
1725030380000|2024-08-30 15:06:20|8601.66|8601.66|8600.26|8600.26|8601.66|8601.66|8600.26|8600.26|0
1725030390000|2024-08-30 15:06:30|8601.37|8601.37|8601.36|8601.36|8601.66|8601.66|8601.36|8601.36|0
1725030400000|2024-08-30 15:06:40|8603.57|8603.57|8601.36|8601.36|8603.57|8603.57|8601.36|8601.36|0
1725030410000|2024-08-30 15:06:50|8601.07|8601.07|8602.09|8602.09|8602.17|8602.17|8601.07|8601.07|0
1725030420000|2024-08-30 15:07:00|8602.38|8602.38|8602.37|8602.37|8602.39|8602.39|8602.37|8602.37|0
1725030430000|2024-08-30 15:07:10|8602.39|8602.39|8601.29|8601.29|8602.39|8602.39|8601.28|8601.28|0
1725030440000|2024-08-30 15:07:20|8601.31|8601.31|8601.84|8601.84|8602.41|8602.41|8601.31|8601.31|0
1725030450000|2024-08-30 15:07:30|8602.13|8602.13|8602.42|8602.42|8602.42|8602.42|8602.13|8602.13|0
1725030460000|2024-08-30 15:07:40|8601.32|8601.32|8602.13|8602.13|8602.42|8602.42|8601.32|8601.32|0
1725030470000|2024-08-30 15:07:50|8601.02|8601.02|8602.71|8602.71|8602.71|8602.71|8601.02|8601.02|0
1725030480000|2024-08-30 15:08:00|8603|8603|8601.87|8601.87|8603|8603|8601.87|8601.87|0
1725030490000|2024-08-30 15:08:10|8600.77|8600.77|8601.58|8601.58|8602.98|8602.98|8600.77|8600.77|0
1725030500000|2024-08-30 15:08:20|8601.29|8601.29|8599.09|8599.09|8601.29|8601.29|8599.09|8599.09|0
1725030510000|2024-08-30 15:08:30|8599.11|8599.11|8600.14|8600.14|8600.21|8600.21|8599.11|8599.11|0
1725030520000|2024-08-30 15:08:40|8599.04|8599.04|8598.75|8598.75|8599.04|8599.04|8598.75|8598.75|0
1725030530000|2024-08-30 15:08:50|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|8598.45|0
1725030540000|2024-08-30 15:09:00|8598.41|8598.41|8596.43|8596.43|8598.41|8598.41|8596.43|8596.43|0
1725030550000|2024-08-30 15:09:10|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|0
1725030560000|2024-08-30 15:09:20|8597.24|8597.24|8595.53|8595.53|8597.53|8597.53|8595.24|8595.24|0
1725030570000|2024-08-30 15:09:30|8596.63|8596.63|8594.11|8594.11|8596.63|8596.63|8594.11|8594.11|0
1725030580000|2024-08-30 15:09:40|8593.82|8593.82|8592.43|8592.43|8593.82|8593.82|8592.43|8592.43|0
1725030590000|2024-08-30 15:09:50|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|0
1725030600000|2024-08-30 15:10:00|8591.62|8591.62|8592.47|8592.47|8593.57|8593.57|8590.26|8590.26|0
1725030610000|2024-08-30 15:10:10|8591.89|8591.89|8591.37|8591.37|8592.47|8592.47|8591.37|8591.37|0
1725030620000|2024-08-30 15:10:20|8592.47|8592.47|8590.78|8590.78|8592.47|8592.47|8590.78|8590.78|0
1725030630000|2024-08-30 15:10:30|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|0
1725030640000|2024-08-30 15:10:40|8593.57|8593.57|8592.76|8592.76|8593.57|8593.57|8592.46|8592.46|0
1725030650000|2024-08-30 15:10:50|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1725030660000|2024-08-30 15:11:00|8593.91|8593.91|8593.1|8593.1|8594.2|8594.2|8593.1|8593.1|0
1725030670000|2024-08-30 15:11:10|8594.2|8594.2|8595.31|8595.31|8595.31|8595.31|8594.2|8594.2|0
1725030680000|2024-08-30 15:11:20|8595.6|8595.6|8595.89|8595.89|8595.89|8595.89|8595.6|8595.6|0
1725030690000|2024-08-30 15:11:30|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1725030700000|2024-08-30 15:11:40|8596.16|8596.16|8595.86|8595.86|8596.16|8596.16|8595.86|8595.86|0
1725030710000|2024-08-30 15:11:50|8596.97|8596.97|8597.26|8597.26|8598.36|8598.36|8596.97|8596.97|0
1725030720000|2024-08-30 15:12:00|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1725030730000|2024-08-30 15:12:10|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|0
1725030740000|2024-08-30 15:12:20|8595.62|8595.62|8594.52|8594.52|8595.62|8595.62|8594.52|8594.52|0
1725030750000|2024-08-30 15:12:30|8594.81|8594.81|8594.88|8594.88|8594.88|8594.88|8594.81|8594.81|0
1725030770000|2024-08-30 15:12:50|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|0
1725030780000|2024-08-30 15:13:00|8595.18|8595.18|8594.3|8594.3|8596.28|8596.28|8593.19|8593.19|0
1725030790000|2024-08-30 15:13:10|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|0
1725030800000|2024-08-30 15:13:20|8594.61|8594.61|8597.13|8597.13|8597.13|8597.13|8594.61|8594.61|0
1725030810000|2024-08-30 15:13:30|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|0
1725030850000|2024-08-30 15:14:10|8596.32|8596.32|8594.64|8594.64|8597.43|8597.43|8594.64|8594.64|0
1725030860000|2024-08-30 15:14:20|8594.93|8594.93|8593.24|8593.24|8594.93|8594.93|8593.24|8593.24|0
1725030870000|2024-08-30 15:14:30|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|0
1725030880000|2024-08-30 15:14:40|8595.45|8595.45|8594.93|8594.93|8595.45|8595.45|8594.35|8594.35|0
1725030900000|2024-08-30 15:15:00|8593.83|8593.83|8593.84|8593.84|8593.84|8593.84|8593.83|8593.83|0
1725030920000|2024-08-30 15:15:20|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|0
1725030940000|2024-08-30 15:15:40|8595.24|8595.24|8596.34|8596.34|8596.34|8596.34|8595.24|8595.24|0
1725030950000|2024-08-30 15:15:50|8594.94|8594.94|8595.76|8595.76|8595.76|8595.76|8594.65|8594.65|0
1725030960000|2024-08-30 15:16:00|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1725030970000|2024-08-30 15:16:10|8595.76|8595.76|8596.34|8596.34|8596.34|8596.34|8595.76|8595.76|0
1725030990000|2024-08-30 15:16:30|8596.92|8596.92|8597.99|8597.99|8597.99|8597.99|8596.89|8596.89|0
1725031000000|2024-08-30 15:16:40|8598.28|8598.28|8598.28|8598.28|8599.39|8599.39|8598.28|8598.28|0
1725031020000|2024-08-30 15:17:00|8597.99|8597.99|8597.18|8597.18|8597.99|8597.99|8597.18|8597.18|0
1725031040000|2024-08-30 15:17:20|8596.89|8596.89|8596.6|8596.6|8596.89|8596.89|8595.5|8595.5|0
1725031050000|2024-08-30 15:17:30|8596.57|8596.57|8596.87|8596.87|8596.87|8596.87|8596.57|8596.57|0
1725031060000|2024-08-30 15:17:40|8597.16|8597.16|8596.39|8596.39|8597.45|8597.45|8596.37|8596.37|0
1725031070000|2024-08-30 15:17:50|8597.5|8597.5|8596.39|8596.39|8597.5|8597.5|8596.39|8596.39|0
1725031080000|2024-08-30 15:18:00|8595.81|8595.81|8594.38|8594.38|8595.81|8595.81|8594.38|8594.38|0
1725031100000|2024-08-30 15:18:20|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|0
1725031120000|2024-08-30 15:18:40|8593.36|8593.36|8593.07|8593.07|8593.36|8593.36|8593.07|8593.07|0
1725031130000|2024-08-30 15:18:50|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|0
1725031150000|2024-08-30 15:19:10|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|0
1725031160000|2024-08-30 15:19:20|8591.66|8591.66|8591.65|8591.65|8591.66|8591.66|8591.65|8591.65|0
1725031170000|2024-08-30 15:19:30|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|8591.66|0
1725031180000|2024-08-30 15:19:40|8591.37|8591.37|8589.68|8589.68|8591.37|8591.37|8589.39|8589.39|0
1725031190000|2024-08-30 15:19:50|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|0
1725031200000|2024-08-30 15:20:00|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|0
1725031210000|2024-08-30 15:20:10|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|0
1725031220000|2024-08-30 15:20:20|8589.99|8589.99|8589.59|8589.59|8589.99|8589.99|8589.59|8589.59|0
1725031230000|2024-08-30 15:20:30|8588.49|8588.49|8588.46|8588.46|8588.49|8588.49|8588.46|8588.46|0
1725031240000|2024-08-30 15:20:40|8588.47|8588.47|8588.18|8588.18|8588.47|8588.47|8588.18|8588.18|0
1725031250000|2024-08-30 15:20:50|8589.28|8589.28|8590.97|8590.97|8590.97|8590.97|8589.28|8589.28|0
1725031260000|2024-08-30 15:21:00|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|0
1725031280000|2024-08-30 15:21:20|8591.24|8591.24|8591.24|8591.24|8591.54|8591.54|8591.24|8591.24|0
1725031320000|2024-08-30 15:22:00|8591.3|8591.3|8591.3|8591.3|8591.3|8591.3|8591.3|8591.3|0
1725031330000|2024-08-30 15:22:10|8591.01|8591.01|8592.7|8592.7|8592.99|8592.99|8591.01|8591.01|0
1725031340000|2024-08-30 15:22:20|8592.71|8592.71|8592.64|8592.64|8592.71|8592.71|8592.64|8592.64|0
1725031350000|2024-08-30 15:22:30|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1725031360000|2024-08-30 15:22:40|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1725031370000|2024-08-30 15:22:50|8592.95|8592.95|8592.91|8592.91|8592.96|8592.96|8592.91|8592.91|0
1725031380000|2024-08-30 15:23:00|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|8592.62|0
1725031400000|2024-08-30 15:23:20|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|0
1725031420000|2024-08-30 15:23:40|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|0
1725031430000|2024-08-30 15:23:50|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|8591.54|0
1725031440000|2024-08-30 15:24:00|8591.25|8591.25|8590.64|8590.64|8591.25|8591.25|8590.64|8590.64|0
1725031460000|2024-08-30 15:24:20|8590.66|8590.66|8590.64|8590.64|8590.66|8590.66|8590.64|8590.64|0
1725031470000|2024-08-30 15:24:30|8590.65|8590.65|8590.62|8590.62|8590.65|8590.65|8590.62|8590.62|0
1725031480000|2024-08-30 15:24:40|8590.6|8590.6|8589.46|8589.46|8590.67|8590.67|8589.46|8589.46|0
1725031490000|2024-08-30 15:24:50|8588.88|8588.88|8587.76|8587.76|8588.88|8588.88|8587.76|8587.76|0
1725031500000|2024-08-30 15:25:00|8587.78|8587.78|8589.18|8589.18|8589.18|8589.18|8587.78|8587.78|0
1725031510000|2024-08-30 15:25:10|8590.28|8590.28|8590.57|8590.57|8590.57|8590.57|8590.28|8590.28|0
1725031540000|2024-08-30 15:25:40|8590.55|8590.55|8589.18|8589.18|8590.57|8590.57|8589.17|8589.17|0
1725031550000|2024-08-30 15:25:50|8588.89|8588.89|8588.89|8588.89|8588.89|8588.89|8588.88|8588.88|0
1725031570000|2024-08-30 15:26:10|8587.5|8587.5|8586.39|8586.39|8587.5|8587.5|8586.39|8586.39|0
1725031580000|2024-08-30 15:26:20|8585.29|8585.29|8585.3|8585.3|8585.3|8585.3|8585.29|8585.29|0
1725031590000|2024-08-30 15:26:30|8586.4|8586.4|8586.11|8586.11|8586.4|8586.4|8586.11|8586.11|0
1725031600000|2024-08-30 15:26:40|8586.14|8586.14|8584.74|8584.74|8586.14|8586.14|8584.74|8584.74|0
1725031610000|2024-08-30 15:26:50|8583.64|8583.64|8583.95|8583.95|8583.95|8583.95|8583.64|8583.64|0
1725031620000|2024-08-30 15:27:00|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|0
1725031630000|2024-08-30 15:27:10|8582.56|8582.56|8582.2|8582.2|8582.56|8582.56|8582.2|8582.2|0
1725031640000|2024-08-30 15:27:20|8583.3|8583.3|8581.39|8581.39|8583.59|8583.59|8581.39|8581.39|0
1725031650000|2024-08-30 15:27:30|8581.38|8581.38|8581.09|8581.09|8581.38|8581.38|8581.09|8581.09|0
1725031660000|2024-08-30 15:27:40|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|0
1725031670000|2024-08-30 15:27:50|8582.21|8582.21|8581.69|8581.69|8582.21|8582.21|8581.11|8581.11|0
1725031680000|2024-08-30 15:28:00|8581.4|8581.4|8581.41|8581.41|8581.41|8581.41|8581.11|8581.11|0
1725031700000|2024-08-30 15:28:20|8581.12|8581.12|8581.14|8581.14|8581.14|8581.14|8581.12|8581.12|0
1725031710000|2024-08-30 15:28:30|8581.43|8581.43|8579.99|8579.99|8581.43|8581.43|8579.99|8579.99|0
1725031720000|2024-08-30 15:28:40|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|0
1725031730000|2024-08-30 15:28:50|8580.57|8580.57|8581.98|8581.98|8581.98|8581.98|8580.57|8580.57|0
1725031740000|2024-08-30 15:29:00|8582.02|8582.02|8583.99|8583.99|8584|8584|8582.02|8582.02|0
1725031750000|2024-08-30 15:29:10|8584.28|8584.28|8583.99|8583.99|8584.28|8584.28|8583.99|8583.99|0
1725031760000|2024-08-30 15:29:20|8583.7|8583.7|8582.3|8582.3|8583.7|8583.7|8582.3|8582.3|0
1725031770000|2024-08-30 15:29:30|8582.39|8582.39|8585.47|8585.47|8585.47|8585.47|8582.39|8582.39|0
1725031780000|2024-08-30 15:29:40|8585.76|8585.76|8584.26|8584.26|8585.76|8585.76|8584.26|8584.26|0
1725031790000|2024-08-30 15:29:50|8584.28|8584.28|8585.14|8585.14|8586.02|8586.02|8584.28|8584.28|0
1725261300000|2024-09-02 07:15:00|8637.25|8637.25|8638.35|8638.35|8638.35|8638.35|8637.25|8637.25|0
1725261310000|2024-09-02 07:15:10|8639.52|8639.52|8639.35|8639.35|8639.64|8639.64|8639.35|8639.35|0
1725261330000|2024-09-02 07:15:30|8636.5|8636.5|8635.4|8635.4|8637.08|8637.08|8635.4|8635.4|0
1725261340000|2024-09-02 07:15:40|8635.28|8635.28|8635.37|8635.37|8635.37|8635.37|8635.28|8635.28|0
1725261350000|2024-09-02 07:15:50|8635.28|8635.28|8636.97|8636.97|8636.97|8636.97|8635.28|8635.28|0
1725261370000|2024-09-02 07:16:10|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|0
1725261380000|2024-09-02 07:16:20|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|0
1725261390000|2024-09-02 07:16:30|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|0
1725261410000|2024-09-02 07:16:50|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|0
1725261420000|2024-09-02 07:17:00|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|0
1725261430000|2024-09-02 07:17:10|8640.48|8640.48|8637.11|8637.11|8640.48|8640.48|8637.11|8637.11|0
1725261440000|2024-09-02 07:17:20|8636.53|8636.53|8635.75|8635.75|8636.64|8636.64|8635.75|8635.75|0
1725261450000|2024-09-02 07:17:30|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|0
1725261470000|2024-09-02 07:17:50|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|0
1725261490000|2024-09-02 07:18:10|8637.14|8637.14|8638.31|8638.31|8638.31|8638.31|8637.14|8637.14|0
1725261500000|2024-09-02 07:18:20|8638.6|8638.6|8636.62|8636.62|8639.7|8639.7|8636.62|8636.62|0
1725261510000|2024-09-02 07:18:30|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|0
1725261520000|2024-09-02 07:18:40|8636.47|8636.47|8636.53|8636.53|8636.53|8636.53|8636.47|8636.47|0
1725261530000|2024-09-02 07:18:50|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1725261540000|2024-09-02 07:19:00|8635.13|8635.13|8635.72|8635.72|8635.72|8635.72|8635.13|8635.13|0
1725261550000|2024-09-02 07:19:10|8634.03|8634.03|8632.37|8632.37|8634.03|8634.03|8632.35|8632.35|0
1725261560000|2024-09-02 07:19:20|8632.27|8632.27|8631.12|8631.12|8632.27|8632.27|8631.12|8631.12|0
1725261570000|2024-09-02 07:19:30|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.08|8631.08|0
1725261580000|2024-09-02 07:19:40|8631.12|8631.12|8628.72|8628.72|8631.12|8631.12|8628.7|8628.7|0
1725261590000|2024-09-02 07:19:50|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1725261600000|2024-09-02 07:20:00|8625.37|8625.37|8623.37|8623.37|8625.37|8625.37|8623.37|8623.37|0
1725261610000|2024-09-02 07:20:10|8622.5|8622.5|8622.21|8622.21|8622.5|8622.5|8622.21|8622.21|0
1725261620000|2024-09-02 07:20:20|8621.62|8621.62|8620.52|8620.52|8621.62|8621.62|8620.52|8620.52|0
1725261630000|2024-09-02 07:20:30|8621.62|8621.62|8621.69|8621.69|8621.69|8621.69|8621.62|8621.62|0
1725261660000|2024-09-02 07:21:00|8623.44|8623.44|8623.15|8623.15|8623.44|8623.44|8623.15|8623.15|0
1725261670000|2024-09-02 07:21:10|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|0
1725261680000|2024-09-02 07:21:20|8623.15|8623.15|8623.15|8623.15|8623.15|8623.15|8623.15|8623.15|0
1725261690000|2024-09-02 07:21:30|8622.05|8622.05|8624.03|8624.03|8624.03|8624.03|8621.76|8621.76|0
1725261710000|2024-09-02 07:21:50|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|0
1725261730000|2024-09-02 07:22:10|8624.27|8624.27|8624.36|8624.36|8624.36|8624.36|8624.27|8624.27|0
1725261740000|2024-09-02 07:22:20|8624.41|8624.41|8624.43|8624.43|8624.43|8624.43|8624.41|8624.41|0
1725261750000|2024-09-02 07:22:30|8623.85|8623.85|8623.56|8623.56|8624.66|8624.66|8623.56|8623.56|0
1725261760000|2024-09-02 07:22:40|8622.45|8622.45|8620.71|8620.71|8622.45|8622.45|8620.71|8620.71|0
1725261770000|2024-09-02 07:22:50|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1725261780000|2024-09-02 07:23:00|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|0
1725261790000|2024-09-02 07:23:10|8621.87|8621.87|8622.16|8622.16|8622.16|8622.16|8621.87|8621.87|0
1725261800000|2024-09-02 07:23:20|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8619.96|8619.96|0
1725261810000|2024-09-02 07:23:30|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|0
1725261820000|2024-09-02 07:23:40|8620.82|8620.82|8621.11|8621.11|8621.11|8621.11|8620.82|8620.82|0
1725261830000|2024-09-02 07:23:50|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|0
1725261840000|2024-09-02 07:24:00|8622.23|8622.23|8620.84|8620.84|8622.23|8622.23|8620.84|8620.84|0
1725261870000|2024-09-02 07:24:30|8620.82|8620.82|8618.63|8618.63|8621.41|8621.41|8618.63|8618.63|0
1725261910000|2024-09-02 07:25:10|8618.04|8618.04|8617.75|8617.75|8618.63|8618.63|8617.75|8617.75|0
1725261940000|2024-09-02 07:25:40|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1725261950000|2024-09-02 07:25:50|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1725261970000|2024-09-02 07:26:10|8620.06|8620.06|8618.96|8618.96|8620.06|8620.06|8618.96|8618.96|0
1725261990000|2024-09-02 07:26:30|8618.37|8618.37|8619.25|8619.25|8619.25|8619.25|8618.37|8618.37|0
1725262000000|2024-09-02 07:26:40|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1725262020000|2024-09-02 07:27:00|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|0
1725262030000|2024-09-02 07:27:10|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1725262040000|2024-09-02 07:27:20|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1725262050000|2024-09-02 07:27:30|8615.36|8615.36|8617.56|8617.56|8617.56|8617.56|8615.36|8615.36|0
1725262060000|2024-09-02 07:27:40|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1725262080000|2024-09-02 07:28:00|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1725262090000|2024-09-02 07:28:10|8616.58|8616.58|8615.19|8615.19|8616.58|8616.58|8615.19|8615.19|0
1725262100000|2024-09-02 07:28:20|8614.6|8614.6|8613.5|8613.5|8614.6|8614.6|8613.5|8613.5|0
1725262120000|2024-09-02 07:28:40|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|0
1725262130000|2024-09-02 07:28:50|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|0
1725262150000|2024-09-02 07:29:10|8612.8|8612.8|8612.83|8612.83|8612.83|8612.83|8612.8|8612.8|0
1725262160000|2024-09-02 07:29:20|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1725262170000|2024-09-02 07:29:30|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|0
1725262180000|2024-09-02 07:29:40|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|0
1725262190000|2024-09-02 07:29:50|8615.22|8615.22|8615.16|8615.16|8615.22|8615.22|8615.16|8615.16|0
1725262200000|2024-09-02 07:30:00|8614.87|8614.87|8610.28|8610.28|8614.87|8614.87|8610.28|8610.28|0
1725262210000|2024-09-02 07:30:10|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1725262220000|2024-09-02 07:30:20|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|0
1725262230000|2024-09-02 07:30:30|8611.38|8611.38|8611.36|8611.36|8611.38|8611.38|8611.36|8611.36|0
1725262240000|2024-09-02 07:30:40|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|0
1725262250000|2024-09-02 07:30:50|8613.34|8613.34|8614.73|8614.73|8614.73|8614.73|8613.34|8613.34|0
1725262260000|2024-09-02 07:31:00|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|0
1725262270000|2024-09-02 07:31:10|8613.68|8613.68|8614.49|8614.49|8614.49|8614.49|8613.38|8613.38|0
1725262290000|2024-09-02 07:31:30|8615.07|8615.07|8616.17|8616.17|8616.17|8616.17|8615.07|8615.07|0
1725262330000|2024-09-02 07:32:10|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1725262340000|2024-09-02 07:32:20|8617|8617|8618.98|8618.98|8618.98|8618.98|8617|8617|0
1725262350000|2024-09-02 07:32:30|8619.27|8619.27|8618.69|8618.69|8619.27|8619.27|8618.69|8618.69|0
1725262360000|2024-09-02 07:32:40|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|0
1725262370000|2024-09-02 07:32:50|8620.08|8620.08|8617.88|8617.88|8620.08|8620.08|8617.88|8617.88|0
1725262380000|2024-09-02 07:33:00|8617.29|8617.29|8617.21|8617.21|8617.29|8617.29|8617.21|8617.21|0
1725262390000|2024-09-02 07:33:10|8617.17|8617.17|8616.64|8616.64|8617.75|8617.75|8616.64|8616.64|0
1725262400000|2024-09-02 07:33:20|8616.66|8616.66|8616.37|8616.37|8616.66|8616.66|8616.37|8616.37|0
1725262420000|2024-09-02 07:33:40|8616.95|8616.95|8615.27|8615.27|8616.95|8616.95|8614.1|8614.1|0
1725262430000|2024-09-02 07:33:50|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|0
1725262440000|2024-09-02 07:34:00|8613.58|8613.58|8613|8613|8613.58|8613.58|8613|8613|0
1725262450000|2024-09-02 07:34:10|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1725262460000|2024-09-02 07:34:20|8614.11|8614.11|8615.5|8615.5|8615.5|8615.5|8613.82|8613.82|0
1725262470000|2024-09-02 07:34:30|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1725262480000|2024-09-02 07:34:40|8615.5|8615.5|8616.09|8616.09|8616.09|8616.09|8615.5|8615.5|0
1725262490000|2024-09-02 07:34:50|8616.18|8616.18|8615.37|8615.37|8616.25|8616.25|8615.37|8615.37|0
1725262510000|2024-09-02 07:35:10|8616.48|8616.48|8616.19|8616.19|8616.48|8616.48|8616.19|8616.19|0
1725262550000|2024-09-02 07:35:50|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|0
1725262560000|2024-09-02 07:36:00|8616.19|8616.19|8617.58|8617.58|8617.58|8617.58|8616.19|8616.19|0
1725262570000|2024-09-02 07:36:10|8616.19|8616.19|8615.6|8615.6|8616.19|8616.19|8615.6|8615.6|0
1725262610000|2024-09-02 07:36:50|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1725262640000|2024-09-02 07:37:20|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617|8617|0
1725262650000|2024-09-02 07:37:30|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1725262660000|2024-09-02 07:37:40|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|0
1725262670000|2024-09-02 07:37:50|8615.54|8615.54|8614.44|8614.44|8615.54|8615.54|8614.44|8614.44|0
1725262700000|2024-09-02 07:38:20|8613.56|8613.56|8613.27|8613.27|8613.56|8613.56|8613.27|8613.27|0
1725262730000|2024-09-02 07:38:50|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|0
1725262750000|2024-09-02 07:39:10|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|0
1725262770000|2024-09-02 07:39:30|8614.67|8614.67|8615.83|8615.83|8615.83|8615.83|8614.67|8614.67|0
1725262780000|2024-09-02 07:39:40|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1725262790000|2024-09-02 07:39:50|8616.41|8616.41|8618.62|8618.62|8618.62|8618.62|8616.41|8616.41|0
1725262800000|2024-09-02 07:40:00|8619.2|8619.2|8620.31|8620.31|8620.31|8620.31|8619.2|8619.2|0
1725262810000|2024-09-02 07:40:10|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|0
1725262820000|2024-09-02 07:40:20|8619.2|8619.2|8618.1|8618.1|8619.2|8619.2|8618.1|8618.1|0
1725262860000|2024-09-02 07:41:00|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|0
1725262880000|2024-09-02 07:41:20|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1725262890000|2024-09-02 07:41:30|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|0
1725262910000|2024-09-02 07:41:50|8617|8617|8617|8617|8617|8617|8617|8617|0
1725262920000|2024-09-02 07:42:00|8615.25|8615.25|8614.96|8614.96|8615.25|8615.25|8614.96|8614.96|0
1725262930000|2024-09-02 07:42:10|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|0
1725262940000|2024-09-02 07:42:20|8611.88|8611.88|8610.77|8610.77|8611.88|8611.88|8610.77|8610.77|0
1725262950000|2024-09-02 07:42:30|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|0
1725262960000|2024-09-02 07:42:40|8611.59|8611.59|8611|8611|8611.59|8611.59|8611|8611|0
1725262990000|2024-09-02 07:43:10|8610.13|8610.13|8609.03|8609.03|8610.13|8610.13|8609.03|8609.03|0
1725263000000|2024-09-02 07:43:20|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|0
1725263010000|2024-09-02 07:43:30|8608.39|8608.39|8608.68|8608.68|8608.68|8608.68|8608.39|8608.39|0
1725263020000|2024-09-02 07:43:40|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|0
1725263030000|2024-09-02 07:43:50|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|0
1725263050000|2024-09-02 07:44:10|8606.7|8606.7|8606.41|8606.41|8606.7|8606.7|8606.41|8606.41|0
1725263060000|2024-09-02 07:44:20|8606.99|8606.99|8606.7|8606.7|8606.99|8606.99|8606.41|8606.41|0
1725263070000|2024-09-02 07:44:30|8606.41|8606.41|8604.72|8604.72|8606.41|8606.41|8604.72|8604.72|0
1725263110000|2024-09-02 07:45:10|8605.31|8605.31|8609.55|8609.55|8609.55|8609.55|8605.31|8605.31|0
1725263120000|2024-09-02 07:45:20|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1725263130000|2024-09-02 07:45:30|8610.43|8610.43|8611.5|8611.5|8611.5|8611.5|8610.4|8610.4|0
1725263140000|2024-09-02 07:45:40|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1725263160000|2024-09-02 07:46:00|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1725263180000|2024-09-02 07:46:20|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.58|8609.58|0
1725263190000|2024-09-02 07:46:30|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|0
1725263200000|2024-09-02 07:46:40|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|0
1725263220000|2024-09-02 07:47:00|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|0
1725263240000|2024-09-02 07:47:20|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1725263250000|2024-09-02 07:47:30|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|0
1725263260000|2024-09-02 07:47:40|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1725263290000|2024-09-02 07:48:10|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|0
1725263310000|2024-09-02 07:48:30|8611.78|8611.78|8610.68|8610.68|8611.78|8611.78|8610.68|8610.68|0
1725263340000|2024-09-02 07:49:00|8611.55|8611.55|8614.93|8614.93|8614.93|8614.93|8611.55|8611.55|0
1725263350000|2024-09-02 07:49:10|8616.03|8616.03|8614.93|8614.93|8616.03|8616.03|8614.93|8614.93|0
1725263380000|2024-09-02 07:49:40|8614.63|8614.63|8614.59|8614.59|8614.63|8614.63|8614.59|8614.59|0
1725263390000|2024-09-02 07:49:50|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|0
1725263400000|2024-09-02 07:50:00|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|0
1725263410000|2024-09-02 07:50:10|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1725263420000|2024-09-02 07:50:20|8617.66|8617.66|8617.95|8617.95|8617.95|8617.95|8617.66|8617.66|0
1725263430000|2024-09-02 07:50:30|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1725263450000|2024-09-02 07:50:50|8615.48|8615.48|8616.58|8616.58|8616.58|8616.58|8615.48|8615.48|0
1725263460000|2024-09-02 07:51:00|8615.41|8615.41|8615.12|8615.12|8615.41|8615.41|8614.83|8614.83|0
1725263470000|2024-09-02 07:51:10|8614.54|8614.54|8614.25|8614.25|8615.12|8615.12|8614.25|8614.25|0
1725263480000|2024-09-02 07:51:20|8613.37|8613.37|8612.85|8612.85|8613.37|8613.37|8612.85|8612.85|0
1725263490000|2024-09-02 07:51:30|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|0
1725263510000|2024-09-02 07:51:50|8612.85|8612.85|8612.85|8612.85|8612.85|8612.85|8612.85|8612.85|0
1725263520000|2024-09-02 07:52:00|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1725263540000|2024-09-02 07:52:20|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|0
1725263560000|2024-09-02 07:52:40|8614.83|8614.83|8615.12|8615.12|8615.12|8615.12|8614.83|8614.83|0
1725263570000|2024-09-02 07:52:50|8615.7|8615.7|8616.81|8616.81|8616.81|8616.81|8615.7|8615.7|0
1725263590000|2024-09-02 07:53:10|8616.95|8616.95|8616.75|8616.75|8616.95|8616.95|8616.74|8616.74|0
1725263640000|2024-09-02 07:54:00|8617.63|8617.63|8617.33|8617.33|8617.63|8617.63|8617.33|8617.33|0
1725263650000|2024-09-02 07:54:10|8617.04|8617.04|8617.33|8617.33|8617.33|8617.33|8617.04|8617.04|0
1725263670000|2024-09-02 07:54:30|8618.15|8618.15|8617.85|8617.85|8618.15|8618.15|8617.85|8617.85|0
1725263690000|2024-09-02 07:54:50|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1725263710000|2024-09-02 07:55:10|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|0
1725263720000|2024-09-02 07:55:20|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1725263730000|2024-09-02 07:55:30|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|0
1725263750000|2024-09-02 07:55:50|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|0
1725263760000|2024-09-02 07:56:00|8619.88|8619.88|8621.04|8621.04|8621.04|8621.04|8619.88|8619.88|0
1725263770000|2024-09-02 07:56:10|8621.13|8621.13|8620.84|8620.84|8621.13|8621.13|8620.84|8620.84|0
1725263780000|2024-09-02 07:56:20|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|0
1725263790000|2024-09-02 07:56:30|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|0
1725263800000|2024-09-02 07:56:40|8620.84|8620.84|8621.13|8621.13|8621.13|8621.13|8620.84|8620.84|0
1725263810000|2024-09-02 07:56:50|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|0
1725263830000|2024-09-02 07:57:10|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|0
1725263840000|2024-09-02 07:57:20|8619.44|8619.44|8619.49|8619.49|8619.49|8619.49|8619.44|8619.44|0
1725263850000|2024-09-02 07:57:30|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1725263860000|2024-09-02 07:57:40|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|0
1725263880000|2024-09-02 07:58:00|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1725263910000|2024-09-02 07:58:30|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|0
1725263920000|2024-09-02 07:58:40|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|0
1725263940000|2024-09-02 07:59:00|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|0
1725263970000|2024-09-02 07:59:30|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|0
1725264000000|2024-09-02 08:00:00|8619.25|8619.25|8620.35|8620.35|8620.35|8620.35|8619.25|8619.25|0
1725264010000|2024-09-02 08:00:10|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|0
1725264050000|2024-09-02 08:00:50|8620.15|8620.15|8619.05|8619.05|8620.15|8620.15|8619.05|8619.05|0
1725264060000|2024-09-02 08:01:00|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1725264080000|2024-09-02 08:01:20|8617.32|8617.32|8617.34|8617.34|8617.34|8617.34|8617.32|8617.32|0
1725264120000|2024-09-02 08:02:00|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1725264130000|2024-09-02 08:02:10|8619.32|8619.32|8620.71|8620.71|8620.71|8620.71|8619.32|8619.32|0
1725264150000|2024-09-02 08:02:30|8620.74|8620.74|8620.76|8620.76|8620.76|8620.76|8620.74|8620.74|0
1725264160000|2024-09-02 08:02:40|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1725264170000|2024-09-02 08:02:50|8619.36|8619.36|8619.07|8619.07|8619.36|8619.36|8619.07|8619.07|0
1725264210000|2024-09-02 08:03:30|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|0
1725264220000|2024-09-02 08:03:40|8621.28|8621.28|8620.99|8620.99|8621.28|8621.28|8620.99|8620.99|0
1725264230000|2024-09-02 08:03:50|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|0
1725264240000|2024-09-02 08:04:00|8620.18|8620.18|8625.98|8625.98|8625.98|8625.98|8620.18|8620.18|0
1725264260000|2024-09-02 08:04:20|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|0
1725264270000|2024-09-02 08:04:30|8626.09|8626.09|8626|8626|8626.09|8626.09|8626|8626|0
1725264300000|2024-09-02 08:05:00|8626.59|8626.59|8625.48|8625.48|8626.59|8626.59|8625.48|8625.48|0
1725264310000|2024-09-02 08:05:10|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1725264370000|2024-09-02 08:06:10|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|0
1725264380000|2024-09-02 08:06:20|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1725264400000|2024-09-02 08:06:40|8624.4|8624.4|8624.4|8624.4|8624.4|8624.4|8624.4|8624.4|0
1725264420000|2024-09-02 08:07:00|8625.51|8625.51|8625.22|8625.22|8625.51|8625.51|8625.22|8625.22|0
1725264520000|2024-09-02 08:08:40|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1725264530000|2024-09-02 08:08:50|8624.63|8624.63|8624.63|8624.63|8624.63|8624.63|8624.63|8624.63|0
1725264580000|2024-09-02 08:09:40|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|0
1725264590000|2024-09-02 08:09:50|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|0
1725264600000|2024-09-02 08:10:00|8624.92|8624.92|8624.96|8624.96|8624.96|8624.96|8624.92|8624.92|0
1725264640000|2024-09-02 08:10:40|8625.15|8625.15|8625.15|8625.15|8625.15|8625.15|8625.13|8625.13|0
1725264660000|2024-09-02 08:11:00|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|0
1725264680000|2024-09-02 08:11:20|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|0
1725264710000|2024-09-02 08:11:50|8625.75|8625.75|8625.46|8625.46|8625.75|8625.75|8625.46|8625.46|0
1725264720000|2024-09-02 08:12:00|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1725264730000|2024-09-02 08:12:10|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1725264750000|2024-09-02 08:12:30|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1725264780000|2024-09-02 08:13:00|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|0
1725264810000|2024-09-02 08:13:30|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1725264820000|2024-09-02 08:13:40|8623.02|8623.02|8623.31|8623.31|8623.31|8623.31|8623.02|8623.02|0
1725264830000|2024-09-02 08:13:50|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|0
1725264840000|2024-09-02 08:14:00|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|0
1725264870000|2024-09-02 08:14:30|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|0
1725264880000|2024-09-02 08:14:40|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|0
1725264890000|2024-09-02 08:14:50|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1725264910000|2024-09-02 08:15:10|8626.94|8626.94|8625.54|8625.54|8626.94|8626.94|8625.54|8625.54|0
1725264920000|2024-09-02 08:15:20|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|0
1725264930000|2024-09-02 08:15:30|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|0
1725264950000|2024-09-02 08:15:50|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|0
1725264980000|2024-09-02 08:16:20|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1725265030000|2024-09-02 08:17:10|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|0
1725265070000|2024-09-02 08:17:50|8625.68|8625.68|8623.7|8623.7|8625.68|8625.68|8623.7|8623.7|0
1725265100000|2024-09-02 08:18:20|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|0
1725265110000|2024-09-02 08:18:30|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1725265120000|2024-09-02 08:18:40|8623.68|8623.68|8624.71|8624.71|8624.79|8624.79|8623.68|8623.68|0
1725265140000|2024-09-02 08:19:00|8624.79|8624.79|8625.89|8625.89|8625.89|8625.89|8624.79|8624.79|0
1725265150000|2024-09-02 08:19:10|8625.91|8625.91|8625.95|8625.95|8625.95|8625.95|8625.91|8625.91|0
1725265160000|2024-09-02 08:19:20|8625.98|8625.98|8627.27|8627.27|8627.27|8627.27|8625.98|8625.98|0
1725265170000|2024-09-02 08:19:30|8628.14|8628.14|8625.65|8625.65|8628.14|8628.14|8625.65|8625.65|0
1725265190000|2024-09-02 08:19:50|8626.75|8626.75|8627.85|8627.85|8627.85|8627.85|8626.75|8626.75|0
1725265230000|2024-09-02 08:20:30|8626.75|8626.75|8626.78|8626.78|8626.82|8626.82|8626.75|8626.75|0
1725265240000|2024-09-02 08:20:40|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|0
1725265250000|2024-09-02 08:20:50|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1725265260000|2024-09-02 08:21:00|8629.28|8629.28|8629.86|8629.86|8629.86|8629.86|8629.28|8629.28|0
1725265270000|2024-09-02 08:21:10|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|0
1725265300000|2024-09-02 08:21:40|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1725265320000|2024-09-02 08:22:00|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|0
1725265330000|2024-09-02 08:22:10|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1725265340000|2024-09-02 08:22:20|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|0
1725265360000|2024-09-02 08:22:40|8628.27|8628.27|8627.98|8627.98|8628.27|8628.27|8627.98|8627.98|0
1725265390000|2024-09-02 08:23:10|8627.97|8627.97|8628.26|8628.26|8628.26|8628.26|8627.97|8627.97|0
1725265430000|2024-09-02 08:23:50|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1725265440000|2024-09-02 08:24:00|8629.13|8629.13|8633.32|8633.32|8633.32|8633.32|8629.13|8629.13|0
1725265450000|2024-09-02 08:24:10|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1725265500000|2024-09-02 08:25:00|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|0
1725265510000|2024-09-02 08:25:10|8632.73|8632.73|8633.03|8633.03|8633.03|8633.03|8632.73|8632.73|0
1725265520000|2024-09-02 08:25:20|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|0
1725265530000|2024-09-02 08:25:30|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1725265550000|2024-09-02 08:25:50|8632.76|8632.76|8631.66|8631.66|8632.76|8632.76|8631.66|8631.66|0
1725265570000|2024-09-02 08:26:10|8631.36|8631.36|8632.47|8632.47|8632.47|8632.47|8631.36|8631.36|0
1725265590000|2024-09-02 08:26:30|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|0
1725265600000|2024-09-02 08:26:40|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1725265630000|2024-09-02 08:27:10|8631.95|8631.95|8630.84|8630.84|8631.95|8631.95|8630.84|8630.84|0
1725265640000|2024-09-02 08:27:20|8630.77|8630.77|8630.8|8630.8|8630.82|8630.82|8630.77|8630.77|0
1725265650000|2024-09-02 08:27:30|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1725265670000|2024-09-02 08:27:50|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|0
1725265680000|2024-09-02 08:28:00|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1725265700000|2024-09-02 08:28:20|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|0
1725265730000|2024-09-02 08:28:50|8625.99|8625.99|8623.43|8623.43|8625.99|8625.99|8623.43|8623.43|0
1725265760000|2024-09-02 08:29:20|8623.41|8623.41|8623.36|8623.36|8623.41|8623.41|8623.36|8623.36|0
1725265810000|2024-09-02 08:30:10|8623.39|8623.39|8623.39|8623.39|8623.39|8623.39|8623.39|8623.39|0
1725265830000|2024-09-02 08:30:30|8624.56|8624.56|8628.16|8628.16|8628.16|8628.16|8624.56|8624.56|0
1725265850000|2024-09-02 08:30:50|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1725265870000|2024-09-02 08:31:10|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|0
1725265880000|2024-09-02 08:31:20|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|0
1725265900000|2024-09-02 08:31:40|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|0
1725265930000|2024-09-02 08:32:10|8628.46|8628.46|8628.47|8628.47|8628.47|8628.47|8628.46|8628.46|0
1725265940000|2024-09-02 08:32:20|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1725265970000|2024-09-02 08:32:50|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1725265990000|2024-09-02 08:33:10|8626.27|8626.27|8627.4|8627.4|8627.69|8627.69|8626.27|8626.27|0
1725266000000|2024-09-02 08:33:20|8627.43|8627.43|8627.4|8627.4|8627.43|8627.43|8627.4|8627.4|0
1725266010000|2024-09-02 08:33:30|8627.38|8627.38|8627.39|8627.39|8627.39|8627.39|8627.38|8627.38|0
1725266020000|2024-09-02 08:33:40|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|0
1725266030000|2024-09-02 08:33:50|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|0
1725266070000|2024-09-02 08:34:30|8629.34|8629.34|8629.46|8629.46|8629.46|8629.46|8629.34|8629.34|0
1725266100000|2024-09-02 08:35:00|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1725266120000|2024-09-02 08:35:20|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|0
1725266130000|2024-09-02 08:35:30|8633.64|8633.64|8638.18|8638.18|8638.18|8638.18|8633.64|8633.64|0
1725266140000|2024-09-02 08:35:40|8638.47|8638.47|8638.47|8638.47|8638.76|8638.76|8638.47|8638.47|0
1725266150000|2024-09-02 08:35:50|8638.52|8638.52|8638.54|8638.54|8638.54|8638.54|8638.52|8638.52|0
1725266170000|2024-09-02 08:36:10|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|0
1725266190000|2024-09-02 08:36:30|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1725266230000|2024-09-02 08:37:10|8638.83|8638.83|8638.25|8638.25|8638.83|8638.83|8638.25|8638.25|0
1725266260000|2024-09-02 08:37:40|8639.35|8639.35|8639.06|8639.06|8639.35|8639.35|8639.06|8639.06|0
1725266280000|2024-09-02 08:38:00|8637.37|8637.37|8636.27|8636.27|8637.37|8637.37|8636.27|8636.27|0
1725266300000|2024-09-02 08:38:20|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|0
1725266310000|2024-09-02 08:38:30|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|0
1725266330000|2024-09-02 08:38:50|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|0
1725266380000|2024-09-02 08:39:40|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1725266390000|2024-09-02 08:39:50|8634.27|8634.27|8633.69|8633.69|8634.27|8634.27|8633.69|8633.69|0
1725266400000|2024-09-02 08:40:00|8633.4|8633.4|8633.34|8633.34|8633.4|8633.4|8633.34|8633.34|0
1725266430000|2024-09-02 08:40:30|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|0
1725266440000|2024-09-02 08:40:40|8636.13|8636.13|8636.71|8636.71|8637|8637|8636.13|8636.13|0
1725266490000|2024-09-02 08:41:30|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|0
1725266500000|2024-09-02 08:41:40|8636.13|8636.13|8636.42|8636.42|8636.42|8636.42|8636.13|8636.13|0
1725266520000|2024-09-02 08:42:00|8636.13|8636.13|8636.42|8636.42|8636.42|8636.42|8636.13|8636.13|0
1725266530000|2024-09-02 08:42:10|8635.55|8635.55|8636.42|8636.42|8636.42|8636.42|8635.55|8635.55|0
1725266550000|2024-09-02 08:42:30|8637.52|8637.52|8637.81|8637.81|8637.81|8637.81|8637.52|8637.52|0
1725266620000|2024-09-02 08:43:40|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|0
1725266640000|2024-09-02 08:44:00|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|0
1725266650000|2024-09-02 08:44:10|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|0
1725266660000|2024-09-02 08:44:20|8635.84|8635.84|8634.73|8634.73|8635.84|8635.84|8634.73|8634.73|0
1725266690000|2024-09-02 08:44:50|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|0
1725266710000|2024-09-02 08:45:10|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1725266740000|2024-09-02 08:45:40|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1725266750000|2024-09-02 08:45:50|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|0
1725266810000|2024-09-02 08:46:50|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1725266820000|2024-09-02 08:47:00|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1725266860000|2024-09-02 08:47:40|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1725266900000|2024-09-02 08:48:20|8633.84|8633.84|8633.86|8633.86|8633.86|8633.86|8633.84|8633.84|0
1725266950000|2024-09-02 08:49:10|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|0
1725266960000|2024-09-02 08:49:20|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|0
1725266970000|2024-09-02 08:49:30|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1725266980000|2024-09-02 08:49:40|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|0
1725267000000|2024-09-02 08:50:00|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1725267020000|2024-09-02 08:50:20|8636.14|8636.14|8635.04|8635.04|8636.14|8636.14|8635.04|8635.04|0
1725267030000|2024-09-02 08:50:30|8635.33|8635.33|8635.62|8635.62|8635.62|8635.62|8635.33|8635.33|0
1725267050000|2024-09-02 08:50:50|8635.04|8635.04|8635.04|8635.04|8635.04|8635.04|8635.04|8635.04|0
1725267060000|2024-09-02 08:51:00|8635.11|8635.11|8634.77|8634.77|8635.11|8635.11|8634.77|8634.77|0
1725267070000|2024-09-02 08:51:10|8634.82|8634.82|8634.24|8634.24|8634.82|8634.82|8634.24|8634.24|0
1725267090000|2024-09-02 08:51:30|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|0
1725267100000|2024-09-02 08:51:40|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1725267110000|2024-09-02 08:51:50|8631.96|8631.96|8633.06|8633.06|8633.06|8633.06|8631.96|8631.96|0
1725267150000|2024-09-02 08:52:30|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|0
1725267180000|2024-09-02 08:53:00|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|0
1725267200000|2024-09-02 08:53:20|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|0
1725267230000|2024-09-02 08:53:50|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|0
1725267350000|2024-09-02 08:55:50|8634.16|8634.16|8634.46|8634.46|8634.46|8634.46|8634.16|8634.16|0
1725267360000|2024-09-02 08:56:00|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|0
1725267380000|2024-09-02 08:56:20|8635.85|8635.85|8636.43|8636.43|8636.43|8636.43|8635.85|8635.85|0
1725267390000|2024-09-02 08:56:30|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|0
1725267400000|2024-09-02 08:56:40|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1725267410000|2024-09-02 08:56:50|8636.58|8636.58|8636.84|8636.84|8636.84|8636.84|8636.55|8636.55|0
1725267420000|2024-09-02 08:57:00|8636.55|8636.55|8636.6|8636.6|8636.6|8636.6|8636.55|8636.55|0
1725267430000|2024-09-02 08:57:10|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|0
1725267450000|2024-09-02 08:57:30|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|0
1725267510000|2024-09-02 08:58:30|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|0
1725267520000|2024-09-02 08:58:40|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|0
1725267560000|2024-09-02 08:59:20|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|0
1725267570000|2024-09-02 08:59:30|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|0
1725267610000|2024-09-02 09:00:10|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|0
1725267630000|2024-09-02 09:00:30|8633.94|8633.94|8635.92|8635.92|8635.92|8635.92|8633.94|8633.94|0
1725267690000|2024-09-02 09:01:30|8634.81|8634.81|8634.23|8634.23|8634.81|8634.81|8634.23|8634.23|0
1725267710000|2024-09-02 09:01:50|8633.36|8633.36|8632.25|8632.25|8633.36|8633.36|8632.25|8632.25|0
1725267720000|2024-09-02 09:02:00|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|0
1725267770000|2024-09-02 09:02:50|8631.44|8631.44|8632.54|8632.54|8632.54|8632.54|8631.44|8631.44|0
1725267790000|2024-09-02 09:03:10|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|0
1725267810000|2024-09-02 09:03:30|8631.49|8631.49|8631.47|8631.47|8631.49|8631.49|8631.47|8631.47|0
1725267820000|2024-09-02 09:03:40|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|0
1725267880000|2024-09-02 09:04:40|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|0
1725267900000|2024-09-02 09:05:00|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|0
1725267910000|2024-09-02 09:05:10|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|0
1725268030000|2024-09-02 09:07:10|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|0
1725268050000|2024-09-02 09:07:30|8628.09|8628.09|8629.2|8629.2|8629.2|8629.2|8628.09|8628.09|0
1725268080000|2024-09-02 09:08:00|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|0
1725268090000|2024-09-02 09:08:10|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|0
1725268110000|2024-09-02 09:08:30|8628.21|8628.21|8627.11|8627.11|8628.21|8628.21|8627.11|8627.11|0
1725268120000|2024-09-02 09:08:40|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|0
1725268130000|2024-09-02 09:08:50|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|0
1725268150000|2024-09-02 09:09:10|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1725268180000|2024-09-02 09:09:40|8630.46|8630.46|8630.17|8630.17|8630.46|8630.46|8630.17|8630.17|0
1725268200000|2024-09-02 09:10:00|8629.88|8629.88|8628.77|8628.77|8629.88|8629.88|8628.77|8628.77|0
1725268230000|2024-09-02 09:10:30|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1725268280000|2024-09-02 09:11:20|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|0
1725268300000|2024-09-02 09:11:40|8626.59|8626.59|8624.36|8624.36|8626.59|8626.59|8624.36|8624.36|0
1725268330000|2024-09-02 09:12:10|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1725268370000|2024-09-02 09:12:50|8624.36|8624.36|8623.26|8623.26|8624.36|8624.36|8623.26|8623.26|0
1725268390000|2024-09-02 09:13:10|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|0
1725268430000|2024-09-02 09:13:50|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|0
1725268450000|2024-09-02 09:14:10|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1725268470000|2024-09-02 09:14:30|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1725268500000|2024-09-02 09:15:00|8622.82|8622.82|8622.84|8622.84|8622.84|8622.84|8622.82|8622.82|0
1725268520000|2024-09-02 09:15:20|8622.82|8622.82|8622.79|8622.79|8622.82|8622.82|8622.79|8622.79|0
1725268530000|2024-09-02 09:15:30|8621.69|8621.69|8621.4|8621.4|8621.69|8621.69|8621.4|8621.4|0
1725268540000|2024-09-02 09:15:40|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|0
1725268630000|2024-09-02 09:17:10|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1725268640000|2024-09-02 09:17:20|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1725268660000|2024-09-02 09:17:40|8619.82|8619.82|8618.42|8618.42|8619.82|8619.82|8618.42|8618.42|0
1725268670000|2024-09-02 09:17:50|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|0
1725268680000|2024-09-02 09:18:00|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1725268690000|2024-09-02 09:18:10|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|0
1725268700000|2024-09-02 09:18:20|8615.76|8615.76|8616|8616|8616.05|8616.05|8615.76|8615.76|0
1725268730000|2024-09-02 09:18:50|8617.1|8617.1|8617.1|8617.1|8617.1|8617.1|8617.1|8617.1|0
1725268750000|2024-09-02 09:19:10|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|0
1725268770000|2024-09-02 09:19:30|8616.5|8616.5|8616.48|8616.48|8616.5|8616.5|8616.48|8616.48|0
1725268800000|2024-09-02 09:20:00|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|0
1725268880000|2024-09-02 09:21:20|8615.96|8615.96|8616.25|8616.25|8616.25|8616.25|8615.96|8615.96|0
1725268900000|2024-09-02 09:21:40|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|0
1725268920000|2024-09-02 09:22:00|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|0
1725268940000|2024-09-02 09:22:20|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|0
1725268960000|2024-09-02 09:22:40|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|0
1725268970000|2024-09-02 09:22:50|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|0
1725268980000|2024-09-02 09:23:00|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1725268990000|2024-09-02 09:23:10|8610.4|8610.4|8609.52|8609.52|8610.4|8610.4|8609.52|8609.52|0
1725269020000|2024-09-02 09:23:40|8608.42|8608.42|8609.52|8609.52|8609.52|8609.52|8608.42|8608.42|0
1725269030000|2024-09-02 09:23:50|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1725269100000|2024-09-02 09:25:00|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|0
1725269110000|2024-09-02 09:25:10|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1725269120000|2024-09-02 09:25:20|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1725269130000|2024-09-02 09:25:30|8608.36|8608.36|8608.07|8608.07|8608.36|8608.36|8608.07|8608.07|0
1725269140000|2024-09-02 09:25:40|8609.17|8609.17|8610.27|8610.27|8610.27|8610.27|8609.17|8609.17|0
1725269150000|2024-09-02 09:25:50|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|0
1725269160000|2024-09-02 09:26:00|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|0
1725269170000|2024-09-02 09:26:10|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|0
1725269180000|2024-09-02 09:26:20|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1725269260000|2024-09-02 09:27:40|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|0
1725269280000|2024-09-02 09:28:00|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1725269290000|2024-09-02 09:28:10|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1725269310000|2024-09-02 09:28:30|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1725269340000|2024-09-02 09:29:00|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|0
1725269350000|2024-09-02 09:29:10|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1725269360000|2024-09-02 09:29:20|8609.06|8609.06|8609.04|8609.04|8609.06|8609.06|8609.03|8609.03|0
1725269390000|2024-09-02 09:29:50|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|0
1725269430000|2024-09-02 09:30:30|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|0
1725269440000|2024-09-02 09:30:40|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|0
1725269450000|2024-09-02 09:30:50|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|0
1725269470000|2024-09-02 09:31:10|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|0
1725269480000|2024-09-02 09:31:20|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|0
1725269490000|2024-09-02 09:31:30|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|0
1725269520000|2024-09-02 09:32:00|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|0
1725269530000|2024-09-02 09:32:10|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1725269600000|2024-09-02 09:33:20|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|0
1725269620000|2024-09-02 09:33:40|8604.28|8604.28|8605.73|8605.73|8605.73|8605.73|8604.28|8604.28|0
1725269630000|2024-09-02 09:33:50|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|0
1725269640000|2024-09-02 09:34:00|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|0
1725269660000|2024-09-02 09:34:20|8604.07|8604.07|8602.97|8602.97|8604.07|8604.07|8602.97|8602.97|0
1725269670000|2024-09-02 09:34:30|8603.26|8603.26|8603.2|8603.2|8603.26|8603.26|8603.2|8603.2|0
1725269680000|2024-09-02 09:34:40|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1725269700000|2024-09-02 09:35:00|8604.33|8604.33|8604.03|8604.03|8604.33|8604.33|8604.03|8604.03|0
1725269710000|2024-09-02 09:35:10|8604.16|8604.16|8604.22|8604.22|8604.22|8604.22|8604.16|8604.16|0
1725269720000|2024-09-02 09:35:20|8604.08|8604.08|8605.18|8605.18|8605.18|8605.18|8604.08|8604.08|0
1725269750000|2024-09-02 09:35:50|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1725269760000|2024-09-02 09:36:00|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|0
1725269770000|2024-09-02 09:36:10|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1725269840000|2024-09-02 09:37:20|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|0
1725269850000|2024-09-02 09:37:30|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|0
1725269860000|2024-09-02 09:37:40|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1725269880000|2024-09-02 09:38:00|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|0
1725269890000|2024-09-02 09:38:10|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|0
1725269920000|2024-09-02 09:38:40|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|0
1725269960000|2024-09-02 09:39:20|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|0
1725269980000|2024-09-02 09:39:40|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|0
1725269990000|2024-09-02 09:39:50|8604.9|8604.9|8603.8|8603.8|8604.9|8604.9|8603.8|8603.8|0
1725270020000|2024-09-02 09:40:20|8602.7|8602.7|8601.24|8601.24|8602.7|8602.7|8601.24|8601.24|0
1725270040000|2024-09-02 09:40:40|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|0
1725270110000|2024-09-02 09:41:50|8602.63|8602.63|8604.32|8604.32|8604.32|8604.32|8602.63|8602.63|0
1725270130000|2024-09-02 09:42:10|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|0
1725270140000|2024-09-02 09:42:20|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|0
1725270180000|2024-09-02 09:43:00|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|0
1725270190000|2024-09-02 09:43:10|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|0
1725270200000|2024-09-02 09:43:20|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|0
1725270210000|2024-09-02 09:43:30|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1725270280000|2024-09-02 09:44:40|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|0
1725270310000|2024-09-02 09:45:10|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1725270350000|2024-09-02 09:45:50|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1725270360000|2024-09-02 09:46:00|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1725270370000|2024-09-02 09:46:10|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|0
1725270390000|2024-09-02 09:46:30|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|0
1725270420000|2024-09-02 09:47:00|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|0
1725270430000|2024-09-02 09:47:10|8606.61|8606.61|8605.51|8605.51|8606.61|8606.61|8605.51|8605.51|0
1725270460000|2024-09-02 09:47:40|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|0
1725270480000|2024-09-02 09:48:00|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|0
1725270490000|2024-09-02 09:48:10|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|0
1725270500000|2024-09-02 09:48:20|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|0
1725270540000|2024-09-02 09:49:00|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|0
1725270550000|2024-09-02 09:49:10|8602.98|8602.98|8602.97|8602.97|8602.98|8602.98|8602.97|8602.97|0
1725270580000|2024-09-02 09:49:40|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1725270590000|2024-09-02 09:49:50|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|0
1725270600000|2024-09-02 09:50:00|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|0
1725270630000|2024-09-02 09:50:30|8601.52|8601.52|8601.54|8601.54|8601.54|8601.54|8601.52|8601.52|0
1725270640000|2024-09-02 09:50:40|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|0
1725270680000|2024-09-02 09:51:20|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|0
1725270690000|2024-09-02 09:51:30|8601.34|8601.34|8601.63|8601.63|8601.63|8601.63|8601.34|8601.34|0
1725270700000|2024-09-02 09:51:40|8601.64|8601.64|8600.55|8600.55|8601.65|8601.65|8600.55|8600.55|0
1725270710000|2024-09-02 09:51:50|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|0
1725270720000|2024-09-02 09:52:00|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1725270730000|2024-09-02 09:52:10|8599.13|8599.13|8599.08|8599.08|8599.13|8599.13|8599.08|8599.08|0
1725270750000|2024-09-02 09:52:30|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|0
1725270760000|2024-09-02 09:52:40|8598.77|8598.77|8598.74|8598.74|8598.77|8598.77|8598.74|8598.74|0
1725270780000|2024-09-02 09:53:00|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1725270790000|2024-09-02 09:53:10|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1725270800000|2024-09-02 09:53:20|8598.76|8598.76|8597.63|8597.63|8598.76|8598.76|8597.63|8597.63|0
1725270810000|2024-09-02 09:53:30|8597.34|8597.34|8597.63|8597.63|8597.63|8597.63|8597.34|8597.34|0
1725270820000|2024-09-02 09:53:40|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|0
1725270840000|2024-09-02 09:54:00|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1725270850000|2024-09-02 09:54:10|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1725270860000|2024-09-02 09:54:20|8598.2|8598.2|8599.89|8599.89|8599.89|8599.89|8598.2|8598.2|0
1725270900000|2024-09-02 09:55:00|8599.91|8599.91|8599.92|8599.92|8599.92|8599.92|8599.91|8599.91|0
1725270920000|2024-09-02 09:55:20|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|0
1725270930000|2024-09-02 09:55:30|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|0
1725270970000|2024-09-02 09:56:10|8601.3|8601.3|8601.32|8601.32|8601.32|8601.32|8601.3|8601.3|0
1725271000000|2024-09-02 09:56:40|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|0
1725271060000|2024-09-02 09:57:40|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|0
1725271080000|2024-09-02 09:58:00|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|0
1725271090000|2024-09-02 09:58:10|8601.9|8601.9|8601.93|8601.93|8601.93|8601.93|8601.9|8601.9|0
1725271130000|2024-09-02 09:58:50|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|0
1725271140000|2024-09-02 09:59:00|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|0
1725271150000|2024-09-02 09:59:10|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|0
1725271220000|2024-09-02 10:00:20|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1725271230000|2024-09-02 10:00:30|8599.93|8599.93|8598.56|8598.56|8599.96|8599.96|8598.56|8598.56|0
1725271320000|2024-09-02 10:02:00|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|0
1725271330000|2024-09-02 10:02:10|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.45|8599.45|0
1725271340000|2024-09-02 10:02:20|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1725271350000|2024-09-02 10:02:30|8600.64|8600.64|8601.74|8601.74|8601.74|8601.74|8600.64|8600.64|0
1725271370000|2024-09-02 10:02:50|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|0
1725271430000|2024-09-02 10:03:50|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1725271500000|2024-09-02 10:05:00|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1725271530000|2024-09-02 10:05:30|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|0
1725271560000|2024-09-02 10:06:00|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|0
1725271580000|2024-09-02 10:06:20|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|0
1725271590000|2024-09-02 10:06:30|8603.14|8603.14|8603.43|8603.43|8603.43|8603.43|8603.14|8603.14|0
1725271610000|2024-09-02 10:06:50|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1725271650000|2024-09-02 10:07:30|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1725271660000|2024-09-02 10:07:40|8601.51|8601.51|8602.62|8602.62|8602.62|8602.62|8601.51|8601.51|0
1725271680000|2024-09-02 10:08:00|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1725271730000|2024-09-02 10:08:50|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1725271760000|2024-09-02 10:09:20|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1725271770000|2024-09-02 10:09:30|8604.69|8604.69|8604.73|8604.73|8604.73|8604.73|8604.69|8604.69|0
1725271780000|2024-09-02 10:09:40|8604.71|8604.71|8604.73|8604.73|8604.73|8604.73|8604.71|8604.71|0
1725271800000|2024-09-02 10:10:00|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|0
1725271810000|2024-09-02 10:10:10|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|0
1725271830000|2024-09-02 10:10:30|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|0
1725271840000|2024-09-02 10:10:40|8603.07|8603.07|8603.07|8603.07|8603.07|8603.07|8602.78|8602.78|0
1725271850000|2024-09-02 10:10:50|8603.65|8603.65|8603.36|8603.36|8603.65|8603.65|8603.36|8603.36|0
1725271860000|2024-09-02 10:11:00|8603.34|8603.34|8603.34|8603.34|8603.63|8603.63|8603.34|8603.34|0
1725271870000|2024-09-02 10:11:10|8602.23|8602.23|8600.55|8600.55|8602.23|8602.23|8600.55|8600.55|0
1725271880000|2024-09-02 10:11:20|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|0
1725271890000|2024-09-02 10:11:30|8600.5|8600.5|8600.36|8600.36|8600.5|8600.5|8600.36|8600.36|0
1725271900000|2024-09-02 10:11:40|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1725271910000|2024-09-02 10:11:50|8600.05|8600.05|8600.34|8600.34|8600.34|8600.34|8600.05|8600.05|0
1725271930000|2024-09-02 10:12:10|8599.24|8599.24|8598.62|8598.62|8599.24|8599.24|8598.33|8598.33|0
1725271940000|2024-09-02 10:12:20|8598.91|8598.91|8599.2|8599.2|8599.2|8599.2|8598.91|8598.91|0
1725271950000|2024-09-02 10:12:30|8599.25|8599.25|8599.28|8599.28|8599.28|8599.28|8599.25|8599.25|0
1725271980000|2024-09-02 10:13:00|8599.57|8599.57|8599.56|8599.56|8599.57|8599.57|8599.56|8599.56|0
1725272020000|2024-09-02 10:13:40|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|0
1725272040000|2024-09-02 10:14:00|8600.69|8600.69|8600.71|8600.71|8600.71|8600.71|8600.69|8600.69|0
1725272110000|2024-09-02 10:15:10|8601|8601|8602.1|8602.1|8602.1|8602.1|8601|8601|0
1725272160000|2024-09-02 10:16:00|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1725272180000|2024-09-02 10:16:20|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1725272190000|2024-09-02 10:16:30|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|0
1725272200000|2024-09-02 10:16:40|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1725272230000|2024-09-02 10:17:10|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1725272240000|2024-09-02 10:17:20|8600.73|8600.73|8603|8603|8603|8603|8600.73|8600.73|0
1725272250000|2024-09-02 10:17:30|8604.1|8604.1|8604.13|8604.13|8604.13|8604.13|8604.1|8604.1|0
1725272270000|2024-09-02 10:17:50|8604.15|8604.15|8604.18|8604.18|8604.18|8604.18|8604.15|8604.15|0
1725272280000|2024-09-02 10:18:00|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|0
1725272290000|2024-09-02 10:18:10|8604.13|8604.13|8604.14|8604.14|8604.14|8604.14|8604.13|8604.13|0
1725272320000|2024-09-02 10:18:40|8604.18|8604.18|8604.18|8604.18|8604.18|8604.18|8604.18|8604.18|0
1725272340000|2024-09-02 10:19:00|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|0
1725272350000|2024-09-02 10:19:10|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1725272390000|2024-09-02 10:19:50|8604.23|8604.23|8604.26|8604.26|8604.26|8604.26|8604.23|8604.23|0
1725272400000|2024-09-02 10:20:00|8604.55|8604.55|8605.94|8605.94|8605.94|8605.94|8604.55|8604.55|0
1725272410000|2024-09-02 10:20:10|8605.97|8605.97|8606.26|8606.26|8606.26|8606.26|8605.97|8605.97|0
1725272440000|2024-09-02 10:20:40|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|0
1725272460000|2024-09-02 10:21:00|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1725272520000|2024-09-02 10:22:00|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1725272580000|2024-09-02 10:23:00|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|0
1725272610000|2024-09-02 10:23:30|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|0
1725272630000|2024-09-02 10:23:50|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|0
1725272640000|2024-09-02 10:24:00|8607.64|8607.64|8607.94|8607.94|8607.94|8607.94|8607.64|8607.64|0
1725272700000|2024-09-02 10:25:00|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1725272720000|2024-09-02 10:25:20|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|0
1725272770000|2024-09-02 10:26:10|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|0
1725272780000|2024-09-02 10:26:20|8609.03|8609.03|8609.32|8609.32|8609.32|8609.32|8609.03|8609.03|0
1725272790000|2024-09-02 10:26:30|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|0
1725272800000|2024-09-02 10:26:40|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1725272830000|2024-09-02 10:27:10|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1725272880000|2024-09-02 10:28:00|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|0
1725272890000|2024-09-02 10:28:10|8608.45|8608.45|8606.24|8606.24|8608.45|8608.45|8606.24|8606.24|0
1725272900000|2024-09-02 10:28:20|8605.95|8605.95|8606.24|8606.24|8606.24|8606.24|8605.95|8605.95|0
1725272920000|2024-09-02 10:28:40|8606.23|8606.23|8607.3|8607.3|8607.31|8607.31|8606.21|8606.21|0
1725272930000|2024-09-02 10:28:50|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|0
1725272940000|2024-09-02 10:29:00|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|0
1725272950000|2024-09-02 10:29:10|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1725272970000|2024-09-02 10:29:30|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1725273010000|2024-09-02 10:30:10|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1725273020000|2024-09-02 10:30:20|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|0
1725273030000|2024-09-02 10:30:30|8607.02|8607.02|8607.04|8607.04|8607.04|8607.04|8607.02|8607.02|0
1725273050000|2024-09-02 10:30:50|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1725273070000|2024-09-02 10:31:10|8610.12|8610.12|8610.7|8610.7|8610.7|8610.7|8610.12|8610.12|0
1725273090000|2024-09-02 10:31:30|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|0
1725273150000|2024-09-02 10:32:30|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1725273190000|2024-09-02 10:33:10|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1725273210000|2024-09-02 10:33:30|8610.13|8610.13|8610.42|8610.42|8610.42|8610.42|8610.13|8610.13|0
1725273260000|2024-09-02 10:34:20|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|0
1725273280000|2024-09-02 10:34:40|8610.17|8610.17|8608.76|8608.76|8610.17|8610.17|8608.76|8608.76|0
1725273300000|2024-09-02 10:35:00|8608.78|8608.78|8608.8|8608.8|8608.8|8608.8|8608.78|8608.78|0
1725273330000|2024-09-02 10:35:30|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1725273360000|2024-09-02 10:36:00|8610.2|8610.2|8610.78|8610.78|8610.78|8610.78|8610.2|8610.2|0
1725273380000|2024-09-02 10:36:20|8610.75|8610.75|8610.72|8610.72|8610.75|8610.75|8610.72|8610.72|0
1725273400000|2024-09-02 10:36:40|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1725273440000|2024-09-02 10:37:20|8610.44|8610.44|8610.34|8610.34|8610.44|8610.44|8610.34|8610.34|0
1725273460000|2024-09-02 10:37:40|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|0
1725273500000|2024-09-02 10:38:20|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|0
1725273530000|2024-09-02 10:38:50|8609.72|8609.72|8608.62|8608.62|8609.72|8609.72|8608.62|8608.62|0
1725273540000|2024-09-02 10:39:00|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1725273550000|2024-09-02 10:39:10|8610.01|8610.01|8610.03|8610.03|8610.03|8610.03|8610.01|8610.01|0
1725273560000|2024-09-02 10:39:20|8610.32|8610.32|8610.61|8610.61|8610.61|8610.61|8610.32|8610.32|0
1725273570000|2024-09-02 10:39:30|8610.66|8610.66|8610.68|8610.68|8610.68|8610.68|8610.66|8610.66|0
1725273600000|2024-09-02 10:40:00|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1725273610000|2024-09-02 10:40:10|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|0
1725273620000|2024-09-02 10:40:20|8612.09|8612.09|8612.1|8612.1|8612.1|8612.1|8612.09|8612.09|0
1725273630000|2024-09-02 10:40:30|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|0
1725273660000|2024-09-02 10:41:00|8611.21|8611.21|8609.5|8609.5|8611.21|8611.21|8609.5|8609.5|0
1725273680000|2024-09-02 10:41:20|8609.14|8609.14|8607.99|8607.99|8609.14|8609.14|8607.99|8607.99|0
1725273690000|2024-09-02 10:41:30|8607.7|8607.7|8607.74|8607.74|8607.74|8607.74|8607.7|8607.7|0
1725273700000|2024-09-02 10:41:40|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1725273710000|2024-09-02 10:41:50|8607.46|8607.46|8607.75|8607.75|8607.75|8607.75|8607.46|8607.46|0
1725273730000|2024-09-02 10:42:10|8608.04|8608.04|8608.34|8608.34|8608.34|8608.34|8608.04|8608.04|0
1725273780000|2024-09-02 10:43:00|8607.23|8607.23|8607.24|8607.24|8607.24|8607.24|8607.23|8607.23|0
1725273820000|2024-09-02 10:43:40|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|0
1725273840000|2024-09-02 10:44:00|8608.93|8608.93|8610.03|8610.03|8610.03|8610.03|8608.93|8608.93|0
1725273860000|2024-09-02 10:44:20|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|0
1725273880000|2024-09-02 10:44:40|8608.93|8608.93|8608.94|8608.94|8608.94|8608.94|8608.93|8608.93|0
1725273890000|2024-09-02 10:44:50|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1725273930000|2024-09-02 10:45:30|8608.66|8608.66|8608.66|8608.66|8608.66|8608.66|8608.66|8608.66|0
1725274010000|2024-09-02 10:46:50|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|0
1725274060000|2024-09-02 10:47:40|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|0
1725274120000|2024-09-02 10:48:40|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|0
1725274170000|2024-09-02 10:49:30|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|0
1725274180000|2024-09-02 10:49:40|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|0
1725274220000|2024-09-02 10:50:20|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1725274230000|2024-09-02 10:50:30|8606.33|8606.33|8606.04|8606.04|8606.33|8606.33|8606.04|8606.04|0
1725274270000|2024-09-02 10:51:10|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|0
1725274320000|2024-09-02 10:52:00|8604.65|8604.65|8605.82|8605.82|8605.82|8605.82|8604.65|8604.65|0
1725274330000|2024-09-02 10:52:10|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1725274430000|2024-09-02 10:53:50|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1725274450000|2024-09-02 10:54:10|8607.5|8607.5|8607.79|8607.79|8607.79|8607.79|8607.5|8607.5|0
1725274480000|2024-09-02 10:54:40|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1725274500000|2024-09-02 10:55:00|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|0
1725274520000|2024-09-02 10:55:20|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1725274530000|2024-09-02 10:55:30|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|0
1725274540000|2024-09-02 10:55:40|8607.21|8607.21|8606.1|8606.1|8607.21|8607.21|8606.1|8606.1|0
1725274590000|2024-09-02 10:56:30|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|0
1725274650000|2024-09-02 10:57:30|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1725274680000|2024-09-02 10:58:00|8607.78|8607.78|8607.78|8607.78|8607.78|8607.78|8607.78|8607.78|0
1725274690000|2024-09-02 10:58:10|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1725274700000|2024-09-02 10:58:20|8607.2|8607.2|8606.09|8606.09|8607.2|8607.2|8606.09|8606.09|0
1725274780000|2024-09-02 10:59:40|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|0
1725274800000|2024-09-02 11:00:00|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|0
1725274810000|2024-09-02 11:00:10|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1725274830000|2024-09-02 11:00:30|8604.8|8604.8|8604.83|8604.83|8604.83|8604.83|8604.8|8604.8|0
1725274840000|2024-09-02 11:00:40|8605.12|8605.12|8605.41|8605.41|8605.41|8605.41|8605.12|8605.12|0
1725274910000|2024-09-02 11:01:50|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|0
1725274930000|2024-09-02 11:02:10|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|0
1725275040000|2024-09-02 11:04:00|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1725275090000|2024-09-02 11:04:50|8605.41|8605.41|8606.28|8606.28|8606.28|8606.28|8605.41|8605.41|0
1725275100000|2024-09-02 11:05:00|8607.39|8607.39|8606.28|8606.28|8607.39|8607.39|8606.28|8606.28|0
1725275120000|2024-09-02 11:05:20|8606.21|8606.21|8606.24|8606.24|8606.24|8606.24|8606.21|8606.21|0
1725275140000|2024-09-02 11:05:40|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1725275150000|2024-09-02 11:05:50|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1725275160000|2024-09-02 11:06:00|8607.24|8607.24|8607.24|8607.24|8607.24|8607.24|8607.24|8607.24|0
1725275190000|2024-09-02 11:06:30|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1725275200000|2024-09-02 11:06:40|8609.45|8609.45|8610.03|8610.03|8610.03|8610.03|8609.45|8609.45|0
1725275220000|2024-09-02 11:07:00|8609.74|8609.74|8609.45|8609.45|8609.74|8609.74|8609.45|8609.45|0
1725275230000|2024-09-02 11:07:10|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|0
1725275260000|2024-09-02 11:07:40|8610.53|8610.53|8609.43|8609.43|8610.53|8610.53|8609.43|8609.43|0
1725275330000|2024-09-02 11:08:50|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|0
1725275340000|2024-09-02 11:09:00|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|0
1725275350000|2024-09-02 11:09:10|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|0
1725275400000|2024-09-02 11:10:00|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|0
1725275410000|2024-09-02 11:10:10|8609.45|8609.45|8609.74|8609.74|8609.74|8609.74|8609.45|8609.45|0
1725275420000|2024-09-02 11:10:20|8609.82|8609.82|8609.89|8609.89|8609.89|8609.89|8609.82|8609.82|0
1725275430000|2024-09-02 11:10:30|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1725261300000|2024-09-02 07:15:00|8637.25|8637.25|8638.35|8638.35|8638.35|8638.35|8637.25|8637.25|0
1725275440000|2024-09-02 11:10:40|8610.22|8610.22|8611.33|8611.33|8611.33|8611.33|8610.22|8610.22|0
1725275450000|2024-09-02 11:10:50|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|0
1725261310000|2024-09-02 07:15:10|8639.52|8639.52|8639.35|8639.35|8639.64|8639.64|8639.35|8639.35|0
1725275490000|2024-09-02 11:11:30|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1725275510000|2024-09-02 11:11:50|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1725261330000|2024-09-02 07:15:30|8636.5|8636.5|8635.4|8635.4|8637.08|8637.08|8635.4|8635.4|0
1725275530000|2024-09-02 11:12:10|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|0
1725275540000|2024-09-02 11:12:20|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1725261340000|2024-09-02 07:15:40|8635.28|8635.28|8635.37|8635.37|8635.37|8635.37|8635.28|8635.28|0
1725275560000|2024-09-02 11:12:40|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1725261350000|2024-09-02 07:15:50|8635.28|8635.28|8636.97|8636.97|8636.97|8636.97|8635.28|8635.28|0
1725275570000|2024-09-02 11:12:50|8614.16|8614.16|8614.45|8614.45|8614.45|8614.45|8614.16|8614.16|0
1725275610000|2024-09-02 11:13:30|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1725261370000|2024-09-02 07:16:10|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|0
1725275660000|2024-09-02 11:14:20|8614.2|8614.2|8614.25|8614.25|8614.25|8614.25|8614.2|8614.2|0
1725261380000|2024-09-02 07:16:20|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|0
1725275670000|2024-09-02 11:14:30|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|0
1725261390000|2024-09-02 07:16:30|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|8637.2|0
1725275680000|2024-09-02 11:14:40|8615.64|8615.64|8615.69|8615.69|8615.69|8615.69|8615.64|8615.64|0
1725261410000|2024-09-02 07:16:50|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|0
1725275720000|2024-09-02 11:15:20|8617.9|8617.9|8619.87|8619.87|8619.87|8619.87|8617.9|8617.9|0
1725275740000|2024-09-02 11:15:40|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|0
1725261420000|2024-09-02 07:17:00|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|0
1725275770000|2024-09-02 11:16:10|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1725261430000|2024-09-02 07:17:10|8640.48|8640.48|8637.11|8637.11|8640.48|8640.48|8637.11|8637.11|0
1725275900000|2024-09-02 11:18:20|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1725261440000|2024-09-02 07:17:20|8636.53|8636.53|8635.75|8635.75|8636.64|8636.64|8635.75|8635.75|0
1725275940000|2024-09-02 11:19:00|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1725275960000|2024-09-02 11:19:20|8619.95|8619.95|8618.85|8618.85|8619.95|8619.95|8618.85|8618.85|0
1725261450000|2024-09-02 07:17:30|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|8634.64|0
1725276030000|2024-09-02 11:20:30|8617.45|8617.45|8617.75|8617.75|8617.75|8617.75|8617.45|8617.45|0
1725261470000|2024-09-02 07:17:50|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|0
1725276040000|2024-09-02 11:20:40|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1725261490000|2024-09-02 07:18:10|8637.14|8637.14|8638.31|8638.31|8638.31|8638.31|8637.14|8637.14|0
1725276070000|2024-09-02 11:21:10|8617.16|8617.16|8616.06|8616.06|8617.16|8617.16|8616.06|8616.06|0
1725276090000|2024-09-02 11:21:30|8617.16|8617.16|8617.16|8617.16|8617.16|8617.16|8617.16|8617.16|0
1725261500000|2024-09-02 07:18:20|8638.6|8638.6|8636.62|8636.62|8639.7|8639.7|8636.62|8636.62|0
1725276110000|2024-09-02 11:21:50|8616.87|8616.87|8616.77|8616.77|8616.87|8616.87|8616.77|8616.77|0
1725261510000|2024-09-02 07:18:30|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|0
1725276120000|2024-09-02 11:22:00|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|0
1725261520000|2024-09-02 07:18:40|8636.47|8636.47|8636.53|8636.53|8636.53|8636.53|8636.47|8636.47|0
1725276160000|2024-09-02 11:22:40|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|0
1725261530000|2024-09-02 07:18:50|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1725276170000|2024-09-02 11:22:50|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|0
1725276180000|2024-09-02 11:23:00|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|0
1725261540000|2024-09-02 07:19:00|8635.13|8635.13|8635.72|8635.72|8635.72|8635.72|8635.13|8635.13|0
1725276190000|2024-09-02 11:23:10|8615.61|8615.61|8614.48|8614.48|8615.61|8615.61|8614.48|8614.48|0
1725261550000|2024-09-02 07:19:10|8634.03|8634.03|8632.37|8632.37|8634.03|8634.03|8632.35|8632.35|0
1725276200000|2024-09-02 11:23:20|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|0
1725261560000|2024-09-02 07:19:20|8632.27|8632.27|8631.12|8631.12|8632.27|8632.27|8631.12|8631.12|0
1725276210000|2024-09-02 11:23:30|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|0
1725261570000|2024-09-02 07:19:30|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.08|8631.08|0
1725276260000|2024-09-02 11:24:20|8614.49|8614.49|8614.5|8614.5|8614.5|8614.5|8614.49|8614.49|0
1725261580000|2024-09-02 07:19:40|8631.12|8631.12|8628.72|8628.72|8631.12|8631.12|8628.7|8628.7|0
1725276320000|2024-09-02 11:25:20|8613.91|8613.91|8613.91|8613.91|8613.91|8613.91|8613.91|8613.91|0
1725261590000|2024-09-02 07:19:50|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1725276340000|2024-09-02 11:25:40|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|0
1725276350000|2024-09-02 11:25:50|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|0
1725261600000|2024-09-02 07:20:00|8625.37|8625.37|8623.37|8623.37|8625.37|8625.37|8623.37|8623.37|0
1725276510000|2024-09-02 11:28:30|8616.16|8616.16|8616.45|8616.45|8616.45|8616.45|8616.16|8616.16|0
1725261610000|2024-09-02 07:20:10|8622.5|8622.5|8622.21|8622.21|8622.5|8622.5|8622.21|8622.21|0
1725276560000|2024-09-02 11:29:20|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1725261620000|2024-09-02 07:20:20|8621.62|8621.62|8620.52|8620.52|8621.62|8621.62|8620.52|8620.52|0
1725276590000|2024-09-02 11:29:50|8616.66|8616.66|8616.77|8616.77|8616.77|8616.77|8616.66|8616.66|0
1725261630000|2024-09-02 07:20:30|8621.62|8621.62|8621.69|8621.69|8621.69|8621.69|8621.62|8621.62|0
1725276600000|2024-09-02 11:30:00|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1725276620000|2024-09-02 11:30:20|8616.71|8616.71|8616.71|8616.71|8617|8617|8616.71|8616.71|0
1725261660000|2024-09-02 07:21:00|8623.44|8623.44|8623.15|8623.15|8623.44|8623.44|8623.15|8623.15|0
1725276660000|2024-09-02 11:31:00|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|0
1725261670000|2024-09-02 07:21:10|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|0
1725276670000|2024-09-02 11:31:10|8616.71|8616.71|8617|8617|8617|8617|8616.71|8616.71|0
1725261680000|2024-09-02 07:21:20|8623.15|8623.15|8623.15|8623.15|8623.15|8623.15|8623.15|8623.15|0
1725276710000|2024-09-02 11:31:50|8618.11|8618.11|8618.4|8618.4|8618.4|8618.4|8618.11|8618.11|0
1725261690000|2024-09-02 07:21:30|8622.05|8622.05|8624.03|8624.03|8624.03|8624.03|8621.76|8621.76|0
1725276750000|2024-09-02 11:32:30|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|0
1725261710000|2024-09-02 07:21:50|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|0
1725276760000|2024-09-02 11:32:40|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|0
1725261730000|2024-09-02 07:22:10|8624.27|8624.27|8624.36|8624.36|8624.36|8624.36|8624.27|8624.27|0
1725276780000|2024-09-02 11:33:00|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|0
1725276820000|2024-09-02 11:33:40|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|0
1725261740000|2024-09-02 07:22:20|8624.41|8624.41|8624.43|8624.43|8624.43|8624.43|8624.41|8624.41|0
1725276830000|2024-09-02 11:33:50|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|0
1725261750000|2024-09-02 07:22:30|8623.85|8623.85|8623.56|8623.56|8624.66|8624.66|8623.56|8623.56|0
1725276880000|2024-09-02 11:34:40|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1725261760000|2024-09-02 07:22:40|8622.45|8622.45|8620.71|8620.71|8622.45|8622.45|8620.71|8620.71|0
1725276910000|2024-09-02 11:35:10|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1725261770000|2024-09-02 07:22:50|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|8621.58|0
1725276930000|2024-09-02 11:35:30|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|0
1725261780000|2024-09-02 07:23:00|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|0
1725276940000|2024-09-02 11:35:40|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1725276960000|2024-09-02 11:36:00|8617.16|8617.16|8617.02|8617.02|8617.16|8617.16|8617.02|8617.02|0
1725261790000|2024-09-02 07:23:10|8621.87|8621.87|8622.16|8622.16|8622.16|8622.16|8621.87|8621.87|0
1725276970000|2024-09-02 11:36:10|8617.01|8617.01|8616.85|8616.85|8617.01|8617.01|8616.85|8616.85|0
1725261800000|2024-09-02 07:23:20|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8619.96|8619.96|0
1725277010000|2024-09-02 11:36:50|8615.17|8615.17|8615.47|8615.47|8615.47|8615.47|8615.17|8615.17|0
1725261810000|2024-09-02 07:23:30|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|0
1725277030000|2024-09-02 11:37:10|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|0
1725261820000|2024-09-02 07:23:40|8620.82|8620.82|8621.11|8621.11|8621.11|8621.11|8620.82|8620.82|0
1725277050000|2024-09-02 11:37:30|8614.07|8614.07|8614.07|8614.07|8614.07|8614.07|8614.07|8614.07|0
1725261830000|2024-09-02 07:23:50|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|0
1725277130000|2024-09-02 11:38:50|8613.78|8613.78|8613.49|8613.49|8613.78|8613.78|8613.49|8613.49|0
1725261840000|2024-09-02 07:24:00|8622.23|8622.23|8620.84|8620.84|8622.23|8622.23|8620.84|8620.84|0
1725277140000|2024-09-02 11:39:00|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|0
1725277170000|2024-09-02 11:39:30|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1725261870000|2024-09-02 07:24:30|8620.82|8620.82|8618.63|8618.63|8621.41|8621.41|8618.63|8618.63|0
1725277180000|2024-09-02 11:39:40|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|0
1725261910000|2024-09-02 07:25:10|8618.04|8618.04|8617.75|8617.75|8618.63|8618.63|8617.75|8617.75|0
1725277210000|2024-09-02 11:40:10|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1725261940000|2024-09-02 07:25:40|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1725277240000|2024-09-02 11:40:40|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|0
1725261950000|2024-09-02 07:25:50|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1725277260000|2024-09-02 11:41:00|8612.39|8612.39|8612.97|8612.97|8612.97|8612.97|8612.39|8612.39|0
1725277300000|2024-09-02 11:41:40|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1725261970000|2024-09-02 07:26:10|8620.06|8620.06|8618.96|8618.96|8620.06|8620.06|8618.96|8618.96|0
1725277360000|2024-09-02 11:42:40|8611.58|8611.58|8611.29|8611.29|8611.58|8611.58|8610.99|8610.99|0
1725261990000|2024-09-02 07:26:30|8618.37|8618.37|8619.25|8619.25|8619.25|8619.25|8618.37|8618.37|0
1725277430000|2024-09-02 11:43:50|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|0
1725262000000|2024-09-02 07:26:40|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1725277460000|2024-09-02 11:44:20|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1725262020000|2024-09-02 07:27:00|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|0
1725277470000|2024-09-02 11:44:30|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|0
1725262030000|2024-09-02 07:27:10|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1725277480000|2024-09-02 11:44:40|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1725262040000|2024-09-02 07:27:20|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1725277520000|2024-09-02 11:45:20|8613.78|8613.78|8614.89|8614.89|8614.89|8614.89|8613.78|8613.78|0
1725262050000|2024-09-02 07:27:30|8615.36|8615.36|8617.56|8617.56|8617.56|8617.56|8615.36|8615.36|0
1725277540000|2024-09-02 11:45:40|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1725277570000|2024-09-02 11:46:10|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|0
1725262060000|2024-09-02 07:27:40|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1725277600000|2024-09-02 11:46:40|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1725262080000|2024-09-02 07:28:00|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1725277610000|2024-09-02 11:46:50|8615.81|8615.81|8615.78|8615.78|8615.81|8615.81|8615.78|8615.78|0
1725262090000|2024-09-02 07:28:10|8616.58|8616.58|8615.19|8615.19|8616.58|8616.58|8615.19|8615.19|0
1725277620000|2024-09-02 11:47:00|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1725262100000|2024-09-02 07:28:20|8614.6|8614.6|8613.5|8613.5|8614.6|8614.6|8613.5|8613.5|0
1725277650000|2024-09-02 11:47:30|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1725262120000|2024-09-02 07:28:40|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|0
1725277730000|2024-09-02 11:48:50|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|0
1725262130000|2024-09-02 07:28:50|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|0
1725277770000|2024-09-02 11:49:30|8616.05|8616.05|8617.2|8617.2|8617.2|8617.2|8616.05|8616.05|0
1725262150000|2024-09-02 07:29:10|8612.8|8612.8|8612.83|8612.83|8612.83|8612.83|8612.8|8612.8|0
1725277790000|2024-09-02 11:49:50|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1725262160000|2024-09-02 07:29:20|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1725277800000|2024-09-02 11:50:00|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|0
1725262170000|2024-09-02 07:29:30|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|0
1725277820000|2024-09-02 11:50:20|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1725262180000|2024-09-02 07:29:40|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|0
1725277830000|2024-09-02 11:50:30|8617.5|8617.5|8616.92|8616.92|8617.5|8617.5|8616.92|8616.92|0
1725277850000|2024-09-02 11:50:50|8616.34|8616.34|8616.62|8616.62|8616.62|8616.62|8616.33|8616.33|0
1725262190000|2024-09-02 07:29:50|8615.22|8615.22|8615.16|8615.16|8615.22|8615.22|8615.16|8615.16|0
1725277880000|2024-09-02 11:51:20|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1725262200000|2024-09-02 07:30:00|8614.87|8614.87|8610.28|8610.28|8614.87|8614.87|8610.28|8610.28|0
1725277920000|2024-09-02 11:52:00|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|0
1725262210000|2024-09-02 07:30:10|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1725277970000|2024-09-02 11:52:50|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1725262220000|2024-09-02 07:30:20|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|8613.59|0
1725277990000|2024-09-02 11:53:10|8616.31|8616.31|8618.81|8618.81|8619.62|8619.62|8616.31|8616.31|0
1725262230000|2024-09-02 07:30:30|8611.38|8611.38|8611.36|8611.36|8611.38|8611.38|8611.36|8611.36|0
1725278020000|2024-09-02 11:53:40|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|0
1725278030000|2024-09-02 11:53:50|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1725262240000|2024-09-02 07:30:40|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|8611.65|0
1725278060000|2024-09-02 11:54:20|8616.83|8616.83|8616.25|8616.25|8616.83|8616.83|8616.25|8616.25|0
1725262250000|2024-09-02 07:30:50|8613.34|8613.34|8614.73|8614.73|8614.73|8614.73|8613.34|8613.34|0
1725278080000|2024-09-02 11:54:40|8615.15|8615.15|8615.2|8615.2|8615.2|8615.2|8615.15|8615.15|0
1725262260000|2024-09-02 07:31:00|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|8613.63|0
1725278090000|2024-09-02 11:54:50|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|0
1725262270000|2024-09-02 07:31:10|8613.68|8613.68|8614.49|8614.49|8614.49|8614.49|8613.38|8613.38|0
1725278110000|2024-09-02 11:55:10|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|0
1725262290000|2024-09-02 07:31:30|8615.07|8615.07|8616.17|8616.17|8616.17|8616.17|8615.07|8615.07|0
1725278120000|2024-09-02 11:55:20|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1725262330000|2024-09-02 07:32:10|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1725278130000|2024-09-02 11:55:30|8614.32|8614.32|8612.12|8612.12|8614.32|8614.32|8612.12|8612.12|0
1725262340000|2024-09-02 07:32:20|8617|8617|8618.98|8618.98|8618.98|8618.98|8617|8617|0
1725278140000|2024-09-02 11:55:40|8611.01|8611.01|8610.72|8610.72|8611.01|8611.01|8610.72|8610.72|0
1725262350000|2024-09-02 07:32:30|8619.27|8619.27|8618.69|8618.69|8619.27|8619.27|8618.69|8618.69|0
1725278150000|2024-09-02 11:55:50|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1725262360000|2024-09-02 07:32:40|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|0
1725278170000|2024-09-02 11:56:10|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1725278180000|2024-09-02 11:56:20|8611.52|8611.52|8610.42|8610.42|8611.52|8611.52|8610.42|8610.42|0
1725262370000|2024-09-02 07:32:50|8620.08|8620.08|8617.88|8617.88|8620.08|8620.08|8617.88|8617.88|0
1725278260000|2024-09-02 11:57:40|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|0
1725262380000|2024-09-02 07:33:00|8617.29|8617.29|8617.21|8617.21|8617.29|8617.29|8617.21|8617.21|0
1725278270000|2024-09-02 11:57:50|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1725262390000|2024-09-02 07:33:10|8617.17|8617.17|8616.64|8616.64|8617.75|8617.75|8616.64|8616.64|0
1725278280000|2024-09-02 11:58:00|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1725262400000|2024-09-02 07:33:20|8616.66|8616.66|8616.37|8616.37|8616.66|8616.66|8616.37|8616.37|0
1725278290000|2024-09-02 11:58:10|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1725262420000|2024-09-02 07:33:40|8616.95|8616.95|8615.27|8615.27|8616.95|8616.95|8614.1|8614.1|0
1725278300000|2024-09-02 11:58:20|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|0
1725262430000|2024-09-02 07:33:50|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|0
1725278320000|2024-09-02 11:58:40|8607.23|8607.23|8607.5|8607.5|8607.5|8607.5|8607.21|8607.21|0
1725262440000|2024-09-02 07:34:00|8613.58|8613.58|8613|8613|8613.58|8613.58|8613|8613|0
1725278340000|2024-09-02 11:59:00|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1725262450000|2024-09-02 07:34:10|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1725278360000|2024-09-02 11:59:20|8606.69|8606.69|8607.79|8607.79|8607.8|8607.8|8606.69|8606.69|0
1725262460000|2024-09-02 07:34:20|8614.11|8614.11|8615.5|8615.5|8615.5|8615.5|8613.82|8613.82|0
1725278390000|2024-09-02 11:59:50|8607.76|8607.76|8607.69|8607.69|8607.76|8607.76|8607.69|8607.69|0
1725262470000|2024-09-02 07:34:30|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1725278400000|2024-09-02 12:00:00|8607.7|8607.7|8607.69|8607.69|8607.7|8607.7|8607.69|8607.69|0
1725262480000|2024-09-02 07:34:40|8615.5|8615.5|8616.09|8616.09|8616.09|8616.09|8615.5|8615.5|0
1725278410000|2024-09-02 12:00:10|8606.59|8606.59|8602.24|8602.24|8606.59|8606.59|8602.24|8602.24|0
1725262490000|2024-09-02 07:34:50|8616.18|8616.18|8615.37|8615.37|8616.25|8616.25|8615.37|8615.37|0
1725278420000|2024-09-02 12:00:20|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|0
1725278440000|2024-09-02 12:00:40|8602.48|8602.48|8603.88|8603.88|8603.88|8603.88|8602.48|8602.48|0
1725262510000|2024-09-02 07:35:10|8616.48|8616.48|8616.19|8616.19|8616.48|8616.48|8616.19|8616.19|0
1725278450000|2024-09-02 12:00:50|8604.17|8604.17|8605.85|8605.85|8605.85|8605.85|8604.17|8604.17|0
1725262550000|2024-09-02 07:35:50|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|0
1725278460000|2024-09-02 12:01:00|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|0
1725262560000|2024-09-02 07:36:00|8616.19|8616.19|8617.58|8617.58|8617.58|8617.58|8616.19|8616.19|0
1725278490000|2024-09-02 12:01:30|8605.85|8605.85|8606.97|8606.97|8606.97|8606.97|8605.85|8605.85|0
1725262570000|2024-09-02 07:36:10|8616.19|8616.19|8615.6|8615.6|8616.19|8616.19|8615.6|8615.6|0
1725278520000|2024-09-02 12:02:00|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1725262610000|2024-09-02 07:36:50|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1725278530000|2024-09-02 12:02:10|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|0
1725278630000|2024-09-02 12:03:50|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1725262640000|2024-09-02 07:37:20|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617|8617|0
1725278710000|2024-09-02 12:05:10|8610.6|8610.6|8611.72|8611.72|8611.72|8611.72|8610.6|8610.6|0
1725262650000|2024-09-02 07:37:30|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1725278750000|2024-09-02 12:05:50|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|0
1725262660000|2024-09-02 07:37:40|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|0
1725278790000|2024-09-02 12:06:30|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1725262670000|2024-09-02 07:37:50|8615.54|8615.54|8614.44|8614.44|8615.54|8615.54|8614.44|8614.44|0
1725278800000|2024-09-02 12:06:40|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|0
1725262700000|2024-09-02 07:38:20|8613.56|8613.56|8613.27|8613.27|8613.56|8613.56|8613.27|8613.27|0
1725278810000|2024-09-02 12:06:50|8613.8|8613.8|8613.94|8613.94|8613.94|8613.94|8613.8|8613.8|0
1725262730000|2024-09-02 07:38:50|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|0
1725278820000|2024-09-02 12:07:00|8615.05|8615.05|8614.98|8614.98|8615.05|8615.05|8614.98|8614.98|0
1725262750000|2024-09-02 07:39:10|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|0
1725278850000|2024-09-02 12:07:30|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|0
1725262770000|2024-09-02 07:39:30|8614.67|8614.67|8615.83|8615.83|8615.83|8615.83|8614.67|8614.67|0
1725278880000|2024-09-02 12:08:00|8615.59|8615.59|8615.61|8615.61|8615.61|8615.61|8615.59|8615.59|0
1725262780000|2024-09-02 07:39:40|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1725278890000|2024-09-02 12:08:10|8615.62|8615.62|8615.65|8615.65|8615.65|8615.65|8615.61|8615.61|0
1725278920000|2024-09-02 12:08:40|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|0
1725262790000|2024-09-02 07:39:50|8616.41|8616.41|8618.62|8618.62|8618.62|8618.62|8616.41|8616.41|0
1725278940000|2024-09-02 12:09:00|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|0
1725262800000|2024-09-02 07:40:00|8619.2|8619.2|8620.31|8620.31|8620.31|8620.31|8619.2|8619.2|0
1725278950000|2024-09-02 12:09:10|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|0
1725262810000|2024-09-02 07:40:10|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|0
1725278990000|2024-09-02 12:09:50|8615.65|8615.65|8615.65|8615.65|8615.65|8615.65|8615.65|8615.65|0
1725262820000|2024-09-02 07:40:20|8619.2|8619.2|8618.1|8618.1|8619.2|8619.2|8618.1|8618.1|0
1725279010000|2024-09-02 12:10:10|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1725262860000|2024-09-02 07:41:00|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|0
1725262880000|2024-09-02 07:41:20|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1725262890000|2024-09-02 07:41:30|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|8618.1|0
1725279060000|2024-09-02 12:11:00|8615.71|8615.71|8615.68|8615.68|8615.71|8615.71|8615.66|8615.66|0
1725279080000|2024-09-02 12:11:20|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|0
1725262910000|2024-09-02 07:41:50|8617|8617|8617|8617|8617|8617|8617|8617|0
1725279100000|2024-09-02 12:11:40|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|0
1725262920000|2024-09-02 07:42:00|8615.25|8615.25|8614.96|8614.96|8615.25|8615.25|8614.96|8614.96|0
1725279180000|2024-09-02 12:13:00|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|0
1725279210000|2024-09-02 12:13:30|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|0
1725262930000|2024-09-02 07:42:10|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|0
1725279230000|2024-09-02 12:13:50|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|0
1725262940000|2024-09-02 07:42:20|8611.88|8611.88|8610.77|8610.77|8611.88|8611.88|8610.77|8610.77|0
1725279270000|2024-09-02 12:14:30|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|0
1725279300000|2024-09-02 12:15:00|8618.96|8618.96|8621.17|8621.17|8621.17|8621.17|8618.96|8618.96|0
1725262950000|2024-09-02 07:42:30|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|0
1725279330000|2024-09-02 12:15:30|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|0
1725262960000|2024-09-02 07:42:40|8611.59|8611.59|8611|8611|8611.59|8611.59|8611|8611|0
1725279370000|2024-09-02 12:16:10|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|0
1725279440000|2024-09-02 12:17:20|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1725262990000|2024-09-02 07:43:10|8610.13|8610.13|8609.03|8609.03|8610.13|8610.13|8609.03|8609.03|0
1725279520000|2024-09-02 12:18:40|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.54|8622.54|0
1725263000000|2024-09-02 07:43:20|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|0
1725279530000|2024-09-02 12:18:50|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1725279540000|2024-09-02 12:19:00|8623.14|8623.14|8623.43|8623.43|8623.43|8623.43|8623.14|8623.14|0
1725263010000|2024-09-02 07:43:30|8608.39|8608.39|8608.68|8608.68|8608.68|8608.68|8608.39|8608.39|0
1725279570000|2024-09-02 12:19:30|8626.45|8626.45|8626.74|8626.74|8626.74|8626.74|8626.45|8626.45|0
1725263020000|2024-09-02 07:43:40|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|0
1725279580000|2024-09-02 12:19:40|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1725263030000|2024-09-02 07:43:50|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|8606.99|0
1725279590000|2024-09-02 12:19:50|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|0
1725263050000|2024-09-02 07:44:10|8606.7|8606.7|8606.41|8606.41|8606.7|8606.7|8606.41|8606.41|0
1725279660000|2024-09-02 12:21:00|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1725263060000|2024-09-02 07:44:20|8606.99|8606.99|8606.7|8606.7|8606.99|8606.99|8606.41|8606.41|0
1725279670000|2024-09-02 12:21:10|8625.86|8625.86|8626.16|8626.16|8626.16|8626.16|8625.86|8625.86|0
1725263070000|2024-09-02 07:44:30|8606.41|8606.41|8604.72|8604.72|8606.41|8606.41|8604.72|8604.72|0
1725279710000|2024-09-02 12:21:50|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|0
1725279720000|2024-09-02 12:22:00|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1725263110000|2024-09-02 07:45:10|8605.31|8605.31|8609.55|8609.55|8609.55|8609.55|8605.31|8605.31|0
1725279730000|2024-09-02 12:22:10|8625.05|8625.05|8624.76|8624.76|8625.05|8625.05|8624.76|8624.76|0
1725263120000|2024-09-02 07:45:20|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1725279820000|2024-09-02 12:23:40|8624.75|8624.75|8624.76|8624.76|8624.76|8624.76|8624.75|8624.75|0
1725263130000|2024-09-02 07:45:30|8610.43|8610.43|8611.5|8611.5|8611.5|8611.5|8610.4|8610.4|0
1725279840000|2024-09-02 12:24:00|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1725263140000|2024-09-02 07:45:40|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1725279940000|2024-09-02 12:25:40|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1725263160000|2024-09-02 07:46:00|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1725279960000|2024-09-02 12:26:00|8625.06|8625.06|8624.77|8624.77|8625.06|8625.06|8624.77|8624.77|0
1725263180000|2024-09-02 07:46:20|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.58|8609.58|0
1725280110000|2024-09-02 12:28:30|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|0
1725263190000|2024-09-02 07:46:30|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|0
1725280120000|2024-09-02 12:28:40|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|0
1725263200000|2024-09-02 07:46:40|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|8609.58|0
1725280130000|2024-09-02 12:28:50|8626.16|8626.16|8625.04|8625.04|8626.16|8626.16|8625.04|8625.04|0
1725263220000|2024-09-02 07:47:00|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|8609.87|0
1725280140000|2024-09-02 12:29:00|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|0
1725263240000|2024-09-02 07:47:20|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1725280170000|2024-09-02 12:29:30|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|0
1725263250000|2024-09-02 07:47:30|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|0
1725280200000|2024-09-02 12:30:00|8626.14|8626.14|8626.22|8626.22|8626.22|8626.22|8626.14|8626.14|0
1725263260000|2024-09-02 07:47:40|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1725280210000|2024-09-02 12:30:10|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|0
1725263290000|2024-09-02 07:48:10|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|0
1725280260000|2024-09-02 12:31:00|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|0
1725263310000|2024-09-02 07:48:30|8611.78|8611.78|8610.68|8610.68|8611.78|8611.78|8610.68|8610.68|0
1725280280000|2024-09-02 12:31:20|8626.22|8626.22|8625.93|8625.93|8626.22|8626.22|8625.93|8625.93|0
1725263340000|2024-09-02 07:49:00|8611.55|8611.55|8614.93|8614.93|8614.93|8614.93|8611.55|8611.55|0
1725280350000|2024-09-02 12:32:30|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|0
1725263350000|2024-09-02 07:49:10|8616.03|8616.03|8614.93|8614.93|8616.03|8616.03|8614.93|8614.93|0
1725280360000|2024-09-02 12:32:40|8624.54|8624.54|8624.83|8624.83|8624.83|8624.83|8624.54|8624.54|0
1725263380000|2024-09-02 07:49:40|8614.63|8614.63|8614.59|8614.59|8614.63|8614.63|8614.59|8614.59|0
1725280370000|2024-09-02 12:32:50|8624.54|8624.54|8624.54|8624.54|8624.54|8624.54|8624.54|8624.54|0
1725263390000|2024-09-02 07:49:50|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|0
1725280390000|2024-09-02 12:33:10|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|0
1725280410000|2024-09-02 12:33:30|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1725263400000|2024-09-02 07:50:00|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|0
1725280420000|2024-09-02 12:33:40|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1725263410000|2024-09-02 07:50:10|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1725280430000|2024-09-02 12:33:50|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|0
1725263420000|2024-09-02 07:50:20|8617.66|8617.66|8617.95|8617.95|8617.95|8617.95|8617.66|8617.66|0
1725280440000|2024-09-02 12:34:00|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1725263430000|2024-09-02 07:50:30|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1725280450000|2024-09-02 12:34:10|8622.05|8622.05|8622.86|8622.86|8622.86|8622.86|8621.76|8621.76|0
1725263450000|2024-09-02 07:50:50|8615.48|8615.48|8616.58|8616.58|8616.58|8616.58|8615.48|8615.48|0
1725280460000|2024-09-02 12:34:20|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|0
1725263460000|2024-09-02 07:51:00|8615.41|8615.41|8615.12|8615.12|8615.41|8615.41|8614.83|8614.83|0
1725280480000|2024-09-02 12:34:40|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|0
1725263470000|2024-09-02 07:51:10|8614.54|8614.54|8614.25|8614.25|8615.12|8615.12|8614.25|8614.25|0
1725280490000|2024-09-02 12:34:50|8624.84|8624.84|8624.85|8624.85|8624.85|8624.85|8624.84|8624.84|0
1725263480000|2024-09-02 07:51:20|8613.37|8613.37|8612.85|8612.85|8613.37|8613.37|8612.85|8612.85|0
1725280500000|2024-09-02 12:35:00|8624.94|8624.94|8624.92|8624.92|8624.94|8624.94|8624.92|8624.92|0
1725263490000|2024-09-02 07:51:30|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|8612.56|0
1725280550000|2024-09-02 12:35:50|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1725263510000|2024-09-02 07:51:50|8612.85|8612.85|8612.85|8612.85|8612.85|8612.85|8612.85|8612.85|0
1725280560000|2024-09-02 12:36:00|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1725263520000|2024-09-02 07:52:00|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1725280570000|2024-09-02 12:36:10|8623.23|8623.23|8622.13|8622.13|8623.23|8623.23|8622.13|8622.13|0
1725263540000|2024-09-02 07:52:20|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|8612.04|0
1725280600000|2024-09-02 12:36:40|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|0
1725263560000|2024-09-02 07:52:40|8614.83|8614.83|8615.12|8615.12|8615.12|8615.12|8614.83|8614.83|0
1725280650000|2024-09-02 12:37:30|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|0
1725263570000|2024-09-02 07:52:50|8615.7|8615.7|8616.81|8616.81|8616.81|8616.81|8615.7|8615.7|0
1725280660000|2024-09-02 12:37:40|8620.44|8620.44|8621.55|8621.55|8621.55|8621.55|8620.44|8620.44|0
1725263590000|2024-09-02 07:53:10|8616.95|8616.95|8616.75|8616.75|8616.95|8616.95|8616.74|8616.74|0
1725280720000|2024-09-02 12:38:40|8621.62|8621.62|8621.33|8621.33|8621.62|8621.62|8621.33|8621.33|0
1725263640000|2024-09-02 07:54:00|8617.63|8617.63|8617.33|8617.33|8617.63|8617.63|8617.33|8617.33|0
1725280730000|2024-09-02 12:38:50|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1725263650000|2024-09-02 07:54:10|8617.04|8617.04|8617.33|8617.33|8617.33|8617.33|8617.04|8617.04|0
1725280770000|2024-09-02 12:39:30|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1725263670000|2024-09-02 07:54:30|8618.15|8618.15|8617.85|8617.85|8618.15|8618.15|8617.85|8617.85|0
1725280800000|2024-09-02 12:40:00|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|0
1725263690000|2024-09-02 07:54:50|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1725280810000|2024-09-02 12:40:10|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1725263710000|2024-09-02 07:55:10|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|8619.25|0
1725280820000|2024-09-02 12:40:20|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|0
1725263720000|2024-09-02 07:55:20|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1725280900000|2024-09-02 12:41:40|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|0
1725263730000|2024-09-02 07:55:30|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|0
1725280910000|2024-09-02 12:41:50|8619.12|8619.12|8618.83|8618.83|8619.12|8619.12|8618.83|8618.83|0
1725263750000|2024-09-02 07:55:50|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|0
1725280920000|2024-09-02 12:42:00|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|0
1725263760000|2024-09-02 07:56:00|8619.88|8619.88|8621.04|8621.04|8621.04|8621.04|8619.88|8619.88|0
1725280990000|2024-09-02 12:43:10|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1725263770000|2024-09-02 07:56:10|8621.13|8621.13|8620.84|8620.84|8621.13|8621.13|8620.84|8620.84|0
1725281010000|2024-09-02 12:43:30|8618.82|8618.82|8619.11|8619.11|8619.11|8619.11|8618.82|8618.82|0
1725263780000|2024-09-02 07:56:20|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|0
1725281060000|2024-09-02 12:44:20|8619.15|8619.15|8618.05|8618.05|8619.15|8619.15|8618.05|8618.05|0
1725263790000|2024-09-02 07:56:30|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|8620.26|0
1725281140000|2024-09-02 12:45:40|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1725263800000|2024-09-02 07:56:40|8620.84|8620.84|8621.13|8621.13|8621.13|8621.13|8620.84|8620.84|0
1725281150000|2024-09-02 12:45:50|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|0
1725263810000|2024-09-02 07:56:50|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|0
1725281200000|2024-09-02 12:46:40|8617.46|8617.46|8617.7|8617.7|8617.75|8617.75|8617.46|8617.46|0
1725263830000|2024-09-02 07:57:10|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|8621.13|0
1725281220000|2024-09-02 12:47:00|8618|8618|8618|8618|8618|8618|8618|8618|0
1725263840000|2024-09-02 07:57:20|8619.44|8619.44|8619.49|8619.49|8619.49|8619.49|8619.44|8619.44|0
1725281260000|2024-09-02 12:47:40|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|0
1725263850000|2024-09-02 07:57:30|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1725281300000|2024-09-02 12:48:20|8617.71|8617.71|8617.7|8617.7|8617.71|8617.71|8617.7|8617.7|0
1725263860000|2024-09-02 07:57:40|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|0
1725281320000|2024-09-02 12:48:40|8616.6|8616.6|8616.31|8616.31|8616.6|8616.6|8616.31|8616.31|0
1725263880000|2024-09-02 07:58:00|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1725281330000|2024-09-02 12:48:50|8615.21|8615.21|8614.92|8614.92|8615.21|8615.21|8614.92|8614.92|0
1725281360000|2024-09-02 12:49:20|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1725281400000|2024-09-02 12:50:00|8615.21|8615.21|8615.2|8615.2|8615.21|8615.21|8615.2|8615.2|0
1725281430000|2024-09-02 12:50:30|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|0
1725281470000|2024-09-02 12:51:10|8616.29|8616.29|8616.58|8616.58|8616.58|8616.58|8616.29|8616.29|0
1725281480000|2024-09-02 12:51:20|8619.07|8619.07|8619.37|8619.37|8619.37|8619.37|8617.97|8617.97|0
1725281490000|2024-09-02 12:51:30|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1725281500000|2024-09-02 12:51:40|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1725281550000|2024-09-02 12:52:30|8619.54|8619.54|8618.44|8618.44|8619.54|8619.54|8618.15|8618.15|0
1725281560000|2024-09-02 12:52:40|8618.15|8618.15|8618.44|8618.44|8618.44|8618.44|8618.15|8618.15|0
1725281570000|2024-09-02 12:52:50|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1725281600000|2024-09-02 12:53:20|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1725281610000|2024-09-02 12:53:30|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1725281630000|2024-09-02 12:53:50|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1725281640000|2024-09-02 12:54:00|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1725281650000|2024-09-02 12:54:10|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|0
1725281690000|2024-09-02 12:54:50|8620.42|8620.42|8620.71|8620.71|8620.71|8620.71|8620.42|8620.42|0
1725281700000|2024-09-02 12:55:00|8621|8621|8619.9|8619.9|8621|8621|8619.9|8619.9|0
1725281710000|2024-09-02 12:55:10|8619.61|8619.61|8619.31|8619.31|8619.61|8619.61|8619.02|8619.02|0
1725281720000|2024-09-02 12:55:20|8619.61|8619.61|8619.82|8619.82|8619.82|8619.82|8619.61|8619.61|0
1725281730000|2024-09-02 12:55:30|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|0
1725281760000|2024-09-02 12:56:00|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1725281770000|2024-09-02 12:56:10|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|0
1725281810000|2024-09-02 12:56:50|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|0
1725281840000|2024-09-02 12:57:20|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1725281850000|2024-09-02 12:57:30|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|0
1725263910000|2024-09-02 07:58:30|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|0
1725281870000|2024-09-02 12:57:50|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1725263920000|2024-09-02 07:58:40|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|0
1725281880000|2024-09-02 12:58:00|8622.9|8622.9|8622.61|8622.61|8622.9|8622.9|8622.61|8622.61|0
1725263940000|2024-09-02 07:59:00|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|0
1725281910000|2024-09-02 12:58:30|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1725263970000|2024-09-02 07:59:30|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|0
1725281960000|2024-09-02 12:59:20|8620.38|8620.38|8619.79|8619.79|8620.38|8620.38|8619.79|8619.79|0
1725281990000|2024-09-02 12:59:50|8619.78|8619.78|8619.78|8619.78|8619.78|8619.78|8619.78|8619.78|0
1725264000000|2024-09-02 08:00:00|8619.25|8619.25|8620.35|8620.35|8620.35|8620.35|8619.25|8619.25|0
1725282000000|2024-09-02 13:00:00|8620.88|8620.88|8619.78|8619.78|8620.88|8620.88|8619.78|8619.78|0
1725264010000|2024-09-02 08:00:10|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|0
1725282010000|2024-09-02 13:00:10|8620.07|8620.07|8619.78|8619.78|8620.07|8620.07|8619.78|8619.78|0
1725264050000|2024-09-02 08:00:50|8620.15|8620.15|8619.05|8619.05|8620.15|8620.15|8619.05|8619.05|0
1725282020000|2024-09-02 13:00:20|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|0
1725264060000|2024-09-02 08:01:00|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1725282030000|2024-09-02 13:00:30|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|0
1725264080000|2024-09-02 08:01:20|8617.32|8617.32|8617.34|8617.34|8617.34|8617.34|8617.32|8617.32|0
1725282070000|2024-09-02 13:01:10|8620.94|8620.94|8622.35|8622.35|8622.65|8622.65|8620.94|8620.94|0
1725264120000|2024-09-02 08:02:00|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1725282080000|2024-09-02 13:01:20|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|0
1725264130000|2024-09-02 08:02:10|8619.32|8619.32|8620.71|8620.71|8620.71|8620.71|8619.32|8619.32|0
1725282090000|2024-09-02 13:01:30|8623.75|8623.75|8623.46|8623.46|8623.75|8623.75|8623.46|8623.46|0
1725264150000|2024-09-02 08:02:30|8620.74|8620.74|8620.76|8620.76|8620.76|8620.76|8620.74|8620.74|0
1725282120000|2024-09-02 13:02:00|8623.75|8623.75|8624.04|8624.04|8624.04|8624.04|8623.75|8623.75|0
1725264160000|2024-09-02 08:02:40|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1725282130000|2024-09-02 13:02:10|8624.33|8624.33|8624.35|8624.35|8624.35|8624.35|8624.33|8624.33|0
1725264170000|2024-09-02 08:02:50|8619.36|8619.36|8619.07|8619.07|8619.36|8619.36|8619.07|8619.07|0
1725282160000|2024-09-02 13:02:40|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|0
1725264210000|2024-09-02 08:03:30|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|0
1725282190000|2024-09-02 13:03:10|8624.69|8624.69|8624.39|8624.39|8624.69|8624.69|8624.39|8624.39|0
1725264220000|2024-09-02 08:03:40|8621.28|8621.28|8620.99|8620.99|8621.28|8621.28|8620.99|8620.99|0
1725282210000|2024-09-02 13:03:30|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1725264230000|2024-09-02 08:03:50|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|0
1725282280000|2024-09-02 13:04:40|8624.08|8624.08|8623|8623|8624.08|8624.08|8622.98|8622.98|0
1725264240000|2024-09-02 08:04:00|8620.18|8620.18|8625.98|8625.98|8625.98|8625.98|8620.18|8620.18|0
1725282290000|2024-09-02 13:04:50|8622.71|8622.71|8623|8623|8623|8623|8622.71|8622.71|0
1725264260000|2024-09-02 08:04:20|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|0
1725282300000|2024-09-02 13:05:00|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1725264270000|2024-09-02 08:04:30|8626.09|8626.09|8626|8626|8626.09|8626.09|8626|8626|0
1725282310000|2024-09-02 13:05:10|8621.6|8621.6|8621.31|8621.31|8621.6|8621.6|8621.31|8621.31|0
1725282330000|2024-09-02 13:05:30|8621.02|8621.02|8621.14|8621.14|8621.14|8621.14|8621.02|8621.02|0
1725264300000|2024-09-02 08:05:00|8626.59|8626.59|8625.48|8625.48|8626.59|8626.59|8625.48|8625.48|0
1725282340000|2024-09-02 13:05:40|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1725264310000|2024-09-02 08:05:10|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1725282360000|2024-09-02 13:06:00|8620.56|8620.56|8619.45|8619.45|8620.56|8620.56|8619.45|8619.45|0
1725264370000|2024-09-02 08:06:10|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|0
1725282370000|2024-09-02 13:06:10|8619.75|8619.75|8621.14|8621.14|8621.14|8621.14|8619.75|8619.75|0
1725264380000|2024-09-02 08:06:20|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1725282380000|2024-09-02 13:06:20|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1725264400000|2024-09-02 08:06:40|8624.4|8624.4|8624.4|8624.4|8624.4|8624.4|8624.4|8624.4|0
1725282390000|2024-09-02 13:06:30|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|0
1725264420000|2024-09-02 08:07:00|8625.51|8625.51|8625.22|8625.22|8625.51|8625.51|8625.22|8625.22|0
1725282430000|2024-09-02 13:07:10|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|0
1725264520000|2024-09-02 08:08:40|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1725282440000|2024-09-02 13:07:20|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|0
1725264530000|2024-09-02 08:08:50|8624.63|8624.63|8624.63|8624.63|8624.63|8624.63|8624.63|8624.63|0
1725282490000|2024-09-02 13:08:10|8621.34|8621.34|8620.24|8620.24|8621.34|8621.34|8620.24|8620.24|0
1725264580000|2024-09-02 08:09:40|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|0
1725282510000|2024-09-02 13:08:30|8619.66|8619.66|8621.05|8621.05|8621.05|8621.05|8619.66|8619.66|0
1725264590000|2024-09-02 08:09:50|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|0
1725282530000|2024-09-02 13:08:50|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|0
1725282540000|2024-09-02 13:09:00|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1725264600000|2024-09-02 08:10:00|8624.92|8624.92|8624.96|8624.96|8624.96|8624.96|8624.92|8624.92|0
1725282570000|2024-09-02 13:09:30|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|0
1725264640000|2024-09-02 08:10:40|8625.15|8625.15|8625.15|8625.15|8625.15|8625.15|8625.13|8625.13|0
1725282590000|2024-09-02 13:09:50|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|0
1725264660000|2024-09-02 08:11:00|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|8625.17|0
1725282630000|2024-09-02 13:10:30|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1725264680000|2024-09-02 08:11:20|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|8624.88|0
1725282660000|2024-09-02 13:11:00|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1725264710000|2024-09-02 08:11:50|8625.75|8625.75|8625.46|8625.46|8625.75|8625.75|8625.46|8625.46|0
1725282680000|2024-09-02 13:11:20|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|0
1725264720000|2024-09-02 08:12:00|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1725282700000|2024-09-02 13:11:40|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|0
1725264730000|2024-09-02 08:12:10|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1725282710000|2024-09-02 13:11:50|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|0
1725264750000|2024-09-02 08:12:30|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1725282720000|2024-09-02 13:12:00|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|0
1725264780000|2024-09-02 08:13:00|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|0
1725282770000|2024-09-02 13:12:50|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1725264810000|2024-09-02 08:13:30|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1725282780000|2024-09-02 13:13:00|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|0
1725264820000|2024-09-02 08:13:40|8623.02|8623.02|8623.31|8623.31|8623.31|8623.31|8623.02|8623.02|0
1725282810000|2024-09-02 13:13:30|8621.57|8621.57|8621.64|8621.64|8621.64|8621.64|8621.57|8621.57|0
1725264830000|2024-09-02 08:13:50|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|0
1725282820000|2024-09-02 13:13:40|8621.66|8621.66|8622.76|8622.76|8622.76|8622.76|8621.66|8621.66|0
1725264840000|2024-09-02 08:14:00|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|0
1725282840000|2024-09-02 13:14:00|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|0
1725264870000|2024-09-02 08:14:30|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|0
1725282850000|2024-09-02 13:14:10|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|0
1725264880000|2024-09-02 08:14:40|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|0
1725282920000|2024-09-02 13:15:20|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1725264890000|2024-09-02 08:14:50|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1725282960000|2024-09-02 13:16:00|8622.2|8622.2|8623.3|8623.3|8623.3|8623.3|8622.2|8622.2|0
1725264910000|2024-09-02 08:15:10|8626.94|8626.94|8625.54|8625.54|8626.94|8626.94|8625.54|8625.54|0
1725282970000|2024-09-02 13:16:10|8623.01|8623.01|8623.3|8623.3|8623.3|8623.3|8623.01|8623.01|0
1725264920000|2024-09-02 08:15:20|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|0
1725282980000|2024-09-02 13:16:20|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|0
1725264930000|2024-09-02 08:15:30|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|0
1725282990000|2024-09-02 13:16:30|8621.91|8621.91|8621.03|8621.03|8621.91|8621.91|8621.03|8621.03|0
1725264950000|2024-09-02 08:15:50|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|0
1725283000000|2024-09-02 13:16:40|8620.86|8620.86|8619.57|8619.57|8620.86|8620.86|8619.57|8619.57|0
1725264980000|2024-09-02 08:16:20|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1725283020000|2024-09-02 13:17:00|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|0
1725265030000|2024-09-02 08:17:10|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|8624.8|0
1725283030000|2024-09-02 13:17:10|8619.23|8619.23|8618.11|8618.11|8619.23|8619.23|8618.11|8618.11|0
1725265070000|2024-09-02 08:17:50|8625.68|8625.68|8623.7|8623.7|8625.68|8625.68|8623.7|8623.7|0
1725283060000|2024-09-02 13:17:40|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|0
1725265100000|2024-09-02 08:18:20|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|8623.12|0
1725283070000|2024-09-02 13:17:50|8616.98|8616.98|8616.99|8616.99|8616.99|8616.99|8616.98|8616.98|0
1725265110000|2024-09-02 08:18:30|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1725283150000|2024-09-02 13:19:10|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1725265120000|2024-09-02 08:18:40|8623.68|8623.68|8624.71|8624.71|8624.79|8624.79|8623.68|8623.68|0
1725283160000|2024-09-02 13:19:20|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|0
1725265140000|2024-09-02 08:19:00|8624.79|8624.79|8625.89|8625.89|8625.89|8625.89|8624.79|8624.79|0
1725283170000|2024-09-02 13:19:30|8614.13|8614.13|8613.84|8613.84|8614.13|8614.13|8613.84|8613.84|0
1725265150000|2024-09-02 08:19:10|8625.91|8625.91|8625.95|8625.95|8625.95|8625.95|8625.91|8625.91|0
1725283180000|2024-09-02 13:19:40|8613.85|8613.85|8613.86|8613.86|8613.86|8613.86|8613.85|8613.85|0
1725265160000|2024-09-02 08:19:20|8625.98|8625.98|8627.27|8627.27|8627.27|8627.27|8625.98|8625.98|0
1725283190000|2024-09-02 13:19:50|8613.84|8613.84|8613.85|8613.85|8613.85|8613.85|8613.84|8613.84|0
1725265170000|2024-09-02 08:19:30|8628.14|8628.14|8625.65|8625.65|8628.14|8628.14|8625.65|8625.65|0
1725283200000|2024-09-02 13:20:00|8612.74|8612.74|8614.14|8614.14|8614.14|8614.14|8612.74|8612.74|0
1725265190000|2024-09-02 08:19:50|8626.75|8626.75|8627.85|8627.85|8627.85|8627.85|8626.75|8626.75|0
1725283220000|2024-09-02 13:20:20|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1725283290000|2024-09-02 13:21:30|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|0
1725265230000|2024-09-02 08:20:30|8626.75|8626.75|8626.78|8626.78|8626.82|8626.82|8626.75|8626.75|0
1725283310000|2024-09-02 13:21:50|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1725265240000|2024-09-02 08:20:40|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|8627.88|0
1725283350000|2024-09-02 13:22:30|8611.93|8611.93|8611.24|8611.24|8611.93|8611.93|8610.95|8610.95|0
1725265250000|2024-09-02 08:20:50|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1725283360000|2024-09-02 13:22:40|8611.39|8611.39|8611.1|8611.1|8611.39|8611.39|8611.1|8611.1|0
1725265260000|2024-09-02 08:21:00|8629.28|8629.28|8629.86|8629.86|8629.86|8629.86|8629.28|8629.28|0
1725283370000|2024-09-02 13:22:50|8610.81|8610.81|8609.42|8609.42|8610.81|8610.81|8609.42|8609.42|0
1725265270000|2024-09-02 08:21:10|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|0
1725283380000|2024-09-02 13:23:00|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|0
1725265300000|2024-09-02 08:21:40|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1725283390000|2024-09-02 13:23:10|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|0
1725265320000|2024-09-02 08:22:00|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|0
1725283420000|2024-09-02 13:23:40|8610.8|8610.8|8610.82|8610.82|8610.82|8610.82|8610.8|8610.8|0
1725265330000|2024-09-02 08:22:10|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1725283440000|2024-09-02 13:24:00|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|0
1725265340000|2024-09-02 08:22:20|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|0
1725283450000|2024-09-02 13:24:10|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|0
1725265360000|2024-09-02 08:22:40|8628.27|8628.27|8627.98|8627.98|8628.27|8628.27|8627.98|8627.98|0
1725283470000|2024-09-02 13:24:30|8612.22|8612.22|8611.93|8611.93|8612.22|8612.22|8611.93|8611.93|0
1725265390000|2024-09-02 08:23:10|8627.97|8627.97|8628.26|8628.26|8628.26|8628.26|8627.97|8627.97|0
1725283480000|2024-09-02 13:24:40|8610.83|8610.83|8610.53|8610.53|8610.83|8610.83|8610.53|8610.53|0
1725265430000|2024-09-02 08:23:50|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1725283500000|2024-09-02 13:25:00|8611.64|8611.64|8611.64|8611.64|8611.64|8611.64|8611.64|8611.64|0
1725265440000|2024-09-02 08:24:00|8629.13|8629.13|8633.32|8633.32|8633.32|8633.32|8629.13|8629.13|0
1725283510000|2024-09-02 13:25:10|8611.93|8611.93|8612.22|8612.22|8612.22|8612.22|8611.93|8611.93|0
1725265450000|2024-09-02 08:24:10|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1725283540000|2024-09-02 13:25:40|8612.51|8612.51|8613.09|8613.09|8613.09|8613.09|8612.51|8612.51|0
1725265500000|2024-09-02 08:25:00|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|0
1725283550000|2024-09-02 13:25:50|8614.2|8614.2|8614.49|8614.49|8614.49|8614.49|8614.2|8614.2|0
1725265510000|2024-09-02 08:25:10|8632.73|8632.73|8633.03|8633.03|8633.03|8633.03|8632.73|8632.73|0
1725283560000|2024-09-02 13:26:00|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|0
1725265520000|2024-09-02 08:25:20|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|0
1725283580000|2024-09-02 13:26:20|8614.77|8614.77|8615.58|8615.58|8615.58|8615.58|8614.77|8614.77|0
1725265530000|2024-09-02 08:25:30|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1725283630000|2024-09-02 13:27:10|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|0
1725265550000|2024-09-02 08:25:50|8632.76|8632.76|8631.66|8631.66|8632.76|8632.76|8631.66|8631.66|0
1725283640000|2024-09-02 13:27:20|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|0
1725265570000|2024-09-02 08:26:10|8631.36|8631.36|8632.47|8632.47|8632.47|8632.47|8631.36|8631.36|0
1725283650000|2024-09-02 13:27:30|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|0
1725265590000|2024-09-02 08:26:30|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|8633.34|0
1725283670000|2024-09-02 13:27:50|8614.43|8614.43|8614.36|8614.36|8614.43|8614.43|8614.36|8614.36|0
1725265600000|2024-09-02 08:26:40|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1725283680000|2024-09-02 13:28:00|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1725265630000|2024-09-02 08:27:10|8631.95|8631.95|8630.84|8630.84|8631.95|8631.95|8630.84|8630.84|0
1725283720000|2024-09-02 13:28:40|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|0
1725265640000|2024-09-02 08:27:20|8630.77|8630.77|8630.8|8630.8|8630.82|8630.82|8630.77|8630.77|0
1725283730000|2024-09-02 13:28:50|8613.29|8613.29|8613.29|8613.29|8613.3|8613.3|8613.29|8613.29|0
1725265650000|2024-09-02 08:27:30|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1725283740000|2024-09-02 13:29:00|8612.18|8612.18|8611.56|8611.56|8612.19|8612.19|8611.56|8611.56|0
1725265670000|2024-09-02 08:27:50|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|0
1725283750000|2024-09-02 13:29:10|8611.54|8611.54|8611.51|8611.51|8611.54|8611.54|8611.49|8611.49|0
1725265680000|2024-09-02 08:28:00|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|8628.55|0
1725283760000|2024-09-02 13:29:20|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1725265700000|2024-09-02 08:28:20|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|0
1725283770000|2024-09-02 13:29:30|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|0
1725265730000|2024-09-02 08:28:50|8625.99|8625.99|8623.43|8623.43|8625.99|8625.99|8623.43|8623.43|0
1725283780000|2024-09-02 13:29:40|8611.45|8611.45|8611.37|8611.37|8611.45|8611.45|8611.37|8611.37|0
1725265760000|2024-09-02 08:29:20|8623.41|8623.41|8623.36|8623.36|8623.41|8623.41|8623.36|8623.36|0
1725283800000|2024-09-02 13:30:00|8611.66|8611.66|8611.95|8611.95|8611.95|8611.95|8611.66|8611.66|0
1725265810000|2024-09-02 08:30:10|8623.39|8623.39|8623.39|8623.39|8623.39|8623.39|8623.39|8623.39|0
1725283810000|2024-09-02 13:30:10|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|0
1725265830000|2024-09-02 08:30:30|8624.56|8624.56|8628.16|8628.16|8628.16|8628.16|8624.56|8624.56|0
1725283840000|2024-09-02 13:30:40|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|0
1725265850000|2024-09-02 08:30:50|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1725283850000|2024-09-02 13:30:50|8614.22|8614.22|8614.51|8614.51|8614.51|8614.51|8614.22|8614.22|0
1725265870000|2024-09-02 08:31:10|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|0
1725283860000|2024-09-02 13:31:00|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|0
1725265880000|2024-09-02 08:31:20|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|0
1725283870000|2024-09-02 13:31:10|8614.51|8614.51|8614.81|8614.81|8614.81|8614.81|8614.51|8614.51|0
1725265900000|2024-09-02 08:31:40|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|0
1725283880000|2024-09-02 13:31:20|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|0
1725265930000|2024-09-02 08:32:10|8628.46|8628.46|8628.47|8628.47|8628.47|8628.47|8628.46|8628.46|0
1725283890000|2024-09-02 13:31:30|8615.39|8615.39|8616.78|8616.78|8616.78|8616.78|8615.39|8615.39|0
1725265940000|2024-09-02 08:32:20|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1725283900000|2024-09-02 13:31:40|8617.14|8617.14|8617.43|8617.43|8617.43|8617.43|8617.14|8617.14|0
1725265970000|2024-09-02 08:32:50|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|8626.26|0
1725283910000|2024-09-02 13:31:50|8617.14|8617.14|8617.43|8617.43|8617.72|8617.72|8617.14|8617.14|0
1725265990000|2024-09-02 08:33:10|8626.27|8626.27|8627.4|8627.4|8627.69|8627.69|8626.27|8626.27|0
1725283920000|2024-09-02 13:32:00|8617.14|8617.14|8617.43|8617.43|8617.43|8617.43|8617.14|8617.14|0
1725266000000|2024-09-02 08:33:20|8627.43|8627.43|8627.4|8627.4|8627.43|8627.43|8627.4|8627.4|0
1725283940000|2024-09-02 13:32:20|8618.53|8618.53|8618.54|8618.54|8618.54|8618.54|8618.53|8618.53|0
1725266010000|2024-09-02 08:33:30|8627.38|8627.38|8627.39|8627.39|8627.39|8627.39|8627.38|8627.38|0
1725283950000|2024-09-02 13:32:30|8618.25|8618.25|8618.54|8618.54|8618.54|8618.54|8618.25|8618.25|0
1725283970000|2024-09-02 13:32:50|8618.25|8618.25|8618.61|8618.61|8618.61|8618.61|8618.25|8618.25|0
1725266020000|2024-09-02 08:33:40|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|0
1725283980000|2024-09-02 13:33:00|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|0
1725266030000|2024-09-02 08:33:50|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|0
1725284000000|2024-09-02 13:33:20|8618.59|8618.59|8617.49|8617.49|8618.59|8618.59|8617.48|8617.48|0
1725266070000|2024-09-02 08:34:30|8629.34|8629.34|8629.46|8629.46|8629.46|8629.46|8629.34|8629.34|0
1725284010000|2024-09-02 13:33:30|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|0
1725266100000|2024-09-02 08:35:00|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1725284040000|2024-09-02 13:34:00|8616.1|8616.1|8615.52|8615.52|8616.1|8616.1|8615.52|8615.52|0
1725266120000|2024-09-02 08:35:20|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|0
1725284050000|2024-09-02 13:34:10|8614.41|8614.41|8614.12|8614.12|8614.41|8614.41|8614.12|8614.12|0
1725266130000|2024-09-02 08:35:30|8633.64|8633.64|8638.18|8638.18|8638.18|8638.18|8633.64|8633.64|0
1725284060000|2024-09-02 13:34:20|8613.83|8613.83|8614.12|8614.12|8614.12|8614.12|8613.83|8613.83|0
1725266140000|2024-09-02 08:35:40|8638.47|8638.47|8638.47|8638.47|8638.76|8638.76|8638.47|8638.47|0
1725284070000|2024-09-02 13:34:30|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|0
1725266150000|2024-09-02 08:35:50|8638.52|8638.52|8638.54|8638.54|8638.54|8638.54|8638.52|8638.52|0
1725284080000|2024-09-02 13:34:40|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|0
1725266170000|2024-09-02 08:36:10|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|0
1725284090000|2024-09-02 13:34:50|8612.56|8612.56|8612.27|8612.27|8612.56|8612.56|8612.27|8612.27|0
1725266190000|2024-09-02 08:36:30|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1725284100000|2024-09-02 13:35:00|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.2|8612.2|0
1725266230000|2024-09-02 08:37:10|8638.83|8638.83|8638.25|8638.25|8638.83|8638.83|8638.25|8638.25|0
1725284110000|2024-09-02 13:35:10|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1725266260000|2024-09-02 08:37:40|8639.35|8639.35|8639.06|8639.06|8639.35|8639.35|8639.06|8639.06|0
1725284130000|2024-09-02 13:35:30|8610.82|8610.82|8610.53|8610.53|8610.82|8610.82|8610.53|8610.53|0
1725266280000|2024-09-02 08:38:00|8637.37|8637.37|8636.27|8636.27|8637.37|8637.37|8636.27|8636.27|0
1725284140000|2024-09-02 13:35:40|8610.56|8610.56|8610.85|8610.85|8611.14|8611.14|8610.56|8610.56|0
1725266300000|2024-09-02 08:38:20|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|0
1725284170000|2024-09-02 13:36:10|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|0
1725266310000|2024-09-02 08:38:30|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|0
1725284190000|2024-09-02 13:36:30|8610.85|8610.85|8610.86|8610.86|8610.86|8610.86|8610.85|8610.85|0
1725266330000|2024-09-02 08:38:50|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|0
1725284210000|2024-09-02 13:36:50|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1725266380000|2024-09-02 08:39:40|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1725284220000|2024-09-02 13:37:00|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1725266390000|2024-09-02 08:39:50|8634.27|8634.27|8633.69|8633.69|8634.27|8634.27|8633.69|8633.69|0
1725284230000|2024-09-02 13:37:10|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1725266400000|2024-09-02 08:40:00|8633.4|8633.4|8633.34|8633.34|8633.4|8633.4|8633.34|8633.34|0
1725284250000|2024-09-02 13:37:30|8611.45|8611.45|8611.74|8611.74|8611.74|8611.74|8611.45|8611.45|0
1725266430000|2024-09-02 08:40:30|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|0
1725284280000|2024-09-02 13:38:00|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1725266440000|2024-09-02 08:40:40|8636.13|8636.13|8636.71|8636.71|8637|8637|8636.13|8636.13|0
1725284290000|2024-09-02 13:38:10|8612.85|8612.85|8612.9|8612.9|8612.9|8612.9|8612.85|8612.85|0
1725266490000|2024-09-02 08:41:30|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|0
1725284310000|2024-09-02 13:38:30|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|0
1725266500000|2024-09-02 08:41:40|8636.13|8636.13|8636.42|8636.42|8636.42|8636.42|8636.13|8636.13|0
1725284320000|2024-09-02 13:38:40|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|0
1725266520000|2024-09-02 08:42:00|8636.13|8636.13|8636.42|8636.42|8636.42|8636.42|8636.13|8636.13|0
1725284340000|2024-09-02 13:39:00|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|0
1725266530000|2024-09-02 08:42:10|8635.55|8635.55|8636.42|8636.42|8636.42|8636.42|8635.55|8635.55|0
1725284350000|2024-09-02 13:39:10|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|0
1725266550000|2024-09-02 08:42:30|8637.52|8637.52|8637.81|8637.81|8637.81|8637.81|8637.52|8637.52|0
1725284360000|2024-09-02 13:39:20|8613.29|8613.29|8611.92|8611.92|8613.31|8613.31|8611.92|8611.92|0
1725266620000|2024-09-02 08:43:40|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|0
1725284370000|2024-09-02 13:39:30|8610.81|8610.81|8610.52|8610.52|8610.81|8610.81|8610.52|8610.52|0
1725266640000|2024-09-02 08:44:00|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|8637.52|0
1725284400000|2024-09-02 13:40:00|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|0
1725266650000|2024-09-02 08:44:10|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|0
1725284420000|2024-09-02 13:40:20|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1725266660000|2024-09-02 08:44:20|8635.84|8635.84|8634.73|8634.73|8635.84|8635.84|8634.73|8634.73|0
1725284460000|2024-09-02 13:41:00|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|0
1725266690000|2024-09-02 08:44:50|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|0
1725284490000|2024-09-02 13:41:30|8613.64|8613.64|8615.04|8615.04|8615.04|8615.04|8613.64|8613.64|0
1725266710000|2024-09-02 08:45:10|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1725284500000|2024-09-02 13:41:40|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|0
1725266740000|2024-09-02 08:45:40|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1725284530000|2024-09-02 13:42:10|8614.22|8614.22|8614.22|8614.22|8614.52|8614.52|8614.22|8614.22|0
1725266750000|2024-09-02 08:45:50|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|0
1725284540000|2024-09-02 13:42:20|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|0
1725266810000|2024-09-02 08:46:50|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1725284550000|2024-09-02 13:42:30|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1725266820000|2024-09-02 08:47:00|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1725284580000|2024-09-02 13:43:00|8615.6|8615.6|8615.6|8615.6|8616.71|8616.71|8615.6|8615.6|0
1725266860000|2024-09-02 08:47:40|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1725284600000|2024-09-02 13:43:20|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1725266900000|2024-09-02 08:48:20|8633.84|8633.84|8633.86|8633.86|8633.86|8633.86|8633.84|8633.84|0
1725284650000|2024-09-02 13:44:10|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1725266950000|2024-09-02 08:49:10|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|0
1725284670000|2024-09-02 13:44:30|8616.12|8616.12|8616.46|8616.46|8616.46|8616.46|8616.12|8616.12|0
1725266960000|2024-09-02 08:49:20|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|0
1725284680000|2024-09-02 13:44:40|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1725266970000|2024-09-02 08:49:30|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1725284690000|2024-09-02 13:44:50|8616.56|8616.56|8615.16|8615.16|8616.56|8616.56|8615.16|8615.16|0
1725266980000|2024-09-02 08:49:40|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|8637.28|0
1725284700000|2024-09-02 13:45:00|8615.45|8615.45|8615.2|8615.2|8615.45|8615.45|8615.16|8615.16|0
1725267000000|2024-09-02 08:50:00|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|8636.17|0
1725284720000|2024-09-02 13:45:20|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1725267020000|2024-09-02 08:50:20|8636.14|8636.14|8635.04|8635.04|8636.14|8636.14|8635.04|8635.04|0
1725284730000|2024-09-02 13:45:30|8614.39|8614.39|8613.29|8613.29|8614.39|8614.39|8613.29|8613.29|0
1725267030000|2024-09-02 08:50:30|8635.33|8635.33|8635.62|8635.62|8635.62|8635.62|8635.33|8635.33|0
1725284760000|2024-09-02 13:46:00|8614.39|8614.39|8614.39|8614.39|8614.39|8614.39|8614.39|8614.39|0
1725267050000|2024-09-02 08:50:50|8635.04|8635.04|8635.04|8635.04|8635.04|8635.04|8635.04|8635.04|0
1725284770000|2024-09-02 13:46:10|8613.29|8613.29|8613.46|8613.46|8613.46|8613.46|8613.29|8613.29|0
1725267060000|2024-09-02 08:51:00|8635.11|8635.11|8634.77|8634.77|8635.11|8635.11|8634.77|8634.77|0
1725284790000|2024-09-02 13:46:30|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|0
1725267070000|2024-09-02 08:51:10|8634.82|8634.82|8634.24|8634.24|8634.82|8634.82|8634.24|8634.24|0
1725284800000|2024-09-02 13:46:40|8614.61|8614.61|8614.33|8614.33|8614.61|8614.61|8614.32|8614.32|0
1725267090000|2024-09-02 08:51:30|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|0
1725284810000|2024-09-02 13:46:50|8614.31|8614.31|8612.91|8612.91|8614.31|8614.31|8612.91|8612.91|0
1725267100000|2024-09-02 08:51:40|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1725284840000|2024-09-02 13:47:20|8612.93|8612.93|8612.92|8612.92|8612.93|8612.93|8612.92|8612.92|0
1725267110000|2024-09-02 08:51:50|8631.96|8631.96|8633.06|8633.06|8633.06|8633.06|8631.96|8631.96|0
1725284850000|2024-09-02 13:47:30|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|0
1725267150000|2024-09-02 08:52:30|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|0
1725284870000|2024-09-02 13:47:50|8613.79|8613.79|8614.08|8614.08|8614.08|8614.08|8613.79|8613.79|0
1725267180000|2024-09-02 08:53:00|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|0
1725284880000|2024-09-02 13:48:00|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|0
1725267200000|2024-09-02 08:53:20|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|0
1725284890000|2024-09-02 13:48:10|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|0
1725267230000|2024-09-02 08:53:50|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|0
1725284900000|2024-09-02 13:48:20|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|0
1725284940000|2024-09-02 13:49:00|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|0
1725267350000|2024-09-02 08:55:50|8634.16|8634.16|8634.46|8634.46|8634.46|8634.46|8634.16|8634.16|0
1725284950000|2024-09-02 13:49:10|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|0
1725267360000|2024-09-02 08:56:00|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|0
1725284960000|2024-09-02 13:49:20|8614.05|8614.05|8615.16|8615.16|8615.16|8615.16|8614.05|8614.05|0
1725267380000|2024-09-02 08:56:20|8635.85|8635.85|8636.43|8636.43|8636.43|8636.43|8635.85|8635.85|0
1725284980000|2024-09-02 13:49:40|8615.45|8615.45|8615.52|8615.52|8615.52|8615.52|8615.45|8615.45|0
1725267390000|2024-09-02 08:56:30|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|8636.48|0
1725284990000|2024-09-02 13:49:50|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1725267400000|2024-09-02 08:56:40|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1725285000000|2024-09-02 13:50:00|8615.3|8615.3|8615.27|8615.27|8615.3|8615.3|8615.27|8615.27|0
1725267410000|2024-09-02 08:56:50|8636.58|8636.58|8636.84|8636.84|8636.84|8636.84|8636.55|8636.55|0
1725285010000|2024-09-02 13:50:10|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|0
1725267420000|2024-09-02 08:57:00|8636.55|8636.55|8636.6|8636.6|8636.6|8636.6|8636.55|8636.55|0
1725285030000|2024-09-02 13:50:30|8615.56|8615.56|8614.97|8614.97|8615.56|8615.56|8614.97|8614.97|0
1725267430000|2024-09-02 08:57:10|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|0
1725285040000|2024-09-02 13:50:40|8614.96|8614.96|8614.96|8614.96|8614.96|8614.96|8614.96|8614.96|0
1725267450000|2024-09-02 08:57:30|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|8636.73|0
1725285090000|2024-09-02 13:51:30|8614.93|8614.93|8614.91|8614.91|8614.93|8614.93|8614.91|8614.91|0
1725267510000|2024-09-02 08:58:30|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|0
1725285110000|2024-09-02 13:51:50|8616.01|8616.01|8616.3|8616.3|8616.3|8616.3|8616.01|8616.01|0
1725267520000|2024-09-02 08:58:40|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|0
1725285160000|2024-09-02 13:52:40|8617.41|8617.41|8617.99|8617.99|8617.99|8617.99|8617.41|8617.41|0
1725267560000|2024-09-02 08:59:20|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|0
1725285170000|2024-09-02 13:52:50|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|0
1725267570000|2024-09-02 08:59:30|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|0
1725285190000|2024-09-02 13:53:10|8619.08|8619.08|8619.37|8619.37|8619.37|8619.37|8619.08|8619.08|0
1725267610000|2024-09-02 09:00:10|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|0
1725285200000|2024-09-02 13:53:20|8619.08|8619.08|8619.37|8619.37|8619.37|8619.37|8619.08|8619.08|0
1725267630000|2024-09-02 09:00:30|8633.94|8633.94|8635.92|8635.92|8635.92|8635.92|8633.94|8633.94|0
1725285240000|2024-09-02 13:54:00|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|0
1725267690000|2024-09-02 09:01:30|8634.81|8634.81|8634.23|8634.23|8634.81|8634.81|8634.23|8634.23|0
1725285250000|2024-09-02 13:54:10|8619.69|8619.69|8619.69|8619.69|8619.69|8619.69|8619.4|8619.4|0
1725267710000|2024-09-02 09:01:50|8633.36|8633.36|8632.25|8632.25|8633.36|8633.36|8632.25|8632.25|0
1725285270000|2024-09-02 13:54:30|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1725267720000|2024-09-02 09:02:00|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|8632.54|0
1725285280000|2024-09-02 13:54:40|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|0
1725267770000|2024-09-02 09:02:50|8631.44|8631.44|8632.54|8632.54|8632.54|8632.54|8631.44|8631.44|0
1725285290000|2024-09-02 13:54:50|8621.1|8621.1|8620.29|8620.29|8621.1|8621.1|8620.29|8620.29|0
1725267790000|2024-09-02 09:03:10|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|0
1725285330000|2024-09-02 13:55:30|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|0
1725267810000|2024-09-02 09:03:30|8631.49|8631.49|8631.47|8631.47|8631.49|8631.49|8631.47|8631.47|0
1725285350000|2024-09-02 13:55:50|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|0
1725267820000|2024-09-02 09:03:40|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|0
1725285360000|2024-09-02 13:56:00|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|0
1725267880000|2024-09-02 09:04:40|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|0
1725285370000|2024-09-02 13:56:10|8620.37|8620.37|8618.97|8618.97|8620.37|8620.37|8618.97|8618.97|0
1725267900000|2024-09-02 09:05:00|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|0
1725285380000|2024-09-02 13:56:20|8618.68|8618.68|8618.38|8618.38|8618.68|8618.68|8618.38|8618.38|0
1725267910000|2024-09-02 09:05:10|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|0
1725285420000|2024-09-02 13:57:00|8618.67|8618.67|8618.96|8618.96|8618.96|8618.96|8618.67|8618.67|0
1725268030000|2024-09-02 09:07:10|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|8628.97|0
1725285430000|2024-09-02 13:57:10|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1725268050000|2024-09-02 09:07:30|8628.09|8628.09|8629.2|8629.2|8629.2|8629.2|8628.09|8628.09|0
1725285440000|2024-09-02 13:57:20|8618.78|8618.78|8618.5|8618.5|8618.8|8618.8|8618.5|8618.5|0
1725268080000|2024-09-02 09:08:00|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|0
1725285450000|2024-09-02 13:57:30|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|0
1725268090000|2024-09-02 09:08:10|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|0
1725285480000|2024-09-02 13:58:00|8618.2|8618.2|8618.5|8618.5|8618.5|8618.5|8618.2|8618.2|0
1725268110000|2024-09-02 09:08:30|8628.21|8628.21|8627.11|8627.11|8628.21|8628.21|8627.11|8627.11|0
1725285540000|2024-09-02 13:59:00|8617.62|8617.62|8616.52|8616.52|8617.62|8617.62|8616.52|8616.52|0
1725268120000|2024-09-02 09:08:40|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|0
1725285580000|2024-09-02 13:59:40|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|0
1725268130000|2024-09-02 09:08:50|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|0
1725285590000|2024-09-02 13:59:50|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|0
1725268150000|2024-09-02 09:09:10|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1725285600000|2024-09-02 14:00:00|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|0
1725268180000|2024-09-02 09:09:40|8630.46|8630.46|8630.17|8630.17|8630.46|8630.46|8630.17|8630.17|0
1725285610000|2024-09-02 14:00:10|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1725268200000|2024-09-02 09:10:00|8629.88|8629.88|8628.77|8628.77|8629.88|8629.88|8628.77|8628.77|0
1725285620000|2024-09-02 14:00:20|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|0
1725268230000|2024-09-02 09:10:30|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|8627.67|0
1725285630000|2024-09-02 14:00:30|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1725268280000|2024-09-02 09:11:20|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|8627.69|0
1725285640000|2024-09-02 14:00:40|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|0
1725268300000|2024-09-02 09:11:40|8626.59|8626.59|8624.36|8624.36|8626.59|8626.59|8624.36|8624.36|0
1725285650000|2024-09-02 14:00:50|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1725268330000|2024-09-02 09:12:10|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1725285670000|2024-09-02 14:01:10|8616.67|8616.67|8615.57|8615.57|8616.67|8616.67|8615.57|8615.57|0
1725268370000|2024-09-02 09:12:50|8624.36|8624.36|8623.26|8623.26|8624.36|8624.36|8623.26|8623.26|0
1725285680000|2024-09-02 14:01:20|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1725268390000|2024-09-02 09:13:10|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|0
1725285700000|2024-09-02 14:01:40|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|0
1725268430000|2024-09-02 09:13:50|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|0
1725285710000|2024-09-02 14:01:50|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|0
1725268450000|2024-09-02 09:14:10|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1725285720000|2024-09-02 14:02:00|8616.61|8616.61|8616.57|8616.57|8616.61|8616.61|8616.57|8616.57|0
1725268470000|2024-09-02 09:14:30|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|8622.69|0
1725285750000|2024-09-02 14:02:30|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|0
1725268500000|2024-09-02 09:15:00|8622.82|8622.82|8622.84|8622.84|8622.84|8622.84|8622.82|8622.82|0
1725285760000|2024-09-02 14:02:40|8617.69|8617.69|8616.59|8616.59|8617.69|8617.69|8616.59|8616.59|0
1725268520000|2024-09-02 09:15:20|8622.82|8622.82|8622.79|8622.79|8622.82|8622.82|8622.79|8622.79|0
1725285780000|2024-09-02 14:03:00|8616.88|8616.88|8620.25|8620.25|8620.25|8620.25|8616.88|8616.88|0
1725268530000|2024-09-02 09:15:30|8621.69|8621.69|8621.4|8621.4|8621.69|8621.69|8621.4|8621.4|0
1725285790000|2024-09-02 14:03:10|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|0
1725268540000|2024-09-02 09:15:40|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|0
1725285820000|2024-09-02 14:03:40|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|0
1725268630000|2024-09-02 09:17:10|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1725285860000|2024-09-02 14:04:20|8619.73|8619.73|8622.43|8622.43|8622.52|8622.52|8619.73|8619.73|0
1725268640000|2024-09-02 09:17:20|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1725285870000|2024-09-02 14:04:30|8623.53|8623.53|8623.82|8623.82|8623.82|8623.82|8623.53|8623.53|0
1725268660000|2024-09-02 09:17:40|8619.82|8619.82|8618.42|8618.42|8619.82|8619.82|8618.42|8618.42|0
1725285910000|2024-09-02 14:05:10|8623.93|8623.93|8625.32|8625.32|8625.32|8625.32|8623.93|8623.93|0
1725268670000|2024-09-02 09:17:50|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|0
1725285920000|2024-09-02 14:05:20|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|0
1725268680000|2024-09-02 09:18:00|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1725285940000|2024-09-02 14:05:40|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1725268690000|2024-09-02 09:18:10|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|0
1725285950000|2024-09-02 14:05:50|8625.61|8625.61|8625.63|8625.63|8625.63|8625.63|8625.61|8625.61|0
1725268700000|2024-09-02 09:18:20|8615.76|8615.76|8616|8616|8616.05|8616.05|8615.76|8615.76|0
1725285960000|2024-09-02 14:06:00|8624.53|8624.53|8624.11|8624.11|8624.53|8624.53|8624.11|8624.11|0
1725268730000|2024-09-02 09:18:50|8617.1|8617.1|8617.1|8617.1|8617.1|8617.1|8617.1|8617.1|0
1725286020000|2024-09-02 14:07:00|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|0
1725268750000|2024-09-02 09:19:10|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|0
1725286060000|2024-09-02 14:07:40|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1725268770000|2024-09-02 09:19:30|8616.5|8616.5|8616.48|8616.48|8616.5|8616.5|8616.48|8616.48|0
1725286080000|2024-09-02 14:08:00|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|0
1725286110000|2024-09-02 14:08:30|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1725268800000|2024-09-02 09:20:00|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|0
1725286130000|2024-09-02 14:08:50|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1725268880000|2024-09-02 09:21:20|8615.96|8615.96|8616.25|8616.25|8616.25|8616.25|8615.96|8615.96|0
1725286140000|2024-09-02 14:09:00|8623.81|8623.81|8626.6|8626.6|8626.6|8626.6|8623.81|8623.81|0
1725268900000|2024-09-02 09:21:40|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|0
1725286190000|2024-09-02 14:09:50|8626.02|8626.02|8625.78|8625.78|8626.02|8626.02|8625.73|8625.73|0
1725268920000|2024-09-02 09:22:00|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|0
1725286200000|2024-09-02 14:10:00|8625.85|8625.85|8624.74|8624.74|8625.85|8625.85|8624.74|8624.74|0
1725268940000|2024-09-02 09:22:20|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|0
1725286270000|2024-09-02 14:11:10|8625.85|8625.85|8626.43|8626.43|8626.43|8626.43|8625.85|8625.85|0
1725268960000|2024-09-02 09:22:40|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|0
1725286280000|2024-09-02 14:11:20|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1725268970000|2024-09-02 09:22:50|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|0
1725286290000|2024-09-02 14:11:30|8627.82|8627.82|8629.01|8629.01|8629.01|8629.01|8627.82|8627.82|0
1725268980000|2024-09-02 09:23:00|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1725286300000|2024-09-02 14:11:40|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|0
1725268990000|2024-09-02 09:23:10|8610.4|8610.4|8609.52|8609.52|8610.4|8610.4|8609.52|8609.52|0
1725286310000|2024-09-02 14:11:50|8628.2|8628.2|8628.15|8628.15|8628.2|8628.2|8628.15|8628.15|0
1725269020000|2024-09-02 09:23:40|8608.42|8608.42|8609.52|8609.52|8609.52|8609.52|8608.42|8608.42|0
1725286330000|2024-09-02 14:12:10|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|0
1725269030000|2024-09-02 09:23:50|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1725286360000|2024-09-02 14:12:40|8627.82|8627.82|8627.82|8627.82|8627.82|8627.82|8627.82|8627.82|0
1725269100000|2024-09-02 09:25:00|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|0
1725286380000|2024-09-02 14:13:00|8628.11|8628.11|8628.4|8628.4|8628.4|8628.4|8628.11|8628.11|0
1725269110000|2024-09-02 09:25:10|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1725286390000|2024-09-02 14:13:10|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|0
1725269120000|2024-09-02 09:25:20|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1725286440000|2024-09-02 14:14:00|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|0
1725269130000|2024-09-02 09:25:30|8608.36|8608.36|8608.07|8608.07|8608.36|8608.36|8608.07|8608.07|0
1725286460000|2024-09-02 14:14:20|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|0
1725269140000|2024-09-02 09:25:40|8609.17|8609.17|8610.27|8610.27|8610.27|8610.27|8609.17|8609.17|0
1725286470000|2024-09-02 14:14:30|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|0
1725269150000|2024-09-02 09:25:50|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|0
1725286490000|2024-09-02 14:14:50|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|0
1725269160000|2024-09-02 09:26:00|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|0
1725286500000|2024-09-02 14:15:00|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|0
1725269170000|2024-09-02 09:26:10|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|8611.08|0
1725286510000|2024-09-02 14:15:10|8630.12|8630.12|8630.13|8630.13|8630.13|8630.13|8630.12|8630.12|0
1725269180000|2024-09-02 09:26:20|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1725286530000|2024-09-02 14:15:30|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|0
1725269260000|2024-09-02 09:27:40|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|0
1725286540000|2024-09-02 14:15:40|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|0
1725269280000|2024-09-02 09:28:00|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1725286590000|2024-09-02 14:16:30|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1725269290000|2024-09-02 09:28:10|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1725286600000|2024-09-02 14:16:40|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|0
1725269310000|2024-09-02 09:28:30|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1725286610000|2024-09-02 14:16:50|8629.1|8629.1|8630.21|8630.21|8630.21|8630.21|8629.1|8629.1|0
1725269340000|2024-09-02 09:29:00|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|8609.37|0
1725286620000|2024-09-02 14:17:00|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|0
1725269350000|2024-09-02 09:29:10|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1725286630000|2024-09-02 14:17:10|8629.62|8629.62|8628.23|8628.23|8629.62|8629.62|8628.23|8628.23|0
1725269360000|2024-09-02 09:29:20|8609.06|8609.06|8609.04|8609.04|8609.06|8609.06|8609.03|8609.03|0
1725286660000|2024-09-02 14:17:40|8627.94|8627.94|8628.23|8628.23|8628.23|8628.23|8627.94|8627.94|0
1725269390000|2024-09-02 09:29:50|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|0
1725286700000|2024-09-02 14:18:20|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|0
1725286710000|2024-09-02 14:18:30|8626.83|8626.83|8626.9|8626.9|8626.9|8626.9|8626.83|8626.83|0
1725269430000|2024-09-02 09:30:30|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|0
1725286720000|2024-09-02 14:18:40|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|0
1725269440000|2024-09-02 09:30:40|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|0
1725286730000|2024-09-02 14:18:50|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|0
1725269450000|2024-09-02 09:30:50|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|8607.69|0
1725286740000|2024-09-02 14:19:00|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|0
1725269470000|2024-09-02 09:31:10|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|0
1725286760000|2024-09-02 14:19:20|8625.82|8625.82|8625.84|8625.84|8625.84|8625.84|8625.82|8625.82|0
1725269480000|2024-09-02 09:31:20|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|0
1725286780000|2024-09-02 14:19:40|8625.82|8625.82|8626.94|8626.94|8626.94|8626.94|8625.82|8625.82|0
1725269490000|2024-09-02 09:31:30|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|0
1725286790000|2024-09-02 14:19:50|8626.93|8626.93|8626.82|8626.82|8626.93|8626.93|8626.82|8626.82|0
1725269520000|2024-09-02 09:32:00|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|0
1725286800000|2024-09-02 14:20:00|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1725269530000|2024-09-02 09:32:10|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1725286810000|2024-09-02 14:20:10|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1725269600000|2024-09-02 09:33:20|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|0
1725286850000|2024-09-02 14:20:50|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1725269620000|2024-09-02 09:33:40|8604.28|8604.28|8605.73|8605.73|8605.73|8605.73|8604.28|8604.28|0
1725286870000|2024-09-02 14:21:10|8627.12|8627.12|8627.41|8627.41|8627.41|8627.41|8627.12|8627.12|0
1725269630000|2024-09-02 09:33:50|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|0
1725286920000|2024-09-02 14:22:00|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|0
1725269640000|2024-09-02 09:34:00|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|0
1725286930000|2024-09-02 14:22:10|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|0
1725269660000|2024-09-02 09:34:20|8604.07|8604.07|8602.97|8602.97|8604.07|8604.07|8602.97|8602.97|0
1725286940000|2024-09-02 14:22:20|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|0
1725269670000|2024-09-02 09:34:30|8603.26|8603.26|8603.2|8603.2|8603.26|8603.26|8603.2|8603.2|0
1725286960000|2024-09-02 14:22:40|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|0
1725269680000|2024-09-02 09:34:40|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1725286970000|2024-09-02 14:22:50|8625.14|8625.14|8624.33|8624.33|8625.14|8625.14|8623.75|8623.75|0
1725286980000|2024-09-02 14:23:00|8625.43|8625.43|8625.23|8625.23|8625.43|8625.43|8624.33|8624.33|0
1725269700000|2024-09-02 09:35:00|8604.33|8604.33|8604.03|8604.03|8604.33|8604.33|8604.03|8604.03|0
1725287000000|2024-09-02 14:23:20|8624.94|8624.94|8625.23|8625.23|8625.23|8625.23|8624.94|8624.94|0
1725269710000|2024-09-02 09:35:10|8604.16|8604.16|8604.22|8604.22|8604.22|8604.22|8604.16|8604.16|0
1725287020000|2024-09-02 14:23:40|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|0
1725269720000|2024-09-02 09:35:20|8604.08|8604.08|8605.18|8605.18|8605.18|8605.18|8604.08|8604.08|0
1725287030000|2024-09-02 14:23:50|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|0
1725269750000|2024-09-02 09:35:50|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1725287040000|2024-09-02 14:24:00|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1725269760000|2024-09-02 09:36:00|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|0
1725287050000|2024-09-02 14:24:10|8625.53|8625.53|8625.23|8625.23|8625.53|8625.53|8625.23|8625.23|0
1725269770000|2024-09-02 09:36:10|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1725287080000|2024-09-02 14:24:40|8625.53|8625.53|8626.09|8626.09|8626.11|8626.11|8625.53|8625.53|0
1725269840000|2024-09-02 09:37:20|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|0
1725287090000|2024-09-02 14:24:50|8625.8|8625.8|8626.9|8626.9|8626.9|8626.9|8625.8|8625.8|0
1725269850000|2024-09-02 09:37:30|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|8607.11|0
1725287100000|2024-09-02 14:25:00|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|0
1725269860000|2024-09-02 09:37:40|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1725287110000|2024-09-02 14:25:10|8625.53|8625.53|8624.66|8624.66|8625.53|8625.53|8624.66|8624.66|0
1725269880000|2024-09-02 09:38:00|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|0
1725287120000|2024-09-02 14:25:20|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|0
1725269890000|2024-09-02 09:38:10|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|0
1725287130000|2024-09-02 14:25:30|8623.26|8623.26|8622.68|8622.68|8623.26|8623.26|8622.68|8622.68|0
1725269920000|2024-09-02 09:38:40|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|0
1725287140000|2024-09-02 14:25:40|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|0
1725269960000|2024-09-02 09:39:20|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|0
1725287160000|2024-09-02 14:26:00|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1725269980000|2024-09-02 09:39:40|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|0
1725287180000|2024-09-02 14:26:20|8622.95|8622.95|8624.34|8624.34|8624.34|8624.34|8622.95|8622.95|0
1725269990000|2024-09-02 09:39:50|8604.9|8604.9|8603.8|8603.8|8604.9|8604.9|8603.8|8603.8|0
1725287190000|2024-09-02 14:26:30|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.66|8622.66|0
1725270020000|2024-09-02 09:40:20|8602.7|8602.7|8601.24|8601.24|8602.7|8602.7|8601.24|8601.24|0
1725287200000|2024-09-02 14:26:40|8622.08|8622.08|8622.37|8622.37|8622.37|8622.37|8621.78|8621.78|0
1725270040000|2024-09-02 09:40:40|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|0
1725287210000|2024-09-02 14:26:50|8622.66|8622.66|8621.26|8621.26|8622.66|8622.66|8621.26|8621.26|0
1725270110000|2024-09-02 09:41:50|8602.63|8602.63|8604.32|8604.32|8604.32|8604.32|8602.63|8602.63|0
1725287220000|2024-09-02 14:27:00|8621.56|8621.56|8622.37|8622.37|8622.37|8622.37|8621.26|8621.26|0
1725270130000|2024-09-02 09:42:10|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|0
1725287240000|2024-09-02 14:27:20|8621.26|8621.26|8622.95|8622.95|8622.95|8622.95|8621.26|8621.26|0
1725270140000|2024-09-02 09:42:20|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|0
1725287250000|2024-09-02 14:27:30|8623.24|8623.24|8624.64|8624.64|8624.64|8624.64|8623.24|8623.24|0
1725270180000|2024-09-02 09:43:00|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|0
1725287260000|2024-09-02 14:27:40|8623.24|8623.24|8623.55|8623.55|8624.64|8624.64|8623.24|8623.24|0
1725270190000|2024-09-02 09:43:10|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|8605.68|0
1725287320000|2024-09-02 14:28:40|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|0
1725270200000|2024-09-02 09:43:20|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|0
1725287340000|2024-09-02 14:29:00|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|0
1725270210000|2024-09-02 09:43:30|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1725287360000|2024-09-02 14:29:20|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1725270280000|2024-09-02 09:44:40|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|0
1725287390000|2024-09-02 14:29:50|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1725270310000|2024-09-02 09:45:10|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1725287420000|2024-09-02 14:30:20|8623.31|8623.31|8622.44|8622.44|8623.31|8623.31|8622.44|8622.44|0
1725270350000|2024-09-02 09:45:50|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1725287460000|2024-09-02 14:31:00|8622.46|8622.46|8622.86|8622.86|8622.86|8622.86|8622.46|8622.46|0
1725270360000|2024-09-02 09:46:00|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1725287480000|2024-09-02 14:31:20|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1725270370000|2024-09-02 09:46:10|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|0
1725287490000|2024-09-02 14:31:30|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|0
1725270390000|2024-09-02 09:46:30|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|0
1725287500000|2024-09-02 14:31:40|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|0
1725270420000|2024-09-02 09:47:00|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|0
1725287510000|2024-09-02 14:31:50|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|0
1725270430000|2024-09-02 09:47:10|8606.61|8606.61|8605.51|8605.51|8606.61|8606.61|8605.51|8605.51|0
1725287550000|2024-09-02 14:32:30|8623.17|8623.17|8622.3|8622.3|8623.17|8623.17|8622.3|8622.3|0
1725270460000|2024-09-02 09:47:40|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|8604.4|0
1725287560000|2024-09-02 14:32:40|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1725270480000|2024-09-02 09:48:00|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|0
1725287570000|2024-09-02 14:32:50|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1725270490000|2024-09-02 09:48:10|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|8604.16|0
1725287620000|2024-09-02 14:33:40|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|0
1725270500000|2024-09-02 09:48:20|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|0
1725287640000|2024-09-02 14:34:00|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|0
1725270540000|2024-09-02 09:49:00|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|0
1725287670000|2024-09-02 14:34:30|8623.72|8623.72|8623.74|8623.74|8623.74|8623.74|8623.72|8623.72|0
1725270550000|2024-09-02 09:49:10|8602.98|8602.98|8602.97|8602.97|8602.98|8602.98|8602.97|8602.97|0
1725287680000|2024-09-02 14:34:40|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1725270580000|2024-09-02 09:49:40|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1725287700000|2024-09-02 14:35:00|8623.74|8623.74|8623.69|8623.69|8623.74|8623.74|8623.69|8623.69|0
1725270590000|2024-09-02 09:49:50|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|0
1725287710000|2024-09-02 14:35:10|8623.4|8623.4|8622.23|8622.23|8623.4|8623.4|8622.23|8622.23|0
1725270600000|2024-09-02 09:50:00|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|0
1725287790000|2024-09-02 14:36:30|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|0
1725270630000|2024-09-02 09:50:30|8601.52|8601.52|8601.54|8601.54|8601.54|8601.54|8601.52|8601.52|0
1725287820000|2024-09-02 14:37:00|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1725270640000|2024-09-02 09:50:40|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|0
1725287830000|2024-09-02 14:37:10|8623.33|8623.33|8623.38|8623.38|8623.38|8623.38|8623.33|8623.33|0
1725270680000|2024-09-02 09:51:20|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|8601.45|0
1725287890000|2024-09-02 14:38:10|8623.09|8623.09|8623.38|8623.38|8623.38|8623.38|8623.09|8623.09|0
1725270690000|2024-09-02 09:51:30|8601.34|8601.34|8601.63|8601.63|8601.63|8601.63|8601.34|8601.34|0
1725287910000|2024-09-02 14:38:30|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|0
1725270700000|2024-09-02 09:51:40|8601.64|8601.64|8600.55|8600.55|8601.65|8601.65|8600.55|8600.55|0
1725287920000|2024-09-02 14:38:40|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|0
1725270710000|2024-09-02 09:51:50|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|0
1725287930000|2024-09-02 14:38:50|8623.73|8623.73|8625.42|8625.42|8625.42|8625.42|8623.73|8623.73|0
1725270720000|2024-09-02 09:52:00|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1725287940000|2024-09-02 14:39:00|8625.48|8625.48|8625.48|8625.48|8625.57|8625.57|8625.48|8625.48|0
1725270730000|2024-09-02 09:52:10|8599.13|8599.13|8599.08|8599.08|8599.13|8599.13|8599.08|8599.08|0
1725287950000|2024-09-02 14:39:10|8625.19|8625.19|8625.48|8625.48|8625.48|8625.48|8625.19|8625.19|0
1725270750000|2024-09-02 09:52:30|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|0
1725287970000|2024-09-02 14:39:30|8625.19|8625.19|8625.19|8625.19|8625.19|8625.19|8625.19|8625.19|0
1725270760000|2024-09-02 09:52:40|8598.77|8598.77|8598.74|8598.74|8598.77|8598.77|8598.74|8598.74|0
1725287990000|2024-09-02 14:39:50|8625.2|8625.2|8625.21|8625.21|8625.21|8625.21|8625.2|8625.2|0
1725270780000|2024-09-02 09:53:00|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1725288080000|2024-09-02 14:41:20|8624.92|8624.92|8623.82|8623.82|8624.92|8624.92|8623.82|8623.82|0
1725270790000|2024-09-02 09:53:10|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1725288090000|2024-09-02 14:41:30|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|0
1725270800000|2024-09-02 09:53:20|8598.76|8598.76|8597.63|8597.63|8598.76|8598.76|8597.63|8597.63|0
1725288100000|2024-09-02 14:41:40|8622.43|8622.43|8621.84|8621.84|8622.43|8622.43|8621.84|8621.84|0
1725270810000|2024-09-02 09:53:30|8597.34|8597.34|8597.63|8597.63|8597.63|8597.63|8597.34|8597.34|0
1725288170000|2024-09-02 14:42:50|8620.74|8620.74|8620.79|8620.79|8620.79|8620.79|8620.74|8620.74|0
1725270820000|2024-09-02 09:53:40|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|0
1725288190000|2024-09-02 14:43:10|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|0
1725270840000|2024-09-02 09:54:00|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1725288210000|2024-09-02 14:43:30|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|0
1725270850000|2024-09-02 09:54:10|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1725288240000|2024-09-02 14:44:00|8620.86|8620.86|8620.86|8620.86|8620.86|8620.86|8620.86|8620.86|0
1725270860000|2024-09-02 09:54:20|8598.2|8598.2|8599.89|8599.89|8599.89|8599.89|8598.2|8598.2|0
1725288250000|2024-09-02 14:44:10|8620.83|8620.83|8620.81|8620.81|8620.83|8620.83|8620.81|8620.81|0
1725270900000|2024-09-02 09:55:00|8599.91|8599.91|8599.92|8599.92|8599.92|8599.92|8599.91|8599.91|0
1725288260000|2024-09-02 14:44:20|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|0
1725270920000|2024-09-02 09:55:20|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|0
1725288270000|2024-09-02 14:44:30|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1725270930000|2024-09-02 09:55:30|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|0
1725288280000|2024-09-02 14:44:40|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|0
1725270970000|2024-09-02 09:56:10|8601.3|8601.3|8601.32|8601.32|8601.32|8601.32|8601.3|8601.3|0
1725288290000|2024-09-02 14:44:50|8620.23|8620.23|8619.1|8619.1|8620.23|8620.23|8619.02|8619.02|0
1725271000000|2024-09-02 09:56:40|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|0
1725288300000|2024-09-02 14:45:00|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|0
1725271060000|2024-09-02 09:57:40|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|0
1725288310000|2024-09-02 14:45:10|8618.8|8618.8|8617.4|8617.4|8618.8|8618.8|8617.4|8617.4|0
1725271080000|2024-09-02 09:58:00|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|8601.61|0
1725288330000|2024-09-02 14:45:30|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|0
1725271090000|2024-09-02 09:58:10|8601.9|8601.9|8601.93|8601.93|8601.93|8601.93|8601.9|8601.9|0
1725288360000|2024-09-02 14:46:00|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|0
1725271130000|2024-09-02 09:58:50|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|0
1725288370000|2024-09-02 14:46:10|8614.32|8614.32|8614.28|8614.28|8614.32|8614.32|8614.28|8614.28|0
1725271140000|2024-09-02 09:59:00|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|8601.64|0
1725288400000|2024-09-02 14:46:40|8614.3|8614.3|8613.72|8613.72|8614.3|8614.3|8613.72|8613.72|0
1725271150000|2024-09-02 09:59:10|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|0
1725288430000|2024-09-02 14:47:10|8612.62|8612.62|8611.66|8611.66|8612.62|8612.62|8611.51|8611.51|0
1725271220000|2024-09-02 10:00:20|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1725288440000|2024-09-02 14:47:20|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|0
1725288450000|2024-09-02 14:47:30|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|0
1725271230000|2024-09-02 10:00:30|8599.93|8599.93|8598.56|8598.56|8599.96|8599.96|8598.56|8598.56|0
1725288460000|2024-09-02 14:47:40|8611.62|8611.62|8611.55|8611.55|8611.62|8611.62|8611.55|8611.55|0
1725271320000|2024-09-02 10:02:00|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|0
1725288470000|2024-09-02 14:47:50|8611.56|8611.56|8611.61|8611.61|8611.61|8611.61|8611.56|8611.56|0
1725271330000|2024-09-02 10:02:10|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.45|8599.45|0
1725288490000|2024-09-02 14:48:10|8612.71|8612.71|8612.68|8612.68|8612.71|8612.71|8612.68|8612.68|0
1725271340000|2024-09-02 10:02:20|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1725288510000|2024-09-02 14:48:30|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|0
1725271350000|2024-09-02 10:02:30|8600.64|8600.64|8601.74|8601.74|8601.74|8601.74|8600.64|8600.64|0
1725288540000|2024-09-02 14:49:00|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|0
1725271370000|2024-09-02 10:02:50|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|0
1725288570000|2024-09-02 14:49:30|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|0
1725271430000|2024-09-02 10:03:50|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1725288590000|2024-09-02 14:49:50|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1725271500000|2024-09-02 10:05:00|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|8601.52|0
1725288620000|2024-09-02 14:50:20|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|0
1725271530000|2024-09-02 10:05:30|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|8601.4|0
1725288630000|2024-09-02 14:50:30|8611.28|8611.28|8610.17|8610.17|8611.28|8611.28|8610.17|8610.17|0
1725271560000|2024-09-02 10:06:00|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|0
1725288650000|2024-09-02 14:50:50|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1725271580000|2024-09-02 10:06:20|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|0
1725288670000|2024-09-02 14:51:10|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|0
1725271590000|2024-09-02 10:06:30|8603.14|8603.14|8603.43|8603.43|8603.43|8603.43|8603.14|8603.14|0
1725288700000|2024-09-02 14:51:40|8608.49|8608.49|8608.19|8608.19|8608.49|8608.49|8608.19|8608.19|0
1725271610000|2024-09-02 10:06:50|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1725288710000|2024-09-02 14:51:50|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|0
1725271650000|2024-09-02 10:07:30|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1725288770000|2024-09-02 14:52:50|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|0
1725271660000|2024-09-02 10:07:40|8601.51|8601.51|8602.62|8602.62|8602.62|8602.62|8601.51|8601.51|0
1725288780000|2024-09-02 14:53:00|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1725271680000|2024-09-02 10:08:00|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1725288790000|2024-09-02 14:53:10|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|0
1725271730000|2024-09-02 10:08:50|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1725288810000|2024-09-02 14:53:30|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1725271760000|2024-09-02 10:09:20|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1725288830000|2024-09-02 14:53:50|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1725271770000|2024-09-02 10:09:30|8604.69|8604.69|8604.73|8604.73|8604.73|8604.73|8604.69|8604.69|0
1725288850000|2024-09-02 14:54:10|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|0
1725271780000|2024-09-02 10:09:40|8604.71|8604.71|8604.73|8604.73|8604.73|8604.73|8604.71|8604.71|0
1725288880000|2024-09-02 14:54:40|8609.12|8609.12|8610.51|8610.51|8610.51|8610.51|8609.12|8609.12|0
1725271800000|2024-09-02 10:10:00|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|0
1725288890000|2024-09-02 14:54:50|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|0
1725271810000|2024-09-02 10:10:10|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|0
1725288900000|2024-09-02 14:55:00|8611.62|8611.62|8612.72|8612.72|8612.72|8612.72|8611.62|8611.62|0
1725271830000|2024-09-02 10:10:30|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|0
1725288920000|2024-09-02 14:55:20|8612.75|8612.75|8612.72|8612.72|8612.75|8612.75|8612.72|8612.72|0
1725271840000|2024-09-02 10:10:40|8603.07|8603.07|8603.07|8603.07|8603.07|8603.07|8602.78|8602.78|0
1725288930000|2024-09-02 14:55:30|8613.02|8613.02|8613.31|8613.31|8613.31|8613.31|8613.02|8613.02|0
1725271850000|2024-09-02 10:10:50|8603.65|8603.65|8603.36|8603.36|8603.65|8603.65|8603.36|8603.36|0
1725288950000|2024-09-02 14:55:50|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|0
1725271860000|2024-09-02 10:11:00|8603.34|8603.34|8603.34|8603.34|8603.63|8603.63|8603.34|8603.34|0
1725288980000|2024-09-02 14:56:20|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1725271870000|2024-09-02 10:11:10|8602.23|8602.23|8600.55|8600.55|8602.23|8602.23|8600.55|8600.55|0
1725289000000|2024-09-02 14:56:40|8615.8|8615.8|8614.7|8614.7|8615.8|8615.8|8614.7|8614.7|0
1725271880000|2024-09-02 10:11:20|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|0
1725289020000|2024-09-02 14:57:00|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|0
1725271890000|2024-09-02 10:11:30|8600.5|8600.5|8600.36|8600.36|8600.5|8600.5|8600.36|8600.36|0
1725289030000|2024-09-02 14:57:10|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1725271900000|2024-09-02 10:11:40|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|8600.34|0
1725289070000|2024-09-02 14:57:50|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1725271910000|2024-09-02 10:11:50|8600.05|8600.05|8600.34|8600.34|8600.34|8600.34|8600.05|8600.05|0
1725289100000|2024-09-02 14:58:20|8615.02|8615.02|8615.04|8615.04|8615.04|8615.04|8615.02|8615.02|0
1725271930000|2024-09-02 10:12:10|8599.24|8599.24|8598.62|8598.62|8599.24|8599.24|8598.33|8598.33|0
1725289130000|2024-09-02 14:58:50|8615.06|8615.06|8615.08|8615.08|8615.1|8615.1|8615.06|8615.06|0
1725271940000|2024-09-02 10:12:20|8598.91|8598.91|8599.2|8599.2|8599.2|8599.2|8598.91|8598.91|0
1725289170000|2024-09-02 14:59:30|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|0
1725271950000|2024-09-02 10:12:30|8599.25|8599.25|8599.28|8599.28|8599.28|8599.28|8599.25|8599.25|0
1725289180000|2024-09-02 14:59:40|8614|8614|8613.65|8613.65|8614|8614|8613.65|8613.65|0
1725271980000|2024-09-02 10:13:00|8599.57|8599.57|8599.56|8599.56|8599.57|8599.57|8599.56|8599.56|0
1725289190000|2024-09-02 14:59:50|8613.36|8613.36|8613.65|8613.65|8613.65|8613.65|8613.36|8613.36|0
1725272020000|2024-09-02 10:13:40|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|0
1725289200000|2024-09-02 15:00:00|8613.36|8613.36|8612.84|8612.84|8613.42|8613.42|8612.84|8612.84|0
1725272040000|2024-09-02 10:14:00|8600.69|8600.69|8600.71|8600.71|8600.71|8600.71|8600.69|8600.69|0
1725289210000|2024-09-02 15:00:10|8613.13|8613.13|8614.81|8614.81|8614.81|8614.81|8613.13|8613.13|0
1725289220000|2024-09-02 15:00:20|8614.82|8614.82|8613.43|8613.43|8614.82|8614.82|8613.43|8613.43|0
1725272110000|2024-09-02 10:15:10|8601|8601|8602.1|8602.1|8602.1|8602.1|8601|8601|0
1725289230000|2024-09-02 15:00:30|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|0
1725272160000|2024-09-02 10:16:00|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1725289240000|2024-09-02 15:00:40|8614.49|8614.49|8614.42|8614.42|8614.49|8614.49|8614.42|8614.42|0
1725272180000|2024-09-02 10:16:20|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1725289290000|2024-09-02 15:01:30|8614.12|8614.12|8614.42|8614.42|8614.42|8614.42|8614.12|8614.12|0
1725272190000|2024-09-02 10:16:30|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|0
1725289300000|2024-09-02 15:01:40|8614.12|8614.12|8614.15|8614.15|8614.15|8614.15|8614.12|8614.12|0
1725272200000|2024-09-02 10:16:40|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1725289320000|2024-09-02 15:02:00|8613.85|8613.85|8613.61|8613.61|8613.85|8613.85|8613.56|8613.56|0
1725272230000|2024-09-02 10:17:10|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1725289330000|2024-09-02 15:02:10|8615|8615|8613.9|8613.9|8615|8615|8613.9|8613.9|0
1725272240000|2024-09-02 10:17:20|8600.73|8600.73|8603|8603|8603|8603|8600.73|8600.73|0
1725289350000|2024-09-02 15:02:30|8615|8615|8615|8615|8615|8615|8615|8615|0
1725272250000|2024-09-02 10:17:30|8604.1|8604.1|8604.13|8604.13|8604.13|8604.13|8604.1|8604.1|0
1725289360000|2024-09-02 15:02:40|8615.3|8615.3|8616.69|8616.69|8616.69|8616.69|8615.3|8615.3|0
1725272270000|2024-09-02 10:17:50|8604.15|8604.15|8604.18|8604.18|8604.18|8604.18|8604.15|8604.15|0
1725289370000|2024-09-02 15:02:50|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|0
1725272280000|2024-09-02 10:18:00|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|0
1725289380000|2024-09-02 15:03:00|8617.01|8617.01|8617.05|8617.05|8617.05|8617.05|8617.01|8617.01|0
1725272290000|2024-09-02 10:18:10|8604.13|8604.13|8604.14|8604.14|8604.14|8604.14|8604.13|8604.13|0
1725289400000|2024-09-02 15:03:20|8616.98|8616.98|8616.99|8616.99|8616.99|8616.99|8616.98|8616.98|0
1725272320000|2024-09-02 10:18:40|8604.18|8604.18|8604.18|8604.18|8604.18|8604.18|8604.18|8604.18|0
1725289440000|2024-09-02 15:04:00|8615.6|8615.6|8615.31|8615.31|8615.6|8615.6|8615.31|8615.31|0
1725272340000|2024-09-02 10:19:00|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|0
1725289450000|2024-09-02 15:04:10|8615.6|8615.6|8616.7|8616.7|8616.7|8616.7|8615.6|8615.6|0
1725272350000|2024-09-02 10:19:10|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|8604.19|0
1725289460000|2024-09-02 15:04:20|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|0
1725272390000|2024-09-02 10:19:50|8604.23|8604.23|8604.26|8604.26|8604.26|8604.26|8604.23|8604.23|0
1725289480000|2024-09-02 15:04:40|8617.08|8617.08|8618.18|8618.18|8618.18|8618.18|8617.08|8617.08|0
1725272400000|2024-09-02 10:20:00|8604.55|8604.55|8605.94|8605.94|8605.94|8605.94|8604.55|8604.55|0
1725289490000|2024-09-02 15:04:50|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|0
1725272410000|2024-09-02 10:20:10|8605.97|8605.97|8606.26|8606.26|8606.26|8606.26|8605.97|8605.97|0
1725289510000|2024-09-02 15:05:10|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1725272440000|2024-09-02 10:20:40|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|0
1725289550000|2024-09-02 15:05:50|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|0
1725272460000|2024-09-02 10:21:00|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1725289580000|2024-09-02 15:06:20|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1725272520000|2024-09-02 10:22:00|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1725289600000|2024-09-02 15:06:40|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1725272580000|2024-09-02 10:23:00|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|8607.05|0
1725289610000|2024-09-02 15:06:50|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|0
1725272610000|2024-09-02 10:23:30|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|8607.06|0
1725289620000|2024-09-02 15:07:00|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1725272630000|2024-09-02 10:23:50|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|0
1725289630000|2024-09-02 15:07:10|8617.35|8617.35|8617.64|8617.64|8617.64|8617.64|8617.35|8617.35|0
1725272640000|2024-09-02 10:24:00|8607.64|8607.64|8607.94|8607.94|8607.94|8607.94|8607.64|8607.64|0
1725289640000|2024-09-02 15:07:20|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|0
1725272700000|2024-09-02 10:25:00|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1725289660000|2024-09-02 15:07:40|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1725272720000|2024-09-02 10:25:20|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|0
1725289680000|2024-09-02 15:08:00|8617.62|8617.62|8617.33|8617.33|8617.62|8617.62|8617.33|8617.33|0
1725272770000|2024-09-02 10:26:10|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|0
1725289690000|2024-09-02 15:08:10|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1725272780000|2024-09-02 10:26:20|8609.03|8609.03|8609.32|8609.32|8609.32|8609.32|8609.03|8609.03|0
1725289700000|2024-09-02 15:08:20|8616.96|8616.96|8616.93|8616.93|8616.96|8616.96|8616.92|8616.92|0
1725272790000|2024-09-02 10:26:30|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|0
1725289740000|2024-09-02 15:09:00|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|0
1725272800000|2024-09-02 10:26:40|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1725289750000|2024-09-02 15:09:10|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|0
1725272830000|2024-09-02 10:27:10|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1725289850000|2024-09-02 15:10:50|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|0
1725272880000|2024-09-02 10:28:00|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|8609.03|0
1725289860000|2024-09-02 15:11:00|8617.12|8617.12|8618.8|8618.8|8618.8|8618.8|8617.12|8617.12|0
1725272890000|2024-09-02 10:28:10|8608.45|8608.45|8606.24|8606.24|8608.45|8608.45|8606.24|8606.24|0
1725289870000|2024-09-02 15:11:10|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|0
1725272900000|2024-09-02 10:28:20|8605.95|8605.95|8606.24|8606.24|8606.24|8606.24|8605.95|8605.95|0
1725289900000|2024-09-02 15:11:40|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1725272920000|2024-09-02 10:28:40|8606.23|8606.23|8607.3|8607.3|8607.31|8607.31|8606.21|8606.21|0
1725289920000|2024-09-02 15:12:00|8619.42|8619.42|8619.4|8619.4|8619.42|8619.42|8619.4|8619.4|0
1725272930000|2024-09-02 10:28:50|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|0
1725289950000|2024-09-02 15:12:30|8619.37|8619.37|8618.78|8618.78|8619.37|8619.37|8618.78|8618.78|0
1725272940000|2024-09-02 10:29:00|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|0
1725289980000|2024-09-02 15:13:00|8618.79|8618.79|8618.81|8618.81|8618.81|8618.81|8618.79|8618.79|0
1725272950000|2024-09-02 10:29:10|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1725289990000|2024-09-02 15:13:10|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1725272970000|2024-09-02 10:29:30|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1725290010000|2024-09-02 15:13:30|8617.33|8617.33|8617.36|8617.36|8617.44|8617.44|8617.33|8617.33|0
1725290020000|2024-09-02 15:13:40|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|0
1725273010000|2024-09-02 10:30:10|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1725290040000|2024-09-02 15:14:00|8617.44|8617.44|8616.33|8616.33|8617.44|8617.44|8616.33|8616.33|0
1725273020000|2024-09-02 10:30:20|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|0
1725290060000|2024-09-02 15:14:20|8616.04|8616.04|8615.99|8615.99|8616.04|8616.04|8615.99|8615.99|0
1725273030000|2024-09-02 10:30:30|8607.02|8607.02|8607.04|8607.04|8607.04|8607.04|8607.02|8607.02|0
1725290090000|2024-09-02 15:14:50|8615.7|8615.7|8615.64|8615.64|8615.7|8615.7|8615.64|8615.64|0
1725273050000|2024-09-02 10:30:50|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1725273070000|2024-09-02 10:31:10|8610.12|8610.12|8610.7|8610.7|8610.7|8610.7|8610.12|8610.12|0
1725290100000|2024-09-02 15:15:00|8615.62|8615.62|8615.55|8615.55|8615.62|8615.62|8615.55|8615.55|0
1725273090000|2024-09-02 10:31:30|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|0
1725290120000|2024-09-02 15:15:20|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1725290130000|2024-09-02 15:15:30|8615.47|8615.47|8614.36|8614.36|8615.47|8615.47|8614.36|8614.36|0
1725273150000|2024-09-02 10:32:30|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1725290140000|2024-09-02 15:15:40|8614.34|8614.34|8614.29|8614.29|8614.34|8614.34|8614.29|8614.29|0
1725273190000|2024-09-02 10:33:10|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1725290150000|2024-09-02 15:15:50|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1725273210000|2024-09-02 10:33:30|8610.13|8610.13|8610.42|8610.42|8610.42|8610.42|8610.13|8610.13|0
1725290170000|2024-09-02 15:16:10|8614.02|8614.02|8614.33|8614.33|8614.33|8614.33|8614.02|8614.02|0
1725273260000|2024-09-02 10:34:20|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|0
1725290190000|2024-09-02 15:16:30|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1725273280000|2024-09-02 10:34:40|8610.17|8610.17|8608.76|8608.76|8610.17|8610.17|8608.76|8608.76|0
1725290220000|2024-09-02 15:17:00|8614.02|8614.02|8614|8614|8614.02|8614.02|8614|8614|0
1725273300000|2024-09-02 10:35:00|8608.78|8608.78|8608.8|8608.8|8608.8|8608.8|8608.78|8608.78|0
1725290230000|2024-09-02 15:17:10|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1725273330000|2024-09-02 10:35:30|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1725290260000|2024-09-02 15:17:40|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1725273360000|2024-09-02 10:36:00|8610.2|8610.2|8610.78|8610.78|8610.78|8610.78|8610.2|8610.2|0
1725290270000|2024-09-02 15:17:50|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|0
1725273380000|2024-09-02 10:36:20|8610.75|8610.75|8610.72|8610.72|8610.75|8610.75|8610.72|8610.72|0
1725290290000|2024-09-02 15:18:10|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1725273400000|2024-09-02 10:36:40|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1725290330000|2024-09-02 15:18:50|8614.2|8614.2|8614.18|8614.18|8614.2|8614.2|8614.18|8614.18|0
1725273440000|2024-09-02 10:37:20|8610.44|8610.44|8610.34|8610.34|8610.44|8610.44|8610.34|8610.34|0
1725290340000|2024-09-02 15:19:00|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1725273460000|2024-09-02 10:37:40|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|0
1725290410000|2024-09-02 15:20:10|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|0
1725273500000|2024-09-02 10:38:20|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|0
1725290420000|2024-09-02 15:20:20|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1725273530000|2024-09-02 10:38:50|8609.72|8609.72|8608.62|8608.62|8609.72|8609.72|8608.62|8608.62|0
1725290430000|2024-09-02 15:20:30|8614.21|8614.21|8613.62|8613.62|8614.21|8614.21|8613.62|8613.62|0
1725273540000|2024-09-02 10:39:00|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1725290440000|2024-09-02 15:20:40|8613.57|8613.57|8613.57|8613.57|8613.57|8613.57|8613.57|8613.57|0
1725273550000|2024-09-02 10:39:10|8610.01|8610.01|8610.03|8610.03|8610.03|8610.03|8610.01|8610.01|0
1725290450000|2024-09-02 15:20:50|8613.56|8613.56|8612.42|8612.42|8613.56|8613.56|8612.42|8612.42|0
1725273560000|2024-09-02 10:39:20|8610.32|8610.32|8610.61|8610.61|8610.61|8610.61|8610.32|8610.32|0
1725290470000|2024-09-02 15:21:10|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|0
1725273570000|2024-09-02 10:39:30|8610.66|8610.66|8610.68|8610.68|8610.68|8610.68|8610.66|8610.66|0
1725290490000|2024-09-02 15:21:30|8612.05|8612.05|8612.03|8612.03|8612.05|8612.05|8612.03|8612.03|0
1725273600000|2024-09-02 10:40:00|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1725290500000|2024-09-02 15:21:40|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|0
1725273610000|2024-09-02 10:40:10|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|0
1725290510000|2024-09-02 15:21:50|8611.15|8611.15|8610.86|8610.86|8611.15|8611.15|8610.86|8610.86|0
1725273620000|2024-09-02 10:40:20|8612.09|8612.09|8612.1|8612.1|8612.1|8612.1|8612.09|8612.09|0
1725290530000|2024-09-02 15:22:10|8609.76|8609.76|8609.77|8609.77|8609.78|8609.78|8609.76|8609.76|0
1725273630000|2024-09-02 10:40:30|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|0
1725290550000|2024-09-02 15:22:30|8609.48|8609.48|8610.58|8610.58|8610.58|8610.58|8609.48|8609.48|0
1725273660000|2024-09-02 10:41:00|8611.21|8611.21|8609.5|8609.5|8611.21|8611.21|8609.5|8609.5|0
1725290580000|2024-09-02 15:23:00|8610.87|8610.87|8611.41|8611.41|8611.41|8611.41|8610.87|8610.87|0
1725273680000|2024-09-02 10:41:20|8609.14|8609.14|8607.99|8607.99|8609.14|8609.14|8607.99|8607.99|0
1725290590000|2024-09-02 15:23:10|8610.31|8610.31|8609.95|8609.95|8610.31|8610.31|8609.95|8609.95|0
1725273690000|2024-09-02 10:41:30|8607.7|8607.7|8607.74|8607.74|8607.74|8607.74|8607.7|8607.7|0
1725290610000|2024-09-02 15:23:30|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.56|8608.56|0
1725273700000|2024-09-02 10:41:40|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1725290630000|2024-09-02 15:23:50|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1725273710000|2024-09-02 10:41:50|8607.46|8607.46|8607.75|8607.75|8607.75|8607.75|8607.46|8607.46|0
1725290640000|2024-09-02 15:24:00|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.62|8608.62|0
1725273730000|2024-09-02 10:42:10|8608.04|8608.04|8608.34|8608.34|8608.34|8608.34|8608.04|8608.04|0
1725290650000|2024-09-02 15:24:10|8608.66|8608.66|8608.64|8608.64|8608.66|8608.66|8608.64|8608.64|0
1725273780000|2024-09-02 10:43:00|8607.23|8607.23|8607.24|8607.24|8607.24|8607.24|8607.23|8607.23|0
1725290660000|2024-09-02 15:24:20|8608.93|8608.93|8608.95|8608.95|8608.95|8608.95|8608.93|8608.93|0
1725273820000|2024-09-02 10:43:40|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|0
1725290680000|2024-09-02 15:24:40|8608.94|8608.94|8608.65|8608.65|8608.94|8608.94|8608.65|8608.65|0
1725273840000|2024-09-02 10:44:00|8608.93|8608.93|8610.03|8610.03|8610.03|8610.03|8608.93|8608.93|0
1725290690000|2024-09-02 15:24:50|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1725273860000|2024-09-02 10:44:20|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|0
1725290700000|2024-09-02 15:25:00|8608.62|8608.62|8610.3|8610.3|8610.3|8610.3|8608.62|8608.62|0
1725273880000|2024-09-02 10:44:40|8608.93|8608.93|8608.94|8608.94|8608.94|8608.94|8608.93|8608.93|0
1725290710000|2024-09-02 15:25:10|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|0
1725273890000|2024-09-02 10:44:50|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1725290730000|2024-09-02 15:25:30|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|0
1725273930000|2024-09-02 10:45:30|8608.66|8608.66|8608.66|8608.66|8608.66|8608.66|8608.66|8608.66|0
1725290740000|2024-09-02 15:25:40|8612.28|8612.28|8611.99|8611.99|8612.28|8612.28|8611.99|8611.99|0
1725274010000|2024-09-02 10:46:50|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|0
1725290760000|2024-09-02 15:26:00|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1725274060000|2024-09-02 10:47:40|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|0
1725290770000|2024-09-02 15:26:10|8613.07|8613.07|8613.12|8613.12|8613.12|8613.12|8613.07|8613.07|0
1725274120000|2024-09-02 10:48:40|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|0
1725290780000|2024-09-02 15:26:20|8612.83|8612.83|8612.82|8612.82|8612.83|8612.83|8612.82|8612.82|0
1725274170000|2024-09-02 10:49:30|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|0
1725290790000|2024-09-02 15:26:30|8613.4|8613.4|8613.38|8613.38|8613.4|8613.4|8613.38|8613.38|0
1725274180000|2024-09-02 10:49:40|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|0
1725290800000|2024-09-02 15:26:40|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|0
1725290810000|2024-09-02 15:26:50|8615.58|8615.58|8615.88|8615.88|8615.88|8615.88|8615.58|8615.58|0
1725274220000|2024-09-02 10:50:20|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1725290820000|2024-09-02 15:27:00|8615.9|8615.9|8614.73|8614.73|8615.9|8615.9|8614.71|8614.71|0
1725274230000|2024-09-02 10:50:30|8606.33|8606.33|8606.04|8606.04|8606.33|8606.33|8606.04|8606.04|0
1725290840000|2024-09-02 15:27:20|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|0
1725274270000|2024-09-02 10:51:10|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|8605.75|0
1725290850000|2024-09-02 15:27:30|8614.46|8614.46|8614.42|8614.42|8614.46|8614.46|8614.42|8614.42|0
1725274320000|2024-09-02 10:52:00|8604.65|8604.65|8605.82|8605.82|8605.82|8605.82|8604.65|8604.65|0
1725290860000|2024-09-02 15:27:40|8613.83|8613.83|8612.38|8612.38|8613.83|8613.83|8612.38|8612.38|0
1725274330000|2024-09-02 10:52:10|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1725290880000|2024-09-02 15:28:00|8612.36|8612.36|8612.06|8612.06|8612.36|8612.36|8612.06|8612.06|0
1725274430000|2024-09-02 10:53:50|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1725290890000|2024-09-02 15:28:10|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1725274450000|2024-09-02 10:54:10|8607.5|8607.5|8607.79|8607.79|8607.79|8607.79|8607.5|8607.5|0
1725290900000|2024-09-02 15:28:20|8611.25|8611.25|8611.92|8611.92|8611.92|8611.92|8611.25|8611.25|0
1725274480000|2024-09-02 10:54:40|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1725290910000|2024-09-02 15:28:30|8611.63|8611.63|8613.61|8613.61|8613.61|8613.61|8611.63|8611.63|0
1725274500000|2024-09-02 10:55:00|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|0
1725290920000|2024-09-02 15:28:40|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|0
1725274520000|2024-09-02 10:55:20|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1725290940000|2024-09-02 15:29:00|8612.21|8612.21|8611.9|8611.9|8612.21|8612.21|8611.9|8611.9|0
1725274530000|2024-09-02 10:55:30|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|0
1725290950000|2024-09-02 15:29:10|8611.31|8611.31|8611.63|8611.63|8611.63|8611.63|8611.31|8611.31|0
1725274540000|2024-09-02 10:55:40|8607.21|8607.21|8606.1|8606.1|8607.21|8607.21|8606.1|8606.1|0
1725290960000|2024-09-02 15:29:20|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|0
1725274590000|2024-09-02 10:56:30|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|0
1725290970000|2024-09-02 15:29:30|8611.05|8611.05|8609.65|8609.65|8611.05|8611.05|8609.65|8609.65|0
1725274650000|2024-09-02 10:57:30|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1725290980000|2024-09-02 15:29:40|8608.55|8608.55|8609.42|8609.42|8609.42|8609.42|8608.55|8608.55|0
1725274680000|2024-09-02 10:58:00|8607.78|8607.78|8607.78|8607.78|8607.78|8607.78|8607.78|8607.78|0
1725290990000|2024-09-02 15:29:50|8609.47|8609.47|8608.3|8608.3|8609.47|8609.47|8608.28|8608.28|0
1725274690000|2024-09-02 10:58:10|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|8607.49|0
1725274700000|2024-09-02 10:58:20|8607.2|8607.2|8606.09|8606.09|8607.2|8607.2|8606.09|8606.09|0
1725274780000|2024-09-02 10:59:40|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|8604.7|0
1725274800000|2024-09-02 11:00:00|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|0
1725274810000|2024-09-02 11:00:10|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1725274830000|2024-09-02 11:00:30|8604.8|8604.8|8604.83|8604.83|8604.83|8604.83|8604.8|8604.8|0
1725274840000|2024-09-02 11:00:40|8605.12|8605.12|8605.41|8605.41|8605.41|8605.41|8605.12|8605.12|0
1725274910000|2024-09-02 11:01:50|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|0
1725274930000|2024-09-02 11:02:10|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|0
1725275040000|2024-09-02 11:04:00|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1725275090000|2024-09-02 11:04:50|8605.41|8605.41|8606.28|8606.28|8606.28|8606.28|8605.41|8605.41|0
1725275100000|2024-09-02 11:05:00|8607.39|8607.39|8606.28|8606.28|8607.39|8607.39|8606.28|8606.28|0
1725275120000|2024-09-02 11:05:20|8606.21|8606.21|8606.24|8606.24|8606.24|8606.24|8606.21|8606.21|0
1725275140000|2024-09-02 11:05:40|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1725275150000|2024-09-02 11:05:50|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|8607.32|0
1725275160000|2024-09-02 11:06:00|8607.24|8607.24|8607.24|8607.24|8607.24|8607.24|8607.24|8607.24|0
1725275190000|2024-09-02 11:06:30|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1725275200000|2024-09-02 11:06:40|8609.45|8609.45|8610.03|8610.03|8610.03|8610.03|8609.45|8609.45|0
1725275220000|2024-09-02 11:07:00|8609.74|8609.74|8609.45|8609.45|8609.74|8609.74|8609.45|8609.45|0
1725275230000|2024-09-02 11:07:10|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|0
1725275260000|2024-09-02 11:07:40|8610.53|8610.53|8609.43|8609.43|8610.53|8610.53|8609.43|8609.43|0
1725275330000|2024-09-02 11:08:50|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|0
1725275340000|2024-09-02 11:09:00|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|0
1725275350000|2024-09-02 11:09:10|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|0
1725275400000|2024-09-02 11:10:00|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|0
1725275410000|2024-09-02 11:10:10|8609.45|8609.45|8609.74|8609.74|8609.74|8609.74|8609.45|8609.45|0
1725275420000|2024-09-02 11:10:20|8609.82|8609.82|8609.89|8609.89|8609.89|8609.89|8609.82|8609.82|0
1725275430000|2024-09-02 11:10:30|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1725275440000|2024-09-02 11:10:40|8610.22|8610.22|8611.33|8611.33|8611.33|8611.33|8610.22|8610.22|0
1725275450000|2024-09-02 11:10:50|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|0
1725275490000|2024-09-02 11:11:30|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1725275510000|2024-09-02 11:11:50|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1725275530000|2024-09-02 11:12:10|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|0
1725275540000|2024-09-02 11:12:20|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1725275560000|2024-09-02 11:12:40|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1725275570000|2024-09-02 11:12:50|8614.16|8614.16|8614.45|8614.45|8614.45|8614.45|8614.16|8614.16|0
1725275610000|2024-09-02 11:13:30|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1725275660000|2024-09-02 11:14:20|8614.2|8614.2|8614.25|8614.25|8614.25|8614.25|8614.2|8614.2|0
1725275670000|2024-09-02 11:14:30|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|8615.35|0
1725275680000|2024-09-02 11:14:40|8615.64|8615.64|8615.69|8615.69|8615.69|8615.69|8615.64|8615.64|0
1725275720000|2024-09-02 11:15:20|8617.9|8617.9|8619.87|8619.87|8619.87|8619.87|8617.9|8617.9|0
1725275740000|2024-09-02 11:15:40|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|0
1725275770000|2024-09-02 11:16:10|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1725275900000|2024-09-02 11:18:20|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1725275940000|2024-09-02 11:19:00|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1725275960000|2024-09-02 11:19:20|8619.95|8619.95|8618.85|8618.85|8619.95|8619.95|8618.85|8618.85|0
1725276030000|2024-09-02 11:20:30|8617.45|8617.45|8617.75|8617.75|8617.75|8617.75|8617.45|8617.45|0
1725276040000|2024-09-02 11:20:40|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1725276070000|2024-09-02 11:21:10|8617.16|8617.16|8616.06|8616.06|8617.16|8617.16|8616.06|8616.06|0
1725276090000|2024-09-02 11:21:30|8617.16|8617.16|8617.16|8617.16|8617.16|8617.16|8617.16|8617.16|0
1725276110000|2024-09-02 11:21:50|8616.87|8616.87|8616.77|8616.77|8616.87|8616.87|8616.77|8616.77|0
1725276120000|2024-09-02 11:22:00|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|0
1725276160000|2024-09-02 11:22:40|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|0
1725276170000|2024-09-02 11:22:50|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|0
1725276180000|2024-09-02 11:23:00|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|0
1725276190000|2024-09-02 11:23:10|8615.61|8615.61|8614.48|8614.48|8615.61|8615.61|8614.48|8614.48|0
1725276200000|2024-09-02 11:23:20|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|0
1725276210000|2024-09-02 11:23:30|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|0
1725276260000|2024-09-02 11:24:20|8614.49|8614.49|8614.5|8614.5|8614.5|8614.5|8614.49|8614.49|0
1725276320000|2024-09-02 11:25:20|8613.91|8613.91|8613.91|8613.91|8613.91|8613.91|8613.91|8613.91|0
1725276340000|2024-09-02 11:25:40|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|0
1725276350000|2024-09-02 11:25:50|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|0
1725276510000|2024-09-02 11:28:30|8616.16|8616.16|8616.45|8616.45|8616.45|8616.45|8616.16|8616.16|0
1725276560000|2024-09-02 11:29:20|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1725276590000|2024-09-02 11:29:50|8616.66|8616.66|8616.77|8616.77|8616.77|8616.77|8616.66|8616.66|0
1725276600000|2024-09-02 11:30:00|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1725276620000|2024-09-02 11:30:20|8616.71|8616.71|8616.71|8616.71|8617|8617|8616.71|8616.71|0
1725276660000|2024-09-02 11:31:00|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|0
1725276670000|2024-09-02 11:31:10|8616.71|8616.71|8617|8617|8617|8617|8616.71|8616.71|0
1725276710000|2024-09-02 11:31:50|8618.11|8618.11|8618.4|8618.4|8618.4|8618.4|8618.11|8618.11|0
1725276750000|2024-09-02 11:32:30|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|0
1725276760000|2024-09-02 11:32:40|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|0
1725276780000|2024-09-02 11:33:00|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|0
1725276820000|2024-09-02 11:33:40|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|0
1725276830000|2024-09-02 11:33:50|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|0
1725276880000|2024-09-02 11:34:40|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1725276910000|2024-09-02 11:35:10|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1725276930000|2024-09-02 11:35:30|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|0
1725276940000|2024-09-02 11:35:40|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1725276960000|2024-09-02 11:36:00|8617.16|8617.16|8617.02|8617.02|8617.16|8617.16|8617.02|8617.02|0
1725276970000|2024-09-02 11:36:10|8617.01|8617.01|8616.85|8616.85|8617.01|8617.01|8616.85|8616.85|0
1725277010000|2024-09-02 11:36:50|8615.17|8615.17|8615.47|8615.47|8615.47|8615.47|8615.17|8615.17|0
1725277030000|2024-09-02 11:37:10|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|0
1725277050000|2024-09-02 11:37:30|8614.07|8614.07|8614.07|8614.07|8614.07|8614.07|8614.07|8614.07|0
1725277130000|2024-09-02 11:38:50|8613.78|8613.78|8613.49|8613.49|8613.78|8613.78|8613.49|8613.49|0
1725277140000|2024-09-02 11:39:00|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|0
1725277170000|2024-09-02 11:39:30|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1725277180000|2024-09-02 11:39:40|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|0
1725277210000|2024-09-02 11:40:10|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1725277240000|2024-09-02 11:40:40|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|0
1725277260000|2024-09-02 11:41:00|8612.39|8612.39|8612.97|8612.97|8612.97|8612.97|8612.39|8612.39|0
1725277300000|2024-09-02 11:41:40|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1725277360000|2024-09-02 11:42:40|8611.58|8611.58|8611.29|8611.29|8611.58|8611.58|8610.99|8610.99|0
1725277430000|2024-09-02 11:43:50|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|0
1725277460000|2024-09-02 11:44:20|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1725277470000|2024-09-02 11:44:30|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|8612.39|0
1725277480000|2024-09-02 11:44:40|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1725277520000|2024-09-02 11:45:20|8613.78|8613.78|8614.89|8614.89|8614.89|8614.89|8613.78|8613.78|0
1725277540000|2024-09-02 11:45:40|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1725277570000|2024-09-02 11:46:10|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|0
1725277600000|2024-09-02 11:46:40|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1725277610000|2024-09-02 11:46:50|8615.81|8615.81|8615.78|8615.78|8615.81|8615.81|8615.78|8615.78|0
1725277620000|2024-09-02 11:47:00|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1725277650000|2024-09-02 11:47:30|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|8615.47|0
1725277730000|2024-09-02 11:48:50|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|0
1725277770000|2024-09-02 11:49:30|8616.05|8616.05|8617.2|8617.2|8617.2|8617.2|8616.05|8616.05|0
1725277790000|2024-09-02 11:49:50|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1725277800000|2024-09-02 11:50:00|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|0
1725277820000|2024-09-02 11:50:20|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1725277830000|2024-09-02 11:50:30|8617.5|8617.5|8616.92|8616.92|8617.5|8617.5|8616.92|8616.92|0
1725277850000|2024-09-02 11:50:50|8616.34|8616.34|8616.62|8616.62|8616.62|8616.62|8616.33|8616.33|0
1725277880000|2024-09-02 11:51:20|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1725277920000|2024-09-02 11:52:00|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|0
1725277970000|2024-09-02 11:52:50|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1725277990000|2024-09-02 11:53:10|8616.31|8616.31|8618.81|8618.81|8619.62|8619.62|8616.31|8616.31|0
1725278020000|2024-09-02 11:53:40|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|0
1725278030000|2024-09-02 11:53:50|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1725278060000|2024-09-02 11:54:20|8616.83|8616.83|8616.25|8616.25|8616.83|8616.83|8616.25|8616.25|0
1725278080000|2024-09-02 11:54:40|8615.15|8615.15|8615.2|8615.2|8615.2|8615.2|8615.15|8615.15|0
1725278090000|2024-09-02 11:54:50|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|0
1725278110000|2024-09-02 11:55:10|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|8616.3|0
1725278120000|2024-09-02 11:55:20|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1725278130000|2024-09-02 11:55:30|8614.32|8614.32|8612.12|8612.12|8614.32|8614.32|8612.12|8612.12|0
1725278140000|2024-09-02 11:55:40|8611.01|8611.01|8610.72|8610.72|8611.01|8611.01|8610.72|8610.72|0
1725278150000|2024-09-02 11:55:50|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1725278170000|2024-09-02 11:56:10|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1725278180000|2024-09-02 11:56:20|8611.52|8611.52|8610.42|8610.42|8611.52|8611.52|8610.42|8610.42|0
1725278260000|2024-09-02 11:57:40|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|0
1725278270000|2024-09-02 11:57:50|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1725278280000|2024-09-02 11:58:00|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1725278290000|2024-09-02 11:58:10|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1725278300000|2024-09-02 11:58:20|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|0
1725278320000|2024-09-02 11:58:40|8607.23|8607.23|8607.5|8607.5|8607.5|8607.5|8607.21|8607.21|0
1725278340000|2024-09-02 11:59:00|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|8606.4|0
1725278360000|2024-09-02 11:59:20|8606.69|8606.69|8607.79|8607.79|8607.8|8607.8|8606.69|8606.69|0
1725278390000|2024-09-02 11:59:50|8607.76|8607.76|8607.69|8607.69|8607.76|8607.76|8607.69|8607.69|0
1725278400000|2024-09-02 12:00:00|8607.7|8607.7|8607.69|8607.69|8607.7|8607.7|8607.69|8607.69|0
1725278410000|2024-09-02 12:00:10|8606.59|8606.59|8602.24|8602.24|8606.59|8606.59|8602.24|8602.24|0
1725278420000|2024-09-02 12:00:20|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|8602.19|0
1725278440000|2024-09-02 12:00:40|8602.48|8602.48|8603.88|8603.88|8603.88|8603.88|8602.48|8602.48|0
1725278450000|2024-09-02 12:00:50|8604.17|8604.17|8605.85|8605.85|8605.85|8605.85|8604.17|8604.17|0
1725278460000|2024-09-02 12:01:00|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|0
1725278490000|2024-09-02 12:01:30|8605.85|8605.85|8606.97|8606.97|8606.97|8606.97|8605.85|8605.85|0
1725278520000|2024-09-02 12:02:00|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1725278530000|2024-09-02 12:02:10|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|0
1725278630000|2024-09-02 12:03:50|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1725278710000|2024-09-02 12:05:10|8610.6|8610.6|8611.72|8611.72|8611.72|8611.72|8610.6|8610.6|0
1725278750000|2024-09-02 12:05:50|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|0
1725278790000|2024-09-02 12:06:30|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1725278800000|2024-09-02 12:06:40|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|8612.12|0
1725278810000|2024-09-02 12:06:50|8613.8|8613.8|8613.94|8613.94|8613.94|8613.94|8613.8|8613.8|0
1725278820000|2024-09-02 12:07:00|8615.05|8615.05|8614.98|8614.98|8615.05|8615.05|8614.98|8614.98|0
1725278850000|2024-09-02 12:07:30|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|0
1725278880000|2024-09-02 12:08:00|8615.59|8615.59|8615.61|8615.61|8615.61|8615.61|8615.59|8615.59|0
1725278890000|2024-09-02 12:08:10|8615.62|8615.62|8615.65|8615.65|8615.65|8615.65|8615.61|8615.61|0
1725278920000|2024-09-02 12:08:40|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|0
1725278940000|2024-09-02 12:09:00|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|0
1725278950000|2024-09-02 12:09:10|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|0
1725278990000|2024-09-02 12:09:50|8615.65|8615.65|8615.65|8615.65|8615.65|8615.65|8615.65|8615.65|0
1725279010000|2024-09-02 12:10:10|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1725279060000|2024-09-02 12:11:00|8615.71|8615.71|8615.68|8615.68|8615.71|8615.71|8615.66|8615.66|0
1725279080000|2024-09-02 12:11:20|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|0
1725279100000|2024-09-02 12:11:40|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|8615.68|0
1725279180000|2024-09-02 12:13:00|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|0
1725279210000|2024-09-02 12:13:30|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|8615.88|0
1725279230000|2024-09-02 12:13:50|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|0
1725279270000|2024-09-02 12:14:30|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|0
1725279300000|2024-09-02 12:15:00|8618.96|8618.96|8621.17|8621.17|8621.17|8621.17|8618.96|8618.96|0
1725279330000|2024-09-02 12:15:30|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|0
1725279370000|2024-09-02 12:16:10|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|0
1725279440000|2024-09-02 12:17:20|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1725279520000|2024-09-02 12:18:40|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.54|8622.54|0
1725279530000|2024-09-02 12:18:50|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1725279540000|2024-09-02 12:19:00|8623.14|8623.14|8623.43|8623.43|8623.43|8623.43|8623.14|8623.14|0
1725279570000|2024-09-02 12:19:30|8626.45|8626.45|8626.74|8626.74|8626.74|8626.74|8626.45|8626.45|0
1725279580000|2024-09-02 12:19:40|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1725279590000|2024-09-02 12:19:50|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|0
1725279660000|2024-09-02 12:21:00|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1725279670000|2024-09-02 12:21:10|8625.86|8625.86|8626.16|8626.16|8626.16|8626.16|8625.86|8625.86|0
1725279710000|2024-09-02 12:21:50|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|0
1725279720000|2024-09-02 12:22:00|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1725279730000|2024-09-02 12:22:10|8625.05|8625.05|8624.76|8624.76|8625.05|8625.05|8624.76|8624.76|0
1725279820000|2024-09-02 12:23:40|8624.75|8624.75|8624.76|8624.76|8624.76|8624.76|8624.75|8624.75|0
1725279840000|2024-09-02 12:24:00|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1725279940000|2024-09-02 12:25:40|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1725279960000|2024-09-02 12:26:00|8625.06|8625.06|8624.77|8624.77|8625.06|8625.06|8624.77|8624.77|0
1725280110000|2024-09-02 12:28:30|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|0
1725280120000|2024-09-02 12:28:40|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|0
1725280130000|2024-09-02 12:28:50|8626.16|8626.16|8625.04|8625.04|8626.16|8626.16|8625.04|8625.04|0
1725280140000|2024-09-02 12:29:00|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|0
1725280170000|2024-09-02 12:29:30|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|8625.04|0
1725280200000|2024-09-02 12:30:00|8626.14|8626.14|8626.22|8626.22|8626.22|8626.22|8626.14|8626.14|0
1725280210000|2024-09-02 12:30:10|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|0
1725280260000|2024-09-02 12:31:00|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|0
1725280280000|2024-09-02 12:31:20|8626.22|8626.22|8625.93|8625.93|8626.22|8626.22|8625.93|8625.93|0
1725280350000|2024-09-02 12:32:30|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|8625.64|0
1725280360000|2024-09-02 12:32:40|8624.54|8624.54|8624.83|8624.83|8624.83|8624.83|8624.54|8624.54|0
1725280370000|2024-09-02 12:32:50|8624.54|8624.54|8624.54|8624.54|8624.54|8624.54|8624.54|8624.54|0
1725280390000|2024-09-02 12:33:10|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|0
1725280410000|2024-09-02 12:33:30|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|8622.04|0
1725280420000|2024-09-02 12:33:40|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1725280430000|2024-09-02 12:33:50|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|0
1725280440000|2024-09-02 12:34:00|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1725280450000|2024-09-02 12:34:10|8622.05|8622.05|8622.86|8622.86|8622.86|8622.86|8621.76|8621.76|0
1725280460000|2024-09-02 12:34:20|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|0
1725280480000|2024-09-02 12:34:40|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|8623.74|0
1725280490000|2024-09-02 12:34:50|8624.84|8624.84|8624.85|8624.85|8624.85|8624.85|8624.84|8624.84|0
1725280500000|2024-09-02 12:35:00|8624.94|8624.94|8624.92|8624.92|8624.94|8624.94|8624.92|8624.92|0
1725280550000|2024-09-02 12:35:50|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1725280560000|2024-09-02 12:36:00|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1725280570000|2024-09-02 12:36:10|8623.23|8623.23|8622.13|8622.13|8623.23|8623.23|8622.13|8622.13|0
1725280600000|2024-09-02 12:36:40|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|0
1725280650000|2024-09-02 12:37:30|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|8621.55|0
1725280660000|2024-09-02 12:37:40|8620.44|8620.44|8621.55|8621.55|8621.55|8621.55|8620.44|8620.44|0
1725280720000|2024-09-02 12:38:40|8621.62|8621.62|8621.33|8621.33|8621.62|8621.62|8621.33|8621.33|0
1725280730000|2024-09-02 12:38:50|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1725280770000|2024-09-02 12:39:30|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1725280800000|2024-09-02 12:40:00|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|0
1725280810000|2024-09-02 12:40:10|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1725280820000|2024-09-02 12:40:20|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|0
1725280900000|2024-09-02 12:41:40|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|0
1725280910000|2024-09-02 12:41:50|8619.12|8619.12|8618.83|8618.83|8619.12|8619.12|8618.83|8618.83|0
1725280920000|2024-09-02 12:42:00|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|0
1725280990000|2024-09-02 12:43:10|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1725281010000|2024-09-02 12:43:30|8618.82|8618.82|8619.11|8619.11|8619.11|8619.11|8618.82|8618.82|0
1725281060000|2024-09-02 12:44:20|8619.15|8619.15|8618.05|8618.05|8619.15|8619.15|8618.05|8618.05|0
1725281140000|2024-09-02 12:45:40|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|8617.76|0
1725281150000|2024-09-02 12:45:50|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|0
1725281200000|2024-09-02 12:46:40|8617.46|8617.46|8617.7|8617.7|8617.75|8617.75|8617.46|8617.46|0
1725281220000|2024-09-02 12:47:00|8618|8618|8618|8618|8618|8618|8618|8618|0
1725281260000|2024-09-02 12:47:40|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|8617.7|0
1725281300000|2024-09-02 12:48:20|8617.71|8617.71|8617.7|8617.7|8617.71|8617.71|8617.7|8617.7|0
1725281320000|2024-09-02 12:48:40|8616.6|8616.6|8616.31|8616.31|8616.6|8616.6|8616.31|8616.31|0
1725281330000|2024-09-02 12:48:50|8615.21|8615.21|8614.92|8614.92|8615.21|8615.21|8614.92|8614.92|0
1725281360000|2024-09-02 12:49:20|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1725281400000|2024-09-02 12:50:00|8615.21|8615.21|8615.2|8615.2|8615.21|8615.21|8615.2|8615.2|0
1725281430000|2024-09-02 12:50:30|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|0
1725281470000|2024-09-02 12:51:10|8616.29|8616.29|8616.58|8616.58|8616.58|8616.58|8616.29|8616.29|0
1725281480000|2024-09-02 12:51:20|8619.07|8619.07|8619.37|8619.37|8619.37|8619.37|8617.97|8617.97|0
1725281490000|2024-09-02 12:51:30|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1725281500000|2024-09-02 12:51:40|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1725281550000|2024-09-02 12:52:30|8619.54|8619.54|8618.44|8618.44|8619.54|8619.54|8618.15|8618.15|0
1725281560000|2024-09-02 12:52:40|8618.15|8618.15|8618.44|8618.44|8618.44|8618.44|8618.15|8618.15|0
1725281570000|2024-09-02 12:52:50|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1725281600000|2024-09-02 12:53:20|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1725281610000|2024-09-02 12:53:30|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1725281630000|2024-09-02 12:53:50|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1725281640000|2024-09-02 12:54:00|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|8619.83|0
1725281650000|2024-09-02 12:54:10|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|0
1725281690000|2024-09-02 12:54:50|8620.42|8620.42|8620.71|8620.71|8620.71|8620.71|8620.42|8620.42|0
1725281700000|2024-09-02 12:55:00|8621|8621|8619.9|8619.9|8621|8621|8619.9|8619.9|0
1725281710000|2024-09-02 12:55:10|8619.61|8619.61|8619.31|8619.31|8619.61|8619.61|8619.02|8619.02|0
1725281720000|2024-09-02 12:55:20|8619.61|8619.61|8619.82|8619.82|8619.82|8619.82|8619.61|8619.61|0
1725281730000|2024-09-02 12:55:30|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|0
1725281760000|2024-09-02 12:56:00|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1725281770000|2024-09-02 12:56:10|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|0
1725281810000|2024-09-02 12:56:50|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|0
1725281840000|2024-09-02 12:57:20|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1725281850000|2024-09-02 12:57:30|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|0
1725281870000|2024-09-02 12:57:50|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1725281880000|2024-09-02 12:58:00|8622.9|8622.9|8622.61|8622.61|8622.9|8622.9|8622.61|8622.61|0
1725281910000|2024-09-02 12:58:30|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1725281960000|2024-09-02 12:59:20|8620.38|8620.38|8619.79|8619.79|8620.38|8620.38|8619.79|8619.79|0
1725281990000|2024-09-02 12:59:50|8619.78|8619.78|8619.78|8619.78|8619.78|8619.78|8619.78|8619.78|0
1725282000000|2024-09-02 13:00:00|8620.88|8620.88|8619.78|8619.78|8620.88|8620.88|8619.78|8619.78|0
1725282010000|2024-09-02 13:00:10|8620.07|8620.07|8619.78|8619.78|8620.07|8620.07|8619.78|8619.78|0
1725282020000|2024-09-02 13:00:20|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|8620.07|0
1725282030000|2024-09-02 13:00:30|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|8620.65|0
1725282070000|2024-09-02 13:01:10|8620.94|8620.94|8622.35|8622.35|8622.65|8622.65|8620.94|8620.94|0
1725282080000|2024-09-02 13:01:20|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|0
1725282090000|2024-09-02 13:01:30|8623.75|8623.75|8623.46|8623.46|8623.75|8623.75|8623.46|8623.46|0
1725282120000|2024-09-02 13:02:00|8623.75|8623.75|8624.04|8624.04|8624.04|8624.04|8623.75|8623.75|0
1725282130000|2024-09-02 13:02:10|8624.33|8624.33|8624.35|8624.35|8624.35|8624.35|8624.33|8624.33|0
1725282160000|2024-09-02 13:02:40|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|8624.39|0
1725282190000|2024-09-02 13:03:10|8624.69|8624.69|8624.39|8624.39|8624.69|8624.69|8624.39|8624.39|0
1725282210000|2024-09-02 13:03:30|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1725282280000|2024-09-02 13:04:40|8624.08|8624.08|8623|8623|8624.08|8624.08|8622.98|8622.98|0
1725282290000|2024-09-02 13:04:50|8622.71|8622.71|8623|8623|8623|8623|8622.71|8622.71|0
1725282300000|2024-09-02 13:05:00|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1725282310000|2024-09-02 13:05:10|8621.6|8621.6|8621.31|8621.31|8621.6|8621.6|8621.31|8621.31|0
1725282330000|2024-09-02 13:05:30|8621.02|8621.02|8621.14|8621.14|8621.14|8621.14|8621.02|8621.02|0
1725282340000|2024-09-02 13:05:40|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1725282360000|2024-09-02 13:06:00|8620.56|8620.56|8619.45|8619.45|8620.56|8620.56|8619.45|8619.45|0
1725282370000|2024-09-02 13:06:10|8619.75|8619.75|8621.14|8621.14|8621.14|8621.14|8619.75|8619.75|0
1725282380000|2024-09-02 13:06:20|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1725282390000|2024-09-02 13:06:30|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|0
1725282430000|2024-09-02 13:07:10|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|0
1725282440000|2024-09-02 13:07:20|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|0
1725282490000|2024-09-02 13:08:10|8621.34|8621.34|8620.24|8620.24|8621.34|8621.34|8620.24|8620.24|0
1725282510000|2024-09-02 13:08:30|8619.66|8619.66|8621.05|8621.05|8621.05|8621.05|8619.66|8619.66|0
1725282530000|2024-09-02 13:08:50|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|0
1725282540000|2024-09-02 13:09:00|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1725282570000|2024-09-02 13:09:30|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|0
1725282590000|2024-09-02 13:09:50|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|0
1725282630000|2024-09-02 13:10:30|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1725282660000|2024-09-02 13:11:00|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1725282680000|2024-09-02 13:11:20|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|0
1725282700000|2024-09-02 13:11:40|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|0
1725282710000|2024-09-02 13:11:50|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|0
1725282720000|2024-09-02 13:12:00|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|0
1725282770000|2024-09-02 13:12:50|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1725282780000|2024-09-02 13:13:00|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|8622.68|0
1725282810000|2024-09-02 13:13:30|8621.57|8621.57|8621.64|8621.64|8621.64|8621.64|8621.57|8621.57|0
1725282820000|2024-09-02 13:13:40|8621.66|8621.66|8622.76|8622.76|8622.76|8622.76|8621.66|8621.66|0
1725282840000|2024-09-02 13:14:00|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|0
1725282850000|2024-09-02 13:14:10|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|0
1725282920000|2024-09-02 13:15:20|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1725282960000|2024-09-02 13:16:00|8622.2|8622.2|8623.3|8623.3|8623.3|8623.3|8622.2|8622.2|0
1725282970000|2024-09-02 13:16:10|8623.01|8623.01|8623.3|8623.3|8623.3|8623.3|8623.01|8623.01|0
1725282980000|2024-09-02 13:16:20|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|0
1725282990000|2024-09-02 13:16:30|8621.91|8621.91|8621.03|8621.03|8621.91|8621.91|8621.03|8621.03|0
1725283000000|2024-09-02 13:16:40|8620.86|8620.86|8619.57|8619.57|8620.86|8620.86|8619.57|8619.57|0
1725283020000|2024-09-02 13:17:00|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|0
1725283030000|2024-09-02 13:17:10|8619.23|8619.23|8618.11|8618.11|8619.23|8619.23|8618.11|8618.11|0
1725283060000|2024-09-02 13:17:40|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|0
1725283070000|2024-09-02 13:17:50|8616.98|8616.98|8616.99|8616.99|8616.99|8616.99|8616.98|8616.98|0
1725283150000|2024-09-02 13:19:10|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1725283160000|2024-09-02 13:19:20|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|8614.42|0
1725283170000|2024-09-02 13:19:30|8614.13|8614.13|8613.84|8613.84|8614.13|8614.13|8613.84|8613.84|0
1725283180000|2024-09-02 13:19:40|8613.85|8613.85|8613.86|8613.86|8613.86|8613.86|8613.85|8613.85|0
1725283190000|2024-09-02 13:19:50|8613.84|8613.84|8613.85|8613.85|8613.85|8613.85|8613.84|8613.84|0
1725283200000|2024-09-02 13:20:00|8612.74|8612.74|8614.14|8614.14|8614.14|8614.14|8612.74|8612.74|0
1725283220000|2024-09-02 13:20:20|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1725283290000|2024-09-02 13:21:30|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|0
1725283310000|2024-09-02 13:21:50|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1725283350000|2024-09-02 13:22:30|8611.93|8611.93|8611.24|8611.24|8611.93|8611.93|8610.95|8610.95|0
1725283360000|2024-09-02 13:22:40|8611.39|8611.39|8611.1|8611.1|8611.39|8611.39|8611.1|8611.1|0
1725283370000|2024-09-02 13:22:50|8610.81|8610.81|8609.42|8609.42|8610.81|8610.81|8609.42|8609.42|0
1725283380000|2024-09-02 13:23:00|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|0
1725283390000|2024-09-02 13:23:10|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|0
1725283420000|2024-09-02 13:23:40|8610.8|8610.8|8610.82|8610.82|8610.82|8610.82|8610.8|8610.8|0
1725283440000|2024-09-02 13:24:00|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|8610.83|0
1725283450000|2024-09-02 13:24:10|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|0
1725283470000|2024-09-02 13:24:30|8612.22|8612.22|8611.93|8611.93|8612.22|8612.22|8611.93|8611.93|0
1725283480000|2024-09-02 13:24:40|8610.83|8610.83|8610.53|8610.53|8610.83|8610.83|8610.53|8610.53|0
1725283500000|2024-09-02 13:25:00|8611.64|8611.64|8611.64|8611.64|8611.64|8611.64|8611.64|8611.64|0
1725283510000|2024-09-02 13:25:10|8611.93|8611.93|8612.22|8612.22|8612.22|8612.22|8611.93|8611.93|0
1725283540000|2024-09-02 13:25:40|8612.51|8612.51|8613.09|8613.09|8613.09|8613.09|8612.51|8612.51|0
1725283550000|2024-09-02 13:25:50|8614.2|8614.2|8614.49|8614.49|8614.49|8614.49|8614.2|8614.2|0
1725283560000|2024-09-02 13:26:00|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|0
1725283580000|2024-09-02 13:26:20|8614.77|8614.77|8615.58|8615.58|8615.58|8615.58|8614.77|8614.77|0
1725283630000|2024-09-02 13:27:10|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|0
1725283640000|2024-09-02 13:27:20|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|0
1725283650000|2024-09-02 13:27:30|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|0
1725283670000|2024-09-02 13:27:50|8614.43|8614.43|8614.36|8614.36|8614.43|8614.43|8614.36|8614.36|0
1725283680000|2024-09-02 13:28:00|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1725283720000|2024-09-02 13:28:40|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|8613.22|0
1725283730000|2024-09-02 13:28:50|8613.29|8613.29|8613.29|8613.29|8613.3|8613.3|8613.29|8613.29|0
1725283740000|2024-09-02 13:29:00|8612.18|8612.18|8611.56|8611.56|8612.19|8612.19|8611.56|8611.56|0
1725283750000|2024-09-02 13:29:10|8611.54|8611.54|8611.51|8611.51|8611.54|8611.54|8611.49|8611.49|0
1725283760000|2024-09-02 13:29:20|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1725283770000|2024-09-02 13:29:30|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|0
1725283780000|2024-09-02 13:29:40|8611.45|8611.45|8611.37|8611.37|8611.45|8611.45|8611.37|8611.37|0
1725283800000|2024-09-02 13:30:00|8611.66|8611.66|8611.95|8611.95|8611.95|8611.95|8611.66|8611.66|0
1725283810000|2024-09-02 13:30:10|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|0
1725283840000|2024-09-02 13:30:40|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|0
1725283850000|2024-09-02 13:30:50|8614.22|8614.22|8614.51|8614.51|8614.51|8614.51|8614.22|8614.22|0
1725283860000|2024-09-02 13:31:00|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|8614.81|0
1725283870000|2024-09-02 13:31:10|8614.51|8614.51|8614.81|8614.81|8614.81|8614.81|8614.51|8614.51|0
1725283880000|2024-09-02 13:31:20|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|0
1725283890000|2024-09-02 13:31:30|8615.39|8615.39|8616.78|8616.78|8616.78|8616.78|8615.39|8615.39|0
1725283900000|2024-09-02 13:31:40|8617.14|8617.14|8617.43|8617.43|8617.43|8617.43|8617.14|8617.14|0
1725283910000|2024-09-02 13:31:50|8617.14|8617.14|8617.43|8617.43|8617.72|8617.72|8617.14|8617.14|0
1725283920000|2024-09-02 13:32:00|8617.14|8617.14|8617.43|8617.43|8617.43|8617.43|8617.14|8617.14|0
1725283940000|2024-09-02 13:32:20|8618.53|8618.53|8618.54|8618.54|8618.54|8618.54|8618.53|8618.53|0
1725283950000|2024-09-02 13:32:30|8618.25|8618.25|8618.54|8618.54|8618.54|8618.54|8618.25|8618.25|0
1725283970000|2024-09-02 13:32:50|8618.25|8618.25|8618.61|8618.61|8618.61|8618.61|8618.25|8618.25|0
1725283980000|2024-09-02 13:33:00|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|0
1725284000000|2024-09-02 13:33:20|8618.59|8618.59|8617.49|8617.49|8618.59|8618.59|8617.48|8617.48|0
1725284010000|2024-09-02 13:33:30|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|8617.2|0
1725284040000|2024-09-02 13:34:00|8616.1|8616.1|8615.52|8615.52|8616.1|8616.1|8615.52|8615.52|0
1725284050000|2024-09-02 13:34:10|8614.41|8614.41|8614.12|8614.12|8614.41|8614.41|8614.12|8614.12|0
1725284060000|2024-09-02 13:34:20|8613.83|8613.83|8614.12|8614.12|8614.12|8614.12|8613.83|8613.83|0
1725284070000|2024-09-02 13:34:30|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|8613.83|0
1725284080000|2024-09-02 13:34:40|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|0
1725284090000|2024-09-02 13:34:50|8612.56|8612.56|8612.27|8612.27|8612.56|8612.56|8612.27|8612.27|0
1725284100000|2024-09-02 13:35:00|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.2|8612.2|0
1725284110000|2024-09-02 13:35:10|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1725284130000|2024-09-02 13:35:30|8610.82|8610.82|8610.53|8610.53|8610.82|8610.82|8610.53|8610.53|0
1725284140000|2024-09-02 13:35:40|8610.56|8610.56|8610.85|8610.85|8611.14|8611.14|8610.56|8610.56|0
1725284170000|2024-09-02 13:36:10|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|0
1725284190000|2024-09-02 13:36:30|8610.85|8610.85|8610.86|8610.86|8610.86|8610.86|8610.85|8610.85|0
1725284210000|2024-09-02 13:36:50|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1725284220000|2024-09-02 13:37:00|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1725284230000|2024-09-02 13:37:10|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1725284250000|2024-09-02 13:37:30|8611.45|8611.45|8611.74|8611.74|8611.74|8611.74|8611.45|8611.45|0
1725284280000|2024-09-02 13:38:00|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|8611.75|0
1725284290000|2024-09-02 13:38:10|8612.85|8612.85|8612.9|8612.9|8612.9|8612.9|8612.85|8612.85|0
1725284310000|2024-09-02 13:38:30|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|8614.01|0
1725284320000|2024-09-02 13:38:40|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|0
1725284340000|2024-09-02 13:39:00|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|8613.19|0
1725284350000|2024-09-02 13:39:10|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|0
1725284360000|2024-09-02 13:39:20|8613.29|8613.29|8611.92|8611.92|8613.31|8613.31|8611.92|8611.92|0
1725284370000|2024-09-02 13:39:30|8610.81|8610.81|8610.52|8610.52|8610.81|8610.81|8610.52|8610.52|0
1725284400000|2024-09-02 13:40:00|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|0
1725284420000|2024-09-02 13:40:20|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1725284460000|2024-09-02 13:41:00|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|0
1725284490000|2024-09-02 13:41:30|8613.64|8613.64|8615.04|8615.04|8615.04|8615.04|8613.64|8613.64|0
1725284500000|2024-09-02 13:41:40|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|0
1725284530000|2024-09-02 13:42:10|8614.22|8614.22|8614.22|8614.22|8614.52|8614.52|8614.22|8614.22|0
1725284540000|2024-09-02 13:42:20|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|0
1725284550000|2024-09-02 13:42:30|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1725284580000|2024-09-02 13:43:00|8615.6|8615.6|8615.6|8615.6|8616.71|8616.71|8615.6|8615.6|0
1725284600000|2024-09-02 13:43:20|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1725284650000|2024-09-02 13:44:10|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1725284670000|2024-09-02 13:44:30|8616.12|8616.12|8616.46|8616.46|8616.46|8616.46|8616.12|8616.12|0
1725284680000|2024-09-02 13:44:40|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1725284690000|2024-09-02 13:44:50|8616.56|8616.56|8615.16|8615.16|8616.56|8616.56|8615.16|8615.16|0
1725284700000|2024-09-02 13:45:00|8615.45|8615.45|8615.2|8615.2|8615.45|8615.45|8615.16|8615.16|0
1725284720000|2024-09-02 13:45:20|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1725284730000|2024-09-02 13:45:30|8614.39|8614.39|8613.29|8613.29|8614.39|8614.39|8613.29|8613.29|0
1725284760000|2024-09-02 13:46:00|8614.39|8614.39|8614.39|8614.39|8614.39|8614.39|8614.39|8614.39|0
1725284770000|2024-09-02 13:46:10|8613.29|8613.29|8613.46|8613.46|8613.46|8613.46|8613.29|8613.29|0
1725284790000|2024-09-02 13:46:30|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|0
1725284800000|2024-09-02 13:46:40|8614.61|8614.61|8614.33|8614.33|8614.61|8614.61|8614.32|8614.32|0
1725284810000|2024-09-02 13:46:50|8614.31|8614.31|8612.91|8612.91|8614.31|8614.31|8612.91|8612.91|0
1725284840000|2024-09-02 13:47:20|8612.93|8612.93|8612.92|8612.92|8612.93|8612.93|8612.92|8612.92|0
1725284850000|2024-09-02 13:47:30|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|0
1725284870000|2024-09-02 13:47:50|8613.79|8613.79|8614.08|8614.08|8614.08|8614.08|8613.79|8613.79|0
1725284880000|2024-09-02 13:48:00|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|0
1725284890000|2024-09-02 13:48:10|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|0
1725284900000|2024-09-02 13:48:20|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|0
1725284940000|2024-09-02 13:49:00|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|0
1725284950000|2024-09-02 13:49:10|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|0
1725284960000|2024-09-02 13:49:20|8614.05|8614.05|8615.16|8615.16|8615.16|8615.16|8614.05|8614.05|0
1725284980000|2024-09-02 13:49:40|8615.45|8615.45|8615.52|8615.52|8615.52|8615.52|8615.45|8615.45|0
1725284990000|2024-09-02 13:49:50|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1725285000000|2024-09-02 13:50:00|8615.3|8615.3|8615.27|8615.27|8615.3|8615.3|8615.27|8615.27|0
1725285010000|2024-09-02 13:50:10|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|0
1725285030000|2024-09-02 13:50:30|8615.56|8615.56|8614.97|8614.97|8615.56|8615.56|8614.97|8614.97|0
1725285040000|2024-09-02 13:50:40|8614.96|8614.96|8614.96|8614.96|8614.96|8614.96|8614.96|8614.96|0
1725285090000|2024-09-02 13:51:30|8614.93|8614.93|8614.91|8614.91|8614.93|8614.93|8614.91|8614.91|0
1725285110000|2024-09-02 13:51:50|8616.01|8616.01|8616.3|8616.3|8616.3|8616.3|8616.01|8616.01|0
1725285160000|2024-09-02 13:52:40|8617.41|8617.41|8617.99|8617.99|8617.99|8617.99|8617.41|8617.41|0
1725285170000|2024-09-02 13:52:50|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|0
1725285190000|2024-09-02 13:53:10|8619.08|8619.08|8619.37|8619.37|8619.37|8619.37|8619.08|8619.08|0
1725285200000|2024-09-02 13:53:20|8619.08|8619.08|8619.37|8619.37|8619.37|8619.37|8619.08|8619.08|0
1725285240000|2024-09-02 13:54:00|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|8619.4|0
1725285250000|2024-09-02 13:54:10|8619.69|8619.69|8619.69|8619.69|8619.69|8619.69|8619.4|8619.4|0
1725285270000|2024-09-02 13:54:30|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1725285280000|2024-09-02 13:54:40|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|0
1725285290000|2024-09-02 13:54:50|8621.1|8621.1|8620.29|8620.29|8621.1|8621.1|8620.29|8620.29|0
1725285330000|2024-09-02 13:55:30|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|0
1725285350000|2024-09-02 13:55:50|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|0
1725285360000|2024-09-02 13:56:00|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|0
1725285370000|2024-09-02 13:56:10|8620.37|8620.37|8618.97|8618.97|8620.37|8620.37|8618.97|8618.97|0
1725285380000|2024-09-02 13:56:20|8618.68|8618.68|8618.38|8618.38|8618.68|8618.68|8618.38|8618.38|0
1725285420000|2024-09-02 13:57:00|8618.67|8618.67|8618.96|8618.96|8618.96|8618.96|8618.67|8618.67|0
1725285430000|2024-09-02 13:57:10|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1725285440000|2024-09-02 13:57:20|8618.78|8618.78|8618.5|8618.5|8618.8|8618.8|8618.5|8618.5|0
1725285450000|2024-09-02 13:57:30|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|0
1725285480000|2024-09-02 13:58:00|8618.2|8618.2|8618.5|8618.5|8618.5|8618.5|8618.2|8618.2|0
1725285540000|2024-09-02 13:59:00|8617.62|8617.62|8616.52|8616.52|8617.62|8617.62|8616.52|8616.52|0
1725285580000|2024-09-02 13:59:40|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|0
1725285590000|2024-09-02 13:59:50|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|0
1725285600000|2024-09-02 14:00:00|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|0
1725285610000|2024-09-02 14:00:10|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1725285620000|2024-09-02 14:00:20|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|0
1725285630000|2024-09-02 14:00:30|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1725285640000|2024-09-02 14:00:40|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|0
1725285650000|2024-09-02 14:00:50|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1725285670000|2024-09-02 14:01:10|8616.67|8616.67|8615.57|8615.57|8616.67|8616.67|8615.57|8615.57|0
1725285680000|2024-09-02 14:01:20|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1725285700000|2024-09-02 14:01:40|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|0
1725285710000|2024-09-02 14:01:50|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|0
1725285720000|2024-09-02 14:02:00|8616.61|8616.61|8616.57|8616.57|8616.61|8616.61|8616.57|8616.57|0
1725285750000|2024-09-02 14:02:30|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|0
1725285760000|2024-09-02 14:02:40|8617.69|8617.69|8616.59|8616.59|8617.69|8617.69|8616.59|8616.59|0
1725285780000|2024-09-02 14:03:00|8616.88|8616.88|8620.25|8620.25|8620.25|8620.25|8616.88|8616.88|0
1725285790000|2024-09-02 14:03:10|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|0
1725285820000|2024-09-02 14:03:40|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|0
1725285860000|2024-09-02 14:04:20|8619.73|8619.73|8622.43|8622.43|8622.52|8622.52|8619.73|8619.73|0
1725285870000|2024-09-02 14:04:30|8623.53|8623.53|8623.82|8623.82|8623.82|8623.82|8623.53|8623.53|0
1725285910000|2024-09-02 14:05:10|8623.93|8623.93|8625.32|8625.32|8625.32|8625.32|8623.93|8623.93|0
1725285920000|2024-09-02 14:05:20|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|8625.61|0
1725285940000|2024-09-02 14:05:40|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1725285950000|2024-09-02 14:05:50|8625.61|8625.61|8625.63|8625.63|8625.63|8625.63|8625.61|8625.61|0
1725285960000|2024-09-02 14:06:00|8624.53|8624.53|8624.11|8624.11|8624.53|8624.53|8624.11|8624.11|0
1725286020000|2024-09-02 14:07:00|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|0
1725286060000|2024-09-02 14:07:40|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1725286080000|2024-09-02 14:08:00|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|0
1725286110000|2024-09-02 14:08:30|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1725286130000|2024-09-02 14:08:50|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1725286140000|2024-09-02 14:09:00|8623.81|8623.81|8626.6|8626.6|8626.6|8626.6|8623.81|8623.81|0
1725286190000|2024-09-02 14:09:50|8626.02|8626.02|8625.78|8625.78|8626.02|8626.02|8625.73|8625.73|0
1725286200000|2024-09-02 14:10:00|8625.85|8625.85|8624.74|8624.74|8625.85|8625.85|8624.74|8624.74|0
1725286270000|2024-09-02 14:11:10|8625.85|8625.85|8626.43|8626.43|8626.43|8626.43|8625.85|8625.85|0
1725286280000|2024-09-02 14:11:20|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|8626.72|0
1725286290000|2024-09-02 14:11:30|8627.82|8627.82|8629.01|8629.01|8629.01|8629.01|8627.82|8627.82|0
1725286300000|2024-09-02 14:11:40|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|8629.3|0
1725286310000|2024-09-02 14:11:50|8628.2|8628.2|8628.15|8628.15|8628.2|8628.2|8628.15|8628.15|0
1725286330000|2024-09-02 14:12:10|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|0
1725286360000|2024-09-02 14:12:40|8627.82|8627.82|8627.82|8627.82|8627.82|8627.82|8627.82|8627.82|0
1725286380000|2024-09-02 14:13:00|8628.11|8628.11|8628.4|8628.4|8628.4|8628.4|8628.11|8628.11|0
1725286390000|2024-09-02 14:13:10|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|8628.69|0
1725286440000|2024-09-02 14:14:00|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|0
1725286460000|2024-09-02 14:14:20|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|0
1725286470000|2024-09-02 14:14:30|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|0
1725286490000|2024-09-02 14:14:50|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|8630.09|0
1725286500000|2024-09-02 14:15:00|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|0
1725286510000|2024-09-02 14:15:10|8630.12|8630.12|8630.13|8630.13|8630.13|8630.13|8630.12|8630.12|0
1725286530000|2024-09-02 14:15:30|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|0
1725286540000|2024-09-02 14:15:40|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|0
1725286590000|2024-09-02 14:16:30|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1725286600000|2024-09-02 14:16:40|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|0
1725286610000|2024-09-02 14:16:50|8629.1|8629.1|8630.21|8630.21|8630.21|8630.21|8629.1|8629.1|0
1725286620000|2024-09-02 14:17:00|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|0
1725286630000|2024-09-02 14:17:10|8629.62|8629.62|8628.23|8628.23|8629.62|8629.62|8628.23|8628.23|0
1725286660000|2024-09-02 14:17:40|8627.94|8627.94|8628.23|8628.23|8628.23|8628.23|8627.94|8627.94|0
1725286700000|2024-09-02 14:18:20|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|0
1725286710000|2024-09-02 14:18:30|8626.83|8626.83|8626.9|8626.9|8626.9|8626.9|8626.83|8626.83|0
1725286720000|2024-09-02 14:18:40|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|8626.61|0
1725286730000|2024-09-02 14:18:50|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|0
1725286740000|2024-09-02 14:19:00|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|0
1725286760000|2024-09-02 14:19:20|8625.82|8625.82|8625.84|8625.84|8625.84|8625.84|8625.82|8625.82|0
1725286780000|2024-09-02 14:19:40|8625.82|8625.82|8626.94|8626.94|8626.94|8626.94|8625.82|8625.82|0
1725286790000|2024-09-02 14:19:50|8626.93|8626.93|8626.82|8626.82|8626.93|8626.93|8626.82|8626.82|0
1725286800000|2024-09-02 14:20:00|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1725286810000|2024-09-02 14:20:10|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1725286850000|2024-09-02 14:20:50|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1725286870000|2024-09-02 14:21:10|8627.12|8627.12|8627.41|8627.41|8627.41|8627.41|8627.12|8627.12|0
1725286920000|2024-09-02 14:22:00|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|0
1725286930000|2024-09-02 14:22:10|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|8625.95|0
1725286940000|2024-09-02 14:22:20|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|8624.85|0
1725286960000|2024-09-02 14:22:40|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|8623.75|0
1725286970000|2024-09-02 14:22:50|8625.14|8625.14|8624.33|8624.33|8625.14|8625.14|8623.75|8623.75|0
1725286980000|2024-09-02 14:23:00|8625.43|8625.43|8625.23|8625.23|8625.43|8625.43|8624.33|8624.33|0
1725287000000|2024-09-02 14:23:20|8624.94|8624.94|8625.23|8625.23|8625.23|8625.23|8624.94|8624.94|0
1725287020000|2024-09-02 14:23:40|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|0
1725287030000|2024-09-02 14:23:50|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|8625.53|0
1725287040000|2024-09-02 14:24:00|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1725287050000|2024-09-02 14:24:10|8625.53|8625.53|8625.23|8625.23|8625.53|8625.53|8625.23|8625.23|0
1725287080000|2024-09-02 14:24:40|8625.53|8625.53|8626.09|8626.09|8626.11|8626.11|8625.53|8625.53|0
1725287090000|2024-09-02 14:24:50|8625.8|8625.8|8626.9|8626.9|8626.9|8626.9|8625.8|8625.8|0
1725287100000|2024-09-02 14:25:00|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|0
1725287110000|2024-09-02 14:25:10|8625.53|8625.53|8624.66|8624.66|8625.53|8625.53|8624.66|8624.66|0
1725287120000|2024-09-02 14:25:20|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|0
1725287130000|2024-09-02 14:25:30|8623.26|8623.26|8622.68|8622.68|8623.26|8623.26|8622.68|8622.68|0
1725287140000|2024-09-02 14:25:40|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|0
1725287160000|2024-09-02 14:26:00|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|8622.97|0
1725287180000|2024-09-02 14:26:20|8622.95|8622.95|8624.34|8624.34|8624.34|8624.34|8622.95|8622.95|0
1725287190000|2024-09-02 14:26:30|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.66|8622.66|0
1725287200000|2024-09-02 14:26:40|8622.08|8622.08|8622.37|8622.37|8622.37|8622.37|8621.78|8621.78|0
1725287210000|2024-09-02 14:26:50|8622.66|8622.66|8621.26|8621.26|8622.66|8622.66|8621.26|8621.26|0
1725287220000|2024-09-02 14:27:00|8621.56|8621.56|8622.37|8622.37|8622.37|8622.37|8621.26|8621.26|0
1725287240000|2024-09-02 14:27:20|8621.26|8621.26|8622.95|8622.95|8622.95|8622.95|8621.26|8621.26|0
1725287250000|2024-09-02 14:27:30|8623.24|8623.24|8624.64|8624.64|8624.64|8624.64|8623.24|8623.24|0
1725287260000|2024-09-02 14:27:40|8623.24|8623.24|8623.55|8623.55|8624.64|8624.64|8623.24|8623.24|0
1725287320000|2024-09-02 14:28:40|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|8623.56|0
1725287340000|2024-09-02 14:29:00|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|8624.66|0
1725287360000|2024-09-02 14:29:20|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1725287390000|2024-09-02 14:29:50|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1725287420000|2024-09-02 14:30:20|8623.31|8623.31|8622.44|8622.44|8623.31|8623.31|8622.44|8622.44|0
1725287460000|2024-09-02 14:31:00|8622.46|8622.46|8622.86|8622.86|8622.86|8622.86|8622.46|8622.46|0
1725287480000|2024-09-02 14:31:20|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1725287490000|2024-09-02 14:31:30|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|0
1725287500000|2024-09-02 14:31:40|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|0
1725287510000|2024-09-02 14:31:50|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|0
1725287550000|2024-09-02 14:32:30|8623.17|8623.17|8622.3|8622.3|8623.17|8623.17|8622.3|8622.3|0
1725287560000|2024-09-02 14:32:40|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1725287570000|2024-09-02 14:32:50|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1725287620000|2024-09-02 14:33:40|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|0
1725287640000|2024-09-02 14:34:00|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|0
1725287670000|2024-09-02 14:34:30|8623.72|8623.72|8623.74|8623.74|8623.74|8623.74|8623.72|8623.72|0
1725287680000|2024-09-02 14:34:40|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1725287700000|2024-09-02 14:35:00|8623.74|8623.74|8623.69|8623.69|8623.74|8623.74|8623.69|8623.69|0
1725287710000|2024-09-02 14:35:10|8623.4|8623.4|8622.23|8622.23|8623.4|8623.4|8622.23|8622.23|0
1725287790000|2024-09-02 14:36:30|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|0
1725287820000|2024-09-02 14:37:00|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1725287830000|2024-09-02 14:37:10|8623.33|8623.33|8623.38|8623.38|8623.38|8623.38|8623.33|8623.33|0
1725287890000|2024-09-02 14:38:10|8623.09|8623.09|8623.38|8623.38|8623.38|8623.38|8623.09|8623.09|0
1725287910000|2024-09-02 14:38:30|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|0
1725287920000|2024-09-02 14:38:40|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|0
1725287930000|2024-09-02 14:38:50|8623.73|8623.73|8625.42|8625.42|8625.42|8625.42|8623.73|8623.73|0
1725287940000|2024-09-02 14:39:00|8625.48|8625.48|8625.48|8625.48|8625.57|8625.57|8625.48|8625.48|0
1725287950000|2024-09-02 14:39:10|8625.19|8625.19|8625.48|8625.48|8625.48|8625.48|8625.19|8625.19|0
1725287970000|2024-09-02 14:39:30|8625.19|8625.19|8625.19|8625.19|8625.19|8625.19|8625.19|8625.19|0
1725287990000|2024-09-02 14:39:50|8625.2|8625.2|8625.21|8625.21|8625.21|8625.21|8625.2|8625.2|0
1725288080000|2024-09-02 14:41:20|8624.92|8624.92|8623.82|8623.82|8624.92|8624.92|8623.82|8623.82|0
1725288090000|2024-09-02 14:41:30|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|0
1725288100000|2024-09-02 14:41:40|8622.43|8622.43|8621.84|8621.84|8622.43|8622.43|8621.84|8621.84|0
1725288170000|2024-09-02 14:42:50|8620.74|8620.74|8620.79|8620.79|8620.79|8620.79|8620.74|8620.74|0
1725288190000|2024-09-02 14:43:10|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|0
1725288210000|2024-09-02 14:43:30|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|0
1725288240000|2024-09-02 14:44:00|8620.86|8620.86|8620.86|8620.86|8620.86|8620.86|8620.86|8620.86|0
1725288250000|2024-09-02 14:44:10|8620.83|8620.83|8620.81|8620.81|8620.83|8620.83|8620.81|8620.81|0
1725288260000|2024-09-02 14:44:20|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|0
1725288270000|2024-09-02 14:44:30|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1725288280000|2024-09-02 14:44:40|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|8619.13|0
1725288290000|2024-09-02 14:44:50|8620.23|8620.23|8619.1|8619.1|8620.23|8620.23|8619.02|8619.02|0
1725288300000|2024-09-02 14:45:00|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|8619.09|0
1725288310000|2024-09-02 14:45:10|8618.8|8618.8|8617.4|8617.4|8618.8|8618.8|8617.4|8617.4|0
1725288330000|2024-09-02 14:45:30|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|0
1725288360000|2024-09-02 14:46:00|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|0
1725288370000|2024-09-02 14:46:10|8614.32|8614.32|8614.28|8614.28|8614.32|8614.32|8614.28|8614.28|0
1725288400000|2024-09-02 14:46:40|8614.3|8614.3|8613.72|8613.72|8614.3|8614.3|8613.72|8613.72|0
1725288430000|2024-09-02 14:47:10|8612.62|8612.62|8611.66|8611.66|8612.62|8612.62|8611.51|8611.51|0
1725288440000|2024-09-02 14:47:20|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|0
1725288450000|2024-09-02 14:47:30|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|0
1725288460000|2024-09-02 14:47:40|8611.62|8611.62|8611.55|8611.55|8611.62|8611.62|8611.55|8611.55|0
1725288470000|2024-09-02 14:47:50|8611.56|8611.56|8611.61|8611.61|8611.61|8611.61|8611.56|8611.56|0
1725288490000|2024-09-02 14:48:10|8612.71|8612.71|8612.68|8612.68|8612.71|8612.71|8612.68|8612.68|0
1725288510000|2024-09-02 14:48:30|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|0
1725288540000|2024-09-02 14:49:00|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|0
1725288570000|2024-09-02 14:49:30|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|0
1725288590000|2024-09-02 14:49:50|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1725288620000|2024-09-02 14:50:20|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|0
1725288630000|2024-09-02 14:50:30|8611.28|8611.28|8610.17|8610.17|8611.28|8611.28|8610.17|8610.17|0
1725288650000|2024-09-02 14:50:50|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1725288670000|2024-09-02 14:51:10|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|0
1725288700000|2024-09-02 14:51:40|8608.49|8608.49|8608.19|8608.19|8608.49|8608.49|8608.19|8608.19|0
1725288710000|2024-09-02 14:51:50|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|0
1725288770000|2024-09-02 14:52:50|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|0
1725288780000|2024-09-02 14:53:00|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1725288790000|2024-09-02 14:53:10|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|8607.67|0
1725288810000|2024-09-02 14:53:30|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1725288830000|2024-09-02 14:53:50|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1725288850000|2024-09-02 14:54:10|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|0
1725288880000|2024-09-02 14:54:40|8609.12|8609.12|8610.51|8610.51|8610.51|8610.51|8609.12|8609.12|0
1725288890000|2024-09-02 14:54:50|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|0
1725288900000|2024-09-02 14:55:00|8611.62|8611.62|8612.72|8612.72|8612.72|8612.72|8611.62|8611.62|0
1725288920000|2024-09-02 14:55:20|8612.75|8612.75|8612.72|8612.72|8612.75|8612.75|8612.72|8612.72|0
1725288930000|2024-09-02 14:55:30|8613.02|8613.02|8613.31|8613.31|8613.31|8613.31|8613.02|8613.02|0
1725288950000|2024-09-02 14:55:50|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|0
1725288980000|2024-09-02 14:56:20|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1725289000000|2024-09-02 14:56:40|8615.8|8615.8|8614.7|8614.7|8615.8|8615.8|8614.7|8614.7|0
1725289020000|2024-09-02 14:57:00|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|0
1725289030000|2024-09-02 14:57:10|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1725289070000|2024-09-02 14:57:50|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1725289100000|2024-09-02 14:58:20|8615.02|8615.02|8615.04|8615.04|8615.04|8615.04|8615.02|8615.02|0
1725289130000|2024-09-02 14:58:50|8615.06|8615.06|8615.08|8615.08|8615.1|8615.1|8615.06|8615.06|0
1725289170000|2024-09-02 14:59:30|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|0
1725289180000|2024-09-02 14:59:40|8614|8614|8613.65|8613.65|8614|8614|8613.65|8613.65|0
1725289190000|2024-09-02 14:59:50|8613.36|8613.36|8613.65|8613.65|8613.65|8613.65|8613.36|8613.36|0
1725289200000|2024-09-02 15:00:00|8613.36|8613.36|8612.84|8612.84|8613.42|8613.42|8612.84|8612.84|0
1725289210000|2024-09-02 15:00:10|8613.13|8613.13|8614.81|8614.81|8614.81|8614.81|8613.13|8613.13|0
1725289220000|2024-09-02 15:00:20|8614.82|8614.82|8613.43|8613.43|8614.82|8614.82|8613.43|8613.43|0
1725289230000|2024-09-02 15:00:30|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|0
1725289240000|2024-09-02 15:00:40|8614.49|8614.49|8614.42|8614.42|8614.49|8614.49|8614.42|8614.42|0
1725289290000|2024-09-02 15:01:30|8614.12|8614.12|8614.42|8614.42|8614.42|8614.42|8614.12|8614.12|0
1725289300000|2024-09-02 15:01:40|8614.12|8614.12|8614.15|8614.15|8614.15|8614.15|8614.12|8614.12|0
1725289320000|2024-09-02 15:02:00|8613.85|8613.85|8613.61|8613.61|8613.85|8613.85|8613.56|8613.56|0
1725289330000|2024-09-02 15:02:10|8615|8615|8613.9|8613.9|8615|8615|8613.9|8613.9|0
1725289350000|2024-09-02 15:02:30|8615|8615|8615|8615|8615|8615|8615|8615|0
1725289360000|2024-09-02 15:02:40|8615.3|8615.3|8616.69|8616.69|8616.69|8616.69|8615.3|8615.3|0
1725289370000|2024-09-02 15:02:50|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|0
1725289380000|2024-09-02 15:03:00|8617.01|8617.01|8617.05|8617.05|8617.05|8617.05|8617.01|8617.01|0
1725289400000|2024-09-02 15:03:20|8616.98|8616.98|8616.99|8616.99|8616.99|8616.99|8616.98|8616.98|0
1725289440000|2024-09-02 15:04:00|8615.6|8615.6|8615.31|8615.31|8615.6|8615.6|8615.31|8615.31|0
1725289450000|2024-09-02 15:04:10|8615.6|8615.6|8616.7|8616.7|8616.7|8616.7|8615.6|8615.6|0
1725289460000|2024-09-02 15:04:20|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|8616.79|0
1725289480000|2024-09-02 15:04:40|8617.08|8617.08|8618.18|8618.18|8618.18|8618.18|8617.08|8617.08|0
1725289490000|2024-09-02 15:04:50|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|0
1725289510000|2024-09-02 15:05:10|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1725289550000|2024-09-02 15:05:50|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|8617.89|0
1725289580000|2024-09-02 15:06:20|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1725289600000|2024-09-02 15:06:40|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1725289610000|2024-09-02 15:06:50|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|0
1725289620000|2024-09-02 15:07:00|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1725289630000|2024-09-02 15:07:10|8617.35|8617.35|8617.64|8617.64|8617.64|8617.64|8617.35|8617.35|0
1725289640000|2024-09-02 15:07:20|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|0
1725289660000|2024-09-02 15:07:40|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1725289680000|2024-09-02 15:08:00|8617.62|8617.62|8617.33|8617.33|8617.62|8617.62|8617.33|8617.33|0
1725289690000|2024-09-02 15:08:10|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1725289700000|2024-09-02 15:08:20|8616.96|8616.96|8616.93|8616.93|8616.96|8616.96|8616.92|8616.92|0
1725289740000|2024-09-02 15:09:00|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|0
1725289750000|2024-09-02 15:09:10|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|0
1725289850000|2024-09-02 15:10:50|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|0
1725289860000|2024-09-02 15:11:00|8617.12|8617.12|8618.8|8618.8|8618.8|8618.8|8617.12|8617.12|0
1725289870000|2024-09-02 15:11:10|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|0
1725289900000|2024-09-02 15:11:40|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1725289920000|2024-09-02 15:12:00|8619.42|8619.42|8619.4|8619.4|8619.42|8619.42|8619.4|8619.4|0
1725289950000|2024-09-02 15:12:30|8619.37|8619.37|8618.78|8618.78|8619.37|8619.37|8618.78|8618.78|0
1725289980000|2024-09-02 15:13:00|8618.79|8618.79|8618.81|8618.81|8618.81|8618.81|8618.79|8618.79|0
1725289990000|2024-09-02 15:13:10|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1725290010000|2024-09-02 15:13:30|8617.33|8617.33|8617.36|8617.36|8617.44|8617.44|8617.33|8617.33|0
1725290020000|2024-09-02 15:13:40|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|8617.38|0
1725290040000|2024-09-02 15:14:00|8617.44|8617.44|8616.33|8616.33|8617.44|8617.44|8616.33|8616.33|0
1725290060000|2024-09-02 15:14:20|8616.04|8616.04|8615.99|8615.99|8616.04|8616.04|8615.99|8615.99|0
1725290090000|2024-09-02 15:14:50|8615.7|8615.7|8615.64|8615.64|8615.7|8615.7|8615.64|8615.64|0
1725290100000|2024-09-02 15:15:00|8615.62|8615.62|8615.55|8615.55|8615.62|8615.62|8615.55|8615.55|0
1725290120000|2024-09-02 15:15:20|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1725290130000|2024-09-02 15:15:30|8615.47|8615.47|8614.36|8614.36|8615.47|8615.47|8614.36|8614.36|0
1725290140000|2024-09-02 15:15:40|8614.34|8614.34|8614.29|8614.29|8614.34|8614.34|8614.29|8614.29|0
1725290150000|2024-09-02 15:15:50|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1725290170000|2024-09-02 15:16:10|8614.02|8614.02|8614.33|8614.33|8614.33|8614.33|8614.02|8614.02|0
1725290190000|2024-09-02 15:16:30|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1725290220000|2024-09-02 15:17:00|8614.02|8614.02|8614|8614|8614.02|8614.02|8614|8614|0
1725290230000|2024-09-02 15:17:10|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1725290260000|2024-09-02 15:17:40|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1725290270000|2024-09-02 15:17:50|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|0
1725290290000|2024-09-02 15:18:10|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|8614.31|0
1725290330000|2024-09-02 15:18:50|8614.2|8614.2|8614.18|8614.18|8614.2|8614.2|8614.18|8614.18|0
1725290340000|2024-09-02 15:19:00|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1725290410000|2024-09-02 15:20:10|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|0
1725290420000|2024-09-02 15:20:20|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1725290430000|2024-09-02 15:20:30|8614.21|8614.21|8613.62|8613.62|8614.21|8614.21|8613.62|8613.62|0
1725290440000|2024-09-02 15:20:40|8613.57|8613.57|8613.57|8613.57|8613.57|8613.57|8613.57|8613.57|0
1725290450000|2024-09-02 15:20:50|8613.56|8613.56|8612.42|8612.42|8613.56|8613.56|8612.42|8612.42|0
1725290470000|2024-09-02 15:21:10|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|0
1725290490000|2024-09-02 15:21:30|8612.05|8612.05|8612.03|8612.03|8612.05|8612.05|8612.03|8612.03|0
1725290500000|2024-09-02 15:21:40|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|0
1725290510000|2024-09-02 15:21:50|8611.15|8611.15|8610.86|8610.86|8611.15|8611.15|8610.86|8610.86|0
1725290530000|2024-09-02 15:22:10|8609.76|8609.76|8609.77|8609.77|8609.78|8609.78|8609.76|8609.76|0
1725290550000|2024-09-02 15:22:30|8609.48|8609.48|8610.58|8610.58|8610.58|8610.58|8609.48|8609.48|0
1725290580000|2024-09-02 15:23:00|8610.87|8610.87|8611.41|8611.41|8611.41|8611.41|8610.87|8610.87|0
1725290590000|2024-09-02 15:23:10|8610.31|8610.31|8609.95|8609.95|8610.31|8610.31|8609.95|8609.95|0
1725290610000|2024-09-02 15:23:30|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.56|8608.56|0
1725290630000|2024-09-02 15:23:50|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1725290640000|2024-09-02 15:24:00|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.62|8608.62|0
1725290650000|2024-09-02 15:24:10|8608.66|8608.66|8608.64|8608.64|8608.66|8608.66|8608.64|8608.64|0
1725290660000|2024-09-02 15:24:20|8608.93|8608.93|8608.95|8608.95|8608.95|8608.95|8608.93|8608.93|0
1725290680000|2024-09-02 15:24:40|8608.94|8608.94|8608.65|8608.65|8608.94|8608.94|8608.65|8608.65|0
1725290690000|2024-09-02 15:24:50|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1725290700000|2024-09-02 15:25:00|8608.62|8608.62|8610.3|8610.3|8610.3|8610.3|8608.62|8608.62|0
1725290710000|2024-09-02 15:25:10|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|0
1725290730000|2024-09-02 15:25:30|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|0
1725290740000|2024-09-02 15:25:40|8612.28|8612.28|8611.99|8611.99|8612.28|8612.28|8611.99|8611.99|0
1725290760000|2024-09-02 15:26:00|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1725290770000|2024-09-02 15:26:10|8613.07|8613.07|8613.12|8613.12|8613.12|8613.12|8613.07|8613.07|0
1725290780000|2024-09-02 15:26:20|8612.83|8612.83|8612.82|8612.82|8612.83|8612.83|8612.82|8612.82|0
1725290790000|2024-09-02 15:26:30|8613.4|8613.4|8613.38|8613.38|8613.4|8613.4|8613.38|8613.38|0
1725290800000|2024-09-02 15:26:40|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|8614.48|0
1725290810000|2024-09-02 15:26:50|8615.58|8615.58|8615.88|8615.88|8615.88|8615.88|8615.58|8615.58|0
1725290820000|2024-09-02 15:27:00|8615.9|8615.9|8614.73|8614.73|8615.9|8615.9|8614.71|8614.71|0
1725290840000|2024-09-02 15:27:20|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|0
1725290850000|2024-09-02 15:27:30|8614.46|8614.46|8614.42|8614.42|8614.46|8614.46|8614.42|8614.42|0
1725290860000|2024-09-02 15:27:40|8613.83|8613.83|8612.38|8612.38|8613.83|8613.83|8612.38|8612.38|0
1725290880000|2024-09-02 15:28:00|8612.36|8612.36|8612.06|8612.06|8612.36|8612.36|8612.06|8612.06|0
1725290890000|2024-09-02 15:28:10|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1725290900000|2024-09-02 15:28:20|8611.25|8611.25|8611.92|8611.92|8611.92|8611.92|8611.25|8611.25|0
1725290910000|2024-09-02 15:28:30|8611.63|8611.63|8613.61|8613.61|8613.61|8613.61|8611.63|8611.63|0
1725290920000|2024-09-02 15:28:40|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|0
1725290940000|2024-09-02 15:29:00|8612.21|8612.21|8611.9|8611.9|8612.21|8612.21|8611.9|8611.9|0
1725290950000|2024-09-02 15:29:10|8611.31|8611.31|8611.63|8611.63|8611.63|8611.63|8611.31|8611.31|0
1725290960000|2024-09-02 15:29:20|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|0
1725290970000|2024-09-02 15:29:30|8611.05|8611.05|8609.65|8609.65|8611.05|8611.05|8609.65|8609.65|0
1725290980000|2024-09-02 15:29:40|8608.55|8608.55|8609.42|8609.42|8609.42|8609.42|8608.55|8608.55|0
1725290990000|2024-09-02 15:29:50|8609.47|8609.47|8608.3|8608.3|8609.47|8609.47|8608.28|8608.28|0
1725347710000|2024-09-03 07:15:10|8581.67|8581.67|8581.38|8581.38|8581.67|8581.67|8581.38|8581.38|0
1725347720000|2024-09-03 07:15:20|8581.8|8581.8|8581.9|8581.9|8582.9|8582.9|8581.8|8581.8|0
1725347730000|2024-09-03 07:15:30|8581.31|8581.31|8581.02|8581.02|8581.31|8581.31|8580.21|8580.21|0
1725347740000|2024-09-03 07:15:40|8581.32|8581.32|8581.9|8581.9|8582.42|8582.42|8581.32|8581.32|0
1725347760000|2024-09-03 07:16:00|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|0
1725347770000|2024-09-03 07:16:10|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|0
1725347790000|2024-09-03 07:16:30|8582.01|8582.01|8581.62|8581.62|8582.01|8582.01|8581.62|8581.62|0
1725347800000|2024-09-03 07:16:40|8580.51|8580.51|8580.51|8580.51|8580.53|8580.53|8580.44|8580.44|0
1725347810000|2024-09-03 07:16:50|8579.4|8579.4|8578.24|8578.24|8579.4|8579.4|8578.24|8578.24|0
1725347820000|2024-09-03 07:17:00|8578.2|8578.2|8578.2|8578.2|8578.2|8578.2|8578.2|8578.2|0
1725347830000|2024-09-03 07:17:10|8577.91|8577.91|8578.2|8578.2|8578.2|8578.2|8577.91|8577.91|0
1725347840000|2024-09-03 07:17:20|8578.09|8578.09|8577.79|8577.79|8578.09|8578.09|8577.79|8577.79|0
1725347860000|2024-09-03 07:17:40|8577.5|8577.5|8576.92|8576.92|8577.5|8577.5|8576.92|8576.92|0
1725347870000|2024-09-03 07:17:50|8575.82|8575.82|8573.84|8573.84|8575.82|8575.82|8573.84|8573.84|0
1725347880000|2024-09-03 07:18:00|8573.55|8573.55|8573.55|8573.55|8573.84|8573.84|8573.55|8573.55|0
1725347890000|2024-09-03 07:18:10|8573.84|8573.84|8576.11|8576.11|8576.11|8576.11|8573.55|8573.55|0
1725347900000|2024-09-03 07:18:20|8576.4|8576.4|8576.4|8576.4|8576.4|8576.4|8576.4|8576.4|0
1725347930000|2024-09-03 07:18:50|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|8577.5|0
1725347940000|2024-09-03 07:19:00|8577.79|8577.79|8577.5|8577.5|8577.79|8577.79|8577.5|8577.5|0
1725347970000|2024-09-03 07:19:30|8576.4|8576.4|8575.53|8575.53|8576.4|8576.4|8575.53|8575.53|0
1725347980000|2024-09-03 07:19:40|8575.23|8575.23|8573.55|8573.55|8575.23|8575.23|8573.55|8573.55|0
1725347990000|2024-09-03 07:19:50|8573.26|8573.26|8572.96|8572.96|8573.26|8573.26|8572.96|8572.96|0
1725348000000|2024-09-03 07:20:00|8572.67|8572.67|8572.96|8572.96|8572.96|8572.96|8572.67|8572.67|0
1725348020000|2024-09-03 07:20:20|8571.86|8571.86|8569.36|8569.36|8571.86|8571.86|8569.36|8569.36|0
1725348030000|2024-09-03 07:20:30|8570.47|8570.47|8567.74|8567.74|8572.15|8572.15|8567.74|8567.74|0
1725348040000|2024-09-03 07:20:40|8568.84|8568.84|8569.66|8569.66|8569.95|8569.95|8568.84|8568.84|0
1725348060000|2024-09-03 07:21:00|8570.24|8570.24|8570.24|8570.24|8570.24|8570.24|8570.24|8570.24|0
1725348070000|2024-09-03 07:21:10|8570.53|8570.53|8570.24|8570.24|8571.63|8571.63|8570.24|8570.24|0
1725348100000|2024-09-03 07:21:40|8570.53|8570.53|8570.81|8570.81|8570.81|8570.81|8570.51|8570.51|0
1725348110000|2024-09-03 07:21:50|8570.23|8570.23|8569.36|8569.36|8570.52|8570.52|8569.36|8569.36|0
1725348120000|2024-09-03 07:22:00|8569.65|8569.65|8567.09|8567.09|8569.65|8569.65|8567.09|8567.09|0
1725348140000|2024-09-03 07:22:20|8566.8|8566.8|8565.69|8565.69|8567.38|8567.38|8565.4|8565.4|0
1725348150000|2024-09-03 07:22:30|8565.4|8565.4|8565.69|8565.69|8565.69|8565.69|8565.4|8565.4|0
1725348170000|2024-09-03 07:22:50|8565.98|8565.98|8566.9|8566.9|8566.9|8566.9|8565.79|8565.79|0
1725348180000|2024-09-03 07:23:00|8567.19|8567.19|8566.31|8566.31|8567.19|8567.19|8566.31|8566.31|0
1725348190000|2024-09-03 07:23:10|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|0
1725348210000|2024-09-03 07:23:30|8566.31|8566.31|8566.9|8566.9|8567.19|8567.19|8566.31|8566.31|0
1725348220000|2024-09-03 07:23:40|8566.61|8566.61|8566.9|8566.9|8567.19|8567.19|8566.61|8566.61|0
1725348230000|2024-09-03 07:23:50|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|0
1725348270000|2024-09-03 07:24:30|8566.9|8566.9|8568.87|8568.87|8568.87|8568.87|8566.9|8566.9|0
1725348280000|2024-09-03 07:24:40|8570.56|8570.56|8570.56|8570.56|8570.56|8570.56|8570.56|8570.56|0
1725348290000|2024-09-03 07:24:50|8570.85|8570.85|8570.79|8570.79|8571.08|8571.08|8569.98|8569.98|0
1725348300000|2024-09-03 07:25:00|8571.08|8571.08|8571.02|8571.02|8571.37|8571.37|8570.79|8570.79|0
1725348310000|2024-09-03 07:25:10|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|8571.06|0
1725348340000|2024-09-03 07:25:40|8571.07|8571.07|8571.06|8571.06|8571.07|8571.07|8571.06|8571.06|0
1725348360000|2024-09-03 07:26:00|8571.94|8571.94|8573.04|8573.04|8573.04|8573.04|8571.94|8571.94|0
1725348370000|2024-09-03 07:26:10|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|0
1725348400000|2024-09-03 07:26:40|8573.62|8573.62|8574.73|8574.73|8574.73|8574.73|8573.62|8573.62|0
1725348410000|2024-09-03 07:26:50|8574.82|8574.82|8573.72|8573.72|8574.82|8574.82|8573.72|8573.72|0
1725348430000|2024-09-03 07:27:10|8574.01|8574.01|8574.59|8574.59|8574.59|8574.59|8574.01|8574.01|0
1725348440000|2024-09-03 07:27:20|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|0
1725348450000|2024-09-03 07:27:30|8576.8|8576.8|8578.55|8578.55|8578.55|8578.55|8576.8|8576.8|0
1725348460000|2024-09-03 07:27:40|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|8579.65|0
1725348470000|2024-09-03 07:27:50|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1725348490000|2024-09-03 07:28:10|8580.53|8580.53|8580.53|8580.53|8581.11|8581.11|8580.53|8580.53|0
1725348500000|2024-09-03 07:28:20|8580.23|8580.23|8580.22|8580.22|8580.23|8580.23|8580.22|8580.22|0
1725348520000|2024-09-03 07:28:40|8579.64|8579.64|8579.05|8579.05|8579.64|8579.64|8579.05|8579.05|0
1725348540000|2024-09-03 07:29:00|8577.95|8577.95|8575.45|8575.45|8577.95|8577.95|8575.45|8575.45|0
1725348560000|2024-09-03 07:29:20|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|0
1725348570000|2024-09-03 07:29:30|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|0
1725348590000|2024-09-03 07:29:50|8575.06|8575.06|8574.99|8574.99|8575.06|8575.06|8574.99|8574.99|0
1725348600000|2024-09-03 07:30:00|8575.28|8575.28|8574.18|8574.18|8575.57|8575.57|8574.18|8574.18|0
1725348610000|2024-09-03 07:30:10|8573.07|8573.07|8573.3|8573.3|8574.18|8574.18|8573.07|8573.07|0
1725348620000|2024-09-03 07:30:20|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|0
1725348630000|2024-09-03 07:30:30|8572.72|8572.72|8571.62|8571.62|8572.72|8572.72|8571.62|8571.62|0
1725348640000|2024-09-03 07:30:40|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|0
1725348650000|2024-09-03 07:30:50|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1725348660000|2024-09-03 07:31:00|8570.22|8570.22|8569.93|8569.93|8570.51|8570.51|8569.93|8569.93|0
1725348670000|2024-09-03 07:31:10|8569.64|8569.64|8567.43|8567.43|8569.64|8569.64|8567.43|8567.43|0
1725348680000|2024-09-03 07:31:20|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|0
1725348690000|2024-09-03 07:31:30|8566.83|8566.83|8566.8|8566.8|8566.83|8566.83|8566.8|8566.8|0
1725348700000|2024-09-03 07:31:40|8564.53|8564.53|8563.95|8563.95|8564.53|8564.53|8563.66|8563.66|0
1725348720000|2024-09-03 07:32:00|8564.24|8564.24|8564.53|8564.53|8564.53|8564.53|8563.95|8563.95|0
1725348730000|2024-09-03 07:32:10|8565.64|8565.64|8566.74|8566.74|8566.74|8566.74|8565.64|8565.64|0
1725348740000|2024-09-03 07:32:20|8567.03|8567.03|8565.93|8565.93|8567.03|8567.03|8565.93|8565.93|0
1725348750000|2024-09-03 07:32:30|8565.9|8565.9|8566.2|8566.2|8566.2|8566.2|8565.9|8565.9|0
1725348780000|2024-09-03 07:33:00|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|0
1725348800000|2024-09-03 07:33:20|8566.2|8566.2|8563.7|8563.7|8566.2|8566.2|8563.7|8563.7|0
1725348810000|2024-09-03 07:33:30|8562.6|8562.6|8562.6|8562.6|8562.6|8562.6|8562.6|8562.6|0
1725348830000|2024-09-03 07:33:50|8561.49|8561.49|8561.49|8561.49|8561.49|8561.49|8561.49|8561.49|0
1725348840000|2024-09-03 07:34:00|8560.62|8560.62|8558.11|8558.11|8560.62|8560.62|8558.11|8558.11|0
1725348860000|2024-09-03 07:34:20|8557.01|8557.01|8555.32|8555.32|8557.01|8557.01|8555.32|8555.32|0
1725348870000|2024-09-03 07:34:30|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|8555.33|0
1725348890000|2024-09-03 07:34:50|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|0
1725348900000|2024-09-03 07:35:00|8554.52|8554.52|8552.02|8552.02|8554.81|8554.81|8552.02|8552.02|0
1725348930000|2024-09-03 07:35:30|8553.71|8553.71|8555.98|8555.98|8555.98|8555.98|8553.71|8553.71|0
1725348940000|2024-09-03 07:35:40|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|0
1725348950000|2024-09-03 07:35:50|8554.29|8554.29|8554|8554|8554.58|8554.58|8554|8554|0
1725348970000|2024-09-03 07:36:10|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|8554.58|0
1725348980000|2024-09-03 07:36:20|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|0
1725349040000|2024-09-03 07:37:20|8556.73|8556.73|8556.73|8556.73|8557.83|8557.83|8556.73|8556.73|0
1725349050000|2024-09-03 07:37:30|8557.83|8557.83|8559.58|8559.58|8559.58|8559.58|8557.83|8557.83|0
1725349060000|2024-09-03 07:37:40|8559.87|8559.87|8560.97|8560.97|8560.97|8560.97|8559.87|8559.87|0
1725349080000|2024-09-03 07:38:00|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|0
1725349100000|2024-09-03 07:38:20|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|8560.39|0
1725349200000|2024-09-03 07:40:00|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|8560.68|0
1725349220000|2024-09-03 07:40:20|8561.78|8561.78|8562.37|8562.37|8562.37|8562.37|8561.78|8561.78|0
1725349230000|2024-09-03 07:40:30|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|0
1725349240000|2024-09-03 07:40:40|8560.12|8560.12|8560.12|8560.12|8560.12|8560.12|8560.12|8560.12|0
1725349300000|2024-09-03 07:41:40|8559.02|8559.02|8559.31|8559.31|8559.31|8559.31|8559.02|8559.02|0
1725349310000|2024-09-03 07:41:50|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|0
1725349320000|2024-09-03 07:42:00|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|0
1725349340000|2024-09-03 07:42:20|8557.91|8557.91|8557.62|8557.62|8557.91|8557.91|8557.62|8557.62|0
1725349350000|2024-09-03 07:42:30|8557.91|8557.91|8557.62|8557.62|8557.91|8557.91|8557.62|8557.62|0
1725349360000|2024-09-03 07:42:40|8558.73|8558.73|8558.73|8558.73|8558.73|8558.73|8558.73|8558.73|0
1725349380000|2024-09-03 07:43:00|8559.31|8559.31|8559.31|8559.31|8559.31|8559.31|8559.31|8559.31|0
1725349400000|2024-09-03 07:43:20|8560.41|8560.41|8560.99|8560.99|8560.99|8560.99|8560.41|8560.41|0
1725349420000|2024-09-03 07:43:40|8560.41|8560.41|8560.7|8560.7|8560.7|8560.7|8560.41|8560.41|0
1725349430000|2024-09-03 07:43:50|8560.41|8560.41|8560.95|8560.95|8560.95|8560.95|8560.37|8560.37|0
1725349450000|2024-09-03 07:44:10|8560.97|8560.97|8560.99|8560.99|8560.99|8560.99|8560.97|8560.97|0
1725349460000|2024-09-03 07:44:20|8560.69|8560.69|8556.82|8556.82|8560.69|8560.69|8556.82|8556.82|0
1725349470000|2024-09-03 07:44:30|8555.94|8555.94|8554.84|8554.84|8555.94|8555.94|8554.84|8554.84|0
1725349490000|2024-09-03 07:44:50|8554.55|8554.55|8554.55|8554.55|8554.55|8554.55|8554.55|8554.55|0
1725349500000|2024-09-03 07:45:00|8556.76|8556.76|8557.06|8557.06|8557.34|8557.34|8556.76|8556.76|0
1725349510000|2024-09-03 07:45:10|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|0
1725349590000|2024-09-03 07:46:30|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|0
1725349630000|2024-09-03 07:47:10|8556.25|8556.25|8557.35|8557.35|8557.35|8557.35|8556.25|8556.25|0
1725349640000|2024-09-03 07:47:20|8557.06|8557.06|8555.96|8555.96|8557.06|8557.06|8555.96|8555.96|0
1725349650000|2024-09-03 07:47:30|8555.38|8555.38|8555.67|8555.67|8555.67|8555.67|8555.38|8555.38|0
1725349660000|2024-09-03 07:47:40|8555.38|8555.38|8553.17|8553.17|8555.38|8555.38|8553.17|8553.17|0
1725349670000|2024-09-03 07:47:50|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|0
1725349700000|2024-09-03 07:48:20|8550.97|8550.97|8550.38|8550.38|8550.97|8550.97|8550.38|8550.38|0
1725349710000|2024-09-03 07:48:30|8549.28|8549.28|8548.99|8548.99|8549.28|8549.28|8548.99|8548.99|0
1725349720000|2024-09-03 07:48:40|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|0
1725349730000|2024-09-03 07:48:50|8547.59|8547.59|8545.39|8545.39|8547.59|8547.59|8545.39|8545.39|0
1725349750000|2024-09-03 07:49:10|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|0
1725349760000|2024-09-03 07:49:20|8546.2|8546.2|8547.88|8547.88|8547.88|8547.88|8546.2|8546.2|0
1725349770000|2024-09-03 07:49:30|8547.59|8547.59|8547.88|8547.88|8547.88|8547.88|8547.59|8547.59|0
1725349790000|2024-09-03 07:49:50|8548.99|8548.99|8547.5|8547.5|8548.99|8548.99|8547.5|8547.5|0
1725349800000|2024-09-03 07:50:00|8548.6|8548.6|8548.89|8548.89|8548.89|8548.89|8548.6|8548.6|0
1725349810000|2024-09-03 07:50:10|8548.6|8548.6|8548.89|8548.89|8548.89|8548.89|8548.6|8548.6|0
1725349820000|2024-09-03 07:50:20|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|0
1725349830000|2024-09-03 07:50:30|8548.54|8548.54|8547.14|8547.14|8548.54|8548.54|8547.14|8547.14|0
1725349840000|2024-09-03 07:50:40|8548.25|8548.25|8548.83|8548.83|8548.83|8548.83|8548.25|8548.25|0
1725349850000|2024-09-03 07:50:50|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|8548.81|0
1725349890000|2024-09-03 07:51:30|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|0
1725349900000|2024-09-03 07:51:40|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|8551.02|0
1725349920000|2024-09-03 07:52:00|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|8551.31|0
1725349950000|2024-09-03 07:52:30|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|0
1725349960000|2024-09-03 07:52:40|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|0
1725350020000|2024-09-03 07:53:40|8552.41|8552.41|8552.7|8552.7|8552.7|8552.7|8552.41|8552.41|0
1725350040000|2024-09-03 07:54:00|8552.41|8552.41|8552.7|8552.7|8552.7|8552.7|8552.41|8552.41|0
1725350090000|2024-09-03 07:54:50|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|0
1725350110000|2024-09-03 07:55:10|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|0
1725350120000|2024-09-03 07:55:20|8554.97|8554.97|8556.37|8556.37|8556.37|8556.37|8554.97|8554.97|0
1725350130000|2024-09-03 07:55:30|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|0
1725350140000|2024-09-03 07:55:40|8555.25|8555.25|8555.25|8555.25|8555.25|8555.25|8555.25|8555.25|0
1725350150000|2024-09-03 07:55:50|8555.54|8555.54|8556.64|8556.64|8556.64|8556.64|8555.54|8555.54|0
1725350180000|2024-09-03 07:56:20|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|0
1725350190000|2024-09-03 07:56:30|8557.6|8557.6|8557.6|8557.6|8557.6|8557.6|8557.6|8557.6|0
1725350210000|2024-09-03 07:56:50|8557.67|8557.67|8559.29|8559.29|8559.29|8559.29|8557.6|8557.6|0
1725350230000|2024-09-03 07:57:10|8555.1|8555.1|8555.69|8555.69|8555.69|8555.69|8555.1|8555.1|0
1725350290000|2024-09-03 07:58:10|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|8555.73|0
1725350300000|2024-09-03 07:58:20|8556.83|8556.83|8556.54|8556.54|8556.83|8556.83|8556.54|8556.54|0
1725350310000|2024-09-03 07:58:30|8556.83|8556.83|8556.83|8556.83|8556.83|8556.83|8556.83|8556.83|0
1725350340000|2024-09-03 07:59:00|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|0
1725350360000|2024-09-03 07:59:20|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|0
1725350370000|2024-09-03 07:59:30|8555.08|8555.08|8555.08|8555.08|8555.08|8555.08|8555.08|8555.08|0
1725350380000|2024-09-03 07:59:40|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|8554.21|0
1725350400000|2024-09-03 08:00:00|8555.31|8555.31|8555.09|8555.09|8556.19|8556.19|8555.09|8555.09|0
1725350410000|2024-09-03 08:00:10|8555.38|8555.38|8556.48|8556.48|8556.48|8556.48|8555.38|8555.38|0
1725350420000|2024-09-03 08:00:20|8557.07|8557.07|8560.15|8560.15|8560.15|8560.15|8557.07|8557.07|0
1725350450000|2024-09-03 08:00:50|8557.94|8557.94|8557.65|8557.65|8557.94|8557.94|8557.65|8557.65|0
1725350460000|2024-09-03 08:01:00|8557.94|8557.94|8555.96|8555.96|8559.04|8559.04|8555.96|8555.96|0
1725350470000|2024-09-03 08:01:10|8556.84|8556.84|8556.26|8556.26|8556.84|8556.84|8556.26|8556.26|0
1725350480000|2024-09-03 08:01:20|8559.56|8559.56|8559.29|8559.29|8559.56|8559.56|8559.27|8559.27|0
1725350490000|2024-09-03 08:01:30|8559|8559|8559|8559|8559|8559|8559|8559|0
1725350500000|2024-09-03 08:01:40|8559.29|8559.29|8558.19|8558.19|8559.29|8559.29|8558.19|8558.19|0
1725350520000|2024-09-03 08:02:00|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|0
1725350540000|2024-09-03 08:02:20|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|0
1725350550000|2024-09-03 08:02:30|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|0
1725350570000|2024-09-03 08:02:50|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|0
1725350590000|2024-09-03 08:03:10|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|8556.5|0
1725350610000|2024-09-03 08:03:30|8556.79|8556.79|8557.89|8557.89|8557.89|8557.89|8556.79|8556.79|0
1725350650000|2024-09-03 08:04:10|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|0
1725350660000|2024-09-03 08:04:20|8557.08|8557.08|8557.08|8557.08|8557.08|8557.08|8557.08|8557.08|0
1725350670000|2024-09-03 08:04:30|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|8556.79|0
1725350680000|2024-09-03 08:04:40|8556.21|8556.21|8555.11|8555.11|8556.21|8556.21|8555.11|8555.11|0
1725350690000|2024-09-03 08:04:50|8554.52|8554.52|8553.42|8553.42|8554.52|8554.52|8553.42|8553.42|0
1725350710000|2024-09-03 08:05:10|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1725350720000|2024-09-03 08:05:20|8551.96|8551.96|8551.67|8551.67|8551.96|8551.96|8551.67|8551.67|0
1725350730000|2024-09-03 08:05:30|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|0
1725350740000|2024-09-03 08:05:40|8552.25|8552.25|8553.07|8553.07|8553.65|8553.65|8552.25|8552.25|0
1725350750000|2024-09-03 08:05:50|8553.36|8553.36|8553.36|8553.36|8553.36|8553.36|8553.36|8553.36|0
1725350760000|2024-09-03 08:06:00|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|0
1725350780000|2024-09-03 08:06:20|8552.48|8552.48|8553.59|8553.59|8553.59|8553.59|8552.48|8552.48|0
1725350790000|2024-09-03 08:06:30|8554.69|8554.69|8554.69|8554.69|8554.69|8554.69|8554.69|8554.69|0
1725350800000|2024-09-03 08:06:40|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|8554.71|0
1725350810000|2024-09-03 08:06:50|8555|8555|8555.63|8555.63|8556.11|8556.11|8555|8555|0
1725350820000|2024-09-03 08:07:00|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|0
1725350830000|2024-09-03 08:07:10|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|0
1725350850000|2024-09-03 08:07:30|8556.46|8556.46|8555.88|8555.88|8556.46|8556.46|8555.88|8555.88|0
1725350860000|2024-09-03 08:07:40|8556.17|8556.17|8556.46|8556.46|8556.46|8556.46|8556.17|8556.17|0
1725350880000|2024-09-03 08:08:00|8556.76|8556.76|8556.46|8556.46|8556.76|8556.76|8556.46|8556.46|0
1725350950000|2024-09-03 08:09:10|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|0
1725350960000|2024-09-03 08:09:20|8556.46|8556.46|8557.57|8557.57|8557.57|8557.57|8556.46|8556.46|0
1725350970000|2024-09-03 08:09:30|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|0
1725350980000|2024-09-03 08:09:40|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|0
1725350990000|2024-09-03 08:09:50|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|0
1725351010000|2024-09-03 08:10:10|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|0
1725351020000|2024-09-03 08:10:20|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|0
1725351060000|2024-09-03 08:11:00|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|8556.43|0
1725351090000|2024-09-03 08:11:30|8555.33|8555.33|8553.35|8553.35|8555.33|8555.33|8553.06|8553.06|0
1725351120000|2024-09-03 08:12:00|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|8553.64|0
1725351130000|2024-09-03 08:12:10|8553.49|8553.49|8553.2|8553.2|8553.79|8553.79|8553.2|8553.2|0
1725351150000|2024-09-03 08:12:30|8552.62|8552.62|8551.52|8551.52|8552.62|8552.62|8551.52|8551.52|0
1725351160000|2024-09-03 08:12:40|8551.42|8551.42|8550.02|8550.02|8551.42|8551.42|8550.02|8550.02|0
1725351180000|2024-09-03 08:13:00|8549.73|8549.73|8548.86|8548.86|8549.73|8549.73|8548.86|8548.86|0
1725351190000|2024-09-03 08:13:10|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|8548.57|0
1725351200000|2024-09-03 08:13:20|8547.46|8547.46|8545.94|8545.94|8547.46|8547.46|8545.94|8545.94|0
1725351210000|2024-09-03 08:13:30|8545.36|8545.36|8542.24|8542.24|8545.36|8545.36|8542.24|8542.24|0
1725351230000|2024-09-03 08:13:50|8544.22|8544.22|8544.51|8544.51|8544.51|8544.51|8544.22|8544.22|0
1725351280000|2024-09-03 08:14:40|8543.4|8543.4|8541.72|8541.72|8543.4|8543.4|8541.72|8541.72|0
1725351300000|2024-09-03 08:15:00|8541.45|8541.45|8540.35|8540.35|8541.45|8541.45|8540.35|8540.35|0
1725351310000|2024-09-03 08:15:10|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|0
1725351320000|2024-09-03 08:15:20|8541.47|8541.47|8542.34|8542.34|8542.34|8542.34|8541.47|8541.47|0
1725351340000|2024-09-03 08:15:40|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|0
1725351350000|2024-09-03 08:15:50|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|0
1725351360000|2024-09-03 08:16:00|8543.67|8543.67|8544.25|8544.25|8544.25|8544.25|8543.67|8543.67|0
1725351370000|2024-09-03 08:16:10|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|0
1725351480000|2024-09-03 08:18:00|8545.09|8545.09|8545.9|8545.9|8545.9|8545.9|8545.09|8545.09|0
1725351500000|2024-09-03 08:18:20|8544.79|8544.79|8544.21|8544.21|8544.79|8544.79|8544.21|8544.21|0
1725351540000|2024-09-03 08:19:00|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|0
1725351560000|2024-09-03 08:19:20|8545.09|8545.09|8543.11|8543.11|8545.09|8545.09|8543.11|8543.11|0
1725351580000|2024-09-03 08:19:40|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|0
1725351590000|2024-09-03 08:19:50|8544.5|8544.5|8544.21|8544.21|8544.79|8544.79|8544.21|8544.21|0
1725351660000|2024-09-03 08:21:00|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|0
1725351670000|2024-09-03 08:21:10|8543.69|8543.69|8543.11|8543.11|8543.69|8543.69|8543.11|8543.11|0
1725351680000|2024-09-03 08:21:20|8542.82|8542.82|8542.79|8542.79|8542.82|8542.82|8542.79|8542.79|0
1725351690000|2024-09-03 08:21:30|8541.69|8541.69|8541.71|8541.71|8541.71|8541.71|8541.64|8541.64|0
1725351700000|2024-09-03 08:21:40|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|0
1725351710000|2024-09-03 08:21:50|8543.11|8543.11|8542.82|8542.82|8543.11|8543.11|8542.82|8542.82|0
1725351720000|2024-09-03 08:22:00|8542.53|8542.53|8542.45|8542.45|8542.53|8542.53|8542.45|8542.45|0
1725351730000|2024-09-03 08:22:10|8541.35|8541.35|8541.47|8541.47|8541.47|8541.47|8541.35|8541.35|0
1725351750000|2024-09-03 08:22:30|8542.57|8542.57|8543.16|8543.16|8543.16|8543.16|8542.57|8542.57|0
1725351760000|2024-09-03 08:22:40|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1725351800000|2024-09-03 08:23:20|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|0
1725351810000|2024-09-03 08:23:30|8543.75|8543.75|8545.86|8545.86|8545.95|8545.95|8543.75|8543.75|0
1725351820000|2024-09-03 08:23:40|8545.81|8545.81|8544.71|8544.71|8545.81|8545.81|8544.71|8544.71|0
1725351870000|2024-09-03 08:24:30|8545|8545|8545|8545|8545|8545|8545|8545|0
1725351900000|2024-09-03 08:25:00|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1725351910000|2024-09-03 08:25:10|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|0
1725351940000|2024-09-03 08:25:40|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|0
1725352000000|2024-09-03 08:26:40|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|0
1725352010000|2024-09-03 08:26:50|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1725352020000|2024-09-03 08:27:00|8543.85|8543.85|8543.53|8543.53|8543.85|8543.85|8543.53|8543.53|0
1725352030000|2024-09-03 08:27:10|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|0
1725352040000|2024-09-03 08:27:20|8543.8|8543.8|8543.78|8543.78|8543.8|8543.8|8543.78|8543.78|0
1725352090000|2024-09-03 08:28:10|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|0
1725352120000|2024-09-03 08:28:40|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|0
1725352130000|2024-09-03 08:28:50|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|0
1725352150000|2024-09-03 08:29:10|8546.54|8546.54|8548.52|8548.52|8548.52|8548.52|8546.54|8546.54|0
1725352190000|2024-09-03 08:29:50|8547.42|8547.42|8547.42|8547.42|8547.42|8547.42|8547.42|8547.42|0
1725352200000|2024-09-03 08:30:00|8546.31|8546.31|8544.61|8544.61|8546.31|8546.31|8544.61|8544.61|0
1725352210000|2024-09-03 08:30:10|8544.59|8544.59|8542.01|8542.01|8544.59|8544.59|8542.01|8542.01|0
1725352230000|2024-09-03 08:30:30|8543.12|8543.12|8544.22|8544.22|8544.22|8544.22|8543.12|8543.12|0
1725352240000|2024-09-03 08:30:40|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|0
1725352270000|2024-09-03 08:31:10|8544.49|8544.49|8544.79|8544.79|8544.79|8544.79|8544.49|8544.49|0
1725352280000|2024-09-03 08:31:20|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|0
1725352290000|2024-09-03 08:31:30|8546.18|8546.18|8545.08|8545.08|8546.18|8546.18|8545.08|8545.08|0
1725352300000|2024-09-03 08:31:40|8544.2|8544.2|8543.1|8543.1|8544.2|8544.2|8543.1|8543.1|0
1725352340000|2024-09-03 08:32:20|8543.12|8543.12|8543.12|8543.12|8543.12|8543.12|8543.12|8543.12|0
1725352350000|2024-09-03 08:32:30|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|8543.7|0
1725352370000|2024-09-03 08:32:50|8544.8|8544.8|8543.93|8543.93|8544.8|8544.8|8543.93|8543.93|0
1725352420000|2024-09-03 08:33:40|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|0
1725352440000|2024-09-03 08:34:00|8543.7|8543.7|8544.8|8544.8|8544.8|8544.8|8543.7|8543.7|0
1725352450000|2024-09-03 08:34:10|8544.73|8544.73|8542.72|8542.72|8544.73|8544.73|8542.72|8542.72|0
1725352460000|2024-09-03 08:34:20|8541.33|8541.33|8541.03|8541.03|8541.33|8541.33|8541.03|8541.03|0
1725352470000|2024-09-03 08:34:30|8538.83|8538.83|8538.74|8538.74|8538.83|8538.83|8538.74|8538.74|0
1725352500000|2024-09-03 08:35:00|8538.73|8538.73|8539.02|8539.02|8539.02|8539.02|8538.73|8538.73|0
1725352530000|2024-09-03 08:35:30|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|0
1725352540000|2024-09-03 08:35:40|8538.44|8538.44|8537.04|8537.04|8538.44|8538.44|8537.04|8537.04|0
1725352560000|2024-09-03 08:36:00|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|0
1725352570000|2024-09-03 08:36:10|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|0
1725352580000|2024-09-03 08:36:20|8535.58|8535.58|8534.99|8534.99|8535.58|8535.58|8534.99|8534.99|0
1725352590000|2024-09-03 08:36:30|8535.58|8535.58|8535.59|8535.59|8535.59|8535.59|8535.58|8535.58|0
1725352600000|2024-09-03 08:36:40|8536.7|8536.7|8536.7|8536.7|8536.7|8536.7|8536.7|8536.7|0
1725352630000|2024-09-03 08:37:10|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|0
1725352640000|2024-09-03 08:37:20|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|0
1725352670000|2024-09-03 08:37:50|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|0
1725352680000|2024-09-03 08:38:00|8538.09|8538.09|8536.99|8536.99|8538.09|8538.09|8536.99|8536.99|0
1725352690000|2024-09-03 08:38:10|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|0
1725352710000|2024-09-03 08:38:30|8535|8535|8535|8535|8535|8535|8535|8535|0
1725352750000|2024-09-03 08:39:10|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|0
1725352760000|2024-09-03 08:39:20|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|0
1725352770000|2024-09-03 08:39:30|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|0
1725352780000|2024-09-03 08:39:40|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|0
1725352790000|2024-09-03 08:39:50|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|0
1725352820000|2024-09-03 08:40:20|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1725352870000|2024-09-03 08:41:10|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|0
1725352880000|2024-09-03 08:41:20|8535.14|8535.14|8534.85|8534.85|8535.14|8535.14|8534.85|8534.85|0
1725352890000|2024-09-03 08:41:30|8534.82|8534.82|8534.85|8534.85|8534.85|8534.85|8534.82|8534.82|0
1725352920000|2024-09-03 08:42:00|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|0
1725352930000|2024-09-03 08:42:10|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|0
1725352940000|2024-09-03 08:42:20|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|0
1725352950000|2024-09-03 08:42:30|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|0
1725352960000|2024-09-03 08:42:40|8532.92|8532.92|8533.21|8533.21|8533.21|8533.21|8532.92|8532.92|0
1725352970000|2024-09-03 08:42:50|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|0
1725353060000|2024-09-03 08:44:20|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|0
1725353080000|2024-09-03 08:44:40|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|0
1725353100000|2024-09-03 08:45:00|8535.12|8535.12|8537.32|8537.32|8537.32|8537.32|8535.12|8535.12|0
1725353110000|2024-09-03 08:45:10|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1725353140000|2024-09-03 08:45:40|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|0
1725353160000|2024-09-03 08:46:00|8537.3|8537.3|8537.26|8537.26|8537.3|8537.3|8536.97|8536.97|0
1725353170000|2024-09-03 08:46:10|8536.68|8536.68|8535.5|8535.5|8536.68|8536.68|8535.5|8535.5|0
1725353180000|2024-09-03 08:46:20|8534.4|8534.4|8534.4|8534.4|8534.4|8534.4|8534.4|8534.4|0
1725353220000|2024-09-03 08:47:00|8537.19|8537.19|8538.29|8538.29|8538.29|8538.29|8537.19|8537.19|0
1725353270000|2024-09-03 08:47:50|8538.32|8538.32|8539.44|8539.44|8539.44|8539.44|8538.32|8538.32|0
1725353300000|2024-09-03 08:48:20|8539.42|8539.42|8540.29|8540.29|8540.29|8540.29|8539.42|8539.42|0
1725353320000|2024-09-03 08:48:40|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|8540.59|0
1725353330000|2024-09-03 08:48:50|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|0
1725353370000|2024-09-03 08:49:30|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|0
1725353400000|2024-09-03 08:50:00|8539.14|8539.14|8537.46|8537.46|8539.14|8539.14|8537.46|8537.46|0
1725353430000|2024-09-03 08:50:30|8537.75|8537.75|8536.58|8536.58|8537.75|8537.75|8536.58|8536.58|0
1725353440000|2024-09-03 08:50:40|8536.87|8536.87|8538.56|8538.56|8538.56|8538.56|8536.87|8536.87|0
1725353450000|2024-09-03 08:50:50|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1725353460000|2024-09-03 08:51:00|8539.95|8539.95|8541.64|8541.64|8541.64|8541.64|8539.95|8539.95|0
1725353480000|2024-09-03 08:51:20|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|0
1725353490000|2024-09-03 08:51:30|8543.33|8543.33|8545.01|8545.01|8545.01|8545.01|8543.33|8543.33|0
1725353510000|2024-09-03 08:51:50|8545.3|8545.3|8543.91|8543.91|8545.3|8545.3|8543.91|8543.91|0
1725353520000|2024-09-03 08:52:00|8544.49|8544.49|8544.2|8544.2|8544.49|8544.49|8544.2|8544.2|0
1725353530000|2024-09-03 08:52:10|8544.49|8544.49|8545.59|8545.59|8545.59|8545.59|8544.49|8544.49|0
1725353550000|2024-09-03 08:52:30|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|0
1725353570000|2024-09-03 08:52:50|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1725353600000|2024-09-03 08:53:20|8547.51|8547.51|8548.38|8548.38|8548.38|8548.38|8547.51|8547.51|0
1725353610000|2024-09-03 08:53:30|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|0
1725353630000|2024-09-03 08:53:50|8548.08|8548.08|8546.97|8546.97|8548.35|8548.35|8546.97|8546.97|0
1725353640000|2024-09-03 08:54:00|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|8546.99|0
1725353650000|2024-09-03 08:54:10|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|0
1725353660000|2024-09-03 08:54:20|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|0
1725353670000|2024-09-03 08:54:30|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8546.83|8546.83|0
1725353680000|2024-09-03 08:54:40|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|0
1725353700000|2024-09-03 08:55:00|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|0
1725353710000|2024-09-03 08:55:10|8547.93|8547.93|8548.22|8548.22|8548.22|8548.22|8547.93|8547.93|0
1725353760000|2024-09-03 08:56:00|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|8547.11|0
1725353770000|2024-09-03 08:56:10|8547.7|8547.7|8547.41|8547.41|8547.7|8547.7|8547.41|8547.41|0
1725353780000|2024-09-03 08:56:20|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|0
1725353810000|2024-09-03 08:56:50|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1725353820000|2024-09-03 08:57:00|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|0
1725353840000|2024-09-03 08:57:20|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|0
1725353850000|2024-09-03 08:57:30|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|8545.44|0
1725353960000|2024-09-03 08:59:20|8545.73|8545.73|8545.73|8545.73|8545.73|8545.73|8545.73|8545.73|0
1725353980000|2024-09-03 08:59:40|8545.44|8545.44|8545.73|8545.73|8545.73|8545.73|8545.44|8545.44|0
1725353990000|2024-09-03 08:59:50|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|0
1725354000000|2024-09-03 09:00:00|8544.04|8544.04|8543.46|8543.46|8544.04|8544.04|8543.46|8543.46|0
1725354010000|2024-09-03 09:00:10|8543.41|8543.41|8541.2|8541.2|8543.41|8543.41|8541.2|8541.2|0
1725354020000|2024-09-03 09:00:20|8541.23|8541.23|8541.01|8541.01|8541.23|8541.23|8540.94|8540.94|0
1725354030000|2024-09-03 09:00:30|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|0
1725354050000|2024-09-03 09:00:50|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|0
1725354060000|2024-09-03 09:01:00|8539.91|8539.91|8540.2|8540.2|8540.2|8540.2|8539.91|8539.91|0
1725354120000|2024-09-03 09:02:00|8539.91|8539.91|8537.7|8537.7|8539.91|8539.91|8537.7|8537.7|0
1725354130000|2024-09-03 09:02:10|8537.41|8537.41|8537.41|8537.41|8537.41|8537.41|8537.41|8537.41|0
1725354140000|2024-09-03 09:02:20|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|0
1725354150000|2024-09-03 09:02:30|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|0
1725354230000|2024-09-03 09:03:50|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|0
1725354240000|2024-09-03 09:04:00|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|0
1725354280000|2024-09-03 09:04:40|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|0
1725354300000|2024-09-03 09:05:00|8538.2|8538.2|8537.09|8537.09|8538.2|8538.2|8537.09|8537.09|0
1725354310000|2024-09-03 09:05:10|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|0
1725354340000|2024-09-03 09:05:40|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|0
1725354400000|2024-09-03 09:06:40|8538.2|8538.2|8539.86|8539.86|8539.86|8539.86|8538.17|8538.17|0
1725354420000|2024-09-03 09:07:00|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|0
1725354430000|2024-09-03 09:07:10|8539.86|8539.86|8538.76|8538.76|8539.86|8539.86|8538.76|8538.76|0
1725354470000|2024-09-03 09:07:50|8538.81|8538.81|8539.39|8539.39|8539.68|8539.68|8538.81|8538.81|0
1725354480000|2024-09-03 09:08:00|8539.41|8539.41|8538.31|8538.31|8539.41|8539.41|8538.31|8538.31|0
1725354490000|2024-09-03 09:08:10|8537.43|8537.43|8537.72|8537.72|8537.72|8537.72|8537.43|8537.43|0
1725354500000|2024-09-03 09:08:20|8537.69|8537.69|8536.28|8536.28|8537.69|8537.69|8536.28|8536.28|0
1725354510000|2024-09-03 09:08:30|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|0
1725354520000|2024-09-03 09:08:40|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|8534.89|0
1725354540000|2024-09-03 09:09:00|8534.3|8534.3|8534.01|8534.01|8534.3|8534.3|8534.01|8534.01|0
1725354560000|2024-09-03 09:09:20|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|0
1725354600000|2024-09-03 09:10:00|8533.43|8533.43|8534.01|8534.01|8534.01|8534.01|8533.43|8533.43|0
1725354620000|2024-09-03 09:10:20|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|0
1725354640000|2024-09-03 09:10:40|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|0
1725354650000|2024-09-03 09:10:50|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|0
1725354670000|2024-09-03 09:11:10|8532.58|8532.58|8533.41|8533.41|8533.41|8533.41|8532.29|8532.29|0
1725354680000|2024-09-03 09:11:20|8533.38|8533.38|8533.71|8533.71|8533.97|8533.97|8533.38|8533.38|0
1725354690000|2024-09-03 09:11:30|8532.6|8532.6|8532.6|8532.6|8532.6|8532.6|8532.6|8532.6|0
1725354700000|2024-09-03 09:11:40|8532.48|8532.48|8532.21|8532.21|8532.5|8532.5|8532.21|8532.21|0
1725354730000|2024-09-03 09:12:10|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|0
1725354740000|2024-09-03 09:12:20|8533.32|8533.32|8533.91|8533.91|8533.91|8533.91|8533.32|8533.32|0
1725354750000|2024-09-03 09:12:30|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|0
1725354760000|2024-09-03 09:12:40|8532.2|8532.2|8529.92|8529.92|8532.2|8532.2|8529.92|8529.92|0
1725354770000|2024-09-03 09:12:50|8529.63|8529.63|8527.65|8527.65|8529.63|8529.63|8527.65|8527.65|0
1725354780000|2024-09-03 09:13:00|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|0
1725354790000|2024-09-03 09:13:10|8527.64|8527.64|8527.64|8527.64|8527.64|8527.64|8527.64|8527.64|0
1725354800000|2024-09-03 09:13:20|8525.14|8525.14|8524.04|8524.04|8525.14|8525.14|8524.04|8524.04|0
1725354810000|2024-09-03 09:13:30|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|0
1725354820000|2024-09-03 09:13:40|8524.04|8524.04|8523.96|8523.96|8524.04|8524.04|8523.96|8523.96|0
1725354830000|2024-09-03 09:13:50|8525.35|8525.35|8524.25|8524.25|8525.35|8525.35|8524.25|8524.25|0
1725354840000|2024-09-03 09:14:00|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|0
1725354850000|2024-09-03 09:14:10|8523.07|8523.07|8522.38|8522.38|8523.49|8523.49|8522.38|8522.38|0
1725354860000|2024-09-03 09:14:20|8521.28|8521.28|8520.99|8520.99|8521.28|8521.28|8520.99|8520.99|0
1725354870000|2024-09-03 09:14:30|8520.7|8520.7|8519.3|8519.3|8520.99|8520.99|8519.3|8519.3|0
1725354880000|2024-09-03 09:14:40|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8518.72|8518.72|0
1725354890000|2024-09-03 09:14:50|8516.81|8516.81|8516.22|8516.22|8516.81|8516.81|8516.22|8516.22|0
1725354900000|2024-09-03 09:15:00|8515.93|8515.93|8513.74|8513.74|8515.93|8515.93|8513.74|8513.74|0
1725354910000|2024-09-03 09:15:10|8513.61|8513.61|8513.6|8513.6|8513.61|8513.61|8513.6|8513.6|0
1725354920000|2024-09-03 09:15:20|8512.5|8512.5|8509.11|8509.11|8512.5|8512.5|8509.11|8509.11|0
1725354950000|2024-09-03 09:15:50|8509.4|8509.4|8509.4|8509.4|8509.4|8509.4|8509.11|8509.11|0
1725354960000|2024-09-03 09:16:00|8510.5|8510.5|8510.79|8510.79|8510.79|8510.79|8510.5|8510.5|0
1725354970000|2024-09-03 09:16:10|8509.69|8509.69|8508|8508|8509.69|8509.69|8508|8508|0
1725354980000|2024-09-03 09:16:20|8506.32|8506.32|8506.6|8506.6|8506.61|8506.61|8506.32|8506.32|0
1725354990000|2024-09-03 09:16:30|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|0
1725355000000|2024-09-03 09:16:40|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|0
1725355010000|2024-09-03 09:16:50|8508.58|8508.58|8508.87|8508.87|8508.87|8508.87|8508.58|8508.58|0
1725355030000|2024-09-03 09:17:10|8509.16|8509.16|8507.18|8507.18|8509.16|8509.16|8507.18|8507.18|0
1725355040000|2024-09-03 09:17:20|8506.88|8506.88|8505.78|8505.78|8506.88|8506.88|8505.49|8505.49|0
1725355050000|2024-09-03 09:17:30|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|0
1725355080000|2024-09-03 09:18:00|8502.41|8502.41|8502.41|8502.41|8502.41|8502.41|8502.41|8502.41|0
1725355090000|2024-09-03 09:18:10|8501.31|8501.31|8501.6|8501.6|8501.6|8501.6|8501.31|8501.31|0
1725355100000|2024-09-03 09:18:20|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|0
1725355110000|2024-09-03 09:18:30|8501.33|8501.33|8501.27|8501.27|8501.33|8501.33|8501.27|8501.27|0
1725355120000|2024-09-03 09:18:40|8500.16|8500.16|8497.31|8497.31|8500.16|8500.16|8497.31|8497.31|0
1725355130000|2024-09-03 09:18:50|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|8496.43|8496.43|0
1725355140000|2024-09-03 09:19:00|8495.62|8495.62|8493.38|8493.38|8495.62|8495.62|8493.38|8493.38|0
1725355150000|2024-09-03 09:19:10|8493.35|8493.35|8493.19|8493.19|8493.35|8493.35|8493.19|8493.19|0
1725355160000|2024-09-03 09:19:20|8490.4|8490.4|8490.37|8490.37|8490.4|8490.4|8490.37|8490.37|0
1725355170000|2024-09-03 09:19:30|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|0
1725355180000|2024-09-03 09:19:40|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|0
1725355190000|2024-09-03 09:19:50|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.08|8490.08|0
1725355200000|2024-09-03 09:20:00|8489.79|8489.79|8482.76|8482.76|8489.79|8489.79|8482.76|8482.76|0
1725355210000|2024-09-03 09:20:10|8482.46|8482.46|8478.25|8478.25|8482.98|8482.98|8478.25|8478.25|0
1725355220000|2024-09-03 09:20:20|8479.35|8479.35|8480.81|8480.81|8481.1|8481.1|8479.35|8479.35|0
1725355230000|2024-09-03 09:20:30|8480.52|8480.52|8481.1|8481.1|8481.1|8481.1|8480.52|8480.52|0
1725355240000|2024-09-03 09:20:40|8480.81|8480.81|8476.63|8476.63|8481.1|8481.1|8476.63|8476.63|0
1725355250000|2024-09-03 09:20:50|8476.34|8476.34|8477.73|8477.73|8477.73|8477.73|8476.34|8476.34|0
1725355260000|2024-09-03 09:21:00|8478.9|8478.9|8478.9|8478.9|8480.29|8480.29|8478.9|8478.9|0
1725355270000|2024-09-03 09:21:10|8478.31|8478.31|8474.71|8474.71|8478.31|8478.31|8474.13|8474.13|0
1725355280000|2024-09-03 09:21:20|8476.92|8476.92|8477.5|8477.5|8477.5|8477.5|8476.92|8476.92|0
1725355290000|2024-09-03 09:21:30|8477.21|8477.21|8478.82|8478.82|8478.82|8478.82|8477.21|8477.21|0
1725355300000|2024-09-03 09:21:40|8481.03|8481.03|8483.24|8483.24|8483.24|8483.24|8481.03|8481.03|0
1725355310000|2024-09-03 09:21:50|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|8483.23|0
1725355320000|2024-09-03 09:22:00|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|0
1725355330000|2024-09-03 09:22:10|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|0
1725355340000|2024-09-03 09:22:20|8480.21|8480.21|8477.36|8477.36|8480.21|8480.21|8477.36|8477.36|0
1725355360000|2024-09-03 09:22:40|8477.65|8477.65|8478.67|8478.67|8478.75|8478.75|8477.65|8477.65|0
1725355370000|2024-09-03 09:22:50|8478.69|8478.69|8477|8477|8478.69|8478.69|8477|8477|0
1725355380000|2024-09-03 09:23:00|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|0
1725355390000|2024-09-03 09:23:10|8477.55|8477.55|8479.76|8479.76|8479.76|8479.76|8477.55|8477.55|0
1725355400000|2024-09-03 09:23:20|8479.71|8479.71|8477.22|8477.22|8479.71|8479.71|8476.11|8476.11|0
1725355420000|2024-09-03 09:23:40|8477.24|8477.24|8474.1|8474.1|8477.24|8477.24|8474.1|8474.1|0
1725355430000|2024-09-03 09:23:50|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|0
1725355440000|2024-09-03 09:24:00|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|0
1725355450000|2024-09-03 09:24:10|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1725355460000|2024-09-03 09:24:20|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|0
1725355470000|2024-09-03 09:24:30|8476.76|8476.76|8477.63|8477.63|8477.63|8477.63|8476.76|8476.76|0
1725355480000|2024-09-03 09:24:40|8480.94|8480.94|8480.94|8480.94|8480.94|8480.94|8480.94|8480.94|0
1725355490000|2024-09-03 09:24:50|8480.65|8480.65|8481.82|8481.82|8481.82|8481.82|8480.65|8480.65|0
1725355500000|2024-09-03 09:25:00|8481.84|8481.84|8482.13|8482.13|8482.13|8482.13|8481.84|8481.84|0
1725355510000|2024-09-03 09:25:10|8481.55|8481.55|8481.55|8481.55|8481.55|8481.55|8481.55|8481.55|0
1725355520000|2024-09-03 09:25:20|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|0
1725355540000|2024-09-03 09:25:40|8480.38|8480.38|8478.18|8478.18|8480.38|8480.38|8478.15|8478.15|0
1725355550000|2024-09-03 09:25:50|8477.31|8477.31|8477.89|8477.89|8477.89|8477.89|8477.31|8477.31|0
1725355560000|2024-09-03 09:26:00|8477.31|8477.31|8477.6|8477.6|8477.6|8477.6|8477.31|8477.31|0
1725355570000|2024-09-03 09:26:10|8477.02|8477.02|8477.91|8477.91|8477.91|8477.91|8477.02|8477.02|0
1725355580000|2024-09-03 09:26:20|8478.49|8478.49|8478.78|8478.78|8478.78|8478.78|8478.49|8478.49|0
1725355590000|2024-09-03 09:26:30|8479.37|8479.37|8479.37|8479.37|8479.37|8479.37|8479.37|8479.37|0
1725355610000|2024-09-03 09:26:50|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|0
1725355620000|2024-09-03 09:27:00|8480.24|8480.24|8480.82|8480.82|8480.82|8480.82|8480.24|8480.24|0
1725355630000|2024-09-03 09:27:10|8487.44|8487.44|8487.44|8487.44|8487.73|8487.73|8487.44|8487.44|0
1725355640000|2024-09-03 09:27:20|8487.73|8487.73|8487.44|8487.44|8488.36|8488.36|8487.44|8487.44|0
1725355650000|2024-09-03 09:27:30|8487.73|8487.73|8486.34|8486.34|8487.73|8487.73|8486.34|8486.34|0
1725355670000|2024-09-03 09:27:50|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.36|8484.36|0
1725355680000|2024-09-03 09:28:00|8483.84|8483.84|8485.53|8485.53|8485.53|8485.53|8483.84|8483.84|0
1725355690000|2024-09-03 09:28:10|8484.65|8484.65|8484.65|8484.65|8484.65|8484.65|8484.65|8484.65|0
1725355700000|2024-09-03 09:28:20|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|0
1725355710000|2024-09-03 09:28:30|8484.35|8484.35|8481.86|8481.86|8484.35|8484.35|8481.86|8481.86|0
1725355720000|2024-09-03 09:28:40|8481.28|8481.28|8479.89|8479.89|8481.28|8481.28|8479.89|8479.89|0
1725355730000|2024-09-03 09:28:50|8479.6|8479.6|8481.28|8481.28|8481.28|8481.28|8479.6|8479.6|0
1725355750000|2024-09-03 09:29:10|8481.29|8481.29|8483.27|8483.27|8483.27|8483.27|8481.29|8481.29|0
1725355760000|2024-09-03 09:29:20|8483.26|8483.26|8481.57|8481.57|8483.26|8483.26|8481.57|8481.57|0
1725355770000|2024-09-03 09:29:30|8481.86|8481.86|8481.86|8481.86|8481.86|8481.86|8481.86|8481.86|0
1725355780000|2024-09-03 09:29:40|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|0
1725355800000|2024-09-03 09:30:00|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1725355820000|2024-09-03 09:30:20|8486.28|8486.28|8488.26|8488.26|8488.26|8488.26|8486.28|8486.28|0
1725355830000|2024-09-03 09:30:30|8486.87|8486.87|8486.87|8486.87|8486.87|8486.87|8486.87|8486.87|0
1725355840000|2024-09-03 09:30:40|8486.58|8486.58|8486.58|8486.58|8486.58|8486.58|8486.58|8486.58|0
1725355850000|2024-09-03 09:30:50|8485.99|8485.99|8482.91|8482.91|8485.99|8485.99|8482.91|8482.91|0
1725355860000|2024-09-03 09:31:00|8483.2|8483.2|8484.6|8484.6|8484.6|8484.6|8483.2|8483.2|0
1725355870000|2024-09-03 09:31:10|8484.02|8484.02|8482.91|8482.91|8484.02|8484.02|8482.91|8482.91|0
1725355880000|2024-09-03 09:31:20|8483.79|8483.79|8483.79|8483.79|8483.79|8483.79|8483.79|8483.79|0
1725355890000|2024-09-03 09:31:30|8484.89|8484.89|8484.89|8484.89|8484.89|8484.89|8484.89|8484.89|0
1725355900000|2024-09-03 09:31:40|8485.18|8485.18|8486.06|8486.06|8486.06|8486.06|8485.18|8485.18|0
1725355910000|2024-09-03 09:31:50|8488.27|8488.27|8490.25|8490.25|8490.25|8490.25|8488.27|8488.27|0
1725355920000|2024-09-03 09:32:00|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|0
1725355930000|2024-09-03 09:32:10|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|0
1725355940000|2024-09-03 09:32:20|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|0
1725355980000|2024-09-03 09:33:00|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|0
1725356020000|2024-09-03 09:33:40|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|0
1725356030000|2024-09-03 09:33:50|8492.06|8492.06|8495.72|8495.72|8495.72|8495.72|8492.06|8492.06|0
1725356050000|2024-09-03 09:34:10|8495.43|8495.43|8495.72|8495.72|8495.72|8495.72|8495.43|8495.43|0
1725356060000|2024-09-03 09:34:20|8495.43|8495.43|8495.14|8495.14|8495.43|8495.43|8495.14|8495.14|0
1725356070000|2024-09-03 09:34:30|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|0
1725356110000|2024-09-03 09:35:10|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|0
1725356140000|2024-09-03 09:35:40|8492.98|8492.98|8491.88|8491.88|8492.98|8492.98|8491.88|8491.88|0
1725356150000|2024-09-03 09:35:50|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|0
1725356160000|2024-09-03 09:36:00|8488.15|8488.15|8487.05|8487.05|8488.15|8488.15|8487.05|8487.05|0
1725356170000|2024-09-03 09:36:10|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|0
1725356180000|2024-09-03 09:36:20|8485.96|8485.96|8484.81|8484.81|8485.97|8485.97|8484.81|8484.81|0
1725356200000|2024-09-03 09:36:40|8483.71|8483.71|8482.32|8482.32|8483.71|8483.71|8482.32|8482.32|0
1725356220000|2024-09-03 09:37:00|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|0
1725356230000|2024-09-03 09:37:10|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|0
1725356240000|2024-09-03 09:37:20|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|0
1725356250000|2024-09-03 09:37:30|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|0
1725356260000|2024-09-03 09:37:40|8484|8484|8484|8484|8484|8484|8484|8484|0
1725356280000|2024-09-03 09:38:00|8483.71|8483.71|8484.81|8484.81|8484.81|8484.81|8483.71|8483.71|0
1725356300000|2024-09-03 09:38:20|8485.1|8485.1|8485.1|8485.1|8486.21|8486.21|8485.1|8485.1|0
1725356340000|2024-09-03 09:39:00|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|0
1725356380000|2024-09-03 09:39:40|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|0
1725356390000|2024-09-03 09:39:50|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|0
1725356400000|2024-09-03 09:40:00|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|0
1725356410000|2024-09-03 09:40:10|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|0
1725356420000|2024-09-03 09:40:20|8487.31|8487.31|8486.73|8486.73|8487.31|8487.31|8486.73|8486.73|0
1725356440000|2024-09-03 09:40:40|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|0
1725356450000|2024-09-03 09:40:50|8486.73|8486.73|8485.62|8485.62|8486.73|8486.73|8485.62|8485.62|0
1725356470000|2024-09-03 09:41:10|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|0
1725356490000|2024-09-03 09:41:30|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|0
1725356500000|2024-09-03 09:41:40|8485.33|8485.33|8485.33|8485.33|8485.33|8485.33|8485.33|8485.33|0
1725356580000|2024-09-03 09:43:00|8487.83|8487.83|8487.83|8487.83|8487.83|8487.83|8487.83|8487.83|0
1725356590000|2024-09-03 09:43:10|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|0
1725356610000|2024-09-03 09:43:30|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|0
1725356630000|2024-09-03 09:43:50|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|0
1725356640000|2024-09-03 09:44:00|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|0
1725356670000|2024-09-03 09:44:30|8487.56|8487.56|8487.56|8487.56|8487.56|8487.56|8487.56|8487.56|0
1725356680000|2024-09-03 09:44:40|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|0
1725356700000|2024-09-03 09:45:00|8487.26|8487.26|8484.75|8484.75|8487.26|8487.26|8484.75|8484.75|0
1725356730000|2024-09-03 09:45:30|8484.73|8484.73|8486.41|8486.41|8486.41|8486.41|8484.73|8484.73|0
1725356740000|2024-09-03 09:45:40|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1725356750000|2024-09-03 09:45:50|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|0
1725356760000|2024-09-03 09:46:00|8484.5|8484.5|8484.5|8484.5|8484.5|8484.5|8484.5|8484.5|0
1725356770000|2024-09-03 09:46:10|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|0
1725356820000|2024-09-03 09:47:00|8485.08|8485.08|8484.79|8484.79|8485.08|8485.08|8484.79|8484.79|0
1725356830000|2024-09-03 09:47:10|8485.08|8485.08|8485.08|8485.08|8485.08|8485.08|8485.08|8485.08|0
1725356840000|2024-09-03 09:47:20|8485.37|8485.37|8485.38|8485.38|8485.38|8485.38|8485.37|8485.37|0
1725356850000|2024-09-03 09:47:30|8493.16|8493.16|8493.46|8493.46|8493.46|8493.46|8493.16|8493.16|0
1725356880000|2024-09-03 09:48:00|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1725356890000|2024-09-03 09:48:10|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1725356900000|2024-09-03 09:48:20|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|0
1725356920000|2024-09-03 09:48:40|8492.87|8492.87|8492.87|8492.87|8492.87|8492.87|8492.87|8492.87|0
1725356930000|2024-09-03 09:48:50|8492.29|8492.29|8492.58|8492.58|8492.58|8492.58|8492.29|8492.29|0
1725356950000|2024-09-03 09:49:10|8492.59|8492.59|8490.09|8490.09|8492.59|8492.59|8490.09|8490.09|0
1725356970000|2024-09-03 09:49:30|8490.68|8490.68|8490.68|8490.68|8490.68|8490.68|8490.68|8490.68|0
1725356980000|2024-09-03 09:49:40|8491.55|8491.55|8494.34|8494.34|8494.34|8494.34|8491.55|8491.55|0
1725356990000|2024-09-03 09:49:50|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|0
1725357000000|2024-09-03 09:50:00|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|0
1725357010000|2024-09-03 09:50:10|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|0
1725357020000|2024-09-03 09:50:20|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|0
1725357040000|2024-09-03 09:50:40|8495.73|8495.73|8495.44|8495.44|8495.73|8495.73|8495.44|8495.44|0
1725357050000|2024-09-03 09:50:50|8495.15|8495.15|8494.86|8494.86|8495.15|8495.15|8494.86|8494.86|0
1725357060000|2024-09-03 09:51:00|8493.76|8493.76|8492.37|8492.37|8493.76|8493.76|8492.36|8492.36|0
1725357070000|2024-09-03 09:51:10|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|0
1725357080000|2024-09-03 09:51:20|8491.28|8491.28|8490.18|8490.18|8491.28|8491.28|8490.18|8490.18|0
1725357090000|2024-09-03 09:51:30|8489.6|8489.6|8489.3|8489.3|8489.6|8489.6|8489.3|8489.3|0
1725357120000|2024-09-03 09:52:00|8489.6|8489.6|8489.89|8489.89|8489.89|8489.89|8489.6|8489.6|0
1725357140000|2024-09-03 09:52:20|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|0
1725357160000|2024-09-03 09:52:40|8490.47|8490.47|8490.47|8490.47|8490.47|8490.47|8490.47|8490.47|0
1725357170000|2024-09-03 09:52:50|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|0
1725357300000|2024-09-03 09:55:00|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|0
1725357310000|2024-09-03 09:55:10|8494.36|8494.36|8494.65|8494.65|8494.65|8494.65|8494.36|8494.36|0
1725357320000|2024-09-03 09:55:20|8493.55|8493.55|8492.45|8492.45|8493.55|8493.55|8492.45|8492.45|0
1725357330000|2024-09-03 09:55:30|8491.34|8491.34|8488.5|8488.5|8491.34|8491.34|8488.5|8488.5|0
1725357340000|2024-09-03 09:55:40|8487.4|8487.4|8484.75|8484.75|8487.4|8487.4|8484.75|8484.75|0
1725357350000|2024-09-03 09:55:50|8485.04|8485.04|8488.12|8488.12|8488.41|8488.41|8485.04|8485.04|0
1725357370000|2024-09-03 09:56:10|8487.83|8487.83|8487.83|8487.83|8487.83|8487.83|8487.83|8487.83|0
1725357420000|2024-09-03 09:57:00|8487.24|8487.24|8487.53|8487.53|8487.53|8487.53|8487.24|8487.24|0
1725357430000|2024-09-03 09:57:10|8487.83|8487.83|8487.83|8487.83|8487.83|8487.83|8487.83|8487.83|0
1725357450000|2024-09-03 09:57:30|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|0
1725357460000|2024-09-03 09:57:40|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|0
1725357480000|2024-09-03 09:58:00|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|0
1725357490000|2024-09-03 09:58:10|8488.05|8488.05|8484.97|8484.97|8488.05|8488.05|8484.97|8484.97|0
1725357500000|2024-09-03 09:58:20|8484.93|8484.93|8484.9|8484.9|8484.93|8484.93|8484.9|8484.9|0
1725357510000|2024-09-03 09:58:30|8483.8|8483.8|8483.73|8483.73|8483.8|8483.8|8483.73|8483.73|0
1725357520000|2024-09-03 09:58:40|8483.7|8483.7|8483.73|8483.73|8483.73|8483.73|8483.7|8483.7|0
1725357530000|2024-09-03 09:58:50|8483.7|8483.7|8482.3|8482.3|8483.7|8483.7|8482.3|8482.3|0
1725357540000|2024-09-03 09:59:00|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|0
1725357550000|2024-09-03 09:59:10|8482.53|8482.53|8479.74|8479.74|8482.53|8482.53|8479.45|8479.45|0
1725357560000|2024-09-03 09:59:20|8479.45|8479.45|8476.94|8476.94|8479.45|8479.45|8476.65|8476.65|0
1725357570000|2024-09-03 09:59:30|8477.24|8477.24|8477.53|8477.53|8477.53|8477.53|8476.94|8476.94|0
1725357580000|2024-09-03 09:59:40|8475.84|8475.84|8476.94|8476.94|8476.94|8476.94|8475.26|8475.26|0
1725357590000|2024-09-03 09:59:50|8478.05|8478.05|8478.12|8478.12|8478.12|8478.12|8478.05|8478.05|0
1725357600000|2024-09-03 10:00:00|8475.91|8475.91|8475.62|8475.62|8475.91|8475.91|8475.04|8475.04|0
1725357610000|2024-09-03 10:00:10|8474.52|8474.52|8472.83|8472.83|8474.52|8474.52|8472.83|8472.83|0
1725357620000|2024-09-03 10:00:20|8472.54|8472.54|8472.54|8472.54|8472.83|8472.83|8472.54|8472.54|0
1725357630000|2024-09-03 10:00:30|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1725357640000|2024-09-03 10:00:40|8472.27|8472.27|8470.88|8470.88|8472.27|8472.27|8470.88|8470.88|0
1725357650000|2024-09-03 10:00:50|8470.29|8470.29|8468.61|8468.61|8470.29|8470.29|8468.61|8468.61|0
1725357660000|2024-09-03 10:01:00|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|0
1725357670000|2024-09-03 10:01:10|8469.48|8469.48|8468.9|8468.9|8469.48|8469.48|8468.61|8468.61|0
1725357680000|2024-09-03 10:01:20|8467.21|8467.21|8466.11|8466.11|8467.5|8467.5|8466.11|8466.11|0
1725357690000|2024-09-03 10:01:30|8464.86|8464.86|8464.56|8464.56|8464.86|8464.86|8464.56|8464.56|0
1725357700000|2024-09-03 10:01:40|8464.85|8464.85|8465.43|8465.43|8465.43|8465.43|8464.85|8464.85|0
1725357710000|2024-09-03 10:01:50|8465.14|8465.14|8464.85|8464.85|8465.14|8465.14|8464.85|8464.85|0
1725357720000|2024-09-03 10:02:00|8463.75|8463.75|8462.35|8462.35|8463.75|8463.75|8462.35|8462.35|0
1725357730000|2024-09-03 10:02:10|8463.75|8463.75|8463.68|8463.68|8463.75|8463.75|8463.68|8463.68|0
1725357740000|2024-09-03 10:02:20|8465.89|8465.89|8465.89|8465.89|8466.47|8466.47|8465.89|8465.89|0
1725357750000|2024-09-03 10:02:30|8465.6|8465.6|8463.1|8463.1|8465.6|8465.6|8463.1|8463.1|0
1725357760000|2024-09-03 10:02:40|8463.12|8463.12|8464.06|8464.06|8464.35|8464.35|8463.12|8463.12|0
1725357770000|2024-09-03 10:02:50|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|0
1725357780000|2024-09-03 10:03:00|8463.79|8463.79|8464.6|8464.6|8464.9|8464.9|8463.79|8463.79|0
1725357790000|2024-09-03 10:03:10|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|0
1725357800000|2024-09-03 10:03:20|8464.6|8464.6|8465.17|8465.17|8465.17|8465.17|8464.59|8464.59|0
1725357840000|2024-09-03 10:04:00|8466.34|8466.34|8464.36|8464.36|8466.34|8466.34|8464.07|8464.07|0
1725357860000|2024-09-03 10:04:20|8463.26|8463.26|8462.96|8462.96|8463.26|8463.26|8462.96|8462.96|0
1725357870000|2024-09-03 10:04:30|8462.95|8462.95|8463.23|8463.23|8463.23|8463.23|8462.94|8462.94|0
1725357890000|2024-09-03 10:04:50|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|0
1725357900000|2024-09-03 10:05:00|8462.94|8462.94|8462.36|8462.36|8462.94|8462.94|8462.36|8462.36|0
1725357910000|2024-09-03 10:05:10|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1725357920000|2024-09-03 10:05:20|8461.55|8461.55|8459.84|8459.84|8461.55|8461.55|8459.84|8459.84|0
1725357930000|2024-09-03 10:05:30|8460.95|8460.95|8461.24|8461.24|8461.24|8461.24|8460.95|8460.95|0
1725357970000|2024-09-03 10:06:10|8461.25|8461.25|8461.25|8461.25|8461.25|8461.25|8461.25|8461.25|0
1725357980000|2024-09-03 10:06:20|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|0
1725357990000|2024-09-03 10:06:30|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|0
1725358000000|2024-09-03 10:06:40|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|0
1725358010000|2024-09-03 10:06:50|8462.29|8462.29|8460.9|8460.9|8462.29|8462.29|8460.9|8460.9|0
1725358020000|2024-09-03 10:07:00|8460.88|8460.88|8458.09|8458.09|8460.88|8460.88|8458.09|8458.09|0
1725358030000|2024-09-03 10:07:10|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|0
1725358040000|2024-09-03 10:07:20|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1725358050000|2024-09-03 10:07:30|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|0
1725358060000|2024-09-03 10:07:40|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1725358080000|2024-09-03 10:08:00|8457.73|8457.73|8457.44|8457.44|8457.73|8457.73|8457.44|8457.44|0
1725358110000|2024-09-03 10:08:30|8457.73|8457.73|8458.92|8458.92|8458.92|8458.92|8457.73|8457.73|0
1725358130000|2024-09-03 10:08:50|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|0
1725358160000|2024-09-03 10:09:20|8458.35|8458.35|8458.65|8458.65|8458.65|8458.65|8458.35|8458.35|0
1725358170000|2024-09-03 10:09:30|8459.17|8459.17|8457.77|8457.77|8459.17|8459.17|8457.77|8457.77|0
1725358180000|2024-09-03 10:09:40|8457.48|8457.48|8458.06|8458.06|8458.06|8458.06|8457.48|8457.48|0
1725358210000|2024-09-03 10:10:10|8458.36|8458.36|8460.33|8460.33|8460.62|8460.62|8458.36|8458.36|0
1725358230000|2024-09-03 10:10:30|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|0
1725358240000|2024-09-03 10:10:40|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|0
1725358260000|2024-09-03 10:11:00|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|0
1725358270000|2024-09-03 10:11:10|8457.54|8457.54|8458.65|8458.65|8458.65|8458.65|8457.54|8457.54|0
1725358280000|2024-09-03 10:11:20|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1725358300000|2024-09-03 10:11:40|8457.77|8457.77|8458.36|8458.36|8458.36|8458.36|8457.77|8457.77|0
1725358310000|2024-09-03 10:11:50|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|0
1725358320000|2024-09-03 10:12:00|8456.96|8456.96|8455.86|8455.86|8456.96|8456.96|8455.86|8455.86|0
1725358330000|2024-09-03 10:12:10|8455.94|8455.94|8455.94|8455.94|8455.94|8455.94|8455.94|8455.94|0
1725358340000|2024-09-03 10:12:20|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|0
1725358360000|2024-09-03 10:12:40|8454.49|8454.49|8459.02|8459.02|8459.02|8459.02|8454.49|8454.49|0
1725358370000|2024-09-03 10:12:50|8459.31|8459.31|8459.02|8459.02|8459.31|8459.31|8459.02|8459.02|0
1725358410000|2024-09-03 10:13:30|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1725358450000|2024-09-03 10:14:10|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|0
1725358470000|2024-09-03 10:14:30|8460.19|8460.19|8459.9|8459.9|8460.19|8460.19|8459.9|8459.9|0
1725358480000|2024-09-03 10:14:40|8459.61|8459.61|8460.71|8460.71|8460.71|8460.71|8459.61|8459.61|0
1725358490000|2024-09-03 10:14:50|8461|8461|8459.02|8459.02|8461|8461|8459.02|8459.02|0
1725358510000|2024-09-03 10:15:10|8458.73|8458.73|8457.63|8457.63|8458.73|8458.73|8457.34|8457.34|0
1725358520000|2024-09-03 10:15:20|8456.53|8456.53|8455.64|8455.64|8456.53|8456.53|8455.64|8455.64|0
1725358530000|2024-09-03 10:15:30|8455.62|8455.62|8455.6|8455.6|8455.62|8455.62|8455.6|8455.6|0
1725358540000|2024-09-03 10:15:40|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|0
1725358550000|2024-09-03 10:15:50|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|0
1725358560000|2024-09-03 10:16:00|8453.39|8453.39|8455.3|8455.3|8455.3|8455.3|8453.1|8453.1|0
1725358570000|2024-09-03 10:16:10|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1725358580000|2024-09-03 10:16:20|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|0
1725358600000|2024-09-03 10:16:40|8457.3|8457.3|8459|8459|8459|8459|8457.3|8457.3|0
1725358620000|2024-09-03 10:17:00|8458.71|8458.71|8459|8459|8459|8459|8458.71|8458.71|0
1725358640000|2024-09-03 10:17:20|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|0
1725358650000|2024-09-03 10:17:30|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|0
1725358660000|2024-09-03 10:17:40|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|0
1725358670000|2024-09-03 10:17:50|8458|8458|8458|8458|8458|8458|8458|8458|0
1725358680000|2024-09-03 10:18:00|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|0
1725358720000|2024-09-03 10:18:40|8457.52|8457.52|8458.11|8458.11|8458.11|8458.11|8457.52|8457.52|0
1725358740000|2024-09-03 10:19:00|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|0
1725358750000|2024-09-03 10:19:10|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1725358760000|2024-09-03 10:19:20|8457.81|8457.81|8458.11|8458.11|8458.11|8458.11|8457.81|8457.81|0
1725358770000|2024-09-03 10:19:30|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|0
1725358780000|2024-09-03 10:19:40|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1725358790000|2024-09-03 10:19:50|8458.94|8458.94|8458.65|8458.65|8458.94|8458.94|8458.65|8458.65|0
1725358800000|2024-09-03 10:20:00|8457.54|8457.54|8456.44|8456.44|8457.54|8457.54|8455.86|8455.86|0
1725358810000|2024-09-03 10:20:10|8458.65|8458.65|8459.13|8459.13|8459.13|8459.13|8458.57|8458.57|0
1725358820000|2024-09-03 10:20:20|8458.55|8458.55|8458.21|8458.21|8458.55|8458.55|8458.21|8458.21|0
1725358830000|2024-09-03 10:20:30|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1725358840000|2024-09-03 10:20:40|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|0
1725358860000|2024-09-03 10:21:00|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|8458.34|0
1725358870000|2024-09-03 10:21:10|8461.94|8461.94|8462.23|8462.23|8462.23|8462.23|8461.94|8461.94|0
1725358880000|2024-09-03 10:21:20|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1725358890000|2024-09-03 10:21:30|8461.79|8461.79|8460.69|8460.69|8461.79|8461.79|8460.69|8460.69|0
1725358900000|2024-09-03 10:21:40|8460.1|8460.1|8458.71|8458.71|8460.1|8460.1|8458.71|8458.71|0
1725358910000|2024-09-03 10:21:50|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|0
1725358920000|2024-09-03 10:22:00|8458.42|8458.42|8457.27|8457.27|8458.42|8458.42|8457.27|8457.27|0
1725358960000|2024-09-03 10:22:40|8456.4|8456.4|8454.71|8454.71|8456.4|8456.4|8454.71|8454.71|0
1725358970000|2024-09-03 10:22:50|8454.67|8454.67|8454.58|8454.58|8454.67|8454.67|8454.58|8454.58|0
1725358990000|2024-09-03 10:23:10|8454.29|8454.29|8455.69|8455.69|8455.98|8455.98|8454.29|8454.29|0
1725359020000|2024-09-03 10:23:40|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|0
1725359030000|2024-09-03 10:23:50|8454.29|8454.29|8455.69|8455.69|8455.69|8455.69|8454.29|8454.29|0
1725359040000|2024-09-03 10:24:00|8455.39|8455.39|8455.1|8455.1|8455.39|8455.39|8455.1|8455.1|0
1725359050000|2024-09-03 10:24:10|8455.39|8455.39|8455.1|8455.1|8455.39|8455.39|8455.1|8455.1|0
1725359100000|2024-09-03 10:25:00|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|0
1725359110000|2024-09-03 10:25:10|8454.81|8454.81|8455.1|8455.1|8455.1|8455.1|8454.52|8454.52|0
1725359120000|2024-09-03 10:25:20|8456.21|8456.21|8455.62|8455.62|8456.21|8456.21|8455.62|8455.62|0
1725359140000|2024-09-03 10:25:40|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|0
1725359170000|2024-09-03 10:26:10|8456.21|8456.21|8456.8|8456.8|8456.8|8456.8|8456.21|8456.21|0
1725359190000|2024-09-03 10:26:30|8456.51|8456.51|8456.51|8456.51|8456.51|8456.51|8456.51|8456.51|0
1725359210000|2024-09-03 10:26:50|8456.21|8456.21|8456.8|8456.8|8456.8|8456.8|8456.21|8456.21|0
1725359220000|2024-09-03 10:27:00|8456.21|8456.21|8456.8|8456.8|8456.8|8456.8|8456.21|8456.21|0
1725359230000|2024-09-03 10:27:10|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1725359240000|2024-09-03 10:27:20|8457.43|8457.43|8456.84|8456.84|8457.43|8457.43|8456.84|8456.84|0
1725359250000|2024-09-03 10:27:30|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|0
1725359260000|2024-09-03 10:27:40|8457.47|8457.47|8457.18|8457.18|8457.47|8457.47|8457.18|8457.18|0
1725359280000|2024-09-03 10:28:00|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1725359290000|2024-09-03 10:28:10|8458.58|8458.58|8458.67|8458.67|8458.67|8458.67|8458.58|8458.58|0
1725359300000|2024-09-03 10:28:20|8458.09|8458.09|8458.38|8458.38|8458.38|8458.38|8458.09|8458.09|0
1725359330000|2024-09-03 10:28:50|8458.4|8458.4|8459.88|8459.88|8459.88|8459.88|8458.4|8458.4|0
1725359360000|2024-09-03 10:29:20|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|0
1725359370000|2024-09-03 10:29:30|8459.28|8459.28|8459.87|8459.87|8459.87|8459.87|8459.28|8459.28|0
1725359380000|2024-09-03 10:29:40|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|0
1725359400000|2024-09-03 10:30:00|8461.26|8461.26|8458.18|8458.18|8461.26|8461.26|8458.18|8458.18|0
1725359410000|2024-09-03 10:30:10|8457.08|8457.08|8455.62|8455.62|8457.08|8457.08|8455.62|8455.62|0
1725359420000|2024-09-03 10:30:20|8454.52|8454.52|8453.42|8453.42|8454.52|8454.52|8453.42|8453.42|0
1725359430000|2024-09-03 10:30:30|8454|8454|8454|8454|8454|8454|8454|8454|0
1725359440000|2024-09-03 10:30:40|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|0
1725359450000|2024-09-03 10:30:50|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|0
1725359470000|2024-09-03 10:31:10|8455.68|8455.68|8456.79|8456.79|8456.79|8456.79|8455.68|8455.68|0
1725359480000|2024-09-03 10:31:20|8457.08|8457.08|8458.1|8458.1|8458.18|8458.18|8457.08|8457.08|0
1725359500000|2024-09-03 10:31:40|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|0
1725359520000|2024-09-03 10:32:00|8455.83|8455.83|8457.51|8457.51|8457.51|8457.51|8455.83|8455.83|0
1725359530000|2024-09-03 10:32:10|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1725359540000|2024-09-03 10:32:20|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8457.8|8457.8|0
1725359550000|2024-09-03 10:32:30|8458.39|8458.39|8458.22|8458.22|8458.39|8458.39|8458.1|8458.1|0
1725359580000|2024-09-03 10:33:00|8456.02|8456.02|8456.02|8456.02|8456.02|8456.02|8456.02|8456.02|0
1725359590000|2024-09-03 10:33:10|8458.22|8458.22|8458.52|8458.52|8458.52|8458.52|8458.22|8458.22|0
1725359600000|2024-09-03 10:33:20|8459.62|8459.62|8459.04|8459.04|8460.2|8460.2|8459.04|8459.04|0
1725359610000|2024-09-03 10:33:30|8458.74|8458.74|8457.93|8457.93|8459.62|8459.62|8457.93|8457.93|0
1725359620000|2024-09-03 10:33:40|8457.91|8457.91|8457.33|8457.33|8457.91|8457.91|8457.33|8457.33|0
1725359630000|2024-09-03 10:33:50|8458.43|8458.43|8459.01|8459.01|8459.01|8459.01|8458.43|8458.43|0
1725359640000|2024-09-03 10:34:00|8458.72|8458.72|8457.62|8457.62|8458.72|8458.72|8457.62|8457.62|0
1725359650000|2024-09-03 10:34:10|8457.03|8457.03|8454.85|8454.85|8457.03|8457.03|8454.55|8454.55|0
1725359660000|2024-09-03 10:34:20|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|0
1725359670000|2024-09-03 10:34:30|8453.98|8453.98|8452.81|8452.81|8454.56|8454.56|8452.81|8452.81|0
1725359680000|2024-09-03 10:34:40|8453.1|8453.1|8453.1|8453.1|8453.69|8453.69|8453.1|8453.1|0
1725359690000|2024-09-03 10:34:50|8452.52|8452.52|8451.42|8451.42|8452.81|8452.81|8451.42|8451.42|0
1725359700000|2024-09-03 10:35:00|8451.43|8451.43|8451.14|8451.14|8451.43|8451.43|8451.14|8451.14|0
1725359710000|2024-09-03 10:35:10|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|0
1725359720000|2024-09-03 10:35:20|8452.54|8452.54|8452.49|8452.49|8452.54|8452.54|8452.49|8452.49|0
1725359730000|2024-09-03 10:35:30|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1725359740000|2024-09-03 10:35:40|8453.88|8453.88|8454.7|8454.7|8455.29|8455.29|8453.88|8453.88|0
1725359760000|2024-09-03 10:36:00|8455.29|8455.29|8453.31|8453.31|8455.29|8455.29|8453.31|8453.31|0
1725359770000|2024-09-03 10:36:10|8451.04|8451.04|8451.33|8451.33|8451.62|8451.62|8451.04|8451.04|0
1725359780000|2024-09-03 10:36:20|8451.62|8451.62|8451.63|8451.63|8451.63|8451.63|8451.62|8451.62|0
1725359790000|2024-09-03 10:36:30|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|0
1725359800000|2024-09-03 10:36:40|8451.63|8451.63|8451.92|8451.92|8451.92|8451.92|8451.63|8451.63|0
1725359830000|2024-09-03 10:37:10|8450.82|8450.82|8449.72|8449.72|8450.82|8450.82|8449.72|8449.72|0
1725359840000|2024-09-03 10:37:20|8449.43|8449.43|8449.72|8449.72|8449.72|8449.72|8449.43|8449.43|0
1725359900000|2024-09-03 10:38:20|8450.01|8450.01|8450.59|8450.59|8450.59|8450.59|8450.01|8450.01|0
1725359910000|2024-09-03 10:38:30|8450.88|8450.88|8451.99|8451.99|8451.99|8451.99|8450.88|8450.88|0
1725359920000|2024-09-03 10:38:40|8453.96|8453.96|8453.96|8453.96|8453.96|8453.96|8453.96|8453.96|0
1725359930000|2024-09-03 10:38:50|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|0
1725359950000|2024-09-03 10:39:10|8452.28|8452.28|8451.69|8451.69|8452.28|8452.28|8451.69|8451.69|0
1725359970000|2024-09-03 10:39:30|8451.98|8451.98|8453.37|8453.37|8453.37|8453.37|8451.98|8451.98|0
1725360000000|2024-09-03 10:40:00|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|0
1725360010000|2024-09-03 10:40:10|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|0
1725360020000|2024-09-03 10:40:20|8455.64|8455.64|8458.7|8458.7|8458.7|8458.7|8455.64|8455.64|0
1725360030000|2024-09-03 10:40:30|8459|8459|8459|8459|8459|8459|8459|8459|0
1725360040000|2024-09-03 10:40:40|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|0
1725360090000|2024-09-03 10:41:30|8459|8459|8459.29|8459.29|8459.29|8459.29|8459|8459|0
1725360100000|2024-09-03 10:41:40|8459.26|8459.26|8460.37|8460.37|8460.37|8460.37|8459.26|8459.26|0
1725360110000|2024-09-03 10:41:50|8460.44|8460.44|8460.55|8460.55|8460.55|8460.55|8460.44|8460.44|0
1725360120000|2024-09-03 10:42:00|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|0
1725360140000|2024-09-03 10:42:20|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|0
1725360150000|2024-09-03 10:42:30|8462.5|8462.5|8463.62|8463.62|8463.62|8463.62|8462.5|8462.5|0
1725360160000|2024-09-03 10:42:40|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|0
1725360170000|2024-09-03 10:42:50|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|0
1725360180000|2024-09-03 10:43:00|8463.33|8463.33|8463.28|8463.28|8463.33|8463.33|8463.28|8463.28|0
1725360190000|2024-09-03 10:43:10|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|0
1725360200000|2024-09-03 10:43:20|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|0
1725360220000|2024-09-03 10:43:40|8459.91|8459.91|8459.91|8459.91|8459.91|8459.91|8459.91|8459.91|0
1725360230000|2024-09-03 10:43:50|8458.81|8458.81|8457.41|8457.41|8458.81|8458.81|8457.41|8457.41|0
1725360260000|2024-09-03 10:44:20|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|0
1725360270000|2024-09-03 10:44:30|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|0
1725360280000|2024-09-03 10:44:40|8456.91|8456.91|8458.3|8458.3|8458.3|8458.3|8456.91|8456.91|0
1725360290000|2024-09-03 10:44:50|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|0
1725360300000|2024-09-03 10:45:00|8458.3|8458.3|8458.31|8458.31|8458.31|8458.31|8458.3|8458.3|0
1725360340000|2024-09-03 10:45:40|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1725360380000|2024-09-03 10:46:20|8456.6|8456.6|8456.31|8456.31|8456.6|8456.6|8456.02|8456.02|0
1725360390000|2024-09-03 10:46:30|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|0
1725360410000|2024-09-03 10:46:50|8453.52|8453.52|8453.39|8453.39|8453.52|8453.52|8453.39|8453.39|0
1725360420000|2024-09-03 10:47:00|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|0
1725360430000|2024-09-03 10:47:10|8452.51|8452.51|8451.41|8451.41|8452.51|8452.51|8451.41|8451.41|0
1725360450000|2024-09-03 10:47:30|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|0
1725360460000|2024-09-03 10:47:40|8450.3|8450.3|8450.29|8450.29|8450.3|8450.3|8450.29|8450.29|0
1725360470000|2024-09-03 10:47:50|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|0
1725360530000|2024-09-03 10:48:50|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|0
1725360580000|2024-09-03 10:49:40|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1725360590000|2024-09-03 10:49:50|8453.03|8453.03|8455.3|8455.3|8455.3|8455.3|8453.03|8453.03|0
1725360600000|2024-09-03 10:50:00|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|0
1725360620000|2024-09-03 10:50:20|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|0
1725360640000|2024-09-03 10:50:40|8455.35|8455.35|8455.33|8455.33|8455.37|8455.37|8455.33|8455.33|0
1725360660000|2024-09-03 10:51:00|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1725360710000|2024-09-03 10:51:50|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1725360720000|2024-09-03 10:52:00|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|0
1725360740000|2024-09-03 10:52:20|8453.12|8453.12|8453.13|8453.13|8453.13|8453.13|8453.12|8453.12|0
1725360780000|2024-09-03 10:53:00|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|0
1725360800000|2024-09-03 10:53:20|8452.87|8452.87|8452.87|8452.87|8452.87|8452.87|8452.87|8452.87|0
1725360810000|2024-09-03 10:53:30|8453.45|8453.45|8455.14|8455.14|8455.14|8455.14|8453.45|8453.45|0
1725360860000|2024-09-03 10:54:20|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|0
1725360870000|2024-09-03 10:54:30|8457.34|8457.34|8456.24|8456.24|8457.34|8457.34|8456.24|8456.24|0
1725360880000|2024-09-03 10:54:40|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1725360910000|2024-09-03 10:55:10|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|0
1725360960000|2024-09-03 10:56:00|8458.22|8458.22|8457.11|8457.11|8458.22|8458.22|8457.11|8457.11|0
1725360980000|2024-09-03 10:56:20|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|0
1725360990000|2024-09-03 10:56:30|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|0
1725361000000|2024-09-03 10:56:40|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|0
1725361020000|2024-09-03 10:57:00|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1725361030000|2024-09-03 10:57:10|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|0
1725361050000|2024-09-03 10:57:30|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1725361090000|2024-09-03 10:58:10|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|0
1725361100000|2024-09-03 10:58:20|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|0
1725361110000|2024-09-03 10:58:30|8456.41|8456.41|8455.31|8455.31|8456.41|8456.41|8455.31|8455.31|0
1725361130000|2024-09-03 10:58:50|8455.02|8455.02|8455.31|8455.31|8455.31|8455.31|8455.02|8455.02|0
1725361140000|2024-09-03 10:59:00|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|0
1725361150000|2024-09-03 10:59:10|8457.52|8457.52|8457.52|8457.52|8457.52|8457.52|8457.52|8457.52|0
1725361160000|2024-09-03 10:59:20|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|0
1725361170000|2024-09-03 10:59:30|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|0
1725361190000|2024-09-03 10:59:50|8457.81|8457.81|8456.71|8456.71|8457.81|8457.81|8456.71|8456.71|0
1725361200000|2024-09-03 11:00:00|8456.42|8456.42|8456.14|8456.14|8457.83|8457.83|8455.85|8455.85|0
1725361210000|2024-09-03 11:00:10|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|0
1725361230000|2024-09-03 11:00:30|8455.27|8455.27|8455.56|8455.56|8455.56|8455.56|8455.27|8455.27|0
1725361260000|2024-09-03 11:01:00|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|0
1725361270000|2024-09-03 11:01:10|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|0
1725361280000|2024-09-03 11:01:20|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|0
1725361300000|2024-09-03 11:01:40|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|0
1725361320000|2024-09-03 11:02:00|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|8456.43|8456.43|0
1725361330000|2024-09-03 11:02:10|8457.31|8457.31|8457.31|8457.31|8457.89|8457.89|8457.31|8457.31|0
1725361350000|2024-09-03 11:02:30|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|0
1725361390000|2024-09-03 11:03:10|8459.02|8459.02|8459.06|8459.06|8459.06|8459.06|8458.99|8458.99|0
1725361400000|2024-09-03 11:03:20|8458.99|8458.99|8459.87|8459.87|8460.16|8460.16|8458.99|8458.99|0
1725361420000|2024-09-03 11:03:40|8459.58|8459.58|8459.29|8459.29|8459.58|8459.58|8459.29|8459.29|0
1725361450000|2024-09-03 11:04:10|8460.39|8460.39|8460.68|8460.68|8460.68|8460.68|8460.39|8460.39|0
1725361460000|2024-09-03 11:04:20|8459.58|8459.58|8459.51|8459.51|8459.58|8459.58|8459.51|8459.51|0
1725361470000|2024-09-03 11:04:30|8459.46|8459.46|8459.53|8459.53|8459.53|8459.53|8459.46|8459.46|0
1725361480000|2024-09-03 11:04:40|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|0
1725361500000|2024-09-03 11:05:00|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|0
1725361510000|2024-09-03 11:05:10|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|0
1725361530000|2024-09-03 11:05:30|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|0
1725361560000|2024-09-03 11:06:00|8457.65|8457.65|8457.36|8457.36|8457.65|8457.65|8457.36|8457.36|0
1725361570000|2024-09-03 11:06:10|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1725361580000|2024-09-03 11:06:20|8459.04|8459.04|8458.75|8458.75|8459.04|8459.04|8458.75|8458.75|0
1725361600000|2024-09-03 11:06:40|8458.73|8458.73|8458.7|8458.7|8458.73|8458.73|8458.7|8458.7|0
1725361610000|2024-09-03 11:06:50|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|8458.41|0
1725361640000|2024-09-03 11:07:20|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|0
1725361660000|2024-09-03 11:07:40|8458.41|8458.41|8459.51|8459.51|8459.51|8459.51|8458.41|8458.41|0
1725361670000|2024-09-03 11:07:50|8459.8|8459.8|8460.9|8460.9|8460.9|8460.9|8459.8|8459.8|0
1725361690000|2024-09-03 11:08:10|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|0
1725361740000|2024-09-03 11:09:00|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|0
1725361750000|2024-09-03 11:09:10|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|0
1725361790000|2024-09-03 11:09:50|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|0
1725361800000|2024-09-03 11:10:00|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|0
1725361820000|2024-09-03 11:10:20|8458.69|8458.69|8457.82|8457.82|8458.69|8458.69|8457.82|8457.82|0
1725361830000|2024-09-03 11:10:30|8456.72|8456.72|8455.28|8455.28|8456.72|8456.72|8455.28|8455.28|0
1725361850000|2024-09-03 11:10:50|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1725361860000|2024-09-03 11:11:00|8457.49|8457.49|8457.78|8457.78|8457.78|8457.78|8457.49|8457.49|0
1725361890000|2024-09-03 11:11:30|8456.68|8456.68|8455.57|8455.57|8456.68|8456.68|8455.57|8455.57|0
1725361900000|2024-09-03 11:11:40|8455.53|8455.53|8454.95|8454.95|8455.53|8455.53|8454.95|8454.95|0
1725361940000|2024-09-03 11:12:20|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|0
1725361950000|2024-09-03 11:12:30|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1725361960000|2024-09-03 11:12:40|8456.05|8456.05|8453.85|8453.85|8456.05|8456.05|8453.85|8453.85|0
1725361970000|2024-09-03 11:12:50|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|0
1725361980000|2024-09-03 11:13:00|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|0
1725362040000|2024-09-03 11:14:00|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|0
1725362050000|2024-09-03 11:14:10|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|0
1725362060000|2024-09-03 11:14:20|8453.55|8453.55|8453.85|8453.85|8453.85|8453.85|8453.55|8453.55|0
1725362090000|2024-09-03 11:14:50|8454.95|8454.95|8454.66|8454.66|8454.95|8454.95|8454.66|8454.66|0
1725362100000|2024-09-03 11:15:00|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.26|8453.26|0
1725362110000|2024-09-03 11:15:10|8454.66|8454.66|8454.95|8454.95|8454.95|8454.95|8454.66|8454.66|0
1725362160000|2024-09-03 11:16:00|8453.85|8453.85|8452.74|8452.74|8453.85|8453.85|8452.74|8452.74|0
1725362180000|2024-09-03 11:16:20|8451.64|8451.64|8452.74|8452.74|8452.74|8452.74|8451.64|8451.64|0
1725362210000|2024-09-03 11:16:50|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|0
1725362220000|2024-09-03 11:17:00|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|0
1725362230000|2024-09-03 11:17:10|8453.03|8453.03|8453.85|8453.85|8454.14|8454.14|8453.03|8453.03|0
1725362250000|2024-09-03 11:17:30|8454.14|8454.14|8454.43|8454.43|8454.43|8454.43|8454.14|8454.14|0
1725362260000|2024-09-03 11:17:40|8455.53|8455.53|8455.01|8455.01|8455.53|8455.53|8454.43|8454.43|0
1725362270000|2024-09-03 11:17:50|8456.12|8456.12|8458.93|8458.93|8459.22|8459.22|8456.12|8456.12|0
1725362280000|2024-09-03 11:18:00|8458.96|8458.96|8459.54|8459.54|8459.83|8459.83|8458.96|8458.96|0
1725362290000|2024-09-03 11:18:10|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|0
1725362320000|2024-09-03 11:18:40|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|0
1725362330000|2024-09-03 11:18:50|8461.22|8461.22|8460.93|8460.93|8461.22|8461.22|8460.93|8460.93|0
1725362360000|2024-09-03 11:19:20|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|0
1725362380000|2024-09-03 11:19:40|8460.98|8460.98|8460.98|8460.98|8460.98|8460.98|8460.98|8460.98|0
1725362400000|2024-09-03 11:20:00|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1725362410000|2024-09-03 11:20:10|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|0
1725362460000|2024-09-03 11:21:00|8461.3|8461.3|8459.63|8459.63|8461.3|8461.3|8459.61|8459.61|0
1725362470000|2024-09-03 11:21:10|8459.34|8459.34|8458.24|8458.24|8459.34|8459.34|8458.24|8458.24|0
1725362480000|2024-09-03 11:21:20|8458.26|8458.26|8458.26|8458.26|8458.26|8458.26|8458.26|8458.26|0
1725362510000|2024-09-03 11:21:50|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1725362520000|2024-09-03 11:22:00|8461.05|8461.05|8461.34|8461.34|8461.34|8461.34|8461.05|8461.05|0
1725362530000|2024-09-03 11:22:10|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|8461.05|0
1725362560000|2024-09-03 11:22:40|8461.15|8461.15|8461.37|8461.37|8461.37|8461.37|8461.15|8461.15|0
1725362570000|2024-09-03 11:22:50|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|0
1725362590000|2024-09-03 11:23:10|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|0
1725362600000|2024-09-03 11:23:20|8461.24|8461.24|8461.37|8461.37|8462.34|8462.34|8461.24|8461.24|0
1725362610000|2024-09-03 11:23:30|8461.24|8461.24|8461.22|8461.22|8461.37|8461.37|8461.22|8461.22|0
1725362620000|2024-09-03 11:23:40|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|0
1725362630000|2024-09-03 11:23:50|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|0
1725362640000|2024-09-03 11:24:00|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|0
1725362690000|2024-09-03 11:24:50|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|0
1725362710000|2024-09-03 11:25:10|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|0
1725362720000|2024-09-03 11:25:20|8460.94|8460.94|8461.23|8461.23|8461.23|8461.23|8460.94|8460.94|0
1725362780000|2024-09-03 11:26:20|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|0
1725362790000|2024-09-03 11:26:30|8463.5|8463.5|8463.21|8463.21|8463.5|8463.5|8462.92|8462.92|0
1725362810000|2024-09-03 11:26:50|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|0
1725362840000|2024-09-03 11:27:20|8463.21|8463.21|8464.61|8464.61|8464.61|8464.61|8463.21|8463.21|0
1725362860000|2024-09-03 11:27:40|8464.9|8464.9|8467.1|8467.1|8467.39|8467.39|8464.9|8464.9|0
1725362870000|2024-09-03 11:27:50|8467.25|8467.25|8467.34|8467.34|8467.34|8467.34|8467.25|8467.25|0
1725362880000|2024-09-03 11:28:00|8468.44|8468.44|8469.31|8469.31|8469.61|8469.61|8468.44|8468.44|0
1725362890000|2024-09-03 11:28:10|8469.36|8469.36|8469.17|8469.17|8469.46|8469.46|8469.17|8469.17|0
1725362910000|2024-09-03 11:28:30|8468.88|8468.88|8468.79|8468.79|8468.88|8468.88|8467.69|8467.69|0
1725362940000|2024-09-03 11:29:00|8470.19|8470.19|8466.53|8466.53|8470.19|8470.19|8466.53|8466.53|0
1725362950000|2024-09-03 11:29:10|8466.82|8466.82|8466.74|8466.74|8466.82|8466.82|8466.23|8466.23|0
1725362960000|2024-09-03 11:29:20|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|0
1725362980000|2024-09-03 11:29:40|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|0
1725363000000|2024-09-03 11:30:00|8466.48|8466.48|8465.67|8465.67|8466.48|8466.48|8465.67|8465.67|0
1725363010000|2024-09-03 11:30:10|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|0
1725363020000|2024-09-03 11:30:20|8467.07|8467.07|8467.16|8467.16|8467.45|8467.45|8466.78|8466.78|0
1725363040000|2024-09-03 11:30:40|8466.87|8466.87|8465.77|8465.77|8466.87|8466.87|8465.77|8465.77|0
1725363060000|2024-09-03 11:31:00|8466.35|8466.35|8466.08|8466.08|8466.37|8466.37|8466.08|8466.08|0
1725363070000|2024-09-03 11:31:10|8465.79|8465.79|8464.69|8464.69|8465.79|8465.79|8464.69|8464.69|0
1725363080000|2024-09-03 11:31:20|8465.79|8465.79|8464.69|8464.69|8465.79|8465.79|8464.69|8464.69|0
1725363120000|2024-09-03 11:32:00|8464.4|8464.4|8464.11|8464.11|8464.4|8464.4|8464.11|8464.11|0
1725363150000|2024-09-03 11:32:30|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|0
1725363160000|2024-09-03 11:32:40|8464.96|8464.96|8464.71|8464.71|8465.01|8465.01|8464.71|8464.71|0
1725363180000|2024-09-03 11:33:00|8464.13|8464.13|8464.42|8464.42|8464.42|8464.42|8464.13|8464.13|0
1725363190000|2024-09-03 11:33:10|8463.84|8463.84|8464.42|8464.42|8464.42|8464.42|8463.84|8463.84|0
1725363200000|2024-09-03 11:33:20|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|0
1725363210000|2024-09-03 11:33:30|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|0
1725363220000|2024-09-03 11:33:40|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|0
1725363230000|2024-09-03 11:33:50|8465.82|8465.82|8465.82|8465.82|8465.82|8465.82|8465.82|8465.82|0
1725363240000|2024-09-03 11:34:00|8468.02|8468.02|8468.31|8468.31|8468.31|8468.31|8468.02|8468.02|0
1725363260000|2024-09-03 11:34:20|8468.38|8468.38|8468.96|8468.96|8468.96|8468.96|8468.38|8468.38|0
1725363280000|2024-09-03 11:34:40|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1725363290000|2024-09-03 11:34:50|8469.01|8469.01|8469.03|8469.03|8469.03|8469.03|8469.01|8469.01|0
1725363300000|2024-09-03 11:35:00|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|0
1725363320000|2024-09-03 11:35:20|8471.26|8471.26|8471.26|8471.26|8471.26|8471.26|8471.26|8471.26|0
1725363330000|2024-09-03 11:35:30|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|0
1725363340000|2024-09-03 11:35:40|8472.94|8472.94|8474.98|8474.98|8474.98|8474.98|8472.94|8472.94|0
1725363350000|2024-09-03 11:35:50|8475.27|8475.27|8474.98|8474.98|8475.27|8475.27|8474.98|8474.98|0
1725363390000|2024-09-03 11:36:30|8474.69|8474.69|8478|8478|8478|8478|8474.69|8474.69|0
1725363420000|2024-09-03 11:37:00|8476.9|8476.9|8477.19|8477.19|8477.19|8477.19|8476.9|8476.9|0
1725363430000|2024-09-03 11:37:10|8477.2|8477.2|8477.22|8477.22|8477.22|8477.22|8477.2|8477.2|0
1725363440000|2024-09-03 11:37:20|8477.24|8477.24|8478.63|8478.63|8478.63|8478.63|8477.24|8477.24|0
1725363470000|2024-09-03 11:37:50|8478.65|8478.65|8475.49|8475.49|8478.65|8478.65|8475.49|8475.49|0
1725363480000|2024-09-03 11:38:00|8475.47|8475.47|8474.36|8474.36|8475.47|8475.47|8474.36|8474.36|0
1725363500000|2024-09-03 11:38:20|8476.57|8476.57|8476.57|8476.57|8476.57|8476.57|8476.57|8476.57|0
1725363520000|2024-09-03 11:38:40|8476.7|8476.7|8476.7|8476.7|8476.82|8476.82|8476.7|8476.7|0
1725363530000|2024-09-03 11:38:50|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|0
1725363540000|2024-09-03 11:39:00|8475.01|8475.01|8475.03|8475.03|8475.03|8475.03|8475.01|8475.01|0
1725363550000|2024-09-03 11:39:10|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1725363560000|2024-09-03 11:39:20|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|0
1725363570000|2024-09-03 11:39:30|8473.93|8473.93|8473.82|8473.82|8473.93|8473.93|8473.82|8473.82|0
1725363580000|2024-09-03 11:39:40|8472.72|8472.72|8471.03|8471.03|8472.72|8472.72|8471.03|8471.03|0
1725363600000|2024-09-03 11:40:00|8469.93|8469.93|8471.03|8471.03|8471.03|8471.03|8469.93|8469.93|0
1725363610000|2024-09-03 11:40:10|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|0
1725363620000|2024-09-03 11:40:20|8468.54|8468.54|8468.25|8468.25|8469.64|8469.64|8468.25|8468.25|0
1725363660000|2024-09-03 11:41:00|8467.95|8467.95|8466.85|8466.85|8467.95|8467.95|8466.85|8466.85|0
1725363670000|2024-09-03 11:41:10|8465.75|8465.75|8465.14|8465.14|8466.85|8466.85|8465.14|8465.14|0
1725363680000|2024-09-03 11:41:20|8465.43|8465.43|8466.6|8466.6|8466.6|8466.6|8465.43|8465.43|0
1725363700000|2024-09-03 11:41:40|8466.31|8466.31|8464.1|8464.1|8466.31|8466.31|8464.1|8464.1|0
1725363710000|2024-09-03 11:41:50|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|0
1725363720000|2024-09-03 11:42:00|8463.79|8463.79|8464.89|8464.89|8464.89|8464.89|8463.79|8463.79|0
1725363740000|2024-09-03 11:42:20|8464.88|8464.88|8463.78|8463.78|8464.88|8464.88|8463.78|8463.78|0
1725363750000|2024-09-03 11:42:30|8462.68|8462.68|8461.8|8461.8|8462.97|8462.97|8461.8|8461.8|0
1725363760000|2024-09-03 11:42:40|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1725363780000|2024-09-03 11:43:00|8460.76|8460.76|8461.87|8461.87|8461.87|8461.87|8460.76|8460.76|0
1725363790000|2024-09-03 11:43:10|8461.85|8461.85|8460.16|8460.16|8461.85|8461.85|8460.16|8460.16|0
1725363800000|2024-09-03 11:43:20|8461.27|8461.27|8461.27|8461.27|8461.27|8461.27|8461.27|8461.27|0
1725363840000|2024-09-03 11:44:00|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1725363850000|2024-09-03 11:44:10|8461.27|8461.27|8459.87|8459.87|8461.27|8461.27|8459.87|8459.87|0
1725363870000|2024-09-03 11:44:30|8460.16|8460.16|8462.43|8462.43|8462.43|8462.43|8460.16|8460.16|0
1725363900000|2024-09-03 11:45:00|8463.54|8463.54|8462.43|8462.43|8463.54|8463.54|8462.43|8462.43|0
1725363910000|2024-09-03 11:45:10|8462.14|8462.14|8464.35|8464.35|8464.35|8464.35|8462.14|8462.14|0
1725363920000|2024-09-03 11:45:20|8463.24|8463.24|8463.83|8463.83|8464.35|8464.35|8463.24|8463.24|0
1725363930000|2024-09-03 11:45:30|8463.82|8463.82|8463.94|8463.94|8464.11|8464.11|8463.82|8463.82|0
1725363950000|2024-09-03 11:45:50|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|0
1725363970000|2024-09-03 11:46:10|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|0
1725363980000|2024-09-03 11:46:20|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1725364010000|2024-09-03 11:46:50|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|0
1725364020000|2024-09-03 11:47:00|8463.52|8463.52|8466.1|8466.1|8466.1|8466.1|8463.52|8463.52|0
1725364030000|2024-09-03 11:47:10|8465|8465|8465.02|8465.02|8465.02|8465.02|8465|8465|0
1725364040000|2024-09-03 11:47:20|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|0
1725364090000|2024-09-03 11:48:10|8464.44|8464.44|8463.33|8463.33|8464.44|8464.44|8463.33|8463.33|0
1725364100000|2024-09-03 11:48:20|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1725364110000|2024-09-03 11:48:30|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.04|8463.04|0
1725364120000|2024-09-03 11:48:40|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|0
1725364130000|2024-09-03 11:48:50|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1725364140000|2024-09-03 11:49:00|8464.14|8464.14|8466.63|8466.63|8467.45|8467.45|8464.14|8464.14|0
1725364150000|2024-09-03 11:49:10|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|0
1725364160000|2024-09-03 11:49:20|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|0
1725364170000|2024-09-03 11:49:30|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|0
1725364190000|2024-09-03 11:49:50|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|0
1725364200000|2024-09-03 11:50:00|8464.67|8464.67|8464.66|8464.66|8464.67|8464.67|8464.66|8464.66|0
1725364210000|2024-09-03 11:50:10|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|8464.68|0
1725364230000|2024-09-03 11:50:30|8464.7|8464.7|8466.12|8466.12|8466.12|8466.12|8464.7|8464.7|0
1725364240000|2024-09-03 11:50:40|8465.82|8465.82|8465.82|8465.82|8465.82|8465.82|8465.82|8465.82|0
1725364260000|2024-09-03 11:51:00|8465.53|8465.53|8465.53|8465.53|8465.82|8465.82|8464.72|8464.72|0
1725364270000|2024-09-03 11:51:10|8464.43|8464.43|8465.53|8465.53|8465.53|8465.53|8464.43|8464.43|0
1725364280000|2024-09-03 11:51:20|8464.43|8464.43|8465.53|8465.53|8465.53|8465.53|8464.43|8464.43|0
1725364310000|2024-09-03 11:51:50|8464.43|8464.43|8464.42|8464.42|8464.43|8464.43|8464.42|8464.42|0
1725364320000|2024-09-03 11:52:00|8465.3|8465.3|8466.69|8466.69|8466.69|8466.69|8465.3|8465.3|0
1725364330000|2024-09-03 11:52:10|8465.82|8465.82|8466.11|8466.11|8466.11|8466.11|8465.82|8465.82|0
1725364370000|2024-09-03 11:52:50|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|0
1725364380000|2024-09-03 11:53:00|8465.3|8465.3|8465.3|8465.3|8465.3|8465.3|8465.3|8465.3|0
1725364390000|2024-09-03 11:53:10|8465|8465|8465|8465|8465|8465|8465|8465|0
1725364400000|2024-09-03 11:53:20|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|0
1725364420000|2024-09-03 11:53:40|8463.92|8463.92|8463.89|8463.89|8463.92|8463.92|8463.89|8463.89|0
1725364510000|2024-09-03 11:55:10|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|0
1725364550000|2024-09-03 11:55:50|8464.48|8464.48|8464.19|8464.19|8464.48|8464.48|8464.19|8464.19|0
1725364560000|2024-09-03 11:56:00|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|0
1725364580000|2024-09-03 11:56:20|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|0
1725364600000|2024-09-03 11:56:40|8465|8465|8465|8465|8465|8465|8465|8465|0
1725364610000|2024-09-03 11:56:50|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|0
1725364620000|2024-09-03 11:57:00|8463.61|8463.61|8463.9|8463.9|8463.9|8463.9|8463.61|8463.61|0
1725364630000|2024-09-03 11:57:10|8463.89|8463.89|8463.89|8463.89|8464.99|8464.99|8463.89|8463.89|0
1725364640000|2024-09-03 11:57:20|8464.47|8464.47|8464.83|8464.83|8464.83|8464.83|8464.47|8464.47|0
1725364660000|2024-09-03 11:57:40|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|0
1725364670000|2024-09-03 11:57:50|8464.52|8464.52|8464.52|8464.52|8464.52|8464.52|8464.52|8464.52|0
1725364680000|2024-09-03 11:58:00|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|0
1725364690000|2024-09-03 11:58:10|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|0
1725364720000|2024-09-03 11:58:40|8464.81|8464.81|8465.91|8465.91|8465.91|8465.91|8464.81|8464.81|0
1725364730000|2024-09-03 11:58:50|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|0
1725364760000|2024-09-03 11:59:20|8464.52|8464.52|8464.22|8464.22|8464.52|8464.52|8464.22|8464.22|0
1725364770000|2024-09-03 11:59:30|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|0
1725364800000|2024-09-03 12:00:00|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|0
1725364810000|2024-09-03 12:00:10|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|0
1725364820000|2024-09-03 12:00:20|8462.25|8462.25|8462.54|8462.54|8462.54|8462.54|8462.25|8462.25|0
1725364850000|2024-09-03 12:00:50|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|0
1725364860000|2024-09-03 12:01:00|8462.54|8462.54|8462.54|8462.54|8462.54|8462.54|8462.54|8462.54|0
1725364870000|2024-09-03 12:01:10|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|0
1725364880000|2024-09-03 12:01:20|8462.54|8462.54|8463.64|8463.64|8463.64|8463.64|8462.54|8462.54|0
1725364940000|2024-09-03 12:02:20|8463.93|8463.93|8464.26|8464.26|8464.26|8464.26|8463.93|8463.93|0
1725364950000|2024-09-03 12:02:30|8463.38|8463.38|8465.07|8465.07|8465.36|8465.36|8463.38|8463.38|0
1725364960000|2024-09-03 12:02:40|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|0
1725364980000|2024-09-03 12:03:00|8465.65|8465.65|8465.65|8465.65|8465.65|8465.65|8465.65|8465.65|0
1725364990000|2024-09-03 12:03:10|8465.94|8465.94|8466.23|8466.23|8466.23|8466.23|8465.94|8465.94|0
1725365000000|2024-09-03 12:03:20|8467.34|8467.34|8470.42|8470.42|8470.42|8470.42|8467.34|8467.34|0
1725365020000|2024-09-03 12:03:40|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|0
1725365040000|2024-09-03 12:04:00|8471.81|8471.81|8471.88|8471.88|8471.88|8471.88|8471.81|8471.81|0
1725365060000|2024-09-03 12:04:20|8471.58|8471.58|8471.88|8471.88|8471.88|8471.88|8471.58|8471.58|0
1725365100000|2024-09-03 12:05:00|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|0
1725365110000|2024-09-03 12:05:10|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1725365150000|2024-09-03 12:05:50|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|0
1725365170000|2024-09-03 12:06:10|8468.86|8468.86|8469.67|8469.67|8469.67|8469.67|8468.57|8468.57|0
1725365180000|2024-09-03 12:06:20|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|0
1725365210000|2024-09-03 12:06:50|8471|8471|8472.1|8472.1|8472.1|8472.1|8471|8471|0
1725365240000|2024-09-03 12:07:20|8471.81|8471.81|8471.81|8471.81|8471.81|8471.81|8471.81|8471.81|0
1725365330000|2024-09-03 12:08:50|8471.9|8471.9|8471.86|8471.86|8471.9|8471.9|8471.86|8471.86|0
1725365350000|2024-09-03 12:09:10|8473.25|8473.25|8473.84|8473.84|8473.84|8473.84|8473.25|8473.25|0
1725365360000|2024-09-03 12:09:20|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1725365370000|2024-09-03 12:09:30|8474.17|8474.17|8475.27|8475.27|8475.27|8475.27|8474.17|8474.17|0
1725365390000|2024-09-03 12:09:50|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|0
1725365410000|2024-09-03 12:10:10|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|0
1725365430000|2024-09-03 12:10:30|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|0
1725365450000|2024-09-03 12:10:50|8475.46|8475.46|8475.75|8475.75|8475.75|8475.75|8475.46|8475.46|0
1725365460000|2024-09-03 12:11:00|8475.46|8475.46|8475.75|8475.75|8475.75|8475.75|8475.46|8475.46|0
1725365480000|2024-09-03 12:11:20|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|0
1725365490000|2024-09-03 12:11:30|8474.35|8474.35|8474.35|8474.35|8474.35|8474.35|8474.35|8474.35|0
1725365500000|2024-09-03 12:11:40|8473.77|8473.77|8474.87|8474.87|8474.87|8474.87|8472.67|8472.67|0
1725365510000|2024-09-03 12:11:50|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|0
1725365520000|2024-09-03 12:12:00|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|0
1725365540000|2024-09-03 12:12:20|8472.89|8472.89|8472.86|8472.86|8472.89|8472.89|8472.84|8472.84|0
1725365580000|2024-09-03 12:13:00|8472.18|8472.18|8471.57|8471.57|8472.18|8472.18|8471.57|8471.57|0
1725365610000|2024-09-03 12:13:30|8470.47|8470.47|8471.28|8471.28|8471.57|8471.57|8470.47|8470.47|0
1725365620000|2024-09-03 12:13:40|8471.57|8471.57|8471.28|8471.28|8471.57|8471.57|8471.28|8471.28|0
1725365630000|2024-09-03 12:13:50|8473.48|8473.48|8473.78|8473.78|8474.07|8474.07|8473.48|8473.48|0
1725365640000|2024-09-03 12:14:00|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|0
1725365660000|2024-09-03 12:14:20|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.36|8474.36|0
1725365680000|2024-09-03 12:14:40|8474.94|8474.94|8474.94|8474.94|8474.94|8474.94|8474.94|8474.94|0
1725365690000|2024-09-03 12:14:50|8475.52|8475.52|8475.26|8475.26|8476.65|8476.65|8475.26|8475.26|0
1725365700000|2024-09-03 12:15:00|8474.97|8474.97|8473.57|8473.57|8474.97|8474.97|8473.57|8473.57|0
1725365710000|2024-09-03 12:15:10|8474.67|8474.67|8474.97|8474.97|8474.97|8474.97|8474.67|8474.67|0
1725365730000|2024-09-03 12:15:30|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|0
1725365740000|2024-09-03 12:15:40|8474.97|8474.97|8474.97|8474.97|8474.97|8474.97|8474.97|8474.97|0
1725365750000|2024-09-03 12:15:50|8474.67|8474.67|8474.97|8474.97|8476.88|8476.88|8474.67|8474.67|0
1725365770000|2024-09-03 12:16:10|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|0
1725365790000|2024-09-03 12:16:30|8475.78|8475.78|8476.07|8476.07|8476.07|8476.07|8475.78|8475.78|0
1725365800000|2024-09-03 12:16:40|8476.94|8476.94|8479|8479|8480.25|8480.25|8476.94|8476.94|0
1725365810000|2024-09-03 12:16:50|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1725365820000|2024-09-03 12:17:00|8479.58|8479.58|8479.28|8479.28|8479.58|8479.58|8479.28|8479.28|0
1725365830000|2024-09-03 12:17:10|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1725365840000|2024-09-03 12:17:20|8478.98|8478.98|8478.98|8478.98|8478.98|8478.98|8478.98|8478.98|0
1725365850000|2024-09-03 12:17:30|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1725365860000|2024-09-03 12:17:40|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|0
1725365870000|2024-09-03 12:17:50|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|0
1725365880000|2024-09-03 12:18:00|8479.87|8479.87|8479.87|8479.87|8479.87|8479.87|8479.87|8479.87|0
1725365890000|2024-09-03 12:18:10|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|0
1725365900000|2024-09-03 12:18:20|8478.78|8478.78|8480.11|8480.11|8480.69|8480.69|8478.78|8478.78|0
1725365910000|2024-09-03 12:18:30|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|0
1725365950000|2024-09-03 12:19:10|8480.22|8480.22|8480.22|8480.22|8480.22|8480.22|8480.22|8480.22|0
1725365970000|2024-09-03 12:19:30|8480.12|8480.12|8480.07|8480.07|8480.12|8480.12|8480.07|8480.07|0
1725365990000|2024-09-03 12:19:50|8481.17|8481.17|8482.92|8482.92|8482.92|8482.92|8481.17|8481.17|0
1725366000000|2024-09-03 12:20:00|8484.02|8484.02|8482.63|8482.63|8484.02|8484.02|8482.63|8482.63|0
1725366020000|2024-09-03 12:20:20|8481.23|8481.23|8480.94|8480.94|8481.23|8481.23|8479.84|8479.84|0
1725366040000|2024-09-03 12:20:40|8481.23|8481.23|8484.54|8484.54|8484.83|8484.83|8481.23|8481.23|0
1725366060000|2024-09-03 12:21:00|8484.83|8484.83|8483.96|8483.96|8484.83|8484.83|8483.96|8483.96|0
1725366080000|2024-09-03 12:21:20|8484.83|8484.83|8485.13|8485.13|8485.13|8485.13|8484.83|8484.83|0
1725366090000|2024-09-03 12:21:30|8484.02|8484.02|8483.73|8483.73|8484.02|8484.02|8483.73|8483.73|0
1725366100000|2024-09-03 12:21:40|8483.44|8483.44|8482.34|8482.34|8483.44|8483.44|8482.34|8482.34|0
1725366110000|2024-09-03 12:21:50|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|0
1725366130000|2024-09-03 12:22:10|8481.23|8481.23|8481.23|8481.23|8481.23|8481.23|8481.23|8481.23|0
1725366140000|2024-09-03 12:22:20|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|0
1725366150000|2024-09-03 12:22:30|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|0
1725366160000|2024-09-03 12:22:40|8483.73|8483.73|8484.02|8484.02|8484.02|8484.02|8483.73|8483.73|0
1725366170000|2024-09-03 12:22:50|8483.44|8483.44|8483.44|8483.44|8484.54|8484.54|8483.44|8483.44|0
1725366180000|2024-09-03 12:23:00|8481.46|8481.46|8481.46|8481.46|8481.46|8481.46|8481.46|8481.46|0
1725366200000|2024-09-03 12:23:20|8481.75|8481.75|8481.17|8481.17|8481.75|8481.75|8481.17|8481.17|0
1725366210000|2024-09-03 12:23:30|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|8480.07|0
1725366220000|2024-09-03 12:23:40|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|0
1725366230000|2024-09-03 12:23:50|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|0
1725366240000|2024-09-03 12:24:00|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|0
1725366250000|2024-09-03 12:24:10|8481.97|8481.97|8480.86|8480.86|8481.97|8481.97|8480.86|8480.86|0
1725366280000|2024-09-03 12:24:40|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|0
1725366290000|2024-09-03 12:24:50|8483.06|8483.06|8483.34|8483.34|8483.34|8483.34|8483.05|8483.05|0
1725366300000|2024-09-03 12:25:00|8483.33|8483.33|8482.23|8482.23|8483.33|8483.33|8482.23|8482.23|0
1725366310000|2024-09-03 12:25:10|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|0
1725366320000|2024-09-03 12:25:20|8480.83|8480.83|8479.15|8479.15|8480.83|8480.83|8478.04|8478.04|0
1725366330000|2024-09-03 12:25:30|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|0
1725366340000|2024-09-03 12:25:40|8477.75|8477.75|8477.46|8477.46|8477.75|8477.75|8477.46|8477.46|0
1725366350000|2024-09-03 12:25:50|8476.36|8476.36|8477.46|8477.46|8477.46|8477.46|8476.36|8476.36|0
1725366370000|2024-09-03 12:26:10|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|0
1725366380000|2024-09-03 12:26:20|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|0
1725366390000|2024-09-03 12:26:30|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|0
1725366410000|2024-09-03 12:26:50|8476.34|8476.34|8476.36|8476.36|8476.36|8476.36|8476.34|8476.34|0
1725366420000|2024-09-03 12:27:00|8476.07|8476.07|8474.96|8474.96|8476.07|8476.07|8474.96|8474.96|0
1725366430000|2024-09-03 12:27:10|8474.67|8474.67|8474.38|8474.38|8474.67|8474.67|8474.38|8474.38|0
1725366440000|2024-09-03 12:27:20|8473.28|8473.28|8473.09|8473.09|8473.28|8473.28|8473.09|8473.09|0
1725366450000|2024-09-03 12:27:30|8473.11|8473.11|8474.25|8474.25|8474.25|8474.25|8473.11|8473.11|0
1725366460000|2024-09-03 12:27:40|8474.22|8474.22|8474.22|8474.22|8474.25|8474.25|8474.22|8474.22|0
1725366470000|2024-09-03 12:27:50|8474.51|8474.51|8474.51|8474.51|8474.51|8474.51|8474.51|8474.51|0
1725366480000|2024-09-03 12:28:00|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1725366490000|2024-09-03 12:28:10|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|0
1725366500000|2024-09-03 12:28:20|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|0
1725366510000|2024-09-03 12:28:30|8472.8|8472.8|8472.77|8472.77|8472.8|8472.8|8472.77|8472.77|0
1725366520000|2024-09-03 12:28:40|8473.06|8473.06|8472.48|8472.48|8473.06|8473.06|8472.48|8472.48|0
1725366540000|2024-09-03 12:29:00|8471.38|8471.38|8471.67|8471.67|8471.67|8471.67|8471.09|8471.09|0
1725366550000|2024-09-03 12:29:10|8471.38|8471.38|8471.09|8471.09|8471.38|8471.38|8471.09|8471.09|0
1725366570000|2024-09-03 12:29:30|8469.98|8469.98|8469.98|8469.98|8469.98|8469.98|8469.98|8469.98|0
1725366590000|2024-09-03 12:29:50|8469.96|8469.96|8469.94|8469.94|8469.96|8469.96|8469.94|8469.94|0
1725366610000|2024-09-03 12:30:10|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|0
1725366620000|2024-09-03 12:30:20|8469.94|8469.94|8471.33|8471.33|8471.33|8471.33|8468.54|8468.54|0
1725366630000|2024-09-03 12:30:30|8470.75|8470.75|8471.04|8471.04|8471.04|8471.04|8470.75|8470.75|0
1725366680000|2024-09-03 12:31:20|8472.14|8472.14|8472.14|8472.14|8473.54|8473.54|8472.14|8472.14|0
1725366690000|2024-09-03 12:31:30|8472.17|8472.17|8470.16|8470.16|8472.17|8472.17|8470.16|8470.16|0
1725366710000|2024-09-03 12:31:50|8471.27|8471.27|8472.37|8472.37|8472.37|8472.37|8471.27|8471.27|0
1725366720000|2024-09-03 12:32:00|8472.39|8472.39|8472.98|8472.98|8472.98|8472.98|8472.39|8472.39|0
1725366730000|2024-09-03 12:32:10|8473.27|8473.27|8473.56|8473.56|8473.56|8473.56|8473.27|8473.27|0
1725366780000|2024-09-03 12:33:00|8474.66|8474.66|8474.35|8474.35|8474.66|8474.66|8473.24|8473.24|0
1725366790000|2024-09-03 12:33:10|8474.4|8474.4|8472.19|8472.19|8474.4|8474.4|8472.19|8472.19|0
1725366800000|2024-09-03 12:33:20|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|0
1725366820000|2024-09-03 12:33:40|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|0
1725366840000|2024-09-03 12:34:00|8471.61|8471.61|8472.71|8472.71|8472.71|8472.71|8471.61|8471.61|0
1725366850000|2024-09-03 12:34:10|8473.29|8473.29|8473.29|8473.29|8473.29|8473.29|8473.29|8473.29|0
1725366860000|2024-09-03 12:34:20|8473|8473|8470.8|8470.8|8473|8473|8470.8|8470.8|0
1725366880000|2024-09-03 12:34:40|8470.5|8470.5|8470.8|8470.8|8470.8|8470.8|8470.5|8470.5|0
1725366890000|2024-09-03 12:34:50|8473|8473|8470.5|8470.5|8473|8473|8470.5|8470.5|0
1725366900000|2024-09-03 12:35:00|8469.4|8469.4|8470.5|8470.5|8470.5|8470.5|8469.4|8469.4|0
1725366910000|2024-09-03 12:35:10|8469.92|8469.92|8470.21|8470.21|8470.21|8470.21|8469.92|8469.92|0
1725366920000|2024-09-03 12:35:20|8469.92|8469.92|8469.92|8469.92|8469.92|8469.92|8469.92|8469.92|0
1725366980000|2024-09-03 12:36:20|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|0
1725366990000|2024-09-03 12:36:30|8471.32|8471.32|8471.02|8471.02|8471.32|8471.32|8471.02|8471.02|0
1725367010000|2024-09-03 12:36:50|8472.13|8472.13|8471.02|8471.02|8472.13|8472.13|8471.02|8471.02|0
1725367050000|2024-09-03 12:37:30|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|0
1725367070000|2024-09-03 12:37:50|8470.43|8470.43|8470.43|8470.43|8471.54|8471.54|8470.43|8470.43|0
1725367080000|2024-09-03 12:38:00|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|0
1725367090000|2024-09-03 12:38:10|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|0
1725367100000|2024-09-03 12:38:20|8471.56|8471.56|8470.46|8470.46|8471.56|8471.56|8470.46|8470.46|0
1725367120000|2024-09-03 12:38:40|8470.49|8470.49|8470.8|8470.8|8470.8|8470.8|8470.49|8470.49|0
1725367130000|2024-09-03 12:38:50|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|0
1725367170000|2024-09-03 12:39:30|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|0
1725367180000|2024-09-03 12:39:40|8470.75|8470.75|8470.46|8470.46|8470.75|8470.75|8470.46|8470.46|0
1725367200000|2024-09-03 12:40:00|8469.88|8469.88|8467.67|8467.67|8469.88|8469.88|8465.99|8465.99|0
1725367210000|2024-09-03 12:40:10|8467.38|8467.38|8464.88|8464.88|8467.38|8467.38|8464.88|8464.88|0
1725367220000|2024-09-03 12:40:20|8465.99|8465.99|8463.78|8463.78|8465.99|8465.99|8463.78|8463.78|0
1725367230000|2024-09-03 12:40:30|8463.8|8463.8|8463.77|8463.77|8463.8|8463.8|8463.77|8463.77|0
1725367240000|2024-09-03 12:40:40|8465.97|8465.97|8462.66|8462.66|8465.97|8465.97|8462.66|8462.66|0
1725367250000|2024-09-03 12:40:50|8462.37|8462.37|8462.37|8462.37|8462.66|8462.66|8462.37|8462.37|0
1725367260000|2024-09-03 12:41:00|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1725367270000|2024-09-03 12:41:10|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1725367300000|2024-09-03 12:41:40|8463.47|8463.47|8462.37|8462.37|8463.47|8463.47|8462.37|8462.37|0
1725367310000|2024-09-03 12:41:50|8461.27|8461.27|8461.56|8461.56|8461.56|8461.56|8461.27|8461.27|0
1725367320000|2024-09-03 12:42:00|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1725367340000|2024-09-03 12:42:20|8462.95|8462.95|8461.85|8461.85|8462.95|8462.95|8461.85|8461.85|0
1725367350000|2024-09-03 12:42:30|8461.56|8461.56|8461.56|8461.56|8462.14|8462.14|8461.56|8461.56|0
1725367360000|2024-09-03 12:42:40|8459.58|8459.58|8459.29|8459.29|8459.58|8459.58|8459.29|8459.29|0
1725367370000|2024-09-03 12:42:50|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|0
1725367400000|2024-09-03 12:43:20|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1725367410000|2024-09-03 12:43:30|8459.29|8459.29|8457.9|8457.9|8459.29|8459.29|8457.9|8457.9|0
1725367430000|2024-09-03 12:43:50|8459|8459|8459|8459|8459|8459|8459|8459|0
1725367440000|2024-09-03 12:44:00|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1725367450000|2024-09-03 12:44:10|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|8458.19|8458.19|0
1725367460000|2024-09-03 12:44:20|8458.19|8458.19|8459.29|8459.29|8459.29|8459.29|8458.19|8458.19|0
1725367490000|2024-09-03 12:44:50|8458.19|8458.19|8458.48|8458.48|8458.48|8458.48|8457.9|8457.9|0
1725367500000|2024-09-03 12:45:00|8459.58|8459.58|8458.48|8458.48|8459.58|8459.58|8458.48|8458.48|0
1725367510000|2024-09-03 12:45:10|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|0
1725367520000|2024-09-03 12:45:20|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|0
1725367530000|2024-09-03 12:45:30|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|0
1725367540000|2024-09-03 12:45:40|8456.48|8456.48|8456.77|8456.77|8456.77|8456.77|8456.48|8456.48|0
1725367550000|2024-09-03 12:45:50|8456.48|8456.48|8455.08|8455.08|8456.48|8456.48|8455.08|8455.08|0
1725367560000|2024-09-03 12:46:00|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|0
1725367580000|2024-09-03 12:46:20|8455.9|8455.9|8450.88|8450.88|8455.9|8455.9|8450.88|8450.88|0
1725367600000|2024-09-03 12:46:40|8451.98|8451.98|8450.59|8450.59|8451.98|8451.98|8450.59|8450.59|0
1725367610000|2024-09-03 12:46:50|8451.69|8451.69|8449.48|8449.48|8451.69|8451.69|8449.48|8449.48|0
1725367620000|2024-09-03 12:47:00|8448.38|8448.38|8448.67|8448.67|8448.96|8448.96|8448.09|8448.09|0
1725367630000|2024-09-03 12:47:10|8449.78|8449.78|8448.67|8448.67|8449.78|8449.78|8448.67|8448.67|0
1725367640000|2024-09-03 12:47:20|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8447.28|8447.28|0
1725367650000|2024-09-03 12:47:30|8448.09|8448.09|8446.99|8446.99|8448.09|8448.09|8446.7|8446.7|0
1725367660000|2024-09-03 12:47:40|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.4|8446.4|0
1725367670000|2024-09-03 12:47:50|8445.01|8445.01|8444.72|8444.72|8445.01|8445.01|8444.72|8444.72|0
1725367680000|2024-09-03 12:48:00|8444.61|8444.61|8443.42|8443.42|8444.61|8444.61|8442.9|8442.9|0
1725367690000|2024-09-03 12:48:10|8443.13|8443.13|8442.32|8442.32|8443.42|8443.42|8442.32|8442.32|0
1725367700000|2024-09-03 12:48:20|8442.03|8442.03|8442.03|8442.03|8442.03|8442.03|8442.03|8442.03|0
1725367710000|2024-09-03 12:48:30|8441.74|8441.74|8442.32|8442.32|8442.32|8442.32|8441.74|8441.74|0
1725367720000|2024-09-03 12:48:40|8441.74|8441.74|8442.8|8442.8|8443.09|8443.09|8441.69|8441.69|0
1725367730000|2024-09-03 12:48:50|8440.01|8440.01|8439.2|8439.2|8440.3|8440.3|8439.2|8439.2|0
1725367740000|2024-09-03 12:49:00|8439.19|8439.19|8437.34|8437.34|8439.19|8439.19|8436.8|8436.8|0
1725367750000|2024-09-03 12:49:10|8437.63|8437.63|8437.34|8437.34|8437.92|8437.92|8437.34|8437.34|0
1725367760000|2024-09-03 12:49:20|8438.44|8438.44|8439.54|8439.54|8439.54|8439.54|8438.44|8438.44|0
1725367790000|2024-09-03 12:49:50|8440.42|8440.42|8441.81|8441.81|8441.81|8441.81|8440.42|8440.42|0
1725367800000|2024-09-03 12:50:00|8440.71|8440.71|8440.42|8440.42|8440.71|8440.71|8440.42|8440.42|0
1725367810000|2024-09-03 12:50:10|8440.13|8440.13|8439.54|8439.54|8440.13|8440.13|8439.54|8439.54|0
1725367860000|2024-09-03 12:51:00|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|0
1725367870000|2024-09-03 12:51:10|8440.06|8440.06|8440.06|8440.06|8440.06|8440.06|8440.06|8440.06|0
1725367880000|2024-09-03 12:51:20|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|0
1725367890000|2024-09-03 12:51:30|8441.16|8441.16|8433.31|8433.31|8441.16|8441.16|8433.02|8433.02|0
1725367900000|2024-09-03 12:51:40|8433.02|8433.02|8403.76|8403.76|8433.02|8433.02|8402.07|8402.07|0
1725367910000|2024-09-03 12:51:50|8403.46|8403.46|8397.23|8397.23|8406.23|8406.23|8397.23|8397.23|0
1725367920000|2024-09-03 12:52:00|8397.22|8397.22|8405.87|8405.87|8406.75|8406.75|8397.22|8397.22|0
1725367930000|2024-09-03 12:52:10|8406.17|8406.17|8411.22|8411.22|8415.18|8415.18|8406.17|8406.17|0
1725367940000|2024-09-03 12:52:20|8406.75|8406.75|8410.41|8410.41|8410.41|8410.41|8406.75|8406.75|0
1725367950000|2024-09-03 12:52:30|8409.83|8409.83|8409.83|8409.83|8410.12|8410.12|8409.83|8409.83|0
1725367960000|2024-09-03 12:52:40|8409.25|8409.25|8407.88|8407.88|8409.25|8409.25|8407.56|8407.56|0
1725367970000|2024-09-03 12:52:50|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|8407.29|8407.29|0
1725367980000|2024-09-03 12:53:00|8407.29|8407.29|8404.21|8404.21|8407.29|8407.29|8404.21|8404.21|0
1725367990000|2024-09-03 12:53:10|8403.63|8403.63|8400.84|8400.84|8403.63|8403.63|8400.26|8400.26|0
1725368000000|2024-09-03 12:53:20|8399.74|8399.74|8396.11|8396.11|8399.75|8399.75|8396.11|8396.11|0
1725368010000|2024-09-03 12:53:30|8396.4|8396.4|8397.24|8397.24|8397.53|8397.53|8396.4|8396.4|0
1725368020000|2024-09-03 12:53:40|8397.22|8397.22|8406.17|8406.17|8406.17|8406.17|8397.22|8397.22|0
1725368030000|2024-09-03 12:53:50|8407.62|8407.62|8412.36|8412.36|8414.63|8414.63|8407.62|8407.62|0
1725368040000|2024-09-03 12:54:00|8409.57|8409.57|8407.3|8407.3|8409.57|8409.57|8407.3|8407.3|0
1725368050000|2024-09-03 12:54:10|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|0
1725368070000|2024-09-03 12:54:30|8407.3|8407.3|8406.69|8406.69|8407.3|8407.3|8406.69|8406.69|0
1725368080000|2024-09-03 12:54:40|8407.57|8407.57|8407.28|8407.28|8407.57|8407.57|8407.28|8407.28|0
1725368090000|2024-09-03 12:54:50|8406.99|8406.99|8404.2|8404.2|8406.99|8406.99|8403.91|8403.91|0
1725368100000|2024-09-03 12:55:00|8403.91|8403.91|8404.78|8404.78|8404.78|8404.78|8402.8|8402.8|0
1725368110000|2024-09-03 12:55:10|8405.36|8405.36|8403.99|8403.99|8406.47|8406.47|8403.09|8403.09|0
1725368120000|2024-09-03 12:55:20|8404.57|8404.57|8406.46|8406.46|8406.46|8406.46|8404.53|8404.53|0
1725368130000|2024-09-03 12:55:30|8406.17|8406.17|8404.84|8404.84|8406.17|8406.17|8403.09|8403.09|0
1725368140000|2024-09-03 12:55:40|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1725368150000|2024-09-03 12:55:50|8407.03|8407.03|8403.08|8403.08|8408.14|8408.14|8401.98|8401.98|0
1725368160000|2024-09-03 12:56:00|8403.37|8403.37|8405.93|8405.93|8405.93|8405.93|8403.37|8403.37|0
1725368170000|2024-09-03 12:56:10|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1725368180000|2024-09-03 12:56:20|8405.93|8405.93|8404.77|8404.77|8405.93|8405.93|8404.47|8404.47|0
1725368190000|2024-09-03 12:56:30|8403.66|8403.66|8404.7|8404.7|8404.7|8404.7|8399.19|8399.19|0
1725368200000|2024-09-03 12:56:40|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|8404.68|0
1725368210000|2024-09-03 12:56:50|8405.55|8405.55|8407.53|8407.53|8407.76|8407.76|8401.66|8401.66|0
1725368220000|2024-09-03 12:57:00|8408.11|8408.11|8411.42|8411.42|8411.42|8411.42|8408.11|8408.11|0
1725368230000|2024-09-03 12:57:10|8411.71|8411.71|8414.5|8414.5|8417|8417|8411.71|8411.71|0
1725368250000|2024-09-03 12:57:30|8413.63|8413.63|8411.94|8411.94|8413.63|8413.63|8411.94|8411.94|0
1725368270000|2024-09-03 12:57:50|8412.71|8412.71|8413.04|8413.04|8413.04|8413.04|8412.67|8412.67|0
1725368280000|2024-09-03 12:58:00|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|0
1725368290000|2024-09-03 12:58:10|8418.04|8418.04|8419.43|8419.43|8419.43|8419.43|8417.75|8417.75|0
1725368300000|2024-09-03 12:58:20|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|0
1725368310000|2024-09-03 12:58:30|8419.95|8419.95|8418.23|8418.23|8420.24|8420.24|8417.94|8417.94|0
1725368330000|2024-09-03 12:58:50|8418.52|8418.52|8419.67|8419.67|8419.67|8419.67|8417.4|8417.4|0
1725368340000|2024-09-03 12:59:00|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|0
1725368350000|2024-09-03 12:59:10|8421.38|8421.38|8421.35|8421.35|8421.38|8421.38|8421.35|8421.35|0
1725368360000|2024-09-03 12:59:20|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|0
1725368370000|2024-09-03 12:59:30|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|0
1725368380000|2024-09-03 12:59:40|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.52|8422.52|0
1725368390000|2024-09-03 12:59:50|8422.23|8422.23|8420.54|8420.54|8422.23|8422.23|8420.54|8420.54|0
1725368400000|2024-09-03 13:00:00|8421.64|8421.64|8421.94|8421.94|8421.94|8421.94|8421.06|8421.06|0
1725368410000|2024-09-03 13:00:10|8423.04|8423.04|8423.31|8423.31|8423.33|8423.33|8423.04|8423.04|0
1725368420000|2024-09-03 13:00:20|8423.6|8423.6|8422.2|8422.2|8423.6|8423.6|8422.2|8422.2|0
1725368430000|2024-09-03 13:00:30|8420.23|8420.23|8417.41|8417.41|8420.23|8420.23|8416.85|8416.85|0
1725368440000|2024-09-03 13:00:40|8418.52|8418.52|8419.62|8419.62|8419.62|8419.62|8418.52|8418.52|0
1725368450000|2024-09-03 13:00:50|8419.33|8419.33|8417.93|8417.93|8419.33|8419.33|8417.93|8417.93|0
1725368460000|2024-09-03 13:01:00|8417.06|8417.06|8414.32|8414.32|8417.11|8417.11|8414.32|8414.32|0
1725368470000|2024-09-03 13:01:10|8414.34|8414.34|8415.78|8415.78|8415.78|8415.78|8412.12|8412.12|0
1725368490000|2024-09-03 13:01:30|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|0
1725368500000|2024-09-03 13:01:40|8418.28|8418.28|8416.08|8416.08|8418.28|8418.28|8416.08|8416.08|0
1725368520000|2024-09-03 13:02:00|8417.18|8417.18|8417.18|8417.18|8418.28|8418.28|8417.18|8417.18|0
1725368530000|2024-09-03 13:02:10|8416.89|8416.89|8416.6|8416.6|8416.89|8416.89|8416.6|8416.6|0
1725368540000|2024-09-03 13:02:20|8415.49|8415.49|8411.78|8411.78|8415.78|8415.78|8411.78|8411.78|0
1725368550000|2024-09-03 13:02:30|8411.79|8411.79|8416.2|8416.2|8416.2|8416.2|8411.79|8411.79|0
1725368560000|2024-09-03 13:02:40|8417.66|8417.66|8422.36|8422.36|8425.73|8425.73|8417.66|8417.66|0
1725368580000|2024-09-03 13:03:00|8421.26|8421.26|8417.89|8417.89|8421.26|8421.26|8417.89|8417.89|0
1725368600000|2024-09-03 13:03:20|8419.57|8419.57|8420.68|8420.68|8420.68|8420.68|8419.57|8419.57|0
1725368630000|2024-09-03 13:03:50|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|0
1725368640000|2024-09-03 13:04:00|8425.36|8425.36|8422.57|8422.57|8425.36|8425.36|8422.57|8422.57|0
1725368650000|2024-09-03 13:04:10|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|0
1725368660000|2024-09-03 13:04:20|8422.87|8422.87|8423.97|8423.97|8423.97|8423.97|8422.87|8422.87|0
1725368670000|2024-09-03 13:04:30|8424.26|8424.26|8424.2|8424.2|8424.26|8424.26|8424.2|8424.2|0
1725368680000|2024-09-03 13:04:40|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|0
1725368690000|2024-09-03 13:04:50|8424.49|8424.49|8424.78|8424.78|8424.78|8424.78|8424.49|8424.49|0
1725368710000|2024-09-03 13:05:10|8425.88|8425.88|8427.25|8427.25|8427.28|8427.28|8425.88|8425.88|0
1725368720000|2024-09-03 13:05:20|8428.36|8428.36|8428.94|8428.94|8428.94|8428.94|8428.36|8428.36|0
1725368730000|2024-09-03 13:05:30|8428.96|8428.96|8431.77|8431.77|8431.77|8431.77|8428.96|8428.96|0
1725368740000|2024-09-03 13:05:40|8432.87|8432.87|8431.48|8431.48|8432.87|8432.87|8431.48|8431.48|0
1725368750000|2024-09-03 13:05:50|8430.37|8430.37|8429.79|8429.79|8430.37|8430.37|8429.79|8429.79|0
1725368760000|2024-09-03 13:06:00|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|0
1725368770000|2024-09-03 13:06:10|8430.77|8430.77|8435.01|8435.01|8435.01|8435.01|8430.77|8430.77|0
1725368780000|2024-09-03 13:06:20|8435.08|8435.08|8434.79|8434.79|8435.08|8435.08|8434.79|8434.79|0
1725368790000|2024-09-03 13:06:30|8435.38|8435.38|8435.33|8435.33|8435.38|8435.38|8435.33|8435.33|0
1725368820000|2024-09-03 13:07:00|8432.83|8432.83|8428.83|8428.83|8432.83|8432.83|8428.54|8428.54|0
1725368830000|2024-09-03 13:07:10|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|0
1725368840000|2024-09-03 13:07:20|8428.25|8428.25|8428.25|8428.25|8428.25|8428.25|8428.25|8428.25|0
1725368850000|2024-09-03 13:07:30|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|0
1725368860000|2024-09-03 13:07:40|8429.06|8429.06|8426.83|8426.83|8429.06|8429.06|8426.83|8426.83|0
1725368880000|2024-09-03 13:08:00|8429.04|8429.04|8426.54|8426.54|8429.04|8429.04|8426.54|8426.54|0
1725368890000|2024-09-03 13:08:10|8426.83|8426.83|8423.94|8423.94|8426.83|8426.83|8423.94|8423.94|0
1725368900000|2024-09-03 13:08:20|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|0
1725368910000|2024-09-03 13:08:30|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|0
1725368920000|2024-09-03 13:08:40|8421.85|8421.85|8417.9|8417.9|8421.85|8421.85|8417.9|8417.9|0
1725368930000|2024-09-03 13:08:50|8418.2|8418.2|8416.78|8416.78|8418.2|8418.2|8416.78|8416.78|0
1725368940000|2024-09-03 13:09:00|8417.89|8417.89|8417.74|8417.74|8417.91|8417.91|8417.74|8417.74|0
1725368950000|2024-09-03 13:09:10|8417.16|8417.16|8415.06|8415.06|8417.16|8417.16|8414.66|8414.66|0
1725368960000|2024-09-03 13:09:20|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|0
1725368970000|2024-09-03 13:09:30|8415.06|8415.06|8413.37|8413.37|8415.06|8415.06|8413.37|8413.37|0
1725368980000|2024-09-03 13:09:40|8414.54|8414.54|8413.89|8413.89|8414.54|8414.54|8413.89|8413.89|0
1725369000000|2024-09-03 13:10:00|8415|8415|8414.99|8414.99|8415|8415|8414.41|8414.41|0
1725369010000|2024-09-03 13:10:10|8412.49|8412.49|8411.91|8411.91|8412.49|8412.49|8411.91|8411.91|0
1725369020000|2024-09-03 13:10:20|8412.2|8412.2|8412.13|8412.13|8412.2|8412.2|8411.91|8411.91|0
1725369030000|2024-09-03 13:10:30|8411.03|8411.03|8410.98|8410.98|8411.03|8411.03|8410.98|8410.98|0
1725369040000|2024-09-03 13:10:40|8411.04|8411.04|8411.36|8411.36|8411.36|8411.36|8411.04|8411.04|0
1725369050000|2024-09-03 13:10:50|8411.65|8411.65|8411.07|8411.07|8411.65|8411.65|8411.07|8411.07|0
1725369060000|2024-09-03 13:11:00|8410.19|8410.19|8409.09|8409.09|8410.19|8410.19|8408.8|8408.8|0
1725369070000|2024-09-03 13:11:10|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|0
1725369080000|2024-09-03 13:11:20|8407.63|8407.63|8406.24|8406.24|8407.63|8407.63|8406.24|8406.24|0
1725369090000|2024-09-03 13:11:30|8406.15|8406.15|8406.44|8406.44|8406.44|8406.44|8405.86|8405.86|0
1725369100000|2024-09-03 13:11:40|8406.15|8406.15|8405.84|8405.84|8406.15|8406.15|8405.84|8405.84|0
1725369110000|2024-09-03 13:11:50|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|8404.67|8404.67|0
1725369120000|2024-09-03 13:12:00|8403.57|8403.57|8403.53|8403.53|8403.57|8403.57|8403.24|8403.24|0
1725369130000|2024-09-03 13:12:10|8403.55|8403.55|8403.84|8403.84|8404.13|8404.13|8403.55|8403.55|0
1725369140000|2024-09-03 13:12:20|8403.55|8403.55|8403.55|8403.55|8404.13|8404.13|8403.55|8403.55|0
1725369150000|2024-09-03 13:12:30|8404.65|8404.65|8405.23|8405.23|8405.23|8405.23|8404.65|8404.65|0
1725369160000|2024-09-03 13:12:40|8404.94|8404.94|8404.13|8404.13|8404.94|8404.94|8403.84|8403.84|0
1725369170000|2024-09-03 13:12:50|8403.55|8403.55|8404.13|8404.13|8404.13|8404.13|8403.55|8403.55|0
1725369180000|2024-09-03 13:13:00|8403.84|8403.84|8404.13|8404.13|8404.13|8404.13|8403.84|8403.84|0
1725369190000|2024-09-03 13:13:10|8403.84|8403.84|8403.78|8403.78|8403.84|8403.84|8403.78|8403.78|0
1725369200000|2024-09-03 13:13:20|8404.07|8404.07|8406.86|8406.86|8406.86|8406.86|8404.07|8404.07|0
1725369210000|2024-09-03 13:13:30|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|0
1725369220000|2024-09-03 13:13:40|8406.59|8406.59|8405.48|8405.48|8406.59|8406.59|8405.48|8405.48|0
1725369230000|2024-09-03 13:13:50|8405.19|8405.19|8405.78|8405.78|8405.78|8405.78|8405.19|8405.19|0
1725369240000|2024-09-03 13:14:00|8405.19|8405.19|8405.01|8405.01|8405.19|8405.19|8404.9|8404.9|0
1725369250000|2024-09-03 13:14:10|8403.9|8403.9|8403.9|8403.9|8403.9|8403.9|8403.61|8403.61|0
1725369260000|2024-09-03 13:14:20|8403.61|8403.61|8403.9|8403.9|8403.9|8403.9|8403.61|8403.61|0
1725369270000|2024-09-03 13:14:30|8403.84|8403.84|8403.82|8403.82|8403.84|8403.84|8403.82|8403.82|0
1725369290000|2024-09-03 13:14:50|8404.11|8404.11|8405.5|8405.5|8405.5|8405.5|8404.11|8404.11|0
1725369300000|2024-09-03 13:15:00|8405.21|8405.21|8404.11|8404.11|8405.21|8405.21|8404.11|8404.11|0
1725369320000|2024-09-03 13:15:20|8404.22|8404.22|8403.63|8403.63|8404.22|8404.22|8403.63|8403.63|0
1725369330000|2024-09-03 13:15:30|8403.55|8403.55|8402.74|8402.74|8403.55|8403.55|8402.45|8402.45|0
1725369340000|2024-09-03 13:15:40|8401.86|8401.86|8407.21|8407.21|8407.21|8407.21|8401.86|8401.86|0
1725369350000|2024-09-03 13:15:50|8408.31|8408.31|8410|8410|8410|8410|8408.31|8408.31|0
1725369360000|2024-09-03 13:16:00|8410.29|8410.29|8407.5|8407.5|8410.29|8410.29|8407.5|8407.5|0
1725369370000|2024-09-03 13:16:10|8404.71|8404.71|8403.61|8403.61|8404.71|8404.71|8403.61|8403.61|0
1725369390000|2024-09-03 13:16:30|8403.9|8403.9|8406.4|8406.4|8406.4|8406.4|8403.9|8403.9|0
1725369400000|2024-09-03 13:16:40|8405.3|8405.3|8405.59|8405.59|8405.59|8405.59|8405.3|8405.3|0
1725369410000|2024-09-03 13:16:50|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|0
1725369420000|2024-09-03 13:17:00|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|0
1725369430000|2024-09-03 13:17:10|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|0
1725369440000|2024-09-03 13:17:20|8402.8|8402.8|8402.85|8402.85|8402.85|8402.85|8402.8|8402.8|0
1725369470000|2024-09-03 13:17:50|8403.95|8403.95|8404.24|8404.24|8404.24|8404.24|8403.95|8403.95|0
1725369480000|2024-09-03 13:18:00|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1725369510000|2024-09-03 13:18:30|8403.43|8403.43|8402.33|8402.33|8403.43|8403.43|8402.33|8402.33|0
1725369520000|2024-09-03 13:18:40|8402.62|8402.62|8398.08|8398.08|8402.62|8402.62|8398.08|8398.08|0
1725369530000|2024-09-03 13:18:50|8397.79|8397.79|8394.62|8394.62|8398.06|8398.06|8394.62|8394.62|0
1725369540000|2024-09-03 13:19:00|8394.6|8394.6|8395.18|8395.18|8395.18|8395.18|8394.6|8394.6|0
1725369550000|2024-09-03 13:19:10|8395.48|8395.48|8394.6|8394.6|8395.48|8395.48|8394.6|8394.6|0
1725369560000|2024-09-03 13:19:20|8392.39|8392.39|8393.94|8393.94|8394.23|8394.23|8392.39|8392.39|0
1725369570000|2024-09-03 13:19:30|8393.81|8393.81|8394.23|8394.23|8394.39|8394.39|8393.81|8393.81|0
1725369580000|2024-09-03 13:19:40|8393.65|8393.65|8393.48|8393.48|8393.65|8393.65|8393.48|8393.48|0
1725369590000|2024-09-03 13:19:50|8393.41|8393.41|8392.53|8392.53|8394.51|8394.51|8392.53|8392.53|0
1725369600000|2024-09-03 13:20:00|8394.74|8394.74|8395.04|8395.04|8395.04|8395.04|8394.74|8394.74|0
1725369610000|2024-09-03 13:20:10|8395.03|8395.03|8394.74|8394.74|8395.03|8395.03|8394.74|8394.74|0
1725369620000|2024-09-03 13:20:20|8394.45|8394.45|8391.66|8391.66|8394.45|8394.45|8391.66|8391.66|0
1725369630000|2024-09-03 13:20:30|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|0
1725369640000|2024-09-03 13:20:40|8393.35|8393.35|8393.61|8393.61|8393.61|8393.61|8391.64|8391.64|0
1725369650000|2024-09-03 13:20:50|8394.49|8394.49|8398.38|8398.38|8398.38|8398.38|8394.49|8394.49|0
1725369660000|2024-09-03 13:21:00|8397.28|8397.28|8398.7|8398.7|8398.99|8398.99|8397.28|8397.28|0
1725369670000|2024-09-03 13:21:10|8399.8|8399.8|8399.69|8399.69|8401.19|8401.19|8398.99|8398.99|0
1725369680000|2024-09-03 13:21:20|8399.1|8399.1|8401.59|8401.59|8401.59|8401.59|8399.09|8399.09|0
1725369690000|2024-09-03 13:21:30|8402.7|8402.7|8400.72|8400.72|8403.28|8403.28|8400.72|8400.72|0
1725369700000|2024-09-03 13:21:40|8400.73|8400.73|8401.6|8401.6|8401.6|8401.6|8400.73|8400.73|0
1725369710000|2024-09-03 13:21:50|8401.89|8401.89|8402.47|8402.47|8402.47|8402.47|8401.89|8401.89|0
1725369720000|2024-09-03 13:22:00|8401.89|8401.89|8401.89|8401.89|8401.89|8401.89|8401.89|8401.89|0
1725369730000|2024-09-03 13:22:10|8402.18|8402.18|8405.55|8405.55|8405.55|8405.55|8402.18|8402.18|0
1725369760000|2024-09-03 13:22:40|8406.66|8406.66|8406.95|8406.95|8407.24|8407.24|8406.66|8406.66|0
1725369770000|2024-09-03 13:22:50|8408.05|8408.05|8408.86|8408.86|8409.16|8409.16|8408.05|8408.05|0
1725369780000|2024-09-03 13:23:00|8408.94|8408.94|8409.34|8409.34|8409.35|8409.35|8408.94|8408.94|0
1725369800000|2024-09-03 13:23:20|8409.92|8409.92|8411.02|8411.02|8411.02|8411.02|8409.92|8409.92|0
1725369810000|2024-09-03 13:23:30|8411.32|8411.32|8411.9|8411.9|8411.9|8411.9|8411.32|8411.32|0
1725369820000|2024-09-03 13:23:40|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|0
1725369830000|2024-09-03 13:23:50|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|0
1725369840000|2024-09-03 13:24:00|8414.69|8414.69|8414.69|8414.69|8415.79|8415.79|8414.69|8414.69|0
1725369850000|2024-09-03 13:24:10|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|0
1725369860000|2024-09-03 13:24:20|8414.37|8414.37|8409.27|8409.27|8414.37|8414.37|8409.27|8409.27|0
1725369870000|2024-09-03 13:24:30|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|0
1725369880000|2024-09-03 13:24:40|8409.27|8409.27|8407.35|8407.35|8409.27|8409.27|8407.05|8407.05|0
1725369890000|2024-09-03 13:24:50|8406.24|8406.24|8406.53|8406.53|8406.53|8406.53|8406.24|8406.24|0
1725369900000|2024-09-03 13:25:00|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|0
1725369920000|2024-09-03 13:25:20|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|0
1725369930000|2024-09-03 13:25:30|8406.83|8406.83|8412.4|8412.4|8412.4|8412.4|8406.83|8406.83|0
1725369940000|2024-09-03 13:25:40|8411.3|8411.3|8411.59|8411.59|8411.59|8411.59|8411.3|8411.3|0
1725369950000|2024-09-03 13:25:50|8411.88|8411.88|8414.38|8414.38|8414.38|8414.38|8411.88|8411.88|0
1725369960000|2024-09-03 13:26:00|8413.8|8413.8|8412.69|8412.69|8413.8|8413.8|8412.69|8412.69|0
1725369970000|2024-09-03 13:26:10|8412.71|8412.71|8412.71|8412.71|8412.73|8412.73|8412.71|8412.71|0
1725369980000|2024-09-03 13:26:20|8412.42|8412.42|8412.71|8412.71|8412.71|8412.71|8412.42|8412.42|0
1725369990000|2024-09-03 13:26:30|8413|8413|8413.03|8413.03|8413.03|8413.03|8413|8413|0
1725370000000|2024-09-03 13:26:40|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|0
1725370030000|2024-09-03 13:27:10|8412.52|8412.52|8411.94|8411.94|8412.52|8412.52|8411.94|8411.94|0
1725370040000|2024-09-03 13:27:20|8412.52|8412.52|8412.51|8412.51|8412.52|8412.52|8412.51|8412.51|0
1725370050000|2024-09-03 13:27:30|8413.62|8413.62|8415.82|8415.82|8415.82|8415.82|8413.62|8413.62|0
1725370060000|2024-09-03 13:27:40|8415.89|8415.89|8414.7|8414.7|8415.89|8415.89|8414.7|8414.7|0
1725370070000|2024-09-03 13:27:50|8414.68|8414.68|8414.97|8414.97|8414.97|8414.97|8414.68|8414.68|0
1725370080000|2024-09-03 13:28:00|8420.55|8420.55|8420.58|8420.58|8420.58|8420.58|8417.24|8417.24|0
1725370090000|2024-09-03 13:28:10|8420.87|8420.87|8419.76|8419.76|8420.87|8420.87|8419.76|8419.76|0
1725370100000|2024-09-03 13:28:20|8417.56|8417.56|8417.56|8417.56|8419.76|8419.76|8417.56|8417.56|0
1725370110000|2024-09-03 13:28:30|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|0
1725370120000|2024-09-03 13:28:40|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|0
1725370130000|2024-09-03 13:28:50|8419.46|8419.46|8419.24|8419.24|8419.46|8419.46|8417.26|8417.26|0
1725370140000|2024-09-03 13:29:00|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|0
1725370150000|2024-09-03 13:29:10|8419.24|8419.24|8420.34|8420.34|8420.34|8420.34|8419.24|8419.24|0
1725370170000|2024-09-03 13:29:30|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|0
1725370180000|2024-09-03 13:29:40|8420.05|8420.05|8420.05|8420.05|8420.05|8420.05|8419.76|8419.76|0
1725370190000|2024-09-03 13:29:50|8420.34|8420.34|8414.63|8414.63|8422.48|8422.48|8414.63|8414.63|0
1725370200000|2024-09-03 13:30:00|8411.27|8411.27|8410.63|8410.63|8411.27|8411.27|8406.38|8406.38|0
1725370210000|2024-09-03 13:30:10|8410.92|8410.92|8408.42|8408.42|8410.92|8410.92|8407.55|8407.55|0
1725370220000|2024-09-03 13:30:20|8409|8409|8411.5|8411.5|8412.08|8412.08|8409|8409|0
1725370230000|2024-09-03 13:30:30|8410.92|8410.92|8411.23|8411.23|8411.52|8411.52|8409.82|8409.82|0
1725370240000|2024-09-03 13:30:40|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|0
1725370250000|2024-09-03 13:30:50|8412.1|8412.1|8413.82|8413.82|8414.68|8414.68|8412.1|8412.1|0
1725370260000|2024-09-03 13:31:00|8411.03|8411.03|8409.44|8409.44|8411.32|8411.32|8408.31|8408.31|0
1725370270000|2024-09-03 13:31:10|8409.46|8409.46|8405|8405|8409.48|8409.48|8405|8405|0
1725370280000|2024-09-03 13:31:20|8409.41|8409.41|8407.79|8407.79|8410|8410|8407.79|8407.79|0
1725370290000|2024-09-03 13:31:30|8407.5|8407.5|8403.89|8403.89|8407.5|8407.5|8403.61|8403.61|0
1725370300000|2024-09-03 13:31:40|8406.1|8406.1|8407.78|8407.78|8407.78|8407.78|8403.08|8403.08|0
1725370310000|2024-09-03 13:31:50|8408.07|8408.07|8403.08|8403.08|8408.07|8408.07|8403.08|8403.08|0
1725370320000|2024-09-03 13:32:00|8401.68|8401.68|8401.68|8401.68|8402.5|8402.5|8401.39|8401.39|0
1725370330000|2024-09-03 13:32:10|8403.89|8403.89|8406.45|8406.45|8406.97|8406.97|8403.89|8403.89|0
1725370340000|2024-09-03 13:32:20|8407.55|8407.55|8405.87|8405.87|8408.72|8408.72|8405.87|8405.87|0
1725370350000|2024-09-03 13:32:30|8406.45|8406.45|8405.87|8405.87|8406.74|8406.74|8405.87|8405.87|0
1725370360000|2024-09-03 13:32:40|8406.16|8406.16|8405.29|8405.29|8406.16|8406.16|8405.29|8405.29|0
1725370370000|2024-09-03 13:32:50|8404.99|8404.99|8408.89|8408.89|8408.89|8408.89|8403.89|8403.89|0
1725370380000|2024-09-03 13:33:00|8406.68|8406.68|8411.45|8411.45|8411.45|8411.45|8406.68|8406.68|0
1725370390000|2024-09-03 13:33:10|8411.74|8411.74|8414.63|8414.63|8416.84|8416.84|8411.74|8411.74|0
1725370400000|2024-09-03 13:33:20|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8414.11|8414.11|0
1725370410000|2024-09-03 13:33:30|8414.63|8414.63|8410.45|8410.45|8414.63|8414.63|8410.45|8410.45|0
1725370420000|2024-09-03 13:33:40|8409.87|8409.87|8407.88|8407.88|8409.87|8409.87|8405.91|8405.91|0
1725370430000|2024-09-03 13:33:50|8408.76|8408.76|8403.99|8403.99|8408.76|8408.76|8403.99|8403.99|0
1725370440000|2024-09-03 13:34:00|8403.94|8403.94|8406.02|8406.02|8406.21|8406.21|8403.94|8403.94|0
1725370450000|2024-09-03 13:34:10|8405.73|8405.73|8401.77|8401.77|8405.73|8405.73|8401.77|8401.77|0
1725370460000|2024-09-03 13:34:20|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|8402.06|0
1725370470000|2024-09-03 13:34:30|8400.96|8400.96|8399.49|8399.49|8400.96|8400.96|8398.98|8398.98|0
1725370480000|2024-09-03 13:34:40|8399.79|8399.79|8398.4|8398.4|8399.79|8399.79|8397|8397|0
1725370490000|2024-09-03 13:34:50|8397.01|8397.01|8396.13|8396.13|8397.01|8397.01|8393.9|8393.9|0
1725370500000|2024-09-03 13:35:00|8396.15|8396.15|8401.22|8401.22|8401.22|8401.22|8395.57|8395.57|0
1725370510000|2024-09-03 13:35:10|8399.82|8399.82|8395.05|8395.05|8399.82|8399.82|8395.05|8395.05|0
1725370520000|2024-09-03 13:35:20|8394.76|8394.76|8403.42|8403.42|8404.52|8404.52|8394.76|8394.76|0
1725370530000|2024-09-03 13:35:30|8403.71|8403.71|8403.48|8403.48|8406.5|8406.5|8402.61|8402.61|0
1725370540000|2024-09-03 13:35:40|8404.07|8404.07|8409.4|8409.4|8411.85|8411.85|8404.07|8404.07|0
1725370550000|2024-09-03 13:35:50|8407.71|8407.71|8410.54|8410.54|8410.55|8410.55|8407.71|8407.71|0
1725370560000|2024-09-03 13:36:00|8410.29|8410.29|8411.4|8411.4|8412.5|8412.5|8410.29|8410.29|0
1725370570000|2024-09-03 13:36:10|8412.5|8412.5|8410.52|8410.52|8412.79|8412.79|8410.52|8410.52|0
1725370580000|2024-09-03 13:36:20|8408.5|8408.5|8407.58|8407.58|8410.18|8410.18|8406.52|8406.52|0
1725370590000|2024-09-03 13:36:30|8407.29|8407.29|8404.5|8404.5|8407.29|8407.29|8403.91|8403.91|0
1725370600000|2024-09-03 13:36:40|8405.37|8405.37|8407.87|8407.87|8408.16|8408.16|8405.37|8405.37|0
1725370610000|2024-09-03 13:36:50|8406.18|8406.18|8402.5|8402.5|8406.18|8406.18|8402.5|8402.5|0
1725370620000|2024-09-03 13:37:00|8403.6|8403.6|8404.18|8404.18|8404.47|8404.47|8403.6|8403.6|0
1725370630000|2024-09-03 13:37:10|8404.76|8404.76|8407.84|8407.84|8407.84|8407.84|8404.76|8404.76|0
1725370640000|2024-09-03 13:37:20|8408.76|8408.76|8405.68|8405.68|8409.05|8409.05|8405.68|8405.68|0
1725370650000|2024-09-03 13:37:30|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|0
1725370660000|2024-09-03 13:37:40|8406.49|8406.49|8406.49|8406.49|8406.78|8406.78|8405.39|8405.39|0
1725370670000|2024-09-03 13:37:50|8406.2|8406.2|8401.21|8401.21|8406.2|8406.2|8401.21|8401.21|0
1725370680000|2024-09-03 13:38:00|8400.91|8400.91|8399.17|8399.17|8402.31|8402.31|8398.35|8398.35|0
1725370690000|2024-09-03 13:38:10|8398.58|8398.58|8399.08|8399.08|8399.08|8399.08|8398.5|8398.5|0
1725370700000|2024-09-03 13:38:20|8399.37|8399.37|8401.64|8401.64|8401.87|8401.87|8399.37|8399.37|0
1725370710000|2024-09-03 13:38:30|8401.93|8401.93|8405.82|8405.82|8405.82|8405.82|8401.93|8401.93|0
1725370720000|2024-09-03 13:38:40|8404.71|8404.71|8404.42|8404.42|8404.71|8404.71|8404.42|8404.42|0
1725370730000|2024-09-03 13:38:50|8406.11|8406.11|8406.4|8406.4|8406.4|8406.4|8406.11|8406.11|0
1725370740000|2024-09-03 13:39:00|8406.41|8406.41|8410.08|8410.08|8410.37|8410.37|8406.41|8406.41|0
1725370750000|2024-09-03 13:39:10|8408.68|8408.68|8408.39|8408.39|8408.68|8408.68|8408.39|8408.39|0
1725370760000|2024-09-03 13:39:20|8407|8407|8409.27|8409.27|8409.27|8409.27|8407|8407|0
1725370770000|2024-09-03 13:39:30|8410.37|8410.37|8410.41|8410.41|8410.41|8410.41|8410.37|8410.37|0
1725370780000|2024-09-03 13:39:40|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|0
1725370790000|2024-09-03 13:39:50|8411.02|8411.02|8411.04|8411.04|8411.04|8411.04|8410.99|8410.99|0
1725370800000|2024-09-03 13:40:00|8411.98|8411.98|8410.29|8410.29|8413.08|8413.08|8410.29|8410.29|0
1725370810000|2024-09-03 13:40:10|8411.39|8411.39|8412.5|8412.5|8412.5|8412.5|8410.81|8410.81|0
1725370820000|2024-09-03 13:40:20|8413.6|8413.6|8414.99|8414.99|8414.99|8414.99|8411.62|8411.62|0
1725370830000|2024-09-03 13:40:30|8414.7|8414.7|8414.7|8414.7|8416.1|8416.1|8414.12|8414.12|0
1725370840000|2024-09-03 13:40:40|8413.83|8413.83|8412.43|8412.43|8415.22|8415.22|8412.43|8412.43|0
1725370850000|2024-09-03 13:40:50|8413.54|8413.54|8413.13|8413.13|8413.83|8413.83|8413.13|8413.13|0
1725370860000|2024-09-03 13:41:00|8408.94|8408.94|8408.94|8408.94|8408.94|8408.94|8407.83|8407.83|0
1725370870000|2024-09-03 13:41:10|8408.93|8408.93|8408.83|8408.83|8408.93|8408.93|8406.63|8406.63|0
1725370880000|2024-09-03 13:41:20|8408.77|8408.77|8409.35|8409.35|8409.35|8409.35|8408.72|8408.72|0
1725370890000|2024-09-03 13:41:30|8408.48|8408.48|8407.08|8407.08|8408.48|8408.48|8407.08|8407.08|0
1725370900000|2024-09-03 13:41:40|8405.69|8405.69|8404.59|8404.59|8405.69|8405.69|8404.59|8404.59|0
1725370910000|2024-09-03 13:41:50|8404.3|8404.3|8403.42|8403.42|8404.3|8404.3|8403.42|8403.42|0
1725370920000|2024-09-03 13:42:00|8404.52|8404.52|8405.4|8405.4|8406.86|8406.86|8404.52|8404.52|0
1725370930000|2024-09-03 13:42:10|8407.6|8407.6|8406.5|8406.5|8407.9|8407.9|8406.5|8406.5|0
1725370940000|2024-09-03 13:42:20|8406.21|8406.21|8406.21|8406.21|8406.5|8406.5|8406.21|8406.21|0
1725370950000|2024-09-03 13:42:30|8407.31|8407.31|8408.19|8408.19|8408.19|8408.19|8407.31|8407.31|0
1725370970000|2024-09-03 13:42:50|8407.9|8407.9|8408.19|8408.19|8408.19|8408.19|8407.9|8407.9|0
1725370980000|2024-09-03 13:43:00|8411.58|8411.58|8412.68|8412.68|8413.27|8413.27|8411.58|8411.58|0
1725370990000|2024-09-03 13:43:10|8413.81|8413.81|8417.18|8417.18|8417.18|8417.18|8413.81|8413.81|0
1725371000000|2024-09-03 13:43:20|8416.6|8416.6|8416.57|8416.57|8416.6|8416.6|8416.31|8416.31|0
1725371010000|2024-09-03 13:43:30|8418.78|8418.78|8419.07|8419.07|8419.07|8419.07|8418.78|8418.78|0
1725371020000|2024-09-03 13:43:40|8419.36|8419.36|8419.41|8419.41|8419.41|8419.41|8419.36|8419.36|0
1725371030000|2024-09-03 13:43:50|8418.83|8418.83|8418.84|8418.84|8418.84|8418.84|8418.83|8418.83|0
1725371040000|2024-09-03 13:44:00|8418.55|8418.55|8418.25|8418.25|8419.36|8419.36|8418.25|8418.25|0
1725371050000|2024-09-03 13:44:10|8417.15|8417.15|8415.46|8415.46|8417.15|8417.15|8415.46|8415.46|0
1725371060000|2024-09-03 13:44:20|8415.17|8415.17|8418.48|8418.48|8418.48|8418.48|8414.07|8414.07|0
1725371070000|2024-09-03 13:44:30|8417.9|8417.9|8416.86|8416.86|8419.07|8419.07|8416.57|8416.57|0
1725371080000|2024-09-03 13:44:40|8419.07|8419.07|8421.33|8421.33|8421.33|8421.33|8417.96|8417.96|0
1725371090000|2024-09-03 13:44:50|8420.23|8420.23|8421.33|8421.33|8421.33|8421.33|8420.23|8420.23|0
1725371100000|2024-09-03 13:45:00|8420.23|8420.23|8422.5|8422.5|8422.79|8422.79|8420.23|8420.23|0
1725371110000|2024-09-03 13:45:10|8422.21|8422.21|8420.54|8420.54|8422.21|8422.21|8420.54|8420.54|0
1725371120000|2024-09-03 13:45:20|8420.53|8420.53|8421.64|8421.64|8421.64|8421.64|8420.53|8420.53|0
1725371130000|2024-09-03 13:45:30|8421.66|8421.66|8423.33|8423.33|8423.33|8423.33|8421.42|8421.42|0
1725371140000|2024-09-03 13:45:40|8422.46|8422.46|8421.07|8421.07|8422.46|8422.46|8421.07|8421.07|0
1725371150000|2024-09-03 13:45:50|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|0
1725371160000|2024-09-03 13:46:00|8422.75|8422.75|8423.04|8423.04|8425.83|8425.83|8422.75|8422.75|0
1725371170000|2024-09-03 13:46:10|8422.75|8422.75|8419.96|8419.96|8422.75|8422.75|8419.96|8419.96|0
1725371180000|2024-09-03 13:46:20|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|0
1725371190000|2024-09-03 13:46:30|8419.69|8419.69|8419.7|8419.7|8419.7|8419.7|8419.69|8419.69|0
1725371200000|2024-09-03 13:46:40|8420.8|8420.8|8422.55|8422.55|8422.55|8422.55|8420.8|8420.8|0
1725371220000|2024-09-03 13:47:00|8422.26|8422.26|8425.04|8425.04|8425.04|8425.04|8422.26|8422.26|0
1725371230000|2024-09-03 13:47:10|8425.02|8425.02|8424.73|8424.73|8425.02|8425.02|8424.73|8424.73|0
1725371240000|2024-09-03 13:47:20|8423.63|8423.63|8423.04|8423.04|8423.63|8423.63|8423.04|8423.04|0
1725371250000|2024-09-03 13:47:30|8423.63|8423.63|8422.75|8422.75|8425.6|8425.6|8422.75|8422.75|0
1725371260000|2024-09-03 13:47:40|8421.65|8421.65|8421.92|8421.92|8422.21|8422.21|8421.65|8421.65|0
1725371270000|2024-09-03 13:47:50|8420.81|8420.81|8419.67|8419.67|8420.81|8420.81|8419.67|8419.67|0
1725371280000|2024-09-03 13:48:00|8419.66|8419.66|8416.85|8416.85|8419.66|8419.66|8416.85|8416.85|0
1725371290000|2024-09-03 13:48:10|8416.86|8416.86|8419.65|8419.65|8419.65|8419.65|8416.86|8416.86|0
1725371300000|2024-09-03 13:48:20|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|0
1725371310000|2024-09-03 13:48:30|8419.59|8419.59|8415.41|8415.41|8419.59|8419.59|8415.41|8415.41|0
1725371320000|2024-09-03 13:48:40|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|0
1725371330000|2024-09-03 13:48:50|8416.8|8416.8|8417.1|8417.1|8417.1|8417.1|8416.8|8416.8|0
1725371340000|2024-09-03 13:49:00|8417.39|8417.39|8420.76|8420.76|8420.76|8420.76|8417.39|8417.39|0
1725371350000|2024-09-03 13:49:10|8420.82|8420.82|8420.84|8420.84|8421.95|8421.95|8420.82|8420.82|0
1725371360000|2024-09-03 13:49:20|8420.86|8420.86|8421.21|8421.21|8421.21|8421.21|8420.86|8420.86|0
1725371370000|2024-09-03 13:49:30|8421.2|8421.2|8422.71|8422.71|8422.71|8422.71|8421.2|8421.2|0
1725371380000|2024-09-03 13:49:40|8422.68|8422.68|8423.76|8423.76|8423.79|8423.79|8422.68|8422.68|0
1725371390000|2024-09-03 13:49:50|8423.47|8423.47|8424.35|8424.35|8424.35|8424.35|8423.47|8423.47|0
1725371400000|2024-09-03 13:50:00|8425.45|8425.45|8420.61|8420.61|8425.45|8425.45|8420.32|8420.32|0
1725371410000|2024-09-03 13:50:10|8420.03|8420.03|8420.32|8420.32|8420.32|8420.32|8420.03|8420.03|0
1725371420000|2024-09-03 13:50:20|8418.93|8418.93|8416.41|8416.41|8418.93|8418.93|8416.41|8416.41|0
1725371430000|2024-09-03 13:50:30|8416.4|8416.4|8413.84|8413.84|8416.4|8416.4|8413.84|8413.84|0
1725371440000|2024-09-03 13:50:40|8412.74|8412.74|8412.45|8412.45|8412.75|8412.75|8412.45|8412.45|0
1725371450000|2024-09-03 13:50:50|8411.35|8411.35|8409.91|8409.91|8411.35|8411.35|8409.91|8409.91|0
1725371460000|2024-09-03 13:51:00|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|0
1725371470000|2024-09-03 13:51:10|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|0
1725371480000|2024-09-03 13:51:20|8408.97|8408.97|8407.87|8407.87|8408.97|8408.97|8407.87|8407.87|0
1725371490000|2024-09-03 13:51:30|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|0
1725371500000|2024-09-03 13:51:40|8406.18|8406.18|8405.02|8405.02|8406.18|8406.18|8405.02|8405.02|0
1725371510000|2024-09-03 13:51:50|8404.14|8404.14|8408.07|8408.07|8408.09|8408.09|8404.14|8404.14|0
1725371520000|2024-09-03 13:52:00|8408.06|8408.06|8410.33|8410.33|8410.33|8410.33|8408.04|8408.04|0
1725371530000|2024-09-03 13:52:10|8410.04|8410.04|8409.72|8409.72|8410.31|8410.31|8409.72|8409.72|0
1725371540000|2024-09-03 13:52:20|8409.43|8409.43|8409.43|8409.43|8410.54|8410.54|8409.43|8409.43|0
1725371550000|2024-09-03 13:52:30|8409.72|8409.72|8412.51|8412.51|8412.51|8412.51|8409.72|8409.72|0
1725371560000|2024-09-03 13:52:40|8412.8|8412.8|8412.83|8412.83|8412.83|8412.83|8412.8|8412.8|0
1725371570000|2024-09-03 13:52:50|8413.93|8413.93|8413.93|8413.93|8413.93|8413.93|8413.64|8413.64|0
1725371580000|2024-09-03 13:53:00|8415.03|8415.03|8415.39|8415.39|8416.47|8416.47|8415.03|8415.03|0
1725371590000|2024-09-03 13:53:10|8416.87|8416.87|8418.07|8418.07|8419.17|8419.17|8416.87|8416.87|0
1725371600000|2024-09-03 13:53:20|8417.78|8417.78|8417.19|8417.19|8417.78|8417.78|8417.19|8417.19|0
1725371610000|2024-09-03 13:53:30|8417.78|8417.78|8414.67|8414.67|8417.78|8417.78|8414.67|8414.67|0
1725371620000|2024-09-03 13:53:40|8414.96|8414.96|8414.96|8414.96|8416.07|8416.07|8414.96|8414.96|0
1725371630000|2024-09-03 13:53:50|8414.67|8414.67|8414.67|8414.67|8414.67|8414.67|8414.67|8414.67|0
1725371640000|2024-09-03 13:54:00|8415.49|8415.49|8417.46|8417.46|8418.57|8418.57|8415.49|8415.49|0
1725371650000|2024-09-03 13:54:10|8418.57|8418.57|8418.86|8418.86|8418.86|8418.86|8418.57|8418.57|0
1725371670000|2024-09-03 13:54:30|8418.88|8418.88|8417.19|8417.19|8418.88|8418.88|8417.19|8417.19|0
1725371680000|2024-09-03 13:54:40|8417.18|8417.18|8418.28|8418.28|8418.28|8418.28|8417.18|8417.18|0
1725371690000|2024-09-03 13:54:50|8421.07|8421.07|8418.86|8418.86|8421.08|8421.08|8418.86|8418.86|0
1725371700000|2024-09-03 13:55:00|8417.76|8417.76|8415.21|8415.21|8417.76|8417.76|8415.2|8415.2|0
1725371710000|2024-09-03 13:55:10|8415.16|8415.16|8412.8|8412.8|8415.16|8415.16|8412.51|8412.51|0
1725371720000|2024-09-03 13:55:20|8413.9|8413.9|8412.8|8412.8|8413.9|8413.9|8412.8|8412.8|0
1725371730000|2024-09-03 13:55:30|8412.78|8412.78|8412.79|8412.79|8414.99|8414.99|8412.78|8412.78|0
1725371740000|2024-09-03 13:55:40|8413.89|8413.89|8412.79|8412.79|8413.89|8413.89|8412.79|8412.79|0
1725371750000|2024-09-03 13:55:50|8412.5|8412.5|8412.08|8412.08|8412.5|8412.5|8412.08|8412.08|0
1725371760000|2024-09-03 13:56:00|8411.79|8411.79|8413.5|8413.5|8413.5|8413.5|8411.79|8411.79|0
1725371770000|2024-09-03 13:56:10|8414.38|8414.38|8412.4|8412.4|8414.38|8414.38|8412.4|8412.4|0
1725371780000|2024-09-03 13:56:20|8411.82|8411.82|8411.82|8411.82|8411.82|8411.82|8411.52|8411.52|0
1725371790000|2024-09-03 13:56:30|8411.81|8411.81|8411.83|8411.83|8411.83|8411.83|8411.81|8411.81|0
1725371800000|2024-09-03 13:56:40|8412.94|8412.94|8412.62|8412.62|8412.94|8412.94|8412.6|8412.6|0
1725371810000|2024-09-03 13:56:50|8411.52|8411.52|8412.61|8412.61|8412.62|8412.62|8411.52|8411.52|0
1725371820000|2024-09-03 13:57:00|8412.32|8412.32|8413.72|8413.72|8414.01|8414.01|8412.32|8412.32|0
1725371830000|2024-09-03 13:57:10|8413.73|8413.73|8413.72|8413.72|8413.73|8413.73|8413.72|8413.72|0
1725371840000|2024-09-03 13:57:20|8411.75|8411.75|8411.97|8411.97|8412.04|8412.04|8411.75|8411.75|0
1725371850000|2024-09-03 13:57:30|8411.68|8411.68|8411.67|8411.67|8411.68|8411.68|8411.67|8411.67|0
1725371860000|2024-09-03 13:57:40|8411.63|8411.63|8411.88|8411.88|8411.88|8411.88|8411.59|8411.59|0
1725371870000|2024-09-03 13:57:50|8412.17|8412.17|8414.38|8414.38|8414.38|8414.38|8412.17|8412.17|0
1725371880000|2024-09-03 13:58:00|8415.48|8415.48|8414.08|8414.08|8415.48|8415.48|8413.5|8413.5|0
1725371890000|2024-09-03 13:58:10|8414.67|8414.67|8416.06|8416.06|8416.35|8416.35|8414.67|8414.67|0
1725371900000|2024-09-03 13:58:20|8416.35|8416.35|8416.34|8416.34|8416.36|8416.36|8416.34|8416.34|0
1725371910000|2024-09-03 13:58:30|8416.36|8416.36|8416.38|8416.38|8416.38|8416.38|8416.09|8416.09|0
1725371920000|2024-09-03 13:58:40|8416.37|8416.37|8413.88|8413.88|8416.37|8416.37|8413.87|8413.87|0
1725371930000|2024-09-03 13:58:50|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|0
1725371940000|2024-09-03 13:59:00|8412.78|8412.78|8412.81|8412.81|8412.81|8412.81|8412.78|8412.78|0
1725371950000|2024-09-03 13:59:10|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1725371960000|2024-09-03 13:59:20|8412.22|8412.22|8411.44|8411.44|8412.22|8412.22|8411.12|8411.12|0
1725371970000|2024-09-03 13:59:30|8410.85|8410.85|8410.56|8410.56|8410.85|8410.85|8410.56|8410.56|0
1725371980000|2024-09-03 13:59:40|8410.27|8410.27|8407.77|8407.77|8410.27|8410.27|8407.77|8407.77|0
1725371990000|2024-09-03 13:59:50|8408.36|8408.36|8410.78|8410.78|8410.78|8410.78|8405.27|8405.27|0
1725372000000|2024-09-03 14:00:00|8405.27|8405.27|8405.43|8405.43|8406.67|8406.67|8401.25|8401.25|0
1725372010000|2024-09-03 14:00:10|8405.72|8405.72|8408.01|8408.01|8409.45|8409.45|8405.72|8405.72|0
1725372020000|2024-09-03 14:00:20|8409.11|8409.11|8405.27|8405.27|8409.43|8409.43|8405.27|8405.27|0
1725372030000|2024-09-03 14:00:30|8405.56|8405.56|8399.36|8399.36|8405.56|8405.56|8399.36|8399.36|0
1725372040000|2024-09-03 14:00:40|8400.46|8400.46|8394.76|8394.76|8400.49|8400.49|8394.76|8394.76|0
1725372050000|2024-09-03 14:00:50|8395.05|8395.05|8394.7|8394.7|8397.2|8397.2|8394.7|8394.7|0
1725372060000|2024-09-03 14:01:00|8394.12|8394.12|8397.24|8397.24|8397.24|8397.24|8393.83|8393.83|0
1725372070000|2024-09-03 14:01:10|8396.14|8396.14|8393.87|8393.87|8396.14|8396.14|8393.58|8393.58|0
1725372080000|2024-09-03 14:01:20|8393.86|8393.86|8393.28|8393.28|8394.16|8394.16|8393.28|8393.28|0
1725372090000|2024-09-03 14:01:30|8393.23|8393.23|8388.24|8388.24|8393.23|8393.23|8388.24|8388.24|0
1725372100000|2024-09-03 14:01:40|8388.18|8388.18|8387.55|8387.55|8388.18|8388.18|8387.55|8387.55|0
1725372110000|2024-09-03 14:01:50|8389.52|8389.52|8387.52|8387.52|8390.63|8390.63|8387.52|8387.52|0
1725372120000|2024-09-03 14:02:00|8386.94|8386.94|8382.66|8382.66|8386.94|8386.94|8380.16|8380.16|0
1725372130000|2024-09-03 14:02:10|8380.45|8380.45|8378.73|8378.73|8380.45|8380.45|8378.43|8378.43|0
1725372140000|2024-09-03 14:02:20|8378.43|8378.43|8379.58|8379.58|8381.82|8381.82|8378.43|8378.43|0
1725372150000|2024-09-03 14:02:30|8377.37|8377.37|8380.91|8380.91|8380.91|8380.91|8375.85|8375.85|0
1725372160000|2024-09-03 14:02:40|8381.2|8381.2|8380.03|8380.03|8381.2|8381.2|8379.74|8379.74|0
1725372170000|2024-09-03 14:02:50|8381.14|8381.14|8380.91|8380.91|8381.14|8381.14|8380.03|8380.03|0
1725372180000|2024-09-03 14:03:00|8379.74|8379.74|8377.66|8377.66|8379.74|8379.74|8377.24|8377.24|0
1725372190000|2024-09-03 14:03:10|8378.77|8378.77|8375.69|8375.69|8381.56|8381.56|8375.39|8375.39|0
1725372200000|2024-09-03 14:03:20|8375.39|8375.39|8373.91|8373.91|8375.39|8375.39|8373.62|8373.62|0
1725372210000|2024-09-03 14:03:30|8373.33|8373.33|8372.81|8372.81|8373.62|8373.62|8371.42|8371.42|0
1725372220000|2024-09-03 14:03:40|8371.71|8371.71|8372|8372|8373.39|8373.39|8371.71|8371.71|0
1725372230000|2024-09-03 14:03:50|8371.71|8371.71|8373.91|8373.91|8373.91|8373.91|8371.71|8371.71|0
1725372240000|2024-09-03 14:04:00|8372.81|8372.81|8372.23|8372.23|8373.1|8373.1|8372.23|8372.23|0
1725372250000|2024-09-03 14:04:10|8371.12|8371.12|8367.43|8367.43|8371.12|8371.12|8367.43|8367.43|0
1725372260000|2024-09-03 14:04:20|8367.39|8367.39|8363.41|8363.41|8367.39|8367.39|8363.12|8363.12|0
1725372270000|2024-09-03 14:04:30|8363.99|8363.99|8366.03|8366.03|8368.53|8368.53|8363.99|8363.99|0
1725372280000|2024-09-03 14:04:40|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.03|8366.03|0
1725372290000|2024-09-03 14:04:50|8365.22|8365.22|8365.41|8365.41|8365.51|8365.51|8365.22|8365.22|0
1725372300000|2024-09-03 14:05:00|8364.3|8364.3|8365.12|8365.12|8365.12|8365.12|8361.79|8361.79|0
1725372310000|2024-09-03 14:05:10|8364.01|8364.01|8366.27|8366.27|8366.27|8366.27|8364.01|8364.01|0
1725372320000|2024-09-03 14:05:20|8365.98|8365.98|8370.17|8370.17|8370.17|8370.17|8365.98|8365.98|0
1725372330000|2024-09-03 14:05:30|8369.88|8369.88|8370.45|8370.45|8370.45|8370.45|8369.87|8369.87|0
1725372340000|2024-09-03 14:05:40|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|0
1725372350000|2024-09-03 14:05:50|8369.87|8369.87|8370.45|8370.45|8370.45|8370.45|8369.87|8369.87|0
1725372360000|2024-09-03 14:06:00|8369.58|8369.58|8367.66|8367.66|8370.68|8370.68|8367.66|8367.66|0
1725372370000|2024-09-03 14:06:10|8367.81|8367.81|8367.95|8367.95|8369.06|8369.06|8367.81|8367.81|0
1725372380000|2024-09-03 14:06:20|8368.54|8368.54|8371.64|8371.64|8373.33|8373.33|8368.54|8368.54|0
1725372390000|2024-09-03 14:06:30|8370.25|8370.25|8370.32|8370.32|8370.32|8370.32|8369.95|8369.95|0
1725372400000|2024-09-03 14:06:40|8372.52|8372.52|8378.19|8378.19|8378.19|8378.19|8372.52|8372.52|0
1725372410000|2024-09-03 14:06:50|8377.6|8377.6|8375.39|8375.39|8377.6|8377.6|8375.1|8375.1|0
1725372420000|2024-09-03 14:07:00|8374.81|8374.81|8371.73|8371.73|8374.81|8374.81|8371.73|8371.73|0
1725372430000|2024-09-03 14:07:10|8370.85|8370.85|8369.46|8369.46|8370.85|8370.85|8369.46|8369.46|0
1725372440000|2024-09-03 14:07:20|8369.17|8369.17|8367.76|8367.76|8369.44|8369.44|8367.76|8367.76|0
1725372450000|2024-09-03 14:07:30|8368.05|8368.05|8370.54|8370.54|8370.54|8370.54|8368.05|8368.05|0
1725372460000|2024-09-03 14:07:40|8370.84|8370.84|8371.4|8371.4|8372.81|8372.81|8370.84|8370.84|0
1725372470000|2024-09-03 14:07:50|8368.9|8368.9|8369.19|8369.19|8369.19|8369.19|8367.8|8367.8|0
1725372480000|2024-09-03 14:08:00|8370.29|8370.29|8370.88|8370.88|8370.88|8370.88|8370.29|8370.29|0
1725372490000|2024-09-03 14:08:10|8369.19|8369.19|8369.48|8369.48|8369.77|8369.77|8368.9|8368.9|0
1725372500000|2024-09-03 14:08:20|8369.77|8369.77|8369.75|8369.75|8370.07|8370.07|8369.75|8369.75|0
1725372510000|2024-09-03 14:08:30|8368.65|8368.65|8370.35|8370.35|8370.35|8370.35|8368.36|8368.36|0
1725372520000|2024-09-03 14:08:40|8370.06|8370.06|8370.38|8370.38|8370.38|8370.38|8370.06|8370.06|0
1725372530000|2024-09-03 14:08:50|8370.09|8370.09|8372.87|8372.87|8372.87|8372.87|8370.09|8370.09|0
1725372540000|2024-09-03 14:09:00|8375.42|8375.42|8374.32|8374.32|8375.42|8375.42|8374.32|8374.32|0
1725372550000|2024-09-03 14:09:10|8374.61|8374.61|8374.61|8374.61|8374.61|8374.61|8372.92|8372.92|0
1725372560000|2024-09-03 14:09:20|8374.32|8374.32|8374.61|8374.61|8374.61|8374.61|8374.32|8374.32|0
1725372570000|2024-09-03 14:09:30|8374.62|8374.62|8374.62|8374.62|8374.62|8374.62|8374.62|8374.62|0
1725372580000|2024-09-03 14:09:40|8375.21|8375.21|8377.43|8377.43|8377.43|8377.43|8375.21|8375.21|0
1725372590000|2024-09-03 14:09:50|8378.02|8378.02|8378.31|8378.31|8378.31|8378.31|8378.02|8378.02|0
1725372600000|2024-09-03 14:10:00|8377.72|8377.72|8379.73|8379.73|8379.73|8379.73|8376.33|8376.33|0
1725372610000|2024-09-03 14:10:10|8379.44|8379.44|8379.44|8379.44|8379.44|8379.44|8379.44|8379.44|0
1725372620000|2024-09-03 14:10:20|8380.83|8380.83|8380.25|8380.25|8380.83|8380.83|8380.25|8380.25|0
1725372630000|2024-09-03 14:10:30|8379.96|8379.96|8380.54|8380.54|8380.54|8380.54|8379.96|8379.96|0
1725372640000|2024-09-03 14:10:40|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|8380.25|0
1725372660000|2024-09-03 14:11:00|8378.86|8378.86|8380.61|8380.61|8380.61|8380.61|8378.57|8378.57|0
1725372670000|2024-09-03 14:11:10|8381.71|8381.71|8381.54|8381.54|8381.88|8381.88|8381.54|8381.54|0
1725372680000|2024-09-03 14:11:20|8380.15|8380.15|8379.56|8379.56|8380.15|8380.15|8379.56|8379.56|0
1725372690000|2024-09-03 14:11:30|8378.46|8378.46|8378.44|8378.44|8378.46|8378.46|8378.44|8378.44|0
1725372700000|2024-09-03 14:11:40|8377.77|8377.77|8376.5|8376.5|8377.89|8377.89|8376.5|8376.5|0
1725372710000|2024-09-03 14:11:50|8376.79|8376.79|8378.46|8378.46|8378.46|8378.46|8376.79|8376.79|0
1725372720000|2024-09-03 14:12:00|8378.47|8378.47|8380.17|8380.17|8380.17|8380.17|8378.46|8378.46|0
1725372730000|2024-09-03 14:12:10|8380.46|8380.46|8381.89|8381.89|8381.89|8381.89|8380.46|8380.46|0
1725372740000|2024-09-03 14:12:20|8382.19|8382.19|8382.19|8382.19|8382.19|8382.19|8381.89|8381.89|0
1725372750000|2024-09-03 14:12:30|8384.45|8384.45|8383.06|8383.06|8385.56|8385.56|8383.06|8383.06|0
1725372760000|2024-09-03 14:12:40|8382.48|8382.48|8381.89|8381.89|8382.48|8382.48|8381.89|8381.89|0
1725372770000|2024-09-03 14:12:50|8382.19|8382.19|8382.77|8382.77|8382.77|8382.77|8382.19|8382.19|0
1725372780000|2024-09-03 14:13:00|8381.67|8381.67|8381.67|8381.67|8381.96|8381.96|8381.67|8381.67|0
1725372790000|2024-09-03 14:13:10|8380.56|8380.56|8380.56|8380.56|8380.56|8380.56|8380.27|8380.27|0
1725372800000|2024-09-03 14:13:20|8380.85|8380.85|8380.56|8380.56|8380.85|8380.85|8380.56|8380.56|0
1725372810000|2024-09-03 14:13:30|8380.85|8380.85|8386.97|8386.97|8386.97|8386.97|8380.85|8380.85|0
1725372820000|2024-09-03 14:13:40|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|0
1725372830000|2024-09-03 14:13:50|8386.97|8386.97|8387.29|8387.29|8387.29|8387.29|8386.7|8386.7|0
1725372850000|2024-09-03 14:14:10|8386.7|8386.7|8386.12|8386.12|8386.7|8386.7|8386.12|8386.12|0
1725372860000|2024-09-03 14:14:20|8385.02|8385.02|8383.04|8383.04|8385.02|8385.02|8383.04|8383.04|0
1725372870000|2024-09-03 14:14:30|8382.75|8382.75|8382.23|8382.23|8383.33|8383.33|8381.94|8381.94|0
1725372880000|2024-09-03 14:14:40|8383.33|8383.33|8381.94|8381.94|8384.44|8384.44|8381.94|8381.94|0
1725372890000|2024-09-03 14:14:50|8380.84|8380.84|8379.96|8379.96|8380.84|8380.84|8379.73|8379.73|0
1725372900000|2024-09-03 14:15:00|8381.06|8381.06|8378.57|8378.57|8381.06|8381.06|8378.57|8378.57|0
1725372910000|2024-09-03 14:15:10|8377.98|8377.98|8381.81|8381.81|8381.81|8381.81|8377.98|8377.98|0
1725372920000|2024-09-03 14:15:20|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|0
1725372930000|2024-09-03 14:15:30|8379.6|8379.6|8379.31|8379.31|8379.6|8379.6|8378.73|8378.73|0
1725372940000|2024-09-03 14:15:40|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|0
1725372950000|2024-09-03 14:15:50|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|0
1725372960000|2024-09-03 14:16:00|8381.52|8381.52|8379.54|8379.54|8381.52|8381.52|8379.25|8379.25|0
1725372970000|2024-09-03 14:16:10|8379.25|8379.25|8377.5|8377.5|8379.25|8379.25|8377.5|8377.5|0
1725372980000|2024-09-03 14:16:20|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|0
1725372990000|2024-09-03 14:16:30|8378.37|8378.37|8379.74|8379.74|8380.06|8380.06|8378.37|8378.37|0
1725373000000|2024-09-03 14:16:40|8378.35|8378.35|8380.37|8380.37|8380.37|8380.37|8378.35|8378.35|0
1725373010000|2024-09-03 14:16:50|8380.66|8380.66|8383.18|8383.18|8384.26|8384.26|8380.66|8380.66|0
1725373020000|2024-09-03 14:17:00|8382.88|8382.88|8379.19|8379.19|8382.88|8382.88|8379.19|8379.19|0
1725373030000|2024-09-03 14:17:10|8379.48|8379.48|8378.08|8378.08|8379.48|8379.48|8378.08|8378.08|0
1725373040000|2024-09-03 14:17:20|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|0
1725373050000|2024-09-03 14:17:30|8377.81|8377.81|8377.04|8377.04|8377.81|8377.81|8376.41|8376.41|0
1725373060000|2024-09-03 14:17:40|8377.06|8377.06|8377.1|8377.1|8377.1|8377.1|8377.06|8377.06|0
1725373080000|2024-09-03 14:18:00|8378.2|8378.2|8377.1|8377.1|8378.2|8378.2|8377.1|8377.1|0
1725373090000|2024-09-03 14:18:10|8378.2|8378.2|8378.79|8378.79|8379.08|8379.08|8378.2|8378.2|0
1725373100000|2024-09-03 14:18:20|8378.2|8378.2|8379.31|8379.31|8379.31|8379.31|8378.2|8378.2|0
1725373110000|2024-09-03 14:18:30|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|0
1725373120000|2024-09-03 14:18:40|8379.6|8379.6|8379.57|8379.57|8379.89|8379.89|8379.57|8379.57|0
1725373130000|2024-09-03 14:18:50|8379.87|8379.87|8379.84|8379.84|8379.87|8379.87|8379.84|8379.84|0
1725373140000|2024-09-03 14:19:00|8380.13|8380.13|8379.61|8379.61|8380.42|8380.42|8379.03|8379.03|0
1725373150000|2024-09-03 14:19:10|8379.62|8379.62|8381.01|8381.01|8381.02|8381.02|8379.62|8379.62|0
1725373160000|2024-09-03 14:19:20|8381.3|8381.3|8379.9|8379.9|8381.88|8381.88|8379.9|8379.9|0
1725373170000|2024-09-03 14:19:30|8381.01|8381.01|8383.28|8383.28|8383.28|8383.28|8381.01|8381.01|0
1725373180000|2024-09-03 14:19:40|8383.3|8383.3|8383.59|8383.59|8383.59|8383.59|8383.3|8383.3|0
1725373190000|2024-09-03 14:19:50|8383.88|8383.88|8385.28|8385.28|8387.48|8387.48|8383.88|8383.88|0
1725373200000|2024-09-03 14:20:00|8384.99|8384.99|8383.59|8383.59|8384.99|8384.99|8382.72|8382.72|0
1725373210000|2024-09-03 14:20:10|8383.3|8383.3|8382.43|8382.43|8383.3|8383.3|8382.43|8382.43|0
1725373220000|2024-09-03 14:20:20|8383.01|8383.01|8385.51|8385.51|8385.51|8385.51|8383.01|8383.01|0
1725373230000|2024-09-03 14:20:30|8385.8|8385.8|8381.61|8381.61|8386.09|8386.09|8381.61|8381.61|0
1725373240000|2024-09-03 14:20:40|8381.03|8381.03|8380.72|8380.72|8381.32|8381.32|8380.72|8380.72|0
1725373250000|2024-09-03 14:20:50|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|0
1725373260000|2024-09-03 14:21:00|8381.01|8381.01|8381.61|8381.61|8381.61|8381.61|8381.01|8381.01|0
1725373270000|2024-09-03 14:21:10|8381.03|8381.03|8379.63|8379.63|8381.03|8381.03|8379.63|8379.63|0
1725373280000|2024-09-03 14:21:20|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|8379.93|0
1725373290000|2024-09-03 14:21:30|8379.95|8379.95|8379.37|8379.37|8379.95|8379.95|8379.37|8379.37|0
1725373300000|2024-09-03 14:21:40|8379.95|8379.95|8379.95|8379.95|8379.95|8379.95|8379.95|8379.95|0
1725373310000|2024-09-03 14:21:50|8379.93|8379.93|8378.5|8378.5|8379.93|8379.93|8378.5|8378.5|0
1725373330000|2024-09-03 14:22:10|8378.57|8378.57|8377.46|8377.46|8378.86|8378.86|8377.46|8377.46|0
1725373340000|2024-09-03 14:22:20|8377.17|8377.17|8377.46|8377.46|8377.46|8377.46|8377.17|8377.17|0
1725373350000|2024-09-03 14:22:30|8375.48|8375.48|8374.38|8374.38|8375.48|8375.48|8374.38|8374.38|0
1725373360000|2024-09-03 14:22:40|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8374.38|8374.38|0
1725373370000|2024-09-03 14:22:50|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|8376.07|0
1725373380000|2024-09-03 14:23:00|8374.96|8374.96|8378.04|8378.04|8378.04|8378.04|8374.09|8374.09|0
1725373390000|2024-09-03 14:23:10|8379.15|8379.15|8378.04|8378.04|8379.15|8379.15|8378.04|8378.04|0
1725373400000|2024-09-03 14:23:20|8377.75|8377.75|8378.34|8378.34|8378.34|8378.34|8377.75|8377.75|0
1725373410000|2024-09-03 14:23:30|8376.65|8376.65|8377.23|8377.23|8377.23|8377.23|8376.65|8376.65|0
1725373420000|2024-09-03 14:23:40|8377.26|8377.26|8376.94|8376.94|8377.26|8377.26|8376.94|8376.94|0
1725373430000|2024-09-03 14:23:50|8376.65|8376.65|8376.36|8376.36|8376.94|8376.94|8376.36|8376.36|0
1725373460000|2024-09-03 14:24:20|8376.07|8376.07|8376.08|8376.08|8376.36|8376.36|8376.07|8376.07|0
1725373470000|2024-09-03 14:24:30|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|0
1725373480000|2024-09-03 14:24:40|8376.08|8376.08|8376.38|8376.38|8376.38|8376.38|8375.78|8375.78|0
1725373500000|2024-09-03 14:25:00|8376.09|8376.09|8383.4|8383.4|8383.4|8383.4|8376.09|8376.09|0
1725373510000|2024-09-03 14:25:10|8382.3|8382.3|8381.72|8381.72|8382.3|8382.3|8381.42|8381.42|0
1725373520000|2024-09-03 14:25:20|8382.01|8382.01|8380.61|8380.61|8382.01|8382.01|8380.61|8380.61|0
1725373530000|2024-09-03 14:25:30|8380.62|8380.62|8382.08|8382.08|8382.37|8382.37|8380.62|8380.62|0
1725373540000|2024-09-03 14:25:40|8381.79|8381.79|8383.47|8383.47|8383.47|8383.47|8381.79|8381.79|0
1725373550000|2024-09-03 14:25:50|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|0
1725373560000|2024-09-03 14:26:00|8383.2|8383.2|8384.9|8384.9|8384.9|8384.9|8383.2|8383.2|0
1725373570000|2024-09-03 14:26:10|8385.19|8385.19|8385.26|8385.26|8385.26|8385.26|8385.19|8385.19|0
1725373580000|2024-09-03 14:26:20|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|0
1725373590000|2024-09-03 14:26:30|8384.97|8384.97|8383.87|8383.87|8384.97|8384.97|8383.87|8383.87|0
1725373600000|2024-09-03 14:26:40|8382.77|8382.77|8382.18|8382.18|8382.77|8382.77|8382.18|8382.18|0
1725373610000|2024-09-03 14:26:50|8381.08|8381.08|8380.2|8380.2|8381.08|8381.08|8380.2|8380.2|0
1725373620000|2024-09-03 14:27:00|8379.91|8379.91|8379.09|8379.09|8380.49|8380.49|8379.09|8379.09|0
1725373630000|2024-09-03 14:27:10|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|0
1725373640000|2024-09-03 14:27:20|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|0
1725373650000|2024-09-03 14:27:30|8378.87|8378.87|8378.58|8378.58|8378.87|8378.87|8378.58|8378.58|0
1725373660000|2024-09-03 14:27:40|8377.47|8377.47|8377.14|8377.14|8377.47|8377.47|8376.8|8376.8|0
1725373670000|2024-09-03 14:27:50|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|0
1725373680000|2024-09-03 14:28:00|8376.33|8376.33|8375.82|8375.82|8376.4|8376.4|8375.82|8375.82|0
1725373690000|2024-09-03 14:28:10|8375.52|8375.52|8375.77|8375.77|8375.82|8375.82|8375.52|8375.52|0
1725373700000|2024-09-03 14:28:20|8376.06|8376.06|8375.77|8375.77|8376.06|8376.06|8375.77|8375.77|0
1725373720000|2024-09-03 14:28:40|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|8376.58|8376.58|0
1725373730000|2024-09-03 14:28:50|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1725373740000|2024-09-03 14:29:00|8376.63|8376.63|8376.63|8376.63|8376.63|8376.63|8376.63|8376.63|0
1725373750000|2024-09-03 14:29:10|8377.21|8377.21|8377.24|8377.24|8377.24|8377.24|8377.21|8377.21|0
1725373760000|2024-09-03 14:29:20|8378.93|8378.93|8380.91|8380.91|8380.91|8380.91|8378.93|8378.93|0
1725373770000|2024-09-03 14:29:30|8380.92|8380.92|8382.38|8382.38|8382.38|8382.38|8380.92|8380.92|0
1725373780000|2024-09-03 14:29:40|8382.4|8382.4|8383.27|8383.27|8383.27|8383.27|8382.4|8382.4|0
1725373800000|2024-09-03 14:30:00|8382.69|8382.69|8381.59|8381.59|8382.69|8382.69|8381.59|8381.59|0
1725373810000|2024-09-03 14:30:10|8381.88|8381.88|8381.01|8381.01|8381.88|8381.88|8381.01|8381.01|0
1725373820000|2024-09-03 14:30:20|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|0
1725373830000|2024-09-03 14:30:30|8381.01|8381.01|8378.22|8378.22|8381.01|8381.01|8378.22|8378.22|0
1725373840000|2024-09-03 14:30:40|8378.51|8378.51|8379.09|8379.09|8379.09|8379.09|8378.51|8378.51|0
1725373850000|2024-09-03 14:30:50|8379.38|8379.38|8380.19|8380.19|8380.48|8380.48|8379.38|8379.38|0
1725373860000|2024-09-03 14:31:00|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|0
1725373870000|2024-09-03 14:31:10|8379.37|8379.37|8380.48|8380.48|8380.48|8380.48|8379.37|8379.37|0
1725373880000|2024-09-03 14:31:20|8380.19|8380.19|8380.19|8380.19|8380.77|8380.77|8380.19|8380.19|0
1725373890000|2024-09-03 14:31:30|8380.48|8380.48|8381.29|8381.29|8381.29|8381.29|8380.48|8380.48|0
1725373900000|2024-09-03 14:31:40|8381|8381|8379.89|8379.89|8381|8381|8379.89|8379.89|0
1725373910000|2024-09-03 14:31:50|8379.6|8379.6|8380.71|8380.71|8380.71|8380.71|8379.6|8379.6|0
1725373920000|2024-09-03 14:32:00|8381|8381|8382.68|8382.68|8382.68|8382.68|8381|8381|0
1725373930000|2024-09-03 14:32:10|8383.79|8383.79|8382.39|8382.39|8383.79|8383.79|8382.39|8382.39|0
1725373950000|2024-09-03 14:32:30|8382.43|8382.43|8384.16|8384.16|8384.16|8384.16|8382.43|8382.43|0
1725373960000|2024-09-03 14:32:40|8385.27|8385.27|8386.08|8386.08|8386.37|8386.37|8384.97|8384.97|0
1725373980000|2024-09-03 14:33:00|8386.1|8386.1|8386.1|8386.1|8386.41|8386.41|8385.52|8385.52|0
1725373990000|2024-09-03 14:33:10|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|0
1725374000000|2024-09-03 14:33:20|8386.39|8386.39|8385.29|8385.29|8386.39|8386.39|8385.29|8385.29|0
1725374010000|2024-09-03 14:33:30|8385.58|8385.58|8385.58|8385.58|8385.58|8385.58|8385.58|8385.58|0
1725374020000|2024-09-03 14:33:40|8385.29|8385.29|8385.29|8385.29|8385.58|8385.58|8385.29|8385.29|0
1725374040000|2024-09-03 14:34:00|8385.58|8385.58|8386.68|8386.68|8386.68|8386.68|8385.29|8385.29|0
1725374050000|2024-09-03 14:34:10|8388.37|8388.37|8388.36|8388.36|8388.37|8388.37|8388.36|8388.36|0
1725374060000|2024-09-03 14:34:20|8388.07|8388.07|8388.07|8388.07|8388.07|8388.07|8388.07|8388.07|0
1725374070000|2024-09-03 14:34:30|8388.36|8388.36|8388.94|8388.94|8388.94|8388.94|8388.36|8388.36|0
1725374080000|2024-09-03 14:34:40|8389.82|8389.82|8389.82|8389.82|8390.11|8390.11|8389.82|8389.82|0
1725374090000|2024-09-03 14:34:50|8389.23|8389.23|8388.94|8388.94|8389.52|8389.52|8388.94|8388.94|0
1725374100000|2024-09-03 14:35:00|8387.84|8387.84|8388.13|8388.13|8388.13|8388.13|8387.84|8387.84|0
1725374110000|2024-09-03 14:35:10|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|0
1725374130000|2024-09-03 14:35:30|8387.07|8387.07|8388.18|8388.18|8388.18|8388.18|8387.07|8387.07|0
1725374140000|2024-09-03 14:35:40|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|0
1725374150000|2024-09-03 14:35:50|8387.66|8387.66|8387.34|8387.34|8387.66|8387.66|8387.34|8387.34|0
1725374160000|2024-09-03 14:36:00|8387.33|8387.33|8387.3|8387.3|8387.33|8387.33|8387.3|8387.3|0
1725374170000|2024-09-03 14:36:10|8388.4|8388.4|8388|8388|8388.4|8388.4|8387.7|8387.7|0
1725374180000|2024-09-03 14:36:20|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|0
1725374190000|2024-09-03 14:36:30|8386.6|8386.6|8386.31|8386.31|8386.6|8386.6|8386.31|8386.31|0
1725374200000|2024-09-03 14:36:40|8385.21|8385.21|8382.69|8382.69|8385.21|8385.21|8382.65|8382.65|0
1725374210000|2024-09-03 14:36:50|8382.72|8382.72|8382.13|8382.13|8382.72|8382.72|8382.13|8382.13|0
1725374220000|2024-09-03 14:37:00|8381.84|8381.84|8380.73|8380.73|8381.84|8381.84|8380.73|8380.73|0
1725374230000|2024-09-03 14:37:10|8380.44|8380.44|8380.73|8380.73|8380.73|8380.73|8380.44|8380.44|0
1725374240000|2024-09-03 14:37:20|8381.02|8381.02|8377.67|8377.67|8381.02|8381.02|8377.67|8377.67|0
1725374250000|2024-09-03 14:37:30|8377.96|8377.96|8377.37|8377.37|8377.96|8377.96|8377.37|8377.37|0
1725374260000|2024-09-03 14:37:40|8377.96|8377.96|8379.12|8379.12|8379.35|8379.35|8377.96|8377.96|0
1725374280000|2024-09-03 14:38:00|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|0
1725374290000|2024-09-03 14:38:10|8376.63|8376.63|8376.33|8376.33|8376.63|8376.63|8376.33|8376.33|0
1725374300000|2024-09-03 14:38:20|8376.04|8376.04|8376.04|8376.04|8376.04|8376.04|8376.04|8376.04|0
1725374310000|2024-09-03 14:38:30|8376.33|8376.33|8378.6|8378.6|8378.6|8378.6|8376.33|8376.33|0
1725374340000|2024-09-03 14:39:00|8379.77|8379.77|8382.27|8382.27|8382.27|8382.27|8379.77|8379.77|0
1725374350000|2024-09-03 14:39:10|8382.85|8382.85|8383.43|8383.43|8383.43|8383.43|8382.85|8382.85|0
1725374370000|2024-09-03 14:39:30|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|8384.54|0
1725374380000|2024-09-03 14:39:40|8384.83|8384.83|8386.8|8386.8|8386.8|8386.8|8384.83|8384.83|0
1725374400000|2024-09-03 14:40:00|8386.51|8386.51|8386.8|8386.8|8386.8|8386.8|8385.41|8385.41|0
1725374410000|2024-09-03 14:40:10|8387.39|8387.39|8387.37|8387.37|8387.39|8387.39|8387.37|8387.37|0
1725374430000|2024-09-03 14:40:30|8385.68|8385.68|8382.6|8382.6|8385.68|8385.68|8382.6|8382.6|0
1725374440000|2024-09-03 14:40:40|8383.18|8383.18|8382.94|8382.94|8383.18|8383.18|8382.89|8382.89|0
1725374460000|2024-09-03 14:41:00|8382.93|8382.93|8382.95|8382.95|8382.95|8382.95|8382.93|8382.93|0
1725374470000|2024-09-03 14:41:10|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|8381.84|0
1725374480000|2024-09-03 14:41:20|8381.26|8381.26|8380.96|8380.96|8381.26|8381.26|8380.67|8380.67|0
1725374490000|2024-09-03 14:41:30|8380.67|8380.67|8382.65|8382.65|8382.65|8382.65|8380.67|8380.67|0
1725374500000|2024-09-03 14:41:40|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|0
1725374510000|2024-09-03 14:41:50|8382.65|8382.65|8382.95|8382.95|8383.24|8383.24|8382.65|8382.65|0
1725374520000|2024-09-03 14:42:00|8382.97|8382.97|8382.95|8382.95|8384.63|8384.63|8382.95|8382.95|0
1725374540000|2024-09-03 14:42:20|8382.65|8382.65|8382.95|8382.95|8382.95|8382.95|8382.36|8382.36|0
1725374550000|2024-09-03 14:42:30|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|0
1725374560000|2024-09-03 14:42:40|8382.95|8382.95|8381.26|8381.26|8382.95|8382.95|8381.26|8381.26|0
1725374570000|2024-09-03 14:42:50|8381.24|8381.24|8382.91|8382.91|8382.91|8382.91|8380.59|8380.59|0
1725374580000|2024-09-03 14:43:00|8382.33|8382.33|8384.01|8384.01|8384.01|8384.01|8382.33|8382.33|0
1725374590000|2024-09-03 14:43:10|8383.72|8383.72|8381.74|8381.74|8383.72|8383.72|8381.74|8381.74|0
1725374600000|2024-09-03 14:43:20|8381.45|8381.45|8381.15|8381.15|8381.74|8381.74|8381.15|8381.15|0
1725374610000|2024-09-03 14:43:30|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1725374620000|2024-09-03 14:43:40|8382.9|8382.9|8383.48|8383.48|8383.48|8383.48|8382.9|8382.9|0
1725374640000|2024-09-03 14:44:00|8382.89|8382.89|8384.58|8384.58|8384.58|8384.58|8382.89|8382.89|0
1725374650000|2024-09-03 14:44:10|8384.87|8384.87|8385.68|8385.68|8385.97|8385.97|8384.87|8384.87|0
1725374660000|2024-09-03 14:44:20|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1725374670000|2024-09-03 14:44:30|8385.4|8385.4|8382.9|8382.9|8385.4|8385.4|8382.9|8382.9|0
1725374680000|2024-09-03 14:44:40|8383.19|8383.19|8383.19|8383.19|8383.19|8383.19|8383.19|8383.19|0
1725374690000|2024-09-03 14:44:50|8383.48|8383.48|8384.88|8384.88|8384.88|8384.88|8383.19|8383.19|0
1725374700000|2024-09-03 14:45:00|8384.59|8384.59|8384.59|8384.59|8385.69|8385.69|8384.59|8384.59|0
1725374710000|2024-09-03 14:45:10|8384.3|8384.3|8382.32|8382.32|8384.3|8384.3|8382.32|8382.32|0
1725374720000|2024-09-03 14:45:20|8381.21|8381.21|8381.7|8381.7|8381.73|8381.73|8380.63|8380.63|0
1725374730000|2024-09-03 14:45:30|8381.12|8381.12|8381.01|8381.01|8382.4|8382.4|8381.01|8381.01|0
1725374740000|2024-09-03 14:45:40|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|0
1725374750000|2024-09-03 14:45:50|8379.61|8379.61|8379.91|8379.91|8379.91|8379.91|8379.61|8379.61|0
1725374760000|2024-09-03 14:46:00|8381.01|8381.01|8381.3|8381.3|8381.3|8381.3|8381.01|8381.01|0
1725374770000|2024-09-03 14:46:10|8381.01|8381.01|8384.09|8384.09|8384.09|8384.09|8381.01|8381.01|0
1725374780000|2024-09-03 14:46:20|8382.99|8382.99|8381.28|8381.28|8382.99|8382.99|8381.28|8381.28|0
1725374790000|2024-09-03 14:46:30|8380.7|8380.7|8380.39|8380.39|8380.7|8380.7|8380.39|8380.39|0
1725374800000|2024-09-03 14:46:40|8379.29|8379.29|8379|8379|8379.29|8379.29|8378.42|8378.42|0
1725374810000|2024-09-03 14:46:50|8378.42|8378.42|8375.63|8375.63|8378.42|8378.42|8375.63|8375.63|0
1725374830000|2024-09-03 14:47:10|8375.34|8375.34|8375.63|8375.63|8375.63|8375.63|8375.34|8375.34|0
1725374860000|2024-09-03 14:47:40|8375.92|8375.92|8377.08|8377.08|8377.08|8377.08|8375.92|8375.92|0
1725374870000|2024-09-03 14:47:50|8376.5|8376.5|8375.4|8375.4|8376.5|8376.5|8375.4|8375.4|0
1725374880000|2024-09-03 14:48:00|8375.11|8375.11|8375.04|8375.04|8375.11|8375.11|8375.04|8375.04|0
1725374890000|2024-09-03 14:48:10|8376.14|8376.14|8379.51|8379.51|8379.51|8379.51|8376.14|8376.14|0
1725374900000|2024-09-03 14:48:20|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1725374910000|2024-09-03 14:48:30|8376.72|8376.72|8374.74|8374.74|8376.72|8376.72|8374.74|8374.74|0
1725374920000|2024-09-03 14:48:40|8374.72|8374.72|8376.12|8376.12|8376.12|8376.12|8374.14|8374.14|0
1725374950000|2024-09-03 14:49:10|8377.8|8377.8|8378.38|8378.38|8378.38|8378.38|8377.8|8377.8|0
1725374960000|2024-09-03 14:49:20|8378.09|8378.09|8381.22|8381.22|8381.22|8381.22|8378.09|8378.09|0
1725374980000|2024-09-03 14:49:40|8380.93|8380.93|8380.34|8380.34|8381.22|8381.22|8380.34|8380.34|0
1725374990000|2024-09-03 14:49:50|8380.64|8380.64|8379.53|8379.53|8380.93|8380.93|8379.53|8379.53|0
1725375000000|2024-09-03 14:50:00|8379.51|8379.51|8377.81|8377.81|8379.51|8379.51|8377.52|8377.52|0
1725375010000|2024-09-03 14:50:10|8377.8|8377.8|8378.05|8378.05|8379.44|8379.44|8377.8|8377.8|0
1725375020000|2024-09-03 14:50:20|8377.46|8377.46|8377.5|8377.5|8377.51|8377.51|8377.46|8377.46|0
1725375030000|2024-09-03 14:50:30|8377.21|8377.21|8375.87|8375.87|8377.21|8377.21|8375.82|8375.82|0
1725375040000|2024-09-03 14:50:40|8376.16|8376.16|8376.45|8376.45|8376.45|8376.45|8376.16|8376.16|0
1725375050000|2024-09-03 14:50:50|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|0
1725375060000|2024-09-03 14:51:00|8377.84|8377.84|8378.14|8378.14|8378.14|8378.14|8377.84|8377.84|0
1725375080000|2024-09-03 14:51:20|8378.18|8378.18|8378.26|8378.26|8378.26|8378.26|8378.18|8378.18|0
1725375090000|2024-09-03 14:51:30|8377.97|8377.97|8377.07|8377.07|8379.07|8379.07|8377.07|8377.07|0
1725375100000|2024-09-03 14:51:40|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|8376.78|0
1725375110000|2024-09-03 14:51:50|8375.68|8375.68|8376.7|8376.7|8376.78|8376.78|8375.68|8375.68|0
1725375120000|2024-09-03 14:52:00|8375.31|8375.31|8375.62|8375.62|8375.62|8375.62|8375.3|8375.3|0
1725375130000|2024-09-03 14:52:10|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8373.94|8373.94|0
1725375140000|2024-09-03 14:52:20|8374.21|8374.21|8375.31|8375.31|8375.31|8375.31|8374.21|8374.21|0
1725375150000|2024-09-03 14:52:30|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|8374.21|0
1725375160000|2024-09-03 14:52:40|8374.23|8374.23|8374.53|8374.53|8374.82|8374.82|8374.23|8374.23|0
1725375170000|2024-09-03 14:52:50|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|8374.82|0
1725375180000|2024-09-03 14:53:00|8375.4|8375.4|8378.19|8378.19|8378.19|8378.19|8375.4|8375.4|0
1725375190000|2024-09-03 14:53:10|8378.48|8378.48|8378.5|8378.5|8378.5|8378.5|8378.48|8378.48|0
1725375210000|2024-09-03 14:53:30|8378.21|8378.21|8378.79|8378.79|8378.79|8378.79|8378.21|8378.21|0
1725375230000|2024-09-03 14:53:50|8379.08|8379.08|8378.79|8378.79|8379.08|8379.08|8378.79|8378.79|0
1725375240000|2024-09-03 14:54:00|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|0
1725375260000|2024-09-03 14:54:20|8378.79|8378.79|8378.5|8378.5|8378.79|8378.79|8378.5|8378.5|0
1725375270000|2024-09-03 14:54:30|8378.79|8378.79|8377.69|8377.69|8378.79|8378.79|8377.69|8377.69|0
1725375280000|2024-09-03 14:54:40|8378.79|8378.79|8379.8|8379.8|8379.8|8379.8|8378.79|8378.79|0
1725375290000|2024-09-03 14:54:50|8379.5|8379.5|8380.32|8380.32|8380.32|8380.32|8379.21|8379.21|0
1725375300000|2024-09-03 14:55:00|8379.21|8379.21|8380.32|8380.32|8380.32|8380.32|8379.21|8379.21|0
1725375310000|2024-09-03 14:55:10|8378.92|8378.92|8378.9|8378.9|8378.92|8378.92|8378.9|8378.9|0
1725375320000|2024-09-03 14:55:20|8378.31|8378.31|8378.61|8378.61|8378.61|8378.61|8378.31|8378.31|0
1725375330000|2024-09-03 14:55:30|8377.5|8377.5|8377.79|8377.79|8377.79|8377.79|8377.21|8377.21|0
1725375340000|2024-09-03 14:55:40|8378.9|8378.9|8379.75|8379.75|8379.75|8379.75|8378.63|8378.63|0
1725375350000|2024-09-03 14:55:50|8380.04|8380.04|8379.75|8379.75|8380.04|8380.04|8379.75|8379.75|0
1725375360000|2024-09-03 14:56:00|8379.46|8379.46|8378.36|8378.36|8379.46|8379.46|8378.07|8378.07|0
1725375370000|2024-09-03 14:56:10|8378.65|8378.65|8380.06|8380.06|8380.06|8380.06|8378.09|8378.09|0
1725375380000|2024-09-03 14:56:20|8379.77|8379.77|8379.79|8379.79|8379.79|8379.79|8379.77|8379.77|0
1725375390000|2024-09-03 14:56:30|8380.9|8380.9|8382.58|8382.58|8383.17|8383.17|8380.9|8380.9|0
1725375410000|2024-09-03 14:56:50|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|0
1725375420000|2024-09-03 14:57:00|8381.19|8381.19|8381.18|8381.18|8381.19|8381.19|8380.89|8380.89|0
1725375430000|2024-09-03 14:57:10|8380.89|8380.89|8380.89|8380.89|8380.89|8380.89|8380.89|8380.89|0
1725375440000|2024-09-03 14:57:20|8379.49|8379.49|8378.1|8378.1|8379.49|8379.49|8378.1|8378.1|0
1725375460000|2024-09-03 14:57:40|8378.39|8378.39|8380.37|8380.37|8380.37|8380.37|8378.39|8378.39|0
1725375470000|2024-09-03 14:57:50|8380.41|8380.41|8380.7|8380.7|8380.7|8380.7|8380.41|8380.41|0
1725375480000|2024-09-03 14:58:00|8381.81|8381.81|8382.44|8382.44|8382.44|8382.44|8381.81|8381.81|0
1725375490000|2024-09-03 14:58:10|8382.43|8382.43|8382.42|8382.42|8382.43|8382.43|8382.42|8382.42|0
1725375500000|2024-09-03 14:58:20|8382.41|8382.41|8382.42|8382.42|8382.71|8382.71|8382.41|8382.41|0
1725375510000|2024-09-03 14:58:30|8382.13|8382.13|8381.84|8381.84|8382.13|8382.13|8381.84|8381.84|0
1725375520000|2024-09-03 14:58:40|8382.13|8382.13|8380.15|8380.15|8382.13|8382.13|8380.15|8380.15|0
1725375530000|2024-09-03 14:58:50|8381.03|8381.03|8380.44|8380.44|8381.03|8381.03|8380.44|8380.44|0
1725375540000|2024-09-03 14:59:00|8380.15|8380.15|8379.86|8379.86|8380.15|8380.15|8379.86|8379.86|0
1725375560000|2024-09-03 14:59:20|8380.15|8380.15|8379.28|8379.28|8380.15|8380.15|8379.28|8379.28|0
1725375570000|2024-09-03 14:59:30|8379.57|8379.57|8379.75|8379.75|8379.75|8379.75|8379.17|8379.17|0
1725375580000|2024-09-03 14:59:40|8379.73|8379.73|8381.94|8381.94|8381.94|8381.94|8379.44|8379.44|0
1725375590000|2024-09-03 14:59:50|8382.23|8382.23|8382.23|8382.23|8382.81|8382.81|8382.23|8382.23|0
1725375600000|2024-09-03 15:00:00|8382.21|8382.21|8381.92|8381.92|8382.21|8382.21|8381.92|8381.92|0
1725375610000|2024-09-03 15:00:10|8381.63|8381.63|8381.92|8381.92|8381.92|8381.92|8381.63|8381.63|0
1725375620000|2024-09-03 15:00:20|8381.63|8381.63|8381.33|8381.33|8381.63|8381.63|8381.33|8381.33|0
1725375630000|2024-09-03 15:00:30|8379.94|8379.94|8379.9|8379.9|8379.94|8379.94|8379.65|8379.65|0
1725375640000|2024-09-03 15:00:40|8379.31|8379.31|8380.47|8380.47|8380.47|8380.47|8379.31|8379.31|0
1725375650000|2024-09-03 15:00:50|8379.89|8379.89|8380.47|8380.47|8380.47|8380.47|8379.89|8379.89|0
1725375660000|2024-09-03 15:01:00|8380.18|8380.18|8380.18|8380.18|8380.47|8380.47|8379.89|8379.89|0
1725375670000|2024-09-03 15:01:10|8379.89|8379.89|8379.89|8379.89|8380.99|8380.99|8379.89|8379.89|0
1725375680000|2024-09-03 15:01:20|8379.91|8379.91|8378.76|8378.76|8379.92|8379.92|8378.76|8378.76|0
1725375690000|2024-09-03 15:01:30|8379.05|8379.05|8379.63|8379.63|8379.92|8379.92|8378.76|8378.76|0
1725375700000|2024-09-03 15:01:40|8379.92|8379.92|8378.76|8378.76|8379.92|8379.92|8378.48|8378.48|0
1725375710000|2024-09-03 15:01:50|8377.66|8377.66|8377.65|8377.65|8377.66|8377.66|8377.65|8377.65|0
1725375720000|2024-09-03 15:02:00|8377.72|8377.72|8377.42|8377.42|8377.72|8377.72|8377.42|8377.42|0
1725375730000|2024-09-03 15:02:10|8377.72|8377.72|8379.4|8379.4|8379.69|8379.69|8377.72|8377.72|0
1725375740000|2024-09-03 15:02:20|8379.69|8379.69|8380.51|8380.51|8380.8|8380.8|8379.69|8379.69|0
1725375750000|2024-09-03 15:02:30|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|0
1725375760000|2024-09-03 15:02:40|8381.1|8381.1|8380.8|8380.8|8381.1|8381.1|8380.8|8380.8|0
1725375770000|2024-09-03 15:02:50|8380.81|8380.81|8381.1|8381.1|8381.1|8381.1|8380.81|8380.81|0
1725375780000|2024-09-03 15:03:00|8380.81|8380.81|8380.52|8380.52|8381.1|8381.1|8380.52|8380.52|0
1725375790000|2024-09-03 15:03:10|8378.83|8378.83|8379.38|8379.38|8379.42|8379.42|8378.83|8378.83|0
1725375800000|2024-09-03 15:03:20|8379.08|8379.08|8379.15|8379.15|8379.15|8379.15|8379.08|8379.08|0
1725375810000|2024-09-03 15:03:30|8380.83|8380.83|8381.12|8381.12|8381.12|8381.12|8380.83|8380.83|0
1725375820000|2024-09-03 15:03:40|8381.17|8381.17|8381.17|8381.17|8381.17|8381.17|8381.17|8381.17|0
1725375840000|2024-09-03 15:04:00|8380.59|8380.59|8380.01|8380.01|8380.59|8380.59|8380.01|8380.01|0
1725375860000|2024-09-03 15:04:20|8379.71|8379.71|8379.42|8379.42|8380.01|8380.01|8379.42|8379.42|0
1725375870000|2024-09-03 15:04:30|8378.32|8378.32|8378.03|8378.03|8378.32|8378.32|8378.03|8378.03|0
1725375880000|2024-09-03 15:04:40|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|0
1725375890000|2024-09-03 15:04:50|8377.76|8377.76|8377.76|8377.76|8377.78|8377.78|8377.76|8377.76|0
1725375900000|2024-09-03 15:05:00|8377.81|8377.81|8378.12|8378.12|8378.42|8378.42|8377.81|8377.81|0
1725375910000|2024-09-03 15:05:10|8378.08|8378.08|8377.78|8377.78|8378.08|8378.08|8377.49|8377.49|0
1725375920000|2024-09-03 15:05:20|8377.49|8377.49|8375.52|8375.52|8377.49|8377.49|8375.52|8375.52|0
1725375930000|2024-09-03 15:05:30|8375.81|8375.81|8377.49|8377.49|8377.78|8377.78|8375.52|8375.52|0
1725375940000|2024-09-03 15:05:40|8377.45|8377.45|8379.67|8379.67|8379.96|8379.96|8377.45|8377.45|0
1725375960000|2024-09-03 15:06:00|8378.57|8378.57|8379.67|8379.67|8379.96|8379.96|8378.57|8378.57|0
1725375970000|2024-09-03 15:06:10|8380.55|8380.55|8380.26|8380.26|8380.84|8380.84|8380.26|8380.26|0
1725375980000|2024-09-03 15:06:20|8379.96|8379.96|8379.96|8379.96|8379.96|8379.96|8379.96|8379.96|0
1725375990000|2024-09-03 15:06:30|8378.86|8378.86|8379.74|8379.74|8380.03|8380.03|8378.86|8378.86|0
1725376000000|2024-09-03 15:06:40|8379.76|8379.76|8380.05|8380.05|8380.05|8380.05|8379.76|8379.76|0
1725376010000|2024-09-03 15:06:50|8380.06|8380.06|8381.79|8381.79|8381.79|8381.79|8380.06|8380.06|0
1725376020000|2024-09-03 15:07:00|8381.81|8381.81|8381.52|8381.52|8382.1|8382.1|8381.52|8381.52|0
1725376030000|2024-09-03 15:07:10|8382.62|8382.62|8384.36|8384.36|8384.36|8384.36|8382.62|8382.62|0
1725376040000|2024-09-03 15:07:20|8384.39|8384.39|8384.46|8384.46|8384.75|8384.75|8384.39|8384.39|0
1725376050000|2024-09-03 15:07:30|8384.47|8384.47|8388.18|8388.18|8388.18|8388.18|8384.47|8384.47|0
1725376060000|2024-09-03 15:07:40|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|0
1725376070000|2024-09-03 15:07:50|8387.37|8387.37|8388.77|8388.77|8388.77|8388.77|8387.37|8387.37|0
1725376080000|2024-09-03 15:08:00|8388.47|8388.47|8388.77|8388.77|8388.77|8388.77|8388.47|8388.47|0
1725376100000|2024-09-03 15:08:20|8389.87|8389.87|8391.56|8391.56|8391.56|8391.56|8389.87|8389.87|0
1725376110000|2024-09-03 15:08:30|8390.97|8390.97|8391.26|8391.26|8391.26|8391.26|8389.87|8389.87|0
1725376130000|2024-09-03 15:08:50|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|0
1725376140000|2024-09-03 15:09:00|8390.45|8390.45|8391.6|8391.6|8391.85|8391.85|8390.45|8390.45|0
1725376150000|2024-09-03 15:09:10|8391.62|8391.62|8391.62|8391.62|8392.2|8392.2|8391.33|8391.33|0
1725376160000|2024-09-03 15:09:20|8391.33|8391.33|8392.7|8392.7|8392.72|8392.72|8391.33|8391.33|0
1725376170000|2024-09-03 15:09:30|8392.99|8392.99|8393.28|8393.28|8393.57|8393.57|8392.99|8392.99|0
1725376180000|2024-09-03 15:09:40|8392.18|8392.18|8393.57|8393.57|8393.57|8393.57|8392.18|8392.18|0
1725376190000|2024-09-03 15:09:50|8394.16|8394.16|8393.86|8393.86|8394.16|8394.16|8393.57|8393.57|0
1725376200000|2024-09-03 15:10:00|8393.57|8393.57|8391.88|8391.88|8394.68|8394.68|8391.88|8391.88|0
1725376210000|2024-09-03 15:10:10|8391.89|8391.89|8391.6|8391.6|8392.18|8392.18|8391.6|8391.6|0
1725376220000|2024-09-03 15:10:20|8391.64|8391.64|8392.44|8392.44|8392.74|8392.74|8391.64|8391.64|0
1725376230000|2024-09-03 15:10:30|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|0
1725376240000|2024-09-03 15:10:40|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|0
1725376250000|2024-09-03 15:10:50|8392.15|8392.15|8392.44|8392.44|8392.44|8392.44|8392.15|8392.15|0
1725376260000|2024-09-03 15:11:00|8392.15|8392.15|8389.05|8389.05|8392.15|8392.15|8389.05|8389.05|0
1725376270000|2024-09-03 15:11:10|8389.34|8389.34|8391.04|8391.04|8391.04|8391.04|8389.34|8389.34|0
1725376290000|2024-09-03 15:11:30|8390.75|8390.75|8389.36|8389.36|8390.75|8390.75|8389.06|8389.06|0
1725376300000|2024-09-03 15:11:40|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.06|8389.06|0
1725376310000|2024-09-03 15:11:50|8389.64|8389.64|8391.03|8391.03|8391.03|8391.03|8389.64|8389.64|0
1725376320000|2024-09-03 15:12:00|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|0
1725376330000|2024-09-03 15:12:10|8391.03|8391.03|8393.04|8393.04|8393.85|8393.85|8391.03|8391.03|0
1725376340000|2024-09-03 15:12:20|8393.09|8393.09|8395.94|8395.94|8395.94|8395.94|8393.09|8393.09|0
1725376350000|2024-09-03 15:12:30|8395.99|8395.99|8395.7|8395.7|8395.99|8395.99|8395.7|8395.7|0
1725376360000|2024-09-03 15:12:40|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|0
1725376370000|2024-09-03 15:12:50|8396.93|8396.93|8397.8|8397.8|8397.8|8397.8|8396.93|8396.93|0
1725376380000|2024-09-03 15:13:00|8396.12|8396.12|8396.36|8396.36|8396.41|8396.41|8396.12|8396.12|0
1725376390000|2024-09-03 15:13:10|8396.07|8396.07|8394.94|8394.94|8396.07|8396.07|8394.65|8394.65|0
1725376400000|2024-09-03 15:13:20|8393.84|8393.84|8392.61|8392.61|8393.84|8393.84|8392.61|8392.61|0
1725376420000|2024-09-03 15:13:40|8393.71|8393.71|8392.59|8392.59|8393.71|8393.71|8392.59|8392.59|0
1725376430000|2024-09-03 15:13:50|8392.65|8392.65|8391.55|8391.55|8392.65|8392.65|8391.55|8391.55|0
1725376440000|2024-09-03 15:14:00|8391.25|8391.25|8394.34|8394.34|8394.34|8394.34|8391.25|8391.25|0
1725376450000|2024-09-03 15:14:10|8394.04|8394.04|8392.36|8392.36|8394.04|8394.04|8392.36|8392.36|0
1725376460000|2024-09-03 15:14:20|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|0
1725376470000|2024-09-03 15:14:30|8392.7|8392.7|8393.8|8393.8|8393.8|8393.8|8392.4|8392.4|0
1725376490000|2024-09-03 15:14:50|8393.51|8393.51|8391.3|8391.3|8393.51|8393.51|8391.01|8391.01|0
1725376500000|2024-09-03 15:15:00|8391.01|8391.01|8390.72|8390.72|8391.01|8391.01|8390.72|8390.72|0
1725376510000|2024-09-03 15:15:10|8389.62|8389.62|8390.03|8390.03|8391.01|8391.01|8389.62|8389.62|0
1725376520000|2024-09-03 15:15:20|8391.14|8391.14|8390.24|8390.24|8391.72|8391.72|8390.24|8390.24|0
1725376530000|2024-09-03 15:15:30|8390.53|8390.53|8387.65|8387.65|8390.53|8390.53|8387.65|8387.65|0
1725376540000|2024-09-03 15:15:40|8387.58|8387.58|8387.86|8387.86|8387.87|8387.87|8387.58|8387.58|0
1725376550000|2024-09-03 15:15:50|8387.57|8387.57|8387.55|8387.55|8387.57|8387.57|8387.55|8387.55|0
1725376560000|2024-09-03 15:16:00|8386.45|8386.45|8386.45|8386.45|8387.84|8387.84|8386.16|8386.16|0
1725376570000|2024-09-03 15:16:10|8386.16|8386.16|8385.34|8385.34|8386.45|8386.45|8385.34|8385.34|0
1725376580000|2024-09-03 15:16:20|8385.05|8385.05|8386.16|8386.16|8386.16|8386.16|8385.05|8385.05|0
1725376590000|2024-09-03 15:16:30|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|0
1725376600000|2024-09-03 15:16:40|8385.05|8385.05|8384.47|8384.47|8385.05|8385.05|8384.47|8384.47|0
1725376610000|2024-09-03 15:16:50|8384.49|8384.49|8384.3|8384.3|8384.59|8384.59|8384.01|8384.01|0
1725376620000|2024-09-03 15:17:00|8384.01|8384.01|8383.68|8383.68|8384.01|8384.01|8383.68|8383.68|0
1725376630000|2024-09-03 15:17:10|8383.98|8383.98|8384.27|8384.27|8384.56|8384.56|8383.98|8383.98|0
1725376640000|2024-09-03 15:17:20|8384.29|8384.29|8383.71|8383.71|8384.29|8384.29|8383.71|8383.71|0
1725376650000|2024-09-03 15:17:30|8384|8384|8382.58|8382.58|8384|8384|8382.58|8382.58|0
1725376660000|2024-09-03 15:17:40|8382.62|8382.62|8382.27|8382.27|8382.62|8382.62|8382.27|8382.27|0
1725376670000|2024-09-03 15:17:50|8381.98|8381.98|8380.87|8380.87|8381.98|8381.98|8380.87|8380.87|0
1725376680000|2024-09-03 15:18:00|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|8381.68|8381.68|0
1725376690000|2024-09-03 15:18:10|8381.68|8381.68|8381.98|8381.98|8381.98|8381.98|8381.1|8381.1|0
1725376700000|2024-09-03 15:18:20|8381.68|8381.68|8380.27|8380.27|8381.68|8381.68|8380.27|8380.27|0
1725376710000|2024-09-03 15:18:30|8380.56|8380.56|8379.14|8379.14|8380.85|8380.85|8379.14|8379.14|0
1725376720000|2024-09-03 15:18:40|8378.85|8378.85|8377.45|8377.45|8378.85|8378.85|8377.45|8377.45|0
1725376730000|2024-09-03 15:18:50|8377.43|8377.43|8378.35|8378.35|8378.35|8378.35|8377.43|8377.43|0
1725376740000|2024-09-03 15:19:00|8378.64|8378.64|8379.47|8379.47|8379.77|8379.77|8378.64|8378.64|0
1725376750000|2024-09-03 15:19:10|8378.37|8378.37|8378.64|8378.64|8378.66|8378.66|8378.37|8378.37|0
1725376760000|2024-09-03 15:19:20|8378.35|8378.35|8377.3|8377.3|8378.35|8378.35|8377.23|8377.23|0
1725376770000|2024-09-03 15:19:30|8377.59|8377.59|8377.63|8377.63|8377.63|8377.63|8377.59|8377.59|0
1725376780000|2024-09-03 15:19:40|8377.34|8377.34|8378.74|8378.74|8378.74|8378.74|8377.34|8377.34|0
1725376790000|2024-09-03 15:19:50|8377.63|8377.63|8377.68|8377.68|8377.68|8377.68|8377.63|8377.63|0
1725376800000|2024-09-03 15:20:00|8377.39|8377.39|8376.65|8376.65|8377.75|8377.75|8376.65|8376.65|0
1725376810000|2024-09-03 15:20:10|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|8376.69|0
1725376820000|2024-09-03 15:20:20|8376.7|8376.7|8375.3|8375.3|8376.7|8376.7|8375.3|8375.3|0
1725376830000|2024-09-03 15:20:30|8374.72|8374.72|8375.24|8375.24|8376.11|8376.11|8374.72|8374.72|0
1725376840000|2024-09-03 15:20:40|8374.95|8374.95|8373.55|8373.55|8374.95|8374.95|8373.55|8373.55|0
1725376850000|2024-09-03 15:20:50|8373.85|8373.85|8374.18|8374.18|8374.18|8374.18|8373.85|8373.85|0
1725376860000|2024-09-03 15:21:00|8373.6|8373.6|8374.12|8374.12|8374.12|8374.12|8373.53|8373.53|0
1725376870000|2024-09-03 15:21:10|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|0
1725376880000|2024-09-03 15:21:20|8375.29|8375.29|8375.29|8375.29|8375.58|8375.58|8375|8375|0
1725376890000|2024-09-03 15:21:30|8375.58|8375.58|8375.56|8375.56|8375.58|8375.58|8375.56|8375.56|0
1725376900000|2024-09-03 15:21:40|8374.97|8374.97|8375.26|8375.26|8375.26|8375.26|8374.97|8374.97|0
1725376910000|2024-09-03 15:21:50|8375.29|8375.29|8375.62|8375.62|8375.62|8375.62|8375.29|8375.29|0
1725376920000|2024-09-03 15:22:00|8375.91|8375.91|8375.62|8375.62|8375.91|8375.91|8375.62|8375.62|0
1725376930000|2024-09-03 15:22:10|8375.91|8375.91|8374.23|8374.23|8375.91|8375.91|8374.2|8374.2|0
1725376940000|2024-09-03 15:22:20|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|0
1725376950000|2024-09-03 15:22:30|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8373.94|8373.94|0
1725376960000|2024-09-03 15:22:40|8373.94|8373.94|8373.98|8373.98|8374.23|8374.23|8373.94|8373.94|0
1725376970000|2024-09-03 15:22:50|8374.27|8374.27|8373.98|8373.98|8374.27|8374.27|8373.98|8373.98|0
1725376980000|2024-09-03 15:23:00|8372.88|8372.88|8372.61|8372.61|8372.9|8372.9|8372.61|8372.61|0
1725376990000|2024-09-03 15:23:10|8372.9|8372.9|8374.29|8374.29|8374.29|8374.29|8372.9|8372.9|0
1725377000000|2024-09-03 15:23:20|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|0
1725377010000|2024-09-03 15:23:30|8374.61|8374.61|8374.9|8374.9|8374.9|8374.9|8374.61|8374.61|0
1725377020000|2024-09-03 15:23:40|8374.94|8374.94|8374.65|8374.65|8374.94|8374.94|8374.65|8374.65|0
1725377030000|2024-09-03 15:23:50|8374.36|8374.36|8374.37|8374.37|8374.37|8374.37|8374.36|8374.36|0
1725377040000|2024-09-03 15:24:00|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|0
1725377050000|2024-09-03 15:24:10|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|0
1725377060000|2024-09-03 15:24:20|8374.95|8374.95|8374.61|8374.61|8374.95|8374.95|8374.36|8374.36|0
1725377070000|2024-09-03 15:24:30|8374.31|8374.31|8377.39|8377.39|8377.39|8377.39|8374.31|8374.31|0
1725377080000|2024-09-03 15:24:40|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|0
1725377090000|2024-09-03 15:24:50|8377.39|8377.39|8377.1|8377.1|8377.39|8377.39|8377.1|8377.1|0
1725377100000|2024-09-03 15:25:00|8377.07|8377.07|8376.8|8376.8|8377.38|8377.38|8376.8|8376.8|0
1725377120000|2024-09-03 15:25:20|8375.7|8375.7|8374.03|8374.03|8375.7|8375.7|8374.01|8374.01|0
1725377130000|2024-09-03 15:25:30|8373.73|8373.73|8373.75|8373.75|8374.03|8374.03|8373.71|8373.71|0
1725377140000|2024-09-03 15:25:40|8374.04|8374.04|8374.34|8374.34|8374.34|8374.34|8374.04|8374.04|0
1725377150000|2024-09-03 15:25:50|8374.04|8374.04|8374.02|8374.02|8374.04|8374.04|8374.02|8374.02|0
1725377160000|2024-09-03 15:26:00|8372.92|8372.92|8374|8374|8374|8374|8372.9|8372.9|0
1725377170000|2024-09-03 15:26:10|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|0
1725377180000|2024-09-03 15:26:20|8372.9|8372.9|8372.91|8372.91|8372.91|8372.91|8372.9|8372.9|0
1725377190000|2024-09-03 15:26:30|8372.9|8372.9|8374|8374|8374.29|8374.29|8372.9|8372.9|0
1725377200000|2024-09-03 15:26:40|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|0
1725377210000|2024-09-03 15:26:50|8374.03|8374.03|8374.05|8374.05|8374.05|8374.05|8374.03|8374.03|0
1725377220000|2024-09-03 15:27:00|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|0
1725377230000|2024-09-03 15:27:10|8374.05|8374.05|8374.05|8374.05|8374.34|8374.34|8373.76|8373.76|0
1725377240000|2024-09-03 15:27:20|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|8375.44|0
1725377250000|2024-09-03 15:27:30|8375.74|8375.74|8375.74|8375.74|8375.74|8375.74|8375.74|8375.74|0
1725377260000|2024-09-03 15:27:40|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|8375.81|0
1725377270000|2024-09-03 15:27:50|8374.7|8374.7|8375.51|8375.51|8375.81|8375.81|8374.7|8374.7|0
1725377280000|2024-09-03 15:28:00|8373.31|8373.31|8373.02|8373.02|8373.31|8373.31|8373.02|8373.02|0
1725377300000|2024-09-03 15:28:20|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8373.02|8373.02|0
1725377310000|2024-09-03 15:28:30|8373.02|8373.02|8373.02|8373.02|8373.02|8373.02|8373.02|8373.02|0
1725377320000|2024-09-03 15:28:40|8374.12|8374.12|8374.18|8374.18|8374.47|8374.47|8373.89|8373.89|0
1725377330000|2024-09-03 15:28:50|8374.47|8374.47|8373.37|8373.37|8374.47|8374.47|8373.37|8373.37|0
1725377340000|2024-09-03 15:29:00|8373.08|8373.08|8373.87|8373.87|8373.87|8373.87|8372.77|8372.77|0
1725377350000|2024-09-03 15:29:10|8374.16|8374.16|8373.06|8373.06|8374.16|8374.16|8373.06|8373.06|0
1725377360000|2024-09-03 15:29:20|8373.35|8373.35|8372.77|8372.77|8374.16|8374.16|8371.95|8371.95|0
1725377370000|2024-09-03 15:29:30|8371.66|8371.66|8371.62|8371.62|8371.93|8371.93|8371.62|8371.62|0
1725377380000|2024-09-03 15:29:40|8371.91|8371.91|8371.89|8371.89|8371.91|8371.91|8371.89|8371.89|0
1725377390000|2024-09-03 15:29:50|8371.59|8371.59|8372.49|8372.49|8373.82|8373.82|8371.59|8371.59|0
1725434100000|2024-09-04 07:15:00|8329.36|8329.36|8332.96|8332.96|8333.55|8333.55|8329.07|8329.07|0
1725434110000|2024-09-04 07:15:10|8331.86|8331.86|8329.59|8329.59|8331.86|8331.86|8329.59|8329.59|0
1725434140000|2024-09-04 07:15:40|8328.49|8328.49|8329.3|8329.3|8329.3|8329.3|8327.91|8327.91|0
1725434150000|2024-09-04 07:15:50|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|0
1725434160000|2024-09-04 07:16:00|8330.7|8330.7|8330.18|8330.18|8331.28|8331.28|8329.88|8329.88|0
1725434170000|2024-09-04 07:16:10|8329.59|8329.59|8329.88|8329.88|8330.18|8330.18|8329.59|8329.59|0
1725434180000|2024-09-04 07:16:20|8330.18|8330.18|8327.68|8327.68|8330.18|8330.18|8327.68|8327.68|0
1725434190000|2024-09-04 07:16:30|8327.39|8327.39|8327.68|8327.68|8327.97|8327.97|8326.57|8326.57|0
1725434200000|2024-09-04 07:16:40|8327.39|8327.39|8325.99|8325.99|8327.39|8327.39|8325.99|8325.99|0
1725434210000|2024-09-04 07:16:50|8330.4|8330.4|8332.96|8332.96|8332.96|8332.96|8330.4|8330.4|0
1725434220000|2024-09-04 07:17:00|8333.26|8333.26|8331.57|8331.57|8333.26|8333.26|8331.57|8331.57|0
1725434230000|2024-09-04 07:17:10|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|0
1725434240000|2024-09-04 07:17:20|8332.96|8332.96|8332.67|8332.67|8332.96|8332.96|8332.38|8332.38|0
1725434250000|2024-09-04 07:17:30|8331.57|8331.57|8325.7|8325.7|8332.15|8332.15|8325.7|8325.7|0
1725434260000|2024-09-04 07:17:40|8324.6|8324.6|8323.19|8323.19|8325.7|8325.7|8323.19|8323.19|0
1725434270000|2024-09-04 07:17:50|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|0
1725434280000|2024-09-04 07:18:00|8322.6|8322.6|8322.6|8322.6|8322.6|8322.6|8322.6|8322.6|0
1725434290000|2024-09-04 07:18:10|8319.3|8319.3|8322.6|8322.6|8322.6|8322.6|8319|8319|0
1725434300000|2024-09-04 07:18:20|8322.31|8322.31|8322.9|8322.9|8322.9|8322.9|8322.31|8322.31|0
1725434310000|2024-09-04 07:18:30|8322.6|8322.6|8323.19|8323.19|8323.48|8323.48|8320.4|8320.4|0
1725434330000|2024-09-04 07:18:50|8324.29|8324.29|8324.68|8324.68|8324.68|8324.68|8324.29|8324.29|0
1725434340000|2024-09-04 07:19:00|8323.57|8323.57|8324.52|8324.52|8324.52|8324.52|8323.57|8323.57|0
1725434350000|2024-09-04 07:19:10|8324.5|8324.5|8324.74|8324.74|8324.79|8324.79|8324.5|8324.5|0
1725434360000|2024-09-04 07:19:20|8325.32|8325.32|8328.92|8328.92|8330.03|8330.03|8325.32|8325.32|0
1725434370000|2024-09-04 07:19:30|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|0
1725434380000|2024-09-04 07:19:40|8330.32|8330.32|8330.61|8330.61|8330.61|8330.61|8330.32|8330.32|0
1725434390000|2024-09-04 07:19:50|8328.92|8328.92|8325.55|8325.55|8329.21|8329.21|8325.55|8325.55|0
1725434400000|2024-09-04 07:20:00|8325.84|8325.84|8323.28|8323.28|8328.05|8328.05|8323.28|8323.28|0
1725434410000|2024-09-04 07:20:10|8326.59|8326.59|8327.47|8327.47|8327.47|8327.47|8326.59|8326.59|0
1725434420000|2024-09-04 07:20:20|8327.17|8327.17|8324.39|8324.39|8327.17|8327.17|8324.39|8324.39|0
1725434430000|2024-09-04 07:20:30|8324.09|8324.09|8317.53|8317.53|8324.09|8324.09|8317.53|8317.53|0
1725434440000|2024-09-04 07:20:40|8315.32|8315.32|8314.17|8314.17|8315.32|8315.32|8313.88|8313.88|0
1725434450000|2024-09-04 07:20:50|8313.07|8313.07|8312.48|8312.48|8313.36|8313.36|8312.19|8312.19|0
1725434460000|2024-09-04 07:21:00|8312.19|8312.19|8313.65|8313.65|8313.65|8313.65|8311.09|8311.09|0
1725434470000|2024-09-04 07:21:10|8313.94|8313.94|8314.23|8314.23|8314.23|8314.23|8313.94|8313.94|0
1725434480000|2024-09-04 07:21:20|8315.4|8315.4|8315.4|8315.4|8315.4|8315.4|8315.4|8315.4|0
1725434490000|2024-09-04 07:21:30|8319.81|8319.81|8316.21|8316.21|8320.1|8320.1|8315.11|8315.11|0
1725434500000|2024-09-04 07:21:40|8316.5|8316.5|8313.94|8313.94|8316.5|8316.5|8313.94|8313.94|0
1725434510000|2024-09-04 07:21:50|8314.23|8314.23|8314.22|8314.22|8314.23|8314.23|8314.22|8314.22|0
1725434520000|2024-09-04 07:22:00|8313.93|8313.93|8307.39|8307.39|8313.93|8313.93|8307.39|8307.39|0
1725434530000|2024-09-04 07:22:10|8307.68|8307.68|8305.99|8305.99|8307.97|8307.97|8305.99|8305.99|0
1725434540000|2024-09-04 07:22:20|8304.89|8304.89|8303.04|8303.04|8304.89|8304.89|8303.04|8303.04|0
1725434550000|2024-09-04 07:22:30|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|0
1725434560000|2024-09-04 07:22:40|8301.65|8301.65|8301.35|8301.35|8301.65|8301.65|8301.35|8301.35|0
1725434570000|2024-09-04 07:22:50|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|0
1725434580000|2024-09-04 07:23:00|8299.15|8299.15|8300.83|8300.83|8300.83|8300.83|8299.15|8299.15|0
1725434600000|2024-09-04 07:23:20|8300.25|8300.25|8298.57|8298.57|8300.25|8300.25|8298.57|8298.57|0
1725434610000|2024-09-04 07:23:30|8299.44|8299.44|8299.73|8299.73|8299.73|8299.73|8299.44|8299.44|0
1725434620000|2024-09-04 07:23:40|8300.54|8300.54|8299.15|8299.15|8300.54|8300.54|8299.15|8299.15|0
1725434630000|2024-09-04 07:23:50|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|0
1725434640000|2024-09-04 07:24:00|8298.57|8298.57|8296.59|8296.59|8298.57|8298.57|8296.59|8296.59|0
1725434660000|2024-09-04 07:24:20|8296.88|8296.88|8295.55|8295.55|8296.88|8296.88|8295.26|8295.26|0
1725434670000|2024-09-04 07:24:30|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|0
1725434680000|2024-09-04 07:24:40|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8297.75|8297.75|0
1725434690000|2024-09-04 07:24:50|8299.44|8299.44|8298.34|8298.34|8299.44|8299.44|8298.34|8298.34|0
1725434700000|2024-09-04 07:25:00|8297.23|8297.23|8293.33|8293.33|8297.23|8297.23|8292.99|8292.99|0
1725434710000|2024-09-04 07:25:10|8293.28|8293.28|8291.59|8291.59|8293.28|8293.28|8291.59|8291.59|0
1725434720000|2024-09-04 07:25:20|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|0
1725434730000|2024-09-04 07:25:30|8291.3|8291.3|8292.41|8292.41|8292.41|8292.41|8291.3|8291.3|0
1725434740000|2024-09-04 07:25:40|8292.7|8292.7|8293.28|8293.28|8293.28|8293.28|8292.7|8292.7|0
1725434760000|2024-09-04 07:26:00|8292.7|8292.7|8292.11|8292.11|8292.7|8292.7|8292.11|8292.11|0
1725434770000|2024-09-04 07:26:10|8292.41|8292.41|8291.53|8291.53|8292.41|8292.41|8291.53|8291.53|0
1725434780000|2024-09-04 07:26:20|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.14|8290.14|0
1725434790000|2024-09-04 07:26:30|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|0
1725434800000|2024-09-04 07:26:40|8291.53|8291.53|8290.43|8290.43|8291.53|8291.53|8290.43|8290.43|0
1725434810000|2024-09-04 07:26:50|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|0
1725434830000|2024-09-04 07:27:10|8289.3|8289.3|8287.03|8287.03|8289.3|8289.3|8287.03|8287.03|0
1725434840000|2024-09-04 07:27:20|8285.64|8285.64|8284.83|8284.83|8285.64|8285.64|8284.54|8284.54|0
1725434850000|2024-09-04 07:27:30|8284.76|8284.76|8281.97|8281.97|8285.57|8285.57|8280.87|8280.87|0
1725434860000|2024-09-04 07:27:40|8282.26|8282.26|8276.61|8276.61|8282.26|8282.26|8276.32|8276.32|0
1725434870000|2024-09-04 07:27:50|8276.03|8276.03|8275.51|8275.51|8276.03|8276.03|8273.53|8273.53|0
1725434880000|2024-09-04 07:28:00|8275.62|8275.62|8274.81|8274.81|8275.92|8275.92|8274.81|8274.81|0
1725434890000|2024-09-04 07:28:10|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1725434900000|2024-09-04 07:28:20|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|0
1725434910000|2024-09-04 07:28:30|8277.89|8277.89|8277.6|8277.6|8277.89|8277.89|8277.6|8277.6|0
1725434920000|2024-09-04 07:28:40|8277.89|8277.89|8279.93|8279.93|8280|8280|8277.89|8277.89|0
1725434930000|2024-09-04 07:28:50|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8279.93|8279.93|0
1725434940000|2024-09-04 07:29:00|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1725434950000|2024-09-04 07:29:10|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|0
1725434960000|2024-09-04 07:29:20|8280.52|8280.52|8278.31|8278.31|8280.52|8280.52|8278.31|8278.31|0
1725434980000|2024-09-04 07:29:40|8278.02|8278.02|8278.44|8278.44|8279.25|8279.25|8278.02|8278.02|0
1725434990000|2024-09-04 07:29:50|8276.23|8276.23|8274.84|8274.84|8276.23|8276.23|8274.84|8274.84|0
1725435000000|2024-09-04 07:30:00|8274.55|8274.55|8273.04|8273.04|8274.55|8274.55|8273.04|8273.04|0
1725435010000|2024-09-04 07:30:10|8272.91|8272.91|8273.12|8273.12|8273.12|8273.12|8272.02|8272.02|0
1725435020000|2024-09-04 07:30:20|8272.83|8272.83|8272.54|8272.54|8272.83|8272.83|8272.54|8272.54|0
1725435030000|2024-09-04 07:30:30|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|0
1725435040000|2024-09-04 07:30:40|8273.93|8273.93|8274.51|8274.51|8274.51|8274.51|8273.93|8273.93|0
1725435050000|2024-09-04 07:30:50|8273.93|8273.93|8272.25|8272.25|8273.93|8273.93|8272.25|8272.25|0
1725435060000|2024-09-04 07:31:00|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|0
1725435070000|2024-09-04 07:31:10|8272.25|8272.25|8274.51|8274.51|8275.62|8275.62|8272.25|8272.25|0
1725435080000|2024-09-04 07:31:20|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|0
1725435090000|2024-09-04 07:31:30|8273.7|8273.7|8272.27|8272.27|8273.7|8273.7|8272.27|8272.27|0
1725435100000|2024-09-04 07:31:40|8270.58|8270.58|8271.16|8271.16|8271.16|8271.16|8270.58|8270.58|0
1725435110000|2024-09-04 07:31:50|8271.75|8271.75|8275.05|8275.05|8275.05|8275.05|8271.75|8271.75|0
1725435130000|2024-09-04 07:32:10|8275.93|8275.93|8273.43|8273.43|8275.93|8275.93|8273.14|8273.14|0
1725435140000|2024-09-04 07:32:20|8273.14|8273.14|8274.24|8274.24|8274.24|8274.24|8273.14|8273.14|0
1725435160000|2024-09-04 07:32:40|8276.45|8276.45|8275.05|8275.05|8276.45|8276.45|8275.05|8275.05|0
1725435170000|2024-09-04 07:32:50|8273.95|8273.95|8274.76|8274.76|8275.05|8275.05|8273.95|8273.95|0
1725435180000|2024-09-04 07:33:00|8275.05|8275.05|8274.81|8274.81|8275.1|8275.1|8274.81|8274.81|0
1725435190000|2024-09-04 07:33:10|8272.83|8272.83|8271.14|8271.14|8272.83|8272.83|8271.14|8271.14|0
1725435200000|2024-09-04 07:33:20|8270.56|8270.56|8270.27|8270.27|8270.56|8270.56|8270.27|8270.27|0
1725435210000|2024-09-04 07:33:30|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|0
1725435220000|2024-09-04 07:33:40|8271.73|8271.73|8271.43|8271.43|8271.73|8271.73|8270.85|8270.85|0
1725435230000|2024-09-04 07:33:50|8271.35|8271.35|8271.28|8271.28|8271.35|8271.35|8271.28|8271.28|0
1725435240000|2024-09-04 07:34:00|8270.99|8270.99|8271.25|8271.25|8271.25|8271.25|8270.96|8270.96|0
1725435250000|2024-09-04 07:34:10|8273.46|8273.46|8272.88|8272.88|8273.46|8273.46|8272.88|8272.88|0
1725435270000|2024-09-04 07:34:30|8273.17|8273.17|8275.15|8275.15|8275.15|8275.15|8273.17|8273.17|0
1725435290000|2024-09-04 07:34:50|8274.85|8274.85|8273.75|8273.75|8274.85|8274.85|8273.75|8273.75|0
1725435300000|2024-09-04 07:35:00|8273.46|8273.46|8273.52|8273.52|8273.52|8273.52|8273.46|8273.46|0
1725435310000|2024-09-04 07:35:10|8273.22|8273.22|8272.38|8272.38|8273.22|8273.22|8272.38|8272.38|0
1725435320000|2024-09-04 07:35:20|8272.09|8272.09|8270.96|8270.96|8272.09|8272.09|8270.96|8270.96|0
1725435330000|2024-09-04 07:35:30|8270.38|8270.38|8267.3|8267.3|8270.38|8270.38|8267.3|8267.3|0
1725435360000|2024-09-04 07:36:00|8265.91|8265.91|8265.59|8265.59|8265.91|8265.91|8265.59|8265.59|0
1725435380000|2024-09-04 07:36:20|8266.76|8266.76|8267.71|8267.71|8267.71|8267.71|8266.61|8266.61|0
1725435400000|2024-09-04 07:36:40|8267.69|8267.69|8267.98|8267.98|8268|8268|8267.69|8267.69|0
1725435410000|2024-09-04 07:36:50|8268.56|8268.56|8269.66|8269.66|8269.66|8269.66|8268.56|8268.56|0
1725435420000|2024-09-04 07:37:00|8269.37|8269.37|8267.39|8267.39|8269.37|8269.37|8267.39|8267.39|0
1725435430000|2024-09-04 07:37:10|8268.27|8268.27|8271.35|8271.35|8271.35|8271.35|8268.27|8268.27|0
1725435440000|2024-09-04 07:37:20|8271.93|8271.93|8272.74|8272.74|8273.03|8273.03|8271.93|8271.93|0
1725435450000|2024-09-04 07:37:30|8274.95|8274.95|8273.84|8273.84|8274.95|8274.95|8273.84|8273.84|0
1725435460000|2024-09-04 07:37:40|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1725435470000|2024-09-04 07:37:50|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|0
1725435480000|2024-09-04 07:38:00|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1725435490000|2024-09-04 07:38:10|8275.91|8275.91|8276.49|8276.49|8276.49|8276.49|8275.91|8275.91|0
1725435500000|2024-09-04 07:38:20|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|0
1725435520000|2024-09-04 07:38:40|8280.9|8280.9|8280.03|8280.03|8280.9|8280.9|8280.03|8280.03|0
1725435530000|2024-09-04 07:38:50|8279.74|8279.74|8279.15|8279.15|8279.74|8279.74|8279.15|8279.15|0
1725435540000|2024-09-04 07:39:00|8278.05|8278.05|8277.01|8277.01|8278.05|8278.05|8276.95|8276.95|0
1725435550000|2024-09-04 07:39:10|8276.14|8276.14|8276.43|8276.43|8276.43|8276.43|8276.14|8276.14|0
1725435560000|2024-09-04 07:39:20|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|0
1725435570000|2024-09-04 07:39:30|8275.62|8275.62|8275.33|8275.33|8275.62|8275.62|8275.33|8275.33|0
1725435580000|2024-09-04 07:39:40|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|8276.43|0
1725435600000|2024-09-04 07:40:00|8275.33|8275.33|8274.22|8274.22|8275.33|8275.33|8274.22|8274.22|0
1725435610000|2024-09-04 07:40:10|8273.12|8273.12|8271.96|8271.96|8273.12|8273.12|8271.08|8271.08|0
1725435620000|2024-09-04 07:40:20|8272.25|8272.25|8271.14|8271.14|8272.25|8272.25|8271.14|8271.14|0
1725435640000|2024-09-04 07:40:40|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1725435660000|2024-09-04 07:41:00|8269.99|8269.99|8269.41|8269.41|8269.99|8269.99|8269.41|8269.41|0
1725435670000|2024-09-04 07:41:10|8268.31|8268.31|8269.41|8269.41|8269.41|8269.41|8268.31|8268.31|0
1725435680000|2024-09-04 07:41:20|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|0
1725435690000|2024-09-04 07:41:30|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|0
1725435700000|2024-09-04 07:41:40|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|0
1725435710000|2024-09-04 07:41:50|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|0
1725435720000|2024-09-04 07:42:00|8270.8|8270.8|8270.22|8270.22|8270.8|8270.8|8270.22|8270.22|0
1725435760000|2024-09-04 07:42:40|8270.09|8270.09|8271.2|8271.2|8271.2|8271.2|8270.09|8270.09|0
1725435770000|2024-09-04 07:42:50|8272.95|8272.95|8274.34|8274.34|8274.34|8274.34|8272.95|8272.95|0
1725435780000|2024-09-04 07:43:00|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|0
1725435790000|2024-09-04 07:43:10|8274.34|8274.34|8273.17|8273.17|8274.34|8274.34|8270.97|8270.97|0
1725435840000|2024-09-04 07:44:00|8272.36|8272.36|8270.09|8270.09|8272.36|8272.36|8270.09|8270.09|0
1725435860000|2024-09-04 07:44:20|8271.2|8271.2|8272.3|8272.3|8272.3|8272.3|8270.61|8270.61|0
1725435870000|2024-09-04 07:44:30|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|0
1725435880000|2024-09-04 07:44:40|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|0
1725435900000|2024-09-04 07:45:00|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|0
1725435910000|2024-09-04 07:45:10|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|8273.69|0
1725435920000|2024-09-04 07:45:20|8272.59|8272.59|8269.22|8269.22|8272.59|8272.59|8269.22|8269.22|0
1725435930000|2024-09-04 07:45:30|8269.18|8269.18|8267.49|8267.49|8269.18|8269.18|8267.49|8267.49|0
1725435940000|2024-09-04 07:45:40|8267.2|8267.2|8261.91|8261.91|8267.2|8267.2|8261.91|8261.91|0
1725435960000|2024-09-04 07:46:00|8260.81|8260.81|8260.78|8260.78|8260.84|8260.84|8259.68|8259.68|0
1725435970000|2024-09-04 07:46:10|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8259.7|8259.7|0
1725435980000|2024-09-04 07:46:20|8260.22|8260.22|8259.93|8259.93|8260.22|8260.22|8258.83|8258.83|0
1725435990000|2024-09-04 07:46:30|8260.22|8260.22|8261.61|8261.61|8261.61|8261.61|8260.22|8260.22|0
1725436000000|2024-09-04 07:46:40|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|0
1725436010000|2024-09-04 07:46:50|8261.09|8261.09|8260.22|8260.22|8261.09|8261.09|8260.22|8260.22|0
1725436020000|2024-09-04 07:47:00|8260.24|8260.24|8260.53|8260.53|8260.53|8260.53|8260.24|8260.24|0
1725436030000|2024-09-04 07:47:10|8260.24|8260.24|8258.83|8258.83|8260.24|8260.24|8258.83|8258.83|0
1725436040000|2024-09-04 07:47:20|8258.81|8258.81|8258.22|8258.22|8258.81|8258.81|8258.22|8258.22|0
1725436050000|2024-09-04 07:47:30|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|0
1725436060000|2024-09-04 07:47:40|8257.41|8257.41|8258|8258|8258|8258|8257.41|8257.41|0
1725436070000|2024-09-04 07:47:50|8257.97|8257.97|8256.87|8256.87|8257.97|8257.97|8256.87|8256.87|0
1725436080000|2024-09-04 07:48:00|8256.29|8256.29|8257.1|8257.1|8257.1|8257.1|8256|8256|0
1725436090000|2024-09-04 07:48:10|8257.97|8257.97|8262.45|8262.45|8262.45|8262.45|8257.97|8257.97|0
1725436100000|2024-09-04 07:48:20|8261.35|8261.35|8261.06|8261.06|8261.35|8261.35|8261.06|8261.06|0
1725436120000|2024-09-04 07:48:40|8262.51|8262.51|8262.8|8262.8|8263.39|8263.39|8262.51|8262.51|0
1725436140000|2024-09-04 07:49:00|8266.11|8266.11|8266.05|8266.05|8266.11|8266.11|8266.05|8266.05|0
1725436150000|2024-09-04 07:49:10|8267.15|8267.15|8270.82|8270.82|8270.82|8270.82|8267.15|8267.15|0
1725436170000|2024-09-04 07:49:30|8270.75|8270.75|8271.85|8271.85|8271.85|8271.85|8270.75|8270.75|0
1725436190000|2024-09-04 07:49:50|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1725436210000|2024-09-04 07:50:10|8270.17|8270.17|8270.46|8270.46|8271.56|8271.56|8270.17|8270.17|0
1725436220000|2024-09-04 07:50:20|8268.48|8268.48|8268.19|8268.19|8268.48|8268.48|8268.19|8268.19|0
1725436230000|2024-09-04 07:50:30|8268.31|8268.31|8267.21|8267.21|8268.31|8268.31|8267.21|8267.21|0
1725436240000|2024-09-04 07:50:40|8267.18|8267.18|8266.92|8266.92|8267.18|8267.18|8266.89|8266.89|0
1725436260000|2024-09-04 07:51:00|8264.71|8264.71|8264.69|8264.69|8264.71|8264.71|8264.69|8264.69|0
1725436280000|2024-09-04 07:51:20|8263.58|8263.58|8262.48|8262.48|8263.58|8263.58|8262.48|8262.48|0
1725436290000|2024-09-04 07:51:30|8262.19|8262.19|8260.21|8260.21|8262.19|8262.19|8260.21|8260.21|0
1725436310000|2024-09-04 07:51:50|8258.01|8258.01|8257.78|8257.78|8259.98|8259.98|8257.78|8257.78|0
1725436320000|2024-09-04 07:52:00|8257.49|8257.49|8257.78|8257.78|8257.78|8257.78|8257.49|8257.49|0
1725436330000|2024-09-04 07:52:10|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|0
1725436360000|2024-09-04 07:52:40|8255.51|8255.51|8251.85|8251.85|8255.51|8255.51|8251.85|8251.85|0
1725436370000|2024-09-04 07:52:50|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1725436380000|2024-09-04 07:53:00|8250.75|8250.75|8249.64|8249.64|8250.75|8250.75|8249.64|8249.64|0
1725436390000|2024-09-04 07:53:10|8250.75|8250.75|8252.91|8252.91|8252.91|8252.91|8250.75|8250.75|0
1725436400000|2024-09-04 07:53:20|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1725436410000|2024-09-04 07:53:30|8252.91|8252.91|8249.61|8249.61|8253.5|8253.5|8249.61|8249.61|0
1725436420000|2024-09-04 07:53:40|8250.72|8250.72|8250.72|8250.72|8250.72|8250.72|8250.72|8250.72|0
1725436440000|2024-09-04 07:54:00|8251.82|8251.82|8249.9|8249.9|8252.11|8252.11|8249.9|8249.9|0
1725436450000|2024-09-04 07:54:10|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|0
1725436460000|2024-09-04 07:54:20|8251.02|8251.02|8249.05|8249.05|8251.02|8251.02|8249.05|8249.05|0
1725436470000|2024-09-04 07:54:30|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|0
1725436500000|2024-09-04 07:55:00|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|0
1725436510000|2024-09-04 07:55:10|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|0
1725436520000|2024-09-04 07:55:20|8251.54|8251.54|8251.57|8251.57|8251.57|8251.57|8251.54|8251.54|0
1725436530000|2024-09-04 07:55:30|8250.46|8250.46|8251.63|8251.63|8251.63|8251.63|8250.46|8250.46|0
1725436540000|2024-09-04 07:55:40|8252.73|8252.73|8252.78|8252.78|8253.07|8253.07|8252.48|8252.48|0
1725436550000|2024-09-04 07:55:50|8251.67|8251.67|8251.07|8251.07|8251.67|8251.67|8251.07|8251.07|0
1725436590000|2024-09-04 07:56:30|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|0
1725436600000|2024-09-04 07:56:40|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8250.74|8250.74|0
1725436610000|2024-09-04 07:56:50|8249.35|8249.35|8248.76|8248.76|8249.35|8249.35|8248.76|8248.76|0
1725436620000|2024-09-04 07:57:00|8246.26|8246.26|8245.68|8245.68|8246.26|8246.26|8245.68|8245.68|0
1725436630000|2024-09-04 07:57:10|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1725436650000|2024-09-04 07:57:30|8246.49|8246.49|8247.37|8247.37|8247.37|8247.37|8246.49|8246.49|0
1725436660000|2024-09-04 07:57:40|8245.16|8245.16|8245.68|8245.68|8246.26|8246.26|8245.16|8245.16|0
1725436670000|2024-09-04 07:57:50|8244.58|8244.58|8243.77|8243.77|8244.87|8244.87|8243.77|8243.77|0
1725436680000|2024-09-04 07:58:00|8243.48|8243.48|8244.35|8244.35|8244.35|8244.35|8243.48|8243.48|0
1725436690000|2024-09-04 07:58:10|8243.77|8243.77|8244.06|8244.06|8244.06|8244.06|8243.77|8243.77|0
1725436700000|2024-09-04 07:58:20|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|0
1725436720000|2024-09-04 07:58:40|8246.17|8246.17|8246.17|8246.17|8246.75|8246.75|8246.17|8246.17|0
1725436730000|2024-09-04 07:58:50|8246.46|8246.46|8246.75|8246.75|8246.75|8246.75|8246.46|8246.46|0
1725436740000|2024-09-04 07:59:00|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|0
1725436750000|2024-09-04 07:59:10|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|0
1725436760000|2024-09-04 07:59:20|8247.07|8247.07|8245.38|8245.38|8247.07|8247.07|8245.38|8245.38|0
1725436770000|2024-09-04 07:59:30|8246.49|8246.49|8245.9|8245.9|8246.49|8246.49|8245.9|8245.9|0
1725436780000|2024-09-04 07:59:40|8246.01|8246.01|8245.95|8245.95|8246.01|8246.01|8245.95|8245.95|0
1725436790000|2024-09-04 07:59:50|8245.66|8245.66|8242.89|8242.89|8245.66|8245.66|8242.89|8242.89|0
1725436800000|2024-09-04 08:00:00|8243.18|8243.18|8244.88|8244.88|8244.88|8244.88|8243.18|8243.18|0
1725436810000|2024-09-04 08:00:10|8244.3|8244.3|8238.43|8238.43|8244.3|8244.3|8238.43|8238.43|0
1725436820000|2024-09-04 08:00:20|8239.01|8239.01|8242.97|8242.97|8242.97|8242.97|8239.01|8239.01|0
1725436830000|2024-09-04 08:00:30|8243.26|8243.26|8242.97|8242.97|8243.26|8243.26|8242.97|8242.97|0
1725436840000|2024-09-04 08:00:40|8242.67|8242.67|8243.59|8243.59|8243.59|8243.59|8241.8|8241.8|0
1725436850000|2024-09-04 08:00:50|8243.88|8243.88|8246.38|8246.38|8246.38|8246.38|8243.88|8243.88|0
1725436860000|2024-09-04 08:01:00|8246.67|8246.67|8248.06|8248.06|8248.35|8248.35|8246.67|8246.67|0
1725436870000|2024-09-04 08:01:10|8248.04|8248.04|8248.83|8248.83|8249.12|8249.12|8247.96|8247.96|0
1725436880000|2024-09-04 08:01:20|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|0
1725436890000|2024-09-04 08:01:30|8248.02|8248.02|8249.12|8249.12|8249.12|8249.12|8248.02|8248.02|0
1725436900000|2024-09-04 08:01:40|8248.54|8248.54|8248.25|8248.25|8248.54|8248.54|8248.25|8248.25|0
1725436910000|2024-09-04 08:01:50|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|0
1725436920000|2024-09-04 08:02:00|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|0
1725436930000|2024-09-04 08:02:10|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1725436940000|2024-09-04 08:02:20|8249.06|8249.06|8249.35|8249.35|8249.64|8249.64|8249.06|8249.06|0
1725436950000|2024-09-04 08:02:30|8249.64|8249.64|8250.44|8250.44|8250.44|8250.44|8249.33|8249.33|0
1725436970000|2024-09-04 08:02:50|8250.55|8250.55|8250.44|8250.44|8250.55|8250.55|8250.44|8250.44|0
1725436990000|2024-09-04 08:03:10|8249.33|8249.33|8248.23|8248.23|8249.33|8249.33|8248.23|8248.23|0
1725437000000|2024-09-04 08:03:20|8248.81|8248.81|8248.81|8248.81|8249.11|8249.11|8248.81|8248.81|0
1725437010000|2024-09-04 08:03:30|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|0
1725437020000|2024-09-04 08:03:40|8249.92|8249.92|8248.52|8248.52|8249.92|8249.92|8248.52|8248.52|0
1725437030000|2024-09-04 08:03:50|8248.23|8248.23|8247.64|8247.64|8248.23|8248.23|8247.64|8247.64|0
1725437040000|2024-09-04 08:04:00|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|0
1725437050000|2024-09-04 08:04:10|8247.92|8247.92|8250.13|8250.13|8250.13|8250.13|8247.92|8247.92|0
1725437090000|2024-09-04 08:04:50|8249.03|8249.03|8247.63|8247.63|8249.03|8249.03|8247.63|8247.63|0
1725437100000|2024-09-04 08:05:00|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1725437110000|2024-09-04 08:05:10|8245.36|8245.36|8243.97|8243.97|8245.36|8245.36|8243.97|8243.97|0
1725437120000|2024-09-04 08:05:20|8243.99|8243.99|8242.01|8242.01|8243.99|8243.99|8242.01|8242.01|0
1725437130000|2024-09-04 08:05:30|8242.3|8242.3|8242.01|8242.01|8242.3|8242.3|8242.01|8242.01|0
1725437140000|2024-09-04 08:05:40|8242|8242|8241.97|8241.97|8242|8242|8241.97|8241.97|0
1725437150000|2024-09-04 08:05:50|8241.68|8241.68|8241.97|8241.97|8241.97|8241.97|8241.68|8241.68|0
1725437160000|2024-09-04 08:06:00|8243.08|8243.08|8241.15|8241.15|8243.08|8243.08|8241.15|8241.15|0
1725437170000|2024-09-04 08:06:10|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|0
1725437180000|2024-09-04 08:06:20|8241.42|8241.42|8243.1|8243.1|8243.1|8243.1|8241.42|8241.42|0
1725437190000|2024-09-04 08:06:30|8243.4|8243.4|8243.69|8243.69|8243.69|8243.69|8243.4|8243.4|0
1725437200000|2024-09-04 08:06:40|8243.98|8243.98|8246.48|8246.48|8246.48|8246.48|8243.98|8243.98|0
1725437210000|2024-09-04 08:06:50|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|0
1725437230000|2024-09-04 08:07:10|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|0
1725437240000|2024-09-04 08:07:20|8247.29|8247.29|8247|8247|8247.29|8247.29|8247|8247|0
1725437250000|2024-09-04 08:07:30|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|0
1725437260000|2024-09-04 08:07:40|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|0
1725437270000|2024-09-04 08:07:50|8246.97|8246.97|8246.7|8246.7|8246.99|8246.99|8246.7|8246.7|0
1725437290000|2024-09-04 08:08:10|8246.41|8246.41|8246.11|8246.11|8246.41|8246.41|8246.11|8246.11|0
1725437300000|2024-09-04 08:08:20|8246.41|8246.41|8249.19|8249.19|8249.19|8249.19|8246.41|8246.41|0
1725437310000|2024-09-04 08:08:30|8248.6|8248.6|8247.5|8247.5|8248.6|8248.6|8247.5|8247.5|0
1725437320000|2024-09-04 08:08:40|8247.21|8247.21|8247.5|8247.5|8247.5|8247.5|8247.21|8247.21|0
1725437330000|2024-09-04 08:08:50|8247.79|8247.79|8250.87|8250.87|8250.87|8250.87|8247.79|8247.79|0
1725437340000|2024-09-04 08:09:00|8251.16|8251.16|8252.04|8252.04|8252.04|8252.04|8251.16|8251.16|0
1725437350000|2024-09-04 08:09:10|8254.24|8254.24|8251.46|8251.46|8254.54|8254.54|8250.35|8250.35|0
1725437360000|2024-09-04 08:09:20|8252.33|8252.33|8251.23|8251.23|8252.33|8252.33|8251.23|8251.23|0
1725437380000|2024-09-04 08:09:40|8250.94|8250.94|8249.25|8249.25|8250.94|8250.94|8249.25|8249.25|0
1725437390000|2024-09-04 08:09:50|8248.96|8248.96|8248.66|8248.66|8248.96|8248.96|8248.37|8248.37|0
1725437400000|2024-09-04 08:10:00|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1725437410000|2024-09-04 08:10:10|8247.26|8247.26|8245.57|8245.57|8247.26|8247.26|8245.57|8245.57|0
1725437420000|2024-09-04 08:10:20|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1725437430000|2024-09-04 08:10:30|8244.4|8244.4|8242.1|8242.1|8244.4|8244.4|8242.1|8242.1|0
1725437440000|2024-09-04 08:10:40|8241|8241|8241|8241|8241|8241|8241|8241|0
1725437460000|2024-09-04 08:11:00|8242.1|8242.1|8240.42|8240.42|8242.1|8242.1|8240.42|8240.42|0
1725437470000|2024-09-04 08:11:10|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|0
1725437480000|2024-09-04 08:11:20|8242.9|8242.9|8244.36|8244.36|8244.36|8244.36|8242.9|8242.9|0
1725437490000|2024-09-04 08:11:30|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1725437500000|2024-09-04 08:11:40|8244.36|8244.36|8245.25|8245.25|8245.46|8245.46|8244.36|8244.36|0
1725437510000|2024-09-04 08:11:50|8244.14|8244.14|8245.25|8245.25|8245.25|8245.25|8244.14|8244.14|0
1725437520000|2024-09-04 08:12:00|8245.2|8245.2|8245.17|8245.17|8245.2|8245.2|8245.17|8245.17|0
1725437530000|2024-09-04 08:12:10|8245.1|8245.1|8245.13|8245.13|8245.13|8245.13|8245.1|8245.1|0
1725437540000|2024-09-04 08:12:20|8244.02|8244.02|8244.04|8244.04|8244.04|8244.04|8243.92|8243.92|0
1725437550000|2024-09-04 08:12:30|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|0
1725437560000|2024-09-04 08:12:40|8244.92|8244.92|8245.21|8245.21|8245.21|8245.21|8244.63|8244.63|0
1725437570000|2024-09-04 08:12:50|8245.19|8245.19|8245.21|8245.21|8245.21|8245.21|8245.19|8245.19|0
1725437580000|2024-09-04 08:13:00|8245.19|8245.19|8245.14|8245.14|8245.19|8245.19|8245.14|8245.14|0
1725437590000|2024-09-04 08:13:10|8244.85|8244.85|8244.26|8244.26|8244.85|8244.85|8244.26|8244.26|0
1725437600000|2024-09-04 08:13:20|8243.97|8243.97|8243.37|8243.37|8243.97|8243.97|8243.37|8243.37|0
1725437620000|2024-09-04 08:13:40|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|0
1725437630000|2024-09-04 08:13:50|8243.14|8243.14|8242.85|8242.85|8243.14|8243.14|8242.85|8242.85|0
1725437650000|2024-09-04 08:14:10|8242.55|8242.55|8241.45|8241.45|8242.55|8242.55|8241.45|8241.45|0
1725437660000|2024-09-04 08:14:20|8240.35|8240.35|8242.85|8242.85|8242.85|8242.85|8240.35|8240.35|0
1725437670000|2024-09-04 08:14:30|8241.74|8241.74|8244.6|8244.6|8245.48|8245.48|8241.74|8241.74|0
1725437680000|2024-09-04 08:14:40|8243.5|8243.5|8242.92|8242.92|8243.5|8243.5|8242.92|8242.92|0
1725437690000|2024-09-04 08:14:50|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1725437700000|2024-09-04 08:15:00|8242.92|8242.92|8241.81|8241.81|8242.92|8242.92|8241.81|8241.81|0
1725437710000|2024-09-04 08:15:10|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|0
1725437740000|2024-09-04 08:15:40|8241.52|8241.52|8241.59|8241.59|8241.59|8241.59|8241.52|8241.52|0
1725437750000|2024-09-04 08:15:50|8241.6|8241.6|8241.31|8241.31|8241.6|8241.6|8241.31|8241.31|0
1725437760000|2024-09-04 08:16:00|8240.21|8240.21|8237.94|8237.94|8240.21|8240.21|8237.94|8237.94|0
1725437770000|2024-09-04 08:16:10|8238.52|8238.52|8238.52|8238.52|8238.52|8238.52|8238.52|8238.52|0
1725437790000|2024-09-04 08:16:30|8237.94|8237.94|8238.11|8238.11|8238.11|8238.11|8237.94|8237.94|0
1725437800000|2024-09-04 08:16:40|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|0
1725437820000|2024-09-04 08:17:00|8238.69|8238.69|8240.67|8240.67|8240.67|8240.67|8238.69|8238.69|0
1725437830000|2024-09-04 08:17:10|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|0
1725437840000|2024-09-04 08:17:20|8241.82|8241.82|8243.83|8243.83|8244.12|8244.12|8241.82|8241.82|0
1725437850000|2024-09-04 08:17:30|8243.86|8243.86|8243.57|8243.57|8243.86|8243.86|8243.57|8243.57|0
1725437860000|2024-09-04 08:17:40|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1725437870000|2024-09-04 08:17:50|8244.38|8244.38|8244.68|8244.68|8244.68|8244.68|8244.38|8244.38|0
1725437880000|2024-09-04 08:18:00|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|0
1725437890000|2024-09-04 08:18:10|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|0
1725437900000|2024-09-04 08:18:20|8245.18|8245.18|8246.86|8246.86|8247.15|8247.15|8245.18|8245.18|0
1725437920000|2024-09-04 08:18:40|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1725437930000|2024-09-04 08:18:50|8248.55|8248.55|8247.96|8247.96|8248.55|8248.55|8247.96|8247.96|0
1725437940000|2024-09-04 08:19:00|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|0
1725437950000|2024-09-04 08:19:10|8247.96|8247.96|8249.1|8249.1|8249.1|8249.1|8247.96|8247.96|0
1725437960000|2024-09-04 08:19:20|8251.37|8251.37|8254.21|8254.21|8254.21|8254.21|8251.08|8251.08|0
1725437970000|2024-09-04 08:19:30|8255.31|8255.31|8255.61|8255.61|8255.9|8255.9|8255.31|8255.31|0
1725437980000|2024-09-04 08:19:40|8256.19|8256.19|8258.39|8258.39|8258.98|8258.98|8256.19|8256.19|0
1725437990000|2024-09-04 08:19:50|8259.27|8259.27|8259.35|8259.35|8259.35|8259.35|8258.98|8258.98|0
1725438000000|2024-09-04 08:20:00|8259.87|8259.87|8260.98|8260.98|8263.18|8263.18|8259.87|8259.87|0
1725438010000|2024-09-04 08:20:10|8261.27|8261.27|8261.85|8261.85|8261.85|8261.85|8261.27|8261.27|0
1725438020000|2024-09-04 08:20:20|8263.47|8263.47|8262.37|8262.37|8263.47|8263.47|8262.37|8262.37|0
1725438030000|2024-09-04 08:20:30|8262.39|8262.39|8263.51|8263.51|8263.51|8263.51|8262.39|8262.39|0
1725438050000|2024-09-04 08:20:50|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1725438060000|2024-09-04 08:21:00|8264.59|8264.59|8265.72|8265.72|8265.72|8265.72|8264.55|8264.55|0
1725438070000|2024-09-04 08:21:10|8265.43|8265.43|8266.01|8266.01|8266.3|8266.3|8265.43|8265.43|0
1725438080000|2024-09-04 08:21:20|8266.06|8266.06|8266.03|8266.03|8266.06|8266.06|8266.03|8266.03|0
1725438090000|2024-09-04 08:21:30|8266.07|8266.07|8266.06|8266.06|8266.07|8266.07|8266.06|8266.06|0
1725438100000|2024-09-04 08:21:40|8266.35|8266.35|8266.93|8266.93|8266.93|8266.93|8266.06|8266.06|0
1725438110000|2024-09-04 08:21:50|8267.22|8267.22|8266.64|8266.64|8267.22|8267.22|8266.64|8266.64|0
1725438120000|2024-09-04 08:22:00|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|0
1725438130000|2024-09-04 08:22:10|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|0
1725438140000|2024-09-04 08:22:20|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|0
1725438150000|2024-09-04 08:22:30|8267.57|8267.57|8265.3|8265.3|8267.57|8267.57|8264.2|8264.2|0
1725438160000|2024-09-04 08:22:40|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|0
1725438170000|2024-09-04 08:22:50|8263.32|8263.32|8262.22|8262.22|8263.32|8263.32|8262.22|8262.22|0
1725438190000|2024-09-04 08:23:10|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|0
1725438200000|2024-09-04 08:23:20|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|0
1725438210000|2024-09-04 08:23:30|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|0
1725438230000|2024-09-04 08:23:50|8261.35|8261.35|8261.64|8261.64|8261.64|8261.64|8261.35|8261.35|0
1725438240000|2024-09-04 08:24:00|8262.51|8262.51|8263.91|8263.91|8263.91|8263.91|8262.51|8262.51|0
1725438250000|2024-09-04 08:24:10|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|0
1725438260000|2024-09-04 08:24:20|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|0
1725438270000|2024-09-04 08:24:30|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1725438280000|2024-09-04 08:24:40|8264.7|8264.7|8264.99|8264.99|8264.99|8264.99|8264.7|8264.7|0
1725438290000|2024-09-04 08:24:50|8265.28|8265.28|8265.28|8265.28|8265.57|8265.57|8265.28|8265.28|0
1725438300000|2024-09-04 08:25:00|8265.37|8265.37|8267.62|8267.62|8267.62|8267.62|8265.37|8265.37|0
1725438310000|2024-09-04 08:25:10|8267.65|8267.65|8267.67|8267.67|8267.67|8267.67|8267.65|8267.65|0
1725438330000|2024-09-04 08:25:30|8267.68|8267.68|8268.56|8268.56|8268.56|8268.56|8267.68|8267.68|0
1725438340000|2024-09-04 08:25:40|8268.27|8268.27|8269.96|8269.96|8269.96|8269.96|8268.27|8268.27|0
1725438360000|2024-09-04 08:26:00|8270.25|8270.25|8269.96|8269.96|8270.25|8270.25|8269.96|8269.96|0
1725438370000|2024-09-04 08:26:10|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1725438380000|2024-09-04 08:26:20|8271.35|8271.35|8272.7|8272.7|8272.75|8272.75|8271.35|8271.35|0
1725438390000|2024-09-04 08:26:30|8274.16|8274.16|8275.84|8275.84|8276.13|8276.13|8274.16|8274.16|0
1725438400000|2024-09-04 08:26:40|8275.55|8275.55|8276.13|8276.13|8276.43|8276.43|8275.26|8275.26|0
1725438410000|2024-09-04 08:26:50|8275.84|8275.84|8275.8|8275.8|8275.84|8275.84|8275.8|8275.8|0
1725438420000|2024-09-04 08:27:00|8274.69|8274.69|8272.13|8272.13|8274.69|8274.69|8272.13|8272.13|0
1725438460000|2024-09-04 08:27:40|8271.26|8271.26|8270.15|8270.15|8271.26|8271.26|8269.86|8269.86|0
1725438470000|2024-09-04 08:27:50|8269.05|8269.05|8268.63|8268.63|8269.05|8269.05|8268.63|8268.63|0
1725438480000|2024-09-04 08:28:00|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|0
1725438490000|2024-09-04 08:28:10|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|0
1725438500000|2024-09-04 08:28:20|8266.66|8266.66|8266.66|8266.66|8267.24|8267.24|8266.66|8266.66|0
1725438510000|2024-09-04 08:28:30|8264.45|8264.45|8264.16|8264.16|8264.45|8264.45|8264.16|8264.16|0
1725438530000|2024-09-04 08:28:50|8263.87|8263.87|8263.84|8263.84|8263.87|8263.87|8263.84|8263.84|0
1725438540000|2024-09-04 08:29:00|8263.55|8263.55|8263.84|8263.84|8263.84|8263.84|8263.55|8263.55|0
1725438550000|2024-09-04 08:29:10|8263.82|8263.82|8263.87|8263.87|8263.87|8263.87|8263.82|8263.82|0
1725438570000|2024-09-04 08:29:30|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1725438580000|2024-09-04 08:29:40|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1725438590000|2024-09-04 08:29:50|8266.05|8266.05|8266.63|8266.63|8267.22|8267.22|8266.05|8266.05|0
1725438600000|2024-09-04 08:30:00|8264.43|8264.43|8264.36|8264.36|8264.43|8264.43|8263.26|8263.26|0
1725438610000|2024-09-04 08:30:10|8265.24|8265.24|8266.63|8266.63|8266.63|8266.63|8265.24|8265.24|0
1725438620000|2024-09-04 08:30:20|8268.67|8268.67|8272.2|8272.2|8272.78|8272.78|8268.67|8268.67|0
1725438630000|2024-09-04 08:30:30|8273.66|8273.66|8276.04|8276.04|8276.04|8276.04|8273.66|8273.66|0
1725438640000|2024-09-04 08:30:40|8274.94|8274.94|8274.93|8274.93|8274.97|8274.97|8274.93|8274.93|0
1725438650000|2024-09-04 08:30:50|8274.06|8274.06|8277.7|8277.7|8277.7|8277.7|8273.74|8273.74|0
1725438660000|2024-09-04 08:31:00|8277.41|8277.41|8276.35|8276.35|8277.41|8277.41|8276.3|8276.3|0
1725438680000|2024-09-04 08:31:20|8278.03|8278.03|8276.95|8276.95|8278.06|8278.06|8276.95|8276.95|0
1725438690000|2024-09-04 08:31:30|8276.93|8276.93|8277.95|8277.95|8278.03|8278.03|8276.93|8276.93|0
1725438700000|2024-09-04 08:31:40|8279.05|8279.05|8280.78|8280.78|8280.78|8280.78|8279.05|8279.05|0
1725438710000|2024-09-04 08:31:50|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1725438720000|2024-09-04 08:32:00|8281.39|8281.39|8281.39|8281.39|8281.39|8281.39|8281.1|8281.1|0
1725438730000|2024-09-04 08:32:10|8281.68|8281.68|8280.22|8280.22|8281.68|8281.68|8280.22|8280.22|0
1725438750000|2024-09-04 08:32:30|8276.92|8276.92|8276.33|8276.33|8276.92|8276.92|8276.33|8276.33|0
1725438760000|2024-09-04 08:32:40|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|0
1725438770000|2024-09-04 08:32:50|8276.33|8276.33|8272.96|8272.96|8276.33|8276.33|8272.96|8272.96|0
1725438780000|2024-09-04 08:33:00|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|0
1725438790000|2024-09-04 08:33:10|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|0
1725438800000|2024-09-04 08:33:20|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|0
1725438810000|2024-09-04 08:33:30|8271.93|8271.93|8273.1|8273.1|8273.1|8273.1|8271.93|8271.93|0
1725438830000|2024-09-04 08:33:50|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|0
1725438850000|2024-09-04 08:34:10|8274.78|8274.78|8275.89|8275.89|8275.89|8275.89|8274.78|8274.78|0
1725438860000|2024-09-04 08:34:20|8275.91|8275.91|8278.15|8278.15|8278.43|8278.43|8275.91|8275.91|0
1725438880000|2024-09-04 08:34:40|8277.85|8277.85|8274.53|8274.53|8277.85|8277.85|8274.51|8274.51|0
1725438890000|2024-09-04 08:34:50|8274.58|8274.58|8275.16|8275.16|8275.16|8275.16|8274.58|8274.58|0
1725438900000|2024-09-04 08:35:00|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|0
1725438910000|2024-09-04 08:35:10|8275.16|8275.16|8273.48|8273.48|8275.16|8275.16|8273.48|8273.48|0
1725438930000|2024-09-04 08:35:30|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|0
1725438950000|2024-09-04 08:35:50|8273.77|8273.77|8273.77|8273.77|8273.77|8273.77|8273.77|8273.77|0
1725438960000|2024-09-04 08:36:00|8273.7|8273.7|8271.21|8271.21|8273.7|8273.7|8271.21|8271.21|0
1725438970000|2024-09-04 08:36:10|8270.91|8270.91|8270.85|8270.85|8270.91|8270.91|8270.85|8270.85|0
1725438980000|2024-09-04 08:36:20|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1725438990000|2024-09-04 08:36:30|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|0
1725439010000|2024-09-04 08:36:50|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|0
1725439020000|2024-09-04 08:37:00|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|0
1725439040000|2024-09-04 08:37:20|8268.83|8268.83|8265.45|8265.45|8268.83|8268.83|8265.45|8265.45|0
1725439050000|2024-09-04 08:37:30|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|0
1725439080000|2024-09-04 08:38:00|8264.29|8264.29|8263.97|8263.97|8264.58|8264.58|8263.97|8263.97|0
1725439090000|2024-09-04 08:38:10|8263.85|8263.85|8263.97|8263.97|8264.14|8264.14|8263.55|8263.55|0
1725439110000|2024-09-04 08:38:30|8263.1|8263.1|8260.6|8260.6|8263.68|8263.68|8260.6|8260.6|0
1725439130000|2024-09-04 08:38:50|8260.53|8260.53|8258.8|8258.8|8260.53|8260.53|8258.75|8258.75|0
1725439140000|2024-09-04 08:39:00|8258.79|8258.79|8258.27|8258.27|8259.67|8259.67|8258.27|8258.27|0
1725439150000|2024-09-04 08:39:10|8258.56|8258.56|8258.56|8258.56|8258.85|8258.85|8258.56|8258.56|0
1725439160000|2024-09-04 08:39:20|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|0
1725439170000|2024-09-04 08:39:30|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|0
1725439180000|2024-09-04 08:39:40|8257.4|8257.4|8256.29|8256.29|8257.4|8257.4|8256.29|8256.29|0
1725439190000|2024-09-04 08:39:50|8256|8256|8256|8256|8256|8256|8256|8256|0
1725439200000|2024-09-04 08:40:00|8255.99|8255.99|8256.58|8256.58|8256.58|8256.58|8255.99|8255.99|0
1725439210000|2024-09-04 08:40:10|8255.47|8255.47|8255.18|8255.18|8255.47|8255.47|8255.18|8255.18|0
1725439220000|2024-09-04 08:40:20|8254.89|8254.89|8252.91|8252.91|8254.89|8254.89|8252.91|8252.91|0
1725439230000|2024-09-04 08:40:30|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|0
1725439240000|2024-09-04 08:40:40|8252.91|8252.91|8252.91|8252.91|8252.91|8252.91|8252.91|8252.91|0
1725439250000|2024-09-04 08:40:50|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|0
1725439260000|2024-09-04 08:41:00|8251.23|8251.23|8249.76|8249.76|8251.23|8251.23|8249.76|8249.76|0
1725439270000|2024-09-04 08:41:10|8249.47|8249.47|8249.47|8249.47|8249.76|8249.76|8249.18|8249.18|0
1725439280000|2024-09-04 08:41:20|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|0
1725439290000|2024-09-04 08:41:30|8248.08|8248.08|8246.68|8246.68|8248.08|8248.08|8246.68|8246.68|0
1725439300000|2024-09-04 08:41:40|8245.29|8245.29|8245.58|8245.58|8245.58|8245.58|8245.29|8245.29|0
1725439310000|2024-09-04 08:41:50|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|0
1725439320000|2024-09-04 08:42:00|8245.58|8245.58|8244.17|8244.17|8245.58|8245.58|8244.17|8244.17|0
1725439330000|2024-09-04 08:42:10|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1725439340000|2024-09-04 08:42:20|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|0
1725439350000|2024-09-04 08:42:30|8245.56|8245.56|8245.27|8245.27|8245.56|8245.56|8245.27|8245.27|0
1725439370000|2024-09-04 08:42:50|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1725439380000|2024-09-04 08:43:00|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|0
1725439400000|2024-09-04 08:43:20|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|0
1725439420000|2024-09-04 08:43:40|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|8242.19|0
1725439440000|2024-09-04 08:44:00|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|0
1725439450000|2024-09-04 08:44:10|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1725439460000|2024-09-04 08:44:20|8241.45|8241.45|8240.35|8240.35|8241.45|8241.45|8240.06|8240.06|0
1725439470000|2024-09-04 08:44:30|8240.64|8240.64|8241.23|8241.23|8241.23|8241.23|8240.64|8240.64|0
1725439500000|2024-09-04 08:45:00|8240.64|8240.64|8241.52|8241.52|8241.52|8241.52|8240.64|8240.64|0
1725439510000|2024-09-04 08:45:10|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.33|8242.33|0
1725439520000|2024-09-04 08:45:20|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|0
1725439530000|2024-09-04 08:45:30|8243|8243|8242.97|8242.97|8243|8243|8242.97|8242.97|0
1725439540000|2024-09-04 08:45:40|8241.87|8241.87|8240.48|8240.48|8241.87|8241.87|8240.48|8240.48|0
1725439550000|2024-09-04 08:45:50|8240.47|8240.47|8239.59|8239.59|8240.47|8240.47|8239.59|8239.59|0
1725439560000|2024-09-04 08:46:00|8239.88|8239.88|8239.88|8239.88|8240.17|8240.17|8239.88|8239.88|0
1725439570000|2024-09-04 08:46:10|8240.46|8240.46|8240.75|8240.75|8240.75|8240.75|8240.46|8240.46|0
1725439580000|2024-09-04 08:46:20|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1725439600000|2024-09-04 08:46:40|8240.75|8240.75|8239.58|8239.58|8241.85|8241.85|8239.58|8239.58|0
1725439610000|2024-09-04 08:46:50|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1725439620000|2024-09-04 08:47:00|8239.58|8239.58|8240.16|8240.16|8240.16|8240.16|8239.58|8239.58|0
1725439630000|2024-09-04 08:47:10|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|0
1725439650000|2024-09-04 08:47:30|8240.16|8240.16|8239.89|8239.89|8240.18|8240.18|8239.3|8239.3|0
1725439660000|2024-09-04 08:47:40|8239.59|8239.59|8239.25|8239.25|8239.59|8239.59|8239.25|8239.25|0
1725439670000|2024-09-04 08:47:50|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|0
1725439680000|2024-09-04 08:48:00|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1725439690000|2024-09-04 08:48:10|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|0
1725439700000|2024-09-04 08:48:20|8240.6|8240.6|8237.52|8237.52|8240.6|8240.6|8237.52|8237.52|0
1725439710000|2024-09-04 08:48:30|8238.1|8238.1|8237.48|8237.48|8239.21|8239.21|8237.48|8237.48|0
1725439730000|2024-09-04 08:48:50|8237.38|8237.38|8237.31|8237.31|8237.94|8237.94|8237.07|8237.07|0
1725439750000|2024-09-04 08:49:10|8237.6|8237.6|8237.31|8237.31|8237.6|8237.6|8237.31|8237.31|0
1725439770000|2024-09-04 08:49:30|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1725439780000|2024-09-04 08:49:40|8237.31|8237.31|8236.21|8236.21|8237.31|8237.31|8236.21|8236.21|0
1725439790000|2024-09-04 08:49:50|8235.62|8235.62|8234.52|8234.52|8235.92|8235.92|8234.52|8234.52|0
1725439800000|2024-09-04 08:50:00|8234.23|8234.23|8234.81|8234.81|8235.1|8235.1|8234.23|8234.23|0
1725439810000|2024-09-04 08:50:10|8234.52|8234.52|8234.81|8234.81|8234.81|8234.81|8234.52|8234.52|0
1725439820000|2024-09-04 08:50:20|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1725439830000|2024-09-04 08:50:30|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|0
1725439840000|2024-09-04 08:50:40|8233.71|8233.71|8233.13|8233.13|8233.71|8233.71|8230.92|8230.92|0
1725439850000|2024-09-04 08:50:50|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|0
1725439860000|2024-09-04 08:51:00|8232.25|8232.25|8232.54|8232.54|8232.54|8232.54|8232.25|8232.25|0
1725439870000|2024-09-04 08:51:10|8231.15|8231.15|8230.05|8230.05|8231.15|8231.15|8230.05|8230.05|0
1725439880000|2024-09-04 08:51:20|8230.03|8230.03|8228.59|8228.59|8230.03|8230.03|8228.59|8228.59|0
1725439890000|2024-09-04 08:51:30|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.59|8228.59|0
1725439910000|2024-09-04 08:51:50|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|8231.67|0
1725439930000|2024-09-04 08:52:10|8231.96|8231.96|8232.25|8232.25|8232.25|8232.25|8231.96|8231.96|0
1725439940000|2024-09-04 08:52:20|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|0
1725439950000|2024-09-04 08:52:30|8238.06|8238.06|8238.35|8238.35|8238.35|8238.35|8236.96|8236.96|0
1725439960000|2024-09-04 08:52:40|8238.64|8238.64|8240.26|8240.26|8240.26|8240.26|8238.58|8238.58|0
1725439980000|2024-09-04 08:53:00|8239.97|8239.97|8239.16|8239.16|8240.26|8240.26|8239.16|8239.16|0
1725439990000|2024-09-04 08:53:10|8239.15|8239.15|8240.17|8240.17|8240.26|8240.26|8239.15|8239.15|0
1725440000000|2024-09-04 08:53:20|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|0
1725440010000|2024-09-04 08:53:30|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1725440020000|2024-09-04 08:53:40|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|0
1725440030000|2024-09-04 08:53:50|8243.26|8243.26|8242.97|8242.97|8243.26|8243.26|8242.97|8242.97|0
1725440040000|2024-09-04 08:54:00|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|0
1725440060000|2024-09-04 08:54:20|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|0
1725440090000|2024-09-04 08:54:50|8243.26|8243.26|8242.97|8242.97|8243.26|8243.26|8242.97|8242.97|0
1725440100000|2024-09-04 08:55:00|8242.68|8242.68|8239.89|8239.89|8242.68|8242.68|8239.89|8239.89|0
1725440110000|2024-09-04 08:55:10|8239.6|8239.6|8240.99|8240.99|8241.28|8241.28|8239.6|8239.6|0
1725440120000|2024-09-04 08:55:20|8240.7|8240.7|8240.41|8240.41|8240.7|8240.7|8240.41|8240.41|0
1725440130000|2024-09-04 08:55:30|8239.3|8239.3|8240.41|8240.41|8240.41|8240.41|8239.3|8239.3|0
1725440140000|2024-09-04 08:55:40|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|8239.3|0
1725440150000|2024-09-04 08:55:50|8239.24|8239.24|8236.74|8236.74|8239.24|8239.24|8236.74|8236.74|0
1725440160000|2024-09-04 08:56:00|8236.45|8236.45|8236.14|8236.14|8237.26|8237.26|8235.06|8235.06|0
1725440170000|2024-09-04 08:56:10|8236.43|8236.43|8234.15|8234.15|8236.43|8236.43|8234.15|8234.15|0
1725440190000|2024-09-04 08:56:30|8233.04|8233.04|8231.94|8231.94|8233.04|8233.04|8231.94|8231.94|0
1725440220000|2024-09-04 08:57:00|8232.09|8232.09|8232.61|8232.61|8232.67|8232.67|8232.09|8232.09|0
1725440230000|2024-09-04 08:57:10|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|0
1725440240000|2024-09-04 08:57:20|8234.77|8234.77|8235.06|8235.06|8235.06|8235.06|8234.77|8234.77|0
1725440250000|2024-09-04 08:57:30|8235.04|8235.04|8237.25|8237.25|8237.25|8237.25|8235.04|8235.04|0
1725440280000|2024-09-04 08:58:00|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1725440300000|2024-09-04 08:58:20|8237.31|8237.31|8237.27|8237.27|8237.31|8237.31|8237.27|8237.27|0
1725440310000|2024-09-04 08:58:30|8237.56|8237.56|8236.69|8236.69|8237.56|8237.56|8236.69|8236.69|0
1725440320000|2024-09-04 08:58:40|8236.39|8236.39|8236.98|8236.98|8236.98|8236.98|8236.39|8236.39|0
1725440330000|2024-09-04 08:58:50|8236.69|8236.69|8236.71|8236.71|8236.71|8236.71|8236.61|8236.61|0
1725440370000|2024-09-04 08:59:30|8235.32|8235.32|8234.73|8234.73|8235.32|8235.32|8234.73|8234.73|0
1725440380000|2024-09-04 08:59:40|8235.02|8235.02|8235.32|8235.32|8235.32|8235.32|8235.02|8235.02|0
1725440400000|2024-09-04 09:00:00|8235.61|8235.61|8238.1|8238.1|8238.1|8238.1|8235.61|8235.61|0
1725440410000|2024-09-04 09:00:10|8237.81|8237.81|8236.42|8236.42|8237.81|8237.81|8236.42|8236.42|0
1725440420000|2024-09-04 09:00:20|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|0
1725440440000|2024-09-04 09:00:40|8237.23|8237.23|8238.62|8238.62|8238.62|8238.62|8237.23|8237.23|0
1725440450000|2024-09-04 09:00:50|8238.92|8238.92|8239.47|8239.47|8239.76|8239.76|8238.62|8238.62|0
1725440470000|2024-09-04 09:01:10|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|0
1725440490000|2024-09-04 09:01:30|8239.6|8239.6|8238.49|8238.49|8239.6|8239.6|8238.2|8238.2|0
1725440500000|2024-09-04 09:01:40|8238.78|8238.78|8240.18|8240.18|8240.18|8240.18|8238.78|8238.78|0
1725440510000|2024-09-04 09:01:50|8241.28|8241.28|8242.39|8242.39|8242.39|8242.39|8241.28|8241.28|0
1725440520000|2024-09-04 09:02:00|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1725440530000|2024-09-04 09:02:10|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1725440540000|2024-09-04 09:02:20|8240.41|8240.41|8240.7|8240.7|8240.7|8240.7|8240.41|8240.41|0
1725440550000|2024-09-04 09:02:30|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1725440580000|2024-09-04 09:03:00|8243.51|8243.51|8244.62|8244.62|8244.91|8244.91|8243.51|8243.51|0
1725440590000|2024-09-04 09:03:10|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|0
1725440600000|2024-09-04 09:03:20|8244.62|8244.62|8244.91|8244.91|8244.91|8244.91|8244.62|8244.62|0
1725440610000|2024-09-04 09:03:30|8244.9|8244.9|8247.4|8247.4|8247.4|8247.4|8244.9|8244.9|0
1725440620000|2024-09-04 09:03:40|8248.5|8248.5|8249.37|8249.37|8249.37|8249.37|8248.5|8248.5|0
1725440630000|2024-09-04 09:03:50|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|0
1725440640000|2024-09-04 09:04:00|8250.77|8250.77|8251.87|8251.87|8251.87|8251.87|8250.77|8250.77|0
1725440650000|2024-09-04 09:04:10|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|0
1725440670000|2024-09-04 09:04:30|8251.87|8251.87|8250.77|8250.77|8251.87|8251.87|8250.77|8250.77|0
1725440700000|2024-09-04 09:05:00|8249.66|8249.66|8253.56|8253.56|8253.56|8253.56|8249.66|8249.66|0
1725440730000|2024-09-04 09:05:30|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1725440740000|2024-09-04 09:05:40|8253.56|8253.56|8253.85|8253.85|8253.85|8253.85|8253.56|8253.56|0
1725440750000|2024-09-04 09:05:50|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1725440760000|2024-09-04 09:06:00|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|0
1725440770000|2024-09-04 09:06:10|8254.14|8254.14|8254.43|8254.43|8254.43|8254.43|8254.14|8254.14|0
1725440800000|2024-09-04 09:06:40|8257.74|8257.74|8258.04|8258.04|8258.04|8258.04|8257.74|8257.74|0
1725440820000|2024-09-04 09:07:00|8259.14|8259.14|8260.54|8260.54|8260.54|8260.54|8259.14|8259.14|0
1725440830000|2024-09-04 09:07:10|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|8261.12|0
1725440840000|2024-09-04 09:07:20|8261.27|8261.27|8261.02|8261.02|8261.31|8261.31|8261.02|8261.02|0
1725440850000|2024-09-04 09:07:30|8260.96|8260.96|8261.25|8261.25|8261.25|8261.25|8260.96|8260.96|0
1725440860000|2024-09-04 09:07:40|8260.96|8260.96|8261.25|8261.25|8261.25|8261.25|8260.96|8260.96|0
1725440870000|2024-09-04 09:07:50|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|0
1725440890000|2024-09-04 09:08:10|8261.79|8261.79|8263.18|8263.18|8263.18|8263.18|8261.79|8261.79|0
1725440910000|2024-09-04 09:08:30|8262.89|8262.89|8264.54|8264.54|8264.54|8264.54|8262.86|8262.86|0
1725440930000|2024-09-04 09:08:50|8264.25|8264.25|8263.51|8263.51|8264.61|8264.61|8263.51|8263.51|0
1725440940000|2024-09-04 09:09:00|8265.72|8265.72|8266.03|8266.03|8266.03|8266.03|8265.72|8265.72|0
1725440950000|2024-09-04 09:09:10|8266.62|8266.62|8267.83|8267.83|8267.83|8267.83|8266.62|8266.62|0
1725440960000|2024-09-04 09:09:20|8268.94|8268.94|8268.94|8268.94|8269.23|8269.23|8268.94|8268.94|0
1725440980000|2024-09-04 09:09:40|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|0
1725440990000|2024-09-04 09:09:50|8267.59|8267.59|8267.55|8267.55|8267.59|8267.59|8267.55|8267.55|0
1725441000000|2024-09-04 09:10:00|8268.13|8268.13|8270.33|8270.33|8270.33|8270.33|8268.13|8268.13|0
1725441020000|2024-09-04 09:10:20|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1725441040000|2024-09-04 09:10:40|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|0
1725441060000|2024-09-04 09:11:00|8268.94|8268.94|8268.13|8268.13|8269.23|8269.23|8268.13|8268.13|0
1725441100000|2024-09-04 09:11:40|8267.84|8267.84|8268.13|8268.13|8268.13|8268.13|8267.84|8267.84|0
1725441110000|2024-09-04 09:11:50|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|0
1725441130000|2024-09-04 09:12:10|8267.02|8267.02|8265.63|8265.63|8267.02|8267.02|8265.63|8265.63|0
1725441150000|2024-09-04 09:12:30|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|0
1725441160000|2024-09-04 09:12:40|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|0
1725441180000|2024-09-04 09:13:00|8266.73|8266.73|8269.81|8269.81|8270.92|8270.92|8266.73|8266.73|0
1725441220000|2024-09-04 09:13:40|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|0
1725441240000|2024-09-04 09:14:00|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|0
1725441250000|2024-09-04 09:14:10|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|0
1725441260000|2024-09-04 09:14:20|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|0
1725441290000|2024-09-04 09:14:50|8270.13|8270.13|8269.03|8269.03|8270.13|8270.13|8269.03|8269.03|0
1725441300000|2024-09-04 09:15:00|8268.73|8268.73|8269.55|8269.55|8270.13|8270.13|8268.73|8268.73|0
1725441310000|2024-09-04 09:15:10|8269.25|8269.25|8267.94|8267.94|8269.25|8269.25|8267.05|8267.05|0
1725441320000|2024-09-04 09:15:20|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|0
1725441330000|2024-09-04 09:15:30|8269.33|8269.33|8268.75|8268.75|8269.33|8269.33|8268.75|8268.75|0
1725441350000|2024-09-04 09:15:50|8268.8|8268.8|8268.77|8268.77|8268.8|8268.8|8268.77|8268.77|0
1725441360000|2024-09-04 09:16:00|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|0
1725441370000|2024-09-04 09:16:10|8269.36|8269.36|8270.75|8270.75|8270.75|8270.75|8269.36|8269.36|0
1725441380000|2024-09-04 09:16:20|8271.85|8271.85|8270.75|8270.75|8271.85|8271.85|8270.75|8270.75|0
1725441410000|2024-09-04 09:16:50|8270.46|8270.46|8272.34|8272.34|8272.34|8272.34|8270.46|8270.46|0
1725441420000|2024-09-04 09:17:00|8272.29|8272.29|8273.75|8273.75|8273.75|8273.75|8272.29|8272.29|0
1725441430000|2024-09-04 09:17:10|8274.85|8274.85|8275.96|8275.96|8275.96|8275.96|8274.85|8274.85|0
1725441450000|2024-09-04 09:17:30|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|0
1725441460000|2024-09-04 09:17:40|8276.83|8276.83|8277.93|8277.93|8277.93|8277.93|8276.83|8276.83|0
1725441470000|2024-09-04 09:17:50|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|0
1725441480000|2024-09-04 09:18:00|8278.81|8278.81|8279.91|8279.91|8279.91|8279.91|8278.81|8278.81|0
1725441490000|2024-09-04 09:18:10|8281.08|8281.08|8282.36|8282.36|8282.43|8282.43|8281.08|8281.08|0
1725441500000|2024-09-04 09:18:20|8281.26|8281.26|8281.59|8281.59|8281.59|8281.59|8281.26|8281.26|0
1725441510000|2024-09-04 09:18:30|8281.57|8281.57|8282.7|8282.7|8282.7|8282.7|8281.57|8281.57|0
1725441530000|2024-09-04 09:18:50|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|0
1725441540000|2024-09-04 09:19:00|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1725441550000|2024-09-04 09:19:10|8282.99|8282.99|8284.09|8284.09|8284.09|8284.09|8282.99|8282.99|0
1725441560000|2024-09-04 09:19:20|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|0
1725441570000|2024-09-04 09:19:30|8286.07|8286.07|8285.78|8285.78|8286.07|8286.07|8285.78|8285.78|0
1725441580000|2024-09-04 09:19:40|8286.07|8286.07|8285.49|8285.49|8286.07|8286.07|8285.49|8285.49|0
1725441590000|2024-09-04 09:19:50|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|0
1725441610000|2024-09-04 09:20:10|8283.8|8283.8|8285.19|8285.19|8285.19|8285.19|8283.8|8283.8|0
1725441620000|2024-09-04 09:20:20|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1725441660000|2024-09-04 09:21:00|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1725441670000|2024-09-04 09:21:10|8286.59|8286.59|8286.88|8286.88|8286.88|8286.88|8286.59|8286.59|0
1725441680000|2024-09-04 09:21:20|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|0
1725441690000|2024-09-04 09:21:30|8285.78|8285.78|8285.19|8285.19|8285.78|8285.78|8285.19|8285.19|0
1725441710000|2024-09-04 09:21:50|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|0
1725441720000|2024-09-04 09:22:00|8287.11|8287.11|8288.79|8288.79|8288.79|8288.79|8287.11|8287.11|0
1725441730000|2024-09-04 09:22:10|8289.9|8289.9|8291.58|8291.58|8292.17|8292.17|8289.9|8289.9|0
1725441750000|2024-09-04 09:22:30|8291.88|8291.88|8290.48|8290.48|8291.88|8291.88|8290.48|8290.48|0
1725441760000|2024-09-04 09:22:40|8289.38|8289.38|8287.11|8287.11|8289.38|8289.38|8287.11|8287.11|0
1725441770000|2024-09-04 09:22:50|8286.82|8286.82|8285.71|8285.71|8286.82|8286.82|8285.71|8285.71|0
1725441790000|2024-09-04 09:23:10|8285.13|8285.13|8284.84|8284.84|8285.13|8285.13|8284.84|8284.84|0
1725441800000|2024-09-04 09:23:20|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|0
1725441820000|2024-09-04 09:23:40|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|0
1725441830000|2024-09-04 09:23:50|8284.6|8284.6|8284.89|8284.89|8284.89|8284.89|8284.6|8284.6|0
1725441840000|2024-09-04 09:24:00|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|0
1725441850000|2024-09-04 09:24:10|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|8284.89|0
1725441860000|2024-09-04 09:24:20|8286|8286|8288.27|8288.27|8288.27|8288.27|8286|8286|0
1725441870000|2024-09-04 09:24:30|8290.47|8290.47|8291.57|8291.57|8291.57|8291.57|8290.47|8290.47|0
1725441880000|2024-09-04 09:24:40|8291.87|8291.87|8291.87|8291.87|8291.87|8291.87|8291.87|8291.87|0
1725441890000|2024-09-04 09:24:50|8290.48|8290.48|8288.79|8288.79|8290.48|8290.48|8288.79|8288.79|0
1725441900000|2024-09-04 09:25:00|8288.84|8288.84|8287.44|8287.44|8288.84|8288.84|8287.44|8287.44|0
1725441920000|2024-09-04 09:25:20|8287.15|8287.15|8288.25|8288.25|8288.25|8288.25|8287.15|8287.15|0
1725441940000|2024-09-04 09:25:40|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|0
1725441950000|2024-09-04 09:25:50|8286.04|8286.04|8284.87|8284.87|8286.04|8286.04|8284.87|8284.87|0
1725441980000|2024-09-04 09:26:20|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|8284.29|0
1725441990000|2024-09-04 09:26:30|8284|8284|8284|8284|8284|8284|8284|8284|0
1725442000000|2024-09-04 09:26:40|8284.29|8284.29|8284.87|8284.87|8284.87|8284.87|8283.48|8283.48|0
1725442010000|2024-09-04 09:26:50|8285.98|8285.98|8286.56|8286.56|8286.56|8286.56|8285.98|8285.98|0
1725442030000|2024-09-04 09:27:10|8286.85|8286.85|8286.89|8286.89|8286.89|8286.89|8286.85|8286.85|0
1725442050000|2024-09-04 09:27:30|8287.18|8287.18|8287.47|8287.47|8287.47|8287.47|8287.18|8287.18|0
1725442060000|2024-09-04 09:27:40|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|0
1725442080000|2024-09-04 09:28:00|8291.07|8291.07|8291.37|8291.37|8291.37|8291.37|8291.07|8291.07|0
1725442090000|2024-09-04 09:28:10|8291.38|8291.38|8291.67|8291.67|8291.67|8291.67|8291.38|8291.38|0
1725442100000|2024-09-04 09:28:20|8292.26|8292.26|8289.4|8289.4|8293.36|8293.36|8289.4|8289.4|0
1725442110000|2024-09-04 09:28:30|8289.33|8289.33|8288.4|8288.4|8289.33|8289.33|8288.17|8288.17|0
1725442120000|2024-09-04 09:28:40|8287.81|8287.81|8288.11|8288.11|8288.11|8288.11|8287.81|8287.81|0
1725442170000|2024-09-04 09:29:30|8287.81|8287.81|8285.61|8285.61|8287.81|8287.81|8285.61|8285.61|0
1725442190000|2024-09-04 09:29:50|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|0
1725442200000|2024-09-04 09:30:00|8285.03|8285.03|8286.13|8286.13|8286.13|8286.13|8285.03|8285.03|0
1725442210000|2024-09-04 09:30:10|8285.03|8285.03|8282.24|8282.24|8285.03|8285.03|8282.24|8282.24|0
1725442220000|2024-09-04 09:30:20|8282.53|8282.53|8282.53|8282.53|8282.53|8282.53|8282.53|8282.53|0
1725442240000|2024-09-04 09:30:40|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|0
1725442250000|2024-09-04 09:30:50|8283.34|8283.34|8281.94|8281.94|8283.34|8283.34|8281.94|8281.94|0
1725442260000|2024-09-04 09:31:00|8281.36|8281.36|8280.55|8280.55|8281.36|8281.36|8279.97|8279.97|0
1725442330000|2024-09-04 09:32:10|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|0
1725442350000|2024-09-04 09:32:30|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1725442380000|2024-09-04 09:33:00|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|0
1725442390000|2024-09-04 09:33:10|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|0
1725442410000|2024-09-04 09:33:30|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|0
1725442440000|2024-09-04 09:34:00|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|0
1725442450000|2024-09-04 09:34:10|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1725442460000|2024-09-04 09:34:20|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|0
1725442470000|2024-09-04 09:34:30|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1725442480000|2024-09-04 09:34:40|8277.15|8277.15|8278.25|8278.25|8278.25|8278.25|8277.15|8277.15|0
1725442500000|2024-09-04 09:35:00|8278.54|8278.54|8279.12|8279.12|8279.12|8279.12|8278.54|8278.54|0
1725442530000|2024-09-04 09:35:30|8278.02|8278.02|8275.75|8275.75|8278.02|8278.02|8275.75|8275.75|0
1725442560000|2024-09-04 09:36:00|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1725442590000|2024-09-04 09:36:30|8277.44|8277.44|8277.15|8277.15|8277.44|8277.44|8277.15|8277.15|0
1725442600000|2024-09-04 09:36:40|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1725442610000|2024-09-04 09:36:50|8276.56|8276.56|8276.27|8276.27|8276.56|8276.56|8276.27|8276.27|0
1725442630000|2024-09-04 09:37:10|8275.17|8275.17|8274.88|8274.88|8275.17|8275.17|8274.88|8274.88|0
1725442640000|2024-09-04 09:37:20|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|0
1725442650000|2024-09-04 09:37:30|8274.07|8274.07|8273.78|8273.78|8274.07|8274.07|8273.78|8273.78|0
1725442660000|2024-09-04 09:37:40|8274.07|8274.07|8276.86|8276.86|8277.15|8277.15|8274.07|8274.07|0
1725442670000|2024-09-04 09:37:50|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|0
1725442710000|2024-09-04 09:38:30|8276.86|8276.86|8277.17|8277.17|8277.17|8277.17|8276.86|8276.86|0
1725442740000|2024-09-04 09:39:00|8278.27|8278.27|8279.38|8279.38|8279.38|8279.38|8278.27|8278.27|0
1725442750000|2024-09-04 09:39:10|8280.48|8280.48|8281.94|8281.94|8281.94|8281.94|8280.48|8280.48|0
1725442760000|2024-09-04 09:39:20|8282|8282|8282.02|8282.02|8282.02|8282.02|8282|8282|0
1725442770000|2024-09-04 09:39:30|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|0
1725442780000|2024-09-04 09:39:40|8282.27|8282.27|8282.27|8282.27|8282.27|8282.27|8282.27|8282.27|0
1725442790000|2024-09-04 09:39:50|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|0
1725442800000|2024-09-04 09:40:00|8282.85|8282.85|8285.06|8285.06|8285.06|8285.06|8282.85|8282.85|0
1725442820000|2024-09-04 09:40:20|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|8285.35|0
1725442830000|2024-09-04 09:40:30|8285.1|8285.1|8283.11|8283.11|8285.1|8285.1|8282.02|8282.02|0
1725442840000|2024-09-04 09:40:40|8282.53|8282.53|8282.82|8282.82|8282.82|8282.82|8282.53|8282.53|0
1725442860000|2024-09-04 09:41:00|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|0
1725442870000|2024-09-04 09:41:10|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|8282.82|0
1725442880000|2024-09-04 09:41:20|8280.61|8280.61|8280.9|8280.9|8280.9|8280.9|8280.61|8280.61|0
1725442910000|2024-09-04 09:41:50|8281.49|8281.49|8284.27|8284.27|8284.57|8284.57|8281.49|8281.49|0
1725442930000|2024-09-04 09:42:10|8283.17|8283.17|8279.51|8279.51|8283.17|8283.17|8279.51|8279.51|0
1725442940000|2024-09-04 09:42:20|8279.42|8279.42|8279.47|8279.47|8279.47|8279.47|8279.42|8279.42|0
1725442970000|2024-09-04 09:42:50|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|0
1725442980000|2024-09-04 09:43:00|8279.76|8279.76|8279.4|8279.4|8279.76|8279.76|8279.4|8279.4|0
1725442990000|2024-09-04 09:43:10|8279.69|8279.69|8277.51|8277.51|8279.69|8279.69|8277.51|8277.51|0
1725443010000|2024-09-04 09:43:30|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1725443020000|2024-09-04 09:43:40|8276.12|8276.12|8275.82|8275.82|8276.12|8276.12|8275.82|8275.82|0
1725443030000|2024-09-04 09:43:50|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1725443040000|2024-09-04 09:44:00|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|0
1725443060000|2024-09-04 09:44:20|8273.04|8273.04|8271.93|8271.93|8273.04|8273.04|8271.93|8271.93|0
1725443070000|2024-09-04 09:44:30|8273.04|8273.04|8273.33|8273.33|8273.33|8273.33|8273.04|8273.04|0
1725443080000|2024-09-04 09:44:40|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1725443100000|2024-09-04 09:45:00|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1725443110000|2024-09-04 09:45:10|8272.81|8272.81|8273.1|8273.1|8273.1|8273.1|8272.81|8272.81|0
1725443120000|2024-09-04 09:45:20|8272.81|8272.81|8271.7|8271.7|8272.81|8272.81|8271.7|8271.7|0
1725443130000|2024-09-04 09:45:30|8274.2|8274.2|8278.38|8278.38|8278.38|8278.38|8274.2|8274.2|0
1725443150000|2024-09-04 09:45:50|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|8278.34|0
1725443180000|2024-09-04 09:46:20|8279.44|8279.44|8279.42|8279.42|8279.44|8279.44|8279.42|8279.42|0
1725443190000|2024-09-04 09:46:30|8281.11|8281.11|8281.36|8281.36|8281.4|8281.4|8281.11|8281.11|0
1725443200000|2024-09-04 09:46:40|8282.46|8282.46|8282.8|8282.8|8282.8|8282.8|8282.46|8282.46|0
1725443220000|2024-09-04 09:47:00|8283.09|8283.09|8284.49|8284.49|8284.49|8284.49|8283.09|8283.09|0
1725443230000|2024-09-04 09:47:10|8284.2|8284.2|8282.8|8282.8|8284.2|8284.2|8282.8|8282.8|0
1725443240000|2024-09-04 09:47:20|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|0
1725443260000|2024-09-04 09:47:40|8283.88|8283.88|8284.17|8284.17|8284.17|8284.17|8283.88|8283.88|0
1725443280000|2024-09-04 09:48:00|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|0
1725443290000|2024-09-04 09:48:10|8285.57|8285.57|8285.57|8285.57|8285.57|8285.57|8285.57|8285.57|0
1725443310000|2024-09-04 09:48:30|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|0
1725443340000|2024-09-04 09:49:00|8286.28|8286.28|8288.84|8288.84|8288.84|8288.84|8286.28|8286.28|0
1725443350000|2024-09-04 09:49:10|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|8289.94|0
1725443360000|2024-09-04 09:49:20|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|0
1725443370000|2024-09-04 09:49:30|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1725443380000|2024-09-04 09:49:40|8288.48|8288.48|8287.38|8287.38|8288.48|8288.48|8287.38|8287.38|0
1725443390000|2024-09-04 09:49:50|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|0
1725443400000|2024-09-04 09:50:00|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|0
1725443410000|2024-09-04 09:50:10|8286.53|8286.53|8285.43|8285.43|8286.53|8286.53|8285.43|8285.43|0
1725443430000|2024-09-04 09:50:30|8285.13|8285.13|8285.43|8285.43|8285.43|8285.43|8285.13|8285.13|0
1725443440000|2024-09-04 09:50:40|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|0
1725443460000|2024-09-04 09:51:00|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1725443490000|2024-09-04 09:51:30|8285.43|8285.43|8287.34|8287.34|8287.63|8287.63|8285.43|8285.43|0
1725443520000|2024-09-04 09:52:00|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|0
1725443530000|2024-09-04 09:52:10|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|0
1725443540000|2024-09-04 09:52:20|8284.55|8284.55|8284.84|8284.84|8284.84|8284.84|8284.55|8284.55|0
1725443550000|2024-09-04 09:52:30|8285.95|8285.95|8286.53|8286.53|8286.82|8286.82|8285.95|8285.95|0
1725443560000|2024-09-04 09:52:40|8286.82|8286.82|8286.46|8286.46|8286.82|8286.82|8286.46|8286.46|0
1725443570000|2024-09-04 09:52:50|8286.16|8286.16|8283.94|8283.94|8286.16|8286.16|8283.94|8283.94|0
1725443580000|2024-09-04 09:53:00|8283.65|8283.65|8282.23|8282.23|8283.65|8283.65|8282.23|8282.23|0
1725443590000|2024-09-04 09:53:10|8282.21|8282.21|8281.92|8281.92|8282.21|8282.21|8281.92|8281.92|0
1725443600000|2024-09-04 09:53:20|8280.81|8280.81|8282.21|8282.21|8282.21|8282.21|8280.81|8280.81|0
1725443610000|2024-09-04 09:53:30|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|0
1725443620000|2024-09-04 09:53:40|8281.4|8281.4|8279.71|8279.71|8281.4|8281.4|8279.71|8279.71|0
1725443630000|2024-09-04 09:53:50|8278.84|8278.84|8279.13|8279.13|8279.13|8279.13|8278.84|8278.84|0
1725443650000|2024-09-04 09:54:10|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|0
1725443670000|2024-09-04 09:54:30|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|0
1725443680000|2024-09-04 09:54:40|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1725443690000|2024-09-04 09:54:50|8282.73|8282.73|8282.72|8282.72|8282.73|8282.73|8282.72|8282.72|0
1725443700000|2024-09-04 09:55:00|8283.3|8283.3|8281.91|8281.91|8283.3|8283.3|8281.91|8281.91|0
1725443710000|2024-09-04 09:55:10|8283.01|8283.01|8283.3|8283.3|8283.3|8283.3|8283.01|8283.01|0
1725443720000|2024-09-04 09:55:20|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1725443730000|2024-09-04 09:55:30|8281.62|8281.62|8279.93|8279.93|8281.62|8281.62|8279.93|8279.93|0
1725443740000|2024-09-04 09:55:40|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|0
1725443760000|2024-09-04 09:56:00|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|0
1725443780000|2024-09-04 09:56:20|8277.4|8277.4|8277.11|8277.11|8277.4|8277.4|8277.11|8277.11|0
1725443790000|2024-09-04 09:56:30|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1725443800000|2024-09-04 09:56:40|8276.8|8276.8|8275.7|8275.7|8276.8|8276.8|8275.7|8275.7|0
1725443810000|2024-09-04 09:56:50|8273.49|8273.49|8273.24|8273.24|8273.49|8273.49|8273.2|8273.2|0
1725443820000|2024-09-04 09:57:00|8274.35|8274.35|8273.29|8273.29|8274.35|8274.35|8273.24|8273.24|0
1725443830000|2024-09-04 09:57:10|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|0
1725443840000|2024-09-04 09:57:20|8273.27|8273.27|8273.58|8273.58|8273.58|8273.58|8273.27|8273.27|0
1725443850000|2024-09-04 09:57:30|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|0
1725443860000|2024-09-04 09:57:40|8276.08|8276.08|8275.79|8275.79|8276.08|8276.08|8275.79|8275.79|0
1725443870000|2024-09-04 09:57:50|8275.77|8275.77|8275.8|8275.8|8275.8|8275.8|8275.77|8275.77|0
1725443890000|2024-09-04 09:58:10|8274.69|8274.69|8274.11|8274.11|8274.69|8274.69|8274.11|8274.11|0
1725443900000|2024-09-04 09:58:20|8273.01|8273.01|8271.91|8271.91|8273.01|8273.01|8271.91|8271.91|0
1725443920000|2024-09-04 09:58:40|8271.32|8271.32|8270.99|8270.99|8271.32|8271.32|8270.99|8270.99|0
1725443940000|2024-09-04 09:59:00|8270.7|8270.7|8272.38|8272.38|8273.78|8273.78|8270.7|8270.7|0
1725443970000|2024-09-04 09:59:30|8271.51|8271.51|8270.4|8270.4|8271.51|8271.51|8270.4|8270.4|0
1725443980000|2024-09-04 09:59:40|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|0
1725443990000|2024-09-04 09:59:50|8270.08|8270.08|8269.5|8269.5|8270.08|8270.08|8269.5|8269.5|0
1725444000000|2024-09-04 10:00:00|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1725444030000|2024-09-04 10:00:30|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1725444040000|2024-09-04 10:00:40|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1725444050000|2024-09-04 10:00:50|8270.66|8270.66|8267.62|8267.62|8270.66|8270.66|8267.62|8267.62|0
1725444060000|2024-09-04 10:01:00|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|0
1725444070000|2024-09-04 10:01:10|8267.37|8267.37|8264.81|8264.81|8267.37|8267.37|8264.78|8264.78|0
1725444090000|2024-09-04 10:01:30|8265.91|8265.91|8267.01|8267.01|8267.01|8267.01|8265.91|8265.91|0
1725444100000|2024-09-04 10:01:40|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|0
1725444110000|2024-09-04 10:01:50|8265.33|8265.33|8265.62|8265.62|8265.62|8265.62|8265.33|8265.33|0
1725444120000|2024-09-04 10:02:00|8266.72|8266.72|8268.45|8268.45|8268.45|8268.45|8266.72|8266.72|0
1725444130000|2024-09-04 10:02:10|8269.55|8269.55|8270.65|8270.65|8270.65|8270.65|8269.55|8269.55|0
1725444140000|2024-09-04 10:02:20|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|0
1725444150000|2024-09-04 10:02:30|8270.43|8270.43|8269.84|8269.84|8270.43|8270.43|8269.84|8269.84|0
1725444170000|2024-09-04 10:02:50|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|0
1725444190000|2024-09-04 10:03:10|8268.72|8268.72|8268.79|8268.79|8268.79|8268.79|8268.72|8268.72|0
1725444200000|2024-09-04 10:03:20|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|0
1725444240000|2024-09-04 10:04:00|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|0
1725444260000|2024-09-04 10:04:20|8267.58|8267.58|8266.18|8266.18|8267.58|8267.58|8266.16|8266.16|0
1725444270000|2024-09-04 10:04:30|8265.89|8265.89|8266.18|8266.18|8266.18|8266.18|8265.89|8265.89|0
1725444280000|2024-09-04 10:04:40|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1725444290000|2024-09-04 10:04:50|8266.52|8266.52|8266.79|8266.79|8266.79|8266.79|8266.5|8266.5|0
1725444300000|2024-09-04 10:05:00|8267.89|8267.89|8268.18|8268.18|8268.18|8268.18|8267.89|8267.89|0
1725444310000|2024-09-04 10:05:10|8268.2|8268.2|8269.89|8269.89|8269.89|8269.89|8268.2|8268.2|0
1725444360000|2024-09-04 10:06:00|8270.99|8270.99|8273.26|8273.26|8273.26|8273.26|8270.99|8270.99|0
1725444370000|2024-09-04 10:06:10|8272.97|8272.97|8272.94|8272.94|8272.97|8272.97|8272.94|8272.94|0
1725444430000|2024-09-04 10:07:10|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|0
1725444440000|2024-09-04 10:07:20|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|0
1725444460000|2024-09-04 10:07:40|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1725444480000|2024-09-04 10:08:00|8271.84|8271.84|8275.14|8275.14|8275.14|8275.14|8271.84|8271.84|0
1725444500000|2024-09-04 10:08:20|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|0
1725444510000|2024-09-04 10:08:30|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|0
1725444520000|2024-09-04 10:08:40|8274.04|8274.04|8272.94|8272.94|8274.04|8274.04|8272.94|8272.94|0
1725444540000|2024-09-04 10:09:00|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|0
1725444580000|2024-09-04 10:09:40|8274.33|8274.33|8276.54|8276.54|8276.54|8276.54|8274.33|8274.33|0
1725444590000|2024-09-04 10:09:50|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|8277.41|0
1725444620000|2024-09-04 10:10:20|8276.02|8276.02|8275.73|8275.73|8276.02|8276.02|8275.73|8275.73|0
1725444660000|2024-09-04 10:11:00|8275.76|8275.76|8277.74|8277.74|8277.74|8277.74|8275.76|8275.76|0
1725444680000|2024-09-04 10:11:20|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|0
1725444700000|2024-09-04 10:11:40|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|0
1725444710000|2024-09-04 10:11:50|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1725444720000|2024-09-04 10:12:00|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|0
1725444730000|2024-09-04 10:12:10|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|0
1725444760000|2024-09-04 10:12:40|8277.13|8277.13|8276.03|8276.03|8277.13|8277.13|8276.03|8276.03|0
1725444770000|2024-09-04 10:12:50|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1725444790000|2024-09-04 10:13:10|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|0
1725444800000|2024-09-04 10:13:20|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|0
1725444810000|2024-09-04 10:13:30|8274.29|8274.29|8272.32|8272.32|8274.29|8274.29|8272.32|8272.32|0
1725444820000|2024-09-04 10:13:40|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1725444860000|2024-09-04 10:14:20|8273.71|8273.71|8274|8274|8274|8274|8273.71|8273.71|0
1725444870000|2024-09-04 10:14:30|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|0
1725444880000|2024-09-04 10:14:40|8274|8274|8274|8274|8274|8274|8274|8274|0
1725444920000|2024-09-04 10:15:20|8272.9|8272.9|8271.5|8271.5|8272.9|8272.9|8271.5|8271.5|0
1725444930000|2024-09-04 10:15:30|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1725444940000|2024-09-04 10:15:40|8270.9|8270.9|8270.32|8270.32|8270.9|8270.9|8270.32|8270.32|0
1725444950000|2024-09-04 10:15:50|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|8269.21|0
1725444970000|2024-09-04 10:16:10|8269.51|8269.51|8270.6|8270.6|8270.61|8270.61|8269.51|8269.51|0
1725444980000|2024-09-04 10:16:20|8271.7|8271.7|8271.18|8271.18|8272.29|8272.29|8271.18|8271.18|0
1725445020000|2024-09-04 10:17:00|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|0
1725445030000|2024-09-04 10:17:10|8273.67|8273.67|8273.96|8273.96|8274.78|8274.78|8273.67|8273.67|0
1725445060000|2024-09-04 10:17:40|8275.06|8275.06|8276.47|8276.47|8276.47|8276.47|8275.06|8275.06|0
1725445070000|2024-09-04 10:17:50|8276.76|8276.76|8276.73|8276.73|8276.78|8276.78|8276.73|8276.73|0
1725445080000|2024-09-04 10:18:00|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|0
1725445090000|2024-09-04 10:18:10|8277.01|8277.01|8278.11|8278.11|8278.11|8278.11|8277.01|8277.01|0
1725445100000|2024-09-04 10:18:20|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1725445130000|2024-09-04 10:18:50|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1725445140000|2024-09-04 10:19:00|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|0
1725445150000|2024-09-04 10:19:10|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|0
1725445160000|2024-09-04 10:19:20|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|0
1725445190000|2024-09-04 10:19:50|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|0
1725445200000|2024-09-04 10:20:00|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|0
1725445210000|2024-09-04 10:20:10|8280.31|8280.31|8280.9|8280.9|8280.9|8280.9|8280.31|8280.31|0
1725445220000|2024-09-04 10:20:20|8282|8282|8280.9|8280.9|8282|8282|8280.9|8280.9|0
1725445230000|2024-09-04 10:20:30|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|0
1725445270000|2024-09-04 10:21:10|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|0
1725445280000|2024-09-04 10:21:20|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|0
1725445290000|2024-09-04 10:21:30|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|0
1725445340000|2024-09-04 10:22:20|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|0
1725445360000|2024-09-04 10:22:40|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|0
1725445390000|2024-09-04 10:23:10|8280.31|8280.31|8278.92|8278.92|8280.31|8280.31|8278.92|8278.92|0
1725445430000|2024-09-04 10:23:50|8277.82|8277.82|8353.96|8353.96|8355.06|8355.06|8277.82|8277.82|0
1725445440000|2024-09-04 10:24:00|8356.52|8356.52|8361.37|8361.37|8370.03|8370.03|8345.36|8345.36|0
1725445450000|2024-09-04 10:24:10|8360.27|8360.27|8363.92|8363.92|8366.19|8366.19|8356.94|8356.94|0
1725445460000|2024-09-04 10:24:20|8365.02|8365.02|8363.2|8363.2|8366.71|8366.71|8355.8|8355.8|0
1725445470000|2024-09-04 10:24:30|8363.49|8363.49|8367.22|8367.22|8367.22|8367.22|8363.49|8363.49|0
1725445480000|2024-09-04 10:24:40|8365.76|8365.76|8357.71|8357.71|8366.07|8366.07|8356.83|8356.83|0
1725445490000|2024-09-04 10:24:50|8358.81|8358.81|8366.41|8366.41|8366.7|8366.7|8357.42|8357.42|0
1725445500000|2024-09-04 10:25:00|8366.7|8366.7|8375.68|8375.68|8375.68|8375.68|8365.83|8365.83|0
1725445510000|2024-09-04 10:25:10|8375.39|8375.39|8361.71|8361.71|8379.88|8379.88|8361.71|8361.71|0
1725445520000|2024-09-04 10:25:20|8361.73|8361.73|8358.72|8358.72|8362.83|8362.83|8353.71|8353.71|0
1725445530000|2024-09-04 10:25:30|8358.73|8358.73|8361.45|8361.45|8362.03|8362.03|8356.75|8356.75|0
1725445540000|2024-09-04 10:25:40|8362.55|8362.55|8362.1|8362.1|8365.41|8365.41|8362.1|8362.1|0
1725445550000|2024-09-04 10:25:50|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|0
1725445560000|2024-09-04 10:26:00|8360.12|8360.12|8344.64|8344.64|8360.12|8360.12|8342.67|8342.67|0
1725445570000|2024-09-04 10:26:10|8343.54|8343.54|8347.72|8347.72|8347.72|8347.72|8343.19|8343.19|0
1725445580000|2024-09-04 10:26:20|8348.83|8348.83|8350.45|8350.45|8350.45|8350.45|8346.85|8346.85|0
1725445590000|2024-09-04 10:26:30|8351.61|8351.61|8349.35|8349.35|8351.61|8351.61|8349.35|8349.35|0
1725445600000|2024-09-04 10:26:40|8352.43|8352.43|8359.4|8359.4|8359.4|8359.4|8351.84|8351.84|0
1725445620000|2024-09-04 10:27:00|8360.32|8360.32|8353.86|8353.86|8361.42|8361.42|8353.28|8353.28|0
1725445630000|2024-09-04 10:27:10|8352.41|8352.41|8347.99|8347.99|8352.41|8352.41|8347.99|8347.99|0
1725445640000|2024-09-04 10:27:20|8348.29|8348.29|8346.02|8346.02|8349.39|8349.39|8346.02|8346.02|0
1725445650000|2024-09-04 10:27:30|8347.47|8347.47|8346.6|8346.6|8349.68|8349.68|8346.6|8346.6|0
1725445660000|2024-09-04 10:27:40|8345.45|8345.45|8343.71|8343.71|8345.45|8345.45|8343.71|8343.71|0
1725445670000|2024-09-04 10:27:50|8341.5|8341.5|8329.38|8329.38|8341.5|8341.5|8329.38|8329.38|0
1725445680000|2024-09-04 10:28:00|8329.68|8329.68|8322.83|8322.83|8329.68|8329.68|8322.83|8322.83|0
1725445690000|2024-09-04 10:28:10|8323.12|8323.12|8330.09|8330.09|8330.38|8330.38|8323.05|8323.05|0
1725445700000|2024-09-04 10:28:20|8329.21|8329.21|8328.34|8328.34|8329.21|8329.21|8328.34|8328.34|0
1725445710000|2024-09-04 10:28:30|8328.63|8328.63|8329.21|8329.21|8329.21|8329.21|8328.34|8328.34|0
1725445720000|2024-09-04 10:28:40|8329.51|8329.51|8332.9|8332.9|8333.19|8333.19|8329.51|8329.51|0
1725445730000|2024-09-04 10:28:50|8332.02|8332.02|8332.9|8332.9|8332.9|8332.9|8332.02|8332.02|0
1725445740000|2024-09-04 10:29:00|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|0
1725445750000|2024-09-04 10:29:10|8334.06|8334.06|8333.77|8333.77|8334.06|8334.06|8333.77|8333.77|0
1725445760000|2024-09-04 10:29:20|8334.88|8334.88|8336.04|8336.04|8336.04|8336.04|8334.88|8334.88|0
1725445770000|2024-09-04 10:29:30|8334.06|8334.06|8323.95|8323.95|8334.06|8334.06|8323.95|8323.95|0
1725445780000|2024-09-04 10:29:40|8323.66|8323.66|8321.97|8321.97|8323.66|8323.66|8321.97|8321.97|0
1725445790000|2024-09-04 10:29:50|8320.87|8320.87|8319.93|8319.93|8320.87|8320.87|8319.93|8319.93|0
1725445800000|2024-09-04 10:30:00|8320.81|8320.81|8322.2|8322.2|8323.3|8323.3|8320.81|8320.81|0
1725445810000|2024-09-04 10:30:10|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|0
1725445820000|2024-09-04 10:30:20|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|0
1725445830000|2024-09-04 10:30:30|8323.66|8323.66|8323.66|8323.66|8324.76|8324.76|8323.66|8323.66|0
1725445840000|2024-09-04 10:30:40|8324.53|8324.53|8324.01|8324.01|8324.53|8324.53|8323.43|8323.43|0
1725445850000|2024-09-04 10:30:50|8324.88|8324.88|8323.72|8323.72|8325.99|8325.99|8323.72|8323.72|0
1725445860000|2024-09-04 10:31:00|8322.62|8322.62|8322.61|8322.61|8322.62|8322.62|8322.32|8322.32|0
1725445870000|2024-09-04 10:31:10|8322.03|8322.03|8319.24|8319.24|8322.03|8322.03|8319.24|8319.24|0
1725445880000|2024-09-04 10:31:20|8318.65|8318.65|8315.86|8315.86|8318.65|8318.65|8315.86|8315.86|0
1725445890000|2024-09-04 10:31:30|8315.57|8315.57|8315.21|8315.21|8315.57|8315.57|8315.21|8315.21|0
1725445900000|2024-09-04 10:31:40|8314.11|8314.11|8313.82|8313.82|8314.11|8314.11|8313.82|8313.82|0
1725445910000|2024-09-04 10:31:50|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|0
1725445920000|2024-09-04 10:32:00|8317.19|8317.19|8320.56|8320.56|8320.85|8320.85|8317.19|8317.19|0
1725445930000|2024-09-04 10:32:10|8320.85|8320.85|8320.56|8320.56|8320.85|8320.85|8320.56|8320.56|0
1725445940000|2024-09-04 10:32:20|8320.85|8320.85|8320.85|8320.85|8320.85|8320.85|8320.85|8320.85|0
1725445950000|2024-09-04 10:32:30|8319.75|8319.75|8319.17|8319.17|8319.75|8319.75|8319.17|8319.17|0
1725445960000|2024-09-04 10:32:40|8318.06|8318.06|8316.9|8316.9|8318.06|8318.06|8316.9|8316.9|0
1725445970000|2024-09-04 10:32:50|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|0
1725445980000|2024-09-04 10:33:00|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|8316.9|0
1725445990000|2024-09-04 10:33:10|8316.02|8316.02|8316.05|8316.05|8316.05|8316.05|8316.02|8316.02|0
1725446000000|2024-09-04 10:33:20|8315.75|8315.75|8311.33|8311.33|8315.75|8315.75|8311.33|8311.33|0
1725446010000|2024-09-04 10:33:30|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|8311.29|0
1725446020000|2024-09-04 10:33:40|8311.28|8311.28|8310.4|8310.4|8311.28|8311.28|8310.4|8310.4|0
1725446030000|2024-09-04 10:33:50|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|0
1725446040000|2024-09-04 10:34:00|8307.32|8307.32|8309.59|8309.59|8309.59|8309.59|8307.32|8307.32|0
1725446050000|2024-09-04 10:34:10|8309.3|8309.3|8312.67|8312.67|8312.9|8312.9|8309.3|8309.3|0
1725446100000|2024-09-04 10:35:00|8312.38|8312.38|8311.03|8311.03|8312.43|8312.43|8311.03|8311.03|0
1725446110000|2024-09-04 10:35:10|8310.74|8310.74|8308.54|8308.54|8311.03|8311.03|8308.54|8308.54|0
1725446120000|2024-09-04 10:35:20|8308.83|8308.83|8310.52|8310.52|8310.52|8310.52|8308.83|8308.83|0
1725446130000|2024-09-04 10:35:30|8310.81|8310.81|8313.89|8313.89|8313.89|8313.89|8310.81|8310.81|0
1725446140000|2024-09-04 10:35:40|8314.19|8314.19|8316.97|8316.97|8316.97|8316.97|8313.08|8313.08|0
1725446150000|2024-09-04 10:35:50|8317.85|8317.85|8324.43|8324.43|8324.43|8324.43|8317.85|8317.85|0
1725446160000|2024-09-04 10:36:00|8324.53|8324.53|8324.59|8324.59|8324.59|8324.59|8324.53|8324.53|0
1725446170000|2024-09-04 10:36:10|8324.66|8324.66|8324.68|8324.68|8324.68|8324.68|8324.66|8324.66|0
1725446180000|2024-09-04 10:36:20|8324.39|8324.39|8329.16|8329.16|8329.16|8329.16|8324.37|8324.37|0
1725446190000|2024-09-04 10:36:30|8329.17|8329.17|8331.67|8331.67|8331.67|8331.67|8329.17|8329.17|0
1725446200000|2024-09-04 10:36:40|8333.35|8333.35|8333.94|8333.94|8333.94|8333.94|8333.06|8333.06|0
1725446210000|2024-09-04 10:36:50|8334.01|8334.01|8334.07|8334.07|8334.07|8334.07|8334.01|8334.01|0
1725446220000|2024-09-04 10:37:00|8336.28|8336.28|8336.28|8336.28|8336.28|8336.28|8336.28|8336.28|0
1725446230000|2024-09-04 10:37:10|8332.38|8332.38|8332.31|8332.31|8333.42|8333.42|8330.92|8330.92|0
1725446250000|2024-09-04 10:37:30|8333.48|8333.48|8339.59|8339.59|8339.88|8339.88|8333.48|8333.48|0
1725446260000|2024-09-04 10:37:40|8338.49|8338.49|8341.05|8341.05|8341.05|8341.05|8338.49|8338.49|0
1725446270000|2024-09-04 10:37:50|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|0
1725446280000|2024-09-04 10:38:00|8341.05|8341.05|8334.83|8334.83|8341.05|8341.05|8334.83|8334.83|0
1725446290000|2024-09-04 10:38:10|8334.24|8334.24|8333.08|8333.08|8334.24|8334.24|8333.08|8333.08|0
1725446300000|2024-09-04 10:38:20|8331.98|8331.98|8330.21|8330.21|8331.98|8331.98|8330.21|8330.21|0
1725446310000|2024-09-04 10:38:30|8328|8328|8327.13|8327.13|8328|8328|8326.54|8326.54|0
1725446330000|2024-09-04 10:38:50|8326.83|8326.83|8326.92|8326.92|8326.92|8326.92|8326.83|8326.83|0
1725446340000|2024-09-04 10:39:00|8327.5|8327.5|8328.08|8328.08|8328.08|8328.08|8327.5|8327.5|0
1725446360000|2024-09-04 10:39:20|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|0
1725446380000|2024-09-04 10:39:40|8327.4|8327.4|8324.77|8324.77|8327.4|8327.4|8324.77|8324.77|0
1725446390000|2024-09-04 10:39:50|8326.51|8326.51|8327.1|8327.1|8327.1|8327.1|8326.51|8326.51|0
1725446400000|2024-09-04 10:40:00|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|0
1725446410000|2024-09-04 10:40:10|8328.49|8328.49|8333.78|8333.78|8333.78|8333.78|8328.49|8328.49|0
1725446420000|2024-09-04 10:40:20|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1725446430000|2024-09-04 10:40:30|8331.28|8331.28|8328.7|8328.7|8331.28|8331.28|8328.7|8328.7|0
1725446460000|2024-09-04 10:41:00|8328.75|8328.75|8327.64|8327.64|8328.75|8328.75|8327.64|8327.64|0
1725446490000|2024-09-04 10:41:30|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|8326.77|0
1725446500000|2024-09-04 10:41:40|8325.67|8325.67|8325.96|8325.96|8325.96|8325.96|8325.37|8325.37|0
1725446520000|2024-09-04 10:42:00|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|8326.54|0
1725446530000|2024-09-04 10:42:10|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|0
1725446540000|2024-09-04 10:42:20|8322.36|8322.36|8323.46|8323.46|8323.46|8323.46|8322.36|8322.36|0
1725446550000|2024-09-04 10:42:30|8322.36|8322.36|8320.96|8320.96|8322.36|8322.36|8320.96|8320.96|0
1725446560000|2024-09-04 10:42:40|8320.67|8320.67|8320.65|8320.65|8320.67|8320.67|8320.65|8320.65|0
1725446570000|2024-09-04 10:42:50|8321.75|8321.75|8322.33|8322.33|8322.33|8322.33|8321.75|8321.75|0
1725446580000|2024-09-04 10:43:00|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|8324.54|0
1725446590000|2024-09-04 10:43:10|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|0
1725446600000|2024-09-04 10:43:20|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1725446610000|2024-09-04 10:43:30|8326.56|8326.56|8328.76|8328.76|8328.76|8328.76|8326.56|8326.56|0
1725446620000|2024-09-04 10:43:40|8329.93|8329.93|8331.61|8331.61|8331.61|8331.61|8329.93|8329.93|0
1725446630000|2024-09-04 10:43:50|8333.59|8333.59|8334.98|8334.98|8334.98|8334.98|8333.59|8333.59|0
1725446640000|2024-09-04 10:44:00|8335.28|8335.28|8339.51|8339.51|8339.51|8339.51|8335.28|8335.28|0
1725446660000|2024-09-04 10:44:20|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|0
1725446670000|2024-09-04 10:44:30|8340.33|8340.33|8338.65|8338.65|8341.73|8341.73|8338.65|8338.65|0
1725446680000|2024-09-04 10:44:40|8339.23|8339.23|8342.6|8342.6|8342.6|8342.6|8339.23|8339.23|0
1725446690000|2024-09-04 10:44:50|8342.89|8342.89|8344.58|8344.58|8344.58|8344.58|8342.89|8342.89|0
1725446700000|2024-09-04 10:45:00|8345.68|8345.68|8342.08|8342.08|8345.68|8345.68|8342.08|8342.08|0
1725446710000|2024-09-04 10:45:10|8341.79|8341.79|8340.98|8340.98|8341.94|8341.94|8340.69|8340.69|0
1725446720000|2024-09-04 10:45:20|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|0
1725446730000|2024-09-04 10:45:30|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1725446740000|2024-09-04 10:45:40|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|0
1725446760000|2024-09-04 10:46:00|8341.35|8341.35|8340.63|8340.63|8341.35|8341.35|8339.23|8339.23|0
1725446770000|2024-09-04 10:46:10|8340.33|8340.33|8338.36|8338.36|8340.33|8340.33|8338.36|8338.36|0
1725446780000|2024-09-04 10:46:20|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1725446790000|2024-09-04 10:46:30|8339.61|8339.61|8339.75|8339.75|8339.75|8339.75|8339.61|8339.61|0
1725446810000|2024-09-04 10:46:50|8340.04|8340.04|8341.73|8341.73|8341.73|8341.73|8340.04|8340.04|0
1725446820000|2024-09-04 10:47:00|8342.6|8342.6|8343.41|8343.41|8343.71|8343.71|8342.6|8342.6|0
1725446830000|2024-09-04 10:47:10|8342.31|8342.31|8342.17|8342.17|8342.31|8342.31|8340.92|8340.92|0
1725446850000|2024-09-04 10:47:30|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.59|8341.59|0
1725446860000|2024-09-04 10:47:40|8342.98|8342.98|8344.08|8344.08|8344.08|8344.08|8342.98|8342.98|0
1725446870000|2024-09-04 10:47:50|8344.67|8344.67|8345.25|8345.25|8345.25|8345.25|8344.67|8344.67|0
1725446890000|2024-09-04 10:48:10|8346.35|8346.35|8346.35|8346.35|8346.35|8346.35|8346.35|8346.35|0
1725446900000|2024-09-04 10:48:20|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|0
1725446920000|2024-09-04 10:48:40|8346.35|8346.35|8346.93|8346.93|8346.93|8346.93|8346.06|8346.06|0
1725446930000|2024-09-04 10:48:50|8348.33|8348.33|8352.71|8352.71|8353|8353|8348.33|8348.33|0
1725446940000|2024-09-04 10:49:00|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1725446950000|2024-09-04 10:49:10|8353.94|8353.94|8355.04|8355.04|8355.04|8355.04|8352.84|8352.84|0
1725446960000|2024-09-04 10:49:20|8355.63|8355.63|8355.33|8355.33|8355.63|8355.63|8355.33|8355.33|0
1725446970000|2024-09-04 10:49:30|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|0
1725446990000|2024-09-04 10:49:50|8353.94|8353.94|8353.94|8353.94|8354.23|8354.23|8353.94|8353.94|0
1725447000000|2024-09-04 10:50:00|8352.84|8352.84|8349.13|8349.13|8352.84|8352.84|8348.9|8348.9|0
1725447010000|2024-09-04 10:50:10|8348.54|8348.54|8345.41|8345.41|8348.54|8348.54|8344.83|8344.83|0
1725447020000|2024-09-04 10:50:20|8346.81|8346.81|8342.85|8342.85|8346.81|8346.81|8342.85|8342.85|0
1725447050000|2024-09-04 10:50:50|8345.93|8345.93|8347.33|8347.33|8347.33|8347.33|8345.93|8345.93|0
1725447060000|2024-09-04 10:51:00|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|0
1725447070000|2024-09-04 10:51:10|8347.16|8347.16|8345.77|8345.77|8347.16|8347.16|8345.77|8345.77|0
1725447080000|2024-09-04 10:51:20|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|8345.71|0
1725447100000|2024-09-04 10:51:40|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|0
1725447110000|2024-09-04 10:51:50|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|0
1725447120000|2024-09-04 10:52:00|8346|8346|8346|8346|8346|8346|8346|8346|0
1725447130000|2024-09-04 10:52:10|8346.29|8346.29|8350.76|8350.76|8350.76|8350.76|8346.29|8346.29|0
1725447140000|2024-09-04 10:52:20|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|0
1725447150000|2024-09-04 10:52:30|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|0
1725447160000|2024-09-04 10:52:40|8353.26|8353.26|8353.84|8353.84|8353.84|8353.84|8353.26|8353.26|0
1725447170000|2024-09-04 10:52:50|8353.55|8353.55|8352.45|8352.45|8353.55|8353.55|8352.45|8352.45|0
1725447190000|2024-09-04 10:53:10|8353.55|8353.55|8354.66|8354.66|8354.66|8354.66|8353.55|8353.55|0
1725447200000|2024-09-04 10:53:20|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|0
1725447210000|2024-09-04 10:53:30|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|0
1725447220000|2024-09-04 10:53:40|8354.14|8354.14|8358.11|8358.11|8358.11|8358.11|8354.14|8354.14|0
1725447230000|2024-09-04 10:53:50|8357.68|8357.68|8355.23|8355.23|8357.68|8357.68|8355.03|8355.03|0
1725447250000|2024-09-04 10:54:10|8356.48|8356.48|8355.66|8355.66|8356.77|8356.77|8355.52|8355.52|0
1725447260000|2024-09-04 10:54:20|8355.37|8355.37|8355.66|8355.66|8355.66|8355.66|8355.37|8355.37|0
1725447270000|2024-09-04 10:54:30|8357.12|8357.12|8358.81|8358.81|8359.1|8359.1|8357.12|8357.12|0
1725447280000|2024-09-04 10:54:40|8359.39|8359.39|8358.22|8358.22|8359.39|8359.39|8358.22|8358.22|0
1725447290000|2024-09-04 10:54:50|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|0
1725447300000|2024-09-04 10:55:00|8358.54|8358.54|8359.64|8359.64|8359.64|8359.64|8358.52|8358.52|0
1725447310000|2024-09-04 10:55:10|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|0
1725447320000|2024-09-04 10:55:20|8359.05|8359.05|8356.26|8356.26|8359.05|8359.05|8356.26|8356.26|0
1725447330000|2024-09-04 10:55:30|8355.97|8355.97|8353.77|8353.77|8355.97|8355.97|8353.47|8353.47|0
1725447340000|2024-09-04 10:55:40|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|0
1725447350000|2024-09-04 10:55:50|8353.77|8353.77|8355.99|8355.99|8355.99|8355.99|8353.77|8353.77|0
1725447360000|2024-09-04 10:56:00|8354.89|8354.89|8358.25|8358.25|8358.25|8358.25|8354.89|8354.89|0
1725447370000|2024-09-04 10:56:10|8358.83|8358.83|8358.87|8358.87|8360.27|8360.27|8358.83|8358.83|0
1725447380000|2024-09-04 10:56:20|8357.19|8357.19|8357.04|8357.04|8357.48|8357.48|8357.04|8357.04|0
1725447390000|2024-09-04 10:56:30|8356.6|8356.6|8356.9|8356.9|8356.9|8356.9|8356.6|8356.6|0
1725447410000|2024-09-04 10:56:50|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1725447420000|2024-09-04 10:57:00|8355.5|8355.5|8357.19|8357.19|8357.19|8357.19|8355.5|8355.5|0
1725447430000|2024-09-04 10:57:10|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|0
1725447440000|2024-09-04 10:57:20|8358.58|8358.58|8358.29|8358.29|8358.58|8358.58|8358.29|8358.29|0
1725447450000|2024-09-04 10:57:30|8358.58|8358.58|8360.56|8360.56|8360.56|8360.56|8358.58|8358.58|0
1725447460000|2024-09-04 10:57:40|8360.27|8360.27|8359.39|8359.39|8360.27|8360.27|8359.39|8359.39|0
1725447470000|2024-09-04 10:57:50|8359.1|8359.1|8358.81|8358.81|8359.1|8359.1|8358.81|8358.81|0
1725447480000|2024-09-04 10:58:00|8358.52|8358.52|8355.73|8355.73|8358.52|8358.52|8355.73|8355.73|0
1725447490000|2024-09-04 10:58:10|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|0
1725447500000|2024-09-04 10:58:20|8354.81|8354.81|8352.54|8352.54|8354.81|8354.81|8352.54|8352.54|0
1725447520000|2024-09-04 10:58:40|8352.84|8352.84|8354.58|8354.58|8354.58|8354.58|8352.84|8352.84|0
1725447530000|2024-09-04 10:58:50|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1725447540000|2024-09-04 10:59:00|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8353.73|8353.73|0
1725447560000|2024-09-04 10:59:20|8354.01|8354.01|8351.45|8351.45|8354.01|8354.01|8351.45|8351.45|0
1725447580000|2024-09-04 10:59:40|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|0
1725447590000|2024-09-04 10:59:50|8355.11|8355.11|8355.69|8355.69|8355.69|8355.69|8355.11|8355.11|0
1725447600000|2024-09-04 11:00:00|8355.72|8355.72|8354.62|8354.62|8356.3|8356.3|8354.62|8354.62|0
1725447610000|2024-09-04 11:00:10|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|0
1725447620000|2024-09-04 11:00:20|8353.74|8353.74|8353.74|8353.74|8353.74|8353.74|8353.74|8353.74|0
1725447630000|2024-09-04 11:00:30|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1725447650000|2024-09-04 11:00:50|8352.12|8352.12|8351.24|8351.24|8352.12|8352.12|8351.24|8351.24|0
1725447660000|2024-09-04 11:01:00|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1725447670000|2024-09-04 11:01:10|8350.14|8350.14|8349.04|8349.04|8350.14|8350.14|8349.04|8349.04|0
1725447690000|2024-09-04 11:01:30|8350.14|8350.14|8349.04|8349.04|8350.14|8350.14|8349.04|8349.04|0
1725447700000|2024-09-04 11:01:40|8348.75|8348.75|8347.06|8347.06|8348.75|8348.75|8346.48|8346.48|0
1725447720000|2024-09-04 11:02:00|8347.64|8347.64|8348.23|8348.23|8348.23|8348.23|8347.64|8347.64|0
1725447750000|2024-09-04 11:02:30|8348.82|8348.82|8350.15|8350.15|8350.73|8350.73|8348.82|8348.82|0
1725447760000|2024-09-04 11:02:40|8348.69|8348.69|8347.01|8347.01|8348.69|8348.69|8347.01|8347.01|0
1725447790000|2024-09-04 11:03:10|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|0
1725447810000|2024-09-04 11:03:30|8349.21|8349.21|8350.09|8350.09|8350.09|8350.09|8349.21|8349.21|0
1725447840000|2024-09-04 11:04:00|8352.29|8352.29|8353.17|8353.17|8353.17|8353.17|8352.29|8352.29|0
1725447860000|2024-09-04 11:04:20|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|0
1725447870000|2024-09-04 11:04:30|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8349.5|8349.5|0
1725447880000|2024-09-04 11:04:40|8350.38|8350.38|8349.27|8349.27|8350.38|8350.38|8349.27|8349.27|0
1725447910000|2024-09-04 11:05:10|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1725447930000|2024-09-04 11:05:30|8347.82|8347.82|8348.11|8348.11|8348.11|8348.11|8347.82|8347.82|0
1725447940000|2024-09-04 11:05:40|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|8348.4|0
1725447950000|2024-09-04 11:05:50|8347.82|8347.82|8345.84|8345.84|8347.82|8347.82|8345.26|8345.26|0
1725447960000|2024-09-04 11:06:00|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1725447990000|2024-09-04 11:06:30|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|0
1725448010000|2024-09-04 11:06:50|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1725448020000|2024-09-04 11:07:00|8345.92|8345.92|8345.63|8345.63|8346.22|8346.22|8345.63|8345.63|0
1725448030000|2024-09-04 11:07:10|8346.74|8346.74|8347.91|8347.91|8349.01|8349.01|8346.74|8346.74|0
1725448050000|2024-09-04 11:07:30|8347.58|8347.58|8345.02|8345.02|8347.58|8347.58|8345.02|8345.02|0
1725448060000|2024-09-04 11:07:40|8344.72|8344.72|8344.14|8344.14|8344.72|8344.72|8344.14|8344.14|0
1725448070000|2024-09-04 11:07:50|8344.72|8344.72|8345.31|8345.31|8345.31|8345.31|8344.72|8344.72|0
1725448090000|2024-09-04 11:08:10|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|0
1725448100000|2024-09-04 11:08:20|8345.6|8345.6|8348.91|8348.91|8348.91|8348.91|8345.6|8345.6|0
1725448110000|2024-09-04 11:08:30|8349.2|8349.2|8349.22|8349.22|8349.22|8349.22|8349.2|8349.2|0
1725448120000|2024-09-04 11:08:40|8349.2|8349.2|8349.27|8349.27|8349.27|8349.27|8349.2|8349.2|0
1725448160000|2024-09-04 11:09:20|8349.25|8349.25|8348.17|8348.17|8349.25|8349.25|8348.14|8348.14|0
1725448170000|2024-09-04 11:09:30|8346.19|8346.19|8346.75|8346.75|8346.75|8346.75|8346.19|8346.19|0
1725448180000|2024-09-04 11:09:40|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1725448200000|2024-09-04 11:10:00|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1725448210000|2024-09-04 11:10:10|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|0
1725448270000|2024-09-04 11:11:10|8345.58|8345.58|8343.31|8343.31|8345.58|8345.58|8342.2|8342.2|0
1725448280000|2024-09-04 11:11:20|8341.1|8341.1|8341.91|8341.91|8342.2|8342.2|8341.1|8341.1|0
1725448320000|2024-09-04 11:12:00|8344.12|8344.12|8345.22|8345.22|8345.22|8345.22|8344.12|8344.12|0
1725448330000|2024-09-04 11:12:10|8345.21|8345.21|8344.11|8344.11|8345.21|8345.21|8344.11|8344.11|0
1725448340000|2024-09-04 11:12:20|8343.01|8343.01|8341.03|8341.03|8343.01|8343.01|8341.03|8341.03|0
1725448390000|2024-09-04 11:13:10|8341.02|8341.02|8341.02|8341.02|8341.02|8341.02|8341.02|8341.02|0
1725448400000|2024-09-04 11:13:20|8340.73|8340.73|8338.77|8338.77|8340.73|8340.73|8338.52|8338.52|0
1725448410000|2024-09-04 11:13:30|8338.75|8338.75|8336.54|8336.54|8338.75|8338.75|8336.54|8336.54|0
1725448420000|2024-09-04 11:13:40|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|0
1725448430000|2024-09-04 11:13:50|8337.35|8337.35|8338.41|8338.41|8338.45|8338.45|8337.35|8337.35|0
1725448440000|2024-09-04 11:14:00|8337.83|8337.83|8335.26|8335.26|8337.83|8337.83|8335.26|8335.26|0
1725448450000|2024-09-04 11:14:10|8334.38|8334.38|8334.67|8334.67|8334.67|8334.67|8334.38|8334.38|0
1725448460000|2024-09-04 11:14:20|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|0
1725448500000|2024-09-04 11:15:00|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1725448510000|2024-09-04 11:15:10|8331.66|8331.66|8330.84|8330.84|8331.66|8331.66|8330.26|8330.26|0
1725448520000|2024-09-04 11:15:20|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|0
1725448540000|2024-09-04 11:15:40|8331.95|8331.95|8330.55|8330.55|8331.95|8331.95|8330.55|8330.55|0
1725448560000|2024-09-04 11:16:00|8329.45|8329.45|8328.18|8328.18|8329.45|8329.45|8328.18|8328.18|0
1725448570000|2024-09-04 11:16:10|8328.16|8328.16|8328.07|8328.07|8328.16|8328.16|8328.07|8328.07|0
1725448620000|2024-09-04 11:17:00|8328.1|8328.1|8328.1|8328.1|8329.21|8329.21|8328.1|8328.1|0
1725448630000|2024-09-04 11:17:10|8327.81|8327.81|8326.96|8326.96|8327.81|8327.81|8325.05|8325.05|0
1725448640000|2024-09-04 11:17:20|8326.67|8326.67|8322.78|8322.78|8326.67|8326.67|8322.78|8322.78|0
1725448660000|2024-09-04 11:17:40|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|0
1725448670000|2024-09-04 11:17:50|8320.22|8320.22|8318.82|8318.82|8320.22|8320.22|8318.53|8318.53|0
1725448680000|2024-09-04 11:18:00|8318.24|8318.24|8316.85|8316.85|8318.24|8318.24|8316.85|8316.85|0
1725448690000|2024-09-04 11:18:10|8317.72|8317.72|8315.52|8315.52|8317.72|8317.72|8315.52|8315.52|0
1725448700000|2024-09-04 11:18:20|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|0
1725448710000|2024-09-04 11:18:30|8315.81|8315.81|8315.22|8315.22|8315.81|8315.81|8315.22|8315.22|0
1725448730000|2024-09-04 11:18:50|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|0
1725448740000|2024-09-04 11:19:00|8315.52|8315.52|8314.12|8314.12|8315.52|8315.52|8314.12|8314.12|0
1725448750000|2024-09-04 11:19:10|8315.22|8315.22|8317.72|8317.72|8317.72|8317.72|8315.22|8315.22|0
1725448760000|2024-09-04 11:19:20|8318.3|8318.3|8320.01|8320.01|8320.51|8320.51|8318.3|8318.3|0
1725448770000|2024-09-04 11:19:30|8318.91|8318.91|8317.23|8317.23|8318.91|8318.91|8317.23|8317.23|0
1725448780000|2024-09-04 11:19:40|8316.93|8316.93|8318.91|8318.91|8318.91|8318.91|8316.93|8316.93|0
1725448790000|2024-09-04 11:19:50|8319.02|8319.02|8318.91|8318.91|8319.02|8319.02|8318.91|8318.91|0
1725448800000|2024-09-04 11:20:00|8318.97|8318.97|8319.58|8319.58|8319.87|8319.87|8318.97|8318.97|0
1725448810000|2024-09-04 11:20:10|8320.16|8320.16|8323.85|8323.85|8323.85|8323.85|8320.16|8320.16|0
1725448820000|2024-09-04 11:20:20|8322.74|8322.74|8321.64|8321.64|8322.74|8322.74|8321.64|8321.64|0
1725448840000|2024-09-04 11:20:40|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|0
1725448860000|2024-09-04 11:21:00|8323.04|8323.04|8322.45|8322.45|8323.04|8323.04|8322.45|8322.45|0
1725448870000|2024-09-04 11:21:10|8322.43|8322.43|8322.74|8322.74|8322.74|8322.74|8322.43|8322.43|0
1725448880000|2024-09-04 11:21:20|8322.45|8322.45|8318.25|8318.25|8322.45|8322.45|8318.25|8318.25|0
1725448890000|2024-09-04 11:21:30|8317.67|8317.67|8315.92|8315.92|8317.67|8317.67|8315.92|8315.92|0
1725448900000|2024-09-04 11:21:40|8316.79|8316.79|8316.78|8316.78|8316.79|8316.79|8316.78|8316.78|0
1725448920000|2024-09-04 11:22:00|8319.57|8319.57|8318.48|8318.48|8319.57|8319.57|8318.47|8318.47|0
1725448930000|2024-09-04 11:22:10|8321.79|8321.79|8320.69|8320.69|8321.79|8321.79|8320.69|8320.69|0
1725448940000|2024-09-04 11:22:20|8320.11|8320.11|8319|8319|8320.11|8320.11|8319|8319|0
1725448960000|2024-09-04 11:22:40|8319.3|8319.3|8319|8319|8319.3|8319.3|8319|8319|0
1725449000000|2024-09-04 11:23:20|8320.11|8320.11|8318.19|8318.19|8320.11|8320.11|8318.19|8318.19|0
1725449020000|2024-09-04 11:23:40|8317.03|8317.03|8317.03|8317.03|8317.03|8317.03|8316.74|8316.74|0
1725449050000|2024-09-04 11:24:10|8319.82|8319.82|8321.84|8321.84|8321.84|8321.84|8319.82|8319.82|0
1725449080000|2024-09-04 11:24:40|8322.42|8322.42|8321.02|8321.02|8322.42|8322.42|8319.92|8319.92|0
1725449090000|2024-09-04 11:24:50|8322.13|8322.13|8320.37|8320.37|8322.13|8322.13|8320.08|8320.08|0
1725449100000|2024-09-04 11:25:00|8319.27|8319.27|8319.26|8319.26|8319.29|8319.29|8319.26|8319.26|0
1725449110000|2024-09-04 11:25:10|8318.97|8318.97|8320.07|8320.07|8320.07|8320.07|8318.97|8318.97|0
1725449140000|2024-09-04 11:25:40|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|8320.07|8320.07|0
1725449160000|2024-09-04 11:26:00|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|0
1725449170000|2024-09-04 11:26:10|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|0
1725449190000|2024-09-04 11:26:30|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|0
1725449210000|2024-09-04 11:26:50|8318.97|8318.97|8318.68|8318.68|8318.97|8318.97|8318.68|8318.68|0
1725449220000|2024-09-04 11:27:00|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|0
1725449240000|2024-09-04 11:27:20|8316.99|8316.99|8316.99|8316.99|8316.99|8316.99|8316.99|8316.99|0
1725449250000|2024-09-04 11:27:30|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|8317.29|0
1725449280000|2024-09-04 11:28:00|8316.18|8316.18|8315.89|8315.89|8316.18|8316.18|8315.89|8315.89|0
1725449300000|2024-09-04 11:28:20|8316.99|8316.99|8316.99|8316.99|8316.99|8316.99|8316.99|8316.99|0
1725449330000|2024-09-04 11:28:50|8316.41|8316.41|8316.42|8316.42|8316.42|8316.42|8316.41|8316.41|0
1725449350000|2024-09-04 11:29:10|8314.21|8314.21|8313.63|8313.63|8314.21|8314.21|8313.63|8313.63|0
1725449360000|2024-09-04 11:29:20|8313.05|8313.05|8312.4|8312.4|8313.05|8313.05|8311.3|8311.3|0
1725449370000|2024-09-04 11:29:30|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|0
1725449380000|2024-09-04 11:29:40|8311.59|8311.59|8312.69|8312.69|8312.69|8312.69|8311.59|8311.59|0
1725449390000|2024-09-04 11:29:50|8312.68|8312.68|8315.17|8315.17|8315.17|8315.17|8312.68|8312.68|0
1725449400000|2024-09-04 11:30:00|8315.47|8315.47|8315.75|8315.75|8316.57|8316.57|8315.47|8315.47|0
1725449410000|2024-09-04 11:30:10|8316.04|8316.04|8319.12|8319.12|8319.12|8319.12|8316.04|8316.04|0
1725449420000|2024-09-04 11:30:20|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|0
1725449430000|2024-09-04 11:30:30|8316.33|8316.33|8315.23|8315.23|8316.33|8316.33|8315.23|8315.23|0
1725449450000|2024-09-04 11:30:50|8315.21|8315.21|8314.63|8314.63|8315.21|8315.21|8314.63|8314.63|0
1725449460000|2024-09-04 11:31:00|8315.21|8315.21|8316.29|8316.29|8318.27|8318.27|8314.9|8314.9|0
1725449480000|2024-09-04 11:31:20|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|8315.71|0
1725449500000|2024-09-04 11:31:40|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|0
1725449510000|2024-09-04 11:31:50|8314.02|8314.02|8315.13|8315.13|8316.23|8316.23|8314.02|8314.02|0
1725449520000|2024-09-04 11:32:00|8314.02|8314.02|8314.32|8314.32|8314.32|8314.32|8314.02|8314.02|0
1725449530000|2024-09-04 11:32:10|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|0
1725449540000|2024-09-04 11:32:20|8313.5|8313.5|8319.89|8319.89|8319.89|8319.89|8313.5|8313.5|0
1725449550000|2024-09-04 11:32:30|8319.91|8319.91|8318.81|8318.81|8319.91|8319.91|8318.81|8318.81|0
1725449560000|2024-09-04 11:32:40|8318.83|8318.83|8319.13|8319.13|8319.13|8319.13|8318.83|8318.83|0
1725449570000|2024-09-04 11:32:50|8319.15|8319.15|8319.45|8319.45|8319.45|8319.45|8319.15|8319.15|0
1725449590000|2024-09-04 11:33:10|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|0
1725449600000|2024-09-04 11:33:20|8319.45|8319.45|8321.42|8321.42|8321.42|8321.42|8319.44|8319.44|0
1725449630000|2024-09-04 11:33:50|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|0
1725449640000|2024-09-04 11:34:00|8321.75|8321.75|8323.19|8323.19|8323.19|8323.19|8321.75|8321.75|0
1725449650000|2024-09-04 11:34:10|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|0
1725449680000|2024-09-04 11:34:40|8322.92|8322.92|8323.21|8323.21|8323.21|8323.21|8322.92|8322.92|0
1725449700000|2024-09-04 11:35:00|8324.32|8324.32|8325.19|8325.19|8325.19|8325.19|8324.32|8324.32|0
1725449750000|2024-09-04 11:35:50|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|0
1725449770000|2024-09-04 11:36:10|8328.79|8328.79|8331.06|8331.06|8331.06|8331.06|8328.79|8328.79|0
1725449810000|2024-09-04 11:36:50|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|0
1725449840000|2024-09-04 11:37:20|8332.16|8332.16|8329.4|8329.4|8332.16|8332.16|8329.4|8329.4|0
1725449850000|2024-09-04 11:37:30|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|0
1725449860000|2024-09-04 11:37:40|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|0
1725449870000|2024-09-04 11:37:50|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1725449890000|2024-09-04 11:38:10|8328.22|8328.22|8330.43|8330.43|8330.43|8330.43|8328.22|8328.22|0
1725449920000|2024-09-04 11:38:40|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|8330.14|0
1725449930000|2024-09-04 11:38:50|8329.84|8329.84|8327.35|8327.35|8329.84|8329.84|8327.35|8327.35|0
1725449950000|2024-09-04 11:39:10|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1725449960000|2024-09-04 11:39:20|8329.55|8329.55|8332.71|8332.71|8332.71|8332.71|8329.55|8329.55|0
1725449980000|2024-09-04 11:39:40|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|0
1725450000000|2024-09-04 11:40:00|8331.62|8331.62|8331.62|8331.62|8331.62|8331.62|8331.62|8331.62|0
1725450020000|2024-09-04 11:40:20|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|0
1725450030000|2024-09-04 11:40:30|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|0
1725450040000|2024-09-04 11:40:40|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1725450050000|2024-09-04 11:40:50|8329.64|8329.64|8330.74|8330.74|8330.74|8330.74|8329.64|8329.64|0
1725450060000|2024-09-04 11:41:00|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|0
1725450090000|2024-09-04 11:41:30|8330.74|8330.74|8327.37|8327.37|8330.74|8330.74|8327.37|8327.37|0
1725450100000|2024-09-04 11:41:40|8326.27|8326.27|8325.69|8325.69|8326.27|8326.27|8324.58|8324.58|0
1725450120000|2024-09-04 11:42:00|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|0
1725450130000|2024-09-04 11:42:10|8325.69|8325.69|8325.69|8325.69|8325.98|8325.98|8325.69|8325.69|0
1725450140000|2024-09-04 11:42:20|8325.39|8325.39|8325.19|8325.19|8325.48|8325.48|8325.19|8325.19|0
1725450150000|2024-09-04 11:42:30|8324.08|8324.08|8324.96|8324.96|8324.96|8324.96|8324.08|8324.08|0
1725450160000|2024-09-04 11:42:40|8327.16|8327.16|8327.17|8327.17|8327.17|8327.17|8327.16|8327.16|0
1725450170000|2024-09-04 11:42:50|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|0
1725450190000|2024-09-04 11:43:10|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|0
1725450200000|2024-09-04 11:43:20|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1725450210000|2024-09-04 11:43:30|8328.57|8328.57|8331.94|8331.94|8331.94|8331.94|8328.57|8328.57|0
1725450220000|2024-09-04 11:43:40|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|0
1725450240000|2024-09-04 11:44:00|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|0
1725450270000|2024-09-04 11:44:30|8330.02|8330.02|8329.73|8329.73|8330.02|8330.02|8329.73|8329.73|0
1725450280000|2024-09-04 11:44:40|8329.71|8329.71|8329.42|8329.42|8329.71|8329.71|8329.13|8329.13|0
1725450290000|2024-09-04 11:44:50|8329.49|8329.49|8328.32|8328.32|8329.49|8329.49|8328.32|8328.32|0
1725450300000|2024-09-04 11:45:00|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|0
1725450310000|2024-09-04 11:45:10|8328.32|8328.32|8330.3|8330.3|8330.3|8330.3|8328.32|8328.32|0
1725450320000|2024-09-04 11:45:20|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|0
1725450330000|2024-09-04 11:45:30|8328.91|8328.91|8328.32|8328.32|8328.91|8328.91|8328.32|8328.32|0
1725450350000|2024-09-04 11:45:50|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|0
1725450370000|2024-09-04 11:46:10|8327.8|8327.8|8327.7|8327.7|8327.8|8327.8|8327.7|8327.7|0
1725450380000|2024-09-04 11:46:20|8328.8|8328.8|8329.38|8329.38|8329.38|8329.38|8328.8|8328.8|0
1725450390000|2024-09-04 11:46:30|8330.49|8330.49|8332.69|8332.69|8332.69|8332.69|8330.49|8330.49|0
1725450400000|2024-09-04 11:46:40|8332.7|8332.7|8332.63|8332.63|8332.72|8332.72|8332.63|8332.63|0
1725450410000|2024-09-04 11:46:50|8331.53|8331.53|8331.54|8331.54|8331.54|8331.54|8331.53|8331.53|0
1725450420000|2024-09-04 11:47:00|8332.64|8332.64|8332.64|8332.64|8332.64|8332.64|8332.64|8332.64|0
1725450430000|2024-09-04 11:47:10|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|0
1725450440000|2024-09-04 11:47:20|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|0
1725450450000|2024-09-04 11:47:30|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|0
1725450460000|2024-09-04 11:47:40|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1725450470000|2024-09-04 11:47:50|8338.07|8338.07|8340.26|8340.26|8340.26|8340.26|8338.05|8338.05|0
1725450480000|2024-09-04 11:48:00|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|0
1725450500000|2024-09-04 11:48:20|8340.3|8340.3|8339.23|8339.23|8340.33|8340.33|8339.23|8339.23|0
1725450520000|2024-09-04 11:48:40|8339.18|8339.18|8338.65|8338.65|8339.18|8339.18|8338.36|8338.36|0
1725450540000|2024-09-04 11:49:00|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|8340.85|0
1725450560000|2024-09-04 11:49:20|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|0
1725450570000|2024-09-04 11:49:30|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|0
1725450610000|2024-09-04 11:50:10|8340.56|8340.56|8341.67|8341.67|8341.67|8341.67|8340.56|8340.56|0
1725450620000|2024-09-04 11:50:20|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|0
1725450630000|2024-09-04 11:50:30|8339.46|8339.46|8337.48|8337.48|8339.46|8339.46|8337.48|8337.48|0
1725450640000|2024-09-04 11:50:40|8335.8|8335.8|8336.9|8336.9|8336.9|8336.9|8335.8|8335.8|0
1725450650000|2024-09-04 11:50:50|8336.87|8336.87|8335.77|8335.77|8336.87|8336.87|8335.77|8335.77|0
1725450670000|2024-09-04 11:51:10|8334.9|8334.9|8333.21|8333.21|8334.9|8334.9|8333.21|8333.21|0
1725450680000|2024-09-04 11:51:20|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|0
1725450690000|2024-09-04 11:51:30|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1725450720000|2024-09-04 11:52:00|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|8333.46|8333.46|0
1725450730000|2024-09-04 11:52:10|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1725450770000|2024-09-04 11:52:50|8332.06|8332.06|8330.65|8330.65|8332.06|8332.06|8330.65|8330.65|0
1725450800000|2024-09-04 11:53:20|8331.75|8331.75|8334.83|8334.83|8335.12|8335.12|8331.75|8331.75|0
1725450830000|2024-09-04 11:53:50|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|0
1725450850000|2024-09-04 11:54:10|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1725450860000|2024-09-04 11:54:20|8332.85|8332.85|8328.67|8328.67|8332.85|8332.85|8328.38|8328.38|0
1725450880000|2024-09-04 11:54:40|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|0
1725450890000|2024-09-04 11:54:50|8330.06|8330.06|8330.65|8330.65|8330.65|8330.65|8330.06|8330.06|0
1725450920000|2024-09-04 11:55:20|8330.94|8330.94|8329.83|8329.83|8330.94|8330.94|8329.83|8329.83|0
1725450930000|2024-09-04 11:55:30|8330.94|8330.94|8329.25|8329.25|8330.94|8330.94|8329.25|8329.25|0
1725450940000|2024-09-04 11:55:40|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|0
1725450960000|2024-09-04 11:56:00|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|0
1725450980000|2024-09-04 11:56:20|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1725450990000|2024-09-04 11:56:30|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|0
1725451000000|2024-09-04 11:56:40|8326.98|8326.98|8325.88|8325.88|8326.98|8326.98|8325.88|8325.88|0
1725451020000|2024-09-04 11:57:00|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|0
1725451050000|2024-09-04 11:57:30|8325.88|8325.88|8325.88|8325.88|8326.17|8326.17|8325.88|8325.88|0
1725451060000|2024-09-04 11:57:40|8325.9|8325.9|8325.9|8325.9|8328.1|8328.1|8325.9|8325.9|0
1725451080000|2024-09-04 11:58:00|8325.87|8325.87|8328.66|8328.66|8328.66|8328.66|8325.87|8325.87|0
1725451090000|2024-09-04 11:58:10|8329.25|8329.25|8329.25|8329.25|8330.35|8330.35|8329.25|8329.25|0
1725451100000|2024-09-04 11:58:20|8328.37|8328.37|8328.66|8328.66|8328.66|8328.66|8328.37|8328.37|0
1725451110000|2024-09-04 11:58:30|8328.64|8328.64|8327.54|8327.54|8328.64|8328.64|8327.54|8327.54|0
1725451120000|2024-09-04 11:58:40|8327.53|8327.53|8327.51|8327.51|8327.53|8327.53|8327.51|8327.51|0
1725451150000|2024-09-04 11:59:10|8327.49|8327.49|8324.93|8324.93|8327.49|8327.49|8324.93|8324.93|0
1725451160000|2024-09-04 11:59:20|8324.9|8324.9|8324.84|8324.84|8324.9|8324.9|8324.84|8324.84|0
1725451170000|2024-09-04 11:59:30|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|0
1725451180000|2024-09-04 11:59:40|8325.69|8325.69|8325.4|8325.4|8325.69|8325.69|8325.4|8325.4|0
1725451190000|2024-09-04 11:59:50|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|0
1725451210000|2024-09-04 12:00:10|8325.11|8325.11|8322.03|8322.03|8325.11|8325.11|8322.03|8322.03|0
1725451230000|2024-09-04 12:00:30|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|0
1725451240000|2024-09-04 12:00:40|8324.24|8324.24|8325.34|8325.34|8325.34|8325.34|8324.24|8324.24|0
1725451250000|2024-09-04 12:00:50|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1725451260000|2024-09-04 12:01:00|8325.34|8325.34|8329.81|8329.81|8329.81|8329.81|8324.24|8324.24|0
1725451270000|2024-09-04 12:01:10|8328.71|8328.71|8327.61|8327.61|8328.71|8328.71|8327.61|8327.61|0
1725451300000|2024-09-04 12:01:40|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|0
1725451320000|2024-09-04 12:02:00|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|0
1725451330000|2024-09-04 12:02:10|8326.73|8326.73|8325.63|8325.63|8326.73|8326.73|8325.63|8325.63|0
1725451340000|2024-09-04 12:02:20|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|0
1725451360000|2024-09-04 12:02:40|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|0
1725451370000|2024-09-04 12:02:50|8325.65|8325.65|8325.94|8325.94|8325.94|8325.94|8325.65|8325.65|0
1725451380000|2024-09-04 12:03:00|8326.24|8326.24|8328.73|8328.73|8328.73|8328.73|8326.24|8326.24|0
1725451430000|2024-09-04 12:03:50|8328.74|8328.74|8328.75|8328.75|8329.33|8329.33|8328.74|8328.74|0
1725451440000|2024-09-04 12:04:00|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|0
1725451450000|2024-09-04 12:04:10|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|0
1725451460000|2024-09-04 12:04:20|8328.17|8328.17|8328.46|8328.46|8328.46|8328.46|8328.17|8328.17|0
1725451480000|2024-09-04 12:04:40|8328.75|8328.75|8328.46|8328.46|8328.75|8328.75|8328.46|8328.46|0
1725451500000|2024-09-04 12:05:00|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|0
1725451520000|2024-09-04 12:05:20|8325.96|8325.96|8324.18|8324.18|8325.96|8325.96|8324.18|8324.18|0
1725451530000|2024-09-04 12:05:30|8324.17|8324.17|8323.06|8323.06|8324.17|8324.17|8323.06|8323.06|0
1725451540000|2024-09-04 12:05:40|8322.48|8322.48|8322.48|8322.48|8322.48|8322.48|8322.48|8322.48|0
1725451550000|2024-09-04 12:05:50|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|0
1725451560000|2024-09-04 12:06:00|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|0
1725451570000|2024-09-04 12:06:10|8324.14|8324.14|8323.56|8323.56|8324.14|8324.14|8323.56|8323.56|0
1725451580000|2024-09-04 12:06:20|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|0
1725451610000|2024-09-04 12:06:50|8324.66|8324.66|8325.75|8325.75|8325.77|8325.77|8324.66|8324.66|0
1725451620000|2024-09-04 12:07:00|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|0
1725451630000|2024-09-04 12:07:10|8326.91|8326.91|8328.02|8328.02|8328.02|8328.02|8326.91|8326.91|0
1725451640000|2024-09-04 12:07:20|8327.73|8327.73|8323.82|8323.82|8327.73|8327.73|8323.54|8323.54|0
1725451650000|2024-09-04 12:07:30|8323.24|8323.24|8323.24|8323.24|8323.24|8323.24|8323.24|8323.24|0
1725451660000|2024-09-04 12:07:40|8323.14|8323.14|8321.16|8321.16|8323.14|8323.14|8321.16|8321.16|0
1725451670000|2024-09-04 12:07:50|8321.1|8321.1|8320.95|8320.95|8321.1|8321.1|8320.95|8320.95|0
1725451680000|2024-09-04 12:08:00|8322.35|8322.35|8322.93|8322.93|8322.93|8322.93|8322.35|8322.35|0
1725451700000|2024-09-04 12:08:20|8322.95|8322.95|8324.06|8324.06|8324.06|8324.06|8322.95|8322.95|0
1725451710000|2024-09-04 12:08:30|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|0
1725451750000|2024-09-04 12:09:10|8324.35|8324.35|8323.25|8323.25|8324.35|8324.35|8323.25|8323.25|0
1725451760000|2024-09-04 12:09:20|8324.35|8324.35|8323.25|8323.25|8324.35|8324.35|8323.25|8323.25|0
1725451770000|2024-09-04 12:09:30|8324.35|8324.35|8323.25|8323.25|8324.35|8324.35|8323.25|8323.25|0
1725451780000|2024-09-04 12:09:40|8322.67|8322.67|8322.09|8322.09|8322.67|8322.67|8322.09|8322.09|0
1725451790000|2024-09-04 12:09:50|8324.29|8324.29|8323.19|8323.19|8324.29|8324.29|8323.19|8323.19|0
1725451800000|2024-09-04 12:10:00|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|0
1725451810000|2024-09-04 12:10:10|8320.69|8320.69|8319.57|8319.57|8320.69|8320.69|8319.57|8319.57|0
1725451830000|2024-09-04 12:10:30|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|8320.68|0
1725451840000|2024-09-04 12:10:40|8319.57|8319.57|8318.08|8318.08|8320.68|8320.68|8318.08|8318.08|0
1725451850000|2024-09-04 12:10:50|8318.37|8318.37|8321.16|8321.16|8322.27|8322.27|8318.37|8318.37|0
1725451860000|2024-09-04 12:11:00|8321.45|8321.45|8319.77|8319.77|8321.45|8321.45|8319.77|8319.77|0
1725451870000|2024-09-04 12:11:10|8319.78|8319.78|8319.76|8319.76|8319.78|8319.78|8319.76|8319.76|0
1725451880000|2024-09-04 12:11:20|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|0
1725451890000|2024-09-04 12:11:30|8319.99|8319.99|8318.59|8318.59|8319.99|8319.99|8318.59|8318.59|0
1725451920000|2024-09-04 12:12:00|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|8315.29|0
1725451930000|2024-09-04 12:12:10|8315.87|8315.87|8319.76|8319.76|8320.86|8320.86|8315.87|8315.87|0
1725451950000|2024-09-04 12:12:30|8318.66|8318.66|8316.96|8316.96|8318.66|8318.66|8316.96|8316.96|0
1725451980000|2024-09-04 12:13:00|8318.36|8318.36|8320.27|8320.27|8320.56|8320.56|8318.36|8318.36|0
1725451990000|2024-09-04 12:13:10|8319.98|8319.98|8320.27|8320.27|8320.27|8320.27|8319.98|8319.98|0
1725452000000|2024-09-04 12:13:20|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|0
1725452010000|2024-09-04 12:13:30|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|0
1725452050000|2024-09-04 12:14:10|8316.96|8316.96|8315.61|8315.61|8316.96|8316.96|8315.61|8315.61|0
1725452070000|2024-09-04 12:14:30|8317.3|8317.3|8317.01|8317.01|8317.3|8317.3|8317.01|8317.01|0
1725452080000|2024-09-04 12:14:40|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|0
1725452100000|2024-09-04 12:15:00|8316.12|8316.12|8317.52|8317.52|8317.52|8317.52|8315.83|8315.83|0
1725452110000|2024-09-04 12:15:10|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|0
1725452120000|2024-09-04 12:15:20|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|0
1725452130000|2024-09-04 12:15:30|8316.75|8316.75|8316.46|8316.46|8316.75|8316.75|8316.46|8316.46|0
1725452140000|2024-09-04 12:15:40|8316.41|8316.41|8317|8317|8317|8317|8313.92|8313.92|0
1725452150000|2024-09-04 12:15:50|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|0
1725452160000|2024-09-04 12:16:00|8314.77|8314.77|8314.77|8314.77|8314.77|8314.77|8314.77|8314.77|0
1725452170000|2024-09-04 12:16:10|8314.79|8314.79|8313.69|8313.69|8314.79|8314.79|8313.69|8313.69|0
1725452190000|2024-09-04 12:16:30|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1725452210000|2024-09-04 12:16:50|8312.23|8312.23|8311.65|8311.65|8312.23|8312.23|8311.65|8311.65|0
1725452220000|2024-09-04 12:17:00|8311.63|8311.63|8313.61|8313.61|8313.61|8313.61|8311.63|8311.63|0
1725452230000|2024-09-04 12:17:10|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|8314.71|0
1725452250000|2024-09-04 12:17:30|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|0
1725452260000|2024-09-04 12:17:40|8315.27|8315.27|8315.27|8315.27|8317.47|8317.47|8315.27|8315.27|0
1725452280000|2024-09-04 12:18:00|8315.85|8315.85|8319.16|8319.16|8319.16|8319.16|8315.85|8315.85|0
1725452290000|2024-09-04 12:18:10|8319.74|8319.74|8318.64|8318.64|8319.74|8319.74|8318.64|8318.64|0
1725452310000|2024-09-04 12:18:30|8318.06|8318.06|8316.66|8316.66|8318.06|8318.06|8316.66|8316.66|0
1725452320000|2024-09-04 12:18:40|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|0
1725452330000|2024-09-04 12:18:50|8318.06|8318.06|8321.95|8321.95|8321.95|8321.95|8318.06|8318.06|0
1725452340000|2024-09-04 12:19:00|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|0
1725452360000|2024-09-04 12:19:20|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|0
1725452370000|2024-09-04 12:19:30|8322.53|8322.53|8323.63|8323.63|8323.63|8323.63|8322.53|8322.53|0
1725452380000|2024-09-04 12:19:40|8323.62|8323.62|8323.63|8323.63|8323.63|8323.63|8323.62|8323.62|0
1725452390000|2024-09-04 12:19:50|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|0
1725452400000|2024-09-04 12:20:00|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|0
1725452410000|2024-09-04 12:20:10|8322.56|8322.56|8321.47|8321.47|8322.56|8322.56|8321.46|8321.46|0
1725452440000|2024-09-04 12:20:40|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|0
1725452460000|2024-09-04 12:21:00|8321.18|8321.18|8321.17|8321.17|8321.18|8321.18|8321.17|8321.17|0
1725452490000|2024-09-04 12:21:30|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|0
1725452500000|2024-09-04 12:21:40|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|0
1725452510000|2024-09-04 12:21:50|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|0
1725452520000|2024-09-04 12:22:00|8324.25|8324.25|8325.36|8325.36|8325.36|8325.36|8323.15|8323.15|0
1725452530000|2024-09-04 12:22:10|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8323.96|8323.96|0
1725452540000|2024-09-04 12:22:20|8323.67|8323.67|8325.36|8325.36|8325.36|8325.36|8323.67|8323.67|0
1725452550000|2024-09-04 12:22:30|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|0
1725452560000|2024-09-04 12:22:40|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|0
1725452590000|2024-09-04 12:23:10|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|0
1725452600000|2024-09-04 12:23:20|8324.48|8324.48|8323.38|8323.38|8324.48|8324.48|8323.38|8323.38|0
1725452610000|2024-09-04 12:23:30|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|0
1725452630000|2024-09-04 12:23:50|8324.77|8324.77|8324.77|8324.77|8324.77|8324.77|8324.77|8324.77|0
1725452680000|2024-09-04 12:24:40|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|0
1725452700000|2024-09-04 12:25:00|8324.55|8324.55|8325.07|8325.07|8325.36|8325.36|8324.55|8324.55|0
1725452710000|2024-09-04 12:25:10|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|0
1725452730000|2024-09-04 12:25:30|8323.96|8323.96|8322.86|8322.86|8323.96|8323.96|8322.86|8322.86|0
1725452740000|2024-09-04 12:25:40|8321.76|8321.76|8318.91|8318.91|8321.76|8321.76|8318.91|8318.91|0
1725452750000|2024-09-04 12:25:50|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|0
1725452770000|2024-09-04 12:26:10|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|0
1725452790000|2024-09-04 12:26:30|8316.99|8316.99|8315.85|8315.85|8316.99|8316.99|8315.83|8315.83|0
1725452810000|2024-09-04 12:26:50|8315.83|8315.83|8317.23|8317.23|8317.23|8317.23|8315.83|8315.83|0
1725452820000|2024-09-04 12:27:00|8316.64|8316.64|8315.81|8315.81|8316.64|8316.64|8315.52|8315.52|0
1725452830000|2024-09-04 12:27:10|8315.52|8315.52|8313.83|8313.83|8315.52|8315.52|8313.83|8313.83|0
1725452840000|2024-09-04 12:27:20|8312.73|8312.73|8313.83|8313.83|8313.83|8313.83|8312.73|8312.73|0
1725452860000|2024-09-04 12:27:40|8311.63|8311.63|8311.04|8311.04|8311.63|8311.63|8311.04|8311.04|0
1725452870000|2024-09-04 12:27:50|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|0
1725452880000|2024-09-04 12:28:00|8309.71|8309.71|8310.82|8310.82|8310.82|8310.82|8309.71|8309.71|0
1725452890000|2024-09-04 12:28:10|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|0
1725452900000|2024-09-04 12:28:20|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|0
1725452910000|2024-09-04 12:28:30|8311.94|8311.94|8310.84|8310.84|8311.94|8311.94|8310.84|8310.84|0
1725452920000|2024-09-04 12:28:40|8311.42|8311.42|8315.03|8315.03|8316.13|8316.13|8311.42|8311.42|0
1725452930000|2024-09-04 12:28:50|8315.32|8315.32|8315.32|8315.32|8315.32|8315.32|8314.22|8314.22|0
1725452940000|2024-09-04 12:29:00|8315.9|8315.9|8317.59|8317.59|8317.59|8317.59|8315.9|8315.9|0
1725452950000|2024-09-04 12:29:10|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|0
1725452960000|2024-09-04 12:29:20|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|0
1725452970000|2024-09-04 12:29:30|8314.8|8314.8|8314.22|8314.22|8314.8|8314.8|8314.22|8314.22|0
1725452980000|2024-09-04 12:29:40|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|0
1725453000000|2024-09-04 12:30:00|8316.49|8316.49|8318.69|8318.69|8319.8|8319.8|8316.49|8316.49|0
1725453010000|2024-09-04 12:30:10|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|0
1725453030000|2024-09-04 12:30:30|8317.3|8317.3|8312.23|8312.23|8317.3|8317.3|8312.23|8312.23|0
1725453040000|2024-09-04 12:30:40|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|8313.33|0
1725453050000|2024-09-04 12:30:50|8313.04|8313.04|8312.45|8312.45|8313.04|8313.04|8312.45|8312.45|0
1725453060000|2024-09-04 12:31:00|8311.35|8311.35|8311.64|8311.64|8311.64|8311.64|8309.67|8309.67|0
1725453070000|2024-09-04 12:31:10|8312.23|8312.23|8315.53|8315.53|8315.53|8315.53|8312.23|8312.23|0
1725453080000|2024-09-04 12:31:20|8315.39|8315.39|8313.18|8313.18|8315.39|8315.39|8313.18|8313.18|0
1725453090000|2024-09-04 12:31:30|8314.28|8314.28|8314.28|8314.28|8314.28|8314.28|8314.28|8314.28|0
1725453100000|2024-09-04 12:31:40|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1725453110000|2024-09-04 12:31:50|8312.89|8312.89|8313.18|8313.18|8313.18|8313.18|8312.89|8312.89|0
1725453120000|2024-09-04 12:32:00|8313.13|8313.13|8315.79|8315.79|8315.8|8315.8|8313.13|8313.13|0
1725453130000|2024-09-04 12:32:10|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|0
1725453140000|2024-09-04 12:32:20|8315.44|8315.44|8315.44|8315.44|8315.73|8315.73|8315.44|8315.44|0
1725453150000|2024-09-04 12:32:30|8314.85|8314.85|8313.75|8313.75|8314.85|8314.85|8313.75|8313.75|0
1725453160000|2024-09-04 12:32:40|8314.92|8314.92|8314.33|8314.33|8314.92|8314.92|8314.04|8314.04|0
1725453170000|2024-09-04 12:32:50|8314.92|8314.92|8317.77|8317.77|8317.77|8317.77|8314.92|8314.92|0
1725453180000|2024-09-04 12:33:00|8318.87|8318.87|8319.98|8319.98|8319.98|8319.98|8318.87|8318.87|0
1725453190000|2024-09-04 12:33:10|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|0
1725453210000|2024-09-04 12:33:30|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|8318.29|0
1725453230000|2024-09-04 12:33:50|8318|8318|8318.29|8318.29|8318.29|8318.29|8316.89|8316.89|0
1725453240000|2024-09-04 12:34:00|8318|8318|8318|8318|8318|8318|8318|8318|0
1725453290000|2024-09-04 12:34:50|8317.71|8317.71|8317.41|8317.41|8317.71|8317.71|8316.54|8316.54|0
1725453300000|2024-09-04 12:35:00|8317.71|8317.71|8316.31|8316.31|8317.71|8317.71|8316.31|8316.31|0
1725453310000|2024-09-04 12:35:10|8316.34|8316.34|8316.92|8316.92|8316.92|8316.92|8316.34|8316.34|0
1725453320000|2024-09-04 12:35:20|8318.02|8318.02|8315.75|8315.75|8320.23|8320.23|8315.75|8315.75|0
1725453330000|2024-09-04 12:35:30|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|0
1725453340000|2024-09-04 12:35:40|8316.88|8316.88|8317.96|8317.96|8317.96|8317.96|8316.85|8316.85|0
1725453350000|2024-09-04 12:35:50|8316.85|8316.85|8315.69|8315.69|8316.85|8316.85|8315.69|8315.69|0
1725453360000|2024-09-04 12:36:00|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|0
1725453370000|2024-09-04 12:36:10|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|8314.58|0
1725453380000|2024-09-04 12:36:20|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|0
1725453390000|2024-09-04 12:36:30|8314.55|8314.55|8312.34|8312.34|8314.55|8314.55|8312.34|8312.34|0
1725453400000|2024-09-04 12:36:40|8312.32|8312.32|8310.54|8310.54|8312.32|8312.32|8310.54|8310.54|0
1725453410000|2024-09-04 12:36:50|8310.25|8310.25|8310.54|8310.54|8310.54|8310.54|8309.67|8309.67|0
1725453420000|2024-09-04 12:37:00|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|0
1725453430000|2024-09-04 12:37:10|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|0
1725453440000|2024-09-04 12:37:20|8312.75|8312.75|8311.92|8311.92|8312.75|8312.75|8311.63|8311.63|0
1725453450000|2024-09-04 12:37:30|8311.63|8311.63|8310.54|8310.54|8311.64|8311.64|8310.54|8310.54|0
1725453460000|2024-09-04 12:37:40|8308.33|8308.33|8309.43|8309.43|8309.43|8309.43|8308.33|8308.33|0
1725453500000|2024-09-04 12:38:20|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|0
1725453510000|2024-09-04 12:38:30|8312.74|8312.74|8313.91|8313.91|8313.91|8313.91|8312.74|8312.74|0
1725453520000|2024-09-04 12:38:40|8314.2|8314.2|8314.18|8314.18|8314.2|8314.2|8314.18|8314.18|0
1725453530000|2024-09-04 12:38:50|8316.38|8316.38|8315.28|8315.28|8316.38|8316.38|8315.28|8315.28|0
1725453540000|2024-09-04 12:39:00|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|0
1725453550000|2024-09-04 12:39:10|8317.48|8317.48|8318.07|8318.07|8318.07|8318.07|8317.48|8317.48|0
1725453560000|2024-09-04 12:39:20|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|8318.08|0
1725453590000|2024-09-04 12:39:50|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|0
1725453600000|2024-09-04 12:40:00|8316.95|8316.95|8313.58|8313.58|8316.95|8316.95|8313.58|8313.58|0
1725453610000|2024-09-04 12:40:10|8312.48|8312.48|8310.79|8310.79|8312.48|8312.48|8310.79|8310.79|0
1725453620000|2024-09-04 12:40:20|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|0
1725453630000|2024-09-04 12:40:30|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|0
1725453640000|2024-09-04 12:40:40|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|8311.3|0
1725453660000|2024-09-04 12:41:00|8308.51|8308.51|8307.12|8307.12|8308.51|8308.51|8306.31|8306.31|0
1725453670000|2024-09-04 12:41:10|8306.83|8306.83|8307.72|8307.72|8307.72|8307.72|8306.83|8306.83|0
1725453680000|2024-09-04 12:41:20|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|0
1725453690000|2024-09-04 12:41:30|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|0
1725453700000|2024-09-04 12:41:40|8306.77|8306.77|8308.75|8308.75|8308.75|8308.75|8306.77|8306.77|0
1725453720000|2024-09-04 12:42:00|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|8308.77|0
1725453730000|2024-09-04 12:42:10|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|8310.97|0
1725453740000|2024-09-04 12:42:20|8310.96|8310.96|8310.95|8310.95|8310.96|8310.96|8310.95|8310.95|0
1725453770000|2024-09-04 12:42:50|8309.55|8309.55|8310.14|8310.14|8310.14|8310.14|8309.55|8309.55|0
1725453810000|2024-09-04 12:43:30|8308.45|8308.45|8305.66|8305.66|8308.45|8308.45|8305.66|8305.66|0
1725453820000|2024-09-04 12:43:40|8305.37|8305.37|8305.66|8305.66|8305.66|8305.66|8305.37|8305.37|0
1725453840000|2024-09-04 12:44:00|8307.87|8307.87|8308.45|8308.45|8309.26|8309.26|8307.28|8307.28|0
1725453850000|2024-09-04 12:44:10|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|0
1725453860000|2024-09-04 12:44:20|8308.15|8308.15|8311.23|8311.23|8311.23|8311.23|8307.57|8307.57|0
1725453870000|2024-09-04 12:44:30|8310.13|8310.13|8311.23|8311.23|8311.23|8311.23|8310.13|8310.13|0
1725453880000|2024-09-04 12:44:40|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|0
1725453890000|2024-09-04 12:44:50|8308.73|8308.73|8308.44|8308.44|8308.73|8308.73|8308.44|8308.44|0
1725453900000|2024-09-04 12:45:00|8308.73|8308.73|8310.94|8310.94|8310.94|8310.94|8308.73|8308.73|0
1725453910000|2024-09-04 12:45:10|8309.84|8309.84|8310.13|8310.13|8310.13|8310.13|8309.84|8309.84|0
1725453920000|2024-09-04 12:45:20|8309.02|8309.02|8308.15|8308.15|8309.02|8309.02|8308.15|8308.15|0
1725453930000|2024-09-04 12:45:30|8308.14|8308.14|8308.73|8308.73|8308.73|8308.73|8308.14|8308.14|0
1725453970000|2024-09-04 12:46:10|8307.62|8307.62|8305.02|8305.02|8307.62|8307.62|8305.02|8305.02|0
1725453980000|2024-09-04 12:46:20|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|0
1725453990000|2024-09-04 12:46:30|8305.26|8305.26|8306.37|8306.37|8306.37|8306.37|8305.26|8305.26|0
1725454000000|2024-09-04 12:46:40|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1725454010000|2024-09-04 12:46:50|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|0
1725454020000|2024-09-04 12:47:00|8307.45|8307.45|8305.54|8305.54|8307.45|8307.45|8305.54|8305.54|0
1725454030000|2024-09-04 12:47:10|8303.56|8303.56|8302.47|8302.47|8303.56|8303.56|8302.17|8302.17|0
1725454040000|2024-09-04 12:47:20|8302.49|8302.49|8302.49|8302.49|8302.49|8302.49|8302.49|8302.49|0
1725454050000|2024-09-04 12:47:30|8301.1|8301.1|8301.12|8301.12|8301.12|8301.12|8301.05|8301.05|0
1725454060000|2024-09-04 12:47:40|8300.02|8300.02|8298.91|8298.91|8300.02|8300.02|8298.91|8298.91|0
1725454090000|2024-09-04 12:48:10|8298.62|8298.62|8294.44|8294.44|8298.62|8298.62|8294.15|8294.15|0
1725454100000|2024-09-04 12:48:20|8294.42|8294.42|8294.13|8294.13|8294.42|8294.42|8294.13|8294.13|0
1725454110000|2024-09-04 12:48:30|8295.23|8295.23|8295.53|8295.53|8295.53|8295.53|8295.23|8295.23|0
1725454120000|2024-09-04 12:48:40|8295.23|8295.23|8293.84|8293.84|8295.23|8295.23|8293.84|8293.84|0
1725454130000|2024-09-04 12:48:50|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|0
1725454140000|2024-09-04 12:49:00|8291.59|8291.59|8292.34|8292.34|8292.34|8292.34|8290.94|8290.94|0
1725454150000|2024-09-04 12:49:10|8293.21|8293.21|8293.25|8293.25|8293.5|8293.5|8293.21|8293.21|0
1725454160000|2024-09-04 12:49:20|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|0
1725454170000|2024-09-04 12:49:30|8296.56|8296.56|8297.14|8297.14|8297.14|8297.14|8296.56|8296.56|0
1725454190000|2024-09-04 12:49:50|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|0
1725454200000|2024-09-04 12:50:00|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1725454210000|2024-09-04 12:50:10|8299.15|8299.15|8299.39|8299.39|8299.44|8299.44|8299.15|8299.15|0
1725454220000|2024-09-04 12:50:20|8299.1|8299.1|8299.1|8299.1|8299.39|8299.39|8299.1|8299.1|0
1725454230000|2024-09-04 12:50:30|8298|8298|8297.7|8297.7|8298|8298|8297.7|8297.7|0
1725454240000|2024-09-04 12:50:40|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|0
1725454260000|2024-09-04 12:51:00|8297.41|8297.41|8295.2|8295.2|8297.41|8297.41|8295.18|8295.18|0
1725454270000|2024-09-04 12:51:10|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1725454280000|2024-09-04 12:51:20|8294.94|8294.94|8298.02|8298.02|8298.02|8298.02|8294.94|8294.94|0
1725454290000|2024-09-04 12:51:30|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|0
1725454300000|2024-09-04 12:51:40|8298.02|8298.02|8297.72|8297.72|8298.02|8298.02|8297.72|8297.72|0
1725454310000|2024-09-04 12:51:50|8298.02|8298.02|8298.31|8298.31|8298.31|8298.31|8298.02|8298.02|0
1725454320000|2024-09-04 12:52:00|8298.02|8298.02|8298.02|8298.02|8298.02|8298.02|8298.02|8298.02|0
1725454330000|2024-09-04 12:52:10|8300.22|8300.22|8305|8305|8305|8305|8300.22|8300.22|0
1725454340000|2024-09-04 12:52:20|8306.75|8306.75|8306.48|8306.48|8307.06|8307.06|8306.48|8306.48|0
1725454350000|2024-09-04 12:52:30|8306.46|8306.46|8307.03|8307.03|8308.14|8308.14|8306.45|8306.45|0
1725454370000|2024-09-04 12:52:50|8307.33|8307.33|8307.91|8307.91|8307.91|8307.91|8307.33|8307.33|0
1725454380000|2024-09-04 12:53:00|8307.88|8307.88|8307.91|8307.91|8307.91|8307.91|8307.88|8307.88|0
1725454390000|2024-09-04 12:53:10|8309.01|8309.01|8308.72|8308.72|8309.01|8309.01|8308.72|8308.72|0
1725454400000|2024-09-04 12:53:20|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|8308.43|0
1725454410000|2024-09-04 12:53:30|8309.82|8309.82|8309.95|8309.95|8309.95|8309.95|8309.82|8309.82|0
1725454420000|2024-09-04 12:53:40|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|0
1725454440000|2024-09-04 12:54:00|8312.51|8312.51|8313.03|8313.03|8313.61|8313.61|8312.51|8312.51|0
1725454460000|2024-09-04 12:54:20|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|8313.02|0
1725454470000|2024-09-04 12:54:30|8314.71|8314.71|8312.73|8312.73|8314.71|8314.71|8312.73|8312.73|0
1725454480000|2024-09-04 12:54:40|8312.15|8312.15|8312.73|8312.73|8312.73|8312.73|8312.15|8312.15|0
1725454490000|2024-09-04 12:54:50|8312.18|8312.18|8312.67|8312.67|8312.67|8312.67|8312.12|8312.12|0
1725454500000|2024-09-04 12:55:00|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|0
1725454510000|2024-09-04 12:55:10|8317.75|8317.75|8318.33|8318.33|8318.33|8318.33|8317.75|8317.75|0
1725454530000|2024-09-04 12:55:30|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|0
1725454540000|2024-09-04 12:55:40|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|0
1725454550000|2024-09-04 12:55:50|8322.81|8322.81|8325.9|8325.9|8325.9|8325.9|8322.81|8322.81|0
1725454570000|2024-09-04 12:56:10|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|0
1725454580000|2024-09-04 12:56:20|8327|8327|8327|8327|8327|8327|8327|8327|0
1725454590000|2024-09-04 12:56:30|8327.58|8327.58|8327.58|8327.58|8328.68|8328.68|8327.58|8327.58|0
1725454600000|2024-09-04 12:56:40|8327|8327|8327.58|8327.58|8327.58|8327.58|8326.71|8326.71|0
1725454610000|2024-09-04 12:56:50|8328.16|8328.16|8327.29|8327.29|8328.16|8328.16|8327.29|8327.29|0
1725454620000|2024-09-04 12:57:00|8328.68|8328.68|8327.29|8327.29|8328.68|8328.68|8327.29|8327.29|0
1725454630000|2024-09-04 12:57:10|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1725454650000|2024-09-04 12:57:30|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|0
1725454670000|2024-09-04 12:57:50|8329.5|8329.5|8329.27|8329.27|8329.5|8329.5|8328.39|8328.39|0
1725454680000|2024-09-04 12:58:00|8329.85|8329.85|8330.43|8330.43|8330.43|8330.43|8329.56|8329.56|0
1725454690000|2024-09-04 12:58:10|8330.5|8330.5|8331.02|8331.02|8331.31|8331.31|8330.5|8330.5|0
1725454700000|2024-09-04 12:58:20|8329.91|8329.91|8331.06|8331.06|8331.06|8331.06|8329.91|8329.91|0
1725454710000|2024-09-04 12:58:30|8332.17|8332.17|8332.17|8332.17|8332.17|8332.17|8332.17|8332.17|0
1725454730000|2024-09-04 12:58:50|8333.27|8333.27|8335.54|8335.54|8335.54|8335.54|8333.27|8333.27|0
1725454750000|2024-09-04 12:59:10|8335.56|8335.56|8335.59|8335.59|8335.59|8335.59|8335.56|8335.56|0
1725454760000|2024-09-04 12:59:20|8336.17|8336.17|8335.88|8335.88|8336.17|8336.17|8335.88|8335.88|0
1725454770000|2024-09-04 12:59:30|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|0
1725454790000|2024-09-04 12:59:50|8336.69|8336.69|8336.98|8336.98|8336.98|8336.98|8336.69|8336.69|0
1725454800000|2024-09-04 13:00:00|8335.88|8335.88|8332.51|8332.51|8335.88|8335.88|8332.51|8332.51|0
1725454810000|2024-09-04 13:00:10|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|0
1725454820000|2024-09-04 13:00:20|8330.01|8330.01|8329.98|8329.98|8330.01|8330.01|8329.98|8329.98|0
1725454840000|2024-09-04 13:00:40|8328.82|8328.82|8329.11|8329.11|8329.11|8329.11|8328.82|8328.82|0
1725454850000|2024-09-04 13:00:50|8328.01|8328.01|8329.13|8329.13|8329.13|8329.13|8328.01|8328.01|0
1725454860000|2024-09-04 13:01:00|8328.03|8328.03|8327.74|8327.74|8328.03|8328.03|8327.74|8327.74|0
1725454870000|2024-09-04 13:01:10|8328.61|8328.61|8328.9|8328.9|8328.9|8328.9|8328.61|8328.61|0
1725454880000|2024-09-04 13:01:20|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|0
1725454890000|2024-09-04 13:01:30|8330.59|8330.59|8330.59|8330.59|8331.17|8331.17|8330.59|8330.59|0
1725454900000|2024-09-04 13:01:40|8330.69|8330.69|8330.4|8330.4|8330.69|8330.69|8330.4|8330.4|0
1725454930000|2024-09-04 13:02:10|8329.3|8329.3|8327.24|8327.24|8329.3|8329.3|8327.24|8327.24|0
1725454970000|2024-09-04 13:02:50|8327.21|8327.21|8327.21|8327.21|8327.21|8327.21|8327.21|8327.21|0
1725454980000|2024-09-04 13:03:00|8326.63|8326.63|8326.92|8326.92|8326.92|8326.92|8326.63|8326.63|0
1725455000000|2024-09-04 13:03:20|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|0
1725455010000|2024-09-04 13:03:30|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|0
1725455020000|2024-09-04 13:03:40|8326.05|8326.05|8324.94|8324.94|8326.05|8326.05|8324.94|8324.94|0
1725455030000|2024-09-04 13:03:50|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|0
1725455040000|2024-09-04 13:04:00|8327.43|8327.43|8328.04|8328.04|8328.33|8328.33|8327.43|8327.43|0
1725455050000|2024-09-04 13:04:10|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|0
1725455060000|2024-09-04 13:04:20|8329.72|8329.72|8331.12|8331.12|8331.12|8331.12|8329.72|8329.72|0
1725455070000|2024-09-04 13:04:30|8331.05|8331.05|8329.39|8329.39|8331.05|8331.05|8329.39|8329.39|0
1725455080000|2024-09-04 13:04:40|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1725455090000|2024-09-04 13:04:50|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|0
1725455100000|2024-09-04 13:05:00|8327.41|8327.41|8328.49|8328.49|8328.49|8328.49|8326.28|8326.28|0
1725455120000|2024-09-04 13:05:20|8328.2|8328.2|8324.31|8324.31|8328.2|8328.2|8324.31|8324.31|0
1725455140000|2024-09-04 13:05:40|8325.99|8325.99|8328.49|8328.49|8328.49|8328.49|8325.99|8325.99|0
1725455150000|2024-09-04 13:05:50|8328.78|8328.78|8331.05|8331.05|8331.05|8331.05|8328.78|8328.78|0
1725455160000|2024-09-04 13:06:00|8331.07|8331.07|8331.07|8331.07|8331.09|8331.09|8331.07|8331.07|0
1725455170000|2024-09-04 13:06:10|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1725455180000|2024-09-04 13:06:20|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|0
1725455190000|2024-09-04 13:06:30|8329.96|8329.96|8330.03|8330.03|8330.04|8330.04|8329.96|8329.96|0
1725455200000|2024-09-04 13:06:40|8328.58|8328.58|8328.27|8328.27|8328.58|8328.58|8328.26|8328.26|0
1725455220000|2024-09-04 13:07:00|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|0
1725455230000|2024-09-04 13:07:10|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|0
1725455270000|2024-09-04 13:07:50|8326.29|8326.29|8325.19|8325.19|8326.29|8326.29|8325.19|8325.19|0
1725455280000|2024-09-04 13:08:00|8324.61|8324.61|8326.29|8326.29|8326.29|8326.29|8324.61|8324.61|0
1725455290000|2024-09-04 13:08:10|8326|8326|8321.44|8321.44|8326|8326|8321.44|8321.44|0
1725455300000|2024-09-04 13:08:20|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|0
1725455310000|2024-09-04 13:08:30|8321.15|8321.15|8321.73|8321.73|8321.73|8321.73|8321.15|8321.15|0
1725455330000|2024-09-04 13:08:50|8321.15|8321.15|8320.51|8320.51|8321.15|8321.15|8320.22|8320.22|0
1725455360000|2024-09-04 13:09:20|8321.1|8321.1|8321.1|8321.1|8321.1|8321.1|8321.1|8321.1|0
1725455390000|2024-09-04 13:09:50|8321.68|8321.68|8322.78|8322.78|8322.78|8322.78|8321.68|8321.68|0
1725455410000|2024-09-04 13:10:10|8321.91|8321.91|8319.93|8319.93|8321.91|8321.91|8319.93|8319.93|0
1725455420000|2024-09-04 13:10:20|8319.64|8319.64|8319.06|8319.06|8319.64|8319.64|8319.06|8319.06|0
1725455440000|2024-09-04 13:10:40|8318.77|8318.77|8317.59|8317.59|8318.77|8318.77|8317.59|8317.59|0
1725455480000|2024-09-04 13:11:20|8316.2|8316.2|8315.58|8315.58|8316.2|8316.2|8315.58|8315.58|0
1725455490000|2024-09-04 13:11:30|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|0
1725455510000|2024-09-04 13:11:50|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|0
1725455520000|2024-09-04 13:12:00|8314.45|8314.45|8317.53|8317.53|8317.53|8317.53|8314.16|8314.16|0
1725455540000|2024-09-04 13:12:20|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|0
1725455550000|2024-09-04 13:12:30|8316.72|8316.72|8315.32|8315.32|8316.72|8316.72|8315.32|8315.32|0
1725455560000|2024-09-04 13:12:40|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|8314.22|0
1725455570000|2024-09-04 13:12:50|8314.23|8314.23|8314.23|8314.23|8314.23|8314.23|8314.23|8314.23|0
1725455590000|2024-09-04 13:13:10|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|0
1725455600000|2024-09-04 13:13:20|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|8311.58|8311.58|0
1725455610000|2024-09-04 13:13:30|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1725455620000|2024-09-04 13:13:40|8311.27|8311.27|8311.56|8311.56|8311.85|8311.85|8311.27|8311.27|0
1725455630000|2024-09-04 13:13:50|8311.85|8311.85|8308.48|8308.48|8311.85|8311.85|8308.48|8308.48|0
1725455640000|2024-09-04 13:14:00|8308.19|8308.19|8307.38|8307.38|8308.48|8308.48|8306.27|8306.27|0
1725455650000|2024-09-04 13:14:10|8305.69|8305.69|8305.38|8305.38|8305.69|8305.69|8305.38|8305.38|0
1725455660000|2024-09-04 13:14:20|8305.36|8305.36|8306.17|8306.17|8306.2|8306.2|8304.26|8304.26|0
1725455680000|2024-09-04 13:14:40|8307.34|8307.34|8307.63|8307.63|8307.63|8307.63|8307.34|8307.34|0
1725455690000|2024-09-04 13:14:50|8307.34|8307.34|8308.73|8308.73|8308.73|8308.73|8307.34|8307.34|0
1725455700000|2024-09-04 13:15:00|8309.61|8309.61|8309.02|8309.02|8309.61|8309.61|8308.73|8308.73|0
1725455710000|2024-09-04 13:15:10|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|0
1725455720000|2024-09-04 13:15:20|8306.53|8306.53|8304.55|8304.55|8306.53|8306.53|8304.55|8304.55|0
1725455730000|2024-09-04 13:15:30|8304.52|8304.52|8303.13|8303.13|8304.52|8304.52|8303.13|8303.13|0
1725455740000|2024-09-04 13:15:40|8304.52|8304.52|8306.21|8306.21|8307.31|8307.31|8304.52|8304.52|0
1725455750000|2024-09-04 13:15:50|8305.34|8305.34|8301.96|8301.96|8305.34|8305.34|8301.96|8301.96|0
1725455760000|2024-09-04 13:16:00|8302.55|8302.55|8302.26|8302.26|8302.55|8302.55|8302.26|8302.26|0
1725455780000|2024-09-04 13:16:20|8302.55|8302.55|8299.74|8299.74|8302.55|8302.55|8299.47|8299.47|0
1725455790000|2024-09-04 13:16:30|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|0
1725455800000|2024-09-04 13:16:40|8301.14|8301.14|8301.14|8301.14|8301.14|8301.14|8301.13|8301.13|0
1725455810000|2024-09-04 13:16:50|8301.44|8301.44|8301.14|8301.14|8301.44|8301.44|8301.14|8301.14|0
1725455820000|2024-09-04 13:17:00|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1725455830000|2024-09-04 13:17:10|8303.64|8303.64|8303.93|8303.93|8303.93|8303.93|8303.64|8303.64|0
1725455840000|2024-09-04 13:17:20|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|0
1725455850000|2024-09-04 13:17:30|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|8302.25|0
1725455860000|2024-09-04 13:17:40|8302.27|8302.27|8302.26|8302.26|8302.27|8302.27|8302.26|8302.26|0
1725455870000|2024-09-04 13:17:50|8303.95|8303.95|8303.95|8303.95|8305.05|8305.05|8303.95|8303.95|0
1725455880000|2024-09-04 13:18:00|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|8302.03|8302.03|0
1725455890000|2024-09-04 13:18:10|8303.72|8303.72|8303.14|8303.14|8303.72|8303.72|8303.14|8303.14|0
1725455900000|2024-09-04 13:18:20|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|0
1725455910000|2024-09-04 13:18:30|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|0
1725455950000|2024-09-04 13:19:10|8299.83|8299.83|8298.95|8298.95|8299.83|8299.83|8298.95|8298.95|0
1725455960000|2024-09-04 13:19:20|8299.54|8299.54|8299.74|8299.74|8299.74|8299.74|8299.44|8299.44|0
1725455970000|2024-09-04 13:19:30|8299.15|8299.15|8297.47|8297.47|8299.15|8299.15|8297.47|8297.47|0
1725455990000|2024-09-04 13:19:50|8296.92|8296.92|8294.15|8294.15|8296.94|8296.94|8294.15|8294.15|0
1725456000000|2024-09-04 13:20:00|8293.86|8293.86|8293.84|8293.84|8293.86|8293.86|8293.84|8293.84|0
1725456010000|2024-09-04 13:20:10|8293.86|8293.86|8293.83|8293.83|8293.86|8293.86|8293.83|8293.83|0
1725456020000|2024-09-04 13:20:20|8293.54|8293.54|8294.66|8294.66|8294.66|8294.66|8293.54|8293.54|0
1725456030000|2024-09-04 13:20:30|8294.65|8294.65|8294.12|8294.12|8294.65|8294.65|8293.26|8293.26|0
1725456040000|2024-09-04 13:20:40|8294.05|8294.05|8293.42|8293.42|8294.05|8294.05|8293.42|8293.42|0
1725456050000|2024-09-04 13:20:50|8293.71|8293.71|8294.01|8294.01|8294.01|8294.01|8293.71|8293.71|0
1725456060000|2024-09-04 13:21:00|8294.04|8294.04|8296.24|8296.24|8296.24|8296.24|8294.04|8294.04|0
1725456070000|2024-09-04 13:21:10|8297.41|8297.41|8296.83|8296.83|8297.41|8297.41|8296.83|8296.83|0
1725456110000|2024-09-04 13:21:50|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|8297.12|0
1725456120000|2024-09-04 13:22:00|8298.22|8298.22|8298.2|8298.2|8298.51|8298.51|8298.2|8298.2|0
1725456130000|2024-09-04 13:22:10|8297.09|8297.09|8296.51|8296.51|8297.09|8297.09|8296.51|8296.51|0
1725456140000|2024-09-04 13:22:20|8295.41|8295.41|8293.42|8293.42|8295.41|8295.41|8293.42|8293.42|0
1725456150000|2024-09-04 13:22:30|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|0
1725456160000|2024-09-04 13:22:40|8292.83|8292.83|8293.12|8293.12|8293.42|8293.42|8292.83|8292.83|0
1725456200000|2024-09-04 13:23:20|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|0
1725456210000|2024-09-04 13:23:30|8294.18|8294.18|8294.77|8294.77|8295.06|8295.06|8294.18|8294.18|0
1725456220000|2024-09-04 13:23:40|8295.35|8295.35|8296.97|8296.97|8296.97|8296.97|8295.06|8295.06|0
1725456230000|2024-09-04 13:23:50|8297.56|8297.56|8298.72|8298.72|8299.01|8299.01|8297.56|8297.56|0
1725456240000|2024-09-04 13:24:00|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|0
1725456260000|2024-09-04 13:24:20|8298.72|8298.72|8297.62|8297.62|8298.72|8298.72|8297.62|8297.62|0
1725456280000|2024-09-04 13:24:40|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|0
1725456290000|2024-09-04 13:24:50|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|0
1725456300000|2024-09-04 13:25:00|8295.93|8295.93|8297.91|8297.91|8297.91|8297.91|8295.93|8295.93|0
1725456310000|2024-09-04 13:25:10|8297.62|8297.62|8297.04|8297.04|8298.72|8298.72|8297.04|8297.04|0
1725456330000|2024-09-04 13:25:30|8298.14|8298.14|8298.43|8298.43|8298.43|8298.43|8298.14|8298.14|0
1725456350000|2024-09-04 13:25:50|8298.72|8298.72|8300.12|8300.12|8300.12|8300.12|8298.43|8298.43|0
1725456370000|2024-09-04 13:26:10|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|0
1725456380000|2024-09-04 13:26:20|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|0
1725456390000|2024-09-04 13:26:30|8301.23|8301.23|8301.81|8301.81|8301.81|8301.81|8301.23|8301.23|0
1725456400000|2024-09-04 13:26:40|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|0
1725456410000|2024-09-04 13:26:50|8301.49|8301.49|8300.68|8300.68|8301.49|8301.49|8300.39|8300.39|0
1725456420000|2024-09-04 13:27:00|8301.79|8301.79|8302.37|8302.37|8302.37|8302.37|8301.49|8301.49|0
1725456440000|2024-09-04 13:27:20|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|0
1725456450000|2024-09-04 13:27:30|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|0
1725456480000|2024-09-04 13:28:00|8304.87|8304.87|8305.76|8305.76|8306.87|8306.87|8304.87|8304.87|0
1725456490000|2024-09-04 13:28:10|8304.66|8304.66|8303.27|8303.27|8304.66|8304.66|8302.98|8302.98|0
1725456500000|2024-09-04 13:28:20|8303.56|8303.56|8301.86|8301.86|8303.56|8303.56|8301.86|8301.86|0
1725456510000|2024-09-04 13:28:30|8300.75|8300.75|8301.34|8301.34|8301.34|8301.34|8300.75|8300.75|0
1725456520000|2024-09-04 13:28:40|8303.54|8303.54|8302.17|8302.17|8303.83|8303.83|8302.17|8302.17|0
1725456530000|2024-09-04 13:28:50|8302.46|8302.46|8300.5|8300.5|8302.46|8302.46|8299.92|8299.92|0
1725456540000|2024-09-04 13:29:00|8301.6|8301.6|8302.72|8302.72|8302.72|8302.72|8301.6|8301.6|0
1725456560000|2024-09-04 13:29:20|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|0
1725456570000|2024-09-04 13:29:30|8303.82|8303.82|8303.83|8303.83|8303.83|8303.83|8302.72|8302.72|0
1725456580000|2024-09-04 13:29:40|8303.54|8303.54|8303.02|8303.02|8303.54|8303.54|8302.43|8302.43|0
1725456590000|2024-09-04 13:29:50|8303.31|8303.31|8310.05|8310.05|8310.34|8310.34|8303.02|8303.02|0
1725456600000|2024-09-04 13:30:00|8309.76|8309.76|8329.86|8329.86|8329.86|8329.86|8309.76|8309.76|0
1725456610000|2024-09-04 13:30:10|8329.57|8329.57|8329.15|8329.15|8330.54|8330.54|8324.97|8324.97|0
1725456620000|2024-09-04 13:30:20|8331.36|8331.36|8331.07|8331.07|8333.85|8333.85|8330.25|8330.25|0
1725456630000|2024-09-04 13:30:30|8328.8|8328.8|8333.05|8333.05|8335.32|8335.32|8328.8|8328.8|0
1725456640000|2024-09-04 13:30:40|8332.76|8332.76|8329.68|8329.68|8335.55|8335.55|8329.68|8329.68|0
1725456650000|2024-09-04 13:30:50|8328.57|8328.57|8327.99|8327.99|8329.09|8329.09|8327.99|8327.99|0
1725456660000|2024-09-04 13:31:00|8326.89|8326.89|8336.44|8336.44|8336.44|8336.44|8326.89|8326.89|0
1725456670000|2024-09-04 13:31:10|8335.57|8335.57|8335.93|8335.93|8337.04|8337.04|8335.57|8335.57|0
1725456680000|2024-09-04 13:31:20|8337.39|8337.39|8333.73|8333.73|8338.49|8338.49|8333.73|8333.73|0
1725456690000|2024-09-04 13:31:30|8335.93|8335.93|8336.52|8336.52|8336.52|8336.52|8335.64|8335.64|0
1725456700000|2024-09-04 13:31:40|8337.62|8337.62|8334.54|8334.54|8337.62|8337.62|8334.25|8334.25|0
1725456710000|2024-09-04 13:31:50|8334.83|8334.83|8337.68|8337.68|8337.68|8337.68|8333.44|8333.44|0
1725456720000|2024-09-04 13:32:00|8337.71|8337.71|8343.68|8343.68|8343.68|8343.68|8337.71|8337.71|0
1725456730000|2024-09-04 13:32:10|8342.58|8342.58|8342.61|8342.61|8342.61|8342.61|8342.29|8342.29|0
1725456740000|2024-09-04 13:32:20|8342.9|8342.9|8349.88|8349.88|8350.4|8350.4|8342.9|8342.9|0
1725456750000|2024-09-04 13:32:30|8349.59|8349.59|8346.51|8346.51|8349.59|8349.59|8346.51|8346.51|0
1725456760000|2024-09-04 13:32:40|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|0
1725456770000|2024-09-04 13:32:50|8345.7|8345.7|8344.46|8344.46|8346.43|8346.43|8344.46|8344.46|0
1725456780000|2024-09-04 13:33:00|8343.87|8343.87|8351.66|8351.66|8351.66|8351.66|8343.87|8343.87|0
1725456790000|2024-09-04 13:33:10|8352.53|8352.53|8351.48|8351.48|8352.56|8352.56|8351.45|8351.45|0
1725456800000|2024-09-04 13:33:20|8352.64|8352.64|8349.62|8349.62|8353.74|8353.74|8349.62|8349.62|0
1725456810000|2024-09-04 13:33:30|8349.04|8349.04|8352.67|8352.67|8352.67|8352.67|8347.36|8347.36|0
1725456820000|2024-09-04 13:33:40|8353.26|8353.26|8347.92|8347.92|8353.26|8353.26|8347.92|8347.92|0
1725456830000|2024-09-04 13:33:50|8348.21|8348.21|8346.52|8346.52|8348.21|8348.21|8346.52|8346.52|0
1725456840000|2024-09-04 13:34:00|8346.81|8346.81|8347.44|8347.44|8347.44|8347.44|8346.5|8346.5|0
1725456850000|2024-09-04 13:34:10|8348.55|8348.55|8347.96|8347.96|8348.55|8348.55|8347.96|8347.96|0
1725456860000|2024-09-04 13:34:20|8347.98|8347.98|8347.98|8347.98|8351.64|8351.64|8347.98|8347.98|0
1725456870000|2024-09-04 13:34:30|8348.56|8348.56|8350.27|8350.27|8350.27|8350.27|8348.56|8348.56|0
1725456880000|2024-09-04 13:34:40|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|0
1725456890000|2024-09-04 13:34:50|8351.96|8351.96|8355.85|8355.85|8355.85|8355.85|8351.96|8351.96|0
1725456900000|2024-09-04 13:35:00|8354.75|8354.75|8353.37|8353.37|8355.85|8355.85|8353.37|8353.37|0
1725456910000|2024-09-04 13:35:10|8351.16|8351.16|8353.66|8353.66|8355.87|8355.87|8351.16|8351.16|0
1725456920000|2024-09-04 13:35:20|8354.76|8354.76|8357.03|8357.03|8357.84|8357.84|8353.66|8353.66|0
1725456930000|2024-09-04 13:35:30|8356.45|8356.45|8356.74|8356.74|8358.43|8358.43|8356.45|8356.45|0
1725456940000|2024-09-04 13:35:40|8356.16|8356.16|8356.16|8356.16|8356.74|8356.74|8356.16|8356.16|0
1725456950000|2024-09-04 13:35:50|8357.32|8357.32|8357.35|8357.35|8358.45|8358.45|8357.06|8357.06|0
1725456960000|2024-09-04 13:36:00|8357.64|8357.64|8360.72|8360.72|8360.72|8360.72|8357.64|8357.64|0
1725456970000|2024-09-04 13:36:10|8360.43|8360.43|8362.4|8362.4|8362.4|8362.4|8360.43|8360.43|0
1725456980000|2024-09-04 13:36:20|8362.11|8362.11|8357.35|8357.35|8362.11|8362.11|8357.35|8357.35|0
1725456990000|2024-09-04 13:36:30|8357.93|8357.93|8359.1|8359.1|8359.1|8359.1|8357.93|8357.93|0
1725457000000|2024-09-04 13:36:40|8358.8|8358.8|8353.45|8353.45|8358.8|8358.8|8352.87|8352.87|0
1725457010000|2024-09-04 13:36:50|8353.74|8353.74|8355.72|8355.72|8355.72|8355.72|8353.74|8353.74|0
1725457020000|2024-09-04 13:37:00|8356.82|8356.82|8362.18|8362.18|8362.18|8362.18|8356.82|8356.82|0
1725457030000|2024-09-04 13:37:10|8362.48|8362.48|8362.86|8362.86|8363.13|8363.13|8362.48|8362.48|0
1725457040000|2024-09-04 13:37:20|8362.28|8362.28|8360.32|8360.32|8362.28|8362.28|8360.01|8360.01|0
1725457050000|2024-09-04 13:37:30|8359.21|8359.21|8357.82|8357.82|8359.21|8359.21|8357.82|8357.82|0
1725457060000|2024-09-04 13:37:40|8357.53|8357.53|8357.27|8357.27|8357.56|8357.56|8356.98|8356.98|0
1725457070000|2024-09-04 13:37:50|8357.56|8357.56|8355.52|8355.52|8358.11|8358.11|8354.94|8354.94|0
1725457080000|2024-09-04 13:38:00|8355.23|8355.23|8354.94|8354.94|8355.81|8355.81|8353.54|8353.54|0
1725457090000|2024-09-04 13:38:10|8353.83|8353.83|8356.1|8356.1|8356.1|8356.1|8353.83|8353.83|0
1725457100000|2024-09-04 13:38:20|8355.81|8355.81|8355.52|8355.52|8355.81|8355.81|8355.52|8355.52|0
1725457110000|2024-09-04 13:38:30|8355.53|8355.53|8355.24|8355.24|8355.53|8355.53|8355.24|8355.24|0
1725457120000|2024-09-04 13:38:40|8355.26|8355.26|8359.42|8359.42|8359.42|8359.42|8355.24|8355.24|0
1725457130000|2024-09-04 13:38:50|8359.13|8359.13|8354.36|8354.36|8359.13|8359.13|8354.36|8354.36|0
1725457140000|2024-09-04 13:39:00|8353.78|8353.78|8353.93|8353.93|8353.93|8353.93|8353.64|8353.64|0
1725457150000|2024-09-04 13:39:10|8353.89|8353.89|8352.2|8352.2|8353.89|8353.89|8352.2|8352.2|0
1725457160000|2024-09-04 13:39:20|8351.91|8351.91|8350.51|8350.51|8352.49|8352.49|8350.51|8350.51|0
1725457170000|2024-09-04 13:39:30|8350.22|8350.22|8349.93|8349.93|8350.22|8350.22|8349.93|8349.93|0
1725457180000|2024-09-04 13:39:40|8354.11|8354.11|8354.18|8354.18|8354.7|8354.7|8352.49|8352.49|0
1725457190000|2024-09-04 13:39:50|8355.28|8355.28|8355.26|8355.26|8355.28|8355.28|8354.68|8354.68|0
1725457200000|2024-09-04 13:40:00|8355.55|8355.55|8356.68|8356.68|8357.26|8357.26|8355.55|8355.55|0
1725457210000|2024-09-04 13:40:10|8356.97|8356.97|8355.28|8355.28|8356.97|8356.97|8355.28|8355.28|0
1725457220000|2024-09-04 13:40:20|8354.18|8354.18|8351.62|8351.62|8354.18|8354.18|8351.04|8351.04|0
1725457230000|2024-09-04 13:40:30|8351.33|8351.33|8348.77|8348.77|8351.33|8351.33|8348.77|8348.77|0
1725457240000|2024-09-04 13:40:40|8348.75|8348.75|8349.68|8349.68|8349.68|8349.68|8345.73|8345.73|0
1725457250000|2024-09-04 13:40:50|8349.1|8349.1|8347.12|8347.12|8349.1|8349.1|8347.12|8347.12|0
1725457260000|2024-09-04 13:41:00|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|0
1725457270000|2024-09-04 13:41:10|8346.31|8346.31|8345.44|8345.44|8347.71|8347.71|8345.44|8345.44|0
1725457280000|2024-09-04 13:41:20|8344.04|8344.04|8344.63|8344.63|8344.64|8344.64|8343.75|8343.75|0
1725457290000|2024-09-04 13:41:30|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|0
1725457300000|2024-09-04 13:41:40|8344.05|8344.05|8344.34|8344.34|8344.34|8344.34|8344.05|8344.05|0
1725457310000|2024-09-04 13:41:50|8343.76|8343.76|8341.8|8341.8|8343.77|8343.77|8341.8|8341.8|0
1725457320000|2024-09-04 13:42:00|8342.09|8342.09|8342.67|8342.67|8342.96|8342.96|8342.09|8342.09|0
1725457330000|2024-09-04 13:42:10|8342.96|8342.96|8339.88|8339.88|8342.96|8342.96|8339.88|8339.88|0
1725457340000|2024-09-04 13:42:20|8339.59|8339.59|8338.18|8338.18|8339.59|8339.59|8337.59|8337.59|0
1725457350000|2024-09-04 13:42:30|8336.49|8336.49|8335.34|8335.34|8336.49|8336.49|8335.34|8335.34|0
1725457360000|2024-09-04 13:42:40|8334.18|8334.18|8334.74|8334.74|8335.05|8335.05|8334.18|8334.18|0
1725457370000|2024-09-04 13:42:50|8334.45|8334.45|8334.41|8334.41|8334.74|8334.74|8334.15|8334.15|0
1725457380000|2024-09-04 13:43:00|8334.37|8334.37|8329.81|8329.81|8334.37|8334.37|8329.81|8329.81|0
1725457390000|2024-09-04 13:43:10|8329.77|8329.77|8328.38|8328.38|8329.77|8329.77|8325.88|8325.88|0
1725457400000|2024-09-04 13:43:20|8328.09|8328.09|8328.67|8328.67|8328.67|8328.67|8326.98|8326.98|0
1725457410000|2024-09-04 13:43:30|8328.38|8328.38|8324.71|8324.71|8328.38|8328.38|8324.13|8324.13|0
1725457420000|2024-09-04 13:43:40|8323.61|8323.61|8321.11|8321.11|8323.61|8323.61|8321.11|8321.11|0
1725457440000|2024-09-04 13:44:00|8321.12|8321.12|8320.83|8320.83|8321.12|8321.12|8320.25|8320.25|0
1725457450000|2024-09-04 13:44:10|8322.22|8322.22|8322.52|8322.52|8322.52|8322.52|8322.22|8322.22|0
1725457460000|2024-09-04 13:44:20|8326.41|8326.41|8326.7|8326.7|8326.7|8326.7|8326.41|8326.41|0
1725457470000|2024-09-04 13:44:30|8324.2|8324.2|8323.62|8323.62|8324.49|8324.49|8323.62|8323.62|0
1725457480000|2024-09-04 13:44:40|8324.2|8324.2|8324.49|8324.49|8324.49|8324.49|8324.19|8324.19|0
1725457490000|2024-09-04 13:44:50|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|0
1725457500000|2024-09-04 13:45:00|8321.99|8321.99|8321.7|8321.7|8321.99|8321.99|8321.7|8321.7|0
1725457510000|2024-09-04 13:45:10|8320.82|8320.82|8318.32|8318.32|8321.11|8321.11|8317.74|8317.74|0
1725457520000|2024-09-04 13:45:20|8317.74|8317.74|8317.74|8317.74|8318.03|8318.03|8317.16|8317.16|0
1725457530000|2024-09-04 13:45:30|8317.45|8317.45|8314.14|8314.14|8317.74|8317.74|8313.85|8313.85|0
1725457540000|2024-09-04 13:45:40|8313.56|8313.56|8314.4|8314.4|8316.06|8316.06|8313.56|8313.56|0
1725457550000|2024-09-04 13:45:50|8314.95|8314.95|8314.95|8314.95|8314.95|8314.95|8313.85|8313.85|0
1725457560000|2024-09-04 13:46:00|8314.66|8314.66|8316.35|8316.35|8316.35|8316.35|8312.68|8312.68|0
1725457570000|2024-09-04 13:46:10|8316.06|8316.06|8313.85|8313.85|8316.06|8316.06|8313.85|8313.85|0
1725457580000|2024-09-04 13:46:20|8312.46|8312.46|8311.06|8311.06|8312.46|8312.46|8310.48|8310.48|0
1725457590000|2024-09-04 13:46:30|8311.05|8311.05|8314.9|8314.9|8315.48|8315.48|8310.46|8310.46|0
1725457600000|2024-09-04 13:46:40|8314.91|8314.91|8313.53|8313.53|8314.91|8314.91|8313.52|8313.52|0
1725457610000|2024-09-04 13:46:50|8314.12|8314.12|8315.09|8315.09|8315.09|8315.09|8313.99|8313.99|0
1725457620000|2024-09-04 13:47:00|8315.38|8315.38|8313.12|8313.12|8315.38|8315.38|8311.72|8311.72|0
1725457630000|2024-09-04 13:47:10|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1725457640000|2024-09-04 13:47:20|8311.72|8311.72|8311.71|8311.71|8312.01|8312.01|8311.71|8311.71|0
1725457650000|2024-09-04 13:47:30|8315.61|8315.61|8316.2|8316.2|8316.2|8316.2|8315.61|8315.61|0
1725457660000|2024-09-04 13:47:40|8315.9|8315.9|8311.72|8311.72|8315.9|8315.9|8311.72|8311.72|0
1725457670000|2024-09-04 13:47:50|8313.93|8313.93|8314.22|8314.22|8314.22|8314.22|8313.93|8313.93|0
1725457680000|2024-09-04 13:48:00|8314.51|8314.51|8312.83|8312.83|8314.51|8314.51|8312.82|8312.82|0
1725457690000|2024-09-04 13:48:10|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|0
1725457700000|2024-09-04 13:48:20|8314.52|8314.52|8314.23|8314.23|8314.52|8314.52|8313.94|8313.94|0
1725457710000|2024-09-04 13:48:30|8313.64|8313.64|8313.94|8313.94|8313.94|8313.94|8313.64|8313.64|0
1725457720000|2024-09-04 13:48:40|8313.64|8313.64|8310.56|8310.56|8313.64|8313.64|8310.56|8310.56|0
1725457730000|2024-09-04 13:48:50|8310.86|8310.86|8311.44|8311.44|8311.44|8311.44|8310.27|8310.27|0
1725457740000|2024-09-04 13:49:00|8311.15|8311.15|8310.6|8310.6|8311.15|8311.15|8310.6|8310.6|0
1725457750000|2024-09-04 13:49:10|8310.04|8310.04|8310.04|8310.04|8310.04|8310.04|8310.04|8310.04|0
1725457760000|2024-09-04 13:49:20|8309.75|8309.75|8308.07|8308.07|8309.75|8309.75|8308.07|8308.07|0
1725457770000|2024-09-04 13:49:30|8308.36|8308.36|8308.65|8308.65|8308.65|8308.65|8308.36|8308.36|0
1725457780000|2024-09-04 13:49:40|8308.63|8308.63|8308.63|8308.63|8308.65|8308.65|8308.63|8308.63|0
1725457790000|2024-09-04 13:49:50|8310.02|8310.02|8311.41|8311.41|8311.41|8311.41|8310.02|8310.02|0
1725457800000|2024-09-04 13:50:00|8310.31|8310.31|8308.04|8308.04|8310.31|8310.31|8307.75|8307.75|0
1725457810000|2024-09-04 13:50:10|8307.75|8307.75|8311.19|8311.19|8311.19|8311.19|8307.75|8307.75|0
1725457820000|2024-09-04 13:50:20|8311.2|8311.2|8311.21|8311.21|8311.21|8311.21|8311.2|8311.2|0
1725457840000|2024-09-04 13:50:40|8311.5|8311.5|8312.9|8312.9|8312.9|8312.9|8311.21|8311.21|0
1725457850000|2024-09-04 13:50:50|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|0
1725457860000|2024-09-04 13:51:00|8312.31|8312.31|8313.19|8313.19|8313.19|8313.19|8309.82|8309.82|0
1725457870000|2024-09-04 13:51:10|8314.29|8314.29|8312.9|8312.9|8314.29|8314.29|8312.6|8312.6|0
1725457880000|2024-09-04 13:51:20|8314|8314|8314.29|8314.29|8314.29|8314.29|8314|8314|0
1725457890000|2024-09-04 13:51:30|8316.5|8316.5|8314.07|8314.07|8316.57|8316.57|8314.07|8314.07|0
1725457900000|2024-09-04 13:51:40|8318.25|8318.25|8317.85|8317.85|8318.25|8318.25|8317.19|8317.19|0
1725457910000|2024-09-04 13:51:50|8317.56|8317.56|8315.89|8315.89|8317.58|8317.58|8315.89|8315.89|0
1725457920000|2024-09-04 13:52:00|8315.6|8315.6|8316.14|8316.14|8317.54|8317.54|8315.56|8315.56|0
1725457930000|2024-09-04 13:52:10|8315.85|8315.85|8315.83|8315.83|8316.12|8316.12|8315.83|8315.83|0
1725457940000|2024-09-04 13:52:20|8318.32|8318.32|8317.8|8317.8|8318.32|8318.32|8317.51|8317.51|0
1725457950000|2024-09-04 13:52:30|8318.09|8318.09|8317.8|8317.8|8318.09|8318.09|8317.8|8317.8|0
1725457960000|2024-09-04 13:52:40|8318.09|8318.09|8319.85|8319.85|8321.4|8321.4|8318.09|8318.09|0
1725457970000|2024-09-04 13:52:50|8319.55|8319.55|8319.87|8319.87|8319.87|8319.87|8319.55|8319.55|0
1725457980000|2024-09-04 13:53:00|8319.58|8319.58|8320.95|8320.95|8320.95|8320.95|8319.58|8319.58|0
1725457990000|2024-09-04 13:53:10|8319.85|8319.85|8319.93|8319.93|8319.93|8319.93|8319.85|8319.85|0
1725458000000|2024-09-04 13:53:20|8322.14|8322.14|8322.12|8322.12|8322.72|8322.72|8322.12|8322.12|0
1725458010000|2024-09-04 13:53:30|8320.73|8320.73|8319.6|8319.6|8320.73|8320.73|8319.6|8319.6|0
1725458020000|2024-09-04 13:53:40|8319.31|8319.31|8318.2|8318.2|8319.31|8319.31|8317.62|8317.62|0
1725458030000|2024-09-04 13:53:50|8317.91|8317.91|8321.59|8321.59|8322.11|8322.11|8317.91|8317.91|0
1725458040000|2024-09-04 13:54:00|8321.3|8321.3|8321.01|8321.01|8321.3|8321.3|8320.72|8320.72|0
1725458050000|2024-09-04 13:54:10|8323.22|8323.22|8320.72|8320.72|8323.22|8323.22|8320.72|8320.72|0
1725458060000|2024-09-04 13:54:20|8321.01|8321.01|8321.59|8321.59|8321.59|8321.59|8321.01|8321.01|0
1725458070000|2024-09-04 13:54:30|8321.62|8321.62|8323.01|8323.01|8323.3|8323.3|8321.03|8321.03|0
1725458080000|2024-09-04 13:54:40|8323.02|8323.02|8321.64|8321.64|8323.04|8323.04|8321.35|8321.35|0
1725458090000|2024-09-04 13:54:50|8321.93|8321.93|8322.48|8322.48|8323.06|8323.06|8321.64|8321.64|0
1725458100000|2024-09-04 13:55:00|8322.18|8322.18|8318|8318|8322.18|8322.18|8317.71|8317.71|0
1725458110000|2024-09-04 13:55:10|8317.71|8317.71|8320.79|8320.79|8320.79|8320.79|8317.71|8317.71|0
1725458120000|2024-09-04 13:55:20|8320.5|8320.5|8319.1|8319.1|8321.6|8321.6|8319.1|8319.1|0
1725458130000|2024-09-04 13:55:30|8318|8318|8317.71|8317.71|8318|8318|8317.71|8317.71|0
1725458140000|2024-09-04 13:55:40|8317.42|8317.42|8317.07|8317.07|8317.42|8317.42|8314.88|8314.88|0
1725458150000|2024-09-04 13:55:50|8316.49|8316.49|8313.99|8313.99|8316.49|8316.49|8312.3|8312.3|0
1725458160000|2024-09-04 13:56:00|8313.98|8313.98|8317.39|8317.39|8317.39|8317.39|8313.7|8313.7|0
1725458170000|2024-09-04 13:56:10|8318.49|8318.49|8319.82|8319.82|8320.47|8320.47|8318.49|8318.49|0
1725458180000|2024-09-04 13:56:20|8317.32|8317.32|8317.32|8317.32|8317.32|8317.32|8317.32|8317.32|0
1725458190000|2024-09-04 13:56:30|8317.34|8317.34|8320.42|8320.42|8320.42|8320.42|8317.34|8317.34|0
1725458200000|2024-09-04 13:56:40|8319.87|8319.87|8322.4|8322.4|8322.4|8322.4|8319.87|8319.87|0
1725458210000|2024-09-04 13:56:50|8322.1|8322.1|8320.71|8320.71|8322.1|8322.1|8320.71|8320.71|0
1725458220000|2024-09-04 13:57:00|8320.73|8320.73|8324.46|8324.46|8324.46|8324.46|8320.15|8320.15|0
1725458230000|2024-09-04 13:57:10|8324.17|8324.17|8324.99|8324.99|8324.99|8324.99|8324.12|8324.12|0
1725458240000|2024-09-04 13:57:20|8324.95|8324.95|8328.08|8328.08|8328.08|8328.08|8324.95|8324.95|0
1725458250000|2024-09-04 13:57:30|8328.06|8328.06|8327.51|8327.51|8328.06|8328.06|8326.95|8326.95|0
1725458270000|2024-09-04 13:57:50|8329.72|8329.72|8329.78|8329.78|8329.78|8329.78|8329.72|8329.72|0
1725458280000|2024-09-04 13:58:00|8328.62|8328.62|8327.8|8327.8|8329.2|8329.2|8327.8|8327.8|0
1725458290000|2024-09-04 13:58:10|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|0
1725458300000|2024-09-04 13:58:20|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1725458320000|2024-09-04 13:58:40|8326.43|8326.43|8325.85|8325.85|8326.43|8326.43|8325.85|8325.85|0
1725458330000|2024-09-04 13:58:50|8325.04|8325.04|8323.64|8323.64|8325.04|8325.04|8323.64|8323.64|0
1725458340000|2024-09-04 13:59:00|8322.5|8322.5|8321.63|8321.63|8322.51|8322.51|8321.63|8321.63|0
1725458360000|2024-09-04 13:59:20|8322.74|8322.74|8325|8325|8325|8325|8322.44|8322.44|0
1725458370000|2024-09-04 13:59:30|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|0
1725458390000|2024-09-04 13:59:50|8322.75|8322.75|8322.46|8322.46|8322.75|8322.75|8321.88|8321.88|0
1725458400000|2024-09-04 14:00:00|8321.88|8321.88|8314.13|8314.13|8321.88|8321.88|8313.09|8313.09|0
1725458410000|2024-09-04 14:00:10|8311.92|8311.92|8308.93|8308.93|8315.21|8315.21|8308.93|8308.93|0
1725458420000|2024-09-04 14:00:20|8307.82|8307.82|8305.12|8305.12|8308.93|8308.93|8305.12|8305.12|0
1725458430000|2024-09-04 14:00:30|8305.09|8305.09|8302.78|8302.78|8306.19|8306.19|8302.78|8302.78|0
1725458440000|2024-09-04 14:00:40|8302.49|8302.49|8303.84|8303.84|8303.84|8303.84|8302.13|8302.13|0
1725458450000|2024-09-04 14:00:50|8303.79|8303.79|8299.43|8299.43|8303.79|8303.79|8299.43|8299.43|0
1725458460000|2024-09-04 14:01:00|8299.72|8299.72|8296.6|8296.6|8300.02|8300.02|8296.3|8296.3|0
1725458470000|2024-09-04 14:01:10|8296.01|8296.01|8296.6|8296.6|8296.89|8296.89|8296.01|8296.01|0
1725458480000|2024-09-04 14:01:20|8295.2|8295.2|8298.57|8298.57|8298.57|8298.57|8294.1|8294.1|0
1725458490000|2024-09-04 14:01:30|8298.28|8298.28|8297.7|8297.7|8298.28|8298.28|8297.7|8297.7|0
1725458500000|2024-09-04 14:01:40|8296.6|8296.6|8295.2|8295.2|8296.6|8296.6|8294.62|8294.62|0
1725458510000|2024-09-04 14:01:50|8295.27|8295.27|8297.2|8297.2|8297.2|8297.2|8294.98|8294.98|0
1725458520000|2024-09-04 14:02:00|8298.37|8298.37|8298.05|8298.05|8298.37|8298.37|8297.76|8297.76|0
1725458530000|2024-09-04 14:02:10|8298.1|8298.1|8300.08|8300.08|8300.08|8300.08|8298.1|8298.1|0
1725458540000|2024-09-04 14:02:20|8300.37|8300.37|8301.18|8301.18|8301.47|8301.47|8300.37|8300.37|0
1725458550000|2024-09-04 14:02:30|8301.47|8301.47|8302.06|8302.06|8302.06|8302.06|8301.47|8301.47|0
1725458560000|2024-09-04 14:02:40|8302.35|8302.35|8306.02|8306.02|8306.02|8306.02|8302.35|8302.35|0
1725458570000|2024-09-04 14:02:50|8306.31|8306.31|8306.83|8306.83|8307.41|8307.41|8305.73|8305.73|0
1725458580000|2024-09-04 14:03:00|8307.12|8307.12|8306.05|8306.05|8307.15|8307.15|8306.05|8306.05|0
1725458590000|2024-09-04 14:03:10|8305.47|8305.47|8305.18|8305.18|8305.76|8305.76|8305.18|8305.18|0
1725458600000|2024-09-04 14:03:20|8304.59|8304.59|8304.07|8304.07|8304.89|8304.89|8303.78|8303.78|0
1725458610000|2024-09-04 14:03:30|8303.78|8303.78|8305.76|8305.76|8305.76|8305.76|8303.78|8303.78|0
1725458620000|2024-09-04 14:03:40|8306.86|8306.86|8308.03|8308.03|8308.61|8308.61|8306.86|8306.86|0
1725458630000|2024-09-04 14:03:50|8307.45|8307.45|8309.13|8309.13|8309.13|8309.13|8307.45|8307.45|0
1725458640000|2024-09-04 14:04:00|8308.84|8308.84|8307.15|8307.15|8308.84|8308.84|8307.15|8307.15|0
1725458650000|2024-09-04 14:04:10|8305.76|8305.76|8302.29|8302.29|8305.76|8305.76|8302.29|8302.29|0
1725458660000|2024-09-04 14:04:20|8302.87|8302.87|8310.11|8310.11|8310.11|8310.11|8302.87|8302.87|0
1725458670000|2024-09-04 14:04:30|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|8310.4|0
1725458680000|2024-09-04 14:04:40|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|0
1725458690000|2024-09-04 14:04:50|8310.69|8310.69|8311.48|8311.48|8311.51|8311.51|8309.59|8309.59|0
1725458700000|2024-09-04 14:05:00|8311.78|8311.78|8313.17|8313.17|8313.17|8313.17|8310.67|8310.67|0
1725458710000|2024-09-04 14:05:10|8312.88|8312.88|8312.88|8312.88|8313.17|8313.17|8312.88|8312.88|0
1725458720000|2024-09-04 14:05:20|8312.59|8312.59|8309.82|8309.82|8312.59|8312.59|8309.82|8309.82|0
1725458730000|2024-09-04 14:05:30|8310.92|8310.92|8311.5|8311.5|8311.5|8311.5|8310.92|8310.92|0
1725458740000|2024-09-04 14:05:40|8311.79|8311.79|8314.04|8314.04|8315.73|8315.73|8311.79|8311.79|0
1725458750000|2024-09-04 14:05:50|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.65|8312.65|0
1725458760000|2024-09-04 14:06:00|8311.84|8311.84|8311.26|8311.26|8311.84|8311.84|8310.67|8310.67|0
1725458770000|2024-09-04 14:06:10|8310.96|8310.96|8310.74|8310.74|8310.96|8310.96|8309.86|8309.86|0
1725458780000|2024-09-04 14:06:20|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|8311.84|0
1725458790000|2024-09-04 14:06:30|8311.9|8311.9|8310.51|8310.51|8311.9|8311.9|8310.51|8310.51|0
1725458800000|2024-09-04 14:06:40|8311.09|8311.09|8312.49|8312.49|8312.49|8312.49|8311.09|8311.09|0
1725458810000|2024-09-04 14:06:50|8312.78|8312.78|8315.98|8315.98|8315.98|8315.98|8312.78|8312.78|0
1725458820000|2024-09-04 14:07:00|8317.02|8317.02|8312.8|8312.8|8317.02|8317.02|8312.8|8312.8|0
1725458830000|2024-09-04 14:07:10|8313.38|8313.38|8311.41|8311.41|8313.38|8313.38|8311.41|8311.41|0
1725458840000|2024-09-04 14:07:20|8310.3|8310.3|8306.34|8306.34|8310.3|8310.3|8306.34|8306.34|0
1725458850000|2024-09-04 14:07:30|8308.55|8308.55|8309.42|8309.42|8309.42|8309.42|8307.44|8307.44|0
1725458860000|2024-09-04 14:07:40|8309.71|8309.71|8312.23|8312.23|8312.23|8312.23|8309.71|8309.71|0
1725458870000|2024-09-04 14:07:50|8312.26|8312.26|8313.65|8313.65|8313.65|8313.65|8312.26|8312.26|0
1725458880000|2024-09-04 14:08:00|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|0
1725458890000|2024-09-04 14:08:10|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|0
1725458900000|2024-09-04 14:08:20|8315.13|8315.13|8313.74|8313.74|8315.13|8315.13|8312.64|8312.64|0
1725458910000|2024-09-04 14:08:30|8313.77|8313.77|8314.95|8314.95|8314.95|8314.95|8313.77|8313.77|0
1725458920000|2024-09-04 14:08:40|8314.98|8314.98|8316.37|8316.37|8316.66|8316.66|8314.98|8314.98|0
1725458930000|2024-09-04 14:08:50|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|0
1725458940000|2024-09-04 14:09:00|8314.7|8314.7|8313.29|8313.29|8314.7|8314.7|8313.29|8313.29|0
1725458950000|2024-09-04 14:09:10|8313.31|8313.31|8315.81|8315.81|8315.81|8315.81|8313.31|8313.31|0
1725458960000|2024-09-04 14:09:20|8315.52|8315.52|8316.25|8316.25|8316.25|8316.25|8315.52|8315.52|0
1725458970000|2024-09-04 14:09:30|8316.32|8316.32|8317.49|8317.49|8317.49|8317.49|8316.32|8316.32|0
1725458980000|2024-09-04 14:09:40|8316.39|8316.39|8316.42|8316.42|8316.42|8316.42|8316.39|8316.39|0
1725458990000|2024-09-04 14:09:50|8316.71|8316.71|8316.71|8316.71|8317|8317|8316.71|8316.71|0
1725459000000|2024-09-04 14:10:00|8317|8317|8318.78|8318.78|8318.78|8318.78|8317|8317|0
1725459010000|2024-09-04 14:10:10|8319.07|8319.07|8321.29|8321.29|8321.29|8321.29|8318.49|8318.49|0
1725459020000|2024-09-04 14:10:20|8321.31|8321.31|8319.31|8319.31|8321.31|8321.31|8319.31|8319.31|0
1725459030000|2024-09-04 14:10:30|8320.19|8320.19|8321.11|8321.11|8321.11|8321.11|8320.19|8320.19|0
1725459040000|2024-09-04 14:10:40|8321.4|8321.4|8320.84|8320.84|8321.4|8321.4|8320.84|8320.84|0
1725459050000|2024-09-04 14:10:50|8320.89|8320.89|8321.11|8321.11|8321.11|8321.11|8320.01|8320.01|0
1725459060000|2024-09-04 14:11:00|8321.07|8321.07|8318.49|8318.49|8321.07|8321.07|8318.49|8318.49|0
1725459070000|2024-09-04 14:11:10|8319.07|8319.07|8321.57|8321.57|8321.57|8321.57|8319.07|8319.07|0
1725459080000|2024-09-04 14:11:20|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|0
1725459090000|2024-09-04 14:11:30|8320.17|8320.17|8318.46|8318.46|8320.17|8320.17|8318.46|8318.46|0
1725459100000|2024-09-04 14:11:40|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|0
1725459110000|2024-09-04 14:11:50|8318.46|8318.46|8315.38|8315.38|8318.46|8318.46|8315.38|8315.38|0
1725459120000|2024-09-04 14:12:00|8317.06|8317.06|8317.11|8317.11|8317.11|8317.11|8317.06|8317.06|0
1725459130000|2024-09-04 14:12:10|8317.4|8317.4|8318.5|8318.5|8318.5|8318.5|8317.4|8317.4|0
1725459140000|2024-09-04 14:12:20|8318.51|8318.51|8318.18|8318.18|8318.51|8318.51|8318.18|8318.18|0
1725459150000|2024-09-04 14:12:30|8318.48|8318.48|8317.08|8317.08|8318.48|8318.48|8316.79|8316.79|0
1725459160000|2024-09-04 14:12:40|8316.21|8316.21|8315.08|8315.08|8316.21|8316.21|8314.5|8314.5|0
1725459170000|2024-09-04 14:12:50|8315.37|8315.37|8316.18|8316.18|8316.18|8316.18|8315.08|8315.08|0
1725459180000|2024-09-04 14:13:00|8314.52|8314.52|8312.59|8312.59|8314.81|8314.81|8312.59|8312.59|0
1725459190000|2024-09-04 14:13:10|8311.19|8311.19|8309.62|8309.62|8311.19|8311.19|8309.62|8309.62|0
1725459200000|2024-09-04 14:13:20|8309.33|8309.33|8311.8|8311.8|8311.8|8311.8|8308.72|8308.72|0
1725459210000|2024-09-04 14:13:30|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|0
1725459230000|2024-09-04 14:13:50|8311.22|8311.22|8307.62|8307.62|8311.22|8311.22|8307.62|8307.62|0
1725459240000|2024-09-04 14:14:00|8307.91|8307.91|8307.6|8307.6|8308.2|8308.2|8307.6|8307.6|0
1725459250000|2024-09-04 14:14:10|8307.61|8307.61|8308.19|8308.19|8308.19|8308.19|8306.51|8306.51|0
1725459270000|2024-09-04 14:14:30|8309.3|8309.3|8310.98|8310.98|8310.98|8310.98|8309.3|8309.3|0
1725459290000|2024-09-04 14:14:50|8311.27|8311.27|8311.86|8311.86|8312.15|8312.15|8311.27|8311.27|0
1725459300000|2024-09-04 14:15:00|8312.96|8312.96|8312.45|8312.45|8313.27|8313.27|8312.16|8312.16|0
1725459310000|2024-09-04 14:15:10|8313.55|8313.55|8311.34|8311.34|8313.55|8313.55|8310.47|8310.47|0
1725459320000|2024-09-04 14:15:20|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|8311.05|0
1725459330000|2024-09-04 14:15:30|8309.95|8309.95|8309.08|8309.08|8309.95|8309.95|8309.08|8309.08|0
1725459340000|2024-09-04 14:15:40|8309.37|8309.37|8312.45|8312.45|8312.45|8312.45|8309.37|8309.37|0
1725459350000|2024-09-04 14:15:50|8312.74|8312.74|8313.85|8313.85|8314.43|8314.43|8312.74|8312.74|0
1725459360000|2024-09-04 14:16:00|8314.14|8314.14|8315.25|8315.25|8315.25|8315.25|8314.14|8314.14|0
1725459370000|2024-09-04 14:16:10|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|0
1725459380000|2024-09-04 14:16:20|8315.84|8315.84|8316.18|8316.18|8316.18|8316.18|8315.84|8315.84|0
1725459390000|2024-09-04 14:16:30|8316.47|8316.47|8313.39|8313.39|8316.47|8316.47|8313.39|8313.39|0
1725459400000|2024-09-04 14:16:40|8313.68|8313.68|8314.78|8314.78|8314.78|8314.78|8313.68|8313.68|0
1725459410000|2024-09-04 14:16:50|8313.68|8313.68|8312.29|8312.29|8313.68|8313.68|8311.7|8311.7|0
1725459420000|2024-09-04 14:17:00|8312.58|8312.58|8310.02|8310.02|8312.58|8312.58|8310.02|8310.02|0
1725459430000|2024-09-04 14:17:10|8309.73|8309.73|8307.52|8307.52|8309.73|8309.73|8307.52|8307.52|0
1725459440000|2024-09-04 14:17:20|8306.94|8306.94|8306.92|8306.92|8306.94|8306.94|8306.92|8306.92|0
1725459450000|2024-09-04 14:17:30|8306.93|8306.93|8306.35|8306.35|8306.93|8306.93|8306.05|8306.05|0
1725459460000|2024-09-04 14:17:40|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|0
1725459470000|2024-09-04 14:17:50|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|0
1725459480000|2024-09-04 14:18:00|8303.56|8303.56|8305.69|8305.69|8305.98|8305.98|8302.32|8302.32|0
1725459490000|2024-09-04 14:18:10|8306.8|8306.8|8308.48|8308.48|8308.48|8308.48|8306.8|8306.8|0
1725459500000|2024-09-04 14:18:20|8307.38|8307.38|8304.3|8304.3|8307.38|8307.38|8304.3|8304.3|0
1725459510000|2024-09-04 14:18:30|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|0
1725459520000|2024-09-04 14:18:40|8302.61|8302.61|8300.93|8300.93|8302.61|8302.61|8300.93|8300.93|0
1725459530000|2024-09-04 14:18:50|8301.22|8301.22|8299.53|8299.53|8301.51|8301.51|8299.53|8299.53|0
1725459540000|2024-09-04 14:19:00|8299.82|8299.82|8300.6|8300.6|8300.6|8300.6|8299.5|8299.5|0
1725459550000|2024-09-04 14:19:10|8301.7|8301.7|8302.84|8302.84|8303.97|8303.97|8301.7|8301.7|0
1725459560000|2024-09-04 14:19:20|8303.13|8303.13|8302.55|8302.55|8303.13|8303.13|8302.26|8302.26|0
1725459570000|2024-09-04 14:19:30|8301.45|8301.45|8299.16|8299.16|8301.45|8301.45|8299.16|8299.16|0
1725459580000|2024-09-04 14:19:40|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1725459590000|2024-09-04 14:19:50|8297.76|8297.76|8299.16|8299.16|8299.16|8299.16|8297.47|8297.47|0
1725459600000|2024-09-04 14:20:00|8299.45|8299.45|8298.87|8298.87|8299.74|8299.74|8297.76|8297.76|0
1725459610000|2024-09-04 14:20:10|8299.45|8299.45|8299.76|8299.76|8299.76|8299.76|8299.16|8299.16|0
1725459620000|2024-09-04 14:20:20|8298.65|8298.65|8298.13|8298.13|8298.95|8298.95|8297.84|8297.84|0
1725459630000|2024-09-04 14:20:30|8299.24|8299.24|8299.76|8299.76|8299.82|8299.82|8299.24|8299.24|0
1725459640000|2024-09-04 14:20:40|8302.3|8302.3|8302.32|8302.32|8302.32|8302.32|8302.3|8302.3|0
1725459650000|2024-09-04 14:20:50|8302.61|8302.61|8300.13|8300.13|8302.92|8302.92|8299.9|8299.9|0
1725459660000|2024-09-04 14:21:00|8300.42|8300.42|8298.43|8298.43|8300.42|8300.42|8298.43|8298.43|0
1725459670000|2024-09-04 14:21:10|8298.14|8298.14|8298.43|8298.43|8298.43|8298.43|8298.14|8298.14|0
1725459680000|2024-09-04 14:21:20|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|0
1725459690000|2024-09-04 14:21:30|8298.43|8298.43|8298.72|8298.72|8298.72|8298.72|8298.43|8298.43|0
1725459700000|2024-09-04 14:21:40|8299.01|8299.01|8300.93|8300.93|8300.93|8300.93|8298.72|8298.72|0
1725459710000|2024-09-04 14:21:50|8300.63|8300.63|8297.78|8297.78|8300.63|8300.63|8297.78|8297.78|0
1725459720000|2024-09-04 14:22:00|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|0
1725459730000|2024-09-04 14:22:10|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|0
1725459740000|2024-09-04 14:22:20|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|0
1725459750000|2024-09-04 14:22:30|8297.75|8297.75|8300.55|8300.55|8300.55|8300.55|8297.75|8297.75|0
1725459760000|2024-09-04 14:22:40|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|0
1725459770000|2024-09-04 14:22:50|8301.94|8301.94|8300.84|8300.84|8302.23|8302.23|8300.84|8300.84|0
1725459780000|2024-09-04 14:23:00|8300.86|8300.86|8300.87|8300.87|8300.87|8300.87|8300.86|8300.86|0
1725459790000|2024-09-04 14:23:10|8300.58|8300.58|8299.7|8299.7|8300.58|8300.58|8299.7|8299.7|0
1725459800000|2024-09-04 14:23:20|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|0
1725459810000|2024-09-04 14:23:30|8297.5|8297.5|8298.58|8298.58|8298.59|8298.59|8297.48|8297.48|0
1725459820000|2024-09-04 14:23:40|8298.87|8298.87|8299.45|8299.45|8299.45|8299.45|8298.87|8298.87|0
1725459830000|2024-09-04 14:23:50|8299.16|8299.16|8296.06|8296.06|8299.16|8299.16|8296.06|8296.06|0
1725459840000|2024-09-04 14:24:00|8297.17|8297.17|8295.48|8295.48|8297.17|8297.17|8295.48|8295.48|0
1725459860000|2024-09-04 14:24:20|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|8296.58|0
1725459870000|2024-09-04 14:24:30|8296.56|8296.56|8296.51|8296.51|8296.56|8296.56|8296.51|8296.51|0
1725459880000|2024-09-04 14:24:40|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|0
1725459890000|2024-09-04 14:24:50|8296.47|8296.47|8296.18|8296.18|8296.47|8296.47|8296.18|8296.18|0
1725459900000|2024-09-04 14:25:00|8294.49|8294.49|8294.78|8294.78|8294.78|8294.78|8294.49|8294.49|0
1725459910000|2024-09-04 14:25:10|8294.21|8294.21|8294.51|8294.51|8294.51|8294.51|8294.21|8294.21|0
1725459920000|2024-09-04 14:25:20|8293.4|8293.4|8291.13|8291.13|8293.4|8293.4|8291.13|8291.13|0
1725459940000|2024-09-04 14:25:40|8290.78|8290.78|8287.39|8287.39|8290.78|8290.78|8287.39|8287.39|0
1725459960000|2024-09-04 14:26:00|8286.28|8286.28|8285.62|8285.62|8286.28|8286.28|8285.62|8285.62|0
1725459970000|2024-09-04 14:26:10|8285.33|8285.33|8283.35|8283.35|8285.33|8285.33|8283.35|8283.35|0
1725459980000|2024-09-04 14:26:20|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|0
1725460010000|2024-09-04 14:26:50|8283.64|8283.64|8281.4|8281.4|8283.64|8283.64|8281.4|8281.4|0
1725460020000|2024-09-04 14:27:00|8280.01|8280.01|8279.41|8279.41|8280.8|8280.8|8279.41|8279.41|0
1725460030000|2024-09-04 14:27:10|8279.42|8279.42|8278.33|8278.33|8279.42|8279.42|8277.75|8277.75|0
1725460040000|2024-09-04 14:27:20|8278.63|8278.63|8277.21|8277.21|8278.63|8278.63|8277.21|8277.21|0
1725460050000|2024-09-04 14:27:30|8278.32|8278.32|8277.21|8277.21|8278.32|8278.32|8277.21|8277.21|0
1725460060000|2024-09-04 14:27:40|8276.92|8276.92|8275.82|8275.82|8276.92|8276.92|8275.82|8275.82|0
1725460070000|2024-09-04 14:27:50|8275.24|8275.24|8275.21|8275.21|8275.24|8275.24|8275.21|8275.21|0
1725460090000|2024-09-04 14:28:10|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1725460100000|2024-09-04 14:28:20|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|0
1725460110000|2024-09-04 14:28:30|8274.11|8274.11|8274.4|8274.4|8274.4|8274.4|8274.11|8274.11|0
1725460120000|2024-09-04 14:28:40|8274.98|8274.98|8274.69|8274.69|8275.8|8275.8|8274.69|8274.69|0
1725460130000|2024-09-04 14:28:50|8274.98|8274.98|8274.69|8274.69|8274.98|8274.98|8274.69|8274.69|0
1725460140000|2024-09-04 14:29:00|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|0
1725460150000|2024-09-04 14:29:10|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|0
1725460160000|2024-09-04 14:29:20|8274.65|8274.65|8275.76|8275.76|8275.76|8275.76|8274.65|8274.65|0
1725460170000|2024-09-04 14:29:30|8277.15|8277.15|8278.55|8278.55|8278.55|8278.55|8277.15|8277.15|0
1725460180000|2024-09-04 14:29:40|8278.84|8278.84|8280.52|8280.52|8280.52|8280.52|8278.84|8278.84|0
1725460190000|2024-09-04 14:29:50|8281.63|8281.63|8282.23|8282.23|8282.23|8282.23|8281.63|8281.63|0
1725460200000|2024-09-04 14:30:00|8282.24|8282.24|8283.41|8283.41|8283.41|8283.41|8282.23|8282.23|0
1725460210000|2024-09-04 14:30:10|8283.12|8283.12|8282.83|8282.83|8283.12|8283.12|8282.83|8282.83|0
1725460220000|2024-09-04 14:30:20|8283.12|8283.12|8280.92|8280.92|8283.12|8283.12|8280.92|8280.92|0
1725460230000|2024-09-04 14:30:30|8279.81|8279.81|8281.65|8281.65|8281.65|8281.65|8278.85|8278.85|0
1725460240000|2024-09-04 14:30:40|8281.94|8281.94|8279.97|8279.97|8281.94|8281.94|8279.96|8279.96|0
1725460250000|2024-09-04 14:30:50|8280.26|8280.26|8280.51|8280.51|8280.55|8280.55|8280.26|8280.26|0
1725460260000|2024-09-04 14:31:00|8280.8|8280.8|8280.8|8280.8|8280.8|8280.8|8280.51|8280.51|0
1725460270000|2024-09-04 14:31:10|8281.9|8281.9|8279.63|8279.63|8281.9|8281.9|8279.63|8279.63|0
1725460280000|2024-09-04 14:31:20|8279.93|8279.93|8276.85|8276.85|8279.93|8279.93|8276.85|8276.85|0
1725460290000|2024-09-04 14:31:30|8277.14|8277.14|8276.24|8276.24|8277.14|8277.14|8275.14|8275.14|0
1725460300000|2024-09-04 14:31:40|8276.82|8276.82|8276.85|8276.85|8276.85|8276.85|8276.82|8276.82|0
1725460310000|2024-09-04 14:31:50|8276.26|8276.26|8276.85|8276.85|8276.85|8276.85|8276.26|8276.26|0
1725460320000|2024-09-04 14:32:00|8277.14|8277.14|8276.85|8276.85|8277.14|8277.14|8276.85|8276.85|0
1725460330000|2024-09-04 14:32:10|8277.95|8277.95|8279.65|8279.65|8279.65|8279.65|8277.95|8277.95|0
1725460340000|2024-09-04 14:32:20|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|0
1725460350000|2024-09-04 14:32:30|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1725460360000|2024-09-04 14:32:40|8277.67|8277.67|8275.98|8275.98|8277.67|8277.67|8275.98|8275.98|0
1725460370000|2024-09-04 14:32:50|8275.97|8275.97|8276.26|8276.26|8276.55|8276.55|8275.97|8275.97|0
1725460380000|2024-09-04 14:33:00|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|0
1725460390000|2024-09-04 14:33:10|8274.58|8274.58|8276.55|8276.55|8276.55|8276.55|8274.58|8274.58|0
1725460400000|2024-09-04 14:33:20|8275.45|8275.45|8273.77|8273.77|8275.45|8275.45|8273.77|8273.77|0
1725460410000|2024-09-04 14:33:30|8273.47|8273.47|8273.18|8273.18|8273.47|8273.47|8273.18|8273.18|0
1725460420000|2024-09-04 14:33:40|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|0
1725460430000|2024-09-04 14:33:50|8272.08|8272.08|8272.37|8272.37|8272.37|8272.37|8272.08|8272.08|0
1725460440000|2024-09-04 14:34:00|8272.95|8272.95|8272.37|8272.37|8272.95|8272.95|8272.37|8272.37|0
1725460450000|2024-09-04 14:34:10|8272.66|8272.66|8273.22|8273.22|8273.25|8273.25|8272.66|8272.66|0
1725460460000|2024-09-04 14:34:20|8274.33|8274.33|8280.2|8280.2|8280.2|8280.2|8274.33|8274.33|0
1725460480000|2024-09-04 14:34:40|8279.09|8279.09|8278.8|8278.8|8279.09|8279.09|8278.8|8278.8|0
1725460490000|2024-09-04 14:34:50|8279.09|8279.09|8279.38|8279.38|8279.68|8279.68|8279.09|8279.09|0
1725460500000|2024-09-04 14:35:00|8279.09|8279.09|8278.51|8278.51|8279.09|8279.09|8278.51|8278.51|0
1725460510000|2024-09-04 14:35:10|8277.93|8277.93|8275.72|8275.72|8277.93|8277.93|8275.43|8275.43|0
1725460520000|2024-09-04 14:35:20|8276.01|8276.01|8277.7|8277.7|8277.7|8277.7|8276.01|8276.01|0
1725460530000|2024-09-04 14:35:30|8278.8|8278.8|8278.51|8278.51|8278.8|8278.8|8278.51|8278.51|0
1725460540000|2024-09-04 14:35:40|8278.22|8278.22|8278.51|8278.51|8278.51|8278.51|8278.22|8278.22|0
1725460550000|2024-09-04 14:35:50|8278.22|8278.22|8277.12|8277.12|8278.22|8278.22|8277.12|8277.12|0
1725460560000|2024-09-04 14:36:00|8277.18|8277.18|8277.2|8277.2|8277.2|8277.2|8277.18|8277.18|0
1725460580000|2024-09-04 14:36:20|8277.22|8277.22|8280.63|8280.63|8280.63|8280.63|8277.22|8277.22|0
1725460590000|2024-09-04 14:36:30|8279.52|8279.52|8279.24|8279.24|8279.52|8279.52|8279.23|8279.23|0
1725460600000|2024-09-04 14:36:40|8279.82|8279.82|8279.84|8279.84|8279.84|8279.84|8279.82|8279.82|0
1725460620000|2024-09-04 14:37:00|8280.94|8280.94|8279.56|8279.56|8281.23|8281.23|8279.55|8279.55|0
1725460630000|2024-09-04 14:37:10|8280.66|8280.66|8280.97|8280.97|8280.97|8280.97|8280.66|8280.66|0
1725460640000|2024-09-04 14:37:20|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|0
1725460650000|2024-09-04 14:37:30|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|0
1725460660000|2024-09-04 14:37:40|8278.71|8278.71|8279|8279|8279|8279|8278.71|8278.71|0
1725460670000|2024-09-04 14:37:50|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|8278.41|0
1725460680000|2024-09-04 14:38:00|8278.12|8278.12|8279.23|8279.23|8279.23|8279.23|8278.12|8278.12|0
1725460690000|2024-09-04 14:38:10|8279.52|8279.52|8278.41|8278.41|8279.52|8279.52|8278.41|8278.41|0
1725460700000|2024-09-04 14:38:20|8277.83|8277.83|8275.33|8275.33|8277.83|8277.83|8275.33|8275.33|0
1725460710000|2024-09-04 14:38:30|8275.03|8275.03|8275.02|8275.02|8275.03|8275.03|8273.92|8273.92|0
1725460720000|2024-09-04 14:38:40|8274.73|8274.73|8273.62|8273.62|8274.73|8274.73|8273.62|8273.62|0
1725460740000|2024-09-04 14:39:00|8274.21|8274.21|8273.92|8273.92|8274.5|8274.5|8273.92|8273.92|0
1725460750000|2024-09-04 14:39:10|8273.93|8273.93|8273.62|8273.62|8273.93|8273.93|8273.62|8273.62|0
1725460760000|2024-09-04 14:39:20|8273.91|8273.91|8272.24|8272.24|8273.91|8273.91|8271.93|8271.93|0
1725460770000|2024-09-04 14:39:30|8271.95|8271.95|8271.93|8271.93|8272.22|8272.22|8271.93|8271.93|0
1725460780000|2024-09-04 14:39:40|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1725460790000|2024-09-04 14:39:50|8271.12|8271.12|8270.83|8270.83|8271.12|8271.12|8270.83|8270.83|0
1725460800000|2024-09-04 14:40:00|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8270.01|8270.01|0
1725460810000|2024-09-04 14:40:10|8271.7|8271.7|8271.12|8271.12|8271.7|8271.7|8271.12|8271.12|0
1725460820000|2024-09-04 14:40:20|8271.07|8271.07|8269.94|8269.94|8271.07|8271.07|8269.94|8269.94|0
1725460830000|2024-09-04 14:40:30|8268.84|8268.84|8266.05|8266.05|8268.84|8268.84|8266.05|8266.05|0
1725460840000|2024-09-04 14:40:40|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1725460850000|2024-09-04 14:40:50|8266.34|8266.34|8265.24|8265.24|8266.34|8266.34|8265.24|8265.24|0
1725460860000|2024-09-04 14:41:00|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1725460870000|2024-09-04 14:41:10|8266.36|8266.36|8267.69|8267.69|8267.69|8267.69|8266.36|8266.36|0
1725460880000|2024-09-04 14:41:20|8267.68|8267.68|8266.58|8266.58|8267.68|8267.68|8266.58|8266.58|0
1725460890000|2024-09-04 14:41:30|8267.16|8267.16|8273.32|8273.32|8273.32|8273.32|8267.16|8267.16|0
1725460900000|2024-09-04 14:41:40|8273.61|8273.61|8271.05|8271.05|8275.82|8275.82|8271.05|8271.05|0
1725460910000|2024-09-04 14:41:50|8272.45|8272.45|8275.3|8275.3|8275.3|8275.3|8272.45|8272.45|0
1725460920000|2024-09-04 14:42:00|8277.5|8277.5|8279.77|8279.77|8279.77|8279.77|8277.5|8277.5|0
1725460930000|2024-09-04 14:42:10|8279.75|8279.75|8280.08|8280.08|8280.08|8280.08|8279.75|8279.75|0
1725460940000|2024-09-04 14:42:20|8280.06|8280.06|8280.69|8280.69|8281.8|8281.8|8280.06|8280.06|0
1725460950000|2024-09-04 14:42:30|8280.4|8280.4|8282.09|8282.09|8282.09|8282.09|8280.4|8280.4|0
1725460960000|2024-09-04 14:42:40|8282.38|8282.38|8282.09|8282.09|8282.38|8282.38|8282.09|8282.09|0
1725460970000|2024-09-04 14:42:50|8281.8|8281.8|8285.69|8285.69|8285.69|8285.69|8281.8|8281.8|0
1725460980000|2024-09-04 14:43:00|8284.59|8284.59|8284.29|8284.29|8284.59|8284.59|8284|8284|0
1725460990000|2024-09-04 14:43:10|8284|8284|8284|8284|8284|8284|8284|8284|0
1725461000000|2024-09-04 14:43:20|8284.29|8284.29|8285.11|8285.11|8285.11|8285.11|8284|8284|0
1725461010000|2024-09-04 14:43:30|8284.81|8284.81|8286.56|8286.56|8286.56|8286.56|8284.81|8284.81|0
1725461020000|2024-09-04 14:43:40|8286.27|8286.27|8287.38|8287.38|8287.38|8287.38|8286.27|8286.27|0
1725461030000|2024-09-04 14:43:50|8287.4|8287.4|8291.87|8291.87|8291.87|8291.87|8287.4|8287.4|0
1725461040000|2024-09-04 14:44:00|8291.91|8291.91|8292.23|8292.23|8293.04|8293.04|8291.91|8291.91|0
1725461050000|2024-09-04 14:44:10|8291.94|8291.94|8293.62|8293.62|8293.62|8293.62|8291.94|8291.94|0
1725461060000|2024-09-04 14:44:20|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|0
1725461070000|2024-09-04 14:44:30|8295.02|8295.02|8296.7|8296.7|8296.7|8296.7|8295.02|8295.02|0
1725461080000|2024-09-04 14:44:40|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1725461090000|2024-09-04 14:44:50|8299.78|8299.78|8302.45|8302.45|8302.45|8302.45|8299.78|8299.78|0
1725461100000|2024-09-04 14:45:00|8303.03|8303.03|8299.37|8299.37|8303.03|8303.03|8299.37|8299.37|0
1725461110000|2024-09-04 14:45:10|8299.39|8299.39|8301.15|8301.15|8301.15|8301.15|8299.39|8299.39|0
1725461120000|2024-09-04 14:45:20|8301.73|8301.73|8302.79|8302.79|8302.79|8302.79|8301.68|8301.68|0
1725461130000|2024-09-04 14:45:30|8303.08|8303.08|8304.18|8304.18|8304.18|8304.18|8303.08|8303.08|0
1725461140000|2024-09-04 14:45:40|8304.47|8304.47|8303.89|8303.89|8304.47|8304.47|8303.89|8303.89|0
1725461150000|2024-09-04 14:45:50|8303.02|8303.02|8301.91|8301.91|8303.02|8303.02|8301.91|8301.91|0
1725461160000|2024-09-04 14:46:00|8302.5|8302.5|8302.5|8302.5|8302.5|8302.5|8302.5|8302.5|0
1725461170000|2024-09-04 14:46:10|8303.6|8303.6|8299.31|8299.31|8303.6|8303.6|8297.11|8297.11|0
1725461190000|2024-09-04 14:46:30|8299.6|8299.6|8298.73|8298.73|8299.6|8299.6|8298.73|8298.73|0
1725461200000|2024-09-04 14:46:40|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|0
1725461210000|2024-09-04 14:46:50|8297.04|8297.04|8297.05|8297.05|8297.05|8297.05|8297.04|8297.04|0
1725461220000|2024-09-04 14:47:00|8297.1|8297.1|8297.07|8297.07|8297.1|8297.1|8297.07|8297.07|0
1725461230000|2024-09-04 14:47:10|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|0
1725461250000|2024-09-04 14:47:30|8297.66|8297.66|8297.95|8297.95|8297.95|8297.95|8297.66|8297.66|0
1725461260000|2024-09-04 14:47:40|8299.05|8299.05|8294.06|8294.06|8299.05|8299.05|8294.06|8294.06|0
1725461270000|2024-09-04 14:47:50|8296.26|8296.26|8297.37|8297.37|8297.37|8297.37|8296.26|8296.26|0
1725461280000|2024-09-04 14:48:00|8296.26|8296.26|8295.97|8295.97|8296.26|8296.26|8295.97|8295.97|0
1725461290000|2024-09-04 14:48:10|8296.26|8296.26|8296.55|8296.55|8297.37|8297.37|8296.26|8296.26|0
1725461300000|2024-09-04 14:48:20|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|0
1725461310000|2024-09-04 14:48:30|8294.87|8294.87|8294.87|8294.87|8294.87|8294.87|8294.87|8294.87|0
1725461320000|2024-09-04 14:48:40|8293.47|8293.47|8293.18|8293.18|8293.47|8293.47|8293.18|8293.18|0
1725461330000|2024-09-04 14:48:50|8293.1|8293.1|8292.81|8292.81|8293.1|8293.1|8292.81|8292.81|0
1725461340000|2024-09-04 14:49:00|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|0
1725461350000|2024-09-04 14:49:10|8291.12|8291.12|8289.04|8289.04|8291.12|8291.12|8289.04|8289.04|0
1725461360000|2024-09-04 14:49:20|8289.02|8289.02|8287.63|8287.63|8289.04|8289.04|8287.63|8287.63|0
1725461370000|2024-09-04 14:49:30|8286.52|8286.52|8286.5|8286.5|8286.52|8286.52|8286.23|8286.23|0
1725461380000|2024-09-04 14:49:40|8285.92|8285.92|8283.9|8283.9|8285.92|8285.92|8283.65|8283.65|0
1725461390000|2024-09-04 14:49:50|8283.61|8283.61|8283.31|8283.31|8283.61|8283.61|8282.73|8282.73|0
1725461400000|2024-09-04 14:50:00|8283.61|8283.61|8283.9|8283.9|8283.9|8283.9|8283.05|8283.05|0
1725461410000|2024-09-04 14:50:10|8284.2|8284.2|8287.91|8287.91|8287.91|8287.91|8284.2|8284.2|0
1725461420000|2024-09-04 14:50:20|8287.93|8287.93|8286.54|8286.54|8287.93|8287.93|8286.54|8286.54|0
1725461430000|2024-09-04 14:50:30|8286.24|8286.24|8285.14|8285.14|8286.24|8286.24|8285.14|8285.14|0
1725461440000|2024-09-04 14:50:40|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|0
1725461450000|2024-09-04 14:50:50|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|0
1725461460000|2024-09-04 14:51:00|8285.18|8285.18|8283.5|8283.5|8285.18|8285.18|8283.5|8283.5|0
1725461470000|2024-09-04 14:51:10|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|0
1725461480000|2024-09-04 14:51:20|8285.12|8285.12|8285.7|8285.7|8285.7|8285.7|8285.12|8285.12|0
1725461500000|2024-09-04 14:51:40|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|0
1725461510000|2024-09-04 14:51:50|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|0
1725461520000|2024-09-04 14:52:00|8285.15|8285.15|8285.44|8285.44|8285.44|8285.44|8285.15|8285.15|0
1725461540000|2024-09-04 14:52:20|8285.73|8285.73|8287.12|8287.12|8287.12|8287.12|8285.73|8285.73|0
1725461550000|2024-09-04 14:52:30|8288.52|8288.52|8289.39|8289.39|8289.39|8289.39|8288.52|8288.52|0
1725461560000|2024-09-04 14:52:40|8289.1|8289.1|8288.81|8288.81|8289.1|8289.1|8288.81|8288.81|0
1725461580000|2024-09-04 14:53:00|8287.12|8287.12|8286.56|8286.56|8287.12|8287.12|8286.25|8286.25|0
1725461590000|2024-09-04 14:53:10|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|8286.27|0
1725461600000|2024-09-04 14:53:20|8285.17|8285.17|8283.48|8283.48|8285.17|8285.17|8283.48|8283.48|0
1725461610000|2024-09-04 14:53:30|8283.19|8283.19|8283.48|8283.48|8283.48|8283.48|8283.19|8283.19|0
1725461620000|2024-09-04 14:53:40|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|0
1725461630000|2024-09-04 14:53:50|8284|8284|8284.29|8284.29|8284.29|8284.29|8284|8284|0
1725461640000|2024-09-04 14:54:00|8284.58|8284.58|8284.87|8284.87|8284.87|8284.87|8284.58|8284.58|0
1725461650000|2024-09-04 14:54:10|8287.66|8287.66|8287.37|8287.37|8289.35|8289.35|8287.37|8287.37|0
1725461660000|2024-09-04 14:54:20|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|8287.39|0
1725461670000|2024-09-04 14:54:30|8286.29|8286.29|8285.99|8285.99|8286.29|8286.29|8285.99|8285.99|0
1725461680000|2024-09-04 14:54:40|8286.02|8286.02|8285.73|8285.73|8286.02|8286.02|8285.73|8285.73|0
1725461690000|2024-09-04 14:54:50|8287.12|8287.12|8288.22|8288.22|8288.22|8288.22|8287.12|8287.12|0
1725461700000|2024-09-04 14:55:00|8287.12|8287.12|8288.83|8288.83|8288.83|8288.83|8287.12|8287.12|0
1725461710000|2024-09-04 14:55:10|8291.62|8291.62|8290.54|8290.54|8291.64|8291.64|8290.54|8290.54|0
1725461730000|2024-09-04 14:55:30|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|0
1725461740000|2024-09-04 14:55:40|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1725461750000|2024-09-04 14:55:50|8290.86|8290.86|8290.25|8290.25|8291.44|8291.44|8290.25|8290.25|0
1725461760000|2024-09-04 14:56:00|8289.15|8289.15|8286.95|8286.95|8289.15|8289.15|8286.95|8286.95|0
1725461770000|2024-09-04 14:56:10|8286.92|8286.92|8286.38|8286.38|8286.97|8286.97|8286.38|8286.38|0
1725461780000|2024-09-04 14:56:20|8286.09|8286.09|8285.8|8285.8|8286.09|8286.09|8285.8|8285.8|0
1725461810000|2024-09-04 14:56:50|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|0
1725461820000|2024-09-04 14:57:00|8285.27|8285.27|8285.49|8285.49|8285.56|8285.56|8285.27|8285.27|0
1725461840000|2024-09-04 14:57:20|8285.78|8285.78|8285.49|8285.49|8285.78|8285.78|8285.49|8285.49|0
1725461850000|2024-09-04 14:57:30|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|0
1725461860000|2024-09-04 14:57:40|8286.88|8286.88|8287.75|8287.75|8287.75|8287.75|8286.88|8286.88|0
1725461870000|2024-09-04 14:57:50|8287.46|8287.46|8286.07|8286.07|8287.46|8287.46|8286.07|8286.07|0
1725461880000|2024-09-04 14:58:00|8286.36|8286.36|8286.07|8286.07|8286.36|8286.36|8286.07|8286.07|0
1725461940000|2024-09-04 14:59:00|8286.65|8286.65|8286.36|8286.36|8286.65|8286.65|8286.36|8286.36|0
1725461950000|2024-09-04 14:59:10|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|0
1725461960000|2024-09-04 14:59:20|8286.72|8286.72|8288.4|8288.4|8288.4|8288.4|8286.42|8286.42|0
1725461970000|2024-09-04 14:59:30|8290.9|8290.9|8290.09|8290.09|8291.19|8291.19|8290.09|8290.09|0
1725461980000|2024-09-04 14:59:40|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|0
1725461990000|2024-09-04 14:59:50|8290.1|8290.1|8291.21|8291.21|8291.21|8291.21|8290.1|8290.1|0
1725462000000|2024-09-04 15:00:00|8291.18|8291.18|8295.99|8295.99|8295.99|8295.99|8291.18|8291.18|0
1725462010000|2024-09-04 15:00:10|8296.01|8296.01|8296.03|8296.03|8296.03|8296.03|8296.01|8296.01|0
1725462020000|2024-09-04 15:00:20|8294.93|8294.93|8296.62|8296.62|8296.62|8296.62|8294.93|8294.93|0
1725462030000|2024-09-04 15:00:30|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|8296.91|0
1725462040000|2024-09-04 15:00:40|8298.01|8298.01|8296.91|8296.91|8298.01|8298.01|8296.91|8296.91|0
1725462070000|2024-09-04 15:01:10|8296.03|8296.03|8296.62|8296.62|8296.62|8296.62|8296.03|8296.03|0
1725462080000|2024-09-04 15:01:20|8296.33|8296.33|8294.99|8294.99|8296.33|8296.33|8294.99|8294.99|0
1725462090000|2024-09-04 15:01:30|8296.1|8296.1|8296.68|8296.68|8296.97|8296.97|8296.1|8296.1|0
1725462110000|2024-09-04 15:01:50|8296.97|8296.97|8297.54|8297.54|8297.54|8297.54|8296.97|8296.97|0
1725462120000|2024-09-04 15:02:00|8296.99|8296.99|8295.62|8295.62|8297.02|8297.02|8295.62|8295.62|0
1725462130000|2024-09-04 15:02:10|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|0
1725462140000|2024-09-04 15:02:20|8295.1|8295.1|8294.52|8294.52|8295.1|8295.1|8294.52|8294.52|0
1725462150000|2024-09-04 15:02:30|8294.54|8294.54|8294.83|8294.83|8294.83|8294.83|8294.54|8294.54|0
1725462160000|2024-09-04 15:02:40|8294.54|8294.54|8295.41|8295.41|8295.41|8295.41|8294.54|8294.54|0
1725462170000|2024-09-04 15:02:50|8295.71|8295.71|8295.12|8295.12|8295.71|8295.71|8295.12|8295.12|0
1725462190000|2024-09-04 15:03:10|8294.83|8294.83|8295.93|8295.93|8295.93|8295.93|8294.54|8294.54|0
1725462200000|2024-09-04 15:03:20|8296.23|8296.23|8296.25|8296.25|8296.25|8296.25|8296.23|8296.23|0
1725462220000|2024-09-04 15:03:40|8296.54|8296.54|8296.83|8296.83|8296.83|8296.83|8296.54|8296.54|0
1725462230000|2024-09-04 15:03:50|8295.96|8295.96|8296.54|8296.54|8296.54|8296.54|8295.96|8295.96|0
1725462240000|2024-09-04 15:04:00|8294.59|8294.59|8294.04|8294.04|8294.59|8294.59|8294.04|8294.04|0
1725462260000|2024-09-04 15:04:20|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|8293.75|0
1725462270000|2024-09-04 15:04:30|8294.04|8294.04|8293.75|8293.75|8294.04|8294.04|8293.75|8293.75|0
1725462280000|2024-09-04 15:04:40|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8294.59|8294.59|0
1725462290000|2024-09-04 15:04:50|8296.25|8296.25|8297.64|8297.64|8297.64|8297.64|8296.25|8296.25|0
1725462300000|2024-09-04 15:05:00|8298.74|8298.74|8296.54|8296.54|8298.74|8298.74|8296.25|8296.25|0
1725462320000|2024-09-04 15:05:20|8297.64|8297.64|8298.22|8298.22|8298.22|8298.22|8297.64|8297.64|0
1725462330000|2024-09-04 15:05:30|8298.52|8298.52|8298.22|8298.22|8298.52|8298.52|8298.22|8298.22|0
1725462340000|2024-09-04 15:05:40|8298.18|8298.18|8298.15|8298.15|8298.18|8298.18|8298.15|8298.15|0
1725462350000|2024-09-04 15:05:50|8297.05|8297.05|8296.45|8296.45|8297.05|8297.05|8295.34|8295.34|0
1725462360000|2024-09-04 15:06:00|8295.86|8295.86|8297.55|8297.55|8297.55|8297.55|8295.86|8295.86|0
1725462370000|2024-09-04 15:06:10|8298.65|8298.65|8299.23|8299.23|8299.23|8299.23|8298.65|8298.65|0
1725462390000|2024-09-04 15:06:30|8300.62|8300.62|8300.91|8300.91|8302.31|8302.31|8300.62|8300.62|0
1725462410000|2024-09-04 15:06:50|8301.2|8301.2|8300.91|8300.91|8301.2|8301.2|8300.91|8300.91|0
1725462420000|2024-09-04 15:07:00|8300.62|8300.62|8299.23|8299.23|8300.62|8300.62|8299.23|8299.23|0
1725462440000|2024-09-04 15:07:20|8298.94|8298.94|8297.56|8297.56|8298.94|8298.94|8297.49|8297.49|0
1725462450000|2024-09-04 15:07:30|8297.59|8297.59|8298.07|8298.07|8298.68|8298.68|8297.52|8297.52|0
1725462460000|2024-09-04 15:07:40|8297.78|8297.78|8297.26|8297.26|8297.78|8297.78|8296.38|8296.38|0
1725462470000|2024-09-04 15:07:50|8297.84|8297.84|8301.73|8301.73|8302.84|8302.84|8297.55|8297.55|0
1725462480000|2024-09-04 15:08:00|8302.84|8302.84|8303.13|8303.13|8303.13|8303.13|8301.15|8301.15|0
1725462490000|2024-09-04 15:08:10|8304.23|8304.23|8302.94|8302.94|8304.23|8304.23|8302.87|8302.87|0
1725462500000|2024-09-04 15:08:20|8302.65|8302.65|8302.36|8302.36|8302.65|8302.65|8302.36|8302.36|0
1725462510000|2024-09-04 15:08:30|8301.8|8301.8|8303.49|8303.49|8303.49|8303.49|8301.8|8301.8|0
1725462520000|2024-09-04 15:08:40|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|0
1725462530000|2024-09-04 15:08:50|8302.1|8302.1|8301.54|8301.54|8302.1|8302.1|8301.54|8301.54|0
1725462540000|2024-09-04 15:09:00|8302.1|8302.1|8304.59|8304.59|8304.59|8304.59|8302.1|8302.1|0
1725462560000|2024-09-04 15:09:20|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|0
1725462570000|2024-09-04 15:09:30|8303.51|8303.51|8304.32|8304.32|8304.32|8304.32|8303.22|8303.22|0
1725462580000|2024-09-04 15:09:40|8303.22|8303.22|8304.65|8304.65|8304.65|8304.65|8303.22|8303.22|0
1725462590000|2024-09-04 15:09:50|8305.2|8305.2|8305.49|8305.49|8305.49|8305.49|8305.2|8305.2|0
1725462600000|2024-09-04 15:10:00|8304.09|8304.09|8304.09|8304.09|8304.39|8304.39|8304.09|8304.09|0
1725462610000|2024-09-04 15:10:10|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|0
1725462620000|2024-09-04 15:10:20|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1725462630000|2024-09-04 15:10:30|8303.82|8303.82|8304.11|8304.11|8304.11|8304.11|8303.82|8303.82|0
1725462640000|2024-09-04 15:10:40|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|8303.8|8303.8|0
1725462650000|2024-09-04 15:10:50|8302.99|8302.99|8303.83|8303.83|8303.83|8303.83|8302.7|8302.7|0
1725462670000|2024-09-04 15:11:10|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1725462680000|2024-09-04 15:11:20|8302.43|8302.43|8303.24|8303.24|8303.24|8303.24|8302.14|8302.14|0
1725462690000|2024-09-04 15:11:30|8302.95|8302.95|8301.56|8301.56|8302.95|8302.95|8301.56|8301.56|0
1725462700000|2024-09-04 15:11:40|8302.66|8302.66|8300.95|8300.95|8302.66|8302.66|8300.95|8300.95|0
1725462710000|2024-09-04 15:11:50|8300.94|8300.94|8300.94|8300.94|8300.94|8300.94|8300.94|8300.94|0
1725462720000|2024-09-04 15:12:00|8300.36|8300.36|8300.4|8300.4|8300.4|8300.4|8300.36|8300.36|0
1725462730000|2024-09-04 15:12:10|8300.32|8300.32|8299.25|8299.25|8300.32|8300.32|8298.92|8298.92|0
1725462740000|2024-09-04 15:12:20|8298.67|8298.67|8297.54|8297.54|8298.67|8298.67|8296.99|8296.99|0
1725462750000|2024-09-04 15:12:30|8298.93|8298.93|8299.81|8299.81|8299.81|8299.81|8298.93|8298.93|0
1725462760000|2024-09-04 15:12:40|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|0
1725462770000|2024-09-04 15:12:50|8302.01|8302.01|8300.89|8300.89|8302.01|8302.01|8300.89|8300.89|0
1725462780000|2024-09-04 15:13:00|8300.3|8300.3|8299.18|8299.18|8300.3|8300.3|8299.18|8299.18|0
1725462790000|2024-09-04 15:13:10|8300.28|8300.28|8300.57|8300.57|8300.57|8300.57|8300.28|8300.28|0
1725462800000|2024-09-04 15:13:20|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|0
1725462810000|2024-09-04 15:13:30|8300.26|8300.26|8300.55|8300.55|8300.55|8300.55|8300.26|8300.26|0
1725462820000|2024-09-04 15:13:40|8300.52|8300.52|8301.63|8301.63|8301.63|8301.63|8300.52|8300.52|0
1725462830000|2024-09-04 15:13:50|8302.73|8302.73|8302.73|8302.73|8302.73|8302.73|8302.73|8302.73|0
1725462850000|2024-09-04 15:14:10|8302.44|8302.44|8301.34|8301.34|8302.44|8302.44|8301.34|8301.34|0
1725462860000|2024-09-04 15:14:20|8301.63|8301.63|8301.65|8301.65|8301.65|8301.65|8301.63|8301.63|0
1725462870000|2024-09-04 15:14:30|8301.36|8301.36|8303.3|8303.3|8303.3|8303.3|8301.36|8301.36|0
1725462880000|2024-09-04 15:14:40|8303.27|8303.27|8301.59|8301.59|8303.27|8303.27|8301.59|8301.59|0
1725462890000|2024-09-04 15:14:50|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1725462900000|2024-09-04 15:15:00|8302.17|8302.17|8301.88|8301.88|8302.46|8302.46|8301.88|8301.88|0
1725462910000|2024-09-04 15:15:10|8301.86|8301.86|8300.4|8300.4|8301.86|8301.86|8300.4|8300.4|0
1725462920000|2024-09-04 15:15:20|8300.42|8300.42|8299.32|8299.32|8300.72|8300.72|8299.32|8299.32|0
1725462930000|2024-09-04 15:15:30|8298.22|8298.22|8297.93|8297.93|8298.22|8298.22|8297.93|8297.93|0
1725462940000|2024-09-04 15:15:40|8297.34|8297.34|8295.6|8295.6|8297.34|8297.34|8295.6|8295.6|0
1725462950000|2024-09-04 15:15:50|8295.5|8295.5|8295.21|8295.21|8295.5|8295.5|8295.2|8295.2|0
1725462960000|2024-09-04 15:16:00|8295.5|8295.5|8296.09|8296.09|8296.09|8296.09|8295.5|8295.5|0
1725462970000|2024-09-04 15:16:10|8296.15|8296.15|8297.54|8297.54|8297.54|8297.54|8296.15|8296.15|0
1725462980000|2024-09-04 15:16:20|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|0
1725462990000|2024-09-04 15:16:30|8297.3|8297.3|8297|8297|8297.3|8297.3|8297|8297|0
1725463000000|2024-09-04 15:16:40|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1725463020000|2024-09-04 15:17:00|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|0
1725463030000|2024-09-04 15:17:10|8298.4|8298.4|8297.3|8297.3|8298.4|8298.4|8297.3|8297.3|0
1725463040000|2024-09-04 15:17:20|8297.27|8297.27|8298.34|8298.34|8298.34|8298.34|8297.23|8297.23|0
1725463050000|2024-09-04 15:17:30|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|0
1725463070000|2024-09-04 15:17:50|8298.34|8298.34|8297.23|8297.23|8298.34|8298.34|8297.23|8297.23|0
1725463080000|2024-09-04 15:18:00|8296.94|8296.94|8295.84|8295.84|8296.94|8296.94|8295.84|8295.84|0
1725463090000|2024-09-04 15:18:10|8295.55|8295.55|8295.84|8295.84|8295.84|8295.84|8295.55|8295.55|0
1725463100000|2024-09-04 15:18:20|8296.13|8296.13|8298.63|8298.63|8298.63|8298.63|8296.13|8296.13|0
1725463110000|2024-09-04 15:18:30|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|0
1725463120000|2024-09-04 15:18:40|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|8298.96|0
1725463130000|2024-09-04 15:18:50|8297.31|8297.31|8297.91|8297.91|8297.91|8297.91|8297.31|8297.31|0
1725463140000|2024-09-04 15:19:00|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|0
1725463160000|2024-09-04 15:19:20|8298.53|8298.53|8298.53|8298.53|8298.53|8298.53|8298.53|8298.53|0
1725463170000|2024-09-04 15:19:30|8298.24|8298.24|8299.35|8299.35|8299.35|8299.35|8298.24|8298.24|0
1725463190000|2024-09-04 15:19:50|8299.64|8299.64|8299.35|8299.35|8299.64|8299.64|8299.35|8299.35|0
1725463200000|2024-09-04 15:20:00|8299.05|8299.05|8297.63|8297.63|8299.05|8299.05|8297.63|8297.63|0
1725463210000|2024-09-04 15:20:10|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|0
1725463230000|2024-09-04 15:20:30|8296.23|8296.23|8295.34|8295.34|8296.23|8296.23|8295.34|8295.34|0
1725463240000|2024-09-04 15:20:40|8295.36|8295.36|8295.02|8295.02|8295.36|8295.36|8295.02|8295.02|0
1725463250000|2024-09-04 15:20:50|8293.92|8293.92|8292.78|8292.78|8293.92|8293.92|8292.52|8292.52|0
1725463260000|2024-09-04 15:21:00|8292.76|8292.76|8291.1|8291.1|8293.08|8293.08|8290.81|8290.81|0
1725463270000|2024-09-04 15:21:10|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|0
1725463280000|2024-09-04 15:21:20|8291.1|8291.1|8291.39|8291.39|8291.39|8291.39|8291.1|8291.1|0
1725463290000|2024-09-04 15:21:30|8291.4|8291.4|8292.46|8292.46|8292.46|8292.46|8291.36|8291.36|0
1725463300000|2024-09-04 15:21:40|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|0
1725463310000|2024-09-04 15:21:50|8293.02|8293.02|8294.12|8294.12|8294.12|8294.12|8293.02|8293.02|0
1725463320000|2024-09-04 15:22:00|8294.41|8294.41|8292.43|8292.43|8294.41|8294.41|8292.43|8292.43|0
1725463330000|2024-09-04 15:22:10|8292.73|8292.73|8292.43|8292.43|8292.73|8292.73|8292.43|8292.43|0
1725463340000|2024-09-04 15:22:20|8292.14|8292.14|8291.04|8291.04|8292.43|8292.43|8289.65|8289.65|0
1725463350000|2024-09-04 15:22:30|8295.22|8295.22|8294.12|8294.12|8295.22|8295.22|8294.12|8294.12|0
1725463370000|2024-09-04 15:22:50|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|8294.11|0
1725463380000|2024-09-04 15:23:00|8292.95|8292.95|8293.24|8293.24|8293.24|8293.24|8292.95|8292.95|0
1725463390000|2024-09-04 15:23:10|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|8292.14|0
1725463400000|2024-09-04 15:23:20|8291.84|8291.84|8291.53|8291.53|8291.84|8291.84|8291.53|8291.53|0
1725463410000|2024-09-04 15:23:30|8291.51|8291.51|8289.86|8289.86|8291.51|8291.51|8289.86|8289.86|0
1725463420000|2024-09-04 15:23:40|8290.16|8290.16|8290.74|8290.74|8290.74|8290.74|8290.16|8290.16|0
1725463440000|2024-09-04 15:24:00|8290.45|8290.45|8290.75|8290.75|8290.75|8290.75|8290.45|8290.45|0
1725463450000|2024-09-04 15:24:10|8291.04|8291.04|8291.04|8291.04|8291.33|8291.33|8291.04|8291.04|0
1725463460000|2024-09-04 15:24:20|8289.93|8289.93|8289.94|8289.94|8289.94|8289.94|8289.93|8289.93|0
1725463470000|2024-09-04 15:24:30|8289.93|8289.93|8289.64|8289.64|8289.93|8289.93|8289.64|8289.64|0
1725463500000|2024-09-04 15:25:00|8289.35|8289.35|8288.25|8288.25|8289.64|8289.64|8288.25|8288.25|0
1725463520000|2024-09-04 15:25:20|8287.96|8287.96|8286.83|8286.83|8288.25|8288.25|8286.83|8286.83|0
1725463530000|2024-09-04 15:25:30|8287.12|8287.12|8287.42|8287.42|8287.42|8287.42|8287.12|8287.12|0
1725463540000|2024-09-04 15:25:40|8287.41|8287.41|8288.51|8288.51|8288.51|8288.51|8287.41|8287.41|0
1725463550000|2024-09-04 15:25:50|8288.8|8288.8|8291.59|8291.59|8291.59|8291.59|8288.8|8288.8|0
1725463560000|2024-09-04 15:26:00|8290.49|8290.49|8290.2|8290.2|8290.49|8290.49|8290.2|8290.2|0
1725463570000|2024-09-04 15:26:10|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|0
1725463580000|2024-09-04 15:26:20|8290.46|8290.46|8289.02|8289.02|8290.46|8290.46|8288.73|8288.73|0
1725463590000|2024-09-04 15:26:30|8289.03|8289.03|8287.94|8287.94|8289.03|8289.03|8287.93|8287.93|0
1725463600000|2024-09-04 15:26:40|8289.04|8289.04|8288.75|8288.75|8289.04|8289.04|8288.75|8288.75|0
1725463620000|2024-09-04 15:27:00|8288.46|8288.46|8287.35|8287.35|8288.46|8288.46|8287.35|8287.35|0
1725463640000|2024-09-04 15:27:20|8287.64|8287.64|8287.66|8287.66|8287.66|8287.66|8287.64|8287.64|0
1725463650000|2024-09-04 15:27:30|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|0
1725463660000|2024-09-04 15:27:40|8289.64|8289.64|8289.5|8289.5|8289.64|8289.64|8289.5|8289.5|0
1725463670000|2024-09-04 15:27:50|8288.4|8288.4|8288.06|8288.06|8288.4|8288.4|8287.81|8287.81|0
1725463680000|2024-09-04 15:28:00|8287.48|8287.48|8285.22|8285.22|8287.48|8287.48|8285.22|8285.22|0
1725463690000|2024-09-04 15:28:10|8285.51|8285.51|8283.01|8283.01|8285.51|8285.51|8283.01|8283.01|0
1725463700000|2024-09-04 15:28:20|8282.99|8282.99|8282.97|8282.97|8282.99|8282.99|8282.97|8282.97|0
1725463720000|2024-09-04 15:28:40|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|0
1725463730000|2024-09-04 15:28:50|8282.68|8282.68|8284.95|8284.95|8284.95|8284.95|8282.68|8282.68|0
1725463740000|2024-09-04 15:29:00|8284.96|8284.96|8284.38|8284.38|8284.96|8284.96|8284.38|8284.38|0
1725463750000|2024-09-04 15:29:10|8284.67|8284.67|8284.96|8284.96|8284.96|8284.96|8284.67|8284.67|0
1725463760000|2024-09-04 15:29:20|8284.67|8284.67|8284.73|8284.73|8284.73|8284.73|8284.67|8284.67|0
1725463770000|2024-09-04 15:29:30|8285.03|8285.03|8285.07|8285.07|8285.07|8285.07|8285.03|8285.03|0
1725463780000|2024-09-04 15:29:40|8283.96|8283.96|8283.99|8283.99|8285.09|8285.09|8283.96|8283.96|0
1725463790000|2024-09-04 15:29:50|8283.41|8283.41|8284.29|8284.29|8284.87|8284.87|8283.41|8283.41|0
1725520500000|2024-09-05 07:15:00|8284.34|8284.34|8288.3|8288.3|8288.3|8288.3|8284.34|8284.34|0
1725520510000|2024-09-05 07:15:10|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|0
1725520520000|2024-09-05 07:15:20|8289.98|8289.98|8287.72|8287.72|8291.67|8291.67|8287.72|8287.72|0
1725520530000|2024-09-05 07:15:30|8287.42|8287.42|8287.72|8287.72|8287.72|8287.72|8287.13|8287.13|0
1725520540000|2024-09-05 07:15:40|8286.61|8286.61|8286.9|8286.9|8286.9|8286.9|8286.61|8286.61|0
1725520560000|2024-09-05 07:16:00|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8286.61|8286.61|0
1725520570000|2024-09-05 07:16:10|8288.3|8288.3|8287.49|8287.49|8288.88|8288.88|8287.49|8287.49|0
1725520580000|2024-09-05 07:16:20|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|8286.9|0
1725520590000|2024-09-05 07:16:30|8287.49|8287.49|8284.7|8284.7|8287.51|8287.51|8284.7|8284.7|0
1725520600000|2024-09-05 07:16:40|8284.12|8284.12|8282.95|8282.95|8284.12|8284.12|8282.95|8282.95|0
1725520610000|2024-09-05 07:16:50|8281.85|8281.85|8283.24|8283.24|8283.24|8283.24|8281.85|8281.85|0
1725520620000|2024-09-05 07:17:00|8283.82|8283.82|8283.24|8283.24|8283.82|8283.82|8283.24|8283.24|0
1725520630000|2024-09-05 07:17:10|8282.95|8282.95|8282.66|8282.66|8282.95|8282.95|8282.66|8282.66|0
1725520640000|2024-09-05 07:17:20|8282.08|8282.08|8280.39|8280.39|8282.08|8282.08|8280.39|8280.39|0
1725520650000|2024-09-05 07:17:30|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1725520660000|2024-09-05 07:17:40|8280.68|8280.68|8277.54|8277.54|8280.68|8280.68|8277.25|8277.25|0
1725520670000|2024-09-05 07:17:50|8278.12|8278.12|8278.39|8278.39|8278.39|8278.39|8277.54|8277.54|0
1725520680000|2024-09-05 07:18:00|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1725520700000|2024-09-05 07:18:20|8281.24|8281.24|8282.63|8282.63|8282.63|8282.63|8281.24|8281.24|0
1725520720000|2024-09-05 07:18:40|8281.53|8281.53|8281.82|8281.82|8281.82|8281.82|8281.53|8281.53|0
1725520730000|2024-09-05 07:18:50|8280.95|8280.95|8281.53|8281.53|8281.53|8281.53|8280.95|8280.95|0
1725520740000|2024-09-05 07:19:00|8281.24|8281.24|8280.14|8280.14|8281.24|8281.24|8280.14|8280.14|0
1725520750000|2024-09-05 07:19:10|8279.85|8279.85|8281.82|8281.82|8281.82|8281.82|8279.85|8279.85|0
1725520760000|2024-09-05 07:19:20|8281.85|8281.85|8281.29|8281.29|8281.87|8281.87|8281.29|8281.29|0
1725520780000|2024-09-05 07:19:40|8281.58|8281.58|8281.87|8281.87|8281.87|8281.87|8281.58|8281.58|0
1725520790000|2024-09-05 07:19:50|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|8284.08|0
1725520800000|2024-09-05 07:20:00|8284.62|8284.62|8285.2|8285.2|8285.2|8285.2|8284.62|8284.62|0
1725520810000|2024-09-05 07:20:10|8285.22|8285.22|8285.2|8285.2|8285.22|8285.22|8285.2|8285.2|0
1725520820000|2024-09-05 07:20:20|8285.49|8285.49|8289.15|8289.15|8289.15|8289.15|8285.49|8285.49|0
1725520830000|2024-09-05 07:20:30|8289.74|8289.74|8291.13|8291.13|8291.13|8291.13|8289.45|8289.45|0
1725520840000|2024-09-05 07:20:40|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1725520860000|2024-09-05 07:21:00|8290.55|8290.55|8289.45|8289.45|8290.55|8290.55|8289.45|8289.45|0
1725520880000|2024-09-05 07:21:20|8289.15|8289.15|8287.42|8287.42|8289.15|8289.15|8287.42|8287.42|0
1725520890000|2024-09-05 07:21:30|8287.13|8287.13|8286.83|8286.83|8287.13|8287.13|8286.54|8286.54|0
1725520900000|2024-09-05 07:21:40|8287.12|8287.12|8287.44|8287.44|8287.44|8287.44|8287.12|8287.12|0
1725520920000|2024-09-05 07:22:00|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1725520940000|2024-09-05 07:22:20|8285.98|8285.98|8286.85|8286.85|8286.85|8286.85|8285.98|8285.98|0
1725520960000|2024-09-05 07:22:40|8286.27|8286.27|8284.88|8284.88|8286.27|8286.27|8284.88|8284.88|0
1725520970000|2024-09-05 07:22:50|8283.77|8283.77|8281.8|8281.8|8283.77|8283.77|8281.8|8281.8|0
1725520980000|2024-09-05 07:23:00|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|0
1725521000000|2024-09-05 07:23:20|8282.09|8282.09|8282.96|8282.96|8282.96|8282.96|8282.09|8282.09|0
1725521010000|2024-09-05 07:23:30|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|0
1725521020000|2024-09-05 07:23:40|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|0
1725521030000|2024-09-05 07:23:50|8286.33|8286.33|8286.04|8286.04|8286.33|8286.33|8286.04|8286.04|0
1725521040000|2024-09-05 07:24:00|8285.75|8285.75|8285.23|8285.23|8286.33|8286.33|8285.23|8285.23|0
1725521060000|2024-09-05 07:24:20|8286.33|8286.33|8286.63|8286.63|8286.63|8286.63|8286.33|8286.33|0
1725521080000|2024-09-05 07:24:40|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1725521090000|2024-09-05 07:24:50|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|0
1725521110000|2024-09-05 07:25:10|8288.02|8288.02|8288.31|8288.31|8288.31|8288.31|8288.02|8288.02|0
1725521120000|2024-09-05 07:25:20|8288.02|8288.02|8285.52|8285.52|8288.02|8288.02|8285.52|8285.52|0
1725521130000|2024-09-05 07:25:30|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|0
1725521140000|2024-09-05 07:25:40|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|0
1725521150000|2024-09-05 07:25:50|8285.41|8285.41|8285.7|8285.7|8285.7|8285.7|8285.41|8285.41|0
1725521170000|2024-09-05 07:26:10|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|0
1725521180000|2024-09-05 07:26:20|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|0
1725521190000|2024-09-05 07:26:30|8285.41|8285.41|8287.09|8287.09|8287.09|8287.09|8285.41|8285.41|0
1725521200000|2024-09-05 07:26:40|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|0
1725521210000|2024-09-05 07:26:50|8287.34|8287.34|8287.64|8287.64|8287.64|8287.64|8287.34|8287.34|0
1725521250000|2024-09-05 07:27:30|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|0
1725521260000|2024-09-05 07:27:40|8289.04|8289.04|8289.04|8289.04|8289.04|8289.04|8289.04|8289.04|0
1725521270000|2024-09-05 07:27:50|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|0
1725521290000|2024-09-05 07:28:10|8287.35|8287.35|8284.56|8284.56|8287.35|8287.35|8284.56|8284.56|0
1725521300000|2024-09-05 07:28:20|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|0
1725521310000|2024-09-05 07:28:30|8284.56|8284.56|8286.25|8286.25|8286.25|8286.25|8284.56|8284.56|0
1725521350000|2024-09-05 07:29:10|8287.12|8287.12|8289.33|8289.33|8289.33|8289.33|8287.12|8287.12|0
1725521360000|2024-09-05 07:29:20|8290.2|8290.2|8290.49|8290.49|8290.49|8290.49|8290.2|8290.2|0
1725521380000|2024-09-05 07:29:40|8290.2|8290.2|8289.1|8289.1|8290.2|8290.2|8289.1|8289.1|0
1725521390000|2024-09-05 07:29:50|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|0
1725521400000|2024-09-05 07:30:00|8288.23|8288.23|8288.52|8288.52|8288.52|8288.52|8288.23|8288.23|0
1725521410000|2024-09-05 07:30:10|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8286.83|8286.83|0
1725521450000|2024-09-05 07:30:50|8286.83|8286.83|8286.84|8286.84|8286.86|8286.86|8286.83|8286.83|0
1725521460000|2024-09-05 07:31:00|8287.13|8287.13|8287.65|8287.65|8287.65|8287.65|8286.55|8286.55|0
1725521490000|2024-09-05 07:31:30|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|0
1725521500000|2024-09-05 07:31:40|8287.65|8287.65|8287.34|8287.34|8287.65|8287.65|8287.34|8287.34|0
1725521510000|2024-09-05 07:31:50|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|0
1725521530000|2024-09-05 07:32:10|8288.73|8288.73|8288.73|8288.73|8288.73|8288.73|8288.44|8288.44|0
1725521540000|2024-09-05 07:32:20|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|0
1725521550000|2024-09-05 07:32:30|8287.34|8287.34|8289.52|8289.52|8289.52|8289.52|8287.31|8287.31|0
1725521560000|2024-09-05 07:32:40|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|8287.31|0
1725521570000|2024-09-05 07:32:50|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|8286.21|0
1725521580000|2024-09-05 07:33:00|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|0
1725521590000|2024-09-05 07:33:10|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|0
1725521620000|2024-09-05 07:33:40|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|0
1725521630000|2024-09-05 07:33:50|8286.21|8286.21|8285.07|8285.07|8286.21|8286.21|8285.07|8285.07|0
1725521640000|2024-09-05 07:34:00|8283.96|8283.96|8283.67|8283.67|8283.96|8283.96|8283.67|8283.67|0
1725521660000|2024-09-05 07:34:20|8283.96|8283.96|8283.38|8283.38|8283.96|8283.96|8283.38|8283.38|0
1725521680000|2024-09-05 07:34:40|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|0
1725521690000|2024-09-05 07:34:50|8282.26|8282.26|8280.57|8280.57|8282.26|8282.26|8280.57|8280.57|0
1725521700000|2024-09-05 07:35:00|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1725521710000|2024-09-05 07:35:10|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|0
1725521720000|2024-09-05 07:35:20|8277.08|8277.08|8277.03|8277.03|8277.08|8277.08|8277.03|8277.03|0
1725521730000|2024-09-05 07:35:30|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|0
1725521740000|2024-09-05 07:35:40|8276.73|8276.73|8273.65|8273.65|8276.73|8276.73|8273.65|8273.65|0
1725521750000|2024-09-05 07:35:50|8271.45|8271.45|8272.55|8272.55|8272.55|8272.55|8271.45|8271.45|0
1725521760000|2024-09-05 07:36:00|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|0
1725521770000|2024-09-05 07:36:10|8275.05|8275.05|8275.34|8275.34|8275.34|8275.34|8275.05|8275.05|0
1725521780000|2024-09-05 07:36:20|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|0
1725521790000|2024-09-05 07:36:30|8275.61|8275.61|8275.56|8275.56|8275.61|8275.61|8275.56|8275.56|0
1725521800000|2024-09-05 07:36:40|8275.27|8275.27|8273.87|8273.87|8275.27|8275.27|8273.87|8273.87|0
1725521810000|2024-09-05 07:36:50|8272.77|8272.77|8272.77|8272.77|8272.77|8272.77|8272.77|8272.77|0
1725521820000|2024-09-05 07:37:00|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1725521830000|2024-09-05 07:37:10|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1725521840000|2024-09-05 07:37:20|8272.19|8272.19|8273.93|8273.93|8275.03|8275.03|8272.19|8272.19|0
1725521850000|2024-09-05 07:37:30|8273.88|8273.88|8274.32|8274.32|8274.32|8274.32|8273.88|8273.88|0
1725521860000|2024-09-05 07:37:40|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|0
1725521870000|2024-09-05 07:37:50|8274.05|8274.05|8274.63|8274.63|8274.63|8274.63|8274.05|8274.05|0
1725521880000|2024-09-05 07:38:00|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|0
1725521890000|2024-09-05 07:38:10|8275.44|8275.44|8279.94|8279.94|8279.94|8279.94|8275.44|8275.44|0
1725521900000|2024-09-05 07:38:20|8277.44|8277.44|8278.55|8278.55|8278.55|8278.55|8277.44|8277.44|0
1725521910000|2024-09-05 07:38:30|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|8279.13|0
1725521920000|2024-09-05 07:38:40|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|8280.23|0
1725521930000|2024-09-05 07:38:50|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|0
1725521940000|2024-09-05 07:39:00|8280.23|8280.23|8278.55|8278.55|8280.23|8280.23|8278.55|8278.55|0
1725521950000|2024-09-05 07:39:10|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|0
1725521960000|2024-09-05 07:39:20|8276.86|8276.86|8277.15|8277.15|8277.15|8277.15|8276.86|8276.86|0
1725521990000|2024-09-05 07:39:50|8277.44|8277.44|8279.65|8279.65|8279.65|8279.65|8277.44|8277.44|0
1725522000000|2024-09-05 07:40:00|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|0
1725522020000|2024-09-05 07:40:20|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1725522040000|2024-09-05 07:40:40|8277.15|8277.15|8275.47|8275.47|8277.15|8277.15|8275.47|8275.47|0
1725522070000|2024-09-05 07:41:10|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|0
1725522080000|2024-09-05 07:41:20|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1725522090000|2024-09-05 07:41:30|8275.17|8275.17|8276.05|8276.05|8276.05|8276.05|8275.17|8275.17|0
1725522100000|2024-09-05 07:41:40|8277.15|8277.15|8278.84|8278.84|8278.84|8278.84|8277.15|8277.15|0
1725522130000|2024-09-05 07:42:10|8278.55|8278.55|8278.67|8278.67|8278.67|8278.67|8278.55|8278.55|0
1725522140000|2024-09-05 07:42:20|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|0
1725522150000|2024-09-05 07:42:30|8278.41|8278.41|8280.05|8280.05|8280.05|8280.05|8278.41|8278.41|0
1725522160000|2024-09-05 07:42:40|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|0
1725522170000|2024-09-05 07:42:50|8278.66|8278.66|8277.55|8277.55|8278.66|8278.66|8277.55|8277.55|0
1725522180000|2024-09-05 07:43:00|8276.97|8276.97|8277.26|8277.26|8277.26|8277.26|8276.97|8276.97|0
1725522190000|2024-09-05 07:43:10|8277.85|8277.85|8278.14|8278.14|8278.14|8278.14|8277.85|8277.85|0
1725522200000|2024-09-05 07:43:20|8279.24|8279.24|8279.25|8279.25|8279.25|8279.25|8279.24|8279.24|0
1725522220000|2024-09-05 07:43:40|8279.2|8279.2|8279.13|8279.13|8279.2|8279.2|8279.13|8279.13|0
1725522230000|2024-09-05 07:43:50|8279.1|8279.1|8279.12|8279.12|8279.12|8279.12|8279.1|8279.1|0
1725522250000|2024-09-05 07:44:10|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|0
1725522260000|2024-09-05 07:44:20|8279.12|8279.12|8283.08|8283.08|8283.08|8283.08|8279.12|8279.12|0
1725522300000|2024-09-05 07:45:00|8283.37|8283.37|8283.47|8283.47|8283.47|8283.47|8283.37|8283.37|0
1725522310000|2024-09-05 07:45:10|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|0
1725522320000|2024-09-05 07:45:20|8283.77|8283.77|8282.38|8282.38|8283.77|8283.77|8282.38|8282.38|0
1725522330000|2024-09-05 07:45:30|8282.09|8282.09|8282.09|8282.09|8282.09|8282.09|8282.09|8282.09|0
1725522340000|2024-09-05 07:45:40|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1725522360000|2024-09-05 07:46:00|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|0
1725522410000|2024-09-05 07:46:50|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1725522420000|2024-09-05 07:47:00|8281.28|8281.28|8281.28|8281.28|8281.28|8281.28|8281.28|8281.28|0
1725522430000|2024-09-05 07:47:10|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1725522440000|2024-09-05 07:47:20|8282.15|8282.15|8282.38|8282.38|8282.38|8282.38|8282.15|8282.15|0
1725522450000|2024-09-05 07:47:30|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|0
1725522470000|2024-09-05 07:47:50|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|0
1725522480000|2024-09-05 07:48:00|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1725522490000|2024-09-05 07:48:10|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|0
1725522510000|2024-09-05 07:48:30|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|0
1725522520000|2024-09-05 07:48:40|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1725522530000|2024-09-05 07:48:50|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|0
1725522540000|2024-09-05 07:49:00|8282.62|8282.62|8282.61|8282.61|8282.62|8282.62|8282.61|8282.61|0
1725522570000|2024-09-05 07:49:30|8282.91|8282.91|8284.59|8284.59|8284.59|8284.59|8282.91|8282.91|0
1725522580000|2024-09-05 07:49:40|8284.01|8284.01|8284.3|8284.3|8284.3|8284.3|8284.01|8284.01|0
1725522590000|2024-09-05 07:49:50|8284.4|8284.4|8284.69|8284.69|8284.98|8284.98|8284.1|8284.1|0
1725522600000|2024-09-05 07:50:00|8284.4|8284.4|8284.08|8284.08|8284.4|8284.4|8284.08|8284.08|0
1725522610000|2024-09-05 07:50:10|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|0
1725522620000|2024-09-05 07:50:20|8282.92|8282.92|8282.63|8282.63|8282.92|8282.92|8282.63|8282.63|0
1725522640000|2024-09-05 07:50:40|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|8282.92|0
1725522660000|2024-09-05 07:51:00|8281.81|8281.81|8278.7|8278.7|8281.81|8281.81|8278.7|8278.7|0
1725522670000|2024-09-05 07:51:10|8277.6|8277.6|8275.62|8275.62|8277.6|8277.6|8275.62|8275.62|0
1725522680000|2024-09-05 07:51:20|8275.45|8275.45|8276.62|8276.62|8276.62|8276.62|8275.45|8275.45|0
1725522700000|2024-09-05 07:51:40|8276.33|8276.33|8275.22|8275.22|8276.33|8276.33|8275.22|8275.22|0
1725522710000|2024-09-05 07:51:50|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|0
1725522730000|2024-09-05 07:52:10|8275.14|8275.14|8274.66|8274.66|8275.27|8275.27|8274.66|8274.66|0
1725522750000|2024-09-05 07:52:30|8273.56|8273.56|8273.27|8273.27|8273.56|8273.56|8273.27|8273.27|0
1725522760000|2024-09-05 07:52:40|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|0
1725522790000|2024-09-05 07:53:10|8274.37|8274.37|8275.48|8275.48|8275.48|8275.48|8274.37|8274.37|0
1725522820000|2024-09-05 07:53:40|8274.37|8274.37|8274.08|8274.08|8274.37|8274.37|8274.08|8274.08|0
1725522830000|2024-09-05 07:53:50|8272.98|8272.98|8271|8271|8272.98|8272.98|8271|8271|0
1725522840000|2024-09-05 07:54:00|8270.71|8270.71|8269.52|8269.52|8270.71|8270.71|8269.52|8269.52|0
1725522850000|2024-09-05 07:54:10|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|0
1725522870000|2024-09-05 07:54:30|8269.52|8269.52|8269.23|8269.23|8269.52|8269.52|8269.23|8269.23|0
1725522890000|2024-09-05 07:54:50|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1725522900000|2024-09-05 07:55:00|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|0
1725522920000|2024-09-05 07:55:20|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|0
1725522930000|2024-09-05 07:55:30|8270.53|8270.53|8269.41|8269.41|8270.53|8270.53|8269.41|8269.41|0
1725522940000|2024-09-05 07:55:40|8268.82|8268.82|8267.14|8267.14|8268.82|8268.82|8267.14|8267.14|0
1725522960000|2024-09-05 07:56:00|8267.43|8267.43|8267.72|8267.72|8267.72|8267.72|8267.43|8267.43|0
1725522990000|2024-09-05 07:56:30|8266.62|8266.62|8266.62|8266.62|8266.62|8266.62|8266.62|8266.62|0
1725523000000|2024-09-05 07:56:40|8266.03|8266.03|8264.93|8264.93|8266.03|8266.03|8264.93|8264.93|0
1725523020000|2024-09-05 07:57:00|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|0
1725523030000|2024-09-05 07:57:10|8264.59|8264.59|8264.3|8264.3|8264.59|8264.59|8264.3|8264.3|0
1725523040000|2024-09-05 07:57:20|8264.25|8264.25|8263.96|8263.96|8264.25|8264.25|8263.96|8263.96|0
1725523050000|2024-09-05 07:57:30|8262.86|8262.86|8265.36|8265.36|8265.36|8265.36|8262.86|8262.86|0
1725523060000|2024-09-05 07:57:40|8266.23|8266.23|8266.22|8266.22|8266.23|8266.23|8266.2|8266.2|0
1725523080000|2024-09-05 07:58:00|8269.88|8269.88|8269.91|8269.91|8269.91|8269.91|8269.88|8269.88|0
1725523090000|2024-09-05 07:58:10|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|0
1725523100000|2024-09-05 07:58:20|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|0
1725523120000|2024-09-05 07:58:40|8270.2|8270.2|8271.89|8271.89|8271.89|8271.89|8270.2|8270.2|0
1725523130000|2024-09-05 07:58:50|8271.59|8271.59|8271.6|8271.6|8271.6|8271.6|8271.59|8271.59|0
1725523140000|2024-09-05 07:59:00|8272.71|8272.71|8271.59|8271.59|8272.71|8272.71|8271.59|8271.59|0
1725523150000|2024-09-05 07:59:10|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|0
1725523160000|2024-09-05 07:59:20|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1725523190000|2024-09-05 07:59:50|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|0
1725523200000|2024-09-05 08:00:00|8272.71|8272.71|8271.61|8271.61|8272.71|8272.71|8271.61|8271.61|0
1725523210000|2024-09-05 08:00:10|8271.32|8271.32|8269.92|8269.92|8271.32|8271.32|8269.92|8269.92|0
1725523220000|2024-09-05 08:00:20|8269.63|8269.63|8271.32|8271.32|8271.32|8271.32|8269.63|8269.63|0
1725523240000|2024-09-05 08:00:40|8271.28|8271.28|8270.17|8270.17|8271.28|8271.28|8270.17|8270.17|0
1725523250000|2024-09-05 08:00:50|8271.28|8271.28|8269.59|8269.59|8271.28|8271.28|8269.59|8269.59|0
1725523260000|2024-09-05 08:01:00|8270.17|8270.17|8271.28|8271.28|8271.28|8271.28|8270.17|8270.17|0
1725523270000|2024-09-05 08:01:10|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1725523290000|2024-09-05 08:01:30|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|0
1725523310000|2024-09-05 08:01:50|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|0
1725523330000|2024-09-05 08:02:10|8270.99|8270.99|8271.57|8271.57|8271.57|8271.57|8270.99|8270.99|0
1725523340000|2024-09-05 08:02:20|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|0
1725523370000|2024-09-05 08:02:50|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|0
1725523380000|2024-09-05 08:03:00|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|0
1725523400000|2024-09-05 08:03:20|8272.37|8272.37|8272.95|8272.95|8272.95|8272.95|8272.37|8272.37|0
1725523410000|2024-09-05 08:03:30|8273.25|8273.25|8274.35|8274.35|8274.35|8274.35|8273.25|8273.25|0
1725523420000|2024-09-05 08:03:40|8273.25|8273.25|8273.27|8273.27|8273.27|8273.27|8273.25|8273.25|0
1725523430000|2024-09-05 08:03:50|8273.29|8273.29|8272.71|8272.71|8273.29|8273.29|8272.71|8272.71|0
1725523450000|2024-09-05 08:04:10|8273.59|8273.59|8272.42|8272.42|8273.59|8273.59|8272.42|8272.42|0
1725523460000|2024-09-05 08:04:20|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1725523470000|2024-09-05 08:04:30|8270.21|8270.21|8269.92|8269.92|8270.21|8270.21|8269.92|8269.92|0
1725523480000|2024-09-05 08:04:40|8271.03|8271.03|8270.94|8270.94|8271.03|8271.03|8270.94|8270.94|0
1725523500000|2024-09-05 08:05:00|8270.65|8270.65|8269.55|8269.55|8270.65|8270.65|8269.55|8269.55|0
1725523540000|2024-09-05 08:05:40|8268.96|8268.96|8268.96|8268.96|8268.96|8268.96|8268.96|8268.96|0
1725523550000|2024-09-05 08:05:50|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|0
1725523570000|2024-09-05 08:06:10|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|0
1725523580000|2024-09-05 08:06:20|8269.66|8269.66|8269.64|8269.64|8269.66|8269.66|8269.64|8269.64|0
1725523610000|2024-09-05 08:06:50|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|0
1725523640000|2024-09-05 08:07:20|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1725523650000|2024-09-05 08:07:30|8270.15|8270.15|8268.69|8268.69|8270.15|8270.15|8268.69|8268.69|0
1725523660000|2024-09-05 08:07:40|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|0
1725523680000|2024-09-05 08:08:00|8267.3|8267.3|8266.48|8266.48|8267.3|8267.3|8266.19|8266.19|0
1725523690000|2024-09-05 08:08:10|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|0
1725523710000|2024-09-05 08:08:30|8266.56|8266.56|8266.27|8266.27|8266.56|8266.56|8266.27|8266.27|0
1725523720000|2024-09-05 08:08:40|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|0
1725523740000|2024-09-05 08:09:00|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|0
1725523750000|2024-09-05 08:09:10|8266.26|8266.26|8266.25|8266.25|8266.26|8266.26|8266.25|8266.25|0
1725523790000|2024-09-05 08:09:50|8266.54|8266.54|8268.23|8268.23|8268.23|8268.23|8266.54|8266.54|0
1725523800000|2024-09-05 08:10:00|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|0
1725523810000|2024-09-05 08:10:10|8266.83|8266.83|8267.13|8267.13|8267.13|8267.13|8266.83|8266.83|0
1725523830000|2024-09-05 08:10:30|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|0
1725523850000|2024-09-05 08:10:50|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1725523860000|2024-09-05 08:11:00|8266.05|8266.05|8266.32|8266.32|8266.34|8266.34|8266.05|8266.05|0
1725523890000|2024-09-05 08:11:30|8265.45|8265.45|8264.34|8264.34|8265.45|8265.45|8263.24|8263.24|0
1725523910000|2024-09-05 08:11:50|8263.76|8263.76|8264.34|8264.34|8264.34|8264.34|8263.76|8263.76|0
1725523920000|2024-09-05 08:12:00|8264.93|8264.93|8266.01|8266.01|8266.01|8266.01|8264.32|8264.32|0
1725523930000|2024-09-05 08:12:10|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|0
1725523950000|2024-09-05 08:12:30|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1725523960000|2024-09-05 08:12:40|8267.45|8267.45|8268.03|8268.03|8268.03|8268.03|8267.45|8267.45|0
1725523970000|2024-09-05 08:12:50|8269.13|8269.13|8268.03|8268.03|8269.13|8269.13|8268.03|8268.03|0
1725523980000|2024-09-05 08:13:00|8268.32|8268.32|8269.42|8269.42|8269.42|8269.42|8268.32|8268.32|0
1725524010000|2024-09-05 08:13:30|8268.32|8268.32|8266.76|8266.76|8268.32|8268.32|8266.64|8266.64|0
1725524020000|2024-09-05 08:13:40|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8266.75|8266.75|0
1725524030000|2024-09-05 08:13:50|8267.88|8267.88|8267.91|8267.91|8267.91|8267.91|8267.88|8267.88|0
1725524040000|2024-09-05 08:14:00|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|0
1725524050000|2024-09-05 08:14:10|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|0
1725524060000|2024-09-05 08:14:20|8265.42|8265.42|8265.39|8265.39|8265.42|8265.42|8265.39|8265.39|0
1725524070000|2024-09-05 08:14:30|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|8265.35|0
1725524080000|2024-09-05 08:14:40|8265.3|8265.3|8267.47|8267.47|8267.54|8267.54|8265.28|8265.28|0
1725524120000|2024-09-05 08:15:20|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|0
1725524130000|2024-09-05 08:15:30|8267.18|8267.18|8267.76|8267.76|8267.76|8267.76|8267.18|8267.18|0
1725524150000|2024-09-05 08:15:50|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|0
1725524180000|2024-09-05 08:16:20|8267.5|8267.5|8267.47|8267.47|8267.5|8267.5|8267.47|8267.47|0
1725524190000|2024-09-05 08:16:30|8267.5|8267.5|8267.79|8267.79|8267.79|8267.79|8267.5|8267.5|0
1725524200000|2024-09-05 08:16:40|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1725524210000|2024-09-05 08:16:50|8268.06|8268.06|8268.06|8268.06|8268.06|8268.06|8268.06|8268.06|0
1725524220000|2024-09-05 08:17:00|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|0
1725524230000|2024-09-05 08:17:10|8268.1|8268.1|8266.71|8266.71|8268.1|8268.1|8266.71|8266.71|0
1725524240000|2024-09-05 08:17:20|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1725524260000|2024-09-05 08:17:40|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1725524290000|2024-09-05 08:18:10|8267|8267|8266.71|8266.71|8267|8267|8266.71|8266.71|0
1725524300000|2024-09-05 08:18:20|8266.42|8266.42|8266.39|8266.39|8266.42|8266.42|8266.39|8266.39|0
1725524310000|2024-09-05 08:18:30|8265|8265|8264.42|8264.42|8265|8265|8264.42|8264.42|0
1725524330000|2024-09-05 08:18:50|8264.39|8264.39|8264.37|8264.37|8264.39|8264.39|8264.37|8264.37|0
1725524350000|2024-09-05 08:19:10|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|0
1725524360000|2024-09-05 08:19:20|8264.37|8264.37|8265.47|8265.47|8265.47|8265.47|8264.37|8264.37|0
1725524370000|2024-09-05 08:19:30|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|0
1725524380000|2024-09-05 08:19:40|8266.87|8266.87|8267.74|8267.74|8268.03|8268.03|8266.87|8266.87|0
1725524410000|2024-09-05 08:20:10|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|0
1725524420000|2024-09-05 08:20:20|8269.95|8269.95|8270.53|8270.53|8270.53|8270.53|8269.95|8269.95|0
1725524430000|2024-09-05 08:20:30|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1725524440000|2024-09-05 08:20:40|8271.07|8271.07|8270.18|8270.18|8271.07|8271.07|8270.18|8270.18|0
1725524450000|2024-09-05 08:20:50|8269.07|8269.07|8269.1|8269.1|8269.1|8269.1|8269.07|8269.07|0
1725524460000|2024-09-05 08:21:00|8269.11|8269.11|8269.11|8269.11|8269.11|8269.11|8269.11|8269.11|0
1725524470000|2024-09-05 08:21:10|8269.1|8269.1|8270.2|8270.2|8270.2|8270.2|8269.1|8269.1|0
1725524480000|2024-09-05 08:21:20|8269.33|8269.33|8268.51|8268.51|8269.62|8269.62|8268.51|8268.51|0
1725524490000|2024-09-05 08:21:30|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1725524510000|2024-09-05 08:21:50|8268.88|8268.88|8268.89|8268.89|8268.89|8268.89|8268.59|8268.59|0
1725524530000|2024-09-05 08:22:10|8268.6|8268.6|8268.08|8268.08|8268.6|8268.6|8267.5|8267.5|0
1725524580000|2024-09-05 08:23:00|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1725524620000|2024-09-05 08:23:40|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1725524630000|2024-09-05 08:23:50|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|0
1725524660000|2024-09-05 08:24:20|8269.18|8269.18|8270.25|8270.25|8270.29|8270.29|8269.18|8269.18|0
1725524680000|2024-09-05 08:24:40|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|0
1725524690000|2024-09-05 08:24:50|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|0
1725524700000|2024-09-05 08:25:00|8272.23|8272.23|8273.64|8273.64|8273.64|8273.64|8272.23|8272.23|0
1725524710000|2024-09-05 08:25:10|8273.35|8273.35|8273.64|8273.64|8273.64|8273.64|8273.35|8273.35|0
1725524720000|2024-09-05 08:25:20|8273.65|8273.65|8273.65|8273.65|8273.65|8273.65|8273.65|8273.65|0
1725524730000|2024-09-05 08:25:30|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|0
1725524740000|2024-09-05 08:25:40|8273.65|8273.65|8273.65|8273.65|8273.65|8273.65|8273.65|8273.65|0
1725524750000|2024-09-05 08:25:50|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|8273.94|0
1725524780000|2024-09-05 08:26:20|8273.65|8273.65|8273.94|8273.94|8273.94|8273.94|8273.65|8273.65|0
1725524790000|2024-09-05 08:26:30|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|0
1725524800000|2024-09-05 08:26:40|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1725524810000|2024-09-05 08:26:50|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|0
1725524820000|2024-09-05 08:27:00|8273.94|8273.94|8272.84|8272.84|8273.94|8273.94|8272.84|8272.84|0
1725524840000|2024-09-05 08:27:20|8271.74|8271.74|8270.57|8270.57|8271.74|8271.74|8270.28|8270.28|0
1725524870000|2024-09-05 08:27:50|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|0
1725524900000|2024-09-05 08:28:20|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|0
1725524910000|2024-09-05 08:28:30|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|0
1725524920000|2024-09-05 08:28:40|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|0
1725524940000|2024-09-05 08:29:00|8270.52|8270.52|8270.52|8270.52|8270.52|8270.52|8270.52|8270.52|0
1725524950000|2024-09-05 08:29:10|8271.63|8271.63|8271.63|8271.63|8271.63|8271.63|8271.63|8271.63|0
1725524980000|2024-09-05 08:29:40|8271.65|8271.65|8272.75|8272.75|8272.75|8272.75|8271.65|8271.65|0
1725524990000|2024-09-05 08:29:50|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1725525000000|2024-09-05 08:30:00|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1725525010000|2024-09-05 08:30:10|8271.65|8271.65|8270.25|8270.25|8271.65|8271.65|8270.25|8270.25|0
1725525040000|2024-09-05 08:30:40|8269.67|8269.67|8267.47|8267.47|8269.67|8269.67|8267.47|8267.47|0
1725525050000|2024-09-05 08:30:50|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|0
1725525070000|2024-09-05 08:31:10|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|0
1725525090000|2024-09-05 08:31:30|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|0
1725525110000|2024-09-05 08:31:50|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|0
1725525120000|2024-09-05 08:32:00|8265.72|8265.72|8263.7|8263.7|8265.72|8265.72|8262.59|8262.59|0
1725525130000|2024-09-05 08:32:10|8263.99|8263.99|8263.39|8263.39|8263.99|8263.99|8263.39|8263.39|0
1725525160000|2024-09-05 08:32:40|8262.28|8262.28|8261.99|8261.99|8262.28|8262.28|8261.99|8261.99|0
1725525170000|2024-09-05 08:32:50|8262|8262|8262|8262|8262|8262|8262|8262|0
1725525180000|2024-09-05 08:33:00|8261.93|8261.93|8261.64|8261.64|8261.93|8261.93|8261.64|8261.64|0
1725525190000|2024-09-05 08:33:10|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|0
1725525200000|2024-09-05 08:33:20|8263.06|8263.06|8263.04|8263.04|8263.64|8263.64|8263.04|8263.04|0
1725525240000|2024-09-05 08:34:00|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|0
1725525250000|2024-09-05 08:34:10|8263.04|8263.04|8262.75|8262.75|8263.04|8263.04|8262.75|8262.75|0
1725525260000|2024-09-05 08:34:20|8262.46|8262.46|8261.04|8261.04|8262.46|8262.46|8261.04|8261.04|0
1725525290000|2024-09-05 08:34:50|8262.15|8262.15|8262.73|8262.73|8263.02|8263.02|8262.15|8262.15|0
1725525300000|2024-09-05 08:35:00|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|0
1725525320000|2024-09-05 08:35:20|8263.31|8263.31|8265.23|8265.23|8265.23|8265.23|8263.02|8263.02|0
1725525350000|2024-09-05 08:35:50|8265.52|8265.52|8266.39|8266.39|8266.39|8266.39|8265.52|8265.52|0
1725525360000|2024-09-05 08:36:00|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1725525380000|2024-09-05 08:36:20|8266.61|8266.61|8266.59|8266.59|8266.61|8266.61|8266.59|8266.59|0
1725525400000|2024-09-05 08:36:40|8266.61|8266.61|8268.01|8268.01|8268.01|8268.01|8266.61|8266.61|0
1725525410000|2024-09-05 08:36:50|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1725525430000|2024-09-05 08:37:10|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|0
1725525440000|2024-09-05 08:37:20|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|0
1725525450000|2024-09-05 08:37:30|8269.39|8269.39|8269.39|8269.39|8269.68|8269.68|8269.39|8269.39|0
1725525470000|2024-09-05 08:37:50|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|0
1725525480000|2024-09-05 08:38:00|8267.7|8267.7|8268.28|8268.28|8268.28|8268.28|8267.7|8267.7|0
1725525500000|2024-09-05 08:38:20|8268.87|8268.87|8268.57|8268.57|8268.87|8268.87|8268.57|8268.57|0
1725525510000|2024-09-05 08:38:30|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|0
1725525540000|2024-09-05 08:39:00|8268.57|8268.57|8270.03|8270.03|8270.03|8270.03|8268.57|8268.57|0
1725525550000|2024-09-05 08:39:10|8270.32|8270.32|8270.03|8270.03|8270.32|8270.32|8270.03|8270.03|0
1725525560000|2024-09-05 08:39:20|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|0
1725525580000|2024-09-05 08:39:40|8271.2|8271.2|8271.78|8271.78|8271.78|8271.78|8271.2|8271.2|0
1725525620000|2024-09-05 08:40:20|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1725525650000|2024-09-05 08:40:50|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|0
1725525660000|2024-09-05 08:41:00|8278.46|8278.46|8278.47|8278.47|8278.47|8278.47|8278.46|8278.46|0
1725525690000|2024-09-05 08:41:30|8278.76|8278.76|8279.96|8279.96|8279.96|8279.96|8278.76|8278.76|0
1725525760000|2024-09-05 08:42:40|8279.66|8279.66|8279.67|8279.67|8279.67|8279.67|8279.66|8279.66|0
1725525770000|2024-09-05 08:42:50|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1725525790000|2024-09-05 08:43:10|8279.38|8279.38|8279.09|8279.09|8279.38|8279.38|8279.09|8279.09|0
1725525800000|2024-09-05 08:43:20|8279.67|8279.67|8279.38|8279.38|8279.67|8279.67|8279.38|8279.38|0
1725525880000|2024-09-05 08:44:40|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|8278.51|0
1725525900000|2024-09-05 08:45:00|8279.61|8279.61|8279.07|8279.07|8280.19|8280.19|8279.07|8279.07|0
1725525910000|2024-09-05 08:45:10|8278.78|8278.78|8278.48|8278.48|8278.78|8278.78|8278.48|8278.48|0
1725525920000|2024-09-05 08:45:20|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|8279.94|0
1725525950000|2024-09-05 08:45:50|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1725525970000|2024-09-05 08:46:10|8279.94|8279.94|8279.93|8279.93|8279.94|8279.94|8279.93|8279.93|0
1725526010000|2024-09-05 08:46:50|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|0
1725526020000|2024-09-05 08:47:00|8281.33|8281.33|8282.43|8282.43|8282.43|8282.43|8281.33|8281.33|0
1725526030000|2024-09-05 08:47:10|8283.53|8283.53|8283.82|8283.82|8283.82|8283.82|8283.53|8283.53|0
1725526040000|2024-09-05 08:47:20|8281.04|8281.04|8280.45|8280.45|8281.04|8281.04|8280.45|8280.45|0
1725526070000|2024-09-05 08:47:50|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|0
1725526080000|2024-09-05 08:48:00|8281.85|8281.85|8282.19|8282.19|8283.04|8283.04|8281.85|8281.85|0
1725526090000|2024-09-05 08:48:10|8281.9|8281.9|8282.49|8282.49|8282.49|8282.49|8281.9|8281.9|0
1725526150000|2024-09-05 08:49:10|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|0
1725526170000|2024-09-05 08:49:30|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|0
1725526180000|2024-09-05 08:49:40|8283.88|8283.88|8283.89|8283.89|8283.89|8283.89|8283.88|8283.88|0
1725526190000|2024-09-05 08:49:50|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|0
1725526200000|2024-09-05 08:50:00|8285.26|8285.26|8286.55|8286.55|8286.55|8286.55|8285.16|8285.16|0
1725526210000|2024-09-05 08:50:10|8286.68|8286.68|8288.65|8288.65|8288.65|8288.65|8286.68|8286.68|0
1725526240000|2024-09-05 08:50:40|8288.07|8288.07|8287.49|8287.49|8288.07|8288.07|8287.49|8287.49|0
1725526270000|2024-09-05 08:51:10|8286.09|8286.09|8285.8|8285.8|8286.09|8286.09|8285.8|8285.8|0
1725526320000|2024-09-05 08:52:00|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|0
1725526330000|2024-09-05 08:52:10|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|0
1725526360000|2024-09-05 08:52:40|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|0
1725526390000|2024-09-05 08:53:10|8286.07|8286.07|8284.68|8284.68|8286.07|8286.07|8284.68|8284.68|0
1725526400000|2024-09-05 08:53:20|8283.58|8283.58|8283|8283|8283.58|8283.58|8281.9|8281.9|0
1725526410000|2024-09-05 08:53:30|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1725526420000|2024-09-05 08:53:40|8281.6|8281.6|8281.9|8281.9|8281.9|8281.9|8281.6|8281.6|0
1725526430000|2024-09-05 08:53:50|8283|8283|8283|8283|8283|8283|8283|8283|0
1725526470000|2024-09-05 08:54:30|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1725526480000|2024-09-05 08:54:40|8283|8283|8282.71|8282.71|8283|8283|8282.71|8282.71|0
1725526500000|2024-09-05 08:55:00|8283|8283|8283|8283|8283|8283|8283|8283|0
1725526510000|2024-09-05 08:55:10|8282.99|8282.99|8282.41|8282.41|8282.99|8282.99|8282.41|8282.41|0
1725526520000|2024-09-05 08:55:20|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|0
1725526530000|2024-09-05 08:55:30|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1725526540000|2024-09-05 08:55:40|8283.28|8283.28|8283|8283|8283.29|8283.29|8283|8283|0
1725526550000|2024-09-05 08:55:50|8282.42|8282.42|8283.87|8283.87|8283.87|8283.87|8282.42|8282.42|0
1725526560000|2024-09-05 08:56:00|8283.58|8283.58|8282.71|8282.71|8283.58|8283.58|8282.71|8282.71|0
1725526570000|2024-09-05 08:56:10|8283|8283|8280.5|8280.5|8283|8283|8280.5|8280.5|0
1725526580000|2024-09-05 08:56:20|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1725526590000|2024-09-05 08:56:30|8280.5|8280.5|8280.21|8280.21|8280.5|8280.5|8280.21|8280.21|0
1725526600000|2024-09-05 08:56:40|8280.5|8280.5|8280.21|8280.21|8280.5|8280.5|8280.21|8280.21|0
1725526610000|2024-09-05 08:56:50|8280.5|8280.5|8280.21|8280.21|8280.5|8280.5|8280.21|8280.21|0
1725526620000|2024-09-05 08:57:00|8279.92|8279.92|8281.08|8281.08|8281.08|8281.08|8279.92|8279.92|0
1725526630000|2024-09-05 08:57:10|8281.06|8281.06|8280.77|8280.77|8281.06|8281.06|8280.77|8280.77|0
1725526650000|2024-09-05 08:57:30|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|0
1725526670000|2024-09-05 08:57:50|8279.89|8279.89|8279.6|8279.6|8279.89|8279.89|8279.6|8279.6|0
1725526680000|2024-09-05 08:58:00|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|0
1725526700000|2024-09-05 08:58:20|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|0
1725526710000|2024-09-05 08:58:30|8279.89|8279.89|8279.56|8279.56|8279.89|8279.89|8279.56|8279.56|0
1725526720000|2024-09-05 08:58:40|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1725526730000|2024-09-05 08:58:50|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1725526740000|2024-09-05 08:59:00|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|0
1725526750000|2024-09-05 08:59:10|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1725526790000|2024-09-05 08:59:50|8280.07|8280.07|8279.49|8279.49|8280.07|8280.07|8279.49|8279.49|0
1725526800000|2024-09-05 09:00:00|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|0
1725526830000|2024-09-05 09:00:30|8277.51|8277.51|8276.96|8276.96|8277.81|8277.81|8276.96|8276.96|0
1725526840000|2024-09-05 09:00:40|8277.55|8277.55|8278.39|8278.39|8278.97|8278.97|8277.55|8277.55|0
1725526850000|2024-09-05 09:00:50|8278.1|8278.1|8275.31|8275.31|8278.1|8278.1|8275.31|8275.31|0
1725526860000|2024-09-05 09:01:00|8275.89|8275.89|8276.7|8276.7|8276.7|8276.7|8275.6|8275.6|0
1725526870000|2024-09-05 09:01:10|8276.99|8276.99|8276.41|8276.41|8276.99|8276.99|8276.41|8276.41|0
1725526890000|2024-09-05 09:01:30|8276.7|8276.7|8276.41|8276.41|8276.7|8276.7|8276.36|8276.36|0
1725526900000|2024-09-05 09:01:40|8275.31|8275.31|8275.89|8275.89|8275.89|8275.89|8275.31|8275.31|0
1725526910000|2024-09-05 09:01:50|8276.47|8276.47|8276.76|8276.76|8276.76|8276.76|8276.47|8276.47|0
1725526920000|2024-09-05 09:02:00|8276.47|8276.47|8277.64|8277.64|8277.93|8277.93|8276.47|8276.47|0
1725526930000|2024-09-05 09:02:10|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1725526940000|2024-09-05 09:02:20|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.57|8277.57|0
1725526950000|2024-09-05 09:02:30|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|0
1725526960000|2024-09-05 09:02:40|8278.13|8278.13|8278.13|8278.13|8278.13|8278.13|8278.13|8278.13|0
1725526970000|2024-09-05 09:02:50|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|0
1725526980000|2024-09-05 09:03:00|8278.39|8278.39|8278.39|8278.39|8278.98|8278.98|8278.1|8278.1|0
1725526990000|2024-09-05 09:03:10|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|0
1725527000000|2024-09-05 09:03:20|8278.32|8278.32|8279.95|8279.95|8279.95|8279.95|8278.32|8278.32|0
1725527020000|2024-09-05 09:03:40|8280.25|8280.25|8280.25|8280.25|8280.25|8280.25|8280.25|8280.25|0
1725527030000|2024-09-05 09:03:50|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|0
1725527040000|2024-09-05 09:04:00|8280.54|8280.54|8280.31|8280.31|8280.54|8280.54|8279.43|8279.43|0
1725527050000|2024-09-05 09:04:10|8279.73|8279.73|8278.85|8278.85|8279.73|8279.73|8278.85|8278.85|0
1725527070000|2024-09-05 09:04:30|8278.56|8278.56|8278.56|8278.56|8278.56|8278.56|8278.27|8278.27|0
1725527080000|2024-09-05 09:04:40|8278.27|8278.27|8281.7|8281.7|8281.7|8281.7|8278.27|8278.27|0
1725527090000|2024-09-05 09:04:50|8281.12|8281.12|8280.54|8280.54|8281.12|8281.12|8280.54|8280.54|0
1725527100000|2024-09-05 09:05:00|8280.61|8280.61|8280.32|8280.32|8280.61|8280.61|8280.32|8280.32|0
1725527110000|2024-09-05 09:05:10|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|0
1725527140000|2024-09-05 09:05:40|8280.91|8280.91|8281.43|8281.43|8281.43|8281.43|8280.33|8280.33|0
1725527150000|2024-09-05 09:05:50|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|0
1725527160000|2024-09-05 09:06:00|8282.01|8282.01|8281.43|8281.43|8282.01|8282.01|8281.43|8281.43|0
1725527170000|2024-09-05 09:06:10|8282.01|8282.01|8282.59|8282.59|8282.59|8282.59|8282.01|8282.01|0
1725527180000|2024-09-05 09:06:20|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|0
1725527190000|2024-09-05 09:06:30|8283.47|8283.47|8283.18|8283.18|8283.76|8283.76|8283.18|8283.18|0
1725527210000|2024-09-05 09:06:50|8283.27|8283.27|8284.76|8284.76|8284.76|8284.76|8283.27|8283.27|0
1725527230000|2024-09-05 09:07:10|8284.47|8284.47|8283.37|8283.37|8284.47|8284.47|8283.37|8283.37|0
1725527250000|2024-09-05 09:07:30|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.45|8284.45|0
1725527290000|2024-09-05 09:08:10|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|0
1725527310000|2024-09-05 09:08:30|8283.89|8283.89|8283.94|8283.94|8283.94|8283.94|8283.89|8283.89|0
1725527330000|2024-09-05 09:08:50|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|0
1725527350000|2024-09-05 09:09:10|8285.62|8285.62|8285.33|8285.33|8285.62|8285.62|8285.33|8285.33|0
1725527360000|2024-09-05 09:09:20|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|0
1725527410000|2024-09-05 09:10:10|8287.02|8287.02|8286.97|8286.97|8287.02|8287.02|8286.97|8286.97|0
1725527420000|2024-09-05 09:10:20|8286.68|8286.68|8286.68|8286.68|8286.97|8286.97|8286.68|8286.68|0
1725527430000|2024-09-05 09:10:30|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|0
1725527440000|2024-09-05 09:10:40|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|0
1725527450000|2024-09-05 09:10:50|8286.97|8286.97|8286.95|8286.95|8286.97|8286.97|8286.95|8286.95|0
1725527460000|2024-09-05 09:11:00|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|0
1725527480000|2024-09-05 09:11:20|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1725527520000|2024-09-05 09:12:00|8285.79|8285.79|8284.68|8284.68|8285.79|8285.79|8284.68|8284.68|0
1725527530000|2024-09-05 09:12:10|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1725527550000|2024-09-05 09:12:30|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|0
1725527560000|2024-09-05 09:12:40|8285.83|8285.83|8285.84|8285.84|8285.84|8285.84|8285.83|8285.83|0
1725527570000|2024-09-05 09:12:50|8285.81|8285.81|8284.71|8284.71|8285.81|8285.81|8284.71|8284.71|0
1725527600000|2024-09-05 09:13:20|8285.81|8285.81|8286.1|8286.1|8286.39|8286.39|8285.81|8285.81|0
1725527610000|2024-09-05 09:13:30|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|8286.39|0
1725527630000|2024-09-05 09:13:50|8285.29|8285.29|8286.39|8286.39|8286.39|8286.39|8285.29|8285.29|0
1725527640000|2024-09-05 09:14:00|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1725527650000|2024-09-05 09:14:10|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1725527660000|2024-09-05 09:14:20|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1725527680000|2024-09-05 09:14:40|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1725527700000|2024-09-05 09:15:00|8287.8|8287.8|8289.49|8289.49|8289.78|8289.78|8287.8|8287.8|0
1725527710000|2024-09-05 09:15:10|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1725527720000|2024-09-05 09:15:20|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|0
1725527740000|2024-09-05 09:15:40|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1725527770000|2024-09-05 09:16:10|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|8288.1|0
1725527780000|2024-09-05 09:16:20|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1725527790000|2024-09-05 09:16:30|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|0
1725527800000|2024-09-05 09:16:40|8286.64|8286.64|8284.95|8284.95|8286.64|8286.64|8284.95|8284.95|0
1725527830000|2024-09-05 09:17:10|8285.24|8285.24|8285.24|8285.24|8285.24|8285.24|8285.24|8285.24|0
1725527840000|2024-09-05 09:17:20|8286.12|8286.12|8285.83|8285.83|8286.12|8286.12|8285.83|8285.83|0
1725527850000|2024-09-05 09:17:30|8285.24|8285.24|8285.54|8285.54|8285.54|8285.54|8285.24|8285.24|0
1725527860000|2024-09-05 09:17:40|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|0
1725527870000|2024-09-05 09:17:50|8286.93|8286.93|8285.83|8285.83|8286.93|8286.93|8285.83|8285.83|0
1725527880000|2024-09-05 09:18:00|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|0
1725527900000|2024-09-05 09:18:20|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|8285.83|0
1725527930000|2024-09-05 09:18:50|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|0
1725527940000|2024-09-05 09:19:00|8285.83|8285.83|8287.51|8287.51|8287.51|8287.51|8285.83|8285.83|0
1725527950000|2024-09-05 09:19:10|8287.53|8287.53|8287.82|8287.82|8287.82|8287.82|8287.53|8287.53|0
1725527960000|2024-09-05 09:19:20|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|0
1725527970000|2024-09-05 09:19:30|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1725528010000|2024-09-05 09:20:10|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|0
1725528020000|2024-09-05 09:20:20|8287.51|8287.51|8287.21|8287.21|8287.52|8287.52|8286.92|8286.92|0
1725528060000|2024-09-05 09:21:00|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|0
1725528070000|2024-09-05 09:21:10|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1725528090000|2024-09-05 09:21:30|8286.92|8286.92|8285.52|8285.52|8286.92|8286.92|8285.52|8285.52|0
1725528110000|2024-09-05 09:21:50|8285.81|8285.81|8284.94|8284.94|8285.81|8285.81|8284.94|8284.94|0
1725528140000|2024-09-05 09:22:20|8284.65|8284.65|8283.24|8283.24|8284.65|8284.65|8283.24|8283.24|0
1725528150000|2024-09-05 09:22:30|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|8283.53|0
1725528160000|2024-09-05 09:22:40|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|0
1725528190000|2024-09-05 09:23:10|8284.09|8284.09|8283.8|8283.8|8284.09|8284.09|8283.8|8283.8|0
1725528200000|2024-09-05 09:23:20|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1725528210000|2024-09-05 09:23:30|8282.7|8282.7|8280.72|8280.72|8283.51|8283.51|8280.72|8280.72|0
1725528220000|2024-09-05 09:23:40|8280.43|8280.43|8279.58|8279.58|8280.72|8280.72|8279.58|8279.58|0
1725528230000|2024-09-05 09:23:50|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|0
1725528240000|2024-09-05 09:24:00|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|0
1725528250000|2024-09-05 09:24:10|8279.29|8279.29|8279.58|8279.58|8279.58|8279.58|8279.29|8279.29|0
1725528270000|2024-09-05 09:24:30|8278.47|8278.47|8277.89|8277.89|8278.47|8278.47|8277.89|8277.89|0
1725528280000|2024-09-05 09:24:40|8276.79|8276.79|8276.48|8276.48|8276.79|8276.79|8276.48|8276.48|0
1725528290000|2024-09-05 09:24:50|8277.58|8277.58|8275.89|8275.89|8277.58|8277.58|8275.89|8275.89|0
1725528300000|2024-09-05 09:25:00|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1725528310000|2024-09-05 09:25:10|8275.08|8275.08|8274.79|8274.79|8275.08|8275.08|8274.79|8274.79|0
1725528320000|2024-09-05 09:25:20|8274.77|8274.77|8274.11|8274.11|8274.77|8274.77|8274.11|8274.11|0
1725528330000|2024-09-05 09:25:30|8274.1|8274.1|8272.95|8272.95|8274.1|8274.1|8272.95|8272.95|0
1725528340000|2024-09-05 09:25:40|8273.53|8273.53|8278.3|8278.3|8278.59|8278.59|8273.53|8273.53|0
1725528350000|2024-09-05 09:25:50|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|0
1725528360000|2024-09-05 09:26:00|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1725528370000|2024-09-05 09:26:10|8279.4|8279.4|8279.48|8279.48|8279.48|8279.48|8279.4|8279.4|0
1725528380000|2024-09-05 09:26:20|8279.77|8279.77|8279.48|8279.48|8279.77|8279.77|8279.48|8279.48|0
1725528390000|2024-09-05 09:26:30|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|0
1725528400000|2024-09-05 09:26:40|8279.48|8279.48|8279.17|8279.17|8279.48|8279.48|8279.17|8279.17|0
1725528430000|2024-09-05 09:27:10|8279.46|8279.46|8280.54|8280.54|8280.56|8280.56|8279.46|8279.46|0
1725528440000|2024-09-05 09:27:20|8280.5|8280.5|8279.4|8279.4|8280.5|8280.5|8279.4|8279.4|0
1725528450000|2024-09-05 09:27:30|8278.82|8278.82|8278.53|8278.53|8278.82|8278.82|8278.53|8278.53|0
1725528470000|2024-09-05 09:27:50|8279.4|8279.4|8279.39|8279.39|8279.4|8279.4|8279.1|8279.1|0
1725528480000|2024-09-05 09:28:00|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|0
1725528490000|2024-09-05 09:28:10|8278.81|8278.81|8277.71|8277.71|8278.81|8278.81|8277.71|8277.71|0
1725528500000|2024-09-05 09:28:20|8277.68|8277.68|8277.6|8277.6|8277.68|8277.68|8277.6|8277.6|0
1725528540000|2024-09-05 09:29:00|8275.91|8275.91|8275.91|8275.91|8275.93|8275.93|8275.91|8275.91|0
1725528550000|2024-09-05 09:29:10|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1725528560000|2024-09-05 09:29:20|8275.91|8275.91|8274.8|8274.8|8275.91|8275.91|8274.8|8274.8|0
1725528580000|2024-09-05 09:29:40|8274.74|8274.74|8274.71|8274.71|8274.78|8274.78|8274.71|8274.71|0
1725528600000|2024-09-05 09:30:00|8275.82|8275.82|8275.61|8275.61|8276.19|8276.19|8275.61|8275.61|0
1725528610000|2024-09-05 09:30:10|8276.19|8276.19|8277.3|8277.3|8277.3|8277.3|8276.19|8276.19|0
1725528620000|2024-09-05 09:30:20|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|0
1725528650000|2024-09-05 09:30:50|8277.63|8277.63|8277.92|8277.92|8278.21|8278.21|8277.63|8277.63|0
1725528680000|2024-09-05 09:31:20|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|0
1725528690000|2024-09-05 09:31:30|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|0
1725528710000|2024-09-05 09:31:50|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1725528720000|2024-09-05 09:32:00|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|0
1725528760000|2024-09-05 09:32:40|8281.58|8281.58|8280.42|8280.42|8281.58|8281.58|8280.42|8280.42|0
1725528770000|2024-09-05 09:32:50|8279.84|8279.84|8279.02|8279.02|8280.13|8280.13|8278.15|8278.15|0
1725528780000|2024-09-05 09:33:00|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|0
1725528810000|2024-09-05 09:33:30|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|0
1725528830000|2024-09-05 09:33:50|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|0
1725528840000|2024-09-05 09:34:00|8277.61|8277.61|8277.32|8277.32|8277.61|8277.61|8277.32|8277.32|0
1725528860000|2024-09-05 09:34:20|8277.9|8277.9|8277.61|8277.61|8277.9|8277.9|8277.61|8277.61|0
1725528870000|2024-09-05 09:34:30|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|8277.9|8277.9|0
1725528880000|2024-09-05 09:34:40|8279.07|8279.07|8278.19|8278.19|8279.07|8279.07|8278.19|8278.19|0
1725528910000|2024-09-05 09:35:10|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|0
1725528920000|2024-09-05 09:35:20|8278.19|8278.19|8277.09|8277.09|8278.19|8278.19|8276.8|8276.8|0
1725528960000|2024-09-05 09:36:00|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|8276.8|0
1725528970000|2024-09-05 09:36:10|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|0
1725528990000|2024-09-05 09:36:30|8277.1|8277.1|8277.39|8277.39|8277.39|8277.39|8277.1|8277.1|0
1725529030000|2024-09-05 09:37:10|8275.99|8275.99|8275.43|8275.43|8275.99|8275.99|8275.41|8275.41|0
1725529040000|2024-09-05 09:37:20|8274.33|8274.33|8276.6|8276.6|8276.6|8276.6|8274.33|8274.33|0
1725529050000|2024-09-05 09:37:30|8276.31|8276.31|8276.31|8276.31|8276.31|8276.31|8276.31|8276.31|0
1725529080000|2024-09-05 09:38:00|8277.77|8277.77|8277.73|8277.73|8277.77|8277.77|8277.73|8277.73|0
1725529120000|2024-09-05 09:38:40|8281.04|8281.04|8281.04|8281.04|8281.04|8281.04|8281.04|8281.04|0
1725529130000|2024-09-05 09:38:50|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|8282.15|0
1725529140000|2024-09-05 09:39:00|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|0
1725529160000|2024-09-05 09:39:20|8282.78|8282.78|8282.82|8282.82|8282.82|8282.82|8282.78|8282.78|0
1725529170000|2024-09-05 09:39:30|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|0
1725529180000|2024-09-05 09:39:40|8283.7|8283.7|8284.03|8284.03|8284.03|8284.03|8283.11|8283.11|0
1725529190000|2024-09-05 09:39:50|8284.33|8284.33|8287.36|8287.36|8287.36|8287.36|8284.03|8284.03|0
1725529200000|2024-09-05 09:40:00|8286.26|8286.26|8286.57|8286.57|8286.57|8286.57|8286.26|8286.26|0
1725529230000|2024-09-05 09:40:30|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|8286.86|0
1725529240000|2024-09-05 09:40:40|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1725529280000|2024-09-05 09:41:20|8287.26|8287.26|8287.29|8287.29|8287.3|8287.3|8287.26|8287.26|0
1725529290000|2024-09-05 09:41:30|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|0
1725529330000|2024-09-05 09:42:10|8287.03|8287.03|8287.32|8287.32|8287.32|8287.32|8287.03|8287.03|0
1725529340000|2024-09-05 09:42:20|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|0
1725529370000|2024-09-05 09:42:50|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|0
1725529410000|2024-09-05 09:43:30|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|0
1725529420000|2024-09-05 09:43:40|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|8288.44|0
1725529430000|2024-09-05 09:43:50|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|0
1725529450000|2024-09-05 09:44:10|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|0
1725529490000|2024-09-05 09:44:50|8289.55|8289.55|8289.62|8289.62|8289.62|8289.62|8289.52|8289.52|0
1725529530000|2024-09-05 09:45:30|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|8289.33|0
1725529540000|2024-09-05 09:45:40|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|0
1725529550000|2024-09-05 09:45:50|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|0
1725529560000|2024-09-05 09:46:00|8287.59|8287.59|8287.01|8287.01|8287.59|8287.59|8287.01|8287.01|0
1725529570000|2024-09-05 09:46:10|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|0
1725529610000|2024-09-05 09:46:50|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|0
1725529620000|2024-09-05 09:47:00|8284.22|8284.22|8281.95|8281.95|8284.22|8284.22|8281.95|8281.95|0
1725529630000|2024-09-05 09:47:10|8282.12|8282.12|8282.05|8282.05|8282.12|8282.12|8282.05|8282.05|0
1725529640000|2024-09-05 09:47:20|8281.47|8281.47|8280.89|8280.89|8281.47|8281.47|8280.89|8280.89|0
1725529650000|2024-09-05 09:47:30|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1725529660000|2024-09-05 09:47:40|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1725529670000|2024-09-05 09:47:50|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1725529680000|2024-09-05 09:48:00|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1725529690000|2024-09-05 09:48:10|8281.48|8281.48|8281.78|8281.78|8281.78|8281.78|8281.48|8281.48|0
1725529720000|2024-09-05 09:48:40|8282.88|8282.88|8283.17|8283.17|8283.17|8283.17|8282.88|8282.88|0
1725529740000|2024-09-05 09:49:00|8282.88|8282.88|8281.78|8281.78|8282.88|8282.88|8281.78|8281.78|0
1725529760000|2024-09-05 09:49:20|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|0
1725529780000|2024-09-05 09:49:40|8283.98|8283.98|8284.57|8284.57|8284.57|8284.57|8283.98|8283.98|0
1725529800000|2024-09-05 09:50:00|8284.59|8284.59|8284.34|8284.34|8284.59|8284.59|8284.3|8284.3|0
1725529820000|2024-09-05 09:50:20|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|8284.64|0
1725529830000|2024-09-05 09:50:30|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|0
1725529840000|2024-09-05 09:50:40|8287.11|8287.11|8287.09|8287.09|8287.11|8287.11|8287.09|8287.09|0
1725529850000|2024-09-05 09:50:50|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|8287.13|0
1725529860000|2024-09-05 09:51:00|8285.74|8285.74|8285.45|8285.45|8285.74|8285.74|8285.45|8285.45|0
1725529870000|2024-09-05 09:51:10|8285.74|8285.74|8285.76|8285.76|8285.76|8285.76|8285.74|8285.74|0
1725529880000|2024-09-05 09:51:20|8285.74|8285.74|8285.42|8285.42|8285.74|8285.74|8285.42|8285.42|0
1725529900000|2024-09-05 09:51:40|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|0
1725529920000|2024-09-05 09:52:00|8285.42|8285.42|8285.42|8285.42|8285.71|8285.71|8285.42|8285.42|0
1725529960000|2024-09-05 09:52:40|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|0
1725529970000|2024-09-05 09:52:50|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|0
1725529980000|2024-09-05 09:53:00|8282.39|8282.39|8282.37|8282.37|8282.39|8282.39|8282.37|8282.37|0
1725529990000|2024-09-05 09:53:10|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|0
1725530000000|2024-09-05 09:53:20|8282.66|8282.66|8282.37|8282.37|8282.66|8282.66|8282.37|8282.37|0
1725530030000|2024-09-05 09:53:50|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1725530050000|2024-09-05 09:54:10|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1725530060000|2024-09-05 09:54:20|8281.83|8281.83|8281.81|8281.81|8281.83|8281.83|8281.81|8281.81|0
1725530070000|2024-09-05 09:54:30|8281.8|8281.8|8281.78|8281.78|8281.8|8281.8|8281.78|8281.78|0
1725530120000|2024-09-05 09:55:20|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|0
1725530130000|2024-09-05 09:55:30|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|0
1725530140000|2024-09-05 09:55:40|8282.59|8282.59|8282.66|8282.66|8282.66|8282.66|8282.59|8282.59|0
1725530160000|2024-09-05 09:56:00|8282.71|8282.71|8282.75|8282.75|8282.75|8282.75|8282.71|8282.71|0
1725530170000|2024-09-05 09:56:10|8282.46|8282.46|8281.36|8281.36|8282.46|8282.46|8281.36|8281.36|0
1725530180000|2024-09-05 09:56:20|8280.26|8280.26|8281.65|8281.65|8281.65|8281.65|8280.26|8280.26|0
1725530190000|2024-09-05 09:56:30|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|0
1725530220000|2024-09-05 09:57:00|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|0
1725530230000|2024-09-05 09:57:10|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|0
1725530290000|2024-09-05 09:58:10|8281.07|8281.07|8279.97|8279.97|8281.07|8281.07|8279.97|8279.97|0
1725530300000|2024-09-05 09:58:20|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|8281.07|0
1725530320000|2024-09-05 09:58:40|8281.36|8281.36|8281.65|8281.65|8281.65|8281.65|8281.36|8281.36|0
1725530330000|2024-09-05 09:58:50|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|0
1725530340000|2024-09-05 09:59:00|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|0
1725530370000|2024-09-05 09:59:30|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|0
1725530380000|2024-09-05 09:59:40|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|0
1725530410000|2024-09-05 10:00:10|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|0
1725530470000|2024-09-05 10:01:10|8281.93|8281.93|8281.63|8281.63|8281.93|8281.93|8281.63|8281.63|0
1725530480000|2024-09-05 10:01:20|8281.93|8281.93|8283.03|8283.03|8283.03|8283.03|8281.93|8281.93|0
1725530490000|2024-09-05 10:01:30|8283.32|8283.32|8284.98|8284.98|8284.98|8284.98|8282.78|8282.78|0
1725530500000|2024-09-05 10:01:40|8285.27|8285.27|8285.57|8285.57|8285.57|8285.57|8285.27|8285.27|0
1725530520000|2024-09-05 10:02:00|8287.77|8287.77|8285.57|8285.57|8287.77|8287.77|8285.57|8285.57|0
1725530540000|2024-09-05 10:02:20|8285.65|8285.65|8285.92|8285.92|8285.92|8285.92|8285.63|8285.63|0
1725530550000|2024-09-05 10:02:30|8286.21|8286.21|8286.5|8286.5|8286.5|8286.5|8286.21|8286.21|0
1725530560000|2024-09-05 10:02:40|8286.69|8286.69|8286.82|8286.82|8286.82|8286.82|8286.69|8286.69|0
1725530580000|2024-09-05 10:03:00|8287.11|8287.11|8289.9|8289.9|8289.95|8289.95|8287.11|8287.11|0
1725530620000|2024-09-05 10:03:40|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|0
1725530630000|2024-09-05 10:03:50|8288.51|8288.51|8288.51|8288.51|8288.51|8288.51|8288.51|8288.51|0
1725530640000|2024-09-05 10:04:00|8287.92|8287.92|8288.51|8288.51|8288.51|8288.51|8287.92|8287.92|0
1725530650000|2024-09-05 10:04:10|8288.22|8288.22|8288.24|8288.24|8288.24|8288.24|8288.22|8288.22|0
1725530680000|2024-09-05 10:04:40|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|0
1725530690000|2024-09-05 10:04:50|8288.28|8288.28|8288.31|8288.31|8288.31|8288.31|8288.26|8288.26|0
1725530700000|2024-09-05 10:05:00|8288.33|8288.33|8288.3|8288.3|8288.33|8288.33|8288.29|8288.29|0
1725530730000|2024-09-05 10:05:30|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|0
1725530740000|2024-09-05 10:05:40|8289.17|8289.17|8289.17|8289.17|8289.17|8289.17|8289.17|8289.17|0
1725530750000|2024-09-05 10:05:50|8290.28|8290.28|8291.15|8291.15|8291.15|8291.15|8289.17|8289.17|0
1725530760000|2024-09-05 10:06:00|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|0
1725530770000|2024-09-05 10:06:10|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1725530800000|2024-09-05 10:06:40|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|0
1725530810000|2024-09-05 10:06:50|8292.32|8292.32|8292.34|8292.34|8292.34|8292.34|8292.32|8292.32|0
1725530820000|2024-09-05 10:07:00|8292.63|8292.63|8292.63|8292.63|8292.64|8292.64|8292.63|8292.63|0
1725530830000|2024-09-05 10:07:10|8294.84|8294.84|8295.42|8295.42|8295.71|8295.71|8294.84|8294.84|0
1725530840000|2024-09-05 10:07:20|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|8295.71|0
1725530860000|2024-09-05 10:07:40|8295.72|8295.72|8295.73|8295.73|8295.73|8295.73|8295.72|8295.72|0
1725530890000|2024-09-05 10:08:10|8294.33|8294.33|8292.65|8292.65|8294.33|8294.33|8292.65|8292.65|0
1725530900000|2024-09-05 10:08:20|8291.54|8291.54|8292.65|8292.65|8292.65|8292.65|8291.54|8291.54|0
1725530910000|2024-09-05 10:08:30|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|0
1725530920000|2024-09-05 10:08:40|8293.23|8293.23|8292.13|8292.13|8293.23|8293.23|8292.13|8292.13|0
1725530940000|2024-09-05 10:09:00|8293.23|8293.23|8292.15|8292.15|8293.23|8293.23|8292.13|8292.13|0
1725530950000|2024-09-05 10:09:10|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|8292.13|0
1725530960000|2024-09-05 10:09:20|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|8291.84|0
1725530970000|2024-09-05 10:09:30|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|0
1725530980000|2024-09-05 10:09:40|8293.23|8293.23|8291.84|8291.84|8293.23|8293.23|8291.84|8291.84|0
1725531000000|2024-09-05 10:10:00|8290.73|8290.73|8291.84|8291.84|8291.84|8291.84|8290.73|8290.73|0
1725531010000|2024-09-05 10:10:10|8291.88|8291.88|8291.91|8291.91|8291.91|8291.91|8291.88|8291.88|0
1725531020000|2024-09-05 10:10:20|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|8292.49|0
1725531050000|2024-09-05 10:10:50|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|0
1725531080000|2024-09-05 10:11:20|8292.25|8292.25|8291.95|8291.95|8292.25|8292.25|8291.95|8291.95|0
1725531120000|2024-09-05 10:12:00|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|8290.56|0
1725531140000|2024-09-05 10:12:20|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1725531150000|2024-09-05 10:12:30|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|8290.29|0
1725531180000|2024-09-05 10:13:00|8289.71|8289.71|8287.44|8287.44|8289.71|8289.71|8287.44|8287.44|0
1725531190000|2024-09-05 10:13:10|8287.42|8287.42|8286.31|8286.31|8287.42|8287.42|8286.31|8286.31|0
1725531250000|2024-09-05 10:14:10|8286.61|8286.61|8286.9|8286.9|8286.9|8286.9|8286.31|8286.31|0
1725531300000|2024-09-05 10:15:00|8287.48|8287.48|8288.58|8288.58|8288.58|8288.58|8287.48|8287.48|0
1725531310000|2024-09-05 10:15:10|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1725531340000|2024-09-05 10:15:40|8286.61|8286.61|8284.63|8284.63|8286.61|8286.61|8284.63|8284.63|0
1725531350000|2024-09-05 10:15:50|8284.34|8284.34|8283.23|8283.23|8284.34|8284.34|8283.23|8283.23|0
1725531360000|2024-09-05 10:16:00|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|0
1725531370000|2024-09-05 10:16:10|8282.88|8282.88|8282.3|8282.3|8282.88|8282.88|8282.3|8282.3|0
1725531380000|2024-09-05 10:16:20|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|0
1725531400000|2024-09-05 10:16:40|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|0
1725531420000|2024-09-05 10:17:00|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|0
1725531430000|2024-09-05 10:17:10|8279.51|8279.51|8277.3|8277.3|8279.51|8279.51|8277.3|8277.3|0
1725531440000|2024-09-05 10:17:20|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|0
1725531450000|2024-09-05 10:17:30|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|0
1725531460000|2024-09-05 10:17:40|8278.44|8278.44|8278.15|8278.15|8278.44|8278.44|8278.15|8278.15|0
1725531480000|2024-09-05 10:18:00|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|0
1725531510000|2024-09-05 10:18:30|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|0
1725531520000|2024-09-05 10:18:40|8277.78|8277.78|8277.8|8277.8|8277.8|8277.8|8277.78|8277.78|0
1725531530000|2024-09-05 10:18:50|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|0
1725531550000|2024-09-05 10:19:10|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|0
1725531560000|2024-09-05 10:19:20|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|0
1725531580000|2024-09-05 10:19:40|8278.05|8278.05|8277.45|8277.45|8278.05|8278.05|8277.45|8277.45|0
1725531590000|2024-09-05 10:19:50|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|0
1725531610000|2024-09-05 10:20:10|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|0
1725531630000|2024-09-05 10:20:30|8275.22|8275.22|8275.2|8275.2|8275.22|8275.22|8275.2|8275.2|0
1725531650000|2024-09-05 10:20:50|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1725531660000|2024-09-05 10:21:00|8273.51|8273.51|8275.1|8275.1|8275.17|8275.17|8273.51|8273.51|0
1725531670000|2024-09-05 10:21:10|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|0
1725531680000|2024-09-05 10:21:20|8274.23|8274.23|8274.52|8274.52|8274.52|8274.52|8274.23|8274.23|0
1725531700000|2024-09-05 10:21:40|8275.1|8275.1|8274.81|8274.81|8275.1|8275.1|8274.81|8274.81|0
1725531710000|2024-09-05 10:21:50|8275.39|8275.39|8276.5|8276.5|8276.5|8276.5|8275.39|8275.39|0
1725531720000|2024-09-05 10:22:00|8276.79|8276.79|8276.5|8276.5|8276.79|8276.79|8276.5|8276.5|0
1725531730000|2024-09-05 10:22:10|8276.49|8276.49|8273.93|8273.93|8276.49|8276.49|8273.93|8273.93|0
1725531750000|2024-09-05 10:22:30|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1725531770000|2024-09-05 10:22:50|8275.01|8275.01|8274.98|8274.98|8275.01|8275.01|8274.98|8274.98|0
1725531790000|2024-09-05 10:23:10|8275.57|8275.57|8275.86|8275.86|8275.86|8275.86|8275.57|8275.57|0
1725531800000|2024-09-05 10:23:20|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|0
1725531830000|2024-09-05 10:23:50|8275.05|8275.05|8274.75|8274.75|8275.05|8275.05|8274.75|8274.75|0
1725531840000|2024-09-05 10:24:00|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|0
1725531850000|2024-09-05 10:24:10|8273.36|8273.36|8272.49|8272.49|8273.36|8273.36|8272.49|8272.49|0
1725531870000|2024-09-05 10:24:30|8272.19|8272.19|8272.17|8272.17|8272.19|8272.19|8272.17|8272.17|0
1725531880000|2024-09-05 10:24:40|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|0
1725531890000|2024-09-05 10:24:50|8270.78|8270.78|8270.48|8270.48|8270.78|8270.78|8270.48|8270.48|0
1725531900000|2024-09-05 10:25:00|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1725531930000|2024-09-05 10:25:30|8269.67|8269.67|8269.67|8269.67|8269.67|8269.67|8269.67|8269.67|0
1725531940000|2024-09-05 10:25:40|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|0
1725531990000|2024-09-05 10:26:30|8270.55|8270.55|8270.55|8270.55|8270.55|8270.55|8270.55|8270.55|0
1725532000000|2024-09-05 10:26:40|8270.26|8270.26|8269.67|8269.67|8270.26|8270.26|8269.67|8269.67|0
1725532010000|2024-09-05 10:26:50|8270.55|8270.55|8270.55|8270.55|8270.55|8270.55|8270.55|8270.55|0
1725532020000|2024-09-05 10:27:00|8271.65|8271.65|8271.63|8271.63|8271.65|8271.65|8271.63|8271.63|0
1725532060000|2024-09-05 10:27:40|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|0
1725532080000|2024-09-05 10:28:00|8271.04|8271.04|8270.75|8270.75|8271.04|8271.04|8270.75|8270.75|0
1725532100000|2024-09-05 10:28:20|8269.65|8269.65|8271.86|8271.86|8271.86|8271.86|8269.65|8269.65|0
1725532140000|2024-09-05 10:29:00|8272.73|8272.73|8273.83|8273.83|8274.12|8274.12|8272.73|8272.73|0
1725532190000|2024-09-05 10:29:50|8272.73|8272.73|8273.31|8273.31|8273.31|8273.31|8272.73|8272.73|0
1725532210000|2024-09-05 10:30:10|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1725532220000|2024-09-05 10:30:20|8273.31|8273.31|8273.3|8273.3|8273.31|8273.31|8273.3|8273.3|0
1725532230000|2024-09-05 10:30:30|8272.2|8272.2|8271.33|8271.33|8272.2|8272.2|8271.33|8271.33|0
1725532240000|2024-09-05 10:30:40|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|0
1725532250000|2024-09-05 10:30:50|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|0
1725532280000|2024-09-05 10:31:20|8271.04|8271.04|8269.64|8269.64|8271.04|8271.04|8269.64|8269.64|0
1725532300000|2024-09-05 10:31:40|8269.93|8269.93|8270.22|8270.22|8270.22|8270.22|8269.93|8269.93|0
1725532320000|2024-09-05 10:32:00|8270.81|8270.81|8270.52|8270.52|8270.81|8270.81|8270.52|8270.52|0
1725532340000|2024-09-05 10:32:20|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|0
1725532350000|2024-09-05 10:32:30|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1725532370000|2024-09-05 10:32:50|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|0
1725532390000|2024-09-05 10:33:10|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|8269.39|0
1725532410000|2024-09-05 10:33:30|8269.1|8269.1|8269.41|8269.41|8269.41|8269.41|8269.06|8269.06|0
1725532440000|2024-09-05 10:34:00|8269.12|8269.12|8269.41|8269.41|8269.41|8269.41|8269.12|8269.12|0
1725532490000|2024-09-05 10:34:50|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|0
1725532500000|2024-09-05 10:35:00|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|0
1725532520000|2024-09-05 10:35:20|8266.92|8266.92|8268.02|8268.02|8268.02|8268.02|8266.92|8266.92|0
1725532530000|2024-09-05 10:35:30|8268.08|8268.08|8268.37|8268.37|8268.37|8268.37|8268.08|8268.08|0
1725532540000|2024-09-05 10:35:40|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|0
1725532560000|2024-09-05 10:36:00|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|0
1725532570000|2024-09-05 10:36:10|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|0
1725532580000|2024-09-05 10:36:20|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|0
1725532590000|2024-09-05 10:36:30|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|0
1725532600000|2024-09-05 10:36:40|8270.11|8270.11|8269.86|8269.86|8270.11|8270.11|8269.82|8269.82|0
1725532620000|2024-09-05 10:37:00|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|0
1725532640000|2024-09-05 10:37:20|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|0
1725532650000|2024-09-05 10:37:30|8271.55|8271.55|8272.65|8272.65|8272.65|8272.65|8271.55|8271.55|0
1725532660000|2024-09-05 10:37:40|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|0
1725532670000|2024-09-05 10:37:50|8271.57|8271.57|8271.55|8271.55|8271.57|8271.57|8270.45|8270.45|0
1725532680000|2024-09-05 10:38:00|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|0
1725532700000|2024-09-05 10:38:20|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|0
1725532720000|2024-09-05 10:38:40|8270.97|8270.97|8272.36|8272.36|8272.36|8272.36|8270.97|8270.97|0
1725532730000|2024-09-05 10:38:50|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|8271.26|0
1725532740000|2024-09-05 10:39:00|8271.27|8271.27|8269.06|8269.06|8271.27|8271.27|8269.06|8269.06|0
1725532750000|2024-09-05 10:39:10|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|0
1725532760000|2024-09-05 10:39:20|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|0
1725532790000|2024-09-05 10:39:50|8271.4|8271.4|8271.91|8271.91|8272.43|8272.43|8271.33|8271.33|0
1725532800000|2024-09-05 10:40:00|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|0
1725532850000|2024-09-05 10:40:50|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1725532890000|2024-09-05 10:41:30|8273.31|8273.31|8273.6|8273.6|8273.6|8273.6|8273.31|8273.31|0
1725532900000|2024-09-05 10:41:40|8273.31|8273.31|8273.31|8273.31|8273.6|8273.6|8273.31|8273.31|0
1725532940000|2024-09-05 10:42:20|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1725532950000|2024-09-05 10:42:30|8271.91|8271.91|8273|8273|8274.12|8274.12|8271.91|8271.91|0
1725532960000|2024-09-05 10:42:40|8273.07|8273.07|8275.35|8275.35|8275.35|8275.35|8273.07|8273.07|0
1725532980000|2024-09-05 10:43:00|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|0
1725532990000|2024-09-05 10:43:10|8275.41|8275.41|8278.49|8278.49|8278.78|8278.78|8275.41|8275.41|0
1725533000000|2024-09-05 10:43:20|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|0
1725533010000|2024-09-05 10:43:30|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|0
1725533020000|2024-09-05 10:43:40|8279.05|8279.05|8278.76|8278.76|8279.05|8279.05|8278.76|8278.76|0
1725533050000|2024-09-05 10:44:10|8278.18|8278.18|8276.49|8276.49|8278.18|8278.18|8276.49|8276.49|0
1725533070000|2024-09-05 10:44:30|8277.08|8277.08|8277.08|8277.08|8277.08|8277.08|8277.08|8277.08|0
1725533090000|2024-09-05 10:44:50|8277.37|8277.37|8277.66|8277.66|8277.66|8277.66|8277.37|8277.37|0
1725533100000|2024-09-05 10:45:00|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|0
1725533110000|2024-09-05 10:45:10|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|0
1725533140000|2024-09-05 10:45:40|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|0
1725533150000|2024-09-05 10:45:50|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|0
1725533160000|2024-09-05 10:46:00|8281.35|8281.35|8280.76|8280.76|8281.35|8281.35|8280.76|8280.76|0
1725533170000|2024-09-05 10:46:10|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1725533180000|2024-09-05 10:46:20|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|0
1725533190000|2024-09-05 10:46:30|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1725533230000|2024-09-05 10:47:10|8282.16|8282.16|8281.87|8281.87|8282.16|8282.16|8281.87|8281.87|0
1725533270000|2024-09-05 10:47:50|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|0
1725533280000|2024-09-05 10:48:00|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|0
1725533300000|2024-09-05 10:48:20|8285.24|8285.24|8285.26|8285.26|8285.26|8285.26|8285.24|8285.24|0
1725533310000|2024-09-05 10:48:30|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|8284.97|0
1725533330000|2024-09-05 10:48:50|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|0
1725533370000|2024-09-05 10:49:30|8285.23|8285.23|8285.53|8285.53|8285.53|8285.53|8285.23|8285.23|0
1725533380000|2024-09-05 10:49:40|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1725533390000|2024-09-05 10:49:50|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|0
1725533400000|2024-09-05 10:50:00|8286.94|8286.94|8286.97|8286.97|8286.97|8286.97|8286.94|8286.94|0
1725533430000|2024-09-05 10:50:30|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|8286.94|0
1725533450000|2024-09-05 10:50:50|8286.65|8286.65|8286.7|8286.7|8286.7|8286.7|8286.65|8286.65|0
1725533460000|2024-09-05 10:51:00|8287.8|8287.8|8288.96|8288.96|8288.96|8288.96|8287.8|8287.8|0
1725533480000|2024-09-05 10:51:20|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|0
1725533520000|2024-09-05 10:52:00|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1725533530000|2024-09-05 10:52:10|8286.5|8286.5|8287.6|8287.6|8287.6|8287.6|8286.5|8286.5|0
1725533560000|2024-09-05 10:52:40|8288.93|8288.93|8287.22|8287.22|8288.93|8288.93|8286.12|8286.12|0
1725533570000|2024-09-05 10:52:50|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1725533580000|2024-09-05 10:53:00|8288.1|8288.1|8288.39|8288.39|8288.39|8288.39|8288.1|8288.1|0
1725533590000|2024-09-05 10:53:10|8288.68|8288.68|8287.53|8287.53|8288.68|8288.68|8287.53|8287.53|0
1725533610000|2024-09-05 10:53:30|8287.56|8287.56|8287.53|8287.53|8287.56|8287.56|8287.53|8287.53|0
1725533620000|2024-09-05 10:53:40|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|0
1725533640000|2024-09-05 10:54:00|8287.26|8287.26|8286.68|8286.68|8287.26|8287.26|8286.68|8286.68|0
1725533650000|2024-09-05 10:54:10|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|0
1725533670000|2024-09-05 10:54:30|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|0
1725533700000|2024-09-05 10:55:00|8286.97|8286.97|8287.26|8287.26|8287.26|8287.26|8286.97|8286.97|0
1725533710000|2024-09-05 10:55:10|8286.68|8286.68|8284.99|8284.99|8286.68|8286.68|8284.99|8284.99|0
1725533720000|2024-09-05 10:55:20|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1725533750000|2024-09-05 10:55:50|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|0
1725533770000|2024-09-05 10:56:10|8284.42|8284.42|8284.42|8284.42|8284.42|8284.42|8284.42|8284.42|0
1725533800000|2024-09-05 10:56:40|8284.71|8284.71|8284.42|8284.42|8284.71|8284.71|8284.42|8284.42|0
1725533810000|2024-09-05 10:56:50|8284.71|8284.71|8285|8285|8285|8285|8284.42|8284.42|0
1725533860000|2024-09-05 10:57:40|8284.71|8284.71|8284.42|8284.42|8284.71|8284.71|8284.42|8284.42|0
1725533880000|2024-09-05 10:58:00|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|8285.58|0
1725533900000|2024-09-05 10:58:20|8287.79|8287.79|8287.16|8287.16|8287.79|8287.79|8286.68|8286.68|0
1725533920000|2024-09-05 10:58:40|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|8286.05|0
1725533930000|2024-09-05 10:58:50|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|0
1725533960000|2024-09-05 10:59:20|8285|8285|8286.09|8286.09|8286.09|8286.09|8284.98|8284.98|0
1725533970000|2024-09-05 10:59:30|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|0
1725534000000|2024-09-05 11:00:00|8286.09|8286.09|8283.88|8283.88|8286.09|8286.09|8283.88|8283.88|0
1725534010000|2024-09-05 11:00:10|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|0
1725534020000|2024-09-05 11:00:20|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1725534070000|2024-09-05 11:01:10|8285.21|8285.21|8285.21|8285.21|8285.21|8285.21|8285.21|8285.21|0
1725534090000|2024-09-05 11:01:30|8285.19|8285.19|8285.19|8285.19|8285.19|8285.19|8285.19|8285.19|0
1725534100000|2024-09-05 11:01:40|8285.48|8285.48|8285.19|8285.19|8286.58|8286.58|8285.19|8285.19|0
1725534110000|2024-09-05 11:01:50|8285.23|8285.23|8287.5|8287.5|8287.5|8287.5|8285.23|8285.23|0
1725534120000|2024-09-05 11:02:00|8287.48|8287.48|8287.77|8287.77|8288.06|8288.06|8287.48|8287.48|0
1725534130000|2024-09-05 11:02:10|8286.61|8286.61|8286.9|8286.9|8286.9|8286.9|8286.61|8286.61|0
1725534150000|2024-09-05 11:02:30|8289.1|8289.1|8289.13|8289.13|8289.13|8289.13|8289.1|8289.1|0
1725534180000|2024-09-05 11:03:00|8288.84|8288.84|8288.84|8288.84|8288.84|8288.84|8288.84|8288.84|0
1725534190000|2024-09-05 11:03:10|8286.63|8286.63|8286.92|8286.92|8286.92|8286.92|8286.63|8286.63|0
1725534240000|2024-09-05 11:04:00|8285.82|8285.82|8285.46|8285.46|8285.82|8285.82|8285.46|8285.46|0
1725534250000|2024-09-05 11:04:10|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|0
1725534270000|2024-09-05 11:04:30|8286.27|8286.27|8286.29|8286.29|8286.29|8286.29|8286.27|8286.27|0
1725534360000|2024-09-05 11:06:00|8286.58|8286.58|8289.66|8289.66|8289.66|8289.66|8286.58|8286.58|0
1725534380000|2024-09-05 11:06:20|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|0
1725534390000|2024-09-05 11:06:30|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1725534420000|2024-09-05 11:07:00|8288.04|8288.04|8288.04|8288.04|8288.62|8288.62|8288.04|8288.04|0
1725534430000|2024-09-05 11:07:10|8288.01|8288.01|8287.72|8287.72|8288.01|8288.01|8287.72|8287.72|0
1725534440000|2024-09-05 11:07:20|8287.14|8287.14|8287.72|8287.72|8287.72|8287.72|8287.14|8287.14|0
1725534450000|2024-09-05 11:07:30|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|0
1725534530000|2024-09-05 11:08:50|8286.56|8286.56|8286.56|8286.56|8286.56|8286.56|8286.56|8286.56|0
1725534540000|2024-09-05 11:09:00|8286.27|8286.27|8288.76|8288.76|8288.76|8288.76|8286.27|8286.27|0
1725534550000|2024-09-05 11:09:10|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|8289.35|0
1725534560000|2024-09-05 11:09:20|8288.24|8288.24|8288.23|8288.23|8288.24|8288.24|8288.23|8288.23|0
1725534570000|2024-09-05 11:09:30|8288.33|8288.33|8288.34|8288.34|8288.34|8288.34|8288.33|8288.33|0
1725534580000|2024-09-05 11:09:40|8289.44|8289.44|8290.03|8290.03|8290.03|8290.03|8289.44|8289.44|0
1725534600000|2024-09-05 11:10:00|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|0
1725534630000|2024-09-05 11:10:30|8290.31|8290.31|8290.02|8290.02|8290.31|8290.31|8290.02|8290.02|0
1725534640000|2024-09-05 11:10:40|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1725534650000|2024-09-05 11:10:50|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|0
1725534660000|2024-09-05 11:11:00|8291.4|8291.4|8291.68|8291.68|8291.68|8291.68|8291.39|8291.39|0
1725534670000|2024-09-05 11:11:10|8291.97|8291.97|8291.68|8291.68|8291.97|8291.97|8291.68|8291.68|0
1725534680000|2024-09-05 11:11:20|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|8290.29|8290.29|0
1725534700000|2024-09-05 11:11:40|8291.68|8291.68|8291.97|8291.97|8292.26|8292.26|8291.68|8291.68|0
1725534710000|2024-09-05 11:11:50|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1725534720000|2024-09-05 11:12:00|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1725534730000|2024-09-05 11:12:10|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|0
1725534740000|2024-09-05 11:12:20|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|8293.37|0
1725534770000|2024-09-05 11:12:50|8292.78|8292.78|8294.18|8294.18|8294.18|8294.18|8292.78|8292.78|0
1725534810000|2024-09-05 11:13:30|8295.28|8295.28|8296.15|8296.15|8296.15|8296.15|8295.28|8295.28|0
1725534840000|2024-09-05 11:14:00|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|0
1725534850000|2024-09-05 11:14:10|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|0
1725534860000|2024-09-05 11:14:20|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1725534880000|2024-09-05 11:14:40|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|0
1725534890000|2024-09-05 11:14:50|8293.65|8293.65|8293.07|8293.07|8293.65|8293.65|8293.07|8293.07|0
1725535000000|2024-09-05 11:16:40|8292.78|8292.78|8292.48|8292.48|8292.78|8292.78|8292.48|8292.48|0
1725535010000|2024-09-05 11:16:50|8291.38|8291.38|8291.38|8291.38|8291.38|8291.38|8291.38|8291.38|0
1725535020000|2024-09-05 11:17:00|8291.39|8291.39|8290.51|8290.51|8291.39|8291.39|8290.51|8290.51|0
1725535030000|2024-09-05 11:17:10|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|0
1725535040000|2024-09-05 11:17:20|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1725535050000|2024-09-05 11:17:30|8285|8285|8285|8285|8285|8285|8285|8285|0
1725535060000|2024-09-05 11:17:40|8286.1|8286.1|8286.62|8286.62|8287.21|8287.21|8286.1|8286.1|0
1725535080000|2024-09-05 11:18:00|8285.52|8285.52|8286.62|8286.62|8286.62|8286.62|8285.52|8285.52|0
1725535090000|2024-09-05 11:18:10|8286.52|8286.52|8285.41|8285.41|8286.52|8286.52|8285.41|8285.41|0
1725535100000|2024-09-05 11:18:20|8284.31|8284.31|8283.44|8283.44|8284.31|8284.31|8283.44|8283.44|0
1725535120000|2024-09-05 11:18:40|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|0
1725535130000|2024-09-05 11:18:50|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|0
1725535140000|2024-09-05 11:19:00|8282.33|8282.33|8282.38|8282.38|8282.38|8282.38|8282.33|8282.33|0
1725535150000|2024-09-05 11:19:10|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|0
1725535160000|2024-09-05 11:19:20|8280.4|8280.4|8276.22|8276.22|8280.4|8280.4|8276.22|8276.22|0
1725535170000|2024-09-05 11:19:30|8276.21|8276.21|8277.59|8277.59|8277.59|8277.59|8276.21|8276.21|0
1725535180000|2024-09-05 11:19:40|8280.38|8280.38|8284.24|8284.24|8284.27|8284.27|8280.38|8280.38|0
1725535190000|2024-09-05 11:19:50|8280.06|8280.06|8277.04|8277.04|8280.06|8280.06|8275.87|8275.87|0
1725535200000|2024-09-05 11:20:00|8277.33|8277.33|8277.62|8277.62|8277.62|8277.62|8277.33|8277.33|0
1725535210000|2024-09-05 11:20:10|8278.2|8278.2|8277.62|8277.62|8278.5|8278.5|8277.62|8277.62|0
1725535220000|2024-09-05 11:20:20|8279.02|8279.02|8276.81|8276.81|8279.02|8279.02|8276.81|8276.81|0
1725535230000|2024-09-05 11:20:30|8276.52|8276.52|8276.81|8276.81|8276.81|8276.81|8276.52|8276.52|0
1725535240000|2024-09-05 11:20:40|8276.23|8276.23|8276.75|8276.75|8276.75|8276.75|8273.44|8273.44|0
1725535250000|2024-09-05 11:20:50|8274.54|8274.54|8274.25|8274.25|8274.54|8274.54|8274.25|8274.25|0
1725535260000|2024-09-05 11:21:00|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1725535270000|2024-09-05 11:21:10|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|0
1725535300000|2024-09-05 11:21:40|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1725535320000|2024-09-05 11:22:00|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|0
1725535360000|2024-09-05 11:22:40|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|0
1725535380000|2024-09-05 11:23:00|8274.19|8274.19|8274.48|8274.48|8274.77|8274.77|8274.19|8274.19|0
1725535390000|2024-09-05 11:23:10|8274.19|8274.19|8273.08|8273.08|8274.19|8274.19|8273.08|8273.08|0
1725535410000|2024-09-05 11:23:30|8273.67|8273.67|8278.14|8278.14|8278.14|8278.14|8273.67|8273.67|0
1725535420000|2024-09-05 11:23:40|8278.72|8278.72|8277.35|8277.35|8278.72|8278.72|8277.35|8277.35|0
1725535440000|2024-09-05 11:24:00|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|0
1725535450000|2024-09-05 11:24:10|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|0
1725535470000|2024-09-05 11:24:30|8276.18|8276.18|8274.49|8274.49|8276.18|8276.18|8274.49|8274.49|0
1725535480000|2024-09-05 11:24:40|8274.47|8274.47|8275.35|8275.35|8275.35|8275.35|8274.47|8274.47|0
1725535490000|2024-09-05 11:24:50|8275.64|8275.64|8275.64|8275.64|8275.64|8275.64|8275.64|8275.64|0
1725535500000|2024-09-05 11:25:00|8277.84|8277.84|8276.45|8276.45|8277.84|8277.84|8276.45|8276.45|0
1725535550000|2024-09-05 11:25:50|8275.35|8275.35|8274.24|8274.24|8275.35|8275.35|8274.24|8274.24|0
1725535570000|2024-09-05 11:26:10|8274.83|8274.83|8276.22|8276.22|8276.22|8276.22|8274.83|8274.83|0
1725535590000|2024-09-05 11:26:30|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1725535610000|2024-09-05 11:26:50|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|0
1725535620000|2024-09-05 11:27:00|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|0
1725535630000|2024-09-05 11:27:10|8275.93|8275.93|8275.95|8275.95|8275.95|8275.95|8275.93|8275.93|0
1725535650000|2024-09-05 11:27:30|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1725535660000|2024-09-05 11:27:40|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|0
1725535670000|2024-09-05 11:27:50|8276.24|8276.24|8275.43|8275.43|8276.54|8276.54|8275.43|8275.43|0
1725535680000|2024-09-05 11:28:00|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|0
1725535690000|2024-09-05 11:28:10|8276.24|8276.24|8275.43|8275.43|8277.64|8277.64|8275.43|8275.43|0
1725535700000|2024-09-05 11:28:20|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|0
1725535710000|2024-09-05 11:28:30|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|0
1725535720000|2024-09-05 11:28:40|8275.46|8275.46|8277.95|8277.95|8277.95|8277.95|8275.46|8275.46|0
1725535730000|2024-09-05 11:28:50|8277.98|8277.98|8278.58|8278.58|8278.58|8278.58|8277.98|8277.98|0
1725535740000|2024-09-05 11:29:00|8278.87|8278.87|8279.97|8279.97|8279.97|8279.97|8278.87|8278.87|0
1725535750000|2024-09-05 11:29:10|8281.07|8281.07|8279.68|8279.68|8281.07|8281.07|8279.68|8279.68|0
1725535770000|2024-09-05 11:29:30|8278.58|8278.58|8279.68|8279.68|8279.68|8279.68|8278.58|8278.58|0
1725535790000|2024-09-05 11:29:50|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|0
1725535800000|2024-09-05 11:30:00|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|8278.58|0
1725535810000|2024-09-05 11:30:10|8278.59|8278.59|8279.8|8279.8|8279.85|8279.85|8278.59|8278.59|0
1725535820000|2024-09-05 11:30:20|8280.09|8280.09|8280.1|8280.1|8280.1|8280.1|8280.09|8280.09|0
1725535830000|2024-09-05 11:30:30|8283.41|8283.41|8284.51|8284.51|8284.51|8284.51|8283.41|8283.41|0
1725535850000|2024-09-05 11:30:50|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|8283.41|0
1725535860000|2024-09-05 11:31:00|8283.7|8283.7|8285.91|8285.91|8285.91|8285.91|8283.7|8283.7|0
1725535880000|2024-09-05 11:31:20|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|0
1725535890000|2024-09-05 11:31:30|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|0
1725535900000|2024-09-05 11:31:40|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|0
1725535910000|2024-09-05 11:31:50|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|0
1725535920000|2024-09-05 11:32:00|8285.39|8285.39|8285.09|8285.09|8285.39|8285.39|8285.09|8285.09|0
1725535930000|2024-09-05 11:32:10|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|0
1725535940000|2024-09-05 11:32:20|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|0
1725535950000|2024-09-05 11:32:30|8284.8|8284.8|8284.22|8284.22|8284.8|8284.8|8284.22|8284.22|0
1725535960000|2024-09-05 11:32:40|8284.51|8284.51|8284.51|8284.51|8284.51|8284.51|8284.51|8284.51|0
1725535980000|2024-09-05 11:33:00|8284.8|8284.8|8284.85|8284.85|8284.87|8284.87|8284.8|8284.8|0
1725536000000|2024-09-05 11:33:20|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|8284.56|0
1725536010000|2024-09-05 11:33:30|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1725536020000|2024-09-05 11:33:40|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|8285.14|0
1725536030000|2024-09-05 11:33:50|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|0
1725536040000|2024-09-05 11:34:00|8287.64|8287.64|8291.57|8291.57|8291.57|8291.57|8287.64|8287.64|0
1725536050000|2024-09-05 11:34:10|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1725536080000|2024-09-05 11:34:40|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|0
1725536100000|2024-09-05 11:35:00|8291.57|8291.57|8291.86|8291.86|8291.86|8291.86|8291.57|8291.57|0
1725536110000|2024-09-05 11:35:10|8292.45|8292.45|8292.74|8292.74|8292.74|8292.74|8292.45|8292.45|0
1725536130000|2024-09-05 11:35:30|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|0
1725536140000|2024-09-05 11:35:40|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|0
1725536150000|2024-09-05 11:35:50|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|0
1725536160000|2024-09-05 11:36:00|8292.45|8292.45|8292.75|8292.75|8292.75|8292.75|8292.45|8292.45|0
1725536170000|2024-09-05 11:36:10|8296.35|8296.35|8296.88|8296.88|8296.95|8296.95|8295.83|8295.83|0
1725536210000|2024-09-05 11:36:50|8297.99|8297.99|8298.12|8298.12|8298.12|8298.12|8297.99|8297.99|0
1725536230000|2024-09-05 11:37:10|8297.54|8297.54|8297.24|8297.24|8297.54|8297.54|8297.24|8297.24|0
1725536240000|2024-09-05 11:37:20|8297.34|8297.34|8296.89|8296.89|8297.34|8297.34|8296.73|8296.73|0
1725536250000|2024-09-05 11:37:30|8296.94|8296.94|8297.23|8297.23|8297.23|8297.23|8296.94|8296.94|0
1725536260000|2024-09-05 11:37:40|8295.02|8295.02|8295.12|8295.12|8295.12|8295.12|8295.02|8295.02|0
1725536270000|2024-09-05 11:37:50|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|0
1725536280000|2024-09-05 11:38:00|8295.12|8295.12|8295.99|8295.99|8295.99|8295.99|8295.12|8295.12|0
1725536290000|2024-09-05 11:38:10|8295.7|8295.7|8296.8|8296.8|8296.8|8296.8|8295.7|8295.7|0
1725536300000|2024-09-05 11:38:20|8296.22|8296.22|8296.54|8296.54|8296.54|8296.54|8296.22|8296.22|0
1725536340000|2024-09-05 11:39:00|8296.56|8296.56|8297.73|8297.73|8297.73|8297.73|8296.56|8296.56|0
1725536350000|2024-09-05 11:39:10|8299.94|8299.94|8300.52|8300.52|8300.81|8300.81|8299.94|8299.94|0
1725536360000|2024-09-05 11:39:20|8300.23|8300.23|8300.52|8300.52|8300.52|8300.52|8300.23|8300.23|0
1725536370000|2024-09-05 11:39:30|8300.23|8300.23|8299.94|8299.94|8300.23|8300.23|8299.94|8299.94|0
1725536380000|2024-09-05 11:39:40|8299.91|8299.91|8300.21|8300.21|8300.21|8300.21|8299.91|8299.91|0
1725536390000|2024-09-05 11:39:50|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|8300.14|0
1725536410000|2024-09-05 11:40:10|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1725536420000|2024-09-05 11:40:20|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|0
1725536430000|2024-09-05 11:40:30|8298.16|8298.16|8298.1|8298.1|8298.16|8298.16|8298.1|8298.1|0
1725536460000|2024-09-05 11:41:00|8297|8297|8296.42|8296.42|8298.1|8298.1|8296.42|8296.42|0
1725536470000|2024-09-05 11:41:10|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|0
1725536480000|2024-09-05 11:41:20|8296.37|8296.37|8297.18|8297.18|8297.18|8297.18|8296.08|8296.08|0
1725536500000|2024-09-05 11:41:40|8296.08|8296.08|8295.79|8295.79|8296.08|8296.08|8295.79|8295.79|0
1725536510000|2024-09-05 11:41:50|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|0
1725536520000|2024-09-05 11:42:00|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|8294.39|0
1725536530000|2024-09-05 11:42:10|8293.29|8293.29|8293.88|8293.88|8295.34|8295.34|8293.29|8293.29|0
1725536540000|2024-09-05 11:42:20|8294.17|8294.17|8294.45|8294.45|8294.45|8294.45|8293.87|8293.87|0
1725536570000|2024-09-05 11:42:50|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|0
1725536580000|2024-09-05 11:43:00|8295.26|8295.26|8294.8|8294.8|8295.26|8295.26|8294.68|8294.68|0
1725536590000|2024-09-05 11:43:10|8297|8297|8294.8|8294.8|8297|8297|8294.8|8294.8|0
1725536600000|2024-09-05 11:43:20|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|0
1725536660000|2024-09-05 11:44:20|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1725536690000|2024-09-05 11:44:50|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|0
1725536700000|2024-09-05 11:45:00|8293.81|8293.81|8296.37|8296.37|8296.37|8296.37|8293.81|8293.81|0
1725536710000|2024-09-05 11:45:10|8296.35|8296.35|8296.32|8296.32|8296.35|8296.35|8296.32|8296.32|0
1725536730000|2024-09-05 11:45:30|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|0
1725536750000|2024-09-05 11:45:50|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.03|8296.03|0
1725536760000|2024-09-05 11:46:00|8296.32|8296.32|8296.23|8296.23|8296.32|8296.32|8296.23|8296.23|0
1725536780000|2024-09-05 11:46:20|8297.33|8297.33|8296.23|8296.23|8297.33|8297.33|8296.23|8296.23|0
1725536790000|2024-09-05 11:46:30|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|0
1725536800000|2024-09-05 11:46:40|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|0
1725536820000|2024-09-05 11:47:00|8297|8297|8295.31|8295.31|8297|8297|8295.31|8295.31|0
1725536840000|2024-09-05 11:47:20|8294.21|8294.21|8292.25|8292.25|8294.21|8294.21|8292.23|8292.23|0
1725536850000|2024-09-05 11:47:30|8291.15|8291.15|8290.86|8290.86|8291.15|8291.15|8290.86|8290.86|0
1725536870000|2024-09-05 11:47:50|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|0
1725536890000|2024-09-05 11:48:10|8290.74|8290.74|8291.55|8291.55|8291.84|8291.84|8290.74|8290.74|0
1725536910000|2024-09-05 11:48:30|8291.84|8291.84|8292.4|8292.4|8292.4|8292.4|8291.82|8291.82|0
1725536920000|2024-09-05 11:48:40|8292.69|8292.69|8294.11|8294.11|8294.11|8294.11|8292.69|8292.69|0
1725536940000|2024-09-05 11:49:00|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1725536950000|2024-09-05 11:49:10|8294.11|8294.11|8294.11|8294.11|8294.4|8294.4|8294.11|8294.11|0
1725537000000|2024-09-05 11:50:00|8293.01|8293.01|8292.42|8292.42|8293.01|8293.01|8292.42|8292.42|0
1725537010000|2024-09-05 11:50:10|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|0
1725537020000|2024-09-05 11:50:20|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|0
1725537060000|2024-09-05 11:51:00|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|8290.69|0
1725537070000|2024-09-05 11:51:10|8289.59|8289.59|8288.19|8288.19|8289.59|8289.59|8288.19|8288.19|0
1725537080000|2024-09-05 11:51:20|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|0
1725537110000|2024-09-05 11:51:50|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|0
1725537120000|2024-09-05 11:52:00|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|0
1725537130000|2024-09-05 11:52:10|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|0
1725537180000|2024-09-05 11:53:00|8286.45|8286.45|8286.45|8286.45|8287.55|8287.55|8286.45|8286.45|0
1725537190000|2024-09-05 11:53:10|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|0
1725537200000|2024-09-05 11:53:20|8287.26|8287.26|8287.84|8287.84|8287.84|8287.84|8287.26|8287.26|0
1725537210000|2024-09-05 11:53:30|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|0
1725537230000|2024-09-05 11:53:50|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|8289.53|0
1725537240000|2024-09-05 11:54:00|8290.63|8290.63|8290.05|8290.05|8290.63|8290.63|8290.05|8290.05|0
1725537250000|2024-09-05 11:54:10|8287.84|8287.84|8286.74|8286.74|8287.84|8287.84|8286.74|8286.74|0
1725537260000|2024-09-05 11:54:20|8287.84|8287.84|8288.95|8288.95|8288.95|8288.95|8287.84|8287.84|0
1725537300000|2024-09-05 11:55:00|8289.02|8289.02|8288.99|8288.99|8289.02|8289.02|8288.99|8288.99|0
1725537310000|2024-09-05 11:55:10|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|0
1725537320000|2024-09-05 11:55:20|8290.97|8290.97|8291.55|8291.55|8292.07|8292.07|8290.97|8290.97|0
1725537340000|2024-09-05 11:55:40|8290.45|8290.45|8290.38|8290.38|8290.45|8290.45|8289.35|8289.35|0
1725537350000|2024-09-05 11:55:50|8291.48|8291.48|8291.47|8291.47|8291.48|8291.48|8291.47|8291.47|0
1725537360000|2024-09-05 11:56:00|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|0
1725537370000|2024-09-05 11:56:10|8290.89|8290.89|8289.79|8289.79|8290.89|8290.89|8289.79|8289.79|0
1725537390000|2024-09-05 11:56:30|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|0
1725537410000|2024-09-05 11:56:50|8289.5|8289.5|8289.43|8289.43|8289.5|8289.5|8289.43|8289.43|0
1725537420000|2024-09-05 11:57:00|8290.54|8290.54|8289.14|8289.14|8290.54|8290.54|8289.14|8289.14|0
1725537440000|2024-09-05 11:57:20|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|0
1725537450000|2024-09-05 11:57:30|8287.75|8287.75|8288.85|8288.85|8288.85|8288.85|8287.75|8287.75|0
1725537460000|2024-09-05 11:57:40|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|0
1725537470000|2024-09-05 11:57:50|8287.16|8287.16|8289.37|8289.37|8289.37|8289.37|8287.16|8287.16|0
1725537480000|2024-09-05 11:58:00|8289.42|8289.42|8290|8290|8290|8290|8289.42|8289.42|0
1725537510000|2024-09-05 11:58:30|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|0
1725537520000|2024-09-05 11:58:40|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|0
1725537530000|2024-09-05 11:58:50|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|0
1725537550000|2024-09-05 11:59:10|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|0
1725537610000|2024-09-05 12:00:10|8290.31|8290.31|8293.16|8293.16|8293.16|8293.16|8289.2|8289.2|0
1725537620000|2024-09-05 12:00:20|8293.45|8293.45|8293.47|8293.47|8293.5|8293.5|8293.45|8293.45|0
1725537630000|2024-09-05 12:00:30|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|0
1725537640000|2024-09-05 12:00:40|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|0
1725537660000|2024-09-05 12:01:00|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|0
1725537690000|2024-09-05 12:01:30|8293.43|8293.43|8294.53|8294.53|8294.53|8294.53|8293.43|8293.43|0
1725537710000|2024-09-05 12:01:50|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1725537720000|2024-09-05 12:02:00|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|0
1725537740000|2024-09-05 12:02:20|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|0
1725537750000|2024-09-05 12:02:30|8293.33|8293.33|8292.78|8292.78|8293.36|8293.36|8292.78|8292.78|0
1725537760000|2024-09-05 12:02:40|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|8292.71|0
1725537780000|2024-09-05 12:03:00|8293|8293|8293.3|8293.3|8294.4|8294.4|8293|8293|0
1725537790000|2024-09-05 12:03:10|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|0
1725537800000|2024-09-05 12:03:20|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|0
1725537810000|2024-09-05 12:03:30|8293.29|8293.29|8293.27|8293.27|8293.29|8293.29|8293.27|8293.27|0
1725537820000|2024-09-05 12:03:40|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|0
1725537830000|2024-09-05 12:03:50|8293.57|8293.57|8295.55|8295.55|8295.55|8295.55|8293.57|8293.57|0
1725537840000|2024-09-05 12:04:00|8294.45|8294.45|8294.15|8294.15|8294.45|8294.45|8294.15|8294.15|0
1725537850000|2024-09-05 12:04:10|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|0
1725537860000|2024-09-05 12:04:20|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1725537870000|2024-09-05 12:04:30|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|0
1725537890000|2024-09-05 12:04:50|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1725537900000|2024-09-05 12:05:00|8295.26|8295.26|8294.15|8294.15|8295.55|8295.55|8293.86|8293.86|0
1725537910000|2024-09-05 12:05:10|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|8295.26|0
1725537920000|2024-09-05 12:05:20|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|0
1725537940000|2024-09-05 12:05:40|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|0
1725537960000|2024-09-05 12:06:00|8296.13|8296.13|8297.28|8297.28|8297.28|8297.28|8296.13|8296.13|0
1725537970000|2024-09-05 12:06:10|8298.38|8298.38|8299.84|8299.84|8299.84|8299.84|8297.28|8297.28|0
1725537980000|2024-09-05 12:06:20|8300.13|8300.13|8299.84|8299.84|8300.13|8300.13|8299.84|8299.84|0
1725537990000|2024-09-05 12:06:30|8300.94|8300.94|8300.94|8300.94|8300.94|8300.94|8300.94|8300.94|0
1725538000000|2024-09-05 12:06:40|8299.84|8299.84|8300.94|8300.94|8300.94|8300.94|8299.84|8299.84|0
1725538010000|2024-09-05 12:06:50|8301|8301|8301|8301|8301|8301|8301|8301|0
1725538030000|2024-09-05 12:07:10|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|0
1725538050000|2024-09-05 12:07:30|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|0
1725538070000|2024-09-05 12:07:50|8299.09|8299.09|8298.8|8298.8|8299.09|8299.09|8298.8|8298.8|0
1725538080000|2024-09-05 12:08:00|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|0
1725538090000|2024-09-05 12:08:10|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|0
1725538100000|2024-09-05 12:08:20|8299.62|8299.62|8297.93|8297.93|8299.62|8299.62|8297.93|8297.93|0
1725538120000|2024-09-05 12:08:40|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1725538150000|2024-09-05 12:09:10|8297.93|8297.93|8298.22|8298.22|8298.22|8298.22|8297.93|8297.93|0
1725538170000|2024-09-05 12:09:30|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|8299.33|0
1725538180000|2024-09-05 12:09:40|8299.4|8299.4|8298.2|8298.2|8299.4|8299.4|8298.2|8298.2|0
1725538210000|2024-09-05 12:10:10|8298.49|8298.49|8297.39|8297.39|8298.49|8298.49|8297.39|8297.39|0
1725538220000|2024-09-05 12:10:20|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|8298.78|0
1725538230000|2024-09-05 12:10:30|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|0
1725538260000|2024-09-05 12:11:00|8298.78|8298.78|8297.39|8297.39|8298.78|8298.78|8297.39|8297.39|0
1725538280000|2024-09-05 12:11:20|8297.4|8297.4|8298.5|8298.5|8298.5|8298.5|8297.4|8297.4|0
1725538290000|2024-09-05 12:11:30|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|0
1725538300000|2024-09-05 12:11:40|8299.37|8299.37|8302.16|8302.16|8302.16|8302.16|8299.37|8299.37|0
1725538310000|2024-09-05 12:11:50|8302.18|8302.18|8302.18|8302.18|8302.18|8302.18|8302.18|8302.18|0
1725538320000|2024-09-05 12:12:00|8301.89|8301.89|8302.76|8302.76|8302.76|8302.76|8301.89|8301.89|0
1725538330000|2024-09-05 12:12:10|8303.86|8303.86|8303.57|8303.57|8303.86|8303.86|8303.57|8303.57|0
1725538360000|2024-09-05 12:12:40|8303.86|8303.86|8304.16|8304.16|8304.16|8304.16|8303.86|8303.86|0
1725538370000|2024-09-05 12:12:50|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|0
1725538380000|2024-09-05 12:13:00|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|0
1725538400000|2024-09-05 12:13:20|8304.7|8304.7|8305.04|8305.04|8305.04|8305.04|8304.7|8304.7|0
1725538410000|2024-09-05 12:13:30|8305.33|8305.33|8305.62|8305.62|8305.62|8305.62|8305.33|8305.33|0
1725538420000|2024-09-05 12:13:40|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|0
1725538450000|2024-09-05 12:14:10|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|0
1725538460000|2024-09-05 12:14:20|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|0
1725538470000|2024-09-05 12:14:30|8305.34|8305.34|8304.23|8304.23|8305.34|8305.34|8304.23|8304.23|0
1725538480000|2024-09-05 12:14:40|8305.34|8305.34|8305.38|8305.38|8305.38|8305.38|8305.34|8305.34|0
1725538490000|2024-09-05 12:14:50|8305.4|8305.4|8305.49|8305.49|8305.78|8305.78|8305.2|8305.2|0
1725538500000|2024-09-05 12:15:00|8304.91|8304.91|8293.27|8293.27|8304.91|8304.91|8293.27|8293.27|0
1725538510000|2024-09-05 12:15:10|8292.17|8292.17|8292.04|8292.04|8292.17|8292.17|8292.04|8292.04|0
1725538520000|2024-09-05 12:15:20|8292.03|8292.03|8291.98|8291.98|8293.13|8293.13|8291.98|8291.98|0
1725538530000|2024-09-05 12:15:30|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|0
1725538540000|2024-09-05 12:15:40|8292.5|8292.5|8290.75|8290.75|8292.5|8292.5|8290.75|8290.75|0
1725538550000|2024-09-05 12:15:50|8290.76|8290.76|8290.74|8290.74|8290.76|8290.76|8290.74|8290.74|0
1725538560000|2024-09-05 12:16:00|8290.72|8290.72|8290.69|8290.69|8290.72|8290.72|8290.69|8290.69|0
1725538570000|2024-09-05 12:16:10|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|8289.59|0
1725538580000|2024-09-05 12:16:20|8288.48|8288.48|8285.92|8285.92|8288.48|8288.48|8285.92|8285.92|0
1725538590000|2024-09-05 12:16:30|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|0
1725538600000|2024-09-05 12:16:40|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|0
1725538630000|2024-09-05 12:17:10|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|8286.17|0
1725538640000|2024-09-05 12:17:20|8285.06|8285.06|8283.96|8283.96|8285.06|8285.06|8283.96|8283.96|0
1725538650000|2024-09-05 12:17:30|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|0
1725538670000|2024-09-05 12:17:50|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1725538680000|2024-09-05 12:18:00|8282.58|8282.58|8282.55|8282.55|8282.58|8282.58|8281.47|8281.47|0
1725538690000|2024-09-05 12:18:10|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|0
1725538700000|2024-09-05 12:18:20|8281.46|8281.46|8280.07|8280.07|8281.46|8281.46|8280.05|8280.05|0
1725538710000|2024-09-05 12:18:30|8281.17|8281.17|8281.15|8281.15|8281.17|8281.17|8281.15|8281.15|0
1725538740000|2024-09-05 12:19:00|8280.86|8280.86|8279.15|8279.15|8280.86|8280.86|8279.15|8279.15|0
1725538750000|2024-09-05 12:19:10|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1725538760000|2024-09-05 12:19:20|8276.65|8276.65|8276.35|8276.35|8276.65|8276.65|8276.35|8276.35|0
1725538780000|2024-09-05 12:19:40|8276.06|8276.06|8275.77|8275.77|8276.06|8276.06|8274.96|8274.96|0
1725538800000|2024-09-05 12:20:00|8276.87|8276.87|8277.64|8277.64|8277.76|8277.76|8276.87|8276.87|0
1725538810000|2024-09-05 12:20:10|8276.54|8276.54|8276.25|8276.25|8276.54|8276.54|8276.25|8276.25|0
1725538820000|2024-09-05 12:20:20|8275.14|8275.14|8275.44|8275.44|8275.44|8275.44|8275.14|8275.14|0
1725538830000|2024-09-05 12:20:30|8274.62|8274.62|8274.04|8274.04|8274.62|8274.62|8274.04|8274.04|0
1725538840000|2024-09-05 12:20:40|8274.03|8274.03|8274|8274|8274.11|8274.11|8273.98|8273.98|0
1725538850000|2024-09-05 12:20:50|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|0
1725538860000|2024-09-05 12:21:00|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|0
1725538880000|2024-09-05 12:21:20|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|0
1725538890000|2024-09-05 12:21:30|8274.23|8274.23|8273.13|8273.13|8274.23|8274.23|8273.13|8273.13|0
1725538910000|2024-09-05 12:21:50|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|0
1725538920000|2024-09-05 12:22:00|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.15|8271.15|0
1725538940000|2024-09-05 12:22:20|8271.43|8271.43|8268.94|8268.94|8271.43|8271.43|8267.83|8267.83|0
1725538960000|2024-09-05 12:22:40|8270.33|8270.33|8269.23|8269.23|8270.33|8270.33|8269.23|8269.23|0
1725538970000|2024-09-05 12:22:50|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|0
1725538980000|2024-09-05 12:23:00|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|0
1725538990000|2024-09-05 12:23:10|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|0
1725539000000|2024-09-05 12:23:20|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1725539010000|2024-09-05 12:23:30|8270.66|8270.66|8269.56|8269.56|8270.66|8270.66|8269.56|8269.56|0
1725539040000|2024-09-05 12:24:00|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1725539050000|2024-09-05 12:24:10|8268.46|8268.46|8269.27|8269.27|8269.27|8269.27|8268.16|8268.16|0
1725539060000|2024-09-05 12:24:20|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|0
1725539070000|2024-09-05 12:24:30|8270.66|8270.66|8271.24|8271.24|8271.24|8271.24|8270.66|8270.66|0
1725539080000|2024-09-05 12:24:40|8271.25|8271.25|8273.46|8273.46|8273.46|8273.46|8271.25|8271.25|0
1725539100000|2024-09-05 12:25:00|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1725539110000|2024-09-05 12:25:10|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|0
1725539120000|2024-09-05 12:25:20|8273.4|8273.4|8273.4|8273.4|8273.4|8273.4|8273.4|8273.4|0
1725539140000|2024-09-05 12:25:40|8273.98|8273.98|8273.69|8273.69|8273.98|8273.98|8273.69|8273.69|0
1725539150000|2024-09-05 12:25:50|8273.98|8273.98|8275.37|8275.37|8275.37|8275.37|8273.98|8273.98|0
1725539170000|2024-09-05 12:26:10|8276.25|8276.25|8277.35|8277.35|8277.35|8277.35|8276.25|8276.25|0
1725539210000|2024-09-05 12:26:50|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|0
1725539220000|2024-09-05 12:27:00|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|0
1725539240000|2024-09-05 12:27:20|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|0
1725539250000|2024-09-05 12:27:30|8279.85|8279.85|8279.78|8279.78|8279.89|8279.89|8279.78|8279.78|0
1725539270000|2024-09-05 12:27:50|8280.07|8280.07|8280.05|8280.05|8280.07|8280.07|8280.05|8280.05|0
1725539280000|2024-09-05 12:28:00|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|0
1725539290000|2024-09-05 12:28:10|8280.64|8280.64|8280.65|8280.65|8280.65|8280.65|8280.64|8280.64|0
1725539310000|2024-09-05 12:28:30|8280.94|8280.94|8285.35|8285.35|8285.35|8285.35|8280.94|8280.94|0
1725539320000|2024-09-05 12:28:40|8286.23|8286.23|8285.94|8285.94|8286.23|8286.23|8285.94|8285.94|0
1725539330000|2024-09-05 12:28:50|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|0
1725539350000|2024-09-05 12:29:10|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|0
1725539380000|2024-09-05 12:29:40|8286.51|8286.51|8286.22|8286.22|8286.51|8286.51|8286.22|8286.22|0
1725539390000|2024-09-05 12:29:50|8286.17|8286.17|8287.29|8287.29|8287.36|8287.36|8286.17|8286.17|0
1725539400000|2024-09-05 12:30:00|8290.6|8290.6|8290.6|8290.6|8290.65|8290.65|8290.6|8290.6|0
1725539410000|2024-09-05 12:30:10|8293.51|8293.51|8293.63|8293.63|8293.63|8293.63|8293.51|8293.51|0
1725539420000|2024-09-05 12:30:20|8292.75|8292.75|8291.65|8291.65|8292.75|8292.75|8291.65|8291.65|0
1725539430000|2024-09-05 12:30:30|8291.07|8291.07|8290.25|8290.25|8291.36|8291.36|8290.25|8290.25|0
1725539450000|2024-09-05 12:30:50|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|0
1725539460000|2024-09-05 12:31:00|8292.51|8292.51|8291.41|8291.41|8292.51|8292.51|8291.11|8291.11|0
1725539470000|2024-09-05 12:31:10|8290.53|8290.53|8290.53|8290.53|8290.53|8290.53|8290.53|8290.53|0
1725539480000|2024-09-05 12:31:20|8291.41|8291.41|8293.61|8293.61|8293.61|8293.61|8291.11|8291.11|0
1725539490000|2024-09-05 12:31:30|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|0
1725539500000|2024-09-05 12:31:40|8293.57|8293.57|8293.57|8293.57|8294.67|8294.67|8293.57|8293.57|0
1725539510000|2024-09-05 12:31:50|8292.76|8292.76|8292.73|8292.73|8292.76|8292.76|8292.73|8292.73|0
1725539520000|2024-09-05 12:32:00|8292.44|8292.44|8293.54|8293.54|8293.54|8293.54|8292.44|8292.44|0
1725539530000|2024-09-05 12:32:10|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|0
1725539540000|2024-09-05 12:32:20|8294.08|8294.08|8298.27|8298.27|8298.27|8298.27|8294.08|8294.08|0
1725539550000|2024-09-05 12:32:30|8299.14|8299.14|8297.75|8297.75|8300.54|8300.54|8297.75|8297.75|0
1725539560000|2024-09-05 12:32:40|8297.16|8297.16|8297.16|8297.16|8297.16|8297.16|8297.16|8297.16|0
1725539580000|2024-09-05 12:33:00|8296.06|8296.06|8296.35|8296.35|8296.35|8296.35|8294.96|8294.96|0
1725539590000|2024-09-05 12:33:10|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1725539610000|2024-09-05 12:33:30|8297.75|8297.75|8296.35|8296.35|8297.75|8297.75|8296.35|8296.35|0
1725539620000|2024-09-05 12:33:40|8295.25|8295.25|8294.48|8294.48|8295.25|8295.25|8294.38|8294.38|0
1725539630000|2024-09-05 12:33:50|8293.38|8293.38|8293.67|8293.67|8293.67|8293.67|8293.38|8293.38|0
1725539640000|2024-09-05 12:34:00|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|0
1725539650000|2024-09-05 12:34:10|8291.98|8291.98|8293.09|8293.09|8293.09|8293.09|8290.88|8290.88|0
1725539660000|2024-09-05 12:34:20|8291.98|8291.98|8290.88|8290.88|8291.98|8291.98|8290.88|8290.88|0
1725539670000|2024-09-05 12:34:30|8291.98|8291.98|8294.19|8294.19|8294.19|8294.19|8291.98|8291.98|0
1725539690000|2024-09-05 12:34:50|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|0
1725539700000|2024-09-05 12:35:00|8293.38|8293.38|8292.28|8292.28|8293.38|8293.38|8292.28|8292.28|0
1725539710000|2024-09-05 12:35:10|8291.98|8291.98|8291.69|8291.69|8291.98|8291.98|8291.69|8291.69|0
1725539720000|2024-09-05 12:35:20|8291.4|8291.4|8291.98|8291.98|8291.98|8291.98|8291.4|8291.4|0
1725539730000|2024-09-05 12:35:30|8293.09|8293.09|8295.31|8295.31|8296.41|8296.41|8293.08|8293.08|0
1725539740000|2024-09-05 12:35:40|8295.89|8295.89|8295.89|8295.89|8295.89|8295.89|8295.89|8295.89|0
1725539750000|2024-09-05 12:35:50|8293.68|8293.68|8298.1|8298.1|8298.1|8298.1|8293.68|8293.68|0
1725539760000|2024-09-05 12:36:00|8296.99|8296.99|8297.51|8297.51|8298.1|8298.1|8296.99|8296.99|0
1725539770000|2024-09-05 12:36:10|8296.41|8296.41|8297.81|8297.81|8297.81|8297.81|8296.41|8296.41|0
1725539780000|2024-09-05 12:36:20|8298.39|8298.39|8301.72|8301.72|8301.72|8301.72|8298.39|8298.39|0
1725539790000|2024-09-05 12:36:30|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1725539800000|2024-09-05 12:36:40|8300.1|8300.1|8301.2|8301.2|8301.2|8301.2|8300.1|8300.1|0
1725539810000|2024-09-05 12:36:50|8300.1|8300.1|8299.81|8299.81|8301.2|8301.2|8299.81|8299.81|0
1725539820000|2024-09-05 12:37:00|8299.78|8299.78|8299.76|8299.76|8299.78|8299.78|8299.76|8299.76|0
1725539830000|2024-09-05 12:37:10|8299.18|8299.18|8294.09|8294.09|8299.18|8299.18|8294.09|8294.09|0
1725539840000|2024-09-05 12:37:20|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|0
1725539850000|2024-09-05 12:37:30|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|0
1725539860000|2024-09-05 12:37:40|8291.3|8291.3|8292.4|8292.4|8292.4|8292.4|8291.3|8291.3|0
1725539870000|2024-09-05 12:37:50|8293.57|8293.57|8293.44|8293.44|8293.57|8293.57|8293.44|8293.44|0
1725539880000|2024-09-05 12:38:00|8293.73|8293.73|8297.33|8297.33|8297.33|8297.33|8293.73|8293.73|0
1725539890000|2024-09-05 12:38:10|8297.04|8297.04|8297.33|8297.33|8297.33|8297.33|8297.04|8297.04|0
1725539900000|2024-09-05 12:38:20|8297.62|8297.62|8296.23|8296.23|8297.62|8297.62|8296.23|8296.23|0
1725539910000|2024-09-05 12:38:30|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|0
1725539920000|2024-09-05 12:38:40|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|0
1725539930000|2024-09-05 12:38:50|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|0
1725539960000|2024-09-05 12:39:20|8295.66|8295.66|8295.08|8295.08|8296.18|8296.18|8294.56|8294.56|0
1725539970000|2024-09-05 12:39:30|8295.66|8295.66|8295.7|8295.7|8295.7|8295.7|8295.66|8295.66|0
1725539980000|2024-09-05 12:39:40|8296.8|8296.8|8294.6|8294.6|8296.8|8296.8|8294.6|8294.6|0
1725540000000|2024-09-05 12:40:00|8294.31|8294.31|8295.41|8295.41|8295.41|8295.41|8294.31|8294.31|0
1725540010000|2024-09-05 12:40:10|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|8293.2|0
1725540040000|2024-09-05 12:40:40|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|0
1725540050000|2024-09-05 12:40:50|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|0
1725540060000|2024-09-05 12:41:00|8295.07|8295.07|8295.05|8295.05|8295.07|8295.07|8295.05|8295.05|0
1725540070000|2024-09-05 12:41:10|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|0
1725540080000|2024-09-05 12:41:20|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1725540090000|2024-09-05 12:41:30|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1725540110000|2024-09-05 12:41:50|8297.25|8297.25|8297.19|8297.19|8297.25|8297.25|8297.19|8297.19|0
1725540120000|2024-09-05 12:42:00|8297.21|8297.21|8297.19|8297.19|8297.21|8297.21|8297.14|8297.14|0
1725540150000|2024-09-05 12:42:30|8298.29|8298.29|8299.39|8299.39|8299.39|8299.39|8298.29|8298.29|0
1725540160000|2024-09-05 12:42:40|8298.29|8298.29|8297.19|8297.19|8298.29|8298.29|8297.19|8297.19|0
1725540170000|2024-09-05 12:42:50|8297.14|8297.14|8297.14|8297.14|8297.43|8297.43|8297.14|8297.14|0
1725540200000|2024-09-05 12:43:20|8298.02|8298.02|8298.31|8298.31|8298.31|8298.31|8298.02|8298.02|0
1725540210000|2024-09-05 12:43:30|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1725540220000|2024-09-05 12:43:40|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1725540230000|2024-09-05 12:43:50|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1725540240000|2024-09-05 12:44:00|8300.51|8300.51|8299.99|8299.99|8301.1|8301.1|8299.99|8299.99|0
1725540250000|2024-09-05 12:44:10|8300.04|8300.04|8300.02|8300.02|8300.04|8300.04|8300.02|8300.02|0
1725540260000|2024-09-05 12:44:20|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|0
1725540270000|2024-09-05 12:44:30|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|0
1725540310000|2024-09-05 12:45:10|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|0
1725540330000|2024-09-05 12:45:30|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|0
1725540350000|2024-09-05 12:45:50|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|0
1725540360000|2024-09-05 12:46:00|8294.08|8294.08|8295.19|8295.19|8295.19|8295.19|8292.98|8292.98|0
1725540370000|2024-09-05 12:46:10|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|8295.48|0
1725540380000|2024-09-05 12:46:20|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|0
1725540390000|2024-09-05 12:46:30|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|0
1725540400000|2024-09-05 12:46:40|8297.69|8297.69|8297.98|8297.98|8297.98|8297.98|8297.69|8297.69|0
1725540410000|2024-09-05 12:46:50|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|8297.39|0
1725540430000|2024-09-05 12:47:10|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1725540450000|2024-09-05 12:47:30|8297.39|8297.39|8296.81|8296.81|8298.5|8298.5|8296.81|8296.81|0
1725540470000|2024-09-05 12:47:50|8296.52|8296.52|8298.21|8298.21|8298.21|8298.21|8296.52|8296.52|0
1725540480000|2024-09-05 12:48:00|8298.5|8298.5|8299.31|8299.31|8300.18|8300.18|8298.5|8298.5|0
1725540490000|2024-09-05 12:48:10|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|8297.91|8297.91|0
1725540500000|2024-09-05 12:48:20|8299.03|8299.03|8301.52|8301.52|8301.81|8301.81|8299.03|8299.03|0
1725540510000|2024-09-05 12:48:30|8302.11|8302.11|8302.69|8302.69|8302.69|8302.69|8302.11|8302.11|0
1725540520000|2024-09-05 12:48:40|8302.73|8302.73|8301.25|8301.25|8302.73|8302.73|8301.25|8301.25|0
1725540550000|2024-09-05 12:49:10|8300.15|8300.15|8300.16|8300.16|8300.16|8300.16|8300.15|8300.15|0
1725540580000|2024-09-05 12:49:40|8299.05|8299.05|8299.05|8299.05|8299.05|8299.05|8299.05|8299.05|0
1725540630000|2024-09-05 12:50:30|8301.26|8301.26|8301.53|8301.53|8301.53|8301.53|8301.24|8301.24|0
1725540650000|2024-09-05 12:50:50|8302.63|8302.63|8300.95|8300.95|8302.63|8302.63|8300.95|8300.95|0
1725540670000|2024-09-05 12:51:10|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|0
1725540680000|2024-09-05 12:51:20|8301.24|8301.24|8301.24|8301.24|8301.53|8301.53|8301.24|8301.24|0
1725540690000|2024-09-05 12:51:30|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|0
1725540710000|2024-09-05 12:51:50|8300.38|8300.38|8298.39|8298.39|8300.38|8300.38|8298.39|8298.39|0
1725540720000|2024-09-05 12:52:00|8299.49|8299.49|8299.51|8299.51|8299.51|8299.51|8299.49|8299.49|0
1725540740000|2024-09-05 12:52:20|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|0
1725540750000|2024-09-05 12:52:30|8299.51|8299.51|8300.61|8300.61|8300.61|8300.61|8299.51|8299.51|0
1725540760000|2024-09-05 12:52:40|8299.51|8299.51|8297.8|8297.8|8299.51|8299.51|8297.8|8297.8|0
1725540770000|2024-09-05 12:52:50|8297.22|8297.22|8297.8|8297.8|8297.8|8297.8|8297.22|8297.22|0
1725540780000|2024-09-05 12:53:00|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|0
1725540820000|2024-09-05 12:53:40|8299.26|8299.26|8301.46|8301.46|8301.46|8301.46|8299.26|8299.26|0
1725540850000|2024-09-05 12:54:10|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|8300.36|0
1725540860000|2024-09-05 12:54:20|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|0
1725540880000|2024-09-05 12:54:40|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|0
1725540890000|2024-09-05 12:54:50|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|0
1725540940000|2024-09-05 12:55:40|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|8299.55|0
1725540950000|2024-09-05 12:55:50|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|0
1725540960000|2024-09-05 12:56:00|8301.63|8301.63|8301.63|8301.63|8301.92|8301.92|8301.63|8301.63|0
1725540980000|2024-09-05 12:56:20|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|0
1725541030000|2024-09-05 12:57:10|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|0
1725541040000|2024-09-05 12:57:20|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|0
1725541050000|2024-09-05 12:57:30|8303.6|8303.6|8303.6|8303.6|8303.6|8303.6|8303.6|8303.6|0
1725541070000|2024-09-05 12:57:50|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|8303.77|0
1725541080000|2024-09-05 12:58:00|8303.84|8303.84|8303.77|8303.77|8303.84|8303.84|8303.77|8303.77|0
1725541090000|2024-09-05 12:58:10|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.77|8303.77|0
1725541100000|2024-09-05 12:58:20|8303.87|8303.87|8304.07|8304.07|8304.07|8304.07|8303.77|8303.77|0
1725541110000|2024-09-05 12:58:30|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|0
1725541140000|2024-09-05 12:59:00|8302.67|8302.67|8303.03|8303.03|8304.07|8304.07|8302.67|8302.67|0
1725541150000|2024-09-05 12:59:10|8302.74|8302.74|8302.74|8302.74|8302.74|8302.74|8302.44|8302.44|0
1725541160000|2024-09-05 12:59:20|8301.63|8301.63|8301.34|8301.34|8301.63|8301.63|8301.34|8301.34|0
1725541180000|2024-09-05 12:59:40|8301.32|8301.32|8302.43|8302.43|8302.43|8302.43|8301.32|8301.32|0
1725541190000|2024-09-05 12:59:50|8299.93|8299.93|8298.83|8298.83|8299.93|8299.93|8298.83|8298.83|0
1725541200000|2024-09-05 13:00:00|8299.93|8299.93|8299.35|8299.35|8299.93|8299.93|8299.35|8299.35|0
1725541210000|2024-09-05 13:00:10|8299.47|8299.47|8297.85|8297.85|8299.52|8299.52|8297.83|8297.83|0
1725541230000|2024-09-05 13:00:30|8296.75|8296.75|8297.04|8297.04|8297.04|8297.04|8296.75|8296.75|0
1725541250000|2024-09-05 13:00:50|8296.75|8296.75|8296.17|8296.17|8296.75|8296.75|8296.17|8296.17|0
1725541260000|2024-09-05 13:01:00|8295.04|8295.04|8293.31|8293.31|8295.04|8295.04|8293.31|8293.31|0
1725541270000|2024-09-05 13:01:10|8292.21|8292.21|8292.21|8292.21|8292.21|8292.21|8292.21|8292.21|0
1725541280000|2024-09-05 13:01:20|8292.22|8292.22|8291.93|8291.93|8292.22|8292.22|8291.93|8291.93|0
1725541320000|2024-09-05 13:02:00|8293.03|8293.03|8291.93|8291.93|8293.03|8293.03|8291.93|8291.93|0
1725541330000|2024-09-05 13:02:10|8293.03|8293.03|8291.7|8291.7|8293.03|8293.03|8291.64|8291.64|0
1725541340000|2024-09-05 13:02:20|8291.41|8291.41|8288.21|8288.21|8291.41|8291.41|8288.21|8288.21|0
1725541350000|2024-09-05 13:02:30|8288.22|8288.22|8287.11|8287.11|8288.22|8288.22|8287.11|8287.11|0
1725541360000|2024-09-05 13:02:40|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|0
1725541380000|2024-09-05 13:03:00|8286.57|8286.57|8286.55|8286.55|8286.57|8286.57|8286.55|8286.55|0
1725541390000|2024-09-05 13:03:10|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1725541400000|2024-09-05 13:03:20|8285.49|8285.49|8287.7|8287.7|8288.28|8288.28|8284.39|8284.39|0
1725541410000|2024-09-05 13:03:30|8287.68|8287.68|8287.78|8287.78|8287.78|8287.78|8287.68|8287.68|0
1725541420000|2024-09-05 13:03:40|8287.83|8287.83|8288.12|8288.12|8288.12|8288.12|8287.83|8287.83|0
1725541430000|2024-09-05 13:03:50|8288.7|8288.7|8288.41|8288.41|8288.7|8288.7|8288.41|8288.41|0
1725541440000|2024-09-05 13:04:00|8289.51|8289.51|8289.2|8289.2|8289.51|8289.51|8289.2|8289.2|0
1725541450000|2024-09-05 13:04:10|8290.3|8290.3|8288.09|8288.09|8290.59|8290.59|8288.09|8288.09|0
1725541460000|2024-09-05 13:04:20|8290.3|8290.3|8291.49|8291.49|8291.49|8291.49|8290.3|8290.3|0
1725541470000|2024-09-05 13:04:30|8291.46|8291.46|8290.07|8290.07|8291.75|8291.75|8290.07|8290.07|0
1725541500000|2024-09-05 13:05:00|8290.65|8290.65|8289.57|8289.57|8291.75|8291.75|8289.26|8289.26|0
1725541510000|2024-09-05 13:05:10|8290.68|8290.68|8290.38|8290.38|8290.68|8290.68|8290.38|8290.38|0
1725541520000|2024-09-05 13:05:20|8290.36|8290.36|8290.36|8290.36|8290.36|8290.36|8290.36|8290.36|0
1725541530000|2024-09-05 13:05:30|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1725541540000|2024-09-05 13:05:40|8290.04|8290.04|8289.46|8289.46|8290.04|8290.04|8289.46|8289.46|0
1725541550000|2024-09-05 13:05:50|8290.56|8290.56|8289.98|8289.98|8290.56|8290.56|8289.98|8289.98|0
1725541560000|2024-09-05 13:06:00|8288.87|8288.87|8289.17|8289.17|8289.17|8289.17|8288.87|8288.87|0
1725541590000|2024-09-05 13:06:30|8289.46|8289.46|8290.56|8290.56|8290.56|8290.56|8289.17|8289.17|0
1725541600000|2024-09-05 13:06:40|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|0
1725541610000|2024-09-05 13:06:50|8291.65|8291.65|8291.65|8291.65|8291.65|8291.65|8291.65|8291.65|0
1725541620000|2024-09-05 13:07:00|8292.52|8292.52|8294.19|8294.19|8294.19|8294.19|8292.52|8292.52|0
1725541630000|2024-09-05 13:07:10|8295.07|8295.07|8296.17|8296.17|8296.17|8296.17|8295.07|8295.07|0
1725541640000|2024-09-05 13:07:20|8297.27|8297.27|8298.38|8298.38|8298.38|8298.38|8297.27|8297.27|0
1725541650000|2024-09-05 13:07:30|8298.08|8298.08|8299.25|8299.25|8299.25|8299.25|8298.08|8298.08|0
1725541660000|2024-09-05 13:07:40|8301.46|8301.46|8301.46|8301.46|8301.46|8301.46|8301.46|8301.46|0
1725541670000|2024-09-05 13:07:50|8300.35|8300.35|8300.35|8300.35|8300.35|8300.35|8300.35|8300.35|0
1725541680000|2024-09-05 13:08:00|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|8300.31|0
1725541690000|2024-09-05 13:08:10|8300.34|8300.34|8300.26|8300.26|8300.34|8300.34|8300.26|8300.26|0
1725541700000|2024-09-05 13:08:20|8300.29|8300.29|8300.27|8300.27|8300.29|8300.29|8300.27|8300.27|0
1725541720000|2024-09-05 13:08:40|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|0
1725541740000|2024-09-05 13:09:00|8301.37|8301.37|8299.98|8299.98|8301.66|8301.66|8299.98|8299.98|0
1725541750000|2024-09-05 13:09:10|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1725541760000|2024-09-05 13:09:20|8298.85|8298.85|8298.53|8298.53|8298.85|8298.85|8298.53|8298.53|0
1725541770000|2024-09-05 13:09:30|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|0
1725541780000|2024-09-05 13:09:40|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|0
1725541790000|2024-09-05 13:09:50|8298.39|8298.39|8298.1|8298.1|8298.39|8298.39|8298.1|8298.1|0
1725541800000|2024-09-05 13:10:00|8298.39|8298.39|8298.44|8298.44|8298.44|8298.44|8298.37|8298.37|0
1725541830000|2024-09-05 13:10:30|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|8298.48|0
1725541840000|2024-09-05 13:10:40|8297.37|8297.37|8296.79|8296.79|8297.37|8297.37|8296.79|8296.79|0
1725541850000|2024-09-05 13:10:50|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|0
1725541860000|2024-09-05 13:11:00|8295.4|8295.4|8293.47|8293.47|8295.45|8295.45|8293.47|8293.47|0
1725541870000|2024-09-05 13:11:10|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1725541880000|2024-09-05 13:11:20|8293.74|8293.74|8294.55|8294.55|8295.94|8295.94|8293.74|8293.74|0
1725541890000|2024-09-05 13:11:30|8295.13|8295.13|8295.13|8295.13|8295.13|8295.13|8295.13|8295.13|0
1725541910000|2024-09-05 13:11:50|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|0
1725541930000|2024-09-05 13:12:10|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|8295.1|0
1725541950000|2024-09-05 13:12:30|8295.11|8295.11|8293.43|8293.43|8295.11|8295.11|8293.43|8293.43|0
1725541960000|2024-09-05 13:12:40|8293.4|8293.4|8292.82|8292.82|8293.4|8293.4|8292.82|8292.82|0
1725541970000|2024-09-05 13:12:50|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|0
1725541980000|2024-09-05 13:13:00|8293.63|8293.63|8294.21|8294.21|8294.21|8294.21|8293.63|8293.63|0
1725541990000|2024-09-05 13:13:10|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|0
1725542000000|2024-09-05 13:13:20|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|0
1725542020000|2024-09-05 13:13:40|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|0
1725542040000|2024-09-05 13:14:00|8293.63|8293.63|8292.82|8292.82|8294.21|8294.21|8292.82|8292.82|0
1725542050000|2024-09-05 13:14:10|8292.53|8292.53|8291.43|8291.43|8292.53|8292.53|8291.43|8291.43|0
1725542070000|2024-09-05 13:14:30|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|0
1725542080000|2024-09-05 13:14:40|8292.82|8292.82|8292.69|8292.69|8292.82|8292.82|8292.69|8292.69|0
1725542110000|2024-09-05 13:15:10|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|0
1725542120000|2024-09-05 13:15:20|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|0
1725542130000|2024-09-05 13:15:30|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|0
1725542140000|2024-09-05 13:15:40|8294.08|8294.08|8294.06|8294.06|8294.08|8294.08|8294.06|8294.06|0
1725542150000|2024-09-05 13:15:50|8294.11|8294.11|8294.4|8294.4|8294.4|8294.4|8294.11|8294.11|0
1725542160000|2024-09-05 13:16:00|8293.29|8293.29|8293.25|8293.25|8293.29|8293.29|8293.25|8293.25|0
1725542170000|2024-09-05 13:16:10|8292.96|8292.96|8292.96|8292.96|8293.25|8293.25|8292.96|8292.96|0
1725542190000|2024-09-05 13:16:30|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|0
1725542230000|2024-09-05 13:17:10|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|0
1725542240000|2024-09-05 13:17:20|8292.67|8292.67|8292.65|8292.65|8292.67|8292.67|8292.65|8292.65|0
1725542250000|2024-09-05 13:17:30|8292.64|8292.64|8292.35|8292.35|8292.64|8292.64|8292.35|8292.35|0
1725542260000|2024-09-05 13:17:40|8292.93|8292.93|8293.22|8293.22|8293.22|8293.22|8292.93|8292.93|0
1725542310000|2024-09-05 13:18:30|8294.09|8294.09|8292.7|8292.7|8294.09|8294.09|8292.7|8292.7|0
1725542330000|2024-09-05 13:18:50|8292.12|8292.12|8292.14|8292.14|8292.14|8292.14|8292.12|8292.12|0
1725542370000|2024-09-05 13:19:30|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|8291|8291|0
1725542380000|2024-09-05 13:19:40|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|0
1725542390000|2024-09-05 13:19:50|8290.7|8290.7|8290.7|8290.7|8290.7|8290.7|8290.7|8290.7|0
1725542400000|2024-09-05 13:20:00|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|8290.63|0
1725542420000|2024-09-05 13:20:20|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|0
1725542450000|2024-09-05 13:20:50|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|0
1725542460000|2024-09-05 13:21:00|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|0
1725542470000|2024-09-05 13:21:10|8291.44|8291.44|8291.43|8291.43|8291.44|8291.44|8291.43|8291.43|0
1725542480000|2024-09-05 13:21:20|8291.72|8291.72|8291.43|8291.43|8291.72|8291.72|8291.43|8291.43|0
1725542490000|2024-09-05 13:21:30|8292.53|8292.53|8293.12|8293.12|8293.12|8293.12|8292.53|8292.53|0
1725542530000|2024-09-05 13:22:10|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1725542540000|2024-09-05 13:22:20|8292.54|8292.54|8294.24|8294.24|8294.24|8294.24|8292.54|8292.54|0
1725542550000|2024-09-05 13:22:30|8293.94|8293.94|8293.13|8293.13|8294.24|8294.24|8293.13|8293.13|0
1725542560000|2024-09-05 13:22:40|8294.24|8294.24|8294.28|8294.28|8294.28|8294.28|8294.24|8294.24|0
1725542570000|2024-09-05 13:22:50|8294.31|8294.31|8295.99|8295.99|8295.99|8295.99|8294.31|8294.31|0
1725542580000|2024-09-05 13:23:00|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|0
1725542590000|2024-09-05 13:23:10|8296.26|8296.26|8294.57|8294.57|8296.26|8296.26|8294.57|8294.57|0
1725542610000|2024-09-05 13:23:30|8293.7|8293.7|8293.4|8293.4|8293.99|8293.99|8293.4|8293.4|0
1725542630000|2024-09-05 13:23:50|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|8292.3|0
1725542640000|2024-09-05 13:24:00|8292.01|8292.01|8292|8292|8292.01|8292.01|8292|8292|0
1725542680000|2024-09-05 13:24:40|8292.58|8292.58|8292.29|8292.29|8292.58|8292.58|8292.29|8292.29|0
1725542690000|2024-09-05 13:24:50|8292|8292|8292|8292|8292|8292|8292|8292|0
1725542700000|2024-09-05 13:25:00|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|8292.01|0
1725542710000|2024-09-05 13:25:10|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|0
1725542730000|2024-09-05 13:25:30|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|8291.71|0
1725542740000|2024-09-05 13:25:40|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|0
1725542750000|2024-09-05 13:25:50|8291.13|8291.13|8290.84|8290.84|8291.13|8291.13|8290.84|8290.84|0
1725542760000|2024-09-05 13:26:00|8290.82|8290.82|8291.33|8291.33|8291.33|8291.33|8290.74|8290.74|0
1725542780000|2024-09-05 13:26:20|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|0
1725542790000|2024-09-05 13:26:30|8292.49|8292.49|8291.39|8291.39|8292.49|8292.49|8291.39|8291.39|0
1725542800000|2024-09-05 13:26:40|8291.68|8291.68|8292.27|8292.27|8292.27|8292.27|8291.68|8291.68|0
1725542810000|2024-09-05 13:26:50|8293.37|8293.37|8294.53|8294.53|8294.53|8294.53|8293.37|8293.37|0
1725542820000|2024-09-05 13:27:00|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|0
1725542830000|2024-09-05 13:27:10|8295.93|8295.93|8295.94|8295.94|8295.94|8295.94|8295.92|8295.92|0
1725542850000|2024-09-05 13:27:30|8295.65|8295.65|8292.57|8292.57|8295.65|8295.65|8292.57|8292.57|0
1725542870000|2024-09-05 13:27:50|8292.52|8292.52|8292.54|8292.54|8292.54|8292.54|8292.52|8292.52|0
1725542880000|2024-09-05 13:28:00|8292.52|8292.52|8292.54|8292.54|8292.54|8292.54|8292.52|8292.52|0
1725542900000|2024-09-05 13:28:20|8291.44|8291.44|8291.42|8291.42|8291.44|8291.44|8291.42|8291.42|0
1725542910000|2024-09-05 13:28:30|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|0
1725542920000|2024-09-05 13:28:40|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|0
1725542940000|2024-09-05 13:29:00|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|0
1725542950000|2024-09-05 13:29:10|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|0
1725542960000|2024-09-05 13:29:20|8289.57|8289.57|8288.47|8288.47|8290.67|8290.67|8288.47|8288.47|0
1725542970000|2024-09-05 13:29:30|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|0
1725542980000|2024-09-05 13:29:40|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|0
1725542990000|2024-09-05 13:29:50|8290.77|8290.77|8294.17|8294.17|8294.45|8294.45|8289.95|8289.95|0
1725543000000|2024-09-05 13:30:00|8293.07|8293.07|8290.8|8290.8|8293.36|8293.36|8288.76|8288.76|0
1725543010000|2024-09-05 13:30:10|8291.9|8291.9|8298.29|8298.29|8298.29|8298.29|8291.9|8291.9|0
1725543020000|2024-09-05 13:30:20|8300.27|8300.27|8297.5|8297.5|8300.27|8300.27|8297.5|8297.5|0
1725543030000|2024-09-05 13:30:30|8298.6|8298.6|8298.6|8298.6|8299.71|8299.71|8297.5|8297.5|0
1725543040000|2024-09-05 13:30:40|8298.31|8298.31|8300.06|8300.06|8300.06|8300.06|8298.02|8298.02|0
1725543050000|2024-09-05 13:30:50|8301.17|8301.17|8300.87|8300.87|8301.46|8301.46|8300.87|8300.87|0
1725543060000|2024-09-05 13:31:00|8300.88|8300.88|8302.58|8302.58|8302.58|8302.58|8299.78|8299.78|0
1725543070000|2024-09-05 13:31:10|8301.47|8301.47|8299.54|8299.54|8303.97|8303.97|8299.5|8299.5|0
1725543080000|2024-09-05 13:31:20|8298.15|8298.15|8296.15|8296.15|8299.2|8299.2|8296.12|8296.12|0
1725543090000|2024-09-05 13:31:30|8296.44|8296.44|8297.83|8297.83|8297.83|8297.83|8296.44|8296.44|0
1725543100000|2024-09-05 13:31:40|8296.44|8296.44|8296.15|8296.15|8296.44|8296.44|8296.15|8296.15|0
1725543110000|2024-09-05 13:31:50|8295.86|8295.86|8293.36|8293.36|8295.86|8295.86|8293.36|8293.36|0
1725543120000|2024-09-05 13:32:00|8294.46|8294.46|8295.08|8295.08|8295.08|8295.08|8294.45|8294.45|0
1725543130000|2024-09-05 13:32:10|8295.07|8295.07|8294.78|8294.78|8296.17|8296.17|8294.78|8294.78|0
1725543140000|2024-09-05 13:32:20|8293.67|8293.67|8294.44|8294.44|8294.49|8294.49|8293.38|8293.38|0
1725543150000|2024-09-05 13:32:30|8293.34|8293.34|8289.13|8289.13|8293.34|8293.34|8289.13|8289.13|0
1725543160000|2024-09-05 13:32:40|8288.03|8288.03|8283.8|8283.8|8288.03|8288.03|8283.8|8283.8|0
1725543170000|2024-09-05 13:32:50|8282.7|8282.7|8283.8|8283.8|8284.09|8284.09|8282.41|8282.41|0
1725543180000|2024-09-05 13:33:00|8284.91|8284.91|8282.89|8282.89|8284.91|8284.91|8282.89|8282.89|0
1725543190000|2024-09-05 13:33:10|8281.78|8281.78|8282.08|8282.08|8282.08|8282.08|8281.78|8281.78|0
1725543200000|2024-09-05 13:33:20|8282.05|8282.05|8281.76|8281.76|8284.26|8284.26|8281.76|8281.76|0
1725543210000|2024-09-05 13:33:30|8282.05|8282.05|8281.76|8281.76|8282.05|8282.05|8281.76|8281.76|0
1725543220000|2024-09-05 13:33:40|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1725543230000|2024-09-05 13:33:50|8281.47|8281.47|8282.87|8282.87|8282.87|8282.87|8281.47|8281.47|0
1725543240000|2024-09-05 13:34:00|8282.57|8282.57|8278.1|8278.1|8282.57|8282.57|8278.1|8278.1|0
1725543250000|2024-09-05 13:34:10|8277|8277|8275.6|8275.6|8277|8277|8275.6|8275.6|0
1725543260000|2024-09-05 13:34:20|8276.71|8276.71|8277.52|8277.52|8277.52|8277.52|8276.12|8276.12|0
1725543270000|2024-09-05 13:34:30|8277.76|8277.76|8280.32|8280.32|8280.32|8280.32|8277.76|8277.76|0
1725543280000|2024-09-05 13:34:40|8280.61|8280.61|8277.53|8277.53|8280.61|8280.61|8277.53|8277.53|0
1725543290000|2024-09-05 13:34:50|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|0
1725543300000|2024-09-05 13:35:00|8279.73|8279.73|8278.33|8278.33|8279.73|8279.73|8278.33|8278.33|0
1725543310000|2024-09-05 13:35:10|8278.92|8278.92|8278.24|8278.24|8278.92|8278.92|8278.24|8278.24|0
1725543320000|2024-09-05 13:35:20|8277.14|8277.14|8278.53|8278.53|8278.53|8278.53|8276.85|8276.85|0
1725543330000|2024-09-05 13:35:30|8279.64|8279.64|8279.93|8279.93|8279.93|8279.93|8279.64|8279.64|0
1725543350000|2024-09-05 13:35:50|8281.32|8281.32|8281.34|8281.34|8281.34|8281.34|8281.05|8281.05|0
1725543360000|2024-09-05 13:36:00|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|0
1725543370000|2024-09-05 13:36:10|8279.94|8279.94|8277.97|8277.97|8279.94|8279.94|8277.97|8277.97|0
1725543380000|2024-09-05 13:36:20|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|0
1725543390000|2024-09-05 13:36:30|8277.09|8277.09|8277.16|8277.16|8277.16|8277.16|8277.09|8277.09|0
1725543400000|2024-09-05 13:36:40|8277.46|8277.46|8273.56|8273.56|8277.46|8277.46|8273.56|8273.56|0
1725543410000|2024-09-05 13:36:50|8273.27|8273.27|8274.67|8274.67|8274.67|8274.67|8273.27|8273.27|0
1725543420000|2024-09-05 13:37:00|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.67|8274.67|0
1725543440000|2024-09-05 13:37:20|8275.25|8275.25|8275.54|8275.54|8275.54|8275.54|8275.25|8275.25|0
1725543450000|2024-09-05 13:37:30|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|8275.25|0
1725543490000|2024-09-05 13:38:10|8274.96|8274.96|8272.53|8272.53|8274.96|8274.96|8272.53|8272.53|0
1725543500000|2024-09-05 13:38:20|8272.24|8272.24|8272.53|8272.53|8272.53|8272.53|8272.24|8272.24|0
1725543510000|2024-09-05 13:38:30|8273.63|8273.63|8272.82|8272.82|8273.63|8273.63|8272.53|8272.53|0
1725543520000|2024-09-05 13:38:40|8273.34|8273.34|8270.26|8270.26|8273.34|8273.34|8269.97|8269.97|0
1725543530000|2024-09-05 13:38:50|8269.16|8269.16|8268.87|8268.87|8269.16|8269.16|8268.87|8268.87|0
1725543540000|2024-09-05 13:39:00|8269.97|8269.97|8270.55|8270.55|8270.55|8270.55|8269.97|8269.97|0
1725543550000|2024-09-05 13:39:10|8270.84|8270.84|8271.68|8271.68|8271.68|8271.68|8270.29|8270.29|0
1725543570000|2024-09-05 13:39:30|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|0
1725543580000|2024-09-05 13:39:40|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|0
1725543590000|2024-09-05 13:39:50|8272.26|8272.26|8271.97|8271.97|8272.26|8272.26|8271.97|8271.97|0
1725543600000|2024-09-05 13:40:00|8270.87|8270.87|8268.31|8268.31|8270.87|8270.87|8268.02|8268.02|0
1725543610000|2024-09-05 13:40:10|8267.2|8267.2|8265.81|8265.81|8267.2|8267.2|8265.81|8265.81|0
1725543620000|2024-09-05 13:40:20|8265.52|8265.52|8265.53|8265.53|8265.53|8265.53|8264.94|8264.94|0
1725543650000|2024-09-05 13:40:50|8265.24|8265.24|8265.5|8265.5|8265.79|8265.79|8265.21|8265.21|0
1725543660000|2024-09-05 13:41:00|8268.29|8268.29|8268.29|8268.29|8269.39|8269.39|8268.29|8268.29|0
1725543670000|2024-09-05 13:41:10|8268.58|8268.58|8268.32|8268.32|8269.39|8269.39|8268.29|8268.29|0
1725543680000|2024-09-05 13:41:20|8268.9|8268.9|8268.9|8268.9|8269.19|8269.19|8268.9|8268.9|0
1725543690000|2024-09-05 13:41:30|8270|8270|8269.71|8269.71|8270|8270|8269.71|8269.71|0
1725543700000|2024-09-05 13:41:40|8270|8270|8270|8270|8270|8270|8270|8270|0
1725543710000|2024-09-05 13:41:50|8267.79|8267.79|8263.9|8263.9|8267.79|8267.79|8263.9|8263.9|0
1725543720000|2024-09-05 13:42:00|8265|8265|8266.39|8266.39|8266.39|8266.39|8265|8265|0
1725543730000|2024-09-05 13:42:10|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|8266.1|0
1725543740000|2024-09-05 13:42:20|8267.2|8267.2|8265.99|8265.99|8267.2|8267.2|8265.95|8265.95|0
1725543750000|2024-09-05 13:42:30|8266.29|8266.29|8266.18|8266.18|8267.39|8267.39|8266.18|8266.18|0
1725543760000|2024-09-05 13:42:40|8265.89|8265.89|8265.9|8265.9|8265.9|8265.9|8265.89|8265.89|0
1725543780000|2024-09-05 13:43:00|8267|8267|8265.9|8265.9|8267|8267|8265.9|8265.9|0
1725543790000|2024-09-05 13:43:10|8265.61|8265.61|8264.5|8264.5|8265.61|8265.61|8264.5|8264.5|0
1725543800000|2024-09-05 13:43:20|8263.92|8263.92|8262.82|8262.82|8264.21|8264.21|8262.23|8262.23|0
1725543810000|2024-09-05 13:43:30|8263.92|8263.92|8264|8264|8264|8264|8263.92|8263.92|0
1725543830000|2024-09-05 13:43:50|8264.3|8264.3|8263.78|8263.78|8264.88|8264.88|8263.78|8263.78|0
1725543860000|2024-09-05 13:44:20|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|0
1725543870000|2024-09-05 13:44:30|8262.38|8262.38|8262.38|8262.38|8264.59|8264.59|8262.38|8262.38|0
1725543890000|2024-09-05 13:44:50|8263.26|8263.26|8265.46|8265.46|8265.46|8265.46|8263.26|8263.26|0
1725543900000|2024-09-05 13:45:00|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|8266.56|0
1725543910000|2024-09-05 13:45:10|8267.67|8267.67|8268.85|8268.85|8269.12|8269.12|8267.67|8267.67|0
1725543920000|2024-09-05 13:45:20|8269.14|8269.14|8268.86|8268.86|8269.14|8269.14|8268.27|8268.27|0
1725543930000|2024-09-05 13:45:30|8269.96|8269.96|8269.97|8269.97|8269.97|8269.97|8269.96|8269.96|0
1725543940000|2024-09-05 13:45:40|8271.07|8271.07|8270.49|8270.49|8271.07|8271.07|8269.97|8269.97|0
1725543950000|2024-09-05 13:45:50|8267.99|8267.99|8265.1|8265.1|8267.99|8267.99|8264.61|8264.61|0
1725543960000|2024-09-05 13:46:00|8264.81|8264.81|8260.62|8260.62|8264.81|8264.81|8260.62|8260.62|0
1725543970000|2024-09-05 13:46:10|8259.52|8259.52|8257.84|8257.84|8259.52|8259.52|8257.84|8257.84|0
1725543980000|2024-09-05 13:46:20|8257.23|8257.23|8255.8|8255.8|8257.23|8257.23|8255.8|8255.8|0
1725543990000|2024-09-05 13:46:30|8255.79|8255.79|8253.81|8253.81|8256.08|8256.08|8253.81|8253.81|0
1725544000000|2024-09-05 13:46:40|8253.52|8253.52|8251.21|8251.21|8253.52|8253.52|8251.21|8251.21|0
1725544010000|2024-09-05 13:46:50|8250.92|8250.92|8250.9|8250.9|8250.92|8250.92|8250.9|8250.9|0
1725544020000|2024-09-05 13:47:00|8250.85|8250.85|8253.5|8253.5|8253.5|8253.5|8250.76|8250.76|0
1725544030000|2024-09-05 13:47:10|8252.92|8252.92|8252.1|8252.1|8252.92|8252.92|8251.52|8251.52|0
1725544040000|2024-09-05 13:47:20|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|0
1725544050000|2024-09-05 13:47:30|8251.79|8251.79|8250.98|8250.98|8252.08|8252.08|8250.98|8250.98|0
1725544060000|2024-09-05 13:47:40|8250.97|8250.97|8250.39|8250.39|8250.97|8250.97|8250.38|8250.38|0
1725544070000|2024-09-05 13:47:50|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1725544080000|2024-09-05 13:48:00|8250.2|8250.2|8248.81|8248.81|8250.2|8250.2|8248.81|8248.81|0
1725544090000|2024-09-05 13:48:10|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|8248.82|0
1725544100000|2024-09-05 13:48:20|8249.4|8249.4|8247.43|8247.43|8249.4|8249.4|8247.43|8247.43|0
1725544110000|2024-09-05 13:48:30|8247.4|8247.4|8248.79|8248.79|8248.79|8248.79|8247.4|8247.4|0
1725544130000|2024-09-05 13:48:50|8251|8251|8251.02|8251.02|8251.02|8251.02|8251|8251|0
1725544140000|2024-09-05 13:49:00|8252.12|8252.12|8254.97|8254.97|8254.97|8254.97|8252.12|8252.12|0
1725544150000|2024-09-05 13:49:10|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|0
1725544160000|2024-09-05 13:49:20|8253.58|8253.58|8251.33|8251.33|8253.58|8253.58|8251.33|8251.33|0
1725544170000|2024-09-05 13:49:30|8251.62|8251.62|8253.59|8253.59|8253.59|8253.59|8251.62|8251.62|0
1725544180000|2024-09-05 13:49:40|8254.18|8254.18|8254.7|8254.7|8254.99|8254.99|8253.89|8253.89|0
1725544190000|2024-09-05 13:49:50|8254.41|8254.41|8254.7|8254.7|8254.99|8254.99|8254.41|8254.41|0
1725544200000|2024-09-05 13:50:00|8255.8|8255.8|8253.01|8253.01|8256.38|8256.38|8253.01|8253.01|0
1725544210000|2024-09-05 13:50:10|8253.3|8253.3|8251.03|8251.03|8253.3|8253.3|8251.03|8251.03|0
1725544220000|2024-09-05 13:50:20|8250.74|8250.74|8251.33|8251.33|8251.33|8251.33|8249.64|8249.64|0
1725544230000|2024-09-05 13:50:30|8251.91|8251.91|8251.62|8251.62|8251.93|8251.93|8251.62|8251.62|0
1725544240000|2024-09-05 13:50:40|8251.61|8251.61|8251.63|8251.63|8251.63|8251.63|8251.61|8251.61|0
1725544250000|2024-09-05 13:50:50|8253.83|8253.83|8253.52|8253.52|8253.83|8253.83|8253.22|8253.22|0
1725544260000|2024-09-05 13:51:00|8253.5|8253.5|8251.79|8251.79|8253.5|8253.5|8251.79|8251.79|0
1725544270000|2024-09-05 13:51:10|8252.37|8252.37|8252.08|8252.08|8252.37|8252.37|8252.08|8252.08|0
1725544280000|2024-09-05 13:51:20|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|0
1725544290000|2024-09-05 13:51:30|8252.42|8252.42|8255.79|8255.79|8255.79|8255.79|8252.42|8252.42|0
1725544300000|2024-09-05 13:51:40|8254.69|8254.69|8253.82|8253.82|8254.69|8254.69|8253.82|8253.82|0
1725544310000|2024-09-05 13:51:50|8254.7|8254.7|8256.09|8256.09|8256.09|8256.09|8254.7|8254.7|0
1725544320000|2024-09-05 13:52:00|8257.19|8257.19|8258.92|8258.92|8259.21|8259.21|8257.19|8257.19|0
1725544330000|2024-09-05 13:52:10|8259.21|8259.21|8257.49|8257.49|8259.75|8259.75|8257.49|8257.49|0
1725544340000|2024-09-05 13:52:20|8258.07|8258.07|8257.26|8257.26|8258.65|8258.65|8257.26|8257.26|0
1725544350000|2024-09-05 13:52:30|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1725544360000|2024-09-05 13:52:40|8255.89|8255.89|8255.59|8255.59|8255.89|8255.89|8255.59|8255.59|0
1725544370000|2024-09-05 13:52:50|8254.72|8254.72|8253.91|8253.91|8254.72|8254.72|8253.62|8253.62|0
1725544380000|2024-09-05 13:53:00|8255.01|8255.01|8255.3|8255.3|8255.3|8255.3|8255.01|8255.01|0
1725544390000|2024-09-05 13:53:10|8255.01|8255.01|8252.22|8252.22|8255.01|8255.01|8252.22|8252.22|0
1725544410000|2024-09-05 13:53:30|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1725544420000|2024-09-05 13:53:40|8251.06|8251.06|8249.37|8249.37|8251.06|8251.06|8249.37|8249.37|0
1725544430000|2024-09-05 13:53:50|8249.66|8249.66|8248.5|8248.5|8249.66|8249.66|8248.5|8248.5|0
1725544440000|2024-09-05 13:54:00|8247.39|8247.39|8247.1|8247.1|8247.39|8247.39|8246|8246|0
1725544450000|2024-09-05 13:54:10|8246|8246|8247.39|8247.39|8247.39|8247.39|8246|8246|0
1725544460000|2024-09-05 13:54:20|8245.19|8245.19|8246.87|8246.87|8246.87|8246.87|8245.19|8245.19|0
1725544470000|2024-09-05 13:54:30|8247.16|8247.16|8246.87|8246.87|8247.16|8247.16|8246.87|8246.87|0
1725544480000|2024-09-05 13:54:40|8246.29|8246.29|8246.58|8246.58|8246.58|8246.58|8246.29|8246.29|0
1725544490000|2024-09-05 13:54:50|8246.29|8246.29|8246.28|8246.28|8246.29|8246.29|8246.28|8246.28|0
1725544500000|2024-09-05 13:55:00|8246.57|8246.57|8249.07|8249.07|8249.07|8249.07|8246.57|8246.57|0
1725544510000|2024-09-05 13:55:10|8249.36|8249.36|8246.28|8246.28|8249.65|8249.65|8246.28|8246.28|0
1725544520000|2024-09-05 13:55:20|8246.57|8246.57|8246.57|8246.57|8247.74|8247.74|8246.57|8246.57|0
1725544530000|2024-09-05 13:55:30|8246.87|8246.87|8252.21|8252.21|8252.21|8252.21|8246.87|8246.87|0
1725544540000|2024-09-05 13:55:40|8251.63|8251.63|8251.91|8251.91|8252.21|8252.21|8251.62|8251.62|0
1725544550000|2024-09-05 13:55:50|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|8252.5|0
1725544560000|2024-09-05 13:56:00|8254.7|8254.7|8256.39|8256.39|8256.39|8256.39|8254.7|8254.7|0
1725544570000|2024-09-05 13:56:10|8256.1|8256.1|8254.42|8254.42|8256.97|8256.97|8254.42|8254.42|0
1725544580000|2024-09-05 13:56:20|8254.41|8254.41|8254.99|8254.99|8254.99|8254.99|8254.4|8254.4|0
1725544590000|2024-09-05 13:56:30|8255.28|8255.28|8255.57|8255.57|8255.57|8255.57|8255.28|8255.28|0
1725544600000|2024-09-05 13:56:40|8255.28|8255.28|8255.57|8255.57|8255.57|8255.57|8255.28|8255.28|0
1725544610000|2024-09-05 13:56:50|8255.86|8255.86|8255.63|8255.63|8255.95|8255.95|8255.63|8255.63|0
1725544620000|2024-09-05 13:57:00|8255.34|8255.34|8257.02|8257.02|8257.02|8257.02|8255.34|8255.34|0
1725544640000|2024-09-05 13:57:20|8255.92|8255.92|8255.63|8255.63|8255.92|8255.92|8255.63|8255.63|0
1725544650000|2024-09-05 13:57:30|8258.42|8258.42|8258.71|8258.71|8259.81|8259.81|8258.42|8258.42|0
1725544660000|2024-09-05 13:57:40|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1725544670000|2024-09-05 13:57:50|8259.81|8259.81|8255.05|8255.05|8259.81|8259.81|8254.24|8254.24|0
1725544690000|2024-09-05 13:58:10|8255.34|8255.34|8248.37|8248.37|8255.34|8255.34|8248.37|8248.37|0
1725544700000|2024-09-05 13:58:20|8247.26|8247.26|8249.78|8249.78|8249.78|8249.78|8247.26|8247.26|0
1725544710000|2024-09-05 13:58:30|8247.57|8247.57|8250.07|8250.07|8250.07|8250.07|8247.57|8247.57|0
1725544720000|2024-09-05 13:58:40|8252.28|8252.28|8254.25|8254.25|8255.36|8255.36|8252.28|8252.28|0
1725544730000|2024-09-05 13:58:50|8255.13|8255.13|8258.21|8258.21|8258.21|8258.21|8254.54|8254.54|0
1725544740000|2024-09-05 13:59:00|8259.31|8259.31|8259.6|8259.6|8259.6|8259.6|8259.31|8259.31|0
1725544750000|2024-09-05 13:59:10|8260.7|8260.7|8261|8261|8261.58|8261.58|8260.7|8260.7|0
1725544760000|2024-09-05 13:59:20|8261.29|8261.29|8264.15|8264.15|8264.15|8264.15|8261.29|8261.29|0
1725544770000|2024-09-05 13:59:30|8263.05|8263.05|8263.36|8263.36|8264.46|8264.46|8261.36|8261.36|0
1725544780000|2024-09-05 13:59:40|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|0
1725544790000|2024-09-05 13:59:50|8261.67|8261.67|8261.97|8261.97|8262.26|8262.26|8261.38|8261.38|0
1725544800000|2024-09-05 14:00:00|8261.67|8261.67|8260.3|8260.3|8261.67|8261.67|8258.09|8258.09|0
1725544810000|2024-09-05 14:00:10|8260.59|8260.59|8263.42|8263.42|8263.67|8263.67|8260.59|8260.59|0
1725544820000|2024-09-05 14:00:20|8263.45|8263.45|8268.96|8268.96|8268.96|8268.96|8263.45|8263.45|0
1725544830000|2024-09-05 14:00:30|8270.06|8270.06|8278.52|8278.52|8278.52|8278.52|8270.06|8270.06|0
1725544840000|2024-09-05 14:00:40|8276.26|8276.26|8273.76|8273.76|8276.26|8276.26|8273.76|8273.76|0
1725544850000|2024-09-05 14:00:50|8274.92|8274.92|8276.03|8276.03|8276.03|8276.03|8274.05|8274.05|0
1725544860000|2024-09-05 14:01:00|8279.63|8279.63|8279.08|8279.08|8281.02|8281.02|8278.52|8278.52|0
1725544870000|2024-09-05 14:01:10|8278.79|8278.79|8279.67|8279.67|8279.96|8279.96|8277.11|8277.11|0
1725544880000|2024-09-05 14:01:20|8279.08|8279.08|8277.99|8277.99|8280.21|8280.21|8277.99|8277.99|0
1725544890000|2024-09-05 14:01:30|8280.2|8280.2|8278.71|8278.71|8280.2|8280.2|8278.62|8278.62|0
1725544900000|2024-09-05 14:01:40|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|0
1725544910000|2024-09-05 14:01:50|8277.67|8277.67|8283.25|8283.25|8283.25|8283.25|8277.67|8277.67|0
1725544920000|2024-09-05 14:02:00|8282.96|8282.96|8284.87|8284.87|8284.87|8284.87|8281.56|8281.56|0
1725544930000|2024-09-05 14:02:10|8284.88|8284.88|8282.67|8282.67|8284.88|8284.88|8282.67|8282.67|0
1725544940000|2024-09-05 14:02:20|8283.26|8283.26|8281.01|8281.01|8286.07|8286.07|8281.01|8281.01|0
1725544950000|2024-09-05 14:02:30|8285.42|8285.42|8286.07|8286.07|8286.36|8286.36|8284.38|8284.38|0
1725544960000|2024-09-05 14:02:40|8286.36|8286.36|8286.94|8286.94|8287.23|8287.23|8286.36|8286.36|0
1725544970000|2024-09-05 14:02:50|8286.36|8286.36|8286.07|8286.07|8287.46|8287.46|8286.07|8286.07|0
1725544980000|2024-09-05 14:03:00|8284.09|8284.09|8281.59|8281.59|8284.09|8284.09|8280.49|8280.49|0
1725544990000|2024-09-05 14:03:10|8281.01|8281.01|8279.91|8279.91|8281.01|8281.01|8279.91|8279.91|0
1725545000000|2024-09-05 14:03:20|8279.33|8279.33|8282.7|8282.7|8282.7|8282.7|8279.33|8279.33|0
1725545010000|2024-09-05 14:03:30|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|8283.28|0
1725545020000|2024-09-05 14:03:40|8282.99|8282.99|8284.38|8284.38|8284.38|8284.38|8281.89|8281.89|0
1725545030000|2024-09-05 14:03:50|8284.67|8284.67|8288.05|8288.05|8288.05|8288.05|8284.67|8284.67|0
1725545040000|2024-09-05 14:04:00|8289.15|8289.15|8284.09|8284.09|8289.15|8289.15|8284.09|8284.09|0
1725545050000|2024-09-05 14:04:10|8281.89|8281.89|8282.92|8282.92|8282.99|8282.99|8281.89|8281.89|0
1725545060000|2024-09-05 14:04:20|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8282.92|8282.92|0
1725545070000|2024-09-05 14:04:30|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|0
1725545080000|2024-09-05 14:04:40|8284.63|8284.63|8287.94|8287.94|8287.94|8287.94|8284.63|8284.63|0
1725545100000|2024-09-05 14:05:00|8290.15|8290.15|8290.73|8290.73|8291.02|8291.02|8289.63|8289.63|0
1725545110000|2024-09-05 14:05:10|8290.71|8290.71|8290.71|8290.71|8290.71|8290.71|8290.71|8290.71|0
1725545120000|2024-09-05 14:05:20|8291|8291|8290.19|8290.19|8291.29|8291.29|8290.19|8290.19|0
1725545130000|2024-09-05 14:05:30|8290.48|8290.48|8291.29|8291.29|8291.29|8291.29|8287.98|8287.98|0
1725545140000|2024-09-05 14:05:40|8288.79|8288.79|8288.79|8288.79|8289.09|8289.09|8288.79|8288.79|0
1725545150000|2024-09-05 14:05:50|8288.21|8288.21|8287.11|8287.11|8288.21|8288.21|8287.11|8287.11|0
1725545160000|2024-09-05 14:06:00|8286.01|8286.01|8288.21|8288.21|8288.21|8288.21|8286.01|8286.01|0
1725545170000|2024-09-05 14:06:10|8287.11|8287.11|8286.53|8286.53|8287.11|8287.11|8286.53|8286.53|0
1725545180000|2024-09-05 14:06:20|8285.42|8285.42|8287.11|8287.11|8287.11|8287.11|8285.42|8285.42|0
1725545190000|2024-09-05 14:06:30|8287.13|8287.13|8284.34|8284.34|8287.13|8287.13|8283.24|8283.24|0
1725545200000|2024-09-05 14:06:40|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|0
1725545210000|2024-09-05 14:06:50|8287.42|8287.42|8289.98|8289.98|8289.98|8289.98|8287.42|8287.42|0
1725545220000|2024-09-05 14:07:00|8288.88|8288.88|8287.2|8287.2|8288.88|8288.88|8287.2|8287.2|0
1725545230000|2024-09-05 14:07:10|8286.61|8286.61|8285.22|8285.22|8286.61|8286.61|8285.22|8285.22|0
1725545240000|2024-09-05 14:07:20|8285.8|8285.8|8286.9|8286.9|8286.9|8286.9|8285.8|8285.8|0
1725545250000|2024-09-05 14:07:30|8286.32|8286.32|8285.22|8285.22|8286.32|8286.32|8285.22|8285.22|0
1725545260000|2024-09-05 14:07:40|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|8283.82|0
1725545280000|2024-09-05 14:08:00|8282.72|8282.72|8281.55|8281.55|8282.72|8282.72|8281.55|8281.55|0
1725545290000|2024-09-05 14:08:10|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|0
1725545300000|2024-09-05 14:08:20|8282.72|8282.72|8283.82|8283.82|8283.82|8283.82|8282.72|8282.72|0
1725545310000|2024-09-05 14:08:30|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|0
1725545320000|2024-09-05 14:08:40|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|0
1725545350000|2024-09-05 14:09:10|8282.2|8282.2|8280.22|8280.22|8282.2|8282.2|8280.22|8280.22|0
1725545360000|2024-09-05 14:09:20|8279.35|8279.35|8282.43|8282.43|8282.43|8282.43|8279.35|8279.35|0
1725545380000|2024-09-05 14:09:40|8282.41|8282.41|8282.99|8282.99|8282.99|8282.99|8282.41|8282.41|0
1725545390000|2024-09-05 14:09:50|8284.09|8284.09|8285.19|8285.19|8285.19|8285.19|8284.09|8284.09|0
1725545400000|2024-09-05 14:10:00|8286.94|8286.94|8286.65|8286.65|8288.05|8288.05|8286.65|8286.65|0
1725545410000|2024-09-05 14:10:10|8286.67|8286.67|8287.52|8287.52|8287.52|8287.52|8286.65|8286.65|0
1725545420000|2024-09-05 14:10:20|8287.23|8287.23|8288.31|8288.31|8288.31|8288.31|8287.21|8287.21|0
1725545430000|2024-09-05 14:10:30|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|0
1725545440000|2024-09-05 14:10:40|8287.5|8287.5|8286.61|8286.61|8287.5|8287.5|8286.61|8286.61|0
1725545450000|2024-09-05 14:10:50|8286.32|8286.32|8283.51|8283.51|8286.32|8286.32|8283.51|8283.51|0
1725545460000|2024-09-05 14:11:00|8283.22|8283.22|8281.82|8281.82|8283.22|8283.22|8281.82|8281.82|0
1725545470000|2024-09-05 14:11:10|8281.78|8281.78|8281.44|8281.44|8281.78|8281.78|8281.44|8281.44|0
1725545480000|2024-09-05 14:11:20|8281.45|8281.45|8280.87|8280.87|8281.45|8281.45|8280.87|8280.87|0
1725545490000|2024-09-05 14:11:30|8279.76|8279.76|8277.45|8277.45|8279.76|8279.76|8277.45|8277.45|0
1725545500000|2024-09-05 14:11:40|8276.35|8276.35|8276.52|8276.52|8276.83|8276.83|8275.71|8275.71|0
1725545520000|2024-09-05 14:12:00|8276.5|8276.5|8275.48|8275.48|8276.52|8276.52|8274.02|8274.02|0
1725545530000|2024-09-05 14:12:10|8276.58|8276.58|8274.92|8274.92|8276.87|8276.87|8274.9|8274.9|0
1725545540000|2024-09-05 14:12:20|8274.9|8274.9|8277.68|8277.68|8278.79|8278.79|8274.9|8274.9|0
1725545550000|2024-09-05 14:12:30|8278.27|8278.27|8279.95|8279.95|8279.95|8279.95|8278.27|8278.27|0
1725545560000|2024-09-05 14:12:40|8279.37|8279.37|8278.27|8278.27|8279.37|8279.37|8278.27|8278.27|0
1725545570000|2024-09-05 14:12:50|8277.68|8277.68|8276.29|8276.29|8277.68|8277.68|8276.29|8276.29|0
1725545580000|2024-09-05 14:13:00|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1725545590000|2024-09-05 14:13:10|8276.29|8276.29|8275.71|8275.71|8276.29|8276.29|8275.71|8275.71|0
1725545600000|2024-09-05 14:13:20|8274.6|8274.6|8273.5|8273.5|8274.6|8274.6|8273.5|8273.5|0
1725545610000|2024-09-05 14:13:30|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|0
1725545620000|2024-09-05 14:13:40|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|0
1725545630000|2024-09-05 14:13:50|8270.94|8270.94|8270.96|8270.96|8270.96|8270.96|8270.94|8270.94|0
1725545640000|2024-09-05 14:14:00|8269.86|8269.86|8269.57|8269.57|8269.86|8269.86|8269.57|8269.57|0
1725545650000|2024-09-05 14:14:10|8268.99|8268.99|8268.69|8268.69|8268.99|8268.99|8268.69|8268.69|0
1725545660000|2024-09-05 14:14:20|8268.4|8268.4|8265.09|8265.09|8268.4|8268.4|8265.09|8265.09|0
1725545670000|2024-09-05 14:14:30|8264.8|8264.8|8264.78|8264.78|8264.8|8264.8|8264.78|8264.78|0
1725545680000|2024-09-05 14:14:40|8264.76|8264.76|8265.87|8265.87|8265.87|8265.87|8264.76|8264.76|0
1725545700000|2024-09-05 14:15:00|8265.58|8265.58|8264.47|8264.47|8265.58|8265.58|8264.47|8264.47|0
1725545710000|2024-09-05 14:15:10|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1725545720000|2024-09-05 14:15:20|8262.5|8262.5|8259.71|8259.71|8262.5|8262.5|8259.71|8259.71|0
1725545730000|2024-09-05 14:15:30|8260.81|8260.81|8260.56|8260.56|8260.81|8260.81|8260.56|8260.56|0
1725545740000|2024-09-05 14:15:40|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|0
1725545750000|2024-09-05 14:15:50|8258.58|8258.58|8258.29|8258.29|8258.58|8258.58|8258.29|8258.29|0
1725545760000|2024-09-05 14:16:00|8260.56|8260.56|8262.25|8262.25|8262.25|8262.25|8260.56|8260.56|0
1725545770000|2024-09-05 14:16:10|8262.54|8262.54|8262.25|8262.25|8262.54|8262.54|8261.96|8261.96|0
1725545780000|2024-09-05 14:16:20|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|0
1725545790000|2024-09-05 14:16:30|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|0
1725545800000|2024-09-05 14:16:40|8259.73|8259.73|8258.85|8258.85|8259.73|8259.73|8258.85|8258.85|0
1725545810000|2024-09-05 14:16:50|8258.56|8258.56|8257.47|8257.47|8258.56|8258.56|8257.46|8257.46|0
1725545820000|2024-09-05 14:17:00|8257.46|8257.46|8257.75|8257.75|8257.75|8257.75|8257.46|8257.46|0
1725545830000|2024-09-05 14:17:10|8257.76|8257.76|8258.85|8258.85|8258.85|8258.85|8257.75|8257.75|0
1725545840000|2024-09-05 14:17:20|8258.56|8258.56|8257.46|8257.46|8258.56|8258.56|8257.46|8257.46|0
1725545850000|2024-09-05 14:17:30|8256.36|8256.36|8253.8|8253.8|8256.36|8256.36|8253.8|8253.8|0
1725545860000|2024-09-05 14:17:40|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|0
1725545870000|2024-09-05 14:17:50|8254.9|8254.9|8253.8|8253.8|8255.19|8255.19|8253.8|8253.8|0
1725545880000|2024-09-05 14:18:00|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|0
1725545890000|2024-09-05 14:18:10|8254.61|8254.61|8254.56|8254.56|8254.61|8254.61|8254.56|8254.56|0
1725545900000|2024-09-05 14:18:20|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8253.44|8253.44|0
1725545910000|2024-09-05 14:18:30|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1725545920000|2024-09-05 14:18:40|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|0
1725545930000|2024-09-05 14:18:50|8256.81|8256.81|8254.83|8254.83|8256.81|8256.81|8254.83|8254.83|0
1725545940000|2024-09-05 14:19:00|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|0
1725545950000|2024-09-05 14:19:10|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1725545960000|2024-09-05 14:19:20|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|0
1725545970000|2024-09-05 14:19:30|8255.41|8255.41|8257.33|8257.33|8257.33|8257.33|8255.12|8255.12|0
1725545980000|2024-09-05 14:19:40|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1725545990000|2024-09-05 14:19:50|8255.93|8255.93|8255.93|8255.93|8257.04|8257.04|8255.93|8255.93|0
1725546000000|2024-09-05 14:20:00|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1725546010000|2024-09-05 14:20:10|8255.35|8255.35|8255.64|8255.64|8255.64|8255.64|8255.35|8255.35|0
1725546030000|2024-09-05 14:20:30|8256.23|8256.23|8259.01|8259.01|8259.01|8259.01|8256.23|8256.23|0
1725546040000|2024-09-05 14:20:40|8257.91|8257.91|8257.62|8257.62|8257.91|8257.91|8257.62|8257.62|0
1725546060000|2024-09-05 14:21:00|8258.72|8258.72|8259.01|8259.01|8259.01|8259.01|8258.72|8258.72|0
1725546080000|2024-09-05 14:21:20|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|0
1725546110000|2024-09-05 14:21:50|8258.72|8258.72|8259.01|8259.01|8259.01|8259.01|8258.72|8258.72|0
1725546120000|2024-09-05 14:22:00|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|0
1725546140000|2024-09-05 14:22:20|8259.01|8259.01|8258.43|8258.43|8259.01|8259.01|8258.43|8258.43|0
1725546150000|2024-09-05 14:22:30|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|0
1725546160000|2024-09-05 14:22:40|8259.31|8259.31|8260.18|8260.18|8260.18|8260.18|8259.31|8259.31|0
1725546170000|2024-09-05 14:22:50|8259.89|8259.89|8260.18|8260.18|8260.47|8260.47|8259.89|8259.89|0
1725546180000|2024-09-05 14:23:00|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|8259.89|0
1725546210000|2024-09-05 14:23:30|8259.6|8259.6|8259.59|8259.59|8259.6|8259.6|8259.59|8259.59|0
1725546220000|2024-09-05 14:23:40|8259.3|8259.3|8260.71|8260.71|8260.71|8260.71|8259.3|8259.3|0
1725546230000|2024-09-05 14:23:50|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|0
1725546240000|2024-09-05 14:24:00|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.3|8259.3|0
1725546250000|2024-09-05 14:24:10|8260.98|8260.98|8261.57|8261.57|8261.57|8261.57|8260.98|8260.98|0
1725546260000|2024-09-05 14:24:20|8262.67|8262.67|8261.27|8261.27|8262.67|8262.67|8261.27|8261.27|0
1725546270000|2024-09-05 14:24:30|8260.17|8260.17|8259.66|8259.66|8260.24|8260.24|8259.66|8259.66|0
1725546290000|2024-09-05 14:24:50|8258.78|8258.78|8259.08|8259.08|8259.37|8259.37|8258.78|8258.78|0
1725546300000|2024-09-05 14:25:00|8259.37|8259.37|8256|8256|8259.37|8259.37|8256|8256|0
1725546310000|2024-09-05 14:25:10|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8254.31|8254.31|0
1725546320000|2024-09-05 14:25:20|8255.7|8255.7|8257.1|8257.1|8257.1|8257.1|8255.7|8255.7|0
1725546340000|2024-09-05 14:25:40|8256|8256|8255.99|8255.99|8256|8256|8255.99|8255.99|0
1725546350000|2024-09-05 14:25:50|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|0
1725546360000|2024-09-05 14:26:00|8256|8256|8256|8256|8256.29|8256.29|8256|8256|0
1725546370000|2024-09-05 14:26:10|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|0
1725546380000|2024-09-05 14:26:20|8254.31|8254.31|8255.12|8255.12|8255.12|8255.12|8254.02|8254.02|0
1725546410000|2024-09-05 14:26:50|8254.83|8254.83|8254.82|8254.82|8254.83|8254.83|8254.82|8254.82|0
1725546420000|2024-09-05 14:27:00|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1725546440000|2024-09-05 14:27:20|8253.7|8253.7|8253.41|8253.41|8253.7|8253.7|8253.41|8253.41|0
1725546450000|2024-09-05 14:27:30|8253.45|8253.45|8251.48|8251.48|8253.46|8253.46|8251.48|8251.48|0
1725546470000|2024-09-05 14:27:50|8251.19|8251.19|8250.9|8250.9|8251.19|8251.19|8250.9|8250.9|0
1725546480000|2024-09-05 14:28:00|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|0
1725546490000|2024-09-05 14:28:10|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1725546500000|2024-09-05 14:28:20|8250.88|8250.88|8251.98|8251.98|8251.98|8251.98|8250.88|8250.88|0
1725546510000|2024-09-05 14:28:30|8249.78|8249.78|8251.75|8251.75|8251.75|8251.75|8249.78|8249.78|0
1725546520000|2024-09-05 14:28:40|8252.86|8252.86|8252.86|8252.86|8252.86|8252.86|8252.86|8252.86|0
1725546530000|2024-09-05 14:28:50|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|0
1725546540000|2024-09-05 14:29:00|8253.15|8253.15|8252.04|8252.04|8253.15|8253.15|8252.04|8252.04|0
1725546550000|2024-09-05 14:29:10|8252.03|8252.03|8251.72|8251.72|8252.03|8252.03|8251.72|8251.72|0
1725546560000|2024-09-05 14:29:20|8250.62|8250.62|8251.14|8251.14|8251.14|8251.14|8250.03|8250.03|0
1725546570000|2024-09-05 14:29:30|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|0
1725546590000|2024-09-05 14:29:50|8251.14|8251.14|8251.73|8251.73|8251.73|8251.73|8251.14|8251.14|0
1725546600000|2024-09-05 14:30:00|8252.83|8252.83|8254.52|8254.52|8254.52|8254.52|8252.83|8252.83|0
1725546610000|2024-09-05 14:30:10|8255.1|8255.1|8255.39|8255.39|8255.39|8255.39|8254.81|8254.81|0
1725546620000|2024-09-05 14:30:20|8255.68|8255.68|8255.73|8255.73|8255.73|8255.73|8255.68|8255.68|0
1725546640000|2024-09-05 14:30:40|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|0
1725546650000|2024-09-05 14:30:50|8255.15|8255.15|8255.16|8255.16|8255.16|8255.16|8254.86|8254.86|0
1725546660000|2024-09-05 14:31:00|8256.26|8256.26|8256.35|8256.35|8256.35|8256.35|8256.26|8256.26|0
1725546670000|2024-09-05 14:31:10|8256.64|8256.64|8258.03|8258.03|8258.32|8258.32|8256.64|8256.64|0
1725546680000|2024-09-05 14:31:20|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|0
1725546690000|2024-09-05 14:31:30|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|0
1725546700000|2024-09-05 14:31:40|8259.43|8259.43|8259.51|8259.51|8259.51|8259.51|8259.13|8259.13|0
1725546710000|2024-09-05 14:31:50|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1725546720000|2024-09-05 14:32:00|8259.24|8259.24|8258.94|8258.94|8259.24|8259.24|8258.94|8258.94|0
1725546730000|2024-09-05 14:32:10|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|0
1725546740000|2024-09-05 14:32:20|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|0
1725546760000|2024-09-05 14:32:40|8260.33|8260.33|8260.91|8260.91|8261.2|8261.2|8260.33|8260.33|0
1725546780000|2024-09-05 14:33:00|8260.96|8260.96|8262.66|8262.66|8262.66|8262.66|8260.96|8260.96|0
1725546790000|2024-09-05 14:33:10|8262.37|8262.37|8262.08|8262.08|8262.66|8262.66|8262.08|8262.08|0
1725546800000|2024-09-05 14:33:20|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1725546810000|2024-09-05 14:33:30|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|0
1725546820000|2024-09-05 14:33:40|8263.99|8263.99|8262.02|8262.02|8263.99|8263.99|8262.02|8262.02|0
1725546830000|2024-09-05 14:33:50|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.31|8262.31|0
1725546850000|2024-09-05 14:34:10|8263.7|8263.7|8264.29|8264.29|8264.29|8264.29|8263.7|8263.7|0
1725546860000|2024-09-05 14:34:20|8263.99|8263.99|8264.58|8264.58|8264.58|8264.58|8263.99|8263.99|0
1725546870000|2024-09-05 14:34:30|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|0
1725546880000|2024-09-05 14:34:40|8266.78|8266.78|8267.07|8267.07|8267.07|8267.07|8266.78|8266.78|0
1725546900000|2024-09-05 14:35:00|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1725546910000|2024-09-05 14:35:10|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|0
1725546920000|2024-09-05 14:35:20|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1725546930000|2024-09-05 14:35:30|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1725546940000|2024-09-05 14:35:40|8269.57|8269.57|8270.97|8270.97|8271.26|8271.26|8269.57|8269.57|0
1725546950000|2024-09-05 14:35:50|8269.86|8269.86|8269.57|8269.57|8269.86|8269.86|8269.57|8269.57|0
1725546960000|2024-09-05 14:36:00|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|0
1725546970000|2024-09-05 14:36:10|8269.93|8269.93|8271.32|8271.32|8271.32|8271.32|8269.93|8269.93|0
1725546980000|2024-09-05 14:36:20|8273.53|8273.53|8274.4|8274.4|8274.4|8274.4|8273.53|8273.53|0
1725546990000|2024-09-05 14:36:30|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|8274.69|0
1725547020000|2024-09-05 14:37:00|8275.28|8275.28|8275.3|8275.3|8276.4|8276.4|8274.2|8274.2|0
1725547030000|2024-09-05 14:37:10|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|0
1725547040000|2024-09-05 14:37:20|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|0
1725547050000|2024-09-05 14:37:30|8278.09|8278.09|8276.4|8276.4|8278.09|8278.09|8276.4|8276.4|0
1725547060000|2024-09-05 14:37:40|8276.38|8276.38|8275.83|8275.83|8276.38|8276.38|8275.25|8275.25|0
1725547070000|2024-09-05 14:37:50|8276.13|8276.13|8275.83|8275.83|8276.13|8276.13|8275.83|8275.83|0
1725547080000|2024-09-05 14:38:00|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1725547090000|2024-09-05 14:38:10|8277|8277|8277|8277|8277|8277|8277|8277|0
1725547100000|2024-09-05 14:38:20|8278.1|8278.1|8280.31|8280.31|8280.31|8280.31|8278.1|8278.1|0
1725547110000|2024-09-05 14:38:30|8281.18|8281.18|8281.23|8281.23|8281.23|8281.23|8281.18|8281.18|0
1725547140000|2024-09-05 14:39:00|8282.39|8282.39|8283.6|8283.6|8283.6|8283.6|8282.39|8282.39|0
1725547150000|2024-09-05 14:39:10|8283.75|8283.75|8284.85|8284.85|8284.85|8284.85|8283.75|8283.75|0
1725547160000|2024-09-05 14:39:20|8284.99|8284.99|8285.14|8285.14|8285.14|8285.14|8284.99|8284.99|0
1725547170000|2024-09-05 14:39:30|8285.2|8285.2|8285.35|8285.35|8285.35|8285.35|8285.2|8285.2|0
1725547190000|2024-09-05 14:39:50|8285.06|8285.06|8284.25|8284.25|8285.35|8285.35|8284.1|8284.1|0
1725547200000|2024-09-05 14:40:00|8284.23|8284.23|8283.13|8283.13|8284.23|8284.23|8283.13|8283.13|0
1725547210000|2024-09-05 14:40:10|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|0
1725547230000|2024-09-05 14:40:30|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|0
1725547240000|2024-09-05 14:40:40|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|0
1725547260000|2024-09-05 14:41:00|8283.73|8283.73|8283.74|8283.74|8283.74|8283.74|8283.73|8283.73|0
1725547270000|2024-09-05 14:41:10|8284.84|8284.84|8285.94|8285.94|8285.94|8285.94|8284.84|8284.84|0
1725547290000|2024-09-05 14:41:30|8284.84|8284.84|8284.88|8284.88|8284.88|8284.88|8284.84|8284.84|0
1725547300000|2024-09-05 14:41:40|8284.59|8284.59|8284.88|8284.88|8284.88|8284.88|8284.3|8284.3|0
1725547310000|2024-09-05 14:41:50|8284.59|8284.59|8284.59|8284.59|8284.59|8284.59|8284.59|8284.59|0
1725547340000|2024-09-05 14:42:20|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|0
1725547350000|2024-09-05 14:42:30|8284.59|8284.59|8284.6|8284.6|8284.6|8284.6|8284.59|8284.59|0
1725547360000|2024-09-05 14:42:40|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|0
1725547370000|2024-09-05 14:42:50|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|0
1725547380000|2024-09-05 14:43:00|8287.44|8287.44|8289.12|8289.12|8289.12|8289.12|8287.44|8287.44|0
1725547390000|2024-09-05 14:43:10|8289.15|8289.15|8289.15|8289.15|8289.15|8289.15|8289.15|8289.15|0
1725547400000|2024-09-05 14:43:20|8289.44|8289.44|8289.15|8289.15|8289.44|8289.44|8289.15|8289.15|0
1725547410000|2024-09-05 14:43:30|8288.85|8288.85|8288.85|8288.85|8289.15|8289.15|8288.85|8288.85|0
1725547440000|2024-09-05 14:44:00|8287.17|8287.17|8286.59|8286.59|8287.17|8287.17|8286.59|8286.59|0
1725547450000|2024-09-05 14:44:10|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|0
1725547460000|2024-09-05 14:44:20|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|8285.77|0
1725547480000|2024-09-05 14:44:40|8285.75|8285.75|8285.37|8285.37|8285.75|8285.75|8285.37|8285.37|0
1725547500000|2024-09-05 14:45:00|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|0
1725547510000|2024-09-05 14:45:10|8285.37|8285.37|8285.37|8285.37|8285.37|8285.37|8285.37|8285.37|0
1725547530000|2024-09-05 14:45:30|8285.67|8285.67|8284.56|8284.56|8285.67|8285.67|8284.56|8284.56|0
1725547550000|2024-09-05 14:45:50|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|0
1725547560000|2024-09-05 14:46:00|8283.17|8283.17|8286.25|8286.25|8286.25|8286.25|8283.17|8283.17|0
1725547590000|2024-09-05 14:46:30|8284.85|8284.85|8286.83|8286.83|8286.83|8286.83|8284.85|8284.85|0
1725547600000|2024-09-05 14:46:40|8287.12|8287.12|8289.62|8289.62|8289.91|8289.91|8287.12|8287.12|0
1725547610000|2024-09-05 14:46:50|8289.33|8289.33|8288.23|8288.23|8289.33|8289.33|8288.23|8288.23|0
1725547630000|2024-09-05 14:47:10|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|8287.64|0
1725547640000|2024-09-05 14:47:20|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|0
1725547660000|2024-09-05 14:47:40|8286.52|8286.52|8286.23|8286.23|8286.52|8286.52|8286.23|8286.23|0
1725547670000|2024-09-05 14:47:50|8286.2|8286.2|8286.78|8286.78|8286.78|8286.78|8286.2|8286.2|0
1725547680000|2024-09-05 14:48:00|8286.7|8286.7|8286.41|8286.41|8286.7|8286.7|8286.41|8286.41|0
1725547700000|2024-09-05 14:48:20|8286.4|8286.4|8286.42|8286.42|8286.42|8286.42|8286.4|8286.4|0
1725547720000|2024-09-05 14:48:40|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|0
1725547730000|2024-09-05 14:48:50|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|0
1725547740000|2024-09-05 14:49:00|8286.43|8286.43|8285.54|8285.54|8286.43|8286.43|8285.54|8285.54|0
1725547750000|2024-09-05 14:49:10|8284.44|8284.44|8284.15|8284.15|8284.44|8284.44|8284.15|8284.15|0
1725547760000|2024-09-05 14:49:20|8283.86|8283.86|8284.46|8284.46|8284.46|8284.46|8283.86|8283.86|0
1725547770000|2024-09-05 14:49:30|8284.42|8284.42|8284.93|8284.93|8284.93|8284.93|8284.39|8284.39|0
1725547780000|2024-09-05 14:49:40|8284.64|8284.64|8284.61|8284.61|8284.64|8284.64|8284.61|8284.61|0
1725547790000|2024-09-05 14:49:50|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|8284.9|0
1725547800000|2024-09-05 14:50:00|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|8284.32|8284.32|0
1725547810000|2024-09-05 14:50:10|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|0
1725547820000|2024-09-05 14:50:20|8283.47|8283.47|8281.11|8281.11|8283.47|8283.47|8280.81|8280.81|0
1725547840000|2024-09-05 14:50:40|8281.13|8281.13|8281.13|8281.13|8281.13|8281.13|8281.13|8281.13|0
1725547850000|2024-09-05 14:50:50|8280.84|8280.84|8280.29|8280.29|8280.84|8280.84|8278.61|8278.61|0
1725547860000|2024-09-05 14:51:00|8280.33|8280.33|8281.44|8281.44|8281.44|8281.44|8280.33|8280.33|0
1725547880000|2024-09-05 14:51:20|8281.43|8281.43|8281.72|8281.72|8281.72|8281.72|8281.43|8281.43|0
1725547920000|2024-09-05 14:52:00|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|8282.01|0
1725547940000|2024-09-05 14:52:20|8282.06|8282.06|8282.08|8282.08|8282.08|8282.08|8282.06|8282.06|0
1725548000000|2024-09-05 14:53:20|8283.18|8283.18|8283.2|8283.2|8283.2|8283.2|8283.18|8283.18|0
1725548010000|2024-09-05 14:53:30|8283.24|8283.24|8283.24|8283.24|8283.24|8283.24|8283.24|8283.24|0
1725548020000|2024-09-05 14:53:40|8283.53|8283.53|8283.53|8283.53|8283.54|8283.54|8283.53|8283.53|0
1725548060000|2024-09-05 14:54:20|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|0
1725548070000|2024-09-05 14:54:30|8283.53|8283.53|8283.56|8283.56|8283.56|8283.56|8283.53|8283.53|0
1725548090000|2024-09-05 14:54:50|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|0
1725548100000|2024-09-05 14:55:00|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|0
1725548110000|2024-09-05 14:55:10|8283.53|8283.53|8283.56|8283.56|8283.56|8283.56|8283.53|8283.53|0
1725548120000|2024-09-05 14:55:20|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|8283.55|0
1725548130000|2024-09-05 14:55:30|8283.84|8283.84|8284.94|8284.94|8284.94|8284.94|8283.84|8283.84|0
1725548140000|2024-09-05 14:55:40|8286.34|8286.34|8287.73|8287.73|8287.73|8287.73|8286.05|8286.05|0
1725548150000|2024-09-05 14:55:50|8287.75|8287.75|8286.65|8286.65|8287.76|8287.76|8286.65|8286.65|0
1725548190000|2024-09-05 14:56:30|8286.69|8286.69|8286.74|8286.74|8286.74|8286.74|8286.69|8286.69|0
1725548210000|2024-09-05 14:56:50|8287.03|8287.03|8287.01|8287.01|8287.03|8287.03|8287.01|8287.01|0
1725548220000|2024-09-05 14:57:00|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|0
1725548230000|2024-09-05 14:57:10|8287.32|8287.32|8288.71|8288.71|8288.71|8288.71|8287.32|8287.32|0
1725548240000|2024-09-05 14:57:20|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1725548260000|2024-09-05 14:57:40|8290.11|8290.11|8290.71|8290.71|8290.71|8290.71|8290.11|8290.11|0
1725548270000|2024-09-05 14:57:50|8291.82|8291.82|8291.86|8291.86|8292.11|8292.11|8291.82|8291.82|0
1725548290000|2024-09-05 14:58:10|8290.47|8290.47|8290.17|8290.17|8290.47|8290.47|8290.17|8290.17|0
1725548300000|2024-09-05 14:58:20|8289.88|8289.88|8290.47|8290.47|8290.47|8290.47|8289.88|8289.88|0
1725548320000|2024-09-05 14:58:40|8290.76|8290.76|8290.22|8290.22|8290.8|8290.8|8290.22|8290.22|0
1725548330000|2024-09-05 14:58:50|8289.11|8289.11|8289.93|8289.93|8289.93|8289.93|8288.82|8288.82|0
1725548340000|2024-09-05 14:59:00|8289.97|8289.97|8291.07|8291.07|8291.07|8291.07|8289.97|8289.97|0
1725548350000|2024-09-05 14:59:10|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|0
1725548360000|2024-09-05 14:59:20|8291.41|8291.41|8291.7|8291.7|8291.7|8291.7|8291.41|8291.41|0
1725548390000|2024-09-05 14:59:50|8291.41|8291.41|8291.7|8291.7|8291.7|8291.7|8291.41|8291.41|0
1725548400000|2024-09-05 15:00:00|8292.28|8292.28|8294.78|8294.78|8294.78|8294.78|8292.28|8292.28|0
1725548410000|2024-09-05 15:00:10|8295.88|8295.88|8296.47|8296.47|8296.47|8296.47|8295.88|8295.88|0
1725548420000|2024-09-05 15:00:20|8295.36|8295.36|8295.36|8295.36|8295.36|8295.36|8295.36|8295.36|0
1725548430000|2024-09-05 15:00:30|8295.07|8295.07|8294.77|8294.77|8295.07|8295.07|8294.77|8294.77|0
1725548440000|2024-09-05 15:00:40|8294.13|8294.13|8292.73|8292.73|8294.13|8294.13|8292.73|8292.73|0
1725548460000|2024-09-05 15:01:00|8292.15|8292.15|8290.46|8290.46|8292.15|8292.15|8290.46|8290.46|0
1725548470000|2024-09-05 15:01:10|8289.36|8289.36|8289.29|8289.29|8289.36|8289.36|8289.29|8289.29|0
1725548480000|2024-09-05 15:01:20|8289.58|8289.58|8289.29|8289.29|8289.58|8289.58|8289.29|8289.29|0
1725548490000|2024-09-05 15:01:30|8289.36|8289.36|8288.26|8288.26|8289.65|8289.65|8288.26|8288.26|0
1725548500000|2024-09-05 15:01:40|8288.55|8288.55|8288.27|8288.27|8288.55|8288.55|8288.26|8288.26|0
1725548510000|2024-09-05 15:01:50|8288.26|8288.26|8287.22|8287.22|8288.26|8288.26|8287.16|8287.16|0
1725548520000|2024-09-05 15:02:00|8287.51|8287.51|8287.5|8287.5|8287.51|8287.51|8287.21|8287.21|0
1725548530000|2024-09-05 15:02:10|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1725548540000|2024-09-05 15:02:20|8287.5|8287.5|8287.5|8287.5|8287.5|8287.5|8287.5|8287.5|0
1725548550000|2024-09-05 15:02:30|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|0
1725548560000|2024-09-05 15:02:40|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|0
1725548570000|2024-09-05 15:02:50|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1725548580000|2024-09-05 15:03:00|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|0
1725548600000|2024-09-05 15:03:20|8290.28|8290.28|8289.7|8289.7|8291.68|8291.68|8289.7|8289.7|0
1725548610000|2024-09-05 15:03:30|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|0
1725548630000|2024-09-05 15:03:50|8291.14|8291.14|8291.12|8291.12|8291.14|8291.14|8291.12|8291.12|0
1725548640000|2024-09-05 15:04:00|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|0
1725548670000|2024-09-05 15:04:30|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|0
1725548690000|2024-09-05 15:04:50|8290.83|8290.83|8291.03|8291.03|8291.12|8291.12|8290.83|8290.83|0
1725548700000|2024-09-05 15:05:00|8291.06|8291.06|8291.03|8291.03|8291.06|8291.06|8291.03|8291.03|0
1725548710000|2024-09-05 15:05:10|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|0
1725548720000|2024-09-05 15:05:20|8291.35|8291.35|8291.33|8291.33|8291.35|8291.35|8291.33|8291.33|0
1725548730000|2024-09-05 15:05:30|8291.25|8291.25|8290.94|8290.94|8291.25|8291.25|8290.94|8290.94|0
1725548740000|2024-09-05 15:05:40|8290.96|8290.96|8290.95|8290.95|8290.96|8290.96|8290.95|8290.95|0
1725548750000|2024-09-05 15:05:50|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|0
1725548760000|2024-09-05 15:06:00|8289.82|8289.82|8289.78|8289.78|8289.82|8289.82|8289.78|8289.78|0
1725548780000|2024-09-05 15:06:20|8289.49|8289.49|8288.07|8288.07|8289.49|8289.49|8288.07|8288.07|0
1725548800000|2024-09-05 15:06:40|8287.78|8287.78|8287.83|8287.83|8287.83|8287.83|8287.76|8287.76|0
1725548820000|2024-09-05 15:07:00|8287.82|8287.82|8286.67|8286.67|8287.82|8287.82|8286.67|8286.67|0
1725548830000|2024-09-05 15:07:10|8286.38|8286.38|8286.36|8286.36|8286.38|8286.38|8286.36|8286.36|0
1725548840000|2024-09-05 15:07:20|8285.25|8285.25|8285.13|8285.13|8285.25|8285.25|8285.13|8285.13|0
1725548850000|2024-09-05 15:07:30|8285.06|8285.06|8284.99|8284.99|8285.06|8285.06|8284.99|8284.99|0
1725548860000|2024-09-05 15:07:40|8283.88|8283.88|8283.88|8283.88|8284.17|8284.17|8283.88|8283.88|0
1725548870000|2024-09-05 15:07:50|8284.99|8284.99|8284.4|8284.4|8284.99|8284.99|8284.4|8284.4|0
1725548880000|2024-09-05 15:08:00|8284.11|8284.11|8283.01|8283.01|8284.11|8284.11|8282.72|8282.72|0
1725548890000|2024-09-05 15:08:10|8282.72|8282.72|8282.7|8282.7|8282.72|8282.72|8282.7|8282.7|0
1725548900000|2024-09-05 15:08:20|8282.99|8282.99|8282.68|8282.68|8282.99|8282.99|8282.68|8282.68|0
1725548910000|2024-09-05 15:08:30|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|0
1725548920000|2024-09-05 15:08:40|8285.18|8285.18|8284.89|8284.89|8285.18|8285.18|8284.89|8284.89|0
1725548930000|2024-09-05 15:08:50|8285.18|8285.18|8285.2|8285.2|8285.2|8285.2|8285.18|8285.18|0
1725548940000|2024-09-05 15:09:00|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1725548950000|2024-09-05 15:09:10|8285.2|8285.2|8283.78|8283.78|8285.2|8285.2|8283.78|8283.78|0
1725548970000|2024-09-05 15:09:30|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|0
1725548980000|2024-09-05 15:09:40|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|0
1725548990000|2024-09-05 15:09:50|8284.13|8284.13|8283.84|8283.84|8284.13|8284.13|8283.84|8283.84|0
1725549000000|2024-09-05 15:10:00|8283.85|8283.85|8283.84|8283.84|8283.85|8283.85|8283.84|8283.84|0
1725549010000|2024-09-05 15:10:10|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|0
1725549020000|2024-09-05 15:10:20|8283.86|8283.86|8283.91|8283.91|8283.91|8283.91|8283.86|8283.86|0
1725549030000|2024-09-05 15:10:30|8283.93|8283.93|8283.96|8283.96|8283.96|8283.96|8283.93|8283.93|0
1725549040000|2024-09-05 15:10:40|8283.95|8283.95|8284.01|8284.01|8284.01|8284.01|8283.95|8283.95|0
1725549050000|2024-09-05 15:10:50|8285.11|8285.11|8285.41|8285.41|8285.41|8285.41|8285.11|8285.11|0
1725549070000|2024-09-05 15:11:10|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|0
1725549080000|2024-09-05 15:11:20|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|0
1725549120000|2024-09-05 15:12:00|8286.8|8286.8|8288.19|8288.19|8288.19|8288.19|8286.8|8286.8|0
1725549140000|2024-09-05 15:12:20|8287.9|8287.9|8287.55|8287.55|8288.12|8288.12|8287.54|8287.54|0
1725549150000|2024-09-05 15:12:30|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|0
1725549160000|2024-09-05 15:12:40|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|0
1725549190000|2024-09-05 15:13:10|8285.87|8285.87|8285.24|8285.24|8285.87|8285.87|8285.24|8285.24|0
1725549200000|2024-09-05 15:13:20|8285.53|8285.53|8285.24|8285.24|8285.53|8285.53|8285.24|8285.24|0
1725549210000|2024-09-05 15:13:30|8285.23|8285.23|8284.13|8284.13|8285.23|8285.23|8284.13|8284.13|0
1725549220000|2024-09-05 15:13:40|8283.84|8283.84|8281.91|8281.91|8283.84|8283.84|8281.91|8281.91|0
1725549230000|2024-09-05 15:13:50|8281.88|8281.88|8281.57|8281.57|8281.88|8281.88|8281.57|8281.57|0
1725549240000|2024-09-05 15:14:00|8281.54|8281.54|8280.44|8280.44|8281.54|8281.54|8280.44|8280.44|0
1725549250000|2024-09-05 15:14:10|8279.86|8279.86|8277.41|8277.41|8279.86|8279.86|8277.36|8277.36|0
1725549260000|2024-09-05 15:14:20|8277.7|8277.7|8277.41|8277.41|8277.7|8277.7|8277.41|8277.41|0
1725549270000|2024-09-05 15:14:30|8277.38|8277.38|8277.36|8277.36|8277.38|8277.38|8277.36|8277.36|0
1725549280000|2024-09-05 15:14:40|8277.34|8277.34|8277.56|8277.56|8277.56|8277.56|8277.27|8277.27|0
1725549300000|2024-09-05 15:15:00|8277.85|8277.85|8278.96|8278.96|8278.96|8278.96|8277.85|8277.85|0
1725549320000|2024-09-05 15:15:20|8278.98|8278.98|8277.88|8277.88|8278.98|8278.98|8277.88|8277.88|0
1725549330000|2024-09-05 15:15:30|8277.58|8277.58|8276.43|8276.43|8277.58|8277.58|8276.43|8276.43|0
1725549340000|2024-09-05 15:15:40|8276.14|8276.14|8275.62|8275.62|8277.02|8277.02|8275.62|8275.62|0
1725549350000|2024-09-05 15:15:50|8275.04|8275.04|8272.24|8272.24|8275.04|8275.04|8272.24|8272.24|0
1725549360000|2024-09-05 15:16:00|8271.95|8271.95|8274.72|8274.72|8274.72|8274.72|8271.95|8271.95|0
1725549370000|2024-09-05 15:16:10|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|0
1725549380000|2024-09-05 15:16:20|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|8274.72|0
1725549390000|2024-09-05 15:16:30|8274.73|8274.73|8275.02|8275.02|8275.02|8275.02|8274.73|8274.73|0
1725549410000|2024-09-05 15:16:50|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|0
1725549420000|2024-09-05 15:17:00|8274.94|8274.94|8274.64|8274.64|8274.94|8274.94|8274.64|8274.64|0
1725549440000|2024-09-05 15:17:20|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|0
1725549450000|2024-09-05 15:17:30|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|0
1725549460000|2024-09-05 15:17:40|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|0
1725549480000|2024-09-05 15:18:00|8274.37|8274.37|8274.45|8274.45|8274.45|8274.45|8274.37|8274.37|0
1725549490000|2024-09-05 15:18:10|8274.74|8274.74|8274.73|8274.73|8274.74|8274.74|8274.72|8274.72|0
1725549510000|2024-09-05 15:18:30|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|0
1725549530000|2024-09-05 15:18:50|8276.12|8276.12|8276.42|8276.42|8276.42|8276.42|8276.12|8276.12|0
1725549540000|2024-09-05 15:19:00|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|0
1725549550000|2024-09-05 15:19:10|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|0
1725549560000|2024-09-05 15:19:20|8276.12|8276.12|8276.08|8276.08|8276.12|8276.12|8276.08|8276.08|0
1725549570000|2024-09-05 15:19:30|8276.15|8276.15|8278.42|8278.42|8278.42|8278.42|8276.15|8276.15|0
1725549580000|2024-09-05 15:19:40|8277.31|8277.31|8277.34|8277.34|8277.34|8277.34|8277.31|8277.31|0
1725549590000|2024-09-05 15:19:50|8278.44|8278.44|8279|8279|8279|8279|8278.42|8278.42|0
1725549600000|2024-09-05 15:20:00|8279.02|8279.02|8279.32|8279.32|8279.33|8279.33|8279.02|8279.02|0
1725549610000|2024-09-05 15:20:10|8279.3|8279.3|8280.11|8280.11|8280.11|8280.11|8279.01|8279.01|0
1725549620000|2024-09-05 15:20:20|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|0
1725549630000|2024-09-05 15:20:30|8280.42|8280.42|8280.4|8280.4|8280.42|8280.42|8280.4|8280.4|0
1725549640000|2024-09-05 15:20:40|8280.41|8280.41|8281.53|8281.53|8281.82|8281.82|8280.41|8280.41|0
1725549660000|2024-09-05 15:21:00|8280.94|8280.94|8281.23|8281.23|8281.23|8281.23|8280.94|8280.94|0
1725549670000|2024-09-05 15:21:10|8280.94|8280.94|8280.94|8280.94|8280.94|8280.94|8280.94|8280.94|0
1725549690000|2024-09-05 15:21:30|8280.97|8280.97|8278.97|8278.97|8280.97|8280.97|8278.97|8278.97|0
1725549700000|2024-09-05 15:21:40|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|0
1725549710000|2024-09-05 15:21:50|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|0
1725549720000|2024-09-05 15:22:00|8277.53|8277.53|8277.45|8277.45|8277.53|8277.53|8277.45|8277.45|0
1725549730000|2024-09-05 15:22:10|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1725549740000|2024-09-05 15:22:20|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|0
1725549750000|2024-09-05 15:22:30|8277.49|8277.49|8277.78|8277.78|8277.78|8277.78|8277.49|8277.49|0
1725549760000|2024-09-05 15:22:40|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1725549770000|2024-09-05 15:22:50|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|0
1725549780000|2024-09-05 15:23:00|8277.21|8277.21|8275.23|8275.23|8277.21|8277.21|8275.23|8275.23|0
1725549790000|2024-09-05 15:23:10|8273.02|8273.02|8273.01|8273.01|8273.02|8273.02|8273.01|8273.01|0
1725549800000|2024-09-05 15:23:20|8272.71|8272.71|8272.42|8272.42|8272.71|8272.71|8272.42|8272.42|0
1725549820000|2024-09-05 15:23:40|8272.13|8272.13|8270.74|8270.74|8272.13|8272.13|8270.74|8270.74|0
1725549830000|2024-09-05 15:23:50|8270.71|8270.71|8270.14|8270.14|8270.71|8270.71|8270.13|8270.13|0
1725549840000|2024-09-05 15:24:00|8270.43|8270.43|8271.85|8271.85|8271.85|8271.85|8270.43|8270.43|0
1725549850000|2024-09-05 15:24:10|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|0
1725549860000|2024-09-05 15:24:20|8271.55|8271.55|8271.84|8271.84|8271.84|8271.84|8271.55|8271.55|0
1725549870000|2024-09-05 15:24:30|8271.55|8271.55|8269.82|8269.82|8271.55|8271.55|8269.82|8269.82|0
1725549880000|2024-09-05 15:24:40|8269.52|8269.52|8269.53|8269.53|8269.53|8269.53|8269.52|8269.52|0
1725549890000|2024-09-05 15:24:50|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|0
1725549900000|2024-09-05 15:25:00|8270.41|8270.41|8270.74|8270.74|8270.74|8270.74|8270.41|8270.41|0
1725549910000|2024-09-05 15:25:10|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|0
1725549920000|2024-09-05 15:25:20|8271.02|8271.02|8272.42|8272.42|8272.42|8272.42|8270.73|8270.73|0
1725549930000|2024-09-05 15:25:30|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|0
1725549940000|2024-09-05 15:25:40|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|0
1725549950000|2024-09-05 15:25:50|8272.12|8272.12|8268.85|8268.85|8272.12|8272.12|8268.85|8268.85|0
1725549960000|2024-09-05 15:26:00|8269.14|8269.14|8270.37|8270.37|8270.37|8270.37|8269.14|8269.14|0
1725549970000|2024-09-05 15:26:10|8270.36|8270.36|8271.24|8271.24|8271.24|8271.24|8270.36|8270.36|0
1725549980000|2024-09-05 15:26:20|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1725550000000|2024-09-05 15:26:40|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|0
1725550010000|2024-09-05 15:26:50|8272.34|8272.34|8272.36|8272.36|8272.36|8272.36|8272.34|8272.34|0
1725550020000|2024-09-05 15:27:00|8272.07|8272.07|8270.99|8270.99|8272.11|8272.11|8270.99|8270.99|0
1725550030000|2024-09-05 15:27:10|8272.09|8272.09|8270.7|8270.7|8272.09|8272.09|8270.7|8270.7|0
1725550050000|2024-09-05 15:27:30|8271.8|8271.8|8272.37|8272.37|8272.38|8272.38|8271.8|8271.8|0
1725550060000|2024-09-05 15:27:40|8272.66|8272.66|8271.85|8271.85|8272.95|8272.95|8271.85|8271.85|0
1725550070000|2024-09-05 15:27:50|8271.56|8271.56|8271.56|8271.56|8271.85|8271.85|8271.56|8271.56|0
1725550080000|2024-09-05 15:28:00|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|8271.57|0
1725550090000|2024-09-05 15:28:10|8272.15|8272.15|8269.37|8269.37|8272.15|8272.15|8269.37|8269.37|0
1725550100000|2024-09-05 15:28:20|8269.07|8269.07|8269.08|8269.08|8269.37|8269.37|8269.07|8269.07|0
1725550110000|2024-09-05 15:28:30|8269.13|8269.13|8269.42|8269.42|8269.42|8269.42|8269.13|8269.13|0
1725550120000|2024-09-05 15:28:40|8269.13|8269.13|8269.42|8269.42|8269.42|8269.42|8269.13|8269.13|0
1725550130000|2024-09-05 15:28:50|8269.71|8269.71|8268.9|8268.9|8269.71|8269.71|8268.58|8268.58|0
1725550140000|2024-09-05 15:29:00|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|0
1725550150000|2024-09-05 15:29:10|8268.9|8268.9|8269.19|8269.19|8269.19|8269.19|8268.9|8268.9|0
1725550160000|2024-09-05 15:29:20|8269.48|8269.48|8269.48|8269.48|8269.77|8269.77|8269.19|8269.19|0
1725550170000|2024-09-05 15:29:30|8268.38|8268.38|8266.69|8266.69|8268.38|8268.38|8266.69|8266.69|0
1725550180000|2024-09-05 15:29:40|8266.98|8266.98|8265.82|8265.82|8266.98|8266.98|8265.82|8265.82|0
1725550190000|2024-09-05 15:29:50|8264.71|8264.71|8265.53|8265.53|8265.54|8265.54|8264.44|8264.44|0
1725606900000|2024-09-06 07:15:00|8174.13|8174.13|8172.61|8172.61|8174.42|8174.42|8171.34|8171.34|0
1725606910000|2024-09-06 07:15:10|8172.71|8172.71|8172.73|8172.73|8172.73|8172.73|8172.71|8172.71|0
1725606920000|2024-09-06 07:15:20|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|0
1725606930000|2024-09-06 07:15:30|8174.12|8174.12|8172.73|8172.73|8174.12|8174.12|8172.73|8172.73|0
1725606940000|2024-09-06 07:15:40|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|8173.83|0
1725606950000|2024-09-06 07:15:50|8173.85|8173.85|8173.85|8173.85|8174.15|8174.15|8173.85|8173.85|0
1725606960000|2024-09-06 07:16:00|8173.56|8173.56|8170.77|8170.77|8173.56|8173.56|8169.67|8169.67|0
1725606970000|2024-09-06 07:16:10|8170.48|8170.48|8169.96|8169.96|8170.48|8170.48|8169.38|8169.38|0
1725606980000|2024-09-06 07:16:20|8171.07|8171.07|8169.38|8169.38|8171.07|8171.07|8169.38|8169.38|0
1725606990000|2024-09-06 07:16:30|8169.09|8169.09|8166.3|8166.3|8169.09|8169.09|8166.3|8166.3|0
1725607000000|2024-09-06 07:16:40|8165.2|8165.2|8165.06|8165.06|8165.49|8165.49|8165.06|8165.06|0
1725607010000|2024-09-06 07:16:50|8167.27|8167.27|8168.07|8168.07|8168.14|8168.14|8167.27|8167.27|0
1725607020000|2024-09-06 07:17:00|8168.37|8168.37|8168.89|8168.89|8169.47|8169.47|8168.37|8168.37|0
1725607030000|2024-09-06 07:17:10|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|0
1725607040000|2024-09-06 07:17:20|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1725607050000|2024-09-06 07:17:30|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|0
1725607060000|2024-09-06 07:17:40|8167.78|8167.78|8169.18|8169.18|8169.18|8169.18|8167.78|8167.78|0
1725607070000|2024-09-06 07:17:50|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|0
1725607080000|2024-09-06 07:18:00|8171.15|8171.15|8173.65|8173.65|8173.65|8173.65|8171.15|8171.15|0
1725607090000|2024-09-06 07:18:10|8173.94|8173.94|8174.53|8174.53|8174.53|8174.53|8173.94|8173.94|0
1725607100000|2024-09-06 07:18:20|8175.63|8175.63|8174.01|8174.01|8176.5|8176.5|8173.72|8173.72|0
1725607110000|2024-09-06 07:18:30|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|8173.42|0
1725607120000|2024-09-06 07:18:40|8174.53|8174.53|8173.72|8173.72|8174.82|8174.82|8173.72|8173.72|0
1725607140000|2024-09-06 07:19:00|8172.03|8172.03|8167.97|8167.97|8172.03|8172.03|8167.97|8167.97|0
1725607150000|2024-09-06 07:19:10|8167.38|8167.38|8166.51|8166.51|8167.38|8167.38|8166.51|8166.51|0
1725607160000|2024-09-06 07:19:20|8165.41|8165.41|8166.01|8166.01|8166.01|8166.01|8165.41|8165.41|0
1725607170000|2024-09-06 07:19:30|8167.4|8167.4|8168.51|8168.51|8168.51|8168.51|8167.4|8167.4|0
1725607180000|2024-09-06 07:19:40|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|0
1725607190000|2024-09-06 07:19:50|8168.8|8168.8|8168.79|8168.79|8168.8|8168.8|8168.79|8168.79|0
1725607200000|2024-09-06 07:20:00|8167.4|8167.4|8164.52|8164.52|8167.4|8167.4|8163.42|8163.42|0
1725607210000|2024-09-06 07:20:10|8165.63|8165.63|8164.29|8164.29|8165.63|8165.63|8163.42|8163.42|0
1725607230000|2024-09-06 07:20:30|8164.58|8164.58|8166.79|8166.79|8166.79|8166.79|8164.58|8164.58|0
1725607240000|2024-09-06 07:20:40|8167.66|8167.66|8168.77|8168.77|8168.77|8168.77|8167.66|8167.66|0
1725607260000|2024-09-06 07:21:00|8170.52|8170.52|8172.2|8172.2|8172.2|8172.2|8170.52|8170.52|0
1725607270000|2024-09-06 07:21:10|8172.49|8172.49|8172.79|8172.79|8172.79|8172.79|8172.49|8172.49|0
1725607280000|2024-09-06 07:21:20|8172.49|8172.49|8175.28|8175.28|8175.28|8175.28|8172.49|8172.49|0
1725607290000|2024-09-06 07:21:30|8176.39|8176.39|8177.59|8177.59|8177.59|8177.59|8176.39|8176.39|0
1725607300000|2024-09-06 07:21:40|8177.61|8177.61|8177.93|8177.93|8178.22|8178.22|8177.61|8177.61|0
1725607310000|2024-09-06 07:21:50|8177.64|8177.64|8176.53|8176.53|8177.64|8177.64|8176.53|8176.53|0
1725607320000|2024-09-06 07:22:00|8176.56|8176.56|8175.45|8175.45|8176.56|8176.56|8175.45|8175.45|0
1725607330000|2024-09-06 07:22:10|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|8176.85|0
1725607340000|2024-09-06 07:22:20|8177.14|8177.14|8176.85|8176.85|8177.14|8177.14|8176.85|8176.85|0
1725607350000|2024-09-06 07:22:30|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1725607360000|2024-09-06 07:22:40|8177.97|8177.97|8179.34|8179.34|8179.37|8179.37|8177.97|8177.97|0
1725607380000|2024-09-06 07:23:00|8179.63|8179.63|8178.24|8178.24|8179.63|8179.63|8178.24|8178.24|0
1725607390000|2024-09-06 07:23:10|8179.34|8179.34|8179.93|8179.93|8179.93|8179.93|8179.34|8179.34|0
1725607420000|2024-09-06 07:23:40|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1725607440000|2024-09-06 07:24:00|8180.52|8180.52|8179.12|8179.12|8180.52|8180.52|8179.12|8179.12|0
1725607450000|2024-09-06 07:24:10|8178.83|8178.83|8177.68|8177.68|8178.83|8178.83|8177.68|8177.68|0
1725607470000|2024-09-06 07:24:30|8177.39|8177.39|8176|8176|8177.39|8177.39|8176|8176|0
1725607490000|2024-09-06 07:24:50|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|0
1725607500000|2024-09-06 07:25:00|8173.5|8173.5|8174.37|8174.37|8174.37|8174.37|8173.5|8173.5|0
1725607520000|2024-09-06 07:25:20|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1725607530000|2024-09-06 07:25:30|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|0
1725607540000|2024-09-06 07:25:40|8175.48|8175.48|8175.77|8175.77|8175.77|8175.77|8175.48|8175.48|0
1725607550000|2024-09-06 07:25:50|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1725607560000|2024-09-06 07:26:00|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1725607570000|2024-09-06 07:26:10|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|0
1725607580000|2024-09-06 07:26:20|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|0
1725607590000|2024-09-06 07:26:30|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|8176.98|0
1725607600000|2024-09-06 07:26:40|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1725607620000|2024-09-06 07:27:00|8175.58|8175.58|8176.17|8176.17|8176.17|8176.17|8175.58|8175.58|0
1725607640000|2024-09-06 07:27:20|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|0
1725607650000|2024-09-06 07:27:30|8178.14|8178.14|8176.75|8176.75|8178.14|8178.14|8176.46|8176.46|0
1725607660000|2024-09-06 07:27:40|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|0
1725607670000|2024-09-06 07:27:50|8177.56|8177.56|8176.46|8176.46|8177.56|8177.56|8176.46|8176.46|0
1725607680000|2024-09-06 07:28:00|8176.17|8176.17|8176.46|8176.46|8176.46|8176.46|8176.17|8176.17|0
1725607690000|2024-09-06 07:28:10|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|0
1725607710000|2024-09-06 07:28:30|8178.14|8178.14|8178.43|8178.43|8178.43|8178.43|8178.14|8178.14|0
1725607720000|2024-09-06 07:28:40|8179.02|8179.02|8180.12|8180.12|8180.12|8180.12|8179.02|8179.02|0
1725607730000|2024-09-06 07:28:50|8180.41|8180.41|8180.12|8180.12|8180.41|8180.41|8180.12|8180.12|0
1725607740000|2024-09-06 07:29:00|8180.41|8180.41|8180.7|8180.7|8180.7|8180.7|8180.41|8180.41|0
1725607760000|2024-09-06 07:29:20|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|0
1725607770000|2024-09-06 07:29:30|8179.5|8179.5|8179.6|8179.6|8179.6|8179.6|8179.5|8179.5|0
1725607790000|2024-09-06 07:29:50|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|0
1725607800000|2024-09-06 07:30:00|8181.58|8181.58|8177.05|8177.05|8181.58|8181.58|8177.05|8177.05|0
1725607810000|2024-09-06 07:30:10|8176.9|8176.9|8176.61|8176.61|8176.9|8176.9|8176.61|8176.61|0
1725607820000|2024-09-06 07:30:20|8176.32|8176.32|8176.9|8176.9|8176.9|8176.9|8175.22|8175.22|0
1725607830000|2024-09-06 07:30:30|8176.93|8176.93|8176.95|8176.95|8176.95|8176.95|8176.93|8176.93|0
1725607850000|2024-09-06 07:30:50|8178.06|8178.06|8178.06|8178.06|8178.35|8178.35|8178.06|8178.06|0
1725607860000|2024-09-06 07:31:00|8176.66|8176.66|8174.98|8174.98|8176.66|8176.66|8174.98|8174.98|0
1725607880000|2024-09-06 07:31:20|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1725607890000|2024-09-06 07:31:30|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|0
1725607910000|2024-09-06 07:31:50|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|0
1725607920000|2024-09-06 07:32:00|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|0
1725607930000|2024-09-06 07:32:10|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1725607940000|2024-09-06 07:32:20|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|0
1725607950000|2024-09-06 07:32:30|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|0
1725607960000|2024-09-06 07:32:40|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1725608020000|2024-09-06 07:33:40|8175.56|8175.56|8176.14|8176.14|8176.14|8176.14|8175.56|8175.56|0
1725608040000|2024-09-06 07:34:00|8177.24|8177.24|8176.14|8176.14|8177.24|8177.24|8176.14|8176.14|0
1725608050000|2024-09-06 07:34:10|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1725608060000|2024-09-06 07:34:20|8174.75|8174.75|8174.46|8174.46|8174.75|8174.75|8174.46|8174.46|0
1725608070000|2024-09-06 07:34:30|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|8175.85|0
1725608080000|2024-09-06 07:34:40|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1725608100000|2024-09-06 07:35:00|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|8176.72|0
1725608110000|2024-09-06 07:35:10|8176.43|8176.43|8176.44|8176.44|8176.44|8176.44|8176.43|8176.43|0
1725608140000|2024-09-06 07:35:40|8176.47|8176.47|8176.48|8176.48|8176.48|8176.48|8176.47|8176.47|0
1725608150000|2024-09-06 07:35:50|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1725608170000|2024-09-06 07:36:10|8176.6|8176.6|8176.89|8176.89|8176.89|8176.89|8176.6|8176.6|0
1725608210000|2024-09-06 07:36:50|8176.91|8176.91|8175.52|8175.52|8176.91|8176.91|8175.52|8175.52|0
1725608220000|2024-09-06 07:37:00|8177.72|8177.72|8177.75|8177.75|8177.77|8177.77|8177.72|8177.72|0
1725608230000|2024-09-06 07:37:10|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|0
1725608240000|2024-09-06 07:37:20|8177.5|8177.5|8176.92|8176.92|8177.5|8177.5|8176.92|8176.92|0
1725608250000|2024-09-06 07:37:30|8175.82|8175.82|8175.86|8175.86|8175.86|8175.86|8175.82|8175.82|0
1725608260000|2024-09-06 07:37:40|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|0
1725608270000|2024-09-06 07:37:50|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|0
1725608280000|2024-09-06 07:38:00|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1725608300000|2024-09-06 07:38:20|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1725608320000|2024-09-06 07:38:40|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|0
1725608330000|2024-09-06 07:38:50|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1725608340000|2024-09-06 07:39:00|8174.21|8174.21|8173.11|8173.11|8174.21|8174.21|8173.11|8173.11|0
1725608350000|2024-09-06 07:39:10|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8170.9|8170.9|0
1725608360000|2024-09-06 07:39:20|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|0
1725608370000|2024-09-06 07:39:30|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1725608380000|2024-09-06 07:39:40|8170.55|8170.55|8170.46|8170.46|8170.55|8170.55|8170.44|8170.44|0
1725608390000|2024-09-06 07:39:50|8170.42|8170.42|8168.12|8168.12|8170.42|8170.42|8168.12|8168.12|0
1725608400000|2024-09-06 07:40:00|8168.1|8168.1|8169.49|8169.49|8169.49|8169.49|8168.1|8168.1|0
1725608420000|2024-09-06 07:40:20|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1725608430000|2024-09-06 07:40:30|8170.1|8170.1|8169.81|8169.81|8170.1|8170.1|8169.81|8169.81|0
1725608440000|2024-09-06 07:40:40|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1725608460000|2024-09-06 07:41:00|8168.41|8168.41|8169.81|8169.81|8169.81|8169.81|8168.41|8168.41|0
1725608470000|2024-09-06 07:41:10|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|0
1725608490000|2024-09-06 07:41:30|8169.52|8169.52|8170.12|8170.12|8170.12|8170.12|8169.52|8169.52|0
1725608500000|2024-09-06 07:41:40|8170.15|8170.15|8170.1|8170.1|8170.15|8170.15|8170.1|8170.1|0
1725608510000|2024-09-06 07:41:50|8170.12|8170.12|8170.15|8170.15|8170.15|8170.15|8170.12|8170.12|0
1725608530000|2024-09-06 07:42:10|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1725608550000|2024-09-06 07:42:30|8168.75|8168.75|8168.17|8168.17|8168.75|8168.75|8168.17|8168.17|0
1725608560000|2024-09-06 07:42:40|8168.46|8168.46|8167.36|8167.36|8168.46|8168.46|8167.36|8167.36|0
1725608580000|2024-09-06 07:43:00|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|0
1725608590000|2024-09-06 07:43:10|8168.49|8168.49|8167.9|8167.9|8168.49|8168.49|8167.9|8167.9|0
1725608600000|2024-09-06 07:43:20|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1725608610000|2024-09-06 07:43:30|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1725608640000|2024-09-06 07:44:00|8165.11|8165.11|8163.43|8163.43|8165.11|8165.11|8163.43|8163.43|0
1725608650000|2024-09-06 07:44:10|8163.39|8163.39|8163.36|8163.36|8163.39|8163.39|8163.36|8163.36|0
1725608660000|2024-09-06 07:44:20|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1725608670000|2024-09-06 07:44:30|8163.09|8163.09|8162.8|8162.8|8163.09|8163.09|8162.8|8162.8|0
1725608700000|2024-09-06 07:45:00|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1725608730000|2024-09-06 07:45:30|8163.39|8163.39|8164.78|8164.78|8164.78|8164.78|8163.39|8163.39|0
1725608740000|2024-09-06 07:45:40|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1725608750000|2024-09-06 07:45:50|8163.61|8163.61|8163.9|8163.9|8163.9|8163.9|8163.61|8163.61|0
1725608760000|2024-09-06 07:46:00|8163.94|8163.94|8163.68|8163.68|8163.94|8163.94|8163.65|8163.65|0
1725608770000|2024-09-06 07:46:10|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1725608800000|2024-09-06 07:46:40|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1725608810000|2024-09-06 07:46:50|8162.8|8162.8|8163.39|8163.39|8163.39|8163.39|8162.8|8162.8|0
1725608830000|2024-09-06 07:47:10|8162.28|8162.28|8160.6|8160.6|8162.28|8162.28|8160.6|8160.6|0
1725608850000|2024-09-06 07:47:30|8160.31|8160.31|8160.01|8160.01|8160.31|8160.31|8160.01|8160.01|0
1725608860000|2024-09-06 07:47:40|8160.13|8160.13|8157.34|8157.34|8160.13|8160.13|8157.32|8157.32|0
1725608870000|2024-09-06 07:47:50|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|0
1725608900000|2024-09-06 07:48:20|8160.65|8160.65|8161.48|8161.48|8161.52|8161.52|8160.65|8160.65|0
1725608930000|2024-09-06 07:48:50|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1725608940000|2024-09-06 07:49:00|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|0
1725608960000|2024-09-06 07:49:20|8161.84|8161.84|8160.96|8160.96|8161.84|8161.84|8160.96|8160.96|0
1725608990000|2024-09-06 07:49:50|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|0
1725609000000|2024-09-06 07:50:00|8159.57|8159.57|8158.47|8158.47|8159.57|8159.57|8158.47|8158.47|0
1725609030000|2024-09-06 07:50:30|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1725609060000|2024-09-06 07:51:00|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|0
1725609070000|2024-09-06 07:51:10|8158.17|8158.17|8155.38|8155.38|8158.17|8158.17|8155.38|8155.38|0
1725609090000|2024-09-06 07:51:30|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1725609100000|2024-09-06 07:51:40|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1725609110000|2024-09-06 07:51:50|8155.67|8155.67|8157.35|8157.35|8157.35|8157.35|8155.67|8155.67|0
1725609120000|2024-09-06 07:52:00|8157.65|8157.65|8157.94|8157.94|8157.94|8157.94|8157.65|8157.65|0
1725609150000|2024-09-06 07:52:30|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|8157.65|0
1725609190000|2024-09-06 07:53:10|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1725609200000|2024-09-06 07:53:20|8158.81|8158.81|8158.52|8158.52|8158.81|8158.81|8158.52|8158.52|0
1725609220000|2024-09-06 07:53:40|8157.42|8157.42|8157.39|8157.39|8157.42|8157.42|8157.39|8157.39|0
1725609240000|2024-09-06 07:54:00|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1725609260000|2024-09-06 07:54:20|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1725609280000|2024-09-06 07:54:40|8157.39|8157.39|8155.71|8155.71|8157.39|8157.39|8155.71|8155.71|0
1725609290000|2024-09-06 07:54:50|8154.6|8154.6|8154.31|8154.31|8154.6|8154.6|8154.31|8154.31|0
1725609330000|2024-09-06 07:55:30|8154.29|8154.29|8155.51|8155.51|8155.51|8155.51|8154.29|8154.29|0
1725609350000|2024-09-06 07:55:50|8156.39|8156.39|8158.62|8158.62|8158.62|8158.62|8156.39|8156.39|0
1725609370000|2024-09-06 07:56:10|8158.59|8158.59|8159.18|8159.18|8159.18|8159.18|8158.59|8158.59|0
1725609380000|2024-09-06 07:56:20|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1725609400000|2024-09-06 07:56:40|8159.49|8159.49|8160.59|8160.59|8160.59|8160.59|8159.49|8159.49|0
1725609410000|2024-09-06 07:56:50|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1725609420000|2024-09-06 07:57:00|8162.57|8162.57|8164.26|8164.26|8164.26|8164.26|8162.57|8162.57|0
1725609430000|2024-09-06 07:57:10|8164.28|8164.28|8167.07|8167.07|8167.07|8167.07|8164.28|8164.28|0
1725609440000|2024-09-06 07:57:20|8167.36|8167.36|8167.07|8167.07|8167.36|8167.36|8167.07|8167.07|0
1725609450000|2024-09-06 07:57:30|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1725609460000|2024-09-06 07:57:40|8169.28|8169.28|8169.86|8169.86|8169.86|8169.86|8169.28|8169.28|0
1725609480000|2024-09-06 07:58:00|8169.57|8169.57|8169.86|8169.86|8169.86|8169.86|8169.57|8169.57|0
1725609500000|2024-09-06 07:58:20|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|0
1725609510000|2024-09-06 07:58:30|8171.25|8171.25|8170.15|8170.15|8171.25|8171.25|8170.15|8170.15|0
1725609520000|2024-09-06 07:58:40|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|0
1725609540000|2024-09-06 07:59:00|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1725609550000|2024-09-06 07:59:10|8171.17|8171.17|8171.17|8171.17|8172.28|8172.28|8171.17|8171.17|0
1725609580000|2024-09-06 07:59:40|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1725609600000|2024-09-06 08:00:00|8171.17|8171.17|8170.88|8170.88|8171.17|8171.17|8170.88|8170.88|0
1725609610000|2024-09-06 08:00:10|8171.17|8171.17|8172.28|8172.28|8172.28|8172.28|8171.17|8171.17|0
1725609620000|2024-09-06 08:00:20|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|0
1725609640000|2024-09-06 08:00:40|8173.67|8173.67|8170.64|8170.64|8173.72|8173.72|8170.64|8170.64|0
1725609660000|2024-09-06 08:01:00|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1725609690000|2024-09-06 08:01:30|8171.22|8171.22|8170.93|8170.93|8171.22|8171.22|8170.93|8170.93|0
1725609710000|2024-09-06 08:01:50|8172.03|8172.03|8172.03|8172.03|8173.13|8173.13|8172.03|8172.03|0
1725609720000|2024-09-06 08:02:00|8170.93|8170.93|8169.78|8169.78|8171.22|8171.22|8169.78|8169.78|0
1725609730000|2024-09-06 08:02:10|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1725609750000|2024-09-06 08:02:30|8168.61|8168.61|8169.2|8169.2|8169.2|8169.2|8168.61|8168.61|0
1725609770000|2024-09-06 08:02:50|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|0
1725609780000|2024-09-06 08:03:00|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1725609800000|2024-09-06 08:03:20|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1725609810000|2024-09-06 08:03:30|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1725609830000|2024-09-06 08:03:50|8173.96|8173.96|8174.01|8174.01|8174.01|8174.01|8173.96|8173.96|0
1725609860000|2024-09-06 08:04:20|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1725609880000|2024-09-06 08:04:40|8175.76|8175.76|8176.05|8176.05|8176.05|8176.05|8175.76|8175.76|0
1725609900000|2024-09-06 08:05:00|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1725609930000|2024-09-06 08:05:30|8175.76|8175.76|8175.47|8175.47|8175.76|8175.76|8175.47|8175.47|0
1725609940000|2024-09-06 08:05:40|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1725609970000|2024-09-06 08:06:10|8174.65|8174.65|8174.36|8174.36|8174.65|8174.65|8174.07|8174.07|0
1725609990000|2024-09-06 08:06:30|8174.95|8174.95|8176.05|8176.05|8176.05|8176.05|8174.95|8174.95|0
1725610000000|2024-09-06 08:06:40|8174.95|8174.95|8172.16|8172.16|8174.95|8174.95|8172.16|8172.16|0
1725610020000|2024-09-06 08:07:00|8171.86|8171.86|8172.16|8172.16|8172.16|8172.16|8171.86|8171.86|0
1725610040000|2024-09-06 08:07:20|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|0
1725610070000|2024-09-06 08:07:50|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1725610090000|2024-09-06 08:08:10|8171.28|8171.28|8171.34|8171.34|8171.34|8171.34|8171.28|8171.28|0
1725610100000|2024-09-06 08:08:20|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1725610130000|2024-09-06 08:08:50|8172.39|8172.39|8173.5|8173.5|8173.5|8173.5|8172.39|8172.39|0
1725610150000|2024-09-06 08:09:10|8174.08|8174.08|8175.47|8175.47|8175.47|8175.47|8174.08|8174.08|0
1725610170000|2024-09-06 08:09:30|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|0
1725610190000|2024-09-06 08:09:50|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1725610220000|2024-09-06 08:10:20|8173.32|8173.32|8173.34|8173.34|8173.34|8173.34|8173.32|8173.32|0
1725610230000|2024-09-06 08:10:30|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1725610240000|2024-09-06 08:10:40|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1725610280000|2024-09-06 08:11:20|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1725610320000|2024-09-06 08:12:00|8172.4|8172.4|8171.3|8171.3|8172.4|8172.4|8171.01|8171.01|0
1725610330000|2024-09-06 08:12:10|8170.72|8170.72|8171.01|8171.01|8171.01|8171.01|8170.72|8170.72|0
1725610350000|2024-09-06 08:12:30|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1725610360000|2024-09-06 08:12:40|8171.27|8171.27|8171.25|8171.25|8171.27|8171.27|8171.25|8171.25|0
1725610400000|2024-09-06 08:13:20|8172.35|8172.35|8174.33|8174.33|8174.33|8174.33|8172.35|8172.35|0
1725610410000|2024-09-06 08:13:30|8174.04|8174.04|8173.75|8173.75|8174.04|8174.04|8173.75|8173.75|0
1725610420000|2024-09-06 08:13:40|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1725610440000|2024-09-06 08:14:00|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|0
1725610450000|2024-09-06 08:14:10|8173|8173|8173.29|8173.29|8173.29|8173.29|8173|8173|0
1725610470000|2024-09-06 08:14:30|8173|8173|8173|8173|8173|8173|8173|8173|0
1725610490000|2024-09-06 08:14:50|8172.71|8172.71|8171.61|8171.61|8172.71|8172.71|8171.61|8171.61|0
1725610500000|2024-09-06 08:15:00|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1725610510000|2024-09-06 08:15:10|8170.53|8170.53|8170.24|8170.24|8170.53|8170.53|8170.24|8170.24|0
1725610520000|2024-09-06 08:15:20|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1725610530000|2024-09-06 08:15:30|8171.64|8171.64|8171.51|8171.51|8171.64|8171.64|8171.51|8171.51|0
1725610570000|2024-09-06 08:16:10|8171.22|8171.22|8170.93|8170.93|8171.22|8171.22|8170.93|8170.93|0
1725610580000|2024-09-06 08:16:20|8169.82|8169.82|8168.72|8168.72|8169.82|8169.82|8168.72|8168.72|0
1725610610000|2024-09-06 08:16:50|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1725610630000|2024-09-06 08:17:10|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1725610640000|2024-09-06 08:17:20|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|0
1725610660000|2024-09-06 08:17:40|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|0
1725610670000|2024-09-06 08:17:50|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|0
1725610680000|2024-09-06 08:18:00|8167.56|8167.56|8166.45|8166.45|8167.56|8167.56|8166.45|8166.45|0
1725610690000|2024-09-06 08:18:10|8165.35|8165.35|8166.45|8166.45|8166.45|8166.45|8165.35|8165.35|0
1725610700000|2024-09-06 08:18:20|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1725610720000|2024-09-06 08:18:40|8164.48|8164.48|8161.08|8161.08|8164.48|8164.48|8161.08|8161.08|0
1725610730000|2024-09-06 08:18:50|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1725610740000|2024-09-06 08:19:00|8161.66|8161.66|8161.37|8161.37|8161.66|8161.66|8161.37|8161.37|0
1725610770000|2024-09-06 08:19:30|8159.17|8159.17|8158.58|8158.58|8159.17|8159.17|8158.58|8158.58|0
1725610790000|2024-09-06 08:19:50|8159.98|8159.98|8159.95|8159.95|8159.98|8159.98|8159.95|8159.95|0
1725610810000|2024-09-06 08:20:10|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1725610820000|2024-09-06 08:20:20|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|0
1725610830000|2024-09-06 08:20:30|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1725610880000|2024-09-06 08:21:20|8159.6|8159.6|8158.5|8158.5|8159.6|8159.6|8158.5|8158.5|0
1725610890000|2024-09-06 08:21:30|8158.52|8158.52|8158.5|8158.5|8158.52|8158.52|8158.5|8158.5|0
1725610900000|2024-09-06 08:21:40|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1725610920000|2024-09-06 08:22:00|8158.76|8158.76|8158.71|8158.71|8158.76|8158.76|8158.71|8158.71|0
1725610930000|2024-09-06 08:22:10|8158.72|8158.72|8157.62|8157.62|8158.72|8158.72|8157.62|8157.62|0
1725610940000|2024-09-06 08:22:20|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1725610950000|2024-09-06 08:22:30|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1725610970000|2024-09-06 08:22:50|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|0
1725611000000|2024-09-06 08:23:20|8154.83|8154.83|8154.25|8154.25|8154.83|8154.83|8153.96|8153.96|0
1725611010000|2024-09-06 08:23:30|8153.15|8153.15|8154.25|8154.25|8154.25|8154.25|8153.15|8153.15|0
1725611020000|2024-09-06 08:23:40|8154.54|8154.54|8154.59|8154.59|8154.59|8154.59|8154.5|8154.5|0
1725611030000|2024-09-06 08:23:50|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|8153.49|0
1725611060000|2024-09-06 08:24:20|8154.59|8154.59|8154.62|8154.62|8154.62|8154.62|8154.59|8154.59|0
1725611090000|2024-09-06 08:24:50|8155.72|8155.72|8156.82|8156.82|8156.82|8156.82|8155.72|8155.72|0
1725611100000|2024-09-06 08:25:00|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1725611140000|2024-09-06 08:25:40|8156.56|8156.56|8156.58|8156.58|8156.58|8156.58|8156.56|8156.56|0
1725611160000|2024-09-06 08:26:00|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1725611190000|2024-09-06 08:26:30|8155.48|8155.48|8155.18|8155.18|8155.48|8155.48|8155.18|8155.18|0
1725611200000|2024-09-06 08:26:40|8155.08|8155.08|8154.06|8154.06|8155.16|8155.16|8154.06|8154.06|0
1725611210000|2024-09-06 08:26:50|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|0
1725611220000|2024-09-06 08:27:00|8152.96|8152.96|8154.06|8154.06|8154.06|8154.06|8151.85|8151.85|0
1725611250000|2024-09-06 08:27:30|8154.04|8154.04|8152.64|8152.64|8154.04|8154.04|8152.64|8152.64|0
1725611260000|2024-09-06 08:27:40|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|0
1725611270000|2024-09-06 08:27:50|8149.56|8149.56|8147.84|8147.84|8149.56|8149.56|8147.84|8147.84|0
1725611280000|2024-09-06 08:28:00|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1725611290000|2024-09-06 08:28:10|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1725611300000|2024-09-06 08:28:20|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1725611310000|2024-09-06 08:28:30|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1725611320000|2024-09-06 08:28:40|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1725611380000|2024-09-06 08:29:40|8151.75|8151.75|8152.04|8152.04|8152.04|8152.04|8151.75|8151.75|0
1725611400000|2024-09-06 08:30:00|8152.07|8152.07|8154.63|8154.63|8154.63|8154.63|8152.07|8152.07|0
1725611410000|2024-09-06 08:30:10|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|0
1725611420000|2024-09-06 08:30:20|8157.12|8157.12|8157.09|8157.09|8157.12|8157.12|8157.09|8157.09|0
1725611450000|2024-09-06 08:30:50|8157.38|8157.38|8158.49|8158.49|8158.49|8158.49|8157.38|8157.38|0
1725611460000|2024-09-06 08:31:00|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1725611500000|2024-09-06 08:31:40|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1725611510000|2024-09-06 08:31:50|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1725611520000|2024-09-06 08:32:00|8157.99|8157.99|8158|8158|8158.05|8158.05|8157.99|8157.99|0
1725611540000|2024-09-06 08:32:20|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1725611580000|2024-09-06 08:33:00|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|0
1725611600000|2024-09-06 08:33:20|8161.08|8161.08|8157.94|8157.94|8161.08|8161.08|8157.94|8157.94|0
1725611640000|2024-09-06 08:34:00|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1725611650000|2024-09-06 08:34:10|8156.84|8156.84|8156.83|8156.83|8156.84|8156.84|8156.83|8156.83|0
1725611670000|2024-09-06 08:34:30|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|8156.25|0
1725611700000|2024-09-06 08:35:00|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|8155.96|0
1725611730000|2024-09-06 08:35:30|8154.56|8154.56|8153.46|8153.46|8154.56|8154.56|8153.46|8153.46|0
1725611740000|2024-09-06 08:35:40|8153.44|8153.44|8151.73|8151.73|8153.44|8153.44|8151.73|8151.73|0
1725611750000|2024-09-06 08:35:50|8151.68|8151.68|8151.71|8151.71|8151.71|8151.71|8151.67|8151.67|0
1725611760000|2024-09-06 08:36:00|8150.6|8150.6|8149.66|8149.66|8150.6|8150.6|8149.66|8149.66|0
1725611770000|2024-09-06 08:36:10|8148.56|8148.56|8148.27|8148.27|8148.56|8148.56|8148.27|8148.27|0
1725611810000|2024-09-06 08:36:50|8147.68|8147.68|8146.58|8146.58|8147.68|8147.68|8146.58|8146.58|0
1725611830000|2024-09-06 08:37:10|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1725611840000|2024-09-06 08:37:20|8144.6|8144.6|8142.61|8142.61|8144.6|8144.6|8142.61|8142.61|0
1725611890000|2024-09-06 08:38:10|8143.71|8143.71|8142.61|8142.61|8143.71|8143.71|8142.61|8142.61|0
1725611900000|2024-09-06 08:38:20|8143.71|8143.71|8144|8144|8144|8144|8143.71|8143.71|0
1725611920000|2024-09-06 08:38:40|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|0
1725611950000|2024-09-06 08:39:10|8144.01|8144.01|8143.4|8143.4|8144.01|8144.01|8143.4|8143.4|0
1725611960000|2024-09-06 08:39:20|8143.43|8143.43|8143.72|8143.72|8143.72|8143.72|8143.43|8143.43|0
1725611970000|2024-09-06 08:39:30|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|0
1725611980000|2024-09-06 08:39:40|8142.3|8142.3|8142.03|8142.03|8142.3|8142.3|8142.01|8142.01|0
1725611990000|2024-09-06 08:39:50|8142.05|8142.05|8142.05|8142.05|8142.34|8142.34|8142.05|8142.05|0
1725612000000|2024-09-06 08:40:00|8141.76|8141.76|8140.66|8140.66|8142.34|8142.34|8140.66|8140.66|0
1725612020000|2024-09-06 08:40:20|8140.36|8140.36|8138.68|8138.68|8140.36|8140.36|8138.68|8138.68|0
1725612030000|2024-09-06 08:40:30|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1725612040000|2024-09-06 08:40:40|8138.7|8138.7|8137.31|8137.31|8138.7|8138.7|8137.31|8137.31|0
1725612050000|2024-09-06 08:40:50|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|0
1725612070000|2024-09-06 08:41:10|8136.72|8136.72|8136.55|8136.55|8136.72|8136.72|8136.55|8136.55|0
1725612080000|2024-09-06 08:41:20|8138.76|8138.76|8139.34|8139.34|8139.34|8139.34|8138.76|8138.76|0
1725612090000|2024-09-06 08:41:30|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1725612100000|2024-09-06 08:41:40|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1725612120000|2024-09-06 08:42:00|8141.32|8141.32|8139.92|8139.92|8141.32|8141.32|8139.92|8139.92|0
1725612130000|2024-09-06 08:42:10|8139.94|8139.94|8136.79|8136.79|8139.94|8139.94|8136.79|8136.79|0
1725612140000|2024-09-06 08:42:20|8136.5|8136.5|8136.84|8136.84|8136.84|8136.84|8136.5|8136.5|0
1725612160000|2024-09-06 08:42:40|8136.93|8136.93|8136.97|8136.97|8136.97|8136.97|8136.93|8136.93|0
1725612170000|2024-09-06 08:42:50|8137.02|8137.02|8136.44|8136.44|8137.02|8137.02|8136.44|8136.44|0
1725612180000|2024-09-06 08:43:00|8137.31|8137.31|8138.7|8138.7|8138.7|8138.7|8137.31|8137.31|0
1725612190000|2024-09-06 08:43:10|8138.41|8138.41|8138.7|8138.7|8138.7|8138.7|8138.41|8138.41|0
1725612200000|2024-09-06 08:43:20|8139|8139|8139|8139|8139|8139|8139|8139|0
1725612250000|2024-09-06 08:44:10|8138.7|8138.7|8137.02|8137.02|8138.7|8138.7|8137.02|8137.02|0
1725612270000|2024-09-06 08:44:30|8136.73|8136.73|8135.34|8135.34|8136.73|8136.73|8135.33|8135.33|0
1725612280000|2024-09-06 08:44:40|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|0
1725612310000|2024-09-06 08:45:10|8135.64|8135.64|8135.93|8135.93|8135.93|8135.93|8135.64|8135.64|0
1725612330000|2024-09-06 08:45:30|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|0
1725612340000|2024-09-06 08:45:40|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|0
1725612350000|2024-09-06 08:45:50|8137.54|8137.54|8138.05|8138.05|8138.12|8138.12|8137.54|8137.54|0
1725612360000|2024-09-06 08:46:00|8138.34|8138.34|8138.9|8138.9|8138.9|8138.9|8138.03|8138.03|0
1725612370000|2024-09-06 08:46:10|8137.51|8137.51|8137.51|8137.51|8137.8|8137.8|8137.51|8137.51|0
1725612380000|2024-09-06 08:46:20|8136.41|8136.41|8136.11|8136.11|8136.41|8136.41|8136.11|8136.11|0
1725612400000|2024-09-06 08:46:40|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1725612420000|2024-09-06 08:47:00|8137.8|8137.8|8138.9|8138.9|8138.9|8138.9|8137.8|8137.8|0
1725612430000|2024-09-06 08:47:10|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1725612450000|2024-09-06 08:47:30|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1725612460000|2024-09-06 08:47:40|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|0
1725612470000|2024-09-06 08:47:50|8138.32|8138.32|8137.24|8137.24|8138.32|8138.32|8137.22|8137.22|0
1725612480000|2024-09-06 08:48:00|8138.34|8138.34|8138.63|8138.63|8138.63|8138.63|8138.34|8138.34|0
1725612500000|2024-09-06 08:48:20|8139.22|8139.22|8139.23|8139.23|8139.23|8139.23|8139.22|8139.22|0
1725612540000|2024-09-06 08:49:00|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1725612550000|2024-09-06 08:49:10|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1725612560000|2024-09-06 08:49:20|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1725612570000|2024-09-06 08:49:30|8147.96|8147.96|8150.74|8150.74|8150.74|8150.74|8147.96|8147.96|0
1725612600000|2024-09-06 08:50:00|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1725612610000|2024-09-06 08:50:10|8150.76|8150.76|8150.74|8150.74|8150.76|8150.76|8150.74|8150.74|0
1725612630000|2024-09-06 08:50:30|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1725612640000|2024-09-06 08:50:40|8151.28|8151.28|8150.41|8150.41|8151.28|8151.28|8150.41|8150.41|0
1725612650000|2024-09-06 08:50:50|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1725612700000|2024-09-06 08:51:40|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|0
1725612720000|2024-09-06 08:52:00|8148.99|8148.99|8147.9|8147.9|8148.99|8148.99|8147.88|8147.88|0
1725612730000|2024-09-06 08:52:10|8147.91|8147.91|8147.92|8147.92|8147.92|8147.92|8147.91|8147.91|0
1725612740000|2024-09-06 08:52:20|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1725612810000|2024-09-06 08:53:30|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1725612820000|2024-09-06 08:53:40|8147.85|8147.85|8149.83|8149.83|8149.83|8149.83|8147.85|8147.85|0
1725612830000|2024-09-06 08:53:50|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|0
1725612860000|2024-09-06 08:54:20|8149.53|8149.53|8150.64|8150.64|8150.64|8150.64|8149.53|8149.53|0
1725612870000|2024-09-06 08:54:30|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.65|8150.65|0
1725612900000|2024-09-06 08:55:00|8151.24|8151.24|8152.64|8152.64|8152.64|8152.64|8151.24|8151.24|0
1725612920000|2024-09-06 08:55:20|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1725612930000|2024-09-06 08:55:30|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1725612950000|2024-09-06 08:55:50|8152.36|8152.36|8152.65|8152.65|8152.68|8152.68|8152.36|8152.36|0
1725612960000|2024-09-06 08:56:00|8152.77|8152.77|8153.87|8153.87|8153.87|8153.87|8152.77|8152.77|0
1725612970000|2024-09-06 08:56:10|8154.46|8154.46|8154.5|8154.5|8154.5|8154.5|8154.46|8154.46|0
1725613000000|2024-09-06 08:56:40|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1725613020000|2024-09-06 08:57:00|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|8154.77|0
1725613050000|2024-09-06 08:57:30|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1725613060000|2024-09-06 08:57:40|8154.19|8154.19|8153.9|8153.9|8154.48|8154.48|8153.9|8153.9|0
1725613070000|2024-09-06 08:57:50|8152.5|8152.5|8151.39|8151.39|8152.5|8152.5|8151.39|8151.39|0
1725613090000|2024-09-06 08:58:10|8151.35|8151.35|8151.3|8151.3|8151.35|8151.35|8151.3|8151.3|0
1725613150000|2024-09-06 08:59:10|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1725613160000|2024-09-06 08:59:20|8152.43|8152.43|8152.38|8152.38|8152.43|8152.43|8152.38|8152.38|0
1725613170000|2024-09-06 08:59:30|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1725613180000|2024-09-06 08:59:40|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1725613190000|2024-09-06 08:59:50|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1725613200000|2024-09-06 09:00:00|8152.69|8152.69|8150.49|8150.49|8152.69|8152.69|8150.49|8150.49|0
1725613210000|2024-09-06 09:00:10|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1725613220000|2024-09-06 09:00:20|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1725613230000|2024-09-06 09:00:30|8150.78|8150.78|8152.98|8152.98|8152.98|8152.98|8150.78|8150.78|0
1725613240000|2024-09-06 09:00:40|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|0
1725613250000|2024-09-06 09:00:50|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1725613260000|2024-09-06 09:01:00|8151.95|8151.95|8149.97|8149.97|8151.95|8151.95|8149.97|8149.97|0
1725613270000|2024-09-06 09:01:10|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1725613280000|2024-09-06 09:01:20|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1725613290000|2024-09-06 09:01:30|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1725613300000|2024-09-06 09:01:40|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1725613310000|2024-09-06 09:01:50|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|0
1725613320000|2024-09-06 09:02:00|8152.75|8152.75|8153.04|8153.04|8153.04|8153.04|8152.75|8152.75|0
1725613330000|2024-09-06 09:02:10|8152.46|8152.46|8150.19|8150.19|8152.46|8152.46|8150.19|8150.19|0
1725613340000|2024-09-06 09:02:20|8149.61|8149.61|8150.19|8150.19|8150.19|8150.19|8149.61|8149.61|0
1725613370000|2024-09-06 09:02:50|8150.48|8150.48|8150.73|8150.73|8150.73|8150.73|8150.43|8150.43|0
1725613410000|2024-09-06 09:03:30|8151.02|8151.02|8152.12|8152.12|8152.12|8152.12|8151.02|8151.02|0
1725613440000|2024-09-06 09:04:00|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1725613460000|2024-09-06 09:04:20|8153.81|8153.81|8152.7|8152.7|8153.81|8153.81|8152.7|8152.7|0
1725613480000|2024-09-06 09:04:40|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|0
1725613490000|2024-09-06 09:04:50|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1725613500000|2024-09-06 09:05:00|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1725613510000|2024-09-06 09:05:10|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1725613540000|2024-09-06 09:05:40|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1725613560000|2024-09-06 09:06:00|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1725613620000|2024-09-06 09:07:00|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1725613630000|2024-09-06 09:07:10|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1725613640000|2024-09-06 09:07:20|8150.68|8150.68|8150.67|8150.67|8150.68|8150.68|8150.67|8150.67|0
1725613650000|2024-09-06 09:07:30|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1725613660000|2024-09-06 09:07:40|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|0
1725613700000|2024-09-06 09:08:20|8151.55|8151.55|8152.67|8152.67|8153.76|8153.76|8151.55|8151.55|0
1725613720000|2024-09-06 09:08:40|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|0
1725613740000|2024-09-06 09:09:00|8152.62|8152.62|8152.63|8152.63|8152.63|8152.63|8152.62|8152.62|0
1725613750000|2024-09-06 09:09:10|8152.33|8152.33|8151.23|8151.23|8152.33|8152.33|8151.23|8151.23|0
1725613770000|2024-09-06 09:09:30|8150.13|8150.13|8149.84|8149.84|8150.13|8150.13|8149.84|8149.84|0
1725613790000|2024-09-06 09:09:50|8149.25|8149.25|8149.55|8149.55|8149.55|8149.55|8149.25|8149.25|0
1725613800000|2024-09-06 09:10:00|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|0
1725613810000|2024-09-06 09:10:10|8150.42|8150.42|8149.84|8149.84|8150.42|8150.42|8149.84|8149.84|0
1725613830000|2024-09-06 09:10:30|8148.73|8148.73|8149.03|8149.03|8149.03|8149.03|8148.73|8148.73|0
1725613840000|2024-09-06 09:10:40|8148.73|8148.73|8145.65|8145.65|8148.73|8148.73|8145.65|8145.65|0
1725613850000|2024-09-06 09:10:50|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|0
1725613860000|2024-09-06 09:11:00|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|8145.37|0
1725613890000|2024-09-06 09:11:30|8145.66|8145.66|8145.75|8145.75|8145.75|8145.75|8145.66|8145.66|0
1725613910000|2024-09-06 09:11:50|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|0
1725613940000|2024-09-06 09:12:20|8147.44|8147.44|8146.34|8146.34|8147.44|8147.44|8146.34|8146.34|0
1725613950000|2024-09-06 09:12:30|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|0
1725613960000|2024-09-06 09:12:40|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|0
1725613970000|2024-09-06 09:12:50|8145.95|8145.95|8145.65|8145.65|8146.24|8146.24|8145.65|8145.65|0
1725613990000|2024-09-06 09:13:10|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|0
1725614000000|2024-09-06 09:13:20|8144.78|8144.78|8143.68|8143.68|8144.78|8144.78|8143.68|8143.68|0
1725614010000|2024-09-06 09:13:30|8143.59|8143.59|8143.01|8143.01|8143.59|8143.59|8143.01|8143.01|0
1725614040000|2024-09-06 09:14:00|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|0
1725614050000|2024-09-06 09:14:10|8143.25|8143.25|8142.15|8142.15|8143.25|8143.25|8142.15|8142.15|0
1725614060000|2024-09-06 09:14:20|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|0
1725614080000|2024-09-06 09:14:40|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1725614130000|2024-09-06 09:15:30|8142.4|8142.4|8141.82|8141.82|8142.4|8142.4|8141.82|8141.82|0
1725614140000|2024-09-06 09:15:40|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1725614150000|2024-09-06 09:15:50|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|0
1725614180000|2024-09-06 09:16:20|8142.11|8142.11|8141.82|8141.82|8142.11|8142.11|8141.82|8141.82|0
1725614200000|2024-09-06 09:16:40|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1725614210000|2024-09-06 09:16:50|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1725614240000|2024-09-06 09:17:20|8142.99|8142.99|8142.7|8142.7|8142.99|8142.99|8142.7|8142.7|0
1725614260000|2024-09-06 09:17:40|8141.6|8141.6|8141.58|8141.58|8141.6|8141.6|8141.58|8141.58|0
1725614280000|2024-09-06 09:18:00|8142.45|8142.45|8144.72|8144.72|8144.72|8144.72|8142.45|8142.45|0
1725614300000|2024-09-06 09:18:20|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|8145.82|0
1725614320000|2024-09-06 09:18:40|8144.72|8144.72|8144.7|8144.7|8144.72|8144.72|8144.7|8144.7|0
1725614340000|2024-09-06 09:19:00|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|8145.8|0
1725614350000|2024-09-06 09:19:10|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1725614360000|2024-09-06 09:19:20|8143.82|8143.82|8142.43|8142.43|8143.82|8143.82|8142.43|8142.43|0
1725614400000|2024-09-06 09:20:00|8141.32|8141.32|8142.43|8142.43|8142.43|8142.43|8141.32|8141.32|0
1725614460000|2024-09-06 09:21:00|8143.53|8143.53|8144.63|8144.63|8144.63|8144.63|8143.53|8143.53|0
1725614490000|2024-09-06 09:21:30|8144.93|8144.93|8146.03|8146.03|8146.03|8146.03|8144.93|8144.93|0
1725614520000|2024-09-06 09:22:00|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1725614550000|2024-09-06 09:22:30|8146.03|8146.03|8146.03|8146.03|8146.61|8146.61|8146.03|8146.03|0
1725614560000|2024-09-06 09:22:40|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1725614580000|2024-09-06 09:23:00|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1725614590000|2024-09-06 09:23:10|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|0
1725614640000|2024-09-06 09:24:00|8146.31|8146.31|8148.81|8148.81|8148.81|8148.81|8146.31|8146.31|0
1725614650000|2024-09-06 09:24:10|8148.85|8148.85|8148.88|8148.88|8148.88|8148.88|8148.85|8148.85|0
1725614660000|2024-09-06 09:24:20|8149.17|8149.17|8149.17|8149.17|8150.27|8150.27|8149.17|8149.17|0
1725614680000|2024-09-06 09:24:40|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|0
1725614700000|2024-09-06 09:25:00|8152.48|8152.48|8152.77|8152.77|8152.77|8152.77|8152.48|8152.48|0
1725614750000|2024-09-06 09:25:50|8152.81|8152.81|8153.35|8153.35|8153.35|8153.35|8152.77|8152.77|0
1725614760000|2024-09-06 09:26:00|8154.45|8154.45|8154.16|8154.16|8154.45|8154.45|8154.16|8154.16|0
1725614770000|2024-09-06 09:26:10|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1725614790000|2024-09-06 09:26:30|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1725614840000|2024-09-06 09:27:20|8152.77|8152.77|8152.81|8152.81|8152.81|8152.81|8152.77|8152.77|0
1725614850000|2024-09-06 09:27:30|8152.76|8152.76|8152.64|8152.64|8152.76|8152.76|8152.64|8152.64|0
1725614860000|2024-09-06 09:27:40|8152.65|8152.65|8152.07|8152.07|8152.65|8152.65|8152.07|8152.07|0
1725614870000|2024-09-06 09:27:50|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1725614890000|2024-09-06 09:28:10|8150.67|8150.67|8149.49|8149.49|8150.67|8150.67|8149.49|8149.49|0
1725614970000|2024-09-06 09:29:30|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|8149.57|0
1725615040000|2024-09-06 09:30:40|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|0
1725615050000|2024-09-06 09:30:50|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|8148.18|0
1725615080000|2024-09-06 09:31:20|8148.2|8148.2|8149.07|8149.07|8149.07|8149.07|8148.2|8148.2|0
1725615090000|2024-09-06 09:31:30|8150.18|8150.18|8152.38|8152.38|8152.38|8152.38|8150.18|8150.18|0
1725615110000|2024-09-06 09:31:50|8152.68|8152.68|8152.72|8152.72|8152.72|8152.72|8152.68|8152.68|0
1725615120000|2024-09-06 09:32:00|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|0
1725615150000|2024-09-06 09:32:30|8152.72|8152.72|8151.38|8151.38|8152.72|8152.72|8151.38|8151.38|0
1725615160000|2024-09-06 09:32:40|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1725615170000|2024-09-06 09:32:50|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1725615180000|2024-09-06 09:33:00|8148|8148|8147.42|8147.42|8148.3|8148.3|8147.42|8147.42|0
1725615190000|2024-09-06 09:33:10|8148|8148|8149.07|8149.07|8149.07|8149.07|8147.96|8147.96|0
1725615210000|2024-09-06 09:33:30|8148.77|8148.77|8147.67|8147.67|8148.77|8148.77|8147.67|8147.67|0
1725615220000|2024-09-06 09:33:40|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|0
1725615230000|2024-09-06 09:33:50|8149.07|8149.07|8150.17|8150.17|8150.17|8150.17|8149.07|8149.07|0
1725615240000|2024-09-06 09:34:00|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|0
1725615260000|2024-09-06 09:34:20|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1725615290000|2024-09-06 09:34:50|8149.38|8149.38|8149.43|8149.43|8149.43|8149.43|8149.38|8149.38|0
1725615300000|2024-09-06 09:35:00|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1725615310000|2024-09-06 09:35:10|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1725615320000|2024-09-06 09:35:20|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1725615330000|2024-09-06 09:35:30|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|0
1725615360000|2024-09-06 09:36:00|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1725615390000|2024-09-06 09:36:30|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|8150.8|0
1725615400000|2024-09-06 09:36:40|8151.09|8151.09|8149.99|8149.99|8151.09|8151.09|8149.99|8149.99|0
1725615420000|2024-09-06 09:37:00|8148.88|8148.88|8149.99|8149.99|8149.99|8149.99|8148.88|8148.88|0
1725615440000|2024-09-06 09:37:20|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|0
1725615450000|2024-09-06 09:37:30|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|0
1725615470000|2024-09-06 09:37:50|8148.95|8148.95|8150.05|8150.05|8150.05|8150.05|8148.95|8148.95|0
1725615520000|2024-09-06 09:38:40|8148.95|8148.95|8148.65|8148.65|8148.95|8148.95|8148.65|8148.65|0
1725615570000|2024-09-06 09:39:30|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1725615600000|2024-09-06 09:40:00|8146.97|8146.97|8145.87|8145.87|8146.97|8146.97|8145.87|8145.87|0
1725615620000|2024-09-06 09:40:20|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|0
1725615630000|2024-09-06 09:40:30|8144.7|8144.7|8143.31|8143.31|8144.7|8144.7|8143.31|8143.31|0
1725615660000|2024-09-06 09:41:00|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1725615710000|2024-09-06 09:41:50|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1725615720000|2024-09-06 09:42:00|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|0
1725615730000|2024-09-06 09:42:10|8145.28|8145.28|8146.39|8146.39|8146.39|8146.39|8145.28|8145.28|0
1725615740000|2024-09-06 09:42:20|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|0
1725615760000|2024-09-06 09:42:40|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|0
1725615800000|2024-09-06 09:43:20|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1725615820000|2024-09-06 09:43:40|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1725615840000|2024-09-06 09:44:00|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|0
1725615850000|2024-09-06 09:44:10|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|0
1725615870000|2024-09-06 09:44:30|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|0
1725615880000|2024-09-06 09:44:40|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1725615910000|2024-09-06 09:45:10|8142.43|8142.43|8143.53|8143.53|8143.53|8143.53|8142.43|8142.43|0
1725615920000|2024-09-06 09:45:20|8143.49|8143.49|8142.43|8142.43|8143.53|8143.53|8142.43|8142.43|0
1725615940000|2024-09-06 09:45:40|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1725615950000|2024-09-06 09:45:50|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1725615960000|2024-09-06 09:46:00|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1725615980000|2024-09-06 09:46:20|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1725616040000|2024-09-06 09:47:20|8141.67|8141.67|8141.67|8141.67|8141.67|8141.67|8141.67|8141.67|0
1725616050000|2024-09-06 09:47:30|8141.38|8141.38|8141.67|8141.67|8141.67|8141.67|8141.38|8141.38|0
1725616060000|2024-09-06 09:47:40|8141.38|8141.38|8141.11|8141.11|8141.38|8141.38|8141.08|8141.08|0
1725616070000|2024-09-06 09:47:50|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|0
1725616090000|2024-09-06 09:48:10|8142.57|8142.57|8142.57|8142.57|8142.86|8142.86|8142.27|8142.27|0
1725616100000|2024-09-06 09:48:20|8142.86|8142.86|8143.44|8143.44|8143.44|8143.44|8142.86|8142.86|0
1725616120000|2024-09-06 09:48:40|8142.34|8142.34|8142.34|8142.34|8142.63|8142.63|8142.34|8142.34|0
1725616130000|2024-09-06 09:48:50|8142.05|8142.05|8141.46|8141.46|8142.05|8142.05|8141.46|8141.46|0
1725616190000|2024-09-06 09:49:50|8141.75|8141.75|8141.46|8141.46|8141.75|8141.75|8141.46|8141.46|0
1725616200000|2024-09-06 09:50:00|8141.75|8141.75|8141.75|8141.75|8142.05|8142.05|8141.75|8141.75|0
1725616210000|2024-09-06 09:50:10|8141.46|8141.46|8139.77|8139.77|8141.46|8141.46|8139.77|8139.77|0
1725616220000|2024-09-06 09:50:20|8138.67|8138.67|8138.37|8138.37|8138.67|8138.67|8138.37|8138.37|0
1725616260000|2024-09-06 09:51:00|8139.25|8139.25|8141.45|8141.45|8141.45|8141.45|8139.25|8139.25|0
1725616280000|2024-09-06 09:51:20|8141.16|8141.16|8141.75|8141.75|8141.75|8141.75|8141.16|8141.16|0
1725616300000|2024-09-06 09:51:40|8142.85|8142.85|8143.14|8143.14|8143.14|8143.14|8142.85|8142.85|0
1725616320000|2024-09-06 09:52:00|8142.85|8142.85|8144.53|8144.53|8144.53|8144.53|8142.85|8142.85|0
1725616370000|2024-09-06 09:52:50|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|0
1725616380000|2024-09-06 09:53:00|8143.72|8143.72|8144.83|8144.83|8144.83|8144.83|8143.72|8143.72|0
1725616390000|2024-09-06 09:53:10|8144.53|8144.53|8144.24|8144.24|8144.83|8144.83|8143.95|8143.95|0
1725616410000|2024-09-06 09:53:30|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1725616420000|2024-09-06 09:53:40|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|8142.56|0
1725616440000|2024-09-06 09:54:00|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1725616490000|2024-09-06 09:54:50|8142.82|8142.82|8143.11|8143.11|8143.11|8143.11|8142.82|8142.82|0
1725616500000|2024-09-06 09:55:00|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1725616550000|2024-09-06 09:55:50|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|0
1725616560000|2024-09-06 09:56:00|8144.5|8144.5|8143.4|8143.4|8144.5|8144.5|8143.4|8143.4|0
1725616570000|2024-09-06 09:56:10|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1725616590000|2024-09-06 09:56:30|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|0
1725616610000|2024-09-06 09:56:50|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|0
1725616660000|2024-09-06 09:57:40|8145.09|8145.09|8145.12|8145.12|8145.12|8145.12|8145.09|8145.09|0
1725616670000|2024-09-06 09:57:50|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1725616690000|2024-09-06 09:58:10|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1725616710000|2024-09-06 09:58:30|8145.41|8145.41|8143.97|8143.97|8145.41|8145.41|8143.97|8143.97|0
1725616730000|2024-09-06 09:58:50|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|0
1725616770000|2024-09-06 09:59:30|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1725616780000|2024-09-06 09:59:40|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|0
1725616790000|2024-09-06 09:59:50|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1725616800000|2024-09-06 10:00:00|8143.43|8143.43|8144.53|8144.53|8144.53|8144.53|8143.43|8143.43|0
1725616810000|2024-09-06 10:00:10|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|0
1725616820000|2024-09-06 10:00:20|8144.53|8144.53|8144.43|8144.43|8144.53|8144.53|8144.43|8144.43|0
1725616830000|2024-09-06 10:00:30|8144.28|8144.28|8144.57|8144.57|8144.57|8144.57|8144.28|8144.28|0
1725616840000|2024-09-06 10:00:40|8144.44|8144.44|8147.23|8147.23|8148.63|8148.63|8144.44|8144.44|0
1725616860000|2024-09-06 10:01:00|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|8147.3|0
1725616870000|2024-09-06 10:01:10|8147|8147|8146.71|8146.71|8147|8147|8146.42|8146.42|0
1725616890000|2024-09-06 10:01:30|8146.42|8146.42|8145.32|8145.32|8146.42|8146.42|8145.32|8145.32|0
1725616900000|2024-09-06 10:01:40|8145.03|8145.03|8145.32|8145.32|8145.32|8145.32|8145.03|8145.03|0
1725616910000|2024-09-06 10:01:50|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1725616920000|2024-09-06 10:02:00|8145.32|8145.32|8146.71|8146.71|8146.71|8146.71|8145.32|8145.32|0
1725616930000|2024-09-06 10:02:10|8146.42|8146.42|8146.71|8146.71|8146.71|8146.71|8146.42|8146.42|0
1725616950000|2024-09-06 10:02:30|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1725616980000|2024-09-06 10:03:00|8146.44|8146.44|8145.34|8145.34|8146.44|8146.44|8145.34|8145.34|0
1725617000000|2024-09-06 10:03:20|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1725617020000|2024-09-06 10:03:40|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|0
1725617040000|2024-09-06 10:04:00|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|0
1725617060000|2024-09-06 10:04:20|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|0
1725617070000|2024-09-06 10:04:30|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|0
1725617090000|2024-09-06 10:04:50|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|0
1725617110000|2024-09-06 10:05:10|8143.63|8143.63|8143.34|8143.34|8143.63|8143.63|8143.34|8143.34|0
1725617120000|2024-09-06 10:05:20|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|0
1725617150000|2024-09-06 10:05:50|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1725617160000|2024-09-06 10:06:00|8145.02|8145.02|8146.12|8146.12|8146.12|8146.12|8145.02|8145.02|0
1725617170000|2024-09-06 10:06:10|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|0
1725617180000|2024-09-06 10:06:20|8144.73|8144.73|8144.7|8144.7|8144.73|8144.73|8144.7|8144.7|0
1725617190000|2024-09-06 10:06:30|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|0
1725617200000|2024-09-06 10:06:40|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1725617220000|2024-09-06 10:07:00|8144.41|8144.41|8145.51|8145.51|8145.51|8145.51|8144.41|8144.41|0
1725617230000|2024-09-06 10:07:10|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1725617240000|2024-09-06 10:07:20|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|0
1725617250000|2024-09-06 10:07:30|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|0
1725617310000|2024-09-06 10:08:30|8144.41|8144.41|8145.51|8145.51|8145.51|8145.51|8144.41|8144.41|0
1725617320000|2024-09-06 10:08:40|8144.41|8144.41|8143.52|8143.52|8144.41|8144.41|8143.52|8143.52|0
1725617330000|2024-09-06 10:08:50|8143.21|8143.21|8142.04|8142.04|8143.21|8143.21|8142.02|8142.02|0
1725617350000|2024-09-06 10:09:10|8142.01|8142.01|8142.04|8142.04|8142.04|8142.04|8142.01|8142.01|0
1725617360000|2024-09-06 10:09:20|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1725617370000|2024-09-06 10:09:30|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|0
1725617380000|2024-09-06 10:09:40|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1725617400000|2024-09-06 10:10:00|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1725617410000|2024-09-06 10:10:10|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|0
1725617450000|2024-09-06 10:10:50|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|0
1725617480000|2024-09-06 10:11:20|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|0
1725617510000|2024-09-06 10:11:50|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1725617550000|2024-09-06 10:12:30|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1725617560000|2024-09-06 10:12:40|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1725617570000|2024-09-06 10:12:50|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1725617600000|2024-09-06 10:13:20|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|0
1725617630000|2024-09-06 10:13:50|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|0
1725617650000|2024-09-06 10:14:10|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|0
1725617700000|2024-09-06 10:15:00|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|0
1725617720000|2024-09-06 10:15:20|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1725617730000|2024-09-06 10:15:30|8141.56|8141.56|8140.98|8140.98|8141.56|8141.56|8140.98|8140.98|0
1725617770000|2024-09-06 10:16:10|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|0
1725617780000|2024-09-06 10:16:20|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1725617820000|2024-09-06 10:17:00|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|0
1725617840000|2024-09-06 10:17:20|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1725617870000|2024-09-06 10:17:50|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1725617890000|2024-09-06 10:18:10|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|0
1725617900000|2024-09-06 10:18:20|8143.64|8143.64|8144.74|8144.74|8144.74|8144.74|8143.64|8143.64|0
1725617910000|2024-09-06 10:18:30|8144.77|8144.77|8144.75|8144.75|8144.77|8144.77|8144.75|8144.75|0
1725617990000|2024-09-06 10:19:50|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|0
1725618020000|2024-09-06 10:20:20|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|8145.34|0
1725618050000|2024-09-06 10:20:50|8144.76|8144.76|8143.66|8143.66|8144.76|8144.76|8143.66|8143.66|0
1725618060000|2024-09-06 10:21:00|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|0
1725618110000|2024-09-06 10:21:50|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|0
1725618150000|2024-09-06 10:22:30|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|0
1725618170000|2024-09-06 10:22:50|8143.39|8143.39|8143.28|8143.28|8143.39|8143.39|8143.28|8143.28|0
1725618180000|2024-09-06 10:23:00|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|0
1725618190000|2024-09-06 10:23:10|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|0
1725618200000|2024-09-06 10:23:20|8141.95|8141.95|8140.26|8140.26|8141.95|8141.95|8140.26|8140.26|0
1725618230000|2024-09-06 10:23:50|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1725618240000|2024-09-06 10:24:00|8141.66|8141.66|8143.34|8143.34|8143.34|8143.34|8141.66|8141.66|0
1725618290000|2024-09-06 10:24:50|8142.24|8142.24|8142.26|8142.26|8142.26|8142.26|8142.24|8142.24|0
1725618300000|2024-09-06 10:25:00|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|0
1725618320000|2024-09-06 10:25:20|8141.95|8141.95|8141.88|8141.88|8141.95|8141.95|8141.88|8141.88|0
1725618330000|2024-09-06 10:25:30|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|0
1725618370000|2024-09-06 10:26:10|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1725618380000|2024-09-06 10:26:20|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1725618390000|2024-09-06 10:26:30|8141.84|8141.84|8141.54|8141.54|8141.84|8141.84|8141.54|8141.54|0
1725618400000|2024-09-06 10:26:40|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1725618430000|2024-09-06 10:27:10|8141.84|8141.84|8142.94|8142.94|8142.94|8142.94|8141.54|8141.54|0
1725618480000|2024-09-06 10:28:00|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|0
1725618490000|2024-09-06 10:28:10|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|0
1725618510000|2024-09-06 10:28:30|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1725618530000|2024-09-06 10:28:50|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1725618560000|2024-09-06 10:29:20|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1725618570000|2024-09-06 10:29:30|8143.23|8143.23|8145.21|8145.21|8145.21|8145.21|8143.23|8143.23|0
1725618580000|2024-09-06 10:29:40|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|0
1725618590000|2024-09-06 10:29:50|8145.73|8145.73|8145.44|8145.44|8146.02|8146.02|8145.44|8145.44|0
1725618600000|2024-09-06 10:30:00|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|8144.33|0
1725618620000|2024-09-06 10:30:20|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|0
1725618640000|2024-09-06 10:30:40|8142.65|8142.65|8142.6|8142.6|8142.65|8142.65|8142.6|8142.6|0
1725618650000|2024-09-06 10:30:50|8142.58|8142.58|8143.39|8143.39|8143.68|8143.68|8142.58|8142.58|0
1725618660000|2024-09-06 10:31:00|8141.18|8141.18|8140.89|8140.89|8141.18|8141.18|8140.89|8140.89|0
1725618670000|2024-09-06 10:31:10|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|0
1725618690000|2024-09-06 10:31:30|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|0
1725618710000|2024-09-06 10:31:50|8141.7|8141.7|8141.61|8141.61|8142.71|8142.71|8141.61|8141.61|0
1725618720000|2024-09-06 10:32:00|8141.59|8141.59|8141.58|8141.58|8141.59|8141.59|8141.58|8141.58|0
1725618730000|2024-09-06 10:32:10|8141|8141|8140.91|8140.91|8141|8141|8140.91|8140.91|0
1725618770000|2024-09-06 10:32:50|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1725618780000|2024-09-06 10:33:00|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.87|8140.87|0
1725618800000|2024-09-06 10:33:20|8140.59|8140.59|8140.3|8140.3|8140.59|8140.59|8140.3|8140.3|0
1725618810000|2024-09-06 10:33:30|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|0
1725618850000|2024-09-06 10:34:10|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|0
1725618860000|2024-09-06 10:34:20|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|0
1725618870000|2024-09-06 10:34:30|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1725618910000|2024-09-06 10:35:10|8139.2|8139.2|8136.71|8136.71|8139.2|8139.2|8136.71|8136.71|0
1725618940000|2024-09-06 10:35:40|8135.6|8135.6|8135.31|8135.31|8135.6|8135.6|8135.31|8135.31|0
1725618960000|2024-09-06 10:36:00|8135.89|8135.89|8135.94|8135.94|8135.94|8135.94|8135.89|8135.89|0
1725619000000|2024-09-06 10:36:40|8134.83|8134.83|8134.54|8134.54|8134.83|8134.83|8134.54|8134.54|0
1725619020000|2024-09-06 10:37:00|8135.64|8135.64|8135.67|8135.67|8135.67|8135.67|8135.64|8135.64|0
1725619030000|2024-09-06 10:37:10|8135.66|8135.66|8135.37|8135.37|8135.66|8135.66|8135.37|8135.37|0
1725619050000|2024-09-06 10:37:30|8134.2|8134.2|8132.09|8132.09|8134.2|8134.2|8132.09|8132.09|0
1725619060000|2024-09-06 10:37:40|8132.03|8132.03|8131.73|8131.73|8132.03|8132.03|8131.73|8131.73|0
1725619070000|2024-09-06 10:37:50|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1725619080000|2024-09-06 10:38:00|8132.05|8132.05|8132.34|8132.34|8132.34|8132.34|8132.05|8132.05|0
1725619110000|2024-09-06 10:38:30|8132.05|8132.05|8132.34|8132.34|8132.34|8132.34|8132.05|8132.05|0
1725619120000|2024-09-06 10:38:40|8132.36|8132.36|8133.47|8133.47|8133.47|8133.47|8132.36|8132.36|0
1725619150000|2024-09-06 10:39:10|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1725619180000|2024-09-06 10:39:40|8133.16|8133.16|8133.18|8133.18|8133.18|8133.18|8133.16|8133.16|0
1725619190000|2024-09-06 10:39:50|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1725619200000|2024-09-06 10:40:00|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|0
1725619210000|2024-09-06 10:40:10|8135.44|8135.44|8135.15|8135.15|8135.44|8135.44|8135.15|8135.15|0
1725619220000|2024-09-06 10:40:20|8134.86|8134.86|8133.47|8133.47|8134.86|8134.86|8133.47|8133.47|0
1725619240000|2024-09-06 10:40:40|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.35|8132.35|0
1725619250000|2024-09-06 10:40:50|8132.07|8132.07|8130.39|8130.39|8132.07|8132.07|8130.39|8130.39|0
1725619260000|2024-09-06 10:41:00|8130.37|8130.37|8128.34|8128.34|8130.37|8130.37|8128.34|8128.34|0
1725619270000|2024-09-06 10:41:10|8127.24|8127.24|8127.53|8127.53|8127.53|8127.53|8127.24|8127.24|0
1725619290000|2024-09-06 10:41:30|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1725619310000|2024-09-06 10:41:50|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|0
1725619320000|2024-09-06 10:42:00|8126.11|8126.11|8124.72|8124.72|8126.11|8126.11|8124.7|8124.7|0
1725619330000|2024-09-06 10:42:10|8125.01|8125.01|8125|8125|8125.01|8125.01|8125|8125|0
1725619340000|2024-09-06 10:42:20|8125.01|8125.01|8123.91|8123.91|8125.01|8125.01|8123.91|8123.91|0
1725619350000|2024-09-06 10:42:30|8123.99|8123.99|8123.99|8123.99|8123.99|8123.99|8123.99|8123.99|0
1725619360000|2024-09-06 10:42:40|8125.09|8125.09|8124.67|8124.67|8125.09|8125.09|8124.67|8124.67|0
1725619370000|2024-09-06 10:42:50|8123.56|8123.56|8123.49|8123.49|8123.56|8123.56|8123.49|8123.49|0
1725619380000|2024-09-06 10:43:00|8123.2|8123.2|8121.91|8121.91|8123.2|8123.2|8121.91|8121.91|0
1725619390000|2024-09-06 10:43:10|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1725619400000|2024-09-06 10:43:20|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|0
1725619420000|2024-09-06 10:43:40|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1725619430000|2024-09-06 10:43:50|8123.06|8123.06|8122.77|8122.77|8123.06|8123.06|8122.77|8122.77|0
1725619440000|2024-09-06 10:44:00|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1725619450000|2024-09-06 10:44:10|8122.45|8122.45|8121.35|8121.35|8122.45|8122.45|8121.35|8121.35|0
1725619460000|2024-09-06 10:44:20|8121.64|8121.64|8121.62|8121.62|8121.64|8121.64|8121.62|8121.62|0
1725619470000|2024-09-06 10:44:30|8121.64|8121.64|8121.66|8121.66|8121.66|8121.66|8121.64|8121.64|0
1725619480000|2024-09-06 10:44:40|8123.34|8123.34|8123.61|8123.61|8123.63|8123.63|8123.34|8123.34|0
1725619500000|2024-09-06 10:45:00|8123.6|8123.6|8125.29|8125.29|8125.29|8125.29|8123.6|8123.6|0
1725619520000|2024-09-06 10:45:20|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|0
1725619530000|2024-09-06 10:45:30|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|0
1725619540000|2024-09-06 10:45:40|8124.56|8124.56|8124.56|8124.56|8124.56|8124.56|8124.56|8124.56|0
1725619550000|2024-09-06 10:45:50|8125.14|8125.14|8125.43|8125.43|8125.43|8125.43|8125.14|8125.14|0
1725619630000|2024-09-06 10:47:10|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|0
1725619640000|2024-09-06 10:47:20|8126.89|8126.89|8128.29|8128.29|8128.29|8128.29|8126.89|8126.89|0
1725619660000|2024-09-06 10:47:40|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1725619680000|2024-09-06 10:48:00|8128.58|8128.58|8127.99|8127.99|8128.58|8128.58|8127.99|8127.99|0
1725619700000|2024-09-06 10:48:20|8128|8128|8128|8128|8128|8128|8128|8128|0
1725619710000|2024-09-06 10:48:30|8128.03|8128.03|8129.13|8129.13|8129.13|8129.13|8128.03|8128.03|0
1725619720000|2024-09-06 10:48:40|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|0
1725619760000|2024-09-06 10:49:20|8129.13|8129.13|8129.13|8129.13|8129.13|8129.13|8129.13|8129.13|0
1725619770000|2024-09-06 10:49:30|8130.23|8130.23|8130|8130|8131.4|8131.4|8130|8130|0
1725619790000|2024-09-06 10:49:50|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1725619820000|2024-09-06 10:50:20|8130.82|8130.82|8129.42|8129.42|8130.82|8130.82|8129.42|8129.42|0
1725619840000|2024-09-06 10:50:40|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|0
1725619850000|2024-09-06 10:50:50|8130|8130|8130|8130|8130|8130|8130|8130|0
1725619880000|2024-09-06 10:51:20|8130.3|8130.3|8130.95|8130.95|8131.4|8131.4|8130|8130|0
1725619890000|2024-09-06 10:51:30|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|0
1725619900000|2024-09-06 10:51:40|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1725619910000|2024-09-06 10:51:50|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|8129.86|0
1725619940000|2024-09-06 10:52:20|8129.57|8129.57|8129.15|8129.15|8129.57|8129.57|8129.15|8129.15|0
1725619960000|2024-09-06 10:52:40|8130.25|8130.25|8130.84|8130.84|8130.84|8130.84|8130.25|8130.25|0
1725620000000|2024-09-06 10:53:20|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|0
1725620010000|2024-09-06 10:53:30|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|0
1725620040000|2024-09-06 10:54:00|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|0
1725620060000|2024-09-06 10:54:20|8130.9|8130.9|8130.93|8130.93|8130.93|8130.93|8130.9|8130.9|0
1725620070000|2024-09-06 10:54:30|8130.64|8130.64|8130.63|8130.63|8130.64|8130.64|8130.63|8130.63|0
1725620080000|2024-09-06 10:54:40|8130.73|8130.73|8129.05|8129.05|8130.73|8130.73|8129.05|8129.05|0
1725620110000|2024-09-06 10:55:10|8127.95|8127.95|8127.07|8127.07|8127.95|8127.95|8127.07|8127.07|0
1725620130000|2024-09-06 10:55:30|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|0
1725620170000|2024-09-06 10:56:10|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1725620190000|2024-09-06 10:56:30|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1725620200000|2024-09-06 10:56:40|8129.23|8129.23|8129.81|8129.81|8130.1|8130.1|8129.23|8129.23|0
1725620210000|2024-09-06 10:56:50|8129.88|8129.88|8130.46|8130.46|8130.46|8130.46|8129.88|8129.88|0
1725620260000|2024-09-06 10:57:40|8130.17|8130.17|8129.07|8129.07|8130.17|8130.17|8129.07|8129.07|0
1725620270000|2024-09-06 10:57:50|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1725620280000|2024-09-06 10:58:00|8129.02|8129.02|8130.12|8130.12|8130.12|8130.12|8129.02|8129.02|0
1725620340000|2024-09-06 10:59:00|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1725620360000|2024-09-06 10:59:20|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|0
1725620370000|2024-09-06 10:59:30|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1725620390000|2024-09-06 10:59:50|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|8131.25|0
1725620400000|2024-09-06 11:00:00|8131.54|8131.54|8131.25|8131.25|8131.54|8131.54|8131.25|8131.25|0
1725620410000|2024-09-06 11:00:10|8132.64|8132.64|8132.93|8132.93|8132.93|8132.93|8132.64|8132.64|0
1725620430000|2024-09-06 11:00:30|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1725620480000|2024-09-06 11:01:20|8133.21|8133.21|8134.31|8134.31|8134.31|8134.31|8133.21|8133.21|0
1725620490000|2024-09-06 11:01:30|8134.6|8134.6|8134.89|8134.89|8135.19|8135.19|8134.6|8134.6|0
1725620510000|2024-09-06 11:01:50|8134.6|8134.6|8136|8136|8136|8136|8134.6|8134.6|0
1725620520000|2024-09-06 11:02:00|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1725620530000|2024-09-06 11:02:10|8136.87|8136.87|8137.66|8137.66|8139.05|8139.05|8136.85|8136.85|0
1725620560000|2024-09-06 11:02:40|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1725620590000|2024-09-06 11:03:10|8138.72|8138.72|8139.01|8139.01|8139.01|8139.01|8138.72|8138.72|0
1725620600000|2024-09-06 11:03:20|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|0
1725620610000|2024-09-06 11:03:30|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|0
1725620620000|2024-09-06 11:03:40|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1725620630000|2024-09-06 11:03:50|8139.32|8139.32|8139.34|8139.34|8139.34|8139.34|8139.32|8139.32|0
1725620640000|2024-09-06 11:04:00|8139.63|8139.63|8138.5|8138.5|8139.63|8139.63|8138.5|8138.5|0
1725620650000|2024-09-06 11:04:10|8138.53|8138.53|8137.14|8137.14|8138.53|8138.53|8137.14|8137.14|0
1725620680000|2024-09-06 11:04:40|8138.24|8138.24|8138.53|8138.53|8138.53|8138.53|8138.24|8138.24|0
1725620690000|2024-09-06 11:04:50|8138.82|8138.82|8139.4|8139.4|8139.4|8139.4|8138.82|8138.82|0
1725620700000|2024-09-06 11:05:00|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|0
1725620710000|2024-09-06 11:05:10|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|0
1725620730000|2024-09-06 11:05:30|8139.65|8139.65|8141.85|8141.85|8141.86|8141.86|8139.65|8139.65|0
1725620750000|2024-09-06 11:05:50|8140.75|8140.75|8139.87|8139.87|8140.75|8140.75|8139.87|8139.87|0
1725620790000|2024-09-06 11:06:30|8140.17|8140.17|8139.06|8139.06|8140.17|8140.17|8139.06|8139.06|0
1725620820000|2024-09-06 11:07:00|8139.35|8139.35|8139.42|8139.42|8139.42|8139.42|8139.35|8139.35|0
1725620830000|2024-09-06 11:07:10|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|0
1725620880000|2024-09-06 11:08:00|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|0
1725620890000|2024-09-06 11:08:10|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|0
1725620980000|2024-09-06 11:09:40|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|0
1725620990000|2024-09-06 11:09:50|8139.42|8139.42|8140.53|8140.53|8140.53|8140.53|8139.42|8139.42|0
1725621010000|2024-09-06 11:10:10|8140.54|8140.54|8142.23|8142.23|8142.23|8142.23|8140.54|8140.54|0
1725621020000|2024-09-06 11:10:20|8142.28|8142.28|8142.3|8142.3|8142.3|8142.3|8142.28|8142.28|0
1725621030000|2024-09-06 11:10:30|8142.01|8142.01|8143.4|8143.4|8143.4|8143.4|8142.01|8142.01|0
1725621040000|2024-09-06 11:10:40|8143.43|8143.43|8142.05|8142.05|8143.44|8143.44|8142.05|8142.05|0
1725621050000|2024-09-06 11:10:50|8142|8142|8141.95|8141.95|8142|8142|8141.95|8141.95|0
1725621070000|2024-09-06 11:11:10|8141.66|8141.66|8140.57|8140.57|8141.66|8141.66|8140.56|8140.56|0
1725621080000|2024-09-06 11:11:20|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1725621090000|2024-09-06 11:11:30|8140.26|8140.26|8141.36|8141.36|8141.36|8141.36|8140.26|8140.26|0
1725621120000|2024-09-06 11:12:00|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|0
1725621140000|2024-09-06 11:12:20|8141.16|8141.16|8140.07|8140.07|8141.16|8141.16|8140.05|8140.05|0
1725621200000|2024-09-06 11:13:20|8140.36|8140.36|8141.46|8141.46|8141.46|8141.46|8140.36|8140.36|0
1725621220000|2024-09-06 11:13:40|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1725621230000|2024-09-06 11:13:50|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8140.64|8140.64|0
1725621290000|2024-09-06 11:14:50|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|0
1725621310000|2024-09-06 11:15:10|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|0
1725621320000|2024-09-06 11:15:20|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1725621330000|2024-09-06 11:15:30|8141.21|8141.21|8143.7|8143.7|8143.7|8143.7|8141.21|8141.21|0
1725621350000|2024-09-06 11:15:50|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1725621360000|2024-09-06 11:16:00|8143.47|8143.47|8143.45|8143.45|8143.47|8143.47|8143.45|8143.45|0
1725621380000|2024-09-06 11:16:20|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|0
1725621390000|2024-09-06 11:16:30|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1725621400000|2024-09-06 11:16:40|8144.04|8144.04|8144.1|8144.1|8144.1|8144.1|8144.04|8144.04|0
1725621430000|2024-09-06 11:17:10|8144.08|8144.08|8143.74|8143.74|8144.08|8144.08|8143.74|8143.74|0
1725621440000|2024-09-06 11:17:20|8143.45|8143.45|8142.59|8142.59|8143.45|8143.45|8142.3|8142.3|0
1725621450000|2024-09-06 11:17:30|8142.01|8142.01|8142.3|8142.3|8142.3|8142.3|8142.01|8142.01|0
1725621460000|2024-09-06 11:17:40|8142.01|8142.01|8142.19|8142.19|8142.19|8142.19|8141.9|8141.9|0
1725621470000|2024-09-06 11:17:50|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|0
1725621480000|2024-09-06 11:18:00|8141.88|8141.88|8140.77|8140.77|8141.88|8141.88|8140.77|8140.77|0
1725621490000|2024-09-06 11:18:10|8141.88|8141.88|8141.06|8141.06|8142.46|8142.46|8141.06|8141.06|0
1725621500000|2024-09-06 11:18:20|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1725621510000|2024-09-06 11:18:30|8142.19|8142.19|8142.18|8142.18|8142.19|8142.19|8142.18|8142.18|0
1725621520000|2024-09-06 11:18:40|8141.08|8141.08|8142.18|8142.18|8142.18|8142.18|8141.08|8141.08|0
1725621530000|2024-09-06 11:18:50|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1725621540000|2024-09-06 11:19:00|8142.68|8142.68|8142.1|8142.1|8142.68|8142.68|8142.1|8142.1|0
1725621600000|2024-09-06 11:20:00|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1725621610000|2024-09-06 11:20:10|8141.51|8141.51|8141.49|8141.49|8141.51|8141.51|8141.49|8141.49|0
1725621630000|2024-09-06 11:20:30|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1725621670000|2024-09-06 11:21:10|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1725621680000|2024-09-06 11:21:20|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|0
1725621700000|2024-09-06 11:21:40|8142.08|8142.08|8142.03|8142.03|8142.08|8142.08|8142.03|8142.03|0
1725621710000|2024-09-06 11:21:50|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1725621720000|2024-09-06 11:22:00|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1725621750000|2024-09-06 11:22:30|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|0
1725621780000|2024-09-06 11:23:00|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1725621790000|2024-09-06 11:23:10|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|8140.61|0
1725621820000|2024-09-06 11:23:40|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|8139.51|0
1725621830000|2024-09-06 11:23:50|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1725621860000|2024-09-06 11:24:20|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|0
1725621870000|2024-09-06 11:24:30|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|0
1725621880000|2024-09-06 11:24:40|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|0
1725621900000|2024-09-06 11:25:00|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|0
1725621910000|2024-09-06 11:25:10|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1725621920000|2024-09-06 11:25:20|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1725621930000|2024-09-06 11:25:30|8138.84|8138.84|8138.82|8138.82|8138.84|8138.84|8138.82|8138.82|0
1725621960000|2024-09-06 11:26:00|8137.72|8137.72|8137.74|8137.74|8137.74|8137.74|8137.72|8137.72|0
1725621970000|2024-09-06 11:26:10|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|0
1725622030000|2024-09-06 11:27:10|8139.13|8139.13|8139.74|8139.74|8139.74|8139.74|8139.13|8139.13|0
1725622080000|2024-09-06 11:28:00|8137.54|8137.54|8137.24|8137.24|8137.54|8137.54|8136.43|8136.43|0
1725622090000|2024-09-06 11:28:10|8136.14|8136.14|8137.24|8137.24|8137.24|8137.24|8136.14|8136.14|0
1725622100000|2024-09-06 11:28:20|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|0
1725622120000|2024-09-06 11:28:40|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|0
1725622170000|2024-09-06 11:29:30|8133.34|8133.34|8132.76|8132.76|8133.34|8133.34|8132.76|8132.76|0
1725622180000|2024-09-06 11:29:40|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|0
1725622190000|2024-09-06 11:29:50|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1725622200000|2024-09-06 11:30:00|8132.72|8132.72|8132.7|8132.7|8132.72|8132.72|8132.7|8132.7|0
1725622210000|2024-09-06 11:30:10|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|0
1725622220000|2024-09-06 11:30:20|8132.09|8132.09|8132.1|8132.1|8132.1|8132.1|8132.09|8132.09|0
1725622250000|2024-09-06 11:30:50|8131|8131|8132.1|8132.1|8132.1|8132.1|8131|8131|0
1725622260000|2024-09-06 11:31:00|8132.68|8132.68|8130.93|8130.93|8132.68|8132.68|8130.93|8130.93|0
1725622270000|2024-09-06 11:31:10|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1725622290000|2024-09-06 11:31:30|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|0
1725622300000|2024-09-06 11:31:40|8131.75|8131.75|8130.65|8130.65|8131.75|8131.75|8130.65|8130.65|0
1725622310000|2024-09-06 11:31:50|8130.36|8130.36|8130.07|8130.07|8130.65|8130.65|8130.07|8130.07|0
1725622320000|2024-09-06 11:32:00|8130.08|8130.08|8127.58|8127.58|8130.08|8130.08|8127.58|8127.58|0
1725622330000|2024-09-06 11:32:10|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8127.58|8127.58|0
1725622350000|2024-09-06 11:32:30|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1725622360000|2024-09-06 11:32:40|8128.68|8128.68|8126.41|8126.41|8128.68|8128.68|8126.41|8126.41|0
1725622370000|2024-09-06 11:32:50|8127.51|8127.51|8127.47|8127.47|8127.51|8127.51|8127.47|8127.47|0
1725622390000|2024-09-06 11:33:10|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1725622400000|2024-09-06 11:33:20|8127.47|8127.47|8127.47|8127.47|8128.57|8128.57|8127.47|8127.47|0
1725622410000|2024-09-06 11:33:30|8129.67|8129.67|8128.56|8128.56|8129.67|8129.67|8128.56|8128.56|0
1725622420000|2024-09-06 11:33:40|8129.15|8129.15|8131.35|8131.35|8131.35|8131.35|8129.15|8129.15|0
1725622450000|2024-09-06 11:34:10|8132.46|8132.46|8133.33|8133.33|8133.33|8133.33|8132.46|8132.46|0
1725622470000|2024-09-06 11:34:30|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|0
1725622510000|2024-09-06 11:35:10|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|0
1725622530000|2024-09-06 11:35:30|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|0
1725622540000|2024-09-06 11:35:40|8133.09|8133.09|8131.99|8131.99|8133.09|8133.09|8131.99|8131.99|0
1725622600000|2024-09-06 11:36:40|8132.28|8132.28|8133.38|8133.38|8133.38|8133.38|8132.28|8132.28|0
1725622610000|2024-09-06 11:36:50|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|0
1725622630000|2024-09-06 11:37:10|8132.24|8132.24|8132.29|8132.29|8132.29|8132.29|8132.24|8132.24|0
1725622660000|2024-09-06 11:37:40|8133.39|8133.39|8133.4|8133.4|8133.4|8133.4|8133.39|8133.39|0
1725622690000|2024-09-06 11:38:10|8135.6|8135.6|8134.79|8134.79|8135.6|8135.6|8134.5|8134.5|0
1725622710000|2024-09-06 11:38:30|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|0
1725622740000|2024-09-06 11:39:00|8135.35|8135.35|8135.06|8135.06|8135.35|8135.35|8135.06|8135.06|0
1725622770000|2024-09-06 11:39:30|8137.27|8137.27|8136.16|8136.16|8137.27|8137.27|8136.16|8136.16|0
1725622810000|2024-09-06 11:40:10|8137.27|8137.27|8138.14|8138.14|8138.14|8138.14|8137.27|8137.27|0
1725622830000|2024-09-06 11:40:30|8137.04|8137.04|8138.14|8138.14|8138.14|8138.14|8137.04|8137.04|0
1725622840000|2024-09-06 11:40:40|8139.24|8139.24|8138.14|8138.14|8140.35|8140.35|8138.14|8138.14|0
1725622850000|2024-09-06 11:40:50|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|8138.14|8138.14|0
1725622900000|2024-09-06 11:41:40|8139.54|8139.54|8141.71|8141.71|8141.72|8141.72|8139.51|8139.51|0
1725622910000|2024-09-06 11:41:50|8142.59|8142.59|8142|8142|8142.59|8142.59|8142|8142|0
1725622920000|2024-09-06 11:42:00|8140.9|8140.9|8140.61|8140.61|8140.9|8140.9|8140.61|8140.61|0
1725622930000|2024-09-06 11:42:10|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|0
1725622970000|2024-09-06 11:42:50|8142.9|8142.9|8140.69|8140.69|8142.9|8142.9|8140.69|8140.69|0
1725622980000|2024-09-06 11:43:00|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1725622990000|2024-09-06 11:43:10|8140.69|8140.69|8140.11|8140.11|8140.69|8140.69|8140.11|8140.11|0
1725623030000|2024-09-06 11:43:50|8139.01|8139.01|8139.82|8139.82|8139.82|8139.82|8138.72|8138.72|0
1725623040000|2024-09-06 11:44:00|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|0
1725623050000|2024-09-06 11:44:10|8140.4|8140.4|8139.3|8139.3|8140.4|8140.4|8139.3|8139.3|0
1725623080000|2024-09-06 11:44:40|8140.4|8140.4|8140.47|8140.47|8140.47|8140.47|8140.4|8140.4|0
1725623090000|2024-09-06 11:44:50|8141.57|8141.57|8140.76|8140.76|8141.57|8141.57|8139.65|8139.65|0
1725623100000|2024-09-06 11:45:00|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1725623110000|2024-09-06 11:45:10|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|8141.04|0
1725623120000|2024-09-06 11:45:20|8140.75|8140.75|8139.65|8139.65|8140.75|8140.75|8139.65|8139.65|0
1725623130000|2024-09-06 11:45:30|8140.75|8140.75|8140.73|8140.73|8140.75|8140.75|8140.73|8140.73|0
1725623170000|2024-09-06 11:46:10|8140.43|8140.43|8139.33|8139.33|8140.43|8140.43|8139.33|8139.33|0
1725623180000|2024-09-06 11:46:20|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8139.33|8139.33|0
1725623210000|2024-09-06 11:46:50|8141.02|8141.02|8142.43|8142.43|8142.43|8142.43|8141.02|8141.02|0
1725623230000|2024-09-06 11:47:10|8142.72|8142.72|8145.22|8145.22|8145.22|8145.22|8142.72|8142.72|0
1725623240000|2024-09-06 11:47:20|8144.93|8144.93|8145.22|8145.22|8145.22|8145.22|8144.93|8144.93|0
1725623260000|2024-09-06 11:47:40|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1725623290000|2024-09-06 11:48:10|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.54|8143.54|0
1725623300000|2024-09-06 11:48:20|8143.54|8143.54|8142.43|8142.43|8143.54|8143.54|8142.43|8142.43|0
1725623310000|2024-09-06 11:48:30|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1725623320000|2024-09-06 11:48:40|8143.58|8143.58|8142.48|8142.48|8144.68|8144.68|8142.48|8142.48|0
1725623330000|2024-09-06 11:48:50|8143.58|8143.58|8143.55|8143.55|8143.58|8143.58|8143.55|8143.55|0
1725623380000|2024-09-06 11:49:40|8144.65|8144.65|8143.55|8143.55|8144.65|8144.65|8143.55|8143.55|0
1725623420000|2024-09-06 11:50:20|8142.44|8142.44|8143.55|8143.55|8143.55|8143.55|8142.44|8142.44|0
1725623430000|2024-09-06 11:50:30|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1725623440000|2024-09-06 11:50:40|8143.55|8143.55|8144.13|8144.13|8144.13|8144.13|8143.55|8143.55|0
1725623450000|2024-09-06 11:50:50|8144.71|8144.71|8145.77|8145.77|8146.92|8146.92|8144.71|8144.71|0
1725623460000|2024-09-06 11:51:00|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1725623480000|2024-09-06 11:51:20|8147.45|8147.45|8148.56|8148.56|8148.56|8148.56|8147.45|8147.45|0
1725623490000|2024-09-06 11:51:30|8148.26|8148.26|8148.26|8148.26|8148.56|8148.56|8148.26|8148.26|0
1725623500000|2024-09-06 11:51:40|8149.37|8149.37|8149.95|8149.95|8149.95|8149.95|8149.37|8149.37|0
1725623510000|2024-09-06 11:51:50|8148.85|8148.85|8146.35|8146.35|8148.85|8148.85|8146.35|8146.35|0
1725623530000|2024-09-06 11:52:10|8147.45|8147.45|8147.46|8147.46|8147.46|8147.46|8147.45|8147.45|0
1725623540000|2024-09-06 11:52:20|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1725623560000|2024-09-06 11:52:40|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1725623570000|2024-09-06 11:52:50|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1725623580000|2024-09-06 11:53:00|8147.15|8147.15|8146.57|8146.57|8147.15|8147.15|8146.28|8146.28|0
1725623590000|2024-09-06 11:53:10|8146.86|8146.86|8146.88|8146.88|8147.97|8147.97|8145.76|8145.76|0
1725623610000|2024-09-06 11:53:30|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1725623650000|2024-09-06 11:54:10|8147.69|8147.69|8145.48|8145.48|8147.69|8147.69|8145.48|8145.48|0
1725623660000|2024-09-06 11:54:20|8145.53|8145.53|8145.58|8145.58|8145.58|8145.58|8145.53|8145.53|0
1725623670000|2024-09-06 11:54:30|8145.62|8145.62|8147.04|8147.04|8147.04|8147.04|8144.54|8144.54|0
1725623680000|2024-09-06 11:54:40|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|0
1725623700000|2024-09-06 11:55:00|8148.17|8148.17|8146.77|8146.77|8148.17|8148.17|8145.67|8145.67|0
1725623710000|2024-09-06 11:55:10|8145.67|8145.67|8146.77|8146.77|8146.77|8146.77|8145.67|8145.67|0
1725623740000|2024-09-06 11:55:40|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1725623750000|2024-09-06 11:55:50|8147.87|8147.87|8146.76|8146.76|8147.87|8147.87|8146.76|8146.76|0
1725623780000|2024-09-06 11:56:20|8147.06|8147.06|8146.76|8146.76|8147.06|8147.06|8146.76|8146.76|0
1725623790000|2024-09-06 11:56:30|8147.87|8147.87|8148.97|8148.97|8148.97|8148.97|8147.87|8147.87|0
1725623800000|2024-09-06 11:56:40|8148.99|8148.99|8149.02|8149.02|8149.02|8149.02|8148.99|8148.99|0
1725623810000|2024-09-06 11:56:50|8149.31|8149.31|8149.89|8149.89|8149.89|8149.89|8149.31|8149.31|0
1725623820000|2024-09-06 11:57:00|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8148.5|8148.5|0
1725623830000|2024-09-06 11:57:10|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1725623850000|2024-09-06 11:57:30|8150.41|8150.41|8149.31|8149.31|8150.41|8150.41|8149.31|8149.31|0
1725623870000|2024-09-06 11:57:50|8150.41|8150.41|8149.31|8149.31|8150.41|8150.41|8149.31|8149.31|0
1725623880000|2024-09-06 11:58:00|8150.41|8150.41|8149.31|8149.31|8150.41|8150.41|8148.21|8148.21|0
1725623890000|2024-09-06 11:58:10|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1725623900000|2024-09-06 11:58:20|8147.91|8147.91|8149.32|8149.32|8150.42|8150.42|8146.81|8146.81|0
1725623910000|2024-09-06 11:58:30|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1725623920000|2024-09-06 11:58:40|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|0
1725623930000|2024-09-06 11:58:50|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1725623940000|2024-09-06 11:59:00|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1725623990000|2024-09-06 11:59:50|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1725624010000|2024-09-06 12:00:10|8147.68|8147.68|8147.98|8147.98|8147.98|8147.98|8147.68|8147.68|0
1725624020000|2024-09-06 12:00:20|8147.39|8147.39|8146.29|8146.29|8147.39|8147.39|8146|8146|0
1725624030000|2024-09-06 12:00:30|8146|8146|8146|8146|8146|8146|8146|8146|0
1725624050000|2024-09-06 12:00:50|8144.9|8144.9|8143.77|8143.77|8144.9|8144.9|8143.73|8143.73|0
1725624060000|2024-09-06 12:01:00|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1725624080000|2024-09-06 12:01:20|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|8142.9|0
1725624090000|2024-09-06 12:01:30|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|0
1725624130000|2024-09-06 12:02:10|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1725624140000|2024-09-06 12:02:20|8145.69|8145.69|8146.56|8146.56|8146.56|8146.56|8145.69|8145.69|0
1725624150000|2024-09-06 12:02:30|8147.66|8147.66|8147.64|8147.64|8147.66|8147.66|8147.64|8147.64|0
1725624160000|2024-09-06 12:02:40|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|0
1725624170000|2024-09-06 12:02:50|8147.64|8147.64|8148.74|8148.74|8148.74|8148.74|8147.64|8147.64|0
1725624180000|2024-09-06 12:03:00|8149.84|8149.84|8150.43|8150.43|8150.43|8150.43|8149.84|8149.84|0
1725624210000|2024-09-06 12:03:30|8150.45|8150.45|8150.79|8150.79|8150.79|8150.79|8150.43|8150.43|0
1725624240000|2024-09-06 12:04:00|8150.5|8150.5|8150.79|8150.79|8150.79|8150.79|8150.5|8150.5|0
1725624250000|2024-09-06 12:04:10|8150.21|8150.21|8149.91|8149.91|8150.21|8150.21|8149.91|8149.91|0
1725624260000|2024-09-06 12:04:20|8149.87|8149.87|8148.69|8148.69|8149.87|8149.87|8148.69|8148.69|0
1725624280000|2024-09-06 12:04:40|8149.8|8149.8|8149.73|8149.73|8149.8|8149.8|8149.73|8149.73|0
1725624330000|2024-09-06 12:05:30|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1725624340000|2024-09-06 12:05:40|8147.76|8147.76|8148.81|8148.81|8148.81|8148.81|8147.71|8147.71|0
1725624350000|2024-09-06 12:05:50|8148.86|8148.86|8150.11|8150.11|8150.11|8150.11|8148.86|8148.86|0
1725624400000|2024-09-06 12:06:40|8150.4|8150.4|8150.11|8150.11|8150.4|8150.4|8150.11|8150.11|0
1725624410000|2024-09-06 12:06:50|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|0
1725624450000|2024-09-06 12:07:30|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1725624460000|2024-09-06 12:07:40|8150.72|8150.72|8151.3|8151.3|8151.3|8151.3|8150.72|8150.72|0
1725624490000|2024-09-06 12:08:10|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1725624500000|2024-09-06 12:08:20|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1725624520000|2024-09-06 12:08:40|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1725624530000|2024-09-06 12:08:50|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1725624540000|2024-09-06 12:09:00|8151.31|8151.31|8151.6|8151.6|8151.6|8151.6|8151.31|8151.31|0
1725624550000|2024-09-06 12:09:10|8151.31|8151.31|8151.6|8151.6|8151.6|8151.6|8151.31|8151.31|0
1725624560000|2024-09-06 12:09:20|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|8151.58|0
1725624570000|2024-09-06 12:09:30|8150.48|8150.48|8150.18|8150.18|8150.48|8150.48|8150.18|8150.18|0
1725624580000|2024-09-06 12:09:40|8151.29|8151.29|8150.7|8150.7|8151.29|8151.29|8150.7|8150.7|0
1725624590000|2024-09-06 12:09:50|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1725624600000|2024-09-06 12:10:00|8151.28|8151.28|8148.18|8148.18|8151.28|8151.28|8148.18|8148.18|0
1725624610000|2024-09-06 12:10:10|8148.25|8148.25|8148.27|8148.27|8148.27|8148.27|8148.25|8148.25|0
1725624620000|2024-09-06 12:10:20|8148.28|8148.28|8149.38|8149.38|8149.38|8149.38|8148.28|8148.28|0
1725624650000|2024-09-06 12:10:50|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|0
1725624660000|2024-09-06 12:11:00|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1725624670000|2024-09-06 12:11:10|8149.86|8149.86|8150.96|8150.96|8150.96|8150.96|8149.86|8149.86|0
1725624700000|2024-09-06 12:11:40|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1725624720000|2024-09-06 12:12:00|8149.83|8149.83|8148.73|8148.73|8150.94|8150.94|8148.73|8148.73|0
1725624730000|2024-09-06 12:12:10|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8148.73|8148.73|0
1725624740000|2024-09-06 12:12:20|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|0
1725624750000|2024-09-06 12:12:30|8148.44|8148.44|8147.86|8147.86|8148.44|8148.44|8147.86|8147.86|0
1725624780000|2024-09-06 12:13:00|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|0
1725624830000|2024-09-06 12:13:50|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|0
1725624840000|2024-09-06 12:14:00|8148.4|8148.4|8149.2|8149.2|8149.2|8149.2|8148.09|8148.09|0
1725624870000|2024-09-06 12:14:30|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|0
1725624880000|2024-09-06 12:14:40|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1725624900000|2024-09-06 12:15:00|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1725624930000|2024-09-06 12:15:30|8150.34|8150.34|8148.95|8148.95|8150.34|8150.34|8148.95|8148.95|0
1725624960000|2024-09-06 12:16:00|8148.66|8148.66|8148.74|8148.74|8148.74|8148.74|8148.66|8148.66|0
1725624970000|2024-09-06 12:16:10|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|8148.45|0
1725624980000|2024-09-06 12:16:20|8148.32|8148.32|8145.56|8145.56|8148.32|8148.32|8145.53|8145.53|0
1725625000000|2024-09-06 12:16:40|8147.76|8147.76|8148.93|8148.93|8148.93|8148.93|8147.76|8147.76|0
1725625020000|2024-09-06 12:17:00|8150.03|8150.03|8151.14|8151.14|8151.14|8151.14|8150.03|8150.03|0
1725625030000|2024-09-06 12:17:10|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1725625040000|2024-09-06 12:17:20|8151.45|8151.45|8153.95|8153.95|8153.95|8153.95|8151.45|8151.45|0
1725625080000|2024-09-06 12:18:00|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1725625090000|2024-09-06 12:18:10|8154.3|8154.3|8155.41|8155.41|8155.41|8155.41|8154.3|8154.3|0
1725625100000|2024-09-06 12:18:20|8156.8|8156.8|8158.51|8158.51|8158.51|8158.51|8156.8|8156.8|0
1725625110000|2024-09-06 12:18:30|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1725625120000|2024-09-06 12:18:40|8158.51|8158.51|8158.24|8158.24|8158.54|8158.54|8158.24|8158.24|0
1725625130000|2024-09-06 12:18:50|8157.14|8157.14|8157.23|8157.23|8157.23|8157.23|8157.14|8157.14|0
1725625140000|2024-09-06 12:19:00|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1725625150000|2024-09-06 12:19:10|8157.58|8157.58|8157|8157|8157.58|8157.58|8157|8157|0
1725625170000|2024-09-06 12:19:30|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1725625180000|2024-09-06 12:19:40|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8156.71|8156.71|0
1725625190000|2024-09-06 12:19:50|8158.91|8158.91|8160.6|8160.6|8160.6|8160.6|8158.39|8158.39|0
1725625200000|2024-09-06 12:20:00|8161.7|8161.7|8161.99|8161.99|8163.1|8163.1|8161.7|8161.7|0
1725625210000|2024-09-06 12:20:10|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1725625220000|2024-09-06 12:20:20|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|0
1725625230000|2024-09-06 12:20:30|8161.7|8161.7|8162.8|8162.8|8162.8|8162.8|8161.7|8161.7|0
1725625240000|2024-09-06 12:20:40|8163.91|8163.91|8162.8|8162.8|8163.91|8163.91|8162.8|8162.8|0
1725625250000|2024-09-06 12:20:50|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8162.8|8162.8|0
1725625260000|2024-09-06 12:21:00|8162.8|8162.8|8163.91|8163.91|8163.91|8163.91|8162.8|8162.8|0
1725625270000|2024-09-06 12:21:10|8164.2|8164.2|8163.1|8163.1|8164.2|8164.2|8163.1|8163.1|0
1725625310000|2024-09-06 12:21:50|8163.18|8163.18|8163.17|8163.17|8163.18|8163.18|8163.17|8163.17|0
1725625330000|2024-09-06 12:22:10|8160.68|8160.68|8162.88|8162.88|8162.88|8162.88|8160.68|8160.68|0
1725625350000|2024-09-06 12:22:30|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8163.98|8163.98|0
1725625360000|2024-09-06 12:22:40|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1725625370000|2024-09-06 12:22:50|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1725625380000|2024-09-06 12:23:00|8162.88|8162.88|8162.88|8162.88|8163.98|8163.98|8162.88|8162.88|0
1725625410000|2024-09-06 12:23:30|8163.98|8163.98|8166.19|8166.19|8166.19|8166.19|8163.98|8163.98|0
1725625430000|2024-09-06 12:23:50|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1725625440000|2024-09-06 12:24:00|8163.69|8163.69|8162.5|8162.5|8163.69|8163.69|8162.5|8162.5|0
1725625450000|2024-09-06 12:24:10|8161.4|8161.4|8160.53|8160.53|8161.4|8161.4|8160.53|8160.53|0
1725625460000|2024-09-06 12:24:20|8160.51|8160.51|8160.22|8160.22|8160.51|8160.51|8160.22|8160.22|0
1725625490000|2024-09-06 12:24:50|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1725625500000|2024-09-06 12:25:00|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1725625540000|2024-09-06 12:25:40|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|0
1725625560000|2024-09-06 12:26:00|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1725625570000|2024-09-06 12:26:10|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|0
1725625590000|2024-09-06 12:26:30|8159.52|8159.52|8160.62|8160.62|8160.62|8160.62|8159.52|8159.52|0
1725625610000|2024-09-06 12:26:50|8159.52|8159.52|8159.48|8159.48|8159.52|8159.52|8159.48|8159.48|0
1725625630000|2024-09-06 12:27:10|8158.31|8158.31|8155.68|8155.68|8158.31|8158.31|8155.68|8155.68|0
1725625640000|2024-09-06 12:27:20|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|8155.98|0
1725625650000|2024-09-06 12:27:30|8154.87|8154.87|8154|8154|8154.87|8154.87|8153.12|8153.12|0
1725625660000|2024-09-06 12:27:40|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|0
1725625670000|2024-09-06 12:27:50|8153.12|8153.12|8153.68|8153.68|8153.71|8153.71|8153.12|8153.12|0
1725625690000|2024-09-06 12:28:10|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1725625700000|2024-09-06 12:28:20|8153.75|8153.75|8156.55|8156.55|8156.55|8156.55|8153.75|8153.75|0
1725625730000|2024-09-06 12:28:50|8155.45|8155.45|8150.97|8150.97|8155.45|8155.45|8150.97|8150.97|0
1725625740000|2024-09-06 12:29:00|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|8151.26|0
1725625770000|2024-09-06 12:29:30|8151.29|8151.29|8152.63|8152.63|8152.63|8152.63|8151.29|8151.29|0
1725625780000|2024-09-06 12:29:40|8152.69|8152.69|8149.36|8149.36|8153.27|8153.27|8149.36|8149.36|0
1725625790000|2024-09-06 12:29:50|8149.37|8149.37|8147.34|8147.34|8150.47|8150.47|8147.34|8147.34|0
1725625800000|2024-09-06 12:30:00|8147.55|8147.55|8154.46|8154.46|8155.86|8155.86|8147.55|8147.55|0
1725625810000|2024-09-06 12:30:10|8158.65|8158.65|8171.41|8171.41|8171.41|8171.41|8154.59|8154.59|0
1725625820000|2024-09-06 12:30:20|8172.52|8172.52|8178.78|8178.78|8180.18|8180.18|8169.23|8169.23|0
1725625830000|2024-09-06 12:30:30|8178.81|8178.81|8171.83|8171.83|8180.13|8180.13|8171.83|8171.83|0
1725625840000|2024-09-06 12:30:40|8168.23|8168.23|8164.21|8164.21|8168.23|8168.23|8164.21|8164.21|0
1725625850000|2024-09-06 12:30:50|8163.11|8163.11|8157.47|8157.47|8163.11|8163.11|8157.47|8157.47|0
1725625860000|2024-09-06 12:31:00|8157.18|8157.18|8157.1|8157.1|8158.72|8158.72|8153.43|8153.43|0
1725625870000|2024-09-06 12:31:10|8161.51|8161.51|8160.48|8160.48|8161.66|8161.66|8159.3|8159.3|0
1725625880000|2024-09-06 12:31:20|8160.19|8160.19|8147.19|8147.19|8160.19|8160.19|8146.9|8146.9|0
1725625890000|2024-09-06 12:31:30|8146.09|8146.09|8148.36|8148.36|8148.36|8148.36|8146.09|8146.09|0
1725625900000|2024-09-06 12:31:40|8149.46|8149.46|8155.12|8155.12|8155.12|8155.12|8149.46|8149.46|0
1725625910000|2024-09-06 12:31:50|8151.81|8151.81|8151.83|8151.83|8152.12|8152.12|8151.52|8151.52|0
1725625920000|2024-09-06 12:32:00|8150.96|8150.96|8146.05|8146.05|8150.96|8150.96|8146.05|8146.05|0
1725625930000|2024-09-06 12:32:10|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|0
1725625940000|2024-09-06 12:32:20|8144.36|8144.36|8148.9|8148.9|8148.9|8148.9|8144.36|8144.36|0
1725625950000|2024-09-06 12:32:30|8149.19|8149.19|8147.5|8147.5|8149.19|8149.19|8147.5|8147.5|0
1725625960000|2024-09-06 12:32:40|8147.21|8147.21|8147.79|8147.79|8147.79|8147.79|8145.82|8145.82|0
1725625970000|2024-09-06 12:32:50|8147.5|8147.5|8148.9|8148.9|8148.9|8148.9|8147.5|8147.5|0
1725625980000|2024-09-06 12:33:00|8150.06|8150.06|8152.79|8152.79|8152.79|8152.79|8149.48|8149.48|0
1725625990000|2024-09-06 12:33:10|8153.37|8153.37|8152.79|8152.79|8153.37|8153.37|8152.79|8152.79|0
1725626000000|2024-09-06 12:33:20|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|0
1725626020000|2024-09-06 12:33:40|8151.16|8151.16|8147.79|8147.79|8151.16|8151.16|8147.79|8147.79|0
1725626030000|2024-09-06 12:33:50|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1725626040000|2024-09-06 12:34:00|8149.27|8149.27|8151.77|8151.77|8152.87|8152.87|8148.98|8148.98|0
1725626050000|2024-09-06 12:34:10|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|0
1725626070000|2024-09-06 12:34:30|8151.83|8151.83|8152.94|8152.94|8154.04|8154.04|8151.83|8151.83|0
1725626080000|2024-09-06 12:34:40|8154.04|8154.04|8154.02|8154.02|8154.04|8154.04|8154.02|8154.02|0
1725626090000|2024-09-06 12:34:50|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1725626100000|2024-09-06 12:35:00|8154.89|8154.89|8156.58|8156.58|8158.78|8158.78|8154.89|8154.89|0
1725626110000|2024-09-06 12:35:10|8156.29|8156.29|8156.18|8156.18|8156.29|8156.29|8156.18|8156.18|0
1725626120000|2024-09-06 12:35:20|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1725626130000|2024-09-06 12:35:30|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1725626140000|2024-09-06 12:35:40|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|0
1725626150000|2024-09-06 12:35:50|8157.87|8157.87|8153.39|8153.39|8157.87|8157.87|8153.39|8153.39|0
1725626170000|2024-09-06 12:36:10|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|0
1725626180000|2024-09-06 12:36:20|8152.52|8152.52|8148.04|8148.04|8152.52|8152.52|8148.04|8148.04|0
1725626190000|2024-09-06 12:36:30|8148.33|8148.33|8150.83|8150.83|8150.83|8150.83|8148.33|8148.33|0
1725626200000|2024-09-06 12:36:40|8152|8152|8152|8152|8152|8152|8152|8152|0
1725626210000|2024-09-06 12:36:50|8152.29|8152.29|8152.29|8152.29|8153.39|8153.39|8152.29|8152.29|0
1725626220000|2024-09-06 12:37:00|8152.58|8152.58|8152.39|8152.39|8152.69|8152.69|8152.39|8152.39|0
1725626230000|2024-09-06 12:37:10|8152.1|8152.1|8149.9|8149.9|8152.39|8152.39|8149.9|8149.9|0
1725626240000|2024-09-06 12:37:20|8151|8151|8150.65|8150.65|8151|8151|8150.65|8150.65|0
1725626250000|2024-09-06 12:37:30|8149.25|8149.25|8147.86|8147.86|8149.25|8149.25|8147.86|8147.86|0
1725626270000|2024-09-06 12:37:50|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1725626290000|2024-09-06 12:38:10|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|8146.98|0
1725626300000|2024-09-06 12:38:20|8144.78|8144.78|8143.67|8143.67|8144.78|8144.78|8143.67|8143.67|0
1725626310000|2024-09-06 12:38:30|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|0
1725626320000|2024-09-06 12:38:40|8146.98|8146.98|8147.86|8147.86|8147.86|8147.86|8146.98|8146.98|0
1725626340000|2024-09-06 12:39:00|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1725626350000|2024-09-06 12:39:10|8149.27|8149.27|8150.15|8150.15|8150.15|8150.15|8149.27|8149.27|0
1725626360000|2024-09-06 12:39:20|8148.46|8148.46|8146.19|8146.19|8148.46|8148.46|8146.19|8146.19|0
1725626370000|2024-09-06 12:39:30|8146.24|8146.24|8143.97|8143.97|8146.24|8146.24|8143.97|8143.97|0
1725626390000|2024-09-06 12:39:50|8143.39|8143.39|8141.09|8141.09|8143.39|8143.39|8141.09|8141.09|0
1725626400000|2024-09-06 12:40:00|8139.99|8139.99|8140.51|8140.51|8141.09|8141.09|8139.93|8139.93|0
1725626410000|2024-09-06 12:40:10|8140.22|8140.22|8138.41|8138.41|8140.22|8140.22|8138.41|8138.41|0
1725626430000|2024-09-06 12:40:30|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1725626440000|2024-09-06 12:40:40|8136.43|8136.43|8135.33|8135.33|8136.43|8136.43|8135.33|8135.33|0
1725626450000|2024-09-06 12:40:50|8134.75|8134.75|8133.64|8133.64|8134.75|8134.75|8133.64|8133.64|0
1725626470000|2024-09-06 12:41:10|8133.35|8133.35|8130.56|8130.56|8133.35|8133.35|8130.56|8130.56|0
1725626480000|2024-09-06 12:41:20|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8126.67|8126.67|0
1725626500000|2024-09-06 12:41:40|8129.98|8129.98|8131.15|8131.15|8131.15|8131.15|8129.98|8129.98|0
1725626520000|2024-09-06 12:42:00|8130.04|8130.04|8130.04|8130.04|8130.04|8130.04|8130.04|8130.04|0
1725626530000|2024-09-06 12:42:10|8129.87|8129.87|8129.81|8129.81|8129.87|8129.87|8129.81|8129.81|0
1725626540000|2024-09-06 12:42:20|8129.23|8129.23|8127.83|8127.83|8129.23|8129.23|8126.73|8126.73|0
1725626550000|2024-09-06 12:42:30|8127.76|8127.76|8125.99|8125.99|8127.76|8127.76|8125.99|8125.99|0
1725626560000|2024-09-06 12:42:40|8124.89|8124.89|8122.91|8122.91|8124.89|8124.89|8122.91|8122.91|0
1725626570000|2024-09-06 12:42:50|8123.2|8123.2|8119.89|8119.89|8123.2|8123.2|8119.89|8119.89|0
1725626580000|2024-09-06 12:43:00|8118.79|8118.79|8119.02|8119.02|8119.02|8119.02|8117.91|8117.91|0
1725626590000|2024-09-06 12:43:10|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|8119.31|0
1725626600000|2024-09-06 12:43:20|8119.6|8119.6|8120.7|8120.7|8120.7|8120.7|8119.6|8119.6|0
1725626610000|2024-09-06 12:43:30|8120.77|8120.77|8121.06|8121.06|8121.06|8121.06|8120.77|8120.77|0
1725626640000|2024-09-06 12:44:00|8121.64|8121.64|8121.35|8121.35|8121.64|8121.64|8121.35|8121.35|0
1725626650000|2024-09-06 12:44:10|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|0
1725626670000|2024-09-06 12:44:30|8120.81|8120.81|8119.41|8119.41|8120.81|8120.81|8119.41|8119.41|0
1725626700000|2024-09-06 12:45:00|8120.52|8120.52|8115.43|8115.43|8120.52|8120.52|8114.56|8114.56|0
1725626720000|2024-09-06 12:45:20|8115.5|8115.5|8115.48|8115.48|8115.5|8115.5|8115.48|8115.48|0
1725626730000|2024-09-06 12:45:30|8115.43|8115.43|8116.53|8116.53|8117.64|8117.64|8115.43|8115.43|0
1725626740000|2024-09-06 12:45:40|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|8117.64|0
1725626750000|2024-09-06 12:45:50|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1725626760000|2024-09-06 12:46:00|8118.85|8118.85|8121.35|8121.35|8121.35|8121.35|8118.85|8118.85|0
1725626770000|2024-09-06 12:46:10|8122.22|8122.22|8123.03|8123.03|8123.03|8123.03|8121.93|8121.93|0
1725626790000|2024-09-06 12:46:30|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1725626800000|2024-09-06 12:46:40|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1725626810000|2024-09-06 12:46:50|8123.62|8123.62|8123.95|8123.95|8124.24|8124.24|8123.62|8123.62|0
1725626830000|2024-09-06 12:47:10|8124.53|8124.53|8131.15|8131.15|8131.15|8131.15|8124.53|8124.53|0
1725626840000|2024-09-06 12:47:20|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|0
1725626860000|2024-09-06 12:47:40|8132.02|8132.02|8132.36|8132.36|8132.36|8132.36|8132.02|8132.02|0
1725626870000|2024-09-06 12:47:50|8137.87|8137.87|8138.72|8138.72|8139.02|8139.02|8137.87|8137.87|0
1725626900000|2024-09-06 12:48:20|8138.68|8138.68|8138.97|8138.97|8138.97|8138.97|8138.68|8138.68|0
1725626910000|2024-09-06 12:48:30|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|0
1725626920000|2024-09-06 12:48:40|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|0
1725626930000|2024-09-06 12:48:50|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|0
1725626940000|2024-09-06 12:49:00|8135.37|8135.37|8134.2|8134.2|8135.37|8135.37|8134.2|8134.2|0
1725626950000|2024-09-06 12:49:10|8134.22|8134.22|8133.64|8133.64|8134.22|8134.22|8133.64|8133.64|0
1725626980000|2024-09-06 12:49:40|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1725626990000|2024-09-06 12:49:50|8138.05|8138.05|8139.16|8139.16|8139.16|8139.16|8138.05|8138.05|0
1725627000000|2024-09-06 12:50:00|8139.24|8139.24|8139.29|8139.29|8139.29|8139.29|8139.24|8139.24|0
1725627010000|2024-09-06 12:50:10|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|0
1725627020000|2024-09-06 12:50:20|8140.74|8140.74|8140.74|8140.74|8140.77|8140.77|8140.74|8140.74|0
1725627030000|2024-09-06 12:50:30|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1725627040000|2024-09-06 12:50:40|8143.83|8143.83|8142.14|8142.14|8143.83|8143.83|8142.14|8142.14|0
1725627090000|2024-09-06 12:51:30|8143.24|8143.24|8146.03|8146.03|8146.03|8146.03|8143.24|8143.24|0
1725627100000|2024-09-06 12:51:40|8144.93|8144.93|8144.92|8144.92|8145.22|8145.22|8144.92|8144.92|0
1725627110000|2024-09-06 12:51:50|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1725627120000|2024-09-06 12:52:00|8143.23|8143.23|8143.53|8143.53|8143.53|8143.53|8143.23|8143.23|0
1725627130000|2024-09-06 12:52:10|8144.63|8144.63|8145.21|8145.21|8145.21|8145.21|8144.63|8144.63|0
1725627150000|2024-09-06 12:52:30|8145.5|8145.5|8146.61|8146.61|8146.61|8146.61|8145.5|8145.5|0
1725627160000|2024-09-06 12:52:40|8144.4|8144.4|8144.11|8144.11|8144.4|8144.4|8144.11|8144.11|0
1725627180000|2024-09-06 12:53:00|8146.31|8146.31|8146.31|8146.31|8146.61|8146.61|8146.31|8146.31|0
1725627190000|2024-09-06 12:53:10|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1725627200000|2024-09-06 12:53:20|8145.21|8145.21|8144.63|8144.63|8145.21|8145.21|8144.63|8144.63|0
1725627210000|2024-09-06 12:53:30|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|0
1725627230000|2024-09-06 12:53:50|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1725627250000|2024-09-06 12:54:10|8142.92|8142.92|8143.21|8143.21|8143.21|8143.21|8142.92|8142.92|0
1725627270000|2024-09-06 12:54:30|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|0
1725627280000|2024-09-06 12:54:40|8144.31|8144.31|8144.02|8144.02|8144.31|8144.31|8144.02|8144.02|0
1725627290000|2024-09-06 12:54:50|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|0
1725627310000|2024-09-06 12:55:10|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|0
1725627330000|2024-09-06 12:55:30|8142.34|8142.34|8142.04|8142.04|8142.34|8142.34|8142.04|8142.04|0
1725627340000|2024-09-06 12:55:40|8142|8142|8142|8142|8142|8142|8139.8|8139.8|0
1725627380000|2024-09-06 12:56:20|8141.95|8141.95|8142.54|8142.54|8142.54|8142.54|8141.95|8141.95|0
1725627390000|2024-09-06 12:56:30|8142.51|8142.51|8142.22|8142.22|8142.51|8142.51|8142.22|8142.22|0
1725627400000|2024-09-06 12:56:40|8143.33|8143.33|8143.62|8143.62|8143.62|8143.62|8143.33|8143.33|0
1725627410000|2024-09-06 12:56:50|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|0
1725627420000|2024-09-06 12:57:00|8142.58|8142.58|8142.29|8142.29|8142.58|8142.58|8142.29|8142.29|0
1725627430000|2024-09-06 12:57:10|8141.18|8141.18|8141.17|8141.17|8141.18|8141.18|8141.17|8141.17|0
1725627440000|2024-09-06 12:57:20|8140.3|8140.3|8137.76|8137.76|8140.3|8140.3|8137.76|8137.76|0
1725627450000|2024-09-06 12:57:30|8137.47|8137.47|8138.34|8138.34|8138.34|8138.34|8137.18|8137.18|0
1725627460000|2024-09-06 12:57:40|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1725627470000|2024-09-06 12:57:50|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1725627490000|2024-09-06 12:58:10|8138.34|8138.34|8139.45|8139.45|8139.45|8139.45|8137.24|8137.24|0
1725627510000|2024-09-06 12:58:30|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|0
1725627530000|2024-09-06 12:58:50|8140.03|8140.03|8138.93|8138.93|8140.03|8140.03|8138.93|8138.93|0
1725627540000|2024-09-06 12:59:00|8138.34|8138.34|8139.45|8139.45|8139.45|8139.45|8138.34|8138.34|0
1725627560000|2024-09-06 12:59:20|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|0
1725627570000|2024-09-06 12:59:30|8137.24|8137.24|8136.95|8136.95|8137.24|8137.24|8136.95|8136.95|0
1725627580000|2024-09-06 12:59:40|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|0
1725627590000|2024-09-06 12:59:50|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1725627600000|2024-09-06 13:00:00|8139.74|8139.74|8137.76|8137.76|8139.74|8139.74|8137.76|8137.76|0
1725627610000|2024-09-06 13:00:10|8136.66|8136.66|8135.74|8135.74|8136.66|8136.66|8135.74|8135.74|0
1725627620000|2024-09-06 13:00:20|8133.54|8133.54|8133.43|8133.43|8133.54|8133.54|8133.43|8133.43|0
1725627630000|2024-09-06 13:00:30|8134.01|8134.01|8133.72|8133.72|8134.01|8134.01|8133.72|8133.72|0
1725627660000|2024-09-06 13:01:00|8133.81|8133.81|8134.1|8134.1|8134.1|8134.1|8133.81|8133.81|0
1725627670000|2024-09-06 13:01:10|8133.81|8133.81|8132.44|8132.44|8133.81|8133.81|8132.41|8132.41|0
1725627680000|2024-09-06 13:01:20|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|0
1725627700000|2024-09-06 13:01:40|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1725627710000|2024-09-06 13:01:50|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|0
1725627720000|2024-09-06 13:02:00|8132.36|8132.36|8132.68|8132.68|8132.68|8132.68|8132.36|8132.36|0
1725627730000|2024-09-06 13:02:10|8132.39|8132.39|8132.41|8132.41|8132.41|8132.41|8132.39|8132.39|0
1725627740000|2024-09-06 13:02:20|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8130.21|8130.21|0
1725627750000|2024-09-06 13:02:30|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1725627760000|2024-09-06 13:02:40|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1725627770000|2024-09-06 13:02:50|8131.53|8131.53|8131.23|8131.23|8131.53|8131.53|8131.23|8131.23|0
1725627780000|2024-09-06 13:03:00|8131.21|8131.21|8130.92|8130.92|8131.21|8131.21|8130.91|8130.91|0
1725627800000|2024-09-06 13:03:20|8130.9|8130.9|8132.29|8132.29|8132.29|8132.29|8130.9|8130.9|0
1725627810000|2024-09-06 13:03:30|8133.4|8133.4|8133.37|8133.37|8133.4|8133.4|8133.37|8133.37|0
1725627820000|2024-09-06 13:03:40|8132.27|8132.27|8131.98|8131.98|8132.27|8132.27|8131.98|8131.98|0
1725627840000|2024-09-06 13:04:00|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|0
1725627850000|2024-09-06 13:04:10|8133.66|8133.66|8133.96|8133.96|8133.96|8133.96|8133.66|8133.66|0
1725627860000|2024-09-06 13:04:20|8133.37|8133.37|8131.98|8131.98|8133.37|8133.37|8131.98|8131.98|0
1725627870000|2024-09-06 13:04:30|8131.95|8131.95|8133.33|8133.33|8133.33|8133.33|8131.94|8131.94|0
1725627890000|2024-09-06 13:04:50|8133.31|8133.31|8131|8131|8133.31|8133.31|8131|8131|0
1725627900000|2024-09-06 13:05:00|8131.29|8131.29|8131.1|8131.1|8131.29|8131.29|8131|8131|0
1725627910000|2024-09-06 13:05:10|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1725627920000|2024-09-06 13:05:20|8132.25|8132.25|8135.94|8135.94|8135.94|8135.94|8132.25|8132.25|0
1725627940000|2024-09-06 13:05:40|8136.24|8136.24|8137.34|8137.34|8137.34|8137.34|8136.24|8136.24|0
1725627950000|2024-09-06 13:05:50|8137.63|8137.63|8137.99|8137.99|8139.9|8139.9|8137.63|8137.63|0
1725627960000|2024-09-06 13:06:00|8138.28|8138.28|8140.03|8140.03|8141.13|8141.13|8138.28|8138.28|0
1725627970000|2024-09-06 13:06:10|8140.02|8140.02|8141.12|8141.12|8141.12|8141.12|8140.02|8140.02|0
1725627980000|2024-09-06 13:06:20|8141.1|8141.1|8141.04|8141.04|8141.17|8141.17|8141.02|8141.02|0
1725627990000|2024-09-06 13:06:30|8141.02|8141.02|8141.31|8141.31|8141.31|8141.31|8141.02|8141.02|0
1725628000000|2024-09-06 13:06:40|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1725628010000|2024-09-06 13:06:50|8140.5|8140.5|8142.7|8142.7|8142.7|8142.7|8140.5|8140.5|0
1725628020000|2024-09-06 13:07:00|8141.6|8141.6|8140.52|8140.52|8141.6|8141.6|8140.5|8140.5|0
1725628030000|2024-09-06 13:07:10|8140.54|8140.54|8143.84|8143.84|8143.85|8143.85|8140.54|8140.54|0
1725628040000|2024-09-06 13:07:20|8146.04|8146.04|8149.19|8149.19|8149.19|8149.19|8143.84|8143.84|0
1725628050000|2024-09-06 13:07:30|8146.98|8146.98|8146.97|8146.97|8146.98|8146.98|8146.97|8146.97|0
1725628060000|2024-09-06 13:07:40|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|0
1725628070000|2024-09-06 13:07:50|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1725628080000|2024-09-06 13:08:00|8150.05|8150.05|8149.75|8149.75|8150.05|8150.05|8149.75|8149.75|0
1725628090000|2024-09-06 13:08:10|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|0
1725628100000|2024-09-06 13:08:20|8149.75|8149.75|8148.65|8148.65|8149.75|8149.75|8148.65|8148.65|0
1725628110000|2024-09-06 13:08:30|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|0
1725628120000|2024-09-06 13:08:40|8150.05|8150.05|8152.83|8152.83|8153.13|8153.13|8150.05|8150.05|0
1725628130000|2024-09-06 13:08:50|8154.23|8154.23|8152.54|8152.54|8154.23|8154.23|8152.54|8152.54|0
1725628140000|2024-09-06 13:09:00|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8150.05|8150.05|0
1725628150000|2024-09-06 13:09:10|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|0
1725628160000|2024-09-06 13:09:20|8152.41|8152.41|8152.34|8152.34|8152.41|8152.41|8152.34|8152.34|0
1725628190000|2024-09-06 13:09:50|8152.41|8152.41|8152.34|8152.34|8152.41|8152.41|8152.34|8152.34|0
1725628200000|2024-09-06 13:10:00|8152.05|8152.05|8150.66|8150.66|8152.05|8152.05|8150.66|8150.66|0
1725628210000|2024-09-06 13:10:10|8150.37|8150.37|8149.26|8149.26|8150.37|8150.37|8149.26|8149.26|0
1725628220000|2024-09-06 13:10:20|8148.97|8148.97|8151.76|8151.76|8151.76|8151.76|8148.97|8148.97|0
1725628230000|2024-09-06 13:10:30|8150.37|8150.37|8149.78|8149.78|8150.37|8150.37|8149.78|8149.78|0
1725628240000|2024-09-06 13:10:40|8150.37|8150.37|8150.32|8150.32|8150.37|8150.37|8150.32|8150.32|0
1725628250000|2024-09-06 13:10:50|8150.03|8150.03|8149.45|8149.45|8150.03|8150.03|8149.45|8149.45|0
1725628260000|2024-09-06 13:11:00|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.06|8148.06|0
1725628270000|2024-09-06 13:11:10|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1725628280000|2024-09-06 13:11:20|8147.27|8147.27|8147.37|8147.37|8147.37|8147.37|8147.27|8147.27|0
1725628290000|2024-09-06 13:11:30|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|0
1725628310000|2024-09-06 13:11:50|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1725628320000|2024-09-06 13:12:00|8147.1|8147.1|8147.39|8147.39|8147.39|8147.39|8147.1|8147.1|0
1725628330000|2024-09-06 13:12:10|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|0
1725628340000|2024-09-06 13:12:20|8148.2|8148.2|8147.91|8147.91|8148.2|8148.2|8147.91|8147.91|0
1725628350000|2024-09-06 13:12:30|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|0
1725628380000|2024-09-06 13:13:00|8146.52|8146.52|8146.22|8146.22|8146.52|8146.52|8146.22|8146.22|0
1725628390000|2024-09-06 13:13:10|8147.33|8147.33|8149.3|8149.3|8149.3|8149.3|8147.33|8147.33|0
1725628400000|2024-09-06 13:13:20|8149.89|8149.89|8150.99|8150.99|8150.99|8150.99|8149.89|8149.89|0
1725628410000|2024-09-06 13:13:30|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|0
1725628420000|2024-09-06 13:13:40|8150.18|8150.18|8149.89|8149.89|8150.18|8150.18|8149.89|8149.89|0
1725628440000|2024-09-06 13:14:00|8150.76|8150.76|8151.64|8151.64|8151.64|8151.64|8150.76|8150.76|0
1725628450000|2024-09-06 13:14:10|8151.93|8151.93|8155.07|8155.07|8155.07|8155.07|8151.93|8151.93|0
1725628460000|2024-09-06 13:14:20|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1725628470000|2024-09-06 13:14:30|8154.5|8154.5|8154.52|8154.52|8154.52|8154.52|8154.5|8154.5|0
1725628480000|2024-09-06 13:14:40|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1725628490000|2024-09-06 13:14:50|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1725628500000|2024-09-06 13:15:00|8154.51|8154.51|8154.82|8154.82|8154.83|8154.83|8154.51|8154.51|0
1725628530000|2024-09-06 13:15:30|8155.92|8155.92|8153.71|8153.71|8155.92|8155.92|8153.71|8153.71|0
1725628550000|2024-09-06 13:15:50|8155.92|8155.92|8154.82|8154.82|8155.92|8155.92|8154.82|8154.82|0
1725628560000|2024-09-06 13:16:00|8155.11|8155.11|8155.4|8155.4|8155.4|8155.4|8155.11|8155.11|0
1725628570000|2024-09-06 13:16:10|8155.45|8155.45|8154.05|8154.05|8155.45|8155.45|8152.95|8152.95|0
1725628580000|2024-09-06 13:16:20|8154.03|8154.03|8152.32|8152.32|8154.03|8154.03|8152.32|8152.32|0
1725628600000|2024-09-06 13:16:40|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1725628610000|2024-09-06 13:16:50|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1725628630000|2024-09-06 13:17:10|8152.9|8152.9|8152.61|8152.61|8152.9|8152.9|8152.61|8152.61|0
1725628640000|2024-09-06 13:17:20|8152.03|8152.03|8151.96|8151.96|8152.03|8152.03|8151.96|8151.96|0
1725628660000|2024-09-06 13:17:40|8150.86|8150.86|8151.96|8151.96|8153.07|8153.07|8150.86|8150.86|0
1725628680000|2024-09-06 13:18:00|8154.17|8154.17|8155.63|8155.63|8155.63|8155.63|8154.17|8154.17|0
1725628690000|2024-09-06 13:18:10|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1725628700000|2024-09-06 13:18:20|8155.05|8155.05|8154.46|8154.46|8155.05|8155.05|8154.46|8154.46|0
1725628710000|2024-09-06 13:18:30|8152.55|8152.55|8150.86|8150.86|8152.55|8152.55|8150.86|8150.86|0
1725628720000|2024-09-06 13:18:40|8150.57|8150.57|8150.86|8150.86|8150.86|8150.86|8150.57|8150.57|0
1725628730000|2024-09-06 13:18:50|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|0
1725628750000|2024-09-06 13:19:10|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1725628760000|2024-09-06 13:19:20|8150.65|8150.65|8148.94|8148.94|8150.65|8150.65|8147.84|8147.84|0
1725628770000|2024-09-06 13:19:30|8148.96|8148.96|8148.97|8148.97|8148.97|8148.97|8148.96|8148.96|0
1725628780000|2024-09-06 13:19:40|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1725628810000|2024-09-06 13:20:10|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1725628830000|2024-09-06 13:20:30|8150.36|8150.36|8149.15|8149.15|8150.36|8150.36|8149.15|8149.15|0
1725628840000|2024-09-06 13:20:40|8149.18|8149.18|8150.28|8150.28|8150.28|8150.28|8149.18|8149.18|0
1725628850000|2024-09-06 13:20:50|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|8150.3|0
1725628860000|2024-09-06 13:21:00|8152.51|8152.51|8151.41|8151.41|8152.51|8152.51|8151.41|8151.41|0
1725628870000|2024-09-06 13:21:10|8151.4|8151.4|8152.27|8152.27|8152.27|8152.27|8151.4|8151.4|0
1725628880000|2024-09-06 13:21:20|8151.17|8151.17|8150.9|8150.9|8151.17|8151.17|8150.59|8150.59|0
1725628890000|2024-09-06 13:21:30|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|0
1725628900000|2024-09-06 13:21:40|8152.65|8152.65|8152.94|8152.94|8152.94|8152.94|8152.65|8152.65|0
1725628910000|2024-09-06 13:21:50|8153.23|8153.23|8153.2|8153.2|8154.33|8154.33|8153.18|8153.18|0
1725628920000|2024-09-06 13:22:00|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1725628940000|2024-09-06 13:22:20|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.06|8154.06|0
1725628950000|2024-09-06 13:22:30|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1725628960000|2024-09-06 13:22:40|8154.68|8154.68|8153.57|8153.57|8154.68|8154.68|8153.57|8153.57|0
1725628970000|2024-09-06 13:22:50|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1725628980000|2024-09-06 13:23:00|8153.62|8153.62|8153.67|8153.67|8153.67|8153.67|8153.62|8153.62|0
1725628990000|2024-09-06 13:23:10|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1725629000000|2024-09-06 13:23:20|8153.4|8153.4|8153.69|8153.69|8153.69|8153.69|8153.4|8153.4|0
1725629010000|2024-09-06 13:23:30|8153.74|8153.74|8153.44|8153.44|8153.74|8153.74|8153.44|8153.44|0
1725629030000|2024-09-06 13:23:50|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|0
1725629040000|2024-09-06 13:24:00|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1725629050000|2024-09-06 13:24:10|8154.87|8154.87|8153.76|8153.76|8154.87|8154.87|8153.76|8153.76|0
1725629070000|2024-09-06 13:24:30|8154.87|8154.87|8154.64|8154.64|8155.74|8155.74|8153.54|8153.54|0
1725629080000|2024-09-06 13:24:40|8155.74|8155.74|8154.06|8154.06|8155.74|8155.74|8154.06|8154.06|0
1725629090000|2024-09-06 13:24:50|8155.16|8155.16|8154.06|8154.06|8155.16|8155.16|8154.06|8154.06|0
1725629100000|2024-09-06 13:25:00|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|8153.76|0
1725629120000|2024-09-06 13:25:20|8154.87|8154.87|8153.76|8153.76|8154.87|8154.87|8152.66|8152.66|0
1725629130000|2024-09-06 13:25:30|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8153.76|8153.76|0
1725629140000|2024-09-06 13:25:40|8155.16|8155.16|8156.55|8156.55|8156.55|8156.55|8155.16|8155.16|0
1725629150000|2024-09-06 13:25:50|8157.66|8157.66|8157.43|8157.43|8157.66|8157.66|8156.55|8156.55|0
1725629160000|2024-09-06 13:26:00|8157.38|8157.38|8155.7|8155.7|8157.38|8157.38|8155.7|8155.7|0
1725629180000|2024-09-06 13:26:20|8156.8|8156.8|8159.3|8159.3|8159.3|8159.3|8156.8|8156.8|0
1725629200000|2024-09-06 13:26:40|8160.4|8160.4|8159.3|8159.3|8160.4|8160.4|8159.3|8159.3|0
1725629210000|2024-09-06 13:26:50|8160.4|8160.4|8161.65|8161.65|8161.65|8161.65|8160.4|8160.4|0
1725629220000|2024-09-06 13:27:00|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1725629230000|2024-09-06 13:27:10|8162.52|8162.52|8164.44|8164.44|8164.44|8164.44|8162.52|8162.52|0
1725629240000|2024-09-06 13:27:20|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|8163.34|0
1725629250000|2024-09-06 13:27:30|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|0
1725629260000|2024-09-06 13:27:40|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|0
1725629270000|2024-09-06 13:27:50|8165.3|8165.3|8167.52|8167.52|8167.52|8167.52|8165.3|8165.3|0
1725629280000|2024-09-06 13:28:00|8167.82|8167.82|8168.15|8168.15|8168.15|8168.15|8167.57|8167.57|0
1725629300000|2024-09-06 13:28:20|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1725629310000|2024-09-06 13:28:30|8167.08|8167.08|8165.68|8165.68|8167.08|8167.08|8165.68|8165.68|0
1725629320000|2024-09-06 13:28:40|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1725629330000|2024-09-06 13:28:50|8167.96|8167.96|8168.83|8168.83|8168.83|8168.83|8167.96|8167.96|0
1725629360000|2024-09-06 13:29:20|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1725629370000|2024-09-06 13:29:30|8168.56|8168.56|8166.29|8166.29|8168.56|8168.56|8166.29|8166.29|0
1725629390000|2024-09-06 13:29:50|8166.59|8166.59|8167.17|8167.17|8167.17|8167.17|8166.59|8166.59|0
1725629400000|2024-09-06 13:30:00|8165.71|8165.71|8157.68|8157.68|8165.71|8165.71|8157.1|8157.1|0
1725629410000|2024-09-06 13:30:10|8157.62|8157.62|8156.22|8156.22|8157.62|8157.62|8155.64|8155.64|0
1725629430000|2024-09-06 13:30:30|8153.14|8153.14|8154.54|8154.54|8154.54|8154.54|8152.56|8152.56|0
1725629440000|2024-09-06 13:30:40|8153.66|8153.66|8152.56|8152.56|8154.25|8154.25|8151.16|8151.16|0
1725629450000|2024-09-06 13:30:50|8152.27|8152.27|8151.98|8151.98|8152.27|8152.27|8151.98|8151.98|0
1725629460000|2024-09-06 13:31:00|8152.56|8152.56|8152.85|8152.85|8152.85|8152.85|8152.56|8152.56|0
1725629470000|2024-09-06 13:31:10|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1725629480000|2024-09-06 13:31:20|8152.04|8152.04|8153.45|8153.45|8153.45|8153.45|8152.04|8152.04|0
1725629490000|2024-09-06 13:31:30|8153.74|8153.74|8155.99|8155.99|8155.99|8155.99|8153.74|8153.74|0
1725629500000|2024-09-06 13:31:40|8157.09|8157.09|8159.12|8159.12|8159.41|8159.41|8157.09|8157.09|0
1725629510000|2024-09-06 13:31:50|8160.22|8160.22|8159.12|8159.12|8160.8|8160.8|8159.12|8159.12|0
1725629520000|2024-09-06 13:32:00|8159.42|8159.42|8158.6|8158.6|8159.71|8159.71|8158.02|8158.02|0
1725629530000|2024-09-06 13:32:10|8160.81|8160.81|8159.99|8159.99|8160.81|8160.81|8159.71|8159.71|0
1725629540000|2024-09-06 13:32:20|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|0
1725629550000|2024-09-06 13:32:30|8160.28|8160.28|8159.69|8159.69|8160.28|8160.28|8159.69|8159.69|0
1725629560000|2024-09-06 13:32:40|8160.8|8160.8|8165.52|8165.52|8165.85|8165.85|8160.8|8160.8|0
1725629570000|2024-09-06 13:32:50|8164.41|8164.41|8162.5|8162.5|8164.48|8164.48|8162.5|8162.5|0
1725629580000|2024-09-06 13:33:00|8161.11|8161.11|8159.38|8159.38|8161.11|8161.11|8159.38|8159.38|0
1725629590000|2024-09-06 13:33:10|8160.48|8160.48|8161.06|8161.06|8161.06|8161.06|8160.48|8160.48|0
1725629600000|2024-09-06 13:33:20|8161.08|8161.08|8165.26|8165.26|8165.26|8165.26|8161.08|8161.08|0
1725629610000|2024-09-06 13:33:30|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1725629620000|2024-09-06 13:33:40|8165.85|8165.85|8165.85|8165.85|8166.96|8166.96|8165.85|8165.85|0
1725629630000|2024-09-06 13:33:50|8166.96|8166.96|8166.64|8166.64|8166.96|8166.96|8166.64|8166.64|0
1725629640000|2024-09-06 13:34:00|8166.65|8166.65|8168.65|8168.65|8168.65|8168.65|8166.65|8166.65|0
1725629650000|2024-09-06 13:34:10|8168.07|8168.07|8168.88|8168.88|8168.88|8168.88|8167.78|8167.78|0
1725629660000|2024-09-06 13:34:20|8169.46|8169.46|8169.17|8169.17|8169.46|8169.46|8169.17|8169.17|0
1725629670000|2024-09-06 13:34:30|8168.07|8168.07|8167.01|8167.01|8168.07|8168.07|8166.96|8166.96|0
1725629680000|2024-09-06 13:34:40|8168.11|8168.11|8170.45|8170.45|8170.45|8170.45|8168.11|8168.11|0
1725629690000|2024-09-06 13:34:50|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1725629700000|2024-09-06 13:35:00|8169.05|8169.05|8167.64|8167.64|8169.05|8169.05|8167.64|8167.64|0
1725629710000|2024-09-06 13:35:10|8167.59|8167.59|8169.63|8169.63|8169.63|8169.63|8167.59|8167.59|0
1725629720000|2024-09-06 13:35:20|8168.53|8168.53|8169.63|8169.63|8169.63|8169.63|8168.53|8168.53|0
1725629730000|2024-09-06 13:35:30|8169.65|8169.65|8170.76|8170.76|8173.03|8173.03|8169.65|8169.65|0
1725629750000|2024-09-06 13:35:50|8171.87|8171.87|8171.87|8171.87|8172.16|8172.16|8171.87|8171.87|0
1725629760000|2024-09-06 13:36:00|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1725629770000|2024-09-06 13:36:10|8170.76|8170.76|8171.05|8171.05|8171.05|8171.05|8170.76|8170.76|0
1725629780000|2024-09-06 13:36:20|8172.16|8172.16|8172.16|8172.16|8172.16|8172.16|8172.16|8172.16|0
1725629800000|2024-09-06 13:36:40|8170.76|8170.76|8172.16|8172.16|8172.16|8172.16|8170.76|8170.76|0
1725629810000|2024-09-06 13:36:50|8171.57|8171.57|8170.47|8170.47|8171.57|8171.57|8170.47|8170.47|0
1725629820000|2024-09-06 13:37:00|8171.57|8171.57|8169.05|8169.05|8171.57|8171.57|8169.05|8169.05|0
1725629830000|2024-09-06 13:37:10|8169.34|8169.34|8170.45|8170.45|8170.45|8170.45|8169.05|8169.05|0
1725629840000|2024-09-06 13:37:20|8171.55|8171.55|8173.82|8173.82|8173.82|8173.82|8171.55|8171.55|0
1725629850000|2024-09-06 13:37:30|8174.92|8174.92|8175.21|8175.21|8175.21|8175.21|8174.92|8174.92|0
1725629860000|2024-09-06 13:37:40|8176.32|8176.32|8176.56|8176.56|8176.61|8176.61|8176.27|8176.27|0
1725629880000|2024-09-06 13:38:00|8176.85|8176.85|8176.8|8176.8|8176.85|8176.85|8176.56|8176.56|0
1725629890000|2024-09-06 13:38:10|8176.51|8176.51|8177.57|8177.57|8177.57|8177.57|8176.46|8176.46|0
1725629900000|2024-09-06 13:38:20|8178.15|8178.15|8178.47|8178.47|8178.47|8178.47|8178.15|8178.15|0
1725629910000|2024-09-06 13:38:30|8178.44|8178.44|8177.84|8177.84|8179.55|8179.55|8177.84|8177.84|0
1725629920000|2024-09-06 13:38:40|8178.94|8178.94|8179.81|8179.81|8180.1|8180.1|8178.94|8178.94|0
1725629930000|2024-09-06 13:38:50|8179.79|8179.79|8180.37|8180.37|8180.37|8180.37|8179.79|8179.79|0
1725629940000|2024-09-06 13:39:00|8180.66|8180.66|8181.77|8181.77|8181.77|8181.77|8180.66|8180.66|0
1725629950000|2024-09-06 13:39:10|8182.87|8182.87|8185.14|8185.14|8185.43|8185.43|8182.87|8182.87|0
1725629960000|2024-09-06 13:39:20|8186.24|8186.24|8184.93|8184.93|8186.24|8186.24|8183.54|8183.54|0
1725629970000|2024-09-06 13:39:30|8184.95|8184.95|8182.14|8182.14|8184.95|8184.95|8182.14|8182.14|0
1725629980000|2024-09-06 13:39:40|8182.43|8182.43|8181.85|8181.85|8182.43|8182.43|8181.85|8181.85|0
1725629990000|2024-09-06 13:39:50|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|0
1725630000000|2024-09-06 13:40:00|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|0
1725630010000|2024-09-06 13:40:10|8180.74|8180.74|8182.14|8182.14|8182.14|8182.14|8180.74|8180.74|0
1725630020000|2024-09-06 13:40:20|8181.03|8181.03|8179.03|8179.03|8181.03|8181.03|8179.03|8179.03|0
1725630030000|2024-09-06 13:40:30|8180.42|8180.42|8180.71|8180.71|8180.71|8180.71|8180.42|8180.42|0
1725630040000|2024-09-06 13:40:40|8179.32|8179.32|8178.97|8178.97|8179.32|8179.32|8178.97|8178.97|0
1725630050000|2024-09-06 13:40:50|8178.87|8178.87|8176.87|8176.87|8178.87|8178.87|8176.87|8176.87|0
1725630060000|2024-09-06 13:41:00|8175.77|8175.77|8172.66|8172.66|8175.77|8175.77|8171.54|8171.54|0
1725630070000|2024-09-06 13:41:10|8172.69|8172.69|8173.77|8173.77|8173.77|8173.77|8172.64|8172.64|0
1725630080000|2024-09-06 13:41:20|8174.06|8174.06|8174.35|8174.35|8174.35|8174.35|8174.06|8174.06|0
1725630090000|2024-09-06 13:41:30|8173.77|8173.77|8170.98|8170.98|8173.77|8173.77|8170.98|8170.98|0
1725630100000|2024-09-06 13:41:40|8170.69|8170.69|8169|8169|8170.69|8170.69|8169|8169|0
1725630140000|2024-09-06 13:42:20|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1725630150000|2024-09-06 13:42:30|8167.61|8167.61|8166.48|8166.48|8167.61|8167.61|8166.48|8166.48|0
1725630170000|2024-09-06 13:42:50|8167.58|8167.58|8168.17|8168.17|8168.17|8168.17|8167.58|8167.58|0
1725630180000|2024-09-06 13:43:00|8168.19|8168.19|8171.8|8171.8|8171.8|8171.8|8168.19|8168.19|0
1725630190000|2024-09-06 13:43:10|8171.83|8171.83|8170.73|8170.73|8171.84|8171.84|8170.44|8170.44|0
1725630200000|2024-09-06 13:43:20|8171.84|8171.84|8171.17|8171.17|8171.84|8171.84|8169.63|8169.63|0
1725630210000|2024-09-06 13:43:30|8170.88|8170.88|8169.49|8169.49|8170.88|8170.88|8169.49|8169.49|0
1725630230000|2024-09-06 13:43:50|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1725630240000|2024-09-06 13:44:00|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1725630250000|2024-09-06 13:44:10|8172.57|8172.57|8173.98|8173.98|8173.98|8173.98|8172.57|8172.57|0
1725630260000|2024-09-06 13:44:20|8174|8174|8174.03|8174.03|8174.03|8174.03|8174|8174|0
1725630270000|2024-09-06 13:44:30|8174.09|8174.09|8172.72|8172.72|8174.14|8174.14|8172.72|8172.72|0
1725630280000|2024-09-06 13:44:40|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|8172.43|0
1725630290000|2024-09-06 13:44:50|8173.53|8173.53|8174.4|8174.4|8174.4|8174.4|8173.53|8173.53|0
1725630300000|2024-09-06 13:45:00|8174.47|8174.47|8176.2|8176.2|8176.2|8176.2|8174.47|8174.47|0
1725630310000|2024-09-06 13:45:10|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1725630320000|2024-09-06 13:45:20|8174.8|8174.8|8173.93|8173.93|8174.8|8174.8|8173.93|8173.93|0
1725630330000|2024-09-06 13:45:30|8174.22|8174.22|8173.93|8173.93|8174.22|8174.22|8173.93|8173.93|0
1725630340000|2024-09-06 13:45:40|8173.87|8173.87|8173.58|8173.58|8174.97|8174.97|8173.58|8173.58|0
1725630350000|2024-09-06 13:45:50|8173.87|8173.87|8174.97|8174.97|8174.97|8174.97|8173.87|8173.87|0
1725630360000|2024-09-06 13:46:00|8174.99|8174.99|8173.69|8173.69|8175.67|8175.67|8173.69|8173.69|0
1725630370000|2024-09-06 13:46:10|8172.59|8172.59|8170.61|8170.61|8172.59|8172.59|8170.61|8170.61|0
1725630380000|2024-09-06 13:46:20|8171.72|8171.72|8170.61|8170.61|8171.72|8171.72|8170.61|8170.61|0
1725630390000|2024-09-06 13:46:30|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|0
1725630400000|2024-09-06 13:46:40|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1725630410000|2024-09-06 13:46:50|8169.23|8169.23|8169.27|8169.27|8169.27|8169.27|8169.23|8169.23|0
1725630420000|2024-09-06 13:47:00|8169.86|8169.86|8174.85|8174.85|8176.25|8176.25|8169.86|8169.86|0
1725630430000|2024-09-06 13:47:10|8175.73|8175.73|8175.73|8175.73|8176.6|8176.6|8175.73|8175.73|0
1725630440000|2024-09-06 13:47:20|8176.02|8176.02|8176.61|8176.61|8176.61|8176.61|8176.02|8176.02|0
1725630450000|2024-09-06 13:47:30|8176.9|8176.9|8176.32|8176.32|8176.9|8176.9|8176.32|8176.32|0
1725630460000|2024-09-06 13:47:40|8177.19|8177.19|8181.08|8181.08|8181.67|8181.67|8176.9|8176.9|0
1725630470000|2024-09-06 13:47:50|8181.15|8181.15|8181.77|8181.77|8181.77|8181.77|8181.15|8181.15|0
1725630480000|2024-09-06 13:48:00|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1725630490000|2024-09-06 13:48:10|8183.02|8183.02|8181.87|8181.87|8183.02|8183.02|8181.87|8181.87|0
1725630500000|2024-09-06 13:48:20|8183.04|8183.04|8182.45|8182.45|8183.04|8183.04|8182.45|8182.45|0
1725630510000|2024-09-06 13:48:30|8181.87|8181.87|8184.95|8184.95|8184.95|8184.95|8181.87|8181.87|0
1725630520000|2024-09-06 13:48:40|8186.05|8186.05|8183.56|8183.56|8186.05|8186.05|8183.56|8183.56|0
1725630530000|2024-09-06 13:48:50|8183.6|8183.6|8184.97|8184.97|8186.95|8186.95|8183.58|8183.58|0
1725630540000|2024-09-06 13:49:00|8186.08|8186.08|8187.76|8187.76|8187.76|8187.76|8186.08|8186.08|0
1725630550000|2024-09-06 13:49:10|8188.05|8188.05|8189.97|8189.97|8189.97|8189.97|8187.76|8187.76|0
1725630560000|2024-09-06 13:49:20|8190.26|8190.26|8187.76|8187.76|8190.26|8190.26|8187.76|8187.76|0
1725630570000|2024-09-06 13:49:30|8187.47|8187.47|8189.97|8189.97|8189.97|8189.97|8187.47|8187.47|0
1725630580000|2024-09-06 13:49:40|8191.07|8191.07|8192.24|8192.24|8192.24|8192.24|8191.07|8191.07|0
1725630590000|2024-09-06 13:49:50|8192.53|8192.53|8193.95|8193.95|8193.95|8193.95|8192.53|8192.53|0
1725630600000|2024-09-06 13:50:00|8193.66|8193.66|8195.05|8195.05|8196.15|8196.15|8193.66|8193.66|0
1725630610000|2024-09-06 13:50:10|8195.34|8195.34|8196.45|8196.45|8196.45|8196.45|8195.34|8195.34|0
1725630620000|2024-09-06 13:50:20|8197.55|8197.55|8200.45|8200.45|8201.5|8201.5|8197.55|8197.55|0
1725630630000|2024-09-06 13:50:30|8200.16|8200.16|8196.7|8196.7|8200.16|8200.16|8196.7|8196.7|0
1725630640000|2024-09-06 13:50:40|8197|8197|8196.77|8196.77|8197|8197|8195.6|8195.6|0
1725630650000|2024-09-06 13:50:50|8196.18|8196.18|8196.18|8196.18|8196.48|8196.48|8196.18|8196.18|0
1725630660000|2024-09-06 13:51:00|8199.49|8199.49|8195.85|8195.85|8200.08|8200.08|8194.75|8194.75|0
1725630670000|2024-09-06 13:51:10|8196.15|8196.15|8197.83|8197.83|8197.83|8197.83|8195.85|8195.85|0
1725630680000|2024-09-06 13:51:20|8196.73|8196.73|8196.15|8196.15|8196.73|8196.73|8196.15|8196.15|0
1725630690000|2024-09-06 13:51:30|8195.04|8195.04|8194.75|8194.75|8195.04|8195.04|8194.75|8194.75|0
1725630700000|2024-09-06 13:51:40|8195.85|8195.85|8196.96|8196.96|8196.96|8196.96|8195.85|8195.85|0
1725630710000|2024-09-06 13:51:50|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.46|8194.46|0
1725630720000|2024-09-06 13:52:00|8194.46|8194.46|8194.46|8194.46|8194.46|8194.46|8194.46|8194.46|0
1725630730000|2024-09-06 13:52:10|8193.31|8193.31|8193.02|8193.02|8193.31|8193.31|8193.02|8193.02|0
1725630740000|2024-09-06 13:52:20|8194.13|8194.13|8191.34|8191.34|8194.13|8194.13|8191.34|8191.34|0
1725630760000|2024-09-06 13:52:40|8190.46|8190.46|8190.12|8190.12|8190.46|8190.46|8190.12|8190.12|0
1725630770000|2024-09-06 13:52:50|8189.83|8189.83|8185.13|8185.13|8189.83|8189.83|8185.13|8185.13|0
1725630780000|2024-09-06 13:53:00|8186.29|8186.29|8186|8186|8186.58|8186.58|8186|8186|0
1725630800000|2024-09-06 13:53:20|8185.98|8185.98|8187.08|8187.08|8187.08|8187.08|8185.98|8185.98|0
1725630810000|2024-09-06 13:53:30|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|0
1725630820000|2024-09-06 13:53:40|8186.56|8186.56|8183.44|8183.44|8186.56|8186.56|8183.44|8183.44|0
1725630830000|2024-09-06 13:53:50|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|8182.85|0
1725630840000|2024-09-06 13:54:00|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.76|8182.76|0
1725630850000|2024-09-06 13:54:10|8182.76|8182.76|8182.5|8182.5|8182.76|8182.76|8182.45|8182.45|0
1725630860000|2024-09-06 13:54:20|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1725630870000|2024-09-06 13:54:30|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1725630880000|2024-09-06 13:54:40|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1725630890000|2024-09-06 13:54:50|8180.81|8180.81|8179.71|8179.71|8181.1|8181.1|8179.71|8179.71|0
1725630900000|2024-09-06 13:55:00|8178.61|8178.61|8178.32|8178.32|8178.61|8178.61|8178.32|8178.32|0
1725630910000|2024-09-06 13:55:10|8177.21|8177.21|8176.92|8176.92|8177.5|8177.5|8176.92|8176.92|0
1725630920000|2024-09-06 13:55:20|8176.63|8176.63|8178.32|8178.32|8178.32|8178.32|8176.63|8176.63|0
1725630930000|2024-09-06 13:55:30|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1725630940000|2024-09-06 13:55:40|8178.6|8178.6|8180.81|8180.81|8180.81|8180.81|8178.6|8178.6|0
1725630960000|2024-09-06 13:56:00|8178.6|8178.6|8179.41|8179.41|8179.41|8179.41|8178.6|8178.6|0
1725630970000|2024-09-06 13:56:10|8179.7|8179.7|8178.19|8178.19|8179.7|8179.7|8178.19|8178.19|0
1725630980000|2024-09-06 13:56:20|8177.9|8177.9|8176.21|8176.21|8177.9|8177.9|8176.21|8176.21|0
1725630990000|2024-09-06 13:56:30|8176.5|8176.5|8176.21|8176.21|8176.5|8176.5|8176.21|8176.21|0
1725631000000|2024-09-06 13:56:40|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1725631010000|2024-09-06 13:56:50|8177.61|8177.61|8176.21|8176.21|8177.61|8177.61|8176.21|8176.21|0
1725631020000|2024-09-06 13:57:00|8176.19|8176.19|8174.49|8174.49|8176.19|8176.19|8174.49|8174.49|0
1725631030000|2024-09-06 13:57:10|8175.6|8175.6|8175.64|8175.64|8175.64|8175.64|8175.59|8175.59|0
1725631040000|2024-09-06 13:57:20|8176.22|8176.22|8177.32|8177.32|8177.32|8177.32|8176.22|8176.22|0
1725631050000|2024-09-06 13:57:30|8176.22|8176.22|8176.21|8176.21|8176.22|8176.22|8176.21|8176.21|0
1725631060000|2024-09-06 13:57:40|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|0
1725631070000|2024-09-06 13:57:50|8177.38|8177.38|8179.58|8179.58|8180.69|8180.69|8177.38|8177.38|0
1725631090000|2024-09-06 13:58:10|8178.48|8178.48|8178.19|8178.19|8178.48|8178.48|8178.19|8178.19|0
1725631100000|2024-09-06 13:58:20|8177.09|8177.09|8176.79|8176.79|8177.09|8177.09|8176.79|8176.79|0
1725631110000|2024-09-06 13:58:30|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1725631120000|2024-09-06 13:58:40|8177.13|8177.13|8176.25|8176.25|8177.13|8177.13|8176.25|8176.25|0
1725631130000|2024-09-06 13:58:50|8175.14|8175.14|8174.85|8174.85|8175.14|8175.14|8174.85|8174.85|0
1725631140000|2024-09-06 13:59:00|8175.43|8175.43|8176.58|8176.58|8176.58|8176.58|8175.42|8175.42|0
1725631150000|2024-09-06 13:59:10|8176.61|8176.61|8177.72|8177.72|8179.4|8179.4|8176.61|8176.61|0
1725631160000|2024-09-06 13:59:20|8177.74|8177.74|8176.55|8176.55|8179.95|8179.95|8176.55|8176.55|0
1725631170000|2024-09-06 13:59:30|8175.43|8175.43|8173.9|8173.9|8175.43|8175.43|8173.9|8173.9|0
1725631180000|2024-09-06 13:59:40|8173.02|8173.02|8171.63|8171.63|8173.02|8173.02|8171.63|8171.63|0
1725631190000|2024-09-06 13:59:50|8171.62|8171.62|8171.31|8171.31|8171.62|8171.62|8171.31|8171.31|0
1725631200000|2024-09-06 14:00:00|8169.9|8169.9|8167.52|8167.52|8169.9|8169.9|8166.42|8166.42|0
1725631210000|2024-09-06 14:00:10|8166.42|8166.42|8167.23|8167.23|8167.52|8167.52|8166.42|8166.42|0
1725631220000|2024-09-06 14:00:20|8165.03|8165.03|8165.03|8165.03|8166.13|8166.13|8164.73|8164.73|0
1725631230000|2024-09-06 14:00:30|8163.34|8163.34|8164.44|8164.44|8164.44|8164.44|8163.34|8163.34|0
1725631240000|2024-09-06 14:00:40|8165.55|8165.55|8165.25|8165.25|8165.55|8165.55|8165.25|8165.25|0
1725631250000|2024-09-06 14:00:50|8164.15|8164.15|8164.15|8164.15|8165.25|8165.25|8164.15|8164.15|0
1725631260000|2024-09-06 14:01:00|8164.13|8164.13|8164.42|8164.42|8164.42|8164.42|8164.13|8164.13|0
1725631270000|2024-09-06 14:01:10|8165.52|8165.52|8166.62|8166.62|8166.92|8166.92|8165.52|8165.52|0
1725631280000|2024-09-06 14:01:20|8166.33|8166.33|8164.99|8164.99|8166.33|8166.33|8164.71|8164.71|0
1725631290000|2024-09-06 14:01:30|8164.7|8164.7|8163.31|8163.31|8164.99|8164.99|8163.31|8163.31|0
1725631300000|2024-09-06 14:01:40|8161.62|8161.62|8163.31|8163.31|8163.31|8163.31|8161.62|8161.62|0
1725631310000|2024-09-06 14:01:50|8164.47|8164.47|8165.58|8165.58|8167.78|8167.78|8164.47|8164.47|0
1725631320000|2024-09-06 14:02:00|8167.26|8167.26|8165.58|8165.58|8167.26|8167.26|8165.58|8165.58|0
1725631340000|2024-09-06 14:02:20|8167.78|8167.78|8168.95|8168.95|8168.95|8168.95|8167.78|8167.78|0
1725631350000|2024-09-06 14:02:30|8168.97|8168.97|8169.85|8169.85|8169.85|8169.85|8168.97|8168.97|0
1725631360000|2024-09-06 14:02:40|8172.05|8172.05|8168.39|8168.39|8172.05|8172.05|8168.39|8168.39|0
1725631370000|2024-09-06 14:02:50|8167.29|8167.29|8164.43|8164.43|8167.29|8167.29|8164.43|8164.43|0
1725631380000|2024-09-06 14:03:00|8164.5|8164.5|8161.72|8161.72|8164.5|8164.5|8161.72|8161.72|0
1725631390000|2024-09-06 14:03:10|8161.73|8161.73|8162.83|8162.83|8162.83|8162.83|8161.73|8161.73|0
1725631400000|2024-09-06 14:03:20|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|0
1725631410000|2024-09-06 14:03:30|8162.83|8162.83|8163.94|8163.94|8163.94|8163.94|8162.83|8162.83|0
1725631420000|2024-09-06 14:03:40|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1725631440000|2024-09-06 14:04:00|8163.94|8163.94|8162.54|8162.54|8163.94|8163.94|8162.54|8162.54|0
1725631450000|2024-09-06 14:04:10|8161.44|8161.44|8162.75|8162.75|8162.75|8162.75|8161.44|8161.44|0
1725631460000|2024-09-06 14:04:20|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1725631470000|2024-09-06 14:04:30|8163.33|8163.33|8162.9|8162.9|8163.62|8163.62|8162.9|8162.9|0
1725631480000|2024-09-06 14:04:40|8162.89|8162.89|8160.06|8160.06|8162.89|8162.89|8160.06|8160.06|0
1725631490000|2024-09-06 14:04:50|8161.16|8161.16|8161.45|8161.45|8161.45|8161.45|8161.16|8161.16|0
1725631500000|2024-09-06 14:05:00|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1725631510000|2024-09-06 14:05:10|8162.9|8162.9|8163.48|8163.48|8163.48|8163.48|8162.9|8162.9|0
1725631530000|2024-09-06 14:05:30|8162.08|8162.08|8160.4|8160.4|8162.08|8162.08|8160.4|8160.4|0
1725631540000|2024-09-06 14:05:40|8161.5|8161.5|8160.63|8160.63|8161.5|8161.5|8160.63|8160.63|0
1725631550000|2024-09-06 14:05:50|8160.33|8160.33|8159.23|8159.23|8160.33|8160.33|8159.23|8159.23|0
1725631560000|2024-09-06 14:06:00|8160.33|8160.33|8160.16|8160.16|8160.33|8160.33|8160.16|8160.16|0
1725631580000|2024-09-06 14:06:20|8160.46|8160.46|8158.77|8158.77|8160.46|8160.46|8158.77|8158.77|0
1725631590000|2024-09-06 14:06:30|8157.38|8157.38|8157.04|8157.04|8157.38|8157.38|8156.75|8156.75|0
1725631600000|2024-09-06 14:06:40|8159.24|8159.24|8159.54|8159.54|8159.54|8159.54|8159.24|8159.24|0
1725631610000|2024-09-06 14:06:50|8158.43|8158.43|8158.14|8158.14|8158.43|8158.43|8157.56|8157.56|0
1725631620000|2024-09-06 14:07:00|8158.13|8158.13|8155.9|8155.9|8158.13|8158.13|8155.9|8155.9|0
1725631630000|2024-09-06 14:07:10|8155.81|8155.81|8154.57|8154.57|8155.96|8155.96|8154.57|8154.57|0
1725631640000|2024-09-06 14:07:20|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|0
1725631650000|2024-09-06 14:07:30|8155.97|8155.97|8154.91|8154.91|8155.97|8155.97|8154.87|8154.87|0
1725631660000|2024-09-06 14:07:40|8156.02|8156.02|8156.02|8156.02|8157.12|8157.12|8156.02|8156.02|0
1725631670000|2024-09-06 14:07:50|8154.62|8154.62|8154.33|8154.33|8154.62|8154.62|8154.33|8154.33|0
1725631680000|2024-09-06 14:08:00|8154.62|8154.62|8156.37|8156.37|8156.37|8156.37|8154.62|8154.62|0
1725631690000|2024-09-06 14:08:10|8156.66|8156.66|8157.18|8157.18|8157.47|8157.47|8156.08|8156.08|0
1725631700000|2024-09-06 14:08:20|8157.27|8157.27|8156.17|8156.17|8157.27|8157.27|8156.17|8156.17|0
1725631710000|2024-09-06 14:08:30|8155.87|8155.87|8153.9|8153.9|8155.87|8155.87|8153.9|8153.9|0
1725631720000|2024-09-06 14:08:40|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1725631730000|2024-09-06 14:08:50|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1725631740000|2024-09-06 14:09:00|8155|8155|8157.5|8157.5|8157.5|8157.5|8155|8155|0
1725631750000|2024-09-06 14:09:10|8158.08|8158.08|8157.79|8157.79|8158.08|8158.08|8157.79|8157.79|0
1725631760000|2024-09-06 14:09:20|8158.89|8158.89|8159.47|8159.47|8159.47|8159.47|8157.79|8157.79|0
1725631770000|2024-09-06 14:09:30|8159.18|8159.18|8159.17|8159.17|8159.18|8159.18|8159.17|8159.17|0
1725631780000|2024-09-06 14:09:40|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|8160.28|0
1725631790000|2024-09-06 14:09:50|8160.57|8160.57|8162.84|8162.84|8163.42|8163.42|8160.57|8160.57|0
1725631800000|2024-09-06 14:10:00|8160.34|8160.34|8159.76|8159.76|8161.44|8161.44|8159.76|8159.76|0
1725631810000|2024-09-06 14:10:10|8160.86|8160.86|8164.52|8164.52|8164.52|8164.52|8160.86|8160.86|0
1725631820000|2024-09-06 14:10:20|8163.42|8163.42|8163.76|8163.76|8163.76|8163.76|8163.42|8163.42|0
1725631830000|2024-09-06 14:10:30|8164.86|8164.86|8164.59|8164.59|8164.88|8164.88|8164.59|8164.59|0
1725631840000|2024-09-06 14:10:40|8163.72|8163.72|8162.57|8162.57|8163.72|8163.72|8162.57|8162.57|0
1725631850000|2024-09-06 14:10:50|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1725631860000|2024-09-06 14:11:00|8161.12|8161.12|8159.43|8159.43|8161.12|8161.12|8159.43|8159.43|0
1725631870000|2024-09-06 14:11:10|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1725631890000|2024-09-06 14:11:30|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1725631910000|2024-09-06 14:11:50|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1725631920000|2024-09-06 14:12:00|8163.38|8163.38|8163.97|8163.97|8164.26|8164.26|8163.38|8163.38|0
1725631930000|2024-09-06 14:12:10|8163.68|8163.68|8162.28|8162.28|8163.68|8163.68|8162.28|8162.28|0
1725631940000|2024-09-06 14:12:20|8161.18|8161.18|8160.2|8160.2|8161.18|8161.18|8160.2|8160.2|0
1725631950000|2024-09-06 14:12:30|8160.49|8160.49|8158.8|8158.8|8160.49|8160.49|8158.8|8158.8|0
1725631960000|2024-09-06 14:12:40|8159.38|8159.38|8159.09|8159.09|8159.38|8159.38|8159.09|8159.09|0
1725631970000|2024-09-06 14:12:50|8158.51|8158.51|8157.42|8157.42|8158.52|8158.52|8157.42|8157.42|0
1725631980000|2024-09-06 14:13:00|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1725631990000|2024-09-06 14:13:10|8158.81|8158.81|8158.81|8158.81|8160.2|8160.2|8158.81|8158.81|0
1725632000000|2024-09-06 14:13:20|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|0
1725632010000|2024-09-06 14:13:30|8157.34|8157.34|8158.74|8158.74|8158.74|8158.74|8157.34|8157.34|0
1725632020000|2024-09-06 14:13:40|8157.63|8157.63|8158.45|8158.45|8158.45|8158.45|8157.34|8157.34|0
1725632030000|2024-09-06 14:13:50|8159.03|8159.03|8158.74|8158.74|8159.03|8159.03|8158.74|8158.74|0
1725632040000|2024-09-06 14:14:00|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1725632060000|2024-09-06 14:14:20|8159.03|8159.03|8157.63|8157.63|8159.03|8159.03|8157.63|8157.63|0
1725632070000|2024-09-06 14:14:30|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1725632080000|2024-09-06 14:14:40|8157.63|8157.63|8157.92|8157.92|8157.92|8157.92|8157.63|8157.63|0
1725632090000|2024-09-06 14:14:50|8159.02|8159.02|8161.23|8161.23|8161.23|8161.23|8159.02|8159.02|0
1725632100000|2024-09-06 14:15:00|8161.52|8161.52|8161.81|8161.81|8162.39|8162.39|8161.52|8161.52|0
1725632110000|2024-09-06 14:15:10|8162.1|8162.1|8161.81|8161.81|8162.1|8162.1|8161.52|8161.52|0
1725632120000|2024-09-06 14:15:20|8161.23|8161.23|8159.52|8159.52|8161.23|8161.23|8159.52|8159.52|0
1725632130000|2024-09-06 14:15:30|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1725632140000|2024-09-06 14:15:40|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1725632150000|2024-09-06 14:15:50|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|8158.42|0
1725632160000|2024-09-06 14:16:00|8159.52|8159.52|8159.53|8159.53|8159.53|8159.53|8159.52|8159.52|0
1725632180000|2024-09-06 14:16:20|8159.82|8159.82|8159.82|8159.82|8160.11|8160.11|8159.82|8159.82|0
1725632190000|2024-09-06 14:16:30|8158.42|8158.42|8158.13|8158.13|8158.42|8158.42|8158.13|8158.13|0
1725632200000|2024-09-06 14:16:40|8160.34|8160.34|8161.21|8161.21|8161.21|8161.21|8160.34|8160.34|0
1725632210000|2024-09-06 14:16:50|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1725632220000|2024-09-06 14:17:00|8160.63|8160.63|8159.24|8159.24|8160.63|8160.63|8159.24|8159.24|0
1725632230000|2024-09-06 14:17:10|8158.13|8158.13|8157.84|8157.84|8158.13|8158.13|8157.84|8157.84|0
1725632250000|2024-09-06 14:17:30|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.26|8157.26|0
1725632270000|2024-09-06 14:17:50|8157.84|8157.84|8159.53|8159.53|8159.53|8159.53|8157.84|8157.84|0
1725632290000|2024-09-06 14:18:10|8159.24|8159.24|8158.34|8158.34|8159.24|8159.24|8158.34|8158.34|0
1725632300000|2024-09-06 14:18:20|8155.03|8155.03|8155.32|8155.32|8155.32|8155.32|8155.02|8155.02|0
1725632310000|2024-09-06 14:18:30|8156.42|8156.42|8157.5|8157.5|8157.52|8157.52|8156.42|8156.42|0
1725632330000|2024-09-06 14:18:50|8157.79|8157.79|8158.91|8158.91|8158.91|8158.91|8157.79|8157.79|0
1725632340000|2024-09-06 14:19:00|8160.01|8160.01|8161.47|8161.47|8161.47|8161.47|8160.01|8160.01|0
1725632350000|2024-09-06 14:19:10|8162.05|8162.05|8162.05|8162.05|8163.16|8163.16|8162.05|8162.05|0
1725632360000|2024-09-06 14:19:20|8163.16|8163.16|8162.87|8162.87|8163.16|8163.16|8162.87|8162.87|0
1725632370000|2024-09-06 14:19:30|8162.57|8162.57|8162.05|8162.05|8163.16|8163.16|8162.05|8162.05|0
1725632380000|2024-09-06 14:19:40|8161.18|8161.18|8161.99|8161.99|8161.99|8161.99|8160.89|8160.89|0
1725632390000|2024-09-06 14:19:50|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1725632400000|2024-09-06 14:20:00|8163.16|8163.16|8163.72|8163.72|8163.72|8163.72|8163.16|8163.16|0
1725632410000|2024-09-06 14:20:10|8162.32|8162.32|8163.43|8163.43|8163.43|8163.43|8162.32|8162.32|0
1725632420000|2024-09-06 14:20:20|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8162.03|8162.03|0
1725632430000|2024-09-06 14:20:30|8162.91|8162.91|8164.59|8164.59|8164.59|8164.59|8162.91|8162.91|0
1725632440000|2024-09-06 14:20:40|8165.7|8165.7|8164.01|8164.01|8165.7|8165.7|8164.01|8164.01|0
1725632450000|2024-09-06 14:20:50|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|0
1725632460000|2024-09-06 14:21:00|8164.3|8164.3|8163.2|8163.2|8164.3|8164.3|8163.2|8163.2|0
1725632470000|2024-09-06 14:21:10|8162.91|8162.91|8163.2|8163.2|8163.2|8163.2|8162.91|8162.91|0
1725632480000|2024-09-06 14:21:20|8164.3|8164.3|8163.21|8163.21|8164.3|8164.3|8163.21|8163.21|0
1725632490000|2024-09-06 14:21:30|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1725632500000|2024-09-06 14:21:40|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1725632510000|2024-09-06 14:21:50|8160.42|8160.42|8159.31|8159.31|8160.42|8160.42|8159.31|8159.31|0
1725632540000|2024-09-06 14:22:20|8159.9|8159.9|8159.9|8159.9|8160.19|8160.19|8159.9|8159.9|0
1725632550000|2024-09-06 14:22:30|8159.61|8159.61|8159.31|8159.31|8159.61|8159.61|8159.31|8159.31|0
1725632560000|2024-09-06 14:22:40|8158.21|8158.21|8158.23|8158.23|8158.23|8158.23|8158.21|8158.21|0
1725632580000|2024-09-06 14:23:00|8159.33|8159.33|8160.5|8160.5|8160.5|8160.5|8158.23|8158.23|0
1725632590000|2024-09-06 14:23:10|8160.47|8160.47|8160.54|8160.54|8160.54|8160.54|8160.47|8160.47|0
1725632600000|2024-09-06 14:23:20|8160.83|8160.83|8160.55|8160.55|8160.83|8160.83|8160.54|8160.54|0
1725632620000|2024-09-06 14:23:40|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1725632630000|2024-09-06 14:23:50|8159.45|8159.45|8159.3|8159.3|8159.45|8159.45|8159.3|8159.3|0
1725632640000|2024-09-06 14:24:00|8158.2|8158.2|8157.32|8157.32|8158.2|8158.2|8157.32|8157.32|0
1725632650000|2024-09-06 14:24:10|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|0
1725632660000|2024-09-06 14:24:20|8155.93|8155.93|8153.95|8153.95|8157.03|8157.03|8153.95|8153.95|0
1725632670000|2024-09-06 14:24:30|8153.94|8153.94|8154.23|8154.23|8154.23|8154.23|8153.94|8153.94|0
1725632690000|2024-09-06 14:24:50|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|0
1725632710000|2024-09-06 14:25:10|8154.23|8154.23|8153.64|8153.64|8154.23|8154.23|8153.64|8153.64|0
1725632720000|2024-09-06 14:25:20|8152.54|8152.54|8149.75|8149.75|8152.54|8152.54|8149.75|8149.75|0
1725632730000|2024-09-06 14:25:30|8149.7|8149.7|8149.41|8149.41|8149.7|8149.7|8149.41|8149.41|0
1725632740000|2024-09-06 14:25:40|8148.31|8148.31|8147.6|8147.6|8148.31|8148.31|8147.6|8147.6|0
1725632750000|2024-09-06 14:25:50|8147.89|8147.89|8147.51|8147.51|8148.09|8148.09|8146.7|8146.7|0
1725632760000|2024-09-06 14:26:00|8147.8|8147.8|8146.7|8146.7|8147.8|8147.8|8146.7|8146.7|0
1725632770000|2024-09-06 14:26:10|8145.59|8145.59|8145.91|8145.91|8145.91|8145.91|8145.3|8145.3|0
1725632780000|2024-09-06 14:26:20|8144.51|8144.51|8143.88|8143.88|8145.62|8145.62|8143.59|8143.59|0
1725632790000|2024-09-06 14:26:30|8142.78|8142.78|8144.17|8144.17|8144.76|8144.76|8142.49|8142.49|0
1725632800000|2024-09-06 14:26:40|8142.49|8142.49|8142.86|8142.86|8142.86|8142.86|8142.49|8142.49|0
1725632810000|2024-09-06 14:26:50|8142.57|8142.57|8141.47|8141.47|8142.57|8142.57|8141.47|8141.47|0
1725632820000|2024-09-06 14:27:00|8142.57|8142.57|8141.42|8141.42|8142.86|8142.86|8141.42|8141.42|0
1725632830000|2024-09-06 14:27:10|8140.32|8140.32|8140.33|8140.33|8140.33|8140.33|8140.03|8140.03|0
1725632840000|2024-09-06 14:27:20|8140.04|8140.04|8139.52|8139.52|8141.72|8141.72|8139.52|8139.52|0
1725632850000|2024-09-06 14:27:30|8138.41|8138.41|8136.44|8136.44|8138.41|8138.41|8136.44|8136.44|0
1725632860000|2024-09-06 14:27:40|8136.14|8136.14|8136.46|8136.46|8136.46|8136.46|8136.14|8136.14|0
1725632870000|2024-09-06 14:27:50|8136.17|8136.17|8135.59|8135.59|8136.17|8136.17|8135.59|8135.59|0
1725632880000|2024-09-06 14:28:00|8135.88|8135.88|8134.77|8134.77|8135.88|8135.88|8134.77|8134.77|0
1725632890000|2024-09-06 14:28:10|8134.19|8134.19|8133.61|8133.61|8134.19|8134.19|8133.61|8133.61|0
1725632900000|2024-09-06 14:28:20|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8132.46|8132.46|0
1725632910000|2024-09-06 14:28:30|8133.55|8133.55|8133.26|8133.26|8133.55|8133.55|8133.26|8133.26|0
1725632920000|2024-09-06 14:28:40|8133.55|8133.55|8136.05|8136.05|8137.15|8137.15|8133.55|8133.55|0
1725632930000|2024-09-06 14:28:50|8136.34|8136.34|8137.73|8137.73|8137.73|8137.73|8136.34|8136.34|0
1725632940000|2024-09-06 14:29:00|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1725632950000|2024-09-06 14:29:10|8135.24|8135.24|8134.65|8134.65|8136.34|8136.34|8134.65|8134.65|0
1725632960000|2024-09-06 14:29:20|8134.61|8134.61|8139.59|8139.59|8139.59|8139.59|8134.56|8134.56|0
1725632970000|2024-09-06 14:29:30|8140.46|8140.46|8140.5|8140.5|8140.5|8140.5|8140.17|8140.17|0
1725632980000|2024-09-06 14:29:40|8139.11|8139.11|8139.39|8139.39|8139.68|8139.68|8139.1|8139.1|0
1725633000000|2024-09-06 14:30:00|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|0
1725633010000|2024-09-06 14:30:10|8139.39|8139.39|8139.1|8139.1|8139.39|8139.39|8139.1|8139.1|0
1725633020000|2024-09-06 14:30:20|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1725633030000|2024-09-06 14:30:30|8138.52|8138.52|8138.21|8138.21|8138.81|8138.81|8138.21|8138.21|0
1725633040000|2024-09-06 14:30:40|8138.5|8138.5|8137.4|8137.4|8138.5|8138.5|8137.4|8137.4|0
1725633050000|2024-09-06 14:30:50|8136.82|8136.82|8136.82|8136.82|8137.92|8137.92|8136.82|8136.82|0
1725633060000|2024-09-06 14:31:00|8138.21|8138.21|8138.21|8138.21|8139.31|8139.31|8138.21|8138.21|0
1725633070000|2024-09-06 14:31:10|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8136.53|8136.53|0
1725633090000|2024-09-06 14:31:30|8138.79|8138.79|8140.48|8140.48|8140.77|8140.77|8138.79|8138.79|0
1725633100000|2024-09-06 14:31:40|8140.5|8140.5|8140.84|8140.84|8140.84|8140.84|8140.5|8140.5|0
1725633110000|2024-09-06 14:31:50|8140.25|8140.25|8140.84|8140.84|8140.84|8140.84|8140.25|8140.25|0
1725633120000|2024-09-06 14:32:00|8141.13|8141.13|8143.33|8143.33|8143.62|8143.62|8141.13|8141.13|0
1725633130000|2024-09-06 14:32:10|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8141.42|8141.42|0
1725633140000|2024-09-06 14:32:20|8142.52|8142.52|8140.84|8140.84|8142.52|8142.52|8140.84|8140.84|0
1725633150000|2024-09-06 14:32:30|8140.54|8140.54|8137.76|8137.76|8140.54|8140.54|8137.76|8137.76|0
1725633160000|2024-09-06 14:32:40|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1725633170000|2024-09-06 14:32:50|8136.88|8136.88|8136.59|8136.59|8136.88|8136.88|8136.59|8136.59|0
1725633180000|2024-09-06 14:33:00|8136.3|8136.3|8134.09|8134.09|8136.3|8136.3|8134.09|8134.09|0
1725633200000|2024-09-06 14:33:20|8134.38|8134.38|8137.17|8137.17|8138.28|8138.28|8134.38|8134.38|0
1725633210000|2024-09-06 14:33:30|8136.88|8136.88|8135.18|8135.18|8136.88|8136.88|8135.18|8135.18|0
1725633230000|2024-09-06 14:33:50|8136.57|8136.57|8135.31|8135.31|8137.68|8137.68|8135.31|8135.31|0
1725633240000|2024-09-06 14:34:00|8134.21|8134.21|8135.6|8135.6|8135.9|8135.9|8134.21|8134.21|0
1725633250000|2024-09-06 14:34:10|8134.21|8134.21|8134.5|8134.5|8134.5|8134.5|8134.21|8134.21|0
1725633260000|2024-09-06 14:34:20|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|0
1725633270000|2024-09-06 14:34:30|8133.11|8133.11|8133.92|8133.92|8134.21|8134.21|8133.11|8133.11|0
1725633280000|2024-09-06 14:34:40|8132.52|8132.52|8133.63|8133.63|8133.63|8133.63|8132.52|8132.52|0
1725633290000|2024-09-06 14:34:50|8133.04|8133.04|8130.81|8130.81|8133.33|8133.33|8130.23|8130.23|0
1725633300000|2024-09-06 14:35:00|8130.67|8130.67|8127|8127|8130.77|8130.77|8127|8127|0
1725633310000|2024-09-06 14:35:10|8125.9|8125.9|8125.21|8125.21|8125.9|8125.9|8124.1|8124.1|0
1725633320000|2024-09-06 14:35:20|8124.92|8124.92|8125.5|8125.5|8125.8|8125.8|8124.92|8124.92|0
1725633330000|2024-09-06 14:35:30|8126.61|8126.61|8128.56|8128.56|8128.58|8128.58|8126.61|8126.61|0
1725633340000|2024-09-06 14:35:40|8128.27|8128.27|8130.54|8130.54|8130.54|8130.54|8128.27|8128.27|0
1725633350000|2024-09-06 14:35:50|8129.14|8129.14|8128.85|8128.85|8129.14|8129.14|8128.85|8128.85|0
1725633360000|2024-09-06 14:36:00|8129.96|8129.96|8131.64|8131.64|8131.64|8131.64|8129.96|8129.96|0
1725633370000|2024-09-06 14:36:10|8131.93|8131.93|8128.27|8128.27|8131.93|8131.93|8128.27|8128.27|0
1725633380000|2024-09-06 14:36:20|8129.37|8129.37|8129.98|8129.98|8129.98|8129.98|8129.08|8129.08|0
1725633390000|2024-09-06 14:36:30|8128|8128|8128|8128|8128|8128|8128|8128|0
1725633400000|2024-09-06 14:36:40|8128.58|8128.58|8125.41|8125.41|8128.58|8128.58|8125.41|8125.41|0
1725633410000|2024-09-06 14:36:50|8124.83|8124.83|8124.02|8124.02|8124.83|8124.83|8123.73|8123.73|0
1725633420000|2024-09-06 14:37:00|8125.12|8125.12|8126.22|8126.22|8126.51|8126.51|8125.12|8125.12|0
1725633430000|2024-09-06 14:37:10|8124.54|8124.54|8122.33|8122.33|8124.54|8124.54|8122.33|8122.33|0
1725633440000|2024-09-06 14:37:20|8121.46|8121.46|8121.72|8121.72|8122.56|8122.56|8121.43|8121.43|0
1725633460000|2024-09-06 14:37:40|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|0
1725633470000|2024-09-06 14:37:50|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1725633480000|2024-09-06 14:38:00|8121.73|8121.73|8123.13|8123.13|8123.13|8123.13|8121.73|8121.73|0
1725633490000|2024-09-06 14:38:10|8124.58|8124.58|8124|8124|8124.58|8124.58|8124|8124|0
1725633500000|2024-09-06 14:38:20|8123.71|8123.71|8123.43|8123.43|8123.71|8123.71|8123.13|8123.13|0
1725633510000|2024-09-06 14:38:30|8122.32|8122.32|8123.72|8123.72|8123.72|8123.72|8122.32|8122.32|0
1725633520000|2024-09-06 14:38:40|8124.3|8124.3|8126.51|8126.51|8126.51|8126.51|8123.72|8123.72|0
1725633540000|2024-09-06 14:39:00|8126.8|8126.8|8126.53|8126.53|8126.8|8126.8|8125.11|8125.11|0
1725633550000|2024-09-06 14:39:10|8126.82|8126.82|8125.78|8125.78|8126.89|8126.89|8125.78|8125.78|0
1725633560000|2024-09-06 14:39:20|8125.49|8125.49|8125.22|8125.22|8125.49|8125.49|8123.81|8123.81|0
1725633570000|2024-09-06 14:39:30|8123.82|8123.82|8125.51|8125.51|8125.51|8125.51|8123.53|8123.53|0
1725633580000|2024-09-06 14:39:40|8126.61|8126.61|8126.59|8126.59|8126.61|8126.61|8126.59|8126.59|0
1725633590000|2024-09-06 14:39:50|8126.88|8126.88|8127.17|8127.17|8128.27|8128.27|8126.88|8126.88|0
1725633600000|2024-09-06 14:40:00|8128.04|8128.04|8130.25|8130.25|8130.25|8130.25|8128.04|8128.04|0
1725633610000|2024-09-06 14:40:10|8129.96|8129.96|8128.27|8128.27|8130.25|8130.25|8128.27|8128.27|0
1725633630000|2024-09-06 14:40:30|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|0
1725633640000|2024-09-06 14:40:40|8128.02|8128.02|8129.13|8129.13|8129.13|8129.13|8128.02|8128.02|0
1725633650000|2024-09-06 14:40:50|8129.42|8129.42|8128.02|8128.02|8129.42|8129.42|8128.02|8128.02|0
1725633660000|2024-09-06 14:41:00|8128.31|8128.31|8125.23|8125.23|8128.61|8128.61|8125.23|8125.23|0
1725633670000|2024-09-06 14:41:10|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1725633680000|2024-09-06 14:41:20|8126.4|8126.4|8128.61|8128.61|8128.61|8128.61|8126.4|8126.4|0
1725633690000|2024-09-06 14:41:30|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|0
1725633700000|2024-09-06 14:41:40|8128.61|8128.61|8128.31|8128.31|8128.61|8128.61|8128.31|8128.31|0
1725633710000|2024-09-06 14:41:50|8127.21|8127.21|8125.23|8125.23|8127.21|8127.21|8125.23|8125.23|0
1725633720000|2024-09-06 14:42:00|8124.36|8124.36|8122.41|8122.41|8124.36|8124.36|8122.11|8122.11|0
1725633730000|2024-09-06 14:42:10|8122.11|8122.11|8120.72|8120.72|8122.11|8122.11|8120.72|8120.72|0
1725633740000|2024-09-06 14:42:20|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|0
1725633750000|2024-09-06 14:42:30|8118.45|8118.45|8119.03|8119.03|8119.33|8119.33|8118.45|8118.45|0
1725633760000|2024-09-06 14:42:40|8117.93|8117.93|8118.45|8118.45|8119.03|8119.03|8117.93|8117.93|0
1725633770000|2024-09-06 14:42:50|8117.87|8117.87|8116.77|8116.77|8117.87|8117.87|8116.77|8116.77|0
1725633780000|2024-09-06 14:43:00|8116.18|8116.18|8115.09|8115.09|8116.19|8116.19|8113.98|8113.98|0
1725633790000|2024-09-06 14:43:10|8115.96|8115.96|8115.65|8115.65|8115.96|8115.96|8115.65|8115.65|0
1725633800000|2024-09-06 14:43:20|8115.6|8115.6|8115.38|8115.38|8115.6|8115.6|8115.38|8115.38|0
1725633810000|2024-09-06 14:43:30|8115.97|8115.97|8115.09|8115.09|8115.97|8115.97|8115.09|8115.09|0
1725633820000|2024-09-06 14:43:40|8115.12|8115.12|8116.28|8116.28|8116.28|8116.28|8115.12|8115.12|0
1725633830000|2024-09-06 14:43:50|8117.39|8117.39|8116.28|8116.28|8117.39|8117.39|8116.28|8116.28|0
1725633840000|2024-09-06 14:44:00|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1725633860000|2024-09-06 14:44:20|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|0
1725633870000|2024-09-06 14:44:30|8114.6|8114.6|8112.91|8112.91|8114.6|8114.6|8112.91|8112.91|0
1725633880000|2024-09-06 14:44:40|8112.62|8112.62|8112.62|8112.62|8112.91|8112.91|8112.62|8112.62|0
1725633890000|2024-09-06 14:44:50|8113.72|8113.72|8114.01|8114.01|8114.01|8114.01|8113.72|8113.72|0
1725633900000|2024-09-06 14:45:00|8114.89|8114.89|8113.2|8113.2|8114.89|8114.89|8113.2|8113.2|0
1725633910000|2024-09-06 14:45:10|8113.49|8113.49|8114.55|8114.55|8115.7|8115.7|8113.49|8113.49|0
1725633930000|2024-09-06 14:45:30|8114.85|8114.85|8115.95|8115.95|8115.95|8115.95|8114.85|8114.85|0
1725633940000|2024-09-06 14:45:40|8115.66|8115.66|8114.26|8114.26|8115.66|8115.66|8114.26|8114.26|0
1725633950000|2024-09-06 14:45:50|8115.37|8115.37|8113.39|8113.39|8115.37|8115.37|8113.39|8113.39|0
1725633960000|2024-09-06 14:46:00|8112.29|8112.29|8111.67|8111.67|8112.29|8112.29|8111.1|8111.1|0
1725633970000|2024-09-06 14:46:10|8110.28|8110.28|8110.54|8110.54|8110.86|8110.86|8110.28|8110.28|0
1725633980000|2024-09-06 14:46:20|8110.83|8110.83|8110.25|8110.25|8110.83|8110.83|8110.25|8110.25|0
1725633990000|2024-09-06 14:46:30|8110.18|8110.18|8110.44|8110.44|8110.45|8110.45|8110.16|8110.16|0
1725634000000|2024-09-06 14:46:40|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|0
1725634010000|2024-09-06 14:46:50|8110.17|8110.17|8110.24|8110.24|8110.24|8110.24|8110.17|8110.17|0
1725634020000|2024-09-06 14:47:00|8109.13|8109.13|8110.21|8110.21|8110.24|8110.24|8109.13|8109.13|0
1725634030000|2024-09-06 14:47:10|8108.82|8108.82|8108.53|8108.53|8108.82|8108.82|8108.53|8108.53|0
1725634040000|2024-09-06 14:47:20|8107.43|8107.43|8107.39|8107.39|8107.43|8107.43|8107.39|8107.39|0
1725634050000|2024-09-06 14:47:30|8108.5|8108.5|8108.2|8108.2|8108.79|8108.79|8108.2|8108.2|0
1725634070000|2024-09-06 14:47:50|8108.5|8108.5|8108.2|8108.2|8108.5|8108.5|8107.91|8107.91|0
1725634080000|2024-09-06 14:48:00|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|0
1725634090000|2024-09-06 14:48:10|8108.2|8108.2|8107.1|8107.1|8108.2|8108.2|8107.1|8107.1|0
1725634100000|2024-09-06 14:48:20|8107.39|8107.39|8108.51|8108.51|8108.8|8108.8|8107.39|8107.39|0
1725634110000|2024-09-06 14:48:30|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|0
1725634120000|2024-09-06 14:48:40|8109.39|8109.39|8108.22|8108.22|8109.39|8109.39|8108.22|8108.22|0
1725634130000|2024-09-06 14:48:50|8108.8|8108.8|8109.09|8109.09|8109.09|8109.09|8108.8|8108.8|0
1725634140000|2024-09-06 14:49:00|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8109.91|8109.91|0
1725634150000|2024-09-06 14:49:10|8109.91|8109.91|8108.22|8108.22|8109.91|8109.91|8108.22|8108.22|0
1725634160000|2024-09-06 14:49:20|8107.12|8107.12|8106.72|8106.72|8107.12|8107.12|8106.72|8106.72|0
1725634170000|2024-09-06 14:49:30|8106.11|8106.11|8104.69|8104.69|8106.11|8106.11|8104.69|8104.69|0
1725634180000|2024-09-06 14:49:40|8104.4|8104.4|8104.77|8104.77|8104.77|8104.77|8104.4|8104.4|0
1725634190000|2024-09-06 14:49:50|8105.06|8105.06|8106.46|8106.46|8107.56|8107.56|8105.06|8105.06|0
1725634200000|2024-09-06 14:50:00|8106.75|8106.75|8106.46|8106.46|8106.75|8106.75|8106.46|8106.46|0
1725634210000|2024-09-06 14:50:10|8107.56|8107.56|8107.85|8107.85|8107.85|8107.85|8107.56|8107.56|0
1725634220000|2024-09-06 14:50:20|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1725634230000|2024-09-06 14:50:30|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1725634240000|2024-09-06 14:50:40|8107.87|8107.87|8104.79|8104.79|8107.87|8107.87|8104.79|8104.79|0
1725634250000|2024-09-06 14:50:50|8104.21|8104.21|8104.18|8104.18|8104.21|8104.21|8104.18|8104.18|0
1725634260000|2024-09-06 14:51:00|8103.89|8103.89|8100.57|8100.57|8103.89|8103.89|8100.57|8100.57|0
1725634270000|2024-09-06 14:51:10|8100.28|8100.28|8100.87|8100.87|8101.45|8101.45|8100.28|8100.28|0
1725634280000|2024-09-06 14:51:20|8101.97|8101.97|8100.28|8100.28|8102.26|8102.26|8100.28|8100.28|0
1725634300000|2024-09-06 14:51:40|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|8100.27|0
1725634310000|2024-09-06 14:51:50|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|0
1725634320000|2024-09-06 14:52:00|8098.87|8098.87|8100.27|8100.27|8100.56|8100.56|8098.29|8098.29|0
1725634330000|2024-09-06 14:52:10|8099.98|8099.98|8098.87|8098.87|8099.98|8099.98|8098.58|8098.58|0
1725634350000|2024-09-06 14:52:30|8099.16|8099.16|8100.27|8100.27|8100.27|8100.27|8099.16|8099.16|0
1725634360000|2024-09-06 14:52:40|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|0
1725634370000|2024-09-06 14:52:50|8102.47|8102.47|8102.76|8102.76|8103.06|8103.06|8102.47|8102.47|0
1725634380000|2024-09-06 14:53:00|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1725634390000|2024-09-06 14:53:10|8101.53|8101.53|8098.75|8098.75|8101.53|8101.53|8098.75|8098.75|0
1725634400000|2024-09-06 14:53:20|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|8099.85|0
1725634410000|2024-09-06 14:53:30|8100.14|8100.14|8099.91|8099.91|8100.14|8100.14|8099.85|8099.85|0
1725634420000|2024-09-06 14:53:40|8101.01|8101.01|8102.7|8102.7|8102.7|8102.7|8101.01|8101.01|0
1725634430000|2024-09-06 14:53:50|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1725634440000|2024-09-06 14:54:00|8101.31|8101.31|8099.89|8099.89|8101.31|8101.31|8099.88|8099.88|0
1725634460000|2024-09-06 14:54:20|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|0
1725634470000|2024-09-06 14:54:30|8100.47|8100.47|8098.78|8098.78|8100.47|8100.47|8098.78|8098.78|0
1725634480000|2024-09-06 14:54:40|8099.08|8099.08|8099.37|8099.37|8099.37|8099.37|8098.78|8098.78|0
1725634490000|2024-09-06 14:54:50|8099.08|8099.08|8097.68|8097.68|8099.08|8099.08|8097.68|8097.68|0
1725634500000|2024-09-06 14:55:00|8097.1|8097.1|8099.89|8099.89|8099.89|8099.89|8097.1|8097.1|0
1725634510000|2024-09-06 14:55:10|8100.18|8100.18|8099.89|8099.89|8100.18|8100.18|8099.31|8099.31|0
1725634520000|2024-09-06 14:55:20|8099.6|8099.6|8097.1|8097.1|8099.89|8099.89|8097.1|8097.1|0
1725634530000|2024-09-06 14:55:30|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|0
1725634540000|2024-09-06 14:55:40|8100.76|8100.76|8100.47|8100.47|8101.05|8101.05|8100.47|8100.47|0
1725634550000|2024-09-06 14:55:50|8100.18|8100.18|8099.08|8099.08|8100.18|8100.18|8097.97|8097.97|0
1725634560000|2024-09-06 14:56:00|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1725634570000|2024-09-06 14:56:10|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|0
1725634580000|2024-09-06 14:56:20|8097.97|8097.97|8098.85|8098.85|8098.85|8098.85|8097.97|8097.97|0
1725634590000|2024-09-06 14:56:30|8099.14|8099.14|8099.33|8099.33|8101.35|8101.35|8099.03|8099.03|0
1725634600000|2024-09-06 14:56:40|8099.03|8099.03|8099.91|8099.91|8099.91|8099.91|8099.03|8099.03|0
1725634610000|2024-09-06 14:56:50|8099.33|8099.33|8099.03|8099.03|8099.33|8099.33|8099.03|8099.03|0
1725634620000|2024-09-06 14:57:00|8097.93|8097.93|8099.62|8099.62|8099.62|8099.62|8097.93|8097.93|0
1725634630000|2024-09-06 14:57:10|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1725634640000|2024-09-06 14:57:20|8099.03|8099.03|8098.51|8098.51|8099.03|8099.03|8097.64|8097.64|0
1725634660000|2024-09-06 14:57:40|8098.22|8098.22|8098.96|8098.96|8098.96|8098.96|8096.83|8096.83|0
1725634670000|2024-09-06 14:57:50|8098.94|8098.94|8099.21|8099.21|8099.23|8099.23|8098.91|8098.91|0
1725634680000|2024-09-06 14:58:00|8097.83|8097.83|8097.81|8097.81|8097.83|8097.83|8097.81|8097.81|0
1725634690000|2024-09-06 14:58:10|8098.1|8098.1|8099.5|8099.5|8099.5|8099.5|8098.1|8098.1|0
1725634700000|2024-09-06 14:58:20|8099.79|8099.79|8099.79|8099.79|8099.79|8099.79|8099.79|8099.79|0
1725634710000|2024-09-06 14:58:30|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|8099.5|0
1725634720000|2024-09-06 14:58:40|8098.1|8098.1|8098.62|8098.62|8098.62|8098.62|8097.52|8097.52|0
1725634740000|2024-09-06 14:59:00|8096.42|8096.42|8097.52|8097.52|8097.52|8097.52|8095.02|8095.02|0
1725634750000|2024-09-06 14:59:10|8097.54|8097.54|8099.84|8099.84|8100.13|8100.13|8097.54|8097.54|0
1725634760000|2024-09-06 14:59:20|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|0
1725634770000|2024-09-06 14:59:30|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|0
1725634780000|2024-09-06 14:59:40|8100.94|8100.94|8101.23|8101.23|8101.23|8101.23|8100.94|8100.94|0
1725634790000|2024-09-06 14:59:50|8099.84|8099.84|8101.17|8101.17|8101.23|8101.23|8099.84|8099.84|0
1725634800000|2024-09-06 15:00:00|8100.88|8100.88|8101.8|8101.8|8102.04|8102.04|8098.96|8098.96|0
1725634810000|2024-09-06 15:00:10|8101.86|8101.86|8106.4|8106.4|8106.4|8106.4|8101.86|8101.86|0
1725634820000|2024-09-06 15:00:20|8106.44|8106.44|8108.15|8108.15|8109.25|8109.25|8106.17|8106.17|0
1725634830000|2024-09-06 15:00:30|8108.44|8108.44|8110.55|8110.55|8111.13|8111.13|8108.44|8108.44|0
1725634840000|2024-09-06 15:00:40|8109.45|8109.45|8111.51|8111.51|8113.2|8113.2|8109.45|8109.45|0
1725634850000|2024-09-06 15:00:50|8111.22|8111.22|8112.91|8112.91|8112.91|8112.91|8111.22|8111.22|0
1725634860000|2024-09-06 15:01:00|8113.49|8113.49|8113.81|8113.81|8113.81|8113.81|8113.49|8113.49|0
1725634870000|2024-09-06 15:01:10|8113.82|8113.82|8117.74|8117.74|8117.74|8117.74|8113.82|8113.82|0
1725634880000|2024-09-06 15:01:20|8117.76|8117.76|8121.13|8121.13|8121.13|8121.13|8117.76|8117.76|0
1725634890000|2024-09-06 15:01:30|8122.24|8122.24|8121.77|8121.77|8123.16|8123.16|8121.77|8121.77|0
1725634900000|2024-09-06 15:01:40|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|0
1725634910000|2024-09-06 15:01:50|8123.98|8123.98|8127.3|8127.3|8127.3|8127.3|8123.98|8123.98|0
1725634920000|2024-09-06 15:02:00|8126.2|8126.2|8124.82|8124.82|8128.42|8128.42|8124.82|8124.82|0
1725634930000|2024-09-06 15:02:10|8123.43|8123.43|8123.14|8123.14|8124.53|8124.53|8123.14|8123.14|0
1725634940000|2024-09-06 15:02:20|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|8124.24|0
1725634950000|2024-09-06 15:02:30|8122.03|8122.03|8125.93|8125.93|8125.93|8125.93|8121.74|8121.74|0
1725634960000|2024-09-06 15:02:40|8126.8|8126.8|8125.41|8125.41|8128.19|8128.19|8124.3|8124.3|0
1725634980000|2024-09-06 15:03:00|8126.51|8126.51|8126.49|8126.49|8126.51|8126.51|8126.49|8126.49|0
1725634990000|2024-09-06 15:03:10|8126.51|8126.51|8125.92|8125.92|8126.51|8126.51|8124.82|8124.82|0
1725635000000|2024-09-06 15:03:20|8124.82|8124.82|8124.47|8124.47|8124.82|8124.82|8124.47|8124.47|0
1725635010000|2024-09-06 15:03:30|8125.57|8125.57|8124.47|8124.47|8125.57|8125.57|8124.47|8124.47|0
1725635020000|2024-09-06 15:03:40|8125.57|8125.57|8127.55|8127.55|8127.55|8127.55|8125.57|8125.57|0
1725635030000|2024-09-06 15:03:50|8127.56|8127.56|8128.66|8128.66|8128.66|8128.66|8127.56|8127.56|0
1725635040000|2024-09-06 15:04:00|8127.56|8127.56|8123.29|8123.29|8127.56|8127.56|8123.29|8123.29|0
1725635050000|2024-09-06 15:04:10|8124.17|8124.17|8126.37|8126.37|8126.37|8126.37|8124.17|8124.17|0
1725635060000|2024-09-06 15:04:20|8127.47|8127.47|8125.5|8125.5|8128.06|8128.06|8125.5|8125.5|0
1725635070000|2024-09-06 15:04:30|8125.49|8125.49|8123.11|8123.11|8125.49|8125.49|8122|8122|0
1725635080000|2024-09-06 15:04:40|8123.08|8123.08|8122.56|8122.56|8123.08|8123.08|8121.69|8121.69|0
1725635090000|2024-09-06 15:04:50|8122.55|8122.55|8121.2|8121.2|8123.7|8123.7|8120.87|8120.87|0
1725635100000|2024-09-06 15:05:00|8120.1|8120.1|8125.72|8125.72|8125.72|8125.72|8119.78|8119.78|0
1725635110000|2024-09-06 15:05:10|8125.43|8125.43|8124.85|8124.85|8125.72|8125.72|8124.85|8124.85|0
1725635120000|2024-09-06 15:05:20|8124.56|8124.56|8121.77|8121.77|8124.56|8124.56|8121.77|8121.77|0
1725635130000|2024-09-06 15:05:30|8122.06|8122.06|8123.16|8123.16|8123.16|8123.16|8122.06|8122.06|0
1725635140000|2024-09-06 15:05:40|8122.06|8122.06|8122.85|8122.85|8122.87|8122.87|8121.77|8121.77|0
1725635150000|2024-09-06 15:05:50|8121.75|8121.75|8122.33|8122.33|8122.33|8122.33|8121.75|8121.75|0
1725635160000|2024-09-06 15:06:00|8123.43|8123.43|8124.01|8124.01|8124.01|8124.01|8123.43|8123.43|0
1725635170000|2024-09-06 15:06:10|8123.43|8123.43|8125.64|8125.64|8125.64|8125.64|8123.43|8123.43|0
1725635180000|2024-09-06 15:06:20|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|0
1725635190000|2024-09-06 15:06:30|8124.83|8124.83|8124.56|8124.56|8124.86|8124.86|8123.73|8123.73|0
1725635200000|2024-09-06 15:06:40|8126.77|8126.77|8123.17|8123.17|8127.35|8127.35|8123.17|8123.17|0
1725635210000|2024-09-06 15:06:50|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|0
1725635220000|2024-09-06 15:07:00|8124.56|8124.56|8124.73|8124.73|8125.04|8125.04|8122.83|8122.83|0
1725635230000|2024-09-06 15:07:10|8124.71|8124.71|8122.15|8122.15|8124.71|8124.71|8122.15|8122.15|0
1725635240000|2024-09-06 15:07:20|8119.94|8119.94|8119.36|8119.36|8120.44|8120.44|8119.34|8119.34|0
1725635250000|2024-09-06 15:07:30|8119.39|8119.39|8117.43|8117.43|8120.51|8120.51|8117.43|8117.43|0
1725635260000|2024-09-06 15:07:40|8117.39|8117.39|8117.12|8117.12|8118.25|8118.25|8117.12|8117.12|0
1725635270000|2024-09-06 15:07:50|8116.54|8116.54|8115.64|8115.64|8116.8|8116.8|8115.64|8115.64|0
1725635280000|2024-09-06 15:08:00|8116.74|8116.74|8115.9|8115.9|8116.74|8116.74|8113.92|8113.92|0
1725635290000|2024-09-06 15:08:10|8115.81|8115.81|8115.52|8115.52|8116.1|8116.1|8114.42|8114.42|0
1725635300000|2024-09-06 15:08:20|8115.23|8115.23|8115.21|8115.21|8115.23|8115.23|8115.21|8115.21|0
1725635310000|2024-09-06 15:08:30|8115.2|8115.2|8115.49|8115.49|8115.49|8115.49|8114.91|8114.91|0
1725635320000|2024-09-06 15:08:40|8115.2|8115.2|8114.12|8114.12|8115.2|8115.2|8112.99|8112.99|0
1725635330000|2024-09-06 15:08:50|8113.02|8113.02|8111.33|8111.33|8113.02|8113.02|8111.33|8111.33|0
1725635340000|2024-09-06 15:09:00|8111.04|8111.04|8113.2|8113.2|8113.2|8113.2|8110.99|8110.99|0
1725635350000|2024-09-06 15:09:10|8113.78|8113.78|8114.07|8114.07|8115.18|8115.18|8113.78|8113.78|0
1725635360000|2024-09-06 15:09:20|8115.18|8115.18|8113.2|8113.2|8115.47|8115.47|8112.09|8112.09|0
1725635370000|2024-09-06 15:09:30|8114.88|8114.88|8114.88|8114.88|8115.99|8115.99|8114.88|8114.88|0
1725635380000|2024-09-06 15:09:40|8117.09|8117.09|8116.28|8116.28|8117.09|8117.09|8115.99|8115.99|0
1725635390000|2024-09-06 15:09:50|8115.99|8115.99|8114.88|8114.88|8115.99|8115.99|8114.88|8114.88|0
1725635410000|2024-09-06 15:10:10|8115.18|8115.18|8116.86|8116.86|8116.86|8116.86|8115.18|8115.18|0
1725635420000|2024-09-06 15:10:20|8116.57|8116.57|8114.36|8114.36|8116.57|8116.57|8114.36|8114.36|0
1725635430000|2024-09-06 15:10:30|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1725635440000|2024-09-06 15:10:40|8112.97|8112.97|8113.18|8113.18|8113.49|8113.49|8112.39|8112.39|0
1725635450000|2024-09-06 15:10:50|8113.17|8113.17|8112.05|8112.05|8113.17|8113.17|8112.05|8112.05|0
1725635460000|2024-09-06 15:11:00|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1725635470000|2024-09-06 15:11:10|8110.66|8110.66|8111.57|8111.57|8111.57|8111.57|8109.6|8109.6|0
1725635480000|2024-09-06 15:11:20|8111.28|8111.28|8113.49|8113.49|8113.49|8113.49|8111.28|8111.28|0
1725635490000|2024-09-06 15:11:30|8112.39|8112.39|8116.86|8116.86|8116.86|8116.86|8112.39|8112.39|0
1725635500000|2024-09-06 15:11:40|8116.57|8116.57|8116.86|8116.86|8116.86|8116.86|8116.57|8116.57|0
1725635510000|2024-09-06 15:11:50|8117.15|8117.15|8115.17|8115.17|8117.15|8117.15|8115.17|8115.17|0
1725635520000|2024-09-06 15:12:00|8115.15|8115.15|8116.84|8116.84|8116.84|8116.84|8115.15|8115.15|0
1725635530000|2024-09-06 15:12:10|8117.13|8117.13|8119.92|8119.92|8119.92|8119.92|8116.03|8116.03|0
1725635540000|2024-09-06 15:12:20|8120.21|8120.21|8118.86|8118.86|8121.65|8121.65|8118.86|8118.86|0
1725635550000|2024-09-06 15:12:30|8117.47|8117.47|8114.68|8114.68|8117.47|8117.47|8114.68|8114.68|0
1725635560000|2024-09-06 15:12:40|8113.57|8113.57|8112.7|8112.7|8113.57|8113.57|8112.7|8112.7|0
1725635570000|2024-09-06 15:12:50|8111.6|8111.6|8111.01|8111.01|8112.7|8112.7|8110.72|8110.72|0
1725635580000|2024-09-06 15:13:00|8112.12|8112.12|8112.68|8112.68|8112.7|8112.7|8111.57|8111.57|0
1725635590000|2024-09-06 15:13:10|8112.39|8112.39|8112.3|8112.3|8113.49|8113.49|8111.28|8111.28|0
1725635600000|2024-09-06 15:13:20|8111.2|8111.2|8114.51|8114.51|8114.51|8114.51|8111.2|8111.2|0
1725635610000|2024-09-06 15:13:30|8113.99|8113.99|8113.69|8113.69|8113.99|8113.99|8112.59|8112.59|0
1725635620000|2024-09-06 15:13:40|8115.09|8115.09|8116.48|8116.48|8116.48|8116.48|8115.09|8115.09|0
1725635630000|2024-09-06 15:13:50|8115.09|8115.09|8113.36|8113.36|8115.09|8115.09|8113.36|8113.36|0
1725635640000|2024-09-06 15:14:00|8113.07|8113.07|8111.96|8111.96|8113.07|8113.07|8111.96|8111.96|0
1725635650000|2024-09-06 15:14:10|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|0
1725635660000|2024-09-06 15:14:20|8112.25|8112.25|8111.95|8111.95|8113.06|8113.06|8111.95|8111.95|0
1725635670000|2024-09-06 15:14:30|8111.37|8111.37|8111.32|8111.32|8111.37|8111.37|8110.24|8110.24|0
1725635680000|2024-09-06 15:14:40|8111.29|8111.29|8112.69|8112.69|8112.69|8112.69|8111.29|8111.29|0
1725635690000|2024-09-06 15:14:50|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|0
1725635700000|2024-09-06 15:15:00|8111.88|8111.88|8111.58|8111.58|8111.88|8111.88|8111.58|8111.58|0
1725635710000|2024-09-06 15:15:10|8111.57|8111.57|8111.27|8111.27|8111.57|8111.57|8111.27|8111.27|0
1725635720000|2024-09-06 15:15:20|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|0
1725635730000|2024-09-06 15:15:30|8110.43|8110.43|8110.39|8110.39|8110.68|8110.68|8108.99|8108.99|0
1725635750000|2024-09-06 15:15:50|8110.09|8110.09|8108.68|8108.68|8110.09|8110.09|8107.28|8107.28|0
1725635760000|2024-09-06 15:16:00|8107.28|8107.28|8107.31|8107.31|8107.31|8107.31|8106.99|8106.99|0
1725635770000|2024-09-06 15:16:10|8107.6|8107.6|8108.98|8108.98|8108.98|8108.98|8107.6|8107.6|0
1725635780000|2024-09-06 15:16:20|8109.01|8109.01|8109.3|8109.3|8109.3|8109.3|8109.01|8109.01|0
1725635790000|2024-09-06 15:16:30|8109.59|8109.59|8109.27|8109.27|8109.59|8109.59|8109.27|8109.27|0
1725635800000|2024-09-06 15:16:40|8108.98|8108.98|8110.32|8110.32|8110.61|8110.61|8108.93|8108.93|0
1725635810000|2024-09-06 15:16:50|8111.43|8111.43|8112.32|8112.32|8112.32|8112.32|8111.43|8111.43|0
1725635820000|2024-09-06 15:17:00|8112.02|8112.02|8110.34|8110.34|8112.02|8112.02|8110.34|8110.34|0
1725635830000|2024-09-06 15:17:10|8109.24|8109.24|8107.71|8107.71|8109.24|8109.24|8107.69|8107.69|0
1725635840000|2024-09-06 15:17:20|8107.42|8107.42|8107.13|8107.13|8107.42|8107.42|8107.13|8107.13|0
1725635850000|2024-09-06 15:17:30|8107.42|8107.42|8109.19|8109.19|8109.19|8109.19|8107.42|8107.42|0
1725635860000|2024-09-06 15:17:40|8110.3|8110.3|8108.92|8108.92|8110.32|8110.32|8108.92|8108.92|0
1725635870000|2024-09-06 15:17:50|8108.88|8108.88|8108.59|8108.59|8108.88|8108.88|8107.49|8107.49|0
1725635880000|2024-09-06 15:18:00|8107.49|8107.49|8107.19|8107.19|8107.49|8107.49|8107.19|8107.19|0
1725635890000|2024-09-06 15:18:10|8106.09|8106.09|8106.89|8106.89|8107.19|8107.19|8106.09|8106.09|0
1725635900000|2024-09-06 15:18:20|8105.79|8105.79|8105.5|8105.5|8105.79|8105.79|8105.5|8105.5|0
1725635910000|2024-09-06 15:18:30|8105.79|8105.79|8108.3|8108.3|8108.3|8108.3|8105.79|8105.79|0
1725635920000|2024-09-06 15:18:40|8107.19|8107.19|8107.2|8107.2|8107.2|8107.2|8107.18|8107.18|0
1725635930000|2024-09-06 15:18:50|8106.91|8106.91|8106.55|8106.55|8106.91|8106.91|8106.55|8106.55|0
1725635940000|2024-09-06 15:19:00|8106.53|8106.53|8106.79|8106.79|8106.79|8106.79|8106.5|8106.5|0
1725635950000|2024-09-06 15:19:10|8105.68|8105.68|8105.39|8105.39|8105.68|8105.68|8105.39|8105.39|0
1725635960000|2024-09-06 15:19:20|8104.29|8104.29|8105.09|8105.09|8105.1|8105.1|8104|8104|0
1725635980000|2024-09-06 15:19:40|8105.38|8105.38|8105.07|8105.07|8105.38|8105.38|8105.07|8105.07|0
1725635990000|2024-09-06 15:19:50|8106.17|8106.17|8106.46|8106.46|8106.46|8106.46|8106.17|8106.17|0
1725636000000|2024-09-06 15:20:00|8106.75|8106.75|8105.04|8105.04|8106.75|8106.75|8105.04|8105.04|0
1725636010000|2024-09-06 15:20:10|8105.02|8105.02|8107.23|8107.23|8107.23|8107.23|8105.02|8105.02|0
1725636020000|2024-09-06 15:20:20|8105.02|8105.02|8104.73|8104.73|8105.02|8105.02|8104.73|8104.73|0
1725636040000|2024-09-06 15:20:40|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|0
1725636050000|2024-09-06 15:20:50|8103.63|8103.63|8104.78|8104.78|8104.78|8104.78|8103.63|8103.63|0
1725636060000|2024-09-06 15:21:00|8103.38|8103.38|8103.09|8103.09|8103.38|8103.38|8103.09|8103.09|0
1725636070000|2024-09-06 15:21:10|8103.1|8103.1|8103.39|8103.39|8103.39|8103.39|8103.1|8103.1|0
1725636080000|2024-09-06 15:21:20|8103.1|8103.1|8104.78|8104.78|8104.78|8104.78|8103.1|8103.1|0
1725636090000|2024-09-06 15:21:30|8103.68|8103.68|8103.03|8103.03|8103.68|8103.68|8103.03|8103.03|0
1725636100000|2024-09-06 15:21:40|8103.61|8103.61|8104.69|8104.69|8105.8|8105.8|8103.59|8103.59|0
1725636110000|2024-09-06 15:21:50|8104.99|8104.99|8104.69|8104.69|8104.99|8104.99|8104.69|8104.69|0
1725636120000|2024-09-06 15:22:00|8104.67|8104.67|8101.59|8101.59|8104.67|8104.67|8101.59|8101.59|0
1725636130000|2024-09-06 15:22:10|8101.88|8101.88|8101.57|8101.57|8101.88|8101.88|8101.57|8101.57|0
1725636140000|2024-09-06 15:22:20|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1725636150000|2024-09-06 15:22:30|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8100.2|8100.2|0
1725636160000|2024-09-06 15:22:40|8101.28|8101.28|8098.78|8098.78|8101.28|8101.28|8098.78|8098.78|0
1725636170000|2024-09-06 15:22:50|8098.2|8098.2|8099.51|8099.51|8099.55|8099.55|8098.17|8098.17|0
1725636180000|2024-09-06 15:23:00|8099.53|8099.53|8099.53|8099.53|8099.58|8099.58|8099.53|8099.53|0
1725636190000|2024-09-06 15:23:10|8098.95|8098.95|8098.2|8098.2|8099.24|8099.24|8098.14|8098.14|0
1725636200000|2024-09-06 15:23:20|8097.91|8097.91|8096.81|8096.81|8098.2|8098.2|8096.81|8096.81|0
1725636210000|2024-09-06 15:23:30|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|0
1725636220000|2024-09-06 15:23:40|8097.12|8097.12|8098.74|8098.74|8098.78|8098.78|8097.09|8097.09|0
1725636230000|2024-09-06 15:23:50|8098.76|8098.76|8100.45|8100.45|8100.45|8100.45|8098.76|8098.76|0
1725636240000|2024-09-06 15:24:00|8099.86|8099.86|8098.8|8098.8|8099.86|8099.86|8098.76|8098.76|0
1725636250000|2024-09-06 15:24:10|8101.01|8101.01|8098.51|8098.51|8101.01|8101.01|8098.51|8098.51|0
1725636260000|2024-09-06 15:24:20|8098.8|8098.8|8098.54|8098.54|8098.8|8098.8|8098.51|8098.51|0
1725636270000|2024-09-06 15:24:30|8099.12|8099.12|8099.12|8099.12|8100.22|8100.22|8099.12|8099.12|0
1725636280000|2024-09-06 15:24:40|8099.1|8099.1|8099.07|8099.07|8099.39|8099.39|8099.07|8099.07|0
1725636290000|2024-09-06 15:24:50|8098.78|8098.78|8097.71|8097.71|8098.82|8098.82|8097.71|8097.71|0
1725636300000|2024-09-06 15:25:00|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1725636310000|2024-09-06 15:25:10|8096.32|8096.32|8096.61|8096.61|8096.61|8096.61|8096.32|8096.32|0
1725636320000|2024-09-06 15:25:20|8096.32|8096.32|8096.88|8096.88|8096.9|8096.9|8096.32|8096.32|0
1725636330000|2024-09-06 15:25:30|8097.98|8097.98|8097.98|8097.98|8098.27|8098.27|8097.98|8097.98|0
1725636340000|2024-09-06 15:25:40|8096.88|8096.88|8095.19|8095.19|8096.88|8096.88|8095.19|8095.19|0
1725636350000|2024-09-06 15:25:50|8096.29|8096.29|8096.5|8096.5|8096.52|8096.52|8096.23|8096.23|0
1725636360000|2024-09-06 15:26:00|8097.6|8097.6|8097.64|8097.64|8097.93|8097.93|8096.53|8096.53|0
1725636370000|2024-09-06 15:26:10|8097.34|8097.34|8097.05|8097.05|8097.34|8097.34|8097.05|8097.05|0
1725636380000|2024-09-06 15:26:20|8094.85|8094.85|8095.14|8095.14|8095.95|8095.95|8094.85|8094.85|0
1725636390000|2024-09-06 15:26:30|8094.85|8094.85|8094.56|8094.56|8094.85|8094.85|8094.56|8094.56|0
1725636400000|2024-09-06 15:26:40|8093.46|8093.46|8092.05|8092.05|8093.46|8093.46|8092.05|8092.05|0
1725636420000|2024-09-06 15:27:00|8091.76|8091.76|8091.76|8091.76|8091.76|8091.76|8091.76|8091.76|0
1725636430000|2024-09-06 15:27:10|8092.05|8092.05|8091.96|8091.96|8092.05|8092.05|8090.27|8090.27|0
1725636440000|2024-09-06 15:27:20|8092.25|8092.25|8093.62|8093.62|8093.62|8093.62|8092.25|8092.25|0
1725636460000|2024-09-06 15:27:40|8093.33|8093.33|8093.26|8093.26|8093.33|8093.33|8092.19|8092.19|0
1725636470000|2024-09-06 15:27:50|8093.25|8093.25|8090.77|8090.77|8093.26|8093.26|8090.48|8090.48|0
1725636480000|2024-09-06 15:28:00|8090.79|8090.79|8090.83|8090.83|8091.89|8091.89|8090.79|8090.79|0
1725636490000|2024-09-06 15:28:10|8089.73|8089.73|8089.17|8089.17|8089.75|8089.75|8089.17|8089.17|0
1725636500000|2024-09-06 15:28:20|8090.27|8090.27|8090.54|8090.54|8090.54|8090.54|8090.25|8090.25|0
1725636520000|2024-09-06 15:28:40|8090.59|8090.59|8090.56|8090.56|8090.88|8090.88|8090.56|8090.56|0
1725636530000|2024-09-06 15:28:50|8089.46|8089.46|8089.17|8089.17|8089.46|8089.46|8089.15|8089.15|0
1725636540000|2024-09-06 15:29:00|8089.19|8089.19|8090.36|8090.36|8091.76|8091.76|8089.19|8089.19|0
1725636550000|2024-09-06 15:29:10|8090.07|8090.07|8089.47|8089.47|8090.07|8090.07|8089.47|8089.47|0
1725636560000|2024-09-06 15:29:20|8089.44|8089.44|8088.1|8088.1|8089.47|8089.47|8086.68|8086.68|0
1725636570000|2024-09-06 15:29:30|8088.05|8088.05|8088.36|8088.36|8088.36|8088.36|8088.05|8088.05|0
1725636580000|2024-09-06 15:29:40|8088.65|8088.65|8090.05|8090.05|8090.05|8090.05|8088.65|8088.65|0
1725636590000|2024-09-06 15:29:50|8090.03|8090.03|8088.9|8088.9|8090.15|8090.15|8088.9|8088.9|0
1725866100000|2024-09-09 07:15:00|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1725866120000|2024-09-09 07:15:20|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|0
1725866130000|2024-09-09 07:15:30|8141.68|8141.68|8141.68|8141.68|8143.07|8143.07|8141.68|8141.68|0
1725866150000|2024-09-09 07:15:50|8141.37|8141.37|8141.44|8141.44|8141.44|8141.44|8141.37|8141.37|0
1725866160000|2024-09-09 07:16:00|8142.54|8142.54|8144.2|8144.2|8144.2|8144.2|8142.54|8142.54|0
1725866170000|2024-09-09 07:16:10|8145.31|8145.31|8144.54|8144.54|8145.89|8145.89|8143.39|8143.39|0
1725866180000|2024-09-09 07:16:20|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1725866200000|2024-09-09 07:16:40|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1725866210000|2024-09-09 07:16:50|8143.73|8143.73|8144.34|8144.34|8144.34|8144.34|8143.73|8143.73|0
1725866220000|2024-09-09 07:17:00|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.09|8144.09|0
1725866230000|2024-09-09 07:17:10|8144.41|8144.41|8143.83|8143.83|8144.41|8144.41|8143.83|8143.83|0
1725866250000|2024-09-09 07:17:30|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1725866260000|2024-09-09 07:17:40|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.05|8144.05|0
1725866270000|2024-09-09 07:17:50|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|0
1725866300000|2024-09-09 07:18:20|8143.76|8143.76|8139.81|8139.81|8143.76|8143.76|8139.81|8139.81|0
1725866310000|2024-09-09 07:18:30|8138.12|8138.12|8137.02|8137.02|8138.12|8138.12|8137.02|8137.02|0
1725866320000|2024-09-09 07:18:40|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|0
1725866340000|2024-09-09 07:19:00|8137.34|8137.34|8137.04|8137.04|8137.34|8137.34|8137.04|8137.04|0
1725866360000|2024-09-09 07:19:20|8136.9|8136.9|8136.6|8136.6|8136.9|8136.9|8136.6|8136.6|0
1725866370000|2024-09-09 07:19:30|8135.21|8135.21|8134.92|8134.92|8135.21|8135.21|8134.92|8134.92|0
1725866380000|2024-09-09 07:19:40|8135.21|8135.21|8136.31|8136.31|8136.31|8136.31|8135.21|8135.21|0
1725866390000|2024-09-09 07:19:50|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1725866400000|2024-09-09 07:20:00|8136.29|8136.29|8136.31|8136.31|8136.33|8136.33|8136.29|8136.29|0
1725866410000|2024-09-09 07:20:10|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1725866420000|2024-09-09 07:20:20|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1725866430000|2024-09-09 07:20:30|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|0
1725866440000|2024-09-09 07:20:40|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1725866450000|2024-09-09 07:20:50|8137.52|8137.52|8139.21|8139.21|8139.21|8139.21|8137.52|8137.52|0
1725866460000|2024-09-09 07:21:00|8139.25|8139.25|8139.05|8139.05|8139.25|8139.25|8138.76|8138.76|0
1725866480000|2024-09-09 07:21:20|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1725866490000|2024-09-09 07:21:30|8139.05|8139.05|8139.11|8139.11|8139.11|8139.11|8139.05|8139.05|0
1725866510000|2024-09-09 07:21:50|8140.22|8140.22|8140.24|8140.24|8140.24|8140.24|8140.22|8140.22|0
1725866520000|2024-09-09 07:22:00|8140.53|8140.53|8141.12|8141.12|8141.12|8141.12|8140.53|8140.53|0
1725866530000|2024-09-09 07:22:10|8141.41|8141.41|8140.3|8140.3|8141.41|8141.41|8139.2|8139.2|0
1725866550000|2024-09-09 07:22:30|8140.01|8140.01|8138.71|8138.71|8140.01|8140.01|8138.62|8138.62|0
1725866560000|2024-09-09 07:22:40|8137.6|8137.6|8136.5|8136.5|8137.6|8137.6|8136.5|8136.5|0
1725866570000|2024-09-09 07:22:50|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1725866580000|2024-09-09 07:23:00|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|0
1725866600000|2024-09-09 07:23:20|8135.85|8135.85|8135.62|8135.62|8135.85|8135.85|8135.56|8135.56|0
1725866630000|2024-09-09 07:23:50|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|0
1725866640000|2024-09-09 07:24:00|8137.83|8137.83|8137.02|8137.02|8138.41|8138.41|8137.02|8137.02|0
1725866660000|2024-09-09 07:24:20|8137|8137|8135.89|8135.89|8137|8137|8135.89|8135.89|0
1725866670000|2024-09-09 07:24:30|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|0
1725866680000|2024-09-09 07:24:40|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1725866700000|2024-09-09 07:25:00|8135.6|8135.6|8135.89|8135.89|8135.89|8135.89|8135.31|8135.31|0
1725866720000|2024-09-09 07:25:20|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1725866730000|2024-09-09 07:25:30|8136.16|8136.16|8137.26|8137.26|8137.26|8137.26|8136.16|8136.16|0
1725866750000|2024-09-09 07:25:50|8137.31|8137.31|8137.02|8137.02|8137.31|8137.31|8137.02|8137.02|0
1725866760000|2024-09-09 07:26:00|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|0
1725866780000|2024-09-09 07:26:20|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1725866790000|2024-09-09 07:26:30|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|8137.6|0
1725866800000|2024-09-09 07:26:40|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|0
1725866810000|2024-09-09 07:26:50|8136.48|8136.48|8135.89|8135.89|8136.48|8136.48|8135.89|8135.89|0
1725866820000|2024-09-09 07:27:00|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|8135.92|0
1725866850000|2024-09-09 07:27:30|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1725866870000|2024-09-09 07:27:50|8137.07|8137.07|8136.97|8136.97|8137.07|8137.07|8136.97|8136.97|0
1725866880000|2024-09-09 07:28:00|8136.95|8136.95|8137.02|8137.02|8137.02|8137.02|8136.95|8136.95|0
1725866890000|2024-09-09 07:28:10|8137.31|8137.31|8137.29|8137.29|8137.31|8137.31|8137.29|8137.29|0
1725866900000|2024-09-09 07:28:20|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1725866940000|2024-09-09 07:29:00|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1725866960000|2024-09-09 07:29:20|8137.55|8137.55|8137.84|8137.84|8137.84|8137.84|8137.55|8137.55|0
1725866970000|2024-09-09 07:29:30|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1725866990000|2024-09-09 07:29:50|8139.24|8139.24|8139.35|8139.35|8139.35|8139.35|8139.24|8139.24|0
1725867000000|2024-09-09 07:30:00|8140.45|8140.45|8140.74|8140.74|8141.32|8141.32|8140.45|8140.45|0
1725867010000|2024-09-09 07:30:10|8141.03|8141.03|8141.06|8141.06|8141.06|8141.06|8141.03|8141.03|0
1725867020000|2024-09-09 07:30:20|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1725867040000|2024-09-09 07:30:40|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|0
1725867080000|2024-09-09 07:31:20|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1725867090000|2024-09-09 07:31:30|8139.31|8139.31|8137.04|8137.04|8139.31|8139.31|8137.04|8137.04|0
1725867100000|2024-09-09 07:31:40|8137.17|8137.17|8137.75|8137.75|8137.75|8137.75|8137.17|8137.17|0
1725867110000|2024-09-09 07:31:50|8137.46|8137.46|8137.17|8137.17|8137.46|8137.46|8137.17|8137.17|0
1725867120000|2024-09-09 07:32:00|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|0
1725867150000|2024-09-09 07:32:30|8135.77|8135.77|8134.09|8134.09|8135.77|8135.77|8134.09|8134.09|0
1725867180000|2024-09-09 07:33:00|8133.5|8133.5|8133.05|8133.05|8133.5|8133.5|8133.05|8133.05|0
1725867190000|2024-09-09 07:33:10|8132.94|8132.94|8132.68|8132.68|8132.94|8132.94|8132.65|8132.65|0
1725867200000|2024-09-09 07:33:20|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|0
1725867210000|2024-09-09 07:33:30|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|0
1725867220000|2024-09-09 07:33:40|8133.26|8133.26|8135.24|8135.24|8135.24|8135.24|8133.26|8133.26|0
1725867230000|2024-09-09 07:33:50|8136.34|8136.34|8136.34|8136.34|8136.63|8136.63|8136.34|8136.34|0
1725867240000|2024-09-09 07:34:00|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1725867260000|2024-09-09 07:34:20|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|0
1725867270000|2024-09-09 07:34:30|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1725867290000|2024-09-09 07:34:50|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|0
1725867300000|2024-09-09 07:35:00|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|0
1725867310000|2024-09-09 07:35:10|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1725867340000|2024-09-09 07:35:40|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|0
1725867350000|2024-09-09 07:35:50|8133.53|8133.53|8131.03|8131.03|8133.53|8133.53|8131.03|8131.03|0
1725867360000|2024-09-09 07:36:00|8129.93|8129.93|8129.64|8129.64|8129.93|8129.93|8129.64|8129.64|0
1725867390000|2024-09-09 07:36:30|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|0
1725867400000|2024-09-09 07:36:40|8131.03|8131.03|8131.91|8131.91|8131.91|8131.91|8131.03|8131.03|0
1725867410000|2024-09-09 07:36:50|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|0
1725867420000|2024-09-09 07:37:00|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1725867460000|2024-09-09 07:37:40|8135.28|8135.28|8136.38|8136.38|8136.38|8136.38|8135.28|8135.28|0
1725867470000|2024-09-09 07:37:50|8137.48|8137.48|8138.59|8138.59|8138.59|8138.59|8137.48|8137.48|0
1725867490000|2024-09-09 07:38:10|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1725867520000|2024-09-09 07:38:40|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1725867540000|2024-09-09 07:39:00|8140.27|8140.27|8141.67|8141.67|8141.96|8141.96|8140.27|8140.27|0
1725867560000|2024-09-09 07:39:20|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1725867570000|2024-09-09 07:39:30|8139.11|8139.11|8137.13|8137.13|8139.4|8139.4|8137.13|8137.13|0
1725867580000|2024-09-09 07:39:40|8136.84|8136.84|8137.13|8137.13|8137.13|8137.13|8136.84|8136.84|0
1725867610000|2024-09-09 07:40:10|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|0
1725867620000|2024-09-09 07:40:20|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|0
1725867630000|2024-09-09 07:40:30|8137|8137|8137|8137|8137|8137|8137|8137|0
1725867650000|2024-09-09 07:40:50|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1725867660000|2024-09-09 07:41:00|8137.33|8137.33|8136.21|8136.21|8137.33|8137.33|8136.21|8136.21|0
1725867670000|2024-09-09 07:41:10|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1725867690000|2024-09-09 07:41:30|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|0
1725867700000|2024-09-09 07:41:40|8135.63|8135.63|8134.52|8134.52|8135.63|8135.63|8134.52|8134.52|0
1725867730000|2024-09-09 07:42:10|8133.42|8133.42|8133.13|8133.13|8133.42|8133.42|8133.13|8133.13|0
1725867750000|2024-09-09 07:42:30|8132.55|8132.55|8131.96|8131.96|8132.55|8132.55|8131.96|8131.96|0
1725867770000|2024-09-09 07:42:50|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|0
1725867790000|2024-09-09 07:43:10|8131.96|8131.96|8132.55|8132.55|8132.55|8132.55|8131.96|8131.96|0
1725867800000|2024-09-09 07:43:20|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1725867820000|2024-09-09 07:43:40|8132.9|8132.9|8136.27|8136.27|8136.27|8136.27|8132.9|8132.9|0
1725867830000|2024-09-09 07:43:50|8136.86|8136.86|8137.19|8137.19|8137.19|8137.19|8136.86|8136.86|0
1725867850000|2024-09-09 07:44:10|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|0
1725867860000|2024-09-09 07:44:20|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|0
1725867870000|2024-09-09 07:44:30|8137.09|8137.09|8138.2|8138.2|8138.2|8138.2|8137.09|8137.09|0
1725867900000|2024-09-09 07:45:00|8136.51|8136.51|8135.41|8135.41|8136.8|8136.8|8135.41|8135.41|0
1725867920000|2024-09-09 07:45:20|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1725867950000|2024-09-09 07:45:50|8135.41|8135.41|8134.01|8134.01|8135.41|8135.41|8134.01|8134.01|0
1725867960000|2024-09-09 07:46:00|8133.72|8133.72|8133.43|8133.43|8133.72|8133.72|8133.43|8133.43|0
1725868000000|2024-09-09 07:46:40|8133.14|8133.14|8132.04|8132.04|8133.14|8133.14|8130.93|8130.93|0
1725868010000|2024-09-09 07:46:50|8131.45|8131.45|8128.62|8128.62|8131.45|8131.45|8128.62|8128.62|0
1725868020000|2024-09-09 07:47:00|8128.53|8128.53|8128.82|8128.82|8128.82|8128.82|8128.53|8128.53|0
1725868040000|2024-09-09 07:47:20|8128.53|8128.53|8127.66|8127.66|8128.53|8128.53|8127.37|8127.37|0
1725868050000|2024-09-09 07:47:30|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|0
1725868070000|2024-09-09 07:47:50|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1725868080000|2024-09-09 07:48:00|8128.24|8128.24|8127.66|8127.66|8128.24|8128.24|8127.66|8127.66|0
1725868090000|2024-09-09 07:48:10|8128.76|8128.76|8129.86|8129.86|8129.86|8129.86|8128.76|8128.76|0
1725868120000|2024-09-09 07:48:40|8131.03|8131.03|8132.71|8132.71|8132.71|8132.71|8131.03|8131.03|0
1725868140000|2024-09-09 07:49:00|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|0
1725868160000|2024-09-09 07:49:20|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1725868170000|2024-09-09 07:49:30|8132.98|8132.98|8134.38|8134.38|8134.38|8134.38|8132.98|8132.98|0
1725868190000|2024-09-09 07:49:50|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|0
1725868200000|2024-09-09 07:50:00|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|0
1725868210000|2024-09-09 07:50:10|8134.7|8134.7|8134.73|8134.73|8134.73|8134.73|8134.7|8134.7|0
1725868270000|2024-09-09 07:51:10|8135.84|8135.84|8135.84|8135.84|8135.9|8135.9|8135.84|8135.84|0
1725868290000|2024-09-09 07:51:30|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|8134.73|0
1725868300000|2024-09-09 07:51:40|8134.44|8134.44|8136.13|8136.13|8136.13|8136.13|8134.44|8134.44|0
1725868310000|2024-09-09 07:51:50|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1725868320000|2024-09-09 07:52:00|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1725868330000|2024-09-09 07:52:10|8136.92|8136.92|8134.42|8134.42|8136.92|8136.92|8134.42|8134.42|0
1725868340000|2024-09-09 07:52:20|8133.03|8133.03|8131.92|8131.92|8133.03|8133.03|8131.92|8131.92|0
1725868360000|2024-09-09 07:52:40|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|0
1725868370000|2024-09-09 07:52:50|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1725868390000|2024-09-09 07:53:10|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1725868400000|2024-09-09 07:53:20|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|0
1725868420000|2024-09-09 07:53:40|8131.05|8131.05|8131.01|8131.01|8131.05|8131.05|8131.01|8131.01|0
1725868430000|2024-09-09 07:53:50|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1725868440000|2024-09-09 07:54:00|8130.06|8130.06|8128.38|8128.38|8130.06|8130.06|8128.38|8128.38|0
1725868450000|2024-09-09 07:54:10|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1725868460000|2024-09-09 07:54:20|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|0
1725868480000|2024-09-09 07:54:40|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|0
1725868500000|2024-09-09 07:55:00|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|0
1725868510000|2024-09-09 07:55:10|8126.38|8126.38|8126.08|8126.08|8126.38|8126.38|8126.08|8126.08|0
1725868520000|2024-09-09 07:55:20|8126.38|8126.38|8126.35|8126.35|8126.38|8126.38|8126.35|8126.35|0
1725868540000|2024-09-09 07:55:40|8125.25|8125.25|8124.38|8124.38|8125.25|8125.25|8124.38|8124.38|0
1725868550000|2024-09-09 07:55:50|8124.67|8124.67|8126.35|8126.35|8126.35|8126.35|8124.67|8124.67|0
1725868560000|2024-09-09 07:56:00|8126.65|8126.65|8126.94|8126.94|8126.94|8126.94|8126.65|8126.65|0
1725868570000|2024-09-09 07:56:10|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1725868580000|2024-09-09 07:56:20|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1725868590000|2024-09-09 07:56:30|8128.33|8128.33|8128.04|8128.04|8128.33|8128.33|8128.04|8128.04|0
1725868600000|2024-09-09 07:56:40|8128.33|8128.33|8128.58|8128.58|8128.58|8128.58|8128.29|8128.29|0
1725868620000|2024-09-09 07:57:00|8128.87|8128.87|8129.69|8129.69|8130.27|8130.27|8128.87|8128.87|0
1725868630000|2024-09-09 07:57:10|8129.98|8129.98|8130.27|8130.27|8130.27|8130.27|8129.98|8129.98|0
1725868640000|2024-09-09 07:57:20|8131.37|8131.37|8131.66|8131.66|8131.66|8131.66|8131.37|8131.37|0
1725868650000|2024-09-09 07:57:30|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1725868740000|2024-09-09 07:59:00|8131.81|8131.81|8132.1|8132.1|8132.1|8132.1|8131.81|8131.81|0
1725868750000|2024-09-09 07:59:10|8132.39|8132.39|8135.47|8135.47|8135.47|8135.47|8132.39|8132.39|0
1725868760000|2024-09-09 07:59:20|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1725868780000|2024-09-09 07:59:40|8135.47|8135.47|8134.89|8134.89|8135.47|8135.47|8134.89|8134.89|0
1725868790000|2024-09-09 07:59:50|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1725868800000|2024-09-09 08:00:00|8135.18|8135.18|8134.89|8134.89|8135.18|8135.18|8134.89|8134.89|0
1725868810000|2024-09-09 08:00:10|8133.79|8133.79|8136.29|8136.29|8136.29|8136.29|8133.79|8133.79|0
1725868820000|2024-09-09 08:00:20|8136.58|8136.58|8136.55|8136.55|8136.58|8136.58|8136.55|8136.55|0
1725868840000|2024-09-09 08:00:40|8136.85|8136.85|8139.34|8139.34|8139.34|8139.34|8136.85|8136.85|0
1725868850000|2024-09-09 08:00:50|8139.63|8139.63|8140.22|8140.22|8140.22|8140.22|8139.63|8139.63|0
1725868860000|2024-09-09 08:01:00|8140.8|8140.8|8142.19|8142.19|8142.19|8142.19|8140.22|8140.22|0
1725868880000|2024-09-09 08:01:20|8143.59|8143.59|8141.9|8141.9|8143.59|8143.59|8141.9|8141.9|0
1725868900000|2024-09-09 08:01:40|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1725868930000|2024-09-09 08:02:10|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1725868940000|2024-09-09 08:02:20|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1725868950000|2024-09-09 08:02:30|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1725868960000|2024-09-09 08:02:40|8143.86|8143.86|8143.57|8143.57|8143.86|8143.86|8143.57|8143.57|0
1725868980000|2024-09-09 08:03:00|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1725869010000|2024-09-09 08:03:30|8142.62|8142.62|8142.62|8142.62|8142.91|8142.91|8142.62|8142.62|0
1725869020000|2024-09-09 08:03:40|8142.57|8142.57|8142.86|8142.86|8142.86|8142.86|8142.57|8142.57|0
1725869030000|2024-09-09 08:03:50|8143.45|8143.45|8142.34|8142.34|8143.45|8143.45|8142.34|8142.34|0
1725869050000|2024-09-09 08:04:10|8141.24|8141.24|8139.56|8139.56|8141.24|8141.24|8139.56|8139.56|0
1725869060000|2024-09-09 08:04:20|8139.26|8139.26|8137.06|8137.06|8139.26|8139.26|8137.06|8137.06|0
1725869090000|2024-09-09 08:04:50|8136.47|8136.47|8136.16|8136.16|8136.5|8136.5|8136.16|8136.16|0
1725869100000|2024-09-09 08:05:00|8134.99|8134.99|8132.69|8132.69|8134.99|8134.99|8132.69|8132.69|0
1725869110000|2024-09-09 08:05:10|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1725869120000|2024-09-09 08:05:20|8132.38|8132.38|8130.94|8130.94|8132.38|8132.38|8130.36|8130.36|0
1725869140000|2024-09-09 08:05:40|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|0
1725869150000|2024-09-09 08:05:50|8130.94|8130.94|8133.14|8133.14|8133.14|8133.14|8130.91|8130.91|0
1725869160000|2024-09-09 08:06:00|8133.44|8133.44|8133.73|8133.73|8133.73|8133.73|8133.44|8133.44|0
1725869170000|2024-09-09 08:06:10|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1725869180000|2024-09-09 08:06:20|8134.82|8134.82|8133.97|8133.97|8134.82|8134.82|8133.68|8133.68|0
1725869190000|2024-09-09 08:06:30|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|0
1725869210000|2024-09-09 08:06:50|8134.27|8134.27|8134.29|8134.29|8134.29|8134.29|8134.24|8134.24|0
1725869220000|2024-09-09 08:07:00|8134.58|8134.58|8135.68|8135.68|8135.68|8135.68|8134.58|8134.58|0
1725869230000|2024-09-09 08:07:10|8135.7|8135.7|8136|8136|8136|8136|8135.7|8135.7|0
1725869240000|2024-09-09 08:07:20|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|0
1725869250000|2024-09-09 08:07:30|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1725869260000|2024-09-09 08:07:40|8136.29|8136.29|8134.89|8134.89|8136.29|8136.29|8134.89|8134.89|0
1725869270000|2024-09-09 08:07:50|8135.18|8135.18|8134.89|8134.89|8135.18|8135.18|8134.89|8134.89|0
1725869290000|2024-09-09 08:08:10|8136|8136|8136.29|8136.29|8136.29|8136.29|8136|8136|0
1725869320000|2024-09-09 08:08:40|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|0
1725869330000|2024-09-09 08:08:50|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1725869340000|2024-09-09 08:09:00|8136.58|8136.58|8134.03|8134.03|8136.58|8136.58|8134.03|8134.03|0
1725869350000|2024-09-09 08:09:10|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|0
1725869360000|2024-09-09 08:09:20|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1725869370000|2024-09-09 08:09:30|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|0
1725869380000|2024-09-09 08:09:40|8133.75|8133.75|8134.63|8134.63|8134.63|8134.63|8133.75|8133.75|0
1725869390000|2024-09-09 08:09:50|8135.73|8135.73|8136.02|8136.02|8136.02|8136.02|8135.73|8135.73|0
1725869410000|2024-09-09 08:10:10|8135.93|8135.93|8136|8136|8136|8136|8135.93|8135.93|0
1725869420000|2024-09-09 08:10:20|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1725869430000|2024-09-09 08:10:30|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1725869440000|2024-09-09 08:10:40|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1725869450000|2024-09-09 08:10:50|8138|8138|8138|8138|8138|8138|8138|8138|0
1725869460000|2024-09-09 08:11:00|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1725869470000|2024-09-09 08:11:10|8138|8138|8137.71|8137.71|8138|8138|8137.71|8137.71|0
1725869490000|2024-09-09 08:11:30|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1725869500000|2024-09-09 08:11:40|8137.46|8137.46|8137.44|8137.44|8137.46|8137.46|8137.44|8137.44|0
1725869510000|2024-09-09 08:11:50|8137.73|8137.73|8136.86|8136.86|8138.02|8138.02|8136.86|8136.86|0
1725869520000|2024-09-09 08:12:00|8134.36|8134.36|8134.36|8134.36|8134.94|8134.94|8134.36|8134.36|0
1725869530000|2024-09-09 08:12:10|8134.29|8134.29|8134.58|8134.58|8134.58|8134.58|8134.29|8134.29|0
1725869540000|2024-09-09 08:12:20|8134.29|8134.29|8135.16|8135.16|8135.45|8135.45|8134.29|8134.29|0
1725869550000|2024-09-09 08:12:30|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1725869580000|2024-09-09 08:13:00|8135.16|8135.16|8134.52|8134.52|8136.27|8136.27|8134.52|8134.52|0
1725869600000|2024-09-09 08:13:20|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|0
1725869660000|2024-09-09 08:14:20|8135.53|8135.53|8135.24|8135.24|8135.53|8135.53|8135.24|8135.24|0
1725869670000|2024-09-09 08:14:30|8134.13|8134.13|8132.17|8132.17|8134.15|8134.15|8132.17|8132.17|0
1725869690000|2024-09-09 08:14:50|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1725869700000|2024-09-09 08:15:00|8133.57|8133.57|8132.12|8132.12|8133.57|8133.57|8132.12|8132.12|0
1725869710000|2024-09-09 08:15:10|8131.83|8131.83|8130.44|8130.44|8131.83|8131.83|8130.44|8130.44|0
1725869720000|2024-09-09 08:15:20|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|0
1725869730000|2024-09-09 08:15:30|8130.44|8130.44|8131.02|8131.02|8131.02|8131.02|8130.44|8130.44|0
1725869740000|2024-09-09 08:15:40|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1725869750000|2024-09-09 08:15:50|8129.63|8129.63|8129.63|8129.63|8129.92|8129.92|8129.63|8129.63|0
1725869760000|2024-09-09 08:16:00|8129.33|8129.33|8128.44|8128.44|8129.33|8129.33|8128.44|8128.44|0
1725869800000|2024-09-09 08:16:40|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|0
1725869820000|2024-09-09 08:17:00|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|8130.93|0
1725869850000|2024-09-09 08:17:30|8130.64|8130.64|8130.93|8130.93|8130.93|8130.93|8130.64|8130.64|0
1725869860000|2024-09-09 08:17:40|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|0
1725869870000|2024-09-09 08:17:50|8128.96|8128.96|8127.61|8127.61|8128.96|8128.96|8127.61|8127.61|0
1725869900000|2024-09-09 08:18:20|8126.51|8126.51|8126.8|8126.8|8126.8|8126.8|8126.51|8126.51|0
1725869930000|2024-09-09 08:18:50|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|0
1725869940000|2024-09-09 08:19:00|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1725869950000|2024-09-09 08:19:10|8128.1|8128.1|8127.52|8127.52|8128.1|8128.1|8127.52|8127.52|0
1725869960000|2024-09-09 08:19:20|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1725869970000|2024-09-09 08:19:30|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1725869980000|2024-09-09 08:19:40|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|0
1725869990000|2024-09-09 08:19:50|8127.38|8127.38|8127.31|8127.31|8127.38|8127.38|8127.31|8127.31|0
1725870010000|2024-09-09 08:20:10|8127.61|8127.61|8129.29|8129.29|8129.29|8129.29|8127.61|8127.61|0
1725870030000|2024-09-09 08:20:30|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|0
1725870040000|2024-09-09 08:20:40|8129.56|8129.56|8130.14|8130.14|8130.14|8130.14|8129.56|8129.56|0
1725870050000|2024-09-09 08:20:50|8130.43|8130.43|8130.72|8130.72|8130.72|8130.72|8130.43|8130.43|0
1725870060000|2024-09-09 08:21:00|8130.43|8130.43|8131.54|8131.54|8131.54|8131.54|8130.43|8130.43|0
1725870080000|2024-09-09 08:21:20|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1725870090000|2024-09-09 08:21:30|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1725870110000|2024-09-09 08:21:50|8129.85|8129.85|8128.5|8128.5|8129.85|8129.85|8128.46|8128.46|0
1725870120000|2024-09-09 08:22:00|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|0
1725870130000|2024-09-09 08:22:10|8128.76|8128.76|8127.89|8127.89|8128.76|8128.76|8127.89|8127.89|0
1725870140000|2024-09-09 08:22:20|8128.18|8128.18|8128.76|8128.76|8128.76|8128.76|8128.18|8128.18|0
1725870150000|2024-09-09 08:22:30|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|0
1725870170000|2024-09-09 08:22:50|8130.16|8130.16|8130.18|8130.18|8130.18|8130.18|8130.16|8130.16|0
1725870190000|2024-09-09 08:23:10|8128.79|8128.79|8129.08|8129.08|8129.08|8129.08|8128.79|8128.79|0
1725870210000|2024-09-09 08:23:30|8129.37|8129.37|8131.06|8131.06|8131.06|8131.06|8129.37|8129.37|0
1725870220000|2024-09-09 08:23:40|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1725870240000|2024-09-09 08:24:00|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1725870250000|2024-09-09 08:24:10|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1725870260000|2024-09-09 08:24:20|8132.37|8132.37|8133.02|8133.02|8133.09|8133.09|8132.37|8132.37|0
1725870280000|2024-09-09 08:24:40|8134.12|8134.12|8134.19|8134.19|8134.19|8134.19|8134.12|8134.12|0
1725870290000|2024-09-09 08:24:50|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|0
1725870300000|2024-09-09 08:25:00|8131.92|8131.92|8130.53|8130.53|8131.92|8131.92|8130.23|8130.23|0
1725870310000|2024-09-09 08:25:10|8130.48|8130.48|8130.46|8130.46|8130.48|8130.48|8130.46|8130.46|0
1725870320000|2024-09-09 08:25:20|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1725870340000|2024-09-09 08:25:40|8130.98|8130.98|8129.25|8129.25|8130.98|8130.98|8129.25|8129.25|0
1725870350000|2024-09-09 08:25:50|8132.56|8132.56|8133.14|8133.14|8133.14|8133.14|8132.04|8132.04|0
1725870370000|2024-09-09 08:26:10|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|8132.04|0
1725870380000|2024-09-09 08:26:20|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|0
1725870390000|2024-09-09 08:26:30|8132.91|8132.91|8136.34|8136.34|8136.34|8136.34|8132.91|8132.91|0
1725870420000|2024-09-09 08:27:00|8136.63|8136.63|8136.67|8136.67|8136.67|8136.67|8136.63|8136.63|0
1725870440000|2024-09-09 08:27:20|8136.69|8136.69|8136.98|8136.98|8136.98|8136.98|8136.69|8136.69|0
1725870470000|2024-09-09 08:27:50|8136.69|8136.69|8136.1|8136.1|8136.69|8136.69|8136.1|8136.1|0
1725870490000|2024-09-09 08:28:10|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1725870500000|2024-09-09 08:28:20|8135.04|8135.04|8131.67|8131.67|8135.04|8135.04|8131.67|8131.67|0
1725870540000|2024-09-09 08:29:00|8132.77|8132.77|8133.35|8133.35|8133.35|8133.35|8132.77|8132.77|0
1725870570000|2024-09-09 08:29:30|8133.65|8133.65|8130.57|8130.57|8133.65|8133.65|8130.57|8130.57|0
1725870600000|2024-09-09 08:30:00|8130.86|8130.86|8134.17|8134.17|8134.17|8134.17|8130.86|8130.86|0
1725870610000|2024-09-09 08:30:10|8134.19|8134.19|8133.9|8133.9|8134.19|8134.19|8133.61|8133.61|0
1725870620000|2024-09-09 08:30:20|8133.61|8133.61|8134.21|8134.21|8134.21|8134.21|8133.61|8133.61|0
1725870630000|2024-09-09 08:30:30|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1725870640000|2024-09-09 08:30:40|8134.17|8134.17|8134.21|8134.21|8134.21|8134.21|8134.17|8134.17|0
1725870650000|2024-09-09 08:30:50|8134.5|8134.5|8134.21|8134.21|8134.5|8134.5|8134.21|8134.21|0
1725870660000|2024-09-09 08:31:00|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|0
1725870700000|2024-09-09 08:31:40|8134.21|8134.21|8133.92|8133.92|8134.21|8134.21|8133.92|8133.92|0
1725870710000|2024-09-09 08:31:50|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1725870720000|2024-09-09 08:32:00|8131.71|8131.71|8130.02|8130.02|8131.71|8131.71|8130.02|8130.02|0
1725870730000|2024-09-09 08:32:10|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1725870740000|2024-09-09 08:32:20|8127.76|8127.76|8127.75|8127.75|8127.76|8127.76|8127.75|8127.75|0
1725870750000|2024-09-09 08:32:30|8127.46|8127.46|8125.77|8125.77|8127.46|8127.46|8125.77|8125.77|0
1725870780000|2024-09-09 08:33:00|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1725870800000|2024-09-09 08:33:20|8125.46|8125.46|8124.06|8124.06|8125.46|8125.46|8124.06|8124.06|0
1725870810000|2024-09-09 08:33:30|8123.48|8123.48|8123.45|8123.45|8123.48|8123.48|8123.45|8123.45|0
1725870830000|2024-09-09 08:33:50|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|0
1725870840000|2024-09-09 08:34:00|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|0
1725870850000|2024-09-09 08:34:10|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1725870860000|2024-09-09 08:34:20|8120.5|8120.5|8120.48|8120.48|8120.5|8120.5|8120.48|8120.48|0
1725870870000|2024-09-09 08:34:30|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|0
1725870880000|2024-09-09 08:34:40|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1725870890000|2024-09-09 08:34:50|8118.5|8118.5|8119.08|8119.08|8119.37|8119.37|8118.5|8118.5|0
1725870900000|2024-09-09 08:35:00|8119.37|8119.37|8120.48|8120.48|8120.48|8120.48|8119.37|8119.37|0
1725870920000|2024-09-09 08:35:20|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|0
1725870930000|2024-09-09 08:35:30|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|0
1725870940000|2024-09-09 08:35:40|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1725870950000|2024-09-09 08:35:50|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1725870960000|2024-09-09 08:36:00|8123|8123|8123|8123|8123|8123|8123|8123|0
1725870980000|2024-09-09 08:36:20|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1725871030000|2024-09-09 08:37:10|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|0
1725871040000|2024-09-09 08:37:20|8120.5|8120.5|8120.79|8120.79|8120.79|8120.79|8120.5|8120.5|0
1725871050000|2024-09-09 08:37:30|8121.37|8121.37|8121.66|8121.66|8121.66|8121.66|8121.37|8121.37|0
1725871080000|2024-09-09 08:38:00|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1725871100000|2024-09-09 08:38:20|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1725871110000|2024-09-09 08:38:30|8122.54|8122.54|8126.95|8126.95|8126.95|8126.95|8122.54|8122.54|0
1725871140000|2024-09-09 08:39:00|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1725871150000|2024-09-09 08:39:10|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1725871160000|2024-09-09 08:39:20|8127.49|8127.49|8127.19|8127.19|8127.49|8127.49|8127.19|8127.19|0
1725871170000|2024-09-09 08:39:30|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1725871180000|2024-09-09 08:39:40|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|0
1725871200000|2024-09-09 08:40:00|8126.9|8126.9|8128.05|8128.05|8128.05|8128.05|8126.9|8126.9|0
1725871210000|2024-09-09 08:40:10|8128.06|8128.06|8128.11|8128.11|8128.11|8128.11|8128.06|8128.06|0
1725871220000|2024-09-09 08:40:20|8127.82|8127.82|8126.42|8126.42|8127.82|8127.82|8126.42|8126.42|0
1725871230000|2024-09-09 08:40:30|8126.72|8126.72|8126.74|8126.74|8126.74|8126.74|8126.72|8126.72|0
1725871240000|2024-09-09 08:40:40|8127.32|8127.32|8127.61|8127.61|8127.61|8127.61|8127.32|8127.32|0
1725871260000|2024-09-09 08:41:00|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|8127.68|0
1725871270000|2024-09-09 08:41:10|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|8128.26|0
1725871280000|2024-09-09 08:41:20|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1725871310000|2024-09-09 08:41:50|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|0
1725871320000|2024-09-09 08:42:00|8128.01|8128.01|8128.06|8128.06|8128.06|8128.06|8128.01|8128.01|0
1725871340000|2024-09-09 08:42:20|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1725871350000|2024-09-09 08:42:30|8127.79|8127.79|8127.2|8127.2|8127.79|8127.79|8127.2|8127.2|0
1725871370000|2024-09-09 08:42:50|8126.91|8126.91|8127.2|8127.2|8127.49|8127.49|8126.91|8126.91|0
1725871390000|2024-09-09 08:43:10|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|0
1725871400000|2024-09-09 08:43:20|8126.86|8126.86|8125.76|8125.76|8126.86|8126.86|8125.76|8125.76|0
1725871410000|2024-09-09 08:43:30|8125.47|8125.47|8125.44|8125.44|8125.47|8125.47|8125.44|8125.44|0
1725871430000|2024-09-09 08:43:50|8125.15|8125.15|8125.44|8125.44|8125.44|8125.44|8125.15|8125.15|0
1725871440000|2024-09-09 08:44:00|8125.42|8125.42|8124.8|8124.8|8125.42|8125.42|8124.8|8124.8|0
1725871450000|2024-09-09 08:44:10|8124.51|8124.51|8122.78|8122.78|8124.51|8124.51|8122.78|8122.78|0
1725871470000|2024-09-09 08:44:30|8124.98|8124.98|8125.28|8125.28|8125.28|8125.28|8124.98|8124.98|0
1725871500000|2024-09-09 08:45:00|8125.57|8125.57|8126.67|8126.67|8126.67|8126.67|8125.57|8125.57|0
1725871510000|2024-09-09 08:45:10|8126.65|8126.65|8126.53|8126.53|8126.65|8126.65|8126.53|8126.53|0
1725871520000|2024-09-09 08:45:20|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1725871530000|2024-09-09 08:45:30|8124.26|8124.26|8123.45|8123.45|8124.56|8124.56|8123.45|8123.45|0
1725871540000|2024-09-09 08:45:40|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1725871550000|2024-09-09 08:45:50|8123.74|8123.74|8123.73|8123.73|8123.74|8123.74|8123.44|8123.44|0
1725871560000|2024-09-09 08:46:00|8124.02|8124.02|8124.04|8124.04|8124.04|8124.04|8124.02|8124.02|0
1725871570000|2024-09-09 08:46:10|8124|8124|8123.99|8123.99|8124|8124|8123.99|8123.99|0
1725871580000|2024-09-09 08:46:20|8124.28|8124.28|8124.28|8124.28|8124.28|8124.28|8124.28|8124.28|0
1725871590000|2024-09-09 08:46:30|8125.67|8125.67|8125.93|8125.93|8125.96|8125.96|8125.67|8125.67|0
1725871600000|2024-09-09 08:46:40|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.34|8125.34|0
1725871610000|2024-09-09 08:46:50|8125.34|8125.34|8124.76|8124.76|8125.63|8125.63|8124.76|8124.76|0
1725871630000|2024-09-09 08:47:10|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|0
1725871650000|2024-09-09 08:47:30|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|0
1725871660000|2024-09-09 08:47:40|8123.66|8123.66|8123.37|8123.37|8123.66|8123.66|8123.07|8123.07|0
1725871670000|2024-09-09 08:47:50|8121.68|8121.68|8121.68|8121.68|8121.97|8121.97|8121.68|8121.68|0
1725871680000|2024-09-09 08:48:00|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|0
1725871710000|2024-09-09 08:48:30|8120.65|8120.65|8120.91|8120.91|8120.94|8120.94|8120.65|8120.65|0
1725871720000|2024-09-09 08:48:40|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|0
1725871730000|2024-09-09 08:48:50|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|8122.09|0
1725871740000|2024-09-09 08:49:00|8122.38|8122.38|8122.33|8122.33|8122.38|8122.38|8122.33|8122.33|0
1725871750000|2024-09-09 08:49:10|8122.43|8122.43|8122.33|8122.33|8122.43|8122.43|8122.33|8122.33|0
1725871770000|2024-09-09 08:49:30|8122.36|8122.36|8123.15|8123.15|8123.21|8123.21|8122.36|8122.36|0
1725871790000|2024-09-09 08:49:50|8123.04|8123.04|8122.93|8122.93|8123.04|8123.04|8122.93|8122.93|0
1725871800000|2024-09-09 08:50:00|8122.64|8122.64|8120.37|8120.37|8122.64|8122.64|8120.08|8120.08|0
1725871810000|2024-09-09 08:50:10|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|0
1725871820000|2024-09-09 08:50:20|8121.61|8121.61|8120.55|8120.55|8121.61|8121.61|8120.51|8120.51|0
1725871840000|2024-09-09 08:50:40|8120.61|8120.61|8120.57|8120.57|8120.61|8120.61|8119.51|8119.51|0
1725871850000|2024-09-09 08:50:50|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|0
1725871860000|2024-09-09 08:51:00|8120.32|8120.32|8120.3|8120.3|8120.32|8120.32|8120.3|8120.3|0
1725871880000|2024-09-09 08:51:20|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1725871890000|2024-09-09 08:51:30|8120.64|8120.64|8120.59|8120.59|8120.64|8120.64|8120.59|8120.59|0
1725871900000|2024-09-09 08:51:40|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|0
1725871910000|2024-09-09 08:51:50|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1725871920000|2024-09-09 08:52:00|8119.68|8119.68|8119.98|8119.98|8119.98|8119.98|8119.68|8119.68|0
1725871930000|2024-09-09 08:52:10|8121.37|8121.37|8123.64|8123.64|8123.64|8123.64|8121.37|8121.37|0
1725871940000|2024-09-09 08:52:20|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|8123.69|0
1725871960000|2024-09-09 08:52:40|8123.98|8123.98|8123.73|8123.73|8123.98|8123.98|8123.69|8123.69|0
1725871970000|2024-09-09 08:52:50|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1725871980000|2024-09-09 08:53:00|8125.94|8125.94|8126.23|8126.23|8126.23|8126.23|8125.94|8125.94|0
1725871990000|2024-09-09 08:53:10|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1725872010000|2024-09-09 08:53:30|8125.42|8125.42|8125.42|8125.42|8125.44|8125.44|8125.42|8125.42|0
1725872030000|2024-09-09 08:53:50|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1725872050000|2024-09-09 08:54:10|8125.1|8125.1|8125.15|8125.15|8125.15|8125.15|8125.1|8125.1|0
1725872060000|2024-09-09 08:54:20|8124.86|8124.86|8123.76|8123.76|8124.86|8124.86|8123.76|8123.76|0
1725872090000|2024-09-09 08:54:50|8123.46|8123.46|8123.42|8123.42|8123.46|8123.46|8123.42|8123.42|0
1725872120000|2024-09-09 08:55:20|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|0
1725872170000|2024-09-09 08:56:10|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8122.61|8122.61|0
1725872180000|2024-09-09 08:56:20|8123.78|8123.78|8122.9|8122.9|8123.78|8123.78|8122.9|8122.9|0
1725872190000|2024-09-09 08:56:30|8121.8|8121.8|8120.09|8120.09|8121.8|8121.8|8120.09|8120.09|0
1725872200000|2024-09-09 08:56:40|8119.8|8119.8|8118.41|8118.41|8119.8|8119.8|8118.41|8118.41|0
1725872210000|2024-09-09 08:56:50|8118.32|8118.32|8116.88|8116.88|8118.32|8118.32|8116.88|8116.88|0
1725872220000|2024-09-09 08:57:00|8117.47|8117.47|8117.18|8117.18|8117.47|8117.47|8117.18|8117.18|0
1725872230000|2024-09-09 08:57:10|8116.88|8116.88|8116.3|8116.3|8116.88|8116.88|8116.3|8116.3|0
1725872240000|2024-09-09 08:57:20|8116.59|8116.59|8117.99|8117.99|8117.99|8117.99|8116.59|8116.59|0
1725872260000|2024-09-09 08:57:40|8118.57|8118.57|8119.45|8119.45|8119.45|8119.45|8118.57|8118.57|0
1725872270000|2024-09-09 08:57:50|8119.16|8119.16|8118.87|8118.87|8119.16|8119.16|8117.99|8117.99|0
1725872280000|2024-09-09 08:58:00|8118.58|8118.58|8118.29|8118.29|8118.58|8118.58|8118.29|8118.29|0
1725872290000|2024-09-09 08:58:10|8118.26|8118.26|8117.97|8117.97|8118.26|8118.26|8117.97|8117.97|0
1725872310000|2024-09-09 08:58:30|8116.87|8116.87|8114.37|8114.37|8116.87|8116.87|8114.37|8114.37|0
1725872320000|2024-09-09 08:58:40|8114.08|8114.08|8114.66|8114.66|8114.66|8114.66|8114.08|8114.08|0
1725872330000|2024-09-09 08:58:50|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1725872340000|2024-09-09 08:59:00|8115.56|8115.56|8116.37|8116.37|8116.37|8116.37|8115.56|8115.56|0
1725872350000|2024-09-09 08:59:10|8116.3|8116.3|8114.91|8114.91|8116.3|8116.3|8114.91|8114.91|0
1725872370000|2024-09-09 08:59:30|8114.32|8114.32|8114.35|8114.35|8114.35|8114.35|8114.32|8114.32|0
1725872390000|2024-09-09 08:59:50|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|0
1725872400000|2024-09-09 09:00:00|8115.74|8115.74|8117.43|8117.43|8117.43|8117.43|8115.74|8115.74|0
1725872420000|2024-09-09 09:00:20|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1725872430000|2024-09-09 09:00:30|8117.16|8117.16|8115.47|8115.47|8117.16|8117.16|8115.47|8115.47|0
1725872440000|2024-09-09 09:00:40|8116.06|8116.06|8116.03|8116.03|8116.06|8116.06|8116.03|8116.03|0
1725872460000|2024-09-09 09:01:00|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1725872470000|2024-09-09 09:01:10|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1725872480000|2024-09-09 09:01:20|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1725872500000|2024-09-09 09:01:40|8119.41|8119.41|8119.99|8119.99|8119.99|8119.99|8119.41|8119.41|0
1725872510000|2024-09-09 09:01:50|8121.09|8121.09|8121.04|8121.04|8121.09|8121.09|8121.04|8121.04|0
1725872520000|2024-09-09 09:02:00|8120.46|8120.46|8119.02|8119.02|8120.46|8120.46|8119.02|8119.02|0
1725872530000|2024-09-09 09:02:10|8119.05|8119.05|8119.03|8119.03|8119.05|8119.05|8119.03|8119.03|0
1725872540000|2024-09-09 09:02:20|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|0
1725872550000|2024-09-09 09:02:30|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1725872570000|2024-09-09 09:02:50|8119.53|8119.53|8120.91|8120.91|8120.94|8120.94|8119.53|8119.53|0
1725872580000|2024-09-09 09:03:00|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1725872610000|2024-09-09 09:03:30|8120.91|8120.91|8117.25|8117.25|8120.91|8120.91|8117.25|8117.25|0
1725872640000|2024-09-09 09:04:00|8117.54|8117.54|8117.83|8117.83|8117.83|8117.83|8117.54|8117.54|0
1725872680000|2024-09-09 09:04:40|8119.52|8119.52|8120.91|8120.91|8120.91|8120.91|8119.52|8119.52|0
1725872700000|2024-09-09 09:05:00|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1725872710000|2024-09-09 09:05:10|8121.52|8121.52|8121.54|8121.54|8121.54|8121.54|8121.52|8121.52|0
1725872720000|2024-09-09 09:05:20|8121.83|8121.83|8122.12|8122.12|8122.12|8122.12|8121.83|8121.83|0
1725872770000|2024-09-09 09:06:10|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|0
1725872780000|2024-09-09 09:06:20|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|0
1725872810000|2024-09-09 09:06:50|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1725872830000|2024-09-09 09:07:10|8120.44|8120.44|8120.15|8120.15|8120.44|8120.44|8120.15|8120.15|0
1725872840000|2024-09-09 09:07:20|8120.44|8120.44|8120.64|8120.64|8120.73|8120.73|8120.44|8120.44|0
1725872850000|2024-09-09 09:07:30|8120.35|8120.35|8120.05|8120.05|8120.35|8120.35|8120.05|8120.05|0
1725872860000|2024-09-09 09:07:40|8118.66|8118.66|8118.66|8118.66|8118.66|8118.66|8117.27|8117.27|0
1725872920000|2024-09-09 09:08:40|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|0
1725872950000|2024-09-09 09:09:10|8118.64|8118.64|8118.95|8118.95|8118.95|8118.95|8118.64|8118.64|0
1725872960000|2024-09-09 09:09:20|8119.24|8119.24|8121.74|8121.74|8121.74|8121.74|8119.24|8119.24|0
1725872970000|2024-09-09 09:09:30|8122.32|8122.32|8123.72|8123.72|8123.72|8123.72|8122.32|8122.32|0
1725872980000|2024-09-09 09:09:40|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1725873040000|2024-09-09 09:10:40|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1725873060000|2024-09-09 09:11:00|8126.22|8126.22|8126.22|8126.22|8127.32|8127.32|8126.22|8126.22|0
1725873080000|2024-09-09 09:11:20|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1725873100000|2024-09-09 09:11:40|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|0
1725873150000|2024-09-09 09:12:30|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1725873160000|2024-09-09 09:12:40|8125.92|8125.92|8124.82|8124.82|8125.92|8125.92|8124.82|8124.82|0
1725873180000|2024-09-09 09:13:00|8125.11|8125.11|8125.92|8125.92|8126.22|8126.22|8125.11|8125.11|0
1725873190000|2024-09-09 09:13:10|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1725873210000|2024-09-09 09:13:30|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1725873220000|2024-09-09 09:13:40|8126.29|8126.29|8126.31|8126.31|8126.31|8126.31|8126.29|8126.29|0
1725873230000|2024-09-09 09:13:50|8126.36|8126.36|8126.04|8126.04|8126.36|8126.36|8126.04|8126.04|0
1725873240000|2024-09-09 09:14:00|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|0
1725873260000|2024-09-09 09:14:20|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|8127.44|0
1725873290000|2024-09-09 09:14:50|8127.37|8127.37|8127.41|8127.41|8127.41|8127.41|8127.37|8127.37|0
1725873310000|2024-09-09 09:15:10|8128.52|8128.52|8128.47|8128.47|8128.52|8128.52|8128.47|8128.47|0
1725873320000|2024-09-09 09:15:20|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|8128.76|0
1725873340000|2024-09-09 09:15:40|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1725873350000|2024-09-09 09:15:50|8129.35|8129.35|8130.74|8130.74|8130.74|8130.74|8129.35|8129.35|0
1725873380000|2024-09-09 09:16:20|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1725873400000|2024-09-09 09:16:40|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1725873410000|2024-09-09 09:16:50|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1725873430000|2024-09-09 09:17:10|8130.5|8130.5|8130.2|8130.2|8130.5|8130.5|8130.2|8130.2|0
1725873510000|2024-09-09 09:18:30|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1725873520000|2024-09-09 09:18:40|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1725873550000|2024-09-09 09:19:10|8129.91|8129.91|8129.6|8129.6|8129.91|8129.91|8129.6|8129.6|0
1725873560000|2024-09-09 09:19:20|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|0
1725873580000|2024-09-09 09:19:40|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|0
1725873590000|2024-09-09 09:19:50|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|0
1725873600000|2024-09-09 09:20:00|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1725873610000|2024-09-09 09:20:10|8131.86|8131.86|8131.57|8131.57|8132.96|8132.96|8131.57|8131.57|0
1725873620000|2024-09-09 09:20:20|8131.28|8131.28|8128.72|8128.72|8131.28|8131.28|8128.72|8128.72|0
1725873630000|2024-09-09 09:20:30|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1725873640000|2024-09-09 09:20:40|8131.51|8131.51|8132.09|8132.09|8132.09|8132.09|8131.51|8131.51|0
1725873650000|2024-09-09 09:20:50|8132.38|8132.38|8132.96|8132.96|8132.96|8132.96|8132.38|8132.38|0
1725873660000|2024-09-09 09:21:00|8133.01|8133.01|8132.99|8132.99|8133.01|8133.01|8132.99|8132.99|0
1725873670000|2024-09-09 09:21:10|8132.94|8132.94|8132.65|8132.65|8132.94|8132.94|8132.65|8132.65|0
1725873690000|2024-09-09 09:21:30|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1725873700000|2024-09-09 09:21:40|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1725873710000|2024-09-09 09:21:50|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|0
1725873720000|2024-09-09 09:22:00|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1725873730000|2024-09-09 09:22:10|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1725873750000|2024-09-09 09:22:30|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1725873810000|2024-09-09 09:23:30|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1725873820000|2024-09-09 09:23:40|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1725873830000|2024-09-09 09:23:50|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1725873840000|2024-09-09 09:24:00|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1725873850000|2024-09-09 09:24:10|8132.29|8132.29|8131.19|8131.19|8132.29|8132.29|8131.19|8131.19|0
1725873860000|2024-09-09 09:24:20|8130.9|8130.9|8130.32|8130.32|8130.9|8130.9|8130.32|8130.32|0
1725873910000|2024-09-09 09:25:10|8130.61|8130.61|8130.99|8130.99|8130.99|8130.99|8130.61|8130.61|0
1725873970000|2024-09-09 09:26:10|8132.09|8132.09|8134.9|8134.9|8134.9|8134.9|8132.09|8132.09|0
1725873980000|2024-09-09 09:26:20|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1725874000000|2024-09-09 09:26:40|8132.7|8132.7|8132.4|8132.4|8132.7|8132.7|8132.4|8132.4|0
1725874040000|2024-09-09 09:27:20|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|0
1725874050000|2024-09-09 09:27:30|8131.59|8131.59|8132.17|8132.17|8132.17|8132.17|8131.59|8131.59|0
1725874070000|2024-09-09 09:27:50|8134.09|8134.09|8133.8|8133.8|8134.09|8134.09|8133.8|8133.8|0
1725874080000|2024-09-09 09:28:00|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1725874100000|2024-09-09 09:28:20|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1725874140000|2024-09-09 09:29:00|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1725874180000|2024-09-09 09:29:40|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1725874200000|2024-09-09 09:30:00|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1725874210000|2024-09-09 09:30:10|8132.11|8132.11|8132.88|8132.88|8132.99|8132.99|8132.11|8132.11|0
1725874240000|2024-09-09 09:30:40|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1725874260000|2024-09-09 09:31:00|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|0
1725874290000|2024-09-09 09:31:30|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1725874320000|2024-09-09 09:32:00|8132.07|8132.07|8133.17|8133.17|8133.17|8133.17|8132.07|8132.07|0
1725874330000|2024-09-09 09:32:10|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|8133.46|0
1725874370000|2024-09-09 09:32:50|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1725874390000|2024-09-09 09:33:10|8134.05|8134.05|8134.28|8134.28|8134.57|8134.57|8134.05|8134.05|0
1725874400000|2024-09-09 09:33:20|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|0
1725874410000|2024-09-09 09:33:30|8134.28|8134.28|8134.25|8134.25|8134.28|8134.28|8134.25|8134.25|0
1725874420000|2024-09-09 09:33:40|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|0
1725874430000|2024-09-09 09:33:50|8132.57|8132.57|8131.75|8131.75|8132.86|8132.86|8131.75|8131.75|0
1725874440000|2024-09-09 09:34:00|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|0
1725874450000|2024-09-09 09:34:10|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1725874470000|2024-09-09 09:34:30|8131.46|8131.46|8132.57|8132.57|8132.57|8132.57|8131.46|8131.46|0
1725874490000|2024-09-09 09:34:50|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|0
1725874500000|2024-09-09 09:35:00|8133.15|8133.15|8132.83|8132.83|8133.15|8133.15|8132.83|8132.83|0
1725874510000|2024-09-09 09:35:10|8132.54|8132.54|8132.83|8132.83|8132.83|8132.83|8132.54|8132.54|0
1725874530000|2024-09-09 09:35:30|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1725874550000|2024-09-09 09:35:50|8132.25|8132.25|8131.94|8131.94|8132.25|8132.25|8131.64|8131.64|0
1725874560000|2024-09-09 09:36:00|8130.83|8130.83|8130.54|8130.54|8130.83|8130.83|8130.54|8130.54|0
1725874570000|2024-09-09 09:36:10|8130.83|8130.83|8130.83|8130.83|8131.94|8131.94|8130.83|8130.83|0
1725874600000|2024-09-09 09:36:40|8130.79|8130.79|8133.06|8133.06|8133.06|8133.06|8130.79|8130.79|0
1725874610000|2024-09-09 09:36:50|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1725874670000|2024-09-09 09:37:50|8133.06|8133.06|8134.74|8134.74|8134.74|8134.74|8133.06|8133.06|0
1725874680000|2024-09-09 09:38:00|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|8134.77|0
1725874690000|2024-09-09 09:38:10|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1725874700000|2024-09-09 09:38:20|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1725874720000|2024-09-09 09:38:40|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1725874770000|2024-09-09 09:39:30|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1725874780000|2024-09-09 09:39:40|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1725874800000|2024-09-09 09:40:00|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|0
1725874810000|2024-09-09 09:40:10|8139.72|8139.72|8139.43|8139.43|8139.72|8139.72|8139.43|8139.43|0
1725874830000|2024-09-09 09:40:30|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1725874850000|2024-09-09 09:40:50|8139.76|8139.76|8141.74|8141.74|8141.74|8141.74|8139.76|8139.76|0
1725874870000|2024-09-09 09:41:10|8140.35|8140.35|8140.05|8140.05|8140.35|8140.35|8139.76|8139.76|0
1725874880000|2024-09-09 09:41:20|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1725874900000|2024-09-09 09:41:40|8139.76|8139.76|8140.05|8140.05|8140.05|8140.05|8139.76|8139.76|0
1725874920000|2024-09-09 09:42:00|8139.76|8139.76|8138.95|8138.95|8139.76|8139.76|8138.66|8138.66|0
1725874930000|2024-09-09 09:42:10|8140.05|8140.05|8140.35|8140.35|8140.35|8140.35|8140.05|8140.05|0
1725874950000|2024-09-09 09:42:30|8140.33|8140.33|8140.32|8140.32|8140.33|8140.33|8140.32|8140.32|0
1725874960000|2024-09-09 09:42:40|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|0
1725875000000|2024-09-09 09:43:20|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|0
1725875020000|2024-09-09 09:43:40|8139.69|8139.69|8139.98|8139.98|8139.98|8139.98|8139.69|8139.69|0
1725875040000|2024-09-09 09:44:00|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1725875050000|2024-09-09 09:44:10|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1725875060000|2024-09-09 09:44:20|8141.67|8141.67|8141.38|8141.38|8141.67|8141.67|8141.38|8141.38|0
1725875070000|2024-09-09 09:44:30|8144.69|8144.69|8140.44|8140.44|8144.69|8144.69|8140.44|8140.44|0
1725875080000|2024-09-09 09:44:40|8140.15|8140.15|8142.64|8142.64|8142.64|8142.64|8140.15|8140.15|0
1725875090000|2024-09-09 09:44:50|8143.74|8143.74|8144.32|8144.32|8144.84|8144.84|8142.64|8142.64|0
1725875110000|2024-09-09 09:45:10|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1725875120000|2024-09-09 09:45:20|8144.32|8144.32|8141.83|8141.83|8144.32|8144.32|8141.83|8141.83|0
1725875130000|2024-09-09 09:45:30|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1725875150000|2024-09-09 09:45:50|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|0
1725875160000|2024-09-09 09:46:00|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1725875170000|2024-09-09 09:46:10|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|0
1725875180000|2024-09-09 09:46:20|8145.72|8145.72|8144.61|8144.61|8145.72|8145.72|8144.61|8144.61|0
1725875200000|2024-09-09 09:46:40|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|0
1725875240000|2024-09-09 09:47:20|8144.37|8144.37|8144.95|8144.95|8144.95|8144.95|8144.37|8144.37|0
1725875270000|2024-09-09 09:47:50|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|0
1725875280000|2024-09-09 09:48:00|8142.75|8142.75|8143.06|8143.06|8143.35|8143.35|8142.75|8142.75|0
1725875290000|2024-09-09 09:48:10|8145.27|8145.27|8145.04|8145.04|8147.24|8147.24|8145.04|8145.04|0
1725875300000|2024-09-09 09:48:20|8144.75|8144.75|8146.66|8146.66|8146.66|8146.66|8144.46|8144.46|0
1725875310000|2024-09-09 09:48:30|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|0
1725875330000|2024-09-09 09:48:50|8146.28|8146.28|8144.07|8144.07|8146.28|8146.28|8144.07|8144.07|0
1725875380000|2024-09-09 09:49:40|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1725875410000|2024-09-09 09:50:10|8145.47|8145.47|8146.05|8146.05|8146.05|8146.05|8145.47|8145.47|0
1725875450000|2024-09-09 09:50:50|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|0
1725875470000|2024-09-09 09:51:10|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|0
1725875480000|2024-09-09 09:51:20|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.47|8145.47|0
1725875490000|2024-09-09 09:51:30|8145.47|8145.47|8144.36|8144.36|8145.47|8145.47|8144.36|8144.36|0
1725875500000|2024-09-09 09:51:40|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1725875510000|2024-09-09 09:51:50|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|0
1725875520000|2024-09-09 09:52:00|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1725875540000|2024-09-09 09:52:20|8144.36|8144.36|8144.07|8144.07|8144.36|8144.36|8144.07|8144.07|0
1725875550000|2024-09-09 09:52:30|8145.17|8145.17|8144.07|8144.07|8145.17|8145.17|8144.07|8144.07|0
1725875590000|2024-09-09 09:53:10|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1725875600000|2024-09-09 09:53:20|8145.47|8145.47|8142.97|8142.97|8145.47|8145.47|8142.97|8142.97|0
1725875610000|2024-09-09 09:53:30|8142.68|8142.68|8142.39|8142.39|8142.97|8142.97|8142.39|8142.39|0
1725875620000|2024-09-09 09:53:40|8142.09|8142.09|8140.99|8140.99|8142.09|8142.09|8140.99|8140.99|0
1725875660000|2024-09-09 09:54:20|8140.7|8140.7|8140.46|8140.46|8140.7|8140.7|8140.36|8140.36|0
1725875670000|2024-09-09 09:54:30|8140.45|8140.45|8140.42|8140.42|8140.45|8140.45|8140.42|8140.42|0
1725875680000|2024-09-09 09:54:40|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1725875690000|2024-09-09 09:54:50|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1725875700000|2024-09-09 09:55:00|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|0
1725875710000|2024-09-09 09:55:10|8140.71|8140.71|8140.42|8140.42|8141.82|8141.82|8140.42|8140.42|0
1725875730000|2024-09-09 09:55:30|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|8140.38|0
1725875740000|2024-09-09 09:55:40|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1725875750000|2024-09-09 09:55:50|8140.38|8140.38|8142.59|8142.59|8142.59|8142.59|8140.38|8140.38|0
1725875760000|2024-09-09 09:56:00|8141.48|8141.48|8140.38|8140.38|8141.48|8141.48|8140.38|8140.38|0
1725875780000|2024-09-09 09:56:20|8140.36|8140.36|8140.33|8140.33|8140.36|8140.36|8140.33|8140.33|0
1725875790000|2024-09-09 09:56:30|8141.44|8141.44|8141.14|8141.14|8141.44|8141.44|8141.14|8141.14|0
1725875820000|2024-09-09 09:57:00|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|0
1725875830000|2024-09-09 09:57:10|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1725875840000|2024-09-09 09:57:20|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1725875850000|2024-09-09 09:57:30|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1725875860000|2024-09-09 09:57:40|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|0
1725875870000|2024-09-09 09:57:50|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|0
1725875880000|2024-09-09 09:58:00|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|0
1725875900000|2024-09-09 09:58:20|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1725875920000|2024-09-09 09:58:40|8142.46|8142.46|8142.48|8142.48|8142.77|8142.77|8142.46|8142.46|0
1725875940000|2024-09-09 09:59:00|8143.59|8143.59|8142.46|8142.46|8143.59|8143.59|8142.46|8142.46|0
1725875960000|2024-09-09 09:59:20|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1725875970000|2024-09-09 09:59:30|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|0
1725875980000|2024-09-09 09:59:40|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|0
1725876010000|2024-09-09 10:00:10|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|0
1725876020000|2024-09-09 10:00:20|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|0
1725876030000|2024-09-09 10:00:30|8144.03|8144.03|8145.13|8145.13|8145.13|8145.13|8144.03|8144.03|0
1725876040000|2024-09-09 10:00:40|8145.15|8145.15|8144.86|8144.86|8145.15|8145.15|8144.86|8144.86|0
1725876050000|2024-09-09 10:00:50|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|8143.76|0
1725876060000|2024-09-09 10:01:00|8145.45|8145.45|8145.74|8145.74|8145.74|8145.74|8145.45|8145.45|0
1725876070000|2024-09-09 10:01:10|8146.84|8146.84|8147.13|8147.13|8147.13|8147.13|8146.84|8146.84|0
1725876080000|2024-09-09 10:01:20|8147.42|8147.42|8147.47|8147.47|8147.47|8147.47|8147.42|8147.42|0
1725876090000|2024-09-09 10:01:30|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1725876150000|2024-09-09 10:02:30|8148.57|8148.57|8147.47|8147.47|8148.86|8148.86|8147.47|8147.47|0
1725876160000|2024-09-09 10:02:40|8148.57|8148.57|8148.86|8148.86|8148.86|8148.86|8148.57|8148.57|0
1725876170000|2024-09-09 10:02:50|8148.91|8148.91|8148.61|8148.61|8148.91|8148.91|8148.61|8148.61|0
1725876180000|2024-09-09 10:03:00|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|8147.51|0
1725876210000|2024-09-09 10:03:30|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1725876230000|2024-09-09 10:03:50|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|0
1725876240000|2024-09-09 10:04:00|8147.45|8147.45|8148.55|8148.55|8148.55|8148.55|8147.45|8147.45|0
1725876260000|2024-09-09 10:04:20|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1725876270000|2024-09-09 10:04:30|8147.16|8147.16|8147.45|8147.45|8147.45|8147.45|8147.16|8147.16|0
1725876310000|2024-09-09 10:05:10|8146.34|8146.34|8146.05|8146.05|8146.34|8146.34|8146.05|8146.05|0
1725876340000|2024-09-09 10:05:40|8146.03|8146.03|8146.05|8146.05|8146.05|8146.05|8146.03|8146.03|0
1725876380000|2024-09-09 10:06:20|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|0
1725876400000|2024-09-09 10:06:40|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|0
1725876410000|2024-09-09 10:06:50|8144.9|8144.9|8145.01|8145.01|8145.01|8145.01|8144.86|8144.86|0
1725876420000|2024-09-09 10:07:00|8145.03|8145.03|8145.06|8145.06|8145.06|8145.06|8145.03|8145.03|0
1725876430000|2024-09-09 10:07:10|8142.85|8142.85|8142.27|8142.27|8142.85|8142.85|8142.27|8142.27|0
1725876440000|2024-09-09 10:07:20|8143.37|8143.37|8143.66|8143.66|8143.66|8143.66|8143.37|8143.37|0
1725876460000|2024-09-09 10:07:40|8144.24|8144.24|8146.74|8146.74|8146.74|8146.74|8144.24|8144.24|0
1725876470000|2024-09-09 10:07:50|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|0
1725876500000|2024-09-09 10:08:20|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1725876520000|2024-09-09 10:08:40|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1725876530000|2024-09-09 10:08:50|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|0
1725876590000|2024-09-09 10:09:50|8147.88|8147.88|8148.17|8148.17|8148.17|8148.17|8147.88|8147.88|0
1725876600000|2024-09-09 10:10:00|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1725876610000|2024-09-09 10:10:10|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|0
1725876620000|2024-09-09 10:10:20|8147.23|8147.23|8147.52|8147.52|8147.52|8147.52|8147.23|8147.23|0
1725876630000|2024-09-09 10:10:30|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|8147.81|0
1725876670000|2024-09-09 10:11:10|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1725876710000|2024-09-09 10:11:50|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1725876720000|2024-09-09 10:12:00|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1725876740000|2024-09-09 10:12:20|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1725876750000|2024-09-09 10:12:30|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1725876780000|2024-09-09 10:13:00|8148.35|8148.35|8147.77|8147.77|8148.35|8148.35|8147.77|8147.77|0
1725876800000|2024-09-09 10:13:20|8147.73|8147.73|8147.72|8147.72|8147.73|8147.73|8147.72|8147.72|0
1725876810000|2024-09-09 10:13:30|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|0
1725876840000|2024-09-09 10:14:00|8148.89|8148.89|8150.28|8150.28|8150.28|8150.28|8148.89|8148.89|0
1725876850000|2024-09-09 10:14:10|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|0
1725876880000|2024-09-09 10:14:40|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1725876900000|2024-09-09 10:15:00|8150.91|8150.91|8154.22|8154.22|8154.22|8154.22|8150.91|8150.91|0
1725876920000|2024-09-09 10:15:20|8153.12|8153.12|8152.01|8152.01|8153.12|8153.12|8152.01|8152.01|0
1725876930000|2024-09-09 10:15:30|8150.91|8150.91|8153.41|8153.41|8153.41|8153.41|8150.91|8150.91|0
1725876960000|2024-09-09 10:16:00|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|8153.12|0
1725876970000|2024-09-09 10:16:10|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1725876990000|2024-09-09 10:16:30|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|0
1725877010000|2024-09-09 10:16:50|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1725877030000|2024-09-09 10:17:10|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|0
1725877080000|2024-09-09 10:18:00|8154.49|8154.49|8154.78|8154.78|8154.78|8154.78|8154.49|8154.49|0
1725877120000|2024-09-09 10:18:40|8155.07|8155.07|8153.68|8153.68|8155.07|8155.07|8153.68|8153.68|0
1725877130000|2024-09-09 10:18:50|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|0
1725877140000|2024-09-09 10:19:00|8152.6|8152.6|8152.62|8152.62|8152.62|8152.62|8152.6|8152.6|0
1725877160000|2024-09-09 10:19:20|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|0
1725877170000|2024-09-09 10:19:30|8154.02|8154.02|8151.81|8151.81|8154.02|8154.02|8151.81|8151.81|0
1725877180000|2024-09-09 10:19:40|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1725877210000|2024-09-09 10:20:10|8153.2|8153.2|8154.08|8154.08|8155.18|8155.18|8153.2|8153.2|0
1725877220000|2024-09-09 10:20:20|8154.15|8154.15|8153.83|8153.83|8154.15|8154.15|8153.83|8153.83|0
1725877230000|2024-09-09 10:20:30|8154.12|8154.12|8154.15|8154.15|8154.15|8154.15|8154.12|8154.12|0
1725877240000|2024-09-09 10:20:40|8156.35|8156.35|8155.23|8155.23|8156.35|8156.35|8155.23|8155.23|0
1725877250000|2024-09-09 10:20:50|8155.25|8155.25|8155.28|8155.28|8155.28|8155.28|8155.25|8155.25|0
1725877270000|2024-09-09 10:21:10|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|0
1725877300000|2024-09-09 10:21:40|8152.76|8152.76|8143.52|8143.52|8152.76|8152.76|8143.52|8143.52|0
1725877310000|2024-09-09 10:21:50|8143.5|8143.5|8140.96|8140.96|8143.5|8143.5|8140.96|8140.96|0
1725877320000|2024-09-09 10:22:00|8140.67|8140.67|8143.46|8143.46|8143.46|8143.46|8140.67|8140.67|0
1725877350000|2024-09-09 10:22:30|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1725877370000|2024-09-09 10:22:50|8140.67|8140.67|8140.38|8140.38|8140.67|8140.67|8140.38|8140.38|0
1725877380000|2024-09-09 10:23:00|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.34|8140.34|0
1725877390000|2024-09-09 10:23:10|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|0
1725877400000|2024-09-09 10:23:20|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1725877410000|2024-09-09 10:23:30|8138.94|8138.94|8140.33|8140.33|8140.33|8140.33|8138.94|8138.94|0
1725877420000|2024-09-09 10:23:40|8139.23|8139.23|8138.13|8138.13|8139.23|8139.23|8138.13|8138.13|0
1725877440000|2024-09-09 10:24:00|8139.23|8139.23|8141.43|8141.43|8141.73|8141.73|8139.23|8139.23|0
1725877460000|2024-09-09 10:24:20|8141.44|8141.44|8141.45|8141.45|8141.45|8141.45|8141.44|8141.44|0
1725877480000|2024-09-09 10:24:40|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1725877520000|2024-09-09 10:25:20|8139.24|8139.24|8137.85|8137.85|8140.35|8140.35|8137.85|8137.85|0
1725877530000|2024-09-09 10:25:30|8138.14|8138.14|8139.24|8139.24|8139.24|8139.24|8138.14|8138.14|0
1725877540000|2024-09-09 10:25:40|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1725877550000|2024-09-09 10:25:50|8140.64|8140.64|8142.91|8142.91|8142.91|8142.91|8140.64|8140.64|0
1725877560000|2024-09-09 10:26:00|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1725877570000|2024-09-09 10:26:10|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1725877620000|2024-09-09 10:27:00|8142.32|8142.32|8140.08|8140.08|8142.32|8142.32|8140.06|8140.06|0
1725877630000|2024-09-09 10:27:10|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|8137.58|0
1725877640000|2024-09-09 10:27:20|8137.29|8137.29|8138.69|8138.69|8138.69|8138.69|8137.29|8137.29|0
1725877650000|2024-09-09 10:27:30|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|0
1725877660000|2024-09-09 10:27:40|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|0
1725877670000|2024-09-09 10:27:50|8141.77|8141.77|8142.87|8142.87|8142.87|8142.87|8141.77|8141.77|0
1725877680000|2024-09-09 10:28:00|8143.16|8143.16|8143.45|8143.45|8143.45|8143.45|8143.16|8143.16|0
1725877690000|2024-09-09 10:28:10|8143.16|8143.16|8142.06|8142.06|8143.16|8143.16|8142.06|8142.06|0
1725877740000|2024-09-09 10:29:00|8142.04|8142.04|8141.99|8141.99|8142.04|8142.04|8141.99|8141.99|0
1725877750000|2024-09-09 10:29:10|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1725877780000|2024-09-09 10:29:40|8141.68|8141.68|8141.63|8141.63|8141.68|8141.68|8141.63|8141.63|0
1725877790000|2024-09-09 10:29:50|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|0
1725877800000|2024-09-09 10:30:00|8142.71|8142.71|8142.76|8142.76|8142.76|8142.76|8142.71|8142.71|0
1725877810000|2024-09-09 10:30:10|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|8143.05|0
1725877830000|2024-09-09 10:30:30|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|0
1725877840000|2024-09-09 10:30:40|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|0
1725877850000|2024-09-09 10:30:50|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|0
1725877860000|2024-09-09 10:31:00|8143.37|8143.37|8145.06|8145.06|8145.06|8145.06|8143.37|8143.37|0
1725877890000|2024-09-09 10:31:30|8142.86|8142.86|8143.96|8143.96|8143.96|8143.96|8142.86|8142.86|0
1725877900000|2024-09-09 10:31:40|8141.33|8141.33|8140.46|8140.46|8141.33|8141.33|8140.46|8140.46|0
1725877910000|2024-09-09 10:31:50|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|0
1725877920000|2024-09-09 10:32:00|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|8140.46|0
1725877930000|2024-09-09 10:32:10|8140.17|8140.17|8139.88|8139.88|8140.17|8140.17|8139.88|8139.88|0
1725877940000|2024-09-09 10:32:20|8139.59|8139.59|8139.88|8139.88|8139.88|8139.88|8139.59|8139.59|0
1725877980000|2024-09-09 10:33:00|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1725878000000|2024-09-09 10:33:20|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|0
1725878010000|2024-09-09 10:33:30|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|0
1725878030000|2024-09-09 10:33:50|8136.26|8136.26|8135.65|8135.65|8136.26|8136.26|8135.65|8135.65|0
1725878040000|2024-09-09 10:34:00|8135.61|8135.61|8135.04|8135.04|8135.63|8135.63|8135.04|8135.04|0
1725878090000|2024-09-09 10:34:50|8135|8135|8137.48|8137.48|8137.48|8137.48|8134.98|8134.98|0
1725878100000|2024-09-09 10:35:00|8137.77|8137.77|8138.08|8138.08|8138.08|8138.08|8137.77|8137.77|0
1725878160000|2024-09-09 10:36:00|8139.19|8139.19|8139.12|8139.12|8139.19|8139.19|8139.12|8139.12|0
1725878170000|2024-09-09 10:36:10|8138.02|8138.02|8138.31|8138.31|8138.31|8138.31|8138.02|8138.02|0
1725878180000|2024-09-09 10:36:20|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|0
1725878190000|2024-09-09 10:36:30|8141.62|8141.62|8141.08|8141.08|8141.62|8141.62|8141.08|8141.08|0
1725878210000|2024-09-09 10:36:50|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1725878220000|2024-09-09 10:37:00|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1725878240000|2024-09-09 10:37:20|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1725878250000|2024-09-09 10:37:30|8139.42|8139.42|8139.71|8139.71|8139.71|8139.71|8139.42|8139.42|0
1725878270000|2024-09-09 10:37:50|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|8140.82|0
1725878280000|2024-09-09 10:38:00|8141.11|8141.11|8142.21|8142.21|8142.21|8142.21|8141.11|8141.11|0
1725878310000|2024-09-09 10:38:30|8142.23|8142.23|8142.26|8142.26|8142.26|8142.26|8142.23|8142.23|0
1725878320000|2024-09-09 10:38:40|8142.24|8142.24|8142.26|8142.26|8142.26|8142.26|8142.24|8142.24|0
1725878350000|2024-09-09 10:39:10|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|0
1725878360000|2024-09-09 10:39:20|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1725878380000|2024-09-09 10:39:40|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|0
1725878400000|2024-09-09 10:40:00|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1725878450000|2024-09-09 10:40:50|8144.25|8144.25|8143.96|8143.96|8144.25|8144.25|8143.96|8143.96|0
1725878460000|2024-09-09 10:41:00|8143.93|8143.93|8143.96|8143.96|8143.96|8143.96|8143.93|8143.93|0
1725878540000|2024-09-09 10:42:20|8143.67|8143.67|8143.38|8143.38|8143.67|8143.67|8143.38|8143.38|0
1725878550000|2024-09-09 10:42:30|8143.09|8143.09|8143.96|8143.96|8143.96|8143.96|8143.09|8143.09|0
1725878570000|2024-09-09 10:42:50|8143.98|8143.98|8144.27|8144.27|8144.27|8144.27|8143.98|8143.98|0
1725878610000|2024-09-09 10:43:30|8144.26|8144.26|8144.25|8144.25|8144.26|8144.26|8144.25|8144.25|0
1725878620000|2024-09-09 10:43:40|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|8144.54|0
1725878660000|2024-09-09 10:44:20|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1725878680000|2024-09-09 10:44:40|8141.74|8141.74|8140.05|8140.05|8142.84|8142.84|8140.05|8140.05|0
1725878700000|2024-09-09 10:45:00|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|0
1725878720000|2024-09-09 10:45:20|8139.74|8139.74|8139.45|8139.45|8139.74|8139.74|8139.45|8139.45|0
1725878730000|2024-09-09 10:45:30|8139.15|8139.15|8138.05|8138.05|8139.15|8139.15|8138.05|8138.05|0
1725878740000|2024-09-09 10:45:40|8138.34|8138.34|8140.55|8140.55|8140.55|8140.55|8138.34|8138.34|0
1725878750000|2024-09-09 10:45:50|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1725878760000|2024-09-09 10:46:00|8140.86|8140.86|8140.9|8140.9|8140.9|8140.9|8140.86|8140.86|0
1725878800000|2024-09-09 10:46:40|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1725878820000|2024-09-09 10:47:00|8140.9|8140.9|8139.22|8139.22|8140.9|8140.9|8139.22|8139.22|0
1725878880000|2024-09-09 10:48:00|8139.51|8139.51|8139.8|8139.8|8139.8|8139.8|8139.51|8139.51|0
1725878930000|2024-09-09 10:48:50|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|0
1725878940000|2024-09-09 10:49:00|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1725878960000|2024-09-09 10:49:20|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|0
1725879000000|2024-09-09 10:50:00|8141.49|8141.49|8142.59|8142.59|8142.59|8142.59|8141.49|8141.49|0
1725879040000|2024-09-09 10:50:40|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|0
1725879050000|2024-09-09 10:50:50|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1725879080000|2024-09-09 10:51:20|8143.69|8143.69|8143.98|8143.98|8143.98|8143.98|8143.69|8143.69|0
1725879090000|2024-09-09 10:51:30|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|8144.27|0
1725879130000|2024-09-09 10:52:10|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|0
1725879160000|2024-09-09 10:52:40|8144.57|8144.57|8142.36|8142.36|8144.57|8144.57|8142.36|8142.36|0
1725879180000|2024-09-09 10:53:00|8142.07|8142.07|8143.17|8143.17|8143.17|8143.17|8142.07|8142.07|0
1725879200000|2024-09-09 10:53:20|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|0
1725879220000|2024-09-09 10:53:40|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|0
1725879230000|2024-09-09 10:53:50|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|0
1725879280000|2024-09-09 10:54:40|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|0
1725879290000|2024-09-09 10:54:50|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|0
1725879310000|2024-09-09 10:55:10|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|0
1725879320000|2024-09-09 10:55:20|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|0
1725879350000|2024-09-09 10:55:50|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|8143.16|0
1725879440000|2024-09-09 10:57:20|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1725879460000|2024-09-09 10:57:40|8141.77|8141.77|8141.19|8141.19|8141.77|8141.77|8141.19|8141.19|0
1725879470000|2024-09-09 10:57:50|8140.9|8140.9|8140.93|8140.93|8140.93|8140.93|8140.9|8140.9|0
1725879480000|2024-09-09 10:58:00|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1725879530000|2024-09-09 10:58:50|8140.93|8140.93|8137.63|8137.63|8140.93|8140.93|8137.63|8137.63|0
1725879540000|2024-09-09 10:59:00|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|0
1725879550000|2024-09-09 10:59:10|8136.46|8136.46|8136.46|8136.46|8136.75|8136.75|8136.46|8136.46|0
1725879560000|2024-09-09 10:59:20|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|0
1725879590000|2024-09-09 10:59:50|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|0
1725879600000|2024-09-09 11:00:00|8138.15|8138.15|8139.9|8139.9|8139.9|8139.9|8138.15|8138.15|0
1725879620000|2024-09-09 11:00:20|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|0
1725879630000|2024-09-09 11:00:30|8140.49|8140.49|8144.09|8144.09|8144.09|8144.09|8140.49|8140.49|0
1725879640000|2024-09-09 11:00:40|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1725879650000|2024-09-09 11:00:50|8143.01|8143.01|8144.11|8144.11|8144.11|8144.11|8143.01|8143.01|0
1725879660000|2024-09-09 11:01:00|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1725879680000|2024-09-09 11:01:20|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1725879710000|2024-09-09 11:01:50|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|8143.32|0
1725879720000|2024-09-09 11:02:00|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|0
1725879750000|2024-09-09 11:02:30|8143.61|8143.61|8144.72|8144.72|8144.72|8144.72|8143.61|8143.61|0
1725879760000|2024-09-09 11:02:40|8144.67|8144.67|8144.94|8144.94|8144.94|8144.94|8144.65|8144.65|0
1725879770000|2024-09-09 11:02:50|8143.84|8143.84|8143.84|8143.84|8144.94|8144.94|8143.84|8143.84|0
1725879780000|2024-09-09 11:03:00|8143.26|8143.26|8142.16|8142.16|8143.26|8143.26|8142.16|8142.16|0
1725879800000|2024-09-09 11:03:20|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1725879830000|2024-09-09 11:03:50|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1725879840000|2024-09-09 11:04:00|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1725879850000|2024-09-09 11:04:10|8143.55|8143.55|8143.56|8143.56|8143.56|8143.56|8143.55|8143.55|0
1725879870000|2024-09-09 11:04:30|8143.58|8143.58|8143.53|8143.53|8143.58|8143.58|8143.53|8143.53|0
1725879890000|2024-09-09 11:04:50|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|0
1725879980000|2024-09-09 11:06:20|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|0
1725879990000|2024-09-09 11:06:30|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1725880010000|2024-09-09 11:06:50|8144.43|8144.43|8144.72|8144.72|8144.72|8144.72|8144.43|8144.43|0
1725880030000|2024-09-09 11:07:10|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|0
1725880060000|2024-09-09 11:07:40|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|0
1725880070000|2024-09-09 11:07:50|8144.7|8144.7|8144.72|8144.72|8144.72|8144.72|8144.7|8144.7|0
1725880090000|2024-09-09 11:08:10|8143.62|8143.62|8143.33|8143.33|8143.62|8143.62|8143.33|8143.33|0
1725880130000|2024-09-09 11:08:50|8143.62|8143.62|8146.12|8146.12|8146.12|8146.12|8143.62|8143.62|0
1725880140000|2024-09-09 11:09:00|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|0
1725880160000|2024-09-09 11:09:20|8146.12|8146.12|8143.91|8143.91|8146.12|8146.12|8143.91|8143.91|0
1725880170000|2024-09-09 11:09:30|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|0
1725880210000|2024-09-09 11:10:10|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|0
1725880230000|2024-09-09 11:10:30|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|0
1725880240000|2024-09-09 11:10:40|8143.33|8143.33|8142.22|8142.22|8143.33|8143.33|8142.22|8142.22|0
1725880250000|2024-09-09 11:10:50|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1725880280000|2024-09-09 11:11:20|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|0
1725880300000|2024-09-09 11:11:40|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|0
1725880310000|2024-09-09 11:11:50|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|0
1725880320000|2024-09-09 11:12:00|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|0
1725880350000|2024-09-09 11:12:30|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|8138.85|0
1725880360000|2024-09-09 11:12:40|8139.44|8139.44|8143.33|8143.33|8143.33|8143.33|8139.14|8139.14|0
1725880400000|2024-09-09 11:13:20|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1725880510000|2024-09-09 11:15:10|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|0
1725880530000|2024-09-09 11:15:30|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|0
1725880540000|2024-09-09 11:15:40|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1725880560000|2024-09-09 11:16:00|8146.39|8146.39|8145.28|8145.28|8146.39|8146.39|8145.28|8145.28|0
1725880570000|2024-09-09 11:16:10|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|8146.39|0
1725880590000|2024-09-09 11:16:30|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|8146.68|0
1725880610000|2024-09-09 11:16:50|8145.58|8145.58|8146.16|8146.16|8146.16|8146.16|8145.58|8145.58|0
1725880670000|2024-09-09 11:17:50|8146.17|8146.17|8147.23|8147.23|8147.23|8147.23|8146.13|8146.13|0
1725880680000|2024-09-09 11:18:00|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1725880720000|2024-09-09 11:18:40|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|0
1725880730000|2024-09-09 11:18:50|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1725880740000|2024-09-09 11:19:00|8148.63|8148.63|8148.61|8148.61|8148.63|8148.63|8148.61|8148.61|0
1725880750000|2024-09-09 11:19:10|8149.71|8149.71|8150|8150|8150.29|8150.29|8149.71|8149.71|0
1725880820000|2024-09-09 11:20:20|8149.98|8149.98|8149.96|8149.96|8149.98|8149.98|8149.96|8149.96|0
1725880840000|2024-09-09 11:20:40|8148.86|8148.86|8149.15|8149.15|8149.15|8149.15|8148.86|8148.86|0
1725880860000|2024-09-09 11:21:00|8151.06|8151.06|8149.96|8149.96|8151.06|8151.06|8149.96|8149.96|0
1725880870000|2024-09-09 11:21:10|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1725880890000|2024-09-09 11:21:30|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1725880900000|2024-09-09 11:21:40|8151.94|8151.94|8152.52|8152.52|8152.52|8152.52|8151.94|8151.94|0
1725880970000|2024-09-09 11:22:50|8155.02|8155.02|8155.31|8155.31|8155.31|8155.31|8155.02|8155.02|0
1725880980000|2024-09-09 11:23:00|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|0
1725880990000|2024-09-09 11:23:10|8154.73|8154.73|8154.14|8154.14|8154.73|8154.73|8154.14|8154.14|0
1725881010000|2024-09-09 11:23:30|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1725881050000|2024-09-09 11:24:10|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1725881060000|2024-09-09 11:24:20|8155.02|8155.02|8155.31|8155.31|8155.31|8155.31|8155.02|8155.02|0
1725881080000|2024-09-09 11:24:40|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|0
1725881100000|2024-09-09 11:25:00|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1725881150000|2024-09-09 11:25:50|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|8153.87|0
1725881170000|2024-09-09 11:26:10|8153.58|8153.58|8155.79|8155.79|8155.79|8155.79|8153.58|8153.58|0
1725881180000|2024-09-09 11:26:20|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|8154.68|0
1725881190000|2024-09-09 11:26:30|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1725881220000|2024-09-09 11:27:00|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|0
1725881230000|2024-09-09 11:27:10|8154.93|8154.93|8154.69|8154.69|8155|8155|8154.69|8154.69|0
1725881250000|2024-09-09 11:27:30|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1725881260000|2024-09-09 11:27:40|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1725881310000|2024-09-09 11:28:30|8157.18|8157.18|8153|8153|8157.18|8157.18|8153|8153|0
1725881360000|2024-09-09 11:29:20|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1725881390000|2024-09-09 11:29:50|8154.4|8154.4|8153.83|8153.83|8154.4|8154.4|8153.52|8153.52|0
1725881400000|2024-09-09 11:30:00|8153.84|8153.84|8152.74|8152.74|8153.84|8153.84|8152.74|8152.74|0
1725881410000|2024-09-09 11:30:10|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|0
1725881420000|2024-09-09 11:30:20|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1725881440000|2024-09-09 11:30:40|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|0
1725881450000|2024-09-09 11:30:50|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|0
1725881460000|2024-09-09 11:31:00|8151.37|8151.37|8150.24|8150.24|8151.66|8151.66|8150.24|8150.24|0
1725881480000|2024-09-09 11:31:20|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1725881530000|2024-09-09 11:32:10|8149.37|8149.37|8151.86|8151.86|8151.86|8151.86|8149.37|8149.37|0
1725881580000|2024-09-09 11:33:00|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|0
1725881590000|2024-09-09 11:33:10|8152.42|8152.42|8152.72|8152.72|8152.72|8152.72|8152.42|8152.42|0
1725881600000|2024-09-09 11:33:20|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1725881610000|2024-09-09 11:33:30|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1725881620000|2024-09-09 11:33:40|8149.34|8149.34|8148.24|8148.24|8149.34|8149.34|8148.24|8148.24|0
1725881630000|2024-09-09 11:33:50|8147.95|8147.95|8147.62|8147.62|8147.96|8147.96|8147.62|8147.62|0
1725881640000|2024-09-09 11:34:00|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1725881690000|2024-09-09 11:34:50|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|0
1725881740000|2024-09-09 11:35:40|8148.18|8148.18|8149.58|8149.58|8149.58|8149.58|8148.18|8148.18|0
1725881760000|2024-09-09 11:36:00|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|0
1725881770000|2024-09-09 11:36:10|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|0
1725881780000|2024-09-09 11:36:20|8147.92|8147.92|8148.23|8148.23|8149.33|8149.33|8147.92|8147.92|0
1725881810000|2024-09-09 11:36:50|8149.62|8149.62|8149.62|8149.62|8149.91|8149.91|8149.62|8149.62|0
1725881820000|2024-09-09 11:37:00|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1725881830000|2024-09-09 11:37:10|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1725881880000|2024-09-09 11:38:00|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1725881890000|2024-09-09 11:38:10|8149.04|8149.04|8147.94|8147.94|8149.04|8149.04|8147.94|8147.94|0
1725881970000|2024-09-09 11:39:30|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|0
1725881990000|2024-09-09 11:39:50|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1725882070000|2024-09-09 11:41:10|8149.04|8149.04|8149.33|8149.33|8149.33|8149.33|8149.04|8149.04|0
1725882080000|2024-09-09 11:41:20|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1725882100000|2024-09-09 11:41:40|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1725882140000|2024-09-09 11:42:20|8149.83|8149.83|8149.81|8149.81|8149.83|8149.83|8149.81|8149.81|0
1725882160000|2024-09-09 11:42:40|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1725882200000|2024-09-09 11:43:20|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1725882210000|2024-09-09 11:43:30|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1725882220000|2024-09-09 11:43:40|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1725882230000|2024-09-09 11:43:50|8151.47|8151.47|8151.47|8151.47|8151.77|8151.77|8151.47|8151.47|0
1725882270000|2024-09-09 11:44:30|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|8150.37|0
1725882280000|2024-09-09 11:44:40|8150.35|8150.35|8150.37|8150.37|8150.4|8150.4|8150.35|8150.35|0
1725882310000|2024-09-09 11:45:10|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1725882320000|2024-09-09 11:45:20|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|0
1725882350000|2024-09-09 11:45:50|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|0
1725882420000|2024-09-09 11:47:00|8152.87|8152.87|8153.16|8153.16|8153.16|8153.16|8152.87|8152.87|0
1725882440000|2024-09-09 11:47:20|8154.26|8154.26|8154.56|8154.56|8154.56|8154.56|8154.26|8154.26|0
1725882450000|2024-09-09 11:47:30|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|0
1725882470000|2024-09-09 11:47:50|8153.41|8153.41|8153.41|8153.41|8153.41|8153.41|8153.41|8153.41|0
1725882520000|2024-09-09 11:48:40|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1725882530000|2024-09-09 11:48:50|8155.38|8155.38|8155.4|8155.4|8155.4|8155.4|8155.38|8155.38|0
1725882550000|2024-09-09 11:49:10|8155.11|8155.11|8158.2|8158.2|8158.2|8158.2|8155.11|8155.11|0
1725882560000|2024-09-09 11:49:20|8158.22|8158.22|8157.91|8157.91|8158.22|8158.22|8157.91|8157.91|0
1725882570000|2024-09-09 11:49:30|8157.93|8157.93|8159.04|8159.04|8159.04|8159.04|8157.93|8157.93|0
1725882580000|2024-09-09 11:49:40|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|0
1725882600000|2024-09-09 11:50:00|8157.64|8157.64|8158.45|8158.45|8158.75|8158.75|8157.64|8157.64|0
1725882610000|2024-09-09 11:50:10|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1725882620000|2024-09-09 11:50:20|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|0
1725882650000|2024-09-09 11:50:50|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|8157.67|0
1725882660000|2024-09-09 11:51:00|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1725882670000|2024-09-09 11:51:10|8158.79|8158.79|8158.83|8158.83|8158.83|8158.83|8158.79|8158.79|0
1725882680000|2024-09-09 11:51:20|8159.12|8159.12|8160.81|8160.81|8160.81|8160.81|8159.12|8159.12|0
1725882690000|2024-09-09 11:51:30|8160.79|8160.79|8162.47|8162.47|8162.47|8162.47|8160.79|8160.79|0
1725882700000|2024-09-09 11:51:40|8162.5|8162.5|8162.56|8162.56|8162.56|8162.56|8162.5|8162.5|0
1725882710000|2024-09-09 11:51:50|8163.66|8163.66|8162.85|8162.85|8163.66|8163.66|8162.56|8162.56|0
1725882720000|2024-09-09 11:52:00|8162.56|8162.56|8162.58|8162.58|8162.58|8162.58|8162.56|8162.56|0
1725882770000|2024-09-09 11:52:50|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1725882780000|2024-09-09 11:53:00|8163.45|8163.45|8164.85|8164.85|8165.66|8165.66|8163.45|8163.45|0
1725882800000|2024-09-09 11:53:20|8165.95|8165.95|8166.24|8166.24|8166.24|8166.24|8165.95|8165.95|0
1725882810000|2024-09-09 11:53:30|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1725882840000|2024-09-09 11:54:00|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|0
1725882850000|2024-09-09 11:54:10|8164.85|8164.85|8163.16|8163.16|8164.85|8164.85|8163.16|8163.16|0
1725882860000|2024-09-09 11:54:20|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1725882880000|2024-09-09 11:54:40|8162.58|8162.58|8160.6|8160.6|8162.58|8162.58|8160.6|8160.6|0
1725882890000|2024-09-09 11:54:50|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1725882900000|2024-09-09 11:55:00|8158.4|8158.4|8158.44|8158.44|8158.44|8158.44|8158.4|8158.4|0
1725882910000|2024-09-09 11:55:10|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1725882920000|2024-09-09 11:55:20|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1725882930000|2024-09-09 11:55:30|8160.13|8160.13|8159.84|8159.84|8160.13|8160.13|8159.84|8159.84|0
1725882990000|2024-09-09 11:56:30|8159.55|8159.55|8159.55|8159.55|8159.55|8159.55|8159.55|8159.55|0
1725883010000|2024-09-09 11:56:50|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1725883020000|2024-09-09 11:57:00|8161.23|8161.23|8161.52|8161.52|8161.52|8161.52|8161.23|8161.23|0
1725883030000|2024-09-09 11:57:10|8162.63|8162.63|8162.67|8162.67|8162.67|8162.67|8162.63|8162.63|0
1725883060000|2024-09-09 11:57:40|8162.38|8162.38|8162.96|8162.96|8162.96|8162.96|8162.38|8162.38|0
1725883070000|2024-09-09 11:57:50|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1725883090000|2024-09-09 11:58:10|8162.62|8162.62|8163.72|8163.72|8163.72|8163.72|8162.62|8162.62|0
1725883110000|2024-09-09 11:58:30|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1725883120000|2024-09-09 11:58:40|8162.6|8162.6|8161.99|8161.99|8162.6|8162.6|8161.99|8161.99|0
1725883130000|2024-09-09 11:58:50|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|0
1725883180000|2024-09-09 11:59:40|8160.93|8160.93|8160.64|8160.64|8160.93|8160.93|8160.35|8160.35|0
1725883190000|2024-09-09 11:59:50|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1725883200000|2024-09-09 12:00:00|8158.96|8158.96|8158.96|8158.96|8158.96|8158.96|8157.85|8157.85|0
1725883210000|2024-09-09 12:00:10|8158.66|8158.66|8157.85|8157.85|8158.66|8158.66|8157.27|8157.27|0
1725883220000|2024-09-09 12:00:20|8157.56|8157.56|8158.66|8158.66|8158.66|8158.66|8157.56|8157.56|0
1725883230000|2024-09-09 12:00:30|8157.56|8157.56|8159.77|8159.77|8159.77|8159.77|8157.56|8157.56|0
1725883240000|2024-09-09 12:00:40|8160.06|8160.06|8159.48|8159.48|8160.06|8160.06|8159.48|8159.48|0
1725883250000|2024-09-09 12:00:50|8159.19|8159.19|8155.29|8155.29|8159.19|8159.19|8155.29|8155.29|0
1725883260000|2024-09-09 12:01:00|8155.19|8155.19|8154.07|8154.07|8155.19|8155.19|8154.07|8154.07|0
1725883270000|2024-09-09 12:01:10|8153.49|8153.49|8152.61|8152.61|8154.59|8154.59|8152.61|8152.61|0
1725883280000|2024-09-09 12:01:20|8153.19|8153.19|8153.2|8153.2|8153.2|8153.2|8153.19|8153.19|0
1725883290000|2024-09-09 12:01:30|8153.19|8153.19|8153.77|8153.77|8153.77|8153.77|8153.19|8153.19|0
1725883300000|2024-09-09 12:01:40|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1725883320000|2024-09-09 12:02:00|8154.86|8154.86|8154.82|8154.82|8154.86|8154.86|8154.82|8154.82|0
1725883330000|2024-09-09 12:02:10|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|8154.01|0
1725883340000|2024-09-09 12:02:20|8154.3|8154.3|8154.33|8154.33|8154.33|8154.33|8154.3|8154.3|0
1725883350000|2024-09-09 12:02:30|8154.04|8154.04|8153.37|8153.37|8154.33|8154.33|8153.37|8153.37|0
1725883360000|2024-09-09 12:02:40|8151.16|8151.16|8150.22|8150.22|8151.16|8151.16|8150.22|8150.22|0
1725883370000|2024-09-09 12:02:50|8150.52|8150.52|8150.22|8150.22|8150.52|8150.52|8150.22|8150.22|0
1725883390000|2024-09-09 12:03:10|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1725883400000|2024-09-09 12:03:20|8149.1|8149.1|8149.01|8149.01|8149.1|8149.1|8149.01|8149.01|0
1725883410000|2024-09-09 12:03:30|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|0
1725883420000|2024-09-09 12:03:40|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1725883440000|2024-09-09 12:04:00|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1725883450000|2024-09-09 12:04:10|8147.89|8147.89|8148.19|8148.19|8148.19|8148.19|8147.89|8147.89|0
1725883470000|2024-09-09 12:04:30|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1725883480000|2024-09-09 12:04:40|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|8147.59|0
1725883500000|2024-09-09 12:05:00|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1725883510000|2024-09-09 12:05:10|8146.46|8146.46|8146.44|8146.44|8146.46|8146.46|8146.44|8146.44|0
1725883520000|2024-09-09 12:05:20|8145.04|8145.04|8144.97|8144.97|8145.04|8145.04|8144.97|8144.97|0
1725883530000|2024-09-09 12:05:30|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|0
1725883560000|2024-09-09 12:06:00|8143.85|8143.85|8145.04|8145.04|8145.04|8145.04|8143.85|8143.85|0
1725883580000|2024-09-09 12:06:20|8144.95|8144.95|8142.75|8142.75|8144.95|8144.95|8142.75|8142.75|0
1725883590000|2024-09-09 12:06:30|8143.85|8143.85|8143.27|8143.27|8143.85|8143.85|8143.27|8143.27|0
1725883610000|2024-09-09 12:06:50|8144.37|8144.37|8143.27|8143.27|8144.37|8144.37|8143.27|8143.27|0
1725883620000|2024-09-09 12:07:00|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|0
1725883640000|2024-09-09 12:07:20|8144.12|8144.12|8146.33|8146.33|8146.33|8146.33|8144.12|8144.12|0
1725883690000|2024-09-09 12:08:10|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1725883710000|2024-09-09 12:08:30|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|0
1725883730000|2024-09-09 12:08:50|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1725883740000|2024-09-09 12:09:00|8142.44|8142.44|8141.29|8141.29|8142.44|8142.44|8141.29|8141.29|0
1725883750000|2024-09-09 12:09:10|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|0
1725883760000|2024-09-09 12:09:20|8142.37|8142.37|8140.16|8140.16|8142.37|8142.37|8140.16|8140.16|0
1725883770000|2024-09-09 12:09:30|8139.06|8139.06|8139.29|8139.29|8140.16|8140.16|8139.06|8139.06|0
1725883780000|2024-09-09 12:09:40|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|0
1725883790000|2024-09-09 12:09:50|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1725883820000|2024-09-09 12:10:20|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1725883840000|2024-09-09 12:10:40|8140.02|8140.02|8139.98|8139.98|8140.02|8140.02|8139.98|8139.98|0
1725883850000|2024-09-09 12:10:50|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1725883880000|2024-09-09 12:11:20|8137.77|8137.77|8138.88|8138.88|8138.88|8138.88|8137.77|8137.77|0
1725883930000|2024-09-09 12:12:10|8139.17|8139.17|8141.96|8141.96|8141.96|8141.96|8139.17|8139.17|0
1725883940000|2024-09-09 12:12:20|8142.25|8142.25|8143.36|8143.36|8143.36|8143.36|8140.85|8140.85|0
1725883960000|2024-09-09 12:12:40|8143.35|8143.35|8143.64|8143.64|8143.64|8143.64|8143.35|8143.35|0
1725883970000|2024-09-09 12:12:50|8143.93|8143.93|8145.04|8145.04|8145.04|8145.04|8143.93|8143.93|0
1725883980000|2024-09-09 12:13:00|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1725884000000|2024-09-09 12:13:20|8144.22|8144.22|8143.13|8143.13|8144.22|8144.22|8143.12|8143.12|0
1725884010000|2024-09-09 12:13:30|8143.17|8143.17|8143.19|8143.19|8143.19|8143.19|8143.17|8143.17|0
1725884030000|2024-09-09 12:13:50|8143.2|8143.2|8146.8|8146.8|8146.8|8146.8|8143.2|8143.2|0
1725884040000|2024-09-09 12:14:00|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|0
1725884050000|2024-09-09 12:14:10|8147.09|8147.09|8147.38|8147.38|8147.38|8147.38|8147.09|8147.09|0
1725884060000|2024-09-09 12:14:20|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|8147.45|0
1725884070000|2024-09-09 12:14:30|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1725884090000|2024-09-09 12:14:50|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1725884100000|2024-09-09 12:15:00|8147.47|8147.47|8147.18|8147.18|8147.47|8147.47|8147.18|8147.18|0
1725884150000|2024-09-09 12:15:50|8148.28|8148.28|8149.97|8149.97|8149.97|8149.97|8148.28|8148.28|0
1725884180000|2024-09-09 12:16:20|8148.86|8148.86|8148.84|8148.84|8148.86|8148.86|8148.84|8148.84|0
1725884190000|2024-09-09 12:16:30|8147.74|8147.74|8146.36|8146.36|8147.74|8147.74|8145.24|8145.24|0
1725884200000|2024-09-09 12:16:40|8147.46|8147.46|8148.59|8148.59|8148.59|8148.59|8147.46|8147.46|0
1725884210000|2024-09-09 12:16:50|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|0
1725884220000|2024-09-09 12:17:00|8148.59|8148.59|8149.69|8149.69|8149.69|8149.69|8146.38|8146.38|0
1725884230000|2024-09-09 12:17:10|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1725884260000|2024-09-09 12:17:40|8149.39|8149.39|8145.79|8145.79|8149.39|8149.39|8145.79|8145.79|0
1725884280000|2024-09-09 12:18:00|8148|8148|8146.9|8146.9|8148|8148|8146.9|8146.9|0
1725884300000|2024-09-09 12:18:20|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1725884330000|2024-09-09 12:18:50|8149.69|8149.69|8148.29|8148.29|8149.69|8149.69|8148.29|8148.29|0
1725884340000|2024-09-09 12:19:00|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|0
1725884350000|2024-09-09 12:19:10|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|0
1725884360000|2024-09-09 12:19:20|8146.08|8146.08|8148.28|8148.28|8148.28|8148.28|8146.08|8146.08|0
1725884370000|2024-09-09 12:19:30|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1725884390000|2024-09-09 12:19:50|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|8147.18|0
1725884410000|2024-09-09 12:20:10|8147.17|8147.17|8147.16|8147.16|8147.17|8147.17|8147.16|8147.16|0
1725884420000|2024-09-09 12:20:20|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1725884430000|2024-09-09 12:20:30|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1725884450000|2024-09-09 12:20:50|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1725884460000|2024-09-09 12:21:00|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1725884470000|2024-09-09 12:21:10|8149.37|8149.37|8149.66|8149.66|8149.66|8149.66|8149.37|8149.37|0
1725884480000|2024-09-09 12:21:20|8147.46|8147.46|8147.16|8147.16|8147.46|8147.46|8147.16|8147.16|0
1725884490000|2024-09-09 12:21:30|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1725884500000|2024-09-09 12:21:40|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|0
1725884530000|2024-09-09 12:22:10|8144.96|8144.96|8146.06|8146.06|8146.06|8146.06|8144.96|8144.96|0
1725884570000|2024-09-09 12:22:50|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1725884590000|2024-09-09 12:23:10|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1725884620000|2024-09-09 12:23:40|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|8144.96|0
1725884650000|2024-09-09 12:24:10|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1725884660000|2024-09-09 12:24:20|8144.62|8144.62|8142.91|8142.91|8144.62|8144.62|8142.91|8142.91|0
1725884710000|2024-09-09 12:25:10|8142.93|8142.93|8142.91|8142.91|8142.93|8142.93|8142.91|8142.91|0
1725884730000|2024-09-09 12:25:30|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|0
1725884760000|2024-09-09 12:26:00|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1725884770000|2024-09-09 12:26:10|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1725884780000|2024-09-09 12:26:20|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|0
1725884790000|2024-09-09 12:26:30|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1725884820000|2024-09-09 12:27:00|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|0
1725884830000|2024-09-09 12:27:10|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1725884870000|2024-09-09 12:27:50|8143.46|8143.46|8143.16|8143.16|8143.46|8143.46|8143.16|8143.16|0
1725884890000|2024-09-09 12:28:10|8144.27|8144.27|8144.27|8144.27|8144.85|8144.85|8144.27|8144.27|0
1725884910000|2024-09-09 12:28:30|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|0
1725884920000|2024-09-09 12:28:40|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|0
1725884930000|2024-09-09 12:28:50|8141.76|8141.76|8140.66|8140.66|8141.76|8141.76|8140.66|8140.66|0
1725884950000|2024-09-09 12:29:10|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|0
1725884960000|2024-09-09 12:29:20|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|0
1725884970000|2024-09-09 12:29:30|8138.66|8138.66|8138.07|8138.07|8138.66|8138.66|8138.07|8138.07|0
1725885000000|2024-09-09 12:30:00|8140.28|8140.28|8140.57|8140.57|8140.57|8140.57|8140.28|8140.28|0
1725885010000|2024-09-09 12:30:10|8138.37|8138.37|8137.49|8137.49|8138.37|8138.37|8137.49|8137.49|0
1725885020000|2024-09-09 12:30:20|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|0
1725885060000|2024-09-09 12:31:00|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1725885070000|2024-09-09 12:31:10|8137.75|8137.75|8137.46|8137.46|8137.75|8137.75|8137.46|8137.46|0
1725885090000|2024-09-09 12:31:30|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.44|8137.44|0
1725885100000|2024-09-09 12:31:40|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1725885110000|2024-09-09 12:31:50|8136.07|8136.07|8136.66|8136.66|8136.66|8136.66|8136.07|8136.07|0
1725885120000|2024-09-09 12:32:00|8136.07|8136.07|8135.49|8135.49|8136.07|8136.07|8135.49|8135.49|0
1725885130000|2024-09-09 12:32:10|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1725885150000|2024-09-09 12:32:30|8134.3|8134.3|8135.41|8135.41|8135.41|8135.41|8134.3|8134.3|0
1725885160000|2024-09-09 12:32:40|8135.38|8135.38|8135.36|8135.36|8135.38|8135.38|8135.36|8135.36|0
1725885170000|2024-09-09 12:32:50|8136.47|8136.47|8136.76|8136.76|8136.76|8136.76|8136.47|8136.47|0
1725885180000|2024-09-09 12:33:00|8137.05|8137.05|8137.04|8137.04|8137.05|8137.05|8137.04|8137.04|0
1725885200000|2024-09-09 12:33:20|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1725885210000|2024-09-09 12:33:30|8138.44|8138.44|8138.73|8138.73|8138.73|8138.73|8138.44|8138.44|0
1725885230000|2024-09-09 12:33:50|8138.69|8138.69|8138.6|8138.6|8138.69|8138.69|8138.6|8138.6|0
1725885240000|2024-09-09 12:34:00|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1725885250000|2024-09-09 12:34:10|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|0
1725885260000|2024-09-09 12:34:20|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|8138.3|0
1725885310000|2024-09-09 12:35:10|8137.2|8137.2|8138.3|8138.3|8138.3|8138.3|8137.2|8137.2|0
1725885330000|2024-09-09 12:35:30|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1725885340000|2024-09-09 12:35:40|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1725885360000|2024-09-09 12:36:00|8138.62|8138.62|8139.43|8139.43|8139.72|8139.72|8138.62|8138.62|0
1725885370000|2024-09-09 12:36:10|8138.33|8138.33|8137.75|8137.75|8138.33|8138.33|8137.75|8137.75|0
1725885380000|2024-09-09 12:36:20|8136.64|8136.64|8135.54|8135.54|8136.64|8136.64|8134.44|8134.44|0
1725885400000|2024-09-09 12:36:40|8136.06|8136.06|8136.35|8136.35|8136.35|8136.35|8136.06|8136.06|0
1725885410000|2024-09-09 12:36:50|8136.64|8136.64|8139.43|8139.43|8139.43|8139.43|8136.64|8136.64|0
1725885420000|2024-09-09 12:37:00|8139.14|8139.14|8139.43|8139.43|8139.43|8139.43|8139.14|8139.14|0
1725885470000|2024-09-09 12:37:50|8138.33|8138.33|8137.75|8137.75|8138.33|8138.33|8137.75|8137.75|0
1725885480000|2024-09-09 12:38:00|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1725885490000|2024-09-09 12:38:10|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1725885520000|2024-09-09 12:38:40|8137.75|8137.75|8138.04|8138.04|8138.04|8138.04|8137.75|8137.75|0
1725885540000|2024-09-09 12:39:00|8136.93|8136.93|8136.35|8136.35|8136.93|8136.93|8136.06|8136.06|0
1725885560000|2024-09-09 12:39:20|8136.06|8136.06|8135.77|8135.77|8136.06|8136.06|8135.77|8135.77|0
1725885580000|2024-09-09 12:39:40|8136.06|8136.06|8135.77|8135.77|8136.06|8136.06|8135.77|8135.77|0
1725885610000|2024-09-09 12:40:10|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|0
1725885620000|2024-09-09 12:40:20|8136.88|8136.88|8135.78|8135.78|8136.88|8136.88|8135.78|8135.78|0
1725885670000|2024-09-09 12:41:10|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1725885690000|2024-09-09 12:41:30|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1725885720000|2024-09-09 12:42:00|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|0
1725885730000|2024-09-09 12:42:10|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|0
1725885760000|2024-09-09 12:42:40|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1725885780000|2024-09-09 12:43:00|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1725885800000|2024-09-09 12:43:20|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1725885820000|2024-09-09 12:43:40|8139.17|8139.17|8140.27|8140.27|8140.27|8140.27|8139.17|8139.17|0
1725885840000|2024-09-09 12:44:00|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|0
1725885850000|2024-09-09 12:44:10|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|8137.48|8137.48|0
1725885870000|2024-09-09 12:44:30|8137.48|8137.48|8137.44|8137.44|8137.48|8137.48|8137.44|8137.44|0
1725885880000|2024-09-09 12:44:40|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|0
1725885890000|2024-09-09 12:44:50|8137.15|8137.15|8138.86|8138.86|8139.96|8139.96|8137.15|8137.15|0
1725885900000|2024-09-09 12:45:00|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1725885910000|2024-09-09 12:45:10|8140.26|8140.26|8139.15|8139.15|8140.26|8140.26|8139.15|8139.15|0
1725885920000|2024-09-09 12:45:20|8139.28|8139.28|8138.18|8138.18|8139.28|8139.28|8138.18|8138.18|0
1725885960000|2024-09-09 12:46:00|8139.28|8139.28|8140.97|8140.97|8140.97|8140.97|8139.28|8139.28|0
1725885970000|2024-09-09 12:46:10|8141.26|8141.26|8140.97|8140.97|8141.26|8141.26|8140.97|8140.97|0
1725885980000|2024-09-09 12:46:20|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1725885990000|2024-09-09 12:46:30|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1725886000000|2024-09-09 12:46:40|8141.26|8141.26|8142.36|8142.36|8142.36|8142.36|8141.26|8141.26|0
1725886010000|2024-09-09 12:46:50|8142.65|8142.65|8142.68|8142.68|8142.68|8142.68|8142.65|8142.65|0
1725886020000|2024-09-09 12:47:00|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1725886060000|2024-09-09 12:47:40|8142.68|8142.68|8141.47|8141.47|8142.68|8142.68|8141.47|8141.47|0
1725886080000|2024-09-09 12:48:00|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|0
1725886090000|2024-09-09 12:48:10|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1725886100000|2024-09-09 12:48:20|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1725886110000|2024-09-09 12:48:30|8140.94|8140.94|8140.91|8140.91|8140.94|8140.94|8140.91|8140.91|0
1725886120000|2024-09-09 12:48:40|8139.81|8139.81|8140.1|8140.1|8140.1|8140.1|8139.81|8139.81|0
1725886150000|2024-09-09 12:49:10|8141.2|8141.2|8140.1|8140.1|8141.2|8141.2|8140.1|8140.1|0
1725886180000|2024-09-09 12:49:40|8139|8139|8139|8139|8139|8139|8139|8139|0
1725886190000|2024-09-09 12:49:50|8138.71|8138.71|8138.41|8138.41|8138.71|8138.71|8138.41|8138.41|0
1725886200000|2024-09-09 12:50:00|8137.31|8137.31|8136.48|8136.48|8137.31|8137.31|8136.19|8136.19|0
1725886220000|2024-09-09 12:50:20|8136.49|8136.49|8133.4|8133.4|8136.5|8136.5|8133.37|8133.37|0
1725886230000|2024-09-09 12:50:30|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1725886250000|2024-09-09 12:50:50|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1725886260000|2024-09-09 12:51:00|8134.8|8134.8|8136.19|8136.19|8136.19|8136.19|8134.8|8134.8|0
1725886270000|2024-09-09 12:51:10|8138.4|8138.4|8138.69|8138.69|8138.69|8138.69|8138.4|8138.4|0
1725886280000|2024-09-09 12:51:20|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|0
1725886300000|2024-09-09 12:51:40|8137.88|8137.88|8137.6|8137.6|8137.88|8137.88|8137.59|8137.59|0
1725886320000|2024-09-09 12:52:00|8137.31|8137.31|8137.02|8137.02|8137.31|8137.31|8137.02|8137.02|0
1725886330000|2024-09-09 12:52:10|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1725886370000|2024-09-09 12:52:50|8137.32|8137.32|8138.42|8138.42|8139.52|8139.52|8137.32|8137.32|0
1725886410000|2024-09-09 12:53:30|8137.32|8137.32|8135.34|8135.34|8137.32|8137.32|8135.34|8135.34|0
1725886420000|2024-09-09 12:53:40|8135.05|8135.05|8135.63|8135.63|8135.63|8135.63|8133.95|8133.95|0
1725886450000|2024-09-09 12:54:10|8135.55|8135.55|8135.63|8135.63|8135.63|8135.63|8135.55|8135.55|0
1725886490000|2024-09-09 12:54:50|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|8136.74|0
1725886510000|2024-09-09 12:55:10|8137.03|8137.03|8135.92|8135.92|8137.03|8137.03|8135.92|8135.92|0
1725886530000|2024-09-09 12:55:30|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1725886540000|2024-09-09 12:55:40|8135.92|8135.92|8137.03|8137.03|8137.03|8137.03|8135.92|8135.92|0
1725886550000|2024-09-09 12:55:50|8137.05|8137.05|8137.06|8137.06|8137.06|8137.06|8137.05|8137.05|0
1725886560000|2024-09-09 12:56:00|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1725886600000|2024-09-09 12:56:40|8137.06|8137.06|8137.35|8137.35|8137.35|8137.35|8137.06|8137.06|0
1725886620000|2024-09-09 12:57:00|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|0
1725886650000|2024-09-09 12:57:30|8137.65|8137.65|8137.37|8137.37|8137.66|8137.66|8137.37|8137.37|0
1725886660000|2024-09-09 12:57:40|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|0
1725886680000|2024-09-09 12:58:00|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1725886710000|2024-09-09 12:58:30|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|0
1725886730000|2024-09-09 12:58:50|8136.29|8136.29|8136|8136|8136.29|8136.29|8136|8136|0
1725886740000|2024-09-09 12:59:00|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|0
1725886750000|2024-09-09 12:59:10|8135.96|8135.96|8133.17|8133.17|8135.96|8135.96|8133.17|8133.17|0
1725886760000|2024-09-09 12:59:20|8132.88|8132.88|8131.49|8131.49|8132.88|8132.88|8131.49|8131.49|0
1725886770000|2024-09-09 12:59:30|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1725886790000|2024-09-09 12:59:50|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1725886800000|2024-09-09 13:00:00|8129.79|8129.79|8128.1|8128.1|8129.79|8129.79|8128.1|8128.1|0
1725886810000|2024-09-09 13:00:10|8127|8127|8125.83|8125.83|8127|8127|8125.54|8125.54|0
1725886820000|2024-09-09 13:00:20|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|0
1725886830000|2024-09-09 13:00:30|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1725886840000|2024-09-09 13:00:40|8125.54|8125.54|8125.83|8125.83|8125.83|8125.83|8125.54|8125.54|0
1725886850000|2024-09-09 13:00:50|8126.12|8126.12|8128.33|8128.33|8128.33|8128.33|8126.12|8126.12|0
1725886860000|2024-09-09 13:01:00|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1725886870000|2024-09-09 13:01:10|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1725886880000|2024-09-09 13:01:20|8128.62|8128.62|8128.62|8128.62|8128.91|8128.91|8128.62|8128.62|0
1725886900000|2024-09-09 13:01:40|8129.2|8129.2|8130.31|8130.31|8130.31|8130.31|8129.2|8129.2|0
1725886910000|2024-09-09 13:01:50|8130.6|8130.6|8131.18|8131.18|8131.7|8131.7|8130.6|8130.6|0
1725886940000|2024-09-09 13:02:20|8131.2|8131.2|8132.26|8132.26|8132.31|8132.31|8131.2|8131.2|0
1725886950000|2024-09-09 13:02:30|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1725886960000|2024-09-09 13:02:40|8132.51|8132.51|8132.57|8132.57|8132.57|8132.57|8132.51|8132.51|0
1725886970000|2024-09-09 13:02:50|8132.28|8132.28|8131.99|8131.99|8132.28|8132.28|8131.99|8131.99|0
1725886980000|2024-09-09 13:03:00|8129.78|8129.78|8130.13|8130.13|8130.14|8130.14|8129.49|8129.49|0
1725886990000|2024-09-09 13:03:10|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1725887000000|2024-09-09 13:03:20|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1725887010000|2024-09-09 13:03:30|8131.26|8131.26|8131.21|8131.21|8131.26|8131.26|8131.21|8131.21|0
1725887020000|2024-09-09 13:03:40|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1725887030000|2024-09-09 13:03:50|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1725887050000|2024-09-09 13:04:10|8130.08|8130.08|8130.1|8130.1|8130.1|8130.1|8130.08|8130.08|0
1725887080000|2024-09-09 13:04:40|8129|8129|8127.83|8127.83|8129|8129|8127.83|8127.83|0
1725887100000|2024-09-09 13:05:00|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|0
1725887110000|2024-09-09 13:05:10|8126.73|8126.73|8127.83|8127.83|8128.13|8128.13|8126.73|8126.73|0
1725887120000|2024-09-09 13:05:20|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|0
1725887140000|2024-09-09 13:05:40|8127.88|8127.88|8128.17|8128.17|8128.17|8128.17|8127.88|8127.88|0
1725887150000|2024-09-09 13:05:50|8128.46|8128.46|8130.73|8130.73|8130.73|8130.73|8128.46|8128.46|0
1725887160000|2024-09-09 13:06:00|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1725887170000|2024-09-09 13:06:10|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1725887180000|2024-09-09 13:06:20|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|8128.75|0
1725887190000|2024-09-09 13:06:30|8129.34|8129.34|8129.05|8129.05|8129.34|8129.34|8129.05|8129.05|0
1725887200000|2024-09-09 13:06:40|8129.34|8129.34|8129.35|8129.35|8129.35|8129.35|8129.34|8129.34|0
1725887220000|2024-09-09 13:07:00|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|0
1725887240000|2024-09-09 13:07:20|8131.84|8131.84|8132.13|8132.13|8132.13|8132.13|8131.84|8131.84|0
1725887260000|2024-09-09 13:07:40|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8132.95|8132.95|0
1725887300000|2024-09-09 13:08:20|8133.2|8133.2|8133.22|8133.22|8133.22|8133.22|8133.2|8133.2|0
1725887310000|2024-09-09 13:08:30|8132.92|8132.92|8131.56|8131.56|8132.96|8132.96|8130.46|8130.46|0
1725887330000|2024-09-09 13:08:50|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1725887350000|2024-09-09 13:09:10|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.51|8131.51|0
1725887360000|2024-09-09 13:09:20|8130.46|8130.46|8130.48|8130.48|8130.48|8130.48|8130.46|8130.46|0
1725887370000|2024-09-09 13:09:30|8130.19|8130.19|8127.09|8127.09|8130.19|8130.19|8127.09|8127.09|0
1725887380000|2024-09-09 13:09:40|8125.98|8125.98|8125.44|8125.44|8125.98|8125.98|8125.44|8125.44|0
1725887390000|2024-09-09 13:09:50|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|0
1725887410000|2024-09-09 13:10:10|8125.05|8125.05|8123.66|8123.66|8125.05|8125.05|8123.66|8123.66|0
1725887420000|2024-09-09 13:10:20|8123.61|8123.61|8123.56|8123.56|8123.61|8123.61|8123.56|8123.56|0
1725887430000|2024-09-09 13:10:30|8123.64|8123.64|8123.66|8123.66|8123.66|8123.66|8123.64|8123.64|0
1725887440000|2024-09-09 13:10:40|8123.6|8123.6|8123.3|8123.3|8123.6|8123.6|8123.3|8123.3|0
1725887450000|2024-09-09 13:10:50|8123.28|8123.28|8123.26|8123.26|8123.28|8123.28|8123.26|8123.26|0
1725887480000|2024-09-09 13:11:20|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|0
1725887490000|2024-09-09 13:11:30|8122.94|8122.94|8121.84|8121.84|8122.94|8122.94|8121.84|8121.84|0
1725887500000|2024-09-09 13:11:40|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|8121.55|0
1725887510000|2024-09-09 13:11:50|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|0
1725887520000|2024-09-09 13:12:00|8121.6|8121.6|8121.69|8121.69|8121.69|8121.69|8121.6|8121.6|0
1725887540000|2024-09-09 13:12:20|8120.59|8120.59|8121.11|8121.11|8121.11|8121.11|8120.59|8120.59|0
1725887550000|2024-09-09 13:12:30|8121.14|8121.14|8121.09|8121.09|8121.14|8121.14|8121.09|8121.09|0
1725887560000|2024-09-09 13:12:40|8121.07|8121.07|8121.65|8121.65|8121.65|8121.65|8121.07|8121.07|0
1725887570000|2024-09-09 13:12:50|8119.96|8119.96|8118.57|8118.57|8119.96|8119.96|8118.57|8118.57|0
1725887580000|2024-09-09 13:13:00|8118.28|8118.28|8119.96|8119.96|8119.96|8119.96|8118.28|8118.28|0
1725887590000|2024-09-09 13:13:10|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1725887600000|2024-09-09 13:13:20|8118.88|8118.88|8118.01|8118.01|8118.88|8118.88|8118.01|8118.01|0
1725887610000|2024-09-09 13:13:30|8117.99|8117.99|8118.28|8118.28|8118.28|8118.28|8117.99|8117.99|0
1725887620000|2024-09-09 13:13:40|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|0
1725887630000|2024-09-09 13:13:50|8118.22|8118.22|8118.27|8118.27|8118.27|8118.27|8118.22|8118.22|0
1725887650000|2024-09-09 13:14:10|8118.85|8118.85|8120.54|8120.54|8120.54|8120.54|8118.85|8118.85|0
1725887660000|2024-09-09 13:14:20|8120.56|8120.56|8120.54|8120.54|8120.56|8120.56|8120.54|8120.54|0
1725887670000|2024-09-09 13:14:30|8121.64|8121.64|8121.35|8121.35|8121.64|8121.64|8121.35|8121.35|0
1725887680000|2024-09-09 13:14:40|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1725887700000|2024-09-09 13:15:00|8121.93|8121.93|8121.93|8121.93|8122.22|8122.22|8121.93|8121.93|0
1725887710000|2024-09-09 13:15:10|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1725887720000|2024-09-09 13:15:20|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|0
1725887730000|2024-09-09 13:15:30|8121.81|8121.81|8121.79|8121.79|8121.81|8121.81|8121.79|8121.79|0
1725887740000|2024-09-09 13:15:40|8123.18|8123.18|8124.29|8124.29|8124.29|8124.29|8123.18|8123.18|0
1725887750000|2024-09-09 13:15:50|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|0
1725887760000|2024-09-09 13:16:00|8124.6|8124.6|8123.56|8123.56|8124.66|8124.66|8123.56|8123.56|0
1725887780000|2024-09-09 13:16:20|8123.54|8123.54|8126.66|8126.66|8126.66|8126.66|8123.54|8123.54|0
1725887790000|2024-09-09 13:16:30|8126.64|8126.64|8126.66|8126.66|8126.66|8126.66|8126.64|8126.64|0
1725887830000|2024-09-09 13:17:10|8126.64|8126.64|8126.34|8126.34|8126.64|8126.64|8126.34|8126.34|0
1725887840000|2024-09-09 13:17:20|8125.24|8125.24|8123.26|8123.26|8125.24|8125.24|8123.26|8123.26|0
1725887880000|2024-09-09 13:18:00|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1725887890000|2024-09-09 13:18:10|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1725887910000|2024-09-09 13:18:30|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1725887940000|2024-09-09 13:19:00|8122.65|8122.65|8125.96|8125.96|8125.96|8125.96|8122.65|8122.65|0
1725887950000|2024-09-09 13:19:10|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1725887960000|2024-09-09 13:19:20|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1725887990000|2024-09-09 13:19:50|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1725888000000|2024-09-09 13:20:00|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|0
1725888010000|2024-09-09 13:20:10|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1725888040000|2024-09-09 13:20:40|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1725888050000|2024-09-09 13:20:50|8126.32|8126.32|8127.42|8127.42|8127.42|8127.42|8126.32|8126.32|0
1725888060000|2024-09-09 13:21:00|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1725888070000|2024-09-09 13:21:10|8126|8126|8125.98|8125.98|8126|8126|8125.98|8125.98|0
1725888080000|2024-09-09 13:21:20|8126|8126|8126|8126|8126|8126|8126|8126|0
1725888110000|2024-09-09 13:21:50|8125.96|8125.96|8125.98|8125.98|8125.98|8125.98|8125.96|8125.96|0
1725888120000|2024-09-09 13:22:00|8125.96|8125.96|8125.67|8125.67|8125.96|8125.96|8125.67|8125.67|0
1725888130000|2024-09-09 13:22:10|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1725888140000|2024-09-09 13:22:20|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|0
1725888160000|2024-09-09 13:22:40|8124.25|8124.25|8124.2|8124.2|8124.25|8124.25|8124.2|8124.2|0
1725888170000|2024-09-09 13:22:50|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1725888190000|2024-09-09 13:23:10|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|8124.16|0
1725888210000|2024-09-09 13:23:30|8124.18|8124.18|8125.28|8125.28|8125.28|8125.28|8124.18|8124.18|0
1725888220000|2024-09-09 13:23:40|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|0
1725888230000|2024-09-09 13:23:50|8125.22|8125.22|8125.22|8125.22|8125.22|8125.22|8125.22|8125.22|0
1725888250000|2024-09-09 13:24:10|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1725888260000|2024-09-09 13:24:20|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1725888270000|2024-09-09 13:24:30|8121.33|8121.33|8121.26|8121.26|8121.33|8121.33|8121.26|8121.26|0
1725888280000|2024-09-09 13:24:40|8121.35|8121.35|8121.29|8121.29|8121.35|8121.35|8121.28|8121.28|0
1725888290000|2024-09-09 13:24:50|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1725888300000|2024-09-09 13:25:00|8120.73|8120.73|8121.02|8121.02|8121.02|8121.02|8120.73|8120.73|0
1725888310000|2024-09-09 13:25:10|8121.04|8121.04|8121.02|8121.02|8121.04|8121.04|8121.02|8121.02|0
1725888320000|2024-09-09 13:25:20|8121.07|8121.07|8121.09|8121.09|8121.09|8121.09|8121.07|8121.07|0
1725888330000|2024-09-09 13:25:30|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1725888370000|2024-09-09 13:26:10|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1725888390000|2024-09-09 13:26:30|8119.99|8119.99|8118.28|8118.28|8119.99|8119.99|8118.28|8118.28|0
1725888400000|2024-09-09 13:26:40|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1725888430000|2024-09-09 13:27:10|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|0
1725888450000|2024-09-09 13:27:30|8117.92|8117.92|8117.92|8117.92|8117.94|8117.94|8117.9|8117.9|0
1725888480000|2024-09-09 13:28:00|8119.02|8119.02|8118.74|8118.74|8119.02|8119.02|8118.73|8118.73|0
1725888490000|2024-09-09 13:28:10|8117.34|8117.34|8116.24|8116.24|8117.34|8117.34|8116.24|8116.24|0
1725888500000|2024-09-09 13:28:20|8117.34|8117.34|8117.05|8117.05|8117.34|8117.34|8116.76|8116.76|0
1725888510000|2024-09-09 13:28:30|8118.16|8118.16|8117.59|8117.59|8118.74|8118.74|8117.59|8117.59|0
1725888520000|2024-09-09 13:28:40|8117.3|8117.3|8117.3|8117.3|8117.3|8117.3|8117.3|8117.3|0
1725888540000|2024-09-09 13:29:00|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|0
1725888550000|2024-09-09 13:29:10|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1725888560000|2024-09-09 13:29:20|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|8118.69|0
1725888570000|2024-09-09 13:29:30|8118.4|8118.4|8118.1|8118.1|8118.4|8118.4|8118.08|8118.08|0
1725888580000|2024-09-09 13:29:40|8118.05|8118.05|8116.66|8116.66|8118.05|8118.05|8116.66|8116.66|0
1725888590000|2024-09-09 13:29:50|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1725888600000|2024-09-09 13:30:00|8116.66|8116.66|8111.07|8111.07|8116.66|8116.66|8110.27|8110.27|0
1725888610000|2024-09-09 13:30:10|8110.78|8110.78|8113.04|8113.04|8113.63|8113.63|8110.78|8110.78|0
1725888620000|2024-09-09 13:30:20|8111.87|8111.87|8113.56|8113.56|8113.56|8113.56|8110.48|8110.48|0
1725888630000|2024-09-09 13:30:30|8120.59|8120.59|8118.34|8118.34|8120.59|8120.59|8117.22|8117.22|0
1725888640000|2024-09-09 13:30:40|8118.92|8118.92|8118.63|8118.63|8118.92|8118.92|8118.63|8118.63|0
1725888650000|2024-09-09 13:30:50|8116.94|8116.94|8121.71|8121.71|8121.71|8121.71|8116.94|8116.94|0
1725888660000|2024-09-09 13:31:00|8121.79|8121.79|8120.98|8120.98|8123.17|8123.17|8120.9|8120.9|0
1725888670000|2024-09-09 13:31:10|8121.57|8121.57|8122.67|8122.67|8122.67|8122.67|8121.57|8121.57|0
1725888680000|2024-09-09 13:31:20|8122.96|8122.96|8127.14|8127.14|8127.14|8127.14|8122.96|8122.96|0
1725888690000|2024-09-09 13:31:30|8126.85|8126.85|8126.92|8126.92|8126.92|8126.92|8126.85|8126.85|0
1725888700000|2024-09-09 13:31:40|8126.63|8126.63|8125.52|8125.52|8126.63|8126.63|8124.94|8124.94|0
1725888720000|2024-09-09 13:32:00|8125.81|8125.81|8128.32|8128.32|8128.32|8128.32|8125.81|8125.81|0
1725888730000|2024-09-09 13:32:10|8128.03|8128.03|8129.71|8129.71|8129.71|8129.71|8128.03|8128.03|0
1725888740000|2024-09-09 13:32:20|8130.82|8130.82|8129.71|8129.71|8131.92|8131.92|8128.61|8128.61|0
1725888750000|2024-09-09 13:32:30|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1725888760000|2024-09-09 13:32:40|8130.03|8130.03|8129.73|8129.73|8130.03|8130.03|8129.73|8129.73|0
1725888770000|2024-09-09 13:32:50|8129.44|8129.44|8129.73|8129.73|8131.42|8131.42|8129.44|8129.44|0
1725888780000|2024-09-09 13:33:00|8128.34|8128.34|8129.44|8129.44|8129.44|8129.44|8127.76|8127.76|0
1725888800000|2024-09-09 13:33:20|8130.55|8130.55|8129.14|8129.14|8132.52|8132.52|8129.14|8129.14|0
1725888810000|2024-09-09 13:33:30|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|0
1725888820000|2024-09-09 13:33:40|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|0
1725888830000|2024-09-09 13:33:50|8128.25|8128.25|8126.86|8126.86|8128.25|8128.25|8126.86|8126.86|0
1725888840000|2024-09-09 13:34:00|8127.96|8127.96|8128.84|8128.84|8129.65|8129.65|8127.96|8127.96|0
1725888850000|2024-09-09 13:34:10|8128.83|8128.83|8129.93|8129.93|8129.93|8129.93|8128.83|8128.83|0
1725888860000|2024-09-09 13:34:20|8130.22|8130.22|8129.93|8129.93|8130.22|8130.22|8129.64|8129.64|0
1725888870000|2024-09-09 13:34:30|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1725888880000|2024-09-09 13:34:40|8129.64|8129.64|8129.39|8129.39|8129.64|8129.64|8129.35|8129.35|0
1725888890000|2024-09-09 13:34:50|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1725888900000|2024-09-09 13:35:00|8130.85|8130.85|8132.58|8132.58|8132.58|8132.58|8130.85|8130.85|0
1725888910000|2024-09-09 13:35:10|8133.16|8133.16|8133.47|8133.47|8133.47|8133.47|8133.16|8133.16|0
1725888920000|2024-09-09 13:35:20|8137.08|8137.08|8136.27|8136.27|8137.08|8137.08|8135.98|8135.98|0
1725888930000|2024-09-09 13:35:30|8135.98|8135.98|8136.37|8136.37|8136.37|8136.37|8134.88|8134.88|0
1725888940000|2024-09-09 13:35:40|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1725888950000|2024-09-09 13:35:50|8136.58|8136.58|8136.62|8136.62|8136.62|8136.62|8136.58|8136.58|0
1725888960000|2024-09-09 13:36:00|8138.01|8138.01|8139.7|8139.7|8139.7|8139.7|8138.01|8138.01|0
1725888970000|2024-09-09 13:36:10|8138.6|8138.6|8138.6|8138.6|8139.7|8139.7|8138.6|8138.6|0
1725888980000|2024-09-09 13:36:20|8138.59|8138.59|8141.08|8141.08|8141.09|8141.09|8138.59|8138.59|0
1725888990000|2024-09-09 13:36:30|8140.79|8140.79|8141.08|8141.08|8141.37|8141.37|8140.79|8140.79|0
1725889000000|2024-09-09 13:36:40|8141.37|8141.37|8142.89|8142.89|8143.06|8143.06|8141.37|8141.37|0
1725889010000|2024-09-09 13:36:50|8143.47|8143.47|8144.06|8144.06|8145.16|8145.16|8143.47|8143.47|0
1725889020000|2024-09-09 13:37:00|8144.35|8144.35|8142.66|8142.66|8144.36|8144.36|8142.35|8142.35|0
1725889030000|2024-09-09 13:37:10|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1725889040000|2024-09-09 13:37:20|8140.75|8140.75|8142.12|8142.12|8142.14|8142.14|8140.75|8140.75|0
1725889050000|2024-09-09 13:37:30|8142.17|8142.17|8141.2|8141.2|8142.2|8142.2|8141.09|8141.09|0
1725889060000|2024-09-09 13:37:40|8141.11|8141.11|8140.45|8140.45|8141.11|8141.11|8140.45|8140.45|0
1725889070000|2024-09-09 13:37:50|8139.34|8139.34|8136.26|8136.26|8139.34|8139.34|8136.26|8136.26|0
1725889080000|2024-09-09 13:38:00|8135.97|8135.97|8134.58|8134.58|8135.97|8135.97|8134.58|8134.58|0
1725889090000|2024-09-09 13:38:10|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|0
1725889100000|2024-09-09 13:38:20|8136.78|8136.78|8135.1|8135.1|8136.78|8136.78|8135.1|8135.1|0
1725889120000|2024-09-09 13:38:40|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|0
1725889130000|2024-09-09 13:38:50|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1725889140000|2024-09-09 13:39:00|8133.41|8133.41|8133.7|8133.7|8133.7|8133.7|8133.41|8133.41|0
1725889150000|2024-09-09 13:39:10|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|0
1725889160000|2024-09-09 13:39:20|8134|8134|8133.98|8133.98|8134|8134|8133.98|8133.98|0
1725889170000|2024-09-09 13:39:30|8133.99|8133.99|8134.28|8134.28|8134.28|8134.28|8133.99|8133.99|0
1725889180000|2024-09-09 13:39:40|8133.99|8133.99|8131.2|8131.2|8134.28|8134.28|8131.2|8131.2|0
1725889190000|2024-09-09 13:39:50|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|8131.22|0
1725889200000|2024-09-09 13:40:00|8131.23|8131.23|8133.51|8133.51|8133.51|8133.51|8131.23|8131.23|0
1725889210000|2024-09-09 13:40:10|8133.5|8133.5|8129.77|8129.77|8133.5|8133.5|8129.77|8129.77|0
1725889220000|2024-09-09 13:40:20|8128.89|8128.89|8129.19|8129.19|8129.19|8129.19|8128.6|8128.6|0
1725889230000|2024-09-09 13:40:30|8128.89|8128.89|8129.51|8129.51|8129.8|8129.8|8128.89|8128.89|0
1725889240000|2024-09-09 13:40:40|8129.22|8129.22|8128.93|8128.93|8129.22|8129.22|8128.93|8128.93|0
1725889250000|2024-09-09 13:40:50|8127.82|8127.82|8127.24|8127.24|8127.82|8127.82|8127.24|8127.24|0
1725889260000|2024-09-09 13:41:00|8127.53|8127.53|8123.59|8123.59|8127.53|8127.53|8123.3|8123.3|0
1725889270000|2024-09-09 13:41:10|8123.89|8123.89|8124.39|8124.39|8126.08|8126.08|8123.86|8123.86|0
1725889280000|2024-09-09 13:41:20|8124.37|8124.37|8121.82|8121.82|8124.37|8124.37|8121.82|8121.82|0
1725889300000|2024-09-09 13:41:40|8124.03|8124.03|8122.64|8122.64|8124.03|8124.03|8122.64|8122.64|0
1725889310000|2024-09-09 13:41:50|8123.74|8123.74|8124.32|8124.32|8125.43|8125.43|8123.74|8123.74|0
1725889320000|2024-09-09 13:42:00|8124.03|8124.03|8127.11|8127.11|8127.92|8127.92|8124.03|8124.03|0
1725889330000|2024-09-09 13:42:10|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1725889340000|2024-09-09 13:42:20|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|8127.69|0
1725889350000|2024-09-09 13:42:30|8127.4|8127.4|8125.72|8125.72|8127.4|8127.4|8125.72|8125.72|0
1725889360000|2024-09-09 13:42:40|8125.7|8125.7|8125.76|8125.76|8125.76|8125.76|8125.7|8125.7|0
1725889370000|2024-09-09 13:42:50|8126.34|8126.34|8126.36|8126.36|8126.36|8126.36|8126.34|8126.34|0
1725889380000|2024-09-09 13:43:00|8126.07|8126.07|8127.47|8127.47|8127.47|8127.47|8126.07|8126.07|0
1725889390000|2024-09-09 13:43:10|8128.86|8128.86|8128.05|8128.05|8129.15|8129.15|8128.05|8128.05|0
1725889400000|2024-09-09 13:43:20|8129.15|8129.15|8127.69|8127.69|8129.15|8129.15|8127.69|8127.69|0
1725889410000|2024-09-09 13:43:30|8127.4|8127.4|8123.73|8123.73|8127.4|8127.4|8123.73|8123.73|0
1725889420000|2024-09-09 13:43:40|8126.23|8126.23|8124.01|8124.01|8126.23|8126.23|8124.01|8124.01|0
1725889430000|2024-09-09 13:43:50|8123.72|8123.72|8123.42|8123.42|8123.72|8123.72|8123.42|8123.42|0
1725889440000|2024-09-09 13:44:00|8124.53|8124.53|8125.05|8125.05|8125.05|8125.05|8124.46|8124.46|0
1725889460000|2024-09-09 13:44:20|8124.75|8124.75|8121.67|8121.67|8124.75|8124.75|8121.67|8121.67|0
1725889470000|2024-09-09 13:44:30|8122.26|8122.26|8119.96|8119.96|8122.26|8122.26|8119.96|8119.96|0
1725889480000|2024-09-09 13:44:40|8119.86|8119.86|8120.32|8120.32|8121.25|8121.25|8119.86|8119.86|0
1725889490000|2024-09-09 13:44:50|8120.61|8120.61|8118.11|8118.11|8120.61|8120.61|8118.11|8118.11|0
1725889500000|2024-09-09 13:45:00|8118.98|8118.98|8119|8119|8119|8119|8118.98|8118.98|0
1725889510000|2024-09-09 13:45:10|8118.13|8118.13|8118.71|8118.71|8118.71|8118.71|8118.13|8118.13|0
1725889520000|2024-09-09 13:45:20|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1725889530000|2024-09-09 13:45:30|8117.32|8117.32|8112.44|8112.44|8117.32|8117.32|8112.44|8112.44|0
1725889540000|2024-09-09 13:45:40|8111.34|8111.34|8109.04|8109.04|8111.34|8111.34|8109.04|8109.04|0
1725889550000|2024-09-09 13:45:50|8108.75|8108.75|8107.65|8107.65|8108.75|8108.75|8107.65|8107.65|0
1725889560000|2024-09-09 13:46:00|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.29|8107.29|0
1725889570000|2024-09-09 13:46:10|8107.29|8107.29|8106.71|8106.71|8107.29|8107.29|8106.71|8106.71|0
1725889580000|2024-09-09 13:46:20|8106.7|8106.7|8106.68|8106.68|8106.7|8106.7|8106.68|8106.68|0
1725889590000|2024-09-09 13:46:30|8107.27|8107.27|8107.85|8107.85|8108.14|8108.14|8107.27|8107.27|0
1725889600000|2024-09-09 13:46:40|8108.43|8108.43|8110.64|8110.64|8111.74|8111.74|8108.43|8108.43|0
1725889610000|2024-09-09 13:46:50|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|0
1725889620000|2024-09-09 13:47:00|8109.83|8109.83|8108.43|8108.43|8109.83|8109.83|8107.56|8107.56|0
1725889630000|2024-09-09 13:47:10|8109.54|8109.54|8108.39|8108.39|8109.54|8109.54|8108.39|8108.39|0
1725889640000|2024-09-09 13:47:20|8109.83|8109.83|8110.41|8110.41|8110.41|8110.41|8109.83|8109.83|0
1725889650000|2024-09-09 13:47:30|8110.7|8110.7|8112.97|8112.97|8112.97|8112.97|8110.7|8110.7|0
1725889660000|2024-09-09 13:47:40|8112.68|8112.68|8106.81|8106.81|8112.68|8112.68|8106.81|8106.81|0
1725889670000|2024-09-09 13:47:50|8106.79|8106.79|8106.8|8106.8|8106.8|8106.8|8106.79|8106.79|0
1725889680000|2024-09-09 13:48:00|8106.51|8106.51|8111.29|8111.29|8111.57|8111.57|8106.51|8106.51|0
1725889690000|2024-09-09 13:48:10|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|8111.88|0
1725889700000|2024-09-09 13:48:20|8111.29|8111.29|8111.88|8111.88|8111.88|8111.88|8111.29|8111.29|0
1725889720000|2024-09-09 13:48:40|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.29|8111.29|0
1725889730000|2024-09-09 13:48:50|8111.28|8111.28|8108.79|8108.79|8111.28|8111.28|8108.79|8108.79|0
1725889740000|2024-09-09 13:49:00|8108.2|8108.2|8107.62|8107.62|8108.2|8108.2|8106.52|8106.52|0
1725889750000|2024-09-09 13:49:10|8107.33|8107.33|8105.12|8105.12|8107.33|8107.33|8105.12|8105.12|0
1725889760000|2024-09-09 13:49:20|8106.23|8106.23|8105.12|8105.12|8106.23|8106.23|8105.12|8105.12|0
1725889770000|2024-09-09 13:49:30|8105.1|8105.1|8108.76|8108.76|8108.76|8108.76|8105.1|8105.1|0
1725889790000|2024-09-09 13:49:50|8112.36|8112.36|8111.31|8111.31|8112.36|8112.36|8111.26|8111.26|0
1725889800000|2024-09-09 13:50:00|8111.6|8111.6|8109.33|8109.33|8111.6|8111.6|8109.33|8109.33|0
1725889810000|2024-09-09 13:50:10|8109.91|8109.91|8109.81|8109.81|8109.91|8109.91|8109.81|8109.81|0
1725889820000|2024-09-09 13:50:20|8109.52|8109.52|8109.58|8109.58|8109.58|8109.58|8109.52|8109.52|0
1725889830000|2024-09-09 13:50:30|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|0
1725889840000|2024-09-09 13:50:40|8110.97|8110.97|8111.56|8111.56|8111.57|8111.57|8110.68|8110.68|0
1725889850000|2024-09-09 13:50:50|8112.15|8112.15|8112.5|8112.5|8112.79|8112.79|8112.15|8112.15|0
1725889860000|2024-09-09 13:51:00|8114.71|8114.71|8117.29|8117.29|8117.58|8117.58|8114.71|8114.71|0
1725889870000|2024-09-09 13:51:10|8117.87|8117.87|8117.58|8117.58|8118.16|8118.16|8116.97|8116.97|0
1725889880000|2024-09-09 13:51:20|8117.62|8117.62|8117.64|8117.64|8117.93|8117.93|8117.62|8117.62|0
1725889890000|2024-09-09 13:51:30|8118.75|8118.75|8114.52|8114.52|8118.75|8118.75|8114.52|8114.52|0
1725889900000|2024-09-09 13:51:40|8116.72|8116.72|8112.54|8112.54|8116.72|8116.72|8112.54|8112.54|0
1725889910000|2024-09-09 13:51:50|8112.5|8112.5|8112.52|8112.52|8112.54|8112.54|8112.5|8112.5|0
1725889920000|2024-09-09 13:52:00|8111.94|8111.94|8111.94|8111.94|8113.33|8113.33|8111.94|8111.94|0
1725889930000|2024-09-09 13:52:10|8112.52|8112.52|8111.87|8111.87|8112.81|8112.81|8111.58|8111.58|0
1725889940000|2024-09-09 13:52:20|8112.43|8112.43|8113.76|8113.76|8114.63|8114.63|8112.43|8112.43|0
1725889950000|2024-09-09 13:52:30|8113.47|8113.47|8112.35|8112.35|8113.47|8113.47|8112.35|8112.35|0
1725889960000|2024-09-09 13:52:40|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1725889970000|2024-09-09 13:52:50|8113.74|8113.74|8116.01|8116.01|8116.01|8116.01|8113.74|8113.74|0
1725889980000|2024-09-09 13:53:00|8116.3|8116.3|8120.5|8120.5|8120.5|8120.5|8116.3|8116.3|0
1725889990000|2024-09-09 13:53:10|8119.63|8119.63|8121.15|8121.15|8121.15|8121.15|8119.63|8119.63|0
1725890000000|2024-09-09 13:53:20|8121.16|8121.16|8122.2|8122.2|8122.78|8122.78|8121.09|8121.09|0
1725890010000|2024-09-09 13:53:30|8121.09|8121.09|8120.28|8120.28|8121.68|8121.68|8120.28|8120.28|0
1725890020000|2024-09-09 13:53:40|8120.57|8120.57|8123.36|8123.36|8123.36|8123.36|8120.57|8120.57|0
1725890030000|2024-09-09 13:53:50|8121.97|8121.97|8121.41|8121.41|8121.99|8121.99|8120.83|8120.83|0
1725890040000|2024-09-09 13:54:00|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|0
1725890050000|2024-09-09 13:54:10|8122.03|8122.03|8123.14|8123.14|8123.14|8123.14|8122.03|8122.03|0
1725890070000|2024-09-09 13:54:30|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|0
1725890080000|2024-09-09 13:54:40|8121.74|8121.74|8118.37|8118.37|8121.74|8121.74|8118.37|8118.37|0
1725890090000|2024-09-09 13:54:50|8117.5|8117.5|8118.69|8118.69|8118.69|8118.69|8117.5|8117.5|0
1725890100000|2024-09-09 13:55:00|8118.99|8118.99|8120.38|8120.38|8120.67|8120.67|8118.99|8118.99|0
1725890110000|2024-09-09 13:55:10|8120.09|8120.09|8117.88|8117.88|8120.38|8120.38|8117.88|8117.88|0
1725890120000|2024-09-09 13:55:20|8118.17|8118.17|8119.05|8119.05|8119.05|8119.05|8118.17|8118.17|0
1725890130000|2024-09-09 13:55:30|8122.36|8122.36|8120.92|8120.92|8122.65|8122.65|8120.92|8120.92|0
1725890140000|2024-09-09 13:55:40|8118.71|8118.71|8119.81|8119.81|8119.81|8119.81|8118.71|8118.71|0
1725890150000|2024-09-09 13:55:50|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|0
1725890160000|2024-09-09 13:56:00|8120.4|8120.4|8122.4|8122.4|8122.94|8122.94|8120.4|8120.4|0
1725890170000|2024-09-09 13:56:10|8122.69|8122.69|8122.69|8122.69|8122.98|8122.98|8122.69|8122.69|0
1725890180000|2024-09-09 13:56:20|8124.38|8124.38|8123.79|8123.79|8124.38|8124.38|8123.79|8123.79|0
1725890190000|2024-09-09 13:56:30|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.4|8122.4|0
1725890200000|2024-09-09 13:56:40|8122.7|8122.7|8120.72|8120.72|8122.7|8122.7|8120.72|8120.72|0
1725890210000|2024-09-09 13:56:50|8118.45|8118.45|8120.43|8120.43|8120.43|8120.43|8118.45|8118.45|0
1725890220000|2024-09-09 13:57:00|8121.53|8121.53|8121.68|8121.68|8121.68|8121.68|8121.53|8121.53|0
1725890230000|2024-09-09 13:57:10|8121.69|8121.69|8120.32|8120.32|8121.69|8121.69|8120.3|8120.3|0
1725890240000|2024-09-09 13:57:20|8121.42|8121.42|8120.61|8120.61|8121.71|8121.71|8120.61|8120.61|0
1725890250000|2024-09-09 13:57:30|8120.32|8120.32|8119.73|8119.73|8120.32|8120.32|8119.73|8119.73|0
1725890260000|2024-09-09 13:57:40|8120.32|8120.32|8122|8122|8122|8122|8120.32|8120.32|0
1725890280000|2024-09-09 13:58:00|8122.29|8122.29|8122.59|8122.59|8122.59|8122.59|8122.29|8122.29|0
1725890290000|2024-09-09 13:58:10|8123.98|8123.98|8124.56|8124.56|8124.56|8124.56|8123.98|8123.98|0
1725890300000|2024-09-09 13:58:20|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|0
1725890320000|2024-09-09 13:58:40|8124.29|8124.29|8124.59|8124.59|8124.88|8124.88|8124.29|8124.29|0
1725890330000|2024-09-09 13:58:50|8123.48|8123.48|8123.21|8123.21|8123.8|8123.8|8123.19|8123.19|0
1725890340000|2024-09-09 13:59:00|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1725890350000|2024-09-09 13:59:10|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1725890360000|2024-09-09 13:59:20|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1725890370000|2024-09-09 13:59:30|8120.72|8120.72|8116.6|8116.6|8120.72|8120.72|8116.53|8116.53|0
1725890380000|2024-09-09 13:59:40|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|0
1725890390000|2024-09-09 13:59:50|8116.01|8116.01|8118.5|8118.5|8118.5|8118.5|8116.01|8116.01|0
1725890400000|2024-09-09 14:00:00|8118.21|8118.21|8121.59|8121.59|8124.09|8124.09|8118.21|8118.21|0
1725890410000|2024-09-09 14:00:10|8121.3|8121.3|8121.59|8121.59|8121.59|8121.59|8121.3|8121.3|0
1725890420000|2024-09-09 14:00:20|8122.18|8122.18|8123.87|8123.87|8123.87|8123.87|8122.18|8122.18|0
1725890430000|2024-09-09 14:00:30|8123.58|8123.58|8120.21|8120.21|8123.58|8123.58|8120.21|8120.21|0
1725890440000|2024-09-09 14:00:40|8119.1|8119.1|8119.39|8119.39|8119.39|8119.39|8118|8118|0
1725890450000|2024-09-09 14:00:50|8119.1|8119.1|8119.39|8119.39|8119.39|8119.39|8119.1|8119.1|0
1725890460000|2024-09-09 14:01:00|8120.5|8120.5|8121.62|8121.62|8122.18|8122.18|8120.5|8120.5|0
1725890470000|2024-09-09 14:01:10|8121.91|8121.91|8122.2|8122.2|8122.2|8122.2|8121.91|8121.91|0
1725890480000|2024-09-09 14:01:20|8121.91|8121.91|8122.2|8122.2|8122.5|8122.5|8121.91|8121.91|0
1725890490000|2024-09-09 14:01:30|8122.21|8122.21|8121.88|8121.88|8122.21|8122.21|8121.88|8121.88|0
1725890500000|2024-09-09 14:01:40|8122.17|8122.17|8121.57|8121.57|8122.17|8122.17|8120.98|8120.98|0
1725890510000|2024-09-09 14:01:50|8121.86|8121.86|8122.38|8122.38|8122.96|8122.96|8121.86|8121.86|0
1725890520000|2024-09-09 14:02:00|8122.96|8122.96|8125.46|8125.46|8126.33|8126.33|8122.96|8122.96|0
1725890530000|2024-09-09 14:02:10|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1725890540000|2024-09-09 14:02:20|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1725890550000|2024-09-09 14:02:30|8124.65|8124.65|8122.99|8122.99|8125.78|8125.78|8122.99|8122.99|0
1725890560000|2024-09-09 14:02:40|8122.7|8122.7|8124.1|8124.1|8124.1|8124.1|8122.7|8122.7|0
1725890570000|2024-09-09 14:02:50|8124.39|8124.39|8127.18|8127.18|8127.18|8127.18|8124.39|8124.39|0
1725890580000|2024-09-09 14:03:00|8128.28|8128.28|8129.96|8129.96|8129.96|8129.96|8128.28|8128.28|0
1725890590000|2024-09-09 14:03:10|8130.26|8130.26|8130.55|8130.55|8131.65|8131.65|8130.26|8130.26|0
1725890600000|2024-09-09 14:03:20|8131.65|8131.65|8132.28|8132.28|8133.67|8133.67|8131.65|8131.65|0
1725890610000|2024-09-09 14:03:30|8132.57|8132.57|8132.28|8132.28|8132.57|8132.57|8132.28|8132.28|0
1725890620000|2024-09-09 14:03:40|8133.38|8133.38|8133.71|8133.71|8133.71|8133.71|8133.38|8133.38|0
1725890630000|2024-09-09 14:03:50|8133.69|8133.69|8134.84|8134.84|8134.84|8134.84|8133.69|8133.69|0
1725890640000|2024-09-09 14:04:00|8135.13|8135.13|8136.82|8136.82|8136.82|8136.82|8135.13|8135.13|0
1725890650000|2024-09-09 14:04:10|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8136.82|8136.82|0
1725890660000|2024-09-09 14:04:20|8136.53|8136.53|8138.21|8138.21|8138.21|8138.21|8136.53|8136.53|0
1725890670000|2024-09-09 14:04:30|8138.5|8138.5|8140.14|8140.14|8140.48|8140.48|8138.5|8138.5|0
1725890680000|2024-09-09 14:04:40|8140.43|8140.43|8140.25|8140.25|8140.52|8140.52|8140.23|8140.23|0
1725890690000|2024-09-09 14:04:50|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1725890700000|2024-09-09 14:05:00|8141.94|8141.94|8142.52|8142.52|8143.33|8143.33|8141.94|8141.94|0
1725890710000|2024-09-09 14:05:10|8141.65|8141.65|8143.33|8143.33|8143.33|8143.33|8141.65|8141.65|0
1725890730000|2024-09-09 14:05:30|8143.91|8143.91|8143.58|8143.58|8143.91|8143.91|8143.58|8143.58|0
1725890740000|2024-09-09 14:05:40|8143.87|8143.87|8142.76|8142.76|8143.87|8143.87|8142.76|8142.76|0
1725890750000|2024-09-09 14:05:50|8143.87|8143.87|8146.17|8146.17|8146.17|8146.17|8143.87|8143.87|0
1725890760000|2024-09-09 14:06:00|8146.21|8146.21|8148.71|8148.71|8148.71|8148.71|8146.21|8146.21|0
1725890770000|2024-09-09 14:06:10|8148.42|8148.42|8148.71|8148.71|8148.71|8148.71|8148.42|8148.42|0
1725890780000|2024-09-09 14:06:20|8149|8149|8147.31|8147.31|8149.58|8149.58|8147.31|8147.31|0
1725890790000|2024-09-09 14:06:30|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1725890800000|2024-09-09 14:06:40|8148.19|8148.19|8148.48|8148.48|8148.48|8148.48|8147.9|8147.9|0
1725890810000|2024-09-09 14:06:50|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8147.6|8147.6|0
1725890820000|2024-09-09 14:07:00|8147.9|8147.9|8147.04|8147.04|8147.91|8147.91|8147.04|8147.04|0
1725890830000|2024-09-09 14:07:10|8145.93|8145.93|8145.35|8145.35|8145.93|8145.93|8145.35|8145.35|0
1725890850000|2024-09-09 14:07:30|8145.93|8145.93|8148.43|8148.43|8148.43|8148.43|8145.93|8145.93|0
1725890860000|2024-09-09 14:07:40|8147.33|8147.33|8145.64|8145.64|8147.33|8147.33|8145.35|8145.35|0
1725890870000|2024-09-09 14:07:50|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|0
1725890880000|2024-09-09 14:08:00|8144.25|8144.25|8143.96|8143.96|8144.25|8144.25|8142.85|8142.85|0
1725890890000|2024-09-09 14:08:10|8145.06|8145.06|8145.64|8145.64|8145.64|8145.64|8145.06|8145.06|0
1725890900000|2024-09-09 14:08:20|8145.93|8145.93|8146.23|8146.23|8146.23|8146.23|8145.93|8145.93|0
1725890910000|2024-09-09 14:08:30|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|0
1725890930000|2024-09-09 14:08:50|8146.81|8146.81|8147.1|8147.1|8147.1|8147.1|8146.81|8146.81|0
1725890940000|2024-09-09 14:09:00|8148.2|8148.2|8146.52|8146.52|8148.2|8148.2|8146.52|8146.52|0
1725890950000|2024-09-09 14:09:10|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1725890960000|2024-09-09 14:09:20|8146.52|8146.52|8148.2|8148.2|8148.2|8148.2|8146.52|8146.52|0
1725890970000|2024-09-09 14:09:30|8148.27|8148.27|8151.64|8151.64|8151.64|8151.64|8148.27|8148.27|0
1725890980000|2024-09-09 14:09:40|8151.94|8151.94|8152.23|8152.23|8152.23|8152.23|8151.94|8151.94|0
1725890990000|2024-09-09 14:09:50|8152.25|8152.25|8151.96|8151.96|8152.25|8152.25|8151.96|8151.96|0
1725891000000|2024-09-09 14:10:00|8151.98|8151.98|8151.92|8151.92|8151.98|8151.98|8151.92|8151.92|0
1725891010000|2024-09-09 14:10:10|8152.21|8152.21|8153.37|8153.37|8154.47|8154.47|8152.21|8152.21|0
1725891020000|2024-09-09 14:10:20|8153.39|8153.39|8155.37|8155.37|8155.37|8155.37|8153.39|8153.39|0
1725891030000|2024-09-09 14:10:30|8155.95|8155.95|8155.66|8155.66|8155.95|8155.95|8155.66|8155.66|0
1725891040000|2024-09-09 14:10:40|8155.37|8155.37|8153.69|8153.69|8155.37|8155.37|8152.58|8152.58|0
1725891050000|2024-09-09 14:10:50|8153.39|8153.39|8154.5|8154.5|8154.5|8154.5|8153.39|8153.39|0
1725891060000|2024-09-09 14:11:00|8155.37|8155.37|8157.4|8157.4|8157.4|8157.4|8155.37|8155.37|0
1725891070000|2024-09-09 14:11:10|8158.5|8158.5|8159.93|8159.93|8159.93|8159.93|8158.5|8158.5|0
1725891080000|2024-09-09 14:11:20|8159.96|8159.96|8159.91|8159.91|8159.96|8159.96|8159.91|8159.91|0
1725891090000|2024-09-09 14:11:30|8160.2|8160.2|8160.5|8160.5|8160.5|8160.5|8160.2|8160.2|0
1725891100000|2024-09-09 14:11:40|8160.21|8160.21|8155.73|8155.73|8160.21|8160.21|8155.73|8155.73|0
1725891110000|2024-09-09 14:11:50|8156.84|8156.84|8157.42|8157.42|8157.71|8157.71|8156.84|8156.84|0
1725891120000|2024-09-09 14:12:00|8156.32|8156.32|8156.03|8156.03|8157.13|8157.13|8156.03|8156.03|0
1725891130000|2024-09-09 14:12:10|8154.92|8154.92|8156.32|8156.32|8156.61|8156.61|8154.63|8154.63|0
1725891140000|2024-09-09 14:12:20|8156.36|8156.36|8156.94|8156.94|8158.05|8158.05|8156.36|8156.36|0
1725891160000|2024-09-09 14:12:40|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1725891170000|2024-09-09 14:12:50|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.08|8156.08|0
1725891180000|2024-09-09 14:13:00|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1725891200000|2024-09-09 14:13:20|8157.47|8157.47|8155.27|8155.27|8157.47|8157.47|8155.27|8155.27|0
1725891210000|2024-09-09 14:13:30|8156.37|8156.37|8156.66|8156.66|8156.95|8156.95|8156.37|8156.37|0
1725891230000|2024-09-09 14:13:50|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|0
1725891240000|2024-09-09 14:14:00|8157.24|8157.24|8158.64|8158.64|8159.74|8159.74|8157.24|8157.24|0
1725891250000|2024-09-09 14:14:10|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|0
1725891260000|2024-09-09 14:14:20|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1725891270000|2024-09-09 14:14:30|8160.32|8160.32|8162.01|8162.01|8162.01|8162.01|8160.32|8160.32|0
1725891280000|2024-09-09 14:14:40|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|0
1725891290000|2024-09-09 14:14:50|8162.82|8162.82|8162.24|8162.24|8162.82|8162.82|8162.24|8162.24|0
1725891300000|2024-09-09 14:15:00|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1725891310000|2024-09-09 14:15:10|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8162.01|8162.01|0
1725891320000|2024-09-09 14:15:20|8162.82|8162.82|8161.13|8161.13|8162.82|8162.82|8161.13|8161.13|0
1725891340000|2024-09-09 14:15:40|8162.24|8162.24|8163.11|8163.11|8163.11|8163.11|8162.24|8162.24|0
1725891350000|2024-09-09 14:15:50|8163.13|8163.13|8164.53|8164.53|8164.82|8164.82|8163.13|8163.13|0
1725891360000|2024-09-09 14:16:00|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|0
1725891370000|2024-09-09 14:16:10|8165.11|8165.11|8164.8|8164.8|8165.11|8165.11|8164.8|8164.8|0
1725891380000|2024-09-09 14:16:20|8164.82|8164.82|8162.03|8162.03|8164.82|8164.82|8162.03|8162.03|0
1725891390000|2024-09-09 14:16:30|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1725891400000|2024-09-09 14:16:40|8160.64|8160.64|8160.93|8160.93|8160.93|8160.93|8160.64|8160.64|0
1725891410000|2024-09-09 14:16:50|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1725891420000|2024-09-09 14:17:00|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|8163.43|0
1725891430000|2024-09-09 14:17:10|8164.53|8164.53|8165.94|8165.94|8165.94|8165.94|8164.53|8164.53|0
1725891440000|2024-09-09 14:17:20|8164.54|8164.54|8163.38|8163.38|8164.54|8164.54|8163.38|8163.38|0
1725891460000|2024-09-09 14:17:40|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|8163.67|0
1725891470000|2024-09-09 14:17:50|8163.96|8163.96|8165.36|8165.36|8165.36|8165.36|8163.96|8163.96|0
1725891480000|2024-09-09 14:18:00|8165.65|8165.65|8165.65|8165.65|8165.94|8165.94|8165.65|8165.65|0
1725891490000|2024-09-09 14:18:10|8165.67|8165.67|8165.68|8165.68|8165.68|8165.68|8165.67|8165.67|0
1725891500000|2024-09-09 14:18:20|8165.39|8165.39|8165.68|8165.68|8165.68|8165.68|8165.39|8165.39|0
1725891510000|2024-09-09 14:18:30|8165.39|8165.39|8166.49|8166.49|8166.49|8166.49|8165.39|8165.39|0
1725891520000|2024-09-09 14:18:40|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|0
1725891530000|2024-09-09 14:18:50|8166.49|8166.49|8163.12|8163.12|8166.49|8166.49|8163.12|8163.12|0
1725891540000|2024-09-09 14:19:00|8162.02|8162.02|8163.07|8163.07|8163.07|8163.07|8161.68|8161.68|0
1725891550000|2024-09-09 14:19:10|8162.49|8162.49|8161.39|8161.39|8162.49|8162.49|8161.39|8161.39|0
1725891560000|2024-09-09 14:19:20|8160.8|8160.8|8159.7|8159.7|8160.8|8160.8|8159.7|8159.7|0
1725891570000|2024-09-09 14:19:30|8159.99|8159.99|8160.15|8160.15|8160.8|8160.8|8159.99|8159.99|0
1725891580000|2024-09-09 14:19:40|8159.86|8159.86|8160.45|8160.45|8160.45|8160.45|8159.28|8159.28|0
1725891590000|2024-09-09 14:19:50|8159.86|8159.86|8160.12|8160.12|8160.12|8160.12|8159.54|8159.54|0
1725891600000|2024-09-09 14:20:00|8161.23|8161.23|8161.81|8161.81|8161.81|8161.81|8161.23|8161.23|0
1725891610000|2024-09-09 14:20:10|8162.1|8162.1|8161.81|8161.81|8162.68|8162.68|8161.81|8161.81|0
1725891620000|2024-09-09 14:20:20|8161.82|8161.82|8161.53|8161.53|8161.82|8161.82|8161.53|8161.53|0
1725891630000|2024-09-09 14:20:30|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1725891640000|2024-09-09 14:20:40|8160.14|8160.14|8160.37|8160.37|8160.43|8160.43|8160.14|8160.14|0
1725891650000|2024-09-09 14:20:50|8160.32|8160.32|8161.72|8161.72|8161.72|8161.72|8160.32|8160.32|0
1725891660000|2024-09-09 14:21:00|8162.01|8162.01|8162.88|8162.88|8162.88|8162.88|8162.01|8162.01|0
1725891670000|2024-09-09 14:21:10|8162.59|8162.59|8162.82|8162.82|8163.18|8163.18|8162.59|8162.59|0
1725891680000|2024-09-09 14:21:20|8162.53|8162.53|8160.84|8160.84|8162.53|8162.53|8160.84|8160.84|0
1725891690000|2024-09-09 14:21:30|8159.74|8159.74|8159.44|8159.44|8159.78|8159.78|8159.44|8159.44|0
1725891710000|2024-09-09 14:21:50|8159.73|8159.73|8159.44|8159.44|8159.73|8159.73|8159.44|8159.44|0
1725891720000|2024-09-09 14:22:00|8159.48|8159.48|8156.69|8156.69|8159.48|8159.48|8156.69|8156.69|0
1725891730000|2024-09-09 14:22:10|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|0
1725891740000|2024-09-09 14:22:20|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|0
1725891750000|2024-09-09 14:22:30|8156.11|8156.11|8155.3|8155.3|8156.11|8156.11|8155.01|8155.01|0
1725891760000|2024-09-09 14:22:40|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|0
1725891770000|2024-09-09 14:22:50|8154.72|8154.72|8154.78|8154.78|8154.78|8154.78|8154.72|8154.72|0
1725891780000|2024-09-09 14:23:00|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|0
1725891800000|2024-09-09 14:23:20|8156.18|8156.18|8154.2|8154.2|8156.18|8156.18|8154.2|8154.2|0
1725891810000|2024-09-09 14:23:30|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|0
1725891830000|2024-09-09 14:23:50|8152.8|8152.8|8154.78|8154.78|8154.78|8154.78|8152.8|8152.8|0
1725891840000|2024-09-09 14:24:00|8154.49|8154.49|8154.49|8154.49|8154.78|8154.78|8154.2|8154.2|0
1725891850000|2024-09-09 14:24:10|8154.2|8154.2|8153.91|8153.91|8154.2|8154.2|8153.91|8153.91|0
1725891860000|2024-09-09 14:24:20|8153.62|8153.62|8151.09|8151.09|8153.62|8153.62|8151.09|8151.09|0
1725891870000|2024-09-09 14:24:30|8151.06|8151.06|8151.05|8151.05|8151.06|8151.06|8151.04|8151.04|0
1725891900000|2024-09-09 14:25:00|8151.35|8151.35|8151.05|8151.05|8151.35|8151.35|8151.05|8151.05|0
1725891910000|2024-09-09 14:25:10|8151.34|8151.34|8150.75|8150.75|8151.34|8151.34|8150.75|8150.75|0
1725891920000|2024-09-09 14:25:20|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.07|8149.07|0
1725891930000|2024-09-09 14:25:30|8149.07|8149.07|8150.46|8150.46|8151.05|8151.05|8149.07|8149.07|0
1725891940000|2024-09-09 14:25:40|8150.75|8150.75|8149.63|8149.63|8150.75|8150.75|8149.63|8149.63|0
1725891950000|2024-09-09 14:25:50|8149.34|8149.34|8151.02|8151.02|8151.02|8151.02|8149.34|8149.34|0
1725891960000|2024-09-09 14:26:00|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1725891970000|2024-09-09 14:26:10|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1725891980000|2024-09-09 14:26:20|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1725892020000|2024-09-09 14:27:00|8151.61|8151.61|8153.02|8153.02|8153.02|8153.02|8151.61|8151.61|0
1725892040000|2024-09-09 14:27:20|8152.73|8152.73|8151.63|8151.63|8152.73|8152.73|8151.63|8151.63|0
1725892050000|2024-09-09 14:27:30|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1725892060000|2024-09-09 14:27:40|8151.63|8151.63|8154.12|8154.12|8154.12|8154.12|8151.63|8151.63|0
1725892070000|2024-09-09 14:27:50|8154.42|8154.42|8153.31|8153.31|8154.42|8154.42|8153.31|8153.31|0
1725892100000|2024-09-09 14:28:20|8153.36|8153.36|8155.86|8155.86|8155.86|8155.86|8153.36|8153.36|0
1725892110000|2024-09-09 14:28:30|8156.15|8156.15|8157.81|8157.81|8157.81|8157.81|8156.15|8156.15|0
1725892120000|2024-09-09 14:28:40|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1725892130000|2024-09-09 14:28:50|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1725892140000|2024-09-09 14:29:00|8156.7|8156.7|8155.53|8155.53|8156.7|8156.7|8155.24|8155.24|0
1725892160000|2024-09-09 14:29:20|8155.24|8155.24|8152.75|8152.75|8155.24|8155.24|8152.75|8152.75|0
1725892170000|2024-09-09 14:29:30|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1725892180000|2024-09-09 14:29:40|8152.16|8152.16|8151.87|8151.87|8152.16|8152.16|8151.87|8151.87|0
1725892190000|2024-09-09 14:29:50|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1725892200000|2024-09-09 14:30:00|8151.06|8151.06|8151.87|8151.87|8152.16|8152.16|8150.19|8150.19|0
1725892210000|2024-09-09 14:30:10|8152.16|8152.16|8152.43|8152.43|8152.45|8152.45|8152.16|8152.16|0
1725892220000|2024-09-09 14:30:20|8153.53|8153.53|8154.12|8154.12|8154.12|8154.12|8153.53|8153.53|0
1725892230000|2024-09-09 14:30:30|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1725892240000|2024-09-09 14:30:40|8154.7|8154.7|8154.41|8154.41|8154.7|8154.7|8154.41|8154.41|0
1725892250000|2024-09-09 14:30:50|8154.38|8154.38|8154.08|8154.08|8154.38|8154.38|8154.08|8154.08|0
1725892260000|2024-09-09 14:31:00|8154.67|8154.67|8155.19|8155.19|8155.19|8155.19|8154.08|8154.08|0
1725892270000|2024-09-09 14:31:10|8155.48|8155.48|8150.67|8150.67|8155.48|8155.48|8150.67|8150.67|0
1725892280000|2024-09-09 14:31:20|8149.56|8149.56|8149.44|8149.44|8149.56|8149.56|8149.44|8149.44|0
1725892290000|2024-09-09 14:31:30|8149.42|8149.42|8147.73|8147.73|8149.42|8149.42|8147.73|8147.73|0
1725892300000|2024-09-09 14:31:40|8147.68|8147.68|8147.98|8147.98|8147.98|8147.98|8147.68|8147.68|0
1725892310000|2024-09-09 14:31:50|8148.27|8148.27|8147.98|8147.98|8148.27|8148.27|8147.68|8147.68|0
1725892320000|2024-09-09 14:32:00|8147.68|8147.68|8148.83|8148.83|8148.83|8148.83|8147.68|8147.68|0
1725892330000|2024-09-09 14:32:10|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1725892350000|2024-09-09 14:32:30|8149.71|8149.71|8152.2|8152.2|8152.2|8152.2|8149.71|8149.71|0
1725892370000|2024-09-09 14:32:50|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|8152.5|0
1725892380000|2024-09-09 14:33:00|8152.79|8152.79|8154.18|8154.18|8154.18|8154.18|8152.79|8152.79|0
1725892390000|2024-09-09 14:33:10|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|0
1725892400000|2024-09-09 14:33:20|8155.06|8155.06|8157.55|8157.55|8157.55|8157.55|8155.06|8155.06|0
1725892410000|2024-09-09 14:33:30|8155.06|8155.06|8154.76|8154.76|8155.06|8155.06|8154.76|8154.76|0
1725892420000|2024-09-09 14:33:40|8155.06|8155.06|8154.47|8154.47|8155.06|8155.06|8154.47|8154.47|0
1725892430000|2024-09-09 14:33:50|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1725892440000|2024-09-09 14:34:00|8153.89|8153.89|8153.14|8153.14|8153.89|8153.89|8152.79|8152.79|0
1725892450000|2024-09-09 14:34:10|8152.84|8152.84|8152.55|8152.55|8152.84|8152.84|8152.26|8152.26|0
1725892460000|2024-09-09 14:34:20|8152.84|8152.84|8153.95|8153.95|8153.95|8153.95|8152.84|8152.84|0
1725892470000|2024-09-09 14:34:30|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1725892480000|2024-09-09 14:34:40|8153.86|8153.86|8157.26|8157.26|8157.26|8157.26|8153.86|8153.86|0
1725892490000|2024-09-09 14:34:50|8156.15|8156.15|8155.57|8155.57|8156.15|8156.15|8155.57|8155.57|0
1725892500000|2024-09-09 14:35:00|8156.15|8156.15|8157.26|8157.26|8158.65|8158.65|8156.15|8156.15|0
1725892510000|2024-09-09 14:35:10|8157.17|8157.17|8155.48|8155.48|8157.17|8157.17|8155.48|8155.48|0
1725892520000|2024-09-09 14:35:20|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|0
1725892530000|2024-09-09 14:35:30|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1725892540000|2024-09-09 14:35:40|8155.18|8155.18|8154.89|8154.89|8155.18|8155.18|8154.89|8154.89|0
1725892550000|2024-09-09 14:35:50|8155.18|8155.18|8155.16|8155.16|8155.18|8155.18|8155.16|8155.16|0
1725892560000|2024-09-09 14:36:00|8154.87|8154.87|8154.98|8154.98|8154.98|8154.98|8154.87|8154.87|0
1725892570000|2024-09-09 14:36:10|8155.27|8155.27|8157.52|8157.52|8157.54|8157.54|8155.27|8155.27|0
1725892580000|2024-09-09 14:36:20|8158.62|8158.62|8161.7|8161.7|8161.7|8161.7|8158.62|8158.62|0
1725892590000|2024-09-09 14:36:30|8161.41|8161.41|8161.45|8161.45|8161.45|8161.45|8161.41|8161.41|0
1725892600000|2024-09-09 14:36:40|8162.04|8162.04|8164|8164|8164|8164|8162.04|8162.04|0
1725892610000|2024-09-09 14:36:50|8164.29|8164.29|8164.89|8164.89|8164.89|8164.89|8164.29|8164.29|0
1725892620000|2024-09-09 14:37:00|8166|8166|8165.71|8165.71|8166.29|8166.29|8165.71|8165.71|0
1725892630000|2024-09-09 14:37:10|8166|8166|8166.29|8166.29|8166.29|8166.29|8166|8166|0
1725892650000|2024-09-09 14:37:30|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1725892660000|2024-09-09 14:37:40|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1725892680000|2024-09-09 14:38:00|8167.68|8167.68|8169.08|8169.08|8169.08|8169.08|8167.68|8167.68|0
1725892690000|2024-09-09 14:38:10|8170.18|8170.18|8170.47|8170.47|8170.47|8170.47|8170.18|8170.18|0
1725892700000|2024-09-09 14:38:20|8170.18|8170.18|8169.31|8169.31|8170.18|8170.18|8169.31|8169.31|0
1725892710000|2024-09-09 14:38:30|8169.6|8169.6|8168.2|8168.2|8169.6|8169.6|8168.2|8168.2|0
1725892720000|2024-09-09 14:38:40|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|0
1725892730000|2024-09-09 14:38:50|8168.47|8168.47|8168.18|8168.18|8168.47|8168.47|8168.18|8168.18|0
1725892740000|2024-09-09 14:39:00|8169.28|8169.28|8169.58|8169.58|8169.58|8169.58|8169.28|8169.28|0
1725892750000|2024-09-09 14:39:10|8169.06|8169.06|8170.14|8170.14|8170.18|8170.18|8169.06|8169.06|0
1725892760000|2024-09-09 14:39:20|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1725892780000|2024-09-09 14:39:40|8169.33|8169.33|8169.64|8169.64|8169.64|8169.64|8169.33|8169.33|0
1725892790000|2024-09-09 14:39:50|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1725892800000|2024-09-09 14:40:00|8169.37|8169.37|8167.42|8167.42|8169.37|8169.37|8167.42|8167.42|0
1725892810000|2024-09-09 14:40:10|8166.03|8166.03|8166.05|8166.05|8166.05|8166.05|8166.03|8166.03|0
1725892820000|2024-09-09 14:40:20|8166.34|8166.34|8166.32|8166.32|8166.34|8166.34|8166.32|8166.32|0
1725892830000|2024-09-09 14:40:30|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1725892840000|2024-09-09 14:40:40|8164.36|8164.36|8164.65|8164.65|8164.65|8164.65|8164.07|8164.07|0
1725892860000|2024-09-09 14:41:00|8164.95|8164.95|8165.24|8165.24|8165.24|8165.24|8164.95|8164.95|0
1725892870000|2024-09-09 14:41:10|8164.95|8164.95|8165.24|8165.24|8165.24|8165.24|8164.95|8164.95|0
1725892880000|2024-09-09 14:41:20|8164.13|8164.13|8161.89|8161.89|8164.13|8164.13|8161.89|8161.89|0
1725892910000|2024-09-09 14:41:50|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|0
1725892930000|2024-09-09 14:42:10|8162.97|8162.97|8162.69|8162.69|8163.28|8163.28|8162.69|8162.69|0
1725892940000|2024-09-09 14:42:20|8162.98|8162.98|8163.03|8163.03|8163.03|8163.03|8162.98|8162.98|0
1725892950000|2024-09-09 14:42:30|8162.45|8162.45|8162.98|8162.98|8163.03|8163.03|8162.45|8162.45|0
1725892960000|2024-09-09 14:42:40|8162.96|8162.96|8162.67|8162.67|8162.96|8162.96|8162.67|8162.67|0
1725892990000|2024-09-09 14:43:10|8162.69|8162.69|8164.67|8164.67|8164.67|8164.67|8162.69|8162.69|0
1725893000000|2024-09-09 14:43:20|8165.77|8165.77|8166.06|8166.06|8166.06|8166.06|8165.77|8165.77|0
1725893010000|2024-09-09 14:43:30|8165.77|8165.77|8164.67|8164.67|8165.77|8165.77|8164.67|8164.67|0
1725893020000|2024-09-09 14:43:40|8163.57|8163.57|8163.28|8163.28|8163.57|8163.57|8163.28|8163.28|0
1725893040000|2024-09-09 14:44:00|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1725893070000|2024-09-09 14:44:30|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1725893090000|2024-09-09 14:44:50|8164.09|8164.09|8161.01|8161.01|8164.09|8164.09|8161.01|8161.01|0
1725893100000|2024-09-09 14:45:00|8161.08|8161.08|8159.89|8159.89|8161.08|8161.08|8159.89|8159.89|0
1725893110000|2024-09-09 14:45:10|8159.6|8159.6|8162.09|8162.09|8162.09|8162.09|8159.55|8159.55|0
1725893120000|2024-09-09 14:45:20|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1725893130000|2024-09-09 14:45:30|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1725893140000|2024-09-09 14:45:40|8160.41|8160.41|8161.51|8161.51|8161.51|8161.51|8160.41|8160.41|0
1725893150000|2024-09-09 14:45:50|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|0
1725893160000|2024-09-09 14:46:00|8163.2|8163.2|8162.91|8162.91|8163.2|8163.2|8162.91|8162.91|0
1725893170000|2024-09-09 14:46:10|8163.2|8163.2|8163.49|8163.49|8163.49|8163.49|8162.91|8162.91|0
1725893180000|2024-09-09 14:46:20|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1725893190000|2024-09-09 14:46:30|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1725893200000|2024-09-09 14:46:40|8162.91|8162.91|8161.51|8161.51|8162.91|8162.91|8161.51|8161.51|0
1725893210000|2024-09-09 14:46:50|8160.41|8160.41|8159.83|8159.83|8160.41|8160.41|8159.83|8159.83|0
1725893220000|2024-09-09 14:47:00|8160.41|8160.41|8160.42|8160.42|8160.42|8160.42|8160.41|8160.41|0
1725893230000|2024-09-09 14:47:10|8160.13|8160.13|8159.86|8159.86|8160.13|8160.13|8159.84|8159.84|0
1725893240000|2024-09-09 14:47:20|8160.15|8160.15|8159.02|8159.02|8160.15|8160.15|8159.02|8159.02|0
1725893250000|2024-09-09 14:47:30|8158.73|8158.73|8158.41|8158.41|8158.73|8158.73|8158.41|8158.41|0
1725893260000|2024-09-09 14:47:40|8158.7|8158.7|8159.28|8159.28|8159.28|8159.28|8158.7|8158.7|0
1725893270000|2024-09-09 14:47:50|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1725893280000|2024-09-09 14:48:00|8157.89|8157.89|8157.6|8157.6|8157.89|8157.89|8157.6|8157.6|0
1725893300000|2024-09-09 14:48:20|8157.89|8157.89|8158.18|8158.18|8158.18|8158.18|8157.89|8157.89|0
1725893320000|2024-09-09 14:48:40|8159.28|8159.28|8159.58|8159.58|8159.58|8159.58|8159.28|8159.28|0
1725893330000|2024-09-09 14:48:50|8159.6|8159.6|8159.33|8159.33|8159.62|8159.62|8159.33|8159.33|0
1725893340000|2024-09-09 14:49:00|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|0
1725893350000|2024-09-09 14:49:10|8160.73|8160.73|8161.02|8161.02|8161.31|8161.31|8160.73|8160.73|0
1725893360000|2024-09-09 14:49:20|8160.73|8160.73|8159.62|8159.62|8160.73|8160.73|8159.62|8159.62|0
1725893380000|2024-09-09 14:49:40|8159.33|8159.33|8159.04|8159.04|8159.33|8159.33|8159.04|8159.04|0
1725893390000|2024-09-09 14:49:50|8158.75|8158.75|8158.75|8158.75|8159.04|8159.04|8158.46|8158.46|0
1725893410000|2024-09-09 14:50:10|8158.46|8158.46|8158.18|8158.18|8158.46|8158.46|8158.17|8158.17|0
1725893430000|2024-09-09 14:50:30|8158.47|8158.47|8160.16|8160.16|8160.16|8160.16|8158.47|8158.47|0
1725893440000|2024-09-09 14:50:40|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|0
1725893450000|2024-09-09 14:50:50|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1725893460000|2024-09-09 14:51:00|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|0
1725893470000|2024-09-09 14:51:10|8159.93|8159.93|8159.93|8159.93|8160.22|8160.22|8159.93|8159.93|0
1725893480000|2024-09-09 14:51:20|8159.64|8159.64|8159.35|8159.35|8159.64|8159.64|8159.35|8159.35|0
1725893500000|2024-09-09 14:51:40|8159.64|8159.64|8159.93|8159.93|8159.93|8159.93|8159.64|8159.64|0
1725893520000|2024-09-09 14:52:00|8159.97|8159.97|8159.39|8159.39|8159.97|8159.97|8159.39|8159.39|0
1725893530000|2024-09-09 14:52:10|8158.29|8158.29|8157.72|8157.72|8158.3|8158.3|8157.43|8157.43|0
1725893550000|2024-09-09 14:52:30|8158.01|8158.01|8158.83|8158.83|8159.14|8159.14|8158.01|8158.01|0
1725893560000|2024-09-09 14:52:40|8158.53|8158.53|8157.45|8157.45|8158.56|8158.56|8157.45|8157.45|0
1725893570000|2024-09-09 14:52:50|8157.41|8157.41|8156.26|8156.26|8157.41|8157.41|8156.26|8156.26|0
1725893580000|2024-09-09 14:53:00|8155.97|8155.97|8154.33|8154.33|8155.97|8155.97|8154.28|8154.28|0
1725893590000|2024-09-09 14:53:10|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|0
1725893620000|2024-09-09 14:53:40|8155.72|8155.72|8156.3|8156.3|8156.3|8156.3|8155.72|8155.72|0
1725893640000|2024-09-09 14:54:00|8157.7|8157.7|8157.7|8157.7|8157.99|8157.99|8157.7|8157.7|0
1725893650000|2024-09-09 14:54:10|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|0
1725893660000|2024-09-09 14:54:20|8157.42|8157.42|8157.41|8157.41|8157.42|8157.42|8157.41|8157.41|0
1725893670000|2024-09-09 14:54:30|8157.37|8157.37|8157.66|8157.66|8157.95|8157.95|8157.37|8157.37|0
1725893690000|2024-09-09 14:54:50|8157.95|8157.95|8157.66|8157.66|8157.95|8157.95|8157.66|8157.66|0
1725893700000|2024-09-09 14:55:00|8158.76|8158.76|8159.03|8159.03|8159.03|8159.03|8158.74|8158.74|0
1725893710000|2024-09-09 14:55:10|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1725893720000|2024-09-09 14:55:20|8159.35|8159.35|8159.39|8159.39|8159.39|8159.39|8159.35|8159.35|0
1725893730000|2024-09-09 14:55:30|8159.37|8159.37|8159.95|8159.95|8159.95|8159.95|8159.37|8159.37|0
1725893740000|2024-09-09 14:55:40|8159.94|8159.94|8160.24|8160.24|8160.24|8160.24|8159.94|8159.94|0
1725893750000|2024-09-09 14:55:50|8161.34|8161.34|8161.63|8161.63|8161.63|8161.63|8161.34|8161.34|0
1725893760000|2024-09-09 14:56:00|8161.65|8161.65|8163.32|8163.32|8163.32|8163.32|8161.63|8161.63|0
1725893770000|2024-09-09 14:56:10|8163.02|8163.02|8161.05|8161.05|8163.02|8163.02|8161.05|8161.05|0
1725893780000|2024-09-09 14:56:20|8163.25|8163.25|8162.73|8162.73|8164.13|8164.13|8162.73|8162.73|0
1725893790000|2024-09-09 14:56:30|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1725893800000|2024-09-09 14:56:40|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1725893810000|2024-09-09 14:56:50|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|8161.05|0
1725893820000|2024-09-09 14:57:00|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1725893830000|2024-09-09 14:57:10|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1725893840000|2024-09-09 14:57:20|8161.61|8161.61|8161.63|8161.63|8161.63|8161.63|8161.61|8161.61|0
1725893850000|2024-09-09 14:57:30|8161.34|8161.34|8161.05|8161.05|8161.63|8161.63|8161.05|8161.05|0
1725893860000|2024-09-09 14:57:40|8160.76|8160.76|8161.04|8161.04|8161.04|8161.04|8160.75|8160.75|0
1725893870000|2024-09-09 14:57:50|8160.75|8160.75|8161.04|8161.04|8161.04|8161.04|8160.75|8160.75|0
1725893880000|2024-09-09 14:58:00|8161.02|8161.02|8160.69|8160.69|8161.02|8161.02|8160.69|8160.69|0
1725893900000|2024-09-09 14:58:20|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1725893910000|2024-09-09 14:58:30|8159.58|8159.58|8160.69|8160.69|8160.98|8160.98|8159.58|8159.58|0
1725893920000|2024-09-09 14:58:40|8160.62|8160.62|8162.04|8162.04|8162.04|8162.04|8160.33|8160.33|0
1725893930000|2024-09-09 14:58:50|8162.33|8162.33|8162.04|8162.04|8162.33|8162.33|8162.04|8162.04|0
1725893940000|2024-09-09 14:59:00|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|0
1725893950000|2024-09-09 14:59:10|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1725893970000|2024-09-09 14:59:30|8162.06|8162.06|8160.93|8160.93|8162.06|8162.06|8160.64|8160.64|0
1725893980000|2024-09-09 14:59:40|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1725893990000|2024-09-09 14:59:50|8160.93|8160.93|8160.91|8160.91|8160.93|8160.93|8160.91|8160.91|0
1725894000000|2024-09-09 15:00:00|8160.62|8160.62|8160.8|8160.8|8161.72|8161.72|8160.62|8160.62|0
1725894010000|2024-09-09 15:00:10|8161.1|8161.1|8160.8|8160.8|8161.1|8161.1|8160.8|8160.8|0
1725894020000|2024-09-09 15:00:20|8161.39|8161.39|8161.39|8161.39|8162.49|8162.49|8161.39|8161.39|0
1725894030000|2024-09-09 15:00:30|8160.28|8160.28|8159.7|8159.7|8160.28|8160.28|8159.7|8159.7|0
1725894040000|2024-09-09 15:00:40|8159.99|8159.99|8161.39|8161.39|8161.39|8161.39|8159.99|8159.99|0
1725894050000|2024-09-09 15:00:50|8161.1|8161.1|8160.8|8160.8|8161.1|8161.1|8160.51|8160.51|0
1725894060000|2024-09-09 15:01:00|8161.1|8161.1|8161.63|8161.63|8161.92|8161.92|8161.05|8161.05|0
1725894070000|2024-09-09 15:01:10|8161.66|8161.66|8161.7|8161.7|8161.99|8161.99|8161.66|8161.66|0
1725894080000|2024-09-09 15:01:20|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|0
1725894090000|2024-09-09 15:01:30|8161.11|8161.11|8161.41|8161.41|8161.41|8161.41|8161.11|8161.11|0
1725894110000|2024-09-09 15:01:50|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|0
1725894120000|2024-09-09 15:02:00|8160.59|8160.59|8161.7|8161.7|8161.7|8161.7|8160.59|8160.59|0
1725894130000|2024-09-09 15:02:10|8161.68|8161.68|8161.99|8161.99|8161.99|8161.99|8161.68|8161.68|0
1725894140000|2024-09-09 15:02:20|8163.38|8163.38|8163.67|8163.67|8163.67|8163.67|8163.38|8163.38|0
1725894150000|2024-09-09 15:02:30|8163.97|8163.97|8163.67|8163.67|8165.07|8165.07|8163.67|8163.67|0
1725894160000|2024-09-09 15:02:40|8163.97|8163.97|8165.09|8165.09|8165.11|8165.11|8163.97|8163.97|0
1725894170000|2024-09-09 15:02:50|8164.8|8164.8|8165.4|8165.4|8165.4|8165.4|8164.8|8164.8|0
1725894180000|2024-09-09 15:03:00|8165.69|8165.69|8165.42|8165.42|8165.72|8165.72|8165.42|8165.42|0
1725894200000|2024-09-09 15:03:20|8165.13|8165.13|8163.71|8163.71|8165.13|8165.13|8163.71|8163.71|0
1725894210000|2024-09-09 15:03:30|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|0
1725894220000|2024-09-09 15:03:40|8162.32|8162.32|8160.93|8160.93|8162.32|8162.32|8160.93|8160.93|0
1725894230000|2024-09-09 15:03:50|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|0
1725894240000|2024-09-09 15:04:00|8160.93|8160.93|8160.34|8160.34|8160.93|8160.93|8160.34|8160.34|0
1725894250000|2024-09-09 15:04:10|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1725894260000|2024-09-09 15:04:20|8160.34|8160.34|8161.53|8161.53|8161.53|8161.53|8160.34|8160.34|0
1725894270000|2024-09-09 15:04:30|8161.24|8161.24|8160.95|8160.95|8161.24|8161.24|8160.95|8160.95|0
1725894280000|2024-09-09 15:04:40|8160.98|8160.98|8160.98|8160.98|8161.27|8161.27|8160.98|8160.98|0
1725894290000|2024-09-09 15:04:50|8159.88|8159.88|8159.58|8159.58|8159.88|8159.88|8159.58|8159.58|0
1725894300000|2024-09-09 15:05:00|8159|8159|8157.79|8157.79|8159|8159|8157.79|8157.79|0
1725894310000|2024-09-09 15:05:10|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1725894320000|2024-09-09 15:05:20|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|0
1725894340000|2024-09-09 15:05:40|8159.47|8159.47|8161.45|8161.45|8161.45|8161.45|8159.47|8159.47|0
1725894350000|2024-09-09 15:05:50|8161.47|8161.47|8160.89|8160.89|8161.47|8161.47|8160.89|8160.89|0
1725894360000|2024-09-09 15:06:00|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|0
1725894380000|2024-09-09 15:06:20|8160.89|8160.89|8160.6|8160.6|8160.89|8160.89|8160.6|8160.6|0
1725894390000|2024-09-09 15:06:30|8159.5|8159.5|8157.52|8157.52|8159.5|8159.5|8157.52|8157.52|0
1725894400000|2024-09-09 15:06:40|8157.48|8157.48|8156.89|8156.89|8157.48|8157.48|8156.89|8156.89|0
1725894410000|2024-09-09 15:06:50|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1725894420000|2024-09-09 15:07:00|8156.64|8156.64|8156.91|8156.91|8157.2|8157.2|8156.62|8156.62|0
1725894430000|2024-09-09 15:07:10|8156.87|8156.87|8158.64|8158.64|8158.64|8158.64|8156.57|8156.57|0
1725894440000|2024-09-09 15:07:20|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1725894450000|2024-09-09 15:07:30|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|0
1725894480000|2024-09-09 15:08:00|8158.65|8158.65|8158.68|8158.68|8158.68|8158.68|8158.65|8158.65|0
1725894490000|2024-09-09 15:08:10|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|0
1725894500000|2024-09-09 15:08:20|8159.8|8159.8|8160.1|8160.1|8160.1|8160.1|8159.8|8159.8|0
1725894510000|2024-09-09 15:08:30|8160.15|8160.15|8160.16|8160.16|8160.18|8160.18|8160.15|8160.15|0
1725894520000|2024-09-09 15:08:40|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|0
1725894530000|2024-09-09 15:08:50|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1725894540000|2024-09-09 15:09:00|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1725894550000|2024-09-09 15:09:10|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1725894560000|2024-09-09 15:09:20|8160.68|8160.68|8160.97|8160.97|8160.97|8160.97|8160.68|8160.68|0
1725894570000|2024-09-09 15:09:30|8160.68|8160.68|8159.28|8159.28|8160.68|8160.68|8159.28|8159.28|0
1725894590000|2024-09-09 15:09:50|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1725894600000|2024-09-09 15:10:00|8157.89|8157.89|8158.7|8158.7|8158.99|8158.99|8157.89|8157.89|0
1725894610000|2024-09-09 15:10:10|8157.6|8157.6|8157.31|8157.31|8157.6|8157.6|8157.31|8157.31|0
1725894620000|2024-09-09 15:10:20|8158.7|8158.7|8158.41|8158.41|8158.7|8158.7|8158.41|8158.41|0
1725894630000|2024-09-09 15:10:30|8157.31|8157.31|8157.01|8157.01|8157.31|8157.31|8157.01|8157.01|0
1725894640000|2024-09-09 15:10:40|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1725894650000|2024-09-09 15:10:50|8156.7|8156.7|8157.59|8157.59|8157.59|8157.59|8156.7|8156.7|0
1725894670000|2024-09-09 15:11:10|8157.57|8157.57|8157.59|8157.59|8157.59|8157.59|8157.57|8157.57|0
1725894680000|2024-09-09 15:11:20|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1725894710000|2024-09-09 15:11:50|8158.99|8158.99|8157.3|8157.3|8158.99|8158.99|8157.3|8157.3|0
1725894720000|2024-09-09 15:12:00|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|0
1725894730000|2024-09-09 15:12:10|8156.99|8156.99|8155.59|8155.59|8156.99|8156.99|8155.59|8155.59|0
1725894740000|2024-09-09 15:12:20|8155.55|8155.55|8155.54|8155.54|8155.55|8155.55|8155.54|8155.54|0
1725894750000|2024-09-09 15:12:30|8155.52|8155.52|8156.12|8156.12|8156.12|8156.12|8155.52|8155.52|0
1725894760000|2024-09-09 15:12:40|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|0
1725894770000|2024-09-09 15:12:50|8156.39|8156.39|8156.41|8156.41|8156.41|8156.41|8156.39|8156.39|0
1725894780000|2024-09-09 15:13:00|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1725894790000|2024-09-09 15:13:10|8157.22|8157.22|8157.52|8157.52|8157.52|8157.52|8157.22|8157.22|0
1725894800000|2024-09-09 15:13:20|8156.41|8156.41|8157.2|8157.2|8157.2|8157.2|8156.1|8156.1|0
1725894810000|2024-09-09 15:13:30|8156.62|8156.62|8156.62|8156.62|8156.91|8156.91|8156.33|8156.33|0
1725894820000|2024-09-09 15:13:40|8156.33|8156.33|8156.6|8156.6|8156.6|8156.6|8156.01|8156.01|0
1725894830000|2024-09-09 15:13:50|8156.62|8156.62|8156.33|8156.33|8156.62|8156.62|8155.22|8155.22|0
1725894840000|2024-09-09 15:14:00|8156.34|8156.34|8155.23|8155.23|8156.34|8156.34|8155.23|8155.23|0
1725894850000|2024-09-09 15:14:10|8155.16|8155.16|8156.85|8156.85|8156.85|8156.85|8155.16|8155.16|0
1725894870000|2024-09-09 15:14:30|8156.56|8156.56|8155.45|8155.45|8156.56|8156.56|8155.12|8155.12|0
1725894880000|2024-09-09 15:14:40|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1725894890000|2024-09-09 15:14:50|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1725894900000|2024-09-09 15:15:00|8156.22|8156.22|8154.82|8154.82|8156.22|8156.22|8154.82|8154.82|0
1725894910000|2024-09-09 15:15:10|8153.72|8153.72|8154.53|8154.53|8154.82|8154.82|8153.72|8153.72|0
1725894920000|2024-09-09 15:15:20|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1725894930000|2024-09-09 15:15:30|8153.43|8153.43|8152.85|8152.85|8153.43|8153.43|8152.85|8152.85|0
1725894940000|2024-09-09 15:15:40|8152.55|8152.55|8151.48|8151.48|8152.55|8152.55|8150.35|8150.35|0
1725894950000|2024-09-09 15:15:50|8151.45|8151.45|8150.1|8150.1|8151.45|8151.45|8149.77|8149.77|0
1725894960000|2024-09-09 15:16:00|8150.39|8150.39|8152.88|8152.88|8152.88|8152.88|8150.39|8150.39|0
1725894970000|2024-09-09 15:16:10|8152.84|8152.84|8150.05|8150.05|8152.84|8152.84|8150.05|8150.05|0
1725894980000|2024-09-09 15:16:20|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|8149.47|8149.47|0
1725894990000|2024-09-09 15:16:30|8149.47|8149.47|8149.75|8149.75|8149.75|8149.75|8149.46|8149.46|0
1725895000000|2024-09-09 15:16:40|8150.04|8150.04|8149.75|8149.75|8150.04|8150.04|8149.75|8149.75|0
1725895010000|2024-09-09 15:16:50|8149.46|8149.46|8150.06|8150.06|8150.06|8150.06|8148.36|8148.36|0
1725895020000|2024-09-09 15:17:00|8149.77|8149.77|8149.83|8149.83|8150.13|8150.13|8148.38|8148.38|0
1725895030000|2024-09-09 15:17:10|8150.94|8150.94|8151.33|8151.33|8151.33|8151.33|8150.94|8150.94|0
1725895040000|2024-09-09 15:17:20|8150.22|8150.22|8150.24|8150.24|8150.24|8150.24|8150.22|8150.22|0
1725895050000|2024-09-09 15:17:30|8150.53|8150.53|8150.52|8150.52|8150.53|8150.53|8150.52|8150.52|0
1725895060000|2024-09-09 15:17:40|8150.81|8150.81|8152.19|8152.19|8153.29|8153.29|8150.79|8150.79|0
1725895070000|2024-09-09 15:17:50|8153.29|8153.29|8152.71|8152.71|8153.29|8153.29|8152.71|8152.71|0
1725895080000|2024-09-09 15:18:00|8153|8153|8152.71|8152.71|8153|8153|8152.71|8152.71|0
1725895090000|2024-09-09 15:18:10|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|0
1725895100000|2024-09-09 15:18:20|8152.12|8152.12|8150.75|8150.75|8152.12|8152.12|8150.75|8150.75|0
1725895110000|2024-09-09 15:18:30|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1725895120000|2024-09-09 15:18:40|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1725895130000|2024-09-09 15:18:50|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8150.75|8150.75|0
1725895140000|2024-09-09 15:19:00|8149.65|8149.65|8148.56|8148.56|8149.65|8149.65|8148.54|8148.54|0
1725895150000|2024-09-09 15:19:10|8148.27|8148.27|8147.93|8147.93|8148.27|8148.27|8147.93|8147.93|0
1725895160000|2024-09-09 15:19:20|8148.23|8148.23|8149.33|8149.33|8149.33|8149.33|8148.23|8148.23|0
1725895170000|2024-09-09 15:19:30|8149.04|8149.04|8149.33|8149.33|8149.62|8149.62|8149.04|8149.04|0
1725895190000|2024-09-09 15:19:50|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|0
1725895200000|2024-09-09 15:20:00|8148.25|8148.25|8150.71|8150.71|8150.71|8150.71|8148.2|8148.2|0
1725895210000|2024-09-09 15:20:10|8151|8151|8150.13|8150.13|8151|8151|8150.13|8150.13|0
1725895220000|2024-09-09 15:20:20|8149.84|8149.84|8148.73|8148.73|8149.84|8149.84|8148.73|8148.73|0
1725895230000|2024-09-09 15:20:30|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1725895240000|2024-09-09 15:20:40|8148.15|8148.15|8147.86|8147.86|8148.15|8148.15|8147.86|8147.86|0
1725895250000|2024-09-09 15:20:50|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1725895260000|2024-09-09 15:21:00|8147.86|8147.86|8147.88|8147.88|8147.88|8147.88|8147.86|8147.86|0
1725895270000|2024-09-09 15:21:10|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|0
1725895280000|2024-09-09 15:21:20|8149.86|8149.86|8149.32|8149.32|8149.86|8149.86|8149.32|8149.32|0
1725895300000|2024-09-09 15:21:40|8149.31|8149.31|8149.29|8149.29|8149.31|8149.31|8149.29|8149.29|0
1725895310000|2024-09-09 15:21:50|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1725895320000|2024-09-09 15:22:00|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8148.79|8148.79|0
1725895330000|2024-09-09 15:22:10|8150.19|8150.19|8151.29|8151.29|8151.58|8151.58|8150.19|8150.19|0
1725895340000|2024-09-09 15:22:20|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1725895350000|2024-09-09 15:22:30|8151.28|8151.28|8149.91|8149.91|8151.28|8151.28|8149.88|8149.88|0
1725895360000|2024-09-09 15:22:40|8149.33|8149.33|8147.94|8147.94|8149.33|8149.33|8147.94|8147.94|0
1725895370000|2024-09-09 15:22:50|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|0
1725895380000|2024-09-09 15:23:00|8147.94|8147.94|8150.41|8150.41|8150.41|8150.41|8147.94|8147.94|0
1725895400000|2024-09-09 15:23:20|8150.7|8150.7|8150.99|8150.99|8150.99|8150.99|8150.41|8150.41|0
1725895430000|2024-09-09 15:23:50|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|0
1725895440000|2024-09-09 15:24:00|8149.6|8149.6|8149.58|8149.58|8149.6|8149.6|8149.58|8149.58|0
1725895460000|2024-09-09 15:24:20|8148.7|8148.7|8150.1|8150.1|8150.1|8150.1|8148.7|8148.7|0
1725895470000|2024-09-09 15:24:30|8151.49|8151.49|8152.07|8152.07|8152.07|8152.07|8151.49|8151.49|0
1725895490000|2024-09-09 15:24:50|8153.18|8153.18|8153.47|8153.47|8153.47|8153.47|8153.18|8153.18|0
1725895500000|2024-09-09 15:25:00|8153.49|8153.49|8153.22|8153.22|8153.51|8153.51|8153.22|8153.22|0
1725895510000|2024-09-09 15:25:10|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1725895520000|2024-09-09 15:25:20|8154.37|8154.37|8153.27|8153.27|8154.37|8154.37|8153.27|8153.27|0
1725895530000|2024-09-09 15:25:30|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1725895540000|2024-09-09 15:25:40|8153|8153|8153|8153|8153|8153|8153|8153|0
1725895550000|2024-09-09 15:25:50|8153.02|8153.02|8152.74|8152.74|8153.02|8153.02|8152.73|8152.73|0
1725895560000|2024-09-09 15:26:00|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1725895570000|2024-09-09 15:26:10|8153.85|8153.85|8153.55|8153.55|8153.85|8153.85|8153.55|8153.55|0
1725895580000|2024-09-09 15:26:20|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1725895590000|2024-09-09 15:26:30|8153.87|8153.87|8154.16|8154.16|8154.45|8154.45|8153.06|8153.06|0
1725895600000|2024-09-09 15:26:40|8153.87|8153.87|8154.16|8154.16|8154.16|8154.16|8153.87|8153.87|0
1725895610000|2024-09-09 15:26:50|8154.45|8154.45|8154.46|8154.46|8154.46|8154.46|8154.45|8154.45|0
1725895630000|2024-09-09 15:27:10|8154.75|8154.75|8154.46|8154.46|8154.75|8154.75|8154.46|8154.46|0
1725895640000|2024-09-09 15:27:20|8154.75|8154.75|8154.74|8154.74|8154.75|8154.75|8153.64|8153.64|0
1725895650000|2024-09-09 15:27:30|8155.03|8155.03|8154.74|8154.74|8155.03|8155.03|8154.74|8154.74|0
1725895660000|2024-09-09 15:27:40|8155.03|8155.03|8154.74|8154.74|8155.03|8155.03|8154.74|8154.74|0
1725895670000|2024-09-09 15:27:50|8154.76|8154.76|8155.04|8155.04|8155.04|8155.04|8154.75|8154.75|0
1725895680000|2024-09-09 15:28:00|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|0
1725895700000|2024-09-09 15:28:20|8154.73|8154.73|8154.73|8154.73|8155.02|8155.02|8154.73|8154.73|0
1725895710000|2024-09-09 15:28:30|8155.02|8155.02|8154.46|8154.46|8155.04|8155.04|8154.46|8154.46|0
1725895720000|2024-09-09 15:28:40|8154.48|8154.48|8154.55|8154.55|8154.55|8154.55|8154.48|8154.48|0
1725895730000|2024-09-09 15:28:50|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|8155.13|0
1725895740000|2024-09-09 15:29:00|8156.23|8156.23|8155.95|8155.95|8156.23|8156.23|8155.94|8155.94|0
1725895750000|2024-09-09 15:29:10|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|8154.85|0
1725895760000|2024-09-09 15:29:20|8155.14|8155.14|8156.3|8156.3|8156.3|8156.3|8155.14|8155.14|0
1725895770000|2024-09-09 15:29:30|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1725895780000|2024-09-09 15:29:40|8156.3|8156.3|8157.39|8157.39|8157.41|8157.41|8156.3|8156.3|0
1725895790000|2024-09-09 15:29:50|8157.68|8157.68|8157.65|8157.65|8157.95|8157.95|8156.55|8156.55|0
1725952500000|2024-09-10 07:15:00|8132.37|8132.37|8129.89|8129.89|8132.37|8132.37|8128.77|8128.77|0
1725952510000|2024-09-10 07:15:10|8130.99|8130.99|8131.33|8131.33|8131.33|8131.33|8130.99|8130.99|0
1725952520000|2024-09-10 07:15:20|8130.23|8130.23|8131.33|8131.33|8131.33|8131.33|8130.23|8130.23|0
1725952530000|2024-09-10 07:15:30|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|0
1725952550000|2024-09-10 07:15:50|8132.2|8132.2|8131.61|8131.61|8132.2|8132.2|8131.61|8131.61|0
1725952560000|2024-09-10 07:16:00|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|0
1725952570000|2024-09-10 07:16:10|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1725952580000|2024-09-10 07:16:20|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1725952590000|2024-09-10 07:16:30|8132.75|8132.75|8132.17|8132.17|8132.75|8132.75|8132.17|8132.17|0
1725952610000|2024-09-10 07:16:50|8134.43|8134.43|8135.09|8135.09|8135.09|8135.09|8134.43|8134.43|0
1725952620000|2024-09-10 07:17:00|8134.8|8134.8|8133.7|8133.7|8134.8|8134.8|8133.7|8133.7|0
1725952630000|2024-09-10 07:17:10|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1725952640000|2024-09-10 07:17:20|8133.7|8133.7|8133.99|8133.99|8133.99|8133.99|8133.7|8133.7|0
1725952670000|2024-09-10 07:17:50|8135.09|8135.09|8137.46|8137.46|8137.46|8137.46|8135.09|8135.09|0
1725952680000|2024-09-10 07:18:00|8138.57|8138.57|8139.15|8139.15|8139.44|8139.44|8138.57|8138.57|0
1725952690000|2024-09-10 07:18:10|8139.44|8139.44|8139.51|8139.51|8139.51|8139.51|8139.44|8139.44|0
1725952700000|2024-09-10 07:18:20|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1725952720000|2024-09-10 07:18:40|8138.93|8138.93|8139.22|8139.22|8140.32|8140.32|8137.83|8137.83|0
1725952730000|2024-09-10 07:18:50|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|0
1725952750000|2024-09-10 07:19:10|8140.03|8140.03|8139.22|8139.22|8140.03|8140.03|8139.22|8139.22|0
1725952760000|2024-09-10 07:19:20|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|0
1725952770000|2024-09-10 07:19:30|8138.16|8138.16|8137.87|8137.87|8138.16|8138.16|8137.87|8137.87|0
1725952780000|2024-09-10 07:19:40|8136.77|8136.77|8136.48|8136.48|8136.77|8136.77|8136.19|8136.19|0
1725952790000|2024-09-10 07:19:50|8136.52|8136.52|8137.63|8137.63|8137.63|8137.63|8136.52|8136.52|0
1725952810000|2024-09-10 07:20:10|8138.73|8138.73|8139.9|8139.9|8139.9|8139.9|8138.73|8138.73|0
1725952820000|2024-09-10 07:20:20|8140.48|8140.48|8140.77|8140.77|8140.77|8140.77|8140.48|8140.48|0
1725952830000|2024-09-10 07:20:30|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|0
1725952840000|2024-09-10 07:20:40|8141.58|8141.58|8139.6|8139.6|8141.58|8141.58|8139.6|8139.6|0
1725952850000|2024-09-10 07:20:50|8139.9|8139.9|8138.17|8138.17|8139.9|8139.9|8138.17|8138.17|0
1725952860000|2024-09-10 07:21:00|8138.46|8138.46|8138.46|8138.46|8138.46|8138.46|8138.46|8138.46|0
1725952870000|2024-09-10 07:21:10|8138.75|8138.75|8139.04|8139.04|8139.04|8139.04|8138.75|8138.75|0
1725952880000|2024-09-10 07:21:20|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|8139.02|0
1725952900000|2024-09-10 07:21:40|8142.33|8142.33|8144.06|8144.06|8144.06|8144.06|8142.33|8142.33|0
1725952910000|2024-09-10 07:21:50|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1725952920000|2024-09-10 07:22:00|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1725952930000|2024-09-10 07:22:10|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|0
1725952940000|2024-09-10 07:22:20|8145.27|8145.27|8145.56|8145.56|8145.86|8145.86|8145.26|8145.26|0
1725952960000|2024-09-10 07:22:40|8146.43|8146.43|8147.67|8147.67|8147.67|8147.67|8146.43|8146.43|0
1725952970000|2024-09-10 07:22:50|8147.96|8147.96|8148.54|8148.54|8148.54|8148.54|8147.96|8147.96|0
1725952980000|2024-09-10 07:23:00|8148.83|8148.83|8152.16|8152.16|8152.2|8152.2|8148.54|8148.54|0
1725952990000|2024-09-10 07:23:10|8149.67|8149.67|8150.77|8150.77|8150.77|8150.77|8149.67|8149.67|0
1725953020000|2024-09-10 07:23:40|8151.87|8151.87|8152.16|8152.16|8154.08|8154.08|8151.87|8151.87|0
1725953040000|2024-09-10 07:24:00|8151.87|8151.87|8151.6|8151.6|8151.87|8151.87|8151.58|8151.58|0
1725953050000|2024-09-10 07:24:10|8152.48|8152.48|8153.87|8153.87|8153.87|8153.87|8152.48|8152.48|0
1725953060000|2024-09-10 07:24:20|8153.58|8153.58|8151.08|8151.08|8153.58|8153.58|8151.08|8151.08|0
1725953070000|2024-09-10 07:24:30|8151.67|8151.67|8153.94|8153.94|8153.94|8153.94|8151.67|8151.67|0
1725953100000|2024-09-10 07:25:00|8153.35|8153.35|8153.06|8153.06|8153.35|8153.35|8153.06|8153.06|0
1725953110000|2024-09-10 07:25:10|8152.77|8152.77|8152.48|8152.48|8152.77|8152.77|8152.48|8152.48|0
1725953130000|2024-09-10 07:25:30|8151.9|8151.9|8150.73|8150.73|8151.9|8151.9|8150.73|8150.73|0
1725953140000|2024-09-10 07:25:40|8150.44|8150.44|8150.73|8150.73|8150.73|8150.73|8150.15|8150.15|0
1725953150000|2024-09-10 07:25:50|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|0
1725953160000|2024-09-10 07:26:00|8149.34|8149.34|8149.34|8149.34|8149.34|8149.34|8148.23|8148.23|0
1725953170000|2024-09-10 07:26:10|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1725953180000|2024-09-10 07:26:20|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|8148.46|0
1725953190000|2024-09-10 07:26:30|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|0
1725953200000|2024-09-10 07:26:40|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1725953210000|2024-09-10 07:26:50|8145.09|8145.09|8145.65|8145.65|8145.65|8145.65|8145.07|8145.07|0
1725953220000|2024-09-10 07:27:00|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|0
1725953240000|2024-09-10 07:27:20|8147.04|8147.04|8145.94|8145.94|8147.04|8147.04|8145.94|8145.94|0
1725953250000|2024-09-10 07:27:30|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|0
1725953260000|2024-09-10 07:27:40|8146.52|8146.52|8147.04|8147.04|8147.04|8147.04|8145.94|8145.94|0
1725953270000|2024-09-10 07:27:50|8147.33|8147.33|8148.44|8148.44|8148.44|8148.44|8147.33|8147.33|0
1725953280000|2024-09-10 07:28:00|8149.54|8149.54|8149.54|8149.54|8150.64|8150.64|8149.54|8149.54|0
1725953300000|2024-09-10 07:28:20|8149.25|8149.25|8152.04|8152.04|8152.04|8152.04|8149.25|8149.25|0
1725953310000|2024-09-10 07:28:30|8150.93|8150.93|8150.93|8150.93|8151.23|8151.23|8150.93|8150.93|0
1725953320000|2024-09-10 07:28:40|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|8149.83|0
1725953330000|2024-09-10 07:28:50|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|0
1725953340000|2024-09-10 07:29:00|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|0
1725953350000|2024-09-10 07:29:10|8147.79|8147.79|8148.67|8148.67|8148.67|8148.67|8147.79|8147.79|0
1725953360000|2024-09-10 07:29:20|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|0
1725953390000|2024-09-10 07:29:50|8147.27|8147.27|8148.18|8148.18|8148.18|8148.18|8147.08|8147.08|0
1725953400000|2024-09-10 07:30:00|8147.89|8147.89|8147.87|8147.87|8147.89|8147.89|8147.87|8147.87|0
1725953420000|2024-09-10 07:30:20|8148.16|8148.16|8148.21|8148.21|8148.21|8148.21|8148.16|8148.16|0
1725953450000|2024-09-10 07:30:50|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1725953470000|2024-09-10 07:31:10|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1725953480000|2024-09-10 07:31:20|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1725953490000|2024-09-10 07:31:30|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|0
1725953500000|2024-09-10 07:31:40|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|0
1725953520000|2024-09-10 07:32:00|8153.63|8153.63|8153.92|8153.92|8153.92|8153.92|8153.63|8153.63|0
1725953550000|2024-09-10 07:32:30|8152.52|8152.52|8152.23|8152.23|8152.52|8152.52|8152.23|8152.23|0
1725953570000|2024-09-10 07:32:50|8150.55|8150.55|8149.96|8149.96|8150.55|8150.55|8149.96|8149.96|0
1725953580000|2024-09-10 07:33:00|8148.86|8148.86|8148.58|8148.58|8148.86|8148.86|8148.57|8148.57|0
1725953610000|2024-09-10 07:33:30|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1725953620000|2024-09-10 07:33:40|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1725953630000|2024-09-10 07:33:50|8149.16|8149.16|8148.87|8148.87|8149.16|8149.16|8148.87|8148.87|0
1725953650000|2024-09-10 07:34:10|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1725953660000|2024-09-10 07:34:20|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1725953670000|2024-09-10 07:34:30|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1725953700000|2024-09-10 07:35:00|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1725953710000|2024-09-10 07:35:10|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1725953720000|2024-09-10 07:35:20|8150.26|8150.26|8150.85|8150.85|8150.85|8150.85|8150.26|8150.26|0
1725953730000|2024-09-10 07:35:30|8150.87|8150.87|8150.88|8150.88|8150.88|8150.88|8150.87|8150.87|0
1725953740000|2024-09-10 07:35:40|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1725953760000|2024-09-10 07:36:00|8152.44|8152.44|8155.81|8155.81|8155.81|8155.81|8152.44|8152.44|0
1725953770000|2024-09-10 07:36:10|8155.86|8155.86|8155.86|8155.86|8155.86|8155.86|8155.86|8155.86|0
1725953800000|2024-09-10 07:36:40|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1725953820000|2024-09-10 07:37:00|8157.02|8157.02|8158.19|8158.19|8158.19|8158.19|8157.02|8157.02|0
1725953830000|2024-09-10 07:37:10|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1725953860000|2024-09-10 07:37:40|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1725953880000|2024-09-10 07:38:00|8164.87|8164.87|8165.97|8165.97|8165.97|8165.97|8164.87|8164.87|0
1725953890000|2024-09-10 07:38:10|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1725953920000|2024-09-10 07:38:40|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1725953930000|2024-09-10 07:38:50|8169.7|8169.7|8171.9|8171.9|8171.9|8171.9|8169.7|8169.7|0
1725953940000|2024-09-10 07:39:00|8171.32|8171.32|8170.51|8170.51|8171.61|8171.61|8170.22|8170.22|0
1725953950000|2024-09-10 07:39:10|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1725953970000|2024-09-10 07:39:30|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1725953980000|2024-09-10 07:39:40|8169.22|8169.22|8168.05|8168.05|8169.22|8169.22|8168.05|8168.05|0
1725953990000|2024-09-10 07:39:50|8167.76|8167.76|8167.18|8167.18|8167.76|8167.76|8167.18|8167.18|0
1725954050000|2024-09-10 07:40:50|8166.6|8166.6|8165.49|8165.49|8166.6|8166.6|8165.49|8165.49|0
1725954070000|2024-09-10 07:41:10|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1725954090000|2024-09-10 07:41:30|8165.23|8165.23|8165.25|8165.25|8165.25|8165.25|8165.23|8165.23|0
1725954100000|2024-09-10 07:41:40|8164.96|8164.96|8163.86|8163.86|8164.96|8164.96|8162.75|8162.75|0
1725954120000|2024-09-10 07:42:00|8162.98|8162.98|8163.86|8163.86|8163.86|8163.86|8162.98|8162.98|0
1725954150000|2024-09-10 07:42:30|8166.06|8166.06|8166.35|8166.35|8166.35|8166.35|8166.06|8166.06|0
1725954160000|2024-09-10 07:42:40|8166.64|8166.64|8166.06|8166.06|8166.64|8166.64|8166.06|8166.06|0
1725954170000|2024-09-10 07:42:50|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1725954180000|2024-09-10 07:43:00|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1725954190000|2024-09-10 07:43:10|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1725954200000|2024-09-10 07:43:20|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|0
1725954210000|2024-09-10 07:43:30|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1725954220000|2024-09-10 07:43:40|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1725954230000|2024-09-10 07:43:50|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1725954240000|2024-09-10 07:44:00|8166.48|8166.48|8170.38|8170.38|8170.38|8170.38|8166.48|8166.48|0
1725954250000|2024-09-10 07:44:10|8170.67|8170.67|8169.28|8169.28|8170.67|8170.67|8169.28|8169.28|0
1725954290000|2024-09-10 07:44:50|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|0
1725954310000|2024-09-10 07:45:10|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1725954340000|2024-09-10 07:45:40|8170.39|8170.39|8170.68|8170.68|8170.68|8170.68|8170.39|8170.39|0
1725954360000|2024-09-10 07:46:00|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1725954370000|2024-09-10 07:46:10|8168.7|8168.7|8167.83|8167.83|8168.7|8168.7|8167.83|8167.83|0
1725954380000|2024-09-10 07:46:20|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1725954390000|2024-09-10 07:46:30|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1725954410000|2024-09-10 07:46:50|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|8170.91|0
1725954420000|2024-09-10 07:47:00|8169.81|8169.81|8168.05|8168.05|8169.81|8169.81|8168.05|8168.05|0
1725954430000|2024-09-10 07:47:10|8168.17|8168.17|8167.07|8167.07|8168.17|8168.17|8167.07|8167.07|0
1725954470000|2024-09-10 07:47:50|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|0
1725954480000|2024-09-10 07:48:00|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1725954490000|2024-09-10 07:48:10|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1725954510000|2024-09-10 07:48:30|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1725954520000|2024-09-10 07:48:40|8164.95|8164.95|8162.74|8162.74|8164.95|8164.95|8162.74|8162.74|0
1725954530000|2024-09-10 07:48:50|8161.64|8161.64|8160.47|8160.47|8161.64|8161.64|8160.47|8160.47|0
1725954540000|2024-09-10 07:49:00|8159.89|8159.89|8159.84|8159.84|8159.89|8159.89|8159.84|8159.84|0
1725954550000|2024-09-10 07:49:10|8158.73|8158.73|8158.66|8158.66|8158.73|8158.73|8158.66|8158.66|0
1725954560000|2024-09-10 07:49:20|8158.61|8158.61|8156.05|8156.05|8158.61|8158.61|8156.05|8156.05|0
1725954570000|2024-09-10 07:49:30|8155.86|8155.86|8154.74|8154.74|8155.86|8155.86|8154.74|8154.74|0
1725954580000|2024-09-10 07:49:40|8153.86|8153.86|8154.45|8154.45|8154.45|8154.45|8153.86|8153.86|0
1725954590000|2024-09-10 07:49:50|8154.74|8154.74|8154.7|8154.7|8154.74|8154.74|8154.7|8154.7|0
1725954610000|2024-09-10 07:50:10|8154.12|8154.12|8149.93|8149.93|8154.12|8154.12|8149.93|8149.93|0
1725954620000|2024-09-10 07:50:20|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1725954630000|2024-09-10 07:50:30|8152.14|8152.14|8151.04|8151.04|8152.14|8152.14|8151.04|8151.04|0
1725954640000|2024-09-10 07:50:40|8151.62|8151.62|8152.2|8152.2|8152.2|8152.2|8151.62|8151.62|0
1725954680000|2024-09-10 07:51:20|8152.78|8152.78|8157.76|8157.76|8157.76|8157.76|8152.78|8152.78|0
1725954690000|2024-09-10 07:51:30|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1725954700000|2024-09-10 07:51:40|8156.36|8156.36|8155.78|8155.78|8156.36|8156.36|8155.78|8155.78|0
1725954710000|2024-09-10 07:51:50|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|0
1725954730000|2024-09-10 07:52:10|8157.17|8157.17|8158.05|8158.05|8158.05|8158.05|8157.17|8157.17|0
1725954740000|2024-09-10 07:52:20|8158.15|8158.15|8157.86|8157.86|8158.15|8158.15|8157.86|8157.86|0
1725954760000|2024-09-10 07:52:40|8156.47|8156.47|8154.78|8154.78|8156.47|8156.47|8154.78|8154.78|0
1725954790000|2024-09-10 07:53:10|8153.62|8153.62|8152.51|8152.51|8153.62|8153.62|8152.51|8152.51|0
1725954810000|2024-09-10 07:53:30|8153.1|8153.1|8153.39|8153.39|8153.39|8153.39|8153.1|8153.1|0
1725954820000|2024-09-10 07:53:40|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1725954830000|2024-09-10 07:53:50|8153.95|8153.95|8155.05|8155.05|8155.05|8155.05|8153.95|8153.95|0
1725954840000|2024-09-10 07:54:00|8155.03|8155.03|8154.74|8154.74|8155.03|8155.03|8154.74|8154.74|0
1725954850000|2024-09-10 07:54:10|8153.63|8153.63|8154.74|8154.74|8154.74|8154.74|8153.63|8153.63|0
1725954880000|2024-09-10 07:54:40|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1725954890000|2024-09-10 07:54:50|8157.23|8157.23|8154.15|8154.15|8157.23|8157.23|8154.15|8154.15|0
1725954900000|2024-09-10 07:55:00|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|0
1725954940000|2024-09-10 07:55:40|8153.57|8153.57|8150.78|8150.78|8153.57|8153.57|8150.78|8150.78|0
1725954950000|2024-09-10 07:55:50|8150.2|8150.2|8150.49|8150.49|8150.49|8150.49|8150.2|8150.2|0
1725954970000|2024-09-10 07:56:10|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1725954980000|2024-09-10 07:56:20|8150.49|8150.49|8150.78|8150.78|8150.78|8150.78|8150.49|8150.49|0
1725955010000|2024-09-10 07:56:50|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1725955060000|2024-09-10 07:57:40|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1725955120000|2024-09-10 07:58:40|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1725955160000|2024-09-10 07:59:20|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1725955170000|2024-09-10 07:59:30|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1725955180000|2024-09-10 07:59:40|8151.07|8151.07|8153.28|8153.28|8153.28|8153.28|8151.07|8151.07|0
1725955210000|2024-09-10 08:00:10|8154.67|8154.67|8154.67|8154.67|8154.96|8154.96|8154.67|8154.67|0
1725955220000|2024-09-10 08:00:20|8154.7|8154.7|8154.72|8154.72|8154.72|8154.72|8154.7|8154.7|0
1725955230000|2024-09-10 08:00:30|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|0
1725955240000|2024-09-10 08:00:40|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|8155.82|0
1725955250000|2024-09-10 08:00:50|8156.11|8156.11|8156.4|8156.4|8156.4|8156.4|8156.11|8156.11|0
1725955260000|2024-09-10 08:01:00|8157.51|8157.51|8155.01|8155.01|8157.51|8157.51|8155.01|8155.01|0
1725955270000|2024-09-10 08:01:10|8154.72|8154.72|8153.62|8153.62|8154.72|8154.72|8153.62|8153.62|0
1725955280000|2024-09-10 08:01:20|8152.51|8152.51|8152.8|8152.8|8152.8|8152.8|8152.51|8152.51|0
1725955290000|2024-09-10 08:01:30|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|8152.59|0
1725955320000|2024-09-10 08:02:00|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1725955330000|2024-09-10 08:02:10|8155.09|8155.09|8153.7|8153.7|8155.09|8155.09|8153.7|8153.7|0
1725955350000|2024-09-10 08:02:30|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1725955360000|2024-09-10 08:02:40|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|0
1725955380000|2024-09-10 08:03:00|8153.7|8153.7|8154.28|8154.28|8154.28|8154.28|8153.7|8153.7|0
1725955410000|2024-09-10 08:03:30|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1725955420000|2024-09-10 08:03:40|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1725955430000|2024-09-10 08:03:50|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1725955450000|2024-09-10 08:04:10|8153.5|8153.5|8151.8|8151.8|8153.79|8153.79|8151.8|8151.8|0
1725955460000|2024-09-10 08:04:20|8151.82|8151.82|8151.88|8151.88|8151.88|8151.88|8151.82|8151.82|0
1725955470000|2024-09-10 08:04:30|8151.59|8151.59|8147.81|8147.81|8151.59|8151.59|8147.81|8147.81|0
1725955480000|2024-09-10 08:04:40|8148.4|8148.4|8147.81|8147.81|8148.4|8148.4|8147.81|8147.81|0
1725955510000|2024-09-10 08:05:10|8146.71|8146.71|8147.9|8147.9|8147.9|8147.9|8146.71|8146.71|0
1725955520000|2024-09-10 08:05:20|8148.19|8148.19|8148.19|8148.19|8149.29|8149.29|8148.19|8148.19|0
1725955540000|2024-09-10 08:05:40|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|0
1725955560000|2024-09-10 08:06:00|8150.98|8150.98|8149.58|8149.58|8150.98|8150.98|8149.58|8149.58|0
1725955570000|2024-09-10 08:06:10|8148.48|8148.48|8147.32|8147.32|8148.48|8148.48|8147.32|8147.32|0
1725955620000|2024-09-10 08:07:00|8146.21|8146.21|8147.61|8147.61|8147.61|8147.61|8146.21|8146.21|0
1725955640000|2024-09-10 08:07:20|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|0
1725955650000|2024-09-10 08:07:30|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|0
1725955660000|2024-09-10 08:07:40|8146.26|8146.26|8146.55|8146.55|8146.55|8146.55|8146.26|8146.26|0
1725955670000|2024-09-10 08:07:50|8146.26|8146.26|8146.84|8146.84|8146.84|8146.84|8146.26|8146.26|0
1725955680000|2024-09-10 08:08:00|8147.13|8147.13|8148.24|8148.24|8148.24|8148.24|8147.13|8147.13|0
1725955690000|2024-09-10 08:08:10|8148.82|8148.82|8149.4|8149.4|8149.4|8149.4|8148.82|8148.82|0
1725955720000|2024-09-10 08:08:40|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1725955740000|2024-09-10 08:09:00|8150.17|8150.17|8148.19|8148.19|8150.17|8150.17|8148.19|8148.19|0
1725955780000|2024-09-10 08:09:40|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1725955790000|2024-09-10 08:09:50|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1725955800000|2024-09-10 08:10:00|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|0
1725955810000|2024-09-10 08:10:10|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1725955820000|2024-09-10 08:10:20|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|0
1725955850000|2024-09-10 08:10:50|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1725955860000|2024-09-10 08:11:00|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|8147.8|0
1725955900000|2024-09-10 08:11:40|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1725955910000|2024-09-10 08:11:50|8149.2|8149.2|8148.09|8148.09|8149.2|8149.2|8148.09|8148.09|0
1725955920000|2024-09-10 08:12:00|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|0
1725955940000|2024-09-10 08:12:20|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1725955960000|2024-09-10 08:12:40|8151.47|8151.47|8152.86|8152.86|8152.86|8152.86|8151.47|8151.47|0
1725955990000|2024-09-10 08:13:10|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1725956000000|2024-09-10 08:13:20|8153.46|8153.46|8153.17|8153.17|8153.46|8153.46|8153.17|8153.17|0
1725956030000|2024-09-10 08:13:50|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|0
1725956060000|2024-09-10 08:14:20|8151.77|8151.77|8151.76|8151.76|8151.77|8151.77|8151.76|8151.76|0
1725956100000|2024-09-10 08:15:00|8151.17|8151.17|8150.07|8150.07|8151.17|8151.17|8150.07|8150.07|0
1725956110000|2024-09-10 08:15:10|8149.78|8149.78|8149.69|8149.69|8149.78|8149.78|8149.69|8149.69|0
1725956130000|2024-09-10 08:15:30|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1725956140000|2024-09-10 08:15:40|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1725956160000|2024-09-10 08:16:00|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1725956200000|2024-09-10 08:16:40|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1725956210000|2024-09-10 08:16:50|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1725956240000|2024-09-10 08:17:20|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8148.79|8148.79|0
1725956270000|2024-09-10 08:17:50|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1725956280000|2024-09-10 08:18:00|8151.03|8151.03|8151.03|8151.03|8152.14|8152.14|8151.03|8151.03|0
1725956290000|2024-09-10 08:18:10|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|0
1725956330000|2024-09-10 08:18:50|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1725956340000|2024-09-10 08:19:00|8151.52|8151.52|8151.81|8151.81|8151.81|8151.81|8151.52|8151.52|0
1725956350000|2024-09-10 08:19:10|8151.52|8151.52|8151.23|8151.23|8151.52|8151.52|8151.23|8151.23|0
1725956370000|2024-09-10 08:19:30|8150.12|8150.12|8148.44|8148.44|8150.12|8150.12|8148.44|8148.44|0
1725956380000|2024-09-10 08:19:40|8148.39|8148.39|8148.37|8148.37|8148.39|8148.39|8148.37|8148.37|0
1725956390000|2024-09-10 08:19:50|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1725956400000|2024-09-10 08:20:00|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1725956410000|2024-09-10 08:20:10|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1725956420000|2024-09-10 08:20:20|8147.79|8147.79|8147.78|8147.78|8147.79|8147.79|8147.78|8147.78|0
1725956450000|2024-09-10 08:20:50|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1725956490000|2024-09-10 08:21:30|8147.83|8147.83|8147.84|8147.84|8147.85|8147.85|8147.83|8147.83|0
1725956500000|2024-09-10 08:21:40|8147.55|8147.55|8144.47|8144.47|8147.55|8147.55|8144.47|8144.47|0
1725956510000|2024-09-10 08:21:50|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|0
1725956530000|2024-09-10 08:22:10|8143.35|8143.35|8142.18|8142.18|8143.35|8143.35|8142.18|8142.18|0
1725956540000|2024-09-10 08:22:20|8142.17|8142.17|8141.5|8141.5|8142.17|8142.17|8141.5|8141.5|0
1725956550000|2024-09-10 08:22:30|8141.49|8141.49|8138.77|8138.77|8141.49|8141.49|8138.18|8138.18|0
1725956560000|2024-09-10 08:22:40|8138.7|8138.7|8139.8|8139.8|8139.8|8139.8|8138.7|8138.7|0
1725956570000|2024-09-10 08:22:50|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|0
1725956590000|2024-09-10 08:23:10|8140.07|8140.07|8141.46|8141.46|8141.46|8141.46|8140.07|8140.07|0
1725956640000|2024-09-10 08:24:00|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|0
1725956660000|2024-09-10 08:24:20|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|0
1725956680000|2024-09-10 08:24:40|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1725956690000|2024-09-10 08:24:50|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1725956700000|2024-09-10 08:25:00|8138.34|8138.34|8136.65|8136.65|8138.34|8138.34|8136.65|8136.65|0
1725956720000|2024-09-10 08:25:20|8136.36|8136.36|8138.04|8138.04|8138.04|8138.04|8136.36|8136.36|0
1725956780000|2024-09-10 08:26:20|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1725956790000|2024-09-10 08:26:30|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1725956800000|2024-09-10 08:26:40|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|0
1725956820000|2024-09-10 08:27:00|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1725956870000|2024-09-10 08:27:50|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1725956900000|2024-09-10 08:28:20|8132.18|8132.18|8131.88|8131.88|8132.18|8132.18|8131.88|8131.88|0
1725956920000|2024-09-10 08:28:40|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1725956930000|2024-09-10 08:28:50|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|8131.88|0
1725956940000|2024-09-10 08:29:00|8130.78|8130.78|8132.18|8132.18|8132.18|8132.18|8130.74|8130.74|0
1725956950000|2024-09-10 08:29:10|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|0
1725956960000|2024-09-10 08:29:20|8132.08|8132.08|8132.03|8132.03|8132.08|8132.08|8132.03|8132.03|0
1725956970000|2024-09-10 08:29:30|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1725956980000|2024-09-10 08:29:40|8132.05|8132.05|8129.06|8129.06|8132.07|8132.07|8129.06|8129.06|0
1725956990000|2024-09-10 08:29:50|8129.04|8129.04|8128.41|8128.41|8129.04|8129.04|8128.41|8128.41|0
1725957000000|2024-09-10 08:30:00|8128.4|8128.4|8128.1|8128.1|8128.4|8128.4|8128.1|8128.1|0
1725957010000|2024-09-10 08:30:10|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|8128.68|0
1725957020000|2024-09-10 08:30:20|8129.78|8129.78|8131.67|8131.67|8131.67|8131.67|8129.78|8129.78|0
1725957050000|2024-09-10 08:30:50|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|8133.87|0
1725957070000|2024-09-10 08:31:10|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|0
1725957080000|2024-09-10 08:31:20|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1725957110000|2024-09-10 08:31:50|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8133.84|8133.84|0
1725957120000|2024-09-10 08:32:00|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1725957130000|2024-09-10 08:32:10|8133.02|8133.02|8129.58|8129.58|8133.02|8133.02|8129.58|8129.58|0
1725957150000|2024-09-10 08:32:30|8129.56|8129.56|8129.33|8129.33|8129.56|8129.56|8128.46|8128.46|0
1725957160000|2024-09-10 08:32:40|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1725957170000|2024-09-10 08:32:50|8129.56|8129.56|8129.8|8129.8|8129.85|8129.85|8129.56|8129.56|0
1725957190000|2024-09-10 08:33:10|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|8129.51|0
1725957210000|2024-09-10 08:33:30|8129.61|8129.61|8129.9|8129.9|8129.9|8129.9|8129.61|8129.61|0
1725957220000|2024-09-10 08:33:40|8129.88|8129.88|8129.56|8129.56|8129.95|8129.95|8129.27|8129.27|0
1725957230000|2024-09-10 08:33:50|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|0
1725957240000|2024-09-10 08:34:00|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1725957250000|2024-09-10 08:34:10|8128.98|8128.98|8129.27|8129.27|8129.27|8129.27|8128.98|8128.98|0
1725957260000|2024-09-10 08:34:20|8129.32|8129.32|8129.25|8129.25|8129.32|8129.32|8129.25|8129.25|0
1725957270000|2024-09-10 08:34:30|8128.15|8128.15|8127.27|8127.27|8128.15|8128.15|8127.27|8127.27|0
1725957280000|2024-09-10 08:34:40|8127.24|8127.24|8127.24|8127.24|8127.24|8127.24|8126.95|8126.95|0
1725957290000|2024-09-10 08:34:50|8127.53|8127.53|8123.67|8123.67|8127.56|8127.56|8123.67|8123.67|0
1725957300000|2024-09-10 08:35:00|8122.79|8122.79|8123.08|8123.08|8123.08|8123.08|8122.79|8122.79|0
1725957310000|2024-09-10 08:35:10|8123.06|8123.06|8123.06|8123.06|8123.08|8123.08|8123.06|8123.06|0
1725957320000|2024-09-10 08:35:20|8122.77|8122.77|8122.77|8122.77|8123.06|8123.06|8122.77|8122.77|0
1725957330000|2024-09-10 08:35:30|8122.74|8122.74|8123.04|8123.04|8123.04|8123.04|8122.74|8122.74|0
1725957360000|2024-09-10 08:36:00|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|8123.06|0
1725957400000|2024-09-10 08:36:40|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1725957440000|2024-09-10 08:37:20|8121.66|8121.66|8121.13|8121.13|8121.66|8121.66|8120.5|8120.5|0
1725957460000|2024-09-10 08:37:40|8119.44|8119.44|8119.73|8119.73|8119.73|8119.73|8119.44|8119.44|0
1725957480000|2024-09-10 08:38:00|8120.03|8120.03|8119.91|8119.91|8120.03|8120.03|8119.91|8119.91|0
1725957490000|2024-09-10 08:38:10|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1725957500000|2024-09-10 08:38:20|8121.59|8121.59|8120.49|8120.49|8121.59|8121.59|8120.49|8120.49|0
1725957510000|2024-09-10 08:38:30|8120.78|8120.78|8120.81|8120.81|8120.81|8120.81|8120.78|8120.78|0
1725957520000|2024-09-10 08:38:40|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1725957530000|2024-09-10 08:38:50|8120.54|8120.54|8121.69|8121.69|8121.69|8121.69|8120.54|8120.54|0
1725957540000|2024-09-10 08:39:00|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1725957570000|2024-09-10 08:39:30|8121.62|8121.62|8124.95|8124.95|8124.95|8124.95|8121.62|8121.62|0
1725957580000|2024-09-10 08:39:40|8122.45|8122.45|8120.72|8120.72|8122.45|8122.45|8120.7|8120.7|0
1725957600000|2024-09-10 08:40:00|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1725957620000|2024-09-10 08:40:20|8120.77|8120.77|8121.35|8121.35|8121.35|8121.35|8120.77|8120.77|0
1725957640000|2024-09-10 08:40:40|8121.64|8121.64|8121.35|8121.35|8121.64|8121.64|8121.35|8121.35|0
1725957660000|2024-09-10 08:41:00|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1725957670000|2024-09-10 08:41:10|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1725957690000|2024-09-10 08:41:30|8120.62|8120.62|8119.52|8119.52|8120.62|8120.62|8119.52|8119.52|0
1725957700000|2024-09-10 08:41:40|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1725957710000|2024-09-10 08:41:50|8118.46|8118.46|8118.17|8118.17|8118.46|8118.46|8118.17|8118.17|0
1725957720000|2024-09-10 08:42:00|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|0
1725957740000|2024-09-10 08:42:20|8117.35|8117.35|8117.06|8117.06|8117.35|8117.35|8117.06|8117.06|0
1725957750000|2024-09-10 08:42:30|8118.17|8118.17|8119.56|8119.56|8119.56|8119.56|8118.17|8118.17|0
1725957770000|2024-09-10 08:42:50|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1725957780000|2024-09-10 08:43:00|8120.95|8120.95|8121.25|8121.25|8121.25|8121.25|8120.95|8120.95|0
1725957790000|2024-09-10 08:43:10|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|0
1725957810000|2024-09-10 08:43:30|8120.66|8120.66|8119.56|8119.56|8120.66|8120.66|8119.56|8119.56|0
1725957820000|2024-09-10 08:43:40|8119.85|8119.85|8123.45|8123.45|8123.45|8123.45|8119.85|8119.85|0
1725957830000|2024-09-10 08:43:50|8123.74|8123.74|8124.03|8124.03|8124.03|8124.03|8123.74|8123.74|0
1725957860000|2024-09-10 08:44:20|8124.06|8124.06|8124.08|8124.08|8124.08|8124.08|8124.06|8124.06|0
1725957870000|2024-09-10 08:44:30|8122.98|8122.98|8121.88|8121.88|8122.98|8122.98|8121.88|8121.88|0
1725957880000|2024-09-10 08:44:40|8122.46|8122.46|8123.04|8123.04|8123.04|8123.04|8122.46|8122.46|0
1725957890000|2024-09-10 08:44:50|8123.09|8123.09|8123.17|8123.17|8123.17|8123.17|8123.09|8123.09|0
1725957900000|2024-09-10 08:45:00|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|0
1725957930000|2024-09-10 08:45:30|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1725957940000|2024-09-10 08:45:40|8125.11|8125.11|8125.4|8125.4|8125.4|8125.4|8125.11|8125.11|0
1725957950000|2024-09-10 08:45:50|8123.43|8123.43|8125.11|8125.11|8125.11|8125.11|8123.43|8123.43|0
1725957970000|2024-09-10 08:46:10|8124.01|8124.01|8121.74|8121.74|8124.01|8124.01|8121.74|8121.74|0
1725957980000|2024-09-10 08:46:20|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|0
1725958000000|2024-09-10 08:46:40|8120.35|8120.35|8124.82|8124.82|8124.82|8124.82|8120.35|8120.35|0
1725958020000|2024-09-10 08:47:00|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1725958040000|2024-09-10 08:47:20|8125.4|8125.4|8125.99|8125.99|8125.99|8125.99|8125.4|8125.4|0
1725958050000|2024-09-10 08:47:30|8125.69|8125.69|8126.8|8126.8|8126.8|8126.8|8125.69|8125.69|0
1725958070000|2024-09-10 08:47:50|8126.82|8126.82|8127.11|8127.11|8127.11|8127.11|8126.82|8126.82|0
1725958090000|2024-09-10 08:48:10|8127.02|8127.02|8126.73|8126.73|8127.02|8127.02|8126.73|8126.73|0
1725958100000|2024-09-10 08:48:20|8126.44|8126.44|8126.15|8126.15|8126.44|8126.44|8126.15|8126.15|0
1725958110000|2024-09-10 08:48:30|8126.12|8126.12|8125.54|8125.54|8126.12|8126.12|8125.54|8125.54|0
1725958140000|2024-09-10 08:49:00|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1725958150000|2024-09-10 08:49:10|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1725958160000|2024-09-10 08:49:20|8126.41|8126.41|8127|8127|8127|8127|8126.41|8126.41|0
1725958170000|2024-09-10 08:49:30|8127.29|8127.29|8128.39|8128.39|8128.39|8128.39|8127.29|8127.29|0
1725958200000|2024-09-10 08:50:00|8127.81|8127.81|8128.39|8128.39|8128.39|8128.39|8127.81|8127.81|0
1725958210000|2024-09-10 08:50:10|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|0
1725958230000|2024-09-10 08:50:30|8126.7|8126.7|8124.73|8124.73|8126.7|8126.7|8124.73|8124.73|0
1725958270000|2024-09-10 08:51:10|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1725958280000|2024-09-10 08:51:20|8125.31|8125.31|8125.31|8125.31|8125.6|8125.6|8125.31|8125.31|0
1725958290000|2024-09-10 08:51:30|8124.16|8124.16|8123.31|8123.31|8124.18|8124.18|8123.31|8123.31|0
1725958330000|2024-09-10 08:52:10|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|0
1725958370000|2024-09-10 08:52:50|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1725958390000|2024-09-10 08:53:10|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|0
1725958430000|2024-09-10 08:53:50|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1725958440000|2024-09-10 08:54:00|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1725958480000|2024-09-10 08:54:40|8124.44|8124.44|8122.76|8122.76|8124.44|8124.44|8122.76|8122.76|0
1725958490000|2024-09-10 08:54:50|8122.47|8122.47|8121.07|8121.07|8122.47|8122.47|8121.07|8121.07|0
1725958500000|2024-09-10 08:55:00|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|8120.69|8120.69|0
1725958510000|2024-09-10 08:55:10|8121.85|8121.85|8122.96|8122.96|8122.96|8122.96|8121.85|8121.85|0
1725958520000|2024-09-10 08:55:20|8123|8123|8123.03|8123.03|8123.03|8123.03|8123|8123|0
1725958530000|2024-09-10 08:55:30|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|0
1725958540000|2024-09-10 08:55:40|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1725958580000|2024-09-10 08:56:20|8122.47|8122.47|8122.45|8122.45|8122.64|8122.64|8122.45|8122.45|0
1725958590000|2024-09-10 08:56:30|8122.16|8122.16|8122.13|8122.13|8122.16|8122.16|8122.13|8122.13|0
1725958600000|2024-09-10 08:56:40|8121.03|8121.03|8119.64|8119.64|8121.32|8121.32|8119.64|8119.64|0
1725958620000|2024-09-10 08:57:00|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1725958630000|2024-09-10 08:57:10|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|0
1725958640000|2024-09-10 08:57:20|8120.74|8120.74|8123.01|8123.01|8123.01|8123.01|8120.74|8120.74|0
1725958660000|2024-09-10 08:57:40|8124.11|8124.11|8124.98|8124.98|8124.98|8124.98|8124.11|8124.11|0
1725958670000|2024-09-10 08:57:50|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1725958680000|2024-09-10 08:58:00|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1725958720000|2024-09-10 08:58:40|8126.09|8126.09|8126.16|8126.16|8126.16|8126.16|8126.09|8126.09|0
1725958740000|2024-09-10 08:59:00|8124.47|8124.47|8123.1|8123.1|8124.76|8124.76|8123.08|8123.08|0
1725958750000|2024-09-10 08:59:10|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1725958800000|2024-09-10 09:00:00|8122.02|8122.02|8121.44|8121.44|8122.02|8122.02|8121.44|8121.44|0
1725958830000|2024-09-10 09:00:30|8120.85|8120.85|8119.44|8119.44|8120.85|8120.85|8119.44|8119.44|0
1725958860000|2024-09-10 09:01:00|8119.42|8119.42|8119.4|8119.4|8119.42|8119.42|8119.4|8119.4|0
1725958880000|2024-09-10 09:01:20|8119.7|8119.7|8119.99|8119.99|8119.99|8119.99|8119.7|8119.7|0
1725958890000|2024-09-10 09:01:30|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|0
1725958910000|2024-09-10 09:01:50|8118.01|8118.01|8118.3|8118.3|8118.3|8118.3|8118.01|8118.01|0
1725958920000|2024-09-10 09:02:00|8116.91|8116.91|8116.88|8116.88|8117.47|8117.47|8116.88|8116.88|0
1725958930000|2024-09-10 09:02:10|8117.17|8117.17|8115.78|8115.78|8117.17|8117.17|8115.78|8115.78|0
1725958950000|2024-09-10 09:02:30|8115.8|8115.8|8115.8|8115.8|8115.8|8115.8|8115.8|8115.8|0
1725958980000|2024-09-10 09:03:00|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1725958990000|2024-09-10 09:03:10|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1725959010000|2024-09-10 09:03:30|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1725959020000|2024-09-10 09:03:40|8114.7|8114.7|8115.28|8115.28|8116.45|8116.45|8113.6|8113.6|0
1725959030000|2024-09-10 09:03:50|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1725959040000|2024-09-10 09:04:00|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1725959070000|2024-09-10 09:04:30|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1725959080000|2024-09-10 09:04:40|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1725959090000|2024-09-10 09:04:50|8114.18|8114.18|8114.47|8114.47|8114.47|8114.47|8114.18|8114.18|0
1725959100000|2024-09-10 09:05:00|8113.89|8113.89|8112.2|8112.2|8113.89|8113.89|8111.91|8111.91|0
1725959130000|2024-09-10 09:05:30|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1725959150000|2024-09-10 09:05:50|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1725959160000|2024-09-10 09:06:00|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|0
1725959170000|2024-09-10 09:06:10|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1725959180000|2024-09-10 09:06:20|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|0
1725959200000|2024-09-10 09:06:40|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|0
1725959210000|2024-09-10 09:06:50|8111.1|8111.1|8110.81|8110.81|8111.1|8111.1|8110.81|8110.81|0
1725959230000|2024-09-10 09:07:10|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|8110.8|0
1725959250000|2024-09-10 09:07:30|8110.71|8110.71|8109.65|8109.65|8110.75|8110.75|8109.65|8109.65|0
1725959280000|2024-09-10 09:08:00|8110.75|8110.75|8112.15|8112.15|8112.15|8112.15|8110.75|8110.75|0
1725959330000|2024-09-10 09:08:50|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1725959340000|2024-09-10 09:09:00|8110.17|8110.17|8109.36|8109.36|8110.17|8110.17|8109.07|8109.07|0
1725959350000|2024-09-10 09:09:10|8109.07|8109.07|8109.02|8109.02|8109.07|8109.07|8109.02|8109.02|0
1725959360000|2024-09-10 09:09:20|8108.73|8108.73|8108.15|8108.15|8108.73|8108.73|8108.15|8108.15|0
1725959370000|2024-09-10 09:09:30|8105.65|8105.65|8105.65|8105.65|8105.94|8105.94|8105.65|8105.65|0
1725959380000|2024-09-10 09:09:40|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1725959390000|2024-09-10 09:09:50|8104.26|8104.26|8104.22|8104.22|8104.26|8104.26|8104.22|8104.22|0
1725959400000|2024-09-10 09:10:00|8104.1|8104.1|8103.68|8103.68|8104.1|8104.1|8103.68|8103.68|0
1725959430000|2024-09-10 09:10:30|8103.39|8103.39|8103.1|8103.1|8103.39|8103.39|8103.1|8103.1|0
1725959450000|2024-09-10 09:10:50|8102.91|8102.91|8103.2|8103.2|8103.2|8103.2|8102.91|8102.91|0
1725959460000|2024-09-10 09:11:00|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.2|8103.2|0
1725959470000|2024-09-10 09:11:10|8102.91|8102.91|8103.49|8103.49|8103.49|8103.49|8102.91|8102.91|0
1725959480000|2024-09-10 09:11:20|8104.59|8104.59|8104.7|8104.7|8104.7|8104.7|8104.59|8104.59|0
1725959490000|2024-09-10 09:11:30|8105.28|8105.28|8103.89|8103.89|8105.28|8105.28|8103.89|8103.89|0
1725959500000|2024-09-10 09:11:40|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8102.98|8102.98|0
1725959510000|2024-09-10 09:11:50|8101.91|8101.91|8100.22|8100.22|8101.91|8101.91|8100.22|8100.22|0
1725959520000|2024-09-10 09:12:00|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|0
1725959530000|2024-09-10 09:12:10|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1725959540000|2024-09-10 09:12:20|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|0
1725959560000|2024-09-10 09:12:40|8102.18|8102.18|8102.47|8102.47|8102.81|8102.81|8102.18|8102.18|0
1725959570000|2024-09-10 09:12:50|8102.45|8102.45|8101.86|8101.86|8102.45|8102.45|8101.86|8101.86|0
1725959580000|2024-09-10 09:13:00|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1725959620000|2024-09-10 09:13:40|8102.13|8102.13|8102.13|8102.13|8102.13|8102.13|8102.13|8102.13|0
1725959630000|2024-09-10 09:13:50|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|0
1725959640000|2024-09-10 09:14:00|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|0
1725959650000|2024-09-10 09:14:10|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1725959660000|2024-09-10 09:14:20|8103.97|8103.97|8104.02|8104.02|8105.12|8105.12|8103.97|8103.97|0
1725959690000|2024-09-10 09:14:50|8102.92|8102.92|8101.52|8101.52|8102.92|8102.92|8101.52|8101.52|0
1725959700000|2024-09-10 09:15:00|8100.94|8100.94|8101.23|8101.23|8101.23|8101.23|8100.94|8100.94|0
1725959710000|2024-09-10 09:15:10|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|8099.84|0
1725959720000|2024-09-10 09:15:20|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1725959730000|2024-09-10 09:15:30|8098.44|8098.44|8097.34|8097.34|8098.44|8098.44|8097.34|8097.34|0
1725959770000|2024-09-10 09:16:10|8098.44|8098.44|8098.15|8098.15|8098.44|8098.44|8098.15|8098.15|0
1725959780000|2024-09-10 09:16:20|8099.26|8099.26|8100.42|8100.42|8100.42|8100.42|8098.74|8098.74|0
1725959790000|2024-09-10 09:16:30|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|0
1725959800000|2024-09-10 09:16:40|8098.71|8098.71|8100.11|8100.11|8100.11|8100.11|8098.71|8098.71|0
1725959820000|2024-09-10 09:17:00|8100.4|8100.4|8102.37|8102.37|8102.37|8102.37|8100.4|8100.4|0
1725959830000|2024-09-10 09:17:10|8102.67|8102.67|8103.65|8103.65|8103.77|8103.77|8102.67|8102.67|0
1725959840000|2024-09-10 09:17:20|8103.36|8103.36|8102.26|8102.26|8103.36|8103.36|8102.26|8102.26|0
1725959850000|2024-09-10 09:17:30|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|0
1725959860000|2024-09-10 09:17:40|8101.68|8101.68|8101.65|8101.65|8101.68|8101.68|8101.65|8101.65|0
1725959880000|2024-09-10 09:18:00|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1725959900000|2024-09-10 09:18:20|8102.53|8102.53|8103.92|8103.92|8103.92|8103.92|8102.53|8102.53|0
1725959910000|2024-09-10 09:18:30|8104.21|8104.21|8104.15|8104.15|8104.21|8104.21|8104.15|8104.15|0
1725959920000|2024-09-10 09:18:40|8105.25|8105.25|8106.65|8106.65|8106.65|8106.65|8105.25|8105.25|0
1725959940000|2024-09-10 09:19:00|8107.23|8107.23|8109.01|8109.01|8109.03|8109.03|8107.23|8107.23|0
1725959950000|2024-09-10 09:19:10|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1725959960000|2024-09-10 09:19:20|8108.74|8108.74|8108.76|8108.76|8108.76|8108.76|8108.74|8108.74|0
1725959990000|2024-09-10 09:19:50|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|0
1725960000000|2024-09-10 09:20:00|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|0
1725960040000|2024-09-10 09:20:40|8109.06|8109.06|8109.94|8109.94|8109.94|8109.94|8109.06|8109.06|0
1725960050000|2024-09-10 09:20:50|8113.25|8113.25|8112.14|8112.14|8113.25|8113.25|8112.14|8112.14|0
1725960070000|2024-09-10 09:21:10|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1725960090000|2024-09-10 09:21:30|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1725960110000|2024-09-10 09:21:50|8114.12|8114.12|8113.83|8113.83|8114.12|8114.12|8113.83|8113.83|0
1725960120000|2024-09-10 09:22:00|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1725960130000|2024-09-10 09:22:10|8114.11|8114.11|8115.49|8115.49|8115.49|8115.49|8114.1|8114.1|0
1725960140000|2024-09-10 09:22:20|8116.59|8116.59|8116.89|8116.89|8116.89|8116.89|8116.59|8116.59|0
1725960150000|2024-09-10 09:22:30|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|0
1725960160000|2024-09-10 09:22:40|8118.57|8118.57|8118.86|8118.86|8118.86|8118.86|8118.57|8118.57|0
1725960170000|2024-09-10 09:22:50|8118.93|8118.93|8120.09|8120.09|8120.38|8120.38|8118.93|8118.93|0
1725960180000|2024-09-10 09:23:00|8120.12|8120.12|8122.9|8122.9|8123.2|8123.2|8120.12|8120.12|0
1725960190000|2024-09-10 09:23:10|8124.01|8124.01|8124.01|8124.01|8124.01|8124.01|8123.72|8123.72|0
1725960200000|2024-09-10 09:23:20|8124.3|8124.3|8124.01|8124.01|8124.3|8124.3|8124.01|8124.01|0
1725960220000|2024-09-10 09:23:40|8124.3|8124.3|8124.59|8124.59|8124.59|8124.59|8124.3|8124.3|0
1725960230000|2024-09-10 09:23:50|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8123.78|8123.78|0
1725960240000|2024-09-10 09:24:00|8124.3|8124.3|8123.49|8123.49|8124.3|8124.3|8123.49|8123.49|0
1725960250000|2024-09-10 09:24:10|8123.2|8123.2|8123.49|8123.49|8123.49|8123.49|8123.2|8123.2|0
1725960260000|2024-09-10 09:24:20|8123.2|8123.2|8123.2|8123.2|8123.49|8123.49|8123.2|8123.2|0
1725960270000|2024-09-10 09:24:30|8122.9|8122.9|8123.2|8123.2|8123.2|8123.2|8122.9|8122.9|0
1725960280000|2024-09-10 09:24:40|8123.49|8123.49|8125.99|8125.99|8125.99|8125.99|8123.49|8123.49|0
1725960290000|2024-09-10 09:24:50|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1725960310000|2024-09-10 09:25:10|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1725960320000|2024-09-10 09:25:20|8126.28|8126.28|8121.22|8121.22|8126.28|8126.28|8121.22|8121.22|0
1725960330000|2024-09-10 09:25:30|8120.93|8120.93|8120.9|8120.9|8120.96|8120.96|8120.64|8120.64|0
1725960340000|2024-09-10 09:25:40|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|0
1725960360000|2024-09-10 09:26:00|8119.19|8119.19|8118.09|8118.09|8119.19|8119.19|8118.09|8118.09|0
1725960370000|2024-09-10 09:26:10|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1725960390000|2024-09-10 09:26:30|8118.61|8118.61|8119.48|8119.48|8119.48|8119.48|8118.61|8118.61|0
1725960410000|2024-09-10 09:26:50|8119.5|8119.5|8124.44|8124.44|8124.44|8124.44|8119.5|8119.5|0
1725960420000|2024-09-10 09:27:00|8123.86|8123.86|8123.86|8123.86|8124.44|8124.44|8123.86|8123.86|0
1725960430000|2024-09-10 09:27:10|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1725960450000|2024-09-10 09:27:30|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1725960460000|2024-09-10 09:27:40|8125.03|8125.03|8126.42|8126.42|8126.42|8126.42|8125.03|8125.03|0
1725960480000|2024-09-10 09:28:00|8127|8127|8127.84|8127.84|8127.84|8127.84|8126.73|8126.73|0
1725960510000|2024-09-10 09:28:30|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1725960530000|2024-09-10 09:28:50|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1725960540000|2024-09-10 09:29:00|8128.18|8128.18|8127.89|8127.89|8128.18|8128.18|8127.89|8127.89|0
1725960550000|2024-09-10 09:29:10|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1725960570000|2024-09-10 09:29:30|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|0
1725960600000|2024-09-10 09:30:00|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1725960610000|2024-09-10 09:30:10|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1725960620000|2024-09-10 09:30:20|8128.2|8128.2|8128.49|8128.49|8128.49|8128.49|8128.2|8128.2|0
1725960630000|2024-09-10 09:30:30|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1725960650000|2024-09-10 09:30:50|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1725960660000|2024-09-10 09:31:00|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|0
1725960680000|2024-09-10 09:31:20|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1725960690000|2024-09-10 09:31:30|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1725960710000|2024-09-10 09:31:50|8126.81|8126.81|8127.1|8127.1|8127.1|8127.1|8126.81|8126.81|0
1725960730000|2024-09-10 09:32:10|8127.91|8127.91|8126.81|8126.81|8127.91|8127.91|8126.81|8126.81|0
1725960740000|2024-09-10 09:32:20|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|0
1725960760000|2024-09-10 09:32:40|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1725960770000|2024-09-10 09:32:50|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|0
1725960780000|2024-09-10 09:33:00|8128.2|8128.2|8126.81|8126.81|8128.2|8128.2|8126.81|8126.81|0
1725960810000|2024-09-10 09:33:30|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1725960900000|2024-09-10 09:35:00|8127.1|8127.1|8127.12|8127.12|8127.12|8127.12|8125.99|8125.99|0
1725960910000|2024-09-10 09:35:10|8128|8128|8128|8128|8128|8128|8128|8128|0
1725960920000|2024-09-10 09:35:20|8127.97|8127.97|8127.98|8127.98|8127.98|8127.98|8127.97|8127.97|0
1725960930000|2024-09-10 09:35:30|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1725960950000|2024-09-10 09:35:50|8128.32|8128.32|8131.63|8131.63|8132.73|8132.73|8128.32|8128.32|0
1725960980000|2024-09-10 09:36:20|8132.73|8132.73|8132.9|8132.9|8132.9|8132.9|8132.73|8132.73|0
1725960990000|2024-09-10 09:36:30|8133.19|8133.19|8133.21|8133.21|8133.21|8133.21|8133.19|8133.19|0
1725961020000|2024-09-10 09:37:00|8133.24|8133.24|8134.92|8134.92|8134.92|8134.92|8133.24|8133.24|0
1725961030000|2024-09-10 09:37:10|8135.51|8135.51|8136.61|8136.61|8136.61|8136.61|8135.51|8135.51|0
1725961050000|2024-09-10 09:37:30|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1725961060000|2024-09-10 09:37:40|8136.7|8136.7|8134.45|8134.45|8136.72|8136.72|8134.45|8134.45|0
1725961080000|2024-09-10 09:38:00|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1725961110000|2024-09-10 09:38:30|8135.66|8135.66|8135.68|8135.68|8135.68|8135.68|8135.66|8135.66|0
1725961120000|2024-09-10 09:38:40|8135.67|8135.67|8135.69|8135.69|8135.69|8135.69|8135.67|8135.67|0
1725961140000|2024-09-10 09:39:00|8137.9|8137.9|8136.78|8136.78|8137.9|8137.9|8136.78|8136.78|0
1725961150000|2024-09-10 09:39:10|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|0
1725961180000|2024-09-10 09:39:40|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|8137.36|0
1725961200000|2024-09-10 09:40:00|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|0
1725961210000|2024-09-10 09:40:10|8139.86|8139.86|8141.26|8141.26|8141.26|8141.26|8139.86|8139.86|0
1725961230000|2024-09-10 09:40:30|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1725961270000|2024-09-10 09:41:10|8140.67|8140.67|8141.23|8141.23|8141.23|8141.23|8140.65|8140.65|0
1725961280000|2024-09-10 09:41:20|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|0
1725961300000|2024-09-10 09:41:40|8142.36|8142.36|8142.65|8142.65|8142.65|8142.65|8142.36|8142.36|0
1725961310000|2024-09-10 09:41:50|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|0
1725961330000|2024-09-10 09:42:10|8142.07|8142.07|8142.65|8142.65|8142.65|8142.65|8142.07|8142.07|0
1725961340000|2024-09-10 09:42:20|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1725961360000|2024-09-10 09:42:40|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1725961370000|2024-09-10 09:42:50|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1725961380000|2024-09-10 09:43:00|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|0
1725961400000|2024-09-10 09:43:20|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|0
1725961420000|2024-09-10 09:43:40|8145.2|8145.2|8144.09|8144.09|8145.2|8145.2|8144.09|8144.09|0
1725961430000|2024-09-10 09:43:50|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1725961440000|2024-09-10 09:44:00|8143.22|8143.22|8143.51|8143.51|8143.51|8143.51|8143.22|8143.22|0
1725961460000|2024-09-10 09:44:20|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1725961470000|2024-09-10 09:44:30|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|0
1725961480000|2024-09-10 09:44:40|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|8141.82|0
1725961490000|2024-09-10 09:44:50|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|0
1725961500000|2024-09-10 09:45:00|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1725961510000|2024-09-10 09:45:10|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1725961540000|2024-09-10 09:45:40|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|0
1725961570000|2024-09-10 09:46:10|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1725961590000|2024-09-10 09:46:30|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1725961600000|2024-09-10 09:46:40|8140.7|8140.7|8140.12|8140.12|8140.7|8140.7|8140.12|8140.12|0
1725961610000|2024-09-10 09:46:50|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|0
1725961620000|2024-09-10 09:47:00|8140.72|8140.72|8140.75|8140.75|8140.75|8140.75|8140.72|8140.72|0
1725961630000|2024-09-10 09:47:10|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|8140.45|0
1725961640000|2024-09-10 09:47:20|8140.48|8140.48|8142.16|8142.16|8142.16|8142.16|8140.48|8140.48|0
1725961660000|2024-09-10 09:47:40|8141.87|8141.87|8141.58|8141.58|8141.87|8141.87|8141.58|8141.58|0
1725961670000|2024-09-10 09:47:50|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|0
1725961680000|2024-09-10 09:48:00|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1725961690000|2024-09-10 09:48:10|8142.68|8142.68|8143.79|8143.79|8143.79|8143.79|8142.68|8142.68|0
1725961700000|2024-09-10 09:48:20|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1725961740000|2024-09-10 09:49:00|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1725961760000|2024-09-10 09:49:20|8141|8141|8140.39|8140.39|8141|8141|8139.31|8139.31|0
1725961780000|2024-09-10 09:49:40|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|0
1725961800000|2024-09-10 09:50:00|8141.79|8141.79|8141.83|8141.83|8141.83|8141.83|8141.79|8141.79|0
1725961820000|2024-09-10 09:50:20|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1725961840000|2024-09-10 09:50:40|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|0
1725961850000|2024-09-10 09:50:50|8139.96|8139.96|8141.71|8141.71|8141.71|8141.71|8139.96|8139.96|0
1725961860000|2024-09-10 09:51:00|8141.42|8141.42|8143.11|8143.11|8143.13|8143.13|8141.42|8141.42|0
1725961870000|2024-09-10 09:51:10|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|0
1725961910000|2024-09-10 09:51:50|8144.5|8144.5|8143.11|8143.11|8144.5|8144.5|8143.11|8143.11|0
1725961920000|2024-09-10 09:52:00|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1725961930000|2024-09-10 09:52:10|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1725961980000|2024-09-10 09:53:00|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|0
1725961990000|2024-09-10 09:53:10|8144.5|8144.5|8142|8142|8144.5|8144.5|8142|8142|0
1725962010000|2024-09-10 09:53:30|8140.89|8140.89|8139.79|8139.79|8140.89|8140.89|8139.79|8139.79|0
1725962020000|2024-09-10 09:53:40|8139.5|8139.5|8139.21|8139.21|8139.5|8139.5|8139.21|8139.21|0
1725962040000|2024-09-10 09:54:00|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|0
1725962070000|2024-09-10 09:54:30|8140.6|8140.6|8141.71|8141.71|8141.71|8141.71|8140.6|8140.6|0
1725962080000|2024-09-10 09:54:40|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1725962090000|2024-09-10 09:54:50|8142.01|8142.01|8142.17|8142.17|8142.17|8142.17|8142.01|8142.01|0
1725962100000|2024-09-10 09:55:00|8143.27|8143.27|8143.29|8143.29|8144.37|8144.37|8142.17|8142.17|0
1725962110000|2024-09-10 09:55:10|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|0
1725962150000|2024-09-10 09:55:50|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1725962160000|2024-09-10 09:56:00|8141.38|8141.38|8140.21|8140.21|8141.38|8141.38|8140.21|8140.21|0
1725962170000|2024-09-10 09:56:10|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1725962210000|2024-09-10 09:56:50|8139.8|8139.8|8139.88|8139.88|8139.88|8139.88|8139.8|8139.8|0
1725962220000|2024-09-10 09:57:00|8138.78|8138.78|8139.07|8139.07|8139.07|8139.07|8138.78|8138.78|0
1725962240000|2024-09-10 09:57:20|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1725962270000|2024-09-10 09:57:50|8136.95|8136.95|8136.99|8136.99|8136.99|8136.99|8136.95|8136.95|0
1725962280000|2024-09-10 09:58:00|8138.1|8138.1|8135.89|8135.89|8138.1|8138.1|8135.89|8135.89|0
1725962310000|2024-09-10 09:58:30|8135.31|8135.31|8134.2|8134.2|8135.31|8135.31|8134.2|8134.2|0
1725962370000|2024-09-10 09:59:30|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1725962400000|2024-09-10 10:00:00|8134.2|8134.2|8133.1|8133.1|8134.2|8134.2|8132|8132|0
1725962430000|2024-09-10 10:00:30|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1725962460000|2024-09-10 10:01:00|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1725962480000|2024-09-10 10:01:20|8134.49|8134.49|8134.79|8134.79|8134.79|8134.79|8134.49|8134.49|0
1725962500000|2024-09-10 10:01:40|8135.89|8135.89|8136.47|8136.47|8136.47|8136.47|8135.89|8135.89|0
1725962510000|2024-09-10 10:01:50|8136.54|8136.54|8136.66|8136.66|8136.66|8136.66|8136.54|8136.54|0
1725962520000|2024-09-10 10:02:00|8137.76|8137.76|8136.66|8136.66|8137.76|8137.76|8136.66|8136.66|0
1725962540000|2024-09-10 10:02:20|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1725962570000|2024-09-10 10:02:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1725962580000|2024-09-10 10:03:00|8135.34|8135.34|8139.23|8139.23|8139.23|8139.23|8135.34|8135.34|0
1725962600000|2024-09-10 10:03:20|8138.12|8138.12|8136.97|8136.97|8138.12|8138.12|8136.97|8136.97|0
1725962620000|2024-09-10 10:03:40|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1725962630000|2024-09-10 10:03:50|8136.97|8136.97|8136.95|8136.95|8136.97|8136.97|8136.95|8136.95|0
1725962660000|2024-09-10 10:04:20|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1725962670000|2024-09-10 10:04:30|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|0
1725962680000|2024-09-10 10:04:40|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1725962720000|2024-09-10 10:05:20|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1725962740000|2024-09-10 10:05:40|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1725962750000|2024-09-10 10:05:50|8137.74|8137.74|8136.64|8136.64|8137.74|8137.74|8136.64|8136.64|0
1725962760000|2024-09-10 10:06:00|8136.35|8136.35|8136.33|8136.33|8136.35|8136.35|8136.33|8136.33|0
1725962780000|2024-09-10 10:06:20|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1725962800000|2024-09-10 10:06:40|8135.69|8135.69|8133.42|8133.42|8135.69|8135.69|8133.42|8133.42|0
1725962810000|2024-09-10 10:06:50|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|0
1725962830000|2024-09-10 10:07:10|8133.42|8133.42|8133.71|8133.71|8133.71|8133.71|8133.42|8133.42|0
1725962840000|2024-09-10 10:07:20|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1725962860000|2024-09-10 10:07:40|8135.63|8135.63|8136.79|8136.79|8136.79|8136.79|8135.63|8135.63|0
1725962880000|2024-09-10 10:08:00|8137.89|8137.89|8138.48|8138.48|8138.48|8138.48|8137.89|8137.89|0
1725962890000|2024-09-10 10:08:10|8138.77|8138.77|8139.06|8139.06|8139.06|8139.06|8138.77|8138.77|0
1725962900000|2024-09-10 10:08:20|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|0
1725962910000|2024-09-10 10:08:30|8137.67|8137.67|8137.96|8137.96|8137.96|8137.96|8137.67|8137.67|0
1725962930000|2024-09-10 10:08:50|8138.25|8138.25|8138.54|8138.54|8138.54|8138.54|8138.25|8138.25|0
1725962960000|2024-09-10 10:09:20|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|0
1725963030000|2024-09-10 10:10:30|8138.46|8138.46|8138.44|8138.44|8138.46|8138.46|8138.14|8138.14|0
1725963040000|2024-09-10 10:10:40|8138.14|8138.14|8138.44|8138.44|8138.44|8138.44|8138.14|8138.14|0
1725963050000|2024-09-10 10:10:50|8138.14|8138.14|8138.44|8138.44|8138.44|8138.44|8138.14|8138.14|0
1725963060000|2024-09-10 10:11:00|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|0
1725963070000|2024-09-10 10:11:10|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1725963100000|2024-09-10 10:11:40|8138.14|8138.14|8141.22|8141.22|8141.22|8141.22|8137.04|8137.04|0
1725963120000|2024-09-10 10:12:00|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1725963130000|2024-09-10 10:12:10|8138.44|8138.44|8138.14|8138.14|8138.44|8138.44|8138.14|8138.14|0
1725963140000|2024-09-10 10:12:20|8137.85|8137.85|8137.56|8137.56|8137.85|8137.85|8137.56|8137.56|0
1725963150000|2024-09-10 10:12:30|8137.27|8137.27|8136.98|8136.98|8137.27|8137.27|8136.98|8136.98|0
1725963160000|2024-09-10 10:12:40|8135.88|8135.88|8134.48|8134.48|8135.88|8135.88|8134.48|8134.48|0
1725963190000|2024-09-10 10:13:10|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1725963200000|2024-09-10 10:13:20|8134.48|8134.48|8134.71|8134.71|8134.71|8134.71|8133.61|8133.61|0
1725963210000|2024-09-10 10:13:30|8132.5|8132.5|8133.54|8133.54|8133.61|8133.61|8132.5|8132.5|0
1725963220000|2024-09-10 10:13:40|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1725963230000|2024-09-10 10:13:50|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|0
1725963240000|2024-09-10 10:14:00|8133.52|8133.52|8132.7|8132.7|8133.52|8133.52|8132.41|8132.41|0
1725963250000|2024-09-10 10:14:10|8133.81|8133.81|8134.39|8134.39|8134.39|8134.39|8133.81|8133.81|0
1725963270000|2024-09-10 10:14:30|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1725963300000|2024-09-10 10:15:00|8134.08|8134.08|8133.49|8133.49|8134.08|8134.08|8133.49|8133.49|0
1725963310000|2024-09-10 10:15:10|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|0
1725963320000|2024-09-10 10:15:20|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1725963350000|2024-09-10 10:15:50|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1725963370000|2024-09-10 10:16:10|8132.39|8132.39|8131.29|8131.29|8132.39|8132.39|8131.29|8131.29|0
1725963410000|2024-09-10 10:16:50|8129|8129|8129|8129|8129|8129|8129|8129|0
1725963420000|2024-09-10 10:17:00|8127.89|8127.89|8127.5|8127.5|8127.89|8127.89|8126.4|8126.4|0
1725963440000|2024-09-10 10:17:20|8127.21|8127.21|8125|8125|8127.21|8127.21|8125|8125|0
1725963460000|2024-09-10 10:17:40|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1725963480000|2024-09-10 10:18:00|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1725963490000|2024-09-10 10:18:10|8125.81|8125.81|8127.5|8127.5|8127.5|8127.5|8125.81|8125.81|0
1725963500000|2024-09-10 10:18:20|8127.79|8127.79|8126.69|8126.69|8127.79|8127.79|8126.69|8126.69|0
1725963520000|2024-09-10 10:18:40|8127.79|8127.79|8126.69|8126.69|8127.79|8127.79|8126.69|8126.69|0
1725963540000|2024-09-10 10:19:00|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1725963550000|2024-09-10 10:19:10|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|0
1725963560000|2024-09-10 10:19:20|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1725963570000|2024-09-10 10:19:30|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1725963580000|2024-09-10 10:19:40|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1725963590000|2024-09-10 10:19:50|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1725963600000|2024-09-10 10:20:00|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1725963640000|2024-09-10 10:20:40|8124.77|8124.77|8123.9|8123.9|8124.77|8124.77|8123.9|8123.9|0
1725963650000|2024-09-10 10:20:50|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1725963660000|2024-09-10 10:21:00|8125.29|8125.29|8125|8125|8125.29|8125.29|8125|8125|0
1725963680000|2024-09-10 10:21:20|8124.98|8124.98|8122.77|8122.77|8124.98|8124.98|8122.77|8122.77|0
1725963690000|2024-09-10 10:21:30|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|0
1725963700000|2024-09-10 10:21:40|8123.76|8123.76|8124.03|8124.03|8124.05|8124.05|8123.76|8123.76|0
1725963720000|2024-09-10 10:22:00|8124.32|8124.32|8123.22|8123.22|8124.32|8124.32|8123.22|8123.22|0
1725963740000|2024-09-10 10:22:20|8125.43|8125.43|8124.32|8124.32|8125.43|8125.43|8123.22|8123.22|0
1725963770000|2024-09-10 10:22:50|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|0
1725963780000|2024-09-10 10:23:00|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1725963800000|2024-09-10 10:23:20|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|0
1725963820000|2024-09-10 10:23:40|8127.11|8127.11|8126.01|8126.01|8127.11|8127.11|8126.01|8126.01|0
1725963830000|2024-09-10 10:23:50|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1725963840000|2024-09-10 10:24:00|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|0
1725963850000|2024-09-10 10:24:10|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1725963860000|2024-09-10 10:24:20|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|8125.43|0
1725963880000|2024-09-10 10:24:40|8123.22|8123.22|8122.64|8122.64|8124.32|8124.32|8122.64|8122.64|0
1725963900000|2024-09-10 10:25:00|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1725963910000|2024-09-10 10:25:10|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1725963950000|2024-09-10 10:25:50|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1725963960000|2024-09-10 10:26:00|8121.83|8121.83|8123.22|8123.22|8124.32|8124.32|8121.83|8121.83|0
1725963990000|2024-09-10 10:26:30|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|0
1725964000000|2024-09-10 10:26:40|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|8123.22|0
1725964010000|2024-09-10 10:26:50|8123.28|8123.28|8124.39|8124.39|8124.39|8124.39|8123.28|8123.28|0
1725964060000|2024-09-10 10:27:40|8124.68|8124.68|8124.16|8124.16|8125.26|8125.26|8124.16|8124.16|0
1725964080000|2024-09-10 10:28:00|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1725964100000|2024-09-10 10:28:20|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|0
1725964110000|2024-09-10 10:28:30|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1725964120000|2024-09-10 10:28:40|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|8127.57|0
1725964150000|2024-09-10 10:29:10|8127.6|8127.6|8127.6|8127.6|8127.64|8127.64|8127.6|8127.6|0
1725964160000|2024-09-10 10:29:20|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|0
1725964170000|2024-09-10 10:29:30|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|0
1725964190000|2024-09-10 10:29:50|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1725964210000|2024-09-10 10:30:10|8130.38|8130.38|8131.49|8131.49|8131.78|8131.78|8130.38|8130.38|0
1725964220000|2024-09-10 10:30:20|8131.53|8131.53|8131.58|8131.58|8131.58|8131.58|8131.53|8131.53|0
1725964250000|2024-09-10 10:30:50|8130.71|8130.71|8129.02|8129.02|8130.71|8130.71|8129.02|8129.02|0
1725964260000|2024-09-10 10:31:00|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|8128.44|0
1725964270000|2024-09-10 10:31:10|8128.41|8128.41|8128.39|8128.39|8128.41|8128.41|8128.39|8128.39|0
1725964280000|2024-09-10 10:31:20|8127.29|8127.29|8127.36|8127.36|8127.36|8127.36|8125.15|8125.15|0
1725964290000|2024-09-10 10:31:30|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1725964300000|2024-09-10 10:31:40|8127.36|8127.36|8126.55|8126.55|8127.65|8127.65|8126.55|8126.55|0
1725964310000|2024-09-10 10:31:50|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1725964320000|2024-09-10 10:32:00|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|0
1725964330000|2024-09-10 10:32:10|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1725964360000|2024-09-10 10:32:40|8127.92|8127.92|8129.6|8129.6|8129.6|8129.6|8127.92|8127.92|0
1725964370000|2024-09-10 10:32:50|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1725964380000|2024-09-10 10:33:00|8129.6|8129.6|8130.71|8130.71|8130.71|8130.71|8129.6|8129.6|0
1725964390000|2024-09-10 10:33:10|8129.6|8129.6|8128.21|8128.21|8129.6|8129.6|8128.21|8128.21|0
1725964400000|2024-09-10 10:33:20|8128.5|8128.5|8132.13|8132.13|8132.13|8132.13|8128.5|8128.5|0
1725964410000|2024-09-10 10:33:30|8132.42|8132.42|8132.43|8132.43|8132.44|8132.44|8132.42|8132.42|0
1725964420000|2024-09-10 10:33:40|8133.56|8133.56|8133.6|8133.6|8133.6|8133.6|8133.56|8133.56|0
1725964440000|2024-09-10 10:34:00|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|0
1725964490000|2024-09-10 10:34:50|8135.81|8135.81|8137.21|8137.21|8137.21|8137.21|8135.81|8135.81|0
1725964500000|2024-09-10 10:35:00|8137.5|8137.5|8137.79|8137.79|8137.79|8137.79|8137.21|8137.21|0
1725964530000|2024-09-10 10:35:30|8136.69|8136.69|8135.29|8135.29|8136.69|8136.69|8135.29|8135.29|0
1725964540000|2024-09-10 10:35:40|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1725964560000|2024-09-10 10:36:00|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|0
1725964570000|2024-09-10 10:36:10|8135|8135|8135|8135|8135|8135|8135|8135|0
1725964580000|2024-09-10 10:36:20|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1725964590000|2024-09-10 10:36:30|8135.61|8135.61|8135.63|8135.63|8135.63|8135.63|8135.61|8135.61|0
1725964600000|2024-09-10 10:36:40|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1725964660000|2024-09-10 10:37:40|8138.94|8138.94|8137.83|8137.83|8138.94|8138.94|8137.83|8137.83|0
1725964670000|2024-09-10 10:37:50|8138.94|8138.94|8140.33|8140.33|8140.33|8140.33|8138.94|8138.94|0
1725964700000|2024-09-10 10:38:20|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|8139.23|0
1725964710000|2024-09-10 10:38:30|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1725964730000|2024-09-10 10:38:50|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|0
1725964770000|2024-09-10 10:39:30|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1725964780000|2024-09-10 10:39:40|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1725964790000|2024-09-10 10:39:50|8137.19|8137.19|8137.5|8137.5|8137.5|8137.5|8137.19|8137.19|0
1725964810000|2024-09-10 10:40:10|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1725964830000|2024-09-10 10:40:30|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|0
1725964860000|2024-09-10 10:41:00|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1725964870000|2024-09-10 10:41:10|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|0
1725964880000|2024-09-10 10:41:20|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|0
1725964940000|2024-09-10 10:42:20|8137.17|8137.17|8138.07|8138.07|8138.07|8138.07|8136.97|8136.97|0
1725964950000|2024-09-10 10:42:30|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|0
1725964960000|2024-09-10 10:42:40|8138.07|8138.07|8138.36|8138.36|8138.36|8138.36|8138.06|8138.06|0
1725964970000|2024-09-10 10:42:50|8136.96|8136.96|8138.06|8138.06|8138.06|8138.06|8136.96|8136.96|0
1725964990000|2024-09-10 10:43:10|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1725965030000|2024-09-10 10:43:50|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|0
1725965040000|2024-09-10 10:44:00|8137.46|8137.46|8134.96|8134.96|8137.46|8137.46|8134.96|8134.96|0
1725965090000|2024-09-10 10:44:50|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|0
1725965100000|2024-09-10 10:45:00|8136.04|8136.04|8138.02|8138.02|8138.83|8138.83|8136.04|8136.04|0
1725965110000|2024-09-10 10:45:10|8138.31|8138.31|8138.65|8138.65|8138.65|8138.65|8138.31|8138.31|0
1725965120000|2024-09-10 10:45:20|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|0
1725965130000|2024-09-10 10:45:30|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|0
1725965150000|2024-09-10 10:45:50|8136.96|8136.96|8137.77|8137.77|8138.06|8138.06|8136.96|8136.96|0
1725965170000|2024-09-10 10:46:10|8138.06|8138.06|8136.96|8136.96|8138.06|8138.06|8136.96|8136.96|0
1725965190000|2024-09-10 10:46:30|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|0
1725965220000|2024-09-10 10:47:00|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|0
1725965230000|2024-09-10 10:47:10|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|0
1725965240000|2024-09-10 10:47:20|8139.72|8139.72|8138.54|8138.54|8139.72|8139.72|8138.54|8138.54|0
1725965270000|2024-09-10 10:47:50|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1725965280000|2024-09-10 10:48:00|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1725965290000|2024-09-10 10:48:10|8137.98|8137.98|8139.08|8139.08|8139.08|8139.08|8137.98|8137.98|0
1725965310000|2024-09-10 10:48:30|8137.98|8137.98|8136.87|8136.87|8137.98|8137.98|8136.87|8136.87|0
1725965330000|2024-09-10 10:48:50|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1725965340000|2024-09-10 10:49:00|8136.61|8136.61|8136.32|8136.32|8136.61|8136.61|8136.32|8136.32|0
1725965370000|2024-09-10 10:49:30|8135.21|8135.21|8136.32|8136.32|8136.32|8136.32|8135.21|8135.21|0
1725965380000|2024-09-10 10:49:40|8136.29|8136.29|8135.19|8135.19|8136.29|8136.29|8135.19|8135.19|0
1725965400000|2024-09-10 10:50:00|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|8134.9|0
1725965420000|2024-09-10 10:50:20|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|0
1725965430000|2024-09-10 10:50:30|8138.84|8138.84|8137.71|8137.71|8138.84|8138.84|8136.63|8136.63|0
1725965440000|2024-09-10 10:50:40|8138|8138|8136.61|8136.61|8138|8138|8136.61|8136.61|0
1725965450000|2024-09-10 10:50:50|8136.32|8136.32|8133.82|8133.82|8136.32|8136.32|8133.82|8133.82|0
1725965460000|2024-09-10 10:51:00|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1725965470000|2024-09-10 10:51:10|8131.32|8131.32|8132.43|8132.43|8132.43|8132.43|8131.32|8131.32|0
1725965480000|2024-09-10 10:51:20|8132.41|8132.41|8131.82|8131.82|8132.41|8132.41|8131.82|8131.82|0
1725965490000|2024-09-10 10:51:30|8131.8|8131.8|8131.51|8131.51|8131.8|8131.8|8131.51|8131.51|0
1725965500000|2024-09-10 10:51:40|8131.22|8131.22|8129.01|8129.01|8131.22|8131.22|8127.91|8127.91|0
1725965510000|2024-09-10 10:51:50|8128.43|8128.43|8127.3|8127.3|8128.43|8128.43|8127.3|8127.3|0
1725965520000|2024-09-10 10:52:00|8128.4|8128.4|8127.8|8127.8|8128.4|8128.4|8127.28|8127.28|0
1725965540000|2024-09-10 10:52:20|8128.09|8128.09|8125.88|8125.88|8128.09|8128.09|8125.88|8125.88|0
1725965550000|2024-09-10 10:52:30|8125.01|8125.01|8127.22|8127.22|8127.22|8127.22|8125.01|8125.01|0
1725965560000|2024-09-10 10:52:40|8127.13|8127.13|8126.82|8126.82|8127.13|8127.13|8126|8126|0
1725965570000|2024-09-10 10:52:50|8124.61|8124.61|8124.03|8124.03|8124.61|8124.61|8124.03|8124.03|0
1725965580000|2024-09-10 10:53:00|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1725965590000|2024-09-10 10:53:10|8123.44|8123.44|8122.8|8122.8|8123.44|8123.44|8122.8|8122.8|0
1725965600000|2024-09-10 10:53:20|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|0
1725965610000|2024-09-10 10:53:30|8123.38|8123.38|8121.99|8121.99|8123.38|8123.38|8121.99|8121.99|0
1725965630000|2024-09-10 10:53:50|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|0
1725965640000|2024-09-10 10:54:00|8121.69|8121.69|8120.58|8120.58|8121.69|8121.69|8120.58|8120.58|0
1725965650000|2024-09-10 10:54:10|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1725965660000|2024-09-10 10:54:20|8120.58|8120.58|8120.3|8120.3|8121.69|8121.69|8120.29|8120.29|0
1725965670000|2024-09-10 10:54:30|8120.25|8120.25|8120.25|8120.25|8121.36|8121.36|8119.15|8119.15|0
1725965680000|2024-09-10 10:54:40|8121.36|8121.36|8120.25|8120.25|8121.36|8121.36|8120.25|8120.25|0
1725965690000|2024-09-10 10:54:50|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1725965700000|2024-09-10 10:55:00|8119.52|8119.52|8118.13|8118.13|8119.52|8119.52|8118.13|8118.13|0
1725965720000|2024-09-10 10:55:20|8117.02|8117.02|8116.73|8116.73|8117.02|8117.02|8116.73|8116.73|0
1725965730000|2024-09-10 10:55:30|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1725965750000|2024-09-10 10:55:50|8115.92|8115.92|8115.92|8115.92|8117.02|8117.02|8115.92|8115.92|0
1725965760000|2024-09-10 10:56:00|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|0
1725965770000|2024-09-10 10:56:10|8114.87|8114.87|8112.89|8112.89|8114.87|8114.87|8112.89|8112.89|0
1725965780000|2024-09-10 10:56:20|8112.01|8112.01|8113.1|8113.1|8113.1|8113.1|8111.99|8111.99|0
1725965790000|2024-09-10 10:56:30|8113.16|8113.16|8111.54|8111.54|8113.74|8113.74|8111.54|8111.54|0
1725965800000|2024-09-10 10:56:40|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|0
1725965820000|2024-09-10 10:57:00|8112.35|8112.35|8115.72|8115.72|8115.72|8115.72|8112.35|8112.35|0
1725965830000|2024-09-10 10:57:10|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|8115.14|0
1725965840000|2024-09-10 10:57:20|8114.03|8114.03|8113.45|8113.45|8114.03|8114.03|8113.45|8113.45|0
1725965870000|2024-09-10 10:57:50|8113.16|8113.16|8112.06|8112.06|8114.55|8114.55|8112.06|8112.06|0
1725965880000|2024-09-10 10:58:00|8110.95|8110.95|8112.35|8112.35|8113.16|8113.16|8110.95|8110.95|0
1725965890000|2024-09-10 10:58:10|8113.22|8113.22|8114.1|8114.1|8114.68|8114.68|8113.22|8113.22|0
1725965900000|2024-09-10 10:58:20|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|0
1725965920000|2024-09-10 10:58:40|8114.1|8114.1|8114.39|8114.39|8114.39|8114.39|8114.1|8114.1|0
1725965930000|2024-09-10 10:58:50|8115.55|8115.55|8119.74|8119.74|8119.74|8119.74|8115.55|8115.55|0
1725965940000|2024-09-10 10:59:00|8119.45|8119.45|8118.86|8118.86|8119.45|8119.45|8118.86|8118.86|0
1725965970000|2024-09-10 10:59:30|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1725965980000|2024-09-10 10:59:40|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|0
1725965990000|2024-09-10 10:59:50|8120.82|8120.82|8118.03|8118.03|8120.82|8120.82|8118.03|8118.03|0
1725966000000|2024-09-10 11:00:00|8118.9|8118.9|8122.5|8122.5|8122.5|8122.5|8118.82|8118.82|0
1725966010000|2024-09-10 11:00:10|8121.95|8121.95|8122.79|8122.79|8122.79|8122.79|8121.95|8121.95|0
1725966020000|2024-09-10 11:00:20|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|0
1725966030000|2024-09-10 11:00:30|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|0
1725966040000|2024-09-10 11:00:40|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1725966050000|2024-09-10 11:00:50|8125.73|8125.73|8123.53|8123.53|8125.73|8125.73|8123.53|8123.53|0
1725966060000|2024-09-10 11:01:00|8123.82|8123.82|8124.11|8124.11|8124.11|8124.11|8123.82|8123.82|0
1725966100000|2024-09-10 11:01:40|8124.69|8124.69|8127.19|8127.19|8127.19|8127.19|8124.69|8124.69|0
1725966120000|2024-09-10 11:02:00|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1725966130000|2024-09-10 11:02:10|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1725966150000|2024-09-10 11:02:30|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1725966160000|2024-09-10 11:02:40|8126.92|8126.92|8124.36|8124.36|8126.92|8126.92|8124.36|8124.36|0
1725966170000|2024-09-10 11:02:50|8123.48|8123.48|8123.19|8123.19|8123.48|8123.48|8123.19|8123.19|0
1725966180000|2024-09-10 11:03:00|8122.09|8122.09|8121.51|8121.51|8122.09|8122.09|8121.51|8121.51|0
1725966200000|2024-09-10 11:03:20|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1725966230000|2024-09-10 11:03:50|8121.21|8121.21|8123.42|8123.42|8123.42|8123.42|8121.21|8121.21|0
1725966260000|2024-09-10 11:04:20|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|0
1725966270000|2024-09-10 11:04:30|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|0
1725966280000|2024-09-10 11:04:40|8120.63|8120.63|8120.34|8120.34|8120.63|8120.63|8120.34|8120.34|0
1725966300000|2024-09-10 11:05:00|8120.63|8120.63|8119.51|8119.51|8120.63|8120.63|8119.51|8119.51|0
1725966340000|2024-09-10 11:05:40|8119.22|8119.22|8119.11|8119.11|8119.22|8119.22|8119.11|8119.11|0
1725966360000|2024-09-10 11:06:00|8118.81|8118.81|8117.42|8117.42|8118.81|8118.81|8117.42|8117.42|0
1725966370000|2024-09-10 11:06:10|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|0
1725966380000|2024-09-10 11:06:20|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|0
1725966390000|2024-09-10 11:06:30|8118.52|8118.52|8120.21|8120.21|8120.5|8120.5|8118.52|8118.52|0
1725966410000|2024-09-10 11:06:50|8119.92|8119.92|8118.23|8118.23|8119.92|8119.92|8118.23|8118.23|0
1725966420000|2024-09-10 11:07:00|8117.13|8117.13|8117.5|8117.5|8117.5|8117.5|8117.13|8117.13|0
1725966430000|2024-09-10 11:07:10|8117.53|8117.53|8116.97|8116.97|8117.55|8117.55|8116.97|8116.97|0
1725966440000|2024-09-10 11:07:20|8117.26|8117.26|8119.46|8119.46|8120.57|8120.57|8117.26|8117.26|0
1725966450000|2024-09-10 11:07:30|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1725966470000|2024-09-10 11:07:50|8119.46|8119.46|8119.17|8119.17|8119.46|8119.46|8119.17|8119.17|0
1725966490000|2024-09-10 11:08:10|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|0
1725966500000|2024-09-10 11:08:20|8121.15|8121.15|8122.25|8122.25|8122.25|8122.25|8121.15|8121.15|0
1725966510000|2024-09-10 11:08:30|8120.05|8120.05|8121.14|8121.14|8122.25|8122.25|8120.05|8120.05|0
1725966520000|2024-09-10 11:08:40|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1725966530000|2024-09-10 11:08:50|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1725966540000|2024-09-10 11:09:00|8120.04|8120.04|8117.77|8117.77|8120.04|8120.04|8117.77|8117.77|0
1725966560000|2024-09-10 11:09:20|8116.67|8116.67|8116.38|8116.38|8116.67|8116.67|8116.38|8116.38|0
1725966600000|2024-09-10 11:10:00|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|0
1725966610000|2024-09-10 11:10:10|8115.26|8115.26|8114.39|8114.39|8115.26|8115.26|8114.39|8114.39|0
1725966630000|2024-09-10 11:10:30|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|0
1725966650000|2024-09-10 11:10:50|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|8116.26|0
1725966660000|2024-09-10 11:11:00|8116.55|8116.55|8115.76|8115.76|8116.55|8116.55|8115.45|8115.45|0
1725966680000|2024-09-10 11:11:20|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1725966700000|2024-09-10 11:11:40|8115.48|8115.48|8115.41|8115.41|8115.48|8115.48|8115.41|8115.41|0
1725966720000|2024-09-10 11:12:00|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|0
1725966770000|2024-09-10 11:12:50|8111.23|8111.23|8111.25|8111.25|8111.25|8111.25|8111.23|8111.23|0
1725966780000|2024-09-10 11:13:00|8111.24|8111.24|8111.26|8111.26|8111.26|8111.26|8111.24|8111.24|0
1725966790000|2024-09-10 11:13:10|8110.15|8110.15|8108.68|8108.68|8110.15|8110.15|8108.68|8108.68|0
1725966800000|2024-09-10 11:13:20|8109.78|8109.78|8109.78|8109.78|8110.88|8110.88|8108.68|8108.68|0
1725966810000|2024-09-10 11:13:30|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1725966850000|2024-09-10 11:14:10|8110.38|8110.38|8110.67|8110.67|8110.67|8110.67|8110.38|8110.38|0
1725966860000|2024-09-10 11:14:20|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1725966870000|2024-09-10 11:14:30|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1725966900000|2024-09-10 11:15:00|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|0
1725966910000|2024-09-10 11:15:10|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1725966930000|2024-09-10 11:15:30|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1725966960000|2024-09-10 11:16:00|8110.52|8110.52|8110.61|8110.61|8110.61|8110.61|8110.52|8110.52|0
1725966970000|2024-09-10 11:16:10|8110.9|8110.9|8109.51|8109.51|8110.9|8110.9|8109.51|8109.51|0
1725966980000|2024-09-10 11:16:20|8109.8|8109.8|8109.8|8109.8|8110.9|8110.9|8109.8|8109.8|0
1725967010000|2024-09-10 11:16:50|8109.51|8109.51|8109.21|8109.21|8109.51|8109.51|8108.4|8108.4|0
1725967020000|2024-09-10 11:17:00|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|8108.11|0
1725967030000|2024-09-10 11:17:10|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1725967060000|2024-09-10 11:17:40|8107.8|8107.8|8107.82|8107.82|8107.82|8107.82|8107.8|8107.8|0
1725967070000|2024-09-10 11:17:50|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|0
1725967200000|2024-09-10 11:20:00|8111.13|8111.13|8111.42|8111.42|8112.52|8112.52|8111.13|8111.13|0
1725967210000|2024-09-10 11:20:10|8110.32|8110.32|8110.61|8110.61|8110.61|8110.61|8110.32|8110.32|0
1725967220000|2024-09-10 11:20:20|8111.19|8111.19|8111.48|8111.48|8111.48|8111.48|8111.19|8111.19|0
1725967230000|2024-09-10 11:20:30|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|0
1725967240000|2024-09-10 11:20:40|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|0
1725967250000|2024-09-10 11:20:50|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1725967260000|2024-09-10 11:21:00|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1725967280000|2024-09-10 11:21:20|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1725967290000|2024-09-10 11:21:30|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1725967300000|2024-09-10 11:21:40|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1725967320000|2024-09-10 11:22:00|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1725967330000|2024-09-10 11:22:10|8116.5|8116.5|8115.4|8115.4|8116.5|8116.5|8115.4|8115.4|0
1725967340000|2024-09-10 11:22:20|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|0
1725967370000|2024-09-10 11:22:50|8114.59|8114.59|8115.46|8115.46|8115.46|8115.46|8114.59|8114.59|0
1725967380000|2024-09-10 11:23:00|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1725967390000|2024-09-10 11:23:10|8115.98|8115.98|8115.4|8115.4|8115.98|8115.98|8115.4|8115.4|0
1725967460000|2024-09-10 11:24:20|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1725967500000|2024-09-10 11:25:00|8114.82|8114.82|8111.37|8111.37|8114.82|8114.82|8111.37|8111.37|0
1725967510000|2024-09-10 11:25:10|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1725967530000|2024-09-10 11:25:30|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|0
1725967560000|2024-09-10 11:26:00|8112.4|8112.4|8112.36|8112.36|8112.4|8112.4|8112.36|8112.36|0
1725967570000|2024-09-10 11:26:10|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|0
1725967580000|2024-09-10 11:26:20|8112.36|8112.36|8111.25|8111.25|8112.36|8112.36|8111.25|8111.25|0
1725967620000|2024-09-10 11:27:00|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|0
1725967720000|2024-09-10 11:28:40|8112.94|8112.94|8113.23|8113.23|8113.23|8113.23|8112.94|8112.94|0
1725967770000|2024-09-10 11:29:30|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1725967790000|2024-09-10 11:29:50|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1725967800000|2024-09-10 11:30:00|8116.83|8116.83|8116.81|8116.81|8116.83|8116.83|8116.81|8116.81|0
1725967820000|2024-09-10 11:30:20|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1725967830000|2024-09-10 11:30:30|8115.12|8115.12|8114.25|8114.25|8115.12|8115.12|8114.25|8114.25|0
1725967840000|2024-09-10 11:30:40|8113.15|8113.15|8110.71|8110.71|8113.15|8113.15|8110.71|8110.71|0
1725967860000|2024-09-10 11:31:00|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1725967870000|2024-09-10 11:31:10|8109.55|8109.55|8106.21|8106.21|8109.55|8109.55|8106.21|8106.21|0
1725967880000|2024-09-10 11:31:20|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|0
1725967900000|2024-09-10 11:31:40|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|0
1725967920000|2024-09-10 11:32:00|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1725967930000|2024-09-10 11:32:10|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|0
1725967990000|2024-09-10 11:33:10|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1725968000000|2024-09-10 11:33:20|8107.5|8107.5|8107.24|8107.24|8107.53|8107.53|8107.24|8107.24|0
1725968040000|2024-09-10 11:34:00|8107.22|8107.22|8106.92|8106.92|8107.22|8107.22|8106.92|8106.92|0
1725968060000|2024-09-10 11:34:20|8106.99|8106.99|8107.06|8107.06|8107.06|8107.06|8106.99|8106.99|0
1725968100000|2024-09-10 11:35:00|8108.17|8108.17|8108.14|8108.14|8108.17|8108.17|8108.14|8108.14|0
1725968110000|2024-09-10 11:35:10|8108.1|8108.1|8108.97|8108.97|8108.97|8108.97|8108.1|8108.1|0
1725968140000|2024-09-10 11:35:40|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1725968180000|2024-09-10 11:36:20|8109.78|8109.78|8108.66|8108.66|8109.78|8109.78|8108.66|8108.66|0
1725968190000|2024-09-10 11:36:30|8108.37|8108.37|8108.41|8108.41|8108.41|8108.41|8108.37|8108.37|0
1725968200000|2024-09-10 11:36:40|8108.39|8108.39|8107.26|8107.26|8108.39|8108.39|8107.26|8107.26|0
1725968210000|2024-09-10 11:36:50|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|0
1725968220000|2024-09-10 11:37:00|8106.7|8106.7|8105.62|8105.62|8106.7|8106.7|8105.6|8105.6|0
1725968230000|2024-09-10 11:37:10|8105.66|8105.66|8105.75|8105.75|8105.75|8105.75|8105.66|8105.66|0
1725968240000|2024-09-10 11:37:20|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1725968250000|2024-09-10 11:37:30|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|0
1725968260000|2024-09-10 11:37:40|8106.27|8106.27|8102.37|8102.37|8106.27|8106.27|8102.09|8102.09|0
1725968280000|2024-09-10 11:38:00|8102.28|8102.28|8102.24|8102.24|8102.28|8102.28|8102.24|8102.24|0
1725968290000|2024-09-10 11:38:10|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1725968300000|2024-09-10 11:38:20|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1725968310000|2024-09-10 11:38:30|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1725968330000|2024-09-10 11:38:50|8103.63|8103.63|8103.34|8103.34|8103.63|8103.63|8103.34|8103.34|0
1725968340000|2024-09-10 11:39:00|8103.63|8103.63|8106.39|8106.39|8106.39|8106.39|8103.63|8103.63|0
1725968350000|2024-09-10 11:39:10|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|0
1725968360000|2024-09-10 11:39:20|8105|8105|8105|8105|8105|8105|8105|8105|0
1725968400000|2024-09-10 11:40:00|8103.31|8103.31|8104.65|8104.65|8104.65|8104.65|8103.31|8103.31|0
1725968420000|2024-09-10 11:40:20|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|8104.69|0
1725968430000|2024-09-10 11:40:30|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1725968450000|2024-09-10 11:40:50|8104.35|8104.35|8104.06|8104.06|8104.35|8104.35|8104.06|8104.06|0
1725968460000|2024-09-10 11:41:00|8104.35|8104.35|8104.13|8104.13|8104.35|8104.35|8103.25|8103.25|0
1725968470000|2024-09-10 11:41:10|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1725968480000|2024-09-10 11:41:20|8106.91|8106.91|8107.5|8107.5|8107.5|8107.5|8106.91|8106.91|0
1725968510000|2024-09-10 11:41:50|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|0
1725968520000|2024-09-10 11:42:00|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|8106.1|0
1725968540000|2024-09-10 11:42:20|8106.13|8106.13|8106.15|8106.15|8106.15|8106.15|8106.13|8106.13|0
1725968550000|2024-09-10 11:42:30|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1725968560000|2024-09-10 11:42:40|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|0
1725968590000|2024-09-10 11:43:10|8105.62|8105.62|8105.62|8105.62|8105.62|8105.62|8105.6|8105.6|0
1725968610000|2024-09-10 11:43:30|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|0
1725968640000|2024-09-10 11:44:00|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|8105.36|0
1725968660000|2024-09-10 11:44:20|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|0
1725968670000|2024-09-10 11:44:30|8105.36|8105.36|8105.31|8105.31|8105.36|8105.36|8105.31|8105.31|0
1725968680000|2024-09-10 11:44:40|8105.02|8105.02|8104.44|8104.44|8105.02|8105.02|8104.44|8104.44|0
1725968700000|2024-09-10 11:45:00|8104.15|8104.15|8105.02|8105.02|8105.02|8105.02|8104.15|8104.15|0
1725968710000|2024-09-10 11:45:10|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1725968720000|2024-09-10 11:45:20|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1725968760000|2024-09-10 11:46:00|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|0
1725968780000|2024-09-10 11:46:20|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|8104.21|0
1725968800000|2024-09-10 11:46:40|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|0
1725968890000|2024-09-10 11:48:10|8103.04|8103.04|8104.15|8104.15|8104.15|8104.15|8103.04|8103.04|0
1725968900000|2024-09-10 11:48:20|8101.94|8101.94|8103.63|8103.63|8103.63|8103.63|8101.94|8101.94|0
1725968920000|2024-09-10 11:48:40|8103.34|8103.34|8102.21|8102.21|8103.34|8103.34|8102.21|8102.21|0
1725968930000|2024-09-10 11:48:50|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|0
1725968950000|2024-09-10 11:49:10|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1725968960000|2024-09-10 11:49:20|8103.86|8103.86|8104.45|8104.45|8104.45|8104.45|8103.86|8103.86|0
1725968970000|2024-09-10 11:49:30|8104.15|8104.15|8105.3|8105.3|8105.3|8105.3|8104.15|8104.15|0
1725968990000|2024-09-10 11:49:50|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|0
1725969010000|2024-09-10 11:50:10|8106.7|8106.7|8105.6|8105.6|8106.7|8106.7|8105.6|8105.6|0
1725969040000|2024-09-10 11:50:40|8105.89|8105.89|8106.99|8106.99|8106.99|8106.99|8105.89|8105.89|0
1725969050000|2024-09-10 11:50:50|8107|8107|8107|8107|8107|8107|8107|8107|0
1725969060000|2024-09-10 11:51:00|8107.29|8107.29|8108.68|8108.68|8108.68|8108.68|8107.29|8107.29|0
1725969080000|2024-09-10 11:51:20|8108.97|8108.97|8108.95|8108.95|8108.97|8108.97|8108.95|8108.95|0
1725969120000|2024-09-10 11:52:00|8108.37|8108.37|8108.95|8108.95|8108.95|8108.95|8108.37|8108.37|0
1725969130000|2024-09-10 11:52:10|8109.24|8109.24|8111.45|8111.45|8111.74|8111.74|8109.24|8109.24|0
1725969140000|2024-09-10 11:52:20|8112.03|8112.03|8112.84|8112.84|8112.84|8112.84|8111.74|8111.74|0
1725969150000|2024-09-10 11:52:30|8112.55|8112.55|8113.74|8113.74|8113.74|8113.74|8112.55|8112.55|0
1725969160000|2024-09-10 11:52:40|8114.32|8114.32|8114.03|8114.03|8114.32|8114.32|8114.03|8114.03|0
1725969170000|2024-09-10 11:52:50|8113.74|8113.74|8113.16|8113.16|8113.74|8113.74|8113.16|8113.16|0
1725969190000|2024-09-10 11:53:10|8112.87|8112.87|8112.58|8112.58|8112.87|8112.87|8112.58|8112.58|0
1725969200000|2024-09-10 11:53:20|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|8112.87|0
1725969210000|2024-09-10 11:53:30|8112.88|8112.88|8112.89|8112.89|8112.89|8112.89|8112.88|8112.88|0
1725969230000|2024-09-10 11:53:50|8113.99|8113.99|8113.7|8113.7|8113.99|8113.99|8113.7|8113.7|0
1725969240000|2024-09-10 11:54:00|8113.12|8113.12|8113.41|8113.41|8113.41|8113.41|8113.12|8113.12|0
1725969260000|2024-09-10 11:54:20|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1725969270000|2024-09-10 11:54:30|8114.29|8114.29|8112.15|8112.15|8114.36|8114.36|8112.15|8112.15|0
1725969280000|2024-09-10 11:54:40|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|0
1725969290000|2024-09-10 11:54:50|8111.57|8111.57|8111.27|8111.27|8111.57|8111.57|8111.27|8111.27|0
1725969300000|2024-09-10 11:55:00|8112.15|8112.15|8111.27|8111.27|8112.15|8112.15|8111.27|8111.27|0
1725969310000|2024-09-10 11:55:10|8112.38|8112.38|8112.67|8112.67|8112.67|8112.67|8112.38|8112.38|0
1725969320000|2024-09-10 11:55:20|8112.72|8112.72|8112.71|8112.71|8112.72|8112.72|8112.71|8112.71|0
1725969330000|2024-09-10 11:55:30|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|0
1725969340000|2024-09-10 11:55:40|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1725969370000|2024-09-10 11:56:10|8114.84|8114.84|8115.14|8115.14|8115.14|8115.14|8114.84|8114.84|0
1725969400000|2024-09-10 11:56:40|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1725969410000|2024-09-10 11:56:50|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1725969420000|2024-09-10 11:57:00|8116.58|8116.58|8117.68|8117.68|8117.68|8117.68|8116.58|8116.58|0
1725969460000|2024-09-10 11:57:40|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1725969480000|2024-09-10 11:58:00|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1725969510000|2024-09-10 11:58:30|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|8117.74|0
1725969540000|2024-09-10 11:59:00|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1725969560000|2024-09-10 11:59:20|8117.74|8117.74|8118.33|8118.33|8118.33|8118.33|8117.74|8117.74|0
1725969590000|2024-09-10 11:59:50|8117.74|8117.74|8116.64|8116.64|8117.74|8117.74|8116.64|8116.64|0
1725969600000|2024-09-10 12:00:00|8116.68|8116.68|8113.89|8113.89|8116.68|8116.68|8113.89|8113.89|0
1725969610000|2024-09-10 12:00:10|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|0
1725969620000|2024-09-10 12:00:20|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|0
1725969640000|2024-09-10 12:00:40|8111.9|8111.9|8114.11|8114.11|8114.11|8114.11|8110.8|8110.8|0
1725969660000|2024-09-10 12:01:00|8111.9|8111.9|8111.9|8111.9|8113|8113|8111.9|8111.9|0
1725969670000|2024-09-10 12:01:10|8113|8113|8111.91|8111.91|8113.01|8113.01|8111.91|8111.91|0
1725969680000|2024-09-10 12:01:20|8110.81|8110.81|8111.91|8111.91|8111.91|8111.91|8110.81|8110.81|0
1725969700000|2024-09-10 12:01:40|8112.2|8112.2|8112.14|8112.14|8112.2|8112.2|8112.14|8112.14|0
1725969710000|2024-09-10 12:01:50|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|0
1725969720000|2024-09-10 12:02:00|8114.95|8114.95|8116.34|8116.34|8116.34|8116.34|8114.95|8114.95|0
1725969760000|2024-09-10 12:02:40|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1725969770000|2024-09-10 12:02:50|8117.55|8117.55|8118.72|8118.72|8119.82|8119.82|8117.55|8117.55|0
1725969780000|2024-09-10 12:03:00|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|8118.43|0
1725969790000|2024-09-10 12:03:10|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|8117.32|0
1725969820000|2024-09-10 12:03:40|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1725969860000|2024-09-10 12:04:20|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1725969880000|2024-09-10 12:04:40|8116.66|8116.66|8116.95|8116.95|8116.95|8116.95|8116.66|8116.66|0
1725969900000|2024-09-10 12:05:00|8115.84|8115.84|8115.55|8115.55|8115.84|8115.84|8113.35|8113.35|0
1725969910000|2024-09-10 12:05:10|8115.26|8115.26|8114.97|8114.97|8115.26|8115.26|8114.97|8114.97|0
1725969930000|2024-09-10 12:05:30|8112.76|8112.76|8112.47|8112.47|8112.76|8112.76|8112.47|8112.47|0
1725969950000|2024-09-10 12:05:50|8111.37|8111.37|8111.28|8111.28|8111.37|8111.37|8110.17|8110.17|0
1725969960000|2024-09-10 12:06:00|8111.23|8111.23|8111.11|8111.11|8111.23|8111.23|8111.11|8111.11|0
1725969970000|2024-09-10 12:06:10|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1725970010000|2024-09-10 12:06:50|8110.22|8110.22|8110.2|8110.2|8110.22|8110.22|8110.2|8110.2|0
1725970020000|2024-09-10 12:07:00|8109.9|8109.9|8107.7|8107.7|8109.9|8109.9|8107.7|8107.7|0
1725970050000|2024-09-10 12:07:30|8107.12|8107.12|8107.41|8107.41|8107.41|8107.41|8107.12|8107.12|0
1725970060000|2024-09-10 12:07:40|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1725970080000|2024-09-10 12:08:00|8109.09|8109.09|8108.8|8108.8|8109.09|8109.09|8107.99|8107.99|0
1725970100000|2024-09-10 12:08:20|8108.82|8108.82|8108.85|8108.85|8108.85|8108.85|8108.82|8108.82|0
1725970110000|2024-09-10 12:08:30|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1725970120000|2024-09-10 12:08:40|8108.89|8108.89|8108.82|8108.82|8108.89|8108.89|8108.82|8108.82|0
1725970130000|2024-09-10 12:08:50|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1725970140000|2024-09-10 12:09:00|8109.12|8109.12|8107.72|8107.72|8109.41|8109.41|8107.72|8107.72|0
1725970160000|2024-09-10 12:09:20|8107.71|8107.71|8107.71|8107.71|8107.81|8107.81|8107.71|8107.71|0
1725970170000|2024-09-10 12:09:30|8107.68|8107.68|8107.66|8107.66|8107.68|8107.68|8107.66|8107.66|0
1725970180000|2024-09-10 12:09:40|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|0
1725970190000|2024-09-10 12:09:50|8107.77|8107.77|8107.78|8107.78|8107.78|8107.78|8107.77|8107.77|0
1725970200000|2024-09-10 12:10:00|8107.49|8107.49|8107.47|8107.47|8107.49|8107.49|8107.47|8107.47|0
1725970210000|2024-09-10 12:10:10|8107.48|8107.48|8107.49|8107.49|8107.49|8107.49|8107.48|8107.48|0
1725970230000|2024-09-10 12:10:30|8108.07|8108.07|8107.84|8107.84|8108.09|8108.09|8107.79|8107.79|0
1725970260000|2024-09-10 12:11:00|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1725970280000|2024-09-10 12:11:20|8109.98|8109.98|8108.88|8108.88|8109.98|8109.98|8108.88|8108.88|0
1725970310000|2024-09-10 12:11:50|8107.78|8107.78|8106.67|8106.67|8107.78|8107.78|8106.67|8106.67|0
1725970320000|2024-09-10 12:12:00|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|0
1725970330000|2024-09-10 12:12:10|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|0
1725970350000|2024-09-10 12:12:30|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|0
1725970360000|2024-09-10 12:12:40|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1725970380000|2024-09-10 12:13:00|8111.19|8111.19|8112.07|8112.07|8112.07|8112.07|8110.9|8110.9|0
1725970400000|2024-09-10 12:13:20|8112.11|8112.11|8113.28|8113.28|8113.28|8113.28|8112.11|8112.11|0
1725970410000|2024-09-10 12:13:30|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|0
1725970430000|2024-09-10 12:13:50|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1725970440000|2024-09-10 12:14:00|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1725970450000|2024-09-10 12:14:10|8111.89|8111.89|8114.08|8114.08|8114.08|8114.08|8111.87|8111.87|0
1725970460000|2024-09-10 12:14:20|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1725970480000|2024-09-10 12:14:40|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|0
1725970490000|2024-09-10 12:14:50|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1725970500000|2024-09-10 12:15:00|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|0
1725970510000|2024-09-10 12:15:10|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1725970520000|2024-09-10 12:15:20|8112.69|8112.69|8111.59|8111.59|8112.69|8112.69|8111.59|8111.59|0
1725970530000|2024-09-10 12:15:30|8111.29|8111.29|8111.3|8111.3|8111.3|8111.3|8111.29|8111.29|0
1725970590000|2024-09-10 12:16:30|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|0
1725970630000|2024-09-10 12:17:10|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|0
1725970640000|2024-09-10 12:17:20|8111.52|8111.52|8112.92|8112.92|8112.92|8112.92|8111.52|8111.52|0
1725970680000|2024-09-10 12:18:00|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8110.94|8110.94|0
1725970690000|2024-09-10 12:18:10|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1725970700000|2024-09-10 12:18:20|8111.62|8111.62|8112.21|8112.21|8112.21|8112.21|8111.62|8111.62|0
1725970720000|2024-09-10 12:18:40|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1725970770000|2024-09-10 12:19:30|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|0
1725970790000|2024-09-10 12:19:50|8113.31|8113.31|8113.89|8113.89|8113.89|8113.89|8113.31|8113.31|0
1725970840000|2024-09-10 12:20:40|8113.6|8113.6|8113.02|8113.02|8113.6|8113.6|8113.02|8113.02|0
1725970860000|2024-09-10 12:21:00|8112.73|8112.73|8111.56|8111.56|8112.73|8112.73|8111.53|8111.53|0
1725970870000|2024-09-10 12:21:10|8110.45|8110.45|8110.91|8110.91|8111.56|8111.56|8110.45|8110.45|0
1725970890000|2024-09-10 12:21:30|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|0
1725970910000|2024-09-10 12:21:50|8110.9|8110.9|8111.19|8111.19|8111.19|8111.19|8110.61|8110.61|0
1725970930000|2024-09-10 12:22:10|8112.35|8112.35|8112.94|8112.94|8112.94|8112.94|8112.35|8112.35|0
1725970940000|2024-09-10 12:22:20|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1725970960000|2024-09-10 12:22:40|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|0
1725971000000|2024-09-10 12:23:20|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1725971020000|2024-09-10 12:23:40|8115.62|8115.62|8115.57|8115.57|8115.64|8115.64|8115.57|8115.57|0
1725971040000|2024-09-10 12:24:00|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|0
1725971050000|2024-09-10 12:24:10|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|0
1725971090000|2024-09-10 12:24:50|8114.18|8114.18|8114.12|8114.12|8114.18|8114.18|8114.12|8114.12|0
1725971100000|2024-09-10 12:25:00|8114.18|8114.18|8114.48|8114.48|8114.48|8114.48|8114.18|8114.18|0
1725971120000|2024-09-10 12:25:20|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|0
1725971150000|2024-09-10 12:25:50|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1725971160000|2024-09-10 12:26:00|8115.59|8115.59|8115.58|8115.58|8115.59|8115.59|8115.58|8115.58|0
1725971200000|2024-09-10 12:26:40|8115.56|8115.56|8115.58|8115.58|8115.58|8115.58|8115.56|8115.56|0
1725971210000|2024-09-10 12:26:50|8113.38|8113.38|8113.67|8113.67|8113.67|8113.67|8113.38|8113.38|0
1725971260000|2024-09-10 12:27:40|8114.77|8114.77|8115.06|8115.06|8115.06|8115.06|8114.77|8114.77|0
1725971270000|2024-09-10 12:27:50|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1725971280000|2024-09-10 12:28:00|8115.67|8115.67|8119.85|8119.85|8119.85|8119.85|8115.67|8115.67|0
1725971290000|2024-09-10 12:28:10|8119.27|8119.27|8119.56|8119.56|8119.56|8119.56|8119.27|8119.27|0
1725971310000|2024-09-10 12:28:30|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|0
1725971320000|2024-09-10 12:28:40|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1725971340000|2024-09-10 12:29:00|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1725971350000|2024-09-10 12:29:10|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1725971370000|2024-09-10 12:29:30|8120.76|8120.76|8120.47|8120.47|8120.76|8120.76|8120.47|8120.47|0
1725971410000|2024-09-10 12:30:10|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|0
1725971480000|2024-09-10 12:31:20|8120.17|8120.17|8118.5|8118.5|8120.17|8120.17|8117.39|8117.39|0
1725971490000|2024-09-10 12:31:30|8118.49|8118.49|8116.8|8116.8|8118.49|8118.49|8116.8|8116.8|0
1725971500000|2024-09-10 12:31:40|8117.09|8117.09|8117.07|8117.07|8117.09|8117.09|8117.07|8117.07|0
1725971530000|2024-09-10 12:32:10|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|0
1725971600000|2024-09-10 12:33:20|8117.07|8117.07|8117.36|8117.36|8117.36|8117.36|8117.07|8117.07|0
1725971610000|2024-09-10 12:33:30|8117.32|8117.32|8117.34|8117.34|8117.34|8117.34|8117.32|8117.32|0
1725971630000|2024-09-10 12:33:50|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1725971640000|2024-09-10 12:34:00|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1725971700000|2024-09-10 12:35:00|8119.54|8119.54|8119.84|8119.84|8119.84|8119.84|8119.54|8119.54|0
1725971710000|2024-09-10 12:35:10|8120.13|8120.13|8120.42|8120.42|8120.42|8120.42|8120.13|8120.13|0
1725971720000|2024-09-10 12:35:20|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|0
1725971730000|2024-09-10 12:35:30|8122.67|8122.67|8122.69|8122.69|8122.72|8122.72|8122.67|8122.67|0
1725971780000|2024-09-10 12:36:20|8122.99|8122.99|8126.94|8126.94|8127.46|8127.46|8122.99|8122.99|0
1725971790000|2024-09-10 12:36:30|8128.04|8128.04|8128.06|8128.06|8128.06|8128.06|8128.04|8128.04|0
1725971800000|2024-09-10 12:36:40|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8125.85|8125.85|0
1725971810000|2024-09-10 12:36:50|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|0
1725971820000|2024-09-10 12:37:00|8127.25|8127.25|8129.5|8129.5|8129.5|8129.5|8127.25|8127.25|0
1725971830000|2024-09-10 12:37:10|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1725971840000|2024-09-10 12:37:20|8127.58|8127.58|8130.42|8130.42|8131.5|8131.5|8127.58|8127.58|0
1725971850000|2024-09-10 12:37:30|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1725971880000|2024-09-10 12:38:00|8130.42|8130.42|8130.54|8130.54|8130.54|8130.54|8130.42|8130.42|0
1725971890000|2024-09-10 12:38:10|8131.64|8131.64|8130.56|8130.56|8131.64|8131.64|8130.54|8130.54|0
1725971940000|2024-09-10 12:39:00|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1725971960000|2024-09-10 12:39:20|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|0
1725971970000|2024-09-10 12:39:30|8129.67|8129.67|8129.67|8129.67|8129.67|8129.67|8128.57|8128.57|0
1725971990000|2024-09-10 12:39:50|8128.57|8128.57|8128.54|8128.54|8128.57|8128.57|8128.54|8128.54|0
1725972000000|2024-09-10 12:40:00|8128.52|8128.52|8128.67|8128.67|8128.67|8128.67|8128.52|8128.52|0
1725972020000|2024-09-10 12:40:20|8128.52|8128.52|8127.94|8127.94|8128.52|8128.52|8127.94|8127.94|0
1725972030000|2024-09-10 12:40:30|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1725972040000|2024-09-10 12:40:40|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|0
1725972050000|2024-09-10 12:40:50|8126.25|8126.25|8127.35|8127.35|8127.35|8127.35|8126.25|8126.25|0
1725972060000|2024-09-10 12:41:00|8126.25|8126.25|8125.96|8125.96|8126.25|8126.25|8125.96|8125.96|0
1725972070000|2024-09-10 12:41:10|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1725972080000|2024-09-10 12:41:20|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1725972090000|2024-09-10 12:41:30|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1725972110000|2024-09-10 12:41:50|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1725972120000|2024-09-10 12:42:00|8128.59|8128.59|8131.09|8131.09|8131.09|8131.09|8128.59|8128.59|0
1725972130000|2024-09-10 12:42:10|8131.05|8131.05|8131|8131|8131.05|8131.05|8131|8131|0
1725972160000|2024-09-10 12:42:40|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|8129.9|0
1725972180000|2024-09-10 12:43:00|8130.19|8130.19|8132.39|8132.39|8132.39|8132.39|8130.19|8130.19|0
1725972190000|2024-09-10 12:43:10|8132.4|8132.4|8132.69|8132.69|8132.69|8132.69|8132.4|8132.4|0
1725972200000|2024-09-10 12:43:20|8131.59|8131.59|8133.38|8133.38|8133.38|8133.38|8131.3|8131.3|0
1725972220000|2024-09-10 12:43:40|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1725972230000|2024-09-10 12:43:50|8134.77|8134.77|8133.38|8133.38|8134.77|8134.77|8133.38|8133.38|0
1725972250000|2024-09-10 12:44:10|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1725972260000|2024-09-10 12:44:20|8134.19|8134.19|8134.21|8134.21|8134.21|8134.21|8134.19|8134.19|0
1725972270000|2024-09-10 12:44:30|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1725972280000|2024-09-10 12:44:40|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|0
1725972300000|2024-09-10 12:45:00|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1725972310000|2024-09-10 12:45:10|8136.71|8136.71|8135.61|8135.61|8136.71|8136.71|8135.61|8135.61|0
1725972320000|2024-09-10 12:45:20|8134.5|8134.5|8133.63|8133.63|8134.5|8134.5|8133.63|8133.63|0
1725972340000|2024-09-10 12:45:40|8133.68|8133.68|8134.49|8134.49|8134.78|8134.78|8133.68|8133.68|0
1725972370000|2024-09-10 12:46:10|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|0
1725972380000|2024-09-10 12:46:20|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1725972390000|2024-09-10 12:46:30|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|0
1725972410000|2024-09-10 12:46:50|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|8136.46|0
1725972420000|2024-09-10 12:47:00|8136.51|8136.51|8137.61|8137.61|8137.61|8137.61|8136.51|8136.51|0
1725972430000|2024-09-10 12:47:10|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|0
1725972440000|2024-09-10 12:47:20|8138.67|8138.67|8138.68|8138.68|8138.68|8138.68|8138.67|8138.67|0
1725972460000|2024-09-10 12:47:40|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|0
1725972480000|2024-09-10 12:48:00|8138.39|8138.39|8134.49|8134.49|8138.39|8138.39|8134.49|8134.49|0
1725972500000|2024-09-10 12:48:20|8134.2|8134.2|8133.1|8133.1|8134.2|8134.2|8133.1|8133.1|0
1725972520000|2024-09-10 12:48:40|8130.89|8130.89|8131.97|8131.97|8131.99|8131.99|8130.89|8130.89|0
1725972530000|2024-09-10 12:48:50|8131.67|8131.67|8131.38|8131.38|8131.67|8131.67|8130.28|8130.28|0
1725972550000|2024-09-10 12:49:10|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|0
1725972570000|2024-09-10 12:49:30|8131.97|8131.97|8131.67|8131.67|8131.97|8131.97|8131.67|8131.67|0
1725972580000|2024-09-10 12:49:40|8131.69|8131.69|8133.08|8133.08|8133.08|8133.08|8131.69|8131.69|0
1725972600000|2024-09-10 12:50:00|8133.04|8133.04|8133.11|8133.11|8133.11|8133.11|8133.04|8133.04|0
1725972610000|2024-09-10 12:50:10|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1725972620000|2024-09-10 12:50:20|8134.5|8134.5|8135.11|8135.11|8135.11|8135.11|8134.5|8134.5|0
1725972630000|2024-09-10 12:50:30|8135.15|8135.15|8136.55|8136.55|8136.55|8136.55|8135.15|8135.15|0
1725972650000|2024-09-10 12:50:50|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|0
1725972660000|2024-09-10 12:51:00|8135.15|8135.15|8137.65|8137.65|8137.65|8137.65|8134.05|8134.05|0
1725972670000|2024-09-10 12:51:10|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|0
1725972680000|2024-09-10 12:51:20|8136.55|8136.55|8137.65|8137.65|8137.65|8137.65|8136.55|8136.55|0
1725972690000|2024-09-10 12:51:30|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1725972700000|2024-09-10 12:51:40|8137.97|8137.97|8138.26|8138.26|8138.26|8138.26|8137.97|8137.97|0
1725972710000|2024-09-10 12:51:50|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1725972720000|2024-09-10 12:52:00|8138.26|8138.26|8141.36|8141.36|8141.36|8141.36|8138.26|8138.26|0
1725972730000|2024-09-10 12:52:10|8141.65|8141.65|8142.75|8142.75|8142.75|8142.75|8141.65|8141.65|0
1725972740000|2024-09-10 12:52:20|8141.65|8141.65|8144.44|8144.44|8144.44|8144.44|8141.65|8141.65|0
1725972750000|2024-09-10 12:52:30|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|0
1725972760000|2024-09-10 12:52:40|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1725972770000|2024-09-10 12:52:50|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|0
1725972780000|2024-09-10 12:53:00|8143.29|8143.29|8143|8143|8143.29|8143.29|8143|8143|0
1725972800000|2024-09-10 12:53:20|8144.98|8144.98|8144.98|8144.98|8145.27|8145.27|8144.98|8144.98|0
1725972810000|2024-09-10 12:53:30|8144.97|8144.97|8145.06|8145.06|8145.06|8145.06|8144.97|8144.97|0
1725972820000|2024-09-10 12:53:40|8146.16|8146.16|8146.47|8146.47|8146.47|8146.47|8146.16|8146.16|0
1725972850000|2024-09-10 12:54:10|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1725972870000|2024-09-10 12:54:30|8146.47|8146.47|8146.49|8146.49|8146.49|8146.49|8146.47|8146.47|0
1725972900000|2024-09-10 12:55:00|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|0
1725972910000|2024-09-10 12:55:10|8145.1|8145.1|8143.71|8143.71|8145.1|8145.1|8142.6|8142.6|0
1725972920000|2024-09-10 12:55:20|8144.81|8144.81|8144.84|8144.84|8144.84|8144.84|8144.81|8144.81|0
1725972930000|2024-09-10 12:55:30|8144.86|8144.86|8145.13|8145.13|8145.13|8145.13|8144.53|8144.53|0
1725972940000|2024-09-10 12:55:40|8144.03|8144.03|8142.92|8142.92|8144.03|8144.03|8142.92|8142.92|0
1725972950000|2024-09-10 12:55:50|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|0
1725972960000|2024-09-10 12:56:00|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|0
1725972970000|2024-09-10 12:56:10|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|0
1725972990000|2024-09-10 12:56:30|8143.04|8143.04|8143.33|8143.33|8143.33|8143.33|8143.04|8143.04|0
1725973010000|2024-09-10 12:56:50|8144.43|8144.43|8144.52|8144.52|8144.52|8144.52|8144.43|8144.43|0
1725973030000|2024-09-10 12:57:10|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|0
1725973040000|2024-09-10 12:57:20|8146.5|8146.5|8148.16|8148.16|8148.16|8148.16|8146.48|8146.48|0
1725973060000|2024-09-10 12:57:40|8149.27|8149.27|8149.85|8149.85|8149.85|8149.85|8149.24|8149.24|0
1725973070000|2024-09-10 12:57:50|8149.56|8149.56|8149.27|8149.27|8149.56|8149.56|8149.27|8149.27|0
1725973130000|2024-09-10 12:58:50|8146.76|8146.76|8149.26|8149.26|8149.26|8149.26|8146.76|8146.76|0
1725973140000|2024-09-10 12:59:00|8148.15|8148.15|8149.84|8149.84|8149.84|8149.84|8148.15|8148.15|0
1725973160000|2024-09-10 12:59:20|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|0
1725973200000|2024-09-10 13:00:00|8148.75|8148.75|8145.91|8145.91|8148.75|8148.75|8145.9|8145.9|0
1725973220000|2024-09-10 13:00:20|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|0
1725973240000|2024-09-10 13:00:40|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1725973260000|2024-09-10 13:01:00|8144.81|8144.81|8144.22|8144.22|8145.91|8145.91|8144.22|8144.22|0
1725973270000|2024-09-10 13:01:10|8145.33|8145.33|8145.62|8145.62|8145.62|8145.62|8145.33|8145.33|0
1725973290000|2024-09-10 13:01:30|8144.52|8144.52|8145.62|8145.62|8145.62|8145.62|8144.52|8144.52|0
1725973300000|2024-09-10 13:01:40|8145.91|8145.91|8147.3|8147.3|8148.41|8148.41|8145.91|8145.91|0
1725973310000|2024-09-10 13:01:50|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1725973320000|2024-09-10 13:02:00|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|8146.72|0
1725973330000|2024-09-10 13:02:10|8146.7|8146.7|8145.9|8145.9|8146.77|8146.77|8145.9|8145.9|0
1725973340000|2024-09-10 13:02:20|8144.79|8144.79|8142.94|8142.94|8144.79|8144.79|8142.94|8142.94|0
1725973350000|2024-09-10 13:02:30|8144.04|8144.04|8144.02|8144.02|8144.04|8144.04|8144.02|8144.02|0
1725973370000|2024-09-10 13:02:50|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|0
1725973380000|2024-09-10 13:03:00|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|8143.93|0
1725973400000|2024-09-10 13:03:20|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|0
1725973410000|2024-09-10 13:03:30|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|8142.78|0
1725973420000|2024-09-10 13:03:40|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1725973430000|2024-09-10 13:03:50|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|8143.14|0
1725973440000|2024-09-10 13:04:00|8143.16|8143.16|8142.87|8142.87|8143.16|8143.16|8142.87|8142.87|0
1725973450000|2024-09-10 13:04:10|8142.57|8142.57|8139.79|8139.79|8142.57|8142.57|8139.79|8139.79|0
1725973460000|2024-09-10 13:04:20|8136.48|8136.48|8133.41|8133.41|8136.48|8136.48|8133.41|8133.41|0
1725973470000|2024-09-10 13:04:30|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1725973480000|2024-09-10 13:04:40|8134.21|8134.21|8133.61|8133.61|8134.21|8134.21|8133.61|8133.61|0
1725973490000|2024-09-10 13:04:50|8134.71|8134.71|8133.03|8133.03|8134.71|8134.71|8133.03|8133.03|0
1725973510000|2024-09-10 13:05:10|8133.9|8133.9|8134|8134|8134|8134|8133.9|8133.9|0
1725973520000|2024-09-10 13:05:20|8135.1|8135.1|8134|8134|8135.1|8135.1|8134|8134|0
1725973530000|2024-09-10 13:05:30|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|8133.98|0
1725973540000|2024-09-10 13:05:40|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|0
1725973550000|2024-09-10 13:05:50|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1725973560000|2024-09-10 13:06:00|8135.69|8135.69|8132.61|8132.61|8135.69|8135.69|8132.61|8132.61|0
1725973570000|2024-09-10 13:06:10|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1725973580000|2024-09-10 13:06:20|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1725973620000|2024-09-10 13:07:00|8134.48|8134.48|8134.45|8134.45|8134.74|8134.74|8134.45|8134.45|0
1725973630000|2024-09-10 13:07:10|8133.35|8133.35|8133.35|8133.35|8134.45|8134.45|8133.35|8133.35|0
1725973670000|2024-09-10 13:07:50|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|0
1725973680000|2024-09-10 13:08:00|8133.66|8133.66|8136.16|8136.16|8136.16|8136.16|8133.66|8133.66|0
1725973720000|2024-09-10 13:08:40|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1725973730000|2024-09-10 13:08:50|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|0
1725973740000|2024-09-10 13:09:00|8136.86|8136.86|8136.86|8136.86|8137.15|8137.15|8136.86|8136.86|0
1725973750000|2024-09-10 13:09:10|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1725973770000|2024-09-10 13:09:30|8136.81|8136.81|8136.85|8136.85|8136.85|8136.85|8136.81|8136.81|0
1725973780000|2024-09-10 13:09:40|8137.96|8137.96|8135.75|8135.75|8137.96|8137.96|8135.75|8135.75|0
1725973800000|2024-09-10 13:10:00|8134.65|8134.65|8134.22|8134.22|8134.65|8134.65|8134.22|8134.22|0
1725973810000|2024-09-10 13:10:10|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1725973840000|2024-09-10 13:10:40|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1725973850000|2024-09-10 13:10:50|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1725973890000|2024-09-10 13:11:30|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1725973900000|2024-09-10 13:11:40|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1725973910000|2024-09-10 13:11:50|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|0
1725973920000|2024-09-10 13:12:00|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|0
1725973940000|2024-09-10 13:12:20|8130.85|8130.85|8130.56|8130.56|8130.85|8130.85|8130.56|8130.56|0
1725973950000|2024-09-10 13:12:30|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|0
1725973960000|2024-09-10 13:12:40|8129.48|8129.48|8128.9|8128.9|8129.48|8129.48|8128.9|8128.9|0
1725973970000|2024-09-10 13:12:50|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|0
1725973980000|2024-09-10 13:13:00|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1725974000000|2024-09-10 13:13:20|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1725974010000|2024-09-10 13:13:30|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|0
1725974030000|2024-09-10 13:13:50|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1725974040000|2024-09-10 13:14:00|8126.11|8126.11|8124.71|8124.71|8126.11|8126.11|8124.71|8124.71|0
1725974050000|2024-09-10 13:14:10|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1725974060000|2024-09-10 13:14:20|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|0
1725974080000|2024-09-10 13:14:40|8125.48|8125.48|8124.37|8124.37|8126.58|8126.58|8124.37|8124.37|0
1725974090000|2024-09-10 13:14:50|8124.08|8124.08|8124.11|8124.11|8124.11|8124.11|8124.08|8124.08|0
1725974100000|2024-09-10 13:15:00|8124.06|8124.06|8123.71|8123.71|8124.06|8124.06|8123.71|8123.71|0
1725974120000|2024-09-10 13:15:20|8123.74|8123.74|8125.42|8125.42|8125.42|8125.42|8123.74|8123.74|0
1725974130000|2024-09-10 13:15:30|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1725974140000|2024-09-10 13:15:40|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1725974160000|2024-09-10 13:16:00|8122.63|8122.63|8122.34|8122.34|8122.63|8122.63|8122.34|8122.34|0
1725974190000|2024-09-10 13:16:30|8122.22|8122.22|8122.15|8122.15|8122.22|8122.22|8122.15|8122.15|0
1725974200000|2024-09-10 13:16:40|8122.3|8122.3|8122.25|8122.25|8122.3|8122.3|8122.25|8122.25|0
1725974210000|2024-09-10 13:16:50|8121.96|8121.96|8120.79|8120.79|8121.96|8121.96|8120.79|8120.79|0
1725974220000|2024-09-10 13:17:00|8120.81|8120.81|8120.48|8120.48|8120.81|8120.81|8120.48|8120.48|0
1725974230000|2024-09-10 13:17:10|8119.38|8119.38|8119.41|8119.41|8119.41|8119.41|8119.37|8119.37|0
1725974240000|2024-09-10 13:17:20|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1725974250000|2024-09-10 13:17:30|8120.22|8120.22|8119.93|8119.93|8120.22|8120.22|8119.93|8119.93|0
1725974260000|2024-09-10 13:17:40|8118.83|8118.83|8117.43|8117.43|8118.83|8118.83|8117.31|8117.31|0
1725974270000|2024-09-10 13:17:50|8117.72|8117.72|8117.72|8117.72|8118.02|8118.02|8117.72|8117.72|0
1725974290000|2024-09-10 13:18:10|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1725974320000|2024-09-10 13:18:40|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1725974330000|2024-09-10 13:18:50|8121.84|8121.84|8120.22|8120.22|8121.84|8121.84|8119.64|8119.64|0
1725974340000|2024-09-10 13:19:00|8120.25|8120.25|8121.35|8121.35|8121.35|8121.35|8119.95|8119.95|0
1725974360000|2024-09-10 13:19:20|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1725974380000|2024-09-10 13:19:40|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1725974410000|2024-09-10 13:20:10|8123.03|8123.03|8122.74|8122.74|8123.03|8123.03|8122.74|8122.74|0
1725974420000|2024-09-10 13:20:20|8122.76|8122.76|8123.05|8123.05|8123.05|8123.05|8122.76|8122.76|0
1725974430000|2024-09-10 13:20:30|8124.15|8124.15|8125.84|8125.84|8125.84|8125.84|8124.15|8124.15|0
1725974440000|2024-09-10 13:20:40|8126.42|8126.42|8126.43|8126.43|8126.43|8126.43|8126.42|8126.42|0
1725974450000|2024-09-10 13:20:50|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|0
1725974460000|2024-09-10 13:21:00|8126.13|8126.13|8125.32|8125.32|8126.42|8126.42|8125.32|8125.32|0
1725974480000|2024-09-10 13:21:20|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1725974490000|2024-09-10 13:21:30|8125.32|8125.32|8126.42|8126.42|8126.42|8126.42|8125.32|8125.32|0
1725974510000|2024-09-10 13:21:50|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1725974520000|2024-09-10 13:22:00|8125.03|8125.03|8123.63|8123.63|8125.03|8125.03|8123.63|8123.63|0
1725974530000|2024-09-10 13:22:10|8123.54|8123.54|8123.25|8123.25|8123.54|8123.54|8123.25|8123.25|0
1725974560000|2024-09-10 13:22:40|8122.96|8122.96|8122.87|8122.87|8122.96|8122.96|8122.87|8122.87|0
1725974570000|2024-09-10 13:22:50|8123.16|8123.16|8122.87|8122.87|8123.16|8123.16|8122.87|8122.87|0
1725974580000|2024-09-10 13:23:00|8122.58|8122.58|8125.89|8125.89|8125.89|8125.89|8122.58|8122.58|0
1725974600000|2024-09-10 13:23:20|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1725974610000|2024-09-10 13:23:30|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1725974630000|2024-09-10 13:23:50|8127.08|8127.08|8127.06|8127.06|8127.08|8127.08|8127.06|8127.06|0
1725974640000|2024-09-10 13:24:00|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1725974650000|2024-09-10 13:24:10|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|0
1725974670000|2024-09-10 13:24:30|8127.1|8127.1|8127.69|8127.69|8127.69|8127.69|8127.1|8127.1|0
1725974680000|2024-09-10 13:24:40|8128.79|8128.79|8130.18|8130.18|8130.18|8130.18|8128.79|8128.79|0
1725974700000|2024-09-10 13:25:00|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|8129.89|0
1725974720000|2024-09-10 13:25:20|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1725974740000|2024-09-10 13:25:40|8129.69|8129.69|8130.79|8130.79|8130.79|8130.79|8129.69|8129.69|0
1725974770000|2024-09-10 13:26:10|8129.69|8129.69|8129.71|8129.71|8129.71|8129.71|8129.69|8129.69|0
1725974790000|2024-09-10 13:26:30|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1725974830000|2024-09-10 13:27:10|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|0
1725974840000|2024-09-10 13:27:20|8130|8130|8130.29|8130.29|8130.29|8130.29|8130|8130|0
1725974850000|2024-09-10 13:27:30|8130|8130|8136.52|8136.52|8136.52|8136.52|8130|8130|0
1725974860000|2024-09-10 13:27:40|8138.73|8138.73|8139.06|8139.06|8139.6|8139.6|8138.73|8138.73|0
1725974870000|2024-09-10 13:27:50|8137.96|8137.96|8135.46|8135.46|8137.96|8137.96|8135.46|8135.46|0
1725974880000|2024-09-10 13:28:00|8135.49|8135.49|8137.44|8137.44|8137.44|8137.44|8135.2|8135.2|0
1725974890000|2024-09-10 13:28:10|8138.02|8138.02|8138.61|8138.61|8138.61|8138.61|8138.02|8138.02|0
1725974900000|2024-09-10 13:28:20|8139.71|8139.71|8139.93|8139.93|8139.93|8139.93|8139.62|8139.62|0
1725974930000|2024-09-10 13:28:50|8141.04|8141.04|8138.83|8138.83|8141.04|8141.04|8138.83|8138.83|0
1725974940000|2024-09-10 13:29:00|8138.54|8138.54|8142.14|8142.14|8142.14|8142.14|8138.25|8138.25|0
1725974950000|2024-09-10 13:29:10|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|0
1725974960000|2024-09-10 13:29:20|8145.23|8145.23|8144.15|8144.15|8145.23|8145.23|8144.13|8144.13|0
1725974970000|2024-09-10 13:29:30|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|0
1725974980000|2024-09-10 13:29:40|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|0
1725974990000|2024-09-10 13:29:50|8145.27|8145.27|8145.27|8145.27|8145.27|8145.27|8145.27|8145.27|0
1725975000000|2024-09-10 13:30:00|8144.69|8144.69|8135.74|8135.74|8144.69|8144.69|8135.74|8135.74|0
1725975010000|2024-09-10 13:30:10|8134.64|8134.64|8136.32|8136.32|8138.53|8138.53|8133.24|8133.24|0
1725975020000|2024-09-10 13:30:20|8136.03|8136.03|8133.48|8133.48|8136.03|8136.03|8133.45|8133.45|0
1725975030000|2024-09-10 13:30:30|8133.77|8133.77|8130.88|8130.88|8133.77|8133.77|8130.12|8130.12|0
1725975040000|2024-09-10 13:30:40|8129.71|8129.71|8127.21|8127.21|8129.71|8129.71|8127.21|8127.21|0
1725975050000|2024-09-10 13:30:50|8126.63|8126.63|8126.12|8126.12|8126.63|8126.63|8125.24|8125.24|0
1725975060000|2024-09-10 13:31:00|8128.33|8128.33|8122.77|8122.77|8128.66|8128.66|8122.48|8122.48|0
1725975070000|2024-09-10 13:31:10|8122.48|8122.48|8119.94|8119.94|8122.48|8122.48|8119.64|8119.64|0
1725975080000|2024-09-10 13:31:20|8121.62|8121.62|8121.56|8121.56|8122.72|8122.72|8121.56|8121.56|0
1725975090000|2024-09-10 13:31:30|8121.27|8121.27|8119.77|8119.77|8121.27|8121.27|8119.77|8119.77|0
1725975100000|2024-09-10 13:31:40|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.47|8119.47|0
1725975110000|2024-09-10 13:31:50|8118.59|8118.59|8115.48|8115.48|8118.59|8118.59|8115.48|8115.48|0
1725975120000|2024-09-10 13:32:00|8115.18|8115.18|8115.68|8115.68|8115.97|8115.97|8115.1|8115.1|0
1725975130000|2024-09-10 13:32:10|8114.58|8114.58|8112.89|8112.89|8114.58|8114.58|8111.5|8111.5|0
1725975140000|2024-09-10 13:32:20|8111.79|8111.79|8109.11|8109.11|8111.79|8111.79|8108.94|8108.94|0
1725975150000|2024-09-10 13:32:30|8110.21|8110.21|8112.21|8112.21|8112.21|8112.21|8110.21|8110.21|0
1725975160000|2024-09-10 13:32:40|8110.53|8110.53|8107.4|8107.4|8110.53|8110.53|8107.4|8107.4|0
1725975170000|2024-09-10 13:32:50|8107.11|8107.11|8105.65|8105.65|8107.11|8107.11|8105.65|8105.65|0
1725975180000|2024-09-10 13:33:00|8104.55|8104.55|8105.73|8105.73|8106.31|8106.31|8104.55|8104.55|0
1725975190000|2024-09-10 13:33:10|8106.31|8106.31|8106.31|8106.31|8107.42|8107.42|8106.31|8106.31|0
1725975200000|2024-09-10 13:33:20|8106.19|8106.19|8107.29|8107.29|8107.29|8107.29|8106.19|8106.19|0
1725975210000|2024-09-10 13:33:30|8109.5|8109.5|8106.48|8106.48|8109.5|8109.5|8106.48|8106.48|0
1725975220000|2024-09-10 13:33:40|8105.08|8105.08|8104.79|8104.79|8105.08|8105.08|8104.79|8104.79|0
1725975230000|2024-09-10 13:33:50|8105.08|8105.08|8103.69|8103.69|8105.08|8105.08|8103.69|8103.69|0
1725975240000|2024-09-10 13:34:00|8103.4|8103.4|8099.59|8099.59|8103.4|8103.4|8098.86|8098.86|0
1725975250000|2024-09-10 13:34:10|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1725975260000|2024-09-10 13:34:20|8101.05|8101.05|8104.94|8104.94|8106.04|8106.04|8100.47|8100.47|0
1725975270000|2024-09-10 13:34:30|8104.96|8104.96|8105.83|8105.83|8105.83|8105.83|8104.96|8104.96|0
1725975280000|2024-09-10 13:34:40|8108.04|8108.04|8106.93|8106.93|8108.04|8108.04|8106.93|8106.93|0
1725975290000|2024-09-10 13:34:50|8106.64|8106.64|8106.35|8106.35|8106.64|8106.64|8106.06|8106.06|0
1725975300000|2024-09-10 13:35:00|8101.06|8101.06|8100.97|8100.97|8101.07|8101.07|8099.88|8099.88|0
1725975310000|2024-09-10 13:35:10|8100.99|8100.99|8103.73|8103.73|8103.73|8103.73|8100.11|8100.11|0
1725975320000|2024-09-10 13:35:20|8102.65|8102.65|8103.75|8103.75|8103.75|8103.75|8102.65|8102.65|0
1725975330000|2024-09-10 13:35:30|8102.65|8102.65|8103.81|8103.81|8103.81|8103.81|8102.65|8102.65|0
1725975350000|2024-09-10 13:35:50|8104.1|8104.1|8105.52|8105.52|8105.81|8105.81|8103|8103|0
1725975360000|2024-09-10 13:36:00|8106.1|8106.1|8107.26|8107.26|8107.26|8107.26|8106.1|8106.1|0
1725975380000|2024-09-10 13:36:20|8108.72|8108.72|8105.06|8105.06|8108.72|8108.72|8104.77|8104.77|0
1725975390000|2024-09-10 13:36:30|8103.96|8103.96|8103.71|8103.71|8104|8104|8103.71|8103.71|0
1725975400000|2024-09-10 13:36:40|8104.29|8104.29|8106.5|8106.5|8106.5|8106.5|8104.29|8104.29|0
1725975410000|2024-09-10 13:36:50|8107.6|8107.6|8110.71|8110.71|8110.71|8110.71|8107.6|8107.6|0
1725975420000|2024-09-10 13:37:00|8111.58|8111.58|8111.29|8111.29|8111.58|8111.58|8111.29|8111.29|0
1725975430000|2024-09-10 13:37:10|8111|8111|8108.79|8108.79|8111|8111|8108.79|8108.79|0
1725975440000|2024-09-10 13:37:20|8108.5|8108.5|8108.21|8108.21|8108.5|8108.5|8108.21|8108.21|0
1725975450000|2024-09-10 13:37:30|8107.92|8107.92|8106.52|8106.52|8107.92|8107.92|8106.52|8106.52|0
1725975460000|2024-09-10 13:37:40|8105.42|8105.42|8104.55|8104.55|8105.42|8105.42|8104.25|8104.25|0
1725975470000|2024-09-10 13:37:50|8103.44|8103.44|8103.74|8103.74|8103.74|8103.74|8103.44|8103.44|0
1725975480000|2024-09-10 13:38:00|8102.64|8102.64|8099.57|8099.57|8103.16|8103.16|8099.57|8099.57|0
1725975490000|2024-09-10 13:38:10|8102.88|8102.88|8100.15|8100.15|8102.88|8102.88|8099.57|8099.57|0
1725975500000|2024-09-10 13:38:20|8101.25|8101.25|8100.96|8100.96|8101.25|8101.25|8100.96|8100.96|0
1725975510000|2024-09-10 13:38:30|8101|8101|8101|8101|8101|8101|8101|8101|0
1725975520000|2024-09-10 13:38:40|8101.88|8101.88|8104.08|8104.08|8104.08|8104.08|8101.88|8101.88|0
1725975530000|2024-09-10 13:38:50|8107.46|8107.46|8107.46|8107.46|8108.56|8108.56|8107.46|8107.46|0
1725975540000|2024-09-10 13:39:00|8107.48|8107.48|8105.54|8105.54|8107.51|8107.51|8105.52|8105.52|0
1725975550000|2024-09-10 13:39:10|8105.58|8105.58|8105.01|8105.01|8105.59|8105.59|8105|8105|0
1725975560000|2024-09-10 13:39:20|8103.91|8103.91|8095.8|8095.8|8103.91|8103.91|8095.5|8095.5|0
1725975570000|2024-09-10 13:39:30|8095.21|8095.21|8094.07|8094.07|8095.21|8095.21|8092.65|8092.65|0
1725975580000|2024-09-10 13:39:40|8094.65|8094.65|8097.44|8097.44|8097.44|8097.44|8094.65|8094.65|0
1725975590000|2024-09-10 13:39:50|8097.46|8097.46|8096.88|8096.88|8097.46|8097.46|8096.3|8096.3|0
1725975600000|2024-09-10 13:40:00|8097.17|8097.17|8088.25|8088.25|8097.17|8097.17|8088.25|8088.25|0
1725975610000|2024-09-10 13:40:10|8088.84|8088.84|8091.54|8091.54|8091.54|8091.54|8087.94|8087.94|0
1725975620000|2024-09-10 13:40:20|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|0
1725975630000|2024-09-10 13:40:30|8090.48|8090.48|8091.63|8091.63|8092.71|8092.71|8090.48|8090.48|0
1725975640000|2024-09-10 13:40:40|8092.8|8092.8|8093.32|8093.32|8093.9|8093.9|8092.8|8092.8|0
1725975650000|2024-09-10 13:40:50|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|0
1725975660000|2024-09-10 13:41:00|8093.59|8093.59|8091.38|8091.38|8093.59|8093.59|8091.38|8091.38|0
1725975670000|2024-09-10 13:41:10|8092.48|8092.48|8096|8096|8096|8096|8092.48|8092.48|0
1725975680000|2024-09-10 13:41:20|8094.89|8094.89|8093.21|8093.21|8094.89|8094.89|8093.21|8093.21|0
1725975690000|2024-09-10 13:41:30|8092.1|8092.1|8090.42|8090.42|8092.1|8092.1|8090.42|8090.42|0
1725975700000|2024-09-10 13:41:40|8090.13|8090.13|8090.15|8090.15|8090.15|8090.15|8090.13|8090.13|0
1725975710000|2024-09-10 13:41:50|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|0
1725975720000|2024-09-10 13:42:00|8087.07|8087.07|8085.97|8085.97|8087.07|8087.07|8085.97|8085.97|0
1725975740000|2024-09-10 13:42:20|8088.46|8088.46|8088.75|8088.75|8088.75|8088.75|8088.46|8088.46|0
1725975750000|2024-09-10 13:42:30|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1725975760000|2024-09-10 13:42:40|8089.44|8089.44|8093.6|8093.6|8093.63|8093.63|8089.44|8089.44|0
1725975780000|2024-09-10 13:43:00|8093.31|8093.31|8094.71|8094.71|8094.71|8094.71|8093.31|8093.31|0
1725975800000|2024-09-10 13:43:20|8093.6|8093.6|8093.48|8093.48|8093.6|8093.6|8093.48|8093.48|0
1725975810000|2024-09-10 13:43:30|8092.37|8092.37|8089|8089|8092.37|8092.37|8089|8089|0
1725975820000|2024-09-10 13:43:40|8088.7|8088.7|8087.89|8087.89|8088.7|8088.7|8087.6|8087.6|0
1725975830000|2024-09-10 13:43:50|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1725975840000|2024-09-10 13:44:00|8088.7|8088.7|8090.39|8090.39|8090.97|8090.97|8088.7|8088.7|0
1725975850000|2024-09-10 13:44:10|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1725975860000|2024-09-10 13:44:20|8090.05|8090.05|8088.36|8088.36|8090.05|8090.05|8088.36|8088.36|0
1725975870000|2024-09-10 13:44:30|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1725975880000|2024-09-10 13:44:40|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|0
1725975890000|2024-09-10 13:44:50|8088.95|8088.95|8088.68|8088.68|8089.24|8089.24|8088.66|8088.66|0
1725975900000|2024-09-10 13:45:00|8088.39|8088.39|8087.82|8087.82|8090.61|8090.61|8087.28|8087.28|0
1725975910000|2024-09-10 13:45:10|8087.53|8087.53|8086.42|8086.42|8087.53|8087.53|8086.42|8086.42|0
1725975940000|2024-09-10 13:45:40|8086.13|8086.13|8085.83|8085.83|8086.13|8086.13|8085.54|8085.54|0
1725975950000|2024-09-10 13:45:50|8086.13|8086.13|8084.96|8084.96|8086.13|8086.13|8084.96|8084.96|0
1725975960000|2024-09-10 13:46:00|8085.25|8085.25|8083.27|8083.27|8085.25|8085.25|8083.27|8083.27|0
1725975970000|2024-09-10 13:46:10|8082.17|8082.17|8081.07|8081.07|8082.17|8082.17|8081.07|8081.07|0
1725975980000|2024-09-10 13:46:20|8080.49|8080.49|8080.51|8080.51|8080.51|8080.51|8080.49|8080.49|0
1725975990000|2024-09-10 13:46:30|8080.22|8080.22|8080.51|8080.51|8080.51|8080.51|8080.22|8080.22|0
1725976000000|2024-09-10 13:46:40|8082.72|8082.72|8082.65|8082.65|8082.72|8082.72|8082.65|8082.65|0
1725976010000|2024-09-10 13:46:50|8081.55|8081.55|8082.13|8082.13|8082.13|8082.13|8081.55|8081.55|0
1725976020000|2024-09-10 13:47:00|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1725976030000|2024-09-10 13:47:10|8084.4|8084.4|8084.11|8084.11|8084.4|8084.4|8084.11|8084.11|0
1725976040000|2024-09-10 13:47:20|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|0
1725976050000|2024-09-10 13:47:30|8083.84|8083.84|8082.15|8082.15|8083.84|8083.84|8082.15|8082.15|0
1725976060000|2024-09-10 13:47:40|8081.05|8081.05|8078.11|8078.11|8081.05|8081.05|8078.11|8078.11|0
1725976070000|2024-09-10 13:47:50|8078.08|8078.08|8074.92|8074.92|8078.08|8078.08|8074.92|8074.92|0
1725976090000|2024-09-10 13:48:10|8072.71|8072.71|8069.86|8069.86|8072.71|8072.71|8069.86|8069.86|0
1725976100000|2024-09-10 13:48:20|8069.87|8069.87|8069.79|8069.79|8069.88|8069.88|8069.79|8069.79|0
1725976110000|2024-09-10 13:48:30|8069.21|8069.21|8065.9|8065.9|8069.21|8069.21|8065.9|8065.9|0
1725976120000|2024-09-10 13:48:40|8067.06|8067.06|8068.98|8068.98|8068.98|8068.98|8066.77|8066.77|0
1725976130000|2024-09-10 13:48:50|8069.02|8069.02|8065.65|8065.65|8069.02|8069.02|8065.65|8065.65|0
1725976140000|2024-09-10 13:49:00|8065.36|8065.36|8066.44|8066.44|8066.44|8066.44|8065.04|8065.04|0
1725976150000|2024-09-10 13:49:10|8066.15|8066.15|8063.94|8063.94|8066.15|8066.15|8063.94|8063.94|0
1725976160000|2024-09-10 13:49:20|8064.82|8064.82|8067.02|8067.02|8067.02|8067.02|8064.82|8064.82|0
1725976170000|2024-09-10 13:49:30|8067.9|8067.9|8067.6|8067.6|8069|8069|8067.6|8067.6|0
1725976180000|2024-09-10 13:49:40|8066.5|8066.5|8065.92|8065.92|8066.5|8066.5|8065.92|8065.92|0
1725976190000|2024-09-10 13:49:50|8065.85|8065.85|8065.92|8065.92|8065.92|8065.92|8065.85|8065.85|0
1725976200000|2024-09-10 13:50:00|8064.82|8064.82|8064.21|8064.21|8064.82|8064.82|8064.21|8064.21|0
1725976210000|2024-09-10 13:50:10|8062.52|8062.52|8062.23|8062.23|8062.52|8062.52|8061.94|8061.94|0
1725976220000|2024-09-10 13:50:20|8062.3|8062.3|8061.19|8061.19|8062.3|8062.3|8061.19|8061.19|0
1725976230000|2024-09-10 13:50:30|8061.48|8061.48|8061.51|8061.51|8061.51|8061.51|8061.48|8061.48|0
1725976240000|2024-09-10 13:50:40|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1725976250000|2024-09-10 13:50:50|8063.71|8063.71|8064.59|8064.59|8064.59|8064.59|8063.71|8063.71|0
1725976260000|2024-09-10 13:51:00|8065.69|8065.69|8064.32|8064.32|8065.69|8065.69|8063.19|8063.19|0
1725976270000|2024-09-10 13:51:10|8063.45|8063.45|8062.05|8062.05|8063.45|8063.45|8062.05|8062.05|0
1725976280000|2024-09-10 13:51:20|8060.37|8060.37|8057.85|8057.85|8060.37|8060.37|8057.85|8057.85|0
1725976290000|2024-09-10 13:51:30|8056.75|8056.75|8056.74|8056.74|8056.75|8056.75|8056.74|8056.74|0
1725976300000|2024-09-10 13:51:40|8056.45|8056.45|8055.86|8055.86|8056.45|8056.45|8055.86|8055.86|0
1725976310000|2024-09-10 13:51:50|8056.15|8056.15|8056.45|8056.45|8056.45|8056.45|8056.15|8056.15|0
1725976320000|2024-09-10 13:52:00|8057.55|8057.55|8057.26|8057.26|8057.84|8057.84|8057.26|8057.26|0
1725976330000|2024-09-10 13:52:10|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1725976340000|2024-09-10 13:52:20|8055.87|8055.87|8056.16|8056.16|8056.16|8056.16|8055.87|8055.87|0
1725976360000|2024-09-10 13:52:40|8054.76|8054.76|8052.8|8052.8|8054.76|8054.76|8052.79|8052.79|0
1725976370000|2024-09-10 13:52:50|8051.4|8051.4|8051.11|8051.11|8051.4|8051.4|8051.11|8051.11|0
1725976380000|2024-09-10 13:53:00|8050.01|8050.01|8049.65|8049.65|8050.01|8050.01|8047.74|8047.74|0
1725976390000|2024-09-10 13:53:10|8049.67|8049.67|8052.46|8052.46|8052.46|8052.46|8049.67|8049.67|0
1725976400000|2024-09-10 13:53:20|8053.63|8053.63|8056.41|8056.41|8056.41|8056.41|8053.63|8053.63|0
1725976410000|2024-09-10 13:53:30|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|0
1725976420000|2024-09-10 13:53:40|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|8057.22|0
1725976430000|2024-09-10 13:53:50|8057.51|8057.51|8055.26|8055.26|8057.51|8057.51|8055.23|8055.23|0
1725976440000|2024-09-10 13:54:00|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|0
1725976460000|2024-09-10 13:54:20|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|8055.78|0
1725976470000|2024-09-10 13:54:30|8056.07|8056.07|8056.46|8056.46|8057.96|8057.96|8055.75|8055.75|0
1725976480000|2024-09-10 13:54:40|8056.75|8056.75|8056.67|8056.67|8056.75|8056.75|8056.67|8056.67|0
1725976490000|2024-09-10 13:54:50|8058.87|8058.87|8059.44|8059.44|8059.98|8059.98|8058.87|8058.87|0
1725976500000|2024-09-10 13:55:00|8059.15|8059.15|8060.28|8060.28|8060.28|8060.28|8059.15|8059.15|0
1725976510000|2024-09-10 13:55:10|8059.98|8059.98|8057.49|8057.49|8060.28|8060.28|8057.49|8057.49|0
1725976520000|2024-09-10 13:55:20|8055.72|8055.72|8055.49|8055.49|8055.72|8055.72|8055.47|8055.47|0
1725976540000|2024-09-10 13:55:40|8055.57|8055.57|8057.26|8057.26|8057.26|8057.26|8055.57|8055.57|0
1725976550000|2024-09-10 13:55:50|8057.55|8057.55|8057.27|8057.27|8059.76|8059.76|8057.27|8057.27|0
1725976560000|2024-09-10 13:56:00|8056.98|8056.98|8058.37|8058.37|8059.47|8059.47|8056.98|8056.98|0
1725976570000|2024-09-10 13:56:10|8057.79|8057.79|8057.49|8057.49|8057.79|8057.79|8057.2|8057.2|0
1725976580000|2024-09-10 13:56:20|8057.78|8057.78|8057.57|8057.57|8057.86|8057.86|8057.57|8057.57|0
1725976600000|2024-09-10 13:56:40|8057.28|8057.28|8057.55|8057.55|8057.57|8057.57|8057.28|8057.28|0
1725976610000|2024-09-10 13:56:50|8057.53|8057.53|8058.95|8058.95|8058.95|8058.95|8057.24|8057.24|0
1725976620000|2024-09-10 13:57:00|8058.66|8058.66|8060.35|8060.35|8060.64|8060.64|8058.66|8058.66|0
1725976630000|2024-09-10 13:57:10|8059.76|8059.76|8056.95|8056.95|8059.76|8059.76|8056.68|8056.68|0
1725976640000|2024-09-10 13:57:20|8055.85|8055.85|8053.49|8053.49|8055.85|8055.85|8051.33|8051.33|0
1725976650000|2024-09-10 13:57:30|8054.07|8054.07|8052.94|8052.94|8054.07|8054.07|8052.94|8052.94|0
1725976660000|2024-09-10 13:57:40|8052.65|8052.65|8052.34|8052.34|8052.65|8052.65|8052.33|8052.33|0
1725976670000|2024-09-10 13:57:50|8052.19|8052.19|8053.23|8053.23|8053.23|8053.23|8052.12|8052.12|0
1725976680000|2024-09-10 13:58:00|8053.24|8053.24|8055.56|8055.56|8055.56|8055.56|8053.2|8053.2|0
1725976690000|2024-09-10 13:58:10|8057.76|8057.76|8057.48|8057.48|8057.77|8057.77|8057.48|8057.48|0
1725976700000|2024-09-10 13:58:20|8056.37|8056.37|8056.37|8056.37|8056.67|8056.67|8056.37|8056.37|0
1725976710000|2024-09-10 13:58:30|8055.27|8055.27|8056.37|8056.37|8056.37|8056.37|8055.27|8055.27|0
1725976720000|2024-09-10 13:58:40|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|0
1725976730000|2024-09-10 13:58:50|8056.69|8056.69|8059.84|8059.84|8059.84|8059.84|8056.69|8056.69|0
1725976740000|2024-09-10 13:59:00|8060.94|8060.94|8061.19|8061.19|8061.48|8061.48|8060.94|8060.94|0
1725976750000|2024-09-10 13:59:10|8061.48|8061.48|8061.18|8061.18|8061.48|8061.48|8061.18|8061.18|0
1725976760000|2024-09-10 13:59:20|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1725976790000|2024-09-10 13:59:50|8062.05|8062.05|8060.95|8060.95|8062.05|8062.05|8060.95|8060.95|0
1725976800000|2024-09-10 14:00:00|8059.49|8059.49|8055.32|8055.32|8059.49|8059.49|8053.92|8053.92|0
1725976810000|2024-09-10 14:00:10|8055.03|8055.03|8056.42|8056.42|8056.42|8056.42|8053.92|8053.92|0
1725976820000|2024-09-10 14:00:20|8054.22|8054.22|8053.11|8053.11|8055.32|8055.32|8052.82|8052.82|0
1725976830000|2024-09-10 14:00:30|8052.53|8052.53|8052.82|8052.82|8052.82|8052.82|8052.53|8052.53|0
1725976840000|2024-09-10 14:00:40|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8050.61|8050.61|0
1725976850000|2024-09-10 14:00:50|8050.61|8050.61|8052.3|8052.3|8052.3|8052.3|8050.61|8050.61|0
1725976860000|2024-09-10 14:01:00|8050.91|8050.91|8048.12|8048.12|8050.91|8050.91|8048.12|8048.12|0
1725976870000|2024-09-10 14:01:10|8047.24|8047.24|8050.03|8050.03|8050.03|8050.03|8047.24|8047.24|0
1725976880000|2024-09-10 14:01:20|8049.74|8049.74|8046.43|8046.43|8049.74|8049.74|8046.43|8046.43|0
1725976890000|2024-09-10 14:01:30|8049.22|8049.22|8048.12|8048.12|8049.22|8049.22|8048.12|8048.12|0
1725976900000|2024-09-10 14:01:40|8048.14|8048.14|8048.08|8048.08|8048.95|8048.95|8048.08|8048.08|0
1725976910000|2024-09-10 14:01:50|8047.78|8047.78|8046.1|8046.1|8047.78|8047.78|8045.81|8045.81|0
1725976920000|2024-09-10 14:02:00|8045.81|8045.81|8045.78|8045.78|8047.72|8047.72|8045.52|8045.52|0
1725976930000|2024-09-10 14:02:10|8046.07|8046.07|8051.34|8051.34|8051.63|8051.63|8046.05|8046.05|0
1725976950000|2024-09-10 14:02:30|8051.63|8051.63|8051.63|8051.63|8052.73|8052.73|8050.53|8050.53|0
1725976960000|2024-09-10 14:02:40|8051.92|8051.92|8051.9|8051.9|8053.03|8053.03|8051.61|8051.61|0
1725976980000|2024-09-10 14:03:00|8050.8|8050.8|8049.92|8049.92|8050.8|8050.8|8048.82|8048.82|0
1725976990000|2024-09-10 14:03:10|8047.72|8047.72|8044.35|8044.35|8047.72|8047.72|8044.35|8044.35|0
1725977000000|2024-09-10 14:03:20|8046.55|8046.55|8045.45|8045.45|8046.55|8046.55|8044.35|8044.35|0
1725977010000|2024-09-10 14:03:30|8044.35|8044.35|8044.35|8044.35|8044.35|8044.35|8044.06|8044.06|0
1725977020000|2024-09-10 14:03:40|8047.66|8047.66|8046.55|8046.55|8047.66|8047.66|8045.45|8045.45|0
1725977040000|2024-09-10 14:04:00|8044.35|8044.35|8044.33|8044.33|8044.35|8044.35|8044.33|8044.33|0
1725977050000|2024-09-10 14:04:10|8044.28|8044.28|8047.91|8047.91|8047.91|8047.91|8044.28|8044.28|0
1725977060000|2024-09-10 14:04:20|8045.7|8045.7|8047.68|8047.68|8048.2|8048.2|8045.7|8045.7|0
1725977070000|2024-09-10 14:04:30|8047.7|8047.7|8047.64|8047.64|8047.7|8047.7|8047.64|8047.64|0
1725977100000|2024-09-10 14:05:00|8049.03|8049.03|8044.24|8044.24|8049.03|8049.03|8044.24|8044.24|0
1725977110000|2024-09-10 14:05:10|8044.22|8044.22|8041.7|8041.7|8044.22|8044.22|8041.7|8041.7|0
1725977120000|2024-09-10 14:05:20|8042.8|8042.8|8041.79|8041.79|8042.9|8042.9|8041.48|8041.48|0
1725977130000|2024-09-10 14:05:30|8041.75|8041.75|8039.5|8039.5|8041.75|8041.75|8039.48|8039.48|0
1725977140000|2024-09-10 14:05:40|8038.11|8038.11|8036.56|8036.56|8038.11|8038.11|8035.35|8035.35|0
1725977150000|2024-09-10 14:05:50|8036.27|8036.27|8037.36|8037.36|8037.66|8037.66|8036.27|8036.27|0
1725977160000|2024-09-10 14:06:00|8036.26|8036.26|8033.16|8033.16|8036.26|8036.26|8033.16|8033.16|0
1725977170000|2024-09-10 14:06:10|8033.11|8033.11|8032.57|8032.57|8033.16|8033.16|8032.53|8032.53|0
1725977180000|2024-09-10 14:06:20|8031.47|8031.47|8027|8027|8031.47|8031.47|8027|8027|0
1725977190000|2024-09-10 14:06:30|8026.7|8026.7|8028.61|8028.61|8028.61|8028.61|8026.32|8026.32|0
1725977200000|2024-09-10 14:06:40|8028.32|8028.32|8030.32|8030.32|8030.61|8030.61|8028.32|8028.32|0
1725977210000|2024-09-10 14:06:50|8030.34|8030.34|8030.64|8030.64|8030.64|8030.64|8030.05|8030.05|0
1725977220000|2024-09-10 14:07:00|8030.95|8030.95|8030.66|8030.66|8030.95|8030.95|8030.66|8030.66|0
1725977230000|2024-09-10 14:07:10|8030.64|8030.64|8030.64|8030.64|8030.93|8030.93|8030.64|8030.64|0
1725977240000|2024-09-10 14:07:20|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1725977250000|2024-09-10 14:07:30|8029.24|8029.24|8027.23|8027.23|8029.24|8029.24|8027.22|8027.22|0
1725977260000|2024-09-10 14:07:40|8026.94|8026.94|8025.26|8025.26|8027.23|8027.23|8025.26|8025.26|0
1725977270000|2024-09-10 14:07:50|8026.36|8026.36|8026.36|8026.36|8027.23|8027.23|8026.36|8026.36|0
1725977280000|2024-09-10 14:08:00|8026.94|8026.94|8030.56|8030.56|8030.56|8030.56|8026.65|8026.65|0
1725977290000|2024-09-10 14:08:10|8030.85|8030.85|8032.27|8032.27|8032.85|8032.85|8030.85|8030.85|0
1725977300000|2024-09-10 14:08:20|8031.98|8031.98|8032.1|8032.1|8032.27|8032.27|8031.69|8031.69|0
1725977310000|2024-09-10 14:08:30|8031.81|8031.81|8035.47|8035.47|8035.47|8035.47|8031.81|8031.81|0
1725977320000|2024-09-10 14:08:40|8036.57|8036.57|8039.42|8039.42|8039.42|8039.42|8036.28|8036.28|0
1725977330000|2024-09-10 14:08:50|8039.71|8039.71|8042.8|8042.8|8043.09|8043.09|8039.71|8039.71|0
1725977340000|2024-09-10 14:09:00|8042.5|8042.5|8043.47|8043.47|8043.67|8043.67|8042.5|8042.5|0
1725977350000|2024-09-10 14:09:10|8044.57|8044.57|8042.59|8042.59|8044.57|8044.57|8042.3|8042.3|0
1725977360000|2024-09-10 14:09:20|8042.3|8042.3|8039.45|8039.45|8042.3|8042.3|8039.45|8039.45|0
1725977370000|2024-09-10 14:09:30|8038.05|8038.05|8039.2|8039.2|8039.2|8039.2|8037.76|8037.76|0
1725977380000|2024-09-10 14:09:40|8038.1|8038.1|8040.89|8040.89|8040.89|8040.89|8038.1|8038.1|0
1725977390000|2024-09-10 14:09:50|8040.59|8040.59|8038.91|8038.91|8040.59|8040.59|8038.91|8038.91|0
1725977400000|2024-09-10 14:10:00|8038.33|8038.33|8041.7|8041.7|8041.7|8041.7|8038.33|8038.33|0
1725977410000|2024-09-10 14:10:10|8042.8|8042.8|8039.2|8039.2|8043.09|8043.09|8039.2|8039.2|0
1725977420000|2024-09-10 14:10:20|8038.91|8038.91|8039.2|8039.2|8039.2|8039.2|8037.51|8037.51|0
1725977430000|2024-09-10 14:10:30|8038.91|8038.91|8039.2|8039.2|8039.2|8039.2|8038.62|8038.62|0
1725977440000|2024-09-10 14:10:40|8038.91|8038.91|8035.31|8035.31|8038.91|8038.91|8035.31|8035.31|0
1725977450000|2024-09-10 14:10:50|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|0
1725977460000|2024-09-10 14:11:00|8032.75|8032.75|8030.33|8030.33|8032.75|8032.75|8030.33|8030.33|0
1725977470000|2024-09-10 14:11:10|8029.43|8029.43|8029.4|8029.4|8029.43|8029.43|8029.14|8029.14|0
1725977480000|2024-09-10 14:11:20|8028.3|8028.3|8025.22|8025.22|8028.3|8028.3|8025.22|8025.22|0
1725977490000|2024-09-10 14:11:30|8025.19|8025.19|8021.76|8021.76|8025.19|8025.19|8021.76|8021.76|0
1725977500000|2024-09-10 14:11:40|8021.47|8021.47|8017.73|8017.73|8021.47|8021.47|8017.73|8017.73|0
1725977510000|2024-09-10 14:11:50|8016.63|8016.63|8022.75|8022.75|8022.75|8022.75|8016.62|8016.62|0
1725977520000|2024-09-10 14:12:00|8021.35|8021.35|8018.85|8018.85|8021.35|8021.35|8018.85|8018.85|0
1725977530000|2024-09-10 14:12:10|8017.74|8017.74|8017.16|8017.16|8017.74|8017.74|8017.16|8017.16|0
1725977540000|2024-09-10 14:12:20|8016.87|8016.87|8019.15|8019.15|8019.44|8019.44|8016.87|8016.87|0
1725977550000|2024-09-10 14:12:30|8019.12|8019.12|8018.83|8018.83|8019.12|8019.12|8018.83|8018.83|0
1725977570000|2024-09-10 14:12:50|8019.12|8019.12|8019.7|8019.7|8019.7|8019.7|8019.12|8019.12|0
1725977580000|2024-09-10 14:13:00|8020.81|8020.81|8016.13|8016.13|8020.81|8020.81|8016.13|8016.13|0
1725977590000|2024-09-10 14:13:10|8017.53|8017.53|8016.95|8016.95|8017.82|8017.82|8015.26|8015.26|0
1725977600000|2024-09-10 14:13:20|8017.24|8017.24|8016.95|8016.95|8017.24|8017.24|8016.95|8016.95|0
1725977610000|2024-09-10 14:13:30|8017.53|8017.53|8018.05|8018.05|8018.34|8018.34|8017.53|8017.53|0
1725977620000|2024-09-10 14:13:40|8015.84|8015.84|8017.2|8017.2|8017.2|8017.2|8015.15|8015.15|0
1725977630000|2024-09-10 14:13:50|8018.07|8018.07|8019.17|8019.17|8019.17|8019.17|8018.07|8018.07|0
1725977640000|2024-09-10 14:14:00|8018.07|8018.07|8016.09|8016.09|8018.07|8018.07|8016.09|8016.09|0
1725977650000|2024-09-10 14:14:10|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|0
1725977660000|2024-09-10 14:14:20|8015.22|8015.22|8015.8|8015.8|8015.8|8015.8|8014.93|8014.93|0
1725977670000|2024-09-10 14:14:30|8016.68|8016.68|8016.1|8016.1|8017.79|8017.79|8016.1|8016.1|0
1725977680000|2024-09-10 14:14:40|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1725977690000|2024-09-10 14:14:50|8016.1|8016.1|8014.31|8014.31|8016.1|8016.1|8014.31|8014.31|0
1725977710000|2024-09-10 14:15:10|8014.6|8014.6|8015.63|8015.63|8015.7|8015.7|8014.6|8014.6|0
1725977720000|2024-09-10 14:15:20|8015.34|8015.34|8015.64|8015.64|8015.64|8015.64|8014.24|8014.24|0
1725977740000|2024-09-10 14:15:40|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1725977750000|2024-09-10 14:15:50|8016.16|8016.16|8016.74|8016.74|8016.74|8016.74|8016.16|8016.16|0
1725977760000|2024-09-10 14:16:00|8017.85|8017.85|8019.54|8019.54|8019.83|8019.83|8017.85|8017.85|0
1725977770000|2024-09-10 14:16:10|8019.48|8019.48|8018.08|8018.08|8020.58|8020.58|8017.5|8017.5|0
1725977780000|2024-09-10 14:16:20|8017.79|8017.79|8014.71|8014.71|8017.79|8017.79|8014.71|8014.71|0
1725977790000|2024-09-10 14:16:30|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1725977800000|2024-09-10 14:16:40|8014.71|8014.71|8014.71|8014.71|8014.71|8014.71|8014.42|8014.42|0
1725977810000|2024-09-10 14:16:50|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|8014.42|0
1725977820000|2024-09-10 14:17:00|8014.5|8014.5|8014.48|8014.48|8014.55|8014.55|8014.48|8014.48|0
1725977830000|2024-09-10 14:17:10|8014.18|8014.18|8015.3|8015.3|8015.3|8015.3|8014.16|8014.16|0
1725977840000|2024-09-10 14:17:20|8014.72|8014.72|8015.3|8015.3|8015.3|8015.3|8014.72|8014.72|0
1725977850000|2024-09-10 14:17:30|8015.01|8015.01|8016.43|8016.43|8016.43|8016.43|8015.01|8015.01|0
1725977860000|2024-09-10 14:17:40|8016.14|8016.14|8011.37|8011.37|8016.14|8016.14|8011.37|8011.37|0
1725977870000|2024-09-10 14:17:50|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|0
1725977880000|2024-09-10 14:18:00|8010.79|8010.79|8005.79|8005.79|8011.08|8011.08|8004.69|8004.69|0
1725977890000|2024-09-10 14:18:10|8006.08|8006.08|8004.98|8004.98|8006.38|8006.38|8004.98|8004.98|0
1725977900000|2024-09-10 14:18:20|8004.69|8004.69|8002.13|8002.13|8004.69|8004.69|8001.03|8001.03|0
1725977910000|2024-09-10 14:18:30|8002.42|8002.42|8003.23|8003.23|8003.52|8003.52|8002.42|8002.42|0
1725977920000|2024-09-10 14:18:40|8003.52|8003.52|8003.17|8003.17|8003.52|8003.52|8003.17|8003.17|0
1725977930000|2024-09-10 14:18:50|8003.46|8003.46|8005.67|8005.67|8006.25|8006.25|8003.46|8003.46|0
1725977940000|2024-09-10 14:19:00|8005.68|8005.68|7999.42|7999.42|8005.68|8005.68|7999.42|7999.42|0
1725977950000|2024-09-10 14:19:10|8000.81|8000.81|8001.68|8001.68|8001.68|8001.68|8000.81|8000.81|0
1725977960000|2024-09-10 14:19:20|8002.79|8002.79|8002.81|8002.81|8003.08|8003.08|8002.79|8002.79|0
1725977970000|2024-09-10 14:19:30|8002.52|8002.52|8001.01|8001.01|8002.52|8002.52|8001.01|8001.01|0
1725977980000|2024-09-10 14:19:40|8001.31|8001.31|8003.22|8003.22|8003.51|8003.51|8001.31|8001.31|0
1725977990000|2024-09-10 14:19:50|8003.51|8003.51|8003.8|8003.8|8003.8|8003.8|8003.51|8003.51|0
1725978000000|2024-09-10 14:20:00|8004.39|8004.39|8007.49|8007.49|8007.49|8007.49|8004.39|8004.39|0
1725978010000|2024-09-10 14:20:10|8007.78|8007.78|8006.68|8006.68|8007.78|8007.78|8006.68|8006.68|0
1725978020000|2024-09-10 14:20:20|8005.8|8005.8|8004.41|8004.41|8005.8|8005.8|8004.41|8004.41|0
1725978030000|2024-09-10 14:20:30|8003.83|8003.83|8003.55|8003.55|8003.83|8003.83|8002.68|8002.68|0
1725978040000|2024-09-10 14:20:40|8004.65|8004.65|8003.26|8003.26|8004.65|8004.65|8003.26|8003.26|0
1725978050000|2024-09-10 14:20:50|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|0
1725978060000|2024-09-10 14:21:00|8002.09|8002.09|8000.7|8000.7|8002.09|8002.09|8000.41|8000.41|0
1725978070000|2024-09-10 14:21:10|7999.31|7999.31|7996.81|7996.81|8000.18|8000.18|7996.81|7996.81|0
1725978080000|2024-09-10 14:21:20|7996.52|7996.52|7998.19|7998.19|7998.49|7998.49|7996.51|7996.51|0
1725978090000|2024-09-10 14:21:30|7997.9|7997.9|7999.01|7999.01|7999.01|7999.01|7997.9|7997.9|0
1725978100000|2024-09-10 14:21:40|7998.97|7998.97|7997.88|7997.88|7998.98|7998.98|7997.59|7997.59|0
1725978110000|2024-09-10 14:21:50|7997.3|7997.3|7995.89|7995.89|7997.3|7997.3|7995.89|7995.89|0
1725978120000|2024-09-10 14:22:00|7995.02|7995.02|7994.21|7994.21|7995.02|7995.02|7993.92|7993.92|0
1725978130000|2024-09-10 14:22:10|7995.31|7995.31|7994.21|7994.21|7995.31|7995.31|7994.21|7994.21|0
1725978140000|2024-09-10 14:22:20|7995.31|7995.31|7995.89|7995.89|7996.19|7996.19|7995.31|7995.31|0
1725978150000|2024-09-10 14:22:30|7995.6|7995.6|7993.4|7993.4|7995.6|7995.6|7993.4|7993.4|0
1725978160000|2024-09-10 14:22:40|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7991.42|7991.42|0
1725978170000|2024-09-10 14:22:50|7993.98|7993.98|7991.71|7991.71|7993.98|7993.98|7991.71|7991.71|0
1725978180000|2024-09-10 14:23:00|7991.42|7991.42|7994.21|7994.21|7994.21|7994.21|7991.42|7991.42|0
1725978190000|2024-09-10 14:23:10|7993.1|7993.1|7994.27|7994.27|7994.56|7994.56|7993.1|7993.1|0
1725978200000|2024-09-10 14:23:20|7993.98|7993.98|7994.14|7994.14|7994.79|7994.79|7993.69|7993.69|0
1725978210000|2024-09-10 14:23:30|7994.43|7994.43|7997.51|7997.51|7997.51|7997.51|7994.43|7994.43|0
1725978220000|2024-09-10 14:23:40|7998.61|7998.61|8000.5|8000.5|8000.5|8000.5|7997.51|7997.51|0
1725978230000|2024-09-10 14:23:50|8002.71|8002.71|8003.52|8003.52|8003.52|8003.52|8002.42|8002.42|0
1725978240000|2024-09-10 14:24:00|8002.42|8002.42|8003.52|8003.52|8003.52|8003.52|8002.13|8002.13|0
1725978250000|2024-09-10 14:24:10|8003.81|8003.81|8004.94|8004.94|8004.94|8004.94|8003.81|8003.81|0
1725978260000|2024-09-10 14:24:20|8004.93|8004.93|8005.22|8005.22|8005.22|8005.22|8004.93|8004.93|0
1725978270000|2024-09-10 14:24:30|8005.51|8005.51|8006.64|8006.64|8006.64|8006.64|8005.51|8005.51|0
1725978280000|2024-09-10 14:24:40|8005.77|8005.77|8002.17|8002.17|8005.77|8005.77|8002.17|8002.17|0
1725978290000|2024-09-10 14:24:50|8002.16|8002.16|8000.7|8000.7|8002.16|8002.16|8000.41|8000.41|0
1725978300000|2024-09-10 14:25:00|8000.41|8000.41|8000.7|8000.7|8000.7|8000.7|7999.83|7999.83|0
1725978310000|2024-09-10 14:25:10|8001.58|8001.58|8003.49|8003.49|8004.37|8004.37|8001.58|8001.58|0
1725978320000|2024-09-10 14:25:20|8001.28|8001.28|8001.89|8001.89|8001.89|8001.89|8001.26|8001.26|0
1725978330000|2024-09-10 14:25:30|8002.18|8002.18|8001.89|8001.89|8002.18|8002.18|8001.6|8001.6|0
1725978340000|2024-09-10 14:25:40|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1725978350000|2024-09-10 14:25:50|8003.8|8003.8|8002.7|8002.7|8003.8|8003.8|8002.12|8002.12|0
1725978360000|2024-09-10 14:26:00|8002.41|8002.41|8002.99|8002.99|8002.99|8002.99|8002.41|8002.41|0
1725978370000|2024-09-10 14:26:10|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1725978380000|2024-09-10 14:26:20|8001.31|8001.31|8001.02|8001.02|8001.31|8001.31|8000.43|8000.43|0
1725978390000|2024-09-10 14:26:30|7999.91|7999.91|7999.91|7999.91|7999.91|7999.91|7999.62|7999.62|0
1725978410000|2024-09-10 14:26:50|8000.2|8000.2|8003.28|8003.28|8003.28|8003.28|8000.2|8000.2|0
1725978420000|2024-09-10 14:27:00|8002.99|8002.99|8001.6|8001.6|8002.99|8002.99|8001.6|8001.6|0
1725978430000|2024-09-10 14:27:10|7998.75|7998.75|7999.04|7999.04|7999.04|7999.04|7998.75|7998.75|0
1725978440000|2024-09-10 14:27:20|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|0
1725978460000|2024-09-10 14:27:40|7999.31|7999.31|7999.01|7999.01|7999.31|7999.31|7999.01|7999.01|0
1725978470000|2024-09-10 14:27:50|7999.06|7999.06|7999.33|7999.33|7999.33|7999.33|7999.04|7999.04|0
1725978480000|2024-09-10 14:28:00|7999.04|7999.04|8000.15|8000.15|8000.15|8000.15|7999.04|7999.04|0
1725978490000|2024-09-10 14:28:10|7999.86|7999.86|7998.2|7998.2|7999.86|7999.86|7997.09|7997.09|0
1725978500000|2024-09-10 14:28:20|7998.49|7998.49|7998.07|7998.07|7998.49|7998.49|7998.07|7998.07|0
1725978510000|2024-09-10 14:28:30|7998.05|7998.05|7998.06|7998.06|7998.06|7998.06|7998.05|7998.05|0
1725978520000|2024-09-10 14:28:40|7997.19|7997.19|7994.69|7994.69|7997.19|7997.19|7994.4|7994.4|0
1725978530000|2024-09-10 14:28:50|7994.71|7994.71|7992.74|7992.74|7994.71|7994.71|7992.74|7992.74|0
1725978540000|2024-09-10 14:29:00|7993.03|7993.03|7996.4|7996.4|7996.4|7996.4|7993.03|7993.03|0
1725978550000|2024-09-10 14:29:10|7996.69|7996.69|7998.75|7998.75|7998.75|7998.75|7996.69|7996.69|0
1725978560000|2024-09-10 14:29:20|7998.46|7998.46|8001.87|8001.87|8001.87|8001.87|7998.46|7998.46|0
1725978570000|2024-09-10 14:29:30|8001.86|8001.86|8003.28|8003.28|8003.86|8003.86|8001.86|8001.86|0
1725978580000|2024-09-10 14:29:40|8002.99|8002.99|8005.48|8005.48|8005.48|8005.48|8002.99|8002.99|0
1725978590000|2024-09-10 14:29:50|8006.07|8006.07|8005.57|8005.57|8008.27|8008.27|8005.57|8005.57|0
1725978600000|2024-09-10 14:30:00|8005.86|8005.86|8002.4|8002.4|8005.88|8005.88|8001.82|8001.82|0
1725978610000|2024-09-10 14:30:10|8002.69|8002.69|8005.15|8005.15|8005.15|8005.15|8002.65|8002.65|0
1725978620000|2024-09-10 14:30:20|8005.17|8005.17|8007.14|8007.14|8007.44|8007.44|8005.17|8005.17|0
1725978630000|2024-09-10 14:30:30|8008.25|8008.25|8011.12|8011.12|8011.12|8011.12|8007.14|8007.14|0
1725978640000|2024-09-10 14:30:40|8011.71|8011.71|8012.83|8012.83|8012.83|8012.83|8011.71|8011.71|0
1725978650000|2024-09-10 14:30:50|8013.94|8013.94|8012.83|8012.83|8013.94|8013.94|8012.83|8012.83|0
1725978660000|2024-09-10 14:31:00|8012.25|8012.25|8013.36|8013.36|8013.36|8013.36|8012.25|8012.25|0
1725978670000|2024-09-10 14:31:10|8014.52|8014.52|8013.71|8013.71|8014.58|8014.58|8013.56|8013.56|0
1725978690000|2024-09-10 14:31:30|8014.81|8014.81|8012.02|8012.02|8014.81|8014.81|8012.02|8012.02|0
1725978700000|2024-09-10 14:31:40|8013.12|8013.12|8012.83|8012.83|8013.41|8013.41|8012.83|8012.83|0
1725978710000|2024-09-10 14:31:50|8011.73|8011.73|8010.33|8010.33|8011.73|8011.73|8010.33|8010.33|0
1725978720000|2024-09-10 14:32:00|8010.04|8010.04|8008.03|8008.03|8010.04|8010.04|8008.03|8008.03|0
1725978730000|2024-09-10 14:32:10|8007.99|8007.99|8007.99|8007.99|8009.38|8009.38|8007.69|8007.69|0
1725978740000|2024-09-10 14:32:20|8008.28|8008.28|8009.67|8009.67|8009.67|8009.67|8007.99|8007.99|0
1725978750000|2024-09-10 14:32:30|8009.96|8009.96|8010.55|8010.55|8011.13|8011.13|8009.96|8009.96|0
1725978760000|2024-09-10 14:32:40|8010.84|8010.84|8010.01|8010.01|8010.84|8010.84|8009.96|8009.96|0
1725978770000|2024-09-10 14:32:50|8011.11|8011.11|8013.61|8013.61|8013.61|8013.61|8010.82|8010.82|0
1725978780000|2024-09-10 14:33:00|8013.31|8013.31|8011.92|8011.92|8013.61|8013.61|8011.92|8011.92|0
1725978790000|2024-09-10 14:33:10|8012.21|8012.21|8014.42|8014.42|8014.71|8014.71|8012.21|8012.21|0
1725978800000|2024-09-10 14:33:20|8014.71|8014.71|8014.73|8014.73|8014.73|8014.73|8014.71|8014.71|0
1725978810000|2024-09-10 14:33:30|8015.32|8015.32|8015.56|8015.56|8015.56|8015.56|8015.27|8015.27|0
1725978820000|2024-09-10 14:33:40|8015.51|8015.51|8014.12|8014.12|8015.51|8015.51|8013.53|8013.53|0
1725978830000|2024-09-10 14:33:50|8013.24|8013.24|8014.35|8014.35|8014.64|8014.64|8013.24|8013.24|0
1725978840000|2024-09-10 14:34:00|8014.05|8014.05|8017.71|8017.71|8018.3|8018.3|8014.05|8014.05|0
1725978850000|2024-09-10 14:34:10|8016.61|8016.61|8016.63|8016.63|8016.92|8016.92|8016.34|8016.34|0
1725978860000|2024-09-10 14:34:20|8016.92|8016.92|8016.63|8016.63|8016.92|8016.92|8016.34|8016.34|0
1725978870000|2024-09-10 14:34:30|8015.47|8015.47|8015.47|8015.47|8016.34|8016.34|8015.47|8015.47|0
1725978880000|2024-09-10 14:34:40|8014.36|8014.36|8014.36|8014.36|8014.65|8014.65|8014.36|8014.36|0
1725978890000|2024-09-10 14:34:50|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|0
1725978900000|2024-09-10 14:35:00|8014.65|8014.65|8015.47|8015.47|8015.76|8015.76|8014.65|8014.65|0
1725978910000|2024-09-10 14:35:10|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|8014.88|0
1725978920000|2024-09-10 14:35:20|8014.3|8014.3|8015.17|8015.17|8016.28|8016.28|8014.07|8014.07|0
1725978930000|2024-09-10 14:35:30|8014.01|8014.01|8013.76|8013.76|8014.01|8014.01|8012.59|8012.59|0
1725978940000|2024-09-10 14:35:40|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|8013.46|0
1725978950000|2024-09-10 14:35:50|8012.36|8012.36|8013.46|8013.46|8013.46|8013.46|8012.36|8012.36|0
1725978960000|2024-09-10 14:36:00|8014.34|8014.34|8014.38|8014.38|8014.38|8014.38|8012.94|8012.94|0
1725978970000|2024-09-10 14:36:10|8012.17|8012.17|8017.44|8017.44|8017.44|8017.44|8012.17|8012.17|0
1725978980000|2024-09-10 14:36:20|8017.48|8017.48|8017.77|8017.77|8017.77|8017.77|8017.48|8017.48|0
1725978990000|2024-09-10 14:36:30|8018.88|8018.88|8019.17|8019.17|8019.17|8019.17|8018.29|8018.29|0
1725979000000|2024-09-10 14:36:40|8018.59|8018.59|8016.67|8016.67|8018.59|8018.59|8016.09|8016.09|0
1725979010000|2024-09-10 14:36:50|8016.09|8016.09|8018.88|8018.88|8018.88|8018.88|8016.09|8016.09|0
1725979020000|2024-09-10 14:37:00|8019.98|8019.98|8020|8020|8020|8020|8019.98|8019.98|0
1725979030000|2024-09-10 14:37:10|8019.7|8019.7|8021.97|8021.97|8021.97|8021.97|8019.7|8019.7|0
1725979040000|2024-09-10 14:37:20|8022.56|8022.56|8021.1|8021.1|8023.66|8023.66|8021.1|8021.1|0
1725979050000|2024-09-10 14:37:30|8021.24|8021.24|8022.2|8022.2|8023.3|8023.3|8021.1|8021.1|0
1725979060000|2024-09-10 14:37:40|8021.1|8021.1|8019.7|8019.7|8021.1|8021.1|8019.7|8019.7|0
1725979070000|2024-09-10 14:37:50|8019.41|8019.41|8020.81|8020.81|8020.81|8020.81|8018.02|8018.02|0
1725979080000|2024-09-10 14:38:00|8021.91|8021.91|8027.84|8027.84|8027.84|8027.84|8020.81|8020.81|0
1725979090000|2024-09-10 14:38:10|8027.55|8027.55|8027.84|8027.84|8027.84|8027.84|8027.55|8027.55|0
1725979100000|2024-09-10 14:38:20|8028.72|8028.72|8028.73|8028.73|8028.73|8028.73|8028.72|8028.72|0
1725979110000|2024-09-10 14:38:30|8029.02|8029.02|8032.62|8032.62|8032.62|8032.62|8029.02|8029.02|0
1725979120000|2024-09-10 14:38:40|8032.63|8032.63|8031.53|8031.53|8032.63|8032.63|8031.53|8031.53|0
1725979130000|2024-09-10 14:38:50|8030.13|8030.13|8028.73|8028.73|8030.13|8030.13|8028.73|8028.73|0
1725979140000|2024-09-10 14:39:00|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|8029.54|8029.54|0
1725979150000|2024-09-10 14:39:10|8030.42|8030.42|8030.17|8030.17|8031.57|8031.57|8030.17|8030.17|0
1725979170000|2024-09-10 14:39:30|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1725979180000|2024-09-10 14:39:40|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|0
1725979190000|2024-09-10 14:39:50|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1725979200000|2024-09-10 14:40:00|8028.05|8028.05|8027.9|8027.9|8029.15|8029.15|8026.51|8026.51|0
1725979210000|2024-09-10 14:40:10|8029.01|8029.01|8027.9|8027.9|8029.01|8029.01|8027.9|8027.9|0
1725979220000|2024-09-10 14:40:20|8029.01|8029.01|8026.51|8026.51|8029.01|8029.01|8026.22|8026.22|0
1725979230000|2024-09-10 14:40:30|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1725979250000|2024-09-10 14:40:50|8027.64|8027.64|8029.06|8029.06|8029.06|8029.06|8027.64|8027.64|0
1725979260000|2024-09-10 14:41:00|8026.56|8026.56|8026.27|8026.27|8026.85|8026.85|8026.27|8026.27|0
1725979270000|2024-09-10 14:41:10|8026.85|8026.85|8025.12|8025.12|8027.95|8027.95|8025.12|8025.12|0
1725979280000|2024-09-10 14:41:20|8027.33|8027.33|8027.62|8027.62|8027.62|8027.62|8027.33|8027.33|0
1725979290000|2024-09-10 14:41:30|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|0
1725979300000|2024-09-10 14:41:40|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1725979310000|2024-09-10 14:41:50|8027.62|8027.62|8027.91|8027.91|8027.91|8027.91|8025.93|8025.93|0
1725979320000|2024-09-10 14:42:00|8027.62|8027.62|8026.51|8026.51|8027.62|8027.62|8025.4|8025.4|0
1725979330000|2024-09-10 14:42:10|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|8027.61|0
1725979340000|2024-09-10 14:42:20|8028.71|8028.71|8026.8|8026.8|8028.71|8028.71|8026.8|8026.8|0
1725979360000|2024-09-10 14:42:40|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1725979370000|2024-09-10 14:42:50|8030.11|8030.11|8030.42|8030.42|8030.98|8030.98|8030.11|8030.11|0
1725979380000|2024-09-10 14:43:00|8030.71|8030.71|8030.42|8030.42|8030.71|8030.71|8030.42|8030.42|0
1725979390000|2024-09-10 14:43:10|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|8030.13|0
1725979400000|2024-09-10 14:43:20|8030.14|8030.14|8029.03|8029.03|8030.14|8030.14|8029.03|8029.03|0
1725979410000|2024-09-10 14:43:30|8029.04|8029.04|8030.17|8030.17|8030.17|8030.17|8029.04|8029.04|0
1725979420000|2024-09-10 14:43:40|8029.07|8029.07|8027.67|8027.67|8029.07|8029.07|8027.67|8027.67|0
1725979430000|2024-09-10 14:43:50|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|0
1725979440000|2024-09-10 14:44:00|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1725979450000|2024-09-10 14:44:10|8030.17|8030.17|8030.17|8030.17|8030.46|8030.46|8030.17|8030.17|0
1725979460000|2024-09-10 14:44:20|8030.46|8030.46|8030.18|8030.18|8030.46|8030.46|8030.17|8030.17|0
1725979470000|2024-09-10 14:44:30|8031.28|8031.28|8031.57|8031.57|8032.15|8032.15|8031.28|8031.28|0
1725979480000|2024-09-10 14:44:40|8031.86|8031.86|8032.13|8032.13|8032.15|8032.15|8031.86|8031.86|0
1725979490000|2024-09-10 14:44:50|8031.84|8031.84|8031.75|8031.75|8031.84|8031.84|8031.71|8031.71|0
1725979500000|2024-09-10 14:45:00|8032.34|8032.34|8032.36|8032.36|8032.36|8032.36|8032.34|8032.34|0
1725979510000|2024-09-10 14:45:10|8032.33|8032.33|8031.48|8031.48|8032.36|8032.36|8031.48|8031.48|0
1725979520000|2024-09-10 14:45:20|8031.78|8031.78|8032.07|8032.07|8032.07|8032.07|8031.78|8031.78|0
1725979530000|2024-09-10 14:45:30|8033.17|8033.17|8033.75|8033.75|8033.75|8033.75|8032.65|8032.65|0
1725979540000|2024-09-10 14:45:40|8034.04|8034.04|8034.63|8034.63|8034.65|8034.65|8034.04|8034.04|0
1725979550000|2024-09-10 14:45:50|8034.67|8034.67|8035.78|8035.78|8035.78|8035.78|8034.67|8034.67|0
1725979560000|2024-09-10 14:46:00|8035.75|8035.75|8038.02|8038.02|8038.61|8038.61|8035.75|8035.75|0
1725979570000|2024-09-10 14:46:10|8039.71|8039.71|8040.29|8040.29|8040.29|8040.29|8039.71|8039.71|0
1725979590000|2024-09-10 14:46:30|8040|8040|8040.29|8040.29|8040.29|8040.29|8040|8040|0
1725979600000|2024-09-10 14:46:40|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1725979610000|2024-09-10 14:46:50|8041.44|8041.44|8040.62|8040.62|8041.44|8041.44|8040.33|8040.33|0
1725979620000|2024-09-10 14:47:00|8038.94|8038.94|8038.36|8038.36|8040.04|8040.04|8038.36|8038.36|0
1725979630000|2024-09-10 14:47:10|8038.65|8038.65|8040.04|8040.04|8040.04|8040.04|8038.65|8038.65|0
1725979640000|2024-09-10 14:47:20|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|8039.75|0
1725979650000|2024-09-10 14:47:30|8040.33|8040.33|8040.04|8040.04|8040.33|8040.33|8040.04|8040.04|0
1725979660000|2024-09-10 14:47:40|8041.73|8041.73|8041.76|8041.76|8041.76|8041.76|8041.73|8041.73|0
1725979670000|2024-09-10 14:47:50|8041.47|8041.47|8040.37|8040.37|8041.47|8041.47|8040.37|8040.37|0
1725979680000|2024-09-10 14:48:00|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.05|8040.05|0
1725979700000|2024-09-10 14:48:20|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|0
1725979710000|2024-09-10 14:48:30|8041.47|8041.47|8042.57|8042.57|8042.57|8042.57|8041.47|8041.47|0
1725979720000|2024-09-10 14:48:40|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.13|8041.13|0
1725979730000|2024-09-10 14:48:50|8041.15|8041.15|8041.83|8041.83|8041.83|8041.83|8041.15|8041.15|0
1725979740000|2024-09-10 14:49:00|8044.33|8044.33|8044.91|8044.91|8044.91|8044.91|8044.32|8044.32|0
1725979750000|2024-09-10 14:49:10|8045.49|8045.49|8048.29|8048.29|8048.29|8048.29|8045.2|8045.2|0
1725979760000|2024-09-10 14:49:20|8048.3|8048.3|8048.59|8048.59|8048.59|8048.59|8048.3|8048.3|0
1725979780000|2024-09-10 14:49:40|8049.17|8049.17|8049.98|8049.98|8049.98|8049.98|8048.59|8048.59|0
1725979790000|2024-09-10 14:49:50|8051.09|8051.09|8052.19|8052.19|8052.19|8052.19|8051.09|8051.09|0
1725979800000|2024-09-10 14:50:00|8053.65|8053.65|8050.57|8050.57|8053.65|8053.65|8050.57|8050.57|0
1725979820000|2024-09-10 14:50:20|8050.27|8050.27|8050.86|8050.86|8051.15|8051.15|8050.27|8050.27|0
1725979830000|2024-09-10 14:50:30|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1725979840000|2024-09-10 14:50:40|8049.17|8049.17|8047.19|8047.19|8049.17|8049.17|8047.19|8047.19|0
1725979850000|2024-09-10 14:50:50|8046.09|8046.09|8044.7|8044.7|8046.09|8046.09|8044.7|8044.7|0
1725979860000|2024-09-10 14:51:00|8043.59|8043.59|8042.15|8042.15|8043.59|8043.59|8042.15|8042.15|0
1725979870000|2024-09-10 14:51:10|8042.44|8042.44|8043.55|8043.55|8043.84|8043.84|8042.44|8042.44|0
1725979890000|2024-09-10 14:51:30|8043.26|8043.26|8041.85|8041.85|8043.26|8043.26|8041.85|8041.85|0
1725979900000|2024-09-10 14:51:40|8041.88|8041.88|8041.88|8041.88|8042.46|8042.46|8041.88|8041.88|0
1725979910000|2024-09-10 14:51:50|8041.3|8041.3|8039.9|8039.9|8041.3|8041.3|8039.9|8039.9|0
1725979920000|2024-09-10 14:52:00|8041|8041|8041|8041|8041|8041|8041|8041|0
1725979940000|2024-09-10 14:52:20|8039.9|8039.9|8038.52|8038.52|8039.92|8039.92|8038.52|8038.52|0
1725979950000|2024-09-10 14:52:30|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1725979960000|2024-09-10 14:52:40|8037.41|8037.41|8037.42|8037.42|8037.42|8037.42|8037.41|8037.41|0
1725979970000|2024-09-10 14:52:50|8037.13|8037.13|8035.94|8035.94|8037.13|8037.13|8035.94|8035.94|0
1725979980000|2024-09-10 14:53:00|8037.04|8037.04|8037.06|8037.06|8037.06|8037.06|8037.04|8037.04|0
1725979990000|2024-09-10 14:53:10|8037.35|8037.35|8037.06|8037.06|8037.35|8037.35|8037.06|8037.06|0
1725980000000|2024-09-10 14:53:20|8038.17|8038.17|8037.06|8037.06|8038.17|8038.17|8037.06|8037.06|0
1725980020000|2024-09-10 14:53:40|8037.04|8037.04|8041.58|8041.58|8041.58|8041.58|8037.04|8037.04|0
1725980030000|2024-09-10 14:53:50|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1725980040000|2024-09-10 14:54:00|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|8042.39|0
1725980050000|2024-09-10 14:54:10|8041.28|8041.28|8039.53|8039.53|8041.28|8041.28|8039.53|8039.53|0
1725980070000|2024-09-10 14:54:30|8039.24|8039.24|8037.55|8037.55|8039.24|8039.24|8037.55|8037.55|0
1725980080000|2024-09-10 14:54:40|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|0
1725980100000|2024-09-10 14:55:00|8036.45|8036.45|8038.42|8038.42|8038.42|8038.42|8036.45|8036.45|0
1725980110000|2024-09-10 14:55:10|8038.13|8038.13|8037.55|8037.55|8038.13|8038.13|8037.55|8037.55|0
1725980120000|2024-09-10 14:55:20|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|0
1725980130000|2024-09-10 14:55:30|8036.43|8036.43|8036.14|8036.14|8036.43|8036.43|8036.14|8036.14|0
1725980140000|2024-09-10 14:55:40|8035.56|8035.56|8034.39|8034.39|8035.56|8035.56|8034.39|8034.39|0
1725980150000|2024-09-10 14:55:50|8033.29|8033.29|8032.97|8032.97|8033.29|8033.29|8032.97|8032.97|0
1725980160000|2024-09-10 14:56:00|8032.68|8032.68|8031.29|8031.29|8032.68|8032.68|8030.16|8030.16|0
1725980170000|2024-09-10 14:56:10|8031.27|8031.27|8030.9|8030.9|8031.27|8031.27|8030.9|8030.9|0
1725980180000|2024-09-10 14:56:20|8030.88|8030.88|8032.27|8032.27|8032.27|8032.27|8030.88|8030.88|0
1725980190000|2024-09-10 14:56:30|8032.56|8032.56|8032.57|8032.57|8032.57|8032.57|8032.56|8032.56|0
1725980200000|2024-09-10 14:56:40|8032.28|8032.28|8030.59|8030.59|8032.28|8032.28|8030.59|8030.59|0
1725980230000|2024-09-10 14:57:10|8029.49|8029.49|8029.51|8029.51|8029.51|8029.51|8029.45|8029.45|0
1725980240000|2024-09-10 14:57:20|8029.8|8029.8|8029.74|8029.74|8029.8|8029.8|8029.74|8029.74|0
1725980250000|2024-09-10 14:57:30|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|0
1725980260000|2024-09-10 14:57:40|8029.16|8029.16|8027.76|8027.76|8029.16|8029.16|8027.76|8027.76|0
1725980270000|2024-09-10 14:57:50|8027.39|8027.39|8024.87|8024.87|8027.39|8027.39|8024.87|8024.87|0
1725980280000|2024-09-10 14:58:00|8025.97|8025.97|8025.97|8025.97|8026.26|8026.26|8025.97|8025.97|0
1725980290000|2024-09-10 14:58:10|8026.26|8026.26|8027.41|8027.41|8027.41|8027.41|8026.26|8026.26|0
1725980300000|2024-09-10 14:58:20|8028.8|8028.8|8029.72|8029.72|8030.51|8030.51|8028.8|8028.8|0
1725980310000|2024-09-10 14:58:30|8029.74|8029.74|8029.72|8029.72|8029.74|8029.74|8029.43|8029.43|0
1725980320000|2024-09-10 14:58:40|8030.01|8030.01|8030.03|8030.03|8030.03|8030.03|8030.01|8030.01|0
1725980330000|2024-09-10 14:58:50|8029.74|8029.74|8028.64|8028.64|8029.74|8029.74|8028.64|8028.64|0
1725980340000|2024-09-10 14:59:00|8028.35|8028.35|8028.3|8028.3|8028.35|8028.35|8028.3|8028.3|0
1725980350000|2024-09-10 14:59:10|8028.28|8028.28|8025.1|8025.1|8028.28|8028.28|8025.1|8025.1|0
1725980360000|2024-09-10 14:59:20|8025.05|8025.05|8026.2|8026.2|8026.22|8026.22|8025.05|8025.05|0
1725980370000|2024-09-10 14:59:30|8026.22|8026.22|8027.65|8027.65|8027.65|8027.65|8026.22|8026.22|0
1725980380000|2024-09-10 14:59:40|8027.63|8027.63|8026.55|8026.55|8027.63|8027.63|8026.53|8026.53|0
1725980390000|2024-09-10 14:59:50|8026.84|8026.84|8027.95|8027.95|8027.95|8027.95|8026.84|8026.84|0
1725980400000|2024-09-10 15:00:00|8027.97|8027.97|8024.89|8024.89|8027.97|8027.97|8024.87|8024.87|0
1725980410000|2024-09-10 15:00:10|8024.85|8024.85|8023.45|8023.45|8024.85|8024.85|8023.43|8023.43|0
1725980420000|2024-09-10 15:00:20|8023.16|8023.16|8022.64|8022.64|8024.04|8024.04|8022.64|8022.64|0
1725980440000|2024-09-10 15:00:40|8021.54|8021.54|8022.64|8022.64|8022.64|8022.64|8020.96|8020.96|0
1725980450000|2024-09-10 15:00:50|8023.23|8023.23|8022.93|8022.93|8023.23|8023.23|8022.93|8022.93|0
1725980460000|2024-09-10 15:01:00|8022.64|8022.64|8021.21|8021.21|8022.64|8022.64|8021.21|8021.21|0
1725980470000|2024-09-10 15:01:10|8021.18|8021.18|8020.08|8020.08|8021.18|8021.18|8020.08|8020.08|0
1725980480000|2024-09-10 15:01:20|8019.5|8019.5|8021.18|8021.18|8021.18|8021.18|8019.5|8019.5|0
1725980490000|2024-09-10 15:01:30|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|8022.29|0
1725980500000|2024-09-10 15:01:40|8023.16|8023.16|8023.18|8023.18|8023.18|8023.18|8023.16|8023.16|0
1725980510000|2024-09-10 15:01:50|8022.08|8022.08|8020.43|8020.43|8022.08|8022.08|8020.43|8020.43|0
1725980520000|2024-09-10 15:02:00|8020.41|8020.41|8021|8021|8021|8021|8020.41|8020.41|0
1725980530000|2024-09-10 15:02:10|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|0
1725980540000|2024-09-10 15:02:20|8022.14|8022.14|8021.33|8021.33|8022.14|8022.14|8021.04|8021.04|0
1725980550000|2024-09-10 15:02:30|8021.62|8021.62|8021.65|8021.65|8021.65|8021.65|8021.62|8021.62|0
1725980560000|2024-09-10 15:02:40|8021.62|8021.62|8019.12|8019.12|8021.62|8021.62|8019.12|8019.12|0
1725980570000|2024-09-10 15:02:50|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|0
1725980580000|2024-09-10 15:03:00|8017.73|8017.73|8017.15|8017.15|8017.73|8017.73|8017.15|8017.15|0
1725980590000|2024-09-10 15:03:10|8017.44|8017.44|8017.44|8017.44|8017.73|8017.73|8017.44|8017.44|0
1725980600000|2024-09-10 15:03:20|8018.54|8018.54|8019.64|8019.64|8019.64|8019.64|8018.54|8018.54|0
1725980610000|2024-09-10 15:03:30|8019.94|8019.94|8020.23|8020.23|8021.33|8021.33|8019.94|8019.94|0
1725980620000|2024-09-10 15:03:40|8019.64|8019.64|8019.06|8019.06|8019.94|8019.94|8019.06|8019.06|0
1725980630000|2024-09-10 15:03:50|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|0
1725980650000|2024-09-10 15:04:10|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1725980660000|2024-09-10 15:04:20|8019.62|8019.62|8019.01|8019.01|8019.62|8019.62|8019.01|8019.01|0
1725980670000|2024-09-10 15:04:30|8019.31|8019.31|8019.28|8019.28|8019.31|8019.31|8019.28|8019.28|0
1725980680000|2024-09-10 15:04:40|8020.38|8020.38|8020.68|8020.68|8020.68|8020.68|8020.38|8020.38|0
1725980700000|2024-09-10 15:05:00|8019.57|8019.57|8018.99|8018.99|8019.57|8019.57|8018.99|8018.99|0
1725980710000|2024-09-10 15:05:10|8017.89|8017.89|8019.55|8019.55|8019.55|8019.55|8017.89|8017.89|0
1725980720000|2024-09-10 15:05:20|8020.13|8020.13|8020.72|8020.72|8020.72|8020.72|8020.13|8020.13|0
1725980730000|2024-09-10 15:05:30|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1725980750000|2024-09-10 15:05:50|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|0
1725980760000|2024-09-10 15:06:00|8020.43|8020.43|8020.65|8020.65|8020.65|8020.65|8019.55|8019.55|0
1725980770000|2024-09-10 15:06:10|8021.76|8021.76|8023.21|8023.21|8023.21|8023.21|8021.76|8021.76|0
1725980780000|2024-09-10 15:06:20|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|8023.24|0
1725980790000|2024-09-10 15:06:30|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|0
1725980800000|2024-09-10 15:06:40|8021.55|8021.55|8021.55|8021.55|8021.55|8021.55|8021.55|8021.55|0
1725980810000|2024-09-10 15:06:50|8021.57|8021.57|8021.82|8021.82|8021.82|8021.82|8021.53|8021.53|0
1725980820000|2024-09-10 15:07:00|8022.93|8022.93|8026.59|8026.59|8026.59|8026.59|8022.93|8022.93|0
1725980830000|2024-09-10 15:07:10|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|0
1725980840000|2024-09-10 15:07:20|8026.92|8026.92|8027.82|8027.82|8027.82|8027.82|8026.92|8026.92|0
1725980850000|2024-09-10 15:07:30|8028.92|8028.92|8027.86|8027.86|8028.92|8028.92|8027.82|8027.82|0
1725980860000|2024-09-10 15:07:40|8027.89|8027.89|8028.19|8028.19|8028.48|8028.48|8027.89|8027.89|0
1725980870000|2024-09-10 15:07:50|8028.2|8028.2|8028.49|8028.49|8028.49|8028.49|8028.2|8028.2|0
1725980880000|2024-09-10 15:08:00|8028.2|8028.2|8028.49|8028.49|8028.49|8028.49|8028.2|8028.2|0
1725980890000|2024-09-10 15:08:10|8028.2|8028.2|8029.07|8029.07|8029.07|8029.07|8028.2|8028.2|0
1725980900000|2024-09-10 15:08:20|8029.65|8029.65|8030.46|8030.46|8030.76|8030.76|8029.36|8029.36|0
1725980910000|2024-09-10 15:08:30|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8027.97|8027.97|0
1725980920000|2024-09-10 15:08:40|8028.55|8028.55|8029.36|8029.36|8029.65|8029.65|8028.55|8028.55|0
1725980930000|2024-09-10 15:08:50|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|8029.38|0
1725980940000|2024-09-10 15:09:00|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|0
1725980950000|2024-09-10 15:09:10|8029.9|8029.9|8027.98|8027.98|8030.19|8030.19|8027.98|8027.98|0
1725980960000|2024-09-10 15:09:20|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|0
1725980970000|2024-09-10 15:09:30|8027.09|8027.09|8029.9|8029.9|8029.9|8029.9|8027.09|8027.09|0
1725980980000|2024-09-10 15:09:40|8031.29|8031.29|8032.22|8032.22|8032.22|8032.22|8031.29|8031.29|0
1725980990000|2024-09-10 15:09:50|8031.93|8031.93|8033.03|8033.03|8033.03|8033.03|8031.93|8031.93|0
1725981000000|2024-09-10 15:10:00|8033.32|8033.32|8032.75|8032.75|8033.32|8033.32|8032.74|8032.74|0
1725981010000|2024-09-10 15:10:10|8033.34|8033.34|8034.48|8034.48|8034.48|8034.48|8033.34|8033.34|0
1725981020000|2024-09-10 15:10:20|8034.19|8034.19|8032.53|8032.53|8034.19|8034.19|8031.99|8031.99|0
1725981030000|2024-09-10 15:10:30|8033.4|8033.4|8036.19|8036.19|8036.19|8036.19|8033.4|8033.4|0
1725981040000|2024-09-10 15:10:40|8036.48|8036.48|8038.46|8038.46|8038.46|8038.46|8036.48|8036.48|0
1725981050000|2024-09-10 15:10:50|8038.17|8038.17|8035.73|8035.73|8038.19|8038.19|8035.73|8035.73|0
1725981060000|2024-09-10 15:11:00|8035.44|8035.44|8034.05|8034.05|8035.44|8035.44|8033.76|8033.76|0
1725981070000|2024-09-10 15:11:10|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1725981080000|2024-09-10 15:11:20|8034.57|8034.57|8035.15|8035.15|8035.15|8035.15|8034.57|8034.57|0
1725981090000|2024-09-10 15:11:30|8035.17|8035.17|8034.11|8034.11|8035.21|8035.21|8034.11|8034.11|0
1725981100000|2024-09-10 15:11:40|8034.4|8034.4|8035.51|8035.51|8035.51|8035.51|8034.4|8034.4|0
1725981110000|2024-09-10 15:11:50|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|0
1725981120000|2024-09-10 15:12:00|8035.51|8035.51|8035.51|8035.51|8035.51|8035.51|8035.51|8035.51|0
1725981130000|2024-09-10 15:12:10|8035.21|8035.21|8035.51|8035.51|8035.51|8035.51|8035.21|8035.21|0
1725981140000|2024-09-10 15:12:20|8036.9|8036.9|8034.92|8034.92|8037.19|8037.19|8034.92|8034.92|0
1725981150000|2024-09-10 15:12:30|8034.95|8034.95|8033.26|8033.26|8034.95|8034.95|8033.26|8033.26|0
1725981160000|2024-09-10 15:12:40|8032.68|8032.68|8031.28|8031.28|8032.68|8032.68|8031.28|8031.28|0
1725981180000|2024-09-10 15:13:00|8032.39|8032.39|8034.36|8034.36|8034.36|8034.36|8032.39|8032.39|0
1725981190000|2024-09-10 15:13:10|8034.66|8034.66|8034.95|8034.95|8034.95|8034.95|8034.66|8034.66|0
1725981200000|2024-09-10 15:13:20|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1725981220000|2024-09-10 15:13:40|8034.07|8034.07|8034.66|8034.66|8034.66|8034.66|8034.07|8034.07|0
1725981240000|2024-09-10 15:14:00|8033.55|8033.55|8033.8|8033.8|8033.81|8033.81|8033.23|8033.23|0
1725981250000|2024-09-10 15:14:10|8034.91|8034.91|8033.51|8033.51|8034.91|8034.91|8033.51|8033.51|0
1725981260000|2024-09-10 15:14:20|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1725981270000|2024-09-10 15:14:30|8033.51|8033.51|8033.49|8033.49|8033.51|8033.51|8033.49|8033.49|0
1725981280000|2024-09-10 15:14:40|8034.59|8034.59|8034.3|8034.3|8034.59|8034.59|8034.01|8034.01|0
1725981290000|2024-09-10 15:14:50|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|0
1725981300000|2024-09-10 15:15:00|8034.89|8034.89|8034.3|8034.3|8035.18|8035.18|8034.3|8034.3|0
1725981310000|2024-09-10 15:15:10|8034.89|8034.89|8034.64|8034.64|8034.89|8034.89|8034.62|8034.62|0
1725981320000|2024-09-10 15:15:20|8033.54|8033.54|8034.08|8034.08|8034.66|8034.66|8033.54|8033.54|0
1725981330000|2024-09-10 15:15:30|8032.98|8032.98|8033.02|8033.02|8033.02|8033.02|8032.98|8032.98|0
1725981340000|2024-09-10 15:15:40|8033.31|8033.31|8034.48|8034.48|8034.48|8034.48|8033.31|8033.31|0
1725981350000|2024-09-10 15:15:50|8033.38|8033.38|8033.37|8033.37|8033.42|8033.42|8033.35|8033.35|0
1725981360000|2024-09-10 15:16:00|8031.98|8031.98|8031.68|8031.68|8033.06|8033.06|8031.66|8031.66|0
1725981370000|2024-09-10 15:16:10|8031.1|8031.1|8028.61|8028.61|8031.1|8031.1|8028.6|8028.6|0
1725981380000|2024-09-10 15:16:20|8028.32|8028.32|8028.03|8028.03|8028.32|8028.32|8028.03|8028.03|0
1725981390000|2024-09-10 15:16:30|8029.42|8029.42|8029.13|8029.13|8029.42|8029.42|8029.13|8029.13|0
1725981400000|2024-09-10 15:16:40|8029.42|8029.42|8029.45|8029.45|8029.45|8029.45|8029.42|8029.42|0
1725981410000|2024-09-10 15:16:50|8030.55|8030.55|8029.38|8029.38|8030.82|8030.82|8029.38|8029.38|0
1725981420000|2024-09-10 15:17:00|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|0
1725981430000|2024-09-10 15:17:10|8028.25|8028.25|8027.96|8027.96|8028.25|8028.25|8027.96|8027.96|0
1725981440000|2024-09-10 15:17:20|8027.93|8027.93|8027.91|8027.91|8027.93|8027.93|8027.91|8027.91|0
1725981450000|2024-09-10 15:17:30|8027.62|8027.62|8027.91|8027.91|8027.91|8027.91|8027.62|8027.62|0
1725981460000|2024-09-10 15:17:40|8028.2|8028.2|8026.74|8026.74|8028.2|8028.2|8026.74|8026.74|0
1725981470000|2024-09-10 15:17:50|8026.16|8026.16|8025.05|8025.05|8026.16|8026.16|8025.05|8025.05|0
1725981480000|2024-09-10 15:18:00|8024.76|8024.76|8024.79|8024.79|8024.79|8024.79|8024.76|8024.76|0
1725981490000|2024-09-10 15:18:10|8025.89|8025.89|8026.47|8026.47|8026.47|8026.47|8025.89|8025.89|0
1725981500000|2024-09-10 15:18:20|8026.76|8026.76|8027.06|8027.06|8027.06|8027.06|8026.76|8026.76|0
1725981510000|2024-09-10 15:18:30|8028.16|8028.16|8027.82|8027.82|8028.16|8028.16|8027.82|8027.82|0
1725981520000|2024-09-10 15:18:40|8028.11|8028.11|8028.4|8028.4|8028.4|8028.4|8028.11|8028.11|0
1725981530000|2024-09-10 15:18:50|8028.41|8028.41|8028.39|8028.39|8028.68|8028.68|8028.39|8028.39|0
1725981540000|2024-09-10 15:19:00|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|0
1725981550000|2024-09-10 15:19:10|8031.7|8031.7|8031.11|8031.11|8031.7|8031.7|8030.82|8030.82|0
1725981570000|2024-09-10 15:19:30|8031.14|8031.14|8031.06|8031.06|8031.14|8031.14|8031.06|8031.06|0
1725981580000|2024-09-10 15:19:40|8031.35|8031.35|8031.63|8031.63|8031.64|8031.64|8031.35|8031.35|0
1725981590000|2024-09-10 15:19:50|8031.92|8031.92|8031.95|8031.95|8031.95|8031.95|8031.92|8031.92|0
1725981610000|2024-09-10 15:20:10|8030.85|8030.85|8028.8|8028.8|8030.85|8030.85|8028.8|8028.8|0
1725981620000|2024-09-10 15:20:20|8028.79|8028.79|8028.81|8028.81|8028.81|8028.81|8028.79|8028.79|0
1725981640000|2024-09-10 15:20:40|8029.91|8029.91|8028.77|8028.77|8029.91|8029.91|8028.77|8028.77|0
1725981650000|2024-09-10 15:20:50|8028.19|8028.19|8027.08|8027.08|8028.19|8028.19|8026.79|8026.79|0
1725981660000|2024-09-10 15:21:00|8027.11|8027.11|8026.01|8026.01|8027.11|8027.11|8026.01|8026.01|0
1725981670000|2024-09-10 15:21:10|8027.11|8027.11|8025.13|8025.13|8027.11|8027.11|8025.13|8025.13|0
1725981680000|2024-09-10 15:21:20|8024.84|8024.84|8024.66|8024.66|8024.84|8024.84|8024.66|8024.66|0
1725981690000|2024-09-10 15:21:30|8024.37|8024.37|8024.08|8024.08|8024.37|8024.37|8024.08|8024.08|0
1725981700000|2024-09-10 15:21:40|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|0
1725981710000|2024-09-10 15:21:50|8024.34|8024.34|8024.57|8024.57|8024.64|8024.64|8024.34|8024.34|0
1725981720000|2024-09-10 15:22:00|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1725981730000|2024-09-10 15:22:10|8024.83|8024.83|8024.88|8024.88|8024.88|8024.88|8024.83|8024.83|0
1725981740000|2024-09-10 15:22:20|8024.9|8024.9|8024.6|8024.6|8024.9|8024.9|8024.6|8024.6|0
1725981750000|2024-09-10 15:22:30|8024.56|8024.56|8026.53|8026.53|8026.54|8026.54|8024.56|8024.56|0
1725981770000|2024-09-10 15:22:50|8027.63|8027.63|8027.39|8027.39|8027.68|8027.68|8027.39|8027.39|0
1725981780000|2024-09-10 15:23:00|8026.8|8026.8|8026.82|8026.82|8026.82|8026.82|8026.8|8026.8|0
1725981790000|2024-09-10 15:23:10|8026.84|8026.84|8027.42|8027.42|8028.53|8028.53|8026.84|8026.84|0
1725981800000|2024-09-10 15:23:20|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|0
1725981810000|2024-09-10 15:23:30|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|0
1725981820000|2024-09-10 15:23:40|8027.09|8027.09|8025.96|8025.96|8027.09|8027.09|8025.96|8025.96|0
1725981840000|2024-09-10 15:24:00|8025.67|8025.67|8027.36|8027.36|8027.36|8027.36|8025.67|8025.67|0
1725981850000|2024-09-10 15:24:10|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|0
1725981860000|2024-09-10 15:24:20|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|0
1725981870000|2024-09-10 15:24:30|8028.46|8028.46|8029.36|8029.36|8029.88|8029.88|8028.46|8028.46|0
1725981880000|2024-09-10 15:24:40|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|0
1725981890000|2024-09-10 15:24:50|8030.76|8030.76|8030.47|8030.47|8030.76|8030.76|8030.47|8030.47|0
1725981900000|2024-09-10 15:25:00|8030.5|8030.5|8030.45|8030.45|8030.75|8030.75|8030.16|8030.16|0
1725981910000|2024-09-10 15:25:10|8030.43|8030.43|8029.98|8029.98|8030.43|8030.43|8028.22|8028.22|0
1725981920000|2024-09-10 15:25:20|8031.39|8031.39|8030.01|8030.01|8031.44|8031.44|8030.01|8030.01|0
1725981930000|2024-09-10 15:25:30|8029.43|8029.43|8029.4|8029.4|8029.44|8029.44|8029.4|8029.4|0
1725981940000|2024-09-10 15:25:40|8029.69|8029.69|8029.38|8029.38|8029.69|8029.69|8029.38|8029.38|0
1725981950000|2024-09-10 15:25:50|8029.42|8029.42|8028.03|8028.03|8029.42|8029.42|8028.03|8028.03|0
1725981960000|2024-09-10 15:26:00|8028.05|8028.05|8028.63|8028.63|8028.63|8028.63|8028.05|8028.05|0
1725981970000|2024-09-10 15:26:10|8030.32|8030.32|8030.01|8030.01|8030.32|8030.32|8030.01|8030.01|0
1725981980000|2024-09-10 15:26:20|8030.3|8030.3|8026.93|8026.93|8030.3|8030.3|8026.93|8026.93|0
1725981990000|2024-09-10 15:26:30|8026.92|8026.92|8028.02|8028.02|8028.02|8028.02|8026.92|8026.92|0
1725982000000|2024-09-10 15:26:40|8028.04|8028.04|8028|8028|8028.04|8028.04|8028|8028|0
1725982010000|2024-09-10 15:26:50|8028.29|8028.29|8028|8028|8028.29|8028.29|8028|8028|0
1725982020000|2024-09-10 15:27:00|8027.71|8027.71|8027.51|8027.51|8027.71|8027.71|8027.12|8027.12|0
1725982030000|2024-09-10 15:27:10|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|0
1725982040000|2024-09-10 15:27:20|8027.81|8027.81|8028.62|8028.62|8028.62|8028.62|8027.51|8027.51|0
1725982080000|2024-09-10 15:28:00|8027.51|8027.51|8029.74|8029.74|8029.74|8029.74|8027.51|8027.51|0
1725982090000|2024-09-10 15:28:10|8030.04|8030.04|8028.93|8028.93|8030.04|8030.04|8028.93|8028.93|0
1725982100000|2024-09-10 15:28:20|8027.83|8027.83|8027.27|8027.27|8027.85|8027.85|8026.98|8026.98|0
1725982120000|2024-09-10 15:28:40|8027.32|8027.32|8028.42|8028.42|8028.42|8028.42|8027.32|8027.32|0
1725982130000|2024-09-10 15:28:50|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1725982140000|2024-09-10 15:29:00|8028.42|8028.42|8028.71|8028.71|8029|8029|8028.42|8028.42|0
1725982150000|2024-09-10 15:29:10|8029|8029|8028.71|8028.71|8029|8029|8028.71|8028.71|0
1725982160000|2024-09-10 15:29:20|8028.67|8028.67|8028.35|8028.35|8028.67|8028.67|8028.35|8028.35|0
1725982170000|2024-09-10 15:29:30|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|0
1725982180000|2024-09-10 15:29:40|8029.75|8029.75|8030.04|8030.04|8030.85|8030.85|8029.23|8029.23|0
1725982190000|2024-09-10 15:29:50|8030.62|8030.62|8032.56|8032.56|8033.18|8033.18|8030.62|8030.62|0
1726038900000|2024-09-11 07:15:00|8090.57|8090.57|8089.99|8089.99|8091.09|8091.09|8088.89|8088.89|0
1726038910000|2024-09-11 07:15:10|8088.89|8088.89|8090.28|8090.28|8090.28|8090.28|8088.89|8088.89|0
1726038920000|2024-09-11 07:15:20|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1726038930000|2024-09-11 07:15:30|8091.97|8091.97|8091.64|8091.64|8092.22|8092.22|8091.35|8091.35|0
1726038960000|2024-09-11 07:16:00|8092.74|8092.74|8088.84|8088.84|8094.43|8094.43|8088.84|8088.84|0
1726038970000|2024-09-11 07:16:10|8087.97|8087.97|8091.57|8091.57|8091.57|8091.57|8087.97|8087.97|0
1726038980000|2024-09-11 07:16:20|8091.59|8091.59|8095.02|8095.02|8095.02|8095.02|8091.59|8091.59|0
1726038990000|2024-09-11 07:16:30|8093.27|8093.27|8094.44|8094.44|8094.44|8094.44|8093.27|8093.27|0
1726039000000|2024-09-11 07:16:40|8096.64|8096.64|8097.89|8097.89|8099.29|8099.29|8095.54|8095.54|0
1726039010000|2024-09-11 07:16:50|8099|8099|8100.94|8100.94|8101.1|8101.1|8099|8099|0
1726039020000|2024-09-11 07:17:00|8101.52|8101.52|8101.23|8101.23|8103.21|8103.21|8101.23|8101.23|0
1726039030000|2024-09-11 07:17:10|8101.3|8101.3|8101.79|8101.79|8102.17|8102.17|8101.3|8101.3|0
1726039040000|2024-09-11 07:17:20|8100.11|8100.11|8098.8|8098.8|8100.19|8100.19|8098.8|8098.8|0
1726039050000|2024-09-11 07:17:30|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1726039060000|2024-09-11 07:17:40|8098.8|8098.8|8099.14|8099.14|8099.14|8099.14|8098.8|8098.8|0
1726039070000|2024-09-11 07:17:50|8098.56|8098.56|8094.75|8094.75|8098.56|8098.56|8094.75|8094.75|0
1726039080000|2024-09-11 07:18:00|8094.46|8094.46|8095.41|8095.41|8095.41|8095.41|8094.31|8094.31|0
1726039090000|2024-09-11 07:18:10|8096.29|8096.29|8095.7|8095.7|8096.29|8096.29|8095.7|8095.7|0
1726039100000|2024-09-11 07:18:20|8095.41|8095.41|8095.7|8095.7|8095.7|8095.7|8092.91|8092.91|0
1726039110000|2024-09-11 07:18:30|8095.72|8095.72|8095.19|8095.19|8095.79|8095.79|8095.19|8095.19|0
1726039120000|2024-09-11 07:18:40|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|8094.31|0
1726039130000|2024-09-11 07:18:50|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|8094.29|0
1726039150000|2024-09-11 07:19:10|8094.36|8094.36|8092.92|8092.92|8094.36|8094.36|8092.92|8092.92|0
1726039160000|2024-09-11 07:19:20|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|8092.87|0
1726039170000|2024-09-11 07:19:30|8091.77|8091.77|8090.67|8090.67|8091.77|8091.77|8090.37|8090.37|0
1726039180000|2024-09-11 07:19:40|8090.08|8090.08|8091.19|8091.19|8091.19|8091.19|8090.08|8090.08|0
1726039200000|2024-09-11 07:20:00|8089.5|8089.5|8089.43|8089.43|8089.5|8089.5|8089.43|8089.43|0
1726039210000|2024-09-11 07:20:10|8089.72|8089.72|8092.22|8092.22|8092.22|8092.22|8089.72|8089.72|0
1726039220000|2024-09-11 07:20:20|8092.51|8092.51|8094.62|8094.62|8094.62|8094.62|8092.51|8092.51|0
1726039230000|2024-09-11 07:20:30|8094.59|8094.59|8094.92|8094.92|8094.92|8094.92|8094.59|8094.59|0
1726039240000|2024-09-11 07:20:40|8094.33|8094.33|8094.57|8094.57|8094.57|8094.57|8094.33|8094.33|0
1726039250000|2024-09-11 07:20:50|8094.55|8094.55|8092.86|8092.86|8094.55|8094.55|8092.86|8092.86|0
1726039260000|2024-09-11 07:21:00|8092.78|8092.78|8092.75|8092.75|8094.96|8094.96|8092.75|8092.75|0
1726039280000|2024-09-11 07:21:20|8091.65|8091.65|8091.36|8091.36|8091.65|8091.65|8091.36|8091.36|0
1726039290000|2024-09-11 07:21:30|8090.26|8090.26|8094.96|8094.96|8094.96|8094.96|8090.26|8090.26|0
1726039300000|2024-09-11 07:21:40|8095.25|8095.25|8094.96|8094.96|8095.25|8095.25|8094.96|8094.96|0
1726039310000|2024-09-11 07:21:50|8094.38|8094.38|8091.53|8091.53|8095.48|8095.48|8091.53|8091.53|0
1726039320000|2024-09-11 07:22:00|8092.63|8092.63|8092.31|8092.31|8092.63|8092.63|8091.43|8091.43|0
1726039330000|2024-09-11 07:22:10|8093.41|8093.41|8092.08|8092.08|8093.47|8093.47|8092.08|8092.08|0
1726039340000|2024-09-11 07:22:20|8092.21|8092.21|8093.31|8093.31|8093.31|8093.31|8092.21|8092.21|0
1726039350000|2024-09-11 07:22:30|8092.21|8092.21|8093.31|8093.31|8094.41|8094.41|8092.21|8092.21|0
1726039360000|2024-09-11 07:22:40|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|0
1726039370000|2024-09-11 07:22:50|8092.73|8092.73|8091.62|8091.62|8093.02|8093.02|8091.62|8091.62|0
1726039380000|2024-09-11 07:23:00|8092.73|8092.73|8091.04|8091.04|8092.73|8092.73|8091.04|8091.04|0
1726039390000|2024-09-11 07:23:10|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1726039400000|2024-09-11 07:23:20|8088.84|8088.84|8088.46|8088.46|8088.84|8088.84|8088.46|8088.46|0
1726039410000|2024-09-11 07:23:30|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|0
1726039420000|2024-09-11 07:23:40|8089.78|8089.78|8091.99|8091.99|8093.09|8093.09|8089.78|8089.78|0
1726039430000|2024-09-11 07:23:50|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|0
1726039450000|2024-09-11 07:24:10|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1726039460000|2024-09-11 07:24:20|8092.26|8092.26|8091.96|8091.96|8092.26|8092.26|8090.86|8090.86|0
1726039470000|2024-09-11 07:24:30|8090.86|8090.86|8092.26|8092.26|8092.26|8092.26|8090.86|8090.86|0
1726039480000|2024-09-11 07:24:40|8092.04|8092.04|8089.54|8089.54|8092.04|8092.04|8089.54|8089.54|0
1726039490000|2024-09-11 07:24:50|8089.83|8089.83|8091.45|8091.45|8091.45|8091.45|8089.77|8089.77|0
1726039500000|2024-09-11 07:25:00|8092.85|8092.85|8094.53|8094.53|8094.53|8094.53|8092.85|8092.85|0
1726039510000|2024-09-11 07:25:10|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|0
1726039520000|2024-09-11 07:25:20|8094.26|8094.26|8093.16|8093.16|8094.26|8094.26|8093.16|8093.16|0
1726039530000|2024-09-11 07:25:30|8094.26|8094.26|8093.16|8093.16|8094.26|8094.26|8093.16|8093.16|0
1726039540000|2024-09-11 07:25:40|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|0
1726039550000|2024-09-11 07:25:50|8091.77|8091.77|8088.98|8088.98|8091.77|8091.77|8088.98|8088.98|0
1726039560000|2024-09-11 07:26:00|8088.92|8088.92|8088.12|8088.12|8090.06|8090.06|8087.85|8087.85|0
1726039570000|2024-09-11 07:26:10|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|0
1726039580000|2024-09-11 07:26:20|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|0
1726039590000|2024-09-11 07:26:30|8087.6|8087.6|8089.29|8089.29|8089.29|8089.29|8087.6|8087.6|0
1726039600000|2024-09-11 07:26:40|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1726039610000|2024-09-11 07:26:50|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|0
1726039620000|2024-09-11 07:27:00|8091.26|8091.26|8091.26|8091.26|8091.26|8091.26|8091.26|8091.26|0
1726039640000|2024-09-11 07:27:20|8094.05|8094.05|8094.95|8094.95|8094.95|8094.95|8094.05|8094.05|0
1726039650000|2024-09-11 07:27:30|8096.05|8096.05|8094.34|8094.34|8096.05|8096.05|8094.34|8094.34|0
1726039660000|2024-09-11 07:27:40|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1726039670000|2024-09-11 07:27:50|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|0
1726039680000|2024-09-11 07:28:00|8094.62|8094.62|8095.2|8095.2|8096.01|8096.01|8094.62|8094.62|0
1726039690000|2024-09-11 07:28:10|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1726039700000|2024-09-11 07:28:20|8095.49|8095.49|8096.6|8096.6|8096.6|8096.6|8095.49|8095.49|0
1726039720000|2024-09-11 07:28:40|8097.7|8097.7|8098.55|8098.55|8098.57|8098.57|8097.7|8097.7|0
1726039740000|2024-09-11 07:29:00|8098.6|8098.6|8099.2|8099.2|8099.2|8099.2|8098.6|8098.6|0
1726039750000|2024-09-11 07:29:10|8102.51|8102.51|8102.54|8102.54|8102.54|8102.54|8102.51|8102.51|0
1726039760000|2024-09-11 07:29:20|8102.84|8102.84|8102.54|8102.54|8102.84|8102.84|8102.54|8102.54|0
1726039770000|2024-09-11 07:29:30|8101.44|8101.44|8102.25|8102.25|8102.54|8102.54|8101.44|8101.44|0
1726039780000|2024-09-11 07:29:40|8102.54|8102.54|8102.84|8102.84|8102.84|8102.84|8102.54|8102.54|0
1726039790000|2024-09-11 07:29:50|8102.8|8102.8|8102.51|8102.51|8102.8|8102.8|8102.51|8102.51|0
1726039800000|2024-09-11 07:30:00|8102.56|8102.56|8106.04|8106.04|8106.04|8106.04|8102.56|8102.56|0
1726039810000|2024-09-11 07:30:10|8105.46|8105.46|8102.25|8102.25|8105.75|8105.75|8102.25|8102.25|0
1726039820000|2024-09-11 07:30:20|8101.96|8101.96|8099.78|8099.78|8101.96|8101.96|8099.75|8099.75|0
1726039830000|2024-09-11 07:30:30|8101.99|8101.99|8104.19|8104.19|8104.19|8104.19|8101.99|8101.99|0
1726039840000|2024-09-11 07:30:40|8103.9|8103.9|8099.72|8099.72|8103.9|8103.9|8099.72|8099.72|0
1726039860000|2024-09-11 07:31:00|8100.01|8100.01|8100.59|8100.59|8100.59|8100.59|8100.01|8100.01|0
1726039870000|2024-09-11 07:31:10|8100.89|8100.89|8100.3|8100.3|8100.89|8100.89|8100.3|8100.3|0
1726039880000|2024-09-11 07:31:20|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8100.3|8100.3|0
1726039890000|2024-09-11 07:31:30|8103.61|8103.61|8104.71|8104.71|8104.71|8104.71|8103.61|8103.61|0
1726039910000|2024-09-11 07:31:50|8105.01|8105.01|8102.51|8102.51|8105.01|8105.01|8102.51|8102.51|0
1726039920000|2024-09-11 07:32:00|8102.8|8102.8|8103.9|8103.9|8103.9|8103.9|8102.8|8102.8|0
1726039930000|2024-09-11 07:32:10|8105.07|8105.07|8108.38|8108.38|8108.38|8108.38|8105.07|8105.07|0
1726039940000|2024-09-11 07:32:20|8107.27|8107.27|8106.75|8106.75|8107.27|8107.27|8106.75|8106.75|0
1726039950000|2024-09-11 07:32:30|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1726039960000|2024-09-11 07:32:40|8110.36|8110.36|8110.65|8110.65|8110.65|8110.65|8110.36|8110.36|0
1726039970000|2024-09-11 07:32:50|8108.96|8108.96|8109.25|8109.25|8109.25|8109.25|8108.96|8108.96|0
1726039990000|2024-09-11 07:33:10|8109.54|8109.54|8108.88|8108.88|8109.54|8109.54|8108.88|8108.88|0
1726040000000|2024-09-11 07:33:20|8108.96|8108.96|8108.96|8108.96|8109.25|8109.25|8108.96|8108.96|0
1726040010000|2024-09-11 07:33:30|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1726040020000|2024-09-11 07:33:40|8109.83|8109.83|8110.94|8110.94|8110.94|8110.94|8109.83|8109.83|0
1726040050000|2024-09-11 07:34:10|8110.65|8110.65|8109.25|8109.25|8110.65|8110.65|8109.25|8109.25|0
1726040060000|2024-09-11 07:34:20|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1726040100000|2024-09-11 07:35:00|8108.94|8108.94|8108.94|8108.94|8109.23|8109.23|8108.94|8108.94|0
1726040120000|2024-09-11 07:35:20|8108.35|8108.35|8108.65|8108.65|8108.65|8108.65|8108.35|8108.35|0
1726040130000|2024-09-11 07:35:30|8108.94|8108.94|8108.35|8108.35|8108.94|8108.94|8108.35|8108.35|0
1726040140000|2024-09-11 07:35:40|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|0
1726040160000|2024-09-11 07:36:00|8106.67|8106.67|8105.86|8105.86|8106.96|8106.96|8105.86|8105.86|0
1726040170000|2024-09-11 07:36:10|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|0
1726040180000|2024-09-11 07:36:20|8105.86|8105.86|8104.98|8104.98|8105.86|8105.86|8104.98|8104.98|0
1726040190000|2024-09-11 07:36:30|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|0
1726040200000|2024-09-11 07:36:40|8103.78|8103.78|8102.91|8102.91|8103.78|8103.78|8102.91|8102.91|0
1726040210000|2024-09-11 07:36:50|8103.2|8103.2|8104.43|8104.43|8104.51|8104.51|8103.12|8103.12|0
1726040220000|2024-09-11 07:37:00|8104.72|8104.72|8106.4|8106.4|8106.4|8106.4|8104.72|8104.72|0
1726040230000|2024-09-11 07:37:10|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|0
1726040240000|2024-09-11 07:37:20|8106.69|8106.69|8108.38|8108.38|8108.38|8108.38|8106.69|8106.69|0
1726040250000|2024-09-11 07:37:30|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1726040260000|2024-09-11 07:37:40|8108.13|8108.13|8107.86|8107.86|8108.46|8108.46|8107.86|8107.86|0
1726040270000|2024-09-11 07:37:50|8107.57|8107.57|8107.86|8107.86|8107.86|8107.86|8107.57|8107.57|0
1726040280000|2024-09-11 07:38:00|8108.15|8108.15|8107.28|8107.28|8108.15|8108.15|8106.17|8106.17|0
1726040290000|2024-09-11 07:38:10|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|0
1726040300000|2024-09-11 07:38:20|8106.99|8106.99|8105.63|8105.63|8106.99|8106.99|8105.63|8105.63|0
1726040310000|2024-09-11 07:38:30|8104.75|8104.75|8105.04|8105.04|8105.04|8105.04|8104.75|8104.75|0
1726040320000|2024-09-11 07:38:40|8102.84|8102.84|8102.82|8102.82|8102.84|8102.84|8102.82|8102.82|0
1726040340000|2024-09-11 07:39:00|8103.11|8103.11|8103.11|8103.11|8103.4|8103.4|8103.11|8103.11|0
1726040350000|2024-09-11 07:39:10|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|0
1726040370000|2024-09-11 07:39:30|8103.11|8103.11|8103.4|8103.4|8103.4|8103.4|8103.11|8103.11|0
1726040390000|2024-09-11 07:39:50|8103.36|8103.36|8102.78|8102.78|8103.36|8103.36|8102.78|8102.78|0
1726040400000|2024-09-11 07:40:00|8102.75|8102.75|8102.46|8102.46|8102.75|8102.75|8102.46|8102.46|0
1726040410000|2024-09-11 07:40:10|8101.36|8101.36|8099.38|8099.38|8101.36|8101.36|8099.38|8099.38|0
1726040420000|2024-09-11 07:40:20|8098.28|8098.28|8098.32|8098.32|8098.32|8098.32|8098.19|8098.19|0
1726040440000|2024-09-11 07:40:40|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1726040450000|2024-09-11 07:40:50|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1726040460000|2024-09-11 07:41:00|8097.95|8097.95|8098.24|8098.24|8098.24|8098.24|8097.95|8097.95|0
1726040470000|2024-09-11 07:41:10|8099.34|8099.34|8101.05|8101.05|8101.05|8101.05|8099.34|8099.34|0
1726040480000|2024-09-11 07:41:20|8102.15|8102.15|8103.25|8103.25|8103.25|8103.25|8102.15|8102.15|0
1726040490000|2024-09-11 07:41:30|8100.76|8100.76|8100.76|8100.76|8100.76|8100.76|8100.76|8100.76|0
1726040500000|2024-09-11 07:41:40|8101.86|8101.86|8103.88|8103.88|8103.88|8103.88|8101.86|8101.86|0
1726040510000|2024-09-11 07:41:50|8104.17|8104.17|8104.75|8104.75|8104.75|8104.75|8104.17|8104.17|0
1726040540000|2024-09-11 07:42:20|8105.04|8105.04|8103.36|8103.36|8105.04|8105.04|8103.36|8103.36|0
1726040550000|2024-09-11 07:42:30|8102.8|8102.8|8099.94|8099.94|8102.8|8102.8|8099.94|8099.94|0
1726040560000|2024-09-11 07:42:40|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1726040570000|2024-09-11 07:42:50|8100.21|8100.21|8101.37|8101.37|8101.37|8101.37|8100.21|8100.21|0
1726040580000|2024-09-11 07:43:00|8101.44|8101.44|8100.57|8100.57|8101.44|8101.44|8100.57|8100.57|0
1726040590000|2024-09-11 07:43:10|8099.4|8099.4|8099.98|8099.98|8100.28|8100.28|8099.4|8099.4|0
1726040600000|2024-09-11 07:43:20|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|8099.89|0
1726040610000|2024-09-11 07:43:30|8100.18|8100.18|8100.19|8100.19|8100.19|8100.19|8100.18|8100.18|0
1726040640000|2024-09-11 07:44:00|8100.13|8100.13|8101.09|8101.09|8101.09|8101.09|8099.99|8099.99|0
1726040650000|2024-09-11 07:44:10|8101.12|8101.12|8101.43|8101.43|8101.43|8101.43|8101.12|8101.12|0
1726040660000|2024-09-11 07:44:20|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|0
1726040670000|2024-09-11 07:44:30|8100.89|8100.89|8101.19|8101.19|8101.19|8101.19|8100.89|8100.89|0
1726040710000|2024-09-11 07:45:10|8100.89|8100.89|8098.4|8098.4|8100.89|8100.89|8098.4|8098.4|0
1726040730000|2024-09-11 07:45:30|8098.44|8098.44|8098.51|8098.51|8098.51|8098.51|8098.44|8098.44|0
1726040740000|2024-09-11 07:45:40|8097.41|8097.41|8097.7|8097.7|8097.7|8097.7|8097.41|8097.41|0
1726040750000|2024-09-11 07:45:50|8096.6|8096.6|8096.01|8096.01|8096.6|8096.6|8096.01|8096.01|0
1726040760000|2024-09-11 07:46:00|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.37|8095.37|0
1726040770000|2024-09-11 07:46:10|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1726040780000|2024-09-11 07:46:20|8095.59|8095.59|8094.48|8094.48|8095.59|8095.59|8094.48|8094.48|0
1726040790000|2024-09-11 07:46:30|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|0
1726040800000|2024-09-11 07:46:40|8094.77|8094.77|8091.67|8091.67|8094.77|8094.77|8091.67|8091.67|0
1726040810000|2024-09-11 07:46:50|8091.69|8091.69|8091.99|8091.99|8091.99|8091.99|8091.4|8091.4|0
1726040820000|2024-09-11 07:47:00|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|0
1726040830000|2024-09-11 07:47:10|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1726040850000|2024-09-11 07:47:30|8094.48|8094.48|8096.46|8096.46|8096.46|8096.46|8094.48|8094.48|0
1726040860000|2024-09-11 07:47:40|8096.75|8096.75|8098.96|8098.96|8098.96|8098.96|8096.75|8096.75|0
1726040880000|2024-09-11 07:48:00|8099.54|8099.54|8098.15|8098.15|8099.54|8099.54|8098.15|8098.15|0
1726040900000|2024-09-11 07:48:20|8097.56|8097.56|8093.67|8093.67|8097.56|8097.56|8093.67|8093.67|0
1726040910000|2024-09-11 07:48:30|8093.63|8093.63|8091.94|8091.94|8093.63|8093.63|8091.94|8091.94|0
1726040920000|2024-09-11 07:48:40|8090.84|8090.84|8089.09|8089.09|8091.36|8091.36|8089.09|8089.09|0
1726040930000|2024-09-11 07:48:50|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|0
1726040940000|2024-09-11 07:49:00|8087.96|8087.96|8087.96|8087.96|8089.07|8089.07|8087.96|8087.96|0
1726040950000|2024-09-11 07:49:10|8087.67|8087.67|8088.21|8088.21|8088.5|8088.5|8087.63|8087.63|0
1726040960000|2024-09-11 07:49:20|8089.32|8089.32|8088.17|8088.17|8089.32|8089.32|8088.15|8088.15|0
1726040970000|2024-09-11 07:49:30|8088.19|8088.19|8087.67|8087.67|8088.78|8088.78|8087.67|8087.67|0
1726040980000|2024-09-11 07:49:40|8087.96|8087.96|8086.57|8086.57|8087.96|8087.96|8086.57|8086.57|0
1726040990000|2024-09-11 07:49:50|8088.26|8088.26|8089.36|8089.36|8089.36|8089.36|8088.26|8088.26|0
1726041000000|2024-09-11 07:50:00|8089.45|8089.45|8086.98|8086.98|8089.5|8089.5|8086.98|8086.98|0
1726041010000|2024-09-11 07:50:10|8086.4|8086.4|8085|8085|8086.4|8086.4|8085|8085|0
1726041020000|2024-09-11 07:50:20|8084.71|8084.71|8083.03|8083.03|8084.71|8084.71|8083.03|8083.03|0
1726041030000|2024-09-11 07:50:30|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|0
1726041040000|2024-09-11 07:50:40|8081.11|8081.11|8080.82|8080.82|8081.11|8081.11|8080.82|8080.82|0
1726041050000|2024-09-11 07:50:50|8082.21|8082.21|8082.51|8082.51|8082.51|8082.51|8082.21|8082.21|0
1726041060000|2024-09-11 07:51:00|8082.54|8082.54|8085.01|8085.01|8085.01|8085.01|8082.51|8082.51|0
1726041070000|2024-09-11 07:51:10|8083.62|8083.62|8083.91|8083.91|8083.91|8083.91|8083.62|8083.62|0
1726041080000|2024-09-11 07:51:20|8085.01|8085.01|8084.72|8084.72|8085.01|8085.01|8084.72|8084.72|0
1726041090000|2024-09-11 07:51:30|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1726041100000|2024-09-11 07:51:40|8084.99|8084.99|8085.28|8085.28|8085.28|8085.28|8084.99|8084.99|0
1726041110000|2024-09-11 07:51:50|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1726041120000|2024-09-11 07:52:00|8085.88|8085.88|8085.9|8085.9|8085.9|8085.9|8085.88|8085.88|0
1726041130000|2024-09-11 07:52:10|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1726041140000|2024-09-11 07:52:20|8086.46|8086.46|8088.14|8088.14|8088.14|8088.14|8086.46|8086.46|0
1726041150000|2024-09-11 07:52:30|8088.11|8088.11|8086.76|8086.76|8088.15|8088.15|8086.76|8086.76|0
1726041160000|2024-09-11 07:52:40|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1726041170000|2024-09-11 07:52:50|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|0
1726041180000|2024-09-11 07:53:00|8089.55|8089.55|8090.94|8090.94|8090.94|8090.94|8089.55|8089.55|0
1726041190000|2024-09-11 07:53:10|8090.92|8090.92|8092.31|8092.31|8092.31|8092.31|8090.92|8090.92|0
1726041200000|2024-09-11 07:53:20|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|0
1726041220000|2024-09-11 07:53:40|8092.65|8092.65|8087.59|8087.59|8092.65|8092.65|8087.59|8087.59|0
1726041230000|2024-09-11 07:53:50|8087.01|8087.01|8085.91|8085.91|8087.01|8087.01|8085.91|8085.91|0
1726041240000|2024-09-11 07:54:00|8086.49|8086.49|8086.78|8086.78|8086.78|8086.78|8086.49|8086.49|0
1726041250000|2024-09-11 07:54:10|8087.07|8087.07|8089.57|8089.57|8090.67|8090.67|8087.07|8087.07|0
1726041270000|2024-09-11 07:54:30|8089.54|8089.54|8089.61|8089.61|8089.61|8089.61|8089.54|8089.54|0
1726041280000|2024-09-11 07:54:40|8090.72|8090.72|8090.2|8090.2|8091.3|8091.3|8090.2|8090.2|0
1726041300000|2024-09-11 07:55:00|8089.91|8089.91|8088.22|8088.22|8089.91|8089.91|8088.22|8088.22|0
1726041310000|2024-09-11 07:55:10|8087.64|8087.64|8087.93|8087.93|8087.93|8087.93|8087.64|8087.64|0
1726041320000|2024-09-11 07:55:20|8086.24|8086.24|8084.01|8084.01|8086.24|8086.24|8083.75|8083.75|0
1726041330000|2024-09-11 07:55:30|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|0
1726041340000|2024-09-11 07:55:40|8085.12|8085.12|8085.7|8085.7|8085.7|8085.7|8085.12|8085.12|0
1726041360000|2024-09-11 07:56:00|8087.09|8087.09|8088.49|8088.49|8088.49|8088.49|8087.09|8087.09|0
1726041380000|2024-09-11 07:56:20|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|0
1726041390000|2024-09-11 07:56:30|8087.91|8087.91|8086.51|8086.51|8088.2|8088.2|8086.51|8086.51|0
1726041400000|2024-09-11 07:56:40|8085.41|8085.41|8087.88|8087.88|8087.91|8087.91|8085.41|8085.41|0
1726041410000|2024-09-11 07:56:50|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1726041420000|2024-09-11 07:57:00|8087.07|8087.07|8089.86|8089.86|8089.86|8089.86|8087.07|8087.07|0
1726041430000|2024-09-11 07:57:10|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1726041440000|2024-09-11 07:57:20|8090.67|8090.67|8090.96|8090.96|8092.07|8092.07|8090.67|8090.67|0
1726041450000|2024-09-11 07:57:30|8090.67|8090.67|8090.96|8090.96|8090.96|8090.96|8090.67|8090.67|0
1726041460000|2024-09-11 07:57:40|8090.67|8090.67|8089.57|8089.57|8090.67|8090.67|8088.47|8088.47|0
1726041470000|2024-09-11 07:57:50|8089.86|8089.86|8087.36|8087.36|8089.86|8089.86|8087.36|8087.36|0
1726041480000|2024-09-11 07:58:00|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8087.37|8087.37|0
1726041500000|2024-09-11 07:58:20|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|0
1726041510000|2024-09-11 07:58:30|8088.47|8088.47|8088.18|8088.18|8088.47|8088.47|8088.18|8088.18|0
1726041520000|2024-09-11 07:58:40|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1726041540000|2024-09-11 07:59:00|8088.76|8088.76|8089.64|8089.64|8089.64|8089.64|8088.76|8088.76|0
1726041550000|2024-09-11 07:59:10|8089.35|8089.35|8089.68|8089.68|8090|8090|8089.35|8089.35|0
1726041560000|2024-09-11 07:59:20|8088.58|8088.58|8091.08|8091.08|8091.08|8091.08|8088.29|8088.29|0
1726041570000|2024-09-11 07:59:30|8089.98|8089.98|8089.98|8089.98|8090|8090|8089.71|8089.71|0
1726041580000|2024-09-11 07:59:40|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|0
1726041600000|2024-09-11 08:00:00|8092.25|8092.25|8092.83|8092.83|8092.83|8092.83|8091.73|8091.73|0
1726041610000|2024-09-11 08:00:10|8091.73|8091.73|8090.33|8090.33|8091.73|8091.73|8090.33|8090.33|0
1726041620000|2024-09-11 08:00:20|8090.04|8090.04|8088.88|8088.88|8090.04|8090.04|8088.88|8088.88|0
1726041630000|2024-09-11 08:00:30|8087.77|8087.77|8088.36|8088.36|8088.36|8088.36|8087.77|8087.77|0
1726041640000|2024-09-11 08:00:40|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|0
1726041650000|2024-09-11 08:00:50|8088.88|8088.88|8089.17|8089.17|8089.17|8089.17|8088.88|8088.88|0
1726041660000|2024-09-11 08:01:00|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8089.17|8089.17|0
1726041670000|2024-09-11 08:01:10|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|8089.69|0
1726041680000|2024-09-11 08:01:20|8090.27|8090.27|8090.28|8090.28|8090.28|8090.28|8090.27|8090.27|0
1726041690000|2024-09-11 08:01:30|8089.18|8089.18|8088.88|8088.88|8089.18|8089.18|8088.59|8088.59|0
1726041700000|2024-09-11 08:01:40|8088.85|8088.85|8088.57|8088.57|8088.85|8088.85|8087.47|8087.47|0
1726041710000|2024-09-11 08:01:50|8087.47|8087.47|8087.76|8087.76|8087.76|8087.76|8087.47|8087.47|0
1726041720000|2024-09-11 08:02:00|8088.05|8088.05|8088.05|8088.05|8089.15|8089.15|8088.05|8088.05|0
1726041730000|2024-09-11 08:02:10|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1726041740000|2024-09-11 08:02:20|8089.49|8089.49|8088.32|8088.32|8089.49|8089.49|8088.32|8088.32|0
1726041750000|2024-09-11 08:02:30|8087.22|8087.22|8086.86|8086.86|8088.32|8088.32|8086.86|8086.86|0
1726041770000|2024-09-11 08:02:50|8087.15|8087.15|8087.12|8087.12|8087.15|8087.15|8087.12|8087.12|0
1726041780000|2024-09-11 08:03:00|8088.22|8088.22|8088.84|8088.84|8088.84|8088.84|8088.22|8088.22|0
1726041790000|2024-09-11 08:03:10|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1726041800000|2024-09-11 08:03:20|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1726041810000|2024-09-11 08:03:30|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|0
1726041820000|2024-09-11 08:03:40|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|0
1726041840000|2024-09-11 08:04:00|8092.74|8092.74|8093.32|8093.32|8093.33|8093.33|8092.74|8092.74|0
1726041870000|2024-09-11 08:04:30|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|0
1726041890000|2024-09-11 08:04:50|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|0
1726041900000|2024-09-11 08:05:00|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1726041910000|2024-09-11 08:05:10|8091.48|8091.48|8092.56|8092.56|8092.58|8092.58|8091.48|8091.48|0
1726041920000|2024-09-11 08:05:20|8092.27|8092.27|8090.1|8090.1|8092.27|8092.27|8090.1|8090.1|0
1726041930000|2024-09-11 08:05:30|8089|8089|8087.31|8087.31|8089|8089|8087.31|8087.31|0
1726041950000|2024-09-11 08:05:50|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.33|8085.33|0
1726041960000|2024-09-11 08:06:00|8086.44|8086.44|8088.7|8088.7|8088.7|8088.7|8086.44|8086.44|0
1726041970000|2024-09-11 08:06:10|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1726041980000|2024-09-11 08:06:20|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1726041990000|2024-09-11 08:06:30|8089.82|8089.82|8090.41|8090.41|8090.41|8090.41|8089.82|8089.82|0
1726042000000|2024-09-11 08:06:40|8090.12|8090.12|8089.82|8089.82|8090.12|8090.12|8089.82|8089.82|0
1726042010000|2024-09-11 08:06:50|8089.76|8089.76|8090.39|8090.39|8090.39|8090.39|8089.76|8089.76|0
1726042020000|2024-09-11 08:07:00|8088.99|8088.99|8091.18|8091.18|8091.18|8091.18|8088.97|8088.97|0
1726042040000|2024-09-11 08:07:20|8091.76|8091.76|8091.79|8091.79|8091.79|8091.79|8091.76|8091.76|0
1726042070000|2024-09-11 08:07:50|8091.5|8091.5|8090.1|8090.1|8091.79|8091.79|8090.1|8090.1|0
1726042080000|2024-09-11 08:08:00|8089.81|8089.81|8089.88|8089.88|8089.88|8089.88|8089.81|8089.81|0
1726042090000|2024-09-11 08:08:10|8089.97|8089.97|8092.49|8092.49|8092.49|8092.49|8089.97|8089.97|0
1726042100000|2024-09-11 08:08:20|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1726042110000|2024-09-11 08:08:30|8092.8|8092.8|8091.41|8091.41|8092.8|8092.8|8091.41|8091.41|0
1726042140000|2024-09-11 08:09:00|8091.48|8091.48|8093.16|8093.16|8093.16|8093.16|8091.48|8091.48|0
1726042150000|2024-09-11 08:09:10|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|8093.46|0
1726042160000|2024-09-11 08:09:20|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|0
1726042170000|2024-09-11 08:09:30|8093.46|8093.46|8094.56|8094.56|8094.56|8094.56|8092.35|8092.35|0
1726042180000|2024-09-11 08:09:40|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|0
1726042190000|2024-09-11 08:09:50|8092.06|8092.06|8090.71|8090.71|8094.32|8094.32|8090.71|8090.71|0
1726042200000|2024-09-11 08:10:00|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8090.71|8090.71|0
1726042210000|2024-09-11 08:10:10|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|0
1726042220000|2024-09-11 08:10:20|8090.69|8090.69|8090.71|8090.71|8090.71|8090.71|8090.69|8090.69|0
1726042230000|2024-09-11 08:10:30|8090.42|8090.42|8088.22|8088.22|8090.42|8090.42|8088.22|8088.22|0
1726042240000|2024-09-11 08:10:40|8087.34|8087.34|8087.05|8087.05|8087.34|8087.34|8087.05|8087.05|0
1726042250000|2024-09-11 08:10:50|8087.03|8087.03|8089.8|8089.8|8089.8|8089.8|8087.01|8087.01|0
1726042260000|2024-09-11 08:11:00|8090.09|8090.09|8091.19|8091.19|8091.19|8091.19|8090.09|8090.09|0
1726042270000|2024-09-11 08:11:10|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1726042280000|2024-09-11 08:11:20|8091.53|8091.53|8091.82|8091.82|8091.82|8091.82|8091.53|8091.53|0
1726042290000|2024-09-11 08:11:30|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1726042300000|2024-09-11 08:11:40|8091.54|8091.54|8092.64|8092.64|8092.64|8092.64|8091.54|8091.54|0
1726042310000|2024-09-11 08:11:50|8091.54|8091.54|8091.54|8091.54|8092.64|8092.64|8091.54|8091.54|0
1726042320000|2024-09-11 08:12:00|8092.64|8092.64|8091.54|8091.54|8092.64|8092.64|8091.54|8091.54|0
1726042330000|2024-09-11 08:12:10|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|0
1726042340000|2024-09-11 08:12:20|8090.14|8090.14|8090.43|8090.43|8090.43|8090.43|8090.14|8090.14|0
1726042350000|2024-09-11 08:12:30|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1726042360000|2024-09-11 08:12:40|8089.85|8089.85|8088.75|8088.75|8089.85|8089.85|8088.75|8088.75|0
1726042370000|2024-09-11 08:12:50|8089.85|8089.85|8092.64|8092.64|8092.64|8092.64|8089.85|8089.85|0
1726042380000|2024-09-11 08:13:00|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1726042400000|2024-09-11 08:13:20|8089.85|8089.85|8088.17|8088.17|8089.85|8089.85|8088.17|8088.17|0
1726042410000|2024-09-11 08:13:30|8089.27|8089.27|8088.19|8088.19|8089.29|8089.29|8088.19|8088.19|0
1726042420000|2024-09-11 08:13:40|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8086.5|8086.5|0
1726042430000|2024-09-11 08:13:50|8087.9|8087.9|8089|8089|8089|8089|8087.9|8087.9|0
1726042440000|2024-09-11 08:14:00|8088.71|8088.71|8089|8089|8089|8089|8088.71|8088.71|0
1726042450000|2024-09-11 08:14:10|8087.9|8087.9|8087.61|8087.61|8087.9|8087.9|8087.61|8087.61|0
1726042460000|2024-09-11 08:14:20|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8086.21|8086.21|0
1726042470000|2024-09-11 08:14:30|8087.25|8087.25|8086.71|8086.71|8087.25|8087.25|8085.61|8085.61|0
1726042480000|2024-09-11 08:14:40|8087|8087|8087|8087|8087|8087|8087|8087|0
1726042490000|2024-09-11 08:14:50|8087.29|8087.29|8087.59|8087.59|8087.59|8087.59|8087.29|8087.29|0
1726042500000|2024-09-11 08:15:00|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|0
1726042510000|2024-09-11 08:15:10|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1726042520000|2024-09-11 08:15:20|8088.91|8088.91|8087.81|8087.81|8088.91|8088.91|8087.81|8087.81|0
1726042530000|2024-09-11 08:15:30|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|0
1726042540000|2024-09-11 08:15:40|8086.41|8086.41|8088.1|8088.1|8088.1|8088.1|8086.41|8086.41|0
1726042550000|2024-09-11 08:15:50|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1726042560000|2024-09-11 08:16:00|8087.85|8087.85|8086.08|8086.08|8087.85|8087.85|8086.08|8086.08|0
1726042570000|2024-09-11 08:16:10|8084.97|8084.97|8084.68|8084.68|8084.97|8084.97|8084.68|8084.68|0
1726042590000|2024-09-11 08:16:30|8085.27|8085.27|8086.08|8086.08|8086.08|8086.08|8084.97|8084.97|0
1726042600000|2024-09-11 08:16:40|8086.12|8086.12|8086.41|8086.41|8086.41|8086.41|8086.12|8086.12|0
1726042610000|2024-09-11 08:16:50|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|0
1726042620000|2024-09-11 08:17:00|8085.06|8085.06|8084.41|8084.41|8085.06|8085.06|8084.41|8084.41|0
1726042630000|2024-09-11 08:17:10|8084.43|8084.43|8082.71|8082.71|8084.43|8084.43|8082.71|8082.71|0
1726042640000|2024-09-11 08:17:20|8082.73|8082.73|8082.79|8082.79|8082.83|8082.83|8082.73|8082.73|0
1726042650000|2024-09-11 08:17:30|8083.08|8083.08|8084.48|8084.48|8084.48|8084.48|8083.08|8083.08|0
1726042660000|2024-09-11 08:17:40|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1726042670000|2024-09-11 08:17:50|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|8085.06|0
1726042680000|2024-09-11 08:18:00|8084.48|8084.48|8085.06|8085.06|8085.06|8085.06|8084.48|8084.48|0
1726042690000|2024-09-11 08:18:10|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|0
1726042710000|2024-09-11 08:18:30|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|0
1726042720000|2024-09-11 08:18:40|8086.54|8086.54|8086.88|8086.88|8086.88|8086.88|8086.54|8086.54|0
1726042730000|2024-09-11 08:18:50|8085.77|8085.77|8085.19|8085.19|8085.77|8085.77|8085.19|8085.19|0
1726042740000|2024-09-11 08:19:00|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|0
1726042750000|2024-09-11 08:19:10|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|0
1726042760000|2024-09-11 08:19:20|8082.69|8082.69|8082.67|8082.67|8082.69|8082.69|8082.67|8082.67|0
1726042770000|2024-09-11 08:19:30|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1726042780000|2024-09-11 08:19:40|8080.47|8080.47|8079.07|8079.07|8080.47|8080.47|8079.07|8079.07|0
1726042790000|2024-09-11 08:19:50|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|0
1726042800000|2024-09-11 08:20:00|8079.36|8079.36|8078.48|8078.48|8079.36|8079.36|8078.48|8078.48|0
1726042810000|2024-09-11 08:20:10|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|0
1726042820000|2024-09-11 08:20:20|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|0
1726042830000|2024-09-11 08:20:30|8078.77|8078.77|8079.06|8079.06|8079.06|8079.06|8078.77|8078.77|0
1726042840000|2024-09-11 08:20:40|8079.36|8079.36|8081.09|8081.09|8082.19|8082.19|8079.36|8079.36|0
1726042850000|2024-09-11 08:20:50|8081.38|8081.38|8082.48|8082.48|8082.48|8082.48|8081.38|8081.38|0
1726042870000|2024-09-11 08:21:10|8083.88|8083.88|8083.9|8083.9|8084.19|8084.19|8083.88|8083.88|0
1726042880000|2024-09-11 08:21:20|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1726042890000|2024-09-11 08:21:30|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|0
1726042900000|2024-09-11 08:21:40|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1726042910000|2024-09-11 08:21:50|8084.21|8084.21|8084.2|8084.2|8084.21|8084.21|8084.2|8084.2|0
1726042920000|2024-09-11 08:22:00|8085.3|8085.3|8085.32|8085.32|8085.32|8085.32|8085.01|8085.01|0
1726042930000|2024-09-11 08:22:10|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|0
1726042950000|2024-09-11 08:22:30|8085.57|8085.57|8086.63|8086.63|8086.63|8086.63|8085.53|8085.53|0
1726042960000|2024-09-11 08:22:40|8086.34|8086.34|8085.24|8085.24|8086.34|8086.34|8085.24|8085.24|0
1726042970000|2024-09-11 08:22:50|8083.84|8083.84|8081.57|8081.57|8083.84|8083.84|8081.55|8081.55|0
1726042980000|2024-09-11 08:23:00|8081.53|8081.53|8081.58|8081.58|8081.58|8081.58|8081.24|8081.24|0
1726042990000|2024-09-11 08:23:10|8081.87|8081.87|8082.45|8082.45|8082.45|8082.45|8081.87|8081.87|0
1726043000000|2024-09-11 08:23:20|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1726043020000|2024-09-11 08:23:40|8083.55|8083.55|8082.16|8082.16|8083.55|8083.55|8082.16|8082.16|0
1726043030000|2024-09-11 08:23:50|8082.45|8082.45|8083.55|8083.55|8083.55|8083.55|8082.45|8082.45|0
1726043050000|2024-09-11 08:24:10|8083.53|8083.53|8083.78|8083.78|8083.78|8083.78|8083.49|8083.49|0
1726043060000|2024-09-11 08:24:20|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|0
1726043080000|2024-09-11 08:24:40|8084.9|8084.9|8083.8|8083.8|8084.9|8084.9|8083.8|8083.8|0
1726043090000|2024-09-11 08:24:50|8083.76|8083.76|8085.44|8085.44|8085.44|8085.44|8083.76|8083.76|0
1726043100000|2024-09-11 08:25:00|8085.74|8085.74|8085.78|8085.78|8085.78|8085.78|8085.74|8085.74|0
1726043110000|2024-09-11 08:25:10|8085.82|8085.82|8085.82|8085.82|8085.84|8085.84|8085.8|8085.8|0
1726043120000|2024-09-11 08:25:20|8086.92|8086.92|8087.25|8087.25|8088.02|8088.02|8086.92|8086.92|0
1726043140000|2024-09-11 08:25:40|8087.55|8087.55|8086.96|8086.96|8087.55|8087.55|8086.96|8086.96|0
1726043150000|2024-09-11 08:25:50|8087.25|8087.25|8087.3|8087.3|8087.3|8087.3|8087.25|8087.25|0
1726043160000|2024-09-11 08:26:00|8087.01|8087.01|8087.01|8087.01|8087.01|8087.01|8087.01|8087.01|0
1726043190000|2024-09-11 08:26:30|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|0
1726043200000|2024-09-11 08:26:40|8087.59|8087.59|8088.98|8088.98|8088.98|8088.98|8087.59|8087.59|0
1726043210000|2024-09-11 08:26:50|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1726043220000|2024-09-11 08:27:00|8088.72|8088.72|8088.74|8088.74|8088.74|8088.74|8088.72|8088.72|0
1726043230000|2024-09-11 08:27:10|8089.03|8089.03|8090.13|8090.13|8090.13|8090.13|8089.03|8089.03|0
1726043250000|2024-09-11 08:27:30|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1726043270000|2024-09-11 08:27:50|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1726043280000|2024-09-11 08:28:00|8090.17|8090.17|8090.69|8090.69|8090.69|8090.69|8089.58|8089.58|0
1726043290000|2024-09-11 08:28:10|8089.58|8089.58|8089.57|8089.57|8089.58|8089.58|8089.57|8089.57|0
1726043300000|2024-09-11 08:28:20|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|8089.28|0
1726043310000|2024-09-11 08:28:30|8088.17|8088.17|8088.46|8088.46|8088.46|8088.46|8088.17|8088.17|0
1726043330000|2024-09-11 08:28:50|8088.76|8088.76|8089.34|8089.34|8089.34|8089.34|8088.76|8088.76|0
1726043350000|2024-09-11 08:29:10|8093.75|8093.75|8094.04|8094.04|8094.04|8094.04|8093.75|8093.75|0
1726043370000|2024-09-11 08:29:30|8095.14|8095.14|8094.04|8094.04|8095.14|8095.14|8094.04|8094.04|0
1726043380000|2024-09-11 08:29:40|8093.97|8093.97|8093.68|8093.68|8093.97|8093.97|8093.68|8093.68|0
1726043390000|2024-09-11 08:29:50|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1726043400000|2024-09-11 08:30:00|8095.07|8095.07|8099.59|8099.59|8099.59|8099.59|8095.07|8095.07|0
1726043410000|2024-09-11 08:30:10|8100.17|8100.17|8099.59|8099.59|8100.17|8100.17|8099.59|8099.59|0
1726043420000|2024-09-11 08:30:20|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1726043430000|2024-09-11 08:30:30|8097.9|8097.9|8098.2|8098.2|8098.2|8098.2|8097.9|8097.9|0
1726043480000|2024-09-11 08:31:20|8098.18|8098.18|8097.89|8097.89|8099.28|8099.28|8097.89|8097.89|0
1726043490000|2024-09-11 08:31:30|8097.01|8097.01|8096.72|8096.72|8097.01|8097.01|8096.72|8096.72|0
1726043500000|2024-09-11 08:31:40|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1726043510000|2024-09-11 08:31:50|8095.64|8095.64|8096.01|8096.01|8096.01|8096.01|8095.64|8095.64|0
1726043520000|2024-09-11 08:32:00|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|0
1726043530000|2024-09-11 08:32:10|8094.34|8094.34|8093.49|8093.49|8094.34|8094.34|8093.47|8093.47|0
1726043540000|2024-09-11 08:32:20|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|0
1726043580000|2024-09-11 08:33:00|8092.97|8092.97|8092.68|8092.68|8092.97|8092.97|8092.68|8092.68|0
1726043590000|2024-09-11 08:33:10|8092.97|8092.97|8092.41|8092.41|8092.97|8092.97|8092.39|8092.39|0
1726043620000|2024-09-11 08:33:40|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1726043630000|2024-09-11 08:33:50|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|0
1726043640000|2024-09-11 08:34:00|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|0
1726043650000|2024-09-11 08:34:10|8090.2|8090.2|8089.1|8089.1|8090.2|8090.2|8089.1|8089.1|0
1726043660000|2024-09-11 08:34:20|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1726043670000|2024-09-11 08:34:30|8089.1|8089.1|8086.89|8086.89|8089.1|8089.1|8086.89|8086.89|0
1726043680000|2024-09-11 08:34:40|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|0
1726043690000|2024-09-11 08:34:50|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|0
1726043700000|2024-09-11 08:35:00|8085.73|8085.73|8085.12|8085.12|8086.02|8086.02|8085.12|8085.12|0
1726043710000|2024-09-11 08:35:10|8082.91|8082.91|8082.31|8082.31|8082.91|8082.91|8082.31|8082.31|0
1726043720000|2024-09-11 08:35:20|8082.24|8082.24|8082.47|8082.47|8082.83|8082.83|8082.24|8082.24|0
1726043730000|2024-09-11 08:35:30|8082.76|8082.76|8082.18|8082.18|8082.76|8082.76|8082.18|8082.18|0
1726043740000|2024-09-11 08:35:40|8082.47|8082.47|8082.47|8082.47|8082.49|8082.49|8082.47|8082.47|0
1726043750000|2024-09-11 08:35:50|8081.37|8081.37|8081.32|8081.32|8081.37|8081.37|8081.32|8081.32|0
1726043760000|2024-09-11 08:36:00|8080.74|8080.74|8079.64|8079.64|8080.74|8080.74|8079.64|8079.64|0
1726043770000|2024-09-11 08:36:10|8078.76|8078.76|8077.66|8077.66|8078.76|8078.76|8077.66|8077.66|0
1726043780000|2024-09-11 08:36:20|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|0
1726043790000|2024-09-11 08:36:30|8077.66|8077.66|8077.61|8077.61|8077.66|8077.66|8077.61|8077.61|0
1726043800000|2024-09-11 08:36:40|8077.59|8077.59|8076.49|8076.49|8077.59|8077.59|8076.49|8076.49|0
1726043810000|2024-09-11 08:36:50|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1726043820000|2024-09-11 08:37:00|8077.3|8077.3|8077.01|8077.01|8077.3|8077.3|8077.01|8077.01|0
1726043830000|2024-09-11 08:37:10|8077.3|8077.3|8077.59|8077.59|8077.59|8077.59|8077.3|8077.3|0
1726043840000|2024-09-11 08:37:20|8077.01|8077.01|8075.52|8075.52|8077.01|8077.01|8075.52|8075.52|0
1726043850000|2024-09-11 08:37:30|8075.23|8075.23|8075.57|8075.57|8076.4|8076.4|8075.23|8075.23|0
1726043860000|2024-09-11 08:37:40|8075.86|8075.86|8077.25|8077.25|8077.25|8077.25|8075.86|8075.86|0
1726043880000|2024-09-11 08:38:00|8077.23|8077.23|8077.19|8077.19|8077.23|8077.23|8077.19|8077.19|0
1726043890000|2024-09-11 08:38:10|8077.48|8077.48|8076.38|8076.38|8077.77|8077.77|8076.38|8076.38|0
1726043900000|2024-09-11 08:38:20|8076.08|8076.08|8076.38|8076.38|8076.38|8076.38|8076.08|8076.08|0
1726043910000|2024-09-11 08:38:30|8076.67|8076.67|8078.06|8078.06|8078.06|8078.06|8076.67|8076.67|0
1726043940000|2024-09-11 08:39:00|8078.35|8078.35|8080.56|8080.56|8080.56|8080.56|8078.35|8078.35|0
1726043950000|2024-09-11 08:39:10|8080.85|8080.85|8079.46|8079.46|8080.85|8080.85|8079.46|8079.46|0
1726043960000|2024-09-11 08:39:20|8078.35|8078.35|8078.06|8078.06|8078.35|8078.35|8078.06|8078.06|0
1726043970000|2024-09-11 08:39:30|8078.35|8078.35|8076.96|8076.96|8078.35|8078.35|8076.96|8076.96|0
1726043980000|2024-09-11 08:39:40|8076.97|8076.97|8075.86|8075.86|8076.97|8076.97|8075.86|8075.86|0
1726044000000|2024-09-11 08:40:00|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1726044010000|2024-09-11 08:40:10|8074.98|8074.98|8073.86|8073.86|8074.98|8074.98|8073.86|8073.86|0
1726044020000|2024-09-11 08:40:20|8073.85|8073.85|8072.75|8072.75|8073.85|8073.85|8072.75|8072.75|0
1726044030000|2024-09-11 08:40:30|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|0
1726044040000|2024-09-11 08:40:40|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|8070.77|0
1726044050000|2024-09-11 08:40:50|8071.87|8071.87|8070.77|8070.77|8071.87|8071.87|8070.77|8070.77|0
1726044060000|2024-09-11 08:41:00|8072.98|8072.98|8073.27|8073.27|8073.27|8073.27|8072.98|8072.98|0
1726044070000|2024-09-11 08:41:10|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1726044080000|2024-09-11 08:41:20|8070.48|8070.48|8068.79|8068.79|8070.48|8070.48|8068.79|8068.79|0
1726044090000|2024-09-11 08:41:30|8069.08|8069.08|8070.19|8070.19|8070.19|8070.19|8069.08|8069.08|0
1726044100000|2024-09-11 08:41:40|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1726044110000|2024-09-11 08:41:50|8068.79|8068.79|8067.37|8067.37|8068.79|8068.79|8067.37|8067.37|0
1726044120000|2024-09-11 08:42:00|8067.08|8067.08|8069.87|8069.87|8069.87|8069.87|8067.08|8067.08|0
1726044130000|2024-09-11 08:42:10|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1726044140000|2024-09-11 08:42:20|8068.19|8068.19|8068.11|8068.11|8068.19|8068.19|8068.11|8068.11|0
1726044160000|2024-09-11 08:42:40|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1726044180000|2024-09-11 08:43:00|8068.32|8068.32|8066.86|8066.86|8068.32|8068.32|8066.86|8066.86|0
1726044190000|2024-09-11 08:43:10|8066.28|8066.28|8065.47|8065.47|8066.57|8066.57|8065.47|8065.47|0
1726044210000|2024-09-11 08:43:30|8064.36|8064.36|8064.34|8064.34|8064.36|8064.36|8064.34|8064.34|0
1726044220000|2024-09-11 08:43:40|8064.05|8064.05|8066.84|8066.84|8067.13|8067.13|8064.05|8064.05|0
1726044240000|2024-09-11 08:44:00|8066.26|8066.26|8065.97|8065.97|8066.26|8066.26|8065.97|8065.97|0
1726044250000|2024-09-11 08:44:10|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|0
1726044260000|2024-09-11 08:44:20|8065.97|8065.97|8062.89|8062.89|8065.97|8065.97|8062.89|8062.89|0
1726044270000|2024-09-11 08:44:30|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1726044280000|2024-09-11 08:44:40|8062.07|8062.07|8063.18|8063.18|8063.18|8063.18|8062.07|8062.07|0
1726044300000|2024-09-11 08:45:00|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1726044310000|2024-09-11 08:45:10|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|0
1726044320000|2024-09-11 08:45:20|8062.89|8062.89|8062.07|8062.07|8063.18|8063.18|8062.07|8062.07|0
1726044330000|2024-09-11 08:45:30|8062.05|8062.05|8062.03|8062.03|8062.05|8062.05|8062.03|8062.03|0
1726044340000|2024-09-11 08:45:40|8062.05|8062.05|8062.63|8062.63|8062.63|8062.63|8062.05|8062.05|0
1726044350000|2024-09-11 08:45:50|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1726044360000|2024-09-11 08:46:00|8060.65|8060.65|8062.05|8062.05|8062.05|8062.05|8060.65|8060.65|0
1726044370000|2024-09-11 08:46:10|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1726044380000|2024-09-11 08:46:20|8062.05|8062.05|8062.34|8062.34|8062.34|8062.34|8062.05|8062.05|0
1726044390000|2024-09-11 08:46:30|8062.22|8062.22|8063.62|8063.62|8063.62|8063.62|8062.22|8062.22|0
1726044400000|2024-09-11 08:46:40|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|0
1726044420000|2024-09-11 08:47:00|8065.01|8065.01|8066.67|8066.67|8066.67|8066.67|8064.99|8064.99|0
1726044430000|2024-09-11 08:47:10|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|8067.78|0
1726044450000|2024-09-11 08:47:30|8067.86|8067.86|8067.84|8067.84|8067.86|8067.86|8067.84|8067.84|0
1726044470000|2024-09-11 08:47:50|8067.91|8067.91|8070.76|8070.76|8070.76|8070.76|8067.91|8067.91|0
1726044480000|2024-09-11 08:48:00|8070.47|8070.47|8074.43|8074.43|8074.43|8074.43|8070.47|8070.47|0
1726044490000|2024-09-11 08:48:10|8074.46|8074.46|8075.04|8075.04|8075.04|8075.04|8074.46|8074.46|0
1726044500000|2024-09-11 08:48:20|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|0
1726044510000|2024-09-11 08:48:30|8075.04|8075.04|8075.33|8075.33|8075.33|8075.33|8075.04|8075.04|0
1726044520000|2024-09-11 08:48:40|8075.29|8075.29|8077.79|8077.79|8077.79|8077.79|8075.29|8075.29|0
1726044530000|2024-09-11 08:48:50|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1726044550000|2024-09-11 08:49:10|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|0
1726044560000|2024-09-11 08:49:20|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|0
1726044570000|2024-09-11 08:49:30|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|0
1726044580000|2024-09-11 08:49:40|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1726044590000|2024-09-11 08:49:50|8077.79|8077.79|8078.9|8078.9|8078.9|8078.9|8077.79|8077.79|0
1726044610000|2024-09-11 08:50:10|8079.48|8079.48|8080.58|8080.58|8080.58|8080.58|8079.48|8079.48|0
1726044630000|2024-09-11 08:50:30|8079.48|8079.48|8080.87|8080.87|8080.87|8080.87|8079.48|8079.48|0
1726044640000|2024-09-11 08:50:40|8080.98|8080.98|8081|8081|8081|8081|8080.96|8080.96|0
1726044650000|2024-09-11 08:50:50|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|0
1726044670000|2024-09-11 08:51:10|8082.39|8082.39|8083.49|8083.49|8083.49|8083.49|8082.39|8082.39|0
1726044680000|2024-09-11 08:51:20|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1726044710000|2024-09-11 08:51:50|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|0
1726044730000|2024-09-11 08:52:10|8083.52|8083.52|8083.81|8083.81|8083.81|8083.81|8083.52|8083.52|0
1726044740000|2024-09-11 08:52:20|8084.1|8084.1|8084.14|8084.14|8084.14|8084.14|8084.1|8084.1|0
1726044770000|2024-09-11 08:52:50|8083.85|8083.85|8084.95|8084.95|8084.95|8084.95|8083.85|8083.85|0
1726044800000|2024-09-11 08:53:20|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|0
1726044810000|2024-09-11 08:53:30|8085.54|8085.54|8088.03|8088.03|8088.03|8088.03|8085.54|8085.54|0
1726044820000|2024-09-11 08:53:40|8088.32|8088.32|8088.37|8088.37|8088.37|8088.37|8088.32|8088.32|0
1726044830000|2024-09-11 08:53:50|8088.01|8088.01|8087.72|8087.72|8088.01|8088.01|8087.72|8087.72|0
1726044850000|2024-09-11 08:54:10|8086.62|8086.62|8086.33|8086.33|8086.62|8086.62|8086.33|8086.33|0
1726044880000|2024-09-11 08:54:40|8086.62|8086.62|8086.91|8086.91|8086.91|8086.91|8086.62|8086.62|0
1726044890000|2024-09-11 08:54:50|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1726044900000|2024-09-11 08:55:00|8086.91|8086.91|8087.2|8087.2|8087.2|8087.2|8086.91|8086.91|0
1726044910000|2024-09-11 08:55:10|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1726044930000|2024-09-11 08:55:30|8088.28|8088.28|8086.89|8086.89|8088.28|8088.28|8086.89|8086.89|0
1726044940000|2024-09-11 08:55:40|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|0
1726044950000|2024-09-11 08:55:50|8087.03|8087.03|8088.13|8088.13|8088.13|8088.13|8087.03|8087.03|0
1726044960000|2024-09-11 08:56:00|8088.11|8088.11|8088.13|8088.13|8088.13|8088.13|8088.11|8088.11|0
1726044970000|2024-09-11 08:56:10|8089|8089|8089|8089|8089|8089|8089|8089|0
1726045010000|2024-09-11 08:56:50|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1726045020000|2024-09-11 08:57:00|8087.92|8087.92|8087.63|8087.63|8087.92|8087.92|8087.63|8087.63|0
1726045030000|2024-09-11 08:57:10|8086.53|8086.53|8085.95|8085.95|8086.53|8086.53|8085.95|8085.95|0
1726045040000|2024-09-11 08:57:20|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|0
1726045060000|2024-09-11 08:57:40|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1726045080000|2024-09-11 08:58:00|8086.77|8086.77|8088.17|8088.17|8088.17|8088.17|8086.77|8086.77|0
1726045100000|2024-09-11 08:58:20|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|0
1726045110000|2024-09-11 08:58:30|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|0
1726045120000|2024-09-11 08:58:40|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|0
1726045140000|2024-09-11 08:59:00|8089.56|8089.56|8088.98|8088.98|8089.56|8089.56|8088.98|8088.98|0
1726045150000|2024-09-11 08:59:10|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|0
1726045160000|2024-09-11 08:59:20|8087.59|8087.59|8087.59|8087.59|8087.59|8087.59|8087.59|8087.59|0
1726045170000|2024-09-11 08:59:30|8087.29|8087.29|8088.4|8088.4|8088.4|8088.4|8087.29|8087.29|0
1726045180000|2024-09-11 08:59:40|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1726045190000|2024-09-11 08:59:50|8088.98|8088.98|8088.69|8088.69|8088.98|8088.98|8088.69|8088.69|0
1726045200000|2024-09-11 09:00:00|8088.98|8088.98|8089.79|8089.79|8090.08|8090.08|8088.98|8088.98|0
1726045210000|2024-09-11 09:00:10|8088.69|8088.69|8086.42|8086.42|8088.69|8088.69|8086.42|8086.42|0
1726045220000|2024-09-11 09:00:20|8085.32|8085.32|8085.03|8085.03|8085.32|8085.32|8085.03|8085.03|0
1726045240000|2024-09-11 09:00:40|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|8085.32|0
1726045250000|2024-09-11 09:00:50|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|8085.3|0
1726045280000|2024-09-11 09:01:20|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|8083.91|0
1726045320000|2024-09-11 09:02:00|8083.86|8083.86|8085.31|8085.31|8085.31|8085.31|8083.82|8083.82|0
1726045350000|2024-09-11 09:02:30|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|0
1726045370000|2024-09-11 09:02:50|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1726045380000|2024-09-11 09:03:00|8084.18|8084.18|8084.48|8084.48|8084.48|8084.48|8084.18|8084.18|0
1726045390000|2024-09-11 09:03:10|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1726045410000|2024-09-11 09:03:30|8085.62|8085.62|8085.64|8085.64|8085.64|8085.64|8085.62|8085.62|0
1726045430000|2024-09-11 09:03:50|8084.83|8084.83|8085.93|8085.93|8085.93|8085.93|8084.83|8084.83|0
1726045440000|2024-09-11 09:04:00|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|0
1726045450000|2024-09-11 09:04:10|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|0
1726045460000|2024-09-11 09:04:20|8083.14|8083.14|8081.42|8081.42|8083.14|8083.14|8081.42|8081.42|0
1726045470000|2024-09-11 09:04:30|8082.52|8082.52|8081.38|8081.38|8082.52|8082.52|8081.38|8081.38|0
1726045480000|2024-09-11 09:04:40|8080.21|8080.21|8077.71|8077.71|8080.21|8080.21|8077.71|8077.71|0
1726045490000|2024-09-11 09:04:50|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|8077.78|0
1726045500000|2024-09-11 09:05:00|8079.18|8079.18|8080.57|8080.57|8080.57|8080.57|8079.18|8079.18|0
1726045510000|2024-09-11 09:05:10|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|0
1726045560000|2024-09-11 09:06:00|8079.76|8079.76|8079.47|8079.47|8079.76|8079.76|8079.47|8079.47|0
1726045570000|2024-09-11 09:06:10|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|8079.41|0
1726045580000|2024-09-11 09:06:20|8077.72|8077.72|8076.62|8076.62|8077.72|8077.72|8076.62|8076.62|0
1726045590000|2024-09-11 09:06:30|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|0
1726045600000|2024-09-11 09:06:40|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|8078.82|0
1726045610000|2024-09-11 09:06:50|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|0
1726045640000|2024-09-11 09:07:20|8078.82|8078.82|8077.43|8077.43|8078.82|8078.82|8077.43|8077.43|0
1726045660000|2024-09-11 09:07:40|8076.32|8076.32|8077.36|8077.36|8077.43|8077.43|8076.32|8076.32|0
1726045670000|2024-09-11 09:07:50|8076.78|8076.78|8076.8|8076.8|8076.8|8076.8|8076.78|8076.78|0
1726045680000|2024-09-11 09:08:00|8076.78|8076.78|8076.75|8076.75|8076.78|8076.78|8076.75|8076.75|0
1726045690000|2024-09-11 09:08:10|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|0
1726045700000|2024-09-11 09:08:20|8077.34|8077.34|8078.44|8078.44|8078.44|8078.44|8077.34|8077.34|0
1726045710000|2024-09-11 09:08:30|8078.73|8078.73|8079.31|8079.31|8079.31|8079.31|8078.73|8078.73|0
1726045720000|2024-09-11 09:08:40|8079.6|8079.6|8081.81|8081.81|8081.81|8081.81|8079.6|8079.6|0
1726045740000|2024-09-11 09:09:00|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1726045760000|2024-09-11 09:09:20|8082.69|8082.69|8081.58|8081.58|8082.69|8082.69|8081.58|8081.58|0
1726045770000|2024-09-11 09:09:30|8082.69|8082.69|8083.89|8083.89|8083.89|8083.89|8082.69|8082.69|0
1726045780000|2024-09-11 09:09:40|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1726045790000|2024-09-11 09:09:50|8084.52|8084.52|8085.67|8085.67|8085.67|8085.67|8084.52|8084.52|0
1726045800000|2024-09-11 09:10:00|8085.96|8085.96|8085.44|8085.44|8086|8086|8085.42|8085.42|0
1726045810000|2024-09-11 09:10:10|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|0
1726045820000|2024-09-11 09:10:20|8087.15|8087.15|8087.44|8087.44|8087.44|8087.44|8087.15|8087.15|0
1726045830000|2024-09-11 09:10:30|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1726045840000|2024-09-11 09:10:40|8088.83|8088.83|8089.13|8089.13|8089.13|8089.13|8088.83|8088.83|0
1726045850000|2024-09-11 09:10:50|8090.23|8090.23|8090.52|8090.52|8090.52|8090.52|8090.23|8090.23|0
1726045860000|2024-09-11 09:11:00|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|0
1726045880000|2024-09-11 09:11:20|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|0
1726045900000|2024-09-11 09:11:40|8090.31|8090.31|8091.42|8091.42|8091.42|8091.42|8090.31|8090.31|0
1726045910000|2024-09-11 09:11:50|8091.44|8091.44|8093.64|8093.64|8094.23|8094.23|8091.44|8091.44|0
1726045920000|2024-09-11 09:12:00|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|8092.54|0
1726045930000|2024-09-11 09:12:10|8093.12|8093.12|8093.41|8093.41|8093.41|8093.41|8093.12|8093.12|0
1726045940000|2024-09-11 09:12:20|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|0
1726045950000|2024-09-11 09:12:30|8094|8094|8094.29|8094.29|8094.29|8094.29|8094|8094|0
1726045960000|2024-09-11 09:12:40|8098.7|8098.7|8097.6|8097.6|8098.7|8098.7|8097.6|8097.6|0
1726045980000|2024-09-11 09:13:00|8096.49|8096.49|8096.79|8096.79|8096.79|8096.79|8096.49|8096.49|0
1726045990000|2024-09-11 09:13:10|8096.49|8096.49|8098.7|8098.7|8098.7|8098.7|8096.49|8096.49|0
1726046000000|2024-09-11 09:13:20|8097.6|8097.6|8097.57|8097.57|8097.6|8097.6|8097.57|8097.57|0
1726046010000|2024-09-11 09:13:30|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1726046020000|2024-09-11 09:13:40|8098.09|8098.09|8096.7|8096.7|8098.09|8098.09|8096.7|8096.7|0
1726046030000|2024-09-11 09:13:50|8096.12|8096.12|8094.72|8094.72|8096.12|8096.12|8094.72|8094.72|0
1726046040000|2024-09-11 09:14:00|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|0
1726046050000|2024-09-11 09:14:10|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|0
1726046070000|2024-09-11 09:14:30|8093.62|8093.62|8095.83|8095.83|8096.12|8096.12|8093.62|8093.62|0
1726046080000|2024-09-11 09:14:40|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|0
1726046090000|2024-09-11 09:14:50|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|8094.43|0
1726046100000|2024-09-11 09:15:00|8093.33|8093.33|8091.33|8091.33|8093.33|8093.33|8091.33|8091.33|0
1726046120000|2024-09-11 09:15:20|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|0
1726046140000|2024-09-11 09:15:40|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|0
1726046150000|2024-09-11 09:15:50|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1726046200000|2024-09-11 09:16:40|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1726046210000|2024-09-11 09:16:50|8088.83|8088.83|8087.96|8087.96|8089.94|8089.94|8087.67|8087.67|0
1726046220000|2024-09-11 09:17:00|8087.38|8087.38|8086.56|8086.56|8087.67|8087.67|8086.56|8086.56|0
1726046250000|2024-09-11 09:17:30|8086.27|8086.27|8088.48|8088.48|8088.48|8088.48|8085.98|8085.98|0
1726046260000|2024-09-11 09:17:40|8088.77|8088.77|8089.06|8089.06|8089.06|8089.06|8088.77|8088.77|0
1726046280000|2024-09-11 09:18:00|8090.16|8090.16|8092.43|8092.43|8092.43|8092.43|8090.16|8090.16|0
1726046290000|2024-09-11 09:18:10|8092.14|8092.14|8091.56|8091.56|8092.14|8092.14|8091.56|8091.56|0
1726046310000|2024-09-11 09:18:30|8090.46|8090.46|8090.75|8090.75|8090.75|8090.75|8090.46|8090.46|0
1726046330000|2024-09-11 09:18:50|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1726046350000|2024-09-11 09:19:10|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|8089.87|0
1726046360000|2024-09-11 09:19:20|8090.98|8090.98|8087.38|8087.38|8090.98|8090.98|8087.38|8087.38|0
1726046380000|2024-09-11 09:19:40|8087.08|8087.08|8086.79|8086.79|8087.08|8087.08|8086.79|8086.79|0
1726046390000|2024-09-11 09:19:50|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|0
1726046400000|2024-09-11 09:20:00|8086.52|8086.52|8086.48|8086.48|8086.52|8086.52|8086.48|8086.48|0
1726046410000|2024-09-11 09:20:10|8086.77|8086.77|8086.77|8086.77|8087.87|8087.87|8086.77|8086.77|0
1726046430000|2024-09-11 09:20:30|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|0
1726046440000|2024-09-11 09:20:40|8086.71|8086.71|8086.71|8086.71|8086.71|8086.71|8086.71|8086.71|0
1726046460000|2024-09-11 09:21:00|8086.42|8086.42|8085.31|8085.31|8086.42|8086.42|8085.31|8085.31|0
1726046470000|2024-09-11 09:21:10|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8083.34|8083.34|0
1726046480000|2024-09-11 09:21:20|8084.71|8084.71|8085|8085|8085|8085|8084.71|8084.71|0
1726046490000|2024-09-11 09:21:30|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|0
1726046500000|2024-09-11 09:21:40|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|0
1726046530000|2024-09-11 09:22:10|8085.25|8085.25|8085.21|8085.21|8085.25|8085.25|8085.21|8085.21|0
1726046540000|2024-09-11 09:22:20|8084.92|8084.92|8085.19|8085.19|8085.21|8085.21|8084.92|8084.92|0
1726046550000|2024-09-11 09:22:30|8084.61|8084.61|8086.3|8086.3|8086.3|8086.3|8084.61|8084.61|0
1726046560000|2024-09-11 09:22:40|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|0
1726046590000|2024-09-11 09:23:10|8087.98|8087.98|8085.19|8085.19|8087.98|8087.98|8085.19|8085.19|0
1726046600000|2024-09-11 09:23:20|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.61|8084.61|0
1726046610000|2024-09-11 09:23:30|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.4|8082.4|0
1726046650000|2024-09-11 09:24:10|8081.59|8081.59|8080.49|8080.49|8081.59|8081.59|8080.49|8080.49|0
1726046660000|2024-09-11 09:24:20|8080.42|8080.42|8080.13|8080.13|8081.23|8081.23|8080.13|8080.13|0
1726046670000|2024-09-11 09:24:30|8081.23|8081.23|8078.71|8078.71|8081.23|8081.23|8078.71|8078.71|0
1726046680000|2024-09-11 09:24:40|8079.81|8079.81|8080.1|8080.1|8080.1|8080.1|8079.81|8079.81|0
1726046700000|2024-09-11 09:25:00|8079.81|8079.81|8077.02|8077.02|8079.81|8079.81|8077.02|8077.02|0
1726046710000|2024-09-11 09:25:10|8078.13|8078.13|8076.73|8076.73|8078.13|8078.13|8076.73|8076.73|0
1726046720000|2024-09-11 09:25:20|8077.52|8077.52|8076.4|8076.4|8077.52|8077.52|8076.4|8076.4|0
1726046730000|2024-09-11 09:25:30|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|0
1726046740000|2024-09-11 09:25:40|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|0
1726046750000|2024-09-11 09:25:50|8077.25|8077.25|8076.67|8076.67|8077.25|8077.25|8076.67|8076.67|0
1726046760000|2024-09-11 09:26:00|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|0
1726046780000|2024-09-11 09:26:20|8076.67|8076.67|8076.96|8076.96|8076.96|8076.96|8076.67|8076.67|0
1726046790000|2024-09-11 09:26:30|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|0
1726046800000|2024-09-11 09:26:40|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|0
1726046810000|2024-09-11 09:26:50|8078.09|8078.09|8076.69|8076.69|8078.09|8078.09|8076.69|8076.69|0
1726046820000|2024-09-11 09:27:00|8077.8|8077.8|8078.09|8078.09|8078.09|8078.09|8077.8|8077.8|0
1726046830000|2024-09-11 09:27:10|8077.8|8077.8|8078.09|8078.09|8078.09|8078.09|8077.8|8077.8|0
1726046840000|2024-09-11 09:27:20|8077.8|8077.8|8079.48|8079.48|8079.48|8079.48|8077.8|8077.8|0
1726046850000|2024-09-11 09:27:30|8079.51|8079.51|8079.86|8079.86|8079.86|8079.86|8079.51|8079.51|0
1726046860000|2024-09-11 09:27:40|8082.07|8082.07|8082.05|8082.05|8082.07|8082.07|8082.05|8082.05|0
1726046870000|2024-09-11 09:27:50|8082.34|8082.34|8081.23|8081.23|8082.34|8082.34|8081.23|8081.23|0
1726046880000|2024-09-11 09:28:00|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1726046890000|2024-09-11 09:28:10|8081.19|8081.19|8080.9|8080.9|8081.19|8081.19|8080.9|8080.9|0
1726046920000|2024-09-11 09:28:40|8080.98|8080.98|8082.67|8082.67|8082.67|8082.67|8080.98|8080.98|0
1726046930000|2024-09-11 09:28:50|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1726046940000|2024-09-11 09:29:00|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1726046960000|2024-09-11 09:29:20|8080.5|8080.5|8079.88|8079.88|8080.5|8080.5|8079.88|8079.88|0
1726046970000|2024-09-11 09:29:30|8079.58|8079.58|8078.48|8078.48|8079.58|8079.58|8078.48|8078.48|0
1726047010000|2024-09-11 09:30:10|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|0
1726047040000|2024-09-11 09:30:40|8080.98|8080.98|8081.56|8081.56|8081.56|8081.56|8080.98|8080.98|0
1726047060000|2024-09-11 09:31:00|8081.85|8081.85|8083.25|8083.25|8083.25|8083.25|8081.85|8081.85|0
1726047070000|2024-09-11 09:31:10|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|0
1726047080000|2024-09-11 09:31:20|8084.64|8084.64|8084.62|8084.62|8084.64|8084.64|8084.62|8084.62|0
1726047110000|2024-09-11 09:31:50|8084.91|8084.91|8086.01|8086.01|8086.01|8086.01|8084.91|8084.91|0
1726047130000|2024-09-11 09:32:10|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1726047140000|2024-09-11 09:32:20|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1726047150000|2024-09-11 09:32:30|8086.3|8086.3|8086.01|8086.01|8086.3|8086.3|8086.01|8086.01|0
1726047160000|2024-09-11 09:32:40|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|0
1726047170000|2024-09-11 09:32:50|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|0
1726047180000|2024-09-11 09:33:00|8086.41|8086.41|8086.99|8086.99|8086.99|8086.99|8086.41|8086.41|0
1726047200000|2024-09-11 09:33:20|8087.8|8087.8|8085.31|8085.31|8087.8|8087.8|8085.31|8085.31|0
1726047210000|2024-09-11 09:33:30|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|0
1726047220000|2024-09-11 09:33:40|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|0
1726047230000|2024-09-11 09:33:50|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|8086.41|0
1726047240000|2024-09-11 09:34:00|8086.12|8086.12|8082.46|8082.46|8086.12|8086.12|8082.46|8082.46|0
1726047250000|2024-09-11 09:34:10|8082.16|8082.16|8082.16|8082.16|8082.16|8082.16|8082.16|8082.16|0
1726047260000|2024-09-11 09:34:20|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|0
1726047270000|2024-09-11 09:34:30|8081.89|8081.89|8081.37|8081.37|8082.48|8082.48|8080.79|8080.79|0
1726047300000|2024-09-11 09:35:00|8081.66|8081.66|8085.29|8085.29|8085.29|8085.29|8081.66|8081.66|0
1726047310000|2024-09-11 09:35:10|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1726047330000|2024-09-11 09:35:30|8084.47|8084.47|8083.37|8083.37|8084.47|8084.47|8083.37|8083.37|0
1726047340000|2024-09-11 09:35:40|8084.47|8084.47|8082.27|8082.27|8084.47|8084.47|8082.27|8082.27|0
1726047380000|2024-09-11 09:36:20|8082.56|8082.56|8082.85|8082.85|8082.85|8082.85|8082.56|8082.56|0
1726047400000|2024-09-11 09:36:40|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|0
1726047410000|2024-09-11 09:36:50|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1726047420000|2024-09-11 09:37:00|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|0
1726047430000|2024-09-11 09:37:10|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|0
1726047440000|2024-09-11 09:37:20|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|0
1726047450000|2024-09-11 09:37:30|8086.22|8086.22|8083.73|8083.73|8086.22|8086.22|8083.43|8083.43|0
1726047460000|2024-09-11 09:37:40|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|0
1726047480000|2024-09-11 09:38:00|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1726047490000|2024-09-11 09:38:10|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|0
1726047500000|2024-09-11 09:38:20|8085.45|8085.45|8084.35|8084.35|8085.45|8085.45|8084.35|8084.35|0
1726047540000|2024-09-11 09:39:00|8084.06|8084.06|8084.04|8084.04|8084.06|8084.06|8084.04|8084.04|0
1726047580000|2024-09-11 09:39:40|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|0
1726047590000|2024-09-11 09:39:50|8085.17|8085.17|8083.78|8083.78|8085.17|8085.17|8083.78|8083.78|0
1726047600000|2024-09-11 09:40:00|8084.88|8084.88|8087.96|8087.96|8087.96|8087.96|8083.78|8083.78|0
1726047620000|2024-09-11 09:40:20|8086.86|8086.86|8086.86|8086.86|8086.86|8086.86|8086.86|8086.86|0
1726047630000|2024-09-11 09:40:30|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1726047640000|2024-09-11 09:40:40|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|0
1726047650000|2024-09-11 09:40:50|8085.17|8085.17|8084.59|8084.59|8085.17|8085.17|8084.59|8084.59|0
1726047660000|2024-09-11 09:41:00|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|0
1726047700000|2024-09-11 09:41:40|8085.9|8085.9|8085.94|8085.94|8085.94|8085.94|8085.9|8085.9|0
1726047740000|2024-09-11 09:42:20|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1726047790000|2024-09-11 09:43:10|8086.52|8086.52|8087.91|8087.91|8087.91|8087.91|8086.52|8086.52|0
1726047800000|2024-09-11 09:43:20|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|0
1726047810000|2024-09-11 09:43:30|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1726047820000|2024-09-11 09:43:40|8089.02|8089.02|8087.91|8087.91|8089.02|8089.02|8087.91|8087.91|0
1726047830000|2024-09-11 09:43:50|8086.81|8086.81|8085.71|8085.71|8086.81|8086.81|8085.71|8085.71|0
1726047840000|2024-09-11 09:44:00|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1726047850000|2024-09-11 09:44:10|8085.97|8085.97|8087.05|8087.05|8087.05|8087.05|8085.95|8085.95|0
1726047860000|2024-09-11 09:44:20|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|8087.35|0
1726047900000|2024-09-11 09:45:00|8087.05|8087.05|8084.56|8084.56|8087.05|8087.05|8084.56|8084.56|0
1726047910000|2024-09-11 09:45:10|8084.26|8084.26|8083.39|8083.39|8084.26|8084.26|8083.39|8083.39|0
1726047920000|2024-09-11 09:45:20|8082.29|8082.29|8082.58|8082.58|8082.58|8082.58|8082.29|8082.29|0
1726047940000|2024-09-11 09:45:40|8084.79|8084.79|8085.08|8085.08|8085.08|8085.08|8083.68|8083.68|0
1726047970000|2024-09-11 09:46:10|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|0
1726048000000|2024-09-11 09:46:40|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1726048030000|2024-09-11 09:47:10|8086.76|8086.76|8085.66|8085.66|8086.76|8086.76|8085.66|8085.66|0
1726048040000|2024-09-11 09:47:20|8085.37|8085.37|8085.08|8085.08|8085.37|8085.37|8084.49|8084.49|0
1726048060000|2024-09-11 09:47:40|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|0
1726048070000|2024-09-11 09:47:50|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1726048080000|2024-09-11 09:48:00|8086.18|8086.18|8086.47|8086.47|8086.47|8086.47|8086.18|8086.18|0
1726048090000|2024-09-11 09:48:10|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|0
1726048100000|2024-09-11 09:48:20|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|0
1726048120000|2024-09-11 09:48:40|8087.08|8087.08|8087.66|8087.66|8087.66|8087.66|8087.08|8087.08|0
1726048140000|2024-09-11 09:49:00|8088.76|8088.76|8089.05|8089.05|8089.05|8089.05|8087.95|8087.95|0
1726048170000|2024-09-11 09:49:30|8089.35|8089.35|8089.64|8089.64|8089.64|8089.64|8089.35|8089.35|0
1726048180000|2024-09-11 09:49:40|8090.74|8090.74|8089.64|8089.64|8090.74|8090.74|8089.64|8089.64|0
1726048200000|2024-09-11 09:50:00|8089.05|8089.05|8087.95|8087.95|8089.05|8089.05|8087.95|8087.95|0
1726048210000|2024-09-11 09:50:10|8087.66|8087.66|8087.37|8087.37|8087.66|8087.66|8087.37|8087.37|0
1726048220000|2024-09-11 09:50:20|8087.66|8087.66|8087.63|8087.63|8087.66|8087.66|8087.63|8087.63|0
1726048230000|2024-09-11 09:50:30|8087.34|8087.34|8086.23|8086.23|8087.34|8087.34|8086.23|8086.23|0
1726048270000|2024-09-11 09:51:10|8085.94|8085.94|8085.13|8085.13|8085.94|8085.94|8084.84|8084.84|0
1726048280000|2024-09-11 09:51:20|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1726048290000|2024-09-11 09:51:30|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1726048300000|2024-09-11 09:51:40|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1726048310000|2024-09-11 09:51:50|8086.52|8086.52|8086.52|8086.52|8086.52|8086.52|8086.52|8086.52|0
1726048320000|2024-09-11 09:52:00|8088.73|8088.73|8089.31|8089.31|8089.31|8089.31|8088.73|8088.73|0
1726048330000|2024-09-11 09:52:10|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1726048340000|2024-09-11 09:52:20|8090.35|8090.35|8090.6|8090.6|8090.6|8090.6|8090.31|8090.31|0
1726048350000|2024-09-11 09:52:30|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|0
1726048360000|2024-09-11 09:52:40|8090.56|8090.56|8090.56|8090.56|8090.56|8090.56|8090.56|8090.56|0
1726048400000|2024-09-11 09:53:20|8091.66|8091.66|8085.44|8085.44|8091.66|8091.66|8085.44|8085.44|0
1726048410000|2024-09-11 09:53:30|8084.34|8084.34|8084.04|8084.04|8084.34|8084.34|8084.04|8084.04|0
1726048430000|2024-09-11 09:53:50|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|0
1726048440000|2024-09-11 09:54:00|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|0
1726048460000|2024-09-11 09:54:20|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1726048500000|2024-09-11 09:55:00|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1726048510000|2024-09-11 09:55:10|8088|8088|8088|8088|8088|8088|8088|8088|0
1726048540000|2024-09-11 09:55:40|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|0
1726048550000|2024-09-11 09:55:50|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1726048570000|2024-09-11 09:56:10|8087.98|8087.98|8086.58|8086.58|8087.98|8087.98|8086.58|8086.58|0
1726048580000|2024-09-11 09:56:20|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|0
1726048600000|2024-09-11 09:56:40|8085.19|8085.19|8084.98|8084.98|8085.19|8085.19|8084.98|8084.98|0
1726048610000|2024-09-11 09:56:50|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|0
1726048620000|2024-09-11 09:57:00|8087.19|8087.19|8086.08|8086.08|8087.19|8087.19|8086.08|8086.08|0
1726048630000|2024-09-11 09:57:10|8087.19|8087.19|8087.14|8087.14|8087.19|8087.19|8087.14|8087.14|0
1726048640000|2024-09-11 09:57:20|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|0
1726048650000|2024-09-11 09:57:30|8087.15|8087.15|8087.17|8087.17|8087.17|8087.17|8087.15|8087.15|0
1726048670000|2024-09-11 09:57:50|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|0
1726048680000|2024-09-11 09:58:00|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|0
1726048690000|2024-09-11 09:58:10|8084.08|8084.08|8082.98|8082.98|8084.08|8084.08|8082.98|8082.98|0
1726048700000|2024-09-11 09:58:20|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|0
1726048730000|2024-09-11 09:58:50|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|0
1726048740000|2024-09-11 09:59:00|8082.73|8082.73|8082.72|8082.72|8082.73|8082.73|8082.72|8082.72|0
1726048750000|2024-09-11 09:59:10|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|0
1726048760000|2024-09-11 09:59:20|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|0
1726048770000|2024-09-11 09:59:30|8082.72|8082.72|8083.08|8083.08|8083.08|8083.08|8082.72|8082.72|0
1726048780000|2024-09-11 09:59:40|8085.58|8085.58|8084.47|8084.47|8085.58|8085.58|8084.47|8084.47|0
1726048790000|2024-09-11 09:59:50|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|0
1726048800000|2024-09-11 10:00:00|8084.21|8084.21|8083.11|8083.11|8084.21|8084.21|8083.11|8083.11|0
1726048810000|2024-09-11 10:00:10|8084.21|8084.21|8084.78|8084.78|8084.8|8084.8|8084.21|8084.21|0
1726048820000|2024-09-11 10:00:20|8085.36|8085.36|8088.15|8088.15|8088.15|8088.15|8085.36|8085.36|0
1726048830000|2024-09-11 10:00:30|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1726048840000|2024-09-11 10:00:40|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1726048850000|2024-09-11 10:00:50|8089.25|8089.25|8092.98|8092.98|8092.98|8092.98|8089.25|8089.25|0
1726048870000|2024-09-11 10:01:10|8092.69|8092.69|8091.58|8091.58|8092.69|8092.69|8091.58|8091.58|0
1726048890000|2024-09-11 10:01:30|8091|8091|8092.11|8092.11|8092.11|8092.11|8091|8091|0
1726048910000|2024-09-11 10:01:50|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|0
1726048920000|2024-09-11 10:02:00|8092.4|8092.4|8091.25|8091.25|8093.79|8093.79|8091.25|8091.25|0
1726048930000|2024-09-11 10:02:10|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|0
1726048960000|2024-09-11 10:02:40|8091.83|8091.83|8092.93|8092.93|8092.93|8092.93|8091.83|8091.83|0
1726048970000|2024-09-11 10:02:50|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1726048980000|2024-09-11 10:03:00|8092.93|8092.93|8093.22|8093.22|8093.22|8093.22|8092.93|8092.93|0
1726049020000|2024-09-11 10:03:40|8092.93|8092.93|8091.83|8091.83|8092.93|8092.93|8091.83|8091.83|0
1726049030000|2024-09-11 10:03:50|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|0
1726049040000|2024-09-11 10:04:00|8092.93|8092.93|8093.22|8093.22|8093.22|8093.22|8092.93|8092.93|0
1726049050000|2024-09-11 10:04:10|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1726049060000|2024-09-11 10:04:20|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1726049070000|2024-09-11 10:04:30|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|0
1726049090000|2024-09-11 10:04:50|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1726049100000|2024-09-11 10:05:00|8091.54|8091.54|8091.83|8091.83|8091.83|8091.83|8091.54|8091.54|0
1726049110000|2024-09-11 10:05:10|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|0
1726049120000|2024-09-11 10:05:20|8091.02|8091.02|8092.12|8092.12|8093.22|8093.22|8091.02|8091.02|0
1726049130000|2024-09-11 10:05:30|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1726049140000|2024-09-11 10:05:40|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1726049160000|2024-09-11 10:06:00|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1726049170000|2024-09-11 10:06:10|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1726049190000|2024-09-11 10:06:30|8093.52|8093.52|8092.62|8092.62|8093.52|8093.52|8091.81|8091.81|0
1726049200000|2024-09-11 10:06:40|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|0
1726049220000|2024-09-11 10:07:00|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|0
1726049240000|2024-09-11 10:07:20|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|0
1726049300000|2024-09-11 10:08:20|8095.7|8095.7|8094.6|8094.6|8095.7|8095.7|8094.6|8094.6|0
1726049310000|2024-09-11 10:08:30|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1726049320000|2024-09-11 10:08:40|8094.26|8094.26|8093.68|8093.68|8094.26|8094.26|8093.68|8093.68|0
1726049330000|2024-09-11 10:08:50|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|0
1726049340000|2024-09-11 10:09:00|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|0
1726049350000|2024-09-11 10:09:10|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1726049370000|2024-09-11 10:09:30|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1726049410000|2024-09-11 10:10:10|8092.89|8092.89|8092.31|8092.31|8092.89|8092.89|8092.31|8092.31|0
1726049440000|2024-09-11 10:10:40|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|0
1726049460000|2024-09-11 10:11:00|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1726049500000|2024-09-11 10:11:40|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1726049530000|2024-09-11 10:12:10|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|0
1726049540000|2024-09-11 10:12:20|8095.68|8095.68|8094.57|8094.57|8095.68|8095.68|8094.57|8094.57|0
1726049580000|2024-09-11 10:13:00|8095.68|8095.68|8095.39|8095.39|8095.68|8095.68|8095.39|8095.39|0
1726049610000|2024-09-11 10:13:30|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|0
1726049630000|2024-09-11 10:13:50|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|0
1726049670000|2024-09-11 10:14:30|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|0
1726049680000|2024-09-11 10:14:40|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|0
1726049700000|2024-09-11 10:15:00|8096.2|8096.2|8093.99|8093.99|8096.2|8096.2|8092.89|8092.89|0
1726049710000|2024-09-11 10:15:10|8095.09|8095.09|8093.99|8093.99|8095.09|8095.09|8093.99|8093.99|0
1726049760000|2024-09-11 10:16:00|8094.28|8094.28|8095.39|8095.39|8095.39|8095.39|8094.28|8094.28|0
1726049770000|2024-09-11 10:16:10|8095.68|8095.68|8095.39|8095.39|8095.68|8095.68|8095.39|8095.39|0
1726049780000|2024-09-11 10:16:20|8095.68|8095.68|8095.97|8095.97|8095.97|8095.97|8095.68|8095.68|0
1726049790000|2024-09-11 10:16:30|8095.68|8095.68|8095.09|8095.09|8095.68|8095.68|8095.09|8095.09|0
1726049820000|2024-09-11 10:17:00|8097.3|8097.3|8096.2|8096.2|8097.3|8097.3|8096.2|8096.2|0
1726049850000|2024-09-11 10:17:30|8097.3|8097.3|8097.59|8097.59|8097.59|8097.59|8097.3|8097.3|0
1726049860000|2024-09-11 10:17:40|8097.88|8097.88|8099.28|8099.28|8099.28|8099.28|8097.88|8097.88|0
1726049870000|2024-09-11 10:17:50|8100.38|8100.38|8100.67|8100.67|8100.67|8100.67|8100.38|8100.38|0
1726049910000|2024-09-11 10:18:30|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1726049930000|2024-09-11 10:18:50|8099.28|8099.28|8098.69|8098.69|8099.28|8099.28|8098.69|8098.69|0
1726049950000|2024-09-11 10:19:10|8099.8|8099.8|8101.48|8101.48|8101.48|8101.48|8099.8|8099.8|0
1726050000000|2024-09-11 10:20:00|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1726050020000|2024-09-11 10:20:20|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|0
1726050050000|2024-09-11 10:20:50|8102.84|8102.84|8102.83|8102.83|8102.84|8102.84|8102.83|8102.83|0
1726050060000|2024-09-11 10:21:00|8102.85|8102.85|8103.43|8103.43|8103.43|8103.43|8102.85|8102.85|0
1726050070000|2024-09-11 10:21:10|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|8103.14|0
1726050090000|2024-09-11 10:21:30|8102.56|8102.56|8101.97|8101.97|8102.56|8102.56|8101.97|8101.97|0
1726050100000|2024-09-11 10:21:40|8100.87|8100.87|8098.08|8098.08|8100.87|8100.87|8098.08|8098.08|0
1726050110000|2024-09-11 10:21:50|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1726050120000|2024-09-11 10:22:00|8100.87|8100.87|8100.58|8100.58|8101.16|8101.16|8100.58|8100.58|0
1726050130000|2024-09-11 10:22:10|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1726050170000|2024-09-11 10:22:50|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1726050180000|2024-09-11 10:23:00|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1726050240000|2024-09-11 10:24:00|8100.83|8100.83|8101.08|8101.08|8101.12|8101.12|8100.83|8100.83|0
1726050270000|2024-09-11 10:24:30|8100.5|8100.5|8101.08|8101.08|8101.08|8101.08|8100.5|8100.5|0
1726050280000|2024-09-11 10:24:40|8101.06|8101.06|8101.06|8101.06|8101.35|8101.35|8101.06|8101.06|0
1726050290000|2024-09-11 10:24:50|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1726050300000|2024-09-11 10:25:00|8100.77|8100.77|8100.7|8100.7|8100.77|8100.77|8100.7|8100.7|0
1726050310000|2024-09-11 10:25:10|8099.59|8099.59|8097.91|8097.91|8099.59|8099.59|8097.61|8097.61|0
1726050330000|2024-09-11 10:25:30|8097.83|8097.83|8097.79|8097.79|8097.83|8097.83|8097.79|8097.79|0
1726050340000|2024-09-11 10:25:40|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1726050350000|2024-09-11 10:25:50|8098.6|8098.6|8097.49|8097.49|8098.6|8098.6|8097.49|8097.49|0
1726050360000|2024-09-11 10:26:00|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|0
1726050400000|2024-09-11 10:26:40|8097.49|8097.49|8097.2|8097.2|8098.6|8098.6|8097.2|8097.2|0
1726050410000|2024-09-11 10:26:50|8096.1|8096.1|8096.08|8096.08|8096.1|8096.1|8096.08|8096.08|0
1726050420000|2024-09-11 10:27:00|8095.78|8095.78|8095.49|8095.49|8095.78|8095.78|8095.49|8095.49|0
1726050440000|2024-09-11 10:27:20|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1726050460000|2024-09-11 10:27:40|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|0
1726050520000|2024-09-11 10:28:40|8093|8093|8092.41|8092.41|8093|8093|8092.41|8092.41|0
1726050540000|2024-09-11 10:29:00|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|0
1726050560000|2024-09-11 10:29:20|8091.83|8091.83|8089.62|8089.62|8091.83|8091.83|8089.62|8089.62|0
1726050570000|2024-09-11 10:29:30|8090.73|8090.73|8091.02|8091.02|8091.02|8091.02|8090.73|8090.73|0
1726050590000|2024-09-11 10:29:50|8091.31|8091.31|8091.02|8091.02|8091.31|8091.31|8091.02|8091.02|0
1726050600000|2024-09-11 10:30:00|8092.12|8092.12|8092.4|8092.4|8092.4|8092.4|8092.11|8092.11|0
1726050610000|2024-09-11 10:30:10|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1726050620000|2024-09-11 10:30:20|8091.01|8091.01|8090.72|8090.72|8091.01|8091.01|8090.72|8090.72|0
1726050630000|2024-09-11 10:30:30|8092.4|8092.4|8092.7|8092.7|8092.7|8092.7|8092.4|8092.4|0
1726050640000|2024-09-11 10:30:40|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|0
1726050660000|2024-09-11 10:31:00|8094.67|8094.67|8095.78|8095.78|8095.78|8095.78|8094.67|8094.67|0
1726050680000|2024-09-11 10:31:20|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|0
1726050690000|2024-09-11 10:31:30|8096.86|8096.86|8095.76|8095.76|8096.86|8096.86|8095.76|8095.76|0
1726050700000|2024-09-11 10:31:40|8094.37|8094.37|8092.68|8092.68|8094.37|8094.37|8092.68|8092.68|0
1726050710000|2024-09-11 10:31:50|8092.69|8092.69|8092.7|8092.7|8092.7|8092.7|8092.69|8092.69|0
1726050720000|2024-09-11 10:32:00|8093.8|8093.8|8094.38|8094.38|8094.38|8094.38|8093.8|8093.8|0
1726050730000|2024-09-11 10:32:10|8095.49|8095.49|8096.07|8096.07|8096.07|8096.07|8095.49|8095.49|0
1726050780000|2024-09-11 10:33:00|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|0
1726050790000|2024-09-11 10:33:10|8097.98|8097.98|8096.88|8096.88|8097.98|8097.98|8096.88|8096.88|0
1726050810000|2024-09-11 10:33:30|8096.3|8096.3|8096.01|8096.01|8096.3|8096.3|8096.01|8096.01|0
1726050820000|2024-09-11 10:33:40|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|0
1726050830000|2024-09-11 10:33:50|8096.01|8096.01|8096.3|8096.3|8096.3|8096.3|8096.01|8096.01|0
1726050850000|2024-09-11 10:34:10|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1726050860000|2024-09-11 10:34:20|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1726050910000|2024-09-11 10:35:10|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.3|8096.3|0
1726050920000|2024-09-11 10:35:20|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1726050930000|2024-09-11 10:35:30|8096.32|8096.32|8096.61|8096.61|8096.61|8096.61|8096.32|8096.32|0
1726050960000|2024-09-11 10:36:00|8096.9|8096.9|8096.61|8096.61|8096.9|8096.9|8096.32|8096.32|0
1726050970000|2024-09-11 10:36:10|8098|8098|8098|8098|8098|8098|8098|8098|0
1726050980000|2024-09-11 10:36:20|8098.3|8098.3|8098|8098|8098.32|8098.32|8098|8098|0
1726051020000|2024-09-11 10:37:00|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1726051040000|2024-09-11 10:37:20|8099.13|8099.13|8098.03|8098.03|8099.13|8099.13|8098.03|8098.03|0
1726051050000|2024-09-11 10:37:30|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|8096.93|0
1726051070000|2024-09-11 10:37:50|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1726051100000|2024-09-11 10:38:20|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1726051120000|2024-09-11 10:38:40|8097.45|8097.45|8096.34|8096.34|8097.45|8097.45|8096.34|8096.34|0
1726051140000|2024-09-11 10:39:00|8097.74|8097.74|8098.12|8098.12|8098.12|8098.12|8097.74|8097.74|0
1726051150000|2024-09-11 10:39:10|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.2|8099.2|0
1726051170000|2024-09-11 10:39:30|8100.33|8100.33|8101.2|8101.2|8101.2|8101.2|8100.33|8100.33|0
1726051180000|2024-09-11 10:39:40|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|0
1726051200000|2024-09-11 10:40:00|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|0
1726051210000|2024-09-11 10:40:10|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|8100.91|0
1726051220000|2024-09-11 10:40:20|8100.62|8100.62|8097.54|8097.54|8100.62|8100.62|8097.54|8097.54|0
1726051270000|2024-09-11 10:41:10|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1726051290000|2024-09-11 10:41:30|8097.54|8097.54|8097.83|8097.83|8097.83|8097.83|8097.24|8097.24|0
1726051320000|2024-09-11 10:42:00|8098.12|8098.12|8097.83|8097.83|8098.12|8098.12|8097.83|8097.83|0
1726051330000|2024-09-11 10:42:10|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1726051340000|2024-09-11 10:42:20|8097.58|8097.58|8097.61|8097.61|8097.61|8097.61|8097.58|8097.58|0
1726051350000|2024-09-11 10:42:30|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1726051370000|2024-09-11 10:42:50|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|0
1726051380000|2024-09-11 10:43:00|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|0
1726051400000|2024-09-11 10:43:20|8097.51|8097.51|8096.32|8096.32|8097.51|8097.51|8096.32|8096.32|0
1726051420000|2024-09-11 10:43:40|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|0
1726051440000|2024-09-11 10:44:00|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|8095.49|0
1726051450000|2024-09-11 10:44:10|8094.39|8094.39|8093.28|8093.28|8094.39|8094.39|8093.28|8093.28|0
1726051460000|2024-09-11 10:44:20|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1726051470000|2024-09-11 10:44:30|8092.72|8092.72|8091.33|8091.33|8092.72|8092.72|8091.33|8091.33|0
1726051500000|2024-09-11 10:45:00|8090.75|8090.75|8088.25|8088.25|8090.75|8090.75|8088.25|8088.25|0
1726051510000|2024-09-11 10:45:10|8087.96|8087.96|8089.06|8089.06|8089.06|8089.06|8087.96|8087.96|0
1726051520000|2024-09-11 10:45:20|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1726051540000|2024-09-11 10:45:40|8088.75|8088.75|8086.54|8086.54|8088.75|8088.75|8086.54|8086.54|0
1726051560000|2024-09-11 10:46:00|8087.65|8087.65|8090.73|8090.73|8090.73|8090.73|8087.65|8087.65|0
1726051580000|2024-09-11 10:46:20|8090.68|8090.68|8090.66|8090.66|8090.68|8090.68|8090.66|8090.66|0
1726051590000|2024-09-11 10:46:30|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|0
1726051610000|2024-09-11 10:46:50|8088.16|8088.16|8089.29|8089.29|8089.29|8089.29|8088.16|8088.16|0
1726051620000|2024-09-11 10:47:00|8089.31|8089.31|8089.33|8089.33|8089.33|8089.33|8089.31|8089.31|0
1726051630000|2024-09-11 10:47:10|8089.62|8089.62|8090.73|8090.73|8090.73|8090.73|8089.33|8089.33|0
1726051640000|2024-09-11 10:47:20|8090.71|8090.71|8091|8091|8091|8091|8090.71|8090.71|0
1726051660000|2024-09-11 10:47:40|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|8091.29|8091.29|0
1726051680000|2024-09-11 10:48:00|8091.29|8091.29|8089.9|8089.9|8091.29|8091.29|8089.9|8089.9|0
1726051740000|2024-09-11 10:49:00|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|0
1726051780000|2024-09-11 10:49:40|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|0
1726051800000|2024-09-11 10:50:00|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|0
1726051830000|2024-09-11 10:50:30|8091|8091|8090.71|8090.71|8091|8091|8090.71|8090.71|0
1726051860000|2024-09-11 10:51:00|8091.29|8091.29|8092.37|8092.37|8093.48|8093.48|8091.27|8091.27|0
1726051870000|2024-09-11 10:51:10|8092.4|8092.4|8092.44|8092.44|8092.44|8092.44|8092.4|8092.4|0
1726051890000|2024-09-11 10:51:30|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1726051910000|2024-09-11 10:51:50|8093.54|8093.54|8093.83|8093.83|8093.83|8093.83|8093.54|8093.54|0
1726051920000|2024-09-11 10:52:00|8092.73|8092.73|8092.44|8092.44|8092.73|8092.73|8092.44|8092.44|0
1726051940000|2024-09-11 10:52:20|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1726051980000|2024-09-11 10:53:00|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|0
1726051990000|2024-09-11 10:53:10|8093.02|8093.02|8092.44|8092.44|8093.02|8093.02|8092.44|8092.44|0
1726052010000|2024-09-11 10:53:30|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|0
1726052030000|2024-09-11 10:53:50|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1726052040000|2024-09-11 10:54:00|8092.1|8092.1|8092.68|8092.68|8092.68|8092.68|8092.1|8092.1|0
1726052070000|2024-09-11 10:54:30|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8092.68|8092.68|0
1726052080000|2024-09-11 10:54:40|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1726052110000|2024-09-11 10:55:10|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1726052120000|2024-09-11 10:55:20|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1726052140000|2024-09-11 10:55:40|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1726052150000|2024-09-11 10:55:50|8095.99|8095.99|8094.89|8094.89|8095.99|8095.99|8094.89|8094.89|0
1726052170000|2024-09-11 10:56:10|8095.99|8095.99|8096.86|8096.86|8096.86|8096.86|8095.99|8095.99|0
1726052190000|2024-09-11 10:56:30|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|0
1726052200000|2024-09-11 10:56:40|8097.68|8097.68|8097.45|8097.45|8097.68|8097.68|8096.57|8096.57|0
1726052210000|2024-09-11 10:56:50|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1726052220000|2024-09-11 10:57:00|8098.84|8098.84|8101.42|8101.42|8101.42|8101.42|8098.84|8098.84|0
1726052230000|2024-09-11 10:57:10|8101.71|8101.71|8102.03|8102.03|8102.03|8102.03|8101.71|8101.71|0
1726052240000|2024-09-11 10:57:20|8102.32|8102.32|8103.76|8103.76|8103.76|8103.76|8102.32|8102.32|0
1726052250000|2024-09-11 10:57:30|8102.66|8102.66|8102.39|8102.39|8103.78|8103.78|8102.39|8102.39|0
1726052260000|2024-09-11 10:57:40|8101.28|8101.28|8103.78|8103.78|8104.59|8104.59|8101.28|8101.28|0
1726052270000|2024-09-11 10:57:50|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|8103.2|0
1726052290000|2024-09-11 10:58:10|8102.61|8102.61|8102.03|8102.03|8102.61|8102.61|8102.03|8102.03|0
1726052300000|2024-09-11 10:58:20|8101.74|8101.74|8099.53|8099.53|8101.74|8101.74|8098.43|8098.43|0
1726052310000|2024-09-11 10:58:30|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|0
1726052320000|2024-09-11 10:58:40|8098.14|8098.14|8097.56|8097.56|8098.14|8098.14|8097.56|8097.56|0
1726052350000|2024-09-11 10:59:10|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|0
1726052360000|2024-09-11 10:59:20|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|0
1726052380000|2024-09-11 10:59:40|8099.24|8099.24|8098.14|8098.14|8099.24|8099.24|8098.14|8098.14|0
1726052400000|2024-09-11 11:00:00|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|0
1726052420000|2024-09-11 11:00:20|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|8097.82|0
1726052430000|2024-09-11 11:00:30|8098.93|8098.93|8100.32|8100.32|8100.32|8100.32|8098.93|8098.93|0
1726052450000|2024-09-11 11:00:50|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|0
1726052470000|2024-09-11 11:01:10|8100.32|8100.32|8097.82|8097.82|8100.32|8100.32|8097.82|8097.82|0
1726052480000|2024-09-11 11:01:20|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1726052490000|2024-09-11 11:01:30|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|0
1726052510000|2024-09-11 11:01:50|8097.24|8097.24|8097.53|8097.53|8097.53|8097.53|8097.24|8097.24|0
1726052520000|2024-09-11 11:02:00|8097.82|8097.82|8098.05|8098.05|8098.93|8098.93|8097.82|8097.82|0
1726052540000|2024-09-11 11:02:20|8098.35|8098.35|8097.24|8097.24|8098.35|8098.35|8097.24|8097.24|0
1726052550000|2024-09-11 11:02:30|8097.53|8097.53|8097.24|8097.24|8097.53|8097.53|8097.24|8097.24|0
1726052560000|2024-09-11 11:02:40|8096.14|8096.14|8093.93|8093.93|8096.14|8096.14|8093.93|8093.93|0
1726052570000|2024-09-11 11:02:50|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|0
1726052580000|2024-09-11 11:03:00|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1726052590000|2024-09-11 11:03:10|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1726052600000|2024-09-11 11:03:20|8093|8093|8093|8093|8093|8093|8093|8093|0
1726052610000|2024-09-11 11:03:30|8095.21|8095.21|8093|8093|8095.21|8095.21|8093|8093|0
1726052660000|2024-09-11 11:04:20|8091.84|8091.84|8092.15|8092.15|8092.15|8092.15|8091.84|8091.84|0
1726052670000|2024-09-11 11:04:30|8092.44|8092.44|8094.65|8094.65|8095.75|8095.75|8092.44|8092.44|0
1726052680000|2024-09-11 11:04:40|8094.94|8094.94|8094.94|8094.94|8094.94|8094.94|8094.94|8094.94|0
1726052700000|2024-09-11 11:05:00|8096.05|8096.05|8094.13|8094.13|8096.34|8096.34|8094.13|8094.13|0
1726052730000|2024-09-11 11:05:30|8096.34|8096.34|8092.74|8092.74|8096.34|8096.34|8092.74|8092.74|0
1726052740000|2024-09-11 11:05:40|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1726052750000|2024-09-11 11:05:50|8091.86|8091.86|8091.05|8091.05|8093.26|8093.26|8091.05|8091.05|0
1726052760000|2024-09-11 11:06:00|8093.26|8093.26|8089.95|8089.95|8093.26|8093.26|8089.95|8089.95|0
1726052780000|2024-09-11 11:06:20|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|8089.36|0
1726052790000|2024-09-11 11:06:30|8089.66|8089.66|8089.95|8089.95|8089.95|8089.95|8089.66|8089.66|0
1726052820000|2024-09-11 11:07:00|8093.26|8093.26|8092.15|8092.15|8093.26|8093.26|8092.15|8092.15|0
1726052830000|2024-09-11 11:07:10|8092.47|8092.47|8094.15|8094.15|8095.26|8095.26|8092.47|8092.47|0
1726052840000|2024-09-11 11:07:20|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|8094.13|0
1726052850000|2024-09-11 11:07:30|8095.23|8095.23|8094.13|8094.13|8095.23|8095.23|8094.13|8094.13|0
1726052880000|2024-09-11 11:08:00|8095.23|8095.23|8094.13|8094.13|8095.23|8095.23|8094.13|8094.13|0
1726052890000|2024-09-11 11:08:10|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|8094.71|0
1726052910000|2024-09-11 11:08:30|8094.72|8094.72|8096.92|8096.92|8096.92|8096.92|8094.71|8094.71|0
1726052940000|2024-09-11 11:09:00|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1726052950000|2024-09-11 11:09:10|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1726053000000|2024-09-11 11:10:00|8098.34|8098.34|8097.84|8097.84|8098.34|8098.34|8097.23|8097.23|0
1726053010000|2024-09-11 11:10:10|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|0
1726053020000|2024-09-11 11:10:20|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|0
1726053040000|2024-09-11 11:10:40|8099.01|8099.01|8099.6|8099.6|8099.6|8099.6|8099.01|8099.01|0
1726053080000|2024-09-11 11:11:20|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|8100.7|0
1726053100000|2024-09-11 11:11:40|8100.41|8100.41|8100.38|8100.38|8100.41|8100.41|8100.38|8100.38|0
1726053130000|2024-09-11 11:12:10|8100.68|8100.68|8099.57|8099.57|8100.68|8100.68|8099.57|8099.57|0
1726053140000|2024-09-11 11:12:20|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1726053150000|2024-09-11 11:12:30|8100.99|8100.99|8101.28|8101.28|8101.28|8101.28|8100.99|8100.99|0
1726053180000|2024-09-11 11:13:00|8100.18|8100.18|8100.2|8100.2|8100.2|8100.2|8100.18|8100.18|0
1726053220000|2024-09-11 11:13:40|8100.49|8100.49|8101.89|8101.89|8102.18|8102.18|8100.49|8100.49|0
1726053240000|2024-09-11 11:14:00|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|0
1726053270000|2024-09-11 11:14:30|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|0
1726053300000|2024-09-11 11:15:00|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|8102.99|0
1726053320000|2024-09-11 11:15:20|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1726053330000|2024-09-11 11:15:30|8103.57|8103.57|8104.68|8104.68|8104.68|8104.68|8103.57|8103.57|0
1726053350000|2024-09-11 11:15:50|8104.39|8104.39|8101.89|8101.89|8104.39|8104.39|8101.89|8101.89|0
1726053420000|2024-09-11 11:17:00|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1726053470000|2024-09-11 11:17:50|8101.93|8101.93|8103.04|8103.04|8103.04|8103.04|8101.93|8101.93|0
1726053490000|2024-09-11 11:18:10|8104.14|8104.14|8103.04|8103.04|8104.14|8104.14|8103.04|8103.04|0
1726053500000|2024-09-11 11:18:20|8104.43|8104.43|8102.75|8102.75|8104.43|8104.43|8102.75|8102.75|0
1726053510000|2024-09-11 11:18:30|8103.04|8103.04|8104.43|8104.43|8104.43|8104.43|8103.04|8103.04|0
1726053520000|2024-09-11 11:18:40|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|0
1726053530000|2024-09-11 11:18:50|8103.37|8103.37|8103.39|8103.39|8103.39|8103.39|8103.37|8103.37|0
1726053540000|2024-09-11 11:19:00|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1726053560000|2024-09-11 11:19:20|8103.1|8103.1|8103.03|8103.03|8103.1|8103.1|8103.03|8103.03|0
1726053580000|2024-09-11 11:19:40|8103.32|8103.32|8103.03|8103.03|8103.32|8103.32|8103.03|8103.03|0
1726053600000|2024-09-11 11:20:00|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1726053610000|2024-09-11 11:20:10|8103.63|8103.63|8105.9|8105.9|8105.9|8105.9|8103.63|8103.63|0
1726053620000|2024-09-11 11:20:20|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|0
1726053630000|2024-09-11 11:20:30|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1726053640000|2024-09-11 11:20:40|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1726053670000|2024-09-11 11:21:10|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|0
1726053680000|2024-09-11 11:21:20|8104.88|8104.88|8104.59|8104.59|8104.88|8104.88|8104.59|8104.59|0
1726053690000|2024-09-11 11:21:30|8103.49|8103.49|8103.38|8103.38|8103.49|8103.49|8103.38|8103.38|0
1726053700000|2024-09-11 11:21:40|8103.09|8103.09|8103.09|8103.09|8103.09|8103.09|8103.09|8103.09|0
1726053710000|2024-09-11 11:21:50|8103.38|8103.38|8103.09|8103.09|8103.38|8103.38|8103.09|8103.09|0
1726053750000|2024-09-11 11:22:30|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|0
1726053760000|2024-09-11 11:22:40|8104.2|8104.2|8104.49|8104.49|8104.49|8104.49|8104.2|8104.2|0
1726053770000|2024-09-11 11:22:50|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|8104.55|0
1726053780000|2024-09-11 11:23:00|8105.65|8105.65|8103.45|8103.45|8105.65|8105.65|8103.45|8103.45|0
1726053790000|2024-09-11 11:23:10|8104.55|8104.55|8103.45|8103.45|8104.55|8104.55|8103.45|8103.45|0
1726053800000|2024-09-11 11:23:20|8103.16|8103.16|8102.86|8102.86|8103.16|8103.16|8102.86|8102.86|0
1726053810000|2024-09-11 11:23:30|8102.28|8102.28|8100.08|8100.08|8102.28|8102.28|8100.08|8100.08|0
1726053830000|2024-09-11 11:23:50|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1726053840000|2024-09-11 11:24:00|8100.89|8100.89|8098.68|8098.68|8100.89|8100.89|8098.68|8098.68|0
1726053850000|2024-09-11 11:24:10|8098.97|8098.97|8099|8099|8099|8099|8098.97|8098.97|0
1726053860000|2024-09-11 11:24:20|8098.99|8098.99|8102.95|8102.95|8104.03|8104.03|8098.99|8098.99|0
1726053870000|2024-09-11 11:24:30|8104.05|8104.05|8102.95|8102.95|8104.05|8104.05|8102.95|8102.95|0
1726053890000|2024-09-11 11:24:50|8103.24|8103.24|8102.95|8102.95|8103.24|8103.24|8102.95|8102.95|0
1726053900000|2024-09-11 11:25:00|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1726053920000|2024-09-11 11:25:20|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|0
1726053930000|2024-09-11 11:25:30|8102.92|8102.92|8102.88|8102.88|8102.92|8102.92|8102.88|8102.88|0
1726053940000|2024-09-11 11:25:40|8101.78|8101.78|8100.68|8100.68|8101.78|8101.78|8100.68|8100.68|0
1726053950000|2024-09-11 11:25:50|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8100.68|8100.68|0
1726053960000|2024-09-11 11:26:00|8102.88|8102.88|8102.07|8102.07|8102.88|8102.88|8100.38|8100.38|0
1726054000000|2024-09-11 11:26:40|8101.49|8101.49|8100.38|8100.38|8101.49|8101.49|8100.38|8100.38|0
1726054010000|2024-09-11 11:26:50|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1726054040000|2024-09-11 11:27:20|8099.86|8099.86|8097.88|8097.88|8099.86|8099.86|8097.88|8097.88|0
1726054050000|2024-09-11 11:27:30|8098.17|8098.17|8098.46|8098.46|8098.46|8098.46|8098.17|8098.17|0
1726054100000|2024-09-11 11:28:20|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|8098.52|0
1726054110000|2024-09-11 11:28:30|8098.57|8098.57|8098.52|8098.52|8098.57|8098.57|8098.52|8098.52|0
1726054120000|2024-09-11 11:28:40|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|8098.82|0
1726054170000|2024-09-11 11:29:30|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|0
1726054180000|2024-09-11 11:29:40|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|0
1726054210000|2024-09-11 11:30:10|8100.71|8100.71|8100.42|8100.42|8100.71|8100.71|8100.42|8100.42|0
1726054220000|2024-09-11 11:30:20|8100.71|8100.71|8100.74|8100.74|8100.74|8100.74|8100.71|8100.71|0
1726054230000|2024-09-11 11:30:30|8099.64|8099.64|8100.74|8100.74|8100.74|8100.74|8099.64|8099.64|0
1726054240000|2024-09-11 11:30:40|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8100.22|8100.22|0
1726054260000|2024-09-11 11:31:00|8101.03|8101.03|8099.91|8099.91|8101.03|8101.03|8099.91|8099.91|0
1726054270000|2024-09-11 11:31:10|8099.61|8099.61|8098.22|8098.22|8099.61|8099.61|8098.22|8098.22|0
1726054280000|2024-09-11 11:31:20|8099.32|8099.32|8097.12|8097.12|8099.32|8099.32|8097.12|8097.12|0
1726054310000|2024-09-11 11:31:50|8101.53|8101.53|8099.32|8099.32|8101.53|8101.53|8099.32|8099.32|0
1726054320000|2024-09-11 11:32:00|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1726054370000|2024-09-11 11:32:50|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1726054380000|2024-09-11 11:33:00|8102.69|8102.69|8102.72|8102.72|8102.72|8102.72|8102.69|8102.69|0
1726054460000|2024-09-11 11:34:20|8103.01|8103.01|8104.14|8104.14|8104.14|8104.14|8103.01|8103.01|0
1726054470000|2024-09-11 11:34:30|8103.03|8103.03|8104.14|8104.14|8104.14|8104.14|8103.03|8103.03|0
1726054500000|2024-09-11 11:35:00|8102.74|8102.74|8101.06|8101.06|8102.74|8102.74|8101.06|8101.06|0
1726054510000|2024-09-11 11:35:10|8104.36|8104.36|8103.26|8103.26|8104.36|8104.36|8103.26|8103.26|0
1726054530000|2024-09-11 11:35:30|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|0
1726054540000|2024-09-11 11:35:40|8103.58|8103.58|8103.29|8103.29|8103.58|8103.58|8103.29|8103.29|0
1726054550000|2024-09-11 11:35:50|8103.31|8103.31|8103.33|8103.33|8103.33|8103.33|8103.31|8103.31|0
1726054580000|2024-09-11 11:36:20|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1726054590000|2024-09-11 11:36:30|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|0
1726054600000|2024-09-11 11:36:40|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1726054620000|2024-09-11 11:37:00|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|0
1726054630000|2024-09-11 11:37:10|8105.93|8105.93|8107.33|8107.33|8108.43|8108.43|8105.93|8105.93|0
1726054660000|2024-09-11 11:37:40|8107.62|8107.62|8108.72|8108.72|8108.72|8108.72|8107.62|8107.62|0
1726054680000|2024-09-11 11:38:00|8110.99|8110.99|8110.73|8110.73|8111.01|8111.01|8109.91|8109.91|0
1726054690000|2024-09-11 11:38:10|8111.02|8111.02|8111.4|8111.4|8111.4|8111.4|8110.73|8110.73|0
1726054710000|2024-09-11 11:38:30|8112.51|8112.51|8111.4|8111.4|8113.61|8113.61|8111.4|8111.4|0
1726054740000|2024-09-11 11:39:00|8111.11|8111.11|8113.07|8113.07|8113.09|8113.09|8111.11|8111.11|0
1726054750000|2024-09-11 11:39:10|8115.27|8115.27|8114.46|8114.46|8115.27|8115.27|8114.17|8114.17|0
1726054760000|2024-09-11 11:39:20|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|0
1726054770000|2024-09-11 11:39:30|8116.96|8116.96|8115.86|8115.86|8116.96|8116.96|8115.86|8115.86|0
1726054780000|2024-09-11 11:39:40|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1726054790000|2024-09-11 11:39:50|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1726054810000|2024-09-11 11:40:10|8116.15|8116.15|8113.59|8113.59|8117.25|8117.25|8113.59|8113.59|0
1726054820000|2024-09-11 11:40:20|8112.48|8112.48|8114.17|8114.17|8114.17|8114.17|8112.48|8112.48|0
1726054830000|2024-09-11 11:40:30|8115.27|8115.27|8115.27|8115.27|8115.56|8115.56|8115.27|8115.27|0
1726054840000|2024-09-11 11:40:40|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1726054850000|2024-09-11 11:40:50|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|8115.27|0
1726054890000|2024-09-11 11:41:30|8114.98|8114.98|8108.76|8108.76|8114.98|8114.98|8108.47|8108.47|0
1726054900000|2024-09-11 11:41:40|8108.17|8108.17|8107.37|8107.37|8108.17|8108.17|8107.07|8107.07|0
1726054910000|2024-09-11 11:41:50|8108.47|8108.47|8110.16|8110.16|8110.16|8110.16|8108.47|8108.47|0
1726054920000|2024-09-11 11:42:00|8109.06|8109.06|8110.45|8110.45|8110.45|8110.45|8109.06|8109.06|0
1726054930000|2024-09-11 11:42:10|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|0
1726054940000|2024-09-11 11:42:20|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1726054960000|2024-09-11 11:42:40|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1726054970000|2024-09-11 11:42:50|8109.6|8109.6|8108.2|8108.2|8109.6|8109.6|8108.2|8108.2|0
1726054980000|2024-09-11 11:43:00|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|0
1726054990000|2024-09-11 11:43:10|8111.51|8111.51|8110.41|8110.41|8111.51|8111.51|8110.41|8110.41|0
1726055000000|2024-09-11 11:43:20|8111.51|8111.51|8110.99|8110.99|8111.51|8111.51|8110.41|8110.41|0
1726055010000|2024-09-11 11:43:30|8110.7|8110.7|8109.31|8109.31|8110.7|8110.7|8109.31|8109.31|0
1726055020000|2024-09-11 11:43:40|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|0
1726055050000|2024-09-11 11:44:10|8110.41|8110.41|8109.31|8109.31|8110.41|8110.41|8109.31|8109.31|0
1726055060000|2024-09-11 11:44:20|8109.01|8109.01|8108.72|8108.72|8109.01|8109.01|8108.72|8108.72|0
1726055090000|2024-09-11 11:44:50|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|0
1726055120000|2024-09-11 11:45:20|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|0
1726055150000|2024-09-11 11:45:50|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|0
1726055170000|2024-09-11 11:46:10|8112.63|8112.63|8112.34|8112.34|8112.63|8112.63|8112.34|8112.34|0
1726055180000|2024-09-11 11:46:20|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|0
1726055200000|2024-09-11 11:46:40|8112.02|8112.02|8111.73|8111.73|8112.02|8112.02|8111.73|8111.73|0
1726055210000|2024-09-11 11:46:50|8111.44|8111.44|8109.24|8109.24|8111.44|8111.44|8109.24|8109.24|0
1726055220000|2024-09-11 11:47:00|8108.65|8108.65|8107.26|8107.26|8108.65|8108.65|8107.26|8107.26|0
1726055250000|2024-09-11 11:47:30|8107.55|8107.55|8108.42|8108.42|8108.42|8108.42|8107.55|8107.55|0
1726055280000|2024-09-11 11:48:00|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|0
1726055290000|2024-09-11 11:48:10|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|0
1726055320000|2024-09-11 11:48:40|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1726055350000|2024-09-11 11:49:10|8108.43|8108.43|8110.63|8110.63|8110.63|8110.63|8108.43|8108.43|0
1726055370000|2024-09-11 11:49:30|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|0
1726055380000|2024-09-11 11:49:40|8111.45|8111.45|8111.74|8111.74|8111.74|8111.74|8111.45|8111.45|0
1726055410000|2024-09-11 11:50:10|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1726055420000|2024-09-11 11:50:20|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|0
1726055440000|2024-09-11 11:50:40|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1726055460000|2024-09-11 11:51:00|8112.32|8112.32|8110.9|8110.9|8112.32|8112.32|8109.8|8109.8|0
1726055490000|2024-09-11 11:51:30|8109.8|8109.8|8109.51|8109.51|8109.8|8109.8|8109.51|8109.51|0
1726055500000|2024-09-11 11:51:40|8109.8|8109.8|8109.51|8109.51|8109.8|8109.8|8109.51|8109.51|0
1726055540000|2024-09-11 11:52:20|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1726055570000|2024-09-11 11:52:50|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|0
1726055580000|2024-09-11 11:53:00|8109.22|8109.22|8106.43|8106.43|8109.22|8109.22|8106.43|8106.43|0
1726055590000|2024-09-11 11:53:10|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|8106.72|0
1726055630000|2024-09-11 11:53:50|8106.43|8106.43|8106.14|8106.14|8106.43|8106.43|8106.14|8106.14|0
1726055650000|2024-09-11 11:54:10|8105.03|8105.03|8103.93|8103.93|8105.03|8105.03|8103.93|8103.93|0
1726055670000|2024-09-11 11:54:30|8105.03|8105.03|8103.64|8103.64|8105.03|8105.03|8103.64|8103.64|0
1726055680000|2024-09-11 11:54:40|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1726055720000|2024-09-11 11:55:20|8102.24|8102.24|8101.14|8101.14|8102.24|8102.24|8101.14|8101.14|0
1726055730000|2024-09-11 11:55:30|8101.18|8101.18|8100.29|8100.29|8101.18|8101.18|8100.29|8100.29|0
1726055760000|2024-09-11 11:56:00|8100.58|8100.58|8098.89|8098.89|8100.58|8100.58|8098.89|8098.89|0
1726055780000|2024-09-11 11:56:20|8098.6|8098.6|8098.31|8098.31|8098.6|8098.6|8098.31|8098.31|0
1726055790000|2024-09-11 11:56:30|8098.6|8098.6|8096.36|8096.36|8098.6|8098.6|8096.36|8096.36|0
1726055810000|2024-09-11 11:56:50|8097.47|8097.47|8096.36|8096.36|8097.47|8097.47|8096.36|8096.36|0
1726055830000|2024-09-11 11:57:10|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|0
1726055860000|2024-09-11 11:57:40|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|8095.78|0
1726055870000|2024-09-11 11:57:50|8094.68|8094.68|8093.28|8093.28|8094.68|8094.68|8093.28|8093.28|0
1726055890000|2024-09-11 11:58:10|8094.38|8094.38|8092.99|8092.99|8094.38|8094.38|8092.99|8092.99|0
1726055900000|2024-09-11 11:58:20|8093.28|8093.28|8092.68|8092.68|8093.28|8093.28|8092.68|8092.68|0
1726055910000|2024-09-11 11:58:30|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|0
1726055940000|2024-09-11 11:59:00|8092.66|8092.66|8092.68|8092.68|8092.68|8092.68|8092.63|8092.63|0
1726055960000|2024-09-11 11:59:20|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.1|8092.1|0
1726055970000|2024-09-11 11:59:30|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1726055990000|2024-09-11 11:59:50|8092.67|8092.67|8092.65|8092.65|8092.67|8092.67|8092.65|8092.65|0
1726056000000|2024-09-11 12:00:00|8092.94|8092.94|8092.65|8092.65|8092.94|8092.94|8092.65|8092.65|0
1726056010000|2024-09-11 12:00:10|8092.36|8092.36|8091.25|8091.25|8092.36|8092.36|8091.25|8091.25|0
1726056020000|2024-09-11 12:00:20|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|8092.35|0
1726056030000|2024-09-11 12:00:30|8092.06|8092.06|8091.82|8091.82|8092.06|8092.06|8091.82|8091.82|0
1726056040000|2024-09-11 12:00:40|8092.12|8092.12|8090.43|8090.43|8092.12|8092.12|8090.43|8090.43|0
1726056060000|2024-09-11 12:01:00|8091.53|8091.53|8087.93|8087.93|8091.53|8091.53|8087.93|8087.93|0
1726056070000|2024-09-11 12:01:10|8089.03|8089.03|8090.14|8090.14|8090.14|8090.14|8089.03|8089.03|0
1726056080000|2024-09-11 12:01:20|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.41|8090.41|0
1726056100000|2024-09-11 12:01:40|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|0
1726056110000|2024-09-11 12:01:50|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1726056120000|2024-09-11 12:02:00|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|0
1726056130000|2024-09-11 12:02:10|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1726056160000|2024-09-11 12:02:40|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1726056170000|2024-09-11 12:02:50|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1726056180000|2024-09-11 12:03:00|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1726056190000|2024-09-11 12:03:10|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1726056210000|2024-09-11 12:03:30|8089.62|8089.62|8088.65|8088.65|8089.62|8089.62|8088.65|8088.65|0
1726056220000|2024-09-11 12:03:40|8088.67|8088.67|8087.57|8087.57|8088.67|8088.67|8087.57|8087.57|0
1726056230000|2024-09-11 12:03:50|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1726056250000|2024-09-11 12:04:10|8088.96|8088.96|8088.99|8088.99|8088.99|8088.99|8088.96|8088.96|0
1726056280000|2024-09-11 12:04:40|8090.09|8090.09|8090.38|8090.38|8090.38|8090.38|8090.09|8090.09|0
1726056300000|2024-09-11 12:05:00|8090.4|8090.4|8091.51|8091.51|8091.51|8091.51|8090.4|8090.4|0
1726056340000|2024-09-11 12:05:40|8090.4|8090.4|8091.28|8091.28|8091.28|8091.28|8090.4|8090.4|0
1726056350000|2024-09-11 12:05:50|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|0
1726056370000|2024-09-11 12:06:10|8092.15|8092.15|8094.38|8094.38|8094.38|8094.38|8092.15|8092.15|0
1726056380000|2024-09-11 12:06:20|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|0
1726056390000|2024-09-11 12:06:30|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1726056470000|2024-09-11 12:07:50|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|0
1726056490000|2024-09-11 12:08:10|8096.36|8096.36|8096.07|8096.07|8096.36|8096.36|8096.07|8096.07|0
1726056520000|2024-09-11 12:08:40|8098.04|8098.04|8096.07|8096.07|8098.04|8098.04|8096.07|8096.07|0
1726056550000|2024-09-11 12:09:10|8096.36|8096.36|8096.07|8096.07|8096.36|8096.36|8094.96|8094.96|0
1726056570000|2024-09-11 12:09:30|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|0
1726056580000|2024-09-11 12:09:40|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|0
1726056600000|2024-09-11 12:10:00|8094.67|8094.67|8094.65|8094.65|8094.67|8094.67|8093.57|8093.57|0
1726056630000|2024-09-11 12:10:30|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.5|8094.5|0
1726056640000|2024-09-11 12:10:40|8094.34|8094.34|8094.36|8094.36|8094.39|8094.39|8094.34|8094.34|0
1726056660000|2024-09-11 12:11:00|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|0
1726056670000|2024-09-11 12:11:10|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1726056680000|2024-09-11 12:11:20|8093.04|8093.04|8094.14|8094.14|8094.14|8094.14|8093.04|8093.04|0
1726056700000|2024-09-11 12:11:40|8093.04|8093.04|8090.83|8090.83|8093.04|8093.04|8090.83|8090.83|0
1726056720000|2024-09-11 12:12:00|8091.93|8091.93|8090.25|8090.25|8091.93|8091.93|8090.25|8090.25|0
1726056740000|2024-09-11 12:12:20|8090.83|8090.83|8094.14|8094.14|8094.14|8094.14|8090.83|8090.83|0
1726056750000|2024-09-11 12:12:30|8094.16|8094.16|8094.18|8094.18|8094.18|8094.18|8094.16|8094.16|0
1726056760000|2024-09-11 12:12:40|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|0
1726056770000|2024-09-11 12:12:50|8094.23|8094.23|8095.91|8095.91|8095.91|8095.91|8094.23|8094.23|0
1726056780000|2024-09-11 12:13:00|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1726056790000|2024-09-11 12:13:10|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|0
1726056800000|2024-09-11 12:13:20|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|0
1726056850000|2024-09-11 12:14:10|8095.96|8095.96|8096.02|8096.02|8096.02|8096.02|8095.96|8095.96|0
1726056880000|2024-09-11 12:14:40|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|8096.07|0
1726056890000|2024-09-11 12:14:50|8094.97|8094.97|8094.67|8094.67|8094.97|8094.97|8094.67|8094.67|0
1726056940000|2024-09-11 12:15:40|8095.78|8095.78|8095.78|8095.78|8096.07|8096.07|8095.78|8095.78|0
1726056950000|2024-09-11 12:15:50|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|0
1726056960000|2024-09-11 12:16:00|8094.97|8094.97|8096.07|8096.07|8096.07|8096.07|8094.97|8094.97|0
1726056970000|2024-09-11 12:16:10|8095.78|8095.78|8095.76|8095.76|8095.78|8095.78|8095.76|8095.76|0
1726056980000|2024-09-11 12:16:20|8094.65|8094.65|8094.67|8094.67|8094.67|8094.67|8094.65|8094.65|0
1726056990000|2024-09-11 12:16:30|8094.38|8094.38|8091.86|8091.86|8094.38|8094.38|8091.86|8091.86|0
1726057020000|2024-09-11 12:17:00|8092.97|8092.97|8091.86|8091.86|8092.97|8092.97|8091.86|8091.86|0
1726057060000|2024-09-11 12:17:40|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1726057080000|2024-09-11 12:18:00|8092.95|8092.95|8091.13|8091.13|8092.95|8092.95|8091.13|8091.13|0
1726057090000|2024-09-11 12:18:10|8090.84|8090.84|8089.45|8089.45|8090.84|8090.84|8089.45|8089.45|0
1726057110000|2024-09-11 12:18:30|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|0
1726057120000|2024-09-11 12:18:40|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|0
1726057130000|2024-09-11 12:18:50|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|0
1726057140000|2024-09-11 12:19:00|8092.53|8092.53|8091.65|8091.65|8092.53|8092.53|8091.65|8091.65|0
1726057160000|2024-09-11 12:19:20|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|0
1726057170000|2024-09-11 12:19:30|8093.05|8093.05|8091.94|8091.94|8093.05|8093.05|8091.94|8091.94|0
1726057190000|2024-09-11 12:19:50|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|0
1726057200000|2024-09-11 12:20:00|8091.13|8091.13|8090.31|8090.31|8091.18|8091.18|8090.31|8090.31|0
1726057210000|2024-09-11 12:20:10|8090.02|8090.02|8088.62|8088.62|8090.02|8090.02|8088.62|8088.62|0
1726057220000|2024-09-11 12:20:20|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|0
1726057240000|2024-09-11 12:20:40|8089.2|8089.2|8088.1|8088.1|8089.2|8089.2|8088.1|8088.1|0
1726057260000|2024-09-11 12:21:00|8089.2|8089.2|8089.19|8089.19|8089.2|8089.2|8089.19|8089.19|0
1726057280000|2024-09-11 12:21:20|8088.9|8088.9|8088.08|8088.08|8090|8090|8088.08|8088.08|0
1726057290000|2024-09-11 12:21:30|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|0
1726057310000|2024-09-11 12:21:50|8087.72|8087.72|8087.7|8087.7|8087.72|8087.72|8087.7|8087.7|0
1726057320000|2024-09-11 12:22:00|8087.99|8087.99|8087.7|8087.7|8087.99|8087.99|8087.7|8087.7|0
1726057340000|2024-09-11 12:22:20|8087.41|8087.41|8085.72|8085.72|8087.41|8087.41|8085.72|8085.72|0
1726057350000|2024-09-11 12:22:30|8085.71|8085.71|8085.69|8085.69|8086.81|8086.81|8085.69|8085.69|0
1726057360000|2024-09-11 12:22:40|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|8085.7|0
1726057370000|2024-09-11 12:22:50|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|0
1726057380000|2024-09-11 12:23:00|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|0
1726057390000|2024-09-11 12:23:10|8086.8|8086.8|8085.41|8085.41|8086.8|8086.8|8085.41|8085.41|0
1726057400000|2024-09-11 12:23:20|8085.7|8085.7|8086.8|8086.8|8086.8|8086.8|8085.7|8085.7|0
1726057410000|2024-09-11 12:23:30|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|0
1726057440000|2024-09-11 12:24:00|8086.51|8086.51|8086.51|8086.51|8087.61|8087.61|8086.51|8086.51|0
1726057470000|2024-09-11 12:24:30|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|8087.09|0
1726057490000|2024-09-11 12:24:50|8086.8|8086.8|8085.7|8085.7|8086.8|8086.8|8085.7|8085.7|0
1726057500000|2024-09-11 12:25:00|8084.6|8084.6|8082.33|8082.33|8084.6|8084.6|8082.33|8082.33|0
1726057510000|2024-09-11 12:25:10|8082.26|8082.26|8083.94|8083.94|8083.94|8083.94|8082.26|8082.26|0
1726057530000|2024-09-11 12:25:30|8084.24|8084.24|8085.29|8085.29|8085.31|8085.31|8084.21|8084.21|0
1726057540000|2024-09-11 12:25:40|8085.23|8085.23|8084.94|8084.94|8085.23|8085.23|8084.94|8084.94|0
1726057570000|2024-09-11 12:26:10|8085.23|8085.23|8084.94|8084.94|8085.23|8085.23|8084.94|8084.94|0
1726057610000|2024-09-11 12:26:50|8083.83|8083.83|8082.73|8082.73|8083.83|8083.83|8082.73|8082.73|0
1726057620000|2024-09-11 12:27:00|8083.02|8083.02|8084.12|8084.12|8084.12|8084.12|8083.02|8083.02|0
1726057630000|2024-09-11 12:27:10|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|0
1726057640000|2024-09-11 12:27:20|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|0
1726057680000|2024-09-11 12:28:00|8084.42|8084.42|8081.9|8081.9|8084.42|8084.42|8080.81|8080.81|0
1726057690000|2024-09-11 12:28:10|8081.31|8081.31|8081.71|8081.71|8081.71|8081.71|8081.31|8081.31|0
1726057700000|2024-09-11 12:28:20|8079.5|8079.5|8080.11|8080.11|8081.21|8081.21|8079.5|8079.5|0
1726057710000|2024-09-11 12:28:30|8079.53|8079.53|8078.42|8078.42|8079.53|8079.53|8077.32|8077.32|0
1726057720000|2024-09-11 12:28:40|8077.32|8077.32|8076.22|8076.22|8077.32|8077.32|8075.11|8075.11|0
1726057730000|2024-09-11 12:28:50|8078.71|8078.71|8077.34|8077.34|8078.71|8078.71|8077.32|8077.32|0
1726057740000|2024-09-11 12:29:00|8077.63|8077.63|8073.74|8073.74|8077.63|8077.63|8073.74|8073.74|0
1726057750000|2024-09-11 12:29:10|8076.01|8076.01|8074.62|8074.62|8076.01|8076.01|8074.62|8074.62|0
1726057760000|2024-09-11 12:29:20|8074.33|8074.33|8074.37|8074.37|8074.37|8074.37|8073.25|8073.25|0
1726057770000|2024-09-11 12:29:30|8073.27|8073.27|8073.68|8073.68|8075.05|8075.05|8073.27|8073.27|0
1726057780000|2024-09-11 12:29:40|8073.7|8073.7|8073.72|8073.72|8073.72|8073.72|8073.7|8073.7|0
1726057790000|2024-09-11 12:29:50|8073.74|8073.74|8075.19|8075.19|8075.19|8075.19|8073.74|8073.74|0
1726057800000|2024-09-11 12:30:00|8074.9|8074.9|8082.61|8082.61|8082.61|8082.61|8062.22|8062.22|0
1726057810000|2024-09-11 12:30:10|8082.67|8082.67|8082.67|8082.67|8082.96|8082.96|8082.67|8082.67|0
1726057820000|2024-09-11 12:30:20|8082.96|8082.96|8075.14|8075.14|8082.96|8082.96|8075.14|8075.14|0
1726057830000|2024-09-11 12:30:30|8074.03|8074.03|8074.24|8074.24|8074.24|8074.24|8071.9|8071.9|0
1726057840000|2024-09-11 12:30:40|8074.23|8074.23|8078.64|8078.64|8081.95|8081.95|8074.23|8074.23|0
1726057850000|2024-09-11 12:30:50|8077.54|8077.54|8078.2|8078.2|8080.85|8080.85|8075.33|8075.33|0
1726057860000|2024-09-11 12:31:00|8078.18|8078.18|8080.07|8080.07|8080.68|8080.68|8075.9|8075.9|0
1726057870000|2024-09-11 12:31:10|8080.13|8080.13|8077.37|8077.37|8080.13|8080.13|8073.74|8073.74|0
1726057880000|2024-09-11 12:31:20|8077.95|8077.95|8077.63|8077.63|8077.95|8077.95|8077.59|8077.59|0
1726057890000|2024-09-11 12:31:30|8077.58|8077.58|8077.29|8077.29|8078.16|8078.16|8077.29|8077.29|0
1726057900000|2024-09-11 12:31:40|8077.24|8077.24|8078.01|8078.01|8078.03|8078.03|8077.24|8077.24|0
1726057910000|2024-09-11 12:31:50|8080.22|8080.22|8079.12|8079.12|8080.22|8080.22|8078.01|8078.01|0
1726057920000|2024-09-11 12:32:00|8079.7|8079.7|8084.17|8084.17|8084.17|8084.17|8079.7|8079.7|0
1726057930000|2024-09-11 12:32:10|8085.28|8085.28|8088.59|8088.59|8089.12|8089.12|8085.22|8085.22|0
1726057940000|2024-09-11 12:32:20|8088.3|8088.3|8089.7|8089.7|8089.7|8089.7|8088.3|8088.3|0
1726057950000|2024-09-11 12:32:30|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|0
1726057960000|2024-09-11 12:32:40|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1726057970000|2024-09-11 12:32:50|8088.59|8088.59|8088.3|8088.3|8089.41|8089.41|8088.3|8088.3|0
1726057980000|2024-09-11 12:33:00|8089.41|8089.41|8088.3|8088.3|8089.41|8089.41|8088.3|8088.3|0
1726057990000|2024-09-11 12:33:10|8089.41|8089.41|8089.7|8089.7|8089.7|8089.7|8089.41|8089.41|0
1726058000000|2024-09-11 12:33:20|8090.8|8090.8|8091.38|8091.38|8091.38|8091.38|8089.7|8089.7|0
1726058010000|2024-09-11 12:33:30|8090.28|8090.28|8085.31|8085.31|8090.28|8090.28|8085.31|8085.31|0
1726058020000|2024-09-11 12:33:40|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|0
1726058030000|2024-09-11 12:33:50|8084.45|8084.45|8083.35|8083.35|8084.45|8084.45|8083.35|8083.35|0
1726058040000|2024-09-11 12:34:00|8082.77|8082.77|8084.73|8084.73|8084.73|8084.73|8082.77|8082.77|0
1726058050000|2024-09-11 12:34:10|8085.83|8085.83|8086.99|8086.99|8086.99|8086.99|8085.83|8085.83|0
1726058060000|2024-09-11 12:34:20|8089.2|8089.2|8088.1|8088.1|8089.2|8089.2|8088.1|8088.1|0
1726058070000|2024-09-11 12:34:30|8087.51|8087.51|8087.58|8087.58|8087.58|8087.58|8087.51|8087.51|0
1726058090000|2024-09-11 12:34:50|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|0
1726058100000|2024-09-11 12:35:00|8089.33|8089.33|8090.72|8090.72|8092.93|8092.93|8089.33|8089.33|0
1726058110000|2024-09-11 12:35:10|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1726058130000|2024-09-11 12:35:30|8089.62|8089.62|8087.85|8087.85|8089.62|8089.62|8087.85|8087.85|0
1726058150000|2024-09-11 12:35:50|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|0
1726058160000|2024-09-11 12:36:00|8088.16|8088.16|8087.88|8087.88|8088.16|8088.16|8087.87|8087.87|0
1726058170000|2024-09-11 12:36:10|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|0
1726058180000|2024-09-11 12:36:20|8087.88|8087.88|8087.06|8087.06|8087.88|8087.88|8086.77|8086.77|0
1726058190000|2024-09-11 12:36:30|8086.77|8086.77|8086.48|8086.48|8086.77|8086.77|8086.48|8086.48|0
1726058200000|2024-09-11 12:36:40|8086.77|8086.77|8085.67|8085.67|8086.77|8086.77|8085.67|8085.67|0
1726058210000|2024-09-11 12:36:50|8086.77|8086.77|8085.67|8085.67|8086.77|8086.77|8085.67|8085.67|0
1726058220000|2024-09-11 12:37:00|8086.77|8086.77|8085.38|8085.38|8086.77|8086.77|8085.38|8085.38|0
1726058230000|2024-09-11 12:37:10|8086.48|8086.48|8083.11|8083.11|8086.48|8086.48|8082.01|8082.01|0
1726058240000|2024-09-11 12:37:20|8083.4|8083.4|8083.98|8083.98|8083.98|8083.98|8083.11|8083.11|0
1726058250000|2024-09-11 12:37:30|8085.09|8085.09|8086.19|8086.19|8086.19|8086.19|8085.09|8085.09|0
1726058270000|2024-09-11 12:37:50|8085.9|8085.9|8080.9|8080.9|8085.9|8085.9|8080.61|8080.61|0
1726058280000|2024-09-11 12:38:00|8080.61|8080.61|8082.59|8082.59|8085.9|8085.9|8080.32|8080.32|0
1726058290000|2024-09-11 12:38:10|8082.88|8082.88|8085.78|8085.78|8085.78|8085.78|8082.59|8082.59|0
1726058300000|2024-09-11 12:38:20|8085.49|8085.49|8085.22|8085.22|8085.49|8085.49|8085.2|8085.2|0
1726058310000|2024-09-11 12:38:30|8086.33|8086.33|8088.59|8088.59|8088.59|8088.59|8085.22|8085.22|0
1726058320000|2024-09-11 12:38:40|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|0
1726058330000|2024-09-11 12:38:50|8090.85|8090.85|8091.45|8091.45|8091.45|8091.45|8089.74|8089.74|0
1726058340000|2024-09-11 12:39:00|8091.74|8091.74|8096.8|8096.8|8096.8|8096.8|8091.74|8091.74|0
1726058360000|2024-09-11 12:39:20|8099.01|8099.01|8098.2|8098.2|8099.01|8099.01|8097.61|8097.61|0
1726058370000|2024-09-11 12:39:30|8098.49|8098.49|8099.63|8099.63|8099.64|8099.64|8098.49|8098.49|0
1726058380000|2024-09-11 12:39:40|8100.21|8100.21|8103.68|8103.68|8103.68|8103.68|8100.21|8100.21|0
1726058390000|2024-09-11 12:39:50|8104.27|8104.27|8100.37|8100.37|8104.27|8104.27|8100.37|8100.37|0
1726058410000|2024-09-11 12:40:10|8100.07|8100.07|8098.39|8098.39|8100.07|8100.07|8098.39|8098.39|0
1726058420000|2024-09-11 12:40:20|8097.29|8097.29|8097.29|8097.29|8097.29|8097.29|8097.29|8097.29|0
1726058430000|2024-09-11 12:40:30|8098.39|8098.39|8097.29|8097.29|8098.68|8098.68|8097.29|8097.29|0
1726058440000|2024-09-11 12:40:40|8097.2|8097.2|8096.86|8096.86|8097.2|8097.2|8096.86|8096.86|0
1726058450000|2024-09-11 12:40:50|8096.85|8096.85|8095.75|8095.75|8096.85|8096.85|8095.75|8095.75|0
1726058460000|2024-09-11 12:41:00|8096.04|8096.04|8096.33|8096.33|8096.85|8096.85|8095.75|8095.75|0
1726058470000|2024-09-11 12:41:10|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|0
1726058480000|2024-09-11 12:41:20|8096.33|8096.33|8096.04|8096.04|8097.15|8097.15|8096.04|8096.04|0
1726058490000|2024-09-11 12:41:30|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|0
1726058500000|2024-09-11 12:41:40|8099.06|8099.06|8094.52|8094.52|8099.06|8099.06|8094.52|8094.52|0
1726058510000|2024-09-11 12:41:50|8093.94|8093.94|8093.94|8093.94|8093.99|8093.99|8093.94|8093.94|0
1726058520000|2024-09-11 12:42:00|8092.84|8092.84|8093.65|8093.65|8093.65|8093.65|8090.57|8090.57|0
1726058530000|2024-09-11 12:42:10|8093.06|8093.06|8093.06|8093.06|8093.08|8093.08|8092.77|8092.77|0
1726058540000|2024-09-11 12:42:20|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1726058550000|2024-09-11 12:42:30|8091.66|8091.66|8091.08|8091.08|8091.66|8091.66|8091.08|8091.08|0
1726058560000|2024-09-11 12:42:40|8091.95|8091.95|8092.53|8092.53|8093.35|8093.35|8091.95|8091.95|0
1726058570000|2024-09-11 12:42:50|8092.24|8092.24|8092.53|8092.53|8092.53|8092.53|8092.24|8092.24|0
1726058580000|2024-09-11 12:43:00|8091.95|8091.95|8092.53|8092.53|8092.53|8092.53|8091.95|8091.95|0
1726058610000|2024-09-11 12:43:30|8092.82|8092.82|8095.7|8095.7|8095.7|8095.7|8092.53|8092.53|0
1726058620000|2024-09-11 12:43:40|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1726058640000|2024-09-11 12:44:00|8094.64|8094.64|8091.87|8091.87|8094.64|8094.64|8091.87|8091.87|0
1726058650000|2024-09-11 12:44:10|8090.99|8090.99|8089.89|8089.89|8090.99|8090.99|8088.18|8088.18|0
1726058660000|2024-09-11 12:44:20|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1726058670000|2024-09-11 12:44:30|8091.01|8091.01|8091.35|8091.35|8091.35|8091.35|8091.01|8091.01|0
1726058680000|2024-09-11 12:44:40|8091.06|8091.06|8090.18|8090.18|8091.06|8091.06|8089.89|8089.89|0
1726058700000|2024-09-11 12:45:00|8090.47|8090.47|8089.37|8089.37|8090.47|8090.47|8088.27|8088.27|0
1726058710000|2024-09-11 12:45:10|8090.47|8090.47|8091.64|8091.64|8091.93|8091.93|8090.47|8090.47|0
1726058720000|2024-09-11 12:45:20|8093.84|8093.84|8092.74|8092.74|8093.84|8093.84|8092.74|8092.74|0
1726058730000|2024-09-11 12:45:30|8093.03|8093.03|8091.64|8091.64|8093.03|8093.03|8091.64|8091.64|0
1726058740000|2024-09-11 12:45:40|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|0
1726058750000|2024-09-11 12:45:50|8091.93|8091.93|8093.03|8093.03|8093.03|8093.03|8091.93|8091.93|0
1726058760000|2024-09-11 12:46:00|8092.74|8092.74|8092.8|8092.8|8092.8|8092.8|8092.16|8092.16|0
1726058770000|2024-09-11 12:46:10|8093.67|8093.67|8093.09|8093.09|8093.67|8093.67|8093.09|8093.09|0
1726058780000|2024-09-11 12:46:20|8094.19|8094.19|8092.8|8092.8|8094.19|8094.19|8092.8|8092.8|0
1726058790000|2024-09-11 12:46:30|8093.09|8093.09|8093.38|8093.38|8093.38|8093.38|8093.09|8093.09|0
1726058810000|2024-09-11 12:46:50|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|0
1726058820000|2024-09-11 12:47:00|8093.38|8093.38|8096.98|8096.98|8096.98|8096.98|8093.38|8093.38|0
1726058840000|2024-09-11 12:47:20|8096.69|8096.69|8095.59|8095.59|8096.69|8096.69|8095.59|8095.59|0
1726058860000|2024-09-11 12:47:40|8095.29|8095.29|8096.4|8096.4|8096.4|8096.4|8095.29|8095.29|0
1726058890000|2024-09-11 12:48:10|8097.5|8097.5|8095.29|8095.29|8097.5|8097.5|8095.29|8095.29|0
1726058900000|2024-09-11 12:48:20|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1726058910000|2024-09-11 12:48:30|8095.05|8095.05|8093.65|8093.65|8095.05|8095.05|8093.65|8093.65|0
1726058930000|2024-09-11 12:48:50|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|0
1726058970000|2024-09-11 12:49:30|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|8095.05|0
1726058980000|2024-09-11 12:49:40|8095.06|8095.06|8091.98|8091.98|8095.06|8095.06|8091.98|8091.98|0
1726058990000|2024-09-11 12:49:50|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1726059000000|2024-09-11 12:50:00|8090.59|8090.59|8090.59|8090.59|8090.88|8090.88|8090.59|8090.59|0
1726059020000|2024-09-11 12:50:20|8089.49|8089.49|8088.09|8088.09|8089.49|8089.49|8088.09|8088.09|0
1726059030000|2024-09-11 12:50:30|8088.03|8088.03|8084.95|8084.95|8088.03|8088.03|8084.95|8084.95|0
1726059040000|2024-09-11 12:50:40|8084.07|8084.07|8081.83|8081.83|8084.07|8084.07|8081.83|8081.83|0
1726059050000|2024-09-11 12:50:50|8086.82|8086.82|8084.91|8084.91|8086.82|8086.82|8084.61|8084.61|0
1726059060000|2024-09-11 12:51:00|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|0
1726059070000|2024-09-11 12:51:10|8085.72|8085.72|8082.88|8082.88|8085.72|8085.72|8082.59|8082.59|0
1726059080000|2024-09-11 12:51:20|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1726059090000|2024-09-11 12:51:30|8084.28|8084.28|8083.17|8083.17|8084.28|8084.28|8083.17|8083.17|0
1726059100000|2024-09-11 12:51:40|8082.07|8082.07|8082.05|8082.05|8082.07|8082.07|8082.05|8082.05|0
1726059110000|2024-09-11 12:51:50|8081.76|8081.76|8081.47|8081.47|8083.38|8083.38|8081.17|8081.17|0
1726059120000|2024-09-11 12:52:00|8081.76|8081.76|8079.47|8079.47|8081.76|8081.76|8079.26|8079.26|0
1726059130000|2024-09-11 12:52:10|8082.26|8082.26|8081.73|8081.73|8082.26|8082.26|8080.86|8080.86|0
1726059150000|2024-09-11 12:52:30|8081.44|8081.44|8081.15|8081.15|8081.44|8081.44|8081.15|8081.15|0
1726059170000|2024-09-11 12:52:50|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|0
1726059180000|2024-09-11 12:53:00|8082.84|8082.84|8083.13|8083.13|8083.42|8083.42|8082.84|8082.84|0
1726059190000|2024-09-11 12:53:10|8083.42|8083.42|8084.23|8084.23|8085.33|8085.33|8083.13|8083.13|0
1726059200000|2024-09-11 12:53:20|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|0
1726059210000|2024-09-11 12:53:30|8084.32|8084.32|8085.42|8085.42|8085.42|8085.42|8084.32|8084.32|0
1726059230000|2024-09-11 12:53:50|8086.52|8086.52|8085.71|8085.71|8086.52|8086.52|8085.42|8085.42|0
1726059240000|2024-09-11 12:54:00|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|0
1726059250000|2024-09-11 12:54:10|8086.82|8086.82|8087.4|8087.4|8087.4|8087.4|8086.29|8086.29|0
1726059270000|2024-09-11 12:54:30|8088.5|8088.5|8088.5|8088.5|8088.5|8088.5|8088.5|8088.5|0
1726059290000|2024-09-11 12:54:50|8089.08|8089.08|8089.67|8089.67|8089.67|8089.67|8089.08|8089.08|0
1726059300000|2024-09-11 12:55:00|8090.77|8090.77|8090.48|8090.48|8090.77|8090.77|8090.19|8090.19|0
1726059310000|2024-09-11 12:55:10|8090.44|8090.44|8090.46|8090.46|8090.46|8090.46|8090.44|8090.44|0
1726059340000|2024-09-11 12:55:40|8091.56|8091.56|8090.46|8090.46|8091.56|8091.56|8090.46|8090.46|0
1726059350000|2024-09-11 12:55:50|8091.56|8091.56|8090.46|8090.46|8091.56|8091.56|8090.46|8090.46|0
1726059360000|2024-09-11 12:56:00|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8089.59|8089.59|0
1726059370000|2024-09-11 12:56:10|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1726059380000|2024-09-11 12:56:20|8090.5|8090.5|8091.61|8091.61|8091.61|8091.61|8090.5|8090.5|0
1726059390000|2024-09-11 12:56:30|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|0
1726059400000|2024-09-11 12:56:40|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1726059430000|2024-09-11 12:57:10|8093.04|8093.04|8091.94|8091.94|8093.04|8093.04|8091.94|8091.94|0
1726059440000|2024-09-11 12:57:20|8092.52|8092.52|8090.54|8090.54|8092.52|8092.52|8090.54|8090.54|0
1726059450000|2024-09-11 12:57:30|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1726059470000|2024-09-11 12:57:50|8090.86|8090.86|8094.75|8094.75|8094.75|8094.75|8090.86|8090.86|0
1726059480000|2024-09-11 12:58:00|8095.85|8095.85|8095.9|8095.9|8095.9|8095.9|8095.85|8095.85|0
1726059490000|2024-09-11 12:58:10|8096.48|8096.48|8093.98|8093.98|8096.48|8096.48|8093.98|8093.98|0
1726059540000|2024-09-11 12:59:00|8092.88|8092.88|8092.59|8092.59|8092.88|8092.88|8092.59|8092.59|0
1726059550000|2024-09-11 12:59:10|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1726059560000|2024-09-11 12:59:20|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|0
1726059570000|2024-09-11 12:59:30|8093.44|8093.44|8090.94|8090.94|8093.44|8093.44|8090.94|8090.94|0
1726059590000|2024-09-11 12:59:50|8090.65|8090.65|8090.26|8090.26|8090.94|8090.94|8090.26|8090.26|0
1726059600000|2024-09-11 13:00:00|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1726059610000|2024-09-11 13:00:10|8089.68|8089.68|8089.68|8089.68|8089.68|8089.68|8089.68|8089.68|0
1726059620000|2024-09-11 13:00:20|8088.81|8088.81|8088.81|8088.81|8089.1|8089.1|8088.81|8088.81|0
1726059630000|2024-09-11 13:00:30|8088.76|8088.76|8086.56|8086.56|8088.76|8088.76|8086.56|8086.56|0
1726059640000|2024-09-11 13:00:40|8086.85|8086.85|8086.62|8086.62|8086.85|8086.85|8086.27|8086.27|0
1726059650000|2024-09-11 13:00:50|8084.42|8084.42|8085.52|8085.52|8085.52|8085.52|8084.42|8084.42|0
1726059660000|2024-09-11 13:01:00|8087.73|8087.73|8088.33|8088.33|8088.33|8088.33|8087.73|8087.73|0
1726059670000|2024-09-11 13:01:10|8088.04|8088.04|8086.64|8086.64|8088.04|8088.04|8086.64|8086.64|0
1726059690000|2024-09-11 13:01:30|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|0
1726059700000|2024-09-11 13:01:40|8087.52|8087.52|8097.64|8097.64|8098.74|8098.74|8087.52|8087.52|0
1726059710000|2024-09-11 13:01:50|8095.43|8095.43|8094.85|8094.85|8095.43|8095.43|8094.85|8094.85|0
1726059720000|2024-09-11 13:02:00|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|0
1726059730000|2024-09-11 13:02:10|8096.07|8096.07|8097.46|8097.46|8097.46|8097.46|8096.07|8096.07|0
1726059740000|2024-09-11 13:02:20|8097.53|8097.53|8097.51|8097.51|8097.53|8097.53|8097.51|8097.51|0
1726059750000|2024-09-11 13:02:30|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1726059760000|2024-09-11 13:02:40|8098.69|8098.69|8097.38|8097.38|8100.09|8100.09|8097.38|8097.38|0
1726059770000|2024-09-11 13:02:50|8097.97|8097.97|8101.34|8101.34|8101.57|8101.57|8097.97|8097.97|0
1726059790000|2024-09-11 13:03:10|8101.63|8101.63|8101.92|8101.92|8101.92|8101.92|8101.63|8101.63|0
1726059800000|2024-09-11 13:03:20|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1726059810000|2024-09-11 13:03:30|8103.9|8103.9|8096.34|8096.34|8103.9|8103.9|8096.34|8096.34|0
1726059830000|2024-09-11 13:03:50|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1726059840000|2024-09-11 13:04:00|8098.26|8098.26|8099.13|8099.13|8099.13|8099.13|8098.26|8098.26|0
1726059850000|2024-09-11 13:04:10|8101.92|8101.92|8101.63|8101.63|8103.84|8103.84|8100.53|8100.53|0
1726059860000|2024-09-11 13:04:20|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|8101.34|0
1726059870000|2024-09-11 13:04:30|8100.24|8100.24|8100.53|8100.53|8100.53|8100.53|8100.24|8100.24|0
1726059880000|2024-09-11 13:04:40|8100.82|8100.82|8098.03|8098.03|8101.34|8101.34|8098.03|8098.03|0
1726059890000|2024-09-11 13:04:50|8096.86|8096.86|8096.57|8096.57|8096.86|8096.86|8096.57|8096.57|0
1726059900000|2024-09-11 13:05:00|8097.68|8097.68|8097.97|8097.97|8098.26|8098.26|8097.09|8097.09|0
1726059910000|2024-09-11 13:05:10|8098.26|8098.26|8097.97|8097.97|8098.26|8098.26|8097.97|8097.97|0
1726059920000|2024-09-11 13:05:20|8098.01|8098.01|8098.04|8098.04|8098.06|8098.06|8098.01|8098.01|0
1726059930000|2024-09-11 13:05:30|8098.06|8098.06|8097.18|8097.18|8098.06|8098.06|8097.18|8097.18|0
1726059950000|2024-09-11 13:05:50|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1726059970000|2024-09-11 13:06:10|8095.85|8095.85|8094.75|8094.75|8095.85|8095.85|8094.75|8094.75|0
1726059980000|2024-09-11 13:06:20|8095.85|8095.85|8096.15|8096.15|8096.15|8096.15|8095.85|8095.85|0
1726059990000|2024-09-11 13:06:30|8097.02|8097.02|8096.15|8096.15|8097.02|8097.02|8096.15|8096.15|0
1726060000000|2024-09-11 13:06:40|8097.25|8097.25|8096.15|8096.15|8097.25|8097.25|8096.15|8096.15|0
1726060010000|2024-09-11 13:06:50|8097.25|8097.25|8096.15|8096.15|8097.25|8097.25|8096.15|8096.15|0
1726060020000|2024-09-11 13:07:00|8097.25|8097.25|8095.04|8095.04|8097.25|8097.25|8095.04|8095.04|0
1726060030000|2024-09-11 13:07:10|8094.46|8094.46|8094.17|8094.17|8094.46|8094.46|8094.17|8094.17|0
1726060040000|2024-09-11 13:07:20|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1726060050000|2024-09-11 13:07:30|8094.75|8094.75|8090.28|8090.28|8094.75|8094.75|8090.28|8090.28|0
1726060060000|2024-09-11 13:07:40|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|0
1726060070000|2024-09-11 13:07:50|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1726060080000|2024-09-11 13:08:00|8091.38|8091.38|8090.8|8090.8|8091.38|8091.38|8089.17|8089.17|0
1726060090000|2024-09-11 13:08:10|8091.09|8091.09|8091.67|8091.67|8091.67|8091.67|8091.09|8091.09|0
1726060110000|2024-09-11 13:08:30|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|0
1726060120000|2024-09-11 13:08:40|8090.28|8090.28|8088.88|8088.88|8090.28|8090.28|8087.49|8087.49|0
1726060130000|2024-09-11 13:08:50|8087.78|8087.78|8087.2|8087.2|8087.78|8087.78|8087.2|8087.2|0
1726060140000|2024-09-11 13:09:00|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1726060150000|2024-09-11 13:09:10|8083.53|8083.53|8083.24|8083.24|8083.53|8083.53|8083.24|8083.24|0
1726060160000|2024-09-11 13:09:20|8083.82|8083.82|8084.93|8084.93|8084.93|8084.93|8083.82|8083.82|0
1726060170000|2024-09-11 13:09:30|8086.03|8086.03|8085.22|8085.22|8086.03|8086.03|8085.22|8085.22|0
1726060180000|2024-09-11 13:09:40|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1726060190000|2024-09-11 13:09:50|8087.13|8087.13|8086.03|8086.03|8087.13|8087.13|8086.03|8086.03|0
1726060210000|2024-09-11 13:10:10|8084.93|8084.93|8082.43|8082.43|8084.93|8084.93|8082.14|8082.14|0
1726060220000|2024-09-11 13:10:20|8082.14|8082.14|8078.25|8078.25|8082.14|8082.14|8078.25|8078.25|0
1726060240000|2024-09-11 13:10:40|8079.35|8079.35|8075.17|8075.17|8079.35|8079.35|8075.17|8075.17|0
1726060260000|2024-09-11 13:11:00|8074.87|8074.87|8074|8074|8074.87|8074.87|8074|8074|0
1726060270000|2024-09-11 13:11:10|8071.79|8071.79|8071.77|8071.77|8071.79|8071.79|8071.77|8071.77|0
1726060280000|2024-09-11 13:11:20|8071.72|8071.72|8078.47|8078.47|8078.47|8078.47|8071.72|8071.72|0
1726060290000|2024-09-11 13:11:30|8078.18|8078.18|8077.89|8077.89|8078.18|8078.18|8077.89|8077.89|0
1726060300000|2024-09-11 13:11:40|8076.78|8076.78|8077.89|8077.89|8077.89|8077.89|8076.78|8076.78|0
1726060320000|2024-09-11 13:12:00|8076.78|8076.78|8076.7|8076.7|8076.78|8076.78|8076.7|8076.7|0
1726060330000|2024-09-11 13:12:10|8076.72|8076.72|8075.06|8075.06|8077.01|8077.01|8075.03|8075.03|0
1726060340000|2024-09-11 13:12:20|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|0
1726060350000|2024-09-11 13:12:30|8074.24|8074.24|8070.87|8070.87|8074.24|8074.24|8070.87|8070.87|0
1726060360000|2024-09-11 13:12:40|8071.16|8071.16|8070.87|8070.87|8071.16|8071.16|8070.87|8070.87|0
1726060380000|2024-09-11 13:13:00|8071.16|8071.16|8071.98|8071.98|8071.98|8071.98|8070.87|8070.87|0
1726060390000|2024-09-11 13:13:10|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|8070.87|0
1726060400000|2024-09-11 13:13:20|8071.98|8071.98|8071.95|8071.95|8071.98|8071.98|8071.95|8071.95|0
1726060410000|2024-09-11 13:13:30|8072.24|8072.24|8071.12|8071.12|8072.24|8072.24|8071.12|8071.12|0
1726060420000|2024-09-11 13:13:40|8070.01|8070.01|8068|8068|8071.12|8071.12|8068|8068|0
1726060430000|2024-09-11 13:13:50|8068.29|8068.29|8067.19|8067.19|8068.29|8068.29|8066.89|8066.89|0
1726060440000|2024-09-11 13:14:00|8069.68|8069.68|8070.79|8070.79|8070.79|8070.79|8069.68|8069.68|0
1726060450000|2024-09-11 13:14:10|8070.83|8070.83|8073.66|8073.66|8073.66|8073.66|8070.83|8070.83|0
1726060460000|2024-09-11 13:14:20|8073.68|8073.68|8072.55|8072.55|8073.68|8073.68|8071.45|8071.45|0
1726060470000|2024-09-11 13:14:30|8073.66|8073.66|8073.95|8073.95|8073.95|8073.95|8073.66|8073.66|0
1726060480000|2024-09-11 13:14:40|8072.85|8072.85|8071.68|8071.68|8072.85|8072.85|8071.68|8071.68|0
1726060490000|2024-09-11 13:14:50|8070.58|8070.58|8070.58|8070.58|8070.58|8070.58|8070.58|8070.58|0
1726060500000|2024-09-11 13:15:00|8070.87|8070.87|8067.27|8067.27|8070.87|8070.87|8067.27|8067.27|0
1726060510000|2024-09-11 13:15:10|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|8066.98|0
1726060520000|2024-09-11 13:15:20|8066.69|8066.69|8069.23|8069.23|8069.23|8069.23|8066.69|8066.69|0
1726060540000|2024-09-11 13:15:40|8070.4|8070.4|8072.6|8072.6|8072.6|8072.6|8070.4|8070.4|0
1726060560000|2024-09-11 13:16:00|8074.29|8074.29|8074.58|8074.58|8074.58|8074.58|8074.29|8074.29|0
1726060570000|2024-09-11 13:16:10|8074.63|8074.63|8074.67|8074.67|8074.67|8074.67|8074.63|8074.63|0
1726060580000|2024-09-11 13:16:20|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1726060600000|2024-09-11 13:16:40|8077.75|8077.75|8078.86|8078.86|8078.86|8078.86|8077.75|8077.75|0
1726060610000|2024-09-11 13:16:50|8078.56|8078.56|8077.96|8077.96|8078.56|8078.56|8077.96|8077.96|0
1726060620000|2024-09-11 13:17:00|8078.54|8078.54|8078.83|8078.83|8078.83|8078.83|8078.54|8078.54|0
1726060630000|2024-09-11 13:17:10|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1726060640000|2024-09-11 13:17:20|8080.23|8080.23|8078.48|8078.48|8080.52|8080.52|8078.48|8078.48|0
1726060650000|2024-09-11 13:17:30|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1726060660000|2024-09-11 13:17:40|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1726060710000|2024-09-11 13:18:30|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1726060730000|2024-09-11 13:18:50|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|0
1726060740000|2024-09-11 13:19:00|8080.46|8080.46|8081.04|8081.04|8081.04|8081.04|8080.46|8080.46|0
1726060750000|2024-09-11 13:19:10|8081.33|8081.33|8082.43|8082.43|8082.43|8082.43|8081.33|8081.33|0
1726060760000|2024-09-11 13:19:20|8082.14|8082.14|8081.04|8081.04|8082.14|8082.14|8081.04|8081.04|0
1726060770000|2024-09-11 13:19:30|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|0
1726060790000|2024-09-11 13:19:50|8080.14|8080.14|8079.12|8079.12|8080.14|8080.14|8079.02|8079.02|0
1726060800000|2024-09-11 13:20:00|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|8079.12|8079.12|0
1726060820000|2024-09-11 13:20:20|8080.52|8080.52|8080.53|8080.53|8080.53|8080.53|8080.52|8080.52|0
1726060830000|2024-09-11 13:20:30|8081.92|8081.92|8083.32|8083.32|8083.32|8083.32|8081.92|8081.92|0
1726060840000|2024-09-11 13:20:40|8083.61|8083.61|8087.27|8087.27|8087.27|8087.27|8083.61|8083.61|0
1726060850000|2024-09-11 13:20:50|8086.69|8086.69|8086.4|8086.4|8086.69|8086.69|8086.4|8086.4|0
1726060870000|2024-09-11 13:21:10|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|8087.5|0
1726060880000|2024-09-11 13:21:20|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|0
1726060890000|2024-09-11 13:21:30|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|8088.07|0
1726060920000|2024-09-11 13:22:00|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|8087.78|0
1726060940000|2024-09-11 13:22:20|8088.37|8088.37|8090.86|8090.86|8090.86|8090.86|8088.37|8088.37|0
1726060950000|2024-09-11 13:22:30|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1726060960000|2024-09-11 13:22:40|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1726060970000|2024-09-11 13:22:50|8094.06|8094.06|8093.96|8093.96|8095.16|8095.16|8093.96|8093.96|0
1726060980000|2024-09-11 13:23:00|8093.67|8093.67|8092.57|8092.57|8093.67|8093.67|8092.57|8092.57|0
1726060990000|2024-09-11 13:23:10|8091.46|8091.46|8090.36|8090.36|8091.46|8091.46|8090.36|8090.36|0
1726061010000|2024-09-11 13:23:30|8091.46|8091.46|8091.99|8091.99|8093.09|8093.09|8091.46|8091.46|0
1726061030000|2024-09-11 13:23:50|8090.88|8090.88|8090.59|8090.59|8090.88|8090.88|8090.59|8090.59|0
1726061050000|2024-09-11 13:24:10|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1726061060000|2024-09-11 13:24:20|8090.88|8090.88|8090.59|8090.59|8090.88|8090.88|8090.59|8090.59|0
1726061070000|2024-09-11 13:24:30|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1726061100000|2024-09-11 13:25:00|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1726061110000|2024-09-11 13:25:10|8089.22|8089.22|8088.03|8088.03|8089.22|8089.22|8088.03|8088.03|0
1726061130000|2024-09-11 13:25:30|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|0
1726061160000|2024-09-11 13:26:00|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1726061170000|2024-09-11 13:26:10|8086.93|8086.93|8085.49|8085.49|8086.93|8086.93|8085.49|8085.49|0
1726061180000|2024-09-11 13:26:20|8086.59|8086.59|8085.42|8085.42|8086.59|8086.59|8085.13|8085.13|0
1726061190000|2024-09-11 13:26:30|8085.39|8085.39|8085.71|8085.71|8085.71|8085.71|8085.39|8085.39|0
1726061210000|2024-09-11 13:26:50|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|0
1726061230000|2024-09-11 13:27:10|8084.32|8084.32|8084.32|8084.32|8084.61|8084.61|8084.02|8084.02|0
1726061240000|2024-09-11 13:27:20|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|0
1726061260000|2024-09-11 13:27:40|8085.43|8085.43|8087.62|8087.62|8087.62|8087.62|8085.42|8085.42|0
1726061270000|2024-09-11 13:27:50|8087.63|8087.63|8087.92|8087.92|8087.92|8087.92|8087.63|8087.63|0
1726061280000|2024-09-11 13:28:00|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1726061290000|2024-09-11 13:28:10|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.32|8089.32|0
1726061320000|2024-09-11 13:28:40|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1726061340000|2024-09-11 13:29:00|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|0
1726061360000|2024-09-11 13:29:20|8089.9|8089.9|8087.63|8087.63|8089.9|8089.9|8087.63|8087.63|0
1726061370000|2024-09-11 13:29:30|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|0
1726061380000|2024-09-11 13:29:40|8087.63|8087.63|8089.59|8089.59|8089.59|8089.59|8087.61|8087.61|0
1726061390000|2024-09-11 13:29:50|8090.17|8090.17|8091.86|8091.86|8092.15|8092.15|8090.17|8090.17|0
1726061400000|2024-09-11 13:30:00|8091.56|8091.56|8083.63|8083.63|8091.56|8091.56|8083.43|8083.43|0
1726061410000|2024-09-11 13:30:10|8082.82|8082.82|8082.24|8082.24|8085.61|8085.61|8081.13|8081.13|0
1726061420000|2024-09-11 13:30:20|8082.53|8082.53|8082.24|8082.24|8082.53|8082.53|8082.24|8082.24|0
1726061430000|2024-09-11 13:30:30|8085.03|8085.03|8082.82|8082.82|8085.03|8085.03|8080.03|8080.03|0
1726061440000|2024-09-11 13:30:40|8081.43|8081.43|8080.61|8080.61|8081.72|8081.72|8080.03|8080.03|0
1726061450000|2024-09-11 13:30:50|8082.82|8082.82|8088.98|8088.98|8089.27|8089.27|8082.82|8082.82|0
1726061460000|2024-09-11 13:31:00|8089.65|8089.65|8090.9|8090.9|8091.19|8091.19|8089.65|8089.65|0
1726061470000|2024-09-11 13:31:10|8090.61|8090.61|8089.77|8089.77|8090.61|8090.61|8086.42|8086.42|0
1726061480000|2024-09-11 13:31:20|8090.87|8090.87|8088.08|8088.08|8090.87|8090.87|8088.08|8088.08|0
1726061490000|2024-09-11 13:31:30|8089.19|8089.19|8089.25|8089.25|8090.12|8090.12|8088.08|8088.08|0
1726061500000|2024-09-11 13:31:40|8090.35|8090.35|8090.64|8090.64|8091.23|8091.23|8090.06|8090.06|0
1726061510000|2024-09-11 13:31:50|8089.54|8089.54|8087.27|8087.27|8089.54|8089.54|8086.69|8086.69|0
1726061520000|2024-09-11 13:32:00|8086.69|8086.69|8086.69|8086.69|8087.79|8087.79|8086.4|8086.4|0
1726061530000|2024-09-11 13:32:10|8086.98|8086.98|8084.19|8084.19|8087.27|8087.27|8084.19|8084.19|0
1726061540000|2024-09-11 13:32:20|8083.09|8083.09|8085.88|8085.88|8087.27|8087.27|8083.09|8083.09|0
1726061550000|2024-09-11 13:32:30|8085.59|8085.59|8080.75|8080.75|8085.59|8085.59|8080.75|8080.75|0
1726061560000|2024-09-11 13:32:40|8081.85|8081.85|8084.71|8084.71|8084.71|8084.71|8081.85|8081.85|0
1726061570000|2024-09-11 13:32:50|8083.6|8083.6|8082.79|8082.79|8083.6|8083.6|8081.69|8081.69|0
1726061580000|2024-09-11 13:33:00|8081.69|8081.69|8080.23|8080.23|8082.79|8082.79|8078.32|8078.32|0
1726061590000|2024-09-11 13:33:10|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|8079.13|0
1726061600000|2024-09-11 13:33:20|8076.34|8076.34|8079.36|8079.36|8079.36|8079.36|8076.34|8076.34|0
1726061610000|2024-09-11 13:33:30|8079.07|8079.07|8080.75|8080.75|8080.75|8080.75|8078.77|8078.77|0
1726061620000|2024-09-11 13:33:40|8079.65|8079.65|8076.8|8076.8|8079.65|8079.65|8076.8|8076.8|0
1726061630000|2024-09-11 13:33:50|8077.09|8077.09|8077.07|8077.07|8077.09|8077.09|8077.07|8077.07|0
1726061640000|2024-09-11 13:34:00|8074.57|8074.57|8067.25|8067.25|8074.57|8074.57|8067.25|8067.25|0
1726061650000|2024-09-11 13:34:10|8068.35|8068.35|8067.77|8067.77|8068.35|8068.35|8067.47|8067.47|0
1726061660000|2024-09-11 13:34:20|8068.06|8068.06|8071.14|8071.14|8071.14|8071.14|8068.06|8068.06|0
1726061670000|2024-09-11 13:34:30|8070.85|8070.85|8069.74|8069.74|8070.85|8070.85|8069.74|8069.74|0
1726061680000|2024-09-11 13:34:40|8069.65|8069.65|8069.94|8069.94|8070.23|8070.23|8069.65|8069.65|0
1726061690000|2024-09-11 13:34:50|8071.04|8071.04|8068.79|8068.79|8071.04|8071.04|8068.5|8068.5|0
1726061700000|2024-09-11 13:35:00|8068.5|8068.5|8064.6|8064.6|8069.02|8069.02|8064.6|8064.6|0
1726061710000|2024-09-11 13:35:10|8064.02|8064.02|8062.49|8062.49|8064.02|8064.02|8061.39|8061.39|0
1726061720000|2024-09-11 13:35:20|8062.78|8062.78|8062.84|8062.84|8063.12|8063.12|8062.78|8062.78|0
1726061730000|2024-09-11 13:35:30|8063.43|8063.43|8061.45|8061.45|8063.43|8063.43|8061.45|8061.45|0
1726061740000|2024-09-11 13:35:40|8063.13|8063.13|8064.81|8064.81|8064.81|8064.81|8062.54|8062.54|0
1726061760000|2024-09-11 13:36:00|8065.39|8065.39|8061.44|8061.44|8065.39|8065.39|8061.44|8061.44|0
1726061770000|2024-09-11 13:36:10|8061.35|8061.35|8063.15|8063.15|8063.15|8063.15|8061.35|8061.35|0
1726061780000|2024-09-11 13:36:20|8065.64|8065.64|8068.48|8068.48|8068.48|8068.48|8065.64|8065.64|0
1726061790000|2024-09-11 13:36:30|8067.38|8067.38|8068.19|8068.19|8068.19|8068.19|8067.08|8067.08|0
1726061800000|2024-09-11 13:36:40|8067.08|8067.08|8067.67|8067.67|8067.67|8067.67|8067.08|8067.08|0
1726061810000|2024-09-11 13:36:50|8067.38|8067.38|8067.67|8067.67|8067.67|8067.67|8067.38|8067.38|0
1726061830000|2024-09-11 13:37:10|8067.96|8067.96|8069.69|8069.69|8069.98|8069.98|8067.96|8067.96|0
1726061840000|2024-09-11 13:37:20|8069.98|8069.98|8069.1|8069.1|8069.98|8069.98|8069.1|8069.1|0
1726061850000|2024-09-11 13:37:30|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|0
1726061860000|2024-09-11 13:37:40|8069.39|8069.39|8069.37|8069.37|8069.39|8069.39|8069.37|8069.37|0
1726061870000|2024-09-11 13:37:50|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1726061880000|2024-09-11 13:38:00|8068.79|8068.79|8064.31|8064.31|8068.79|8068.79|8064.31|8064.31|0
1726061890000|2024-09-11 13:38:10|8063.21|8063.21|8063.21|8063.21|8064.61|8064.61|8062.92|8062.92|0
1726061900000|2024-09-11 13:38:20|8063.5|8063.5|8063.19|8063.19|8063.5|8063.5|8063.19|8063.19|0
1726061910000|2024-09-11 13:38:30|8062.08|8062.08|8063.19|8063.19|8063.19|8063.19|8061.79|8061.79|0
1726061920000|2024-09-11 13:38:40|8064.06|8064.06|8064.94|8064.94|8064.94|8064.94|8064.06|8064.06|0
1726061930000|2024-09-11 13:38:50|8065.23|8065.23|8067.43|8067.43|8068.83|8068.83|8064.94|8064.94|0
1726061940000|2024-09-11 13:39:00|8066.33|8066.33|8064.35|8064.35|8066.33|8066.33|8064.35|8064.35|0
1726061950000|2024-09-11 13:39:10|8064.06|8064.06|8062.67|8062.67|8064.64|8064.64|8062.67|8062.67|0
1726061960000|2024-09-11 13:39:20|8062.38|8062.38|8060.69|8060.69|8062.38|8062.38|8060.69|8060.69|0
1726061970000|2024-09-11 13:39:30|8060.98|8060.98|8061.27|8061.27|8061.27|8061.27|8060.98|8060.98|0
1726061980000|2024-09-11 13:39:40|8061.46|8061.46|8062.29|8062.29|8063.98|8063.98|8061.46|8061.46|0
1726061990000|2024-09-11 13:39:50|8061.19|8061.19|8061.19|8061.19|8061.48|8061.48|8060.9|8060.9|0
1726062000000|2024-09-11 13:40:00|8060.9|8060.9|8058.64|8058.64|8060.9|8060.9|8057.23|8057.23|0
1726062010000|2024-09-11 13:40:10|8059.22|8059.22|8058.93|8058.93|8062.88|8062.88|8058.64|8058.64|0
1726062020000|2024-09-11 13:40:20|8059.51|8059.51|8061.51|8061.51|8061.51|8061.51|8059.51|8059.51|0
1726062030000|2024-09-11 13:40:30|8061.54|8061.54|8063.29|8063.29|8063.29|8063.29|8061.54|8061.54|0
1726062040000|2024-09-11 13:40:40|8063.31|8063.31|8066.61|8066.61|8068.01|8068.01|8063.01|8063.01|0
1726062050000|2024-09-11 13:40:50|8066.32|8066.32|8066.32|8066.32|8066.61|8066.61|8065.45|8065.45|0
1726062060000|2024-09-11 13:41:00|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|0
1726062070000|2024-09-11 13:41:10|8066.32|8066.32|8065.16|8065.16|8066.32|8066.32|8065.16|8065.16|0
1726062080000|2024-09-11 13:41:20|8062.95|8062.95|8062.95|8062.95|8064.05|8064.05|8062.95|8062.95|0
1726062090000|2024-09-11 13:41:30|8062.66|8062.66|8062.37|8062.37|8062.66|8062.66|8062.37|8062.37|0
1726062100000|2024-09-11 13:41:40|8062.66|8062.66|8065.45|8065.45|8065.74|8065.74|8062.66|8062.66|0
1726062110000|2024-09-11 13:41:50|8064.35|8064.35|8062.08|8062.08|8064.35|8064.35|8062.08|8062.08|0
1726062120000|2024-09-11 13:42:00|8060.97|8060.97|8059|8059|8060.97|8060.97|8059|8059|0
1726062140000|2024-09-11 13:42:20|8061.49|8061.49|8060.39|8060.39|8062.08|8062.08|8060.39|8060.39|0
1726062150000|2024-09-11 13:42:30|8059.29|8059.29|8060.39|8060.39|8060.39|8060.39|8059.29|8059.29|0
1726062160000|2024-09-11 13:42:40|8060.1|8060.1|8059|8059|8060.1|8060.1|8059|8059|0
1726062170000|2024-09-11 13:42:50|8059.29|8059.29|8058.71|8058.71|8059.29|8059.29|8058.71|8058.71|0
1726062180000|2024-09-11 13:43:00|8058.41|8058.41|8056.98|8056.98|8058.41|8058.41|8055.33|8055.33|0
1726062190000|2024-09-11 13:43:10|8057.01|8057.01|8056.72|8056.72|8058.11|8058.11|8056.72|8056.72|0
1726062200000|2024-09-11 13:43:20|8057.3|8057.3|8060.08|8060.08|8060.08|8060.08|8057.29|8057.29|0
1726062210000|2024-09-11 13:43:30|8060.38|8060.38|8060.67|8060.67|8060.67|8060.67|8060.38|8060.38|0
1726062220000|2024-09-11 13:43:40|8060.38|8060.38|8057.81|8057.81|8061.48|8061.48|8057.81|8057.81|0
1726062230000|2024-09-11 13:43:50|8056.94|8056.94|8056.13|8056.13|8057.52|8057.52|8056.13|8056.13|0
1726062240000|2024-09-11 13:44:00|8058.63|8058.63|8059.21|8059.21|8059.5|8059.5|8058.63|8058.63|0
1726062250000|2024-09-11 13:44:10|8059.5|8059.5|8059.21|8059.21|8060.08|8060.08|8059.21|8059.21|0
1726062260000|2024-09-11 13:44:20|8058.11|8058.11|8058.13|8058.13|8058.13|8058.13|8058.11|8058.11|0
1726062270000|2024-09-11 13:44:30|8058.42|8058.42|8058.13|8058.13|8058.42|8058.42|8058.13|8058.13|0
1726062280000|2024-09-11 13:44:40|8059|8059|8059.27|8059.27|8059.3|8059.3|8058.71|8058.71|0
1726062290000|2024-09-11 13:44:50|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1726062300000|2024-09-11 13:45:00|8059.5|8059.5|8065.97|8065.97|8065.97|8065.97|8059.5|8059.5|0
1726062310000|2024-09-11 13:45:10|8066.26|8066.26|8065.97|8065.97|8066.26|8066.26|8065.68|8065.68|0
1726062320000|2024-09-11 13:45:20|8066.26|8066.26|8065.97|8065.97|8066.26|8066.26|8065.97|8065.97|0
1726062330000|2024-09-11 13:45:30|8065.68|8065.68|8065.1|8065.1|8065.68|8065.68|8065.1|8065.1|0
1726062340000|2024-09-11 13:45:40|8063.99|8063.99|8061.72|8061.72|8063.99|8063.99|8061.72|8061.72|0
1726062350000|2024-09-11 13:45:50|8062.31|8062.31|8065.1|8065.1|8065.1|8065.1|8062.31|8062.31|0
1726062360000|2024-09-11 13:46:00|8065.39|8065.39|8068.43|8068.43|8068.43|8068.43|8065.39|8065.39|0
1726062370000|2024-09-11 13:46:10|8068.72|8068.72|8067.01|8067.01|8069.28|8069.28|8067.01|8067.01|0
1726062380000|2024-09-11 13:46:20|8067.3|8067.3|8065.3|8065.3|8068.4|8068.4|8065.3|8065.3|0
1726062390000|2024-09-11 13:46:30|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|0
1726062400000|2024-09-11 13:46:40|8064.2|8064.2|8063.32|8063.32|8064.2|8064.2|8063.32|8063.32|0
1726062410000|2024-09-11 13:46:50|8061.12|8061.12|8062.51|8062.51|8062.8|8062.8|8060.01|8060.01|0
1726062420000|2024-09-11 13:47:00|8061.41|8061.41|8060.83|8060.83|8061.41|8061.41|8060.83|8060.83|0
1726062430000|2024-09-11 13:47:10|8059.72|8059.72|8060.31|8060.31|8060.31|8060.31|8059.72|8059.72|0
1726062440000|2024-09-11 13:47:20|8060.01|8060.01|8060.31|8060.31|8060.31|8060.31|8059.72|8059.72|0
1726062450000|2024-09-11 13:47:30|8060.28|8060.28|8056.91|8056.91|8060.57|8060.57|8056.91|8056.91|0
1726062460000|2024-09-11 13:47:40|8058.01|8058.01|8056.91|8056.91|8059.7|8059.7|8056.91|8056.91|0
1726062470000|2024-09-11 13:47:50|8057.2|8057.2|8057.49|8057.49|8057.49|8057.49|8057.2|8057.2|0
1726062480000|2024-09-11 13:48:00|8057.79|8057.79|8057.49|8057.49|8058.6|8058.6|8057.49|8057.49|0
1726062490000|2024-09-11 13:48:10|8058.6|8058.6|8057.2|8057.2|8058.6|8058.6|8055.81|8055.81|0
1726062500000|2024-09-11 13:48:20|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1726062510000|2024-09-11 13:48:30|8057.2|8057.2|8058.89|8058.89|8058.89|8058.89|8055|8055|0
1726062520000|2024-09-11 13:48:40|8059.18|8059.18|8063.07|8063.07|8063.07|8063.07|8058.89|8058.89|0
1726062530000|2024-09-11 13:48:50|8062.78|8062.78|8062.8|8062.8|8062.8|8062.8|8062.78|8062.78|0
1726062540000|2024-09-11 13:49:00|8062.81|8062.81|8064.61|8064.61|8064.61|8064.61|8062.81|8062.81|0
1726062550000|2024-09-11 13:49:10|8068.79|8068.79|8068.81|8068.81|8069.08|8069.08|8068.52|8068.52|0
1726062560000|2024-09-11 13:49:20|8068.52|8068.52|8062.94|8062.94|8068.52|8068.52|8062.94|8062.94|0
1726062570000|2024-09-11 13:49:30|8061.26|8061.26|8061.82|8061.82|8061.84|8061.84|8061.26|8061.26|0
1726062580000|2024-09-11 13:49:40|8061.53|8061.53|8061.85|8061.85|8062.11|8062.11|8061.53|8061.53|0
1726062590000|2024-09-11 13:49:50|8062.14|8062.14|8062.14|8062.14|8062.95|8062.95|8060.75|8060.75|0
1726062600000|2024-09-11 13:50:00|8060.75|8060.75|8057.67|8057.67|8060.75|8060.75|8057.67|8057.67|0
1726062610000|2024-09-11 13:50:10|8058.25|8058.25|8058.74|8058.74|8059.33|8059.33|8058.22|8058.22|0
1726062620000|2024-09-11 13:50:20|8059.03|8059.03|8055.91|8055.91|8059.03|8059.03|8055.91|8055.91|0
1726062630000|2024-09-11 13:50:30|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1726062640000|2024-09-11 13:50:40|8055.61|8055.61|8055.63|8055.63|8055.63|8055.63|8055.61|8055.61|0
1726062650000|2024-09-11 13:50:50|8055.92|8055.92|8053.42|8053.42|8055.92|8055.92|8053.42|8053.42|0
1726062660000|2024-09-11 13:51:00|8053.13|8053.13|8052.83|8052.83|8053.13|8053.13|8052.83|8052.83|0
1726062670000|2024-09-11 13:51:10|8053.13|8053.13|8051.71|8051.71|8053.13|8053.13|8051.71|8051.71|0
1726062680000|2024-09-11 13:51:20|8051.42|8051.42|8048.63|8048.63|8051.42|8051.42|8048.63|8048.63|0
1726062690000|2024-09-11 13:51:30|8050.83|8050.83|8048.63|8048.63|8050.83|8050.83|8048.33|8048.33|0
1726062700000|2024-09-11 13:51:40|8049.73|8049.73|8048.33|8048.33|8049.73|8049.73|8047.23|8047.23|0
1726062710000|2024-09-11 13:51:50|8047.23|8047.23|8046.37|8046.37|8047.23|8047.23|8046.37|8046.37|0
1726062720000|2024-09-11 13:52:00|8047.47|8047.47|8045.51|8045.51|8047.47|8047.47|8045.22|8045.22|0
1726062730000|2024-09-11 13:52:10|8045.22|8045.22|8047.94|8047.94|8047.94|8047.94|8045.15|8045.15|0
1726062740000|2024-09-11 13:52:20|8046.84|8046.84|8046.55|8046.55|8046.84|8046.84|8046.26|8046.26|0
1726062750000|2024-09-11 13:52:30|8047.65|8047.65|8045.44|8045.44|8047.65|8047.65|8045.44|8045.44|0
1726062760000|2024-09-11 13:52:40|8047.65|8047.65|8047.92|8047.92|8047.94|8047.94|8047.65|8047.65|0
1726062770000|2024-09-11 13:52:50|8046.81|8046.81|8045.42|8045.42|8046.81|8046.81|8045.13|8045.13|0
1726062780000|2024-09-11 13:53:00|8045.13|8045.13|8048.21|8048.21|8048.21|8048.21|8045.13|8045.13|0
1726062790000|2024-09-11 13:53:10|8048.27|8048.27|8047.98|8047.98|8050.77|8050.77|8047.98|8047.98|0
1726062800000|2024-09-11 13:53:20|8047.96|8047.96|8049.94|8049.94|8051|8051|8047.92|8047.92|0
1726062810000|2024-09-11 13:53:30|8051.04|8051.04|8051.65|8051.65|8051.65|8051.65|8051.02|8051.02|0
1726062820000|2024-09-11 13:53:40|8051.67|8051.67|8052.77|8052.77|8052.77|8052.77|8051.67|8051.67|0
1726062830000|2024-09-11 13:53:50|8051.67|8051.67|8052.12|8052.12|8052.77|8052.77|8051.67|8051.67|0
1726062840000|2024-09-11 13:54:00|8052.7|8052.7|8051.48|8051.48|8052.7|8052.7|8051.45|8051.45|0
1726062850000|2024-09-11 13:54:10|8052.58|8052.58|8050.38|8050.38|8052.58|8052.58|8049.27|8049.27|0
1726062860000|2024-09-11 13:54:20|8050.4|8050.4|8046.42|8046.42|8050.4|8050.4|8046.42|8046.42|0
1726062870000|2024-09-11 13:54:30|8046.13|8046.13|8045.32|8045.32|8046.42|8046.42|8045.32|8045.32|0
1726062880000|2024-09-11 13:54:40|8045.61|8045.61|8046.44|8046.44|8046.74|8046.74|8045.61|8045.61|0
1726062890000|2024-09-11 13:54:50|8047.55|8047.55|8046.15|8046.15|8047.55|8047.55|8045.05|8045.05|0
1726062900000|2024-09-11 13:55:00|8046.44|8046.44|8042.78|8042.78|8046.44|8046.44|8039.47|8039.47|0
1726062910000|2024-09-11 13:55:10|8043.66|8043.66|8042.26|8042.26|8043.66|8043.66|8041.16|8041.16|0
1726062920000|2024-09-11 13:55:20|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1726062930000|2024-09-11 13:55:30|8041.45|8041.45|8042.55|8042.55|8042.55|8042.55|8041.45|8041.45|0
1726062940000|2024-09-11 13:55:40|8042.26|8042.26|8040.06|8040.06|8042.26|8042.26|8040.06|8040.06|0
1726062950000|2024-09-11 13:55:50|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|0
1726062960000|2024-09-11 13:56:00|8040.87|8040.87|8041.97|8041.97|8042.55|8042.55|8040.87|8040.87|0
1726062970000|2024-09-11 13:56:10|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1726062980000|2024-09-11 13:56:20|8042.55|8042.55|8044.24|8044.24|8044.24|8044.24|8042.26|8042.26|0
1726062990000|2024-09-11 13:56:30|8045.34|8045.34|8044.53|8044.53|8045.63|8045.63|8044.53|8044.53|0
1726063000000|2024-09-11 13:56:40|8044.24|8044.24|8042.84|8042.84|8044.24|8044.24|8042.84|8042.84|0
1726063010000|2024-09-11 13:56:50|8042.26|8042.26|8039.68|8039.68|8042.26|8042.26|8039.68|8039.68|0
1726063020000|2024-09-11 13:57:00|8039.98|8039.98|8039.68|8039.68|8039.98|8039.98|8039.68|8039.68|0
1726063040000|2024-09-11 13:57:20|8038.58|8038.58|8037.98|8037.98|8038.58|8038.58|8037.98|8037.98|0
1726063050000|2024-09-11 13:57:30|8037.69|8037.69|8037.64|8037.64|8037.69|8037.69|8036.54|8036.54|0
1726063060000|2024-09-11 13:57:40|8036.54|8036.54|8037.62|8037.62|8037.64|8037.64|8036.54|8036.54|0
1726063070000|2024-09-11 13:57:50|8037.33|8037.33|8036.5|8036.5|8037.33|8037.33|8036.5|8036.5|0
1726063080000|2024-09-11 13:58:00|8036.46|8036.46|8036.14|8036.14|8036.46|8036.46|8035.56|8035.56|0
1726063090000|2024-09-11 13:58:10|8036.43|8036.43|8037.83|8037.83|8037.83|8037.83|8036.14|8036.14|0
1726063100000|2024-09-11 13:58:20|8038.93|8038.93|8040.95|8040.95|8040.95|8040.95|8038.93|8038.93|0
1726063110000|2024-09-11 13:58:30|8040.66|8040.66|8041.26|8041.26|8041.26|8041.26|8040.66|8040.66|0
1726063120000|2024-09-11 13:58:40|8040.97|8040.97|8039.58|8039.58|8041.26|8041.26|8039.58|8039.58|0
1726063130000|2024-09-11 13:58:50|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1726063140000|2024-09-11 13:59:00|8039.28|8039.28|8038.18|8038.18|8039.28|8039.28|8038.18|8038.18|0
1726063150000|2024-09-11 13:59:10|8037.89|8037.89|8036.5|8036.5|8037.89|8037.89|8036.5|8036.5|0
1726063160000|2024-09-11 13:59:20|8036.2|8036.2|8036.5|8036.5|8036.5|8036.5|8036.2|8036.2|0
1726063170000|2024-09-11 13:59:30|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|8036.52|0
1726063180000|2024-09-11 13:59:40|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1726063190000|2024-09-11 13:59:50|8039.01|8039.01|8037.91|8037.91|8039.01|8039.01|8037.91|8037.91|0
1726063200000|2024-09-11 14:00:00|8039.01|8039.01|8039.31|8039.31|8043.2|8043.2|8039.01|8039.01|0
1726063210000|2024-09-11 14:00:10|8039.26|8039.26|8036.13|8036.13|8039.26|8039.26|8036.13|8036.13|0
1726063220000|2024-09-11 14:00:20|8036.08|8036.08|8035.74|8035.74|8036.08|8036.08|8035.74|8035.74|0
1726063230000|2024-09-11 14:00:30|8033.54|8033.54|8034.12|8034.12|8034.35|8034.35|8033.25|8033.25|0
1726063240000|2024-09-11 14:00:40|8036.33|8036.33|8034.12|8034.12|8036.33|8036.33|8034.12|8034.12|0
1726063250000|2024-09-11 14:00:50|8033.83|8033.83|8031.04|8031.04|8033.83|8033.83|8030.23|8030.23|0
1726063260000|2024-09-11 14:01:00|8031|8031|8029.02|8029.02|8031|8031|8028.5|8028.5|0
1726063270000|2024-09-11 14:01:10|8029.31|8029.31|8029.85|8029.85|8031|8031|8029.31|8029.31|0
1726063280000|2024-09-11 14:01:20|8030.95|8030.95|8030.68|8030.68|8030.97|8030.97|8029.22|8029.22|0
1726063290000|2024-09-11 14:01:30|8028.47|8028.47|8028.18|8028.18|8028.47|8028.47|8028.18|8028.18|0
1726063300000|2024-09-11 14:01:40|8027.08|8027.08|8030.95|8030.95|8030.95|8030.95|8027.08|8027.08|0
1726063310000|2024-09-11 14:01:50|8030.66|8030.66|8031.24|8031.24|8032.34|8032.34|8030.66|8030.66|0
1726063320000|2024-09-11 14:02:00|8030.95|8030.95|8029.56|8029.56|8030.95|8030.95|8029.56|8029.56|0
1726063330000|2024-09-11 14:02:10|8029.26|8029.26|8027.87|8027.87|8029.26|8029.26|8027.87|8027.87|0
1726063340000|2024-09-11 14:02:20|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.68|8028.68|0
1726063350000|2024-09-11 14:02:30|8027.87|8027.87|8027.58|8027.58|8027.87|8027.87|8027.58|8027.58|0
1726063370000|2024-09-11 14:02:50|8027.65|8027.65|8027.38|8027.38|8027.67|8027.67|8027.38|8027.38|0
1726063380000|2024-09-11 14:03:00|8026.28|8026.28|8025.99|8025.99|8026.28|8026.28|8024.3|8024.3|0
1726063390000|2024-09-11 14:03:10|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1726063400000|2024-09-11 14:03:20|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|0
1726063410000|2024-09-11 14:03:30|8024.58|8024.58|8024.88|8024.88|8024.88|8024.88|8024.58|8024.58|0
1726063420000|2024-09-11 14:03:40|8027.08|8027.08|8023.48|8023.48|8027.37|8027.37|8023.48|8023.48|0
1726063430000|2024-09-11 14:03:50|8023.5|8023.5|8023.21|8023.21|8023.5|8023.5|8023.21|8023.21|0
1726063440000|2024-09-11 14:04:00|8023.17|8023.17|8022.07|8022.07|8023.17|8023.17|8022.07|8022.07|0
1726063450000|2024-09-11 14:04:10|8022.02|8022.02|8019.91|8019.91|8022.02|8022.02|8018.52|8018.52|0
1726063460000|2024-09-11 14:04:20|8018.81|8018.81|8018.23|8018.23|8018.81|8018.81|8018.23|8018.23|0
1726063470000|2024-09-11 14:04:30|8018.81|8018.81|8019.1|8019.1|8019.1|8019.1|8018.81|8018.81|0
1726063480000|2024-09-11 14:04:40|8019.39|8019.39|8021.6|8021.6|8021.6|8021.6|8019.1|8019.1|0
1726063490000|2024-09-11 14:04:50|8020.49|8020.49|8020.2|8020.2|8020.49|8020.49|8020.2|8020.2|0
1726063500000|2024-09-11 14:05:00|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|0
1726063510000|2024-09-11 14:05:10|8018.81|8018.81|8011.44|8011.44|8019.91|8019.91|8011.44|8011.44|0
1726063520000|2024-09-11 14:05:20|8011.37|8011.37|8009.69|8009.69|8011.37|8011.37|8009.69|8009.69|0
1726063530000|2024-09-11 14:05:30|8008.58|8008.58|8006.9|8006.9|8008.58|8008.58|8006.9|8006.9|0
1726063540000|2024-09-11 14:05:40|8009.4|8009.4|8011.66|8011.66|8011.66|8011.66|8008|8008|0
1726063550000|2024-09-11 14:05:50|8011.96|8011.96|8013.35|8013.35|8013.35|8013.35|8011.96|8011.96|0
1726063560000|2024-09-11 14:06:00|8014.45|8014.45|8014.74|8014.74|8015.33|8015.33|8013.35|8013.35|0
1726063570000|2024-09-11 14:06:10|8014.45|8014.45|8014.16|8014.16|8014.45|8014.45|8014.16|8014.16|0
1726063580000|2024-09-11 14:06:20|8014.45|8014.45|8013.06|8013.06|8014.45|8014.45|8013.06|8013.06|0
1726063590000|2024-09-11 14:06:30|8013.35|8013.35|8013.06|8013.06|8013.35|8013.35|8013.06|8013.06|0
1726063600000|2024-09-11 14:06:40|8013.35|8013.35|8013.66|8013.66|8013.66|8013.66|8013.35|8013.35|0
1726063610000|2024-09-11 14:06:50|8012.56|8012.56|8013.98|8013.98|8015.08|8015.08|8012.56|8012.56|0
1726063620000|2024-09-11 14:07:00|8015.37|8015.37|8013.98|8013.98|8015.37|8015.37|8013.98|8013.98|0
1726063640000|2024-09-11 14:07:20|8013.94|8013.94|8012.54|8012.54|8013.94|8013.94|8012.54|8012.54|0
1726063650000|2024-09-11 14:07:30|8012.42|8012.42|8013.53|8013.53|8013.53|8013.53|8012.13|8012.13|0
1726063660000|2024-09-11 14:07:40|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|0
1726063670000|2024-09-11 14:07:50|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|0
1726063680000|2024-09-11 14:08:00|8013.23|8013.23|8013.55|8013.55|8013.55|8013.55|8012.45|8012.45|0
1726063690000|2024-09-11 14:08:10|8013.62|8013.62|8013.04|8013.04|8013.62|8013.62|8013.04|8013.04|0
1726063700000|2024-09-11 14:08:20|8010.83|8010.83|8010.54|8010.54|8010.83|8010.83|8010.25|8010.25|0
1726063710000|2024-09-11 14:08:30|8010.56|8010.56|8010.63|8010.63|8010.63|8010.63|8010.56|8010.56|0
1726063720000|2024-09-11 14:08:40|8011.73|8011.73|8012.31|8012.31|8012.31|8012.31|8011.73|8011.73|0
1726063730000|2024-09-11 14:08:50|8012.34|8012.34|8012.34|8012.34|8013.73|8013.73|8012.34|8012.34|0
1726063740000|2024-09-11 14:09:00|8012.63|8012.63|8016.52|8016.52|8016.52|8016.52|8012.63|8012.63|0
1726063750000|2024-09-11 14:09:10|8017.1|8017.1|8017.62|8017.62|8019.6|8019.6|8017.1|8017.1|0
1726063760000|2024-09-11 14:09:20|8016.52|8016.52|8015.42|8015.42|8016.52|8016.52|8015.42|8015.42|0
1726063770000|2024-09-11 14:09:30|8015.13|8015.13|8014.02|8014.02|8015.42|8015.42|8013.73|8013.73|0
1726063780000|2024-09-11 14:09:40|8014.31|8014.31|8014.59|8014.59|8015.19|8015.19|8014.31|8014.31|0
1726063790000|2024-09-11 14:09:50|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1726063800000|2024-09-11 14:10:00|8017.09|8017.09|8016.79|8016.79|8017.09|8017.09|8016.79|8016.79|0
1726063810000|2024-09-11 14:10:10|8017.9|8017.9|8016.79|8016.79|8017.9|8017.9|8016.79|8016.79|0
1726063820000|2024-09-11 14:10:20|8016.5|8016.5|8013.42|8013.42|8016.5|8016.5|8013.42|8013.42|0
1726063830000|2024-09-11 14:10:30|8013.71|8013.71|8012.03|8012.03|8013.71|8013.71|8012.03|8012.03|0
1726063850000|2024-09-11 14:10:50|8010.63|8010.63|8010.34|8010.34|8010.63|8010.63|8010.34|8010.34|0
1726063860000|2024-09-11 14:11:00|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1726063870000|2024-09-11 14:11:10|8011.74|8011.74|8010.93|8010.93|8011.74|8011.74|8010.63|8010.63|0
1726063880000|2024-09-11 14:11:20|8012.32|8012.32|8016.21|8016.21|8016.21|8016.21|8012.32|8012.32|0
1726063890000|2024-09-11 14:11:30|8016.24|8016.24|8013.74|8013.74|8016.53|8016.53|8013.74|8013.74|0
1726063900000|2024-09-11 14:11:40|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|0
1726063910000|2024-09-11 14:11:50|8014.32|8014.32|8014.03|8014.03|8014.32|8014.32|8014.03|8014.03|0
1726063920000|2024-09-11 14:12:00|8016.24|8016.24|8017.44|8017.44|8017.73|8017.73|8016.24|8016.24|0
1726063930000|2024-09-11 14:12:10|8017.73|8017.73|8019.65|8019.65|8021.05|8021.05|8017.73|8017.73|0
1726063940000|2024-09-11 14:12:20|8019.36|8019.36|8017.97|8017.97|8019.36|8019.36|8016.55|8016.55|0
1726063950000|2024-09-11 14:12:30|8017.68|8017.68|8014.6|8014.6|8017.68|8017.68|8014.6|8014.6|0
1726063960000|2024-09-11 14:12:40|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|0
1726063970000|2024-09-11 14:12:50|8012.91|8012.91|8012.33|8012.33|8012.91|8012.91|8012.33|8012.33|0
1726063980000|2024-09-11 14:13:00|8012.91|8012.91|8012.67|8012.67|8012.91|8012.91|8012.62|8012.62|0
1726063990000|2024-09-11 14:13:10|8012.69|8012.69|8014.09|8014.09|8014.38|8014.38|8012.69|8012.69|0
1726064000000|2024-09-11 14:13:20|8014.67|8014.67|8014.35|8014.35|8014.69|8014.69|8014.35|8014.35|0
1726064010000|2024-09-11 14:13:30|8015.46|8015.46|8016.61|8016.61|8017.71|8017.71|8015.46|8015.46|0
1726064020000|2024-09-11 14:13:40|8017.19|8017.19|8019.98|8019.98|8020.85|8020.85|8017.19|8017.19|0
1726064030000|2024-09-11 14:13:50|8020.56|8020.56|8018.38|8018.38|8020.56|8020.56|8018.38|8018.38|0
1726064040000|2024-09-11 14:14:00|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|0
1726064050000|2024-09-11 14:14:10|8018.06|8018.06|8015.27|8015.27|8018.35|8018.35|8015.27|8015.27|0
1726064060000|2024-09-11 14:14:20|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|8014.69|0
1726064070000|2024-09-11 14:14:30|8014.98|8014.98|8011.9|8011.9|8014.98|8014.98|8011.9|8011.9|0
1726064080000|2024-09-11 14:14:40|8010.8|8010.8|8013|8013|8013.3|8013.3|8010.8|8010.8|0
1726064090000|2024-09-11 14:14:50|8010.67|8010.67|8010.31|8010.31|8010.67|8010.67|8010.31|8010.31|0
1726064100000|2024-09-11 14:15:00|8010.6|8010.6|8007.2|8007.2|8010.89|8010.89|8006.1|8006.1|0
1726064110000|2024-09-11 14:15:10|8007.16|8007.16|8006.64|8006.64|8007.74|8007.74|8006.64|8006.64|0
1726064120000|2024-09-11 14:15:20|8005.53|8005.53|8002.75|8002.75|8005.53|8005.53|8002.75|8002.75|0
1726064130000|2024-09-11 14:15:30|8002.45|8002.45|8005.24|8005.24|8005.24|8005.24|8002.45|8002.45|0
1726064150000|2024-09-11 14:15:50|8004.95|8004.95|8003.82|8003.82|8004.95|8004.95|8002.72|8002.72|0
1726064160000|2024-09-11 14:16:00|8006.03|8006.03|8004.93|8004.93|8006.03|8006.03|8004.93|8004.93|0
1726064170000|2024-09-11 14:16:10|8006.03|8006.03|8005.51|8005.51|8006.03|8006.03|8004.93|8004.93|0
1726064180000|2024-09-11 14:16:20|8005.22|8005.22|8006.91|8006.91|8007.2|8007.2|8005.22|8005.22|0
1726064190000|2024-09-11 14:16:30|8005.8|8005.8|8005.51|8005.51|8005.8|8005.8|8005.51|8005.51|0
1726064200000|2024-09-11 14:16:40|8005.8|8005.8|8005.82|8005.82|8005.82|8005.82|8005.8|8005.8|0
1726064210000|2024-09-11 14:16:50|8005.53|8005.53|8003.55|8003.55|8005.53|8005.53|8002.45|8002.45|0
1726064220000|2024-09-11 14:17:00|8005.76|8005.76|8003.54|8003.54|8005.76|8005.76|8003.54|8003.54|0
1726064230000|2024-09-11 14:17:10|8003.48|8003.48|8003.47|8003.47|8003.48|8003.48|8003.47|8003.47|0
1726064240000|2024-09-11 14:17:20|8003.76|8003.76|8003.78|8003.78|8003.78|8003.78|8003.76|8003.76|0
1726064250000|2024-09-11 14:17:30|8005.18|8005.18|8004.34|8004.34|8005.18|8005.18|8003.76|8003.76|0
1726064260000|2024-09-11 14:17:40|8004.05|8004.05|8002.66|8002.66|8004.34|8004.34|8002.66|8002.66|0
1726064280000|2024-09-11 14:18:00|8002.95|8002.95|8005.74|8005.74|8005.74|8005.74|8002.95|8002.95|0
1726064290000|2024-09-11 14:18:10|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1726064300000|2024-09-11 14:18:20|8005.76|8005.76|8007.18|8007.18|8008.57|8008.57|8005.76|8005.76|0
1726064320000|2024-09-11 14:18:40|8007.2|8007.2|8006.96|8006.96|8007.54|8007.54|8006.93|8006.93|0
1726064330000|2024-09-11 14:18:50|8005.86|8005.86|8005.56|8005.56|8006.67|8006.67|8004.75|8004.75|0
1726064340000|2024-09-11 14:19:00|8007.77|8007.77|8010.33|8010.33|8010.33|8010.33|8007.77|8007.77|0
1726064350000|2024-09-11 14:19:10|8011.43|8011.43|8010.33|8010.33|8011.43|8011.43|8010.33|8010.33|0
1726064360000|2024-09-11 14:19:20|8010.04|8010.04|8008.64|8008.64|8010.04|8010.04|8008.64|8008.64|0
1726064370000|2024-09-11 14:19:30|8009.75|8009.75|8009.75|8009.75|8009.75|8009.75|8008.64|8008.64|0
1726064380000|2024-09-11 14:19:40|8010.62|8010.62|8009.82|8009.82|8011.21|8011.21|8009.82|8009.82|0
1726064390000|2024-09-11 14:19:50|8009.53|8009.53|8008.94|8008.94|8009.53|8009.53|8008.94|8008.94|0
1726064400000|2024-09-11 14:20:00|8009.23|8009.23|8008.94|8008.94|8009.23|8009.23|8007.84|8007.84|0
1726064410000|2024-09-11 14:20:10|8009.23|8009.23|8010.92|8010.92|8011.44|8011.44|8009.23|8009.23|0
1726064430000|2024-09-11 14:20:30|8010.91|8010.91|8010.62|8010.62|8010.91|8010.91|8010.62|8010.62|0
1726064440000|2024-09-11 14:20:40|8010.91|8010.91|8010.91|8010.91|8011.2|8011.2|8010.91|8010.91|0
1726064460000|2024-09-11 14:21:00|8010.33|8010.33|8010.33|8010.33|8010.91|8010.91|8009.52|8009.52|0
1726064470000|2024-09-11 14:21:10|8010.91|8010.91|8011.5|8011.5|8011.79|8011.79|8010.91|8010.91|0
1726064480000|2024-09-11 14:21:20|8011.79|8011.79|8017.59|8017.59|8017.59|8017.59|8011.79|8011.79|0
1726064490000|2024-09-11 14:21:30|8015.39|8015.39|8018.58|8018.58|8018.58|8018.58|8015.1|8015.1|0
1726064500000|2024-09-11 14:21:40|8020.79|8020.79|8023|8023|8023|8023|8020.79|8020.79|0
1726064510000|2024-09-11 14:21:50|8021.9|8021.9|8020.8|8020.8|8022.19|8022.19|8020.8|8020.8|0
1726064520000|2024-09-11 14:22:00|8020.21|8020.21|8019.71|8019.71|8020.82|8020.82|8019.71|8019.71|0
1726064530000|2024-09-11 14:22:10|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|0
1726064540000|2024-09-11 14:22:20|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1726064560000|2024-09-11 14:22:40|8022.79|8022.79|8022.84|8022.84|8022.84|8022.84|8022.79|8022.79|0
1726064570000|2024-09-11 14:22:50|8023.13|8023.13|8027.81|8027.81|8027.81|8027.81|8023.13|8023.13|0
1726064580000|2024-09-11 14:23:00|8028.1|8028.1|8029.23|8029.23|8029.23|8029.23|8027.83|8027.83|0
1726064590000|2024-09-11 14:23:10|8028.13|8028.13|8028.55|8028.55|8028.55|8028.55|8028.13|8028.13|0
1726064600000|2024-09-11 14:23:20|8030.76|8030.76|8033.03|8033.03|8034.13|8034.13|8030.76|8030.76|0
1726064610000|2024-09-11 14:23:30|8034.13|8034.13|8033.07|8033.07|8034.46|8034.46|8033.07|8033.07|0
1726064620000|2024-09-11 14:23:40|8032.78|8032.78|8031.95|8031.95|8033.07|8033.07|8031.95|8031.95|0
1726064630000|2024-09-11 14:23:50|8031.66|8031.66|8032.26|8032.26|8032.26|8032.26|8031.66|8031.66|0
1726064640000|2024-09-11 14:24:00|8031.97|8031.97|8033.06|8033.06|8033.08|8033.08|8031.97|8031.97|0
1726064650000|2024-09-11 14:24:10|8030.27|8030.27|8029.66|8029.66|8030.27|8030.27|8029.66|8029.66|0
1726064660000|2024-09-11 14:24:20|8030.25|8030.25|8030.54|8030.54|8030.54|8030.54|8030.25|8030.25|0
1726064670000|2024-09-11 14:24:30|8030.51|8030.51|8032.72|8032.72|8032.72|8032.72|8030.51|8030.51|0
1726064690000|2024-09-11 14:24:50|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|8032.74|0
1726064700000|2024-09-11 14:25:00|8032.45|8032.45|8030.53|8030.53|8033.03|8033.03|8028.32|8028.32|0
1726064710000|2024-09-11 14:25:10|8030.24|8030.24|8029.14|8029.14|8030.24|8030.24|8029.14|8029.14|0
1726064720000|2024-09-11 14:25:20|8028.84|8028.84|8028.82|8028.82|8028.84|8028.84|8028.82|8028.82|0
1726064730000|2024-09-11 14:25:30|8029.11|8029.11|8030.22|8030.22|8030.22|8030.22|8029.11|8029.11|0
1726064740000|2024-09-11 14:25:40|8031.32|8031.32|8031.61|8031.61|8031.61|8031.61|8031.32|8031.32|0
1726064750000|2024-09-11 14:25:50|8031.32|8031.32|8029.63|8029.63|8031.32|8031.32|8029.63|8029.63|0
1726064760000|2024-09-11 14:26:00|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|0
1726064770000|2024-09-11 14:26:10|8030.51|8030.51|8030.23|8030.23|8032.71|8032.71|8030.22|8030.22|0
1726064780000|2024-09-11 14:26:20|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1726064790000|2024-09-11 14:26:30|8031.63|8031.63|8032.73|8032.73|8032.73|8032.73|8031.63|8031.63|0
1726064800000|2024-09-11 14:26:40|8031.63|8031.63|8031.34|8031.34|8031.63|8031.63|8031.34|8031.34|0
1726064810000|2024-09-11 14:26:50|8031.63|8031.63|8031.92|8031.92|8031.92|8031.92|8031.63|8031.63|0
1726064820000|2024-09-11 14:27:00|8032.21|8032.21|8033.31|8033.31|8033.31|8033.31|8032.21|8032.21|0
1726064830000|2024-09-11 14:27:10|8033.02|8033.02|8032.96|8032.96|8033.02|8033.02|8032.96|8032.96|0
1726064840000|2024-09-11 14:27:20|8032.67|8032.67|8031.27|8031.27|8032.67|8032.67|8031.27|8031.27|0
1726064870000|2024-09-11 14:27:50|8030.17|8030.17|8031.55|8031.55|8031.56|8031.56|8029.88|8029.88|0
1726064880000|2024-09-11 14:28:00|8031.84|8031.84|8032.13|8032.13|8032.13|8032.13|8031.84|8031.84|0
1726064890000|2024-09-11 14:28:10|8032.65|8032.65|8031.48|8031.48|8032.65|8032.65|8030.44|8030.44|0
1726064900000|2024-09-11 14:28:20|8031.19|8031.19|8030.9|8030.9|8031.19|8031.19|8030.9|8030.9|0
1726064910000|2024-09-11 14:28:30|8032|8032|8030.88|8030.88|8032.05|8032.05|8030.88|8030.88|0
1726064920000|2024-09-11 14:28:40|8033.08|8033.08|8031.98|8031.98|8033.08|8033.08|8031.98|8031.98|0
1726064930000|2024-09-11 14:28:50|8033.08|8033.08|8034.48|8034.48|8034.48|8034.48|8033.08|8033.08|0
1726064940000|2024-09-11 14:29:00|8033.37|8033.37|8028.9|8028.9|8033.37|8033.37|8028.9|8028.9|0
1726064950000|2024-09-11 14:29:10|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|0
1726064960000|2024-09-11 14:29:20|8027.77|8027.77|8030.56|8030.56|8030.56|8030.56|8027.48|8027.48|0
1726064970000|2024-09-11 14:29:30|8029.46|8029.46|8030.56|8030.56|8030.56|8030.56|8029.46|8029.46|0
1726064980000|2024-09-11 14:29:40|8029.46|8029.46|8029.17|8029.17|8029.46|8029.46|8029.17|8029.17|0
1726064990000|2024-09-11 14:29:50|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1726065000000|2024-09-11 14:30:00|8024.8|8024.8|8015.68|8015.68|8024.8|8024.8|8015.38|8015.38|0
1726065010000|2024-09-11 14:30:10|8015.97|8015.97|8013.81|8013.81|8015.97|8015.97|8013.25|8013.25|0
1726065020000|2024-09-11 14:30:20|8013.52|8013.52|8013.83|8013.83|8013.83|8013.83|8013.5|8013.5|0
1726065030000|2024-09-11 14:30:30|8013.78|8013.78|8012.99|8012.99|8015.47|8015.47|8012.99|8012.99|0
1726065040000|2024-09-11 14:30:40|8014.1|8014.1|8013.22|8013.22|8014.1|8014.1|8013.22|8013.22|0
1726065050000|2024-09-11 14:30:50|8013.51|8013.51|8011.6|8011.6|8013.51|8013.51|8010.21|8010.21|0
1726065060000|2024-09-11 14:31:00|8011.31|8011.31|8008.52|8008.52|8011.31|8011.31|8007.94|8007.94|0
1726065070000|2024-09-11 14:31:10|8008.23|8008.23|8012.7|8012.7|8012.7|8012.7|8008.23|8008.23|0
1726065080000|2024-09-11 14:31:20|8012.41|8012.41|8011.02|8011.02|8012.41|8012.41|8010.73|8010.73|0
1726065090000|2024-09-11 14:31:30|8009.62|8009.62|8008.23|8008.23|8009.62|8009.62|8006.83|8006.83|0
1726065100000|2024-09-11 14:31:40|8009.33|8009.33|8009.04|8009.04|8009.62|8009.62|8009.04|8009.04|0
1726065110000|2024-09-11 14:31:50|8006.83|8006.83|8007.13|8007.13|8007.13|8007.13|8006.83|8006.83|0
1726065120000|2024-09-11 14:32:00|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1726065130000|2024-09-11 14:32:10|8008.52|8008.52|8009.62|8009.62|8010.73|8010.73|8008.52|8008.52|0
1726065140000|2024-09-11 14:32:20|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1726065150000|2024-09-11 14:32:30|8009.04|8009.04|8008.74|8008.74|8009.04|8009.04|8008.46|8008.46|0
1726065160000|2024-09-11 14:32:40|8008.45|8008.45|8006.25|8006.25|8008.45|8008.45|8006.25|8006.25|0
1726065170000|2024-09-11 14:32:50|8006.54|8006.54|8008.74|8008.74|8008.74|8008.74|8006.25|8006.25|0
1726065180000|2024-09-11 14:33:00|8009.85|8009.85|8012.57|8012.57|8012.57|8012.57|8009.78|8009.78|0
1726065190000|2024-09-11 14:33:10|8012.61|8012.61|8012.41|8012.41|8012.61|8012.61|8011.51|8011.51|0
1726065200000|2024-09-11 14:33:20|8011.53|8011.53|8006.83|8006.83|8011.53|8011.53|8006.83|8006.83|0
1726065210000|2024-09-11 14:33:30|8007.93|8007.93|8008.51|8008.51|8008.51|8008.51|8007.12|8007.12|0
1726065220000|2024-09-11 14:33:40|8009.62|8009.62|8009.93|8009.93|8010.22|8010.22|8008.83|8008.83|0
1726065230000|2024-09-11 14:33:50|8010.22|8010.22|8009.93|8009.93|8010.22|8010.22|8008.83|8008.83|0
1726065240000|2024-09-11 14:34:00|8009.64|8009.64|8005.39|8005.39|8009.64|8009.64|8005.39|8005.39|0
1726065250000|2024-09-11 14:34:10|8005.68|8005.68|8008.47|8008.47|8009.57|8009.57|8005.68|8005.68|0
1726065260000|2024-09-11 14:34:20|8010.68|8010.68|8009.57|8009.57|8010.97|8010.97|8009.57|8009.57|0
1726065270000|2024-09-11 14:34:30|8009.87|8009.87|8008.47|8008.47|8009.87|8009.87|8008.47|8008.47|0
1726065280000|2024-09-11 14:34:40|8008.76|8008.76|8010.45|8010.45|8010.45|8010.45|8008.76|8008.76|0
1726065290000|2024-09-11 14:34:50|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|0
1726065300000|2024-09-11 14:35:00|8009.64|8009.64|8011.84|8011.84|8012.13|8012.13|8009.64|8009.64|0
1726065320000|2024-09-11 14:35:20|8011.55|8011.55|8010.16|8010.16|8011.55|8011.55|8010.13|8010.13|0
1726065330000|2024-09-11 14:35:30|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8008.76|8008.76|0
1726065340000|2024-09-11 14:35:40|8009.57|8009.57|8005.97|8005.97|8009.57|8009.57|8005.97|8005.97|0
1726065350000|2024-09-11 14:35:50|8007.08|8007.08|8004.87|8004.87|8007.08|8007.08|8004.87|8004.87|0
1726065360000|2024-09-11 14:36:00|8005.97|8005.97|8009.39|8009.39|8009.39|8009.39|8005.97|8005.97|0
1726065370000|2024-09-11 14:36:10|8010.49|8010.49|8009.39|8009.39|8010.49|8010.49|8009.39|8009.39|0
1726065380000|2024-09-11 14:36:20|8009.1|8009.1|8009.03|8009.03|8009.1|8009.1|8009.03|8009.03|0
1726065390000|2024-09-11 14:36:30|8006.82|8006.82|8006.53|8006.53|8006.82|8006.82|8006.53|8006.53|0
1726065400000|2024-09-11 14:36:40|8006.82|8006.82|8004.56|8004.56|8006.82|8006.82|8004.56|8004.56|0
1726065410000|2024-09-11 14:36:50|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1726065420000|2024-09-11 14:37:00|8005.95|8005.95|8006.53|8006.53|8006.53|8006.53|8005.95|8005.95|0
1726065430000|2024-09-11 14:37:10|8007.64|8007.64|8006.58|8006.58|8007.97|8007.97|8006.58|8006.58|0
1726065440000|2024-09-11 14:37:20|8006.87|8006.87|8007.68|8007.68|8007.97|8007.97|8006.58|8006.58|0
1726065450000|2024-09-11 14:37:30|8007.1|8007.1|8007.01|8007.01|8007.31|8007.31|8007.01|8007.01|0
1726065460000|2024-09-11 14:37:40|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1726065470000|2024-09-11 14:37:50|8007.6|8007.6|8004.52|8004.52|8007.6|8007.6|8004.52|8004.52|0
1726065480000|2024-09-11 14:38:00|8003.41|8003.41|8002.83|8002.83|8003.93|8003.93|8002.83|8002.83|0
1726065490000|2024-09-11 14:38:10|8003.93|8003.93|8002.83|8002.83|8003.93|8003.93|8002.83|8002.83|0
1726065500000|2024-09-11 14:38:20|8002.54|8002.54|8001.06|8001.06|8002.54|8002.54|8001.06|8001.06|0
1726065510000|2024-09-11 14:38:30|8001.01|8001.01|8002.12|8002.12|8002.41|8002.41|8001.01|8001.01|0
1726065520000|2024-09-11 14:38:40|8001.01|8001.01|8000.72|8000.72|8001.01|8001.01|8000.72|8000.72|0
1726065530000|2024-09-11 14:38:50|8002.12|8002.12|8000.72|8000.72|8002.12|8002.12|8000.72|8000.72|0
1726065540000|2024-09-11 14:39:00|8000.7|8000.7|8002.24|8002.24|8002.24|8002.24|8000.7|8000.7|0
1726065550000|2024-09-11 14:39:10|8002.22|8002.22|8002.53|8002.53|8002.53|8002.53|8001.14|8001.14|0
1726065560000|2024-09-11 14:39:20|8002.24|8002.24|7999.61|7999.61|8002.51|8002.51|7999.61|7999.61|0
1726065570000|2024-09-11 14:39:30|7999.64|7999.64|7997.14|7997.14|7999.64|7999.64|7996.04|7996.04|0
1726065580000|2024-09-11 14:39:40|7996.85|7996.85|7996.56|7996.56|7996.85|7996.85|7996.56|7996.56|0
1726065590000|2024-09-11 14:39:50|7996.85|7996.85|7998.56|7998.56|7998.56|7998.56|7996.56|7996.56|0
1726065600000|2024-09-11 14:40:00|7998.26|7998.26|7998.56|7998.56|7998.85|7998.85|7997.97|7997.97|0
1726065610000|2024-09-11 14:40:10|7998.85|7998.85|8001.34|8001.34|8002.22|8002.22|7998.56|7998.56|0
1726065620000|2024-09-11 14:40:20|8001.64|8001.64|7999.66|7999.66|8001.64|8001.64|7998.26|7998.26|0
1726065630000|2024-09-11 14:40:30|7999.95|7999.95|8000.24|8000.24|8000.24|8000.24|7999.95|7999.95|0
1726065640000|2024-09-11 14:40:40|7999.14|7999.14|7997.74|7997.74|7999.14|7999.14|7997.74|7997.74|0
1726065650000|2024-09-11 14:40:50|7998.04|7998.04|7998.3|7998.3|7998.3|7998.3|7998.01|7998.01|0
1726065660000|2024-09-11 14:41:00|7999.41|7999.41|7998.01|7998.01|7999.41|7999.41|7998.01|7998.01|0
1726065670000|2024-09-11 14:41:10|7998.3|7998.3|8000.51|8000.51|8000.51|8000.51|7998.3|7998.3|0
1726065680000|2024-09-11 14:41:20|7997.2|7997.2|7996.86|7996.86|7997.2|7997.2|7996.62|7996.62|0
1726065690000|2024-09-11 14:41:30|7996.71|7996.71|7998.38|7998.38|7998.38|7998.38|7996.69|7996.69|0
1726065700000|2024-09-11 14:41:40|7998.09|7998.09|7997.5|7997.5|7998.38|7998.38|7997.5|7997.5|0
1726065710000|2024-09-11 14:41:50|7997.79|7997.79|7997.82|7997.82|7997.82|7997.82|7997.79|7997.79|0
1726065720000|2024-09-11 14:42:00|7997.52|7997.52|7999.21|7999.21|7999.21|7999.21|7997.52|7997.52|0
1726065730000|2024-09-11 14:42:10|7998.92|7998.92|7999.5|7999.5|7999.5|7999.5|7998.92|7998.92|0
1726065740000|2024-09-11 14:42:20|7998.92|7998.92|8000.02|8000.02|8000.02|8000.02|7998.63|7998.63|0
1726065750000|2024-09-11 14:42:30|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|0
1726065760000|2024-09-11 14:42:40|8001.42|8001.42|8003.11|8003.11|8004.8|8004.8|8001.42|8001.42|0
1726065770000|2024-09-11 14:42:50|8002.82|8002.82|8003.11|8003.11|8003.11|8003.11|8002.82|8002.82|0
1726065780000|2024-09-11 14:43:00|8002.01|8002.01|8001.42|8001.42|8003.4|8003.4|8001.42|8001.42|0
1726065790000|2024-09-11 14:43:10|8001.72|8001.72|8001.47|8001.47|8002.08|8002.08|8001.47|8001.47|0
1726065800000|2024-09-11 14:43:20|8001.76|8001.76|8000.37|8000.37|8001.76|8001.76|8000.31|8000.31|0
1726065810000|2024-09-11 14:43:30|8001.48|8001.48|8002.04|8002.04|8002.35|8002.35|8001.48|8001.48|0
1726065830000|2024-09-11 14:43:50|8002.33|8002.33|8002.04|8002.04|8002.33|8002.33|8001.75|8001.75|0
1726065840000|2024-09-11 14:44:00|8002.06|8002.06|8001.25|8001.25|8002.06|8002.06|8000.96|8000.96|0
1726065850000|2024-09-11 14:44:10|8001.54|8001.54|8001.25|8001.25|8001.54|8001.54|8001.25|8001.25|0
1726065860000|2024-09-11 14:44:20|8002.35|8002.35|8002.35|8002.35|8003.45|8003.45|8002.35|8002.35|0
1726065870000|2024-09-11 14:44:30|8002.64|8002.64|8002.06|8002.06|8002.64|8002.64|8002.06|8002.06|0
1726065880000|2024-09-11 14:44:40|8002.35|8002.35|8003.74|8003.74|8003.74|8003.74|8002.35|8002.35|0
1726065890000|2024-09-11 14:44:50|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1726065900000|2024-09-11 14:45:00|8002.35|8002.35|8003.45|8003.45|8003.74|8003.74|8002.06|8002.06|0
1726065910000|2024-09-11 14:45:10|8003.74|8003.74|8002.35|8002.35|8003.74|8003.74|8002.35|8002.35|0
1726065930000|2024-09-11 14:45:30|8002.33|8002.33|8000.62|8000.62|8002.33|8002.33|8000.62|8000.62|0
1726065940000|2024-09-11 14:45:40|8000.33|8000.33|8000.03|8000.03|8000.33|8000.33|8000.03|8000.03|0
1726065950000|2024-09-11 14:45:50|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|0
1726065960000|2024-09-11 14:46:00|7998.63|7998.63|7999.46|7999.46|8000.86|8000.86|7998.63|7998.63|0
1726065980000|2024-09-11 14:46:20|8000.07|8000.07|7999.5|7999.5|8000.38|8000.38|7999.5|7999.5|0
1726065990000|2024-09-11 14:46:30|8000.09|8000.09|8000.13|8000.13|8000.42|8000.42|8000.09|8000.09|0
1726066000000|2024-09-11 14:46:40|8000.42|8000.42|8002.63|8002.63|8002.63|8002.63|8000.42|8000.42|0
1726066010000|2024-09-11 14:46:50|8001.52|8001.52|8001.23|8001.23|8001.52|8001.52|8001.23|8001.23|0
1726066020000|2024-09-11 14:47:00|8000.94|8000.94|7998.7|7998.7|8000.94|8000.94|7998.7|7998.7|0
1726066030000|2024-09-11 14:47:10|7997.59|7997.59|7997.26|7997.26|7997.59|7997.59|7997.21|7997.21|0
1726066040000|2024-09-11 14:47:20|7996.16|7996.16|7995.57|7995.57|7996.16|7996.16|7995.28|7995.28|0
1726066050000|2024-09-11 14:47:30|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|0
1726066060000|2024-09-11 14:47:40|7994.45|7994.45|7994.74|7994.74|7996.13|7996.13|7994.45|7994.45|0
1726066070000|2024-09-11 14:47:50|7995.03|7995.03|7995.32|7995.32|7996.42|7996.42|7995.03|7995.03|0
1726066080000|2024-09-11 14:48:00|7995.24|7995.24|7996.34|7996.34|7996.34|7996.34|7995.24|7995.24|0
1726066110000|2024-09-11 14:48:30|7997.44|7997.44|8000.23|8000.23|8000.23|8000.23|7997.44|7997.44|0
1726066120000|2024-09-11 14:48:40|7999.94|7999.94|7998.25|7998.25|7999.94|7999.94|7998.25|7998.25|0
1726066130000|2024-09-11 14:48:50|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|0
1726066140000|2024-09-11 14:49:00|7998.84|7998.84|7996.86|7996.86|7998.84|7998.84|7996.86|7996.86|0
1726066150000|2024-09-11 14:49:10|7995.76|7995.76|7995.49|7995.49|7995.76|7995.76|7995.46|7995.46|0
1726066160000|2024-09-11 14:49:20|7995.48|7995.48|7996.87|7996.87|7996.87|7996.87|7995.48|7995.48|0
1726066170000|2024-09-11 14:49:30|7995.77|7995.77|7996.58|7996.58|7996.87|7996.87|7995.77|7995.77|0
1726066180000|2024-09-11 14:49:40|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|0
1726066190000|2024-09-11 14:49:50|7995.48|7995.48|7995.19|7995.19|7995.48|7995.48|7995.19|7995.19|0
1726066200000|2024-09-11 14:50:00|7996.29|7996.29|7997.98|7997.98|7998.27|7998.27|7996.29|7996.29|0
1726066210000|2024-09-11 14:50:10|7998.27|7998.27|7997.98|7997.98|7998.27|7998.27|7997.98|7997.98|0
1726066220000|2024-09-11 14:50:20|7997.93|7997.93|7997.98|7997.98|7997.98|7997.98|7997.93|7997.93|0
1726066230000|2024-09-11 14:50:30|8000.77|8000.77|8001.58|8001.58|8001.58|8001.58|8000.47|8000.47|0
1726066240000|2024-09-11 14:50:40|8001.87|8001.87|8002.45|8002.45|8002.45|8002.45|8000.77|8000.77|0
1726066250000|2024-09-11 14:50:50|8003.56|8003.56|8002.79|8002.79|8003.6|8003.6|8002.49|8002.49|0
1726066260000|2024-09-11 14:51:00|8002.49|8002.49|8002.2|8002.2|8002.49|8002.49|8002.2|8002.2|0
1726066270000|2024-09-11 14:51:10|8001.1|8001.1|8000.81|8000.81|8001.1|8001.1|8000.81|8000.81|0
1726066280000|2024-09-11 14:51:20|8000.79|8000.79|8000.81|8000.81|8000.81|8000.81|8000.79|8000.79|0
1726066290000|2024-09-11 14:51:30|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1726066300000|2024-09-11 14:51:40|8002.2|8002.2|8002.83|8002.83|8002.83|8002.83|8001.39|8001.39|0
1726066310000|2024-09-11 14:51:50|8003.41|8003.41|8003.93|8003.93|8003.93|8003.93|8002.83|8002.83|0
1726066320000|2024-09-11 14:52:00|8004.22|8004.22|8007.01|8007.01|8007.01|8007.01|8004.22|8004.22|0
1726066330000|2024-09-11 14:52:10|8005.62|8005.62|8005.91|8005.91|8005.91|8005.91|8005.62|8005.62|0
1726066340000|2024-09-11 14:52:20|8004.81|8004.81|8002.3|8002.3|8004.81|8004.81|8002.3|8002.3|0
1726066350000|2024-09-11 14:52:30|8003.69|8003.69|8004.8|8004.8|8004.8|8004.8|8003.69|8003.69|0
1726066360000|2024-09-11 14:52:40|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|0
1726066370000|2024-09-11 14:52:50|8005.05|8005.05|8006.15|8006.15|8006.15|8006.15|8005.05|8005.05|0
1726066380000|2024-09-11 14:53:00|8006.44|8006.44|8006.45|8006.45|8006.45|8006.45|8006.44|8006.44|0
1726066400000|2024-09-11 14:53:20|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|0
1726066410000|2024-09-11 14:53:30|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|0
1726066420000|2024-09-11 14:53:40|8006.74|8006.74|8009.24|8009.24|8009.24|8009.24|8006.74|8006.74|0
1726066430000|2024-09-11 14:53:50|8009.53|8009.53|8010.34|8010.34|8010.63|8010.63|8009.53|8009.53|0
1726066440000|2024-09-11 14:54:00|8009.24|8009.24|8009.09|8009.09|8009.24|8009.24|8007.7|8007.7|0
1726066460000|2024-09-11 14:54:20|8009.68|8009.68|8009.39|8009.39|8009.7|8009.7|8009.39|8009.39|0
1726066470000|2024-09-11 14:54:30|8010.49|8010.49|8010.47|8010.47|8010.49|8010.49|8010.47|8010.47|0
1726066480000|2024-09-11 14:54:40|8011.57|8011.57|8012.15|8012.15|8012.73|8012.73|8011.57|8011.57|0
1726066490000|2024-09-11 14:54:50|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.15|8012.15|0
1726066500000|2024-09-11 14:55:00|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|8012.18|0
1726066510000|2024-09-11 14:55:10|8012.47|8012.47|8012.18|8012.18|8012.47|8012.47|8012.18|8012.18|0
1726066520000|2024-09-11 14:55:20|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1726066530000|2024-09-11 14:55:30|8012.77|8012.77|8010.79|8010.79|8012.77|8012.77|8010.79|8010.79|0
1726066540000|2024-09-11 14:55:40|8010.5|8010.5|8010.21|8010.21|8010.5|8010.5|8010.21|8010.21|0
1726066550000|2024-09-11 14:55:50|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|0
1726066560000|2024-09-11 14:56:00|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|8010.79|0
1726066570000|2024-09-11 14:56:10|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|0
1726066580000|2024-09-11 14:56:20|8010.54|8010.54|8009.14|8009.14|8010.54|8010.54|8009.14|8009.14|0
1726066590000|2024-09-11 14:56:30|8009.73|8009.73|8010.83|8010.83|8010.83|8010.83|8009.73|8009.73|0
1726066600000|2024-09-11 14:56:40|8009.44|8009.44|8009.41|8009.41|8009.44|8009.44|8009.41|8009.41|0
1726066610000|2024-09-11 14:56:50|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|0
1726066620000|2024-09-11 14:57:00|8010.54|8010.54|8010.83|8010.83|8010.83|8010.83|8010.54|8010.54|0
1726066630000|2024-09-11 14:57:10|8009.73|8009.73|8006.38|8006.38|8009.73|8009.73|8006.38|8006.38|0
1726066640000|2024-09-11 14:57:20|8006.09|8006.09|8002.43|8002.43|8006.09|8006.09|8002.43|8002.43|0
1726066650000|2024-09-11 14:57:30|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|0
1726066660000|2024-09-11 14:57:40|8004.63|8004.63|8006.09|8006.09|8006.09|8006.09|8004.63|8004.63|0
1726066670000|2024-09-11 14:57:50|8007.48|8007.48|8006.9|8006.9|8007.48|8007.48|8006.9|8006.9|0
1726066680000|2024-09-11 14:58:00|8008|8008|8009.69|8009.69|8009.69|8009.69|8008|8008|0
1726066690000|2024-09-11 14:58:10|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|8009.69|8009.69|0
1726066700000|2024-09-11 14:58:20|8010.27|8010.27|8012.77|8012.77|8012.77|8012.77|8010.27|8010.27|0
1726066710000|2024-09-11 14:58:30|8013.87|8013.87|8016.95|8016.95|8017.24|8017.24|8013.87|8013.87|0
1726066720000|2024-09-11 14:58:40|8016.66|8016.66|8016.95|8016.95|8016.95|8016.95|8016.66|8016.66|0
1726066730000|2024-09-11 14:58:50|8017.24|8017.24|8016.95|8016.95|8017.24|8017.24|8016.95|8016.95|0
1726066740000|2024-09-11 14:59:00|8017.24|8017.24|8017.96|8017.96|8018.35|8018.35|8017.24|8017.24|0
1726066750000|2024-09-11 14:59:10|8018.25|8018.25|8018.54|8018.54|8018.54|8018.54|8018.25|8018.25|0
1726066760000|2024-09-11 14:59:20|8018.57|8018.57|8018.88|8018.88|8018.88|8018.88|8018.57|8018.57|0
1726066770000|2024-09-11 14:59:30|8018.9|8018.9|8019.26|8019.26|8019.26|8019.26|8018.9|8018.9|0
1726066780000|2024-09-11 14:59:40|8021.46|8021.46|8022.86|8022.86|8022.86|8022.86|8021.46|8021.46|0
1726066790000|2024-09-11 14:59:50|8019.55|8019.55|8020.68|8020.68|8021.78|8021.78|8019.26|8019.26|0
1726066800000|2024-09-11 15:00:00|8020.97|8020.97|8021.62|8021.62|8021.62|8021.62|8020.97|8020.97|0
1726066810000|2024-09-11 15:00:10|8021.91|8021.91|8021.62|8021.62|8021.91|8021.91|8021.33|8021.33|0
1726066820000|2024-09-11 15:00:20|8023.84|8023.84|8023.91|8023.91|8023.93|8023.93|8023.84|8023.84|0
1726066830000|2024-09-11 15:00:30|8023.62|8023.62|8022.22|8022.22|8023.62|8023.62|8022.22|8022.22|0
1726066840000|2024-09-11 15:00:40|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|0
1726066850000|2024-09-11 15:00:50|8022.22|8022.22|8023.62|8023.62|8023.62|8023.62|8022.22|8022.22|0
1726066860000|2024-09-11 15:01:00|8023.32|8023.32|8025.01|8025.01|8025.01|8025.01|8023.03|8023.03|0
1726066870000|2024-09-11 15:01:10|8024.72|8024.72|8025.01|8025.01|8025.01|8025.01|8024.72|8024.72|0
1726066880000|2024-09-11 15:01:20|8024.72|8024.72|8025.01|8025.01|8026.4|8026.4|8024.72|8024.72|0
1726066890000|2024-09-11 15:01:30|8024.72|8024.72|8019.95|8019.95|8024.72|8024.72|8019.95|8019.95|0
1726066900000|2024-09-11 15:01:40|8019.93|8019.93|8020.17|8020.17|8020.17|8020.17|8019.91|8019.91|0
1726066910000|2024-09-11 15:01:50|8019.07|8019.07|8018.78|8018.78|8019.07|8019.07|8018.78|8018.78|0
1726066920000|2024-09-11 15:02:00|8018.2|8018.2|8017.91|8017.91|8018.2|8018.2|8017.91|8017.91|0
1726066930000|2024-09-11 15:02:10|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|8018.2|0
1726066950000|2024-09-11 15:02:30|8018.22|8018.22|8024.09|8024.09|8024.38|8024.38|8018.22|8018.22|0
1726066960000|2024-09-11 15:02:40|8023.8|8023.8|8022.69|8022.69|8023.8|8023.8|8022.69|8022.69|0
1726066970000|2024-09-11 15:02:50|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|8022.4|0
1726066990000|2024-09-11 15:03:10|8022.98|8022.98|8022.78|8022.78|8022.98|8022.98|8022.69|8022.69|0
1726067000000|2024-09-11 15:03:20|8023.07|8023.07|8024.48|8024.48|8024.48|8024.48|8023.07|8023.07|0
1726067010000|2024-09-11 15:03:30|8024.19|8024.19|8022.23|8022.23|8024.48|8024.48|8022.23|8022.23|0
1726067020000|2024-09-11 15:03:40|8022.52|8022.52|8023.68|8023.68|8023.68|8023.68|8022.52|8022.52|0
1726067030000|2024-09-11 15:03:50|8023.97|8023.97|8025.38|8025.38|8025.38|8025.38|8023.97|8023.97|0
1726067040000|2024-09-11 15:04:00|8025.09|8025.09|8024.78|8024.78|8025.36|8025.36|8024.78|8024.78|0
1726067050000|2024-09-11 15:04:10|8023.68|8023.68|8024.78|8024.78|8024.78|8024.78|8023.68|8023.68|0
1726067060000|2024-09-11 15:04:20|8023.68|8023.68|8023.38|8023.38|8023.68|8023.68|8023.38|8023.38|0
1726067070000|2024-09-11 15:04:30|8023.09|8023.09|8021.63|8021.63|8023.09|8023.09|8021.61|8021.61|0
1726067080000|2024-09-11 15:04:40|8021.92|8021.92|8023.6|8023.6|8023.6|8023.6|8021.92|8021.92|0
1726067090000|2024-09-11 15:04:50|8023.9|8023.9|8023.31|8023.31|8023.9|8023.9|8023.31|8023.31|0
1726067100000|2024-09-11 15:05:00|8021.11|8021.11|8022.25|8022.25|8022.25|8022.25|8021.11|8021.11|0
1726067110000|2024-09-11 15:05:10|8022.83|8022.83|8022.54|8022.54|8022.83|8022.83|8022.54|8022.54|0
1726067120000|2024-09-11 15:05:20|8021.44|8021.44|8022.54|8022.54|8022.54|8022.54|8021.44|8021.44|0
1726067130000|2024-09-11 15:05:30|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|8023.13|0
1726067140000|2024-09-11 15:05:40|8023.42|8023.42|8024.52|8024.52|8024.52|8024.52|8023.42|8023.42|0
1726067150000|2024-09-11 15:05:50|8024.81|8024.81|8030.77|8030.77|8030.77|8030.77|8024.81|8024.81|0
1726067160000|2024-09-11 15:06:00|8030.78|8030.78|8031.09|8031.09|8031.09|8031.09|8030.78|8030.78|0
1726067170000|2024-09-11 15:06:10|8031.14|8031.14|8032.82|8032.82|8032.82|8032.82|8030.85|8030.85|0
1726067180000|2024-09-11 15:06:20|8033.12|8033.12|8034.22|8034.22|8034.22|8034.22|8033.12|8033.12|0
1726067190000|2024-09-11 15:06:30|8033.93|8033.93|8034.22|8034.22|8034.51|8034.51|8033.93|8033.93|0
1726067200000|2024-09-11 15:06:40|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|0
1726067210000|2024-09-11 15:06:50|8031.72|8031.72|8033.64|8033.64|8033.93|8033.93|8031.43|8031.43|0
1726067220000|2024-09-11 15:07:00|8033.93|8033.93|8032.53|8032.53|8033.93|8033.93|8032.53|8032.53|0
1726067240000|2024-09-11 15:07:20|8031.43|8031.43|8030.56|8030.56|8031.43|8031.43|8030.56|8030.56|0
1726067250000|2024-09-11 15:07:30|8030.26|8030.26|8030.56|8030.56|8030.56|8030.56|8030.26|8030.26|0
1726067260000|2024-09-11 15:07:40|8030.85|8030.85|8031.99|8031.99|8031.99|8031.99|8030.85|8030.85|0
1726067270000|2024-09-11 15:07:50|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1726067280000|2024-09-11 15:08:00|8031.41|8031.41|8031.12|8031.12|8031.41|8031.41|8031.12|8031.12|0
1726067290000|2024-09-11 15:08:10|8030.83|8030.83|8029.43|8029.43|8030.83|8030.83|8029.43|8029.43|0
1726067300000|2024-09-11 15:08:20|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|0
1726067310000|2024-09-11 15:08:30|8029.43|8029.43|8030.53|8030.53|8030.54|8030.54|8029.43|8029.43|0
1726067320000|2024-09-11 15:08:40|8030.82|8030.82|8030.83|8030.83|8030.83|8030.83|8030.82|8030.82|0
1726067330000|2024-09-11 15:08:50|8030.85|8030.85|8032.83|8032.83|8033.12|8033.12|8030.85|8030.85|0
1726067340000|2024-09-11 15:09:00|8032.54|8032.54|8032.83|8032.83|8032.83|8032.83|8032.54|8032.54|0
1726067350000|2024-09-11 15:09:10|8031.73|8031.73|8029.75|8029.75|8031.73|8031.73|8029.75|8029.75|0
1726067360000|2024-09-11 15:09:20|8029.76|8029.76|8028.64|8028.64|8029.76|8029.76|8028.63|8028.63|0
1726067370000|2024-09-11 15:09:30|8028.35|8028.35|8028.03|8028.03|8028.35|8028.35|8028.01|8028.01|0
1726067380000|2024-09-11 15:09:40|8027.74|8027.74|8026.37|8026.37|8027.74|8027.74|8026.36|8026.36|0
1726067390000|2024-09-11 15:09:50|8026.08|8026.08|8024.76|8024.76|8026.68|8026.68|8023.89|8023.89|0
1726067400000|2024-09-11 15:10:00|8026.97|8026.97|8025.56|8025.56|8026.97|8026.97|8025.27|8025.27|0
1726067410000|2024-09-11 15:10:10|8025.27|8025.27|8025.27|8025.27|8025.56|8025.56|8024.97|8024.97|0
1726067420000|2024-09-11 15:10:20|8025.56|8025.56|8025.85|8025.85|8026.95|8026.95|8025.56|8025.56|0
1726067430000|2024-09-11 15:10:30|8025.56|8025.56|8025.85|8025.85|8026.43|8026.43|8025.56|8025.56|0
1726067440000|2024-09-11 15:10:40|8025.27|8025.27|8025.85|8025.85|8025.85|8025.85|8025.27|8025.27|0
1726067450000|2024-09-11 15:10:50|8025.87|8025.87|8027.78|8027.78|8027.78|8027.78|8025.58|8025.58|0
1726067460000|2024-09-11 15:11:00|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|0
1726067480000|2024-09-11 15:11:20|8028.37|8028.37|8028.1|8028.1|8028.37|8028.37|8028.08|8028.08|0
1726067490000|2024-09-11 15:11:30|8028.39|8028.39|8029.49|8029.49|8029.49|8029.49|8028.39|8028.39|0
1726067500000|2024-09-11 15:11:40|8029.2|8029.2|8031.18|8031.18|8031.18|8031.18|8029.2|8029.2|0
1726067510000|2024-09-11 15:11:50|8032.28|8032.28|8031.2|8031.2|8032.3|8032.3|8031.2|8031.2|0
1726067520000|2024-09-11 15:12:00|8032.3|8032.3|8032.59|8032.59|8033.98|8033.98|8032.3|8032.3|0
1726067530000|2024-09-11 15:12:10|8032.61|8032.61|8032.9|8032.9|8032.9|8032.9|8032.61|8032.61|0
1726067540000|2024-09-11 15:12:20|8034.01|8034.01|8033.71|8033.71|8034.01|8034.01|8033.71|8033.71|0
1726067550000|2024-09-11 15:12:30|8033.42|8033.42|8032.32|8032.32|8033.42|8033.42|8032.03|8032.03|0
1726067560000|2024-09-11 15:12:40|8032.3|8032.3|8032.59|8032.59|8032.59|8032.59|8032.3|8032.3|0
1726067570000|2024-09-11 15:12:50|8032.88|8032.88|8031.48|8031.48|8032.88|8032.88|8029.57|8029.57|0
1726067580000|2024-09-11 15:13:00|8031.58|8031.58|8031.53|8031.53|8031.58|8031.58|8031.53|8031.53|0
1726067590000|2024-09-11 15:13:10|8031.82|8031.82|8034.7|8034.7|8034.7|8034.7|8031.82|8031.82|0
1726067600000|2024-09-11 15:13:20|8034.71|8034.71|8034.99|8034.99|8034.99|8034.99|8034.7|8034.7|0
1726067610000|2024-09-11 15:13:30|8035.28|8035.28|8032.43|8032.43|8035.28|8035.28|8032.43|8032.43|0
1726067620000|2024-09-11 15:13:40|8033.01|8033.01|8033.3|8033.3|8033.3|8033.3|8033.01|8033.01|0
1726067630000|2024-09-11 15:13:50|8033.28|8033.28|8034.09|8034.09|8034.39|8034.39|8032.99|8032.99|0
1726067640000|2024-09-11 15:14:00|8033.8|8033.8|8037.69|8037.69|8037.69|8037.69|8033.8|8033.8|0
1726067650000|2024-09-11 15:14:10|8036.59|8036.59|8036.57|8036.57|8036.59|8036.59|8036.57|8036.57|0
1726067660000|2024-09-11 15:14:20|8036.86|8036.86|8036.57|8036.57|8036.86|8036.86|8036.57|8036.57|0
1726067670000|2024-09-11 15:14:30|8037.67|8037.67|8035.47|8035.47|8038.26|8038.26|8035.47|8035.47|0
1726067680000|2024-09-11 15:14:40|8035.49|8035.49|8035.08|8035.08|8035.49|8035.49|8035.08|8035.08|0
1726067690000|2024-09-11 15:14:50|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1726067700000|2024-09-11 15:15:00|8035.67|8035.67|8035.09|8035.09|8036.77|8036.77|8035.09|8035.09|0
1726067710000|2024-09-11 15:15:10|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|0
1726067720000|2024-09-11 15:15:20|8035.67|8035.67|8036.77|8036.77|8036.77|8036.77|8035.67|8035.67|0
1726067730000|2024-09-11 15:15:30|8036.48|8036.48|8036.22|8036.22|8036.48|8036.48|8036.19|8036.19|0
1726067740000|2024-09-11 15:15:40|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1726067750000|2024-09-11 15:15:50|8036.48|8036.48|8036.77|8036.77|8036.77|8036.77|8036.48|8036.48|0
1726067760000|2024-09-11 15:16:00|8036.48|8036.48|8034.8|8034.8|8036.48|8036.48|8034.8|8034.8|0
1726067770000|2024-09-11 15:16:10|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1726067780000|2024-09-11 15:16:20|8034.8|8034.8|8034.51|8034.51|8034.8|8034.8|8034.51|8034.51|0
1726067790000|2024-09-11 15:16:30|8034.55|8034.55|8035.11|8035.11|8035.11|8035.11|8034.24|8034.24|0
1726067800000|2024-09-11 15:16:40|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8034.81|8034.81|0
1726067820000|2024-09-11 15:17:00|8035.39|8035.39|8035.11|8035.11|8035.39|8035.39|8035.1|8035.1|0
1726067830000|2024-09-11 15:17:10|8034.82|8034.82|8033.72|8033.72|8034.82|8034.82|8033.72|8033.72|0
1726067840000|2024-09-11 15:17:20|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.13|8033.13|0
1726067860000|2024-09-11 15:17:40|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|0
1726067870000|2024-09-11 15:17:50|8032.84|8032.84|8033.13|8033.13|8033.13|8033.13|8032.84|8032.84|0
1726067890000|2024-09-11 15:18:10|8032.84|8032.84|8031.16|8031.16|8032.84|8032.84|8031.16|8031.16|0
1726067900000|2024-09-11 15:18:20|8031.45|8031.45|8032.84|8032.84|8032.86|8032.86|8031.45|8031.45|0
1726067910000|2024-09-11 15:18:30|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|0
1726067920000|2024-09-11 15:18:40|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1726067930000|2024-09-11 15:18:50|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1726067940000|2024-09-11 15:19:00|8034.23|8034.23|8033.94|8033.94|8034.52|8034.52|8033.94|8033.94|0
1726067950000|2024-09-11 15:19:10|8034.23|8034.23|8033.94|8033.94|8034.23|8034.23|8033.94|8033.94|0
1726067960000|2024-09-11 15:19:20|8034.23|8034.23|8034.01|8034.01|8034.3|8034.3|8034.01|8034.01|0
1726067970000|2024-09-11 15:19:30|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1726067980000|2024-09-11 15:19:40|8033.42|8033.42|8033.71|8033.71|8033.71|8033.71|8033.42|8033.42|0
1726067990000|2024-09-11 15:19:50|8033.74|8033.74|8032.86|8032.86|8033.74|8033.74|8032.86|8032.86|0
1726068000000|2024-09-11 15:20:00|8031.76|8031.76|8032.29|8032.29|8032.63|8032.63|8030.36|8030.36|0
1726068010000|2024-09-11 15:20:10|8032|8032|8032|8032|8032|8032|8032|8032|0
1726068030000|2024-09-11 15:20:30|8032.29|8032.29|8032.27|8032.27|8032.29|8032.29|8032|8032|0
1726068040000|2024-09-11 15:20:40|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|0
1726068050000|2024-09-11 15:20:50|8031.95|8031.95|8032.25|8032.25|8032.25|8032.25|8031.37|8031.37|0
1726068060000|2024-09-11 15:21:00|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1726068070000|2024-09-11 15:21:10|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.03|8033.03|0
1726068080000|2024-09-11 15:21:20|8033.3|8033.3|8031.32|8031.32|8033.3|8033.3|8031.32|8031.32|0
1726068090000|2024-09-11 15:21:30|8031.31|8031.31|8031.32|8031.32|8031.34|8031.34|8031.29|8031.29|0
1726068100000|2024-09-11 15:21:40|8031.29|8031.29|8030.33|8030.33|8031.29|8031.29|8029.23|8029.23|0
1726068110000|2024-09-11 15:21:50|8030.31|8030.31|8030.31|8030.31|8030.6|8030.6|8030.31|8030.31|0
1726068120000|2024-09-11 15:22:00|8029.21|8029.21|8028.65|8028.65|8029.21|8029.21|8028.62|8028.62|0
1726068130000|2024-09-11 15:22:10|8027.55|8027.55|8027.52|8027.52|8027.55|8027.55|8027.52|8027.52|0
1726068140000|2024-09-11 15:22:20|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|0
1726068150000|2024-09-11 15:22:30|8026.91|8026.91|8027.45|8027.45|8027.45|8027.45|8026.85|8026.85|0
1726068170000|2024-09-11 15:22:50|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|0
1726068180000|2024-09-11 15:23:00|8026.06|8026.06|8026.64|8026.64|8026.64|8026.64|8026.06|8026.06|0
1726068190000|2024-09-11 15:23:10|8027.74|8027.74|8028.55|8028.55|8028.84|8028.84|8027.74|8027.74|0
1726068200000|2024-09-11 15:23:20|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|0
1726068210000|2024-09-11 15:23:30|8026.35|8026.35|8026.64|8026.64|8026.93|8026.93|8026.35|8026.35|0
1726068220000|2024-09-11 15:23:40|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1726068240000|2024-09-11 15:24:00|8026.7|8026.7|8026.7|8026.7|8026.7|8026.7|8026.7|8026.7|0
1726068250000|2024-09-11 15:24:10|8026.99|8026.99|8026.7|8026.7|8026.99|8026.99|8026.7|8026.7|0
1726068270000|2024-09-11 15:24:30|8026.69|8026.69|8026.76|8026.76|8027.01|8027.01|8026.69|8026.69|0
1726068280000|2024-09-11 15:24:40|8027.35|8027.35|8028.79|8028.79|8028.79|8028.79|8027.05|8027.05|0
1726068290000|2024-09-11 15:24:50|8028.81|8028.81|8030.2|8030.2|8030.2|8030.2|8028.81|8028.81|0
1726068300000|2024-09-11 15:25:00|8029.91|8029.91|8030.28|8030.28|8030.57|8030.57|8029.91|8029.91|0
1726068310000|2024-09-11 15:25:10|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|0
1726068320000|2024-09-11 15:25:20|8030.28|8030.28|8030.6|8030.6|8030.6|8030.6|8030.28|8030.28|0
1726068330000|2024-09-11 15:25:30|8030.89|8030.89|8032|8032|8032|8032|8030.6|8030.6|0
1726068340000|2024-09-11 15:25:40|8032.04|8032.04|8031.75|8031.75|8032.04|8032.04|8031.75|8031.75|0
1726068350000|2024-09-11 15:25:50|8032.04|8032.04|8032.05|8032.05|8032.07|8032.07|8032.04|8032.04|0
1726068360000|2024-09-11 15:26:00|8031.76|8031.76|8031.47|8031.47|8031.76|8031.76|8031.47|8031.47|0
1726068370000|2024-09-11 15:26:10|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|0
1726068380000|2024-09-11 15:26:20|8030.07|8030.07|8028.6|8028.6|8030.07|8030.07|8028.6|8028.6|0
1726068410000|2024-09-11 15:26:50|8029.7|8029.7|8029.97|8029.97|8031.37|8031.37|8029.7|8029.7|0
1726068420000|2024-09-11 15:27:00|8028.29|8028.29|8026.89|8026.89|8028.29|8028.29|8026.89|8026.89|0
1726068430000|2024-09-11 15:27:10|8026.6|8026.6|8026.89|8026.89|8026.89|8026.89|8026.6|8026.6|0
1726068440000|2024-09-11 15:27:20|8026.6|8026.6|8026.89|8026.89|8026.89|8026.89|8026.6|8026.6|0
1726068450000|2024-09-11 15:27:30|8026.6|8026.6|8027.7|8027.7|8027.7|8027.7|8026.6|8026.6|0
1726068460000|2024-09-11 15:27:40|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|0
1726068470000|2024-09-11 15:27:50|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1726068480000|2024-09-11 15:28:00|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8025.95|8025.95|0
1726068490000|2024-09-11 15:28:10|8026.54|8026.54|8025.95|8025.95|8026.54|8026.54|8025.95|8025.95|0
1726068500000|2024-09-11 15:28:20|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|8027.64|0
1726068510000|2024-09-11 15:28:30|8027.93|8027.93|8028.16|8028.16|8028.45|8028.45|8027.87|8027.87|0
1726068520000|2024-09-11 15:28:40|8027.87|8027.87|8027.54|8027.54|8027.87|8027.87|8027.54|8027.54|0
1726068530000|2024-09-11 15:28:50|8027.56|8027.56|8027.58|8027.58|8027.58|8027.58|8027.29|8027.29|0
1726068540000|2024-09-11 15:29:00|8027.29|8027.29|8027.29|8027.29|8027.58|8027.58|8027|8027|0
1726068550000|2024-09-11 15:29:10|8027.3|8027.3|8027.61|8027.61|8027.61|8027.61|8027.3|8027.3|0
1726068560000|2024-09-11 15:29:20|8028.71|8028.71|8030.11|8030.11|8030.11|8030.11|8028.71|8028.71|0
1726068570000|2024-09-11 15:29:30|8030.98|8030.98|8030.42|8030.42|8030.98|8030.98|8030.4|8030.4|0
1726068580000|2024-09-11 15:29:40|8030.43|8030.43|8031.52|8031.52|8031.52|8031.52|8030.41|8030.41|0
1726068590000|2024-09-11 15:29:50|8031.23|8031.23|8031.23|8031.23|8031.81|8031.81|8031.23|8031.23|0
1726125300000|2024-09-12 07:15:00|8129.76|8129.76|8127.67|8127.67|8129.76|8129.76|8127.67|8127.67|0
1726125310000|2024-09-12 07:15:10|8127.38|8127.38|8127.97|8127.97|8127.97|8127.97|8127.38|8127.38|0
1726125320000|2024-09-12 07:15:20|8128.55|8128.55|8129.42|8129.42|8129.42|8129.42|8128.55|8128.55|0
1726125330000|2024-09-12 07:15:30|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1726125340000|2024-09-12 07:15:40|8131.11|8131.11|8131.4|8131.4|8131.4|8131.4|8131.11|8131.11|0
1726125350000|2024-09-12 07:15:50|8131.11|8131.11|8130.01|8130.01|8131.11|8131.11|8130.01|8130.01|0
1726125360000|2024-09-12 07:16:00|8130.3|8130.3|8131.11|8131.11|8132.5|8132.5|8130.3|8130.3|0
1726125370000|2024-09-12 07:16:10|8130.01|8130.01|8128.84|8128.84|8130.01|8130.01|8128.84|8128.84|0
1726125380000|2024-09-12 07:16:20|8126.05|8126.05|8127.15|8127.15|8127.45|8127.45|8126.05|8126.05|0
1726125390000|2024-09-12 07:16:30|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|0
1726125400000|2024-09-12 07:16:40|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1726125410000|2024-09-12 07:16:50|8127.67|8127.67|8127.97|8127.97|8127.97|8127.97|8127.67|8127.67|0
1726125420000|2024-09-12 07:17:00|8126.86|8126.86|8126.28|8126.28|8126.86|8126.86|8126.28|8126.28|0
1726125430000|2024-09-12 07:17:10|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1726125440000|2024-09-12 07:17:20|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|0
1726125450000|2024-09-12 07:17:30|8126.28|8126.28|8127.38|8127.38|8127.38|8127.38|8126.28|8126.28|0
1726125460000|2024-09-12 07:17:40|8126.28|8126.28|8126.28|8126.28|8126.57|8126.57|8126.28|8126.28|0
1726125470000|2024-09-12 07:17:50|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1726125480000|2024-09-12 07:18:00|8127.09|8127.09|8125.7|8125.7|8127.09|8127.09|8125.41|8125.41|0
1726125490000|2024-09-12 07:18:10|8125.41|8125.41|8125.7|8125.7|8126.8|8126.8|8125.41|8125.41|0
1726125500000|2024-09-12 07:18:20|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|8125.41|0
1726125510000|2024-09-12 07:18:30|8124.01|8124.01|8123.72|8123.72|8124.01|8124.01|8123.72|8123.72|0
1726125530000|2024-09-12 07:18:50|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1726125540000|2024-09-12 07:19:00|8123.2|8123.2|8121.22|8121.22|8123.2|8123.2|8121.22|8121.22|0
1726125550000|2024-09-12 07:19:10|8120.35|8120.35|8120.64|8120.64|8120.64|8120.64|8120.35|8120.35|0
1726125560000|2024-09-12 07:19:20|8120.43|8120.43|8119.33|8119.33|8120.72|8120.72|8119.33|8119.33|0
1726125570000|2024-09-12 07:19:30|8121.01|8121.01|8119.91|8119.91|8122.12|8122.12|8119.91|8119.91|0
1726125580000|2024-09-12 07:19:40|8119.95|8119.95|8118.58|8118.58|8121.03|8121.03|8118.56|8118.56|0
1726125600000|2024-09-12 07:20:00|8118.29|8118.29|8115.48|8115.48|8118.29|8118.29|8115.48|8115.48|0
1726125610000|2024-09-12 07:20:10|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1726125630000|2024-09-12 07:20:30|8115.68|8115.68|8116.79|8116.79|8116.79|8116.79|8115.68|8115.68|0
1726125640000|2024-09-12 07:20:40|8117.08|8117.08|8119.85|8119.85|8120.97|8120.97|8117.08|8117.08|0
1726125650000|2024-09-12 07:20:50|8121|8121|8124.76|8124.76|8125.05|8125.05|8121|8121|0
1726125660000|2024-09-12 07:21:00|8125.05|8125.05|8122.72|8122.72|8125.22|8125.22|8122.72|8122.72|0
1726125680000|2024-09-12 07:21:20|8121.62|8121.62|8120.52|8120.52|8121.62|8121.62|8120.52|8120.52|0
1726125690000|2024-09-12 07:21:30|8120.81|8120.81|8123.01|8123.01|8123.01|8123.01|8120.81|8120.81|0
1726125700000|2024-09-12 07:21:40|8121.91|8121.91|8121.93|8121.93|8121.93|8121.93|8121.91|8121.91|0
1726125710000|2024-09-12 07:21:50|8121.64|8121.64|8120.25|8120.25|8121.64|8121.64|8120.25|8120.25|0
1726125720000|2024-09-12 07:22:00|8120.54|8120.54|8122.19|8122.19|8122.79|8122.79|8120.54|8120.54|0
1726125730000|2024-09-12 07:22:10|8122.14|8122.14|8122.16|8122.16|8122.16|8122.16|8122.14|8122.14|0
1726125740000|2024-09-12 07:22:20|8122.18|8122.18|8122.81|8122.81|8122.81|8122.81|8121.41|8121.41|0
1726125750000|2024-09-12 07:22:30|8121.71|8121.71|8125.6|8125.6|8125.6|8125.6|8121.71|8121.71|0
1726125760000|2024-09-12 07:22:40|8127.28|8127.28|8124.76|8124.76|8127.28|8127.28|8124.76|8124.76|0
1726125770000|2024-09-12 07:22:50|8125.05|8125.05|8126.16|8126.16|8126.16|8126.16|8125.05|8125.05|0
1726125780000|2024-09-12 07:23:00|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8126.97|8126.97|0
1726125790000|2024-09-12 07:23:10|8127.55|8127.55|8129.7|8129.7|8130.51|8130.51|8127.55|8127.55|0
1726125800000|2024-09-12 07:23:20|8129.55|8129.55|8129.19|8129.19|8129.55|8129.55|8129.19|8129.19|0
1726125810000|2024-09-12 07:23:30|8130.3|8130.3|8126.8|8126.8|8130.3|8130.3|8126.8|8126.8|0
1726125820000|2024-09-12 07:23:40|8126.22|8126.22|8125.4|8125.4|8126.22|8126.22|8125.4|8125.4|0
1726125840000|2024-09-12 07:24:00|8125.36|8125.36|8125.46|8125.46|8125.46|8125.46|8125.36|8125.36|0
1726125850000|2024-09-12 07:24:10|8125.48|8125.48|8125.5|8125.5|8125.8|8125.8|8125.48|8125.48|0
1726125860000|2024-09-12 07:24:20|8125.21|8125.21|8124.34|8124.34|8125.21|8125.21|8124.11|8124.11|0
1726125870000|2024-09-12 07:24:30|8124.3|8124.3|8125.11|8125.11|8125.4|8125.4|8124.3|8124.3|0
1726125880000|2024-09-12 07:24:40|8124.01|8124.01|8124.26|8124.26|8124.26|8124.26|8124.01|8124.01|0
1726125890000|2024-09-12 07:24:50|8124.55|8124.55|8123.74|8123.74|8125.95|8125.95|8123.74|8123.74|0
1726125900000|2024-09-12 07:25:00|8122.64|8122.64|8122.56|8122.56|8122.64|8122.64|8122.22|8122.22|0
1726125910000|2024-09-12 07:25:10|8122.58|8122.58|8124.31|8124.31|8124.31|8124.31|8121.53|8121.53|0
1726125920000|2024-09-12 07:25:20|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|0
1726125930000|2024-09-12 07:25:30|8124.11|8124.11|8122.94|8122.94|8124.4|8124.4|8122.94|8122.94|0
1726125940000|2024-09-12 07:25:40|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|0
1726125960000|2024-09-12 07:26:00|8121.26|8121.26|8126.54|8126.54|8126.54|8126.54|8121.26|8121.26|0
1726125970000|2024-09-12 07:26:10|8126.83|8126.83|8126.54|8126.54|8126.83|8126.83|8126.54|8126.54|0
1726125980000|2024-09-12 07:26:20|8126.83|8126.83|8127.94|8127.94|8127.94|8127.94|8126.83|8126.83|0
1726125990000|2024-09-12 07:26:30|8127.65|8127.65|8127.16|8127.16|8127.65|8127.65|8127.06|8127.06|0
1726126000000|2024-09-12 07:26:40|8126.87|8126.87|8127.97|8127.97|8127.97|8127.97|8126.87|8126.87|0
1726126010000|2024-09-12 07:26:50|8128.26|8128.26|8124.08|8124.08|8128.26|8128.26|8124.08|8124.08|0
1726126020000|2024-09-12 07:27:00|8123.5|8123.5|8123.51|8123.51|8123.51|8123.51|8123.5|8123.5|0
1726126030000|2024-09-12 07:27:10|8123.8|8123.8|8124.76|8124.76|8124.91|8124.91|8123.8|8123.8|0
1726126040000|2024-09-12 07:27:20|8123.13|8123.13|8124.24|8124.24|8124.24|8124.24|8122.03|8122.03|0
1726126050000|2024-09-12 07:27:30|8125.4|8125.4|8129.03|8129.03|8129.32|8129.32|8125.4|8125.4|0
1726126060000|2024-09-12 07:27:40|8129.32|8129.32|8131.23|8131.23|8131.23|8131.23|8129.32|8129.32|0
1726126070000|2024-09-12 07:27:50|8130.94|8130.94|8130.13|8130.13|8131.23|8131.23|8130.13|8130.13|0
1726126080000|2024-09-12 07:28:00|8130.19|8130.19|8130.49|8130.49|8130.78|8130.78|8129.9|8129.9|0
1726126090000|2024-09-12 07:28:10|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|0
1726126100000|2024-09-12 07:28:20|8130.49|8130.49|8131.78|8131.78|8131.78|8131.78|8130.49|8130.49|0
1726126110000|2024-09-12 07:28:30|8131.72|8131.72|8132.51|8132.51|8132.8|8132.8|8131.7|8131.7|0
1726126120000|2024-09-12 07:28:40|8132.49|8132.49|8133.59|8133.59|8133.59|8133.59|8132.49|8132.49|0
1726126130000|2024-09-12 07:28:50|8133.88|8133.88|8134.46|8134.46|8134.46|8134.46|8133.88|8133.88|0
1726126140000|2024-09-12 07:29:00|8135.57|8135.57|8135.5|8135.5|8135.57|8135.57|8135.5|8135.5|0
1726126150000|2024-09-12 07:29:10|8136.61|8136.61|8138|8138|8138|8138|8136.61|8136.61|0
1726126160000|2024-09-12 07:29:20|8139.1|8139.1|8137.42|8137.42|8139.1|8139.1|8137.42|8137.42|0
1726126170000|2024-09-12 07:29:30|8138.52|8138.52|8137.71|8137.71|8138.81|8138.81|8137.71|8137.71|0
1726126180000|2024-09-12 07:29:40|8136.61|8136.61|8136.82|8136.82|8136.82|8136.82|8136.61|8136.61|0
1726126190000|2024-09-12 07:29:50|8136.53|8136.53|8137.92|8137.92|8137.92|8137.92|8136.53|8136.53|0
1726126200000|2024-09-12 07:30:00|8136.89|8136.89|8137.99|8137.99|8138.57|8138.57|8136.89|8136.89|0
1726126210000|2024-09-12 07:30:10|8138.02|8138.02|8138.09|8138.09|8138.09|8138.09|8138.02|8138.02|0
1726126220000|2024-09-12 07:30:20|8137.94|8137.94|8136.79|8136.79|8137.94|8137.94|8136.79|8136.79|0
1726126230000|2024-09-12 07:30:30|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1726126250000|2024-09-12 07:30:50|8136.43|8136.43|8137.83|8137.83|8138.93|8138.93|8136.43|8136.43|0
1726126260000|2024-09-12 07:31:00|8136.72|8136.72|8135.24|8135.24|8136.72|8136.72|8135.24|8135.24|0
1726126270000|2024-09-12 07:31:10|8134.66|8134.66|8135.67|8135.67|8135.67|8135.67|8134.57|8134.57|0
1726126280000|2024-09-12 07:31:20|8136.55|8136.55|8135.45|8135.45|8136.55|8136.55|8135.45|8135.45|0
1726126290000|2024-09-12 07:31:30|8135.74|8135.74|8134.34|8134.34|8135.74|8135.74|8134.34|8134.34|0
1726126300000|2024-09-12 07:31:40|8133.76|8133.76|8132.97|8132.97|8133.76|8133.76|8132.66|8132.66|0
1726126310000|2024-09-12 07:31:50|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1726126320000|2024-09-12 07:32:00|8134.12|8134.12|8133.83|8133.83|8134.12|8134.12|8133.83|8133.83|0
1726126330000|2024-09-12 07:32:10|8133.88|8133.88|8132.68|8132.68|8133.88|8133.88|8132.68|8132.68|0
1726126340000|2024-09-12 07:32:20|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|0
1726126350000|2024-09-12 07:32:30|8131.29|8131.29|8129.85|8129.85|8131.29|8131.29|8129.85|8129.85|0
1726126370000|2024-09-12 07:32:50|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1726126380000|2024-09-12 07:33:00|8129.26|8129.26|8129.41|8129.41|8129.46|8129.46|8129.26|8129.26|0
1726126390000|2024-09-12 07:33:10|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|8128.31|0
1726126400000|2024-09-12 07:33:20|8126.92|8126.92|8125.52|8125.52|8126.92|8126.92|8125.52|8125.52|0
1726126420000|2024-09-12 07:33:40|8125.81|8125.81|8129.12|8129.12|8129.12|8129.12|8125.81|8125.81|0
1726126430000|2024-09-12 07:33:50|8130.58|8130.58|8131.16|8131.16|8131.16|8131.16|8130.58|8130.58|0
1726126440000|2024-09-12 07:34:00|8134.47|8134.47|8133.44|8133.44|8134.47|8134.47|8133.37|8133.37|0
1726126460000|2024-09-12 07:34:20|8132.33|8132.33|8132.04|8132.04|8132.33|8132.33|8132.04|8132.04|0
1726126470000|2024-09-12 07:34:30|8130.94|8130.94|8129.58|8129.58|8130.94|8130.94|8129.58|8129.58|0
1726126480000|2024-09-12 07:34:40|8130.45|8130.45|8130.16|8130.16|8130.45|8130.45|8130.16|8130.16|0
1726126490000|2024-09-12 07:34:50|8130.35|8130.35|8130.45|8130.45|8130.52|8130.52|8130.35|8130.35|0
1726126500000|2024-09-12 07:35:00|8130.43|8130.43|8130.72|8130.72|8132.4|8132.4|8130.43|8130.43|0
1726126510000|2024-09-12 07:35:10|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1726126540000|2024-09-12 07:35:40|8132.92|8132.92|8132.34|8132.34|8132.92|8132.92|8132.34|8132.34|0
1726126560000|2024-09-12 07:36:00|8132.92|8132.92|8131.82|8131.82|8133.21|8133.21|8131.82|8131.82|0
1726126570000|2024-09-12 07:36:10|8131.24|8131.24|8130.13|8130.13|8131.24|8131.24|8130.13|8130.13|0
1726126580000|2024-09-12 07:36:20|8129.55|8129.55|8129.44|8129.44|8129.55|8129.55|8129.44|8129.44|0
1726126590000|2024-09-12 07:36:30|8128.33|8128.33|8128.29|8128.29|8128.33|8128.33|8128.29|8128.29|0
1726126600000|2024-09-12 07:36:40|8128.31|8128.31|8128.31|8128.31|8128.36|8128.36|8128.31|8128.31|0
1726126620000|2024-09-12 07:37:00|8128.02|8128.02|8123.83|8123.83|8128.02|8128.02|8123.54|8123.54|0
1726126650000|2024-09-12 07:37:30|8124.93|8124.93|8125.22|8125.22|8125.22|8125.22|8124.93|8124.93|0
1726126670000|2024-09-12 07:37:50|8125.19|8125.19|8125.17|8125.17|8125.19|8125.19|8125.17|8125.17|0
1726126690000|2024-09-12 07:38:10|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|0
1726126700000|2024-09-12 07:38:20|8126.24|8126.24|8125.95|8125.95|8126.24|8126.24|8125.95|8125.95|0
1726126710000|2024-09-12 07:38:30|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1726126730000|2024-09-12 07:38:50|8126.76|8126.76|8125.66|8125.66|8126.76|8126.76|8125.66|8125.66|0
1726126740000|2024-09-12 07:39:00|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|0
1726126750000|2024-09-12 07:39:10|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1726126760000|2024-09-12 07:39:20|8124.13|8124.13|8122.44|8122.44|8124.13|8124.13|8122.44|8122.44|0
1726126770000|2024-09-12 07:39:30|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|0
1726126780000|2024-09-12 07:39:40|8121.63|8121.63|8122.74|8122.74|8122.74|8122.74|8121.63|8121.63|0
1726126790000|2024-09-12 07:39:50|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1726126810000|2024-09-12 07:40:10|8121.92|8121.92|8121.88|8121.88|8121.92|8121.92|8121.88|8121.88|0
1726126820000|2024-09-12 07:40:20|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1726126830000|2024-09-12 07:40:30|8122.93|8122.93|8122.93|8122.93|8122.96|8122.96|8122.93|8122.93|0
1726126840000|2024-09-12 07:40:40|8123.22|8123.22|8124.59|8124.59|8124.62|8124.62|8123.22|8123.22|0
1726126850000|2024-09-12 07:40:50|8125.7|8125.7|8124.59|8124.59|8125.7|8125.7|8124.59|8124.59|0
1726126870000|2024-09-12 07:41:10|8124.3|8124.3|8123.72|8123.72|8124.3|8124.3|8123.72|8123.72|0
1726126880000|2024-09-12 07:41:20|8122.62|8122.62|8122.32|8122.32|8122.62|8122.62|8122.32|8122.32|0
1726126890000|2024-09-12 07:41:30|8122.03|8122.03|8118.95|8118.95|8122.03|8122.03|8118.95|8118.95|0
1726126900000|2024-09-12 07:41:40|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|0
1726126920000|2024-09-12 07:42:00|8117.27|8117.27|8119.54|8119.54|8119.54|8119.54|8117.27|8117.27|0
1726126930000|2024-09-12 07:42:10|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1726126940000|2024-09-12 07:42:20|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1726126950000|2024-09-12 07:42:30|8119.29|8119.29|8120.39|8120.39|8120.39|8120.39|8119.29|8119.29|0
1726126960000|2024-09-12 07:42:40|8119.29|8119.29|8118.71|8118.71|8119.29|8119.29|8118.71|8118.71|0
1726126970000|2024-09-12 07:42:50|8117.61|8117.61|8118.71|8118.71|8118.71|8118.71|8117.61|8117.61|0
1726126980000|2024-09-12 07:43:00|8119|8119|8119|8119|8119|8119|8119|8119|0
1726127000000|2024-09-12 07:43:20|8120.1|8120.1|8120.13|8120.13|8120.13|8120.13|8120.1|8120.1|0
1726127010000|2024-09-12 07:43:30|8121.23|8121.23|8123.5|8123.5|8123.5|8123.5|8121.23|8121.23|0
1726127030000|2024-09-12 07:43:50|8124.66|8124.66|8125.77|8125.77|8125.77|8125.77|8124.66|8124.66|0
1726127040000|2024-09-12 07:44:00|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1726127050000|2024-09-12 07:44:10|8125.18|8125.18|8127.21|8127.21|8127.21|8127.21|8125.18|8125.18|0
1726127070000|2024-09-12 07:44:30|8128.31|8128.31|8128.63|8128.63|8128.67|8128.67|8128.31|8128.31|0
1726127080000|2024-09-12 07:44:40|8128.78|8128.78|8129.88|8129.88|8129.88|8129.88|8128.78|8128.78|0
1726127100000|2024-09-12 07:45:00|8128.48|8128.48|8125.63|8125.63|8128.48|8128.48|8125.63|8125.63|0
1726127110000|2024-09-12 07:45:10|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1726127130000|2024-09-12 07:45:30|8124.55|8124.55|8124.25|8124.25|8124.55|8124.55|8124.25|8124.25|0
1726127150000|2024-09-12 07:45:50|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1726127160000|2024-09-12 07:46:00|8126.18|8126.18|8128.48|8128.48|8128.48|8128.48|8126.18|8126.18|0
1726127170000|2024-09-12 07:46:10|8127.37|8127.37|8127.12|8127.12|8127.37|8127.37|8126.5|8126.5|0
1726127180000|2024-09-12 07:46:20|8127.08|8127.08|8128.52|8128.52|8128.52|8128.52|8127.08|8127.08|0
1726127190000|2024-09-12 07:46:30|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|0
1726127200000|2024-09-12 07:46:40|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1726127210000|2024-09-12 07:46:50|8128.81|8128.81|8129.91|8129.91|8129.91|8129.91|8128.81|8128.81|0
1726127220000|2024-09-12 07:47:00|8129.62|8129.62|8130.2|8130.2|8130.2|8130.2|8129.33|8129.33|0
1726127230000|2024-09-12 07:47:10|8130.23|8130.23|8130.52|8130.52|8130.52|8130.52|8130.23|8130.23|0
1726127240000|2024-09-12 07:47:20|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1726127260000|2024-09-12 07:47:40|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|0
1726127270000|2024-09-12 07:47:50|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|8131.62|0
1726127280000|2024-09-12 07:48:00|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|0
1726127300000|2024-09-12 07:48:20|8131.39|8131.39|8129.97|8129.97|8131.39|8131.39|8129.97|8129.97|0
1726127310000|2024-09-12 07:48:30|8130|8130|8130|8130|8130|8130|8130|8130|0
1726127320000|2024-09-12 07:48:40|8130.29|8130.29|8129.71|8129.71|8131.1|8131.1|8129.71|8129.71|0
1726127330000|2024-09-12 07:48:50|8129.42|8129.42|8128.31|8128.31|8129.42|8129.42|8128.31|8128.31|0
1726127340000|2024-09-12 07:49:00|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1726127350000|2024-09-12 07:49:10|8128.69|8128.69|8128.6|8128.6|8128.69|8128.69|8128.6|8128.6|0
1726127380000|2024-09-12 07:49:40|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|0
1726127390000|2024-09-12 07:49:50|8127.73|8127.73|8127.44|8127.44|8127.73|8127.73|8127.15|8127.15|0
1726127400000|2024-09-12 07:50:00|8127.73|8127.73|8125.46|8125.46|8127.73|8127.73|8124.59|8124.59|0
1726127410000|2024-09-12 07:50:10|8125.51|8125.51|8125.58|8125.58|8125.84|8125.84|8125.51|8125.51|0
1726127420000|2024-09-12 07:50:20|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|0
1726127440000|2024-09-12 07:50:40|8123.37|8123.37|8122.21|8122.21|8123.37|8123.37|8122.21|8122.21|0
1726127450000|2024-09-12 07:50:50|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1726127460000|2024-09-12 07:51:00|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1726127470000|2024-09-12 07:51:10|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1726127480000|2024-09-12 07:51:20|8122.83|8122.83|8119.75|8119.75|8122.83|8122.83|8119.75|8119.75|0
1726127490000|2024-09-12 07:51:30|8119.46|8119.46|8118.86|8118.86|8119.46|8119.46|8118.86|8118.86|0
1726127510000|2024-09-12 07:51:50|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1726127540000|2024-09-12 07:52:20|8119.12|8119.12|8119.1|8119.1|8119.12|8119.12|8119.1|8119.1|0
1726127550000|2024-09-12 07:52:30|8120.2|8120.2|8120.18|8120.18|8121.31|8121.31|8120.18|8120.18|0
1726127560000|2024-09-12 07:52:40|8119.89|8119.89|8119.84|8119.84|8119.89|8119.89|8119.84|8119.84|0
1726127580000|2024-09-12 07:53:00|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|0
1726127590000|2024-09-12 07:53:10|8119.84|8119.84|8120.99|8120.99|8121.01|8121.01|8119.84|8119.84|0
1726127610000|2024-09-12 07:53:30|8120.12|8120.12|8117.33|8117.33|8120.12|8120.12|8117.33|8117.33|0
1726127640000|2024-09-12 07:54:00|8117.04|8117.04|8117.04|8117.04|8117.04|8117.04|8117.04|8117.04|0
1726127650000|2024-09-12 07:54:10|8116.75|8116.75|8115.35|8115.35|8116.75|8116.75|8115.35|8115.35|0
1726127670000|2024-09-12 07:54:30|8115.06|8115.06|8112.73|8112.73|8115.06|8115.06|8112.73|8112.73|0
1726127680000|2024-09-12 07:54:40|8112.44|8112.44|8111.36|8111.36|8112.46|8112.46|8111.36|8111.36|0
1726127690000|2024-09-12 07:54:50|8112.46|8112.46|8112.75|8112.75|8112.75|8112.75|8112.46|8112.46|0
1726127700000|2024-09-12 07:55:00|8112.17|8112.17|8112.46|8112.46|8112.46|8112.46|8112.17|8112.17|0
1726127720000|2024-09-12 07:55:20|8113.04|8113.04|8114.73|8114.73|8114.73|8114.73|8113.04|8113.04|0
1726127730000|2024-09-12 07:55:30|8114.7|8114.7|8112.69|8112.69|8114.7|8114.7|8112.69|8112.69|0
1726127790000|2024-09-12 07:56:30|8113.27|8113.27|8113.39|8113.39|8113.41|8113.41|8113.27|8113.27|0
1726127800000|2024-09-12 07:56:40|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1726127840000|2024-09-12 07:57:20|8113.12|8113.12|8112.02|8112.02|8113.12|8113.12|8112.02|8112.02|0
1726127850000|2024-09-12 07:57:30|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1726127860000|2024-09-12 07:57:40|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|0
1726127870000|2024-09-12 07:57:50|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|0
1726127890000|2024-09-12 07:58:10|8113.41|8113.41|8113.13|8113.13|8113.41|8113.41|8112.83|8112.83|0
1726127900000|2024-09-12 07:58:20|8112.84|8112.84|8111.74|8111.74|8112.84|8112.84|8111.74|8111.74|0
1726127910000|2024-09-12 07:58:30|8111.45|8111.45|8111.74|8111.74|8111.74|8111.74|8111.45|8111.45|0
1726127920000|2024-09-12 07:58:40|8110.64|8110.64|8110.05|8110.05|8110.64|8110.64|8110.05|8110.05|0
1726127930000|2024-09-12 07:58:50|8109.76|8109.76|8108.66|8108.66|8109.76|8109.76|8108.66|8108.66|0
1726127940000|2024-09-12 07:59:00|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|0
1726127960000|2024-09-12 07:59:20|8108.66|8108.66|8109.76|8109.76|8109.76|8109.76|8108.66|8108.66|0
1726127970000|2024-09-12 07:59:30|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|0
1726127980000|2024-09-12 07:59:40|8109.76|8109.76|8111.16|8111.16|8111.16|8111.16|8109.76|8109.76|0
1726127990000|2024-09-12 07:59:50|8111.74|8111.74|8111.16|8111.16|8111.74|8111.74|8111.16|8111.16|0
1726128000000|2024-09-12 08:00:00|8110.87|8110.87|8106.88|8106.88|8110.87|8110.87|8106.88|8106.88|0
1726128010000|2024-09-12 08:00:10|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|8105.78|0
1726128020000|2024-09-12 08:00:20|8103.8|8103.8|8102.65|8102.65|8103.8|8103.8|8102.65|8102.65|0
1726128030000|2024-09-12 08:00:30|8102.63|8102.63|8102.04|8102.04|8102.63|8102.63|8102.04|8102.04|0
1726128040000|2024-09-12 08:00:40|8102.13|8102.13|8102.42|8102.42|8102.42|8102.42|8102.13|8102.13|0
1726128050000|2024-09-12 08:00:50|8102.13|8102.13|8102.7|8102.7|8102.7|8102.7|8102.12|8102.12|0
1726128060000|2024-09-12 08:01:00|8104.91|8104.91|8103.78|8103.78|8105.18|8105.18|8103.49|8103.49|0
1726128070000|2024-09-12 08:01:10|8104.89|8104.89|8103.78|8103.78|8104.89|8104.89|8103.78|8103.78|0
1726128080000|2024-09-12 08:01:20|8105.18|8105.18|8104.08|8104.08|8105.18|8105.18|8104.08|8104.08|0
1726128100000|2024-09-12 08:01:40|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|0
1726128130000|2024-09-12 08:02:10|8103.49|8103.49|8103.2|8103.2|8103.78|8103.78|8103.2|8103.2|0
1726128150000|2024-09-12 08:02:30|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|0
1726128160000|2024-09-12 08:02:40|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|0
1726128170000|2024-09-12 08:02:50|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1726128180000|2024-09-12 08:03:00|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|0
1726128190000|2024-09-12 08:03:10|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1726128200000|2024-09-12 08:03:20|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|0
1726128210000|2024-09-12 08:03:30|8105.47|8105.47|8105.76|8105.76|8105.76|8105.76|8105.47|8105.47|0
1726128220000|2024-09-12 08:03:40|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1726128240000|2024-09-12 08:04:00|8105.22|8105.22|8100.58|8100.58|8105.22|8105.22|8100.29|8100.29|0
1726128250000|2024-09-12 08:04:10|8100.71|8100.71|8102.44|8102.44|8102.44|8102.44|8100.71|8100.71|0
1726128260000|2024-09-12 08:04:20|8103.54|8103.54|8101.92|8101.92|8104.12|8104.12|8101.92|8101.92|0
1726128280000|2024-09-12 08:04:40|8100.81|8100.81|8100.52|8100.52|8100.81|8100.81|8100.52|8100.52|0
1726128290000|2024-09-12 08:04:50|8099.94|8099.94|8098.54|8098.54|8099.94|8099.94|8098.54|8098.54|0
1726128300000|2024-09-12 08:05:00|8098.47|8098.47|8098.01|8098.01|8098.47|8098.47|8097.72|8097.72|0
1726128310000|2024-09-12 08:05:10|8098.3|8098.3|8098.3|8098.3|8099.41|8099.41|8098.3|8098.3|0
1726128320000|2024-09-12 08:05:20|8099.41|8099.41|8100.51|8100.51|8100.51|8100.51|8099.41|8099.41|0
1726128340000|2024-09-12 08:05:40|8100.8|8100.8|8099.7|8099.7|8100.8|8100.8|8099.7|8099.7|0
1726128350000|2024-09-12 08:05:50|8099.99|8099.99|8099.7|8099.7|8099.99|8099.99|8099.7|8099.7|0
1726128360000|2024-09-12 08:06:00|8099.99|8099.99|8100.8|8100.8|8101.09|8101.09|8099.99|8099.99|0
1726128370000|2024-09-12 08:06:10|8101.9|8101.9|8101.61|8101.61|8101.9|8101.9|8100.51|8100.51|0
1726128390000|2024-09-12 08:06:30|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|8102.71|0
1726128410000|2024-09-12 08:06:50|8100.51|8100.51|8099.11|8099.11|8100.51|8100.51|8099.11|8099.11|0
1726128420000|2024-09-12 08:07:00|8098.82|8098.82|8098.24|8098.24|8098.82|8098.82|8098.24|8098.24|0
1726128430000|2024-09-12 08:07:10|8097.14|8097.14|8097.43|8097.43|8097.72|8097.72|8097.14|8097.14|0
1726128440000|2024-09-12 08:07:20|8097.72|8097.72|8097.2|8097.2|8098.3|8098.3|8097.2|8097.2|0
1726128470000|2024-09-12 08:07:50|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|0
1726128480000|2024-09-12 08:08:00|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1726128490000|2024-09-12 08:08:10|8098.07|8098.07|8098.18|8098.18|8098.18|8098.18|8098.07|8098.07|0
1726128500000|2024-09-12 08:08:20|8098.47|8098.47|8098.18|8098.18|8098.47|8098.47|8098.18|8098.18|0
1726128510000|2024-09-12 08:08:30|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1726128520000|2024-09-12 08:08:40|8096.79|8096.79|8095.68|8095.68|8096.79|8096.79|8095.68|8095.68|0
1726128530000|2024-09-12 08:08:50|8095.39|8095.39|8096.49|8096.49|8096.49|8096.49|8095.39|8095.39|0
1726128550000|2024-09-12 08:09:10|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1726128580000|2024-09-12 08:09:40|8098.7|8098.7|8097.6|8097.6|8098.7|8098.7|8097.6|8097.6|0
1726128590000|2024-09-12 08:09:50|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|0
1726128610000|2024-09-12 08:10:10|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|8098.99|0
1726128620000|2024-09-12 08:10:20|8099.28|8099.28|8097.08|8097.08|8099.28|8099.28|8097.08|8097.08|0
1726128630000|2024-09-12 08:10:30|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|0
1726128640000|2024-09-12 08:10:40|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|0
1726128660000|2024-09-12 08:11:00|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1726128680000|2024-09-12 08:11:20|8094.93|8094.93|8094.9|8094.9|8094.93|8094.93|8094.9|8094.9|0
1726128690000|2024-09-12 08:11:30|8094.32|8094.32|8093.51|8093.51|8094.61|8094.61|8093.51|8093.51|0
1726128700000|2024-09-12 08:11:40|8094.9|8094.9|8096.01|8096.01|8096.01|8096.01|8094.9|8094.9|0
1726128710000|2024-09-12 08:11:50|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.3|8096.3|0
1726128720000|2024-09-12 08:12:00|8097.69|8097.69|8098.92|8098.92|8098.92|8098.92|8097.69|8097.69|0
1726128730000|2024-09-12 08:12:10|8101.41|8101.41|8098.96|8098.96|8101.41|8101.41|8098.92|8098.92|0
1726128740000|2024-09-12 08:12:20|8098.67|8098.67|8097.29|8097.29|8098.67|8098.67|8097.28|8097.28|0
1726128760000|2024-09-12 08:12:40|8098.39|8098.39|8097.3|8097.3|8098.39|8098.39|8097.29|8097.29|0
1726128770000|2024-09-12 08:12:50|8097.59|8097.59|8098.99|8098.99|8098.99|8098.99|8097.59|8097.59|0
1726128780000|2024-09-12 08:13:00|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|8098.7|0
1726128790000|2024-09-12 08:13:10|8098.4|8098.4|8096.13|8096.13|8098.4|8098.4|8096.13|8096.13|0
1726128800000|2024-09-12 08:13:20|8095.02|8095.02|8096.13|8096.13|8096.13|8096.13|8095.02|8095.02|0
1726128810000|2024-09-12 08:13:30|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1726128820000|2024-09-12 08:13:40|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|0
1726128840000|2024-09-12 08:14:00|8095.02|8095.02|8094.44|8094.44|8095.54|8095.54|8094.44|8094.44|0
1726128850000|2024-09-12 08:14:10|8093.34|8093.34|8093.35|8093.35|8093.35|8093.35|8093.34|8093.34|0
1726128870000|2024-09-12 08:14:30|8093.06|8093.06|8093.64|8093.64|8093.64|8093.64|8093.06|8093.06|0
1726128880000|2024-09-12 08:14:40|8093.93|8093.93|8095.62|8095.62|8095.62|8095.62|8093.93|8093.93|0
1726128890000|2024-09-12 08:14:50|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1726128900000|2024-09-12 08:15:00|8094.74|8094.74|8095.84|8095.84|8095.84|8095.84|8094.74|8094.74|0
1726128920000|2024-09-12 08:15:20|8096.43|8096.43|8096.4|8096.4|8096.69|8096.69|8096.4|8096.4|0
1726128930000|2024-09-12 08:15:30|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1726128940000|2024-09-12 08:15:40|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|8095.01|0
1726128960000|2024-09-12 08:16:00|8094.72|8094.72|8093.03|8093.03|8094.72|8094.72|8093.03|8093.03|0
1726128970000|2024-09-12 08:16:10|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1726129000000|2024-09-12 08:16:40|8092.22|8092.22|8093.61|8093.61|8093.61|8093.61|8092.22|8092.22|0
1726129020000|2024-09-12 08:17:00|8093.91|8093.91|8093.61|8093.61|8093.91|8093.91|8093.61|8093.61|0
1726129030000|2024-09-12 08:17:10|8093.03|8093.03|8094.43|8094.43|8094.43|8094.43|8093.03|8093.03|0
1726129040000|2024-09-12 08:17:20|8093.32|8093.32|8093.03|8093.03|8093.32|8093.32|8093.03|8093.03|0
1726129080000|2024-09-12 08:18:00|8092.74|8092.74|8094.13|8094.13|8094.13|8094.13|8092.74|8092.74|0
1726129090000|2024-09-12 08:18:10|8093.84|8093.84|8092.45|8092.45|8093.84|8093.84|8092.45|8092.45|0
1726129100000|2024-09-12 08:18:20|8092.16|8092.16|8092.45|8092.45|8092.45|8092.45|8092.16|8092.16|0
1726129110000|2024-09-12 08:18:30|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|0
1726129120000|2024-09-12 08:18:40|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1726129140000|2024-09-12 08:19:00|8091.1|8091.1|8092.2|8092.2|8092.2|8092.2|8091.1|8091.1|0
1726129150000|2024-09-12 08:19:10|8091.91|8091.91|8091.96|8091.96|8091.96|8091.96|8091.91|8091.91|0
1726129160000|2024-09-12 08:19:20|8090.86|8090.86|8090.59|8090.59|8090.86|8090.86|8090.57|8090.57|0
1726129170000|2024-09-12 08:19:30|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|0
1726129180000|2024-09-12 08:19:40|8090.32|8090.32|8090.09|8090.09|8090.32|8090.32|8089.22|8089.22|0
1726129190000|2024-09-12 08:19:50|8090.67|8090.67|8090.72|8090.72|8090.94|8090.94|8090.65|8090.65|0
1726129200000|2024-09-12 08:20:00|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|0
1726129210000|2024-09-12 08:20:10|8090.42|8090.42|8090.4|8090.4|8090.42|8090.42|8090.4|8090.4|0
1726129220000|2024-09-12 08:20:20|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|0
1726129240000|2024-09-12 08:20:40|8091.01|8091.01|8092.4|8092.4|8092.4|8092.4|8091.01|8091.01|0
1726129250000|2024-09-12 08:20:50|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|0
1726129270000|2024-09-12 08:21:10|8094.67|8094.67|8094.71|8094.71|8094.71|8094.71|8094.67|8094.67|0
1726129290000|2024-09-12 08:21:30|8095.82|8095.82|8095.53|8095.53|8095.82|8095.82|8095.53|8095.53|0
1726129300000|2024-09-12 08:21:40|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1726129320000|2024-09-12 08:22:00|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|0
1726129340000|2024-09-12 08:22:20|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1726129370000|2024-09-12 08:22:50|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1726129380000|2024-09-12 08:23:00|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1726129390000|2024-09-12 08:23:10|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|0
1726129410000|2024-09-12 08:23:30|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1726129420000|2024-09-12 08:23:40|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|0
1726129440000|2024-09-12 08:24:00|8096.4|8096.4|8095.01|8095.01|8096.4|8096.4|8095.01|8095.01|0
1726129470000|2024-09-12 08:24:30|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|0
1726129480000|2024-09-12 08:24:40|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1726129490000|2024-09-12 08:24:50|8096.13|8096.13|8096.15|8096.15|8096.15|8096.15|8096.13|8096.13|0
1726129500000|2024-09-12 08:25:00|8097.05|8097.05|8095.95|8095.95|8097.05|8097.05|8095.95|8095.95|0
1726129510000|2024-09-12 08:25:10|8096.24|8096.24|8095.95|8095.95|8096.24|8096.24|8095.95|8095.95|0
1726129530000|2024-09-12 08:25:30|8095.96|8095.96|8098.26|8098.26|8098.26|8098.26|8095.96|8095.96|0
1726129540000|2024-09-12 08:25:40|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|0
1726129560000|2024-09-12 08:26:00|8097.72|8097.72|8097.72|8097.72|8098.01|8098.01|8097.4|8097.4|0
1726129580000|2024-09-12 08:26:20|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1726129620000|2024-09-12 08:27:00|8097.44|8097.44|8098.55|8098.55|8098.55|8098.55|8097.44|8097.44|0
1726129630000|2024-09-12 08:27:10|8098.25|8098.25|8097.96|8097.96|8098.25|8098.25|8097.96|8097.96|0
1726129650000|2024-09-12 08:27:30|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1726129660000|2024-09-12 08:27:40|8097.15|8097.15|8098.84|8098.84|8098.84|8098.84|8097.15|8097.15|0
1726129680000|2024-09-12 08:28:00|8098.55|8098.55|8099.65|8099.65|8099.65|8099.65|8098.55|8098.55|0
1726129690000|2024-09-12 08:28:10|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1726129700000|2024-09-12 08:28:20|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1726129730000|2024-09-12 08:28:50|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|0
1726129750000|2024-09-12 08:29:10|8097.15|8097.15|8097.13|8097.13|8097.15|8097.15|8097.13|8097.13|0
1726129770000|2024-09-12 08:29:30|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1726129800000|2024-09-12 08:30:00|8097.65|8097.65|8095.44|8095.44|8097.65|8097.65|8095.44|8095.44|0
1726129810000|2024-09-12 08:30:10|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1726129840000|2024-09-12 08:30:40|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|0
1726129850000|2024-09-12 08:30:50|8095.96|8095.96|8095.96|8095.96|8095.96|8095.96|8095.96|8095.96|0
1726129860000|2024-09-12 08:31:00|8097.07|8097.07|8096.84|8096.84|8097.13|8097.13|8095.96|8095.96|0
1726129870000|2024-09-12 08:31:10|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1726129880000|2024-09-12 08:31:20|8096.24|8096.24|8093.69|8093.69|8096.53|8096.53|8093.69|8093.69|0
1726129890000|2024-09-12 08:31:30|8094.8|8094.8|8093.69|8093.69|8094.8|8094.8|8093.69|8093.69|0
1726129900000|2024-09-12 08:31:40|8094.8|8094.8|8095.67|8095.67|8095.67|8095.67|8094.8|8094.8|0
1726129910000|2024-09-12 08:31:50|8096.77|8096.77|8097.06|8097.06|8097.06|8097.06|8096.77|8096.77|0
1726129960000|2024-09-12 08:32:40|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|0
1726129970000|2024-09-12 08:32:50|8096.79|8096.79|8097.63|8097.63|8097.63|8097.63|8096.52|8096.52|0
1726129980000|2024-09-12 08:33:00|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1726129990000|2024-09-12 08:33:10|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|0
1726130000000|2024-09-12 08:33:20|8096.52|8096.52|8096.73|8096.73|8096.73|8096.73|8096.39|8096.39|0
1726130010000|2024-09-12 08:33:30|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1726130050000|2024-09-12 08:34:10|8097.83|8097.83|8098.93|8098.93|8098.93|8098.93|8097.83|8097.83|0
1726130060000|2024-09-12 08:34:20|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|0
1726130100000|2024-09-12 08:35:00|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|8099.81|0
1726130110000|2024-09-12 08:35:10|8099.52|8099.52|8098.93|8098.93|8099.52|8099.52|8098.93|8098.93|0
1726130120000|2024-09-12 08:35:20|8099.23|8099.23|8096.44|8096.44|8099.23|8099.23|8096.44|8096.44|0
1726130130000|2024-09-12 08:35:30|8097.54|8097.54|8094.17|8094.17|8097.54|8097.54|8094.17|8094.17|0
1726130140000|2024-09-12 08:35:40|8094.46|8094.46|8095.56|8095.56|8095.56|8095.56|8094.46|8094.46|0
1726130160000|2024-09-12 08:36:00|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|0
1726130170000|2024-09-12 08:36:10|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1726130190000|2024-09-12 08:36:30|8095.02|8095.02|8095.31|8095.31|8096.41|8096.41|8094.21|8094.21|0
1726130200000|2024-09-12 08:36:40|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|0
1726130210000|2024-09-12 08:36:50|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|0
1726130230000|2024-09-12 08:37:10|8094.44|8094.44|8094.15|8094.15|8094.44|8094.44|8094.15|8094.15|0
1726130240000|2024-09-12 08:37:20|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|8093.04|0
1726130270000|2024-09-12 08:37:50|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|8093.33|0
1726130290000|2024-09-12 08:38:10|8092.75|8092.75|8096.12|8096.12|8096.12|8096.12|8092.75|8092.75|0
1726130300000|2024-09-12 08:38:20|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|0
1726130320000|2024-09-12 08:38:40|8095.54|8095.54|8090.84|8090.84|8095.54|8095.54|8089.73|8089.73|0
1726130350000|2024-09-12 08:39:10|8089.96|8089.96|8088.86|8088.86|8089.96|8089.96|8088.86|8088.86|0
1726130360000|2024-09-12 08:39:20|8089.44|8089.44|8090.52|8090.52|8090.54|8090.54|8089.44|8089.44|0
1726130370000|2024-09-12 08:39:30|8090.23|8090.23|8085.69|8085.69|8090.23|8090.23|8085.69|8085.69|0
1726130390000|2024-09-12 08:39:50|8086.79|8086.79|8085.4|8085.4|8086.79|8086.79|8085.4|8085.4|0
1726130400000|2024-09-12 08:40:00|8085.41|8085.41|8085.14|8085.14|8085.43|8085.43|8085.14|8085.14|0
1726130420000|2024-09-12 08:40:20|8085.12|8085.12|8084.82|8084.82|8085.12|8085.12|8084.82|8084.82|0
1726130430000|2024-09-12 08:40:30|8082.33|8082.33|8083.7|8083.7|8083.7|8083.7|8081.2|8081.2|0
1726130440000|2024-09-12 08:40:40|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|0
1726130450000|2024-09-12 08:40:50|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|0
1726130460000|2024-09-12 08:41:00|8084.8|8084.8|8086.78|8086.78|8086.78|8086.78|8084.8|8084.8|0
1726130470000|2024-09-12 08:41:10|8086.8|8086.8|8087.14|8087.14|8087.16|8087.16|8086.8|8086.8|0
1726130490000|2024-09-12 08:41:30|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|0
1726130500000|2024-09-12 08:41:40|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|8087.18|0
1726130510000|2024-09-12 08:41:50|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|0
1726130530000|2024-09-12 08:42:10|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1726130540000|2024-09-12 08:42:20|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|0
1726130560000|2024-09-12 08:42:40|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|0
1726130570000|2024-09-12 08:42:50|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|0
1726130580000|2024-09-12 08:43:00|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1726130600000|2024-09-12 08:43:20|8088.65|8088.65|8088.94|8088.94|8088.94|8088.94|8088.65|8088.65|0
1726130620000|2024-09-12 08:43:40|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1726130630000|2024-09-12 08:43:50|8088.59|8088.59|8088.88|8088.88|8088.88|8088.88|8088.59|8088.59|0
1726130640000|2024-09-12 08:44:00|8088.83|8088.83|8089.12|8089.12|8089.12|8089.12|8088.83|8088.83|0
1726130660000|2024-09-12 08:44:20|8089.7|8089.7|8090|8090|8090|8090|8089.7|8089.7|0
1726130670000|2024-09-12 08:44:30|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1726130700000|2024-09-12 08:45:00|8089.41|8089.41|8088.02|8088.02|8089.7|8089.7|8088.02|8088.02|0
1726130750000|2024-09-12 08:45:50|8089.12|8089.12|8088.02|8088.02|8089.12|8089.12|8088.02|8088.02|0
1726130780000|2024-09-12 08:46:20|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1726130790000|2024-09-12 08:46:30|8087.73|8087.73|8087.44|8087.44|8087.73|8087.73|8087.44|8087.44|0
1726130830000|2024-09-12 08:47:10|8086.62|8086.62|8085.75|8085.75|8086.62|8086.62|8085.75|8085.75|0
1726130850000|2024-09-12 08:47:30|8085.69|8085.69|8085.93|8085.93|8085.98|8085.98|8085.69|8085.69|0
1726130860000|2024-09-12 08:47:40|8085.64|8085.64|8084.23|8084.23|8085.64|8085.64|8084.23|8084.23|0
1726130890000|2024-09-12 08:48:10|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1726130900000|2024-09-12 08:48:20|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1726130910000|2024-09-12 08:48:30|8083.12|8083.12|8082.83|8082.83|8083.12|8083.12|8082.83|8082.83|0
1726130920000|2024-09-12 08:48:40|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|0
1726130930000|2024-09-12 08:48:50|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|0
1726130950000|2024-09-12 08:49:10|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|0
1726130960000|2024-09-12 08:49:20|8082.77|8082.77|8082.81|8082.81|8082.81|8082.81|8082.77|8082.77|0
1726130970000|2024-09-12 08:49:30|8082.83|8082.83|8081.7|8081.7|8082.83|8082.83|8081.7|8081.7|0
1726130980000|2024-09-12 08:49:40|8082.29|8082.29|8083.39|8083.39|8083.39|8083.39|8082.29|8082.29|0
1726130990000|2024-09-12 08:49:50|8083.68|8083.68|8084.78|8084.78|8084.78|8084.78|8083.68|8083.68|0
1726131000000|2024-09-12 08:50:00|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|0
1726131010000|2024-09-12 08:50:10|8084.8|8084.8|8084.82|8084.82|8084.82|8084.82|8084.8|8084.8|0
1726131040000|2024-09-12 08:50:40|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1726131050000|2024-09-12 08:50:50|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1726131060000|2024-09-12 08:51:00|8084.8|8084.8|8084.51|8084.51|8084.8|8084.8|8084.51|8084.51|0
1726131070000|2024-09-12 08:51:10|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1726131090000|2024-09-12 08:51:30|8084.49|8084.49|8084.47|8084.47|8084.49|8084.49|8084.47|8084.47|0
1726131160000|2024-09-12 08:52:40|8084.45|8084.45|8084.4|8084.4|8084.45|8084.45|8084.4|8084.4|0
1726131170000|2024-09-12 08:52:50|8083.01|8083.01|8082.71|8082.71|8083.01|8083.01|8082.71|8082.71|0
1726131200000|2024-09-12 08:53:20|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|0
1726131210000|2024-09-12 08:53:30|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|0
1726131220000|2024-09-12 08:53:40|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1726131230000|2024-09-12 08:53:50|8083.07|8083.07|8084.24|8084.24|8084.24|8084.24|8083.07|8083.07|0
1726131240000|2024-09-12 08:54:00|8085.34|8085.34|8085.39|8085.39|8085.39|8085.39|8085.34|8085.34|0
1726131250000|2024-09-12 08:54:10|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1726131260000|2024-09-12 08:54:20|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|0
1726131280000|2024-09-12 08:54:40|8087.62|8087.62|8088.72|8088.72|8088.72|8088.72|8087.62|8087.62|0
1726131300000|2024-09-12 08:55:00|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1726131310000|2024-09-12 08:55:10|8089.88|8089.88|8089.3|8089.3|8089.88|8089.88|8089.3|8089.3|0
1726131320000|2024-09-12 08:55:20|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1726131330000|2024-09-12 08:55:30|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1726131360000|2024-09-12 08:56:00|8089|8089|8089.29|8089.29|8089.29|8089.29|8089|8089|0
1726131370000|2024-09-12 08:56:10|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1726131380000|2024-09-12 08:56:20|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1726131400000|2024-09-12 08:56:40|8091.02|8091.02|8090.98|8090.98|8091.02|8091.02|8090.98|8090.98|0
1726131410000|2024-09-12 08:56:50|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.4|8090.4|0
1726131420000|2024-09-12 08:57:00|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|0
1726131430000|2024-09-12 08:57:10|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|0
1726131450000|2024-09-12 08:57:30|8092.42|8092.42|8092.42|8092.42|8092.71|8092.71|8092.42|8092.42|0
1726131500000|2024-09-12 08:58:20|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|0
1726131520000|2024-09-12 08:58:40|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1726131540000|2024-09-12 08:59:00|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1726131560000|2024-09-12 08:59:20|8095.27|8095.27|8094.98|8094.98|8095.27|8095.27|8094.98|8094.98|0
1726131570000|2024-09-12 08:59:30|8092.77|8092.77|8091.08|8091.08|8092.77|8092.77|8090.27|8090.27|0
1726131600000|2024-09-12 09:00:00|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|8092.19|0
1726131620000|2024-09-12 09:00:20|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|0
1726131630000|2024-09-12 09:00:30|8091.9|8091.9|8089.63|8089.63|8091.9|8091.9|8088.52|8088.52|0
1726131640000|2024-09-12 09:00:40|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1726131650000|2024-09-12 09:00:50|8089.66|8089.66|8089.68|8089.68|8089.68|8089.68|8089.66|8089.66|0
1726131690000|2024-09-12 09:01:30|8088.58|8088.58|8087.48|8087.48|8088.58|8088.58|8087.48|8087.48|0
1726131720000|2024-09-12 09:02:00|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|8088.58|0
1726131750000|2024-09-12 09:02:30|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1726131770000|2024-09-12 09:02:50|8090.04|8090.04|8088.58|8088.58|8090.04|8090.04|8088.58|8088.58|0
1726131780000|2024-09-12 09:03:00|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1726131810000|2024-09-12 09:03:30|8088.87|8088.87|8088.29|8088.29|8088.87|8088.87|8088.29|8088.29|0
1726131840000|2024-09-12 09:04:00|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|0
1726131900000|2024-09-12 09:05:00|8088.29|8088.29|8087.71|8087.71|8088.29|8088.29|8087.71|8087.71|0
1726131910000|2024-09-12 09:05:10|8088.29|8088.29|8088.87|8088.87|8088.87|8088.87|8088.29|8088.29|0
1726131920000|2024-09-12 09:05:20|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1726131930000|2024-09-12 09:05:30|8089.95|8089.95|8090.22|8090.22|8090.24|8090.24|8089.95|8089.95|0
1726131950000|2024-09-12 09:05:50|8090.54|8090.54|8091.89|8091.89|8091.93|8091.93|8090.54|8090.54|0
1726131960000|2024-09-12 09:06:00|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1726131990000|2024-09-12 09:06:30|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1726132010000|2024-09-12 09:06:50|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|0
1726132020000|2024-09-12 09:07:00|8092.96|8092.96|8094.63|8094.63|8094.65|8094.65|8092.96|8092.96|0
1726132030000|2024-09-12 09:07:10|8093.52|8093.52|8093.23|8093.23|8093.52|8093.52|8093.23|8093.23|0
1726132050000|2024-09-12 09:07:30|8093.3|8093.3|8094.41|8094.41|8094.41|8094.41|8093.3|8093.3|0
1726132090000|2024-09-12 09:08:10|8094.38|8094.38|8094.65|8094.65|8094.94|8094.94|8094.36|8094.36|0
1726132110000|2024-09-12 09:08:30|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|0
1726132120000|2024-09-12 09:08:40|8093.6|8093.6|8093.6|8093.6|8094.7|8094.7|8093.6|8093.6|0
1726132130000|2024-09-12 09:08:50|8093.3|8093.3|8093.62|8093.62|8093.62|8093.62|8092.72|8092.72|0
1726132140000|2024-09-12 09:09:00|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|0
1726132180000|2024-09-12 09:09:40|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1726132190000|2024-09-12 09:09:50|8093.62|8093.62|8093.89|8093.89|8093.91|8093.91|8093.6|8093.6|0
1726132200000|2024-09-12 09:10:00|8093.87|8093.87|8093.89|8093.89|8093.89|8093.89|8093.87|8093.87|0
1726132210000|2024-09-12 09:10:10|8093.94|8093.94|8095.31|8095.31|8095.36|8095.36|8093.94|8093.94|0
1726132230000|2024-09-12 09:10:30|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1726132240000|2024-09-12 09:10:40|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1726132260000|2024-09-12 09:11:00|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|0
1726132270000|2024-09-12 09:11:10|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|0
1726132290000|2024-09-12 09:11:30|8096.76|8096.76|8097.02|8097.02|8097.02|8097.02|8096.46|8096.46|0
1726132300000|2024-09-12 09:11:40|8097.31|8097.31|8097.02|8097.02|8097.31|8097.31|8097.02|8097.02|0
1726132320000|2024-09-12 09:12:00|8096.99|8096.99|8098.73|8098.73|8098.73|8098.73|8096.99|8096.99|0
1726132330000|2024-09-12 09:12:10|8099.02|8099.02|8098.73|8098.73|8099.02|8099.02|8098.73|8098.73|0
1726132360000|2024-09-12 09:12:40|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1726132370000|2024-09-12 09:12:50|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1726132380000|2024-09-12 09:13:00|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1726132400000|2024-09-12 09:13:20|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1726132410000|2024-09-12 09:13:30|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1726132420000|2024-09-12 09:13:40|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|8099.58|0
1726132430000|2024-09-12 09:13:50|8099.87|8099.87|8101.58|8101.58|8101.58|8101.58|8099.87|8099.87|0
1726132450000|2024-09-12 09:14:10|8101.29|8101.29|8101.58|8101.58|8101.58|8101.58|8101.29|8101.29|0
1726132470000|2024-09-12 09:14:30|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1726132480000|2024-09-12 09:14:40|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|0
1726132510000|2024-09-12 09:15:10|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1726132560000|2024-09-12 09:16:00|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1726132580000|2024-09-12 09:16:20|8102.16|8102.16|8102.12|8102.12|8102.16|8102.16|8102.12|8102.12|0
1726132590000|2024-09-12 09:16:30|8102.93|8102.93|8100.91|8100.91|8102.93|8102.93|8100.91|8100.91|0
1726132600000|2024-09-12 09:16:40|8099.81|8099.81|8097.02|8097.02|8099.81|8099.81|8097.02|8097.02|0
1726132620000|2024-09-12 09:17:00|8098.12|8098.12|8098.39|8098.39|8098.42|8098.42|8098.12|8098.12|0
1726132630000|2024-09-12 09:17:10|8098.42|8098.42|8098.43|8098.43|8098.45|8098.45|8098.42|8098.42|0
1726132660000|2024-09-12 09:17:40|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1726132710000|2024-09-12 09:18:30|8096.45|8096.45|8096.43|8096.43|8096.45|8096.45|8096.43|8096.43|0
1726132740000|2024-09-12 09:19:00|8093.93|8093.93|8093.34|8093.34|8093.93|8093.93|8092.82|8092.82|0
1726132750000|2024-09-12 09:19:10|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|8093.64|0
1726132770000|2024-09-12 09:19:30|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|0
1726132780000|2024-09-12 09:19:40|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|8093.93|0
1726132790000|2024-09-12 09:19:50|8093.05|8093.05|8092.47|8092.47|8093.05|8093.05|8092.47|8092.47|0
1726132800000|2024-09-12 09:20:00|8092.18|8092.18|8092.16|8092.16|8092.18|8092.18|8092.16|8092.16|0
1726132810000|2024-09-12 09:20:10|8091.05|8091.05|8091.34|8091.34|8091.34|8091.34|8091.05|8091.05|0
1726132820000|2024-09-12 09:20:20|8091.05|8091.05|8090.76|8090.76|8091.05|8091.05|8090.76|8090.76|0
1726132840000|2024-09-12 09:20:40|8091.34|8091.34|8091.64|8091.64|8091.64|8091.64|8091.34|8091.34|0
1726133020000|2024-09-12 09:23:40|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|0
1726133030000|2024-09-12 09:23:50|8093.03|8093.03|8094.42|8094.42|8094.42|8094.42|8093.03|8093.03|0
1726133040000|2024-09-12 09:24:00|8094.45|8094.45|8094.42|8094.42|8094.45|8094.45|8094.42|8094.42|0
1726133070000|2024-09-12 09:24:30|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|8095.82|0
1726133080000|2024-09-12 09:24:40|8096.92|8096.92|8094.94|8094.94|8096.92|8096.92|8094.94|8094.94|0
1726133100000|2024-09-12 09:25:00|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|0
1726133150000|2024-09-12 09:25:50|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|0
1726133160000|2024-09-12 09:26:00|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|8096.63|0
1726133170000|2024-09-12 09:26:10|8096.92|8096.92|8096.89|8096.89|8096.92|8096.92|8096.89|8096.89|0
1726133210000|2024-09-12 09:26:50|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|0
1726133230000|2024-09-12 09:27:10|8098.06|8098.06|8099.16|8099.16|8099.16|8099.16|8098.06|8098.06|0
1726133240000|2024-09-12 09:27:20|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|0
1726133250000|2024-09-12 09:27:30|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1726133270000|2024-09-12 09:27:50|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1726133280000|2024-09-12 09:28:00|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|0
1726133300000|2024-09-12 09:28:20|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|0
1726133320000|2024-09-12 09:28:40|8103.59|8103.59|8106.6|8106.6|8106.63|8106.63|8103.59|8103.59|0
1726133330000|2024-09-12 09:28:50|8105.5|8105.5|8104.45|8104.45|8105.5|8105.5|8104.4|8104.4|0
1726133340000|2024-09-12 09:29:00|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|8105.55|0
1726133370000|2024-09-12 09:29:30|8105.26|8105.26|8104.15|8104.15|8105.26|8105.26|8104.15|8104.15|0
1726133380000|2024-09-12 09:29:40|8105.26|8105.26|8104.15|8104.15|8105.26|8105.26|8104.15|8104.15|0
1726133390000|2024-09-12 09:29:50|8105.26|8105.26|8105.55|8105.55|8105.55|8105.55|8105.26|8105.26|0
1726133400000|2024-09-12 09:30:00|8105.57|8105.57|8105.23|8105.23|8105.57|8105.57|8105.23|8105.23|0
1726133420000|2024-09-12 09:30:20|8104.94|8104.94|8102.67|8102.67|8104.94|8104.94|8101.28|8101.28|0
1726133430000|2024-09-12 09:30:30|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|0
1726133460000|2024-09-12 09:31:00|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|8102.98|0
1726133490000|2024-09-12 09:31:30|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1726133500000|2024-09-12 09:31:40|8104.38|8104.38|8104.33|8104.33|8104.38|8104.38|8104.33|8104.33|0
1726133570000|2024-09-12 09:32:50|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1726133580000|2024-09-12 09:33:00|8104.1|8104.1|8104.13|8104.13|8104.13|8104.13|8104.1|8104.1|0
1726133590000|2024-09-12 09:33:10|8105.23|8105.23|8104.13|8104.13|8105.23|8105.23|8104.13|8104.13|0
1726133620000|2024-09-12 09:33:40|8104.08|8104.08|8103.5|8103.5|8104.08|8104.08|8103.5|8103.5|0
1726133630000|2024-09-12 09:33:50|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1726133640000|2024-09-12 09:34:00|8103.45|8103.45|8103.47|8103.47|8103.47|8103.47|8103.45|8103.45|0
1726133650000|2024-09-12 09:34:10|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|0
1726133720000|2024-09-12 09:35:20|8104.06|8104.06|8103.77|8103.77|8104.06|8104.06|8103.77|8103.77|0
1726133730000|2024-09-12 09:35:30|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|0
1726133760000|2024-09-12 09:36:00|8104.08|8104.08|8104.37|8104.37|8104.37|8104.37|8104.08|8104.08|0
1726133770000|2024-09-12 09:36:10|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1726133780000|2024-09-12 09:36:20|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|0
1726133820000|2024-09-12 09:37:00|8104.4|8104.4|8104.42|8104.42|8104.42|8104.42|8104.4|8104.4|0
1726133830000|2024-09-12 09:37:10|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1726133840000|2024-09-12 09:37:20|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|8104.76|0
1726133850000|2024-09-12 09:37:30|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1726133870000|2024-09-12 09:37:50|8104.76|8104.76|8105.05|8105.05|8105.05|8105.05|8104.76|8104.76|0
1726133890000|2024-09-12 09:38:10|8105.07|8105.07|8105.1|8105.1|8105.1|8105.1|8105.07|8105.07|0
1726133910000|2024-09-12 09:38:30|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|8105.05|0
1726133930000|2024-09-12 09:38:50|8107.03|8107.03|8106.74|8106.74|8107.03|8107.03|8106.74|8106.74|0
1726133940000|2024-09-12 09:39:00|8106.45|8106.45|8104.45|8104.45|8106.74|8106.74|8104.45|8104.45|0
1726133950000|2024-09-12 09:39:10|8103.35|8103.35|8103.05|8103.05|8103.35|8103.35|8103.05|8103.05|0
1726133960000|2024-09-12 09:39:20|8101.95|8101.95|8100.85|8100.85|8101.95|8101.95|8100.85|8100.85|0
1726134000000|2024-09-12 09:40:00|8100.8|8100.8|8099.41|8099.41|8100.8|8100.8|8099.41|8099.41|0
1726134010000|2024-09-12 09:40:10|8100.51|8100.51|8102.2|8102.2|8102.2|8102.2|8100.51|8100.51|0
1726134060000|2024-09-12 09:41:00|8102.49|8102.49|8103.59|8103.59|8103.59|8103.59|8102.49|8102.49|0
1726134090000|2024-09-12 09:41:30|8104.17|8104.17|8103.59|8103.59|8104.17|8104.17|8103.59|8103.59|0
1726134100000|2024-09-12 09:41:40|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1726134160000|2024-09-12 09:42:40|8102.2|8102.2|8102.49|8102.49|8102.49|8102.49|8102.2|8102.2|0
1726134180000|2024-09-12 09:43:00|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|0
1726134190000|2024-09-12 09:43:10|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1726134200000|2024-09-12 09:43:20|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|8103.9|0
1726134210000|2024-09-12 09:43:30|8104.19|8104.19|8105.3|8105.3|8105.3|8105.3|8104.19|8104.19|0
1726134220000|2024-09-12 09:43:40|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1726134230000|2024-09-12 09:43:50|8106.72|8106.72|8106.79|8106.79|8106.79|8106.79|8106.72|8106.72|0
1726134240000|2024-09-12 09:44:00|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|0
1726134260000|2024-09-12 09:44:20|8107.12|8107.12|8108.23|8108.23|8108.23|8108.23|8107.12|8107.12|0
1726134270000|2024-09-12 09:44:30|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1726134280000|2024-09-12 09:44:40|8108.52|8108.52|8109.91|8109.91|8109.91|8109.91|8108.52|8108.52|0
1726134290000|2024-09-12 09:44:50|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|0
1726134300000|2024-09-12 09:45:00|8110.49|8110.49|8110.2|8110.2|8110.49|8110.49|8110.2|8110.2|0
1726134320000|2024-09-12 09:45:20|8110.49|8110.49|8110.45|8110.45|8110.49|8110.49|8110.45|8110.45|0
1726134330000|2024-09-12 09:45:30|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1726134340000|2024-09-12 09:45:40|8111.84|8111.84|8111.03|8111.03|8112.72|8112.72|8111.03|8111.03|0
1726134360000|2024-09-12 09:46:00|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1726134380000|2024-09-12 09:46:20|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1726134420000|2024-09-12 09:47:00|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|0
1726134430000|2024-09-12 09:47:10|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|8111.03|0
1726134440000|2024-09-12 09:47:20|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|8111.32|0
1726134480000|2024-09-12 09:48:00|8111.35|8111.35|8111.31|8111.31|8111.35|8111.35|8111.31|8111.31|0
1726134520000|2024-09-12 09:48:40|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1726134550000|2024-09-12 09:49:10|8111.63|8111.63|8111.7|8111.7|8111.7|8111.7|8111.63|8111.63|0
1726134560000|2024-09-12 09:49:20|8112.8|8112.8|8112.82|8112.82|8113.11|8113.11|8112.8|8112.8|0
1726134570000|2024-09-12 09:49:30|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|0
1726134580000|2024-09-12 09:49:40|8112.83|8112.83|8112.83|8112.83|8113.12|8113.12|8112.83|8112.83|0
1726134600000|2024-09-12 09:50:00|8112.85|8112.85|8107.83|8107.83|8112.86|8112.86|8107.83|8107.83|0
1726134610000|2024-09-12 09:50:10|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|0
1726134620000|2024-09-12 09:50:20|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1726134630000|2024-09-12 09:50:30|8108.95|8108.95|8108.94|8108.94|8108.95|8108.95|8108.94|8108.94|0
1726134650000|2024-09-12 09:50:50|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|0
1726134670000|2024-09-12 09:51:10|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1726134680000|2024-09-12 09:51:20|8107.54|8107.54|8107.83|8107.83|8107.83|8107.83|8107.54|8107.54|0
1726134690000|2024-09-12 09:51:30|8106.44|8106.44|8105.85|8105.85|8106.44|8106.44|8105.85|8105.85|0
1726134700000|2024-09-12 09:51:40|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|0
1726134720000|2024-09-12 09:52:00|8107.25|8107.25|8107.27|8107.27|8107.27|8107.27|8107.25|8107.25|0
1726134750000|2024-09-12 09:52:30|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1726134800000|2024-09-12 09:53:20|8106.98|8106.98|8105.88|8105.88|8106.98|8106.98|8105.88|8105.88|0
1726134810000|2024-09-12 09:53:30|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|0
1726134820000|2024-09-12 09:53:40|8105.87|8105.87|8105.85|8105.85|8105.87|8105.87|8105.85|8105.85|0
1726134840000|2024-09-12 09:54:00|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|0
1726134860000|2024-09-12 09:54:20|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|0
1726134900000|2024-09-12 09:55:00|8105.56|8105.56|8106.66|8106.66|8106.66|8106.66|8105.56|8105.56|0
1726134910000|2024-09-12 09:55:10|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|8107.25|0
1726134940000|2024-09-12 09:55:40|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1726135040000|2024-09-12 09:57:20|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|0
1726135050000|2024-09-12 09:57:30|8106.17|8106.17|8106.22|8106.22|8106.22|8106.22|8106.17|8106.17|0
1726135070000|2024-09-12 09:57:50|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1726135080000|2024-09-12 09:58:00|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|8108.72|0
1726135090000|2024-09-12 09:58:10|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|8108.7|0
1726135110000|2024-09-12 09:58:30|8109.8|8109.8|8109.83|8109.83|8109.83|8109.83|8109.8|8109.8|0
1726135120000|2024-09-12 09:58:40|8109.9|8109.9|8109.97|8109.97|8109.97|8109.97|8109.9|8109.9|0
1726135130000|2024-09-12 09:58:50|8109.99|8109.99|8110.02|8110.02|8110.02|8110.02|8109.99|8109.99|0
1726135140000|2024-09-12 09:59:00|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|0
1726135150000|2024-09-12 09:59:10|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1726135160000|2024-09-12 09:59:20|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1726135190000|2024-09-12 09:59:50|8111.1|8111.1|8111.69|8111.69|8111.69|8111.69|8111.1|8111.1|0
1726135200000|2024-09-12 10:00:00|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|0
1726135230000|2024-09-12 10:00:30|8111.42|8111.42|8112.81|8112.81|8112.81|8112.81|8111.42|8111.42|0
1726135250000|2024-09-12 10:00:50|8111.71|8111.71|8111.42|8111.42|8111.71|8111.71|8111.42|8111.42|0
1726135270000|2024-09-12 10:01:10|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|0
1726135290000|2024-09-12 10:01:30|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|0
1726135300000|2024-09-12 10:01:40|8111.66|8111.66|8109.68|8109.68|8111.66|8111.66|8109.68|8109.68|0
1726135310000|2024-09-12 10:01:50|8108.57|8108.57|8107.99|8107.99|8108.57|8108.57|8107.99|8107.99|0
1726135320000|2024-09-12 10:02:00|8107.7|8107.7|8108.57|8108.57|8109.09|8109.09|8107.7|8107.7|0
1726135330000|2024-09-12 10:02:10|8109.68|8109.68|8110.55|8110.55|8110.55|8110.55|8109.68|8109.68|0
1726135340000|2024-09-12 10:02:20|8110.84|8110.84|8110.26|8110.26|8110.84|8110.84|8110.26|8110.26|0
1726135350000|2024-09-12 10:02:30|8110.55|8110.55|8111.65|8111.65|8111.65|8111.65|8110.55|8110.55|0
1726135400000|2024-09-12 10:03:20|8111.68|8111.68|8110.28|8110.28|8111.68|8111.68|8110.28|8110.28|0
1726135410000|2024-09-12 10:03:30|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.24|8110.24|0
1726135420000|2024-09-12 10:03:40|8110.85|8110.85|8110.82|8110.82|8110.85|8110.85|8110.82|8110.82|0
1726135430000|2024-09-12 10:03:50|8110.85|8110.85|8111.93|8111.93|8111.93|8111.93|8110.82|8110.82|0
1726135440000|2024-09-12 10:04:00|8111.97|8111.97|8112.8|8112.8|8112.8|8112.8|8111.68|8111.68|0
1726135450000|2024-09-12 10:04:10|8113.38|8113.38|8113.09|8113.09|8113.38|8113.38|8113.09|8113.09|0
1726135470000|2024-09-12 10:04:30|8113.11|8113.11|8113.4|8113.4|8113.4|8113.4|8113.11|8113.11|0
1726135510000|2024-09-12 10:05:10|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1726135550000|2024-09-12 10:05:50|8112.01|8112.01|8111.71|8111.71|8112.01|8112.01|8111.71|8111.71|0
1726135560000|2024-09-12 10:06:00|8112.01|8112.01|8111.42|8111.42|8112.01|8112.01|8111.42|8111.42|0
1726135570000|2024-09-12 10:06:10|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|0
1726135580000|2024-09-12 10:06:20|8112.23|8112.23|8112.23|8112.23|8112.53|8112.53|8112.23|8112.23|0
1726135610000|2024-09-12 10:06:50|8112.53|8112.53|8112.23|8112.23|8112.53|8112.53|8112.23|8112.23|0
1726135620000|2024-09-12 10:07:00|8111.13|8111.13|8110.32|8110.32|8111.13|8111.13|8109.74|8109.74|0
1726135630000|2024-09-12 10:07:10|8110.61|8110.61|8110.32|8110.32|8110.61|8110.61|8110.32|8110.32|0
1726135640000|2024-09-12 10:07:20|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|0
1726135670000|2024-09-12 10:07:50|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|0
1726135680000|2024-09-12 10:08:00|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|8110.37|0
1726135710000|2024-09-12 10:08:30|8109.78|8109.78|8109.49|8109.49|8109.78|8109.78|8109.49|8109.49|0
1726135720000|2024-09-12 10:08:40|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|8109.43|0
1726135770000|2024-09-12 10:09:30|8109.72|8109.72|8108.62|8108.62|8109.72|8109.72|8108.62|8108.62|0
1726135790000|2024-09-12 10:09:50|8108.65|8108.65|8108.33|8108.33|8108.65|8108.65|8108.33|8108.33|0
1726135800000|2024-09-12 10:10:00|8108.35|8108.35|8107.24|8107.24|8108.35|8108.35|8107.24|8107.24|0
1726135830000|2024-09-12 10:10:30|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|0
1726135850000|2024-09-12 10:10:50|8107|8107|8107.04|8107.04|8107.04|8107.04|8107|8107|0
1726135900000|2024-09-12 10:11:40|8107.02|8107.02|8107.05|8107.05|8107.05|8107.05|8107.02|8107.02|0
1726135910000|2024-09-12 10:11:50|8107.34|8107.34|8106.17|8106.17|8107.34|8107.34|8106.17|8106.17|0
1726135920000|2024-09-12 10:12:00|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|0
1726136030000|2024-09-12 10:13:50|8105.59|8105.59|8104.49|8104.49|8105.59|8105.59|8104.49|8104.49|0
1726136040000|2024-09-12 10:14:00|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1726136090000|2024-09-12 10:14:50|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1726136100000|2024-09-12 10:15:00|8104.29|8104.29|8104.26|8104.26|8104.29|8104.29|8104.26|8104.26|0
1726136120000|2024-09-12 10:15:20|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|0
1726136130000|2024-09-12 10:15:30|8102.1|8102.1|8103.2|8103.2|8103.2|8103.2|8102.1|8102.1|0
1726136140000|2024-09-12 10:15:40|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|8102.1|0
1726136170000|2024-09-12 10:16:10|8099.89|8099.89|8098.5|8098.5|8099.89|8099.89|8097.4|8097.4|0
1726136180000|2024-09-12 10:16:20|8097.92|8097.92|8097.87|8097.87|8097.92|8097.92|8097.87|8097.87|0
1726136200000|2024-09-12 10:16:40|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|8097.92|0
1726136230000|2024-09-12 10:17:10|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1726136250000|2024-09-12 10:17:30|8098.27|8098.27|8098.63|8098.63|8098.63|8098.63|8098.27|8098.27|0
1726136260000|2024-09-12 10:17:40|8098.68|8098.68|8098.67|8098.67|8098.68|8098.68|8098.67|8098.67|0
1726136270000|2024-09-12 10:17:50|8098.38|8098.38|8097.5|8097.5|8098.67|8098.67|8097.5|8097.5|0
1726136280000|2024-09-12 10:18:00|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|0
1726136290000|2024-09-12 10:18:10|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|0
1726136310000|2024-09-12 10:18:30|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|0
1726136320000|2024-09-12 10:18:40|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1726136360000|2024-09-12 10:19:20|8094.66|8094.66|8094.61|8094.61|8094.66|8094.66|8094.61|8094.61|0
1726136380000|2024-09-12 10:19:40|8094.91|8094.91|8094.91|8094.91|8095.2|8095.2|8094.91|8094.91|0
1726136390000|2024-09-12 10:19:50|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|0
1726136400000|2024-09-12 10:20:00|8094.91|8094.91|8094.84|8094.84|8094.91|8094.91|8094.84|8094.84|0
1726136410000|2024-09-12 10:20:10|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|0
1726136450000|2024-09-12 10:20:50|8093.72|8093.72|8093.72|8093.72|8093.72|8093.72|8093.42|8093.42|0
1726136460000|2024-09-12 10:21:00|8093.13|8093.13|8092.46|8092.46|8093.13|8093.13|8092.46|8092.46|0
1726136470000|2024-09-12 10:21:10|8091.36|8091.36|8091.94|8091.94|8091.94|8091.94|8091.36|8091.36|0
1726136480000|2024-09-12 10:21:20|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|0
1726136490000|2024-09-12 10:21:30|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|0
1726136530000|2024-09-12 10:22:10|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|8092.77|0
1726136570000|2024-09-12 10:22:50|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1726136600000|2024-09-12 10:23:20|8092.81|8092.81|8092.76|8092.76|8092.81|8092.81|8092.76|8092.76|0
1726136620000|2024-09-12 10:23:40|8093.05|8093.05|8093.34|8093.34|8093.34|8093.34|8093.05|8093.05|0
1726136630000|2024-09-12 10:23:50|8093.35|8093.35|8093.35|8093.35|8093.36|8093.36|8093.35|8093.35|0
1726136650000|2024-09-12 10:24:10|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|0
1726136700000|2024-09-12 10:25:00|8093.36|8093.36|8093.65|8093.65|8093.65|8093.65|8093.36|8093.36|0
1726136710000|2024-09-12 10:25:10|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|0
1726136730000|2024-09-12 10:25:30|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1726136750000|2024-09-12 10:25:50|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|0
1726136790000|2024-09-12 10:26:30|8090.86|8090.86|8090.56|8090.56|8090.86|8090.86|8090.56|8090.56|0
1726136810000|2024-09-12 10:26:50|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1726136850000|2024-09-12 10:27:30|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|8092.24|0
1726136900000|2024-09-12 10:28:20|8092.22|8092.22|8092.51|8092.51|8092.51|8092.51|8092.22|8092.22|0
1726136920000|2024-09-12 10:28:40|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|0
1726136930000|2024-09-12 10:28:50|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1726136950000|2024-09-12 10:29:10|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|8092.48|0
1726136960000|2024-09-12 10:29:20|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1726137000000|2024-09-12 10:30:00|8092.73|8092.73|8092.37|8092.37|8092.73|8092.73|8092.37|8092.37|0
1726137010000|2024-09-12 10:30:10|8091.27|8091.27|8091.27|8091.27|8091.27|8091.27|8091.27|8091.27|0
1726137050000|2024-09-12 10:30:50|8090.11|8090.11|8088.42|8088.42|8090.11|8090.11|8088.42|8088.42|0
1726137070000|2024-09-12 10:31:10|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|0
1726137090000|2024-09-12 10:31:30|8088.42|8088.42|8089.52|8089.52|8089.52|8089.52|8088.42|8088.42|0
1726137100000|2024-09-12 10:31:40|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1726137110000|2024-09-12 10:31:50|8088.71|8088.71|8089|8089|8089|8089|8088.71|8088.71|0
1726137120000|2024-09-12 10:32:00|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|8088.98|0
1726137130000|2024-09-12 10:32:10|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|0
1726137170000|2024-09-12 10:32:50|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|0
1726137200000|2024-09-12 10:33:20|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|0
1726137210000|2024-09-12 10:33:30|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|0
1726137260000|2024-09-12 10:34:20|8088.96|8088.96|8088.67|8088.67|8088.96|8088.96|8088.65|8088.65|0
1726137290000|2024-09-12 10:34:50|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1726137310000|2024-09-12 10:35:10|8090.88|8090.88|8092.27|8092.27|8092.27|8092.27|8090.07|8090.07|0
1726137320000|2024-09-12 10:35:20|8092.3|8092.3|8090.63|8090.63|8092.32|8092.32|8090.63|8090.63|0
1726137380000|2024-09-12 10:36:20|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|0
1726137420000|2024-09-12 10:37:00|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|0
1726137430000|2024-09-12 10:37:10|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|8089.84|0
1726137440000|2024-09-12 10:37:20|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1726137470000|2024-09-12 10:37:50|8090.42|8090.42|8090.47|8090.47|8090.47|8090.47|8090.42|8090.42|0
1726137480000|2024-09-12 10:38:00|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1726137500000|2024-09-12 10:38:20|8090.16|8090.16|8089.54|8089.54|8090.16|8090.16|8089.54|8089.54|0
1726137540000|2024-09-12 10:39:00|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|8089.83|0
1726137580000|2024-09-12 10:39:40|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|0
1726137600000|2024-09-12 10:40:00|8089.24|8089.24|8089.15|8089.15|8089.24|8089.24|8089.13|8089.13|0
1726137620000|2024-09-12 10:40:20|8089.1|8089.1|8089.08|8089.08|8089.1|8089.1|8089.06|8089.06|0
1726137660000|2024-09-12 10:41:00|8089.37|8089.37|8089.37|8089.37|8089.37|8089.37|8089.37|8089.37|0
1726137670000|2024-09-12 10:41:10|8089.35|8089.35|8090.74|8090.74|8090.74|8090.74|8089.35|8089.35|0
1726137680000|2024-09-12 10:41:20|8090.77|8090.77|8090.76|8090.76|8090.77|8090.77|8090.76|8090.76|0
1726137690000|2024-09-12 10:41:30|8091.86|8091.86|8092.44|8092.44|8092.44|8092.44|8091.86|8091.86|0
1726137700000|2024-09-12 10:41:40|8092.15|8092.15|8092.2|8092.2|8092.2|8092.2|8092.15|8092.15|0
1726137730000|2024-09-12 10:42:10|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1726137790000|2024-09-12 10:43:10|8092.46|8092.46|8092.41|8092.41|8092.46|8092.46|8092.41|8092.41|0
1726137810000|2024-09-12 10:43:30|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|8093.51|0
1726137820000|2024-09-12 10:43:40|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1726137860000|2024-09-12 10:44:20|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|0
1726137870000|2024-09-12 10:44:30|8094.93|8094.93|8094.98|8094.98|8094.98|8094.98|8094.93|8094.93|0
1726137880000|2024-09-12 10:44:40|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|8094.99|0
1726137890000|2024-09-12 10:44:50|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1726137910000|2024-09-12 10:45:10|8094.68|8094.68|8093.29|8093.29|8094.68|8094.68|8093.29|8093.29|0
1726137920000|2024-09-12 10:45:20|8092.99|8092.99|8091.87|8091.87|8092.99|8092.99|8091.6|8091.6|0
1726137950000|2024-09-12 10:45:50|8092.45|8092.45|8092.16|8092.16|8092.45|8092.45|8092.16|8092.16|0
1726137960000|2024-09-12 10:46:00|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|8092.12|0
1726137970000|2024-09-12 10:46:10|8091.53|8091.53|8090.42|8090.42|8091.53|8091.53|8090.42|8090.42|0
1726138020000|2024-09-12 10:47:00|8090.71|8090.71|8091.01|8091.01|8091.01|8091.01|8090.71|8090.71|0
1726138080000|2024-09-12 10:48:00|8091.3|8091.3|8093.79|8093.79|8093.79|8093.79|8091.3|8091.3|0
1726138100000|2024-09-12 10:48:20|8092.69|8092.69|8092.4|8092.4|8092.69|8092.69|8092.4|8092.4|0
1726138120000|2024-09-12 10:48:40|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1726138130000|2024-09-12 10:48:50|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1726138170000|2024-09-12 10:49:30|8090.96|8090.96|8092.07|8092.07|8092.07|8092.07|8090.96|8090.96|0
1726138180000|2024-09-12 10:49:40|8091.48|8091.48|8091.19|8091.19|8091.48|8091.48|8091.19|8091.19|0
1726138200000|2024-09-12 10:50:00|8090.09|8090.09|8088.67|8088.67|8090.09|8090.09|8088.67|8088.67|0
1726138210000|2024-09-12 10:50:10|8088.09|8088.09|8085.86|8085.86|8088.09|8088.09|8085.86|8085.86|0
1726138220000|2024-09-12 10:50:20|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|0
1726138260000|2024-09-12 10:51:00|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1726138290000|2024-09-12 10:51:30|8084.75|8084.75|8084.46|8084.46|8084.75|8084.75|8084.46|8084.46|0
1726138340000|2024-09-12 10:52:20|8084.51|8084.51|8084.19|8084.19|8084.51|8084.51|8084.19|8084.19|0
1726138380000|2024-09-12 10:53:00|8083.9|8083.9|8082.8|8082.8|8083.9|8083.9|8081.7|8081.7|0
1726138410000|2024-09-12 10:53:30|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|8082.82|0
1726138420000|2024-09-12 10:53:40|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|0
1726138460000|2024-09-12 10:54:20|8081.69|8081.69|8082.57|8082.57|8082.57|8082.57|8081.69|8081.69|0
1726138470000|2024-09-12 10:54:30|8082.86|8082.86|8083.96|8083.96|8083.96|8083.96|8082.86|8082.86|0
1726138480000|2024-09-12 10:54:40|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|0
1726138500000|2024-09-12 10:55:00|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|0
1726138520000|2024-09-12 10:55:20|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|0
1726138530000|2024-09-12 10:55:30|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|0
1726138550000|2024-09-12 10:55:50|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|0
1726138610000|2024-09-12 10:56:50|8082.25|8082.25|8081.15|8081.15|8082.25|8082.25|8081.15|8081.15|0
1726138620000|2024-09-12 10:57:00|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|0
1726138660000|2024-09-12 10:57:40|8080.83|8080.83|8080.81|8080.81|8080.83|8080.83|8080.81|8080.81|0
1726138670000|2024-09-12 10:57:50|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|0
1726138680000|2024-09-12 10:58:00|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|8082.21|0
1726138690000|2024-09-12 10:58:10|8083.31|8083.31|8083.6|8083.6|8083.6|8083.6|8083.31|8083.31|0
1726138750000|2024-09-12 10:59:10|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1726138760000|2024-09-12 10:59:20|8084.73|8084.73|8085.02|8085.02|8085.02|8085.02|8084.73|8084.73|0
1726138800000|2024-09-12 11:00:00|8085.31|8085.31|8087.81|8087.81|8087.81|8087.81|8085.31|8085.31|0
1726138820000|2024-09-12 11:00:20|8088.91|8088.91|8089.2|8089.2|8089.2|8089.2|8088.91|8088.91|0
1726138830000|2024-09-12 11:00:30|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|0
1726138850000|2024-09-12 11:00:50|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1726138860000|2024-09-12 11:01:00|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|8089.18|0
1726138870000|2024-09-12 11:01:10|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1726138900000|2024-09-12 11:01:40|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|0
1726138920000|2024-09-12 11:02:00|8089.85|8089.85|8089.58|8089.58|8089.89|8089.89|8089.58|8089.58|0
1726138940000|2024-09-12 11:02:20|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1726138960000|2024-09-12 11:02:40|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|8088.18|0
1726138980000|2024-09-12 11:03:00|8087.6|8087.6|8087.58|8087.58|8087.6|8087.6|8087.58|8087.58|0
1726139000000|2024-09-12 11:03:20|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1726139020000|2024-09-12 11:03:40|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1726139040000|2024-09-12 11:04:00|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|0
1726139050000|2024-09-12 11:04:10|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1726139070000|2024-09-12 11:04:30|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|0
1726139080000|2024-09-12 11:04:40|8087.83|8087.83|8086.72|8086.72|8087.83|8087.83|8086.72|8086.72|0
1726139090000|2024-09-12 11:04:50|8085.04|8085.04|8084.16|8084.16|8085.04|8085.04|8084.16|8084.16|0
1726139110000|2024-09-12 11:05:10|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1726139150000|2024-09-12 11:05:50|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|0
1726139160000|2024-09-12 11:06:00|8082.54|8082.54|8082.52|8082.52|8082.54|8082.54|8082.52|8082.52|0
1726139180000|2024-09-12 11:06:20|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|0
1726139210000|2024-09-12 11:06:50|8083.33|8083.33|8084.43|8084.43|8084.43|8084.43|8083.33|8083.33|0
1726139220000|2024-09-12 11:07:00|8083.33|8083.33|8082.22|8082.22|8083.33|8083.33|8082.22|8082.22|0
1726139300000|2024-09-12 11:08:20|8084.43|8084.43|8083.33|8083.33|8084.43|8084.43|8083.33|8083.33|0
1726139310000|2024-09-12 11:08:30|8082.22|8082.22|8080.54|8080.54|8082.22|8082.22|8080.54|8080.54|0
1726139330000|2024-09-12 11:08:50|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|0
1726139340000|2024-09-12 11:09:00|8081.93|8081.93|8081.64|8081.64|8081.93|8081.93|8081.64|8081.64|0
1726139350000|2024-09-12 11:09:10|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1726139360000|2024-09-12 11:09:20|8081.59|8081.59|8081.57|8081.57|8081.59|8081.59|8081.57|8081.57|0
1726139380000|2024-09-12 11:09:40|8081.55|8081.55|8083.23|8083.23|8083.23|8083.23|8081.55|8081.55|0
1726139390000|2024-09-12 11:09:50|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1726139400000|2024-09-12 11:10:00|8081.82|8081.82|8081.53|8081.53|8081.82|8081.82|8081.53|8081.53|0
1726139420000|2024-09-12 11:10:20|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|8081.82|0
1726139430000|2024-09-12 11:10:30|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1726139450000|2024-09-12 11:10:50|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1726139470000|2024-09-12 11:11:10|8081.81|8081.81|8082.11|8082.11|8082.11|8082.11|8081.81|8081.81|0
1726139480000|2024-09-12 11:11:20|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1726139530000|2024-09-12 11:12:10|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|0
1726139550000|2024-09-12 11:12:30|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1726139590000|2024-09-12 11:13:10|8083.21|8083.21|8082.92|8082.92|8083.21|8083.21|8082.92|8082.92|0
1726139610000|2024-09-12 11:13:30|8081.23|8081.23|8080.42|8080.42|8081.23|8081.23|8080.42|8080.42|0
1726139630000|2024-09-12 11:13:50|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|8079.32|0
1726139640000|2024-09-12 11:14:00|8079.03|8079.03|8080.13|8080.13|8080.13|8080.13|8079.03|8079.03|0
1726139650000|2024-09-12 11:14:10|8081|8081|8080.71|8080.71|8081|8081|8080.42|8080.42|0
1726139680000|2024-09-12 11:14:40|8081|8081|8081|8081|8081|8081|8081|8081|0
1726139700000|2024-09-12 11:15:00|8080.71|8080.71|8080.73|8080.73|8080.73|8080.73|8080.71|8080.71|0
1726139710000|2024-09-12 11:15:10|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1726139720000|2024-09-12 11:15:20|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1726139730000|2024-09-12 11:15:30|8081.32|8081.32|8081.75|8081.75|8082.42|8082.42|8081.32|8081.32|0
1726139740000|2024-09-12 11:15:40|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|8082.04|0
1726139770000|2024-09-12 11:16:10|8081.96|8081.96|8081.98|8081.98|8081.98|8081.98|8081.96|8081.96|0
1726139780000|2024-09-12 11:16:20|8081.96|8081.96|8081.98|8081.98|8081.98|8081.98|8081.96|8081.96|0
1726139800000|2024-09-12 11:16:40|8080.88|8080.88|8079.77|8079.77|8080.88|8080.88|8079.77|8079.77|0
1726139830000|2024-09-12 11:17:10|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|8079.73|0
1726139850000|2024-09-12 11:17:30|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|0
1726139860000|2024-09-12 11:17:40|8079.73|8079.73|8079.71|8079.71|8079.73|8079.73|8079.71|8079.71|0
1726139870000|2024-09-12 11:17:50|8081.91|8081.91|8082.23|8082.23|8082.23|8082.23|8081.91|8081.91|0
1726139880000|2024-09-12 11:18:00|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1726139890000|2024-09-12 11:18:10|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|0
1726139900000|2024-09-12 11:18:20|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|0
1726139910000|2024-09-12 11:18:30|8081.11|8081.11|8080.01|8080.01|8081.11|8081.11|8080.01|8080.01|0
1726139920000|2024-09-12 11:18:40|8081.11|8081.11|8081.41|8081.41|8081.41|8081.41|8081.11|8081.11|0
1726139960000|2024-09-12 11:19:20|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|0
1726139970000|2024-09-12 11:19:30|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1726139980000|2024-09-12 11:19:40|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|0
1726140000000|2024-09-12 11:20:00|8081.14|8081.14|8083.05|8083.05|8083.34|8083.34|8081.14|8081.14|0
1726140090000|2024-09-12 11:21:30|8083.34|8083.34|8084.44|8084.44|8084.44|8084.44|8083.34|8083.34|0
1726140120000|2024-09-12 11:22:00|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.05|8083.05|0
1726140140000|2024-09-12 11:22:20|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1726140150000|2024-09-12 11:22:30|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|0
1726140170000|2024-09-12 11:22:50|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1726140180000|2024-09-12 11:23:00|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|0
1726140210000|2024-09-12 11:23:30|8083.63|8083.63|8083.92|8083.92|8083.92|8083.92|8083.63|8083.63|0
1726140250000|2024-09-12 11:24:10|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1726140270000|2024-09-12 11:24:30|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1726140320000|2024-09-12 11:25:20|8083.58|8083.58|8083.58|8083.58|8083.58|8083.58|8083.58|8083.58|0
1726140330000|2024-09-12 11:25:30|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1726140340000|2024-09-12 11:25:40|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|0
1726140350000|2024-09-12 11:25:50|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|0
1726140360000|2024-09-12 11:26:00|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|0
1726140390000|2024-09-12 11:26:30|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1726140410000|2024-09-12 11:26:50|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|8083.88|0
1726140440000|2024-09-12 11:27:20|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|0
1726140480000|2024-09-12 11:28:00|8082.19|8082.19|8080.8|8080.8|8082.19|8082.19|8080.8|8080.8|0
1726140560000|2024-09-12 11:29:20|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|0
1726140580000|2024-09-12 11:29:40|8080.8|8080.8|8080.78|8080.78|8081.09|8081.09|8080.78|8080.78|0
1726140590000|2024-09-12 11:29:50|8081.07|8081.07|8081.01|8081.01|8081.07|8081.07|8081.01|8081.01|0
1726140600000|2024-09-12 11:30:00|8080.71|8080.71|8078.63|8078.63|8081.01|8081.01|8078.63|8078.63|0
1726140610000|2024-09-12 11:30:10|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|0
1726140630000|2024-09-12 11:30:30|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1726140660000|2024-09-12 11:31:00|8078.36|8078.36|8078.66|8078.66|8078.95|8078.95|8078.36|8078.36|0
1726140680000|2024-09-12 11:31:20|8078.95|8078.95|8079.24|8079.24|8079.24|8079.24|8078.95|8078.95|0
1726140720000|2024-09-12 11:32:00|8079.53|8079.53|8079.59|8079.59|8079.59|8079.59|8079.53|8079.53|0
1726140740000|2024-09-12 11:32:20|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|0
1726140760000|2024-09-12 11:32:40|8079.59|8079.59|8077.62|8077.62|8079.59|8079.59|8077.62|8077.62|0
1726140800000|2024-09-12 11:33:20|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|0
1726140810000|2024-09-12 11:33:30|8077.33|8077.33|8077.89|8077.89|8077.91|8077.91|8077.33|8077.33|0
1726140830000|2024-09-12 11:33:50|8079|8079|8075.92|8075.92|8079|8079|8075.92|8075.92|0
1726140850000|2024-09-12 11:34:10|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1726140870000|2024-09-12 11:34:30|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|8076.18|0
1726140880000|2024-09-12 11:34:40|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1726140890000|2024-09-12 11:34:50|8075.6|8075.6|8075.6|8075.6|8075.6|8075.6|8075.6|8075.6|0
1726140900000|2024-09-12 11:35:00|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|8075.58|0
1726140940000|2024-09-12 11:35:40|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|0
1726140960000|2024-09-12 11:36:00|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|0
1726140970000|2024-09-12 11:36:10|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|0
1726140980000|2024-09-12 11:36:20|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1726141010000|2024-09-12 11:36:50|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|8079.11|0
1726141060000|2024-09-12 11:37:40|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1726141070000|2024-09-12 11:37:50|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|0
1726141090000|2024-09-12 11:38:10|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|8076.34|0
1726141100000|2024-09-12 11:38:20|8076.05|8076.05|8074.66|8074.66|8076.05|8076.05|8074.66|8074.66|0
1726141110000|2024-09-12 11:38:30|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|0
1726141120000|2024-09-12 11:38:40|8076.07|8076.07|8074.96|8074.96|8076.07|8076.07|8074.96|8074.96|0
1726141160000|2024-09-12 11:39:20|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1726141180000|2024-09-12 11:39:40|8074.37|8074.37|8073.24|8073.24|8074.63|8074.63|8073.24|8073.24|0
1726141200000|2024-09-12 11:40:00|8074.34|8074.34|8077.17|8077.17|8077.17|8077.17|8074.34|8074.34|0
1726141210000|2024-09-12 11:40:10|8077.15|8077.15|8080.23|8080.23|8080.23|8080.23|8077.15|8077.15|0
1726141220000|2024-09-12 11:40:20|8078.02|8078.02|8078|8078|8078.02|8078.02|8078|8078|0
1726141250000|2024-09-12 11:40:50|8077.95|8077.95|8078.22|8078.22|8078.22|8078.22|8077.93|8077.93|0
1726141260000|2024-09-12 11:41:00|8079.33|8079.33|8079.33|8079.33|8079.33|8079.33|8079.33|8079.33|0
1726141280000|2024-09-12 11:41:20|8079.35|8079.35|8079.64|8079.64|8079.64|8079.64|8079.35|8079.35|0
1726141290000|2024-09-12 11:41:30|8079.66|8079.66|8079.68|8079.68|8079.68|8079.68|8079.66|8079.66|0
1726141340000|2024-09-12 11:42:20|8079.72|8079.72|8080.01|8080.01|8080.01|8080.01|8079.72|8079.72|0
1726141350000|2024-09-12 11:42:30|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|0
1726141370000|2024-09-12 11:42:50|8079.79|8079.79|8083.39|8083.39|8083.39|8083.39|8079.79|8079.79|0
1726141380000|2024-09-12 11:43:00|8083.68|8083.68|8085.08|8085.08|8085.08|8085.08|8083.68|8083.68|0
1726141390000|2024-09-12 11:43:10|8085.12|8085.12|8084.02|8084.02|8086.22|8086.22|8084.02|8084.02|0
1726141450000|2024-09-12 11:44:10|8084.31|8084.31|8086.52|8086.52|8086.52|8086.52|8084.31|8084.31|0
1726141470000|2024-09-12 11:44:30|8086.81|8086.81|8085.41|8085.41|8086.81|8086.81|8085.41|8085.41|0
1726141490000|2024-09-12 11:44:50|8085.12|8085.12|8083.44|8083.44|8085.12|8085.12|8083.44|8083.44|0
1726141510000|2024-09-12 11:45:10|8082.33|8082.33|8081.23|8081.23|8082.33|8082.33|8081.23|8081.23|0
1726141520000|2024-09-12 11:45:20|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|0
1726141530000|2024-09-12 11:45:30|8083.14|8083.14|8083.11|8083.11|8083.14|8083.14|8083.11|8083.11|0
1726141570000|2024-09-12 11:46:10|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1726141580000|2024-09-12 11:46:20|8082.01|8082.01|8081.39|8081.39|8082.01|8082.01|8081.39|8081.39|0
1726141600000|2024-09-12 11:46:40|8080.28|8080.28|8078.6|8078.6|8080.28|8080.28|8078.6|8078.6|0
1726141620000|2024-09-12 11:47:00|8077.49|8077.49|8078.6|8078.6|8078.6|8078.6|8077.49|8077.49|0
1726141630000|2024-09-12 11:47:10|8076.39|8076.39|8076.39|8076.39|8077.49|8077.49|8076.39|8076.39|0
1726141660000|2024-09-12 11:47:40|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|0
1726141710000|2024-09-12 11:48:30|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|0
1726141750000|2024-09-12 11:49:10|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1726141760000|2024-09-12 11:49:20|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|0
1726141770000|2024-09-12 11:49:30|8077.49|8077.49|8077.2|8077.2|8077.49|8077.49|8077.2|8077.2|0
1726141800000|2024-09-12 11:50:00|8078.31|8078.31|8077.2|8077.2|8078.31|8078.31|8077.2|8077.2|0
1726141810000|2024-09-12 11:50:10|8078.31|8078.31|8079.41|8079.41|8079.41|8079.41|8078.31|8078.31|0
1726141830000|2024-09-12 11:50:30|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|0
1726141840000|2024-09-12 11:50:40|8080.02|8080.02|8082.51|8082.51|8082.51|8082.51|8080.02|8080.02|0
1726141860000|2024-09-12 11:51:00|8082.8|8082.8|8083.91|8083.91|8083.91|8083.91|8082.8|8082.8|0
1726141870000|2024-09-12 11:51:10|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1726141930000|2024-09-12 11:52:10|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|0
1726141950000|2024-09-12 11:52:30|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1726141990000|2024-09-12 11:53:10|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1726142010000|2024-09-12 11:53:30|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|0
1726142060000|2024-09-12 11:54:20|8082.77|8082.77|8081.69|8081.69|8082.77|8082.77|8081.67|8081.67|0
1726142080000|2024-09-12 11:54:40|8080.59|8080.59|8082.8|8082.8|8082.8|8082.8|8080.59|8080.59|0
1726142110000|2024-09-12 11:55:10|8083.09|8083.09|8083.06|8083.06|8083.09|8083.09|8083.06|8083.06|0
1726142140000|2024-09-12 11:55:40|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1726142150000|2024-09-12 11:55:50|8083.02|8083.02|8084.41|8084.41|8084.41|8084.41|8083.02|8083.02|0
1726142160000|2024-09-12 11:56:00|8083.31|8083.31|8083.6|8083.6|8083.6|8083.6|8083.31|8083.31|0
1726142170000|2024-09-12 11:56:10|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|0
1726142180000|2024-09-12 11:56:20|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|0
1726142190000|2024-09-12 11:56:30|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|8083.35|0
1726142200000|2024-09-12 11:56:40|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|0
1726142240000|2024-09-12 11:57:20|8083.35|8083.35|8083.08|8083.08|8083.35|8083.35|8083.06|8083.06|0
1726142250000|2024-09-12 11:57:30|8084.18|8084.18|8084.47|8084.47|8084.47|8084.47|8083.08|8083.08|0
1726142310000|2024-09-12 11:58:30|8083.37|8083.37|8083.08|8083.08|8083.37|8083.37|8083.08|8083.08|0
1726142360000|2024-09-12 11:59:20|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|8084.47|0
1726142370000|2024-09-12 11:59:30|8083.37|8083.37|8084.47|8084.47|8084.47|8084.47|8083.37|8083.37|0
1726142390000|2024-09-12 11:59:50|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|0
1726142400000|2024-09-12 12:00:00|8082.27|8082.27|8083.37|8083.37|8083.37|8083.37|8082.27|8082.27|0
1726142410000|2024-09-12 12:00:10|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|0
1726142430000|2024-09-12 12:00:30|8082.56|8082.56|8078.6|8078.6|8082.56|8082.56|8078.6|8078.6|0
1726142440000|2024-09-12 12:00:40|8078.31|8078.31|8078.19|8078.19|8078.6|8078.6|8078.19|8078.19|0
1726142460000|2024-09-12 12:01:00|8078.48|8078.48|8078.45|8078.45|8078.48|8078.48|8078.45|8078.45|0
1726142470000|2024-09-12 12:01:10|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|8078.48|0
1726142480000|2024-09-12 12:01:20|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|0
1726142490000|2024-09-12 12:01:30|8080.16|8080.16|8079.84|8079.84|8080.16|8080.16|8079.84|8079.84|0
1726142510000|2024-09-12 12:01:50|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1726142530000|2024-09-12 12:02:10|8078.45|8078.45|8076.52|8076.52|8078.45|8078.45|8076.47|8076.47|0
1726142540000|2024-09-12 12:02:20|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|0
1726142560000|2024-09-12 12:02:40|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1726142570000|2024-09-12 12:02:50|8077.13|8077.13|8076.83|8076.83|8077.13|8077.13|8076.83|8076.83|0
1726142580000|2024-09-12 12:03:00|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|0
1726142590000|2024-09-12 12:03:10|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1726142610000|2024-09-12 12:03:30|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|0
1726142630000|2024-09-12 12:03:50|8078.81|8078.81|8081.02|8081.02|8081.02|8081.02|8078.81|8078.81|0
1726142640000|2024-09-12 12:04:00|8079.91|8079.91|8080.21|8080.21|8080.21|8080.21|8079.91|8079.91|0
1726142650000|2024-09-12 12:04:10|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|8080.5|0
1726142660000|2024-09-12 12:04:20|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1726142690000|2024-09-12 12:04:50|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|0
1726142700000|2024-09-12 12:05:00|8083.31|8083.31|8083.02|8083.02|8084.41|8084.41|8083.02|8083.02|0
1726142720000|2024-09-12 12:05:20|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1726142730000|2024-09-12 12:05:30|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1726142760000|2024-09-12 12:06:00|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1726142780000|2024-09-12 12:06:20|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|8080.23|0
1726142790000|2024-09-12 12:06:30|8081.63|8081.63|8080.52|8080.52|8081.63|8081.63|8080.52|8080.52|0
1726142810000|2024-09-12 12:06:50|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|0
1726142840000|2024-09-12 12:07:20|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|0
1726142850000|2024-09-12 12:07:30|8080.55|8080.55|8080.26|8080.26|8080.55|8080.55|8080.26|8080.26|0
1726142860000|2024-09-12 12:07:40|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|0
1726142880000|2024-09-12 12:08:00|8082.46|8082.46|8081.36|8081.36|8082.46|8082.46|8081.36|8081.36|0
1726142890000|2024-09-12 12:08:10|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|0
1726142900000|2024-09-12 12:08:20|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|0
1726142910000|2024-09-12 12:08:30|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|0
1726142950000|2024-09-12 12:09:10|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|0
1726142970000|2024-09-12 12:09:30|8083.6|8083.6|8083.31|8083.31|8083.6|8083.6|8083.31|8083.31|0
1726142990000|2024-09-12 12:09:50|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1726143000000|2024-09-12 12:10:00|8083|8083|8085.2|8085.2|8085.2|8085.2|8083|8083|0
1726143060000|2024-09-12 12:11:00|8084.1|8084.1|8085.2|8085.2|8085.2|8085.2|8084.1|8084.1|0
1726143070000|2024-09-12 12:11:10|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1726143080000|2024-09-12 12:11:20|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1726143110000|2024-09-12 12:11:50|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1726143150000|2024-09-12 12:12:30|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1726143160000|2024-09-12 12:12:40|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8083.81|8083.81|0
1726143190000|2024-09-12 12:13:10|8082.42|8082.42|8080.73|8080.73|8082.42|8082.42|8080.73|8080.73|0
1726143230000|2024-09-12 12:13:50|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|0
1726143240000|2024-09-12 12:14:00|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1726143250000|2024-09-12 12:14:10|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|0
1726143270000|2024-09-12 12:14:30|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|0
1726143280000|2024-09-12 12:14:40|8081.91|8081.91|8082.2|8082.2|8082.2|8082.2|8081.91|8081.91|0
1726143300000|2024-09-12 12:15:00|8083.31|8083.31|8085.21|8085.21|8085.22|8085.22|8083.01|8083.01|0
1726143310000|2024-09-12 12:15:10|8081.9|8081.9|8080.15|8080.15|8081.9|8081.9|8080.15|8080.15|0
1726143320000|2024-09-12 12:15:20|8079.05|8079.05|8079.01|8079.01|8079.05|8079.05|8079.01|8079.01|0
1726143340000|2024-09-12 12:15:40|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|8076.8|0
1726143350000|2024-09-12 12:15:50|8076.82|8076.82|8073.43|8073.43|8076.82|8076.82|8073.43|8073.43|0
1726143360000|2024-09-12 12:16:00|8072.85|8072.85|8068.31|8068.31|8072.85|8072.85|8068.31|8068.31|0
1726143370000|2024-09-12 12:16:10|8068.6|8068.6|8068.89|8068.89|8069.7|8069.7|8068.31|8068.31|0
1726143380000|2024-09-12 12:16:20|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1726143400000|2024-09-12 12:16:40|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|8071.09|0
1726143410000|2024-09-12 12:16:50|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|0
1726143420000|2024-09-12 12:17:00|8072.49|8072.49|8074.15|8074.15|8075.57|8075.57|8072.49|8072.49|0
1726143430000|2024-09-12 12:17:10|8074.13|8074.13|8075.48|8075.48|8075.52|8075.52|8074.13|8074.13|0
1726143460000|2024-09-12 12:17:40|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1726143470000|2024-09-12 12:17:50|8076.36|8076.36|8078.49|8078.49|8078.49|8078.49|8076.29|8076.29|0
1726143480000|2024-09-12 12:18:00|8078.54|8078.54|8078.58|8078.58|8078.58|8078.58|8078.54|8078.54|0
1726143490000|2024-09-12 12:18:10|8078.87|8078.87|8078.58|8078.58|8078.87|8078.87|8078.58|8078.58|0
1726143500000|2024-09-12 12:18:20|8078|8078|8076.65|8076.65|8078|8078|8076.61|8076.61|0
1726143530000|2024-09-12 12:18:50|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|8076.63|0
1726143540000|2024-09-12 12:19:00|8077.73|8077.73|8079.44|8079.44|8079.44|8079.44|8077.73|8077.73|0
1726143550000|2024-09-12 12:19:10|8080.55|8080.55|8080|8080|8080.55|8080.55|8079.44|8079.44|0
1726143560000|2024-09-12 12:19:20|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|8080.02|0
1726143570000|2024-09-12 12:19:30|8080.05|8080.05|8080.02|8080.02|8080.05|8080.05|8080.02|8080.02|0
1726143580000|2024-09-12 12:19:40|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1726143590000|2024-09-12 12:19:50|8082.52|8082.52|8081.42|8081.42|8082.52|8082.52|8081.42|8081.42|0
1726143600000|2024-09-12 12:20:00|8081.4|8081.4|8078.61|8078.61|8081.4|8081.4|8078.61|8078.61|0
1726143610000|2024-09-12 12:20:10|8078.65|8078.65|8078.95|8078.95|8078.95|8078.95|8078.65|8078.65|0
1726143620000|2024-09-12 12:20:20|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1726143630000|2024-09-12 12:20:30|8080.03|8080.03|8078.92|8078.92|8080.03|8080.03|8078.92|8078.92|0
1726143640000|2024-09-12 12:20:40|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1726143650000|2024-09-12 12:20:50|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8081.13|8081.13|0
1726143660000|2024-09-12 12:21:00|8082.52|8082.52|8080.03|8080.03|8082.52|8082.52|8080.03|8080.03|0
1726143670000|2024-09-12 12:21:10|8077.24|8077.24|8076.13|8076.13|8077.24|8077.24|8076.13|8076.13|0
1726143680000|2024-09-12 12:21:20|8076.11|8076.11|8075.82|8075.82|8076.11|8076.11|8075.82|8075.82|0
1726143690000|2024-09-12 12:21:30|8075.8|8075.8|8077.94|8077.94|8077.96|8077.96|8075.7|8075.7|0
1726143710000|2024-09-12 12:21:50|8078.52|8078.52|8078.55|8078.55|8078.55|8078.55|8078.52|8078.52|0
1726143730000|2024-09-12 12:22:10|8077.44|8077.44|8077.51|8077.51|8077.51|8077.51|8077.44|8077.44|0
1726143740000|2024-09-12 12:22:20|8077.56|8077.56|8078.64|8078.64|8078.64|8078.64|8077.51|8077.51|0
1726143760000|2024-09-12 12:22:40|8078.67|8078.67|8078.69|8078.69|8078.69|8078.69|8078.67|8078.67|0
1726143770000|2024-09-12 12:22:50|8078.71|8078.71|8078.42|8078.42|8078.71|8078.71|8078.42|8078.42|0
1726143790000|2024-09-12 12:23:10|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1726143800000|2024-09-12 12:23:20|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1726143820000|2024-09-12 12:23:40|8077.92|8077.92|8077.9|8077.9|8077.92|8077.92|8077.9|8077.9|0
1726143830000|2024-09-12 12:23:50|8077.88|8077.88|8077.85|8077.85|8077.88|8077.88|8077.85|8077.85|0
1726143840000|2024-09-12 12:24:00|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|0
1726143850000|2024-09-12 12:24:10|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|0
1726143860000|2024-09-12 12:24:20|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|0
1726143870000|2024-09-12 12:24:30|8075.87|8075.87|8076.46|8076.46|8076.46|8076.46|8075.87|8075.87|0
1726143910000|2024-09-12 12:25:10|8077.56|8077.56|8078.14|8078.14|8078.14|8078.14|8077.56|8077.56|0
1726143930000|2024-09-12 12:25:30|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|0
1726143960000|2024-09-12 12:26:00|8078.05|8078.05|8078|8078|8078.05|8078.05|8078|8078|0
1726143980000|2024-09-12 12:26:20|8078.29|8078.29|8081.08|8081.08|8081.08|8081.08|8078.29|8078.29|0
1726143990000|2024-09-12 12:26:30|8083.58|8083.58|8082.48|8082.48|8083.58|8083.58|8082.48|8082.48|0
1726144000000|2024-09-12 12:26:40|8082.77|8082.77|8085.26|8085.26|8085.56|8085.56|8082.77|8082.77|0
1726144010000|2024-09-12 12:26:50|8085.33|8085.33|8085.33|8085.33|8085.36|8085.36|8085.26|8085.26|0
1726144020000|2024-09-12 12:27:00|8085.36|8085.36|8083.67|8083.67|8085.36|8085.36|8083.67|8083.67|0
1726144040000|2024-09-12 12:27:20|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|0
1726144060000|2024-09-12 12:27:40|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|8082.59|0
1726144070000|2024-09-12 12:27:50|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|0
1726144100000|2024-09-12 12:28:20|8081.2|8081.2|8081.15|8081.15|8081.2|8081.2|8081.15|8081.15|0
1726144110000|2024-09-12 12:28:30|8080.05|8080.05|8079.46|8079.46|8080.05|8080.05|8079.46|8079.46|0
1726144140000|2024-09-12 12:29:00|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1726144160000|2024-09-12 12:29:20|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|8079.15|0
1726144180000|2024-09-12 12:29:40|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|0
1726144190000|2024-09-12 12:29:50|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|0
1726144200000|2024-09-12 12:30:00|8079.96|8079.96|8071.51|8071.51|8079.96|8079.96|8071.51|8071.51|0
1726144210000|2024-09-12 12:30:10|8071.56|8071.56|8070.45|8070.45|8072.66|8072.66|8070.45|8070.45|0
1726144220000|2024-09-12 12:30:20|8071.04|8071.04|8075.22|8075.22|8075.22|8075.22|8071.04|8071.04|0
1726144230000|2024-09-12 12:30:30|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1726144250000|2024-09-12 12:30:50|8074.93|8074.93|8074.9|8074.9|8074.93|8074.93|8074.9|8074.9|0
1726144260000|2024-09-12 12:31:00|8076.01|8076.01|8073.8|8073.8|8076.01|8076.01|8073.8|8073.8|0
1726144270000|2024-09-12 12:31:10|8073.76|8073.76|8072.34|8072.34|8073.76|8073.76|8072.34|8072.34|0
1726144280000|2024-09-12 12:31:20|8072.05|8072.05|8070.87|8070.87|8074.21|8074.21|8070.87|8070.87|0
1726144290000|2024-09-12 12:31:30|8070.85|8070.85|8073.03|8073.03|8073.03|8073.03|8070.82|8070.82|0
1726144310000|2024-09-12 12:31:50|8071.57|8071.57|8071.26|8071.26|8071.57|8071.57|8071.26|8071.26|0
1726144320000|2024-09-12 12:32:00|8070.97|8070.97|8065.15|8065.15|8070.97|8070.97|8065.15|8065.15|0
1726144330000|2024-09-12 12:32:10|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1726144340000|2024-09-12 12:32:20|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1726144360000|2024-09-12 12:32:40|8065.17|8065.17|8064.07|8064.07|8065.17|8065.17|8064.07|8064.07|0
1726144380000|2024-09-12 12:33:00|8063.49|8063.49|8063.47|8063.47|8063.49|8063.49|8063.47|8063.47|0
1726144390000|2024-09-12 12:33:10|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1726144400000|2024-09-12 12:33:20|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1726144410000|2024-09-12 12:33:30|8060.97|8060.97|8060.98|8060.98|8063.17|8063.17|8060.67|8060.67|0
1726144420000|2024-09-12 12:33:40|8060.11|8060.11|8060.11|8060.11|8060.13|8060.13|8060.11|8060.11|0
1726144430000|2024-09-12 12:33:50|8059.53|8059.53|8057.61|8057.61|8059.53|8059.53|8056.22|8056.22|0
1726144440000|2024-09-12 12:34:00|8059.82|8059.82|8059.72|8059.72|8059.82|8059.82|8059.72|8059.72|0
1726144450000|2024-09-12 12:34:10|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.23|8057.23|0
1726144460000|2024-09-12 12:34:20|8058.1|8058.1|8058.08|8058.08|8058.1|8058.1|8058.08|8058.08|0
1726144470000|2024-09-12 12:34:30|8056.98|8056.98|8056.4|8056.4|8056.98|8056.98|8056.4|8056.4|0
1726144490000|2024-09-12 12:34:50|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1726144500000|2024-09-12 12:35:00|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|0
1726144520000|2024-09-12 12:35:20|8057.21|8057.21|8055.52|8055.52|8057.21|8057.21|8055.52|8055.52|0
1726144540000|2024-09-12 12:35:40|8056.63|8056.63|8056.92|8056.92|8056.92|8056.92|8056.63|8056.63|0
1726144560000|2024-09-12 12:36:00|8055.81|8055.81|8054.71|8054.71|8055.81|8055.81|8054.71|8054.71|0
1726144570000|2024-09-12 12:36:10|8053.03|8053.03|8050.33|8050.33|8053.03|8053.03|8050.04|8050.04|0
1726144580000|2024-09-12 12:36:20|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|0
1726144590000|2024-09-12 12:36:30|8049.79|8049.79|8049.21|8049.21|8049.79|8049.79|8049.21|8049.21|0
1726144610000|2024-09-12 12:36:50|8051.71|8051.71|8050.02|8050.02|8052.81|8052.81|8050.02|8050.02|0
1726144630000|2024-09-12 12:37:10|8049.15|8049.15|8044.99|8044.99|8049.15|8049.15|8044.99|8044.99|0
1726144640000|2024-09-12 12:37:20|8044.97|8044.97|8043.86|8043.86|8044.97|8044.97|8043.86|8043.86|0
1726144650000|2024-09-12 12:37:30|8043.82|8043.82|8042.92|8042.92|8043.82|8043.82|8042.92|8042.92|0
1726144660000|2024-09-12 12:37:40|8042.63|8042.63|8038.41|8038.41|8042.63|8042.63|8038.41|8038.41|0
1726144670000|2024-09-12 12:37:50|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|8038.7|0
1726144680000|2024-09-12 12:38:00|8038.99|8038.99|8039.23|8039.23|8039.28|8039.28|8038.7|8038.7|0
1726144710000|2024-09-12 12:38:30|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1726144720000|2024-09-12 12:38:40|8040.63|8040.63|8040.34|8040.34|8040.63|8040.63|8040.34|8040.34|0
1726144730000|2024-09-12 12:38:50|8039.23|8039.23|8038.65|8038.65|8039.23|8039.23|8038.65|8038.65|0
1726144740000|2024-09-12 12:39:00|8038.63|8038.63|8038.56|8038.56|8038.63|8038.63|8038.56|8038.56|0
1726144750000|2024-09-12 12:39:10|8039.66|8039.66|8038.56|8038.56|8039.66|8039.66|8038.56|8038.56|0
1726144760000|2024-09-12 12:39:20|8037.45|8037.45|8037.16|8037.16|8037.45|8037.45|8037.16|8037.16|0
1726144770000|2024-09-12 12:39:30|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|0
1726144790000|2024-09-12 12:39:50|8038.28|8038.28|8037.18|8037.18|8038.28|8038.28|8037.18|8037.18|0
1726144800000|2024-09-12 12:40:00|8036.6|8036.6|8035.49|8035.49|8036.6|8036.6|8035.49|8035.49|0
1726144810000|2024-09-12 12:40:10|8038.28|8038.28|8040.26|8040.26|8040.26|8040.26|8038.28|8038.28|0
1726144820000|2024-09-12 12:40:20|8042.47|8042.47|8043.64|8043.64|8043.64|8043.64|8042.47|8042.47|0
1726144840000|2024-09-12 12:40:40|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1726144850000|2024-09-12 12:40:50|8044.54|8044.54|8044.25|8044.25|8044.54|8044.54|8044.25|8044.25|0
1726144860000|2024-09-12 12:41:00|8044.24|8044.24|8043.92|8043.92|8044.24|8044.24|8043.92|8043.92|0
1726144870000|2024-09-12 12:41:10|8043.97|8043.97|8045.93|8045.93|8045.98|8045.98|8043.94|8043.94|0
1726144890000|2024-09-12 12:41:30|8045.95|8045.95|8046.83|8046.83|8046.83|8046.83|8045.95|8045.95|0
1726144910000|2024-09-12 12:41:50|8046.85|8046.85|8046.85|8046.85|8046.85|8046.85|8046.85|8046.85|0
1726144920000|2024-09-12 12:42:00|8050.16|8050.16|8050.45|8050.45|8050.45|8050.45|8050.16|8050.16|0
1726144930000|2024-09-12 12:42:10|8052.66|8052.66|8052.45|8052.45|8052.66|8052.66|8051.55|8051.55|0
1726144940000|2024-09-12 12:42:20|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|0
1726144960000|2024-09-12 12:42:40|8053.57|8053.57|8052.99|8052.99|8053.57|8053.57|8052.99|8052.99|0
1726144980000|2024-09-12 12:43:00|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|0
1726144990000|2024-09-12 12:43:10|8053.15|8053.15|8054.06|8054.06|8054.06|8054.06|8053.15|8053.15|0
1726145000000|2024-09-12 12:43:20|8054.04|8054.04|8056.31|8056.31|8056.6|8056.6|8054.04|8054.04|0
1726145010000|2024-09-12 12:43:30|8057.18|8057.18|8057.45|8057.45|8057.48|8057.48|8057.18|8057.18|0
1726145020000|2024-09-12 12:43:40|8057.48|8057.48|8058.58|8058.58|8058.58|8058.58|8057.48|8057.48|0
1726145040000|2024-09-12 12:44:00|8059.45|8059.45|8058.89|8058.89|8059.45|8059.45|8058.87|8058.87|0
1726145050000|2024-09-12 12:44:10|8059.99|8059.99|8058.62|8058.62|8059.99|8059.99|8058.58|8058.58|0
1726145060000|2024-09-12 12:44:20|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|0
1726145080000|2024-09-12 12:44:40|8060.54|8060.54|8060.25|8060.25|8061.12|8061.12|8059.95|8059.95|0
1726145100000|2024-09-12 12:45:00|8061.35|8061.35|8061.44|8061.44|8061.44|8061.44|8061.35|8061.35|0
1726145110000|2024-09-12 12:45:10|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1726145140000|2024-09-12 12:45:40|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1726145160000|2024-09-12 12:46:00|8063.08|8063.08|8059.55|8059.55|8063.15|8063.15|8059.55|8059.55|0
1726145170000|2024-09-12 12:46:10|8059.53|8059.53|8059.21|8059.21|8059.53|8059.53|8059.21|8059.21|0
1726145190000|2024-09-12 12:46:30|8058.63|8058.63|8055.55|8055.55|8058.63|8058.63|8055.26|8055.26|0
1726145200000|2024-09-12 12:46:40|8056.42|8056.42|8056.71|8056.71|8056.71|8056.71|8056.42|8056.42|0
1726145210000|2024-09-12 12:46:50|8057.01|8057.01|8055.03|8055.03|8057.01|8057.01|8055.03|8055.03|0
1726145220000|2024-09-12 12:47:00|8057.23|8057.23|8056.11|8056.11|8057.23|8057.23|8056.11|8056.11|0
1726145230000|2024-09-12 12:47:10|8055.53|8055.53|8054.4|8054.4|8055.53|8055.53|8054.4|8054.4|0
1726145240000|2024-09-12 12:47:20|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1726145260000|2024-09-12 12:47:40|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1726145280000|2024-09-12 12:48:00|8057.19|8057.19|8059.42|8059.42|8059.42|8059.42|8057.19|8057.19|0
1726145290000|2024-09-12 12:48:10|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1726145320000|2024-09-12 12:48:40|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|0
1726145330000|2024-09-12 12:48:50|8061.93|8061.93|8059.13|8059.13|8061.93|8061.93|8059.13|8059.13|0
1726145350000|2024-09-12 12:49:10|8059.42|8059.42|8059.71|8059.71|8059.71|8059.71|8059.42|8059.42|0
1726145360000|2024-09-12 12:49:20|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|8061.1|0
1726145380000|2024-09-12 12:49:40|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1726145400000|2024-09-12 12:50:00|8061.1|8061.1|8060.81|8060.81|8061.39|8061.39|8060.81|8060.81|0
1726145420000|2024-09-12 12:50:20|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|8060.79|0
1726145430000|2024-09-12 12:50:30|8059.39|8059.39|8060.21|8060.21|8060.21|8060.21|8058|8058|0
1726145440000|2024-09-12 12:50:40|8058|8058|8061.31|8061.31|8061.31|8061.31|8058|8058|0
1726145450000|2024-09-12 12:50:50|8061.6|8061.6|8059.39|8059.39|8061.6|8061.6|8059.39|8059.39|0
1726145460000|2024-09-12 12:51:00|8058|8058|8057.71|8057.71|8058|8058|8057.71|8057.71|0
1726145470000|2024-09-12 12:51:10|8058.81|8058.81|8057.71|8057.71|8058.81|8058.81|8057.71|8057.71|0
1726145490000|2024-09-12 12:51:30|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1726145500000|2024-09-12 12:51:40|8059.39|8059.39|8058.29|8058.29|8059.39|8059.39|8058.29|8058.29|0
1726145510000|2024-09-12 12:51:50|8058.31|8058.31|8057.44|8057.44|8058.31|8058.31|8057.44|8057.44|0
1726145520000|2024-09-12 12:52:00|8057.73|8057.73|8058.02|8058.02|8058.02|8058.02|8057.73|8057.73|0
1726145560000|2024-09-12 12:52:40|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|8060.23|0
1726145580000|2024-09-12 12:53:00|8059.13|8059.13|8059.42|8059.42|8059.42|8059.42|8059.13|8059.13|0
1726145590000|2024-09-12 12:53:10|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|8060.52|0
1726145620000|2024-09-12 12:53:40|8059.42|8059.42|8059.71|8059.71|8059.71|8059.71|8059.42|8059.42|0
1726145640000|2024-09-12 12:54:00|8058.61|8058.61|8058.02|8058.02|8058.61|8058.61|8058.02|8058.02|0
1726145650000|2024-09-12 12:54:10|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|0
1726145660000|2024-09-12 12:54:20|8056.94|8056.94|8058.05|8058.05|8058.05|8058.05|8055.84|8055.84|0
1726145670000|2024-09-12 12:54:30|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|0
1726145700000|2024-09-12 12:55:00|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|8057.24|0
1726145710000|2024-09-12 12:55:10|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|0
1726145720000|2024-09-12 12:55:20|8057.24|8057.24|8058.34|8058.34|8058.34|8058.34|8057.24|8057.24|0
1726145780000|2024-09-12 12:56:20|8057.24|8057.24|8057.53|8057.53|8057.53|8057.53|8057.24|8057.24|0
1726145810000|2024-09-12 12:56:50|8057.48|8057.48|8058.02|8058.02|8058.05|8058.05|8057.46|8057.46|0
1726145840000|2024-09-12 12:57:20|8059.13|8059.13|8057.73|8057.73|8059.13|8059.13|8057.73|8057.73|0
1726145860000|2024-09-12 12:57:40|8059.94|8059.94|8058.84|8058.84|8059.94|8059.94|8058.84|8058.84|0
1726145880000|2024-09-12 12:58:00|8059.13|8059.13|8059.71|8059.71|8059.71|8059.71|8059.13|8059.13|0
1726145900000|2024-09-12 12:58:20|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1726145910000|2024-09-12 12:58:30|8060|8060|8060|8060|8060|8060|8060|8060|0
1726145920000|2024-09-12 12:58:40|8059.71|8059.71|8057.67|8057.67|8059.71|8059.71|8057.67|8057.67|0
1726145930000|2024-09-12 12:58:50|8057.38|8057.38|8057.36|8057.36|8057.38|8057.38|8057.36|8057.36|0
1726145940000|2024-09-12 12:59:00|8057.33|8057.33|8054.25|8054.25|8057.33|8057.33|8054.25|8054.25|0
1726145950000|2024-09-12 12:59:10|8054.54|8054.54|8054.52|8054.52|8054.54|8054.54|8054.52|8054.52|0
1726145960000|2024-09-12 12:59:20|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1726145970000|2024-09-12 12:59:30|8053.12|8053.12|8052.54|8052.54|8053.12|8053.12|8052.54|8052.54|0
1726145990000|2024-09-12 12:59:50|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1726146000000|2024-09-12 13:00:00|8053.1|8053.1|8052.52|8052.52|8054.2|8054.2|8052.52|8052.52|0
1726146010000|2024-09-12 13:00:10|8052.49|8052.49|8052.47|8052.47|8052.49|8052.49|8052.47|8052.47|0
1726146020000|2024-09-12 13:00:20|8052.17|8052.17|8052.13|8052.13|8052.17|8052.17|8052.13|8052.13|0
1726146030000|2024-09-12 13:00:30|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|0
1726146040000|2024-09-12 13:00:40|8053.25|8053.25|8052.44|8052.44|8053.25|8053.25|8052.15|8052.15|0
1726146050000|2024-09-12 13:00:50|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1726146060000|2024-09-12 13:01:00|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1726146070000|2024-09-12 13:01:10|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|8054.66|0
1726146080000|2024-09-12 13:01:20|8056.87|8056.87|8056.89|8056.89|8056.89|8056.89|8056.87|8056.87|0
1726146100000|2024-09-12 13:01:40|8058.35|8058.35|8060.33|8060.33|8060.33|8060.33|8058.35|8058.35|0
1726146120000|2024-09-12 13:02:00|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1726146130000|2024-09-12 13:02:10|8058.93|8058.93|8060.03|8060.03|8060.03|8060.03|8058.93|8058.93|0
1726146140000|2024-09-12 13:02:20|8059.98|8059.98|8059.9|8059.9|8059.98|8059.98|8059.9|8059.9|0
1726146150000|2024-09-12 13:02:30|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1726146160000|2024-09-12 13:02:40|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1726146170000|2024-09-12 13:02:50|8060.26|8060.26|8060.53|8060.53|8060.53|8060.53|8060.26|8060.26|0
1726146180000|2024-09-12 13:03:00|8061.63|8061.63|8062.73|8062.73|8062.73|8062.73|8061.63|8061.63|0
1726146190000|2024-09-12 13:03:10|8061.63|8061.63|8059.94|8059.94|8061.63|8061.63|8059.94|8059.94|0
1726146230000|2024-09-12 13:03:50|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1726146240000|2024-09-12 13:04:00|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1726146250000|2024-09-12 13:04:10|8059.74|8059.74|8059.45|8059.45|8059.74|8059.74|8059.45|8059.45|0
1726146270000|2024-09-12 13:04:30|8059.16|8059.16|8056.96|8056.96|8059.16|8059.16|8056.96|8056.96|0
1726146290000|2024-09-12 13:04:50|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|0
1726146300000|2024-09-12 13:05:00|8055.79|8055.79|8055.5|8055.5|8056.08|8056.08|8055.5|8055.5|0
1726146310000|2024-09-12 13:05:10|8056.08|8056.08|8056.37|8056.37|8056.37|8056.37|8056.08|8056.08|0
1726146320000|2024-09-12 13:05:20|8056.4|8056.4|8056.1|8056.1|8056.4|8056.4|8056.08|8056.08|0
1726146330000|2024-09-12 13:05:30|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|0
1726146340000|2024-09-12 13:05:40|8057.18|8057.18|8056.08|8056.08|8057.18|8057.18|8056.08|8056.08|0
1726146360000|2024-09-12 13:06:00|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1726146380000|2024-09-12 13:06:20|8056.89|8056.89|8057.97|8057.97|8058|8058|8056.89|8056.89|0
1726146390000|2024-09-12 13:06:30|8057.95|8057.95|8056.85|8056.85|8057.95|8057.95|8056.85|8056.85|0
1726146400000|2024-09-12 13:06:40|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1726146410000|2024-09-12 13:06:50|8057.66|8057.66|8060.27|8060.27|8060.27|8060.27|8057.66|8057.66|0
1726146420000|2024-09-12 13:07:00|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1726146430000|2024-09-12 13:07:10|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|0
1726146440000|2024-09-12 13:07:20|8061.14|8061.14|8062.28|8062.28|8062.28|8062.28|8061.14|8061.14|0
1726146450000|2024-09-12 13:07:30|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|8062.26|0
1726146460000|2024-09-12 13:07:40|8063.36|8063.36|8062.26|8062.26|8063.36|8063.36|8062.26|8062.26|0
1726146490000|2024-09-12 13:08:10|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1726146500000|2024-09-12 13:08:20|8063.66|8063.66|8067.86|8067.86|8067.86|8067.86|8063.66|8063.66|0
1726146530000|2024-09-12 13:08:50|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1726146540000|2024-09-12 13:09:00|8069.26|8069.26|8068.15|8068.15|8069.26|8069.26|8068.15|8068.15|0
1726146550000|2024-09-12 13:09:10|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|8069.55|0
1726146570000|2024-09-12 13:09:30|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8065.95|8065.95|0
1726146600000|2024-09-12 13:10:00|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8066.18|8066.18|0
1726146610000|2024-09-12 13:10:10|8068.15|8068.15|8066.18|8066.18|8068.15|8068.15|8064.84|8064.84|0
1726146620000|2024-09-12 13:10:20|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|0
1726146630000|2024-09-12 13:10:30|8065.09|8065.09|8066.19|8066.19|8066.48|8066.48|8065.09|8065.09|0
1726146650000|2024-09-12 13:10:50|8067.3|8067.3|8066.19|8066.19|8067.3|8067.3|8066.19|8066.19|0
1726146660000|2024-09-12 13:11:00|8069.56|8069.56|8069.86|8069.86|8069.86|8069.86|8068.46|8068.46|0
1726146670000|2024-09-12 13:11:10|8069.56|8069.56|8071.83|8071.83|8071.83|8071.83|8069.56|8069.56|0
1726146690000|2024-09-12 13:11:30|8072.12|8072.12|8072.42|8072.42|8072.42|8072.42|8072.12|8072.12|0
1726146710000|2024-09-12 13:11:50|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1726146720000|2024-09-12 13:12:00|8072.42|8072.42|8071.25|8071.25|8073.23|8073.23|8070.96|8070.96|0
1726146730000|2024-09-12 13:12:10|8071.54|8071.54|8071.83|8071.83|8071.83|8071.83|8071.54|8071.54|0
1726146740000|2024-09-12 13:12:20|8071.54|8071.54|8071.83|8071.83|8071.83|8071.83|8071.54|8071.54|0
1726146760000|2024-09-12 13:12:40|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1726146780000|2024-09-12 13:13:00|8073.23|8073.23|8074.35|8074.35|8074.35|8074.35|8072.94|8072.94|0
1726146790000|2024-09-12 13:13:10|8074.06|8074.06|8072.64|8072.64|8074.06|8074.06|8072.64|8072.64|0
1726146800000|2024-09-12 13:13:20|8072.67|8072.67|8069.36|8069.36|8072.67|8072.67|8069.36|8069.36|0
1726146810000|2024-09-12 13:13:30|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|0
1726146840000|2024-09-12 13:14:00|8069.88|8069.88|8069.59|8069.59|8069.88|8069.88|8069.59|8069.59|0
1726146850000|2024-09-12 13:14:10|8070.69|8070.69|8068.48|8068.48|8070.69|8070.69|8068.48|8068.48|0
1726146860000|2024-09-12 13:14:20|8069.36|8069.36|8072.67|8072.67|8072.67|8072.67|8069.36|8069.36|0
1726146890000|2024-09-12 13:14:50|8069.88|8069.88|8068.77|8068.77|8069.88|8069.88|8068.77|8068.77|0
1726146900000|2024-09-12 13:15:00|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|0
1726146910000|2024-09-12 13:15:10|8067.63|8067.63|8065.65|8065.65|8067.63|8067.63|8065.65|8065.65|0
1726146920000|2024-09-12 13:15:20|8067.86|8067.86|8068.44|8068.44|8068.44|8068.44|8067.86|8067.86|0
1726146930000|2024-09-12 13:15:30|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|0
1726146940000|2024-09-12 13:15:40|8070.94|8070.94|8069.83|8069.83|8071.52|8071.52|8069.83|8069.83|0
1726146960000|2024-09-12 13:16:00|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1726146970000|2024-09-12 13:16:10|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1726146980000|2024-09-12 13:16:20|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1726146990000|2024-09-12 13:16:30|8068.19|8068.19|8068.17|8068.17|8068.19|8068.19|8068.17|8068.17|0
1726147000000|2024-09-12 13:16:40|8070.38|8070.38|8069.27|8069.27|8070.38|8070.38|8069.27|8069.27|0
1726147010000|2024-09-12 13:16:50|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1726147020000|2024-09-12 13:17:00|8071.25|8071.25|8071.21|8071.21|8071.25|8071.25|8071.21|8071.21|0
1726147030000|2024-09-12 13:17:10|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|0
1726147040000|2024-09-12 13:17:20|8071.21|8071.21|8071.18|8071.18|8071.21|8071.21|8071.16|8071.16|0
1726147080000|2024-09-12 13:18:00|8070.08|8070.08|8068.68|8068.68|8071.18|8071.18|8068.68|8068.68|0
1726147120000|2024-09-12 13:18:40|8069.78|8069.78|8069.2|8069.2|8070.3|8070.3|8069.2|8069.2|0
1726147130000|2024-09-12 13:18:50|8069.21|8069.21|8068.09|8068.09|8069.21|8069.21|8068.09|8068.09|0
1726147160000|2024-09-12 13:19:20|8068.38|8068.38|8065.88|8065.88|8068.38|8068.38|8065.88|8065.88|0
1726147170000|2024-09-12 13:19:30|8065.28|8065.28|8065.28|8065.28|8066.38|8066.38|8065.28|8065.28|0
1726147180000|2024-09-12 13:19:40|8067.48|8067.48|8067.77|8067.77|8067.77|8067.77|8067.48|8067.48|0
1726147200000|2024-09-12 13:20:00|8067.73|8067.73|8064.13|8064.13|8067.73|8067.73|8064.13|8064.13|0
1726147210000|2024-09-12 13:20:10|8064.08|8064.08|8063.79|8063.79|8064.08|8064.08|8063.79|8063.79|0
1726147230000|2024-09-12 13:20:30|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|0
1726147240000|2024-09-12 13:20:40|8065.19|8065.19|8062.69|8062.69|8065.19|8065.19|8062.69|8062.69|0
1726147260000|2024-09-12 13:21:00|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1726147280000|2024-09-12 13:21:20|8062.37|8062.37|8062.08|8062.08|8062.37|8062.37|8062.08|8062.08|0
1726147290000|2024-09-12 13:21:30|8062.37|8062.37|8062.38|8062.38|8062.38|8062.38|8062.37|8062.37|0
1726147330000|2024-09-12 13:22:10|8062.67|8062.67|8062.97|8062.97|8062.97|8062.97|8062.67|8062.67|0
1726147350000|2024-09-12 13:22:30|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1726147360000|2024-09-12 13:22:40|8062.93|8062.93|8064.03|8064.03|8064.03|8064.03|8062.93|8062.93|0
1726147370000|2024-09-12 13:22:50|8064.05|8064.05|8064.34|8064.34|8064.34|8064.34|8064.05|8064.05|0
1726147380000|2024-09-12 13:23:00|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1726147390000|2024-09-12 13:23:10|8063.47|8063.47|8062.09|8062.09|8063.76|8063.76|8061.78|8061.78|0
1726147400000|2024-09-12 13:23:20|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1726147450000|2024-09-12 13:24:10|8062.36|8062.36|8062.34|8062.34|8063.44|8063.44|8062.34|8062.34|0
1726147460000|2024-09-12 13:24:20|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|8062.32|0
1726147470000|2024-09-12 13:24:30|8061.21|8061.21|8060.92|8060.92|8061.21|8061.21|8060.92|8060.92|0
1726147480000|2024-09-12 13:24:40|8062.03|8062.03|8060.92|8060.92|8062.03|8062.03|8060.92|8060.92|0
1726147500000|2024-09-12 13:25:00|8059.82|8059.82|8058.95|8058.95|8059.82|8059.82|8058.95|8058.95|0
1726147510000|2024-09-12 13:25:10|8058.65|8058.65|8058.05|8058.05|8058.65|8058.65|8057.53|8057.53|0
1726147540000|2024-09-12 13:25:40|8056.94|8056.94|8055.84|8055.84|8056.94|8056.94|8055.84|8055.84|0
1726147560000|2024-09-12 13:26:00|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1726147590000|2024-09-12 13:26:30|8055.57|8055.57|8056.68|8056.68|8057.78|8057.78|8055.57|8055.57|0
1726147600000|2024-09-12 13:26:40|8057.26|8057.26|8057.28|8057.28|8057.28|8057.28|8057.26|8057.26|0
1726147620000|2024-09-12 13:27:00|8057.26|8057.26|8060.34|8060.34|8060.34|8060.34|8057.26|8057.26|0
1726147630000|2024-09-12 13:27:10|8060.3|8060.3|8060.6|8060.6|8060.6|8060.6|8060.3|8060.3|0
1726147640000|2024-09-12 13:27:20|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1726147650000|2024-09-12 13:27:30|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1726147660000|2024-09-12 13:27:40|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1726147670000|2024-09-12 13:27:50|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|0
1726147680000|2024-09-12 13:28:00|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1726147690000|2024-09-12 13:28:10|8060.58|8060.58|8059.48|8059.48|8061.69|8061.69|8059.48|8059.48|0
1726147700000|2024-09-12 13:28:20|8059.19|8059.19|8061.39|8061.39|8061.39|8061.39|8059.19|8059.19|0
1726147730000|2024-09-12 13:28:50|8061.98|8061.98|8061.69|8061.69|8061.98|8061.98|8060.58|8060.58|0
1726147740000|2024-09-12 13:29:00|8059.48|8059.48|8057.5|8057.5|8059.48|8059.48|8057.5|8057.5|0
1726147750000|2024-09-12 13:29:10|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|0
1726147760000|2024-09-12 13:29:20|8057.2|8057.2|8057.19|8057.19|8057.2|8057.2|8057.19|8057.19|0
1726147780000|2024-09-12 13:29:40|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1726147790000|2024-09-12 13:29:50|8058.59|8058.59|8052.71|8052.71|8058.59|8058.59|8052.71|8052.71|0
1726147800000|2024-09-12 13:30:00|8051.61|8051.61|8038.27|8038.27|8052.71|8052.71|8037.48|8037.48|0
1726147810000|2024-09-12 13:30:10|8038.56|8038.56|8043.1|8043.1|8044.2|8044.2|8038.56|8038.56|0
1726147820000|2024-09-12 13:30:20|8042.81|8042.81|8045.06|8045.06|8047.28|8047.28|8042.81|8042.81|0
1726147830000|2024-09-12 13:30:30|8043.9|8043.9|8042.27|8042.27|8044.48|8044.48|8039.71|8039.71|0
1726147840000|2024-09-12 13:30:40|8043.38|8043.38|8044.48|8044.48|8044.48|8044.48|8043.38|8043.38|0
1726147850000|2024-09-12 13:30:50|8045.06|8045.06|8043.96|8043.96|8045.06|8045.06|8042.86|8042.86|0
1726147860000|2024-09-12 13:31:00|8045.06|8045.06|8045.35|8045.35|8047.04|8047.04|8045.06|8045.06|0
1726147870000|2024-09-12 13:31:10|8044.25|8044.25|8045.06|8045.06|8045.06|8045.06|8039.48|8039.48|0
1726147880000|2024-09-12 13:31:20|8043.96|8043.96|8044.56|8044.56|8047.35|8047.35|8043.96|8043.96|0
1726147890000|2024-09-12 13:31:30|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|0
1726147900000|2024-09-12 13:31:40|8047.93|8047.93|8047.12|8047.12|8047.93|8047.93|8046.01|8046.01|0
1726147910000|2024-09-12 13:31:50|8049.32|8049.32|8051.59|8051.59|8051.59|8051.59|8049.32|8049.32|0
1726147920000|2024-09-12 13:32:00|8049.39|8049.39|8046.4|8046.4|8049.39|8049.39|8046.4|8046.4|0
1726147930000|2024-09-12 13:32:10|8046.42|8046.42|8045.02|8045.02|8046.42|8046.42|8043.92|8043.92|0
1726147940000|2024-09-12 13:32:20|8044.73|8044.73|8043.02|8043.02|8044.73|8044.73|8043.02|8043.02|0
1726147950000|2024-09-12 13:32:30|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1726147960000|2024-09-12 13:32:40|8043.83|8043.83|8045.51|8045.51|8045.51|8045.51|8043.83|8043.83|0
1726147970000|2024-09-12 13:32:50|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8043.02|8043.02|0
1726147990000|2024-09-12 13:33:10|8046.33|8046.33|8041.33|8041.33|8046.33|8046.33|8041.33|8041.33|0
1726148000000|2024-09-12 13:33:20|8042.43|8042.43|8042.16|8042.16|8042.43|8042.43|8041.04|8041.04|0
1726148010000|2024-09-12 13:33:30|8039.28|8039.28|8039.24|8039.24|8039.28|8039.28|8039.24|8039.24|0
1726148020000|2024-09-12 13:33:40|8038.95|8038.95|8042.61|8042.61|8042.61|8042.61|8038.95|8038.95|0
1726148030000|2024-09-12 13:33:50|8043.71|8043.71|8045.79|8045.79|8046.89|8046.89|8042.61|8042.61|0
1726148040000|2024-09-12 13:34:00|8046.91|8046.91|8047.5|8047.5|8048.6|8048.6|8046.91|8046.91|0
1726148050000|2024-09-12 13:34:10|8048.37|8048.37|8049.47|8049.47|8049.47|8049.47|8048.37|8048.37|0
1726148060000|2024-09-12 13:34:20|8049.18|8049.18|8050.29|8050.29|8050.29|8050.29|8049.18|8049.18|0
1726148070000|2024-09-12 13:34:30|8049.18|8049.18|8049.77|8049.77|8050.06|8050.06|8049.18|8049.18|0
1726148080000|2024-09-12 13:34:40|8049.47|8049.47|8049.77|8049.77|8049.77|8049.77|8049.47|8049.47|0
1726148090000|2024-09-12 13:34:50|8053.07|8053.07|8050.29|8050.29|8053.07|8053.07|8050.29|8050.29|0
1726148100000|2024-09-12 13:35:00|8049.18|8049.18|8046.94|8046.94|8049.18|8049.18|8046.94|8046.94|0
1726148110000|2024-09-12 13:35:10|8046.95|8046.95|8046.97|8046.97|8048.06|8048.06|8046.95|8046.95|0
1726148120000|2024-09-12 13:35:20|8048.07|8048.07|8052.33|8052.33|8052.33|8052.33|8048.07|8048.07|0
1726148130000|2024-09-12 13:35:30|8052.91|8052.91|8055.12|8055.12|8055.12|8055.12|8051.81|8051.81|0
1726148140000|2024-09-12 13:35:40|8056.28|8056.28|8056.28|8056.28|8056.57|8056.57|8054.08|8054.08|0
1726148150000|2024-09-12 13:35:50|8056.3|8056.3|8058.15|8058.15|8058.15|8058.15|8056.3|8056.3|0
1726148160000|2024-09-12 13:36:00|8059.25|8059.25|8059.58|8059.58|8061.27|8061.27|8059.25|8059.25|0
1726148170000|2024-09-12 13:36:10|8059.87|8059.87|8062.91|8062.91|8062.91|8062.91|8059.87|8059.87|0
1726148180000|2024-09-12 13:36:20|8061.81|8061.81|8064.02|8064.02|8064.02|8064.02|8061.81|8061.81|0
1726148190000|2024-09-12 13:36:30|8062.33|8062.33|8063.71|8063.71|8063.73|8063.73|8061.75|8061.75|0
1726148200000|2024-09-12 13:36:40|8065.1|8065.1|8062.61|8062.61|8065.1|8065.1|8062.61|8062.61|0
1726148210000|2024-09-12 13:36:50|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8060.63|8060.63|0
1726148220000|2024-09-12 13:37:00|8062.32|8062.32|8062.66|8062.66|8062.66|8062.66|8062.32|8062.32|0
1726148230000|2024-09-12 13:37:10|8063.76|8063.76|8065.74|8065.74|8065.74|8065.74|8063.76|8063.76|0
1726148240000|2024-09-12 13:37:20|8065.76|8065.76|8062.11|8062.11|8065.8|8065.8|8062.11|8062.11|0
1726148250000|2024-09-12 13:37:30|8062.15|8062.15|8062.16|8062.16|8062.16|8062.16|8061.05|8061.05|0
1726148260000|2024-09-12 13:37:40|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1726148270000|2024-09-12 13:37:50|8064.14|8064.14|8062.74|8062.74|8064.14|8064.14|8062.74|8062.74|0
1726148280000|2024-09-12 13:38:00|8061.64|8061.64|8060.77|8060.77|8063.85|8063.85|8060.77|8060.77|0
1726148290000|2024-09-12 13:38:10|8059.66|8059.66|8061.06|8061.06|8061.87|8061.87|8059.66|8059.66|0
1726148300000|2024-09-12 13:38:20|8060.77|8060.77|8061.07|8061.07|8061.07|8061.07|8060.48|8060.48|0
1726148310000|2024-09-12 13:38:30|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|0
1726148320000|2024-09-12 13:38:40|8062.48|8062.48|8063.58|8063.58|8063.58|8063.58|8062.48|8062.48|0
1726148330000|2024-09-12 13:38:50|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|0
1726148340000|2024-09-12 13:39:00|8063.92|8063.92|8063.11|8063.11|8063.92|8063.92|8062.82|8062.82|0
1726148350000|2024-09-12 13:39:10|8062|8062|8061.41|8061.41|8063.11|8063.11|8060.02|8060.02|0
1726148360000|2024-09-12 13:39:20|8060.31|8060.31|8061.41|8061.41|8061.41|8061.41|8060.31|8060.31|0
1726148370000|2024-09-12 13:39:30|8060.31|8060.31|8061.41|8061.41|8061.41|8061.41|8060.31|8060.31|0
1726148380000|2024-09-12 13:39:40|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1726148390000|2024-09-12 13:39:50|8060.6|8060.6|8061.41|8061.41|8061.7|8061.7|8060.6|8060.6|0
1726148400000|2024-09-12 13:40:00|8060.83|8060.83|8061.12|8061.12|8061.12|8061.12|8059.96|8059.96|0
1726148410000|2024-09-12 13:40:10|8062.22|8062.22|8064.52|8064.52|8065.1|8065.1|8062.22|8062.22|0
1726148420000|2024-09-12 13:40:20|8065.62|8065.62|8065.91|8065.91|8065.91|8065.91|8065.62|8065.62|0
1726148430000|2024-09-12 13:40:30|8067.02|8067.02|8067.91|8067.91|8067.91|8067.91|8067.02|8067.02|0
1726148440000|2024-09-12 13:40:40|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1726148450000|2024-09-12 13:40:50|8067.93|8067.93|8066.82|8066.82|8069.03|8069.03|8066.82|8066.82|0
1726148460000|2024-09-12 13:41:00|8067.93|8067.93|8067.34|8067.34|8067.93|8067.93|8066.53|8066.53|0
1726148470000|2024-09-12 13:41:10|8067.64|8067.64|8066.53|8066.53|8068.22|8068.22|8066.53|8066.53|0
1726148480000|2024-09-12 13:41:20|8066.82|8066.82|8067.93|8067.93|8067.93|8067.93|8066.82|8066.82|0
1726148500000|2024-09-12 13:41:40|8065.72|8065.72|8065.72|8065.72|8067.11|8067.11|8065.72|8065.72|0
1726148520000|2024-09-12 13:42:00|8067.93|8067.93|8068.22|8068.22|8068.22|8068.22|8067.93|8067.93|0
1726148530000|2024-09-12 13:42:10|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|0
1726148540000|2024-09-12 13:42:20|8067.11|8067.11|8065.72|8065.72|8067.93|8067.93|8065.72|8065.72|0
1726148550000|2024-09-12 13:42:30|8066.01|8066.01|8067.11|8067.11|8068.22|8068.22|8066.01|8066.01|0
1726148560000|2024-09-12 13:42:40|8069.32|8069.32|8069.9|8069.9|8069.9|8069.9|8069.32|8069.32|0
1726148570000|2024-09-12 13:42:50|8069.61|8069.61|8070.72|8070.72|8070.72|8070.72|8069.61|8069.61|0
1726148580000|2024-09-12 13:43:00|8070.68|8070.68|8066.72|8066.72|8070.68|8070.68|8066.72|8066.72|0
1726148590000|2024-09-12 13:43:10|8068.93|8068.93|8071.49|8071.49|8072.07|8072.07|8068.93|8068.93|0
1726148600000|2024-09-12 13:43:20|8072.59|8072.59|8073.46|8073.46|8073.46|8073.46|8072.59|8072.59|0
1726148610000|2024-09-12 13:43:30|8073.55|8073.55|8071.57|8071.57|8073.55|8073.55|8071.57|8071.57|0
1726148620000|2024-09-12 13:43:40|8071.86|8071.86|8072.15|8072.15|8072.15|8072.15|8071.57|8071.57|0
1726148630000|2024-09-12 13:43:50|8072.44|8072.44|8072.73|8072.73|8072.73|8072.73|8072.44|8072.44|0
1726148640000|2024-09-12 13:44:00|8072.75|8072.75|8075.26|8075.26|8075.55|8075.55|8072.47|8072.47|0
1726148650000|2024-09-12 13:44:10|8075.27|8075.27|8076.37|8076.37|8077.47|8077.47|8075.27|8075.27|0
1726148660000|2024-09-12 13:44:20|8079.45|8079.45|8078.35|8078.35|8079.45|8079.45|8078.35|8078.35|0
1726148670000|2024-09-12 13:44:30|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|0
1726148680000|2024-09-12 13:44:40|8078.93|8078.93|8074.46|8074.46|8078.93|8078.93|8074.46|8074.46|0
1726148690000|2024-09-12 13:44:50|8075.56|8075.56|8076.95|8076.95|8076.95|8076.95|8075.56|8075.56|0
1726148700000|2024-09-12 13:45:00|8078.06|8078.06|8075.85|8075.85|8078.06|8078.06|8075.85|8075.85|0
1726148710000|2024-09-12 13:45:10|8076.95|8076.95|8078.35|8078.35|8078.35|8078.35|8076.95|8076.95|0
1726148720000|2024-09-12 13:45:20|8079.22|8079.22|8081.43|8081.43|8081.43|8081.43|8079.22|8079.22|0
1726148730000|2024-09-12 13:45:30|8081.14|8081.14|8077.83|8077.83|8081.14|8081.14|8077.83|8077.83|0
1726148750000|2024-09-12 13:45:50|8076.72|8076.72|8075.85|8075.85|8077.24|8077.24|8075.85|8075.85|0
1726148760000|2024-09-12 13:46:00|8075.27|8075.27|8071.31|8071.31|8075.27|8075.27|8071.31|8071.31|0
1726148770000|2024-09-12 13:46:10|8070.21|8070.21|8070.17|8070.17|8070.21|8070.21|8070.17|8070.17|0
1726148780000|2024-09-12 13:46:20|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1726148790000|2024-09-12 13:46:30|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|8071.04|0
1726148810000|2024-09-12 13:46:50|8069.65|8069.65|8067.09|8067.09|8069.65|8069.65|8067.09|8067.09|0
1726148820000|2024-09-12 13:47:00|8067.04|8067.04|8061.28|8061.28|8067.04|8067.04|8061.28|8061.28|0
1726148830000|2024-09-12 13:47:10|8060.99|8060.99|8059.01|8059.01|8062.61|8062.61|8059.01|8059.01|0
1726148840000|2024-09-12 13:47:20|8057.62|8057.62|8057.62|8057.62|8058.72|8058.72|8057.62|8057.62|0
1726148850000|2024-09-12 13:47:30|8057.33|8057.33|8057.33|8057.33|8058.43|8058.43|8057.33|8057.33|0
1726148860000|2024-09-12 13:47:40|8057.62|8057.62|8057.04|8057.04|8057.62|8057.62|8057.04|8057.04|0
1726148870000|2024-09-12 13:47:50|8057.34|8057.34|8056.22|8056.22|8057.34|8057.34|8056.22|8056.22|0
1726148880000|2024-09-12 13:48:00|8055.12|8055.12|8053.06|8053.06|8055.12|8055.12|8051.14|8051.14|0
1726148890000|2024-09-12 13:48:10|8050.85|8050.85|8049.73|8049.73|8050.85|8050.85|8049.73|8049.73|0
1726148900000|2024-09-12 13:48:20|8048.62|8048.62|8046.62|8046.62|8048.62|8048.62|8046.62|8046.62|0
1726148910000|2024-09-12 13:48:30|8045.52|8045.52|8045.23|8045.23|8045.52|8045.52|8045.23|8045.23|0
1726148920000|2024-09-12 13:48:40|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|0
1726148930000|2024-09-12 13:48:50|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|8045.49|8045.49|0
1726148940000|2024-09-12 13:49:00|8043.57|8043.57|8044.9|8044.9|8045.49|8045.49|8042.7|8042.7|0
1726148950000|2024-09-12 13:49:10|8045.2|8045.2|8044.94|8044.94|8046.36|8046.36|8044.94|8044.94|0
1726148960000|2024-09-12 13:49:20|8044.65|8044.65|8045.1|8045.1|8045.75|8045.75|8044.65|8044.65|0
1726148970000|2024-09-12 13:49:30|8045.39|8045.39|8042.31|8042.31|8046.49|8046.49|8042.31|8042.31|0
1726148980000|2024-09-12 13:49:40|8041.21|8041.21|8039.47|8039.47|8042.31|8042.31|8039.47|8039.47|0
1726148990000|2024-09-12 13:49:50|8039.76|8039.76|8040.58|8040.58|8041.68|8041.68|8039.47|8039.47|0
1726149000000|2024-09-12 13:50:00|8041.16|8041.16|8037.95|8037.95|8041.16|8041.16|8037.95|8037.95|0
1726149010000|2024-09-12 13:50:10|8037.37|8037.37|8037.35|8037.35|8037.37|8037.37|8037.35|8037.35|0
1726149020000|2024-09-12 13:50:20|8036.24|8036.24|8035.2|8035.2|8036.24|8036.24|8034.91|8034.91|0
1726149030000|2024-09-12 13:50:30|8034.91|8034.91|8034.33|8034.33|8034.91|8034.91|8034.33|8034.33|0
1726149040000|2024-09-12 13:50:40|8033.75|8033.75|8032.93|8032.93|8033.75|8033.75|8031.54|8031.54|0
1726149050000|2024-09-12 13:50:50|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|0
1726149060000|2024-09-12 13:51:00|8033.74|8033.74|8032.41|8032.41|8033.74|8033.74|8031.01|8031.01|0
1726149070000|2024-09-12 13:51:10|8031.3|8031.3|8034.68|8034.68|8035.78|8035.78|8031.3|8031.3|0
1726149080000|2024-09-12 13:51:20|8035.78|8035.78|8034.72|8034.72|8035.83|8035.83|8034.72|8034.72|0
1726149090000|2024-09-12 13:51:30|8036.12|8036.12|8035.83|8035.83|8036.41|8036.41|8035.31|8035.31|0
1726149100000|2024-09-12 13:51:40|8036.12|8036.12|8032.75|8032.75|8036.12|8036.12|8032.75|8032.75|0
1726149110000|2024-09-12 13:51:50|8033.04|8033.04|8032.48|8032.48|8033.04|8033.04|8029.96|8029.96|0
1726149120000|2024-09-12 13:52:00|8032.77|8032.77|8035.27|8035.27|8035.27|8035.27|8032.77|8032.77|0
1726149130000|2024-09-12 13:52:10|8034.16|8034.16|8032.77|8032.77|8035.27|8035.27|8032.77|8032.77|0
1726149140000|2024-09-12 13:52:20|8034.98|8034.98|8035.33|8035.33|8036.14|8036.14|8033.87|8033.87|0
1726149150000|2024-09-12 13:52:30|8035.9|8035.9|8038.71|8038.71|8038.71|8038.71|8035.9|8035.9|0
1726149160000|2024-09-12 13:52:40|8037.61|8037.61|8036.45|8036.45|8037.61|8037.61|8034.24|8034.24|0
1726149170000|2024-09-12 13:52:50|8036.74|8036.74|8034.24|8034.24|8036.74|8036.74|8034.24|8034.24|0
1726149180000|2024-09-12 13:53:00|8033.66|8033.66|8033.66|8033.66|8035.86|8035.86|8033.63|8033.63|0
1726149190000|2024-09-12 13:53:10|8033.63|8033.63|8031.43|8031.43|8033.63|8033.63|8031.43|8031.43|0
1726149200000|2024-09-12 13:53:20|8030.84|8030.84|8031.95|8031.95|8031.95|8031.95|8030.84|8030.84|0
1726149210000|2024-09-12 13:53:30|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1726149220000|2024-09-12 13:53:40|8030.55|8030.55|8032.24|8032.24|8032.24|8032.24|8030.55|8030.55|0
1726149230000|2024-09-12 13:53:50|8034.44|8034.44|8031.07|8031.07|8034.44|8034.44|8031.07|8031.07|0
1726149240000|2024-09-12 13:54:00|8031.06|8031.06|8031.06|8031.06|8031.06|8031.06|8031.06|8031.06|0
1726149250000|2024-09-12 13:54:10|8031.36|8031.36|8033.56|8033.56|8033.85|8033.85|8031.06|8031.06|0
1726149260000|2024-09-12 13:54:20|8032.46|8032.46|8033.56|8033.56|8033.56|8033.56|8032.46|8032.46|0
1726149270000|2024-09-12 13:54:30|8031.36|8031.36|8033.27|8033.27|8033.27|8033.27|8031.06|8031.06|0
1726149280000|2024-09-12 13:54:40|8034.96|8034.96|8034.44|8034.44|8034.96|8034.96|8032.75|8032.75|0
1726149290000|2024-09-12 13:54:50|8034.73|8034.73|8034.44|8034.44|8034.73|8034.73|8034.44|8034.44|0
1726149300000|2024-09-12 13:55:00|8035.54|8035.54|8039.79|8039.79|8039.79|8039.79|8035.54|8035.54|0
1726149310000|2024-09-12 13:55:10|8040.09|8040.09|8040.09|8040.09|8040.38|8040.38|8040.09|8040.09|0
1726149320000|2024-09-12 13:55:20|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1726149330000|2024-09-12 13:55:30|8041.25|8041.25|8041.25|8041.25|8041.25|8041.25|8041.25|8041.25|0
1726149340000|2024-09-12 13:55:40|8041.54|8041.54|8047.06|8047.06|8047.35|8047.35|8041.54|8041.54|0
1726149350000|2024-09-12 13:55:50|8047.35|8047.35|8046.25|8046.25|8047.35|8047.35|8045.95|8045.95|0
1726149360000|2024-09-12 13:56:00|8046.16|8046.16|8048.95|8048.95|8048.95|8048.95|8046.14|8046.14|0
1726149370000|2024-09-12 13:56:10|8049.24|8049.24|8047.29|8047.29|8050.37|8050.37|8047.29|8047.29|0
1726149380000|2024-09-12 13:56:20|8045.6|8045.6|8044.5|8044.5|8045.6|8045.6|8044.21|8044.21|0
1726149390000|2024-09-12 13:56:30|8045.6|8045.6|8043.04|8043.04|8045.6|8045.6|8043.04|8043.04|0
1726149400000|2024-09-12 13:56:40|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.67|8042.67|0
1726149410000|2024-09-12 13:56:50|8042.93|8042.93|8043.2|8043.2|8043.23|8043.23|8042.93|8042.93|0
1726149420000|2024-09-12 13:57:00|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1726149430000|2024-09-12 13:57:10|8043.11|8043.11|8038.64|8038.64|8043.11|8043.11|8038.64|8038.64|0
1726149440000|2024-09-12 13:57:20|8038.35|8038.35|8036.66|8036.66|8038.35|8038.35|8036.66|8036.66|0
1726149460000|2024-09-12 13:57:40|8034.46|8034.46|8033.35|8033.35|8034.46|8034.46|8033.35|8033.35|0
1726149470000|2024-09-12 13:57:50|8033.64|8033.64|8034.75|8034.75|8034.75|8034.75|8033.64|8033.64|0
1726149480000|2024-09-12 13:58:00|8035.04|8035.04|8036.43|8036.43|8036.72|8036.72|8035.04|8035.04|0
1726149490000|2024-09-12 13:58:10|8035.33|8035.33|8035.04|8035.04|8035.33|8035.33|8035.04|8035.04|0
1726149500000|2024-09-12 13:58:20|8033.94|8033.94|8033.87|8033.87|8033.94|8033.94|8033.87|8033.87|0
1726149520000|2024-09-12 13:58:40|8034.16|8034.16|8033.96|8033.96|8034.16|8034.16|8033.87|8033.87|0
1726149530000|2024-09-12 13:58:50|8033.37|8033.37|8030.29|8030.29|8033.67|8033.67|8030.29|8030.29|0
1726149540000|2024-09-12 13:59:00|8029.19|8029.19|8029.18|8029.18|8029.19|8029.19|8029.17|8029.17|0
1726149550000|2024-09-12 13:59:10|8029.15|8029.15|8029.16|8029.16|8029.16|8029.16|8029.15|8029.15|0
1726149560000|2024-09-12 13:59:20|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|0
1726149570000|2024-09-12 13:59:30|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|0
1726149580000|2024-09-12 13:59:40|8029.74|8029.74|8032.29|8032.29|8032.29|8032.29|8029.45|8029.45|0
1726149590000|2024-09-12 13:59:50|8031.19|8031.19|8030.32|8030.32|8031.19|8031.19|8030.32|8030.32|0
1726149600000|2024-09-12 14:00:00|8029.21|8029.21|8029.16|8029.16|8029.21|8029.21|8029.16|8029.16|0
1726149610000|2024-09-12 14:00:10|8030.26|8030.26|8027.74|8027.74|8030.26|8030.26|8026.87|8026.87|0
1726149630000|2024-09-12 14:00:30|8028.32|8028.32|8027.74|8027.74|8028.32|8028.32|8027.74|8027.74|0
1726149640000|2024-09-12 14:00:40|8027.45|8027.45|8029.13|8029.13|8029.13|8029.13|8027.45|8027.45|0
1726149650000|2024-09-12 14:00:50|8030.01|8030.01|8033.61|8033.61|8033.61|8033.61|8030.01|8030.01|0
1726149670000|2024-09-12 14:01:10|8032.51|8032.51|8029.43|8029.43|8032.51|8032.51|8029.43|8029.43|0
1726149680000|2024-09-12 14:01:20|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|0
1726149700000|2024-09-12 14:01:40|8029.43|8029.43|8027.16|8027.16|8029.43|8029.43|8026.87|8026.87|0
1726149710000|2024-09-12 14:01:50|8027.07|8027.07|8027.65|8027.65|8027.65|8027.65|8027.06|8027.06|0
1726149720000|2024-09-12 14:02:00|8027.94|8027.94|8031.33|8031.33|8032.44|8032.44|8027.94|8027.94|0
1726149730000|2024-09-12 14:02:10|8031.36|8031.36|8032.46|8032.46|8032.46|8032.46|8031.36|8031.36|0
1726149740000|2024-09-12 14:02:20|8032.75|8032.75|8033.56|8033.56|8034.15|8034.15|8032.75|8032.75|0
1726149750000|2024-09-12 14:02:30|8033.85|8033.85|8033.56|8033.56|8033.85|8033.85|8033.56|8033.56|0
1726149760000|2024-09-12 14:02:40|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.56|8033.56|0
1726149770000|2024-09-12 14:02:50|8033.56|8033.56|8031.23|8031.23|8033.56|8033.56|8031.23|8031.23|0
1726149780000|2024-09-12 14:03:00|8029.03|8029.03|8029.32|8029.32|8029.32|8029.32|8028.44|8028.44|0
1726149790000|2024-09-12 14:03:10|8029.03|8029.03|8031.81|8031.81|8032.11|8032.11|8028.73|8028.73|0
1726149800000|2024-09-12 14:03:20|8032.11|8032.11|8030.48|8030.48|8032.11|8032.11|8028.44|8028.44|0
1726149810000|2024-09-12 14:03:30|8032.69|8032.69|8030.23|8030.23|8032.74|8032.74|8029.94|8029.94|0
1726149820000|2024-09-12 14:03:40|8030.24|8030.24|8028.84|8028.84|8030.24|8030.24|8028.84|8028.84|0
1726149830000|2024-09-12 14:03:50|8029.95|8029.95|8029.95|8029.95|8030.24|8030.24|8029.95|8029.95|0
1726149840000|2024-09-12 14:04:00|8029.36|8029.36|8026.8|8026.8|8029.36|8029.36|8026.8|8026.8|0
1726149850000|2024-09-12 14:04:10|8027.91|8027.91|8029.36|8029.36|8029.36|8029.36|8027.91|8027.91|0
1726149860000|2024-09-12 14:04:20|8030.47|8030.47|8031.57|8031.57|8031.57|8031.57|8030.47|8030.47|0
1726149870000|2024-09-12 14:04:30|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|0
1726149880000|2024-09-12 14:04:40|8030.46|8030.46|8031.04|8031.04|8031.04|8031.04|8030.46|8030.46|0
1726149890000|2024-09-12 14:04:50|8029.94|8029.94|8029.4|8029.4|8029.94|8029.94|8029.4|8029.4|0
1726149900000|2024-09-12 14:05:00|8029.69|8029.69|8031.68|8031.68|8032.78|8032.78|8029.69|8029.69|0
1726149910000|2024-09-12 14:05:10|8031.67|8031.67|8031.64|8031.64|8031.95|8031.95|8031.64|8031.64|0
1726149920000|2024-09-12 14:05:20|8032.74|8032.74|8033.62|8033.62|8033.62|8033.62|8032.74|8032.74|0
1726149930000|2024-09-12 14:05:30|8034.72|8034.72|8036.7|8036.7|8036.7|8036.7|8034.72|8034.72|0
1726149940000|2024-09-12 14:05:40|8037.28|8037.28|8037.3|8037.3|8037.3|8037.3|8036.72|8036.72|0
1726149950000|2024-09-12 14:05:50|8038.41|8038.41|8041.64|8041.64|8041.64|8041.64|8038.41|8038.41|0
1726149960000|2024-09-12 14:06:00|8042.74|8042.74|8044.14|8044.14|8044.43|8044.43|8042.74|8042.74|0
1726149970000|2024-09-12 14:06:10|8043.03|8043.03|8041.06|8041.06|8043.03|8043.03|8041.06|8041.06|0
1726149980000|2024-09-12 14:06:20|8039.95|8039.95|8040.25|8040.25|8040.25|8040.25|8039.95|8039.95|0
1726149990000|2024-09-12 14:06:30|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|0
1726150000000|2024-09-12 14:06:40|8043.04|8043.04|8042.51|8042.51|8044.14|8044.14|8042.51|8042.51|0
1726150010000|2024-09-12 14:06:50|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1726150020000|2024-09-12 14:07:00|8042.22|8042.22|8045.01|8045.01|8045.3|8045.3|8042.22|8042.22|0
1726150030000|2024-09-12 14:07:10|8046.12|8046.12|8045.3|8045.3|8046.41|8046.41|8045.3|8045.3|0
1726150040000|2024-09-12 14:07:20|8045.01|8045.01|8043.33|8043.33|8045.01|8045.01|8043.33|8043.33|0
1726150050000|2024-09-12 14:07:30|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1726150060000|2024-09-12 14:07:40|8041.35|8041.35|8041.03|8041.03|8041.35|8041.35|8041.03|8041.03|0
1726150070000|2024-09-12 14:07:50|8041.33|8041.33|8044.11|8044.11|8044.11|8044.11|8041.33|8041.33|0
1726150080000|2024-09-12 14:08:00|8043.82|8043.82|8044.11|8044.11|8044.41|8044.41|8042.43|8042.43|0
1726150090000|2024-09-12 14:08:10|8042.72|8042.72|8042.72|8042.72|8043.82|8043.82|8042.72|8042.72|0
1726150100000|2024-09-12 14:08:20|8043.82|8043.82|8044.11|8044.11|8044.41|8044.41|8043.82|8043.82|0
1726150120000|2024-09-12 14:08:40|8044.09|8044.09|8046.59|8046.59|8046.59|8046.59|8044.09|8044.09|0
1726150130000|2024-09-12 14:08:50|8047.17|8047.17|8047.22|8047.22|8047.22|8047.22|8047.17|8047.17|0
1726150140000|2024-09-12 14:09:00|8047.26|8047.26|8048.97|8048.97|8048.97|8048.97|8047.26|8047.26|0
1726150150000|2024-09-12 14:09:10|8048.68|8048.68|8047.58|8047.58|8048.68|8048.68|8047.58|8047.58|0
1726150160000|2024-09-12 14:09:20|8047.29|8047.29|8051.19|8051.19|8051.19|8051.19|8047.29|8047.29|0
1726150170000|2024-09-12 14:09:30|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1726150180000|2024-09-12 14:09:40|8051.8|8051.8|8052.38|8052.38|8052.38|8052.38|8051.8|8051.8|0
1726150190000|2024-09-12 14:09:50|8053.49|8053.49|8052.9|8052.9|8053.49|8053.49|8052.9|8052.9|0
1726150200000|2024-09-12 14:10:00|8054.05|8054.05|8055.4|8055.4|8055.4|8055.4|8054.05|8054.05|0
1726150210000|2024-09-12 14:10:10|8056.28|8056.28|8055.19|8055.19|8056.57|8056.57|8055.19|8055.19|0
1726150220000|2024-09-12 14:10:20|8056.29|8056.29|8054.9|8054.9|8056.29|8056.29|8053.8|8053.8|0
1726150230000|2024-09-12 14:10:30|8054.02|8054.02|8055.21|8055.21|8055.51|8055.51|8052.92|8052.92|0
1726150240000|2024-09-12 14:10:40|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1726150250000|2024-09-12 14:10:50|8054.94|8054.94|8055.27|8055.27|8055.27|8055.27|8054.13|8054.13|0
1726150260000|2024-09-12 14:11:00|8054.98|8054.98|8051.43|8051.43|8055.03|8055.03|8051.43|8051.43|0
1726150270000|2024-09-12 14:11:10|8052.53|8052.53|8052.53|8052.53|8052.82|8052.82|8052.53|8052.53|0
1726150280000|2024-09-12 14:11:20|8052.24|8052.24|8050.55|8050.55|8052.24|8052.24|8050.55|8050.55|0
1726150290000|2024-09-12 14:11:30|8050.26|8050.26|8047.79|8047.79|8050.57|8050.57|8046.68|8046.68|0
1726150300000|2024-09-12 14:11:40|8049.18|8049.18|8051.16|8051.16|8051.16|8051.16|8049.18|8049.18|0
1726150310000|2024-09-12 14:11:50|8052.26|8052.26|8049.47|8049.47|8052.55|8052.55|8049.47|8049.47|0
1726150320000|2024-09-12 14:12:00|8051.45|8051.45|8052.32|8052.32|8052.32|8052.32|8051.45|8051.45|0
1726150330000|2024-09-12 14:12:10|8054.53|8054.53|8054.82|8054.82|8054.82|8054.82|8054.53|8054.53|0
1726150340000|2024-09-12 14:12:20|8055.92|8055.92|8059.32|8059.32|8059.32|8059.32|8055.92|8055.92|0
1726150350000|2024-09-12 14:12:30|8058.22|8058.22|8058.29|8058.29|8059.32|8059.32|8058.22|8058.22|0
1726150360000|2024-09-12 14:12:40|8058.33|8058.33|8056.67|8056.67|8058.33|8058.33|8056.64|8056.64|0
1726150380000|2024-09-12 14:13:00|8055.86|8055.86|8056.15|8056.15|8056.15|8056.15|8055.86|8055.86|0
1726150390000|2024-09-12 14:13:10|8058.35|8058.35|8058.12|8058.12|8059.23|8059.23|8058.12|8058.12|0
1726150400000|2024-09-12 14:13:20|8057.83|8057.83|8058.49|8058.49|8058.49|8058.49|8057.54|8057.54|0
1726150410000|2024-09-12 14:13:30|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|0
1726150420000|2024-09-12 14:13:40|8058.49|8058.49|8058.2|8058.2|8058.49|8058.49|8058.2|8058.2|0
1726150430000|2024-09-12 14:13:50|8058.49|8058.49|8059.59|8059.59|8059.59|8059.59|8058.2|8058.2|0
1726150440000|2024-09-12 14:14:00|8059.62|8059.62|8059.61|8059.61|8059.62|8059.62|8059.61|8059.61|0
1726150450000|2024-09-12 14:14:10|8059.31|8059.31|8058.21|8058.21|8059.31|8059.31|8058.21|8058.21|0
1726150460000|2024-09-12 14:14:20|8059.31|8059.31|8062.15|8062.15|8062.15|8062.15|8059.31|8059.31|0
1726150470000|2024-09-12 14:14:30|8061.04|8061.04|8062.15|8062.15|8062.15|8062.15|8061.04|8061.04|0
1726150490000|2024-09-12 14:14:50|8061.05|8061.05|8060.76|8060.76|8061.05|8061.05|8059.66|8059.66|0
1726150500000|2024-09-12 14:15:00|8059.66|8059.66|8061.86|8061.86|8061.86|8061.86|8059.66|8059.66|0
1726150510000|2024-09-12 14:15:10|8060.76|8060.76|8057.1|8057.1|8060.76|8060.76|8057.1|8057.1|0
1726150530000|2024-09-12 14:15:30|8057.39|8057.39|8058.82|8058.82|8058.82|8058.82|8057.39|8057.39|0
1726150540000|2024-09-12 14:15:40|8058.85|8058.85|8060.87|8060.87|8060.87|8060.87|8058.85|8058.85|0
1726150550000|2024-09-12 14:15:50|8061.16|8061.16|8060.88|8060.88|8061.16|8061.16|8060.87|8060.87|0
1726150560000|2024-09-12 14:16:00|8061.46|8061.46|8062.86|8062.86|8062.86|8062.86|8061.46|8061.46|0
1726150580000|2024-09-12 14:16:20|8062.93|8062.93|8062.64|8062.64|8062.93|8062.93|8062.64|8062.64|0
1726150590000|2024-09-12 14:16:30|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1726150610000|2024-09-12 14:16:50|8064.03|8064.03|8065.13|8065.13|8065.13|8065.13|8064.03|8064.03|0
1726150620000|2024-09-12 14:17:00|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8064.05|8064.05|0
1726150630000|2024-09-12 14:17:10|8065.18|8065.18|8063.88|8063.88|8065.49|8065.49|8063.81|8063.81|0
1726150650000|2024-09-12 14:17:30|8067.19|8067.19|8068.09|8068.09|8068.09|8068.09|8067.19|8067.19|0
1726150660000|2024-09-12 14:17:40|8068.12|8068.12|8068.86|8068.86|8069.97|8069.97|8068.12|8068.12|0
1726150670000|2024-09-12 14:17:50|8069.96|8069.96|8068.86|8068.86|8069.96|8069.96|8068.86|8068.86|0
1726150680000|2024-09-12 14:18:00|8068.56|8068.56|8068.56|8068.56|8069.96|8069.96|8068.56|8068.56|0
1726150700000|2024-09-12 14:18:20|8069.15|8069.15|8071.06|8071.06|8071.06|8071.06|8068.86|8068.86|0
1726150710000|2024-09-12 14:18:30|8069.96|8069.96|8067.98|8067.98|8069.96|8069.96|8067.98|8067.98|0
1726150720000|2024-09-12 14:18:40|8067.69|8067.69|8066.59|8066.59|8067.69|8067.69|8066.59|8066.59|0
1726150730000|2024-09-12 14:18:50|8066.88|8066.88|8067.98|8067.98|8067.98|8067.98|8066.88|8066.88|0
1726150740000|2024-09-12 14:19:00|8066.88|8066.88|8069.09|8069.09|8069.09|8069.09|8066.88|8066.88|0
1726150750000|2024-09-12 14:19:10|8069.11|8069.11|8070.21|8070.21|8070.21|8070.21|8069.11|8069.11|0
1726150760000|2024-09-12 14:19:20|8069.11|8069.11|8069.69|8069.69|8069.98|8069.98|8069.11|8069.11|0
1726150770000|2024-09-12 14:19:30|8068.59|8068.59|8069.4|8069.4|8069.69|8069.69|8068.59|8068.59|0
1726150780000|2024-09-12 14:19:40|8066.9|8066.9|8066.95|8066.95|8066.95|8066.95|8066.9|8066.9|0
1726150790000|2024-09-12 14:19:50|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1726150800000|2024-09-12 14:20:00|8067.76|8067.76|8068.05|8068.05|8068.05|8068.05|8067.76|8067.76|0
1726150810000|2024-09-12 14:20:10|8067.47|8067.47|8068.03|8068.03|8068.05|8068.05|8067.47|8067.47|0
1726150820000|2024-09-12 14:20:20|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|8067.74|0
1726150830000|2024-09-12 14:20:30|8068.33|8068.33|8070.51|8070.51|8070.51|8070.51|8068.33|8068.33|0
1726150840000|2024-09-12 14:20:40|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|0
1726150850000|2024-09-12 14:20:50|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|0
1726150860000|2024-09-12 14:21:00|8070.17|8070.17|8070.46|8070.46|8070.75|8070.75|8070.17|8070.17|0
1726150870000|2024-09-12 14:21:10|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1726150880000|2024-09-12 14:21:20|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1726150890000|2024-09-12 14:21:30|8069.49|8069.49|8069.64|8069.64|8069.64|8069.64|8069.49|8069.49|0
1726150900000|2024-09-12 14:21:40|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1726150910000|2024-09-12 14:21:50|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1726150920000|2024-09-12 14:22:00|8073.83|8073.83|8072.4|8072.4|8073.83|8073.83|8072.4|8072.4|0
1726150930000|2024-09-12 14:22:10|8071.53|8071.53|8069.61|8069.61|8071.53|8071.53|8069.32|8069.32|0
1726150940000|2024-09-12 14:22:20|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|0
1726150960000|2024-09-12 14:22:40|8070.03|8070.03|8072.3|8072.3|8072.3|8072.3|8070.03|8070.03|0
1726150970000|2024-09-12 14:22:50|8072.01|8072.01|8072.03|8072.03|8072.03|8072.03|8071.72|8071.72|0
1726150980000|2024-09-12 14:23:00|8071.74|8071.74|8071.45|8071.45|8071.74|8071.74|8071.45|8071.45|0
1726150990000|2024-09-12 14:23:10|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1726151010000|2024-09-12 14:23:30|8070.37|8070.37|8067.89|8067.89|8070.37|8070.37|8067.89|8067.89|0
1726151020000|2024-09-12 14:23:40|8067.85|8067.85|8065.85|8065.85|8067.85|8067.85|8065.85|8065.85|0
1726151030000|2024-09-12 14:23:50|8064.75|8064.75|8065.85|8065.85|8065.85|8065.85|8064.75|8064.75|0
1726151040000|2024-09-12 14:24:00|8065.56|8065.56|8063.85|8063.85|8065.56|8065.56|8063.85|8063.85|0
1726151050000|2024-09-12 14:24:10|8064.14|8064.14|8064.43|8064.43|8064.43|8064.43|8064.14|8064.14|0
1726151060000|2024-09-12 14:24:20|8064.14|8064.14|8065.24|8065.24|8065.24|8065.24|8064.14|8064.14|0
1726151070000|2024-09-12 14:24:30|8064.43|8064.43|8065.68|8065.68|8065.68|8065.68|8064.43|8064.43|0
1726151080000|2024-09-12 14:24:40|8065.67|8065.67|8064.57|8064.57|8065.67|8065.67|8064.57|8064.57|0
1726151090000|2024-09-12 14:24:50|8064.28|8064.28|8065.38|8065.38|8065.38|8065.38|8064.28|8064.28|0
1726151100000|2024-09-12 14:25:00|8065.09|8065.09|8065.38|8065.38|8065.38|8065.38|8065.09|8065.09|0
1726151110000|2024-09-12 14:25:10|8064.28|8064.28|8065.36|8065.36|8065.36|8065.36|8064.25|8064.25|0
1726151120000|2024-09-12 14:25:20|8064.25|8064.25|8063.67|8063.67|8064.25|8064.25|8063.67|8063.67|0
1726151130000|2024-09-12 14:25:30|8063.36|8063.36|8062.26|8062.26|8063.36|8063.36|8062.26|8062.26|0
1726151140000|2024-09-12 14:25:40|8063.36|8063.36|8065.32|8065.32|8065.32|8065.32|8063.36|8063.36|0
1726151150000|2024-09-12 14:25:50|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1726151160000|2024-09-12 14:26:00|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1726151180000|2024-09-12 14:26:20|8064.21|8064.21|8064.21|8064.21|8065.32|8065.32|8064.21|8064.21|0
1726151200000|2024-09-12 14:26:40|8064.5|8064.5|8064.21|8064.21|8064.5|8064.5|8064.21|8064.21|0
1726151220000|2024-09-12 14:27:00|8063.11|8063.11|8062.82|8062.82|8063.11|8063.11|8062.82|8062.82|0
1726151230000|2024-09-12 14:27:10|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1726151240000|2024-09-12 14:27:20|8062.82|8062.82|8063.92|8063.92|8063.92|8063.92|8062.82|8062.82|0
1726151270000|2024-09-12 14:27:50|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1726151280000|2024-09-12 14:28:00|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1726151290000|2024-09-12 14:28:10|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1726151300000|2024-09-12 14:28:20|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1726151310000|2024-09-12 14:28:30|8062.82|8062.82|8062.82|8062.82|8062.83|8062.83|8062.82|8062.82|0
1726151320000|2024-09-12 14:28:40|8062.84|8062.84|8061.15|8061.15|8063.13|8063.13|8061.15|8061.15|0
1726151340000|2024-09-12 14:29:00|8059.18|8059.18|8058.06|8058.06|8059.18|8059.18|8058.06|8058.06|0
1726151350000|2024-09-12 14:29:10|8056.96|8056.96|8056.42|8056.42|8056.96|8056.96|8056.38|8056.38|0
1726151360000|2024-09-12 14:29:20|8056.71|8056.71|8055.55|8055.55|8056.71|8056.71|8055.55|8055.55|0
1726151370000|2024-09-12 14:29:30|8055.26|8055.26|8055.84|8055.84|8055.84|8055.84|8055.26|8055.26|0
1726151380000|2024-09-12 14:29:40|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1726151390000|2024-09-12 14:29:50|8056.4|8056.4|8056.69|8056.69|8056.69|8056.69|8056.4|8056.4|0
1726151400000|2024-09-12 14:30:00|8056.71|8056.71|8058.43|8058.43|8058.43|8058.43|8056.71|8056.71|0
1726151410000|2024-09-12 14:30:10|8058.46|8058.46|8058.12|8058.12|8059.56|8059.56|8058.12|8058.12|0
1726151440000|2024-09-12 14:30:40|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1726151450000|2024-09-12 14:30:50|8060.62|8060.62|8058.73|8058.73|8060.62|8060.62|8058.41|8058.41|0
1726151460000|2024-09-12 14:31:00|8059.84|8059.84|8061.81|8061.81|8061.81|8061.81|8059.84|8059.84|0
1726151470000|2024-09-12 14:31:10|8061.84|8061.84|8064.02|8064.02|8064.02|8064.02|8061.81|8061.81|0
1726151480000|2024-09-12 14:31:20|8064.31|8064.31|8064.6|8064.6|8064.6|8064.6|8064.31|8064.31|0
1726151490000|2024-09-12 14:31:30|8063.73|8063.73|8062.04|8062.04|8064.02|8064.02|8062.04|8062.04|0
1726151510000|2024-09-12 14:31:50|8060.94|8060.94|8059.84|8059.84|8060.94|8060.94|8059.84|8059.84|0
1726151520000|2024-09-12 14:32:00|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1726151530000|2024-09-12 14:32:10|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1726151540000|2024-09-12 14:32:20|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1726151550000|2024-09-12 14:32:30|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1726151560000|2024-09-12 14:32:40|8061.23|8061.23|8060.94|8060.94|8061.23|8061.23|8060.94|8060.94|0
1726151580000|2024-09-12 14:33:00|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|8059.84|0
1726151590000|2024-09-12 14:33:10|8059.77|8059.77|8063.14|8063.14|8063.14|8063.14|8059.77|8059.77|0
1726151640000|2024-09-12 14:34:00|8062.04|8062.04|8061.75|8061.75|8062.04|8062.04|8061.75|8061.75|0
1726151650000|2024-09-12 14:34:10|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1726151660000|2024-09-12 14:34:20|8060.09|8060.09|8062.92|8062.92|8062.92|8062.92|8060.09|8060.09|0
1726151670000|2024-09-12 14:34:30|8062.94|8062.94|8062.94|8062.94|8063.25|8063.25|8062.94|8062.94|0
1726151680000|2024-09-12 14:34:40|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|0
1726151690000|2024-09-12 14:34:50|8061.54|8061.54|8062.65|8062.65|8063.75|8063.75|8061.54|8061.54|0
1726151700000|2024-09-12 14:35:00|8061.54|8061.54|8058.34|8058.34|8061.54|8061.54|8058.34|8058.34|0
1726151720000|2024-09-12 14:35:20|8059.44|8059.44|8059.73|8059.73|8059.73|8059.73|8059.44|8059.44|0
1726151730000|2024-09-12 14:35:30|8060.83|8060.83|8059.12|8059.12|8061.12|8061.12|8059.12|8059.12|0
1726151740000|2024-09-12 14:35:40|8058.01|8058.01|8058.01|8058.01|8059.12|8059.12|8058.01|8058.01|0
1726151760000|2024-09-12 14:36:00|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|0
1726151770000|2024-09-12 14:36:10|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1726151780000|2024-09-12 14:36:20|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1726151790000|2024-09-12 14:36:30|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|0
1726151800000|2024-09-12 14:36:40|8059.69|8059.69|8061.08|8061.08|8062.19|8062.19|8059.69|8059.69|0
1726151810000|2024-09-12 14:36:50|8059.98|8059.98|8062.19|8062.19|8062.19|8062.19|8059.98|8059.98|0
1726151820000|2024-09-12 14:37:00|8062.48|8062.48|8062.19|8062.19|8062.48|8062.48|8061.08|8061.08|0
1726151830000|2024-09-12 14:37:10|8062.48|8062.48|8063.87|8063.87|8063.87|8063.87|8062.48|8062.48|0
1726151840000|2024-09-12 14:37:20|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1726151850000|2024-09-12 14:37:30|8063.87|8063.87|8062.77|8062.77|8063.87|8063.87|8062.77|8062.77|0
1726151860000|2024-09-12 14:37:40|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1726151870000|2024-09-12 14:37:50|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1726151880000|2024-09-12 14:38:00|8063.57|8063.57|8062.47|8062.47|8063.57|8063.57|8062.47|8062.47|0
1726151890000|2024-09-12 14:38:10|8062.18|8062.18|8063.88|8063.88|8063.88|8063.88|8062.18|8062.18|0
1726151900000|2024-09-12 14:38:20|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|8063.59|0
1726151920000|2024-09-12 14:38:40|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|0
1726151930000|2024-09-12 14:38:50|8064.67|8064.67|8063.57|8063.57|8064.67|8064.67|8063.57|8063.57|0
1726151940000|2024-09-12 14:39:00|8064.67|8064.67|8064.38|8064.38|8064.67|8064.67|8064.38|8064.38|0
1726151950000|2024-09-12 14:39:10|8063.28|8063.28|8064.38|8064.38|8064.38|8064.38|8063.28|8063.28|0
1726151960000|2024-09-12 14:39:20|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|0
1726151970000|2024-09-12 14:39:30|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|0
1726151980000|2024-09-12 14:39:40|8061.88|8061.88|8063.86|8063.86|8063.86|8063.86|8061.88|8061.88|0
1726151990000|2024-09-12 14:39:50|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1726152000000|2024-09-12 14:40:00|8063.82|8063.82|8064.15|8064.15|8064.15|8064.15|8063.82|8063.82|0
1726152010000|2024-09-12 14:40:10|8064.19|8064.19|8063.61|8063.61|8064.19|8064.19|8063.61|8063.61|0
1726152020000|2024-09-12 14:40:20|8063.9|8063.9|8065.07|8065.07|8066.11|8066.11|8063.9|8063.9|0
1726152030000|2024-09-12 14:40:30|8065.11|8065.11|8064.01|8064.01|8065.11|8065.11|8064.01|8064.01|0
1726152040000|2024-09-12 14:40:40|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1726152050000|2024-09-12 14:40:50|8062.95|8062.95|8060.07|8060.07|8062.95|8062.95|8060.07|8060.07|0
1726152060000|2024-09-12 14:41:00|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1726152070000|2024-09-12 14:41:10|8060.66|8060.66|8062.05|8062.05|8062.05|8062.05|8060.66|8060.66|0
1726152080000|2024-09-12 14:41:20|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1726152090000|2024-09-12 14:41:30|8060.94|8060.94|8061.02|8061.02|8061.02|8061.02|8060.93|8060.93|0
1726152100000|2024-09-12 14:41:40|8060.99|8060.99|8062.39|8062.39|8062.39|8062.39|8060.99|8060.99|0
1726152110000|2024-09-12 14:41:50|8062.68|8062.68|8062.39|8062.39|8062.68|8062.68|8062.39|8062.39|0
1726152120000|2024-09-12 14:42:00|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1726152140000|2024-09-12 14:42:20|8061.58|8061.58|8061.62|8061.62|8061.62|8061.62|8061.58|8061.58|0
1726152150000|2024-09-12 14:42:30|8062.73|8062.73|8062.75|8062.75|8063.02|8063.02|8062.73|8062.73|0
1726152170000|2024-09-12 14:42:50|8061.65|8061.65|8061.35|8061.35|8061.65|8061.65|8061.35|8061.35|0
1726152190000|2024-09-12 14:43:10|8061.06|8061.06|8059.93|8059.93|8061.06|8061.06|8059.93|8059.93|0
1726152200000|2024-09-12 14:43:20|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1726152230000|2024-09-12 14:43:50|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1726152250000|2024-09-12 14:44:10|8062.32|8062.32|8061.22|8061.22|8062.61|8062.61|8061.22|8061.22|0
1726152260000|2024-09-12 14:44:20|8061.51|8061.51|8061.49|8061.49|8061.51|8061.51|8061.49|8061.49|0
1726152290000|2024-09-12 14:44:50|8061.51|8061.51|8064.31|8064.31|8064.31|8064.31|8061.51|8061.51|0
1726152300000|2024-09-12 14:45:00|8064.01|8064.01|8062.91|8062.91|8064.01|8064.01|8061.81|8061.81|0
1726152320000|2024-09-12 14:45:20|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1726152340000|2024-09-12 14:45:40|8064.31|8064.31|8064.53|8064.53|8064.6|8064.6|8064.31|8064.31|0
1726152350000|2024-09-12 14:45:50|8064.23|8064.23|8064.53|8064.53|8064.53|8064.53|8064.23|8064.23|0
1726152360000|2024-09-12 14:46:00|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1726152370000|2024-09-12 14:46:10|8063.13|8063.13|8063.11|8063.11|8063.13|8063.13|8063.11|8063.11|0
1726152380000|2024-09-12 14:46:20|8064.21|8064.21|8064.79|8064.79|8064.79|8064.79|8064.21|8064.21|0
1726152390000|2024-09-12 14:46:30|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1726152400000|2024-09-12 14:46:40|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|0
1726152410000|2024-09-12 14:46:50|8065.38|8065.38|8066.49|8066.49|8066.49|8066.49|8065.38|8065.38|0
1726152420000|2024-09-12 14:47:00|8067.07|8067.07|8066.78|8066.78|8067.07|8067.07|8066.78|8066.78|0
1726152430000|2024-09-12 14:47:10|8066.73|8066.73|8066.77|8066.77|8067.06|8067.06|8066.73|8066.73|0
1726152440000|2024-09-12 14:47:20|8067.06|8067.06|8066.48|8066.48|8067.06|8067.06|8066.48|8066.48|0
1726152450000|2024-09-12 14:47:30|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|8066.19|0
1726152460000|2024-09-12 14:47:40|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1726152470000|2024-09-12 14:47:50|8066.46|8066.46|8067.33|8067.33|8067.33|8067.33|8066.46|8066.46|0
1726152490000|2024-09-12 14:48:10|8067.35|8067.35|8068.45|8068.45|8068.45|8068.45|8067.35|8067.35|0
1726152500000|2024-09-12 14:48:20|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1726152510000|2024-09-12 14:48:30|8069.32|8069.32|8069.03|8069.03|8069.32|8069.32|8069.03|8069.03|0
1726152520000|2024-09-12 14:48:40|8069.01|8069.01|8067.62|8067.62|8069.01|8069.01|8067.62|8067.62|0
1726152530000|2024-09-12 14:48:50|8068.73|8068.73|8066.76|8066.76|8069.03|8069.03|8066.76|8066.76|0
1726152540000|2024-09-12 14:49:00|8067.34|8067.34|8069.03|8069.03|8069.03|8069.03|8067.34|8067.34|0
1726152560000|2024-09-12 14:49:20|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1726152570000|2024-09-12 14:49:30|8068.73|8068.73|8068.72|8068.72|8068.73|8068.73|8068.72|8068.72|0
1726152590000|2024-09-12 14:49:50|8068.7|8068.7|8068.99|8068.99|8068.99|8068.99|8068.7|8068.7|0
1726152600000|2024-09-12 14:50:00|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8067.31|8067.31|0
1726152610000|2024-09-12 14:50:10|8068.41|8068.41|8067.02|8067.02|8068.41|8068.41|8067.02|8067.02|0
1726152620000|2024-09-12 14:50:20|8065.91|8065.91|8065.62|8065.62|8065.91|8065.91|8065.62|8065.62|0
1726152630000|2024-09-12 14:50:30|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|0
1726152660000|2024-09-12 14:51:00|8067.02|8067.02|8067.33|8067.33|8067.33|8067.33|8067.02|8067.02|0
1726152670000|2024-09-12 14:51:10|8067.38|8067.38|8067.69|8067.69|8069.04|8069.04|8067.35|8067.35|0
1726152680000|2024-09-12 14:51:20|8067.72|8067.72|8068.82|8068.82|8068.82|8068.82|8067.72|8067.72|0
1726152700000|2024-09-12 14:51:40|8068.53|8068.53|8068.5|8068.5|8068.53|8068.53|8068.5|8068.5|0
1726152710000|2024-09-12 14:51:50|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|0
1726152720000|2024-09-12 14:52:00|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1726152730000|2024-09-12 14:52:10|8066.57|8066.57|8066.2|8066.2|8066.57|8066.57|8065.1|8065.1|0
1726152740000|2024-09-12 14:52:20|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|0
1726152760000|2024-09-12 14:52:40|8066.14|8066.14|8066.11|8066.11|8066.14|8066.14|8066.11|8066.11|0
1726152770000|2024-09-12 14:52:50|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|0
1726152780000|2024-09-12 14:53:00|8065.53|8065.53|8064.14|8064.14|8065.53|8065.53|8063.85|8063.85|0
1726152800000|2024-09-12 14:53:20|8064.13|8064.13|8065.47|8065.47|8065.49|8065.49|8064.1|8064.1|0
1726152820000|2024-09-12 14:53:40|8065.45|8065.45|8065.74|8065.74|8065.74|8065.74|8065.45|8065.45|0
1726152830000|2024-09-12 14:53:50|8064.63|8064.63|8062.63|8062.63|8064.63|8064.63|8062.63|8062.63|0
1726152840000|2024-09-12 14:54:00|8062.34|8062.34|8062.05|8062.05|8062.34|8062.34|8062.05|8062.05|0
1726152850000|2024-09-12 14:54:10|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|8060.95|0
1726152860000|2024-09-12 14:54:20|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|0
1726152880000|2024-09-12 14:54:40|8062.34|8062.34|8062.66|8062.66|8062.66|8062.66|8061.21|8061.21|0
1726152890000|2024-09-12 14:54:50|8063.24|8063.24|8064.28|8064.28|8064.34|8064.34|8063.24|8063.24|0
1726152900000|2024-09-12 14:55:00|8064.24|8064.24|8065.92|8065.92|8066.21|8066.21|8064.24|8064.24|0
1726152910000|2024-09-12 14:55:10|8066.21|8066.21|8068.39|8068.39|8068.39|8068.39|8066.21|8066.21|0
1726152920000|2024-09-12 14:55:20|8069.27|8069.27|8069.56|8069.56|8069.56|8069.56|8069.27|8069.27|0
1726152930000|2024-09-12 14:55:30|8069.58|8069.58|8070.98|8070.98|8070.98|8070.98|8069.58|8069.58|0
1726152950000|2024-09-12 14:55:50|8071.27|8071.27|8070.98|8070.98|8071.56|8071.56|8070.98|8070.98|0
1726152970000|2024-09-12 14:56:10|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1726152980000|2024-09-12 14:56:20|8072.66|8072.66|8072.98|8072.98|8072.98|8072.98|8072.66|8072.66|0
1726152990000|2024-09-12 14:56:30|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|0
1726153000000|2024-09-12 14:56:40|8074.37|8074.37|8074.37|8074.37|8075.48|8075.48|8074.37|8074.37|0
1726153010000|2024-09-12 14:56:50|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1726153020000|2024-09-12 14:57:00|8075.18|8075.18|8075.23|8075.23|8075.81|8075.81|8074.89|8074.89|0
1726153040000|2024-09-12 14:57:20|8075.52|8075.52|8076.11|8076.11|8077.5|8077.5|8075.52|8075.52|0
1726153050000|2024-09-12 14:57:30|8075.81|8075.81|8076.11|8076.11|8076.11|8076.11|8075.81|8075.81|0
1726153060000|2024-09-12 14:57:40|8076.69|8076.69|8076.4|8076.4|8076.69|8076.69|8076.4|8076.4|0
1726153070000|2024-09-12 14:57:50|8077.5|8077.5|8075.81|8075.81|8077.5|8077.5|8075.81|8075.81|0
1726153080000|2024-09-12 14:58:00|8075.52|8075.52|8075.52|8075.52|8075.52|8075.52|8075.52|8075.52|0
1726153090000|2024-09-12 14:58:10|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|8075.23|0
1726153100000|2024-09-12 14:58:20|8075.24|8075.24|8074.13|8074.13|8075.28|8075.28|8074.13|8074.13|0
1726153110000|2024-09-12 14:58:30|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1726153120000|2024-09-12 14:58:40|8074.13|8074.13|8074.71|8074.71|8075.3|8075.3|8074.13|8074.13|0
1726153130000|2024-09-12 14:58:50|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1726153140000|2024-09-12 14:59:00|8073.01|8073.01|8071.61|8071.61|8073.01|8073.01|8071.61|8071.61|0
1726153150000|2024-09-12 14:59:10|8072.71|8072.71|8073.01|8073.01|8073.01|8073.01|8072.71|8072.71|0
1726153160000|2024-09-12 14:59:20|8073.03|8073.03|8073.02|8073.02|8073.03|8073.03|8073.02|8073.02|0
1726153170000|2024-09-12 14:59:30|8072.73|8072.73|8073.02|8073.02|8073.02|8073.02|8072.73|8072.73|0
1726153180000|2024-09-12 14:59:40|8071.92|8071.92|8071.29|8071.29|8071.92|8071.92|8071.27|8071.27|0
1726153190000|2024-09-12 14:59:50|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|0
1726153200000|2024-09-12 15:00:00|8069.9|8069.9|8067.05|8067.05|8069.9|8069.9|8067.05|8067.05|0
1726153210000|2024-09-12 15:00:10|8066.76|8066.76|8067.05|8067.05|8067.05|8067.05|8066.76|8066.76|0
1726153220000|2024-09-12 15:00:20|8068.16|8068.16|8068.74|8068.74|8068.74|8068.74|8068.16|8068.16|0
1726153230000|2024-09-12 15:00:30|8068.45|8068.45|8069.55|8069.55|8069.84|8069.84|8068.45|8068.45|0
1726153240000|2024-09-12 15:00:40|8069.57|8069.57|8069.44|8069.44|8069.57|8069.57|8069.44|8069.44|0
1726153260000|2024-09-12 15:01:00|8068.34|8068.34|8069.15|8069.15|8069.44|8069.44|8068.05|8068.05|0
1726153270000|2024-09-12 15:01:10|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8068.34|8068.34|0
1726153280000|2024-09-12 15:01:20|8069.15|8069.15|8069.17|8069.17|8069.44|8069.44|8069.15|8069.15|0
1726153290000|2024-09-12 15:01:30|8068.88|8068.88|8069.46|8069.46|8069.46|8069.46|8068.88|8068.88|0
1726153300000|2024-09-12 15:01:40|8069.75|8069.75|8070.57|8070.57|8070.86|8070.86|8069.75|8069.75|0
1726153310000|2024-09-12 15:01:50|8070.86|8070.86|8072.01|8072.01|8072.01|8072.01|8070.83|8070.83|0
1726153320000|2024-09-12 15:02:00|8072.3|8072.3|8072.01|8072.01|8072.3|8072.3|8072.01|8072.01|0
1726153330000|2024-09-12 15:02:10|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1726153340000|2024-09-12 15:02:20|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1726153350000|2024-09-12 15:02:30|8070.9|8070.9|8070.61|8070.61|8070.9|8070.9|8070.61|8070.61|0
1726153360000|2024-09-12 15:02:40|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1726153370000|2024-09-12 15:02:50|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1726153380000|2024-09-12 15:03:00|8070.32|8070.32|8070.03|8070.03|8070.32|8070.32|8070.03|8070.03|0
1726153390000|2024-09-12 15:03:10|8068.93|8068.93|8068.64|8068.64|8068.93|8068.93|8068.64|8068.64|0
1726153400000|2024-09-12 15:03:20|8068.34|8068.34|8068.63|8068.63|8068.64|8068.64|8068.34|8068.34|0
1726153410000|2024-09-12 15:03:30|8068.92|8068.92|8068.69|8068.69|8068.92|8068.92|8068.63|8068.63|0
1726153420000|2024-09-12 15:03:40|8068.67|8068.67|8068.96|8068.96|8068.96|8068.96|8068.67|8068.67|0
1726153430000|2024-09-12 15:03:50|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|0
1726153450000|2024-09-12 15:04:10|8070.11|8070.11|8070.04|8070.04|8070.11|8070.11|8069.53|8069.53|0
1726153460000|2024-09-12 15:04:20|8070.33|8070.33|8070.06|8070.06|8070.33|8070.33|8070.04|8070.04|0
1726153470000|2024-09-12 15:04:30|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|0
1726153480000|2024-09-12 15:04:40|8070.06|8070.06|8070.06|8070.06|8070.06|8070.06|8069.77|8069.77|0
1726153500000|2024-09-12 15:05:00|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|0
1726153520000|2024-09-12 15:05:20|8072.85|8072.85|8072.98|8072.98|8072.98|8072.98|8072.85|8072.85|0
1726153530000|2024-09-12 15:05:30|8073.02|8073.02|8073.35|8073.35|8073.35|8073.35|8073.02|8073.02|0
1726153540000|2024-09-12 15:05:40|8074.46|8074.46|8073.33|8073.33|8074.46|8074.46|8073.33|8073.33|0
1726153550000|2024-09-12 15:05:50|8074.72|8074.72|8075.85|8075.85|8075.85|8075.85|8074.72|8074.72|0
1726153560000|2024-09-12 15:06:00|8074.46|8074.46|8074.16|8074.16|8074.46|8074.46|8074.16|8074.16|0
1726153570000|2024-09-12 15:06:10|8074.75|8074.75|8074.16|8074.16|8074.75|8074.75|8074.16|8074.16|0
1726153580000|2024-09-12 15:06:20|8075.27|8075.27|8075.56|8075.56|8075.56|8075.56|8075.27|8075.27|0
1726153600000|2024-09-12 15:06:40|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1726153610000|2024-09-12 15:06:50|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|0
1726153620000|2024-09-12 15:07:00|8075.27|8075.27|8075.85|8075.85|8075.85|8075.85|8075.27|8075.27|0
1726153630000|2024-09-12 15:07:10|8076.14|8076.14|8075.85|8075.85|8076.14|8076.14|8075.85|8075.85|0
1726153640000|2024-09-12 15:07:20|8076.95|8076.95|8077.83|8077.83|8077.83|8077.83|8076.95|8076.95|0
1726153650000|2024-09-12 15:07:30|8077.87|8077.87|8079|8079|8079|8079|8077.58|8077.58|0
1726153660000|2024-09-12 15:07:40|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|0
1726153670000|2024-09-12 15:07:50|8079.58|8079.58|8079.7|8079.7|8079.99|8079.99|8079.58|8079.58|0
1726153680000|2024-09-12 15:08:00|8079.65|8079.65|8079.37|8079.37|8079.65|8079.65|8079.36|8079.36|0
1726153690000|2024-09-12 15:08:10|8079.66|8079.66|8079.37|8079.37|8079.66|8079.66|8079.37|8079.37|0
1726153700000|2024-09-12 15:08:20|8079.32|8079.32|8080.72|8080.72|8080.72|8080.72|8079.32|8079.32|0
1726153710000|2024-09-12 15:08:30|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1726153720000|2024-09-12 15:08:40|8081.02|8081.02|8081.31|8081.31|8081.31|8081.31|8081.02|8081.02|0
1726153730000|2024-09-12 15:08:50|8081.02|8081.02|8080.72|8080.72|8081.02|8081.02|8080.72|8080.72|0
1726153750000|2024-09-12 15:09:10|8081.83|8081.83|8082.93|8082.93|8082.93|8082.93|8081.8|8081.8|0
1726153760000|2024-09-12 15:09:20|8081.83|8081.83|8081.24|8081.24|8081.83|8081.83|8081.24|8081.24|0
1726153770000|2024-09-12 15:09:30|8081.54|8081.54|8081.54|8081.54|8081.54|8081.54|8081.24|8081.24|0
1726153790000|2024-09-12 15:09:50|8081.83|8081.83|8081.54|8081.54|8081.83|8081.83|8081.54|8081.54|0
1726153800000|2024-09-12 15:10:00|8081.24|8081.24|8077.94|8077.94|8081.24|8081.24|8077.94|8077.94|0
1726153810000|2024-09-12 15:10:10|8079.04|8079.04|8078.86|8078.86|8079.04|8079.04|8078.86|8078.86|0
1726153820000|2024-09-12 15:10:20|8079.15|8079.15|8080.24|8080.24|8080.24|8080.24|8079.14|8079.14|0
1726153830000|2024-09-12 15:10:30|8080.53|8080.53|8079.97|8079.97|8080.56|8080.56|8079.97|8079.97|0
1726153840000|2024-09-12 15:10:40|8078.87|8078.87|8079.16|8079.16|8079.16|8079.16|8078.87|8078.87|0
1726153850000|2024-09-12 15:10:50|8080.26|8080.26|8080.56|8080.56|8080.56|8080.56|8080.26|8080.26|0
1726153860000|2024-09-12 15:11:00|8080.26|8080.26|8079.16|8079.16|8080.26|8080.26|8079.16|8079.16|0
1726153870000|2024-09-12 15:11:10|8079.74|8079.74|8079.74|8079.74|8079.74|8079.74|8079.74|8079.74|0
1726153880000|2024-09-12 15:11:20|8079.45|8079.45|8079.88|8079.88|8079.88|8079.88|8079.45|8079.45|0
1726153910000|2024-09-12 15:11:50|8079.89|8079.89|8079.9|8079.9|8079.9|8079.9|8079.89|8079.89|0
1726153920000|2024-09-12 15:12:00|8079.92|8079.92|8082.11|8082.11|8082.11|8082.11|8079.91|8079.91|0
1726153950000|2024-09-12 15:12:30|8081.81|8081.81|8081|8081|8082.11|8082.11|8081|8081|0
1726153970000|2024-09-12 15:12:50|8081.29|8081.29|8081.2|8081.2|8081.29|8081.29|8080.91|8080.91|0
1726153980000|2024-09-12 15:13:00|8080.91|8080.91|8082.37|8082.37|8082.37|8082.37|8080.91|8080.91|0
1726153990000|2024-09-12 15:13:10|8082.66|8082.66|8083.8|8083.8|8083.8|8083.8|8082.66|8082.66|0
1726154000000|2024-09-12 15:13:20|8082.7|8082.7|8084.46|8084.46|8084.75|8084.75|8082.7|8082.7|0
1726154010000|2024-09-12 15:13:30|8084.53|8084.53|8084.55|8084.55|8084.55|8084.55|8084.53|8084.53|0
1726154020000|2024-09-12 15:13:40|8085.14|8085.14|8085.44|8085.44|8085.44|8085.44|8084.84|8084.84|0
1726154030000|2024-09-12 15:13:50|8086.03|8086.03|8088.52|8088.52|8088.52|8088.52|8085.73|8085.73|0
1726154040000|2024-09-12 15:14:00|8087.94|8087.94|8089.33|8089.33|8089.33|8089.33|8087.94|8087.94|0
1726154050000|2024-09-12 15:14:10|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|0
1726154060000|2024-09-12 15:14:20|8089.67|8089.67|8089.67|8089.67|8089.67|8089.67|8089.67|8089.67|0
1726154070000|2024-09-12 15:14:30|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|8088.27|0
1726154080000|2024-09-12 15:14:40|8088.25|8088.25|8088.2|8088.2|8088.25|8088.25|8088.2|8088.2|0
1726154090000|2024-09-12 15:14:50|8088.23|8088.23|8088.25|8088.25|8088.25|8088.25|8088.23|8088.23|0
1726154100000|2024-09-12 15:15:00|8088.54|8088.54|8088.27|8088.27|8088.56|8088.56|8088.25|8088.25|0
1726154110000|2024-09-12 15:15:10|8089.37|8089.37|8089.35|8089.35|8089.37|8089.37|8089.35|8089.35|0
1726154120000|2024-09-12 15:15:20|8089.36|8089.36|8089.96|8089.96|8089.96|8089.96|8089.36|8089.36|0
1726154130000|2024-09-12 15:15:30|8091.06|8091.06|8087.98|8087.98|8091.06|8091.06|8087.98|8087.98|0
1726154140000|2024-09-12 15:15:40|8089.08|8089.08|8087.37|8087.37|8089.08|8089.08|8087.37|8087.37|0
1726154150000|2024-09-12 15:15:50|8086.27|8086.27|8086.85|8086.85|8086.85|8086.85|8086.27|8086.27|0
1726154160000|2024-09-12 15:16:00|8086.82|8086.82|8086.83|8086.83|8086.83|8086.83|8086.51|8086.51|0
1726154190000|2024-09-12 15:16:30|8086.54|8086.54|8086.83|8086.83|8086.83|8086.83|8086.54|8086.54|0
1726154200000|2024-09-12 15:16:40|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|8086.85|0
1726154210000|2024-09-12 15:16:50|8085.75|8085.75|8086.85|8086.85|8086.85|8086.85|8085.75|8085.75|0
1726154220000|2024-09-12 15:17:00|8087.14|8087.14|8087.16|8087.16|8087.16|8087.16|8087.14|8087.14|0
1726154230000|2024-09-12 15:17:10|8086.06|8086.06|8085.77|8085.77|8086.06|8086.06|8085.77|8085.77|0
1726154250000|2024-09-12 15:17:30|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|0
1726154260000|2024-09-12 15:17:40|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|0
1726154270000|2024-09-12 15:17:50|8084.89|8084.89|8084.07|8084.07|8084.89|8084.89|8083.78|8083.78|0
1726154280000|2024-09-12 15:18:00|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1726154290000|2024-09-12 15:18:10|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|0
1726154300000|2024-09-12 15:18:20|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1726154320000|2024-09-12 15:18:40|8084.37|8084.37|8083.56|8083.56|8084.66|8084.66|8083.27|8083.27|0
1726154330000|2024-09-12 15:18:50|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1726154340000|2024-09-12 15:19:00|8084.95|8084.95|8084.69|8084.69|8084.95|8084.95|8084.66|8084.66|0
1726154350000|2024-09-12 15:19:10|8084.98|8084.98|8083.58|8083.58|8085.27|8085.27|8083.58|8083.58|0
1726154370000|2024-09-12 15:19:30|8083.87|8083.87|8083.58|8083.58|8084.98|8084.98|8083.58|8083.58|0
1726154380000|2024-09-12 15:19:40|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|0
1726154390000|2024-09-12 15:19:50|8083.87|8083.87|8084.17|8084.17|8085.27|8085.27|8082.77|8082.77|0
1726154400000|2024-09-12 15:20:00|8083.06|8083.06|8084.17|8084.17|8084.17|8084.17|8082.48|8082.48|0
1726154410000|2024-09-12 15:20:10|8085.27|8085.27|8085.59|8085.59|8085.59|8085.59|8084.15|8084.15|0
1726154420000|2024-09-12 15:20:20|8085.56|8085.56|8085.85|8085.85|8086.15|8086.15|8085.56|8085.56|0
1726154430000|2024-09-12 15:20:30|8086.15|8086.15|8084.75|8084.75|8086.15|8086.15|8084.75|8084.75|0
1726154440000|2024-09-12 15:20:40|8085.85|8085.85|8086.15|8086.15|8086.15|8086.15|8085.85|8085.85|0
1726154450000|2024-09-12 15:20:50|8086.44|8086.44|8088.41|8088.41|8088.41|8088.41|8086.44|8086.44|0
1726154460000|2024-09-12 15:21:00|8088.12|8088.12|8089.23|8089.23|8089.52|8089.52|8088.12|8088.12|0
1726154470000|2024-09-12 15:21:10|8088.93|8088.93|8087.86|8087.86|8088.95|8088.95|8087.85|8087.85|0
1726154480000|2024-09-12 15:21:20|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|0
1726154490000|2024-09-12 15:21:30|8088.95|8088.95|8088.14|8088.14|8089.25|8089.25|8087.85|8087.85|0
1726154500000|2024-09-12 15:21:40|8088.17|8088.17|8089.27|8089.27|8089.27|8089.27|8088.17|8088.17|0
1726154510000|2024-09-12 15:21:50|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|0
1726154520000|2024-09-12 15:22:00|8089.34|8089.34|8089.02|8089.02|8089.35|8089.35|8088.73|8088.73|0
1726154530000|2024-09-12 15:22:10|8089.31|8089.31|8088.21|8088.21|8089.31|8089.31|8088.21|8088.21|0
1726154540000|2024-09-12 15:22:20|8087.92|8087.92|8087.87|8087.87|8087.92|8087.92|8087.58|8087.58|0
1726154550000|2024-09-12 15:22:30|8086.77|8086.77|8085.07|8085.07|8086.77|8086.77|8085.07|8085.07|0
1726154560000|2024-09-12 15:22:40|8084.78|8084.78|8085.08|8085.08|8085.08|8085.08|8084.49|8084.49|0
1726154570000|2024-09-12 15:22:50|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1726154580000|2024-09-12 15:23:00|8086.48|8086.48|8086.77|8086.77|8086.77|8086.77|8086.48|8086.48|0
1726154590000|2024-09-12 15:23:10|8086.79|8086.79|8088.45|8088.45|8088.45|8088.45|8086.79|8086.79|0
1726154600000|2024-09-12 15:23:20|8088.74|8088.74|8089.62|8089.62|8089.62|8089.62|8088.74|8088.74|0
1726154610000|2024-09-12 15:23:30|8090.72|8090.72|8090.74|8090.74|8091.84|8091.84|8090.72|8090.72|0
1726154620000|2024-09-12 15:23:40|8090.73|8090.73|8090.71|8090.71|8090.73|8090.73|8090.71|8090.71|0
1726154630000|2024-09-12 15:23:50|8091|8091|8091.02|8091.02|8091.02|8091.02|8090.71|8090.71|0
1726154640000|2024-09-12 15:24:00|8090.73|8090.73|8091.85|8091.85|8092.43|8092.43|8090.73|8090.73|0
1726154660000|2024-09-12 15:24:20|8091.56|8091.56|8091.57|8091.57|8091.57|8091.57|8091.56|8091.56|0
1726154670000|2024-09-12 15:24:30|8091.86|8091.86|8091.59|8091.59|8091.86|8091.86|8091.57|8091.57|0
1726154680000|2024-09-12 15:24:40|8092.7|8092.7|8094.9|8094.9|8094.9|8094.9|8092.7|8092.7|0
1726154690000|2024-09-12 15:24:50|8093.8|8093.8|8093.51|8093.51|8093.8|8093.8|8093.19|8093.19|0
1726154700000|2024-09-12 15:25:00|8093.8|8093.8|8091.35|8091.35|8093.8|8093.8|8091.35|8091.35|0
1726154710000|2024-09-12 15:25:10|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1726154720000|2024-09-12 15:25:20|8091.35|8091.35|8091.35|8091.35|8091.35|8091.35|8091.06|8091.06|0
1726154740000|2024-09-12 15:25:40|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|8092.74|0
1726154750000|2024-09-12 15:25:50|8093.03|8093.03|8092.74|8092.74|8093.03|8093.03|8092.74|8092.74|0
1726154760000|2024-09-12 15:26:00|8092.72|8092.72|8092.71|8092.71|8092.72|8092.72|8092.71|8092.71|0
1726154770000|2024-09-12 15:26:10|8092.42|8092.42|8092.04|8092.04|8092.42|8092.42|8092.04|8092.04|0
1726154780000|2024-09-12 15:26:20|8092.33|8092.33|8091.75|8091.75|8092.33|8092.33|8091.75|8091.75|0
1726154790000|2024-09-12 15:26:30|8090.64|8090.64|8091.32|8091.32|8091.32|8091.32|8089.59|8089.59|0
1726154800000|2024-09-12 15:26:40|8091.03|8091.03|8090.74|8090.74|8091.03|8091.03|8090.71|8090.71|0
1726154810000|2024-09-12 15:26:50|8090.76|8090.76|8092.99|8092.99|8092.99|8092.99|8090.76|8090.76|0
1726154820000|2024-09-12 15:27:00|8093.57|8093.57|8094.14|8094.14|8094.14|8094.14|8093.56|8093.56|0
1726154830000|2024-09-12 15:27:10|8094.15|8094.15|8095.53|8095.53|8095.55|8095.55|8094.14|8094.14|0
1726154840000|2024-09-12 15:27:20|8095.82|8095.82|8098.37|8098.37|8098.37|8098.37|8095.82|8095.82|0
1726154850000|2024-09-12 15:27:30|8097.27|8097.27|8097.85|8097.85|8097.85|8097.85|8096.95|8096.95|0
1726154860000|2024-09-12 15:27:40|8097.83|8097.83|8097.82|8097.82|8097.83|8097.83|8097.82|8097.82|0
1726154870000|2024-09-12 15:27:50|8097.87|8097.87|8099.57|8099.57|8099.57|8099.57|8097.87|8097.87|0
1726154880000|2024-09-12 15:28:00|8099.86|8099.86|8099.57|8099.57|8099.86|8099.86|8099.57|8099.57|0
1726154890000|2024-09-12 15:28:10|8099.55|8099.55|8099.56|8099.56|8099.56|8099.56|8099.55|8099.55|0
1726154900000|2024-09-12 15:28:20|8099.27|8099.27|8099.85|8099.85|8099.85|8099.85|8098.68|8098.68|0
1726154910000|2024-09-12 15:28:30|8099.56|8099.56|8099.85|8099.85|8099.85|8099.85|8099.56|8099.56|0
1726154920000|2024-09-12 15:28:40|8099.27|8099.27|8099.26|8099.26|8099.27|8099.27|8098.97|8098.97|0
1726154930000|2024-09-12 15:28:50|8100.36|8100.36|8099.26|8099.26|8100.36|8100.36|8099.26|8099.26|0
1726154950000|2024-09-12 15:29:10|8099.27|8099.27|8100.69|8100.69|8100.69|8100.69|8099.25|8099.25|0
1726154960000|2024-09-12 15:29:20|8100.7|8100.7|8101.22|8101.22|8101.8|8101.8|8100.7|8100.7|0
1726154970000|2024-09-12 15:29:30|8101.2|8101.2|8102.31|8102.31|8102.31|8102.31|8100.09|8100.09|0
1726154980000|2024-09-12 15:29:40|8101.2|8101.2|8103.01|8103.01|8103.03|8103.03|8101.2|8101.2|0
1726154990000|2024-09-12 15:29:50|8101.91|8101.91|8103.79|8103.79|8103.79|8103.79|8101.91|8101.91|0
1726211700000|2024-09-13 07:15:00|8130.44|8130.44|8133.23|8133.23|8133.23|8133.23|8130.44|8130.44|0
1726211730000|2024-09-13 07:15:30|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1726211740000|2024-09-13 07:15:40|8134.1|8134.1|8136.31|8136.31|8136.31|8136.31|8134.1|8134.1|0
1726211760000|2024-09-13 07:16:00|8136.6|8136.6|8137.41|8137.41|8137.7|8137.7|8136.6|8136.6|0
1726211770000|2024-09-13 07:16:10|8137.7|8137.7|8137.7|8137.7|8137.99|8137.99|8137.7|8137.7|0
1726211800000|2024-09-13 07:16:40|8136.6|8136.6|8136.31|8136.31|8136.6|8136.6|8136.31|8136.31|0
1726211820000|2024-09-13 07:17:00|8135.2|8135.2|8134.62|8134.62|8135.2|8135.2|8134.62|8134.62|0
1726211830000|2024-09-13 07:17:10|8134.04|8134.04|8134.04|8134.04|8134.33|8134.33|8134.04|8134.04|0
1726211840000|2024-09-13 07:17:20|8134.33|8134.33|8135.43|8135.43|8135.43|8135.43|8134.33|8134.33|0
1726211850000|2024-09-13 07:17:30|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1726211860000|2024-09-13 07:17:40|8134.04|8134.04|8131.25|8131.25|8134.04|8134.04|8130.96|8130.96|0
1726211870000|2024-09-13 07:17:50|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1726211880000|2024-09-13 07:18:00|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1726211900000|2024-09-13 07:18:20|8129.57|8129.57|8129.63|8129.63|8129.63|8129.63|8129.57|8129.57|0
1726211940000|2024-09-13 07:19:00|8128.53|8128.53|8127.13|8127.13|8128.53|8128.53|8127.13|8127.13|0
1726211950000|2024-09-13 07:19:10|8126.84|8126.84|8126.82|8126.82|8126.84|8126.84|8126.82|8126.82|0
1726211960000|2024-09-13 07:19:20|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|0
1726211970000|2024-09-13 07:19:30|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1726211980000|2024-09-13 07:19:40|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|8127.63|0
1726212000000|2024-09-13 07:20:00|8127.92|8127.92|8129.32|8129.32|8129.32|8129.32|8127.92|8127.92|0
1726212020000|2024-09-13 07:20:20|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1726212050000|2024-09-13 07:20:50|8128.21|8128.21|8125.42|8125.42|8128.21|8128.21|8125.42|8125.42|0
1726212060000|2024-09-13 07:21:00|8125.71|8125.71|8127.11|8127.11|8127.11|8127.11|8125.71|8125.71|0
1726212080000|2024-09-13 07:21:20|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.53|8126.53|0
1726212100000|2024-09-13 07:21:40|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1726212110000|2024-09-13 07:21:50|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|0
1726212120000|2024-09-13 07:22:00|8127.11|8127.11|8128.24|8128.24|8128.24|8128.24|8127.11|8127.11|0
1726212130000|2024-09-13 07:22:10|8128.53|8128.53|8129.49|8129.49|8129.63|8129.63|8128.53|8128.53|0
1726212140000|2024-09-13 07:22:20|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1726212150000|2024-09-13 07:22:30|8126.99|8126.99|8125.89|8125.89|8126.99|8126.99|8125.89|8125.89|0
1726212160000|2024-09-13 07:22:40|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1726212170000|2024-09-13 07:22:50|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1726212180000|2024-09-13 07:23:00|8124.2|8124.2|8123.91|8123.91|8124.2|8124.2|8123.62|8123.62|0
1726212190000|2024-09-13 07:23:10|8124.79|8124.79|8124.5|8124.5|8125.08|8125.08|8124.5|8124.5|0
1726212200000|2024-09-13 07:23:20|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|8126.7|0
1726212240000|2024-09-13 07:24:00|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1726212250000|2024-09-13 07:24:10|8128.1|8128.1|8130.66|8130.66|8130.66|8130.66|8128.1|8128.1|0
1726212270000|2024-09-13 07:24:30|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1726212280000|2024-09-13 07:24:40|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|0
1726212300000|2024-09-13 07:25:00|8128.74|8128.74|8131.53|8131.53|8131.53|8131.53|8128.74|8128.74|0
1726212310000|2024-09-13 07:25:10|8130.43|8130.43|8128.45|8128.45|8130.43|8130.43|8128.45|8128.45|0
1726212340000|2024-09-13 07:25:40|8129.03|8129.03|8132.97|8132.97|8132.97|8132.97|8129.03|8129.03|0
1726212350000|2024-09-13 07:25:50|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|0
1726212360000|2024-09-13 07:26:00|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|0
1726212370000|2024-09-13 07:26:10|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1726212390000|2024-09-13 07:26:30|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|0
1726212400000|2024-09-13 07:26:40|8135.61|8135.61|8136.72|8136.72|8136.72|8136.72|8135.61|8135.61|0
1726212410000|2024-09-13 07:26:50|8138.4|8138.4|8137.3|8137.3|8138.4|8138.4|8137.3|8137.3|0
1726212420000|2024-09-13 07:27:00|8137.59|8137.59|8135.32|8135.32|8137.59|8137.59|8135.32|8135.32|0
1726212450000|2024-09-13 07:27:30|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|8135.61|0
1726212460000|2024-09-13 07:27:40|8136.2|8136.2|8135.61|8135.61|8136.2|8136.2|8135.61|8135.61|0
1726212470000|2024-09-13 07:27:50|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|0
1726212480000|2024-09-13 07:28:00|8137.3|8137.3|8137.01|8137.01|8137.3|8137.3|8137.01|8137.01|0
1726212490000|2024-09-13 07:28:10|8137.59|8137.59|8140.61|8140.61|8140.61|8140.61|8137.3|8137.3|0
1726212500000|2024-09-13 07:28:20|8140.32|8140.32|8140.61|8140.61|8140.61|8140.61|8140.32|8140.32|0
1726212510000|2024-09-13 07:28:30|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|0
1726212530000|2024-09-13 07:28:50|8139.73|8139.73|8140.02|8140.02|8140.02|8140.02|8139.73|8139.73|0
1726212540000|2024-09-13 07:29:00|8138.92|8138.92|8136.94|8136.94|8138.92|8138.92|8136.94|8136.94|0
1726212570000|2024-09-13 07:29:30|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1726212580000|2024-09-13 07:29:40|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1726212590000|2024-09-13 07:29:50|8136.94|8136.94|8135.31|8135.31|8136.94|8136.94|8135.31|8135.31|0
1726212600000|2024-09-13 07:30:00|8134.2|8134.2|8134.23|8134.23|8134.23|8134.23|8134.18|8134.18|0
1726212610000|2024-09-13 07:30:10|8133.64|8133.64|8133.15|8133.15|8133.64|8133.64|8133.15|8133.15|0
1726212620000|2024-09-13 07:30:20|8133.2|8133.2|8133.42|8133.42|8133.49|8133.49|8133.2|8133.2|0
1726212630000|2024-09-13 07:30:30|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1726212640000|2024-09-13 07:30:40|8134.6|8134.6|8135.18|8135.18|8135.18|8135.18|8134.6|8134.6|0
1726212650000|2024-09-13 07:30:50|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1726212680000|2024-09-13 07:31:20|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1726212700000|2024-09-13 07:31:40|8135.7|8135.7|8131.52|8131.52|8135.7|8135.7|8131.52|8131.52|0
1726212710000|2024-09-13 07:31:50|8131.23|8131.23|8131.25|8131.25|8131.25|8131.25|8131.23|8131.23|0
1726470900000|2024-09-16 07:15:00|8120.33|8120.33|8122.02|8122.02|8122.05|8122.05|8120.33|8120.33|0
1726470920000|2024-09-16 07:15:20|8121.73|8121.73|8121.44|8121.44|8122.02|8122.02|8121.44|8121.44|0
1726470960000|2024-09-16 07:16:00|8121.73|8121.73|8121.44|8121.44|8121.73|8121.73|8120.57|8120.57|0
1726470970000|2024-09-16 07:16:10|8120.34|8120.34|8120.63|8120.63|8120.63|8120.63|8120.34|8120.34|0
1726470990000|2024-09-16 07:16:30|8120.6|8120.6|8120.31|8120.31|8120.6|8120.6|8120.31|8120.31|0
1726471000000|2024-09-16 07:16:40|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1726471020000|2024-09-16 07:17:00|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1726471050000|2024-09-16 07:17:30|8119.21|8119.21|8119.19|8119.19|8119.27|8119.27|8119.19|8119.19|0
1726471060000|2024-09-16 07:17:40|8119.21|8119.21|8115.65|8115.65|8119.21|8119.21|8115.65|8115.65|0
1726471080000|2024-09-16 07:18:00|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|0
1726471110000|2024-09-16 07:18:30|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1726471120000|2024-09-16 07:18:40|8115.94|8115.94|8116.23|8116.23|8116.23|8116.23|8115.94|8115.94|0
1726471130000|2024-09-16 07:18:50|8117.1|8117.1|8117.1|8117.1|8117.1|8117.1|8117.1|8117.1|0
1726471150000|2024-09-16 07:19:10|8117.98|8117.98|8118.56|8118.56|8118.56|8118.56|8117.98|8117.98|0
1726471160000|2024-09-16 07:19:20|8119.66|8119.66|8121|8121|8121|8121|8119.66|8119.66|0
1726471170000|2024-09-16 07:19:30|8122.1|8122.1|8122.94|8122.94|8123.23|8123.23|8122.1|8122.1|0
1726471180000|2024-09-16 07:19:40|8123.52|8123.52|8125.87|8125.87|8125.87|8125.87|8122.94|8122.94|0
1726471190000|2024-09-16 07:19:50|8126.16|8126.16|8130.4|8130.4|8130.41|8130.41|8126.16|8126.16|0
1726471200000|2024-09-16 07:20:00|8132.44|8132.44|8131.9|8131.9|8132.44|8132.44|8130.98|8130.98|0
1726471210000|2024-09-16 07:20:10|8133.06|8133.06|8135.17|8135.17|8135.23|8135.23|8133.06|8133.06|0
1726471220000|2024-09-16 07:20:20|8136.27|8136.27|8137.15|8137.15|8137.15|8137.15|8136.27|8136.27|0
1726471230000|2024-09-16 07:20:30|8136.56|8136.56|8140.58|8140.58|8141.46|8141.46|8136.56|8136.56|0
1726471240000|2024-09-16 07:20:40|8140.87|8140.87|8140|8140|8140.87|8140.87|8140|8140|0
1726471260000|2024-09-16 07:21:00|8139.71|8139.71|8139.42|8139.42|8139.71|8139.71|8139.42|8139.42|0
1726471270000|2024-09-16 07:21:10|8139.12|8139.12|8139.42|8139.42|8139.42|8139.42|8139.12|8139.12|0
1726471280000|2024-09-16 07:21:20|8142.85|8142.85|8142.27|8142.27|8143.14|8143.14|8141.68|8141.68|0
1726471290000|2024-09-16 07:21:30|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|0
1726471300000|2024-09-16 07:21:40|8142.02|8142.02|8147.23|8147.23|8147.23|8147.23|8142.02|8142.02|0
1726471310000|2024-09-16 07:21:50|8147.27|8147.27|8147.39|8147.39|8147.39|8147.39|8147.1|8147.1|0
1726471320000|2024-09-16 07:22:00|8147.4|8147.4|8149.01|8149.01|8149.6|8149.6|8147.39|8147.39|0
1726471330000|2024-09-16 07:22:10|8148.43|8148.43|8145.93|8145.93|8148.43|8148.43|8145.93|8145.93|0
1726471340000|2024-09-16 07:22:20|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|0
1726471350000|2024-09-16 07:22:30|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1726471360000|2024-09-16 07:22:40|8146.67|8146.67|8145.55|8145.55|8146.67|8146.67|8145.55|8145.55|0
1726471370000|2024-09-16 07:22:50|8145.84|8145.84|8146|8146|8146|8146|8145.84|8145.84|0
1726471380000|2024-09-16 07:23:00|8145.99|8145.99|8145.98|8145.98|8145.99|8145.99|8145.98|8145.98|0
1726471390000|2024-09-16 07:23:10|8147.08|8147.08|8149.4|8149.4|8149.4|8149.4|8147.07|8147.07|0
1726471410000|2024-09-16 07:23:30|8150.27|8150.27|8151.08|8151.08|8151.08|8151.08|8150.27|8150.27|0
1726471420000|2024-09-16 07:23:40|8150.99|8150.99|8150.09|8150.09|8150.99|8150.99|8150.09|8150.09|0
1726471430000|2024-09-16 07:23:50|8148.99|8148.99|8148.7|8148.7|8148.99|8148.99|8148.7|8148.7|0
1726471440000|2024-09-16 07:24:00|8148.41|8148.41|8148.41|8148.41|8148.7|8148.7|8148.41|8148.41|0
1726471450000|2024-09-16 07:24:10|8147.83|8147.83|8146.82|8146.82|8147.94|8147.94|8146.82|8146.82|0
1726471460000|2024-09-16 07:24:20|8146.83|8146.83|8147.93|8147.93|8147.93|8147.93|8146.83|8146.83|0
1726471490000|2024-09-16 07:24:50|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|0
1726471500000|2024-09-16 07:25:00|8146.25|8146.25|8145.67|8145.67|8146.25|8146.25|8145.67|8145.67|0
1726471510000|2024-09-16 07:25:10|8145.62|8145.62|8145.33|8145.33|8145.62|8145.62|8145.33|8145.33|0
1726471520000|2024-09-16 07:25:20|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|0
1726471530000|2024-09-16 07:25:30|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1726471540000|2024-09-16 07:25:40|8143.06|8143.06|8143.91|8143.91|8144.03|8144.03|8143.06|8143.06|0
1726471550000|2024-09-16 07:25:50|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1726471560000|2024-09-16 07:26:00|8143.1|8143.1|8144.78|8144.78|8144.78|8144.78|8143.1|8143.1|0
1726471580000|2024-09-16 07:26:20|8144.69|8144.69|8144.67|8144.67|8144.69|8144.69|8144.67|8144.67|0
1726471610000|2024-09-16 07:26:50|8146.87|8146.87|8147.98|8147.98|8147.98|8147.98|8146.87|8146.87|0
1726471620000|2024-09-16 07:27:00|8149.14|8149.14|8149.43|8149.43|8149.43|8149.43|8149.14|8149.14|0
1726471630000|2024-09-16 07:27:10|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1726471670000|2024-09-16 07:27:50|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1726471710000|2024-09-16 07:28:30|8151.35|8151.35|8151.06|8151.06|8151.35|8151.35|8151.06|8151.06|0
1726471720000|2024-09-16 07:28:40|8151.35|8151.35|8151.5|8151.5|8151.64|8151.64|8151.35|8151.35|0
1726471730000|2024-09-16 07:28:50|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|8151.45|0
1726471740000|2024-09-16 07:29:00|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1726471760000|2024-09-16 07:29:20|8150.87|8150.87|8150.57|8150.57|8150.87|8150.87|8150.57|8150.57|0
1726471780000|2024-09-16 07:29:40|8149.7|8149.7|8148.6|8148.6|8149.7|8149.7|8148.6|8148.6|0
1726471790000|2024-09-16 07:29:50|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1726471800000|2024-09-16 07:30:00|8146.39|8146.39|8145.23|8145.23|8146.39|8146.39|8145.23|8145.23|0
1726471810000|2024-09-16 07:30:10|8144.93|8144.93|8144.64|8144.64|8144.93|8144.93|8144.64|8144.64|0
1726471820000|2024-09-16 07:30:20|8142.44|8142.44|8143.6|8143.6|8143.6|8143.6|8142.44|8142.44|0
1726471830000|2024-09-16 07:30:30|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1726471900000|2024-09-16 07:31:40|8143.85|8143.85|8143.83|8143.83|8143.85|8143.85|8143.83|8143.83|0
1726471920000|2024-09-16 07:32:00|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|0
1726471950000|2024-09-16 07:32:30|8146.04|8146.04|8145.41|8145.41|8146.04|8146.04|8145.41|8145.41|0
1726471980000|2024-09-16 07:33:00|8145.7|8145.7|8146.37|8146.37|8146.37|8146.37|8145.7|8145.7|0
1726472030000|2024-09-16 07:33:50|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1726472040000|2024-09-16 07:34:00|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1726472050000|2024-09-16 07:34:10|8145.81|8145.81|8146.92|8146.92|8146.92|8146.92|8145.81|8145.81|0
1726472060000|2024-09-16 07:34:20|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1726472070000|2024-09-16 07:34:30|8148.89|8148.89|8148.6|8148.6|8148.89|8148.89|8148.6|8148.6|0
1726472090000|2024-09-16 07:34:50|8149.19|8149.19|8151.39|8151.39|8151.39|8151.39|8149.19|8149.19|0
1726472100000|2024-09-16 07:35:00|8151.97|8151.97|8153.08|8153.08|8153.08|8153.08|8151.68|8151.68|0
1726472110000|2024-09-16 07:35:10|8153.37|8153.37|8153.08|8153.08|8153.37|8153.37|8153.08|8153.08|0
1726472120000|2024-09-16 07:35:20|8155.28|8155.28|8155.58|8155.58|8155.58|8155.58|8155.28|8155.28|0
1726472140000|2024-09-16 07:35:40|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1726472160000|2024-09-16 07:36:00|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1726472170000|2024-09-16 07:36:10|8154.16|8154.16|8151.08|8151.08|8154.16|8154.16|8151.08|8151.08|0
1726472180000|2024-09-16 07:36:20|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1726472190000|2024-09-16 07:36:30|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1726472220000|2024-09-16 07:37:00|8150.79|8150.79|8152.18|8152.18|8152.18|8152.18|8150.79|8150.79|0
1726472230000|2024-09-16 07:37:10|8152.23|8152.23|8153.22|8153.22|8153.31|8153.31|8152.2|8152.2|0
1726472250000|2024-09-16 07:37:30|8153.51|8153.51|8154.68|8154.68|8154.68|8154.68|8153.51|8153.51|0
1726472260000|2024-09-16 07:37:40|8154.39|8154.39|8151.87|8151.87|8154.39|8154.39|8151.87|8151.87|0
1726472280000|2024-09-16 07:38:00|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1726472290000|2024-09-16 07:38:10|8153.2|8153.2|8154.07|8154.07|8154.07|8154.07|8153.2|8153.2|0
1726472300000|2024-09-16 07:38:20|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|0
1726472310000|2024-09-16 07:38:30|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|0
1726472320000|2024-09-16 07:38:40|8154.95|8154.95|8155.24|8155.24|8155.24|8155.24|8154.95|8154.95|0
1726472340000|2024-09-16 07:39:00|8154.13|8154.13|8150.47|8150.47|8154.13|8154.13|8150.47|8150.47|0
1726472360000|2024-09-16 07:39:20|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1726472370000|2024-09-16 07:39:30|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1726472410000|2024-09-16 07:40:10|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1726472420000|2024-09-16 07:40:20|8155.47|8155.47|8154.34|8154.34|8155.47|8155.47|8154.34|8154.34|0
1726472430000|2024-09-16 07:40:30|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1726472450000|2024-09-16 07:40:50|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|0
1726472460000|2024-09-16 07:41:00|8154.75|8154.75|8159.06|8159.06|8159.06|8159.06|8154.75|8154.75|0
1726472470000|2024-09-16 07:41:10|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1726472500000|2024-09-16 07:41:40|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1726472510000|2024-09-16 07:41:50|8160.74|8160.74|8162.72|8162.72|8162.72|8162.72|8160.74|8160.74|0
1726472520000|2024-09-16 07:42:00|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1726472540000|2024-09-16 07:42:20|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1726472550000|2024-09-16 07:42:30|8163.67|8163.67|8163.37|8163.37|8163.67|8163.67|8163.37|8163.37|0
1726472560000|2024-09-16 07:42:40|8162.27|8162.27|8160.58|8160.58|8162.27|8162.27|8160.58|8160.58|0
1726472570000|2024-09-16 07:42:50|8159.99|8159.99|8160.03|8160.03|8160.03|8160.03|8159.99|8159.99|0
1726472590000|2024-09-16 07:43:10|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1726472600000|2024-09-16 07:43:20|8158.9|8158.9|8157.8|8157.8|8158.9|8158.9|8157.8|8157.8|0
1726472610000|2024-09-16 07:43:30|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1726472660000|2024-09-16 07:44:20|8157.56|8157.56|8158.68|8158.68|8158.68|8158.68|8157.56|8157.56|0
1726472700000|2024-09-16 07:45:00|8158.72|8158.72|8158.74|8158.74|8158.74|8158.74|8158.72|8158.72|0
1726472710000|2024-09-16 07:45:10|8158.72|8158.72|8157.91|8157.91|8159.01|8159.01|8157.91|8157.91|0
1726472720000|2024-09-16 07:45:20|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1726472740000|2024-09-16 07:45:40|8158.13|8158.13|8158.42|8158.42|8158.42|8158.42|8158.13|8158.13|0
1726472750000|2024-09-16 07:45:50|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1726472760000|2024-09-16 07:46:00|8158.69|8158.69|8159.21|8159.21|8159.21|8159.21|8158.11|8158.11|0
1726472780000|2024-09-16 07:46:20|8159.53|8159.53|8159.84|8159.84|8159.84|8159.84|8159.53|8159.53|0
1726472790000|2024-09-16 07:46:30|8159.86|8159.86|8159.88|8159.88|8159.88|8159.88|8159.86|8159.86|0
1726472820000|2024-09-16 07:47:00|8159.86|8159.86|8162.07|8162.07|8162.07|8162.07|8159.86|8159.86|0
1726472830000|2024-09-16 07:47:10|8162.12|8162.12|8163.76|8163.76|8163.76|8163.76|8162.08|8162.08|0
1726472840000|2024-09-16 07:47:20|8163.47|8163.47|8162.08|8162.08|8163.47|8163.47|8161.78|8161.78|0
1726472850000|2024-09-16 07:47:30|8162.09|8162.09|8162.02|8162.02|8162.09|8162.09|8162.02|8162.02|0
1726472870000|2024-09-16 07:47:50|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1726472890000|2024-09-16 07:48:10|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1726472900000|2024-09-16 07:48:20|8163.13|8163.13|8164.52|8164.52|8164.52|8164.52|8163.13|8163.13|0
1726472910000|2024-09-16 07:48:30|8164.54|8164.54|8165.42|8165.42|8165.42|8165.42|8164.54|8164.54|0
1726472930000|2024-09-16 07:48:50|8165.13|8165.13|8166.81|8166.81|8166.81|8166.81|8165.13|8165.13|0
1726472940000|2024-09-16 07:49:00|8167.1|8167.1|8166|8166|8167.1|8167.1|8166|8166|0
1726472950000|2024-09-16 07:49:10|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1726472960000|2024-09-16 07:49:20|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|0
1726472970000|2024-09-16 07:49:30|8164.56|8164.56|8163.45|8163.45|8164.56|8164.56|8163.45|8163.45|0
1726472980000|2024-09-16 07:49:40|8164.56|8164.56|8165.66|8165.66|8165.66|8165.66|8164.56|8164.56|0
1726472990000|2024-09-16 07:49:50|8165.78|8165.78|8166.68|8166.68|8166.68|8166.68|8165.78|8165.78|0
1726473000000|2024-09-16 07:50:00|8166.38|8166.38|8166.09|8166.09|8166.38|8166.38|8166.09|8166.09|0
1726473010000|2024-09-16 07:50:10|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|8165.8|0
1726473020000|2024-09-16 07:50:20|8165.87|8165.87|8165.92|8165.92|8165.92|8165.92|8165.87|8165.87|0
1726473040000|2024-09-16 07:50:40|8165.9|8165.9|8165.83|8165.83|8165.9|8165.9|8165.83|8165.83|0
1726473050000|2024-09-16 07:50:50|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1726473060000|2024-09-16 07:51:00|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1726473070000|2024-09-16 07:51:10|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1726473080000|2024-09-16 07:51:20|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1726473100000|2024-09-16 07:51:40|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1726473110000|2024-09-16 07:51:50|8166.05|8166.05|8164.95|8164.95|8166.05|8166.05|8164.95|8164.95|0
1726473120000|2024-09-16 07:52:00|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|0
1726473130000|2024-09-16 07:52:10|8164.07|8164.07|8162.09|8162.09|8164.07|8164.07|8162.09|8162.09|0
1726473140000|2024-09-16 07:52:20|8161.8|8161.8|8162.05|8162.05|8162.09|8162.09|8161.8|8161.8|0
1726473150000|2024-09-16 07:52:30|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1726473160000|2024-09-16 07:52:40|8162.34|8162.34|8160.65|8160.65|8162.34|8162.34|8160.65|8160.65|0
1726473180000|2024-09-16 07:53:00|8160.94|8160.94|8161.24|8161.24|8161.24|8161.24|8160.94|8160.94|0
1726473190000|2024-09-16 07:53:10|8161.53|8161.53|8161.82|8161.82|8161.82|8161.82|8161.53|8161.53|0
1726473200000|2024-09-16 07:53:20|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|0
1726473210000|2024-09-16 07:53:30|8164.54|8164.54|8164.32|8164.32|8164.54|8164.54|8163.44|8163.44|0
1726473220000|2024-09-16 07:53:40|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|0
1726473230000|2024-09-16 07:53:50|8164.65|8164.65|8164.95|8164.95|8164.95|8164.95|8164.65|8164.65|0
1726473250000|2024-09-16 07:54:10|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|0
1726473260000|2024-09-16 07:54:20|8166.12|8166.12|8166.12|8166.12|8167.22|8167.22|8166.12|8166.12|0
1726473270000|2024-09-16 07:54:30|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1726473290000|2024-09-16 07:54:50|8167.51|8167.51|8168.1|8168.1|8168.1|8168.1|8167.22|8167.22|0
1726473300000|2024-09-16 07:55:00|8167.8|8167.8|8165.6|8165.6|8167.8|8167.8|8165.6|8165.6|0
1726473310000|2024-09-16 07:55:10|8167.8|8167.8|8163.33|8163.33|8167.8|8167.8|8163.33|8163.33|0
1726473320000|2024-09-16 07:55:20|8162.23|8162.23|8164.43|8164.43|8164.43|8164.43|8162.23|8162.23|0
1726473330000|2024-09-16 07:55:30|8165.54|8165.54|8165.24|8165.24|8165.54|8165.54|8164.14|8164.14|0
1726473340000|2024-09-16 07:55:40|8164.95|8164.95|8166.83|8166.83|8166.83|8166.83|8164.95|8164.95|0
1726473360000|2024-09-16 07:56:00|8167.94|8167.94|8168.54|8168.54|8168.54|8168.54|8167.94|8167.94|0
1726473380000|2024-09-16 07:56:20|8169.65|8169.65|8171.92|8171.92|8173.02|8173.02|8169.65|8169.65|0
1726473390000|2024-09-16 07:56:30|8170.81|8170.81|8169.94|8169.94|8170.81|8170.81|8169.94|8169.94|0
1726473400000|2024-09-16 07:56:40|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1726473420000|2024-09-16 07:57:00|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|0
1726473430000|2024-09-16 07:57:10|8169.13|8169.13|8169.94|8169.94|8169.94|8169.94|8168.84|8168.84|0
1726473440000|2024-09-16 07:57:20|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1726473450000|2024-09-16 07:57:30|8168.54|8168.54|8167.44|8167.44|8168.54|8168.54|8167.44|8167.44|0
1726473470000|2024-09-16 07:57:50|8167.15|8167.15|8167.44|8167.44|8167.44|8167.44|8167.15|8167.15|0
1726473480000|2024-09-16 07:58:00|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|0
1726473490000|2024-09-16 07:58:10|8165.76|8165.76|8166.86|8166.86|8166.86|8166.86|8165.76|8165.76|0
1726473510000|2024-09-16 07:58:30|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1726473540000|2024-09-16 07:59:00|8167.96|8167.96|8166.84|8166.84|8167.96|8167.96|8166.84|8166.84|0
1726473550000|2024-09-16 07:59:10|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1726473560000|2024-09-16 07:59:20|8166.96|8166.96|8166.93|8166.93|8166.96|8166.96|8166.93|8166.93|0
1726473570000|2024-09-16 07:59:30|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1726473600000|2024-09-16 08:00:00|8165.25|8165.25|8159.96|8159.96|8165.25|8165.25|8159.96|8159.96|0
1726473610000|2024-09-16 08:00:10|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1726473620000|2024-09-16 08:00:20|8157.76|8157.76|8156.07|8156.07|8157.76|8157.76|8156.07|8156.07|0
1726473630000|2024-09-16 08:00:30|8157.17|8157.17|8156.09|8156.09|8157.19|8157.19|8156.09|8156.09|0
1726473640000|2024-09-16 08:00:40|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1726473650000|2024-09-16 08:00:50|8158.06|8158.06|8159.12|8159.12|8159.12|8159.12|8158.02|8158.02|0
1726473660000|2024-09-16 08:01:00|8159.25|8159.25|8160.35|8160.35|8160.35|8160.35|8159.25|8159.25|0
1726473680000|2024-09-16 08:01:20|8160.93|8160.93|8160.66|8160.66|8160.93|8160.93|8160.63|8160.63|0
1726473710000|2024-09-16 08:01:50|8162.86|8162.86|8162.05|8162.05|8162.86|8162.86|8162.05|8162.05|0
1726473720000|2024-09-16 08:02:00|8162.07|8162.07|8162.66|8162.66|8162.66|8162.66|8162.07|8162.07|0
1726473740000|2024-09-16 08:02:20|8164.86|8164.86|8165.15|8165.15|8165.15|8165.15|8164.86|8164.86|0
1726473760000|2024-09-16 08:02:40|8164.86|8164.86|8163.76|8163.76|8164.86|8164.86|8163.76|8163.76|0
1726473780000|2024-09-16 08:03:00|8164.05|8164.05|8162.94|8162.94|8164.05|8164.05|8162.92|8162.92|0
1726473790000|2024-09-16 08:03:10|8162.65|8162.65|8162.07|8162.07|8162.65|8162.65|8162.07|8162.07|0
1726473800000|2024-09-16 08:03:20|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1726473810000|2024-09-16 08:03:30|8161.84|8161.84|8164.11|8164.11|8164.11|8164.11|8161.84|8161.84|0
1726473820000|2024-09-16 08:03:40|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1726473830000|2024-09-16 08:03:50|8163.81|8163.81|8163.79|8163.79|8163.81|8163.81|8163.74|8163.74|0
1726473840000|2024-09-16 08:04:00|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1726473850000|2024-09-16 08:04:10|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1726473860000|2024-09-16 08:04:20|8166|8166|8167.05|8167.05|8167.05|8167.05|8165.95|8165.95|0
1726473870000|2024-09-16 08:04:30|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1726473890000|2024-09-16 08:04:50|8166.8|8166.8|8167.39|8167.39|8167.39|8167.39|8166.8|8166.8|0
1726473900000|2024-09-16 08:05:00|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1726473930000|2024-09-16 08:05:30|8166.8|8166.8|8165.7|8165.7|8166.8|8166.8|8165.7|8165.7|0
1726473940000|2024-09-16 08:05:40|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1726473950000|2024-09-16 08:05:50|8164.83|8164.83|8164.62|8164.62|8164.83|8164.83|8164.62|8164.62|0
1726473960000|2024-09-16 08:06:00|8163.22|8163.22|8162.62|8162.62|8163.22|8163.22|8162.62|8162.62|0
1726473970000|2024-09-16 08:06:10|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1726473980000|2024-09-16 08:06:20|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|0
1726473990000|2024-09-16 08:06:30|8163.2|8163.2|8163.78|8163.78|8163.78|8163.78|8163.2|8163.2|0
1726474000000|2024-09-16 08:06:40|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1726474020000|2024-09-16 08:07:00|8164.95|8164.95|8164.93|8164.93|8164.95|8164.95|8164.93|8164.93|0
1726474040000|2024-09-16 08:07:20|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1726474050000|2024-09-16 08:07:30|8169.34|8169.34|8168.24|8168.24|8169.34|8169.34|8168.24|8168.24|0
1726474060000|2024-09-16 08:07:40|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1726474070000|2024-09-16 08:07:50|8168.19|8168.19|8167.09|8167.09|8168.19|8168.19|8167.09|8167.09|0
1726474080000|2024-09-16 08:08:00|8167.16|8167.16|8162.46|8162.46|8167.16|8167.16|8162.39|8162.39|0
1726474100000|2024-09-16 08:08:20|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|0
1726474120000|2024-09-16 08:08:40|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1726474130000|2024-09-16 08:08:50|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|8161.35|0
1726474140000|2024-09-16 08:09:00|8161.33|8161.33|8161.26|8161.26|8161.33|8161.33|8161.26|8161.26|0
1726474150000|2024-09-16 08:09:10|8161.55|8161.55|8161.62|8161.62|8161.62|8161.62|8161.55|8161.55|0
1726474160000|2024-09-16 08:09:20|8161.04|8161.04|8159.65|8159.65|8161.04|8161.04|8159.65|8159.65|0
1726474180000|2024-09-16 08:09:40|8159.94|8159.94|8159.92|8159.92|8159.94|8159.94|8159.92|8159.92|0
1726474190000|2024-09-16 08:09:50|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1726474200000|2024-09-16 08:10:00|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|0
1726474210000|2024-09-16 08:10:10|8161.01|8161.01|8161.3|8161.3|8161.3|8161.3|8161.01|8161.01|0
1726474240000|2024-09-16 08:10:40|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1726474260000|2024-09-16 08:11:00|8161.03|8161.03|8160.45|8160.45|8161.03|8161.03|8160.45|8160.45|0
1726474300000|2024-09-16 08:11:40|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1726474310000|2024-09-16 08:11:50|8159.06|8159.06|8162.43|8162.43|8162.43|8162.43|8159.06|8159.06|0
1726474320000|2024-09-16 08:12:00|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1726474330000|2024-09-16 08:12:10|8162.12|8162.12|8162.41|8162.41|8162.41|8162.41|8162.12|8162.12|0
1726474340000|2024-09-16 08:12:20|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|0
1726474360000|2024-09-16 08:12:40|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1726474370000|2024-09-16 08:12:50|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1726474380000|2024-09-16 08:13:00|8162.68|8162.68|8162.72|8162.72|8162.72|8162.72|8162.68|8162.68|0
1726474410000|2024-09-16 08:13:30|8163.85|8163.85|8163.96|8163.96|8163.96|8163.96|8163.85|8163.85|0
1726474430000|2024-09-16 08:13:50|8165.07|8165.07|8165.36|8165.36|8165.94|8165.94|8165.07|8165.07|0
1726474440000|2024-09-16 08:14:00|8165.94|8165.94|8165.99|8165.99|8165.99|8165.99|8165.94|8165.94|0
1726474450000|2024-09-16 08:14:10|8166.01|8166.01|8166.84|8166.84|8166.84|8166.84|8165.74|8165.74|0
1726474470000|2024-09-16 08:14:30|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1726474490000|2024-09-16 08:14:50|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1726474540000|2024-09-16 08:15:40|8166.77|8166.77|8165.67|8165.67|8166.77|8166.77|8165.67|8165.67|0
1726474560000|2024-09-16 08:16:00|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|0
1726474570000|2024-09-16 08:16:10|8167.36|8167.36|8168.46|8168.46|8168.46|8168.46|8167.36|8167.36|0
1726474580000|2024-09-16 08:16:20|8168.5|8168.5|8168.79|8168.79|8168.79|8168.79|8168.5|8168.5|0
1726474590000|2024-09-16 08:16:30|8168.5|8168.5|8169.08|8169.08|8169.09|8169.09|8168.5|8168.5|0
1726474600000|2024-09-16 08:16:40|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1726474610000|2024-09-16 08:16:50|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|0
1726474620000|2024-09-16 08:17:00|8168.27|8168.27|8167.19|8167.19|8168.27|8168.27|8167.17|8167.17|0
1726474640000|2024-09-16 08:17:20|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.78|8166.78|0
1726474650000|2024-09-16 08:17:30|8165.8|8165.8|8164.99|8164.99|8166.09|8166.09|8164.99|8164.99|0
1726474660000|2024-09-16 08:17:40|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|0
1726474670000|2024-09-16 08:17:50|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|8167.48|0
1726474680000|2024-09-16 08:18:00|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1726474710000|2024-09-16 08:18:30|8167.21|8167.21|8167.8|8167.8|8167.8|8167.8|8167.21|8167.21|0
1726474720000|2024-09-16 08:18:40|8167.85|8167.85|8165.35|8165.35|8167.85|8167.85|8165.35|8165.35|0
1726474730000|2024-09-16 08:18:50|8165.39|8165.39|8165.37|8165.37|8165.39|8165.39|8165.37|8165.37|0
1726474740000|2024-09-16 08:19:00|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1726474750000|2024-09-16 08:19:10|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|0
1726474770000|2024-09-16 08:19:30|8167.53|8167.53|8167.82|8167.82|8167.82|8167.82|8167.53|8167.53|0
1726474780000|2024-09-16 08:19:40|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|0
1726474790000|2024-09-16 08:19:50|8166.43|8166.43|8165.62|8165.62|8166.43|8166.43|8165.32|8165.32|0
1726474800000|2024-09-16 08:20:00|8166.72|8166.72|8166.72|8166.72|8167.01|8167.01|8166.72|8166.72|0
1726474810000|2024-09-16 08:20:10|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1726474850000|2024-09-16 08:20:50|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1726474860000|2024-09-16 08:21:00|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|0
1726474870000|2024-09-16 08:21:10|8166.99|8166.99|8166.7|8166.7|8166.99|8166.99|8166.7|8166.7|0
1726474890000|2024-09-16 08:21:30|8165.59|8165.59|8166.7|8166.7|8166.7|8166.7|8165.59|8165.59|0
1726474930000|2024-09-16 08:22:10|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1726474950000|2024-09-16 08:22:30|8166.02|8166.02|8162.07|8162.07|8166.02|8166.02|8162.07|8162.07|0
1726474970000|2024-09-16 08:22:50|8160.96|8160.96|8159.57|8159.57|8160.96|8160.96|8159.57|8159.57|0
1726474980000|2024-09-16 08:23:00|8159.28|8159.28|8158.98|8158.98|8159.28|8159.28|8158.98|8158.98|0
1726474990000|2024-09-16 08:23:10|8158.69|8158.69|8155.32|8155.32|8158.69|8158.69|8155.32|8155.32|0
1726475000000|2024-09-16 08:23:20|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1726475010000|2024-09-16 08:23:30|8154.8|8154.8|8154.22|8154.22|8154.8|8154.8|8154.22|8154.22|0
1726475020000|2024-09-16 08:23:40|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|0
1726475040000|2024-09-16 08:24:00|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1726475050000|2024-09-16 08:24:10|8157.59|8157.59|8157.52|8157.52|8157.59|8157.59|8157.52|8157.52|0
1726475070000|2024-09-16 08:24:30|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|0
1726475090000|2024-09-16 08:24:50|8158.6|8158.6|8158.58|8158.58|8158.6|8158.6|8158.58|8158.58|0
1726475110000|2024-09-16 08:25:10|8159.68|8159.68|8158.87|8158.87|8159.97|8159.97|8158.87|8158.87|0
1726475120000|2024-09-16 08:25:20|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1726475130000|2024-09-16 08:25:30|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1726475170000|2024-09-16 08:26:10|8161.43|8161.43|8162.53|8162.53|8162.53|8162.53|8161.43|8161.43|0
1726475180000|2024-09-16 08:26:20|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|0
1726475200000|2024-09-16 08:26:40|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1726475210000|2024-09-16 08:26:50|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|8162.55|0
1726475220000|2024-09-16 08:27:00|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|0
1726475230000|2024-09-16 08:27:10|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1726475250000|2024-09-16 08:27:30|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|8162.26|0
1726475260000|2024-09-16 08:27:40|8161.16|8161.16|8162.55|8162.55|8162.55|8162.55|8161.16|8161.16|0
1726475270000|2024-09-16 08:27:50|8162.6|8162.6|8162.62|8162.62|8162.62|8162.62|8162.6|8162.6|0
1726475290000|2024-09-16 08:28:10|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1726475320000|2024-09-16 08:28:40|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1726475330000|2024-09-16 08:28:50|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|0
1726475340000|2024-09-16 08:29:00|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1726475350000|2024-09-16 08:29:10|8160.96|8160.96|8158.76|8158.76|8160.96|8160.96|8158.47|8158.47|0
1726475360000|2024-09-16 08:29:20|8158.17|8158.17|8158.42|8158.42|8158.47|8158.47|8158.17|8158.17|0
1726475410000|2024-09-16 08:30:10|8159.81|8159.81|8160.92|8160.92|8160.92|8160.92|8159.81|8159.81|0
1726475420000|2024-09-16 08:30:20|8162.02|8162.02|8162.6|8162.6|8162.6|8162.6|8161.5|8161.5|0
1726475450000|2024-09-16 08:30:50|8161.5|8161.5|8160.51|8160.51|8161.5|8161.5|8160.4|8160.4|0
1726475460000|2024-09-16 08:31:00|8160.37|8160.37|8160.33|8160.33|8160.37|8160.37|8160.33|8160.33|0
1726475470000|2024-09-16 08:31:10|8160.35|8160.35|8160.33|8160.33|8160.44|8160.44|8160.33|8160.33|0
1726475480000|2024-09-16 08:31:20|8160.36|8160.36|8160.33|8160.33|8160.36|8160.36|8160.33|8160.33|0
1726475490000|2024-09-16 08:31:30|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|0
1726475520000|2024-09-16 08:32:00|8159.75|8159.75|8158.65|8158.65|8159.75|8159.75|8158.65|8158.65|0
1726475530000|2024-09-16 08:32:10|8158.07|8158.07|8156.38|8156.38|8158.07|8158.07|8156.09|8156.09|0
1726475550000|2024-09-16 08:32:30|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1726475560000|2024-09-16 08:32:40|8156.38|8156.38|8156.34|8156.34|8156.46|8156.46|8156.34|8156.34|0
1726475570000|2024-09-16 08:32:50|8156.38|8156.38|8156.42|8156.42|8156.42|8156.42|8156.38|8156.38|0
1726475590000|2024-09-16 08:33:10|8156.71|8156.71|8155.03|8155.03|8156.71|8156.71|8155.03|8155.03|0
1726475600000|2024-09-16 08:33:20|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1726475620000|2024-09-16 08:33:40|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1726475630000|2024-09-16 08:33:50|8155.32|8155.32|8154.74|8154.74|8155.32|8155.32|8154.74|8154.74|0
1726475660000|2024-09-16 08:34:20|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1726475670000|2024-09-16 08:34:30|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|0
1726475700000|2024-09-16 08:35:00|8154.45|8154.45|8152.76|8152.76|8154.45|8154.45|8152.76|8152.76|0
1726475720000|2024-09-16 08:35:20|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1726475740000|2024-09-16 08:35:40|8153.46|8153.46|8153.53|8153.53|8153.53|8153.53|8153.46|8153.46|0
1726475770000|2024-09-16 08:36:10|8153.24|8153.24|8153.07|8153.07|8153.24|8153.24|8153.07|8153.07|0
1726475780000|2024-09-16 08:36:20|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1726475790000|2024-09-16 08:36:30|8153.07|8153.07|8153.36|8153.36|8153.36|8153.36|8153.07|8153.07|0
1726475800000|2024-09-16 08:36:40|8154.46|8154.46|8155.04|8155.04|8155.04|8155.04|8154.46|8154.46|0
1726475810000|2024-09-16 08:36:50|8155.34|8155.34|8156.32|8156.32|8156.44|8156.44|8155.34|8155.34|0
1726475820000|2024-09-16 08:37:00|8155.22|8155.22|8156.61|8156.61|8156.61|8156.61|8155.22|8155.22|0
1726475840000|2024-09-16 08:37:20|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1726475850000|2024-09-16 08:37:30|8156.7|8156.7|8158.1|8158.1|8158.1|8158.1|8156.7|8156.7|0
1726475860000|2024-09-16 08:37:40|8157.51|8157.51|8158.1|8158.1|8158.1|8158.1|8157.51|8157.51|0
1726475910000|2024-09-16 08:38:30|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1726475920000|2024-09-16 08:38:40|8158.1|8158.1|8156.99|8156.99|8158.1|8158.1|8156.99|8156.99|0
1726475930000|2024-09-16 08:38:50|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1726475960000|2024-09-16 08:39:20|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1726475980000|2024-09-16 08:39:40|8157.85|8157.85|8157.55|8157.55|8157.85|8157.85|8157.55|8157.55|0
1726475990000|2024-09-16 08:39:50|8158.66|8158.66|8158.68|8158.68|8158.68|8158.68|8158.66|8158.66|0
1726476000000|2024-09-16 08:40:00|8158.97|8158.97|8158.68|8158.68|8158.97|8158.97|8158.68|8158.68|0
1726476020000|2024-09-16 08:40:20|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1726476050000|2024-09-16 08:40:50|8159.55|8159.55|8159.85|8159.85|8159.85|8159.85|8159.55|8159.55|0
1726476060000|2024-09-16 08:41:00|8160.14|8160.14|8161.53|8161.53|8161.53|8161.53|8160.14|8160.14|0
1726476070000|2024-09-16 08:41:10|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|0
1726476080000|2024-09-16 08:41:20|8161.53|8161.53|8162.93|8162.93|8162.93|8162.93|8161.53|8161.53|0
1726476090000|2024-09-16 08:41:30|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1726476100000|2024-09-16 08:41:40|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1726476130000|2024-09-16 08:42:10|8161.87|8161.87|8161.62|8161.62|8161.92|8161.92|8161.62|8161.62|0
1726476140000|2024-09-16 08:42:20|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|8162.73|0
1726476190000|2024-09-16 08:43:10|8163.02|8163.02|8162.73|8162.73|8163.02|8163.02|8162.73|8162.73|0
1726476200000|2024-09-16 08:43:20|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1726476210000|2024-09-16 08:43:30|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1726476240000|2024-09-16 08:44:00|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1726476250000|2024-09-16 08:44:10|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1726476260000|2024-09-16 08:44:20|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1726476300000|2024-09-16 08:45:00|8163.69|8163.69|8162.53|8162.53|8163.69|8163.69|8162.53|8162.53|0
1726476310000|2024-09-16 08:45:10|8161.43|8161.43|8160.3|8160.3|8161.43|8161.43|8160.3|8160.3|0
1726476340000|2024-09-16 08:45:40|8160.28|8160.28|8160.25|8160.25|8160.28|8160.28|8160.25|8160.25|0
1726476350000|2024-09-16 08:45:50|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|0
1726476360000|2024-09-16 08:46:00|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|0
1726476390000|2024-09-16 08:46:30|8158.86|8158.86|8158.83|8158.83|8158.86|8158.86|8158.83|8158.83|0
1726476420000|2024-09-16 08:47:00|8157.96|8157.96|8156.42|8156.42|8157.96|8157.96|8156.42|8156.42|0
1726476440000|2024-09-16 08:47:20|8156.35|8156.35|8156.4|8156.4|8156.4|8156.4|8156.35|8156.35|0
1726476450000|2024-09-16 08:47:30|8156.42|8156.42|8156.46|8156.46|8156.46|8156.46|8156.42|8156.42|0
1726476460000|2024-09-16 08:47:40|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1726476470000|2024-09-16 08:47:50|8156.5|8156.5|8155.11|8155.11|8156.5|8156.5|8155.11|8155.11|0
1726476490000|2024-09-16 08:48:10|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1726476530000|2024-09-16 08:48:50|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1726476550000|2024-09-16 08:49:10|8155.94|8155.94|8156.23|8156.23|8156.23|8156.23|8155.94|8155.94|0
1726476560000|2024-09-16 08:49:20|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1726476570000|2024-09-16 08:49:30|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1726476590000|2024-09-16 08:49:50|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1726476620000|2024-09-16 08:50:20|8155.08|8155.08|8155.11|8155.11|8155.11|8155.11|8155.08|8155.08|0
1726476640000|2024-09-16 08:50:40|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1726476650000|2024-09-16 08:50:50|8155.14|8155.14|8155.21|8155.21|8155.21|8155.21|8155.14|8155.14|0
1726476660000|2024-09-16 08:51:00|8156.89|8156.89|8158|8158|8158|8158|8156.89|8156.89|0
1726476670000|2024-09-16 08:51:10|8156.89|8156.89|8158|8158|8158|8158|8156.89|8156.89|0
1726476680000|2024-09-16 08:51:20|8158.29|8158.29|8158.51|8158.51|8158.51|8158.51|8158.22|8158.22|0
1726476690000|2024-09-16 08:51:30|8158.47|8158.47|8158.76|8158.76|8158.76|8158.76|8158.47|8158.47|0
1726476700000|2024-09-16 08:51:40|8158.47|8158.47|8158.76|8158.76|8158.76|8158.76|8158.47|8158.47|0
1726476710000|2024-09-16 08:51:50|8158.74|8158.74|8157.34|8157.34|8158.74|8158.74|8157.34|8157.34|0
1726476720000|2024-09-16 08:52:00|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1726476730000|2024-09-16 08:52:10|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|0
1726476740000|2024-09-16 08:52:20|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|0
1726476750000|2024-09-16 08:52:30|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1726476770000|2024-09-16 08:52:50|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1726476780000|2024-09-16 08:53:00|8157.52|8157.52|8157.56|8157.56|8157.56|8157.56|8157.52|8157.52|0
1726476800000|2024-09-16 08:53:20|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1726476830000|2024-09-16 08:53:50|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1726476850000|2024-09-16 08:54:10|8158.98|8158.98|8159.27|8159.27|8159.27|8159.27|8158.98|8158.98|0
1726476870000|2024-09-16 08:54:30|8158.98|8158.98|8158.69|8158.69|8158.98|8158.98|8158.69|8158.69|0
1726476900000|2024-09-16 08:55:00|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1726476910000|2024-09-16 08:55:10|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|0
1726476920000|2024-09-16 08:55:20|8157.54|8157.54|8157.56|8157.56|8157.56|8157.56|8157.54|8157.54|0
1726476930000|2024-09-16 08:55:30|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|0
1726476940000|2024-09-16 08:55:40|8157.83|8157.83|8159.52|8159.52|8159.52|8159.52|8157.83|8157.83|0
1726477010000|2024-09-16 08:56:50|8159.56|8159.56|8159.2|8159.2|8159.56|8159.56|8159.2|8159.2|0
1726477020000|2024-09-16 08:57:00|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1726477050000|2024-09-16 08:57:30|8158.97|8158.97|8159.02|8159.02|8159.02|8159.02|8158.97|8158.97|0
1726477060000|2024-09-16 08:57:40|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1726477070000|2024-09-16 08:57:50|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1726477110000|2024-09-16 08:58:30|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|0
1726477120000|2024-09-16 08:58:40|8159.24|8159.24|8161.45|8161.45|8161.45|8161.45|8159.24|8159.24|0
1726477130000|2024-09-16 08:58:50|8161.74|8161.74|8161.45|8161.45|8161.74|8161.74|8161.45|8161.45|0
1726477160000|2024-09-16 08:59:20|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1726477200000|2024-09-16 09:00:00|8161.18|8161.18|8160.89|8160.89|8161.18|8161.18|8160.89|8160.89|0
1726477220000|2024-09-16 09:00:20|8160.91|8160.91|8161.49|8161.49|8161.49|8161.49|8160.91|8160.91|0
1726477250000|2024-09-16 09:00:50|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1726477270000|2024-09-16 09:01:10|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1726477280000|2024-09-16 09:01:20|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1726477290000|2024-09-16 09:01:30|8162.93|8162.93|8164.33|8164.33|8164.33|8164.33|8162.93|8162.93|0
1726477370000|2024-09-16 09:02:50|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1726477400000|2024-09-16 09:03:20|8164.28|8164.28|8163.97|8163.97|8164.28|8164.28|8163.97|8163.97|0
1726477440000|2024-09-16 09:04:00|8163.67|8163.67|8163.7|8163.7|8163.7|8163.7|8163.67|8163.67|0
1726477450000|2024-09-16 09:04:10|8163.68|8163.68|8161.43|8161.43|8163.7|8163.7|8161.43|8161.43|0
1726477510000|2024-09-16 09:05:10|8161.49|8161.49|8161.47|8161.47|8161.49|8161.49|8161.47|8161.47|0
1726477530000|2024-09-16 09:05:30|8161.52|8161.52|8161.23|8161.23|8161.52|8161.52|8161.23|8161.23|0
1726477540000|2024-09-16 09:05:40|8160.94|8160.94|8159.83|8159.83|8160.94|8160.94|8159.83|8159.83|0
1726477640000|2024-09-16 09:07:20|8159.25|8159.25|8159.54|8159.54|8159.54|8159.54|8159.25|8159.25|0
1726477650000|2024-09-16 09:07:30|8158.44|8158.44|8157.85|8157.85|8158.44|8158.44|8156.75|8156.75|0
1726477660000|2024-09-16 09:07:40|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|8157.56|0
1726477670000|2024-09-16 09:07:50|8157.27|8157.27|8156.98|8156.98|8157.27|8157.27|8156.98|8156.98|0
1726477740000|2024-09-16 09:09:00|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|0
1726477750000|2024-09-16 09:09:10|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1726477760000|2024-09-16 09:09:20|8156.22|8156.22|8156.24|8156.24|8156.24|8156.24|8156.19|8156.19|0
1726477770000|2024-09-16 09:09:30|8157.34|8157.34|8157.63|8157.63|8157.63|8157.63|8157.34|8157.34|0
1726477820000|2024-09-16 09:10:20|8158.74|8158.74|8158.81|8158.81|8158.83|8158.83|8158.74|8158.74|0
1726477850000|2024-09-16 09:10:50|8158.76|8158.76|8159.93|8159.93|8159.93|8159.93|8158.76|8158.76|0
1726477880000|2024-09-16 09:11:20|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|8160.22|0
1726477890000|2024-09-16 09:11:30|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1726477930000|2024-09-16 09:12:10|8161.3|8161.3|8162.38|8162.38|8162.38|8162.38|8161.28|8161.28|0
1726477950000|2024-09-16 09:12:30|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|0
1726477960000|2024-09-16 09:12:40|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1726477970000|2024-09-16 09:12:50|8164|8164|8163.7|8163.7|8164|8164|8163.7|8163.7|0
1726477980000|2024-09-16 09:13:00|8164|8164|8163.7|8163.7|8164|8164|8163.7|8163.7|0
1726477990000|2024-09-16 09:13:10|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|0
1726478000000|2024-09-16 09:13:20|8163.75|8163.75|8164.86|8164.86|8164.86|8164.86|8163.75|8163.75|0
1726478040000|2024-09-16 09:14:00|8165.44|8165.44|8165.22|8165.22|8165.44|8165.44|8165.15|8165.15|0
1726478060000|2024-09-16 09:14:20|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.64|8164.64|0
1726478070000|2024-09-16 09:14:30|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1726478090000|2024-09-16 09:14:50|8165.51|8165.51|8166.61|8166.61|8166.61|8166.61|8165.51|8165.51|0
1726478120000|2024-09-16 09:15:20|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|0
1726478150000|2024-09-16 09:15:50|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|8166.37|0
1726478160000|2024-09-16 09:16:00|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1726478170000|2024-09-16 09:16:10|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1726478180000|2024-09-16 09:16:20|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1726478210000|2024-09-16 09:16:50|8164.7|8164.7|8164.41|8164.41|8164.7|8164.7|8164.41|8164.41|0
1726478220000|2024-09-16 09:17:00|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1726478240000|2024-09-16 09:17:20|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|0
1726478260000|2024-09-16 09:17:40|8163.58|8163.58|8162.47|8162.47|8163.58|8163.58|8162.47|8162.47|0
1726478280000|2024-09-16 09:18:00|8163.58|8163.58|8164.16|8164.16|8164.16|8164.16|8163.58|8163.58|0
1726478290000|2024-09-16 09:18:10|8165.26|8165.26|8165.55|8165.55|8165.55|8165.55|8165.26|8165.26|0
1726478300000|2024-09-16 09:18:20|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|0
1726478320000|2024-09-16 09:18:40|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1726478370000|2024-09-16 09:19:30|8164.23|8164.23|8160.86|8160.86|8164.23|8164.23|8160.86|8160.86|0
1726478380000|2024-09-16 09:19:40|8159.75|8159.75|8158.88|8158.88|8159.75|8159.75|8158.88|8158.88|0
1726478410000|2024-09-16 09:20:10|8159.46|8159.46|8159.17|8159.17|8159.46|8159.46|8159.17|8159.17|0
1726478420000|2024-09-16 09:20:20|8159.75|8159.75|8159.46|8159.46|8159.75|8159.75|8159.46|8159.46|0
1726478440000|2024-09-16 09:20:40|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|8159.75|0
1726478450000|2024-09-16 09:20:50|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1726478490000|2024-09-16 09:21:30|8159.46|8159.46|8158.36|8158.36|8159.46|8159.46|8158.36|8158.36|0
1726478500000|2024-09-16 09:21:40|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1726478540000|2024-09-16 09:22:20|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1726478580000|2024-09-16 09:23:00|8154.99|8154.99|8154.09|8154.09|8154.99|8154.99|8154.09|8154.09|0
1726478590000|2024-09-16 09:23:10|8152.99|8152.99|8152.96|8152.96|8152.99|8152.99|8152.96|8152.96|0
1726478630000|2024-09-16 09:23:50|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|0
1726478640000|2024-09-16 09:24:00|8153.26|8153.26|8153.23|8153.23|8153.26|8153.26|8153.23|8153.23|0
1726478660000|2024-09-16 09:24:20|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1726478680000|2024-09-16 09:24:40|8152.55|8152.55|8151.38|8151.38|8152.55|8152.55|8151.38|8151.38|0
1726478720000|2024-09-16 09:25:20|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1726478730000|2024-09-16 09:25:30|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1726478740000|2024-09-16 09:25:40|8149.96|8149.96|8147.98|8147.98|8149.96|8149.96|8147.98|8147.98|0
1726478760000|2024-09-16 09:26:00|8148.01|8148.01|8147.96|8147.96|8148.01|8148.01|8147.96|8147.96|0
1726478770000|2024-09-16 09:26:10|8147.94|8147.94|8146.54|8146.54|8147.94|8147.94|8146.54|8146.54|0
1726478790000|2024-09-16 09:26:30|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|8147.65|0
1726478820000|2024-09-16 09:27:00|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|0
1726478830000|2024-09-16 09:27:10|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|0
1726478850000|2024-09-16 09:27:30|8146.1|8146.1|8145.94|8145.94|8146.14|8146.14|8145.85|8145.85|0
1726478860000|2024-09-16 09:27:40|8144.84|8144.84|8143.44|8143.44|8145.13|8145.13|8143.44|8143.44|0
1726478880000|2024-09-16 09:28:00|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|0
1726478900000|2024-09-16 09:28:20|8143.76|8143.76|8145.44|8145.44|8145.44|8145.44|8143.76|8143.76|0
1726478910000|2024-09-16 09:28:30|8145.46|8145.46|8145.48|8145.48|8145.48|8145.48|8145.46|8145.46|0
1726478920000|2024-09-16 09:28:40|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|0
1726478930000|2024-09-16 09:28:50|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|0
1726478940000|2024-09-16 09:29:00|8146.65|8146.65|8147.82|8147.82|8147.82|8147.82|8146.65|8146.65|0
1726478950000|2024-09-16 09:29:10|8148.11|8148.11|8147.82|8147.82|8148.11|8148.11|8147.82|8147.82|0
1726478960000|2024-09-16 09:29:20|8147.84|8147.84|8148.94|8148.94|8148.94|8148.94|8147.84|8147.84|0
1726478970000|2024-09-16 09:29:30|8148.92|8148.92|8148.9|8148.9|8148.92|8148.92|8148.9|8148.9|0
1726478980000|2024-09-16 09:29:40|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1726479000000|2024-09-16 09:30:00|8149.93|8149.93|8150.51|8150.51|8150.8|8150.8|8149.93|8149.93|0
1726479010000|2024-09-16 09:30:10|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1726479020000|2024-09-16 09:30:20|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1726479030000|2024-09-16 09:30:30|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1726479040000|2024-09-16 09:30:40|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1726479080000|2024-09-16 09:31:20|8149.16|8149.16|8150.85|8150.85|8150.85|8150.85|8149.16|8149.16|0
1726479110000|2024-09-16 09:31:50|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1726479120000|2024-09-16 09:32:00|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1726479140000|2024-09-16 09:32:20|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|8150.7|0
1726479150000|2024-09-16 09:32:30|8150.99|8150.99|8150.7|8150.7|8150.99|8150.99|8150.7|8150.7|0
1726479170000|2024-09-16 09:32:50|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1726479190000|2024-09-16 09:33:10|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1726479200000|2024-09-16 09:33:20|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1726479210000|2024-09-16 09:33:30|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1726479220000|2024-09-16 09:33:40|8152.04|8152.04|8150.94|8150.94|8152.04|8152.04|8150.94|8150.94|0
1726479250000|2024-09-16 09:34:10|8153.14|8153.14|8152.33|8152.33|8153.14|8153.14|8152.04|8152.04|0
1726479260000|2024-09-16 09:34:20|8152.36|8152.36|8154.85|8154.85|8154.85|8154.85|8152.36|8152.36|0
1726479270000|2024-09-16 09:34:30|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.46|8153.46|0
1726479280000|2024-09-16 09:34:40|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1726479290000|2024-09-16 09:34:50|8153.85|8153.85|8153.87|8153.87|8153.87|8153.87|8153.85|8153.85|0
1726479320000|2024-09-16 09:35:20|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|0
1726479330000|2024-09-16 09:35:30|8154.99|8154.99|8155.04|8155.04|8155.04|8155.04|8154.99|8154.99|0
1726479360000|2024-09-16 09:36:00|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1726479390000|2024-09-16 09:36:30|8156.2|8156.2|8155.62|8155.62|8156.2|8156.2|8155.62|8155.62|0
1726479410000|2024-09-16 09:36:50|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|0
1726479420000|2024-09-16 09:37:00|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1726479430000|2024-09-16 09:37:10|8157.3|8157.3|8156.72|8156.72|8157.3|8157.3|8156.72|8156.72|0
1726479450000|2024-09-16 09:37:30|8156.74|8156.74|8156.7|8156.7|8156.76|8156.76|8156.7|8156.7|0
1726479460000|2024-09-16 09:37:40|8157.28|8157.28|8156.99|8156.99|8157.28|8157.28|8156.99|8156.99|0
1726479480000|2024-09-16 09:38:00|8155.89|8155.89|8159.78|8159.78|8159.78|8159.78|8155.89|8155.89|0
1726479490000|2024-09-16 09:38:10|8157.57|8157.57|8157.28|8157.28|8157.57|8157.57|8157.28|8157.28|0
1726479510000|2024-09-16 09:38:30|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1726479520000|2024-09-16 09:38:40|8157.55|8157.55|8157.84|8157.84|8157.84|8157.84|8157.55|8157.55|0
1726479530000|2024-09-16 09:38:50|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1726479540000|2024-09-16 09:39:00|8157.55|8157.55|8157.26|8157.26|8157.55|8157.55|8157.26|8157.26|0
1726479550000|2024-09-16 09:39:10|8156.97|8156.97|8156.09|8156.09|8156.97|8156.97|8156.09|8156.09|0
1726479560000|2024-09-16 09:39:20|8155.8|8155.8|8155.46|8155.46|8155.8|8155.8|8155.46|8155.46|0
1726479570000|2024-09-16 09:39:30|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1726479590000|2024-09-16 09:39:50|8154.4|8154.4|8153.3|8153.3|8154.4|8154.4|8153.3|8153.3|0
1726479620000|2024-09-16 09:40:20|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1726479630000|2024-09-16 09:40:30|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|0
1726479640000|2024-09-16 09:40:40|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1726479660000|2024-09-16 09:41:00|8151.18|8151.18|8151.76|8151.76|8151.76|8151.76|8150.59|8150.59|0
1726479730000|2024-09-16 09:42:10|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|8151.71|0
1726479740000|2024-09-16 09:42:20|8151.67|8151.67|8152.25|8152.25|8152.83|8152.83|8151.67|8151.67|0
1726479770000|2024-09-16 09:42:50|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1726479780000|2024-09-16 09:43:00|8152.6|8152.6|8153.71|8153.71|8153.71|8153.71|8152.6|8152.6|0
1726479790000|2024-09-16 09:43:10|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1726479800000|2024-09-16 09:43:20|8155.1|8155.1|8155.12|8155.12|8155.12|8155.12|8155.1|8155.1|0
1726479810000|2024-09-16 09:43:30|8154.83|8154.83|8154.54|8154.54|8154.83|8154.83|8154.54|8154.54|0
1726479820000|2024-09-16 09:43:40|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|0
1726479850000|2024-09-16 09:44:10|8155.42|8155.42|8155.39|8155.39|8155.42|8155.42|8155.37|8155.37|0
1726479880000|2024-09-16 09:44:40|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|8155.1|0
1726479900000|2024-09-16 09:45:00|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1726479950000|2024-09-16 09:45:50|8154.77|8154.77|8154.75|8154.75|8154.77|8154.77|8154.75|8154.75|0
1726479960000|2024-09-16 09:46:00|8155.04|8155.04|8156.16|8156.16|8156.16|8156.16|8155.04|8155.04|0
1726479970000|2024-09-16 09:46:10|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1726479990000|2024-09-16 09:46:30|8154.77|8154.77|8153.37|8153.37|8154.77|8154.77|8153.37|8153.37|0
1726480010000|2024-09-16 09:46:50|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1726480040000|2024-09-16 09:47:20|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1726480050000|2024-09-16 09:47:30|8152.34|8152.34|8152.05|8152.05|8152.34|8152.34|8152.05|8152.05|0
1726480060000|2024-09-16 09:47:40|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|0
1726480080000|2024-09-16 09:48:00|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1726480090000|2024-09-16 09:48:10|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1726480110000|2024-09-16 09:48:30|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1726480130000|2024-09-16 09:48:50|8150.36|8150.36|8149.26|8149.26|8150.36|8150.36|8149.26|8149.26|0
1726480140000|2024-09-16 09:49:00|8148.97|8148.97|8148.68|8148.68|8148.97|8148.97|8148.68|8148.68|0
1726480160000|2024-09-16 09:49:20|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|0
1726480180000|2024-09-16 09:49:40|8148.92|8148.92|8148.85|8148.85|8148.92|8148.92|8148.85|8148.85|0
1726480190000|2024-09-16 09:49:50|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|0
1726480200000|2024-09-16 09:50:00|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1726480210000|2024-09-16 09:50:10|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1726480240000|2024-09-16 09:50:40|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|0
1726480250000|2024-09-16 09:50:50|8147.34|8147.34|8146.22|8146.22|8147.34|8147.34|8146.22|8146.22|0
1726480310000|2024-09-16 09:51:50|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|0
1726480340000|2024-09-16 09:52:20|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1726480360000|2024-09-16 09:52:40|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.46|8146.46|0
1726480370000|2024-09-16 09:52:50|8147.86|8147.86|8146.46|8146.46|8147.86|8147.86|8146.46|8146.46|0
1726480380000|2024-09-16 09:53:00|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|0
1726480400000|2024-09-16 09:53:20|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|0
1726480410000|2024-09-16 09:53:30|8143.38|8143.38|8143.09|8143.09|8143.38|8143.38|8143.09|8143.09|0
1726480420000|2024-09-16 09:53:40|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1726480430000|2024-09-16 09:53:50|8143.09|8143.09|8142.8|8142.8|8143.09|8143.09|8142.8|8142.8|0
1726480440000|2024-09-16 09:54:00|8141.69|8141.69|8140.59|8140.59|8141.69|8141.69|8140.59|8140.59|0
1726480450000|2024-09-16 09:54:10|8140.58|8140.58|8139.99|8139.99|8140.58|8140.58|8139.99|8139.99|0
1726480460000|2024-09-16 09:54:20|8140.28|8140.28|8140.28|8140.28|8140.28|8140.28|8140.28|8140.28|0
1726480480000|2024-09-16 09:54:40|8141.39|8141.39|8141.1|8141.1|8141.39|8141.39|8139.99|8139.99|0
1726480500000|2024-09-16 09:55:00|8139.87|8139.87|8140.95|8140.95|8140.95|8140.95|8139.84|8139.84|0
1726480530000|2024-09-16 09:55:30|8140.36|8140.36|8139.55|8139.55|8140.66|8140.66|8139.55|8139.55|0
1726480540000|2024-09-16 09:55:40|8139.26|8139.26|8141.18|8141.18|8141.18|8141.18|8139.26|8139.26|0
1726480550000|2024-09-16 09:55:50|8140.07|8140.07|8141.76|8141.76|8141.76|8141.76|8140.07|8140.07|0
1726480560000|2024-09-16 09:56:00|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1726480570000|2024-09-16 09:56:10|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1726480580000|2024-09-16 09:56:20|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1726480590000|2024-09-16 09:56:30|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|0
1726480670000|2024-09-16 09:57:50|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1726480680000|2024-09-16 09:58:00|8141.73|8141.73|8142.89|8142.89|8142.89|8142.89|8141.73|8141.73|0
1726480690000|2024-09-16 09:58:10|8141.79|8141.79|8142.89|8142.89|8142.89|8142.89|8141.79|8141.79|0
1726480710000|2024-09-16 09:58:30|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1726480740000|2024-09-16 09:59:00|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1726480750000|2024-09-16 09:59:10|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1726480770000|2024-09-16 09:59:30|8144.37|8144.37|8144.37|8144.37|8144.39|8144.39|8144.37|8144.37|0
1726480790000|2024-09-16 09:59:50|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|0
1726480800000|2024-09-16 10:00:00|8144.95|8144.95|8146.06|8146.06|8146.06|8146.06|8144.95|8144.95|0
1726480810000|2024-09-16 10:00:10|8145.77|8145.77|8143.79|8143.79|8145.77|8145.77|8143.79|8143.79|0
1726480830000|2024-09-16 10:00:30|8144.08|8144.08|8144.08|8144.08|8144.08|8144.08|8144.08|8144.08|0
1726480870000|2024-09-16 10:01:10|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1726480880000|2024-09-16 10:01:20|8143.77|8143.77|8141.27|8141.27|8143.77|8143.77|8141.27|8141.27|0
1726480890000|2024-09-16 10:01:30|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|0
1726480940000|2024-09-16 10:02:20|8139.58|8139.58|8137.9|8137.9|8139.58|8139.58|8137.9|8137.9|0
1726480950000|2024-09-16 10:02:30|8139|8139|8136.79|8136.79|8139|8139|8136.79|8136.79|0
1726480960000|2024-09-16 10:02:40|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1726481000000|2024-09-16 10:03:20|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1726481020000|2024-09-16 10:03:40|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|0
1726481030000|2024-09-16 10:03:50|8136.05|8136.05|8134.94|8134.94|8136.05|8136.05|8134.94|8134.94|0
1726481040000|2024-09-16 10:04:00|8134.86|8134.86|8136|8136|8136|8136|8134.86|8134.86|0
1726481050000|2024-09-16 10:04:10|8134.9|8134.9|8134.61|8134.61|8134.9|8134.9|8134.61|8134.61|0
1726481060000|2024-09-16 10:04:20|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1726481070000|2024-09-16 10:04:30|8134.3|8134.3|8133.16|8133.16|8134.3|8134.3|8133.16|8133.16|0
1726481080000|2024-09-16 10:04:40|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1726481090000|2024-09-16 10:04:50|8134.84|8134.84|8133.74|8133.74|8134.84|8134.84|8133.74|8133.74|0
1726481100000|2024-09-16 10:05:00|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1726481110000|2024-09-16 10:05:10|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|0
1726481150000|2024-09-16 10:05:50|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1726481160000|2024-09-16 10:06:00|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1726481180000|2024-09-16 10:06:20|8134.86|8134.86|8132.63|8132.63|8134.86|8134.86|8132.63|8132.63|0
1726481190000|2024-09-16 10:06:30|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|0
1726481260000|2024-09-16 10:07:40|8132.63|8132.63|8135.44|8135.44|8135.44|8135.44|8132.63|8132.63|0
1726481320000|2024-09-16 10:08:40|8135.73|8135.73|8135.44|8135.44|8135.73|8135.73|8135.44|8135.44|0
1726481330000|2024-09-16 10:08:50|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1726481370000|2024-09-16 10:09:30|8134.32|8134.32|8134.27|8134.27|8134.32|8134.32|8134.22|8134.22|0
1726481380000|2024-09-16 10:09:40|8134.2|8134.2|8134.2|8134.2|8134.2|8134.2|8134.15|8134.15|0
1726481390000|2024-09-16 10:09:50|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1726481400000|2024-09-16 10:10:00|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1726481410000|2024-09-16 10:10:10|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1726481430000|2024-09-16 10:10:30|8134.1|8134.1|8132.41|8132.41|8134.1|8134.1|8132.41|8132.41|0
1726481440000|2024-09-16 10:10:40|8130.73|8130.73|8129.68|8129.68|8130.99|8130.99|8129.68|8129.68|0
1726481450000|2024-09-16 10:10:50|8129.1|8129.1|8128.8|8128.8|8129.1|8129.1|8128.8|8128.8|0
1726481460000|2024-09-16 10:11:00|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1726481470000|2024-09-16 10:11:10|8129.16|8129.16|8125.85|8125.85|8129.16|8129.16|8125.85|8125.85|0
1726481490000|2024-09-16 10:11:30|8126.95|8126.95|8126.08|8126.08|8126.95|8126.95|8126.08|8126.08|0
1726481510000|2024-09-16 10:11:50|8127.18|8127.18|8127.77|8127.77|8127.77|8127.77|8127.18|8127.18|0
1726481520000|2024-09-16 10:12:00|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1726481540000|2024-09-16 10:12:20|8129.45|8129.45|8129.43|8129.43|8129.45|8129.45|8129.43|8129.43|0
1726481550000|2024-09-16 10:12:30|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1726481580000|2024-09-16 10:13:00|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1726481620000|2024-09-16 10:13:40|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1726481640000|2024-09-16 10:14:00|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1726481650000|2024-09-16 10:14:10|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|0
1726481660000|2024-09-16 10:14:20|8132.21|8132.21|8132.19|8132.19|8132.21|8132.21|8132.19|8132.19|0
1726481670000|2024-09-16 10:14:30|8132.5|8132.5|8133.61|8133.61|8133.61|8133.61|8132.5|8132.5|0
1726481680000|2024-09-16 10:14:40|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|0
1726481720000|2024-09-16 10:15:20|8135.58|8135.58|8135.56|8135.56|8135.58|8135.58|8135.56|8135.56|0
1726481730000|2024-09-16 10:15:30|8135.61|8135.61|8135.34|8135.34|8135.63|8135.63|8135.34|8135.34|0
1726481740000|2024-09-16 10:15:40|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|0
1726481750000|2024-09-16 10:15:50|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1726481760000|2024-09-16 10:16:00|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|0
1726481790000|2024-09-16 10:16:30|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1726481800000|2024-09-16 10:16:40|8137.02|8137.02|8136.39|8136.39|8137.02|8137.02|8136.39|8136.39|0
1726481810000|2024-09-16 10:16:50|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|0
1726481820000|2024-09-16 10:17:00|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1726481840000|2024-09-16 10:17:20|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1726481860000|2024-09-16 10:17:40|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1726481880000|2024-09-16 10:18:00|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1726481890000|2024-09-16 10:18:10|8134.92|8134.92|8134.96|8134.96|8134.96|8134.96|8134.92|8134.92|0
1726481900000|2024-09-16 10:18:20|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|8134.93|0
1726481910000|2024-09-16 10:18:30|8134.92|8134.92|8134.89|8134.89|8134.92|8134.92|8134.89|8134.89|0
1726481930000|2024-09-16 10:18:50|8134.6|8134.6|8134.31|8134.31|8134.6|8134.6|8134.31|8134.31|0
1726481940000|2024-09-16 10:19:00|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|0
1726481980000|2024-09-16 10:19:40|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|0
1726482020000|2024-09-16 10:20:20|8134.87|8134.87|8134.93|8134.93|8134.93|8134.93|8134.87|8134.87|0
1726482030000|2024-09-16 10:20:30|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|0
1726482040000|2024-09-16 10:20:40|8133.76|8133.76|8131.78|8131.78|8133.76|8133.76|8131.78|8131.78|0
1726482060000|2024-09-16 10:21:00|8130.97|8130.97|8128.99|8128.99|8130.97|8130.97|8128.99|8128.99|0
1726482070000|2024-09-16 10:21:10|8128.97|8128.97|8128.97|8128.97|8129.55|8129.55|8128.97|8128.97|0
1726482080000|2024-09-16 10:21:20|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|0
1726482090000|2024-09-16 10:21:30|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1726482100000|2024-09-16 10:21:40|8130.39|8130.39|8131.2|8131.2|8131.2|8131.2|8130.1|8130.1|0
1726482110000|2024-09-16 10:21:50|8130.1|8130.1|8129.73|8129.73|8130.1|8130.1|8129.73|8129.73|0
1726482130000|2024-09-16 10:22:10|8129.44|8129.44|8128.57|8128.57|8129.44|8129.44|8128.57|8128.57|0
1726482150000|2024-09-16 10:22:30|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1726482200000|2024-09-16 10:23:20|8128.34|8128.34|8131.19|8131.19|8131.19|8131.19|8128.34|8128.34|0
1726482210000|2024-09-16 10:23:30|8129.73|8129.73|8130.31|8130.31|8130.31|8130.31|8129.73|8129.73|0
1726482220000|2024-09-16 10:23:40|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1726482230000|2024-09-16 10:23:50|8129.49|8129.49|8129.15|8129.15|8129.49|8129.49|8129.15|8129.15|0
1726482240000|2024-09-16 10:24:00|8129.44|8129.44|8128.63|8128.63|8129.73|8129.73|8128.63|8128.63|0
1726482250000|2024-09-16 10:24:10|8129.73|8129.73|8127.75|8127.75|8129.73|8129.73|8127.75|8127.75|0
1726482260000|2024-09-16 10:24:20|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1726482270000|2024-09-16 10:24:30|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1726482280000|2024-09-16 10:24:40|8127.17|8127.17|8125.19|8125.19|8127.17|8127.17|8124.9|8124.9|0
1726482290000|2024-09-16 10:24:50|8124.9|8124.9|8124.61|8124.61|8124.9|8124.9|8124.61|8124.61|0
1726482300000|2024-09-16 10:25:00|8124.32|8124.32|8123.51|8123.51|8124.9|8124.9|8123.51|8123.51|0
1726482310000|2024-09-16 10:25:10|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|0
1726482330000|2024-09-16 10:25:30|8124.97|8124.97|8124.67|8124.67|8124.97|8124.97|8124.67|8124.67|0
1726482350000|2024-09-16 10:25:50|8125.78|8125.78|8127.23|8127.23|8127.23|8127.23|8125.78|8125.78|0
1726482370000|2024-09-16 10:26:10|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1726482410000|2024-09-16 10:26:50|8125.84|8125.84|8124.74|8124.74|8125.84|8125.84|8124.74|8124.74|0
1726482420000|2024-09-16 10:27:00|8123.57|8123.57|8122.18|8122.18|8123.57|8123.57|8122.18|8122.18|0
1726482440000|2024-09-16 10:27:20|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1726482450000|2024-09-16 10:27:30|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|0
1726482470000|2024-09-16 10:27:50|8122.49|8122.49|8121.34|8121.34|8122.49|8122.49|8121.34|8121.34|0
1726482480000|2024-09-16 10:28:00|8121.05|8121.05|8123.26|8123.26|8123.26|8123.26|8121.05|8121.05|0
1726482500000|2024-09-16 10:28:20|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.55|8123.55|0
1726482510000|2024-09-16 10:28:30|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1726482520000|2024-09-16 10:28:40|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1726482530000|2024-09-16 10:28:50|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1726482550000|2024-09-16 10:29:10|8123.99|8123.99|8123.94|8123.94|8123.99|8123.99|8123.88|8123.88|0
1726482560000|2024-09-16 10:29:20|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1726482570000|2024-09-16 10:29:30|8122.73|8122.73|8122.73|8122.73|8122.73|8122.73|8122.44|8122.44|0
1726482590000|2024-09-16 10:29:50|8121.63|8121.63|8121.63|8121.63|8121.65|8121.65|8121.61|8121.61|0
1726482600000|2024-09-16 10:30:00|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|0
1726482610000|2024-09-16 10:30:10|8121.92|8121.92|8122.19|8122.19|8122.51|8122.51|8121.92|8121.92|0
1726482630000|2024-09-16 10:30:30|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|8123.3|0
1726482650000|2024-09-16 10:30:50|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1726482660000|2024-09-16 10:31:00|8123.9|8123.9|8123.92|8123.92|8123.92|8123.92|8123.9|8123.9|0
1726482680000|2024-09-16 10:31:20|8124.21|8124.21|8124.45|8124.45|8124.45|8124.45|8124.16|8124.16|0
1726482690000|2024-09-16 10:31:30|8123.87|8123.87|8123|8123|8123.87|8123.87|8123|8123|0
1726482700000|2024-09-16 10:31:40|8123.29|8123.29|8122.18|8122.18|8123.29|8123.29|8122.18|8122.18|0
1726482710000|2024-09-16 10:31:50|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|0
1726482720000|2024-09-16 10:32:00|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8123.89|8123.89|0
1726482730000|2024-09-16 10:32:10|8125.86|8125.86|8125.26|8125.26|8125.86|8125.86|8124.7|8124.7|0
1726482740000|2024-09-16 10:32:20|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|0
1726482750000|2024-09-16 10:32:30|8124.72|8124.72|8125.59|8125.59|8125.89|8125.89|8124.72|8124.72|0
1726482760000|2024-09-16 10:32:40|8125.62|8125.62|8127.04|8127.04|8128.14|8128.14|8125.06|8125.06|0
1726482770000|2024-09-16 10:32:50|8126.45|8126.45|8127.26|8127.26|8127.28|8127.28|8126.41|8126.41|0
1726482780000|2024-09-16 10:33:00|8126.09|8126.09|8125.8|8125.8|8126.68|8126.68|8125.8|8125.8|0
1726482790000|2024-09-16 10:33:10|8124.7|8124.7|8124.99|8124.99|8124.99|8124.99|8124.7|8124.7|0
1726482800000|2024-09-16 10:33:20|8124.97|8124.97|8124.99|8124.99|8125.04|8125.04|8124.97|8124.97|0
1726482810000|2024-09-16 10:33:30|8125.06|8125.06|8126.23|8126.23|8126.23|8126.23|8125.06|8125.06|0
1726482820000|2024-09-16 10:33:40|8127.33|8127.33|8128.43|8128.43|8128.43|8128.43|8127.33|8127.33|0
1726482830000|2024-09-16 10:33:50|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|0
1726482840000|2024-09-16 10:34:00|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|8128.43|0
1726482850000|2024-09-16 10:34:10|8128.46|8128.46|8128.48|8128.48|8128.48|8128.48|8128.46|8128.46|0
1726482860000|2024-09-16 10:34:20|8128.53|8128.53|8127.42|8127.42|8128.53|8128.53|8127.42|8127.42|0
1726482870000|2024-09-16 10:34:30|8128.53|8128.53|8128.57|8128.57|8128.57|8128.57|8128.53|8128.53|0
1726482880000|2024-09-16 10:34:40|8127.4|8127.4|8127.99|8127.99|8127.99|8127.99|8127.4|8127.4|0
1726482890000|2024-09-16 10:34:50|8127.69|8127.69|8126.3|8126.3|8127.69|8127.69|8125.72|8125.72|0
1726482920000|2024-09-16 10:35:20|8125.2|8125.2|8123.8|8123.8|8125.2|8125.2|8123.8|8123.8|0
1726482940000|2024-09-16 10:35:40|8126.01|8126.01|8124.91|8124.91|8126.01|8126.01|8124.91|8124.91|0
1726482950000|2024-09-16 10:35:50|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1726482960000|2024-09-16 10:36:00|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1726482970000|2024-09-16 10:36:10|8125.43|8125.43|8122.57|8122.57|8125.43|8125.43|8122.57|8122.57|0
1726482980000|2024-09-16 10:36:20|8121.47|8121.47|8122.05|8122.05|8122.05|8122.05|8121.47|8121.47|0
1726482990000|2024-09-16 10:36:30|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|0
1726483010000|2024-09-16 10:36:50|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1726483020000|2024-09-16 10:37:00|8121.42|8121.42|8122.54|8122.54|8122.54|8122.54|8121.42|8121.42|0
1726483030000|2024-09-16 10:37:10|8122.55|8122.55|8121.45|8121.45|8122.55|8122.55|8121.45|8121.45|0
1726483040000|2024-09-16 10:37:20|8122.55|8122.55|8122.6|8122.6|8122.6|8122.6|8122.55|8122.55|0
1726483070000|2024-09-16 10:37:50|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1726483080000|2024-09-16 10:38:00|8123.83|8123.83|8124.08|8124.08|8124.08|8124.08|8123.79|8123.79|0
1726483090000|2024-09-16 10:38:10|8124.03|8124.03|8124.08|8124.08|8124.08|8124.08|8124.03|8124.03|0
1726483100000|2024-09-16 10:38:20|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1726483110000|2024-09-16 10:38:30|8124|8124|8124|8124|8124|8124|8124|8124|0
1726483120000|2024-09-16 10:38:40|8123.97|8123.97|8124.02|8124.02|8124.02|8124.02|8123.97|8123.97|0
1726483150000|2024-09-16 10:39:10|8123.73|8123.73|8122.85|8122.85|8123.73|8123.73|8122.85|8122.85|0
1726483160000|2024-09-16 10:39:20|8123.14|8123.14|8121.43|8121.43|8123.14|8123.14|8121.43|8121.43|0
1726483170000|2024-09-16 10:39:30|8121.72|8121.72|8122.83|8122.83|8122.83|8122.83|8121.72|8121.72|0
1726483180000|2024-09-16 10:39:40|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|0
1726483190000|2024-09-16 10:39:50|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|0
1726483200000|2024-09-16 10:40:00|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|0
1726483230000|2024-09-16 10:40:30|8123.73|8123.73|8124.02|8124.02|8124.02|8124.02|8123.73|8123.73|0
1726483250000|2024-09-16 10:40:50|8124.6|8124.6|8128.55|8128.55|8128.55|8128.55|8124.6|8124.6|0
1726483260000|2024-09-16 10:41:00|8125.7|8125.7|8125.7|8125.7|8126.29|8126.29|8125.12|8125.12|0
1726483280000|2024-09-16 10:41:20|8124.83|8124.83|8123.7|8123.7|8124.83|8124.83|8123.7|8123.7|0
1726483300000|2024-09-16 10:41:40|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1726483310000|2024-09-16 10:41:50|8126.49|8126.49|8125.39|8125.39|8126.49|8126.49|8125.39|8125.39|0
1726483320000|2024-09-16 10:42:00|8125.68|8125.68|8125.97|8125.97|8125.97|8125.97|8125.68|8125.68|0
1726483330000|2024-09-16 10:42:10|8125.39|8125.39|8125.1|8125.1|8125.39|8125.39|8125.1|8125.1|0
1726483340000|2024-09-16 10:42:20|8125.39|8125.39|8125.41|8125.41|8125.41|8125.41|8125.39|8125.39|0
1726483370000|2024-09-16 10:42:50|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|8125.7|0
1726483380000|2024-09-16 10:43:00|8125.79|8125.79|8124.39|8124.39|8125.79|8125.79|8124.39|8124.39|0
1726483390000|2024-09-16 10:43:10|8123.23|8123.23|8121.79|8121.79|8123.81|8123.81|8121.79|8121.79|0
1726483400000|2024-09-16 10:43:20|8120.69|8120.69|8120.08|8120.08|8120.69|8120.69|8120.08|8120.08|0
1726483430000|2024-09-16 10:43:50|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1726483440000|2024-09-16 10:44:00|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1726483450000|2024-09-16 10:44:10|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|0
1726483460000|2024-09-16 10:44:20|8120.76|8120.76|8120.76|8120.76|8120.76|8120.76|8120.76|8120.76|0
1726483480000|2024-09-16 10:44:40|8121.86|8121.86|8121.89|8121.89|8121.89|8121.89|8121.86|8121.86|0
1726483490000|2024-09-16 10:44:50|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1726483500000|2024-09-16 10:45:00|8122.74|8122.74|8123.05|8123.05|8123.05|8123.05|8122.74|8122.74|0
1726483550000|2024-09-16 10:45:50|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|8123.07|0
1726483560000|2024-09-16 10:46:00|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1726483570000|2024-09-16 10:46:10|8122.49|8122.49|8120.22|8120.22|8122.49|8122.49|8119.93|8119.93|0
1726483590000|2024-09-16 10:46:30|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1726483610000|2024-09-16 10:46:50|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|0
1726483620000|2024-09-16 10:47:00|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1726483630000|2024-09-16 10:47:10|8119.39|8119.39|8117.7|8117.7|8119.39|8119.39|8117.7|8117.7|0
1726483650000|2024-09-16 10:47:30|8117.41|8117.41|8116.6|8116.6|8117.41|8117.41|8116.31|8116.31|0
1726483660000|2024-09-16 10:47:40|8117.7|8117.7|8118.58|8118.58|8118.58|8118.58|8117.7|8117.7|0
1726483670000|2024-09-16 10:47:50|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|0
1726483690000|2024-09-16 10:48:10|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1726483710000|2024-09-16 10:48:30|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|0
1726483720000|2024-09-16 10:48:40|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|8119.05|0
1726483740000|2024-09-16 10:49:00|8120.44|8120.44|8120.15|8120.15|8120.74|8120.74|8119.86|8119.86|0
1726483750000|2024-09-16 10:49:10|8119.86|8119.86|8121.03|8121.03|8121.32|8121.32|8119.86|8119.86|0
1726483760000|2024-09-16 10:49:20|8122.13|8122.13|8121.03|8121.03|8122.13|8122.13|8121.03|8121.03|0
1726483780000|2024-09-16 10:49:40|8121.32|8121.32|8120.2|8120.2|8121.37|8121.37|8120.2|8120.2|0
1726483790000|2024-09-16 10:49:50|8120.78|8120.78|8122.99|8122.99|8122.99|8122.99|8120.78|8120.78|0
1726483800000|2024-09-16 10:50:00|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1726483810000|2024-09-16 10:50:10|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1726483820000|2024-09-16 10:50:20|8121.89|8121.89|8120.83|8120.83|8121.93|8121.93|8120.83|8120.83|0
1726483830000|2024-09-16 10:50:30|8121.93|8121.93|8120.83|8120.83|8121.93|8121.93|8120.83|8120.83|0
1726483840000|2024-09-16 10:50:40|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|0
1726483850000|2024-09-16 10:50:50|8122.29|8122.29|8121.7|8121.7|8122.29|8122.29|8121.7|8121.7|0
1726483880000|2024-09-16 10:51:20|8121.99|8121.99|8123.1|8123.1|8123.1|8123.1|8121.99|8121.99|0
1726483900000|2024-09-16 10:51:40|8124.2|8124.2|8123.1|8123.1|8124.2|8124.2|8123.1|8123.1|0
1726483910000|2024-09-16 10:51:50|8121.93|8121.93|8121.12|8121.12|8121.93|8121.93|8121.12|8121.12|0
1726483920000|2024-09-16 10:52:00|8120.83|8120.83|8119.73|8119.73|8120.83|8120.83|8119.73|8119.73|0
1726483930000|2024-09-16 10:52:10|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|0
1726483940000|2024-09-16 10:52:20|8119.73|8119.73|8119.46|8119.46|8119.75|8119.75|8119.46|8119.46|0
1726483950000|2024-09-16 10:52:30|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1726483990000|2024-09-16 10:53:10|8120.04|8120.04|8122.83|8122.83|8122.83|8122.83|8120.04|8120.04|0
1726484020000|2024-09-16 10:53:40|8123.93|8123.93|8122.83|8122.83|8123.93|8123.93|8122.83|8122.83|0
1726484040000|2024-09-16 10:54:00|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|0
1726484060000|2024-09-16 10:54:20|8124.56|8124.56|8122.92|8122.92|8124.56|8124.56|8122.92|8122.92|0
1726484070000|2024-09-16 10:54:30|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1726484100000|2024-09-16 10:55:00|8120.65|8120.65|8120.95|8120.95|8120.95|8120.95|8120.65|8120.65|0
1726484110000|2024-09-16 10:55:10|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1726484120000|2024-09-16 10:55:20|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1726484170000|2024-09-16 10:56:10|8120.18|8120.18|8119.89|8119.89|8120.18|8120.18|8119.59|8119.59|0
1726484210000|2024-09-16 10:56:50|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|0
1726484260000|2024-09-16 10:57:40|8119.9|8119.9|8117.62|8117.62|8119.9|8119.9|8117.62|8117.62|0
1726484270000|2024-09-16 10:57:50|8117.64|8117.64|8117.66|8117.66|8117.66|8117.66|8117.64|8117.64|0
1726484280000|2024-09-16 10:58:00|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1726484290000|2024-09-16 10:58:10|8117.66|8117.66|8114|8114|8117.66|8117.66|8112.61|8112.61|0
1726484300000|2024-09-16 10:58:20|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|0
1726484310000|2024-09-16 10:58:30|8113.48|8113.48|8114.58|8114.58|8114.58|8114.58|8113.48|8113.48|0
1726484320000|2024-09-16 10:58:40|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1726484330000|2024-09-16 10:58:50|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1726484340000|2024-09-16 10:59:00|8114.58|8114.58|8114.58|8114.58|8114.58|8114.58|8114.58|8114.58|0
1726484350000|2024-09-16 10:59:10|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.13|8113.13|0
1726484390000|2024-09-16 10:59:50|8113.71|8113.71|8112.25|8112.25|8113.71|8113.71|8111.09|8111.09|0
1726484400000|2024-09-16 11:00:00|8111.38|8111.38|8110.23|8110.23|8112.79|8112.79|8109.94|8109.94|0
1726484410000|2024-09-16 11:00:10|8110.52|8110.52|8108.52|8108.52|8110.52|8110.52|8107.94|8107.94|0
1726484420000|2024-09-16 11:00:20|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1726484430000|2024-09-16 11:00:30|8110.56|8110.56|8110.85|8110.85|8110.85|8110.85|8110.56|8110.56|0
1726484440000|2024-09-16 11:00:40|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1726484450000|2024-09-16 11:00:50|8112.25|8112.25|8113.35|8113.35|8113.35|8113.35|8112.25|8112.25|0
1726484460000|2024-09-16 11:01:00|8113.64|8113.64|8113.06|8113.06|8113.64|8113.64|8113.06|8113.06|0
1726484470000|2024-09-16 11:01:10|8111.96|8111.96|8111.37|8111.37|8111.96|8111.96|8111.37|8111.37|0
1726484480000|2024-09-16 11:01:20|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|0
1726484490000|2024-09-16 11:01:30|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1726484500000|2024-09-16 11:01:40|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|0
1726484520000|2024-09-16 11:02:00|8115.46|8115.46|8116.11|8116.11|8117.21|8117.21|8115.46|8115.46|0
1726484530000|2024-09-16 11:02:10|8116.4|8116.4|8117.5|8117.5|8117.5|8117.5|8116.4|8116.4|0
1726484550000|2024-09-16 11:02:30|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|0
1726484580000|2024-09-16 11:03:00|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|0
1726484590000|2024-09-16 11:03:10|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1726484600000|2024-09-16 11:03:20|8116.13|8116.13|8116.71|8116.71|8116.71|8116.71|8116.13|8116.13|0
1726484640000|2024-09-16 11:04:00|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1726484650000|2024-09-16 11:04:10|8117.03|8117.03|8113.89|8113.89|8117.03|8117.03|8113.89|8113.89|0
1726484680000|2024-09-16 11:04:40|8112.78|8112.78|8113.89|8113.89|8113.89|8113.89|8112.78|8112.78|0
1726484700000|2024-09-16 11:05:00|8112.78|8112.78|8113.86|8113.86|8113.86|8113.86|8112.76|8112.76|0
1726484710000|2024-09-16 11:05:10|8113.84|8113.84|8113.82|8113.82|8113.84|8113.84|8113.82|8113.82|0
1726484730000|2024-09-16 11:05:30|8113.79|8113.79|8112.69|8112.69|8113.79|8113.79|8112.69|8112.69|0
1726484740000|2024-09-16 11:05:40|8111.59|8111.59|8112.45|8112.45|8112.74|8112.74|8111.59|8111.59|0
1726484750000|2024-09-16 11:05:50|8113.55|8113.55|8112.45|8112.45|8113.55|8113.55|8112.45|8112.45|0
1726484760000|2024-09-16 11:06:00|8113.55|8113.55|8115.01|8115.01|8115.01|8115.01|8112.74|8112.74|0
1726484770000|2024-09-16 11:06:10|8115.3|8115.3|8113.57|8113.57|8115.3|8115.3|8113.57|8113.57|0
1726484780000|2024-09-16 11:06:20|8114.67|8114.67|8114.96|8114.96|8114.96|8114.96|8114.67|8114.67|0
1726484790000|2024-09-16 11:06:30|8116.06|8116.06|8114.96|8114.96|8116.06|8116.06|8114.96|8114.96|0
1726484810000|2024-09-16 11:06:50|8116.06|8116.06|8114.96|8114.96|8116.06|8116.06|8114.96|8114.96|0
1726484820000|2024-09-16 11:07:00|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1726484840000|2024-09-16 11:07:20|8114.09|8114.09|8112.69|8112.69|8114.09|8114.09|8112.69|8112.69|0
1726484880000|2024-09-16 11:08:00|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|0
1726484910000|2024-09-16 11:08:30|8112.69|8112.69|8112.4|8112.4|8112.69|8112.69|8112.4|8112.4|0
1726484930000|2024-09-16 11:08:50|8111.3|8111.3|8112.38|8112.38|8112.38|8112.38|8111.27|8111.27|0
1726484940000|2024-09-16 11:09:00|8113.48|8113.48|8111.27|8111.27|8113.48|8113.48|8111.27|8111.27|0
1726484950000|2024-09-16 11:09:10|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|0
1726484960000|2024-09-16 11:09:20|8109.88|8109.88|8110.98|8110.98|8110.98|8110.98|8109.88|8109.88|0
1726484990000|2024-09-16 11:09:50|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|8110.93|0
1726485000000|2024-09-16 11:10:00|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1726485020000|2024-09-16 11:10:20|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|0
1726485030000|2024-09-16 11:10:30|8112|8112|8113.1|8113.1|8113.1|8113.1|8112|8112|0
1726485040000|2024-09-16 11:10:40|8112|8112|8112|8112|8112|8112|8112|8112|0
1726485050000|2024-09-16 11:10:50|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|0
1726485100000|2024-09-16 11:11:40|8112|8112|8112|8112|8112|8112|8112|8112|0
1726485110000|2024-09-16 11:11:50|8113.1|8113.1|8112|8112|8113.1|8113.1|8112|8112|0
1726485120000|2024-09-16 11:12:00|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|0
1726485150000|2024-09-16 11:12:30|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1726485200000|2024-09-16 11:13:20|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8111.73|8111.73|0
1726485210000|2024-09-16 11:13:30|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1726485230000|2024-09-16 11:13:50|8112.02|8112.02|8110.92|8110.92|8112.02|8112.02|8110.92|8110.92|0
1726485240000|2024-09-16 11:14:00|8112.02|8112.02|8111.5|8111.5|8112.02|8112.02|8110.92|8110.92|0
1726485250000|2024-09-16 11:14:10|8110.33|8110.33|8110.63|8110.63|8111.73|8111.73|8110.33|8110.33|0
1726485260000|2024-09-16 11:14:20|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1726485280000|2024-09-16 11:14:40|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.41|8111.41|0
1726485290000|2024-09-16 11:14:50|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1726485300000|2024-09-16 11:15:00|8112.29|8112.29|8112.58|8112.58|8112.87|8112.87|8112|8112|0
1726485320000|2024-09-16 11:15:20|8112|8112|8110.04|8110.04|8112.02|8112.02|8110.04|8110.04|0
1726485390000|2024-09-16 11:16:30|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1726485400000|2024-09-16 11:16:40|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|8110.63|0
1726485410000|2024-09-16 11:16:50|8110.04|8110.04|8109.75|8109.75|8110.04|8110.04|8109.75|8109.75|0
1726485420000|2024-09-16 11:17:00|8109.77|8109.77|8109.8|8109.8|8109.8|8109.8|8109.77|8109.77|0
1726485440000|2024-09-16 11:17:20|8110.67|8110.67|8111.78|8111.78|8112.88|8112.88|8110.67|8110.67|0
1726485450000|2024-09-16 11:17:30|8110.67|8110.67|8110.65|8110.65|8110.67|8110.67|8110.65|8110.65|0
1726485510000|2024-09-16 11:18:30|8113.44|8113.44|8113.75|8113.75|8114.86|8114.86|8113.44|8113.44|0
1726485520000|2024-09-16 11:18:40|8114.34|8114.34|8115.15|8115.15|8116.83|8116.83|8114.34|8114.34|0
1726485530000|2024-09-16 11:18:50|8114.86|8114.86|8113.46|8113.46|8114.86|8114.86|8113.46|8113.46|0
1726485540000|2024-09-16 11:19:00|8113.17|8113.17|8112.36|8112.36|8113.17|8113.17|8112.36|8112.36|0
1726485550000|2024-09-16 11:19:10|8111.78|8111.78|8112.07|8112.07|8112.07|8112.07|8111.78|8111.78|0
1726485570000|2024-09-16 11:19:30|8110.96|8110.96|8110.99|8110.99|8110.99|8110.99|8110.96|8110.96|0
1726485580000|2024-09-16 11:19:40|8110.7|8110.7|8110.99|8110.99|8110.99|8110.99|8110.4|8110.4|0
1726485630000|2024-09-16 11:20:30|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1726485650000|2024-09-16 11:20:50|8110.11|8110.11|8109.82|8109.82|8110.11|8110.11|8109.82|8109.82|0
1726485660000|2024-09-16 11:21:00|8109.81|8109.81|8109.8|8109.8|8109.81|8109.81|8109.8|8109.8|0
1726485710000|2024-09-16 11:21:50|8110.09|8110.09|8113.98|8113.98|8113.98|8113.98|8110.09|8110.09|0
1726485750000|2024-09-16 11:22:30|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1726485760000|2024-09-16 11:22:40|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1726485770000|2024-09-16 11:22:50|8115.44|8115.44|8117.66|8117.66|8118.79|8118.79|8115.44|8115.44|0
1726485780000|2024-09-16 11:23:00|8116.56|8116.56|8116.27|8116.27|8116.56|8116.56|8116.27|8116.27|0
1726485790000|2024-09-16 11:23:10|8116.24|8116.24|8116.27|8116.27|8116.27|8116.27|8116.24|8116.24|0
1726485800000|2024-09-16 11:23:20|8115.39|8115.39|8114.52|8114.52|8115.39|8115.39|8114.52|8114.52|0
1726485830000|2024-09-16 11:23:50|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1726485860000|2024-09-16 11:24:20|8113.71|8113.71|8111.37|8111.37|8114|8114|8111.37|8111.37|0
1726485870000|2024-09-16 11:24:30|8111.67|8111.67|8111.37|8111.37|8112.54|8112.54|8111.37|8111.37|0
1726485880000|2024-09-16 11:24:40|8111.96|8111.96|8111.67|8111.67|8111.96|8111.96|8111.37|8111.37|0
1726485890000|2024-09-16 11:24:50|8111.69|8111.69|8112.56|8112.56|8112.56|8112.56|8111.69|8111.69|0
1726485900000|2024-09-16 11:25:00|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|0
1726485910000|2024-09-16 11:25:10|8112.56|8112.56|8111.98|8111.98|8112.56|8112.56|8111.98|8111.98|0
1726485920000|2024-09-16 11:25:20|8112.27|8112.27|8112.25|8112.25|8112.27|8112.27|8112.25|8112.25|0
1726485940000|2024-09-16 11:25:40|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1726485960000|2024-09-16 11:26:00|8114.52|8114.52|8117.89|8117.89|8117.89|8117.89|8114.52|8114.52|0
1726485970000|2024-09-16 11:26:10|8119|8119|8116.44|8116.44|8119.87|8119.87|8116.15|8116.15|0
1726485980000|2024-09-16 11:26:20|8115.86|8115.86|8117.02|8117.02|8117.02|8117.02|8115.86|8115.86|0
1726485990000|2024-09-16 11:26:30|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|0
1726486000000|2024-09-16 11:26:40|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|0
1726486030000|2024-09-16 11:27:10|8115.32|8115.32|8115.61|8115.61|8115.61|8115.61|8115.32|8115.32|0
1726486040000|2024-09-16 11:27:20|8114.51|8114.51|8116.72|8116.72|8117.82|8117.82|8114.51|8114.51|0
1726486050000|2024-09-16 11:27:30|8117.01|8117.01|8115.84|8115.84|8117.01|8117.01|8115.84|8115.84|0
1726486060000|2024-09-16 11:27:40|8116.42|8116.42|8116.38|8116.38|8116.42|8116.42|8116.38|8116.38|0
1726486080000|2024-09-16 11:28:00|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1726486090000|2024-09-16 11:28:10|8115.86|8115.86|8115.86|8115.86|8116.96|8116.96|8115.86|8115.86|0
1726486100000|2024-09-16 11:28:20|8115.83|8115.83|8115.81|8115.81|8115.83|8115.83|8115.81|8115.81|0
1726486110000|2024-09-16 11:28:30|8114.35|8114.35|8115.45|8115.45|8116.62|8116.62|8114.35|8114.35|0
1726486120000|2024-09-16 11:28:40|8115.43|8115.43|8116.01|8116.01|8116.01|8116.01|8115.43|8115.43|0
1726486130000|2024-09-16 11:28:50|8115.72|8115.72|8115.43|8115.43|8115.72|8115.72|8115.43|8115.43|0
1726486140000|2024-09-16 11:29:00|8116.01|8116.01|8116.3|8116.3|8116.3|8116.3|8116.01|8116.01|0
1726486150000|2024-09-16 11:29:10|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|0
1726486170000|2024-09-16 11:29:30|8116.91|8116.91|8116.93|8116.93|8116.93|8116.93|8116.91|8116.91|0
1726486180000|2024-09-16 11:29:40|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|0
1726486200000|2024-09-16 11:30:00|8115.81|8115.81|8115.87|8115.87|8115.87|8115.87|8115.81|8115.81|0
1726486210000|2024-09-16 11:30:10|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1726486220000|2024-09-16 11:30:20|8117|8117|8121.84|8121.84|8121.84|8121.84|8117|8117|0
1726486230000|2024-09-16 11:30:30|8122.14|8122.14|8121.55|8121.55|8122.14|8122.14|8121.55|8121.55|0
1726486250000|2024-09-16 11:30:50|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|8121.57|0
1726486260000|2024-09-16 11:31:00|8120.99|8120.99|8121.57|8121.57|8121.57|8121.57|8120.99|8120.99|0
1726486270000|2024-09-16 11:31:10|8122.16|8122.16|8123.26|8123.26|8123.84|8123.84|8122.16|8122.16|0
1726486280000|2024-09-16 11:31:20|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1726486290000|2024-09-16 11:31:30|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|0
1726486300000|2024-09-16 11:31:40|8122.9|8122.9|8124.29|8124.29|8124.29|8124.29|8122.9|8122.9|0
1726486310000|2024-09-16 11:31:50|8124|8124|8122.9|8122.9|8124|8124|8122.9|8122.9|0
1726486320000|2024-09-16 11:32:00|8123.77|8123.77|8127.14|8127.14|8128.25|8128.25|8123.77|8123.77|0
1726486330000|2024-09-16 11:32:10|8128.25|8128.25|8127.14|8127.14|8128.25|8128.25|8127.14|8127.14|0
1726486340000|2024-09-16 11:32:20|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1726486360000|2024-09-16 11:32:40|8129.35|8129.35|8128.25|8128.25|8130.45|8130.45|8128.25|8128.25|0
1726486390000|2024-09-16 11:33:10|8129.35|8129.35|8129.35|8129.35|8130.45|8130.45|8129.35|8129.35|0
1726486400000|2024-09-16 11:33:20|8130.81|8130.81|8130.85|8130.85|8130.85|8130.85|8130.81|8130.81|0
1726486410000|2024-09-16 11:33:30|8130.56|8130.56|8129.98|8129.98|8130.56|8130.56|8129.98|8129.98|0
1726486430000|2024-09-16 11:33:50|8130.27|8130.27|8129.98|8129.98|8130.27|8130.27|8129.98|8129.98|0
1726486450000|2024-09-16 11:34:10|8130|8130|8130|8130|8130|8130|8130|8130|0
1726486470000|2024-09-16 11:34:30|8132.2|8132.2|8133.37|8133.37|8133.37|8133.37|8132.2|8132.2|0
1726486480000|2024-09-16 11:34:40|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1726486500000|2024-09-16 11:35:00|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1726486510000|2024-09-16 11:35:10|8135.1|8135.1|8134|8134|8135.1|8135.1|8134|8134|0
1726486520000|2024-09-16 11:35:20|8133.71|8133.71|8132.31|8132.31|8133.71|8133.71|8132.31|8132.31|0
1726486540000|2024-09-16 11:35:40|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1726486580000|2024-09-16 11:36:20|8132.58|8132.58|8132.6|8132.6|8132.6|8132.6|8132.58|8132.58|0
1726486610000|2024-09-16 11:36:50|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1726486660000|2024-09-16 11:37:40|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|0
1726486680000|2024-09-16 11:38:00|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1726486720000|2024-09-16 11:38:40|8132.89|8132.89|8132.87|8132.87|8132.89|8132.89|8132.87|8132.87|0
1726486730000|2024-09-16 11:38:50|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1726486760000|2024-09-16 11:39:20|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|0
1726486770000|2024-09-16 11:39:30|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1726486790000|2024-09-16 11:39:50|8133.95|8133.95|8133.97|8133.97|8133.97|8133.97|8133.95|8133.95|0
1726486800000|2024-09-16 11:40:00|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1726486820000|2024-09-16 11:40:20|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1726486850000|2024-09-16 11:40:50|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|0
1726486860000|2024-09-16 11:41:00|8136.47|8136.47|8135.08|8135.08|8136.47|8136.47|8135.08|8135.08|0
1726486880000|2024-09-16 11:41:20|8134.79|8134.79|8133.33|8133.33|8134.79|8134.79|8131.64|8131.64|0
1726486890000|2024-09-16 11:41:30|8131.12|8131.12|8127.98|8127.98|8131.12|8131.12|8127.98|8127.98|0
1726486900000|2024-09-16 11:41:40|8128.27|8128.27|8128.79|8128.79|8128.79|8128.79|8127.4|8127.4|0
1726486910000|2024-09-16 11:41:50|8129.08|8129.08|8127.75|8127.75|8129.08|8129.08|8126.88|8126.88|0
1726486920000|2024-09-16 11:42:00|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1726486930000|2024-09-16 11:42:10|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|0
1726486940000|2024-09-16 11:42:20|8129.73|8129.73|8129.14|8129.14|8129.73|8129.73|8129.14|8129.14|0
1726486950000|2024-09-16 11:42:30|8127.68|8127.68|8125.73|8125.73|8127.68|8127.68|8125.66|8125.66|0
1726486960000|2024-09-16 11:42:40|8126.02|8126.02|8126.9|8126.9|8127.48|8127.48|8125.73|8125.73|0
1726486990000|2024-09-16 11:43:10|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1726487000000|2024-09-16 11:43:20|8125.5|8125.5|8126.61|8126.61|8126.61|8126.61|8125.5|8125.5|0
1726487010000|2024-09-16 11:43:30|8125.5|8125.5|8125.8|8125.8|8125.8|8125.8|8125.5|8125.5|0
1726487020000|2024-09-16 11:43:40|8126.9|8126.9|8127.46|8127.46|8127.46|8127.46|8126.9|8126.9|0
1726487040000|2024-09-16 11:44:00|8128.04|8128.04|8130.29|8130.29|8130.29|8130.29|8128.04|8128.04|0
1726487050000|2024-09-16 11:44:10|8130.32|8130.32|8129.21|8129.21|8130.32|8130.32|8129.21|8129.21|0
1726487070000|2024-09-16 11:44:30|8129.26|8129.26|8129.29|8129.29|8129.29|8129.29|8129.26|8129.26|0
1726487080000|2024-09-16 11:44:40|8129.33|8129.33|8127.88|8127.88|8129.33|8129.33|8127.88|8127.88|0
1726487100000|2024-09-16 11:45:00|8128.17|8128.17|8128.15|8128.15|8128.17|8128.17|8128.15|8128.15|0
1726487110000|2024-09-16 11:45:10|8128.73|8128.73|8128.15|8128.15|8128.73|8128.73|8128.15|8128.15|0
1726487120000|2024-09-16 11:45:20|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|0
1726487130000|2024-09-16 11:45:30|8128.19|8128.19|8127.03|8127.03|8128.19|8128.19|8127.03|8127.03|0
1726487140000|2024-09-16 11:45:40|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1726487150000|2024-09-16 11:45:50|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|0
1726487160000|2024-09-16 11:46:00|8126.19|8126.19|8126.12|8126.12|8126.19|8126.19|8126.12|8126.12|0
1726487170000|2024-09-16 11:46:10|8126.41|8126.41|8126.93|8126.93|8126.93|8126.93|8125.83|8125.83|0
1726487180000|2024-09-16 11:46:20|8125.83|8125.83|8124.43|8124.43|8125.83|8125.83|8124.43|8124.43|0
1726487200000|2024-09-16 11:46:40|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1726487210000|2024-09-16 11:46:50|8126.12|8126.12|8125.02|8125.02|8126.12|8126.12|8125.02|8125.02|0
1726487220000|2024-09-16 11:47:00|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1726487230000|2024-09-16 11:47:10|8124.14|8124.14|8123.27|8123.27|8125.25|8125.25|8123.27|8123.27|0
1726487240000|2024-09-16 11:47:20|8122.17|8122.17|8123.56|8123.56|8123.56|8123.56|8122.17|8122.17|0
1726487250000|2024-09-16 11:47:30|8121.35|8121.35|8123.56|8123.56|8123.56|8123.56|8121.35|8121.35|0
1726487260000|2024-09-16 11:47:40|8123.85|8123.85|8123.56|8123.56|8124.14|8124.14|8123.56|8123.56|0
1726487270000|2024-09-16 11:47:50|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1726487280000|2024-09-16 11:48:00|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|0
1726487320000|2024-09-16 11:48:40|8123.78|8123.78|8125.47|8125.47|8125.47|8125.47|8123.78|8123.78|0
1726487340000|2024-09-16 11:49:00|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1726487350000|2024-09-16 11:49:10|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1726487360000|2024-09-16 11:49:20|8124.65|8124.65|8124.09|8124.09|8124.68|8124.68|8124.09|8124.09|0
1726487380000|2024-09-16 11:49:40|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1726487400000|2024-09-16 11:50:00|8124.3|8124.3|8124.3|8124.3|8124.32|8124.32|8124.3|8124.3|0
1726487420000|2024-09-16 11:50:20|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1726487450000|2024-09-16 11:50:50|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1726487460000|2024-09-16 11:51:00|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1726487490000|2024-09-16 11:51:30|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|0
1726487540000|2024-09-16 11:52:20|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|0
1726487570000|2024-09-16 11:52:50|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1726487590000|2024-09-16 11:53:10|8124.18|8124.18|8124.47|8124.47|8124.47|8124.47|8124.18|8124.18|0
1726487620000|2024-09-16 11:53:40|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1726487630000|2024-09-16 11:53:50|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1726487650000|2024-09-16 11:54:10|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1726487670000|2024-09-16 11:54:30|8122.84|8122.84|8122.83|8122.83|8122.84|8122.84|8122.83|8122.83|0
1726487680000|2024-09-16 11:54:40|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1726487690000|2024-09-16 11:54:50|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|0
1726487730000|2024-09-16 11:55:30|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|8124.5|0
1726487740000|2024-09-16 11:55:40|8125.08|8125.08|8125.06|8125.06|8125.08|8125.08|8125.06|8125.06|0
1726487750000|2024-09-16 11:55:50|8124.76|8124.76|8124.18|8124.18|8124.76|8124.76|8124.18|8124.18|0
1726487770000|2024-09-16 11:56:10|8123.31|8123.31|8123.6|8123.6|8123.6|8123.6|8123.31|8123.31|0
1726487780000|2024-09-16 11:56:20|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1726487790000|2024-09-16 11:56:30|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1726487810000|2024-09-16 11:56:50|8121.91|8121.91|8122.5|8122.5|8122.5|8122.5|8121.91|8121.91|0
1726487820000|2024-09-16 11:57:00|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|0
1726487870000|2024-09-16 11:57:50|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1726487880000|2024-09-16 11:58:00|8121.89|8121.89|8122.18|8122.18|8122.18|8122.18|8121.89|8121.89|0
1726487890000|2024-09-16 11:58:10|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.05|8123.05|0
1726487900000|2024-09-16 11:58:20|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|0
1726487930000|2024-09-16 11:58:50|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1726487970000|2024-09-16 11:59:30|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|8121.66|0
1726488000000|2024-09-16 12:00:00|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|0
1726488010000|2024-09-16 12:00:10|8122.83|8122.83|8120.92|8120.92|8123.12|8123.12|8119.82|8119.82|0
1726488020000|2024-09-16 12:00:20|8118.71|8118.71|8118.67|8118.67|8118.71|8118.71|8118.67|8118.67|0
1726488030000|2024-09-16 12:00:30|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|0
1726488100000|2024-09-16 12:01:40|8118.89|8118.89|8120|8120|8120|8120|8118.89|8118.89|0
1726488140000|2024-09-16 12:02:20|8121.1|8121.1|8120.02|8120.02|8121.12|8121.12|8120.02|8120.02|0
1726488150000|2024-09-16 12:02:30|8120|8120|8120|8120|8120|8120|8120|8120|0
1726488180000|2024-09-16 12:03:00|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1726488200000|2024-09-16 12:03:20|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1726488220000|2024-09-16 12:03:40|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1726488280000|2024-09-16 12:04:40|8122|8122|8123.1|8123.1|8123.1|8123.1|8122|8122|0
1726488290000|2024-09-16 12:04:50|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1726488300000|2024-09-16 12:05:00|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|8122.58|0
1726488310000|2024-09-16 12:05:10|8122.29|8122.29|8123.42|8123.42|8123.42|8123.42|8122.29|8122.29|0
1726488320000|2024-09-16 12:05:20|8123.75|8123.75|8123.73|8123.73|8123.75|8123.75|8123.73|8123.73|0
1726488330000|2024-09-16 12:05:30|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1726488340000|2024-09-16 12:05:40|8123.7|8123.7|8123.41|8123.41|8123.7|8123.7|8123.41|8123.41|0
1726488350000|2024-09-16 12:05:50|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1726488360000|2024-09-16 12:06:00|8124.22|8124.22|8121.72|8121.72|8124.22|8124.22|8121.72|8121.72|0
1726488370000|2024-09-16 12:06:10|8121.43|8121.43|8121.41|8121.41|8121.43|8121.43|8121.41|8121.41|0
1726488410000|2024-09-16 12:06:50|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1726488420000|2024-09-16 12:07:00|8121.41|8121.41|8120.31|8120.31|8121.41|8121.41|8120.31|8120.31|0
1726488430000|2024-09-16 12:07:10|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1726488440000|2024-09-16 12:07:20|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|0
1726488450000|2024-09-16 12:07:30|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1726488460000|2024-09-16 12:07:40|8119.75|8119.75|8121.95|8121.95|8121.95|8121.95|8119.75|8119.75|0
1726488470000|2024-09-16 12:07:50|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|0
1726488490000|2024-09-16 12:08:10|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|0
1726488540000|2024-09-16 12:09:00|8121.14|8121.14|8121.75|8121.75|8122.01|8122.01|8121.14|8121.14|0
1726488550000|2024-09-16 12:09:10|8122.04|8122.04|8121.75|8121.75|8122.04|8122.04|8121.75|8121.75|0
1726488560000|2024-09-16 12:09:20|8122.33|8122.33|8123.43|8123.43|8123.43|8123.43|8122.33|8122.33|0
1726488570000|2024-09-16 12:09:30|8124.02|8124.02|8125.49|8125.49|8125.49|8125.49|8124.02|8124.02|0
1726488580000|2024-09-16 12:09:40|8125.51|8125.51|8129.46|8129.46|8129.46|8129.46|8125.51|8125.51|0
1726488600000|2024-09-16 12:10:00|8129.51|8129.51|8130.67|8130.67|8130.67|8130.67|8129.51|8129.51|0
1726488610000|2024-09-16 12:10:10|8131.78|8131.78|8131.22|8131.22|8131.78|8131.78|8131.19|8131.19|0
1726488620000|2024-09-16 12:10:20|8130.92|8130.92|8131.51|8131.51|8131.51|8131.51|8130.92|8130.92|0
1726488640000|2024-09-16 12:10:40|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|0
1726488660000|2024-09-16 12:11:00|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1726488670000|2024-09-16 12:11:10|8132.07|8132.07|8131.78|8131.78|8132.07|8132.07|8131.78|8131.78|0
1726488700000|2024-09-16 12:11:40|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1726488720000|2024-09-16 12:12:00|8135.56|8135.56|8134.43|8134.43|8135.56|8135.56|8134.14|8134.14|0
1726488740000|2024-09-16 12:12:20|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1726488750000|2024-09-16 12:12:30|8137.8|8137.8|8138.91|8138.91|8138.91|8138.91|8137.8|8137.8|0
1726488770000|2024-09-16 12:12:50|8138.32|8138.32|8137.16|8137.16|8138.32|8138.32|8136.87|8136.87|0
1726488780000|2024-09-16 12:13:00|8136.05|8136.05|8136.64|8136.64|8136.64|8136.64|8136.05|8136.05|0
1726488790000|2024-09-16 12:13:10|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1726488800000|2024-09-16 12:13:20|8136.64|8136.64|8137.22|8137.22|8137.22|8137.22|8136.64|8136.64|0
1726488830000|2024-09-16 12:13:50|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1726488840000|2024-09-16 12:14:00|8136.64|8136.64|8138.97|8138.97|8138.97|8138.97|8136.64|8136.64|0
1726488850000|2024-09-16 12:14:10|8139.26|8139.26|8140.13|8140.13|8140.43|8140.43|8139.26|8139.26|0
1726488860000|2024-09-16 12:14:20|8139.84|8139.84|8139.82|8139.82|8140.13|8140.13|8139.82|8139.82|0
1726488900000|2024-09-16 12:15:00|8140.34|8140.34|8140.05|8140.05|8140.34|8140.34|8139.76|8139.76|0
1726488910000|2024-09-16 12:15:10|8140.63|8140.63|8139.46|8139.46|8140.63|8140.63|8139.46|8139.46|0
1726488920000|2024-09-16 12:15:20|8139.76|8139.76|8139.46|8139.46|8139.76|8139.76|8139.46|8139.46|0
1726488930000|2024-09-16 12:15:30|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1726488940000|2024-09-16 12:15:40|8139.17|8139.17|8139.46|8139.46|8139.46|8139.46|8139.17|8139.17|0
1726488950000|2024-09-16 12:15:50|8139.17|8139.17|8139.46|8139.46|8140.05|8140.05|8139.17|8139.17|0
1726488960000|2024-09-16 12:16:00|8137.49|8137.49|8133.53|8133.53|8137.78|8137.78|8133.53|8133.53|0
1726488970000|2024-09-16 12:16:10|8132.95|8132.95|8131.49|8131.49|8132.95|8132.95|8131.49|8131.49|0
1726488980000|2024-09-16 12:16:20|8131.47|8131.47|8134.9|8134.9|8134.9|8134.9|8131.47|8131.47|0
1726488990000|2024-09-16 12:16:30|8134.32|8134.32|8134.61|8134.61|8135.49|8135.49|8134.32|8134.32|0
1726489010000|2024-09-16 12:16:50|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|8135.78|0
1726489020000|2024-09-16 12:17:00|8136.88|8136.88|8134.32|8134.32|8136.88|8136.88|8134.32|8134.32|0
1726489030000|2024-09-16 12:17:10|8134.61|8134.61|8135.2|8135.2|8135.2|8135.2|8134.61|8134.61|0
1726489040000|2024-09-16 12:17:20|8134.61|8134.61|8133.4|8133.4|8134.61|8134.61|8133.4|8133.4|0
1726489050000|2024-09-16 12:17:30|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1726489060000|2024-09-16 12:17:40|8132.82|8132.82|8133.11|8133.11|8133.11|8133.11|8132.53|8132.53|0
1726489080000|2024-09-16 12:18:00|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1726489090000|2024-09-16 12:18:10|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1726489120000|2024-09-16 12:18:40|8134|8134|8133.42|8133.42|8134|8134|8133.42|8133.42|0
1726489140000|2024-09-16 12:19:00|8133.13|8133.13|8133.13|8133.13|8133.71|8133.71|8133.13|8133.13|0
1726489170000|2024-09-16 12:19:30|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1726489190000|2024-09-16 12:19:50|8133.71|8133.71|8130.63|8130.63|8133.71|8133.71|8130.63|8130.63|0
1726489200000|2024-09-16 12:20:00|8131.73|8131.73|8130.34|8130.34|8131.73|8131.73|8130.34|8130.34|0
1726489220000|2024-09-16 12:20:20|8130.31|8130.31|8131.39|8131.39|8131.39|8131.39|8130.29|8130.29|0
1726489230000|2024-09-16 12:20:30|8132.5|8132.5|8133.08|8133.08|8133.08|8133.08|8132.5|8132.5|0
1726489250000|2024-09-16 12:20:50|8131.98|8131.98|8132.27|8132.27|8132.27|8132.27|8131.98|8131.98|0
1726489260000|2024-09-16 12:21:00|8132.56|8132.56|8132.85|8132.85|8132.85|8132.85|8132.56|8132.56|0
1726489280000|2024-09-16 12:21:20|8132.27|8132.27|8130.58|8130.58|8132.27|8132.27|8130.58|8130.58|0
1726489290000|2024-09-16 12:21:30|8129.71|8129.71|8129.42|8129.42|8130|8130|8129.42|8129.42|0
1726489300000|2024-09-16 12:21:40|8130|8130|8130|8130|8130|8130|8130|8130|0
1726489310000|2024-09-16 12:21:50|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|0
1726489320000|2024-09-16 12:22:00|8130|8130|8128.31|8128.31|8130|8130|8128.31|8128.31|0
1726489350000|2024-09-16 12:22:30|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1726489370000|2024-09-16 12:22:50|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1726489380000|2024-09-16 12:23:00|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|0
1726489390000|2024-09-16 12:23:10|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1726489410000|2024-09-16 12:23:30|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|0
1726489420000|2024-09-16 12:23:40|8132.33|8132.33|8132.04|8132.04|8132.33|8132.33|8132.04|8132.04|0
1726489430000|2024-09-16 12:23:50|8132.62|8132.62|8132.04|8132.04|8132.62|8132.62|8132.04|8132.04|0
1726489440000|2024-09-16 12:24:00|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1726489450000|2024-09-16 12:24:10|8132.62|8132.62|8132.33|8132.33|8132.62|8132.62|8132.33|8132.33|0
1726489460000|2024-09-16 12:24:20|8132.62|8132.62|8132.04|8132.04|8132.62|8132.62|8132.04|8132.04|0
1726489490000|2024-09-16 12:24:50|8132.33|8132.33|8132.28|8132.28|8132.33|8132.33|8132.28|8132.28|0
1726489500000|2024-09-16 12:25:00|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1726489510000|2024-09-16 12:25:10|8130.89|8130.89|8130.6|8130.6|8130.89|8130.89|8130.6|8130.6|0
1726489520000|2024-09-16 12:25:20|8129.49|8129.49|8129.39|8129.39|8129.49|8129.49|8129.39|8129.39|0
1726489530000|2024-09-16 12:25:30|8129.38|8129.38|8127.16|8127.16|8129.38|8129.38|8127.11|8127.11|0
1726489560000|2024-09-16 12:26:00|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|0
1726489580000|2024-09-16 12:26:20|8127.16|8127.16|8127.45|8127.45|8127.45|8127.45|8127.16|8127.16|0
1726489590000|2024-09-16 12:26:30|8128.55|8128.55|8130.24|8130.24|8130.24|8130.24|8128.55|8128.55|0
1726489600000|2024-09-16 12:26:40|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|0
1726489610000|2024-09-16 12:26:50|8130.24|8130.24|8129.14|8129.14|8130.24|8130.24|8129.14|8129.14|0
1726489620000|2024-09-16 12:27:00|8128.85|8128.85|8128.55|8128.55|8128.85|8128.85|8128.55|8128.55|0
1726489680000|2024-09-16 12:28:00|8128.26|8128.26|8128.55|8128.55|8128.55|8128.55|8128.26|8128.26|0
1726489690000|2024-09-16 12:28:10|8128.26|8128.26|8128.33|8128.33|8128.33|8128.33|8128.26|8128.26|0
1726489700000|2024-09-16 12:28:20|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1726489720000|2024-09-16 12:28:40|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|0
1726489740000|2024-09-16 12:29:00|8128.04|8128.04|8126.93|8126.93|8128.33|8128.33|8126.93|8126.93|0
1726489760000|2024-09-16 12:29:20|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1726489770000|2024-09-16 12:29:30|8126.93|8126.93|8127.99|8127.99|8127.99|8127.99|8125.83|8125.83|0
1726489780000|2024-09-16 12:29:40|8129.09|8129.09|8129.51|8129.51|8129.77|8129.77|8129.09|8129.09|0
1726489790000|2024-09-16 12:29:50|8129.53|8129.53|8129.56|8129.56|8129.56|8129.56|8129.53|8129.53|0
1726489810000|2024-09-16 12:30:10|8129.53|8129.53|8128.5|8128.5|8129.61|8129.61|8128.5|8128.5|0
1726489820000|2024-09-16 12:30:20|8129.09|8129.09|8130.19|8130.19|8130.48|8130.48|8129.09|8129.09|0
1726489830000|2024-09-16 12:30:30|8129.09|8129.09|8126.23|8126.23|8129.09|8129.09|8126.23|8126.23|0
1726489840000|2024-09-16 12:30:40|8124.03|8124.03|8120.09|8120.09|8124.84|8124.84|8120.09|8120.09|0
1726489850000|2024-09-16 12:30:50|8121.19|8121.19|8120.09|8120.09|8121.19|8121.19|8120.09|8120.09|0
1726489860000|2024-09-16 12:31:00|8120.38|8120.38|8119.8|8119.8|8120.38|8120.38|8119.8|8119.8|0
1726489870000|2024-09-16 12:31:10|8120.9|8120.9|8120.88|8120.88|8120.9|8120.9|8120.88|8120.88|0
1726489880000|2024-09-16 12:31:20|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|8120.3|0
1726489900000|2024-09-16 12:31:40|8120|8120|8118.9|8118.9|8120|8120|8118.9|8118.9|0
1726489910000|2024-09-16 12:31:50|8118.88|8118.88|8118.9|8118.9|8118.9|8118.9|8118.88|8118.88|0
1726489920000|2024-09-16 12:32:00|8118.61|8118.61|8118.61|8118.61|8119.71|8119.71|8116.92|8116.92|0
1726489930000|2024-09-16 12:32:10|8119.71|8119.71|8118.61|8118.61|8119.71|8119.71|8118.61|8118.61|0
1726489960000|2024-09-16 12:32:40|8119.71|8119.71|8121.98|8121.98|8121.98|8121.98|8119.71|8119.71|0
1726489990000|2024-09-16 12:33:10|8121.94|8121.94|8122.47|8122.47|8122.47|8122.47|8121.89|8121.89|0
1726490000000|2024-09-16 12:33:20|8122.2|8122.2|8120.81|8120.81|8122.2|8122.2|8120.81|8120.81|0
1726490020000|2024-09-16 12:33:40|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1726490030000|2024-09-16 12:33:50|8121.12|8121.12|8121.15|8121.15|8121.15|8121.15|8121.12|8121.12|0
1726490050000|2024-09-16 12:34:10|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1726490060000|2024-09-16 12:34:20|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1726490070000|2024-09-16 12:34:30|8122.58|8122.58|8123.68|8123.68|8123.68|8123.68|8122.58|8122.58|0
1726490100000|2024-09-16 12:35:00|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|0
1726490110000|2024-09-16 12:35:10|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|8125.08|0
1726490150000|2024-09-16 12:35:50|8128.39|8128.39|8127.58|8127.58|8128.39|8128.39|8127.58|8127.58|0
1726490180000|2024-09-16 12:36:20|8127.46|8127.46|8128.56|8128.56|8128.56|8128.56|8127.46|8127.46|0
1726490200000|2024-09-16 12:36:40|8129.66|8129.66|8129.54|8129.54|8129.66|8129.66|8129.54|8129.54|0
1726490210000|2024-09-16 12:36:50|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1726490220000|2024-09-16 12:37:00|8130.64|8130.64|8130.71|8130.71|8130.71|8130.71|8130.64|8130.64|0
1726490230000|2024-09-16 12:37:10|8132.91|8132.91|8132.91|8132.91|8134.02|8134.02|8132.91|8132.91|0
1726490250000|2024-09-16 12:37:30|8132.94|8132.94|8133.23|8133.23|8134.33|8134.33|8132.12|8132.12|0
1726490260000|2024-09-16 12:37:40|8135.43|8135.43|8133.23|8133.23|8135.43|8135.43|8133.23|8133.23|0
1726490300000|2024-09-16 12:38:20|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1726490310000|2024-09-16 12:38:30|8133.23|8133.23|8134.33|8134.33|8134.33|8134.33|8133.23|8133.23|0
1726490320000|2024-09-16 12:38:40|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1726490330000|2024-09-16 12:38:50|8134.33|8134.33|8136.72|8136.72|8136.72|8136.72|8134.33|8134.33|0
1726490340000|2024-09-16 12:39:00|8135.62|8135.62|8134.52|8134.52|8135.62|8135.62|8134.52|8134.52|0
1726490350000|2024-09-16 12:39:10|8134.81|8134.81|8134.52|8134.52|8134.81|8134.81|8134.52|8134.52|0
1726490360000|2024-09-16 12:39:20|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|0
1726490390000|2024-09-16 12:39:50|8134.52|8134.52|8134.81|8134.81|8134.81|8134.81|8134.52|8134.52|0
1726490400000|2024-09-16 12:40:00|8135.91|8135.91|8133.7|8133.7|8135.91|8135.91|8133.7|8133.7|0
1726490410000|2024-09-16 12:40:10|8133.12|8133.12|8132.83|8132.83|8133.12|8133.12|8132.83|8132.83|0
1726490430000|2024-09-16 12:40:30|8133.93|8133.93|8132.83|8132.83|8133.93|8133.93|8132.83|8132.83|0
1726490460000|2024-09-16 12:41:00|8132.54|8132.54|8131.44|8131.44|8132.54|8132.54|8130.33|8130.33|0
1726490470000|2024-09-16 12:41:10|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|0
1726490520000|2024-09-16 12:42:00|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1726490530000|2024-09-16 12:42:10|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1726490540000|2024-09-16 12:42:20|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|0
1726490550000|2024-09-16 12:42:30|8131.55|8131.55|8130.44|8130.44|8132.65|8132.65|8130.44|8130.44|0
1726490570000|2024-09-16 12:42:50|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1726490580000|2024-09-16 12:43:00|8131.57|8131.57|8132.69|8132.69|8133.79|8133.79|8131.57|8131.57|0
1726490590000|2024-09-16 12:43:10|8132.98|8132.98|8131.88|8131.88|8132.98|8132.98|8131.88|8131.88|0
1726490600000|2024-09-16 12:43:20|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1726490610000|2024-09-16 12:43:30|8133.27|8133.27|8134.38|8134.38|8134.38|8134.38|8133.27|8133.27|0
1726490620000|2024-09-16 12:43:40|8134.4|8134.4|8134.38|8134.38|8134.96|8134.96|8134.38|8134.38|0
1726490630000|2024-09-16 12:43:50|8133.27|8133.27|8132.17|8132.17|8133.27|8133.27|8132.17|8132.17|0
1726490640000|2024-09-16 12:44:00|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1726490650000|2024-09-16 12:44:10|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.4|8132.4|0
1726490660000|2024-09-16 12:44:20|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1726490670000|2024-09-16 12:44:30|8132.13|8132.13|8132.42|8132.42|8132.42|8132.42|8132.13|8132.13|0
1726490710000|2024-09-16 12:45:10|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1726490750000|2024-09-16 12:45:50|8131.32|8131.32|8129.93|8129.93|8131.32|8131.32|8129.93|8129.93|0
1726490760000|2024-09-16 12:46:00|8131.03|8131.03|8130.22|8130.22|8131.32|8131.32|8128.82|8128.82|0
1726490770000|2024-09-16 12:46:10|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|0
1726490810000|2024-09-16 12:46:50|8129.41|8129.41|8130.51|8130.51|8130.51|8130.51|8129.41|8129.41|0
1726490820000|2024-09-16 12:47:00|8129.41|8129.41|8129.41|8129.41|8129.41|8129.41|8128.3|8128.3|0
1726490830000|2024-09-16 12:47:10|8128.3|8128.3|8128.82|8128.82|8129.93|8129.93|8127.72|8127.72|0
1726490840000|2024-09-16 12:47:20|8128.8|8128.8|8128.94|8128.94|8128.94|8128.94|8128.8|8128.8|0
1726490850000|2024-09-16 12:47:30|8128.92|8128.92|8129.21|8129.21|8129.21|8129.21|8128.92|8128.92|0
1726490890000|2024-09-16 12:48:10|8129.5|8129.5|8132|8132|8132|8132|8129.5|8129.5|0
1726490920000|2024-09-16 12:48:40|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|0
1726490930000|2024-09-16 12:48:50|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1726490940000|2024-09-16 12:49:00|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1726490950000|2024-09-16 12:49:10|8131.19|8131.19|8130.94|8130.94|8131.19|8131.19|8130.9|8130.9|0
1726490960000|2024-09-16 12:49:20|8130.97|8130.97|8130.67|8130.67|8130.97|8130.97|8130.67|8130.67|0
1726490970000|2024-09-16 12:49:30|8129.57|8129.57|8130.67|8130.67|8130.67|8130.67|8129.57|8129.57|0
1726491010000|2024-09-16 12:50:10|8130.97|8130.97|8132.07|8132.07|8132.07|8132.07|8130.97|8130.97|0
1726491020000|2024-09-16 12:50:20|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1726491030000|2024-09-16 12:50:30|8131.26|8131.26|8130.97|8130.97|8131.26|8131.26|8130.97|8130.97|0
1726491040000|2024-09-16 12:50:40|8132.07|8132.07|8134.57|8134.57|8134.57|8134.57|8132.07|8132.07|0
1726491050000|2024-09-16 12:50:50|8134.86|8134.86|8133.8|8133.8|8134.9|8134.9|8133.8|8133.8|0
1726491070000|2024-09-16 12:51:10|8133.75|8133.75|8132.65|8132.65|8133.75|8133.75|8132.65|8132.65|0
1726491090000|2024-09-16 12:51:30|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1726491100000|2024-09-16 12:51:40|8135.44|8135.44|8135.46|8135.46|8135.46|8135.46|8134.34|8134.34|0
1726491110000|2024-09-16 12:51:50|8134.36|8134.36|8136.33|8136.33|8136.56|8136.56|8134.36|8134.36|0
1726491120000|2024-09-16 12:52:00|8139.64|8139.64|8137.44|8137.44|8139.64|8139.64|8137.44|8137.44|0
1726491140000|2024-09-16 12:52:20|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|0
1726491160000|2024-09-16 12:52:40|8137.44|8137.44|8137.54|8137.54|8137.54|8137.54|8137.44|8137.44|0
1726491190000|2024-09-16 12:53:10|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|0
1726491220000|2024-09-16 12:53:40|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|0
1726491240000|2024-09-16 12:54:00|8136.96|8136.96|8136.37|8136.37|8136.96|8136.96|8136.37|8136.37|0
1726491250000|2024-09-16 12:54:10|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|0
1726491270000|2024-09-16 12:54:30|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|0
1726491330000|2024-09-16 12:55:30|8136.95|8136.95|8136.96|8136.96|8136.96|8136.96|8136.95|8136.95|0
1726491340000|2024-09-16 12:55:40|8138.06|8138.06|8138.01|8138.01|8138.06|8138.06|8138.01|8138.01|0
1726491350000|2024-09-16 12:55:50|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|0
1726491360000|2024-09-16 12:56:00|8139.41|8139.41|8139.99|8139.99|8139.99|8139.99|8139.41|8139.41|0
1726491370000|2024-09-16 12:56:10|8139.7|8139.7|8138.6|8138.6|8139.7|8139.7|8138.6|8138.6|0
1726491380000|2024-09-16 12:56:20|8138.62|8138.62|8138.61|8138.61|8138.62|8138.62|8138.61|8138.61|0
1726491410000|2024-09-16 12:56:50|8138.63|8138.63|8138.7|8138.7|8138.7|8138.7|8138.63|8138.63|0
1726491430000|2024-09-16 12:57:10|8140.09|8140.09|8140.67|8140.67|8142.88|8142.88|8140.09|8140.09|0
1726491450000|2024-09-16 12:57:30|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1726491460000|2024-09-16 12:57:40|8140.67|8140.67|8140.96|8140.96|8140.96|8140.96|8140.67|8140.67|0
1726491470000|2024-09-16 12:57:50|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1726491500000|2024-09-16 12:58:20|8139.57|8139.57|8139.86|8139.86|8139.88|8139.88|8139.57|8139.57|0
1726491510000|2024-09-16 12:58:30|8139.84|8139.84|8138.44|8138.44|8139.84|8139.84|8138.44|8138.44|0
1726491520000|2024-09-16 12:58:40|8137.86|8137.86|8138.15|8138.15|8138.15|8138.15|8137.86|8137.86|0
1726491550000|2024-09-16 12:59:10|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|8138.44|0
1726491560000|2024-09-16 12:59:20|8139.55|8139.55|8139.25|8139.25|8139.55|8139.55|8138.67|8138.67|0
1726491580000|2024-09-16 12:59:40|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1726491590000|2024-09-16 12:59:50|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|0
1726491600000|2024-09-16 13:00:00|8140.67|8140.67|8139.57|8139.57|8140.67|8140.67|8139.57|8139.57|0
1726491610000|2024-09-16 13:00:10|8139.59|8139.59|8140.69|8140.69|8140.69|8140.69|8139.59|8139.59|0
1726491620000|2024-09-16 13:00:20|8142.09|8142.09|8142.38|8142.38|8142.38|8142.38|8142.09|8142.09|0
1726491640000|2024-09-16 13:00:40|8144.36|8144.36|8143.25|8143.25|8144.36|8144.36|8143.25|8143.25|0
1726491650000|2024-09-16 13:00:50|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|0
1726491670000|2024-09-16 13:01:10|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|0
1726491680000|2024-09-16 13:01:20|8145.17|8145.17|8144.67|8144.67|8145.78|8145.78|8144.67|8144.67|0
1726491690000|2024-09-16 13:01:30|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|0
1726491700000|2024-09-16 13:01:40|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|0
1726491710000|2024-09-16 13:01:50|8144.96|8144.96|8144.38|8144.38|8144.96|8144.96|8144.38|8144.38|0
1726491730000|2024-09-16 13:02:10|8144.4|8144.4|8145.51|8145.51|8145.51|8145.51|8144.4|8144.4|0
1726491740000|2024-09-16 13:02:20|8146.09|8146.09|8147.48|8147.48|8147.48|8147.48|8146.09|8146.09|0
1726491750000|2024-09-16 13:02:30|8146.38|8146.38|8145.51|8145.51|8146.38|8146.38|8145.51|8145.51|0
1726491760000|2024-09-16 13:02:40|8147.71|8147.71|8145.51|8145.51|8147.71|8147.71|8145.51|8145.51|0
1726491770000|2024-09-16 13:02:50|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1726491790000|2024-09-16 13:03:10|8145.19|8145.19|8143.51|8143.51|8145.19|8145.19|8143.51|8143.51|0
1726491800000|2024-09-16 13:03:20|8142.92|8142.92|8142.88|8142.88|8142.92|8142.92|8142.88|8142.88|0
1726491810000|2024-09-16 13:03:30|8142.85|8142.85|8144.54|8144.54|8144.83|8144.83|8142.85|8142.85|0
1726491850000|2024-09-16 13:04:10|8143.43|8143.43|8143.73|8143.73|8143.73|8143.73|8143.43|8143.43|0
1726491870000|2024-09-16 13:04:30|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|0
1726491880000|2024-09-16 13:04:40|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|0
1726491890000|2024-09-16 13:04:50|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|8143.17|0
1726491930000|2024-09-16 13:05:30|8142.06|8142.06|8141.77|8141.77|8142.06|8142.06|8141.77|8141.77|0
1726491940000|2024-09-16 13:05:40|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|8140.67|0
1726491950000|2024-09-16 13:05:50|8140.38|8140.38|8140.09|8140.09|8140.38|8140.38|8140.09|8140.09|0
1726491970000|2024-09-16 13:06:10|8140.96|8140.96|8142.06|8142.06|8142.06|8142.06|8140.96|8140.96|0
1726491980000|2024-09-16 13:06:20|8143.52|8143.52|8145.21|8145.21|8145.21|8145.21|8143.52|8143.52|0
1726492000000|2024-09-16 13:06:40|8147.41|8147.41|8148.06|8148.06|8148.06|8148.06|8146.31|8146.31|0
1726492010000|2024-09-16 13:06:50|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1726492050000|2024-09-16 13:07:30|8146.67|8146.67|8146.09|8146.09|8146.67|8146.67|8146.09|8146.09|0
1726492070000|2024-09-16 13:07:50|8145.8|8145.8|8146.09|8146.09|8146.09|8146.09|8145.8|8145.8|0
1726492100000|2024-09-16 13:08:20|8144.99|8144.99|8145.01|8145.01|8145.01|8145.01|8144.94|8144.94|0
1726492120000|2024-09-16 13:08:40|8145.05|8145.05|8145.09|8145.09|8145.09|8145.09|8145.05|8145.05|0
1726492130000|2024-09-16 13:08:50|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|0
1726492140000|2024-09-16 13:09:00|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1726492160000|2024-09-16 13:09:20|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1726492170000|2024-09-16 13:09:30|8148.53|8148.53|8151.9|8151.9|8151.9|8151.9|8148.53|8148.53|0
1726492180000|2024-09-16 13:09:40|8153.29|8153.29|8156.48|8156.48|8156.48|8156.48|8153.29|8153.29|0
1726492190000|2024-09-16 13:09:50|8157.35|8157.35|8156.48|8156.48|8159.85|8159.85|8156.48|8156.48|0
1726492200000|2024-09-16 13:10:00|8156.77|8156.77|8160.95|8160.95|8160.95|8160.95|8156.77|8156.77|0
1726492210000|2024-09-16 13:10:10|8159.85|8159.85|8160.14|8160.14|8160.43|8160.43|8159.85|8159.85|0
1726492220000|2024-09-16 13:10:20|8159.85|8159.85|8161.56|8161.56|8161.56|8161.56|8159.85|8159.85|0
1726492230000|2024-09-16 13:10:30|8160.46|8160.46|8160.17|8160.17|8160.46|8160.46|8160.17|8160.17|0
1726492240000|2024-09-16 13:10:40|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1726492250000|2024-09-16 13:10:50|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1726492260000|2024-09-16 13:11:00|8160.19|8160.19|8159.09|8159.09|8160.19|8160.19|8159.09|8159.09|0
1726492280000|2024-09-16 13:11:20|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|0
1726492290000|2024-09-16 13:11:30|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|0
1726492300000|2024-09-16 13:11:40|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1726492310000|2024-09-16 13:11:50|8161.36|8161.36|8162.75|8162.75|8162.75|8162.75|8161.36|8161.36|0
1726492320000|2024-09-16 13:12:00|8163.85|8163.85|8164.45|8164.45|8164.45|8164.45|8163.85|8163.85|0
1726492330000|2024-09-16 13:12:10|8165.33|8165.33|8165.04|8165.04|8165.33|8165.33|8165.04|8165.04|0
1726492340000|2024-09-16 13:12:20|8166.14|8166.14|8167.01|8167.01|8167.01|8167.01|8165.85|8165.85|0
1726492350000|2024-09-16 13:12:30|8167.3|8167.3|8166.72|8166.72|8167.3|8167.3|8166.72|8166.72|0
1726492360000|2024-09-16 13:12:40|8166.74|8166.74|8167.62|8167.62|8167.62|8167.62|8166.74|8166.74|0
1726492370000|2024-09-16 13:12:50|8167.67|8167.67|8168.25|8168.25|8168.25|8168.25|8167.67|8167.67|0
1726492380000|2024-09-16 13:13:00|8169.06|8169.06|8168.77|8168.77|8169.06|8169.06|8168.77|8168.77|0
1726492390000|2024-09-16 13:13:10|8168.19|8168.19|8168.48|8168.48|8168.48|8168.48|8167.89|8167.89|0
1726492400000|2024-09-16 13:13:20|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1726492410000|2024-09-16 13:13:30|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1726492420000|2024-09-16 13:13:40|8169.93|8169.93|8171.04|8171.04|8171.04|8171.04|8169.93|8169.93|0
1726492430000|2024-09-16 13:13:50|8169.93|8169.93|8170.52|8170.52|8170.81|8170.81|8169.93|8169.93|0
1726492440000|2024-09-16 13:14:00|8170.81|8170.81|8170.88|8170.88|8170.88|8170.88|8170.81|8170.81|0
1726492450000|2024-09-16 13:14:10|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|0
1726492460000|2024-09-16 13:14:20|8171.4|8171.4|8171.42|8171.42|8171.42|8171.42|8171.4|8171.4|0
1726492470000|2024-09-16 13:14:30|8170.55|8170.55|8170.26|8170.26|8170.55|8170.55|8169.96|8169.96|0
1726492480000|2024-09-16 13:14:40|8168.28|8168.28|8166.88|8166.88|8168.28|8168.28|8166.59|8166.59|0
1726492490000|2024-09-16 13:14:50|8166.91|8166.91|8167.2|8167.2|8167.2|8167.2|8166.91|8166.91|0
1726492500000|2024-09-16 13:15:00|8168.88|8168.88|8168.86|8168.86|8168.88|8168.88|8168.86|8168.86|0
1726492510000|2024-09-16 13:15:10|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1726492540000|2024-09-16 13:15:40|8167.99|8167.99|8168.57|8168.57|8168.57|8168.57|8167.99|8167.99|0
1726492550000|2024-09-16 13:15:50|8168.28|8168.28|8168.86|8168.86|8168.86|8168.86|8168.28|8168.28|0
1726492560000|2024-09-16 13:16:00|8168.28|8168.28|8166.31|8166.31|8168.29|8168.29|8166.31|8166.31|0
1726492580000|2024-09-16 13:16:20|8165.21|8165.21|8165.5|8165.5|8165.5|8165.5|8164.91|8164.91|0
1726492610000|2024-09-16 13:16:50|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1726492620000|2024-09-16 13:17:00|8164.62|8164.62|8160.61|8160.61|8164.62|8164.62|8160.61|8160.61|0
1726492630000|2024-09-16 13:17:10|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1726492650000|2024-09-16 13:17:30|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1726492670000|2024-09-16 13:17:50|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1726492700000|2024-09-16 13:18:20|8160.61|8160.61|8159.5|8159.5|8160.61|8160.61|8159.5|8159.5|0
1726492710000|2024-09-16 13:18:30|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1726492720000|2024-09-16 13:18:40|8160.96|8160.96|8162.13|8162.13|8162.13|8162.13|8160.96|8160.96|0
1726492730000|2024-09-16 13:18:50|8161.83|8161.83|8162.94|8162.94|8162.94|8162.94|8161.83|8161.83|0
1726492750000|2024-09-16 13:19:10|8163.23|8163.23|8162.65|8162.65|8163.23|8163.23|8162.65|8162.65|0
1726492760000|2024-09-16 13:19:20|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1726492770000|2024-09-16 13:19:30|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1726492780000|2024-09-16 13:19:40|8166.02|8166.02|8166.31|8166.31|8166.31|8166.31|8166.02|8166.02|0
1726492800000|2024-09-16 13:20:00|8166.6|8166.6|8166.02|8166.02|8166.6|8166.6|8166.02|8166.02|0
1726492810000|2024-09-16 13:20:10|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1726492820000|2024-09-16 13:20:20|8165.14|8165.14|8166.02|8166.02|8166.02|8166.02|8165.14|8165.14|0
1726492830000|2024-09-16 13:20:30|8166.31|8166.31|8166.6|8166.6|8166.6|8166.6|8166.31|8166.31|0
1726492840000|2024-09-16 13:20:40|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|0
1726492850000|2024-09-16 13:20:50|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8165.73|8165.73|0
1726492860000|2024-09-16 13:21:00|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1726492870000|2024-09-16 13:21:10|8167.13|8167.13|8170.44|8170.44|8170.44|8170.44|8167.13|8167.13|0
1726492880000|2024-09-16 13:21:20|8170.45|8170.45|8170.51|8170.51|8170.51|8170.51|8170.45|8170.45|0
1726492890000|2024-09-16 13:21:30|8170.48|8170.48|8170.51|8170.51|8170.51|8170.51|8170.48|8170.48|0
1726492900000|2024-09-16 13:21:40|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1726492910000|2024-09-16 13:21:50|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|8171.09|0
1726492920000|2024-09-16 13:22:00|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1726492930000|2024-09-16 13:22:10|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|0
1726492940000|2024-09-16 13:22:20|8169.99|8169.99|8170.28|8170.28|8170.57|8170.57|8169.99|8169.99|0
1726492950000|2024-09-16 13:22:30|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|0
1726492980000|2024-09-16 13:23:00|8169.7|8169.7|8168.3|8168.3|8169.7|8169.7|8168.3|8168.3|0
1726492990000|2024-09-16 13:23:10|8168.59|8168.59|8168.3|8168.3|8168.59|8168.59|8168.3|8168.3|0
1726493000000|2024-09-16 13:23:20|8168.59|8168.59|8168.86|8168.86|8168.88|8168.88|8168.59|8168.59|0
1726493010000|2024-09-16 13:23:30|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1726493020000|2024-09-16 13:23:40|8167.7|8167.7|8167.7|8167.7|8168.28|8168.28|8167.7|8167.7|0
1726493050000|2024-09-16 13:24:10|8167.74|8167.74|8168.04|8168.04|8168.04|8168.04|8167.74|8167.74|0
1726493060000|2024-09-16 13:24:20|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1726493070000|2024-09-16 13:24:30|8167.48|8167.48|8168.07|8168.07|8168.07|8168.07|8167.48|8167.48|0
1726493080000|2024-09-16 13:24:40|8168.38|8168.38|8168.11|8168.11|8168.38|8168.38|8168.09|8168.09|0
1726493100000|2024-09-16 13:25:00|8167.82|8167.82|8167.23|8167.23|8167.82|8167.82|8167.23|8167.23|0
1726493110000|2024-09-16 13:25:10|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|0
1726493120000|2024-09-16 13:25:20|8167.82|8167.82|8168.92|8168.92|8168.92|8168.92|8167.82|8167.82|0
1726493130000|2024-09-16 13:25:30|8169.21|8169.21|8168.65|8168.65|8169.24|8169.24|8168.65|8168.65|0
1726493150000|2024-09-16 13:25:50|8168.94|8168.94|8168.98|8168.98|8168.98|8168.98|8168.94|8168.94|0
1726493160000|2024-09-16 13:26:00|8168.39|8168.39|8166.71|8166.71|8168.39|8168.39|8166.71|8166.71|0
1726493170000|2024-09-16 13:26:10|8165.6|8165.6|8165.6|8165.6|8166.19|8166.19|8165.6|8165.6|0
1726493180000|2024-09-16 13:26:20|8166.48|8166.48|8167.06|8167.06|8167.06|8167.06|8166.48|8166.48|0
1726493190000|2024-09-16 13:26:30|8167.07|8167.07|8169.57|8169.57|8169.86|8169.86|8167.07|8167.07|0
1726493200000|2024-09-16 13:26:40|8169.86|8169.86|8170.46|8170.46|8170.46|8170.46|8169.86|8169.86|0
1726493210000|2024-09-16 13:26:50|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1726493220000|2024-09-16 13:27:00|8170.17|8170.17|8169.87|8169.87|8170.17|8170.17|8169.87|8169.87|0
1726493230000|2024-09-16 13:27:10|8169.29|8169.29|8169.58|8169.58|8169.58|8169.58|8169.29|8169.29|0
1726493240000|2024-09-16 13:27:20|8169.87|8169.87|8169.88|8169.88|8170.16|8170.16|8169.87|8169.87|0
1726493250000|2024-09-16 13:27:30|8169.89|8169.89|8169.6|8169.6|8169.9|8169.9|8169.6|8169.6|0
1726493260000|2024-09-16 13:27:40|8169.31|8169.31|8168.21|8168.21|8169.31|8169.31|8168.21|8168.21|0
1726493270000|2024-09-16 13:27:50|8167.92|8167.92|8167.63|8167.63|8167.92|8167.92|8167.63|8167.63|0
1726493280000|2024-09-16 13:28:00|8167.04|8167.04|8167.05|8167.05|8167.05|8167.05|8167.04|8167.04|0
1726493290000|2024-09-16 13:28:10|8166.76|8166.76|8167.05|8167.05|8167.05|8167.05|8166.76|8166.76|0
1726493300000|2024-09-16 13:28:20|8167.04|8167.04|8167.04|8167.04|8167.04|8167.04|8167.03|8167.03|0
1726493310000|2024-09-16 13:28:30|8167.06|8167.06|8167.37|8167.37|8167.37|8167.37|8167.06|8167.06|0
1726493330000|2024-09-16 13:28:50|8167.08|8167.08|8166.79|8166.79|8167.08|8167.08|8166.79|8166.79|0
1726493340000|2024-09-16 13:29:00|8166.5|8166.5|8166.57|8166.57|8166.79|8166.79|8165.69|8165.69|0
1726493360000|2024-09-16 13:29:20|8167.67|8167.67|8167.38|8167.38|8167.67|8167.67|8167.38|8167.38|0
1726493370000|2024-09-16 13:29:30|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1726493390000|2024-09-16 13:29:50|8167.38|8167.38|8167.09|8167.09|8167.38|8167.38|8166.51|8166.51|0
1726493400000|2024-09-16 13:30:00|8168.19|8168.19|8173.88|8173.88|8176.04|8176.04|8168.19|8168.19|0
1726493410000|2024-09-16 13:30:10|8172.78|8172.78|8174.74|8174.74|8174.74|8174.74|8169.95|8169.95|0
1726493420000|2024-09-16 13:30:20|8175.03|8175.03|8176.17|8176.17|8176.71|8176.71|8175.03|8175.03|0
1726493430000|2024-09-16 13:30:30|8177.95|8177.95|8177.71|8177.71|8178|8178|8177.71|8177.71|0
1726493440000|2024-09-16 13:30:40|8177.67|8177.67|8178|8178|8178|8178|8177.67|8177.67|0
1726493450000|2024-09-16 13:30:50|8178.29|8178.29|8181.15|8181.15|8181.15|8181.15|8178.29|8178.29|0
1726493460000|2024-09-16 13:31:00|8182.25|8182.25|8183.99|8183.99|8185.1|8185.1|8182.24|8182.24|0
1726493470000|2024-09-16 13:31:10|8185.1|8185.1|8185.76|8185.76|8187.98|8187.98|8185.1|8185.1|0
1726493480000|2024-09-16 13:31:20|8184.65|8184.65|8185.26|8185.26|8185.26|8185.26|8184.65|8184.65|0
1726493490000|2024-09-16 13:31:30|8185.55|8185.55|8187.2|8187.2|8188.28|8188.28|8184.92|8184.92|0
1726493500000|2024-09-16 13:31:40|8187.17|8187.17|8186.88|8186.88|8187.17|8187.17|8186.88|8186.88|0
1726493510000|2024-09-16 13:31:50|8187.99|8187.99|8188.28|8188.28|8188.57|8188.57|8187.99|8187.99|0
1726493520000|2024-09-16 13:32:00|8188.57|8188.57|8191.97|8191.97|8192.01|8192.01|8188.57|8188.57|0
1726493530000|2024-09-16 13:32:10|8193.14|8193.14|8196.6|8196.6|8196.6|8196.6|8193.14|8193.14|0
1726493540000|2024-09-16 13:32:20|8197.48|8197.48|8196.11|8196.11|8198.31|8198.31|8196.11|8196.11|0
1726493550000|2024-09-16 13:32:30|8196.08|8196.08|8197.23|8197.23|8197.23|8197.23|8196.08|8196.08|0
1726493560000|2024-09-16 13:32:40|8198.1|8198.1|8199.18|8199.18|8199.21|8199.21|8198.1|8198.1|0
1726493570000|2024-09-16 13:32:50|8199.21|8199.21|8199.28|8199.28|8199.28|8199.28|8199.21|8199.21|0
1726493580000|2024-09-16 13:33:00|8200.38|8200.38|8199.97|8199.97|8200.47|8200.47|8199.36|8199.36|0
1726493590000|2024-09-16 13:33:10|8201.88|8201.88|8200.49|8200.49|8201.88|8201.88|8200.49|8200.49|0
1726493600000|2024-09-16 13:33:20|8200.44|8200.44|8201.02|8201.02|8201.07|8201.07|8200.44|8200.44|0
1726493610000|2024-09-16 13:33:30|8199.92|8199.92|8196.26|8196.26|8199.92|8199.92|8196.26|8196.26|0
1726493620000|2024-09-16 13:33:40|8197.08|8197.08|8194|8194|8197.08|8197.08|8194|8194|0
1726493630000|2024-09-16 13:33:50|8195.68|8195.68|8195.55|8195.55|8195.68|8195.68|8195.55|8195.55|0
1726493640000|2024-09-16 13:34:00|8195.53|8195.53|8194.42|8194.42|8195.53|8195.53|8194.42|8194.42|0
1726493650000|2024-09-16 13:34:10|8194.47|8194.47|8193.32|8193.32|8194.47|8194.47|8193.32|8193.32|0
1726493660000|2024-09-16 13:34:20|8194.42|8194.42|8194.42|8194.42|8194.42|8194.42|8194.13|8194.13|0
1726493670000|2024-09-16 13:34:30|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|0
1726493680000|2024-09-16 13:34:40|8191.57|8191.57|8190.18|8190.18|8191.57|8191.57|8189.89|8189.89|0
1726493690000|2024-09-16 13:34:50|8189.89|8189.89|8190.18|8190.18|8190.18|8190.18|8189.89|8189.89|0
1726493700000|2024-09-16 13:35:00|8190.14|8190.14|8189.82|8189.82|8190.14|8190.14|8189.82|8189.82|0
1726493710000|2024-09-16 13:35:10|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|0
1726493720000|2024-09-16 13:35:20|8189.01|8189.01|8185.86|8185.86|8189.01|8189.01|8185.86|8185.86|0
1726493730000|2024-09-16 13:35:30|8185.83|8185.83|8185.84|8185.84|8186.13|8186.13|8185.83|8185.83|0
1726493740000|2024-09-16 13:35:40|8186.13|8186.13|8186.95|8186.95|8187.24|8187.24|8186.13|8186.13|0
1726493750000|2024-09-16 13:35:50|8187.24|8187.24|8188.89|8188.89|8188.93|8188.93|8187.24|8187.24|0
1726493760000|2024-09-16 13:36:00|8188.91|8188.91|8186.97|8186.97|8190.28|8190.28|8186.97|8186.97|0
1726493770000|2024-09-16 13:36:10|8183.6|8183.6|8183.02|8183.02|8183.6|8183.6|8183.02|8183.02|0
1726493780000|2024-09-16 13:36:20|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1726493790000|2024-09-16 13:36:30|8181.27|8181.27|8180.17|8180.17|8181.27|8181.27|8180.17|8180.17|0
1726493800000|2024-09-16 13:36:40|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|0
1726493810000|2024-09-16 13:36:50|8178.77|8178.77|8180.71|8180.71|8181.59|8181.59|8178.77|8178.77|0
1726493820000|2024-09-16 13:37:00|8180.66|8180.66|8177.87|8177.87|8180.66|8180.66|8177.87|8177.87|0
1726493830000|2024-09-16 13:37:10|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|0
1726493850000|2024-09-16 13:37:30|8179.02|8179.02|8177.62|8177.62|8179.02|8179.02|8177.62|8177.62|0
1726493860000|2024-09-16 13:37:40|8176.52|8176.52|8175.94|8175.94|8176.52|8176.52|8175.94|8175.94|0
1726493870000|2024-09-16 13:37:50|8173.73|8173.73|8173.15|8173.15|8173.73|8173.73|8172.57|8172.57|0
1726493880000|2024-09-16 13:38:00|8172.86|8172.86|8171.17|8171.17|8172.86|8172.86|8171.17|8171.17|0
1726493890000|2024-09-16 13:38:10|8171.46|8171.46|8169.48|8169.48|8171.46|8171.46|8169.48|8169.48|0
1726493900000|2024-09-16 13:38:20|8169.42|8169.42|8167.71|8167.71|8169.42|8169.42|8167.44|8167.44|0
1726493910000|2024-09-16 13:38:30|8169.39|8169.39|8169.37|8169.37|8169.39|8169.39|8169.37|8169.37|0
1726493920000|2024-09-16 13:38:40|8169.3|8169.3|8171.57|8171.57|8171.57|8171.57|8169.3|8169.3|0
1726493930000|2024-09-16 13:38:50|8171.28|8171.28|8171.57|8171.57|8171.57|8171.57|8171.28|8171.28|0
1726493940000|2024-09-16 13:39:00|8171.59|8171.59|8173.06|8173.06|8173.06|8173.06|8171.59|8171.59|0
1726493950000|2024-09-16 13:39:10|8172.77|8172.77|8176.08|8176.08|8177.18|8177.18|8172.77|8172.77|0
1726493960000|2024-09-16 13:39:20|8175.79|8175.79|8179.52|8179.52|8179.52|8179.52|8175.79|8175.79|0
1726493970000|2024-09-16 13:39:30|8179.23|8179.23|8178.65|8178.65|8179.23|8179.23|8178.65|8178.65|0
1726493980000|2024-09-16 13:39:40|8178.94|8178.94|8179.23|8179.23|8179.23|8179.23|8178.65|8178.65|0
1726493990000|2024-09-16 13:39:50|8178.94|8178.94|8178.64|8178.64|8178.94|8178.94|8178.64|8178.64|0
1726494000000|2024-09-16 13:40:00|8176.43|8176.43|8174.66|8174.66|8176.66|8176.66|8174.66|8174.66|0
1726494010000|2024-09-16 13:40:10|8174.95|8174.95|8173.23|8173.23|8174.95|8174.95|8172.64|8172.64|0
1726494020000|2024-09-16 13:40:20|8176.29|8176.29|8174.6|8174.6|8176.29|8176.29|8174.6|8174.6|0
1726494030000|2024-09-16 13:40:30|8174.59|8174.59|8175.63|8175.63|8175.63|8175.63|8174.53|8174.53|0
1726494040000|2024-09-16 13:40:40|8175.34|8175.34|8174.23|8174.23|8175.34|8175.34|8174.23|8174.23|0
1726494050000|2024-09-16 13:40:50|8173.13|8173.13|8174.75|8174.75|8175.04|8175.04|8173.13|8173.13|0
1726494060000|2024-09-16 13:41:00|8174.68|8174.68|8172.47|8172.47|8174.68|8174.68|8172.47|8172.47|0
1726494070000|2024-09-16 13:41:10|8173.58|8173.58|8173.87|8173.87|8173.87|8173.87|8173.58|8173.58|0
1726494080000|2024-09-16 13:41:20|8174.45|8174.45|8174.52|8174.52|8174.52|8174.52|8174.45|8174.45|0
1726494090000|2024-09-16 13:41:30|8174.81|8174.81|8175.1|8175.1|8175.1|8175.1|8174.81|8174.81|0
1726494100000|2024-09-16 13:41:40|8175.13|8175.13|8175.4|8175.4|8175.4|8175.4|8175.09|8175.09|0
1726494110000|2024-09-16 13:41:50|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|0
1726494130000|2024-09-16 13:42:10|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1726494140000|2024-09-16 13:42:20|8175.11|8175.11|8168.34|8168.34|8175.11|8175.11|8168.34|8168.34|0
1726494150000|2024-09-16 13:42:30|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1726494160000|2024-09-16 13:42:40|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.3|8168.3|0
1726494170000|2024-09-16 13:42:50|8168.03|8168.03|8164.65|8164.65|8168.03|8168.03|8164.65|8164.65|0
1726494180000|2024-09-16 13:43:00|8164.61|8164.61|8164.59|8164.59|8164.61|8164.61|8164.59|8164.59|0
1726494190000|2024-09-16 13:43:10|8164.3|8164.3|8162|8162|8164.3|8164.3|8162|8162|0
1726494200000|2024-09-16 13:43:20|8160.9|8160.9|8160.31|8160.31|8160.9|8160.9|8160.31|8160.31|0
1726494210000|2024-09-16 13:43:30|8159.44|8159.44|8160.31|8160.31|8160.31|8160.31|8159.21|8159.21|0
1726494220000|2024-09-16 13:43:40|8160.02|8160.02|8160.31|8160.31|8160.31|8160.31|8160.02|8160.02|0
1726494230000|2024-09-16 13:43:50|8159.73|8159.73|8158.04|8158.04|8159.73|8159.73|8158.04|8158.04|0
1726494240000|2024-09-16 13:44:00|8157.93|8157.93|8158.51|8158.51|8158.51|8158.51|8157.63|8157.63|0
1726494250000|2024-09-16 13:44:10|8158.22|8158.22|8160.46|8160.46|8160.49|8160.49|8158.22|8158.22|0
1726494260000|2024-09-16 13:44:20|8160.44|8160.44|8156.78|8156.78|8160.44|8160.44|8155.67|8155.67|0
1726494270000|2024-09-16 13:44:30|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|8157.36|0
1726494280000|2024-09-16 13:44:40|8157.07|8157.07|8153.38|8153.38|8157.07|8157.07|8153.38|8153.38|0
1726494290000|2024-09-16 13:44:50|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1726494300000|2024-09-16 13:45:00|8153.38|8153.38|8151.41|8151.41|8153.38|8153.38|8151.41|8151.41|0
1726494310000|2024-09-16 13:45:10|8151.99|8151.99|8152.28|8152.28|8152.28|8152.28|8151.99|8151.99|0
1726494320000|2024-09-16 13:45:20|8153.38|8153.38|8153.04|8153.04|8153.38|8153.38|8153.04|8153.04|0
1726494330000|2024-09-16 13:45:30|8154.15|8154.15|8154.44|8154.44|8154.44|8154.44|8154.15|8154.15|0
1726494340000|2024-09-16 13:45:40|8154.15|8154.15|8153.04|8153.04|8154.15|8154.15|8152.75|8152.75|0
1726494350000|2024-09-16 13:45:50|8153.02|8153.02|8151.89|8151.89|8153.02|8153.02|8151.89|8151.89|0
1726494360000|2024-09-16 13:46:00|8151.82|8151.82|8149.26|8149.26|8151.82|8151.82|8148.68|8148.68|0
1726494390000|2024-09-16 13:46:30|8150.36|8150.36|8149.31|8149.31|8150.36|8150.36|8149.26|8149.26|0
1726494400000|2024-09-16 13:46:40|8149.62|8149.62|8152.12|8152.12|8152.12|8152.12|8149.62|8149.62|0
1726494410000|2024-09-16 13:46:50|8153.22|8153.22|8153.27|8153.27|8153.27|8153.27|8153.22|8153.22|0
1726494420000|2024-09-16 13:47:00|8152.4|8152.4|8150.19|8150.19|8152.4|8152.4|8150.19|8150.19|0
1726494430000|2024-09-16 13:47:10|8149.61|8149.61|8144.26|8144.26|8149.61|8149.61|8144.26|8144.26|0
1726494440000|2024-09-16 13:47:20|8143.15|8143.15|8140.66|8140.66|8143.15|8143.15|8140.66|8140.66|0
1726494450000|2024-09-16 13:47:30|8140.95|8140.95|8143.45|8143.45|8143.45|8143.45|8140.95|8140.95|0
1726494460000|2024-09-16 13:47:40|8141.99|8141.99|8139.47|8139.47|8141.99|8141.99|8139.2|8139.2|0
1726494470000|2024-09-16 13:47:50|8140.34|8140.34|8141.45|8141.45|8141.45|8141.45|8140.34|8140.34|0
1726494480000|2024-09-16 13:48:00|8141.16|8141.16|8141.16|8141.16|8141.45|8141.45|8140.29|8140.29|0
1726494490000|2024-09-16 13:48:10|8141.74|8141.74|8144.29|8144.29|8145.1|8145.1|8141.74|8141.74|0
1726494500000|2024-09-16 13:48:20|8144.2|8144.2|8146.41|8146.41|8146.41|8146.41|8143.91|8143.91|0
1726494510000|2024-09-16 13:48:30|8146.39|8146.39|8148.7|8148.7|8148.7|8148.7|8146.39|8146.39|0
1726494520000|2024-09-16 13:48:40|8148.41|8148.41|8146.45|8146.45|8148.43|8148.43|8145.35|8145.35|0
1726494530000|2024-09-16 13:48:50|8147.56|8147.56|8147.85|8147.85|8147.85|8147.85|8147.56|8147.56|0
1726494540000|2024-09-16 13:49:00|8149.24|8149.24|8148.96|8148.96|8149.24|8149.24|8148.37|8148.37|0
1726494550000|2024-09-16 13:49:10|8149.25|8149.25|8148.38|8148.38|8150.35|8150.35|8148.15|8148.15|0
1726494560000|2024-09-16 13:49:20|8147.27|8147.27|8148.17|8148.17|8148.17|8148.17|8147.27|8147.27|0
1726494570000|2024-09-16 13:49:30|8148.15|8148.15|8149.25|8149.25|8149.25|8149.25|8148.15|8148.15|0
1726494580000|2024-09-16 13:49:40|8149.83|8149.83|8150.65|8150.65|8150.94|8150.94|8149.54|8149.54|0
1726494590000|2024-09-16 13:49:50|8150.94|8150.94|8153.2|8153.2|8153.2|8153.2|8150.41|8150.41|0
1726494600000|2024-09-16 13:50:00|8152.09|8152.09|8150.99|8150.99|8152.68|8152.68|8150.99|8150.99|0
1726494610000|2024-09-16 13:50:10|8152.09|8152.09|8154.07|8154.07|8154.07|8154.07|8152.09|8152.09|0
1726494620000|2024-09-16 13:50:20|8153.78|8153.78|8151.95|8151.95|8154.16|8154.16|8151.95|8151.95|0
1726494630000|2024-09-16 13:50:30|8151.96|8151.96|8149.98|8149.98|8151.96|8151.96|8149.98|8149.98|0
1726494640000|2024-09-16 13:50:40|8149.4|8149.4|8149.4|8149.4|8150.5|8150.5|8149.4|8149.4|0
1726494650000|2024-09-16 13:50:50|8149.69|8149.69|8147.45|8147.45|8149.69|8149.69|8146.87|8146.87|0
1726494660000|2024-09-16 13:51:00|8147.74|8147.74|8150.01|8150.01|8150.01|8150.01|8147.74|8147.74|0
1726494670000|2024-09-16 13:51:10|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.11|8151.11|0
1726494680000|2024-09-16 13:51:20|8152.51|8152.51|8151.4|8151.4|8152.51|8152.51|8151.4|8151.4|0
1726494690000|2024-09-16 13:51:30|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1726494700000|2024-09-16 13:51:40|8151.69|8151.69|8151.1|8151.1|8151.69|8151.69|8151.1|8151.1|0
1726494710000|2024-09-16 13:51:50|8151.03|8151.03|8151.08|8151.08|8151.08|8151.08|8151.03|8151.03|0
1726494720000|2024-09-16 13:52:00|8153.29|8153.29|8155.87|8155.87|8156.14|8156.14|8153.29|8153.29|0
1726494730000|2024-09-16 13:52:10|8156.97|8156.97|8160.94|8160.94|8161.23|8161.23|8156.97|8156.97|0
1726494740000|2024-09-16 13:52:20|8161.23|8161.23|8162.33|8162.33|8162.63|8162.63|8161.23|8161.23|0
1726494750000|2024-09-16 13:52:30|8162.63|8162.63|8162.65|8162.65|8162.65|8162.65|8162.63|8162.63|0
1726494760000|2024-09-16 13:52:40|8162.94|8162.94|8162.96|8162.96|8162.96|8162.96|8162.65|8162.65|0
1726494770000|2024-09-16 13:52:50|8164.07|8164.07|8165.22|8165.22|8166.09|8166.09|8164.07|8164.07|0
1726494780000|2024-09-16 13:53:00|8165.51|8165.51|8165.51|8165.51|8165.8|8165.8|8165.51|8165.51|0
1726494790000|2024-09-16 13:53:10|8165.53|8165.53|8165.7|8165.7|8165.7|8165.7|8165.53|8165.53|0
1726494800000|2024-09-16 13:53:20|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|0
1726494810000|2024-09-16 13:53:30|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1726494820000|2024-09-16 13:53:40|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|0
1726494830000|2024-09-16 13:53:50|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1726494840000|2024-09-16 13:54:00|8169.6|8169.6|8168.97|8168.97|8169.6|8169.6|8167.92|8167.92|0
1726494850000|2024-09-16 13:54:10|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1726494860000|2024-09-16 13:54:20|8167.58|8167.58|8167.6|8167.6|8167.6|8167.6|8167.58|8167.58|0
1726494870000|2024-09-16 13:54:30|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1726494880000|2024-09-16 13:54:40|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1726494890000|2024-09-16 13:54:50|8167.88|8167.88|8168.19|8168.19|8168.19|8168.19|8167.88|8167.88|0
1726494900000|2024-09-16 13:55:00|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8165.63|8165.63|0
1726494910000|2024-09-16 13:55:10|8167.84|8167.84|8167.85|8167.85|8167.85|8167.85|8167.84|8167.84|0
1726494920000|2024-09-16 13:55:20|8167.33|8167.33|8166.52|8166.52|8167.62|8167.62|8166.52|8166.52|0
1726494930000|2024-09-16 13:55:30|8166.22|8166.22|8164.29|8164.29|8166.27|8166.27|8163.19|8163.19|0
1726494940000|2024-09-16 13:55:40|8162.08|8162.08|8162.89|8162.89|8163.18|8163.18|8162.08|8162.08|0
1726494950000|2024-09-16 13:55:50|8163.99|8163.99|8166|8166|8167.1|8167.1|8163.99|8163.99|0
1726494960000|2024-09-16 13:56:00|8168.56|8168.56|8167.45|8167.45|8168.56|8168.56|8167.45|8167.45|0
1726494970000|2024-09-16 13:56:10|8168.56|8168.56|8166.06|8166.06|8168.56|8168.56|8166.06|8166.06|0
1726494980000|2024-09-16 13:56:20|8167.16|8167.16|8166.06|8166.06|8167.16|8167.16|8166.06|8166.06|0
1726494990000|2024-09-16 13:56:30|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8167.16|8167.16|0
1726495000000|2024-09-16 13:56:40|8167.16|8167.16|8167.45|8167.45|8167.45|8167.45|8167.16|8167.16|0
1726495020000|2024-09-16 13:57:00|8166.93|8166.93|8169.14|8169.14|8169.14|8169.14|8165.83|8165.83|0
1726495030000|2024-09-16 13:57:10|8168.04|8168.04|8168.85|8168.85|8168.85|8168.85|8166.64|8166.64|0
1726495040000|2024-09-16 13:57:20|8168.04|8168.04|8168.01|8168.01|8168.04|8168.04|8168.01|8168.01|0
1726495050000|2024-09-16 13:57:30|8167.97|8167.97|8169.67|8169.67|8169.67|8169.67|8167.97|8167.97|0
1726495060000|2024-09-16 13:57:40|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1726495070000|2024-09-16 13:57:50|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1726495080000|2024-09-16 13:58:00|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1726495090000|2024-09-16 13:58:10|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1726495100000|2024-09-16 13:58:20|8169.95|8169.95|8170|8170|8170|8170|8169.95|8169.95|0
1726495110000|2024-09-16 13:58:30|8170.02|8170.02|8172.58|8172.58|8172.58|8172.58|8170.02|8170.02|0
1726495130000|2024-09-16 13:58:50|8171.48|8171.48|8169.21|8169.21|8171.48|8171.48|8169.21|8169.21|0
1726495140000|2024-09-16 13:59:00|8169.23|8169.23|8171.22|8171.22|8171.22|8171.22|8169.23|8169.23|0
1726495150000|2024-09-16 13:59:10|8171.27|8171.27|8171.56|8171.56|8171.56|8171.56|8171.27|8171.27|0
1726495180000|2024-09-16 13:59:40|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|0
1726495200000|2024-09-16 14:00:00|8171.51|8171.51|8173.2|8173.2|8173.2|8173.2|8171.51|8171.51|0
1726495210000|2024-09-16 14:00:10|8173.25|8173.25|8173.22|8173.22|8173.25|8173.25|8172.66|8172.66|0
1726495220000|2024-09-16 14:00:20|8173.51|8173.51|8173.6|8173.6|8173.6|8173.6|8173.51|8173.51|0
1726495230000|2024-09-16 14:00:30|8173.02|8173.02|8172.21|8172.21|8173.31|8173.31|8172.21|8172.21|0
1726495240000|2024-09-16 14:00:40|8171.92|8171.92|8171.69|8171.69|8171.92|8171.92|8170.52|8170.52|0
1726495250000|2024-09-16 14:00:50|8171.72|8171.72|8171.1|8171.1|8171.72|8171.72|8171.1|8171.1|0
1726495260000|2024-09-16 14:01:00|8171.08|8171.08|8171.02|8171.02|8172.12|8172.12|8168.81|8168.81|0
1726495270000|2024-09-16 14:01:10|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1726495280000|2024-09-16 14:01:20|8171.62|8171.62|8171.65|8171.65|8171.65|8171.65|8171.62|8171.62|0
1726495300000|2024-09-16 14:01:40|8171.94|8171.94|8171.36|8171.36|8171.94|8171.94|8171.36|8171.36|0
1726495310000|2024-09-16 14:01:50|8170.77|8170.77|8166.01|8166.01|8171.36|8171.36|8166.01|8166.01|0
1726495320000|2024-09-16 14:02:00|8165.72|8165.72|8163.2|8163.2|8165.72|8165.72|8162.9|8162.9|0
1726495330000|2024-09-16 14:02:10|8162.61|8162.61|8164.67|8164.67|8164.67|8164.67|8161.36|8161.36|0
1726495340000|2024-09-16 14:02:20|8162.46|8162.46|8163.54|8163.54|8163.56|8163.56|8162.46|8162.46|0
1726495350000|2024-09-16 14:02:30|8163.49|8163.49|8161.52|8161.52|8163.49|8163.49|8161.52|8161.52|0
1726495360000|2024-09-16 14:02:40|8160.12|8160.12|8158.73|8158.73|8160.12|8160.12|8158.73|8158.73|0
1726495370000|2024-09-16 14:02:50|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1726495380000|2024-09-16 14:03:00|8160.93|8160.93|8161.2|8161.2|8161.22|8161.22|8160.93|8160.93|0
1726495390000|2024-09-16 14:03:10|8158.99|8158.99|8157.27|8157.27|8158.99|8158.99|8157.27|8157.27|0
1726495400000|2024-09-16 14:03:20|8155.58|8155.58|8154.14|8154.14|8156.66|8156.66|8154.14|8154.14|0
1726495410000|2024-09-16 14:03:30|8155.24|8155.24|8154.14|8154.14|8156.35|8156.35|8154.14|8154.14|0
1726495420000|2024-09-16 14:03:40|8155.24|8155.24|8157.51|8157.51|8157.51|8157.51|8155.24|8155.24|0
1726495430000|2024-09-16 14:03:50|8158.62|8158.62|8157.51|8157.51|8158.62|8158.62|8157.51|8157.51|0
1726495440000|2024-09-16 14:04:00|8158.91|8158.91|8158.94|8158.94|8158.94|8158.94|8158.87|8158.87|0
1726495450000|2024-09-16 14:04:10|8157.83|8157.83|8159.23|8159.23|8159.23|8159.23|8157.83|8157.83|0
1726495460000|2024-09-16 14:04:20|8160.33|8160.33|8162.02|8162.02|8163.12|8163.12|8159.23|8159.23|0
1726495470000|2024-09-16 14:04:30|8162.31|8162.31|8164.81|8164.81|8165.1|8165.1|8162.31|8162.31|0
1726495480000|2024-09-16 14:04:40|8165.39|8165.39|8166.49|8166.49|8166.49|8166.49|8165.39|8165.39|0
1726495490000|2024-09-16 14:04:50|8166.52|8166.52|8165.12|8165.12|8166.52|8166.52|8164.83|8164.83|0
1726495500000|2024-09-16 14:05:00|8166.52|8166.52|8167.1|8167.1|8167.1|8167.1|8166.52|8166.52|0
1726495510000|2024-09-16 14:05:10|8167.14|8167.14|8167.79|8167.79|8167.79|8167.79|8167.14|8167.14|0
1726495520000|2024-09-16 14:05:20|8167.86|8167.86|8166.4|8166.4|8167.86|8167.86|8166.4|8166.4|0
1726495530000|2024-09-16 14:05:30|8166.11|8166.11|8166.16|8166.16|8166.16|8166.16|8166.11|8166.11|0
1726495540000|2024-09-16 14:05:40|8166.11|8166.11|8167.5|8167.5|8167.79|8167.79|8166.11|8166.11|0
1726495550000|2024-09-16 14:05:50|8167.79|8167.79|8167.79|8167.79|8168.09|8168.09|8167.79|8167.79|0
1726495570000|2024-09-16 14:06:10|8168.9|8168.9|8169.19|8169.19|8169.19|8169.19|8168.9|8168.9|0
1726495580000|2024-09-16 14:06:20|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|8169.17|0
1726495590000|2024-09-16 14:06:30|8169.14|8169.14|8168.83|8168.83|8169.14|8169.14|8168.83|8168.83|0
1726495600000|2024-09-16 14:06:40|8167.72|8167.72|8165.75|8165.75|8167.72|8167.72|8165.75|8165.75|0
1726495610000|2024-09-16 14:06:50|8164.64|8164.64|8164.35|8164.35|8164.64|8164.64|8164.35|8164.35|0
1726495620000|2024-09-16 14:07:00|8163.77|8163.77|8164.83|8164.83|8164.87|8164.87|8163.48|8163.48|0
1726495630000|2024-09-16 14:07:10|8166.22|8166.22|8169.07|8169.07|8170.18|8170.18|8166.22|8166.22|0
1726495640000|2024-09-16 14:07:20|8168.78|8168.78|8168.8|8168.8|8169.91|8169.91|8168.73|8168.73|0
1726495650000|2024-09-16 14:07:30|8169.91|8169.91|8170.82|8170.82|8172.18|8172.18|8169.91|8169.91|0
1726495660000|2024-09-16 14:07:40|8172.51|8172.51|8172.58|8172.58|8172.58|8172.58|8172.51|8172.51|0
1726495670000|2024-09-16 14:07:50|8173.16|8173.16|8174.56|8174.56|8174.56|8174.56|8173.16|8173.16|0
1726495680000|2024-09-16 14:08:00|8173.45|8173.45|8175.5|8175.5|8176.02|8176.02|8173.45|8173.45|0
1726495690000|2024-09-16 14:08:10|8175.52|8175.52|8175.83|8175.83|8176.94|8176.94|8175.52|8175.52|0
1726495700000|2024-09-16 14:08:20|8175.54|8175.54|8175.85|8175.85|8175.85|8175.85|8175.54|8175.54|0
1726495710000|2024-09-16 14:08:30|8176.95|8176.95|8177.54|8177.54|8177.54|8177.54|8176.95|8176.95|0
1726495730000|2024-09-16 14:08:50|8177.51|8177.51|8174.37|8174.37|8177.51|8177.51|8174.37|8174.37|0
1726495740000|2024-09-16 14:09:00|8174.95|8174.95|8171.54|8171.54|8174.95|8174.95|8171.54|8171.54|0
1726495750000|2024-09-16 14:09:10|8170.67|8170.67|8172.35|8172.35|8173.16|8173.16|8170.67|8170.67|0
1726495760000|2024-09-16 14:09:20|8172.38|8172.38|8172.67|8172.67|8173.77|8173.77|8172.38|8172.38|0
1726495770000|2024-09-16 14:09:30|8172.62|8172.62|8173.75|8173.75|8173.75|8173.75|8172.62|8172.62|0
1726495780000|2024-09-16 14:09:40|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|8174.33|0
1726495790000|2024-09-16 14:09:50|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|8174.04|0
1726495800000|2024-09-16 14:10:00|8172.94|8172.94|8172.91|8172.91|8172.94|8172.94|8172.91|8172.91|0
1726495810000|2024-09-16 14:10:10|8174.02|8174.02|8172.91|8172.91|8174.02|8174.02|8172.91|8172.91|0
1726495820000|2024-09-16 14:10:20|8172.33|8172.33|8172.45|8172.45|8172.45|8172.45|8171.23|8171.23|0
1726495830000|2024-09-16 14:10:30|8173.84|8173.84|8172.45|8172.45|8173.84|8173.84|8172.45|8172.45|0
1726495840000|2024-09-16 14:10:40|8173.55|8173.55|8173.57|8173.57|8173.86|8173.86|8173.55|8173.55|0
1726495850000|2024-09-16 14:10:50|8172.47|8172.47|8170.49|8170.49|8172.47|8172.47|8169.1|8169.1|0
1726495860000|2024-09-16 14:11:00|8170.78|8170.78|8171.59|8171.59|8171.59|8171.59|8170.49|8170.49|0
1726495870000|2024-09-16 14:11:10|8172.18|8172.18|8170.2|8170.2|8172.47|8172.47|8170.2|8170.2|0
1726495880000|2024-09-16 14:11:20|8170.49|8170.49|8170.44|8170.44|8170.49|8170.49|8170.44|8170.44|0
1726495890000|2024-09-16 14:11:30|8171.84|8171.84|8172.13|8172.13|8172.13|8172.13|8171.84|8171.84|0
1726495900000|2024-09-16 14:11:40|8173.53|8173.53|8173.82|8173.82|8173.82|8173.82|8173.23|8173.23|0
1726495910000|2024-09-16 14:11:50|8176.02|8176.02|8177.73|8177.73|8178.83|8178.83|8176.02|8176.02|0
1726495920000|2024-09-16 14:12:00|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1726495930000|2024-09-16 14:12:10|8176.05|8176.05|8176.34|8176.34|8177.44|8177.44|8176.05|8176.05|0
1726495940000|2024-09-16 14:12:20|8176.05|8176.05|8174.34|8174.34|8176.05|8176.05|8174.34|8174.34|0
1726495950000|2024-09-16 14:12:30|8174.92|8174.92|8173.53|8173.53|8175.73|8175.73|8173.53|8173.53|0
1726495970000|2024-09-16 14:12:50|8173.5|8173.5|8173.48|8173.48|8173.5|8173.5|8173.48|8173.48|0
1726495980000|2024-09-16 14:13:00|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|8172.38|0
1726495990000|2024-09-16 14:13:10|8171.79|8171.79|8170.38|8170.38|8171.79|8171.79|8170.38|8170.38|0
1726496000000|2024-09-16 14:13:20|8170.67|8170.67|8172.07|8172.07|8172.36|8172.36|8170.67|8170.67|0
1726496010000|2024-09-16 14:13:30|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1726496020000|2024-09-16 14:13:40|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1726496030000|2024-09-16 14:13:50|8170.97|8170.97|8170.38|8170.38|8170.97|8170.97|8170.38|8170.38|0
1726496040000|2024-09-16 14:14:00|8171.49|8171.49|8170.67|8170.67|8171.49|8171.49|8170.38|8170.38|0
1726496050000|2024-09-16 14:14:10|8169.57|8169.57|8169.26|8169.26|8169.57|8169.57|8168.15|8168.15|0
1726496060000|2024-09-16 14:14:20|8168.15|8168.15|8167.59|8167.59|8168.15|8168.15|8167.55|8167.55|0
1726496080000|2024-09-16 14:14:40|8167.3|8167.3|8165.91|8165.91|8167.3|8167.3|8165.91|8165.91|0
1726496090000|2024-09-16 14:14:50|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1726496100000|2024-09-16 14:15:00|8164.79|8164.79|8164.5|8164.5|8164.79|8164.79|8163.69|8163.69|0
1726496110000|2024-09-16 14:15:10|8164.21|8164.21|8163.92|8163.92|8164.21|8164.21|8161.71|8161.71|0
1726496120000|2024-09-16 14:15:20|8162.81|8162.81|8161.1|8161.1|8162.81|8162.81|8160.81|8160.81|0
1726496130000|2024-09-16 14:15:30|8162.21|8162.21|8162.5|8162.5|8162.5|8162.5|8162.21|8162.21|0
1726496140000|2024-09-16 14:15:40|8162.79|8162.79|8164.18|8164.18|8164.18|8164.18|8162.79|8162.79|0
1726496150000|2024-09-16 14:15:50|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1726496160000|2024-09-16 14:16:00|8164.18|8164.18|8162.2|8162.2|8164.18|8164.18|8162.15|8162.15|0
1726496170000|2024-09-16 14:16:10|8162.23|8162.23|8165.6|8165.6|8165.89|8165.89|8162.23|8162.23|0
1726496180000|2024-09-16 14:16:20|8166.7|8166.7|8165.92|8165.92|8166.7|8166.7|8165.6|8165.6|0
1726496190000|2024-09-16 14:16:30|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1726496200000|2024-09-16 14:16:40|8164.52|8164.52|8163.94|8163.94|8164.52|8164.52|8163.65|8163.65|0
1726496210000|2024-09-16 14:16:50|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1726496220000|2024-09-16 14:17:00|8161.44|8161.44|8162.18|8162.18|8162.18|8162.18|8159.68|8159.68|0
1726496230000|2024-09-16 14:17:10|8161.08|8161.08|8161.66|8161.66|8161.66|8161.66|8161.08|8161.08|0
1726496240000|2024-09-16 14:17:20|8162.76|8162.76|8161.36|8161.36|8162.76|8162.76|8161.36|8161.36|0
1726496250000|2024-09-16 14:17:30|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1726496270000|2024-09-16 14:17:50|8164.73|8164.73|8164.44|8164.44|8164.73|8164.73|8164.44|8164.44|0
1726496290000|2024-09-16 14:18:10|8162.76|8162.76|8161.36|8161.36|8163.05|8163.05|8161.36|8161.36|0
1726496300000|2024-09-16 14:18:20|8161.07|8161.07|8159.97|8159.97|8161.07|8161.07|8159.97|8159.97|0
1726496320000|2024-09-16 14:18:40|8159.9|8159.9|8159.92|8159.92|8159.92|8159.92|8159.9|8159.9|0
1726496330000|2024-09-16 14:18:50|8161.02|8161.02|8161.61|8161.61|8161.61|8161.61|8161.02|8161.02|0
1726496340000|2024-09-16 14:19:00|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1726496350000|2024-09-16 14:19:10|8161.61|8161.61|8162.13|8162.13|8162.42|8162.42|8161.31|8161.31|0
1726496360000|2024-09-16 14:19:20|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8159.92|8159.92|0
1726496370000|2024-09-16 14:19:30|8159.92|8159.92|8157.94|8157.94|8159.92|8159.92|8157.94|8157.94|0
1726496390000|2024-09-16 14:19:50|8158.23|8158.23|8159.34|8159.34|8159.34|8159.34|8158.23|8158.23|0
1726496400000|2024-09-16 14:20:00|8161.54|8161.54|8159.63|8159.63|8161.54|8161.54|8159.34|8159.34|0
1726496410000|2024-09-16 14:20:10|8159.61|8159.61|8158.79|8158.79|8159.61|8159.61|8158.5|8158.5|0
1726496420000|2024-09-16 14:20:20|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1726496440000|2024-09-16 14:20:40|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|0
1726496450000|2024-09-16 14:20:50|8159.61|8159.61|8159.3|8159.3|8159.61|8159.61|8159.3|8159.3|0
1726496460000|2024-09-16 14:21:00|8157.9|8157.9|8158.19|8158.19|8158.19|8158.19|8157.9|8157.9|0
1726496470000|2024-09-16 14:21:10|8158.17|8158.17|8159.3|8159.3|8159.3|8159.3|8158.17|8158.17|0
1726496480000|2024-09-16 14:21:20|8159.59|8159.59|8160.69|8160.69|8160.69|8160.69|8159.59|8159.59|0
1726496500000|2024-09-16 14:21:40|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1726496510000|2024-09-16 14:21:50|8161.79|8161.79|8159.58|8159.58|8161.79|8161.79|8159.58|8159.58|0
1726496520000|2024-09-16 14:22:00|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|0
1726496530000|2024-09-16 14:22:10|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8159.61|8159.61|0
1726496540000|2024-09-16 14:22:20|8159.61|8159.61|8158.72|8158.72|8160.71|8160.71|8158.72|8158.72|0
1726496550000|2024-09-16 14:22:30|8157.62|8157.62|8159.31|8159.31|8159.31|8159.31|8157.33|8157.33|0
1726496560000|2024-09-16 14:22:40|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1726496590000|2024-09-16 14:23:10|8158.79|8158.79|8158.49|8158.49|8158.79|8158.79|8158.2|8158.2|0
1726496600000|2024-09-16 14:23:20|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1726496620000|2024-09-16 14:23:40|8158.52|8158.52|8158.57|8158.57|8158.57|8158.57|8158.52|8158.52|0
1726496630000|2024-09-16 14:23:50|8158.59|8158.59|8161.09|8161.09|8161.09|8161.09|8158.59|8158.59|0
1726496640000|2024-09-16 14:24:00|8159.98|8159.98|8157.48|8157.48|8159.98|8159.98|8157.48|8157.48|0
1726496650000|2024-09-16 14:24:10|8156.31|8156.31|8158.19|8158.19|8158.29|8158.29|8156.31|8156.31|0
1726496660000|2024-09-16 14:24:20|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|0
1726496670000|2024-09-16 14:24:30|8158.53|8158.53|8158.53|8158.53|8158.53|8158.53|8158.24|8158.24|0
1726496680000|2024-09-16 14:24:40|8159.64|8159.64|8159.93|8159.93|8160.22|8160.22|8159.64|8159.64|0
1726496690000|2024-09-16 14:24:50|8159.34|8159.34|8159.37|8159.37|8159.37|8159.37|8159.34|8159.34|0
1726496700000|2024-09-16 14:25:00|8159.95|8159.95|8160.47|8160.47|8161.05|8161.05|8159.08|8159.08|0
1726496710000|2024-09-16 14:25:10|8160.76|8160.76|8159.37|8159.37|8160.76|8160.76|8159.37|8159.37|0
1726496720000|2024-09-16 14:25:20|8159.08|8159.08|8162.11|8162.11|8162.11|8162.11|8159.03|8159.03|0
1726496730000|2024-09-16 14:25:30|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1726496740000|2024-09-16 14:25:40|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1726496750000|2024-09-16 14:25:50|8163.5|8163.5|8163.84|8163.84|8163.84|8163.84|8163.5|8163.5|0
1726496760000|2024-09-16 14:26:00|8162.74|8162.74|8161.35|8161.35|8162.74|8162.74|8161.35|8161.35|0
1726496770000|2024-09-16 14:26:10|8161.05|8161.05|8161.06|8161.06|8161.06|8161.06|8159.95|8159.95|0
1726496780000|2024-09-16 14:26:20|8161.35|8161.35|8161.35|8161.35|8162.46|8162.46|8161.35|8161.35|0
1726496790000|2024-09-16 14:26:30|8161.64|8161.64|8158.45|8158.45|8161.64|8161.64|8158.45|8158.45|0
1726496800000|2024-09-16 14:26:40|8158.43|8158.43|8159.82|8159.82|8159.82|8159.82|8158.43|8158.43|0
1726496810000|2024-09-16 14:26:50|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1726496820000|2024-09-16 14:27:00|8162.61|8162.61|8162.6|8162.6|8162.61|8162.61|8162.6|8162.6|0
1726496830000|2024-09-16 14:27:10|8161.5|8161.5|8161.79|8161.79|8161.79|8161.79|8161.5|8161.5|0
1726496840000|2024-09-16 14:27:20|8162.89|8162.89|8163.19|8163.19|8163.19|8163.19|8162.89|8162.89|0
1726496860000|2024-09-16 14:27:40|8162.6|8162.6|8162.89|8162.89|8162.89|8162.89|8161.79|8161.79|0
1726496880000|2024-09-16 14:28:00|8162.92|8162.92|8163.21|8163.21|8163.21|8163.21|8162.92|8162.92|0
1726496890000|2024-09-16 14:28:10|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1726496900000|2024-09-16 14:28:20|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1726496910000|2024-09-16 14:28:30|8164.6|8164.6|8163.52|8163.52|8164.6|8164.6|8163.5|8163.5|0
1726496920000|2024-09-16 14:28:40|8163.55|8163.55|8165.29|8165.29|8165.29|8165.29|8163.54|8163.54|0
1726496930000|2024-09-16 14:28:50|8164.7|8164.7|8165.81|8165.81|8165.81|8165.81|8164.12|8164.12|0
1726496940000|2024-09-16 14:29:00|8165.22|8165.22|8166.1|8166.1|8166.1|8166.1|8165.22|8165.22|0
1726496950000|2024-09-16 14:29:10|8167.49|8167.49|8169.19|8169.19|8169.19|8169.19|8167.49|8167.49|0
1726496960000|2024-09-16 14:29:20|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1726496970000|2024-09-16 14:29:30|8169.19|8169.19|8169.49|8169.49|8169.49|8169.49|8169.19|8169.19|0
1726496990000|2024-09-16 14:29:50|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1726497000000|2024-09-16 14:30:00|8169.49|8169.49|8164.2|8164.2|8169.49|8169.49|8164.2|8164.2|0
1726497010000|2024-09-16 14:30:10|8164.22|8164.22|8164.17|8164.17|8164.22|8164.22|8164.17|8164.17|0
1726497020000|2024-09-16 14:30:20|8163.88|8163.88|8163.59|8163.59|8163.88|8163.88|8163.59|8163.59|0
1726497030000|2024-09-16 14:30:30|8163.3|8163.3|8163.01|8163.01|8163.3|8163.3|8162.98|8162.98|0
1726497040000|2024-09-16 14:30:40|8163.3|8163.3|8162.2|8162.2|8163.3|8163.3|8162.2|8162.2|0
1726497050000|2024-09-16 14:30:50|8162.24|8162.24|8160.27|8160.27|8162.24|8162.24|8160.27|8160.27|0
1726497070000|2024-09-16 14:31:10|8158.87|8158.87|8157.44|8157.44|8158.87|8158.87|8157.44|8157.44|0
1726497080000|2024-09-16 14:31:20|8157.14|8157.14|8155.73|8155.73|8157.14|8157.14|8155.73|8155.73|0
1726497090000|2024-09-16 14:31:30|8153.09|8153.09|8151.69|8151.69|8153.09|8153.09|8151.4|8151.4|0
1726497100000|2024-09-16 14:31:40|8151.4|8151.4|8152.28|8152.28|8152.28|8152.28|8150.3|8150.3|0
1726497120000|2024-09-16 14:32:00|8152.25|8152.25|8152.73|8152.73|8152.78|8152.78|8150.57|8150.57|0
1726497130000|2024-09-16 14:32:10|8153.32|8153.32|8153.61|8153.61|8153.61|8153.61|8152.21|8152.21|0
1726497140000|2024-09-16 14:32:20|8153.56|8153.56|8153.59|8153.59|8153.59|8153.59|8153.56|8153.56|0
1726497160000|2024-09-16 14:32:40|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|0
1726497170000|2024-09-16 14:32:50|8153.28|8153.28|8152.47|8152.47|8153.28|8153.28|8152.47|8152.47|0
1726497180000|2024-09-16 14:33:00|8152.76|8152.76|8152.69|8152.69|8152.76|8152.76|8152.69|8152.69|0
1726497190000|2024-09-16 14:33:10|8152.68|8152.68|8151.29|8151.29|8152.68|8152.68|8151.29|8151.29|0
1726497200000|2024-09-16 14:33:20|8151|8151|8151|8151|8151|8151|8151|8151|0
1726497230000|2024-09-16 14:33:50|8151.07|8151.07|8150.78|8150.78|8151.07|8151.07|8150.78|8150.78|0
1726497240000|2024-09-16 14:34:00|8150.48|8150.48|8148.8|8148.8|8150.48|8150.48|8148.8|8148.8|0
1726497250000|2024-09-16 14:34:10|8147.3|8147.3|8145.89|8145.89|8147.3|8147.3|8145.89|8145.89|0
1726497260000|2024-09-16 14:34:20|8145.6|8145.6|8146.72|8146.72|8147.01|8147.01|8145.53|8145.53|0
1726497270000|2024-09-16 14:34:30|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1726497280000|2024-09-16 14:34:40|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|8147.84|0
1726497290000|2024-09-16 14:34:50|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|8148.95|0
1726497300000|2024-09-16 14:35:00|8148.88|8148.88|8149.94|8149.94|8149.94|8149.94|8148.83|8148.83|0
1726497310000|2024-09-16 14:35:10|8149.96|8149.96|8150.85|8150.85|8150.85|8150.85|8149.96|8149.96|0
1726497320000|2024-09-16 14:35:20|8151.14|8151.14|8152.53|8152.53|8152.53|8152.53|8150.56|8150.56|0
1726497330000|2024-09-16 14:35:30|8152.58|8152.58|8152.87|8152.87|8152.87|8152.87|8152.58|8152.58|0
1726497340000|2024-09-16 14:35:40|8153.16|8153.16|8153.16|8153.16|8153.45|8153.45|8153.16|8153.16|0
1726497350000|2024-09-16 14:35:50|8153.45|8153.45|8154.9|8154.9|8154.9|8154.9|8153.45|8153.45|0
1726497360000|2024-09-16 14:36:00|8154.61|8154.61|8154.32|8154.32|8154.61|8154.61|8154.32|8154.32|0
1726497370000|2024-09-16 14:36:10|8153.22|8153.22|8153.8|8153.8|8153.8|8153.8|8152.11|8152.11|0
1726497380000|2024-09-16 14:36:20|8156|8156|8153.9|8153.9|8156.11|8156.11|8153.9|8153.9|0
1726497390000|2024-09-16 14:36:30|8155|8155|8155.57|8155.57|8155.57|8155.57|8154.42|8154.42|0
1726497400000|2024-09-16 14:36:40|8156.67|8156.67|8154.42|8154.42|8157.25|8157.25|8154.42|8154.42|0
1726497410000|2024-09-16 14:36:50|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1726497420000|2024-09-16 14:37:00|8154.42|8154.42|8156.4|8156.4|8156.4|8156.4|8154.42|8154.42|0
1726497430000|2024-09-16 14:37:10|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1726497440000|2024-09-16 14:37:20|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1726497500000|2024-09-16 14:38:20|8155.58|8155.58|8158.92|8158.92|8158.92|8158.92|8155.58|8155.58|0
1726497520000|2024-09-16 14:38:40|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1726497530000|2024-09-16 14:38:50|8157.8|8157.8|8158.38|8158.38|8158.38|8158.38|8157.8|8157.8|0
1726497540000|2024-09-16 14:39:00|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1726497580000|2024-09-16 14:39:40|8158.07|8158.07|8156.45|8156.45|8158.07|8158.07|8156.38|8156.38|0
1726497590000|2024-09-16 14:39:50|8156.47|8156.47|8156.16|8156.16|8156.47|8156.47|8156.16|8156.16|0
1726497600000|2024-09-16 14:40:00|8155.87|8155.87|8155.58|8155.58|8155.87|8155.87|8155.58|8155.58|0
1726497620000|2024-09-16 14:40:20|8155.62|8155.62|8155.04|8155.04|8155.62|8155.62|8155.04|8155.04|0
1726497630000|2024-09-16 14:40:30|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|0
1726497650000|2024-09-16 14:40:50|8153.13|8153.13|8155.91|8155.91|8155.91|8155.91|8153.13|8153.13|0
1726497660000|2024-09-16 14:41:00|8155.62|8155.62|8155.91|8155.91|8156.21|8156.21|8154.52|8154.52|0
1726497670000|2024-09-16 14:41:10|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|8155.62|0
1726497680000|2024-09-16 14:41:20|8155.33|8155.33|8153.65|8153.65|8155.33|8155.33|8153.65|8153.65|0
1726497700000|2024-09-16 14:41:40|8154.75|8154.75|8155.6|8155.6|8155.62|8155.62|8154.75|8154.75|0
1726497720000|2024-09-16 14:42:00|8155.31|8155.31|8152.23|8152.23|8155.31|8155.31|8152.23|8152.23|0
1726497730000|2024-09-16 14:42:10|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8150.83|8150.83|0
1726497740000|2024-09-16 14:42:20|8151.87|8151.87|8152.97|8152.97|8152.97|8152.97|8151.87|8151.87|0
1726497750000|2024-09-16 14:42:30|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.84|8151.84|0
1726497760000|2024-09-16 14:42:40|8152.16|8152.16|8153.55|8153.55|8153.55|8153.55|8152.16|8152.16|0
1726497770000|2024-09-16 14:42:50|8154.13|8154.13|8153.85|8153.85|8154.14|8154.14|8153.85|8153.85|0
1726497780000|2024-09-16 14:43:00|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|8154.95|0
1726497790000|2024-09-16 14:43:10|8153.85|8153.85|8153.56|8153.56|8154.95|8154.95|8153.56|8153.56|0
1726497800000|2024-09-16 14:43:20|8153.27|8153.27|8151.87|8151.87|8153.27|8153.27|8151.87|8151.87|0
1726497820000|2024-09-16 14:43:40|8151.58|8151.58|8152.98|8152.98|8152.98|8152.98|8151.58|8151.58|0
1726497830000|2024-09-16 14:43:50|8153.27|8153.27|8153.2|8153.2|8153.27|8153.27|8153.2|8153.2|0
1726497840000|2024-09-16 14:44:00|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1726497850000|2024-09-16 14:44:10|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1726497860000|2024-09-16 14:44:20|8153.49|8153.49|8152.1|8152.1|8153.49|8153.49|8152.1|8152.1|0
1726497870000|2024-09-16 14:44:30|8153.2|8153.2|8154.08|8154.08|8154.08|8154.08|8153.2|8153.2|0
1726497890000|2024-09-16 14:44:50|8153.78|8153.78|8152.68|8152.68|8153.78|8153.78|8152.68|8152.68|0
1726497900000|2024-09-16 14:45:00|8152.1|8152.1|8147.62|8147.62|8152.1|8152.1|8147.62|8147.62|0
1726497910000|2024-09-16 14:45:10|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|0
1726497920000|2024-09-16 14:45:20|8147.04|8147.04|8147.09|8147.09|8149.54|8149.54|8147.04|8147.04|0
1726497930000|2024-09-16 14:45:30|8147.38|8147.38|8147.67|8147.67|8147.67|8147.67|8147.38|8147.38|0
1726497940000|2024-09-16 14:45:40|8147.96|8147.96|8148.48|8148.48|8148.48|8148.48|8147.96|8147.96|0
1726497950000|2024-09-16 14:45:50|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|0
1726497960000|2024-09-16 14:46:00|8150.17|8150.17|8151.56|8151.56|8151.56|8151.56|8150.17|8150.17|0
1726497970000|2024-09-16 14:46:10|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1726497980000|2024-09-16 14:46:20|8151.56|8151.56|8152.67|8152.67|8152.67|8152.67|8150.46|8150.46|0
1726497990000|2024-09-16 14:46:30|8152.64|8152.64|8151.52|8151.52|8152.64|8152.64|8150.44|8150.44|0
1726498000000|2024-09-16 14:46:40|8151.23|8151.23|8152.33|8152.33|8152.33|8152.33|8151.23|8151.23|0
1726498010000|2024-09-16 14:46:50|8151.23|8151.23|8152.97|8152.97|8152.97|8152.97|8151.23|8151.23|0
1726498020000|2024-09-16 14:47:00|8154.08|8154.08|8154.12|8154.12|8154.12|8154.12|8154.08|8154.08|0
1726498040000|2024-09-16 14:47:20|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|0
1726498060000|2024-09-16 14:47:40|8154.93|8154.93|8154.93|8154.93|8154.93|8154.93|8154.93|8154.93|0
1726498070000|2024-09-16 14:47:50|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|8155.23|0
1726498080000|2024-09-16 14:48:00|8153.83|8153.83|8152.44|8152.44|8153.83|8153.83|8151.33|8151.33|0
1726498090000|2024-09-16 14:48:10|8152.41|8152.41|8149.33|8149.33|8152.41|8152.41|8149.33|8149.33|0
1726498100000|2024-09-16 14:48:20|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|0
1726498110000|2024-09-16 14:48:30|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1726498120000|2024-09-16 14:48:40|8147.64|8147.64|8147.25|8147.25|8147.64|8147.64|8147.25|8147.25|0
1726498130000|2024-09-16 14:48:50|8146.15|8146.15|8145.57|8145.57|8146.15|8146.15|8145.57|8145.57|0
1726498140000|2024-09-16 14:49:00|8145.86|8145.86|8147.25|8147.25|8147.25|8147.25|8145.86|8145.86|0
1726498150000|2024-09-16 14:49:10|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1726498160000|2024-09-16 14:49:20|8148.06|8148.06|8150.05|8150.05|8150.05|8150.05|8148.06|8148.06|0
1726498170000|2024-09-16 14:49:30|8150.03|8150.03|8150.32|8150.32|8150.32|8150.32|8150.03|8150.03|0
1726498180000|2024-09-16 14:49:40|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1726498190000|2024-09-16 14:49:50|8152|8152|8152|8152|8152|8152|8152|8152|0
1726498200000|2024-09-16 14:50:00|8152.05|8152.05|8152.03|8152.03|8152.05|8152.05|8152.03|8152.03|0
1726498210000|2024-09-16 14:50:10|8152.32|8152.32|8152.03|8152.03|8152.61|8152.61|8152.03|8152.03|0
1726498220000|2024-09-16 14:50:20|8152.61|8152.61|8152.63|8152.63|8152.63|8152.63|8152.61|8152.61|0
1726498230000|2024-09-16 14:50:30|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1726498240000|2024-09-16 14:50:40|8152.91|8152.91|8155.41|8155.41|8155.41|8155.41|8152.91|8152.91|0
1726498250000|2024-09-16 14:50:50|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1726498260000|2024-09-16 14:51:00|8154.82|8154.82|8152.82|8152.82|8155.11|8155.11|8152.82|8152.82|0
1726498270000|2024-09-16 14:51:10|8151.72|8151.72|8152.3|8152.3|8152.3|8152.3|8151.43|8151.43|0
1726498280000|2024-09-16 14:51:20|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1726498290000|2024-09-16 14:51:30|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|8151.18|0
1726498300000|2024-09-16 14:51:40|8150.59|8150.59|8150.57|8150.57|8150.59|8150.59|8150.57|8150.57|0
1726498320000|2024-09-16 14:52:00|8149.47|8149.47|8147.99|8147.99|8149.47|8149.47|8147.99|8147.99|0
1726498340000|2024-09-16 14:52:20|8148.03|8148.03|8148.91|8148.91|8148.91|8148.91|8148.03|8148.03|0
1726498350000|2024-09-16 14:52:30|8148.62|8148.62|8148.64|8148.64|8148.64|8148.64|8148.59|8148.59|0
1726498360000|2024-09-16 14:52:40|8148.56|8148.56|8147.97|8147.97|8148.56|8148.56|8147.97|8147.97|0
1726498370000|2024-09-16 14:52:50|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1726498380000|2024-09-16 14:53:00|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|0
1726498400000|2024-09-16 14:53:20|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|0
1726498410000|2024-09-16 14:53:30|8146.3|8146.3|8147.7|8147.7|8147.7|8147.7|8146.3|8146.3|0
1726498430000|2024-09-16 14:53:50|8149.09|8149.09|8149.38|8149.38|8149.38|8149.38|8149.09|8149.09|0
1726498440000|2024-09-16 14:54:00|8150.48|8150.48|8150.53|8150.53|8150.53|8150.53|8150.48|8150.48|0
1726498450000|2024-09-16 14:54:10|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1726498460000|2024-09-16 14:54:20|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1726498480000|2024-09-16 14:54:40|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1726498490000|2024-09-16 14:54:50|8147.72|8147.72|8148.82|8148.82|8148.82|8148.82|8147.72|8147.72|0
1726498500000|2024-09-16 14:55:00|8149.11|8149.11|8149.41|8149.41|8149.41|8149.41|8149.11|8149.11|0
1726498510000|2024-09-16 14:55:10|8149.11|8149.11|8148.78|8148.78|8149.11|8149.11|8148.78|8148.78|0
1726498520000|2024-09-16 14:55:20|8148.48|8148.48|8149.02|8149.02|8149.02|8149.02|8148.48|8148.48|0
1726498530000|2024-09-16 14:55:30|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1726498540000|2024-09-16 14:55:40|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1726498550000|2024-09-16 14:55:50|8150.12|8150.12|8149.83|8149.83|8150.12|8150.12|8149.83|8149.83|0
1726498560000|2024-09-16 14:56:00|8149.25|8149.25|8149.84|8149.84|8149.84|8149.84|8148.44|8148.44|0
1726498570000|2024-09-16 14:56:10|8149.26|8149.26|8148.47|8148.47|8149.26|8149.26|8148.18|8148.18|0
1726498580000|2024-09-16 14:56:20|8148.76|8148.76|8150.97|8150.97|8150.97|8150.97|8148.76|8148.76|0
1726498590000|2024-09-16 14:56:30|8150.67|8150.67|8150.7|8150.7|8150.97|8150.97|8150.38|8150.38|0
1726498600000|2024-09-16 14:56:40|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1726498620000|2024-09-16 14:57:00|8148.49|8148.49|8146.2|8146.2|8148.49|8148.49|8146.2|8146.2|0
1726498630000|2024-09-16 14:57:10|8146.49|8146.49|8145.39|8145.39|8146.49|8146.49|8145.39|8145.39|0
1726498640000|2024-09-16 14:57:20|8145.68|8145.68|8147.08|8147.08|8147.08|8147.08|8145.39|8145.39|0
1726498650000|2024-09-16 14:57:30|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|8146.78|0
1726498660000|2024-09-16 14:57:40|8146.74|8146.74|8146.71|8146.71|8146.74|8146.74|8146.71|8146.71|0
1726498670000|2024-09-16 14:57:50|8147.3|8147.3|8148.4|8148.4|8148.4|8148.4|8147.3|8147.3|0
1726498680000|2024-09-16 14:58:00|8148.98|8148.98|8148.96|8148.96|8148.98|8148.98|8148.96|8148.96|0
1726498690000|2024-09-16 14:58:10|8148.95|8148.95|8148.67|8148.67|8148.96|8148.96|8148.67|8148.67|0
1726498720000|2024-09-16 14:58:40|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1726498730000|2024-09-16 14:58:50|8148.67|8148.67|8147.59|8147.59|8148.69|8148.69|8147.59|8147.59|0
1726498740000|2024-09-16 14:59:00|8147.01|8147.01|8145.03|8145.03|8147.01|8147.01|8145.03|8145.03|0
1726498760000|2024-09-16 14:59:20|8145.61|8145.61|8146.74|8146.74|8146.74|8146.74|8145.61|8145.61|0
1726498780000|2024-09-16 14:59:40|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|0
1726498790000|2024-09-16 14:59:50|8147.9|8147.9|8150.11|8150.11|8150.11|8150.11|8147.9|8147.9|0
1726498800000|2024-09-16 15:00:00|8149.82|8149.82|8150.13|8150.13|8150.13|8150.13|8148.42|8148.42|0
1726498810000|2024-09-16 15:00:10|8149.84|8149.84|8148.16|8148.16|8149.84|8149.84|8148.16|8148.16|0
1726498820000|2024-09-16 15:00:20|8148.13|8148.13|8148.16|8148.16|8148.16|8148.16|8148.13|8148.13|0
1726498850000|2024-09-16 15:00:50|8147.05|8147.05|8145.93|8145.93|8147.05|8147.05|8145.93|8145.93|0
1726498860000|2024-09-16 15:01:00|8144.76|8144.76|8143.61|8143.61|8144.76|8144.76|8143.61|8143.61|0
1726498870000|2024-09-16 15:01:10|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|0
1726498880000|2024-09-16 15:01:20|8144.17|8144.17|8146.38|8146.38|8146.38|8146.38|8144.17|8144.17|0
1726498890000|2024-09-16 15:01:30|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1726498900000|2024-09-16 15:01:40|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1726498920000|2024-09-16 15:02:00|8146.96|8146.96|8145.56|8145.56|8146.96|8146.96|8145.56|8145.56|0
1726498930000|2024-09-16 15:02:10|8144.98|8144.98|8144.96|8144.96|8144.98|8144.98|8144.93|8144.93|0
1726498940000|2024-09-16 15:02:20|8146.06|8146.06|8146.64|8146.64|8146.64|8146.64|8146.06|8146.06|0
1726498970000|2024-09-16 15:02:50|8147.75|8147.75|8145.54|8145.54|8147.75|8147.75|8145.54|8145.54|0
1726499000000|2024-09-16 15:03:20|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1726499020000|2024-09-16 15:03:40|8144.96|8144.96|8143.56|8143.56|8144.96|8144.96|8143.56|8143.56|0
1726499030000|2024-09-16 15:03:50|8144.67|8144.67|8144.65|8144.65|8144.67|8144.67|8144.65|8144.65|0
1726499040000|2024-09-16 15:04:00|8143.54|8143.54|8143.83|8143.83|8143.83|8143.83|8143.54|8143.54|0
1726499050000|2024-09-16 15:04:10|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1726499060000|2024-09-16 15:04:20|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1726499070000|2024-09-16 15:04:30|8143.47|8143.47|8144.34|8144.34|8144.34|8144.34|8143.47|8143.47|0
1726499080000|2024-09-16 15:04:40|8144.05|8144.05|8142.68|8142.68|8144.05|8144.05|8142.68|8142.68|0
1726499100000|2024-09-16 15:05:00|8144.09|8144.09|8144.35|8144.35|8144.35|8144.35|8144.05|8144.05|0
1726499120000|2024-09-16 15:05:20|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1726499130000|2024-09-16 15:05:30|8145.16|8145.16|8146.92|8146.92|8146.92|8146.92|8145.16|8145.16|0
1726499150000|2024-09-16 15:05:50|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1726499160000|2024-09-16 15:06:00|8146.92|8146.92|8147.5|8147.5|8147.5|8147.5|8146.92|8146.92|0
1726499170000|2024-09-16 15:06:10|8147.21|8147.21|8147.5|8147.5|8147.5|8147.5|8147.21|8147.21|0
1726499180000|2024-09-16 15:06:20|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1726499190000|2024-09-16 15:06:30|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1726499200000|2024-09-16 15:06:40|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1726499210000|2024-09-16 15:06:50|8147.23|8147.23|8146.94|8146.94|8147.23|8147.23|8146.94|8146.94|0
1726499220000|2024-09-16 15:07:00|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|0
1726499230000|2024-09-16 15:07:10|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1726499240000|2024-09-16 15:07:20|8145.84|8145.84|8145.86|8145.86|8145.86|8145.86|8145.84|8145.84|0
1726499250000|2024-09-16 15:07:30|8144.76|8144.76|8143.65|8143.65|8144.76|8144.76|8143.65|8143.65|0
1726499280000|2024-09-16 15:08:00|8143.61|8143.61|8143.68|8143.68|8143.68|8143.68|8143.61|8143.61|0
1726499290000|2024-09-16 15:08:10|8143.97|8143.97|8145.36|8145.36|8145.36|8145.36|8143.97|8143.97|0
1726499300000|2024-09-16 15:08:20|8145.07|8145.07|8145.12|8145.12|8145.41|8145.41|8145.07|8145.07|0
1726499320000|2024-09-16 15:08:40|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8144.31|8144.31|0
1726499330000|2024-09-16 15:08:50|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1726499340000|2024-09-16 15:09:00|8145.1|8145.1|8145.1|8145.1|8145.39|8145.39|8145.1|8145.1|0
1726499350000|2024-09-16 15:09:10|8145.39|8145.39|8145.97|8145.97|8145.97|8145.97|8145.39|8145.39|0
1726499360000|2024-09-16 15:09:20|8147.07|8147.07|8146.2|8146.2|8147.07|8147.07|8146.2|8146.2|0
1726499370000|2024-09-16 15:09:30|8146.49|8146.49|8146.2|8146.2|8146.49|8146.49|8146.2|8146.2|0
1726499380000|2024-09-16 15:09:40|8146.49|8146.49|8146.56|8146.56|8146.56|8146.56|8146.49|8146.49|0
1726499390000|2024-09-16 15:09:50|8146.85|8146.85|8146.56|8146.56|8146.85|8146.85|8146.56|8146.56|0
1726499400000|2024-09-16 15:10:00|8145.46|8145.46|8145.51|8145.51|8145.51|8145.51|8145.46|8145.46|0
1726499410000|2024-09-16 15:10:10|8145.54|8145.54|8145.21|8145.21|8145.54|8145.54|8145.21|8145.21|0
1726499420000|2024-09-16 15:10:20|8144.1|8144.1|8144.05|8144.05|8144.1|8144.1|8143.76|8143.76|0
1726499430000|2024-09-16 15:10:30|8145.16|8145.16|8145.72|8145.72|8145.72|8145.72|8145.16|8145.16|0
1726499440000|2024-09-16 15:10:40|8145.74|8145.74|8145.71|8145.71|8146.32|8146.32|8145.71|8145.71|0
1726499450000|2024-09-16 15:10:50|8146|8146|8145.71|8145.71|8146|8146|8145.71|8145.71|0
1726499460000|2024-09-16 15:11:00|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1726499470000|2024-09-16 15:11:10|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|0
1726499480000|2024-09-16 15:11:20|8145.42|8145.42|8142.63|8142.63|8145.42|8145.42|8142.63|8142.63|0
1726499500000|2024-09-16 15:11:40|8142.34|8142.34|8142.63|8142.63|8142.63|8142.63|8142.34|8142.34|0
1726499510000|2024-09-16 15:11:50|8142.34|8142.34|8141.53|8141.53|8142.63|8142.63|8141.23|8141.23|0
1726499530000|2024-09-16 15:12:10|8141.23|8141.23|8141.53|8141.53|8141.53|8141.53|8141.23|8141.23|0
1726499540000|2024-09-16 15:12:20|8141.23|8141.23|8141.53|8141.53|8141.53|8141.53|8141.23|8141.23|0
1726499550000|2024-09-16 15:12:30|8141.23|8141.23|8141.5|8141.5|8141.53|8141.53|8141.23|8141.23|0
1726499560000|2024-09-16 15:12:40|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1726499570000|2024-09-16 15:12:50|8141.77|8141.77|8141.77|8141.77|8142.07|8142.07|8141.77|8141.77|0
1726499580000|2024-09-16 15:13:00|8141.48|8141.48|8140.09|8140.09|8141.48|8141.48|8140.09|8140.09|0
1726499590000|2024-09-16 15:13:10|8140.07|8140.07|8139.21|8139.21|8140.36|8140.36|8139.21|8139.21|0
1726499600000|2024-09-16 15:13:20|8138.92|8138.92|8138.89|8138.89|8138.92|8138.92|8138.89|8138.89|0
1726499610000|2024-09-16 15:13:30|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1726499620000|2024-09-16 15:13:40|8139.2|8139.2|8141.18|8141.18|8141.18|8141.18|8139.2|8139.2|0
1726499630000|2024-09-16 15:13:50|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1726499640000|2024-09-16 15:14:00|8140.87|8140.87|8139.81|8139.81|8140.91|8140.91|8139.81|8139.81|0
1726499650000|2024-09-16 15:14:10|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|8139.82|0
1726499660000|2024-09-16 15:14:20|8139.8|8139.8|8139.79|8139.79|8139.82|8139.82|8139.79|8139.79|0
1726499670000|2024-09-16 15:14:30|8139.84|8139.84|8139.82|8139.82|8139.84|8139.84|8139.82|8139.82|0
1726499680000|2024-09-16 15:14:40|8140.11|8140.11|8140.18|8140.18|8140.18|8140.18|8140.11|8140.11|0
1726499690000|2024-09-16 15:14:50|8139.89|8139.89|8137.91|8137.91|8139.89|8139.89|8136.81|8136.81|0
1726499700000|2024-09-16 15:15:00|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1726499710000|2024-09-16 15:15:10|8138.16|8138.16|8138.44|8138.44|8139.55|8139.55|8138.16|8138.16|0
1726499720000|2024-09-16 15:15:20|8138.39|8138.39|8138.38|8138.38|8138.39|8138.39|8138.38|8138.38|0
1726499740000|2024-09-16 15:15:40|8138.97|8138.97|8138.68|8138.68|8138.97|8138.97|8138.68|8138.68|0
1726499760000|2024-09-16 15:16:00|8138.7|8138.7|8138.99|8138.99|8139.28|8139.28|8138.7|8138.7|0
1726499770000|2024-09-16 15:16:10|8139.01|8139.01|8139.02|8139.02|8139.02|8139.02|8139.01|8139.01|0
1726499780000|2024-09-16 15:16:20|8138.73|8138.73|8137.6|8137.6|8138.73|8138.73|8137.6|8137.6|0
1726499790000|2024-09-16 15:16:30|8137.31|8137.31|8137.6|8137.6|8137.6|8137.6|8137.31|8137.31|0
1726499800000|2024-09-16 15:16:40|8138.71|8138.71|8138.71|8138.71|8139|8139|8138.71|8138.71|0
1726499810000|2024-09-16 15:16:50|8139|8139|8139|8139|8139|8139|8139|8139|0
1726499820000|2024-09-16 15:17:00|8139.02|8139.02|8138.98|8138.98|8139.02|8139.02|8138.98|8138.98|0
1726499830000|2024-09-16 15:17:10|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1726499840000|2024-09-16 15:17:20|8139.56|8139.56|8139.58|8139.58|8139.58|8139.58|8138.45|8138.45|0
1726499850000|2024-09-16 15:17:30|8138.48|8138.48|8136.5|8136.5|8138.48|8138.48|8134.3|8134.3|0
1726499880000|2024-09-16 15:18:00|8136.52|8136.52|8135.65|8135.65|8136.52|8136.52|8135.65|8135.65|0
1726499890000|2024-09-16 15:18:10|8134.55|8134.55|8133.42|8133.42|8134.55|8134.55|8133.42|8133.42|0
1726499900000|2024-09-16 15:18:20|8133.4|8133.4|8133.35|8133.35|8133.65|8133.65|8133.35|8133.35|0
1726499920000|2024-09-16 15:18:40|8133.65|8133.65|8132.77|8132.77|8133.65|8133.65|8132.77|8132.77|0
1726499930000|2024-09-16 15:18:50|8132.76|8132.76|8131.68|8131.68|8132.8|8132.8|8131.68|8131.68|0
1726499940000|2024-09-16 15:19:00|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1726499950000|2024-09-16 15:19:10|8131.63|8131.63|8130.23|8130.23|8131.63|8131.63|8130.23|8130.23|0
1726499960000|2024-09-16 15:19:20|8130.28|8130.28|8128.31|8128.31|8130.28|8130.28|8128.31|8128.31|0
1726499980000|2024-09-16 15:19:40|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|8128.06|8128.06|0
1726499990000|2024-09-16 15:19:50|8128.06|8128.06|8126.67|8126.67|8128.06|8128.06|8126.67|8126.67|0
1726500000000|2024-09-16 15:20:00|8126.08|8126.08|8125.73|8125.73|8126.08|8126.08|8125.71|8125.71|0
1726500010000|2024-09-16 15:20:10|8126.83|8126.83|8128.23|8128.23|8128.25|8128.25|8126.83|8126.83|0
1726500020000|2024-09-16 15:20:20|8128.18|8128.18|8127.62|8127.62|8128.21|8128.21|8127.62|8127.62|0
1726500030000|2024-09-16 15:20:30|8127.91|8127.91|8127.91|8127.91|8129.01|8129.01|8127.91|8127.91|0
1726500040000|2024-09-16 15:20:40|8127.99|8127.99|8130.18|8130.18|8130.18|8130.18|8127.99|8127.99|0
1726500050000|2024-09-16 15:20:50|8129.59|8129.59|8129.55|8129.55|8129.59|8129.59|8129.55|8129.55|0
1726500060000|2024-09-16 15:21:00|8129.25|8129.25|8131.23|8131.23|8131.23|8131.23|8129.25|8129.25|0
1726500070000|2024-09-16 15:21:10|8130.13|8130.13|8129.25|8129.25|8130.13|8130.13|8129.25|8129.25|0
1726500080000|2024-09-16 15:21:20|8129.26|8129.26|8129.24|8129.24|8129.26|8129.26|8129.24|8129.24|0
1726500090000|2024-09-16 15:21:30|8129.22|8129.22|8128.11|8128.11|8129.22|8129.22|8128.11|8128.11|0
1726500100000|2024-09-16 15:21:40|8129.22|8129.22|8129.51|8129.51|8129.51|8129.51|8129.22|8129.22|0
1726500110000|2024-09-16 15:21:50|8129.22|8129.22|8128.93|8128.93|8129.22|8129.22|8128.93|8128.93|0
1726500120000|2024-09-16 15:22:00|8128.92|8128.92|8129.21|8129.21|8129.21|8129.21|8128.92|8128.92|0
1726500130000|2024-09-16 15:22:10|8130.31|8130.31|8130.04|8130.04|8130.31|8130.31|8130.02|8130.02|0
1726500140000|2024-09-16 15:22:20|8130.33|8130.33|8130.01|8130.01|8130.62|8130.62|8130.01|8130.01|0
1726500150000|2024-09-16 15:22:30|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1726500160000|2024-09-16 15:22:40|8128.91|8128.91|8129.2|8129.2|8129.2|8129.2|8128.91|8128.91|0
1726500170000|2024-09-16 15:22:50|8128.91|8128.91|8128.91|8128.91|8129.2|8129.2|8128.91|8128.91|0
1726500180000|2024-09-16 15:23:00|8129.2|8129.2|8129.49|8129.49|8129.49|8129.49|8129.2|8129.2|0
1726500200000|2024-09-16 15:23:20|8129.2|8129.2|8129.49|8129.49|8129.49|8129.49|8129.2|8129.2|0
1726500210000|2024-09-16 15:23:30|8129.79|8129.79|8129.81|8129.81|8129.81|8129.81|8129.79|8129.79|0
1726500220000|2024-09-16 15:23:40|8130.1|8130.1|8130.12|8130.12|8130.12|8130.12|8130.1|8130.1|0
1726500230000|2024-09-16 15:23:50|8130.1|8130.1|8129.83|8129.83|8130.12|8130.12|8129.83|8129.83|0
1726500250000|2024-09-16 15:24:10|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1726500260000|2024-09-16 15:24:20|8129.83|8129.83|8127.85|8127.85|8129.83|8129.83|8127.85|8127.85|0
1726500270000|2024-09-16 15:24:30|8127.83|8127.83|8128.41|8128.41|8128.41|8128.41|8127.83|8127.83|0
1726500280000|2024-09-16 15:24:40|8128.46|8128.46|8128.8|8128.8|8128.8|8128.8|8128.46|8128.46|0
1726500290000|2024-09-16 15:24:50|8128.82|8128.82|8128.87|8128.87|8128.87|8128.87|8128.82|8128.82|0
1726500300000|2024-09-16 15:25:00|8128.82|8128.82|8131.33|8131.33|8131.33|8131.33|8128.82|8128.82|0
1726500310000|2024-09-16 15:25:10|8131.04|8131.04|8130.75|8130.75|8131.04|8131.04|8130.45|8130.45|0
1726500320000|2024-09-16 15:25:20|8130.45|8130.45|8130.76|8130.76|8130.76|8130.76|8130.45|8130.45|0
1726500340000|2024-09-16 15:25:40|8130.74|8130.74|8132.13|8132.13|8132.42|8132.42|8130.74|8130.74|0
1726500350000|2024-09-16 15:25:50|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1726500360000|2024-09-16 15:26:00|8132.23|8132.23|8132.53|8132.53|8132.53|8132.53|8132.23|8132.23|0
1726500370000|2024-09-16 15:26:10|8132.82|8132.82|8133.63|8133.63|8133.63|8133.63|8132.23|8132.23|0
1726500380000|2024-09-16 15:26:20|8133.92|8133.92|8132.24|8132.24|8133.92|8133.92|8132.23|8132.23|0
1726500390000|2024-09-16 15:26:30|8132.53|8132.53|8132.19|8132.19|8132.53|8132.53|8132.19|8132.19|0
1726500400000|2024-09-16 15:26:40|8131.9|8131.9|8130.78|8130.78|8131.9|8131.9|8130.78|8130.78|0
1726500410000|2024-09-16 15:26:50|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|0
1726500420000|2024-09-16 15:27:00|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|0
1726500430000|2024-09-16 15:27:10|8130.48|8130.48|8129.31|8129.31|8130.48|8130.48|8129.31|8129.31|0
1726500440000|2024-09-16 15:27:20|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|8129.6|0
1726500450000|2024-09-16 15:27:30|8129.9|8129.9|8128.79|8128.79|8129.9|8129.9|8128.79|8128.79|0
1726500460000|2024-09-16 15:27:40|8128.5|8128.5|8129.9|8129.9|8129.9|8129.9|8128.5|8128.5|0
1726500470000|2024-09-16 15:27:50|8129.6|8129.6|8130.71|8130.71|8130.71|8130.71|8129.6|8129.6|0
1726500490000|2024-09-16 15:28:10|8130.73|8130.73|8131.02|8131.02|8131.02|8131.02|8130.73|8130.73|0
1726500500000|2024-09-16 15:28:20|8130.44|8130.44|8132.68|8132.68|8132.68|8132.68|8130.44|8130.44|0
1726500510000|2024-09-16 15:28:30|8132.66|8132.66|8130.93|8130.93|8132.66|8132.66|8130.93|8130.93|0
1726500520000|2024-09-16 15:28:40|8130.92|8130.92|8129.23|8129.23|8130.92|8130.92|8129.23|8129.23|0
1726500530000|2024-09-16 15:28:50|8128.94|8128.94|8129.24|8129.24|8129.53|8129.53|8128.94|8128.94|0
1726500540000|2024-09-16 15:29:00|8129.53|8129.53|8129.56|8129.56|8129.56|8129.56|8129.53|8129.53|0
1726500550000|2024-09-16 15:29:10|8129.27|8129.27|8128.95|8128.95|8129.27|8129.27|8128.95|8128.95|0
1726500560000|2024-09-16 15:29:20|8129.24|8129.24|8129.53|8129.53|8129.53|8129.53|8129.24|8129.24|0
1726500570000|2024-09-16 15:29:30|8130.64|8130.64|8130.95|8130.95|8130.95|8130.95|8130.64|8130.64|0
1726500580000|2024-09-16 15:29:40|8130.37|8130.37|8129.42|8129.42|8130.71|8130.71|8129.42|8129.42|0
1726500590000|2024-09-16 15:29:50|8129.41|8129.41|8130.76|8130.76|8130.76|8130.76|8129.41|8129.41|0
1726557300000|2024-09-17 07:15:00|8198.08|8198.08|8198.09|8198.09|8198.1|8198.1|8198.08|8198.08|0
1726557310000|2024-09-17 07:15:10|8200.36|8200.36|8204.57|8204.57|8204.57|8204.57|8200.36|8200.36|0
1726557320000|2024-09-17 07:15:20|8203.47|8203.47|8205.45|8205.45|8205.45|8205.45|8203.47|8203.47|0
1726557330000|2024-09-17 07:15:30|8206.61|8206.61|8207.49|8207.49|8207.49|8207.49|8206.61|8206.61|0
1726557340000|2024-09-17 07:15:40|8206.39|8206.39|8206.09|8206.09|8206.39|8206.39|8206.09|8206.09|0
1726557350000|2024-09-17 07:15:50|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1726557360000|2024-09-17 07:16:00|8206.09|8206.09|8206.7|8206.7|8206.7|8206.7|8206.09|8206.09|0
1726557380000|2024-09-17 07:16:20|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1726557390000|2024-09-17 07:16:30|8207.28|8207.28|8206.41|8206.41|8207.58|8207.58|8206.41|8206.41|0
1726557410000|2024-09-17 07:16:50|8206.12|8206.12|8205.76|8205.76|8206.12|8206.12|8205.76|8205.76|0
1726557420000|2024-09-17 07:17:00|8205.59|8205.59|8202.81|8202.81|8205.59|8205.59|8202.81|8202.81|0
1726557430000|2024-09-17 07:17:10|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1726557440000|2024-09-17 07:17:20|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726557450000|2024-09-17 07:17:30|8202.22|8202.22|8202.51|8202.51|8202.51|8202.51|8202.22|8202.22|0
1726557460000|2024-09-17 07:17:40|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1726557480000|2024-09-17 07:18:00|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|0
1726557490000|2024-09-17 07:18:10|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1726557530000|2024-09-17 07:18:50|8203.1|8203.1|8202.81|8202.81|8203.1|8203.1|8202.81|8202.81|0
1726557540000|2024-09-17 07:19:00|8202.51|8202.51|8202.13|8202.13|8202.51|8202.51|8202.13|8202.13|0
1726557550000|2024-09-17 07:19:10|8202.15|8202.15|8201.91|8201.91|8202.15|8202.15|8201.91|8201.91|0
1726557560000|2024-09-17 07:19:20|8202.04|8202.04|8198.09|8198.09|8202.04|8202.04|8197.8|8197.8|0
1726557570000|2024-09-17 07:19:30|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|0
1726557590000|2024-09-17 07:19:50|8196.4|8196.4|8195.82|8195.82|8196.4|8196.4|8195.82|8195.82|0
1726557600000|2024-09-17 07:20:00|8196.92|8196.92|8197.5|8197.5|8197.5|8197.5|8196.92|8196.92|0
1726557610000|2024-09-17 07:20:10|8197.53|8197.53|8197.48|8197.48|8197.53|8197.53|8197.48|8197.48|0
1726557620000|2024-09-17 07:20:20|8197.54|8197.54|8200.04|8200.04|8200.04|8200.04|8197.54|8197.54|0
1726557630000|2024-09-17 07:20:30|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.1|8200.1|0
1726557640000|2024-09-17 07:20:40|8200.16|8200.16|8200.45|8200.45|8200.45|8200.45|8200.16|8200.16|0
1726557660000|2024-09-17 07:21:00|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1726557670000|2024-09-17 07:21:10|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1726557680000|2024-09-17 07:21:20|8200.22|8200.22|8199.12|8199.12|8200.22|8200.22|8199.12|8199.12|0
1726557690000|2024-09-17 07:21:30|8200.22|8200.22|8200.21|8200.21|8200.22|8200.22|8200.21|8200.21|0
1726557710000|2024-09-17 07:21:50|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1726557720000|2024-09-17 07:22:00|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1726557730000|2024-09-17 07:22:10|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1726557740000|2024-09-17 07:22:20|8201.4|8201.4|8199.2|8199.2|8201.4|8201.4|8199.2|8199.2|0
1726557750000|2024-09-17 07:22:30|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|8198.61|0
1726557770000|2024-09-17 07:22:50|8198.57|8198.57|8198.56|8198.56|8198.57|8198.57|8198.56|8198.56|0
1726557780000|2024-09-17 07:23:00|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|0
1726557790000|2024-09-17 07:23:10|8199.14|8199.14|8197.76|8197.76|8199.14|8199.14|8197.75|8197.75|0
1726557810000|2024-09-17 07:23:30|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|8197.75|0
1726557840000|2024-09-17 07:24:00|8197.79|8197.79|8199.23|8199.23|8199.23|8199.23|8197.79|8197.79|0
1726557850000|2024-09-17 07:24:10|8199.52|8199.52|8199.81|8199.81|8199.81|8199.81|8199.52|8199.52|0
1726557860000|2024-09-17 07:24:20|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|0
1726557880000|2024-09-17 07:24:40|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|0
1726557900000|2024-09-17 07:25:00|8200.63|8200.63|8199.53|8199.53|8200.63|8200.63|8199.53|8199.53|0
1726557910000|2024-09-17 07:25:10|8198.65|8198.65|8197.55|8197.55|8198.65|8198.65|8197.55|8197.55|0
1726557920000|2024-09-17 07:25:20|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1726557930000|2024-09-17 07:25:30|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|0
1726557950000|2024-09-17 07:25:50|8198.36|8198.36|8198.07|8198.07|8198.36|8198.36|8198.05|8198.05|0
1726557960000|2024-09-17 07:26:00|8198.65|8198.65|8200.34|8200.34|8200.34|8200.34|8198.65|8198.65|0
1726557970000|2024-09-17 07:26:10|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1726557980000|2024-09-17 07:26:20|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1726558010000|2024-09-17 07:26:50|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|0
1726558020000|2024-09-17 07:27:00|8199.81|8199.81|8199.52|8199.52|8200.1|8200.1|8199.52|8199.52|0
1726558070000|2024-09-17 07:27:50|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1726558100000|2024-09-17 07:28:20|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1726558110000|2024-09-17 07:28:30|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|0
1726558130000|2024-09-17 07:28:50|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1726558140000|2024-09-17 07:29:00|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|0
1726558150000|2024-09-17 07:29:10|8198.64|8198.64|8198.35|8198.35|8198.64|8198.64|8198.06|8198.06|0
1726558160000|2024-09-17 07:29:20|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1726558180000|2024-09-17 07:29:40|8198.94|8198.94|8199.95|8199.95|8201.14|8201.14|8198.94|8198.94|0
1726558200000|2024-09-17 07:30:00|8201.06|8201.06|8203.39|8203.39|8204.49|8204.49|8201.06|8201.06|0
1726558210000|2024-09-17 07:30:10|8203.1|8203.1|8203.12|8203.12|8203.12|8203.12|8203.1|8203.1|0
1726558220000|2024-09-17 07:30:20|8202.83|8202.83|8202.54|8202.54|8203.64|8203.64|8202.54|8202.54|0
1726558230000|2024-09-17 07:30:30|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1726558250000|2024-09-17 07:30:50|8203.69|8203.69|8203.9|8203.9|8203.9|8203.9|8203.4|8203.4|0
1726558260000|2024-09-17 07:31:00|8203.92|8203.92|8203.9|8203.9|8203.92|8203.92|8203.9|8203.9|0
1726558290000|2024-09-17 07:31:30|8203.61|8203.61|8204.71|8204.71|8204.71|8204.71|8203.61|8203.61|0
1726558310000|2024-09-17 07:31:50|8205.29|8205.29|8207.12|8207.12|8207.12|8207.12|8205.29|8205.29|0
1726558320000|2024-09-17 07:32:00|8209.1|8209.1|8208.51|8208.51|8209.39|8209.39|8208.51|8208.51|0
1726558330000|2024-09-17 07:32:10|8208.56|8208.56|8208.51|8208.51|8208.56|8208.56|8208.44|8208.44|0
1726558340000|2024-09-17 07:32:20|8208.47|8208.47|8208.42|8208.42|8208.47|8208.47|8208.42|8208.42|0
1726558350000|2024-09-17 07:32:30|8209|8209|8209.3|8209.3|8209.3|8209.3|8209|8209|0
1726558360000|2024-09-17 07:32:40|8209.38|8209.38|8209.09|8209.09|8209.38|8209.38|8209.09|8209.09|0
1726558370000|2024-09-17 07:32:50|8209.17|8209.17|8209.15|8209.15|8209.2|8209.2|8209.15|8209.15|0
1726558380000|2024-09-17 07:33:00|8209.44|8209.44|8209.71|8209.71|8209.74|8209.74|8209.44|8209.44|0
1726558390000|2024-09-17 07:33:10|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1726558400000|2024-09-17 07:33:20|8208.59|8208.59|8208.88|8208.88|8208.88|8208.88|8208.59|8208.59|0
1726558410000|2024-09-17 07:33:30|8208.86|8208.86|8208.97|8208.97|8208.97|8208.97|8208.84|8208.84|0
1726558420000|2024-09-17 07:33:40|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.02|8209.02|0
1726558430000|2024-09-17 07:33:50|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1726558440000|2024-09-17 07:34:00|8210.45|8210.45|8209.83|8209.83|8210.75|8210.75|8209.83|8209.83|0
1726558450000|2024-09-17 07:34:10|8209.87|8209.87|8208.95|8208.95|8209.87|8209.87|8208.95|8208.95|0
1726558460000|2024-09-17 07:34:20|8208.92|8208.92|8208.94|8208.94|8208.96|8208.96|8208.92|8208.92|0
1726558470000|2024-09-17 07:34:30|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|0
1726558480000|2024-09-17 07:34:40|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|0
1726558490000|2024-09-17 07:34:50|8208.94|8208.94|8208.13|8208.13|8209.25|8209.25|8208.13|8208.13|0
1726558500000|2024-09-17 07:35:00|8208.42|8208.42|8211.79|8211.79|8211.84|8211.84|8208.42|8208.42|0
1726558510000|2024-09-17 07:35:10|8212.9|8212.9|8213.19|8213.19|8213.19|8213.19|8212.9|8212.9|0
1726558520000|2024-09-17 07:35:20|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|0
1726558530000|2024-09-17 07:35:30|8214.58|8214.58|8215.4|8215.4|8215.4|8215.4|8213.99|8213.99|0
1726558540000|2024-09-17 07:35:40|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|0
1726558550000|2024-09-17 07:35:50|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1726558580000|2024-09-17 07:36:20|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|0
1726558590000|2024-09-17 07:36:30|8214.21|8214.21|8214.5|8214.5|8214.79|8214.79|8214.21|8214.21|0
1726558600000|2024-09-17 07:36:40|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1726558620000|2024-09-17 07:37:00|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1726558630000|2024-09-17 07:37:10|8215.37|8215.37|8217.65|8217.65|8218.75|8218.75|8215.37|8215.37|0
1726558650000|2024-09-17 07:37:30|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1726558660000|2024-09-17 07:37:40|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1726558680000|2024-09-17 07:38:00|8215.15|8215.15|8216.25|8216.25|8216.25|8216.25|8215.15|8215.15|0
1726558690000|2024-09-17 07:38:10|8216.55|8216.55|8216.05|8216.05|8216.55|8216.55|8215.96|8215.96|0
1726558710000|2024-09-17 07:38:30|8217.15|8217.15|8217.44|8217.44|8217.44|8217.44|8217.15|8217.15|0
1726558720000|2024-09-17 07:38:40|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|0
1726558740000|2024-09-17 07:39:00|8219.94|8219.94|8220.02|8220.02|8220.02|8220.02|8219.94|8219.94|0
1726558750000|2024-09-17 07:39:10|8218.92|8218.92|8218.88|8218.88|8218.92|8218.92|8218.88|8218.88|0
1726558770000|2024-09-17 07:39:30|8218.59|8218.59|8215.74|8215.74|8218.59|8218.59|8215.74|8215.74|0
1726558780000|2024-09-17 07:39:40|8214.63|8214.63|8214.56|8214.56|8214.63|8214.63|8214.56|8214.56|0
1726558790000|2024-09-17 07:39:50|8214.54|8214.54|8212.14|8212.14|8214.54|8214.54|8212.14|8212.14|0
1726558800000|2024-09-17 07:40:00|8212.18|8212.18|8212.47|8212.47|8212.77|8212.77|8212.18|8212.18|0
1726558860000|2024-09-17 07:41:00|8211.37|8211.37|8211.08|8211.08|8211.37|8211.37|8211.08|8211.08|0
1726558870000|2024-09-17 07:41:10|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1726558900000|2024-09-17 07:41:40|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|0
1726558930000|2024-09-17 07:42:10|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1726558950000|2024-09-17 07:42:30|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|0
1726558970000|2024-09-17 07:42:50|8205.4|8205.4|8204.29|8204.29|8205.4|8205.4|8204.29|8204.29|0
1726558980000|2024-09-17 07:43:00|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|0
1726558990000|2024-09-17 07:43:10|8205.47|8205.47|8204.07|8204.07|8205.47|8205.47|8204.07|8204.07|0
1726559000000|2024-09-17 07:43:20|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|0
1726559050000|2024-09-17 07:44:10|8204.13|8204.13|8203.84|8203.84|8204.13|8204.13|8203.84|8203.84|0
1726559060000|2024-09-17 07:44:20|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|0
1726559090000|2024-09-17 07:44:50|8203.32|8203.32|8203.34|8203.34|8203.34|8203.34|8203.32|8203.32|0
1726559100000|2024-09-17 07:45:00|8203.05|8203.05|8201.36|8201.36|8203.05|8203.05|8201.36|8201.36|0
1726559110000|2024-09-17 07:45:10|8200.49|8200.49|8199.09|8199.09|8200.49|8200.49|8199.09|8199.09|0
1726559120000|2024-09-17 07:45:20|8199.17|8199.17|8198.03|8198.03|8199.18|8199.18|8198.03|8198.03|0
1726559130000|2024-09-17 07:45:30|8198.01|8198.01|8197.43|8197.43|8198.01|8198.01|8197.43|8197.43|0
1726559140000|2024-09-17 07:45:40|8197.34|8197.34|8197.92|8197.92|8197.92|8197.92|8197.34|8197.34|0
1726559160000|2024-09-17 07:46:00|8199.02|8199.02|8199.29|8199.29|8199.31|8199.31|8199.02|8199.02|0
1726559170000|2024-09-17 07:46:10|8199.27|8199.27|8199.31|8199.31|8199.31|8199.31|8199.27|8199.27|0
1726559180000|2024-09-17 07:46:20|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1726559210000|2024-09-17 07:46:50|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|0
1726559240000|2024-09-17 07:47:20|8199.27|8199.27|8199.56|8199.56|8199.56|8199.56|8199.27|8199.27|0
1726559280000|2024-09-17 07:48:00|8201.24|8201.24|8200.95|8200.95|8201.24|8201.24|8200.95|8200.95|0
1726559290000|2024-09-17 07:48:10|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1726559300000|2024-09-17 07:48:20|8200.14|8200.14|8200.39|8200.39|8200.43|8200.43|8200.14|8200.14|0
1726559310000|2024-09-17 07:48:30|8200.1|8200.1|8199|8199|8200.1|8200.1|8199|8199|0
1726559320000|2024-09-17 07:48:40|8197.89|8197.89|8197.6|8197.6|8197.89|8197.89|8197.6|8197.6|0
1726559340000|2024-09-17 07:49:00|8196.5|8196.5|8195.92|8195.92|8196.5|8196.5|8195.92|8195.92|0
1726559350000|2024-09-17 07:49:10|8195.33|8195.33|8195.78|8195.78|8195.92|8195.92|8195.33|8195.33|0
1726559360000|2024-09-17 07:49:20|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1726559370000|2024-09-17 07:49:30|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|0
1726559390000|2024-09-17 07:49:50|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1726559400000|2024-09-17 07:50:00|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|0
1726559430000|2024-09-17 07:50:30|8197.75|8197.75|8196.36|8196.36|8197.75|8197.75|8196.36|8196.36|0
1726559440000|2024-09-17 07:50:40|8196.33|8196.33|8196.32|8196.32|8196.33|8196.33|8196.32|8196.32|0
1726559470000|2024-09-17 07:51:10|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|0
1726559480000|2024-09-17 07:51:20|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1726559530000|2024-09-17 07:52:10|8199|8199|8197.9|8197.9|8199|8199|8197.9|8197.9|0
1726559560000|2024-09-17 07:52:40|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1726559570000|2024-09-17 07:52:50|8196.5|8196.5|8194.52|8194.52|8196.61|8196.61|8194.52|8194.52|0
1726559580000|2024-09-17 07:53:00|8194.46|8194.46|8194.23|8194.23|8194.46|8194.46|8194.17|8194.17|0
1726559590000|2024-09-17 07:53:10|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1726559600000|2024-09-17 07:53:20|8192.84|8192.84|8191.44|8191.44|8192.84|8192.84|8191.44|8191.44|0
1726559610000|2024-09-17 07:53:30|8190.34|8190.34|8189.76|8189.76|8190.34|8190.34|8189.76|8189.76|0
1726559620000|2024-09-17 07:53:40|8188.66|8188.66|8187.49|8187.49|8188.66|8188.66|8187.49|8187.49|0
1726559630000|2024-09-17 07:53:50|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1726559660000|2024-09-17 07:54:20|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1726559680000|2024-09-17 07:54:40|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|0
1726559690000|2024-09-17 07:54:50|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|0
1726559700000|2024-09-17 07:55:00|8191.78|8191.78|8191.86|8191.86|8191.86|8191.86|8191.78|8191.78|0
1726559740000|2024-09-17 07:55:40|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|0
1726559750000|2024-09-17 07:55:50|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1726559760000|2024-09-17 07:56:00|8193.53|8193.53|8194.63|8194.63|8194.63|8194.63|8193.53|8193.53|0
1726559770000|2024-09-17 07:56:10|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1726559820000|2024-09-17 07:57:00|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1726559830000|2024-09-17 07:57:10|8196.72|8196.72|8196.74|8196.74|8196.74|8196.74|8196.72|8196.72|0
1726559850000|2024-09-17 07:57:30|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|0
1726559860000|2024-09-17 07:57:40|8196.85|8196.85|8198.26|8198.26|8198.26|8198.26|8196.85|8196.85|0
1726559870000|2024-09-17 07:57:50|8198.27|8198.27|8195.65|8195.65|8198.27|8198.27|8195.65|8195.65|0
1726559880000|2024-09-17 07:58:00|8194.55|8194.55|8192.52|8192.52|8194.55|8194.55|8192.52|8192.52|0
1726559890000|2024-09-17 07:58:10|8192.5|8192.5|8191.37|8191.37|8192.5|8192.5|8191.37|8191.37|0
1726559900000|2024-09-17 07:58:20|8191.29|8191.29|8191.27|8191.27|8191.29|8191.29|8191.27|8191.27|0
1726559930000|2024-09-17 07:58:50|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1726559940000|2024-09-17 07:59:00|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|0
1726559950000|2024-09-17 07:59:10|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|0
1726559960000|2024-09-17 07:59:20|8187.89|8187.89|8187.92|8187.92|8187.92|8187.92|8187.89|8187.89|0
1726559970000|2024-09-17 07:59:30|8189.02|8189.02|8189.89|8189.89|8189.89|8189.89|8189.02|8189.02|0
1726559980000|2024-09-17 07:59:40|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1726559990000|2024-09-17 07:59:50|8191.29|8191.29|8190.19|8190.19|8191.29|8191.29|8190.19|8190.19|0
1726560000000|2024-09-17 08:00:00|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1726560010000|2024-09-17 08:00:10|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|0
1726560020000|2024-09-17 08:00:20|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1726560030000|2024-09-17 08:00:30|8189.31|8189.31|8189.89|8189.89|8189.89|8189.89|8189.31|8189.31|0
1726560040000|2024-09-17 08:00:40|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1726560060000|2024-09-17 08:01:00|8189.89|8189.89|8188.73|8188.73|8189.89|8189.89|8187.63|8187.63|0
1726560070000|2024-09-17 08:01:10|8189.83|8189.83|8190.71|8190.71|8190.71|8190.71|8189.83|8189.83|0
1726560080000|2024-09-17 08:01:20|8188.5|8188.5|8184.32|8184.32|8188.5|8188.5|8184.32|8184.32|0
1726560090000|2024-09-17 08:01:30|8183.44|8183.44|8186.52|8186.52|8186.52|8186.52|8183.44|8183.44|0
1726560110000|2024-09-17 08:01:50|8185.42|8185.42|8186.52|8186.52|8186.52|8186.52|8185.42|8185.42|0
1726560130000|2024-09-17 08:02:10|8186.5|8186.5|8187.65|8187.65|8187.65|8187.65|8186.5|8186.5|0
1726560140000|2024-09-17 08:02:20|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1726560150000|2024-09-17 08:02:30|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1726560180000|2024-09-17 08:03:00|8189.99|8189.99|8190.57|8190.57|8190.57|8190.57|8189.99|8189.99|0
1726560190000|2024-09-17 08:03:10|8190.28|8190.28|8189.99|8189.99|8190.57|8190.57|8189.18|8189.18|0
1726560200000|2024-09-17 08:03:20|8187.78|8187.78|8188.89|8188.89|8188.89|8188.89|8187.78|8187.78|0
1726560210000|2024-09-17 08:03:30|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|0
1726560230000|2024-09-17 08:03:50|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1726560270000|2024-09-17 08:04:30|8188.01|8188.01|8186.69|8186.69|8188.01|8188.01|8186.69|8186.69|0
1726560300000|2024-09-17 08:05:00|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1726560310000|2024-09-17 08:05:10|8189.48|8189.48|8190.64|8190.64|8190.64|8190.64|8189.48|8189.48|0
1726560320000|2024-09-17 08:05:20|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1726560330000|2024-09-17 08:05:30|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|0
1726560340000|2024-09-17 08:05:40|8189.99|8189.99|8189.7|8189.7|8189.99|8189.99|8189.7|8189.7|0
1726560350000|2024-09-17 08:05:50|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1726560370000|2024-09-17 08:06:10|8191.09|8191.09|8190.92|8190.92|8191.09|8191.09|8190.92|8190.92|0
1726560380000|2024-09-17 08:06:20|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1726560390000|2024-09-17 08:06:30|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1726560420000|2024-09-17 08:07:00|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1726560430000|2024-09-17 08:07:10|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|0
1726560440000|2024-09-17 08:07:20|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|0
1726560450000|2024-09-17 08:07:30|8190.66|8190.66|8189.56|8189.56|8190.66|8190.66|8189.56|8189.56|0
1726560460000|2024-09-17 08:07:40|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1726560480000|2024-09-17 08:08:00|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1726560520000|2024-09-17 08:08:40|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1726560540000|2024-09-17 08:09:00|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|0
1726560550000|2024-09-17 08:09:10|8190.69|8190.69|8187.03|8187.03|8190.69|8190.69|8187.03|8187.03|0
1726560570000|2024-09-17 08:09:30|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1726560590000|2024-09-17 08:09:50|8188.42|8188.42|8189.52|8189.52|8189.52|8189.52|8188.42|8188.42|0
1726560610000|2024-09-17 08:10:10|8189.82|8189.82|8189.52|8189.52|8189.82|8189.82|8189.52|8189.52|0
1726560630000|2024-09-17 08:10:30|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|0
1726560650000|2024-09-17 08:10:50|8190.91|8190.91|8190.92|8190.92|8190.92|8190.92|8190.91|8190.91|0
1726560660000|2024-09-17 08:11:00|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|8191.21|0
1726560670000|2024-09-17 08:11:10|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1726560710000|2024-09-17 08:11:50|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1726560720000|2024-09-17 08:12:00|8193.21|8193.21|8193.22|8193.22|8193.22|8193.22|8193.21|8193.21|0
1726560730000|2024-09-17 08:12:10|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|8193.51|0
1726560750000|2024-09-17 08:12:30|8194.61|8194.61|8194.63|8194.63|8194.63|8194.63|8194.55|8194.55|0
1726560780000|2024-09-17 08:13:00|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|8193.53|0
1726560790000|2024-09-17 08:13:10|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1726560830000|2024-09-17 08:13:50|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1726560840000|2024-09-17 08:14:00|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1726560850000|2024-09-17 08:14:10|8191.64|8191.64|8190.76|8190.76|8191.64|8191.64|8190.76|8190.76|0
1726560870000|2024-09-17 08:14:30|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|0
1726560900000|2024-09-17 08:15:00|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1726560920000|2024-09-17 08:15:20|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|0
1726560930000|2024-09-17 08:15:30|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|0
1726560940000|2024-09-17 08:15:40|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1726560960000|2024-09-17 08:16:00|8196.11|8196.11|8196.16|8196.16|8196.16|8196.16|8196.11|8196.11|0
1726560980000|2024-09-17 08:16:20|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|0
1726561030000|2024-09-17 08:17:10|8196.16|8196.16|8197.26|8197.26|8197.26|8197.26|8196.16|8196.16|0
1726561040000|2024-09-17 08:17:20|8197.24|8197.24|8197.28|8197.28|8197.28|8197.28|8197.24|8197.24|0
1726561070000|2024-09-17 08:17:50|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|0
1726561090000|2024-09-17 08:18:10|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|0
1726561100000|2024-09-17 08:18:20|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1726561110000|2024-09-17 08:18:30|8198.09|8198.09|8196.99|8196.99|8198.09|8198.09|8196.99|8196.99|0
1726561120000|2024-09-17 08:18:40|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1726561130000|2024-09-17 08:18:50|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|0
1726561140000|2024-09-17 08:19:00|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|0
1726561150000|2024-09-17 08:19:10|8199.49|8199.49|8198.9|8198.9|8199.49|8199.49|8198.61|8198.61|0
1726561170000|2024-09-17 08:19:30|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|0
1726561200000|2024-09-17 08:20:00|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|0
1726561220000|2024-09-17 08:20:20|8196.99|8196.99|8197.28|8197.28|8197.28|8197.28|8196.99|8196.99|0
1726561250000|2024-09-17 08:20:50|8198.68|8198.68|8199.78|8199.78|8199.78|8199.78|8198.68|8198.68|0
1726561260000|2024-09-17 08:21:00|8200.88|8200.88|8201.1|8201.1|8201.17|8201.17|8200.88|8200.88|0
1726561300000|2024-09-17 08:21:40|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1726561350000|2024-09-17 08:22:30|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1726561370000|2024-09-17 08:22:50|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1726561390000|2024-09-17 08:23:10|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1726561410000|2024-09-17 08:23:30|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1726561450000|2024-09-17 08:24:10|8205.6|8205.6|8205.89|8205.89|8205.89|8205.89|8205.6|8205.6|0
1726561470000|2024-09-17 08:24:30|8206.99|8206.99|8205.89|8205.89|8206.99|8206.99|8205.89|8205.89|0
1726561510000|2024-09-17 08:25:10|8204.79|8204.79|8202.52|8202.52|8204.79|8204.79|8202.52|8202.52|0
1726561530000|2024-09-17 08:25:30|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1726561540000|2024-09-17 08:25:40|8202|8202|8204.21|8204.21|8204.21|8204.21|8202|8202|0
1726561550000|2024-09-17 08:25:50|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1726561560000|2024-09-17 08:26:00|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1726561590000|2024-09-17 08:26:30|8206.18|8206.18|8206.3|8206.3|8206.3|8206.3|8206.18|8206.18|0
1726561600000|2024-09-17 08:26:40|8206.32|8206.32|8206.05|8206.05|8206.35|8206.35|8206.05|8206.05|0
1726561610000|2024-09-17 08:26:50|8205.76|8205.76|8204.66|8204.66|8205.76|8205.76|8204.66|8204.66|0
1726561620000|2024-09-17 08:27:00|8204.37|8204.37|8202.16|8202.16|8204.37|8204.37|8202.16|8202.16|0
1726561630000|2024-09-17 08:27:10|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1726561660000|2024-09-17 08:27:40|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|0
1726561690000|2024-09-17 08:28:10|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|0
1726561700000|2024-09-17 08:28:20|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1726561720000|2024-09-17 08:28:40|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|0
1726561740000|2024-09-17 08:29:00|8203.29|8203.29|8203.36|8203.36|8203.36|8203.36|8203.29|8203.29|0
1726561770000|2024-09-17 08:29:30|8204.46|8204.46|8204.59|8204.59|8204.59|8204.59|8204.46|8204.46|0
1726561780000|2024-09-17 08:29:40|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|0
1726561800000|2024-09-17 08:30:00|8205.82|8205.82|8206.74|8206.74|8206.74|8206.74|8205.82|8205.82|0
1726561810000|2024-09-17 08:30:10|8206.45|8206.45|8203.37|8203.37|8206.45|8206.45|8203.37|8203.37|0
1726561820000|2024-09-17 08:30:20|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|0
1726561830000|2024-09-17 08:30:30|8204.18|8204.18|8201.97|8201.97|8204.18|8204.18|8201.97|8201.97|0
1726561840000|2024-09-17 08:30:40|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1726561920000|2024-09-17 08:32:00|8202.49|8202.49|8201.39|8201.39|8202.49|8202.49|8201.39|8201.39|0
1726561950000|2024-09-17 08:32:30|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1726561970000|2024-09-17 08:32:50|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1726562010000|2024-09-17 08:33:30|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1726562020000|2024-09-17 08:33:40|8201.1|8201.1|8200|8200|8201.1|8201.1|8200|8200|0
1726562040000|2024-09-17 08:34:00|8198.89|8198.89|8200|8200|8200|8200|8198.89|8198.89|0
1726562070000|2024-09-17 08:34:30|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1726562080000|2024-09-17 08:34:40|8200.52|8200.52|8199.41|8199.41|8200.52|8200.52|8199.41|8199.41|0
1726562090000|2024-09-17 08:34:50|8198.31|8198.31|8198.6|8198.6|8198.6|8198.6|8197.21|8197.21|0
1726562120000|2024-09-17 08:35:20|8198.89|8198.89|8199.19|8199.19|8199.19|8199.19|8198.89|8198.89|0
1726562160000|2024-09-17 08:36:00|8200.58|8200.58|8201.16|8201.16|8201.16|8201.16|8200.58|8200.58|0
1726562170000|2024-09-17 08:36:10|8200.87|8200.87|8201.97|8201.97|8201.97|8201.97|8200.87|8200.87|0
1726562180000|2024-09-17 08:36:20|8201.95|8201.95|8201.93|8201.93|8201.95|8201.95|8201.93|8201.93|0
1726562200000|2024-09-17 08:36:40|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1726562220000|2024-09-17 08:37:00|8203.62|8203.62|8203.91|8203.91|8203.91|8203.91|8203.62|8203.62|0
1726562240000|2024-09-17 08:37:20|8206.12|8206.12|8206.16|8206.16|8206.16|8206.16|8206.12|8206.12|0
1726562250000|2024-09-17 08:37:30|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|0
1726562270000|2024-09-17 08:37:50|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|0
1726562280000|2024-09-17 08:38:00|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1726562310000|2024-09-17 08:38:30|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1726562320000|2024-09-17 08:38:40|8208.72|8208.72|8208.43|8208.43|8208.72|8208.72|8208.43|8208.43|0
1726562340000|2024-09-17 08:39:00|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1726562350000|2024-09-17 08:39:10|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|0
1726562370000|2024-09-17 08:39:30|8212.32|8212.32|8212.9|8212.9|8212.9|8212.9|8212.32|8212.32|0
1726562400000|2024-09-17 08:40:00|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1726562430000|2024-09-17 08:40:30|8210.7|8210.7|8210.67|8210.67|8210.7|8210.7|8210.67|8210.67|0
1726562440000|2024-09-17 08:40:40|8210.38|8210.38|8208.36|8208.36|8210.38|8210.38|8208.36|8208.36|0
1726562470000|2024-09-17 08:41:10|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|0
1726562500000|2024-09-17 08:41:40|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1726562510000|2024-09-17 08:41:50|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|0
1726562520000|2024-09-17 08:42:00|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1726562530000|2024-09-17 08:42:10|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|0
1726562550000|2024-09-17 08:42:30|8206.09|8206.09|8205.8|8205.8|8206.09|8206.09|8205.8|8205.8|0
1726562620000|2024-09-17 08:43:40|8205.21|8205.21|8205.51|8205.51|8205.51|8205.51|8205.21|8205.21|0
1726562640000|2024-09-17 08:44:00|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|0
1726562650000|2024-09-17 08:44:10|8205.51|8205.51|8205.55|8205.55|8205.55|8205.55|8205.51|8205.51|0
1726562660000|2024-09-17 08:44:20|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|0
1726562670000|2024-09-17 08:44:30|8205.57|8205.57|8205.57|8205.57|8205.62|8205.62|8205.57|8205.57|0
1726562680000|2024-09-17 08:44:40|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|0
1726562700000|2024-09-17 08:45:00|8205.57|8205.57|8204.47|8204.47|8205.57|8205.57|8204.47|8204.47|0
1726562740000|2024-09-17 08:45:40|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1726562770000|2024-09-17 08:46:10|8206.13|8206.13|8206.38|8206.38|8206.38|8206.38|8206.08|8206.08|0
1726562790000|2024-09-17 08:46:30|8206.36|8206.36|8206.33|8206.33|8206.36|8206.36|8206.33|8206.33|0
1726562810000|2024-09-17 08:46:50|8205.23|8205.23|8203.83|8203.83|8205.23|8205.23|8203.83|8203.83|0
1726562840000|2024-09-17 08:47:20|8203.54|8203.54|8203.25|8203.25|8203.54|8203.54|8203.25|8203.25|0
1726562850000|2024-09-17 08:47:30|8202.96|8202.96|8202.67|8202.67|8202.96|8202.96|8202.67|8202.67|0
1726562880000|2024-09-17 08:48:00|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1726562910000|2024-09-17 08:48:30|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1726562930000|2024-09-17 08:48:50|8202.83|8202.83|8202.53|8202.53|8202.83|8202.83|8202.53|8202.53|0
1726562940000|2024-09-17 08:49:00|8203.64|8203.64|8203.57|8203.57|8203.64|8203.64|8203.57|8203.57|0
1726562990000|2024-09-17 08:49:50|8204.67|8204.67|8203.57|8203.57|8204.67|8204.67|8203.57|8203.57|0
1726563000000|2024-09-17 08:50:00|8203.86|8203.86|8203.73|8203.73|8203.86|8203.86|8203.73|8203.73|0
1726563030000|2024-09-17 08:50:30|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1726563040000|2024-09-17 08:50:40|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1726563070000|2024-09-17 08:51:10|8204.02|8204.02|8204.31|8204.31|8204.31|8204.31|8204.02|8204.02|0
1726563090000|2024-09-17 08:51:30|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|0
1726563100000|2024-09-17 08:51:40|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1726563110000|2024-09-17 08:51:50|8204.92|8204.92|8204.97|8204.97|8204.99|8204.99|8204.92|8204.92|0
1726563120000|2024-09-17 08:52:00|8203.28|8203.28|8201.89|8201.89|8203.28|8203.28|8201.89|8201.89|0
1726563150000|2024-09-17 08:52:30|8200.79|8200.79|8199.68|8199.68|8200.79|8200.79|8199.68|8199.68|0
1726563160000|2024-09-17 08:52:40|8200.79|8200.79|8200.49|8200.49|8200.79|8200.79|8200.49|8200.49|0
1726563170000|2024-09-17 08:52:50|8199.39|8199.39|8198.29|8198.29|8199.39|8199.39|8198.29|8198.29|0
1726563220000|2024-09-17 08:53:40|8199.39|8199.39|8197.71|8197.71|8199.39|8199.39|8197.71|8197.71|0
1726563250000|2024-09-17 08:54:10|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1726563260000|2024-09-17 08:54:20|8195.73|8195.73|8197.7|8197.7|8197.71|8197.71|8195.73|8195.73|0
1726563300000|2024-09-17 08:55:00|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1726563320000|2024-09-17 08:55:20|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1726563330000|2024-09-17 08:55:30|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1726563340000|2024-09-17 08:55:40|8199.18|8199.18|8199.47|8199.47|8199.47|8199.47|8199.18|8199.18|0
1726563350000|2024-09-17 08:55:50|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1726563360000|2024-09-17 08:56:00|8199.47|8199.47|8200.57|8200.57|8200.57|8200.57|8199.47|8199.47|0
1726563370000|2024-09-17 08:56:10|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|0
1726563390000|2024-09-17 08:56:30|8199.38|8199.38|8199.09|8199.09|8199.38|8199.38|8199.09|8199.09|0
1726563420000|2024-09-17 08:57:00|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|0
1726563430000|2024-09-17 08:57:10|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1726563460000|2024-09-17 08:57:40|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1726563480000|2024-09-17 08:58:00|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1726563490000|2024-09-17 08:58:10|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1726563520000|2024-09-17 08:58:40|8200.26|8200.26|8202.76|8202.76|8202.76|8202.76|8200.26|8200.26|0
1726563550000|2024-09-17 08:59:10|8202.71|8202.71|8202.69|8202.69|8202.71|8202.71|8202.69|8202.69|0
1726563560000|2024-09-17 08:59:20|8202.98|8202.98|8203.02|8203.02|8203.02|8203.02|8202.98|8202.98|0
1726563570000|2024-09-17 08:59:30|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|8203.06|0
1726563580000|2024-09-17 08:59:40|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1726563590000|2024-09-17 08:59:50|8203.33|8203.33|8205.54|8205.54|8205.54|8205.54|8203.33|8203.33|0
1726563610000|2024-09-17 09:00:10|8206.7|8206.7|8208.91|8208.91|8208.91|8208.91|8206.7|8206.7|0
1726563620000|2024-09-17 09:00:20|8208.88|8208.88|8207.49|8207.49|8208.88|8208.88|8207.49|8207.49|0
1726563630000|2024-09-17 09:00:30|8207.2|8207.2|8205.8|8205.8|8207.2|8207.2|8205.8|8205.8|0
1726563640000|2024-09-17 09:00:40|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1726563650000|2024-09-17 09:00:50|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1726563660000|2024-09-17 09:01:00|8204.93|8204.93|8203.54|8203.54|8204.93|8204.93|8203.54|8203.54|0
1726563670000|2024-09-17 09:01:10|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|0
1726563690000|2024-09-17 09:01:30|8204.12|8204.12|8204.14|8204.14|8205.24|8205.24|8204.12|8204.12|0
1726563700000|2024-09-17 09:01:40|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1726563710000|2024-09-17 09:01:50|8206.35|8206.35|8206.66|8206.66|8206.66|8206.66|8206.35|8206.35|0
1726563720000|2024-09-17 09:02:00|8207.25|8207.25|8208.39|8208.39|8208.39|8208.39|8207.25|8207.25|0
1726563730000|2024-09-17 09:02:10|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1726563740000|2024-09-17 09:02:20|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1726563750000|2024-09-17 09:02:30|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1726563760000|2024-09-17 09:02:40|8208.1|8208.1|8207.81|8207.81|8208.1|8208.1|8207.81|8207.81|0
1726563770000|2024-09-17 09:02:50|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1726563780000|2024-09-17 09:03:00|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|0
1726563790000|2024-09-17 09:03:10|8208.91|8208.91|8208.62|8208.62|8208.91|8208.91|8208.62|8208.62|0
1726563800000|2024-09-17 09:03:20|8208.58|8208.58|8207.47|8207.47|8208.58|8208.58|8207.47|8207.47|0
1726563810000|2024-09-17 09:03:30|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|0
1726563820000|2024-09-17 09:03:40|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1726563840000|2024-09-17 09:04:00|8206.28|8206.28|8206.21|8206.21|8206.28|8206.28|8206.21|8206.21|0
1726563850000|2024-09-17 09:04:10|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1726563860000|2024-09-17 09:04:20|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1726563900000|2024-09-17 09:05:00|8207.31|8207.31|8204.52|8204.52|8207.31|8207.31|8204.52|8204.52|0
1726563910000|2024-09-17 09:05:10|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1726563920000|2024-09-17 09:05:20|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|0
1726563930000|2024-09-17 09:05:30|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|0
1726563960000|2024-09-17 09:06:00|8206.96|8206.96|8207.25|8207.25|8207.25|8207.25|8206.96|8206.96|0
1726563970000|2024-09-17 09:06:10|8208.06|8208.06|8207.25|8207.25|8208.06|8208.06|8206.96|8206.96|0
1726563980000|2024-09-17 09:06:20|8208.35|8208.35|8207.25|8207.25|8208.35|8208.35|8207.25|8207.25|0
1726564010000|2024-09-17 09:06:50|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1726564040000|2024-09-17 09:07:20|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1726564050000|2024-09-17 09:07:30|8207.04|8207.04|8207.3|8207.3|8207.33|8207.33|8207.04|8207.04|0
1726564060000|2024-09-17 09:07:40|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|0
1726564090000|2024-09-17 09:08:10|8206.95|8206.95|8205.55|8205.55|8206.95|8206.95|8205.55|8205.55|0
1726564130000|2024-09-17 09:08:50|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1726564140000|2024-09-17 09:09:00|8204.97|8204.97|8205.26|8205.26|8205.26|8205.26|8204.97|8204.97|0
1726564150000|2024-09-17 09:09:10|8205.55|8205.55|8207.76|8207.76|8207.76|8207.76|8205.26|8205.26|0
1726564160000|2024-09-17 09:09:20|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1726564170000|2024-09-17 09:09:30|8206.88|8206.88|8207.76|8207.76|8207.76|8207.76|8206.88|8206.88|0
1726564200000|2024-09-17 09:10:00|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1726564210000|2024-09-17 09:10:10|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1726564220000|2024-09-17 09:10:20|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|0
1726564230000|2024-09-17 09:10:30|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|0
1726564240000|2024-09-17 09:10:40|8208|8208|8208.07|8208.07|8208.07|8208.07|8208|8208|0
1726564250000|2024-09-17 09:10:50|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|0
1726564260000|2024-09-17 09:11:00|8207.76|8207.76|8207.76|8207.76|8208.86|8208.86|8207.76|8207.76|0
1726564280000|2024-09-17 09:11:20|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|0
1726564290000|2024-09-17 09:11:30|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1726564320000|2024-09-17 09:12:00|8207.17|8207.17|8202.7|8202.7|8207.17|8207.17|8202.7|8202.7|0
1726564340000|2024-09-17 09:12:20|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1726564370000|2024-09-17 09:12:50|8202.36|8202.36|8202.42|8202.42|8202.42|8202.42|8202.36|8202.36|0
1726564380000|2024-09-17 09:13:00|8202.36|8202.36|8202.34|8202.34|8202.36|8202.36|8202.34|8202.34|0
1726564390000|2024-09-17 09:13:10|8202.05|8202.05|8200.36|8200.36|8202.05|8202.05|8200.36|8200.36|0
1726564400000|2024-09-17 09:13:20|8200.94|8200.94|8201.24|8201.24|8201.24|8201.24|8200.94|8200.94|0
1726564420000|2024-09-17 09:13:40|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|8201.82|0
1726564500000|2024-09-17 09:15:00|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1726564510000|2024-09-17 09:15:10|8202.9|8202.9|8201.82|8201.82|8202.9|8202.9|8201.79|8201.79|0
1726564530000|2024-09-17 09:15:30|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|0
1726564540000|2024-09-17 09:15:40|8201.87|8201.87|8203|8203|8203|8203|8201.87|8201.87|0
1726564550000|2024-09-17 09:15:50|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|8202.97|0
1726564570000|2024-09-17 09:16:10|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1726564580000|2024-09-17 09:16:20|8202.97|8202.97|8203.26|8203.26|8203.26|8203.26|8202.97|8202.97|0
1726564590000|2024-09-17 09:16:30|8203.55|8203.55|8203.26|8203.26|8203.55|8203.55|8203.26|8203.26|0
1726564610000|2024-09-17 09:16:50|8202.97|8202.97|8202.68|8202.68|8202.97|8202.97|8202.68|8202.68|0
1726564630000|2024-09-17 09:17:10|8202.72|8202.72|8202.75|8202.75|8202.75|8202.75|8202.72|8202.72|0
1726564640000|2024-09-17 09:17:20|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1726564660000|2024-09-17 09:17:40|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1726564680000|2024-09-17 09:18:00|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1726564700000|2024-09-17 09:18:20|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1726564730000|2024-09-17 09:18:50|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1726564750000|2024-09-17 09:19:10|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1726564800000|2024-09-17 09:20:00|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1726564820000|2024-09-17 09:20:20|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726564830000|2024-09-17 09:20:30|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1726564850000|2024-09-17 09:20:50|8201.23|8201.23|8201.21|8201.21|8201.23|8201.23|8201.21|8201.21|0
1726564890000|2024-09-17 09:21:30|8200.92|8200.92|8199.71|8199.71|8200.92|8200.92|8199.71|8199.71|0
1726564920000|2024-09-17 09:22:00|8199.42|8199.42|8199.71|8199.71|8199.71|8199.71|8199.42|8199.42|0
1726564930000|2024-09-17 09:22:10|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|0
1726564960000|2024-09-17 09:22:40|8200|8200|8200|8200|8200|8200|8200|8200|0
1726564970000|2024-09-17 09:22:50|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|0
1726565000000|2024-09-17 09:23:20|8199.19|8199.19|8198.9|8198.9|8199.19|8199.19|8198.9|8198.9|0
1726565020000|2024-09-17 09:23:40|8198.61|8198.61|8198.32|8198.32|8198.61|8198.61|8198.32|8198.32|0
1726565030000|2024-09-17 09:23:50|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|0
1726565070000|2024-09-17 09:24:30|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|0
1726565100000|2024-09-17 09:25:00|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1726565110000|2024-09-17 09:25:10|8197.42|8197.42|8197.13|8197.13|8197.42|8197.42|8197.13|8197.13|0
1726565120000|2024-09-17 09:25:20|8196.84|8196.84|8195.15|8195.15|8196.84|8196.84|8195.15|8195.15|0
1726565130000|2024-09-17 09:25:30|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8192.04|8192.04|0
1726565140000|2024-09-17 09:25:40|8192.04|8192.04|8192.38|8192.38|8192.38|8192.38|8192.04|8192.04|0
1726565150000|2024-09-17 09:25:50|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1726565170000|2024-09-17 09:26:10|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|0
1726565200000|2024-09-17 09:26:40|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|8193.48|0
1726565220000|2024-09-17 09:27:00|8193.51|8193.51|8194.14|8194.14|8194.14|8194.14|8193.51|8193.51|0
1726565260000|2024-09-17 09:27:40|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1726565300000|2024-09-17 09:28:20|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1726565330000|2024-09-17 09:28:50|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1726565340000|2024-09-17 09:29:00|8192.45|8192.45|8192.74|8192.74|8192.74|8192.74|8192.45|8192.45|0
1726565360000|2024-09-17 09:29:20|8192.45|8192.45|8191.35|8191.35|8192.45|8192.45|8191.35|8191.35|0
1726565370000|2024-09-17 09:29:30|8191.06|8191.06|8189.95|8189.95|8191.06|8191.06|8189.95|8189.95|0
1726565390000|2024-09-17 09:29:50|8190.24|8190.24|8190.54|8190.54|8190.54|8190.54|8190.24|8190.24|0
1726565420000|2024-09-17 09:30:20|8192.74|8192.74|8191.64|8191.64|8192.74|8192.74|8191.64|8191.64|0
1726565470000|2024-09-17 09:31:10|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1726565480000|2024-09-17 09:31:20|8192.45|8192.45|8192.16|8192.16|8192.45|8192.45|8192.16|8192.16|0
1726565500000|2024-09-17 09:31:40|8191.06|8191.06|8190.76|8190.76|8191.06|8191.06|8190.76|8190.76|0
1726565510000|2024-09-17 09:31:50|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|0
1726565540000|2024-09-17 09:32:20|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1726565550000|2024-09-17 09:32:30|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1726565560000|2024-09-17 09:32:40|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1726565570000|2024-09-17 09:32:50|8187.32|8187.32|8186.22|8186.22|8187.32|8187.32|8186.22|8186.22|0
1726565580000|2024-09-17 09:33:00|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1726565590000|2024-09-17 09:33:10|8185.96|8185.96|8185.08|8185.08|8185.96|8185.96|8185.08|8185.08|0
1726565600000|2024-09-17 09:33:20|8181.78|8181.78|8181|8181|8181.78|8181.78|8181|8181|0
1726565610000|2024-09-17 09:33:30|8181.29|8181.29|8182.39|8182.39|8182.39|8182.39|8181.29|8181.29|0
1726565620000|2024-09-17 09:33:40|8182.68|8182.68|8182.68|8182.68|8182.98|8182.98|8182.68|8182.68|0
1726565640000|2024-09-17 09:34:00|8182.75|8182.75|8183.91|8183.91|8183.91|8183.91|8182.75|8182.75|0
1726565690000|2024-09-17 09:34:50|8183.33|8183.33|8181.89|8181.89|8183.33|8183.33|8181.89|8181.89|0
1726565700000|2024-09-17 09:35:00|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|0
1726565710000|2024-09-17 09:35:10|8181.58|8181.58|8181|8181|8181.58|8181.58|8181|8181|0
1726565720000|2024-09-17 09:35:20|8181.29|8181.29|8181.27|8181.27|8181.29|8181.29|8181.27|8181.27|0
1726565740000|2024-09-17 09:35:40|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1726565750000|2024-09-17 09:35:50|8181.89|8181.89|8183.58|8183.58|8183.58|8183.58|8181.89|8181.89|0
1726565780000|2024-09-17 09:36:20|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|8183.29|0
1726565790000|2024-09-17 09:36:30|8183.31|8183.31|8183.33|8183.33|8183.33|8183.33|8183.29|8183.29|0
1726565820000|2024-09-17 09:37:00|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1726565830000|2024-09-17 09:37:10|8184.72|8184.72|8185.83|8185.83|8185.83|8185.83|8184.72|8184.72|0
1726565840000|2024-09-17 09:37:20|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1726565850000|2024-09-17 09:37:30|8185.01|8185.01|8184.72|8184.72|8185.01|8185.01|8184.72|8184.72|0
1726565860000|2024-09-17 09:37:40|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1726565870000|2024-09-17 09:37:50|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|0
1726565890000|2024-09-17 09:38:10|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|0
1726565900000|2024-09-17 09:38:20|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|0
1726565970000|2024-09-17 09:39:30|8183.38|8183.38|8182.48|8182.48|8183.38|8183.38|8182.48|8182.48|0
1726565980000|2024-09-17 09:39:40|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|0
1726566000000|2024-09-17 09:40:00|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1726566020000|2024-09-17 09:40:20|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1726566030000|2024-09-17 09:40:30|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1726566040000|2024-09-17 09:40:40|8179.4|8179.4|8179.11|8179.11|8179.4|8179.4|8179.11|8179.11|0
1726566060000|2024-09-17 09:41:00|8179.4|8179.4|8180.79|8180.79|8180.79|8180.79|8179.4|8179.4|0
1726566070000|2024-09-17 09:41:10|8177.07|8177.07|8177.5|8177.5|8177.94|8177.94|8177.07|8177.07|0
1726566080000|2024-09-17 09:41:20|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|0
1726566100000|2024-09-17 09:41:40|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|0
1726566110000|2024-09-17 09:41:50|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|0
1726566150000|2024-09-17 09:42:30|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1726566160000|2024-09-17 09:42:40|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|0
1726566180000|2024-09-17 09:43:00|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1726566190000|2024-09-17 09:43:10|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1726566200000|2024-09-17 09:43:20|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|8179.5|0
1726566220000|2024-09-17 09:43:40|8179.21|8179.21|8179.21|8179.21|8180.31|8180.31|8179.21|8179.21|0
1726566230000|2024-09-17 09:43:50|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1726566240000|2024-09-17 09:44:00|8179.28|8179.28|8179.28|8179.28|8179.3|8179.3|8179.28|8179.28|0
1726566300000|2024-09-17 09:45:00|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|0
1726566310000|2024-09-17 09:45:10|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1726566330000|2024-09-17 09:45:30|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|0
1726566350000|2024-09-17 09:45:50|8182.22|8182.22|8182.51|8182.51|8182.51|8182.51|8182.22|8182.22|0
1726566370000|2024-09-17 09:46:10|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1726566390000|2024-09-17 09:46:30|8184.74|8184.74|8185.64|8185.64|8185.64|8185.64|8184.74|8184.74|0
1726566410000|2024-09-17 09:46:50|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1726566450000|2024-09-17 09:47:30|8185.69|8185.69|8184.59|8184.59|8185.69|8185.69|8184.58|8184.58|0
1726566460000|2024-09-17 09:47:40|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|0
1726566470000|2024-09-17 09:47:50|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|0
1726566500000|2024-09-17 09:48:20|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|0
1726566510000|2024-09-17 09:48:30|8185.22|8185.22|8185.51|8185.51|8185.51|8185.51|8185.22|8185.22|0
1726566520000|2024-09-17 09:48:40|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1726566540000|2024-09-17 09:49:00|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|8184.95|0
1726566560000|2024-09-17 09:49:20|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1726566620000|2024-09-17 09:50:20|8186.64|8186.64|8186.35|8186.35|8186.64|8186.64|8186.35|8186.35|0
1726566630000|2024-09-17 09:50:30|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|0
1726566650000|2024-09-17 09:50:50|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|8186.96|0
1726566670000|2024-09-17 09:51:10|8188.06|8188.06|8188.12|8188.12|8188.12|8188.12|8188.06|8188.06|0
1726566710000|2024-09-17 09:51:50|8189|8189|8189.02|8189.02|8189.02|8189.02|8189|8189|0
1726566730000|2024-09-17 09:52:10|8188.39|8188.39|8186.7|8186.7|8188.39|8188.39|8186.7|8186.7|0
1726566740000|2024-09-17 09:52:20|8185.6|8185.6|8185.31|8185.31|8185.6|8185.6|8185.31|8185.31|0
1726566780000|2024-09-17 09:53:00|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1726566790000|2024-09-17 09:53:10|8187|8187|8186.7|8186.7|8187|8187|8186.7|8186.7|0
1726566810000|2024-09-17 09:53:30|8186.41|8186.41|8186.39|8186.39|8186.41|8186.41|8186.39|8186.39|0
1726566830000|2024-09-17 09:53:50|8186.1|8186.1|8185|8185|8186.1|8186.1|8185|8185|0
1726566850000|2024-09-17 09:54:10|8184.41|8184.41|8184.12|8184.12|8184.41|8184.41|8184.12|8184.12|0
1726566860000|2024-09-17 09:54:20|8185.23|8185.23|8184.12|8184.12|8185.23|8185.23|8184.12|8184.12|0
1726566880000|2024-09-17 09:54:40|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|0
1726566900000|2024-09-17 09:55:00|8182.44|8182.44|8183.02|8183.02|8183.02|8183.02|8182.44|8182.44|0
1726566930000|2024-09-17 09:55:30|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|0
1726566970000|2024-09-17 09:56:10|8185|8185|8185|8185|8185|8185|8185|8185|0
1726566990000|2024-09-17 09:56:30|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|0
1726567010000|2024-09-17 09:56:50|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1726567050000|2024-09-17 09:57:30|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|0
1726567070000|2024-09-17 09:57:50|8187|8187|8187.05|8187.05|8187.05|8187.05|8187|8187|0
1726567080000|2024-09-17 09:58:00|8185.94|8185.94|8184.26|8184.26|8185.94|8185.94|8184.26|8184.26|0
1726567090000|2024-09-17 09:58:10|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1726567100000|2024-09-17 09:58:20|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|0
1726567110000|2024-09-17 09:58:30|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1726567150000|2024-09-17 09:59:10|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1726567180000|2024-09-17 09:59:40|8184.48|8184.48|8184.19|8184.19|8184.48|8184.48|8184.19|8184.19|0
1726567190000|2024-09-17 09:59:50|8183.9|8183.9|8184.48|8184.48|8184.48|8184.48|8183.9|8183.9|0
1726567200000|2024-09-17 10:00:00|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1726567210000|2024-09-17 10:00:10|8184.82|8184.82|8184.84|8184.84|8184.84|8184.84|8184.82|8184.82|0
1726567220000|2024-09-17 10:00:20|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|0
1726567230000|2024-09-17 10:00:30|8184.53|8184.53|8181.99|8181.99|8184.53|8184.53|8181.97|8181.97|0
1726567240000|2024-09-17 10:00:40|8182.01|8182.01|8183.41|8183.41|8183.41|8183.41|8182.01|8182.01|0
1726567250000|2024-09-17 10:00:50|8184.51|8184.51|8184.8|8184.8|8184.8|8184.8|8184.51|8184.51|0
1726567260000|2024-09-17 10:01:00|8185.91|8185.91|8185.95|8185.95|8185.95|8185.95|8185.91|8185.91|0
1726567270000|2024-09-17 10:01:10|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|0
1726567360000|2024-09-17 10:02:40|8183.75|8183.75|8182.29|8182.29|8183.75|8183.75|8182.29|8182.29|0
1726567380000|2024-09-17 10:03:00|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1726567440000|2024-09-17 10:04:00|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1726567450000|2024-09-17 10:04:10|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|0
1726567490000|2024-09-17 10:04:50|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1726567510000|2024-09-17 10:05:10|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|0
1726567520000|2024-09-17 10:05:20|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1726567550000|2024-09-17 10:05:50|8185.72|8185.72|8189.03|8189.03|8189.03|8189.03|8185.72|8185.72|0
1726567580000|2024-09-17 10:06:20|8189.9|8189.9|8188.8|8188.8|8189.9|8189.9|8188.8|8188.8|0
1726567590000|2024-09-17 10:06:30|8188.92|8188.92|8189.21|8189.21|8189.21|8189.21|8188.92|8188.92|0
1726567600000|2024-09-17 10:06:40|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1726567620000|2024-09-17 10:07:00|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|0
1726567670000|2024-09-17 10:07:50|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1726567690000|2024-09-17 10:08:10|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|8189.54|0
1726567700000|2024-09-17 10:08:20|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1726567720000|2024-09-17 10:08:40|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1726567730000|2024-09-17 10:08:50|8189.9|8189.9|8191.27|8191.27|8191.27|8191.27|8189.85|8189.85|0
1726567740000|2024-09-17 10:09:00|8190.98|8190.98|8191.27|8191.27|8191.27|8191.27|8190.98|8190.98|0
1726567760000|2024-09-17 10:09:20|8191.3|8191.3|8191.25|8191.25|8191.3|8191.3|8191.25|8191.25|0
1726567780000|2024-09-17 10:09:40|8189.85|8189.85|8189.56|8189.56|8189.85|8189.85|8189.56|8189.56|0
1726567790000|2024-09-17 10:09:50|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1726567810000|2024-09-17 10:10:10|8190.15|8190.15|8190.19|8190.19|8190.19|8190.19|8190.15|8190.15|0
1726567820000|2024-09-17 10:10:20|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|8190.17|0
1726567830000|2024-09-17 10:10:30|8190.46|8190.46|8192.22|8192.22|8192.22|8192.22|8190.46|8190.46|0
1726567870000|2024-09-17 10:11:10|8192.24|8192.24|8192.34|8192.34|8192.34|8192.34|8192.23|8192.23|0
1726567880000|2024-09-17 10:11:20|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|0
1726567890000|2024-09-17 10:11:30|8190.95|8190.95|8190.66|8190.66|8190.95|8190.95|8190.66|8190.66|0
1726567900000|2024-09-17 10:11:40|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|0
1726567920000|2024-09-17 10:12:00|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|0
1726567990000|2024-09-17 10:13:10|8190.59|8190.59|8190.56|8190.56|8190.59|8190.59|8190.56|8190.56|0
1726568000000|2024-09-17 10:13:20|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1726568010000|2024-09-17 10:13:30|8191.41|8191.41|8192.81|8192.81|8192.81|8192.81|8191.41|8191.41|0
1726568050000|2024-09-17 10:14:10|8193.91|8193.91|8195.08|8195.08|8195.08|8195.08|8193.91|8193.91|0
1726568100000|2024-09-17 10:15:00|8193.97|8193.97|8192.29|8192.29|8193.97|8193.97|8192.29|8192.29|0
1726568120000|2024-09-17 10:15:20|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1726568140000|2024-09-17 10:15:40|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1726568160000|2024-09-17 10:16:00|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1726568170000|2024-09-17 10:16:10|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1726568180000|2024-09-17 10:16:20|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1726568220000|2024-09-17 10:17:00|8192.56|8192.56|8193.66|8193.66|8193.66|8193.66|8192.56|8192.56|0
1726568230000|2024-09-17 10:17:10|8192.56|8192.56|8192.53|8192.53|8192.56|8192.56|8192.53|8192.53|0
1726568250000|2024-09-17 10:17:30|8192.49|8192.49|8192.78|8192.78|8192.78|8192.78|8192.49|8192.49|0
1726568270000|2024-09-17 10:17:50|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|0
1726568280000|2024-09-17 10:18:00|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|8192.78|0
1726568290000|2024-09-17 10:18:10|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|0
1726568300000|2024-09-17 10:18:20|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|0
1726568310000|2024-09-17 10:18:30|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1726568330000|2024-09-17 10:18:50|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|0
1726568350000|2024-09-17 10:19:10|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1726568380000|2024-09-17 10:19:40|8194.24|8194.24|8194.33|8194.33|8194.33|8194.33|8194.24|8194.24|0
1726568390000|2024-09-17 10:19:50|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|0
1726568400000|2024-09-17 10:20:00|8195.46|8195.46|8196.56|8196.56|8196.56|8196.56|8195.46|8195.46|0
1726568420000|2024-09-17 10:20:20|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|8196.85|0
1726568430000|2024-09-17 10:20:30|8195.75|8195.75|8195.17|8195.17|8195.75|8195.75|8195.17|8195.17|0
1726568450000|2024-09-17 10:20:50|8195.21|8195.21|8195.19|8195.19|8195.21|8195.21|8195.19|8195.19|0
1726568460000|2024-09-17 10:21:00|8195.48|8195.48|8195.19|8195.19|8195.48|8195.48|8195.19|8195.19|0
1726568510000|2024-09-17 10:21:50|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|8195.23|0
1726568520000|2024-09-17 10:22:00|8195.25|8195.25|8195.23|8195.23|8195.25|8195.25|8195.23|8195.23|0
1726568530000|2024-09-17 10:22:10|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1726568540000|2024-09-17 10:22:20|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1726568580000|2024-09-17 10:23:00|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1726568590000|2024-09-17 10:23:10|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1726568600000|2024-09-17 10:23:20|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|0
1726568660000|2024-09-17 10:24:20|8196.54|8196.54|8196.83|8196.83|8196.83|8196.83|8196.54|8196.54|0
1726568670000|2024-09-17 10:24:30|8196.54|8196.54|8196.25|8196.25|8196.54|8196.54|8196.25|8196.25|0
1726568680000|2024-09-17 10:24:40|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1726568690000|2024-09-17 10:24:50|8195.08|8195.08|8195.37|8195.37|8195.37|8195.37|8195.08|8195.08|0
1726568730000|2024-09-17 10:25:30|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1726568760000|2024-09-17 10:26:00|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1726568790000|2024-09-17 10:26:30|8196.2|8196.2|8195.91|8195.91|8196.2|8196.2|8195.91|8195.91|0
1726568810000|2024-09-17 10:26:50|8195.33|8195.33|8195.28|8195.28|8195.33|8195.33|8195.28|8195.28|0
1726568840000|2024-09-17 10:27:20|8194.99|8194.99|8195.28|8195.28|8195.28|8195.28|8194.99|8194.99|0
1726568860000|2024-09-17 10:27:40|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1726568870000|2024-09-17 10:27:50|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1726568880000|2024-09-17 10:28:00|8195.51|8195.51|8196.59|8196.59|8196.59|8196.59|8195.49|8195.49|0
1726568900000|2024-09-17 10:28:20|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1726568920000|2024-09-17 10:28:40|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|0
1726568990000|2024-09-17 10:29:50|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1726569010000|2024-09-17 10:30:10|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|0
1726569030000|2024-09-17 10:30:30|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1726569040000|2024-09-17 10:30:40|8196.19|8196.19|8196.21|8196.21|8196.21|8196.21|8196.19|8196.19|0
1726569100000|2024-09-17 10:31:40|8194.81|8194.81|8194.23|8194.23|8194.81|8194.81|8194.23|8194.23|0
1726569110000|2024-09-17 10:31:50|8193.94|8193.94|8193.36|8193.36|8193.94|8193.94|8193.36|8193.36|0
1726569120000|2024-09-17 10:32:00|8193.06|8193.06|8191.96|8191.96|8193.06|8193.06|8191.96|8191.96|0
1726569130000|2024-09-17 10:32:10|8190.86|8190.86|8188.36|8188.36|8190.86|8190.86|8188.36|8188.36|0
1726569140000|2024-09-17 10:32:20|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1726569160000|2024-09-17 10:32:40|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1726569170000|2024-09-17 10:32:50|8190.86|8190.86|8190.85|8190.85|8190.86|8190.86|8190.85|8190.85|0
1726569210000|2024-09-17 10:33:30|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|0
1726569220000|2024-09-17 10:33:40|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1726569230000|2024-09-17 10:33:50|8189.46|8189.46|8188.87|8188.87|8189.46|8189.46|8188.87|8188.87|0
1726569260000|2024-09-17 10:34:20|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1726569270000|2024-09-17 10:34:30|8188.87|8188.87|8189.16|8189.16|8189.16|8189.16|8188.87|8188.87|0
1726569290000|2024-09-17 10:34:50|8190.27|8190.27|8189.98|8189.98|8190.27|8190.27|8189.98|8189.98|0
1726569300000|2024-09-17 10:35:00|8190.27|8190.27|8191.37|8191.37|8191.37|8191.37|8190.27|8190.27|0
1726569330000|2024-09-17 10:35:30|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1726569400000|2024-09-17 10:36:40|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1726569420000|2024-09-17 10:37:00|8190.52|8190.52|8190.22|8190.22|8190.52|8190.52|8190.22|8190.22|0
1726569440000|2024-09-17 10:37:20|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1726569460000|2024-09-17 10:37:40|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1726569470000|2024-09-17 10:37:50|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|0
1726569490000|2024-09-17 10:38:10|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1726569500000|2024-09-17 10:38:20|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|0
1726569520000|2024-09-17 10:38:40|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1726569550000|2024-09-17 10:39:10|8187.34|8187.34|8187.05|8187.05|8187.34|8187.34|8187.05|8187.05|0
1726569610000|2024-09-17 10:40:10|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|0
1726569620000|2024-09-17 10:40:20|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|0
1726569630000|2024-09-17 10:40:30|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1726569640000|2024-09-17 10:40:40|8187.88|8187.88|8187.9|8187.9|8187.9|8187.9|8187.88|8187.88|0
1726569650000|2024-09-17 10:40:50|8186.8|8186.8|8187.9|8187.9|8187.9|8187.9|8186.8|8186.8|0
1726569670000|2024-09-17 10:41:10|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1726569680000|2024-09-17 10:41:20|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|0
1726569700000|2024-09-17 10:41:40|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1726569770000|2024-09-17 10:42:50|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|0
1726569780000|2024-09-17 10:43:00|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1726569800000|2024-09-17 10:43:20|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|0
1726569810000|2024-09-17 10:43:30|8190.08|8190.08|8189.73|8189.73|8190.08|8190.08|8188.92|8188.92|0
1726569820000|2024-09-17 10:43:40|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1726569830000|2024-09-17 10:43:50|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8188.63|8188.63|0
1726569840000|2024-09-17 10:44:00|8189.44|8189.44|8188.33|8188.33|8189.44|8189.44|8188.33|8188.33|0
1726569870000|2024-09-17 10:44:30|8187.23|8187.23|8186.94|8186.94|8187.52|8187.52|8186.94|8186.94|0
1726569880000|2024-09-17 10:44:40|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|0
1726569900000|2024-09-17 10:45:00|8186.94|8186.94|8186.65|8186.65|8186.94|8186.94|8186.65|8186.65|0
1726569960000|2024-09-17 10:46:00|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1726569970000|2024-09-17 10:46:10|8184.44|8184.44|8183.34|8183.34|8184.44|8184.44|8183.34|8183.34|0
1726569990000|2024-09-17 10:46:30|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1726570020000|2024-09-17 10:47:00|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|0
1726570030000|2024-09-17 10:47:10|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1726570050000|2024-09-17 10:47:30|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|0
1726570060000|2024-09-17 10:47:40|8181.63|8181.63|8180.91|8180.91|8181.63|8181.63|8180.91|8180.91|0
1726570070000|2024-09-17 10:47:50|8179.81|8179.81|8180.89|8180.89|8180.91|8180.91|8179.81|8179.81|0
1726570080000|2024-09-17 10:48:00|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|8179.78|0
1726570090000|2024-09-17 10:48:10|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|0
1726570100000|2024-09-17 10:48:20|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|8178.68|0
1726570110000|2024-09-17 10:48:30|8178.39|8178.39|8178.1|8178.1|8178.39|8178.39|8178.1|8178.1|0
1726570130000|2024-09-17 10:48:50|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|0
1726570170000|2024-09-17 10:49:30|8176.99|8176.99|8178.1|8178.1|8178.1|8178.1|8176.99|8176.99|0
1726570180000|2024-09-17 10:49:40|8179.2|8179.2|8179.49|8179.49|8179.49|8179.49|8179.2|8179.2|0
1726570200000|2024-09-17 10:50:00|8179.44|8179.44|8178.34|8178.34|8179.44|8179.44|8178.34|8178.34|0
1726570210000|2024-09-17 10:50:10|8179.44|8179.44|8179.73|8179.73|8179.73|8179.73|8179.44|8179.44|0
1726570250000|2024-09-17 10:50:50|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|0
1726570260000|2024-09-17 10:51:00|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1726570270000|2024-09-17 10:51:10|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1726570290000|2024-09-17 10:51:30|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|0
1726570300000|2024-09-17 10:51:40|8182.23|8182.23|8181.13|8181.13|8182.23|8182.23|8181.13|8181.13|0
1726570310000|2024-09-17 10:51:50|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1726570350000|2024-09-17 10:52:30|8182.21|8182.21|8181.92|8181.92|8182.21|8182.21|8181.92|8181.92|0
1726570370000|2024-09-17 10:52:50|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1726570380000|2024-09-17 10:53:00|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1726570420000|2024-09-17 10:53:40|8181.89|8181.89|8180.79|8180.79|8181.89|8181.89|8180.79|8180.79|0
1726570460000|2024-09-17 10:54:20|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|0
1726570470000|2024-09-17 10:54:30|8180.87|8180.87|8180.9|8180.9|8180.9|8180.9|8180.87|8180.87|0
1726570490000|2024-09-17 10:54:50|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|8181.2|0
1726570540000|2024-09-17 10:55:40|8182.3|8182.3|8182.88|8182.88|8183.98|8183.98|8182.3|8182.3|0
1726570560000|2024-09-17 10:56:00|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|8183.17|0
1726570570000|2024-09-17 10:56:10|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1726570590000|2024-09-17 10:56:30|8184.28|8184.28|8186.48|8186.48|8186.48|8186.48|8184.28|8184.28|0
1726570610000|2024-09-17 10:56:50|8185.38|8185.38|8186.25|8186.25|8186.25|8186.25|8185.38|8185.38|0
1726570630000|2024-09-17 10:57:10|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|0
1726570650000|2024-09-17 10:57:30|8185.96|8185.96|8187.06|8187.06|8187.06|8187.06|8185.96|8185.96|0
1726570670000|2024-09-17 10:57:50|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|0
1726570710000|2024-09-17 10:58:30|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|0
1726570720000|2024-09-17 10:58:40|8185.69|8185.69|8185.4|8185.4|8185.69|8185.69|8185.4|8185.4|0
1726570730000|2024-09-17 10:58:50|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1726570740000|2024-09-17 10:59:00|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1726570750000|2024-09-17 10:59:10|8184.27|8184.27|8184.24|8184.24|8184.27|8184.27|8184.24|8184.24|0
1726570780000|2024-09-17 10:59:40|8185.35|8185.35|8185.88|8185.88|8185.93|8185.93|8185.35|8185.35|0
1726570790000|2024-09-17 10:59:50|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1726570800000|2024-09-17 11:00:00|8185.88|8185.88|8184.78|8184.78|8185.88|8185.88|8184.78|8184.78|0
1726570830000|2024-09-17 11:00:30|8185.88|8185.88|8184.78|8184.78|8185.88|8185.88|8184.78|8184.78|0
1726570840000|2024-09-17 11:00:40|8184.2|8184.2|8183.91|8183.91|8184.2|8184.2|8183.91|8183.91|0
1726570850000|2024-09-17 11:00:50|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|0
1726570860000|2024-09-17 11:01:00|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|8182.51|0
1726570870000|2024-09-17 11:01:10|8181.41|8181.41|8180.83|8180.83|8181.41|8181.41|8180.83|8180.83|0
1726570890000|2024-09-17 11:01:30|8181.41|8181.41|8181.12|8181.12|8181.41|8181.41|8181.12|8181.12|0
1726570920000|2024-09-17 11:02:00|8181.14|8181.14|8181.98|8181.98|8181.98|8181.98|8180.85|8180.85|0
1726570930000|2024-09-17 11:02:10|8182|8182|8182|8182|8182|8182|8182|8182|0
1726570950000|2024-09-17 11:02:30|8182.29|8182.29|8182.58|8182.58|8182.58|8182.58|8182.29|8182.29|0
1726570960000|2024-09-17 11:02:40|8183.69|8183.69|8183.95|8183.95|8183.95|8183.95|8183.66|8183.66|0
1726570990000|2024-09-17 11:03:10|8183.98|8183.98|8184|8184|8184|8184|8183.98|8183.98|0
1726571010000|2024-09-17 11:03:30|8184.02|8184.02|8184.02|8184.02|8184.31|8184.31|8184.02|8184.02|0
1726571040000|2024-09-17 11:04:00|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1726571060000|2024-09-17 11:04:20|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1726571070000|2024-09-17 11:04:30|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1726571090000|2024-09-17 11:04:50|8183.44|8183.44|8182.34|8182.34|8183.44|8183.44|8182.34|8182.34|0
1726571110000|2024-09-17 11:05:10|8181.23|8181.23|8180.68|8180.68|8181.23|8181.23|8180.13|8180.13|0
1726571120000|2024-09-17 11:05:20|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1726571130000|2024-09-17 11:05:30|8179.26|8179.26|8178.94|8178.94|8179.26|8179.26|8178.94|8178.94|0
1726571150000|2024-09-17 11:05:50|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1726571160000|2024-09-17 11:06:00|8180.34|8180.34|8180.63|8180.63|8180.63|8180.63|8180.34|8180.34|0
1726571170000|2024-09-17 11:06:10|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1726571230000|2024-09-17 11:07:10|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|0
1726571240000|2024-09-17 11:07:20|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|0
1726571260000|2024-09-17 11:07:40|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1726571270000|2024-09-17 11:07:50|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1726571290000|2024-09-17 11:08:10|8179|8179|8179|8179|8179|8179|8179|8179|0
1726571300000|2024-09-17 11:08:20|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1726571310000|2024-09-17 11:08:30|8179.63|8179.63|8183.52|8183.52|8183.52|8183.52|8179.63|8179.63|0
1726571360000|2024-09-17 11:09:20|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1726571370000|2024-09-17 11:09:30|8185.73|8185.73|8185.21|8185.21|8185.73|8185.73|8184.62|8184.62|0
1726571380000|2024-09-17 11:09:40|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1726571390000|2024-09-17 11:09:50|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1726571400000|2024-09-17 11:10:00|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1726571410000|2024-09-17 11:10:10|8183.81|8183.81|8184.33|8184.33|8184.91|8184.91|8183.81|8183.81|0
1726571450000|2024-09-17 11:10:50|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1726571460000|2024-09-17 11:11:00|8184.33|8184.33|8185.2|8185.2|8185.2|8185.2|8184.33|8184.33|0
1726571480000|2024-09-17 11:11:20|8186.3|8186.3|8186.64|8186.64|8186.64|8186.64|8186.3|8186.3|0
1726571490000|2024-09-17 11:11:30|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|0
1726571500000|2024-09-17 11:11:40|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|0
1726571510000|2024-09-17 11:11:50|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|0
1726571540000|2024-09-17 11:12:20|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|0
1726571550000|2024-09-17 11:12:30|8188.89|8188.89|8187.79|8187.79|8188.89|8188.89|8187.79|8187.79|0
1726571570000|2024-09-17 11:12:50|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|0
1726571650000|2024-09-17 11:14:10|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|0
1726571670000|2024-09-17 11:14:30|8186.89|8186.89|8187.18|8187.18|8187.18|8187.18|8186.89|8186.89|0
1726571680000|2024-09-17 11:14:40|8187.16|8187.16|8188.33|8188.33|8188.33|8188.33|8187.16|8187.16|0
1726571720000|2024-09-17 11:15:20|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1726571760000|2024-09-17 11:16:00|8186.93|8186.93|8185.83|8185.83|8186.93|8186.93|8185.83|8185.83|0
1726571790000|2024-09-17 11:16:30|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|0
1726571800000|2024-09-17 11:16:40|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|0
1726571810000|2024-09-17 11:16:50|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|0
1726571820000|2024-09-17 11:17:00|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|8184.15|0
1726571830000|2024-09-17 11:17:10|8183.85|8183.85|8183.85|8183.85|8184.15|8184.15|8183.85|8183.85|0
1726571850000|2024-09-17 11:17:30|8186.06|8186.06|8184.96|8184.96|8186.06|8186.06|8184.96|8184.96|0
1726571880000|2024-09-17 11:18:00|8185.25|8185.25|8185.77|8185.77|8186.35|8186.35|8185.25|8185.25|0
1726571890000|2024-09-17 11:18:10|8182.98|8182.98|8182.96|8182.96|8182.98|8182.98|8182.96|8182.96|0
1726571900000|2024-09-17 11:18:20|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|0
1726571910000|2024-09-17 11:18:30|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|0
1726571920000|2024-09-17 11:18:40|8182.99|8182.99|8181.26|8181.26|8182.99|8182.99|8181.26|8181.26|0
1726571950000|2024-09-17 11:19:10|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1726571970000|2024-09-17 11:19:30|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1726572010000|2024-09-17 11:20:10|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1726572050000|2024-09-17 11:20:50|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1726572060000|2024-09-17 11:21:00|8180.16|8180.16|8179.89|8179.89|8180.16|8180.16|8179.84|8179.84|0
1726572100000|2024-09-17 11:21:40|8180.99|8180.99|8181.31|8181.31|8181.31|8181.31|8180.99|8180.99|0
1726572120000|2024-09-17 11:22:00|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1726572150000|2024-09-17 11:22:30|8181.31|8181.31|8181.31|8181.31|8181.31|8181.31|8181.31|8181.31|0
1726572160000|2024-09-17 11:22:40|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1726572180000|2024-09-17 11:23:00|8180.95|8180.95|8181.24|8181.24|8181.24|8181.24|8180.95|8180.95|0
1726572200000|2024-09-17 11:23:20|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1726572210000|2024-09-17 11:23:30|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1726572220000|2024-09-17 11:23:40|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|0
1726572250000|2024-09-17 11:24:10|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1726572260000|2024-09-17 11:24:20|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|0
1726572300000|2024-09-17 11:25:00|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1726572310000|2024-09-17 11:25:10|8180.13|8180.13|8179.84|8179.84|8180.13|8180.13|8179.84|8179.84|0
1726572360000|2024-09-17 11:26:00|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1726572380000|2024-09-17 11:26:20|8181.24|8181.24|8180.13|8180.13|8181.24|8181.24|8180.13|8180.13|0
1726572410000|2024-09-17 11:26:50|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1726572430000|2024-09-17 11:27:10|8181.82|8181.82|8182.92|8182.92|8182.92|8182.92|8181.82|8181.82|0
1726572460000|2024-09-17 11:27:40|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|8182.94|0
1726572480000|2024-09-17 11:28:00|8182.65|8182.65|8182.7|8182.7|8182.7|8182.7|8182.65|8182.65|0
1726572490000|2024-09-17 11:28:10|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|0
1726572520000|2024-09-17 11:28:40|8182.7|8182.7|8182.68|8182.68|8182.7|8182.7|8182.68|8182.68|0
1726572530000|2024-09-17 11:28:50|8181.57|8181.57|8181.62|8181.62|8181.62|8181.62|8181.57|8181.57|0
1726572560000|2024-09-17 11:29:20|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|0
1726572630000|2024-09-17 11:30:30|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|0
1726572660000|2024-09-17 11:31:00|8181.62|8181.62|8181.67|8181.67|8181.67|8181.67|8181.62|8181.62|0
1726572690000|2024-09-17 11:31:30|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1726572720000|2024-09-17 11:32:00|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1726572770000|2024-09-17 11:32:50|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|0
1726572780000|2024-09-17 11:33:00|8180.34|8180.34|8178.94|8178.94|8180.34|8180.34|8178.94|8178.94|0
1726572800000|2024-09-17 11:33:20|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1726572830000|2024-09-17 11:33:50|8177.55|8177.55|8178.94|8178.94|8178.94|8178.94|8177.55|8177.55|0
1726572840000|2024-09-17 11:34:00|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1726572890000|2024-09-17 11:34:50|8180.34|8180.34|8179.23|8179.23|8180.34|8180.34|8179.23|8179.23|0
1726572920000|2024-09-17 11:35:20|8178.94|8178.94|8178.65|8178.65|8178.94|8178.94|8178.65|8178.65|0
1726572970000|2024-09-17 11:36:10|8177.55|8177.55|8177.55|8177.55|8177.55|8177.55|8177.55|8177.55|0
1726573010000|2024-09-17 11:36:50|8178.65|8178.65|8178.94|8178.94|8178.94|8178.94|8178.65|8178.65|0
1726573050000|2024-09-17 11:37:30|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1726573060000|2024-09-17 11:37:40|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1726573070000|2024-09-17 11:37:50|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1726573120000|2024-09-17 11:38:40|8179.23|8179.23|8179.21|8179.21|8179.23|8179.23|8179.21|8179.21|0
1726573170000|2024-09-17 11:39:30|8179.23|8179.23|8179.19|8179.19|8179.23|8179.23|8179.19|8179.19|0
1726573190000|2024-09-17 11:39:50|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1726573200000|2024-09-17 11:40:00|8178.65|8178.65|8178.94|8178.94|8178.94|8178.94|8178.65|8178.65|0
1726573210000|2024-09-17 11:40:10|8178.89|8178.89|8178.94|8178.94|8178.94|8178.94|8178.89|8178.89|0
1726573240000|2024-09-17 11:40:40|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1726573250000|2024-09-17 11:40:50|8179.75|8179.75|8179.75|8179.75|8180.04|8180.04|8179.75|8179.75|0
1726573300000|2024-09-17 11:41:40|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1726573320000|2024-09-17 11:42:00|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|0
1726573350000|2024-09-17 11:42:30|8182.25|8182.25|8182.83|8182.83|8182.83|8182.83|8182.25|8182.25|0
1726573440000|2024-09-17 11:44:00|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|0
1726573470000|2024-09-17 11:44:30|8182.87|8182.87|8183.45|8183.45|8183.45|8183.45|8182.87|8182.87|0
1726573480000|2024-09-17 11:44:40|8183.48|8183.48|8183.55|8183.55|8183.55|8183.55|8183.48|8183.48|0
1726573500000|2024-09-17 11:45:00|8183.85|8183.85|8184.96|8184.96|8184.96|8184.96|8183.85|8183.85|0
1726573510000|2024-09-17 11:45:10|8184.99|8184.99|8185.27|8185.27|8185.28|8185.28|8184.99|8184.99|0
1726573530000|2024-09-17 11:45:30|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1726573540000|2024-09-17 11:45:40|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1726573560000|2024-09-17 11:46:00|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|0
1726573570000|2024-09-17 11:46:10|8184.76|8184.76|8184.17|8184.17|8184.76|8184.76|8184.17|8184.17|0
1726573600000|2024-09-17 11:46:40|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1726573610000|2024-09-17 11:46:50|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1726573670000|2024-09-17 11:47:50|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1726573700000|2024-09-17 11:48:20|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1726573720000|2024-09-17 11:48:40|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|0
1726573730000|2024-09-17 11:48:50|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|0
1726573740000|2024-09-17 11:49:00|8186.67|8186.67|8185.57|8185.57|8186.67|8186.67|8185.57|8185.57|0
1726573800000|2024-09-17 11:50:00|8185.54|8185.54|8185.52|8185.52|8185.54|8185.54|8185.52|8185.52|0
1726573830000|2024-09-17 11:50:30|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|0
1726573860000|2024-09-17 11:51:00|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1726573870000|2024-09-17 11:51:10|8187.97|8187.97|8188.55|8188.55|8189.07|8189.07|8187.97|8187.97|0
1726573880000|2024-09-17 11:51:20|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1726573920000|2024-09-17 11:52:00|8187.45|8187.45|8188.57|8188.57|8188.57|8188.57|8187.45|8187.45|0
1726573930000|2024-09-17 11:52:10|8188.55|8188.55|8188.6|8188.6|8188.6|8188.6|8188.55|8188.55|0
1726573990000|2024-09-17 11:53:10|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|0
1726574000000|2024-09-17 11:53:20|8188.6|8188.6|8188.9|8188.9|8188.9|8188.9|8188.6|8188.6|0
1726574020000|2024-09-17 11:53:40|8190|8190|8190|8190|8190|8190|8190|8190|0
1726574060000|2024-09-17 11:54:20|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|0
1726574070000|2024-09-17 11:54:30|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|0
1726574080000|2024-09-17 11:54:40|8189.72|8189.72|8189.43|8189.43|8189.72|8189.72|8189.43|8189.43|0
1726574140000|2024-09-17 11:55:40|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1726574160000|2024-09-17 11:56:00|8188.51|8188.51|8187.1|8187.1|8188.51|8188.51|8187.1|8187.1|0
1726574200000|2024-09-17 11:56:40|8186.52|8186.52|8184.31|8184.31|8186.52|8186.52|8184.31|8184.31|0
1726574210000|2024-09-17 11:56:50|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1726574230000|2024-09-17 11:57:10|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1726574240000|2024-09-17 11:57:20|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|0
1726574270000|2024-09-17 11:57:50|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|0
1726574290000|2024-09-17 11:58:10|8184.03|8184.03|8184.32|8184.32|8184.32|8184.32|8184.03|8184.03|0
1726574310000|2024-09-17 11:58:30|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1726574330000|2024-09-17 11:58:50|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|0
1726574360000|2024-09-17 11:59:20|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|0
1726574400000|2024-09-17 12:00:00|8186.55|8186.55|8187.62|8187.62|8187.62|8187.62|8186.52|8186.52|0
1726574410000|2024-09-17 12:00:10|8187.91|8187.91|8188.99|8188.99|8189.01|8189.01|8187.91|8187.91|0
1726574460000|2024-09-17 12:01:00|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|0
1726574480000|2024-09-17 12:01:20|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1726574530000|2024-09-17 12:02:10|8189.64|8189.64|8191.04|8191.04|8191.04|8191.04|8189.64|8189.64|0
1726574550000|2024-09-17 12:02:30|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1726574630000|2024-09-17 12:03:50|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1726574640000|2024-09-17 12:04:00|8193.01|8193.01|8193.31|8193.31|8193.31|8193.31|8193.01|8193.01|0
1726574650000|2024-09-17 12:04:10|8193.32|8193.32|8192.45|8192.45|8193.32|8193.32|8192.45|8192.45|0
1726574660000|2024-09-17 12:04:20|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1726574670000|2024-09-17 12:04:30|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1726574680000|2024-09-17 12:04:40|8192.76|8192.76|8191.37|8191.37|8192.76|8192.76|8191.37|8191.37|0
1726574690000|2024-09-17 12:04:50|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1726574700000|2024-09-17 12:05:00|8191.1|8191.1|8191.34|8191.34|8191.34|8191.34|8191.05|8191.05|0
1726574710000|2024-09-17 12:05:10|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|0
1726574720000|2024-09-17 12:05:20|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1726574750000|2024-09-17 12:05:50|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|8191.05|0
1726574770000|2024-09-17 12:06:10|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|0
1726574810000|2024-09-17 12:06:50|8192.13|8192.13|8192.13|8192.13|8192.13|8192.13|8192.13|8192.13|0
1726574830000|2024-09-17 12:07:10|8192.18|8192.18|8192.16|8192.16|8192.18|8192.18|8192.16|8192.16|0
1726574840000|2024-09-17 12:07:20|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|0
1726574870000|2024-09-17 12:07:50|8194.13|8194.13|8192.45|8192.45|8194.13|8194.13|8192.45|8192.45|0
1726574880000|2024-09-17 12:08:00|8192.16|8192.16|8191.86|8191.86|8192.16|8192.16|8191.86|8191.86|0
1726574890000|2024-09-17 12:08:10|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1726574910000|2024-09-17 12:08:30|8192.11|8192.11|8192.4|8192.4|8192.4|8192.4|8192.11|8192.11|0
1726574930000|2024-09-17 12:08:50|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|0
1726574940000|2024-09-17 12:09:00|8192.74|8192.74|8194.13|8194.13|8194.13|8194.13|8192.74|8192.74|0
1726574970000|2024-09-17 12:09:30|8194.42|8194.42|8194.43|8194.43|8194.43|8194.43|8194.42|8194.42|0
1726575000000|2024-09-17 12:10:00|8195.54|8195.54|8196.74|8196.74|8196.74|8196.74|8195.54|8195.54|0
1726575010000|2024-09-17 12:10:10|8197.85|8197.85|8198.18|8198.18|8198.18|8198.18|8197.85|8197.85|0
1726575020000|2024-09-17 12:10:20|8199.28|8199.28|8197.94|8197.94|8199.28|8199.28|8197.89|8197.89|0
1726575030000|2024-09-17 12:10:30|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1726575040000|2024-09-17 12:10:40|8200.14|8200.14|8200.13|8200.13|8200.14|8200.14|8200.13|8200.13|0
1726575050000|2024-09-17 12:10:50|8200.09|8200.09|8200.07|8200.07|8200.09|8200.09|8200.07|8200.07|0
1726575060000|2024-09-17 12:11:00|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1726575070000|2024-09-17 12:11:10|8199.55|8199.55|8199.57|8199.57|8199.57|8199.57|8199.55|8199.55|0
1726575080000|2024-09-17 12:11:20|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|0
1726575090000|2024-09-17 12:11:30|8198.99|8198.99|8197.89|8197.89|8198.99|8198.99|8197.89|8197.89|0
1726575110000|2024-09-17 12:11:50|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|0
1726575120000|2024-09-17 12:12:00|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|0
1726575140000|2024-09-17 12:12:20|8200.39|8200.39|8202.07|8202.07|8202.07|8202.07|8200.39|8200.39|0
1726575150000|2024-09-17 12:12:30|8202.09|8202.09|8202.65|8202.65|8202.68|8202.68|8202.09|8202.09|0
1726575160000|2024-09-17 12:12:40|8202.36|8202.36|8202.07|8202.07|8202.36|8202.36|8202.07|8202.07|0
1726575180000|2024-09-17 12:13:00|8202.36|8202.36|8203.46|8203.46|8203.46|8203.46|8202.36|8202.36|0
1726575190000|2024-09-17 12:13:10|8203.17|8203.17|8204.86|8204.86|8204.86|8204.86|8203.17|8203.17|0
1726575200000|2024-09-17 12:13:20|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|0
1726575260000|2024-09-17 12:14:20|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1726575270000|2024-09-17 12:14:30|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1726575280000|2024-09-17 12:14:40|8202.05|8202.05|8201.47|8201.47|8202.05|8202.05|8201.47|8201.47|0
1726575300000|2024-09-17 12:15:00|8202.05|8202.05|8201.47|8201.47|8202.05|8202.05|8201.47|8201.47|0
1726575320000|2024-09-17 12:15:20|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|0
1726575340000|2024-09-17 12:15:40|8200.07|8200.07|8200.36|8200.36|8200.36|8200.36|8200.07|8200.07|0
1726575350000|2024-09-17 12:15:50|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1726575360000|2024-09-17 12:16:00|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1726575380000|2024-09-17 12:16:20|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1726575430000|2024-09-17 12:17:10|8203.13|8203.13|8202.84|8202.84|8203.13|8203.13|8202.84|8202.84|0
1726575440000|2024-09-17 12:17:20|8202.91|8202.91|8202.95|8202.95|8202.95|8202.95|8202.88|8202.88|0
1726575450000|2024-09-17 12:17:30|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|8202.66|0
1726575460000|2024-09-17 12:17:40|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1726575470000|2024-09-17 12:17:50|8201.27|8201.27|8200.16|8200.16|8201.27|8201.27|8199.06|8199.06|0
1726575480000|2024-09-17 12:18:00|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1726575560000|2024-09-17 12:19:20|8199.87|8199.87|8199.58|8199.58|8199.87|8199.87|8199.58|8199.58|0
1726575590000|2024-09-17 12:19:50|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1726575600000|2024-09-17 12:20:00|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1726575620000|2024-09-17 12:20:20|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|8198.48|0
1726575630000|2024-09-17 12:20:30|8198.19|8198.19|8197.6|8197.6|8198.19|8198.19|8197.6|8197.6|0
1726575650000|2024-09-17 12:20:50|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.27|8197.27|0
1726575660000|2024-09-17 12:21:00|8197.57|8197.57|8198.15|8198.15|8198.15|8198.15|8197.57|8197.57|0
1726575670000|2024-09-17 12:21:10|8198.11|8198.11|8197.52|8197.52|8198.11|8198.11|8197.52|8197.52|0
1726575700000|2024-09-17 12:21:40|8198.63|8198.63|8198.64|8198.64|8198.64|8198.64|8198.63|8198.63|0
1726575710000|2024-09-17 12:21:50|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|0
1726575740000|2024-09-17 12:22:20|8198.64|8198.64|8197.83|8197.83|8198.93|8198.93|8197.83|8197.83|0
1726575750000|2024-09-17 12:22:30|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|0
1726575770000|2024-09-17 12:22:50|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1726575780000|2024-09-17 12:23:00|8194.46|8194.46|8194.41|8194.41|8194.46|8194.46|8194.41|8194.41|0
1726575790000|2024-09-17 12:23:10|8194.7|8194.7|8196.1|8196.1|8196.1|8196.1|8194.7|8194.7|0
1726575800000|2024-09-17 12:23:20|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|8195.52|0
1726575820000|2024-09-17 12:23:40|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1726575830000|2024-09-17 12:23:50|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|0
1726575840000|2024-09-17 12:24:00|8195.54|8195.54|8196.7|8196.7|8196.7|8196.7|8195.54|8195.54|0
1726575930000|2024-09-17 12:25:30|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1726575960000|2024-09-17 12:26:00|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1726575970000|2024-09-17 12:26:10|8196.66|8196.66|8196.68|8196.68|8196.68|8196.68|8196.66|8196.66|0
1726576020000|2024-09-17 12:27:00|8195.58|8195.58|8195|8195|8195.58|8195.58|8195|8195|0
1726576040000|2024-09-17 12:27:20|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1726576050000|2024-09-17 12:27:30|8194.92|8194.92|8192.75|8192.75|8194.95|8194.95|8192.75|8192.75|0
1726576080000|2024-09-17 12:28:00|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|0
1726576100000|2024-09-17 12:28:20|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1726576110000|2024-09-17 12:28:30|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1726576120000|2024-09-17 12:28:40|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|0
1726576140000|2024-09-17 12:29:00|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|0
1726576160000|2024-09-17 12:29:20|8194.35|8194.35|8194.39|8194.39|8194.39|8194.39|8194.35|8194.35|0
1726576170000|2024-09-17 12:29:30|8194.44|8194.44|8194.44|8194.44|8194.44|8194.44|8194.41|8194.41|0
1726576180000|2024-09-17 12:29:40|8194.46|8194.46|8193.35|8193.35|8194.46|8194.46|8193.35|8193.35|0
1726576190000|2024-09-17 12:29:50|8193.37|8193.37|8192.29|8192.29|8193.37|8193.37|8192.27|8192.27|0
1726576200000|2024-09-17 12:30:00|8192|8192|8187.27|8187.27|8192|8192|8187.27|8187.27|0
1726576210000|2024-09-17 12:30:10|8186.4|8186.4|8184.19|8184.19|8186.4|8186.4|8184.19|8184.19|0
1726576220000|2024-09-17 12:30:20|8184.13|8184.13|8185.73|8185.73|8185.73|8185.73|8182.94|8182.94|0
1726576230000|2024-09-17 12:30:30|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1726576240000|2024-09-17 12:30:40|8187.12|8187.12|8187.1|8187.1|8187.12|8187.12|8187.1|8187.1|0
1726576250000|2024-09-17 12:30:50|8187.14|8187.14|8187.14|8187.14|8187.17|8187.17|8187.14|8187.14|0
1726576260000|2024-09-17 12:31:00|8186.85|8186.85|8185.73|8185.73|8186.85|8186.85|8185.73|8185.73|0
1726576270000|2024-09-17 12:31:10|8186.83|8186.83|8187.93|8187.93|8187.93|8187.93|8186.83|8186.83|0
1726576290000|2024-09-17 12:31:30|8188.51|8188.51|8188.81|8188.81|8188.81|8188.81|8188.51|8188.51|0
1726576320000|2024-09-17 12:32:00|8189.91|8189.91|8190.2|8190.2|8190.2|8190.2|8189.91|8189.91|0
1726576330000|2024-09-17 12:32:10|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|8190.49|0
1726576350000|2024-09-17 12:32:30|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1726576370000|2024-09-17 12:32:50|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1726576380000|2024-09-17 12:33:00|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1726576390000|2024-09-17 12:33:10|8189.09|8189.09|8189.09|8189.09|8189.38|8189.38|8189.09|8189.09|0
1726576440000|2024-09-17 12:34:00|8189.04|8189.04|8188.75|8188.75|8189.04|8189.04|8188.75|8188.75|0
1726576450000|2024-09-17 12:34:10|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|0
1726576460000|2024-09-17 12:34:20|8187.06|8187.06|8184.43|8184.43|8187.06|8187.06|8184.43|8184.43|0
1726576470000|2024-09-17 12:34:30|8184.38|8184.38|8184.34|8184.34|8184.38|8184.38|8184.34|8184.34|0
1726576480000|2024-09-17 12:34:40|8183.75|8183.75|8183.17|8183.17|8183.75|8183.75|8183.17|8183.17|0
1726576490000|2024-09-17 12:34:50|8180.97|8180.97|8180.67|8180.67|8180.97|8180.97|8180.67|8180.67|0
1726576500000|2024-09-17 12:35:00|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1726576510000|2024-09-17 12:35:10|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1726576530000|2024-09-17 12:35:30|8182.65|8182.65|8182.66|8182.66|8182.66|8182.66|8182.65|8182.65|0
1726576540000|2024-09-17 12:35:40|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1726576550000|2024-09-17 12:35:50|8182.34|8182.34|8181.24|8181.24|8182.34|8182.34|8181.24|8181.24|0
1726576560000|2024-09-17 12:36:00|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|0
1726576580000|2024-09-17 12:36:20|8181.2|8181.2|8181.21|8181.21|8181.21|8181.21|8181.2|8181.2|0
1726576630000|2024-09-17 12:37:10|8183.42|8183.42|8182.31|8182.31|8183.42|8183.42|8182.31|8182.31|0
1726576660000|2024-09-17 12:37:40|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1726576670000|2024-09-17 12:37:50|8182.62|8182.62|8182.6|8182.6|8182.62|8182.62|8182.6|8182.6|0
1726576680000|2024-09-17 12:38:00|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|0
1726576690000|2024-09-17 12:38:10|8182.6|8182.6|8182.31|8182.31|8182.6|8182.6|8182.31|8182.31|0
1726576700000|2024-09-17 12:38:20|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1726576740000|2024-09-17 12:39:00|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|0
1726576750000|2024-09-17 12:39:10|8183.65|8183.65|8183.94|8183.94|8183.94|8183.94|8183.65|8183.65|0
1726576760000|2024-09-17 12:39:20|8183.95|8183.95|8184.24|8184.24|8184.24|8184.24|8183.95|8183.95|0
1726576770000|2024-09-17 12:39:30|8185.35|8185.35|8185.37|8185.37|8185.37|8185.37|8185.35|8185.35|0
1726576780000|2024-09-17 12:39:40|8185.08|8185.08|8183.68|8183.68|8185.08|8185.08|8183.68|8183.68|0
1726576840000|2024-09-17 12:40:40|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1726576850000|2024-09-17 12:40:50|8185.36|8185.36|8185.34|8185.34|8185.36|8185.36|8185.34|8185.34|0
1726576870000|2024-09-17 12:41:10|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1726576880000|2024-09-17 12:41:20|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|0
1726576890000|2024-09-17 12:41:30|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1726576900000|2024-09-17 12:41:40|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1726576940000|2024-09-17 12:42:20|8186.8|8186.8|8185.64|8185.64|8187.09|8187.09|8185.64|8185.64|0
1726576980000|2024-09-17 12:43:00|8185.34|8185.34|8185.27|8185.27|8185.34|8185.34|8185.27|8185.27|0
1726576990000|2024-09-17 12:43:10|8185.26|8185.26|8183.86|8183.86|8185.26|8185.26|8183.86|8183.86|0
1726577000000|2024-09-17 12:43:20|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1726577010000|2024-09-17 12:43:30|8183.27|8183.27|8183.18|8183.18|8183.27|8183.27|8183.18|8183.18|0
1726577020000|2024-09-17 12:43:40|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|0
1726577030000|2024-09-17 12:43:50|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|0
1726577040000|2024-09-17 12:44:00|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|0
1726577070000|2024-09-17 12:44:30|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|0
1726577090000|2024-09-17 12:44:50|8185.47|8185.47|8185.56|8185.56|8185.56|8185.56|8185.47|8185.47|0
1726577110000|2024-09-17 12:45:10|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|0
1726577150000|2024-09-17 12:45:50|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|0
1726577170000|2024-09-17 12:46:10|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|0
1726577200000|2024-09-17 12:46:40|8183.26|8183.26|8184.37|8184.37|8184.37|8184.37|8183.26|8183.26|0
1726577210000|2024-09-17 12:46:50|8184.66|8184.66|8183.56|8183.56|8184.66|8184.66|8182.45|8182.45|0
1726577220000|2024-09-17 12:47:00|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8181.06|8181.06|0
1726577230000|2024-09-17 12:47:10|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|0
1726577250000|2024-09-17 12:47:30|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|0
1726577260000|2024-09-17 12:47:40|8184.37|8184.37|8184.95|8184.95|8184.95|8184.95|8184.37|8184.37|0
1726577270000|2024-09-17 12:47:50|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1726577280000|2024-09-17 12:48:00|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|0
1726577310000|2024-09-17 12:48:30|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|0
1726577340000|2024-09-17 12:49:00|8185.15|8185.15|8185.44|8185.44|8185.44|8185.44|8185.15|8185.15|0
1726577360000|2024-09-17 12:49:20|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1726577400000|2024-09-17 12:50:00|8185.44|8185.44|8185.67|8185.67|8185.96|8185.96|8185.44|8185.44|0
1726577410000|2024-09-17 12:50:10|8183.46|8183.46|8184.57|8184.57|8184.57|8184.57|8183.46|8183.46|0
1726577440000|2024-09-17 12:50:40|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|0
1726577450000|2024-09-17 12:50:50|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|0
1726577470000|2024-09-17 12:51:10|8182.36|8182.36|8180.38|8180.38|8182.36|8182.36|8180.09|8180.09|0
1726577480000|2024-09-17 12:51:20|8180.09|8180.09|8180.38|8180.38|8180.38|8180.38|8180.09|8180.09|0
1726577490000|2024-09-17 12:51:30|8180.67|8180.67|8180.67|8180.67|8181.78|8181.78|8180.67|8180.67|0
1726577500000|2024-09-17 12:51:40|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1726577520000|2024-09-17 12:52:00|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1726577530000|2024-09-17 12:52:10|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|0
1726577540000|2024-09-17 12:52:20|8180.94|8180.94|8182.36|8182.36|8182.36|8182.36|8180.94|8180.94|0
1726577560000|2024-09-17 12:52:40|8183.46|8183.46|8185.44|8185.44|8185.44|8185.44|8183.46|8183.46|0
1726577570000|2024-09-17 12:52:50|8184.34|8184.34|8183.23|8183.23|8185.44|8185.44|8183.23|8183.23|0
1726577580000|2024-09-17 12:53:00|8181.03|8181.03|8179.93|8179.93|8181.03|8181.03|8179.93|8179.93|0
1726577590000|2024-09-17 12:53:10|8181.03|8181.03|8179.93|8179.93|8181.03|8181.03|8179.93|8179.93|0
1726577610000|2024-09-17 12:53:30|8181.03|8181.03|8181.03|8181.03|8181.03|8181.03|8179.93|8179.93|0
1726577620000|2024-09-17 12:53:40|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1726577640000|2024-09-17 12:54:00|8182.42|8182.42|8182.71|8182.71|8182.71|8182.71|8182.42|8182.42|0
1726577650000|2024-09-17 12:54:10|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|0
1726577670000|2024-09-17 12:54:30|8184.94|8184.94|8181.63|8181.63|8184.94|8184.94|8181.63|8181.63|0
1726577700000|2024-09-17 12:55:00|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|0
1726577710000|2024-09-17 12:55:10|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8181.29|8181.29|0
1726577720000|2024-09-17 12:55:20|8182.68|8182.68|8182.99|8182.99|8182.99|8182.99|8182.68|8182.68|0
1726577730000|2024-09-17 12:55:30|8182.98|8182.98|8183.05|8183.05|8183.05|8183.05|8182.98|8182.98|0
1726577740000|2024-09-17 12:55:40|8184.16|8184.16|8185.55|8185.55|8185.55|8185.55|8184.16|8184.16|0
1726577750000|2024-09-17 12:55:50|8185.57|8185.57|8185.89|8185.89|8185.89|8185.89|8185.57|8185.57|0
1726577760000|2024-09-17 12:56:00|8188.1|8188.1|8188.14|8188.14|8188.14|8188.14|8188.1|8188.1|0
1726577770000|2024-09-17 12:56:10|8188.16|8188.16|8187.06|8187.06|8188.16|8188.16|8187.06|8187.06|0
1726577780000|2024-09-17 12:56:20|8186.77|8186.77|8187.06|8187.06|8187.06|8187.06|8186.77|8186.77|0
1726577790000|2024-09-17 12:56:30|8188.16|8188.16|8188.18|8188.18|8188.18|8188.18|8188.16|8188.16|0
1726577810000|2024-09-17 12:56:50|8188.22|8188.22|8188.78|8188.78|8188.81|8188.81|8188.22|8188.22|0
1726577820000|2024-09-17 12:57:00|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1726577840000|2024-09-17 12:57:20|8187.66|8187.66|8187.37|8187.37|8187.66|8187.66|8187.37|8187.37|0
1726577870000|2024-09-17 12:57:50|8187.66|8187.66|8187.95|8187.95|8187.95|8187.95|8187.66|8187.66|0
1726577890000|2024-09-17 12:58:10|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|8187.92|0
1726577900000|2024-09-17 12:58:20|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|0
1726577930000|2024-09-17 12:58:50|8190.46|8190.46|8189.07|8189.07|8190.46|8190.46|8189.07|8189.07|0
1726577940000|2024-09-17 12:59:00|8188.2|8188.2|8188.78|8188.78|8188.78|8188.78|8188.2|8188.2|0
1726577950000|2024-09-17 12:59:10|8187.68|8187.68|8187.97|8187.97|8187.97|8187.97|8187.68|8187.68|0
1726577960000|2024-09-17 12:59:20|8188|8188|8188|8188|8188|8188|8188|8188|0
1726577980000|2024-09-17 12:59:40|8189.1|8189.1|8189.39|8189.39|8189.39|8189.39|8189.1|8189.1|0
1726578000000|2024-09-17 13:00:00|8190.5|8190.5|8190.79|8190.79|8190.79|8190.79|8190.5|8190.5|0
1726578010000|2024-09-17 13:00:10|8189.39|8189.39|8188.29|8188.29|8189.39|8189.39|8188|8188|0
1726578040000|2024-09-17 13:00:40|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1726578050000|2024-09-17 13:00:50|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|0
1726578080000|2024-09-17 13:01:20|8188|8188|8187.71|8187.71|8188|8188|8187.71|8187.71|0
1726578090000|2024-09-17 13:01:30|8188|8188|8186.88|8186.88|8188|8188|8186.88|8186.88|0
1726578100000|2024-09-17 13:01:40|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|0
1726578110000|2024-09-17 13:01:50|8185.2|8185.2|8182.8|8182.8|8185.2|8185.2|8182.8|8182.8|0
1726578120000|2024-09-17 13:02:00|8181.41|8181.41|8181.11|8181.11|8181.41|8181.41|8181.11|8181.11|0
1726578150000|2024-09-17 13:02:30|8181.1|8181.1|8181.39|8181.39|8181.39|8181.39|8181.1|8181.1|0
1726578160000|2024-09-17 13:02:40|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1726578170000|2024-09-17 13:02:50|8180.29|8180.29|8180|8180|8180.29|8180.29|8180|8180|0
1726578190000|2024-09-17 13:03:10|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1726578210000|2024-09-17 13:03:30|8178.32|8178.32|8177.21|8177.21|8178.32|8178.32|8177.21|8177.21|0
1726578240000|2024-09-17 13:04:00|8177.17|8177.17|8177.19|8177.19|8177.19|8177.19|8177.17|8177.17|0
1726578250000|2024-09-17 13:04:10|8177.17|8177.17|8178|8178|8178|8178|8176.9|8176.9|0
1726578260000|2024-09-17 13:04:20|8176.9|8176.9|8176.56|8176.56|8176.9|8176.9|8176.56|8176.56|0
1726578270000|2024-09-17 13:04:30|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|0
1726578280000|2024-09-17 13:04:40|8176.56|8176.56|8176.51|8176.51|8176.56|8176.56|8176.51|8176.51|0
1726578300000|2024-09-17 13:05:00|8176.81|8176.81|8176.85|8176.85|8176.85|8176.85|8176.81|8176.81|0
1726578310000|2024-09-17 13:05:10|8176.56|8176.56|8173.48|8173.48|8176.56|8176.56|8173.48|8173.48|0
1726578320000|2024-09-17 13:05:20|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1726578330000|2024-09-17 13:05:30|8173.46|8173.46|8172.35|8172.35|8173.46|8173.46|8172.35|8172.35|0
1726578340000|2024-09-17 13:05:40|8172.33|8172.33|8172.05|8172.05|8172.36|8172.36|8172.05|8172.05|0
1726578350000|2024-09-17 13:05:50|8171.47|8171.47|8168.39|8168.39|8171.47|8171.47|8168.39|8168.39|0
1726578360000|2024-09-17 13:06:00|8168.36|8168.36|8167.17|8167.17|8168.36|8168.36|8166.66|8166.66|0
1726578370000|2024-09-17 13:06:10|8167.19|8167.19|8167.14|8167.14|8167.19|8167.19|8167.14|8167.14|0
1726578380000|2024-09-17 13:06:20|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1726578390000|2024-09-17 13:06:30|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1726578400000|2024-09-17 13:06:40|8167.28|8167.28|8171.7|8171.7|8171.7|8171.7|8167.28|8167.28|0
1726578410000|2024-09-17 13:06:50|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|0
1726578430000|2024-09-17 13:07:10|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|0
1726578450000|2024-09-17 13:07:30|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1726578460000|2024-09-17 13:07:40|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|0
1726578470000|2024-09-17 13:07:50|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|0
1726578490000|2024-09-17 13:08:10|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|8171.99|0
1726578500000|2024-09-17 13:08:20|8170.88|8170.88|8167.78|8167.78|8170.88|8170.88|8167.78|8167.78|0
1726578520000|2024-09-17 13:08:40|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1726578530000|2024-09-17 13:08:50|8168.05|8168.05|8169.15|8169.15|8169.15|8169.15|8168.05|8168.05|0
1726578550000|2024-09-17 13:09:10|8168.05|8168.05|8168.92|8168.92|8168.92|8168.92|8168.05|8168.05|0
1726578570000|2024-09-17 13:09:30|8171.13|8171.13|8170.03|8170.03|8171.13|8171.13|8170.03|8170.03|0
1726578580000|2024-09-17 13:09:40|8170|8170|8170|8170|8170|8170|8170|8170|0
1726578590000|2024-09-17 13:09:50|8172.21|8172.21|8171.11|8171.11|8172.21|8172.21|8171.11|8171.11|0
1726578600000|2024-09-17 13:10:00|8171.17|8171.17|8172.28|8172.28|8172.28|8172.28|8171.17|8171.17|0
1726578610000|2024-09-17 13:10:10|8172.3|8172.3|8172.32|8172.32|8172.32|8172.32|8172.3|8172.3|0
1726578620000|2024-09-17 13:10:20|8173.43|8173.43|8173.38|8173.38|8173.43|8173.43|8173.38|8173.38|0
1726578630000|2024-09-17 13:10:30|8172.28|8172.28|8173.42|8173.42|8173.42|8173.42|8172.25|8172.25|0
1726578640000|2024-09-17 13:10:40|8174.52|8174.52|8173.41|8173.41|8174.52|8174.52|8173.41|8173.41|0
1726578660000|2024-09-17 13:11:00|8174|8174|8173.41|8173.41|8174|8174|8172.31|8172.31|0
1726578700000|2024-09-17 13:11:40|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1726578730000|2024-09-17 13:12:10|8172.6|8172.6|8170.92|8170.92|8172.6|8172.6|8170.92|8170.92|0
1726578740000|2024-09-17 13:12:20|8172.02|8172.02|8170.62|8170.62|8172.02|8172.02|8170.62|8170.62|0
1726578760000|2024-09-17 13:12:40|8171.73|8171.73|8172.31|8172.31|8172.31|8172.31|8171.73|8171.73|0
1726578770000|2024-09-17 13:12:50|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1726578780000|2024-09-17 13:13:00|8173.25|8173.25|8175.46|8175.46|8175.46|8175.46|8173.25|8173.25|0
1726578840000|2024-09-17 13:14:00|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1726578850000|2024-09-17 13:14:10|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|8175.69|0
1726578860000|2024-09-17 13:14:20|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|0
1726578880000|2024-09-17 13:14:40|8176.33|8176.33|8176.04|8176.04|8176.33|8176.33|8176.04|8176.04|0
1726578900000|2024-09-17 13:15:00|8176.06|8176.06|8178.56|8178.56|8178.56|8178.56|8176.06|8176.06|0
1726578910000|2024-09-17 13:15:10|8178.58|8178.58|8178.65|8178.65|8178.65|8178.65|8178.58|8178.58|0
1726578920000|2024-09-17 13:15:20|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|0
1726578930000|2024-09-17 13:15:30|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1726578940000|2024-09-17 13:15:40|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|0
1726578950000|2024-09-17 13:15:50|8177.58|8177.58|8176.19|8176.19|8177.58|8177.58|8176.19|8176.19|0
1726578960000|2024-09-17 13:16:00|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1726578980000|2024-09-17 13:16:20|8176.48|8176.48|8178.69|8178.69|8178.69|8178.69|8176.48|8176.48|0
1726578990000|2024-09-17 13:16:30|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|0
1726579020000|2024-09-17 13:17:00|8178.37|8178.37|8178.35|8178.35|8178.37|8178.37|8178.35|8178.35|0
1726579030000|2024-09-17 13:17:10|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|0
1726579080000|2024-09-17 13:18:00|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1726579100000|2024-09-17 13:18:20|8179.75|8179.75|8179.75|8179.75|8179.75|8179.75|8179.75|8179.75|0
1726579110000|2024-09-17 13:18:30|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|0
1726579120000|2024-09-17 13:18:40|8179.41|8179.41|8179.48|8179.48|8179.48|8179.48|8179.41|8179.41|0
1726579180000|2024-09-17 13:19:40|8180.58|8180.58|8181.45|8181.45|8181.45|8181.45|8180.58|8180.58|0
1726579200000|2024-09-17 13:20:00|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.39|8181.39|0
1726579210000|2024-09-17 13:20:10|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|8181.36|0
1726579220000|2024-09-17 13:20:20|8181.07|8181.07|8181.36|8181.36|8181.36|8181.36|8181.07|8181.07|0
1726579230000|2024-09-17 13:20:30|8181.34|8181.34|8179|8179|8181.34|8181.34|8179|8179|0
1726579250000|2024-09-17 13:20:50|8178.99|8178.99|8176.22|8176.22|8178.99|8178.99|8176.2|8176.2|0
1726579260000|2024-09-17 13:21:00|8176.2|8176.2|8174.51|8174.51|8176.2|8176.2|8174.51|8174.51|0
1726579270000|2024-09-17 13:21:10|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|0
1726579280000|2024-09-17 13:21:20|8176.17|8176.17|8177.34|8177.34|8177.34|8177.34|8176.17|8176.17|0
1726579290000|2024-09-17 13:21:30|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1726579310000|2024-09-17 13:21:50|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|0
1726579320000|2024-09-17 13:22:00|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|0
1726579330000|2024-09-17 13:22:10|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1726579340000|2024-09-17 13:22:20|8180.42|8180.42|8179.84|8179.84|8180.42|8180.42|8179.84|8179.84|0
1726579350000|2024-09-17 13:22:30|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1726579370000|2024-09-17 13:22:50|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1726579380000|2024-09-17 13:23:00|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1726579400000|2024-09-17 13:23:20|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1726579410000|2024-09-17 13:23:30|8178.64|8178.64|8178.35|8178.35|8178.64|8178.64|8178.35|8178.35|0
1726579420000|2024-09-17 13:23:40|8177.25|8177.25|8177.32|8177.32|8177.32|8177.32|8177.25|8177.25|0
1726579510000|2024-09-17 13:25:10|8177.03|8177.03|8176.22|8176.22|8177.03|8177.03|8175.92|8175.92|0
1726579520000|2024-09-17 13:25:20|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1726579530000|2024-09-17 13:25:30|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1726579540000|2024-09-17 13:25:40|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|0
1726579550000|2024-09-17 13:25:50|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|0
1726579570000|2024-09-17 13:26:10|8175.61|8175.61|8177.82|8177.82|8177.82|8177.82|8175.61|8175.61|0
1726579590000|2024-09-17 13:26:30|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|0
1726579620000|2024-09-17 13:27:00|8178.91|8178.91|8177.81|8177.81|8178.91|8178.91|8177.81|8177.81|0
1726579630000|2024-09-17 13:27:10|8177.83|8177.83|8177.9|8177.9|8177.9|8177.9|8177.83|8177.83|0
1726579640000|2024-09-17 13:27:20|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1726579680000|2024-09-17 13:28:00|8179.59|8179.59|8179.32|8179.32|8179.59|8179.59|8179.3|8179.3|0
1726579700000|2024-09-17 13:28:20|8179.33|8179.33|8179.34|8179.34|8179.34|8179.34|8179.33|8179.33|0
1726579720000|2024-09-17 13:28:40|8180.45|8180.45|8181.03|8181.03|8181.03|8181.03|8180.45|8180.45|0
1726579770000|2024-09-17 13:29:30|8181.05|8181.05|8180.47|8180.47|8181.05|8181.05|8180.47|8180.47|0
1726579780000|2024-09-17 13:29:40|8179.36|8179.36|8178.26|8178.26|8179.36|8179.36|8178.26|8178.26|0
1726579790000|2024-09-17 13:29:50|8177.16|8177.16|8180.13|8180.13|8180.13|8180.13|8176.58|8176.58|0
1726579800000|2024-09-17 13:30:00|8179.84|8179.84|8177.55|8177.55|8179.84|8179.84|8177.55|8177.55|0
1726579810000|2024-09-17 13:30:10|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8175.06|8175.06|0
1726579820000|2024-09-17 13:30:20|8175.35|8175.35|8172.13|8172.13|8175.35|8175.35|8172.13|8172.13|0
1726579830000|2024-09-17 13:30:30|8169.87|8169.87|8171.26|8171.26|8171.26|8171.26|8169.87|8169.87|0
1726579840000|2024-09-17 13:30:40|8170.97|8170.97|8170.97|8170.97|8171.26|8171.26|8170.68|8170.68|0
1726579850000|2024-09-17 13:30:50|8171.26|8171.26|8170.97|8170.97|8171.26|8171.26|8170.97|8170.97|0
1726579860000|2024-09-17 13:31:00|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1726579870000|2024-09-17 13:31:10|8169.57|8169.57|8169.62|8169.62|8169.62|8169.62|8169.57|8169.57|0
1726579890000|2024-09-17 13:31:30|8170.2|8170.2|8171.6|8171.6|8171.89|8171.89|8170.2|8170.2|0
1726579900000|2024-09-17 13:31:40|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|0
1726579920000|2024-09-17 13:32:00|8172.7|8172.7|8174.68|8174.68|8175.78|8175.78|8172.7|8172.7|0
1726579930000|2024-09-17 13:32:10|8174.69|8174.69|8175.11|8175.11|8177.77|8177.77|8174.69|8174.69|0
1726579940000|2024-09-17 13:32:20|8175.4|8175.4|8175.15|8175.15|8175.44|8175.44|8175.15|8175.15|0
1726579950000|2024-09-17 13:32:30|8175.2|8175.2|8175.15|8175.15|8175.2|8175.2|8175.15|8175.15|0
1726579960000|2024-09-17 13:32:40|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1726579970000|2024-09-17 13:32:50|8177.13|8177.13|8178.84|8178.84|8179.13|8179.13|8177.13|8177.13|0
1726579980000|2024-09-17 13:33:00|8178.91|8178.91|8177.57|8177.57|8178.94|8178.94|8177.57|8177.57|0
1726579990000|2024-09-17 13:33:10|8177.86|8177.86|8179.84|8179.84|8179.84|8179.84|8177.83|8177.83|0
1726580000000|2024-09-17 13:33:20|8180.71|8180.71|8181.81|8181.81|8181.81|8181.81|8180.71|8180.71|0
1726580010000|2024-09-17 13:33:30|8181.84|8181.84|8181.81|8181.81|8181.84|8181.84|8181.81|8181.81|0
1726580020000|2024-09-17 13:33:40|8181.83|8181.83|8181.88|8181.88|8181.88|8181.88|8181.83|8181.83|0
1726580030000|2024-09-17 13:33:50|8181.91|8181.91|8185.81|8185.81|8185.81|8185.81|8181.91|8181.91|0
1726580040000|2024-09-17 13:34:00|8184.71|8184.71|8183.61|8183.61|8184.71|8184.71|8183.61|8183.61|0
1726580060000|2024-09-17 13:34:20|8183.9|8183.9|8186.17|8186.17|8186.17|8186.17|8183.9|8183.9|0
1726580070000|2024-09-17 13:34:30|8186.47|8186.47|8186.44|8186.44|8186.47|8186.47|8186.42|8186.42|0
1726580080000|2024-09-17 13:34:40|8186.42|8186.42|8185.03|8185.03|8186.42|8186.42|8185.03|8185.03|0
1726580090000|2024-09-17 13:34:50|8184.73|8184.73|8185.54|8185.54|8185.54|8185.54|8184.66|8184.66|0
1726580100000|2024-09-17 13:35:00|8185.83|8185.83|8186.86|8186.86|8187.99|8187.99|8185.83|8185.83|0
1726580110000|2024-09-17 13:35:10|8187.15|8187.15|8186.89|8186.89|8187.96|8187.96|8186.86|8186.86|0
1726580120000|2024-09-17 13:35:20|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1726580130000|2024-09-17 13:35:30|8189.97|8189.97|8192.32|8192.32|8193.43|8193.43|8189.97|8189.97|0
1726580140000|2024-09-17 13:35:40|8192.03|8192.03|8185.64|8185.64|8192.03|8192.03|8184.54|8184.54|0
1726580150000|2024-09-17 13:35:50|8185.93|8185.93|8184.79|8184.79|8185.93|8185.93|8184.79|8184.79|0
1726580160000|2024-09-17 13:36:00|8185.89|8185.89|8183.6|8183.6|8185.89|8185.89|8183.6|8183.6|0
1726580170000|2024-09-17 13:36:10|8183.89|8183.89|8182.2|8182.2|8183.89|8183.89|8182.2|8182.2|0
1726580180000|2024-09-17 13:36:20|8182.15|8182.15|8183.02|8183.02|8183.02|8183.02|8182.15|8182.15|0
1726580190000|2024-09-17 13:36:30|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|0
1726580200000|2024-09-17 13:36:40|8185.23|8185.23|8185.52|8185.52|8185.52|8185.52|8185.23|8185.23|0
1726580210000|2024-09-17 13:36:50|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|0
1726580220000|2024-09-17 13:37:00|8185.54|8185.54|8183.9|8183.9|8185.54|8185.54|8182.46|8182.46|0
1726580230000|2024-09-17 13:37:10|8183.91|8183.91|8184.2|8184.2|8184.49|8184.49|8183.91|8183.91|0
1726580240000|2024-09-17 13:37:20|8183.1|8183.1|8183.08|8183.08|8183.1|8183.1|8183.08|8183.08|0
1726580250000|2024-09-17 13:37:30|8183.37|8183.37|8185.03|8185.03|8185.03|8185.03|8183.37|8183.37|0
1726580260000|2024-09-17 13:37:40|8185.01|8185.01|8186.15|8186.15|8186.15|8186.15|8184.99|8184.99|0
1726580270000|2024-09-17 13:37:50|8186.2|8186.2|8186.2|8186.2|8186.22|8186.22|8186.2|8186.2|0
1726580280000|2024-09-17 13:38:00|8186.49|8186.49|8187.93|8187.93|8187.93|8187.93|8186.49|8186.49|0
1726580290000|2024-09-17 13:38:10|8188.22|8188.22|8188.23|8188.23|8188.23|8188.23|8188.22|8188.22|0
1726580300000|2024-09-17 13:38:20|8189.34|8189.34|8191.84|8191.84|8191.84|8191.84|8189.34|8189.34|0
1726580310000|2024-09-17 13:38:30|8191.86|8191.86|8190.75|8190.75|8191.86|8191.86|8190.75|8190.75|0
1726580320000|2024-09-17 13:38:40|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|0
1726580330000|2024-09-17 13:38:50|8193.03|8193.03|8194.83|8194.83|8194.83|8194.83|8193.03|8193.03|0
1726580340000|2024-09-17 13:39:00|8195.12|8195.12|8198.58|8198.58|8198.58|8198.58|8195.1|8195.1|0
1726580350000|2024-09-17 13:39:10|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|0
1726580360000|2024-09-17 13:39:20|8198.26|8198.26|8198.24|8198.24|8198.26|8198.26|8198.24|8198.24|0
1726580370000|2024-09-17 13:39:30|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|0
1726580380000|2024-09-17 13:39:40|8197.68|8197.68|8197.68|8197.68|8197.97|8197.97|8197.68|8197.68|0
1726580390000|2024-09-17 13:39:50|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|8197.71|0
1726580410000|2024-09-17 13:40:10|8198|8198|8199.39|8199.39|8199.39|8199.39|8198|8198|0
1726580420000|2024-09-17 13:40:20|8199.68|8199.68|8199.71|8199.71|8200|8200|8199.68|8199.68|0
1726580430000|2024-09-17 13:40:30|8200|8200|8202.2|8202.2|8202.2|8202.2|8200|8200|0
1726580440000|2024-09-17 13:40:40|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1726580450000|2024-09-17 13:40:50|8201.39|8201.39|8201.19|8201.19|8201.39|8201.39|8201.1|8201.1|0
1726580460000|2024-09-17 13:41:00|8201.17|8201.17|8202.57|8202.57|8202.57|8202.57|8201.17|8201.17|0
1726580470000|2024-09-17 13:41:10|8202.55|8202.55|8198.64|8198.64|8202.55|8202.55|8198.64|8198.64|0
1726580480000|2024-09-17 13:41:20|8198.93|8198.93|8197.81|8197.81|8198.93|8198.93|8197.81|8197.81|0
1726580490000|2024-09-17 13:41:30|8197.52|8197.52|8196.93|8196.93|8197.52|8197.52|8196.93|8196.93|0
1726580510000|2024-09-17 13:41:50|8195.83|8195.83|8195.78|8195.78|8195.83|8195.83|8195.78|8195.78|0
1726580520000|2024-09-17 13:42:00|8195.49|8195.49|8195.48|8195.48|8195.49|8195.49|8195.47|8195.47|0
1726580530000|2024-09-17 13:42:10|8195.77|8195.77|8196.02|8196.02|8196.02|8196.02|8195.73|8195.73|0
1726580540000|2024-09-17 13:42:20|8196.31|8196.31|8198.02|8198.02|8199.41|8199.41|8196.31|8196.31|0
1726580550000|2024-09-17 13:42:30|8198.6|8198.6|8198.89|8198.89|8198.89|8198.89|8198.6|8198.6|0
1726580560000|2024-09-17 13:42:40|8198.6|8198.6|8198.31|8198.31|8198.6|8198.6|8198.02|8198.02|0
1726580570000|2024-09-17 13:42:50|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|0
1726580580000|2024-09-17 13:43:00|8199.66|8199.66|8201.08|8201.08|8201.08|8201.08|8199.66|8199.66|0
1726580590000|2024-09-17 13:43:10|8200.79|8200.79|8200.2|8200.2|8200.79|8200.79|8199.91|8199.91|0
1726580600000|2024-09-17 13:43:20|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1726580610000|2024-09-17 13:43:30|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|0
1726580620000|2024-09-17 13:43:40|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1726580630000|2024-09-17 13:43:50|8200.45|8200.45|8201.84|8201.84|8201.84|8201.84|8200.45|8200.45|0
1726580640000|2024-09-17 13:44:00|8201.55|8201.55|8201.57|8201.57|8201.57|8201.57|8201.55|8201.55|0
1726580650000|2024-09-17 13:44:10|8202.15|8202.15|8203.25|8203.25|8203.25|8203.25|8202.15|8202.15|0
1726580660000|2024-09-17 13:44:20|8203.54|8203.54|8203.61|8203.61|8203.61|8203.61|8203.54|8203.54|0
1726580670000|2024-09-17 13:44:30|8203.64|8203.64|8202.53|8202.53|8203.64|8203.64|8202.53|8202.53|0
1726580680000|2024-09-17 13:44:40|8201.43|8201.43|8201.43|8201.43|8203.64|8203.64|8201.43|8201.43|0
1726580690000|2024-09-17 13:44:50|8203.93|8203.93|8203.64|8203.64|8204.22|8204.22|8203.64|8203.64|0
1726580700000|2024-09-17 13:45:00|8203.65|8203.65|8204.57|8204.57|8204.57|8204.57|8203.6|8203.6|0
1726580710000|2024-09-17 13:45:10|8207.88|8207.88|8205.39|8205.39|8207.89|8207.89|8205.39|8205.39|0
1726580720000|2024-09-17 13:45:20|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1726580730000|2024-09-17 13:45:30|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1726580740000|2024-09-17 13:45:40|8207.32|8207.32|8208.45|8208.45|8208.45|8208.45|8207.32|8207.32|0
1726580750000|2024-09-17 13:45:50|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|0
1726580760000|2024-09-17 13:46:00|8208.41|8208.41|8207.3|8207.3|8208.41|8208.41|8207.3|8207.3|0
1726580770000|2024-09-17 13:46:10|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|0
1726580780000|2024-09-17 13:46:20|8207.64|8207.64|8207.93|8207.93|8207.93|8207.93|8207.64|8207.64|0
1726580790000|2024-09-17 13:46:30|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1726580800000|2024-09-17 13:46:40|8212.12|8212.12|8211.83|8211.83|8212.12|8212.12|8211.83|8211.83|0
1726580810000|2024-09-17 13:46:50|8212.12|8212.12|8210.72|8210.72|8212.12|8212.12|8210.72|8210.72|0
1726580820000|2024-09-17 13:47:00|8210.43|8210.43|8211.01|8211.01|8211.01|8211.01|8210.43|8210.43|0
1726580830000|2024-09-17 13:47:10|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1726580850000|2024-09-17 13:47:30|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1726580860000|2024-09-17 13:47:40|8210.44|8210.44|8207.94|8207.94|8210.44|8210.44|8207.94|8207.94|0
1726580870000|2024-09-17 13:47:50|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1726580880000|2024-09-17 13:48:00|8207.38|8207.38|8207.37|8207.37|8207.38|8207.38|8207.37|8207.37|0
1726580890000|2024-09-17 13:48:10|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1726580900000|2024-09-17 13:48:20|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1726580910000|2024-09-17 13:48:30|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1726580920000|2024-09-17 13:48:40|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|0
1726580930000|2024-09-17 13:48:50|8210.77|8210.77|8210.75|8210.75|8210.77|8210.77|8210.75|8210.75|0
1726580940000|2024-09-17 13:49:00|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1726580950000|2024-09-17 13:49:10|8212.14|8212.14|8212.12|8212.12|8212.14|8212.14|8212.12|8212.12|0
1726580960000|2024-09-17 13:49:20|8212.41|8212.41|8214.62|8214.62|8214.62|8214.62|8212.41|8212.41|0
1726580970000|2024-09-17 13:49:30|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|0
1726580980000|2024-09-17 13:49:40|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1726580990000|2024-09-17 13:49:50|8211.29|8211.29|8211.22|8211.22|8211.29|8211.29|8210.92|8210.92|0
1726581000000|2024-09-17 13:50:00|8212.32|8212.32|8211.74|8211.74|8213.42|8213.42|8211.74|8211.74|0
1726581010000|2024-09-17 13:50:10|8210.63|8210.63|8208.95|8208.95|8210.63|8210.63|8208.95|8208.95|0
1726581040000|2024-09-17 13:50:40|8207.84|8207.84|8207.55|8207.55|8207.84|8207.84|8207.26|8207.26|0
1726581060000|2024-09-17 13:51:00|8207.84|8207.84|8208.14|8208.14|8208.14|8208.14|8207.84|8207.84|0
1726581070000|2024-09-17 13:51:10|8210.34|8210.34|8210.07|8210.07|8210.34|8210.34|8210.05|8210.05|0
1726581080000|2024-09-17 13:51:20|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1726581130000|2024-09-17 13:52:10|8208.69|8208.69|8208.98|8208.98|8208.98|8208.98|8208.69|8208.69|0
1726581140000|2024-09-17 13:52:20|8210.08|8210.08|8210.11|8210.11|8210.11|8210.11|8210.08|8210.08|0
1726581170000|2024-09-17 13:52:50|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1726581180000|2024-09-17 13:53:00|8210.42|8210.42|8210.44|8210.44|8210.44|8210.44|8210.42|8210.42|0
1726581200000|2024-09-17 13:53:20|8210.15|8210.15|8210.12|8210.12|8210.15|8210.15|8210.12|8210.12|0
1726581210000|2024-09-17 13:53:30|8209.83|8209.83|8209.76|8209.76|8209.83|8209.83|8209.76|8209.76|0
1726581220000|2024-09-17 13:53:40|8209.81|8209.81|8209.47|8209.47|8209.81|8209.81|8208.37|8208.37|0
1726581230000|2024-09-17 13:53:50|8209.18|8209.18|8206.66|8206.66|8209.18|8209.18|8206.66|8206.66|0
1726581240000|2024-09-17 13:54:00|8206.08|8206.08|8203.01|8203.01|8206.08|8206.08|8202.96|8202.96|0
1726581260000|2024-09-17 13:54:20|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.27|8203.27|0
1726581270000|2024-09-17 13:54:30|8203.32|8203.32|8203.34|8203.34|8203.34|8203.34|8203.32|8203.32|0
1726581280000|2024-09-17 13:54:40|8204.44|8204.44|8202.45|8202.45|8204.44|8204.44|8202.45|8202.45|0
1726581290000|2024-09-17 13:54:50|8202.74|8202.74|8204.93|8204.93|8204.93|8204.93|8202.72|8202.72|0
1726581300000|2024-09-17 13:55:00|8204.95|8204.95|8206.13|8206.13|8206.13|8206.13|8204.95|8204.95|0
1726581310000|2024-09-17 13:55:10|8205.84|8205.84|8206.13|8206.13|8206.13|8206.13|8205.84|8205.84|0
1726581330000|2024-09-17 13:55:30|8206.16|8206.16|8207.03|8207.03|8207.03|8207.03|8206.16|8206.16|0
1726581350000|2024-09-17 13:55:50|8208.13|8208.13|8207.21|8207.21|8208.32|8208.32|8207.21|8207.21|0
1726581360000|2024-09-17 13:56:00|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|8207.19|0
1726581380000|2024-09-17 13:56:20|8209.69|8209.69|8210.56|8210.56|8210.56|8210.56|8209.69|8209.69|0
1726581400000|2024-09-17 13:56:40|8210.85|8210.85|8209.46|8209.46|8210.85|8210.85|8209.46|8209.46|0
1726581410000|2024-09-17 13:56:50|8209.17|8209.17|8208.88|8208.88|8209.17|8209.17|8208.88|8208.88|0
1726581430000|2024-09-17 13:57:10|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1726581440000|2024-09-17 13:57:20|8208.56|8208.56|8209.8|8209.8|8209.8|8209.8|8208.56|8208.56|0
1726581450000|2024-09-17 13:57:30|8209.51|8209.51|8211.15|8211.15|8211.19|8211.19|8209.51|8209.51|0
1726581460000|2024-09-17 13:57:40|8211.2|8211.2|8210.57|8210.57|8211.2|8211.2|8210.57|8210.57|0
1726581470000|2024-09-17 13:57:50|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1726581480000|2024-09-17 13:58:00|8210.3|8210.3|8209.2|8209.2|8210.3|8210.3|8209.2|8209.2|0
1726581490000|2024-09-17 13:58:10|8208.91|8208.91|8207.8|8207.8|8208.91|8208.91|8207.8|8207.8|0
1726581500000|2024-09-17 13:58:20|8207.22|8207.22|8205.83|8205.83|8207.51|8207.51|8205.83|8205.83|0
1726581510000|2024-09-17 13:58:30|8205.25|8205.25|8204.89|8204.89|8205.25|8205.25|8204.89|8204.89|0
1726581520000|2024-09-17 13:58:40|8204.95|8204.95|8204.93|8204.93|8205.25|8205.25|8204.93|8204.93|0
1726581530000|2024-09-17 13:58:50|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|0
1726581540000|2024-09-17 13:59:00|8202.44|8202.44|8202.14|8202.14|8202.44|8202.44|8202.14|8202.14|0
1726581550000|2024-09-17 13:59:10|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1726581560000|2024-09-17 13:59:20|8200.43|8200.43|8198.75|8198.75|8200.43|8200.43|8198.75|8198.75|0
1726581580000|2024-09-17 13:59:40|8198.46|8198.46|8200.37|8200.37|8200.66|8200.66|8198.17|8198.17|0
1726581590000|2024-09-17 13:59:50|8200.36|8200.36|8200.65|8200.65|8200.94|8200.94|8198.15|8198.15|0
1726581600000|2024-09-17 14:00:00|8200.94|8200.94|8201.23|8201.23|8201.23|8201.23|8200.65|8200.65|0
1726581610000|2024-09-17 14:00:10|8201.21|8201.21|8200.92|8200.92|8201.21|8201.21|8200.92|8200.92|0
1726581620000|2024-09-17 14:00:20|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|0
1726581630000|2024-09-17 14:00:30|8200.4|8200.4|8201.5|8201.5|8201.79|8201.79|8200.4|8200.4|0
1726581640000|2024-09-17 14:00:40|8200.92|8200.92|8198.94|8198.94|8200.92|8200.92|8198.94|8198.94|0
1726581650000|2024-09-17 14:00:50|8199.52|8199.52|8200.92|8200.92|8200.92|8200.92|8199.52|8199.52|0
1726581660000|2024-09-17 14:01:00|8200.9|8200.9|8200.36|8200.36|8200.95|8200.95|8200.36|8200.36|0
1726581670000|2024-09-17 14:01:10|8200.95|8200.95|8201.21|8201.21|8201.21|8201.21|8200.92|8200.92|0
1726581680000|2024-09-17 14:01:20|8202.32|8202.32|8202.03|8202.03|8202.9|8202.9|8202.03|8202.03|0
1726581700000|2024-09-17 14:01:40|8202.9|8202.9|8203.21|8203.21|8203.21|8203.21|8202.9|8202.9|0
1726581710000|2024-09-17 14:01:50|8202.92|8202.92|8202.65|8202.65|8202.92|8202.92|8202.63|8202.63|0
1726581720000|2024-09-17 14:02:00|8202.36|8202.36|8202.05|8202.05|8202.36|8202.36|8200.94|8200.94|0
1726581730000|2024-09-17 14:02:10|8202.07|8202.07|8202.05|8202.05|8202.07|8202.07|8202.05|8202.05|0
1726581740000|2024-09-17 14:02:20|8200.94|8200.94|8198.13|8198.13|8200.94|8200.94|8198.13|8198.13|0
1726581750000|2024-09-17 14:02:30|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1726581760000|2024-09-17 14:02:40|8198.94|8198.94|8196.74|8196.74|8198.94|8198.94|8196.74|8196.74|0
1726581770000|2024-09-17 14:02:50|8198.94|8198.94|8199.24|8199.24|8199.24|8199.24|8198.94|8198.94|0
1726581780000|2024-09-17 14:03:00|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1726581790000|2024-09-17 14:03:10|8200.63|8200.63|8199.24|8199.24|8200.63|8200.63|8199.24|8199.24|0
1726581800000|2024-09-17 14:03:20|8200.34|8200.34|8200.63|8200.63|8200.63|8200.63|8200.34|8200.34|0
1726581810000|2024-09-17 14:03:30|8200.57|8200.57|8200.59|8200.59|8200.59|8200.59|8200.57|8200.57|0
1726581820000|2024-09-17 14:03:40|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1726581830000|2024-09-17 14:03:50|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1726581840000|2024-09-17 14:04:00|8199.49|8199.49|8199.49|8199.49|8199.51|8199.51|8199.49|8199.49|0
1726581850000|2024-09-17 14:04:10|8199.5|8199.5|8198.61|8198.61|8199.5|8199.5|8198.61|8198.61|0
1726581870000|2024-09-17 14:04:30|8198.9|8198.9|8199.48|8199.48|8199.48|8199.48|8198.9|8198.9|0
1726581880000|2024-09-17 14:04:40|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|0
1726581900000|2024-09-17 14:05:00|8200.29|8200.29|8199.19|8199.19|8200.29|8200.29|8199.19|8199.19|0
1726581910000|2024-09-17 14:05:10|8200.58|8200.58|8200.87|8200.87|8200.87|8200.87|8200.58|8200.58|0
1726581930000|2024-09-17 14:05:30|8201.46|8201.46|8203.66|8203.66|8203.66|8203.66|8201.17|8201.17|0
1726581950000|2024-09-17 14:05:50|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|0
1726581960000|2024-09-17 14:06:00|8204.25|8204.25|8205.66|8205.66|8205.66|8205.66|8204.25|8204.25|0
1726581970000|2024-09-17 14:06:10|8205.64|8205.64|8207.33|8207.33|8207.33|8207.33|8205.64|8205.64|0
1726581980000|2024-09-17 14:06:20|8207.04|8207.04|8207.33|8207.33|8207.33|8207.33|8207.04|8207.04|0
1726581990000|2024-09-17 14:06:30|8207.4|8207.4|8207.42|8207.42|8207.42|8207.42|8207.4|8207.4|0
1726582000000|2024-09-17 14:06:40|8207.71|8207.71|8209.13|8209.13|8209.13|8209.13|8207.71|8207.71|0
1726582010000|2024-09-17 14:06:50|8209.42|8209.42|8209.39|8209.39|8209.42|8209.42|8209.39|8209.39|0
1726582020000|2024-09-17 14:07:00|8209.37|8209.37|8210.9|8210.9|8211.1|8211.1|8209.37|8209.37|0
1726582030000|2024-09-17 14:07:10|8211.19|8211.19|8211.55|8211.55|8211.55|8211.55|8211.19|8211.19|0
1726582050000|2024-09-17 14:07:30|8211.84|8211.84|8211.93|8211.93|8211.93|8211.93|8211.84|8211.84|0
1726582060000|2024-09-17 14:07:40|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1726582070000|2024-09-17 14:07:50|8213.34|8213.34|8213.05|8213.05|8213.34|8213.34|8212.76|8212.76|0
1726582080000|2024-09-17 14:08:00|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1726582100000|2024-09-17 14:08:20|8212.24|8212.24|8214.4|8214.4|8214.45|8214.45|8212.24|8212.24|0
1726582110000|2024-09-17 14:08:30|8214.38|8214.38|8215.34|8215.34|8216.22|8216.22|8214.38|8214.38|0
1726582120000|2024-09-17 14:08:40|8215.93|8215.93|8213.66|8213.66|8215.93|8215.93|8213.66|8213.66|0
1726582130000|2024-09-17 14:08:50|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|8213.95|0
1726582140000|2024-09-17 14:09:00|8213.66|8213.66|8215.34|8215.34|8215.34|8215.34|8213.66|8213.66|0
1726582150000|2024-09-17 14:09:10|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|8215.05|0
1726582160000|2024-09-17 14:09:20|8214.76|8214.76|8213.08|8213.08|8214.76|8214.76|8213.08|8213.08|0
1726582200000|2024-09-17 14:10:00|8213.37|8213.37|8213.66|8213.66|8213.95|8213.95|8213.37|8213.37|0
1726582210000|2024-09-17 14:10:10|8213.37|8213.37|8211.97|8211.97|8213.37|8213.37|8211.97|8211.97|0
1726582230000|2024-09-17 14:10:30|8211.95|8211.95|8211.32|8211.32|8211.95|8211.95|8211.03|8211.03|0
1726582240000|2024-09-17 14:10:40|8210.22|8210.22|8210.78|8210.78|8211.07|8211.07|8210.2|8210.2|0
1726582250000|2024-09-17 14:10:50|8210.49|8210.49|8208.41|8208.41|8210.49|8210.49|8208.41|8208.41|0
1726582260000|2024-09-17 14:11:00|8208.12|8208.12|8209.59|8209.59|8209.59|8209.59|8208.12|8208.12|0
1726582270000|2024-09-17 14:11:10|8209.89|8209.89|8210.47|8210.47|8210.47|8210.47|8209.89|8209.89|0
1726582300000|2024-09-17 14:11:40|8211.57|8211.57|8211.9|8211.9|8211.95|8211.95|8211.57|8211.57|0
1726582310000|2024-09-17 14:11:50|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1726582330000|2024-09-17 14:12:10|8212.19|8212.19|8212.19|8212.19|8212.48|8212.48|8212.19|8212.19|0
1726582340000|2024-09-17 14:12:20|8212.48|8212.48|8213.67|8213.67|8214.78|8214.78|8212.48|8212.48|0
1726582360000|2024-09-17 14:12:40|8212.28|8212.28|8213.67|8213.67|8213.67|8213.67|8212.28|8212.28|0
1726582370000|2024-09-17 14:12:50|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|0
1726582380000|2024-09-17 14:13:00|8213.43|8213.43|8212.32|8212.32|8213.43|8213.43|8212.32|8212.32|0
1726582390000|2024-09-17 14:13:10|8213.43|8213.43|8213.43|8213.43|8214.53|8214.53|8213.43|8213.43|0
1726582400000|2024-09-17 14:13:20|8214.53|8214.53|8213.95|8213.95|8214.53|8214.53|8213.43|8213.43|0
1726582410000|2024-09-17 14:13:30|8213.65|8213.65|8213.95|8213.95|8213.95|8213.95|8213.65|8213.65|0
1726582430000|2024-09-17 14:13:50|8212.84|8212.84|8213.13|8213.13|8213.13|8213.13|8212.84|8212.84|0
1726582440000|2024-09-17 14:14:00|8213.11|8213.11|8214.21|8214.21|8214.21|8214.21|8212.01|8212.01|0
1726582450000|2024-09-17 14:14:10|8214.51|8214.51|8215.38|8215.38|8215.38|8215.38|8214.51|8214.51|0
1726582460000|2024-09-17 14:14:20|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1726582470000|2024-09-17 14:14:30|8213.98|8213.98|8215.13|8215.13|8215.13|8215.13|8213.98|8213.98|0
1726582490000|2024-09-17 14:14:50|8215.11|8215.11|8215.13|8215.13|8215.13|8215.13|8215.11|8215.11|0
1726582500000|2024-09-17 14:15:00|8215.15|8215.15|8217.42|8217.42|8217.42|8217.42|8215.15|8215.15|0
1726582510000|2024-09-17 14:15:10|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1726582520000|2024-09-17 14:15:20|8217.42|8217.42|8218.81|8218.81|8218.81|8218.81|8217.42|8217.42|0
1726582530000|2024-09-17 14:15:30|8217.71|8217.71|8218.81|8218.81|8220.21|8220.21|8217.71|8217.71|0
1726582550000|2024-09-17 14:15:50|8219.4|8219.4|8219.47|8219.47|8219.47|8219.47|8219.4|8219.4|0
1726582560000|2024-09-17 14:16:00|8219.76|8219.76|8220.86|8220.86|8220.86|8220.86|8219.76|8219.76|0
1726582570000|2024-09-17 14:16:10|8221.15|8221.15|8221.15|8221.15|8221.15|8221.15|8221.15|8221.15|0
1726582580000|2024-09-17 14:16:20|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1726582590000|2024-09-17 14:16:30|8222.29|8222.29|8221.18|8221.18|8222.29|8222.29|8221.18|8221.18|0
1726582620000|2024-09-17 14:17:00|8220.89|8220.89|8219.79|8219.79|8220.89|8220.89|8219.79|8219.79|0
1726582630000|2024-09-17 14:17:10|8220.37|8220.37|8221.48|8221.48|8221.48|8221.48|8220.37|8220.37|0
1726582640000|2024-09-17 14:17:20|8221.52|8221.52|8221.54|8221.54|8221.54|8221.54|8221.52|8221.52|0
1726582650000|2024-09-17 14:17:30|8221.58|8221.58|8220.48|8220.48|8221.58|8221.58|8220.48|8220.48|0
1726582670000|2024-09-17 14:17:50|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1726582680000|2024-09-17 14:18:00|8221.6|8221.6|8221.71|8221.71|8221.71|8221.71|8221.6|8221.6|0
1726582690000|2024-09-17 14:18:10|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|0
1726582700000|2024-09-17 14:18:20|8220.63|8220.63|8220.62|8220.62|8220.63|8220.63|8220.62|8220.62|0
1726582730000|2024-09-17 14:18:50|8220.91|8220.91|8220.62|8220.62|8220.91|8220.91|8220.62|8220.62|0
1726582750000|2024-09-17 14:19:10|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|0
1726582780000|2024-09-17 14:19:40|8222.31|8222.31|8223.7|8223.7|8223.7|8223.7|8222.31|8222.31|0
1726582790000|2024-09-17 14:19:50|8222.6|8222.6|8222.66|8222.66|8222.66|8222.66|8222.6|8222.6|0
1726582800000|2024-09-17 14:20:00|8224.06|8224.06|8222.23|8222.23|8224.42|8224.42|8222.21|8222.21|0
1726582810000|2024-09-17 14:20:10|8222.52|8222.52|8221.21|8221.21|8222.58|8222.58|8221.21|8221.21|0
1726582820000|2024-09-17 14:20:20|8221.23|8221.23|8221.51|8221.51|8221.54|8221.54|8221.23|8221.23|0
1726582840000|2024-09-17 14:20:40|8222.62|8222.62|8222.93|8222.93|8222.93|8222.93|8222.62|8222.62|0
1726582850000|2024-09-17 14:20:50|8222.35|8222.35|8220.95|8220.95|8222.37|8222.37|8220.95|8220.95|0
1726582860000|2024-09-17 14:21:00|8220.98|8220.98|8221.23|8221.23|8221.37|8221.37|8220.95|8220.95|0
1726582870000|2024-09-17 14:21:10|8220.94|8220.94|8221.28|8221.28|8221.28|8221.28|8220.94|8220.94|0
1726582880000|2024-09-17 14:21:20|8221.26|8221.26|8221.55|8221.55|8221.55|8221.55|8221.26|8221.26|0
1726582900000|2024-09-17 14:21:40|8221.57|8221.57|8221.28|8221.28|8221.57|8221.57|8221.28|8221.28|0
1726582910000|2024-09-17 14:21:50|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1726582920000|2024-09-17 14:22:00|8222.18|8222.18|8222.47|8222.47|8222.47|8222.47|8222.18|8222.18|0
1726582940000|2024-09-17 14:22:20|8222.76|8222.76|8221.66|8221.66|8222.76|8222.76|8221.66|8221.66|0
1726582950000|2024-09-17 14:22:30|8222.24|8222.24|8221.37|8221.37|8222.24|8222.24|8221.37|8221.37|0
1726582960000|2024-09-17 14:22:40|8221.66|8221.66|8221.63|8221.63|8221.66|8221.66|8221.59|8221.59|0
1726582970000|2024-09-17 14:22:50|8220.53|8220.53|8219.61|8219.61|8220.53|8220.53|8219.61|8219.61|0
1726582980000|2024-09-17 14:23:00|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|0
1726583000000|2024-09-17 14:23:20|8220.2|8220.2|8220.49|8220.49|8220.49|8220.49|8220.2|8220.2|0
1726583020000|2024-09-17 14:23:40|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|8220.48|0
1726583030000|2024-09-17 14:23:50|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1726583040000|2024-09-17 14:24:00|8220.48|8220.48|8220.5|8220.5|8220.57|8220.57|8220.48|8220.48|0
1726583050000|2024-09-17 14:24:10|8220.48|8220.48|8220.19|8220.19|8220.48|8220.48|8220.19|8220.19|0
1726583060000|2024-09-17 14:24:20|8219.9|8219.9|8220.19|8220.19|8220.19|8220.19|8219.9|8219.9|0
1726583070000|2024-09-17 14:24:30|8222.46|8222.46|8222.48|8222.48|8222.48|8222.48|8222.46|8222.46|0
1726583080000|2024-09-17 14:24:40|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|8222.19|0
1726583090000|2024-09-17 14:24:50|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|0
1726583100000|2024-09-17 14:25:00|8220.8|8220.8|8220.77|8220.77|8220.8|8220.8|8220.77|8220.77|0
1726583110000|2024-09-17 14:25:10|8220.48|8220.48|8219.39|8219.39|8220.49|8220.49|8219.39|8219.39|0
1726583120000|2024-09-17 14:25:20|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1726583130000|2024-09-17 14:25:30|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|0
1726583140000|2024-09-17 14:25:40|8218.05|8218.05|8217.75|8217.75|8218.05|8218.05|8217.75|8217.75|0
1726583160000|2024-09-17 14:26:00|8217.78|8217.78|8216.74|8216.74|8217.84|8217.84|8216.74|8216.74|0
1726583170000|2024-09-17 14:26:10|8216.45|8216.45|8216.11|8216.11|8216.45|8216.45|8216.11|8216.11|0
1726583180000|2024-09-17 14:26:20|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|8216.13|0
1726583190000|2024-09-17 14:26:30|8216.12|8216.12|8216.41|8216.41|8216.41|8216.41|8216.12|8216.12|0
1726583210000|2024-09-17 14:26:50|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|0
1726583220000|2024-09-17 14:27:00|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|0
1726583230000|2024-09-17 14:27:10|8218.1|8218.1|8217.8|8217.8|8218.1|8218.1|8217.8|8217.8|0
1726583240000|2024-09-17 14:27:20|8218.39|8218.39|8218.15|8218.15|8218.44|8218.44|8218.15|8218.15|0
1726583250000|2024-09-17 14:27:30|8218.23|8218.23|8218.48|8218.48|8218.48|8218.48|8218.19|8218.19|0
1726583260000|2024-09-17 14:27:40|8218.49|8218.49|8218.18|8218.18|8218.49|8218.49|8218.18|8218.18|0
1726583280000|2024-09-17 14:28:00|8215.97|8215.97|8215.95|8215.95|8215.97|8215.97|8215.95|8215.95|0
1726583300000|2024-09-17 14:28:20|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1726583310000|2024-09-17 14:28:30|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8217.05|8217.05|0
1726583340000|2024-09-17 14:29:00|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1726583360000|2024-09-17 14:29:20|8217.34|8217.34|8218.4|8218.4|8218.4|8218.4|8217.3|8217.3|0
1726583370000|2024-09-17 14:29:30|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1726583380000|2024-09-17 14:29:40|8218.99|8218.99|8217.88|8217.88|8218.99|8218.99|8217.88|8217.88|0
1726583390000|2024-09-17 14:29:50|8217.91|8217.91|8217.61|8217.61|8217.91|8217.91|8217.03|8217.03|0
1726583400000|2024-09-17 14:30:00|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|8217.62|0
1726583410000|2024-09-17 14:30:10|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|0
1726583440000|2024-09-17 14:30:40|8219.54|8219.54|8220.27|8220.27|8220.41|8220.41|8219.31|8219.31|0
1726583450000|2024-09-17 14:30:50|8220.7|8220.7|8223.13|8223.13|8223.2|8223.2|8220.7|8220.7|0
1726583460000|2024-09-17 14:31:00|8223.42|8223.42|8221.73|8221.73|8223.42|8223.42|8221.73|8221.73|0
1726583480000|2024-09-17 14:31:20|8222.03|8222.03|8223.42|8223.42|8223.42|8223.42|8222.03|8222.03|0
1726583490000|2024-09-17 14:31:30|8223.57|8223.57|8223.71|8223.71|8223.71|8223.71|8223.57|8223.57|0
1726583500000|2024-09-17 14:31:40|8224|8224|8223.98|8223.98|8224|8224|8223.98|8223.98|0
1726583520000|2024-09-17 14:32:00|8224.27|8224.27|8224.23|8224.23|8224.27|8224.27|8224.23|8224.23|0
1726583530000|2024-09-17 14:32:10|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.23|8224.23|0
1726583550000|2024-09-17 14:32:30|8225.62|8225.62|8225.91|8225.91|8225.91|8225.91|8225.62|8225.62|0
1726583560000|2024-09-17 14:32:40|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|0
1726583570000|2024-09-17 14:32:50|8227.6|8227.6|8227.6|8227.6|8227.89|8227.89|8227.6|8227.6|0
1726583590000|2024-09-17 14:33:10|8228.18|8228.18|8228.47|8228.47|8228.77|8228.77|8228.18|8228.18|0
1726583610000|2024-09-17 14:33:30|8228.18|8228.18|8228.77|8228.77|8228.77|8228.77|8228.18|8228.18|0
1726583620000|2024-09-17 14:33:40|8228.62|8228.62|8227.64|8227.64|8228.62|8228.62|8226.41|8226.41|0
1726583630000|2024-09-17 14:33:50|8227.93|8227.93|8227.93|8227.93|8229.04|8229.04|8226.83|8226.83|0
1726583640000|2024-09-17 14:34:00|8228.22|8228.22|8229.3|8229.3|8229.33|8229.33|8228.22|8228.22|0
1726583650000|2024-09-17 14:34:10|8229.59|8229.59|8230.11|8230.11|8230.7|8230.7|8229.59|8229.59|0
1726583660000|2024-09-17 14:34:20|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1726583710000|2024-09-17 14:35:10|8230.93|8230.93|8230.11|8230.11|8231.22|8231.22|8230.11|8230.11|0
1726583730000|2024-09-17 14:35:30|8229.01|8229.01|8228.72|8228.72|8229.01|8229.01|8228.72|8228.72|0
1726583740000|2024-09-17 14:35:40|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|0
1726583750000|2024-09-17 14:35:50|8226.22|8226.22|8225.35|8225.35|8226.22|8226.22|8225.33|8225.33|0
1726583760000|2024-09-17 14:36:00|8225.37|8225.37|8225.35|8225.35|8225.66|8225.66|8225.35|8225.35|0
1726583770000|2024-09-17 14:36:10|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.43|8226.43|0
1726583780000|2024-09-17 14:36:20|8226.74|8226.74|8227.03|8227.03|8227.03|8227.03|8226.74|8226.74|0
1726583810000|2024-09-17 14:36:50|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|0
1726583820000|2024-09-17 14:37:00|8230.11|8230.11|8230.41|8230.41|8230.41|8230.41|8230.11|8230.11|0
1726583840000|2024-09-17 14:37:20|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|0
1726583860000|2024-09-17 14:37:40|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|8229.45|0
1726583880000|2024-09-17 14:38:00|8228.35|8228.35|8227.68|8227.68|8228.35|8228.35|8227.24|8227.24|0
1726583890000|2024-09-17 14:38:10|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|0
1726583900000|2024-09-17 14:38:20|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|0
1726583910000|2024-09-17 14:38:30|8227.43|8227.43|8227.43|8227.43|8227.73|8227.73|8227.43|8227.43|0
1726583920000|2024-09-17 14:38:40|8227.14|8227.14|8225.73|8225.73|8227.14|8227.14|8225.73|8225.73|0
1726583960000|2024-09-17 14:39:20|8225.43|8225.43|8224.56|8224.56|8225.43|8225.43|8224.56|8224.56|0
1726583970000|2024-09-17 14:39:30|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1726583980000|2024-09-17 14:39:40|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|0
1726584000000|2024-09-17 14:40:00|8223.14|8223.14|8222.04|8222.04|8223.14|8223.14|8222.04|8222.04|0
1726584010000|2024-09-17 14:40:10|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|8223.14|0
1726584020000|2024-09-17 14:40:20|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|0
1726584060000|2024-09-17 14:41:00|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|0
1726584070000|2024-09-17 14:41:10|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|0
1726584100000|2024-09-17 14:41:40|8220.91|8220.91|8219.16|8219.16|8220.91|8220.91|8219.16|8219.16|0
1726584110000|2024-09-17 14:41:50|8219.12|8219.12|8218.01|8218.01|8219.12|8219.12|8218.01|8218.01|0
1726584130000|2024-09-17 14:42:10|8217.72|8217.72|8217.43|8217.43|8217.72|8217.72|8217.14|8217.14|0
1726584140000|2024-09-17 14:42:20|8217.38|8217.38|8217.67|8217.67|8217.67|8217.67|8217.38|8217.38|0
1726584150000|2024-09-17 14:42:30|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1726584160000|2024-09-17 14:42:40|8217.36|8217.36|8217.07|8217.07|8217.36|8217.36|8217.07|8217.07|0
1726584180000|2024-09-17 14:43:00|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1726584190000|2024-09-17 14:43:10|8217.65|8217.65|8217.94|8217.94|8217.94|8217.94|8217.65|8217.65|0
1726584230000|2024-09-17 14:43:50|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|8218.24|0
1726584240000|2024-09-17 14:44:00|8217.94|8217.94|8218.24|8218.24|8218.24|8218.24|8217.94|8217.94|0
1726584250000|2024-09-17 14:44:10|8217.13|8217.13|8217.13|8217.13|8217.42|8217.42|8216.84|8216.84|0
1726584260000|2024-09-17 14:44:20|8216.55|8216.55|8216.26|8216.26|8216.55|8216.55|8216.26|8216.26|0
1726584270000|2024-09-17 14:44:30|8215.68|8215.68|8215.97|8215.97|8215.97|8215.97|8215.68|8215.68|0
1726584280000|2024-09-17 14:44:40|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|0
1726584290000|2024-09-17 14:44:50|8216.49|8216.49|8217.85|8217.85|8217.88|8217.88|8216.49|8216.49|0
1726584300000|2024-09-17 14:45:00|8219.54|8219.54|8219.56|8219.56|8219.56|8219.56|8219.54|8219.54|0
1726584310000|2024-09-17 14:45:10|8219.57|8219.57|8220.97|8220.97|8220.97|8220.97|8219.57|8219.57|0
1726584320000|2024-09-17 14:45:20|8222.07|8222.07|8223.76|8223.76|8223.76|8223.76|8222.07|8222.07|0
1726584330000|2024-09-17 14:45:30|8223.77|8223.77|8222.37|8222.37|8223.77|8223.77|8222.37|8222.37|0
1726584340000|2024-09-17 14:45:40|8222.08|8222.08|8221.79|8221.79|8222.08|8222.08|8221.79|8221.79|0
1726584350000|2024-09-17 14:45:50|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|0
1726584360000|2024-09-17 14:46:00|8223.18|8223.18|8222.6|8222.6|8223.18|8223.18|8222.6|8222.6|0
1726584370000|2024-09-17 14:46:10|8222.63|8222.63|8224.6|8224.6|8224.6|8224.6|8222.63|8222.63|0
1726584380000|2024-09-17 14:46:20|8225.75|8225.75|8226.04|8226.04|8226.04|8226.04|8225.75|8225.75|0
1726584390000|2024-09-17 14:46:30|8226.07|8226.07|8224.67|8224.67|8226.65|8226.65|8224.67|8224.67|0
1726584400000|2024-09-17 14:46:40|8224.65|8224.65|8224.36|8224.36|8224.67|8224.67|8224.36|8224.36|0
1726584410000|2024-09-17 14:46:50|8224.65|8224.65|8224.36|8224.36|8224.65|8224.65|8224.36|8224.36|0
1726584420000|2024-09-17 14:47:00|8225.23|8225.23|8225.23|8225.23|8225.23|8225.23|8225.23|8225.23|0
1726584430000|2024-09-17 14:47:10|8224.94|8224.94|8225.28|8225.28|8225.57|8225.57|8224.94|8224.94|0
1726584440000|2024-09-17 14:47:20|8224.99|8224.99|8225.28|8225.28|8225.28|8225.28|8224.99|8224.99|0
1726584470000|2024-09-17 14:47:50|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|0
1726584480000|2024-09-17 14:48:00|8225.59|8225.59|8226.17|8226.17|8226.47|8226.47|8225.59|8225.59|0
1726584490000|2024-09-17 14:48:10|8227.28|8227.28|8227.57|8227.57|8227.57|8227.57|8227.28|8227.28|0
1726584500000|2024-09-17 14:48:20|8227.28|8227.28|8227.57|8227.57|8227.57|8227.57|8227.28|8227.28|0
1726584510000|2024-09-17 14:48:30|8227.86|8227.86|8227.57|8227.57|8227.86|8227.86|8227.57|8227.57|0
1726584520000|2024-09-17 14:48:40|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1726584530000|2024-09-17 14:48:50|8228.96|8228.96|8229.25|8229.25|8229.25|8229.25|8228.96|8228.96|0
1726584540000|2024-09-17 14:49:00|8229.24|8229.24|8229.25|8229.25|8229.25|8229.25|8229.24|8229.24|0
1726584560000|2024-09-17 14:49:20|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1726584570000|2024-09-17 14:49:30|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1726584580000|2024-09-17 14:49:40|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|8229.54|0
1726584590000|2024-09-17 14:49:50|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|0
1726584600000|2024-09-17 14:50:00|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|0
1726584620000|2024-09-17 14:50:20|8228.37|8228.37|8229.47|8229.47|8229.47|8229.47|8228.37|8228.37|0
1726584630000|2024-09-17 14:50:30|8229.5|8229.5|8228.49|8228.49|8229.59|8229.59|8228.49|8228.49|0
1726584640000|2024-09-17 14:50:40|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|0
1726584660000|2024-09-17 14:51:00|8228.49|8228.49|8225.68|8225.68|8228.49|8228.49|8225.68|8225.68|0
1726584680000|2024-09-17 14:51:20|8225.97|8225.97|8225.39|8225.39|8225.97|8225.97|8225.39|8225.39|0
1726584690000|2024-09-17 14:51:30|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|0
1726584720000|2024-09-17 14:52:00|8226.78|8226.78|8228.18|8228.18|8228.18|8228.18|8226.49|8226.49|0
1726584750000|2024-09-17 14:52:30|8228.47|8228.47|8228.47|8228.47|8228.47|8228.47|8228.47|8228.47|0
1726584770000|2024-09-17 14:52:50|8228.49|8228.49|8228.2|8228.2|8228.52|8228.52|8228.2|8228.2|0
1726584790000|2024-09-17 14:53:10|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1726584800000|2024-09-17 14:53:20|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|0
1726584830000|2024-09-17 14:53:50|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1726584850000|2024-09-17 14:54:10|8226.51|8226.51|8225.64|8225.64|8226.51|8226.51|8225.64|8225.64|0
1726584860000|2024-09-17 14:54:20|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1726584870000|2024-09-17 14:54:30|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|0
1726584880000|2024-09-17 14:54:40|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1726584890000|2024-09-17 14:54:50|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|0
1726584900000|2024-09-17 14:55:00|8222.02|8222.02|8220.91|8220.91|8222.02|8222.02|8220.91|8220.91|0
1726584920000|2024-09-17 14:55:20|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1726584930000|2024-09-17 14:55:30|8220.32|8220.32|8220.91|8220.91|8220.91|8220.91|8220.32|8220.32|0
1726584940000|2024-09-17 14:55:40|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1726584960000|2024-09-17 14:56:00|8219.51|8219.51|8219.22|8219.22|8219.51|8219.51|8219.22|8219.22|0
1726584980000|2024-09-17 14:56:20|8219.2|8219.2|8219.18|8219.18|8219.23|8219.23|8219.18|8219.18|0
1726584990000|2024-09-17 14:56:30|8219.2|8219.2|8220.31|8220.31|8220.31|8220.31|8219.2|8219.2|0
1726585020000|2024-09-17 14:57:00|8219.49|8219.49|8219.2|8219.2|8219.49|8219.49|8219.2|8219.2|0
1726585040000|2024-09-17 14:57:20|8219.49|8219.49|8219.2|8219.2|8219.49|8219.49|8219.2|8219.2|0
1726585050000|2024-09-17 14:57:30|8218.9|8218.9|8217.8|8217.8|8218.9|8218.9|8217.8|8217.8|0
1726585060000|2024-09-17 14:57:40|8217.82|8217.82|8217.92|8217.92|8217.92|8217.92|8217.82|8217.82|0
1726585080000|2024-09-17 14:58:00|8217.63|8217.63|8216.23|8216.23|8217.63|8217.63|8216.23|8216.23|0
1726585090000|2024-09-17 14:58:10|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|8216.21|0
1726585110000|2024-09-17 14:58:30|8215.92|8215.92|8214.82|8214.82|8216.21|8216.21|8214.82|8214.82|0
1726585120000|2024-09-17 14:58:40|8214.84|8214.84|8214.82|8214.82|8214.84|8214.84|8214.82|8214.82|0
1726585130000|2024-09-17 14:58:50|8213.72|8213.72|8213.6|8213.6|8213.94|8213.94|8213.6|8213.6|0
1726585140000|2024-09-17 14:59:00|8213.59|8213.59|8212.44|8212.44|8213.59|8213.59|8212.44|8212.44|0
1726585150000|2024-09-17 14:59:10|8211.34|8211.34|8210.47|8210.47|8211.34|8211.34|8210.46|8210.46|0
1726585160000|2024-09-17 14:59:20|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1726585170000|2024-09-17 14:59:30|8211.86|8211.86|8212.45|8212.45|8212.45|8212.45|8211.86|8211.86|0
1726585180000|2024-09-17 14:59:40|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1726585200000|2024-09-17 15:00:00|8213.59|8213.59|8213.66|8213.66|8215.29|8215.29|8213.59|8213.59|0
1726585210000|2024-09-17 15:00:10|8212.56|8212.56|8212.61|8212.61|8212.9|8212.9|8212.56|8212.56|0
1726585230000|2024-09-17 15:00:30|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|0
1726585240000|2024-09-17 15:00:40|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1726585250000|2024-09-17 15:00:50|8212.9|8212.9|8213.19|8213.19|8213.19|8213.19|8212.9|8212.9|0
1726585260000|2024-09-17 15:01:00|8213.18|8213.18|8212.86|8212.86|8215.38|8215.38|8212.57|8212.57|0
1726585270000|2024-09-17 15:01:10|8213.96|8213.96|8214.25|8214.25|8214.25|8214.25|8213.96|8213.96|0
1726585350000|2024-09-17 15:02:30|8213.15|8213.15|8212.86|8212.86|8213.15|8213.15|8212.86|8212.86|0
1726585370000|2024-09-17 15:02:50|8212.85|8212.85|8214.25|8214.25|8214.25|8214.25|8212.85|8212.85|0
1726585390000|2024-09-17 15:03:10|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1726585400000|2024-09-17 15:03:20|8212.86|8212.86|8212.9|8212.9|8212.9|8212.9|8212.86|8212.86|0
1726585420000|2024-09-17 15:03:40|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|0
1726585440000|2024-09-17 15:04:00|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|0
1726585450000|2024-09-17 15:04:10|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1726585460000|2024-09-17 15:04:20|8213.42|8213.42|8211.1|8211.1|8213.42|8213.42|8211.1|8211.1|0
1726585470000|2024-09-17 15:04:30|8211.13|8211.13|8210.02|8210.02|8211.13|8211.13|8210.02|8210.02|0
1726585480000|2024-09-17 15:04:40|8210.31|8210.31|8210.02|8210.02|8210.31|8210.31|8210.02|8210.02|0
1726585490000|2024-09-17 15:04:50|8210|8210|8210|8210|8210|8210|8210|8210|0
1726585500000|2024-09-17 15:05:00|8211.1|8211.1|8209.19|8209.19|8211.4|8211.4|8209.19|8209.19|0
1726585510000|2024-09-17 15:05:10|8209.17|8209.17|8210.28|8210.28|8210.28|8210.28|8209.17|8209.17|0
1726585520000|2024-09-17 15:05:20|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1726585530000|2024-09-17 15:05:30|8209.46|8209.46|8210.86|8210.86|8210.86|8210.86|8209.46|8209.46|0
1726585540000|2024-09-17 15:05:40|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|0
1726585560000|2024-09-17 15:06:00|8210.86|8210.86|8210.87|8210.87|8210.87|8210.87|8210.86|8210.86|0
1726585570000|2024-09-17 15:06:10|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1726585580000|2024-09-17 15:06:20|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1726585610000|2024-09-17 15:06:50|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1726585630000|2024-09-17 15:07:10|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|8209.77|0
1726585640000|2024-09-17 15:07:20|8209.48|8209.48|8209.21|8209.21|8209.48|8209.48|8209.19|8209.19|0
1726585650000|2024-09-17 15:07:30|8209.23|8209.23|8209.3|8209.3|8209.3|8209.3|8209.23|8209.23|0
1726585660000|2024-09-17 15:07:40|8210.4|8210.4|8209.31|8209.31|8210.4|8210.4|8209.3|8209.3|0
1726585670000|2024-09-17 15:07:50|8209.32|8209.32|8208.74|8208.74|8209.32|8209.32|8208.73|8208.73|0
1726585680000|2024-09-17 15:08:00|8209.03|8209.03|8210.42|8210.42|8210.43|8210.43|8209.03|8209.03|0
1726585690000|2024-09-17 15:08:10|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|0
1726585700000|2024-09-17 15:08:20|8210.42|8210.42|8209.02|8209.02|8210.42|8210.42|8209.02|8209.02|0
1726585730000|2024-09-17 15:08:50|8208.98|8208.98|8208.3|8208.3|8208.98|8208.98|8208.3|8208.3|0
1726585740000|2024-09-17 15:09:00|8208.26|8208.26|8208.23|8208.23|8208.26|8208.26|8208.23|8208.23|0
1726585750000|2024-09-17 15:09:10|8208.26|8208.26|8207.97|8207.97|8208.26|8208.26|8207.97|8207.97|0
1726585760000|2024-09-17 15:09:20|8208.26|8208.26|8208.28|8208.28|8208.28|8208.28|8208.26|8208.26|0
1726585770000|2024-09-17 15:09:30|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|0
1726585780000|2024-09-17 15:09:40|8209.09|8209.09|8208.8|8208.8|8209.09|8209.09|8208.8|8208.8|0
1726585790000|2024-09-17 15:09:50|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1726585810000|2024-09-17 15:10:10|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1726585870000|2024-09-17 15:11:10|8208.8|8208.8|8207.7|8207.7|8208.8|8208.8|8207.7|8207.7|0
1726585880000|2024-09-17 15:11:20|8208.8|8208.8|8209.86|8209.86|8209.86|8209.86|8208.76|8208.76|0
1726585890000|2024-09-17 15:11:30|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1726585900000|2024-09-17 15:11:40|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1726585910000|2024-09-17 15:11:50|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1726585920000|2024-09-17 15:12:00|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.22|8208.22|0
1726585940000|2024-09-17 15:12:20|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|0
1726585950000|2024-09-17 15:12:30|8209.09|8209.09|8208.51|8208.51|8209.09|8209.09|8208.51|8208.51|0
1726585960000|2024-09-17 15:12:40|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1726585970000|2024-09-17 15:12:50|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1726585990000|2024-09-17 15:13:10|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1726586000000|2024-09-17 15:13:20|8209.9|8209.9|8211.3|8211.3|8211.3|8211.3|8209.9|8209.9|0
1726586010000|2024-09-17 15:13:30|8211.36|8211.36|8211.3|8211.3|8211.36|8211.36|8211.3|8211.3|0
1726586020000|2024-09-17 15:13:40|8211.32|8211.32|8211.61|8211.61|8211.61|8211.61|8211.32|8211.32|0
1726586030000|2024-09-17 15:13:50|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|8212.71|0
1726586040000|2024-09-17 15:14:00|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|0
1726586050000|2024-09-17 15:14:10|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|8211.9|0
1726586090000|2024-09-17 15:14:50|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1726586100000|2024-09-17 15:15:00|8211.83|8211.83|8211.84|8211.84|8211.86|8211.86|8211.83|8211.83|0
1726586110000|2024-09-17 15:15:10|8211.55|8211.55|8210.42|8210.42|8211.55|8211.55|8210.42|8210.42|0
1726586120000|2024-09-17 15:15:20|8210.13|8210.13|8209.84|8209.84|8210.13|8210.13|8209.84|8209.84|0
1726586130000|2024-09-17 15:15:30|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1726586150000|2024-09-17 15:15:50|8211.23|8211.23|8211.84|8211.84|8212.11|8212.11|8211.23|8211.23|0
1726586160000|2024-09-17 15:16:00|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1726586170000|2024-09-17 15:16:10|8212.96|8212.96|8212.97|8212.97|8212.98|8212.98|8212.96|8212.96|0
1726586190000|2024-09-17 15:16:30|8213.26|8213.26|8213.31|8213.31|8213.31|8213.31|8213.26|8213.26|0
1726586200000|2024-09-17 15:16:40|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1726586210000|2024-09-17 15:16:50|8213.31|8213.31|8214.18|8214.18|8214.18|8214.18|8213.31|8213.31|0
1726586220000|2024-09-17 15:17:00|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1726586230000|2024-09-17 15:17:10|8213.65|8213.65|8213.6|8213.6|8213.65|8213.65|8213.6|8213.6|0
1726586240000|2024-09-17 15:17:20|8213.9|8213.9|8213.32|8213.32|8213.9|8213.9|8213.32|8213.32|0
1726586250000|2024-09-17 15:17:30|8213.61|8213.61|8214.19|8214.19|8214.19|8214.19|8213.61|8213.61|0
1726586260000|2024-09-17 15:17:40|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1726586270000|2024-09-17 15:17:50|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|0
1726586280000|2024-09-17 15:18:00|8214.17|8214.17|8213.58|8213.58|8214.17|8214.17|8213.58|8213.58|0
1726586300000|2024-09-17 15:18:20|8214.69|8214.69|8213.58|8213.58|8214.69|8214.69|8213.58|8213.58|0
1726586310000|2024-09-17 15:18:30|8213.54|8213.54|8215.22|8215.22|8215.22|8215.22|8213.54|8213.54|0
1726586320000|2024-09-17 15:18:40|8215.24|8215.24|8215.54|8215.54|8215.54|8215.54|8215.24|8215.24|0
1726586330000|2024-09-17 15:18:50|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|0
1726586370000|2024-09-17 15:19:30|8215.85|8215.85|8215.83|8215.83|8215.85|8215.85|8215.83|8215.83|0
1726586380000|2024-09-17 15:19:40|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|0
1726586390000|2024-09-17 15:19:50|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1726586400000|2024-09-17 15:20:00|8214.93|8214.93|8214.89|8214.89|8214.93|8214.93|8214.89|8214.89|0
1726586410000|2024-09-17 15:20:10|8213.78|8213.78|8212.39|8212.39|8213.78|8213.78|8212.39|8212.39|0
1726586420000|2024-09-17 15:20:20|8212.35|8212.35|8212.33|8212.33|8212.35|8212.35|8212.33|8212.33|0
1726586430000|2024-09-17 15:20:30|8212.28|8212.28|8212.02|8212.02|8212.28|8212.28|8211.97|8211.97|0
1726586440000|2024-09-17 15:20:40|8213.12|8213.12|8212.02|8212.02|8213.12|8213.12|8212.02|8212.02|0
1726586450000|2024-09-17 15:20:50|8212.06|8212.06|8211.44|8211.44|8212.06|8212.06|8211.44|8211.44|0
1726586460000|2024-09-17 15:21:00|8211.14|8211.14|8211.12|8211.12|8211.14|8211.14|8211.12|8211.12|0
1726586470000|2024-09-17 15:21:10|8211.07|8211.07|8210.78|8210.78|8212.18|8212.18|8210.78|8210.78|0
1726586480000|2024-09-17 15:21:20|8211.07|8211.07|8210.78|8210.78|8211.36|8211.36|8210.78|8210.78|0
1726586490000|2024-09-17 15:21:30|8211.07|8211.07|8210.78|8210.78|8211.07|8211.07|8210.78|8210.78|0
1726586500000|2024-09-17 15:21:40|8211.07|8211.07|8212.47|8212.47|8212.47|8212.47|8211.07|8211.07|0
1726586510000|2024-09-17 15:21:50|8212.18|8212.18|8213.28|8213.28|8213.28|8213.28|8212.18|8212.18|0
1726586520000|2024-09-17 15:22:00|8213.57|8213.57|8214.15|8214.15|8214.15|8214.15|8213.57|8213.57|0
1726586540000|2024-09-17 15:22:20|8213.28|8213.28|8213.86|8213.86|8213.86|8213.86|8213.28|8213.28|0
1726586550000|2024-09-17 15:22:30|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1726586560000|2024-09-17 15:22:40|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1726586570000|2024-09-17 15:22:50|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1726586580000|2024-09-17 15:23:00|8213.57|8213.57|8213.58|8213.58|8213.58|8213.58|8213.57|8213.57|0
1726586590000|2024-09-17 15:23:10|8213.87|8213.87|8214.97|8214.97|8214.97|8214.97|8213.87|8213.87|0
1726586600000|2024-09-17 15:23:20|8214.95|8214.95|8213.85|8213.85|8214.95|8214.95|8213.85|8213.85|0
1726586620000|2024-09-17 15:23:40|8213.82|8213.82|8211.62|8211.62|8213.82|8213.82|8211.62|8211.62|0
1726586630000|2024-09-17 15:23:50|8212.72|8212.72|8212.76|8212.76|8212.76|8212.76|8212.71|8212.71|0
1726586640000|2024-09-17 15:24:00|8211.66|8211.66|8212.76|8212.76|8212.76|8212.76|8211.66|8211.66|0
1726586650000|2024-09-17 15:24:10|8211.66|8211.66|8210.84|8210.84|8211.66|8211.66|8210.55|8210.55|0
1726586670000|2024-09-17 15:24:30|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|0
1726586680000|2024-09-17 15:24:40|8210.5|8210.5|8211.89|8211.89|8211.89|8211.89|8210.5|8210.5|0
1726586690000|2024-09-17 15:24:50|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1726586700000|2024-09-17 15:25:00|8212.2|8212.2|8212.53|8212.53|8212.53|8212.53|8212.2|8212.2|0
1726586710000|2024-09-17 15:25:10|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|8212.23|0
1726586720000|2024-09-17 15:25:20|8211.94|8211.94|8212.23|8212.23|8212.23|8212.23|8211.94|8211.94|0
1726586730000|2024-09-17 15:25:30|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|0
1726586750000|2024-09-17 15:25:50|8210.84|8210.84|8210.55|8210.55|8210.84|8210.84|8210.55|8210.55|0
1726586760000|2024-09-17 15:26:00|8210.26|8210.26|8209.97|8209.97|8210.4|8210.4|8209.97|8209.97|0
1726586770000|2024-09-17 15:26:10|8209.96|8209.96|8209.97|8209.97|8209.97|8209.97|8209.96|8209.96|0
1726586780000|2024-09-17 15:26:20|8209.67|8209.67|8207.22|8207.22|8209.67|8209.67|8207.18|8207.18|0
1726586790000|2024-09-17 15:26:30|8207.8|8207.8|8207.66|8207.66|8207.8|8207.8|8207.66|8207.66|0
1726586800000|2024-09-17 15:26:40|8207.51|8207.51|8208.61|8208.61|8208.61|8208.61|8207.51|8207.51|0
1726586810000|2024-09-17 15:26:50|8208.55|8208.55|8209.11|8209.11|8209.11|8209.11|8208.53|8208.53|0
1726586830000|2024-09-17 15:27:10|8209.1|8209.1|8209.15|8209.15|8209.15|8209.15|8209.1|8209.1|0
1726586850000|2024-09-17 15:27:30|8208.85|8208.85|8209.15|8209.15|8209.15|8209.15|8208.85|8208.85|0
1726586860000|2024-09-17 15:27:40|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1726586870000|2024-09-17 15:27:50|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|0
1726586880000|2024-09-17 15:28:00|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|0
1726586900000|2024-09-17 15:28:20|8208.07|8208.07|8208.11|8208.11|8208.11|8208.11|8208.07|8208.07|0
1726586910000|2024-09-17 15:28:30|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1726586920000|2024-09-17 15:28:40|8208.01|8208.01|8208.71|8208.71|8208.71|8208.71|8207.98|8207.98|0
1726586930000|2024-09-17 15:28:50|8210.91|8210.91|8210.94|8210.94|8210.94|8210.94|8209.56|8209.56|0
1726586940000|2024-09-17 15:29:00|8211|8211|8212.69|8212.69|8212.69|8212.69|8211|8211|0
1726586950000|2024-09-17 15:29:10|8212.71|8212.71|8212.4|8212.4|8212.71|8212.71|8212.4|8212.4|0
1726586960000|2024-09-17 15:29:20|8212.38|8212.38|8213.03|8213.03|8213.03|8213.03|8212.38|8212.38|0
1726586970000|2024-09-17 15:29:30|8213.32|8213.32|8214.4|8214.4|8214.42|8214.42|8213.03|8213.03|0
1726586980000|2024-09-17 15:29:40|8214.11|8214.11|8215.23|8215.23|8215.53|8215.53|8214.11|8214.11|0
1726586990000|2024-09-17 15:29:50|8215.53|8215.53|8214.1|8214.1|8215.53|8215.53|8214.1|8214.1|0
1726643700000|2024-09-18 07:15:00|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1726643710000|2024-09-18 07:15:10|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|0
1726643720000|2024-09-18 07:15:20|8211.53|8211.53|8211.24|8211.24|8211.53|8211.53|8211.24|8211.24|0
1726643740000|2024-09-18 07:15:40|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|8210.13|0
1726643750000|2024-09-18 07:15:50|8210.72|8210.72|8211.09|8211.09|8211.09|8211.09|8210.72|8210.72|0
1726643770000|2024-09-18 07:16:10|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1726643780000|2024-09-18 07:16:20|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1726643820000|2024-09-18 07:17:00|8213.3|8213.3|8214.4|8214.4|8214.4|8214.4|8213.3|8213.3|0
1726643830000|2024-09-18 07:17:10|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|0
1726643840000|2024-09-18 07:17:20|8214.77|8214.77|8213.87|8213.87|8214.79|8214.79|8213.58|8213.58|0
1726643850000|2024-09-18 07:17:30|8213.84|8213.84|8214.43|8214.43|8214.43|8214.43|8213.84|8213.84|0
1726643870000|2024-09-18 07:17:50|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|0
1726643890000|2024-09-18 07:18:10|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|0
1726643920000|2024-09-18 07:18:40|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|0
1726643940000|2024-09-18 07:19:00|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8214.43|8214.43|0
1726643950000|2024-09-18 07:19:10|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1726643960000|2024-09-18 07:19:20|8217.51|8217.51|8218.48|8218.48|8218.48|8218.48|8217.34|8217.34|0
1726643970000|2024-09-18 07:19:30|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|0
1726643990000|2024-09-18 07:19:50|8218.24|8218.24|8219.41|8219.41|8219.41|8219.41|8218.24|8218.24|0
1726644000000|2024-09-18 07:20:00|8219.7|8219.7|8219.58|8219.58|8219.77|8219.77|8219.58|8219.58|0
1726644010000|2024-09-18 07:20:10|8219.29|8219.29|8215.11|8215.11|8219.29|8219.29|8215.11|8215.11|0
1726644030000|2024-09-18 07:20:30|8214.82|8214.82|8214.3|8214.3|8214.82|8214.82|8213.71|8213.71|0
1726644040000|2024-09-18 07:20:40|8213.71|8213.71|8213.13|8213.13|8213.71|8213.71|8213.13|8213.13|0
1726644060000|2024-09-18 07:21:00|8213.22|8213.22|8212.64|8212.64|8213.22|8213.22|8212.64|8212.64|0
1726644070000|2024-09-18 07:21:10|8212.55|8212.55|8211.44|8211.44|8212.55|8212.55|8211.44|8211.44|0
1726644090000|2024-09-18 07:21:30|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|0
1726644100000|2024-09-18 07:21:40|8210.88|8210.88|8210.88|8210.88|8210.91|8210.91|8210.88|8210.88|0
1726644110000|2024-09-18 07:21:50|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1726644120000|2024-09-18 07:22:00|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|0
1726644150000|2024-09-18 07:22:30|8210.85|8210.85|8211.37|8211.37|8211.37|8211.37|8210.78|8210.78|0
1726644180000|2024-09-18 07:23:00|8210.26|8210.26|8211.37|8211.37|8211.37|8211.37|8210.26|8210.26|0
1726644190000|2024-09-18 07:23:10|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1726644220000|2024-09-18 07:23:40|8214.22|8214.22|8216.42|8216.42|8216.42|8216.42|8214.22|8214.22|0
1726644240000|2024-09-18 07:24:00|8216.72|8216.72|8215.32|8215.32|8216.72|8216.72|8215.32|8215.32|0
1726644290000|2024-09-18 07:24:50|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1726644300000|2024-09-18 07:25:00|8217.36|8217.36|8219.57|8219.57|8219.57|8219.57|8217.36|8217.36|0
1726644310000|2024-09-18 07:25:10|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|0
1726644320000|2024-09-18 07:25:20|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|0
1726644330000|2024-09-18 07:25:30|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|0
1726644340000|2024-09-18 07:25:40|8220.38|8220.38|8221.48|8221.48|8221.48|8221.48|8220.38|8220.38|0
1726644350000|2024-09-18 07:25:50|8221.49|8221.49|8220.39|8220.39|8221.49|8221.49|8220.39|8220.39|0
1726644360000|2024-09-18 07:26:00|8220.97|8220.97|8220.68|8220.68|8220.97|8220.97|8220.68|8220.68|0
1726644370000|2024-09-18 07:26:10|8220.39|8220.39|8219.8|8219.8|8220.39|8220.39|8219.8|8219.8|0
1726644390000|2024-09-18 07:26:30|8220.91|8220.91|8221.2|8221.2|8221.2|8221.2|8220.91|8220.91|0
1726644400000|2024-09-18 07:26:40|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|0
1726644410000|2024-09-18 07:26:50|8220.95|8220.95|8220.91|8220.91|8220.95|8220.95|8220.91|8220.91|0
1726644430000|2024-09-18 07:27:10|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|0
1726644470000|2024-09-18 07:27:50|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|0
1726644490000|2024-09-18 07:28:10|8222.88|8222.88|8220.91|8220.91|8222.88|8222.88|8220.91|8220.91|0
1726644570000|2024-09-18 07:29:30|8222.01|8222.01|8222.59|8222.59|8222.59|8222.59|8222.01|8222.01|0
1726644580000|2024-09-18 07:29:40|8222.88|8222.88|8223.99|8223.99|8223.99|8223.99|8222.88|8222.88|0
1726644600000|2024-09-18 07:30:00|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|0
1726644610000|2024-09-18 07:30:10|8225.11|8225.11|8225.17|8225.17|8225.17|8225.17|8225.11|8225.11|0
1726644630000|2024-09-18 07:30:30|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225|8225|0
1726644640000|2024-09-18 07:30:40|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|0
1726644650000|2024-09-18 07:30:50|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1726644660000|2024-09-18 07:31:00|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1726644670000|2024-09-18 07:31:10|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|0
1726644690000|2024-09-18 07:31:30|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1726644750000|2024-09-18 07:32:30|8224.11|8224.11|8220.51|8220.51|8224.11|8224.11|8220.51|8220.51|0
1726644770000|2024-09-18 07:32:50|8220.8|8220.8|8220.51|8220.51|8220.8|8220.8|8220.51|8220.51|0
1726644790000|2024-09-18 07:33:10|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|8221.09|0
1726644810000|2024-09-18 07:33:30|8222.19|8222.19|8222.21|8222.21|8222.21|8222.21|8222.19|8222.19|0
1726644820000|2024-09-18 07:33:40|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1726644840000|2024-09-18 07:34:00|8220.81|8220.81|8219.71|8219.71|8220.81|8220.81|8219.71|8219.71|0
1726644870000|2024-09-18 07:34:30|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|0
1726644880000|2024-09-18 07:34:40|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|8219.81|0
1726644890000|2024-09-18 07:34:50|8219.51|8219.51|8218.93|8218.93|8219.51|8219.51|8218.93|8218.93|0
1726644900000|2024-09-18 07:35:00|8218.64|8218.64|8221.72|8221.72|8221.72|8221.72|8218.64|8218.64|0
1726644920000|2024-09-18 07:35:20|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1726644930000|2024-09-18 07:35:30|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1726644950000|2024-09-18 07:35:50|8222.03|8222.03|8222.33|8222.33|8222.33|8222.33|8222.03|8222.03|0
1726644960000|2024-09-18 07:36:00|8223.43|8223.43|8222.33|8222.33|8223.43|8223.43|8222.33|8222.33|0
1726644970000|2024-09-18 07:36:10|8220.87|8220.87|8219.77|8219.77|8220.87|8220.87|8219.77|8219.77|0
1726645000000|2024-09-18 07:36:40|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|0
1726645010000|2024-09-18 07:36:50|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|0
1726645040000|2024-09-18 07:37:20|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|0
1726645080000|2024-09-18 07:38:00|8218.63|8218.63|8215.78|8215.78|8218.63|8218.63|8215.78|8215.78|0
1726645090000|2024-09-18 07:38:10|8215.76|8215.76|8215.73|8215.73|8215.76|8215.76|8215.73|8215.73|0
1726645120000|2024-09-18 07:38:40|8217.71|8217.71|8218|8218|8218|8218|8217.71|8217.71|0
1726645130000|2024-09-18 07:38:50|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1726645140000|2024-09-18 07:39:00|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1726645160000|2024-09-18 07:39:20|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|0
1726645200000|2024-09-18 07:40:00|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|8219.87|0
1726645220000|2024-09-18 07:40:20|8220.97|8220.97|8222.49|8222.49|8222.49|8222.49|8220.97|8220.97|0
1726645230000|2024-09-18 07:40:30|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|0
1726645240000|2024-09-18 07:40:40|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|0
1726645260000|2024-09-18 07:41:00|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.34|8223.34|0
1726645270000|2024-09-18 07:41:10|8223.34|8223.34|8224.45|8224.45|8224.45|8224.45|8223.34|8223.34|0
1726645280000|2024-09-18 07:41:20|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|0
1726645290000|2024-09-18 07:41:30|8224.23|8224.23|8224.27|8224.27|8224.27|8224.27|8224.23|8224.23|0
1726645300000|2024-09-18 07:41:40|8224.56|8224.56|8223.17|8223.17|8224.56|8224.56|8223.17|8223.17|0
1726645310000|2024-09-18 07:41:50|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1726645320000|2024-09-18 07:42:00|8221.48|8221.48|8220|8220|8221.48|8221.48|8220|8220|0
1726645330000|2024-09-18 07:42:10|8219.95|8219.95|8218.85|8218.85|8219.95|8219.95|8218.85|8218.85|0
1726645350000|2024-09-18 07:42:30|8218.51|8218.51|8219.32|8219.32|8219.32|8219.32|8218.22|8218.22|0
1726645370000|2024-09-18 07:42:50|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|0
1726645410000|2024-09-18 07:43:30|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|0
1726645420000|2024-09-18 07:43:40|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|0
1726645440000|2024-09-18 07:44:00|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|0
1726645470000|2024-09-18 07:44:30|8218.8|8218.8|8221.01|8221.01|8221.01|8221.01|8218.8|8218.8|0
1726645480000|2024-09-18 07:44:40|8219.9|8219.9|8217.93|8217.93|8219.9|8219.9|8217.93|8217.93|0
1726645490000|2024-09-18 07:44:50|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|0
1726645500000|2024-09-18 07:45:00|8217.11|8217.11|8215.3|8215.3|8217.11|8217.11|8215.3|8215.3|0
1726645510000|2024-09-18 07:45:10|8214.43|8214.43|8214.14|8214.14|8214.43|8214.43|8214.14|8214.14|0
1726645520000|2024-09-18 07:45:20|8212.74|8212.74|8212.45|8212.45|8212.74|8212.74|8212.45|8212.45|0
1726645530000|2024-09-18 07:45:30|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1726645540000|2024-09-18 07:45:40|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|8212.45|0
1726645560000|2024-09-18 07:46:00|8212.4|8212.4|8212.36|8212.36|8212.4|8212.4|8212.31|8212.31|0
1726645610000|2024-09-18 07:46:50|8212.07|8212.07|8210.96|8210.96|8212.07|8212.07|8210.96|8210.96|0
1726645620000|2024-09-18 07:47:00|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1726645650000|2024-09-18 07:47:30|8210.94|8210.94|8212|8212|8212.04|8212.04|8210.94|8210.94|0
1726645670000|2024-09-18 07:47:50|8212.58|8212.58|8212.29|8212.29|8212.58|8212.58|8212.29|8212.29|0
1726645680000|2024-09-18 07:48:00|8212.58|8212.58|8213.23|8213.23|8213.23|8213.23|8212.58|8212.58|0
1726645690000|2024-09-18 07:48:10|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1726645750000|2024-09-18 07:49:10|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1726645800000|2024-09-18 07:50:00|8216.04|8216.04|8214.93|8214.93|8216.04|8216.04|8214.93|8214.93|0
1726645810000|2024-09-18 07:50:10|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|0
1726645820000|2024-09-18 07:50:20|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1726645850000|2024-09-18 07:50:50|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|0
1726645860000|2024-09-18 07:51:00|8216.62|8216.62|8213.54|8213.54|8216.62|8216.62|8213.54|8213.54|0
1726645890000|2024-09-18 07:51:30|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1726645900000|2024-09-18 07:51:40|8212.66|8212.66|8212.62|8212.62|8212.66|8212.66|8212.62|8212.62|0
1726645910000|2024-09-18 07:51:50|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1726645920000|2024-09-18 07:52:00|8210.64|8210.64|8210.98|8210.98|8210.98|8210.98|8210.64|8210.64|0
1726645930000|2024-09-18 07:52:10|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|0
1726645940000|2024-09-18 07:52:20|8210.93|8210.93|8210.64|8210.64|8210.93|8210.93|8210.64|8210.64|0
1726645950000|2024-09-18 07:52:30|8209.54|8209.54|8209.49|8209.49|8209.54|8209.54|8209.49|8209.49|0
1726645960000|2024-09-18 07:52:40|8209.52|8209.52|8209.52|8209.52|8209.52|8209.52|8209.52|8209.52|0
1726645970000|2024-09-18 07:52:50|8210.11|8210.11|8210.4|8210.4|8210.4|8210.4|8210.11|8210.11|0
1726646000000|2024-09-18 07:53:20|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|0
1726646010000|2024-09-18 07:53:30|8211.75|8211.75|8211.72|8211.72|8211.75|8211.75|8211.72|8211.72|0
1726646020000|2024-09-18 07:53:40|8211.43|8211.43|8212.3|8212.3|8212.3|8212.3|8211.43|8211.43|0
1726646040000|2024-09-18 07:54:00|8212.89|8212.89|8212.3|8212.3|8212.89|8212.89|8212.3|8212.3|0
1726646050000|2024-09-18 07:54:10|8212.33|8212.33|8212.04|8212.04|8212.33|8212.33|8212.04|8212.04|0
1726646060000|2024-09-18 07:54:20|8212.08|8212.08|8210.98|8210.98|8212.08|8212.08|8210.98|8210.98|0
1726646070000|2024-09-18 07:54:30|8210.69|8210.69|8210.11|8210.11|8210.69|8210.69|8210.11|8210.11|0
1726646080000|2024-09-18 07:54:40|8210.4|8210.4|8210.45|8210.45|8210.45|8210.45|8210.4|8210.4|0
1726646100000|2024-09-18 07:55:00|8209.34|8209.34|8212.94|8212.94|8212.94|8212.94|8209.33|8209.33|0
1726646110000|2024-09-18 07:55:10|8213.52|8213.52|8214.62|8214.62|8214.62|8214.62|8213.52|8213.52|0
1726646120000|2024-09-18 07:55:20|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1726646130000|2024-09-18 07:55:30|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|0
1726646150000|2024-09-18 07:55:50|8216.31|8216.31|8216.89|8216.89|8216.89|8216.89|8216.31|8216.31|0
1726646160000|2024-09-18 07:56:00|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|0
1726646170000|2024-09-18 07:56:10|8218.31|8218.31|8218.78|8218.78|8218.78|8218.78|8218.31|8218.31|0
1726646180000|2024-09-18 07:56:20|8219.08|8219.08|8219.03|8219.03|8219.08|8219.08|8219.03|8219.03|0
1726646190000|2024-09-18 07:56:30|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|0
1726646210000|2024-09-18 07:56:50|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1726646220000|2024-09-18 07:57:00|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|0
1726646250000|2024-09-18 07:57:30|8222.09|8222.09|8220.98|8220.98|8222.09|8222.09|8220.98|8220.98|0
1726646260000|2024-09-18 07:57:40|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1726646270000|2024-09-18 07:57:50|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|0
1726646280000|2024-09-18 07:58:00|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8221.05|8221.05|0
1726646290000|2024-09-18 07:58:10|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|0
1726646310000|2024-09-18 07:58:30|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|0
1726646320000|2024-09-18 07:58:40|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|0
1726646330000|2024-09-18 07:58:50|8222.73|8222.73|8223.84|8223.84|8223.84|8223.84|8222.73|8222.73|0
1726646360000|2024-09-18 07:59:20|8223.54|8223.54|8222.44|8222.44|8223.54|8223.54|8222.44|8222.44|0
1726646370000|2024-09-18 07:59:30|8222.42|8222.42|8222.39|8222.39|8222.42|8222.42|8222.39|8222.39|0
1726646390000|2024-09-18 07:59:50|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1726646400000|2024-09-18 08:00:00|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1726646410000|2024-09-18 08:00:10|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1726646420000|2024-09-18 08:00:20|8221|8221|8219.6|8219.6|8221|8221|8219.6|8219.6|0
1726646440000|2024-09-18 08:00:40|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|0
1726646460000|2024-09-18 08:01:00|8219.92|8219.92|8221.02|8221.02|8221.02|8221.02|8219.92|8219.92|0
1726646470000|2024-09-18 08:01:10|8221.31|8221.31|8220.21|8220.21|8221.31|8221.31|8220.21|8220.21|0
1726646480000|2024-09-18 08:01:20|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|0
1726646500000|2024-09-18 08:01:40|8218.23|8218.23|8217.94|8217.94|8218.23|8218.23|8216.84|8216.84|0
1726646510000|2024-09-18 08:01:50|8218.53|8218.53|8218.23|8218.23|8218.53|8218.53|8218.23|8218.23|0
1726646530000|2024-09-18 08:02:10|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|0
1726646550000|2024-09-18 08:02:30|8220.5|8220.5|8220.21|8220.21|8220.5|8220.5|8220.21|8220.21|0
1726646560000|2024-09-18 08:02:40|8219.92|8219.92|8221.02|8221.02|8221.02|8221.02|8219.92|8219.92|0
1726646570000|2024-09-18 08:02:50|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1726646580000|2024-09-18 08:03:00|8220.21|8220.21|8220.5|8220.5|8220.5|8220.5|8220.21|8220.21|0
1726646610000|2024-09-18 08:03:30|8219.4|8219.4|8219.42|8219.42|8219.42|8219.42|8219.4|8219.4|0
1726646630000|2024-09-18 08:03:50|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|8219.71|0
1726646640000|2024-09-18 08:04:00|8220.81|8220.81|8221.1|8221.1|8221.39|8221.39|8220.81|8220.81|0
1726646650000|2024-09-18 08:04:10|8221.68|8221.68|8223.14|8223.14|8223.14|8223.14|8221.1|8221.1|0
1726646660000|2024-09-18 08:04:20|8222.85|8222.85|8223.72|8223.72|8223.72|8223.72|8222.85|8222.85|0
1726646670000|2024-09-18 08:04:30|8223.43|8223.43|8224.54|8224.54|8224.54|8224.54|8223.43|8223.43|0
1726646680000|2024-09-18 08:04:40|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|0
1726646690000|2024-09-18 08:04:50|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|0
1726646700000|2024-09-18 08:05:00|8224.83|8224.83|8225.39|8225.39|8225.39|8225.39|8224.8|8224.8|0
1726646710000|2024-09-18 08:05:10|8224.78|8224.78|8223.91|8223.91|8224.78|8224.78|8223.91|8223.91|0
1726646720000|2024-09-18 08:05:20|8223.61|8223.61|8223.32|8223.32|8223.61|8223.61|8223.32|8223.32|0
1726646740000|2024-09-18 08:05:40|8222.74|8222.74|8222.45|8222.45|8222.74|8222.74|8222.45|8222.45|0
1726646750000|2024-09-18 08:05:50|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|0
1726646760000|2024-09-18 08:06:00|8221.37|8221.37|8221.37|8221.37|8221.95|8221.95|8221.08|8221.08|0
1726646770000|2024-09-18 08:06:10|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|0
1726646790000|2024-09-18 08:06:30|8220.85|8220.85|8220.56|8220.56|8220.85|8220.85|8220.56|8220.56|0
1726646800000|2024-09-18 08:06:40|8220.27|8220.27|8219.68|8219.68|8220.27|8220.27|8219.68|8219.68|0
1726646810000|2024-09-18 08:06:50|8218.58|8218.58|8218.87|8218.87|8218.87|8218.87|8218.58|8218.58|0
1726646820000|2024-09-18 08:07:00|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1726646860000|2024-09-18 08:07:40|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|8218.87|0
1726646870000|2024-09-18 08:07:50|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|0
1726646880000|2024-09-18 08:08:00|8219.41|8219.41|8219.79|8219.79|8219.79|8219.79|8219.41|8219.41|0
1726646900000|2024-09-18 08:08:20|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|8219.5|0
1726646910000|2024-09-18 08:08:30|8218.92|8218.92|8217.82|8217.82|8218.92|8218.92|8217.82|8217.82|0
1726646920000|2024-09-18 08:08:40|8217.86|8217.86|8218.96|8218.96|8218.96|8218.96|8217.86|8217.86|0
1726646930000|2024-09-18 08:08:50|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|0
1726646940000|2024-09-18 08:09:00|8219.54|8219.54|8219.83|8219.83|8219.83|8219.83|8219.54|8219.54|0
1726646950000|2024-09-18 08:09:10|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|8219.25|0
1726646970000|2024-09-18 08:09:30|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|0
1726646980000|2024-09-18 08:09:40|8218.6|8218.6|8217.49|8217.49|8218.6|8218.6|8217.49|8217.49|0
1726647000000|2024-09-18 08:10:00|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1726647020000|2024-09-18 08:10:20|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|0
1726647030000|2024-09-18 08:10:30|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|0
1726647050000|2024-09-18 08:10:50|8217.38|8217.38|8216.8|8216.8|8217.38|8217.38|8216.8|8216.8|0
1726647060000|2024-09-18 08:11:00|8217.38|8217.38|8217.67|8217.67|8217.67|8217.67|8217.09|8217.09|0
1726647110000|2024-09-18 08:11:50|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|0
1726647120000|2024-09-18 08:12:00|8219.36|8219.36|8219.06|8219.06|8219.36|8219.36|8219.06|8219.06|0
1726647140000|2024-09-18 08:12:20|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|0
1726647170000|2024-09-18 08:12:50|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1726647180000|2024-09-18 08:13:00|8221.04|8221.04|8220.46|8220.46|8221.04|8221.04|8220.46|8220.46|0
1726647190000|2024-09-18 08:13:10|8219.36|8219.36|8218.25|8218.25|8219.36|8219.36|8218.25|8218.25|0
1726647200000|2024-09-18 08:13:20|8217.96|8217.96|8217.38|8217.38|8217.96|8217.96|8217.38|8217.38|0
1726647230000|2024-09-18 08:13:50|8216.8|8216.8|8212.59|8212.59|8216.8|8216.8|8212.59|8212.59|0
1726647240000|2024-09-18 08:14:00|8213.17|8213.17|8212.88|8212.88|8213.17|8213.17|8212.88|8212.88|0
1726647250000|2024-09-18 08:14:10|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|0
1726647260000|2024-09-18 08:14:20|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|0
1726647270000|2024-09-18 08:14:30|8212.36|8212.36|8210.87|8210.87|8212.36|8212.36|8210.87|8210.87|0
1726647280000|2024-09-18 08:14:40|8209.77|8209.77|8209.45|8209.45|8209.77|8209.77|8209.45|8209.45|0
1726647290000|2024-09-18 08:14:50|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|0
1726647300000|2024-09-18 08:15:00|8209.4|8209.4|8209.01|8209.01|8209.4|8209.4|8209.01|8209.01|0
1726647310000|2024-09-18 08:15:10|8209.03|8209.03|8212.69|8212.69|8212.69|8212.69|8209.03|8209.03|0
1726647320000|2024-09-18 08:15:20|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1726647330000|2024-09-18 08:15:30|8213.82|8213.82|8214.11|8214.11|8214.11|8214.11|8213.82|8213.82|0
1726647390000|2024-09-18 08:16:30|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|0
1726647400000|2024-09-18 08:16:40|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1726647420000|2024-09-18 08:17:00|8216.72|8216.72|8217.01|8217.01|8217.01|8217.01|8216.72|8216.72|0
1726647450000|2024-09-18 08:17:30|8216.94|8216.94|8218.04|8218.04|8218.04|8218.04|8216.94|8216.94|0
1726647460000|2024-09-18 08:17:40|8218.02|8218.02|8217.39|8217.39|8218.02|8218.02|8217.39|8217.39|0
1726647470000|2024-09-18 08:17:50|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|0
1726647480000|2024-09-18 08:18:00|8216.29|8216.29|8214.6|8214.6|8216.29|8216.29|8214.31|8214.31|0
1726647490000|2024-09-18 08:18:10|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1726647520000|2024-09-18 08:18:40|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1726647530000|2024-09-18 08:18:50|8214.6|8214.6|8211.52|8211.52|8214.6|8214.6|8211.52|8211.52|0
1726647540000|2024-09-18 08:19:00|8210.65|8210.65|8210.62|8210.62|8210.65|8210.65|8210.62|8210.62|0
1726647550000|2024-09-18 08:19:10|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1726647560000|2024-09-18 08:19:20|8210.62|8210.62|8209.52|8209.52|8210.62|8210.62|8209.52|8209.52|0
1726647570000|2024-09-18 08:19:30|8209.81|8209.81|8209.52|8209.52|8209.81|8209.81|8209.52|8209.52|0
1726647580000|2024-09-18 08:19:40|8209.54|8209.54|8209.57|8209.57|8209.57|8209.57|8209.54|8209.54|0
1726647590000|2024-09-18 08:19:50|8209.55|8209.55|8209.54|8209.54|8209.55|8209.55|8209.54|8209.54|0
1726647600000|2024-09-18 08:20:00|8209.83|8209.83|8209.78|8209.78|8209.83|8209.83|8209.78|8209.78|0
1726647630000|2024-09-18 08:20:30|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1726647640000|2024-09-18 08:20:40|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1726647650000|2024-09-18 08:20:50|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1726647660000|2024-09-18 08:21:00|8212.57|8212.57|8211.98|8211.98|8212.57|8212.57|8211.98|8211.98|0
1726647670000|2024-09-18 08:21:10|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1726647700000|2024-09-18 08:21:40|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|0
1726647710000|2024-09-18 08:21:50|8210.31|8210.31|8209.2|8209.2|8210.31|8210.31|8209.2|8209.2|0
1726647720000|2024-09-18 08:22:00|8208.91|8208.91|8209.49|8209.49|8209.49|8209.49|8208.91|8208.91|0
1726647730000|2024-09-18 08:22:10|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1726647750000|2024-09-18 08:22:30|8210.31|8210.31|8206.07|8206.07|8210.89|8210.89|8206.07|8206.07|0
1726647760000|2024-09-18 08:22:40|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1726647780000|2024-09-18 08:23:00|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1726647790000|2024-09-18 08:23:10|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1726647800000|2024-09-18 08:23:20|8204.95|8204.95|8206.05|8206.05|8206.05|8206.05|8204.95|8204.95|0
1726647820000|2024-09-18 08:23:40|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1726647830000|2024-09-18 08:23:50|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1726647840000|2024-09-18 08:24:00|8206.03|8206.03|8204.05|8204.05|8206.03|8206.03|8204.05|8204.05|0
1726647850000|2024-09-18 08:24:10|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1726647880000|2024-09-18 08:24:40|8204.85|8204.85|8202.88|8202.88|8204.85|8204.85|8202.88|8202.88|0
1726647890000|2024-09-18 08:24:50|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1726647900000|2024-09-18 08:25:00|8205.66|8205.66|8205.37|8205.37|8205.66|8205.66|8205.37|8205.37|0
1726647910000|2024-09-18 08:25:10|8204.27|8204.27|8203.17|8203.17|8204.27|8204.27|8203.17|8203.17|0
1726647920000|2024-09-18 08:25:20|8203.15|8203.15|8203.07|8203.07|8203.15|8203.15|8203.07|8203.07|0
1726647930000|2024-09-18 08:25:30|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1726647940000|2024-09-18 08:25:40|8201.86|8201.86|8199.89|8199.89|8201.86|8201.86|8199.89|8199.89|0
1726648010000|2024-09-18 08:26:50|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1726648020000|2024-09-18 08:27:00|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1726648080000|2024-09-18 08:28:00|8198.49|8198.49|8196.52|8196.52|8198.49|8198.49|8196.52|8196.52|0
1726648090000|2024-09-18 08:28:10|8196.22|8196.22|8195.06|8195.06|8196.22|8196.22|8195.06|8195.06|0
1726648100000|2024-09-18 08:28:20|8194.47|8194.47|8194.45|8194.45|8194.47|8194.47|8194.45|8194.45|0
1726648120000|2024-09-18 08:28:40|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1726648130000|2024-09-18 08:28:50|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|0
1726648140000|2024-09-18 08:29:00|8194.43|8194.43|8193.35|8193.35|8194.45|8194.45|8193.35|8193.35|0
1726648160000|2024-09-18 08:29:20|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1726648200000|2024-09-18 08:30:00|8193.91|8193.91|8196.11|8196.11|8196.11|8196.11|8192.8|8192.8|0
1726648210000|2024-09-18 08:30:10|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1726648220000|2024-09-18 08:30:20|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1726648230000|2024-09-18 08:30:30|8198.18|8198.18|8199.28|8199.28|8199.28|8199.28|8197.59|8197.59|0
1726648240000|2024-09-18 08:30:40|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1726648270000|2024-09-18 08:31:10|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1726648310000|2024-09-18 08:31:50|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1726648330000|2024-09-18 08:32:10|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|0
1726648340000|2024-09-18 08:32:20|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|0
1726648350000|2024-09-18 08:32:30|8203.5|8203.5|8202.39|8202.39|8203.5|8203.5|8202.39|8202.39|0
1726648380000|2024-09-18 08:33:00|8203.5|8203.5|8203.79|8203.79|8203.79|8203.79|8203.5|8203.5|0
1726648410000|2024-09-18 08:33:30|8203.5|8203.5|8202.68|8202.68|8203.5|8203.5|8202.39|8202.39|0
1726648420000|2024-09-18 08:33:40|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1726648430000|2024-09-18 08:33:50|8203|8203|8203|8203|8203|8203|8203|8203|0
1726648440000|2024-09-18 08:34:00|8203.02|8203.02|8203.03|8203.03|8203.03|8203.03|8203.02|8203.02|0
1726648450000|2024-09-18 08:34:10|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1726648460000|2024-09-18 08:34:20|8202.9|8202.9|8202.87|8202.87|8202.92|8202.92|8202.87|8202.87|0
1726648470000|2024-09-18 08:34:30|8205.08|8205.08|8205.03|8205.03|8205.37|8205.37|8205.03|8205.03|0
1726648500000|2024-09-18 08:35:00|8205.08|8205.08|8205.13|8205.13|8205.13|8205.13|8205.08|8205.08|0
1726648560000|2024-09-18 08:36:00|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1726648600000|2024-09-18 08:36:40|8203.73|8203.73|8201.23|8201.23|8203.73|8203.73|8201.23|8201.23|0
1726648620000|2024-09-18 08:37:00|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|0
1726648630000|2024-09-18 08:37:10|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1726648640000|2024-09-18 08:37:20|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1726648650000|2024-09-18 08:37:30|8202|8202|8202|8202|8202|8202|8202|8202|0
1726648690000|2024-09-18 08:38:10|8201.71|8201.71|8201.71|8201.71|8202.81|8202.81|8201.71|8201.71|0
1726648700000|2024-09-18 08:38:20|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1726648710000|2024-09-18 08:38:30|8201.64|8201.64|8199.95|8199.95|8201.64|8201.64|8199.95|8199.95|0
1726648720000|2024-09-18 08:38:40|8199.97|8199.97|8200.04|8200.04|8200.05|8200.05|8199.97|8199.97|0
1726648730000|2024-09-18 08:38:50|8200.02|8200.02|8201.16|8201.16|8201.16|8201.16|8199.97|8199.97|0
1726648740000|2024-09-18 08:39:00|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1726648750000|2024-09-18 08:39:10|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1726648760000|2024-09-18 08:39:20|8201.25|8201.25|8201.28|8201.28|8201.28|8201.28|8201.25|8201.25|0
1726648770000|2024-09-18 08:39:30|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1726648800000|2024-09-18 08:40:00|8201.32|8201.32|8201.35|8201.35|8201.35|8201.35|8201.32|8201.32|0
1726648810000|2024-09-18 08:40:10|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1726648840000|2024-09-18 08:40:40|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1726648860000|2024-09-18 08:41:00|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1726648870000|2024-09-18 08:41:10|8201.9|8201.9|8202.48|8202.48|8202.48|8202.48|8201.9|8201.9|0
1726648880000|2024-09-18 08:41:20|8203.59|8203.59|8203.3|8203.3|8203.88|8203.88|8203.3|8203.3|0
1726648920000|2024-09-18 08:42:00|8203|8203|8202.71|8202.71|8203|8203|8202.71|8202.71|0
1726648930000|2024-09-18 08:42:10|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|0
1726648940000|2024-09-18 08:42:20|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|0
1726648970000|2024-09-18 08:42:50|8203.83|8203.83|8204.94|8204.94|8204.94|8204.94|8203.83|8203.83|0
1726648980000|2024-09-18 08:43:00|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|0
1726649000000|2024-09-18 08:43:20|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1726649010000|2024-09-18 08:43:30|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1726649020000|2024-09-18 08:43:40|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1726649030000|2024-09-18 08:43:50|8206.35|8206.35|8206.06|8206.06|8206.35|8206.35|8206.06|8206.06|0
1726649040000|2024-09-18 08:44:00|8204.96|8204.96|8202.98|8202.98|8204.96|8204.96|8202.98|8202.98|0
1726649050000|2024-09-18 08:44:10|8201.88|8201.88|8201.59|8201.59|8201.88|8201.88|8201.59|8201.59|0
1726649060000|2024-09-18 08:44:20|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|0
1726649100000|2024-09-18 08:45:00|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|0
1726649110000|2024-09-18 08:45:10|8196.82|8196.82|8196.7|8196.7|8196.82|8196.82|8196.7|8196.7|0
1726649140000|2024-09-18 08:45:40|8197|8197|8197|8197|8197|8197|8197|8197|0
1726649160000|2024-09-18 08:46:00|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|0
1726649170000|2024-09-18 08:46:10|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1726649180000|2024-09-18 08:46:20|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1726649190000|2024-09-18 08:46:30|8197.26|8197.26|8197.24|8197.24|8197.26|8197.26|8197.24|8197.24|0
1726649220000|2024-09-18 08:47:00|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1726649240000|2024-09-18 08:47:20|8197|8197|8197|8197|8197|8197|8197|8197|0
1726649270000|2024-09-18 08:47:50|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1726649280000|2024-09-18 08:48:00|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1726649300000|2024-09-18 08:48:20|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|0
1726649310000|2024-09-18 08:48:30|8200.79|8200.79|8200.72|8200.72|8200.79|8200.79|8200.72|8200.72|0
1726649340000|2024-09-18 08:49:00|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1726649360000|2024-09-18 08:49:20|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1726649380000|2024-09-18 08:49:40|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1726649400000|2024-09-18 08:50:00|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1726649410000|2024-09-18 08:50:10|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1726649430000|2024-09-18 08:50:30|8205.35|8205.35|8205.36|8205.36|8205.36|8205.36|8205.35|8205.35|0
1726649440000|2024-09-18 08:50:40|8205.94|8205.94|8208.15|8208.15|8208.15|8208.15|8205.94|8205.94|0
1726649480000|2024-09-18 08:51:20|8208.73|8208.73|8209.02|8209.02|8209.02|8209.02|8208.73|8208.73|0
1726649500000|2024-09-18 08:51:40|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|0
1726649510000|2024-09-18 08:51:50|8212.1|8212.1|8211.52|8211.52|8212.1|8212.1|8211.52|8211.52|0
1726649520000|2024-09-18 08:52:00|8211.57|8211.57|8213.25|8213.25|8213.25|8213.25|8211.57|8211.57|0
1726649530000|2024-09-18 08:52:10|8213.32|8213.32|8213.36|8213.36|8213.36|8213.36|8213.29|8213.29|0
1726649540000|2024-09-18 08:52:20|8213.39|8213.39|8213.05|8213.05|8213.39|8213.39|8213.05|8213.05|0
1726649560000|2024-09-18 08:52:40|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1726649570000|2024-09-18 08:52:50|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|0
1726649580000|2024-09-18 08:53:00|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1726649610000|2024-09-18 08:53:30|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|0
1726649620000|2024-09-18 08:53:40|8211.63|8211.63|8211.65|8211.65|8211.65|8211.65|8211.63|8211.63|0
1726649640000|2024-09-18 08:54:00|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|0
1726649660000|2024-09-18 08:54:20|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1726649680000|2024-09-18 08:54:40|8210.84|8210.84|8210.55|8210.55|8210.84|8210.84|8210.55|8210.55|0
1726649700000|2024-09-18 08:55:00|8211.65|8211.65|8212.24|8212.24|8212.24|8212.24|8211.65|8211.65|0
1726649710000|2024-09-18 08:55:10|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1726649780000|2024-09-18 08:56:20|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|0
1726649790000|2024-09-18 08:56:30|8212.53|8212.53|8212.82|8212.82|8212.82|8212.82|8212.53|8212.53|0
1726649800000|2024-09-18 08:56:40|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1726649810000|2024-09-18 08:56:50|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1726649840000|2024-09-18 08:57:20|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|0
1726649890000|2024-09-18 08:58:10|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1726649910000|2024-09-18 08:58:30|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|0
1726649930000|2024-09-18 08:58:50|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1726649940000|2024-09-18 08:59:00|8211.11|8211.11|8211.4|8211.4|8211.4|8211.4|8211.11|8211.11|0
1726649950000|2024-09-18 08:59:10|8210.82|8210.82|8210.53|8210.53|8210.82|8210.82|8210.53|8210.53|0
1726649960000|2024-09-18 08:59:20|8209.42|8209.42|8208.32|8208.32|8209.42|8209.42|8208.32|8208.32|0
1726649990000|2024-09-18 08:59:50|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|0
1726650000000|2024-09-18 09:00:00|8207.98|8207.98|8205.15|8205.15|8207.98|8207.98|8205.15|8205.15|0
1726650030000|2024-09-18 09:00:30|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|0
1726650060000|2024-09-18 09:01:00|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1726650070000|2024-09-18 09:01:10|8200.96|8200.96|8200.31|8200.31|8200.96|8200.96|8200.31|8200.31|0
1726650120000|2024-09-18 09:02:00|8200.16|8200.16|8199.58|8199.58|8200.16|8200.16|8199.58|8199.58|0
1726650150000|2024-09-18 09:02:30|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1726650180000|2024-09-18 09:03:00|8198.71|8198.71|8199.29|8199.29|8199.29|8199.29|8198.71|8198.71|0
1726650190000|2024-09-18 09:03:10|8198.71|8198.71|8196.5|8196.5|8198.71|8198.71|8196.5|8196.5|0
1726650210000|2024-09-18 09:03:30|8196.49|8196.49|8195.39|8195.39|8196.49|8196.49|8195.39|8195.39|0
1726650220000|2024-09-18 09:03:40|8195.1|8195.1|8195.07|8195.07|8195.1|8195.1|8195.07|8195.07|0
1726650230000|2024-09-18 09:03:50|8193.97|8193.97|8195.07|8195.07|8195.07|8195.07|8193.97|8193.97|0
1726650250000|2024-09-18 09:04:10|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1726650260000|2024-09-18 09:04:20|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1726650270000|2024-09-18 09:04:30|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1726650280000|2024-09-18 09:04:40|8193.68|8193.68|8194.78|8194.78|8194.78|8194.78|8193.68|8193.68|0
1726650320000|2024-09-18 09:05:20|8195.95|8195.95|8193.11|8193.11|8195.95|8195.95|8193.11|8193.11|0
1726650330000|2024-09-18 09:05:30|8193.16|8193.16|8193.06|8193.06|8193.16|8193.16|8193.06|8193.06|0
1726650350000|2024-09-18 09:05:50|8192.48|8192.48|8191.38|8191.38|8192.48|8192.48|8191.38|8191.38|0
1726650360000|2024-09-18 09:06:00|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1726650380000|2024-09-18 09:06:20|8190.8|8190.8|8191.9|8191.9|8191.9|8191.9|8190.8|8190.8|0
1726650420000|2024-09-18 09:07:00|8190.8|8190.8|8190.77|8190.77|8190.8|8190.8|8190.77|8190.77|0
1726650430000|2024-09-18 09:07:10|8191.35|8191.35|8193.04|8193.04|8193.04|8193.04|8191.35|8191.35|0
1726650450000|2024-09-18 09:07:30|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|0
1726650460000|2024-09-18 09:07:40|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|0
1726650470000|2024-09-18 09:07:50|8189.15|8189.15|8189.67|8189.67|8190.25|8190.25|8189.15|8189.15|0
1726650480000|2024-09-18 09:08:00|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|0
1726650490000|2024-09-18 09:08:10|8189.33|8189.33|8187.94|8187.94|8189.33|8189.33|8187.91|8187.91|0
1726650520000|2024-09-18 09:08:40|8189.05|8189.05|8190.15|8190.15|8190.15|8190.15|8189.05|8189.05|0
1726650540000|2024-09-18 09:09:00|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1726650560000|2024-09-18 09:09:20|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1726650600000|2024-09-18 09:10:00|8189.14|8189.14|8188.85|8188.85|8189.14|8189.14|8188.56|8188.56|0
1726650610000|2024-09-18 09:10:10|8188.27|8188.27|8188.24|8188.24|8188.27|8188.27|8188.24|8188.24|0
1726650620000|2024-09-18 09:10:20|8189.12|8189.12|8188.22|8188.22|8189.12|8189.12|8188.22|8188.22|0
1726650630000|2024-09-18 09:10:30|8187.11|8187.11|8185.72|8185.72|8187.11|8187.11|8185.72|8185.72|0
1726650680000|2024-09-18 09:11:20|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1726650690000|2024-09-18 09:11:30|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1726650700000|2024-09-18 09:11:40|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1726650720000|2024-09-18 09:12:00|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1726650740000|2024-09-18 09:12:20|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1726650750000|2024-09-18 09:12:30|8187.38|8187.38|8187.5|8187.5|8187.5|8187.5|8187.38|8187.38|0
1726650760000|2024-09-18 09:12:40|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1726650770000|2024-09-18 09:12:50|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|0
1726650780000|2024-09-18 09:13:00|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1726650790000|2024-09-18 09:13:10|8189.18|8189.18|8190.29|8190.29|8190.29|8190.29|8189.18|8189.18|0
1726650810000|2024-09-18 09:13:30|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1726650840000|2024-09-18 09:14:00|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1726650850000|2024-09-18 09:14:10|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1726650870000|2024-09-18 09:14:30|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1726650880000|2024-09-18 09:14:40|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1726650910000|2024-09-18 09:15:10|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1726650920000|2024-09-18 09:15:20|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|0
1726650930000|2024-09-18 09:15:30|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1726650950000|2024-09-18 09:15:50|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|0
1726650960000|2024-09-18 09:16:00|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|0
1726650990000|2024-09-18 09:16:30|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.54|8189.54|0
1726651020000|2024-09-18 09:17:00|8189.54|8189.54|8188.95|8188.95|8189.54|8189.54|8188.95|8188.95|0
1726651030000|2024-09-18 09:17:10|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1726651040000|2024-09-18 09:17:20|8186.7|8186.7|8186.12|8186.12|8186.7|8186.7|8186.12|8186.12|0
1726651050000|2024-09-18 09:17:30|8186.41|8186.41|8185.31|8185.31|8186.41|8186.41|8185.31|8185.31|0
1726651060000|2024-09-18 09:17:40|8186.7|8186.7|8187.8|8187.8|8187.8|8187.8|8186.7|8186.7|0
1726651070000|2024-09-18 09:17:50|8187.51|8187.51|8186.12|8186.12|8187.51|8187.51|8186.12|8186.12|0
1726651100000|2024-09-18 09:18:20|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1726651140000|2024-09-18 09:19:00|8186.99|8186.99|8187.8|8187.8|8187.8|8187.8|8186.99|8186.99|0
1726651150000|2024-09-18 09:19:10|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1726651160000|2024-09-18 09:19:20|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1726651170000|2024-09-18 09:19:30|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|0
1726651190000|2024-09-18 09:19:50|8184.72|8184.72|8187|8187|8187|8187|8184.72|8184.72|0
1726651200000|2024-09-18 09:20:00|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1726651210000|2024-09-18 09:20:10|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1726651220000|2024-09-18 09:20:20|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|0
1726651240000|2024-09-18 09:20:40|8186.21|8186.21|8184.82|8184.82|8186.21|8186.21|8184.82|8184.82|0
1726651260000|2024-09-18 09:21:00|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|0
1726651290000|2024-09-18 09:21:30|8184.82|8184.82|8183.71|8183.71|8184.82|8184.82|8183.71|8183.71|0
1726651300000|2024-09-18 09:21:40|8184.3|8184.3|8185.4|8185.4|8185.4|8185.4|8184.3|8184.3|0
1726651320000|2024-09-18 09:22:00|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|0
1726651340000|2024-09-18 09:22:20|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1726651370000|2024-09-18 09:22:50|8183.42|8183.42|8183.71|8183.71|8183.71|8183.71|8183.42|8183.42|0
1726651400000|2024-09-18 09:23:20|8184|8184|8184|8184|8184|8184|8184|8184|0
1726651410000|2024-09-18 09:23:30|8183.13|8183.13|8183.71|8183.71|8183.71|8183.71|8183.13|8183.13|0
1726651430000|2024-09-18 09:23:50|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1726651440000|2024-09-18 09:24:00|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1726651520000|2024-09-18 09:25:20|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1726651540000|2024-09-18 09:25:40|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1726651560000|2024-09-18 09:26:00|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1726651570000|2024-09-18 09:26:10|8182.03|8182.03|8181.98|8181.98|8182.03|8182.03|8181.98|8181.98|0
1726651580000|2024-09-18 09:26:20|8180.88|8180.88|8181.98|8181.98|8181.98|8181.98|8180.88|8180.88|0
1726651600000|2024-09-18 09:26:40|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1726651610000|2024-09-18 09:26:50|8184.77|8184.77|8184.79|8184.79|8184.79|8184.79|8184.77|8184.77|0
1726651620000|2024-09-18 09:27:00|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1726651660000|2024-09-18 09:27:40|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1726651690000|2024-09-18 09:28:10|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1726651700000|2024-09-18 09:28:20|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1726651730000|2024-09-18 09:28:50|8186.03|8186.03|8186.12|8186.12|8186.12|8186.12|8186.03|8186.03|0
1726651740000|2024-09-18 09:29:00|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|0
1726651750000|2024-09-18 09:29:10|8185.85|8185.85|8182.48|8182.48|8185.85|8185.85|8182.48|8182.48|0
1726651780000|2024-09-18 09:29:40|8181.9|8181.9|8180.17|8180.17|8181.9|8181.9|8179.88|8179.88|0
1726651790000|2024-09-18 09:29:50|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1726651800000|2024-09-18 09:30:00|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1726651820000|2024-09-18 09:30:20|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|0
1726651860000|2024-09-18 09:31:00|8180.44|8180.44|8179.25|8179.25|8181.54|8181.54|8179.25|8179.25|0
1726651870000|2024-09-18 09:31:10|8179.54|8179.54|8179.57|8179.57|8179.57|8179.57|8179.54|8179.54|0
1726651920000|2024-09-18 09:32:00|8177.88|8177.88|8177.77|8177.77|8177.88|8177.88|8177.77|8177.77|0
1726651960000|2024-09-18 09:32:40|8178.07|8178.07|8179.17|8179.17|8179.17|8179.17|8178.07|8178.07|0
1726651990000|2024-09-18 09:33:10|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1726652010000|2024-09-18 09:33:30|8179.48|8179.48|8179.55|8179.55|8179.55|8179.55|8179.48|8179.48|0
1726652040000|2024-09-18 09:34:00|8179.84|8179.84|8181.24|8181.24|8181.24|8181.24|8179.84|8179.84|0
1726652060000|2024-09-18 09:34:20|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1726652110000|2024-09-18 09:35:10|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1726652120000|2024-09-18 09:35:20|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1726652130000|2024-09-18 09:35:30|8180.68|8180.68|8179.57|8179.57|8180.68|8180.68|8179.57|8179.57|0
1726652140000|2024-09-18 09:35:40|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1726652150000|2024-09-18 09:35:50|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|0
1726652160000|2024-09-18 09:36:00|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1726652180000|2024-09-18 09:36:20|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1726652190000|2024-09-18 09:36:30|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1726652270000|2024-09-18 09:37:50|8181.78|8181.78|8181.8|8181.8|8181.8|8181.8|8181.78|8181.78|0
1726652290000|2024-09-18 09:38:10|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|0
1726652350000|2024-09-18 09:39:10|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|0
1726652380000|2024-09-18 09:39:40|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|0
1726652390000|2024-09-18 09:39:50|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1726652410000|2024-09-18 09:40:10|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1726652420000|2024-09-18 09:40:20|8183.47|8183.47|8182.88|8182.88|8183.47|8183.47|8182.88|8182.88|0
1726652430000|2024-09-18 09:40:30|8181.78|8181.78|8180.68|8180.68|8181.78|8181.78|8180.68|8180.68|0
1726652460000|2024-09-18 09:41:00|8180.39|8180.39|8180.36|8180.36|8180.39|8180.39|8180.36|8180.36|0
1726652470000|2024-09-18 09:41:10|8179.26|8179.26|8178.97|8178.97|8179.26|8179.26|8178.97|8178.97|0
1726652480000|2024-09-18 09:41:20|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1726652520000|2024-09-18 09:42:00|8178.16|8178.16|8179.26|8179.26|8179.26|8179.26|8178.16|8178.16|0
1726652540000|2024-09-18 09:42:20|8179.84|8179.84|8180.13|8180.13|8180.13|8180.13|8179.84|8179.84|0
1726652570000|2024-09-18 09:42:50|8180.07|8180.07|8181.17|8181.17|8181.17|8181.17|8180.07|8180.07|0
1726652600000|2024-09-18 09:43:20|8179.78|8179.78|8180.88|8180.88|8180.88|8180.88|8179.78|8179.78|0
1726652610000|2024-09-18 09:43:30|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|0
1726652620000|2024-09-18 09:43:40|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1726652650000|2024-09-18 09:44:10|8180.24|8180.24|8180.22|8180.22|8180.24|8180.24|8180.22|8180.22|0
1726652660000|2024-09-18 09:44:20|8180.15|8180.15|8180.73|8180.73|8180.73|8180.73|8180.15|8180.15|0
1726652700000|2024-09-18 09:45:00|8182.13|8182.13|8182.06|8182.06|8182.42|8182.42|8182.06|8182.06|0
1726652710000|2024-09-18 09:45:10|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1726652720000|2024-09-18 09:45:20|8183.14|8183.14|8183.12|8183.12|8183.14|8183.14|8183.12|8183.12|0
1726652730000|2024-09-18 09:45:30|8182.82|8182.82|8181.43|8181.43|8182.82|8182.82|8181.43|8181.43|0
1726652750000|2024-09-18 09:45:50|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|0
1726652770000|2024-09-18 09:46:10|8181.09|8181.09|8180.83|8180.83|8181.09|8181.09|8180.8|8180.8|0
1726652790000|2024-09-18 09:46:30|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8179.67|8179.67|0
1726652870000|2024-09-18 09:47:50|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|0
1726652900000|2024-09-18 09:48:20|8179.37|8179.37|8179.08|8179.08|8179.37|8179.37|8179.08|8179.08|0
1726652910000|2024-09-18 09:48:30|8179.37|8179.37|8178.27|8178.27|8179.37|8179.37|8178.27|8178.27|0
1726652920000|2024-09-18 09:48:40|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1726652940000|2024-09-18 09:49:00|8179.42|8179.42|8178.03|8178.03|8179.42|8179.42|8178.03|8178.03|0
1726652950000|2024-09-18 09:49:10|8176.86|8176.86|8176.86|8176.86|8177.15|8177.15|8175.76|8175.76|0
1726652960000|2024-09-18 09:49:20|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1726652970000|2024-09-18 09:49:30|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1726653000000|2024-09-18 09:50:00|8175.49|8175.49|8175.5|8175.5|8175.5|8175.5|8175.49|8175.49|0
1726653010000|2024-09-18 09:50:10|8174.4|8174.4|8174.69|8174.69|8174.69|8174.69|8174.1|8174.1|0
1726653040000|2024-09-18 09:50:40|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1726653060000|2024-09-18 09:51:00|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1726653080000|2024-09-18 09:51:20|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|0
1726653090000|2024-09-18 09:51:30|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1726653100000|2024-09-18 09:51:40|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|0
1726653110000|2024-09-18 09:51:50|8175.25|8175.25|8174.96|8174.96|8175.25|8175.25|8174.96|8174.96|0
1726653120000|2024-09-18 09:52:00|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|0
1726653140000|2024-09-18 09:52:20|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|0
1726653150000|2024-09-18 09:52:30|8174.66|8174.66|8174.37|8174.37|8174.66|8174.66|8174.37|8174.37|0
1726653160000|2024-09-18 09:52:40|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1726653170000|2024-09-18 09:52:50|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1726653180000|2024-09-18 09:53:00|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1726653200000|2024-09-18 09:53:20|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1726653220000|2024-09-18 09:53:40|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1726653240000|2024-09-18 09:54:00|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1726653260000|2024-09-18 09:54:20|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1726653270000|2024-09-18 09:54:30|8172.1|8172.1|8171|8171|8172.1|8172.1|8171|8171|0
1726653290000|2024-09-18 09:54:50|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|0
1726653300000|2024-09-18 09:55:00|8172.39|8172.39|8172.44|8172.44|8172.44|8172.44|8172.39|8172.39|0
1726653340000|2024-09-18 09:55:40|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1726653390000|2024-09-18 09:56:30|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|0
1726653420000|2024-09-18 09:57:00|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1726653460000|2024-09-18 09:57:40|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1726653480000|2024-09-18 09:58:00|8173.03|8173.03|8171.92|8171.92|8173.03|8173.03|8171.92|8171.92|0
1726653490000|2024-09-18 09:58:10|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1726653500000|2024-09-18 09:58:20|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1726653520000|2024-09-18 09:58:40|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1726653560000|2024-09-18 09:59:20|8172.51|8172.51|8172.21|8172.21|8172.51|8172.51|8172.21|8172.21|0
1726653580000|2024-09-18 09:59:40|8173.9|8173.9|8173.92|8173.92|8173.92|8173.92|8173.9|8173.9|0
1726653600000|2024-09-18 10:00:00|8175.03|8175.03|8172.84|8172.84|8175.03|8175.03|8172.84|8172.84|0
1726653610000|2024-09-18 10:00:10|8171.74|8171.74|8170.28|8170.28|8171.74|8171.74|8169.18|8169.18|0
1726653620000|2024-09-18 10:00:20|8169.18|8169.18|8168.89|8168.89|8169.18|8169.18|8168.89|8168.89|0
1726653630000|2024-09-18 10:00:30|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|0
1726653660000|2024-09-18 10:01:00|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1726653670000|2024-09-18 10:01:10|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|0
1726653690000|2024-09-18 10:01:30|8167.79|8167.79|8168.89|8168.89|8168.89|8168.89|8167.79|8167.79|0
1726653700000|2024-09-18 10:01:40|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1726653720000|2024-09-18 10:02:00|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1726653730000|2024-09-18 10:02:10|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1726653790000|2024-09-18 10:03:10|8170.28|8170.28|8173.36|8173.36|8173.36|8173.36|8170.28|8170.28|0
1726653810000|2024-09-18 10:03:30|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1726653820000|2024-09-18 10:03:40|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1726653870000|2024-09-18 10:04:30|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|0
1726653900000|2024-09-18 10:05:00|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1726653910000|2024-09-18 10:05:10|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1726653940000|2024-09-18 10:05:40|8177.05|8177.05|8179.26|8179.26|8179.26|8179.26|8177.05|8177.05|0
1726653950000|2024-09-18 10:05:50|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1726653960000|2024-09-18 10:06:00|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|0
1726653980000|2024-09-18 10:06:20|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1726653990000|2024-09-18 10:06:30|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1726654000000|2024-09-18 10:06:40|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1726654010000|2024-09-18 10:06:50|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1726654070000|2024-09-18 10:07:50|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1726654110000|2024-09-18 10:08:30|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1726654130000|2024-09-18 10:08:50|8180.94|8180.94|8179.55|8179.55|8180.94|8180.94|8179.55|8179.55|0
1726654160000|2024-09-18 10:09:20|8179.84|8179.84|8179.79|8179.79|8179.84|8179.84|8179.79|8179.79|0
1726654170000|2024-09-18 10:09:30|8179.77|8179.77|8178.08|8178.08|8179.77|8179.77|8178.08|8178.08|0
1726654210000|2024-09-18 10:10:10|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|0
1726654220000|2024-09-18 10:10:20|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1726654250000|2024-09-18 10:10:50|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|0
1726654300000|2024-09-18 10:11:40|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1726654320000|2024-09-18 10:12:00|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1726654340000|2024-09-18 10:12:20|8179.12|8179.12|8181.47|8181.47|8181.47|8181.47|8179.12|8179.12|0
1726654360000|2024-09-18 10:12:40|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|0
1726654380000|2024-09-18 10:13:00|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|0
1726654400000|2024-09-18 10:13:20|8182.47|8182.47|8183.57|8183.57|8183.57|8183.57|8182.47|8182.47|0
1726654420000|2024-09-18 10:13:40|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|0
1726654430000|2024-09-18 10:13:50|8181.39|8181.39|8181.37|8181.37|8181.39|8181.39|8181.37|8181.37|0
1726654440000|2024-09-18 10:14:00|8180.79|8180.79|8179.68|8179.68|8180.79|8180.79|8179.68|8179.68|0
1726654460000|2024-09-18 10:14:20|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1726654490000|2024-09-18 10:14:50|8179.37|8179.37|8179.32|8179.32|8179.37|8179.37|8179.32|8179.32|0
1726654500000|2024-09-18 10:15:00|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1726654530000|2024-09-18 10:15:30|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|0
1726654550000|2024-09-18 10:15:50|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|0
1726654580000|2024-09-18 10:16:20|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1726654600000|2024-09-18 10:16:40|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1726654640000|2024-09-18 10:17:20|8180.19|8180.19|8180.51|8180.51|8180.51|8180.51|8180.19|8180.19|0
1726654670000|2024-09-18 10:17:50|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1726654680000|2024-09-18 10:18:00|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1726654730000|2024-09-18 10:18:50|8181.03|8181.03|8180.74|8180.74|8181.03|8181.03|8180.74|8180.74|0
1726654740000|2024-09-18 10:19:00|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|0
1726654770000|2024-09-18 10:19:30|8179.92|8179.92|8181.1|8181.1|8181.1|8181.1|8179.92|8179.92|0
1726654820000|2024-09-18 10:20:20|8181.68|8181.68|8181.7|8181.7|8181.7|8181.7|8181.68|8181.68|0
1726654880000|2024-09-18 10:21:20|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|0
1726654890000|2024-09-18 10:21:30|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|0
1726654950000|2024-09-18 10:22:30|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|0
1726654990000|2024-09-18 10:23:10|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.26|8182.26|0
1726655010000|2024-09-18 10:23:30|8182.26|8182.26|8182.84|8182.84|8182.84|8182.84|8182.26|8182.26|0
1726655040000|2024-09-18 10:24:00|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.77|8182.77|0
1726655060000|2024-09-18 10:24:20|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1726655070000|2024-09-18 10:24:30|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|0
1726655080000|2024-09-18 10:24:40|8183.08|8183.08|8184.48|8184.48|8184.48|8184.48|8183.08|8183.08|0
1726655090000|2024-09-18 10:24:50|8182.79|8182.79|8181.69|8181.69|8182.79|8182.79|8181.69|8181.69|0
1726655100000|2024-09-18 10:25:00|8181.11|8181.11|8179.71|8179.71|8181.11|8181.11|8179.71|8179.71|0
1726655110000|2024-09-18 10:25:10|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1726655130000|2024-09-18 10:25:30|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|0
1726655230000|2024-09-18 10:27:10|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|0
1726655250000|2024-09-18 10:27:30|8180|8180|8180|8180|8180|8180|8180|8180|0
1726655290000|2024-09-18 10:28:10|8179.96|8179.96|8180.25|8180.25|8180.25|8180.25|8179.96|8179.96|0
1726655300000|2024-09-18 10:28:20|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1726655310000|2024-09-18 10:28:30|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|0
1726655340000|2024-09-18 10:29:00|8179.13|8179.13|8179.11|8179.11|8179.13|8179.13|8179.11|8179.11|0
1726655400000|2024-09-18 10:30:00|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|0
1726655430000|2024-09-18 10:30:30|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1726655440000|2024-09-18 10:30:40|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1726655450000|2024-09-18 10:30:50|8181.08|8181.08|8182.19|8182.19|8182.19|8182.19|8181.08|8181.08|0
1726655480000|2024-09-18 10:31:20|8181.9|8181.9|8180.79|8180.79|8181.9|8181.9|8180.79|8180.79|0
1726655490000|2024-09-18 10:31:30|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1726655540000|2024-09-18 10:32:20|8179.71|8179.71|8180|8180|8180|8180|8179.71|8179.71|0
1726655570000|2024-09-18 10:32:50|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|0
1726655580000|2024-09-18 10:33:00|8180|8180|8180|8180|8180|8180|8180|8180|0
1726655620000|2024-09-18 10:33:40|8182.5|8182.5|8182.78|8182.78|8182.79|8182.79|8182.5|8182.5|0
1726655670000|2024-09-18 10:34:30|8182.19|8182.19|8180.51|8180.51|8182.19|8182.19|8180.51|8180.51|0
1726655690000|2024-09-18 10:34:50|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1726655720000|2024-09-18 10:35:20|8180.18|8180.18|8179.07|8179.07|8180.18|8180.18|8179.07|8179.07|0
1726655750000|2024-09-18 10:35:50|8179.36|8179.36|8180.47|8180.47|8180.47|8180.47|8179.36|8179.36|0
1726655790000|2024-09-18 10:36:30|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1726655800000|2024-09-18 10:36:40|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1726655830000|2024-09-18 10:37:10|8180.36|8180.36|8182.05|8182.05|8182.05|8182.05|8180.36|8180.36|0
1726655850000|2024-09-18 10:37:30|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1726655860000|2024-09-18 10:37:40|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1726655870000|2024-09-18 10:37:50|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|0
1726655900000|2024-09-18 10:38:20|8179.38|8179.38|8177.35|8177.35|8179.38|8179.38|8177.35|8177.35|0
1726655930000|2024-09-18 10:38:50|8177.64|8177.64|8178.23|8178.23|8178.23|8178.23|8177.64|8177.64|0
1726655950000|2024-09-18 10:39:10|8178.16|8178.16|8179.26|8179.26|8179.26|8179.26|8178.16|8178.16|0
1726655980000|2024-09-18 10:39:40|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|0
1726655990000|2024-09-18 10:39:50|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1726656030000|2024-09-18 10:40:30|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1726656040000|2024-09-18 10:40:40|8178.72|8178.72|8177.61|8177.61|8178.72|8178.72|8177.61|8177.61|0
1726656050000|2024-09-18 10:40:50|8177.32|8177.32|8176.22|8176.22|8177.32|8177.32|8176.22|8176.22|0
1726656120000|2024-09-18 10:42:00|8177.32|8177.32|8177.9|8177.9|8177.9|8177.9|8177.32|8177.32|0
1726656130000|2024-09-18 10:42:10|8178.19|8178.19|8179.59|8179.59|8179.59|8179.59|8178.19|8178.19|0
1726656160000|2024-09-18 10:42:40|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1726656170000|2024-09-18 10:42:50|8179.32|8179.32|8178.22|8178.22|8179.32|8179.32|8178.22|8178.22|0
1726656180000|2024-09-18 10:43:00|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1726656190000|2024-09-18 10:43:10|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|0
1726656210000|2024-09-18 10:43:30|8178.21|8178.21|8178.17|8178.17|8178.21|8178.21|8178.17|8178.17|0
1726656230000|2024-09-18 10:43:50|8178.19|8178.19|8178.24|8178.24|8178.24|8178.24|8178.19|8178.19|0
1726656240000|2024-09-18 10:44:00|8178.19|8178.19|8178.17|8178.17|8178.19|8178.19|8178.17|8178.17|0
1726656250000|2024-09-18 10:44:10|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|0
1726656260000|2024-09-18 10:44:20|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|0
1726656280000|2024-09-18 10:44:40|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|0
1726656360000|2024-09-18 10:46:00|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|0
1726656370000|2024-09-18 10:46:10|8176.19|8176.19|8175.61|8175.61|8176.19|8176.19|8175.61|8175.61|0
1726656400000|2024-09-18 10:46:40|8174.5|8174.5|8174.21|8174.21|8175.61|8175.61|8174.21|8174.21|0
1726656430000|2024-09-18 10:47:10|8174.5|8174.5|8175.61|8175.61|8175.61|8175.61|8174.5|8174.5|0
1726656450000|2024-09-18 10:47:30|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1726656470000|2024-09-18 10:47:50|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1726656480000|2024-09-18 10:48:00|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1726656490000|2024-09-18 10:48:10|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1726656500000|2024-09-18 10:48:20|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1726656510000|2024-09-18 10:48:30|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1726656520000|2024-09-18 10:48:40|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1726656530000|2024-09-18 10:48:50|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|0
1726656560000|2024-09-18 10:49:20|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1726656580000|2024-09-18 10:49:40|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1726656600000|2024-09-18 10:50:00|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|0
1726656610000|2024-09-18 10:50:10|8175.06|8175.06|8174.99|8174.99|8175.06|8175.06|8174.99|8174.99|0
1726656630000|2024-09-18 10:50:30|8175|8175|8175.03|8175.03|8175.03|8175.03|8175|8175|0
1726656640000|2024-09-18 10:50:40|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1726656660000|2024-09-18 10:51:00|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|0
1726656670000|2024-09-18 10:51:10|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|0
1726656680000|2024-09-18 10:51:20|8175.33|8175.33|8175.35|8175.35|8175.35|8175.35|8175.33|8175.33|0
1726656690000|2024-09-18 10:51:30|8176.16|8176.16|8175.87|8175.87|8176.45|8176.45|8175.87|8175.87|0
1726656700000|2024-09-18 10:51:40|8174.77|8174.77|8174.18|8174.18|8174.77|8174.77|8174.18|8174.18|0
1726656720000|2024-09-18 10:52:00|8175.29|8175.29|8173.08|8173.08|8175.29|8175.29|8173.08|8173.08|0
1726656730000|2024-09-18 10:52:10|8173.15|8173.15|8173.44|8173.44|8173.44|8173.44|8173.15|8173.15|0
1726656740000|2024-09-18 10:52:20|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|0
1726656750000|2024-09-18 10:52:30|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1726656760000|2024-09-18 10:52:40|8176.25|8176.25|8176.32|8176.32|8176.32|8176.32|8176.25|8176.25|0
1726656770000|2024-09-18 10:52:50|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|0
1726656780000|2024-09-18 10:53:00|8176.59|8176.59|8176.3|8176.3|8176.59|8176.59|8176.3|8176.3|0
1726656810000|2024-09-18 10:53:30|8176.01|8176.01|8174.91|8174.91|8176.01|8176.01|8174.91|8174.91|0
1726656840000|2024-09-18 10:54:00|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1726656850000|2024-09-18 10:54:10|8174.32|8174.32|8174.61|8174.61|8174.61|8174.61|8174.32|8174.32|0
1726656860000|2024-09-18 10:54:20|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1726656870000|2024-09-18 10:54:30|8172.93|8172.93|8174.03|8174.03|8174.03|8174.03|8172.93|8172.93|0
1726656880000|2024-09-18 10:54:40|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1726656910000|2024-09-18 10:55:10|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|0
1726656920000|2024-09-18 10:55:20|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1726656950000|2024-09-18 10:55:50|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1726656970000|2024-09-18 10:56:10|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|0
1726656990000|2024-09-18 10:56:30|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|0
1726657050000|2024-09-18 10:57:30|8174.59|8174.59|8176.8|8176.8|8176.8|8176.8|8174.59|8174.59|0
1726657080000|2024-09-18 10:58:00|8179|8179|8177.9|8177.9|8179|8179|8177.9|8177.9|0
1726657100000|2024-09-18 10:58:20|8178.48|8178.48|8179.11|8179.11|8179.11|8179.11|8178.48|8178.48|0
1726657120000|2024-09-18 10:58:40|8178.82|8178.82|8179.92|8179.92|8179.92|8179.92|8178.82|8178.82|0
1726657160000|2024-09-18 10:59:20|8181.03|8181.03|8179.92|8179.92|8181.03|8181.03|8179.92|8179.92|0
1726657190000|2024-09-18 10:59:50|8178.82|8178.82|8179.85|8179.85|8179.85|8179.85|8178.82|8178.82|0
1726657200000|2024-09-18 11:00:00|8179.83|8179.83|8180.36|8180.36|8180.36|8180.36|8178.66|8178.66|0
1726657210000|2024-09-18 11:00:10|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8180.36|8180.36|0
1726657220000|2024-09-18 11:00:20|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1726657260000|2024-09-18 11:01:00|8180.07|8180.07|8183.15|8183.15|8183.15|8183.15|8180.07|8180.07|0
1726657270000|2024-09-18 11:01:10|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1726657300000|2024-09-18 11:01:40|8186.23|8186.23|8186.2|8186.2|8186.23|8186.23|8186.2|8186.2|0
1726657310000|2024-09-18 11:01:50|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|0
1726657320000|2024-09-18 11:02:00|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1726657340000|2024-09-18 11:02:20|8186.18|8186.18|8186.76|8186.76|8186.76|8186.76|8186.18|8186.18|0
1726657350000|2024-09-18 11:02:30|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1726657360000|2024-09-18 11:02:40|8187.37|8187.37|8187.32|8187.32|8187.39|8187.39|8187.32|8187.32|0
1726657380000|2024-09-18 11:03:00|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1726657430000|2024-09-18 11:03:50|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1726657440000|2024-09-18 11:04:00|8187.55|8187.55|8187.84|8187.84|8187.84|8187.84|8187.55|8187.55|0
1726657490000|2024-09-18 11:04:50|8188.13|8188.13|8188.13|8188.13|8188.13|8188.13|8188.13|8188.13|0
1726657500000|2024-09-18 11:05:00|8187.84|8187.84|8188.95|8188.95|8188.95|8188.95|8187.84|8187.84|0
1726657550000|2024-09-18 11:05:50|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1726657560000|2024-09-18 11:06:00|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|0
1726657570000|2024-09-18 11:06:10|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1726657590000|2024-09-18 11:06:30|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|0
1726657610000|2024-09-18 11:06:50|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1726657630000|2024-09-18 11:07:10|8188.61|8188.61|8187.48|8187.48|8188.65|8188.65|8187.48|8187.48|0
1726657640000|2024-09-18 11:07:20|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|0
1726657660000|2024-09-18 11:07:40|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1726657680000|2024-09-18 11:08:00|8187.55|8187.55|8189.24|8189.24|8189.24|8189.24|8187.55|8187.55|0
1726657690000|2024-09-18 11:08:10|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|0
1726657700000|2024-09-18 11:08:20|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1726657800000|2024-09-18 11:10:00|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1726657810000|2024-09-18 11:10:10|8188.39|8188.39|8185.89|8185.89|8188.39|8188.39|8185.89|8185.89|0
1726657820000|2024-09-18 11:10:20|8185.92|8185.92|8185.62|8185.62|8185.92|8185.92|8185.62|8185.62|0
1726657830000|2024-09-18 11:10:30|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1726657840000|2024-09-18 11:10:40|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|0
1726657870000|2024-09-18 11:11:10|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|0
1726657890000|2024-09-18 11:11:30|8184.25|8184.25|8184.54|8184.54|8184.54|8184.54|8184.25|8184.25|0
1726657900000|2024-09-18 11:11:40|8185.64|8185.64|8185.66|8185.66|8185.66|8185.66|8185.64|8185.64|0
1726657910000|2024-09-18 11:11:50|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1726657920000|2024-09-18 11:12:00|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1726657940000|2024-09-18 11:12:20|8186.25|8186.25|8186.25|8186.25|8186.54|8186.54|8186.25|8186.25|0
1726657980000|2024-09-18 11:13:00|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1726657990000|2024-09-18 11:13:10|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1726658010000|2024-09-18 11:13:30|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1726658030000|2024-09-18 11:13:50|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1726658050000|2024-09-18 11:14:10|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1726658100000|2024-09-18 11:15:00|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1726658110000|2024-09-18 11:15:10|8185.66|8185.66|8187.64|8187.64|8187.64|8187.64|8185.66|8185.66|0
1726658130000|2024-09-18 11:15:30|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|0
1726658180000|2024-09-18 11:16:20|8189.84|8189.84|8190.13|8190.13|8190.13|8190.13|8189.84|8189.84|0
1726658220000|2024-09-18 11:17:00|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1726658280000|2024-09-18 11:18:00|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1726658290000|2024-09-18 11:18:10|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1726658360000|2024-09-18 11:19:20|8186.53|8186.53|8186.72|8186.72|8186.72|8186.72|8186.53|8186.53|0
1726658370000|2024-09-18 11:19:30|8186.43|8186.43|8185.77|8185.77|8186.43|8186.43|8184.68|8184.68|0
1726658380000|2024-09-18 11:19:40|8185.48|8185.48|8184.38|8184.38|8185.48|8185.48|8184.38|8184.38|0
1726658400000|2024-09-18 11:20:00|8184.4|8184.4|8183.3|8183.3|8184.4|8184.4|8183.3|8183.3|0
1726658410000|2024-09-18 11:20:10|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1726658470000|2024-09-18 11:21:10|8184.69|8184.69|8188.63|8188.63|8188.63|8188.63|8184.69|8184.69|0
1726658510000|2024-09-18 11:21:50|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1726658540000|2024-09-18 11:22:20|8187.23|8187.23|8186.13|8186.13|8187.23|8187.23|8186.13|8186.13|0
1726658560000|2024-09-18 11:22:40|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|0
1726658570000|2024-09-18 11:22:50|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|0
1726658580000|2024-09-18 11:23:00|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1726658610000|2024-09-18 11:23:30|8187.05|8187.05|8187|8187|8187.05|8187.05|8187|8187|0
1726658620000|2024-09-18 11:23:40|8189.21|8189.21|8190.09|8190.09|8190.09|8190.09|8189.21|8189.21|0
1726658640000|2024-09-18 11:24:00|8191.19|8191.19|8188.98|8188.98|8191.19|8191.19|8188.98|8188.98|0
1726658660000|2024-09-18 11:24:20|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1726658680000|2024-09-18 11:24:40|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1726658690000|2024-09-18 11:24:50|8191.75|8191.75|8192.11|8192.11|8192.11|8192.11|8191.75|8191.75|0
1726658700000|2024-09-18 11:25:00|8192.16|8192.16|8193.26|8193.26|8193.26|8193.26|8192.16|8192.16|0
1726658710000|2024-09-18 11:25:10|8195.47|8195.47|8196.11|8196.11|8196.11|8196.11|8195.47|8195.47|0
1726658730000|2024-09-18 11:25:30|8195.82|8195.82|8195.52|8195.52|8195.82|8195.82|8195.52|8195.52|0
1726658740000|2024-09-18 11:25:40|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|0
1726658760000|2024-09-18 11:26:00|8193.9|8193.9|8195.52|8195.52|8196.11|8196.11|8193.9|8193.9|0
1726658770000|2024-09-18 11:26:10|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1726658790000|2024-09-18 11:26:30|8195.52|8195.52|8194.42|8194.42|8195.52|8195.52|8194.42|8194.42|0
1726658800000|2024-09-18 11:26:40|8193.84|8193.84|8195.23|8195.23|8195.23|8195.23|8193.84|8193.84|0
1726658810000|2024-09-18 11:26:50|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1726658850000|2024-09-18 11:27:30|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1726658860000|2024-09-18 11:27:40|8196.34|8196.34|8196.29|8196.29|8196.34|8196.34|8194.13|8194.13|0
1726658870000|2024-09-18 11:27:50|8196.31|8196.31|8193.82|8193.82|8196.31|8196.31|8193.82|8193.82|0
1726658880000|2024-09-18 11:28:00|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|0
1726658890000|2024-09-18 11:28:10|8193.82|8193.82|8193.53|8193.53|8193.82|8193.82|8193.53|8193.53|0
1726658910000|2024-09-18 11:28:30|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|0
1726658930000|2024-09-18 11:28:50|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1726658940000|2024-09-18 11:29:00|8194.05|8194.05|8192.94|8192.94|8194.05|8194.05|8192.94|8192.94|0
1726658970000|2024-09-18 11:29:30|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1726658980000|2024-09-18 11:29:40|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1726658990000|2024-09-18 11:29:50|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|0
1726659000000|2024-09-18 11:30:00|8193.55|8193.55|8193.26|8193.26|8193.55|8193.55|8193.26|8193.26|0
1726659010000|2024-09-18 11:30:10|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1726659020000|2024-09-18 11:30:20|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1726659030000|2024-09-18 11:30:30|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1726659040000|2024-09-18 11:30:40|8191.86|8191.86|8191.57|8191.57|8191.86|8191.86|8191.28|8191.28|0
1726659060000|2024-09-18 11:31:00|8191.28|8191.28|8190.99|8190.99|8191.57|8191.57|8190.99|8190.99|0
1726659070000|2024-09-18 11:31:10|8192.09|8192.09|8190.97|8190.97|8192.09|8192.09|8190.97|8190.97|0
1726659080000|2024-09-18 11:31:20|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1726659090000|2024-09-18 11:31:30|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1726659100000|2024-09-18 11:31:40|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1726659120000|2024-09-18 11:32:00|8190.65|8190.65|8190.36|8190.36|8190.65|8190.65|8190.36|8190.36|0
1726659130000|2024-09-18 11:32:10|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|0
1726659160000|2024-09-18 11:32:40|8189.55|8189.55|8190.13|8190.13|8190.13|8190.13|8189.55|8189.55|0
1726659190000|2024-09-18 11:33:10|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|0
1726659220000|2024-09-18 11:33:40|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1726659230000|2024-09-18 11:33:50|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1726659290000|2024-09-18 11:34:50|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1726659320000|2024-09-18 11:35:20|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1726659360000|2024-09-18 11:36:00|8190.89|8190.89|8192.29|8192.29|8192.29|8192.29|8190.89|8190.89|0
1726659370000|2024-09-18 11:36:10|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1726659380000|2024-09-18 11:36:20|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1726659390000|2024-09-18 11:36:30|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1726659430000|2024-09-18 11:37:10|8192.87|8192.87|8193.97|8193.97|8193.97|8193.97|8192.87|8192.87|0
1726659440000|2024-09-18 11:37:20|8194.27|8194.27|8194.56|8194.56|8194.56|8194.56|8194.27|8194.27|0
1726659450000|2024-09-18 11:37:30|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|0
1726659460000|2024-09-18 11:37:40|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1726659520000|2024-09-18 11:38:40|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1726659530000|2024-09-18 11:38:50|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1726659540000|2024-09-18 11:39:00|8194.27|8194.27|8193.12|8193.12|8194.27|8194.27|8193.12|8193.12|0
1726659550000|2024-09-18 11:39:10|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|0
1726659570000|2024-09-18 11:39:30|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|0
1726659630000|2024-09-18 11:40:30|8191.43|8191.43|8191.14|8191.14|8191.43|8191.43|8190.04|8190.04|0
1726659650000|2024-09-18 11:40:50|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1726659660000|2024-09-18 11:41:00|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1726659670000|2024-09-18 11:41:10|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|0
1726659690000|2024-09-18 11:41:30|8190.12|8190.12|8191|8191|8191|8191|8190.12|8190.12|0
1726659700000|2024-09-18 11:41:40|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1726659720000|2024-09-18 11:42:00|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1726659740000|2024-09-18 11:42:20|8192.1|8192.1|8192.39|8192.39|8192.39|8192.39|8192.1|8192.1|0
1726659760000|2024-09-18 11:42:40|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1726659780000|2024-09-18 11:43:00|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1726659790000|2024-09-18 11:43:10|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1726659820000|2024-09-18 11:43:40|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1726659830000|2024-09-18 11:43:50|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1726659860000|2024-09-18 11:44:20|8195.97|8195.97|8198.53|8198.53|8198.53|8198.53|8195.97|8195.97|0
1726659880000|2024-09-18 11:44:40|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1726659890000|2024-09-18 11:44:50|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|0
1726659940000|2024-09-18 11:45:40|8199.11|8199.11|8199.09|8199.09|8199.11|8199.11|8199.09|8199.09|0
1726659960000|2024-09-18 11:46:00|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1726659970000|2024-09-18 11:46:10|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1726659990000|2024-09-18 11:46:30|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1726660010000|2024-09-18 11:46:50|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|0
1726660020000|2024-09-18 11:47:00|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1726660030000|2024-09-18 11:47:10|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1726660040000|2024-09-18 11:47:20|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1726660050000|2024-09-18 11:47:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1726660060000|2024-09-18 11:47:40|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1726660080000|2024-09-18 11:48:00|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|0
1726660110000|2024-09-18 11:48:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1726660120000|2024-09-18 11:48:40|8198.25|8198.25|8197.15|8197.15|8198.25|8198.25|8197.15|8197.15|0
1726660130000|2024-09-18 11:48:50|8195.75|8195.75|8196.56|8196.56|8196.86|8196.86|8195.46|8195.46|0
1726660150000|2024-09-18 11:49:10|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1726660160000|2024-09-18 11:49:20|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1726660210000|2024-09-18 11:50:10|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|0
1726660220000|2024-09-18 11:50:20|8196.56|8196.56|8195.98|8195.98|8196.56|8196.56|8195.98|8195.98|0
1726660230000|2024-09-18 11:50:30|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1726660260000|2024-09-18 11:51:00|8195.42|8195.42|8196.01|8196.01|8196.01|8196.01|8195.42|8195.42|0
1726660280000|2024-09-18 11:51:20|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1726660290000|2024-09-18 11:51:30|8194.61|8194.61|8194.9|8194.9|8194.9|8194.9|8194.61|8194.61|0
1726660300000|2024-09-18 11:51:40|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8193.74|8193.74|0
1726660310000|2024-09-18 11:51:50|8193.74|8193.74|8192.63|8192.63|8193.74|8193.74|8192.63|8192.63|0
1726660400000|2024-09-18 11:53:20|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|0
1726660430000|2024-09-18 11:53:50|8194.03|8194.03|8195.13|8195.13|8195.13|8195.13|8194.03|8194.03|0
1726660460000|2024-09-18 11:54:20|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|0
1726660500000|2024-09-18 11:55:00|8195.7|8195.7|8195.99|8195.99|8195.99|8195.99|8195.7|8195.7|0
1726660540000|2024-09-18 11:55:40|8196.04|8196.04|8196.06|8196.06|8196.06|8196.06|8196.04|8196.04|0
1726660620000|2024-09-18 11:57:00|8196.08|8196.08|8196.11|8196.11|8196.11|8196.11|8196.08|8196.08|0
1726660630000|2024-09-18 11:57:10|8197.21|8197.21|8201.1|8201.1|8201.1|8201.1|8197.21|8197.21|0
1726660640000|2024-09-18 11:57:20|8200|8200|8201.39|8201.39|8201.39|8201.39|8200|8200|0
1726660670000|2024-09-18 11:57:50|8200|8200|8199.19|8199.19|8200.29|8200.29|8199.19|8199.19|0
1726660700000|2024-09-18 11:58:20|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1726660760000|2024-09-18 11:59:20|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1726660770000|2024-09-18 11:59:30|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1726660800000|2024-09-18 12:00:00|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726660810000|2024-09-18 12:00:10|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1726660830000|2024-09-18 12:00:30|8201.12|8201.12|8199.73|8199.73|8201.12|8201.12|8199.73|8199.73|0
1726660860000|2024-09-18 12:01:00|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1726660880000|2024-09-18 12:01:20|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1726660890000|2024-09-18 12:01:30|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726660900000|2024-09-18 12:01:40|8200.83|8200.83|8201.42|8201.42|8201.42|8201.42|8200.83|8200.83|0
1726660910000|2024-09-18 12:01:50|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726660920000|2024-09-18 12:02:00|8201.42|8201.42|8201.71|8201.71|8201.71|8201.71|8201.42|8201.42|0
1726660930000|2024-09-18 12:02:10|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1726660940000|2024-09-18 12:02:20|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1726660960000|2024-09-18 12:02:40|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1726660970000|2024-09-18 12:02:50|8203.1|8203.1|8203.11|8203.11|8203.11|8203.11|8203.1|8203.1|0
1726660980000|2024-09-18 12:03:00|8203.12|8203.12|8204.22|8204.22|8204.22|8204.22|8203.12|8203.12|0
1726660990000|2024-09-18 12:03:10|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|0
1726661000000|2024-09-18 12:03:20|8205.09|8205.09|8208.18|8208.18|8208.18|8208.18|8204.8|8204.8|0
1726661010000|2024-09-18 12:03:30|8209.34|8209.34|8209.63|8209.63|8209.63|8209.63|8209.34|8209.34|0
1726661020000|2024-09-18 12:03:40|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1726661030000|2024-09-18 12:03:50|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1726661050000|2024-09-18 12:04:10|8210.78|8210.78|8210.77|8210.77|8210.78|8210.78|8210.77|8210.77|0
1726661070000|2024-09-18 12:04:30|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1726661080000|2024-09-18 12:04:40|8211.41|8211.41|8211.12|8211.12|8211.41|8211.41|8211.12|8211.12|0
1726661090000|2024-09-18 12:04:50|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1726661150000|2024-09-18 12:05:50|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1726661160000|2024-09-18 12:06:00|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1726661170000|2024-09-18 12:06:10|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|0
1726661180000|2024-09-18 12:06:20|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1726661190000|2024-09-18 12:06:30|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|0
1726661200000|2024-09-18 12:06:40|8209.81|8209.81|8210.92|8210.92|8210.92|8210.92|8209.81|8209.81|0
1726661210000|2024-09-18 12:06:50|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|0
1726661220000|2024-09-18 12:07:00|8211.73|8211.73|8210.33|8210.33|8211.73|8211.73|8210.33|8210.33|0
1726661240000|2024-09-18 12:07:20|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1726661250000|2024-09-18 12:07:30|8211.21|8211.21|8212.02|8212.02|8212.31|8212.31|8211.21|8211.21|0
1726661290000|2024-09-18 12:08:10|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1726661310000|2024-09-18 12:08:30|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1726661340000|2024-09-18 12:09:00|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1726661350000|2024-09-18 12:09:10|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1726661370000|2024-09-18 12:09:30|8210.02|8210.02|8211.12|8211.12|8211.12|8211.12|8210.02|8210.02|0
1726661390000|2024-09-18 12:09:50|8210.02|8210.02|8210.02|8210.02|8210.31|8210.31|8210.02|8210.02|0
1726661470000|2024-09-18 12:11:10|8210.81|8210.81|8208.02|8208.02|8210.81|8210.81|8208.02|8208.02|0
1726661480000|2024-09-18 12:11:20|8209.12|8209.12|8207.73|8207.73|8210.23|8210.23|8207.73|8207.73|0
1726661490000|2024-09-18 12:11:30|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|0
1726661520000|2024-09-18 12:12:00|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1726661540000|2024-09-18 12:12:20|8207.95|8207.95|8209.32|8209.32|8209.32|8209.32|8207.93|8207.93|0
1726661560000|2024-09-18 12:12:40|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1726661600000|2024-09-18 12:13:20|8209.32|8209.32|8209.03|8209.03|8209.32|8209.32|8209.03|8209.03|0
1726661610000|2024-09-18 12:13:30|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1726661620000|2024-09-18 12:13:40|8207.95|8207.95|8207.98|8207.98|8207.98|8207.98|8207.95|8207.95|0
1726661630000|2024-09-18 12:13:50|8208|8208|8207.71|8207.71|8208|8208|8207.71|8207.71|0
1726661640000|2024-09-18 12:14:00|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1726661650000|2024-09-18 12:14:10|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1726661680000|2024-09-18 12:14:40|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1726661700000|2024-09-18 12:15:00|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1726661710000|2024-09-18 12:15:10|8208.58|8208.58|8208.29|8208.29|8208.58|8208.58|8208.29|8208.29|0
1726661720000|2024-09-18 12:15:20|8208|8208|8208|8208|8208|8208|8208|8208|0
1726661730000|2024-09-18 12:15:30|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1726661750000|2024-09-18 12:15:50|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1726661770000|2024-09-18 12:16:10|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1726661790000|2024-09-18 12:16:30|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|0
1726661810000|2024-09-18 12:16:50|8207.71|8207.71|8206.61|8206.61|8207.71|8207.71|8206.61|8206.61|0
1726661820000|2024-09-18 12:17:00|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1726661830000|2024-09-18 12:17:10|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|0
1726661850000|2024-09-18 12:17:30|8208.61|8208.61|8209.71|8209.71|8209.71|8209.71|8208.61|8208.61|0
1726661870000|2024-09-18 12:17:50|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1726661880000|2024-09-18 12:18:00|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|0
1726661910000|2024-09-18 12:18:30|8209.19|8209.19|8209.21|8209.21|8209.21|8209.21|8209.19|8209.19|0
1726661950000|2024-09-18 12:19:10|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1726662070000|2024-09-18 12:21:10|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1726662080000|2024-09-18 12:21:20|8210.63|8210.63|8210.92|8210.92|8210.92|8210.92|8210.34|8210.34|0
1726662090000|2024-09-18 12:21:30|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|0
1726662140000|2024-09-18 12:22:20|8210.65|8210.65|8210.36|8210.36|8210.65|8210.65|8210.36|8210.36|0
1726662180000|2024-09-18 12:23:00|8209.26|8209.26|8208.97|8208.97|8209.26|8209.26|8208.97|8208.97|0
1726662230000|2024-09-18 12:23:50|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1726662240000|2024-09-18 12:24:00|8210.65|8210.65|8210.95|8210.95|8210.95|8210.95|8210.65|8210.65|0
1726662250000|2024-09-18 12:24:10|8210.99|8210.99|8209.94|8209.94|8211.02|8211.02|8209.91|8209.91|0
1726662270000|2024-09-18 12:24:30|8212.14|8212.14|8212.43|8212.43|8212.43|8212.43|8212.14|8212.14|0
1726662280000|2024-09-18 12:24:40|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1726662290000|2024-09-18 12:24:50|8211.35|8211.35|8212.16|8212.16|8212.46|8212.46|8211.35|8211.35|0
1726662300000|2024-09-18 12:25:00|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1726662310000|2024-09-18 12:25:10|8209.96|8209.96|8211.87|8211.87|8211.87|8211.87|8209.67|8209.67|0
1726662330000|2024-09-18 12:25:30|8210.77|8210.77|8213.27|8213.27|8213.27|8213.27|8210.77|8210.77|0
1726662340000|2024-09-18 12:25:40|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1726662370000|2024-09-18 12:26:10|8212.19|8212.19|8211.9|8211.9|8212.19|8212.19|8211.9|8211.9|0
1726662380000|2024-09-18 12:26:20|8211.61|8211.61|8211.9|8211.9|8211.9|8211.9|8211.61|8211.61|0
1726662400000|2024-09-18 12:26:40|8213|8213|8213|8213|8213|8213|8213|8213|0
1726662430000|2024-09-18 12:27:10|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1726662460000|2024-09-18 12:27:40|8214.39|8214.39|8215.56|8215.56|8215.56|8215.56|8214.39|8214.39|0
1726662470000|2024-09-18 12:27:50|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|0
1726662480000|2024-09-18 12:28:00|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1726662560000|2024-09-18 12:29:20|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|0
1726662570000|2024-09-18 12:29:30|8213.9|8213.9|8212.66|8212.66|8213.9|8213.9|8212.66|8212.66|0
1726662590000|2024-09-18 12:29:50|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1726662600000|2024-09-18 12:30:00|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1726662610000|2024-09-18 12:30:10|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|0
1726662630000|2024-09-18 12:30:30|8212.01|8212.01|8212.3|8212.3|8212.3|8212.3|8212.01|8212.01|0
1726662660000|2024-09-18 12:31:00|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|0
1726662670000|2024-09-18 12:31:10|8211.74|8211.74|8208.14|8208.14|8211.74|8211.74|8208.14|8208.14|0
1726662680000|2024-09-18 12:31:20|8207.85|8207.85|8207.75|8207.75|8207.85|8207.85|8207.75|8207.75|0
1726662690000|2024-09-18 12:31:30|8207.73|8207.73|8207.4|8207.4|8207.73|8207.73|8207.4|8207.4|0
1726662700000|2024-09-18 12:31:40|8207.41|8207.41|8206.82|8206.82|8207.41|8207.41|8206.82|8206.82|0
1726662720000|2024-09-18 12:32:00|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|0
1726662730000|2024-09-18 12:32:10|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1726662760000|2024-09-18 12:32:40|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1726662770000|2024-09-18 12:32:50|8207.11|8207.11|8207.7|8207.7|8207.7|8207.7|8207.11|8207.11|0
1726662810000|2024-09-18 12:33:30|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|0
1726662850000|2024-09-18 12:34:10|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1726662860000|2024-09-18 12:34:20|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|0
1726662870000|2024-09-18 12:34:30|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1726662880000|2024-09-18 12:34:40|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|0
1726662910000|2024-09-18 12:35:10|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1726662920000|2024-09-18 12:35:20|8211.09|8211.09|8210.79|8210.79|8211.09|8211.09|8210.79|8210.79|0
1726663020000|2024-09-18 12:37:00|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1726663040000|2024-09-18 12:37:20|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|0
1726663060000|2024-09-18 12:37:40|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1726663100000|2024-09-18 12:38:20|8210.3|8210.3|8210.82|8210.82|8210.82|8210.82|8208.32|8208.32|0
1726663130000|2024-09-18 12:38:50|8211.92|8211.92|8210.82|8210.82|8211.92|8211.92|8210.82|8210.82|0
1726663150000|2024-09-18 12:39:10|8210.81|8210.81|8209.71|8209.71|8210.81|8210.81|8209.71|8209.71|0
1726663160000|2024-09-18 12:39:20|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1726663180000|2024-09-18 12:39:40|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1726663210000|2024-09-18 12:40:10|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1726663230000|2024-09-18 12:40:30|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|0
1726663260000|2024-09-18 12:41:00|8210.81|8210.81|8209.71|8209.71|8210.81|8210.81|8209.71|8209.71|0
1726663270000|2024-09-18 12:41:10|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1726663280000|2024-09-18 12:41:20|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1726663300000|2024-09-18 12:41:40|8210|8210|8209.71|8209.71|8210|8210|8209.71|8209.71|0
1726663320000|2024-09-18 12:42:00|8210|8210|8210|8210|8210|8210|8210|8210|0
1726663340000|2024-09-18 12:42:20|8210.29|8210.29|8212.81|8212.81|8212.81|8212.81|8210.29|8210.29|0
1726663350000|2024-09-18 12:42:30|8212.83|8212.83|8214.52|8214.52|8215.33|8215.33|8212.83|8212.83|0
1726663360000|2024-09-18 12:42:40|8215.62|8215.62|8215.65|8215.65|8215.65|8215.65|8215.62|8215.62|0
1726663380000|2024-09-18 12:43:00|8214.54|8214.54|8215.65|8215.65|8215.65|8215.65|8214.54|8214.54|0
1726663390000|2024-09-18 12:43:10|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|0
1726663400000|2024-09-18 12:43:20|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1726663410000|2024-09-18 12:43:30|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|0
1726663440000|2024-09-18 12:44:00|8215.92|8215.92|8214.81|8214.81|8215.92|8215.92|8214.81|8214.81|0
1726663450000|2024-09-18 12:44:10|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|0
1726663480000|2024-09-18 12:44:40|8214.81|8214.81|8214.52|8214.52|8214.81|8214.81|8214.52|8214.52|0
1726663490000|2024-09-18 12:44:50|8215.92|8215.92|8218.41|8218.41|8218.41|8218.41|8215.92|8215.92|0
1726663510000|2024-09-18 12:45:10|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1726663520000|2024-09-18 12:45:20|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|0
1726663550000|2024-09-18 12:45:50|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1726663570000|2024-09-18 12:46:10|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1726663580000|2024-09-18 12:46:20|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1726663640000|2024-09-18 12:47:20|8219.68|8219.68|8219.97|8219.97|8219.97|8219.97|8219.68|8219.68|0
1726663650000|2024-09-18 12:47:30|8221.07|8221.07|8221.37|8221.37|8221.37|8221.37|8221.07|8221.07|0
1726663680000|2024-09-18 12:48:00|8221.66|8221.66|8224.47|8224.47|8226.67|8226.67|8221.66|8221.66|0
1726663700000|2024-09-18 12:48:20|8224.49|8224.49|8225.01|8225.01|8225.07|8225.07|8224.49|8224.49|0
1726663720000|2024-09-18 12:48:40|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|0
1726663740000|2024-09-18 12:49:00|8224.42|8224.42|8226.11|8226.11|8226.11|8226.11|8224.42|8224.42|0
1726663760000|2024-09-18 12:49:20|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1726663770000|2024-09-18 12:49:30|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|0
1726663790000|2024-09-18 12:49:50|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1726663800000|2024-09-18 12:50:00|8226.92|8226.92|8227.21|8227.21|8227.21|8227.21|8226.92|8226.92|0
1726663830000|2024-09-18 12:50:30|8227.5|8227.5|8227.79|8227.79|8227.79|8227.79|8227.5|8227.5|0
1726663840000|2024-09-18 12:50:40|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1726663850000|2024-09-18 12:50:50|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1726663880000|2024-09-18 12:51:20|8227.72|8227.72|8224.64|8224.64|8227.72|8227.72|8224.64|8224.64|0
1726663890000|2024-09-18 12:51:30|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|0
1726663900000|2024-09-18 12:51:40|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|0
1726663910000|2024-09-18 12:51:50|8224.64|8224.64|8224.35|8224.35|8224.64|8224.64|8224.35|8224.35|0
1726663930000|2024-09-18 12:52:10|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|0
1726663940000|2024-09-18 12:52:20|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|0
1726663950000|2024-09-18 12:52:30|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|0
1726663960000|2024-09-18 12:52:40|8226.35|8226.35|8226.06|8226.06|8226.35|8226.35|8226.06|8226.06|0
1726663980000|2024-09-18 12:53:00|8225.77|8225.77|8224.66|8224.66|8226.35|8226.35|8224.66|8224.66|0
1726663990000|2024-09-18 12:53:10|8224.64|8224.64|8225.72|8225.72|8225.72|8225.72|8224.62|8224.62|0
1726664000000|2024-09-18 12:53:20|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|0
1726664040000|2024-09-18 12:54:00|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1726664060000|2024-09-18 12:54:20|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1726664080000|2024-09-18 12:54:40|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|0
1726664090000|2024-09-18 12:54:50|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|0
1726664100000|2024-09-18 12:55:00|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1726664140000|2024-09-18 12:55:40|8226|8226|8226|8226|8226|8226|8226|8226|0
1726664160000|2024-09-18 12:56:00|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1726664170000|2024-09-18 12:56:10|8226.28|8226.28|8227.38|8227.38|8227.38|8227.38|8226.28|8226.28|0
1726664180000|2024-09-18 12:56:20|8227.67|8227.67|8228.78|8228.78|8228.78|8228.78|8227.67|8227.67|0
1726664210000|2024-09-18 12:56:50|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1726664220000|2024-09-18 12:57:00|8228.78|8228.78|8227.9|8227.9|8228.78|8228.78|8226.8|8226.8|0
1726664240000|2024-09-18 12:57:20|8225.69|8225.69|8225.4|8225.4|8225.69|8225.69|8225.4|8225.4|0
1726664290000|2024-09-18 12:58:10|8225.25|8225.25|8225.11|8225.11|8225.25|8225.25|8225.11|8225.11|0
1726664300000|2024-09-18 12:58:20|8225.25|8225.25|8225.11|8225.11|8225.25|8225.25|8225.11|8225.11|0
1726664320000|2024-09-18 12:58:40|8224|8224|8224|8224|8224|8224|8224|8224|0
1726664340000|2024-09-18 12:59:00|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|0
1726664350000|2024-09-18 12:59:10|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1726664360000|2024-09-18 12:59:20|8222.32|8222.32|8220.63|8220.63|8222.32|8222.32|8220.63|8220.63|0
1726664400000|2024-09-18 13:00:00|8220.34|8220.34|8218.95|8218.95|8220.34|8220.34|8218.95|8218.95|0
1726664410000|2024-09-18 13:00:10|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|0
1726664430000|2024-09-18 13:00:30|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1726664460000|2024-09-18 13:01:00|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1726664470000|2024-09-18 13:01:10|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|0
1726664520000|2024-09-18 13:02:00|8217.03|8217.03|8211.6|8211.6|8217.03|8217.03|8210.56|8210.56|0
1726664530000|2024-09-18 13:02:10|8208.52|8208.52|8207.93|8207.93|8208.52|8208.52|8206.02|8206.02|0
1726664550000|2024-09-18 13:02:30|8208.52|8208.52|8208.81|8208.81|8208.81|8208.81|8208.52|8208.52|0
1726664570000|2024-09-18 13:02:50|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1726664600000|2024-09-18 13:03:20|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1726664620000|2024-09-18 13:03:40|8208.81|8208.81|8208.83|8208.83|8208.83|8208.83|8208.81|8208.81|0
1726664630000|2024-09-18 13:03:50|8208.81|8208.81|8209.91|8209.91|8209.91|8209.91|8208.81|8208.81|0
1726664640000|2024-09-18 13:04:00|8211.01|8211.01|8211.3|8211.3|8211.3|8211.3|8211.01|8211.01|0
1726664680000|2024-09-18 13:04:40|8211.01|8211.01|8211.3|8211.3|8211.3|8211.3|8211.01|8211.01|0
1726664700000|2024-09-18 13:05:00|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1726664710000|2024-09-18 13:05:10|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1726664720000|2024-09-18 13:05:20|8210.68|8210.68|8210.69|8210.69|8210.69|8210.69|8210.68|8210.68|0
1726664750000|2024-09-18 13:05:50|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1726664770000|2024-09-18 13:06:10|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1726664780000|2024-09-18 13:06:20|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1726664790000|2024-09-18 13:06:30|8209.63|8209.63|8209.57|8209.57|8209.63|8209.63|8209.57|8209.57|0
1726664800000|2024-09-18 13:06:40|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|0
1726664810000|2024-09-18 13:06:50|8209.34|8209.34|8209.05|8209.05|8209.34|8209.34|8209.05|8209.05|0
1726664820000|2024-09-18 13:07:00|8207.95|8207.95|8205.45|8205.45|8207.95|8207.95|8205.45|8205.45|0
1726664830000|2024-09-18 13:07:10|8204.87|8204.87|8204.57|8204.57|8205.97|8205.97|8204.57|8204.57|0
1726664840000|2024-09-18 13:07:20|8203.47|8203.47|8202.89|8202.89|8204.57|8204.57|8202.89|8202.89|0
1726664850000|2024-09-18 13:07:30|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1726664870000|2024-09-18 13:07:50|8204.57|8204.57|8205.68|8205.68|8205.68|8205.68|8204.57|8204.57|0
1726664900000|2024-09-18 13:08:20|8205.97|8205.97|8203.76|8203.76|8205.97|8205.97|8203.76|8203.76|0
1726664910000|2024-09-18 13:08:30|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1726664920000|2024-09-18 13:08:40|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1726664930000|2024-09-18 13:08:50|8203.49|8203.49|8203.57|8203.57|8203.57|8203.57|8203.49|8203.49|0
1726664940000|2024-09-18 13:09:00|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1726664950000|2024-09-18 13:09:10|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|0
1726664960000|2024-09-18 13:09:20|8203.27|8203.27|8204.67|8204.67|8204.67|8204.67|8203.27|8203.27|0
1726665000000|2024-09-18 13:10:00|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|0
1726665010000|2024-09-18 13:10:10|8203.25|8203.25|8203.3|8203.3|8203.3|8203.3|8203.25|8203.25|0
1726665020000|2024-09-18 13:10:20|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|0
1726665030000|2024-09-18 13:10:30|8203.24|8203.24|8201.87|8201.87|8203.27|8203.27|8201.87|8201.87|0
1726665040000|2024-09-18 13:10:40|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1726665060000|2024-09-18 13:11:00|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1726665140000|2024-09-18 13:12:20|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|0
1726665150000|2024-09-18 13:12:30|8204.66|8204.66|8204.37|8204.37|8204.66|8204.66|8204.37|8204.37|0
1726665160000|2024-09-18 13:12:40|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|0
1726665190000|2024-09-18 13:13:10|8205.24|8205.24|8208.16|8208.16|8208.16|8208.16|8205.24|8205.24|0
1726665200000|2024-09-18 13:13:20|8208.18|8208.18|8207.37|8207.37|8208.48|8208.48|8207.37|8207.37|0
1726665210000|2024-09-18 13:13:30|8207.08|8207.08|8205.69|8205.69|8207.08|8207.08|8205.69|8205.69|0
1726665220000|2024-09-18 13:13:40|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|0
1726665230000|2024-09-18 13:13:50|8205.69|8205.69|8208.18|8208.18|8208.18|8208.18|8205.69|8205.69|0
1726665240000|2024-09-18 13:14:00|8208.48|8208.48|8209.58|8209.58|8209.58|8209.58|8208.48|8208.48|0
1726665250000|2024-09-18 13:14:10|8208.48|8208.48|8208.18|8208.18|8208.48|8208.48|8208.18|8208.18|0
1726665260000|2024-09-18 13:14:20|8209.58|8209.58|8210.68|8210.68|8210.68|8210.68|8209.58|8209.58|0
1726665270000|2024-09-18 13:14:30|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1726665280000|2024-09-18 13:14:40|8207.6|8207.6|8207.31|8207.31|8207.6|8207.6|8205.92|8205.92|0
1726665290000|2024-09-18 13:14:50|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1726665310000|2024-09-18 13:15:10|8209|8209|8209|8209|8209|8209|8209|8209|0
1726665320000|2024-09-18 13:15:20|8207.89|8207.89|8207.6|8207.6|8207.89|8207.89|8207.6|8207.6|0
1726665330000|2024-09-18 13:15:30|8207.31|8207.31|8207.6|8207.6|8207.6|8207.6|8207.31|8207.31|0
1726665340000|2024-09-18 13:15:40|8207.89|8207.89|8207.6|8207.6|8207.89|8207.89|8207.6|8207.6|0
1726665350000|2024-09-18 13:15:50|8206.5|8206.5|8207.6|8207.6|8207.6|8207.6|8206.5|8206.5|0
1726665360000|2024-09-18 13:16:00|8206.5|8206.5|8206.79|8206.79|8206.79|8206.79|8206.5|8206.5|0
1726665370000|2024-09-18 13:16:10|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|0
1726665390000|2024-09-18 13:16:30|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1726665410000|2024-09-18 13:16:50|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1726665420000|2024-09-18 13:17:00|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1726665440000|2024-09-18 13:17:20|8208.5|8208.5|8209.6|8209.6|8209.6|8209.6|8208.5|8208.5|0
1726665450000|2024-09-18 13:17:30|8209.31|8209.31|8208.21|8208.21|8209.31|8209.31|8208.21|8208.21|0
1726665460000|2024-09-18 13:17:40|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1726665480000|2024-09-18 13:18:00|8209.02|8209.02|8207.92|8207.92|8209.02|8209.02|8207.92|8207.92|0
1726665500000|2024-09-18 13:18:20|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1726665510000|2024-09-18 13:18:30|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1726665520000|2024-09-18 13:18:40|8209.02|8209.02|8212.39|8212.39|8212.39|8212.39|8209.02|8209.02|0
1726665530000|2024-09-18 13:18:50|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|0
1726665540000|2024-09-18 13:19:00|8212.39|8212.39|8211|8211|8212.39|8212.39|8211|8211|0
1726665560000|2024-09-18 13:19:20|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|0
1726665570000|2024-09-18 13:19:30|8211.81|8211.81|8212.91|8212.91|8212.91|8212.91|8211.81|8211.81|0
1726665580000|2024-09-18 13:19:40|8214.01|8214.01|8212.91|8212.91|8214.01|8214.01|8212.91|8212.91|0
1726665590000|2024-09-18 13:19:50|8211.81|8211.81|8212.91|8212.91|8212.91|8212.91|8211.81|8211.81|0
1726665600000|2024-09-18 13:20:00|8212.62|8212.62|8211.22|8211.22|8212.62|8212.62|8210.41|8210.41|0
1726665610000|2024-09-18 13:20:10|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1726665650000|2024-09-18 13:20:50|8211.22|8211.22|8211.81|8211.81|8211.81|8211.81|8211.22|8211.22|0
1726665670000|2024-09-18 13:21:10|8212.91|8212.91|8215.71|8215.71|8215.71|8215.71|8212.91|8212.91|0
1726665690000|2024-09-18 13:21:30|8214.6|8214.6|8214.29|8214.29|8214.6|8214.6|8214.24|8214.24|0
1726665700000|2024-09-18 13:21:40|8214.34|8214.34|8214.36|8214.36|8214.36|8214.36|8214.34|8214.34|0
1726665710000|2024-09-18 13:21:50|8215.46|8215.46|8215.88|8215.88|8215.88|8215.88|8215.46|8215.46|0
1726665720000|2024-09-18 13:22:00|8216.98|8216.98|8215.88|8215.88|8216.98|8216.98|8215.88|8215.88|0
1726665730000|2024-09-18 13:22:10|8216.18|8216.18|8217.58|8217.58|8217.58|8217.58|8216.18|8216.18|0
1726665740000|2024-09-18 13:22:20|8217.87|8217.87|8218.97|8218.97|8218.97|8218.97|8217.87|8217.87|0
1726665750000|2024-09-18 13:22:30|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8218.16|8218.16|0
1726665760000|2024-09-18 13:22:40|8219.27|8219.27|8217.9|8217.9|8219.27|8219.27|8217.88|8217.88|0
1726665790000|2024-09-18 13:23:10|8217.09|8217.09|8216.8|8216.8|8217.09|8217.09|8216.8|8216.8|0
1726665840000|2024-09-18 13:24:00|8215.69|8215.69|8217.9|8217.9|8217.9|8217.9|8215.69|8215.69|0
1726665860000|2024-09-18 13:24:20|8216.51|8216.51|8217.32|8217.32|8217.32|8217.32|8216.51|8216.51|0
1726665870000|2024-09-18 13:24:30|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1726665880000|2024-09-18 13:24:40|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|0
1726665890000|2024-09-18 13:24:50|8214.24|8214.24|8213.95|8213.95|8214.24|8214.24|8213.95|8213.95|0
1726665920000|2024-09-18 13:25:20|8212.84|8212.84|8211.74|8211.74|8212.84|8212.84|8211.74|8211.74|0
1726665930000|2024-09-18 13:25:30|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1726665940000|2024-09-18 13:25:40|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1726665970000|2024-09-18 13:26:10|8212.26|8212.26|8209.47|8209.47|8212.26|8212.26|8209.47|8209.47|0
1726665990000|2024-09-18 13:26:30|8208.37|8208.37|8207.79|8207.79|8208.37|8208.37|8207.79|8207.79|0
1726666000000|2024-09-18 13:26:40|8207.49|8207.49|8208.55|8208.55|8208.6|8208.6|8207.49|8207.49|0
1726666010000|2024-09-18 13:26:50|8208.53|8208.53|8208.46|8208.46|8208.53|8208.53|8208.46|8208.46|0
1726666030000|2024-09-18 13:27:10|8207.36|8207.36|8208.17|8208.17|8208.17|8208.17|8207.07|8207.07|0
1726666050000|2024-09-18 13:27:30|8207.88|8207.88|8207.59|8207.59|8207.88|8207.88|8207.59|8207.59|0
1726666060000|2024-09-18 13:27:40|8207.3|8207.3|8206.99|8206.99|8207.3|8207.3|8206.18|8206.18|0
1726666070000|2024-09-18 13:27:50|8207.57|8207.57|8207.87|8207.87|8207.87|8207.87|8207.57|8207.57|0
1726666080000|2024-09-18 13:28:00|8206.76|8206.76|8207.82|8207.82|8207.82|8207.82|8206.72|8206.72|0
1726666090000|2024-09-18 13:28:10|8207.83|8207.83|8206.72|8206.72|8207.83|8207.83|8206.72|8206.72|0
1726666100000|2024-09-18 13:28:20|8207.83|8207.83|8206.72|8206.72|8207.83|8207.83|8206.72|8206.72|0
1726666110000|2024-09-18 13:28:30|8206.14|8206.14|8207.83|8207.83|8207.83|8207.83|8206.14|8206.14|0
1726666130000|2024-09-18 13:28:50|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1726666140000|2024-09-18 13:29:00|8207.02|8207.02|8206.72|8206.72|8207.02|8207.02|8206.72|8206.72|0
1726666150000|2024-09-18 13:29:10|8206.14|8206.14|8205.04|8205.04|8206.14|8206.14|8205.04|8205.04|0
1726666160000|2024-09-18 13:29:20|8203.93|8203.93|8203.04|8203.04|8203.93|8203.93|8202.52|8202.52|0
1726666170000|2024-09-18 13:29:30|8201.93|8201.93|8201.64|8201.64|8203.04|8203.04|8201.64|8201.64|0
1726666180000|2024-09-18 13:29:40|8201.65|8201.65|8200.76|8200.76|8201.65|8201.65|8200.45|8200.45|0
1726666190000|2024-09-18 13:29:50|8201.86|8201.86|8202.69|8202.69|8202.98|8202.98|8200.49|8200.49|0
1726666200000|2024-09-18 13:30:00|8203.28|8203.28|8200.05|8200.05|8204.73|8204.73|8196.7|8196.7|0
1726666210000|2024-09-18 13:30:10|8201.16|8201.16|8200.64|8200.64|8201.16|8201.16|8198.95|8198.95|0
1726666220000|2024-09-18 13:30:20|8200.93|8200.93|8203.95|8203.95|8204.5|8204.5|8200.93|8200.93|0
1726666230000|2024-09-18 13:30:30|8202.85|8202.85|8201.47|8201.47|8202.85|8202.85|8200.34|8200.34|0
1726666240000|2024-09-18 13:30:40|8201.76|8201.76|8201.24|8201.24|8201.76|8201.76|8199.55|8199.55|0
1726666250000|2024-09-18 13:30:50|8199.03|8199.03|8200.66|8200.66|8200.95|8200.95|8198.45|8198.45|0
1726666260000|2024-09-18 13:31:00|8199.55|8199.55|8200.4|8200.4|8200.4|8200.4|8199.55|8199.55|0
1726666270000|2024-09-18 13:31:10|8199.24|8199.24|8202.9|8202.9|8202.9|8202.9|8199.24|8199.24|0
1726666280000|2024-09-18 13:31:20|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1726666290000|2024-09-18 13:31:30|8204.59|8204.59|8204.59|8204.59|8205.69|8205.69|8204.59|8204.59|0
1726666300000|2024-09-18 13:31:40|8202.9|8202.9|8201.8|8201.8|8202.9|8202.9|8201.51|8201.51|0
1726666310000|2024-09-18 13:31:50|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8200.11|8200.11|0
1726666320000|2024-09-18 13:32:00|8201.8|8201.8|8205.11|8205.11|8205.11|8205.11|8201.8|8201.8|0
1726666330000|2024-09-18 13:32:10|8205.4|8205.4|8205.69|8205.69|8205.69|8205.69|8204.3|8204.3|0
1726666340000|2024-09-18 13:32:20|8206.27|8206.27|8208.72|8208.72|8208.72|8208.72|8206.27|8206.27|0
1726666360000|2024-09-18 13:32:40|8208.43|8208.43|8207.62|8207.62|8208.43|8208.43|8207.33|8207.33|0
1726666370000|2024-09-18 13:32:50|8208.72|8208.72|8208.43|8208.43|8208.72|8208.72|8208.43|8208.43|0
1726666380000|2024-09-18 13:33:00|8208.72|8208.72|8207.04|8207.04|8208.72|8208.72|8207.04|8207.04|0
1726666390000|2024-09-18 13:33:10|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1726666400000|2024-09-18 13:33:20|8207.04|8207.04|8208.72|8208.72|8208.72|8208.72|8207.04|8207.04|0
1726666410000|2024-09-18 13:33:30|8209.02|8209.02|8210.41|8210.41|8210.41|8210.41|8209.02|8209.02|0
1726666420000|2024-09-18 13:33:40|8210.7|8210.7|8213.3|8213.3|8214.37|8214.37|8210.7|8210.7|0
1726666430000|2024-09-18 13:33:50|8213.36|8213.36|8214.78|8214.78|8214.78|8214.78|8213.36|8213.36|0
1726666440000|2024-09-18 13:34:00|8215.36|8215.36|8216.52|8216.52|8217.62|8217.62|8215.36|8215.36|0
1726666450000|2024-09-18 13:34:10|8215.29|8215.29|8219.2|8219.2|8219.2|8219.2|8215.29|8215.29|0
1726666460000|2024-09-18 13:34:20|8220.3|8220.3|8220.01|8220.01|8220.3|8220.3|8218.9|8218.9|0
1726666470000|2024-09-18 13:34:30|8219.72|8219.72|8220.27|8220.27|8220.29|8220.29|8219.7|8219.7|0
1726666480000|2024-09-18 13:34:40|8220.85|8220.85|8222.25|8222.25|8222.25|8222.25|8220.85|8220.85|0
1726666490000|2024-09-18 13:34:50|8222.54|8222.54|8222.25|8222.25|8222.54|8222.54|8222.25|8222.25|0
1726666500000|2024-09-18 13:35:00|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8219.16|8219.16|0
1726666510000|2024-09-18 13:35:10|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|0
1726666520000|2024-09-18 13:35:20|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|0
1726666540000|2024-09-18 13:35:40|8219.16|8219.16|8218.17|8218.17|8219.16|8219.16|8218.06|8218.06|0
1726666560000|2024-09-18 13:36:00|8219.27|8219.27|8218.46|8218.46|8219.56|8219.56|8218.46|8218.46|0
1726666570000|2024-09-18 13:36:10|8218.17|8218.17|8216.77|8216.77|8218.17|8218.17|8216.77|8216.77|0
1726666580000|2024-09-18 13:36:20|8217.06|8217.06|8215.38|8215.38|8217.06|8217.06|8215.38|8215.38|0
1726666590000|2024-09-18 13:36:30|8217.59|8217.59|8217.88|8217.88|8217.88|8217.88|8217.59|8217.59|0
1726666610000|2024-09-18 13:36:50|8218.17|8218.17|8217.88|8217.88|8218.17|8218.17|8217.88|8217.88|0
1726666620000|2024-09-18 13:37:00|8216.77|8216.77|8216.74|8216.74|8216.77|8216.77|8216.45|8216.45|0
1726666630000|2024-09-18 13:37:10|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1726666640000|2024-09-18 13:37:20|8216.74|8216.74|8217.62|8217.62|8217.62|8217.62|8216.74|8216.74|0
1726666650000|2024-09-18 13:37:30|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1726666660000|2024-09-18 13:37:40|8218.57|8218.57|8219.59|8219.59|8219.59|8219.59|8218.57|8218.57|0
1726666670000|2024-09-18 13:37:50|8219.88|8219.88|8220.99|8220.99|8220.99|8220.99|8219.88|8219.88|0
1726666680000|2024-09-18 13:38:00|8219.88|8219.88|8219.01|8219.01|8219.88|8219.88|8219.01|8219.01|0
1726666700000|2024-09-18 13:38:20|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|0
1726666710000|2024-09-18 13:38:30|8220.47|8220.47|8220.18|8220.18|8221.57|8221.57|8220.18|8220.18|0
1726666720000|2024-09-18 13:38:40|8220.24|8220.24|8219.14|8219.14|8220.24|8220.24|8219.14|8219.14|0
1726666730000|2024-09-18 13:38:50|8220.24|8220.24|8222.22|8222.22|8222.51|8222.51|8220.24|8220.24|0
1726666740000|2024-09-18 13:39:00|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1726666750000|2024-09-18 13:39:10|8221.09|8221.09|8220.51|8220.51|8221.09|8221.09|8220.51|8220.51|0
1726666760000|2024-09-18 13:39:20|8219.4|8219.4|8219.11|8219.11|8219.4|8219.4|8219.11|8219.11|0
1726666770000|2024-09-18 13:39:30|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|0
1726666790000|2024-09-18 13:39:50|8216.99|8216.99|8216.84|8216.84|8216.99|8216.99|8216.26|8216.26|0
1726666800000|2024-09-18 13:40:00|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1726666810000|2024-09-18 13:40:10|8217.95|8217.95|8219.63|8219.63|8219.63|8219.63|8217.95|8217.95|0
1726666820000|2024-09-18 13:40:20|8219.92|8219.92|8220.2|8220.2|8221.03|8221.03|8219.91|8219.91|0
1726666830000|2024-09-18 13:40:30|8220.18|8220.18|8221.28|8221.28|8221.28|8221.28|8220.18|8220.18|0
1726666840000|2024-09-18 13:40:40|8220.99|8220.99|8220.4|8220.4|8220.99|8220.99|8220.4|8220.4|0
1726666850000|2024-09-18 13:40:50|8220.38|8220.38|8218.17|8218.17|8220.38|8220.38|8218.17|8218.17|0
1726666860000|2024-09-18 13:41:00|8217.07|8217.07|8216.2|8216.2|8217.07|8217.07|8215.91|8215.91|0
1726666870000|2024-09-18 13:41:10|8215.09|8215.09|8214.22|8214.22|8215.09|8215.09|8213.64|8213.64|0
1726666880000|2024-09-18 13:41:20|8215.32|8215.32|8214.51|8214.51|8215.32|8215.32|8214.22|8214.22|0
1726666900000|2024-09-18 13:41:40|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|0
1726666910000|2024-09-18 13:41:50|8214.24|8214.24|8212.56|8212.56|8214.24|8214.24|8212.56|8212.56|0
1726666920000|2024-09-18 13:42:00|8211.68|8211.68|8212.79|8212.79|8212.79|8212.79|8211.68|8211.68|0
1726666930000|2024-09-18 13:42:10|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1726666960000|2024-09-18 13:42:40|8210.58|8210.58|8210.29|8210.29|8210.58|8210.58|8210.29|8210.29|0
1726666970000|2024-09-18 13:42:50|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1726666980000|2024-09-18 13:43:00|8210.86|8210.86|8210.86|8210.86|8211.15|8211.15|8210.86|8210.86|0
1726666990000|2024-09-18 13:43:10|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1726667000000|2024-09-18 13:43:20|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|0
1726667010000|2024-09-18 13:43:30|8211.15|8211.15|8212.26|8212.26|8212.26|8212.26|8211.15|8211.15|0
1726667020000|2024-09-18 13:43:40|8212.3|8212.3|8211.72|8211.72|8212.3|8212.3|8211.72|8211.72|0
1726667030000|2024-09-18 13:43:50|8212.82|8212.82|8213.12|8213.12|8213.12|8213.12|8212.82|8212.82|0
1726667040000|2024-09-18 13:44:00|8212.01|8212.01|8214.51|8214.51|8214.51|8214.51|8212.01|8212.01|0
1726667050000|2024-09-18 13:44:10|8213.41|8213.41|8213.12|8213.12|8213.41|8213.41|8213.12|8213.12|0
1726667060000|2024-09-18 13:44:20|8214.22|8214.22|8214.27|8214.27|8214.27|8214.27|8214.22|8214.22|0
1726667070000|2024-09-18 13:44:30|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|0
1726667080000|2024-09-18 13:44:40|8213.67|8213.67|8216.69|8216.69|8216.69|8216.69|8213.67|8213.67|0
1726667090000|2024-09-18 13:44:50|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|0
1726667100000|2024-09-18 13:45:00|8217.81|8217.81|8223.25|8223.25|8224.12|8224.12|8217.81|8217.81|0
1726667110000|2024-09-18 13:45:10|8223.27|8223.27|8223.32|8223.32|8223.32|8223.32|8223.27|8223.27|0
1726667120000|2024-09-18 13:45:20|8223.34|8223.34|8222.24|8222.24|8223.34|8223.34|8222.24|8222.24|0
1726667130000|2024-09-18 13:45:30|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|0
1726667140000|2024-09-18 13:45:40|8222.24|8222.24|8221.95|8221.95|8222.24|8222.24|8221.95|8221.95|0
1726667160000|2024-09-18 13:46:00|8222.24|8222.24|8220.58|8220.58|8222.24|8222.24|8220.28|8220.28|0
1726667170000|2024-09-18 13:46:10|8220.51|8220.51|8221.9|8221.9|8221.9|8221.9|8220.48|8220.48|0
1726667180000|2024-09-18 13:46:20|8223|8223|8222.19|8222.19|8223.29|8223.29|8222.19|8222.19|0
1726667190000|2024-09-18 13:46:30|8223.29|8223.29|8223.85|8223.85|8223.85|8223.85|8223.29|8223.29|0
1726667200000|2024-09-18 13:46:40|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1726667210000|2024-09-18 13:46:50|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1726667220000|2024-09-18 13:47:00|8226.35|8226.35|8226.93|8226.93|8226.98|8226.98|8226.35|8226.35|0
1726667230000|2024-09-18 13:47:10|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|0
1726667240000|2024-09-18 13:47:20|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|0
1726667260000|2024-09-18 13:47:40|8226.96|8226.96|8226.96|8226.96|8227.25|8227.25|8226.96|8226.96|0
1726667270000|2024-09-18 13:47:50|8228.06|8228.06|8228.32|8228.32|8228.94|8228.94|8228.06|8228.06|0
1726667280000|2024-09-18 13:48:00|8227.22|8227.22|8226.63|8226.63|8227.22|8227.22|8226.63|8226.63|0
1726667290000|2024-09-18 13:48:10|8226.61|8226.61|8222.72|8222.72|8226.61|8226.61|8222.72|8222.72|0
1726667300000|2024-09-18 13:48:20|8221.55|8221.55|8221.84|8221.84|8221.84|8221.84|8221.55|8221.55|0
1726667320000|2024-09-18 13:48:40|8224.34|8224.34|8224.63|8224.63|8224.63|8224.63|8224.34|8224.34|0
1726667330000|2024-09-18 13:48:50|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|0
1726667350000|2024-09-18 13:49:10|8223.82|8223.82|8224.92|8224.92|8224.92|8224.92|8223.53|8223.53|0
1726667360000|2024-09-18 13:49:20|8224.95|8224.95|8225|8225|8225|8225|8224.95|8224.95|0
1726667370000|2024-09-18 13:49:30|8224.7|8224.7|8224.71|8224.71|8224.71|8224.71|8224.7|8224.7|0
1726667380000|2024-09-18 13:49:40|8224.42|8224.42|8225.84|8225.84|8225.84|8225.84|8224.13|8224.13|0
1726667390000|2024-09-18 13:49:50|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8224.44|8224.44|0
1726667400000|2024-09-18 13:50:00|8225.52|8225.52|8223.03|8223.03|8225.52|8225.52|8223.03|8223.03|0
1726667410000|2024-09-18 13:50:10|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1726667420000|2024-09-18 13:50:20|8220.53|8220.53|8220.46|8220.46|8220.53|8220.53|8220.46|8220.46|0
1726667430000|2024-09-18 13:50:30|8219.36|8219.36|8217.31|8217.31|8219.36|8219.36|8217.31|8217.31|0
1726667440000|2024-09-18 13:50:40|8217.02|8217.02|8216.95|8216.95|8217.02|8217.02|8216.95|8216.95|0
1726667450000|2024-09-18 13:50:50|8218.93|8218.93|8220.03|8220.03|8220.03|8220.03|8218.93|8218.93|0
1726667460000|2024-09-18 13:51:00|8220.61|8220.61|8223.99|8223.99|8224.21|8224.21|8220.61|8220.61|0
1726667470000|2024-09-18 13:51:10|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|0
1726667490000|2024-09-18 13:51:30|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|0
1726667500000|2024-09-18 13:51:40|8222.06|8222.06|8221.25|8221.25|8222.36|8222.36|8221.25|8221.25|0
1726667510000|2024-09-18 13:51:50|8220.96|8220.96|8220.38|8220.38|8220.96|8220.96|8220.38|8220.38|0
1726667520000|2024-09-18 13:52:00|8220.4|8220.4|8217.61|8217.61|8220.4|8220.4|8217.61|8217.61|0
1726667530000|2024-09-18 13:52:10|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1726667540000|2024-09-18 13:52:20|8219.82|8219.82|8219.24|8219.24|8219.82|8219.82|8219.24|8219.24|0
1726667560000|2024-09-18 13:52:40|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1726667570000|2024-09-18 13:52:50|8219.24|8219.24|8219.53|8219.53|8219.53|8219.53|8219.24|8219.24|0
1726667580000|2024-09-18 13:53:00|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|0
1726667590000|2024-09-18 13:53:10|8217.61|8217.61|8217.32|8217.32|8217.61|8217.61|8216.74|8216.74|0
1726667600000|2024-09-18 13:53:20|8217.37|8217.37|8218|8218|8218|8218|8217.37|8217.37|0
1726667620000|2024-09-18 13:53:40|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1726667650000|2024-09-18 13:54:10|8217.42|8217.42|8217.12|8217.12|8217.71|8217.71|8217.12|8217.12|0
1726667660000|2024-09-18 13:54:20|8216.83|8216.83|8217.12|8217.12|8217.12|8217.12|8216.83|8216.83|0
1726667680000|2024-09-18 13:54:40|8216.83|8216.83|8215.12|8215.12|8216.83|8216.83|8215.12|8215.12|0
1726667690000|2024-09-18 13:54:50|8214.02|8214.02|8213.68|8213.68|8214.02|8214.02|8213.39|8213.39|0
1726667710000|2024-09-18 13:55:10|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|0
1726667720000|2024-09-18 13:55:20|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1726667740000|2024-09-18 13:55:40|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1726667770000|2024-09-18 13:56:10|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1726667780000|2024-09-18 13:56:20|8214.02|8214.02|8213.15|8213.15|8214.02|8214.02|8213.15|8213.15|0
1726667790000|2024-09-18 13:56:30|8210.94|8210.94|8210.26|8210.26|8210.94|8210.94|8210.26|8210.26|0
1726667800000|2024-09-18 13:56:40|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1726667810000|2024-09-18 13:56:50|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1726667820000|2024-09-18 13:57:00|8208.04|8208.04|8209.14|8209.14|8209.14|8209.14|8208.04|8208.04|0
1726667830000|2024-09-18 13:57:10|8209.12|8209.12|8203.17|8203.17|8209.12|8209.12|8203.17|8203.17|0
1726667840000|2024-09-18 13:57:20|8202.06|8202.06|8202.53|8202.53|8203.68|8203.68|8202.06|8202.06|0
1726667850000|2024-09-18 13:57:30|8202.24|8202.24|8202.19|8202.19|8203.34|8203.34|8202.19|8202.19|0
1726667860000|2024-09-18 13:57:40|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|0
1726667870000|2024-09-18 13:57:50|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1726667880000|2024-09-18 13:58:00|8201.06|8201.06|8204.14|8204.14|8204.14|8204.14|8201.06|8201.06|0
1726667890000|2024-09-18 13:58:10|8204.19|8204.19|8204.55|8204.55|8204.55|8204.55|8204.19|8204.19|0
1726667900000|2024-09-18 13:58:20|8204.51|8204.51|8203.95|8203.95|8204.51|8204.51|8203.92|8203.92|0
1726667910000|2024-09-18 13:58:30|8202.84|8202.84|8201.16|8201.16|8202.84|8202.84|8201.16|8201.16|0
1726667920000|2024-09-18 13:58:40|8201.13|8201.13|8201.16|8201.16|8201.16|8201.16|8201.13|8201.13|0
1726667930000|2024-09-18 13:58:50|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1726667940000|2024-09-18 13:59:00|8199.76|8199.76|8199.16|8199.16|8199.76|8199.76|8199.16|8199.16|0
1726667950000|2024-09-18 13:59:10|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1726667960000|2024-09-18 13:59:20|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|0
1726667970000|2024-09-18 13:59:30|8199.14|8199.14|8198.84|8198.84|8199.14|8199.14|8198.84|8198.84|0
1726667980000|2024-09-18 13:59:40|8197.74|8197.74|8200.82|8200.82|8201.11|8201.11|8197.74|8197.74|0
1726667990000|2024-09-18 13:59:50|8200.53|8200.53|8199.14|8199.14|8200.53|8200.53|8199.14|8199.14|0
1726668000000|2024-09-18 14:00:00|8198.84|8198.84|8195.15|8195.15|8198.84|8198.84|8195.15|8195.15|0
1726668010000|2024-09-18 14:00:10|8195.06|8195.06|8190.88|8190.88|8195.06|8195.06|8190.88|8190.88|0
1726668020000|2024-09-18 14:00:20|8190.59|8190.59|8192.26|8192.26|8192.26|8192.26|8190.57|8190.57|0
1726668030000|2024-09-18 14:00:30|8191.97|8191.97|8192.55|8192.55|8192.55|8192.55|8191.97|8191.97|0
1726668040000|2024-09-18 14:00:40|8192.84|8192.84|8193.13|8193.13|8193.13|8193.13|8192.84|8192.84|0
1726668050000|2024-09-18 14:00:50|8192.84|8192.84|8191.74|8191.74|8192.84|8192.84|8191.74|8191.74|0
1726668060000|2024-09-18 14:01:00|8191.16|8191.16|8190.05|8190.05|8191.16|8191.16|8190.05|8190.05|0
1726668070000|2024-09-18 14:01:10|8190.34|8190.34|8193.42|8193.42|8194.81|8194.81|8190.34|8190.34|0
1726668080000|2024-09-18 14:01:20|8193.44|8193.44|8193.42|8193.42|8193.44|8193.44|8193.42|8193.42|0
1726668090000|2024-09-18 14:01:30|8195.1|8195.1|8196.87|8196.87|8196.87|8196.87|8195.1|8195.1|0
1726668110000|2024-09-18 14:01:50|8196.58|8196.58|8194.89|8194.89|8196.58|8196.58|8194.89|8194.89|0
1726668120000|2024-09-18 14:02:00|8195.77|8195.77|8196.87|8196.87|8196.87|8196.87|8195.77|8195.77|0
1726668150000|2024-09-18 14:02:30|8197.16|8197.16|8196.87|8196.87|8197.16|8197.16|8196.87|8196.87|0
1726668180000|2024-09-18 14:03:00|8196.58|8196.58|8196.29|8196.29|8196.58|8196.58|8196.29|8196.29|0
1726668190000|2024-09-18 14:03:10|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|0
1726668200000|2024-09-18 14:03:20|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1726668210000|2024-09-18 14:03:30|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1726668220000|2024-09-18 14:03:40|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1726668230000|2024-09-18 14:03:50|8196.58|8196.58|8196.87|8196.87|8196.87|8196.87|8196.58|8196.58|0
1726668240000|2024-09-18 14:04:00|8196.86|8196.86|8196.82|8196.82|8196.86|8196.86|8196.82|8196.82|0
1726668260000|2024-09-18 14:04:20|8196.86|8196.86|8196.88|8196.88|8196.88|8196.88|8196.86|8196.86|0
1726668290000|2024-09-18 14:04:50|8197.17|8197.17|8196.1|8196.1|8197.17|8197.17|8196.06|8196.06|0
1726668300000|2024-09-18 14:05:00|8194.99|8194.99|8192.06|8192.06|8194.99|8194.99|8192.06|8192.06|0
1726668310000|2024-09-18 14:05:10|8192.01|8192.01|8191.97|8191.97|8192.01|8192.01|8191.97|8191.97|0
1726668320000|2024-09-18 14:05:20|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1726668330000|2024-09-18 14:05:30|8191.97|8191.97|8192.26|8192.26|8192.26|8192.26|8191.97|8191.97|0
1726668340000|2024-09-18 14:05:40|8192.24|8192.24|8191.97|8191.97|8192.24|8192.24|8191.95|8191.95|0
1726668350000|2024-09-18 14:05:50|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1726668360000|2024-09-18 14:06:00|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1726668370000|2024-09-18 14:06:10|8191.95|8191.95|8191.93|8191.93|8191.95|8191.95|8191.93|8191.93|0
1726668380000|2024-09-18 14:06:20|8192.51|8192.51|8193.62|8193.62|8193.62|8193.62|8192.51|8192.51|0
1726668390000|2024-09-18 14:06:30|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1726668400000|2024-09-18 14:06:40|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|0
1726668410000|2024-09-18 14:06:50|8193.93|8193.93|8193.88|8193.88|8194.22|8194.22|8193.88|8193.88|0
1726668420000|2024-09-18 14:07:00|8192.78|8192.78|8192.49|8192.49|8192.78|8192.78|8192.49|8192.49|0
1726668440000|2024-09-18 14:07:20|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1726668450000|2024-09-18 14:07:30|8192.22|8192.22|8190.83|8190.83|8192.22|8192.22|8190.83|8190.83|0
1726668460000|2024-09-18 14:07:40|8190.78|8190.78|8190.47|8190.47|8190.78|8190.78|8190.47|8190.47|0
1726668480000|2024-09-18 14:08:00|8189.36|8189.36|8189.39|8189.39|8189.39|8189.39|8189.36|8189.36|0
1726668490000|2024-09-18 14:08:10|8188.8|8188.8|8187.41|8187.41|8188.8|8188.8|8187.41|8187.41|0
1726668500000|2024-09-18 14:08:20|8186.31|8186.31|8186.6|8186.6|8186.6|8186.6|8186.31|8186.31|0
1726668510000|2024-09-18 14:08:30|8186.58|8186.58|8186.93|8186.93|8186.93|8186.93|8186.56|8186.56|0
1726668520000|2024-09-18 14:08:40|8188.03|8188.03|8188.61|8188.61|8188.61|8188.61|8188.03|8188.03|0
1726668530000|2024-09-18 14:08:50|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|0
1726668540000|2024-09-18 14:09:00|8189.24|8189.24|8190.34|8190.34|8190.63|8190.63|8189.24|8189.24|0
1726668550000|2024-09-18 14:09:10|8190.35|8190.35|8189.19|8189.19|8190.35|8190.35|8189.19|8189.19|0
1726668580000|2024-09-18 14:09:40|8187.8|8187.8|8187.79|8187.79|8187.8|8187.8|8187.77|8187.77|0
1726668590000|2024-09-18 14:09:50|8187.5|8187.5|8187.21|8187.21|8187.5|8187.5|8187.21|8187.21|0
1726668600000|2024-09-18 14:10:00|8187.23|8187.23|8192.29|8192.29|8192.29|8192.29|8187.23|8187.23|0
1726668610000|2024-09-18 14:10:10|8191.19|8191.19|8190.89|8190.89|8191.19|8191.19|8190.6|8190.6|0
1726668620000|2024-09-18 14:10:20|8190.6|8190.6|8189.19|8189.19|8190.6|8190.6|8189.19|8189.19|0
1726668640000|2024-09-18 14:10:40|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1726668650000|2024-09-18 14:10:50|8188.08|8188.08|8186.37|8186.37|8188.08|8188.08|8186.37|8186.37|0
1726668660000|2024-09-18 14:11:00|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1726668670000|2024-09-18 14:11:10|8186.95|8186.95|8188.35|8188.35|8188.35|8188.35|8186.95|8186.95|0
1726668690000|2024-09-18 14:11:30|8189.45|8189.45|8188.35|8188.35|8189.45|8189.45|8188.35|8188.35|0
1726668700000|2024-09-18 14:11:40|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1726668710000|2024-09-18 14:11:50|8188.35|8188.35|8186.78|8186.78|8188.35|8188.35|8186.78|8186.78|0
1726668720000|2024-09-18 14:12:00|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|0
1726668730000|2024-09-18 14:12:10|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1726668740000|2024-09-18 14:12:20|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1726668750000|2024-09-18 14:12:30|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1726668770000|2024-09-18 14:12:50|8187.39|8187.39|8186.01|8186.01|8187.41|8187.41|8186.01|8186.01|0
1726668790000|2024-09-18 14:13:10|8185.72|8185.72|8186.83|8186.83|8186.83|8186.83|8185.72|8185.72|0
1726668800000|2024-09-18 14:13:20|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1726668810000|2024-09-18 14:13:30|8187.14|8187.14|8184.06|8184.06|8187.14|8187.14|8184.06|8184.06|0
1726668840000|2024-09-18 14:14:00|8183.77|8183.77|8182.67|8182.67|8183.77|8183.77|8182.67|8182.67|0
1726668860000|2024-09-18 14:14:20|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|0
1726668880000|2024-09-18 14:14:40|8183.75|8183.75|8184.04|8184.04|8184.04|8184.04|8183.75|8183.75|0
1726668890000|2024-09-18 14:14:50|8184.33|8184.33|8183.52|8183.52|8184.33|8184.33|8183.52|8183.52|0
1726668900000|2024-09-18 14:15:00|8182.12|8182.12|8182.12|8182.12|8182.41|8182.41|8182.12|8182.12|0
1726668910000|2024-09-18 14:15:10|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|0
1726668920000|2024-09-18 14:15:20|8181.54|8181.54|8181.25|8181.25|8181.54|8181.54|8181.25|8181.25|0
1726668930000|2024-09-18 14:15:30|8180.15|8180.15|8182.69|8182.69|8182.69|8182.69|8180.15|8180.15|0
1726668940000|2024-09-18 14:15:40|8183.79|8183.79|8184.9|8184.9|8184.9|8184.9|8183.79|8183.79|0
1726668950000|2024-09-18 14:15:50|8188.27|8188.27|8188.56|8188.56|8188.56|8188.56|8188.27|8188.27|0
1726668960000|2024-09-18 14:16:00|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|0
1726668970000|2024-09-18 14:16:10|8188.56|8188.56|8189.95|8189.95|8189.95|8189.95|8188.56|8188.56|0
1726668980000|2024-09-18 14:16:20|8189.97|8189.97|8187.46|8187.46|8189.97|8189.97|8187.46|8187.46|0
1726668990000|2024-09-18 14:16:30|8187.44|8187.44|8184.84|8184.84|8187.44|8187.44|8184.84|8184.84|0
1726669010000|2024-09-18 14:16:50|8184.55|8184.55|8183.44|8183.44|8184.55|8184.55|8183.44|8183.44|0
1726669020000|2024-09-18 14:17:00|8183.73|8183.73|8184.02|8184.02|8185.13|8185.13|8183.73|8183.73|0
1726669030000|2024-09-18 14:17:10|8183.73|8183.73|8184.02|8184.02|8184.02|8184.02|8183.44|8183.44|0
1726669050000|2024-09-18 14:17:30|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1726669080000|2024-09-18 14:18:00|8185.15|8185.15|8186.3|8186.3|8186.3|8186.3|8185.15|8185.15|0
1726669090000|2024-09-18 14:18:10|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|0
1726669100000|2024-09-18 14:18:20|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1726669110000|2024-09-18 14:18:30|8186.36|8186.36|8187.46|8187.46|8187.46|8187.46|8186.36|8186.36|0
1726669160000|2024-09-18 14:19:20|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|0
1726669170000|2024-09-18 14:19:30|8186.06|8186.06|8184|8184|8186.06|8186.06|8184|8184|0
1726669180000|2024-09-18 14:19:40|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|0
1726669200000|2024-09-18 14:20:00|8182.87|8182.87|8180.62|8180.62|8182.89|8182.89|8180.62|8180.62|0
1726669210000|2024-09-18 14:20:10|8180.6|8180.6|8178.35|8178.35|8180.6|8180.6|8178.35|8178.35|0
1726669220000|2024-09-18 14:20:20|8178.06|8178.06|8179.16|8179.16|8179.16|8179.16|8178.06|8178.06|0
1726669230000|2024-09-18 14:20:30|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|0
1726669240000|2024-09-18 14:20:40|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|0
1726669250000|2024-09-18 14:20:50|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|0
1726669270000|2024-09-18 14:21:10|8177.51|8177.51|8177.22|8177.22|8177.51|8177.51|8177.22|8177.22|0
1726669280000|2024-09-18 14:21:20|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|0
1726669300000|2024-09-18 14:21:40|8177.81|8177.81|8178.91|8178.91|8178.91|8178.91|8177.81|8177.81|0
1726669310000|2024-09-18 14:21:50|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1726669320000|2024-09-18 14:22:00|8178.57|8178.57|8177.76|8177.76|8178.57|8178.57|8177.47|8177.47|0
1726669330000|2024-09-18 14:22:10|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|0
1726669340000|2024-09-18 14:22:20|8176.88|8176.88|8175.42|8175.42|8176.88|8176.88|8175.42|8175.42|0
1726669350000|2024-09-18 14:22:30|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|0
1726669370000|2024-09-18 14:22:50|8176.23|8176.23|8176.23|8176.23|8177.34|8177.34|8176.23|8176.23|0
1726669390000|2024-09-18 14:23:10|8176.24|8176.24|8177.34|8177.34|8177.34|8177.34|8176.24|8176.24|0
1726669410000|2024-09-18 14:23:30|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1726669420000|2024-09-18 14:23:40|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|0
1726669440000|2024-09-18 14:24:00|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1726669450000|2024-09-18 14:24:10|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1726669460000|2024-09-18 14:24:20|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1726669470000|2024-09-18 14:24:30|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1726669500000|2024-09-18 14:25:00|8180.12|8180.12|8180.12|8180.12|8180.41|8180.41|8180.12|8180.12|0
1726669510000|2024-09-18 14:25:10|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|0
1726669520000|2024-09-18 14:25:20|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1726669530000|2024-09-18 14:25:30|8180.7|8180.7|8181.8|8181.8|8181.8|8181.8|8180.7|8180.7|0
1726669540000|2024-09-18 14:25:40|8182.38|8182.38|8184.59|8184.59|8184.59|8184.59|8182.38|8182.38|0
1726669550000|2024-09-18 14:25:50|8184.88|8184.88|8183.78|8183.78|8184.88|8184.88|8183.78|8183.78|0
1726669590000|2024-09-18 14:26:30|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1726669600000|2024-09-18 14:26:40|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|0
1726669610000|2024-09-18 14:26:50|8181.51|8181.51|8183.2|8183.2|8183.2|8183.2|8181.51|8181.51|0
1726669620000|2024-09-18 14:27:00|8183.49|8183.49|8183.2|8183.2|8183.49|8183.49|8183.2|8183.2|0
1726669630000|2024-09-18 14:27:10|8183.22|8183.22|8183.24|8183.24|8183.24|8183.24|8183.22|8183.22|0
1726669660000|2024-09-18 14:27:40|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1726669670000|2024-09-18 14:27:50|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1726669680000|2024-09-18 14:28:00|8186.61|8186.61|8186.66|8186.66|8186.66|8186.66|8186.61|8186.61|0
1726669700000|2024-09-18 14:28:20|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1726669710000|2024-09-18 14:28:30|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|0
1726669720000|2024-09-18 14:28:40|8192.23|8192.23|8192.25|8192.25|8192.25|8192.25|8192.23|8192.23|0
1726669740000|2024-09-18 14:29:00|8192.55|8192.55|8190.86|8190.86|8192.55|8192.55|8190.86|8190.86|0
1726669760000|2024-09-18 14:29:20|8190.57|8190.57|8188.87|8188.87|8190.57|8190.57|8188.87|8188.87|0
1726669800000|2024-09-18 14:30:00|8195.04|8195.04|8197.9|8197.9|8198.94|8198.94|8195.04|8195.04|0
1726669810000|2024-09-18 14:30:10|8197.61|8197.61|8199.03|8199.03|8201.23|8201.23|8197.61|8197.61|0
1726669820000|2024-09-18 14:30:20|8201.82|8201.82|8202.06|8202.06|8202.69|8202.69|8201.82|8201.82|0
1726669830000|2024-09-18 14:30:30|8202.08|8202.08|8201.79|8201.79|8203.77|8203.77|8201.79|8201.79|0
1726669840000|2024-09-18 14:30:40|8202.38|8202.38|8202.08|8202.08|8202.38|8202.38|8202.08|8202.08|0
1726669850000|2024-09-18 14:30:50|8201.5|8201.5|8195.88|8195.88|8201.5|8201.5|8195.88|8195.88|0
1726669860000|2024-09-18 14:31:00|8195.86|8195.86|8195.84|8195.84|8195.86|8195.86|8195.84|8195.84|0
1726669870000|2024-09-18 14:31:10|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1726669880000|2024-09-18 14:31:20|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|0
1726669890000|2024-09-18 14:31:30|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8192.99|8192.99|0
1726669900000|2024-09-18 14:31:40|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1726669910000|2024-09-18 14:31:50|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1726669920000|2024-09-18 14:32:00|8195.26|8195.26|8193.86|8193.86|8195.26|8195.26|8193.86|8193.86|0
1726669930000|2024-09-18 14:32:10|8194.15|8194.15|8195.26|8195.26|8195.26|8195.26|8194.15|8194.15|0
1726669940000|2024-09-18 14:32:20|8195.55|8195.55|8195.34|8195.34|8195.55|8195.55|8195.34|8195.34|0
1726669950000|2024-09-18 14:32:30|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1726669960000|2024-09-18 14:32:40|8194.22|8194.22|8193.38|8193.38|8194.22|8194.22|8192.28|8192.28|0
1726669980000|2024-09-18 14:33:00|8192.28|8192.28|8193.38|8193.38|8193.38|8193.38|8191.17|8191.17|0
1726669990000|2024-09-18 14:33:10|8193.96|8193.96|8191.75|8191.75|8193.96|8193.96|8191.75|8191.75|0
1726670000000|2024-09-18 14:33:20|8192.86|8192.86|8194.23|8194.23|8194.54|8194.54|8192.86|8192.86|0
1726670010000|2024-09-18 14:33:30|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1726670020000|2024-09-18 14:33:40|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1726670030000|2024-09-18 14:33:50|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1726670040000|2024-09-18 14:34:00|8197.31|8197.31|8197.6|8197.6|8197.6|8197.6|8195.11|8195.11|0
1726670050000|2024-09-18 14:34:10|8196.21|8196.21|8196.5|8196.5|8197.6|8197.6|8196.21|8196.21|0
1726670060000|2024-09-18 14:34:20|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1726670070000|2024-09-18 14:34:30|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1726670090000|2024-09-18 14:34:50|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1726670100000|2024-09-18 14:35:00|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1726670110000|2024-09-18 14:35:10|8195.4|8195.4|8194.29|8194.29|8195.4|8195.4|8194.29|8194.29|0
1726670120000|2024-09-18 14:35:20|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1726670130000|2024-09-18 14:35:30|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1726670150000|2024-09-18 14:35:50|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1726670170000|2024-09-18 14:36:10|8194.29|8194.29|8195.4|8195.4|8195.4|8195.4|8193.19|8193.19|0
1726670180000|2024-09-18 14:36:20|8194.29|8194.29|8193.19|8193.19|8194.29|8194.29|8193.19|8193.19|0
1726670200000|2024-09-18 14:36:40|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1726670210000|2024-09-18 14:36:50|8194|8194|8192.9|8192.9|8194|8194|8192.9|8192.9|0
1726670220000|2024-09-18 14:37:00|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|0
1726670230000|2024-09-18 14:37:10|8193.42|8193.42|8195.99|8195.99|8195.99|8195.99|8193.42|8193.42|0
1726670240000|2024-09-18 14:37:20|8196.28|8196.28|8195.99|8195.99|8196.28|8196.28|8195.99|8195.99|0
1726670250000|2024-09-18 14:37:30|8196.01|8196.01|8194.91|8194.91|8196.01|8196.01|8194.91|8194.91|0
1726670260000|2024-09-18 14:37:40|8196.01|8196.01|8194.91|8194.91|8196.01|8196.01|8194.91|8194.91|0
1726670270000|2024-09-18 14:37:50|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|0
1726670280000|2024-09-18 14:38:00|8195.51|8195.51|8195.26|8195.26|8195.54|8195.54|8194.16|8194.16|0
1726670300000|2024-09-18 14:38:20|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1726670310000|2024-09-18 14:38:30|8196.13|8196.13|8195.55|8195.55|8196.95|8196.95|8195.55|8195.55|0
1726670320000|2024-09-18 14:38:40|8195.57|8195.57|8196.67|8196.67|8196.67|8196.67|8195.57|8195.57|0
1726670330000|2024-09-18 14:38:50|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1726670340000|2024-09-18 14:39:00|8196.67|8196.67|8195.57|8195.57|8196.67|8196.67|8195.57|8195.57|0
1726670370000|2024-09-18 14:39:30|8195.28|8195.28|8193.88|8193.88|8195.28|8195.28|8193.88|8193.88|0
1726670380000|2024-09-18 14:39:40|8193.59|8193.59|8193.59|8193.59|8193.88|8193.88|8193.59|8193.59|0
1726670390000|2024-09-18 14:39:50|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|0
1726670400000|2024-09-18 14:40:00|8191.09|8191.09|8190.51|8190.51|8191.09|8191.09|8190.51|8190.51|0
1726670410000|2024-09-18 14:40:10|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1726670420000|2024-09-18 14:40:20|8193.01|8193.01|8193.35|8193.35|8193.35|8193.35|8193.01|8193.01|0
1726670430000|2024-09-18 14:40:30|8193.42|8193.42|8194.01|8194.01|8194.01|8194.01|8193.4|8193.4|0
1726670440000|2024-09-18 14:40:40|8194.02|8194.02|8195.12|8195.12|8195.12|8195.12|8194.02|8194.02|0
1726670450000|2024-09-18 14:40:50|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1726670460000|2024-09-18 14:41:00|8195.12|8195.12|8195.41|8195.41|8195.41|8195.41|8195.12|8195.12|0
1726670470000|2024-09-18 14:41:10|8196.51|8196.51|8198.2|8198.2|8198.2|8198.2|8196.51|8196.51|0
1726670490000|2024-09-18 14:41:30|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1726670500000|2024-09-18 14:41:40|8195.99|8195.99|8195.41|8195.41|8195.99|8195.99|8195.41|8195.41|0
1726670510000|2024-09-18 14:41:50|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1726670520000|2024-09-18 14:42:00|8195.41|8195.41|8193.97|8193.97|8195.41|8195.41|8193.97|8193.97|0
1726670530000|2024-09-18 14:42:10|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1726670540000|2024-09-18 14:42:20|8193.7|8193.7|8192.02|8192.02|8193.7|8193.7|8192.02|8192.02|0
1726670550000|2024-09-18 14:42:30|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1726670560000|2024-09-18 14:42:40|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1726670570000|2024-09-18 14:42:50|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1726670580000|2024-09-18 14:43:00|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1726670590000|2024-09-18 14:43:10|8192.76|8192.76|8190.56|8190.56|8192.76|8192.76|8190.56|8190.56|0
1726670600000|2024-09-18 14:43:20|8189.98|8189.98|8186.51|8186.51|8189.98|8189.98|8186.51|8186.51|0
1726670610000|2024-09-18 14:43:30|8185.05|8185.05|8185.34|8185.34|8185.34|8185.34|8185.05|8185.05|0
1726670630000|2024-09-18 14:43:50|8184.24|8184.24|8186.16|8186.16|8186.16|8186.16|8183.95|8183.95|0
1726670640000|2024-09-18 14:44:00|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8184.76|8184.76|0
1726670650000|2024-09-18 14:44:10|8184.76|8184.76|8185.87|8185.87|8185.87|8185.87|8184.76|8184.76|0
1726670660000|2024-09-18 14:44:20|8184.76|8184.76|8185.34|8185.34|8185.34|8185.34|8184.76|8184.76|0
1726670670000|2024-09-18 14:44:30|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1726670680000|2024-09-18 14:44:40|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|0
1726670710000|2024-09-18 14:45:10|8185.3|8185.3|8185.59|8185.59|8185.59|8185.59|8185.3|8185.3|0
1726670720000|2024-09-18 14:45:20|8186.69|8186.69|8188.67|8188.67|8188.67|8188.67|8185.59|8185.59|0
1726670730000|2024-09-18 14:45:30|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1726670740000|2024-09-18 14:45:40|8189.48|8189.48|8188.38|8188.38|8189.48|8189.48|8188.38|8188.38|0
1726670750000|2024-09-18 14:45:50|8188.67|8188.67|8189.77|8189.77|8189.77|8189.77|8188.67|8188.67|0
1726670760000|2024-09-18 14:46:00|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1726670780000|2024-09-18 14:46:20|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1726670790000|2024-09-18 14:46:30|8188.28|8188.28|8187.17|8187.17|8188.3|8188.3|8187.17|8187.17|0
1726670800000|2024-09-18 14:46:40|8187.2|8187.2|8187.22|8187.22|8187.22|8187.22|8187.2|8187.2|0
1726670810000|2024-09-18 14:46:50|8186.64|8186.64|8185.53|8185.53|8186.64|8186.64|8185.53|8185.53|0
1726670820000|2024-09-18 14:47:00|8185.24|8185.24|8185.53|8185.53|8185.53|8185.53|8185.24|8185.24|0
1726670830000|2024-09-18 14:47:10|8187.74|8187.74|8186.35|8186.35|8188.03|8188.03|8186.35|8186.35|0
1726670840000|2024-09-18 14:47:20|8186.32|8186.32|8186.61|8186.61|8186.61|8186.61|8186.32|8186.32|0
1726670860000|2024-09-18 14:47:40|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|0
1726670870000|2024-09-18 14:47:50|8187.7|8187.7|8188.28|8188.28|8188.28|8188.28|8187.7|8187.7|0
1726670900000|2024-09-18 14:48:20|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|0
1726670910000|2024-09-18 14:48:30|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|0
1726670920000|2024-09-18 14:48:40|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1726670930000|2024-09-18 14:48:50|8188.86|8188.86|8189.15|8189.15|8189.15|8189.15|8188.86|8188.86|0
1726670940000|2024-09-18 14:49:00|8188.86|8188.86|8188.42|8188.42|8189.15|8189.15|8188.42|8188.42|0
1726670950000|2024-09-18 14:49:10|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1726670960000|2024-09-18 14:49:20|8189.02|8189.02|8189.05|8189.05|8189.05|8189.05|8189.02|8189.02|0
1726670970000|2024-09-18 14:49:30|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1726670980000|2024-09-18 14:49:40|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1726670990000|2024-09-18 14:49:50|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1726671010000|2024-09-18 14:50:10|8190.73|8190.73|8188.46|8188.46|8191.54|8191.54|8188.46|8188.46|0
1726671020000|2024-09-18 14:50:20|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|0
1726671030000|2024-09-18 14:50:30|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1726671040000|2024-09-18 14:50:40|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1726671050000|2024-09-18 14:50:50|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1726671080000|2024-09-18 14:51:20|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|0
1726671090000|2024-09-18 14:51:30|8187.08|8187.08|8188.48|8188.48|8188.48|8188.48|8187.08|8187.08|0
1726671110000|2024-09-18 14:51:50|8187.38|8187.38|8188.47|8188.47|8188.48|8188.48|8187.38|8187.38|0
1726671120000|2024-09-18 14:52:00|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1726671130000|2024-09-18 14:52:10|8186.26|8186.26|8187.37|8187.37|8188.47|8188.47|8186.26|8186.26|0
1726671180000|2024-09-18 14:53:00|8187.66|8187.66|8188.76|8188.76|8188.76|8188.76|8187.66|8187.66|0
1726671190000|2024-09-18 14:53:10|8189.05|8189.05|8190.45|8190.45|8190.45|8190.45|8189.05|8189.05|0
1726671200000|2024-09-18 14:53:20|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1726671210000|2024-09-18 14:53:30|8190.76|8190.76|8190.79|8190.79|8190.79|8190.79|8190.76|8190.76|0
1726671220000|2024-09-18 14:53:40|8191.08|8191.08|8192.23|8192.23|8192.23|8192.23|8191.08|8191.08|0
1726671230000|2024-09-18 14:53:50|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1726671240000|2024-09-18 14:54:00|8190.25|8190.25|8190.3|8190.3|8190.3|8190.3|8190.25|8190.25|0
1726671260000|2024-09-18 14:54:20|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|0
1726671270000|2024-09-18 14:54:30|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|0
1726671280000|2024-09-18 14:54:40|8189.49|8189.49|8190.6|8190.6|8190.6|8190.6|8189.49|8189.49|0
1726671290000|2024-09-18 14:54:50|8190.65|8190.65|8190.58|8190.58|8190.65|8190.65|8190.58|8190.58|0
1726671300000|2024-09-18 14:55:00|8190.56|8190.56|8190.62|8190.62|8190.62|8190.62|8190.56|8190.56|0
1726671310000|2024-09-18 14:55:10|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1726671340000|2024-09-18 14:55:40|8190.38|8190.38|8189.27|8189.27|8190.38|8190.38|8189.27|8189.27|0
1726671350000|2024-09-18 14:55:50|8188.98|8188.98|8189.29|8189.29|8189.29|8189.29|8188.98|8188.98|0
1726671360000|2024-09-18 14:56:00|8189.27|8189.27|8189.26|8189.26|8189.27|8189.27|8189.26|8189.26|0
1726671370000|2024-09-18 14:56:10|8188.15|8188.15|8186.17|8186.17|8189.26|8189.26|8186.17|8186.17|0
1726671380000|2024-09-18 14:56:20|8186.19|8186.19|8185.09|8185.09|8186.19|8186.19|8185.09|8185.09|0
1726671390000|2024-09-18 14:56:30|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1726671400000|2024-09-18 14:56:40|8186.48|8186.48|8187.29|8187.29|8187.29|8187.29|8186.48|8186.48|0
1726671410000|2024-09-18 14:56:50|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1726671420000|2024-09-18 14:57:00|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|0
1726671430000|2024-09-18 14:57:10|8187.49|8187.49|8187.18|8187.18|8187.49|8187.49|8187.18|8187.18|0
1726671440000|2024-09-18 14:57:20|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1726671450000|2024-09-18 14:57:30|8187.45|8187.45|8187.74|8187.74|8187.74|8187.74|8187.45|8187.45|0
1726671460000|2024-09-18 14:57:40|8187.73|8187.73|8187.78|8187.78|8187.78|8187.78|8187.73|8187.73|0
1726671470000|2024-09-18 14:57:50|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1726671480000|2024-09-18 14:58:00|8189.46|8189.46|8191.44|8191.44|8191.44|8191.44|8189.46|8189.46|0
1726671490000|2024-09-18 14:58:10|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1726671520000|2024-09-18 14:58:40|8191.44|8191.44|8191.46|8191.46|8191.46|8191.46|8191.44|8191.44|0
1726671530000|2024-09-18 14:58:50|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1726671540000|2024-09-18 14:59:00|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1726671550000|2024-09-18 14:59:10|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1726671560000|2024-09-18 14:59:20|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1726671590000|2024-09-18 14:59:50|8192.55|8192.55|8193.65|8193.65|8193.65|8193.65|8192.55|8192.55|0
1726671600000|2024-09-18 15:00:00|8193.7|8193.7|8194.19|8194.19|8194.19|8194.19|8193.7|8193.7|0
1726671610000|2024-09-18 15:00:10|8193.08|8193.08|8193.1|8193.1|8193.1|8193.1|8193.08|8193.08|0
1726671630000|2024-09-18 15:00:30|8194.2|8194.2|8193.66|8193.66|8194.2|8194.2|8193.08|8193.08|0
1726671650000|2024-09-18 15:00:50|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1726671660000|2024-09-18 15:01:00|8196.97|8196.97|8196.68|8196.68|8196.97|8196.97|8196.68|8196.68|0
1726671670000|2024-09-18 15:01:10|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|0
1726671680000|2024-09-18 15:01:20|8195.31|8195.31|8196.13|8196.13|8196.13|8196.13|8195.02|8195.02|0
1726671690000|2024-09-18 15:01:30|8195.02|8195.02|8194.73|8194.73|8195.02|8195.02|8194.73|8194.73|0
1726671700000|2024-09-18 15:01:40|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1726671720000|2024-09-18 15:02:00|8195|8195|8196.69|8196.69|8196.69|8196.69|8195|8195|0
1726671730000|2024-09-18 15:02:10|8196.98|8196.98|8197.02|8197.02|8197.02|8197.02|8196.69|8196.69|0
1726671740000|2024-09-18 15:02:20|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1726671750000|2024-09-18 15:02:30|8197.05|8197.05|8195.95|8195.95|8197.05|8197.05|8195.95|8195.95|0
1726671780000|2024-09-18 15:03:00|8195.92|8195.92|8195.58|8195.58|8195.92|8195.92|8195.29|8195.29|0
1726671790000|2024-09-18 15:03:10|8195.56|8195.56|8195.54|8195.54|8195.56|8195.56|8195.54|8195.54|0
1726671800000|2024-09-18 15:03:20|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1726671840000|2024-09-18 15:04:00|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1726671850000|2024-09-18 15:04:10|8196.12|8196.12|8196.12|8196.12|8196.41|8196.41|8196.12|8196.12|0
1726671860000|2024-09-18 15:04:20|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1726671870000|2024-09-18 15:04:30|8195.8|8195.8|8196.62|8196.62|8196.62|8196.62|8195.51|8195.51|0
1726671880000|2024-09-18 15:04:40|8195.52|8195.52|8195.52|8195.52|8196.62|8196.62|8195.52|8195.52|0
1726671890000|2024-09-18 15:04:50|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1726671900000|2024-09-18 15:05:00|8195.61|8195.61|8195.63|8195.63|8195.63|8195.63|8195.61|8195.61|0
1726671910000|2024-09-18 15:05:10|8196.21|8196.21|8198.71|8198.71|8198.71|8198.71|8196.21|8196.21|0
1726671920000|2024-09-18 15:05:20|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1726671930000|2024-09-18 15:05:30|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|0
1726671950000|2024-09-18 15:05:50|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1726671970000|2024-09-18 15:06:10|8199.29|8199.29|8199.61|8199.61|8199.61|8199.61|8199.29|8199.29|0
1726671980000|2024-09-18 15:06:20|8199.32|8199.32|8196.82|8196.82|8199.32|8199.32|8196.82|8196.82|0
1726671990000|2024-09-18 15:06:30|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|0
1726672000000|2024-09-18 15:06:40|8196.82|8196.82|8197.11|8197.11|8197.11|8197.11|8196.82|8196.82|0
1726672010000|2024-09-18 15:06:50|8197.1|8197.1|8197.08|8197.08|8197.1|8197.1|8197.08|8197.08|0
1726672030000|2024-09-18 15:07:10|8197.03|8197.03|8196.74|8196.74|8197.03|8197.03|8196.74|8196.74|0
1726672050000|2024-09-18 15:07:30|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1726672060000|2024-09-18 15:07:40|8197.08|8197.08|8196.76|8196.76|8197.08|8197.08|8196.76|8196.76|0
1726672070000|2024-09-18 15:07:50|8197.05|8197.05|8197.34|8197.34|8197.34|8197.34|8197.05|8197.05|0
1726672080000|2024-09-18 15:08:00|8197.3|8197.3|8197.04|8197.04|8197.3|8197.3|8197.02|8197.02|0
1726672120000|2024-09-18 15:08:40|8196.75|8196.75|8196.75|8196.75|8197.04|8197.04|8196.75|8196.75|0
1726672130000|2024-09-18 15:08:50|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|0
1726672140000|2024-09-18 15:09:00|8197.81|8197.81|8197.52|8197.52|8197.81|8197.81|8197.52|8197.52|0
1726672150000|2024-09-18 15:09:10|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1726672180000|2024-09-18 15:09:40|8196.71|8196.71|8196.73|8196.73|8196.73|8196.73|8196.71|8196.71|0
1726672200000|2024-09-18 15:10:00|8197.02|8197.02|8195.63|8195.63|8197.02|8197.02|8195.63|8195.63|0
1726672210000|2024-09-18 15:10:10|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|0
1726672220000|2024-09-18 15:10:20|8196.71|8196.71|8198.39|8198.39|8198.39|8198.39|8196.71|8196.71|0
1726672230000|2024-09-18 15:10:30|8199.49|8199.49|8200.08|8200.08|8200.08|8200.08|8199.49|8199.49|0
1726672240000|2024-09-18 15:10:40|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.76|8199.76|0
1726672250000|2024-09-18 15:10:50|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|0
1726672260000|2024-09-18 15:11:00|8201.18|8201.18|8202.28|8202.28|8202.28|8202.28|8201.18|8201.18|0
1726672270000|2024-09-18 15:11:10|8202.29|8202.29|8202.31|8202.31|8202.31|8202.31|8202.29|8202.29|0
1726672280000|2024-09-18 15:11:20|8201.5|8201.5|8201.76|8201.76|8201.79|8201.79|8201.5|8201.5|0
1726672290000|2024-09-18 15:11:30|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1726672300000|2024-09-18 15:11:40|8202.89|8202.89|8203.18|8203.18|8203.18|8203.18|8202.89|8202.89|0
1726672310000|2024-09-18 15:11:50|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|0
1726672320000|2024-09-18 15:12:00|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1726672340000|2024-09-18 15:12:20|8203.16|8203.16|8203.17|8203.17|8203.17|8203.17|8203.16|8203.16|0
1726672350000|2024-09-18 15:12:30|8204.27|8204.27|8204.86|8204.86|8204.86|8204.86|8204.27|8204.27|0
1726672360000|2024-09-18 15:12:40|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1726672370000|2024-09-18 15:12:50|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1726672380000|2024-09-18 15:13:00|8205.17|8205.17|8205.18|8205.18|8205.18|8205.18|8204.88|8204.88|0
1726672390000|2024-09-18 15:13:10|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1726672400000|2024-09-18 15:13:20|8205.99|8205.99|8206.03|8206.03|8206.03|8206.03|8205.99|8205.99|0
1726672410000|2024-09-18 15:13:30|8206.07|8206.07|8206.05|8206.05|8206.07|8206.07|8206.03|8206.03|0
1726672420000|2024-09-18 15:13:40|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1726672430000|2024-09-18 15:13:50|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.07|8206.07|0
1726672440000|2024-09-18 15:14:00|8206.07|8206.07|8204.99|8204.99|8206.07|8206.07|8204.97|8204.97|0
1726672460000|2024-09-18 15:14:20|8205|8205|8206.13|8206.13|8206.13|8206.13|8205|8205|0
1726672500000|2024-09-18 15:15:00|8205.03|8205.03|8204.45|8204.45|8205.03|8205.03|8204.45|8204.45|0
1726672520000|2024-09-18 15:15:20|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|0
1726672550000|2024-09-18 15:15:50|8204.18|8204.18|8205.31|8205.31|8205.31|8205.31|8204.18|8204.18|0
1726672560000|2024-09-18 15:16:00|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|0
1726672570000|2024-09-18 15:16:10|8204.79|8204.79|8205.1|8205.1|8205.1|8205.1|8204.79|8204.79|0
1726672580000|2024-09-18 15:16:20|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1726672600000|2024-09-18 15:16:40|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|0
1726672620000|2024-09-18 15:17:00|8203.71|8203.71|8203.71|8203.71|8204|8204|8203.71|8203.71|0
1726672630000|2024-09-18 15:17:10|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1726672650000|2024-09-18 15:17:30|8202.58|8202.58|8201.19|8201.19|8202.58|8202.58|8201.19|8201.19|0
1726672660000|2024-09-18 15:17:40|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|0
1726672670000|2024-09-18 15:17:50|8200.88|8200.88|8202.56|8202.56|8202.56|8202.56|8200.88|8200.88|0
1726672690000|2024-09-18 15:18:10|8202.86|8202.86|8203.96|8203.96|8204.25|8204.25|8202.86|8202.86|0
1726672720000|2024-09-18 15:18:40|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1726672750000|2024-09-18 15:19:10|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1726672770000|2024-09-18 15:19:30|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.27|8204.27|0
1726672800000|2024-09-18 15:20:00|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1726672810000|2024-09-18 15:20:10|8204.24|8204.24|8203.66|8203.66|8204.24|8204.24|8203.66|8203.66|0
1726672820000|2024-09-18 15:20:20|8203.95|8203.95|8205.66|8205.66|8205.66|8205.66|8203.95|8203.95|0
1726672840000|2024-09-18 15:20:40|8205.37|8205.37|8205.64|8205.64|8205.66|8205.66|8205.37|8205.37|0
1726672850000|2024-09-18 15:20:50|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1726672860000|2024-09-18 15:21:00|8205.64|8205.64|8205.6|8205.6|8205.64|8205.64|8205.6|8205.6|0
1726672870000|2024-09-18 15:21:10|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1726672880000|2024-09-18 15:21:20|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|0
1726672890000|2024-09-18 15:21:30|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1726672900000|2024-09-18 15:21:40|8205.35|8205.35|8205.67|8205.67|8205.67|8205.67|8205.35|8205.35|0
1726672910000|2024-09-18 15:21:50|8207.06|8207.06|8206.77|8206.77|8207.21|8207.21|8206.48|8206.48|0
1726672920000|2024-09-18 15:22:00|8206.48|8206.48|8205.02|8205.02|8206.48|8206.48|8205.02|8205.02|0
1726672940000|2024-09-18 15:22:20|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1726672960000|2024-09-18 15:22:40|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1726672970000|2024-09-18 15:22:50|8205.58|8205.58|8205.57|8205.57|8205.58|8205.58|8205.57|8205.57|0
1726672980000|2024-09-18 15:23:00|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|0
1726672990000|2024-09-18 15:23:10|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|0
1726673000000|2024-09-18 15:23:20|8204.42|8204.42|8203.84|8203.84|8204.42|8204.42|8203.84|8203.84|0
1726673010000|2024-09-18 15:23:30|8203.55|8203.55|8202.74|8202.74|8203.55|8203.55|8202.45|8202.45|0
1726673020000|2024-09-18 15:23:40|8202.76|8202.76|8202.49|8202.49|8202.78|8202.78|8202.49|8202.49|0
1726673030000|2024-09-18 15:23:50|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1726673040000|2024-09-18 15:24:00|8202.18|8202.18|8201.88|8201.88|8202.18|8202.18|8201.88|8201.88|0
1726673050000|2024-09-18 15:24:10|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1726673060000|2024-09-18 15:24:20|8201.84|8201.84|8201.81|8201.81|8202.13|8202.13|8201.81|8201.81|0
1726673070000|2024-09-18 15:24:30|8201.52|8201.52|8201.23|8201.23|8201.52|8201.52|8201.23|8201.23|0
1726673080000|2024-09-18 15:24:40|8201.52|8201.52|8201.52|8201.52|8201.81|8201.81|8201.52|8201.52|0
1726673090000|2024-09-18 15:24:50|8201.23|8201.23|8198.73|8198.73|8201.23|8201.23|8198.73|8198.73|0
1726673100000|2024-09-18 15:25:00|8198.43|8198.43|8199.83|8199.83|8199.83|8199.83|8198.43|8198.43|0
1726673110000|2024-09-18 15:25:10|8199.81|8199.81|8199.51|8199.51|8199.81|8199.81|8199.51|8199.51|0
1726673120000|2024-09-18 15:25:20|8199.49|8199.49|8199.11|8199.11|8199.49|8199.49|8199.11|8199.11|0
1726673130000|2024-09-18 15:25:30|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1726673140000|2024-09-18 15:25:40|8199.11|8199.11|8199.41|8199.41|8199.41|8199.41|8199.11|8199.11|0
1726673150000|2024-09-18 15:25:50|8198.31|8198.31|8198.02|8198.02|8198.31|8198.31|8198.02|8198.02|0
1726673160000|2024-09-18 15:26:00|8197.99|8197.99|8197.69|8197.69|8197.99|8197.99|8197.69|8197.69|0
1726673170000|2024-09-18 15:26:10|8197.7|8197.7|8199.11|8199.11|8199.11|8199.11|8197.7|8197.7|0
1726673200000|2024-09-18 15:26:40|8198.82|8198.82|8198.51|8198.51|8198.82|8198.82|8198.51|8198.51|0
1726673210000|2024-09-18 15:26:50|8198.22|8198.22|8197.13|8197.13|8198.22|8198.22|8197.11|8197.11|0
1726673220000|2024-09-18 15:27:00|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1726673230000|2024-09-18 15:27:10|8198.21|8198.21|8198.79|8198.79|8198.79|8198.79|8198.21|8198.21|0
1726673240000|2024-09-18 15:27:20|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1726673250000|2024-09-18 15:27:30|8197.92|8197.92|8198.21|8198.21|8198.21|8198.21|8197.92|8197.92|0
1726673260000|2024-09-18 15:27:40|8197.92|8197.92|8199.31|8199.31|8199.31|8199.31|8197.92|8197.92|0
1726673270000|2024-09-18 15:27:50|8199.29|8199.29|8199.87|8199.87|8199.87|8199.87|8199.29|8199.29|0
1726673280000|2024-09-18 15:28:00|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1726673290000|2024-09-18 15:28:10|8199.6|8199.6|8199.9|8199.9|8199.9|8199.9|8199.6|8199.6|0
1726673300000|2024-09-18 15:28:20|8198.79|8198.79|8200.19|8200.19|8200.19|8200.19|8198.79|8198.79|0
1726673310000|2024-09-18 15:28:30|8200.21|8200.21|8200.5|8200.5|8200.5|8200.5|8200.21|8200.21|0
1726673320000|2024-09-18 15:28:40|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1726673330000|2024-09-18 15:28:50|8201.31|8201.31|8201.02|8201.02|8201.31|8201.31|8201.02|8201.02|0
1726673340000|2024-09-18 15:29:00|8199.92|8199.92|8199.04|8199.04|8199.92|8199.92|8199.04|8199.04|0
1726673350000|2024-09-18 15:29:10|8197.94|8197.94|8197.65|8197.65|8197.94|8197.94|8197.65|8197.65|0
1726673360000|2024-09-18 15:29:20|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|0
1726673370000|2024-09-18 15:29:30|8198.77|8198.77|8198.48|8198.48|8198.77|8198.77|8198.48|8198.48|0
1726673380000|2024-09-18 15:29:40|8198.77|8198.77|8198.78|8198.78|8198.78|8198.78|8198.77|8198.77|0
1726673390000|2024-09-18 15:29:50|8199.07|8199.07|8198.51|8198.51|8199.1|8199.1|8197.95|8197.95|0
1726647390000|2024-09-18 08:16:30|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|0
1726647400000|2024-09-18 08:16:40|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1726647420000|2024-09-18 08:17:00|8216.72|8216.72|8217.01|8217.01|8217.01|8217.01|8216.72|8216.72|0
1726647450000|2024-09-18 08:17:30|8216.94|8216.94|8218.04|8218.04|8218.04|8218.04|8216.94|8216.94|0
1726647460000|2024-09-18 08:17:40|8218.02|8218.02|8217.39|8217.39|8218.02|8218.02|8217.39|8217.39|0
1726647470000|2024-09-18 08:17:50|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|0
1726647480000|2024-09-18 08:18:00|8216.29|8216.29|8214.6|8214.6|8216.29|8216.29|8214.31|8214.31|0
1726647490000|2024-09-18 08:18:10|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1726647520000|2024-09-18 08:18:40|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1726647530000|2024-09-18 08:18:50|8214.6|8214.6|8211.52|8211.52|8214.6|8214.6|8211.52|8211.52|0
1726647540000|2024-09-18 08:19:00|8210.65|8210.65|8210.62|8210.62|8210.65|8210.65|8210.62|8210.62|0
1726647550000|2024-09-18 08:19:10|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1726647560000|2024-09-18 08:19:20|8210.62|8210.62|8209.52|8209.52|8210.62|8210.62|8209.52|8209.52|0
1726647570000|2024-09-18 08:19:30|8209.81|8209.81|8209.52|8209.52|8209.81|8209.81|8209.52|8209.52|0
1726647580000|2024-09-18 08:19:40|8209.54|8209.54|8209.57|8209.57|8209.57|8209.57|8209.54|8209.54|0
1726647590000|2024-09-18 08:19:50|8209.55|8209.55|8209.54|8209.54|8209.55|8209.55|8209.54|8209.54|0
1726647600000|2024-09-18 08:20:00|8209.83|8209.83|8209.78|8209.78|8209.83|8209.83|8209.78|8209.78|0
1726647630000|2024-09-18 08:20:30|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1726647640000|2024-09-18 08:20:40|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1726647650000|2024-09-18 08:20:50|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1726647660000|2024-09-18 08:21:00|8212.57|8212.57|8211.98|8211.98|8212.57|8212.57|8211.98|8211.98|0
1726647670000|2024-09-18 08:21:10|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1726647700000|2024-09-18 08:21:40|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|0
1726647710000|2024-09-18 08:21:50|8210.31|8210.31|8209.2|8209.2|8210.31|8210.31|8209.2|8209.2|0
1726647720000|2024-09-18 08:22:00|8208.91|8208.91|8209.49|8209.49|8209.49|8209.49|8208.91|8208.91|0
1726647730000|2024-09-18 08:22:10|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1726647750000|2024-09-18 08:22:30|8210.31|8210.31|8206.07|8206.07|8210.89|8210.89|8206.07|8206.07|0
1726647760000|2024-09-18 08:22:40|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1726647780000|2024-09-18 08:23:00|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1726647790000|2024-09-18 08:23:10|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1726647800000|2024-09-18 08:23:20|8204.95|8204.95|8206.05|8206.05|8206.05|8206.05|8204.95|8204.95|0
1726647820000|2024-09-18 08:23:40|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1726647830000|2024-09-18 08:23:50|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1726647840000|2024-09-18 08:24:00|8206.03|8206.03|8204.05|8204.05|8206.03|8206.03|8204.05|8204.05|0
1726647850000|2024-09-18 08:24:10|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1726647880000|2024-09-18 08:24:40|8204.85|8204.85|8202.88|8202.88|8204.85|8204.85|8202.88|8202.88|0
1726647890000|2024-09-18 08:24:50|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1726647900000|2024-09-18 08:25:00|8205.66|8205.66|8205.37|8205.37|8205.66|8205.66|8205.37|8205.37|0
1726647910000|2024-09-18 08:25:10|8204.27|8204.27|8203.17|8203.17|8204.27|8204.27|8203.17|8203.17|0
1726647920000|2024-09-18 08:25:20|8203.15|8203.15|8203.07|8203.07|8203.15|8203.15|8203.07|8203.07|0
1726647930000|2024-09-18 08:25:30|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|8201.91|0
1726647940000|2024-09-18 08:25:40|8201.86|8201.86|8199.89|8199.89|8201.86|8201.86|8199.89|8199.89|0
1726648010000|2024-09-18 08:26:50|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1726648020000|2024-09-18 08:27:00|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1726648080000|2024-09-18 08:28:00|8198.49|8198.49|8196.52|8196.52|8198.49|8198.49|8196.52|8196.52|0
1726648090000|2024-09-18 08:28:10|8196.22|8196.22|8195.06|8195.06|8196.22|8196.22|8195.06|8195.06|0
1726648100000|2024-09-18 08:28:20|8194.47|8194.47|8194.45|8194.45|8194.47|8194.47|8194.45|8194.45|0
1726648120000|2024-09-18 08:28:40|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1726648130000|2024-09-18 08:28:50|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|8194.45|0
1726648140000|2024-09-18 08:29:00|8194.43|8194.43|8193.35|8193.35|8194.45|8194.45|8193.35|8193.35|0
1726648160000|2024-09-18 08:29:20|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1726648200000|2024-09-18 08:30:00|8193.91|8193.91|8196.11|8196.11|8196.11|8196.11|8192.8|8192.8|0
1726648210000|2024-09-18 08:30:10|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1726648220000|2024-09-18 08:30:20|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1726648230000|2024-09-18 08:30:30|8198.18|8198.18|8199.28|8199.28|8199.28|8199.28|8197.59|8197.59|0
1726648240000|2024-09-18 08:30:40|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1726648270000|2024-09-18 08:31:10|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1726648310000|2024-09-18 08:31:50|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1726648330000|2024-09-18 08:32:10|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|0
1726648340000|2024-09-18 08:32:20|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|0
1726648350000|2024-09-18 08:32:30|8203.5|8203.5|8202.39|8202.39|8203.5|8203.5|8202.39|8202.39|0
1726648380000|2024-09-18 08:33:00|8203.5|8203.5|8203.79|8203.79|8203.79|8203.79|8203.5|8203.5|0
1726648410000|2024-09-18 08:33:30|8203.5|8203.5|8202.68|8202.68|8203.5|8203.5|8202.39|8202.39|0
1726648420000|2024-09-18 08:33:40|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1726648430000|2024-09-18 08:33:50|8203|8203|8203|8203|8203|8203|8203|8203|0
1726648440000|2024-09-18 08:34:00|8203.02|8203.02|8203.03|8203.03|8203.03|8203.03|8203.02|8203.02|0
1726648450000|2024-09-18 08:34:10|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1726648460000|2024-09-18 08:34:20|8202.9|8202.9|8202.87|8202.87|8202.92|8202.92|8202.87|8202.87|0
1726648470000|2024-09-18 08:34:30|8205.08|8205.08|8205.03|8205.03|8205.37|8205.37|8205.03|8205.03|0
1726648500000|2024-09-18 08:35:00|8205.08|8205.08|8205.13|8205.13|8205.13|8205.13|8205.08|8205.08|0
1726648560000|2024-09-18 08:36:00|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1726648600000|2024-09-18 08:36:40|8203.73|8203.73|8201.23|8201.23|8203.73|8203.73|8201.23|8201.23|0
1726648620000|2024-09-18 08:37:00|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|0
1726648630000|2024-09-18 08:37:10|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1726648640000|2024-09-18 08:37:20|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1726648650000|2024-09-18 08:37:30|8202|8202|8202|8202|8202|8202|8202|8202|0
1726648690000|2024-09-18 08:38:10|8201.71|8201.71|8201.71|8201.71|8202.81|8202.81|8201.71|8201.71|0
1726648700000|2024-09-18 08:38:20|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1726648710000|2024-09-18 08:38:30|8201.64|8201.64|8199.95|8199.95|8201.64|8201.64|8199.95|8199.95|0
1726648720000|2024-09-18 08:38:40|8199.97|8199.97|8200.04|8200.04|8200.05|8200.05|8199.97|8199.97|0
1726648730000|2024-09-18 08:38:50|8200.02|8200.02|8201.16|8201.16|8201.16|8201.16|8199.97|8199.97|0
1726648740000|2024-09-18 08:39:00|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1726648750000|2024-09-18 08:39:10|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1726648760000|2024-09-18 08:39:20|8201.25|8201.25|8201.28|8201.28|8201.28|8201.28|8201.25|8201.25|0
1726648770000|2024-09-18 08:39:30|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1726648800000|2024-09-18 08:40:00|8201.32|8201.32|8201.35|8201.35|8201.35|8201.35|8201.32|8201.32|0
1726648810000|2024-09-18 08:40:10|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1726648840000|2024-09-18 08:40:40|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1726648860000|2024-09-18 08:41:00|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1726648870000|2024-09-18 08:41:10|8201.9|8201.9|8202.48|8202.48|8202.48|8202.48|8201.9|8201.9|0
1726648880000|2024-09-18 08:41:20|8203.59|8203.59|8203.3|8203.3|8203.88|8203.88|8203.3|8203.3|0
1726648920000|2024-09-18 08:42:00|8203|8203|8202.71|8202.71|8203|8203|8202.71|8202.71|0
1726648930000|2024-09-18 08:42:10|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|0
1726648940000|2024-09-18 08:42:20|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|0
1726648970000|2024-09-18 08:42:50|8203.83|8203.83|8204.94|8204.94|8204.94|8204.94|8203.83|8203.83|0
1726648980000|2024-09-18 08:43:00|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|0
1726649000000|2024-09-18 08:43:20|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1726649010000|2024-09-18 08:43:30|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1726649020000|2024-09-18 08:43:40|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1726649030000|2024-09-18 08:43:50|8206.35|8206.35|8206.06|8206.06|8206.35|8206.35|8206.06|8206.06|0
1726649040000|2024-09-18 08:44:00|8204.96|8204.96|8202.98|8202.98|8204.96|8204.96|8202.98|8202.98|0
1726649050000|2024-09-18 08:44:10|8201.88|8201.88|8201.59|8201.59|8201.88|8201.88|8201.59|8201.59|0
1726649060000|2024-09-18 08:44:20|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|0
1726649100000|2024-09-18 08:45:00|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|0
1726649110000|2024-09-18 08:45:10|8196.82|8196.82|8196.7|8196.7|8196.82|8196.82|8196.7|8196.7|0
1726649140000|2024-09-18 08:45:40|8197|8197|8197|8197|8197|8197|8197|8197|0
1726649160000|2024-09-18 08:46:00|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|0
1726649170000|2024-09-18 08:46:10|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1726649180000|2024-09-18 08:46:20|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1726649190000|2024-09-18 08:46:30|8197.26|8197.26|8197.24|8197.24|8197.26|8197.26|8197.24|8197.24|0
1726649220000|2024-09-18 08:47:00|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1726649240000|2024-09-18 08:47:20|8197|8197|8197|8197|8197|8197|8197|8197|0
1726649270000|2024-09-18 08:47:50|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1726649280000|2024-09-18 08:48:00|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1726649300000|2024-09-18 08:48:20|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|0
1726649310000|2024-09-18 08:48:30|8200.79|8200.79|8200.72|8200.72|8200.79|8200.79|8200.72|8200.72|0
1726649340000|2024-09-18 08:49:00|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1726649360000|2024-09-18 08:49:20|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1726649380000|2024-09-18 08:49:40|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1726649400000|2024-09-18 08:50:00|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1726649410000|2024-09-18 08:50:10|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1726649430000|2024-09-18 08:50:30|8205.35|8205.35|8205.36|8205.36|8205.36|8205.36|8205.35|8205.35|0
1726649440000|2024-09-18 08:50:40|8205.94|8205.94|8208.15|8208.15|8208.15|8208.15|8205.94|8205.94|0
1726649480000|2024-09-18 08:51:20|8208.73|8208.73|8209.02|8209.02|8209.02|8209.02|8208.73|8208.73|0
1726649500000|2024-09-18 08:51:40|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|0
1726649510000|2024-09-18 08:51:50|8212.1|8212.1|8211.52|8211.52|8212.1|8212.1|8211.52|8211.52|0
1726649520000|2024-09-18 08:52:00|8211.57|8211.57|8213.25|8213.25|8213.25|8213.25|8211.57|8211.57|0
1726649530000|2024-09-18 08:52:10|8213.32|8213.32|8213.36|8213.36|8213.36|8213.36|8213.29|8213.29|0
1726649540000|2024-09-18 08:52:20|8213.39|8213.39|8213.05|8213.05|8213.39|8213.39|8213.05|8213.05|0
1726649560000|2024-09-18 08:52:40|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1726649570000|2024-09-18 08:52:50|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|0
1726649580000|2024-09-18 08:53:00|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1726649610000|2024-09-18 08:53:30|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|0
1726649620000|2024-09-18 08:53:40|8211.63|8211.63|8211.65|8211.65|8211.65|8211.65|8211.63|8211.63|0
1726649640000|2024-09-18 08:54:00|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|0
1726649660000|2024-09-18 08:54:20|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1726649680000|2024-09-18 08:54:40|8210.84|8210.84|8210.55|8210.55|8210.84|8210.84|8210.55|8210.55|0
1726649700000|2024-09-18 08:55:00|8211.65|8211.65|8212.24|8212.24|8212.24|8212.24|8211.65|8211.65|0
1726649710000|2024-09-18 08:55:10|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1726649780000|2024-09-18 08:56:20|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|8212.24|0
1726649790000|2024-09-18 08:56:30|8212.53|8212.53|8212.82|8212.82|8212.82|8212.82|8212.53|8212.53|0
1726649800000|2024-09-18 08:56:40|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1726649810000|2024-09-18 08:56:50|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1726649840000|2024-09-18 08:57:20|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|0
1726649890000|2024-09-18 08:58:10|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1726649910000|2024-09-18 08:58:30|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|0
1726649930000|2024-09-18 08:58:50|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1726649940000|2024-09-18 08:59:00|8211.11|8211.11|8211.4|8211.4|8211.4|8211.4|8211.11|8211.11|0
1726649950000|2024-09-18 08:59:10|8210.82|8210.82|8210.53|8210.53|8210.82|8210.82|8210.53|8210.53|0
1726649960000|2024-09-18 08:59:20|8209.42|8209.42|8208.32|8208.32|8209.42|8209.42|8208.32|8208.32|0
1726649990000|2024-09-18 08:59:50|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|8208.27|0
1726650000000|2024-09-18 09:00:00|8207.98|8207.98|8205.15|8205.15|8207.98|8207.98|8205.15|8205.15|0
1726650030000|2024-09-18 09:00:30|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|0
1726650060000|2024-09-18 09:01:00|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|8202.36|0
1726650070000|2024-09-18 09:01:10|8200.96|8200.96|8200.31|8200.31|8200.96|8200.96|8200.31|8200.31|0
1726650120000|2024-09-18 09:02:00|8200.16|8200.16|8199.58|8199.58|8200.16|8200.16|8199.58|8199.58|0
1726650150000|2024-09-18 09:02:30|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1726650180000|2024-09-18 09:03:00|8198.71|8198.71|8199.29|8199.29|8199.29|8199.29|8198.71|8198.71|0
1726650190000|2024-09-18 09:03:10|8198.71|8198.71|8196.5|8196.5|8198.71|8198.71|8196.5|8196.5|0
1726650210000|2024-09-18 09:03:30|8196.49|8196.49|8195.39|8195.39|8196.49|8196.49|8195.39|8195.39|0
1726650220000|2024-09-18 09:03:40|8195.1|8195.1|8195.07|8195.07|8195.1|8195.1|8195.07|8195.07|0
1726650230000|2024-09-18 09:03:50|8193.97|8193.97|8195.07|8195.07|8195.07|8195.07|8193.97|8193.97|0
1726650250000|2024-09-18 09:04:10|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1726650260000|2024-09-18 09:04:20|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1726650270000|2024-09-18 09:04:30|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1726650280000|2024-09-18 09:04:40|8193.68|8193.68|8194.78|8194.78|8194.78|8194.78|8193.68|8193.68|0
1726650320000|2024-09-18 09:05:20|8195.95|8195.95|8193.11|8193.11|8195.95|8195.95|8193.11|8193.11|0
1726650330000|2024-09-18 09:05:30|8193.16|8193.16|8193.06|8193.06|8193.16|8193.16|8193.06|8193.06|0
1726650350000|2024-09-18 09:05:50|8192.48|8192.48|8191.38|8191.38|8192.48|8192.48|8191.38|8191.38|0
1726650360000|2024-09-18 09:06:00|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1726650380000|2024-09-18 09:06:20|8190.8|8190.8|8191.9|8191.9|8191.9|8191.9|8190.8|8190.8|0
1726650420000|2024-09-18 09:07:00|8190.8|8190.8|8190.77|8190.77|8190.8|8190.8|8190.77|8190.77|0
1726650430000|2024-09-18 09:07:10|8191.35|8191.35|8193.04|8193.04|8193.04|8193.04|8191.35|8191.35|0
1726650450000|2024-09-18 09:07:30|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|0
1726650460000|2024-09-18 09:07:40|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|8192.46|0
1726650470000|2024-09-18 09:07:50|8189.15|8189.15|8189.67|8189.67|8190.25|8190.25|8189.15|8189.15|0
1726650480000|2024-09-18 09:08:00|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|0
1726650490000|2024-09-18 09:08:10|8189.33|8189.33|8187.94|8187.94|8189.33|8189.33|8187.91|8187.91|0
1726650520000|2024-09-18 09:08:40|8189.05|8189.05|8190.15|8190.15|8190.15|8190.15|8189.05|8189.05|0
1726650540000|2024-09-18 09:09:00|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1726650560000|2024-09-18 09:09:20|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1726650600000|2024-09-18 09:10:00|8189.14|8189.14|8188.85|8188.85|8189.14|8189.14|8188.56|8188.56|0
1726650610000|2024-09-18 09:10:10|8188.27|8188.27|8188.24|8188.24|8188.27|8188.27|8188.24|8188.24|0
1726650620000|2024-09-18 09:10:20|8189.12|8189.12|8188.22|8188.22|8189.12|8189.12|8188.22|8188.22|0
1726650630000|2024-09-18 09:10:30|8187.11|8187.11|8185.72|8185.72|8187.11|8187.11|8185.72|8185.72|0
1726650680000|2024-09-18 09:11:20|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1726650690000|2024-09-18 09:11:30|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1726650700000|2024-09-18 09:11:40|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1726650720000|2024-09-18 09:12:00|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1726650740000|2024-09-18 09:12:20|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1726650750000|2024-09-18 09:12:30|8187.38|8187.38|8187.5|8187.5|8187.5|8187.5|8187.38|8187.38|0
1726650760000|2024-09-18 09:12:40|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1726650770000|2024-09-18 09:12:50|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|8187.79|0
1726650780000|2024-09-18 09:13:00|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1726650790000|2024-09-18 09:13:10|8189.18|8189.18|8190.29|8190.29|8190.29|8190.29|8189.18|8189.18|0
1726650810000|2024-09-18 09:13:30|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1726650840000|2024-09-18 09:14:00|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1726650850000|2024-09-18 09:14:10|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1726650870000|2024-09-18 09:14:30|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1726650880000|2024-09-18 09:14:40|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1726650910000|2024-09-18 09:15:10|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1726650920000|2024-09-18 09:15:20|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|0
1726650930000|2024-09-18 09:15:30|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1726650950000|2024-09-18 09:15:50|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|0
1726650960000|2024-09-18 09:16:00|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|0
1726650990000|2024-09-18 09:16:30|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.54|8189.54|0
1726651020000|2024-09-18 09:17:00|8189.54|8189.54|8188.95|8188.95|8189.54|8189.54|8188.95|8188.95|0
1726651030000|2024-09-18 09:17:10|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1726651040000|2024-09-18 09:17:20|8186.7|8186.7|8186.12|8186.12|8186.7|8186.7|8186.12|8186.12|0
1726651050000|2024-09-18 09:17:30|8186.41|8186.41|8185.31|8185.31|8186.41|8186.41|8185.31|8185.31|0
1726651060000|2024-09-18 09:17:40|8186.7|8186.7|8187.8|8187.8|8187.8|8187.8|8186.7|8186.7|0
1726651070000|2024-09-18 09:17:50|8187.51|8187.51|8186.12|8186.12|8187.51|8187.51|8186.12|8186.12|0
1726651100000|2024-09-18 09:18:20|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1726651140000|2024-09-18 09:19:00|8186.99|8186.99|8187.8|8187.8|8187.8|8187.8|8186.99|8186.99|0
1726651150000|2024-09-18 09:19:10|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1726651160000|2024-09-18 09:19:20|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1726651170000|2024-09-18 09:19:30|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|8185.83|0
1726651190000|2024-09-18 09:19:50|8184.72|8184.72|8187|8187|8187|8187|8184.72|8184.72|0
1726651200000|2024-09-18 09:20:00|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1726651210000|2024-09-18 09:20:10|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1726651220000|2024-09-18 09:20:20|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|0
1726651240000|2024-09-18 09:20:40|8186.21|8186.21|8184.82|8184.82|8186.21|8186.21|8184.82|8184.82|0
1726651260000|2024-09-18 09:21:00|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|0
1726651290000|2024-09-18 09:21:30|8184.82|8184.82|8183.71|8183.71|8184.82|8184.82|8183.71|8183.71|0
1726651300000|2024-09-18 09:21:40|8184.3|8184.3|8185.4|8185.4|8185.4|8185.4|8184.3|8184.3|0
1726651320000|2024-09-18 09:22:00|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|0
1726651340000|2024-09-18 09:22:20|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1726651370000|2024-09-18 09:22:50|8183.42|8183.42|8183.71|8183.71|8183.71|8183.71|8183.42|8183.42|0
1726651400000|2024-09-18 09:23:20|8184|8184|8184|8184|8184|8184|8184|8184|0
1726651410000|2024-09-18 09:23:30|8183.13|8183.13|8183.71|8183.71|8183.71|8183.71|8183.13|8183.13|0
1726651430000|2024-09-18 09:23:50|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1726651440000|2024-09-18 09:24:00|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1726651520000|2024-09-18 09:25:20|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1726651540000|2024-09-18 09:25:40|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1726651560000|2024-09-18 09:26:00|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1726651570000|2024-09-18 09:26:10|8182.03|8182.03|8181.98|8181.98|8182.03|8182.03|8181.98|8181.98|0
1726651580000|2024-09-18 09:26:20|8180.88|8180.88|8181.98|8181.98|8181.98|8181.98|8180.88|8180.88|0
1726651600000|2024-09-18 09:26:40|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1726651610000|2024-09-18 09:26:50|8184.77|8184.77|8184.79|8184.79|8184.79|8184.79|8184.77|8184.77|0
1726651620000|2024-09-18 09:27:00|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1726651660000|2024-09-18 09:27:40|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1726651690000|2024-09-18 09:28:10|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1726651700000|2024-09-18 09:28:20|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1726651730000|2024-09-18 09:28:50|8186.03|8186.03|8186.12|8186.12|8186.12|8186.12|8186.03|8186.03|0
1726651740000|2024-09-18 09:29:00|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|0
1726651750000|2024-09-18 09:29:10|8185.85|8185.85|8182.48|8182.48|8185.85|8185.85|8182.48|8182.48|0
1726651780000|2024-09-18 09:29:40|8181.9|8181.9|8180.17|8180.17|8181.9|8181.9|8179.88|8179.88|0
1726651790000|2024-09-18 09:29:50|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1726651800000|2024-09-18 09:30:00|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1726651820000|2024-09-18 09:30:20|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|0
1726651860000|2024-09-18 09:31:00|8180.44|8180.44|8179.25|8179.25|8181.54|8181.54|8179.25|8179.25|0
1726651870000|2024-09-18 09:31:10|8179.54|8179.54|8179.57|8179.57|8179.57|8179.57|8179.54|8179.54|0
1726651920000|2024-09-18 09:32:00|8177.88|8177.88|8177.77|8177.77|8177.88|8177.88|8177.77|8177.77|0
1726651960000|2024-09-18 09:32:40|8178.07|8178.07|8179.17|8179.17|8179.17|8179.17|8178.07|8178.07|0
1726651990000|2024-09-18 09:33:10|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1726652010000|2024-09-18 09:33:30|8179.48|8179.48|8179.55|8179.55|8179.55|8179.55|8179.48|8179.48|0
1726652040000|2024-09-18 09:34:00|8179.84|8179.84|8181.24|8181.24|8181.24|8181.24|8179.84|8179.84|0
1726652060000|2024-09-18 09:34:20|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1726652110000|2024-09-18 09:35:10|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1726652120000|2024-09-18 09:35:20|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1726652130000|2024-09-18 09:35:30|8180.68|8180.68|8179.57|8179.57|8180.68|8180.68|8179.57|8179.57|0
1726652140000|2024-09-18 09:35:40|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1726652150000|2024-09-18 09:35:50|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|0
1726652160000|2024-09-18 09:36:00|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1726652180000|2024-09-18 09:36:20|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1726652190000|2024-09-18 09:36:30|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1726652270000|2024-09-18 09:37:50|8181.78|8181.78|8181.8|8181.8|8181.8|8181.8|8181.78|8181.78|0
1726652290000|2024-09-18 09:38:10|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|0
1726652350000|2024-09-18 09:39:10|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|0
1726652380000|2024-09-18 09:39:40|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|0
1726652390000|2024-09-18 09:39:50|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|8182.07|0
1726652410000|2024-09-18 09:40:10|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1726652420000|2024-09-18 09:40:20|8183.47|8183.47|8182.88|8182.88|8183.47|8183.47|8182.88|8182.88|0
1726652430000|2024-09-18 09:40:30|8181.78|8181.78|8180.68|8180.68|8181.78|8181.78|8180.68|8180.68|0
1726652460000|2024-09-18 09:41:00|8180.39|8180.39|8180.36|8180.36|8180.39|8180.39|8180.36|8180.36|0
1726652470000|2024-09-18 09:41:10|8179.26|8179.26|8178.97|8178.97|8179.26|8179.26|8178.97|8178.97|0
1726652480000|2024-09-18 09:41:20|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1726652520000|2024-09-18 09:42:00|8178.16|8178.16|8179.26|8179.26|8179.26|8179.26|8178.16|8178.16|0
1726652540000|2024-09-18 09:42:20|8179.84|8179.84|8180.13|8180.13|8180.13|8180.13|8179.84|8179.84|0
1726652570000|2024-09-18 09:42:50|8180.07|8180.07|8181.17|8181.17|8181.17|8181.17|8180.07|8180.07|0
1726652600000|2024-09-18 09:43:20|8179.78|8179.78|8180.88|8180.88|8180.88|8180.88|8179.78|8179.78|0
1726652610000|2024-09-18 09:43:30|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|0
1726652620000|2024-09-18 09:43:40|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1726652650000|2024-09-18 09:44:10|8180.24|8180.24|8180.22|8180.22|8180.24|8180.24|8180.22|8180.22|0
1726652660000|2024-09-18 09:44:20|8180.15|8180.15|8180.73|8180.73|8180.73|8180.73|8180.15|8180.15|0
1726652700000|2024-09-18 09:45:00|8182.13|8182.13|8182.06|8182.06|8182.42|8182.42|8182.06|8182.06|0
1726652710000|2024-09-18 09:45:10|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1726652720000|2024-09-18 09:45:20|8183.14|8183.14|8183.12|8183.12|8183.14|8183.14|8183.12|8183.12|0
1726652730000|2024-09-18 09:45:30|8182.82|8182.82|8181.43|8181.43|8182.82|8182.82|8181.43|8181.43|0
1726652750000|2024-09-18 09:45:50|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|0
1726652770000|2024-09-18 09:46:10|8181.09|8181.09|8180.83|8180.83|8181.09|8181.09|8180.8|8180.8|0
1726652790000|2024-09-18 09:46:30|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8179.67|8179.67|0
1726652870000|2024-09-18 09:47:50|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|0
1726652900000|2024-09-18 09:48:20|8179.37|8179.37|8179.08|8179.08|8179.37|8179.37|8179.08|8179.08|0
1726652910000|2024-09-18 09:48:30|8179.37|8179.37|8178.27|8178.27|8179.37|8179.37|8178.27|8178.27|0
1726652920000|2024-09-18 09:48:40|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1726652940000|2024-09-18 09:49:00|8179.42|8179.42|8178.03|8178.03|8179.42|8179.42|8178.03|8178.03|0
1726652950000|2024-09-18 09:49:10|8176.86|8176.86|8176.86|8176.86|8177.15|8177.15|8175.76|8175.76|0
1726652960000|2024-09-18 09:49:20|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1726652970000|2024-09-18 09:49:30|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1726653000000|2024-09-18 09:50:00|8175.49|8175.49|8175.5|8175.5|8175.5|8175.5|8175.49|8175.49|0
1726653010000|2024-09-18 09:50:10|8174.4|8174.4|8174.69|8174.69|8174.69|8174.69|8174.1|8174.1|0
1726653040000|2024-09-18 09:50:40|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1726653060000|2024-09-18 09:51:00|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1726653080000|2024-09-18 09:51:20|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|0
1726653090000|2024-09-18 09:51:30|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1726653100000|2024-09-18 09:51:40|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|0
1726653110000|2024-09-18 09:51:50|8175.25|8175.25|8174.96|8174.96|8175.25|8175.25|8174.96|8174.96|0
1726653120000|2024-09-18 09:52:00|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|0
1726653140000|2024-09-18 09:52:20|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|0
1726653150000|2024-09-18 09:52:30|8174.66|8174.66|8174.37|8174.37|8174.66|8174.66|8174.37|8174.37|0
1726653160000|2024-09-18 09:52:40|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1726653170000|2024-09-18 09:52:50|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1726653180000|2024-09-18 09:53:00|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1726653200000|2024-09-18 09:53:20|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1726653220000|2024-09-18 09:53:40|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1726653240000|2024-09-18 09:54:00|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1726653260000|2024-09-18 09:54:20|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1726653270000|2024-09-18 09:54:30|8172.1|8172.1|8171|8171|8172.1|8172.1|8171|8171|0
1726653290000|2024-09-18 09:54:50|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|0
1726653300000|2024-09-18 09:55:00|8172.39|8172.39|8172.44|8172.44|8172.44|8172.44|8172.39|8172.39|0
1726653340000|2024-09-18 09:55:40|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1726653390000|2024-09-18 09:56:30|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|8171.05|0
1726653420000|2024-09-18 09:57:00|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1726653460000|2024-09-18 09:57:40|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1726653480000|2024-09-18 09:58:00|8173.03|8173.03|8171.92|8171.92|8173.03|8173.03|8171.92|8171.92|0
1726653490000|2024-09-18 09:58:10|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1726653500000|2024-09-18 09:58:20|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1726653520000|2024-09-18 09:58:40|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1726653560000|2024-09-18 09:59:20|8172.51|8172.51|8172.21|8172.21|8172.51|8172.51|8172.21|8172.21|0
1726653580000|2024-09-18 09:59:40|8173.9|8173.9|8173.92|8173.92|8173.92|8173.92|8173.9|8173.9|0
1726653600000|2024-09-18 10:00:00|8175.03|8175.03|8172.84|8172.84|8175.03|8175.03|8172.84|8172.84|0
1726653610000|2024-09-18 10:00:10|8171.74|8171.74|8170.28|8170.28|8171.74|8171.74|8169.18|8169.18|0
1726653620000|2024-09-18 10:00:20|8169.18|8169.18|8168.89|8168.89|8169.18|8169.18|8168.89|8168.89|0
1726653630000|2024-09-18 10:00:30|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|0
1726653660000|2024-09-18 10:01:00|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1726653670000|2024-09-18 10:01:10|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|0
1726653690000|2024-09-18 10:01:30|8167.79|8167.79|8168.89|8168.89|8168.89|8168.89|8167.79|8167.79|0
1726653700000|2024-09-18 10:01:40|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1726653720000|2024-09-18 10:02:00|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1726653730000|2024-09-18 10:02:10|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1726653790000|2024-09-18 10:03:10|8170.28|8170.28|8173.36|8173.36|8173.36|8173.36|8170.28|8170.28|0
1726653810000|2024-09-18 10:03:30|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1726653820000|2024-09-18 10:03:40|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1726653870000|2024-09-18 10:04:30|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|0
1726653900000|2024-09-18 10:05:00|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1726653910000|2024-09-18 10:05:10|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1726653940000|2024-09-18 10:05:40|8177.05|8177.05|8179.26|8179.26|8179.26|8179.26|8177.05|8177.05|0
1726653950000|2024-09-18 10:05:50|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1726653960000|2024-09-18 10:06:00|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|0
1726653980000|2024-09-18 10:06:20|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1726653990000|2024-09-18 10:06:30|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1726654000000|2024-09-18 10:06:40|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1726654010000|2024-09-18 10:06:50|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1726654070000|2024-09-18 10:07:50|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1726654110000|2024-09-18 10:08:30|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1726654130000|2024-09-18 10:08:50|8180.94|8180.94|8179.55|8179.55|8180.94|8180.94|8179.55|8179.55|0
1726654160000|2024-09-18 10:09:20|8179.84|8179.84|8179.79|8179.79|8179.84|8179.84|8179.79|8179.79|0
1726654170000|2024-09-18 10:09:30|8179.77|8179.77|8178.08|8178.08|8179.77|8179.77|8178.08|8178.08|0
1726654210000|2024-09-18 10:10:10|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|0
1726654220000|2024-09-18 10:10:20|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1726654250000|2024-09-18 10:10:50|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|0
1726654300000|2024-09-18 10:11:40|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1726654320000|2024-09-18 10:12:00|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1726654340000|2024-09-18 10:12:20|8179.12|8179.12|8181.47|8181.47|8181.47|8181.47|8179.12|8179.12|0
1726654360000|2024-09-18 10:12:40|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|8181.39|0
1726654380000|2024-09-18 10:13:00|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|0
1726654400000|2024-09-18 10:13:20|8182.47|8182.47|8183.57|8183.57|8183.57|8183.57|8182.47|8182.47|0
1726654420000|2024-09-18 10:13:40|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|0
1726654430000|2024-09-18 10:13:50|8181.39|8181.39|8181.37|8181.37|8181.39|8181.39|8181.37|8181.37|0
1726654440000|2024-09-18 10:14:00|8180.79|8180.79|8179.68|8179.68|8180.79|8180.79|8179.68|8179.68|0
1726654460000|2024-09-18 10:14:20|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1726654490000|2024-09-18 10:14:50|8179.37|8179.37|8179.32|8179.32|8179.37|8179.37|8179.32|8179.32|0
1726654500000|2024-09-18 10:15:00|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1726654530000|2024-09-18 10:15:30|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|0
1726654550000|2024-09-18 10:15:50|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|0
1726654580000|2024-09-18 10:16:20|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1726654600000|2024-09-18 10:16:40|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1726654640000|2024-09-18 10:17:20|8180.19|8180.19|8180.51|8180.51|8180.51|8180.51|8180.19|8180.19|0
1726654670000|2024-09-18 10:17:50|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1726654680000|2024-09-18 10:18:00|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1726654730000|2024-09-18 10:18:50|8181.03|8181.03|8180.74|8180.74|8181.03|8181.03|8180.74|8180.74|0
1726654740000|2024-09-18 10:19:00|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|0
1726654770000|2024-09-18 10:19:30|8179.92|8179.92|8181.1|8181.1|8181.1|8181.1|8179.92|8179.92|0
1726654820000|2024-09-18 10:20:20|8181.68|8181.68|8181.7|8181.7|8181.7|8181.7|8181.68|8181.68|0
1726654880000|2024-09-18 10:21:20|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|0
1726654890000|2024-09-18 10:21:30|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|0
1726654950000|2024-09-18 10:22:30|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|0
1726654990000|2024-09-18 10:23:10|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.26|8182.26|0
1726655010000|2024-09-18 10:23:30|8182.26|8182.26|8182.84|8182.84|8182.84|8182.84|8182.26|8182.26|0
1726655040000|2024-09-18 10:24:00|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.77|8182.77|0
1726655060000|2024-09-18 10:24:20|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1726655070000|2024-09-18 10:24:30|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|0
1726655080000|2024-09-18 10:24:40|8183.08|8183.08|8184.48|8184.48|8184.48|8184.48|8183.08|8183.08|0
1726655090000|2024-09-18 10:24:50|8182.79|8182.79|8181.69|8181.69|8182.79|8182.79|8181.69|8181.69|0
1726655100000|2024-09-18 10:25:00|8181.11|8181.11|8179.71|8179.71|8181.11|8181.11|8179.71|8179.71|0
1726655110000|2024-09-18 10:25:10|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1726655130000|2024-09-18 10:25:30|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|0
1726655230000|2024-09-18 10:27:10|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|0
1726655250000|2024-09-18 10:27:30|8180|8180|8180|8180|8180|8180|8180|8180|0
1726655290000|2024-09-18 10:28:10|8179.96|8179.96|8180.25|8180.25|8180.25|8180.25|8179.96|8179.96|0
1726655300000|2024-09-18 10:28:20|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1726655310000|2024-09-18 10:28:30|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|0
1726655340000|2024-09-18 10:29:00|8179.13|8179.13|8179.11|8179.11|8179.13|8179.13|8179.11|8179.11|0
1726655400000|2024-09-18 10:30:00|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|0
1726655430000|2024-09-18 10:30:30|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1726655440000|2024-09-18 10:30:40|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1726655450000|2024-09-18 10:30:50|8181.08|8181.08|8182.19|8182.19|8182.19|8182.19|8181.08|8181.08|0
1726655480000|2024-09-18 10:31:20|8181.9|8181.9|8180.79|8180.79|8181.9|8181.9|8180.79|8180.79|0
1726655490000|2024-09-18 10:31:30|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1726655540000|2024-09-18 10:32:20|8179.71|8179.71|8180|8180|8180|8180|8179.71|8179.71|0
1726655570000|2024-09-18 10:32:50|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|0
1726655580000|2024-09-18 10:33:00|8180|8180|8180|8180|8180|8180|8180|8180|0
1726655620000|2024-09-18 10:33:40|8182.5|8182.5|8182.78|8182.78|8182.79|8182.79|8182.5|8182.5|0
1726655670000|2024-09-18 10:34:30|8182.19|8182.19|8180.51|8180.51|8182.19|8182.19|8180.51|8180.51|0
1726655690000|2024-09-18 10:34:50|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1726655720000|2024-09-18 10:35:20|8180.18|8180.18|8179.07|8179.07|8180.18|8180.18|8179.07|8179.07|0
1726655750000|2024-09-18 10:35:50|8179.36|8179.36|8180.47|8180.47|8180.47|8180.47|8179.36|8179.36|0
1726655790000|2024-09-18 10:36:30|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1726655800000|2024-09-18 10:36:40|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1726655830000|2024-09-18 10:37:10|8180.36|8180.36|8182.05|8182.05|8182.05|8182.05|8180.36|8180.36|0
1726655850000|2024-09-18 10:37:30|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1726655860000|2024-09-18 10:37:40|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1726655870000|2024-09-18 10:37:50|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|0
1726655900000|2024-09-18 10:38:20|8179.38|8179.38|8177.35|8177.35|8179.38|8179.38|8177.35|8177.35|0
1726655930000|2024-09-18 10:38:50|8177.64|8177.64|8178.23|8178.23|8178.23|8178.23|8177.64|8177.64|0
1726655950000|2024-09-18 10:39:10|8178.16|8178.16|8179.26|8179.26|8179.26|8179.26|8178.16|8178.16|0
1726655980000|2024-09-18 10:39:40|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|0
1726655990000|2024-09-18 10:39:50|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1726656030000|2024-09-18 10:40:30|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1726656040000|2024-09-18 10:40:40|8178.72|8178.72|8177.61|8177.61|8178.72|8178.72|8177.61|8177.61|0
1726656050000|2024-09-18 10:40:50|8177.32|8177.32|8176.22|8176.22|8177.32|8177.32|8176.22|8176.22|0
1726656120000|2024-09-18 10:42:00|8177.32|8177.32|8177.9|8177.9|8177.9|8177.9|8177.32|8177.32|0
1726656130000|2024-09-18 10:42:10|8178.19|8178.19|8179.59|8179.59|8179.59|8179.59|8178.19|8178.19|0
1726656160000|2024-09-18 10:42:40|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1726656170000|2024-09-18 10:42:50|8179.32|8179.32|8178.22|8178.22|8179.32|8179.32|8178.22|8178.22|0
1726656180000|2024-09-18 10:43:00|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1726656190000|2024-09-18 10:43:10|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|0
1726656210000|2024-09-18 10:43:30|8178.21|8178.21|8178.17|8178.17|8178.21|8178.21|8178.17|8178.17|0
1726656230000|2024-09-18 10:43:50|8178.19|8178.19|8178.24|8178.24|8178.24|8178.24|8178.19|8178.19|0
1726656240000|2024-09-18 10:44:00|8178.19|8178.19|8178.17|8178.17|8178.19|8178.19|8178.17|8178.17|0
1726656250000|2024-09-18 10:44:10|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|0
1726656260000|2024-09-18 10:44:20|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|0
1726656280000|2024-09-18 10:44:40|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|0
1726656360000|2024-09-18 10:46:00|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|8176.48|0
1726656370000|2024-09-18 10:46:10|8176.19|8176.19|8175.61|8175.61|8176.19|8176.19|8175.61|8175.61|0
1726656400000|2024-09-18 10:46:40|8174.5|8174.5|8174.21|8174.21|8175.61|8175.61|8174.21|8174.21|0
1726656430000|2024-09-18 10:47:10|8174.5|8174.5|8175.61|8175.61|8175.61|8175.61|8174.5|8174.5|0
1726656450000|2024-09-18 10:47:30|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1726656470000|2024-09-18 10:47:50|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1726656480000|2024-09-18 10:48:00|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1726656490000|2024-09-18 10:48:10|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1726656500000|2024-09-18 10:48:20|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1726656510000|2024-09-18 10:48:30|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1726656520000|2024-09-18 10:48:40|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1726656530000|2024-09-18 10:48:50|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|8174.45|0
1726656560000|2024-09-18 10:49:20|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1726656580000|2024-09-18 10:49:40|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1726656600000|2024-09-18 10:50:00|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|0
1726656610000|2024-09-18 10:50:10|8175.06|8175.06|8174.99|8174.99|8175.06|8175.06|8174.99|8174.99|0
1726656630000|2024-09-18 10:50:30|8175|8175|8175.03|8175.03|8175.03|8175.03|8175|8175|0
1726656640000|2024-09-18 10:50:40|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1726656660000|2024-09-18 10:51:00|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|0
1726656670000|2024-09-18 10:51:10|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|0
1726656680000|2024-09-18 10:51:20|8175.33|8175.33|8175.35|8175.35|8175.35|8175.35|8175.33|8175.33|0
1726656690000|2024-09-18 10:51:30|8176.16|8176.16|8175.87|8175.87|8176.45|8176.45|8175.87|8175.87|0
1726656700000|2024-09-18 10:51:40|8174.77|8174.77|8174.18|8174.18|8174.77|8174.77|8174.18|8174.18|0
1726656720000|2024-09-18 10:52:00|8175.29|8175.29|8173.08|8173.08|8175.29|8175.29|8173.08|8173.08|0
1726656730000|2024-09-18 10:52:10|8173.15|8173.15|8173.44|8173.44|8173.44|8173.44|8173.15|8173.15|0
1726656740000|2024-09-18 10:52:20|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|8175.65|0
1726656750000|2024-09-18 10:52:30|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1726656760000|2024-09-18 10:52:40|8176.25|8176.25|8176.32|8176.32|8176.32|8176.32|8176.25|8176.25|0
1726656770000|2024-09-18 10:52:50|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|0
1726656780000|2024-09-18 10:53:00|8176.59|8176.59|8176.3|8176.3|8176.59|8176.59|8176.3|8176.3|0
1726656810000|2024-09-18 10:53:30|8176.01|8176.01|8174.91|8174.91|8176.01|8176.01|8174.91|8174.91|0
1726656840000|2024-09-18 10:54:00|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1726656850000|2024-09-18 10:54:10|8174.32|8174.32|8174.61|8174.61|8174.61|8174.61|8174.32|8174.32|0
1726656860000|2024-09-18 10:54:20|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1726656870000|2024-09-18 10:54:30|8172.93|8172.93|8174.03|8174.03|8174.03|8174.03|8172.93|8172.93|0
1726656880000|2024-09-18 10:54:40|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1726656910000|2024-09-18 10:55:10|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|8173.45|0
1726656920000|2024-09-18 10:55:20|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1726656950000|2024-09-18 10:55:50|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1726656970000|2024-09-18 10:56:10|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|0
1726656990000|2024-09-18 10:56:30|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|0
1726657050000|2024-09-18 10:57:30|8174.59|8174.59|8176.8|8176.8|8176.8|8176.8|8174.59|8174.59|0
1726657080000|2024-09-18 10:58:00|8179|8179|8177.9|8177.9|8179|8179|8177.9|8177.9|0
1726657100000|2024-09-18 10:58:20|8178.48|8178.48|8179.11|8179.11|8179.11|8179.11|8178.48|8178.48|0
1726657120000|2024-09-18 10:58:40|8178.82|8178.82|8179.92|8179.92|8179.92|8179.92|8178.82|8178.82|0
1726657160000|2024-09-18 10:59:20|8181.03|8181.03|8179.92|8179.92|8181.03|8181.03|8179.92|8179.92|0
1726657190000|2024-09-18 10:59:50|8178.82|8178.82|8179.85|8179.85|8179.85|8179.85|8178.82|8178.82|0
1726657200000|2024-09-18 11:00:00|8179.83|8179.83|8180.36|8180.36|8180.36|8180.36|8178.66|8178.66|0
1726657210000|2024-09-18 11:00:10|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8180.36|8180.36|0
1726657220000|2024-09-18 11:00:20|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1726657260000|2024-09-18 11:01:00|8180.07|8180.07|8183.15|8183.15|8183.15|8183.15|8180.07|8180.07|0
1726657270000|2024-09-18 11:01:10|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1726657300000|2024-09-18 11:01:40|8186.23|8186.23|8186.2|8186.2|8186.23|8186.23|8186.2|8186.2|0
1726657310000|2024-09-18 11:01:50|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|0
1726657320000|2024-09-18 11:02:00|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1726657340000|2024-09-18 11:02:20|8186.18|8186.18|8186.76|8186.76|8186.76|8186.76|8186.18|8186.18|0
1726657350000|2024-09-18 11:02:30|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1726657360000|2024-09-18 11:02:40|8187.37|8187.37|8187.32|8187.32|8187.39|8187.39|8187.32|8187.32|0
1726657380000|2024-09-18 11:03:00|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|8186.74|0
1726657430000|2024-09-18 11:03:50|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1726657440000|2024-09-18 11:04:00|8187.55|8187.55|8187.84|8187.84|8187.84|8187.84|8187.55|8187.55|0
1726657490000|2024-09-18 11:04:50|8188.13|8188.13|8188.13|8188.13|8188.13|8188.13|8188.13|8188.13|0
1726657500000|2024-09-18 11:05:00|8187.84|8187.84|8188.95|8188.95|8188.95|8188.95|8187.84|8187.84|0
1726657550000|2024-09-18 11:05:50|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1726657560000|2024-09-18 11:06:00|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|8188.65|0
1726657570000|2024-09-18 11:06:10|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1726657590000|2024-09-18 11:06:30|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|0
1726657610000|2024-09-18 11:06:50|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1726657630000|2024-09-18 11:07:10|8188.61|8188.61|8187.48|8187.48|8188.65|8188.65|8187.48|8187.48|0
1726657640000|2024-09-18 11:07:20|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|0
1726657660000|2024-09-18 11:07:40|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1726657680000|2024-09-18 11:08:00|8187.55|8187.55|8189.24|8189.24|8189.24|8189.24|8187.55|8187.55|0
1726657690000|2024-09-18 11:08:10|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|0
1726657700000|2024-09-18 11:08:20|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1726657800000|2024-09-18 11:10:00|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1726657810000|2024-09-18 11:10:10|8188.39|8188.39|8185.89|8185.89|8188.39|8188.39|8185.89|8185.89|0
1726657820000|2024-09-18 11:10:20|8185.92|8185.92|8185.62|8185.62|8185.92|8185.92|8185.62|8185.62|0
1726657830000|2024-09-18 11:10:30|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1726657840000|2024-09-18 11:10:40|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|0
1726657870000|2024-09-18 11:11:10|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|0
1726657890000|2024-09-18 11:11:30|8184.25|8184.25|8184.54|8184.54|8184.54|8184.54|8184.25|8184.25|0
1726657900000|2024-09-18 11:11:40|8185.64|8185.64|8185.66|8185.66|8185.66|8185.66|8185.64|8185.64|0
1726657910000|2024-09-18 11:11:50|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1726657920000|2024-09-18 11:12:00|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1726657940000|2024-09-18 11:12:20|8186.25|8186.25|8186.25|8186.25|8186.54|8186.54|8186.25|8186.25|0
1726657980000|2024-09-18 11:13:00|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1726657990000|2024-09-18 11:13:10|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1726658010000|2024-09-18 11:13:30|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1726658030000|2024-09-18 11:13:50|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1726658050000|2024-09-18 11:14:10|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1726658100000|2024-09-18 11:15:00|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1726658110000|2024-09-18 11:15:10|8185.66|8185.66|8187.64|8187.64|8187.64|8187.64|8185.66|8185.66|0
1726658130000|2024-09-18 11:15:30|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|0
1726658180000|2024-09-18 11:16:20|8189.84|8189.84|8190.13|8190.13|8190.13|8190.13|8189.84|8189.84|0
1726658220000|2024-09-18 11:17:00|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1726658280000|2024-09-18 11:18:00|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1726658290000|2024-09-18 11:18:10|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1726658360000|2024-09-18 11:19:20|8186.53|8186.53|8186.72|8186.72|8186.72|8186.72|8186.53|8186.53|0
1726658370000|2024-09-18 11:19:30|8186.43|8186.43|8185.77|8185.77|8186.43|8186.43|8184.68|8184.68|0
1726658380000|2024-09-18 11:19:40|8185.48|8185.48|8184.38|8184.38|8185.48|8185.48|8184.38|8184.38|0
1726658400000|2024-09-18 11:20:00|8184.4|8184.4|8183.3|8183.3|8184.4|8184.4|8183.3|8183.3|0
1726658410000|2024-09-18 11:20:10|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1726658470000|2024-09-18 11:21:10|8184.69|8184.69|8188.63|8188.63|8188.63|8188.63|8184.69|8184.69|0
1726658510000|2024-09-18 11:21:50|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1726658540000|2024-09-18 11:22:20|8187.23|8187.23|8186.13|8186.13|8187.23|8187.23|8186.13|8186.13|0
1726658560000|2024-09-18 11:22:40|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|8186.15|0
1726658570000|2024-09-18 11:22:50|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|0
1726658580000|2024-09-18 11:23:00|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1726658610000|2024-09-18 11:23:30|8187.05|8187.05|8187|8187|8187.05|8187.05|8187|8187|0
1726658620000|2024-09-18 11:23:40|8189.21|8189.21|8190.09|8190.09|8190.09|8190.09|8189.21|8189.21|0
1726658640000|2024-09-18 11:24:00|8191.19|8191.19|8188.98|8188.98|8191.19|8191.19|8188.98|8188.98|0
1726658660000|2024-09-18 11:24:20|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1726658680000|2024-09-18 11:24:40|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1726658690000|2024-09-18 11:24:50|8191.75|8191.75|8192.11|8192.11|8192.11|8192.11|8191.75|8191.75|0
1726658700000|2024-09-18 11:25:00|8192.16|8192.16|8193.26|8193.26|8193.26|8193.26|8192.16|8192.16|0
1726658710000|2024-09-18 11:25:10|8195.47|8195.47|8196.11|8196.11|8196.11|8196.11|8195.47|8195.47|0
1726658730000|2024-09-18 11:25:30|8195.82|8195.82|8195.52|8195.52|8195.82|8195.82|8195.52|8195.52|0
1726658740000|2024-09-18 11:25:40|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|8196.11|0
1726658760000|2024-09-18 11:26:00|8193.9|8193.9|8195.52|8195.52|8196.11|8196.11|8193.9|8193.9|0
1726658770000|2024-09-18 11:26:10|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1726658790000|2024-09-18 11:26:30|8195.52|8195.52|8194.42|8194.42|8195.52|8195.52|8194.42|8194.42|0
1726658800000|2024-09-18 11:26:40|8193.84|8193.84|8195.23|8195.23|8195.23|8195.23|8193.84|8193.84|0
1726658810000|2024-09-18 11:26:50|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1726658850000|2024-09-18 11:27:30|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1726658860000|2024-09-18 11:27:40|8196.34|8196.34|8196.29|8196.29|8196.34|8196.34|8194.13|8194.13|0
1726658870000|2024-09-18 11:27:50|8196.31|8196.31|8193.82|8193.82|8196.31|8196.31|8193.82|8193.82|0
1726658880000|2024-09-18 11:28:00|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|0
1726658890000|2024-09-18 11:28:10|8193.82|8193.82|8193.53|8193.53|8193.82|8193.82|8193.53|8193.53|0
1726658910000|2024-09-18 11:28:30|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|0
1726658930000|2024-09-18 11:28:50|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1726658940000|2024-09-18 11:29:00|8194.05|8194.05|8192.94|8192.94|8194.05|8194.05|8192.94|8192.94|0
1726658970000|2024-09-18 11:29:30|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1726658980000|2024-09-18 11:29:40|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|8192.94|0
1726658990000|2024-09-18 11:29:50|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|8192.97|0
1726659000000|2024-09-18 11:30:00|8193.55|8193.55|8193.26|8193.26|8193.55|8193.55|8193.26|8193.26|0
1726659010000|2024-09-18 11:30:10|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1726659020000|2024-09-18 11:30:20|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1726659030000|2024-09-18 11:30:30|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1726659040000|2024-09-18 11:30:40|8191.86|8191.86|8191.57|8191.57|8191.86|8191.86|8191.28|8191.28|0
1726659060000|2024-09-18 11:31:00|8191.28|8191.28|8190.99|8190.99|8191.57|8191.57|8190.99|8190.99|0
1726659070000|2024-09-18 11:31:10|8192.09|8192.09|8190.97|8190.97|8192.09|8192.09|8190.97|8190.97|0
1726659080000|2024-09-18 11:31:20|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1726659090000|2024-09-18 11:31:30|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|8189.57|0
1726659100000|2024-09-18 11:31:40|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1726659120000|2024-09-18 11:32:00|8190.65|8190.65|8190.36|8190.36|8190.65|8190.65|8190.36|8190.36|0
1726659130000|2024-09-18 11:32:10|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|8190.65|0
1726659160000|2024-09-18 11:32:40|8189.55|8189.55|8190.13|8190.13|8190.13|8190.13|8189.55|8189.55|0
1726659190000|2024-09-18 11:33:10|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|0
1726659220000|2024-09-18 11:33:40|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1726659230000|2024-09-18 11:33:50|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1726659290000|2024-09-18 11:34:50|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1726659320000|2024-09-18 11:35:20|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1726659360000|2024-09-18 11:36:00|8190.89|8190.89|8192.29|8192.29|8192.29|8192.29|8190.89|8190.89|0
1726659370000|2024-09-18 11:36:10|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1726659380000|2024-09-18 11:36:20|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1726659390000|2024-09-18 11:36:30|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1726659430000|2024-09-18 11:37:10|8192.87|8192.87|8193.97|8193.97|8193.97|8193.97|8192.87|8192.87|0
1726659440000|2024-09-18 11:37:20|8194.27|8194.27|8194.56|8194.56|8194.56|8194.56|8194.27|8194.27|0
1726659450000|2024-09-18 11:37:30|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|0
1726659460000|2024-09-18 11:37:40|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1726659520000|2024-09-18 11:38:40|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1726659530000|2024-09-18 11:38:50|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1726659540000|2024-09-18 11:39:00|8194.27|8194.27|8193.12|8193.12|8194.27|8194.27|8193.12|8193.12|0
1726659550000|2024-09-18 11:39:10|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|0
1726659570000|2024-09-18 11:39:30|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|0
1726659630000|2024-09-18 11:40:30|8191.43|8191.43|8191.14|8191.14|8191.43|8191.43|8190.04|8190.04|0
1726659650000|2024-09-18 11:40:50|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1726659660000|2024-09-18 11:41:00|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1726659670000|2024-09-18 11:41:10|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|0
1726659690000|2024-09-18 11:41:30|8190.12|8190.12|8191|8191|8191|8191|8190.12|8190.12|0
1726659700000|2024-09-18 11:41:40|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1726659720000|2024-09-18 11:42:00|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1726659740000|2024-09-18 11:42:20|8192.1|8192.1|8192.39|8192.39|8192.39|8192.39|8192.1|8192.1|0
1726659760000|2024-09-18 11:42:40|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1726659780000|2024-09-18 11:43:00|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1726659790000|2024-09-18 11:43:10|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1726659820000|2024-09-18 11:43:40|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1726659830000|2024-09-18 11:43:50|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1726659860000|2024-09-18 11:44:20|8195.97|8195.97|8198.53|8198.53|8198.53|8198.53|8195.97|8195.97|0
1726659880000|2024-09-18 11:44:40|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1726659890000|2024-09-18 11:44:50|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|0
1726659940000|2024-09-18 11:45:40|8199.11|8199.11|8199.09|8199.09|8199.11|8199.11|8199.09|8199.09|0
1726659960000|2024-09-18 11:46:00|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1726659970000|2024-09-18 11:46:10|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1726659990000|2024-09-18 11:46:30|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1726660010000|2024-09-18 11:46:50|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|0
1726660020000|2024-09-18 11:47:00|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1726660030000|2024-09-18 11:47:10|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|8197.15|0
1726660040000|2024-09-18 11:47:20|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1726660050000|2024-09-18 11:47:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1726660060000|2024-09-18 11:47:40|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1726660080000|2024-09-18 11:48:00|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|0
1726660110000|2024-09-18 11:48:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1726660120000|2024-09-18 11:48:40|8198.25|8198.25|8197.15|8197.15|8198.25|8198.25|8197.15|8197.15|0
1726660130000|2024-09-18 11:48:50|8195.75|8195.75|8196.56|8196.56|8196.86|8196.86|8195.46|8195.46|0
1726660150000|2024-09-18 11:49:10|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1726660160000|2024-09-18 11:49:20|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1726660210000|2024-09-18 11:50:10|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|0
1726660220000|2024-09-18 11:50:20|8196.56|8196.56|8195.98|8195.98|8196.56|8196.56|8195.98|8195.98|0
1726660230000|2024-09-18 11:50:30|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1726660260000|2024-09-18 11:51:00|8195.42|8195.42|8196.01|8196.01|8196.01|8196.01|8195.42|8195.42|0
1726660280000|2024-09-18 11:51:20|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1726660290000|2024-09-18 11:51:30|8194.61|8194.61|8194.9|8194.9|8194.9|8194.9|8194.61|8194.61|0
1726660300000|2024-09-18 11:51:40|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8193.74|8193.74|0
1726660310000|2024-09-18 11:51:50|8193.74|8193.74|8192.63|8192.63|8193.74|8193.74|8192.63|8192.63|0
1726660400000|2024-09-18 11:53:20|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|0
1726660430000|2024-09-18 11:53:50|8194.03|8194.03|8195.13|8195.13|8195.13|8195.13|8194.03|8194.03|0
1726660460000|2024-09-18 11:54:20|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|0
1726660500000|2024-09-18 11:55:00|8195.7|8195.7|8195.99|8195.99|8195.99|8195.99|8195.7|8195.7|0
1726660540000|2024-09-18 11:55:40|8196.04|8196.04|8196.06|8196.06|8196.06|8196.06|8196.04|8196.04|0
1726660620000|2024-09-18 11:57:00|8196.08|8196.08|8196.11|8196.11|8196.11|8196.11|8196.08|8196.08|0
1726660630000|2024-09-18 11:57:10|8197.21|8197.21|8201.1|8201.1|8201.1|8201.1|8197.21|8197.21|0
1726660640000|2024-09-18 11:57:20|8200|8200|8201.39|8201.39|8201.39|8201.39|8200|8200|0
1726660670000|2024-09-18 11:57:50|8200|8200|8199.19|8199.19|8200.29|8200.29|8199.19|8199.19|0
1726660700000|2024-09-18 11:58:20|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|8200.29|0
1726660760000|2024-09-18 11:59:20|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1726660770000|2024-09-18 11:59:30|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1726660800000|2024-09-18 12:00:00|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726660810000|2024-09-18 12:00:10|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1726660830000|2024-09-18 12:00:30|8201.12|8201.12|8199.73|8199.73|8201.12|8201.12|8199.73|8199.73|0
1726660860000|2024-09-18 12:01:00|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1726660880000|2024-09-18 12:01:20|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1726660890000|2024-09-18 12:01:30|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726660900000|2024-09-18 12:01:40|8200.83|8200.83|8201.42|8201.42|8201.42|8201.42|8200.83|8200.83|0
1726660910000|2024-09-18 12:01:50|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1726660920000|2024-09-18 12:02:00|8201.42|8201.42|8201.71|8201.71|8201.71|8201.71|8201.42|8201.42|0
1726660930000|2024-09-18 12:02:10|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1726660940000|2024-09-18 12:02:20|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1726660960000|2024-09-18 12:02:40|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1726660970000|2024-09-18 12:02:50|8203.1|8203.1|8203.11|8203.11|8203.11|8203.11|8203.1|8203.1|0
1726660980000|2024-09-18 12:03:00|8203.12|8203.12|8204.22|8204.22|8204.22|8204.22|8203.12|8203.12|0
1726660990000|2024-09-18 12:03:10|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|0
1726661000000|2024-09-18 12:03:20|8205.09|8205.09|8208.18|8208.18|8208.18|8208.18|8204.8|8204.8|0
1726661010000|2024-09-18 12:03:30|8209.34|8209.34|8209.63|8209.63|8209.63|8209.63|8209.34|8209.34|0
1726661020000|2024-09-18 12:03:40|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1726661030000|2024-09-18 12:03:50|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1726661050000|2024-09-18 12:04:10|8210.78|8210.78|8210.77|8210.77|8210.78|8210.78|8210.77|8210.77|0
1726661070000|2024-09-18 12:04:30|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1726661080000|2024-09-18 12:04:40|8211.41|8211.41|8211.12|8211.12|8211.41|8211.41|8211.12|8211.12|0
1726661090000|2024-09-18 12:04:50|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1726661150000|2024-09-18 12:05:50|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1726661160000|2024-09-18 12:06:00|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1726661170000|2024-09-18 12:06:10|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|0
1726661180000|2024-09-18 12:06:20|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1726661190000|2024-09-18 12:06:30|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|0
1726661200000|2024-09-18 12:06:40|8209.81|8209.81|8210.92|8210.92|8210.92|8210.92|8209.81|8209.81|0
1726661210000|2024-09-18 12:06:50|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|0
1726661220000|2024-09-18 12:07:00|8211.73|8211.73|8210.33|8210.33|8211.73|8211.73|8210.33|8210.33|0
1726661240000|2024-09-18 12:07:20|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1726661250000|2024-09-18 12:07:30|8211.21|8211.21|8212.02|8212.02|8212.31|8212.31|8211.21|8211.21|0
1726661290000|2024-09-18 12:08:10|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1726661310000|2024-09-18 12:08:30|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1726661340000|2024-09-18 12:09:00|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1726661350000|2024-09-18 12:09:10|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1726661370000|2024-09-18 12:09:30|8210.02|8210.02|8211.12|8211.12|8211.12|8211.12|8210.02|8210.02|0
1726661390000|2024-09-18 12:09:50|8210.02|8210.02|8210.02|8210.02|8210.31|8210.31|8210.02|8210.02|0
1726661470000|2024-09-18 12:11:10|8210.81|8210.81|8208.02|8208.02|8210.81|8210.81|8208.02|8208.02|0
1726661480000|2024-09-18 12:11:20|8209.12|8209.12|8207.73|8207.73|8210.23|8210.23|8207.73|8207.73|0
1726661490000|2024-09-18 12:11:30|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|0
1726661520000|2024-09-18 12:12:00|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1726661540000|2024-09-18 12:12:20|8207.95|8207.95|8209.32|8209.32|8209.32|8209.32|8207.93|8207.93|0
1726661560000|2024-09-18 12:12:40|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1726661600000|2024-09-18 12:13:20|8209.32|8209.32|8209.03|8209.03|8209.32|8209.32|8209.03|8209.03|0
1726661610000|2024-09-18 12:13:30|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1726661620000|2024-09-18 12:13:40|8207.95|8207.95|8207.98|8207.98|8207.98|8207.98|8207.95|8207.95|0
1726661630000|2024-09-18 12:13:50|8208|8208|8207.71|8207.71|8208|8208|8207.71|8207.71|0
1726661640000|2024-09-18 12:14:00|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1726661650000|2024-09-18 12:14:10|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1726661680000|2024-09-18 12:14:40|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1726661700000|2024-09-18 12:15:00|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1726661710000|2024-09-18 12:15:10|8208.58|8208.58|8208.29|8208.29|8208.58|8208.58|8208.29|8208.29|0
1726661720000|2024-09-18 12:15:20|8208|8208|8208|8208|8208|8208|8208|8208|0
1726661730000|2024-09-18 12:15:30|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1726661750000|2024-09-18 12:15:50|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1726661770000|2024-09-18 12:16:10|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|8206.9|0
1726661790000|2024-09-18 12:16:30|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|8205.5|0
1726661810000|2024-09-18 12:16:50|8207.71|8207.71|8206.61|8206.61|8207.71|8207.71|8206.61|8206.61|0
1726661820000|2024-09-18 12:17:00|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1726661830000|2024-09-18 12:17:10|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|0
1726661850000|2024-09-18 12:17:30|8208.61|8208.61|8209.71|8209.71|8209.71|8209.71|8208.61|8208.61|0
1726661870000|2024-09-18 12:17:50|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1726661880000|2024-09-18 12:18:00|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|0
1726661910000|2024-09-18 12:18:30|8209.19|8209.19|8209.21|8209.21|8209.21|8209.21|8209.19|8209.19|0
1726661950000|2024-09-18 12:19:10|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1726662070000|2024-09-18 12:21:10|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1726662080000|2024-09-18 12:21:20|8210.63|8210.63|8210.92|8210.92|8210.92|8210.92|8210.34|8210.34|0
1726662090000|2024-09-18 12:21:30|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|0
1726662140000|2024-09-18 12:22:20|8210.65|8210.65|8210.36|8210.36|8210.65|8210.65|8210.36|8210.36|0
1726662180000|2024-09-18 12:23:00|8209.26|8209.26|8208.97|8208.97|8209.26|8209.26|8208.97|8208.97|0
1726662230000|2024-09-18 12:23:50|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1726662240000|2024-09-18 12:24:00|8210.65|8210.65|8210.95|8210.95|8210.95|8210.95|8210.65|8210.65|0
1726662250000|2024-09-18 12:24:10|8210.99|8210.99|8209.94|8209.94|8211.02|8211.02|8209.91|8209.91|0
1726662270000|2024-09-18 12:24:30|8212.14|8212.14|8212.43|8212.43|8212.43|8212.43|8212.14|8212.14|0
1726662280000|2024-09-18 12:24:40|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1726662290000|2024-09-18 12:24:50|8211.35|8211.35|8212.16|8212.16|8212.46|8212.46|8211.35|8211.35|0
1726662300000|2024-09-18 12:25:00|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1726662310000|2024-09-18 12:25:10|8209.96|8209.96|8211.87|8211.87|8211.87|8211.87|8209.67|8209.67|0
1726662330000|2024-09-18 12:25:30|8210.77|8210.77|8213.27|8213.27|8213.27|8213.27|8210.77|8210.77|0
1726662340000|2024-09-18 12:25:40|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1726662370000|2024-09-18 12:26:10|8212.19|8212.19|8211.9|8211.9|8212.19|8212.19|8211.9|8211.9|0
1726662380000|2024-09-18 12:26:20|8211.61|8211.61|8211.9|8211.9|8211.9|8211.9|8211.61|8211.61|0
1726662400000|2024-09-18 12:26:40|8213|8213|8213|8213|8213|8213|8213|8213|0
1726662430000|2024-09-18 12:27:10|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1726662460000|2024-09-18 12:27:40|8214.39|8214.39|8215.56|8215.56|8215.56|8215.56|8214.39|8214.39|0
1726662470000|2024-09-18 12:27:50|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|0
1726662480000|2024-09-18 12:28:00|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1726662560000|2024-09-18 12:29:20|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|0
1726662570000|2024-09-18 12:29:30|8213.9|8213.9|8212.66|8212.66|8213.9|8213.9|8212.66|8212.66|0
1726662590000|2024-09-18 12:29:50|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1726662600000|2024-09-18 12:30:00|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1726662610000|2024-09-18 12:30:10|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|0
1726662630000|2024-09-18 12:30:30|8212.01|8212.01|8212.3|8212.3|8212.3|8212.3|8212.01|8212.01|0
1726662660000|2024-09-18 12:31:00|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|0
1726662670000|2024-09-18 12:31:10|8211.74|8211.74|8208.14|8208.14|8211.74|8211.74|8208.14|8208.14|0
1726662680000|2024-09-18 12:31:20|8207.85|8207.85|8207.75|8207.75|8207.85|8207.85|8207.75|8207.75|0
1726662690000|2024-09-18 12:31:30|8207.73|8207.73|8207.4|8207.4|8207.73|8207.73|8207.4|8207.4|0
1726662700000|2024-09-18 12:31:40|8207.41|8207.41|8206.82|8206.82|8207.41|8207.41|8206.82|8206.82|0
1726662720000|2024-09-18 12:32:00|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|0
1726662730000|2024-09-18 12:32:10|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1726662760000|2024-09-18 12:32:40|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1726662770000|2024-09-18 12:32:50|8207.11|8207.11|8207.7|8207.7|8207.7|8207.7|8207.11|8207.11|0
1726662810000|2024-09-18 12:33:30|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|0
1726662850000|2024-09-18 12:34:10|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1726662860000|2024-09-18 12:34:20|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|8207.7|0
1726662870000|2024-09-18 12:34:30|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|8209.09|0
1726662880000|2024-09-18 12:34:40|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|0
1726662910000|2024-09-18 12:35:10|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1726662920000|2024-09-18 12:35:20|8211.09|8211.09|8210.79|8210.79|8211.09|8211.09|8210.79|8210.79|0
1726663020000|2024-09-18 12:37:00|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1726663040000|2024-09-18 12:37:20|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|8211.11|0
1726663060000|2024-09-18 12:37:40|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1726663100000|2024-09-18 12:38:20|8210.3|8210.3|8210.82|8210.82|8210.82|8210.82|8208.32|8208.32|0
1726663130000|2024-09-18 12:38:50|8211.92|8211.92|8210.82|8210.82|8211.92|8211.92|8210.82|8210.82|0
1726663150000|2024-09-18 12:39:10|8210.81|8210.81|8209.71|8209.71|8210.81|8210.81|8209.71|8209.71|0
1726663160000|2024-09-18 12:39:20|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1726663180000|2024-09-18 12:39:40|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1726663210000|2024-09-18 12:40:10|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1726663230000|2024-09-18 12:40:30|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|8208.31|0
1726663260000|2024-09-18 12:41:00|8210.81|8210.81|8209.71|8209.71|8210.81|8210.81|8209.71|8209.71|0
1726663270000|2024-09-18 12:41:10|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1726663280000|2024-09-18 12:41:20|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1726663300000|2024-09-18 12:41:40|8210|8210|8209.71|8209.71|8210|8210|8209.71|8209.71|0
1726663320000|2024-09-18 12:42:00|8210|8210|8210|8210|8210|8210|8210|8210|0
1726663340000|2024-09-18 12:42:20|8210.29|8210.29|8212.81|8212.81|8212.81|8212.81|8210.29|8210.29|0
1726663350000|2024-09-18 12:42:30|8212.83|8212.83|8214.52|8214.52|8215.33|8215.33|8212.83|8212.83|0
1726663360000|2024-09-18 12:42:40|8215.62|8215.62|8215.65|8215.65|8215.65|8215.65|8215.62|8215.62|0
1726663380000|2024-09-18 12:43:00|8214.54|8214.54|8215.65|8215.65|8215.65|8215.65|8214.54|8214.54|0
1726663390000|2024-09-18 12:43:10|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|0
1726663400000|2024-09-18 12:43:20|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1726663410000|2024-09-18 12:43:30|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|0
1726663440000|2024-09-18 12:44:00|8215.92|8215.92|8214.81|8214.81|8215.92|8215.92|8214.81|8214.81|0
1726663450000|2024-09-18 12:44:10|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|0
1726663480000|2024-09-18 12:44:40|8214.81|8214.81|8214.52|8214.52|8214.81|8214.81|8214.52|8214.52|0
1726663490000|2024-09-18 12:44:50|8215.92|8215.92|8218.41|8218.41|8218.41|8218.41|8215.92|8215.92|0
1726663510000|2024-09-18 12:45:10|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1726663520000|2024-09-18 12:45:20|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|0
1726663550000|2024-09-18 12:45:50|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1726663570000|2024-09-18 12:46:10|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1726663580000|2024-09-18 12:46:20|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1726663640000|2024-09-18 12:47:20|8219.68|8219.68|8219.97|8219.97|8219.97|8219.97|8219.68|8219.68|0
1726663650000|2024-09-18 12:47:30|8221.07|8221.07|8221.37|8221.37|8221.37|8221.37|8221.07|8221.07|0
1726663680000|2024-09-18 12:48:00|8221.66|8221.66|8224.47|8224.47|8226.67|8226.67|8221.66|8221.66|0
1726663700000|2024-09-18 12:48:20|8224.49|8224.49|8225.01|8225.01|8225.07|8225.07|8224.49|8224.49|0
1726663720000|2024-09-18 12:48:40|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|0
1726663740000|2024-09-18 12:49:00|8224.42|8224.42|8226.11|8226.11|8226.11|8226.11|8224.42|8224.42|0
1726663760000|2024-09-18 12:49:20|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1726663770000|2024-09-18 12:49:30|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|0
1726663790000|2024-09-18 12:49:50|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1726663800000|2024-09-18 12:50:00|8226.92|8226.92|8227.21|8227.21|8227.21|8227.21|8226.92|8226.92|0
1726663830000|2024-09-18 12:50:30|8227.5|8227.5|8227.79|8227.79|8227.79|8227.79|8227.5|8227.5|0
1726663840000|2024-09-18 12:50:40|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1726663850000|2024-09-18 12:50:50|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1726663880000|2024-09-18 12:51:20|8227.72|8227.72|8224.64|8224.64|8227.72|8227.72|8224.64|8224.64|0
1726663890000|2024-09-18 12:51:30|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|0
1726663900000|2024-09-18 12:51:40|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|0
1726663910000|2024-09-18 12:51:50|8224.64|8224.64|8224.35|8224.35|8224.64|8224.64|8224.35|8224.35|0
1726663930000|2024-09-18 12:52:10|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|8224.64|0
1726663940000|2024-09-18 12:52:20|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|0
1726663950000|2024-09-18 12:52:30|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|0
1726663960000|2024-09-18 12:52:40|8226.35|8226.35|8226.06|8226.06|8226.35|8226.35|8226.06|8226.06|0
1726663980000|2024-09-18 12:53:00|8225.77|8225.77|8224.66|8224.66|8226.35|8226.35|8224.66|8224.66|0
1726663990000|2024-09-18 12:53:10|8224.64|8224.64|8225.72|8225.72|8225.72|8225.72|8224.62|8224.62|0
1726664000000|2024-09-18 12:53:20|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|0
1726664040000|2024-09-18 12:54:00|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1726664060000|2024-09-18 12:54:20|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1726664080000|2024-09-18 12:54:40|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|0
1726664090000|2024-09-18 12:54:50|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|0
1726664100000|2024-09-18 12:55:00|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1726664140000|2024-09-18 12:55:40|8226|8226|8226|8226|8226|8226|8226|8226|0
1726664160000|2024-09-18 12:56:00|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1726664170000|2024-09-18 12:56:10|8226.28|8226.28|8227.38|8227.38|8227.38|8227.38|8226.28|8226.28|0
1726664180000|2024-09-18 12:56:20|8227.67|8227.67|8228.78|8228.78|8228.78|8228.78|8227.67|8227.67|0
1726664210000|2024-09-18 12:56:50|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1726664220000|2024-09-18 12:57:00|8228.78|8228.78|8227.9|8227.9|8228.78|8228.78|8226.8|8226.8|0
1726664240000|2024-09-18 12:57:20|8225.69|8225.69|8225.4|8225.4|8225.69|8225.69|8225.4|8225.4|0
1726664290000|2024-09-18 12:58:10|8225.25|8225.25|8225.11|8225.11|8225.25|8225.25|8225.11|8225.11|0
1726664300000|2024-09-18 12:58:20|8225.25|8225.25|8225.11|8225.11|8225.25|8225.25|8225.11|8225.11|0
1726664320000|2024-09-18 12:58:40|8224|8224|8224|8224|8224|8224|8224|8224|0
1726664340000|2024-09-18 12:59:00|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|0
1726664350000|2024-09-18 12:59:10|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1726664360000|2024-09-18 12:59:20|8222.32|8222.32|8220.63|8220.63|8222.32|8222.32|8220.63|8220.63|0
1726664400000|2024-09-18 13:00:00|8220.34|8220.34|8218.95|8218.95|8220.34|8220.34|8218.95|8218.95|0
1726664410000|2024-09-18 13:00:10|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|0
1726664430000|2024-09-18 13:00:30|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1726664460000|2024-09-18 13:01:00|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1726664470000|2024-09-18 13:01:10|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|0
1726664520000|2024-09-18 13:02:00|8217.03|8217.03|8211.6|8211.6|8217.03|8217.03|8210.56|8210.56|0
1726664530000|2024-09-18 13:02:10|8208.52|8208.52|8207.93|8207.93|8208.52|8208.52|8206.02|8206.02|0
1726664550000|2024-09-18 13:02:30|8208.52|8208.52|8208.81|8208.81|8208.81|8208.81|8208.52|8208.52|0
1726664570000|2024-09-18 13:02:50|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1726664600000|2024-09-18 13:03:20|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1726664620000|2024-09-18 13:03:40|8208.81|8208.81|8208.83|8208.83|8208.83|8208.83|8208.81|8208.81|0
1726664630000|2024-09-18 13:03:50|8208.81|8208.81|8209.91|8209.91|8209.91|8209.91|8208.81|8208.81|0
1726664640000|2024-09-18 13:04:00|8211.01|8211.01|8211.3|8211.3|8211.3|8211.3|8211.01|8211.01|0
1726664680000|2024-09-18 13:04:40|8211.01|8211.01|8211.3|8211.3|8211.3|8211.3|8211.01|8211.01|0
1726664700000|2024-09-18 13:05:00|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1726664710000|2024-09-18 13:05:10|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1726664720000|2024-09-18 13:05:20|8210.68|8210.68|8210.69|8210.69|8210.69|8210.69|8210.68|8210.68|0
1726664750000|2024-09-18 13:05:50|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1726664770000|2024-09-18 13:06:10|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1726664780000|2024-09-18 13:06:20|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1726664790000|2024-09-18 13:06:30|8209.63|8209.63|8209.57|8209.57|8209.63|8209.63|8209.57|8209.57|0
1726664800000|2024-09-18 13:06:40|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|0
1726664810000|2024-09-18 13:06:50|8209.34|8209.34|8209.05|8209.05|8209.34|8209.34|8209.05|8209.05|0
1726664820000|2024-09-18 13:07:00|8207.95|8207.95|8205.45|8205.45|8207.95|8207.95|8205.45|8205.45|0
1726664830000|2024-09-18 13:07:10|8204.87|8204.87|8204.57|8204.57|8205.97|8205.97|8204.57|8204.57|0
1726664840000|2024-09-18 13:07:20|8203.47|8203.47|8202.89|8202.89|8204.57|8204.57|8202.89|8202.89|0
1726664850000|2024-09-18 13:07:30|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1726664870000|2024-09-18 13:07:50|8204.57|8204.57|8205.68|8205.68|8205.68|8205.68|8204.57|8204.57|0
1726664900000|2024-09-18 13:08:20|8205.97|8205.97|8203.76|8203.76|8205.97|8205.97|8203.76|8203.76|0
1726664910000|2024-09-18 13:08:30|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1726664920000|2024-09-18 13:08:40|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1726664930000|2024-09-18 13:08:50|8203.49|8203.49|8203.57|8203.57|8203.57|8203.57|8203.49|8203.49|0
1726664940000|2024-09-18 13:09:00|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1726664950000|2024-09-18 13:09:10|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|0
1726664960000|2024-09-18 13:09:20|8203.27|8203.27|8204.67|8204.67|8204.67|8204.67|8203.27|8203.27|0
1726665000000|2024-09-18 13:10:00|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|8204.65|0
1726665010000|2024-09-18 13:10:10|8203.25|8203.25|8203.3|8203.3|8203.3|8203.3|8203.25|8203.25|0
1726665020000|2024-09-18 13:10:20|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|0
1726665030000|2024-09-18 13:10:30|8203.24|8203.24|8201.87|8201.87|8203.27|8203.27|8201.87|8201.87|0
1726665040000|2024-09-18 13:10:40|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1726665060000|2024-09-18 13:11:00|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1726665140000|2024-09-18 13:12:20|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|0
1726665150000|2024-09-18 13:12:30|8204.66|8204.66|8204.37|8204.37|8204.66|8204.66|8204.37|8204.37|0
1726665160000|2024-09-18 13:12:40|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|0
1726665190000|2024-09-18 13:13:10|8205.24|8205.24|8208.16|8208.16|8208.16|8208.16|8205.24|8205.24|0
1726665200000|2024-09-18 13:13:20|8208.18|8208.18|8207.37|8207.37|8208.48|8208.48|8207.37|8207.37|0
1726665210000|2024-09-18 13:13:30|8207.08|8207.08|8205.69|8205.69|8207.08|8207.08|8205.69|8205.69|0
1726665220000|2024-09-18 13:13:40|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|0
1726665230000|2024-09-18 13:13:50|8205.69|8205.69|8208.18|8208.18|8208.18|8208.18|8205.69|8205.69|0
1726665240000|2024-09-18 13:14:00|8208.48|8208.48|8209.58|8209.58|8209.58|8209.58|8208.48|8208.48|0
1726665250000|2024-09-18 13:14:10|8208.48|8208.48|8208.18|8208.18|8208.48|8208.48|8208.18|8208.18|0
1726665260000|2024-09-18 13:14:20|8209.58|8209.58|8210.68|8210.68|8210.68|8210.68|8209.58|8209.58|0
1726665270000|2024-09-18 13:14:30|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1726665280000|2024-09-18 13:14:40|8207.6|8207.6|8207.31|8207.31|8207.6|8207.6|8205.92|8205.92|0
1726665290000|2024-09-18 13:14:50|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1726665310000|2024-09-18 13:15:10|8209|8209|8209|8209|8209|8209|8209|8209|0
1726665320000|2024-09-18 13:15:20|8207.89|8207.89|8207.6|8207.6|8207.89|8207.89|8207.6|8207.6|0
1726665330000|2024-09-18 13:15:30|8207.31|8207.31|8207.6|8207.6|8207.6|8207.6|8207.31|8207.31|0
1726665340000|2024-09-18 13:15:40|8207.89|8207.89|8207.6|8207.6|8207.89|8207.89|8207.6|8207.6|0
1726665350000|2024-09-18 13:15:50|8206.5|8206.5|8207.6|8207.6|8207.6|8207.6|8206.5|8206.5|0
1726665360000|2024-09-18 13:16:00|8206.5|8206.5|8206.79|8206.79|8206.79|8206.79|8206.5|8206.5|0
1726665370000|2024-09-18 13:16:10|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|0
1726665390000|2024-09-18 13:16:30|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1726665410000|2024-09-18 13:16:50|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1726665420000|2024-09-18 13:17:00|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1726665440000|2024-09-18 13:17:20|8208.5|8208.5|8209.6|8209.6|8209.6|8209.6|8208.5|8208.5|0
1726665450000|2024-09-18 13:17:30|8209.31|8209.31|8208.21|8208.21|8209.31|8209.31|8208.21|8208.21|0
1726665460000|2024-09-18 13:17:40|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1726665480000|2024-09-18 13:18:00|8209.02|8209.02|8207.92|8207.92|8209.02|8209.02|8207.92|8207.92|0
1726665500000|2024-09-18 13:18:20|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1726665510000|2024-09-18 13:18:30|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1726665520000|2024-09-18 13:18:40|8209.02|8209.02|8212.39|8212.39|8212.39|8212.39|8209.02|8209.02|0
1726665530000|2024-09-18 13:18:50|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|0
1726665540000|2024-09-18 13:19:00|8212.39|8212.39|8211|8211|8212.39|8212.39|8211|8211|0
1726665560000|2024-09-18 13:19:20|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|0
1726665570000|2024-09-18 13:19:30|8211.81|8211.81|8212.91|8212.91|8212.91|8212.91|8211.81|8211.81|0
1726665580000|2024-09-18 13:19:40|8214.01|8214.01|8212.91|8212.91|8214.01|8214.01|8212.91|8212.91|0
1726665590000|2024-09-18 13:19:50|8211.81|8211.81|8212.91|8212.91|8212.91|8212.91|8211.81|8211.81|0
1726665600000|2024-09-18 13:20:00|8212.62|8212.62|8211.22|8211.22|8212.62|8212.62|8210.41|8210.41|0
1726665610000|2024-09-18 13:20:10|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1726665650000|2024-09-18 13:20:50|8211.22|8211.22|8211.81|8211.81|8211.81|8211.81|8211.22|8211.22|0
1726665670000|2024-09-18 13:21:10|8212.91|8212.91|8215.71|8215.71|8215.71|8215.71|8212.91|8212.91|0
1726665690000|2024-09-18 13:21:30|8214.6|8214.6|8214.29|8214.29|8214.6|8214.6|8214.24|8214.24|0
1726665700000|2024-09-18 13:21:40|8214.34|8214.34|8214.36|8214.36|8214.36|8214.36|8214.34|8214.34|0
1726665710000|2024-09-18 13:21:50|8215.46|8215.46|8215.88|8215.88|8215.88|8215.88|8215.46|8215.46|0
1726665720000|2024-09-18 13:22:00|8216.98|8216.98|8215.88|8215.88|8216.98|8216.98|8215.88|8215.88|0
1726665730000|2024-09-18 13:22:10|8216.18|8216.18|8217.58|8217.58|8217.58|8217.58|8216.18|8216.18|0
1726665740000|2024-09-18 13:22:20|8217.87|8217.87|8218.97|8218.97|8218.97|8218.97|8217.87|8217.87|0
1726665750000|2024-09-18 13:22:30|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8218.16|8218.16|0
1726665760000|2024-09-18 13:22:40|8219.27|8219.27|8217.9|8217.9|8219.27|8219.27|8217.88|8217.88|0
1726665790000|2024-09-18 13:23:10|8217.09|8217.09|8216.8|8216.8|8217.09|8217.09|8216.8|8216.8|0
1726665840000|2024-09-18 13:24:00|8215.69|8215.69|8217.9|8217.9|8217.9|8217.9|8215.69|8215.69|0
1726665860000|2024-09-18 13:24:20|8216.51|8216.51|8217.32|8217.32|8217.32|8217.32|8216.51|8216.51|0
1726665870000|2024-09-18 13:24:30|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1726665880000|2024-09-18 13:24:40|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|0
1726665890000|2024-09-18 13:24:50|8214.24|8214.24|8213.95|8213.95|8214.24|8214.24|8213.95|8213.95|0
1726665920000|2024-09-18 13:25:20|8212.84|8212.84|8211.74|8211.74|8212.84|8212.84|8211.74|8211.74|0
1726665930000|2024-09-18 13:25:30|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1726665940000|2024-09-18 13:25:40|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1726665970000|2024-09-18 13:26:10|8212.26|8212.26|8209.47|8209.47|8212.26|8212.26|8209.47|8209.47|0
1726665990000|2024-09-18 13:26:30|8208.37|8208.37|8207.79|8207.79|8208.37|8208.37|8207.79|8207.79|0
1726666000000|2024-09-18 13:26:40|8207.49|8207.49|8208.55|8208.55|8208.6|8208.6|8207.49|8207.49|0
1726666010000|2024-09-18 13:26:50|8208.53|8208.53|8208.46|8208.46|8208.53|8208.53|8208.46|8208.46|0
1726666030000|2024-09-18 13:27:10|8207.36|8207.36|8208.17|8208.17|8208.17|8208.17|8207.07|8207.07|0
1726666050000|2024-09-18 13:27:30|8207.88|8207.88|8207.59|8207.59|8207.88|8207.88|8207.59|8207.59|0
1726666060000|2024-09-18 13:27:40|8207.3|8207.3|8206.99|8206.99|8207.3|8207.3|8206.18|8206.18|0
1726666070000|2024-09-18 13:27:50|8207.57|8207.57|8207.87|8207.87|8207.87|8207.87|8207.57|8207.57|0
1726666080000|2024-09-18 13:28:00|8206.76|8206.76|8207.82|8207.82|8207.82|8207.82|8206.72|8206.72|0
1726666090000|2024-09-18 13:28:10|8207.83|8207.83|8206.72|8206.72|8207.83|8207.83|8206.72|8206.72|0
1726666100000|2024-09-18 13:28:20|8207.83|8207.83|8206.72|8206.72|8207.83|8207.83|8206.72|8206.72|0
1726666110000|2024-09-18 13:28:30|8206.14|8206.14|8207.83|8207.83|8207.83|8207.83|8206.14|8206.14|0
1726666130000|2024-09-18 13:28:50|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|8208.12|0
1726666140000|2024-09-18 13:29:00|8207.02|8207.02|8206.72|8206.72|8207.02|8207.02|8206.72|8206.72|0
1726666150000|2024-09-18 13:29:10|8206.14|8206.14|8205.04|8205.04|8206.14|8206.14|8205.04|8205.04|0
1726666160000|2024-09-18 13:29:20|8203.93|8203.93|8203.04|8203.04|8203.93|8203.93|8202.52|8202.52|0
1726666170000|2024-09-18 13:29:30|8201.93|8201.93|8201.64|8201.64|8203.04|8203.04|8201.64|8201.64|0
1726666180000|2024-09-18 13:29:40|8201.65|8201.65|8200.76|8200.76|8201.65|8201.65|8200.45|8200.45|0
1726666190000|2024-09-18 13:29:50|8201.86|8201.86|8202.69|8202.69|8202.98|8202.98|8200.49|8200.49|0
1726666200000|2024-09-18 13:30:00|8203.28|8203.28|8200.05|8200.05|8204.73|8204.73|8196.7|8196.7|0
1726666210000|2024-09-18 13:30:10|8201.16|8201.16|8200.64|8200.64|8201.16|8201.16|8198.95|8198.95|0
1726666220000|2024-09-18 13:30:20|8200.93|8200.93|8203.95|8203.95|8204.5|8204.5|8200.93|8200.93|0
1726666230000|2024-09-18 13:30:30|8202.85|8202.85|8201.47|8201.47|8202.85|8202.85|8200.34|8200.34|0
1726666240000|2024-09-18 13:30:40|8201.76|8201.76|8201.24|8201.24|8201.76|8201.76|8199.55|8199.55|0
1726666250000|2024-09-18 13:30:50|8199.03|8199.03|8200.66|8200.66|8200.95|8200.95|8198.45|8198.45|0
1726666260000|2024-09-18 13:31:00|8199.55|8199.55|8200.4|8200.4|8200.4|8200.4|8199.55|8199.55|0
1726666270000|2024-09-18 13:31:10|8199.24|8199.24|8202.9|8202.9|8202.9|8202.9|8199.24|8199.24|0
1726666280000|2024-09-18 13:31:20|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1726666290000|2024-09-18 13:31:30|8204.59|8204.59|8204.59|8204.59|8205.69|8205.69|8204.59|8204.59|0
1726666300000|2024-09-18 13:31:40|8202.9|8202.9|8201.8|8201.8|8202.9|8202.9|8201.51|8201.51|0
1726666310000|2024-09-18 13:31:50|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8200.11|8200.11|0
1726666320000|2024-09-18 13:32:00|8201.8|8201.8|8205.11|8205.11|8205.11|8205.11|8201.8|8201.8|0
1726666330000|2024-09-18 13:32:10|8205.4|8205.4|8205.69|8205.69|8205.69|8205.69|8204.3|8204.3|0
1726666340000|2024-09-18 13:32:20|8206.27|8206.27|8208.72|8208.72|8208.72|8208.72|8206.27|8206.27|0
1726666360000|2024-09-18 13:32:40|8208.43|8208.43|8207.62|8207.62|8208.43|8208.43|8207.33|8207.33|0
1726666370000|2024-09-18 13:32:50|8208.72|8208.72|8208.43|8208.43|8208.72|8208.72|8208.43|8208.43|0
1726666380000|2024-09-18 13:33:00|8208.72|8208.72|8207.04|8207.04|8208.72|8208.72|8207.04|8207.04|0
1726666390000|2024-09-18 13:33:10|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1726666400000|2024-09-18 13:33:20|8207.04|8207.04|8208.72|8208.72|8208.72|8208.72|8207.04|8207.04|0
1726666410000|2024-09-18 13:33:30|8209.02|8209.02|8210.41|8210.41|8210.41|8210.41|8209.02|8209.02|0
1726666420000|2024-09-18 13:33:40|8210.7|8210.7|8213.3|8213.3|8214.37|8214.37|8210.7|8210.7|0
1726666430000|2024-09-18 13:33:50|8213.36|8213.36|8214.78|8214.78|8214.78|8214.78|8213.36|8213.36|0
1726666440000|2024-09-18 13:34:00|8215.36|8215.36|8216.52|8216.52|8217.62|8217.62|8215.36|8215.36|0
1726666450000|2024-09-18 13:34:10|8215.29|8215.29|8219.2|8219.2|8219.2|8219.2|8215.29|8215.29|0
1726666460000|2024-09-18 13:34:20|8220.3|8220.3|8220.01|8220.01|8220.3|8220.3|8218.9|8218.9|0
1726666470000|2024-09-18 13:34:30|8219.72|8219.72|8220.27|8220.27|8220.29|8220.29|8219.7|8219.7|0
1726666480000|2024-09-18 13:34:40|8220.85|8220.85|8222.25|8222.25|8222.25|8222.25|8220.85|8220.85|0
1726666490000|2024-09-18 13:34:50|8222.54|8222.54|8222.25|8222.25|8222.54|8222.54|8222.25|8222.25|0
1726666500000|2024-09-18 13:35:00|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8219.16|8219.16|0
1726666510000|2024-09-18 13:35:10|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|8219.46|0
1726666520000|2024-09-18 13:35:20|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|0
1726666540000|2024-09-18 13:35:40|8219.16|8219.16|8218.17|8218.17|8219.16|8219.16|8218.06|8218.06|0
1726666560000|2024-09-18 13:36:00|8219.27|8219.27|8218.46|8218.46|8219.56|8219.56|8218.46|8218.46|0
1726666570000|2024-09-18 13:36:10|8218.17|8218.17|8216.77|8216.77|8218.17|8218.17|8216.77|8216.77|0
1726666580000|2024-09-18 13:36:20|8217.06|8217.06|8215.38|8215.38|8217.06|8217.06|8215.38|8215.38|0
1726666590000|2024-09-18 13:36:30|8217.59|8217.59|8217.88|8217.88|8217.88|8217.88|8217.59|8217.59|0
1726666610000|2024-09-18 13:36:50|8218.17|8218.17|8217.88|8217.88|8218.17|8218.17|8217.88|8217.88|0
1726666620000|2024-09-18 13:37:00|8216.77|8216.77|8216.74|8216.74|8216.77|8216.77|8216.45|8216.45|0
1726666630000|2024-09-18 13:37:10|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1726666640000|2024-09-18 13:37:20|8216.74|8216.74|8217.62|8217.62|8217.62|8217.62|8216.74|8216.74|0
1726666650000|2024-09-18 13:37:30|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1726666660000|2024-09-18 13:37:40|8218.57|8218.57|8219.59|8219.59|8219.59|8219.59|8218.57|8218.57|0
1726666670000|2024-09-18 13:37:50|8219.88|8219.88|8220.99|8220.99|8220.99|8220.99|8219.88|8219.88|0
1726666680000|2024-09-18 13:38:00|8219.88|8219.88|8219.01|8219.01|8219.88|8219.88|8219.01|8219.01|0
1726666700000|2024-09-18 13:38:20|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|0
1726666710000|2024-09-18 13:38:30|8220.47|8220.47|8220.18|8220.18|8221.57|8221.57|8220.18|8220.18|0
1726666720000|2024-09-18 13:38:40|8220.24|8220.24|8219.14|8219.14|8220.24|8220.24|8219.14|8219.14|0
1726666730000|2024-09-18 13:38:50|8220.24|8220.24|8222.22|8222.22|8222.51|8222.51|8220.24|8220.24|0
1726666740000|2024-09-18 13:39:00|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1726666750000|2024-09-18 13:39:10|8221.09|8221.09|8220.51|8220.51|8221.09|8221.09|8220.51|8220.51|0
1726666760000|2024-09-18 13:39:20|8219.4|8219.4|8219.11|8219.11|8219.4|8219.4|8219.11|8219.11|0
1726666770000|2024-09-18 13:39:30|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|0
1726666790000|2024-09-18 13:39:50|8216.99|8216.99|8216.84|8216.84|8216.99|8216.99|8216.26|8216.26|0
1726666800000|2024-09-18 13:40:00|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1726666810000|2024-09-18 13:40:10|8217.95|8217.95|8219.63|8219.63|8219.63|8219.63|8217.95|8217.95|0
1726666820000|2024-09-18 13:40:20|8219.92|8219.92|8220.2|8220.2|8221.03|8221.03|8219.91|8219.91|0
1726666830000|2024-09-18 13:40:30|8220.18|8220.18|8221.28|8221.28|8221.28|8221.28|8220.18|8220.18|0
1726666840000|2024-09-18 13:40:40|8220.99|8220.99|8220.4|8220.4|8220.99|8220.99|8220.4|8220.4|0
1726666850000|2024-09-18 13:40:50|8220.38|8220.38|8218.17|8218.17|8220.38|8220.38|8218.17|8218.17|0
1726666860000|2024-09-18 13:41:00|8217.07|8217.07|8216.2|8216.2|8217.07|8217.07|8215.91|8215.91|0
1726666870000|2024-09-18 13:41:10|8215.09|8215.09|8214.22|8214.22|8215.09|8215.09|8213.64|8213.64|0
1726666880000|2024-09-18 13:41:20|8215.32|8215.32|8214.51|8214.51|8215.32|8215.32|8214.22|8214.22|0
1726666900000|2024-09-18 13:41:40|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|0
1726666910000|2024-09-18 13:41:50|8214.24|8214.24|8212.56|8212.56|8214.24|8214.24|8212.56|8212.56|0
1726666920000|2024-09-18 13:42:00|8211.68|8211.68|8212.79|8212.79|8212.79|8212.79|8211.68|8211.68|0
1726666930000|2024-09-18 13:42:10|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1726666960000|2024-09-18 13:42:40|8210.58|8210.58|8210.29|8210.29|8210.58|8210.58|8210.29|8210.29|0
1726666970000|2024-09-18 13:42:50|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1726666980000|2024-09-18 13:43:00|8210.86|8210.86|8210.86|8210.86|8211.15|8211.15|8210.86|8210.86|0
1726666990000|2024-09-18 13:43:10|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1726667000000|2024-09-18 13:43:20|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|0
1726667010000|2024-09-18 13:43:30|8211.15|8211.15|8212.26|8212.26|8212.26|8212.26|8211.15|8211.15|0
1726667020000|2024-09-18 13:43:40|8212.3|8212.3|8211.72|8211.72|8212.3|8212.3|8211.72|8211.72|0
1726667030000|2024-09-18 13:43:50|8212.82|8212.82|8213.12|8213.12|8213.12|8213.12|8212.82|8212.82|0
1726667040000|2024-09-18 13:44:00|8212.01|8212.01|8214.51|8214.51|8214.51|8214.51|8212.01|8212.01|0
1726667050000|2024-09-18 13:44:10|8213.41|8213.41|8213.12|8213.12|8213.41|8213.41|8213.12|8213.12|0
1726667060000|2024-09-18 13:44:20|8214.22|8214.22|8214.27|8214.27|8214.27|8214.27|8214.22|8214.22|0
1726667070000|2024-09-18 13:44:30|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|0
1726667080000|2024-09-18 13:44:40|8213.67|8213.67|8216.69|8216.69|8216.69|8216.69|8213.67|8213.67|0
1726667090000|2024-09-18 13:44:50|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|0
1726667100000|2024-09-18 13:45:00|8217.81|8217.81|8223.25|8223.25|8224.12|8224.12|8217.81|8217.81|0
1726667110000|2024-09-18 13:45:10|8223.27|8223.27|8223.32|8223.32|8223.32|8223.32|8223.27|8223.27|0
1726667120000|2024-09-18 13:45:20|8223.34|8223.34|8222.24|8222.24|8223.34|8223.34|8222.24|8222.24|0
1726667130000|2024-09-18 13:45:30|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|0
1726667140000|2024-09-18 13:45:40|8222.24|8222.24|8221.95|8221.95|8222.24|8222.24|8221.95|8221.95|0
1726667160000|2024-09-18 13:46:00|8222.24|8222.24|8220.58|8220.58|8222.24|8222.24|8220.28|8220.28|0
1726667170000|2024-09-18 13:46:10|8220.51|8220.51|8221.9|8221.9|8221.9|8221.9|8220.48|8220.48|0
1726667180000|2024-09-18 13:46:20|8223|8223|8222.19|8222.19|8223.29|8223.29|8222.19|8222.19|0
1726667190000|2024-09-18 13:46:30|8223.29|8223.29|8223.85|8223.85|8223.85|8223.85|8223.29|8223.29|0
1726667200000|2024-09-18 13:46:40|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1726667210000|2024-09-18 13:46:50|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1726667220000|2024-09-18 13:47:00|8226.35|8226.35|8226.93|8226.93|8226.98|8226.98|8226.35|8226.35|0
1726667230000|2024-09-18 13:47:10|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|0
1726667240000|2024-09-18 13:47:20|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|0
1726667260000|2024-09-18 13:47:40|8226.96|8226.96|8226.96|8226.96|8227.25|8227.25|8226.96|8226.96|0
1726667270000|2024-09-18 13:47:50|8228.06|8228.06|8228.32|8228.32|8228.94|8228.94|8228.06|8228.06|0
1726667280000|2024-09-18 13:48:00|8227.22|8227.22|8226.63|8226.63|8227.22|8227.22|8226.63|8226.63|0
1726667290000|2024-09-18 13:48:10|8226.61|8226.61|8222.72|8222.72|8226.61|8226.61|8222.72|8222.72|0
1726667300000|2024-09-18 13:48:20|8221.55|8221.55|8221.84|8221.84|8221.84|8221.84|8221.55|8221.55|0
1726667320000|2024-09-18 13:48:40|8224.34|8224.34|8224.63|8224.63|8224.63|8224.63|8224.34|8224.34|0
1726667330000|2024-09-18 13:48:50|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|0
1726667350000|2024-09-18 13:49:10|8223.82|8223.82|8224.92|8224.92|8224.92|8224.92|8223.53|8223.53|0
1726667360000|2024-09-18 13:49:20|8224.95|8224.95|8225|8225|8225|8225|8224.95|8224.95|0
1726667370000|2024-09-18 13:49:30|8224.7|8224.7|8224.71|8224.71|8224.71|8224.71|8224.7|8224.7|0
1726667380000|2024-09-18 13:49:40|8224.42|8224.42|8225.84|8225.84|8225.84|8225.84|8224.13|8224.13|0
1726667390000|2024-09-18 13:49:50|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8224.44|8224.44|0
1726667400000|2024-09-18 13:50:00|8225.52|8225.52|8223.03|8223.03|8225.52|8225.52|8223.03|8223.03|0
1726667410000|2024-09-18 13:50:10|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|8221.63|0
1726667420000|2024-09-18 13:50:20|8220.53|8220.53|8220.46|8220.46|8220.53|8220.53|8220.46|8220.46|0
1726667430000|2024-09-18 13:50:30|8219.36|8219.36|8217.31|8217.31|8219.36|8219.36|8217.31|8217.31|0
1726667440000|2024-09-18 13:50:40|8217.02|8217.02|8216.95|8216.95|8217.02|8217.02|8216.95|8216.95|0
1726667450000|2024-09-18 13:50:50|8218.93|8218.93|8220.03|8220.03|8220.03|8220.03|8218.93|8218.93|0
1726667460000|2024-09-18 13:51:00|8220.61|8220.61|8223.99|8223.99|8224.21|8224.21|8220.61|8220.61|0
1726667470000|2024-09-18 13:51:10|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|0
1726667490000|2024-09-18 13:51:30|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|0
1726667500000|2024-09-18 13:51:40|8222.06|8222.06|8221.25|8221.25|8222.36|8222.36|8221.25|8221.25|0
1726667510000|2024-09-18 13:51:50|8220.96|8220.96|8220.38|8220.38|8220.96|8220.96|8220.38|8220.38|0
1726667520000|2024-09-18 13:52:00|8220.4|8220.4|8217.61|8217.61|8220.4|8220.4|8217.61|8217.61|0
1726667530000|2024-09-18 13:52:10|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1726667540000|2024-09-18 13:52:20|8219.82|8219.82|8219.24|8219.24|8219.82|8219.82|8219.24|8219.24|0
1726667560000|2024-09-18 13:52:40|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1726667570000|2024-09-18 13:52:50|8219.24|8219.24|8219.53|8219.53|8219.53|8219.53|8219.24|8219.24|0
1726667580000|2024-09-18 13:53:00|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|0
1726667590000|2024-09-18 13:53:10|8217.61|8217.61|8217.32|8217.32|8217.61|8217.61|8216.74|8216.74|0
1726667600000|2024-09-18 13:53:20|8217.37|8217.37|8218|8218|8218|8218|8217.37|8217.37|0
1726667620000|2024-09-18 13:53:40|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|0
1726667650000|2024-09-18 13:54:10|8217.42|8217.42|8217.12|8217.12|8217.71|8217.71|8217.12|8217.12|0
1726667660000|2024-09-18 13:54:20|8216.83|8216.83|8217.12|8217.12|8217.12|8217.12|8216.83|8216.83|0
1726667680000|2024-09-18 13:54:40|8216.83|8216.83|8215.12|8215.12|8216.83|8216.83|8215.12|8215.12|0
1726667690000|2024-09-18 13:54:50|8214.02|8214.02|8213.68|8213.68|8214.02|8214.02|8213.39|8213.39|0
1726667710000|2024-09-18 13:55:10|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|8214.26|0
1726667720000|2024-09-18 13:55:20|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1726667740000|2024-09-18 13:55:40|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1726667770000|2024-09-18 13:56:10|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1726667780000|2024-09-18 13:56:20|8214.02|8214.02|8213.15|8213.15|8214.02|8214.02|8213.15|8213.15|0
1726667790000|2024-09-18 13:56:30|8210.94|8210.94|8210.26|8210.26|8210.94|8210.94|8210.26|8210.26|0
1726667800000|2024-09-18 13:56:40|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1726667810000|2024-09-18 13:56:50|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1726667820000|2024-09-18 13:57:00|8208.04|8208.04|8209.14|8209.14|8209.14|8209.14|8208.04|8208.04|0
1726667830000|2024-09-18 13:57:10|8209.12|8209.12|8203.17|8203.17|8209.12|8209.12|8203.17|8203.17|0
1726667840000|2024-09-18 13:57:20|8202.06|8202.06|8202.53|8202.53|8203.68|8203.68|8202.06|8202.06|0
1726667850000|2024-09-18 13:57:30|8202.24|8202.24|8202.19|8202.19|8203.34|8203.34|8202.19|8202.19|0
1726667860000|2024-09-18 13:57:40|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|0
1726667870000|2024-09-18 13:57:50|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1726667880000|2024-09-18 13:58:00|8201.06|8201.06|8204.14|8204.14|8204.14|8204.14|8201.06|8201.06|0
1726667890000|2024-09-18 13:58:10|8204.19|8204.19|8204.55|8204.55|8204.55|8204.55|8204.19|8204.19|0
1726667900000|2024-09-18 13:58:20|8204.51|8204.51|8203.95|8203.95|8204.51|8204.51|8203.92|8203.92|0
1726667910000|2024-09-18 13:58:30|8202.84|8202.84|8201.16|8201.16|8202.84|8202.84|8201.16|8201.16|0
1726667920000|2024-09-18 13:58:40|8201.13|8201.13|8201.16|8201.16|8201.16|8201.16|8201.13|8201.13|0
1726667930000|2024-09-18 13:58:50|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1726667940000|2024-09-18 13:59:00|8199.76|8199.76|8199.16|8199.16|8199.76|8199.76|8199.16|8199.16|0
1726667950000|2024-09-18 13:59:10|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1726667960000|2024-09-18 13:59:20|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|0
1726667970000|2024-09-18 13:59:30|8199.14|8199.14|8198.84|8198.84|8199.14|8199.14|8198.84|8198.84|0
1726667980000|2024-09-18 13:59:40|8197.74|8197.74|8200.82|8200.82|8201.11|8201.11|8197.74|8197.74|0
1726667990000|2024-09-18 13:59:50|8200.53|8200.53|8199.14|8199.14|8200.53|8200.53|8199.14|8199.14|0
1726668000000|2024-09-18 14:00:00|8198.84|8198.84|8195.15|8195.15|8198.84|8198.84|8195.15|8195.15|0
1726668010000|2024-09-18 14:00:10|8195.06|8195.06|8190.88|8190.88|8195.06|8195.06|8190.88|8190.88|0
1726668020000|2024-09-18 14:00:20|8190.59|8190.59|8192.26|8192.26|8192.26|8192.26|8190.57|8190.57|0
1726668030000|2024-09-18 14:00:30|8191.97|8191.97|8192.55|8192.55|8192.55|8192.55|8191.97|8191.97|0
1726668040000|2024-09-18 14:00:40|8192.84|8192.84|8193.13|8193.13|8193.13|8193.13|8192.84|8192.84|0
1726668050000|2024-09-18 14:00:50|8192.84|8192.84|8191.74|8191.74|8192.84|8192.84|8191.74|8191.74|0
1726668060000|2024-09-18 14:01:00|8191.16|8191.16|8190.05|8190.05|8191.16|8191.16|8190.05|8190.05|0
1726668070000|2024-09-18 14:01:10|8190.34|8190.34|8193.42|8193.42|8194.81|8194.81|8190.34|8190.34|0
1726668080000|2024-09-18 14:01:20|8193.44|8193.44|8193.42|8193.42|8193.44|8193.44|8193.42|8193.42|0
1726668090000|2024-09-18 14:01:30|8195.1|8195.1|8196.87|8196.87|8196.87|8196.87|8195.1|8195.1|0
1726668110000|2024-09-18 14:01:50|8196.58|8196.58|8194.89|8194.89|8196.58|8196.58|8194.89|8194.89|0
1726668120000|2024-09-18 14:02:00|8195.77|8195.77|8196.87|8196.87|8196.87|8196.87|8195.77|8195.77|0
1726668150000|2024-09-18 14:02:30|8197.16|8197.16|8196.87|8196.87|8197.16|8197.16|8196.87|8196.87|0
1726668180000|2024-09-18 14:03:00|8196.58|8196.58|8196.29|8196.29|8196.58|8196.58|8196.29|8196.29|0
1726668190000|2024-09-18 14:03:10|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|0
1726668200000|2024-09-18 14:03:20|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1726668210000|2024-09-18 14:03:30|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1726668220000|2024-09-18 14:03:40|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1726668230000|2024-09-18 14:03:50|8196.58|8196.58|8196.87|8196.87|8196.87|8196.87|8196.58|8196.58|0
1726668240000|2024-09-18 14:04:00|8196.86|8196.86|8196.82|8196.82|8196.86|8196.86|8196.82|8196.82|0
1726668260000|2024-09-18 14:04:20|8196.86|8196.86|8196.88|8196.88|8196.88|8196.88|8196.86|8196.86|0
1726668290000|2024-09-18 14:04:50|8197.17|8197.17|8196.1|8196.1|8197.17|8197.17|8196.06|8196.06|0
1726668300000|2024-09-18 14:05:00|8194.99|8194.99|8192.06|8192.06|8194.99|8194.99|8192.06|8192.06|0
1726668310000|2024-09-18 14:05:10|8192.01|8192.01|8191.97|8191.97|8192.01|8192.01|8191.97|8191.97|0
1726668320000|2024-09-18 14:05:20|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1726668330000|2024-09-18 14:05:30|8191.97|8191.97|8192.26|8192.26|8192.26|8192.26|8191.97|8191.97|0
1726668340000|2024-09-18 14:05:40|8192.24|8192.24|8191.97|8191.97|8192.24|8192.24|8191.95|8191.95|0
1726668350000|2024-09-18 14:05:50|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1726668360000|2024-09-18 14:06:00|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1726668370000|2024-09-18 14:06:10|8191.95|8191.95|8191.93|8191.93|8191.95|8191.95|8191.93|8191.93|0
1726668380000|2024-09-18 14:06:20|8192.51|8192.51|8193.62|8193.62|8193.62|8193.62|8192.51|8192.51|0
1726668390000|2024-09-18 14:06:30|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|8193.33|0
1726668400000|2024-09-18 14:06:40|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|8193.91|0
1726668410000|2024-09-18 14:06:50|8193.93|8193.93|8193.88|8193.88|8194.22|8194.22|8193.88|8193.88|0
1726668420000|2024-09-18 14:07:00|8192.78|8192.78|8192.49|8192.49|8192.78|8192.78|8192.49|8192.49|0
1726668440000|2024-09-18 14:07:20|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1726668450000|2024-09-18 14:07:30|8192.22|8192.22|8190.83|8190.83|8192.22|8192.22|8190.83|8190.83|0
1726668460000|2024-09-18 14:07:40|8190.78|8190.78|8190.47|8190.47|8190.78|8190.78|8190.47|8190.47|0
1726668480000|2024-09-18 14:08:00|8189.36|8189.36|8189.39|8189.39|8189.39|8189.39|8189.36|8189.36|0
1726668490000|2024-09-18 14:08:10|8188.8|8188.8|8187.41|8187.41|8188.8|8188.8|8187.41|8187.41|0
1726668500000|2024-09-18 14:08:20|8186.31|8186.31|8186.6|8186.6|8186.6|8186.6|8186.31|8186.31|0
1726668510000|2024-09-18 14:08:30|8186.58|8186.58|8186.93|8186.93|8186.93|8186.93|8186.56|8186.56|0
1726668520000|2024-09-18 14:08:40|8188.03|8188.03|8188.61|8188.61|8188.61|8188.61|8188.03|8188.03|0
1726668530000|2024-09-18 14:08:50|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|8188.66|0
1726668540000|2024-09-18 14:09:00|8189.24|8189.24|8190.34|8190.34|8190.63|8190.63|8189.24|8189.24|0
1726668550000|2024-09-18 14:09:10|8190.35|8190.35|8189.19|8189.19|8190.35|8190.35|8189.19|8189.19|0
1726668580000|2024-09-18 14:09:40|8187.8|8187.8|8187.79|8187.79|8187.8|8187.8|8187.77|8187.77|0
1726668590000|2024-09-18 14:09:50|8187.5|8187.5|8187.21|8187.21|8187.5|8187.5|8187.21|8187.21|0
1726668600000|2024-09-18 14:10:00|8187.23|8187.23|8192.29|8192.29|8192.29|8192.29|8187.23|8187.23|0
1726668610000|2024-09-18 14:10:10|8191.19|8191.19|8190.89|8190.89|8191.19|8191.19|8190.6|8190.6|0
1726668620000|2024-09-18 14:10:20|8190.6|8190.6|8189.19|8189.19|8190.6|8190.6|8189.19|8189.19|0
1726668640000|2024-09-18 14:10:40|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1726668650000|2024-09-18 14:10:50|8188.08|8188.08|8186.37|8186.37|8188.08|8188.08|8186.37|8186.37|0
1726668660000|2024-09-18 14:11:00|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1726668670000|2024-09-18 14:11:10|8186.95|8186.95|8188.35|8188.35|8188.35|8188.35|8186.95|8186.95|0
1726668690000|2024-09-18 14:11:30|8189.45|8189.45|8188.35|8188.35|8189.45|8189.45|8188.35|8188.35|0
1726668700000|2024-09-18 14:11:40|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1726668710000|2024-09-18 14:11:50|8188.35|8188.35|8186.78|8186.78|8188.35|8188.35|8186.78|8186.78|0
1726668720000|2024-09-18 14:12:00|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|0
1726668730000|2024-09-18 14:12:10|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1726668740000|2024-09-18 14:12:20|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1726668750000|2024-09-18 14:12:30|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1726668770000|2024-09-18 14:12:50|8187.39|8187.39|8186.01|8186.01|8187.41|8187.41|8186.01|8186.01|0
1726668790000|2024-09-18 14:13:10|8185.72|8185.72|8186.83|8186.83|8186.83|8186.83|8185.72|8185.72|0
1726668800000|2024-09-18 14:13:20|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1726668810000|2024-09-18 14:13:30|8187.14|8187.14|8184.06|8184.06|8187.14|8187.14|8184.06|8184.06|0
1726668840000|2024-09-18 14:14:00|8183.77|8183.77|8182.67|8182.67|8183.77|8183.77|8182.67|8182.67|0
1726668860000|2024-09-18 14:14:20|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|8183.77|0
1726668880000|2024-09-18 14:14:40|8183.75|8183.75|8184.04|8184.04|8184.04|8184.04|8183.75|8183.75|0
1726668890000|2024-09-18 14:14:50|8184.33|8184.33|8183.52|8183.52|8184.33|8184.33|8183.52|8183.52|0
1726668900000|2024-09-18 14:15:00|8182.12|8182.12|8182.12|8182.12|8182.41|8182.41|8182.12|8182.12|0
1726668910000|2024-09-18 14:15:10|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|0
1726668920000|2024-09-18 14:15:20|8181.54|8181.54|8181.25|8181.25|8181.54|8181.54|8181.25|8181.25|0
1726668930000|2024-09-18 14:15:30|8180.15|8180.15|8182.69|8182.69|8182.69|8182.69|8180.15|8180.15|0
1726668940000|2024-09-18 14:15:40|8183.79|8183.79|8184.9|8184.9|8184.9|8184.9|8183.79|8183.79|0
1726668950000|2024-09-18 14:15:50|8188.27|8188.27|8188.56|8188.56|8188.56|8188.56|8188.27|8188.27|0
1726668960000|2024-09-18 14:16:00|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|0
1726668970000|2024-09-18 14:16:10|8188.56|8188.56|8189.95|8189.95|8189.95|8189.95|8188.56|8188.56|0
1726668980000|2024-09-18 14:16:20|8189.97|8189.97|8187.46|8187.46|8189.97|8189.97|8187.46|8187.46|0
1726668990000|2024-09-18 14:16:30|8187.44|8187.44|8184.84|8184.84|8187.44|8187.44|8184.84|8184.84|0
1726669010000|2024-09-18 14:16:50|8184.55|8184.55|8183.44|8183.44|8184.55|8184.55|8183.44|8183.44|0
1726669020000|2024-09-18 14:17:00|8183.73|8183.73|8184.02|8184.02|8185.13|8185.13|8183.73|8183.73|0
1726669030000|2024-09-18 14:17:10|8183.73|8183.73|8184.02|8184.02|8184.02|8184.02|8183.44|8183.44|0
1726669050000|2024-09-18 14:17:30|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1726669080000|2024-09-18 14:18:00|8185.15|8185.15|8186.3|8186.3|8186.3|8186.3|8185.15|8185.15|0
1726669090000|2024-09-18 14:18:10|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|8187.17|0
1726669100000|2024-09-18 14:18:20|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1726669110000|2024-09-18 14:18:30|8186.36|8186.36|8187.46|8187.46|8187.46|8187.46|8186.36|8186.36|0
1726669160000|2024-09-18 14:19:20|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|8187.45|0
1726669170000|2024-09-18 14:19:30|8186.06|8186.06|8184|8184|8186.06|8186.06|8184|8184|0
1726669180000|2024-09-18 14:19:40|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|0
1726669200000|2024-09-18 14:20:00|8182.87|8182.87|8180.62|8180.62|8182.89|8182.89|8180.62|8180.62|0
1726669210000|2024-09-18 14:20:10|8180.6|8180.6|8178.35|8178.35|8180.6|8180.6|8178.35|8178.35|0
1726669220000|2024-09-18 14:20:20|8178.06|8178.06|8179.16|8179.16|8179.16|8179.16|8178.06|8178.06|0
1726669230000|2024-09-18 14:20:30|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|8179.21|0
1726669240000|2024-09-18 14:20:40|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|8178.92|0
1726669250000|2024-09-18 14:20:50|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|0
1726669270000|2024-09-18 14:21:10|8177.51|8177.51|8177.22|8177.22|8177.51|8177.51|8177.22|8177.22|0
1726669280000|2024-09-18 14:21:20|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|8176.93|0
1726669300000|2024-09-18 14:21:40|8177.81|8177.81|8178.91|8178.91|8178.91|8178.91|8177.81|8177.81|0
1726669310000|2024-09-18 14:21:50|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1726669320000|2024-09-18 14:22:00|8178.57|8178.57|8177.76|8177.76|8178.57|8178.57|8177.47|8177.47|0
1726669330000|2024-09-18 14:22:10|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|8177.47|0
1726669340000|2024-09-18 14:22:20|8176.88|8176.88|8175.42|8175.42|8176.88|8176.88|8175.42|8175.42|0
1726669350000|2024-09-18 14:22:30|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|8175.13|0
1726669370000|2024-09-18 14:22:50|8176.23|8176.23|8176.23|8176.23|8177.34|8177.34|8176.23|8176.23|0
1726669390000|2024-09-18 14:23:10|8176.24|8176.24|8177.34|8177.34|8177.34|8177.34|8176.24|8176.24|0
1726669410000|2024-09-18 14:23:30|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1726669420000|2024-09-18 14:23:40|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|0
1726669440000|2024-09-18 14:24:00|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1726669450000|2024-09-18 14:24:10|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1726669460000|2024-09-18 14:24:20|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1726669470000|2024-09-18 14:24:30|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|8179.01|0
1726669500000|2024-09-18 14:25:00|8180.12|8180.12|8180.12|8180.12|8180.41|8180.41|8180.12|8180.12|0
1726669510000|2024-09-18 14:25:10|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|0
1726669520000|2024-09-18 14:25:20|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1726669530000|2024-09-18 14:25:30|8180.7|8180.7|8181.8|8181.8|8181.8|8181.8|8180.7|8180.7|0
1726669540000|2024-09-18 14:25:40|8182.38|8182.38|8184.59|8184.59|8184.59|8184.59|8182.38|8182.38|0
1726669550000|2024-09-18 14:25:50|8184.88|8184.88|8183.78|8183.78|8184.88|8184.88|8183.78|8183.78|0
1726669590000|2024-09-18 14:26:30|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1726669600000|2024-09-18 14:26:40|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|8181.8|0
1726669610000|2024-09-18 14:26:50|8181.51|8181.51|8183.2|8183.2|8183.2|8183.2|8181.51|8181.51|0
1726669620000|2024-09-18 14:27:00|8183.49|8183.49|8183.2|8183.2|8183.49|8183.49|8183.2|8183.2|0
1726669630000|2024-09-18 14:27:10|8183.22|8183.22|8183.24|8183.24|8183.24|8183.24|8183.22|8183.22|0
1726669660000|2024-09-18 14:27:40|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1726669670000|2024-09-18 14:27:50|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|8186.32|0
1726669680000|2024-09-18 14:28:00|8186.61|8186.61|8186.66|8186.66|8186.66|8186.66|8186.61|8186.61|0
1726669700000|2024-09-18 14:28:20|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1726669710000|2024-09-18 14:28:30|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|0
1726669720000|2024-09-18 14:28:40|8192.23|8192.23|8192.25|8192.25|8192.25|8192.25|8192.23|8192.23|0
1726669740000|2024-09-18 14:29:00|8192.55|8192.55|8190.86|8190.86|8192.55|8192.55|8190.86|8190.86|0
1726669760000|2024-09-18 14:29:20|8190.57|8190.57|8188.87|8188.87|8190.57|8190.57|8188.87|8188.87|0
1726669800000|2024-09-18 14:30:00|8195.04|8195.04|8197.9|8197.9|8198.94|8198.94|8195.04|8195.04|0
1726669810000|2024-09-18 14:30:10|8197.61|8197.61|8199.03|8199.03|8201.23|8201.23|8197.61|8197.61|0
1726669820000|2024-09-18 14:30:20|8201.82|8201.82|8202.06|8202.06|8202.69|8202.69|8201.82|8201.82|0
1726669830000|2024-09-18 14:30:30|8202.08|8202.08|8201.79|8201.79|8203.77|8203.77|8201.79|8201.79|0
1726669840000|2024-09-18 14:30:40|8202.38|8202.38|8202.08|8202.08|8202.38|8202.38|8202.08|8202.08|0
1726669850000|2024-09-18 14:30:50|8201.5|8201.5|8195.88|8195.88|8201.5|8201.5|8195.88|8195.88|0
1726669860000|2024-09-18 14:31:00|8195.86|8195.86|8195.84|8195.84|8195.86|8195.86|8195.84|8195.84|0
1726669870000|2024-09-18 14:31:10|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1726669880000|2024-09-18 14:31:20|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|0
1726669890000|2024-09-18 14:31:30|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8192.99|8192.99|0
1726669900000|2024-09-18 14:31:40|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1726669910000|2024-09-18 14:31:50|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1726669920000|2024-09-18 14:32:00|8195.26|8195.26|8193.86|8193.86|8195.26|8195.26|8193.86|8193.86|0
1726669930000|2024-09-18 14:32:10|8194.15|8194.15|8195.26|8195.26|8195.26|8195.26|8194.15|8194.15|0
1726669940000|2024-09-18 14:32:20|8195.55|8195.55|8195.34|8195.34|8195.55|8195.55|8195.34|8195.34|0
1726669950000|2024-09-18 14:32:30|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1726669960000|2024-09-18 14:32:40|8194.22|8194.22|8193.38|8193.38|8194.22|8194.22|8192.28|8192.28|0
1726669980000|2024-09-18 14:33:00|8192.28|8192.28|8193.38|8193.38|8193.38|8193.38|8191.17|8191.17|0
1726669990000|2024-09-18 14:33:10|8193.96|8193.96|8191.75|8191.75|8193.96|8193.96|8191.75|8191.75|0
1726670000000|2024-09-18 14:33:20|8192.86|8192.86|8194.23|8194.23|8194.54|8194.54|8192.86|8192.86|0
1726670010000|2024-09-18 14:33:30|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1726670020000|2024-09-18 14:33:40|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1726670030000|2024-09-18 14:33:50|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1726670040000|2024-09-18 14:34:00|8197.31|8197.31|8197.6|8197.6|8197.6|8197.6|8195.11|8195.11|0
1726670050000|2024-09-18 14:34:10|8196.21|8196.21|8196.5|8196.5|8197.6|8197.6|8196.21|8196.21|0
1726670060000|2024-09-18 14:34:20|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1726670070000|2024-09-18 14:34:30|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1726670090000|2024-09-18 14:34:50|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1726670100000|2024-09-18 14:35:00|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1726670110000|2024-09-18 14:35:10|8195.4|8195.4|8194.29|8194.29|8195.4|8195.4|8194.29|8194.29|0
1726670120000|2024-09-18 14:35:20|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1726670130000|2024-09-18 14:35:30|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1726670150000|2024-09-18 14:35:50|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1726670170000|2024-09-18 14:36:10|8194.29|8194.29|8195.4|8195.4|8195.4|8195.4|8193.19|8193.19|0
1726670180000|2024-09-18 14:36:20|8194.29|8194.29|8193.19|8193.19|8194.29|8194.29|8193.19|8193.19|0
1726670200000|2024-09-18 14:36:40|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1726670210000|2024-09-18 14:36:50|8194|8194|8192.9|8192.9|8194|8194|8192.9|8192.9|0
1726670220000|2024-09-18 14:37:00|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|0
1726670230000|2024-09-18 14:37:10|8193.42|8193.42|8195.99|8195.99|8195.99|8195.99|8193.42|8193.42|0
1726670240000|2024-09-18 14:37:20|8196.28|8196.28|8195.99|8195.99|8196.28|8196.28|8195.99|8195.99|0
1726670250000|2024-09-18 14:37:30|8196.01|8196.01|8194.91|8194.91|8196.01|8196.01|8194.91|8194.91|0
1726670260000|2024-09-18 14:37:40|8196.01|8196.01|8194.91|8194.91|8196.01|8196.01|8194.91|8194.91|0
1726670270000|2024-09-18 14:37:50|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|0
1726670280000|2024-09-18 14:38:00|8195.51|8195.51|8195.26|8195.26|8195.54|8195.54|8194.16|8194.16|0
1726670300000|2024-09-18 14:38:20|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1726670310000|2024-09-18 14:38:30|8196.13|8196.13|8195.55|8195.55|8196.95|8196.95|8195.55|8195.55|0
1726670320000|2024-09-18 14:38:40|8195.57|8195.57|8196.67|8196.67|8196.67|8196.67|8195.57|8195.57|0
1726670330000|2024-09-18 14:38:50|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1726670340000|2024-09-18 14:39:00|8196.67|8196.67|8195.57|8195.57|8196.67|8196.67|8195.57|8195.57|0
1726670370000|2024-09-18 14:39:30|8195.28|8195.28|8193.88|8193.88|8195.28|8195.28|8193.88|8193.88|0
1726670380000|2024-09-18 14:39:40|8193.59|8193.59|8193.59|8193.59|8193.88|8193.88|8193.59|8193.59|0
1726670390000|2024-09-18 14:39:50|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|0
1726670400000|2024-09-18 14:40:00|8191.09|8191.09|8190.51|8190.51|8191.09|8191.09|8190.51|8190.51|0
1726670410000|2024-09-18 14:40:10|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1726670420000|2024-09-18 14:40:20|8193.01|8193.01|8193.35|8193.35|8193.35|8193.35|8193.01|8193.01|0
1726670430000|2024-09-18 14:40:30|8193.42|8193.42|8194.01|8194.01|8194.01|8194.01|8193.4|8193.4|0
1726670440000|2024-09-18 14:40:40|8194.02|8194.02|8195.12|8195.12|8195.12|8195.12|8194.02|8194.02|0
1726670450000|2024-09-18 14:40:50|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1726670460000|2024-09-18 14:41:00|8195.12|8195.12|8195.41|8195.41|8195.41|8195.41|8195.12|8195.12|0
1726670470000|2024-09-18 14:41:10|8196.51|8196.51|8198.2|8198.2|8198.2|8198.2|8196.51|8196.51|0
1726670490000|2024-09-18 14:41:30|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1726670500000|2024-09-18 14:41:40|8195.99|8195.99|8195.41|8195.41|8195.99|8195.99|8195.41|8195.41|0
1726670510000|2024-09-18 14:41:50|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1726670520000|2024-09-18 14:42:00|8195.41|8195.41|8193.97|8193.97|8195.41|8195.41|8193.97|8193.97|0
1726670530000|2024-09-18 14:42:10|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1726670540000|2024-09-18 14:42:20|8193.7|8193.7|8192.02|8192.02|8193.7|8193.7|8192.02|8192.02|0
1726670550000|2024-09-18 14:42:30|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1726670560000|2024-09-18 14:42:40|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1726670570000|2024-09-18 14:42:50|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1726670580000|2024-09-18 14:43:00|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1726670590000|2024-09-18 14:43:10|8192.76|8192.76|8190.56|8190.56|8192.76|8192.76|8190.56|8190.56|0
1726670600000|2024-09-18 14:43:20|8189.98|8189.98|8186.51|8186.51|8189.98|8189.98|8186.51|8186.51|0
1726670610000|2024-09-18 14:43:30|8185.05|8185.05|8185.34|8185.34|8185.34|8185.34|8185.05|8185.05|0
1726670630000|2024-09-18 14:43:50|8184.24|8184.24|8186.16|8186.16|8186.16|8186.16|8183.95|8183.95|0
1726670640000|2024-09-18 14:44:00|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8184.76|8184.76|0
1726670650000|2024-09-18 14:44:10|8184.76|8184.76|8185.87|8185.87|8185.87|8185.87|8184.76|8184.76|0
1726670660000|2024-09-18 14:44:20|8184.76|8184.76|8185.34|8185.34|8185.34|8185.34|8184.76|8184.76|0
1726670670000|2024-09-18 14:44:30|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1726670680000|2024-09-18 14:44:40|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|8185.34|0
1726670710000|2024-09-18 14:45:10|8185.3|8185.3|8185.59|8185.59|8185.59|8185.59|8185.3|8185.3|0
1726670720000|2024-09-18 14:45:20|8186.69|8186.69|8188.67|8188.67|8188.67|8188.67|8185.59|8185.59|0
1726670730000|2024-09-18 14:45:30|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1726670740000|2024-09-18 14:45:40|8189.48|8189.48|8188.38|8188.38|8189.48|8189.48|8188.38|8188.38|0
1726670750000|2024-09-18 14:45:50|8188.67|8188.67|8189.77|8189.77|8189.77|8189.77|8188.67|8188.67|0
1726670760000|2024-09-18 14:46:00|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1726670780000|2024-09-18 14:46:20|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1726670790000|2024-09-18 14:46:30|8188.28|8188.28|8187.17|8187.17|8188.3|8188.3|8187.17|8187.17|0
1726670800000|2024-09-18 14:46:40|8187.2|8187.2|8187.22|8187.22|8187.22|8187.22|8187.2|8187.2|0
1726670810000|2024-09-18 14:46:50|8186.64|8186.64|8185.53|8185.53|8186.64|8186.64|8185.53|8185.53|0
1726670820000|2024-09-18 14:47:00|8185.24|8185.24|8185.53|8185.53|8185.53|8185.53|8185.24|8185.24|0
1726670830000|2024-09-18 14:47:10|8187.74|8187.74|8186.35|8186.35|8188.03|8188.03|8186.35|8186.35|0
1726670840000|2024-09-18 14:47:20|8186.32|8186.32|8186.61|8186.61|8186.61|8186.61|8186.32|8186.32|0
1726670860000|2024-09-18 14:47:40|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|0
1726670870000|2024-09-18 14:47:50|8187.7|8187.7|8188.28|8188.28|8188.28|8188.28|8187.7|8187.7|0
1726670900000|2024-09-18 14:48:20|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|8188.57|0
1726670910000|2024-09-18 14:48:30|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|0
1726670920000|2024-09-18 14:48:40|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1726670930000|2024-09-18 14:48:50|8188.86|8188.86|8189.15|8189.15|8189.15|8189.15|8188.86|8188.86|0
1726670940000|2024-09-18 14:49:00|8188.86|8188.86|8188.42|8188.42|8189.15|8189.15|8188.42|8188.42|0
1726670950000|2024-09-18 14:49:10|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1726670960000|2024-09-18 14:49:20|8189.02|8189.02|8189.05|8189.05|8189.05|8189.05|8189.02|8189.02|0
1726670970000|2024-09-18 14:49:30|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1726670980000|2024-09-18 14:49:40|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1726670990000|2024-09-18 14:49:50|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1726671010000|2024-09-18 14:50:10|8190.73|8190.73|8188.46|8188.46|8191.54|8191.54|8188.46|8188.46|0
1726671020000|2024-09-18 14:50:20|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|0
1726671030000|2024-09-18 14:50:30|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1726671040000|2024-09-18 14:50:40|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1726671050000|2024-09-18 14:50:50|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1726671080000|2024-09-18 14:51:20|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|0
1726671090000|2024-09-18 14:51:30|8187.08|8187.08|8188.48|8188.48|8188.48|8188.48|8187.08|8187.08|0
1726671110000|2024-09-18 14:51:50|8187.38|8187.38|8188.47|8188.47|8188.48|8188.48|8187.38|8187.38|0
1726671120000|2024-09-18 14:52:00|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1726671130000|2024-09-18 14:52:10|8186.26|8186.26|8187.37|8187.37|8188.47|8188.47|8186.26|8186.26|0
1726671180000|2024-09-18 14:53:00|8187.66|8187.66|8188.76|8188.76|8188.76|8188.76|8187.66|8187.66|0
1726671190000|2024-09-18 14:53:10|8189.05|8189.05|8190.45|8190.45|8190.45|8190.45|8189.05|8189.05|0
1726671200000|2024-09-18 14:53:20|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1726671210000|2024-09-18 14:53:30|8190.76|8190.76|8190.79|8190.79|8190.79|8190.79|8190.76|8190.76|0
1726671220000|2024-09-18 14:53:40|8191.08|8191.08|8192.23|8192.23|8192.23|8192.23|8191.08|8191.08|0
1726671230000|2024-09-18 14:53:50|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1726671240000|2024-09-18 14:54:00|8190.25|8190.25|8190.3|8190.3|8190.3|8190.3|8190.25|8190.25|0
1726671260000|2024-09-18 14:54:20|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|0
1726671270000|2024-09-18 14:54:30|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|8189.48|0
1726671280000|2024-09-18 14:54:40|8189.49|8189.49|8190.6|8190.6|8190.6|8190.6|8189.49|8189.49|0
1726671290000|2024-09-18 14:54:50|8190.65|8190.65|8190.58|8190.58|8190.65|8190.65|8190.58|8190.58|0
1726671300000|2024-09-18 14:55:00|8190.56|8190.56|8190.62|8190.62|8190.62|8190.62|8190.56|8190.56|0
1726671310000|2024-09-18 14:55:10|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1726671340000|2024-09-18 14:55:40|8190.38|8190.38|8189.27|8189.27|8190.38|8190.38|8189.27|8189.27|0
1726671350000|2024-09-18 14:55:50|8188.98|8188.98|8189.29|8189.29|8189.29|8189.29|8188.98|8188.98|0
1726671360000|2024-09-18 14:56:00|8189.27|8189.27|8189.26|8189.26|8189.27|8189.27|8189.26|8189.26|0
1726671370000|2024-09-18 14:56:10|8188.15|8188.15|8186.17|8186.17|8189.26|8189.26|8186.17|8186.17|0
1726671380000|2024-09-18 14:56:20|8186.19|8186.19|8185.09|8185.09|8186.19|8186.19|8185.09|8185.09|0
1726671390000|2024-09-18 14:56:30|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1726671400000|2024-09-18 14:56:40|8186.48|8186.48|8187.29|8187.29|8187.29|8187.29|8186.48|8186.48|0
1726671410000|2024-09-18 14:56:50|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1726671420000|2024-09-18 14:57:00|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|0
1726671430000|2024-09-18 14:57:10|8187.49|8187.49|8187.18|8187.18|8187.49|8187.49|8187.18|8187.18|0
1726671440000|2024-09-18 14:57:20|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1726671450000|2024-09-18 14:57:30|8187.45|8187.45|8187.74|8187.74|8187.74|8187.74|8187.45|8187.45|0
1726671460000|2024-09-18 14:57:40|8187.73|8187.73|8187.78|8187.78|8187.78|8187.78|8187.73|8187.73|0
1726671470000|2024-09-18 14:57:50|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1726671480000|2024-09-18 14:58:00|8189.46|8189.46|8191.44|8191.44|8191.44|8191.44|8189.46|8189.46|0
1726671490000|2024-09-18 14:58:10|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1726671520000|2024-09-18 14:58:40|8191.44|8191.44|8191.46|8191.46|8191.46|8191.46|8191.44|8191.44|0
1726671530000|2024-09-18 14:58:50|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1726671540000|2024-09-18 14:59:00|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1726671550000|2024-09-18 14:59:10|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1726671560000|2024-09-18 14:59:20|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1726671590000|2024-09-18 14:59:50|8192.55|8192.55|8193.65|8193.65|8193.65|8193.65|8192.55|8192.55|0
1726671600000|2024-09-18 15:00:00|8193.7|8193.7|8194.19|8194.19|8194.19|8194.19|8193.7|8193.7|0
1726671610000|2024-09-18 15:00:10|8193.08|8193.08|8193.1|8193.1|8193.1|8193.1|8193.08|8193.08|0
1726671630000|2024-09-18 15:00:30|8194.2|8194.2|8193.66|8193.66|8194.2|8194.2|8193.08|8193.08|0
1726671650000|2024-09-18 15:00:50|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1726671660000|2024-09-18 15:01:00|8196.97|8196.97|8196.68|8196.68|8196.97|8196.97|8196.68|8196.68|0
1726671670000|2024-09-18 15:01:10|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|0
1726671680000|2024-09-18 15:01:20|8195.31|8195.31|8196.13|8196.13|8196.13|8196.13|8195.02|8195.02|0
1726671690000|2024-09-18 15:01:30|8195.02|8195.02|8194.73|8194.73|8195.02|8195.02|8194.73|8194.73|0
1726671700000|2024-09-18 15:01:40|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1726671720000|2024-09-18 15:02:00|8195|8195|8196.69|8196.69|8196.69|8196.69|8195|8195|0
1726671730000|2024-09-18 15:02:10|8196.98|8196.98|8197.02|8197.02|8197.02|8197.02|8196.69|8196.69|0
1726671740000|2024-09-18 15:02:20|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1726671750000|2024-09-18 15:02:30|8197.05|8197.05|8195.95|8195.95|8197.05|8197.05|8195.95|8195.95|0
1726671780000|2024-09-18 15:03:00|8195.92|8195.92|8195.58|8195.58|8195.92|8195.92|8195.29|8195.29|0
1726671790000|2024-09-18 15:03:10|8195.56|8195.56|8195.54|8195.54|8195.56|8195.56|8195.54|8195.54|0
1726671800000|2024-09-18 15:03:20|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1726671840000|2024-09-18 15:04:00|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1726671850000|2024-09-18 15:04:10|8196.12|8196.12|8196.12|8196.12|8196.41|8196.41|8196.12|8196.12|0
1726671860000|2024-09-18 15:04:20|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1726671870000|2024-09-18 15:04:30|8195.8|8195.8|8196.62|8196.62|8196.62|8196.62|8195.51|8195.51|0
1726671880000|2024-09-18 15:04:40|8195.52|8195.52|8195.52|8195.52|8196.62|8196.62|8195.52|8195.52|0
1726671890000|2024-09-18 15:04:50|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1726671900000|2024-09-18 15:05:00|8195.61|8195.61|8195.63|8195.63|8195.63|8195.63|8195.61|8195.61|0
1726671910000|2024-09-18 15:05:10|8196.21|8196.21|8198.71|8198.71|8198.71|8198.71|8196.21|8196.21|0
1726671920000|2024-09-18 15:05:20|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1726671930000|2024-09-18 15:05:30|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|0
1726671950000|2024-09-18 15:05:50|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1726671970000|2024-09-18 15:06:10|8199.29|8199.29|8199.61|8199.61|8199.61|8199.61|8199.29|8199.29|0
1726671980000|2024-09-18 15:06:20|8199.32|8199.32|8196.82|8196.82|8199.32|8199.32|8196.82|8196.82|0
1726671990000|2024-09-18 15:06:30|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|0
1726672000000|2024-09-18 15:06:40|8196.82|8196.82|8197.11|8197.11|8197.11|8197.11|8196.82|8196.82|0
1726672010000|2024-09-18 15:06:50|8197.1|8197.1|8197.08|8197.08|8197.1|8197.1|8197.08|8197.08|0
1726672030000|2024-09-18 15:07:10|8197.03|8197.03|8196.74|8196.74|8197.03|8197.03|8196.74|8196.74|0
1726672050000|2024-09-18 15:07:30|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1726672060000|2024-09-18 15:07:40|8197.08|8197.08|8196.76|8196.76|8197.08|8197.08|8196.76|8196.76|0
1726672070000|2024-09-18 15:07:50|8197.05|8197.05|8197.34|8197.34|8197.34|8197.34|8197.05|8197.05|0
1726672080000|2024-09-18 15:08:00|8197.3|8197.3|8197.04|8197.04|8197.3|8197.3|8197.02|8197.02|0
1726672120000|2024-09-18 15:08:40|8196.75|8196.75|8196.75|8196.75|8197.04|8197.04|8196.75|8196.75|0
1726672130000|2024-09-18 15:08:50|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|8197.85|0
1726672140000|2024-09-18 15:09:00|8197.81|8197.81|8197.52|8197.52|8197.81|8197.81|8197.52|8197.52|0
1726672150000|2024-09-18 15:09:10|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|8196.41|0
1726672180000|2024-09-18 15:09:40|8196.71|8196.71|8196.73|8196.73|8196.73|8196.73|8196.71|8196.71|0
1726672200000|2024-09-18 15:10:00|8197.02|8197.02|8195.63|8195.63|8197.02|8197.02|8195.63|8195.63|0
1726672210000|2024-09-18 15:10:10|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|0
1726672220000|2024-09-18 15:10:20|8196.71|8196.71|8198.39|8198.39|8198.39|8198.39|8196.71|8196.71|0
1726672230000|2024-09-18 15:10:30|8199.49|8199.49|8200.08|8200.08|8200.08|8200.08|8199.49|8199.49|0
1726672240000|2024-09-18 15:10:40|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.76|8199.76|0
1726672250000|2024-09-18 15:10:50|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|0
1726672260000|2024-09-18 15:11:00|8201.18|8201.18|8202.28|8202.28|8202.28|8202.28|8201.18|8201.18|0
1726672270000|2024-09-18 15:11:10|8202.29|8202.29|8202.31|8202.31|8202.31|8202.31|8202.29|8202.29|0
1726672280000|2024-09-18 15:11:20|8201.5|8201.5|8201.76|8201.76|8201.79|8201.79|8201.5|8201.5|0
1726672290000|2024-09-18 15:11:30|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1726672300000|2024-09-18 15:11:40|8202.89|8202.89|8203.18|8203.18|8203.18|8203.18|8202.89|8202.89|0
1726672310000|2024-09-18 15:11:50|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|0
1726672320000|2024-09-18 15:12:00|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1726672340000|2024-09-18 15:12:20|8203.16|8203.16|8203.17|8203.17|8203.17|8203.17|8203.16|8203.16|0
1726672350000|2024-09-18 15:12:30|8204.27|8204.27|8204.86|8204.86|8204.86|8204.86|8204.27|8204.27|0
1726672360000|2024-09-18 15:12:40|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1726672370000|2024-09-18 15:12:50|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1726672380000|2024-09-18 15:13:00|8205.17|8205.17|8205.18|8205.18|8205.18|8205.18|8204.88|8204.88|0
1726672390000|2024-09-18 15:13:10|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1726672400000|2024-09-18 15:13:20|8205.99|8205.99|8206.03|8206.03|8206.03|8206.03|8205.99|8205.99|0
1726672410000|2024-09-18 15:13:30|8206.07|8206.07|8206.05|8206.05|8206.07|8206.07|8206.03|8206.03|0
1726672420000|2024-09-18 15:13:40|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1726672430000|2024-09-18 15:13:50|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.07|8206.07|0
1726672440000|2024-09-18 15:14:00|8206.07|8206.07|8204.99|8204.99|8206.07|8206.07|8204.97|8204.97|0
1726672460000|2024-09-18 15:14:20|8205|8205|8206.13|8206.13|8206.13|8206.13|8205|8205|0
1726672500000|2024-09-18 15:15:00|8205.03|8205.03|8204.45|8204.45|8205.03|8205.03|8204.45|8204.45|0
1726672520000|2024-09-18 15:15:20|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|0
1726672550000|2024-09-18 15:15:50|8204.18|8204.18|8205.31|8205.31|8205.31|8205.31|8204.18|8204.18|0
1726672560000|2024-09-18 15:16:00|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|0
1726672570000|2024-09-18 15:16:10|8204.79|8204.79|8205.1|8205.1|8205.1|8205.1|8204.79|8204.79|0
1726672580000|2024-09-18 15:16:20|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1726672600000|2024-09-18 15:16:40|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|0
1726672620000|2024-09-18 15:17:00|8203.71|8203.71|8203.71|8203.71|8204|8204|8203.71|8203.71|0
1726672630000|2024-09-18 15:17:10|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1726672650000|2024-09-18 15:17:30|8202.58|8202.58|8201.19|8201.19|8202.58|8202.58|8201.19|8201.19|0
1726672660000|2024-09-18 15:17:40|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|0
1726672670000|2024-09-18 15:17:50|8200.88|8200.88|8202.56|8202.56|8202.56|8202.56|8200.88|8200.88|0
1726672690000|2024-09-18 15:18:10|8202.86|8202.86|8203.96|8203.96|8204.25|8204.25|8202.86|8202.86|0
1726672720000|2024-09-18 15:18:40|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1726672750000|2024-09-18 15:19:10|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1726672770000|2024-09-18 15:19:30|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.27|8204.27|0
1726672800000|2024-09-18 15:20:00|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1726672810000|2024-09-18 15:20:10|8204.24|8204.24|8203.66|8203.66|8204.24|8204.24|8203.66|8203.66|0
1726672820000|2024-09-18 15:20:20|8203.95|8203.95|8205.66|8205.66|8205.66|8205.66|8203.95|8203.95|0
1726672840000|2024-09-18 15:20:40|8205.37|8205.37|8205.64|8205.64|8205.66|8205.66|8205.37|8205.37|0
1726672850000|2024-09-18 15:20:50|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1726672860000|2024-09-18 15:21:00|8205.64|8205.64|8205.6|8205.6|8205.64|8205.64|8205.6|8205.6|0
1726672870000|2024-09-18 15:21:10|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1726672880000|2024-09-18 15:21:20|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|0
1726672890000|2024-09-18 15:21:30|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1726672900000|2024-09-18 15:21:40|8205.35|8205.35|8205.67|8205.67|8205.67|8205.67|8205.35|8205.35|0
1726672910000|2024-09-18 15:21:50|8207.06|8207.06|8206.77|8206.77|8207.21|8207.21|8206.48|8206.48|0
1726672920000|2024-09-18 15:22:00|8206.48|8206.48|8205.02|8205.02|8206.48|8206.48|8205.02|8205.02|0
1726672940000|2024-09-18 15:22:20|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1726672960000|2024-09-18 15:22:40|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1726672970000|2024-09-18 15:22:50|8205.58|8205.58|8205.57|8205.57|8205.58|8205.58|8205.57|8205.57|0
1726672980000|2024-09-18 15:23:00|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|0
1726672990000|2024-09-18 15:23:10|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|0
1726673000000|2024-09-18 15:23:20|8204.42|8204.42|8203.84|8203.84|8204.42|8204.42|8203.84|8203.84|0
1726673010000|2024-09-18 15:23:30|8203.55|8203.55|8202.74|8202.74|8203.55|8203.55|8202.45|8202.45|0
1726673020000|2024-09-18 15:23:40|8202.76|8202.76|8202.49|8202.49|8202.78|8202.78|8202.49|8202.49|0
1726673030000|2024-09-18 15:23:50|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1726673040000|2024-09-18 15:24:00|8202.18|8202.18|8201.88|8201.88|8202.18|8202.18|8201.88|8201.88|0
1726673050000|2024-09-18 15:24:10|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1726673060000|2024-09-18 15:24:20|8201.84|8201.84|8201.81|8201.81|8202.13|8202.13|8201.81|8201.81|0
1726673070000|2024-09-18 15:24:30|8201.52|8201.52|8201.23|8201.23|8201.52|8201.52|8201.23|8201.23|0
1726673080000|2024-09-18 15:24:40|8201.52|8201.52|8201.52|8201.52|8201.81|8201.81|8201.52|8201.52|0
1726673090000|2024-09-18 15:24:50|8201.23|8201.23|8198.73|8198.73|8201.23|8201.23|8198.73|8198.73|0
1726673100000|2024-09-18 15:25:00|8198.43|8198.43|8199.83|8199.83|8199.83|8199.83|8198.43|8198.43|0
1726673110000|2024-09-18 15:25:10|8199.81|8199.81|8199.51|8199.51|8199.81|8199.81|8199.51|8199.51|0
1726673120000|2024-09-18 15:25:20|8199.49|8199.49|8199.11|8199.11|8199.49|8199.49|8199.11|8199.11|0
1726673130000|2024-09-18 15:25:30|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1726673140000|2024-09-18 15:25:40|8199.11|8199.11|8199.41|8199.41|8199.41|8199.41|8199.11|8199.11|0
1726673150000|2024-09-18 15:25:50|8198.31|8198.31|8198.02|8198.02|8198.31|8198.31|8198.02|8198.02|0
1726673160000|2024-09-18 15:26:00|8197.99|8197.99|8197.69|8197.69|8197.99|8197.99|8197.69|8197.69|0
1726673170000|2024-09-18 15:26:10|8197.7|8197.7|8199.11|8199.11|8199.11|8199.11|8197.7|8197.7|0
1726673200000|2024-09-18 15:26:40|8198.82|8198.82|8198.51|8198.51|8198.82|8198.82|8198.51|8198.51|0
1726673210000|2024-09-18 15:26:50|8198.22|8198.22|8197.13|8197.13|8198.22|8198.22|8197.11|8197.11|0
1726673220000|2024-09-18 15:27:00|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1726673230000|2024-09-18 15:27:10|8198.21|8198.21|8198.79|8198.79|8198.79|8198.79|8198.21|8198.21|0
1726673240000|2024-09-18 15:27:20|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1726673250000|2024-09-18 15:27:30|8197.92|8197.92|8198.21|8198.21|8198.21|8198.21|8197.92|8197.92|0
1726673260000|2024-09-18 15:27:40|8197.92|8197.92|8199.31|8199.31|8199.31|8199.31|8197.92|8197.92|0
1726673270000|2024-09-18 15:27:50|8199.29|8199.29|8199.87|8199.87|8199.87|8199.87|8199.29|8199.29|0
1726673280000|2024-09-18 15:28:00|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1726673290000|2024-09-18 15:28:10|8199.6|8199.6|8199.9|8199.9|8199.9|8199.9|8199.6|8199.6|0
1726673300000|2024-09-18 15:28:20|8198.79|8198.79|8200.19|8200.19|8200.19|8200.19|8198.79|8198.79|0
1726673310000|2024-09-18 15:28:30|8200.21|8200.21|8200.5|8200.5|8200.5|8200.5|8200.21|8200.21|0
1726673320000|2024-09-18 15:28:40|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1726673330000|2024-09-18 15:28:50|8201.31|8201.31|8201.02|8201.02|8201.31|8201.31|8201.02|8201.02|0
1726673340000|2024-09-18 15:29:00|8199.92|8199.92|8199.04|8199.04|8199.92|8199.92|8199.04|8199.04|0
1726673350000|2024-09-18 15:29:10|8197.94|8197.94|8197.65|8197.65|8197.94|8197.94|8197.65|8197.65|0
1726673360000|2024-09-18 15:29:20|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|0
1726673370000|2024-09-18 15:29:30|8198.77|8198.77|8198.48|8198.48|8198.77|8198.77|8198.48|8198.48|0
1726673380000|2024-09-18 15:29:40|8198.77|8198.77|8198.78|8198.78|8198.78|8198.78|8198.77|8198.77|0
1726673390000|2024-09-18 15:29:50|8199.07|8199.07|8198.51|8198.51|8199.1|8199.1|8197.95|8197.95|0
1726730100000|2024-09-19 07:15:00|8303.29|8303.29|8308.01|8308.01|8308.01|8308.01|8303.24|8303.24|0
1726730110000|2024-09-19 07:15:10|8308.3|8308.3|8304.61|8304.61|8308.3|8308.3|8304.61|8304.61|0
1726730120000|2024-09-19 07:15:20|8304.57|8304.57|8305.42|8305.42|8305.42|8305.42|8303.44|8303.44|0
1726730130000|2024-09-19 07:15:30|8305.71|8305.71|8306.87|8306.87|8306.87|8306.87|8305.71|8305.71|0
1726730140000|2024-09-19 07:15:40|8306.58|8306.58|8307.69|8307.69|8307.69|8307.69|8306.58|8306.58|0
1726730150000|2024-09-19 07:15:50|8307.39|8307.39|8309.98|8309.98|8310.57|8310.57|8307.39|8307.39|0
1726730160000|2024-09-19 07:16:00|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|0
1726730170000|2024-09-19 07:16:10|8310.32|8310.32|8310.91|8310.91|8311.2|8311.2|8310.32|8310.32|0
1726730180000|2024-09-19 07:16:20|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|0
1726730190000|2024-09-19 07:16:30|8310.09|8310.09|8309.69|8309.69|8310.09|8310.09|8309.51|8309.51|0
1726730200000|2024-09-19 07:16:40|8309.39|8309.39|8310.52|8310.52|8310.52|8310.52|8309.39|8309.39|0
1726730210000|2024-09-19 07:16:50|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|0
1726730220000|2024-09-19 07:17:00|8310|8310|8310|8310|8310|8310|8310|8310|0
1726730230000|2024-09-19 07:17:10|8309.95|8309.95|8309.93|8309.93|8309.95|8309.95|8309.93|8309.93|0
1726730240000|2024-09-19 07:17:20|8309.06|8309.06|8307.35|8307.35|8309.06|8309.06|8307.35|8307.35|0
1726730250000|2024-09-19 07:17:30|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|0
1726730260000|2024-09-19 07:17:40|8307.93|8307.93|8311.26|8311.26|8311.26|8311.26|8307.93|8307.93|0
1726730280000|2024-09-19 07:18:00|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|0
1726730290000|2024-09-19 07:18:10|8312.43|8312.43|8314.18|8314.18|8315.34|8315.34|8312.43|8312.43|0
1726730300000|2024-09-19 07:18:20|8316.38|8316.38|8316.09|8316.09|8316.38|8316.38|8315.51|8315.51|0
1726730320000|2024-09-19 07:18:40|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|0
1726730330000|2024-09-19 07:18:50|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1726730340000|2024-09-19 07:19:00|8316.38|8316.38|8314.4|8314.4|8316.38|8316.38|8314.4|8314.4|0
1726730350000|2024-09-19 07:19:10|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|0
1726730360000|2024-09-19 07:19:20|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|0
1726730390000|2024-09-19 07:19:50|8313.57|8313.57|8312.7|8312.7|8313.57|8313.57|8312.7|8312.7|0
1726730410000|2024-09-19 07:20:10|8313.57|8313.57|8314.16|8314.16|8314.16|8314.16|8313.57|8313.57|0
1726730440000|2024-09-19 07:20:40|8315.26|8315.26|8315.26|8315.26|8315.55|8315.55|8315.26|8315.26|0
1726730450000|2024-09-19 07:20:50|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|0
1726730460000|2024-09-19 07:21:00|8316.38|8316.38|8316.38|8316.38|8316.41|8316.41|8316.38|8316.38|0
1726730490000|2024-09-19 07:21:30|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1726730510000|2024-09-19 07:21:50|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|0
1726730530000|2024-09-19 07:22:10|8315.8|8315.8|8312.2|8312.2|8315.8|8315.8|8312.2|8312.2|0
1726730540000|2024-09-19 07:22:20|8311.91|8311.91|8311.96|8311.96|8311.96|8311.96|8311.91|8311.91|0
1726730550000|2024-09-19 07:22:30|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|0
1726730560000|2024-09-19 07:22:40|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1726730570000|2024-09-19 07:22:50|8313.41|8313.41|8314.52|8314.52|8314.52|8314.52|8313.41|8313.41|0
1726730580000|2024-09-19 07:23:00|8314.54|8314.54|8314.83|8314.83|8314.83|8314.83|8314.54|8314.54|0
1726730590000|2024-09-19 07:23:10|8314.54|8314.54|8314.83|8314.83|8314.83|8314.83|8314.54|8314.54|0
1726730600000|2024-09-19 07:23:20|8314.54|8314.54|8313.44|8313.44|8314.54|8314.54|8313.44|8313.44|0
1726730610000|2024-09-19 07:23:30|8312.56|8312.56|8311.41|8311.41|8312.56|8312.56|8311.41|8311.41|0
1726730620000|2024-09-19 07:23:40|8311.39|8311.39|8308.83|8308.83|8311.39|8311.39|8308.83|8308.83|0
1726730630000|2024-09-19 07:23:50|8308.54|8308.54|8308.31|8308.31|8308.54|8308.54|8307.43|8307.43|0
1726730640000|2024-09-19 07:24:00|8308.02|8308.02|8307.73|8307.73|8308.02|8308.02|8307.73|8307.73|0
1726730650000|2024-09-19 07:24:10|8307.43|8307.43|8308.6|8308.6|8308.6|8308.6|8307.43|8307.43|0
1726730660000|2024-09-19 07:24:20|8309.18|8309.18|8309.21|8309.21|8309.21|8309.21|8309.18|8309.18|0
1726730670000|2024-09-19 07:24:30|8311.41|8311.41|8307.81|8307.81|8311.41|8311.41|8307.81|8307.81|0
1726730690000|2024-09-19 07:24:50|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1726730700000|2024-09-19 07:25:00|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1726730710000|2024-09-19 07:25:10|8311.7|8311.7|8310.06|8310.06|8312.26|8312.26|8310.06|8310.06|0
1726730720000|2024-09-19 07:25:20|8309.77|8309.77|8309.81|8309.81|8309.81|8309.81|8309.77|8309.77|0
1726730730000|2024-09-19 07:25:30|8309.23|8309.23|8308.12|8308.12|8309.23|8309.23|8308.12|8308.12|0
1726730740000|2024-09-19 07:25:40|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|0
1726730750000|2024-09-19 07:25:50|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1726730760000|2024-09-19 07:26:00|8307.81|8307.81|8308.39|8308.39|8308.39|8308.39|8307.81|8307.81|0
1726730770000|2024-09-19 07:26:10|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|0
1726730790000|2024-09-19 07:26:30|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|0
1726730800000|2024-09-19 07:26:40|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|0
1726730810000|2024-09-19 07:26:50|8311.7|8311.7|8310.89|8310.89|8311.7|8311.7|8310.89|8310.89|0
1726730830000|2024-09-19 07:27:10|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1726730850000|2024-09-19 07:27:30|8310.31|8310.31|8310.6|8310.6|8310.89|8310.89|8310.31|8310.31|0
1726730890000|2024-09-19 07:28:10|8310.89|8310.89|8310.89|8310.89|8310.89|8310.89|8310.6|8310.6|0
1726730900000|2024-09-19 07:28:20|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1726730940000|2024-09-19 07:29:00|8310.89|8310.89|8309.2|8309.2|8310.89|8310.89|8309.2|8309.2|0
1726730950000|2024-09-19 07:29:10|8308.62|8308.62|8308.6|8308.6|8308.62|8308.62|8308.6|8308.6|0
1726730960000|2024-09-19 07:29:20|8308.64|8308.64|8308.71|8308.71|8308.71|8308.71|8308.64|8308.64|0
1726730970000|2024-09-19 07:29:30|8307.61|8307.61|8308.19|8308.19|8308.19|8308.19|8307.61|8307.61|0
1726730980000|2024-09-19 07:29:40|8307.61|8307.61|8307.59|8307.59|8307.61|8307.61|8307.59|8307.59|0
1726731000000|2024-09-19 07:30:00|8307.88|8307.88|8305.09|8305.09|8307.88|8307.88|8305.09|8305.09|0
1726731010000|2024-09-19 07:30:10|8305|8305|8305|8305|8305|8305|8305|8305|0
1726731020000|2024-09-19 07:30:20|8304.71|8304.71|8301.92|8301.92|8304.71|8304.71|8301.92|8301.92|0
1726731030000|2024-09-19 07:30:30|8301.34|8301.34|8301.27|8301.27|8301.34|8301.34|8301.27|8301.27|0
1726731040000|2024-09-19 07:30:40|8302.37|8302.37|8302.67|8302.67|8302.67|8302.67|8302.37|8302.37|0
1726731050000|2024-09-19 07:30:50|8299.36|8299.36|8300.46|8300.46|8300.46|8300.46|8299.36|8299.36|0
1726731060000|2024-09-19 07:31:00|8300.42|8300.42|8300.43|8300.43|8300.43|8300.43|8300.42|8300.42|0
1726731070000|2024-09-19 07:31:10|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1726731080000|2024-09-19 07:31:20|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|0
1726731090000|2024-09-19 07:31:30|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|0
1726731100000|2024-09-19 07:31:40|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|0
1726731110000|2024-09-19 07:31:50|8299.8|8299.8|8299.51|8299.51|8299.8|8299.8|8299.51|8299.51|0
1726731120000|2024-09-19 07:32:00|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|0
1726731130000|2024-09-19 07:32:10|8300.9|8300.9|8300.61|8300.61|8300.9|8300.9|8300.61|8300.61|0
1726731140000|2024-09-19 07:32:20|8301.71|8301.71|8302|8302|8302.3|8302.3|8301.71|8301.71|0
1726731190000|2024-09-19 07:33:10|8302.3|8302.3|8304.41|8304.41|8304.5|8304.5|8302.3|8302.3|0
1726731200000|2024-09-19 07:33:20|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|0
1726731210000|2024-09-19 07:33:30|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.12|8304.12|0
1726731220000|2024-09-19 07:33:40|8303.83|8303.83|8305.87|8305.87|8305.87|8305.87|8303.83|8303.83|0
1726731240000|2024-09-19 07:34:00|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|0
1726731260000|2024-09-19 07:34:20|8305.87|8305.87|8306.45|8306.45|8306.45|8306.45|8305.87|8305.87|0
1726731270000|2024-09-19 07:34:30|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|0
1726731280000|2024-09-19 07:34:40|8306.45|8306.45|8307.48|8307.48|8307.55|8307.55|8306.45|8306.45|0
1726731290000|2024-09-19 07:34:50|8307.77|8307.77|8307.8|8307.8|8307.8|8307.8|8307.77|8307.77|0
1726731300000|2024-09-19 07:35:00|8309.48|8309.48|8310.88|8310.88|8310.88|8310.88|8309.19|8309.19|0
1726731340000|2024-09-19 07:35:40|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|0
1726731350000|2024-09-19 07:35:50|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1726731360000|2024-09-19 07:36:00|8311.17|8311.17|8312.56|8312.56|8312.56|8312.56|8311.17|8311.17|0
1726731370000|2024-09-19 07:36:10|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|0
1726731400000|2024-09-19 07:36:40|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1726731410000|2024-09-19 07:36:50|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|0
1726731420000|2024-09-19 07:37:00|8314.18|8314.18|8315.28|8315.28|8315.28|8315.28|8314.18|8314.18|0
1726731430000|2024-09-19 07:37:10|8314.18|8314.18|8314.14|8314.14|8314.18|8314.18|8314.14|8314.14|0
1726731460000|2024-09-19 07:37:40|8312.74|8312.74|8310.77|8310.77|8312.74|8312.74|8310.77|8310.77|0
1726731510000|2024-09-19 07:38:30|8309.08|8309.08|8307.98|8307.98|8309.08|8309.08|8307.98|8307.98|0
1726731520000|2024-09-19 07:38:40|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|0
1726731530000|2024-09-19 07:38:50|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|0
1726731550000|2024-09-19 07:39:10|8309.1|8309.1|8308.22|8308.22|8309.1|8309.1|8308.22|8308.22|0
1726731570000|2024-09-19 07:39:30|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1726731600000|2024-09-19 07:40:00|8308.18|8308.18|8307.61|8307.61|8309.39|8309.39|8307.61|8307.61|0
1726731610000|2024-09-19 07:40:10|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|0
1726731620000|2024-09-19 07:40:20|8308.81|8308.81|8307.71|8307.71|8308.81|8308.81|8307.71|8307.71|0
1726731640000|2024-09-19 07:40:40|8308.29|8308.29|8308.58|8308.58|8308.58|8308.58|8308.29|8308.29|0
1726731650000|2024-09-19 07:40:50|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|0
1726731660000|2024-09-19 07:41:00|8308.67|8308.67|8309.35|8309.35|8309.35|8309.35|8308.67|8308.67|0
1726731670000|2024-09-19 07:41:10|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|0
1726731690000|2024-09-19 07:41:30|8311.54|8311.54|8311.51|8311.51|8311.54|8311.54|8311.22|8311.22|0
1726731700000|2024-09-19 07:41:40|8311.4|8311.4|8311.49|8311.49|8311.49|8311.49|8311.4|8311.4|0
1726731710000|2024-09-19 07:41:50|8310.39|8310.39|8309.71|8309.71|8310.39|8310.39|8309.71|8309.71|0
1726731720000|2024-09-19 07:42:00|8309.69|8309.69|8309.69|8309.69|8309.98|8309.98|8309.69|8309.69|0
1726731740000|2024-09-19 07:42:20|8309.66|8309.66|8307.98|8307.98|8309.66|8309.66|8307.98|8307.98|0
1726731750000|2024-09-19 07:42:30|8307.95|8307.95|8307.35|8307.35|8307.95|8307.95|8307.35|8307.35|0
1726731760000|2024-09-19 07:42:40|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|0
1726731770000|2024-09-19 07:42:50|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|0
1726731800000|2024-09-19 07:43:20|8306.68|8306.68|8306.97|8306.97|8306.97|8306.97|8306.68|8306.68|0
1726731810000|2024-09-19 07:43:30|8307.01|8307.01|8305.91|8305.91|8307.01|8307.01|8305.91|8305.91|0
1726731820000|2024-09-19 07:43:40|8305.33|8305.33|8303.93|8303.93|8305.33|8305.33|8303.93|8303.93|0
1726731830000|2024-09-19 07:43:50|8303.64|8303.64|8302.52|8302.52|8303.64|8303.64|8302.52|8302.52|0
1726731850000|2024-09-19 07:44:10|8302.59|8302.59|8299.28|8299.28|8302.59|8302.59|8299.28|8299.28|0
1726731860000|2024-09-19 07:44:20|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1726731880000|2024-09-19 07:44:40|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1726731890000|2024-09-19 07:44:50|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|0
1726731900000|2024-09-19 07:45:00|8302.07|8302.07|8304.56|8304.56|8304.56|8304.56|8302.07|8302.07|0
1726731910000|2024-09-19 07:45:10|8304.86|8304.86|8304.86|8304.86|8304.86|8304.86|8304.86|8304.86|0
1726731940000|2024-09-19 07:45:40|8304.81|8304.81|8305.42|8305.42|8305.42|8305.42|8304.81|8304.81|0
1726731960000|2024-09-19 07:46:00|8304.31|8304.31|8302.92|8302.92|8304.31|8304.31|8302.92|8302.92|0
1726732010000|2024-09-19 07:46:50|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|0
1726732020000|2024-09-19 07:47:00|8304.31|8304.31|8304.6|8304.6|8304.6|8304.6|8304.31|8304.31|0
1726732030000|2024-09-19 07:47:10|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|0
1726732040000|2024-09-19 07:47:20|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|0
1726732050000|2024-09-19 07:47:30|8304.9|8304.9|8305.48|8305.48|8305.48|8305.48|8304.9|8304.9|0
1726732060000|2024-09-19 07:47:40|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|0
1726732070000|2024-09-19 07:47:50|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|0
1726732090000|2024-09-19 07:48:10|8305.72|8305.72|8305.81|8305.81|8305.81|8305.81|8305.72|8305.72|0
1726732100000|2024-09-19 07:48:20|8305.52|8305.52|8307.73|8307.73|8307.73|8307.73|8305.52|8305.52|0
1726732150000|2024-09-19 07:49:10|8308.83|8308.83|8307.73|8307.73|8308.83|8308.83|8307.73|8307.73|0
1726732180000|2024-09-19 07:49:40|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|0
1726732190000|2024-09-19 07:49:50|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|0
1726732200000|2024-09-19 07:50:00|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|0
1726732210000|2024-09-19 07:50:10|8307.1|8307.1|8309.89|8309.89|8309.89|8309.89|8307.1|8307.1|0
1726732240000|2024-09-19 07:50:40|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|0
1726732250000|2024-09-19 07:50:50|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|0
1726732260000|2024-09-19 07:51:00|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|0
1726732270000|2024-09-19 07:51:10|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|0
1726732290000|2024-09-19 07:51:30|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1726732300000|2024-09-19 07:51:40|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|0
1726732310000|2024-09-19 07:51:50|8309.62|8309.62|8309.69|8309.69|8309.69|8309.69|8309.62|8309.62|0
1726732320000|2024-09-19 07:52:00|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|0
1726732330000|2024-09-19 07:52:10|8311.08|8311.08|8311.37|8311.37|8311.37|8311.37|8311.08|8311.08|0
1726732340000|2024-09-19 07:52:20|8312.48|8312.48|8312.45|8312.45|8312.48|8312.48|8312.45|8312.45|0
1726732350000|2024-09-19 07:52:30|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1726732370000|2024-09-19 07:52:50|8314.28|8314.28|8314.35|8314.35|8314.35|8314.35|8314.28|8314.28|0
1726732380000|2024-09-19 07:53:00|8314.48|8314.48|8315.39|8315.39|8315.39|8315.39|8314.48|8314.48|0
1726732390000|2024-09-19 07:53:10|8315.1|8315.1|8315.1|8315.1|8316.2|8316.2|8315.1|8315.1|0
1726732410000|2024-09-19 07:53:30|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|0
1726732420000|2024-09-19 07:53:40|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|0
1726732430000|2024-09-19 07:53:50|8316|8316|8314.83|8314.83|8316|8316|8314.54|8314.54|0
1726732440000|2024-09-19 07:54:00|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1726732450000|2024-09-19 07:54:10|8315.64|8315.64|8315.35|8315.35|8316.75|8316.75|8315.35|8315.35|0
1726732460000|2024-09-19 07:54:20|8315.34|8315.34|8315.31|8315.31|8315.34|8315.34|8315.31|8315.31|0
1726732480000|2024-09-19 07:54:40|8315.34|8315.34|8315.92|8315.92|8315.92|8315.92|8315.34|8315.34|0
1726732490000|2024-09-19 07:54:50|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|0
1726732500000|2024-09-19 07:55:00|8315.6|8315.6|8315.31|8315.31|8315.6|8315.6|8315.31|8315.31|0
1726732510000|2024-09-19 07:55:10|8314.21|8314.21|8312.89|8312.89|8314.21|8314.21|8312.82|8312.82|0
1726732520000|2024-09-19 07:55:20|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|0
1726732530000|2024-09-19 07:55:30|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|0
1726732560000|2024-09-19 07:56:00|8312.62|8312.62|8312.3|8312.3|8312.62|8312.62|8312.3|8312.3|0
1726732570000|2024-09-19 07:56:10|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1726732590000|2024-09-19 07:56:30|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|0
1726732600000|2024-09-19 07:56:40|8312.56|8312.56|8312.58|8312.58|8312.61|8312.61|8312.56|8312.56|0
1726732610000|2024-09-19 07:56:50|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1726732640000|2024-09-19 07:57:20|8312.05|8312.05|8311.76|8311.76|8312.05|8312.05|8311.76|8311.76|0
1726732650000|2024-09-19 07:57:30|8311.46|8311.46|8310.36|8310.36|8311.46|8311.46|8310.36|8310.36|0
1726732660000|2024-09-19 07:57:40|8311.46|8311.46|8311.01|8311.01|8311.49|8311.49|8311.01|8311.01|0
1726732670000|2024-09-19 07:57:50|8311.04|8311.04|8309.93|8309.93|8311.04|8311.04|8309.93|8309.93|0
1726732680000|2024-09-19 07:58:00|8309.64|8309.64|8309.64|8309.64|8310.74|8310.74|8309.64|8309.64|0
1726732690000|2024-09-19 07:58:10|8309.93|8309.93|8311.04|8311.04|8311.04|8311.04|8309.93|8309.93|0
1726732700000|2024-09-19 07:58:20|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|0
1726732710000|2024-09-19 07:58:30|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|0
1726732720000|2024-09-19 07:58:40|8312.43|8312.43|8313.82|8313.82|8313.82|8313.82|8312.42|8312.42|0
1726732740000|2024-09-19 07:59:00|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1726732760000|2024-09-19 07:59:20|8313.82|8313.82|8311.61|8311.61|8313.82|8313.82|8311.61|8311.61|0
1726732770000|2024-09-19 07:59:30|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|0
1726732790000|2024-09-19 07:59:50|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|0
1726732800000|2024-09-19 08:00:00|8313.53|8313.53|8309.63|8309.63|8313.53|8313.53|8309.63|8309.63|0
1726732810000|2024-09-19 08:00:10|8309.56|8309.56|8309.52|8309.52|8309.56|8309.56|8309.52|8309.52|0
1726732820000|2024-09-19 08:00:20|8309.23|8309.23|8309.23|8309.23|8310.33|8310.33|8309.23|8309.23|0
1726732830000|2024-09-19 08:00:30|8309.52|8309.52|8311.72|8311.72|8311.72|8311.72|8309.52|8309.52|0
1726732840000|2024-09-19 08:00:40|8312.6|8312.6|8312.31|8312.31|8312.6|8312.6|8312.31|8312.31|0
1726732850000|2024-09-19 08:00:50|8311.43|8311.43|8311.43|8311.43|8311.72|8311.72|8311.14|8311.14|0
1726732860000|2024-09-19 08:01:00|8311.72|8311.72|8305.9|8305.9|8311.72|8311.72|8305.9|8305.9|0
1726732870000|2024-09-19 08:01:10|8306.19|8306.19|8307.58|8307.58|8307.58|8307.58|8306.19|8306.19|0
1726732880000|2024-09-19 08:01:20|8305.38|8305.38|8306.48|8306.48|8306.48|8306.48|8305.38|8305.38|0
1726732920000|2024-09-19 08:02:00|8307.06|8307.06|8307.67|8307.67|8307.67|8307.67|8307.06|8307.06|0
1726732930000|2024-09-19 08:02:10|8309.88|8309.88|8309.92|8309.92|8309.92|8309.92|8309.88|8309.88|0
1726732940000|2024-09-19 08:02:20|8311.03|8311.03|8311.32|8311.32|8311.61|8311.61|8311.03|8311.03|0
1726732960000|2024-09-19 08:02:40|8312.19|8312.19|8313.07|8313.07|8313.07|8313.07|8312.19|8312.19|0
1726732980000|2024-09-19 08:03:00|8314.17|8314.17|8314.28|8314.28|8314.28|8314.28|8314.17|8314.17|0
1726732990000|2024-09-19 08:03:10|8315.39|8315.39|8316.88|8316.88|8316.93|8316.93|8315.39|8315.39|0
1726733000000|2024-09-19 08:03:20|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|0
1726733010000|2024-09-19 08:03:30|8316.84|8316.84|8315.76|8315.76|8316.86|8316.86|8315.76|8315.76|0
1726733020000|2024-09-19 08:03:40|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|0
1726733030000|2024-09-19 08:03:50|8316.34|8316.34|8316.34|8316.34|8316.63|8316.63|8316.34|8316.34|0
1726733040000|2024-09-19 08:04:00|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|0
1726733070000|2024-09-19 08:04:30|8318.32|8318.32|8319.42|8319.42|8319.42|8319.42|8318.32|8318.32|0
1726733080000|2024-09-19 08:04:40|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|0
1726733090000|2024-09-19 08:04:50|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|0
1726733110000|2024-09-19 08:05:10|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1726733150000|2024-09-19 08:05:50|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|0
1726733160000|2024-09-19 08:06:00|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|0
1726733180000|2024-09-19 08:06:20|8319.15|8319.15|8320.31|8320.31|8320.31|8320.31|8319.15|8319.15|0
1726733200000|2024-09-19 08:06:40|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|0
1726733220000|2024-09-19 08:07:00|8320.65|8320.65|8322.05|8322.05|8322.05|8322.05|8320.65|8320.65|0
1726733230000|2024-09-19 08:07:10|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|0
1726733240000|2024-09-19 08:07:20|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|0
1726733260000|2024-09-19 08:07:40|8322.05|8322.05|8321.71|8321.71|8322.05|8322.05|8321.71|8321.71|0
1726733280000|2024-09-19 08:08:00|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|0
1726733290000|2024-09-19 08:08:10|8320.54|8320.54|8319.3|8319.3|8320.54|8320.54|8319.3|8319.3|0
1726733310000|2024-09-19 08:08:30|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|0
1726733350000|2024-09-19 08:09:10|8319.3|8319.3|8319.57|8319.57|8319.59|8319.59|8319.3|8319.3|0
1726733380000|2024-09-19 08:09:40|8320.67|8320.67|8320.67|8320.67|8320.67|8320.67|8320.67|8320.67|0
1726733400000|2024-09-19 08:10:00|8320.69|8320.69|8320.98|8320.98|8320.98|8320.98|8320.69|8320.69|0
1726733410000|2024-09-19 08:10:10|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|0
1726733420000|2024-09-19 08:10:20|8320.17|8320.17|8321.59|8321.59|8321.59|8321.59|8320.17|8320.17|0
1726733430000|2024-09-19 08:10:30|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|0
1726730100000|2024-09-19 07:15:00|8303.29|8303.29|8308.01|8308.01|8308.01|8308.01|8303.24|8303.24|0
1726730110000|2024-09-19 07:15:10|8308.3|8308.3|8304.61|8304.61|8308.3|8308.3|8304.61|8304.61|0
1726730120000|2024-09-19 07:15:20|8304.57|8304.57|8305.42|8305.42|8305.42|8305.42|8303.44|8303.44|0
1726730130000|2024-09-19 07:15:30|8305.71|8305.71|8306.87|8306.87|8306.87|8306.87|8305.71|8305.71|0
1726730140000|2024-09-19 07:15:40|8306.58|8306.58|8307.69|8307.69|8307.69|8307.69|8306.58|8306.58|0
1726730150000|2024-09-19 07:15:50|8307.39|8307.39|8309.98|8309.98|8310.57|8310.57|8307.39|8307.39|0
1726730160000|2024-09-19 07:16:00|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|0
1726730170000|2024-09-19 07:16:10|8310.32|8310.32|8310.91|8310.91|8311.2|8311.2|8310.32|8310.32|0
1726730180000|2024-09-19 07:16:20|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|0
1726730190000|2024-09-19 07:16:30|8310.09|8310.09|8309.69|8309.69|8310.09|8310.09|8309.51|8309.51|0
1726730200000|2024-09-19 07:16:40|8309.39|8309.39|8310.52|8310.52|8310.52|8310.52|8309.39|8309.39|0
1726730210000|2024-09-19 07:16:50|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|8309.42|0
1726730220000|2024-09-19 07:17:00|8310|8310|8310|8310|8310|8310|8310|8310|0
1726730230000|2024-09-19 07:17:10|8309.95|8309.95|8309.93|8309.93|8309.95|8309.95|8309.93|8309.93|0
1726730240000|2024-09-19 07:17:20|8309.06|8309.06|8307.35|8307.35|8309.06|8309.06|8307.35|8307.35|0
1726730250000|2024-09-19 07:17:30|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|0
1726730260000|2024-09-19 07:17:40|8307.93|8307.93|8311.26|8311.26|8311.26|8311.26|8307.93|8307.93|0
1726730280000|2024-09-19 07:18:00|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|0
1726730290000|2024-09-19 07:18:10|8312.43|8312.43|8314.18|8314.18|8315.34|8315.34|8312.43|8312.43|0
1726730300000|2024-09-19 07:18:20|8316.38|8316.38|8316.09|8316.09|8316.38|8316.38|8315.51|8315.51|0
1726730320000|2024-09-19 07:18:40|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|0
1726730330000|2024-09-19 07:18:50|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|8317.49|0
1726730340000|2024-09-19 07:19:00|8316.38|8316.38|8314.4|8314.4|8316.38|8316.38|8314.4|8314.4|0
1726730350000|2024-09-19 07:19:10|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|0
1726730360000|2024-09-19 07:19:20|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|0
1726730390000|2024-09-19 07:19:50|8313.57|8313.57|8312.7|8312.7|8313.57|8313.57|8312.7|8312.7|0
1726730410000|2024-09-19 07:20:10|8313.57|8313.57|8314.16|8314.16|8314.16|8314.16|8313.57|8313.57|0
1726730440000|2024-09-19 07:20:40|8315.26|8315.26|8315.26|8315.26|8315.55|8315.55|8315.26|8315.26|0
1726730450000|2024-09-19 07:20:50|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|0
1726730460000|2024-09-19 07:21:00|8316.38|8316.38|8316.38|8316.38|8316.41|8316.41|8316.38|8316.38|0
1726730490000|2024-09-19 07:21:30|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1726730510000|2024-09-19 07:21:50|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|0
1726730530000|2024-09-19 07:22:10|8315.8|8315.8|8312.2|8312.2|8315.8|8315.8|8312.2|8312.2|0
1726730540000|2024-09-19 07:22:20|8311.91|8311.91|8311.96|8311.96|8311.96|8311.96|8311.91|8311.91|0
1726730550000|2024-09-19 07:22:30|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|0
1726730560000|2024-09-19 07:22:40|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1726730570000|2024-09-19 07:22:50|8313.41|8313.41|8314.52|8314.52|8314.52|8314.52|8313.41|8313.41|0
1726730580000|2024-09-19 07:23:00|8314.54|8314.54|8314.83|8314.83|8314.83|8314.83|8314.54|8314.54|0
1726730590000|2024-09-19 07:23:10|8314.54|8314.54|8314.83|8314.83|8314.83|8314.83|8314.54|8314.54|0
1726730600000|2024-09-19 07:23:20|8314.54|8314.54|8313.44|8313.44|8314.54|8314.54|8313.44|8313.44|0
1726730610000|2024-09-19 07:23:30|8312.56|8312.56|8311.41|8311.41|8312.56|8312.56|8311.41|8311.41|0
1726730620000|2024-09-19 07:23:40|8311.39|8311.39|8308.83|8308.83|8311.39|8311.39|8308.83|8308.83|0
1726730630000|2024-09-19 07:23:50|8308.54|8308.54|8308.31|8308.31|8308.54|8308.54|8307.43|8307.43|0
1726730640000|2024-09-19 07:24:00|8308.02|8308.02|8307.73|8307.73|8308.02|8308.02|8307.73|8307.73|0
1726730650000|2024-09-19 07:24:10|8307.43|8307.43|8308.6|8308.6|8308.6|8308.6|8307.43|8307.43|0
1726730660000|2024-09-19 07:24:20|8309.18|8309.18|8309.21|8309.21|8309.21|8309.21|8309.18|8309.18|0
1726730670000|2024-09-19 07:24:30|8311.41|8311.41|8307.81|8307.81|8311.41|8311.41|8307.81|8307.81|0
1726730690000|2024-09-19 07:24:50|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|8308.4|0
1726730700000|2024-09-19 07:25:00|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1726730710000|2024-09-19 07:25:10|8311.7|8311.7|8310.06|8310.06|8312.26|8312.26|8310.06|8310.06|0
1726730720000|2024-09-19 07:25:20|8309.77|8309.77|8309.81|8309.81|8309.81|8309.81|8309.77|8309.77|0
1726730730000|2024-09-19 07:25:30|8309.23|8309.23|8308.12|8308.12|8309.23|8309.23|8308.12|8308.12|0
1726730740000|2024-09-19 07:25:40|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|0
1726730750000|2024-09-19 07:25:50|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1726730760000|2024-09-19 07:26:00|8307.81|8307.81|8308.39|8308.39|8308.39|8308.39|8307.81|8307.81|0
1726730770000|2024-09-19 07:26:10|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|0
1726730790000|2024-09-19 07:26:30|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|0
1726730800000|2024-09-19 07:26:40|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|0
1726730810000|2024-09-19 07:26:50|8311.7|8311.7|8310.89|8310.89|8311.7|8311.7|8310.89|8310.89|0
1726730830000|2024-09-19 07:27:10|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|0
1726730850000|2024-09-19 07:27:30|8310.31|8310.31|8310.6|8310.6|8310.89|8310.89|8310.31|8310.31|0
1726730890000|2024-09-19 07:28:10|8310.89|8310.89|8310.89|8310.89|8310.89|8310.89|8310.6|8310.6|0
1726730900000|2024-09-19 07:28:20|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1726730940000|2024-09-19 07:29:00|8310.89|8310.89|8309.2|8309.2|8310.89|8310.89|8309.2|8309.2|0
1726730950000|2024-09-19 07:29:10|8308.62|8308.62|8308.6|8308.6|8308.62|8308.62|8308.6|8308.6|0
1726730960000|2024-09-19 07:29:20|8308.64|8308.64|8308.71|8308.71|8308.71|8308.71|8308.64|8308.64|0
1726730970000|2024-09-19 07:29:30|8307.61|8307.61|8308.19|8308.19|8308.19|8308.19|8307.61|8307.61|0
1726730980000|2024-09-19 07:29:40|8307.61|8307.61|8307.59|8307.59|8307.61|8307.61|8307.59|8307.59|0
1726731000000|2024-09-19 07:30:00|8307.88|8307.88|8305.09|8305.09|8307.88|8307.88|8305.09|8305.09|0
1726731010000|2024-09-19 07:30:10|8305|8305|8305|8305|8305|8305|8305|8305|0
1726731020000|2024-09-19 07:30:20|8304.71|8304.71|8301.92|8301.92|8304.71|8304.71|8301.92|8301.92|0
1726731030000|2024-09-19 07:30:30|8301.34|8301.34|8301.27|8301.27|8301.34|8301.34|8301.27|8301.27|0
1726731040000|2024-09-19 07:30:40|8302.37|8302.37|8302.67|8302.67|8302.67|8302.67|8302.37|8302.37|0
1726731050000|2024-09-19 07:30:50|8299.36|8299.36|8300.46|8300.46|8300.46|8300.46|8299.36|8299.36|0
1726731060000|2024-09-19 07:31:00|8300.42|8300.42|8300.43|8300.43|8300.43|8300.43|8300.42|8300.42|0
1726731070000|2024-09-19 07:31:10|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1726731080000|2024-09-19 07:31:20|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|8298.92|0
1726731090000|2024-09-19 07:31:30|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|0
1726731100000|2024-09-19 07:31:40|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|8300.9|0
1726731110000|2024-09-19 07:31:50|8299.8|8299.8|8299.51|8299.51|8299.8|8299.8|8299.51|8299.51|0
1726731120000|2024-09-19 07:32:00|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|0
1726731130000|2024-09-19 07:32:10|8300.9|8300.9|8300.61|8300.61|8300.9|8300.9|8300.61|8300.61|0
1726731140000|2024-09-19 07:32:20|8301.71|8301.71|8302|8302|8302.3|8302.3|8301.71|8301.71|0
1726731190000|2024-09-19 07:33:10|8302.3|8302.3|8304.41|8304.41|8304.5|8304.5|8302.3|8302.3|0
1726731200000|2024-09-19 07:33:20|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|8304.7|0
1726731210000|2024-09-19 07:33:30|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.12|8304.12|0
1726731220000|2024-09-19 07:33:40|8303.83|8303.83|8305.87|8305.87|8305.87|8305.87|8303.83|8303.83|0
1726731240000|2024-09-19 07:34:00|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|0
1726731260000|2024-09-19 07:34:20|8305.87|8305.87|8306.45|8306.45|8306.45|8306.45|8305.87|8305.87|0
1726731270000|2024-09-19 07:34:30|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|0
1726731280000|2024-09-19 07:34:40|8306.45|8306.45|8307.48|8307.48|8307.55|8307.55|8306.45|8306.45|0
1726731290000|2024-09-19 07:34:50|8307.77|8307.77|8307.8|8307.8|8307.8|8307.8|8307.77|8307.77|0
1726731300000|2024-09-19 07:35:00|8309.48|8309.48|8310.88|8310.88|8310.88|8310.88|8309.19|8309.19|0
1726731340000|2024-09-19 07:35:40|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|8310.59|0
1726731350000|2024-09-19 07:35:50|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1726731360000|2024-09-19 07:36:00|8311.17|8311.17|8312.56|8312.56|8312.56|8312.56|8311.17|8311.17|0
1726731370000|2024-09-19 07:36:10|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|8312.86|0
1726731400000|2024-09-19 07:36:40|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1726731410000|2024-09-19 07:36:50|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|0
1726731420000|2024-09-19 07:37:00|8314.18|8314.18|8315.28|8315.28|8315.28|8315.28|8314.18|8314.18|0
1726731430000|2024-09-19 07:37:10|8314.18|8314.18|8314.14|8314.14|8314.18|8314.18|8314.14|8314.14|0
1726731460000|2024-09-19 07:37:40|8312.74|8312.74|8310.77|8310.77|8312.74|8312.74|8310.77|8310.77|0
1726731510000|2024-09-19 07:38:30|8309.08|8309.08|8307.98|8307.98|8309.08|8309.08|8307.98|8307.98|0
1726731520000|2024-09-19 07:38:40|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|0
1726731530000|2024-09-19 07:38:50|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|0
1726731550000|2024-09-19 07:39:10|8309.1|8309.1|8308.22|8308.22|8309.1|8309.1|8308.22|8308.22|0
1726731570000|2024-09-19 07:39:30|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1726731600000|2024-09-19 07:40:00|8308.18|8308.18|8307.61|8307.61|8309.39|8309.39|8307.61|8307.61|0
1726731610000|2024-09-19 07:40:10|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|0
1726731620000|2024-09-19 07:40:20|8308.81|8308.81|8307.71|8307.71|8308.81|8308.81|8307.71|8307.71|0
1726731640000|2024-09-19 07:40:40|8308.29|8308.29|8308.58|8308.58|8308.58|8308.58|8308.29|8308.29|0
1726731650000|2024-09-19 07:40:50|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|0
1726731660000|2024-09-19 07:41:00|8308.67|8308.67|8309.35|8309.35|8309.35|8309.35|8308.67|8308.67|0
1726731670000|2024-09-19 07:41:10|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|0
1726731690000|2024-09-19 07:41:30|8311.54|8311.54|8311.51|8311.51|8311.54|8311.54|8311.22|8311.22|0
1726731700000|2024-09-19 07:41:40|8311.4|8311.4|8311.49|8311.49|8311.49|8311.49|8311.4|8311.4|0
1726731710000|2024-09-19 07:41:50|8310.39|8310.39|8309.71|8309.71|8310.39|8310.39|8309.71|8309.71|0
1726731720000|2024-09-19 07:42:00|8309.69|8309.69|8309.69|8309.69|8309.98|8309.98|8309.69|8309.69|0
1726731740000|2024-09-19 07:42:20|8309.66|8309.66|8307.98|8307.98|8309.66|8309.66|8307.98|8307.98|0
1726731750000|2024-09-19 07:42:30|8307.95|8307.95|8307.35|8307.35|8307.95|8307.95|8307.35|8307.35|0
1726731760000|2024-09-19 07:42:40|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|0
1726731770000|2024-09-19 07:42:50|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|0
1726731800000|2024-09-19 07:43:20|8306.68|8306.68|8306.97|8306.97|8306.97|8306.97|8306.68|8306.68|0
1726731810000|2024-09-19 07:43:30|8307.01|8307.01|8305.91|8305.91|8307.01|8307.01|8305.91|8305.91|0
1726731820000|2024-09-19 07:43:40|8305.33|8305.33|8303.93|8303.93|8305.33|8305.33|8303.93|8303.93|0
1726731830000|2024-09-19 07:43:50|8303.64|8303.64|8302.52|8302.52|8303.64|8303.64|8302.52|8302.52|0
1726731850000|2024-09-19 07:44:10|8302.59|8302.59|8299.28|8299.28|8302.59|8302.59|8299.28|8299.28|0
1726731860000|2024-09-19 07:44:20|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1726731880000|2024-09-19 07:44:40|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1726731890000|2024-09-19 07:44:50|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|0
1726731900000|2024-09-19 07:45:00|8302.07|8302.07|8304.56|8304.56|8304.56|8304.56|8302.07|8302.07|0
1726731910000|2024-09-19 07:45:10|8304.86|8304.86|8304.86|8304.86|8304.86|8304.86|8304.86|8304.86|0
1726731940000|2024-09-19 07:45:40|8304.81|8304.81|8305.42|8305.42|8305.42|8305.42|8304.81|8304.81|0
1726731960000|2024-09-19 07:46:00|8304.31|8304.31|8302.92|8302.92|8304.31|8304.31|8302.92|8302.92|0
1726732010000|2024-09-19 07:46:50|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|0
1726732020000|2024-09-19 07:47:00|8304.31|8304.31|8304.6|8304.6|8304.6|8304.6|8304.31|8304.31|0
1726732030000|2024-09-19 07:47:10|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|0
1726732040000|2024-09-19 07:47:20|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|0
1726732050000|2024-09-19 07:47:30|8304.9|8304.9|8305.48|8305.48|8305.48|8305.48|8304.9|8304.9|0
1726732060000|2024-09-19 07:47:40|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|0
1726732070000|2024-09-19 07:47:50|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|0
1726732090000|2024-09-19 07:48:10|8305.72|8305.72|8305.81|8305.81|8305.81|8305.81|8305.72|8305.72|0
1726732100000|2024-09-19 07:48:20|8305.52|8305.52|8307.73|8307.73|8307.73|8307.73|8305.52|8305.52|0
1726732150000|2024-09-19 07:49:10|8308.83|8308.83|8307.73|8307.73|8308.83|8308.83|8307.73|8307.73|0
1726732180000|2024-09-19 07:49:40|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|0
1726732190000|2024-09-19 07:49:50|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|0
1726732200000|2024-09-19 07:50:00|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|0
1726732210000|2024-09-19 07:50:10|8307.1|8307.1|8309.89|8309.89|8309.89|8309.89|8307.1|8307.1|0
1726732240000|2024-09-19 07:50:40|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|0
1726732250000|2024-09-19 07:50:50|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|0
1726732260000|2024-09-19 07:51:00|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|0
1726732270000|2024-09-19 07:51:10|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|0
1726732290000|2024-09-19 07:51:30|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1726732300000|2024-09-19 07:51:40|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|0
1726732310000|2024-09-19 07:51:50|8309.62|8309.62|8309.69|8309.69|8309.69|8309.69|8309.62|8309.62|0
1726732320000|2024-09-19 07:52:00|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|8310.79|0
1726732330000|2024-09-19 07:52:10|8311.08|8311.08|8311.37|8311.37|8311.37|8311.37|8311.08|8311.08|0
1726732340000|2024-09-19 07:52:20|8312.48|8312.48|8312.45|8312.45|8312.48|8312.48|8312.45|8312.45|0
1726732350000|2024-09-19 07:52:30|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1726732370000|2024-09-19 07:52:50|8314.28|8314.28|8314.35|8314.35|8314.35|8314.35|8314.28|8314.28|0
1726732380000|2024-09-19 07:53:00|8314.48|8314.48|8315.39|8315.39|8315.39|8315.39|8314.48|8314.48|0
1726732390000|2024-09-19 07:53:10|8315.1|8315.1|8315.1|8315.1|8316.2|8316.2|8315.1|8315.1|0
1726732410000|2024-09-19 07:53:30|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|0
1726732420000|2024-09-19 07:53:40|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|0
1726732430000|2024-09-19 07:53:50|8316|8316|8314.83|8314.83|8316|8316|8314.54|8314.54|0
1726732440000|2024-09-19 07:54:00|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1726732450000|2024-09-19 07:54:10|8315.64|8315.64|8315.35|8315.35|8316.75|8316.75|8315.35|8315.35|0
1726732460000|2024-09-19 07:54:20|8315.34|8315.34|8315.31|8315.31|8315.34|8315.34|8315.31|8315.31|0
1726732480000|2024-09-19 07:54:40|8315.34|8315.34|8315.92|8315.92|8315.92|8315.92|8315.34|8315.34|0
1726732490000|2024-09-19 07:54:50|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|0
1726732500000|2024-09-19 07:55:00|8315.6|8315.6|8315.31|8315.31|8315.6|8315.6|8315.31|8315.31|0
1726732510000|2024-09-19 07:55:10|8314.21|8314.21|8312.89|8312.89|8314.21|8314.21|8312.82|8312.82|0
1726732520000|2024-09-19 07:55:20|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|0
1726732530000|2024-09-19 07:55:30|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|0
1726732560000|2024-09-19 07:56:00|8312.62|8312.62|8312.3|8312.3|8312.62|8312.62|8312.3|8312.3|0
1726732570000|2024-09-19 07:56:10|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1726732590000|2024-09-19 07:56:30|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|0
1726732600000|2024-09-19 07:56:40|8312.56|8312.56|8312.58|8312.58|8312.61|8312.61|8312.56|8312.56|0
1726732610000|2024-09-19 07:56:50|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1726732640000|2024-09-19 07:57:20|8312.05|8312.05|8311.76|8311.76|8312.05|8312.05|8311.76|8311.76|0
1726732650000|2024-09-19 07:57:30|8311.46|8311.46|8310.36|8310.36|8311.46|8311.46|8310.36|8310.36|0
1726732660000|2024-09-19 07:57:40|8311.46|8311.46|8311.01|8311.01|8311.49|8311.49|8311.01|8311.01|0
1726732670000|2024-09-19 07:57:50|8311.04|8311.04|8309.93|8309.93|8311.04|8311.04|8309.93|8309.93|0
1726732680000|2024-09-19 07:58:00|8309.64|8309.64|8309.64|8309.64|8310.74|8310.74|8309.64|8309.64|0
1726732690000|2024-09-19 07:58:10|8309.93|8309.93|8311.04|8311.04|8311.04|8311.04|8309.93|8309.93|0
1726732700000|2024-09-19 07:58:20|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|0
1726732710000|2024-09-19 07:58:30|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|0
1726732720000|2024-09-19 07:58:40|8312.43|8312.43|8313.82|8313.82|8313.82|8313.82|8312.42|8312.42|0
1726732740000|2024-09-19 07:59:00|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1726732760000|2024-09-19 07:59:20|8313.82|8313.82|8311.61|8311.61|8313.82|8313.82|8311.61|8311.61|0
1726732770000|2024-09-19 07:59:30|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|8313.01|0
1726732790000|2024-09-19 07:59:50|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|8314.11|0
1726732800000|2024-09-19 08:00:00|8313.53|8313.53|8309.63|8309.63|8313.53|8313.53|8309.63|8309.63|0
1726732810000|2024-09-19 08:00:10|8309.56|8309.56|8309.52|8309.52|8309.56|8309.56|8309.52|8309.52|0
1726732820000|2024-09-19 08:00:20|8309.23|8309.23|8309.23|8309.23|8310.33|8310.33|8309.23|8309.23|0
1726732830000|2024-09-19 08:00:30|8309.52|8309.52|8311.72|8311.72|8311.72|8311.72|8309.52|8309.52|0
1726732840000|2024-09-19 08:00:40|8312.6|8312.6|8312.31|8312.31|8312.6|8312.6|8312.31|8312.31|0
1726732850000|2024-09-19 08:00:50|8311.43|8311.43|8311.43|8311.43|8311.72|8311.72|8311.14|8311.14|0
1726732860000|2024-09-19 08:01:00|8311.72|8311.72|8305.9|8305.9|8311.72|8311.72|8305.9|8305.9|0
1726732870000|2024-09-19 08:01:10|8306.19|8306.19|8307.58|8307.58|8307.58|8307.58|8306.19|8306.19|0
1726732880000|2024-09-19 08:01:20|8305.38|8305.38|8306.48|8306.48|8306.48|8306.48|8305.38|8305.38|0
1726732920000|2024-09-19 08:02:00|8307.06|8307.06|8307.67|8307.67|8307.67|8307.67|8307.06|8307.06|0
1726732930000|2024-09-19 08:02:10|8309.88|8309.88|8309.92|8309.92|8309.92|8309.92|8309.88|8309.88|0
1726732940000|2024-09-19 08:02:20|8311.03|8311.03|8311.32|8311.32|8311.61|8311.61|8311.03|8311.03|0
1726732960000|2024-09-19 08:02:40|8312.19|8312.19|8313.07|8313.07|8313.07|8313.07|8312.19|8312.19|0
1726732980000|2024-09-19 08:03:00|8314.17|8314.17|8314.28|8314.28|8314.28|8314.28|8314.17|8314.17|0
1726732990000|2024-09-19 08:03:10|8315.39|8315.39|8316.88|8316.88|8316.93|8316.93|8315.39|8315.39|0
1726733000000|2024-09-19 08:03:20|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|0
1726733010000|2024-09-19 08:03:30|8316.84|8316.84|8315.76|8315.76|8316.86|8316.86|8315.76|8315.76|0
1726733020000|2024-09-19 08:03:40|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|0
1726733030000|2024-09-19 08:03:50|8316.34|8316.34|8316.34|8316.34|8316.63|8316.63|8316.34|8316.34|0
1726733040000|2024-09-19 08:04:00|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|0
1726733070000|2024-09-19 08:04:30|8318.32|8318.32|8319.42|8319.42|8319.42|8319.42|8318.32|8318.32|0
1726733080000|2024-09-19 08:04:40|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|0
1726733090000|2024-09-19 08:04:50|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|0
1726733110000|2024-09-19 08:05:10|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1726733150000|2024-09-19 08:05:50|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|0
1726733160000|2024-09-19 08:06:00|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|0
1726733180000|2024-09-19 08:06:20|8319.15|8319.15|8320.31|8320.31|8320.31|8320.31|8319.15|8319.15|0
1726733200000|2024-09-19 08:06:40|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|0
1726733220000|2024-09-19 08:07:00|8320.65|8320.65|8322.05|8322.05|8322.05|8322.05|8320.65|8320.65|0
1726733230000|2024-09-19 08:07:10|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|0
1726733240000|2024-09-19 08:07:20|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|0
1726733260000|2024-09-19 08:07:40|8322.05|8322.05|8321.71|8321.71|8322.05|8322.05|8321.71|8321.71|0
1726733280000|2024-09-19 08:08:00|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|0
1726733290000|2024-09-19 08:08:10|8320.54|8320.54|8319.3|8319.3|8320.54|8320.54|8319.3|8319.3|0
1726733310000|2024-09-19 08:08:30|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|0
1726733350000|2024-09-19 08:09:10|8319.3|8319.3|8319.57|8319.57|8319.59|8319.59|8319.3|8319.3|0
1726733380000|2024-09-19 08:09:40|8320.67|8320.67|8320.67|8320.67|8320.67|8320.67|8320.67|8320.67|0
1726733400000|2024-09-19 08:10:00|8320.69|8320.69|8320.98|8320.98|8320.98|8320.98|8320.69|8320.69|0
1726733410000|2024-09-19 08:10:10|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|0
1726733420000|2024-09-19 08:10:20|8320.17|8320.17|8321.59|8321.59|8321.59|8321.59|8320.17|8320.17|0
1726733430000|2024-09-19 08:10:30|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|0
1726733440000|2024-09-19 08:10:40|8321.28|8321.28|8321.3|8321.3|8321.3|8321.3|8321.28|8321.28|0
1726733460000|2024-09-19 08:11:00|8321.59|8321.59|8321.64|8321.64|8321.64|8321.64|8321.59|8321.59|0
1726733470000|2024-09-19 08:11:10|8321.05|8321.05|8320.76|8320.76|8321.05|8321.05|8320.76|8320.76|0
1726733480000|2024-09-19 08:11:20|8320.81|8320.81|8320.86|8320.86|8320.86|8320.86|8320.81|8320.81|0
1726733490000|2024-09-19 08:11:30|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|0
1726733500000|2024-09-19 08:11:40|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|0
1726733510000|2024-09-19 08:11:50|8317.78|8317.78|8316.67|8316.67|8317.78|8317.78|8316.67|8316.67|0
1726733520000|2024-09-19 08:12:00|8317.55|8317.55|8317.55|8317.55|8318.65|8318.65|8317.55|8317.55|0
1726733540000|2024-09-19 08:12:20|8318.65|8318.65|8317.55|8317.55|8318.65|8318.65|8317.52|8317.52|0
1726733550000|2024-09-19 08:12:30|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|0
1726733560000|2024-09-19 08:12:40|8317.57|8317.57|8318.13|8318.13|8318.15|8318.15|8317.57|8317.57|0
1726733570000|2024-09-19 08:12:50|8318.15|8318.15|8317.89|8317.89|8318.15|8318.15|8317.86|8317.86|0
1726733620000|2024-09-19 08:13:40|8317.91|8317.91|8316.81|8316.81|8317.91|8317.91|8316.81|8316.81|0
1726733630000|2024-09-19 08:13:50|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1726733640000|2024-09-19 08:14:00|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1726733660000|2024-09-19 08:14:20|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|0
1726733700000|2024-09-19 08:15:00|8314.83|8314.83|8314.83|8314.83|8315.12|8315.12|8314.83|8314.83|0
1726733710000|2024-09-19 08:15:10|8315.12|8315.12|8314.54|8314.54|8315.12|8315.12|8314.54|8314.54|0
1726733720000|2024-09-19 08:15:20|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|0
1726733730000|2024-09-19 08:15:30|8315.57|8315.57|8314.47|8314.47|8315.86|8315.86|8314.47|8314.47|0
1726733740000|2024-09-19 08:15:40|8313.89|8313.89|8314.18|8314.18|8314.18|8314.18|8313.89|8313.89|0
1726733750000|2024-09-19 08:15:50|8313.89|8313.89|8313.53|8313.53|8313.89|8313.89|8313.53|8313.53|0
1726733760000|2024-09-19 08:16:00|8312.43|8312.43|8312.14|8312.14|8312.43|8312.43|8312.14|8312.14|0
1726733780000|2024-09-19 08:16:20|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|0
1726733790000|2024-09-19 08:16:30|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|0
1726733800000|2024-09-19 08:16:40|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1726733810000|2024-09-19 08:16:50|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|0
1726733830000|2024-09-19 08:17:10|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|0
1726733850000|2024-09-19 08:17:30|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|0
1726733890000|2024-09-19 08:18:10|8312.63|8312.63|8312.53|8312.53|8312.63|8312.63|8312.53|8312.53|0
1726733900000|2024-09-19 08:18:20|8312.54|8312.54|8311.42|8311.42|8312.54|8312.54|8311.42|8311.42|0
1726733910000|2024-09-19 08:18:30|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|0
1726733950000|2024-09-19 08:19:10|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|0
1726733980000|2024-09-19 08:19:40|8310.23|8310.23|8309.65|8309.65|8310.23|8310.23|8309.65|8309.65|0
1726734000000|2024-09-19 08:20:00|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|0
1726734010000|2024-09-19 08:20:10|8307.96|8307.96|8307.94|8307.94|8307.96|8307.96|8307.94|8307.94|0
1726734020000|2024-09-19 08:20:20|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1726734030000|2024-09-19 08:20:30|8304.86|8304.86|8303.76|8303.76|8304.86|8304.86|8303.47|8303.47|0
1726734040000|2024-09-19 08:20:40|8303.78|8303.78|8304.07|8304.07|8304.07|8304.07|8303.78|8303.78|0
1726734050000|2024-09-19 08:20:50|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1726734060000|2024-09-19 08:21:00|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|0
1726734070000|2024-09-19 08:21:10|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|0
1726734100000|2024-09-19 08:21:40|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|0
1726734110000|2024-09-19 08:21:50|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|0
1726734130000|2024-09-19 08:22:10|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|0
1726734140000|2024-09-19 08:22:20|8303.51|8303.51|8303.54|8303.54|8303.54|8303.54|8303.51|8303.51|0
1726734150000|2024-09-19 08:22:30|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|0
1726734170000|2024-09-19 08:22:50|8303.51|8303.51|8303.51|8303.51|8303.8|8303.8|8303.51|8303.51|0
1726734180000|2024-09-19 08:23:00|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|0
1726734190000|2024-09-19 08:23:10|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|0
1726734200000|2024-09-19 08:23:20|8304.03|8304.03|8304.61|8304.61|8304.61|8304.61|8304.03|8304.03|0
1726734220000|2024-09-19 08:23:40|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|0
1726734230000|2024-09-19 08:23:50|8304.61|8304.61|8304.03|8304.03|8304.61|8304.61|8304.03|8304.03|0
1726734240000|2024-09-19 08:24:00|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|0
1726734280000|2024-09-19 08:24:40|8304.03|8304.03|8301.53|8301.53|8304.03|8304.03|8301.53|8301.53|0
1726734300000|2024-09-19 08:25:00|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|0
1726734310000|2024-09-19 08:25:10|8301.23|8301.23|8297.76|8297.76|8301.23|8301.23|8297.76|8297.76|0
1726734320000|2024-09-19 08:25:20|8297.47|8297.47|8297.49|8297.49|8297.49|8297.49|8297.47|8297.47|0
1726734330000|2024-09-19 08:25:30|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|0
1726734340000|2024-09-19 08:25:40|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|0
1726734350000|2024-09-19 08:25:50|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|0
1726734380000|2024-09-19 08:26:20|8295.26|8295.26|8295.22|8295.22|8295.26|8295.26|8295.22|8295.22|0
1726734390000|2024-09-19 08:26:30|8294.34|8294.34|8293.2|8293.2|8294.34|8294.34|8293.2|8293.2|0
1726734400000|2024-09-19 08:26:40|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1726734450000|2024-09-19 08:27:30|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|0
1726734460000|2024-09-19 08:27:40|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|0
1726734470000|2024-09-19 08:27:50|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|0
1726734480000|2024-09-19 08:28:00|8289.01|8289.01|8287.33|8287.33|8289.01|8289.01|8287.33|8287.33|0
1726734490000|2024-09-19 08:28:10|8287.25|8287.25|8287.3|8287.3|8287.3|8287.3|8287.25|8287.25|0
1726734500000|2024-09-19 08:28:20|8287.41|8287.41|8285.41|8285.41|8287.41|8287.41|8285.41|8285.41|0
1726734510000|2024-09-19 08:28:30|8284.3|8284.3|8283.2|8283.2|8284.3|8284.3|8283.2|8283.2|0
1726734520000|2024-09-19 08:28:40|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1726734550000|2024-09-19 08:29:10|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|0
1726734570000|2024-09-19 08:29:30|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|0
1726734580000|2024-09-19 08:29:40|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|0
1726734590000|2024-09-19 08:29:50|8282.62|8282.62|8282.91|8282.91|8282.91|8282.91|8282.62|8282.62|0
1726734600000|2024-09-19 08:30:00|8283.78|8283.78|8286.24|8286.24|8286.28|8286.28|8283.78|8283.78|0
1726734610000|2024-09-19 08:30:10|8285.66|8285.66|8285.66|8285.66|8285.66|8285.66|8285.66|8285.66|0
1726734680000|2024-09-19 08:31:20|8286.76|8286.76|8287.34|8287.34|8287.34|8287.34|8286.76|8286.76|0
1726734690000|2024-09-19 08:31:30|8287.32|8287.32|8286.22|8286.22|8287.32|8287.32|8286.22|8286.22|0
1726734720000|2024-09-19 08:32:00|8286.51|8286.51|8287.61|8287.61|8287.61|8287.61|8286.51|8286.51|0
1726734740000|2024-09-19 08:32:20|8287.91|8287.91|8289.01|8289.01|8289.01|8289.01|8287.91|8287.91|0
1726734750000|2024-09-19 08:32:30|8289.3|8289.3|8289.59|8289.59|8290.69|8290.69|8289.3|8289.3|0
1726734760000|2024-09-19 08:32:40|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1726734770000|2024-09-19 08:32:50|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1726734780000|2024-09-19 08:33:00|8288.72|8288.72|8287.61|8287.61|8288.72|8288.72|8287.61|8287.61|0
1726734800000|2024-09-19 08:33:20|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|0
1726734810000|2024-09-19 08:33:30|8286.22|8286.22|8283.42|8283.42|8286.22|8286.22|8283.42|8283.42|0
1726734830000|2024-09-19 08:33:50|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|0
1726734840000|2024-09-19 08:34:00|8282.61|8282.61|8281.51|8281.51|8282.61|8282.61|8281.51|8281.51|0
1726734850000|2024-09-19 08:34:10|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|0
1726734910000|2024-09-19 08:35:10|8281.51|8281.51|8281.53|8281.53|8281.53|8281.53|8281.51|8281.51|0
1726734950000|2024-09-19 08:35:50|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|0
1726734960000|2024-09-19 08:36:00|8281.65|8281.65|8283.04|8283.04|8283.04|8283.04|8281.65|8281.65|0
1726734970000|2024-09-19 08:36:10|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|0
1726734980000|2024-09-19 08:36:20|8286.7|8286.7|8286.52|8286.52|8286.75|8286.75|8286.46|8286.46|0
1726734990000|2024-09-19 08:36:30|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1726735000000|2024-09-19 08:36:40|8287.91|8287.91|8287.94|8287.94|8287.94|8287.94|8287.91|8287.91|0
1726735010000|2024-09-19 08:36:50|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|0
1726735020000|2024-09-19 08:37:00|8287.67|8287.67|8286.27|8286.27|8287.67|8287.67|8286.27|8286.27|0
1726735030000|2024-09-19 08:37:10|8286.86|8286.86|8286.91|8286.91|8287.2|8287.2|8286.86|8286.86|0
1726735040000|2024-09-19 08:37:20|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|0
1726735050000|2024-09-19 08:37:30|8286.64|8286.64|8286.65|8286.65|8286.65|8286.65|8286.64|8286.64|0
1726735060000|2024-09-19 08:37:40|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|0
1726735070000|2024-09-19 08:37:50|8287.25|8287.25|8287.25|8287.25|8287.29|8287.29|8287.25|8287.25|0
1726735080000|2024-09-19 08:38:00|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|0
1726735090000|2024-09-19 08:38:10|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1726735110000|2024-09-19 08:38:30|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.13|8286.13|0
1726735140000|2024-09-19 08:39:00|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|0
1726735150000|2024-09-19 08:39:10|8286.42|8286.42|8285.27|8285.27|8286.42|8286.42|8285.27|8285.27|0
1726735180000|2024-09-19 08:39:40|8285.56|8285.56|8284.16|8284.16|8285.56|8285.56|8284.16|8284.16|0
1726735190000|2024-09-19 08:39:50|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|0
1726735220000|2024-09-19 08:40:20|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|0
1726735240000|2024-09-19 08:40:40|8285.02|8285.02|8286.41|8286.41|8286.41|8286.41|8285.02|8285.02|0
1726735260000|2024-09-19 08:41:00|8288.62|8288.62|8288.1|8288.1|8288.62|8288.62|8287.51|8287.51|0
1726735280000|2024-09-19 08:41:20|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1726735290000|2024-09-19 08:41:30|8290.3|8290.3|8292.28|8292.28|8292.28|8292.28|8290.3|8290.3|0
1726735300000|2024-09-19 08:41:40|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|0
1726735320000|2024-09-19 08:42:00|8290.59|8290.59|8288.91|8288.91|8290.59|8290.59|8288.91|8288.91|0
1726735340000|2024-09-19 08:42:20|8288.93|8288.93|8289.22|8289.22|8289.22|8289.22|8288.93|8288.93|0
1726735350000|2024-09-19 08:42:30|8290.33|8290.33|8290.62|8290.62|8290.62|8290.62|8290.33|8290.33|0
1726735360000|2024-09-19 08:42:40|8291.72|8291.72|8292.33|8292.33|8292.33|8292.33|8291.72|8291.72|0
1726735380000|2024-09-19 08:43:00|8293.43|8293.43|8292.33|8292.33|8293.43|8293.43|8292.33|8292.33|0
1726735400000|2024-09-19 08:43:20|8292.37|8292.37|8292.33|8292.33|8292.37|8292.37|8292.33|8292.33|0
1726735450000|2024-09-19 08:44:10|8293.43|8293.43|8293.14|8293.14|8293.43|8293.43|8293.14|8293.14|0
1726735470000|2024-09-19 08:44:30|8292.04|8292.04|8291.99|8291.99|8292.04|8292.04|8291.99|8291.99|0
1726735480000|2024-09-19 08:44:40|8290.89|8290.89|8289.73|8289.73|8290.89|8290.89|8289.73|8289.73|0
1726735500000|2024-09-19 08:45:00|8289.66|8289.66|8288.86|8288.86|8289.66|8289.66|8288.55|8288.55|0
1726735510000|2024-09-19 08:45:10|8288.84|8288.84|8287.15|8287.15|8288.84|8288.84|8287.15|8287.15|0
1726735520000|2024-09-19 08:45:20|8286.04|8286.04|8284.35|8284.35|8286.04|8286.04|8284.35|8284.35|0
1726735530000|2024-09-19 08:45:30|8283.25|8283.25|8284.35|8284.35|8284.35|8284.35|8283.25|8283.25|0
1726735580000|2024-09-19 08:46:20|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|0
1726735590000|2024-09-19 08:46:30|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|0
1726735610000|2024-09-19 08:46:50|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1726735630000|2024-09-19 08:47:10|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|0
1726735650000|2024-09-19 08:47:30|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|0
1726735680000|2024-09-19 08:48:00|8288.58|8288.58|8290.85|8290.85|8290.85|8290.85|8288.58|8288.58|0
1726735700000|2024-09-19 08:48:20|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|0
1726735720000|2024-09-19 08:48:40|8291.72|8291.72|8292.68|8292.68|8292.68|8292.68|8291.72|8291.72|0
1726735730000|2024-09-19 08:48:50|8292.39|8292.39|8292.36|8292.36|8292.39|8292.39|8292.36|8292.36|0
1726735750000|2024-09-19 08:49:10|8292.07|8292.07|8293.99|8293.99|8294.28|8294.28|8292.07|8292.07|0
1726735780000|2024-09-19 08:49:40|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1726735790000|2024-09-19 08:49:50|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|0
1726735800000|2024-09-19 08:50:00|8295.96|8295.96|8297.65|8297.65|8297.65|8297.65|8295.96|8295.96|0
1726735810000|2024-09-19 08:50:10|8298.75|8298.75|8299.86|8299.86|8299.86|8299.86|8298.75|8298.75|0
1726735820000|2024-09-19 08:50:20|8299.9|8299.9|8301.07|8301.07|8301.07|8301.07|8299.9|8299.9|0
1726735840000|2024-09-19 08:50:40|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|0
1726735890000|2024-09-19 08:51:30|8301.94|8301.94|8305.25|8305.25|8305.25|8305.25|8301.94|8301.94|0
1726735930000|2024-09-19 08:52:10|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8305.25|8305.25|0
1726735990000|2024-09-19 08:53:10|8306.65|8306.65|8306.77|8306.77|8306.77|8306.77|8306.65|8306.65|0
1726736000000|2024-09-19 08:53:20|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|0
1726736010000|2024-09-19 08:53:30|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|0
1726736040000|2024-09-19 08:54:00|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|0
1726736050000|2024-09-19 08:54:10|8307.36|8307.36|8306.26|8306.26|8307.36|8307.36|8306.26|8306.26|0
1726736080000|2024-09-19 08:54:40|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|0
1726736120000|2024-09-19 08:55:20|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|0
1726736150000|2024-09-19 08:55:50|8307.36|8307.36|8305.09|8305.09|8307.36|8307.36|8305.09|8305.09|0
1726736160000|2024-09-19 08:56:00|8305.38|8305.38|8305.09|8305.09|8305.38|8305.38|8305.09|8305.09|0
1726736200000|2024-09-19 08:56:40|8305.38|8305.38|8305.09|8305.09|8305.38|8305.38|8305.09|8305.09|0
1726736210000|2024-09-19 08:56:50|8303.4|8303.4|8302.01|8302.01|8303.4|8303.4|8302.01|8302.01|0
1726736230000|2024-09-19 08:57:10|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|0
1726736240000|2024-09-19 08:57:20|8303.4|8303.4|8304.8|8304.8|8304.8|8304.8|8303.4|8303.4|0
1726736300000|2024-09-19 08:58:20|8304.51|8304.51|8303.38|8303.38|8304.51|8304.51|8303.38|8303.38|0
1726736310000|2024-09-19 08:58:30|8303.36|8303.36|8303.33|8303.33|8303.36|8303.36|8303.33|8303.33|0
1726736330000|2024-09-19 08:58:50|8303.38|8303.38|8302.51|8302.51|8303.38|8303.38|8302.51|8302.51|0
1726736340000|2024-09-19 08:59:00|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|0
1726736350000|2024-09-19 08:59:10|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|0
1726736380000|2024-09-19 08:59:40|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|0
1726736390000|2024-09-19 08:59:50|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|0
1726736400000|2024-09-19 09:00:00|8302.44|8302.44|8302.47|8302.47|8302.47|8302.47|8302.44|8302.44|0
1726736450000|2024-09-19 09:00:50|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|0
1726736460000|2024-09-19 09:01:00|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|0
1726736470000|2024-09-19 09:01:10|8304.13|8304.13|8304.13|8304.13|8304.13|8304.13|8304.13|8304.13|0
1726736490000|2024-09-19 09:01:30|8303.03|8303.03|8301.63|8301.63|8303.03|8303.03|8301.63|8301.63|0
1726736520000|2024-09-19 09:02:00|8300.24|8300.24|8300.17|8300.17|8300.24|8300.24|8300.17|8300.17|0
1726736550000|2024-09-19 09:02:30|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|0
1726736580000|2024-09-19 09:03:00|8299.85|8299.85|8300.73|8300.73|8300.73|8300.73|8299.85|8299.85|0
1726736590000|2024-09-19 09:03:10|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|0
1726736600000|2024-09-19 09:03:20|8301.23|8301.23|8300.12|8300.12|8301.23|8301.23|8300.12|8300.12|0
1726736630000|2024-09-19 09:03:50|8299.83|8299.83|8299.81|8299.81|8299.83|8299.83|8299.81|8299.81|0
1726736640000|2024-09-19 09:04:00|8299.74|8299.74|8298.59|8298.59|8299.74|8299.74|8298.59|8298.59|0
1726736650000|2024-09-19 09:04:10|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|0
1726736670000|2024-09-19 09:04:30|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|0
1726736680000|2024-09-19 09:04:40|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|0
1726736710000|2024-09-19 09:05:10|8300.51|8300.51|8301.38|8301.38|8301.38|8301.38|8300.51|8300.51|0
1726736750000|2024-09-19 09:05:50|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1726736760000|2024-09-19 09:06:00|8300.25|8300.25|8299.08|8299.08|8300.25|8300.25|8299.08|8299.08|0
1726736780000|2024-09-19 09:06:20|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|0
1726736850000|2024-09-19 09:07:30|8296.58|8296.58|8296.23|8296.23|8296.58|8296.58|8296.23|8296.23|0
1726736860000|2024-09-19 09:07:40|8295.94|8295.94|8295.89|8295.89|8295.94|8295.94|8295.89|8295.89|0
1726736880000|2024-09-19 09:08:00|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|0
1726736910000|2024-09-19 09:08:30|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|0
1726736930000|2024-09-19 09:08:50|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|0
1726736960000|2024-09-19 09:09:20|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|0
1726737000000|2024-09-19 09:10:00|8297.93|8297.93|8293.94|8293.94|8297.93|8297.93|8293.94|8293.94|0
1726737010000|2024-09-19 09:10:10|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|0
1726737030000|2024-09-19 09:10:30|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|0
1726737040000|2024-09-19 09:10:40|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1726737050000|2024-09-19 09:10:50|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|0
1726737060000|2024-09-19 09:11:00|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|0
1726737080000|2024-09-19 09:11:20|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|0
1726737090000|2024-09-19 09:11:30|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1726737100000|2024-09-19 09:11:40|8300.91|8300.91|8300.33|8300.33|8300.91|8300.91|8300.33|8300.33|0
1726737110000|2024-09-19 09:11:50|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|0
1726737120000|2024-09-19 09:12:00|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|0
1726737130000|2024-09-19 09:12:10|8302.55|8302.55|8302.55|8302.55|8302.55|8302.55|8302.55|8302.55|0
1726737150000|2024-09-19 09:12:30|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|0
1726737160000|2024-09-19 09:12:40|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|0
1726737170000|2024-09-19 09:12:50|8303.22|8303.22|8305.52|8305.52|8305.52|8305.52|8303.22|8303.22|0
1726737220000|2024-09-19 09:13:40|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|0
1726737250000|2024-09-19 09:14:10|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|0
1726737270000|2024-09-19 09:14:30|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1726737280000|2024-09-19 09:14:40|8305.83|8305.83|8307.23|8307.23|8307.23|8307.23|8305.83|8305.83|0
1726737300000|2024-09-19 09:15:00|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|0
1726737320000|2024-09-19 09:15:20|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|0
1726737360000|2024-09-19 09:16:00|8303.85|8303.85|8304.96|8304.96|8306.06|8306.06|8303.85|8303.85|0
1726737390000|2024-09-19 09:16:30|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|0
1726737430000|2024-09-19 09:17:10|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|0
1726737440000|2024-09-19 09:17:20|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|0
1726737450000|2024-09-19 09:17:30|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1726737480000|2024-09-19 09:18:00|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|0
1726737520000|2024-09-19 09:18:40|8308.09|8308.09|8310.11|8310.11|8310.11|8310.11|8308.09|8308.09|0
1726737550000|2024-09-19 09:19:10|8311.21|8311.21|8312.43|8312.43|8312.43|8312.43|8311.21|8311.21|0
1726737560000|2024-09-19 09:19:20|8312.13|8312.13|8312.16|8312.16|8312.16|8312.16|8312.13|8312.13|0
1726737570000|2024-09-19 09:19:30|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|0
1726737580000|2024-09-19 09:19:40|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|0
1726737590000|2024-09-19 09:19:50|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|0
1726737600000|2024-09-19 09:20:00|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|0
1726737620000|2024-09-19 09:20:20|8313.01|8313.01|8311.33|8311.33|8313.01|8313.01|8311.33|8311.33|0
1726737630000|2024-09-19 09:20:30|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|0
1726737650000|2024-09-19 09:20:50|8313.04|8313.04|8314.72|8314.72|8314.72|8314.72|8313.04|8313.04|0
1726737660000|2024-09-19 09:21:00|8314.73|8314.73|8315.83|8315.83|8315.83|8315.83|8314.73|8314.73|0
1726737690000|2024-09-19 09:21:30|8317|8317|8317.29|8317.29|8317.29|8317.29|8317|8317|0
1726737700000|2024-09-19 09:21:40|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|0
1726737720000|2024-09-19 09:22:00|8320.68|8320.68|8320.98|8320.98|8320.98|8320.98|8320.68|8320.68|0
1726737740000|2024-09-19 09:22:20|8320.68|8320.68|8320.98|8320.98|8320.98|8320.98|8320.68|8320.68|0
1726737750000|2024-09-19 09:22:30|8321.27|8321.27|8321.56|8321.56|8321.56|8321.56|8321.27|8321.27|0
1726737760000|2024-09-19 09:22:40|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|0
1726737770000|2024-09-19 09:22:50|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|0
1726737780000|2024-09-19 09:23:00|8324.64|8324.64|8326.03|8326.03|8326.08|8326.08|8324.64|8324.64|0
1726737790000|2024-09-19 09:23:10|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1726737800000|2024-09-19 09:23:20|8326.33|8326.33|8326.62|8326.62|8326.62|8326.62|8326.33|8326.33|0
1726737810000|2024-09-19 09:23:30|8327.2|8327.2|8326.91|8326.91|8327.2|8327.2|8326.91|8326.91|0
1726737820000|2024-09-19 09:23:40|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1726737840000|2024-09-19 09:24:00|8328.3|8328.3|8328.37|8328.37|8328.37|8328.37|8328.3|8328.3|0
1726737850000|2024-09-19 09:24:10|8327.79|8327.79|8328.08|8328.08|8328.08|8328.08|8327.79|8327.79|0
1726737880000|2024-09-19 09:24:40|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|0
1726737890000|2024-09-19 09:24:50|8326.69|8326.69|8326.39|8326.39|8326.69|8326.69|8326.39|8326.39|0
1726737900000|2024-09-19 09:25:00|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|0
1726737910000|2024-09-19 09:25:10|8326.03|8326.03|8326.01|8326.01|8326.03|8326.03|8326.01|8326.01|0
1726737920000|2024-09-19 09:25:20|8325.72|8325.72|8324.62|8324.62|8325.72|8325.72|8324.62|8324.62|0
1726737930000|2024-09-19 09:25:30|8324.91|8324.91|8324.91|8324.91|8324.91|8324.91|8324.32|8324.32|0
1726737940000|2024-09-19 09:25:40|8323.8|8323.8|8323.51|8323.51|8323.8|8323.8|8323.51|8323.51|0
1726737960000|2024-09-19 09:26:00|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|0
1726737980000|2024-09-19 09:26:20|8323.51|8323.51|8324.62|8324.62|8324.62|8324.62|8323.51|8323.51|0
1726737990000|2024-09-19 09:26:30|8326.82|8326.82|8326.86|8326.86|8326.86|8326.86|8326.82|8326.82|0
1726738020000|2024-09-19 09:27:00|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1726738030000|2024-09-19 09:27:10|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|0
1726738040000|2024-09-19 09:27:20|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|0
1726738050000|2024-09-19 09:27:30|8325.85|8325.85|8326.43|8326.43|8326.43|8326.43|8325.85|8325.85|0
1726738060000|2024-09-19 09:27:40|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1726738070000|2024-09-19 09:27:50|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|0
1726738080000|2024-09-19 09:28:00|8326.41|8326.41|8326.7|8326.7|8326.7|8326.7|8326.41|8326.41|0
1726738090000|2024-09-19 09:28:10|8326.68|8326.68|8326.95|8326.95|8326.97|8326.97|8326.68|8326.68|0
1726738100000|2024-09-19 09:28:20|8327.24|8327.24|8327.29|8327.29|8327.29|8327.29|8327.24|8327.24|0
1726738120000|2024-09-19 09:28:40|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|0
1726738140000|2024-09-19 09:29:00|8330.07|8330.07|8330.66|8330.66|8330.66|8330.66|8330.07|8330.07|0
1726738150000|2024-09-19 09:29:10|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|0
1726738160000|2024-09-19 09:29:20|8330.37|8330.37|8328.39|8328.39|8330.37|8330.37|8328.39|8328.39|0
1726738190000|2024-09-19 09:29:50|8327.29|8327.29|8326.7|8326.7|8327.29|8327.29|8326.7|8326.7|0
1726738200000|2024-09-19 09:30:00|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|0
1726738210000|2024-09-19 09:30:10|8326.12|8326.12|8326.39|8326.39|8326.39|8326.39|8326.12|8326.12|0
1726738220000|2024-09-19 09:30:20|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|0
1726738240000|2024-09-19 09:30:40|8325.58|8325.58|8324.18|8324.18|8325.58|8325.58|8324.18|8324.18|0
1726738250000|2024-09-19 09:30:50|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|0
1726738260000|2024-09-19 09:31:00|8323.84|8323.84|8323.55|8323.55|8323.84|8323.84|8323.55|8323.55|0
1726738270000|2024-09-19 09:31:10|8323.53|8323.53|8323.53|8323.53|8323.53|8323.53|8323.53|8323.53|0
1726738290000|2024-09-19 09:31:30|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|0
1726738310000|2024-09-19 09:31:50|8323.51|8323.51|8323.21|8323.21|8323.51|8323.51|8323.21|8323.21|0
1726738340000|2024-09-19 09:32:20|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|0
1726738390000|2024-09-19 09:33:10|8323.55|8323.55|8323.58|8323.58|8323.58|8323.58|8323.55|8323.55|0
1726738410000|2024-09-19 09:33:30|8324.16|8324.16|8326.36|8326.36|8326.36|8326.36|8324.16|8324.16|0
1726738420000|2024-09-19 09:33:40|8325.26|8325.26|8326.66|8326.66|8326.66|8326.66|8325.26|8325.26|0
1726738430000|2024-09-19 09:33:50|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|0
1726738440000|2024-09-19 09:34:00|8326.14|8326.14|8328.34|8328.34|8328.34|8328.34|8326.14|8326.14|0
1726738470000|2024-09-19 09:34:30|8328.27|8328.27|8328.32|8328.32|8328.32|8328.32|8328.27|8328.27|0
1726738490000|2024-09-19 09:34:50|8329.19|8329.19|8329.48|8329.48|8329.48|8329.48|8329.19|8329.19|0
1726738500000|2024-09-19 09:35:00|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|0
1726738520000|2024-09-19 09:35:20|8332.79|8332.79|8333.08|8333.08|8333.08|8333.08|8332.79|8332.79|0
1726738530000|2024-09-19 09:35:30|8334.19|8334.19|8333.6|8333.6|8334.19|8334.19|8333.6|8333.6|0
1726738550000|2024-09-19 09:35:50|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|0
1726738560000|2024-09-19 09:36:00|8335.63|8335.63|8334.26|8334.26|8335.65|8335.65|8334.26|8334.26|0
1726738590000|2024-09-19 09:36:30|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|0
1726738610000|2024-09-19 09:36:50|8333.2|8333.2|8332.55|8332.55|8333.2|8333.2|8332.55|8332.55|0
1726738620000|2024-09-19 09:37:00|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|0
1726738630000|2024-09-19 09:37:10|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|0
1726738650000|2024-09-19 09:37:30|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|0
1726738660000|2024-09-19 09:37:40|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|0
1726738670000|2024-09-19 09:37:50|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|0
1726738680000|2024-09-19 09:38:00|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|0
1726738700000|2024-09-19 09:38:20|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|0
1726738770000|2024-09-19 09:39:30|8332.82|8332.82|8333.69|8333.69|8333.69|8333.69|8332.82|8332.82|0
1726738790000|2024-09-19 09:39:50|8333.98|8333.98|8334.27|8334.27|8334.27|8334.27|8333.98|8333.98|0
1726738800000|2024-09-19 09:40:00|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|0
1726738820000|2024-09-19 09:40:20|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|0
1726738860000|2024-09-19 09:41:00|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|0
1726738870000|2024-09-19 09:41:10|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1726738890000|2024-09-19 09:41:30|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|0
1726738920000|2024-09-19 09:42:00|8339.27|8339.27|8338.98|8338.98|8339.27|8339.27|8338.98|8338.98|0
1726738930000|2024-09-19 09:42:10|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|0
1726738940000|2024-09-19 09:42:20|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|0
1726738950000|2024-09-19 09:42:30|8337.6|8337.6|8336.21|8336.21|8337.6|8337.6|8336.21|8336.21|0
1726738960000|2024-09-19 09:42:40|8336.19|8336.19|8335.83|8335.83|8336.19|8336.19|8335.83|8335.83|0
1726738980000|2024-09-19 09:43:00|8335.81|8335.81|8334.71|8334.71|8335.81|8335.81|8334.71|8334.71|0
1726738990000|2024-09-19 09:43:10|8333.61|8333.61|8333.31|8333.31|8333.61|8333.61|8333.31|8333.31|0
1726739030000|2024-09-19 09:43:50|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1726739050000|2024-09-19 09:44:10|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|0
1726739060000|2024-09-19 09:44:20|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.92|8331.92|0
1726739080000|2024-09-19 09:44:40|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|0
1726739090000|2024-09-19 09:44:50|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|0
1726739100000|2024-09-19 09:45:00|8332.26|8332.26|8332.35|8332.35|8332.35|8332.35|8332.26|8332.26|0
1726739120000|2024-09-19 09:45:20|8332.64|8332.64|8333.75|8333.75|8333.75|8333.75|8332.64|8332.64|0
1726739220000|2024-09-19 09:47:00|8332.64|8332.64|8331.48|8331.48|8332.64|8332.64|8331.48|8331.48|0
1726739230000|2024-09-19 09:47:10|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1726739240000|2024-09-19 09:47:20|8331.41|8331.41|8331.41|8331.41|8331.41|8331.41|8331.41|8331.41|0
1726739250000|2024-09-19 09:47:30|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1726739260000|2024-09-19 09:47:40|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|0
1726739280000|2024-09-19 09:48:00|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|0
1726739330000|2024-09-19 09:48:50|8331.97|8331.97|8332.2|8332.2|8332.78|8332.78|8331.68|8331.68|0
1726739340000|2024-09-19 09:49:00|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|0
1726739350000|2024-09-19 09:49:10|8333.95|8333.95|8333.65|8333.65|8333.95|8333.95|8333.65|8333.65|0
1726739400000|2024-09-19 09:50:00|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|0
1726739410000|2024-09-19 09:50:10|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|0
1726739430000|2024-09-19 09:50:30|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|0
1726739440000|2024-09-19 09:50:40|8333.67|8333.67|8332.57|8332.57|8333.67|8333.67|8332.57|8332.57|0
1726739450000|2024-09-19 09:50:50|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|0
1726739470000|2024-09-19 09:51:10|8333.13|8333.13|8333.11|8333.11|8333.13|8333.13|8333.11|8333.11|0
1726739480000|2024-09-19 09:51:20|8333.15|8333.15|8335.46|8335.46|8335.46|8335.46|8333.15|8333.15|0
1726739490000|2024-09-19 09:51:30|8336.04|8336.04|8336.33|8336.33|8336.36|8336.36|8336.04|8336.04|0
1726739500000|2024-09-19 09:51:40|8336.31|8336.31|8336.26|8336.26|8336.31|8336.31|8336.26|8336.26|0
1726739540000|2024-09-19 09:52:20|8336.56|8336.56|8337.68|8337.68|8337.68|8337.68|8336.26|8336.26|0
1726739580000|2024-09-19 09:53:00|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1726739620000|2024-09-19 09:53:40|8337.21|8337.21|8337.5|8337.5|8337.5|8337.5|8337.21|8337.21|0
1726739630000|2024-09-19 09:53:50|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|0
1726739640000|2024-09-19 09:54:00|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|0
1726739660000|2024-09-19 09:54:20|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|0
1726739690000|2024-09-19 09:54:50|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1726739720000|2024-09-19 09:55:20|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|0
1726739730000|2024-09-19 09:55:30|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|0
1726739750000|2024-09-19 09:55:50|8338.02|8338.02|8336.92|8336.92|8338.02|8338.02|8336.92|8336.92|0
1726739760000|2024-09-19 09:56:00|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1726739780000|2024-09-19 09:56:20|8337.17|8337.17|8336.88|8336.88|8337.17|8337.17|8336.88|8336.88|0
1726739790000|2024-09-19 09:56:30|8336.83|8336.83|8336.81|8336.81|8336.83|8336.83|8336.81|8336.81|0
1726739800000|2024-09-19 09:56:40|8336.79|8336.79|8334.29|8334.29|8336.79|8336.79|8334|8334|0
1726739820000|2024-09-19 09:57:00|8334|8334|8334.29|8334.29|8334.29|8334.29|8334|8334|0
1726739870000|2024-09-19 09:57:50|8335.16|8335.16|8335.68|8335.68|8335.68|8335.68|8334.58|8334.58|0
1726739880000|2024-09-19 09:58:00|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|0
1726739890000|2024-09-19 09:58:10|8335.39|8335.39|8336.79|8336.79|8336.79|8336.79|8335.39|8335.39|0
1726739900000|2024-09-19 09:58:20|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|0
1726739920000|2024-09-19 09:58:40|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|0
1726739950000|2024-09-19 09:59:10|8336.52|8336.52|8336.49|8336.49|8336.52|8336.52|8336.49|8336.49|0
1726739960000|2024-09-19 09:59:20|8336.2|8336.2|8335.91|8335.91|8336.2|8336.2|8335.91|8335.91|0
1726739970000|2024-09-19 09:59:30|8335.33|8335.33|8335.62|8335.62|8335.62|8335.62|8335.04|8335.04|0
1726739980000|2024-09-19 09:59:40|8335.04|8335.04|8333.93|8333.93|8335.04|8335.04|8333.93|8333.93|0
1726739990000|2024-09-19 09:59:50|8334.23|8334.23|8334.27|8334.27|8334.27|8334.27|8334.23|8334.23|0
1726740000000|2024-09-19 10:00:00|8334.56|8334.56|8334.86|8334.86|8334.86|8334.86|8334.56|8334.56|0
1726740010000|2024-09-19 10:00:10|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|0
1726740020000|2024-09-19 10:00:20|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|0
1726740030000|2024-09-19 10:00:30|8337.65|8337.65|8336.83|8336.83|8337.65|8337.65|8336.83|8336.83|0
1726740070000|2024-09-19 10:01:10|8335.96|8335.96|8335.49|8335.49|8335.96|8335.96|8335.49|8335.49|0
1726740080000|2024-09-19 10:01:20|8334.9|8334.9|8332.76|8332.76|8334.9|8334.9|8331.3|8331.3|0
1726740090000|2024-09-19 10:01:30|8332.47|8332.47|8333.34|8333.34|8333.34|8333.34|8332.47|8332.47|0
1726740100000|2024-09-19 10:01:40|8333.39|8333.39|8336.17|8336.17|8336.17|8336.17|8333.39|8333.39|0
1726740110000|2024-09-19 10:01:50|8336.76|8336.76|8337.86|8337.86|8337.86|8337.86|8336.76|8336.76|0
1726740120000|2024-09-19 10:02:00|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|0
1726740130000|2024-09-19 10:02:10|8337.28|8337.28|8337.63|8337.63|8337.88|8337.88|8337.28|8337.28|0
1726740140000|2024-09-19 10:02:20|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|0
1726740150000|2024-09-19 10:02:30|8337.04|8337.04|8335.07|8335.07|8337.04|8337.04|8335.07|8335.07|0
1726740180000|2024-09-19 10:03:00|8335.02|8335.02|8335.94|8335.94|8335.94|8335.94|8335.02|8335.02|0
1726740190000|2024-09-19 10:03:10|8335.96|8335.96|8336.01|8336.01|8336.01|8336.01|8335.96|8335.96|0
1726740210000|2024-09-19 10:03:30|8336.03|8336.03|8333.47|8333.47|8336.03|8336.03|8333.47|8333.47|0
1726740220000|2024-09-19 10:03:40|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1726740250000|2024-09-19 10:04:10|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|0
1726740300000|2024-09-19 10:05:00|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1726740310000|2024-09-19 10:05:10|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|0
1726740320000|2024-09-19 10:05:20|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1726740340000|2024-09-19 10:05:40|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|0
1726740350000|2024-09-19 10:05:50|8333.74|8333.74|8333.76|8333.76|8333.76|8333.76|8333.74|8333.74|0
1726740360000|2024-09-19 10:06:00|8333.74|8333.74|8334.84|8334.84|8334.84|8334.84|8333.74|8333.74|0
1726740390000|2024-09-19 10:06:30|8334.86|8334.86|8336.01|8336.01|8336.01|8336.01|8334.86|8334.86|0
1726740400000|2024-09-19 10:06:40|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|0
1726740410000|2024-09-19 10:06:50|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|0
1726740420000|2024-09-19 10:07:00|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|0
1726740430000|2024-09-19 10:07:10|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|0
1726740460000|2024-09-19 10:07:40|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|0
1726740480000|2024-09-19 10:08:00|8336.64|8336.64|8337.07|8337.07|8337.07|8337.07|8336.64|8336.64|0
1726740490000|2024-09-19 10:08:10|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|0
1726740510000|2024-09-19 10:08:30|8338.46|8338.46|8338.44|8338.44|8338.46|8338.46|8338.44|8338.44|0
1726740540000|2024-09-19 10:09:00|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|0
1726740580000|2024-09-19 10:09:40|8339.49|8339.49|8339.47|8339.47|8339.49|8339.49|8339.47|8339.47|0
1726740590000|2024-09-19 10:09:50|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|0
1726740610000|2024-09-19 10:10:10|8339.47|8339.47|8339.18|8339.18|8339.47|8339.47|8339.18|8339.18|0
1726740660000|2024-09-19 10:11:00|8339.47|8339.47|8339.42|8339.42|8339.47|8339.47|8339.42|8339.42|0
1726740680000|2024-09-19 10:11:20|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|0
1726740690000|2024-09-19 10:11:30|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|0
1726740780000|2024-09-19 10:13:00|8338.01|8338.01|8339.11|8339.11|8339.11|8339.11|8338.01|8338.01|0
1726740790000|2024-09-19 10:13:10|8339.19|8339.19|8339.11|8339.11|8339.19|8339.19|8339.11|8339.11|0
1726740810000|2024-09-19 10:13:30|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|0
1726740820000|2024-09-19 10:13:40|8338.01|8338.01|8336.61|8336.61|8338.01|8338.01|8336.61|8336.61|0
1726740880000|2024-09-19 10:14:40|8336.47|8336.47|8336.4|8336.4|8336.47|8336.47|8336.4|8336.4|0
1726740890000|2024-09-19 10:14:50|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|0
1726740900000|2024-09-19 10:15:00|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|0
1726740910000|2024-09-19 10:15:10|8335.37|8335.37|8334.27|8334.27|8335.37|8335.37|8334.27|8334.27|0
1726740920000|2024-09-19 10:15:20|8333.39|8333.39|8333.97|8333.97|8333.97|8333.97|8333.39|8333.39|0
1726740930000|2024-09-19 10:15:30|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|0
1726740950000|2024-09-19 10:15:50|8333.39|8333.39|8333.97|8333.97|8333.97|8333.97|8333.39|8333.39|0
1726740960000|2024-09-19 10:16:00|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|0
1726741030000|2024-09-19 10:17:10|8334.79|8334.79|8334.72|8334.72|8334.79|8334.79|8334.72|8334.72|0
1726741040000|2024-09-19 10:17:20|8335.82|8335.82|8337.01|8337.01|8337.01|8337.01|8335.82|8335.82|0
1726741050000|2024-09-19 10:17:30|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|0
1726741060000|2024-09-19 10:17:40|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1726741080000|2024-09-19 10:18:00|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|0
1726741100000|2024-09-19 10:18:20|8338.04|8338.04|8338.63|8338.63|8338.63|8338.63|8338.04|8338.04|0
1726741110000|2024-09-19 10:18:30|8338.33|8338.33|8338.31|8338.31|8338.33|8338.33|8338.31|8338.31|0
1726741120000|2024-09-19 10:18:40|8338.29|8338.29|8338.29|8338.29|8338.87|8338.87|8338.26|8338.26|0
1726741130000|2024-09-19 10:18:50|8338.26|8338.26|8338.29|8338.29|8338.29|8338.29|8338.26|8338.26|0
1726741150000|2024-09-19 10:19:10|8338|8338|8338|8338|8338|8338|8337.7|8337.7|0
1726741190000|2024-09-19 10:19:50|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|0
1726741200000|2024-09-19 10:20:00|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|0
1726741220000|2024-09-19 10:20:20|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|0
1726741230000|2024-09-19 10:20:30|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|0
1726741240000|2024-09-19 10:20:40|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|0
1726741260000|2024-09-19 10:21:00|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|0
1726741280000|2024-09-19 10:21:20|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1726741290000|2024-09-19 10:21:30|8341.51|8341.51|8341.53|8341.53|8341.53|8341.53|8341.51|8341.51|0
1726741300000|2024-09-19 10:21:40|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|0
1726741310000|2024-09-19 10:21:50|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1726741330000|2024-09-19 10:22:10|8341.82|8341.82|8341.53|8341.53|8341.82|8341.82|8341.53|8341.53|0
1726741340000|2024-09-19 10:22:20|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1726741350000|2024-09-19 10:22:30|8341.53|8341.53|8344.84|8344.84|8345.13|8345.13|8341.53|8341.53|0
1726741370000|2024-09-19 10:22:50|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1726741380000|2024-09-19 10:23:00|8342.86|8342.86|8342.86|8342.86|8343.15|8343.15|8342.86|8342.86|0
1726741420000|2024-09-19 10:23:40|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|0
1726741430000|2024-09-19 10:23:50|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1726741440000|2024-09-19 10:24:00|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|0
1726741470000|2024-09-19 10:24:30|8341.25|8341.25|8342.06|8342.06|8342.06|8342.06|8340.66|8340.66|0
1726741490000|2024-09-19 10:24:50|8341.77|8341.77|8338.98|8338.98|8341.77|8341.77|8338.98|8338.98|0
1726741630000|2024-09-19 10:27:10|8337.88|8337.88|8336.13|8336.13|8337.88|8337.88|8335.84|8335.84|0
1726741650000|2024-09-19 10:27:30|8336.15|8336.15|8336.13|8336.13|8336.15|8336.15|8336.13|8336.13|0
1726741660000|2024-09-19 10:27:40|8336.71|8336.71|8337.05|8337.05|8337.05|8337.05|8336.42|8336.42|0
1726741680000|2024-09-19 10:28:00|8340.42|8340.42|8342.13|8342.13|8342.13|8342.13|8340.42|8340.42|0
1726741690000|2024-09-19 10:28:10|8343.23|8343.23|8344.13|8344.13|8344.13|8344.13|8343.23|8343.23|0
1726741700000|2024-09-19 10:28:20|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|0
1726741710000|2024-09-19 10:28:30|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1726741720000|2024-09-19 10:28:40|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|0
1726741730000|2024-09-19 10:28:50|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1726741740000|2024-09-19 10:29:00|8344.47|8344.47|8344.76|8344.76|8344.76|8344.76|8344.47|8344.47|0
1726741750000|2024-09-19 10:29:10|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|0
1726741760000|2024-09-19 10:29:20|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1726741790000|2024-09-19 10:29:50|8345.11|8345.11|8345.69|8345.69|8345.69|8345.69|8345.11|8345.11|0
1726741820000|2024-09-19 10:30:20|8345.99|8345.99|8349.29|8349.29|8350.4|8350.4|8345.99|8345.99|0
1726741830000|2024-09-19 10:30:30|8349|8349|8349|8349|8349|8349|8349|8349|0
1726741850000|2024-09-19 10:30:50|8349.29|8349.29|8351.33|8351.33|8351.63|8351.63|8349.29|8349.29|0
1726741860000|2024-09-19 10:31:00|8352.38|8352.38|8352.67|8352.67|8352.67|8352.67|8352.38|8352.38|0
1726741880000|2024-09-19 10:31:20|8351.56|8351.56|8349.07|8349.07|8351.56|8351.56|8349.07|8349.07|0
1726741890000|2024-09-19 10:31:30|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|0
1726741900000|2024-09-19 10:31:40|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1726741910000|2024-09-19 10:31:50|8351.31|8351.31|8351.02|8351.02|8351.34|8351.34|8351.02|8351.02|0
1726741920000|2024-09-19 10:32:00|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1726741940000|2024-09-19 10:32:20|8349.34|8349.34|8349|8349|8349.34|8349.34|8349|8349|0
1726741950000|2024-09-19 10:32:30|8347.9|8347.9|8345.92|8345.92|8347.9|8347.9|8345.92|8345.92|0
1726741960000|2024-09-19 10:32:40|8345.63|8345.63|8345.05|8345.05|8345.63|8345.63|8345.05|8345.05|0
1726741970000|2024-09-19 10:32:50|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.34|8345.34|0
1726741980000|2024-09-19 10:33:00|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|0
1726741990000|2024-09-19 10:33:10|8344.76|8344.76|8345.34|8345.34|8345.34|8345.34|8344.76|8344.76|0
1726742000000|2024-09-19 10:33:20|8344.24|8344.24|8342.45|8342.45|8344.24|8344.24|8342.45|8342.45|0
1726742020000|2024-09-19 10:33:40|8342.15|8342.15|8341.86|8341.86|8342.45|8342.45|8341.86|8341.86|0
1726742040000|2024-09-19 10:34:00|8342.45|8342.45|8342.45|8342.45|8342.74|8342.74|8342.45|8342.45|0
1726742060000|2024-09-19 10:34:20|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|0
1726742090000|2024-09-19 10:34:50|8341.05|8341.05|8341.66|8341.66|8341.66|8341.66|8341.05|8341.05|0
1726742100000|2024-09-19 10:35:00|8341.68|8341.68|8340|8340|8341.68|8341.68|8340|8340|0
1726742110000|2024-09-19 10:35:10|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1726742120000|2024-09-19 10:35:20|8340|8340|8340|8340|8340|8340|8340|8340|0
1726742130000|2024-09-19 10:35:30|8341.1|8341.1|8340|8340|8341.1|8341.1|8340|8340|0
1726742140000|2024-09-19 10:35:40|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|0
1726742150000|2024-09-19 10:35:50|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1726742170000|2024-09-19 10:36:10|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1726742180000|2024-09-19 10:36:20|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1726742210000|2024-09-19 10:36:50|8341.97|8341.97|8341.68|8341.68|8341.97|8341.97|8341.68|8341.68|0
1726742220000|2024-09-19 10:37:00|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|0
1726742240000|2024-09-19 10:37:20|8341.68|8341.68|8341.39|8341.39|8341.68|8341.68|8341.39|8341.39|0
1726742250000|2024-09-19 10:37:30|8341.37|8341.37|8340.22|8340.22|8341.37|8341.37|8340.22|8340.22|0
1726742300000|2024-09-19 10:38:20|8340.2|8340.2|8339.61|8339.61|8340.2|8340.2|8339.61|8339.61|0
1726742310000|2024-09-19 10:38:30|8339.32|8339.32|8336.82|8336.82|8339.32|8339.32|8336.82|8336.82|0
1726742320000|2024-09-19 10:38:40|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1726742340000|2024-09-19 10:39:00|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1726742400000|2024-09-19 10:40:00|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1726742410000|2024-09-19 10:40:10|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1726742420000|2024-09-19 10:40:20|8338.74|8338.74|8337.64|8337.64|8338.74|8338.74|8337.64|8337.64|0
1726742440000|2024-09-19 10:40:40|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|0
1726742450000|2024-09-19 10:40:50|8338.22|8338.22|8339.32|8339.32|8339.32|8339.32|8338.22|8338.22|0
1726742460000|2024-09-19 10:41:00|8338.22|8338.22|8337.93|8337.93|8338.22|8338.22|8337.93|8337.93|0
1726742520000|2024-09-19 10:42:00|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|0
1726742530000|2024-09-19 10:42:10|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|0
1726742540000|2024-09-19 10:42:20|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|0
1726742550000|2024-09-19 10:42:30|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|0
1726742560000|2024-09-19 10:42:40|8340.42|8340.42|8338.99|8338.99|8340.42|8340.42|8338.99|8338.99|0
1726742630000|2024-09-19 10:43:50|8337.88|8337.88|8337.59|8337.59|8337.88|8337.88|8337.59|8337.59|0
1726742640000|2024-09-19 10:44:00|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|0
1726742650000|2024-09-19 10:44:10|8337.01|8337.01|8336.41|8336.41|8337.01|8337.01|8336.41|8336.41|0
1726742660000|2024-09-19 10:44:20|8336.38|8336.38|8334.11|8334.11|8336.41|8336.41|8334.11|8334.11|0
1726742680000|2024-09-19 10:44:40|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|0
1726742700000|2024-09-19 10:45:00|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|0
1726742710000|2024-09-19 10:45:10|8333.83|8333.83|8335.52|8335.52|8335.52|8335.52|8333.83|8333.83|0
1726742730000|2024-09-19 10:45:30|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|0
1726742760000|2024-09-19 10:46:00|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|0
1726742770000|2024-09-19 10:46:10|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|0
1726742800000|2024-09-19 10:46:40|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|0
1726742820000|2024-09-19 10:47:00|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|0
1726742840000|2024-09-19 10:47:20|8335.56|8335.56|8334.16|8334.16|8335.56|8335.56|8334.16|8334.16|0
1726742850000|2024-09-19 10:47:30|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|0
1726742880000|2024-09-19 10:48:00|8334.97|8334.97|8335.26|8335.26|8335.26|8335.26|8334.97|8334.97|0
1726742890000|2024-09-19 10:48:10|8335.33|8335.33|8335.29|8335.29|8335.33|8335.33|8335.29|8335.29|0
1726742910000|2024-09-19 10:48:30|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1726742920000|2024-09-19 10:48:40|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1726742950000|2024-09-19 10:49:10|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1726742960000|2024-09-19 10:49:20|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|0
1726742970000|2024-09-19 10:49:30|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|0
1726742980000|2024-09-19 10:49:40|8337.49|8337.49|8336.1|8336.1|8337.49|8337.49|8336.1|8336.1|0
1726743010000|2024-09-19 10:50:10|8336.97|8336.97|8337.79|8337.79|8337.79|8337.79|8336.68|8336.68|0
1726743020000|2024-09-19 10:50:20|8337.49|8337.49|8337.45|8337.45|8337.49|8337.49|8337.45|8337.45|0
1726743030000|2024-09-19 10:50:30|8336.35|8336.35|8336.64|8336.64|8336.64|8336.64|8336.35|8336.35|0
1726743040000|2024-09-19 10:50:40|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|0
1726743060000|2024-09-19 10:51:00|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1726743080000|2024-09-19 10:51:20|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|0
1726743100000|2024-09-19 10:51:40|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|0
1726743120000|2024-09-19 10:52:00|8338.37|8338.37|8338.41|8338.41|8338.41|8338.41|8338.37|8338.37|0
1726743130000|2024-09-19 10:52:10|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|0
1726743140000|2024-09-19 10:52:20|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|0
1726743150000|2024-09-19 10:52:30|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|0
1726743160000|2024-09-19 10:52:40|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|0
1726743210000|2024-09-19 10:53:30|8339.62|8339.62|8342.41|8342.41|8342.41|8342.41|8339.62|8339.62|0
1726743220000|2024-09-19 10:53:40|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|0
1726743280000|2024-09-19 10:54:40|8343|8343|8343|8343|8343|8343|8343|8343|0
1726743350000|2024-09-19 10:55:50|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|0
1726743360000|2024-09-19 10:56:00|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1726743430000|2024-09-19 10:57:10|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|0
1726743460000|2024-09-19 10:57:40|8340.69|8340.69|8340.66|8340.66|8340.69|8340.69|8340.64|8340.64|0
1726743470000|2024-09-19 10:57:50|8340.64|8340.64|8340.62|8340.62|8340.64|8340.64|8340.62|8340.62|0
1726743580000|2024-09-19 10:59:40|8340.64|8340.64|8340.69|8340.69|8340.69|8340.69|8340.64|8340.64|0
1726743590000|2024-09-19 10:59:50|8339.58|8339.58|8339.58|8339.58|8340.69|8340.69|8339.58|8339.58|0
1726743600000|2024-09-19 11:00:00|8339|8339|8334.47|8334.47|8339|8339|8330.06|8330.06|0
1726743610000|2024-09-19 11:00:10|8330.39|8330.39|8328.17|8328.17|8330.39|8330.39|8328.17|8328.17|0
1726743620000|2024-09-19 11:00:20|8328.46|8328.46|8325.9|8325.9|8328.46|8328.46|8325.9|8325.9|0
1726743630000|2024-09-19 11:00:30|8325.92|8325.92|8323.43|8323.43|8325.92|8325.92|8323.43|8323.43|0
1726743640000|2024-09-19 11:00:40|8324.59|8324.59|8324.3|8324.3|8324.59|8324.59|8324.3|8324.3|0
1726743650000|2024-09-19 11:00:50|8323.2|8323.2|8321.64|8321.64|8323.2|8323.2|8321.6|8321.6|0
1726743660000|2024-09-19 11:01:00|8321.35|8321.35|8320.18|8320.18|8321.35|8321.35|8320.18|8320.18|0
1726743670000|2024-09-19 11:01:10|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|0
1726743680000|2024-09-19 11:01:20|8320.31|8320.31|8329.39|8329.39|8329.68|8329.68|8320.31|8320.31|0
1726743690000|2024-09-19 11:01:30|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1726743700000|2024-09-19 11:01:40|8330.2|8330.2|8331.3|8331.3|8331.3|8331.3|8330.2|8330.2|0
1726743710000|2024-09-19 11:01:50|8330.2|8330.2|8330.18|8330.18|8330.2|8330.2|8330.18|8330.18|0
1726743720000|2024-09-19 11:02:00|8329.89|8329.89|8327.86|8327.86|8329.89|8329.89|8327.86|8327.86|0
1726743730000|2024-09-19 11:02:10|8324.55|8324.55|8324.53|8324.53|8324.55|8324.55|8324.53|8324.53|0
1726743740000|2024-09-19 11:02:20|8325.63|8325.63|8328.47|8328.47|8328.47|8328.47|8322.84|8322.84|0
1726743750000|2024-09-19 11:02:30|8329.63|8329.63|8329.37|8329.37|8329.66|8329.66|8329.37|8329.37|0
1726743760000|2024-09-19 11:02:40|8329.39|8329.39|8324.84|8324.84|8329.39|8329.39|8324.84|8324.84|0
1726743770000|2024-09-19 11:02:50|8324.87|8324.87|8325.16|8325.16|8326.03|8326.03|8324.87|8324.87|0
1726743780000|2024-09-19 11:03:00|8324.58|8324.58|8322.36|8322.36|8324.58|8324.58|8322.36|8322.36|0
1726743790000|2024-09-19 11:03:10|8321.78|8321.78|8319.28|8319.28|8321.78|8321.78|8319.28|8319.28|0
1726743800000|2024-09-19 11:03:20|8318.41|8318.41|8318.39|8318.39|8318.41|8318.41|8318.39|8318.39|0
1726743820000|2024-09-19 11:03:40|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|0
1726743840000|2024-09-19 11:04:00|8317.76|8317.76|8316.66|8316.66|8317.76|8317.76|8316.66|8316.66|0
1726743850000|2024-09-19 11:04:10|8315.56|8315.56|8317.76|8317.76|8317.76|8317.76|8315.56|8315.56|0
1726743870000|2024-09-19 11:04:30|8315.56|8315.56|8317.76|8317.76|8317.76|8317.76|8315.56|8315.56|0
1726743880000|2024-09-19 11:04:40|8317.47|8317.47|8317.76|8317.76|8317.76|8317.76|8317.47|8317.47|0
1726743890000|2024-09-19 11:04:50|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|0
1726743900000|2024-09-19 11:05:00|8315.2|8315.2|8312.39|8312.39|8315.2|8315.2|8312.39|8312.39|0
1726743930000|2024-09-19 11:05:30|8312.1|8312.1|8309.83|8309.83|8312.1|8312.1|8309.83|8309.83|0
1726743940000|2024-09-19 11:05:40|8308.73|8308.73|8308.44|8308.44|8309.83|8309.83|8308.44|8308.44|0
1726743950000|2024-09-19 11:05:50|8310.64|8310.64|8308.44|8308.44|8310.64|8310.64|8308.44|8308.44|0
1726743960000|2024-09-19 11:06:00|8307.56|8307.56|8307.62|8307.62|8308.44|8308.44|8307.04|8307.04|0
1726743970000|2024-09-19 11:06:10|8307.64|8307.64|8307.35|8307.35|8307.64|8307.64|8307.35|8307.35|0
1726743980000|2024-09-19 11:06:20|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|0
1726744020000|2024-09-19 11:07:00|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|0
1726744040000|2024-09-19 11:07:20|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|0
1726744050000|2024-09-19 11:07:30|8309.03|8309.03|8308.45|8308.45|8309.03|8309.03|8308.45|8308.45|0
1726744060000|2024-09-19 11:07:40|8305.14|8305.14|8304.27|8304.27|8305.14|8305.14|8304.27|8304.27|0
1726744070000|2024-09-19 11:07:50|8303.69|8303.69|8303.98|8303.98|8303.98|8303.98|8303.69|8303.69|0
1726744080000|2024-09-19 11:08:00|8304.27|8304.27|8303.17|8303.17|8304.27|8304.27|8303.17|8303.17|0
1726744090000|2024-09-19 11:08:10|8302.06|8302.06|8302|8302|8302.06|8302.06|8300.9|8300.9|0
1726744100000|2024-09-19 11:08:20|8301.95|8301.95|8303.69|8303.69|8303.69|8303.69|8301.93|8301.93|0
1726744110000|2024-09-19 11:08:30|8303.39|8303.39|8303.37|8303.37|8303.39|8303.39|8303.37|8303.37|0
1726744120000|2024-09-19 11:08:40|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1726744140000|2024-09-19 11:09:00|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|0
1726744160000|2024-09-19 11:09:20|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1726744170000|2024-09-19 11:09:30|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|0
1726744190000|2024-09-19 11:09:50|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1726744200000|2024-09-19 11:10:00|8302.87|8302.87|8301.77|8301.77|8302.87|8302.87|8301.77|8301.77|0
1726744210000|2024-09-19 11:10:10|8301.48|8301.48|8300.88|8300.88|8301.48|8301.48|8300.88|8300.88|0
1726744220000|2024-09-19 11:10:20|8301.17|8301.17|8301.23|8301.23|8301.23|8301.23|8301.17|8301.17|0
1726744230000|2024-09-19 11:10:30|8301.18|8301.18|8301.21|8301.21|8301.21|8301.21|8301.18|8301.18|0
1726744240000|2024-09-19 11:10:40|8302.08|8302.08|8302.15|8302.15|8302.15|8302.15|8302.08|8302.08|0
1726744250000|2024-09-19 11:10:50|8302.73|8302.73|8303.03|8303.03|8303.03|8303.03|8302.73|8302.73|0
1726744260000|2024-09-19 11:11:00|8302.96|8302.96|8305.17|8305.17|8305.17|8305.17|8302.96|8302.96|0
1726744270000|2024-09-19 11:11:10|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1726744280000|2024-09-19 11:11:20|8304.06|8304.06|8302.66|8302.66|8304.06|8304.06|8302.66|8302.66|0
1726744290000|2024-09-19 11:11:30|8303.76|8303.76|8305.74|8305.74|8305.74|8305.74|8303.76|8303.76|0
1726744300000|2024-09-19 11:11:40|8305.45|8305.45|8304.35|8304.35|8305.45|8305.45|8304.35|8304.35|0
1726744320000|2024-09-19 11:12:00|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|0
1726744330000|2024-09-19 11:12:10|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1726744340000|2024-09-19 11:12:20|8305.76|8305.76|8305.74|8305.74|8305.76|8305.76|8305.74|8305.74|0
1726744350000|2024-09-19 11:12:30|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|0
1726744370000|2024-09-19 11:12:50|8306.37|8306.37|8306.37|8306.37|8306.37|8306.37|8306.37|8306.37|0
1726744390000|2024-09-19 11:13:10|8306.43|8306.43|8307.31|8307.31|8307.31|8307.31|8306.43|8306.43|0
1726744440000|2024-09-19 11:14:00|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|0
1726744460000|2024-09-19 11:14:20|8310.91|8310.91|8310.88|8310.88|8310.91|8310.91|8310.88|8310.88|0
1726744470000|2024-09-19 11:14:30|8310.84|8310.84|8311.38|8311.38|8311.38|8311.38|8310.76|8310.76|0
1726744490000|2024-09-19 11:14:50|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|0
1726744500000|2024-09-19 11:15:00|8311.11|8311.11|8306.89|8306.89|8311.11|8311.11|8306.89|8306.89|0
1726744510000|2024-09-19 11:15:10|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|0
1726744520000|2024-09-19 11:15:20|8306.87|8306.87|8305.77|8305.77|8306.87|8306.87|8305.77|8305.77|0
1726744540000|2024-09-19 11:15:40|8305.47|8305.47|8304.08|8304.08|8306.29|8306.29|8304.08|8304.08|0
1726744550000|2024-09-19 11:15:50|8304.66|8304.66|8304.68|8304.68|8304.68|8304.68|8304.66|8304.66|0
1726744560000|2024-09-19 11:16:00|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|0
1726744570000|2024-09-19 11:16:10|8303.81|8303.81|8303.79|8303.79|8303.81|8303.81|8303.79|8303.79|0
1726744590000|2024-09-19 11:16:30|8304.08|8304.08|8305.47|8305.47|8305.47|8305.47|8304.08|8304.08|0
1726744600000|2024-09-19 11:16:40|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|0
1726744610000|2024-09-19 11:16:50|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|0
1726744650000|2024-09-19 11:17:30|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|0
1726744670000|2024-09-19 11:17:50|8307.2|8307.2|8308.6|8308.6|8308.6|8308.6|8307.2|8307.2|0
1726744680000|2024-09-19 11:18:00|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1726744720000|2024-09-19 11:18:40|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|0
1726744730000|2024-09-19 11:18:50|8308.34|8308.34|8308.1|8308.1|8308.65|8308.65|8308.1|8308.1|0
1726744740000|2024-09-19 11:19:00|8307|8307|8306.89|8306.89|8307|8307|8305.89|8305.89|0
1726744750000|2024-09-19 11:19:10|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|0
1726744760000|2024-09-19 11:19:20|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|0
1726744770000|2024-09-19 11:19:30|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|0
1726744790000|2024-09-19 11:19:50|8305.81|8305.81|8305.77|8305.77|8305.83|8305.83|8305.77|8305.77|0
1726744800000|2024-09-19 11:20:00|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1726744810000|2024-09-19 11:20:10|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|8304.58|8304.58|0
1726744820000|2024-09-19 11:20:20|8304.35|8304.35|8305.45|8305.45|8305.45|8305.45|8304.35|8304.35|0
1726744830000|2024-09-19 11:20:30|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|0
1726744860000|2024-09-19 11:21:00|8305.5|8305.5|8306.37|8306.37|8306.37|8306.37|8305.5|8305.5|0
1726744900000|2024-09-19 11:21:40|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|0
1726744920000|2024-09-19 11:22:00|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1726744930000|2024-09-19 11:22:10|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1726744940000|2024-09-19 11:22:20|8308.58|8308.58|8308.62|8308.62|8308.62|8308.62|8308.58|8308.58|0
1726744950000|2024-09-19 11:22:30|8308.6|8308.6|8309.7|8309.7|8309.7|8309.7|8308.6|8308.6|0
1726744960000|2024-09-19 11:22:40|8313.36|8313.36|8313.38|8313.38|8313.38|8313.38|8313.36|8313.36|0
1726744980000|2024-09-19 11:23:00|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1726744990000|2024-09-19 11:23:10|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|0
1726745000000|2024-09-19 11:23:20|8311.2|8311.2|8310.91|8310.91|8311.2|8311.2|8310.91|8310.91|0
1726745020000|2024-09-19 11:23:40|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|0
1726745030000|2024-09-19 11:23:50|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|0
1726745070000|2024-09-19 11:24:30|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|0
1726745080000|2024-09-19 11:24:40|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|0
1726745090000|2024-09-19 11:24:50|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1726745100000|2024-09-19 11:25:00|8307.5|8307.5|8306.36|8306.36|8307.5|8307.5|8305.27|8305.27|0
1726745110000|2024-09-19 11:25:10|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|0
1726745120000|2024-09-19 11:25:20|8305.3|8305.3|8305.27|8305.27|8305.3|8305.3|8305.25|8305.25|0
1726745150000|2024-09-19 11:25:50|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|0
1726745170000|2024-09-19 11:26:10|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|0
1726745180000|2024-09-19 11:26:20|8307.42|8307.42|8306.63|8306.63|8307.42|8307.42|8306.29|8306.29|0
1726745200000|2024-09-19 11:26:40|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|0
1726745210000|2024-09-19 11:26:50|8306.63|8306.63|8306.61|8306.61|8306.63|8306.63|8306.61|8306.61|0
1726745220000|2024-09-19 11:27:00|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|0
1726745230000|2024-09-19 11:27:10|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|0
1726745240000|2024-09-19 11:27:20|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|0
1726745280000|2024-09-19 11:28:00|8305.52|8305.52|8307.71|8307.71|8308.81|8308.81|8305.5|8305.5|0
1726745290000|2024-09-19 11:28:10|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|0
1726745300000|2024-09-19 11:28:20|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|0
1726745310000|2024-09-19 11:28:30|8307.08|8307.08|8307.01|8307.01|8307.08|8307.08|8307.01|8307.01|0
1726745320000|2024-09-19 11:28:40|8306.97|8306.97|8306.94|8306.94|8306.99|8306.99|8306.94|8306.94|0
1726745330000|2024-09-19 11:28:50|8306.92|8306.92|8306.9|8306.9|8306.92|8306.92|8306.9|8306.9|0
1726745350000|2024-09-19 11:29:10|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.77|8305.77|0
1726745360000|2024-09-19 11:29:20|8305.82|8305.82|8305.77|8305.77|8305.82|8305.82|8305.73|8305.73|0
1726745380000|2024-09-19 11:29:40|8305.79|8305.79|8305.84|8305.84|8305.84|8305.84|8305.79|8305.79|0
1726745400000|2024-09-19 11:30:00|8305.87|8305.87|8306.97|8306.97|8306.97|8306.97|8305.87|8305.87|0
1726745410000|2024-09-19 11:30:10|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1726745420000|2024-09-19 11:30:20|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|0
1726745430000|2024-09-19 11:30:30|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1726745440000|2024-09-19 11:30:40|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|0
1726745450000|2024-09-19 11:30:50|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1726745460000|2024-09-19 11:31:00|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|0
1726745480000|2024-09-19 11:31:20|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|0
1726745490000|2024-09-19 11:31:30|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|0
1726745510000|2024-09-19 11:31:50|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|0
1726745520000|2024-09-19 11:32:00|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1726745540000|2024-09-19 11:32:20|8303.71|8303.71|8304.82|8304.82|8304.82|8304.82|8303.71|8303.71|0
1726745570000|2024-09-19 11:32:50|8304.8|8304.8|8304.26|8304.26|8304.84|8304.84|8304.26|8304.26|0
1726745580000|2024-09-19 11:33:00|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|0
1726745590000|2024-09-19 11:33:10|8304.26|8304.26|8304.24|8304.24|8304.26|8304.26|8304.24|8304.24|0
1726745610000|2024-09-19 11:33:30|8304.26|8304.26|8304.21|8304.21|8304.26|8304.26|8304.21|8304.21|0
1726745620000|2024-09-19 11:33:40|8304.5|8304.5|8304.55|8304.55|8304.55|8304.55|8304.5|8304.5|0
1726745630000|2024-09-19 11:33:50|8304.57|8304.57|8304.57|8304.57|8304.57|8304.57|8304.57|8304.57|0
1726745680000|2024-09-19 11:34:40|8307.88|8307.88|8306.78|8306.78|8307.88|8307.88|8306.78|8306.78|0
1726745700000|2024-09-19 11:35:00|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|0
1726745710000|2024-09-19 11:35:10|8305.97|8305.97|8304.86|8304.86|8305.97|8305.97|8304.86|8304.86|0
1726745720000|2024-09-19 11:35:20|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|0
1726745730000|2024-09-19 11:35:30|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|0
1726745740000|2024-09-19 11:35:40|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|0
1726745750000|2024-09-19 11:35:50|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|0
1726745770000|2024-09-19 11:36:10|8304.27|8304.27|8304.29|8304.29|8304.29|8304.29|8304.27|8304.27|0
1726745780000|2024-09-19 11:36:20|8304.31|8304.31|8304.34|8304.34|8304.34|8304.34|8304.31|8304.31|0
1726745800000|2024-09-19 11:36:40|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|0
1726745810000|2024-09-19 11:36:50|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|0
1726745830000|2024-09-19 11:37:10|8304.34|8304.34|8304.39|8304.39|8304.39|8304.39|8304.34|8304.34|0
1726745860000|2024-09-19 11:37:40|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|0
1726745870000|2024-09-19 11:37:50|8304.45|8304.45|8304.43|8304.43|8304.45|8304.45|8304.35|8304.35|0
1726745880000|2024-09-19 11:38:00|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1726745900000|2024-09-19 11:38:20|8305.83|8305.83|8305.8|8305.8|8305.83|8305.83|8305.8|8305.8|0
1726745910000|2024-09-19 11:38:30|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|0
1726745920000|2024-09-19 11:38:40|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|0
1726745940000|2024-09-19 11:39:00|8306.16|8306.16|8307.27|8307.27|8307.27|8307.27|8306.16|8306.16|0
1726745950000|2024-09-19 11:39:10|8306.16|8306.16|8306.19|8306.19|8306.19|8306.19|8306.16|8306.16|0
1726745960000|2024-09-19 11:39:20|8307.3|8307.3|8307.59|8307.59|8307.59|8307.59|8307.3|8307.3|0
1726745970000|2024-09-19 11:39:30|8306.49|8306.49|8305.38|8305.38|8306.49|8306.49|8305.38|8305.38|0
1726745980000|2024-09-19 11:39:40|8306.49|8306.49|8304.28|8304.28|8306.49|8306.49|8304.28|8304.28|0
1726745990000|2024-09-19 11:39:50|8307.59|8307.59|8307.57|8307.57|8307.61|8307.61|8307.57|8307.57|0
1726746010000|2024-09-19 11:40:10|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|0
1726746020000|2024-09-19 11:40:20|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|0
1726746030000|2024-09-19 11:40:30|8306.54|8306.54|8305.37|8305.37|8306.54|8306.54|8305.37|8305.37|0
1726746060000|2024-09-19 11:41:00|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|0
1726746110000|2024-09-19 11:41:50|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1726746120000|2024-09-19 11:42:00|8305.77|8305.77|8305.75|8305.75|8305.77|8305.77|8305.71|8305.71|0
1726746130000|2024-09-19 11:42:10|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|0
1726746170000|2024-09-19 11:42:50|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1726746190000|2024-09-19 11:43:10|8306.93|8306.93|8307.52|8307.52|8307.52|8307.52|8306.93|8306.93|0
1726746200000|2024-09-19 11:43:20|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|0
1726746220000|2024-09-19 11:43:40|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1726746240000|2024-09-19 11:44:00|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|0
1726746280000|2024-09-19 11:44:40|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|0
1726746290000|2024-09-19 11:44:50|8315.07|8315.07|8314.49|8314.49|8315.07|8315.07|8314.49|8314.49|0
1726746300000|2024-09-19 11:45:00|8314.78|8314.78|8311.7|8311.7|8314.78|8314.78|8311.7|8311.7|0
1726746310000|2024-09-19 11:45:10|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|0
1726746320000|2024-09-19 11:45:20|8311.14|8311.14|8311.12|8311.12|8311.14|8311.14|8311.12|8311.12|0
1726746330000|2024-09-19 11:45:30|8313.32|8313.32|8312.51|8312.51|8313.62|8313.62|8312.51|8312.51|0
1726746340000|2024-09-19 11:45:40|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|0
1726746360000|2024-09-19 11:46:00|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|0
1726746370000|2024-09-19 11:46:10|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|0
1726746380000|2024-09-19 11:46:20|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|0
1726746390000|2024-09-19 11:46:30|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|0
1726746400000|2024-09-19 11:46:40|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|0
1726746460000|2024-09-19 11:47:40|8312.67|8312.67|8311.3|8311.3|8312.67|8312.67|8311.3|8311.3|0
1726746470000|2024-09-19 11:47:50|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|0
1726746530000|2024-09-19 11:48:50|8311.3|8311.3|8311.59|8311.59|8311.59|8311.59|8311.3|8311.3|0
1726746550000|2024-09-19 11:49:10|8311.52|8311.52|8311.57|8311.57|8311.62|8311.62|8311.52|8311.52|0
1726746560000|2024-09-19 11:49:20|8310.98|8310.98|8309.88|8309.88|8310.98|8310.98|8309.88|8309.88|0
1726746610000|2024-09-19 11:50:10|8309.86|8309.86|8310.44|8310.44|8310.44|8310.44|8309.86|8309.86|0
1726746620000|2024-09-19 11:50:20|8310.46|8310.46|8312.67|8312.67|8312.67|8312.67|8310.46|8310.46|0
1726746630000|2024-09-19 11:50:30|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|0
1726746650000|2024-09-19 11:50:50|8312.71|8312.71|8312.72|8312.72|8312.72|8312.72|8312.71|8312.71|0
1726746660000|2024-09-19 11:51:00|8311.62|8311.62|8311.33|8311.33|8311.62|8311.62|8311.33|8311.33|0
1726746670000|2024-09-19 11:51:10|8311.3|8311.3|8310.2|8310.2|8311.3|8311.3|8310.2|8310.2|0
1726746680000|2024-09-19 11:51:20|8311.31|8311.31|8311.28|8311.28|8311.31|8311.31|8311.28|8311.28|0
1726746700000|2024-09-19 11:51:40|8310.18|8310.18|8309.6|8309.6|8310.18|8310.18|8309.6|8309.6|0
1726746730000|2024-09-19 11:52:10|8310.18|8310.18|8308.49|8308.49|8310.47|8310.47|8308.49|8308.49|0
1726746760000|2024-09-19 11:52:40|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1726746850000|2024-09-19 11:54:10|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|0
1726746860000|2024-09-19 11:54:20|8311.26|8311.26|8311.26|8311.26|8311.26|8311.26|8311.26|8311.26|0
1726746870000|2024-09-19 11:54:30|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|0
1726746880000|2024-09-19 11:54:40|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|0
1726746890000|2024-09-19 11:54:50|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|0
1726746900000|2024-09-19 11:55:00|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1726746920000|2024-09-19 11:55:20|8311.77|8311.77|8312.35|8312.35|8312.35|8312.35|8311.77|8311.77|0
1726746930000|2024-09-19 11:55:30|8312.38|8312.38|8312.4|8312.4|8312.4|8312.4|8312.38|8312.38|0
1726746970000|2024-09-19 11:56:10|8312.69|8312.69|8315.19|8315.19|8315.19|8315.19|8312.69|8312.69|0
1726747090000|2024-09-19 11:58:10|8315.24|8315.24|8316.06|8316.06|8316.06|8316.06|8315.19|8315.19|0
1726747100000|2024-09-19 11:58:20|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1726747110000|2024-09-19 11:58:30|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|0
1726747120000|2024-09-19 11:58:40|8316.06|8316.06|8316.35|8316.35|8316.35|8316.35|8316.06|8316.06|0
1726747150000|2024-09-19 11:59:10|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1726747170000|2024-09-19 11:59:30|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|0
1726747180000|2024-09-19 11:59:40|8317.19|8317.19|8317.48|8317.48|8317.48|8317.48|8317.19|8317.19|0
1726747200000|2024-09-19 12:00:00|8318.58|8318.58|8319.68|8319.68|8319.68|8319.68|8318.58|8318.58|0
1726747210000|2024-09-19 12:00:10|8319.39|8319.39|8320.27|8320.27|8320.27|8320.27|8319.39|8319.39|0
1726747230000|2024-09-19 12:00:30|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|0
1726747250000|2024-09-19 12:00:50|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|0
1726747270000|2024-09-19 12:01:10|8322.16|8322.16|8322.45|8322.45|8322.74|8322.74|8322.16|8322.16|0
1726747280000|2024-09-19 12:01:20|8322.52|8322.52|8323.62|8323.62|8323.62|8323.62|8322.52|8322.52|0
1726747290000|2024-09-19 12:01:30|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1726747320000|2024-09-19 12:02:00|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|0
1726747370000|2024-09-19 12:02:50|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|0
1726747410000|2024-09-19 12:03:30|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1726747420000|2024-09-19 12:03:40|8322.59|8322.59|8324.8|8324.8|8324.8|8324.8|8322.59|8322.59|0
1726747430000|2024-09-19 12:03:50|8325.09|8325.09|8324.8|8324.8|8325.09|8325.09|8324.8|8324.8|0
1726747440000|2024-09-19 12:04:00|8323.69|8323.69|8322.3|8322.3|8323.69|8323.69|8322.3|8322.3|0
1726747460000|2024-09-19 12:04:20|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|0
1726747480000|2024-09-19 12:04:40|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1726747500000|2024-09-19 12:05:00|8322.61|8322.61|8323.72|8323.72|8324.01|8324.01|8322.61|8322.61|0
1726747510000|2024-09-19 12:05:10|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|0
1726747520000|2024-09-19 12:05:20|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1726747590000|2024-09-19 12:06:30|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1726747620000|2024-09-19 12:07:00|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|0
1726747650000|2024-09-19 12:07:30|8322.03|8322.03|8320.93|8320.93|8322.03|8322.03|8320.93|8320.93|0
1726747660000|2024-09-19 12:07:40|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|0
1726747670000|2024-09-19 12:07:50|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|0
1726747680000|2024-09-19 12:08:00|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|0
1726747700000|2024-09-19 12:08:20|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|0
1726747720000|2024-09-19 12:08:40|8321.47|8321.47|8321.18|8321.18|8321.47|8321.47|8321.18|8321.18|0
1726747740000|2024-09-19 12:09:00|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|0
1726747750000|2024-09-19 12:09:10|8321.18|8321.18|8322.28|8322.28|8322.28|8322.28|8321.18|8321.18|0
1726747780000|2024-09-19 12:09:40|8322.3|8322.3|8321.2|8321.2|8322.3|8322.3|8321.2|8321.2|0
1726747790000|2024-09-19 12:09:50|8322.3|8322.3|8322.59|8322.59|8322.59|8322.59|8322.3|8322.3|0
1726747800000|2024-09-19 12:10:00|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|0
1726747810000|2024-09-19 12:10:10|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|0
1726747820000|2024-09-19 12:10:20|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|0
1726747850000|2024-09-19 12:10:50|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|0
1726747880000|2024-09-19 12:11:20|8321.51|8321.51|8321.81|8321.81|8321.81|8321.81|8321.51|8321.51|0
1726747890000|2024-09-19 12:11:30|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1726747930000|2024-09-19 12:12:10|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|0
1726747940000|2024-09-19 12:12:20|8324.89|8324.89|8324.89|8324.89|8325.99|8325.99|8324.89|8324.89|0
1726747980000|2024-09-19 12:13:00|8324.86|8324.86|8324.89|8324.89|8324.89|8324.89|8324.86|8324.86|0
1726747990000|2024-09-19 12:13:10|8325.99|8325.99|8324.89|8324.89|8325.99|8325.99|8324.89|8324.89|0
1726748000000|2024-09-19 12:13:20|8325.47|8325.47|8324.66|8324.66|8325.76|8325.76|8324.66|8324.66|0
1726748010000|2024-09-19 12:13:30|8324.63|8324.63|8323.76|8323.76|8324.63|8324.63|8323.76|8323.76|0
1726748050000|2024-09-19 12:14:10|8324.86|8324.86|8323.76|8323.76|8324.86|8324.86|8323.76|8323.76|0
1726748080000|2024-09-19 12:14:40|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1726748100000|2024-09-19 12:15:00|8325.24|8325.24|8325.26|8325.26|8325.26|8325.26|8325.24|8325.24|0
1726748110000|2024-09-19 12:15:10|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|0
1726748130000|2024-09-19 12:15:30|8326.08|8326.08|8323.87|8323.87|8326.37|8326.37|8323.87|8323.87|0
1726748140000|2024-09-19 12:15:40|8323.88|8323.88|8323.86|8323.86|8323.88|8323.88|8323.86|8323.86|0
1726748150000|2024-09-19 12:15:50|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|0
1726748190000|2024-09-19 12:16:30|8322.18|8322.18|8321.88|8321.88|8322.18|8322.18|8321.88|8321.88|0
1726748220000|2024-09-19 12:17:00|8322.99|8322.99|8324.09|8324.09|8324.09|8324.09|8322.99|8322.99|0
1726748230000|2024-09-19 12:17:10|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|0
1726748280000|2024-09-19 12:18:00|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|0
1726748290000|2024-09-19 12:18:10|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|0
1726748310000|2024-09-19 12:18:30|8325.8|8325.8|8324.69|8324.69|8325.8|8325.8|8324.69|8324.69|0
1726748330000|2024-09-19 12:18:50|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|0
1726748370000|2024-09-19 12:19:30|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|0
1726748380000|2024-09-19 12:19:40|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1726748390000|2024-09-19 12:19:50|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|0
1726748410000|2024-09-19 12:20:10|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|0
1726748450000|2024-09-19 12:20:50|8323.01|8323.01|8323.01|8323.01|8323.01|8323.01|8323.01|8323.01|0
1726748470000|2024-09-19 12:21:10|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1726748480000|2024-09-19 12:21:20|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|0
1726748510000|2024-09-19 12:21:50|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|0
1726748520000|2024-09-19 12:22:00|8321.35|8321.35|8321.13|8321.13|8321.35|8321.35|8321.06|8321.06|0
1726748560000|2024-09-19 12:22:40|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|0
1726748570000|2024-09-19 12:22:50|8319.73|8319.73|8320.83|8320.83|8320.83|8320.83|8319.73|8319.73|0
1726748610000|2024-09-19 12:23:30|8320.54|8320.54|8319.44|8319.44|8320.54|8320.54|8319.42|8319.42|0
1726748650000|2024-09-19 12:24:10|8319.15|8319.15|8318.04|8318.04|8319.15|8319.15|8318.04|8318.04|0
1726748690000|2024-09-19 12:24:50|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|0
1726748700000|2024-09-19 12:25:00|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|0
1726748730000|2024-09-19 12:25:30|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|0
1726748750000|2024-09-19 12:25:50|8318.86|8318.86|8318.86|8318.86|8318.93|8318.93|8318.86|8318.86|0
1726748780000|2024-09-19 12:26:20|8318.9|8318.9|8318.93|8318.93|8318.93|8318.93|8318.9|8318.9|0
1726748800000|2024-09-19 12:26:40|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|0
1726748850000|2024-09-19 12:27:30|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1726748870000|2024-09-19 12:27:50|8319.22|8319.22|8318.12|8318.12|8319.22|8319.22|8318.12|8318.12|0
1726748880000|2024-09-19 12:28:00|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1726748910000|2024-09-19 12:28:30|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1726748930000|2024-09-19 12:28:50|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|0
1726748960000|2024-09-19 12:29:20|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|0
1726748970000|2024-09-19 12:29:30|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|0
1726748990000|2024-09-19 12:29:50|8318.72|8318.72|8318.75|8318.75|8318.75|8318.75|8318.72|8318.72|0
1726749000000|2024-09-19 12:30:00|8319.85|8319.85|8322.06|8322.06|8323.74|8323.74|8319.85|8319.85|0
1726749010000|2024-09-19 12:30:10|8323.81|8323.81|8323.81|8323.81|8324.1|8324.1|8323.81|8323.81|0
1726749020000|2024-09-19 12:30:20|8323.23|8323.23|8322.42|8322.42|8323.23|8323.23|8322.12|8322.12|0
1726749030000|2024-09-19 12:30:30|8322.71|8322.71|8324.91|8324.91|8324.91|8324.91|8322.71|8322.71|0
1726749050000|2024-09-19 12:30:50|8324.93|8324.93|8326.32|8326.32|8326.32|8326.32|8324.93|8324.93|0
1726749060000|2024-09-19 12:31:00|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1726749070000|2024-09-19 12:31:10|8324.93|8324.93|8324.93|8324.93|8326.03|8326.03|8324.93|8324.93|0
1726749080000|2024-09-19 12:31:20|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1726749090000|2024-09-19 12:31:30|8324.93|8324.93|8324.93|8324.93|8326.03|8326.03|8324.93|8324.93|0
1726749110000|2024-09-19 12:31:50|8326.03|8326.03|8325.74|8325.74|8326.03|8326.03|8325.74|8325.74|0
1726749120000|2024-09-19 12:32:00|8324.64|8324.64|8324.06|8324.06|8324.64|8324.64|8324.06|8324.06|0
1726749160000|2024-09-19 12:32:40|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|0
1726749170000|2024-09-19 12:32:50|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1726749180000|2024-09-19 12:33:00|8325.24|8325.24|8324.95|8324.95|8325.24|8325.24|8324.95|8324.95|0
1726749190000|2024-09-19 12:33:10|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|0
1726749200000|2024-09-19 12:33:20|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|0
1726749210000|2024-09-19 12:33:30|8327.74|8327.74|8326.64|8326.64|8327.74|8327.74|8326.64|8326.64|0
1726749220000|2024-09-19 12:33:40|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|0
1726749250000|2024-09-19 12:34:10|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1726749260000|2024-09-19 12:34:20|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|0
1726749300000|2024-09-19 12:35:00|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1726749340000|2024-09-19 12:35:40|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|0
1726749350000|2024-09-19 12:35:50|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1726749360000|2024-09-19 12:36:00|8326.05|8326.05|8326.64|8326.64|8326.64|8326.64|8326.05|8326.05|0
1726749390000|2024-09-19 12:36:30|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|0
1726749400000|2024-09-19 12:36:40|8326.64|8326.64|8325.99|8325.99|8326.64|8326.64|8325.99|8325.99|0
1726749420000|2024-09-19 12:37:00|8324.89|8324.89|8323.78|8323.78|8324.89|8324.89|8323.78|8323.78|0
1726749450000|2024-09-19 12:37:30|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|0
1726749460000|2024-09-19 12:37:40|8321.81|8321.81|8320.64|8320.64|8321.81|8321.81|8320.64|8320.64|0
1726749470000|2024-09-19 12:37:50|8320.06|8320.06|8318.95|8318.95|8320.06|8320.06|8318.95|8318.95|0
1726749490000|2024-09-19 12:38:10|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|0
1726749500000|2024-09-19 12:38:20|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|0
1726749510000|2024-09-19 12:38:30|8318.17|8318.17|8317.15|8317.15|8318.24|8318.24|8317.14|8317.14|0
1726749530000|2024-09-19 12:38:50|8316.86|8316.86|8319.65|8319.65|8319.65|8319.65|8316.86|8316.86|0
1726749550000|2024-09-19 12:39:10|8318.55|8318.55|8318.25|8318.25|8318.55|8318.55|8318.25|8318.25|0
1726749560000|2024-09-19 12:39:20|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|0
1726749590000|2024-09-19 12:39:50|8317.17|8317.17|8318.32|8318.32|8318.32|8318.32|8317.17|8317.17|0
1726749600000|2024-09-19 12:40:00|8318.34|8318.34|8318.93|8318.93|8318.93|8318.93|8318.34|8318.34|0
1726749610000|2024-09-19 12:40:10|8318.63|8318.63|8318.59|8318.59|8318.63|8318.63|8318.59|8318.59|0
1726749630000|2024-09-19 12:40:30|8318.56|8318.56|8318.54|8318.54|8318.56|8318.56|8318.54|8318.54|0
1726749650000|2024-09-19 12:40:50|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|0
1726749670000|2024-09-19 12:41:10|8318.54|8318.54|8320.75|8320.75|8320.75|8320.75|8318.54|8318.54|0
1726749680000|2024-09-19 12:41:20|8321.85|8321.85|8320.68|8320.68|8321.85|8321.85|8320.68|8320.68|0
1726749700000|2024-09-19 12:41:40|8322.45|8322.45|8323.55|8323.55|8323.55|8323.55|8322.45|8322.45|0
1726749730000|2024-09-19 12:42:10|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|0
1726749750000|2024-09-19 12:42:30|8323.03|8323.03|8323.08|8323.08|8323.08|8323.08|8323.03|8323.03|0
1726749770000|2024-09-19 12:42:50|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|0
1726749780000|2024-09-19 12:43:00|8323.7|8323.7|8325.1|8325.1|8325.1|8325.1|8323.7|8323.7|0
1726749790000|2024-09-19 12:43:10|8325.05|8325.05|8326.15|8326.15|8326.15|8326.15|8325.05|8325.05|0
1726749810000|2024-09-19 12:43:30|8326.74|8326.74|8327.03|8327.03|8327.03|8327.03|8326.74|8326.74|0
1726749820000|2024-09-19 12:43:40|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|0
1726749830000|2024-09-19 12:43:50|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|0
1726749840000|2024-09-19 12:44:00|8328.16|8328.16|8329.27|8329.27|8329.27|8329.27|8328.16|8328.16|0
1726749860000|2024-09-19 12:44:20|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1726749870000|2024-09-19 12:44:30|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|0
1726749900000|2024-09-19 12:45:00|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1726749910000|2024-09-19 12:45:10|8329.08|8329.08|8328.79|8328.79|8329.08|8329.08|8328.79|8328.79|0
1726749920000|2024-09-19 12:45:20|8329.67|8329.67|8331.35|8331.35|8332.46|8332.46|8329.67|8329.67|0
1726749930000|2024-09-19 12:45:30|8330.77|8330.77|8329.08|8329.08|8330.77|8330.77|8329.08|8329.08|0
1726749940000|2024-09-19 12:45:40|8329.96|8329.96|8329.67|8329.67|8329.96|8329.96|8329.67|8329.67|0
1726749950000|2024-09-19 12:45:50|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|0
1726750000000|2024-09-19 12:46:40|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|0
1726750020000|2024-09-19 12:47:00|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1726750030000|2024-09-19 12:47:10|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|0
1726750080000|2024-09-19 12:48:00|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|0
1726750100000|2024-09-19 12:48:20|8329.96|8329.96|8332.17|8332.17|8332.17|8332.17|8329.96|8329.96|0
1726750110000|2024-09-19 12:48:30|8331.06|8331.06|8331.58|8331.58|8331.58|8331.58|8330.48|8330.48|0
1726750120000|2024-09-19 12:48:40|8330.48|8330.48|8330.19|8330.19|8330.48|8330.48|8330.19|8330.19|0
1726750130000|2024-09-19 12:48:50|8331.29|8331.29|8330.19|8330.19|8331.29|8331.29|8330.19|8330.19|0
1726750140000|2024-09-19 12:49:00|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1726750150000|2024-09-19 12:49:10|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|0
1726750170000|2024-09-19 12:49:30|8329.35|8329.35|8329.33|8329.33|8329.35|8329.35|8329.33|8329.33|0
1726750180000|2024-09-19 12:49:40|8329.31|8329.31|8333.47|8333.47|8333.47|8333.47|8329.29|8329.29|0
1726750190000|2024-09-19 12:49:50|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1726750200000|2024-09-19 12:50:00|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1726750210000|2024-09-19 12:50:10|8332.68|8332.68|8332.39|8332.39|8332.68|8332.68|8332.39|8332.39|0
1726750220000|2024-09-19 12:50:20|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1726750230000|2024-09-19 12:50:30|8332.49|8332.49|8332.56|8332.56|8332.56|8332.56|8332.49|8332.49|0
1726750240000|2024-09-19 12:50:40|8331.46|8331.46|8333.67|8333.67|8333.67|8333.67|8331.46|8331.46|0
1726750260000|2024-09-19 12:51:00|8333.62|8333.62|8331.65|8331.65|8333.62|8333.62|8331.65|8331.65|0
1726750270000|2024-09-19 12:51:10|8331.36|8331.36|8331.06|8331.06|8331.36|8331.36|8331.06|8331.06|0
1726750280000|2024-09-19 12:51:20|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1726750290000|2024-09-19 12:51:30|8331.06|8331.06|8329.96|8329.96|8331.06|8331.06|8329.96|8329.96|0
1726750300000|2024-09-19 12:51:40|8331.06|8331.06|8333.04|8333.04|8333.04|8333.04|8331.06|8331.06|0
1726750320000|2024-09-19 12:52:00|8333.08|8333.08|8328.63|8328.63|8334.19|8334.19|8328.63|8328.63|0
1726750330000|2024-09-19 12:52:10|8327.76|8327.76|8329.15|8329.15|8330.25|8330.25|8327.76|8327.76|0
1726750340000|2024-09-19 12:52:20|8328.28|8328.28|8328.2|8328.2|8328.28|8328.28|8328.2|8328.2|0
1726750350000|2024-09-19 12:52:30|8326.81|8326.81|8327.91|8327.91|8327.91|8327.91|8326.81|8326.81|0
1726750360000|2024-09-19 12:52:40|8327.93|8327.93|8328.23|8328.23|8328.81|8328.81|8327.93|8327.93|0
1726750370000|2024-09-19 12:52:50|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|0
1726750380000|2024-09-19 12:53:00|8327.98|8327.98|8329.37|8329.37|8329.37|8329.37|8327.98|8327.98|0
1726750410000|2024-09-19 12:53:30|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|0
1726750440000|2024-09-19 12:54:00|8330.45|8330.45|8331.03|8331.03|8331.03|8331.03|8330.45|8330.45|0
1726750450000|2024-09-19 12:54:10|8332.14|8332.14|8331.03|8331.03|8332.14|8332.14|8331.03|8331.03|0
1726750470000|2024-09-19 12:54:30|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1726750480000|2024-09-19 12:54:40|8329.91|8329.91|8332.99|8332.99|8332.99|8332.99|8329.91|8329.91|0
1726750490000|2024-09-19 12:54:50|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|0
1726750510000|2024-09-19 12:55:10|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1726750520000|2024-09-19 12:55:20|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|0
1726750530000|2024-09-19 12:55:30|8329.43|8329.43|8331.64|8331.64|8331.64|8331.64|8329.43|8329.43|0
1726750540000|2024-09-19 12:55:40|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|0
1726750550000|2024-09-19 12:55:50|8331.61|8331.61|8331.32|8331.32|8331.61|8331.61|8331.32|8331.32|0
1726750560000|2024-09-19 12:56:00|8331.61|8331.61|8331.59|8331.59|8331.61|8331.61|8331.59|8331.59|0
1726750580000|2024-09-19 12:56:20|8333.79|8333.79|8332.98|8332.98|8333.79|8333.79|8332.98|8332.98|0
1726750620000|2024-09-19 12:57:00|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|0
1726750630000|2024-09-19 12:57:10|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|0
1726750640000|2024-09-19 12:57:20|8332.98|8332.98|8332.98|8332.98|8334.09|8334.09|8332.98|8332.98|0
1726750650000|2024-09-19 12:57:30|8331.88|8331.88|8331.3|8331.3|8332.69|8332.69|8331.3|8331.3|0
1726750660000|2024-09-19 12:57:40|8331.01|8331.01|8329.9|8329.9|8331.01|8331.01|8329.9|8329.9|0
1726750680000|2024-09-19 12:58:00|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|0
1726750700000|2024-09-19 12:58:20|8329.9|8329.9|8331.01|8331.01|8331.01|8331.01|8329.9|8329.9|0
1726750710000|2024-09-19 12:58:30|8329.9|8329.9|8328.8|8328.8|8329.9|8329.9|8328.8|8328.8|0
1726750720000|2024-09-19 12:58:40|8328.44|8328.44|8329.55|8329.55|8329.55|8329.55|8327.34|8327.34|0
1726750730000|2024-09-19 12:58:50|8328.44|8328.44|8327.86|8327.86|8329.55|8329.55|8327.86|8327.86|0
1726750740000|2024-09-19 12:59:00|8328.96|8328.96|8327.05|8327.05|8328.96|8328.96|8326.76|8326.76|0
1726750750000|2024-09-19 12:59:10|8327|8327|8325.9|8325.9|8327|8327|8325.9|8325.9|0
1726750780000|2024-09-19 12:59:40|8327|8327|8330.08|8330.08|8330.08|8330.08|8327|8327|0
1726750790000|2024-09-19 12:59:50|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|0
1726750800000|2024-09-19 13:00:00|8330.08|8330.08|8325.9|8325.9|8330.08|8330.08|8325.9|8325.9|0
1726750810000|2024-09-19 13:00:10|8324.8|8324.8|8322.46|8322.46|8325|8325|8322.46|8322.46|0
1726750820000|2024-09-19 13:00:20|8320.25|8320.25|8318.8|8318.8|8321.33|8321.33|8318.8|8318.8|0
1726750830000|2024-09-19 13:00:30|8318.85|8318.85|8317.16|8317.16|8319.95|8319.95|8317.16|8317.16|0
1726750840000|2024-09-19 13:00:40|8319.37|8319.37|8317.16|8317.16|8319.37|8319.37|8317.16|8317.16|0
1726750850000|2024-09-19 13:00:50|8319.37|8319.37|8321.87|8321.87|8321.87|8321.87|8319.37|8319.37|0
1726750860000|2024-09-19 13:01:00|8322.16|8322.16|8319.95|8319.95|8322.16|8322.16|8319.95|8319.95|0
1726750870000|2024-09-19 13:01:10|8321.06|8321.06|8319.95|8319.95|8321.06|8321.06|8319.95|8319.95|0
1726750880000|2024-09-19 13:01:20|8319.66|8319.66|8318.27|8318.27|8319.66|8319.66|8317.45|8317.45|0
1726750890000|2024-09-19 13:01:30|8319.37|8319.37|8317.16|8317.16|8319.37|8319.37|8317.16|8317.16|0
1726750900000|2024-09-19 13:01:40|8316.87|8316.87|8314.6|8314.6|8317.97|8317.97|8314.6|8314.6|0
1726750910000|2024-09-19 13:01:50|8313.5|8313.5|8312.92|8312.92|8313.5|8313.5|8312.92|8312.92|0
1726750920000|2024-09-19 13:02:00|8312.63|8312.63|8312.63|8312.63|8313.73|8313.73|8312.63|8312.63|0
1726750930000|2024-09-19 13:02:10|8313.21|8313.21|8315.12|8315.12|8316.81|8316.81|8313.21|8313.21|0
1726750940000|2024-09-19 13:02:20|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|0
1726750950000|2024-09-19 13:02:30|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|0
1726750960000|2024-09-19 13:02:40|8312.93|8312.93|8314.03|8314.03|8314.03|8314.03|8312.93|8312.93|0
1726750970000|2024-09-19 13:02:50|8314.32|8314.32|8314.61|8314.61|8314.61|8314.61|8314.32|8314.32|0
1726750980000|2024-09-19 13:03:00|8314.32|8314.32|8313.74|8313.74|8314.32|8314.32|8313.74|8313.74|0
1726750990000|2024-09-19 13:03:10|8311.53|8311.53|8308.45|8308.45|8311.53|8311.53|8308.45|8308.45|0
1726751010000|2024-09-19 13:03:30|8310.66|8310.66|8308.45|8308.45|8310.66|8310.66|8308.45|8308.45|0
1726751020000|2024-09-19 13:03:40|8308.43|8308.43|8309.3|8309.3|8309.3|8309.3|8308.43|8308.43|0
1726751030000|2024-09-19 13:03:50|8308.72|8308.72|8308.42|8308.42|8308.72|8308.72|8308.42|8308.42|0
1726751040000|2024-09-19 13:04:00|8309|8309|8311.79|8311.79|8311.79|8311.79|8309|8309|0
1726751060000|2024-09-19 13:04:20|8311.81|8311.81|8311.84|8311.84|8311.86|8311.86|8311.81|8311.81|0
1726751100000|2024-09-19 13:05:00|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|0
1726751110000|2024-09-19 13:05:10|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|0
1726751130000|2024-09-19 13:05:30|8311.23|8311.23|8312.36|8312.36|8312.36|8312.36|8311.23|8311.23|0
1726751150000|2024-09-19 13:05:50|8312.94|8312.94|8313.48|8313.48|8313.48|8313.48|8312.9|8312.9|0
1726751170000|2024-09-19 13:06:10|8313.19|8313.19|8312.09|8312.09|8313.19|8313.19|8312.09|8312.09|0
1726751200000|2024-09-19 13:06:40|8312.06|8312.06|8312.09|8312.09|8312.09|8312.09|8312.06|8312.06|0
1726751210000|2024-09-19 13:06:50|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1726751220000|2024-09-19 13:07:00|8312.09|8312.09|8309.01|8309.01|8312.09|8312.09|8309.01|8309.01|0
1726751230000|2024-09-19 13:07:10|8308.96|8308.96|8306.67|8306.67|8308.96|8308.96|8306.67|8306.67|0
1726751240000|2024-09-19 13:07:20|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|0
1726751270000|2024-09-19 13:07:50|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|0
1726751280000|2024-09-19 13:08:00|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|0
1726751290000|2024-09-19 13:08:10|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|0
1726751310000|2024-09-19 13:08:30|8310.04|8310.04|8310.94|8310.94|8310.94|8310.94|8310.04|8310.04|0
1726751320000|2024-09-19 13:08:40|8310.96|8310.96|8312.83|8312.83|8312.88|8312.88|8310.67|8310.67|0
1726751330000|2024-09-19 13:08:50|8312.8|8312.8|8312.83|8312.83|8312.83|8312.83|8312.8|8312.8|0
1726751340000|2024-09-19 13:09:00|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|0
1726751350000|2024-09-19 13:09:10|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1726751360000|2024-09-19 13:09:20|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1726751370000|2024-09-19 13:09:30|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|0
1726751390000|2024-09-19 13:09:50|8313.43|8313.43|8313.73|8313.73|8313.73|8313.73|8313.43|8313.43|0
1726751400000|2024-09-19 13:10:00|8315.93|8315.93|8315.64|8315.64|8317.04|8317.04|8315.64|8315.64|0
1726751410000|2024-09-19 13:10:10|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|0
1726751420000|2024-09-19 13:10:20|8315.96|8315.96|8316.56|8316.56|8316.56|8316.56|8315.96|8315.96|0
1726751430000|2024-09-19 13:10:30|8316.57|8316.57|8316.32|8316.32|8316.62|8316.62|8316.32|8316.32|0
1726751440000|2024-09-19 13:10:40|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1726751450000|2024-09-19 13:10:50|8314.64|8314.64|8315.74|8315.74|8315.74|8315.74|8314.64|8314.64|0
1726751460000|2024-09-19 13:11:00|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|0
1726751470000|2024-09-19 13:11:10|8312.95|8312.95|8312.96|8312.96|8312.96|8312.96|8312.93|8312.93|0
1726751480000|2024-09-19 13:11:20|8312.97|8312.97|8310.64|8310.64|8312.97|8312.97|8310.64|8310.64|0
1726751490000|2024-09-19 13:11:30|8309.25|8309.25|8307.87|8307.87|8309.25|8309.25|8307.85|8307.85|0
1726751500000|2024-09-19 13:11:40|8307.29|8307.29|8308.1|8308.1|8308.1|8308.1|8306.99|8306.99|0
1726751510000|2024-09-19 13:11:50|8308.12|8308.12|8309.24|8309.24|8309.24|8309.24|8308.12|8308.12|0
1726751520000|2024-09-19 13:12:00|8310.41|8310.41|8311.51|8311.51|8311.51|8311.51|8310.41|8310.41|0
1726751540000|2024-09-19 13:12:20|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|0
1726751550000|2024-09-19 13:12:30|8311.83|8311.83|8310.43|8310.43|8311.83|8311.83|8310.43|8310.43|0
1726751560000|2024-09-19 13:12:40|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|0
1726751570000|2024-09-19 13:12:50|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1726751580000|2024-09-19 13:13:00|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|0
1726751590000|2024-09-19 13:13:10|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|0
1726751600000|2024-09-19 13:13:20|8308.72|8308.72|8307.52|8307.52|8309.54|8309.54|8307.48|8307.48|0
1726751610000|2024-09-19 13:13:30|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|0
1726751630000|2024-09-19 13:13:50|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|0
1726751640000|2024-09-19 13:14:00|8310.02|8310.02|8310.6|8310.6|8310.6|8310.6|8310.02|8310.02|0
1726751650000|2024-09-19 13:14:10|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|0
1726751660000|2024-09-19 13:14:20|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|0
1726751680000|2024-09-19 13:14:40|8311.19|8311.19|8312.29|8312.29|8312.29|8312.29|8311.19|8311.19|0
1726751690000|2024-09-19 13:14:50|8311.19|8311.19|8311.48|8311.48|8311.48|8311.48|8311.19|8311.19|0
1726751700000|2024-09-19 13:15:00|8312.58|8312.58|8306.33|8306.33|8313.68|8313.68|8306.33|8306.33|0
1726751710000|2024-09-19 13:15:10|8306.3|8306.3|8303.09|8303.09|8306.3|8306.3|8302.8|8302.8|0
1726751720000|2024-09-19 13:15:20|8303.38|8303.38|8303.38|8303.38|8303.38|8303.38|8303.38|8303.38|0
1726751730000|2024-09-19 13:15:30|8306.69|8306.69|8305.59|8305.59|8306.69|8306.69|8305.59|8305.59|0
1726751740000|2024-09-19 13:15:40|8305.54|8305.54|8305.5|8305.5|8305.54|8305.54|8305.5|8305.5|0
1726751750000|2024-09-19 13:15:50|8306.6|8306.6|8304.67|8304.67|8306.65|8306.65|8304.67|8304.67|0
1726751760000|2024-09-19 13:16:00|8304.69|8304.69|8304.71|8304.71|8304.71|8304.71|8304.69|8304.69|0
1726751770000|2024-09-19 13:16:10|8305.3|8305.3|8307.5|8307.5|8307.5|8307.5|8305.3|8305.3|0
1726751780000|2024-09-19 13:16:20|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|0
1726751790000|2024-09-19 13:16:30|8308.08|8308.08|8311.48|8311.48|8311.52|8311.52|8308.08|8308.08|0
1726751800000|2024-09-19 13:16:40|8311.54|8311.54|8312.66|8312.66|8312.66|8312.66|8311.54|8311.54|0
1726751810000|2024-09-19 13:16:50|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|0
1726751820000|2024-09-19 13:17:00|8311.58|8311.58|8312.66|8312.66|8312.66|8312.66|8311.56|8311.56|0
1726751830000|2024-09-19 13:17:10|8312.64|8312.64|8314.63|8314.63|8314.63|8314.63|8312.12|8312.12|0
1726751840000|2024-09-19 13:17:20|8315.5|8315.5|8314.12|8314.12|8315.5|8315.5|8314.1|8314.1|0
1726751850000|2024-09-19 13:17:30|8314.14|8314.14|8310.73|8310.73|8314.14|8314.14|8310.7|8310.7|0
1726751860000|2024-09-19 13:17:40|8310.43|8310.43|8311.49|8311.49|8311.49|8311.49|8310.39|8310.39|0
1726751870000|2024-09-19 13:17:50|8310.39|8310.39|8310.43|8310.43|8310.43|8310.43|8310.38|8310.38|0
1726751880000|2024-09-19 13:18:00|8311.88|8311.88|8310.22|8310.22|8311.9|8311.9|8310.22|8310.22|0
1726751890000|2024-09-19 13:18:10|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1726751900000|2024-09-19 13:18:20|8312.42|8312.42|8312.45|8312.45|8312.45|8312.45|8312.42|8312.42|0
1726751910000|2024-09-19 13:18:30|8314.65|8314.65|8311.46|8311.46|8314.65|8314.65|8311.34|8311.34|0
1726751940000|2024-09-19 13:19:00|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1726751950000|2024-09-19 13:19:10|8312.85|8312.85|8312.56|8312.56|8312.87|8312.87|8312.56|8312.56|0
1726751960000|2024-09-19 13:19:20|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|0
1726751970000|2024-09-19 13:19:30|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|0
1726751990000|2024-09-19 13:19:50|8315.89|8315.89|8316.18|8316.18|8316.18|8316.18|8315.89|8315.89|0
1726752000000|2024-09-19 13:20:00|8316.19|8316.19|8316.19|8316.19|8316.21|8316.21|8316.19|8316.19|0
1726752010000|2024-09-19 13:20:10|8313.98|8313.98|8313.69|8313.69|8313.98|8313.98|8311.19|8311.19|0
1726752020000|2024-09-19 13:20:20|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|0
1726752030000|2024-09-19 13:20:30|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|0
1726752060000|2024-09-19 13:21:00|8313.69|8313.69|8313.92|8313.92|8313.98|8313.98|8311.71|8311.71|0
1726752070000|2024-09-19 13:21:10|8315.31|8315.31|8313.4|8313.4|8315.31|8315.31|8313.11|8313.11|0
1726752080000|2024-09-19 13:21:20|8313.69|8313.69|8314.79|8314.79|8314.79|8314.79|8313.69|8313.69|0
1726752090000|2024-09-19 13:21:30|8315.08|8315.08|8319.27|8319.27|8319.27|8319.27|8315.08|8315.08|0
1726752100000|2024-09-19 13:21:40|8319.56|8319.56|8318.46|8318.46|8319.56|8319.56|8318.46|8318.46|0
1726752120000|2024-09-19 13:22:00|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|0
1726752130000|2024-09-19 13:22:10|8316.19|8316.19|8316.71|8316.71|8317.29|8317.29|8315.08|8315.08|0
1726752140000|2024-09-19 13:22:20|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|0
1726752150000|2024-09-19 13:22:30|8316.19|8316.19|8315.02|8315.02|8316.19|8316.19|8315.02|8315.02|0
1726752160000|2024-09-19 13:22:40|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1726752170000|2024-09-19 13:22:50|8317|8317|8317|8317|8317|8317|8317|8317|0
1726752190000|2024-09-19 13:23:10|8317.58|8317.58|8318.68|8318.68|8318.68|8318.68|8317.58|8317.58|0
1726752200000|2024-09-19 13:23:20|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1726752210000|2024-09-19 13:23:30|8319.5|8319.5|8319.5|8319.5|8320.6|8320.6|8319.5|8319.5|0
1726752220000|2024-09-19 13:23:40|8318.39|8318.39|8317|8317|8318.39|8318.39|8317|8317|0
1726752230000|2024-09-19 13:23:50|8318.1|8318.1|8318.39|8318.39|8318.39|8318.39|8318.1|8318.1|0
1726752250000|2024-09-19 13:24:10|8318.68|8318.68|8317.87|8317.87|8318.68|8318.68|8317.58|8317.58|0
1726752260000|2024-09-19 13:24:20|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|0
1726752270000|2024-09-19 13:24:30|8317.62|8317.62|8316.19|8316.19|8317.62|8317.62|8316.19|8316.19|0
1726752280000|2024-09-19 13:24:40|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|8316.19|8316.19|0
1726752290000|2024-09-19 13:24:50|8316.52|8316.52|8315.13|8315.13|8316.52|8316.52|8315.13|8315.13|0
1726752300000|2024-09-19 13:25:00|8314.23|8314.23|8314.54|8314.54|8315.65|8315.65|8312|8312|0
1726752310000|2024-09-19 13:25:10|8314.83|8314.83|8315.63|8315.63|8317.04|8317.04|8314.83|8314.83|0
1726752330000|2024-09-19 13:25:30|8315.92|8315.92|8313.89|8313.89|8316.73|8316.73|8313.89|8313.89|0
1726752340000|2024-09-19 13:25:40|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|0
1726752350000|2024-09-19 13:25:50|8313.31|8313.31|8309.9|8309.9|8313.31|8313.31|8309.9|8309.9|0
1726752360000|2024-09-19 13:26:00|8309.92|8309.92|8311.25|8311.25|8311.27|8311.27|8309.87|8309.87|0
1726752370000|2024-09-19 13:26:10|8310.14|8310.14|8311.25|8311.25|8311.25|8311.25|8310.14|8310.14|0
1726752380000|2024-09-19 13:26:20|8310.14|8310.14|8310.43|8310.43|8310.43|8310.43|8310.14|8310.14|0
1726752390000|2024-09-19 13:26:30|8309.33|8309.33|8307.06|8307.06|8309.33|8309.33|8307.06|8307.06|0
1726752400000|2024-09-19 13:26:40|8306.19|8306.19|8306.42|8306.42|8306.44|8306.44|8306.15|8306.15|0
1726752410000|2024-09-19 13:26:50|8306.12|8306.12|8305.03|8305.03|8306.14|8306.14|8305.03|8305.03|0
1726752420000|2024-09-19 13:27:00|8307.24|8307.24|8309.57|8309.57|8309.57|8309.57|8306.14|8306.14|0
1726752430000|2024-09-19 13:27:10|8307.36|8307.36|8307.41|8307.41|8307.41|8307.41|8307.36|8307.36|0
1726752440000|2024-09-19 13:27:20|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1726752460000|2024-09-19 13:27:40|8307.41|8307.41|8308.24|8308.24|8308.24|8308.24|8307.12|8307.12|0
1726752470000|2024-09-19 13:27:50|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|0
1726752480000|2024-09-19 13:28:00|8307.66|8307.66|8306.27|8306.27|8307.66|8307.66|8305.39|8305.39|0
1726752490000|2024-09-19 13:28:10|8306.85|8306.85|8306.8|8306.8|8306.85|8306.85|8306.8|8306.8|0
1726752510000|2024-09-19 13:28:30|8306.22|8306.22|8306.51|8306.51|8306.51|8306.51|8306.22|8306.22|0
1726752540000|2024-09-19 13:29:00|8307.61|8307.61|8311.57|8311.57|8311.57|8311.57|8307.61|8307.61|0
1726752550000|2024-09-19 13:29:10|8312.67|8312.67|8310.53|8310.53|8312.73|8312.73|8310.53|8310.53|0
1726752560000|2024-09-19 13:29:20|8310.82|8310.82|8311.92|8311.92|8311.92|8311.92|8310.82|8310.82|0
1726752580000|2024-09-19 13:29:40|8311.34|8311.34|8311.06|8311.06|8311.34|8311.34|8311.05|8311.05|0
1726752590000|2024-09-19 13:29:50|8310.77|8310.77|8308.27|8308.27|8310.77|8310.77|8307.98|8307.98|0
1726752600000|2024-09-19 13:30:00|8308.29|8308.29|8308.63|8308.63|8310.06|8310.06|8307.5|8307.5|0
1726752610000|2024-09-19 13:30:10|8308.05|8308.05|8306.42|8306.42|8308.05|8308.05|8305.84|8305.84|0
1726752620000|2024-09-19 13:30:20|8307.01|8307.01|8306.37|8306.37|8310.03|8310.03|8306.37|8306.37|0
1726752630000|2024-09-19 13:30:30|8306.95|8306.95|8306.93|8306.93|8306.95|8306.95|8306.93|8306.93|0
1726752640000|2024-09-19 13:30:40|8306.64|8306.64|8308.33|8308.33|8308.33|8308.33|8306.64|8306.64|0
1726752650000|2024-09-19 13:30:50|8308.32|8308.32|8310.02|8310.02|8310.89|8310.89|8308.32|8308.32|0
1726752660000|2024-09-19 13:31:00|8310.04|8310.04|8307.73|8307.73|8310.04|8310.04|8305.45|8305.45|0
1726752670000|2024-09-19 13:31:10|8307.72|8307.72|8307.43|8307.43|8308.3|8308.3|8307.43|8307.43|0
1726752680000|2024-09-19 13:31:20|8308.47|8308.47|8309.05|8309.05|8309.05|8309.05|8308.47|8308.47|0
1726752690000|2024-09-19 13:31:30|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|0
1726752700000|2024-09-19 13:31:40|8309.05|8309.05|8308.47|8308.47|8309.05|8309.05|8308.47|8308.47|0
1726752710000|2024-09-19 13:31:50|8309.05|8309.05|8309.04|8309.04|8309.34|8309.34|8309.04|8309.04|0
1726752720000|2024-09-19 13:32:00|8310.15|8310.15|8309.09|8309.09|8310.15|8310.15|8308.75|8308.75|0
1726752740000|2024-09-19 13:32:20|8309.1|8309.1|8309.11|8309.11|8309.11|8309.11|8309.1|8309.1|0
1726752750000|2024-09-19 13:32:30|8308|8308|8309.41|8309.41|8310.21|8310.21|8308|8308|0
1726752760000|2024-09-19 13:32:40|8309.11|8309.11|8307.71|8307.71|8309.11|8309.11|8306.9|8306.9|0
1726752770000|2024-09-19 13:32:50|8307.42|8307.42|8308|8308|8308|8308|8307.42|8307.42|0
1726752780000|2024-09-19 13:33:00|8310.21|8310.21|8307.93|8307.93|8310.21|8310.21|8307.93|8307.93|0
1726752790000|2024-09-19 13:33:10|8307.92|8307.92|8304.59|8304.59|8307.92|8307.92|8304.59|8304.59|0
1726752800000|2024-09-19 13:33:20|8304.3|8304.3|8305.07|8305.07|8305.4|8305.4|8302.28|8302.28|0
1726752810000|2024-09-19 13:33:30|8304.49|8304.49|8300.01|8300.01|8304.49|8304.49|8300.01|8300.01|0
1726752820000|2024-09-19 13:33:40|8299.99|8299.99|8300.28|8300.28|8300.28|8300.28|8299.7|8299.7|0
1726752830000|2024-09-19 13:33:50|8299.99|8299.99|8301.07|8301.07|8301.07|8301.07|8299.94|8299.94|0
1726752840000|2024-09-19 13:34:00|8300.78|8300.78|8298.24|8298.24|8300.78|8300.78|8298.24|8298.24|0
1726752850000|2024-09-19 13:34:10|8299.34|8299.34|8301.3|8301.3|8301.3|8301.3|8299.32|8299.32|0
1726752860000|2024-09-19 13:34:20|8301|8301|8299.61|8299.61|8301.3|8301.3|8299.61|8299.61|0
1726752870000|2024-09-19 13:34:30|8299.9|8299.9|8300.22|8300.22|8300.22|8300.22|8299.9|8299.9|0
1726752880000|2024-09-19 13:34:40|8300.19|8300.19|8300.17|8300.17|8300.19|8300.19|8300.17|8300.17|0
1726752890000|2024-09-19 13:34:50|8299.88|8299.88|8300.98|8300.98|8300.98|8300.98|8299.88|8299.88|0
1726752900000|2024-09-19 13:35:00|8301|8301|8301|8301|8301|8301|8300.98|8300.98|0
1726752910000|2024-09-19 13:35:10|8301.03|8301.03|8301.93|8301.93|8301.93|8301.93|8301.03|8301.03|0
1726752920000|2024-09-19 13:35:20|8303.03|8303.03|8303.32|8303.32|8303.61|8303.61|8303.03|8303.03|0
1726752930000|2024-09-19 13:35:30|8302.22|8302.22|8303.85|8303.85|8304.15|8304.15|8302.17|8302.17|0
1726752940000|2024-09-19 13:35:40|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|0
1726752950000|2024-09-19 13:35:50|8303.85|8303.85|8306.12|8306.12|8306.12|8306.12|8303.85|8303.85|0
1726752960000|2024-09-19 13:36:00|8305.83|8305.83|8304.67|8304.67|8305.83|8305.83|8304.67|8304.67|0
1726752980000|2024-09-19 13:36:20|8305.77|8305.77|8305.79|8305.79|8305.79|8305.79|8305.77|8305.77|0
1726752990000|2024-09-19 13:36:30|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|0
1726753000000|2024-09-19 13:36:40|8304.4|8304.4|8306.03|8306.03|8306.06|8306.06|8304.37|8304.37|0
1726753010000|2024-09-19 13:36:50|8306.05|8306.05|8307.47|8307.47|8307.47|8307.47|8306.03|8306.03|0
1726753020000|2024-09-19 13:37:00|8307.48|8307.48|8307.5|8307.5|8307.5|8307.5|8307.48|8307.48|0
1726753030000|2024-09-19 13:37:10|8308.38|8308.38|8307.79|8307.79|8308.38|8308.38|8307.79|8307.79|0
1726753040000|2024-09-19 13:37:20|8308.9|8308.9|8309.77|8309.77|8309.77|8309.77|8308.9|8308.9|0
1726753050000|2024-09-19 13:37:30|8310.87|8310.87|8312.56|8312.56|8312.85|8312.85|8310.87|8310.87|0
1726753060000|2024-09-19 13:37:40|8313.95|8313.95|8314.61|8314.61|8314.61|8314.61|8313.95|8313.95|0
1726753070000|2024-09-19 13:37:50|8314.31|8314.31|8318.52|8318.52|8318.79|8318.79|8314.31|8314.31|0
1726753080000|2024-09-19 13:38:00|8318.23|8318.23|8318.53|8318.53|8318.53|8318.53|8318.23|8318.23|0
1726753090000|2024-09-19 13:38:10|8318.24|8318.24|8318.02|8318.02|8318.31|8318.31|8318.02|8318.02|0
1726753100000|2024-09-19 13:38:20|8317.21|8317.21|8319.99|8319.99|8321.1|8321.1|8317.21|8317.21|0
1726753110000|2024-09-19 13:38:30|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1726753120000|2024-09-19 13:38:40|8318.6|8318.6|8317.5|8317.5|8318.6|8318.6|8317.21|8317.21|0
1726753130000|2024-09-19 13:38:50|8319.99|8319.99|8320.58|8320.58|8320.58|8320.58|8319.99|8319.99|0
1726753150000|2024-09-19 13:39:10|8320.29|8320.29|8316.62|8316.62|8320.29|8320.29|8316.62|8316.62|0
1726753160000|2024-09-19 13:39:20|8317.73|8317.73|8317.73|8317.73|8318.31|8318.31|8316.62|8316.62|0
1726753170000|2024-09-19 13:39:30|8317.43|8317.43|8318.02|8318.02|8318.02|8318.02|8316.85|8316.85|0
1726753180000|2024-09-19 13:39:40|8317.73|8317.73|8316.33|8316.33|8317.73|8317.73|8316.33|8316.33|0
1726753190000|2024-09-19 13:39:50|8316.62|8316.62|8318.02|8318.02|8318.02|8318.02|8316.62|8316.62|0
1726753200000|2024-09-19 13:40:00|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|0
1726753210000|2024-09-19 13:40:10|8318.26|8318.26|8317.14|8317.14|8318.26|8318.26|8317.14|8317.14|0
1726753220000|2024-09-19 13:40:20|8317.43|8317.43|8315.45|8315.45|8317.43|8317.43|8315.45|8315.45|0
1726753250000|2024-09-19 13:40:50|8315.16|8315.16|8315.16|8315.16|8315.16|8315.16|8315.16|8315.16|0
1726753260000|2024-09-19 13:41:00|8314.05|8314.05|8314.35|8314.35|8314.64|8314.64|8314.05|8314.05|0
1726753270000|2024-09-19 13:41:10|8313.24|8313.24|8311.56|8311.56|8313.24|8313.24|8311.56|8311.56|0
1726753280000|2024-09-19 13:41:20|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8310.95|8310.95|0
1726753300000|2024-09-19 13:41:40|8312.12|8312.12|8313.22|8313.22|8313.22|8313.22|8312.12|8312.12|0
1726753310000|2024-09-19 13:41:50|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|0
1726753320000|2024-09-19 13:42:00|8314.3|8314.3|8314.88|8314.88|8314.88|8314.88|8314.3|8314.3|0
1726753330000|2024-09-19 13:42:10|8315.7|8315.7|8315.4|8315.4|8315.7|8315.7|8315.4|8315.4|0
1726753340000|2024-09-19 13:42:20|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|0
1726753350000|2024-09-19 13:42:30|8317.96|8317.96|8319.06|8319.06|8319.06|8319.06|8317.37|8317.37|0
1726753360000|2024-09-19 13:42:40|8317.96|8317.96|8316.79|8316.79|8317.96|8317.96|8316.79|8316.79|0
1726753370000|2024-09-19 13:42:50|8315.69|8315.69|8315.4|8315.4|8315.69|8315.69|8315.4|8315.4|0
1726753380000|2024-09-19 13:43:00|8315.38|8315.38|8315.96|8315.96|8315.96|8315.96|8315.38|8315.38|0
1726753390000|2024-09-19 13:43:10|8315.9|8315.9|8314.21|8314.21|8315.9|8315.9|8314.21|8314.21|0
1726753400000|2024-09-19 13:43:20|8314.51|8314.51|8314.48|8314.48|8314.51|8314.51|8314.48|8314.48|0
1726753410000|2024-09-19 13:43:30|8313.38|8313.38|8313.03|8313.03|8313.38|8313.38|8313.03|8313.03|0
1726753420000|2024-09-19 13:43:40|8312.74|8312.74|8312.76|8312.76|8312.76|8312.76|8312.74|8312.74|0
1726753430000|2024-09-19 13:43:50|8312.47|8312.47|8310.78|8310.78|8312.47|8312.47|8310.78|8310.78|0
1726753440000|2024-09-19 13:44:00|8309.62|8309.62|8307.6|8307.6|8310.72|8310.72|8307.6|8307.6|0
1726753450000|2024-09-19 13:44:10|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|0
1726753460000|2024-09-19 13:44:20|8308.68|8308.68|8306.47|8306.47|8308.68|8308.68|8306.47|8306.47|0
1726753470000|2024-09-19 13:44:30|8306.18|8306.18|8306.85|8306.85|8307.23|8307.23|8305.82|8305.82|0
1726753480000|2024-09-19 13:44:40|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1726753490000|2024-09-19 13:44:50|8306.04|8306.04|8305.77|8305.77|8306.04|8306.04|8305.75|8305.75|0
1726753500000|2024-09-19 13:45:00|8306.06|8306.06|8305.48|8305.48|8306.06|8306.06|8305.48|8305.48|0
1726753510000|2024-09-19 13:45:10|8304.37|8304.37|8303.79|8303.79|8304.37|8304.37|8303.79|8303.79|0
1726753530000|2024-09-19 13:45:30|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.17|8303.17|0
1726753550000|2024-09-19 13:45:50|8304.85|8304.85|8304.89|8304.89|8304.89|8304.89|8304.85|8304.85|0
1726753560000|2024-09-19 13:46:00|8304.31|8304.31|8301.79|8301.79|8304.31|8304.31|8301.79|8301.79|0
1726753570000|2024-09-19 13:46:10|8301.76|8301.76|8302.06|8302.06|8302.06|8302.06|8301.76|8301.76|0
1726753580000|2024-09-19 13:46:20|8301.76|8301.76|8301.99|8301.99|8302.58|8302.58|8301.18|8301.18|0
1726753590000|2024-09-19 13:46:30|8301.7|8301.7|8303.4|8303.4|8303.4|8303.4|8301.7|8301.7|0
1726753600000|2024-09-19 13:46:40|8303.7|8303.7|8305.38|8305.38|8305.38|8305.38|8303.7|8303.7|0
1726753610000|2024-09-19 13:46:50|8304.8|8304.8|8303.69|8303.69|8304.8|8304.8|8303.4|8303.4|0
1726753620000|2024-09-19 13:47:00|8303.4|8303.4|8300|8300|8303.4|8303.4|8300|8300|0
1726753630000|2024-09-19 13:47:10|8299.71|8299.71|8300.29|8300.29|8300.29|8300.29|8299.71|8299.71|0
1726753640000|2024-09-19 13:47:20|8299.71|8299.71|8300.58|8300.58|8300.87|8300.87|8299.71|8299.71|0
1726753650000|2024-09-19 13:47:30|8300.87|8300.87|8303.03|8303.03|8303.61|8303.61|8300.87|8300.87|0
1726753660000|2024-09-19 13:47:40|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|0
1726753670000|2024-09-19 13:47:50|8302.22|8302.22|8301.35|8301.35|8304.43|8304.43|8301.35|8301.35|0
1726753690000|2024-09-19 13:48:10|8300.76|8300.76|8299.73|8299.73|8300.76|8300.76|8299.66|8299.66|0
1726753700000|2024-09-19 13:48:20|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|0
1726753710000|2024-09-19 13:48:30|8298.34|8298.34|8295.5|8295.5|8298.34|8298.34|8295.5|8295.5|0
1726753720000|2024-09-19 13:48:40|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|0
1726753730000|2024-09-19 13:48:50|8294.63|8294.63|8293.24|8293.24|8294.63|8294.63|8293.24|8293.24|0
1726753750000|2024-09-19 13:49:10|8292.94|8292.94|8290.97|8290.97|8292.94|8292.94|8290.67|8290.67|0
1726753760000|2024-09-19 13:49:20|8290.67|8290.67|8290.36|8290.36|8290.67|8290.67|8290.36|8290.36|0
1726753770000|2024-09-19 13:49:30|8290.34|8290.34|8290.36|8290.36|8290.36|8290.36|8290.34|8290.34|0
1726753780000|2024-09-19 13:49:40|8290.38|8290.38|8288.7|8288.7|8291.49|8291.49|8288.7|8288.7|0
1726753790000|2024-09-19 13:49:50|8288.41|8288.41|8288.67|8288.67|8288.67|8288.67|8288.38|8288.38|0
1726753800000|2024-09-19 13:50:00|8290.36|8290.36|8290.94|8290.94|8291.23|8291.23|8290.36|8290.36|0
1726753810000|2024-09-19 13:50:10|8292.05|8292.05|8291.75|8291.75|8292.34|8292.34|8291.17|8291.17|0
1726753820000|2024-09-19 13:50:20|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8290.63|8290.63|0
1726753830000|2024-09-19 13:50:30|8292.02|8292.02|8292|8292|8292.02|8292.02|8291.97|8291.97|0
1726753840000|2024-09-19 13:50:40|8290.9|8290.9|8286.55|8286.55|8290.9|8290.9|8286.55|8286.55|0
1726753850000|2024-09-19 13:50:50|8286.84|8286.84|8286.84|8286.84|8287.13|8287.13|8286.84|8286.84|0
1726753860000|2024-09-19 13:51:00|8285.74|8285.74|8280.93|8280.93|8285.74|8285.74|8280.93|8280.93|0
1726753870000|2024-09-19 13:51:10|8280.35|8280.35|8280.05|8280.05|8280.35|8280.35|8280.03|8280.03|0
1726753880000|2024-09-19 13:51:20|8280.03|8280.03|8276.43|8276.43|8280.03|8280.03|8276.38|8276.38|0
1726753890000|2024-09-19 13:51:30|8276.72|8276.72|8277.8|8277.8|8277.82|8277.82|8276.72|8276.72|0
1726753900000|2024-09-19 13:51:40|8278.09|8278.09|8278.39|8278.39|8278.39|8278.39|8278.09|8278.09|0
1726753910000|2024-09-19 13:51:50|8279.49|8279.49|8279.24|8279.24|8280.93|8280.93|8278.95|8278.95|0
1726753920000|2024-09-19 13:52:00|8277.85|8277.85|8278.14|8278.14|8278.14|8278.14|8277.55|8277.55|0
1726753930000|2024-09-19 13:52:10|8278.12|8278.12|8278.39|8278.39|8278.39|8278.39|8277.8|8277.8|0
1726753940000|2024-09-19 13:52:20|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1726753950000|2024-09-19 13:52:30|8281.7|8281.7|8285.15|8285.15|8285.15|8285.15|8281.7|8281.7|0
1726753960000|2024-09-19 13:52:40|8286.25|8286.25|8283.76|8283.76|8286.25|8286.25|8283.76|8283.76|0
1726753970000|2024-09-19 13:52:50|8284.05|8284.05|8284.95|8284.95|8284.95|8284.95|8284.05|8284.05|0
1726753990000|2024-09-19 13:53:10|8285.53|8285.53|8285.55|8285.55|8285.55|8285.55|8285.53|8285.53|0
1726754000000|2024-09-19 13:53:20|8285.58|8285.58|8289.51|8289.51|8289.51|8289.51|8285.58|8285.58|0
1726754010000|2024-09-19 13:53:30|8289.8|8289.8|8290.9|8290.9|8290.9|8290.9|8289.8|8289.8|0
1726754020000|2024-09-19 13:53:40|8292.3|8292.3|8293.69|8293.69|8293.69|8293.69|8292.3|8292.3|0
1726754030000|2024-09-19 13:53:50|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|0
1726754040000|2024-09-19 13:54:00|8293.69|8293.69|8292.01|8292.01|8293.69|8293.69|8290.9|8290.9|0
1726754050000|2024-09-19 13:54:10|8290.34|8290.34|8292.53|8292.53|8292.53|8292.53|8290.32|8290.32|0
1726754060000|2024-09-19 13:54:20|8292.5|8292.5|8292.48|8292.48|8292.5|8292.5|8292.48|8292.48|0
1726754070000|2024-09-19 13:54:30|8292.46|8292.46|8292.75|8292.75|8292.75|8292.75|8292.46|8292.46|0
1726754080000|2024-09-19 13:54:40|8290.48|8290.48|8290.48|8290.48|8290.77|8290.77|8290.48|8290.48|0
1726754100000|2024-09-19 13:55:00|8290.79|8290.79|8291.92|8291.92|8292.21|8292.21|8290.79|8290.79|0
1726754110000|2024-09-19 13:55:10|8301.02|8301.02|8305.28|8305.28|8305.28|8305.28|8301.02|8301.02|0
1726754120000|2024-09-19 13:55:20|8305.57|8305.57|8305.03|8305.03|8305.86|8305.86|8304.99|8304.99|0
1726754130000|2024-09-19 13:55:30|8305.06|8305.06|8305.93|8305.93|8306.22|8306.22|8305.06|8305.06|0
1726754140000|2024-09-19 13:55:40|8305.64|8305.64|8305.93|8305.93|8305.93|8305.93|8305.64|8305.64|0
1726754150000|2024-09-19 13:55:50|8307.03|8307.03|8305.93|8305.93|8307.33|8307.33|8305.93|8305.93|0
1726754160000|2024-09-19 13:56:00|8306.22|8306.22|8307.91|8307.91|8307.91|8307.91|8305.93|8305.93|0
1726754170000|2024-09-19 13:56:10|8308.2|8308.2|8310.7|8310.7|8310.7|8310.7|8307.91|8307.91|0
1726754180000|2024-09-19 13:56:20|8310.99|8310.99|8311.28|8311.28|8311.28|8311.28|8310.7|8310.7|0
1726754190000|2024-09-19 13:56:30|8311.57|8311.57|8312.33|8312.33|8312.48|8312.48|8311.57|8311.57|0
1726754200000|2024-09-19 13:56:40|8312.92|8312.92|8311.52|8311.52|8313.21|8313.21|8311.52|8311.52|0
1726754210000|2024-09-19 13:56:50|8311.81|8311.81|8312.92|8312.92|8312.92|8312.92|8311.81|8311.81|0
1726754220000|2024-09-19 13:57:00|8313.5|8313.5|8313.55|8313.55|8313.55|8313.55|8313.5|8313.5|0
1726754230000|2024-09-19 13:57:10|8313.26|8313.26|8313.26|8313.26|8313.55|8313.55|8312.97|8312.97|0
1726754240000|2024-09-19 13:57:20|8314.94|8314.94|8316.13|8316.13|8316.13|8316.13|8314.94|8314.94|0
1726754250000|2024-09-19 13:57:30|8316.11|8316.11|8314.94|8314.94|8316.11|8316.11|8314.94|8314.94|0
1726754260000|2024-09-19 13:57:40|8314.92|8314.92|8311.84|8311.84|8314.92|8314.92|8311.83|8311.83|0
1726754270000|2024-09-19 13:57:50|8311.87|8311.87|8313.57|8313.57|8313.57|8313.57|8311.87|8311.87|0
1726754280000|2024-09-19 13:58:00|8314.16|8314.16|8314.74|8314.74|8314.74|8314.74|8314.16|8314.16|0
1726754290000|2024-09-19 13:58:10|8314.16|8314.16|8314.47|8314.47|8314.47|8314.47|8314.16|8314.16|0
1726754300000|2024-09-19 13:58:20|8313.37|8313.37|8312.78|8312.78|8313.37|8313.37|8312.78|8312.78|0
1726754310000|2024-09-19 13:58:30|8313.08|8313.08|8312.78|8312.78|8313.08|8313.08|8312.49|8312.49|0
1726754320000|2024-09-19 13:58:40|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1726754330000|2024-09-19 13:58:50|8310.87|8310.87|8310.29|8310.29|8310.87|8310.87|8310.29|8310.29|0
1726754340000|2024-09-19 13:59:00|8309.41|8309.41|8307.73|8307.73|8309.7|8309.7|8307.73|8307.73|0
1726754350000|2024-09-19 13:59:10|8308.83|8308.83|8308.85|8308.85|8308.85|8308.85|8308.83|8308.83|0
1726754360000|2024-09-19 13:59:20|8309.96|8309.96|8311.41|8311.41|8311.41|8311.41|8309.96|8309.96|0
1726754370000|2024-09-19 13:59:30|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1726754390000|2024-09-19 13:59:50|8313.1|8313.1|8314.2|8314.2|8314.2|8314.2|8313.1|8313.1|0
1726754400000|2024-09-19 14:00:00|8315.08|8315.08|8314.78|8314.78|8315.08|8315.08|8314.78|8314.78|0
1726754410000|2024-09-19 14:00:10|8315.08|8315.08|8314.2|8314.2|8315.08|8315.08|8314.2|8314.2|0
1726754430000|2024-09-19 14:00:30|8313.62|8313.62|8311.35|8311.35|8313.62|8313.62|8311.35|8311.35|0
1726754440000|2024-09-19 14:00:40|8311.64|8311.64|8310.83|8310.83|8311.93|8311.93|8310.83|8310.83|0
1726754450000|2024-09-19 14:00:50|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|0
1726754460000|2024-09-19 14:01:00|8310.56|8310.56|8310.56|8310.56|8310.6|8310.6|8310.56|8310.56|0
1726754470000|2024-09-19 14:01:10|8311.66|8311.66|8313.34|8313.34|8313.64|8313.64|8311.66|8311.66|0
1726754480000|2024-09-19 14:01:20|8313.32|8313.32|8313.34|8313.34|8313.34|8313.34|8313.32|8313.32|0
1726754490000|2024-09-19 14:01:30|8313.32|8313.32|8311.9|8311.9|8313.32|8313.32|8311.9|8311.9|0
1726754500000|2024-09-19 14:01:40|8309.64|8309.64|8307.94|8307.94|8309.93|8309.93|8307.37|8307.37|0
1726754510000|2024-09-19 14:01:50|8308.82|8308.82|8308.79|8308.79|8308.82|8308.82|8308.79|8308.79|0
1726754520000|2024-09-19 14:02:00|8308.5|8308.5|8306.82|8306.82|8308.5|8308.5|8306.82|8306.82|0
1726754530000|2024-09-19 14:02:10|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|0
1726754540000|2024-09-19 14:02:20|8308.21|8308.21|8307.9|8307.9|8308.21|8308.21|8307.9|8307.9|0
1726754550000|2024-09-19 14:02:30|8308.19|8308.19|8308.77|8308.77|8308.77|8308.77|8308.19|8308.19|0
1726754560000|2024-09-19 14:02:40|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1726754570000|2024-09-19 14:02:50|8311.27|8311.27|8309|8309|8311.27|8311.27|8309|8309|0
1726754580000|2024-09-19 14:03:00|8308.71|8308.71|8308.42|8308.42|8308.71|8308.71|8307.31|8307.31|0
1726754590000|2024-09-19 14:03:10|8308.39|8308.39|8309.29|8309.29|8309.29|8309.29|8308.39|8308.39|0
1726754600000|2024-09-19 14:03:20|8310.69|8310.69|8310.39|8310.39|8310.69|8310.69|8310.39|8310.39|0
1726754610000|2024-09-19 14:03:30|8310.37|8310.37|8308.91|8308.91|8310.37|8310.37|8308.91|8308.91|0
1726754620000|2024-09-19 14:03:40|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|0
1726754630000|2024-09-19 14:03:50|8310.06|8310.06|8311.21|8311.21|8311.21|8311.21|8310.06|8310.06|0
1726754640000|2024-09-19 14:04:00|8311.79|8311.79|8312.69|8312.69|8312.69|8312.69|8311.79|8311.79|0
1726754650000|2024-09-19 14:04:10|8313.79|8313.79|8314.88|8314.88|8314.89|8314.89|8313.79|8313.79|0
1726754680000|2024-09-19 14:04:40|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|0
1726754690000|2024-09-19 14:04:50|8314.07|8314.07|8312.05|8312.05|8314.07|8314.07|8312.05|8312.05|0
1726754700000|2024-09-19 14:05:00|8312.34|8312.34|8309.47|8309.47|8312.34|8312.34|8309.47|8309.47|0
1726754710000|2024-09-19 14:05:10|8310.06|8310.06|8312.26|8312.26|8312.26|8312.26|8310.06|8310.06|0
1726754720000|2024-09-19 14:05:20|8312.3|8312.3|8312.89|8312.89|8312.89|8312.89|8312.3|8312.3|0
1726754730000|2024-09-19 14:05:30|8312.86|8312.86|8312.57|8312.57|8312.86|8312.86|8312.57|8312.57|0
1726754740000|2024-09-19 14:05:40|8312.55|8312.55|8311.74|8311.74|8312.55|8312.55|8311.45|8311.45|0
1726754750000|2024-09-19 14:05:50|8310.34|8310.34|8308.07|8308.07|8310.34|8310.34|8308.07|8308.07|0
1726754760000|2024-09-19 14:06:00|8306.97|8306.97|8307.2|8307.2|8308.07|8308.07|8306.91|8306.91|0
1726754770000|2024-09-19 14:06:10|8307.25|8307.25|8308.68|8308.68|8308.68|8308.68|8307.22|8307.22|0
1726754780000|2024-09-19 14:06:20|8308.39|8308.39|8308.1|8308.1|8308.39|8308.39|8308.1|8308.1|0
1726754790000|2024-09-19 14:06:30|8307.51|8307.51|8308.1|8308.1|8308.1|8308.1|8307.51|8307.51|0
1726754800000|2024-09-19 14:06:40|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|0
1726754810000|2024-09-19 14:06:50|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|0
1726754820000|2024-09-19 14:07:00|8308.72|8308.72|8306.71|8306.71|8308.75|8308.75|8306.71|8306.71|0
1726754830000|2024-09-19 14:07:10|8305.31|8305.31|8306.44|8306.44|8306.44|8306.44|8305.31|8305.31|0
1726754840000|2024-09-19 14:07:20|8306.73|8306.73|8305.58|8305.58|8306.73|8306.73|8304.52|8304.52|0
1726754850000|2024-09-19 14:07:30|8305.88|8305.88|8306.98|8306.98|8306.98|8306.98|8305.88|8305.88|0
1726754860000|2024-09-19 14:07:40|8307.56|8307.56|8307.27|8307.27|8307.56|8307.56|8307.27|8307.27|0
1726754870000|2024-09-19 14:07:50|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1726754880000|2024-09-19 14:08:00|8308.08|8308.08|8307.27|8307.27|8308.37|8308.37|8306.98|8306.98|0
1726754890000|2024-09-19 14:08:10|8307.56|8307.56|8309.56|8309.56|8309.56|8309.56|8307.56|8307.56|0
1726754900000|2024-09-19 14:08:20|8310.67|8310.67|8312.93|8312.93|8314.04|8314.04|8310.67|8310.67|0
1726754910000|2024-09-19 14:08:30|8311.54|8311.54|8310.96|8310.96|8311.54|8311.54|8310.96|8310.96|0
1726754920000|2024-09-19 14:08:40|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|0
1726754930000|2024-09-19 14:08:50|8311.25|8311.25|8309.04|8309.04|8311.25|8311.25|8309.04|8309.04|0
1726754940000|2024-09-19 14:09:00|8310.15|8310.15|8309.27|8309.27|8310.15|8310.15|8309.27|8309.27|0
1726754950000|2024-09-19 14:09:10|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|0
1726754960000|2024-09-19 14:09:20|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|0
1726754970000|2024-09-19 14:09:30|8311.52|8311.52|8312.63|8312.63|8312.63|8312.63|8311.52|8311.52|0
1726754980000|2024-09-19 14:09:40|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|0
1726754990000|2024-09-19 14:09:50|8311.55|8311.55|8311.32|8311.32|8313|8313|8311.32|8311.32|0
1726755000000|2024-09-19 14:10:00|8313.52|8313.52|8313|8313|8314.11|8314.11|8313|8313|0
1726755010000|2024-09-19 14:10:10|8311.9|8311.9|8311.03|8311.03|8311.9|8311.9|8311.03|8311.03|0
1726755020000|2024-09-19 14:10:20|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1726755040000|2024-09-19 14:10:40|8312.71|8312.71|8312.42|8312.42|8312.71|8312.71|8312.13|8312.13|0
1726755060000|2024-09-19 14:11:00|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|0
1726755070000|2024-09-19 14:11:10|8315.73|8315.73|8317.77|8317.77|8317.77|8317.77|8315.73|8315.73|0
1726755090000|2024-09-19 14:11:30|8317.48|8317.48|8316.08|8316.08|8317.77|8317.77|8316.08|8316.08|0
1726755120000|2024-09-19 14:12:00|8315.21|8315.21|8314.69|8314.69|8315.5|8315.5|8314.4|8314.4|0
1726755140000|2024-09-19 14:12:20|8314.4|8314.4|8312.13|8312.13|8314.4|8314.4|8312.13|8312.13|0
1726755150000|2024-09-19 14:12:30|8311.03|8311.03|8311.32|8311.32|8311.32|8311.32|8310.73|8310.73|0
1726755160000|2024-09-19 14:12:40|8311.03|8311.03|8312.13|8312.13|8312.13|8312.13|8311.03|8311.03|0
1726755170000|2024-09-19 14:12:50|8312.71|8312.71|8313.23|8313.23|8313.52|8313.52|8312.42|8312.42|0
1726755180000|2024-09-19 14:13:00|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1726755190000|2024-09-19 14:13:10|8312.42|8312.42|8311.81|8311.81|8312.42|8312.42|8310.71|8310.71|0
1726755200000|2024-09-19 14:13:20|8310.71|8310.71|8312.89|8312.89|8312.89|8312.89|8310.66|8310.66|0
1726755210000|2024-09-19 14:13:30|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|0
1726755220000|2024-09-19 14:13:40|8313.48|8313.48|8313.19|8313.19|8313.48|8313.48|8313.19|8313.19|0
1726755230000|2024-09-19 14:13:50|8314.29|8314.29|8313.48|8313.48|8314.29|8314.29|8313.19|8313.19|0
1726755240000|2024-09-19 14:14:00|8310.98|8310.98|8312.37|8312.37|8312.37|8312.37|8310.98|8310.98|0
1726755250000|2024-09-19 14:14:10|8311.27|8311.27|8310.66|8310.66|8312.37|8312.37|8310.66|8310.66|0
1726755260000|2024-09-19 14:14:20|8311.25|8311.25|8312.06|8312.06|8312.35|8312.35|8311.25|8311.25|0
1726755270000|2024-09-19 14:14:30|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.06|8312.06|0
1726755280000|2024-09-19 14:14:40|8313.45|8313.45|8312.35|8312.35|8313.45|8313.45|8312.35|8312.35|0
1726755290000|2024-09-19 14:14:50|8313.45|8313.45|8312.35|8312.35|8313.45|8313.45|8312.35|8312.35|0
1726755310000|2024-09-19 14:15:10|8312.64|8312.64|8309.27|8309.27|8312.64|8312.64|8309.27|8309.27|0
1726755320000|2024-09-19 14:15:20|8308.17|8308.17|8305.41|8305.41|8309.27|8309.27|8305.41|8305.41|0
1726755330000|2024-09-19 14:15:30|8306.51|8306.51|8306.8|8306.8|8306.8|8306.8|8306.22|8306.22|0
1726755340000|2024-09-19 14:15:40|8307.09|8307.09|8306.8|8306.8|8307.09|8307.09|8306.8|8306.8|0
1726755350000|2024-09-19 14:15:50|8306.22|8306.22|8305.93|8305.93|8306.22|8306.22|8305.93|8305.93|0
1726755360000|2024-09-19 14:16:00|8305.64|8305.64|8303.95|8303.95|8305.64|8305.64|8303.95|8303.95|0
1726755370000|2024-09-19 14:16:10|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|0
1726755380000|2024-09-19 14:16:20|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8302.85|8302.85|0
1726755390000|2024-09-19 14:16:30|8304.24|8304.24|8303.14|8303.14|8304.24|8304.24|8303.14|8303.14|0
1726755400000|2024-09-19 14:16:40|8304.82|8304.82|8305.41|8305.41|8307.61|8307.61|8304.82|8304.82|0
1726755410000|2024-09-19 14:16:50|8304.3|8304.3|8304.01|8304.01|8304.3|8304.3|8304.01|8304.01|0
1726755420000|2024-09-19 14:17:00|8304.3|8304.3|8305.41|8305.41|8305.41|8305.41|8304.3|8304.3|0
1726755430000|2024-09-19 14:17:10|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|0
1726755440000|2024-09-19 14:17:20|8306.8|8306.8|8307.9|8307.9|8309.3|8309.3|8306.8|8306.8|0
1726755460000|2024-09-19 14:17:40|8306.8|8306.8|8306.81|8306.81|8306.81|8306.81|8306.8|8306.8|0
1726755470000|2024-09-19 14:17:50|8307.91|8307.91|8308.79|8308.79|8309.08|8309.08|8307.91|8307.91|0
1726755480000|2024-09-19 14:18:00|8310.16|8310.16|8309.57|8309.57|8310.16|8310.16|8308.76|8308.76|0
1726755490000|2024-09-19 14:18:10|8307.37|8307.37|8308.18|8308.18|8308.99|8308.99|8306.79|8306.79|0
1726755500000|2024-09-19 14:18:20|8308.19|8308.19|8309.29|8309.29|8309.29|8309.29|8308.19|8308.19|0
1726755510000|2024-09-19 14:18:30|8309.58|8309.58|8308.48|8308.48|8309.58|8309.58|8308.48|8308.48|0
1726755530000|2024-09-19 14:18:50|8308.5|8308.5|8311.34|8311.34|8311.34|8311.34|8308.5|8308.5|0
1726755540000|2024-09-19 14:19:00|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|0
1726755550000|2024-09-19 14:19:10|8312.49|8312.49|8312.2|8312.2|8312.49|8312.49|8312.2|8312.2|0
1726755560000|2024-09-19 14:19:20|8312.17|8312.17|8311.07|8311.07|8312.17|8312.17|8311.07|8311.07|0
1726755570000|2024-09-19 14:19:30|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1726755580000|2024-09-19 14:19:40|8313.57|8313.57|8314.44|8314.44|8314.44|8314.44|8313.57|8313.57|0
1726755590000|2024-09-19 14:19:50|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|0
1726755600000|2024-09-19 14:20:00|8315.02|8315.02|8314.8|8314.8|8315.09|8315.09|8314.8|8314.8|0
1726755610000|2024-09-19 14:20:10|8314.78|8314.78|8314.48|8314.48|8314.78|8314.78|8314.19|8314.19|0
1726755620000|2024-09-19 14:20:20|8314.19|8314.19|8312.8|8312.8|8314.19|8314.19|8312.8|8312.8|0
1726755640000|2024-09-19 14:20:40|8312.51|8312.51|8310.53|8310.53|8312.51|8312.51|8310.53|8310.53|0
1726755650000|2024-09-19 14:20:50|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|0
1726755660000|2024-09-19 14:21:00|8310.53|8310.53|8310.82|8310.82|8310.82|8310.82|8310.53|8310.53|0
1726755670000|2024-09-19 14:21:10|8310.53|8310.53|8312.76|8312.76|8312.76|8312.76|8310.53|8310.53|0
1726755680000|2024-09-19 14:21:20|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|0
1726755690000|2024-09-19 14:21:30|8314.44|8314.44|8315.03|8315.03|8315.03|8315.03|8314.44|8314.44|0
1726755700000|2024-09-19 14:21:40|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|0
1726755720000|2024-09-19 14:22:00|8314.44|8314.44|8314.74|8314.74|8314.74|8314.74|8314.44|8314.44|0
1726755730000|2024-09-19 14:22:10|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|0
1726755740000|2024-09-19 14:22:20|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|0
1726755750000|2024-09-19 14:22:30|8313.73|8313.73|8312.04|8312.04|8313.73|8313.73|8312.04|8312.04|0
1726755770000|2024-09-19 14:22:50|8312|8312|8312.06|8312.06|8312.06|8312.06|8312|8312|0
1726755780000|2024-09-19 14:23:00|8311.77|8311.77|8312.05|8312.05|8312.09|8312.09|8311.77|8311.77|0
1726755790000|2024-09-19 14:23:10|8310.37|8310.37|8310.32|8310.32|8310.39|8310.39|8310.32|8310.32|0
1726755820000|2024-09-19 14:23:40|8310.61|8310.61|8313.11|8313.11|8313.11|8313.11|8310.61|8310.61|0
1726755830000|2024-09-19 14:23:50|8312.01|8312.01|8312.03|8312.03|8312.03|8312.03|8312.01|8312.01|0
1726755840000|2024-09-19 14:24:00|8310.93|8310.93|8310.64|8310.64|8310.93|8310.93|8310.64|8310.64|0
1726755850000|2024-09-19 14:24:10|8310.34|8310.34|8310.32|8310.32|8310.34|8310.34|8310.32|8310.32|0
1726755860000|2024-09-19 14:24:20|8311.43|8311.43|8310.28|8310.28|8311.43|8311.43|8310.28|8310.28|0
1726755870000|2024-09-19 14:24:30|8310.17|8310.17|8310.44|8310.44|8310.44|8310.44|8310.14|8310.14|0
1726755890000|2024-09-19 14:24:50|8309.85|8309.85|8310.39|8310.39|8310.39|8310.39|8309.85|8309.85|0
1726755900000|2024-09-19 14:25:00|8311.49|8311.49|8310.68|8310.68|8311.78|8311.78|8310.68|8310.68|0
1726755910000|2024-09-19 14:25:10|8310.39|8310.39|8309.58|8309.58|8310.39|8310.39|8309.29|8309.29|0
1726755920000|2024-09-19 14:25:20|8309|8309|8309.02|8309.02|8309.02|8309.02|8309|8309|0
1726755930000|2024-09-19 14:25:30|8310.41|8310.41|8310.73|8310.73|8310.73|8310.73|8310.41|8310.41|0
1726755940000|2024-09-19 14:25:40|8313.23|8313.23|8313.81|8313.81|8313.81|8313.81|8313.23|8313.23|0
1726755970000|2024-09-19 14:26:10|8313.83|8313.83|8313.54|8313.54|8315.23|8315.23|8313.54|8313.54|0
1726755980000|2024-09-19 14:26:20|8313.57|8313.57|8313.86|8313.86|8313.86|8313.86|8313.57|8313.57|0
1726755990000|2024-09-19 14:26:30|8316.06|8316.06|8314.96|8314.96|8316.06|8316.06|8314.96|8314.96|0
1726756000000|2024-09-19 14:26:40|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|0
1726756020000|2024-09-19 14:27:00|8314.15|8314.15|8314.73|8314.73|8315.59|8315.59|8314.15|8314.15|0
1726756030000|2024-09-19 14:27:10|8314.44|8314.44|8315.31|8315.31|8315.31|8315.31|8314.44|8314.44|0
1726756040000|2024-09-19 14:27:20|8315.29|8315.29|8315|8315|8315.29|8315.29|8315|8315|0
1726756050000|2024-09-19 14:27:30|8314.71|8314.71|8313.31|8313.31|8314.71|8314.71|8313.31|8313.31|0
1726756060000|2024-09-19 14:27:40|8313.6|8313.6|8313.31|8313.31|8313.6|8313.6|8313.31|8313.31|0
1726756070000|2024-09-19 14:27:50|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|0
1726756080000|2024-09-19 14:28:00|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1726756090000|2024-09-19 14:28:10|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1726756100000|2024-09-19 14:28:20|8313.4|8313.4|8314.21|8314.21|8314.21|8314.21|8313.1|8313.1|0
1726756110000|2024-09-19 14:28:30|8315.31|8315.31|8315.89|8315.89|8315.89|8315.89|8315.31|8315.31|0
1726756120000|2024-09-19 14:28:40|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1726756130000|2024-09-19 14:28:50|8317.29|8317.29|8317.87|8317.87|8317.87|8317.87|8317.29|8317.29|0
1726756140000|2024-09-19 14:29:00|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|0
1726756150000|2024-09-19 14:29:10|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|0
1726756160000|2024-09-19 14:29:20|8319.59|8319.59|8319.56|8319.56|8319.59|8319.59|8319.56|8319.56|0
1726756170000|2024-09-19 14:29:30|8319.54|8319.54|8320.13|8320.13|8320.13|8320.13|8319.54|8319.54|0
1726756180000|2024-09-19 14:29:40|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|0
1726756190000|2024-09-19 14:29:50|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1726756200000|2024-09-19 14:30:00|8320.43|8320.43|8320.13|8320.13|8320.43|8320.43|8320.13|8320.13|0
1726756210000|2024-09-19 14:30:10|8319.55|8319.55|8318.74|8318.74|8319.84|8319.84|8318.74|8318.74|0
1726756220000|2024-09-19 14:30:20|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|0
1726756230000|2024-09-19 14:30:30|8320.43|8320.43|8320.43|8320.43|8321.01|8321.01|8320.43|8320.43|0
1726756240000|2024-09-19 14:30:40|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1726756270000|2024-09-19 14:31:10|8320.43|8320.43|8320.72|8320.72|8320.72|8320.72|8320.43|8320.43|0
1726756280000|2024-09-19 14:31:20|8321.01|8321.01|8322.45|8322.45|8322.45|8322.45|8321.01|8321.01|0
1726756290000|2024-09-19 14:31:30|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|0
1726756320000|2024-09-19 14:32:00|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|0
1726756330000|2024-09-19 14:32:10|8321.08|8321.08|8321.15|8321.15|8321.15|8321.15|8321.08|8321.08|0
1726756340000|2024-09-19 14:32:20|8320.57|8320.57|8318.88|8318.88|8320.57|8320.57|8318.88|8318.88|0
1726756350000|2024-09-19 14:32:30|8318.86|8318.86|8317.42|8317.42|8318.86|8318.86|8317.42|8317.42|0
1726756360000|2024-09-19 14:32:40|8318.01|8318.01|8317.72|8317.72|8318.01|8318.01|8317.72|8317.72|0
1726756370000|2024-09-19 14:32:50|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|0
1726756380000|2024-09-19 14:33:00|8317.42|8317.42|8317.15|8317.15|8317.45|8317.45|8317.15|8317.15|0
1726756390000|2024-09-19 14:33:10|8316.86|8316.86|8316.56|8316.56|8316.86|8316.86|8316.56|8316.56|0
1726756400000|2024-09-19 14:33:20|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1726756410000|2024-09-19 14:33:30|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|0
1726756420000|2024-09-19 14:33:40|8316|8316|8314.61|8314.61|8316|8316|8314.61|8314.61|0
1726756430000|2024-09-19 14:33:50|8316.58|8316.58|8316.29|8316.29|8316.88|8316.88|8316.29|8316.29|0
1726756440000|2024-09-19 14:34:00|8317.17|8317.17|8316.88|8316.88|8317.17|8317.17|8316.88|8316.88|0
1726756450000|2024-09-19 14:34:10|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1726756460000|2024-09-19 14:34:20|8317.17|8317.17|8315.48|8315.48|8317.17|8317.17|8315.48|8315.48|0
1726756480000|2024-09-19 14:34:40|8315.47|8315.47|8315.76|8315.76|8315.76|8315.76|8315.47|8315.47|0
1726756490000|2024-09-19 14:34:50|8315.71|8315.71|8317.4|8317.4|8317.4|8317.4|8315.69|8315.69|0
1726756500000|2024-09-19 14:35:00|8316.29|8316.29|8315.19|8315.19|8316.29|8316.29|8315.19|8315.19|0
1726756510000|2024-09-19 14:35:10|8315.77|8315.77|8316.11|8316.11|8316.11|8316.11|8315.77|8315.77|0
1726756520000|2024-09-19 14:35:20|8315.82|8315.82|8317.8|8317.8|8317.8|8317.8|8315.82|8315.82|0
1726756530000|2024-09-19 14:35:30|8315.6|8315.6|8315.6|8315.6|8316.7|8316.7|8315.6|8315.6|0
1726756540000|2024-09-19 14:35:40|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.41|8316.41|0
1726756550000|2024-09-19 14:35:50|8316.41|8316.41|8315.31|8315.31|8316.41|8316.41|8315.31|8315.31|0
1726756560000|2024-09-19 14:36:00|8315.02|8315.02|8314.26|8314.26|8315.02|8315.02|8314.26|8314.26|0
1726756570000|2024-09-19 14:36:10|8314.28|8314.28|8311.5|8311.5|8314.28|8314.28|8311.5|8311.5|0
1726756580000|2024-09-19 14:36:20|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|0
1726756590000|2024-09-19 14:36:30|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|0
1726756600000|2024-09-19 14:36:40|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|0
1726756610000|2024-09-19 14:36:50|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|0
1726756620000|2024-09-19 14:37:00|8312.61|8312.61|8313.77|8313.77|8313.77|8313.77|8312.61|8312.61|0
1726756630000|2024-09-19 14:37:10|8313.48|8313.48|8311.5|8311.5|8313.48|8313.48|8311.5|8311.5|0
1726756640000|2024-09-19 14:37:20|8311.8|8311.8|8311.77|8311.77|8311.8|8311.8|8311.77|8311.77|0
1726756660000|2024-09-19 14:37:40|8312.06|8312.06|8311.77|8311.77|8312.06|8312.06|8311.77|8311.77|0
1726756670000|2024-09-19 14:37:50|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|0
1726756680000|2024-09-19 14:38:00|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|0
1726756700000|2024-09-19 14:38:20|8308.46|8308.46|8308.46|8308.46|8309.86|8309.86|8308.17|8308.17|0
1726756710000|2024-09-19 14:38:30|8308.44|8308.44|8308.44|8308.44|8308.73|8308.73|8308.44|8308.44|0
1726756720000|2024-09-19 14:38:40|8307.34|8307.34|8307.57|8307.57|8307.57|8307.57|8306.44|8306.44|0
1726756730000|2024-09-19 14:38:50|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|0
1726756770000|2024-09-19 14:39:30|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|0
1726756780000|2024-09-19 14:39:40|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|0
1726756790000|2024-09-19 14:39:50|8307.85|8307.85|8306.75|8306.75|8307.85|8307.85|8306.75|8306.75|0
1726756800000|2024-09-19 14:40:00|8307.33|8307.33|8308.43|8308.43|8308.43|8308.43|8307.33|8307.33|0
1726756810000|2024-09-19 14:40:10|8308.14|8308.14|8307.33|8307.33|8308.43|8308.43|8307.33|8307.33|0
1726756820000|2024-09-19 14:40:20|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|0
1726756830000|2024-09-19 14:40:30|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1726756840000|2024-09-19 14:40:40|8307.04|8307.04|8307.05|8307.05|8307.05|8307.05|8307.04|8307.04|0
1726756850000|2024-09-19 14:40:50|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|0
1726756860000|2024-09-19 14:41:00|8307.34|8307.34|8307.34|8307.34|8308.44|8308.44|8307.34|8307.34|0
1726756870000|2024-09-19 14:41:10|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|0
1726756880000|2024-09-19 14:41:20|8308.73|8308.73|8309.03|8309.03|8309.03|8309.03|8308.73|8308.73|0
1726756890000|2024-09-19 14:41:30|8311.23|8311.23|8309.03|8309.03|8311.23|8311.23|8309.03|8309.03|0
1726756910000|2024-09-19 14:41:50|8309.32|8309.32|8310.13|8310.13|8310.13|8310.13|8309.03|8309.03|0
1726756930000|2024-09-19 14:42:10|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.13|8310.13|0
1726756940000|2024-09-19 14:42:20|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|0
1726756950000|2024-09-19 14:42:30|8310.42|8310.42|8308.44|8308.44|8310.42|8310.42|8308.44|8308.44|0
1726756970000|2024-09-19 14:42:50|8308.38|8308.38|8305.86|8305.86|8308.42|8308.42|8305.85|8305.85|0
1726756980000|2024-09-19 14:43:00|8305.84|8305.84|8305.54|8305.54|8305.86|8305.86|8304.47|8304.47|0
1726756990000|2024-09-19 14:43:10|8305.25|8305.25|8304.64|8304.64|8305.25|8305.25|8304.64|8304.64|0
1726757010000|2024-09-19 14:43:30|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|0
1726757020000|2024-09-19 14:43:40|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|0
1726757030000|2024-09-19 14:43:50|8305.22|8305.22|8305.22|8305.22|8305.51|8305.51|8304.11|8304.11|0
1726757040000|2024-09-19 14:44:00|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|0
1726757050000|2024-09-19 14:44:10|8303.49|8303.49|8302.1|8302.1|8304.37|8304.37|8302.1|8302.1|0
1726757060000|2024-09-19 14:44:20|8302.12|8302.12|8302.41|8302.41|8302.41|8302.41|8302.12|8302.12|0
1726757070000|2024-09-19 14:44:30|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|0
1726757090000|2024-09-19 14:44:50|8302.99|8302.99|8303.87|8303.87|8303.87|8303.87|8302.99|8302.99|0
1726757100000|2024-09-19 14:45:00|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|0
1726757110000|2024-09-19 14:45:10|8305.26|8305.26|8304.68|8304.68|8305.26|8305.26|8304.68|8304.68|0
1726757120000|2024-09-19 14:45:20|8303.28|8303.28|8300.8|8300.8|8303.28|8303.28|8300.78|8300.78|0
1726757130000|2024-09-19 14:45:30|8299.7|8299.7|8299.09|8299.09|8300.78|8300.78|8299.09|8299.09|0
1726757140000|2024-09-19 14:45:40|8298.8|8298.8|8298.78|8298.78|8298.8|8298.8|8298.42|8298.42|0
1726757150000|2024-09-19 14:45:50|8298.85|8298.85|8298.8|8298.8|8298.85|8298.85|8298.8|8298.8|0
1726757160000|2024-09-19 14:46:00|8297.7|8297.7|8298.78|8298.78|8298.78|8298.78|8297.68|8297.68|0
1726757180000|2024-09-19 14:46:20|8299.39|8299.39|8301.07|8301.07|8301.07|8301.07|8299.39|8299.39|0
1726757190000|2024-09-19 14:46:30|8301.36|8301.36|8300.78|8300.78|8301.36|8301.36|8300.49|8300.49|0
1726757200000|2024-09-19 14:46:40|8301.36|8301.36|8301.07|8301.07|8301.36|8301.36|8301.07|8301.07|0
1726757210000|2024-09-19 14:46:50|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|0
1726757220000|2024-09-19 14:47:00|8300.69|8300.69|8302.35|8302.35|8302.37|8302.37|8300.69|8300.69|0
1726757230000|2024-09-19 14:47:10|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|0
1726757240000|2024-09-19 14:47:20|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1726757250000|2024-09-19 14:47:30|8302.06|8302.06|8301.77|8301.77|8302.06|8302.06|8301.77|8301.77|0
1726757260000|2024-09-19 14:47:40|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1726757270000|2024-09-19 14:47:50|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|0
1726757280000|2024-09-19 14:48:00|8300.33|8300.33|8298.98|8298.98|8300.37|8300.37|8298.69|8298.69|0
1726757300000|2024-09-19 14:48:20|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|0
1726757310000|2024-09-19 14:48:30|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1726757320000|2024-09-19 14:48:40|8300.96|8300.96|8300.67|8300.67|8300.96|8300.96|8300.67|8300.67|0
1726757330000|2024-09-19 14:48:50|8301.25|8301.25|8303.75|8303.75|8303.75|8303.75|8301.25|8301.25|0
1726757340000|2024-09-19 14:49:00|8303.45|8303.45|8303.45|8303.45|8303.45|8303.45|8303.45|8303.45|0
1726757350000|2024-09-19 14:49:10|8304.33|8304.33|8305.46|8305.46|8305.46|8305.46|8304.33|8304.33|0
1726757360000|2024-09-19 14:49:20|8305.5|8305.5|8306.6|8306.6|8306.6|8306.6|8305.5|8305.5|0
1726757370000|2024-09-19 14:49:30|8307.19|8307.19|8304.4|8304.4|8307.19|8307.19|8304.4|8304.4|0
1726757390000|2024-09-19 14:49:50|8305.5|8305.5|8305.79|8305.79|8305.79|8305.79|8305.5|8305.5|0
1726757400000|2024-09-19 14:50:00|8306.08|8306.08|8307.48|8307.48|8307.48|8307.48|8306.08|8306.08|0
1726757410000|2024-09-19 14:50:10|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|0
1726757420000|2024-09-19 14:50:20|8306.42|8306.42|8306.42|8306.42|8306.71|8306.71|8306.42|8306.42|0
1726757430000|2024-09-19 14:50:30|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|0
1726757440000|2024-09-19 14:50:40|8308.11|8308.11|8308.21|8308.21|8308.21|8308.21|8308.11|8308.11|0
1726757450000|2024-09-19 14:50:50|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|0
1726757470000|2024-09-19 14:51:10|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|0
1726757480000|2024-09-19 14:51:20|8307.3|8307.3|8305.92|8305.92|8307.3|8307.3|8305.63|8305.63|0
1726757490000|2024-09-19 14:51:30|8305.63|8305.63|8305.62|8305.62|8305.63|8305.63|8305.62|8305.62|0
1726757500000|2024-09-19 14:51:40|8305.33|8305.33|8307.01|8307.01|8307.01|8307.01|8305.33|8305.33|0
1726757510000|2024-09-19 14:51:50|8307.31|8307.31|8308.7|8308.7|8308.7|8308.7|8307.31|8307.31|0
1726757530000|2024-09-19 14:52:10|8308.99|8308.99|8308.7|8308.7|8308.99|8308.99|8308.7|8308.7|0
1726757540000|2024-09-19 14:52:20|8308.41|8308.41|8309.51|8309.51|8309.51|8309.51|8308.41|8308.41|0
1726757550000|2024-09-19 14:52:30|8309.49|8309.49|8308.07|8308.07|8309.49|8309.49|8308.07|8308.07|0
1726757560000|2024-09-19 14:52:40|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|0
1726757570000|2024-09-19 14:52:50|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8307.78|8307.78|0
1726757580000|2024-09-19 14:53:00|8308.04|8308.04|8306.64|8306.64|8308.04|8308.04|8306.64|8306.64|0
1726757600000|2024-09-19 14:53:20|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|0
1726757610000|2024-09-19 14:53:30|8308.04|8308.04|8308.33|8308.33|8308.33|8308.33|8308.04|8308.04|0
1726757620000|2024-09-19 14:53:40|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1726757630000|2024-09-19 14:53:50|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|0
1726757640000|2024-09-19 14:54:00|8309.2|8309.2|8308.91|8308.91|8309.2|8309.2|8308.91|8308.91|0
1726757660000|2024-09-19 14:54:20|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|0
1726757670000|2024-09-19 14:54:30|8307.52|8307.52|8305.54|8305.54|8307.52|8307.52|8305.54|8305.54|0
1726757690000|2024-09-19 14:54:50|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1726757700000|2024-09-19 14:55:00|8305.54|8305.54|8305.25|8305.25|8305.54|8305.54|8305.25|8305.25|0
1726757710000|2024-09-19 14:55:10|8305.54|8305.54|8305.25|8305.25|8305.54|8305.54|8304.96|8304.96|0
1726757720000|2024-09-19 14:55:20|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|0
1726757730000|2024-09-19 14:55:30|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1726757740000|2024-09-19 14:55:40|8306.93|8306.93|8305.54|8305.54|8306.93|8306.93|8305.54|8305.54|0
1726757750000|2024-09-19 14:55:50|8305.83|8305.83|8305.83|8305.83|8306.93|8306.93|8305.83|8305.83|0
1726757760000|2024-09-19 14:56:00|8305.54|8305.54|8305.82|8305.82|8305.82|8305.82|8305.53|8305.53|0
1726757770000|2024-09-19 14:56:10|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|0
1726757780000|2024-09-19 14:56:20|8306.41|8306.41|8306.11|8306.11|8306.41|8306.41|8306.11|8306.11|0
1726757800000|2024-09-19 14:56:40|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|0
1726757830000|2024-09-19 14:57:10|8305.53|8305.53|8305.22|8305.22|8305.53|8305.53|8305.22|8305.22|0
1726757840000|2024-09-19 14:57:20|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|0
1726757860000|2024-09-19 14:57:40|8304.95|8304.95|8305.24|8305.24|8305.24|8305.24|8304.95|8304.95|0
1726757870000|2024-09-19 14:57:50|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|0
1726757910000|2024-09-19 14:58:30|8306.11|8306.11|8306.48|8306.48|8306.48|8306.48|8306.11|8306.11|0
1726757920000|2024-09-19 14:58:40|8306.18|8306.18|8305.89|8305.89|8306.18|8306.18|8305.89|8305.89|0
1726757930000|2024-09-19 14:58:50|8305.6|8305.6|8305.6|8305.6|8305.6|8305.6|8305.6|8305.6|0
1726757940000|2024-09-19 14:59:00|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|0
1726757950000|2024-09-19 14:59:10|8304.48|8304.48|8304.45|8304.45|8304.48|8304.48|8304.45|8304.45|0
1726757970000|2024-09-19 14:59:30|8305.56|8305.56|8306.14|8306.14|8306.14|8306.14|8305.56|8305.56|0
1726757980000|2024-09-19 14:59:40|8305.85|8305.85|8306.14|8306.14|8306.14|8306.14|8305.85|8305.85|0
1726758000000|2024-09-19 15:00:00|8306.43|8306.43|8305.56|8305.56|8306.72|8306.72|8305.56|8305.56|0
1726758010000|2024-09-19 15:00:10|8306.14|8306.14|8306.94|8306.94|8306.94|8306.94|8306.13|8306.13|0
1726758020000|2024-09-19 15:00:20|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|0
1726758030000|2024-09-19 15:00:30|8307.75|8307.75|8306.64|8306.64|8307.75|8307.75|8306.64|8306.64|0
1726758040000|2024-09-19 15:00:40|8306.06|8306.06|8306.04|8306.04|8306.06|8306.06|8306.04|8306.04|0
1726758050000|2024-09-19 15:00:50|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|0
1726758060000|2024-09-19 15:01:00|8306.04|8306.04|8308.3|8308.3|8308.3|8308.3|8306.04|8306.04|0
1726758070000|2024-09-19 15:01:10|8308.01|8308.01|8306.62|8306.62|8308.01|8308.01|8306.62|8306.62|0
1726758080000|2024-09-19 15:01:20|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|0
1726758100000|2024-09-19 15:01:40|8306.24|8306.24|8306.82|8306.82|8306.82|8306.82|8306.24|8306.24|0
1726758110000|2024-09-19 15:01:50|8306.86|8306.86|8308.25|8308.25|8308.25|8308.25|8306.86|8306.86|0
1726758120000|2024-09-19 15:02:00|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|0
1726758140000|2024-09-19 15:02:20|8309.65|8309.65|8309.35|8309.35|8309.65|8309.65|8309.35|8309.35|0
1726758160000|2024-09-19 15:02:40|8309.94|8309.94|8309.35|8309.35|8309.94|8309.94|8309.35|8309.35|0
1726758170000|2024-09-19 15:02:50|8308.25|8308.25|8309.94|8309.94|8310.23|8310.23|8308.25|8308.25|0
1726758180000|2024-09-19 15:03:00|8309.96|8309.96|8311.65|8311.65|8311.65|8311.65|8309.96|8309.96|0
1726758190000|2024-09-19 15:03:10|8312.27|8312.27|8313.37|8313.37|8313.37|8313.37|8311.98|8311.98|0
1726758200000|2024-09-19 15:03:20|8313.08|8313.08|8313.08|8313.08|8313.37|8313.37|8313.08|8313.08|0
1726758210000|2024-09-19 15:03:30|8313.67|8313.67|8315.87|8315.87|8315.87|8315.87|8313.67|8313.67|0
1726758220000|2024-09-19 15:03:40|8316.97|8316.97|8317.27|8317.27|8317.27|8317.27|8316.97|8316.97|0
1726758230000|2024-09-19 15:03:50|8316.97|8316.97|8315.29|8315.29|8316.97|8316.97|8315.29|8315.29|0
1726758240000|2024-09-19 15:04:00|8315|8315|8313.92|8313.92|8315|8315|8313.89|8313.89|0
1726758250000|2024-09-19 15:04:10|8314.79|8314.79|8315.92|8315.92|8315.92|8315.92|8314.79|8314.79|0
1726758260000|2024-09-19 15:04:20|8314.81|8314.81|8314.25|8314.25|8314.81|8314.81|8314.23|8314.23|0
1726758280000|2024-09-19 15:04:40|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|0
1726758290000|2024-09-19 15:04:50|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1726758300000|2024-09-19 15:05:00|8316.23|8316.23|8315.94|8315.94|8316.23|8316.23|8315.94|8315.94|0
1726758320000|2024-09-19 15:05:20|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|0
1726758330000|2024-09-19 15:05:30|8317.33|8317.33|8319.02|8319.02|8319.02|8319.02|8317.33|8317.33|0
1726758350000|2024-09-19 15:05:50|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1726758360000|2024-09-19 15:06:00|8317.63|8317.63|8317.65|8317.65|8317.65|8317.65|8316.55|8316.55|0
1726758370000|2024-09-19 15:06:10|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|0
1726758380000|2024-09-19 15:06:20|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|0
1726758410000|2024-09-19 15:06:50|8319.63|8319.63|8319.34|8319.34|8319.63|8319.63|8319.34|8319.34|0
1726758420000|2024-09-19 15:07:00|8319.63|8319.63|8319.63|8319.63|8319.63|8319.63|8319.63|8319.63|0
1726758440000|2024-09-19 15:07:20|8319.93|8319.93|8319.63|8319.63|8319.93|8319.93|8319.63|8319.63|0
1726758450000|2024-09-19 15:07:30|8320.22|8320.22|8319.63|8319.63|8320.22|8320.22|8319.63|8319.63|0
1726758480000|2024-09-19 15:08:00|8319.34|8319.34|8319.05|8319.05|8319.34|8319.34|8319.05|8319.05|0
1726758490000|2024-09-19 15:08:10|8316.85|8316.85|8316.25|8316.25|8316.85|8316.85|8316.25|8316.25|0
1726758500000|2024-09-19 15:08:20|8317.36|8317.36|8317.94|8317.94|8318.23|8318.23|8317.36|8317.36|0
1726758510000|2024-09-19 15:08:30|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|0
1726758520000|2024-09-19 15:08:40|8317.36|8317.36|8316.25|8316.25|8317.36|8317.36|8316.25|8316.25|0
1726758530000|2024-09-19 15:08:50|8316.55|8316.55|8316.55|8316.55|8316.55|8316.55|8316.52|8316.52|0
1726758540000|2024-09-19 15:09:00|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|0
1726758550000|2024-09-19 15:09:10|8316.86|8316.86|8316.52|8316.52|8316.86|8316.86|8316.52|8316.52|0
1726758560000|2024-09-19 15:09:20|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1726758570000|2024-09-19 15:09:30|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|0
1726758580000|2024-09-19 15:09:40|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|0
1726758600000|2024-09-19 15:10:00|8315.38|8315.38|8316.48|8316.48|8316.48|8316.48|8315.38|8315.38|0
1726758610000|2024-09-19 15:10:10|8316.77|8316.77|8316.75|8316.75|8317.86|8317.86|8316.75|8316.75|0
1726758620000|2024-09-19 15:10:20|8317.34|8317.34|8316.25|8316.25|8317.36|8317.36|8316.25|8316.25|0
1726758640000|2024-09-19 15:10:40|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|0
1726758650000|2024-09-19 15:10:50|8318.46|8318.46|8319.06|8319.06|8319.06|8319.06|8318.46|8318.46|0
1726758660000|2024-09-19 15:11:00|8318.77|8318.77|8319.06|8319.06|8319.06|8319.06|8318.77|8318.77|0
1726758670000|2024-09-19 15:11:10|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|0
1726758690000|2024-09-19 15:11:30|8320.21|8320.21|8319.92|8319.92|8320.21|8320.21|8319.92|8319.92|0
1726758710000|2024-09-19 15:11:50|8319.63|8319.63|8319.92|8319.92|8319.92|8319.92|8319.63|8319.63|0
1726758720000|2024-09-19 15:12:00|8319.63|8319.63|8319.36|8319.36|8319.66|8319.66|8319.36|8319.36|0
1726758740000|2024-09-19 15:12:20|8319.07|8319.07|8316.58|8316.58|8319.07|8319.07|8316.58|8316.58|0
1726758750000|2024-09-19 15:12:30|8316.55|8316.55|8315.15|8315.15|8316.55|8316.55|8315.15|8315.15|0
1726758780000|2024-09-19 15:13:00|8314.86|8314.86|8314.57|8314.57|8314.86|8314.86|8314.57|8314.57|0
1726758790000|2024-09-19 15:13:10|8314.28|8314.28|8314.57|8314.57|8314.57|8314.57|8314.28|8314.28|0
1726758800000|2024-09-19 15:13:20|8314.28|8314.28|8313.17|8313.17|8314.28|8314.28|8313.17|8313.17|0
1726758810000|2024-09-19 15:13:30|8312.88|8312.88|8312.59|8312.59|8312.88|8312.88|8312.59|8312.59|0
1726758820000|2024-09-19 15:13:40|8312.57|8312.57|8311.49|8311.49|8312.59|8312.59|8311.49|8311.49|0
1726758830000|2024-09-19 15:13:50|8311.2|8311.2|8311.13|8311.13|8311.49|8311.49|8311.13|8311.13|0
1726758840000|2024-09-19 15:14:00|8311.09|8311.09|8310.82|8310.82|8311.11|8311.11|8310.82|8310.82|0
1726758860000|2024-09-19 15:14:20|8311.11|8311.11|8310.82|8310.82|8311.11|8311.11|8310.82|8310.82|0
1726758870000|2024-09-19 15:14:30|8311.4|8311.4|8312.46|8312.46|8312.48|8312.48|8311.36|8311.36|0
1726758880000|2024-09-19 15:14:40|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|0
1726758890000|2024-09-19 15:14:50|8312.77|8312.77|8312.21|8312.21|8312.79|8312.79|8312.21|8312.21|0
1726758900000|2024-09-19 15:15:00|8312.79|8312.79|8312.83|8312.83|8312.83|8312.83|8311.69|8311.69|0
1726758910000|2024-09-19 15:15:10|8313.41|8313.41|8313.73|8313.73|8313.73|8313.73|8313.41|8313.41|0
1726758920000|2024-09-19 15:15:20|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|0
1726758930000|2024-09-19 15:15:30|8315.41|8315.41|8316|8316|8316|8316|8315.41|8315.41|0
1726758940000|2024-09-19 15:15:40|8316.29|8316.29|8318.81|8318.81|8318.81|8318.81|8316.29|8316.29|0
1726758950000|2024-09-19 15:15:50|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|0
1726758960000|2024-09-19 15:16:00|8318.81|8318.81|8318.86|8318.86|8318.86|8318.86|8318.81|8318.81|0
1726758970000|2024-09-19 15:16:10|8318.88|8318.88|8320.57|8320.57|8320.57|8320.57|8318.88|8318.88|0
1726758980000|2024-09-19 15:16:20|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|0
1726759000000|2024-09-19 15:16:40|8320.6|8320.6|8320.3|8320.3|8320.6|8320.6|8320.3|8320.3|0
1726759010000|2024-09-19 15:16:50|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|0
1726759020000|2024-09-19 15:17:00|8320.3|8320.3|8319.74|8319.74|8320.3|8320.3|8319.72|8319.72|0
1726759040000|2024-09-19 15:17:20|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|0
1726759050000|2024-09-19 15:17:30|8320.08|8320.08|8320.14|8320.14|8320.14|8320.14|8320.08|8320.08|0
1726759060000|2024-09-19 15:17:40|8320.18|8320.18|8320.45|8320.45|8320.45|8320.45|8320.16|8320.16|0
1726759070000|2024-09-19 15:17:50|8320.16|8320.16|8320.45|8320.45|8320.45|8320.45|8320.16|8320.16|0
1726759100000|2024-09-19 15:18:20|8320.74|8320.74|8322.14|8322.14|8322.14|8322.14|8320.45|8320.45|0
1726759110000|2024-09-19 15:18:30|8322.09|8322.09|8321.51|8321.51|8322.09|8322.09|8321.51|8321.51|0
1726759130000|2024-09-19 15:18:50|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|0
1726759140000|2024-09-19 15:19:00|8321.8|8321.8|8322.93|8322.93|8323.22|8323.22|8321.8|8321.8|0
1726759150000|2024-09-19 15:19:10|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|0
1726759160000|2024-09-19 15:19:20|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|0
1726759190000|2024-09-19 15:19:50|8323.44|8323.44|8326.23|8326.23|8327.33|8327.33|8323.44|8323.44|0
1726759200000|2024-09-19 15:20:00|8326.52|8326.52|8327.33|8327.33|8327.33|8327.33|8326.23|8326.23|0
1726759210000|2024-09-19 15:20:10|8326.23|8326.23|8326.24|8326.24|8326.25|8326.25|8326.23|8326.23|0
1726759220000|2024-09-19 15:20:20|8326.53|8326.53|8326.26|8326.26|8326.53|8326.53|8326.24|8326.24|0
1726759230000|2024-09-19 15:20:30|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|0
1726759240000|2024-09-19 15:20:40|8326.26|8326.26|8326.24|8326.24|8326.26|8326.26|8326.24|8326.24|0
1726759250000|2024-09-19 15:20:50|8325.95|8325.95|8325.66|8325.66|8325.95|8325.95|8325.66|8325.66|0
1726759260000|2024-09-19 15:21:00|8325.37|8325.37|8325.66|8325.66|8325.66|8325.66|8325.37|8325.37|0
1726759270000|2024-09-19 15:21:10|8325.68|8325.68|8324.81|8324.81|8325.68|8325.68|8324.81|8324.81|0
1726759280000|2024-09-19 15:21:20|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|0
1726759290000|2024-09-19 15:21:30|8325.68|8325.68|8325.46|8325.46|8325.68|8325.68|8325.39|8325.39|0
1726759300000|2024-09-19 15:21:40|8325.54|8325.54|8327.24|8327.24|8327.24|8327.24|8325.54|8325.54|0
1726759310000|2024-09-19 15:21:50|8327.25|8327.25|8325.56|8325.56|8327.25|8327.25|8325.56|8325.56|0
1726759320000|2024-09-19 15:22:00|8325.86|8325.86|8325.88|8325.88|8325.88|8325.88|8325.86|8325.86|0
1726759330000|2024-09-19 15:22:10|8326.98|8326.98|8326.95|8326.95|8326.98|8326.98|8326.95|8326.95|0
1726759340000|2024-09-19 15:22:20|8326.66|8326.66|8326.95|8326.95|8326.95|8326.95|8326.66|8326.66|0
1726759350000|2024-09-19 15:22:30|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1726759370000|2024-09-19 15:22:50|8326.14|8326.14|8325.92|8325.92|8326.14|8326.14|8325.85|8325.85|0
1726759380000|2024-09-19 15:23:00|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1726759390000|2024-09-19 15:23:10|8326.73|8326.73|8327.02|8327.02|8327.02|8327.02|8326.73|8326.73|0
1726759400000|2024-09-19 15:23:20|8327.31|8327.31|8327.27|8327.27|8327.31|8327.31|8327.27|8327.27|0
1726759410000|2024-09-19 15:23:30|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|0
1726759420000|2024-09-19 15:23:40|8327.31|8327.31|8325.62|8325.62|8327.31|8327.31|8325.62|8325.62|0
1726759430000|2024-09-19 15:23:50|8327.02|8327.02|8327.07|8327.07|8327.07|8327.07|8327.02|8327.02|0
1726759460000|2024-09-19 15:24:20|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1726759470000|2024-09-19 15:24:30|8327.07|8327.07|8327.36|8327.36|8327.36|8327.36|8327.05|8327.05|0
1726759480000|2024-09-19 15:24:40|8327.07|8327.07|8327.16|8327.16|8327.18|8327.18|8327.07|8327.07|0
1726759490000|2024-09-19 15:24:50|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|0
1726759510000|2024-09-19 15:25:10|8327.16|8327.16|8328.26|8328.26|8328.55|8328.55|8327.16|8327.16|0
1726759520000|2024-09-19 15:25:20|8327.16|8327.16|8328.26|8328.26|8328.26|8328.26|8327.16|8327.16|0
1726759530000|2024-09-19 15:25:30|8328.55|8328.55|8327.68|8327.68|8328.55|8328.55|8327.68|8327.68|0
1726759540000|2024-09-19 15:25:40|8327.69|8327.69|8326.9|8326.9|8327.69|8327.69|8326.58|8326.58|0
1726759550000|2024-09-19 15:25:50|8328|8328|8328.28|8328.28|8328.3|8328.3|8328|8328|0
1726759560000|2024-09-19 15:26:00|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|0
1726759570000|2024-09-19 15:26:10|8328.01|8328.01|8326.34|8326.34|8328.32|8328.32|8326.34|8326.34|0
1726759580000|2024-09-19 15:26:20|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8326.86|8326.86|0
1726759590000|2024-09-19 15:26:30|8327.15|8327.15|8327.74|8327.74|8327.74|8327.74|8327.15|8327.15|0
1726759600000|2024-09-19 15:26:40|8327.77|8327.77|8327.79|8327.79|8327.79|8327.79|8327.77|8327.77|0
1726759610000|2024-09-19 15:26:50|8327.76|8327.76|8328.78|8328.78|8328.87|8328.87|8327.76|8327.76|0
1726759620000|2024-09-19 15:27:00|8328.49|8328.49|8327.09|8327.09|8328.49|8328.49|8327.09|8327.09|0
1726759630000|2024-09-19 15:27:10|8325.99|8325.99|8325.7|8325.7|8325.99|8325.99|8325.7|8325.7|0
1726759640000|2024-09-19 15:27:20|8325.41|8325.41|8325.45|8325.45|8325.74|8325.74|8325.41|8325.41|0
1726759650000|2024-09-19 15:27:30|8326.03|8326.03|8326.01|8326.01|8326.03|8326.03|8326.01|8326.01|0
1726759660000|2024-09-19 15:27:40|8325.72|8325.72|8325.69|8325.69|8326.01|8326.01|8325.4|8325.4|0
1726759670000|2024-09-19 15:27:50|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1726759680000|2024-09-19 15:28:00|8326.26|8326.26|8327.37|8327.37|8327.37|8327.37|8325.97|8325.97|0
1726759690000|2024-09-19 15:28:10|8327.66|8327.66|8327.05|8327.05|8327.66|8327.66|8327.03|8327.03|0
1726759700000|2024-09-19 15:28:20|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|0
1726759710000|2024-09-19 15:28:30|8327.37|8327.37|8328.49|8328.49|8328.49|8328.49|8327.07|8327.07|0
1726759720000|2024-09-19 15:28:40|8328.5|8328.5|8329.02|8329.02|8329.02|8329.02|8327.92|8327.92|0
1726759730000|2024-09-19 15:28:50|8328.73|8328.73|8329.6|8329.6|8329.6|8329.6|8328.73|8328.73|0
1726759740000|2024-09-19 15:29:00|8329.31|8329.31|8330.79|8330.79|8331.08|8331.08|8329.09|8329.09|0
1726759750000|2024-09-19 15:29:10|8331.9|8331.9|8332.21|8332.21|8333.31|8333.31|8331.9|8331.9|0
1726759760000|2024-09-19 15:29:20|8332.5|8332.5|8333.74|8333.74|8334.02|8334.02|8332.38|8332.38|0
1726759770000|2024-09-19 15:29:30|8333.69|8333.69|8334.88|8334.88|8335.11|8335.11|8333.69|8333.69|0
1726759780000|2024-09-19 15:29:40|8333.78|8333.78|8333.46|8333.46|8333.78|8333.78|8333.09|8333.09|0
1726759790000|2024-09-19 15:29:50|8333.53|8333.53|8333.15|8333.15|8335.27|8335.27|8333.07|8333.07|0
1726733440000|2024-09-19 08:10:40|8321.28|8321.28|8321.3|8321.3|8321.3|8321.3|8321.28|8321.28|0
1726733460000|2024-09-19 08:11:00|8321.59|8321.59|8321.64|8321.64|8321.64|8321.64|8321.59|8321.59|0
1726733470000|2024-09-19 08:11:10|8321.05|8321.05|8320.76|8320.76|8321.05|8321.05|8320.76|8320.76|0
1726733480000|2024-09-19 08:11:20|8320.81|8320.81|8320.86|8320.86|8320.86|8320.86|8320.81|8320.81|0
1726733490000|2024-09-19 08:11:30|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|0
1726733500000|2024-09-19 08:11:40|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|0
1726733510000|2024-09-19 08:11:50|8317.78|8317.78|8316.67|8316.67|8317.78|8317.78|8316.67|8316.67|0
1726733520000|2024-09-19 08:12:00|8317.55|8317.55|8317.55|8317.55|8318.65|8318.65|8317.55|8317.55|0
1726733540000|2024-09-19 08:12:20|8318.65|8318.65|8317.55|8317.55|8318.65|8318.65|8317.52|8317.52|0
1726733550000|2024-09-19 08:12:30|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|0
1726733560000|2024-09-19 08:12:40|8317.57|8317.57|8318.13|8318.13|8318.15|8318.15|8317.57|8317.57|0
1726733570000|2024-09-19 08:12:50|8318.15|8318.15|8317.89|8317.89|8318.15|8318.15|8317.86|8317.86|0
1726733620000|2024-09-19 08:13:40|8317.91|8317.91|8316.81|8316.81|8317.91|8317.91|8316.81|8316.81|0
1726733630000|2024-09-19 08:13:50|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1726733640000|2024-09-19 08:14:00|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1726733660000|2024-09-19 08:14:20|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|8315.7|0
1726733700000|2024-09-19 08:15:00|8314.83|8314.83|8314.83|8314.83|8315.12|8315.12|8314.83|8314.83|0
1726733710000|2024-09-19 08:15:10|8315.12|8315.12|8314.54|8314.54|8315.12|8315.12|8314.54|8314.54|0
1726733720000|2024-09-19 08:15:20|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|8314.47|0
1726733730000|2024-09-19 08:15:30|8315.57|8315.57|8314.47|8314.47|8315.86|8315.86|8314.47|8314.47|0
1726733740000|2024-09-19 08:15:40|8313.89|8313.89|8314.18|8314.18|8314.18|8314.18|8313.89|8313.89|0
1726733750000|2024-09-19 08:15:50|8313.89|8313.89|8313.53|8313.53|8313.89|8313.89|8313.53|8313.53|0
1726733760000|2024-09-19 08:16:00|8312.43|8312.43|8312.14|8312.14|8312.43|8312.43|8312.14|8312.14|0
1726733780000|2024-09-19 08:16:20|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|0
1726733790000|2024-09-19 08:16:30|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|8312.11|0
1726733800000|2024-09-19 08:16:40|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1726733810000|2024-09-19 08:16:50|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|0
1726733830000|2024-09-19 08:17:10|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|0
1726733850000|2024-09-19 08:17:30|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|0
1726733890000|2024-09-19 08:18:10|8312.63|8312.63|8312.53|8312.53|8312.63|8312.63|8312.53|8312.53|0
1726733900000|2024-09-19 08:18:20|8312.54|8312.54|8311.42|8311.42|8312.54|8312.54|8311.42|8311.42|0
1726733910000|2024-09-19 08:18:30|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|0
1726733950000|2024-09-19 08:19:10|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|0
1726733980000|2024-09-19 08:19:40|8310.23|8310.23|8309.65|8309.65|8310.23|8310.23|8309.65|8309.65|0
1726734000000|2024-09-19 08:20:00|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|8308.55|0
1726734010000|2024-09-19 08:20:10|8307.96|8307.96|8307.94|8307.94|8307.96|8307.96|8307.94|8307.94|0
1726734020000|2024-09-19 08:20:20|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1726734030000|2024-09-19 08:20:30|8304.86|8304.86|8303.76|8303.76|8304.86|8304.86|8303.47|8303.47|0
1726734040000|2024-09-19 08:20:40|8303.78|8303.78|8304.07|8304.07|8304.07|8304.07|8303.78|8303.78|0
1726734050000|2024-09-19 08:20:50|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1726734060000|2024-09-19 08:21:00|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|0
1726734070000|2024-09-19 08:21:10|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|0
1726734100000|2024-09-19 08:21:40|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|0
1726734110000|2024-09-19 08:21:50|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|8303.2|0
1726734130000|2024-09-19 08:22:10|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|0
1726734140000|2024-09-19 08:22:20|8303.51|8303.51|8303.54|8303.54|8303.54|8303.54|8303.51|8303.51|0
1726734150000|2024-09-19 08:22:30|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|0
1726734170000|2024-09-19 08:22:50|8303.51|8303.51|8303.51|8303.51|8303.8|8303.8|8303.51|8303.51|0
1726734180000|2024-09-19 08:23:00|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|0
1726734190000|2024-09-19 08:23:10|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|0
1726734200000|2024-09-19 08:23:20|8304.03|8304.03|8304.61|8304.61|8304.61|8304.61|8304.03|8304.03|0
1726734220000|2024-09-19 08:23:40|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|0
1726734230000|2024-09-19 08:23:50|8304.61|8304.61|8304.03|8304.03|8304.61|8304.61|8304.03|8304.03|0
1726734240000|2024-09-19 08:24:00|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|0
1726734280000|2024-09-19 08:24:40|8304.03|8304.03|8301.53|8301.53|8304.03|8304.03|8301.53|8301.53|0
1726734300000|2024-09-19 08:25:00|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|0
1726734310000|2024-09-19 08:25:10|8301.23|8301.23|8297.76|8297.76|8301.23|8301.23|8297.76|8297.76|0
1726734320000|2024-09-19 08:25:20|8297.47|8297.47|8297.49|8297.49|8297.49|8297.49|8297.47|8297.47|0
1726734330000|2024-09-19 08:25:30|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|0
1726734340000|2024-09-19 08:25:40|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|8296.32|0
1726734350000|2024-09-19 08:25:50|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|0
1726734380000|2024-09-19 08:26:20|8295.26|8295.26|8295.22|8295.22|8295.26|8295.26|8295.22|8295.22|0
1726734390000|2024-09-19 08:26:30|8294.34|8294.34|8293.2|8293.2|8294.34|8294.34|8293.2|8293.2|0
1726734400000|2024-09-19 08:26:40|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1726734450000|2024-09-19 08:27:30|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|0
1726734460000|2024-09-19 08:27:40|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|0
1726734470000|2024-09-19 08:27:50|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|8290.12|0
1726734480000|2024-09-19 08:28:00|8289.01|8289.01|8287.33|8287.33|8289.01|8289.01|8287.33|8287.33|0
1726734490000|2024-09-19 08:28:10|8287.25|8287.25|8287.3|8287.3|8287.3|8287.3|8287.25|8287.25|0
1726734500000|2024-09-19 08:28:20|8287.41|8287.41|8285.41|8285.41|8287.41|8287.41|8285.41|8285.41|0
1726734510000|2024-09-19 08:28:30|8284.3|8284.3|8283.2|8283.2|8284.3|8284.3|8283.2|8283.2|0
1726734520000|2024-09-19 08:28:40|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1726734550000|2024-09-19 08:29:10|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|0
1726734570000|2024-09-19 08:29:30|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|0
1726734580000|2024-09-19 08:29:40|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|0
1726734590000|2024-09-19 08:29:50|8282.62|8282.62|8282.91|8282.91|8282.91|8282.91|8282.62|8282.62|0
1726734600000|2024-09-19 08:30:00|8283.78|8283.78|8286.24|8286.24|8286.28|8286.28|8283.78|8283.78|0
1726734610000|2024-09-19 08:30:10|8285.66|8285.66|8285.66|8285.66|8285.66|8285.66|8285.66|8285.66|0
1726734680000|2024-09-19 08:31:20|8286.76|8286.76|8287.34|8287.34|8287.34|8287.34|8286.76|8286.76|0
1726734690000|2024-09-19 08:31:30|8287.32|8287.32|8286.22|8286.22|8287.32|8287.32|8286.22|8286.22|0
1726734720000|2024-09-19 08:32:00|8286.51|8286.51|8287.61|8287.61|8287.61|8287.61|8286.51|8286.51|0
1726734740000|2024-09-19 08:32:20|8287.91|8287.91|8289.01|8289.01|8289.01|8289.01|8287.91|8287.91|0
1726734750000|2024-09-19 08:32:30|8289.3|8289.3|8289.59|8289.59|8290.69|8290.69|8289.3|8289.3|0
1726734760000|2024-09-19 08:32:40|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1726734770000|2024-09-19 08:32:50|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1726734780000|2024-09-19 08:33:00|8288.72|8288.72|8287.61|8287.61|8288.72|8288.72|8287.61|8287.61|0
1726734800000|2024-09-19 08:33:20|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|0
1726734810000|2024-09-19 08:33:30|8286.22|8286.22|8283.42|8283.42|8286.22|8286.22|8283.42|8283.42|0
1726734830000|2024-09-19 08:33:50|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|0
1726734840000|2024-09-19 08:34:00|8282.61|8282.61|8281.51|8281.51|8282.61|8282.61|8281.51|8281.51|0
1726734850000|2024-09-19 08:34:10|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|0
1726734910000|2024-09-19 08:35:10|8281.51|8281.51|8281.53|8281.53|8281.53|8281.53|8281.51|8281.51|0
1726734950000|2024-09-19 08:35:50|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|0
1726734960000|2024-09-19 08:36:00|8281.65|8281.65|8283.04|8283.04|8283.04|8283.04|8281.65|8281.65|0
1726734970000|2024-09-19 08:36:10|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|0
1726734980000|2024-09-19 08:36:20|8286.7|8286.7|8286.52|8286.52|8286.75|8286.75|8286.46|8286.46|0
1726734990000|2024-09-19 08:36:30|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1726735000000|2024-09-19 08:36:40|8287.91|8287.91|8287.94|8287.94|8287.94|8287.94|8287.91|8287.91|0
1726735010000|2024-09-19 08:36:50|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|8287.96|0
1726735020000|2024-09-19 08:37:00|8287.67|8287.67|8286.27|8286.27|8287.67|8287.67|8286.27|8286.27|0
1726735030000|2024-09-19 08:37:10|8286.86|8286.86|8286.91|8286.91|8287.2|8287.2|8286.86|8286.86|0
1726735040000|2024-09-19 08:37:20|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|0
1726735050000|2024-09-19 08:37:30|8286.64|8286.64|8286.65|8286.65|8286.65|8286.65|8286.64|8286.64|0
1726735060000|2024-09-19 08:37:40|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|0
1726735070000|2024-09-19 08:37:50|8287.25|8287.25|8287.25|8287.25|8287.29|8287.29|8287.25|8287.25|0
1726735080000|2024-09-19 08:38:00|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|0
1726735090000|2024-09-19 08:38:10|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|8287.29|0
1726735110000|2024-09-19 08:38:30|8286.42|8286.42|8286.42|8286.42|8286.42|8286.42|8286.13|8286.13|0
1726735140000|2024-09-19 08:39:00|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|0
1726735150000|2024-09-19 08:39:10|8286.42|8286.42|8285.27|8285.27|8286.42|8286.42|8285.27|8285.27|0
1726735180000|2024-09-19 08:39:40|8285.56|8285.56|8284.16|8284.16|8285.56|8285.56|8284.16|8284.16|0
1726735190000|2024-09-19 08:39:50|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|0
1726735220000|2024-09-19 08:40:20|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|0
1726735240000|2024-09-19 08:40:40|8285.02|8285.02|8286.41|8286.41|8286.41|8286.41|8285.02|8285.02|0
1726735260000|2024-09-19 08:41:00|8288.62|8288.62|8288.1|8288.1|8288.62|8288.62|8287.51|8287.51|0
1726735280000|2024-09-19 08:41:20|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1726735290000|2024-09-19 08:41:30|8290.3|8290.3|8292.28|8292.28|8292.28|8292.28|8290.3|8290.3|0
1726735300000|2024-09-19 08:41:40|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|0
1726735320000|2024-09-19 08:42:00|8290.59|8290.59|8288.91|8288.91|8290.59|8290.59|8288.91|8288.91|0
1726735340000|2024-09-19 08:42:20|8288.93|8288.93|8289.22|8289.22|8289.22|8289.22|8288.93|8288.93|0
1726735350000|2024-09-19 08:42:30|8290.33|8290.33|8290.62|8290.62|8290.62|8290.62|8290.33|8290.33|0
1726735360000|2024-09-19 08:42:40|8291.72|8291.72|8292.33|8292.33|8292.33|8292.33|8291.72|8291.72|0
1726735380000|2024-09-19 08:43:00|8293.43|8293.43|8292.33|8292.33|8293.43|8293.43|8292.33|8292.33|0
1726735400000|2024-09-19 08:43:20|8292.37|8292.37|8292.33|8292.33|8292.37|8292.37|8292.33|8292.33|0
1726735450000|2024-09-19 08:44:10|8293.43|8293.43|8293.14|8293.14|8293.43|8293.43|8293.14|8293.14|0
1726735470000|2024-09-19 08:44:30|8292.04|8292.04|8291.99|8291.99|8292.04|8292.04|8291.99|8291.99|0
1726735480000|2024-09-19 08:44:40|8290.89|8290.89|8289.73|8289.73|8290.89|8290.89|8289.73|8289.73|0
1726735500000|2024-09-19 08:45:00|8289.66|8289.66|8288.86|8288.86|8289.66|8289.66|8288.55|8288.55|0
1726735510000|2024-09-19 08:45:10|8288.84|8288.84|8287.15|8287.15|8288.84|8288.84|8287.15|8287.15|0
1726735520000|2024-09-19 08:45:20|8286.04|8286.04|8284.35|8284.35|8286.04|8286.04|8284.35|8284.35|0
1726735530000|2024-09-19 08:45:30|8283.25|8283.25|8284.35|8284.35|8284.35|8284.35|8283.25|8283.25|0
1726735580000|2024-09-19 08:46:20|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|0
1726735590000|2024-09-19 08:46:30|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|0
1726735610000|2024-09-19 08:46:50|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1726735630000|2024-09-19 08:47:10|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|0
1726735650000|2024-09-19 08:47:30|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|0
1726735680000|2024-09-19 08:48:00|8288.58|8288.58|8290.85|8290.85|8290.85|8290.85|8288.58|8288.58|0
1726735700000|2024-09-19 08:48:20|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|0
1726735720000|2024-09-19 08:48:40|8291.72|8291.72|8292.68|8292.68|8292.68|8292.68|8291.72|8291.72|0
1726735730000|2024-09-19 08:48:50|8292.39|8292.39|8292.36|8292.36|8292.39|8292.39|8292.36|8292.36|0
1726735750000|2024-09-19 08:49:10|8292.07|8292.07|8293.99|8293.99|8294.28|8294.28|8292.07|8292.07|0
1726735780000|2024-09-19 08:49:40|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1726735790000|2024-09-19 08:49:50|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|0
1726735800000|2024-09-19 08:50:00|8295.96|8295.96|8297.65|8297.65|8297.65|8297.65|8295.96|8295.96|0
1726735810000|2024-09-19 08:50:10|8298.75|8298.75|8299.86|8299.86|8299.86|8299.86|8298.75|8298.75|0
1726735820000|2024-09-19 08:50:20|8299.9|8299.9|8301.07|8301.07|8301.07|8301.07|8299.9|8299.9|0
1726735840000|2024-09-19 08:50:40|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|0
1726735890000|2024-09-19 08:51:30|8301.94|8301.94|8305.25|8305.25|8305.25|8305.25|8301.94|8301.94|0
1726735930000|2024-09-19 08:52:10|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8305.25|8305.25|0
1726735990000|2024-09-19 08:53:10|8306.65|8306.65|8306.77|8306.77|8306.77|8306.77|8306.65|8306.65|0
1726736000000|2024-09-19 08:53:20|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|0
1726736010000|2024-09-19 08:53:30|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|0
1726736040000|2024-09-19 08:54:00|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|0
1726736050000|2024-09-19 08:54:10|8307.36|8307.36|8306.26|8306.26|8307.36|8307.36|8306.26|8306.26|0
1726736080000|2024-09-19 08:54:40|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|8306.55|0
1726736120000|2024-09-19 08:55:20|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|8307.65|0
1726736150000|2024-09-19 08:55:50|8307.36|8307.36|8305.09|8305.09|8307.36|8307.36|8305.09|8305.09|0
1726736160000|2024-09-19 08:56:00|8305.38|8305.38|8305.09|8305.09|8305.38|8305.38|8305.09|8305.09|0
1726736200000|2024-09-19 08:56:40|8305.38|8305.38|8305.09|8305.09|8305.38|8305.38|8305.09|8305.09|0
1726736210000|2024-09-19 08:56:50|8303.4|8303.4|8302.01|8302.01|8303.4|8303.4|8302.01|8302.01|0
1726736230000|2024-09-19 08:57:10|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|0
1726736240000|2024-09-19 08:57:20|8303.4|8303.4|8304.8|8304.8|8304.8|8304.8|8303.4|8303.4|0
1726736300000|2024-09-19 08:58:20|8304.51|8304.51|8303.38|8303.38|8304.51|8304.51|8303.38|8303.38|0
1726736310000|2024-09-19 08:58:30|8303.36|8303.36|8303.33|8303.33|8303.36|8303.36|8303.33|8303.33|0
1726736330000|2024-09-19 08:58:50|8303.38|8303.38|8302.51|8302.51|8303.38|8303.38|8302.51|8302.51|0
1726736340000|2024-09-19 08:59:00|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|0
1726736350000|2024-09-19 08:59:10|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|8302.51|0
1726736380000|2024-09-19 08:59:40|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|8303.09|0
1726736390000|2024-09-19 08:59:50|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|0
1726736400000|2024-09-19 09:00:00|8302.44|8302.44|8302.47|8302.47|8302.47|8302.47|8302.44|8302.44|0
1726736450000|2024-09-19 09:00:50|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|0
1726736460000|2024-09-19 09:01:00|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|0
1726736470000|2024-09-19 09:01:10|8304.13|8304.13|8304.13|8304.13|8304.13|8304.13|8304.13|8304.13|0
1726736490000|2024-09-19 09:01:30|8303.03|8303.03|8301.63|8301.63|8303.03|8303.03|8301.63|8301.63|0
1726736520000|2024-09-19 09:02:00|8300.24|8300.24|8300.17|8300.17|8300.24|8300.24|8300.17|8300.17|0
1726736550000|2024-09-19 09:02:30|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|0
1726736580000|2024-09-19 09:03:00|8299.85|8299.85|8300.73|8300.73|8300.73|8300.73|8299.85|8299.85|0
1726736590000|2024-09-19 09:03:10|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|0
1726736600000|2024-09-19 09:03:20|8301.23|8301.23|8300.12|8300.12|8301.23|8301.23|8300.12|8300.12|0
1726736630000|2024-09-19 09:03:50|8299.83|8299.83|8299.81|8299.81|8299.83|8299.83|8299.81|8299.81|0
1726736640000|2024-09-19 09:04:00|8299.74|8299.74|8298.59|8298.59|8299.74|8299.74|8298.59|8298.59|0
1726736650000|2024-09-19 09:04:10|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|8298.88|0
1726736670000|2024-09-19 09:04:30|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|0
1726736680000|2024-09-19 09:04:40|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|0
1726736710000|2024-09-19 09:05:10|8300.51|8300.51|8301.38|8301.38|8301.38|8301.38|8300.51|8300.51|0
1726736750000|2024-09-19 09:05:50|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1726736760000|2024-09-19 09:06:00|8300.25|8300.25|8299.08|8299.08|8300.25|8300.25|8299.08|8299.08|0
1726736780000|2024-09-19 09:06:20|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|0
1726736850000|2024-09-19 09:07:30|8296.58|8296.58|8296.23|8296.23|8296.58|8296.58|8296.23|8296.23|0
1726736860000|2024-09-19 09:07:40|8295.94|8295.94|8295.89|8295.89|8295.94|8295.94|8295.89|8295.89|0
1726736880000|2024-09-19 09:08:00|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|0
1726736910000|2024-09-19 09:08:30|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|0
1726736930000|2024-09-19 09:08:50|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|0
1726736960000|2024-09-19 09:09:20|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|8298.22|0
1726737000000|2024-09-19 09:10:00|8297.93|8297.93|8293.94|8293.94|8297.93|8297.93|8293.94|8293.94|0
1726737010000|2024-09-19 09:10:10|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|8292.84|0
1726737030000|2024-09-19 09:10:30|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|0
1726737040000|2024-09-19 09:10:40|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1726737050000|2024-09-19 09:10:50|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|0
1726737060000|2024-09-19 09:11:00|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|0
1726737080000|2024-09-19 09:11:20|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|0
1726737090000|2024-09-19 09:11:30|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1726737100000|2024-09-19 09:11:40|8300.91|8300.91|8300.33|8300.33|8300.91|8300.91|8300.33|8300.33|0
1726737110000|2024-09-19 09:11:50|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|8301.43|0
1726737120000|2024-09-19 09:12:00|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|0
1726737130000|2024-09-19 09:12:10|8302.55|8302.55|8302.55|8302.55|8302.55|8302.55|8302.55|8302.55|0
1726737150000|2024-09-19 09:12:30|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|0
1726737160000|2024-09-19 09:12:40|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|8302.93|0
1726737170000|2024-09-19 09:12:50|8303.22|8303.22|8305.52|8305.52|8305.52|8305.52|8303.22|8303.22|0
1726737220000|2024-09-19 09:13:40|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|0
1726737250000|2024-09-19 09:14:10|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|0
1726737270000|2024-09-19 09:14:30|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1726737280000|2024-09-19 09:14:40|8305.83|8305.83|8307.23|8307.23|8307.23|8307.23|8305.83|8305.83|0
1726737300000|2024-09-19 09:15:00|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|0
1726737320000|2024-09-19 09:15:20|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|0
1726737360000|2024-09-19 09:16:00|8303.85|8303.85|8304.96|8304.96|8306.06|8306.06|8303.85|8303.85|0
1726737390000|2024-09-19 09:16:30|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|0
1726737430000|2024-09-19 09:17:10|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|8304.96|0
1726737440000|2024-09-19 09:17:20|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|0
1726737450000|2024-09-19 09:17:30|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1726737480000|2024-09-19 09:18:00|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|0
1726737520000|2024-09-19 09:18:40|8308.09|8308.09|8310.11|8310.11|8310.11|8310.11|8308.09|8308.09|0
1726737550000|2024-09-19 09:19:10|8311.21|8311.21|8312.43|8312.43|8312.43|8312.43|8311.21|8311.21|0
1726737560000|2024-09-19 09:19:20|8312.13|8312.13|8312.16|8312.16|8312.16|8312.16|8312.13|8312.13|0
1726737570000|2024-09-19 09:19:30|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|8312.2|0
1726737580000|2024-09-19 09:19:40|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|0
1726737590000|2024-09-19 09:19:50|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|8314.41|0
1726737600000|2024-09-19 09:20:00|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|0
1726737620000|2024-09-19 09:20:20|8313.01|8313.01|8311.33|8311.33|8313.01|8313.01|8311.33|8311.33|0
1726737630000|2024-09-19 09:20:30|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|0
1726737650000|2024-09-19 09:20:50|8313.04|8313.04|8314.72|8314.72|8314.72|8314.72|8313.04|8313.04|0
1726737660000|2024-09-19 09:21:00|8314.73|8314.73|8315.83|8315.83|8315.83|8315.83|8314.73|8314.73|0
1726737690000|2024-09-19 09:21:30|8317|8317|8317.29|8317.29|8317.29|8317.29|8317|8317|0
1726737700000|2024-09-19 09:21:40|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|8317.31|0
1726737720000|2024-09-19 09:22:00|8320.68|8320.68|8320.98|8320.98|8320.98|8320.98|8320.68|8320.68|0
1726737740000|2024-09-19 09:22:20|8320.68|8320.68|8320.98|8320.98|8320.98|8320.98|8320.68|8320.68|0
1726737750000|2024-09-19 09:22:30|8321.27|8321.27|8321.56|8321.56|8321.56|8321.56|8321.27|8321.27|0
1726737760000|2024-09-19 09:22:40|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|0
1726737770000|2024-09-19 09:22:50|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|0
1726737780000|2024-09-19 09:23:00|8324.64|8324.64|8326.03|8326.03|8326.08|8326.08|8324.64|8324.64|0
1726737790000|2024-09-19 09:23:10|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1726737800000|2024-09-19 09:23:20|8326.33|8326.33|8326.62|8326.62|8326.62|8326.62|8326.33|8326.33|0
1726737810000|2024-09-19 09:23:30|8327.2|8327.2|8326.91|8326.91|8327.2|8327.2|8326.91|8326.91|0
1726737820000|2024-09-19 09:23:40|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1726737840000|2024-09-19 09:24:00|8328.3|8328.3|8328.37|8328.37|8328.37|8328.37|8328.3|8328.3|0
1726737850000|2024-09-19 09:24:10|8327.79|8327.79|8328.08|8328.08|8328.08|8328.08|8327.79|8327.79|0
1726737880000|2024-09-19 09:24:40|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|0
1726737890000|2024-09-19 09:24:50|8326.69|8326.69|8326.39|8326.39|8326.69|8326.69|8326.39|8326.39|0
1726737900000|2024-09-19 09:25:00|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|0
1726737910000|2024-09-19 09:25:10|8326.03|8326.03|8326.01|8326.01|8326.03|8326.03|8326.01|8326.01|0
1726737920000|2024-09-19 09:25:20|8325.72|8325.72|8324.62|8324.62|8325.72|8325.72|8324.62|8324.62|0
1726737930000|2024-09-19 09:25:30|8324.91|8324.91|8324.91|8324.91|8324.91|8324.91|8324.32|8324.32|0
1726737940000|2024-09-19 09:25:40|8323.8|8323.8|8323.51|8323.51|8323.8|8323.8|8323.51|8323.51|0
1726737960000|2024-09-19 09:26:00|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|0
1726737980000|2024-09-19 09:26:20|8323.51|8323.51|8324.62|8324.62|8324.62|8324.62|8323.51|8323.51|0
1726737990000|2024-09-19 09:26:30|8326.82|8326.82|8326.86|8326.86|8326.86|8326.86|8326.82|8326.82|0
1726738020000|2024-09-19 09:27:00|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1726738030000|2024-09-19 09:27:10|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|0
1726738040000|2024-09-19 09:27:20|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|0
1726738050000|2024-09-19 09:27:30|8325.85|8325.85|8326.43|8326.43|8326.43|8326.43|8325.85|8325.85|0
1726738060000|2024-09-19 09:27:40|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1726738070000|2024-09-19 09:27:50|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|0
1726738080000|2024-09-19 09:28:00|8326.41|8326.41|8326.7|8326.7|8326.7|8326.7|8326.41|8326.41|0
1726738090000|2024-09-19 09:28:10|8326.68|8326.68|8326.95|8326.95|8326.97|8326.97|8326.68|8326.68|0
1726738100000|2024-09-19 09:28:20|8327.24|8327.24|8327.29|8327.29|8327.29|8327.29|8327.24|8327.24|0
1726738120000|2024-09-19 09:28:40|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|0
1726738140000|2024-09-19 09:29:00|8330.07|8330.07|8330.66|8330.66|8330.66|8330.66|8330.07|8330.07|0
1726738150000|2024-09-19 09:29:10|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|0
1726738160000|2024-09-19 09:29:20|8330.37|8330.37|8328.39|8328.39|8330.37|8330.37|8328.39|8328.39|0
1726738190000|2024-09-19 09:29:50|8327.29|8327.29|8326.7|8326.7|8327.29|8327.29|8326.7|8326.7|0
1726738200000|2024-09-19 09:30:00|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|0
1726738210000|2024-09-19 09:30:10|8326.12|8326.12|8326.39|8326.39|8326.39|8326.39|8326.12|8326.12|0
1726738220000|2024-09-19 09:30:20|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|0
1726738240000|2024-09-19 09:30:40|8325.58|8325.58|8324.18|8324.18|8325.58|8325.58|8324.18|8324.18|0
1726738250000|2024-09-19 09:30:50|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|0
1726738260000|2024-09-19 09:31:00|8323.84|8323.84|8323.55|8323.55|8323.84|8323.84|8323.55|8323.55|0
1726738270000|2024-09-19 09:31:10|8323.53|8323.53|8323.53|8323.53|8323.53|8323.53|8323.53|8323.53|0
1726738290000|2024-09-19 09:31:30|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|0
1726738310000|2024-09-19 09:31:50|8323.51|8323.51|8323.21|8323.21|8323.51|8323.51|8323.21|8323.21|0
1726738340000|2024-09-19 09:32:20|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|0
1726738390000|2024-09-19 09:33:10|8323.55|8323.55|8323.58|8323.58|8323.58|8323.58|8323.55|8323.55|0
1726738410000|2024-09-19 09:33:30|8324.16|8324.16|8326.36|8326.36|8326.36|8326.36|8324.16|8324.16|0
1726738420000|2024-09-19 09:33:40|8325.26|8325.26|8326.66|8326.66|8326.66|8326.66|8325.26|8325.26|0
1726738430000|2024-09-19 09:33:50|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|0
1726738440000|2024-09-19 09:34:00|8326.14|8326.14|8328.34|8328.34|8328.34|8328.34|8326.14|8326.14|0
1726738470000|2024-09-19 09:34:30|8328.27|8328.27|8328.32|8328.32|8328.32|8328.32|8328.27|8328.27|0
1726738490000|2024-09-19 09:34:50|8329.19|8329.19|8329.48|8329.48|8329.48|8329.48|8329.19|8329.19|0
1726738500000|2024-09-19 09:35:00|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|0
1726738520000|2024-09-19 09:35:20|8332.79|8332.79|8333.08|8333.08|8333.08|8333.08|8332.79|8332.79|0
1726738530000|2024-09-19 09:35:30|8334.19|8334.19|8333.6|8333.6|8334.19|8334.19|8333.6|8333.6|0
1726738550000|2024-09-19 09:35:50|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|0
1726738560000|2024-09-19 09:36:00|8335.63|8335.63|8334.26|8334.26|8335.65|8335.65|8334.26|8334.26|0
1726738590000|2024-09-19 09:36:30|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|8334.3|0
1726738610000|2024-09-19 09:36:50|8333.2|8333.2|8332.55|8332.55|8333.2|8333.2|8332.55|8332.55|0
1726738620000|2024-09-19 09:37:00|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|0
1726738630000|2024-09-19 09:37:10|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|0
1726738650000|2024-09-19 09:37:30|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|8331.92|0
1726738660000|2024-09-19 09:37:40|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|0
1726738670000|2024-09-19 09:37:50|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|0
1726738680000|2024-09-19 09:38:00|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|0
1726738700000|2024-09-19 09:38:20|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|0
1726738770000|2024-09-19 09:39:30|8332.82|8332.82|8333.69|8333.69|8333.69|8333.69|8332.82|8332.82|0
1726738790000|2024-09-19 09:39:50|8333.98|8333.98|8334.27|8334.27|8334.27|8334.27|8333.98|8333.98|0
1726738800000|2024-09-19 09:40:00|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|0
1726738820000|2024-09-19 09:40:20|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|0
1726738860000|2024-09-19 09:41:00|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|0
1726738870000|2024-09-19 09:41:10|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1726738890000|2024-09-19 09:41:30|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|0
1726738920000|2024-09-19 09:42:00|8339.27|8339.27|8338.98|8338.98|8339.27|8339.27|8338.98|8338.98|0
1726738930000|2024-09-19 09:42:10|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|0
1726738940000|2024-09-19 09:42:20|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|0
1726738950000|2024-09-19 09:42:30|8337.6|8337.6|8336.21|8336.21|8337.6|8337.6|8336.21|8336.21|0
1726738960000|2024-09-19 09:42:40|8336.19|8336.19|8335.83|8335.83|8336.19|8336.19|8335.83|8335.83|0
1726738980000|2024-09-19 09:43:00|8335.81|8335.81|8334.71|8334.71|8335.81|8335.81|8334.71|8334.71|0
1726738990000|2024-09-19 09:43:10|8333.61|8333.61|8333.31|8333.31|8333.61|8333.61|8333.31|8333.31|0
1726739030000|2024-09-19 09:43:50|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1726739050000|2024-09-19 09:44:10|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|0
1726739060000|2024-09-19 09:44:20|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.92|8331.92|0
1726739080000|2024-09-19 09:44:40|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|0
1726739090000|2024-09-19 09:44:50|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|8332.3|0
1726739100000|2024-09-19 09:45:00|8332.26|8332.26|8332.35|8332.35|8332.35|8332.35|8332.26|8332.26|0
1726739120000|2024-09-19 09:45:20|8332.64|8332.64|8333.75|8333.75|8333.75|8333.75|8332.64|8332.64|0
1726739220000|2024-09-19 09:47:00|8332.64|8332.64|8331.48|8331.48|8332.64|8332.64|8331.48|8331.48|0
1726739230000|2024-09-19 09:47:10|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|8331.43|0
1726739240000|2024-09-19 09:47:20|8331.41|8331.41|8331.41|8331.41|8331.41|8331.41|8331.41|8331.41|0
1726739250000|2024-09-19 09:47:30|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1726739260000|2024-09-19 09:47:40|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|0
1726739280000|2024-09-19 09:48:00|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|0
1726739330000|2024-09-19 09:48:50|8331.97|8331.97|8332.2|8332.2|8332.78|8332.78|8331.68|8331.68|0
1726739340000|2024-09-19 09:49:00|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|0
1726739350000|2024-09-19 09:49:10|8333.95|8333.95|8333.65|8333.65|8333.95|8333.95|8333.65|8333.65|0
1726739400000|2024-09-19 09:50:00|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|0
1726739410000|2024-09-19 09:50:10|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|0
1726739430000|2024-09-19 09:50:30|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|0
1726739440000|2024-09-19 09:50:40|8333.67|8333.67|8332.57|8332.57|8333.67|8333.67|8332.57|8332.57|0
1726739450000|2024-09-19 09:50:50|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|0
1726739470000|2024-09-19 09:51:10|8333.13|8333.13|8333.11|8333.11|8333.13|8333.13|8333.11|8333.11|0
1726739480000|2024-09-19 09:51:20|8333.15|8333.15|8335.46|8335.46|8335.46|8335.46|8333.15|8333.15|0
1726739490000|2024-09-19 09:51:30|8336.04|8336.04|8336.33|8336.33|8336.36|8336.36|8336.04|8336.04|0
1726739500000|2024-09-19 09:51:40|8336.31|8336.31|8336.26|8336.26|8336.31|8336.31|8336.26|8336.26|0
1726739540000|2024-09-19 09:52:20|8336.56|8336.56|8337.68|8337.68|8337.68|8337.68|8336.26|8336.26|0
1726739580000|2024-09-19 09:53:00|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1726739620000|2024-09-19 09:53:40|8337.21|8337.21|8337.5|8337.5|8337.5|8337.5|8337.21|8337.21|0
1726739630000|2024-09-19 09:53:50|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|0
1726739640000|2024-09-19 09:54:00|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|0
1726739660000|2024-09-19 09:54:20|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|0
1726739690000|2024-09-19 09:54:50|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1726739720000|2024-09-19 09:55:20|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|0
1726739730000|2024-09-19 09:55:30|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|0
1726739750000|2024-09-19 09:55:50|8338.02|8338.02|8336.92|8336.92|8338.02|8338.02|8336.92|8336.92|0
1726739760000|2024-09-19 09:56:00|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1726739780000|2024-09-19 09:56:20|8337.17|8337.17|8336.88|8336.88|8337.17|8337.17|8336.88|8336.88|0
1726739790000|2024-09-19 09:56:30|8336.83|8336.83|8336.81|8336.81|8336.83|8336.83|8336.81|8336.81|0
1726739800000|2024-09-19 09:56:40|8336.79|8336.79|8334.29|8334.29|8336.79|8336.79|8334|8334|0
1726739820000|2024-09-19 09:57:00|8334|8334|8334.29|8334.29|8334.29|8334.29|8334|8334|0
1726739870000|2024-09-19 09:57:50|8335.16|8335.16|8335.68|8335.68|8335.68|8335.68|8334.58|8334.58|0
1726739880000|2024-09-19 09:58:00|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|0
1726739890000|2024-09-19 09:58:10|8335.39|8335.39|8336.79|8336.79|8336.79|8336.79|8335.39|8335.39|0
1726739900000|2024-09-19 09:58:20|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|0
1726739920000|2024-09-19 09:58:40|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|0
1726739950000|2024-09-19 09:59:10|8336.52|8336.52|8336.49|8336.49|8336.52|8336.52|8336.49|8336.49|0
1726739960000|2024-09-19 09:59:20|8336.2|8336.2|8335.91|8335.91|8336.2|8336.2|8335.91|8335.91|0
1726739970000|2024-09-19 09:59:30|8335.33|8335.33|8335.62|8335.62|8335.62|8335.62|8335.04|8335.04|0
1726739980000|2024-09-19 09:59:40|8335.04|8335.04|8333.93|8333.93|8335.04|8335.04|8333.93|8333.93|0
1726739990000|2024-09-19 09:59:50|8334.23|8334.23|8334.27|8334.27|8334.27|8334.27|8334.23|8334.23|0
1726740000000|2024-09-19 10:00:00|8334.56|8334.56|8334.86|8334.86|8334.86|8334.86|8334.56|8334.56|0
1726740010000|2024-09-19 10:00:10|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|0
1726740020000|2024-09-19 10:00:20|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|0
1726740030000|2024-09-19 10:00:30|8337.65|8337.65|8336.83|8336.83|8337.65|8337.65|8336.83|8336.83|0
1726740070000|2024-09-19 10:01:10|8335.96|8335.96|8335.49|8335.49|8335.96|8335.96|8335.49|8335.49|0
1726740080000|2024-09-19 10:01:20|8334.9|8334.9|8332.76|8332.76|8334.9|8334.9|8331.3|8331.3|0
1726740090000|2024-09-19 10:01:30|8332.47|8332.47|8333.34|8333.34|8333.34|8333.34|8332.47|8332.47|0
1726740100000|2024-09-19 10:01:40|8333.39|8333.39|8336.17|8336.17|8336.17|8336.17|8333.39|8333.39|0
1726740110000|2024-09-19 10:01:50|8336.76|8336.76|8337.86|8337.86|8337.86|8337.86|8336.76|8336.76|0
1726740120000|2024-09-19 10:02:00|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|0
1726740130000|2024-09-19 10:02:10|8337.28|8337.28|8337.63|8337.63|8337.88|8337.88|8337.28|8337.28|0
1726740140000|2024-09-19 10:02:20|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|0
1726740150000|2024-09-19 10:02:30|8337.04|8337.04|8335.07|8335.07|8337.04|8337.04|8335.07|8335.07|0
1726740180000|2024-09-19 10:03:00|8335.02|8335.02|8335.94|8335.94|8335.94|8335.94|8335.02|8335.02|0
1726740190000|2024-09-19 10:03:10|8335.96|8335.96|8336.01|8336.01|8336.01|8336.01|8335.96|8335.96|0
1726740210000|2024-09-19 10:03:30|8336.03|8336.03|8333.47|8333.47|8336.03|8336.03|8333.47|8333.47|0
1726740220000|2024-09-19 10:03:40|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1726740250000|2024-09-19 10:04:10|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|0
1726740300000|2024-09-19 10:05:00|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1726740310000|2024-09-19 10:05:10|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|0
1726740320000|2024-09-19 10:05:20|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1726740340000|2024-09-19 10:05:40|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|0
1726740350000|2024-09-19 10:05:50|8333.74|8333.74|8333.76|8333.76|8333.76|8333.76|8333.74|8333.74|0
1726740360000|2024-09-19 10:06:00|8333.74|8333.74|8334.84|8334.84|8334.84|8334.84|8333.74|8333.74|0
1726740390000|2024-09-19 10:06:30|8334.86|8334.86|8336.01|8336.01|8336.01|8336.01|8334.86|8334.86|0
1726740400000|2024-09-19 10:06:40|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|0
1726740410000|2024-09-19 10:06:50|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|0
1726740420000|2024-09-19 10:07:00|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|0
1726740430000|2024-09-19 10:07:10|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|0
1726740460000|2024-09-19 10:07:40|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|0
1726740480000|2024-09-19 10:08:00|8336.64|8336.64|8337.07|8337.07|8337.07|8337.07|8336.64|8336.64|0
1726740490000|2024-09-19 10:08:10|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|0
1726740510000|2024-09-19 10:08:30|8338.46|8338.46|8338.44|8338.44|8338.46|8338.46|8338.44|8338.44|0
1726740540000|2024-09-19 10:09:00|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|0
1726740580000|2024-09-19 10:09:40|8339.49|8339.49|8339.47|8339.47|8339.49|8339.49|8339.47|8339.47|0
1726740590000|2024-09-19 10:09:50|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|0
1726740610000|2024-09-19 10:10:10|8339.47|8339.47|8339.18|8339.18|8339.47|8339.47|8339.18|8339.18|0
1726740660000|2024-09-19 10:11:00|8339.47|8339.47|8339.42|8339.42|8339.47|8339.47|8339.42|8339.42|0
1726740680000|2024-09-19 10:11:20|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|8339.13|0
1726740690000|2024-09-19 10:11:30|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|0
1726740780000|2024-09-19 10:13:00|8338.01|8338.01|8339.11|8339.11|8339.11|8339.11|8338.01|8338.01|0
1726740790000|2024-09-19 10:13:10|8339.19|8339.19|8339.11|8339.11|8339.19|8339.19|8339.11|8339.11|0
1726740810000|2024-09-19 10:13:30|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|0
1726740820000|2024-09-19 10:13:40|8338.01|8338.01|8336.61|8336.61|8338.01|8338.01|8336.61|8336.61|0
1726740880000|2024-09-19 10:14:40|8336.47|8336.47|8336.4|8336.4|8336.47|8336.47|8336.4|8336.4|0
1726740890000|2024-09-19 10:14:50|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|0
1726740900000|2024-09-19 10:15:00|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|0
1726740910000|2024-09-19 10:15:10|8335.37|8335.37|8334.27|8334.27|8335.37|8335.37|8334.27|8334.27|0
1726740920000|2024-09-19 10:15:20|8333.39|8333.39|8333.97|8333.97|8333.97|8333.97|8333.39|8333.39|0
1726740930000|2024-09-19 10:15:30|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|0
1726740950000|2024-09-19 10:15:50|8333.39|8333.39|8333.97|8333.97|8333.97|8333.97|8333.39|8333.39|0
1726740960000|2024-09-19 10:16:00|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|0
1726741030000|2024-09-19 10:17:10|8334.79|8334.79|8334.72|8334.72|8334.79|8334.79|8334.72|8334.72|0
1726741040000|2024-09-19 10:17:20|8335.82|8335.82|8337.01|8337.01|8337.01|8337.01|8335.82|8335.82|0
1726741050000|2024-09-19 10:17:30|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|0
1726741060000|2024-09-19 10:17:40|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1726741080000|2024-09-19 10:18:00|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|0
1726741100000|2024-09-19 10:18:20|8338.04|8338.04|8338.63|8338.63|8338.63|8338.63|8338.04|8338.04|0
1726741110000|2024-09-19 10:18:30|8338.33|8338.33|8338.31|8338.31|8338.33|8338.33|8338.31|8338.31|0
1726741120000|2024-09-19 10:18:40|8338.29|8338.29|8338.29|8338.29|8338.87|8338.87|8338.26|8338.26|0
1726741130000|2024-09-19 10:18:50|8338.26|8338.26|8338.29|8338.29|8338.29|8338.29|8338.26|8338.26|0
1726741150000|2024-09-19 10:19:10|8338|8338|8338|8338|8338|8338|8337.7|8337.7|0
1726741190000|2024-09-19 10:19:50|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|8338.07|0
1726741200000|2024-09-19 10:20:00|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|8338.14|0
1726741220000|2024-09-19 10:20:20|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|0
1726741230000|2024-09-19 10:20:30|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|0
1726741240000|2024-09-19 10:20:40|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|0
1726741260000|2024-09-19 10:21:00|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|0
1726741280000|2024-09-19 10:21:20|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1726741290000|2024-09-19 10:21:30|8341.51|8341.51|8341.53|8341.53|8341.53|8341.53|8341.51|8341.51|0
1726741300000|2024-09-19 10:21:40|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|0
1726741310000|2024-09-19 10:21:50|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1726741330000|2024-09-19 10:22:10|8341.82|8341.82|8341.53|8341.53|8341.82|8341.82|8341.53|8341.53|0
1726741340000|2024-09-19 10:22:20|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1726741350000|2024-09-19 10:22:30|8341.53|8341.53|8344.84|8344.84|8345.13|8345.13|8341.53|8341.53|0
1726741370000|2024-09-19 10:22:50|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1726741380000|2024-09-19 10:23:00|8342.86|8342.86|8342.86|8342.86|8343.15|8343.15|8342.86|8342.86|0
1726741420000|2024-09-19 10:23:40|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|0
1726741430000|2024-09-19 10:23:50|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1726741440000|2024-09-19 10:24:00|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|0
1726741470000|2024-09-19 10:24:30|8341.25|8341.25|8342.06|8342.06|8342.06|8342.06|8340.66|8340.66|0
1726741490000|2024-09-19 10:24:50|8341.77|8341.77|8338.98|8338.98|8341.77|8341.77|8338.98|8338.98|0
1726741630000|2024-09-19 10:27:10|8337.88|8337.88|8336.13|8336.13|8337.88|8337.88|8335.84|8335.84|0
1726741650000|2024-09-19 10:27:30|8336.15|8336.15|8336.13|8336.13|8336.15|8336.15|8336.13|8336.13|0
1726741660000|2024-09-19 10:27:40|8336.71|8336.71|8337.05|8337.05|8337.05|8337.05|8336.42|8336.42|0
1726741680000|2024-09-19 10:28:00|8340.42|8340.42|8342.13|8342.13|8342.13|8342.13|8340.42|8340.42|0
1726741690000|2024-09-19 10:28:10|8343.23|8343.23|8344.13|8344.13|8344.13|8344.13|8343.23|8343.23|0
1726741700000|2024-09-19 10:28:20|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|0
1726741710000|2024-09-19 10:28:30|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1726741720000|2024-09-19 10:28:40|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|0
1726741730000|2024-09-19 10:28:50|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1726741740000|2024-09-19 10:29:00|8344.47|8344.47|8344.76|8344.76|8344.76|8344.76|8344.47|8344.47|0
1726741750000|2024-09-19 10:29:10|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|0
1726741760000|2024-09-19 10:29:20|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1726741790000|2024-09-19 10:29:50|8345.11|8345.11|8345.69|8345.69|8345.69|8345.69|8345.11|8345.11|0
1726741820000|2024-09-19 10:30:20|8345.99|8345.99|8349.29|8349.29|8350.4|8350.4|8345.99|8345.99|0
1726741830000|2024-09-19 10:30:30|8349|8349|8349|8349|8349|8349|8349|8349|0
1726741850000|2024-09-19 10:30:50|8349.29|8349.29|8351.33|8351.33|8351.63|8351.63|8349.29|8349.29|0
1726741860000|2024-09-19 10:31:00|8352.38|8352.38|8352.67|8352.67|8352.67|8352.67|8352.38|8352.38|0
1726741880000|2024-09-19 10:31:20|8351.56|8351.56|8349.07|8349.07|8351.56|8351.56|8349.07|8349.07|0
1726741890000|2024-09-19 10:31:30|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|0
1726741900000|2024-09-19 10:31:40|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1726741910000|2024-09-19 10:31:50|8351.31|8351.31|8351.02|8351.02|8351.34|8351.34|8351.02|8351.02|0
1726741920000|2024-09-19 10:32:00|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1726741940000|2024-09-19 10:32:20|8349.34|8349.34|8349|8349|8349.34|8349.34|8349|8349|0
1726741950000|2024-09-19 10:32:30|8347.9|8347.9|8345.92|8345.92|8347.9|8347.9|8345.92|8345.92|0
1726741960000|2024-09-19 10:32:40|8345.63|8345.63|8345.05|8345.05|8345.63|8345.63|8345.05|8345.05|0
1726741970000|2024-09-19 10:32:50|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.34|8345.34|0
1726741980000|2024-09-19 10:33:00|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|0
1726741990000|2024-09-19 10:33:10|8344.76|8344.76|8345.34|8345.34|8345.34|8345.34|8344.76|8344.76|0
1726742000000|2024-09-19 10:33:20|8344.24|8344.24|8342.45|8342.45|8344.24|8344.24|8342.45|8342.45|0
1726742020000|2024-09-19 10:33:40|8342.15|8342.15|8341.86|8341.86|8342.45|8342.45|8341.86|8341.86|0
1726742040000|2024-09-19 10:34:00|8342.45|8342.45|8342.45|8342.45|8342.74|8342.74|8342.45|8342.45|0
1726742060000|2024-09-19 10:34:20|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|0
1726742090000|2024-09-19 10:34:50|8341.05|8341.05|8341.66|8341.66|8341.66|8341.66|8341.05|8341.05|0
1726742100000|2024-09-19 10:35:00|8341.68|8341.68|8340|8340|8341.68|8341.68|8340|8340|0
1726742110000|2024-09-19 10:35:10|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1726742120000|2024-09-19 10:35:20|8340|8340|8340|8340|8340|8340|8340|8340|0
1726742130000|2024-09-19 10:35:30|8341.1|8341.1|8340|8340|8341.1|8341.1|8340|8340|0
1726742140000|2024-09-19 10:35:40|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|0
1726742150000|2024-09-19 10:35:50|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1726742170000|2024-09-19 10:36:10|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1726742180000|2024-09-19 10:36:20|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1726742210000|2024-09-19 10:36:50|8341.97|8341.97|8341.68|8341.68|8341.97|8341.97|8341.68|8341.68|0
1726742220000|2024-09-19 10:37:00|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|0
1726742240000|2024-09-19 10:37:20|8341.68|8341.68|8341.39|8341.39|8341.68|8341.68|8341.39|8341.39|0
1726742250000|2024-09-19 10:37:30|8341.37|8341.37|8340.22|8340.22|8341.37|8341.37|8340.22|8340.22|0
1726742300000|2024-09-19 10:38:20|8340.2|8340.2|8339.61|8339.61|8340.2|8340.2|8339.61|8339.61|0
1726742310000|2024-09-19 10:38:30|8339.32|8339.32|8336.82|8336.82|8339.32|8339.32|8336.82|8336.82|0
1726742320000|2024-09-19 10:38:40|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1726742340000|2024-09-19 10:39:00|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1726742400000|2024-09-19 10:40:00|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1726742410000|2024-09-19 10:40:10|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1726742420000|2024-09-19 10:40:20|8338.74|8338.74|8337.64|8337.64|8338.74|8338.74|8337.64|8337.64|0
1726742440000|2024-09-19 10:40:40|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|0
1726742450000|2024-09-19 10:40:50|8338.22|8338.22|8339.32|8339.32|8339.32|8339.32|8338.22|8338.22|0
1726742460000|2024-09-19 10:41:00|8338.22|8338.22|8337.93|8337.93|8338.22|8338.22|8337.93|8337.93|0
1726742520000|2024-09-19 10:42:00|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|0
1726742530000|2024-09-19 10:42:10|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|0
1726742540000|2024-09-19 10:42:20|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|0
1726742550000|2024-09-19 10:42:30|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|0
1726742560000|2024-09-19 10:42:40|8340.42|8340.42|8338.99|8338.99|8340.42|8340.42|8338.99|8338.99|0
1726742630000|2024-09-19 10:43:50|8337.88|8337.88|8337.59|8337.59|8337.88|8337.88|8337.59|8337.59|0
1726742640000|2024-09-19 10:44:00|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|0
1726742650000|2024-09-19 10:44:10|8337.01|8337.01|8336.41|8336.41|8337.01|8337.01|8336.41|8336.41|0
1726742660000|2024-09-19 10:44:20|8336.38|8336.38|8334.11|8334.11|8336.41|8336.41|8334.11|8334.11|0
1726742680000|2024-09-19 10:44:40|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|0
1726742700000|2024-09-19 10:45:00|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|0
1726742710000|2024-09-19 10:45:10|8333.83|8333.83|8335.52|8335.52|8335.52|8335.52|8333.83|8333.83|0
1726742730000|2024-09-19 10:45:30|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|0
1726742760000|2024-09-19 10:46:00|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|0
1726742770000|2024-09-19 10:46:10|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|0
1726742800000|2024-09-19 10:46:40|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|0
1726742820000|2024-09-19 10:47:00|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|8335.53|0
1726742840000|2024-09-19 10:47:20|8335.56|8335.56|8334.16|8334.16|8335.56|8335.56|8334.16|8334.16|0
1726742850000|2024-09-19 10:47:30|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|0
1726742880000|2024-09-19 10:48:00|8334.97|8334.97|8335.26|8335.26|8335.26|8335.26|8334.97|8334.97|0
1726742890000|2024-09-19 10:48:10|8335.33|8335.33|8335.29|8335.29|8335.33|8335.33|8335.29|8335.29|0
1726742910000|2024-09-19 10:48:30|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1726742920000|2024-09-19 10:48:40|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1726742950000|2024-09-19 10:49:10|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1726742960000|2024-09-19 10:49:20|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|0
1726742970000|2024-09-19 10:49:30|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|0
1726742980000|2024-09-19 10:49:40|8337.49|8337.49|8336.1|8336.1|8337.49|8337.49|8336.1|8336.1|0
1726743010000|2024-09-19 10:50:10|8336.97|8336.97|8337.79|8337.79|8337.79|8337.79|8336.68|8336.68|0
1726743020000|2024-09-19 10:50:20|8337.49|8337.49|8337.45|8337.45|8337.49|8337.49|8337.45|8337.45|0
1726743030000|2024-09-19 10:50:30|8336.35|8336.35|8336.64|8336.64|8336.64|8336.64|8336.35|8336.35|0
1726743040000|2024-09-19 10:50:40|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|0
1726743060000|2024-09-19 10:51:00|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1726743080000|2024-09-19 10:51:20|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|0
1726743100000|2024-09-19 10:51:40|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|0
1726743120000|2024-09-19 10:52:00|8338.37|8338.37|8338.41|8338.41|8338.41|8338.41|8338.37|8338.37|0
1726743130000|2024-09-19 10:52:10|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|0
1726743140000|2024-09-19 10:52:20|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|0
1726743150000|2024-09-19 10:52:30|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|0
1726743160000|2024-09-19 10:52:40|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|8339.33|0
1726743210000|2024-09-19 10:53:30|8339.62|8339.62|8342.41|8342.41|8342.41|8342.41|8339.62|8339.62|0
1726743220000|2024-09-19 10:53:40|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|0
1726743280000|2024-09-19 10:54:40|8343|8343|8343|8343|8343|8343|8343|8343|0
1726743350000|2024-09-19 10:55:50|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|8342.41|0
1726743360000|2024-09-19 10:56:00|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1726743430000|2024-09-19 10:57:10|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|0
1726743460000|2024-09-19 10:57:40|8340.69|8340.69|8340.66|8340.66|8340.69|8340.69|8340.64|8340.64|0
1726743470000|2024-09-19 10:57:50|8340.64|8340.64|8340.62|8340.62|8340.64|8340.64|8340.62|8340.62|0
1726743580000|2024-09-19 10:59:40|8340.64|8340.64|8340.69|8340.69|8340.69|8340.69|8340.64|8340.64|0
1726743590000|2024-09-19 10:59:50|8339.58|8339.58|8339.58|8339.58|8340.69|8340.69|8339.58|8339.58|0
1726743600000|2024-09-19 11:00:00|8339|8339|8334.47|8334.47|8339|8339|8330.06|8330.06|0
1726743610000|2024-09-19 11:00:10|8330.39|8330.39|8328.17|8328.17|8330.39|8330.39|8328.17|8328.17|0
1726743620000|2024-09-19 11:00:20|8328.46|8328.46|8325.9|8325.9|8328.46|8328.46|8325.9|8325.9|0
1726743630000|2024-09-19 11:00:30|8325.92|8325.92|8323.43|8323.43|8325.92|8325.92|8323.43|8323.43|0
1726743640000|2024-09-19 11:00:40|8324.59|8324.59|8324.3|8324.3|8324.59|8324.59|8324.3|8324.3|0
1726743650000|2024-09-19 11:00:50|8323.2|8323.2|8321.64|8321.64|8323.2|8323.2|8321.6|8321.6|0
1726743660000|2024-09-19 11:01:00|8321.35|8321.35|8320.18|8320.18|8321.35|8321.35|8320.18|8320.18|0
1726743670000|2024-09-19 11:01:10|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|0
1726743680000|2024-09-19 11:01:20|8320.31|8320.31|8329.39|8329.39|8329.68|8329.68|8320.31|8320.31|0
1726743690000|2024-09-19 11:01:30|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1726743700000|2024-09-19 11:01:40|8330.2|8330.2|8331.3|8331.3|8331.3|8331.3|8330.2|8330.2|0
1726743710000|2024-09-19 11:01:50|8330.2|8330.2|8330.18|8330.18|8330.2|8330.2|8330.18|8330.18|0
1726743720000|2024-09-19 11:02:00|8329.89|8329.89|8327.86|8327.86|8329.89|8329.89|8327.86|8327.86|0
1726743730000|2024-09-19 11:02:10|8324.55|8324.55|8324.53|8324.53|8324.55|8324.55|8324.53|8324.53|0
1726743740000|2024-09-19 11:02:20|8325.63|8325.63|8328.47|8328.47|8328.47|8328.47|8322.84|8322.84|0
1726743750000|2024-09-19 11:02:30|8329.63|8329.63|8329.37|8329.37|8329.66|8329.66|8329.37|8329.37|0
1726743760000|2024-09-19 11:02:40|8329.39|8329.39|8324.84|8324.84|8329.39|8329.39|8324.84|8324.84|0
1726743770000|2024-09-19 11:02:50|8324.87|8324.87|8325.16|8325.16|8326.03|8326.03|8324.87|8324.87|0
1726743780000|2024-09-19 11:03:00|8324.58|8324.58|8322.36|8322.36|8324.58|8324.58|8322.36|8322.36|0
1726743790000|2024-09-19 11:03:10|8321.78|8321.78|8319.28|8319.28|8321.78|8321.78|8319.28|8319.28|0
1726743800000|2024-09-19 11:03:20|8318.41|8318.41|8318.39|8318.39|8318.41|8318.41|8318.39|8318.39|0
1726743820000|2024-09-19 11:03:40|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|0
1726743840000|2024-09-19 11:04:00|8317.76|8317.76|8316.66|8316.66|8317.76|8317.76|8316.66|8316.66|0
1726743850000|2024-09-19 11:04:10|8315.56|8315.56|8317.76|8317.76|8317.76|8317.76|8315.56|8315.56|0
1726743870000|2024-09-19 11:04:30|8315.56|8315.56|8317.76|8317.76|8317.76|8317.76|8315.56|8315.56|0
1726743880000|2024-09-19 11:04:40|8317.47|8317.47|8317.76|8317.76|8317.76|8317.76|8317.47|8317.47|0
1726743890000|2024-09-19 11:04:50|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|0
1726743900000|2024-09-19 11:05:00|8315.2|8315.2|8312.39|8312.39|8315.2|8315.2|8312.39|8312.39|0
1726743930000|2024-09-19 11:05:30|8312.1|8312.1|8309.83|8309.83|8312.1|8312.1|8309.83|8309.83|0
1726743940000|2024-09-19 11:05:40|8308.73|8308.73|8308.44|8308.44|8309.83|8309.83|8308.44|8308.44|0
1726743950000|2024-09-19 11:05:50|8310.64|8310.64|8308.44|8308.44|8310.64|8310.64|8308.44|8308.44|0
1726743960000|2024-09-19 11:06:00|8307.56|8307.56|8307.62|8307.62|8308.44|8308.44|8307.04|8307.04|0
1726743970000|2024-09-19 11:06:10|8307.64|8307.64|8307.35|8307.35|8307.64|8307.64|8307.35|8307.35|0
1726743980000|2024-09-19 11:06:20|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|0
1726744020000|2024-09-19 11:07:00|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|0
1726744040000|2024-09-19 11:07:20|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|0
1726744050000|2024-09-19 11:07:30|8309.03|8309.03|8308.45|8308.45|8309.03|8309.03|8308.45|8308.45|0
1726744060000|2024-09-19 11:07:40|8305.14|8305.14|8304.27|8304.27|8305.14|8305.14|8304.27|8304.27|0
1726744070000|2024-09-19 11:07:50|8303.69|8303.69|8303.98|8303.98|8303.98|8303.98|8303.69|8303.69|0
1726744080000|2024-09-19 11:08:00|8304.27|8304.27|8303.17|8303.17|8304.27|8304.27|8303.17|8303.17|0
1726744090000|2024-09-19 11:08:10|8302.06|8302.06|8302|8302|8302.06|8302.06|8300.9|8300.9|0
1726744100000|2024-09-19 11:08:20|8301.95|8301.95|8303.69|8303.69|8303.69|8303.69|8301.93|8301.93|0
1726744110000|2024-09-19 11:08:30|8303.39|8303.39|8303.37|8303.37|8303.39|8303.39|8303.37|8303.37|0
1726744120000|2024-09-19 11:08:40|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1726744140000|2024-09-19 11:09:00|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|0
1726744160000|2024-09-19 11:09:20|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1726744170000|2024-09-19 11:09:30|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|0
1726744190000|2024-09-19 11:09:50|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1726744200000|2024-09-19 11:10:00|8302.87|8302.87|8301.77|8301.77|8302.87|8302.87|8301.77|8301.77|0
1726744210000|2024-09-19 11:10:10|8301.48|8301.48|8300.88|8300.88|8301.48|8301.48|8300.88|8300.88|0
1726744220000|2024-09-19 11:10:20|8301.17|8301.17|8301.23|8301.23|8301.23|8301.23|8301.17|8301.17|0
1726744230000|2024-09-19 11:10:30|8301.18|8301.18|8301.21|8301.21|8301.21|8301.21|8301.18|8301.18|0
1726744240000|2024-09-19 11:10:40|8302.08|8302.08|8302.15|8302.15|8302.15|8302.15|8302.08|8302.08|0
1726744250000|2024-09-19 11:10:50|8302.73|8302.73|8303.03|8303.03|8303.03|8303.03|8302.73|8302.73|0
1726744260000|2024-09-19 11:11:00|8302.96|8302.96|8305.17|8305.17|8305.17|8305.17|8302.96|8302.96|0
1726744270000|2024-09-19 11:11:10|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1726744280000|2024-09-19 11:11:20|8304.06|8304.06|8302.66|8302.66|8304.06|8304.06|8302.66|8302.66|0
1726744290000|2024-09-19 11:11:30|8303.76|8303.76|8305.74|8305.74|8305.74|8305.74|8303.76|8303.76|0
1726744300000|2024-09-19 11:11:40|8305.45|8305.45|8304.35|8304.35|8305.45|8305.45|8304.35|8304.35|0
1726744320000|2024-09-19 11:12:00|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|0
1726744330000|2024-09-19 11:12:10|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1726744340000|2024-09-19 11:12:20|8305.76|8305.76|8305.74|8305.74|8305.76|8305.76|8305.74|8305.74|0
1726744350000|2024-09-19 11:12:30|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|0
1726744370000|2024-09-19 11:12:50|8306.37|8306.37|8306.37|8306.37|8306.37|8306.37|8306.37|8306.37|0
1726744390000|2024-09-19 11:13:10|8306.43|8306.43|8307.31|8307.31|8307.31|8307.31|8306.43|8306.43|0
1726744440000|2024-09-19 11:14:00|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|8307.6|0
1726744460000|2024-09-19 11:14:20|8310.91|8310.91|8310.88|8310.88|8310.91|8310.91|8310.88|8310.88|0
1726744470000|2024-09-19 11:14:30|8310.84|8310.84|8311.38|8311.38|8311.38|8311.38|8310.76|8310.76|0
1726744490000|2024-09-19 11:14:50|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|0
1726744500000|2024-09-19 11:15:00|8311.11|8311.11|8306.89|8306.89|8311.11|8311.11|8306.89|8306.89|0
1726744510000|2024-09-19 11:15:10|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|0
1726744520000|2024-09-19 11:15:20|8306.87|8306.87|8305.77|8305.77|8306.87|8306.87|8305.77|8305.77|0
1726744540000|2024-09-19 11:15:40|8305.47|8305.47|8304.08|8304.08|8306.29|8306.29|8304.08|8304.08|0
1726744550000|2024-09-19 11:15:50|8304.66|8304.66|8304.68|8304.68|8304.68|8304.68|8304.66|8304.66|0
1726744560000|2024-09-19 11:16:00|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|8304.1|0
1726744570000|2024-09-19 11:16:10|8303.81|8303.81|8303.79|8303.79|8303.81|8303.81|8303.79|8303.79|0
1726744590000|2024-09-19 11:16:30|8304.08|8304.08|8305.47|8305.47|8305.47|8305.47|8304.08|8304.08|0
1726744600000|2024-09-19 11:16:40|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|0
1726744610000|2024-09-19 11:16:50|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|0
1726744650000|2024-09-19 11:17:30|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|0
1726744670000|2024-09-19 11:17:50|8307.2|8307.2|8308.6|8308.6|8308.6|8308.6|8307.2|8307.2|0
1726744680000|2024-09-19 11:18:00|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1726744720000|2024-09-19 11:18:40|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|0
1726744730000|2024-09-19 11:18:50|8308.34|8308.34|8308.1|8308.1|8308.65|8308.65|8308.1|8308.1|0
1726744740000|2024-09-19 11:19:00|8307|8307|8306.89|8306.89|8307|8307|8305.89|8305.89|0
1726744750000|2024-09-19 11:19:10|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|0
1726744760000|2024-09-19 11:19:20|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|0
1726744770000|2024-09-19 11:19:30|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|0
1726744790000|2024-09-19 11:19:50|8305.81|8305.81|8305.77|8305.77|8305.83|8305.83|8305.77|8305.77|0
1726744800000|2024-09-19 11:20:00|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|8305.74|0
1726744810000|2024-09-19 11:20:10|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|8304.58|8304.58|0
1726744820000|2024-09-19 11:20:20|8304.35|8304.35|8305.45|8305.45|8305.45|8305.45|8304.35|8304.35|0
1726744830000|2024-09-19 11:20:30|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|0
1726744860000|2024-09-19 11:21:00|8305.5|8305.5|8306.37|8306.37|8306.37|8306.37|8305.5|8305.5|0
1726744900000|2024-09-19 11:21:40|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|0
1726744920000|2024-09-19 11:22:00|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1726744930000|2024-09-19 11:22:10|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1726744940000|2024-09-19 11:22:20|8308.58|8308.58|8308.62|8308.62|8308.62|8308.62|8308.58|8308.58|0
1726744950000|2024-09-19 11:22:30|8308.6|8308.6|8309.7|8309.7|8309.7|8309.7|8308.6|8308.6|0
1726744960000|2024-09-19 11:22:40|8313.36|8313.36|8313.38|8313.38|8313.38|8313.38|8313.36|8313.36|0
1726744980000|2024-09-19 11:23:00|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1726744990000|2024-09-19 11:23:10|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|8312.3|0
1726745000000|2024-09-19 11:23:20|8311.2|8311.2|8310.91|8310.91|8311.2|8311.2|8310.91|8310.91|0
1726745020000|2024-09-19 11:23:40|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|0
1726745030000|2024-09-19 11:23:50|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|0
1726745070000|2024-09-19 11:24:30|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|0
1726745080000|2024-09-19 11:24:40|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|0
1726745090000|2024-09-19 11:24:50|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1726745100000|2024-09-19 11:25:00|8307.5|8307.5|8306.36|8306.36|8307.5|8307.5|8305.27|8305.27|0
1726745110000|2024-09-19 11:25:10|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|0
1726745120000|2024-09-19 11:25:20|8305.3|8305.3|8305.27|8305.27|8305.3|8305.3|8305.25|8305.25|0
1726745150000|2024-09-19 11:25:50|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|0
1726745170000|2024-09-19 11:26:10|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|8307.46|0
1726745180000|2024-09-19 11:26:20|8307.42|8307.42|8306.63|8306.63|8307.42|8307.42|8306.29|8306.29|0
1726745200000|2024-09-19 11:26:40|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|0
1726745210000|2024-09-19 11:26:50|8306.63|8306.63|8306.61|8306.61|8306.63|8306.63|8306.61|8306.61|0
1726745220000|2024-09-19 11:27:00|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|0
1726745230000|2024-09-19 11:27:10|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|0
1726745240000|2024-09-19 11:27:20|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|8305.5|0
1726745280000|2024-09-19 11:28:00|8305.52|8305.52|8307.71|8307.71|8308.81|8308.81|8305.5|8305.5|0
1726745290000|2024-09-19 11:28:10|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|8307.13|0
1726745300000|2024-09-19 11:28:20|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|8307.1|0
1726745310000|2024-09-19 11:28:30|8307.08|8307.08|8307.01|8307.01|8307.08|8307.08|8307.01|8307.01|0
1726745320000|2024-09-19 11:28:40|8306.97|8306.97|8306.94|8306.94|8306.99|8306.99|8306.94|8306.94|0
1726745330000|2024-09-19 11:28:50|8306.92|8306.92|8306.9|8306.9|8306.92|8306.92|8306.9|8306.9|0
1726745350000|2024-09-19 11:29:10|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.77|8305.77|0
1726745360000|2024-09-19 11:29:20|8305.82|8305.82|8305.77|8305.77|8305.82|8305.82|8305.73|8305.73|0
1726745380000|2024-09-19 11:29:40|8305.79|8305.79|8305.84|8305.84|8305.84|8305.84|8305.79|8305.79|0
1726745400000|2024-09-19 11:30:00|8305.87|8305.87|8306.97|8306.97|8306.97|8306.97|8305.87|8305.87|0
1726745410000|2024-09-19 11:30:10|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1726745420000|2024-09-19 11:30:20|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|0
1726745430000|2024-09-19 11:30:30|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1726745440000|2024-09-19 11:30:40|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|0
1726745450000|2024-09-19 11:30:50|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1726745460000|2024-09-19 11:31:00|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|8307.56|0
1726745480000|2024-09-19 11:31:20|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|0
1726745490000|2024-09-19 11:31:30|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|0
1726745510000|2024-09-19 11:31:50|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|0
1726745520000|2024-09-19 11:32:00|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1726745540000|2024-09-19 11:32:20|8303.71|8303.71|8304.82|8304.82|8304.82|8304.82|8303.71|8303.71|0
1726745570000|2024-09-19 11:32:50|8304.8|8304.8|8304.26|8304.26|8304.84|8304.84|8304.26|8304.26|0
1726745580000|2024-09-19 11:33:00|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|0
1726745590000|2024-09-19 11:33:10|8304.26|8304.26|8304.24|8304.24|8304.26|8304.26|8304.24|8304.24|0
1726745610000|2024-09-19 11:33:30|8304.26|8304.26|8304.21|8304.21|8304.26|8304.26|8304.21|8304.21|0
1726745620000|2024-09-19 11:33:40|8304.5|8304.5|8304.55|8304.55|8304.55|8304.55|8304.5|8304.5|0
1726745630000|2024-09-19 11:33:50|8304.57|8304.57|8304.57|8304.57|8304.57|8304.57|8304.57|8304.57|0
1726745680000|2024-09-19 11:34:40|8307.88|8307.88|8306.78|8306.78|8307.88|8307.88|8306.78|8306.78|0
1726745700000|2024-09-19 11:35:00|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|0
1726745710000|2024-09-19 11:35:10|8305.97|8305.97|8304.86|8304.86|8305.97|8305.97|8304.86|8304.86|0
1726745720000|2024-09-19 11:35:20|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|8304.28|0
1726745730000|2024-09-19 11:35:30|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|0
1726745740000|2024-09-19 11:35:40|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|0
1726745750000|2024-09-19 11:35:50|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|0
1726745770000|2024-09-19 11:36:10|8304.27|8304.27|8304.29|8304.29|8304.29|8304.29|8304.27|8304.27|0
1726745780000|2024-09-19 11:36:20|8304.31|8304.31|8304.34|8304.34|8304.34|8304.34|8304.31|8304.31|0
1726745800000|2024-09-19 11:36:40|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|8303.76|0
1726745810000|2024-09-19 11:36:50|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|8304.05|0
1726745830000|2024-09-19 11:37:10|8304.34|8304.34|8304.39|8304.39|8304.39|8304.39|8304.34|8304.34|0
1726745860000|2024-09-19 11:37:40|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|0
1726745870000|2024-09-19 11:37:50|8304.45|8304.45|8304.43|8304.43|8304.45|8304.45|8304.35|8304.35|0
1726745880000|2024-09-19 11:38:00|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1726745900000|2024-09-19 11:38:20|8305.83|8305.83|8305.8|8305.8|8305.83|8305.83|8305.8|8305.8|0
1726745910000|2024-09-19 11:38:30|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|0
1726745920000|2024-09-19 11:38:40|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|0
1726745940000|2024-09-19 11:39:00|8306.16|8306.16|8307.27|8307.27|8307.27|8307.27|8306.16|8306.16|0
1726745950000|2024-09-19 11:39:10|8306.16|8306.16|8306.19|8306.19|8306.19|8306.19|8306.16|8306.16|0
1726745960000|2024-09-19 11:39:20|8307.3|8307.3|8307.59|8307.59|8307.59|8307.59|8307.3|8307.3|0
1726745970000|2024-09-19 11:39:30|8306.49|8306.49|8305.38|8305.38|8306.49|8306.49|8305.38|8305.38|0
1726745980000|2024-09-19 11:39:40|8306.49|8306.49|8304.28|8304.28|8306.49|8306.49|8304.28|8304.28|0
1726745990000|2024-09-19 11:39:50|8307.59|8307.59|8307.57|8307.57|8307.61|8307.61|8307.57|8307.57|0
1726746010000|2024-09-19 11:40:10|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|0
1726746020000|2024-09-19 11:40:20|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|0
1726746030000|2024-09-19 11:40:30|8306.54|8306.54|8305.37|8305.37|8306.54|8306.54|8305.37|8305.37|0
1726746060000|2024-09-19 11:41:00|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|0
1726746110000|2024-09-19 11:41:50|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1726746120000|2024-09-19 11:42:00|8305.77|8305.77|8305.75|8305.75|8305.77|8305.77|8305.71|8305.71|0
1726746130000|2024-09-19 11:42:10|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|0
1726746170000|2024-09-19 11:42:50|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1726746190000|2024-09-19 11:43:10|8306.93|8306.93|8307.52|8307.52|8307.52|8307.52|8306.93|8306.93|0
1726746200000|2024-09-19 11:43:20|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|8310.83|0
1726746220000|2024-09-19 11:43:40|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1726746240000|2024-09-19 11:44:00|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|0
1726746280000|2024-09-19 11:44:40|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|0
1726746290000|2024-09-19 11:44:50|8315.07|8315.07|8314.49|8314.49|8315.07|8315.07|8314.49|8314.49|0
1726746300000|2024-09-19 11:45:00|8314.78|8314.78|8311.7|8311.7|8314.78|8314.78|8311.7|8311.7|0
1726746310000|2024-09-19 11:45:10|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|0
1726746320000|2024-09-19 11:45:20|8311.14|8311.14|8311.12|8311.12|8311.14|8311.14|8311.12|8311.12|0
1726746330000|2024-09-19 11:45:30|8313.32|8313.32|8312.51|8312.51|8313.62|8313.62|8312.51|8312.51|0
1726746340000|2024-09-19 11:45:40|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|0
1726746360000|2024-09-19 11:46:00|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|8313.59|0
1726746370000|2024-09-19 11:46:10|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|0
1726746380000|2024-09-19 11:46:20|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|0
1726746390000|2024-09-19 11:46:30|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|8314.36|0
1726746400000|2024-09-19 11:46:40|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|8313.26|0
1726746460000|2024-09-19 11:47:40|8312.67|8312.67|8311.3|8311.3|8312.67|8312.67|8311.3|8311.3|0
1726746470000|2024-09-19 11:47:50|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|0
1726746530000|2024-09-19 11:48:50|8311.3|8311.3|8311.59|8311.59|8311.59|8311.59|8311.3|8311.3|0
1726746550000|2024-09-19 11:49:10|8311.52|8311.52|8311.57|8311.57|8311.62|8311.62|8311.52|8311.52|0
1726746560000|2024-09-19 11:49:20|8310.98|8310.98|8309.88|8309.88|8310.98|8310.98|8309.88|8309.88|0
1726746610000|2024-09-19 11:50:10|8309.86|8309.86|8310.44|8310.44|8310.44|8310.44|8309.86|8309.86|0
1726746620000|2024-09-19 11:50:20|8310.46|8310.46|8312.67|8312.67|8312.67|8312.67|8310.46|8310.46|0
1726746630000|2024-09-19 11:50:30|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|8312.69|0
1726746650000|2024-09-19 11:50:50|8312.71|8312.71|8312.72|8312.72|8312.72|8312.72|8312.71|8312.71|0
1726746660000|2024-09-19 11:51:00|8311.62|8311.62|8311.33|8311.33|8311.62|8311.62|8311.33|8311.33|0
1726746670000|2024-09-19 11:51:10|8311.3|8311.3|8310.2|8310.2|8311.3|8311.3|8310.2|8310.2|0
1726746680000|2024-09-19 11:51:20|8311.31|8311.31|8311.28|8311.28|8311.31|8311.31|8311.28|8311.28|0
1726746700000|2024-09-19 11:51:40|8310.18|8310.18|8309.6|8309.6|8310.18|8310.18|8309.6|8309.6|0
1726746730000|2024-09-19 11:52:10|8310.18|8310.18|8308.49|8308.49|8310.47|8310.47|8308.49|8308.49|0
1726746760000|2024-09-19 11:52:40|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1726746850000|2024-09-19 11:54:10|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|8311.28|0
1726746860000|2024-09-19 11:54:20|8311.26|8311.26|8311.26|8311.26|8311.26|8311.26|8311.26|8311.26|0
1726746870000|2024-09-19 11:54:30|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|0
1726746880000|2024-09-19 11:54:40|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|0
1726746890000|2024-09-19 11:54:50|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|0
1726746900000|2024-09-19 11:55:00|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1726746920000|2024-09-19 11:55:20|8311.77|8311.77|8312.35|8312.35|8312.35|8312.35|8311.77|8311.77|0
1726746930000|2024-09-19 11:55:30|8312.38|8312.38|8312.4|8312.4|8312.4|8312.4|8312.38|8312.38|0
1726746970000|2024-09-19 11:56:10|8312.69|8312.69|8315.19|8315.19|8315.19|8315.19|8312.69|8312.69|0
1726747090000|2024-09-19 11:58:10|8315.24|8315.24|8316.06|8316.06|8316.06|8316.06|8315.19|8315.19|0
1726747100000|2024-09-19 11:58:20|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1726747110000|2024-09-19 11:58:30|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|0
1726747120000|2024-09-19 11:58:40|8316.06|8316.06|8316.35|8316.35|8316.35|8316.35|8316.06|8316.06|0
1726747150000|2024-09-19 11:59:10|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1726747170000|2024-09-19 11:59:30|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|8317.17|0
1726747180000|2024-09-19 11:59:40|8317.19|8317.19|8317.48|8317.48|8317.48|8317.48|8317.19|8317.19|0
1726747200000|2024-09-19 12:00:00|8318.58|8318.58|8319.68|8319.68|8319.68|8319.68|8318.58|8318.58|0
1726747210000|2024-09-19 12:00:10|8319.39|8319.39|8320.27|8320.27|8320.27|8320.27|8319.39|8319.39|0
1726747230000|2024-09-19 12:00:30|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|0
1726747250000|2024-09-19 12:00:50|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|0
1726747270000|2024-09-19 12:01:10|8322.16|8322.16|8322.45|8322.45|8322.74|8322.74|8322.16|8322.16|0
1726747280000|2024-09-19 12:01:20|8322.52|8322.52|8323.62|8323.62|8323.62|8323.62|8322.52|8322.52|0
1726747290000|2024-09-19 12:01:30|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1726747320000|2024-09-19 12:02:00|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|0
1726747370000|2024-09-19 12:02:50|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|0
1726747410000|2024-09-19 12:03:30|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1726747420000|2024-09-19 12:03:40|8322.59|8322.59|8324.8|8324.8|8324.8|8324.8|8322.59|8322.59|0
1726747430000|2024-09-19 12:03:50|8325.09|8325.09|8324.8|8324.8|8325.09|8325.09|8324.8|8324.8|0
1726747440000|2024-09-19 12:04:00|8323.69|8323.69|8322.3|8322.3|8323.69|8323.69|8322.3|8322.3|0
1726747460000|2024-09-19 12:04:20|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|0
1726747480000|2024-09-19 12:04:40|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1726747500000|2024-09-19 12:05:00|8322.61|8322.61|8323.72|8323.72|8324.01|8324.01|8322.61|8322.61|0
1726747510000|2024-09-19 12:05:10|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|0
1726747520000|2024-09-19 12:05:20|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1726747590000|2024-09-19 12:06:30|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1726747620000|2024-09-19 12:07:00|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|0
1726747650000|2024-09-19 12:07:30|8322.03|8322.03|8320.93|8320.93|8322.03|8322.03|8320.93|8320.93|0
1726747660000|2024-09-19 12:07:40|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|0
1726747670000|2024-09-19 12:07:50|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|0
1726747680000|2024-09-19 12:08:00|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|0
1726747700000|2024-09-19 12:08:20|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|0
1726747720000|2024-09-19 12:08:40|8321.47|8321.47|8321.18|8321.18|8321.47|8321.47|8321.18|8321.18|0
1726747740000|2024-09-19 12:09:00|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|0
1726747750000|2024-09-19 12:09:10|8321.18|8321.18|8322.28|8322.28|8322.28|8322.28|8321.18|8321.18|0
1726747780000|2024-09-19 12:09:40|8322.3|8322.3|8321.2|8321.2|8322.3|8322.3|8321.2|8321.2|0
1726747790000|2024-09-19 12:09:50|8322.3|8322.3|8322.59|8322.59|8322.59|8322.59|8322.3|8322.3|0
1726747800000|2024-09-19 12:10:00|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|0
1726747810000|2024-09-19 12:10:10|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|0
1726747820000|2024-09-19 12:10:20|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|0
1726747850000|2024-09-19 12:10:50|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|0
1726747880000|2024-09-19 12:11:20|8321.51|8321.51|8321.81|8321.81|8321.81|8321.81|8321.51|8321.51|0
1726747890000|2024-09-19 12:11:30|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1726747930000|2024-09-19 12:12:10|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|0
1726747940000|2024-09-19 12:12:20|8324.89|8324.89|8324.89|8324.89|8325.99|8325.99|8324.89|8324.89|0
1726747980000|2024-09-19 12:13:00|8324.86|8324.86|8324.89|8324.89|8324.89|8324.89|8324.86|8324.86|0
1726747990000|2024-09-19 12:13:10|8325.99|8325.99|8324.89|8324.89|8325.99|8325.99|8324.89|8324.89|0
1726748000000|2024-09-19 12:13:20|8325.47|8325.47|8324.66|8324.66|8325.76|8325.76|8324.66|8324.66|0
1726748010000|2024-09-19 12:13:30|8324.63|8324.63|8323.76|8323.76|8324.63|8324.63|8323.76|8323.76|0
1726748050000|2024-09-19 12:14:10|8324.86|8324.86|8323.76|8323.76|8324.86|8324.86|8323.76|8323.76|0
1726748080000|2024-09-19 12:14:40|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1726748100000|2024-09-19 12:15:00|8325.24|8325.24|8325.26|8325.26|8325.26|8325.26|8325.24|8325.24|0
1726748110000|2024-09-19 12:15:10|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|8326.37|0
1726748130000|2024-09-19 12:15:30|8326.08|8326.08|8323.87|8323.87|8326.37|8326.37|8323.87|8323.87|0
1726748140000|2024-09-19 12:15:40|8323.88|8323.88|8323.86|8323.86|8323.88|8323.88|8323.86|8323.86|0
1726748150000|2024-09-19 12:15:50|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|0
1726748190000|2024-09-19 12:16:30|8322.18|8322.18|8321.88|8321.88|8322.18|8322.18|8321.88|8321.88|0
1726748220000|2024-09-19 12:17:00|8322.99|8322.99|8324.09|8324.09|8324.09|8324.09|8322.99|8322.99|0
1726748230000|2024-09-19 12:17:10|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|0
1726748280000|2024-09-19 12:18:00|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|0
1726748290000|2024-09-19 12:18:10|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|8325.78|0
1726748310000|2024-09-19 12:18:30|8325.8|8325.8|8324.69|8324.69|8325.8|8325.8|8324.69|8324.69|0
1726748330000|2024-09-19 12:18:50|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|0
1726748370000|2024-09-19 12:19:30|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|0
1726748380000|2024-09-19 12:19:40|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1726748390000|2024-09-19 12:19:50|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|0
1726748410000|2024-09-19 12:20:10|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|0
1726748450000|2024-09-19 12:20:50|8323.01|8323.01|8323.01|8323.01|8323.01|8323.01|8323.01|8323.01|0
1726748470000|2024-09-19 12:21:10|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1726748480000|2024-09-19 12:21:20|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|0
1726748510000|2024-09-19 12:21:50|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|0
1726748520000|2024-09-19 12:22:00|8321.35|8321.35|8321.13|8321.13|8321.35|8321.35|8321.06|8321.06|0
1726748560000|2024-09-19 12:22:40|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|0
1726748570000|2024-09-19 12:22:50|8319.73|8319.73|8320.83|8320.83|8320.83|8320.83|8319.73|8319.73|0
1726748610000|2024-09-19 12:23:30|8320.54|8320.54|8319.44|8319.44|8320.54|8320.54|8319.42|8319.42|0
1726748650000|2024-09-19 12:24:10|8319.15|8319.15|8318.04|8318.04|8319.15|8319.15|8318.04|8318.04|0
1726748690000|2024-09-19 12:24:50|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|0
1726748700000|2024-09-19 12:25:00|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|0
1726748730000|2024-09-19 12:25:30|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|0
1726748750000|2024-09-19 12:25:50|8318.86|8318.86|8318.86|8318.86|8318.93|8318.93|8318.86|8318.86|0
1726748780000|2024-09-19 12:26:20|8318.9|8318.9|8318.93|8318.93|8318.93|8318.93|8318.9|8318.9|0
1726748800000|2024-09-19 12:26:40|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|8317.82|0
1726748850000|2024-09-19 12:27:30|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1726748870000|2024-09-19 12:27:50|8319.22|8319.22|8318.12|8318.12|8319.22|8319.22|8318.12|8318.12|0
1726748880000|2024-09-19 12:28:00|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1726748910000|2024-09-19 12:28:30|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1726748930000|2024-09-19 12:28:50|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|0
1726748960000|2024-09-19 12:29:20|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|0
1726748970000|2024-09-19 12:29:30|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|8320.93|0
1726748990000|2024-09-19 12:29:50|8318.72|8318.72|8318.75|8318.75|8318.75|8318.75|8318.72|8318.72|0
1726749000000|2024-09-19 12:30:00|8319.85|8319.85|8322.06|8322.06|8323.74|8323.74|8319.85|8319.85|0
1726749010000|2024-09-19 12:30:10|8323.81|8323.81|8323.81|8323.81|8324.1|8324.1|8323.81|8323.81|0
1726749020000|2024-09-19 12:30:20|8323.23|8323.23|8322.42|8322.42|8323.23|8323.23|8322.12|8322.12|0
1726749030000|2024-09-19 12:30:30|8322.71|8322.71|8324.91|8324.91|8324.91|8324.91|8322.71|8322.71|0
1726749050000|2024-09-19 12:30:50|8324.93|8324.93|8326.32|8326.32|8326.32|8326.32|8324.93|8324.93|0
1726749060000|2024-09-19 12:31:00|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1726749070000|2024-09-19 12:31:10|8324.93|8324.93|8324.93|8324.93|8326.03|8326.03|8324.93|8324.93|0
1726749080000|2024-09-19 12:31:20|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1726749090000|2024-09-19 12:31:30|8324.93|8324.93|8324.93|8324.93|8326.03|8326.03|8324.93|8324.93|0
1726749110000|2024-09-19 12:31:50|8326.03|8326.03|8325.74|8325.74|8326.03|8326.03|8325.74|8325.74|0
1726749120000|2024-09-19 12:32:00|8324.64|8324.64|8324.06|8324.06|8324.64|8324.64|8324.06|8324.06|0
1726749160000|2024-09-19 12:32:40|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|0
1726749170000|2024-09-19 12:32:50|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1726749180000|2024-09-19 12:33:00|8325.24|8325.24|8324.95|8324.95|8325.24|8325.24|8324.95|8324.95|0
1726749190000|2024-09-19 12:33:10|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|0
1726749200000|2024-09-19 12:33:20|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|0
1726749210000|2024-09-19 12:33:30|8327.74|8327.74|8326.64|8326.64|8327.74|8327.74|8326.64|8326.64|0
1726749220000|2024-09-19 12:33:40|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|0
1726749250000|2024-09-19 12:34:10|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1726749260000|2024-09-19 12:34:20|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|0
1726749300000|2024-09-19 12:35:00|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1726749340000|2024-09-19 12:35:40|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|0
1726749350000|2024-09-19 12:35:50|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1726749360000|2024-09-19 12:36:00|8326.05|8326.05|8326.64|8326.64|8326.64|8326.64|8326.05|8326.05|0
1726749390000|2024-09-19 12:36:30|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|0
1726749400000|2024-09-19 12:36:40|8326.64|8326.64|8325.99|8325.99|8326.64|8326.64|8325.99|8325.99|0
1726749420000|2024-09-19 12:37:00|8324.89|8324.89|8323.78|8323.78|8324.89|8324.89|8323.78|8323.78|0
1726749450000|2024-09-19 12:37:30|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|0
1726749460000|2024-09-19 12:37:40|8321.81|8321.81|8320.64|8320.64|8321.81|8321.81|8320.64|8320.64|0
1726749470000|2024-09-19 12:37:50|8320.06|8320.06|8318.95|8318.95|8320.06|8320.06|8318.95|8318.95|0
1726749490000|2024-09-19 12:38:10|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|8318.98|0
1726749500000|2024-09-19 12:38:20|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|0
1726749510000|2024-09-19 12:38:30|8318.17|8318.17|8317.15|8317.15|8318.24|8318.24|8317.14|8317.14|0
1726749530000|2024-09-19 12:38:50|8316.86|8316.86|8319.65|8319.65|8319.65|8319.65|8316.86|8316.86|0
1726749550000|2024-09-19 12:39:10|8318.55|8318.55|8318.25|8318.25|8318.55|8318.55|8318.25|8318.25|0
1726749560000|2024-09-19 12:39:20|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|8317.15|0
1726749590000|2024-09-19 12:39:50|8317.17|8317.17|8318.32|8318.32|8318.32|8318.32|8317.17|8317.17|0
1726749600000|2024-09-19 12:40:00|8318.34|8318.34|8318.93|8318.93|8318.93|8318.93|8318.34|8318.34|0
1726749610000|2024-09-19 12:40:10|8318.63|8318.63|8318.59|8318.59|8318.63|8318.63|8318.59|8318.59|0
1726749630000|2024-09-19 12:40:30|8318.56|8318.56|8318.54|8318.54|8318.56|8318.56|8318.54|8318.54|0
1726749650000|2024-09-19 12:40:50|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|0
1726749670000|2024-09-19 12:41:10|8318.54|8318.54|8320.75|8320.75|8320.75|8320.75|8318.54|8318.54|0
1726749680000|2024-09-19 12:41:20|8321.85|8321.85|8320.68|8320.68|8321.85|8321.85|8320.68|8320.68|0
1726749700000|2024-09-19 12:41:40|8322.45|8322.45|8323.55|8323.55|8323.55|8323.55|8322.45|8322.45|0
1726749730000|2024-09-19 12:42:10|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|0
1726749750000|2024-09-19 12:42:30|8323.03|8323.03|8323.08|8323.08|8323.08|8323.08|8323.03|8323.03|0
1726749770000|2024-09-19 12:42:50|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|0
1726749780000|2024-09-19 12:43:00|8323.7|8323.7|8325.1|8325.1|8325.1|8325.1|8323.7|8323.7|0
1726749790000|2024-09-19 12:43:10|8325.05|8325.05|8326.15|8326.15|8326.15|8326.15|8325.05|8325.05|0
1726749810000|2024-09-19 12:43:30|8326.74|8326.74|8327.03|8327.03|8327.03|8327.03|8326.74|8326.74|0
1726749820000|2024-09-19 12:43:40|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|0
1726749830000|2024-09-19 12:43:50|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|0
1726749840000|2024-09-19 12:44:00|8328.16|8328.16|8329.27|8329.27|8329.27|8329.27|8328.16|8328.16|0
1726749860000|2024-09-19 12:44:20|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1726749870000|2024-09-19 12:44:30|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|0
1726749900000|2024-09-19 12:45:00|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1726749910000|2024-09-19 12:45:10|8329.08|8329.08|8328.79|8328.79|8329.08|8329.08|8328.79|8328.79|0
1726749920000|2024-09-19 12:45:20|8329.67|8329.67|8331.35|8331.35|8332.46|8332.46|8329.67|8329.67|0
1726749930000|2024-09-19 12:45:30|8330.77|8330.77|8329.08|8329.08|8330.77|8330.77|8329.08|8329.08|0
1726749940000|2024-09-19 12:45:40|8329.96|8329.96|8329.67|8329.67|8329.96|8329.96|8329.67|8329.67|0
1726749950000|2024-09-19 12:45:50|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|0
1726750000000|2024-09-19 12:46:40|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|0
1726750020000|2024-09-19 12:47:00|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1726750030000|2024-09-19 12:47:10|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|0
1726750080000|2024-09-19 12:48:00|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|0
1726750100000|2024-09-19 12:48:20|8329.96|8329.96|8332.17|8332.17|8332.17|8332.17|8329.96|8329.96|0
1726750110000|2024-09-19 12:48:30|8331.06|8331.06|8331.58|8331.58|8331.58|8331.58|8330.48|8330.48|0
1726750120000|2024-09-19 12:48:40|8330.48|8330.48|8330.19|8330.19|8330.48|8330.48|8330.19|8330.19|0
1726750130000|2024-09-19 12:48:50|8331.29|8331.29|8330.19|8330.19|8331.29|8331.29|8330.19|8330.19|0
1726750140000|2024-09-19 12:49:00|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1726750150000|2024-09-19 12:49:10|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|0
1726750170000|2024-09-19 12:49:30|8329.35|8329.35|8329.33|8329.33|8329.35|8329.35|8329.33|8329.33|0
1726750180000|2024-09-19 12:49:40|8329.31|8329.31|8333.47|8333.47|8333.47|8333.47|8329.29|8329.29|0
1726750190000|2024-09-19 12:49:50|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1726750200000|2024-09-19 12:50:00|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1726750210000|2024-09-19 12:50:10|8332.68|8332.68|8332.39|8332.39|8332.68|8332.68|8332.39|8332.39|0
1726750220000|2024-09-19 12:50:20|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1726750230000|2024-09-19 12:50:30|8332.49|8332.49|8332.56|8332.56|8332.56|8332.56|8332.49|8332.49|0
1726750240000|2024-09-19 12:50:40|8331.46|8331.46|8333.67|8333.67|8333.67|8333.67|8331.46|8331.46|0
1726750260000|2024-09-19 12:51:00|8333.62|8333.62|8331.65|8331.65|8333.62|8333.62|8331.65|8331.65|0
1726750270000|2024-09-19 12:51:10|8331.36|8331.36|8331.06|8331.06|8331.36|8331.36|8331.06|8331.06|0
1726750280000|2024-09-19 12:51:20|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1726750290000|2024-09-19 12:51:30|8331.06|8331.06|8329.96|8329.96|8331.06|8331.06|8329.96|8329.96|0
1726750300000|2024-09-19 12:51:40|8331.06|8331.06|8333.04|8333.04|8333.04|8333.04|8331.06|8331.06|0
1726750320000|2024-09-19 12:52:00|8333.08|8333.08|8328.63|8328.63|8334.19|8334.19|8328.63|8328.63|0
1726750330000|2024-09-19 12:52:10|8327.76|8327.76|8329.15|8329.15|8330.25|8330.25|8327.76|8327.76|0
1726750340000|2024-09-19 12:52:20|8328.28|8328.28|8328.2|8328.2|8328.28|8328.28|8328.2|8328.2|0
1726750350000|2024-09-19 12:52:30|8326.81|8326.81|8327.91|8327.91|8327.91|8327.91|8326.81|8326.81|0
1726750360000|2024-09-19 12:52:40|8327.93|8327.93|8328.23|8328.23|8328.81|8328.81|8327.93|8327.93|0
1726750370000|2024-09-19 12:52:50|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|0
1726750380000|2024-09-19 12:53:00|8327.98|8327.98|8329.37|8329.37|8329.37|8329.37|8327.98|8327.98|0
1726750410000|2024-09-19 12:53:30|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|0
1726750440000|2024-09-19 12:54:00|8330.45|8330.45|8331.03|8331.03|8331.03|8331.03|8330.45|8330.45|0
1726750450000|2024-09-19 12:54:10|8332.14|8332.14|8331.03|8331.03|8332.14|8332.14|8331.03|8331.03|0
1726750470000|2024-09-19 12:54:30|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1726750480000|2024-09-19 12:54:40|8329.91|8329.91|8332.99|8332.99|8332.99|8332.99|8329.91|8329.91|0
1726750490000|2024-09-19 12:54:50|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|0
1726750510000|2024-09-19 12:55:10|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1726750520000|2024-09-19 12:55:20|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|0
1726750530000|2024-09-19 12:55:30|8329.43|8329.43|8331.64|8331.64|8331.64|8331.64|8329.43|8329.43|0
1726750540000|2024-09-19 12:55:40|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|0
1726750550000|2024-09-19 12:55:50|8331.61|8331.61|8331.32|8331.32|8331.61|8331.61|8331.32|8331.32|0
1726750560000|2024-09-19 12:56:00|8331.61|8331.61|8331.59|8331.59|8331.61|8331.61|8331.59|8331.59|0
1726750580000|2024-09-19 12:56:20|8333.79|8333.79|8332.98|8332.98|8333.79|8333.79|8332.98|8332.98|0
1726750620000|2024-09-19 12:57:00|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|0
1726750630000|2024-09-19 12:57:10|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|0
1726750640000|2024-09-19 12:57:20|8332.98|8332.98|8332.98|8332.98|8334.09|8334.09|8332.98|8332.98|0
1726750650000|2024-09-19 12:57:30|8331.88|8331.88|8331.3|8331.3|8332.69|8332.69|8331.3|8331.3|0
1726750660000|2024-09-19 12:57:40|8331.01|8331.01|8329.9|8329.9|8331.01|8331.01|8329.9|8329.9|0
1726750680000|2024-09-19 12:58:00|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|0
1726750700000|2024-09-19 12:58:20|8329.9|8329.9|8331.01|8331.01|8331.01|8331.01|8329.9|8329.9|0
1726750710000|2024-09-19 12:58:30|8329.9|8329.9|8328.8|8328.8|8329.9|8329.9|8328.8|8328.8|0
1726750720000|2024-09-19 12:58:40|8328.44|8328.44|8329.55|8329.55|8329.55|8329.55|8327.34|8327.34|0
1726750730000|2024-09-19 12:58:50|8328.44|8328.44|8327.86|8327.86|8329.55|8329.55|8327.86|8327.86|0
1726750740000|2024-09-19 12:59:00|8328.96|8328.96|8327.05|8327.05|8328.96|8328.96|8326.76|8326.76|0
1726750750000|2024-09-19 12:59:10|8327|8327|8325.9|8325.9|8327|8327|8325.9|8325.9|0
1726750780000|2024-09-19 12:59:40|8327|8327|8330.08|8330.08|8330.08|8330.08|8327|8327|0
1726750790000|2024-09-19 12:59:50|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|0
1726750800000|2024-09-19 13:00:00|8330.08|8330.08|8325.9|8325.9|8330.08|8330.08|8325.9|8325.9|0
1726750810000|2024-09-19 13:00:10|8324.8|8324.8|8322.46|8322.46|8325|8325|8322.46|8322.46|0
1726750820000|2024-09-19 13:00:20|8320.25|8320.25|8318.8|8318.8|8321.33|8321.33|8318.8|8318.8|0
1726750830000|2024-09-19 13:00:30|8318.85|8318.85|8317.16|8317.16|8319.95|8319.95|8317.16|8317.16|0
1726750840000|2024-09-19 13:00:40|8319.37|8319.37|8317.16|8317.16|8319.37|8319.37|8317.16|8317.16|0
1726750850000|2024-09-19 13:00:50|8319.37|8319.37|8321.87|8321.87|8321.87|8321.87|8319.37|8319.37|0
1726750860000|2024-09-19 13:01:00|8322.16|8322.16|8319.95|8319.95|8322.16|8322.16|8319.95|8319.95|0
1726750870000|2024-09-19 13:01:10|8321.06|8321.06|8319.95|8319.95|8321.06|8321.06|8319.95|8319.95|0
1726750880000|2024-09-19 13:01:20|8319.66|8319.66|8318.27|8318.27|8319.66|8319.66|8317.45|8317.45|0
1726750890000|2024-09-19 13:01:30|8319.37|8319.37|8317.16|8317.16|8319.37|8319.37|8317.16|8317.16|0
1726750900000|2024-09-19 13:01:40|8316.87|8316.87|8314.6|8314.6|8317.97|8317.97|8314.6|8314.6|0
1726750910000|2024-09-19 13:01:50|8313.5|8313.5|8312.92|8312.92|8313.5|8313.5|8312.92|8312.92|0
1726750920000|2024-09-19 13:02:00|8312.63|8312.63|8312.63|8312.63|8313.73|8313.73|8312.63|8312.63|0
1726750930000|2024-09-19 13:02:10|8313.21|8313.21|8315.12|8315.12|8316.81|8316.81|8313.21|8313.21|0
1726750940000|2024-09-19 13:02:20|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|0
1726750950000|2024-09-19 13:02:30|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|0
1726750960000|2024-09-19 13:02:40|8312.93|8312.93|8314.03|8314.03|8314.03|8314.03|8312.93|8312.93|0
1726750970000|2024-09-19 13:02:50|8314.32|8314.32|8314.61|8314.61|8314.61|8314.61|8314.32|8314.32|0
1726750980000|2024-09-19 13:03:00|8314.32|8314.32|8313.74|8313.74|8314.32|8314.32|8313.74|8313.74|0
1726750990000|2024-09-19 13:03:10|8311.53|8311.53|8308.45|8308.45|8311.53|8311.53|8308.45|8308.45|0
1726751010000|2024-09-19 13:03:30|8310.66|8310.66|8308.45|8308.45|8310.66|8310.66|8308.45|8308.45|0
1726751020000|2024-09-19 13:03:40|8308.43|8308.43|8309.3|8309.3|8309.3|8309.3|8308.43|8308.43|0
1726751030000|2024-09-19 13:03:50|8308.72|8308.72|8308.42|8308.42|8308.72|8308.72|8308.42|8308.42|0
1726751040000|2024-09-19 13:04:00|8309|8309|8311.79|8311.79|8311.79|8311.79|8309|8309|0
1726751060000|2024-09-19 13:04:20|8311.81|8311.81|8311.84|8311.84|8311.86|8311.86|8311.81|8311.81|0
1726751100000|2024-09-19 13:05:00|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|8311.55|0
1726751110000|2024-09-19 13:05:10|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|8311.53|0
1726751130000|2024-09-19 13:05:30|8311.23|8311.23|8312.36|8312.36|8312.36|8312.36|8311.23|8311.23|0
1726751150000|2024-09-19 13:05:50|8312.94|8312.94|8313.48|8313.48|8313.48|8313.48|8312.9|8312.9|0
1726751170000|2024-09-19 13:06:10|8313.19|8313.19|8312.09|8312.09|8313.19|8313.19|8312.09|8312.09|0
1726751200000|2024-09-19 13:06:40|8312.06|8312.06|8312.09|8312.09|8312.09|8312.09|8312.06|8312.06|0
1726751210000|2024-09-19 13:06:50|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1726751220000|2024-09-19 13:07:00|8312.09|8312.09|8309.01|8309.01|8312.09|8312.09|8309.01|8309.01|0
1726751230000|2024-09-19 13:07:10|8308.96|8308.96|8306.67|8306.67|8308.96|8308.96|8306.67|8306.67|0
1726751240000|2024-09-19 13:07:20|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|0
1726751270000|2024-09-19 13:07:50|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|0
1726751280000|2024-09-19 13:08:00|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|0
1726751290000|2024-09-19 13:08:10|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|0
1726751310000|2024-09-19 13:08:30|8310.04|8310.04|8310.94|8310.94|8310.94|8310.94|8310.04|8310.04|0
1726751320000|2024-09-19 13:08:40|8310.96|8310.96|8312.83|8312.83|8312.88|8312.88|8310.67|8310.67|0
1726751330000|2024-09-19 13:08:50|8312.8|8312.8|8312.83|8312.83|8312.83|8312.83|8312.8|8312.8|0
1726751340000|2024-09-19 13:09:00|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|0
1726751350000|2024-09-19 13:09:10|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|8312.83|0
1726751360000|2024-09-19 13:09:20|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1726751370000|2024-09-19 13:09:30|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|8313.14|0
1726751390000|2024-09-19 13:09:50|8313.43|8313.43|8313.73|8313.73|8313.73|8313.73|8313.43|8313.43|0
1726751400000|2024-09-19 13:10:00|8315.93|8315.93|8315.64|8315.64|8317.04|8317.04|8315.64|8315.64|0
1726751410000|2024-09-19 13:10:10|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|0
1726751420000|2024-09-19 13:10:20|8315.96|8315.96|8316.56|8316.56|8316.56|8316.56|8315.96|8315.96|0
1726751430000|2024-09-19 13:10:30|8316.57|8316.57|8316.32|8316.32|8316.62|8316.62|8316.32|8316.32|0
1726751440000|2024-09-19 13:10:40|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|8315.74|0
1726751450000|2024-09-19 13:10:50|8314.64|8314.64|8315.74|8315.74|8315.74|8315.74|8314.64|8314.64|0
1726751460000|2024-09-19 13:11:00|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|8314.64|0
1726751470000|2024-09-19 13:11:10|8312.95|8312.95|8312.96|8312.96|8312.96|8312.96|8312.93|8312.93|0
1726751480000|2024-09-19 13:11:20|8312.97|8312.97|8310.64|8310.64|8312.97|8312.97|8310.64|8310.64|0
1726751490000|2024-09-19 13:11:30|8309.25|8309.25|8307.87|8307.87|8309.25|8309.25|8307.85|8307.85|0
1726751500000|2024-09-19 13:11:40|8307.29|8307.29|8308.1|8308.1|8308.1|8308.1|8306.99|8306.99|0
1726751510000|2024-09-19 13:11:50|8308.12|8308.12|8309.24|8309.24|8309.24|8309.24|8308.12|8308.12|0
1726751520000|2024-09-19 13:12:00|8310.41|8310.41|8311.51|8311.51|8311.51|8311.51|8310.41|8310.41|0
1726751540000|2024-09-19 13:12:20|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|0
1726751550000|2024-09-19 13:12:30|8311.83|8311.83|8310.43|8310.43|8311.83|8311.83|8310.43|8310.43|0
1726751560000|2024-09-19 13:12:40|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|0
1726751570000|2024-09-19 13:12:50|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1726751580000|2024-09-19 13:13:00|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|0
1726751590000|2024-09-19 13:13:10|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|8309.83|0
1726751600000|2024-09-19 13:13:20|8308.72|8308.72|8307.52|8307.52|8309.54|8309.54|8307.48|8307.48|0
1726751610000|2024-09-19 13:13:30|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|0
1726751630000|2024-09-19 13:13:50|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|0
1726751640000|2024-09-19 13:14:00|8310.02|8310.02|8310.6|8310.6|8310.6|8310.6|8310.02|8310.02|0
1726751650000|2024-09-19 13:14:10|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|0
1726751660000|2024-09-19 13:14:20|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|0
1726751680000|2024-09-19 13:14:40|8311.19|8311.19|8312.29|8312.29|8312.29|8312.29|8311.19|8311.19|0
1726751690000|2024-09-19 13:14:50|8311.19|8311.19|8311.48|8311.48|8311.48|8311.48|8311.19|8311.19|0
1726751700000|2024-09-19 13:15:00|8312.58|8312.58|8306.33|8306.33|8313.68|8313.68|8306.33|8306.33|0
1726751710000|2024-09-19 13:15:10|8306.3|8306.3|8303.09|8303.09|8306.3|8306.3|8302.8|8302.8|0
1726751720000|2024-09-19 13:15:20|8303.38|8303.38|8303.38|8303.38|8303.38|8303.38|8303.38|8303.38|0
1726751730000|2024-09-19 13:15:30|8306.69|8306.69|8305.59|8305.59|8306.69|8306.69|8305.59|8305.59|0
1726751740000|2024-09-19 13:15:40|8305.54|8305.54|8305.5|8305.5|8305.54|8305.54|8305.5|8305.5|0
1726751750000|2024-09-19 13:15:50|8306.6|8306.6|8304.67|8304.67|8306.65|8306.65|8304.67|8304.67|0
1726751760000|2024-09-19 13:16:00|8304.69|8304.69|8304.71|8304.71|8304.71|8304.71|8304.69|8304.69|0
1726751770000|2024-09-19 13:16:10|8305.3|8305.3|8307.5|8307.5|8307.5|8307.5|8305.3|8305.3|0
1726751780000|2024-09-19 13:16:20|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|0
1726751790000|2024-09-19 13:16:30|8308.08|8308.08|8311.48|8311.48|8311.52|8311.52|8308.08|8308.08|0
1726751800000|2024-09-19 13:16:40|8311.54|8311.54|8312.66|8312.66|8312.66|8312.66|8311.54|8311.54|0
1726751810000|2024-09-19 13:16:50|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|0
1726751820000|2024-09-19 13:17:00|8311.58|8311.58|8312.66|8312.66|8312.66|8312.66|8311.56|8311.56|0
1726751830000|2024-09-19 13:17:10|8312.64|8312.64|8314.63|8314.63|8314.63|8314.63|8312.12|8312.12|0
1726751840000|2024-09-19 13:17:20|8315.5|8315.5|8314.12|8314.12|8315.5|8315.5|8314.1|8314.1|0
1726751850000|2024-09-19 13:17:30|8314.14|8314.14|8310.73|8310.73|8314.14|8314.14|8310.7|8310.7|0
1726751860000|2024-09-19 13:17:40|8310.43|8310.43|8311.49|8311.49|8311.49|8311.49|8310.39|8310.39|0
1726751870000|2024-09-19 13:17:50|8310.39|8310.39|8310.43|8310.43|8310.43|8310.43|8310.38|8310.38|0
1726751880000|2024-09-19 13:18:00|8311.88|8311.88|8310.22|8310.22|8311.9|8311.9|8310.22|8310.22|0
1726751890000|2024-09-19 13:18:10|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1726751900000|2024-09-19 13:18:20|8312.42|8312.42|8312.45|8312.45|8312.45|8312.45|8312.42|8312.42|0
1726751910000|2024-09-19 13:18:30|8314.65|8314.65|8311.46|8311.46|8314.65|8314.65|8311.34|8311.34|0
1726751940000|2024-09-19 13:19:00|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1726751950000|2024-09-19 13:19:10|8312.85|8312.85|8312.56|8312.56|8312.87|8312.87|8312.56|8312.56|0
1726751960000|2024-09-19 13:19:20|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|8312.58|0
1726751970000|2024-09-19 13:19:30|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|8312.29|0
1726751990000|2024-09-19 13:19:50|8315.89|8315.89|8316.18|8316.18|8316.18|8316.18|8315.89|8315.89|0
1726752000000|2024-09-19 13:20:00|8316.19|8316.19|8316.19|8316.19|8316.21|8316.21|8316.19|8316.19|0
1726752010000|2024-09-19 13:20:10|8313.98|8313.98|8313.69|8313.69|8313.98|8313.98|8311.19|8311.19|0
1726752020000|2024-09-19 13:20:20|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|8314.56|0
1726752030000|2024-09-19 13:20:30|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|0
1726752060000|2024-09-19 13:21:00|8313.69|8313.69|8313.92|8313.92|8313.98|8313.98|8311.71|8311.71|0
1726752070000|2024-09-19 13:21:10|8315.31|8315.31|8313.4|8313.4|8315.31|8315.31|8313.11|8313.11|0
1726752080000|2024-09-19 13:21:20|8313.69|8313.69|8314.79|8314.79|8314.79|8314.79|8313.69|8313.69|0
1726752090000|2024-09-19 13:21:30|8315.08|8315.08|8319.27|8319.27|8319.27|8319.27|8315.08|8315.08|0
1726752100000|2024-09-19 13:21:40|8319.56|8319.56|8318.46|8318.46|8319.56|8319.56|8318.46|8318.46|0
1726752120000|2024-09-19 13:22:00|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|0
1726752130000|2024-09-19 13:22:10|8316.19|8316.19|8316.71|8316.71|8317.29|8317.29|8315.08|8315.08|0
1726752140000|2024-09-19 13:22:20|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|0
1726752150000|2024-09-19 13:22:30|8316.19|8316.19|8315.02|8315.02|8316.19|8316.19|8315.02|8315.02|0
1726752160000|2024-09-19 13:22:40|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1726752170000|2024-09-19 13:22:50|8317|8317|8317|8317|8317|8317|8317|8317|0
1726752190000|2024-09-19 13:23:10|8317.58|8317.58|8318.68|8318.68|8318.68|8318.68|8317.58|8317.58|0
1726752200000|2024-09-19 13:23:20|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|8318.39|0
1726752210000|2024-09-19 13:23:30|8319.5|8319.5|8319.5|8319.5|8320.6|8320.6|8319.5|8319.5|0
1726752220000|2024-09-19 13:23:40|8318.39|8318.39|8317|8317|8318.39|8318.39|8317|8317|0
1726752230000|2024-09-19 13:23:50|8318.1|8318.1|8318.39|8318.39|8318.39|8318.39|8318.1|8318.1|0
1726752250000|2024-09-19 13:24:10|8318.68|8318.68|8317.87|8317.87|8318.68|8318.68|8317.58|8317.58|0
1726752260000|2024-09-19 13:24:20|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|0
1726752270000|2024-09-19 13:24:30|8317.62|8317.62|8316.19|8316.19|8317.62|8317.62|8316.19|8316.19|0
1726752280000|2024-09-19 13:24:40|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|8316.19|8316.19|0
1726752290000|2024-09-19 13:24:50|8316.52|8316.52|8315.13|8315.13|8316.52|8316.52|8315.13|8315.13|0
1726752300000|2024-09-19 13:25:00|8314.23|8314.23|8314.54|8314.54|8315.65|8315.65|8312|8312|0
1726752310000|2024-09-19 13:25:10|8314.83|8314.83|8315.63|8315.63|8317.04|8317.04|8314.83|8314.83|0
1726752330000|2024-09-19 13:25:30|8315.92|8315.92|8313.89|8313.89|8316.73|8316.73|8313.89|8313.89|0
1726752340000|2024-09-19 13:25:40|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|0
1726752350000|2024-09-19 13:25:50|8313.31|8313.31|8309.9|8309.9|8313.31|8313.31|8309.9|8309.9|0
1726752360000|2024-09-19 13:26:00|8309.92|8309.92|8311.25|8311.25|8311.27|8311.27|8309.87|8309.87|0
1726752370000|2024-09-19 13:26:10|8310.14|8310.14|8311.25|8311.25|8311.25|8311.25|8310.14|8310.14|0
1726752380000|2024-09-19 13:26:20|8310.14|8310.14|8310.43|8310.43|8310.43|8310.43|8310.14|8310.14|0
1726752390000|2024-09-19 13:26:30|8309.33|8309.33|8307.06|8307.06|8309.33|8309.33|8307.06|8307.06|0
1726752400000|2024-09-19 13:26:40|8306.19|8306.19|8306.42|8306.42|8306.44|8306.44|8306.15|8306.15|0
1726752410000|2024-09-19 13:26:50|8306.12|8306.12|8305.03|8305.03|8306.14|8306.14|8305.03|8305.03|0
1726752420000|2024-09-19 13:27:00|8307.24|8307.24|8309.57|8309.57|8309.57|8309.57|8306.14|8306.14|0
1726752430000|2024-09-19 13:27:10|8307.36|8307.36|8307.41|8307.41|8307.41|8307.41|8307.36|8307.36|0
1726752440000|2024-09-19 13:27:20|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|8308.51|0
1726752460000|2024-09-19 13:27:40|8307.41|8307.41|8308.24|8308.24|8308.24|8308.24|8307.12|8307.12|0
1726752470000|2024-09-19 13:27:50|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|8307.95|0
1726752480000|2024-09-19 13:28:00|8307.66|8307.66|8306.27|8306.27|8307.66|8307.66|8305.39|8305.39|0
1726752490000|2024-09-19 13:28:10|8306.85|8306.85|8306.8|8306.8|8306.85|8306.85|8306.8|8306.8|0
1726752510000|2024-09-19 13:28:30|8306.22|8306.22|8306.51|8306.51|8306.51|8306.51|8306.22|8306.22|0
1726752540000|2024-09-19 13:29:00|8307.61|8307.61|8311.57|8311.57|8311.57|8311.57|8307.61|8307.61|0
1726752550000|2024-09-19 13:29:10|8312.67|8312.67|8310.53|8310.53|8312.73|8312.73|8310.53|8310.53|0
1726752560000|2024-09-19 13:29:20|8310.82|8310.82|8311.92|8311.92|8311.92|8311.92|8310.82|8310.82|0
1726752580000|2024-09-19 13:29:40|8311.34|8311.34|8311.06|8311.06|8311.34|8311.34|8311.05|8311.05|0
1726752590000|2024-09-19 13:29:50|8310.77|8310.77|8308.27|8308.27|8310.77|8310.77|8307.98|8307.98|0
1726752600000|2024-09-19 13:30:00|8308.29|8308.29|8308.63|8308.63|8310.06|8310.06|8307.5|8307.5|0
1726752610000|2024-09-19 13:30:10|8308.05|8308.05|8306.42|8306.42|8308.05|8308.05|8305.84|8305.84|0
1726752620000|2024-09-19 13:30:20|8307.01|8307.01|8306.37|8306.37|8310.03|8310.03|8306.37|8306.37|0
1726752630000|2024-09-19 13:30:30|8306.95|8306.95|8306.93|8306.93|8306.95|8306.95|8306.93|8306.93|0
1726752640000|2024-09-19 13:30:40|8306.64|8306.64|8308.33|8308.33|8308.33|8308.33|8306.64|8306.64|0
1726752650000|2024-09-19 13:30:50|8308.32|8308.32|8310.02|8310.02|8310.89|8310.89|8308.32|8308.32|0
1726752660000|2024-09-19 13:31:00|8310.04|8310.04|8307.73|8307.73|8310.04|8310.04|8305.45|8305.45|0
1726752670000|2024-09-19 13:31:10|8307.72|8307.72|8307.43|8307.43|8308.3|8308.3|8307.43|8307.43|0
1726752680000|2024-09-19 13:31:20|8308.47|8308.47|8309.05|8309.05|8309.05|8309.05|8308.47|8308.47|0
1726752690000|2024-09-19 13:31:30|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|8309.34|0
1726752700000|2024-09-19 13:31:40|8309.05|8309.05|8308.47|8308.47|8309.05|8309.05|8308.47|8308.47|0
1726752710000|2024-09-19 13:31:50|8309.05|8309.05|8309.04|8309.04|8309.34|8309.34|8309.04|8309.04|0
1726752720000|2024-09-19 13:32:00|8310.15|8310.15|8309.09|8309.09|8310.15|8310.15|8308.75|8308.75|0
1726752740000|2024-09-19 13:32:20|8309.1|8309.1|8309.11|8309.11|8309.11|8309.11|8309.1|8309.1|0
1726752750000|2024-09-19 13:32:30|8308|8308|8309.41|8309.41|8310.21|8310.21|8308|8308|0
1726752760000|2024-09-19 13:32:40|8309.11|8309.11|8307.71|8307.71|8309.11|8309.11|8306.9|8306.9|0
1726752770000|2024-09-19 13:32:50|8307.42|8307.42|8308|8308|8308|8308|8307.42|8307.42|0
1726752780000|2024-09-19 13:33:00|8310.21|8310.21|8307.93|8307.93|8310.21|8310.21|8307.93|8307.93|0
1726752790000|2024-09-19 13:33:10|8307.92|8307.92|8304.59|8304.59|8307.92|8307.92|8304.59|8304.59|0
1726752800000|2024-09-19 13:33:20|8304.3|8304.3|8305.07|8305.07|8305.4|8305.4|8302.28|8302.28|0
1726752810000|2024-09-19 13:33:30|8304.49|8304.49|8300.01|8300.01|8304.49|8304.49|8300.01|8300.01|0
1726752820000|2024-09-19 13:33:40|8299.99|8299.99|8300.28|8300.28|8300.28|8300.28|8299.7|8299.7|0
1726752830000|2024-09-19 13:33:50|8299.99|8299.99|8301.07|8301.07|8301.07|8301.07|8299.94|8299.94|0
1726752840000|2024-09-19 13:34:00|8300.78|8300.78|8298.24|8298.24|8300.78|8300.78|8298.24|8298.24|0
1726752850000|2024-09-19 13:34:10|8299.34|8299.34|8301.3|8301.3|8301.3|8301.3|8299.32|8299.32|0
1726752860000|2024-09-19 13:34:20|8301|8301|8299.61|8299.61|8301.3|8301.3|8299.61|8299.61|0
1726752870000|2024-09-19 13:34:30|8299.9|8299.9|8300.22|8300.22|8300.22|8300.22|8299.9|8299.9|0
1726752880000|2024-09-19 13:34:40|8300.19|8300.19|8300.17|8300.17|8300.19|8300.19|8300.17|8300.17|0
1726752890000|2024-09-19 13:34:50|8299.88|8299.88|8300.98|8300.98|8300.98|8300.98|8299.88|8299.88|0
1726752900000|2024-09-19 13:35:00|8301|8301|8301|8301|8301|8301|8300.98|8300.98|0
1726752910000|2024-09-19 13:35:10|8301.03|8301.03|8301.93|8301.93|8301.93|8301.93|8301.03|8301.03|0
1726752920000|2024-09-19 13:35:20|8303.03|8303.03|8303.32|8303.32|8303.61|8303.61|8303.03|8303.03|0
1726752930000|2024-09-19 13:35:30|8302.22|8302.22|8303.85|8303.85|8304.15|8304.15|8302.17|8302.17|0
1726752940000|2024-09-19 13:35:40|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|8303.56|0
1726752950000|2024-09-19 13:35:50|8303.85|8303.85|8306.12|8306.12|8306.12|8306.12|8303.85|8303.85|0
1726752960000|2024-09-19 13:36:00|8305.83|8305.83|8304.67|8304.67|8305.83|8305.83|8304.67|8304.67|0
1726752980000|2024-09-19 13:36:20|8305.77|8305.77|8305.79|8305.79|8305.79|8305.79|8305.77|8305.77|0
1726752990000|2024-09-19 13:36:30|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|0
1726753000000|2024-09-19 13:36:40|8304.4|8304.4|8306.03|8306.03|8306.06|8306.06|8304.37|8304.37|0
1726753010000|2024-09-19 13:36:50|8306.05|8306.05|8307.47|8307.47|8307.47|8307.47|8306.03|8306.03|0
1726753020000|2024-09-19 13:37:00|8307.48|8307.48|8307.5|8307.5|8307.5|8307.5|8307.48|8307.48|0
1726753030000|2024-09-19 13:37:10|8308.38|8308.38|8307.79|8307.79|8308.38|8308.38|8307.79|8307.79|0
1726753040000|2024-09-19 13:37:20|8308.9|8308.9|8309.77|8309.77|8309.77|8309.77|8308.9|8308.9|0
1726753050000|2024-09-19 13:37:30|8310.87|8310.87|8312.56|8312.56|8312.85|8312.85|8310.87|8310.87|0
1726753060000|2024-09-19 13:37:40|8313.95|8313.95|8314.61|8314.61|8314.61|8314.61|8313.95|8313.95|0
1726753070000|2024-09-19 13:37:50|8314.31|8314.31|8318.52|8318.52|8318.79|8318.79|8314.31|8314.31|0
1726753080000|2024-09-19 13:38:00|8318.23|8318.23|8318.53|8318.53|8318.53|8318.53|8318.23|8318.23|0
1726753090000|2024-09-19 13:38:10|8318.24|8318.24|8318.02|8318.02|8318.31|8318.31|8318.02|8318.02|0
1726753100000|2024-09-19 13:38:20|8317.21|8317.21|8319.99|8319.99|8321.1|8321.1|8317.21|8317.21|0
1726753110000|2024-09-19 13:38:30|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1726753120000|2024-09-19 13:38:40|8318.6|8318.6|8317.5|8317.5|8318.6|8318.6|8317.21|8317.21|0
1726753130000|2024-09-19 13:38:50|8319.99|8319.99|8320.58|8320.58|8320.58|8320.58|8319.99|8319.99|0
1726753150000|2024-09-19 13:39:10|8320.29|8320.29|8316.62|8316.62|8320.29|8320.29|8316.62|8316.62|0
1726753160000|2024-09-19 13:39:20|8317.73|8317.73|8317.73|8317.73|8318.31|8318.31|8316.62|8316.62|0
1726753170000|2024-09-19 13:39:30|8317.43|8317.43|8318.02|8318.02|8318.02|8318.02|8316.85|8316.85|0
1726753180000|2024-09-19 13:39:40|8317.73|8317.73|8316.33|8316.33|8317.73|8317.73|8316.33|8316.33|0
1726753190000|2024-09-19 13:39:50|8316.62|8316.62|8318.02|8318.02|8318.02|8318.02|8316.62|8316.62|0
1726753200000|2024-09-19 13:40:00|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|0
1726753210000|2024-09-19 13:40:10|8318.26|8318.26|8317.14|8317.14|8318.26|8318.26|8317.14|8317.14|0
1726753220000|2024-09-19 13:40:20|8317.43|8317.43|8315.45|8315.45|8317.43|8317.43|8315.45|8315.45|0
1726753250000|2024-09-19 13:40:50|8315.16|8315.16|8315.16|8315.16|8315.16|8315.16|8315.16|8315.16|0
1726753260000|2024-09-19 13:41:00|8314.05|8314.05|8314.35|8314.35|8314.64|8314.64|8314.05|8314.05|0
1726753270000|2024-09-19 13:41:10|8313.24|8313.24|8311.56|8311.56|8313.24|8313.24|8311.56|8311.56|0
1726753280000|2024-09-19 13:41:20|8311.54|8311.54|8311.54|8311.54|8311.54|8311.54|8310.95|8310.95|0
1726753300000|2024-09-19 13:41:40|8312.12|8312.12|8313.22|8313.22|8313.22|8313.22|8312.12|8312.12|0
1726753310000|2024-09-19 13:41:50|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|8314.33|0
1726753320000|2024-09-19 13:42:00|8314.3|8314.3|8314.88|8314.88|8314.88|8314.88|8314.3|8314.3|0
1726753330000|2024-09-19 13:42:10|8315.7|8315.7|8315.4|8315.4|8315.7|8315.7|8315.4|8315.4|0
1726753340000|2024-09-19 13:42:20|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|0
1726753350000|2024-09-19 13:42:30|8317.96|8317.96|8319.06|8319.06|8319.06|8319.06|8317.37|8317.37|0
1726753360000|2024-09-19 13:42:40|8317.96|8317.96|8316.79|8316.79|8317.96|8317.96|8316.79|8316.79|0
1726753370000|2024-09-19 13:42:50|8315.69|8315.69|8315.4|8315.4|8315.69|8315.69|8315.4|8315.4|0
1726753380000|2024-09-19 13:43:00|8315.38|8315.38|8315.96|8315.96|8315.96|8315.96|8315.38|8315.38|0
1726753390000|2024-09-19 13:43:10|8315.9|8315.9|8314.21|8314.21|8315.9|8315.9|8314.21|8314.21|0
1726753400000|2024-09-19 13:43:20|8314.51|8314.51|8314.48|8314.48|8314.51|8314.51|8314.48|8314.48|0
1726753410000|2024-09-19 13:43:30|8313.38|8313.38|8313.03|8313.03|8313.38|8313.38|8313.03|8313.03|0
1726753420000|2024-09-19 13:43:40|8312.74|8312.74|8312.76|8312.76|8312.76|8312.76|8312.74|8312.74|0
1726753430000|2024-09-19 13:43:50|8312.47|8312.47|8310.78|8310.78|8312.47|8312.47|8310.78|8310.78|0
1726753440000|2024-09-19 13:44:00|8309.62|8309.62|8307.6|8307.6|8310.72|8310.72|8307.6|8307.6|0
1726753450000|2024-09-19 13:44:10|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|8307.57|0
1726753460000|2024-09-19 13:44:20|8308.68|8308.68|8306.47|8306.47|8308.68|8308.68|8306.47|8306.47|0
1726753470000|2024-09-19 13:44:30|8306.18|8306.18|8306.85|8306.85|8307.23|8307.23|8305.82|8305.82|0
1726753480000|2024-09-19 13:44:40|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1726753490000|2024-09-19 13:44:50|8306.04|8306.04|8305.77|8305.77|8306.04|8306.04|8305.75|8305.75|0
1726753500000|2024-09-19 13:45:00|8306.06|8306.06|8305.48|8305.48|8306.06|8306.06|8305.48|8305.48|0
1726753510000|2024-09-19 13:45:10|8304.37|8304.37|8303.79|8303.79|8304.37|8304.37|8303.79|8303.79|0
1726753530000|2024-09-19 13:45:30|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.17|8303.17|0
1726753550000|2024-09-19 13:45:50|8304.85|8304.85|8304.89|8304.89|8304.89|8304.89|8304.85|8304.85|0
1726753560000|2024-09-19 13:46:00|8304.31|8304.31|8301.79|8301.79|8304.31|8304.31|8301.79|8301.79|0
1726753570000|2024-09-19 13:46:10|8301.76|8301.76|8302.06|8302.06|8302.06|8302.06|8301.76|8301.76|0
1726753580000|2024-09-19 13:46:20|8301.76|8301.76|8301.99|8301.99|8302.58|8302.58|8301.18|8301.18|0
1726753590000|2024-09-19 13:46:30|8301.7|8301.7|8303.4|8303.4|8303.4|8303.4|8301.7|8301.7|0
1726753600000|2024-09-19 13:46:40|8303.7|8303.7|8305.38|8305.38|8305.38|8305.38|8303.7|8303.7|0
1726753610000|2024-09-19 13:46:50|8304.8|8304.8|8303.69|8303.69|8304.8|8304.8|8303.4|8303.4|0
1726753620000|2024-09-19 13:47:00|8303.4|8303.4|8300|8300|8303.4|8303.4|8300|8300|0
1726753630000|2024-09-19 13:47:10|8299.71|8299.71|8300.29|8300.29|8300.29|8300.29|8299.71|8299.71|0
1726753640000|2024-09-19 13:47:20|8299.71|8299.71|8300.58|8300.58|8300.87|8300.87|8299.71|8299.71|0
1726753650000|2024-09-19 13:47:30|8300.87|8300.87|8303.03|8303.03|8303.61|8303.61|8300.87|8300.87|0
1726753660000|2024-09-19 13:47:40|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|0
1726753670000|2024-09-19 13:47:50|8302.22|8302.22|8301.35|8301.35|8304.43|8304.43|8301.35|8301.35|0
1726753690000|2024-09-19 13:48:10|8300.76|8300.76|8299.73|8299.73|8300.76|8300.76|8299.66|8299.66|0
1726753700000|2024-09-19 13:48:20|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|0
1726753710000|2024-09-19 13:48:30|8298.34|8298.34|8295.5|8295.5|8298.34|8298.34|8295.5|8295.5|0
1726753720000|2024-09-19 13:48:40|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|0
1726753730000|2024-09-19 13:48:50|8294.63|8294.63|8293.24|8293.24|8294.63|8294.63|8293.24|8293.24|0
1726753750000|2024-09-19 13:49:10|8292.94|8292.94|8290.97|8290.97|8292.94|8292.94|8290.67|8290.67|0
1726753760000|2024-09-19 13:49:20|8290.67|8290.67|8290.36|8290.36|8290.67|8290.67|8290.36|8290.36|0
1726753770000|2024-09-19 13:49:30|8290.34|8290.34|8290.36|8290.36|8290.36|8290.36|8290.34|8290.34|0
1726753780000|2024-09-19 13:49:40|8290.38|8290.38|8288.7|8288.7|8291.49|8291.49|8288.7|8288.7|0
1726753790000|2024-09-19 13:49:50|8288.41|8288.41|8288.67|8288.67|8288.67|8288.67|8288.38|8288.38|0
1726753800000|2024-09-19 13:50:00|8290.36|8290.36|8290.94|8290.94|8291.23|8291.23|8290.36|8290.36|0
1726753810000|2024-09-19 13:50:10|8292.05|8292.05|8291.75|8291.75|8292.34|8292.34|8291.17|8291.17|0
1726753820000|2024-09-19 13:50:20|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8290.63|8290.63|0
1726753830000|2024-09-19 13:50:30|8292.02|8292.02|8292|8292|8292.02|8292.02|8291.97|8291.97|0
1726753840000|2024-09-19 13:50:40|8290.9|8290.9|8286.55|8286.55|8290.9|8290.9|8286.55|8286.55|0
1726753850000|2024-09-19 13:50:50|8286.84|8286.84|8286.84|8286.84|8287.13|8287.13|8286.84|8286.84|0
1726753860000|2024-09-19 13:51:00|8285.74|8285.74|8280.93|8280.93|8285.74|8285.74|8280.93|8280.93|0
1726753870000|2024-09-19 13:51:10|8280.35|8280.35|8280.05|8280.05|8280.35|8280.35|8280.03|8280.03|0
1726753880000|2024-09-19 13:51:20|8280.03|8280.03|8276.43|8276.43|8280.03|8280.03|8276.38|8276.38|0
1726753890000|2024-09-19 13:51:30|8276.72|8276.72|8277.8|8277.8|8277.82|8277.82|8276.72|8276.72|0
1726753900000|2024-09-19 13:51:40|8278.09|8278.09|8278.39|8278.39|8278.39|8278.39|8278.09|8278.09|0
1726753910000|2024-09-19 13:51:50|8279.49|8279.49|8279.24|8279.24|8280.93|8280.93|8278.95|8278.95|0
1726753920000|2024-09-19 13:52:00|8277.85|8277.85|8278.14|8278.14|8278.14|8278.14|8277.55|8277.55|0
1726753930000|2024-09-19 13:52:10|8278.12|8278.12|8278.39|8278.39|8278.39|8278.39|8277.8|8277.8|0
1726753940000|2024-09-19 13:52:20|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1726753950000|2024-09-19 13:52:30|8281.7|8281.7|8285.15|8285.15|8285.15|8285.15|8281.7|8281.7|0
1726753960000|2024-09-19 13:52:40|8286.25|8286.25|8283.76|8283.76|8286.25|8286.25|8283.76|8283.76|0
1726753970000|2024-09-19 13:52:50|8284.05|8284.05|8284.95|8284.95|8284.95|8284.95|8284.05|8284.05|0
1726753990000|2024-09-19 13:53:10|8285.53|8285.53|8285.55|8285.55|8285.55|8285.55|8285.53|8285.53|0
1726754000000|2024-09-19 13:53:20|8285.58|8285.58|8289.51|8289.51|8289.51|8289.51|8285.58|8285.58|0
1726754010000|2024-09-19 13:53:30|8289.8|8289.8|8290.9|8290.9|8290.9|8290.9|8289.8|8289.8|0
1726754020000|2024-09-19 13:53:40|8292.3|8292.3|8293.69|8293.69|8293.69|8293.69|8292.3|8292.3|0
1726754030000|2024-09-19 13:53:50|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|8293.98|0
1726754040000|2024-09-19 13:54:00|8293.69|8293.69|8292.01|8292.01|8293.69|8293.69|8290.9|8290.9|0
1726754050000|2024-09-19 13:54:10|8290.34|8290.34|8292.53|8292.53|8292.53|8292.53|8290.32|8290.32|0
1726754060000|2024-09-19 13:54:20|8292.5|8292.5|8292.48|8292.48|8292.5|8292.5|8292.48|8292.48|0
1726754070000|2024-09-19 13:54:30|8292.46|8292.46|8292.75|8292.75|8292.75|8292.75|8292.46|8292.46|0
1726754080000|2024-09-19 13:54:40|8290.48|8290.48|8290.48|8290.48|8290.77|8290.77|8290.48|8290.48|0
1726754100000|2024-09-19 13:55:00|8290.79|8290.79|8291.92|8291.92|8292.21|8292.21|8290.79|8290.79|0
1726754110000|2024-09-19 13:55:10|8301.02|8301.02|8305.28|8305.28|8305.28|8305.28|8301.02|8301.02|0
1726754120000|2024-09-19 13:55:20|8305.57|8305.57|8305.03|8305.03|8305.86|8305.86|8304.99|8304.99|0
1726754130000|2024-09-19 13:55:30|8305.06|8305.06|8305.93|8305.93|8306.22|8306.22|8305.06|8305.06|0
1726754140000|2024-09-19 13:55:40|8305.64|8305.64|8305.93|8305.93|8305.93|8305.93|8305.64|8305.64|0
1726754150000|2024-09-19 13:55:50|8307.03|8307.03|8305.93|8305.93|8307.33|8307.33|8305.93|8305.93|0
1726754160000|2024-09-19 13:56:00|8306.22|8306.22|8307.91|8307.91|8307.91|8307.91|8305.93|8305.93|0
1726754170000|2024-09-19 13:56:10|8308.2|8308.2|8310.7|8310.7|8310.7|8310.7|8307.91|8307.91|0
1726754180000|2024-09-19 13:56:20|8310.99|8310.99|8311.28|8311.28|8311.28|8311.28|8310.7|8310.7|0
1726754190000|2024-09-19 13:56:30|8311.57|8311.57|8312.33|8312.33|8312.48|8312.48|8311.57|8311.57|0
1726754200000|2024-09-19 13:56:40|8312.92|8312.92|8311.52|8311.52|8313.21|8313.21|8311.52|8311.52|0
1726754210000|2024-09-19 13:56:50|8311.81|8311.81|8312.92|8312.92|8312.92|8312.92|8311.81|8311.81|0
1726754220000|2024-09-19 13:57:00|8313.5|8313.5|8313.55|8313.55|8313.55|8313.55|8313.5|8313.5|0
1726754230000|2024-09-19 13:57:10|8313.26|8313.26|8313.26|8313.26|8313.55|8313.55|8312.97|8312.97|0
1726754240000|2024-09-19 13:57:20|8314.94|8314.94|8316.13|8316.13|8316.13|8316.13|8314.94|8314.94|0
1726754250000|2024-09-19 13:57:30|8316.11|8316.11|8314.94|8314.94|8316.11|8316.11|8314.94|8314.94|0
1726754260000|2024-09-19 13:57:40|8314.92|8314.92|8311.84|8311.84|8314.92|8314.92|8311.83|8311.83|0
1726754270000|2024-09-19 13:57:50|8311.87|8311.87|8313.57|8313.57|8313.57|8313.57|8311.87|8311.87|0
1726754280000|2024-09-19 13:58:00|8314.16|8314.16|8314.74|8314.74|8314.74|8314.74|8314.16|8314.16|0
1726754290000|2024-09-19 13:58:10|8314.16|8314.16|8314.47|8314.47|8314.47|8314.47|8314.16|8314.16|0
1726754300000|2024-09-19 13:58:20|8313.37|8313.37|8312.78|8312.78|8313.37|8313.37|8312.78|8312.78|0
1726754310000|2024-09-19 13:58:30|8313.08|8313.08|8312.78|8312.78|8313.08|8313.08|8312.49|8312.49|0
1726754320000|2024-09-19 13:58:40|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1726754330000|2024-09-19 13:58:50|8310.87|8310.87|8310.29|8310.29|8310.87|8310.87|8310.29|8310.29|0
1726754340000|2024-09-19 13:59:00|8309.41|8309.41|8307.73|8307.73|8309.7|8309.7|8307.73|8307.73|0
1726754350000|2024-09-19 13:59:10|8308.83|8308.83|8308.85|8308.85|8308.85|8308.85|8308.83|8308.83|0
1726754360000|2024-09-19 13:59:20|8309.96|8309.96|8311.41|8311.41|8311.41|8311.41|8309.96|8309.96|0
1726754370000|2024-09-19 13:59:30|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1726754390000|2024-09-19 13:59:50|8313.1|8313.1|8314.2|8314.2|8314.2|8314.2|8313.1|8313.1|0
1726754400000|2024-09-19 14:00:00|8315.08|8315.08|8314.78|8314.78|8315.08|8315.08|8314.78|8314.78|0
1726754410000|2024-09-19 14:00:10|8315.08|8315.08|8314.2|8314.2|8315.08|8315.08|8314.2|8314.2|0
1726754430000|2024-09-19 14:00:30|8313.62|8313.62|8311.35|8311.35|8313.62|8313.62|8311.35|8311.35|0
1726754440000|2024-09-19 14:00:40|8311.64|8311.64|8310.83|8310.83|8311.93|8311.93|8310.83|8310.83|0
1726754450000|2024-09-19 14:00:50|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|0
1726754460000|2024-09-19 14:01:00|8310.56|8310.56|8310.56|8310.56|8310.6|8310.6|8310.56|8310.56|0
1726754470000|2024-09-19 14:01:10|8311.66|8311.66|8313.34|8313.34|8313.64|8313.64|8311.66|8311.66|0
1726754480000|2024-09-19 14:01:20|8313.32|8313.32|8313.34|8313.34|8313.34|8313.34|8313.32|8313.32|0
1726754490000|2024-09-19 14:01:30|8313.32|8313.32|8311.9|8311.9|8313.32|8313.32|8311.9|8311.9|0
1726754500000|2024-09-19 14:01:40|8309.64|8309.64|8307.94|8307.94|8309.93|8309.93|8307.37|8307.37|0
1726754510000|2024-09-19 14:01:50|8308.82|8308.82|8308.79|8308.79|8308.82|8308.82|8308.79|8308.79|0
1726754520000|2024-09-19 14:02:00|8308.5|8308.5|8306.82|8306.82|8308.5|8308.5|8306.82|8306.82|0
1726754530000|2024-09-19 14:02:10|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|0
1726754540000|2024-09-19 14:02:20|8308.21|8308.21|8307.9|8307.9|8308.21|8308.21|8307.9|8307.9|0
1726754550000|2024-09-19 14:02:30|8308.19|8308.19|8308.77|8308.77|8308.77|8308.77|8308.19|8308.19|0
1726754560000|2024-09-19 14:02:40|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1726754570000|2024-09-19 14:02:50|8311.27|8311.27|8309|8309|8311.27|8311.27|8309|8309|0
1726754580000|2024-09-19 14:03:00|8308.71|8308.71|8308.42|8308.42|8308.71|8308.71|8307.31|8307.31|0
1726754590000|2024-09-19 14:03:10|8308.39|8308.39|8309.29|8309.29|8309.29|8309.29|8308.39|8308.39|0
1726754600000|2024-09-19 14:03:20|8310.69|8310.69|8310.39|8310.39|8310.69|8310.69|8310.39|8310.39|0
1726754610000|2024-09-19 14:03:30|8310.37|8310.37|8308.91|8308.91|8310.37|8310.37|8308.91|8308.91|0
1726754620000|2024-09-19 14:03:40|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|0
1726754630000|2024-09-19 14:03:50|8310.06|8310.06|8311.21|8311.21|8311.21|8311.21|8310.06|8310.06|0
1726754640000|2024-09-19 14:04:00|8311.79|8311.79|8312.69|8312.69|8312.69|8312.69|8311.79|8311.79|0
1726754650000|2024-09-19 14:04:10|8313.79|8313.79|8314.88|8314.88|8314.89|8314.89|8313.79|8313.79|0
1726754680000|2024-09-19 14:04:40|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|8315.47|0
1726754690000|2024-09-19 14:04:50|8314.07|8314.07|8312.05|8312.05|8314.07|8314.07|8312.05|8312.05|0
1726754700000|2024-09-19 14:05:00|8312.34|8312.34|8309.47|8309.47|8312.34|8312.34|8309.47|8309.47|0
1726754710000|2024-09-19 14:05:10|8310.06|8310.06|8312.26|8312.26|8312.26|8312.26|8310.06|8310.06|0
1726754720000|2024-09-19 14:05:20|8312.3|8312.3|8312.89|8312.89|8312.89|8312.89|8312.3|8312.3|0
1726754730000|2024-09-19 14:05:30|8312.86|8312.86|8312.57|8312.57|8312.86|8312.86|8312.57|8312.57|0
1726754740000|2024-09-19 14:05:40|8312.55|8312.55|8311.74|8311.74|8312.55|8312.55|8311.45|8311.45|0
1726754750000|2024-09-19 14:05:50|8310.34|8310.34|8308.07|8308.07|8310.34|8310.34|8308.07|8308.07|0
1726754760000|2024-09-19 14:06:00|8306.97|8306.97|8307.2|8307.2|8308.07|8308.07|8306.91|8306.91|0
1726754770000|2024-09-19 14:06:10|8307.25|8307.25|8308.68|8308.68|8308.68|8308.68|8307.22|8307.22|0
1726754780000|2024-09-19 14:06:20|8308.39|8308.39|8308.1|8308.1|8308.39|8308.39|8308.1|8308.1|0
1726754790000|2024-09-19 14:06:30|8307.51|8307.51|8308.1|8308.1|8308.1|8308.1|8307.51|8307.51|0
1726754800000|2024-09-19 14:06:40|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|0
1726754810000|2024-09-19 14:06:50|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|8308.68|0
1726754820000|2024-09-19 14:07:00|8308.72|8308.72|8306.71|8306.71|8308.75|8308.75|8306.71|8306.71|0
1726754830000|2024-09-19 14:07:10|8305.31|8305.31|8306.44|8306.44|8306.44|8306.44|8305.31|8305.31|0
1726754840000|2024-09-19 14:07:20|8306.73|8306.73|8305.58|8305.58|8306.73|8306.73|8304.52|8304.52|0
1726754850000|2024-09-19 14:07:30|8305.88|8305.88|8306.98|8306.98|8306.98|8306.98|8305.88|8305.88|0
1726754860000|2024-09-19 14:07:40|8307.56|8307.56|8307.27|8307.27|8307.56|8307.56|8307.27|8307.27|0
1726754870000|2024-09-19 14:07:50|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|8308.37|0
1726754880000|2024-09-19 14:08:00|8308.08|8308.08|8307.27|8307.27|8308.37|8308.37|8306.98|8306.98|0
1726754890000|2024-09-19 14:08:10|8307.56|8307.56|8309.56|8309.56|8309.56|8309.56|8307.56|8307.56|0
1726754900000|2024-09-19 14:08:20|8310.67|8310.67|8312.93|8312.93|8314.04|8314.04|8310.67|8310.67|0
1726754910000|2024-09-19 14:08:30|8311.54|8311.54|8310.96|8310.96|8311.54|8311.54|8310.96|8310.96|0
1726754920000|2024-09-19 14:08:40|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|0
1726754930000|2024-09-19 14:08:50|8311.25|8311.25|8309.04|8309.04|8311.25|8311.25|8309.04|8309.04|0
1726754940000|2024-09-19 14:09:00|8310.15|8310.15|8309.27|8309.27|8310.15|8310.15|8309.27|8309.27|0
1726754950000|2024-09-19 14:09:10|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|0
1726754960000|2024-09-19 14:09:20|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|0
1726754970000|2024-09-19 14:09:30|8311.52|8311.52|8312.63|8312.63|8312.63|8312.63|8311.52|8311.52|0
1726754980000|2024-09-19 14:09:40|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|0
1726754990000|2024-09-19 14:09:50|8311.55|8311.55|8311.32|8311.32|8313|8313|8311.32|8311.32|0
1726755000000|2024-09-19 14:10:00|8313.52|8313.52|8313|8313|8314.11|8314.11|8313|8313|0
1726755010000|2024-09-19 14:10:10|8311.9|8311.9|8311.03|8311.03|8311.9|8311.9|8311.03|8311.03|0
1726755020000|2024-09-19 14:10:20|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1726755040000|2024-09-19 14:10:40|8312.71|8312.71|8312.42|8312.42|8312.71|8312.71|8312.13|8312.13|0
1726755060000|2024-09-19 14:11:00|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|8314.63|0
1726755070000|2024-09-19 14:11:10|8315.73|8315.73|8317.77|8317.77|8317.77|8317.77|8315.73|8315.73|0
1726755090000|2024-09-19 14:11:30|8317.48|8317.48|8316.08|8316.08|8317.77|8317.77|8316.08|8316.08|0
1726755120000|2024-09-19 14:12:00|8315.21|8315.21|8314.69|8314.69|8315.5|8315.5|8314.4|8314.4|0
1726755140000|2024-09-19 14:12:20|8314.4|8314.4|8312.13|8312.13|8314.4|8314.4|8312.13|8312.13|0
1726755150000|2024-09-19 14:12:30|8311.03|8311.03|8311.32|8311.32|8311.32|8311.32|8310.73|8310.73|0
1726755160000|2024-09-19 14:12:40|8311.03|8311.03|8312.13|8312.13|8312.13|8312.13|8311.03|8311.03|0
1726755170000|2024-09-19 14:12:50|8312.71|8312.71|8313.23|8313.23|8313.52|8313.52|8312.42|8312.42|0
1726755180000|2024-09-19 14:13:00|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1726755190000|2024-09-19 14:13:10|8312.42|8312.42|8311.81|8311.81|8312.42|8312.42|8310.71|8310.71|0
1726755200000|2024-09-19 14:13:20|8310.71|8310.71|8312.89|8312.89|8312.89|8312.89|8310.66|8310.66|0
1726755210000|2024-09-19 14:13:30|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|0
1726755220000|2024-09-19 14:13:40|8313.48|8313.48|8313.19|8313.19|8313.48|8313.48|8313.19|8313.19|0
1726755230000|2024-09-19 14:13:50|8314.29|8314.29|8313.48|8313.48|8314.29|8314.29|8313.19|8313.19|0
1726755240000|2024-09-19 14:14:00|8310.98|8310.98|8312.37|8312.37|8312.37|8312.37|8310.98|8310.98|0
1726755250000|2024-09-19 14:14:10|8311.27|8311.27|8310.66|8310.66|8312.37|8312.37|8310.66|8310.66|0
1726755260000|2024-09-19 14:14:20|8311.25|8311.25|8312.06|8312.06|8312.35|8312.35|8311.25|8311.25|0
1726755270000|2024-09-19 14:14:30|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.06|8312.06|0
1726755280000|2024-09-19 14:14:40|8313.45|8313.45|8312.35|8312.35|8313.45|8313.45|8312.35|8312.35|0
1726755290000|2024-09-19 14:14:50|8313.45|8313.45|8312.35|8312.35|8313.45|8313.45|8312.35|8312.35|0
1726755310000|2024-09-19 14:15:10|8312.64|8312.64|8309.27|8309.27|8312.64|8312.64|8309.27|8309.27|0
1726755320000|2024-09-19 14:15:20|8308.17|8308.17|8305.41|8305.41|8309.27|8309.27|8305.41|8305.41|0
1726755330000|2024-09-19 14:15:30|8306.51|8306.51|8306.8|8306.8|8306.8|8306.8|8306.22|8306.22|0
1726755340000|2024-09-19 14:15:40|8307.09|8307.09|8306.8|8306.8|8307.09|8307.09|8306.8|8306.8|0
1726755350000|2024-09-19 14:15:50|8306.22|8306.22|8305.93|8305.93|8306.22|8306.22|8305.93|8305.93|0
1726755360000|2024-09-19 14:16:00|8305.64|8305.64|8303.95|8303.95|8305.64|8305.64|8303.95|8303.95|0
1726755370000|2024-09-19 14:16:10|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|0
1726755380000|2024-09-19 14:16:20|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8302.85|8302.85|0
1726755390000|2024-09-19 14:16:30|8304.24|8304.24|8303.14|8303.14|8304.24|8304.24|8303.14|8303.14|0
1726755400000|2024-09-19 14:16:40|8304.82|8304.82|8305.41|8305.41|8307.61|8307.61|8304.82|8304.82|0
1726755410000|2024-09-19 14:16:50|8304.3|8304.3|8304.01|8304.01|8304.3|8304.3|8304.01|8304.01|0
1726755420000|2024-09-19 14:17:00|8304.3|8304.3|8305.41|8305.41|8305.41|8305.41|8304.3|8304.3|0
1726755430000|2024-09-19 14:17:10|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|8305.7|0
1726755440000|2024-09-19 14:17:20|8306.8|8306.8|8307.9|8307.9|8309.3|8309.3|8306.8|8306.8|0
1726755460000|2024-09-19 14:17:40|8306.8|8306.8|8306.81|8306.81|8306.81|8306.81|8306.8|8306.8|0
1726755470000|2024-09-19 14:17:50|8307.91|8307.91|8308.79|8308.79|8309.08|8309.08|8307.91|8307.91|0
1726755480000|2024-09-19 14:18:00|8310.16|8310.16|8309.57|8309.57|8310.16|8310.16|8308.76|8308.76|0
1726755490000|2024-09-19 14:18:10|8307.37|8307.37|8308.18|8308.18|8308.99|8308.99|8306.79|8306.79|0
1726755500000|2024-09-19 14:18:20|8308.19|8308.19|8309.29|8309.29|8309.29|8309.29|8308.19|8308.19|0
1726755510000|2024-09-19 14:18:30|8309.58|8309.58|8308.48|8308.48|8309.58|8309.58|8308.48|8308.48|0
1726755530000|2024-09-19 14:18:50|8308.5|8308.5|8311.34|8311.34|8311.34|8311.34|8308.5|8308.5|0
1726755540000|2024-09-19 14:19:00|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|8311.38|0
1726755550000|2024-09-19 14:19:10|8312.49|8312.49|8312.2|8312.2|8312.49|8312.49|8312.2|8312.2|0
1726755560000|2024-09-19 14:19:20|8312.17|8312.17|8311.07|8311.07|8312.17|8312.17|8311.07|8311.07|0
1726755570000|2024-09-19 14:19:30|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|8311.36|0
1726755580000|2024-09-19 14:19:40|8313.57|8313.57|8314.44|8314.44|8314.44|8314.44|8313.57|8313.57|0
1726755590000|2024-09-19 14:19:50|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|0
1726755600000|2024-09-19 14:20:00|8315.02|8315.02|8314.8|8314.8|8315.09|8315.09|8314.8|8314.8|0
1726755610000|2024-09-19 14:20:10|8314.78|8314.78|8314.48|8314.48|8314.78|8314.78|8314.19|8314.19|0
1726755620000|2024-09-19 14:20:20|8314.19|8314.19|8312.8|8312.8|8314.19|8314.19|8312.8|8312.8|0
1726755640000|2024-09-19 14:20:40|8312.51|8312.51|8310.53|8310.53|8312.51|8312.51|8310.53|8310.53|0
1726755650000|2024-09-19 14:20:50|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|0
1726755660000|2024-09-19 14:21:00|8310.53|8310.53|8310.82|8310.82|8310.82|8310.82|8310.53|8310.53|0
1726755670000|2024-09-19 14:21:10|8310.53|8310.53|8312.76|8312.76|8312.76|8312.76|8310.53|8310.53|0
1726755680000|2024-09-19 14:21:20|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|8313.34|0
1726755690000|2024-09-19 14:21:30|8314.44|8314.44|8315.03|8315.03|8315.03|8315.03|8314.44|8314.44|0
1726755700000|2024-09-19 14:21:40|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|0
1726755720000|2024-09-19 14:22:00|8314.44|8314.44|8314.74|8314.74|8314.74|8314.74|8314.44|8314.44|0
1726755730000|2024-09-19 14:22:10|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|0
1726755740000|2024-09-19 14:22:20|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|0
1726755750000|2024-09-19 14:22:30|8313.73|8313.73|8312.04|8312.04|8313.73|8313.73|8312.04|8312.04|0
1726755770000|2024-09-19 14:22:50|8312|8312|8312.06|8312.06|8312.06|8312.06|8312|8312|0
1726755780000|2024-09-19 14:23:00|8311.77|8311.77|8312.05|8312.05|8312.09|8312.09|8311.77|8311.77|0
1726755790000|2024-09-19 14:23:10|8310.37|8310.37|8310.32|8310.32|8310.39|8310.39|8310.32|8310.32|0
1726755820000|2024-09-19 14:23:40|8310.61|8310.61|8313.11|8313.11|8313.11|8313.11|8310.61|8310.61|0
1726755830000|2024-09-19 14:23:50|8312.01|8312.01|8312.03|8312.03|8312.03|8312.03|8312.01|8312.01|0
1726755840000|2024-09-19 14:24:00|8310.93|8310.93|8310.64|8310.64|8310.93|8310.93|8310.64|8310.64|0
1726755850000|2024-09-19 14:24:10|8310.34|8310.34|8310.32|8310.32|8310.34|8310.34|8310.32|8310.32|0
1726755860000|2024-09-19 14:24:20|8311.43|8311.43|8310.28|8310.28|8311.43|8311.43|8310.28|8310.28|0
1726755870000|2024-09-19 14:24:30|8310.17|8310.17|8310.44|8310.44|8310.44|8310.44|8310.14|8310.14|0
1726755890000|2024-09-19 14:24:50|8309.85|8309.85|8310.39|8310.39|8310.39|8310.39|8309.85|8309.85|0
1726755900000|2024-09-19 14:25:00|8311.49|8311.49|8310.68|8310.68|8311.78|8311.78|8310.68|8310.68|0
1726755910000|2024-09-19 14:25:10|8310.39|8310.39|8309.58|8309.58|8310.39|8310.39|8309.29|8309.29|0
1726755920000|2024-09-19 14:25:20|8309|8309|8309.02|8309.02|8309.02|8309.02|8309|8309|0
1726755930000|2024-09-19 14:25:30|8310.41|8310.41|8310.73|8310.73|8310.73|8310.73|8310.41|8310.41|0
1726755940000|2024-09-19 14:25:40|8313.23|8313.23|8313.81|8313.81|8313.81|8313.81|8313.23|8313.23|0
1726755970000|2024-09-19 14:26:10|8313.83|8313.83|8313.54|8313.54|8315.23|8315.23|8313.54|8313.54|0
1726755980000|2024-09-19 14:26:20|8313.57|8313.57|8313.86|8313.86|8313.86|8313.86|8313.57|8313.57|0
1726755990000|2024-09-19 14:26:30|8316.06|8316.06|8314.96|8314.96|8316.06|8316.06|8314.96|8314.96|0
1726756000000|2024-09-19 14:26:40|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|0
1726756020000|2024-09-19 14:27:00|8314.15|8314.15|8314.73|8314.73|8315.59|8315.59|8314.15|8314.15|0
1726756030000|2024-09-19 14:27:10|8314.44|8314.44|8315.31|8315.31|8315.31|8315.31|8314.44|8314.44|0
1726756040000|2024-09-19 14:27:20|8315.29|8315.29|8315|8315|8315.29|8315.29|8315|8315|0
1726756050000|2024-09-19 14:27:30|8314.71|8314.71|8313.31|8313.31|8314.71|8314.71|8313.31|8313.31|0
1726756060000|2024-09-19 14:27:40|8313.6|8313.6|8313.31|8313.31|8313.6|8313.6|8313.31|8313.31|0
1726756070000|2024-09-19 14:27:50|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|0
1726756080000|2024-09-19 14:28:00|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1726756090000|2024-09-19 14:28:10|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1726756100000|2024-09-19 14:28:20|8313.4|8313.4|8314.21|8314.21|8314.21|8314.21|8313.1|8313.1|0
1726756110000|2024-09-19 14:28:30|8315.31|8315.31|8315.89|8315.89|8315.89|8315.89|8315.31|8315.31|0
1726756120000|2024-09-19 14:28:40|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1726756130000|2024-09-19 14:28:50|8317.29|8317.29|8317.87|8317.87|8317.87|8317.87|8317.29|8317.29|0
1726756140000|2024-09-19 14:29:00|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|8318.45|0
1726756150000|2024-09-19 14:29:10|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|0
1726756160000|2024-09-19 14:29:20|8319.59|8319.59|8319.56|8319.56|8319.59|8319.59|8319.56|8319.56|0
1726756170000|2024-09-19 14:29:30|8319.54|8319.54|8320.13|8320.13|8320.13|8320.13|8319.54|8319.54|0
1726756180000|2024-09-19 14:29:40|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|0
1726756190000|2024-09-19 14:29:50|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1726756200000|2024-09-19 14:30:00|8320.43|8320.43|8320.13|8320.13|8320.43|8320.43|8320.13|8320.13|0
1726756210000|2024-09-19 14:30:10|8319.55|8319.55|8318.74|8318.74|8319.84|8319.84|8318.74|8318.74|0
1726756220000|2024-09-19 14:30:20|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|0
1726756230000|2024-09-19 14:30:30|8320.43|8320.43|8320.43|8320.43|8321.01|8321.01|8320.43|8320.43|0
1726756240000|2024-09-19 14:30:40|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1726756270000|2024-09-19 14:31:10|8320.43|8320.43|8320.72|8320.72|8320.72|8320.72|8320.43|8320.43|0
1726756280000|2024-09-19 14:31:20|8321.01|8321.01|8322.45|8322.45|8322.45|8322.45|8321.01|8321.01|0
1726756290000|2024-09-19 14:31:30|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|0
1726756320000|2024-09-19 14:32:00|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|8321.05|0
1726756330000|2024-09-19 14:32:10|8321.08|8321.08|8321.15|8321.15|8321.15|8321.15|8321.08|8321.08|0
1726756340000|2024-09-19 14:32:20|8320.57|8320.57|8318.88|8318.88|8320.57|8320.57|8318.88|8318.88|0
1726756350000|2024-09-19 14:32:30|8318.86|8318.86|8317.42|8317.42|8318.86|8318.86|8317.42|8317.42|0
1726756360000|2024-09-19 14:32:40|8318.01|8318.01|8317.72|8317.72|8318.01|8318.01|8317.72|8317.72|0
1726756370000|2024-09-19 14:32:50|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|0
1726756380000|2024-09-19 14:33:00|8317.42|8317.42|8317.15|8317.15|8317.45|8317.45|8317.15|8317.15|0
1726756390000|2024-09-19 14:33:10|8316.86|8316.86|8316.56|8316.56|8316.86|8316.86|8316.56|8316.56|0
1726756400000|2024-09-19 14:33:20|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1726756410000|2024-09-19 14:33:30|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|0
1726756420000|2024-09-19 14:33:40|8316|8316|8314.61|8314.61|8316|8316|8314.61|8314.61|0
1726756430000|2024-09-19 14:33:50|8316.58|8316.58|8316.29|8316.29|8316.88|8316.88|8316.29|8316.29|0
1726756440000|2024-09-19 14:34:00|8317.17|8317.17|8316.88|8316.88|8317.17|8317.17|8316.88|8316.88|0
1726756450000|2024-09-19 14:34:10|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1726756460000|2024-09-19 14:34:20|8317.17|8317.17|8315.48|8315.48|8317.17|8317.17|8315.48|8315.48|0
1726756480000|2024-09-19 14:34:40|8315.47|8315.47|8315.76|8315.76|8315.76|8315.76|8315.47|8315.47|0
1726756490000|2024-09-19 14:34:50|8315.71|8315.71|8317.4|8317.4|8317.4|8317.4|8315.69|8315.69|0
1726756500000|2024-09-19 14:35:00|8316.29|8316.29|8315.19|8315.19|8316.29|8316.29|8315.19|8315.19|0
1726756510000|2024-09-19 14:35:10|8315.77|8315.77|8316.11|8316.11|8316.11|8316.11|8315.77|8315.77|0
1726756520000|2024-09-19 14:35:20|8315.82|8315.82|8317.8|8317.8|8317.8|8317.8|8315.82|8315.82|0
1726756530000|2024-09-19 14:35:30|8315.6|8315.6|8315.6|8315.6|8316.7|8316.7|8315.6|8315.6|0
1726756540000|2024-09-19 14:35:40|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.41|8316.41|0
1726756550000|2024-09-19 14:35:50|8316.41|8316.41|8315.31|8315.31|8316.41|8316.41|8315.31|8315.31|0
1726756560000|2024-09-19 14:36:00|8315.02|8315.02|8314.26|8314.26|8315.02|8315.02|8314.26|8314.26|0
1726756570000|2024-09-19 14:36:10|8314.28|8314.28|8311.5|8311.5|8314.28|8314.28|8311.5|8311.5|0
1726756580000|2024-09-19 14:36:20|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|0
1726756590000|2024-09-19 14:36:30|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|0
1726756600000|2024-09-19 14:36:40|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|0
1726756610000|2024-09-19 14:36:50|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|0
1726756620000|2024-09-19 14:37:00|8312.61|8312.61|8313.77|8313.77|8313.77|8313.77|8312.61|8312.61|0
1726756630000|2024-09-19 14:37:10|8313.48|8313.48|8311.5|8311.5|8313.48|8313.48|8311.5|8311.5|0
1726756640000|2024-09-19 14:37:20|8311.8|8311.8|8311.77|8311.77|8311.8|8311.8|8311.77|8311.77|0
1726756660000|2024-09-19 14:37:40|8312.06|8312.06|8311.77|8311.77|8312.06|8312.06|8311.77|8311.77|0
1726756670000|2024-09-19 14:37:50|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|0
1726756680000|2024-09-19 14:38:00|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|8309.57|0
1726756700000|2024-09-19 14:38:20|8308.46|8308.46|8308.46|8308.46|8309.86|8309.86|8308.17|8308.17|0
1726756710000|2024-09-19 14:38:30|8308.44|8308.44|8308.44|8308.44|8308.73|8308.73|8308.44|8308.44|0
1726756720000|2024-09-19 14:38:40|8307.34|8307.34|8307.57|8307.57|8307.57|8307.57|8306.44|8306.44|0
1726756730000|2024-09-19 14:38:50|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|8307.86|0
1726756770000|2024-09-19 14:39:30|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|0
1726756780000|2024-09-19 14:39:40|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|0
1726756790000|2024-09-19 14:39:50|8307.85|8307.85|8306.75|8306.75|8307.85|8307.85|8306.75|8306.75|0
1726756800000|2024-09-19 14:40:00|8307.33|8307.33|8308.43|8308.43|8308.43|8308.43|8307.33|8307.33|0
1726756810000|2024-09-19 14:40:10|8308.14|8308.14|8307.33|8307.33|8308.43|8308.43|8307.33|8307.33|0
1726756820000|2024-09-19 14:40:20|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|8307.04|0
1726756830000|2024-09-19 14:40:30|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1726756840000|2024-09-19 14:40:40|8307.04|8307.04|8307.05|8307.05|8307.05|8307.05|8307.04|8307.04|0
1726756850000|2024-09-19 14:40:50|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|8306.76|0
1726756860000|2024-09-19 14:41:00|8307.34|8307.34|8307.34|8307.34|8308.44|8308.44|8307.34|8307.34|0
1726756870000|2024-09-19 14:41:10|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|0
1726756880000|2024-09-19 14:41:20|8308.73|8308.73|8309.03|8309.03|8309.03|8309.03|8308.73|8308.73|0
1726756890000|2024-09-19 14:41:30|8311.23|8311.23|8309.03|8309.03|8311.23|8311.23|8309.03|8309.03|0
1726756910000|2024-09-19 14:41:50|8309.32|8309.32|8310.13|8310.13|8310.13|8310.13|8309.03|8309.03|0
1726756930000|2024-09-19 14:42:10|8310.42|8310.42|8310.42|8310.42|8310.42|8310.42|8310.13|8310.13|0
1726756940000|2024-09-19 14:42:20|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|0
1726756950000|2024-09-19 14:42:30|8310.42|8310.42|8308.44|8308.44|8310.42|8310.42|8308.44|8308.44|0
1726756970000|2024-09-19 14:42:50|8308.38|8308.38|8305.86|8305.86|8308.42|8308.42|8305.85|8305.85|0
1726756980000|2024-09-19 14:43:00|8305.84|8305.84|8305.54|8305.54|8305.86|8305.86|8304.47|8304.47|0
1726756990000|2024-09-19 14:43:10|8305.25|8305.25|8304.64|8304.64|8305.25|8305.25|8304.64|8304.64|0
1726757010000|2024-09-19 14:43:30|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|0
1726757020000|2024-09-19 14:43:40|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|8304.12|0
1726757030000|2024-09-19 14:43:50|8305.22|8305.22|8305.22|8305.22|8305.51|8305.51|8304.11|8304.11|0
1726757040000|2024-09-19 14:44:00|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|0
1726757050000|2024-09-19 14:44:10|8303.49|8303.49|8302.1|8302.1|8304.37|8304.37|8302.1|8302.1|0
1726757060000|2024-09-19 14:44:20|8302.12|8302.12|8302.41|8302.41|8302.41|8302.41|8302.12|8302.12|0
1726757070000|2024-09-19 14:44:30|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|0
1726757090000|2024-09-19 14:44:50|8302.99|8302.99|8303.87|8303.87|8303.87|8303.87|8302.99|8302.99|0
1726757100000|2024-09-19 14:45:00|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|8304.16|0
1726757110000|2024-09-19 14:45:10|8305.26|8305.26|8304.68|8304.68|8305.26|8305.26|8304.68|8304.68|0
1726757120000|2024-09-19 14:45:20|8303.28|8303.28|8300.8|8300.8|8303.28|8303.28|8300.78|8300.78|0
1726757130000|2024-09-19 14:45:30|8299.7|8299.7|8299.09|8299.09|8300.78|8300.78|8299.09|8299.09|0
1726757140000|2024-09-19 14:45:40|8298.8|8298.8|8298.78|8298.78|8298.8|8298.8|8298.42|8298.42|0
1726757150000|2024-09-19 14:45:50|8298.85|8298.85|8298.8|8298.8|8298.85|8298.85|8298.8|8298.8|0
1726757160000|2024-09-19 14:46:00|8297.7|8297.7|8298.78|8298.78|8298.78|8298.78|8297.68|8297.68|0
1726757180000|2024-09-19 14:46:20|8299.39|8299.39|8301.07|8301.07|8301.07|8301.07|8299.39|8299.39|0
1726757190000|2024-09-19 14:46:30|8301.36|8301.36|8300.78|8300.78|8301.36|8301.36|8300.49|8300.49|0
1726757200000|2024-09-19 14:46:40|8301.36|8301.36|8301.07|8301.07|8301.36|8301.36|8301.07|8301.07|0
1726757210000|2024-09-19 14:46:50|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|0
1726757220000|2024-09-19 14:47:00|8300.69|8300.69|8302.35|8302.35|8302.37|8302.37|8300.69|8300.69|0
1726757230000|2024-09-19 14:47:10|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|0
1726757240000|2024-09-19 14:47:20|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1726757250000|2024-09-19 14:47:30|8302.06|8302.06|8301.77|8301.77|8302.06|8302.06|8301.77|8301.77|0
1726757260000|2024-09-19 14:47:40|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1726757270000|2024-09-19 14:47:50|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|0
1726757280000|2024-09-19 14:48:00|8300.33|8300.33|8298.98|8298.98|8300.37|8300.37|8298.69|8298.69|0
1726757300000|2024-09-19 14:48:20|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|0
1726757310000|2024-09-19 14:48:30|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|8300.67|0
1726757320000|2024-09-19 14:48:40|8300.96|8300.96|8300.67|8300.67|8300.96|8300.96|8300.67|8300.67|0
1726757330000|2024-09-19 14:48:50|8301.25|8301.25|8303.75|8303.75|8303.75|8303.75|8301.25|8301.25|0
1726757340000|2024-09-19 14:49:00|8303.45|8303.45|8303.45|8303.45|8303.45|8303.45|8303.45|8303.45|0
1726757350000|2024-09-19 14:49:10|8304.33|8304.33|8305.46|8305.46|8305.46|8305.46|8304.33|8304.33|0
1726757360000|2024-09-19 14:49:20|8305.5|8305.5|8306.6|8306.6|8306.6|8306.6|8305.5|8305.5|0
1726757370000|2024-09-19 14:49:30|8307.19|8307.19|8304.4|8304.4|8307.19|8307.19|8304.4|8304.4|0
1726757390000|2024-09-19 14:49:50|8305.5|8305.5|8305.79|8305.79|8305.79|8305.79|8305.5|8305.5|0
1726757400000|2024-09-19 14:50:00|8306.08|8306.08|8307.48|8307.48|8307.48|8307.48|8306.08|8306.08|0
1726757410000|2024-09-19 14:50:10|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|0
1726757420000|2024-09-19 14:50:20|8306.42|8306.42|8306.42|8306.42|8306.71|8306.71|8306.42|8306.42|0
1726757430000|2024-09-19 14:50:30|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|0
1726757440000|2024-09-19 14:50:40|8308.11|8308.11|8308.21|8308.21|8308.21|8308.21|8308.11|8308.11|0
1726757450000|2024-09-19 14:50:50|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|0
1726757470000|2024-09-19 14:51:10|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|0
1726757480000|2024-09-19 14:51:20|8307.3|8307.3|8305.92|8305.92|8307.3|8307.3|8305.63|8305.63|0
1726757490000|2024-09-19 14:51:30|8305.63|8305.63|8305.62|8305.62|8305.63|8305.63|8305.62|8305.62|0
1726757500000|2024-09-19 14:51:40|8305.33|8305.33|8307.01|8307.01|8307.01|8307.01|8305.33|8305.33|0
1726757510000|2024-09-19 14:51:50|8307.31|8307.31|8308.7|8308.7|8308.7|8308.7|8307.31|8307.31|0
1726757530000|2024-09-19 14:52:10|8308.99|8308.99|8308.7|8308.7|8308.99|8308.99|8308.7|8308.7|0
1726757540000|2024-09-19 14:52:20|8308.41|8308.41|8309.51|8309.51|8309.51|8309.51|8308.41|8308.41|0
1726757550000|2024-09-19 14:52:30|8309.49|8309.49|8308.07|8308.07|8309.49|8309.49|8308.07|8308.07|0
1726757560000|2024-09-19 14:52:40|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|0
1726757570000|2024-09-19 14:52:50|8308.07|8308.07|8308.07|8308.07|8308.07|8308.07|8307.78|8307.78|0
1726757580000|2024-09-19 14:53:00|8308.04|8308.04|8306.64|8306.64|8308.04|8308.04|8306.64|8306.64|0
1726757600000|2024-09-19 14:53:20|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|0
1726757610000|2024-09-19 14:53:30|8308.04|8308.04|8308.33|8308.33|8308.33|8308.33|8308.04|8308.04|0
1726757620000|2024-09-19 14:53:40|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1726757630000|2024-09-19 14:53:50|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|0
1726757640000|2024-09-19 14:54:00|8309.2|8309.2|8308.91|8308.91|8309.2|8309.2|8308.91|8308.91|0
1726757660000|2024-09-19 14:54:20|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|0
1726757670000|2024-09-19 14:54:30|8307.52|8307.52|8305.54|8305.54|8307.52|8307.52|8305.54|8305.54|0
1726757690000|2024-09-19 14:54:50|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1726757700000|2024-09-19 14:55:00|8305.54|8305.54|8305.25|8305.25|8305.54|8305.54|8305.25|8305.25|0
1726757710000|2024-09-19 14:55:10|8305.54|8305.54|8305.25|8305.25|8305.54|8305.54|8304.96|8304.96|0
1726757720000|2024-09-19 14:55:20|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|0
1726757730000|2024-09-19 14:55:30|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1726757740000|2024-09-19 14:55:40|8306.93|8306.93|8305.54|8305.54|8306.93|8306.93|8305.54|8305.54|0
1726757750000|2024-09-19 14:55:50|8305.83|8305.83|8305.83|8305.83|8306.93|8306.93|8305.83|8305.83|0
1726757760000|2024-09-19 14:56:00|8305.54|8305.54|8305.82|8305.82|8305.82|8305.82|8305.53|8305.53|0
1726757770000|2024-09-19 14:56:10|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|0
1726757780000|2024-09-19 14:56:20|8306.41|8306.41|8306.11|8306.11|8306.41|8306.41|8306.11|8306.11|0
1726757800000|2024-09-19 14:56:40|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|0
1726757830000|2024-09-19 14:57:10|8305.53|8305.53|8305.22|8305.22|8305.53|8305.53|8305.22|8305.22|0
1726757840000|2024-09-19 14:57:20|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|0
1726757860000|2024-09-19 14:57:40|8304.95|8304.95|8305.24|8305.24|8305.24|8305.24|8304.95|8304.95|0
1726757870000|2024-09-19 14:57:50|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|8305.82|0
1726757910000|2024-09-19 14:58:30|8306.11|8306.11|8306.48|8306.48|8306.48|8306.48|8306.11|8306.11|0
1726757920000|2024-09-19 14:58:40|8306.18|8306.18|8305.89|8305.89|8306.18|8306.18|8305.89|8305.89|0
1726757930000|2024-09-19 14:58:50|8305.6|8305.6|8305.6|8305.6|8305.6|8305.6|8305.6|8305.6|0
1726757940000|2024-09-19 14:59:00|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|8304.5|0
1726757950000|2024-09-19 14:59:10|8304.48|8304.48|8304.45|8304.45|8304.48|8304.48|8304.45|8304.45|0
1726757970000|2024-09-19 14:59:30|8305.56|8305.56|8306.14|8306.14|8306.14|8306.14|8305.56|8305.56|0
1726757980000|2024-09-19 14:59:40|8305.85|8305.85|8306.14|8306.14|8306.14|8306.14|8305.85|8305.85|0
1726758000000|2024-09-19 15:00:00|8306.43|8306.43|8305.56|8305.56|8306.72|8306.72|8305.56|8305.56|0
1726758010000|2024-09-19 15:00:10|8306.14|8306.14|8306.94|8306.94|8306.94|8306.94|8306.13|8306.13|0
1726758020000|2024-09-19 15:00:20|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|0
1726758030000|2024-09-19 15:00:30|8307.75|8307.75|8306.64|8306.64|8307.75|8307.75|8306.64|8306.64|0
1726758040000|2024-09-19 15:00:40|8306.06|8306.06|8306.04|8306.04|8306.06|8306.06|8306.04|8306.04|0
1726758050000|2024-09-19 15:00:50|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|0
1726758060000|2024-09-19 15:01:00|8306.04|8306.04|8308.3|8308.3|8308.3|8308.3|8306.04|8306.04|0
1726758070000|2024-09-19 15:01:10|8308.01|8308.01|8306.62|8306.62|8308.01|8308.01|8306.62|8306.62|0
1726758080000|2024-09-19 15:01:20|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|0
1726758100000|2024-09-19 15:01:40|8306.24|8306.24|8306.82|8306.82|8306.82|8306.82|8306.24|8306.24|0
1726758110000|2024-09-19 15:01:50|8306.86|8306.86|8308.25|8308.25|8308.25|8308.25|8306.86|8306.86|0
1726758120000|2024-09-19 15:02:00|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|0
1726758140000|2024-09-19 15:02:20|8309.65|8309.65|8309.35|8309.35|8309.65|8309.65|8309.35|8309.35|0
1726758160000|2024-09-19 15:02:40|8309.94|8309.94|8309.35|8309.35|8309.94|8309.94|8309.35|8309.35|0
1726758170000|2024-09-19 15:02:50|8308.25|8308.25|8309.94|8309.94|8310.23|8310.23|8308.25|8308.25|0
1726758180000|2024-09-19 15:03:00|8309.96|8309.96|8311.65|8311.65|8311.65|8311.65|8309.96|8309.96|0
1726758190000|2024-09-19 15:03:10|8312.27|8312.27|8313.37|8313.37|8313.37|8313.37|8311.98|8311.98|0
1726758200000|2024-09-19 15:03:20|8313.08|8313.08|8313.08|8313.08|8313.37|8313.37|8313.08|8313.08|0
1726758210000|2024-09-19 15:03:30|8313.67|8313.67|8315.87|8315.87|8315.87|8315.87|8313.67|8313.67|0
1726758220000|2024-09-19 15:03:40|8316.97|8316.97|8317.27|8317.27|8317.27|8317.27|8316.97|8316.97|0
1726758230000|2024-09-19 15:03:50|8316.97|8316.97|8315.29|8315.29|8316.97|8316.97|8315.29|8315.29|0
1726758240000|2024-09-19 15:04:00|8315|8315|8313.92|8313.92|8315|8315|8313.89|8313.89|0
1726758250000|2024-09-19 15:04:10|8314.79|8314.79|8315.92|8315.92|8315.92|8315.92|8314.79|8314.79|0
1726758260000|2024-09-19 15:04:20|8314.81|8314.81|8314.25|8314.25|8314.81|8314.81|8314.23|8314.23|0
1726758280000|2024-09-19 15:04:40|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|8314.55|0
1726758290000|2024-09-19 15:04:50|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1726758300000|2024-09-19 15:05:00|8316.23|8316.23|8315.94|8315.94|8316.23|8316.23|8315.94|8315.94|0
1726758320000|2024-09-19 15:05:20|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|8316.23|0
1726758330000|2024-09-19 15:05:30|8317.33|8317.33|8319.02|8319.02|8319.02|8319.02|8317.33|8317.33|0
1726758350000|2024-09-19 15:05:50|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1726758360000|2024-09-19 15:06:00|8317.63|8317.63|8317.65|8317.65|8317.65|8317.65|8316.55|8316.55|0
1726758370000|2024-09-19 15:06:10|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|8318.75|0
1726758380000|2024-09-19 15:06:20|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|0
1726758410000|2024-09-19 15:06:50|8319.63|8319.63|8319.34|8319.34|8319.63|8319.63|8319.34|8319.34|0
1726758420000|2024-09-19 15:07:00|8319.63|8319.63|8319.63|8319.63|8319.63|8319.63|8319.63|8319.63|0
1726758440000|2024-09-19 15:07:20|8319.93|8319.93|8319.63|8319.63|8319.93|8319.93|8319.63|8319.63|0
1726758450000|2024-09-19 15:07:30|8320.22|8320.22|8319.63|8319.63|8320.22|8320.22|8319.63|8319.63|0
1726758480000|2024-09-19 15:08:00|8319.34|8319.34|8319.05|8319.05|8319.34|8319.34|8319.05|8319.05|0
1726758490000|2024-09-19 15:08:10|8316.85|8316.85|8316.25|8316.25|8316.85|8316.85|8316.25|8316.25|0
1726758500000|2024-09-19 15:08:20|8317.36|8317.36|8317.94|8317.94|8318.23|8318.23|8317.36|8317.36|0
1726758510000|2024-09-19 15:08:30|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|0
1726758520000|2024-09-19 15:08:40|8317.36|8317.36|8316.25|8316.25|8317.36|8317.36|8316.25|8316.25|0
1726758530000|2024-09-19 15:08:50|8316.55|8316.55|8316.55|8316.55|8316.55|8316.55|8316.52|8316.52|0
1726758540000|2024-09-19 15:09:00|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|0
1726758550000|2024-09-19 15:09:10|8316.86|8316.86|8316.52|8316.52|8316.86|8316.86|8316.52|8316.52|0
1726758560000|2024-09-19 15:09:20|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1726758570000|2024-09-19 15:09:30|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|0
1726758580000|2024-09-19 15:09:40|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|0
1726758600000|2024-09-19 15:10:00|8315.38|8315.38|8316.48|8316.48|8316.48|8316.48|8315.38|8315.38|0
1726758610000|2024-09-19 15:10:10|8316.77|8316.77|8316.75|8316.75|8317.86|8317.86|8316.75|8316.75|0
1726758620000|2024-09-19 15:10:20|8317.34|8317.34|8316.25|8316.25|8317.36|8317.36|8316.25|8316.25|0
1726758640000|2024-09-19 15:10:40|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|0
1726758650000|2024-09-19 15:10:50|8318.46|8318.46|8319.06|8319.06|8319.06|8319.06|8318.46|8318.46|0
1726758660000|2024-09-19 15:11:00|8318.77|8318.77|8319.06|8319.06|8319.06|8319.06|8318.77|8318.77|0
1726758670000|2024-09-19 15:11:10|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|0
1726758690000|2024-09-19 15:11:30|8320.21|8320.21|8319.92|8319.92|8320.21|8320.21|8319.92|8319.92|0
1726758710000|2024-09-19 15:11:50|8319.63|8319.63|8319.92|8319.92|8319.92|8319.92|8319.63|8319.63|0
1726758720000|2024-09-19 15:12:00|8319.63|8319.63|8319.36|8319.36|8319.66|8319.66|8319.36|8319.36|0
1726758740000|2024-09-19 15:12:20|8319.07|8319.07|8316.58|8316.58|8319.07|8319.07|8316.58|8316.58|0
1726758750000|2024-09-19 15:12:30|8316.55|8316.55|8315.15|8315.15|8316.55|8316.55|8315.15|8315.15|0
1726758780000|2024-09-19 15:13:00|8314.86|8314.86|8314.57|8314.57|8314.86|8314.86|8314.57|8314.57|0
1726758790000|2024-09-19 15:13:10|8314.28|8314.28|8314.57|8314.57|8314.57|8314.57|8314.28|8314.28|0
1726758800000|2024-09-19 15:13:20|8314.28|8314.28|8313.17|8313.17|8314.28|8314.28|8313.17|8313.17|0
1726758810000|2024-09-19 15:13:30|8312.88|8312.88|8312.59|8312.59|8312.88|8312.88|8312.59|8312.59|0
1726758820000|2024-09-19 15:13:40|8312.57|8312.57|8311.49|8311.49|8312.59|8312.59|8311.49|8311.49|0
1726758830000|2024-09-19 15:13:50|8311.2|8311.2|8311.13|8311.13|8311.49|8311.49|8311.13|8311.13|0
1726758840000|2024-09-19 15:14:00|8311.09|8311.09|8310.82|8310.82|8311.11|8311.11|8310.82|8310.82|0
1726758860000|2024-09-19 15:14:20|8311.11|8311.11|8310.82|8310.82|8311.11|8311.11|8310.82|8310.82|0
1726758870000|2024-09-19 15:14:30|8311.4|8311.4|8312.46|8312.46|8312.48|8312.48|8311.36|8311.36|0
1726758880000|2024-09-19 15:14:40|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|8312.48|0
1726758890000|2024-09-19 15:14:50|8312.77|8312.77|8312.21|8312.21|8312.79|8312.79|8312.21|8312.21|0
1726758900000|2024-09-19 15:15:00|8312.79|8312.79|8312.83|8312.83|8312.83|8312.83|8311.69|8311.69|0
1726758910000|2024-09-19 15:15:10|8313.41|8313.41|8313.73|8313.73|8313.73|8313.73|8313.41|8313.41|0
1726758920000|2024-09-19 15:15:20|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|0
1726758930000|2024-09-19 15:15:30|8315.41|8315.41|8316|8316|8316|8316|8315.41|8315.41|0
1726758940000|2024-09-19 15:15:40|8316.29|8316.29|8318.81|8318.81|8318.81|8318.81|8316.29|8316.29|0
1726758950000|2024-09-19 15:15:50|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|0
1726758960000|2024-09-19 15:16:00|8318.81|8318.81|8318.86|8318.86|8318.86|8318.86|8318.81|8318.81|0
1726758970000|2024-09-19 15:16:10|8318.88|8318.88|8320.57|8320.57|8320.57|8320.57|8318.88|8318.88|0
1726758980000|2024-09-19 15:16:20|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|0
1726759000000|2024-09-19 15:16:40|8320.6|8320.6|8320.3|8320.3|8320.6|8320.6|8320.3|8320.3|0
1726759010000|2024-09-19 15:16:50|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|8320.01|0
1726759020000|2024-09-19 15:17:00|8320.3|8320.3|8319.74|8319.74|8320.3|8320.3|8319.72|8319.72|0
1726759040000|2024-09-19 15:17:20|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|8320.04|0
1726759050000|2024-09-19 15:17:30|8320.08|8320.08|8320.14|8320.14|8320.14|8320.14|8320.08|8320.08|0
1726759060000|2024-09-19 15:17:40|8320.18|8320.18|8320.45|8320.45|8320.45|8320.45|8320.16|8320.16|0
1726759070000|2024-09-19 15:17:50|8320.16|8320.16|8320.45|8320.45|8320.45|8320.45|8320.16|8320.16|0
1726759100000|2024-09-19 15:18:20|8320.74|8320.74|8322.14|8322.14|8322.14|8322.14|8320.45|8320.45|0
1726759110000|2024-09-19 15:18:30|8322.09|8322.09|8321.51|8321.51|8322.09|8322.09|8321.51|8321.51|0
1726759130000|2024-09-19 15:18:50|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|0
1726759140000|2024-09-19 15:19:00|8321.8|8321.8|8322.93|8322.93|8323.22|8323.22|8321.8|8321.8|0
1726759150000|2024-09-19 15:19:10|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|8323.22|0
1726759160000|2024-09-19 15:19:20|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|0
1726759190000|2024-09-19 15:19:50|8323.44|8323.44|8326.23|8326.23|8327.33|8327.33|8323.44|8323.44|0
1726759200000|2024-09-19 15:20:00|8326.52|8326.52|8327.33|8327.33|8327.33|8327.33|8326.23|8326.23|0
1726759210000|2024-09-19 15:20:10|8326.23|8326.23|8326.24|8326.24|8326.25|8326.25|8326.23|8326.23|0
1726759220000|2024-09-19 15:20:20|8326.53|8326.53|8326.26|8326.26|8326.53|8326.53|8326.24|8326.24|0
1726759230000|2024-09-19 15:20:30|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|8325.97|0
1726759240000|2024-09-19 15:20:40|8326.26|8326.26|8326.24|8326.24|8326.26|8326.26|8326.24|8326.24|0
1726759250000|2024-09-19 15:20:50|8325.95|8325.95|8325.66|8325.66|8325.95|8325.95|8325.66|8325.66|0
1726759260000|2024-09-19 15:21:00|8325.37|8325.37|8325.66|8325.66|8325.66|8325.66|8325.37|8325.37|0
1726759270000|2024-09-19 15:21:10|8325.68|8325.68|8324.81|8324.81|8325.68|8325.68|8324.81|8324.81|0
1726759280000|2024-09-19 15:21:20|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|0
1726759290000|2024-09-19 15:21:30|8325.68|8325.68|8325.46|8325.46|8325.68|8325.68|8325.39|8325.39|0
1726759300000|2024-09-19 15:21:40|8325.54|8325.54|8327.24|8327.24|8327.24|8327.24|8325.54|8325.54|0
1726759310000|2024-09-19 15:21:50|8327.25|8327.25|8325.56|8325.56|8327.25|8327.25|8325.56|8325.56|0
1726759320000|2024-09-19 15:22:00|8325.86|8325.86|8325.88|8325.88|8325.88|8325.88|8325.86|8325.86|0
1726759330000|2024-09-19 15:22:10|8326.98|8326.98|8326.95|8326.95|8326.98|8326.98|8326.95|8326.95|0
1726759340000|2024-09-19 15:22:20|8326.66|8326.66|8326.95|8326.95|8326.95|8326.95|8326.66|8326.66|0
1726759350000|2024-09-19 15:22:30|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1726759370000|2024-09-19 15:22:50|8326.14|8326.14|8325.92|8325.92|8326.14|8326.14|8325.85|8325.85|0
1726759380000|2024-09-19 15:23:00|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1726759390000|2024-09-19 15:23:10|8326.73|8326.73|8327.02|8327.02|8327.02|8327.02|8326.73|8326.73|0
1726759400000|2024-09-19 15:23:20|8327.31|8327.31|8327.27|8327.27|8327.31|8327.31|8327.27|8327.27|0
1726759410000|2024-09-19 15:23:30|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|0
1726759420000|2024-09-19 15:23:40|8327.31|8327.31|8325.62|8325.62|8327.31|8327.31|8325.62|8325.62|0
1726759430000|2024-09-19 15:23:50|8327.02|8327.02|8327.07|8327.07|8327.07|8327.07|8327.02|8327.02|0
1726759460000|2024-09-19 15:24:20|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1726759470000|2024-09-19 15:24:30|8327.07|8327.07|8327.36|8327.36|8327.36|8327.36|8327.05|8327.05|0
1726759480000|2024-09-19 15:24:40|8327.07|8327.07|8327.16|8327.16|8327.18|8327.18|8327.07|8327.07|0
1726759490000|2024-09-19 15:24:50|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|0
1726759510000|2024-09-19 15:25:10|8327.16|8327.16|8328.26|8328.26|8328.55|8328.55|8327.16|8327.16|0
1726759520000|2024-09-19 15:25:20|8327.16|8327.16|8328.26|8328.26|8328.26|8328.26|8327.16|8327.16|0
1726759530000|2024-09-19 15:25:30|8328.55|8328.55|8327.68|8327.68|8328.55|8328.55|8327.68|8327.68|0
1726759540000|2024-09-19 15:25:40|8327.69|8327.69|8326.9|8326.9|8327.69|8327.69|8326.58|8326.58|0
1726759550000|2024-09-19 15:25:50|8328|8328|8328.28|8328.28|8328.3|8328.3|8328|8328|0
1726759560000|2024-09-19 15:26:00|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|0
1726759570000|2024-09-19 15:26:10|8328.01|8328.01|8326.34|8326.34|8328.32|8328.32|8326.34|8326.34|0
1726759580000|2024-09-19 15:26:20|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8326.86|8326.86|0
1726759590000|2024-09-19 15:26:30|8327.15|8327.15|8327.74|8327.74|8327.74|8327.74|8327.15|8327.15|0
1726759600000|2024-09-19 15:26:40|8327.77|8327.77|8327.79|8327.79|8327.79|8327.79|8327.77|8327.77|0
1726759610000|2024-09-19 15:26:50|8327.76|8327.76|8328.78|8328.78|8328.87|8328.87|8327.76|8327.76|0
1726759620000|2024-09-19 15:27:00|8328.49|8328.49|8327.09|8327.09|8328.49|8328.49|8327.09|8327.09|0
1726759630000|2024-09-19 15:27:10|8325.99|8325.99|8325.7|8325.7|8325.99|8325.99|8325.7|8325.7|0
1726759640000|2024-09-19 15:27:20|8325.41|8325.41|8325.45|8325.45|8325.74|8325.74|8325.41|8325.41|0
1726759650000|2024-09-19 15:27:30|8326.03|8326.03|8326.01|8326.01|8326.03|8326.03|8326.01|8326.01|0
1726759660000|2024-09-19 15:27:40|8325.72|8325.72|8325.69|8325.69|8326.01|8326.01|8325.4|8325.4|0
1726759670000|2024-09-19 15:27:50|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1726759680000|2024-09-19 15:28:00|8326.26|8326.26|8327.37|8327.37|8327.37|8327.37|8325.97|8325.97|0
1726759690000|2024-09-19 15:28:10|8327.66|8327.66|8327.05|8327.05|8327.66|8327.66|8327.03|8327.03|0
1726759700000|2024-09-19 15:28:20|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|0
1726759710000|2024-09-19 15:28:30|8327.37|8327.37|8328.49|8328.49|8328.49|8328.49|8327.07|8327.07|0
1726759720000|2024-09-19 15:28:40|8328.5|8328.5|8329.02|8329.02|8329.02|8329.02|8327.92|8327.92|0
1726759730000|2024-09-19 15:28:50|8328.73|8328.73|8329.6|8329.6|8329.6|8329.6|8328.73|8328.73|0
1726759740000|2024-09-19 15:29:00|8329.31|8329.31|8330.79|8330.79|8331.08|8331.08|8329.09|8329.09|0
1726759750000|2024-09-19 15:29:10|8331.9|8331.9|8332.21|8332.21|8333.31|8333.31|8331.9|8331.9|0
1726759760000|2024-09-19 15:29:20|8332.5|8332.5|8333.74|8333.74|8334.02|8334.02|8332.38|8332.38|0
1726759770000|2024-09-19 15:29:30|8333.69|8333.69|8334.88|8334.88|8335.11|8335.11|8333.69|8333.69|0
1726759780000|2024-09-19 15:29:40|8333.78|8333.78|8333.46|8333.46|8333.78|8333.78|8333.09|8333.09|0
1726759790000|2024-09-19 15:29:50|8333.53|8333.53|8333.15|8333.15|8335.27|8335.27|8333.07|8333.07|0
1726816500000|2024-09-20 07:15:00|8244.78|8244.78|8241.09|8241.09|8244.78|8244.78|8241.09|8241.09|0
1726816510000|2024-09-20 07:15:10|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|0
1726816520000|2024-09-20 07:15:20|8240.28|8240.28|8237.2|8237.2|8240.28|8240.28|8236.91|8236.91|0
1726816530000|2024-09-20 07:15:30|8236.91|8236.91|8237.52|8237.52|8237.52|8237.52|8236.62|8236.62|0
1726816540000|2024-09-20 07:15:40|8237.23|8237.23|8238.04|8238.04|8238.04|8238.04|8236.94|8236.94|0
1726816550000|2024-09-20 07:15:50|8238.33|8238.33|8238.62|8238.62|8238.62|8238.62|8238.33|8238.33|0
1726816560000|2024-09-20 07:16:00|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1726816570000|2024-09-20 07:16:10|8237.75|8237.75|8237.46|8237.46|8237.75|8237.75|8236.58|8236.58|0
1726816580000|2024-09-20 07:16:20|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|0
1726816590000|2024-09-20 07:16:30|8236.06|8236.06|8233.45|8233.45|8236.06|8236.06|8233.45|8233.45|0
1726816600000|2024-09-20 07:16:40|8233.16|8233.16|8231.48|8231.48|8233.16|8233.16|8231.48|8231.48|0
1726816610000|2024-09-20 07:16:50|8231.55|8231.55|8232.42|8232.42|8232.42|8232.42|8231.55|8231.55|0
1726816620000|2024-09-20 07:17:00|8233.53|8233.53|8229.05|8229.05|8233.53|8233.53|8229.05|8229.05|0
1726816630000|2024-09-20 07:17:10|8228.76|8228.76|8230.13|8230.13|8230.13|8230.13|8228.74|8228.74|0
1726816640000|2024-09-20 07:17:20|8230.71|8230.71|8229.61|8229.61|8230.71|8230.71|8229.61|8229.61|0
1726816650000|2024-09-20 07:17:30|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|0
1726816660000|2024-09-20 07:17:40|8229.61|8229.61|8230.71|8230.71|8230.71|8230.71|8229.61|8229.61|0
1726816670000|2024-09-20 07:17:50|8231.3|8231.3|8232.4|8232.4|8232.69|8232.69|8231.3|8231.3|0
1726816680000|2024-09-20 07:18:00|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1726816690000|2024-09-20 07:18:10|8229.9|8229.9|8229.32|8229.32|8229.9|8229.9|8229.03|8229.03|0
1726816700000|2024-09-20 07:18:20|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|0
1726816710000|2024-09-20 07:18:30|8227.63|8227.63|8228.22|8228.22|8228.22|8228.22|8227.63|8227.63|0
1726816740000|2024-09-20 07:19:00|8227.63|8227.63|8226.53|8226.53|8227.93|8227.93|8226.24|8226.24|0
1726816760000|2024-09-20 07:19:20|8225.95|8225.95|8226.82|8226.82|8226.82|8226.82|8225.95|8225.95|0
1726816770000|2024-09-20 07:19:30|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8225.14|8225.14|0
1726816780000|2024-09-20 07:19:40|8226.82|8226.82|8226.53|8226.53|8226.82|8226.82|8226.53|8226.53|0
1726816790000|2024-09-20 07:19:50|8226.82|8226.82|8228.51|8228.51|8228.8|8228.8|8226.82|8226.82|0
1726816800000|2024-09-20 07:20:00|8228.22|8228.22|8229.61|8229.61|8229.61|8229.61|8228.22|8228.22|0
1726816810000|2024-09-20 07:20:10|8230.71|8230.71|8230.13|8230.13|8230.71|8230.71|8230.13|8230.13|0
1726816820000|2024-09-20 07:20:20|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1726816830000|2024-09-20 07:20:30|8231.53|8231.53|8230.13|8230.13|8231.53|8231.53|8230.13|8230.13|0
1726816850000|2024-09-20 07:20:50|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|0
1726816870000|2024-09-20 07:21:10|8231.88|8231.88|8231.59|8231.59|8231.88|8231.88|8231.59|8231.59|0
1726816880000|2024-09-20 07:21:20|8231.3|8231.3|8229.9|8229.9|8231.3|8231.3|8229.61|8229.61|0
1726816890000|2024-09-20 07:21:30|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1726816900000|2024-09-20 07:21:40|8228.22|8228.22|8228.8|8228.8|8228.8|8228.8|8228.22|8228.22|0
1726816910000|2024-09-20 07:21:50|8229.09|8229.09|8231.3|8231.3|8231.3|8231.3|8229.09|8229.09|0
1726816920000|2024-09-20 07:22:00|8231.88|8231.88|8232.17|8232.17|8232.17|8232.17|8231.88|8231.88|0
1726816930000|2024-09-20 07:22:10|8232.46|8232.46|8233.05|8233.05|8233.05|8233.05|8232.46|8232.46|0
1726816940000|2024-09-20 07:22:20|8232.75|8232.75|8234.96|8234.96|8234.96|8234.96|8232.75|8232.75|0
1726816950000|2024-09-20 07:22:30|8234.67|8234.67|8231.59|8231.59|8234.67|8234.67|8231.59|8231.59|0
1726816980000|2024-09-20 07:23:00|8231.3|8231.3|8233.5|8233.5|8233.5|8233.5|8231.3|8231.3|0
1726816990000|2024-09-20 07:23:10|8233.21|8233.21|8232.92|8232.92|8233.21|8233.21|8232.92|8232.92|0
1726817030000|2024-09-20 07:23:50|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|0
1726817040000|2024-09-20 07:24:00|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1726817050000|2024-09-20 07:24:10|8230.65|8230.65|8229.26|8229.26|8230.65|8230.65|8229.26|8229.26|0
1726817060000|2024-09-20 07:24:20|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|0
1726817080000|2024-09-20 07:24:40|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1726817090000|2024-09-20 07:24:50|8226.47|8226.47|8224.49|8224.49|8226.47|8226.47|8224.2|8224.2|0
1726817100000|2024-09-20 07:25:00|8224.2|8224.2|8224.18|8224.18|8224.2|8224.2|8223.91|8223.91|0
1726817110000|2024-09-20 07:25:10|8225.28|8225.28|8224.99|8224.99|8225.28|8225.28|8224.99|8224.99|0
1726817120000|2024-09-20 07:25:20|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|0
1726817130000|2024-09-20 07:25:30|8225.57|8225.57|8225.57|8225.57|8225.57|8225.57|8225.57|8225.57|0
1726817140000|2024-09-20 07:25:40|8225.86|8225.86|8227.26|8227.26|8227.26|8227.26|8225.86|8225.86|0
1726817150000|2024-09-20 07:25:50|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1726817160000|2024-09-20 07:26:00|8228.07|8228.07|8229.23|8229.23|8229.23|8229.23|8228.07|8228.07|0
1726817200000|2024-09-20 07:26:40|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.65|8228.65|0
1726817210000|2024-09-20 07:26:50|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1726817220000|2024-09-20 07:27:00|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8228.42|8228.42|0
1726817240000|2024-09-20 07:27:20|8229.23|8229.23|8227.84|8227.84|8229.23|8229.23|8227.84|8227.84|0
1726817260000|2024-09-20 07:27:40|8227.26|8227.26|8226.96|8226.96|8227.26|8227.26|8226.67|8226.67|0
1726817280000|2024-09-20 07:28:00|8228.65|8228.65|8228.07|8228.07|8228.65|8228.65|8228.07|8228.07|0
1726817290000|2024-09-20 07:28:10|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|0
1726817300000|2024-09-20 07:28:20|8226.67|8226.67|8227.26|8227.26|8227.26|8227.26|8226.67|8226.67|0
1726817310000|2024-09-20 07:28:30|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1726817320000|2024-09-20 07:28:40|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|0
1726817330000|2024-09-20 07:28:50|8226.96|8226.96|8227.26|8227.26|8227.26|8227.26|8226.96|8226.96|0
1726817340000|2024-09-20 07:29:00|8228.36|8228.36|8229.46|8229.46|8229.46|8229.46|8228.36|8228.36|0
1726817350000|2024-09-20 07:29:10|8229.17|8229.17|8229.46|8229.46|8229.46|8229.46|8229.17|8229.17|0
1726817370000|2024-09-20 07:29:30|8229.17|8229.17|8229.46|8229.46|8229.46|8229.46|8229.17|8229.17|0
1726817390000|2024-09-20 07:29:50|8229.17|8229.17|8228.07|8228.07|8229.46|8229.46|8228.07|8228.07|0
1726817400000|2024-09-20 07:30:00|8226.96|8226.96|8231.67|8231.67|8231.67|8231.67|8226.96|8226.96|0
1726817410000|2024-09-20 07:30:10|8230.56|8230.56|8232.54|8232.54|8232.54|8232.54|8230.56|8230.56|0
1726817420000|2024-09-20 07:30:20|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1726817430000|2024-09-20 07:30:30|8233.42|8233.42|8236.79|8236.79|8236.79|8236.79|8233.42|8233.42|0
1726817440000|2024-09-20 07:30:40|8236.21|8236.21|8237.89|8237.89|8237.89|8237.89|8235.91|8235.91|0
1726817450000|2024-09-20 07:30:50|8238.18|8238.18|8240.68|8240.68|8240.97|8240.97|8238.18|8238.18|0
1726817460000|2024-09-20 07:31:00|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1726817470000|2024-09-20 07:31:10|8239.29|8239.29|8239.58|8239.58|8239.58|8239.58|8239.29|8239.29|0
1726817480000|2024-09-20 07:31:20|8240.16|8240.16|8240.16|8240.16|8240.97|8240.97|8239.87|8239.87|0
1726817490000|2024-09-20 07:31:30|8240.45|8240.45|8241.55|8241.55|8241.55|8241.55|8240.45|8240.45|0
1726817510000|2024-09-20 07:31:50|8241.26|8241.26|8241.55|8241.55|8241.55|8241.55|8241.26|8241.26|0
1726817520000|2024-09-20 07:32:00|8241.85|8241.85|8242.95|8242.95|8242.95|8242.95|8241.55|8241.55|0
1726817530000|2024-09-20 07:32:10|8244.05|8244.05|8243.76|8243.76|8244.05|8244.05|8243.76|8243.76|0
1726817540000|2024-09-20 07:32:20|8243.47|8243.47|8239.29|8239.29|8243.76|8243.76|8239.29|8239.29|0
1726817560000|2024-09-20 07:32:40|8239.38|8239.38|8239.96|8239.96|8239.96|8239.96|8239.38|8239.38|0
1726817570000|2024-09-20 07:32:50|8240.25|8240.25|8241.65|8241.65|8241.65|8241.65|8240.25|8240.25|0
1726817580000|2024-09-20 07:33:00|8241.06|8241.06|8238.86|8238.86|8241.06|8241.06|8238.57|8238.57|0
1726817590000|2024-09-20 07:33:10|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1726817600000|2024-09-20 07:33:20|8238.28|8238.28|8237.98|8237.98|8238.28|8238.28|8237.98|8237.98|0
1726817610000|2024-09-20 07:33:30|8237.4|8237.4|8236.3|8236.3|8237.4|8237.4|8236.3|8236.3|0
1726817620000|2024-09-20 07:33:40|8236.59|8236.59|8236.36|8236.36|8236.59|8236.59|8235.49|8235.49|0
1726817630000|2024-09-20 07:33:50|8236.65|8236.65|8236.94|8236.94|8236.94|8236.94|8236.65|8236.65|0
1726817640000|2024-09-20 07:34:00|8236.65|8236.65|8237.23|8237.23|8237.23|8237.23|8236.65|8236.65|0
1726817650000|2024-09-20 07:34:10|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|0
1726817660000|2024-09-20 07:34:20|8235.26|8235.26|8235.55|8235.55|8235.55|8235.55|8235.26|8235.26|0
1726817670000|2024-09-20 07:34:30|8234.97|8234.97|8233.05|8233.05|8234.97|8234.97|8232.47|8232.47|0
1726817690000|2024-09-20 07:34:50|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|0
1726817700000|2024-09-20 07:35:00|8232.47|8232.47|8232.47|8232.47|8232.47|8232.47|8232.47|8232.47|0
1726817710000|2024-09-20 07:35:10|8232.18|8232.18|8232.47|8232.47|8232.76|8232.76|8232.18|8232.18|0
1726817730000|2024-09-20 07:35:30|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1726817740000|2024-09-20 07:35:40|8232.47|8232.47|8232.47|8232.47|8232.47|8232.47|8232.47|8232.47|0
1726817750000|2024-09-20 07:35:50|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1726817760000|2024-09-20 07:36:00|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|0
1726817770000|2024-09-20 07:36:10|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1726817780000|2024-09-20 07:36:20|8231.89|8231.89|8232.99|8232.99|8232.99|8232.99|8231.89|8231.89|0
1726817790000|2024-09-20 07:36:30|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1726817800000|2024-09-20 07:36:40|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1726817810000|2024-09-20 07:36:50|8234.67|8234.67|8236.07|8236.07|8236.65|8236.65|8234.67|8234.67|0
1726817820000|2024-09-20 07:37:00|8235.78|8235.78|8234.67|8234.67|8235.78|8235.78|8234.67|8234.67|0
1726817840000|2024-09-20 07:37:20|8233.57|8233.57|8231.89|8231.89|8233.57|8233.57|8231.89|8231.89|0
1726817850000|2024-09-20 07:37:30|8231.01|8231.01|8229.62|8229.62|8231.3|8231.3|8229.62|8229.62|0
1726817860000|2024-09-20 07:37:40|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|0
1726817870000|2024-09-20 07:37:50|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1726817880000|2024-09-20 07:38:00|8231.3|8231.3|8234.97|8234.97|8235.26|8235.26|8231.3|8231.3|0
1726817900000|2024-09-20 07:38:20|8236.07|8236.07|8235.78|8235.78|8236.07|8236.07|8235.78|8235.78|0
1726817910000|2024-09-20 07:38:30|8235.49|8235.49|8234.38|8234.38|8235.49|8235.49|8234.38|8234.38|0
1726817920000|2024-09-20 07:38:40|8234.09|8234.09|8233.8|8233.8|8234.09|8234.09|8233.8|8233.8|0
1726817950000|2024-09-20 07:39:10|8233.51|8233.51|8232.11|8232.11|8233.51|8233.51|8232.11|8232.11|0
1726817980000|2024-09-20 07:39:40|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|0
1726817990000|2024-09-20 07:39:50|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|0
1726818000000|2024-09-20 07:40:00|8230.95|8230.95|8231.75|8231.75|8232.05|8232.05|8230.95|8230.95|0
1726818010000|2024-09-20 07:40:10|8232.86|8232.86|8234.54|8234.54|8234.54|8234.54|8232.86|8232.86|0
1726818020000|2024-09-20 07:40:20|8234.83|8234.83|8235.13|8235.13|8235.42|8235.42|8234.83|8234.83|0
1726818030000|2024-09-20 07:40:30|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|8237.33|0
1726818040000|2024-09-20 07:40:40|8237.92|8237.92|8239.02|8239.02|8239.02|8239.02|8237.92|8237.92|0
1726818050000|2024-09-20 07:40:50|8238.73|8238.73|8239.31|8239.31|8239.31|8239.31|8238.73|8238.73|0
1726818060000|2024-09-20 07:41:00|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|0
1726818070000|2024-09-20 07:41:10|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1726818080000|2024-09-20 07:41:20|8240.73|8240.73|8239.38|8239.38|8240.73|8240.73|8239.38|8239.38|0
1726818090000|2024-09-20 07:41:30|8239.09|8239.09|8238.5|8238.5|8239.09|8239.09|8238.5|8238.5|0
1726818100000|2024-09-20 07:41:40|8238.8|8238.8|8239.09|8239.09|8239.09|8239.09|8238.8|8238.8|0
1726818110000|2024-09-20 07:41:50|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1726818130000|2024-09-20 07:42:10|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|0
1726818140000|2024-09-20 07:42:20|8241.06|8241.06|8241.06|8241.06|8241.36|8241.36|8241.06|8241.06|0
1726818160000|2024-09-20 07:42:40|8240.77|8240.77|8240.48|8240.48|8240.77|8240.77|8240.48|8240.48|0
1726818180000|2024-09-20 07:43:00|8239.38|8239.38|8239.09|8239.09|8239.38|8239.38|8239.09|8239.09|0
1726818190000|2024-09-20 07:43:10|8239.38|8239.38|8239.09|8239.09|8239.67|8239.67|8239.09|8239.09|0
1726818200000|2024-09-20 07:43:20|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|0
1726818220000|2024-09-20 07:43:40|8237.69|8237.69|8237.4|8237.4|8237.69|8237.69|8237.4|8237.4|0
1726818260000|2024-09-20 07:44:20|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|0
1726818270000|2024-09-20 07:44:30|8238.8|8238.8|8240.77|8240.77|8240.77|8240.77|8238.8|8238.8|0
1726818280000|2024-09-20 07:44:40|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|0
1726818290000|2024-09-20 07:44:50|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1726818300000|2024-09-20 07:45:00|8239.09|8239.09|8236.01|8236.01|8239.09|8239.09|8236.01|8236.01|0
1726818310000|2024-09-20 07:45:10|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|0
1726818330000|2024-09-20 07:45:30|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1726818350000|2024-09-20 07:45:50|8235.96|8235.96|8235.67|8235.67|8235.96|8235.96|8235.67|8235.67|0
1726818360000|2024-09-20 07:46:00|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1726818370000|2024-09-20 07:46:10|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1726818380000|2024-09-20 07:46:20|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1726818390000|2024-09-20 07:46:30|8234.01|8234.01|8235.11|8235.11|8235.11|8235.11|8234.01|8234.01|0
1726818400000|2024-09-20 07:46:40|8235.4|8235.4|8235.4|8235.4|8235.69|8235.69|8235.4|8235.4|0
1726818410000|2024-09-20 07:46:50|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1726818420000|2024-09-20 07:47:00|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1726818430000|2024-09-20 07:47:10|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1726818440000|2024-09-20 07:47:20|8236.8|8236.8|8236.21|8236.21|8236.8|8236.8|8236.21|8236.21|0
1726818450000|2024-09-20 07:47:30|8236.5|8236.5|8237.61|8237.61|8237.61|8237.61|8236.5|8236.5|0
1726818470000|2024-09-20 07:47:50|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1726818500000|2024-09-20 07:48:20|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1726818510000|2024-09-20 07:48:30|8237.02|8237.02|8234.82|8234.82|8237.02|8237.02|8234.82|8234.82|0
1726818520000|2024-09-20 07:48:40|8233.94|8233.94|8234.46|8234.46|8235.05|8235.05|8233.94|8233.94|0
1726818530000|2024-09-20 07:48:50|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|0
1726818540000|2024-09-20 07:49:00|8234.46|8234.46|8234.76|8234.76|8234.76|8234.76|8234.46|8234.46|0
1726818580000|2024-09-20 07:49:40|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1726818590000|2024-09-20 07:49:50|8234.75|8234.75|8234.46|8234.46|8234.75|8234.75|8234.46|8234.46|0
1726818600000|2024-09-20 07:50:00|8234.17|8234.17|8235.04|8235.04|8235.04|8235.04|8234.17|8234.17|0
1726818610000|2024-09-20 07:50:10|8235.62|8235.62|8239.81|8239.81|8239.81|8239.81|8235.62|8235.62|0
1726818620000|2024-09-20 07:50:20|8240.1|8240.1|8240.39|8240.39|8240.39|8240.39|8240.1|8240.1|0
1726818630000|2024-09-20 07:50:30|8241.26|8241.26|8244.05|8244.05|8244.05|8244.05|8241.26|8241.26|0
1726818640000|2024-09-20 07:50:40|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|8243.76|0
1726818650000|2024-09-20 07:50:50|8243.18|8243.18|8242.89|8242.89|8243.18|8243.18|8242.89|8242.89|0
1726818700000|2024-09-20 07:51:40|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1726818710000|2024-09-20 07:51:50|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|0
1726818720000|2024-09-20 07:52:00|8244.43|8244.43|8245.78|8245.78|8245.78|8245.78|8244.37|8244.37|0
1726818730000|2024-09-20 07:52:10|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1726818750000|2024-09-20 07:52:30|8246.06|8246.06|8246.11|8246.11|8246.11|8246.11|8245.01|8245.01|0
1726818780000|2024-09-20 07:53:00|8246.42|8246.42|8247|8247|8247.29|8247.29|8246.42|8246.42|0
1726818790000|2024-09-20 07:53:10|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|0
1726818820000|2024-09-20 07:53:40|8247|8247|8247.88|8247.88|8247.88|8247.88|8247|8247|0
1726818830000|2024-09-20 07:53:50|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1726818840000|2024-09-20 07:54:00|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1726818860000|2024-09-20 07:54:20|8243.99|8243.99|8242.59|8242.59|8243.99|8243.99|8240.91|8240.91|0
1726818870000|2024-09-20 07:54:30|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1726818890000|2024-09-20 07:54:50|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|0
1726818930000|2024-09-20 07:55:30|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|0
1726818940000|2024-09-20 07:55:40|8241.73|8241.73|8241.44|8241.44|8241.73|8241.73|8241.44|8241.44|0
1726818950000|2024-09-20 07:55:50|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|0
1726818960000|2024-09-20 07:56:00|8239.24|8239.24|8238.88|8238.88|8239.24|8239.24|8238.36|8238.36|0
1726818970000|2024-09-20 07:56:10|8238.84|8238.84|8237.44|8237.44|8238.84|8238.84|8237.44|8237.44|0
1726818980000|2024-09-20 07:56:20|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1726819000000|2024-09-20 07:56:40|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|0
1726819010000|2024-09-20 07:56:50|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|0
1726819020000|2024-09-20 07:57:00|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|0
1726819030000|2024-09-20 07:57:10|8237.67|8237.67|8237.38|8237.38|8237.67|8237.67|8237.38|8237.38|0
1726819040000|2024-09-20 07:57:20|8236.28|8236.28|8236.86|8236.86|8236.86|8236.86|8236.28|8236.28|0
1726819050000|2024-09-20 07:57:30|8237.44|8237.44|8238.03|8238.03|8238.03|8238.03|8237.44|8237.44|0
1726819060000|2024-09-20 07:57:40|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|0
1726819070000|2024-09-20 07:57:50|8238.61|8238.61|8240.81|8240.81|8240.81|8240.81|8238.61|8238.61|0
1726819100000|2024-09-20 07:58:20|8241.11|8241.11|8241.69|8241.69|8241.69|8241.69|8241.11|8241.11|0
1726819120000|2024-09-20 07:58:40|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1726819130000|2024-09-20 07:58:50|8242.27|8242.27|8244.48|8244.48|8244.48|8244.48|8242.27|8242.27|0
1726819140000|2024-09-20 07:59:00|8244.56|8244.56|8246.54|8246.54|8246.54|8246.54|8244.56|8244.56|0
1726819150000|2024-09-20 07:59:10|8245.44|8245.44|8245.73|8245.73|8245.73|8245.73|8245.44|8245.44|0
1726819200000|2024-09-20 08:00:00|8246.83|8246.83|8251.01|8251.01|8251.01|8251.01|8246.83|8246.83|0
1726819210000|2024-09-20 08:00:10|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|0
1726819230000|2024-09-20 08:00:30|8250.2|8250.2|8247.93|8247.93|8250.2|8250.2|8247.93|8247.93|0
1726819240000|2024-09-20 08:00:40|8248.23|8248.23|8248.52|8248.52|8248.81|8248.81|8248.23|8248.23|0
1726819260000|2024-09-20 08:01:00|8246.31|8246.31|8245.52|8245.52|8247.71|8247.71|8245.5|8245.5|0
1726819280000|2024-09-20 08:01:20|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1726819290000|2024-09-20 08:01:30|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1726819300000|2024-09-20 08:01:40|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1726819310000|2024-09-20 08:01:50|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1726819320000|2024-09-20 08:02:00|8245.74|8245.74|8242.84|8242.84|8245.74|8245.74|8242.84|8242.84|0
1726819330000|2024-09-20 08:02:10|8242.26|8242.26|8241.38|8241.38|8242.26|8242.26|8240.28|8240.28|0
1726819340000|2024-09-20 08:02:20|8242.78|8242.78|8243.94|8243.94|8243.94|8243.94|8242.78|8242.78|0
1726819350000|2024-09-20 08:02:30|8245.05|8245.05|8245.63|8245.63|8245.63|8245.63|8245.05|8245.05|0
1726819360000|2024-09-20 08:02:40|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|0
1726819380000|2024-09-20 08:03:00|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|0
1726819390000|2024-09-20 08:03:10|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|0
1726819400000|2024-09-20 08:03:20|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|0
1726819410000|2024-09-20 08:03:30|8242.28|8242.28|8242.23|8242.23|8242.28|8242.28|8242.23|8242.23|0
1726819420000|2024-09-20 08:03:40|8241.36|8241.36|8240.22|8240.22|8241.36|8241.36|8240.22|8240.22|0
1726819430000|2024-09-20 08:03:50|8239.34|8239.34|8238.24|8238.24|8239.34|8239.34|8238.24|8238.24|0
1726819440000|2024-09-20 08:04:00|8238.53|8238.53|8238.52|8238.52|8238.53|8238.53|8238.52|8238.52|0
1726819450000|2024-09-20 08:04:10|8238.23|8238.23|8238.25|8238.25|8238.25|8238.25|8238.23|8238.23|0
1726819490000|2024-09-20 08:04:50|8237.96|8237.96|8237.67|8237.67|8237.96|8237.96|8237.67|8237.67|0
1726819500000|2024-09-20 08:05:00|8237.38|8237.38|8237.2|8237.2|8237.38|8237.38|8237.2|8237.2|0
1726819510000|2024-09-20 08:05:10|8237.78|8237.78|8235.29|8235.29|8237.78|8237.78|8235.29|8235.29|0
1726819530000|2024-09-20 08:05:30|8234.18|8234.18|8234.16|8234.16|8234.18|8234.18|8234.16|8234.16|0
1726819550000|2024-09-20 08:05:50|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1726819570000|2024-09-20 08:06:10|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|0
1726819590000|2024-09-20 08:06:30|8236.07|8236.07|8236.37|8236.37|8236.37|8236.37|8236.07|8236.07|0
1726819600000|2024-09-20 08:06:40|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1726819610000|2024-09-20 08:06:50|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1726819620000|2024-09-20 08:07:00|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1726819630000|2024-09-20 08:07:10|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|0
1726819650000|2024-09-20 08:07:30|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1726819660000|2024-09-20 08:07:40|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|0
1726819680000|2024-09-20 08:08:00|8234.72|8234.72|8234.43|8234.43|8234.72|8234.72|8234.43|8234.43|0
1726819690000|2024-09-20 08:08:10|8235.83|8235.83|8236.41|8236.41|8236.7|8236.7|8235.83|8235.83|0
1726819700000|2024-09-20 08:08:20|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|0
1726819720000|2024-09-20 08:08:40|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1726819750000|2024-09-20 08:09:10|8237.89|8237.89|8235.08|8235.08|8237.89|8237.89|8235.08|8235.08|0
1726819770000|2024-09-20 08:09:30|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|0
1726819780000|2024-09-20 08:09:40|8235.3|8235.3|8235.3|8235.3|8235.3|8235.3|8235.01|8235.01|0
1726819800000|2024-09-20 08:10:00|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|0
1726819810000|2024-09-20 08:10:10|8235.3|8235.3|8235.6|8235.6|8235.6|8235.6|8235.3|8235.3|0
1726819820000|2024-09-20 08:10:20|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1726819830000|2024-09-20 08:10:30|8235.66|8235.66|8235.37|8235.37|8235.66|8235.66|8235.08|8235.08|0
1726819850000|2024-09-20 08:10:50|8236.47|8236.47|8237.28|8237.28|8237.57|8237.57|8236.47|8236.47|0
1726819860000|2024-09-20 08:11:00|8235.08|8235.08|8234.78|8234.78|8235.08|8235.08|8234.78|8234.78|0
1726819880000|2024-09-20 08:11:20|8234.74|8234.74|8231.95|8231.95|8234.74|8234.74|8231.95|8231.95|0
1726819890000|2024-09-20 08:11:30|8231.37|8231.37|8231.34|8231.34|8231.37|8231.37|8231.34|8231.34|0
1726819900000|2024-09-20 08:11:40|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|8231.93|0
1726819930000|2024-09-20 08:12:10|8232.22|8232.22|8232.51|8232.51|8232.8|8232.8|8232.22|8232.22|0
1726819940000|2024-09-20 08:12:20|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1726819960000|2024-09-20 08:12:40|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|0
1726819970000|2024-09-20 08:12:50|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1726819980000|2024-09-20 08:13:00|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1726820010000|2024-09-20 08:13:30|8236.17|8236.17|8236.98|8236.98|8236.98|8236.98|8236.17|8236.17|0
1726820030000|2024-09-20 08:13:50|8237.27|8237.27|8236.98|8236.98|8237.27|8237.27|8236.98|8236.98|0
1726820040000|2024-09-20 08:14:00|8236.69|8236.69|8235.82|8235.82|8236.69|8236.69|8235.82|8235.82|0
1726820060000|2024-09-20 08:14:20|8235.23|8235.23|8233.55|8233.55|8235.23|8235.23|8233.55|8233.55|0
1726820070000|2024-09-20 08:14:30|8234.13|8234.13|8233.84|8233.84|8234.42|8234.42|8233.84|8233.84|0
1726820100000|2024-09-20 08:15:00|8233.55|8233.55|8233.84|8233.84|8233.84|8233.84|8233.55|8233.55|0
1726820110000|2024-09-20 08:15:10|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1726820120000|2024-09-20 08:15:20|8233.03|8233.03|8231.25|8231.25|8233.32|8233.32|8231.25|8231.25|0
1726820130000|2024-09-20 08:15:30|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|0
1726820160000|2024-09-20 08:16:00|8230.66|8230.66|8230.02|8230.02|8230.66|8230.66|8230|8230|0
1726820170000|2024-09-20 08:16:10|8230|8230|8230.58|8230.58|8230.58|8230.58|8230|8230|0
1726820190000|2024-09-20 08:16:30|8229.47|8229.47|8229.43|8229.43|8229.47|8229.47|8229.43|8229.43|0
1726820230000|2024-09-20 08:17:10|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|0
1726820240000|2024-09-20 08:17:20|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|0
1726820250000|2024-09-20 08:17:30|8228.26|8228.26|8226.06|8226.06|8228.26|8228.26|8226.06|8226.06|0
1726820260000|2024-09-20 08:17:40|8225.48|8225.48|8224.37|8224.37|8225.48|8225.48|8224.37|8224.37|0
1726820280000|2024-09-20 08:18:00|8225.48|8225.48|8225.18|8225.18|8225.48|8225.48|8225.18|8225.18|0
1726820320000|2024-09-20 08:18:40|8224.08|8224.08|8225.18|8225.18|8225.18|8225.18|8224.08|8224.08|0
1726820350000|2024-09-20 08:19:10|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1726820360000|2024-09-20 08:19:20|8224.89|8224.89|8224.6|8224.6|8224.89|8224.89|8224.6|8224.6|0
1726820370000|2024-09-20 08:19:30|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|0
1726820380000|2024-09-20 08:19:40|8224.6|8224.6|8223.73|8223.73|8224.6|8224.6|8223.73|8223.73|0
1726820400000|2024-09-20 08:20:00|8224.31|8224.31|8222.85|8222.85|8224.31|8224.31|8222.85|8222.85|0
1726820410000|2024-09-20 08:20:10|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|0
1726820420000|2024-09-20 08:20:20|8221.7|8221.7|8219.43|8219.43|8221.7|8221.7|8219.43|8219.43|0
1726820450000|2024-09-20 08:20:50|8219.39|8219.39|8219.68|8219.68|8219.68|8219.68|8219.39|8219.39|0
1726820490000|2024-09-20 08:21:30|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1726820510000|2024-09-20 08:21:50|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1726820530000|2024-09-20 08:22:10|8219.7|8219.7|8220.28|8220.28|8220.28|8220.28|8219.7|8219.7|0
1726820540000|2024-09-20 08:22:20|8221.16|8221.16|8226.97|8226.97|8226.97|8226.97|8221.16|8221.16|0
1726820570000|2024-09-20 08:22:50|8227.84|8227.84|8228.94|8228.94|8228.94|8228.94|8227.84|8227.84|0
1726820590000|2024-09-20 08:23:10|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1726820600000|2024-09-20 08:23:20|8229.33|8229.33|8229.08|8229.08|8229.37|8229.37|8229.08|8229.08|0
1726820620000|2024-09-20 08:23:40|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1726820640000|2024-09-20 08:24:00|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1726820660000|2024-09-20 08:24:20|8227.46|8227.46|8226.58|8226.58|8227.46|8227.46|8226.58|8226.58|0
1726820670000|2024-09-20 08:24:30|8227.17|8227.17|8227.75|8227.75|8227.75|8227.75|8227.17|8227.17|0
1726820690000|2024-09-20 08:24:50|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|0
1726820700000|2024-09-20 08:25:00|8228.04|8228.04|8229.14|8229.14|8229.14|8229.14|8228.04|8228.04|0
1726820730000|2024-09-20 08:25:30|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1726820740000|2024-09-20 08:25:40|8230.02|8230.02|8230.6|8230.6|8230.6|8230.6|8230.02|8230.02|0
1726820760000|2024-09-20 08:26:00|8230.31|8230.31|8230.89|8230.89|8230.89|8230.89|8230.31|8230.31|0
1726820770000|2024-09-20 08:26:10|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|0
1726820780000|2024-09-20 08:26:20|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|0
1726820790000|2024-09-20 08:26:30|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|0
1726820800000|2024-09-20 08:26:40|8234.2|8234.2|8233.1|8233.1|8234.2|8234.2|8233.1|8233.1|0
1726820830000|2024-09-20 08:27:10|8233.68|8233.68|8233.68|8233.68|8233.97|8233.97|8233.68|8233.68|0
1726820850000|2024-09-20 08:27:30|8234.26|8234.26|8235.95|8235.95|8235.95|8235.95|8234.26|8234.26|0
1726820870000|2024-09-20 08:27:50|8236.53|8236.53|8235.95|8235.95|8236.53|8236.53|8235.95|8235.95|0
1726820890000|2024-09-20 08:28:10|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|0
1726820900000|2024-09-20 08:28:20|8234.91|8234.91|8232.94|8232.94|8234.91|8234.91|8232.94|8232.94|0
1726820910000|2024-09-20 08:28:30|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|0
1726820940000|2024-09-20 08:29:00|8234.06|8234.06|8235.46|8235.46|8235.46|8235.46|8234.06|8234.06|0
1726820950000|2024-09-20 08:29:10|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|0
1726821000000|2024-09-20 08:30:00|8234.58|8234.58|8234.87|8234.87|8234.87|8234.87|8234.58|8234.58|0
1726821020000|2024-09-20 08:30:20|8234.86|8234.86|8234.28|8234.28|8234.87|8234.87|8234.28|8234.28|0
1726821070000|2024-09-20 08:31:10|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|0
1726821110000|2024-09-20 08:31:50|8234.28|8234.28|8234.57|8234.57|8234.57|8234.57|8234.28|8234.28|0
1726821130000|2024-09-20 08:32:10|8233.46|8233.46|8231.78|8231.78|8233.46|8233.46|8231.78|8231.78|0
1726821160000|2024-09-20 08:32:40|8232.3|8232.3|8232.59|8232.59|8232.59|8232.59|8232.3|8232.3|0
1726821170000|2024-09-20 08:32:50|8232.64|8232.64|8232.93|8232.93|8232.93|8232.93|8232.64|8232.64|0
1726821180000|2024-09-20 08:33:00|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|8232.64|0
1726821200000|2024-09-20 08:33:20|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|0
1726821220000|2024-09-20 08:33:40|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|0
1726821270000|2024-09-20 08:34:30|8233.74|8233.74|8233.79|8233.79|8233.79|8233.79|8233.74|8233.74|0
1726821280000|2024-09-20 08:34:40|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1726821290000|2024-09-20 08:34:50|8234.31|8234.31|8234.01|8234.01|8234.31|8234.31|8234.01|8234.01|0
1726821300000|2024-09-20 08:35:00|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1726821310000|2024-09-20 08:35:10|8233.2|8233.2|8233.79|8233.79|8233.79|8233.79|8233.2|8233.2|0
1726821320000|2024-09-20 08:35:20|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|0
1726821350000|2024-09-20 08:35:50|8236.16|8236.16|8235.87|8235.87|8236.16|8236.16|8235.87|8235.87|0
1726821400000|2024-09-20 08:36:40|8236.16|8236.16|8237.56|8237.56|8237.56|8237.56|8236.16|8236.16|0
1726821410000|2024-09-20 08:36:50|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|0
1726821420000|2024-09-20 08:37:00|8238.14|8238.14|8239.08|8239.08|8239.08|8239.08|8238.14|8238.14|0
1726821440000|2024-09-20 08:37:20|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1726821460000|2024-09-20 08:37:40|8239.89|8239.89|8239.94|8239.94|8239.94|8239.94|8239.89|8239.89|0
1726821480000|2024-09-20 08:38:00|8238.84|8238.84|8239.94|8239.94|8239.94|8239.94|8238.84|8238.84|0
1726821490000|2024-09-20 08:38:10|8239.98|8239.98|8239.43|8239.43|8240.01|8240.01|8239.43|8239.43|0
1726821510000|2024-09-20 08:38:30|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1726821540000|2024-09-20 08:39:00|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|0
1726821570000|2024-09-20 08:39:30|8238.05|8238.05|8236.07|8236.07|8238.05|8238.05|8236.07|8236.07|0
1726821580000|2024-09-20 08:39:40|8236.36|8236.36|8236.65|8236.65|8236.65|8236.65|8236.36|8236.36|0
1726821590000|2024-09-20 08:39:50|8237.53|8237.53|8237.53|8237.53|8237.82|8237.82|8237.53|8237.53|0
1726821620000|2024-09-20 08:40:20|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|0
1726821630000|2024-09-20 08:40:30|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|0
1726821650000|2024-09-20 08:40:50|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|0
1726821660000|2024-09-20 08:41:00|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|0
1726821670000|2024-09-20 08:41:10|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|0
1726821680000|2024-09-20 08:41:20|8236.15|8236.15|8236.44|8236.44|8236.44|8236.44|8236.15|8236.15|0
1726821700000|2024-09-20 08:41:40|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|0
1726821730000|2024-09-20 08:42:10|8236.44|8236.44|8236.73|8236.73|8236.73|8236.73|8236.44|8236.44|0
1726821750000|2024-09-20 08:42:30|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1726821760000|2024-09-20 08:42:40|8238.42|8238.42|8239.52|8239.52|8239.52|8239.52|8238.42|8238.42|0
1726821780000|2024-09-20 08:43:00|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1726821790000|2024-09-20 08:43:10|8240.15|8240.15|8240.13|8240.13|8240.15|8240.15|8240.13|8240.13|0
1726821810000|2024-09-20 08:43:30|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|8240.14|0
1726821820000|2024-09-20 08:43:40|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|0
1726821850000|2024-09-20 08:44:10|8240.43|8240.43|8240.14|8240.14|8240.43|8240.43|8240.14|8240.14|0
1726821860000|2024-09-20 08:44:20|8240.17|8240.17|8238.77|8238.77|8240.17|8240.17|8238.77|8238.77|0
1726821880000|2024-09-20 08:44:40|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|0
1726821890000|2024-09-20 08:44:50|8239.04|8239.04|8238.75|8238.75|8239.04|8239.04|8238.75|8238.75|0
1726821900000|2024-09-20 08:45:00|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|8239.04|0
1726821910000|2024-09-20 08:45:10|8240.14|8240.14|8240.72|8240.72|8240.72|8240.72|8240.14|8240.14|0
1726821920000|2024-09-20 08:45:20|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1726821940000|2024-09-20 08:45:40|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|0
1726821960000|2024-09-20 08:46:00|8240.43|8240.43|8240.72|8240.72|8240.72|8240.72|8240.43|8240.43|0
1726822000000|2024-09-20 08:46:40|8240.14|8240.14|8239.06|8239.06|8240.14|8240.14|8239.04|8239.04|0
1726822030000|2024-09-20 08:47:10|8238.48|8238.48|8238.73|8238.73|8238.77|8238.77|8238.48|8238.48|0
1726822080000|2024-09-20 08:48:00|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1726822100000|2024-09-20 08:48:20|8238.14|8238.14|8239.83|8239.83|8239.83|8239.83|8238.14|8238.14|0
1726822110000|2024-09-20 08:48:30|8240.12|8240.12|8240.41|8240.41|8240.41|8240.41|8240.12|8240.12|0
1726822130000|2024-09-20 08:48:50|8239.83|8239.83|8239.25|8239.25|8240.12|8240.12|8239.25|8239.25|0
1726822140000|2024-09-20 08:49:00|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|0
1726822150000|2024-09-20 08:49:10|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1726822180000|2024-09-20 08:49:40|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|0
1726822210000|2024-09-20 08:50:10|8239.49|8239.49|8241.47|8241.47|8241.47|8241.47|8239.49|8239.49|0
1726822230000|2024-09-20 08:50:30|8240.88|8240.88|8241.17|8241.17|8241.17|8241.17|8240.88|8240.88|0
1726822260000|2024-09-20 08:51:00|8241.22|8241.22|8243.58|8243.58|8243.58|8243.58|8241.22|8241.22|0
1726822280000|2024-09-20 08:51:20|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|8243.28|0
1726822300000|2024-09-20 08:51:40|8243.58|8243.58|8244.97|8244.97|8244.97|8244.97|8243.58|8243.58|0
1726822310000|2024-09-20 08:51:50|8244.68|8244.68|8244.73|8244.73|8244.73|8244.73|8244.68|8244.68|0
1726822320000|2024-09-20 08:52:00|8243.63|8243.63|8245.02|8245.02|8245.02|8245.02|8243.63|8243.63|0
1726822330000|2024-09-20 08:52:10|8245.32|8245.32|8245.02|8245.02|8245.32|8245.32|8245.02|8245.02|0
1726822340000|2024-09-20 08:52:20|8246.13|8246.13|8246.42|8246.42|8246.42|8246.42|8246.13|8246.13|0
1726822370000|2024-09-20 08:52:50|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|8246.71|0
1726822380000|2024-09-20 08:53:00|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|0
1726822410000|2024-09-20 08:53:30|8246.13|8246.13|8245.02|8245.02|8246.13|8246.13|8244.73|8244.73|0
1726822430000|2024-09-20 08:53:50|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1726822450000|2024-09-20 08:54:10|8243.34|8243.34|8243.63|8243.63|8243.63|8243.63|8243.34|8243.34|0
1726822460000|2024-09-20 08:54:20|8243.05|8243.05|8242.46|8242.46|8243.05|8243.05|8242.46|8242.46|0
1726822470000|2024-09-20 08:54:30|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|0
1726822510000|2024-09-20 08:55:10|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|0
1726822520000|2024-09-20 08:55:20|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|0
1726822530000|2024-09-20 08:55:30|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|8239.92|0
1726822600000|2024-09-20 08:56:40|8239.94|8239.94|8240.03|8240.03|8240.03|8240.03|8239.94|8239.94|0
1726822610000|2024-09-20 08:56:50|8240.32|8240.32|8242|8242|8242|8242|8240.32|8240.32|0
1726822620000|2024-09-20 08:57:00|8241.42|8241.42|8241.71|8241.71|8241.71|8241.71|8241.42|8241.42|0
1726822630000|2024-09-20 08:57:10|8242|8242|8242|8242|8242|8242|8242|8242|0
1726822640000|2024-09-20 08:57:20|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1726822650000|2024-09-20 08:57:30|8241.42|8241.42|8241.42|8241.42|8241.42|8241.42|8241.42|8241.42|0
1726822730000|2024-09-20 08:58:50|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|0
1726822800000|2024-09-20 09:00:00|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1726822810000|2024-09-20 09:00:10|8237.53|8237.53|8236.99|8236.99|8237.53|8237.53|8236.95|8236.95|0
1726822820000|2024-09-20 09:00:20|8236.97|8236.97|8236.93|8236.93|8236.97|8236.97|8236.93|8236.93|0
1726822830000|2024-09-20 09:00:30|8236.9|8236.9|8236.87|8236.87|8236.9|8236.9|8236.87|8236.87|0
1726822850000|2024-09-20 09:00:50|8236.83|8236.83|8236.61|8236.61|8236.9|8236.9|8236.61|8236.61|0
1726822860000|2024-09-20 09:01:00|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|8236.02|0
1726822880000|2024-09-20 09:01:20|8235.44|8235.44|8235.42|8235.42|8235.44|8235.44|8235.42|8235.42|0
1726822890000|2024-09-20 09:01:30|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|0
1726822910000|2024-09-20 09:01:50|8234.29|8234.29|8233.19|8233.19|8234.29|8234.29|8233.19|8233.19|0
1726822920000|2024-09-20 09:02:00|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|0
1726822930000|2024-09-20 09:02:10|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1726822950000|2024-09-20 09:02:30|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|0
1726822960000|2024-09-20 09:02:40|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|0
1726822970000|2024-09-20 09:02:50|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|0
1726822980000|2024-09-20 09:03:00|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|0
1726823050000|2024-09-20 09:04:10|8230.02|8230.02|8229.73|8229.73|8230.02|8230.02|8229.73|8229.73|0
1726823070000|2024-09-20 09:04:30|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1726823100000|2024-09-20 09:05:00|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1726823110000|2024-09-20 09:05:10|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|0
1726823120000|2024-09-20 09:05:20|8227.22|8227.22|8226.12|8226.12|8227.22|8227.22|8226.12|8226.12|0
1726823150000|2024-09-20 09:05:50|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|0
1726823170000|2024-09-20 09:06:10|8224.44|8224.44|8224.73|8224.73|8224.73|8224.73|8224.44|8224.44|0
1726823230000|2024-09-20 09:07:10|8224.44|8224.44|8225.02|8225.02|8225.02|8225.02|8224.44|8224.44|0
1726823240000|2024-09-20 09:07:20|8225|8225|8225|8225|8225|8225|8225|8225|0
1726823290000|2024-09-20 09:08:10|8226.1|8226.1|8224.96|8224.96|8226.1|8226.1|8224.96|8224.96|0
1726823300000|2024-09-20 09:08:20|8226.07|8226.07|8226.94|8226.94|8226.94|8226.94|8226.07|8226.07|0
1726823310000|2024-09-20 09:08:30|8226.83|8226.83|8227.13|8227.13|8227.13|8227.13|8226.83|8226.83|0
1726823320000|2024-09-20 09:08:40|8226.25|8226.25|8226.21|8226.21|8226.54|8226.54|8226.21|8226.21|0
1726823330000|2024-09-20 09:08:50|8225.92|8225.92|8223.94|8223.94|8225.92|8225.92|8223.94|8223.94|0
1726823340000|2024-09-20 09:09:00|8224.23|8224.23|8223.56|8223.56|8224.23|8224.23|8220.77|8220.77|0
1726823350000|2024-09-20 09:09:10|8223.85|8223.85|8226.06|8226.06|8226.93|8226.93|8223.85|8223.85|0
1726823360000|2024-09-20 09:09:20|8224.96|8224.96|8223.56|8223.56|8224.96|8224.96|8223.56|8223.56|0
1726823370000|2024-09-20 09:09:30|8223.85|8223.85|8222.98|8222.98|8223.85|8223.85|8222.98|8222.98|0
1726823380000|2024-09-20 09:09:40|8222.91|8222.91|8222.9|8222.9|8222.91|8222.91|8220.92|8220.92|0
1726823390000|2024-09-20 09:09:50|8223.19|8223.19|8224|8224|8224|8224|8223.13|8223.13|0
1726823700000|2024-09-20 09:15:00|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1726823710000|2024-09-20 09:15:10|8223.81|8223.81|8213.96|8213.96|8223.81|8223.81|8213.96|8213.96|0
1726823720000|2024-09-20 09:15:20|8213.98|8213.98|8209.73|8209.73|8215.06|8215.06|8208.11|8208.11|0
1726823730000|2024-09-20 09:15:30|8210.31|8210.31|8209.33|8209.33|8210.31|8210.31|8209.31|8209.31|0
1726823740000|2024-09-20 09:15:40|8209.37|8209.37|8208.72|8208.72|8209.37|8209.37|8207.39|8207.39|0
1726823750000|2024-09-20 09:15:50|8208.68|8208.68|8205.6|8205.6|8208.68|8208.68|8204.49|8204.49|0
1726823760000|2024-09-20 09:16:00|8205.89|8205.89|8205.89|8205.89|8206.47|8206.47|8205.89|8205.89|0
1726823770000|2024-09-20 09:16:10|8206.18|8206.18|8209.78|8209.78|8209.78|8209.78|8206.18|8206.18|0
1726823780000|2024-09-20 09:16:20|8210.07|8210.07|8207.84|8207.84|8210.36|8210.36|8207.84|8207.84|0
1726823790000|2024-09-20 09:16:30|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|0
1726823800000|2024-09-20 09:16:40|8208.94|8208.94|8208.97|8208.97|8210.07|8210.07|8208.94|8208.94|0
1726823810000|2024-09-20 09:16:50|8208.99|8208.99|8208.99|8208.99|8208.99|8208.99|8208.41|8208.41|0
1726823820000|2024-09-20 09:17:00|8208.91|8208.91|8212.05|8212.05|8212.05|8212.05|8208.91|8208.91|0
1726823830000|2024-09-20 09:17:10|8212.34|8212.34|8213.15|8213.15|8213.15|8213.15|8212.05|8212.05|0
1726823850000|2024-09-20 09:17:30|8212.86|8212.86|8213.44|8213.44|8213.44|8213.44|8212.86|8212.86|0
1726823870000|2024-09-20 09:17:50|8212.34|8212.34|8212.05|8212.05|8212.34|8212.34|8212.05|8212.05|0
1726823880000|2024-09-20 09:18:00|8210.95|8210.95|8209.26|8209.26|8210.95|8210.95|8209.26|8209.26|0
1726823900000|2024-09-20 09:18:20|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|0
1726823910000|2024-09-20 09:18:30|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1726823930000|2024-09-20 09:18:50|8208.97|8208.97|8208.97|8208.97|8209.26|8209.26|8208.97|8208.97|0
1726823950000|2024-09-20 09:19:10|8209.26|8209.26|8209.62|8209.62|8209.62|8209.62|8209.26|8209.26|0
1726823960000|2024-09-20 09:19:20|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1726823970000|2024-09-20 09:19:30|8211.01|8211.01|8212.11|8212.11|8212.11|8212.11|8211.01|8211.01|0
1726824010000|2024-09-20 09:20:10|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|0
1726824020000|2024-09-20 09:20:20|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|0
1726824050000|2024-09-20 09:20:50|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|0
1726824060000|2024-09-20 09:21:00|8212.7|8212.7|8212.4|8212.4|8212.7|8212.7|8212.4|8212.4|0
1726824080000|2024-09-20 09:21:20|8213.51|8213.51|8213.01|8213.01|8214.11|8214.11|8213.01|8213.01|0
1726824090000|2024-09-20 09:21:30|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1726824100000|2024-09-20 09:21:40|8211.32|8211.32|8211.32|8211.32|8211.32|8211.32|8211.32|8211.32|0
1726824110000|2024-09-20 09:21:50|8211.31|8211.31|8209.91|8209.91|8211.31|8211.31|8209.91|8209.91|0
1726824120000|2024-09-20 09:22:00|8209.5|8209.5|8208.38|8208.38|8209.5|8209.5|8208.38|8208.38|0
1726824130000|2024-09-20 09:22:10|8209.49|8209.49|8210.3|8210.3|8210.3|8210.3|8209.2|8209.2|0
1726824150000|2024-09-20 09:22:30|8209.2|8209.2|8208.9|8208.9|8209.2|8209.2|8208.61|8208.61|0
1726824160000|2024-09-20 09:22:40|8209.2|8209.2|8208.9|8208.9|8209.2|8209.2|8208.9|8208.9|0
1726824170000|2024-09-20 09:22:50|8209.2|8209.2|8210.3|8210.3|8210.3|8210.3|8209.2|8209.2|0
1726824180000|2024-09-20 09:23:00|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1726824190000|2024-09-20 09:23:10|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|0
1726824210000|2024-09-20 09:23:30|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1726824240000|2024-09-20 09:24:00|8209.49|8209.49|8208.09|8208.09|8209.49|8209.49|8208.09|8208.09|0
1726824260000|2024-09-20 09:24:20|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1726824270000|2024-09-20 09:24:30|8208.68|8208.68|8208.38|8208.38|8208.68|8208.68|8208.38|8208.38|0
1726824280000|2024-09-20 09:24:40|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|8208.97|0
1726824290000|2024-09-20 09:24:50|8208.68|8208.68|8208.97|8208.97|8208.97|8208.97|8208.68|8208.68|0
1726824300000|2024-09-20 09:25:00|8209.26|8209.26|8210.36|8210.36|8210.65|8210.65|8209.26|8209.26|0
1726824310000|2024-09-20 09:25:10|8210.07|8210.07|8210.36|8210.36|8210.36|8210.36|8210.07|8210.07|0
1726824320000|2024-09-20 09:25:20|8211.46|8211.46|8212.05|8212.05|8212.05|8212.05|8211.46|8211.46|0
1726824330000|2024-09-20 09:25:30|8214.25|8214.25|8215.36|8215.36|8216.46|8216.46|8214.25|8214.25|0
1726824340000|2024-09-20 09:25:40|8215.65|8215.65|8215.94|8215.94|8215.94|8215.94|8215.65|8215.65|0
1726824350000|2024-09-20 09:25:50|8218.15|8218.15|8217.6|8217.6|8218.15|8218.15|8217.02|8217.02|0
1726824360000|2024-09-20 09:26:00|8217.31|8217.31|8217.02|8217.02|8217.31|8217.31|8217.02|8217.02|0
1726824370000|2024-09-20 09:26:10|8217.03|8217.03|8217.61|8217.61|8217.61|8217.61|8217.03|8217.03|0
1726824380000|2024-09-20 09:26:20|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8217.9|8217.9|0
1726824400000|2024-09-20 09:26:40|8217.9|8217.9|8216.8|8216.8|8217.9|8217.9|8216.8|8216.8|0
1726824410000|2024-09-20 09:26:50|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|0
1726824420000|2024-09-20 09:27:00|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|0
1726824430000|2024-09-20 09:27:10|8217.38|8217.38|8217.09|8217.09|8217.38|8217.38|8217.09|8217.09|0
1726824440000|2024-09-20 09:27:20|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|0
1726824450000|2024-09-20 09:27:30|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|0
1726824460000|2024-09-20 09:27:40|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|0
1726824480000|2024-09-20 09:28:00|8218.28|8218.28|8218.51|8218.51|8218.51|8218.51|8217.7|8217.7|0
1726824510000|2024-09-20 09:28:30|8218.22|8218.22|8217.92|8217.92|8218.22|8218.22|8217.92|8217.92|0
1726824550000|2024-09-20 09:29:10|8217.63|8217.63|8219.03|8219.03|8219.84|8219.84|8217.63|8217.63|0
1726824590000|2024-09-20 09:29:50|8219.32|8219.32|8220.42|8220.42|8220.71|8220.71|8219.32|8219.32|0
1726824600000|2024-09-20 09:30:00|8220.13|8220.13|8217.34|8217.34|8220.13|8220.13|8217.34|8217.34|0
1726824610000|2024-09-20 09:30:10|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|0
1726824620000|2024-09-20 09:30:20|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|0
1726824640000|2024-09-20 09:30:40|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|0
1726824650000|2024-09-20 09:30:50|8217.66|8217.66|8216.55|8216.55|8217.66|8217.66|8216.55|8216.55|0
1726824680000|2024-09-20 09:31:20|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|0
1726824700000|2024-09-20 09:31:40|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1726824710000|2024-09-20 09:31:50|8215.39|8215.39|8213.99|8213.99|8215.39|8215.39|8213.99|8213.99|0
1726824720000|2024-09-20 09:32:00|8212.89|8212.89|8212.6|8212.6|8212.89|8212.89|8212.6|8212.6|0
1726824730000|2024-09-20 09:32:10|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|0
1726824740000|2024-09-20 09:32:20|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|0
1726824750000|2024-09-20 09:32:30|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|0
1726824780000|2024-09-20 09:33:00|8211.68|8211.68|8210.58|8210.58|8211.68|8211.68|8210.58|8210.58|0
1726824790000|2024-09-20 09:33:10|8210.28|8210.28|8208.95|8208.95|8210.58|8210.58|8208.08|8208.08|0
1726824810000|2024-09-20 09:33:30|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1726824830000|2024-09-20 09:33:50|8208.35|8208.35|8207.76|8207.76|8208.35|8208.35|8207.76|8207.76|0
1726824840000|2024-09-20 09:34:00|8206.66|8206.66|8206.08|8206.08|8206.66|8206.66|8206.08|8206.08|0
1726824850000|2024-09-20 09:34:10|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|0
1726824860000|2024-09-20 09:34:20|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1726824870000|2024-09-20 09:34:30|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1726824880000|2024-09-20 09:34:40|8205|8205|8205|8205|8205|8205|8205|8205|0
1726824890000|2024-09-20 09:34:50|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1726824900000|2024-09-20 09:35:00|8205|8205|8207.2|8207.2|8207.2|8207.2|8205|8205|0
1726824910000|2024-09-20 09:35:10|8206.1|8206.1|8206.39|8206.39|8206.39|8206.39|8206.1|8206.1|0
1726824970000|2024-09-20 09:36:10|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1726825010000|2024-09-20 09:36:50|8205.52|8205.52|8205.41|8205.41|8205.52|8205.52|8205.12|8205.12|0
1726825020000|2024-09-20 09:37:00|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1726825040000|2024-09-20 09:37:20|8204.35|8204.35|8204.33|8204.33|8204.35|8204.35|8204.33|8204.33|0
1726825050000|2024-09-20 09:37:30|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1726825060000|2024-09-20 09:37:40|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1726825070000|2024-09-20 09:37:50|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|0
1726825080000|2024-09-20 09:38:00|8206.83|8206.83|8207.94|8207.94|8208.23|8208.23|8206.83|8206.83|0
1726825090000|2024-09-20 09:38:10|8206.83|8206.83|8206.73|8206.73|8206.83|8206.83|8206.73|8206.73|0
1726825100000|2024-09-20 09:38:20|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1726825110000|2024-09-20 09:38:30|8207.31|8207.31|8207.31|8207.31|8208.41|8208.41|8207.31|8207.31|0
1726825130000|2024-09-20 09:38:50|8207.02|8207.02|8207.31|8207.31|8207.31|8207.31|8207.02|8207.02|0
1726825140000|2024-09-20 09:39:00|8206.44|8206.44|8205.33|8205.33|8206.44|8206.44|8205.33|8205.33|0
1726825150000|2024-09-20 09:39:10|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|0
1726825160000|2024-09-20 09:39:20|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|0
1726825180000|2024-09-20 09:39:40|8203.65|8203.65|8203.01|8203.01|8203.65|8203.65|8202.72|8202.72|0
1726825190000|2024-09-20 09:39:50|8203.3|8203.3|8203.39|8203.39|8203.39|8203.39|8203.3|8203.3|0
1726825200000|2024-09-20 09:40:00|8202|8202|8203.3|8203.3|8203.39|8203.39|8202|8202|0
1726825210000|2024-09-20 09:40:10|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1726825230000|2024-09-20 09:40:30|8203|8203|8201.05|8201.05|8203|8203|8200.71|8200.71|0
1726825240000|2024-09-20 09:40:40|8201.1|8201.1|8201.39|8201.39|8201.39|8201.39|8199.99|8199.99|0
1726825250000|2024-09-20 09:40:50|8201.41|8201.41|8202.28|8202.28|8202.28|8202.28|8201.41|8201.41|0
1726825280000|2024-09-20 09:41:20|8201.99|8201.99|8202.8|8202.8|8203.09|8203.09|8201.99|8201.99|0
1726825300000|2024-09-20 09:41:40|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|0
1726825320000|2024-09-20 09:42:00|8203.67|8203.67|8203.67|8203.67|8203.67|8203.67|8203.67|8203.67|0
1726825340000|2024-09-20 09:42:20|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1726825380000|2024-09-20 09:43:00|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|0
1726825420000|2024-09-20 09:43:40|8204.77|8204.77|8204.77|8204.77|8205.07|8205.07|8204.77|8204.77|0
1726825430000|2024-09-20 09:43:50|8205.07|8205.07|8205.11|8205.11|8205.11|8205.11|8205.07|8205.07|0
1726825440000|2024-09-20 09:44:00|8206.21|8206.21|8207.31|8207.31|8207.31|8207.31|8206.21|8206.21|0
1726825460000|2024-09-20 09:44:20|8206.21|8206.21|8206.5|8206.5|8206.5|8206.5|8206.21|8206.21|0
1726825490000|2024-09-20 09:44:50|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|0
1726825510000|2024-09-20 09:45:10|8207.11|8207.11|8206.82|8206.82|8207.92|8207.92|8206.82|8206.82|0
1726825520000|2024-09-20 09:45:20|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1726825530000|2024-09-20 09:45:30|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|0
1726825540000|2024-09-20 09:45:40|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1726825560000|2024-09-20 09:46:00|8207.69|8207.69|8208.79|8208.79|8208.79|8208.79|8207.69|8207.69|0
1726825570000|2024-09-20 09:46:10|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1726825600000|2024-09-20 09:46:40|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|0
1726825620000|2024-09-20 09:47:00|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|8208.75|0
1726825630000|2024-09-20 09:47:10|8209.04|8209.04|8209.63|8209.63|8209.63|8209.63|8209.04|8209.04|0
1726825700000|2024-09-20 09:48:20|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|8209.33|0
1726825730000|2024-09-20 09:48:50|8211.54|8211.54|8211.04|8211.04|8211.54|8211.54|8210.44|8210.44|0
1726825740000|2024-09-20 09:49:00|8210.75|8210.75|8211.04|8211.04|8211.04|8211.04|8210.75|8210.75|0
1726825750000|2024-09-20 09:49:10|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|0
1726825760000|2024-09-20 09:49:20|8211.04|8211.04|8211.33|8211.33|8211.33|8211.33|8211.04|8211.04|0
1726825770000|2024-09-20 09:49:30|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|0
1726825780000|2024-09-20 09:49:40|8212.73|8212.73|8213.6|8213.6|8213.6|8213.6|8212.73|8212.73|0
1726825790000|2024-09-20 09:49:50|8214.12|8214.12|8210.44|8210.44|8214.12|8214.12|8209.04|8209.04|0
1726825800000|2024-09-20 09:50:00|8209.85|8209.85|8208.98|8208.98|8209.85|8209.85|8208.98|8208.98|0
1726825810000|2024-09-20 09:50:10|8204.57|8204.57|8204.86|8204.86|8205.15|8205.15|8204.57|8204.57|0
1726825830000|2024-09-20 09:50:30|8205.15|8205.15|8204.86|8204.86|8205.15|8205.15|8203.46|8203.46|0
1726825840000|2024-09-20 09:50:40|8205.15|8205.15|8205.19|8205.19|8205.44|8205.44|8205.15|8205.15|0
1726825850000|2024-09-20 09:50:50|8205.48|8205.48|8205.19|8205.19|8205.48|8205.48|8205.19|8205.19|0
1726825860000|2024-09-20 09:51:00|8205.48|8205.48|8204.38|8204.38|8205.48|8205.48|8204.38|8204.38|0
1726825870000|2024-09-20 09:51:10|8205.48|8205.48|8204.9|8204.9|8205.48|8205.48|8204.61|8204.61|0
1726825880000|2024-09-20 09:51:20|8203.98|8203.98|8202.85|8202.85|8203.98|8203.98|8202.56|8202.56|0
1726825890000|2024-09-20 09:51:30|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|0
1726825900000|2024-09-20 09:51:40|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.14|8203.14|0
1726825910000|2024-09-20 09:51:50|8203.73|8203.73|8203.14|8203.14|8203.73|8203.73|8202.04|8202.04|0
1726825920000|2024-09-20 09:52:00|8202.04|8202.04|8202.02|8202.02|8202.33|8202.33|8202.02|8202.02|0
1726825930000|2024-09-20 09:52:10|8202.31|8202.31|8202.02|8202.02|8202.31|8202.31|8202.02|8202.02|0
1726825940000|2024-09-20 09:52:20|8200.91|8200.91|8202.89|8202.89|8202.89|8202.89|8200.91|8200.91|0
1726825950000|2024-09-20 09:52:30|8202.6|8202.6|8202.31|8202.31|8202.6|8202.6|8202.31|8202.31|0
1726825960000|2024-09-20 09:52:40|8202.6|8202.6|8201.73|8201.73|8203.7|8203.7|8201.73|8201.73|0
1726825970000|2024-09-20 09:52:50|8202.02|8202.02|8202.31|8202.31|8202.31|8202.31|8202.02|8202.02|0
1726825980000|2024-09-20 09:53:00|8201.73|8201.73|8202.31|8202.31|8202.31|8202.31|8201.73|8201.73|0
1726825990000|2024-09-20 09:53:10|8202.02|8202.02|8202.31|8202.31|8202.31|8202.31|8202.02|8202.02|0
1726826000000|2024-09-20 09:53:20|8203.41|8203.41|8203.7|8203.7|8204|8204|8203.41|8203.41|0
1726826010000|2024-09-20 09:53:30|8204|8204|8204.29|8204.29|8204.58|8204.58|8204|8204|0
1726826020000|2024-09-20 09:53:40|8204|8204|8204.29|8204.29|8204.29|8204.29|8204|8204|0
1726826030000|2024-09-20 09:53:50|8204|8204|8205.1|8205.1|8205.39|8205.39|8204|8204|0
1726826040000|2024-09-20 09:54:00|8204.81|8204.81|8204.76|8204.76|8204.81|8204.81|8203.66|8203.66|0
1726826050000|2024-09-20 09:54:10|8204.47|8204.47|8204.76|8204.76|8204.76|8204.76|8203.89|8203.89|0
1726826060000|2024-09-20 09:54:20|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1726826070000|2024-09-20 09:54:30|8203.37|8203.37|8203.08|8203.08|8203.37|8203.37|8203.08|8203.08|0
1726826080000|2024-09-20 09:54:40|8203.37|8203.37|8203.37|8203.37|8203.66|8203.66|8203.37|8203.37|0
1726826090000|2024-09-20 09:54:50|8203.08|8203.08|8202.56|8202.56|8203.08|8203.08|8201.98|8201.98|0
1726826100000|2024-09-20 09:55:00|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|0
1726826110000|2024-09-20 09:55:10|8202.56|8202.56|8202.85|8202.85|8202.85|8202.85|8202.56|8202.56|0
1726826120000|2024-09-20 09:55:20|8202.56|8202.56|8202.85|8202.85|8202.85|8202.85|8202.56|8202.56|0
1726826130000|2024-09-20 09:55:30|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1726826140000|2024-09-20 09:55:40|8203.14|8203.14|8204.24|8204.24|8205.93|8205.93|8202.85|8202.85|0
1726826150000|2024-09-20 09:55:50|8204.54|8204.54|8204.83|8204.83|8204.83|8204.83|8204.54|8204.54|0
1726826160000|2024-09-20 09:56:00|8204.54|8204.54|8205.64|8205.64|8205.64|8205.64|8204.54|8204.54|0
1726826170000|2024-09-20 09:56:10|8205.93|8205.93|8205.64|8205.64|8205.93|8205.93|8205.64|8205.64|0
1726826180000|2024-09-20 09:56:20|8205.93|8205.93|8205.93|8205.93|8206.22|8206.22|8205.93|8205.93|0
1726826200000|2024-09-20 09:56:40|8206.22|8206.22|8205.93|8205.93|8206.22|8206.22|8205.93|8205.93|0
1726826210000|2024-09-20 09:56:50|8204.83|8204.83|8206.22|8206.22|8206.22|8206.22|8204.83|8204.83|0
1726826220000|2024-09-20 09:57:00|8205.93|8205.93|8205.64|8205.64|8205.93|8205.93|8205.64|8205.64|0
1726826230000|2024-09-20 09:57:10|8205.35|8205.35|8204.24|8204.24|8205.35|8205.35|8204.24|8204.24|0
1726826240000|2024-09-20 09:57:20|8204.54|8204.54|8204.24|8204.24|8204.54|8204.54|8204.24|8204.24|0
1726826250000|2024-09-20 09:57:30|8204.54|8204.54|8204.24|8204.24|8204.54|8204.54|8204.24|8204.24|0
1726826260000|2024-09-20 09:57:40|8203.95|8203.95|8203.95|8203.95|8204.54|8204.54|8203.95|8203.95|0
1726826270000|2024-09-20 09:57:50|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1726826280000|2024-09-20 09:58:00|8202.56|8202.56|8202.85|8202.85|8202.85|8202.85|8202.56|8202.56|0
1726826290000|2024-09-20 09:58:10|8202.87|8202.87|8202.29|8202.29|8202.87|8202.87|8202.29|8202.29|0
1726826300000|2024-09-20 09:58:20|8202.58|8202.58|8202.87|8202.87|8202.87|8202.87|8202.58|8202.58|0
1726826310000|2024-09-20 09:58:30|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202|8202|0
1726826320000|2024-09-20 09:58:40|8202.58|8202.58|8202.29|8202.29|8202.58|8202.58|8202.29|8202.29|0
1726826330000|2024-09-20 09:58:50|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1726826340000|2024-09-20 09:59:00|8203.69|8203.69|8203.98|8203.98|8203.98|8203.98|8203.69|8203.69|0
1726826350000|2024-09-20 09:59:10|8205.08|8205.08|8205.66|8205.66|8205.66|8205.66|8205.08|8205.08|0
1726826360000|2024-09-20 09:59:20|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1726826370000|2024-09-20 09:59:30|8205.95|8205.95|8205.66|8205.66|8205.95|8205.95|8205.66|8205.66|0
1726826380000|2024-09-20 09:59:40|8204.27|8204.27|8202.86|8202.86|8204.27|8204.27|8202.86|8202.86|0
1726826390000|2024-09-20 09:59:50|8203.15|8203.15|8203.15|8203.15|8203.15|8203.15|8203.15|8203.15|0
1726826400000|2024-09-20 10:00:00|8204.25|8204.25|8204.87|8204.87|8204.87|8204.87|8204.25|8204.25|0
1726826430000|2024-09-20 10:00:30|8207.66|8207.66|8210.22|8210.22|8210.22|8210.22|8207.66|8207.66|0
1726826440000|2024-09-20 10:00:40|8210.51|8210.51|8211.32|8211.32|8211.32|8211.32|8210.22|8210.22|0
1726826450000|2024-09-20 10:00:50|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1726826460000|2024-09-20 10:01:00|8210.51|8210.51|8209.7|8209.7|8211.09|8211.09|8209.7|8209.7|0
1726826470000|2024-09-20 10:01:10|8209.4|8209.4|8208.3|8208.3|8209.4|8209.4|8207.72|8207.72|0
1726826480000|2024-09-20 10:01:20|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|0
1726826510000|2024-09-20 10:01:50|8208.3|8208.3|8206.62|8206.62|8208.3|8208.3|8206.62|8206.62|0
1726826520000|2024-09-20 10:02:00|8207.72|8207.72|8206.62|8206.62|8207.72|8207.72|8206.62|8206.62|0
1726826540000|2024-09-20 10:02:20|8206.91|8206.91|8205.97|8205.97|8208.82|8208.82|8205.97|8205.97|0
1726826550000|2024-09-20 10:02:30|8204.87|8204.87|8202.57|8202.57|8204.87|8204.87|8202.57|8202.57|0
1726826580000|2024-09-20 10:03:00|8201.41|8201.41|8200.31|8200.31|8201.41|8201.41|8200.31|8200.31|0
1726826590000|2024-09-20 10:03:10|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1726826620000|2024-09-20 10:03:40|8199.43|8199.43|8197.75|8197.75|8199.43|8199.43|8197.75|8197.75|0
1726826630000|2024-09-20 10:03:50|8196.93|8196.93|8200.6|8200.6|8200.6|8200.6|8196.93|8196.93|0
1726826650000|2024-09-20 10:04:10|8201.7|8201.7|8200.6|8200.6|8201.7|8201.7|8200.6|8200.6|0
1726826660000|2024-09-20 10:04:20|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1726826670000|2024-09-20 10:04:30|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|0
1726826680000|2024-09-20 10:04:40|8201.2|8201.2|8201.16|8201.16|8201.2|8201.2|8201.16|8201.16|0
1726826700000|2024-09-20 10:05:00|8201.23|8201.23|8206.74|8206.74|8206.74|8206.74|8201.23|8201.23|0
1726826710000|2024-09-20 10:05:10|8204.54|8204.54|8204.17|8204.17|8204.83|8204.83|8204.17|8204.17|0
1726826720000|2024-09-20 10:05:20|8203.07|8203.07|8200.8|8200.8|8203.07|8203.07|8200.8|8200.8|0
1726826730000|2024-09-20 10:05:30|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1726826740000|2024-09-20 10:05:40|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1726826760000|2024-09-20 10:06:00|8202.72|8202.72|8203.03|8203.03|8203.03|8203.03|8202.72|8202.72|0
1726826770000|2024-09-20 10:06:10|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1726826780000|2024-09-20 10:06:20|8203.03|8203.03|8203.32|8203.32|8203.32|8203.32|8203.03|8203.03|0
1726826790000|2024-09-20 10:06:30|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1726826800000|2024-09-20 10:06:40|8203.9|8203.9|8205.06|8205.06|8205.35|8205.35|8203.9|8203.9|0
1726826810000|2024-09-20 10:06:50|8208.37|8208.37|8206.17|8206.17|8208.37|8208.37|8206.17|8206.17|0
1726826840000|2024-09-20 10:07:20|8206.75|8206.75|8206.46|8206.46|8206.75|8206.75|8206.46|8206.46|0
1726826850000|2024-09-20 10:07:30|8205.35|8205.35|8201.11|8201.11|8205.35|8205.35|8201.11|8201.11|0
1726826860000|2024-09-20 10:07:40|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|0
1726826870000|2024-09-20 10:07:50|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1726826880000|2024-09-20 10:08:00|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|0
1726826900000|2024-09-20 10:08:20|8197.46|8197.46|8195.69|8195.69|8197.46|8197.46|8195.69|8195.69|0
1726826910000|2024-09-20 10:08:30|8195.4|8195.4|8195.02|8195.02|8195.4|8195.4|8195.02|8195.02|0
1726826920000|2024-09-20 10:08:40|8195|8195|8194.48|8194.48|8195.29|8195.29|8194.19|8194.19|0
1726826940000|2024-09-20 10:09:00|8194.46|8194.46|8194.42|8194.42|8194.46|8194.46|8194.42|8194.42|0
1726826960000|2024-09-20 10:09:20|8194.11|8194.11|8195.28|8195.28|8195.28|8195.28|8194.11|8194.11|0
1726826980000|2024-09-20 10:09:40|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|0
1726826990000|2024-09-20 10:09:50|8194.99|8194.99|8198.29|8198.29|8198.29|8198.29|8194.99|8194.99|0
1726827000000|2024-09-20 10:10:00|8199.46|8199.46|8200.04|8200.04|8200.04|8200.04|8199.46|8199.46|0
1726827010000|2024-09-20 10:10:10|8198.94|8198.94|8198.07|8198.07|8198.94|8198.94|8198.07|8198.07|0
1726827040000|2024-09-20 10:10:40|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|0
1726827050000|2024-09-20 10:10:50|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1726827060000|2024-09-20 10:11:00|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1726827080000|2024-09-20 10:11:20|8199.22|8199.22|8197.24|8197.24|8199.22|8199.22|8197.24|8197.24|0
1726827130000|2024-09-20 10:12:10|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1726827150000|2024-09-20 10:12:30|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|0
1726827160000|2024-09-20 10:12:40|8198.05|8198.05|8197.76|8197.76|8198.05|8198.05|8197.76|8197.76|0
1726827170000|2024-09-20 10:12:50|8198.63|8198.63|8198.92|8198.92|8198.92|8198.92|8198.63|8198.63|0
1726827180000|2024-09-20 10:13:00|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|0
1726827200000|2024-09-20 10:13:20|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1726827220000|2024-09-20 10:13:40|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1726827230000|2024-09-20 10:13:50|8200.05|8200.05|8198.95|8198.95|8200.05|8200.05|8198.95|8198.95|0
1726827250000|2024-09-20 10:14:10|8197.84|8197.84|8196.68|8196.68|8197.84|8197.84|8196.68|8196.68|0
1726827260000|2024-09-20 10:14:20|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|0
1726827300000|2024-09-20 10:15:00|8200.28|8200.28|8200.86|8200.86|8200.86|8200.86|8200.28|8200.28|0
1726827310000|2024-09-20 10:15:10|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|0
1726827330000|2024-09-20 10:15:30|8200.28|8200.28|8197.78|8197.78|8200.28|8200.28|8197.78|8197.78|0
1726827350000|2024-09-20 10:15:50|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1726827380000|2024-09-20 10:16:20|8199.18|8199.18|8198.07|8198.07|8199.18|8199.18|8198.07|8198.07|0
1726827390000|2024-09-20 10:16:30|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|0
1726827440000|2024-09-20 10:17:20|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|0
1726827450000|2024-09-20 10:17:30|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|0
1726827460000|2024-09-20 10:17:40|8204.12|8204.12|8203.31|8203.31|8204.12|8204.12|8203.02|8203.02|0
1726827470000|2024-09-20 10:17:50|8203.6|8203.6|8205.81|8205.81|8205.81|8205.81|8203.6|8203.6|0
1726827480000|2024-09-20 10:18:00|8206.39|8206.39|8205|8205|8206.39|8206.39|8205|8205|0
1726827500000|2024-09-20 10:18:20|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1726827520000|2024-09-20 10:18:40|8206.16|8206.16|8205.87|8205.87|8206.16|8206.16|8205.87|8205.87|0
1726827540000|2024-09-20 10:19:00|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1726827550000|2024-09-20 10:19:10|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1726827560000|2024-09-20 10:19:20|8208.48|8208.48|8208.77|8208.77|8208.77|8208.77|8208.48|8208.48|0
1726827570000|2024-09-20 10:19:30|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1726827580000|2024-09-20 10:19:40|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|0
1726827590000|2024-09-20 10:19:50|8207.89|8207.89|8205.69|8205.69|8207.89|8207.89|8205.69|8205.69|0
1726827600000|2024-09-20 10:20:00|8205.4|8205.4|8205.1|8205.1|8205.4|8205.4|8205.1|8205.1|0
1726827610000|2024-09-20 10:20:10|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1726827630000|2024-09-20 10:20:30|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|0
1726827640000|2024-09-20 10:20:40|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1726827650000|2024-09-20 10:20:50|8205.4|8205.4|8205.38|8205.38|8205.4|8205.4|8205.38|8205.38|0
1726827670000|2024-09-20 10:21:10|8205.09|8205.09|8205.37|8205.37|8205.38|8205.38|8205.09|8205.09|0
1726827680000|2024-09-20 10:21:20|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1726827690000|2024-09-20 10:21:30|8207.35|8207.35|8208.22|8208.22|8208.22|8208.22|8207.35|8207.35|0
1726827700000|2024-09-20 10:21:40|8207.93|8207.93|8207.64|8207.64|8207.93|8207.93|8207.64|8207.64|0
1726827710000|2024-09-20 10:21:50|8207.35|8207.35|8206.25|8206.25|8207.35|8207.35|8206.25|8206.25|0
1726827740000|2024-09-20 10:22:20|8206.27|8206.27|8206.56|8206.56|8206.56|8206.56|8206.27|8206.27|0
1726827750000|2024-09-20 10:22:30|8206.27|8206.27|8205.98|8205.98|8206.27|8206.27|8205.98|8205.98|0
1726827790000|2024-09-20 10:23:10|8208.18|8208.18|8209.06|8209.06|8209.06|8209.06|8208.18|8208.18|0
1726827810000|2024-09-20 10:23:30|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|0
1726827820000|2024-09-20 10:23:40|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|8210.45|0
1726827840000|2024-09-20 10:24:00|8210.49|8210.49|8210.2|8210.2|8210.49|8210.49|8210.2|8210.2|0
1726827850000|2024-09-20 10:24:10|8211.07|8211.07|8212.18|8212.18|8212.47|8212.47|8211.07|8211.07|0
1726827870000|2024-09-20 10:24:30|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1726827880000|2024-09-20 10:24:40|8212.76|8212.76|8213.86|8213.86|8213.86|8213.86|8212.76|8212.76|0
1726827890000|2024-09-20 10:24:50|8212.76|8212.76|8212.85|8212.85|8212.85|8212.85|8212.76|8212.76|0
1726827900000|2024-09-20 10:25:00|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1726827910000|2024-09-20 10:25:10|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1726827920000|2024-09-20 10:25:20|8215.69|8215.69|8216.27|8216.27|8216.27|8216.27|8215.69|8215.69|0
1726827950000|2024-09-20 10:25:50|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1726827990000|2024-09-20 10:26:30|8218.48|8218.48|8218.77|8218.77|8218.77|8218.77|8218.48|8218.48|0
1726828020000|2024-09-20 10:27:00|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|0
1726828030000|2024-09-20 10:27:10|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|0
1726828040000|2024-09-20 10:27:20|8220.18|8220.18|8220.54|8220.54|8220.54|8220.54|8220.18|8220.18|0
1726828070000|2024-09-20 10:27:50|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|0
1726828080000|2024-09-20 10:28:00|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|0
1726828090000|2024-09-20 10:28:10|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1726828110000|2024-09-20 10:28:30|8224.66|8224.66|8223.56|8223.56|8224.66|8224.66|8223.56|8223.56|0
1726828120000|2024-09-20 10:28:40|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|0
1726828140000|2024-09-20 10:29:00|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|0
1726828150000|2024-09-20 10:29:10|8223.06|8223.06|8223.06|8223.06|8223.06|8223.06|8223.06|8223.06|0
1726828160000|2024-09-20 10:29:20|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|0
1726828180000|2024-09-20 10:29:40|8221.99|8221.99|8221.74|8221.74|8221.99|8221.99|8221.69|8221.69|0
1726828200000|2024-09-20 10:30:00|8222.84|8222.84|8223.15|8223.15|8223.15|8223.15|8222.84|8222.84|0
1726828220000|2024-09-20 10:30:20|8223.16|8223.16|8221.48|8221.48|8223.16|8223.16|8221.48|8221.48|0
1726828250000|2024-09-20 10:30:50|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|0
1726828260000|2024-09-20 10:31:00|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|8220.08|0
1726828270000|2024-09-20 10:31:10|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1726828280000|2024-09-20 10:31:20|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|0
1726828290000|2024-09-20 10:31:30|8219.45|8219.45|8219.74|8219.74|8219.74|8219.74|8219.45|8219.45|0
1726828310000|2024-09-20 10:31:50|8219.64|8219.64|8219.7|8219.7|8219.7|8219.7|8219.64|8219.64|0
1726828320000|2024-09-20 10:32:00|8219.72|8219.72|8219.74|8219.74|8219.74|8219.74|8219.72|8219.72|0
1726828340000|2024-09-20 10:32:20|8218.06|8218.06|8216.93|8216.93|8218.06|8218.06|8216.93|8216.93|0
1726828350000|2024-09-20 10:32:30|8215.83|8215.83|8215.24|8215.24|8215.83|8215.83|8215.24|8215.24|0
1726828360000|2024-09-20 10:32:40|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1726828370000|2024-09-20 10:32:50|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|0
1726828390000|2024-09-20 10:33:10|8219.43|8219.43|8220.59|8220.59|8220.59|8220.59|8219.43|8219.43|0
1726828440000|2024-09-20 10:34:00|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|0
1726828450000|2024-09-20 10:34:10|8219.63|8219.63|8219.34|8219.34|8219.63|8219.63|8219.34|8219.34|0
1726828470000|2024-09-20 10:34:30|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1726828500000|2024-09-20 10:35:00|8219.34|8219.34|8219.63|8219.63|8219.63|8219.63|8219.34|8219.34|0
1726828510000|2024-09-20 10:35:10|8220.74|8220.74|8221.84|8221.84|8221.84|8221.84|8220.74|8220.74|0
1726828560000|2024-09-20 10:36:00|8221.55|8221.55|8223.53|8223.53|8223.53|8223.53|8220.45|8220.45|0
1726828590000|2024-09-20 10:36:30|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|0
1726828620000|2024-09-20 10:37:00|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|0
1726828640000|2024-09-20 10:37:20|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|0
1726828660000|2024-09-20 10:37:40|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|0
1726828670000|2024-09-20 10:37:50|8220.01|8220.01|8222.51|8222.51|8222.51|8222.51|8220.01|8220.01|0
1726828690000|2024-09-20 10:38:10|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|0
1726828720000|2024-09-20 10:38:40|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|0
1726828740000|2024-09-20 10:39:00|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1726828750000|2024-09-20 10:39:10|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|0
1726828770000|2024-09-20 10:39:30|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|0
1726828780000|2024-09-20 10:39:40|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|0
1726828790000|2024-09-20 10:39:50|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|0
1726828800000|2024-09-20 10:40:00|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|0
1726828810000|2024-09-20 10:40:10|8222.8|8222.8|8223.43|8223.43|8223.43|8223.43|8222.8|8222.8|0
1726828820000|2024-09-20 10:40:20|8225.63|8225.63|8224.53|8224.53|8225.63|8225.63|8224.53|8224.53|0
1726828840000|2024-09-20 10:40:40|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|0
1726828880000|2024-09-20 10:41:20|8225.34|8225.34|8225.34|8225.34|8225.63|8225.63|8225.34|8225.34|0
1726828900000|2024-09-20 10:41:40|8226.44|8226.44|8226.74|8226.74|8226.74|8226.74|8226.44|8226.44|0
1726828910000|2024-09-20 10:41:50|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1726828920000|2024-09-20 10:42:00|8226.15|8226.15|8226.44|8226.44|8226.44|8226.44|8226.15|8226.15|0
1726828930000|2024-09-20 10:42:10|8226.37|8226.37|8226.08|8226.08|8226.37|8226.37|8224.98|8224.98|0
1726828940000|2024-09-20 10:42:20|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1726828980000|2024-09-20 10:43:00|8223.88|8223.88|8222.77|8222.77|8223.88|8223.88|8222.77|8222.77|0
1726828990000|2024-09-20 10:43:10|8222.19|8222.19|8221.09|8221.09|8222.19|8222.19|8221.09|8221.09|0
1726829010000|2024-09-20 10:43:30|8223.29|8223.29|8226.96|8226.96|8226.96|8226.96|8223.29|8223.29|0
1726829020000|2024-09-20 10:43:40|8228.06|8228.06|8228.93|8228.93|8228.93|8228.93|8228.06|8228.06|0
1726829030000|2024-09-20 10:43:50|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1726829090000|2024-09-20 10:44:50|8228.93|8228.93|8229.23|8229.23|8229.23|8229.23|8228.93|8228.93|0
1726829100000|2024-09-20 10:45:00|8228.64|8228.64|8227.54|8227.54|8228.64|8228.64|8227.54|8227.54|0
1726829120000|2024-09-20 10:45:20|8227.25|8227.25|8225.85|8225.85|8227.25|8227.25|8225.85|8225.85|0
1726829130000|2024-09-20 10:45:30|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|0
1726829140000|2024-09-20 10:45:40|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1726829150000|2024-09-20 10:45:50|8224.75|8224.75|8224.46|8224.46|8224.75|8224.75|8224.46|8224.46|0
1726829190000|2024-09-20 10:46:30|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|8223.36|0
1726829200000|2024-09-20 10:46:40|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|0
1726829230000|2024-09-20 10:47:10|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|0
1726829240000|2024-09-20 10:47:20|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|8223.07|0
1726829290000|2024-09-20 10:48:10|8222.94|8222.94|8221.84|8221.84|8222.94|8222.94|8221.84|8221.84|0
1726829360000|2024-09-20 10:49:20|8222.94|8222.94|8224.62|8224.62|8224.62|8224.62|8222.94|8222.94|0
1726829380000|2024-09-20 10:49:40|8224.67|8224.67|8224.62|8224.62|8224.67|8224.67|8224.62|8224.62|0
1726829400000|2024-09-20 10:50:00|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|0
1726829420000|2024-09-20 10:50:20|8223.81|8223.81|8223.52|8223.52|8223.81|8223.81|8223.52|8223.52|0
1726829460000|2024-09-20 10:51:00|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|0
1726829470000|2024-09-20 10:51:10|8224.64|8224.64|8225.22|8225.22|8225.22|8225.22|8224.64|8224.64|0
1726829480000|2024-09-20 10:51:20|8224.93|8224.93|8223.83|8223.83|8224.93|8224.93|8223.83|8223.83|0
1726829490000|2024-09-20 10:51:30|8223.54|8223.54|8222.43|8222.43|8223.54|8223.54|8222.43|8222.43|0
1726829510000|2024-09-20 10:51:50|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|0
1726829520000|2024-09-20 10:52:00|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1726829540000|2024-09-20 10:52:20|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|0
1726829550000|2024-09-20 10:52:30|8221.86|8221.86|8221.52|8221.52|8221.86|8221.86|8221.52|8221.52|0
1726829570000|2024-09-20 10:52:50|8219.31|8219.31|8220.39|8220.39|8220.41|8220.41|8219.31|8219.31|0
1726829580000|2024-09-20 10:53:00|8220.41|8220.41|8219.31|8219.31|8220.41|8220.41|8219.31|8219.31|0
1726829590000|2024-09-20 10:53:10|8219.29|8219.29|8219.31|8219.31|8219.31|8219.31|8219.26|8219.26|0
1726829600000|2024-09-20 10:53:20|8219.33|8219.33|8219.04|8219.04|8219.33|8219.33|8219.04|8219.04|0
1726829610000|2024-09-20 10:53:30|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1726829630000|2024-09-20 10:53:50|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1726829650000|2024-09-20 10:54:10|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1726829660000|2024-09-20 10:54:20|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|0
1726829670000|2024-09-20 10:54:30|8216.73|8216.73|8215.62|8215.62|8216.73|8216.73|8215.62|8215.62|0
1726829680000|2024-09-20 10:54:40|8215.6|8215.6|8215.62|8215.62|8215.62|8215.62|8215.6|8215.6|0
1726829690000|2024-09-20 10:54:50|8215.04|8215.04|8215.33|8215.33|8215.33|8215.33|8215.04|8215.04|0
1726829700000|2024-09-20 10:55:00|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|0
1726829710000|2024-09-20 10:55:10|8215.33|8215.33|8216.44|8216.44|8216.44|8216.44|8215.33|8215.33|0
1726829720000|2024-09-20 10:55:20|8216.41|8216.41|8216.16|8216.16|8216.79|8216.79|8216.16|8216.16|0
1726829730000|2024-09-20 10:55:30|8216.74|8216.74|8215.64|8215.64|8216.74|8216.74|8215.64|8215.64|0
1726829740000|2024-09-20 10:55:40|8216.74|8216.74|8217.03|8217.03|8217.84|8217.84|8215.64|8215.64|0
1726829750000|2024-09-20 10:55:50|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1726829760000|2024-09-20 10:56:00|8219.24|8219.24|8218.09|8218.09|8220.34|8220.34|8218.09|8218.09|0
1726829770000|2024-09-20 10:56:10|8218.11|8218.11|8217.87|8217.87|8218.13|8218.13|8217.87|8217.87|0
1726829780000|2024-09-20 10:56:20|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|0
1726829790000|2024-09-20 10:56:30|8218.16|8218.16|8219.26|8219.26|8219.26|8219.26|8218.16|8218.16|0
1726829800000|2024-09-20 10:56:40|8219.84|8219.84|8219.55|8219.55|8219.84|8219.84|8219.55|8219.55|0
1726829820000|2024-09-20 10:57:00|8219.84|8219.84|8219.84|8219.84|8220.14|8220.14|8219.55|8219.55|0
1726829830000|2024-09-20 10:57:10|8219.55|8219.55|8219.26|8219.26|8219.55|8219.55|8219.26|8219.26|0
1726829850000|2024-09-20 10:57:30|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|0
1726829860000|2024-09-20 10:57:40|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|0
1726829870000|2024-09-20 10:57:50|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|0
1726829880000|2024-09-20 10:58:00|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1726829890000|2024-09-20 10:58:10|8219.46|8219.46|8219.12|8219.12|8219.53|8219.53|8219.12|8219.12|0
1726829900000|2024-09-20 10:58:20|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1726829920000|2024-09-20 10:58:40|8219.74|8219.74|8219.79|8219.79|8219.79|8219.79|8219.74|8219.74|0
1726829970000|2024-09-20 10:59:30|8219.74|8219.74|8219.58|8219.58|8219.74|8219.74|8219.58|8219.58|0
1726829990000|2024-09-20 10:59:50|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|0
1726830000000|2024-09-20 11:00:00|8219.9|8219.9|8219.94|8219.94|8219.94|8219.94|8219.9|8219.9|0
1726830010000|2024-09-20 11:00:10|8222.15|8222.15|8221.05|8221.05|8222.15|8222.15|8221.05|8221.05|0
1726830020000|2024-09-20 11:00:20|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1726830030000|2024-09-20 11:00:30|8219.94|8219.94|8220.53|8220.53|8220.53|8220.53|8219.94|8219.94|0
1726830040000|2024-09-20 11:00:40|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|8220.23|0
1726830050000|2024-09-20 11:00:50|8220.53|8220.53|8226.76|8226.76|8226.76|8226.76|8220.53|8220.53|0
1726830070000|2024-09-20 11:01:10|8227.06|8227.06|8225.95|8225.95|8227.06|8227.06|8225.95|8225.95|0
1726830110000|2024-09-20 11:01:50|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|0
1726830130000|2024-09-20 11:02:10|8225.67|8225.67|8225.68|8225.68|8225.68|8225.68|8225.67|8225.67|0
1726830140000|2024-09-20 11:02:20|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|0
1726830150000|2024-09-20 11:02:30|8225.68|8225.68|8225.99|8225.99|8225.99|8225.99|8225.68|8225.68|0
1726830160000|2024-09-20 11:02:40|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1726830180000|2024-09-20 11:03:00|8226.28|8226.28|8227.39|8227.39|8227.39|8227.39|8226.28|8226.28|0
1726830190000|2024-09-20 11:03:10|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|0
1726830200000|2024-09-20 11:03:20|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1726830230000|2024-09-20 11:03:50|8227.1|8227.1|8228.78|8228.78|8228.78|8228.78|8227.1|8227.1|0
1726830240000|2024-09-20 11:04:00|8228.49|8228.49|8228.51|8228.51|8228.51|8228.51|8228.49|8228.49|0
1726830250000|2024-09-20 11:04:10|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|0
1726830270000|2024-09-20 11:04:30|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|8226.31|0
1726830280000|2024-09-20 11:04:40|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|0
1726830300000|2024-09-20 11:05:00|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|0
1726830310000|2024-09-20 11:05:10|8224.94|8224.94|8224.65|8224.65|8224.94|8224.94|8224.65|8224.65|0
1726830320000|2024-09-20 11:05:20|8224.5|8224.5|8224.35|8224.35|8224.5|8224.5|8224.35|8224.35|0
1726830330000|2024-09-20 11:05:30|8224.06|8224.06|8222.67|8222.67|8224.06|8224.06|8222.67|8222.67|0
1726830350000|2024-09-20 11:05:50|8223.77|8223.77|8220.98|8220.98|8223.77|8223.77|8220.98|8220.98|0
1726830360000|2024-09-20 11:06:00|8220.69|8220.69|8220.4|8220.4|8220.69|8220.69|8220.4|8220.4|0
1726830370000|2024-09-20 11:06:10|8218.19|8218.19|8219.3|8219.3|8219.3|8219.3|8218.19|8218.19|0
1726830380000|2024-09-20 11:06:20|8218.19|8218.19|8218.19|8218.19|8219.3|8219.3|8218.19|8218.19|0
1726830390000|2024-09-20 11:06:30|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|0
1726830410000|2024-09-20 11:06:50|8220.69|8220.69|8218.19|8218.19|8220.69|8220.69|8218.19|8218.19|0
1726830420000|2024-09-20 11:07:00|8221.5|8221.5|8221.79|8221.79|8221.79|8221.79|8220.69|8220.69|0
1726830430000|2024-09-20 11:07:10|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|0
1726830440000|2024-09-20 11:07:20|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|0
1726830450000|2024-09-20 11:07:30|8220.11|8220.11|8220.4|8220.4|8220.4|8220.4|8219.82|8219.82|0
1726830470000|2024-09-20 11:07:50|8221.5|8221.5|8221.21|8221.21|8222.61|8222.61|8221.21|8221.21|0
1726830480000|2024-09-20 11:08:00|8221.5|8221.5|8222.66|8222.66|8222.95|8222.95|8221.5|8221.5|0
1726830490000|2024-09-20 11:08:10|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|0
1726830510000|2024-09-20 11:08:30|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1726830540000|2024-09-20 11:09:00|8222.13|8222.13|8221|8221|8222.13|8222.13|8221|8221|0
1726830550000|2024-09-20 11:09:10|8221.29|8221.29|8221.58|8221.58|8221.58|8221.58|8221.29|8221.29|0
1726830570000|2024-09-20 11:09:30|8220.48|8220.48|8219.93|8219.93|8220.48|8220.48|8219.93|8219.93|0
1726830590000|2024-09-20 11:09:50|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1726830600000|2024-09-20 11:10:00|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|0
1726830630000|2024-09-20 11:10:30|8218.53|8218.53|8217.98|8217.98|8218.53|8218.53|8217.98|8217.98|0
1726830640000|2024-09-20 11:10:40|8218.13|8218.13|8218.27|8218.27|8218.27|8218.27|8218.13|8218.13|0
1726830650000|2024-09-20 11:10:50|8217.98|8217.98|8216.88|8216.88|8217.98|8217.98|8216.88|8216.88|0
1726830690000|2024-09-20 11:11:30|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|0
1726830700000|2024-09-20 11:11:40|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|0
1726830720000|2024-09-20 11:12:00|8216.01|8216.01|8215.85|8215.85|8216.01|8216.01|8215.85|8215.85|0
1726830730000|2024-09-20 11:12:10|8215.3|8215.3|8215.15|8215.15|8215.3|8215.3|8215.15|8215.15|0
1726830740000|2024-09-20 11:12:20|8214.86|8214.86|8213.47|8213.47|8214.86|8214.86|8213.47|8213.47|0
1726830750000|2024-09-20 11:12:30|8213.46|8213.46|8212.27|8212.27|8213.46|8213.46|8212.27|8212.27|0
1726830780000|2024-09-20 11:13:00|8212.56|8212.56|8212.85|8212.85|8212.85|8212.85|8212.56|8212.56|0
1726830790000|2024-09-20 11:13:10|8213|8213|8210.87|8210.87|8213|8213|8210.87|8210.87|0
1726830800000|2024-09-20 11:13:20|8210.32|8210.32|8209.76|8209.76|8210.32|8210.32|8209.76|8209.76|0
1726830820000|2024-09-20 11:13:40|8208.66|8208.66|8208.37|8208.37|8208.66|8208.66|8208.37|8208.37|0
1726830830000|2024-09-20 11:13:50|8208.08|8208.08|8206.87|8206.87|8208.08|8208.08|8206.87|8206.87|0
1726830840000|2024-09-20 11:14:00|8206.86|8206.86|8206.85|8206.85|8206.86|8206.86|8206.85|8206.85|0
1726830850000|2024-09-20 11:14:10|8205.74|8205.74|8206.84|8206.84|8206.84|8206.84|8205.74|8205.74|0
1726830890000|2024-09-20 11:14:50|8207.42|8207.42|8207.13|8207.13|8207.42|8207.42|8207.13|8207.13|0
1726830900000|2024-09-20 11:15:00|8206.84|8206.84|8204.34|8204.34|8206.84|8206.84|8203.24|8203.24|0
1726830910000|2024-09-20 11:15:10|8203.24|8203.24|8206.56|8206.56|8206.56|8206.56|8203.24|8203.24|0
1726830920000|2024-09-20 11:15:20|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|0
1726830940000|2024-09-20 11:15:40|8206.87|8206.87|8207.02|8207.02|8207.02|8207.02|8206.87|8206.87|0
1726830950000|2024-09-20 11:15:50|8206.87|8206.87|8206.58|8206.58|8206.87|8206.87|8206.58|8206.58|0
1726830960000|2024-09-20 11:16:00|8206.87|8206.87|8207.97|8207.97|8207.97|8207.97|8206.87|8206.87|0
1726830970000|2024-09-20 11:16:10|8207.13|8207.13|8206.55|8206.55|8207.13|8207.13|8206.55|8206.55|0
1726830980000|2024-09-20 11:16:20|8206.84|8206.84|8205.67|8205.67|8206.84|8206.84|8205.67|8205.67|0
1726831000000|2024-09-20 11:16:40|8205.97|8205.97|8205.67|8205.67|8205.97|8205.97|8205.67|8205.67|0
1726831030000|2024-09-20 11:17:10|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|8205.38|0
1726831080000|2024-09-20 11:18:00|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1726831100000|2024-09-20 11:18:20|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1726831150000|2024-09-20 11:19:10|8205.62|8205.62|8205.68|8205.68|8205.68|8205.68|8205.62|8205.62|0
1726831160000|2024-09-20 11:19:20|8205.13|8205.13|8202.05|8202.05|8205.13|8205.13|8202.05|8202.05|0
1726831200000|2024-09-20 11:20:00|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1726831210000|2024-09-20 11:20:10|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1726831230000|2024-09-20 11:20:30|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1726831250000|2024-09-20 11:20:50|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1726831260000|2024-09-20 11:21:00|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1726831280000|2024-09-20 11:21:20|8204.28|8204.28|8203.11|8203.11|8204.28|8204.28|8203.11|8203.11|0
1726831290000|2024-09-20 11:21:30|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|0
1726831300000|2024-09-20 11:21:40|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1726831310000|2024-09-20 11:21:50|8200.6|8200.6|8201.68|8201.68|8201.7|8201.7|8200.6|8200.6|0
1726831330000|2024-09-20 11:22:10|8201.39|8201.39|8202.26|8202.26|8202.26|8202.26|8201.39|8201.39|0
1726831340000|2024-09-20 11:22:20|8203.36|8203.36|8201.16|8201.16|8203.36|8203.36|8201.16|8201.16|0
1726831360000|2024-09-20 11:22:40|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1726831370000|2024-09-20 11:22:50|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1726831460000|2024-09-20 11:24:20|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1726831490000|2024-09-20 11:24:50|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1726831500000|2024-09-20 11:25:00|8203.38|8203.38|8203.67|8203.67|8203.67|8203.67|8203.38|8203.38|0
1726831510000|2024-09-20 11:25:10|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|0
1726831540000|2024-09-20 11:25:40|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|0
1726831600000|2024-09-20 11:26:40|8203.45|8203.45|8202.34|8202.34|8203.45|8203.45|8202.34|8202.34|0
1726831620000|2024-09-20 11:27:00|8203.45|8203.45|8203.74|8203.74|8204.84|8204.84|8203.45|8203.45|0
1726831640000|2024-09-20 11:27:20|8204.84|8204.84|8205.94|8205.94|8205.94|8205.94|8204.84|8204.84|0
1726831650000|2024-09-20 11:27:30|8205.92|8205.92|8203.69|8203.69|8205.92|8205.92|8203.69|8203.69|0
1726831680000|2024-09-20 11:28:00|8203.4|8203.4|8203.7|8203.7|8203.7|8203.7|8203.4|8203.4|0
1726831710000|2024-09-20 11:28:30|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1726831720000|2024-09-20 11:28:40|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|0
1726831730000|2024-09-20 11:28:50|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1726831740000|2024-09-20 11:29:00|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1726831780000|2024-09-20 11:29:40|8201.78|8201.78|8203.99|8203.99|8203.99|8203.99|8201.78|8201.78|0
1726831790000|2024-09-20 11:29:50|8203.95|8203.95|8202.84|8202.84|8203.95|8203.95|8202.84|8202.84|0
1726831830000|2024-09-20 11:30:30|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|8202.55|0
1726831850000|2024-09-20 11:30:50|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1726831900000|2024-09-20 11:31:40|8205.05|8205.05|8205.89|8205.89|8205.89|8205.89|8205.05|8205.05|0
1726831910000|2024-09-20 11:31:50|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1726831970000|2024-09-20 11:32:50|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|0
1726831980000|2024-09-20 11:33:00|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|0
1726832000000|2024-09-20 11:33:20|8204.82|8204.82|8203.66|8203.66|8204.82|8204.82|8203.66|8203.66|0
1726832040000|2024-09-20 11:34:00|8202.55|8202.55|8203.61|8203.61|8203.66|8203.66|8202.55|8202.55|0
1726832090000|2024-09-20 11:34:50|8202.8|8202.8|8201.11|8201.11|8202.8|8202.8|8201.11|8201.11|0
1726832100000|2024-09-20 11:35:00|8200.82|8200.82|8203.32|8203.32|8203.32|8203.32|8200.82|8200.82|0
1726832110000|2024-09-20 11:35:10|8203.61|8203.61|8204.71|8204.71|8204.71|8204.71|8203.61|8203.61|0
1726832150000|2024-09-20 11:35:50|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1726832160000|2024-09-20 11:36:00|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1726832170000|2024-09-20 11:36:10|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|0
1726832220000|2024-09-20 11:37:00|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|0
1726832240000|2024-09-20 11:37:20|8205.66|8205.66|8204.55|8204.55|8205.66|8205.66|8204.55|8204.55|0
1726832250000|2024-09-20 11:37:30|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1726832270000|2024-09-20 11:37:50|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|0
1726832280000|2024-09-20 11:38:00|8204.84|8204.84|8204.26|8204.26|8204.84|8204.84|8204.26|8204.26|0
1726832290000|2024-09-20 11:38:10|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1726832310000|2024-09-20 11:38:30|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1726832360000|2024-09-20 11:39:20|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1726832380000|2024-09-20 11:39:40|8204.26|8204.26|8205.36|8205.36|8205.36|8205.36|8204.26|8204.26|0
1726832390000|2024-09-20 11:39:50|8205.66|8205.66|8205.07|8205.07|8205.66|8205.66|8205.07|8205.07|0
1726832400000|2024-09-20 11:40:00|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1726832440000|2024-09-20 11:40:40|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1726832460000|2024-09-20 11:41:00|8204.15|8204.15|8204.44|8204.44|8204.44|8204.44|8204.15|8204.15|0
1726832470000|2024-09-20 11:41:10|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|0
1726832480000|2024-09-20 11:41:20|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|0
1726832540000|2024-09-20 11:42:20|8202.6|8202.6|8203.99|8203.99|8203.99|8203.99|8202.6|8202.6|0
1726832560000|2024-09-20 11:42:40|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1726832570000|2024-09-20 11:42:50|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1726832610000|2024-09-20 11:43:30|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1726832630000|2024-09-20 11:43:50|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|8201.79|0
1726832640000|2024-09-20 11:44:00|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|0
1726832680000|2024-09-20 11:44:40|8200.91|8200.91|8197.31|8197.31|8200.91|8200.91|8197.31|8197.31|0
1726832710000|2024-09-20 11:45:10|8197.6|8197.6|8201.2|8201.2|8201.2|8201.2|8197.6|8197.6|0
1726832720000|2024-09-20 11:45:20|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1726832740000|2024-09-20 11:45:40|8200.1|8200.1|8198.42|8198.42|8200.1|8200.1|8198.42|8198.42|0
1726832750000|2024-09-20 11:45:50|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|0
1726832760000|2024-09-20 11:46:00|8197.02|8197.02|8196.73|8196.73|8197.02|8197.02|8196.73|8196.73|0
1726832770000|2024-09-20 11:46:10|8196.15|8196.15|8196.75|8196.75|8196.75|8196.75|8196.15|8196.15|0
1726832800000|2024-09-20 11:46:40|8198.14|8198.14|8197.33|8197.33|8198.43|8198.43|8197.33|8197.33|0
1726832830000|2024-09-20 11:47:10|8195.64|8195.64|8195.35|8195.35|8195.64|8195.64|8195.35|8195.35|0
1726832840000|2024-09-20 11:47:20|8195.64|8195.64|8195.93|8195.93|8195.93|8195.93|8195.64|8195.64|0
1726832850000|2024-09-20 11:47:30|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1726832880000|2024-09-20 11:48:00|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1726832890000|2024-09-20 11:48:10|8195.98|8195.98|8195.4|8195.4|8195.98|8195.98|8195.4|8195.4|0
1726832900000|2024-09-20 11:48:20|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1726832920000|2024-09-20 11:48:40|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1726832930000|2024-09-20 11:48:50|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1726832960000|2024-09-20 11:49:20|8195.4|8195.4|8195.65|8195.65|8195.69|8195.69|8195.4|8195.4|0
1726832970000|2024-09-20 11:49:30|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|8195.36|0
1726832980000|2024-09-20 11:49:40|8195.37|8195.37|8195.39|8195.39|8195.39|8195.39|8195.37|8195.37|0
1726832990000|2024-09-20 11:49:50|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1726833010000|2024-09-20 11:50:10|8194.29|8194.29|8194.08|8194.08|8194.37|8194.37|8193.79|8193.79|0
1726833020000|2024-09-20 11:50:20|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|8192.68|0
1726833030000|2024-09-20 11:50:30|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|0
1726833040000|2024-09-20 11:50:40|8192.98|8192.98|8196.08|8196.08|8197.18|8197.18|8192.98|8192.98|0
1726833070000|2024-09-20 11:51:10|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1726833100000|2024-09-20 11:51:40|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1726833120000|2024-09-20 11:52:00|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1726833150000|2024-09-20 11:52:30|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1726833190000|2024-09-20 11:53:10|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.68|8196.68|0
1726833200000|2024-09-20 11:53:20|8198.08|8198.08|8195.87|8195.87|8198.08|8198.08|8195.87|8195.87|0
1726833210000|2024-09-20 11:53:30|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|0
1726833280000|2024-09-20 11:54:40|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1726833290000|2024-09-20 11:54:50|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|0
1726833300000|2024-09-20 11:55:00|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|0
1726833310000|2024-09-20 11:55:10|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1726833320000|2024-09-20 11:55:20|8195.87|8195.87|8196.16|8196.16|8196.16|8196.16|8195.87|8195.87|0
1726833330000|2024-09-20 11:55:30|8195.87|8195.87|8194.71|8194.71|8195.87|8195.87|8194.71|8194.71|0
1726833340000|2024-09-20 11:55:40|8195.81|8195.81|8194.71|8194.71|8195.81|8195.81|8194.71|8194.71|0
1726833360000|2024-09-20 11:56:00|8195.87|8195.87|8194.48|8194.48|8195.87|8195.87|8194.48|8194.48|0
1726833380000|2024-09-20 11:56:20|8193.38|8193.38|8195.58|8195.58|8195.58|8195.58|8193.38|8193.38|0
1726833400000|2024-09-20 11:56:40|8196.68|8196.68|8196.98|8196.98|8196.98|8196.98|8196.68|8196.68|0
1726833420000|2024-09-20 11:57:00|8197.27|8197.27|8195.87|8195.87|8197.27|8197.27|8195.87|8195.87|0
1726833430000|2024-09-20 11:57:10|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1726833450000|2024-09-20 11:57:30|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|0
1726833470000|2024-09-20 11:57:50|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|0
1726833490000|2024-09-20 11:58:10|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1726833510000|2024-09-20 11:58:30|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1726833550000|2024-09-20 11:59:10|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|8195.87|0
1726833590000|2024-09-20 11:59:50|8195.9|8195.9|8195.92|8195.92|8195.92|8195.92|8195.9|8195.9|0
1726833600000|2024-09-20 12:00:00|8197.02|8197.02|8197.02|8197.02|8199.23|8199.23|8197.02|8197.02|0
1726833610000|2024-09-20 12:00:10|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|0
1726833640000|2024-09-20 12:00:40|8197.61|8197.61|8197.02|8197.02|8197.61|8197.61|8197.02|8197.02|0
1726833660000|2024-09-20 12:01:00|8195.92|8195.92|8193.65|8193.65|8195.92|8195.92|8193.65|8193.65|0
1726833670000|2024-09-20 12:01:10|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1726833700000|2024-09-20 12:01:40|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1726833720000|2024-09-20 12:02:00|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|0
1726833760000|2024-09-20 12:02:40|8193.65|8193.65|8192.55|8192.55|8193.65|8193.65|8192.55|8192.55|0
1726833780000|2024-09-20 12:03:00|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1726833800000|2024-09-20 12:03:20|8193.13|8193.13|8194.53|8194.53|8194.53|8194.53|8193.13|8193.13|0
1726833810000|2024-09-20 12:03:30|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|0
1726833820000|2024-09-20 12:03:40|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|8193.45|0
1726833870000|2024-09-20 12:04:30|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|8193.47|0
1726833880000|2024-09-20 12:04:40|8193.5|8193.5|8193.2|8193.2|8193.5|8193.5|8193.2|8193.2|0
1726833890000|2024-09-20 12:04:50|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1726833910000|2024-09-20 12:05:10|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1726833920000|2024-09-20 12:05:20|8194.3|8194.3|8194.32|8194.32|8194.32|8194.32|8194.3|8194.3|0
1726833930000|2024-09-20 12:05:30|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1726833960000|2024-09-20 12:06:00|8194.62|8194.62|8194.33|8194.33|8194.62|8194.62|8194.33|8194.33|0
1726833970000|2024-09-20 12:06:10|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8194.33|8194.33|0
1726834000000|2024-09-20 12:06:40|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1726834010000|2024-09-20 12:06:50|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1726834050000|2024-09-20 12:07:30|8197.41|8197.41|8197.12|8197.12|8197.41|8197.41|8197.12|8197.12|0
1726834090000|2024-09-20 12:08:10|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|0
1726834150000|2024-09-20 12:09:10|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1726834200000|2024-09-20 12:10:00|8195.44|8195.44|8196.54|8196.54|8196.54|8196.54|8195.44|8195.44|0
1726834220000|2024-09-20 12:10:20|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1726834230000|2024-09-20 12:10:30|8197.94|8197.94|8196.54|8196.54|8197.94|8197.94|8196.54|8196.54|0
1726834260000|2024-09-20 12:11:00|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1726834270000|2024-09-20 12:11:10|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1726834290000|2024-09-20 12:11:30|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1726834300000|2024-09-20 12:11:40|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1726834310000|2024-09-20 12:11:50|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1726834380000|2024-09-20 12:13:00|8195.73|8195.73|8193.76|8193.76|8195.73|8195.73|8193.76|8193.76|0
1726834410000|2024-09-20 12:13:30|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|0
1726834430000|2024-09-20 12:13:50|8193.76|8193.76|8192.36|8192.36|8193.76|8193.76|8192.36|8192.36|0
1726834450000|2024-09-20 12:14:10|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|0
1726834470000|2024-09-20 12:14:30|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1726834500000|2024-09-20 12:15:00|8193.46|8193.46|8192.36|8192.36|8193.46|8193.46|8192.36|8192.36|0
1726834510000|2024-09-20 12:15:10|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1726834520000|2024-09-20 12:15:20|8191.49|8191.49|8192.05|8192.05|8192.05|8192.05|8191.49|8191.49|0
1726834530000|2024-09-20 12:15:30|8192.63|8192.63|8195.13|8195.13|8195.13|8195.13|8192.63|8192.63|0
1726834550000|2024-09-20 12:15:50|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|0
1726834570000|2024-09-20 12:16:10|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|0
1726834610000|2024-09-20 12:16:50|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1726834620000|2024-09-20 12:17:00|8193.47|8193.47|8192.36|8192.36|8193.47|8193.47|8192.36|8192.36|0
1726834670000|2024-09-20 12:17:50|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|0
1726834680000|2024-09-20 12:18:00|8191.24|8191.24|8189.55|8189.55|8191.24|8191.24|8189.55|8189.55|0
1726834710000|2024-09-20 12:18:30|8188.45|8188.45|8189.55|8189.55|8189.55|8189.55|8188.45|8188.45|0
1726834720000|2024-09-20 12:18:40|8189.26|8189.26|8188.97|8188.97|8189.26|8189.26|8188.97|8188.97|0
1726834730000|2024-09-20 12:18:50|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1726834740000|2024-09-20 12:19:00|8189.78|8189.78|8188.72|8188.72|8190.12|8190.12|8188.72|8188.72|0
1726834750000|2024-09-20 12:19:10|8188.7|8188.7|8187.58|8187.58|8188.7|8188.7|8187.58|8187.58|0
1726834760000|2024-09-20 12:19:20|8187.55|8187.55|8187.5|8187.5|8187.55|8187.55|8187.5|8187.5|0
1726834770000|2024-09-20 12:19:30|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|0
1726834790000|2024-09-20 12:19:50|8187.12|8187.12|8185.43|8185.43|8187.12|8187.12|8185.43|8185.43|0
1726834800000|2024-09-20 12:20:00|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|0
1726834810000|2024-09-20 12:20:10|8187.93|8187.93|8186.83|8186.83|8187.93|8187.93|8186.83|8186.83|0
1726834820000|2024-09-20 12:20:20|8187.12|8187.12|8187.1|8187.1|8187.12|8187.12|8187.1|8187.1|0
1726834830000|2024-09-20 12:20:30|8185.99|8185.99|8184.89|8184.89|8185.99|8185.99|8184.89|8184.89|0
1726834840000|2024-09-20 12:20:40|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1726834860000|2024-09-20 12:21:00|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|0
1726834870000|2024-09-20 12:21:10|8182.91|8182.91|8182.86|8182.86|8182.91|8182.91|8182.86|8182.86|0
1726834880000|2024-09-20 12:21:20|8182.82|8182.82|8183.97|8183.97|8183.97|8183.97|8182.82|8182.82|0
1726834890000|2024-09-20 12:21:30|8187.28|8187.28|8186.17|8186.17|8187.28|8187.28|8186.17|8186.17|0
1726834900000|2024-09-20 12:21:40|8186.22|8186.22|8188.2|8188.2|8188.2|8188.2|8186.22|8186.22|0
1726834910000|2024-09-20 12:21:50|8189.88|8189.88|8192.09|8192.09|8192.09|8192.09|8189.88|8189.88|0
1726834920000|2024-09-20 12:22:00|8190.99|8190.99|8191.28|8191.28|8191.28|8191.28|8190.99|8190.99|0
1726834930000|2024-09-20 12:22:10|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1726834940000|2024-09-20 12:22:20|8192.39|8192.39|8192.68|8192.68|8192.68|8192.68|8192.39|8192.39|0
1726834960000|2024-09-20 12:22:40|8195.99|8195.99|8196.57|8196.57|8196.57|8196.57|8195.47|8195.47|0
1726834990000|2024-09-20 12:23:10|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1726835000000|2024-09-20 12:23:20|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1726835030000|2024-09-20 12:23:50|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1726835050000|2024-09-20 12:24:10|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|0
1726835060000|2024-09-20 12:24:20|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1726835080000|2024-09-20 12:24:40|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1726835100000|2024-09-20 12:25:00|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1726835110000|2024-09-20 12:25:10|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1726835130000|2024-09-20 12:25:30|8198.89|8198.89|8197.78|8197.78|8198.89|8198.89|8197.78|8197.78|0
1726835160000|2024-09-20 12:26:00|8198.36|8198.36|8199.47|8199.47|8199.47|8199.47|8198.36|8198.36|0
1726835200000|2024-09-20 12:26:40|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1726835290000|2024-09-20 12:28:10|8197.81|8197.81|8196.44|8196.44|8197.81|8197.81|8196.41|8196.41|0
1726835310000|2024-09-20 12:28:30|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1726835320000|2024-09-20 12:28:40|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|0
1726835360000|2024-09-20 12:29:20|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1726835400000|2024-09-20 12:30:00|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|0
1726835410000|2024-09-20 12:30:10|8193.36|8193.36|8191.15|8191.15|8193.36|8193.36|8191.15|8191.15|0
1726835430000|2024-09-20 12:30:30|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1726835440000|2024-09-20 12:30:40|8191.96|8191.96|8194.17|8194.17|8194.17|8194.17|8191.96|8191.96|0
1726835450000|2024-09-20 12:30:50|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1726835470000|2024-09-20 12:31:10|8193.36|8193.36|8193.31|8193.31|8193.36|8193.36|8193.31|8193.31|0
1726835480000|2024-09-20 12:31:20|8193.34|8193.34|8193.05|8193.05|8193.34|8193.34|8193.05|8193.05|0
1726835500000|2024-09-20 12:31:40|8193|8193|8192.95|8192.95|8193|8193|8192.95|8192.95|0
1726835510000|2024-09-20 12:31:50|8192.98|8192.98|8192.97|8192.97|8192.98|8192.98|8192.97|8192.97|0
1726835520000|2024-09-20 12:32:00|8191.86|8191.86|8191.57|8191.57|8191.86|8191.86|8191.57|8191.57|0
1726835530000|2024-09-20 12:32:10|8191.28|8191.28|8190.23|8190.23|8191.28|8191.28|8190.18|8190.18|0
1726835550000|2024-09-20 12:32:30|8191.33|8191.33|8191.62|8191.62|8191.62|8191.62|8191.33|8191.33|0
1726835570000|2024-09-20 12:32:50|8191.91|8191.91|8192.2|8192.2|8192.2|8192.2|8191.91|8191.91|0
1726835580000|2024-09-20 12:33:00|8193.31|8193.31|8192.2|8192.2|8193.31|8193.31|8192.2|8192.2|0
1726835590000|2024-09-20 12:33:10|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|0
1726835600000|2024-09-20 12:33:20|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1726835610000|2024-09-20 12:33:30|8193.31|8193.31|8193.6|8193.6|8193.6|8193.6|8193.31|8193.31|0
1726835620000|2024-09-20 12:33:40|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|0
1726835640000|2024-09-20 12:34:00|8192.2|8192.2|8191.91|8191.91|8192.2|8192.2|8191.91|8191.91|0
1726835650000|2024-09-20 12:34:10|8192.2|8192.2|8193.31|8193.31|8193.6|8193.6|8192.2|8192.2|0
1726835700000|2024-09-20 12:35:00|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|8192.95|0
1726835710000|2024-09-20 12:35:10|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|0
1726835720000|2024-09-20 12:35:20|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1726835730000|2024-09-20 12:35:30|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1726835740000|2024-09-20 12:35:40|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1726835760000|2024-09-20 12:36:00|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1726835770000|2024-09-20 12:36:10|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|0
1726835820000|2024-09-20 12:37:00|8195.16|8195.16|8196.87|8196.87|8196.87|8196.87|8195.16|8195.16|0
1726835830000|2024-09-20 12:37:10|8197.75|8197.75|8199.95|8199.95|8199.95|8199.95|8197.75|8197.75|0
1726835840000|2024-09-20 12:37:20|8200.24|8200.24|8201.36|8201.36|8201.36|8201.36|8200.24|8200.24|0
1726835860000|2024-09-20 12:37:40|8202.47|8202.47|8202.49|8202.49|8202.49|8202.49|8202.47|8202.47|0
1726835870000|2024-09-20 12:37:50|8203.36|8203.36|8202.26|8202.26|8203.36|8203.36|8202.26|8202.26|0
1726835890000|2024-09-20 12:38:10|8201.16|8201.16|8202.26|8202.26|8202.26|8202.26|8201.16|8201.16|0
1726835910000|2024-09-20 12:38:30|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|0
1726835920000|2024-09-20 12:38:40|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|0
1726835930000|2024-09-20 12:38:50|8203.45|8203.45|8202.87|8202.87|8203.45|8203.45|8202.87|8202.87|0
1726835940000|2024-09-20 12:39:00|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|0
1726835960000|2024-09-20 12:39:20|8206.76|8206.76|8206.47|8206.47|8206.76|8206.76|8206.47|8206.47|0
1726836000000|2024-09-20 12:40:00|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|0
1726836050000|2024-09-20 12:40:50|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1726836080000|2024-09-20 12:41:20|8206.76|8206.76|8205.66|8205.66|8206.76|8206.76|8205.66|8205.66|0
1726836090000|2024-09-20 12:41:30|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1726836100000|2024-09-20 12:41:40|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|0
1726836110000|2024-09-20 12:41:50|8206.18|8206.18|8205.07|8205.07|8206.18|8206.18|8205.07|8205.07|0
1726836120000|2024-09-20 12:42:00|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1726836130000|2024-09-20 12:42:10|8203.68|8203.68|8203.1|8203.1|8203.68|8203.68|8203.1|8203.1|0
1726836160000|2024-09-20 12:42:40|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1726836170000|2024-09-20 12:42:50|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1726836180000|2024-09-20 12:43:00|8200.6|8200.6|8200.89|8200.89|8200.89|8200.89|8200.6|8200.6|0
1726836190000|2024-09-20 12:43:10|8200.31|8200.31|8200.6|8200.6|8200.6|8200.6|8200.31|8200.31|0
1726836210000|2024-09-20 12:43:30|8201.18|8201.18|8201.19|8201.19|8201.19|8201.19|8201.18|8201.18|0
1726836230000|2024-09-20 12:43:50|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1726836240000|2024-09-20 12:44:00|8201.71|8201.71|8201.64|8201.64|8201.71|8201.71|8201.64|8201.64|0
1726836260000|2024-09-20 12:44:20|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1726836280000|2024-09-20 12:44:40|8202.77|8202.77|8203.87|8203.87|8203.87|8203.87|8202.77|8202.77|0
1726836300000|2024-09-20 12:45:00|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1726836310000|2024-09-20 12:45:10|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1726836330000|2024-09-20 12:45:30|8201.96|8201.96|8201.67|8201.67|8201.96|8201.96|8201.67|8201.67|0
1726836380000|2024-09-20 12:46:20|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1726836390000|2024-09-20 12:46:30|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1726836400000|2024-09-20 12:46:40|8201.95|8201.95|8201.37|8201.37|8201.95|8201.95|8201.37|8201.37|0
1726836410000|2024-09-20 12:46:50|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1726836430000|2024-09-20 12:47:10|8199.69|8199.69|8199.98|8199.98|8199.98|8199.98|8199.69|8199.69|0
1726836440000|2024-09-20 12:47:20|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1726836460000|2024-09-20 12:47:40|8200.26|8200.26|8201.07|8201.07|8201.36|8201.36|8200.26|8200.26|0
1726836470000|2024-09-20 12:47:50|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1726836480000|2024-09-20 12:48:00|8199.39|8199.39|8198.28|8198.28|8199.39|8199.39|8198.28|8198.28|0
1726836490000|2024-09-20 12:48:10|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1726836540000|2024-09-20 12:49:00|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1726836550000|2024-09-20 12:49:10|8197.4|8197.4|8197.05|8197.05|8197.4|8197.4|8197.05|8197.05|0
1726836560000|2024-09-20 12:49:20|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1726836570000|2024-09-20 12:49:30|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1726836580000|2024-09-20 12:49:40|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1726836620000|2024-09-20 12:50:20|8197.4|8197.4|8197.69|8197.69|8197.69|8197.69|8197.4|8197.4|0
1726836630000|2024-09-20 12:50:30|8198.28|8198.28|8201.58|8201.58|8201.58|8201.58|8198.28|8198.28|0
1726836650000|2024-09-20 12:50:50|8201.88|8201.88|8199.67|8199.67|8201.88|8201.88|8199.67|8199.67|0
1726836660000|2024-09-20 12:51:00|8199.38|8199.38|8199.09|8199.09|8199.38|8199.38|8199.09|8199.09|0
1726836680000|2024-09-20 12:51:20|8199.67|8199.67|8199.38|8199.38|8199.67|8199.67|8199.38|8199.38|0
1726836690000|2024-09-20 12:51:30|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|0
1726836700000|2024-09-20 12:51:40|8199.96|8199.96|8200.26|8200.26|8200.26|8200.26|8199.96|8199.96|0
1726836710000|2024-09-20 12:51:50|8201.36|8201.36|8201.07|8201.07|8201.36|8201.36|8201.07|8201.07|0
1726836720000|2024-09-20 12:52:00|8201.36|8201.36|8201.66|8201.66|8201.66|8201.66|8201.36|8201.36|0
1726836740000|2024-09-20 12:52:20|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1726836750000|2024-09-20 12:52:30|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1726836760000|2024-09-20 12:52:40|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1726836780000|2024-09-20 12:53:00|8200.26|8200.26|8199.97|8199.97|8200.26|8200.26|8199.97|8199.97|0
1726836800000|2024-09-20 12:53:20|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1726836810000|2024-09-20 12:53:30|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|0
1726836820000|2024-09-20 12:53:40|8199.96|8199.96|8200.25|8200.25|8200.25|8200.25|8199.96|8199.96|0
1726836830000|2024-09-20 12:53:50|8201.36|8201.36|8201.65|8201.65|8201.94|8201.94|8201.36|8201.36|0
1726836850000|2024-09-20 12:54:10|8201.36|8201.36|8201.65|8201.65|8201.65|8201.65|8201.36|8201.36|0
1726836860000|2024-09-20 12:54:20|8201.94|8201.94|8201.61|8201.61|8201.94|8201.94|8201.61|8201.61|0
1726836890000|2024-09-20 12:54:50|8201.31|8201.31|8201.02|8201.02|8201.31|8201.31|8201.02|8201.02|0
1726836900000|2024-09-20 12:55:00|8199.92|8199.92|8204.39|8204.39|8204.39|8204.39|8199.92|8199.92|0
1726836910000|2024-09-20 12:55:10|8204.98|8204.98|8204.71|8204.71|8204.98|8204.98|8204.69|8204.69|0
1726836920000|2024-09-20 12:55:20|8204.42|8204.42|8204.42|8204.42|8204.71|8204.71|8204.42|8204.42|0
1726836930000|2024-09-20 12:55:30|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1726836950000|2024-09-20 12:55:50|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.13|8204.13|0
1726836970000|2024-09-20 12:56:10|8203.31|8203.31|8202.21|8202.21|8203.31|8203.31|8202.21|8202.21|0
1726836990000|2024-09-20 12:56:30|8203.31|8203.31|8201.92|8201.92|8204.42|8204.42|8201.92|8201.92|0
1726837000000|2024-09-20 12:56:40|8203.02|8203.02|8201.63|8201.63|8203.02|8203.02|8201.63|8201.63|0
1726837020000|2024-09-20 12:57:00|8201.05|8201.05|8199.94|8199.94|8201.05|8201.05|8199.65|8199.65|0
1726837040000|2024-09-20 12:57:20|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|0
1726837060000|2024-09-20 12:57:40|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1726837070000|2024-09-20 12:57:50|8202.15|8202.15|8202.08|8202.08|8202.15|8202.15|8202.08|8202.08|0
1726837080000|2024-09-20 12:58:00|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|8202.37|0
1726837140000|2024-09-20 12:59:00|8201.27|8201.27|8199.42|8199.42|8201.27|8201.27|8199.42|8199.42|0
1726837150000|2024-09-20 12:59:10|8200.53|8200.53|8200.48|8200.48|8200.53|8200.53|8198.28|8198.28|0
1726837160000|2024-09-20 12:59:20|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1726837180000|2024-09-20 12:59:40|8200.48|8200.48|8200.19|8200.19|8200.48|8200.48|8200.19|8200.19|0
1726837190000|2024-09-20 12:59:50|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|0
1726837200000|2024-09-20 13:00:00|8198.28|8198.28|8199.31|8199.31|8199.34|8199.34|8197.98|8197.98|0
1726837210000|2024-09-20 13:00:10|8198.21|8198.21|8196.96|8196.96|8198.21|8198.21|8196.96|8196.96|0
1726837220000|2024-09-20 13:00:20|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|0
1726837230000|2024-09-20 13:00:30|8196.03|8196.03|8195.74|8195.74|8196.03|8196.03|8195.74|8195.74|0
1726837240000|2024-09-20 13:00:40|8196.03|8196.03|8196.33|8196.33|8196.33|8196.33|8195.74|8195.74|0
1726837250000|2024-09-20 13:00:50|8196.3|8196.3|8196.28|8196.28|8196.3|8196.3|8196.28|8196.28|0
1726837260000|2024-09-20 13:01:00|8196.27|8196.27|8195.4|8195.4|8196.27|8196.27|8195.4|8195.4|0
1726837280000|2024-09-20 13:01:20|8195.69|8195.69|8192.61|8192.61|8195.69|8195.69|8192.61|8192.61|0
1726837300000|2024-09-20 13:01:40|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1726837310000|2024-09-20 13:01:50|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1726837320000|2024-09-20 13:02:00|8193.21|8193.21|8192.92|8192.92|8193.21|8193.21|8192.92|8192.92|0
1726837330000|2024-09-20 13:02:10|8192.63|8192.63|8192.34|8192.34|8192.63|8192.63|8192.34|8192.34|0
1726837340000|2024-09-20 13:02:20|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|0
1726837350000|2024-09-20 13:02:30|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|0
1726837360000|2024-09-20 13:02:40|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|0
1726837370000|2024-09-20 13:02:50|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|0
1726837410000|2024-09-20 13:03:30|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|0
1726837420000|2024-09-20 13:03:40|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1726837440000|2024-09-20 13:04:00|8194.61|8194.61|8194.32|8194.32|8194.61|8194.61|8194.32|8194.32|0
1726837490000|2024-09-20 13:04:50|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|0
1726837500000|2024-09-20 13:05:00|8195.71|8195.71|8195.42|8195.42|8195.71|8195.71|8195.42|8195.42|0
1726837510000|2024-09-20 13:05:10|8196|8196|8197.4|8197.4|8197.4|8197.4|8195.71|8195.71|0
1726837520000|2024-09-20 13:05:20|8197.69|8197.69|8198.79|8198.79|8199.89|8199.89|8197.69|8197.69|0
1726837530000|2024-09-20 13:05:30|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|0
1726837540000|2024-09-20 13:05:40|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1726837550000|2024-09-20 13:05:50|8202.68|8202.68|8204.95|8204.95|8204.95|8204.95|8202.68|8202.68|0
1726837560000|2024-09-20 13:06:00|8203.85|8203.85|8201.87|8201.87|8203.85|8203.85|8201.87|8201.87|0
1726837590000|2024-09-20 13:06:30|8200.77|8200.77|8200.48|8200.48|8200.77|8200.77|8200.48|8200.48|0
1726837610000|2024-09-20 13:06:50|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1726837620000|2024-09-20 13:07:00|8199.08|8199.08|8197.67|8197.67|8199.08|8199.08|8197.67|8197.67|0
1726837640000|2024-09-20 13:07:20|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|0
1726837650000|2024-09-20 13:07:30|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|8198.55|0
1726837660000|2024-09-20 13:07:40|8199.65|8199.65|8201.86|8201.86|8201.86|8201.86|8199.65|8199.65|0
1726837670000|2024-09-20 13:07:50|8201.56|8201.56|8199.36|8199.36|8201.56|8201.56|8199.36|8199.36|0
1726837720000|2024-09-20 13:08:40|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|0
1726837740000|2024-09-20 13:09:00|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|0
1726837750000|2024-09-20 13:09:10|8202.8|8202.8|8201.7|8201.7|8202.8|8202.8|8201.7|8201.7|0
1726837800000|2024-09-20 13:10:00|8202.28|8202.28|8201.99|8201.99|8202.28|8202.28|8201.99|8201.99|0
1726837810000|2024-09-20 13:10:10|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1726837820000|2024-09-20 13:10:20|8203.68|8203.68|8203.97|8203.97|8203.97|8203.97|8203.68|8203.68|0
1726837850000|2024-09-20 13:10:50|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1726837860000|2024-09-20 13:11:00|8201.99|8201.99|8200.89|8200.89|8201.99|8201.99|8200.89|8200.89|0
1726837870000|2024-09-20 13:11:10|8201.18|8201.18|8200.89|8200.89|8201.18|8201.18|8200.89|8200.89|0
1726837880000|2024-09-20 13:11:20|8201.18|8201.18|8206.17|8206.17|8206.17|8206.17|8201.18|8201.18|0
1726837890000|2024-09-20 13:11:30|8206.47|8206.47|8205.36|8205.36|8206.47|8206.47|8205.36|8205.36|0
1726837910000|2024-09-20 13:11:50|8205.65|8205.65|8204.01|8204.01|8206.17|8206.17|8203.97|8203.97|0
1726837940000|2024-09-20 13:12:20|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|0
1726837950000|2024-09-20 13:12:30|8205.11|8205.11|8207.61|8207.61|8207.61|8207.61|8205.11|8205.11|0
1726837960000|2024-09-20 13:12:40|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1726837980000|2024-09-20 13:13:00|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|0
1726837990000|2024-09-20 13:13:10|8205.92|8205.92|8206.51|8206.51|8206.51|8206.51|8205.92|8205.92|0
1726838000000|2024-09-20 13:13:20|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|0
1726838010000|2024-09-20 13:13:30|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1726838020000|2024-09-20 13:13:40|8203.72|8203.72|8203.36|8203.36|8203.72|8203.72|8203.36|8203.36|0
1726838040000|2024-09-20 13:14:00|8202.26|8202.26|8203.36|8203.36|8203.36|8203.36|8202.26|8202.26|0
1726838100000|2024-09-20 13:15:00|8203.66|8203.66|8203.36|8203.36|8203.66|8203.66|8203.36|8203.36|0
1726838120000|2024-09-20 13:15:20|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1726838150000|2024-09-20 13:15:50|8203.36|8203.36|8201.13|8201.13|8203.36|8203.36|8201.13|8201.13|0
1726838160000|2024-09-20 13:16:00|8200.03|8200.03|8198.87|8198.87|8200.03|8200.03|8198.87|8198.87|0
1726838190000|2024-09-20 13:16:30|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1726838200000|2024-09-20 13:16:40|8198.28|8198.28|8199.09|8199.09|8199.09|8199.09|8195.78|8195.78|0
1726838210000|2024-09-20 13:16:50|8199.11|8199.11|8199.1|8199.1|8199.11|8199.11|8199.1|8199.1|0
1726838220000|2024-09-20 13:17:00|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1726838240000|2024-09-20 13:17:20|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1726838250000|2024-09-20 13:17:30|8198.16|8198.16|8198.45|8198.45|8198.45|8198.45|8198.16|8198.16|0
1726838260000|2024-09-20 13:17:40|8196.24|8196.24|8195.95|8195.95|8196.24|8196.24|8195.95|8195.95|0
1726838270000|2024-09-20 13:17:50|8195.66|8195.66|8194.27|8194.27|8195.66|8195.66|8194.27|8194.27|0
1726838280000|2024-09-20 13:18:00|8194.56|8194.56|8194.27|8194.27|8194.56|8194.56|8194.27|8194.27|0
1726838320000|2024-09-20 13:18:40|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1726838350000|2024-09-20 13:19:10|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1726838360000|2024-09-20 13:19:20|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1726838370000|2024-09-20 13:19:30|8196.68|8196.68|8198.07|8198.07|8198.07|8198.07|8196.68|8196.68|0
1726838380000|2024-09-20 13:19:40|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|8198.11|0
1726838390000|2024-09-20 13:19:50|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1726838400000|2024-09-20 13:20:00|8197.3|8197.3|8198.69|8198.69|8198.99|8198.99|8196.2|8196.2|0
1726838420000|2024-09-20 13:20:20|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|0
1726838430000|2024-09-20 13:20:30|8200.09|8200.09|8201.19|8201.19|8201.19|8201.19|8200.09|8200.09|0
1726838450000|2024-09-20 13:20:50|8202.3|8202.3|8200.09|8200.09|8202.3|8202.3|8200.09|8200.09|0
1726838460000|2024-09-20 13:21:00|8198.99|8198.99|8198.4|8198.4|8198.99|8198.99|8198.4|8198.4|0
1726838470000|2024-09-20 13:21:10|8197.3|8197.3|8198.4|8198.4|8198.4|8198.4|8196.2|8196.2|0
1726838480000|2024-09-20 13:21:20|8196.2|8196.2|8195.91|8195.91|8196.2|8196.2|8195.91|8195.91|0
1726838490000|2024-09-20 13:21:30|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|0
1726838500000|2024-09-20 13:21:40|8197.3|8197.3|8197.01|8197.01|8197.3|8197.3|8197.01|8197.01|0
1726838510000|2024-09-20 13:21:50|8196.72|8196.72|8196.71|8196.71|8196.72|8196.72|8196.71|8196.71|0
1726838520000|2024-09-20 13:22:00|8196.7|8196.7|8195.31|8195.31|8196.7|8196.7|8195.31|8195.31|0
1726838540000|2024-09-20 13:22:20|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|0
1726838560000|2024-09-20 13:22:40|8197.22|8197.22|8198.68|8198.68|8198.68|8198.68|8197.22|8197.22|0
1726838570000|2024-09-20 13:22:50|8198.39|8198.39|8197.28|8197.28|8198.39|8198.39|8197.28|8197.28|0
1726838580000|2024-09-20 13:23:00|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1726838590000|2024-09-20 13:23:10|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1726838630000|2024-09-20 13:23:50|8196.76|8196.76|8198.97|8198.97|8198.97|8198.97|8196.76|8196.76|0
1726838640000|2024-09-20 13:24:00|8197.87|8197.87|8197.58|8197.58|8197.87|8197.87|8197.58|8197.58|0
1726838660000|2024-09-20 13:24:20|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|0
1726838670000|2024-09-20 13:24:30|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8197.58|8197.58|0
1726838680000|2024-09-20 13:24:40|8200.66|8200.66|8200.68|8200.68|8200.68|8200.68|8200.66|8200.66|0
1726838690000|2024-09-20 13:24:50|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|0
1726838700000|2024-09-20 13:25:00|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|0
1726838710000|2024-09-20 13:25:10|8200.97|8200.97|8201.26|8201.26|8201.26|8201.26|8200.97|8200.97|0
1726838740000|2024-09-20 13:25:40|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|0
1726838760000|2024-09-20 13:26:00|8199.87|8199.87|8199.58|8199.58|8199.87|8199.87|8199.58|8199.58|0
1726838770000|2024-09-20 13:26:10|8198.47|8198.47|8198.45|8198.45|8198.47|8198.47|8198.45|8198.45|0
1726838780000|2024-09-20 13:26:20|8198.47|8198.47|8198.48|8198.48|8198.48|8198.48|8198.47|8198.47|0
1726838790000|2024-09-20 13:26:30|8199.65|8199.65|8200.46|8200.46|8200.46|8200.46|8199.36|8199.36|0
1726838800000|2024-09-20 13:26:40|8199.36|8199.36|8200.46|8200.46|8200.46|8200.46|8199.36|8199.36|0
1726838810000|2024-09-20 13:26:50|8200.17|8200.17|8201.56|8201.56|8201.56|8201.56|8200.17|8200.17|0
1726838820000|2024-09-20 13:27:00|8201.85|8201.85|8199.65|8199.65|8201.85|8201.85|8199.65|8199.65|0
1726838850000|2024-09-20 13:27:30|8200.75|8200.75|8200.46|8200.46|8201.85|8201.85|8200.46|8200.46|0
1726838860000|2024-09-20 13:27:40|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1726838880000|2024-09-20 13:28:00|8201.85|8201.85|8200.75|8200.75|8201.85|8201.85|8200.75|8200.75|0
1726838890000|2024-09-20 13:28:10|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|0
1726838900000|2024-09-20 13:28:20|8200.85|8200.85|8201.17|8201.17|8201.17|8201.17|8200.85|8200.85|0
1726838930000|2024-09-20 13:28:50|8200.88|8200.88|8201.17|8201.17|8201.17|8201.17|8200.88|8200.88|0
1726838940000|2024-09-20 13:29:00|8201.76|8201.76|8200.87|8200.87|8201.76|8201.76|8200.87|8200.87|0
1726838960000|2024-09-20 13:29:20|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1726838970000|2024-09-20 13:29:30|8202.55|8202.55|8202.47|8202.47|8202.55|8202.55|8202.47|8202.47|0
1726838990000|2024-09-20 13:29:50|8201.37|8201.37|8199.39|8199.39|8201.37|8201.37|8199.39|8199.39|0
1726839000000|2024-09-20 13:30:00|8200.49|8200.49|8197.16|8197.16|8203.81|8203.81|8195.24|8195.24|0
1726839010000|2024-09-20 13:30:10|8197.17|8197.17|8197.48|8197.48|8198.6|8198.6|8194.99|8194.99|0
1726839020000|2024-09-20 13:30:20|8198.58|8198.58|8196.37|8196.37|8200.04|8200.04|8196.37|8196.37|0
1726839030000|2024-09-20 13:30:30|8195.27|8195.27|8196.08|8196.08|8196.37|8196.37|8195.27|8195.27|0
1726839040000|2024-09-20 13:30:40|8194.69|8194.69|8196.37|8196.37|8196.37|8196.37|8194.4|8194.4|0
1726839050000|2024-09-20 13:30:50|8195.27|8195.27|8193.59|8193.59|8195.27|8195.27|8193.59|8193.59|0
1726839060000|2024-09-20 13:31:00|8193.3|8193.3|8194.41|8194.41|8194.41|8194.41|8193.3|8193.3|0
1726839070000|2024-09-20 13:31:10|8196.09|8196.09|8194.7|8194.7|8196.09|8196.09|8194.7|8194.7|0
1726839080000|2024-09-20 13:31:20|8194.11|8194.11|8190.45|8190.45|8194.11|8194.11|8190.45|8190.45|0
1726839090000|2024-09-20 13:31:30|8189.35|8189.35|8188.54|8188.54|8189.35|8189.35|8187.14|8187.14|0
1726839100000|2024-09-20 13:31:40|8188.55|8188.55|8191.4|8191.4|8191.4|8191.4|8188.55|8188.55|0
1726839110000|2024-09-20 13:31:50|8190.53|8190.53|8190.82|8190.82|8190.82|8190.82|8190.53|8190.53|0
1726839120000|2024-09-20 13:32:00|8188.61|8188.61|8190.24|8190.24|8190.24|8190.24|8186.64|8186.64|0
1726839130000|2024-09-20 13:32:10|8190.53|8190.53|8189.95|8189.95|8190.53|8190.53|8189.95|8189.95|0
1726839140000|2024-09-20 13:32:20|8189.36|8189.36|8186.58|8186.58|8189.36|8189.36|8186.58|8186.58|0
1726839150000|2024-09-20 13:32:30|8186.28|8186.28|8188.55|8188.55|8188.55|8188.55|8183.49|8183.49|0
1726839160000|2024-09-20 13:32:40|8188.57|8188.57|8188.86|8188.86|8189.96|8189.96|8187.47|8187.47|0
1726839170000|2024-09-20 13:32:50|8190.03|8190.03|8189.15|8189.15|8190.03|8190.03|8189.15|8189.15|0
1726839180000|2024-09-20 13:33:00|8188.57|8188.57|8185.78|8185.78|8188.57|8188.57|8185.49|8185.49|0
1726839190000|2024-09-20 13:33:10|8186.36|8186.36|8187.16|8187.16|8188.57|8188.57|8186.36|8186.36|0
1726839200000|2024-09-20 13:33:20|8186.05|8186.05|8185.47|8185.47|8186.05|8186.05|8185.47|8185.47|0
1726839210000|2024-09-20 13:33:30|8185.46|8185.46|8185.76|8185.76|8185.76|8185.76|8185.46|8185.46|0
1726839230000|2024-09-20 13:33:50|8186.05|8186.05|8185.76|8185.76|8186.05|8186.05|8185.76|8185.76|0
1726839240000|2024-09-20 13:34:00|8185.47|8185.47|8183.43|8183.43|8185.47|8185.47|8183.43|8183.43|0
1726839250000|2024-09-20 13:34:10|8184.01|8184.01|8179.52|8179.52|8184.01|8184.01|8179.52|8179.52|0
1726839260000|2024-09-20 13:34:20|8178.42|8178.42|8178.65|8178.65|8179.75|8179.75|8177.55|8177.55|0
1726839270000|2024-09-20 13:34:30|8177.55|8177.55|8177.25|8177.25|8177.55|8177.55|8177.25|8177.25|0
1726839280000|2024-09-20 13:34:40|8177.09|8177.09|8172.9|8172.9|8177.09|8177.09|8172.9|8172.9|0
1726839290000|2024-09-20 13:34:50|8171.22|8171.22|8171.2|8171.2|8171.22|8171.22|8170.11|8170.11|0
1726839300000|2024-09-20 13:35:00|8170.91|8170.91|8171.49|8171.49|8172.3|8172.3|8170.91|8170.91|0
1726839310000|2024-09-20 13:35:10|8172.59|8172.59|8171.49|8171.49|8172.59|8172.59|8171.49|8171.49|0
1726839320000|2024-09-20 13:35:20|8169.8|8169.8|8171.2|8171.2|8171.2|8171.2|8169.8|8169.8|0
1726839330000|2024-09-20 13:35:30|8171.78|8171.78|8174.86|8174.86|8174.86|8174.86|8171.76|8171.76|0
1726839340000|2024-09-20 13:35:40|8174.89|8174.89|8170.35|8170.35|8174.89|8174.89|8170.35|8170.35|0
1726839350000|2024-09-20 13:35:50|8169.77|8169.77|8166.65|8166.65|8169.77|8169.77|8166.65|8166.65|0
1726839360000|2024-09-20 13:36:00|8165.49|8165.49|8166.88|8166.88|8166.88|8166.88|8164.9|8164.9|0
1726839370000|2024-09-20 13:36:10|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1726839390000|2024-09-20 13:36:30|8166.07|8166.07|8165.49|8165.49|8166.36|8166.36|8165.49|8165.49|0
1726839400000|2024-09-20 13:36:40|8167.17|8167.17|8170.25|8170.25|8170.54|8170.54|8167.17|8167.17|0
1726839410000|2024-09-20 13:36:50|8170.54|8170.54|8168.86|8168.86|8170.84|8170.84|8168.86|8168.86|0
1726839420000|2024-09-20 13:37:00|8168.28|8168.28|8167.45|8167.45|8168.28|8168.28|8166.87|8166.87|0
1726839440000|2024-09-20 13:37:20|8167.74|8167.74|8167.76|8167.76|8167.76|8167.76|8167.46|8167.46|0
1726839460000|2024-09-20 13:37:40|8168.05|8168.05|8169.96|8169.96|8170.25|8170.25|8168.05|8168.05|0
1726839470000|2024-09-20 13:37:50|8169.38|8169.38|8172.77|8172.77|8172.77|8172.77|8169.09|8169.09|0
1726839480000|2024-09-20 13:38:00|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8170.79|8170.79|0
1726839490000|2024-09-20 13:38:10|8172.19|8172.19|8172.48|8172.48|8172.48|8172.48|8172.19|8172.19|0
1726839500000|2024-09-20 13:38:20|8172.77|8172.77|8173.67|8173.67|8173.67|8173.67|8172.77|8172.77|0
1726839510000|2024-09-20 13:38:30|8173.69|8173.69|8173.4|8173.4|8173.69|8173.69|8173.4|8173.4|0
1726839520000|2024-09-20 13:38:40|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1726839530000|2024-09-20 13:38:50|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|0
1726839540000|2024-09-20 13:39:00|8178.1|8178.1|8174.79|8174.79|8178.1|8178.1|8174.79|8174.79|0
1726839550000|2024-09-20 13:39:10|8174.5|8174.5|8174.19|8174.19|8174.5|8174.5|8174.19|8174.19|0
1726839560000|2024-09-20 13:39:20|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|0
1726839570000|2024-09-20 13:39:30|8174.48|8174.48|8174.19|8174.19|8174.48|8174.48|8173.08|8173.08|0
1726839580000|2024-09-20 13:39:40|8174.48|8174.48|8174.19|8174.19|8175.58|8175.58|8174.19|8174.19|0
1726839590000|2024-09-20 13:39:50|8174.14|8174.14|8174.16|8174.16|8174.16|8174.16|8174.14|8174.14|0
1726839600000|2024-09-20 13:40:00|8173.06|8173.06|8172.77|8172.77|8173.06|8173.06|8172.77|8172.77|0
1726839610000|2024-09-20 13:40:10|8171.67|8171.67|8171.38|8171.38|8172.77|8172.77|8171.38|8171.38|0
1726839620000|2024-09-20 13:40:20|8171.35|8171.35|8171.33|8171.33|8171.35|8171.35|8171.27|8171.27|0
1726839630000|2024-09-20 13:40:30|8171.65|8171.65|8174.14|8174.14|8174.14|8174.14|8171.65|8171.65|0
1726839640000|2024-09-20 13:40:40|8173.04|8173.04|8173.35|8173.35|8173.35|8173.35|8173.04|8173.04|0
1726839650000|2024-09-20 13:40:50|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1726839660000|2024-09-20 13:41:00|8172.79|8172.79|8175.06|8175.06|8175.06|8175.06|8172.79|8172.79|0
1726839670000|2024-09-20 13:41:10|8176.16|8176.16|8175.87|8175.87|8176.16|8176.16|8175.87|8175.87|0
1726839680000|2024-09-20 13:41:20|8175.29|8175.29|8175.58|8175.58|8175.58|8175.58|8174.48|8174.48|0
1726839690000|2024-09-20 13:41:30|8176.16|8176.16|8177.56|8177.56|8177.56|8177.56|8176.16|8176.16|0
1726839700000|2024-09-20 13:41:40|8176.45|8176.45|8176.75|8176.75|8177.85|8177.85|8176.45|8176.45|0
1726839710000|2024-09-20 13:41:50|8176.79|8176.79|8182.41|8182.41|8182.42|8182.42|8176.79|8176.79|0
1726839720000|2024-09-20 13:42:00|8182.43|8182.43|8182.41|8182.41|8182.43|8182.43|8182.41|8182.41|0
1726839730000|2024-09-20 13:42:10|8181.3|8181.3|8181.03|8181.03|8181.3|8181.3|8181.01|8181.01|0
1726839740000|2024-09-20 13:42:20|8182.71|8182.71|8182.72|8182.72|8182.72|8182.72|8182.71|8182.71|0
1726839750000|2024-09-20 13:42:30|8183.01|8183.01|8185.03|8185.03|8185.82|8185.82|8183.01|8183.01|0
1726839760000|2024-09-20 13:42:40|8184.74|8184.74|8184.72|8184.72|8184.74|8184.74|8184.72|8184.72|0
1726839770000|2024-09-20 13:42:50|8184.71|8184.71|8185.29|8185.29|8185.29|8185.29|8184.71|8184.71|0
1726839780000|2024-09-20 13:43:00|8185|8185|8185|8185|8185|8185|8185|8185|0
1726839790000|2024-09-20 13:43:10|8186.1|8186.1|8185.83|8185.83|8186.12|8186.12|8185.83|8185.83|0
1726839800000|2024-09-20 13:43:20|8185.81|8185.81|8182.12|8182.12|8185.81|8185.81|8182.12|8182.12|0
1726839810000|2024-09-20 13:43:30|8182.13|8182.13|8179.05|8179.05|8182.13|8182.13|8179.05|8179.05|0
1726839820000|2024-09-20 13:43:40|8177.94|8177.94|8176.55|8176.55|8177.94|8177.94|8176.55|8176.55|0
1726839830000|2024-09-20 13:43:50|8177.65|8177.65|8178.42|8178.42|8178.76|8178.76|8177.65|8177.65|0
1726839840000|2024-09-20 13:44:00|8178.13|8178.13|8175.92|8175.92|8178.13|8178.13|8174.82|8174.82|0
1726839850000|2024-09-20 13:44:10|8174.53|8174.53|8174.24|8174.24|8174.53|8174.53|8174.24|8174.24|0
1726839860000|2024-09-20 13:44:20|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|0
1726839870000|2024-09-20 13:44:30|8175.63|8175.63|8175.37|8175.37|8175.63|8175.63|8175.34|8175.34|0
1726839880000|2024-09-20 13:44:40|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1726839890000|2024-09-20 13:44:50|8172.06|8172.06|8175.96|8175.96|8176.25|8176.25|8172.06|8172.06|0
1726839900000|2024-09-20 13:45:00|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1726839910000|2024-09-20 13:45:10|8175.96|8175.96|8171.77|8171.77|8175.96|8175.96|8171.77|8171.77|0
1726839920000|2024-09-20 13:45:20|8173.17|8173.17|8172.58|8172.58|8173.97|8173.97|8172.58|8172.58|0
1726839930000|2024-09-20 13:45:30|8172.53|8172.53|8172.51|8172.51|8172.53|8172.53|8172.51|8172.51|0
1726839940000|2024-09-20 13:45:40|8172.8|8172.8|8173.05|8173.05|8173.05|8173.05|8172.76|8172.76|0
1726839950000|2024-09-20 13:45:50|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|0
1726839960000|2024-09-20 13:46:00|8174.45|8174.45|8171.6|8171.6|8174.45|8174.45|8171.6|8171.6|0
1726839970000|2024-09-20 13:46:10|8171.3|8171.3|8172.99|8172.99|8172.99|8172.99|8171.3|8171.3|0
1726839980000|2024-09-20 13:46:20|8171.89|8171.89|8174.68|8174.68|8174.68|8174.68|8171.89|8171.89|0
1726839990000|2024-09-20 13:46:30|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1726840000000|2024-09-20 13:46:40|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|8175.26|0
1726840010000|2024-09-20 13:46:50|8175.25|8175.25|8174.5|8174.5|8175.54|8175.54|8174.44|8174.44|0
1726840020000|2024-09-20 13:47:00|8173.92|8173.92|8171.11|8171.11|8173.92|8173.92|8170.32|8170.32|0
1726840040000|2024-09-20 13:47:20|8172.21|8172.21|8172.8|8172.8|8173.09|8173.09|8172.21|8172.21|0
1726840050000|2024-09-20 13:47:30|8172.5|8172.5|8169.67|8169.67|8172.5|8172.5|8169.67|8169.67|0
1726840060000|2024-09-20 13:47:40|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1726840070000|2024-09-20 13:47:50|8168.77|8168.77|8167.95|8167.95|8168.77|8168.77|8167.66|8167.66|0
1726840080000|2024-09-20 13:48:00|8167.66|8167.66|8164.55|8164.55|8167.66|8167.66|8164.55|8164.55|0
1726840090000|2024-09-20 13:48:10|8164.53|8164.53|8161.97|8161.97|8165.34|8165.34|8161.97|8161.97|0
1726840100000|2024-09-20 13:48:20|8163.07|8163.07|8162.78|8162.78|8163.07|8163.07|8161.68|8161.68|0
1726840110000|2024-09-20 13:48:30|8162.49|8162.49|8163.07|8163.07|8163.07|8163.07|8162.49|8162.49|0
1726840120000|2024-09-20 13:48:40|8165.57|8165.57|8166.15|8166.15|8166.15|8166.15|8165.57|8165.57|0
1726840130000|2024-09-20 13:48:50|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1726840140000|2024-09-20 13:49:00|8165.57|8165.57|8164.96|8164.96|8165.57|8165.57|8164.96|8164.96|0
1726840150000|2024-09-20 13:49:10|8164.95|8164.95|8161.35|8161.35|8164.95|8164.95|8161.35|8161.35|0
1726840160000|2024-09-20 13:49:20|8161.64|8161.64|8163.57|8163.57|8163.57|8163.57|8161.35|8161.35|0
1726840170000|2024-09-20 13:49:30|8163.86|8163.86|8164.16|8164.16|8164.16|8164.16|8163.86|8163.86|0
1726840180000|2024-09-20 13:49:40|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1726840190000|2024-09-20 13:49:50|8164.16|8164.16|8161.95|8161.95|8164.16|8164.16|8161.95|8161.95|0
1726840200000|2024-09-20 13:50:00|8161.66|8161.66|8163.57|8163.57|8163.57|8163.57|8161.37|8161.37|0
1726840210000|2024-09-20 13:50:10|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1726840220000|2024-09-20 13:50:20|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1726840230000|2024-09-20 13:50:30|8162.77|8162.77|8161.92|8161.92|8163.02|8163.02|8161.92|8161.92|0
1726840250000|2024-09-20 13:50:50|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1726840260000|2024-09-20 13:51:00|8162.73|8162.73|8163.36|8163.36|8163.36|8163.36|8162.73|8162.73|0
1726840270000|2024-09-20 13:51:10|8163.39|8163.39|8163.38|8163.38|8163.39|8163.39|8163.38|8163.38|0
1726840280000|2024-09-20 13:51:20|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1726840290000|2024-09-20 13:51:30|8164.19|8164.19|8165.06|8165.06|8165.06|8165.06|8164.19|8164.19|0
1726840300000|2024-09-20 13:51:40|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|0
1726840310000|2024-09-20 13:51:50|8164.77|8164.77|8166.17|8166.17|8166.17|8166.17|8164.77|8164.77|0
1726840330000|2024-09-20 13:52:10|8166.46|8166.46|8167.04|8167.04|8167.04|8167.04|8166.46|8166.46|0
1726840340000|2024-09-20 13:52:20|8168.15|8168.15|8169.31|8169.31|8169.31|8169.31|8168.15|8168.15|0
1726840350000|2024-09-20 13:52:30|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1726840370000|2024-09-20 13:52:50|8170.12|8170.12|8168.44|8168.44|8170.12|8170.12|8168.44|8168.44|0
1726840380000|2024-09-20 13:53:00|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1726840390000|2024-09-20 13:53:10|8167.04|8167.04|8166.75|8166.75|8167.04|8167.04|8166.75|8166.75|0
1726840410000|2024-09-20 13:53:30|8166.17|8166.17|8165.06|8165.06|8166.17|8166.17|8165.06|8165.06|0
1726840420000|2024-09-20 13:53:40|8164.48|8164.48|8164.77|8164.77|8164.77|8164.77|8164.48|8164.48|0
1726840430000|2024-09-20 13:53:50|8164.73|8164.73|8163.05|8163.05|8164.73|8164.73|8163.05|8163.05|0
1726840460000|2024-09-20 13:54:20|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.63|8163.63|0
1726840490000|2024-09-20 13:54:50|8163.63|8163.63|8163.92|8163.92|8163.92|8163.92|8163.63|8163.63|0
1726840500000|2024-09-20 13:55:00|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1726840510000|2024-09-20 13:55:10|8163.34|8163.34|8163.31|8163.31|8163.34|8163.34|8163.02|8163.02|0
1726840520000|2024-09-20 13:55:20|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1726840530000|2024-09-20 13:55:30|8163.6|8163.6|8168.08|8168.08|8168.37|8168.37|8163.6|8163.6|0
1726840540000|2024-09-20 13:55:40|8167.79|8167.79|8168.08|8168.08|8168.08|8168.08|8167.79|8167.79|0
1726840550000|2024-09-20 13:55:50|8166.98|8166.98|8165.58|8165.58|8166.98|8166.98|8165.29|8165.29|0
1726840560000|2024-09-20 13:56:00|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1726840570000|2024-09-20 13:56:10|8165.3|8165.3|8165.01|8165.01|8165.3|8165.3|8165.01|8165.01|0
1726840580000|2024-09-20 13:56:20|8165.3|8165.3|8168.09|8168.09|8168.09|8168.09|8165.3|8165.3|0
1726840590000|2024-09-20 13:56:30|8167.5|8167.5|8168.09|8168.09|8168.09|8168.09|8167.5|8167.5|0
1726840600000|2024-09-20 13:56:40|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1726840610000|2024-09-20 13:56:50|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1726840620000|2024-09-20 13:57:00|8166.4|8166.4|8166.36|8166.36|8166.4|8166.4|8166.36|8166.36|0
1726840630000|2024-09-20 13:57:10|8165.26|8165.26|8164.96|8164.96|8165.26|8165.26|8164.96|8164.96|0
1726840640000|2024-09-20 13:57:20|8164.67|8164.67|8162.99|8162.99|8164.67|8164.67|8161.88|8161.88|0
1726840650000|2024-09-20 13:57:30|8163.28|8163.28|8163.28|8163.28|8164.38|8164.38|8163.28|8163.28|0
1726840660000|2024-09-20 13:57:40|8161.59|8161.59|8165.52|8165.52|8165.52|8165.52|8161.59|8161.59|0
1726840670000|2024-09-20 13:57:50|8165.23|8165.23|8165.52|8165.52|8165.52|8165.52|8165.23|8165.23|0
1726840680000|2024-09-20 13:58:00|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1726840690000|2024-09-20 13:58:10|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1726840700000|2024-09-20 13:58:20|8166.91|8166.91|8165.5|8165.5|8166.91|8166.91|8165.5|8165.5|0
1726840710000|2024-09-20 13:58:30|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1726840740000|2024-09-20 13:59:00|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1726840750000|2024-09-20 13:59:10|8166.6|8166.6|8164.63|8164.63|8166.6|8166.6|8164.63|8164.63|0
1726840760000|2024-09-20 13:59:20|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1726840770000|2024-09-20 13:59:30|8165.73|8165.73|8166.02|8166.02|8166.02|8166.02|8165.44|8165.44|0
1726840780000|2024-09-20 13:59:40|8166.31|8166.31|8164.92|8164.92|8166.31|8166.31|8164.92|8164.92|0
1726840790000|2024-09-20 13:59:50|8164.94|8164.94|8166.04|8166.04|8166.04|8166.04|8164.94|8164.94|0
1726840800000|2024-09-20 14:00:00|8165.46|8165.46|8164.65|8164.65|8165.46|8165.46|8164.07|8164.07|0
1726840810000|2024-09-20 14:00:10|8164.63|8164.63|8166.02|8166.02|8166.02|8166.02|8164.63|8164.63|0
1726840820000|2024-09-20 14:00:20|8164.92|8164.92|8164.63|8164.63|8164.92|8164.92|8164.63|8164.63|0
1726840830000|2024-09-20 14:00:30|8164.61|8164.61|8163.22|8163.22|8164.61|8164.61|8163.22|8163.22|0
1726840840000|2024-09-20 14:00:40|8163.24|8163.24|8163.22|8163.22|8163.24|8163.24|8163.22|8163.22|0
1726840850000|2024-09-20 14:00:50|8162.11|8162.11|8162.4|8162.4|8162.4|8162.4|8162.11|8162.11|0
1726840860000|2024-09-20 14:01:00|8161.82|8161.82|8158.89|8158.89|8162.11|8162.11|8158.89|8158.89|0
1726840870000|2024-09-20 14:01:10|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|0
1726840880000|2024-09-20 14:01:20|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1726840890000|2024-09-20 14:01:30|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1726840900000|2024-09-20 14:01:40|8160.84|8160.84|8160.58|8160.58|8160.84|8160.84|8160.55|8160.55|0
1726840910000|2024-09-20 14:01:50|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1726840930000|2024-09-20 14:02:10|8160.84|8160.84|8162.53|8162.53|8162.53|8162.53|8160.84|8160.84|0
1726840940000|2024-09-20 14:02:20|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|0
1726840950000|2024-09-20 14:02:30|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1726840960000|2024-09-20 14:02:40|8163.7|8163.7|8165.61|8165.61|8165.61|8165.61|8163.4|8163.4|0
1726840970000|2024-09-20 14:02:50|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|0
1726840980000|2024-09-20 14:03:00|8163.11|8163.11|8162.53|8162.53|8163.11|8163.11|8161.43|8161.43|0
1726840990000|2024-09-20 14:03:10|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1726841010000|2024-09-20 14:03:30|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|0
1726841020000|2024-09-20 14:03:40|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1726841040000|2024-09-20 14:04:00|8162.58|8162.58|8162.29|8162.29|8162.58|8162.58|8162.29|8162.29|0
1726841050000|2024-09-20 14:04:10|8163.16|8163.16|8161.11|8161.11|8163.16|8163.16|8161.11|8161.11|0
1726841060000|2024-09-20 14:04:20|8160.82|8160.82|8161.4|8161.4|8161.4|8161.4|8160.82|8160.82|0
1726841070000|2024-09-20 14:04:30|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1726841090000|2024-09-20 14:04:50|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1726841100000|2024-09-20 14:05:00|8163.67|8163.67|8163.72|8163.72|8163.72|8163.72|8163.67|8163.67|0
1726841110000|2024-09-20 14:05:10|8163.73|8163.73|8165.12|8165.12|8165.41|8165.41|8163.73|8163.73|0
1726841120000|2024-09-20 14:05:20|8164.83|8164.83|8163.14|8163.14|8164.83|8164.83|8163.14|8163.14|0
1726841140000|2024-09-20 14:05:40|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|0
1726841150000|2024-09-20 14:05:50|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|0
1726841160000|2024-09-20 14:06:00|8161.17|8161.17|8160.88|8160.88|8161.17|8161.17|8160.88|8160.88|0
1726841170000|2024-09-20 14:06:10|8161.17|8161.17|8161.98|8161.98|8162.27|8162.27|8161.17|8161.17|0
1726841180000|2024-09-20 14:06:20|8164.19|8164.19|8164.77|8164.77|8164.77|8164.77|8164.19|8164.19|0
1726841190000|2024-09-20 14:06:30|8164.78|8164.78|8162.28|8162.28|8164.78|8164.78|8161.99|8161.99|0
1726841210000|2024-09-20 14:06:50|8161.18|8161.18|8162.28|8162.28|8162.28|8162.28|8160.88|8160.88|0
1726841220000|2024-09-20 14:07:00|8161.99|8161.99|8162|8162|8162|8162|8161.99|8161.99|0
1726841230000|2024-09-20 14:07:10|8162.29|8162.29|8162|8162|8162.29|8162.29|8162|8162|0
1726841240000|2024-09-20 14:07:20|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1726841260000|2024-09-20 14:07:40|8162.81|8162.81|8161.7|8161.7|8162.81|8162.81|8161.7|8161.7|0
1726841270000|2024-09-20 14:07:50|8162.58|8162.58|8165.76|8165.76|8165.76|8165.76|8162.58|8162.58|0
1726841280000|2024-09-20 14:08:00|8165.78|8165.78|8166.88|8166.88|8166.88|8166.88|8165.78|8165.78|0
1726841290000|2024-09-20 14:08:10|8167.16|8167.16|8167.45|8167.45|8167.45|8167.45|8167.16|8167.16|0
1726841300000|2024-09-20 14:08:20|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|0
1726841310000|2024-09-20 14:08:30|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1726841320000|2024-09-20 14:08:40|8168.86|8168.86|8168.57|8168.57|8168.86|8168.86|8168.57|8168.57|0
1726841340000|2024-09-20 14:09:00|8168.86|8168.86|8166.3|8166.3|8168.86|8168.86|8166.3|8166.3|0
1726841350000|2024-09-20 14:09:10|8166.01|8166.01|8166.51|8166.51|8166.51|8166.51|8165.93|8165.93|0
1726841370000|2024-09-20 14:09:30|8166.8|8166.8|8167.91|8167.91|8167.91|8167.91|8166.8|8166.8|0
1726841380000|2024-09-20 14:09:40|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|0
1726841390000|2024-09-20 14:09:50|8168.72|8168.72|8169.3|8169.3|8169.59|8169.59|8168.72|8168.72|0
1726841400000|2024-09-20 14:10:00|8170.4|8170.4|8170.99|8170.99|8170.99|8170.99|8170.4|8170.4|0
1726841420000|2024-09-20 14:10:20|8170.98|8170.98|8168.48|8168.48|8170.98|8170.98|8168.19|8168.19|0
1726841440000|2024-09-20 14:10:40|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1726841450000|2024-09-20 14:10:50|8168.48|8168.48|8168.45|8168.45|8168.48|8168.48|8167.87|8167.87|0
1726841460000|2024-09-20 14:11:00|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|0
1726841470000|2024-09-20 14:11:10|8167.35|8167.35|8166.72|8166.72|8167.35|8167.35|8166.72|8166.72|0
1726841490000|2024-09-20 14:11:30|8167.01|8167.01|8166.73|8166.73|8167.02|8167.02|8166.72|8166.72|0
1726841500000|2024-09-20 14:11:40|8167.61|8167.61|8167.9|8167.9|8167.9|8167.9|8167.61|8167.61|0
1726841510000|2024-09-20 14:11:50|8170.1|8170.1|8169.58|8169.58|8170.1|8170.1|8169|8169|0
1726841520000|2024-09-20 14:12:00|8170.69|8170.69|8169.58|8169.58|8171.79|8171.79|8169.58|8169.58|0
1726841530000|2024-09-20 14:12:10|8169.29|8169.29|8168.42|8168.42|8169.29|8169.29|8168.42|8168.42|0
1726841540000|2024-09-20 14:12:20|8168.13|8168.13|8165.61|8165.61|8168.13|8168.13|8165.61|8165.61|0
1726841550000|2024-09-20 14:12:30|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|0
1726841560000|2024-09-20 14:12:40|8164.73|8164.73|8165.02|8165.02|8165.02|8165.02|8164.73|8164.73|0
1726841590000|2024-09-20 14:13:10|8165.31|8165.31|8165.31|8165.31|8166.42|8166.42|8165.31|8165.31|0
1726841630000|2024-09-20 14:13:50|8164.21|8164.21|8163.63|8163.63|8164.21|8164.21|8163.63|8163.63|0
1726841640000|2024-09-20 14:14:00|8162.53|8162.53|8162.24|8162.24|8162.53|8162.53|8162.23|8162.23|0
1726841650000|2024-09-20 14:14:10|8164.74|8164.74|8166.43|8166.43|8166.43|8166.43|8164.74|8164.74|0
1726841660000|2024-09-20 14:14:20|8166.72|8166.72|8168.11|8168.11|8168.11|8168.11|8166.72|8166.72|0
1726841670000|2024-09-20 14:14:30|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8167.3|8167.3|0
1726841690000|2024-09-20 14:14:50|8168.69|8168.69|8168.99|8168.99|8168.99|8168.99|8168.69|8168.69|0
1726841700000|2024-09-20 14:15:00|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1726841710000|2024-09-20 14:15:10|8172.66|8172.66|8172.07|8172.07|8172.66|8172.66|8171.78|8171.78|0
1726841740000|2024-09-20 14:15:40|8174.28|8174.28|8174.36|8174.36|8174.36|8174.36|8174.28|8174.28|0
1726841750000|2024-09-20 14:15:50|8174.41|8174.41|8174.42|8174.42|8174.42|8174.42|8174.41|8174.41|0
1726841760000|2024-09-20 14:16:00|8174.48|8174.48|8177.85|8177.85|8177.85|8177.85|8174.48|8174.48|0
1726841770000|2024-09-20 14:16:10|8177.87|8177.87|8179.56|8179.56|8179.56|8179.56|8177.87|8177.87|0
1726841790000|2024-09-20 14:16:30|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|0
1726841800000|2024-09-20 14:16:40|8179.84|8179.84|8180.13|8180.13|8180.13|8180.13|8179.55|8179.55|0
1726841810000|2024-09-20 14:16:50|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1726841820000|2024-09-20 14:17:00|8180.95|8180.95|8178.81|8178.81|8181.28|8181.28|8178.79|8178.79|0
1726841830000|2024-09-20 14:17:10|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1726841840000|2024-09-20 14:17:20|8178.81|8178.81|8180.21|8180.21|8180.21|8180.21|8178.52|8178.52|0
1726841860000|2024-09-20 14:17:40|8182.42|8182.42|8183|8183|8183|8183|8182.42|8182.42|0
1726841870000|2024-09-20 14:17:50|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|8183.11|0
1726841880000|2024-09-20 14:18:00|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|0
1726841890000|2024-09-20 14:18:10|8182.82|8182.82|8183.11|8183.11|8183.4|8183.4|8182.82|8182.82|0
1726841900000|2024-09-20 14:18:20|8183.13|8183.13|8183.42|8183.42|8183.94|8183.94|8182.84|8182.84|0
1726841910000|2024-09-20 14:18:30|8184.82|8184.82|8185.11|8185.11|8185.11|8185.11|8184.82|8184.82|0
1726841920000|2024-09-20 14:18:40|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|8184.82|0
1726841930000|2024-09-20 14:18:50|8184.86|8184.86|8184.86|8184.86|8185.45|8185.45|8184.86|8184.86|0
1726841940000|2024-09-20 14:19:00|8185.97|8185.97|8185.97|8185.97|8187.07|8187.07|8184.86|8184.86|0
1726841970000|2024-09-20 14:19:30|8187.07|8187.07|8187.36|8187.36|8187.36|8187.36|8187.07|8187.07|0
1726841980000|2024-09-20 14:19:40|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1726841990000|2024-09-20 14:19:50|8188.49|8188.49|8187.09|8187.09|8188.49|8188.49|8187.09|8187.09|0
1726842000000|2024-09-20 14:20:00|8187.11|8187.11|8186.53|8186.53|8187.11|8187.11|8186.53|8186.53|0
1726842010000|2024-09-20 14:20:10|8186.23|8186.23|8185.94|8185.94|8186.53|8186.53|8185.94|8185.94|0
1726842030000|2024-09-20 14:20:30|8185.96|8185.96|8185.97|8185.97|8185.97|8185.97|8185.96|8185.96|0
1726842040000|2024-09-20 14:20:40|8186.55|8186.55|8186.91|8186.91|8186.91|8186.91|8186.55|8186.55|0
1726842060000|2024-09-20 14:21:00|8186.89|8186.89|8186.91|8186.91|8186.91|8186.91|8186.89|8186.89|0
1726842070000|2024-09-20 14:21:10|8186.99|8186.99|8187.01|8187.01|8187.01|8187.01|8186.99|8186.99|0
1726842080000|2024-09-20 14:21:20|8187.3|8187.3|8187.35|8187.35|8187.35|8187.35|8187.3|8187.3|0
1726842090000|2024-09-20 14:21:30|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1726842110000|2024-09-20 14:21:50|8189.55|8189.55|8190.47|8190.47|8190.47|8190.47|8189.55|8189.55|0
1726842120000|2024-09-20 14:22:00|8191.06|8191.06|8191.08|8191.08|8191.08|8191.08|8191.06|8191.06|0
1726842130000|2024-09-20 14:22:10|8192.48|8192.48|8192.77|8192.77|8192.77|8192.77|8192.18|8192.18|0
1726842140000|2024-09-20 14:22:20|8193.87|8193.87|8192.18|8192.18|8193.87|8193.87|8192.18|8192.18|0
1726842150000|2024-09-20 14:22:30|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1726842160000|2024-09-20 14:22:40|8191.6|8191.6|8191.62|8191.62|8191.62|8191.62|8191.6|8191.6|0
1726842170000|2024-09-20 14:22:50|8191.32|8191.32|8190.2|8190.2|8191.32|8191.32|8189.93|8189.93|0
1726842180000|2024-09-20 14:23:00|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|0
1726842190000|2024-09-20 14:23:10|8190.27|8190.27|8190.56|8190.56|8190.56|8190.56|8190.27|8190.27|0
1726842200000|2024-09-20 14:23:20|8190.27|8190.27|8190.56|8190.56|8190.56|8190.56|8190.27|8190.27|0
1726842210000|2024-09-20 14:23:30|8191.66|8191.66|8191.67|8191.67|8191.67|8191.67|8191.66|8191.66|0
1726842220000|2024-09-20 14:23:40|8191.96|8191.96|8190.86|8190.86|8191.96|8191.96|8190.86|8190.86|0
1726842240000|2024-09-20 14:24:00|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1726842250000|2024-09-20 14:24:10|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1726842260000|2024-09-20 14:24:20|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1726842270000|2024-09-20 14:24:30|8191.97|8191.97|8191.68|8191.68|8191.97|8191.97|8191.68|8191.68|0
1726842280000|2024-09-20 14:24:40|8191.39|8191.39|8188.89|8188.89|8191.39|8191.39|8188.89|8188.89|0
1726842300000|2024-09-20 14:25:00|8188.01|8188.01|8186.31|8186.31|8188.01|8188.01|8186.31|8186.31|0
1726842310000|2024-09-20 14:25:10|8186.89|8186.89|8185.49|8185.49|8186.89|8186.89|8185.49|8185.49|0
1726842320000|2024-09-20 14:25:20|8185.52|8185.52|8184.41|8184.41|8185.52|8185.52|8183.31|8183.31|0
1726842330000|2024-09-20 14:25:30|8184.71|8184.71|8184.41|8184.41|8184.71|8184.71|8184.41|8184.41|0
1726842340000|2024-09-20 14:25:40|8185.52|8185.52|8186.43|8186.43|8186.43|8186.43|8185.52|8185.52|0
1726842350000|2024-09-20 14:25:50|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|0
1726842360000|2024-09-20 14:26:00|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|0
1726842380000|2024-09-20 14:26:20|8187.23|8187.23|8187.81|8187.81|8187.81|8187.81|8187.23|8187.23|0
1726842390000|2024-09-20 14:26:30|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1726842400000|2024-09-20 14:26:40|8188.96|8188.96|8189.29|8189.29|8189.29|8189.29|8188.96|8188.96|0
1726842410000|2024-09-20 14:26:50|8189.34|8189.34|8187.34|8187.34|8189.34|8189.34|8187.34|8187.34|0
1726842420000|2024-09-20 14:27:00|8186.23|8186.23|8185.69|8185.69|8186.23|8186.23|8185.65|8185.65|0
1726842430000|2024-09-20 14:27:10|8185.61|8185.61|8185.54|8185.54|8185.61|8185.61|8184.42|8184.42|0
1726842440000|2024-09-20 14:27:20|8186.65|8186.65|8187.23|8187.23|8187.23|8187.23|8186.65|8186.65|0
1726842450000|2024-09-20 14:27:30|8187.52|8187.52|8187.59|8187.59|8187.59|8187.59|8187.52|8187.52|0
1726842460000|2024-09-20 14:27:40|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|0
1726842470000|2024-09-20 14:27:50|8187.59|8187.59|8187.3|8187.3|8187.59|8187.59|8187.3|8187.3|0
1726842480000|2024-09-20 14:28:00|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1726842490000|2024-09-20 14:28:10|8187.3|8187.3|8190.09|8190.09|8190.09|8190.09|8187.3|8187.3|0
1726842500000|2024-09-20 14:28:20|8187.88|8187.88|8187.88|8187.88|8188.17|8188.17|8187.88|8187.88|0
1726842510000|2024-09-20 14:28:30|8188.17|8188.17|8188.17|8188.17|8188.46|8188.46|8188.17|8188.17|0
1726842520000|2024-09-20 14:28:40|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1726842530000|2024-09-20 14:28:50|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.28|8189.28|0
1726842540000|2024-09-20 14:29:00|8189.81|8189.81|8190.1|8190.1|8190.1|8190.1|8189.81|8189.81|0
1726842580000|2024-09-20 14:29:40|8191.5|8191.5|8192.89|8192.89|8192.89|8192.89|8191.5|8191.5|0
1726842590000|2024-09-20 14:29:50|8194|8194|8194.29|8194.29|8194.29|8194.29|8194|8194|0
1726842600000|2024-09-20 14:30:00|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|0
1726842610000|2024-09-20 14:30:10|8194.87|8194.87|8196|8196|8196|8196|8194.87|8194.87|0
1726842620000|2024-09-20 14:30:20|8197.1|8197.1|8199.08|8199.08|8199.08|8199.08|8197.1|8197.1|0
1726842630000|2024-09-20 14:30:30|8199.66|8199.66|8199.68|8199.68|8199.68|8199.68|8199.66|8199.66|0
1726842640000|2024-09-20 14:30:40|8200.79|8200.79|8201.96|8201.96|8202.25|8202.25|8200.79|8200.79|0
1726842650000|2024-09-20 14:30:50|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8201.96|8201.96|0
1726842660000|2024-09-20 14:31:00|8203.36|8203.36|8207.34|8207.34|8207.34|8207.34|8203.36|8203.36|0
1726842670000|2024-09-20 14:31:10|8208.44|8208.44|8208.75|8208.75|8208.75|8208.75|8207.34|8207.34|0
1726842680000|2024-09-20 14:31:20|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1726842690000|2024-09-20 14:31:30|8210.74|8210.74|8211.84|8211.84|8211.84|8211.84|8210.74|8210.74|0
1726842700000|2024-09-20 14:31:40|8209.93|8209.93|8210.22|8210.22|8210.22|8210.22|8209.93|8209.93|0
1726842710000|2024-09-20 14:31:50|8211.32|8211.32|8211.32|8211.32|8211.32|8211.32|8211.32|8211.32|0
1726842720000|2024-09-20 14:32:00|8211.61|8211.61|8211.32|8211.32|8211.61|8211.61|8211.03|8211.03|0
1726842730000|2024-09-20 14:32:10|8211.61|8211.61|8212.13|8212.13|8212.13|8212.13|8211.03|8211.03|0
1726842740000|2024-09-20 14:32:20|8211.03|8211.03|8211.03|8211.03|8212.13|8212.13|8211.03|8211.03|0
1726842760000|2024-09-20 14:32:40|8210.74|8210.74|8208.76|8208.76|8210.74|8210.74|8208.76|8208.76|0
1726842770000|2024-09-20 14:32:50|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1726842780000|2024-09-20 14:33:00|8206.55|8206.55|8207.37|8207.37|8207.37|8207.37|8206.26|8206.26|0
1726842800000|2024-09-20 14:33:20|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1726842810000|2024-09-20 14:33:30|8207.95|8207.95|8207.37|8207.37|8207.95|8207.95|8207.37|8207.37|0
1726842820000|2024-09-20 14:33:40|8208.47|8208.47|8209.05|8209.05|8211.55|8211.55|8208.47|8208.47|0
1726842830000|2024-09-20 14:33:50|8210.15|8210.15|8211.26|8211.26|8211.26|8211.26|8210.15|8210.15|0
1726842840000|2024-09-20 14:34:00|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1726842850000|2024-09-20 14:34:10|8212.15|8212.15|8212.17|8212.17|8212.17|8212.17|8212.15|8212.15|0
1726842860000|2024-09-20 14:34:20|8212.18|8212.18|8212.2|8212.2|8212.2|8212.2|8212.18|8212.18|0
1726842870000|2024-09-20 14:34:30|8212.27|8212.27|8214.53|8214.53|8214.53|8214.53|8212.27|8212.27|0
1726842880000|2024-09-20 14:34:40|8215.4|8215.4|8215.11|8215.11|8215.69|8215.69|8214.82|8214.82|0
1726842890000|2024-09-20 14:34:50|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|0
1726842900000|2024-09-20 14:35:00|8214.54|8214.54|8212.32|8212.32|8215.12|8215.12|8212.32|8212.32|0
1726842910000|2024-09-20 14:35:10|8212.03|8212.03|8209.24|8209.24|8212.03|8212.03|8209.24|8209.24|0
1726842920000|2024-09-20 14:35:20|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1726842940000|2024-09-20 14:35:40|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|0
1726842950000|2024-09-20 14:35:50|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1726842960000|2024-09-20 14:36:00|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|0
1726842970000|2024-09-20 14:36:10|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|8208.93|0
1726842980000|2024-09-20 14:36:20|8208.98|8208.98|8209.27|8209.27|8209.27|8209.27|8208.98|8208.98|0
1726842990000|2024-09-20 14:36:30|8209.57|8209.57|8209.27|8209.27|8209.57|8209.57|8209.27|8209.27|0
1726843000000|2024-09-20 14:36:40|8209.56|8209.56|8210.66|8210.66|8210.66|8210.66|8209.56|8209.56|0
1726843020000|2024-09-20 14:37:00|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|0
1726843030000|2024-09-20 14:37:10|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|0
1726843040000|2024-09-20 14:37:20|8210.95|8210.95|8211.24|8211.24|8211.24|8211.24|8210.95|8210.95|0
1726843050000|2024-09-20 14:37:30|8212.35|8212.35|8211.76|8211.76|8213.22|8213.22|8211.76|8211.76|0
1726843060000|2024-09-20 14:37:40|8210.66|8210.66|8209.27|8209.27|8210.66|8210.66|8209.27|8209.27|0
1726843070000|2024-09-20 14:37:50|8208.97|8208.97|8207.58|8207.58|8208.97|8208.97|8207.58|8207.58|0
1726843090000|2024-09-20 14:38:10|8209.79|8209.79|8208.68|8208.68|8209.79|8209.79|8208.68|8208.68|0
1726843120000|2024-09-20 14:38:40|8209.78|8209.78|8211.76|8211.76|8211.76|8211.76|8209.78|8209.78|0
1726843130000|2024-09-20 14:38:50|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|0
1726843140000|2024-09-20 14:39:00|8210.36|8210.36|8208.97|8208.97|8210.36|8210.36|8208.97|8208.97|0
1726843150000|2024-09-20 14:39:10|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|8209.55|0
1726843160000|2024-09-20 14:39:20|8209.26|8209.26|8209.25|8209.25|8209.26|8209.26|8209.25|8209.25|0
1726843170000|2024-09-20 14:39:30|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1726843180000|2024-09-20 14:39:40|8209.25|8209.25|8207.39|8207.39|8209.54|8209.54|8207.39|8207.39|0
1726843190000|2024-09-20 14:39:50|8208.49|8208.49|8208.42|8208.42|8208.49|8208.49|8207.29|8207.29|0
1726843200000|2024-09-20 14:40:00|8209|8209|8209.02|8209.02|8209.04|8209.04|8209|8209|0
1726843210000|2024-09-20 14:40:10|8207.91|8207.91|8210.12|8210.12|8210.12|8210.12|8207.91|8207.91|0
1726843220000|2024-09-20 14:40:20|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|0
1726843230000|2024-09-20 14:40:30|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1726843240000|2024-09-20 14:40:40|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1726843250000|2024-09-20 14:40:50|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|0
1726843260000|2024-09-20 14:41:00|8210.99|8210.99|8210.98|8210.98|8210.99|8210.99|8210.98|8210.98|0
1726843270000|2024-09-20 14:41:10|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|8210.69|0
1726843290000|2024-09-20 14:41:30|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.1|8210.1|0
1726843320000|2024-09-20 14:42:00|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|0
1726843330000|2024-09-20 14:42:10|8209|8209|8209.58|8209.58|8209.58|8209.58|8209|8209|0
1726843340000|2024-09-20 14:42:20|8209.29|8209.29|8210.69|8210.69|8210.69|8210.69|8209.29|8209.29|0
1726843350000|2024-09-20 14:42:30|8211.79|8211.79|8210.69|8210.69|8211.79|8211.79|8210.69|8210.69|0
1726843360000|2024-09-20 14:42:40|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1726843370000|2024-09-20 14:42:50|8211.25|8211.25|8210.66|8210.66|8211.25|8211.25|8210.66|8210.66|0
1726843390000|2024-09-20 14:43:10|8209.56|8209.56|8210.08|8210.08|8210.08|8210.08|8207.87|8207.87|0
1726843400000|2024-09-20 14:43:20|8212.29|8212.29|8211.18|8211.18|8212.29|8212.29|8211.18|8211.18|0
1726843410000|2024-09-20 14:43:30|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1726843420000|2024-09-20 14:43:40|8212.87|8212.87|8211.48|8211.48|8213.16|8213.16|8211.48|8211.48|0
1726843430000|2024-09-20 14:43:50|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|0
1726843440000|2024-09-20 14:44:00|8212.58|8212.58|8211.48|8211.48|8212.58|8212.58|8211.48|8211.48|0
1726843460000|2024-09-20 14:44:20|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1726843470000|2024-09-20 14:44:30|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1726843480000|2024-09-20 14:44:40|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1726843490000|2024-09-20 14:44:50|8211.48|8211.48|8210.06|8210.06|8211.48|8211.48|8210.06|8210.06|0
1726843500000|2024-09-20 14:45:00|8209.77|8209.77|8210.85|8210.85|8210.87|8210.87|8209.77|8209.77|0
1726843530000|2024-09-20 14:45:30|8211.43|8211.43|8214.22|8214.22|8215.32|8215.32|8211.43|8211.43|0
1726843560000|2024-09-20 14:46:00|8213.12|8213.12|8211.14|8211.14|8213.12|8213.12|8211.14|8211.14|0
1726843570000|2024-09-20 14:46:10|8211.06|8211.06|8211.35|8211.35|8211.35|8211.35|8211.06|8211.06|0
1726843580000|2024-09-20 14:46:20|8211.06|8211.06|8209.37|8209.37|8211.06|8211.06|8209.37|8209.37|0
1726843590000|2024-09-20 14:46:30|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|8209.39|0
1726843600000|2024-09-20 14:46:40|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|8211.08|0
1726843610000|2024-09-20 14:46:50|8209.98|8209.98|8209.39|8209.39|8209.98|8209.98|8209.39|8209.39|0
1726843620000|2024-09-20 14:47:00|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|0
1726843630000|2024-09-20 14:47:10|8210.79|8210.79|8210.51|8210.51|8210.79|8210.79|8209.39|8209.39|0
1726843650000|2024-09-20 14:47:30|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1726843670000|2024-09-20 14:47:50|8210.51|8210.51|8210.44|8210.44|8210.51|8210.51|8210.44|8210.44|0
1726843680000|2024-09-20 14:48:00|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|0
1726843690000|2024-09-20 14:48:10|8209.04|8209.04|8207.94|8207.94|8209.04|8209.04|8207.94|8207.94|0
1726843700000|2024-09-20 14:48:20|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|0
1726843710000|2024-09-20 14:48:30|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1726843720000|2024-09-20 14:48:40|8208.73|8208.73|8207.91|8207.91|8208.73|8208.73|8207.62|8207.62|0
1726843730000|2024-09-20 14:48:50|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|0
1726843740000|2024-09-20 14:49:00|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1726843770000|2024-09-20 14:49:30|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1726843790000|2024-09-20 14:49:50|8209.31|8209.31|8205.64|8205.64|8209.31|8209.31|8205.64|8205.64|0
1726843800000|2024-09-20 14:50:00|8206.74|8206.74|8207.03|8207.03|8207.03|8207.03|8206.45|8206.45|0
1726843810000|2024-09-20 14:50:10|8207.32|8207.32|8207.03|8207.03|8207.32|8207.32|8207.03|8207.03|0
1726843830000|2024-09-20 14:50:30|8208.72|8208.72|8209.82|8209.82|8209.82|8209.82|8208.72|8208.72|0
1726843840000|2024-09-20 14:50:40|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1726843860000|2024-09-20 14:51:00|8208.43|8208.43|8207.32|8207.32|8208.43|8208.43|8207.32|8207.32|0
1726843870000|2024-09-20 14:51:10|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1726843890000|2024-09-20 14:51:30|8207.91|8207.91|8207.92|8207.92|8207.92|8207.92|8207.91|8207.91|0
1726843900000|2024-09-20 14:51:40|8209.03|8209.03|8210.42|8210.42|8210.42|8210.42|8209.03|8209.03|0
1726843910000|2024-09-20 14:51:50|8209.32|8209.32|8210.13|8210.13|8210.42|8210.42|8209.32|8209.32|0
1726843920000|2024-09-20 14:52:00|8211.23|8211.23|8210.13|8210.13|8211.23|8211.23|8210.13|8210.13|0
1726843930000|2024-09-20 14:52:10|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1726843940000|2024-09-20 14:52:20|8210.42|8210.42|8210.13|8210.13|8210.42|8210.42|8210.13|8210.13|0
1726843950000|2024-09-20 14:52:30|8210.11|8210.11|8208.42|8208.42|8210.11|8210.11|8207.32|8207.32|0
1726843960000|2024-09-20 14:52:40|8208.13|8208.13|8207.03|8207.03|8208.13|8208.13|8207.03|8207.03|0
1726843970000|2024-09-20 14:52:50|8206.44|8206.44|8206.42|8206.42|8206.44|8206.44|8206.42|8206.42|0
1726843980000|2024-09-20 14:53:00|8206.37|8206.37|8207.52|8207.52|8207.52|8207.52|8206.37|8206.37|0
1726843990000|2024-09-20 14:53:10|8206.42|8206.42|8204.73|8204.73|8206.42|8206.42|8204.73|8204.73|0
1726844010000|2024-09-20 14:53:30|8204.71|8204.71|8205.25|8205.25|8205.25|8205.25|8204.13|8204.13|0
1726844020000|2024-09-20 14:53:40|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.52|8205.52|0
1726844030000|2024-09-20 14:53:50|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8204.47|8204.47|0
1726844040000|2024-09-20 14:54:00|8205.55|8205.55|8205.84|8205.84|8205.84|8205.84|8205.55|8205.55|0
1726844050000|2024-09-20 14:54:10|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1726844060000|2024-09-20 14:54:20|8205.79|8205.79|8204.42|8204.42|8205.79|8205.79|8204.4|8204.4|0
1726844070000|2024-09-20 14:54:30|8204.13|8204.13|8204.11|8204.11|8204.13|8204.13|8204.11|8204.11|0
1726844080000|2024-09-20 14:54:40|8204.13|8204.13|8204.09|8204.09|8204.13|8204.13|8204.09|8204.09|0
1726844090000|2024-09-20 14:54:50|8204.08|8204.08|8202.98|8202.98|8204.08|8204.08|8202.98|8202.98|0
1726844100000|2024-09-20 14:55:00|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1726844110000|2024-09-20 14:55:10|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.1|8202.1|0
1726844120000|2024-09-20 14:55:20|8202.98|8202.98|8204.08|8204.08|8204.08|8204.08|8202.98|8202.98|0
1726844130000|2024-09-20 14:55:30|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|0
1726844140000|2024-09-20 14:55:40|8204.66|8204.66|8206.06|8206.06|8206.06|8206.06|8204.66|8204.66|0
1726844150000|2024-09-20 14:55:50|8205.77|8205.77|8204.66|8204.66|8205.77|8205.77|8204.66|8204.66|0
1726844170000|2024-09-20 14:56:10|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1726844180000|2024-09-20 14:56:20|8204.7|8204.7|8204.99|8204.99|8204.99|8204.99|8204.7|8204.7|0
1726844190000|2024-09-20 14:56:30|8205.58|8205.58|8206.68|8206.68|8206.7|8206.7|8205.58|8205.58|0
1726844200000|2024-09-20 14:56:40|8206.69|8206.69|8207.29|8207.29|8207.29|8207.29|8206.69|8206.69|0
1726844210000|2024-09-20 14:56:50|8207.32|8207.32|8207|8207|8207.32|8207.32|8207|8207|0
1726844220000|2024-09-20 14:57:00|8206.71|8206.71|8206.42|8206.42|8206.71|8206.71|8206.42|8206.42|0
1726844260000|2024-09-20 14:57:40|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1726844280000|2024-09-20 14:58:00|8208.4|8208.4|8209.21|8209.21|8209.21|8209.21|8208.11|8208.11|0
1726844290000|2024-09-20 14:58:10|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|0
1726844300000|2024-09-20 14:58:20|8207.81|8207.81|8207.5|8207.5|8207.81|8207.81|8207.5|8207.5|0
1726844310000|2024-09-20 14:58:30|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|0
1726844320000|2024-09-20 14:58:40|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|0
1726844330000|2024-09-20 14:58:50|8205.81|8205.81|8205.86|8205.86|8205.86|8205.86|8205.81|8205.81|0
1726844350000|2024-09-20 14:59:10|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1726844360000|2024-09-20 14:59:20|8205.28|8205.28|8204.99|8204.99|8205.28|8205.28|8204.99|8204.99|0
1726844380000|2024-09-20 14:59:40|8203.88|8203.88|8204.99|8204.99|8204.99|8204.99|8203.88|8203.88|0
1726844390000|2024-09-20 14:59:50|8204.96|8204.96|8203.84|8203.84|8204.96|8204.96|8203.84|8203.84|0
1726844400000|2024-09-20 15:00:00|8204.13|8204.13|8204.71|8204.71|8204.71|8204.71|8204.13|8204.13|0
1726844410000|2024-09-20 15:00:10|8205|8205|8205|8205|8205|8205|8205|8205|0
1726844420000|2024-09-20 15:00:20|8206.11|8206.11|8206.44|8206.44|8206.44|8206.44|8206.11|8206.11|0
1726844430000|2024-09-20 15:00:30|8206.15|8206.15|8206.44|8206.44|8206.44|8206.44|8206.15|8206.15|0
1726844440000|2024-09-20 15:00:40|8207.55|8207.55|8207.55|8207.55|8207.84|8207.84|8207.55|8207.55|0
1726844480000|2024-09-20 15:01:20|8207.54|8207.54|8208.93|8208.93|8208.93|8208.93|8207.54|8207.54|0
1726844490000|2024-09-20 15:01:30|8211.43|8211.43|8212.04|8212.04|8212.04|8212.04|8211.43|8211.43|0
1726844500000|2024-09-20 15:01:40|8211.74|8211.74|8210.04|8210.04|8212.03|8212.03|8210.04|8210.04|0
1726844510000|2024-09-20 15:01:50|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|0
1726844520000|2024-09-20 15:02:00|8209.45|8209.45|8208.35|8208.35|8209.45|8209.45|8208.35|8208.35|0
1726844530000|2024-09-20 15:02:10|8208.06|8208.06|8208.06|8208.06|8208.35|8208.35|8208.06|8208.06|0
1726844540000|2024-09-20 15:02:20|8207.77|8207.77|8206.66|8206.66|8207.77|8207.77|8206.66|8206.66|0
1726844550000|2024-09-20 15:02:30|8206.64|8206.64|8206.35|8206.35|8206.64|8206.64|8206.35|8206.35|0
1726844560000|2024-09-20 15:02:40|8206.64|8206.64|8206.35|8206.35|8206.64|8206.64|8206.35|8206.35|0
1726844570000|2024-09-20 15:02:50|8205.25|8205.25|8203.54|8203.54|8205.25|8205.25|8203.54|8203.54|0
1726844580000|2024-09-20 15:03:00|8203.83|8203.83|8205.22|8205.22|8205.22|8205.22|8203.83|8203.83|0
1726844590000|2024-09-20 15:03:10|8205.51|8205.51|8204.11|8204.11|8205.51|8205.51|8204.11|8204.11|0
1726844610000|2024-09-20 15:03:30|8203.53|8203.53|8202.41|8202.41|8203.53|8203.53|8202.38|8202.38|0
1726844620000|2024-09-20 15:03:40|8202.7|8202.7|8201.6|8201.6|8202.7|8202.7|8201.6|8201.6|0
1726844650000|2024-09-20 15:04:10|8201.3|8201.3|8201.6|8201.6|8202.7|8202.7|8201.3|8201.3|0
1726844660000|2024-09-20 15:04:20|8202.7|8202.7|8203.28|8203.28|8203.28|8203.28|8202.7|8202.7|0
1726844670000|2024-09-20 15:04:30|8203.57|8203.57|8202.47|8202.47|8203.57|8203.57|8202.47|8202.47|0
1726844680000|2024-09-20 15:04:40|8201.37|8201.37|8201.08|8201.08|8201.37|8201.37|8201.08|8201.08|0
1726844690000|2024-09-20 15:04:50|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1726844700000|2024-09-20 15:05:00|8201.36|8201.36|8202.75|8202.75|8202.75|8202.75|8201.36|8201.36|0
1726844710000|2024-09-20 15:05:10|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1726844720000|2024-09-20 15:05:20|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|0
1726844730000|2024-09-20 15:05:30|8203.86|8203.86|8204.16|8204.16|8204.16|8204.16|8203.86|8203.86|0
1726844740000|2024-09-20 15:05:40|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|0
1726844750000|2024-09-20 15:05:50|8204.16|8204.16|8205.26|8205.26|8205.26|8205.26|8204.16|8204.16|0
1726844760000|2024-09-20 15:06:00|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1726844770000|2024-09-20 15:06:10|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|0
1726844780000|2024-09-20 15:06:20|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1726844810000|2024-09-20 15:06:50|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8206.94|8206.94|0
1726844820000|2024-09-20 15:07:00|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1726844830000|2024-09-20 15:07:10|8205.55|8205.55|8204.16|8204.16|8205.55|8205.55|8204.16|8204.16|0
1726844860000|2024-09-20 15:07:40|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1726844870000|2024-09-20 15:07:50|8205.55|8205.55|8207.24|8207.24|8207.24|8207.24|8205.55|8205.55|0
1726844880000|2024-09-20 15:08:00|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1726844890000|2024-09-20 15:08:10|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1726844900000|2024-09-20 15:08:20|8208.05|8208.05|8206.65|8206.65|8208.05|8208.05|8206.65|8206.65|0
1726844910000|2024-09-20 15:08:30|8206.94|8206.94|8208.63|8208.63|8208.63|8208.63|8206.94|8206.94|0
1726844920000|2024-09-20 15:08:40|8208.92|8208.92|8208.65|8208.65|8208.94|8208.94|8208.65|8208.65|0
1726844930000|2024-09-20 15:08:50|8208.7|8208.7|8210.09|8210.09|8210.09|8210.09|8208.7|8208.7|0
1726844940000|2024-09-20 15:09:00|8211.2|8211.2|8210.11|8210.11|8211.2|8211.2|8210.09|8210.09|0
1726844960000|2024-09-20 15:09:20|8210.4|8210.4|8211.51|8211.51|8211.51|8211.51|8210.4|8210.4|0
1726844970000|2024-09-20 15:09:30|8212.61|8212.61|8211.51|8211.51|8212.61|8212.61|8211.51|8211.51|0
1726844980000|2024-09-20 15:09:40|8210.4|8210.4|8210.11|8210.11|8210.4|8210.4|8210.11|8210.11|0
1726844990000|2024-09-20 15:09:50|8210.09|8210.09|8210.09|8210.09|8210.36|8210.36|8210.07|8210.07|0
1726845010000|2024-09-20 15:10:10|8210.38|8210.38|8211.21|8211.21|8211.21|8211.21|8210.11|8210.11|0
1726845030000|2024-09-20 15:10:30|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1726845040000|2024-09-20 15:10:40|8211.48|8211.48|8212.07|8212.07|8212.07|8212.07|8211.48|8211.48|0
1726845060000|2024-09-20 15:11:00|8212.06|8212.06|8211.48|8211.48|8212.07|8212.07|8211.48|8211.48|0
1726845070000|2024-09-20 15:11:10|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1726845090000|2024-09-20 15:11:30|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|0
1726845100000|2024-09-20 15:11:40|8211.74|8211.74|8212.03|8212.03|8212.03|8212.03|8211.74|8211.74|0
1726845110000|2024-09-20 15:11:50|8212.05|8212.05|8212.35|8212.35|8212.35|8212.35|8212.05|8212.05|0
1726845120000|2024-09-20 15:12:00|8212.33|8212.33|8213.43|8213.43|8213.43|8213.43|8212.33|8212.33|0
1726845140000|2024-09-20 15:12:20|8213.46|8213.46|8213.46|8213.46|8214.56|8214.56|8213.46|8213.46|0
1726845150000|2024-09-20 15:12:30|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1726845160000|2024-09-20 15:12:40|8214.57|8214.57|8214.58|8214.58|8214.58|8214.58|8214.57|8214.57|0
1726845170000|2024-09-20 15:12:50|8214.87|8214.87|8214.58|8214.58|8214.87|8214.87|8214.58|8214.58|0
1726845180000|2024-09-20 15:13:00|8213.47|8213.47|8213.76|8213.76|8213.76|8213.76|8213.47|8213.47|0
1726845200000|2024-09-20 15:13:20|8214.87|8214.87|8215.16|8215.16|8215.16|8215.16|8214.87|8214.87|0
1726845210000|2024-09-20 15:13:30|8214.87|8214.87|8215.45|8215.45|8215.45|8215.45|8214.87|8214.87|0
1726845220000|2024-09-20 15:13:40|8215.16|8215.16|8215.47|8215.47|8215.47|8215.47|8215.16|8215.16|0
1726845240000|2024-09-20 15:14:00|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|0
1726845250000|2024-09-20 15:14:10|8214.08|8214.08|8214.08|8214.08|8214.37|8214.37|8214.08|8214.08|0
1726845260000|2024-09-20 15:14:20|8214.37|8214.37|8214.35|8214.35|8214.37|8214.37|8214.35|8214.35|0
1726845270000|2024-09-20 15:14:30|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|8214.93|0
1726845280000|2024-09-20 15:14:40|8214.91|8214.91|8214.03|8214.03|8214.91|8214.91|8214.03|8214.03|0
1726845290000|2024-09-20 15:14:50|8214.32|8214.32|8214.33|8214.33|8214.33|8214.33|8214.32|8214.32|0
1726845300000|2024-09-20 15:15:00|8214.35|8214.35|8214.64|8214.64|8214.64|8214.64|8214.35|8214.35|0
1726845310000|2024-09-20 15:15:10|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1726845330000|2024-09-20 15:15:30|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|0
1726845340000|2024-09-20 15:15:40|8214.42|8214.42|8215.84|8215.84|8215.84|8215.84|8214.42|8214.42|0
1726845350000|2024-09-20 15:15:50|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|8216.42|0
1726845360000|2024-09-20 15:16:00|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|0
1726845370000|2024-09-20 15:16:10|8216.14|8216.14|8214.45|8214.45|8216.14|8216.14|8214.45|8214.45|0
1726845380000|2024-09-20 15:16:20|8214.16|8214.16|8213.06|8213.06|8214.16|8214.16|8213.06|8213.06|0
1726845390000|2024-09-20 15:16:30|8212.77|8212.77|8212.46|8212.46|8212.77|8212.77|8212.45|8212.45|0
1726845400000|2024-09-20 15:16:40|8212.44|8212.44|8211|8211|8212.44|8212.44|8211|8211|0
1726845410000|2024-09-20 15:16:50|8210.97|8210.97|8210.94|8210.94|8210.97|8210.97|8210.94|8210.94|0
1726845420000|2024-09-20 15:17:00|8210.92|8210.92|8211.21|8211.21|8211.21|8211.21|8210.92|8210.92|0
1726845430000|2024-09-20 15:17:10|8211.5|8211.5|8211.79|8211.79|8211.79|8211.79|8211.5|8211.5|0
1726845440000|2024-09-20 15:17:20|8211.5|8211.5|8211.52|8211.52|8211.52|8211.52|8211.5|8211.5|0
1726845450000|2024-09-20 15:17:30|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|0
1726845460000|2024-09-20 15:17:40|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|0
1726845470000|2024-09-20 15:17:50|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1726845480000|2024-09-20 15:18:00|8212.09|8212.09|8213.22|8213.22|8213.22|8213.22|8212.09|8212.09|0
1726845490000|2024-09-20 15:18:10|8214.32|8214.32|8214.34|8214.34|8214.34|8214.34|8214.32|8214.32|0
1726845500000|2024-09-20 15:18:20|8213.53|8213.53|8213.51|8213.51|8213.53|8213.53|8213.51|8213.51|0
1726845520000|2024-09-20 15:18:40|8214.61|8214.61|8214.61|8214.61|8214.61|8214.61|8214.61|8214.61|0
1726845530000|2024-09-20 15:18:50|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|8213.22|8213.22|0
1726845580000|2024-09-20 15:19:40|8214.61|8214.61|8214.9|8214.9|8214.9|8214.9|8214.61|8214.61|0
1726845590000|2024-09-20 15:19:50|8214.61|8214.61|8212.88|8212.88|8214.61|8214.61|8212.88|8212.88|0
1726845600000|2024-09-20 15:20:00|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|8212.59|0
1726845620000|2024-09-20 15:20:20|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|0
1726845630000|2024-09-20 15:20:30|8212.62|8212.62|8212.33|8212.33|8212.62|8212.62|8212.33|8212.33|0
1726845650000|2024-09-20 15:20:50|8211.75|8211.75|8210.96|8210.96|8211.75|8211.75|8210.65|8210.65|0
1726845660000|2024-09-20 15:21:00|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|8210.98|0
1726845670000|2024-09-20 15:21:10|8210.69|8210.69|8210.61|8210.61|8210.69|8210.69|8210.61|8210.61|0
1726845680000|2024-09-20 15:21:20|8210.32|8210.32|8210.02|8210.02|8210.32|8210.32|8210.02|8210.02|0
1726845690000|2024-09-20 15:21:30|8209.99|8209.99|8210.26|8210.26|8210.26|8210.26|8209.96|8209.96|0
1726845700000|2024-09-20 15:21:40|8209.97|8209.97|8208.87|8208.87|8209.97|8209.97|8208.87|8208.87|0
1726845710000|2024-09-20 15:21:50|8208.58|8208.58|8209.97|8209.97|8209.97|8209.97|8208.58|8208.58|0
1726845720000|2024-09-20 15:22:00|8209.68|8209.68|8210.01|8210.01|8210.01|8210.01|8209.68|8209.68|0
1726845730000|2024-09-20 15:22:10|8210.02|8210.02|8208.63|8208.63|8210.02|8210.02|8208.63|8208.63|0
1726845740000|2024-09-20 15:22:20|8210.83|8210.83|8211.12|8211.12|8211.12|8211.12|8210.83|8210.83|0
1726845750000|2024-09-20 15:22:30|8210.83|8210.83|8211.12|8211.12|8211.12|8211.12|8210.83|8210.83|0
1726845760000|2024-09-20 15:22:40|8211.41|8211.41|8211.12|8211.12|8211.41|8211.41|8210.02|8210.02|0
1726845770000|2024-09-20 15:22:50|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|0
1726845780000|2024-09-20 15:23:00|8211.71|8211.71|8211.41|8211.41|8211.71|8211.71|8211.41|8211.41|0
1726845790000|2024-09-20 15:23:10|8210.31|8210.31|8210.6|8210.6|8210.6|8210.6|8210.31|8210.31|0
1726845800000|2024-09-20 15:23:20|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1726845820000|2024-09-20 15:23:40|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1726845830000|2024-09-20 15:23:50|8211.19|8211.19|8210.89|8210.89|8211.19|8211.19|8210.89|8210.89|0
1726845840000|2024-09-20 15:24:00|8211.48|8211.48|8211.48|8211.48|8211.77|8211.77|8211.19|8211.19|0
1726845850000|2024-09-20 15:24:10|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|0
1726845860000|2024-09-20 15:24:20|8212.04|8212.04|8212.06|8212.06|8212.06|8212.06|8212.04|8212.04|0
1726845870000|2024-09-20 15:24:30|8212.04|8212.04|8210.02|8210.02|8212.04|8212.04|8210.02|8210.02|0
1726845880000|2024-09-20 15:24:40|8210.31|8210.31|8208.92|8208.92|8210.31|8210.31|8208.92|8208.92|0
1726845890000|2024-09-20 15:24:50|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|0
1726845900000|2024-09-20 15:25:00|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1726845920000|2024-09-20 15:25:20|8209.48|8209.48|8209.19|8209.19|8209.48|8209.48|8209.19|8209.19|0
1726845930000|2024-09-20 15:25:30|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|0
1726845950000|2024-09-20 15:25:50|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1726845960000|2024-09-20 15:26:00|8208.59|8208.59|8208.89|8208.89|8208.89|8208.89|8208.59|8208.59|0
1726845980000|2024-09-20 15:26:20|8207.78|8207.78|8206.39|8206.39|8207.78|8207.78|8206.1|8206.1|0
1726846000000|2024-09-20 15:26:40|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.34|8206.34|0
1726846010000|2024-09-20 15:26:50|8206.67|8206.67|8207.49|8207.49|8207.78|8207.78|8206.67|8206.67|0
1726846030000|2024-09-20 15:27:10|8207.19|8207.19|8206.9|8206.9|8207.19|8207.19|8206.9|8206.9|0
1726846040000|2024-09-20 15:27:20|8207.19|8207.19|8206.09|8206.09|8207.19|8207.19|8206.09|8206.09|0
1726846050000|2024-09-20 15:27:30|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|0
1726846060000|2024-09-20 15:27:40|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|0
1726846070000|2024-09-20 15:27:50|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|0
1726846090000|2024-09-20 15:28:10|8205.28|8205.28|8205.57|8205.57|8205.57|8205.57|8205.28|8205.28|0
1726846100000|2024-09-20 15:28:20|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|0
1726846110000|2024-09-20 15:28:30|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|0
1726846120000|2024-09-20 15:28:40|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.11|8206.11|0
1726846130000|2024-09-20 15:28:50|8206.11|8206.11|8203.61|8203.61|8206.11|8206.11|8203.61|8203.61|0
1726846140000|2024-09-20 15:29:00|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1726846150000|2024-09-20 15:29:10|8204.42|8204.42|8203.32|8203.32|8204.42|8204.42|8203.32|8203.32|0
1726846160000|2024-09-20 15:29:20|8202.21|8202.21|8201.92|8201.92|8202.21|8202.21|8201.92|8201.92|0
1726846170000|2024-09-20 15:29:30|8201.63|8201.63|8202.19|8202.19|8202.19|8202.19|8201.63|8201.63|0
1726846180000|2024-09-20 15:29:40|8202.48|8202.48|8202.16|8202.16|8202.48|8202.48|8202.08|8202.08|0
1726846190000|2024-09-20 15:29:50|8202.12|8202.12|8202.4|8202.4|8202.45|8202.45|8201.81|8201.81|0
1727075700000|2024-09-23 07:15:00|8249.45|8249.45|8230.42|8230.42|8249.45|8249.45|8228.49|8228.49|0
1727075710000|2024-09-23 07:15:10|8231|8231|8233.5|8233.5|8234.61|8234.61|8230.71|8230.71|0
1727075720000|2024-09-23 07:15:20|8232.4|8232.4|8231.98|8231.98|8232.4|8232.4|8231.98|8231.98|0
1727075730000|2024-09-23 07:15:30|8233.08|8233.08|8233.95|8233.95|8233.95|8233.95|8233.08|8233.08|0
1727075740000|2024-09-23 07:15:40|8235.06|8235.06|8237.85|8237.85|8237.85|8237.85|8235.06|8235.06|0
1727075750000|2024-09-23 07:15:50|8237.79|8237.79|8237.88|8237.88|8237.88|8237.88|8237.79|8237.79|0
1727075760000|2024-09-23 07:16:00|8235.66|8235.66|8230.31|8230.31|8235.66|8235.66|8230.31|8230.31|0
1727075770000|2024-09-23 07:16:10|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|0
1727075780000|2024-09-23 07:16:20|8231.18|8231.18|8230.89|8230.89|8231.18|8231.18|8230.6|8230.6|0
1727075790000|2024-09-23 07:16:30|8230.6|8230.6|8231.71|8231.71|8231.71|8231.71|8230.6|8230.6|0
1727075810000|2024-09-23 07:16:50|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|0
1727075820000|2024-09-23 07:17:00|8232.29|8232.29|8233.68|8233.68|8233.68|8233.68|8232.29|8232.29|0
1727075840000|2024-09-23 07:17:20|8234.26|8234.26|8234.55|8234.55|8234.55|8234.55|8234.26|8234.26|0
1727075850000|2024-09-23 07:17:30|8233.68|8233.68|8234.26|8234.26|8234.26|8234.26|8233.68|8233.68|0
1727075860000|2024-09-23 07:17:40|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1727075870000|2024-09-23 07:17:50|8235.13|8235.13|8235.42|8235.42|8235.42|8235.42|8235.13|8235.13|0
1727075880000|2024-09-23 07:18:00|8239.85|8239.85|8239.62|8239.62|8239.85|8239.85|8239.62|8239.62|0
1727075890000|2024-09-23 07:18:10|8236.82|8236.82|8235.13|8235.13|8236.82|8236.82|8234.84|8234.84|0
1727075900000|2024-09-23 07:18:20|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1727075910000|2024-09-23 07:18:30|8234.84|8234.84|8233.97|8233.97|8234.84|8234.84|8233.97|8233.97|0
1727075930000|2024-09-23 07:18:50|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1727075940000|2024-09-23 07:19:00|8231.76|8231.76|8230.65|8230.65|8231.76|8231.76|8230.65|8230.65|0
1727075960000|2024-09-23 07:19:20|8229.55|8229.55|8227.57|8227.57|8229.55|8229.55|8227.57|8227.57|0
1727075970000|2024-09-23 07:19:30|8228.67|8228.67|8226.99|8226.99|8228.67|8228.67|8225.88|8225.88|0
1727075980000|2024-09-23 07:19:40|8227.57|8227.57|8227.28|8227.28|8227.57|8227.57|8227.28|8227.28|0
1727075990000|2024-09-23 07:19:50|8227.19|8227.19|8227.48|8227.48|8227.48|8227.48|8227.19|8227.19|0
1727076000000|2024-09-23 07:20:00|8227.43|8227.43|8228.54|8228.54|8228.54|8228.54|8227.41|8227.41|0
1727076010000|2024-09-23 07:20:10|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|0
1727076020000|2024-09-23 07:20:20|8229.07|8229.07|8229.09|8229.09|8229.09|8229.09|8229.07|8229.07|0
1727076050000|2024-09-23 07:20:50|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1727076070000|2024-09-23 07:21:10|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1727076080000|2024-09-23 07:21:20|8225.77|8225.77|8224.37|8224.37|8226.06|8226.06|8224.37|8224.37|0
1727076110000|2024-09-23 07:21:50|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1727076120000|2024-09-23 07:22:00|8227.46|8227.46|8224.3|8224.3|8227.46|8227.46|8224.3|8224.3|0
1727076130000|2024-09-23 07:22:10|8223.72|8223.72|8219.53|8219.53|8224.3|8224.3|8219.53|8219.53|0
1727076160000|2024-09-23 07:22:40|8219.24|8219.24|8221.77|8221.77|8221.77|8221.77|8219.21|8219.21|0
1727076180000|2024-09-23 07:23:00|8220.9|8220.9|8221.48|8221.48|8221.48|8221.48|8220.9|8220.9|0
1727076190000|2024-09-23 07:23:10|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|0
1727076240000|2024-09-23 07:24:00|8221.48|8221.48|8223.72|8223.72|8223.72|8223.72|8221.48|8221.48|0
1727076260000|2024-09-23 07:24:20|8221.79|8221.79|8220.95|8220.95|8222.08|8222.08|8220.95|8220.95|0
1727076290000|2024-09-23 07:24:50|8220.66|8220.66|8219.79|8219.79|8220.66|8220.66|8219.21|8219.21|0
1727076300000|2024-09-23 07:25:00|8220.9|8220.9|8221.48|8221.48|8221.48|8221.48|8220.9|8220.9|0
1727076310000|2024-09-23 07:25:10|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|0
1727076320000|2024-09-23 07:25:20|8222.06|8222.06|8221.77|8221.77|8222.06|8222.06|8221.77|8221.77|0
1727076330000|2024-09-23 07:25:30|8222.06|8222.06|8222.11|8222.11|8222.11|8222.11|8222.06|8222.06|0
1727076340000|2024-09-23 07:25:40|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1727076350000|2024-09-23 07:25:50|8222.64|8222.64|8223.51|8223.51|8223.51|8223.51|8222.64|8222.64|0
1727076370000|2024-09-23 07:26:10|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|0
1727076400000|2024-09-23 07:26:40|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|0
1727076430000|2024-09-23 07:27:10|8225.35|8225.35|8225.93|8225.93|8225.93|8225.93|8225.35|8225.35|0
1727076440000|2024-09-23 07:27:20|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1727076460000|2024-09-23 07:27:40|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|0
1727076480000|2024-09-23 07:28:00|8227.85|8227.85|8228.14|8228.14|8228.14|8228.14|8227.85|8227.85|0
1727076540000|2024-09-23 07:29:00|8228.19|8228.19|8230.41|8230.41|8230.41|8230.41|8228.19|8228.19|0
1727076550000|2024-09-23 07:29:10|8229.3|8229.3|8229.01|8229.01|8229.3|8229.3|8229.01|8229.01|0
1727076560000|2024-09-23 07:29:20|8227.9|8227.9|8223.95|8223.95|8227.9|8227.9|8223.95|8223.95|0
1727076580000|2024-09-23 07:29:40|8224.24|8224.24|8224.24|8224.24|8224.53|8224.53|8224.24|8224.24|0
1727076600000|2024-09-23 07:30:00|8223.37|8223.37|8220.57|8220.57|8223.37|8223.37|8220.57|8220.57|0
1727076610000|2024-09-23 07:30:10|8217.25|8217.25|8216.53|8216.53|8217.25|8217.25|8216.53|8216.53|0
1727076620000|2024-09-23 07:30:20|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1727076640000|2024-09-23 07:30:40|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1727076650000|2024-09-23 07:30:50|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1727076660000|2024-09-23 07:31:00|8216|8216|8216|8216|8216|8216|8216|8216|0
1727076710000|2024-09-23 07:31:50|8216.29|8216.29|8216.58|8216.58|8216.58|8216.58|8216.29|8216.29|0
1727076720000|2024-09-23 07:32:00|8217.69|8217.69|8224.2|8224.2|8224.2|8224.2|8217.69|8217.69|0
1727076740000|2024-09-23 07:32:20|8224.49|8224.49|8224.2|8224.2|8224.49|8224.49|8224.2|8224.2|0
1727076750000|2024-09-23 07:32:30|8226.41|8226.41|8228.27|8228.27|8228.27|8228.27|8226.29|8226.29|0
1727076770000|2024-09-23 07:32:50|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1727076810000|2024-09-23 07:33:30|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1727076820000|2024-09-23 07:33:40|8229.37|8229.37|8228.27|8228.27|8229.37|8229.37|8228.27|8228.27|0
1727076830000|2024-09-23 07:33:50|8229.37|8229.37|8229.37|8229.37|8229.37|8229.37|8229.37|8229.37|0
1727076840000|2024-09-23 07:34:00|8227.4|8227.4|8227.69|8227.69|8227.69|8227.69|8227.4|8227.4|0
1727076880000|2024-09-23 07:34:40|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|0
1727076890000|2024-09-23 07:34:50|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1727076900000|2024-09-23 07:35:00|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|8228.79|0
1727076910000|2024-09-23 07:35:10|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1727076920000|2024-09-23 07:35:20|8228.63|8228.63|8227.17|8227.17|8228.63|8228.63|8227.17|8227.17|0
1727076950000|2024-09-23 07:35:50|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1727076970000|2024-09-23 07:36:10|8226.9|8226.9|8228.01|8228.01|8228.01|8228.01|8226.9|8226.9|0
1727076980000|2024-09-23 07:36:20|8226.9|8226.9|8228.06|8228.06|8228.06|8228.06|8226.9|8226.9|0
1727076990000|2024-09-23 07:36:30|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|0
1727077000000|2024-09-23 07:36:40|8229.99|8229.99|8228.88|8228.88|8229.99|8229.99|8228.88|8228.88|0
1727077010000|2024-09-23 07:36:50|8228.3|8228.3|8224.93|8224.93|8228.3|8228.3|8224.93|8224.93|0
1727077020000|2024-09-23 07:37:00|8226.03|8226.03|8227.72|8227.72|8227.72|8227.72|8226.03|8226.03|0
1727077040000|2024-09-23 07:37:20|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|0
1727077050000|2024-09-23 07:37:30|8227.19|8227.19|8227.19|8227.19|8227.19|8227.19|8227.19|8227.19|0
1727077060000|2024-09-23 07:37:40|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1727077070000|2024-09-23 07:37:50|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|0
1727077080000|2024-09-23 07:38:00|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|0
1727077090000|2024-09-23 07:38:10|8227.19|8227.19|8228.3|8228.3|8228.3|8228.3|8227.19|8227.19|0
1727077100000|2024-09-23 07:38:20|8227.19|8227.19|8228.3|8228.3|8228.3|8228.3|8227.19|8227.19|0
1727077120000|2024-09-23 07:38:40|8228.25|8228.25|8229.65|8229.65|8229.65|8229.65|8228.25|8228.25|0
1727077130000|2024-09-23 07:38:50|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|8229.36|0
1727077140000|2024-09-23 07:39:00|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|0
1727077190000|2024-09-23 07:39:50|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1727077200000|2024-09-23 07:40:00|8231.29|8231.29|8232.39|8232.39|8232.39|8232.39|8231.29|8231.29|0
1727077210000|2024-09-23 07:40:10|8232.47|8232.47|8232.39|8232.39|8232.47|8232.47|8232.39|8232.39|0
1727077230000|2024-09-23 07:40:30|8232.46|8232.46|8232.48|8232.48|8232.48|8232.48|8232.46|8232.46|0
1727077240000|2024-09-23 07:40:40|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|0
1727077290000|2024-09-23 07:41:30|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|0
1727077300000|2024-09-23 07:41:40|8232.87|8232.87|8235.15|8235.15|8235.15|8235.15|8232.87|8232.87|0
1727077310000|2024-09-23 07:41:50|8233.52|8233.52|8233.52|8233.52|8233.52|8233.52|8233.52|8233.52|0
1727077320000|2024-09-23 07:42:00|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|0
1727077340000|2024-09-23 07:42:20|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|8232.12|0
1727077390000|2024-09-23 07:43:10|8231.83|8231.83|8231.81|8231.81|8231.83|8231.83|8231.81|8231.81|0
1727077400000|2024-09-23 07:43:20|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1727077410000|2024-09-23 07:43:30|8231.02|8231.02|8232.13|8232.13|8232.13|8232.13|8231.02|8231.02|0
1727077420000|2024-09-23 07:43:40|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1727077470000|2024-09-23 07:44:30|8229.33|8229.33|8228.23|8228.23|8229.33|8229.33|8228.23|8228.23|0
1727077480000|2024-09-23 07:44:40|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|0
1727077490000|2024-09-23 07:44:50|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|0
1727077530000|2024-09-23 07:45:30|8226.44|8226.44|8227.55|8227.55|8227.55|8227.55|8226.44|8226.44|0
1727077610000|2024-09-23 07:46:50|8227.51|8227.51|8227.53|8227.53|8227.53|8227.53|8227.51|8227.51|0
1727077630000|2024-09-23 07:47:10|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|8229.21|0
1727077640000|2024-09-23 07:47:20|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|8229.51|0
1727077660000|2024-09-23 07:47:40|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|0
1727077690000|2024-09-23 07:48:10|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|0
1727077700000|2024-09-23 07:48:20|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1727077730000|2024-09-23 07:48:50|8232.89|8232.89|8232.91|8232.91|8232.91|8232.91|8232.89|8232.89|0
1727077740000|2024-09-23 07:49:00|8233.2|8233.2|8234.88|8234.88|8235.41|8235.41|8233.2|8233.2|0
1727077750000|2024-09-23 07:49:10|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|0
1727077760000|2024-09-23 07:49:20|8235.49|8235.49|8236.59|8236.59|8236.59|8236.59|8235.49|8235.49|0
1727077770000|2024-09-23 07:49:30|8237.7|8237.7|8238.28|8238.28|8238.28|8238.28|8237.7|8237.7|0
1727077790000|2024-09-23 07:49:50|8236.88|8236.88|8238.28|8238.28|8238.28|8238.28|8236.88|8236.88|0
1727077800000|2024-09-23 07:50:00|8237.7|8237.7|8235.53|8235.53|8237.75|8237.75|8235.53|8235.53|0
1727077840000|2024-09-23 07:50:40|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|0
1727077860000|2024-09-23 07:51:00|8236.35|8236.35|8235.24|8235.24|8236.35|8236.35|8235.24|8235.24|0
1727077870000|2024-09-23 07:51:10|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|0
1727077880000|2024-09-23 07:51:20|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|0
1727077900000|2024-09-23 07:51:40|8235.7|8235.7|8232.9|8232.9|8235.7|8235.7|8232.9|8232.9|0
1727077930000|2024-09-23 07:52:10|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|0
1727077940000|2024-09-23 07:52:20|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|8232.9|0
1727077970000|2024-09-23 07:52:50|8233.19|8233.19|8232.9|8232.9|8233.19|8233.19|8232.9|8232.9|0
1727077980000|2024-09-23 07:53:00|8233.19|8233.19|8232.38|8232.38|8233.77|8233.77|8232.38|8232.38|0
1727077990000|2024-09-23 07:53:10|8232.67|8232.67|8232.38|8232.38|8232.67|8232.67|8232.38|8232.38|0
1727078000000|2024-09-23 07:53:20|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|0
1727078010000|2024-09-23 07:53:30|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|0
1727078030000|2024-09-23 07:53:50|8230.4|8230.4|8229.82|8229.82|8230.4|8230.4|8229.82|8229.82|0
1727078050000|2024-09-23 07:54:10|8229.84|8229.84|8229.82|8229.82|8229.84|8229.84|8229.82|8229.82|0
1727078060000|2024-09-23 07:54:20|8230.98|8230.98|8230.91|8230.91|8230.98|8230.98|8230.91|8230.91|0
1727078070000|2024-09-23 07:54:30|8232.01|8232.01|8231.72|8231.72|8232.01|8232.01|8231.72|8231.72|0
1727078090000|2024-09-23 07:54:50|8232.3|8232.3|8232.01|8232.01|8232.3|8232.3|8232.01|8232.01|0
1727078100000|2024-09-23 07:55:00|8230.91|8230.91|8230.93|8230.93|8230.93|8230.93|8230.91|8230.91|0
1727078110000|2024-09-23 07:55:10|8232.04|8232.04|8232.33|8232.33|8232.33|8232.33|8232.04|8232.04|0
1727078120000|2024-09-23 07:55:20|8232.38|8232.38|8231.27|8231.27|8232.38|8232.38|8231.27|8231.27|0
1727078160000|2024-09-23 07:56:00|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|0
1727078170000|2024-09-23 07:56:10|8231|8231|8231.29|8231.29|8231.29|8231.29|8231|8231|0
1727078200000|2024-09-23 07:56:40|8231|8231|8231|8231|8231|8231|8231|8231|0
1727078210000|2024-09-23 07:56:50|8232.11|8232.11|8232.14|8232.14|8232.14|8232.14|8232.11|8232.11|0
1727078230000|2024-09-23 07:57:10|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|0
1727078240000|2024-09-23 07:57:20|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1727078250000|2024-09-23 07:57:30|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1727078270000|2024-09-23 07:57:50|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1727078280000|2024-09-23 07:58:00|8234.69|8234.69|8234.98|8234.98|8234.98|8234.98|8234.69|8234.69|0
1727078310000|2024-09-23 07:58:30|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|0
1727078320000|2024-09-23 07:58:40|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|0
1727078330000|2024-09-23 07:58:50|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1727078380000|2024-09-23 07:59:40|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1727078390000|2024-09-23 07:59:50|8234.16|8234.16|8234.45|8234.45|8234.45|8234.45|8234.16|8234.16|0
1727078400000|2024-09-23 08:00:00|8234.16|8234.16|8235.03|8235.03|8236.14|8236.14|8234.16|8234.16|0
1727078410000|2024-09-23 08:00:10|8234.99|8234.99|8236.1|8236.1|8236.1|8236.1|8234.99|8234.99|0
1727078420000|2024-09-23 08:00:20|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|0
1727078430000|2024-09-23 08:00:30|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|0
1727078440000|2024-09-23 08:00:40|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1727078460000|2024-09-23 08:01:00|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|8234.09|0
1727078480000|2024-09-23 08:01:20|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|8234.67|0
1727078500000|2024-09-23 08:01:40|8235.78|8235.78|8234.67|8234.67|8235.78|8235.78|8234.67|8234.67|0
1727078510000|2024-09-23 08:01:50|8235.78|8235.78|8234.67|8234.67|8235.78|8235.78|8234.67|8234.67|0
1727078520000|2024-09-23 08:02:00|8236.07|8236.07|8237.76|8237.76|8237.76|8237.76|8236.07|8236.07|0
1727078530000|2024-09-23 08:02:10|8238.05|8238.05|8238.05|8238.05|8238.34|8238.34|8238.05|8238.05|0
1727078540000|2024-09-23 08:02:20|8236.94|8236.94|8235.84|8235.84|8236.94|8236.94|8235.84|8235.84|0
1727078550000|2024-09-23 08:02:30|8234.73|8234.73|8230.67|8230.67|8234.73|8234.73|8230.67|8230.67|0
1727078570000|2024-09-23 08:02:50|8230.38|8230.38|8230.36|8230.36|8230.38|8230.38|8230.36|8230.36|0
1727078590000|2024-09-23 08:03:10|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1727078600000|2024-09-23 08:03:20|8230.34|8230.34|8228.36|8228.36|8230.34|8230.34|8228.36|8228.36|0
1727078620000|2024-09-23 08:03:40|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1727078630000|2024-09-23 08:03:50|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|0
1727078660000|2024-09-23 08:04:20|8228.94|8228.94|8230.05|8230.05|8230.05|8230.05|8228.94|8228.94|0
1727078710000|2024-09-23 08:05:10|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1727078720000|2024-09-23 08:05:20|8229.18|8229.18|8228.07|8228.07|8229.47|8229.47|8228.07|8228.07|0
1727078740000|2024-09-23 08:05:40|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|8227.78|0
1727078750000|2024-09-23 08:05:50|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1727078760000|2024-09-23 08:06:00|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|0
1727078780000|2024-09-23 08:06:20|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|0
1727078790000|2024-09-23 08:06:30|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1727078800000|2024-09-23 08:06:40|8228.63|8228.63|8226.94|8226.94|8228.63|8228.63|8226.65|8226.65|0
1727078810000|2024-09-23 08:06:50|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|0
1727078820000|2024-09-23 08:07:00|8226.92|8226.92|8228|8228|8228.02|8228.02|8226.92|8226.92|0
1727078860000|2024-09-23 08:07:40|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1727078870000|2024-09-23 08:07:50|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|0
1727078880000|2024-09-23 08:08:00|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|0
1727078890000|2024-09-23 08:08:10|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1727078930000|2024-09-23 08:08:50|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|0
1727078940000|2024-09-23 08:09:00|8229.11|8229.11|8229.16|8229.16|8229.16|8229.16|8229.11|8229.11|0
1727078960000|2024-09-23 08:09:20|8229.28|8229.28|8230.38|8230.38|8230.38|8230.38|8229.28|8229.28|0
1727078970000|2024-09-23 08:09:30|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|0
1727079000000|2024-09-23 08:10:00|8233.23|8233.23|8233.25|8233.25|8233.25|8233.25|8233.23|8233.23|0
1727079010000|2024-09-23 08:10:10|8234.36|8234.36|8234.94|8234.94|8234.94|8234.94|8234.36|8234.36|0
1727079030000|2024-09-23 08:10:30|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|0
1727079040000|2024-09-23 08:10:40|8234.07|8234.07|8232.96|8232.96|8234.07|8234.07|8232.96|8232.96|0
1727079050000|2024-09-23 08:10:50|8233.25|8233.25|8234.31|8234.31|8234.36|8234.36|8233.25|8233.25|0
1727079080000|2024-09-23 08:11:20|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1727079090000|2024-09-23 08:11:30|8236.53|8236.53|8237.69|8237.69|8237.69|8237.69|8236.53|8236.53|0
1727079150000|2024-09-23 08:12:30|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1727079160000|2024-09-23 08:12:40|8236.29|8236.29|8234.02|8234.02|8236.29|8236.29|8234.02|8234.02|0
1727079170000|2024-09-23 08:12:50|8233.44|8233.44|8232.1|8232.1|8233.44|8233.44|8232.1|8232.1|0
1727079180000|2024-09-23 08:13:00|8232.08|8232.08|8232.13|8232.13|8232.13|8232.13|8232.08|8232.08|0
1727079190000|2024-09-23 08:13:10|8232.1|8232.1|8230.94|8230.94|8232.1|8232.1|8230.94|8230.94|0
1727079200000|2024-09-23 08:13:20|8230.9|8230.9|8229.79|8229.79|8230.9|8230.9|8229.79|8229.79|0
1727079210000|2024-09-23 08:13:30|8229.74|8229.74|8229.45|8229.45|8229.74|8229.74|8229.45|8229.45|0
1727079240000|2024-09-23 08:14:00|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|0
1727079250000|2024-09-23 08:14:10|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1727079260000|2024-09-23 08:14:20|8228.63|8228.63|8228.34|8228.34|8228.63|8228.63|8228.34|8228.34|0
1727079270000|2024-09-23 08:14:30|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|0
1727079290000|2024-09-23 08:14:50|8227.28|8227.28|8226.99|8226.99|8227.28|8227.28|8226.99|8226.99|0
1727079300000|2024-09-23 08:15:00|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.49|8229.49|0
1727079310000|2024-09-23 08:15:10|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|0
1727079320000|2024-09-23 08:15:20|8230.34|8230.34|8230.05|8230.05|8230.34|8230.34|8230.05|8230.05|0
1727079330000|2024-09-23 08:15:30|8230.63|8230.63|8231.74|8231.74|8231.74|8231.74|8230.63|8230.63|0
1727079350000|2024-09-23 08:15:50|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|0
1727079360000|2024-09-23 08:16:00|8231.74|8231.74|8230.87|8230.87|8231.74|8231.74|8230.87|8230.87|0
1727079370000|2024-09-23 08:16:10|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|0
1727079420000|2024-09-23 08:17:00|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|0
1727079430000|2024-09-23 08:17:10|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|0
1727079440000|2024-09-23 08:17:20|8230.39|8230.39|8229.81|8229.81|8230.39|8230.39|8229.81|8229.81|0
1727079450000|2024-09-23 08:17:30|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1727079460000|2024-09-23 08:17:40|8230.41|8230.41|8230.39|8230.39|8230.41|8230.41|8230.39|8230.39|0
1727079480000|2024-09-23 08:18:00|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1727079490000|2024-09-23 08:18:10|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|0
1727079500000|2024-09-23 08:18:20|8229.96|8229.96|8229.93|8229.93|8229.96|8229.96|8229.93|8229.93|0
1727079530000|2024-09-23 08:18:50|8229.85|8229.85|8230.72|8230.72|8230.72|8230.72|8229.85|8229.85|0
1727079540000|2024-09-23 08:19:00|8230.43|8230.43|8231.83|8231.83|8231.83|8231.83|8230.43|8230.43|0
1727079550000|2024-09-23 08:19:10|8231.94|8231.94|8233.63|8233.63|8233.63|8233.63|8231.94|8231.94|0
1727079570000|2024-09-23 08:19:30|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|0
1727079580000|2024-09-23 08:19:40|8233.99|8233.99|8233.7|8233.7|8233.99|8233.99|8233.7|8233.7|0
1727079610000|2024-09-23 08:20:10|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|0
1727079620000|2024-09-23 08:20:20|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|0
1727079630000|2024-09-23 08:20:30|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|0
1727079640000|2024-09-23 08:20:40|8232.3|8232.3|8233.56|8233.56|8233.56|8233.56|8232.3|8232.3|0
1727079660000|2024-09-23 08:21:00|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|0
1727079670000|2024-09-23 08:21:10|8232.72|8232.72|8232.74|8232.74|8232.74|8232.74|8232.72|8232.72|0
1727079700000|2024-09-23 08:21:40|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|0
1727079720000|2024-09-23 08:22:00|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|0
1727079730000|2024-09-23 08:22:10|8232.78|8232.78|8233.65|8233.65|8233.65|8233.65|8232.78|8232.78|0
1727079740000|2024-09-23 08:22:20|8233.94|8233.94|8233.36|8233.36|8233.94|8233.94|8233.36|8233.36|0
1727079750000|2024-09-23 08:22:30|8232.25|8232.25|8231.67|8231.67|8232.25|8232.25|8231.67|8231.67|0
1727079760000|2024-09-23 08:22:40|8231.38|8231.38|8232.25|8232.25|8232.25|8232.25|8231.38|8231.38|0
1727079780000|2024-09-23 08:23:00|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1727079790000|2024-09-23 08:23:10|8232.25|8232.25|8233.36|8233.36|8233.36|8233.36|8232.25|8232.25|0
1727079810000|2024-09-23 08:23:30|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|0
1727079830000|2024-09-23 08:23:50|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|0
1727079840000|2024-09-23 08:24:00|8235.07|8235.07|8234.2|8234.2|8235.07|8235.07|8232.81|8232.81|0
1727079850000|2024-09-23 08:24:10|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|0
1727079870000|2024-09-23 08:24:30|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1727079890000|2024-09-23 08:24:50|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|0
1727079900000|2024-09-23 08:25:00|8237.29|8237.29|8241.19|8241.19|8241.19|8241.19|8237.29|8237.29|0
1727079910000|2024-09-23 08:25:10|8241.24|8241.24|8240.95|8240.95|8241.24|8241.24|8240.95|8240.95|0
1727079930000|2024-09-23 08:25:30|8239.84|8239.84|8239.55|8239.55|8239.84|8239.84|8239.55|8239.55|0
1727079940000|2024-09-23 08:25:40|8239.57|8239.57|8238.18|8238.18|8239.57|8239.57|8238.18|8238.18|0
1727079950000|2024-09-23 08:25:50|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1727079960000|2024-09-23 08:26:00|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|0
1727079980000|2024-09-23 08:26:20|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1727079990000|2024-09-23 08:26:30|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|0
1727080010000|2024-09-23 08:26:50|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1727080020000|2024-09-23 08:27:00|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|0
1727080080000|2024-09-23 08:28:00|8239.57|8239.57|8240.68|8240.68|8240.68|8240.68|8239.57|8239.57|0
1727080120000|2024-09-23 08:28:40|8240.39|8240.39|8237.89|8237.89|8240.39|8240.39|8237.89|8237.89|0
1727080130000|2024-09-23 08:28:50|8237.31|8237.31|8235.91|8235.91|8237.31|8237.31|8235.91|8235.91|0
1727080150000|2024-09-23 08:29:10|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|0
1727080190000|2024-09-23 08:29:50|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1727080200000|2024-09-23 08:30:00|8236.49|8236.49|8240.39|8240.39|8240.68|8240.68|8236.49|8236.49|0
1727080210000|2024-09-23 08:30:10|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|8238.99|8238.99|0
1727080240000|2024-09-23 08:30:40|8238.7|8238.7|8237.6|8237.6|8238.7|8238.7|8237.6|8237.6|0
1727080250000|2024-09-23 08:30:50|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1727080260000|2024-09-23 08:31:00|8237.55|8237.55|8237.57|8237.57|8237.57|8237.57|8237.55|8237.55|0
1727080290000|2024-09-23 08:31:30|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1727080300000|2024-09-23 08:31:40|8235.36|8235.36|8233.38|8233.38|8235.36|8235.36|8233.38|8233.38|0
1727080310000|2024-09-23 08:31:50|8232.51|8232.51|8228.98|8228.98|8232.51|8232.51|8228.98|8228.98|0
1727080340000|2024-09-23 08:32:20|8228.69|8228.69|8226.09|8226.09|8228.69|8228.69|8226.09|8226.09|0
1727080360000|2024-09-23 08:32:40|8226.04|8226.04|8226.02|8226.02|8226.04|8226.04|8226.02|8226.02|0
1727080370000|2024-09-23 08:32:50|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1727080380000|2024-09-23 08:33:00|8225.37|8225.37|8225.39|8225.39|8225.39|8225.39|8225.37|8225.37|0
1727080390000|2024-09-23 08:33:10|8223.7|8223.7|8222.31|8222.31|8223.7|8223.7|8222.31|8222.31|0
1727080410000|2024-09-23 08:33:30|8222.6|8222.6|8222.31|8222.31|8222.6|8222.6|8222.31|8222.31|0
1727080420000|2024-09-23 08:33:40|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1727080430000|2024-09-23 08:33:50|8224.28|8224.28|8224.21|8224.21|8224.28|8224.28|8224.21|8224.21|0
1727080450000|2024-09-23 08:34:10|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|0
1727080460000|2024-09-23 08:34:20|8222.81|8222.81|8220.57|8220.57|8222.81|8222.81|8220.55|8220.55|0
1727080470000|2024-09-23 08:34:30|8220.28|8220.28|8219.17|8219.17|8220.28|8220.28|8219.17|8219.17|0
1727080480000|2024-09-23 08:34:40|8218.88|8218.88|8219.17|8219.17|8219.17|8219.17|8218.3|8218.3|0
1727080490000|2024-09-23 08:34:50|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|0
1727080500000|2024-09-23 08:35:00|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1727080510000|2024-09-23 08:35:10|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|0
1727080530000|2024-09-23 08:35:30|8219.33|8219.33|8217.88|8217.88|8219.33|8219.33|8217.88|8217.88|0
1727080540000|2024-09-23 08:35:40|8217.59|8217.59|8216.49|8216.49|8217.59|8217.59|8216.49|8216.49|0
1727080550000|2024-09-23 08:35:50|8216.46|8216.46|8215.21|8215.21|8216.46|8216.46|8215.21|8215.21|0
1727080560000|2024-09-23 08:36:00|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|0
1727080570000|2024-09-23 08:36:10|8214.34|8214.34|8214.05|8214.05|8214.34|8214.34|8214.05|8214.05|0
1727080580000|2024-09-23 08:36:20|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1727080590000|2024-09-23 08:36:30|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|0
1727080600000|2024-09-23 08:36:40|8216.09|8216.09|8216.05|8216.05|8216.09|8216.09|8216.05|8216.05|0
1727080620000|2024-09-23 08:37:00|8217.15|8217.15|8219.42|8219.42|8219.42|8219.42|8217.15|8217.15|0
1727080630000|2024-09-23 08:37:10|8219.71|8219.71|8218.84|8218.84|8219.71|8219.71|8218.84|8218.84|0
1727080650000|2024-09-23 08:37:30|8218.55|8218.55|8217.73|8217.73|8218.55|8218.55|8217.15|8217.15|0
1727080660000|2024-09-23 08:37:40|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1727080670000|2024-09-23 08:37:50|8216.88|8216.88|8216.59|8216.59|8216.88|8216.88|8216.59|8216.59|0
1727080690000|2024-09-23 08:38:10|8217.75|8217.75|8217.46|8217.46|8217.75|8217.75|8217.46|8217.46|0
1727080720000|2024-09-23 08:38:40|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1727080740000|2024-09-23 08:39:00|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|0
1727080780000|2024-09-23 08:39:40|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|0
1727080790000|2024-09-23 08:39:50|8218.04|8218.04|8216.21|8216.21|8218.04|8218.04|8216.18|8216.18|0
1727080800000|2024-09-23 08:40:00|8215.63|8215.63|8214.52|8214.52|8215.63|8215.63|8214.52|8214.52|0
1727080810000|2024-09-23 08:40:10|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1727080830000|2024-09-23 08:40:30|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1727080850000|2024-09-23 08:40:50|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1727080860000|2024-09-23 08:41:00|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1727080880000|2024-09-23 08:41:20|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|0
1727080910000|2024-09-23 08:41:50|8213.06|8213.06|8213.21|8213.21|8213.35|8213.35|8213.06|8213.06|0
1727080940000|2024-09-23 08:42:20|8214.32|8214.32|8214.03|8214.03|8214.32|8214.32|8214.03|8214.03|0
1727080950000|2024-09-23 08:42:30|8214.09|8214.09|8215.2|8215.2|8215.2|8215.2|8214.09|8214.09|0
1727080980000|2024-09-23 08:43:00|8216.94|8216.94|8218.05|8218.05|8218.05|8218.05|8216.94|8216.94|0
1727081030000|2024-09-23 08:43:50|8216.94|8216.94|8217.23|8217.23|8217.23|8217.23|8216.94|8216.94|0
1727081040000|2024-09-23 08:44:00|8217.52|8217.52|8218.63|8218.63|8218.63|8218.63|8217.52|8217.52|0
1727081050000|2024-09-23 08:44:10|8218.34|8218.34|8217.76|8217.76|8218.34|8218.34|8217.76|8217.76|0
1727081100000|2024-09-23 08:45:00|8217.47|8217.47|8217.44|8217.44|8217.47|8217.47|8217.44|8217.44|0
1727081130000|2024-09-23 08:45:30|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1727081140000|2024-09-23 08:45:40|8215.76|8215.76|8214.65|8214.65|8215.76|8215.76|8214.65|8214.65|0
1727081150000|2024-09-23 08:45:50|8213.25|8213.25|8211.82|8211.82|8213.28|8213.28|8211.82|8211.82|0
1727081210000|2024-09-23 08:46:50|8210.72|8210.72|8210.43|8210.43|8210.72|8210.72|8210.43|8210.43|0
1727081230000|2024-09-23 08:47:10|8212.12|8212.12|8213.22|8213.22|8213.22|8213.22|8212.12|8212.12|0
1727081240000|2024-09-23 08:47:20|8213.8|8213.8|8213.83|8213.83|8213.83|8213.83|8213.8|8213.8|0
1727081260000|2024-09-23 08:47:40|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1727081280000|2024-09-23 08:48:00|8213.27|8213.27|8213.29|8213.29|8213.29|8213.29|8213.27|8213.27|0
1727081300000|2024-09-23 08:48:20|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|8214.4|0
1727081340000|2024-09-23 08:49:00|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|0
1727081360000|2024-09-23 08:49:20|8215.27|8215.27|8216.94|8216.94|8216.94|8216.94|8215.25|8215.25|0
1727081400000|2024-09-23 08:50:00|8218.04|8218.04|8218.62|8218.62|8218.62|8218.62|8218.04|8218.04|0
1727081450000|2024-09-23 08:50:50|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1727081460000|2024-09-23 08:51:00|8221.71|8221.71|8221.83|8221.83|8221.83|8221.83|8221.71|8221.71|0
1727081470000|2024-09-23 08:51:10|8221.85|8221.85|8222.96|8222.96|8222.96|8222.96|8221.85|8221.85|0
1727081490000|2024-09-23 08:51:30|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|0
1727081520000|2024-09-23 08:52:00|8223.53|8223.53|8223.24|8223.24|8223.53|8223.53|8223.24|8223.24|0
1727081530000|2024-09-23 08:52:10|8222.95|8222.95|8221.85|8221.85|8222.95|8222.95|8221.85|8221.85|0
1727081580000|2024-09-23 08:53:00|8222.43|8222.43|8223.12|8223.12|8223.12|8223.12|8222.43|8222.43|0
1727081590000|2024-09-23 08:53:10|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|0
1727081640000|2024-09-23 08:54:00|8225.34|8225.34|8225.34|8225.34|8225.34|8225.34|8225.34|8225.34|0
1727081690000|2024-09-23 08:54:50|8226.45|8226.45|8227.03|8227.03|8227.03|8227.03|8226.45|8226.45|0
1727081700000|2024-09-23 08:55:00|8227.05|8227.05|8229.26|8229.26|8229.26|8229.26|8227.05|8227.05|0
1727081710000|2024-09-23 08:55:10|8229.55|8229.55|8227.05|8227.05|8229.55|8229.55|8227.05|8227.05|0
1727081730000|2024-09-23 08:55:30|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1727081830000|2024-09-23 08:57:10|8226.49|8226.49|8226.52|8226.52|8226.52|8226.52|8226.49|8226.49|0
1727081850000|2024-09-23 08:57:30|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1727081860000|2024-09-23 08:57:40|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1727081870000|2024-09-23 08:57:50|8225.94|8225.94|8226.52|8226.52|8226.52|8226.52|8225.94|8225.94|0
1727081960000|2024-09-23 08:59:20|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1727081970000|2024-09-23 08:59:30|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1727082000000|2024-09-23 09:00:00|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|0
1727082010000|2024-09-23 09:00:10|8226.22|8226.22|8224.24|8224.24|8226.22|8226.22|8224.24|8224.24|0
1727082020000|2024-09-23 09:00:20|8223.95|8223.95|8223.9|8223.9|8223.95|8223.95|8223.9|8223.9|0
1727082030000|2024-09-23 09:00:30|8224.19|8224.19|8225.3|8225.3|8225.3|8225.3|8224.19|8224.19|0
1727082050000|2024-09-23 09:00:50|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|0
1727082070000|2024-09-23 09:01:10|8223.38|8223.38|8221.4|8221.4|8223.38|8223.38|8221.4|8221.4|0
1727082080000|2024-09-23 09:01:20|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1727082110000|2024-09-23 09:01:50|8220.24|8220.24|8221.06|8221.06|8221.06|8221.06|8220.24|8220.24|0
1727082140000|2024-09-23 09:02:20|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|0
1727082150000|2024-09-23 09:02:30|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|0
1727082160000|2024-09-23 09:02:40|8222.93|8222.93|8222.93|8222.93|8222.93|8222.93|8222.93|8222.93|0
1727082170000|2024-09-23 09:02:50|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|0
1727082190000|2024-09-23 09:03:10|8225.72|8225.72|8225.7|8225.7|8225.72|8225.72|8225.7|8225.7|0
1727082210000|2024-09-23 09:03:30|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|0
1727082300000|2024-09-23 09:05:00|8223.2|8223.2|8224.3|8224.3|8224.3|8224.3|8223.2|8223.2|0
1727082340000|2024-09-23 09:05:40|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|0
1727082360000|2024-09-23 09:06:00|8223.72|8223.72|8222.62|8222.62|8223.72|8223.72|8222.62|8222.62|0
1727082380000|2024-09-23 09:06:20|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|0
1727082390000|2024-09-23 09:06:30|8224.3|8224.3|8224.59|8224.59|8224.59|8224.59|8224.3|8224.3|0
1727082400000|2024-09-23 09:06:40|8225.7|8225.7|8226.57|8226.57|8226.57|8226.57|8225.7|8225.7|0
1727082430000|2024-09-23 09:07:10|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|0
1727082440000|2024-09-23 09:07:20|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|0
1727082480000|2024-09-23 09:08:00|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|0
1727082490000|2024-09-23 09:08:10|8225.7|8225.7|8226.28|8226.28|8226.28|8226.28|8225.7|8225.7|0
1727082550000|2024-09-23 09:09:10|8226.57|8226.57|8227.68|8227.68|8227.68|8227.68|8226.57|8226.57|0
1727082570000|2024-09-23 09:09:30|8227.39|8227.39|8227.68|8227.68|8227.68|8227.68|8227.1|8227.1|0
1727082590000|2024-09-23 09:09:50|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|0
1727082610000|2024-09-23 09:10:10|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|0
1727082620000|2024-09-23 09:10:20|8230.47|8230.47|8233.37|8233.37|8233.37|8233.37|8230.47|8230.47|0
1727082630000|2024-09-23 09:10:30|8234.48|8234.48|8234.5|8234.5|8234.5|8234.5|8234.48|8234.48|0
1727082640000|2024-09-23 09:10:40|8232.81|8232.81|8232.5|8232.5|8232.81|8232.81|8232.5|8232.5|0
1727082650000|2024-09-23 09:10:50|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|0
1727082680000|2024-09-23 09:11:20|8232.98|8232.98|8232.69|8232.69|8232.98|8232.98|8232.69|8232.69|0
1727082710000|2024-09-23 09:11:50|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1727082730000|2024-09-23 09:12:10|8232.4|8232.4|8232.36|8232.36|8232.4|8232.4|8232.36|8232.36|0
1727082740000|2024-09-23 09:12:20|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1727082750000|2024-09-23 09:12:30|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|0
1727082760000|2024-09-23 09:12:40|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|8230.09|0
1727082770000|2024-09-23 09:12:50|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|0
1727082800000|2024-09-23 09:13:20|8231.78|8231.78|8229.51|8229.51|8231.78|8231.78|8229.51|8229.51|0
1727082810000|2024-09-23 09:13:30|8228.11|8228.11|8227.24|8227.24|8228.11|8228.11|8227.24|8227.24|0
1727082840000|2024-09-23 09:14:00|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|0
1727082880000|2024-09-23 09:14:40|8225|8225|8225|8225|8225|8225|8225|8225|0
1727082890000|2024-09-23 09:14:50|8224.42|8224.42|8223.32|8223.32|8224.42|8224.42|8223.32|8223.32|0
1727082910000|2024-09-23 09:15:10|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|8223.27|0
1727082920000|2024-09-23 09:15:20|8222.69|8222.69|8222.69|8222.69|8223.27|8223.27|8222.69|8222.69|0
1727082940000|2024-09-23 09:15:40|8222.98|8222.98|8224.37|8224.37|8224.37|8224.37|8222.98|8222.98|0
1727082970000|2024-09-23 09:16:10|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|0
1727082980000|2024-09-23 09:16:20|8222.22|8222.22|8221.62|8221.62|8222.22|8222.22|8221.62|8221.62|0
1727083000000|2024-09-23 09:16:40|8221.33|8221.33|8220.51|8220.51|8221.62|8221.62|8220.51|8220.51|0
1727083020000|2024-09-23 09:17:00|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1727083050000|2024-09-23 09:17:30|8219.93|8219.93|8219.88|8219.88|8219.93|8219.93|8219.88|8219.88|0
1727083070000|2024-09-23 09:17:50|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|8219.57|8219.57|0
1727083080000|2024-09-23 09:18:00|8216.25|8216.25|8215.96|8215.96|8216.54|8216.54|8215.96|8215.96|0
1727083120000|2024-09-23 09:18:40|8216.25|8216.25|8216.83|8216.83|8216.83|8216.83|8216.25|8216.25|0
1727083130000|2024-09-23 09:18:50|8216.79|8216.79|8216.56|8216.56|8216.85|8216.85|8216.56|8216.56|0
1727083140000|2024-09-23 09:19:00|8216.85|8216.85|8217.14|8217.14|8217.14|8217.14|8216.85|8216.85|0
1727083150000|2024-09-23 09:19:10|8216.03|8216.03|8214.64|8214.64|8216.03|8216.03|8214.64|8214.64|0
1727083160000|2024-09-23 09:19:20|8213.77|8213.77|8212.66|8212.66|8213.77|8213.77|8212.66|8212.66|0
1727083170000|2024-09-23 09:19:30|8212.37|8212.37|8213.24|8213.24|8213.24|8213.24|8212.37|8212.37|0
1727083200000|2024-09-23 09:20:00|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1727083210000|2024-09-23 09:20:10|8212.57|8212.57|8211.24|8211.24|8212.62|8212.62|8211.22|8211.22|0
1727083220000|2024-09-23 09:20:20|8212.35|8212.35|8211.53|8211.53|8212.64|8212.64|8211.53|8211.53|0
1727083230000|2024-09-23 09:20:30|8211.24|8211.24|8210.95|8210.95|8211.24|8211.24|8210.95|8210.95|0
1727083240000|2024-09-23 09:20:40|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1727083250000|2024-09-23 09:20:50|8212.35|8212.35|8213.46|8213.46|8213.46|8213.46|8212.35|8212.35|0
1727083280000|2024-09-23 09:21:20|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|8213.75|0
1727083290000|2024-09-23 09:21:30|8214.85|8214.85|8215.14|8215.14|8215.14|8215.14|8214.85|8214.85|0
1727083300000|2024-09-23 09:21:40|8214.85|8214.85|8215.14|8215.14|8215.14|8215.14|8214.85|8214.85|0
1727083310000|2024-09-23 09:21:50|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1727083350000|2024-09-23 09:22:30|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|0
1727083370000|2024-09-23 09:22:50|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1727083380000|2024-09-23 09:23:00|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|0
1727083440000|2024-09-23 09:24:00|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1727083460000|2024-09-23 09:24:20|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1727083480000|2024-09-23 09:24:40|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1727083500000|2024-09-23 09:25:00|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|0
1727083510000|2024-09-23 09:25:10|8219.63|8219.63|8220.5|8220.5|8220.5|8220.5|8219.63|8219.63|0
1727083520000|2024-09-23 09:25:20|8221.89|8221.89|8222.18|8222.18|8222.18|8222.18|8221.89|8221.89|0
1727083550000|2024-09-23 09:25:50|8224.4|8224.4|8224.3|8224.3|8224.4|8224.4|8224.3|8224.3|0
1727083580000|2024-09-23 09:26:20|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1727083610000|2024-09-23 09:26:50|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1727083620000|2024-09-23 09:27:00|8223.51|8223.51|8222.93|8222.93|8223.51|8223.51|8222.93|8222.93|0
1727083630000|2024-09-23 09:27:10|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|0
1727083680000|2024-09-23 09:28:00|8220.72|8220.72|8219.03|8219.03|8220.72|8220.72|8219.03|8219.03|0
1727083690000|2024-09-23 09:28:10|8218.74|8218.74|8219.32|8219.32|8219.32|8219.32|8218.74|8218.74|0
1727083700000|2024-09-23 09:28:20|8219.03|8219.03|8219.32|8219.32|8219.32|8219.32|8219.03|8219.03|0
1727083710000|2024-09-23 09:28:30|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|0
1727083750000|2024-09-23 09:29:10|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|0
1727083760000|2024-09-23 09:29:20|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|0
1727083770000|2024-09-23 09:29:30|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|0
1727083820000|2024-09-23 09:30:20|8223.01|8223.01|8224.11|8224.11|8224.11|8224.11|8223.01|8223.01|0
1727083830000|2024-09-23 09:30:30|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|0
1727083870000|2024-09-23 09:31:10|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1727083880000|2024-09-23 09:31:20|8225.78|8225.78|8224.67|8224.67|8225.78|8225.78|8224.67|8224.67|0
1727083920000|2024-09-23 09:32:00|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|0
1727084000000|2024-09-23 09:33:20|8224.38|8224.38|8224.09|8224.09|8224.38|8224.38|8224.09|8224.09|0
1727084010000|2024-09-23 09:33:30|8223.8|8223.8|8224.09|8224.09|8224.09|8224.09|8223.8|8223.8|0
1727084020000|2024-09-23 09:33:40|8221.82|8221.82|8222.4|8222.4|8222.4|8222.4|8221.82|8221.82|0
1727084070000|2024-09-23 09:34:30|8223.51|8223.51|8224.62|8224.62|8224.62|8224.62|8223.51|8223.51|0
1727084090000|2024-09-23 09:34:50|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1727084100000|2024-09-23 09:35:00|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|0
1727084120000|2024-09-23 09:35:20|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1727084140000|2024-09-23 09:35:40|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|0
1727084180000|2024-09-23 09:36:20|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1727084200000|2024-09-23 09:36:40|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|0
1727084220000|2024-09-23 09:37:00|8223.51|8223.51|8224.91|8224.91|8224.91|8224.91|8223.51|8223.51|0
1727084240000|2024-09-23 09:37:20|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1727084250000|2024-09-23 09:37:30|8225.24|8225.24|8224.13|8224.13|8225.24|8225.24|8224.13|8224.13|0
1727084270000|2024-09-23 09:37:50|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|0
1727084280000|2024-09-23 09:38:00|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1727084320000|2024-09-23 09:38:40|8224.16|8224.16|8226.37|8226.37|8226.37|8226.37|8224.16|8224.16|0
1727084330000|2024-09-23 09:38:50|8226.48|8226.48|8227.06|8227.06|8227.06|8227.06|8226.48|8226.48|0
1727084340000|2024-09-23 09:39:00|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1727084360000|2024-09-23 09:39:20|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1727084370000|2024-09-23 09:39:30|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1727084380000|2024-09-23 09:39:40|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|0
1727084390000|2024-09-23 09:39:50|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1727084400000|2024-09-23 09:40:00|8226.64|8226.64|8225.53|8225.53|8226.64|8226.64|8225.53|8225.53|0
1727084430000|2024-09-23 09:40:30|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|0
1727084440000|2024-09-23 09:40:40|8225.53|8225.53|8227.74|8227.74|8227.74|8227.74|8225.53|8225.53|0
1727084460000|2024-09-23 09:41:00|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1727084490000|2024-09-23 09:41:30|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1727084510000|2024-09-23 09:41:50|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1727084530000|2024-09-23 09:42:10|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|0
1727084540000|2024-09-23 09:42:20|8225.82|8225.82|8225.8|8225.8|8225.82|8225.82|8225.8|8225.8|0
1727084550000|2024-09-23 09:42:30|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|0
1727084600000|2024-09-23 09:43:20|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|0
1727084680000|2024-09-23 09:44:40|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|8225.78|0
1727084700000|2024-09-23 09:45:00|8224.67|8224.67|8224.09|8224.09|8224.67|8224.67|8224.09|8224.09|0
1727084710000|2024-09-23 09:45:10|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1727084730000|2024-09-23 09:45:30|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|0
1727084750000|2024-09-23 09:45:50|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1727084760000|2024-09-23 09:46:00|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1727084790000|2024-09-23 09:46:30|8224.69|8224.69|8224.72|8224.72|8224.72|8224.72|8224.69|8224.69|0
1727084810000|2024-09-23 09:46:50|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|0
1727084820000|2024-09-23 09:47:00|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|0
1727084840000|2024-09-23 09:47:20|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|0
1727084860000|2024-09-23 09:47:40|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|0
1727084870000|2024-09-23 09:47:50|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|0
1727084890000|2024-09-23 09:48:10|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|0
1727084900000|2024-09-23 09:48:20|8225.29|8225.29|8224.18|8224.18|8225.29|8225.29|8224.18|8224.18|0
1727084950000|2024-09-23 09:49:10|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|0
1727084960000|2024-09-23 09:49:20|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1727084970000|2024-09-23 09:49:30|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1727084980000|2024-09-23 09:49:40|8227|8227|8227|8227|8227|8227|8227|8227|0
1727084990000|2024-09-23 09:49:50|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1727085000000|2024-09-23 09:50:00|8227|8227|8226.42|8226.42|8227|8227|8226.42|8226.42|0
1727085020000|2024-09-23 09:50:20|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|0
1727085030000|2024-09-23 09:50:30|8225.02|8225.02|8224.73|8224.73|8225.02|8225.02|8224.73|8224.73|0
1727085060000|2024-09-23 09:51:00|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|0
1727085070000|2024-09-23 09:51:10|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|0
1727085110000|2024-09-23 09:51:50|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|0
1727085120000|2024-09-23 09:52:00|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|0
1727085140000|2024-09-23 09:52:20|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|0
1727085180000|2024-09-23 09:53:00|8223.91|8223.91|8223.62|8223.62|8223.91|8223.91|8223.62|8223.62|0
1727085190000|2024-09-23 09:53:10|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|0
1727085200000|2024-09-23 09:53:20|8222.51|8222.51|8222.51|8222.51|8222.51|8222.51|8222.51|8222.51|0
1727085220000|2024-09-23 09:53:40|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|8222.22|0
1727085240000|2024-09-23 09:54:00|8221.93|8221.93|8221.97|8221.97|8221.97|8221.97|8221.93|8221.93|0
1727085260000|2024-09-23 09:54:20|8223.08|8223.08|8223.95|8223.95|8223.95|8223.95|8223.08|8223.08|0
1727085270000|2024-09-23 09:54:30|8223.97|8223.97|8225.29|8225.29|8225.29|8225.29|8223.97|8223.97|0
1727085280000|2024-09-23 09:54:40|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1727085290000|2024-09-23 09:54:50|8226.11|8226.11|8226.69|8226.69|8226.98|8226.98|8226.11|8226.11|0
1727085300000|2024-09-23 09:55:00|8225.29|8225.29|8225.58|8225.58|8225.87|8225.87|8225.29|8225.29|0
1727085310000|2024-09-23 09:55:10|8226.16|8226.16|8225.58|8225.58|8226.16|8226.16|8225.58|8225.58|0
1727085320000|2024-09-23 09:55:20|8226.69|8226.69|8226.98|8226.98|8226.98|8226.98|8226.69|8226.69|0
1727085360000|2024-09-23 09:56:00|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|0
1727085370000|2024-09-23 09:56:10|8228.38|8228.38|8228.96|8228.96|8228.96|8228.96|8228.38|8228.38|0
1727085380000|2024-09-23 09:56:20|8228.98|8228.98|8230.11|8230.11|8230.11|8230.11|8228.98|8228.98|0
1727085390000|2024-09-23 09:56:30|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1727085400000|2024-09-23 09:56:40|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|8228.71|0
1727085420000|2024-09-23 09:57:00|8229|8229|8229|8229|8229|8229|8229|8229|0
1727085430000|2024-09-23 09:57:10|8228.42|8228.42|8228.13|8228.13|8228.42|8228.42|8228.13|8228.13|0
1727085480000|2024-09-23 09:58:00|8227.84|8227.84|8227.26|8227.26|8227.84|8227.84|8227.26|8227.26|0
1727085490000|2024-09-23 09:58:10|8226.16|8226.16|8225.58|8225.58|8226.16|8226.16|8225.58|8225.58|0
1727085500000|2024-09-23 09:58:20|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|0
1727085510000|2024-09-23 09:58:30|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|0
1727085520000|2024-09-23 09:58:40|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|0
1727085530000|2024-09-23 09:58:50|8226.42|8226.42|8226.45|8226.45|8226.45|8226.45|8226.42|8226.42|0
1727085570000|2024-09-23 09:59:30|8226.49|8226.49|8227.6|8227.6|8227.6|8227.6|8226.49|8226.49|0
1727085580000|2024-09-23 09:59:40|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|0
1727085590000|2024-09-23 09:59:50|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|0
1727085600000|2024-09-23 10:00:00|8229.22|8229.22|8228.93|8228.93|8229.22|8229.22|8228.93|8228.93|0
1727085610000|2024-09-23 10:00:10|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|0
1727085650000|2024-09-23 10:00:50|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|0
1727085660000|2024-09-23 10:01:00|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|0
1727085680000|2024-09-23 10:01:20|8232.3|8232.3|8232.4|8232.4|8232.4|8232.4|8232.3|8232.3|0
1727085690000|2024-09-23 10:01:30|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|0
1727085700000|2024-09-23 10:01:40|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|0
1727085720000|2024-09-23 10:02:00|8233.53|8233.53|8232.42|8232.42|8233.53|8233.53|8232.42|8232.42|0
1727085730000|2024-09-23 10:02:10|8231.31|8231.31|8230.73|8230.73|8231.31|8231.31|8230.73|8230.73|0
1727085740000|2024-09-23 10:02:20|8229.33|8229.33|8228.18|8228.18|8229.33|8229.33|8228.18|8228.18|0
1727085760000|2024-09-23 10:02:40|8229.29|8229.29|8229|8229|8229.29|8229.29|8229|8229|0
1727085770000|2024-09-23 10:02:50|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|0
1727085780000|2024-09-23 10:03:00|8227.89|8227.89|8227.89|8227.89|8229|8229|8227.89|8227.89|0
1727085800000|2024-09-23 10:03:20|8229|8229|8229|8229|8229|8229|8229|8229|0
1727085810000|2024-09-23 10:03:30|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1727085820000|2024-09-23 10:03:40|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|0
1727085830000|2024-09-23 10:03:50|8225.92|8225.92|8225.63|8225.63|8225.92|8225.92|8225.63|8225.63|0
1727085900000|2024-09-23 10:05:00|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1727085910000|2024-09-23 10:05:10|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1727085920000|2024-09-23 10:05:20|8227.02|8227.02|8226.97|8226.97|8227.02|8227.02|8226.97|8226.97|0
1727085940000|2024-09-23 10:05:40|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1727085950000|2024-09-23 10:05:50|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|0
1727085970000|2024-09-23 10:06:10|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1727085980000|2024-09-23 10:06:20|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1727086010000|2024-09-23 10:06:50|8225|8225|8225|8225|8225|8225|8225|8225|0
1727086020000|2024-09-23 10:07:00|8225.87|8225.87|8226.97|8226.97|8226.97|8226.97|8225.87|8225.87|0
1727086040000|2024-09-23 10:07:20|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1727086070000|2024-09-23 10:07:50|8226.97|8226.97|8225.87|8225.87|8226.97|8226.97|8225.87|8225.87|0
1727086090000|2024-09-23 10:08:10|8225.29|8225.29|8224.25|8224.25|8225.29|8225.29|8224.18|8224.18|0
1727086110000|2024-09-23 10:08:30|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1727086130000|2024-09-23 10:08:50|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1727086150000|2024-09-23 10:09:10|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1727086170000|2024-09-23 10:09:30|8226.52|8226.52|8224.02|8224.02|8226.52|8226.52|8224.02|8224.02|0
1727086200000|2024-09-23 10:10:00|8223.44|8223.44|8223.73|8223.73|8223.73|8223.73|8223.44|8223.44|0
1727086240000|2024-09-23 10:10:40|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|0
1727086260000|2024-09-23 10:11:00|8223.44|8223.44|8223.73|8223.73|8223.73|8223.73|8223.44|8223.44|0
1727086270000|2024-09-23 10:11:10|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|0
1727086300000|2024-09-23 10:11:40|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|0
1727086380000|2024-09-23 10:13:00|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|0
1727086410000|2024-09-23 10:13:30|8223.44|8223.44|8223.39|8223.39|8223.44|8223.44|8223.39|8223.39|0
1727086470000|2024-09-23 10:14:30|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1727086490000|2024-09-23 10:14:50|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1727086500000|2024-09-23 10:15:00|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|0
1727086510000|2024-09-23 10:15:10|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1727086550000|2024-09-23 10:15:50|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|0
1727086560000|2024-09-23 10:16:00|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1727086580000|2024-09-23 10:16:20|8222.28|8222.28|8219.2|8219.2|8222.28|8222.28|8219.2|8219.2|0
1727086590000|2024-09-23 10:16:30|8219.26|8219.26|8217.57|8217.57|8219.26|8219.26|8216.99|8216.99|0
1727086600000|2024-09-23 10:16:40|8216.99|8216.99|8217.01|8217.01|8217.01|8217.01|8216.99|8216.99|0
1727086620000|2024-09-23 10:17:00|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|8216.99|0
1727086630000|2024-09-23 10:17:10|8216.7|8216.7|8216.65|8216.65|8216.7|8216.7|8216.65|8216.65|0
1727086660000|2024-09-23 10:17:40|8216.63|8216.63|8216.97|8216.97|8216.97|8216.97|8216.63|8216.63|0
1727086680000|2024-09-23 10:18:00|8215.28|8215.28|8214.97|8214.97|8215.28|8215.28|8214.97|8214.97|0
1727086690000|2024-09-23 10:18:10|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|0
1727086700000|2024-09-23 10:18:20|8214.97|8214.97|8213.86|8213.86|8214.97|8214.97|8213.86|8213.86|0
1727086710000|2024-09-23 10:18:30|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|0
1727086720000|2024-09-23 10:18:40|8212.46|8212.46|8212.17|8212.17|8212.46|8212.46|8212.17|8212.17|0
1727086730000|2024-09-23 10:18:50|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1727086760000|2024-09-23 10:19:20|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1727086800000|2024-09-23 10:20:00|8213.57|8213.57|8215.55|8215.55|8215.55|8215.55|8213.57|8213.57|0
1727086810000|2024-09-23 10:20:10|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|0
1727086840000|2024-09-23 10:20:40|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|0
1727086860000|2024-09-23 10:21:00|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1727086900000|2024-09-23 10:21:40|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|0
1727086920000|2024-09-23 10:22:00|8213.86|8213.86|8213.28|8213.28|8213.86|8213.86|8213.28|8213.28|0
1727086930000|2024-09-23 10:22:10|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1727086940000|2024-09-23 10:22:20|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1727086950000|2024-09-23 10:22:30|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1727086990000|2024-09-23 10:23:10|8213|8213|8211.89|8211.89|8213|8213|8211.89|8211.89|0
1727087020000|2024-09-23 10:23:40|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1727087040000|2024-09-23 10:24:00|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1727087050000|2024-09-23 10:24:10|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1727087070000|2024-09-23 10:24:30|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|8212.76|0
1727087080000|2024-09-23 10:24:40|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|8214.97|0
1727087120000|2024-09-23 10:25:20|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|0
1727087160000|2024-09-23 10:26:00|8216.66|8216.66|8218.64|8218.64|8218.64|8218.64|8216.66|8216.66|0
1727087170000|2024-09-23 10:26:10|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|0
1727087200000|2024-09-23 10:26:40|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|0
1727087210000|2024-09-23 10:26:50|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|0
1727087220000|2024-09-23 10:27:00|8220.64|8220.64|8220.64|8220.64|8220.64|8220.64|8220.64|8220.64|0
1727087240000|2024-09-23 10:27:20|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|0
1727087250000|2024-09-23 10:27:30|8220.95|8220.95|8222.06|8222.06|8222.06|8222.06|8220.95|8220.95|0
1727087300000|2024-09-23 10:28:20|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|0
1727087330000|2024-09-23 10:28:50|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|0
1727087360000|2024-09-23 10:29:20|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|0
1727087410000|2024-09-23 10:30:10|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1727087420000|2024-09-23 10:30:20|8220.44|8220.44|8220.44|8220.44|8221.55|8221.55|8220.44|8220.44|0
1727087450000|2024-09-23 10:30:50|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1727087470000|2024-09-23 10:31:10|8222.95|8222.95|8223.24|8223.24|8223.24|8223.24|8222.95|8222.95|0
1727087480000|2024-09-23 10:31:20|8224.34|8224.34|8223.24|8223.24|8224.34|8224.34|8223.24|8223.24|0
1727087500000|2024-09-23 10:31:40|8225.45|8225.45|8226.03|8226.03|8226.03|8226.03|8225.45|8225.45|0
1727087520000|2024-09-23 10:32:00|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1727087530000|2024-09-23 10:32:10|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|0
1727087550000|2024-09-23 10:32:30|8224.92|8224.92|8226.03|8226.03|8226.03|8226.03|8224.92|8224.92|0
1727087560000|2024-09-23 10:32:40|8224.92|8224.92|8224.63|8224.63|8224.92|8224.92|8224.63|8224.63|0
1727087620000|2024-09-23 10:33:40|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|0
1727087670000|2024-09-23 10:34:30|8225.74|8225.74|8225.74|8225.74|8226.03|8226.03|8225.74|8225.74|0
1727087690000|2024-09-23 10:34:50|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|0
1727087700000|2024-09-23 10:35:00|8224.61|8224.61|8223.21|8223.21|8224.61|8224.61|8223.21|8223.21|0
1727087720000|2024-09-23 10:35:20|8223.2|8223.2|8222.91|8222.91|8223.2|8223.2|8222.91|8222.91|0
1727087760000|2024-09-23 10:36:00|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1727087780000|2024-09-23 10:36:20|8221.52|8221.52|8221.23|8221.23|8221.52|8221.52|8221.23|8221.23|0
1727087810000|2024-09-23 10:36:50|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1727087820000|2024-09-23 10:37:00|8222.62|8222.62|8222.6|8222.6|8222.62|8222.62|8222.6|8222.6|0
1727087830000|2024-09-23 10:37:10|8222.89|8222.89|8222.6|8222.6|8222.89|8222.89|8222.6|8222.6|0
1727087870000|2024-09-23 10:37:50|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|0
1727087880000|2024-09-23 10:38:00|8222.6|8222.6|8222.02|8222.02|8222.6|8222.6|8222.02|8222.02|0
1727087940000|2024-09-23 10:39:00|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|0
1727087950000|2024-09-23 10:39:10|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|8223.71|0
1727087980000|2024-09-23 10:39:40|8224|8224|8224|8224|8224|8224|8224|8224|0
1727088000000|2024-09-23 10:40:00|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|0
1727088020000|2024-09-23 10:40:20|8224|8224|8224.29|8224.29|8224.29|8224.29|8224|8224|0
1727088040000|2024-09-23 10:40:40|8224|8224|8224|8224|8224|8224|8224|8224|0
1727088060000|2024-09-23 10:41:00|8224.29|8224.29|8222.08|8222.08|8224.29|8224.29|8222.08|8222.08|0
1727088080000|2024-09-23 10:41:20|8221.2|8221.2|8219.81|8219.81|8221.2|8221.2|8219.81|8219.81|0
1727088100000|2024-09-23 10:41:40|8220.91|8220.91|8221.78|8221.78|8221.78|8221.78|8220.91|8220.91|0
1727088130000|2024-09-23 10:42:10|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1727088150000|2024-09-23 10:42:30|8220.39|8220.39|8220.05|8220.05|8220.39|8220.39|8220.05|8220.05|0
1727088160000|2024-09-23 10:42:40|8218.94|8218.94|8220.03|8220.03|8221.13|8221.13|8218.94|8218.94|0
1727088190000|2024-09-23 10:43:10|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|0
1727088220000|2024-09-23 10:43:40|8220.84|8220.84|8219.74|8219.74|8220.84|8220.84|8219.74|8219.74|0
1727088230000|2024-09-23 10:43:50|8218.63|8218.63|8219.45|8219.45|8219.45|8219.45|8218.63|8218.63|0
1727088270000|2024-09-23 10:44:30|8219.74|8219.74|8218.34|8218.34|8219.74|8219.74|8218.34|8218.34|0
1727088300000|2024-09-23 10:45:00|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1727088350000|2024-09-23 10:45:50|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|0
1727088370000|2024-09-23 10:46:10|8216.94|8216.94|8216.07|8216.07|8216.94|8216.94|8216.07|8216.07|0
1727088390000|2024-09-23 10:46:30|8215.78|8215.78|8216.07|8216.07|8216.07|8216.07|8215.78|8215.78|0
1727088400000|2024-09-23 10:46:40|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|0
1727088410000|2024-09-23 10:46:50|8217.47|8217.47|8217.49|8217.49|8217.49|8217.49|8217.47|8217.47|0
1727088430000|2024-09-23 10:47:10|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1727088440000|2024-09-23 10:47:20|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1727088470000|2024-09-23 10:47:50|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|0
1727088480000|2024-09-23 10:48:00|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1727088500000|2024-09-23 10:48:20|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1727088510000|2024-09-23 10:48:30|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1727088530000|2024-09-23 10:48:50|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|0
1727088580000|2024-09-23 10:49:40|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|0
1727088600000|2024-09-23 10:50:00|8216.91|8216.91|8217.49|8217.49|8217.49|8217.49|8216.91|8216.91|0
1727088610000|2024-09-23 10:50:10|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|0
1727088650000|2024-09-23 10:50:50|8220|8220|8220|8220|8220|8220|8220|8220|0
1727088680000|2024-09-23 10:51:20|8221.45|8221.45|8221.45|8221.45|8221.45|8221.45|8221.45|8221.45|0
1727088760000|2024-09-23 10:52:40|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|0
1727088790000|2024-09-23 10:53:10|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|0
1727088800000|2024-09-23 10:53:20|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|0
1727088840000|2024-09-23 10:54:00|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|0
1727088850000|2024-09-23 10:54:10|8221.66|8221.66|8221.91|8221.91|8221.95|8221.95|8221.66|8221.66|0
1727088860000|2024-09-23 10:54:20|8221.33|8221.33|8221.62|8221.62|8221.62|8221.62|8221.33|8221.33|0
1727088890000|2024-09-23 10:54:50|8221.33|8221.33|8220.51|8220.51|8221.62|8221.62|8220.51|8220.51|0
1727088900000|2024-09-23 10:55:00|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1727088910000|2024-09-23 10:55:10|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|0
1727088920000|2024-09-23 10:55:20|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1727088930000|2024-09-23 10:55:30|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|0
1727088950000|2024-09-23 10:55:50|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|0
1727088960000|2024-09-23 10:56:00|8215.43|8215.43|8215.5|8215.5|8215.5|8215.5|8215.43|8215.43|0
1727088970000|2024-09-23 10:56:10|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|0
1727088980000|2024-09-23 10:56:20|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|0
1727089010000|2024-09-23 10:56:50|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|0
1727089020000|2024-09-23 10:57:00|8216.6|8216.6|8215.5|8215.5|8216.6|8216.6|8215.5|8215.5|0
1727089040000|2024-09-23 10:57:20|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|8215.79|0
1727089050000|2024-09-23 10:57:30|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|0
1727089060000|2024-09-23 10:57:40|8213.81|8213.81|8213.5|8213.5|8213.81|8213.81|8213.5|8213.5|0
1727089080000|2024-09-23 10:58:00|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1727089100000|2024-09-23 10:58:20|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1727089140000|2024-09-23 10:59:00|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|0
1727089200000|2024-09-23 11:00:00|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1727089210000|2024-09-23 11:00:10|8212.63|8212.63|8213.74|8213.74|8213.74|8213.74|8212.63|8212.63|0
1727089220000|2024-09-23 11:00:20|8214.32|8214.32|8215.72|8215.72|8216.01|8216.01|8214.32|8214.32|0
1727089250000|2024-09-23 11:00:50|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1727089260000|2024-09-23 11:01:00|8216.3|8216.3|8216.59|8216.59|8216.59|8216.59|8216.3|8216.3|0
1727089280000|2024-09-23 11:01:20|8217.69|8217.69|8216.3|8216.3|8218.8|8218.8|8216.3|8216.3|0
1727089290000|2024-09-23 11:01:30|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|8215.19|0
1727089300000|2024-09-23 11:01:40|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1727089320000|2024-09-23 11:02:00|8214.85|8214.85|8217.07|8217.07|8217.07|8217.07|8214.85|8214.85|0
1727089330000|2024-09-23 11:02:10|8217.02|8217.02|8215.91|8215.91|8217.02|8217.02|8215.91|8215.91|0
1727089370000|2024-09-23 11:02:50|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1727089380000|2024-09-23 11:03:00|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|0
1727089440000|2024-09-23 11:04:00|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1727089470000|2024-09-23 11:04:30|8214.49|8214.49|8214.2|8214.2|8214.49|8214.49|8214.2|8214.2|0
1727089490000|2024-09-23 11:04:50|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1727089510000|2024-09-23 11:05:10|8212.81|8212.81|8213.91|8213.91|8213.91|8213.91|8212.81|8212.81|0
1727089540000|2024-09-23 11:05:40|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1727089550000|2024-09-23 11:05:50|8213.91|8213.91|8218.4|8218.4|8218.4|8218.4|8213.91|8213.91|0
1727089560000|2024-09-23 11:06:00|8217.29|8217.29|8217|8217|8217.29|8217.29|8217|8217|0
1727089570000|2024-09-23 11:06:10|8215.89|8215.89|8214.06|8214.06|8215.89|8215.89|8214.06|8214.06|0
1727089580000|2024-09-23 11:06:20|8214.35|8214.35|8212.95|8212.95|8214.35|8214.35|8212.95|8212.95|0
1727089590000|2024-09-23 11:06:30|8211.84|8211.84|8212.95|8212.95|8212.95|8212.95|8211.84|8211.84|0
1727089600000|2024-09-23 11:06:40|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1727089610000|2024-09-23 11:06:50|8214.35|8214.35|8214.64|8214.64|8214.64|8214.64|8214.35|8214.35|0
1727089620000|2024-09-23 11:07:00|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1727089640000|2024-09-23 11:07:20|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1727089650000|2024-09-23 11:07:30|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1727089680000|2024-09-23 11:08:00|8215.45|8215.45|8214.87|8214.87|8215.45|8215.45|8214.87|8214.87|0
1727089690000|2024-09-23 11:08:10|8213.77|8213.77|8212.66|8212.66|8213.77|8213.77|8212.66|8212.66|0
1727089740000|2024-09-23 11:09:00|8212.08|8212.08|8213.19|8213.19|8213.19|8213.19|8212.08|8212.08|0
1727089770000|2024-09-23 11:09:30|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1727089800000|2024-09-23 11:10:00|8212.66|8212.66|8211.79|8211.79|8212.66|8212.66|8211.79|8211.79|0
1727089810000|2024-09-23 11:10:10|8210.68|8210.68|8210.34|8210.34|8210.68|8210.68|8210.34|8210.34|0
1727089820000|2024-09-23 11:10:20|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|0
1727089840000|2024-09-23 11:10:40|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1727089850000|2024-09-23 11:10:50|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1727089870000|2024-09-23 11:11:10|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8207.55|8207.55|0
1727089880000|2024-09-23 11:11:20|8207.55|8207.55|8208.63|8208.63|8208.66|8208.66|8207.26|8207.26|0
1727089920000|2024-09-23 11:12:00|8208.34|8208.34|8208.08|8208.08|8208.34|8208.34|8208.05|8208.05|0
1727089950000|2024-09-23 11:12:30|8208.06|8208.06|8206.95|8206.95|8208.06|8208.06|8206.95|8206.95|0
1727089960000|2024-09-23 11:12:40|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1727089980000|2024-09-23 11:13:00|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1727089990000|2024-09-23 11:13:10|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.55|8205.55|0
1727090010000|2024-09-23 11:13:30|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1727090020000|2024-09-23 11:13:40|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1727090040000|2024-09-23 11:14:00|8206.37|8206.37|8204.97|8204.97|8206.37|8206.37|8204.97|8204.97|0
1727090050000|2024-09-23 11:14:10|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|0
1727090060000|2024-09-23 11:14:20|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1727090070000|2024-09-23 11:14:30|8203.53|8203.53|8204.11|8204.11|8204.11|8204.11|8203.53|8203.53|0
1727090080000|2024-09-23 11:14:40|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1727090100000|2024-09-23 11:15:00|8205.51|8205.51|8206.61|8206.61|8206.62|8206.62|8205.51|8205.51|0
1727090110000|2024-09-23 11:15:10|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1727090120000|2024-09-23 11:15:20|8205.77|8205.77|8205.75|8205.75|8205.77|8205.77|8205.75|8205.75|0
1727090160000|2024-09-23 11:16:00|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|0
1727090170000|2024-09-23 11:16:10|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1727090220000|2024-09-23 11:17:00|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|0
1727090240000|2024-09-23 11:17:20|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|0
1727090250000|2024-09-23 11:17:30|8206.55|8206.55|8205.44|8205.44|8206.55|8206.55|8205.44|8205.44|0
1727090270000|2024-09-23 11:17:50|8205.42|8205.42|8206.81|8206.81|8206.81|8206.81|8205.42|8205.42|0
1727090290000|2024-09-23 11:18:10|8204.6|8204.6|8203.45|8203.45|8204.6|8204.6|8203.45|8203.45|0
1727090300000|2024-09-23 11:18:20|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1727090310000|2024-09-23 11:18:30|8204.26|8204.26|8203.15|8203.15|8204.26|8204.26|8203.15|8203.15|0
1727090330000|2024-09-23 11:18:50|8202.05|8202.05|8204.26|8204.26|8204.26|8204.26|8202.05|8202.05|0
1727090340000|2024-09-23 11:19:00|8204.55|8204.55|8203.95|8203.95|8204.55|8204.55|8203.95|8203.95|0
1727090370000|2024-09-23 11:19:30|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|8202.84|0
1727090380000|2024-09-23 11:19:40|8203.66|8203.66|8203.95|8203.95|8203.95|8203.95|8203.66|8203.66|0
1727090390000|2024-09-23 11:19:50|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|0
1727090400000|2024-09-23 11:20:00|8205.35|8205.35|8207.61|8207.61|8207.61|8207.61|8205.35|8205.35|0
1727090410000|2024-09-23 11:20:10|8208.72|8208.72|8209.01|8209.01|8209.01|8209.01|8208.72|8208.72|0
1727090420000|2024-09-23 11:20:20|8208.72|8208.72|8208.74|8208.74|8208.77|8208.77|8208.72|8208.72|0
1727090430000|2024-09-23 11:20:30|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1727090450000|2024-09-23 11:20:50|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|0
1727090470000|2024-09-23 11:21:10|8210.43|8210.43|8210.43|8210.43|8210.72|8210.72|8210.43|8210.43|0
1727090490000|2024-09-23 11:21:30|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1727090500000|2024-09-23 11:21:40|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|0
1727090520000|2024-09-23 11:22:00|8210.14|8210.14|8208.74|8208.74|8210.14|8210.14|8208.74|8208.74|0
1727090540000|2024-09-23 11:22:20|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1727090550000|2024-09-23 11:22:30|8209.3|8209.3|8210.41|8210.41|8210.41|8210.41|8209.3|8209.3|0
1727090570000|2024-09-23 11:22:50|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|0
1727090600000|2024-09-23 11:23:20|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1727090610000|2024-09-23 11:23:30|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1727090620000|2024-09-23 11:23:40|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1727090630000|2024-09-23 11:23:50|8208.43|8208.43|8207.32|8207.32|8208.43|8208.43|8207.32|8207.32|0
1727090650000|2024-09-23 11:24:10|8207.03|8207.03|8208.43|8208.43|8208.43|8208.43|8207.03|8207.03|0
1727090660000|2024-09-23 11:24:20|8207.32|8207.32|8207.03|8207.03|8207.32|8207.32|8207.03|8207.03|0
1727090710000|2024-09-23 11:25:10|8210.35|8210.35|8209.54|8209.54|8210.35|8210.35|8209.54|8209.54|0
1727090740000|2024-09-23 11:25:40|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1727090750000|2024-09-23 11:25:50|8208.14|8208.14|8210.35|8210.35|8210.35|8210.35|8208.14|8208.14|0
1727090760000|2024-09-23 11:26:00|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1727090770000|2024-09-23 11:26:10|8206.45|8206.45|8206.16|8206.16|8206.74|8206.74|8206.16|8206.16|0
1727090780000|2024-09-23 11:26:20|8206.45|8206.45|8207.56|8207.56|8207.56|8207.56|8206.45|8206.45|0
1727090800000|2024-09-23 11:26:40|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1727090820000|2024-09-23 11:27:00|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1727090840000|2024-09-23 11:27:20|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1727090850000|2024-09-23 11:27:30|8209.54|8209.54|8208.14|8208.14|8209.54|8209.54|8208.14|8208.14|0
1727090860000|2024-09-23 11:27:40|8207.85|8207.85|8208.14|8208.14|8208.14|8208.14|8207.85|8207.85|0
1727090870000|2024-09-23 11:27:50|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1727090910000|2024-09-23 11:28:30|8206.74|8206.74|8207.85|8207.85|8208.96|8208.96|8206.74|8206.74|0
1727090920000|2024-09-23 11:28:40|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|0
1727090930000|2024-09-23 11:28:50|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|0
1727090940000|2024-09-23 11:29:00|8209.04|8209.04|8212.13|8212.13|8212.13|8212.13|8209.04|8209.04|0
1727090970000|2024-09-23 11:29:30|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1727091010000|2024-09-23 11:30:10|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1727091020000|2024-09-23 11:30:20|8213.48|8213.48|8214.35|8214.35|8214.35|8214.35|8213.48|8213.48|0
1727091030000|2024-09-23 11:30:30|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1727091050000|2024-09-23 11:30:50|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|0
1727091060000|2024-09-23 11:31:00|8214.06|8214.06|8214.35|8214.35|8214.35|8214.35|8214.06|8214.06|0
1727091080000|2024-09-23 11:31:20|8213.77|8213.77|8212.08|8212.08|8213.77|8213.77|8212.08|8212.08|0
1727091100000|2024-09-23 11:31:40|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1727091120000|2024-09-23 11:32:00|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1727091130000|2024-09-23 11:32:10|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1727091140000|2024-09-23 11:32:20|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1727091150000|2024-09-23 11:32:30|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|0
1727091160000|2024-09-23 11:32:40|8212.17|8212.17|8211.06|8211.06|8212.17|8212.17|8211.06|8211.06|0
1727091170000|2024-09-23 11:32:50|8210.77|8210.77|8211.06|8211.06|8211.06|8211.06|8210.48|8210.48|0
1727091190000|2024-09-23 11:33:10|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1727091200000|2024-09-23 11:33:20|8211.06|8211.06|8210.77|8210.77|8211.06|8211.06|8210.77|8210.77|0
1727091230000|2024-09-23 11:33:50|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|0
1727091250000|2024-09-23 11:34:10|8209.38|8209.38|8210.48|8210.48|8210.48|8210.48|8209.38|8209.38|0
1727091290000|2024-09-23 11:34:50|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1727091310000|2024-09-23 11:35:10|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|0
1727091360000|2024-09-23 11:36:00|8211.59|8211.59|8211.57|8211.57|8211.59|8211.59|8211.57|8211.57|0
1727091380000|2024-09-23 11:36:20|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|0
1727091390000|2024-09-23 11:36:30|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1727091420000|2024-09-23 11:37:00|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|0
1727091430000|2024-09-23 11:37:10|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1727091450000|2024-09-23 11:37:30|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1727091470000|2024-09-23 11:37:50|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1727091480000|2024-09-23 11:38:00|8214.15|8214.15|8214.17|8214.17|8214.17|8214.17|8214.15|8214.15|0
1727091490000|2024-09-23 11:38:10|8214.46|8214.46|8215.57|8215.57|8215.57|8215.57|8214.46|8214.46|0
1727091500000|2024-09-23 11:38:20|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1727091520000|2024-09-23 11:38:40|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|0
1727091540000|2024-09-23 11:39:00|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8213.9|8213.9|0
1727091570000|2024-09-23 11:39:30|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|0
1727091580000|2024-09-23 11:39:40|8215.59|8215.59|8212.79|8212.79|8215.59|8215.59|8212.79|8212.79|0
1727091590000|2024-09-23 11:39:50|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1727091600000|2024-09-23 11:40:00|8211.62|8211.62|8210.51|8210.51|8211.62|8211.62|8210.51|8210.51|0
1727091620000|2024-09-23 11:40:20|8209.06|8209.06|8207.96|8207.96|8209.06|8209.06|8207.96|8207.96|0
1727091630000|2024-09-23 11:40:30|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1727091650000|2024-09-23 11:40:50|8210.17|8210.17|8210.75|8210.75|8210.75|8210.75|8210.17|8210.17|0
1727091690000|2024-09-23 11:41:30|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1727091730000|2024-09-23 11:42:10|8208.54|8208.54|8208.25|8208.25|8208.54|8208.54|8208.25|8208.25|0
1727091860000|2024-09-23 11:44:20|8208.27|8208.27|8208.56|8208.56|8208.56|8208.56|8208.27|8208.27|0
1727091870000|2024-09-23 11:44:30|8208.27|8208.27|8208.3|8208.3|8208.3|8208.3|8208.27|8208.27|0
1727091900000|2024-09-23 11:45:00|8207.19|8207.19|8208.3|8208.3|8208.3|8208.3|8207.19|8207.19|0
1727091910000|2024-09-23 11:45:10|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|0
1727091920000|2024-09-23 11:45:20|8209.69|8209.69|8210.37|8210.37|8210.37|8210.37|8209.69|8209.69|0
1727092010000|2024-09-23 11:46:50|8210.66|8210.66|8210.66|8210.66|8210.95|8210.95|8210.66|8210.66|0
1727092020000|2024-09-23 11:47:00|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|0
1727092050000|2024-09-23 11:47:30|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1727092110000|2024-09-23 11:48:30|8209.5|8209.5|8209.79|8209.79|8209.79|8209.79|8209.5|8209.5|0
1727092140000|2024-09-23 11:49:00|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1727092160000|2024-09-23 11:49:20|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1727092170000|2024-09-23 11:49:30|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|0
1727092180000|2024-09-23 11:49:40|8208.63|8208.63|8208.92|8208.92|8208.92|8208.92|8208.63|8208.63|0
1727092190000|2024-09-23 11:49:50|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1727092200000|2024-09-23 11:50:00|8210.05|8210.05|8210.34|8210.34|8210.34|8210.34|8210.05|8210.05|0
1727092230000|2024-09-23 11:50:30|8211.45|8211.45|8213.66|8213.66|8213.66|8213.66|8211.45|8211.45|0
1727092240000|2024-09-23 11:50:40|8214.24|8214.24|8213.13|8213.13|8214.24|8214.24|8213.13|8213.13|0
1727092290000|2024-09-23 11:51:30|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|0
1727092330000|2024-09-23 11:52:10|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1727092350000|2024-09-23 11:52:30|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|0
1727092360000|2024-09-23 11:52:40|8211.69|8211.69|8210.59|8210.59|8211.69|8211.69|8210.59|8210.59|0
1727092370000|2024-09-23 11:52:50|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1727092380000|2024-09-23 11:53:00|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|0
1727092390000|2024-09-23 11:53:10|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1727092400000|2024-09-23 11:53:20|8210.3|8210.3|8209.19|8209.19|8210.3|8210.3|8209.19|8209.19|0
1727092410000|2024-09-23 11:53:30|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|0
1727092420000|2024-09-23 11:53:40|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1727092450000|2024-09-23 11:54:10|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|0
1727092480000|2024-09-23 11:54:40|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1727092490000|2024-09-23 11:54:50|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1727092500000|2024-09-23 11:55:00|8211.25|8211.25|8211.54|8211.54|8211.54|8211.54|8211.25|8211.25|0
1727092520000|2024-09-23 11:55:20|8212.65|8212.65|8211.54|8211.54|8212.65|8212.65|8211.54|8211.54|0
1727092530000|2024-09-23 11:55:30|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|0
1727092540000|2024-09-23 11:55:40|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1727092560000|2024-09-23 11:56:00|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1727092570000|2024-09-23 11:56:10|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|0
1727092580000|2024-09-23 11:56:20|8214.67|8214.67|8214.96|8214.96|8215.25|8215.25|8214.67|8214.67|0
1727092610000|2024-09-23 11:56:50|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|0
1727092620000|2024-09-23 11:57:00|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|0
1727092650000|2024-09-23 11:57:30|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|0
1727092690000|2024-09-23 11:58:10|8214.17|8214.17|8213.3|8213.3|8214.17|8214.17|8213|8213|0
1727092720000|2024-09-23 11:58:40|8212.71|8212.71|8213.3|8213.3|8213.3|8213.3|8212.71|8212.71|0
1727092770000|2024-09-23 11:59:30|8212.19|8212.19|8211.9|8211.9|8212.19|8212.19|8211.9|8211.9|0
1727092810000|2024-09-23 12:00:10|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1727092820000|2024-09-23 12:00:20|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|0
1727092860000|2024-09-23 12:01:00|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1727092870000|2024-09-23 12:01:10|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1727092880000|2024-09-23 12:01:20|8212.09|8212.09|8212.14|8212.14|8212.14|8212.14|8212.09|8212.09|0
1727092930000|2024-09-23 12:02:10|8213.24|8213.24|8216.04|8216.04|8216.04|8216.04|8213.24|8213.24|0
1727092960000|2024-09-23 12:02:40|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1727092980000|2024-09-23 12:03:00|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|0
1727092990000|2024-09-23 12:03:10|8215.22|8215.22|8215.2|8215.2|8215.22|8215.22|8215.2|8215.2|0
1727093040000|2024-09-23 12:04:00|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1727093050000|2024-09-23 12:04:10|8213.51|8213.51|8212.11|8212.11|8213.51|8213.51|8212.11|8212.11|0
1727093070000|2024-09-23 12:04:30|8211.82|8211.82|8212.11|8212.11|8212.11|8212.11|8211.82|8211.82|0
1727093080000|2024-09-23 12:04:40|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|0
1727093100000|2024-09-23 12:05:00|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1727093110000|2024-09-23 12:05:10|8212.98|8212.98|8212.98|8212.98|8212.98|8212.98|8212.98|8212.98|0
1727093120000|2024-09-23 12:05:20|8213.57|8213.57|8214.09|8214.09|8214.09|8214.09|8212.98|8212.98|0
1727093140000|2024-09-23 12:05:40|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1727093220000|2024-09-23 12:07:00|8214.67|8214.67|8214.38|8214.38|8214.67|8214.67|8214.38|8214.38|0
1727093230000|2024-09-23 12:07:10|8213.27|8213.27|8212.17|8212.17|8213.27|8213.27|8212.17|8212.17|0
1727093250000|2024-09-23 12:07:30|8211.06|8211.06|8209.61|8209.61|8211.06|8211.06|8209.61|8209.61|0
1727093260000|2024-09-23 12:07:40|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1727093270000|2024-09-23 12:07:50|8208.45|8208.45|8208.43|8208.43|8208.45|8208.45|8208.43|8208.43|0
1727093280000|2024-09-23 12:08:00|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1727093290000|2024-09-23 12:08:10|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|0
1727093300000|2024-09-23 12:08:20|8206.16|8206.16|8204.35|8204.35|8206.16|8206.16|8204.35|8204.35|0
1727093330000|2024-09-23 12:08:50|8206.56|8206.56|8206.27|8206.27|8206.56|8206.56|8206.27|8206.27|0
1727093340000|2024-09-23 12:09:00|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|0
1727093350000|2024-09-23 12:09:10|8205.45|8205.45|8204.35|8204.35|8205.45|8205.45|8204.35|8204.35|0
1727093370000|2024-09-23 12:09:30|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1727093380000|2024-09-23 12:09:40|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1727093400000|2024-09-23 12:10:00|8201.26|8201.26|8200.1|8200.1|8201.26|8201.26|8200.1|8200.1|0
1727093410000|2024-09-23 12:10:10|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1727093430000|2024-09-23 12:10:30|8200.37|8200.37|8200.66|8200.66|8200.66|8200.66|8200.37|8200.37|0
1727093480000|2024-09-23 12:11:20|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1727093510000|2024-09-23 12:11:50|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8199.26|8199.26|0
1727093520000|2024-09-23 12:12:00|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|8199.26|0
1727093540000|2024-09-23 12:12:20|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|0
1727093580000|2024-09-23 12:13:00|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|0
1727093600000|2024-09-23 12:13:20|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1727093660000|2024-09-23 12:14:20|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1727093680000|2024-09-23 12:14:40|8201.54|8201.54|8202.99|8202.99|8202.99|8202.99|8201.54|8201.54|0
1727093690000|2024-09-23 12:14:50|8202.7|8202.7|8203.23|8203.23|8203.52|8203.52|8202.7|8202.7|0
1727093720000|2024-09-23 12:15:20|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|8204.33|0
1727093740000|2024-09-23 12:15:40|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|0
1727093780000|2024-09-23 12:16:20|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|8206.02|0
1727093790000|2024-09-23 12:16:30|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1727093810000|2024-09-23 12:16:50|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|8203.83|0
1727093820000|2024-09-23 12:17:00|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1727093830000|2024-09-23 12:17:10|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|0
1727093840000|2024-09-23 12:17:20|8206.02|8206.02|8206.62|8206.62|8206.62|8206.62|8206.02|8206.02|0
1727093880000|2024-09-23 12:18:00|8207.73|8207.73|8208.84|8208.84|8208.84|8208.84|8207.73|8207.73|0
1727093910000|2024-09-23 12:18:30|8209.94|8209.94|8211.39|8211.39|8211.39|8211.39|8209.94|8209.94|0
1727093950000|2024-09-23 12:19:10|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1727093960000|2024-09-23 12:19:20|8210.29|8210.29|8210|8210|8210.29|8210.29|8210|8210|0
1727093980000|2024-09-23 12:19:40|8209.97|8209.97|8209.15|8209.15|8210.26|8210.26|8209.15|8209.15|0
1727094010000|2024-09-23 12:20:10|8208.28|8208.28|8207.18|8207.18|8208.28|8208.28|8207.18|8207.18|0
1727094060000|2024-09-23 12:21:00|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|0
1727094070000|2024-09-23 12:21:10|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1727094090000|2024-09-23 12:21:30|8210|8210|8210|8210|8210|8210|8210|8210|0
1727094100000|2024-09-23 12:21:40|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1727094140000|2024-09-23 12:22:20|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1727094180000|2024-09-23 12:23:00|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1727094190000|2024-09-23 12:23:10|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1727094240000|2024-09-23 12:24:00|8213.4|8213.4|8213.69|8213.69|8213.69|8213.69|8213.4|8213.4|0
1727094270000|2024-09-23 12:24:30|8213.98|8213.98|8213.11|8213.11|8213.98|8213.98|8213.11|8213.11|0
1727094280000|2024-09-23 12:24:40|8213.4|8213.4|8212|8212|8213.4|8213.4|8212|8212|0
1727094300000|2024-09-23 12:25:00|8210.89|8210.89|8210.93|8210.93|8210.93|8210.93|8210.89|8210.89|0
1727094320000|2024-09-23 12:25:20|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1727094340000|2024-09-23 12:25:40|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|0
1727094350000|2024-09-23 12:25:50|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|8212.88|0
1727094360000|2024-09-23 12:26:00|8212.86|8212.86|8213.44|8213.44|8213.44|8213.44|8212.86|8212.86|0
1727094370000|2024-09-23 12:26:10|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1727094390000|2024-09-23 12:26:30|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|8213.51|0
1727094490000|2024-09-23 12:28:10|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|0
1727094530000|2024-09-23 12:28:50|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|0
1727094590000|2024-09-23 12:29:50|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1727094600000|2024-09-23 12:30:00|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8215.75|8215.75|0
1727094610000|2024-09-23 12:30:10|8217.96|8217.96|8217.14|8217.14|8217.96|8217.96|8216.04|8216.04|0
1727094620000|2024-09-23 12:30:20|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|0
1727094670000|2024-09-23 12:31:10|8214.93|8214.93|8213.82|8213.82|8214.93|8214.93|8213.82|8213.82|0
1727094680000|2024-09-23 12:31:20|8214.93|8214.93|8212.67|8212.67|8214.93|8214.93|8212.67|8212.67|0
1727094690000|2024-09-23 12:31:30|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1727094700000|2024-09-23 12:31:40|8213.8|8213.8|8213.8|8213.8|8213.8|8213.8|8213.8|8213.8|0
1727094720000|2024-09-23 12:32:00|8212.69|8212.69|8213.8|8213.8|8213.8|8213.8|8212.69|8212.69|0
1727094730000|2024-09-23 12:32:10|8212.93|8212.93|8207.34|8207.34|8213.75|8213.75|8207.34|8207.34|0
1727094740000|2024-09-23 12:32:20|8207.37|8207.37|8206.54|8206.54|8207.42|8207.42|8206.54|8206.54|0
1727094760000|2024-09-23 12:32:40|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|0
1727094770000|2024-09-23 12:32:50|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1727094780000|2024-09-23 12:33:00|8205.44|8205.44|8204.86|8204.86|8205.44|8205.44|8204.86|8204.86|0
1727094790000|2024-09-23 12:33:10|8203.75|8203.75|8202.59|8202.59|8203.75|8203.75|8202.59|8202.59|0
1727094800000|2024-09-23 12:33:20|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1727094810000|2024-09-23 12:33:30|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1727094870000|2024-09-23 12:34:30|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|8203.12|0
1727094880000|2024-09-23 12:34:40|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|8204.23|0
1727094900000|2024-09-23 12:35:00|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|0
1727094910000|2024-09-23 12:35:10|8205.1|8205.1|8207.31|8207.31|8207.31|8207.31|8205.1|8205.1|0
1727094930000|2024-09-23 12:35:30|8208.42|8208.42|8207.31|8207.31|8208.42|8208.42|8207.31|8207.31|0
1727094940000|2024-09-23 12:35:40|8208.42|8208.42|8209.58|8209.58|8209.58|8209.58|8208.42|8208.42|0
1727094960000|2024-09-23 12:36:00|8207.89|8207.89|8207.6|8207.6|8207.89|8207.89|8207.6|8207.6|0
1727094980000|2024-09-23 12:36:20|8208.71|8208.71|8210.93|8210.93|8210.93|8210.93|8208.71|8208.71|0
1727095000000|2024-09-23 12:36:40|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1727095030000|2024-09-23 12:37:10|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1727095070000|2024-09-23 12:37:50|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|0
1727095230000|2024-09-23 12:40:30|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|0
1727095240000|2024-09-23 12:40:40|8212.08|8212.08|8213.19|8213.19|8213.19|8213.19|8212.08|8212.08|0
1727095270000|2024-09-23 12:41:10|8213.17|8213.17|8213.75|8213.75|8213.75|8213.75|8213.17|8213.17|0
1727095280000|2024-09-23 12:41:20|8211.53|8211.53|8211.24|8211.24|8212.64|8212.64|8211.24|8211.24|0
1727095330000|2024-09-23 12:42:10|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|0
1727095340000|2024-09-23 12:42:20|8210.37|8210.37|8208.69|8208.69|8210.37|8210.37|8207|8207|0
1727095350000|2024-09-23 12:42:30|8208.11|8208.11|8210.37|8210.37|8210.37|8210.37|8208.11|8208.11|0
1727095370000|2024-09-23 12:42:50|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1727095380000|2024-09-23 12:43:00|8210.37|8210.37|8212.63|8212.63|8212.63|8212.63|8210.37|8210.37|0
1727095420000|2024-09-23 12:43:40|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|8212.34|0
1727095430000|2024-09-23 12:43:50|8211.24|8211.24|8209.55|8209.55|8211.24|8211.24|8209.55|8209.55|0
1727095490000|2024-09-23 12:44:50|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|0
1727095500000|2024-09-23 12:45:00|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|0
1727095520000|2024-09-23 12:45:20|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1727095540000|2024-09-23 12:45:40|8209.07|8209.07|8211.28|8211.28|8211.28|8211.28|8209.07|8209.07|0
1727095550000|2024-09-23 12:45:50|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1727095570000|2024-09-23 12:46:10|8213.26|8213.26|8211.86|8211.86|8213.26|8213.26|8211.86|8211.86|0
1727095580000|2024-09-23 12:46:20|8212.97|8212.97|8214.15|8214.15|8214.15|8214.15|8212.97|8212.97|0
1727095590000|2024-09-23 12:46:30|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|0
1727095600000|2024-09-23 12:46:40|8214.82|8214.82|8214.24|8214.24|8214.82|8214.82|8214.24|8214.24|0
1727095620000|2024-09-23 12:47:00|8214.27|8214.27|8214.58|8214.58|8214.58|8214.58|8214.27|8214.27|0
1727095630000|2024-09-23 12:47:10|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8213.5|8213.5|0
1727095650000|2024-09-23 12:47:30|8214.89|8214.89|8215.47|8215.47|8215.47|8215.47|8214.89|8214.89|0
1727095660000|2024-09-23 12:47:40|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|0
1727095670000|2024-09-23 12:47:50|8216.65|8216.65|8215.54|8215.54|8216.65|8216.65|8215.54|8215.54|0
1727095680000|2024-09-23 12:48:00|8216.65|8216.65|8220.55|8220.55|8220.55|8220.55|8216.65|8216.65|0
1727095690000|2024-09-23 12:48:10|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|0
1727095700000|2024-09-23 12:48:20|8217.23|8217.23|8217.52|8217.52|8217.52|8217.52|8217.23|8217.23|0
1727095710000|2024-09-23 12:48:30|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.34|8217.34|0
1727095720000|2024-09-23 12:48:40|8217.89|8217.89|8217.96|8217.96|8217.96|8217.96|8217.89|8217.89|0
1727095730000|2024-09-23 12:48:50|8219.07|8219.07|8220.17|8220.17|8220.17|8220.17|8219.07|8219.07|0
1727095740000|2024-09-23 12:49:00|8219.07|8219.07|8219.14|8219.14|8219.14|8219.14|8219.07|8219.07|0
1727095760000|2024-09-23 12:49:20|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|0
1727095770000|2024-09-23 12:49:30|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1727095790000|2024-09-23 12:49:50|8217.98|8217.98|8215.76|8215.76|8217.98|8217.98|8215.76|8215.76|0
1727095820000|2024-09-23 12:50:20|8216.87|8216.87|8215.47|8215.47|8216.87|8216.87|8215.47|8215.47|0
1727095830000|2024-09-23 12:50:30|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1727095870000|2024-09-23 12:51:10|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|0
1727095880000|2024-09-23 12:51:20|8216.87|8216.87|8218.85|8218.85|8218.85|8218.85|8216.87|8216.87|0
1727095900000|2024-09-23 12:51:40|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1727095930000|2024-09-23 12:52:10|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1727095940000|2024-09-23 12:52:20|8218.56|8218.56|8216.87|8216.87|8218.56|8218.56|8216.87|8216.87|0
1727095950000|2024-09-23 12:52:30|8216.29|8216.29|8216.58|8216.58|8216.58|8216.58|8216.29|8216.29|0
1727095970000|2024-09-23 12:52:50|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|0
1727095980000|2024-09-23 12:53:00|8218.27|8218.27|8217.16|8217.16|8218.27|8218.27|8217.16|8217.16|0
1727095990000|2024-09-23 12:53:10|8215.47|8215.47|8215.18|8215.18|8215.47|8215.47|8215.18|8215.18|0
1727096010000|2024-09-23 12:53:30|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|0
1727096020000|2024-09-23 12:53:40|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|0
1727096030000|2024-09-23 12:53:50|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1727096040000|2024-09-23 12:54:00|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|8217.45|0
1727096050000|2024-09-23 12:54:10|8218.56|8218.56|8215.47|8215.47|8218.56|8218.56|8215.47|8215.47|0
1727096070000|2024-09-23 12:54:30|8216.05|8216.05|8215.76|8215.76|8216.05|8216.05|8215.76|8215.76|0
1727096080000|2024-09-23 12:54:40|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1727096110000|2024-09-23 12:55:10|8214.08|8214.08|8215.18|8215.18|8215.18|8215.18|8214.08|8214.08|0
1727096120000|2024-09-23 12:55:20|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1727096130000|2024-09-23 12:55:30|8215.76|8215.76|8215.86|8215.86|8215.86|8215.86|8215.76|8215.76|0
1727096160000|2024-09-23 12:56:00|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|0
1727096170000|2024-09-23 12:56:10|8217.26|8217.26|8216.97|8216.97|8217.26|8217.26|8216.97|8216.97|0
1727096190000|2024-09-23 12:56:30|8216.68|8216.68|8216.68|8216.68|8216.68|8216.68|8216.68|8216.68|0
1727096200000|2024-09-23 12:56:40|8216.97|8216.97|8216.99|8216.99|8216.99|8216.99|8216.97|8216.97|0
1727096210000|2024-09-23 12:56:50|8218.1|8218.1|8218.1|8218.1|8218.1|8218.1|8218.1|8218.1|0
1727096240000|2024-09-23 12:57:20|8216.99|8216.99|8215.88|8215.88|8216.99|8216.99|8215.88|8215.88|0
1727096280000|2024-09-23 12:58:00|8216.99|8216.99|8217.86|8217.86|8217.86|8217.86|8216.99|8216.99|0
1727096310000|2024-09-23 12:58:30|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|0
1727096330000|2024-09-23 12:58:50|8217.52|8217.52|8217.23|8217.23|8217.52|8217.52|8217.23|8217.23|0
1727096340000|2024-09-23 12:59:00|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1727096360000|2024-09-23 12:59:20|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|0
1727096400000|2024-09-23 13:00:00|8218.63|8218.63|8218.92|8218.92|8218.92|8218.92|8218.63|8218.63|0
1727096420000|2024-09-23 13:00:20|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|0
1727096430000|2024-09-23 13:00:30|8219.5|8219.5|8219.21|8219.21|8219.5|8219.5|8219.21|8219.21|0
1727096440000|2024-09-23 13:00:40|8220.32|8220.32|8219.21|8219.21|8220.32|8220.32|8219.21|8219.21|0
1727096450000|2024-09-23 13:00:50|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|0
1727096470000|2024-09-23 13:01:10|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|0
1727096480000|2024-09-23 13:01:20|8219.14|8219.14|8219.46|8219.46|8219.46|8219.46|8219.14|8219.14|0
1727096490000|2024-09-23 13:01:30|8220.56|8220.56|8220.85|8220.85|8220.85|8220.85|8220.56|8220.56|0
1727096500000|2024-09-23 13:01:40|8221.72|8221.72|8221.72|8221.72|8222.83|8222.83|8221.72|8221.72|0
1727096510000|2024-09-23 13:01:50|8222.01|8222.01|8221.43|8221.43|8222.01|8222.01|8221.43|8221.43|0
1727096520000|2024-09-23 13:02:00|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1727096540000|2024-09-23 13:02:20|8222.54|8222.54|8221.14|8221.14|8222.54|8222.54|8221.14|8221.14|0
1727096560000|2024-09-23 13:02:40|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|0
1727096580000|2024-09-23 13:03:00|8220.56|8220.56|8219.46|8219.46|8220.56|8220.56|8219.46|8219.46|0
1727096600000|2024-09-23 13:03:20|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|0
1727096610000|2024-09-23 13:03:30|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|0
1727096630000|2024-09-23 13:03:50|8221.67|8221.67|8221.96|8221.96|8221.96|8221.96|8221.67|8221.67|0
1727096650000|2024-09-23 13:04:10|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|0
1727096660000|2024-09-23 13:04:20|8220.83|8220.83|8219.75|8219.75|8220.85|8220.85|8219.75|8219.75|0
1727096670000|2024-09-23 13:04:30|8219.17|8219.17|8219.46|8219.46|8219.46|8219.46|8219.17|8219.17|0
1727096690000|2024-09-23 13:04:50|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1727096700000|2024-09-23 13:05:00|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1727096710000|2024-09-23 13:05:10|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1727096730000|2024-09-23 13:05:30|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1727096750000|2024-09-23 13:05:50|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|8219.19|0
1727096760000|2024-09-23 13:06:00|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1727096770000|2024-09-23 13:06:10|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|0
1727096780000|2024-09-23 13:06:20|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1727096790000|2024-09-23 13:06:30|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1727096800000|2024-09-23 13:06:40|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|8217.21|0
1727096820000|2024-09-23 13:07:00|8217.19|8217.19|8217.48|8217.48|8217.48|8217.48|8217.19|8217.19|0
1727096850000|2024-09-23 13:07:30|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|0
1727096890000|2024-09-23 13:08:10|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1727096920000|2024-09-23 13:08:40|8217.77|8217.77|8218.06|8218.06|8218.06|8218.06|8217.77|8217.77|0
1727096930000|2024-09-23 13:08:50|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|8218.35|0
1727096940000|2024-09-23 13:09:00|8218.64|8218.64|8218.35|8218.35|8218.64|8218.64|8218.35|8218.35|0
1727096950000|2024-09-23 13:09:10|8217.25|8217.25|8216.67|8216.67|8217.25|8217.25|8216.67|8216.67|0
1727096980000|2024-09-23 13:09:40|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1727097020000|2024-09-23 13:10:20|8217.48|8217.48|8219.7|8219.7|8219.7|8219.7|8217.48|8217.48|0
1727097030000|2024-09-23 13:10:30|8218.59|8218.59|8219.17|8219.17|8219.17|8219.17|8218.59|8218.59|0
1727097040000|2024-09-23 13:10:40|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1727097070000|2024-09-23 13:11:10|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|0
1727097080000|2024-09-23 13:11:20|8221.1|8221.1|8221.97|8221.97|8221.97|8221.97|8221.1|8221.1|0
1727097090000|2024-09-23 13:11:30|8222.26|8222.26|8221.97|8221.97|8222.26|8222.26|8221.97|8221.97|0
1727097110000|2024-09-23 13:11:50|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1727097130000|2024-09-23 13:12:10|8223.1|8223.1|8223.68|8223.68|8223.68|8223.68|8223.1|8223.1|0
1727097160000|2024-09-23 13:12:40|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|0
1727097170000|2024-09-23 13:12:50|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|0
1727097190000|2024-09-23 13:13:10|8224.83|8224.83|8225.41|8225.41|8225.41|8225.41|8224.83|8224.83|0
1727097200000|2024-09-23 13:13:20|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|0
1727097210000|2024-09-23 13:13:30|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1727097220000|2024-09-23 13:13:40|8223.73|8223.73|8222.04|8222.04|8223.73|8223.73|8222.04|8222.04|0
1727097240000|2024-09-23 13:14:00|8221.75|8221.75|8223.96|8223.96|8223.96|8223.96|8221.75|8221.75|0
1727097270000|2024-09-23 13:14:30|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1727097300000|2024-09-23 13:15:00|8224.83|8224.83|8227.46|8227.46|8227.68|8227.68|8224.83|8224.83|0
1727097310000|2024-09-23 13:15:10|8227.48|8227.48|8228.59|8228.59|8228.59|8228.59|8227.48|8227.48|0
1727097320000|2024-09-23 13:15:20|8228.61|8228.61|8229.24|8229.24|8229.24|8229.24|8228.61|8228.61|0
1727097340000|2024-09-23 13:15:40|8230.34|8230.34|8230.32|8230.32|8230.34|8230.34|8230.32|8230.32|0
1727097350000|2024-09-23 13:15:50|8230.34|8230.34|8229.24|8229.24|8230.34|8230.34|8229.24|8229.24|0
1727097370000|2024-09-23 13:16:10|8228.95|8228.95|8227.84|8227.84|8228.95|8228.95|8227.84|8227.84|0
1727097380000|2024-09-23 13:16:20|8227.82|8227.82|8226.71|8226.71|8227.82|8227.82|8226.71|8226.71|0
1727097390000|2024-09-23 13:16:30|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1727097400000|2024-09-23 13:16:40|8225.58|8225.58|8226.69|8226.69|8226.69|8226.69|8225.58|8225.58|0
1727097420000|2024-09-23 13:17:00|8227.87|8227.87|8230.37|8230.37|8230.37|8230.37|8227.87|8227.87|0
1727097430000|2024-09-23 13:17:10|8229.26|8229.26|8229.29|8229.29|8229.29|8229.29|8229.26|8229.26|0
1727097470000|2024-09-23 13:17:50|8228.18|8228.18|8226.49|8226.49|8228.18|8228.18|8226.49|8226.49|0
1727097500000|2024-09-23 13:18:20|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|8226.78|0
1727097510000|2024-09-23 13:18:30|8226.49|8226.49|8223.65|8223.65|8226.49|8226.49|8223.65|8223.65|0
1727097520000|2024-09-23 13:18:40|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1727097530000|2024-09-23 13:18:50|8226.16|8226.16|8226.16|8226.16|8227.27|8227.27|8226.16|8226.16|0
1727097540000|2024-09-23 13:19:00|8225.05|8225.05|8228.14|8228.14|8228.14|8228.14|8225.05|8225.05|0
1727097560000|2024-09-23 13:19:20|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1727097570000|2024-09-23 13:19:30|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1727097580000|2024-09-23 13:19:40|8229.91|8229.91|8229.91|8229.91|8231.02|8231.02|8229.91|8229.91|0
1727097590000|2024-09-23 13:19:50|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8229.91|8229.91|0
1727097600000|2024-09-23 13:20:00|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|0
1727097610000|2024-09-23 13:20:10|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|0
1727097620000|2024-09-23 13:20:20|8231.33|8231.33|8231.32|8231.32|8231.33|8231.33|8231.31|8231.31|0
1727097630000|2024-09-23 13:20:30|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|0
1727097640000|2024-09-23 13:20:40|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|0
1727097650000|2024-09-23 13:20:50|8230.43|8230.43|8228.22|8228.22|8230.43|8230.43|8228.22|8228.22|0
1727097660000|2024-09-23 13:21:00|8227.93|8227.93|8231.23|8231.23|8231.23|8231.23|8227.88|8227.88|0
1727097670000|2024-09-23 13:21:10|8231.52|8231.52|8231.85|8231.85|8231.85|8231.85|8231.52|8231.52|0
1727097710000|2024-09-23 13:21:50|8231.56|8231.56|8230.98|8230.98|8231.56|8231.56|8230.98|8230.98|0
1727097720000|2024-09-23 13:22:00|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|0
1727097730000|2024-09-23 13:22:10|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|8231.24|0
1727097740000|2024-09-23 13:22:20|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|0
1727097750000|2024-09-23 13:22:30|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|0
1727097760000|2024-09-23 13:22:40|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|0
1727097770000|2024-09-23 13:22:50|8231.89|8231.89|8233.29|8233.29|8233.29|8233.29|8231.89|8231.89|0
1727097780000|2024-09-23 13:23:00|8234.4|8234.4|8235.8|8235.8|8235.8|8235.8|8234.4|8234.4|0
1727097790000|2024-09-23 13:23:10|8235.82|8235.82|8236.11|8236.11|8236.11|8236.11|8235.82|8235.82|0
1727097820000|2024-09-23 13:23:40|8234.69|8234.69|8230.69|8230.69|8234.69|8234.69|8230.69|8230.69|0
1727097840000|2024-09-23 13:24:00|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1727097850000|2024-09-23 13:24:10|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1727097860000|2024-09-23 13:24:20|8231.27|8231.27|8231.24|8231.24|8231.27|8231.27|8231.24|8231.24|0
1727097870000|2024-09-23 13:24:30|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|0
1727097890000|2024-09-23 13:24:50|8232.37|8232.37|8233.48|8233.48|8233.48|8233.48|8232.37|8232.37|0
1727097900000|2024-09-23 13:25:00|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1727097910000|2024-09-23 13:25:10|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1727097930000|2024-09-23 13:25:30|8235.17|8235.17|8234.06|8234.06|8235.17|8235.17|8234.06|8234.06|0
1727097940000|2024-09-23 13:25:40|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1727097950000|2024-09-23 13:25:50|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|0
1727097970000|2024-09-23 13:26:10|8234.35|8234.35|8233.24|8233.24|8234.35|8234.35|8233.24|8233.24|0
1727097980000|2024-09-23 13:26:20|8232.95|8232.95|8231.53|8231.53|8232.95|8232.95|8231.53|8231.53|0
1727097990000|2024-09-23 13:26:30|8231.51|8231.51|8231.11|8231.11|8231.51|8231.51|8231.11|8231.11|0
1727098000000|2024-09-23 13:26:40|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1727098020000|2024-09-23 13:27:00|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|0
1727098040000|2024-09-23 13:27:20|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1727098050000|2024-09-23 13:27:30|8229.69|8229.69|8228.29|8228.29|8229.69|8229.69|8228.29|8228.29|0
1727098060000|2024-09-23 13:27:40|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|0
1727098090000|2024-09-23 13:28:10|8230.51|8230.51|8229.4|8229.4|8230.51|8230.51|8229.4|8229.4|0
1727098100000|2024-09-23 13:28:20|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1727098110000|2024-09-23 13:28:30|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|0
1727098120000|2024-09-23 13:28:40|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1727098130000|2024-09-23 13:28:50|8229.4|8229.4|8230.51|8230.51|8230.51|8230.51|8229.4|8229.4|0
1727098150000|2024-09-23 13:29:10|8228.29|8228.29|8229.4|8229.4|8229.4|8229.4|8228.29|8228.29|0
1727098160000|2024-09-23 13:29:20|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.25|8228.25|0
1727098170000|2024-09-23 13:29:30|8227.19|8227.19|8225.21|8225.21|8227.19|8227.19|8225.21|8225.21|0
1727098180000|2024-09-23 13:29:40|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|8226.32|0
1727098190000|2024-09-23 13:29:50|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|0
1727098200000|2024-09-23 13:30:00|8224.1|8224.1|8223.73|8223.73|8226.27|8226.27|8222.63|8222.63|0
1727098210000|2024-09-23 13:30:10|8225.71|8225.71|8226.56|8226.56|8226.56|8226.56|8225.69|8225.69|0
1727098220000|2024-09-23 13:30:20|8225.45|8225.45|8221.21|8221.21|8225.45|8225.45|8221.21|8221.21|0
1727098230000|2024-09-23 13:30:30|8220.63|8220.63|8220.61|8220.61|8220.63|8220.63|8220.61|8220.61|0
1727098240000|2024-09-23 13:30:40|8220.9|8220.9|8220.59|8220.59|8220.9|8220.9|8220.59|8220.59|0
1727098250000|2024-09-23 13:30:50|8221.41|8221.41|8217.97|8217.97|8221.41|8221.41|8217.97|8217.97|0
1727098260000|2024-09-23 13:31:00|8218.26|8218.26|8215.12|8215.12|8218.26|8218.26|8215.12|8215.12|0
1727098270000|2024-09-23 13:31:10|8216.23|8216.23|8213.44|8213.44|8216.23|8216.23|8212.33|8212.33|0
1727098280000|2024-09-23 13:31:20|8214.54|8214.54|8213.44|8213.44|8215.65|8215.65|8212.86|8212.86|0
1727098290000|2024-09-23 13:31:30|8213.73|8213.73|8211.92|8211.92|8213.73|8213.73|8211.92|8211.92|0
1727098300000|2024-09-23 13:31:40|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|0
1727098310000|2024-09-23 13:31:50|8213.32|8213.32|8215.58|8215.58|8217.27|8217.27|8213.32|8213.32|0
1727098320000|2024-09-23 13:32:00|8215.29|8215.29|8215.29|8215.29|8216.4|8216.4|8215.29|8215.29|0
1727098330000|2024-09-23 13:32:10|8219.19|8219.19|8218.09|8218.09|8219.19|8219.19|8218.09|8218.09|0
1727098340000|2024-09-23 13:32:20|8218.96|8218.96|8219.77|8219.77|8220.06|8220.06|8218.96|8218.96|0
1727098350000|2024-09-23 13:32:30|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1727098360000|2024-09-23 13:32:40|8221.75|8221.75|8223.97|8223.97|8223.97|8223.97|8221.75|8221.75|0
1727098370000|2024-09-23 13:32:50|8224.07|8224.07|8224.12|8224.12|8224.12|8224.12|8224.07|8224.07|0
1727098380000|2024-09-23 13:33:00|8224.7|8224.7|8224.76|8224.76|8225.87|8225.87|8223.59|8223.59|0
1727098390000|2024-09-23 13:33:10|8224.47|8224.47|8222.84|8222.84|8224.47|8224.47|8222.26|8222.26|0
1727098400000|2024-09-23 13:33:20|8222.55|8222.55|8223.66|8223.66|8224.76|8224.76|8222.55|8222.55|0
1727098410000|2024-09-23 13:33:30|8223.95|8223.95|8226.55|8226.55|8226.55|8226.55|8223.95|8223.95|0
1727098420000|2024-09-23 13:33:40|8225.44|8225.44|8222.64|8222.64|8225.44|8225.44|8222.64|8222.64|0
1727098430000|2024-09-23 13:33:50|8222.93|8222.93|8224.33|8224.33|8224.33|8224.33|8222.93|8222.93|0
1727098440000|2024-09-23 13:34:00|8224.04|8224.04|8225.73|8225.73|8225.73|8225.73|8224.04|8224.04|0
1727098460000|2024-09-23 13:34:20|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|0
1727098470000|2024-09-23 13:34:30|8225.73|8225.73|8222.04|8222.04|8225.73|8225.73|8222.04|8222.04|0
1727098480000|2024-09-23 13:34:40|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|0
1727098490000|2024-09-23 13:34:50|8223.73|8223.73|8222.33|8222.33|8224.02|8224.02|8222.33|8222.33|0
1727098500000|2024-09-23 13:35:00|8222.28|8222.28|8226.79|8226.79|8227.61|8227.61|8222.28|8222.28|0
1727098510000|2024-09-23 13:35:10|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8226.79|8226.79|0
1727098530000|2024-09-23 13:35:30|8229.01|8229.01|8230.7|8230.7|8230.7|8230.7|8229.01|8229.01|0
1727098540000|2024-09-23 13:35:40|8231.57|8231.57|8231.54|8231.54|8231.57|8231.57|8231.54|8231.54|0
1727098550000|2024-09-23 13:35:50|8231.52|8231.52|8231.81|8231.81|8231.81|8231.81|8231.52|8231.52|0
1727098560000|2024-09-23 13:36:00|8232.92|8232.92|8233.5|8233.5|8234.6|8234.6|8232.92|8232.92|0
1727098570000|2024-09-23 13:36:10|8233.52|8233.52|8234.63|8234.63|8234.63|8234.63|8233.52|8233.52|0
1727098580000|2024-09-23 13:36:20|8234.92|8234.92|8234.92|8234.92|8236.02|8236.02|8234.92|8234.92|0
1727098590000|2024-09-23 13:36:30|8234.63|8234.63|8234.31|8234.31|8234.63|8234.63|8234.31|8234.31|0
1727098600000|2024-09-23 13:36:40|8235.42|8235.42|8237.69|8237.69|8237.69|8237.69|8235.42|8235.42|0
1727098610000|2024-09-23 13:36:50|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|0
1727098620000|2024-09-23 13:37:00|8241.01|8241.01|8242.84|8242.84|8242.84|8242.84|8240.77|8240.77|0
1727098630000|2024-09-23 13:37:10|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1727098640000|2024-09-23 13:37:20|8243.99|8243.99|8244.28|8244.28|8245.1|8245.1|8243.99|8243.99|0
1727098650000|2024-09-23 13:37:30|8243.99|8243.99|8245.1|8245.1|8245.1|8245.1|8243.99|8243.99|0
1727098660000|2024-09-23 13:37:40|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1727098670000|2024-09-23 13:37:50|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|0
1727098680000|2024-09-23 13:38:00|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1727098700000|2024-09-23 13:38:20|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1727098710000|2024-09-23 13:38:30|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1727098730000|2024-09-23 13:38:50|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1727098750000|2024-09-23 13:39:10|8249|8249|8249|8249|8249|8249|8249|8249|0
1727098760000|2024-09-23 13:39:20|8249.87|8249.87|8248.76|8248.76|8249.87|8249.87|8248.76|8248.76|0
1727098770000|2024-09-23 13:39:30|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1727098780000|2024-09-23 13:39:40|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1727098800000|2024-09-23 13:40:00|8251.85|8251.85|8252.96|8252.96|8252.96|8252.96|8251.85|8251.85|0
1727098810000|2024-09-23 13:40:10|8254.06|8254.06|8254.93|8254.93|8254.93|8254.93|8254.06|8254.06|0
1727098820000|2024-09-23 13:40:20|8254.96|8254.96|8255.29|8255.29|8255.29|8255.29|8254.96|8254.96|0
1727098830000|2024-09-23 13:40:30|8255|8255|8255.61|8255.61|8255.61|8255.61|8255|8255|0
1727098850000|2024-09-23 13:40:50|8255.9|8255.9|8257.01|8257.01|8257.01|8257.01|8255.9|8255.9|0
1727098860000|2024-09-23 13:41:00|8257.05|8257.05|8258.78|8258.78|8259.89|8259.89|8257.05|8257.05|0
1727098870000|2024-09-23 13:41:10|8259.89|8259.89|8259.91|8259.91|8259.91|8259.91|8259.89|8259.89|0
1727098880000|2024-09-23 13:41:20|8261.01|8261.01|8260.2|8260.2|8261.3|8261.3|8260.2|8260.2|0
1727098890000|2024-09-23 13:41:30|8261.3|8261.3|8263.28|8263.28|8263.28|8263.28|8260.2|8260.2|0
1727098900000|2024-09-23 13:41:40|8262.17|8262.17|8262.46|8262.46|8263.86|8263.86|8262.17|8262.17|0
1727098910000|2024-09-23 13:41:50|8262.17|8262.17|8260.49|8260.49|8262.2|8262.2|8260.49|8260.49|0
1727098920000|2024-09-23 13:42:00|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|0
1727098930000|2024-09-23 13:42:10|8260.49|8260.49|8259.31|8259.31|8260.49|8260.49|8258.21|8258.21|0
1727098950000|2024-09-23 13:42:30|8260.42|8260.42|8262.4|8262.4|8262.4|8262.4|8260.42|8260.42|0
1727098960000|2024-09-23 13:42:40|8262.11|8262.11|8261.87|8261.87|8262.11|8262.11|8261|8261|0
1727098970000|2024-09-23 13:42:50|8262.98|8262.98|8263.27|8263.27|8263.27|8263.27|8262.98|8262.98|0
1727098980000|2024-09-23 13:43:00|8262.98|8262.98|8262.69|8262.69|8264.09|8264.09|8262.69|8262.69|0
1727099000000|2024-09-23 13:43:20|8262.98|8262.98|8266.06|8266.06|8266.06|8266.06|8262.98|8262.98|0
1727099020000|2024-09-23 13:43:40|8266.35|8266.35|8266.06|8266.06|8266.35|8266.35|8265.77|8265.77|0
1727099030000|2024-09-23 13:43:50|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|0
1727099040000|2024-09-23 13:44:00|8266.59|8266.59|8265.19|8265.19|8266.59|8266.59|8265.19|8265.19|0
1727099050000|2024-09-23 13:44:10|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1727099060000|2024-09-23 13:44:20|8262.74|8262.74|8261.07|8261.07|8262.76|8262.76|8261.07|8261.07|0
1727099070000|2024-09-23 13:44:30|8260.49|8260.49|8259.07|8259.07|8260.49|8260.49|8259.07|8259.07|0
1727099080000|2024-09-23 13:44:40|8259.36|8259.36|8259.07|8259.07|8259.36|8259.36|8259.07|8259.07|0
1727099090000|2024-09-23 13:44:50|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1727099100000|2024-09-23 13:45:00|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8254.59|8254.59|0
1727099110000|2024-09-23 13:45:10|8257.09|8257.09|8255.7|8255.7|8257.09|8257.09|8253.77|8253.77|0
1727099120000|2024-09-23 13:45:20|8253.48|8253.48|8254.88|8254.88|8254.88|8254.88|8253.48|8253.48|0
1727099130000|2024-09-23 13:45:30|8254.3|8254.3|8251.21|8251.21|8254.3|8254.3|8251.21|8251.21|0
1727099140000|2024-09-23 13:45:40|8250.63|8250.63|8248.13|8248.13|8250.63|8250.63|8248.13|8248.13|0
1727099150000|2024-09-23 13:45:50|8249.24|8249.24|8247.5|8247.5|8249.24|8249.24|8247.5|8247.5|0
1727099160000|2024-09-23 13:46:00|8247.79|8247.79|8243.88|8243.88|8248.08|8248.08|8243.59|8243.59|0
1727099170000|2024-09-23 13:46:10|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1727099180000|2024-09-23 13:46:20|8243.88|8243.88|8245.81|8245.81|8245.81|8245.81|8243.59|8243.59|0
1727099190000|2024-09-23 13:46:30|8246.1|8246.1|8248.6|8248.6|8248.6|8248.6|8245.52|8245.52|0
1727099200000|2024-09-23 13:46:40|8247.5|8247.5|8249.18|8249.18|8249.18|8249.18|8247.5|8247.5|0
1727099210000|2024-09-23 13:46:50|8249.16|8249.16|8250.27|8250.27|8250.27|8250.27|8249.16|8249.16|0
1727099220000|2024-09-23 13:47:00|8251.37|8251.37|8251.42|8251.42|8251.42|8251.42|8251.37|8251.37|0
1727099230000|2024-09-23 13:47:10|8253.16|8253.16|8252.87|8252.87|8254.27|8254.27|8252.87|8252.87|0
1727099240000|2024-09-23 13:47:20|8251.76|8251.76|8252.05|8252.05|8252.05|8252.05|8251.76|8251.76|0
1727099270000|2024-09-23 13:47:50|8253.16|8253.16|8254.03|8254.03|8254.03|8254.03|8253.16|8253.16|0
1727099280000|2024-09-23 13:48:00|8255.14|8255.14|8256.29|8256.29|8256.29|8256.29|8255.14|8255.14|0
1727099290000|2024-09-23 13:48:10|8256.58|8256.58|8257.66|8257.66|8257.66|8257.66|8256.56|8256.56|0
1727099300000|2024-09-23 13:48:20|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|0
1727099310000|2024-09-23 13:48:30|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1727099320000|2024-09-23 13:48:40|8258.85|8258.85|8258.56|8258.56|8258.85|8258.85|8258.56|8258.56|0
1727099330000|2024-09-23 13:48:50|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|8258.85|0
1727099340000|2024-09-23 13:49:00|8261.06|8261.06|8260.77|8260.77|8261.06|8261.06|8260.77|8260.77|0
1727099350000|2024-09-23 13:49:10|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|0
1727099360000|2024-09-23 13:49:20|8260.77|8260.77|8260.77|8260.77|8260.77|8260.77|8260.77|8260.77|0
1727099370000|2024-09-23 13:49:30|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1727099380000|2024-09-23 13:49:40|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1727099390000|2024-09-23 13:49:50|8263.03|8263.03|8264.14|8264.14|8264.14|8264.14|8263.03|8263.03|0
1727099400000|2024-09-23 13:50:00|8264.18|8264.18|8269.92|8269.92|8269.92|8269.92|8264.18|8264.18|0
1727099410000|2024-09-23 13:50:10|8269.97|8269.97|8268.3|8268.3|8269.99|8269.99|8268.3|8268.3|0
1727099430000|2024-09-23 13:50:30|8268.88|8268.88|8268.88|8268.88|8269.99|8269.99|8268.88|8268.88|0
1727099440000|2024-09-23 13:50:40|8269.17|8269.17|8270.28|8270.28|8270.28|8270.28|8269.17|8269.17|0
1727099450000|2024-09-23 13:50:50|8270.57|8270.57|8271.67|8271.67|8271.67|8271.67|8270.57|8270.57|0
1727099460000|2024-09-23 13:51:00|8272.25|8272.25|8276.49|8276.49|8276.49|8276.49|8272.25|8272.25|0
1727099470000|2024-09-23 13:51:10|8276.2|8276.2|8275.16|8275.16|8276.27|8276.27|8275.16|8275.16|0
1727099480000|2024-09-23 13:51:20|8276.27|8276.27|8275.45|8275.45|8276.27|8276.27|8275.45|8275.45|0
1727099490000|2024-09-23 13:51:30|8275.16|8275.16|8272.1|8272.1|8275.16|8275.16|8271.5|8271.5|0
1727099500000|2024-09-23 13:51:40|8271.52|8271.52|8271.52|8271.52|8271.52|8271.52|8271.52|8271.52|0
1727099510000|2024-09-23 13:51:50|8270.41|8270.41|8273.21|8273.21|8273.21|8273.21|8270.41|8270.41|0
1727099520000|2024-09-23 13:52:00|8276.58|8276.58|8276.47|8276.47|8276.58|8276.58|8275.47|8275.47|0
1727099530000|2024-09-23 13:52:10|8279.79|8279.79|8280.37|8280.37|8281.47|8281.47|8279.79|8279.79|0
1727099540000|2024-09-23 13:52:20|8282.58|8282.58|8283.52|8283.52|8283.52|8283.52|8282.58|8282.58|0
1727099550000|2024-09-23 13:52:30|8284.63|8284.63|8284.68|8284.68|8284.68|8284.68|8284.63|8284.63|0
1727099560000|2024-09-23 13:52:40|8284.97|8284.97|8280.2|8280.2|8284.97|8284.97|8280.2|8280.2|0
1727099570000|2024-09-23 13:52:50|8279.09|8279.09|8280.49|8280.49|8280.49|8280.49|8278.8|8278.8|0
1727099580000|2024-09-23 13:53:00|8281.59|8281.59|8279.09|8279.09|8281.59|8281.59|8279.09|8279.09|0
1727099590000|2024-09-23 13:53:10|8278.8|8278.8|8281.01|8281.01|8281.01|8281.01|8278.8|8278.8|0
1727099600000|2024-09-23 13:53:20|8279.91|8279.91|8277.33|8277.33|8279.91|8279.91|8277.33|8277.33|0
1727099610000|2024-09-23 13:53:30|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1727099620000|2024-09-23 13:53:40|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|0
1727099630000|2024-09-23 13:53:50|8280.13|8280.13|8281.06|8281.06|8281.06|8281.06|8280.13|8280.13|0
1727099640000|2024-09-23 13:54:00|8282.17|8282.17|8281.11|8281.11|8282.21|8282.21|8281.11|8281.11|0
1727099650000|2024-09-23 13:54:10|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|0
1727099660000|2024-09-23 13:54:20|8283.09|8283.09|8279.76|8279.76|8283.09|8283.09|8279.76|8279.76|0
1727099670000|2024-09-23 13:54:30|8279.18|8279.18|8280.29|8280.29|8280.29|8280.29|8279.18|8279.18|0
1727099680000|2024-09-23 13:54:40|8280|8280|8278.89|8278.89|8280|8280|8278.89|8278.89|0
1727099690000|2024-09-23 13:54:50|8278.6|8278.6|8277.5|8277.5|8278.6|8278.6|8277.5|8277.5|0
1727099700000|2024-09-23 13:55:00|8277.51|8277.51|8278.62|8278.62|8278.62|8278.62|8277.51|8277.51|0
1727099710000|2024-09-23 13:55:10|8279.2|8279.2|8278.91|8278.91|8279.2|8279.2|8278.91|8278.91|0
1727099720000|2024-09-23 13:55:20|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|0
1727099730000|2024-09-23 13:55:30|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|0
1727099740000|2024-09-23 13:55:40|8279.19|8279.19|8280.01|8280.01|8280.3|8280.3|8279.19|8279.19|0
1727099750000|2024-09-23 13:55:50|8278.9|8278.9|8277.19|8277.19|8278.9|8278.9|8277.19|8277.19|0
1727099760000|2024-09-23 13:56:00|8276.08|8276.08|8275.77|8275.77|8278.01|8278.01|8274.68|8274.68|0
1727099770000|2024-09-23 13:56:10|8276.88|8276.88|8279.38|8279.38|8280.49|8280.49|8276.88|8276.88|0
1727099780000|2024-09-23 13:56:20|8279.36|8279.36|8280.46|8280.46|8280.46|8280.46|8279.36|8279.36|0
1727099790000|2024-09-23 13:56:30|8279.36|8279.36|8281.38|8281.38|8281.38|8281.38|8279.36|8279.36|0
1727099800000|2024-09-23 13:56:40|8282.48|8282.48|8283.75|8283.75|8284|8284|8282.48|8282.48|0
1727099810000|2024-09-23 13:56:50|8284.86|8284.86|8285.99|8285.99|8285.99|8285.99|8284.86|8284.86|0
1727099820000|2024-09-23 13:57:00|8284.88|8284.88|8284.09|8284.09|8285.2|8285.2|8284.09|8284.09|0
1727099830000|2024-09-23 13:57:10|8285.2|8285.2|8285.16|8285.16|8285.2|8285.2|8284.09|8284.09|0
1727099840000|2024-09-23 13:57:20|8285.08|8285.08|8285.08|8285.08|8286.19|8286.19|8285.08|8285.08|0
1727099850000|2024-09-23 13:57:30|8286.19|8286.19|8285.08|8285.08|8286.19|8286.19|8285.08|8285.08|0
1727099860000|2024-09-23 13:57:40|8286.19|8286.19|8285.08|8285.08|8286.19|8286.19|8285.08|8285.08|0
1727099870000|2024-09-23 13:57:50|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|0
1727099880000|2024-09-23 13:58:00|8283.4|8283.4|8283.69|8283.69|8283.69|8283.69|8283.4|8283.4|0
1727099890000|2024-09-23 13:58:10|8283.11|8283.11|8282|8282|8283.4|8283.4|8282|8282|0
1727099900000|2024-09-23 13:58:20|8281.71|8281.71|8280.02|8280.02|8281.71|8281.71|8280.02|8280.02|0
1727099910000|2024-09-23 13:58:30|8280.6|8280.6|8280.31|8280.31|8280.6|8280.6|8280.31|8280.31|0
1727099930000|2024-09-23 13:58:50|8280.6|8280.6|8279.56|8279.56|8280.6|8280.6|8279.49|8279.49|0
1727099940000|2024-09-23 13:59:00|8279.27|8279.27|8277.87|8277.87|8279.27|8279.27|8277.05|8277.05|0
1727099950000|2024-09-23 13:59:10|8276.76|8276.76|8274.79|8274.79|8276.76|8276.76|8274.79|8274.79|0
1727099960000|2024-09-23 13:59:20|8275.89|8275.89|8278.16|8278.16|8278.16|8278.16|8275.89|8275.89|0
1727099970000|2024-09-23 13:59:30|8277.87|8277.87|8277.58|8277.58|8277.87|8277.87|8277.58|8277.58|0
1727099980000|2024-09-23 13:59:40|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|8279.8|0
1727099990000|2024-09-23 13:59:50|8280.67|8280.67|8279.27|8279.27|8283.46|8283.46|8279.27|8279.27|0
1727100000000|2024-09-23 14:00:00|8280.67|8280.67|8280.67|8280.67|8281.77|8281.77|8280.67|8280.67|0
1727100010000|2024-09-23 14:00:10|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|0
1727100020000|2024-09-23 14:00:20|8282.35|8282.35|8285.75|8285.75|8286.33|8286.33|8282.35|8282.35|0
1727100030000|2024-09-23 14:00:30|8286.04|8286.04|8287.15|8287.15|8287.15|8287.15|8286.04|8286.04|0
1727100040000|2024-09-23 14:00:40|8287.44|8287.44|8289.13|8289.13|8289.13|8289.13|8286.33|8286.33|0
1727100050000|2024-09-23 14:00:50|8290.23|8290.23|8290.23|8290.23|8290.26|8290.26|8290.23|8290.23|0
1727100060000|2024-09-23 14:01:00|8291.34|8291.34|8290.23|8290.23|8291.34|8291.34|8290.23|8290.23|0
1727100070000|2024-09-23 14:01:10|8290.52|8290.52|8286.62|8286.62|8290.52|8290.52|8286.62|8286.62|0
1727100080000|2024-09-23 14:01:20|8287.73|8287.73|8288.07|8288.07|8288.07|8288.07|8287.73|8287.73|0
1727100090000|2024-09-23 14:01:30|8289.17|8289.17|8288.07|8288.07|8289.17|8289.17|8288.07|8288.07|0
1727100100000|2024-09-23 14:01:40|8289.17|8289.17|8284.75|8284.75|8289.17|8289.17|8284.75|8284.75|0
1727100110000|2024-09-23 14:01:50|8285.85|8285.85|8287.78|8287.78|8287.78|8287.78|8285.85|8285.85|0
1727100120000|2024-09-23 14:02:00|8286.67|8286.67|8286.38|8286.38|8286.67|8286.67|8286.38|8286.38|0
1727100130000|2024-09-23 14:02:10|8285.27|8285.27|8286.09|8286.09|8286.09|8286.09|8283.88|8283.88|0
1727100140000|2024-09-23 14:02:20|8286.96|8286.96|8287.25|8287.25|8287.54|8287.54|8286.96|8286.96|0
1727100150000|2024-09-23 14:02:30|8288.36|8288.36|8285.27|8285.27|8288.36|8288.36|8284.17|8284.17|0
1727100160000|2024-09-23 14:02:40|8284.4|8284.4|8282.19|8282.19|8284.4|8284.4|8282.19|8282.19|0
1727100170000|2024-09-23 14:02:50|8283.3|8283.3|8283.59|8283.59|8283.59|8283.59|8283.3|8283.3|0
1727100180000|2024-09-23 14:03:00|8284.69|8284.69|8283.3|8283.3|8284.98|8284.98|8283.3|8283.3|0
1727100190000|2024-09-23 14:03:10|8282.19|8282.19|8278.68|8278.68|8282.19|8282.19|8278.68|8278.68|0
1727100200000|2024-09-23 14:03:20|8279.86|8279.86|8280.15|8280.15|8280.15|8280.15|8279.86|8279.86|0
1727100210000|2024-09-23 14:03:30|8280.17|8280.17|8283.25|8283.25|8283.25|8283.25|8280.17|8280.17|0
1727100220000|2024-09-23 14:03:40|8284.36|8284.36|8284.42|8284.42|8284.42|8284.42|8284.36|8284.36|0
1727100230000|2024-09-23 14:03:50|8285|8285|8285|8285|8285|8285|8285|8285|0
1727100240000|2024-09-23 14:04:00|8284.71|8284.71|8287.51|8287.51|8287.51|8287.51|8284.71|8284.71|0
1727100250000|2024-09-23 14:04:10|8286.4|8286.4|8285.29|8285.29|8286.4|8286.4|8285.29|8285.29|0
1727100260000|2024-09-23 14:04:20|8285|8285|8285.29|8285.29|8285.29|8285.29|8285|8285|0
1727100270000|2024-09-23 14:04:30|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|0
1727100280000|2024-09-23 14:04:40|8285.58|8285.58|8289.49|8289.49|8292.81|8292.81|8285.58|8285.58|0
1727100300000|2024-09-23 14:05:00|8288.09|8288.09|8285.58|8285.58|8288.09|8288.09|8285.58|8285.58|0
1727100310000|2024-09-23 14:05:10|8285|8285|8283.32|8283.32|8285|8285|8283.32|8283.32|0
1727100320000|2024-09-23 14:05:20|8282.21|8282.21|8280.36|8280.36|8282.21|8282.21|8280.36|8280.36|0
1727100330000|2024-09-23 14:05:30|8282.58|8282.58|8284.77|8284.77|8284.79|8284.79|8282.58|8282.58|0
1727100340000|2024-09-23 14:05:40|8283.66|8283.66|8283.66|8283.66|8283.66|8283.66|8283.66|8283.66|0
1727100350000|2024-09-23 14:05:50|8284.82|8284.82|8285.93|8285.93|8286.22|8286.22|8284.82|8284.82|0
1727100360000|2024-09-23 14:06:00|8286.22|8286.22|8286.22|8286.22|8286.51|8286.51|8286.22|8286.22|0
1727100370000|2024-09-23 14:06:10|8284.82|8284.82|8280.31|8280.31|8284.82|8284.82|8280.31|8280.31|0
1727100380000|2024-09-23 14:06:20|8280.6|8280.6|8282.84|8282.84|8282.84|8282.84|8280.6|8280.6|0
1727100390000|2024-09-23 14:06:30|8282.55|8282.55|8280.36|8280.36|8282.55|8282.55|8280.34|8280.34|0
1727100410000|2024-09-23 14:06:50|8280.07|8280.07|8282.05|8282.05|8282.05|8282.05|8280.07|8280.07|0
1727100420000|2024-09-23 14:07:00|8283.16|8283.16|8282.29|8282.29|8283.16|8283.16|8281.13|8281.13|0
1727100440000|2024-09-23 14:07:20|8282.58|8282.58|8281.18|8281.18|8282.58|8282.58|8281.18|8281.18|0
1727100450000|2024-09-23 14:07:30|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1727100460000|2024-09-23 14:07:40|8280.36|8280.36|8281.47|8281.47|8281.47|8281.47|8280.36|8280.36|0
1727100470000|2024-09-23 14:07:50|8281.18|8281.18|8279.49|8279.49|8281.18|8281.18|8279.49|8279.49|0
1727100480000|2024-09-23 14:08:00|8278.91|8278.91|8279.78|8279.78|8279.78|8279.78|8278.91|8278.91|0
1727100490000|2024-09-23 14:08:10|8279.76|8279.76|8278.07|8278.07|8279.76|8279.76|8278.07|8278.07|0
1727100500000|2024-09-23 14:08:20|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1727100510000|2024-09-23 14:08:30|8278.89|8278.89|8279.76|8279.76|8279.76|8279.76|8278.89|8278.89|0
1727100520000|2024-09-23 14:08:40|8280.87|8280.87|8281.99|8281.99|8281.99|8281.99|8280.87|8280.87|0
1727100530000|2024-09-23 14:08:50|8282.86|8282.86|8283.15|8283.15|8283.44|8283.44|8282.86|8282.86|0
1727100540000|2024-09-23 14:09:00|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|0
1727100550000|2024-09-23 14:09:10|8283.97|8283.97|8283.15|8283.15|8284.55|8284.55|8283.15|8283.15|0
1727100570000|2024-09-23 14:09:30|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|0
1727100580000|2024-09-23 14:09:40|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|0
1727100590000|2024-09-23 14:09:50|8282.86|8282.86|8282.63|8282.63|8283.73|8283.73|8282.63|8282.63|0
1727100600000|2024-09-23 14:10:00|8283.73|8283.73|8283.82|8283.82|8283.82|8283.82|8283.73|8283.73|0
1727100630000|2024-09-23 14:10:30|8284.11|8284.11|8282.96|8282.96|8284.11|8284.11|8282.96|8282.96|0
1727100640000|2024-09-23 14:10:40|8282.38|8282.38|8280.67|8280.67|8282.38|8282.38|8280.67|8280.67|0
1727100650000|2024-09-23 14:10:50|8281.78|8281.78|8279.27|8279.27|8281.78|8281.78|8279.27|8279.27|0
1727100660000|2024-09-23 14:11:00|8279.25|8279.25|8281.23|8281.23|8281.23|8281.23|8278.96|8278.96|0
1727100670000|2024-09-23 14:11:10|8282.04|8282.04|8281.95|8281.95|8282.04|8282.04|8281.95|8281.95|0
1727100680000|2024-09-23 14:11:20|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|0
1727100690000|2024-09-23 14:11:30|8281.37|8281.37|8278.05|8278.05|8281.37|8281.37|8278.05|8278.05|0
1727100700000|2024-09-23 14:11:40|8280.26|8280.26|8281.24|8281.24|8281.24|8281.24|8280.26|8280.26|0
1727100720000|2024-09-23 14:12:00|8280.95|8280.95|8279.85|8279.85|8280.95|8280.95|8279.85|8279.85|0
1727100730000|2024-09-23 14:12:10|8280.95|8280.95|8281.53|8281.53|8281.53|8281.53|8280.95|8280.95|0
1727100740000|2024-09-23 14:12:20|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|0
1727100750000|2024-09-23 14:12:30|8281.53|8281.53|8284.33|8284.33|8284.33|8284.33|8281.53|8281.53|0
1727100770000|2024-09-23 14:12:50|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|0
1727100790000|2024-09-23 14:13:10|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|0
1727100800000|2024-09-23 14:13:20|8283.47|8283.47|8283.76|8283.76|8283.76|8283.76|8283.47|8283.47|0
1727100810000|2024-09-23 14:13:30|8283.73|8283.73|8282.34|8282.34|8283.73|8283.73|8282.34|8282.34|0
1727100840000|2024-09-23 14:14:00|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1727100850000|2024-09-23 14:14:10|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|0
1727100860000|2024-09-23 14:14:20|8282.05|8282.05|8280.94|8280.94|8282.05|8282.05|8280.94|8280.94|0
1727100880000|2024-09-23 14:14:40|8280.36|8280.36|8281.47|8281.47|8281.47|8281.47|8280.36|8280.36|0
1727100890000|2024-09-23 14:14:50|8283.68|8283.68|8284.55|8284.55|8284.55|8284.55|8283.68|8283.68|0
1727100900000|2024-09-23 14:15:00|8283.44|8283.44|8284.55|8284.55|8284.55|8284.55|8283.44|8283.44|0
1727100920000|2024-09-23 14:15:20|8283.44|8283.44|8284.55|8284.55|8284.55|8284.55|8283.44|8283.44|0
1727100930000|2024-09-23 14:15:30|8283.44|8283.44|8283.15|8283.15|8283.44|8283.44|8283.15|8283.15|0
1727100940000|2024-09-23 14:15:40|8282.05|8282.05|8280.36|8280.36|8282.05|8282.05|8280.36|8280.36|0
1727100970000|2024-09-23 14:16:10|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1727100980000|2024-09-23 14:16:20|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|0
1727100990000|2024-09-23 14:16:30|8280.07|8280.07|8281.76|8281.76|8281.76|8281.76|8280.07|8280.07|0
1727101000000|2024-09-23 14:16:40|8282.05|8282.05|8283.73|8283.73|8283.73|8283.73|8282.05|8282.05|0
1727101010000|2024-09-23 14:16:50|8283.44|8283.44|8282.34|8282.34|8283.44|8283.44|8282.34|8282.34|0
1727101020000|2024-09-23 14:17:00|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|0
1727101030000|2024-09-23 14:17:10|8283.73|8283.73|8281.76|8281.76|8283.73|8283.73|8281.76|8281.76|0
1727101040000|2024-09-23 14:17:20|8282.05|8282.05|8282.34|8282.34|8282.34|8282.34|8282.05|8282.05|0
1727101050000|2024-09-23 14:17:30|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1727101060000|2024-09-23 14:17:40|8282.02|8282.02|8282.07|8282.07|8282.07|8282.07|8282.02|8282.02|0
1727101070000|2024-09-23 14:17:50|8281.78|8281.78|8281.49|8281.49|8281.78|8281.78|8281.49|8281.49|0
1727101080000|2024-09-23 14:18:00|8281.78|8281.78|8283.18|8283.18|8283.18|8283.18|8281.78|8281.78|0
1727101090000|2024-09-23 14:18:10|8284.28|8284.28|8284.31|8284.31|8284.31|8284.31|8284.28|8284.28|0
1727101100000|2024-09-23 14:18:20|8284.38|8284.38|8284.42|8284.42|8284.42|8284.42|8284.38|8284.38|0
1727101110000|2024-09-23 14:18:30|8285.53|8285.53|8286.4|8286.4|8286.4|8286.4|8285.53|8285.53|0
1727101130000|2024-09-23 14:18:50|8286.45|8286.45|8287.6|8287.6|8287.6|8287.6|8286.45|8286.45|0
1727101140000|2024-09-23 14:19:00|8290.69|8290.69|8289.62|8289.62|8292.42|8292.42|8289.62|8289.62|0
1727101150000|2024-09-23 14:19:10|8289.7|8289.7|8288.32|8288.32|8289.72|8289.72|8287.22|8287.22|0
1727101160000|2024-09-23 14:19:20|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1727101190000|2024-09-23 14:19:50|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|0
1727101200000|2024-09-23 14:20:00|8288.08|8288.08|8288.66|8288.66|8289.19|8289.19|8288.08|8288.08|0
1727101210000|2024-09-23 14:20:10|8289.77|8289.77|8289.48|8289.48|8289.77|8289.77|8288.37|8288.37|0
1727101220000|2024-09-23 14:20:20|8289.77|8289.77|8288.64|8288.64|8290.85|8290.85|8288.64|8288.64|0
1727101240000|2024-09-23 14:20:40|8288.93|8288.93|8289.74|8289.74|8289.74|8289.74|8288.64|8288.64|0
1727101250000|2024-09-23 14:20:50|8290.03|8290.03|8288.93|8288.93|8290.03|8290.03|8288.93|8288.93|0
1727101260000|2024-09-23 14:21:00|8288.64|8288.64|8285.84|8285.84|8288.64|8288.64|8285.84|8285.84|0
1727101270000|2024-09-23 14:21:10|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|0
1727101280000|2024-09-23 14:21:20|8284.97|8284.97|8282.76|8282.76|8284.97|8284.97|8281.65|8281.65|0
1727101290000|2024-09-23 14:21:30|8283.86|8283.86|8285.57|8285.57|8285.57|8285.57|8283.86|8283.86|0
1727101300000|2024-09-23 14:21:40|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|0
1727101310000|2024-09-23 14:21:50|8287.26|8287.26|8285.86|8285.86|8287.26|8287.26|8285.86|8285.86|0
1727101330000|2024-09-23 14:22:10|8285.79|8285.79|8283.29|8283.29|8285.79|8285.79|8283.29|8283.29|0
1727101340000|2024-09-23 14:22:20|8285.5|8285.5|8285.79|8285.79|8285.79|8285.79|8285.5|8285.5|0
1727101350000|2024-09-23 14:22:30|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1727101360000|2024-09-23 14:22:40|8286.9|8286.9|8285.81|8285.81|8286.9|8286.9|8285.79|8285.79|0
1727101370000|2024-09-23 14:22:50|8286.92|8286.92|8286.94|8286.94|8286.94|8286.94|8285.81|8285.81|0
1727101380000|2024-09-23 14:23:00|8287.23|8287.23|8286.13|8286.13|8287.23|8287.23|8286.13|8286.13|0
1727101390000|2024-09-23 14:23:10|8286.1|8286.1|8286.08|8286.08|8287.21|8287.21|8286.08|8286.08|0
1727101410000|2024-09-23 14:23:30|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1727101430000|2024-09-23 14:23:50|8285.5|8285.5|8285.21|8285.21|8285.5|8285.5|8285.21|8285.21|0
1727101440000|2024-09-23 14:24:00|8284.1|8284.1|8282.7|8282.7|8284.92|8284.92|8282.7|8282.7|0
1727101450000|2024-09-23 14:24:10|8282.66|8282.66|8280.68|8280.68|8282.66|8282.66|8280.68|8280.68|0
1727101470000|2024-09-23 14:24:30|8280.64|8280.64|8281.74|8281.74|8281.74|8281.74|8280.57|8280.57|0
1727101480000|2024-09-23 14:24:40|8282.85|8282.85|8283.43|8283.43|8283.43|8283.43|8282.85|8282.85|0
1727101490000|2024-09-23 14:24:50|8283.45|8283.45|8283.43|8283.43|8283.45|8283.45|8283.43|8283.43|0
1727101500000|2024-09-23 14:25:00|8283.72|8283.72|8284.54|8284.54|8284.54|8284.54|8283.43|8283.43|0
1727101510000|2024-09-23 14:25:10|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|0
1727101520000|2024-09-23 14:25:20|8284.83|8284.83|8284.85|8284.85|8285.14|8285.14|8284.83|8284.83|0
1727101540000|2024-09-23 14:25:40|8285.14|8285.14|8286.54|8286.54|8286.54|8286.54|8285.14|8285.14|0
1727101550000|2024-09-23 14:25:50|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|0
1727101560000|2024-09-23 14:26:00|8286.59|8286.59|8288.78|8288.78|8289.91|8289.91|8286.59|8286.59|0
1727101570000|2024-09-23 14:26:10|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8288.25|8288.25|0
1727101580000|2024-09-23 14:26:20|8289.65|8289.65|8288.25|8288.25|8289.65|8289.65|8288.25|8288.25|0
1727101600000|2024-09-23 14:26:40|8288.54|8288.54|8289.67|8289.67|8289.67|8289.67|8288.54|8288.54|0
1727101610000|2024-09-23 14:26:50|8289.69|8289.69|8288.59|8288.59|8289.69|8289.69|8288.59|8288.59|0
1727101620000|2024-09-23 14:27:00|8287.48|8287.48|8288.59|8288.59|8288.59|8288.59|8287.19|8287.19|0
1727101630000|2024-09-23 14:27:10|8287.48|8287.48|8287.48|8287.48|8287.48|8287.48|8287.48|8287.48|0
1727101640000|2024-09-23 14:27:20|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|0
1727101660000|2024-09-23 14:27:40|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|0
1727101670000|2024-09-23 14:27:50|8289.17|8289.17|8289.17|8289.17|8290.27|8290.27|8289.17|8289.17|0
1727101680000|2024-09-23 14:28:00|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1727101690000|2024-09-23 14:28:10|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|8290.85|0
1727101710000|2024-09-23 14:28:30|8290.56|8290.56|8289.46|8289.46|8290.56|8290.56|8289.46|8289.46|0
1727101730000|2024-09-23 14:28:50|8290.56|8290.56|8287.77|8287.77|8290.56|8290.56|8287.77|8287.77|0
1727101740000|2024-09-23 14:29:00|8287.19|8287.19|8288.3|8288.3|8288.3|8288.3|8287.19|8287.19|0
1727101750000|2024-09-23 14:29:10|8286.08|8286.08|8286.91|8286.91|8287.2|8287.2|8286.08|8286.08|0
1727101760000|2024-09-23 14:29:20|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|0
1727101770000|2024-09-23 14:29:30|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1727101780000|2024-09-23 14:29:40|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|0
1727101820000|2024-09-23 14:30:20|8286.58|8286.58|8282.1|8282.1|8286.58|8286.58|8282.1|8282.1|0
1727101830000|2024-09-23 14:30:30|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|0
1727101840000|2024-09-23 14:30:40|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|8283.49|0
1727101860000|2024-09-23 14:31:00|8283.78|8283.78|8284.89|8284.89|8284.89|8284.89|8283.78|8283.78|0
1727101870000|2024-09-23 14:31:10|8285.18|8285.18|8283.7|8283.7|8285.18|8285.18|8283.7|8283.7|0
1727101890000|2024-09-23 14:31:30|8283.67|8283.67|8283.96|8283.96|8283.96|8283.96|8283.67|8283.67|0
1727101910000|2024-09-23 14:31:50|8283.38|8283.38|8282.57|8282.57|8283.67|8283.67|8282.57|8282.57|0
1727101920000|2024-09-23 14:32:00|8283.67|8283.67|8283.96|8283.96|8283.96|8283.96|8283.67|8283.67|0
1727101930000|2024-09-23 14:32:10|8286.47|8286.47|8285.36|8285.36|8286.47|8286.47|8285.36|8285.36|0
1727101950000|2024-09-23 14:32:30|8286.47|8286.47|8285.65|8285.65|8286.76|8286.76|8285.65|8285.65|0
1727101970000|2024-09-23 14:32:50|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|0
1727101980000|2024-09-23 14:33:00|8284.83|8284.83|8284.61|8284.61|8284.83|8284.83|8284.54|8284.54|0
1727101990000|2024-09-23 14:33:10|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1727102010000|2024-09-23 14:33:30|8284.03|8284.03|8282.64|8282.64|8284.03|8284.03|8282.64|8282.64|0
1727102020000|2024-09-23 14:33:40|8281.53|8281.53|8282.37|8282.37|8282.64|8282.64|8281.53|8281.53|0
1727102030000|2024-09-23 14:33:50|8282.34|8282.34|8282.92|8282.92|8282.92|8282.92|8282.34|8282.34|0
1727102040000|2024-09-23 14:34:00|8280.71|8280.71|8282.63|8282.63|8282.92|8282.92|8280.71|8280.71|0
1727102050000|2024-09-23 14:34:10|8282.34|8282.34|8282.05|8282.05|8282.34|8282.34|8282.05|8282.05|0
1727102060000|2024-09-23 14:34:20|8282.03|8282.03|8282.61|8282.61|8282.61|8282.61|8282.03|8282.03|0
1727102070000|2024-09-23 14:34:30|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|8282.9|0
1727102080000|2024-09-23 14:34:40|8284.01|8284.01|8285.11|8285.11|8285.11|8285.11|8284.01|8284.01|0
1727102090000|2024-09-23 14:34:50|8284.53|8284.53|8283.72|8283.72|8285.11|8285.11|8283.72|8283.72|0
1727102100000|2024-09-23 14:35:00|8284.82|8284.82|8283.43|8283.43|8284.82|8284.82|8283.43|8283.43|0
1727102110000|2024-09-23 14:35:10|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|0
1727102120000|2024-09-23 14:35:20|8282.77|8282.77|8283.06|8283.06|8283.06|8283.06|8282.77|8282.77|0
1727102130000|2024-09-23 14:35:30|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|0
1727102150000|2024-09-23 14:35:50|8281.96|8281.96|8281.38|8281.38|8281.96|8281.96|8281.38|8281.38|0
1727102160000|2024-09-23 14:36:00|8281.67|8281.67|8279.98|8279.98|8281.67|8281.67|8279.98|8279.98|0
1727102170000|2024-09-23 14:36:10|8279.4|8279.4|8278.24|8278.24|8279.4|8279.4|8278.24|8278.24|0
1727102180000|2024-09-23 14:36:20|8277.95|8277.95|8276.85|8276.85|8277.95|8277.95|8276.85|8276.85|0
1727102190000|2024-09-23 14:36:30|8276.56|8276.56|8276.82|8276.82|8277.14|8277.14|8276.27|8276.27|0
1727102200000|2024-09-23 14:36:40|8277.11|8277.11|8277.98|8277.98|8277.98|8277.98|8277.11|8277.11|0
1727102210000|2024-09-23 14:36:50|8280.2|8280.2|8280.78|8280.78|8280.78|8280.78|8280.2|8280.2|0
1727102220000|2024-09-23 14:37:00|8282.99|8282.99|8280.78|8280.78|8282.99|8282.99|8280.78|8280.78|0
1727102230000|2024-09-23 14:37:10|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|0
1727102240000|2024-09-23 14:37:20|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|0
1727102250000|2024-09-23 14:37:30|8282.2|8282.2|8281.91|8281.91|8282.2|8282.2|8281.91|8281.91|0
1727102280000|2024-09-23 14:38:00|8282.2|8282.2|8281.91|8281.91|8282.2|8282.2|8281.91|8281.91|0
1727102290000|2024-09-23 14:38:10|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1727102320000|2024-09-23 14:38:40|8281.59|8281.59|8281.3|8281.3|8281.59|8281.59|8281.3|8281.3|0
1727102330000|2024-09-23 14:38:50|8282.41|8282.41|8277.93|8277.93|8282.41|8282.41|8277.93|8277.93|0
1727102340000|2024-09-23 14:39:00|8277.64|8277.64|8276.53|8276.53|8277.93|8277.93|8276.53|8276.53|0
1727102350000|2024-09-23 14:39:10|8276.82|8276.82|8274.85|8274.85|8276.82|8276.82|8274.85|8274.85|0
1727102360000|2024-09-23 14:39:20|8274.72|8274.72|8274.29|8274.29|8274.72|8274.72|8273.18|8273.18|0
1727102370000|2024-09-23 14:39:30|8274|8274|8273.99|8273.99|8274|8274|8273.98|8273.98|0
1727102380000|2024-09-23 14:39:40|8274.01|8274.01|8276.81|8276.81|8276.81|8276.81|8274.01|8274.01|0
1727102390000|2024-09-23 14:39:50|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1727102400000|2024-09-23 14:40:00|8275.68|8275.68|8275.68|8275.68|8275.97|8275.97|8275.68|8275.68|0
1727102410000|2024-09-23 14:40:10|8276.26|8276.26|8278.76|8278.76|8278.76|8278.76|8275.97|8275.97|0
1727102420000|2024-09-23 14:40:20|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|0
1727102430000|2024-09-23 14:40:30|8278.51|8278.51|8278.8|8278.8|8278.8|8278.8|8278.51|8278.51|0
1727102440000|2024-09-23 14:40:40|8278.22|8278.22|8279.04|8279.04|8279.04|8279.04|8277.93|8277.93|0
1727102460000|2024-09-23 14:41:00|8279.33|8279.33|8277.33|8277.33|8279.33|8279.33|8277.33|8277.33|0
1727102470000|2024-09-23 14:41:10|8277.04|8277.04|8275.06|8275.06|8277.04|8277.04|8275.06|8275.06|0
1727102480000|2024-09-23 14:41:20|8273.96|8273.96|8271.96|8271.96|8274.25|8274.25|8271.96|8271.96|0
1727102490000|2024-09-23 14:41:30|8272.25|8272.25|8272.54|8272.54|8272.54|8272.54|8272.25|8272.25|0
1727102500000|2024-09-23 14:41:40|8272.25|8272.25|8272.54|8272.54|8272.54|8272.54|8272.25|8272.25|0
1727102510000|2024-09-23 14:41:50|8272.25|8272.25|8272.56|8272.56|8272.56|8272.56|8272.25|8272.25|0
1727102520000|2024-09-23 14:42:00|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|8273.67|0
1727102530000|2024-09-23 14:42:10|8273.96|8273.96|8274.25|8274.25|8274.25|8274.25|8273.38|8273.38|0
1727102540000|2024-09-23 14:42:20|8273.38|8273.38|8272.27|8272.27|8273.67|8273.67|8272.27|8272.27|0
1727102550000|2024-09-23 14:42:30|8272.56|8272.56|8272.85|8272.85|8272.85|8272.85|8272.56|8272.56|0
1727102560000|2024-09-23 14:42:40|8273.14|8273.14|8272.56|8272.56|8273.14|8273.14|8272.56|8272.56|0
1727102570000|2024-09-23 14:42:50|8272.54|8272.54|8272.25|8272.25|8272.54|8272.54|8272.25|8272.25|0
1727102580000|2024-09-23 14:43:00|8273.35|8273.35|8273.86|8273.86|8273.88|8273.88|8273.35|8273.35|0
1727102590000|2024-09-23 14:43:10|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1727102610000|2024-09-23 14:43:30|8273.55|8273.55|8274.13|8274.13|8274.13|8274.13|8273.55|8273.55|0
1727102640000|2024-09-23 14:44:00|8273.84|8273.84|8272.73|8272.73|8273.84|8273.84|8272.73|8272.73|0
1727102660000|2024-09-23 14:44:20|8273.02|8273.02|8274.13|8274.13|8274.13|8274.13|8273.02|8273.02|0
1727102680000|2024-09-23 14:44:40|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|0
1727102690000|2024-09-23 14:44:50|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|0
1727102700000|2024-09-23 14:45:00|8275.33|8275.33|8274.75|8274.75|8275.33|8275.33|8274.75|8274.75|0
1727102710000|2024-09-23 14:45:10|8273.65|8273.65|8273.07|8273.07|8273.65|8273.65|8273.07|8273.07|0
1727102720000|2024-09-23 14:45:20|8271.96|8271.96|8273.07|8273.07|8273.07|8273.07|8271.96|8271.96|0
1727102730000|2024-09-23 14:45:30|8273.02|8273.02|8273.31|8273.31|8273.31|8273.31|8273.02|8273.02|0
1727102750000|2024-09-23 14:45:50|8273.02|8273.02|8271.91|8271.91|8273.02|8273.02|8271.91|8271.91|0
1727102760000|2024-09-23 14:46:00|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|0
1727102770000|2024-09-23 14:46:10|8270.22|8270.22|8270.49|8270.49|8270.49|8270.49|8270.2|8270.2|0
1727102780000|2024-09-23 14:46:20|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1727102790000|2024-09-23 14:46:30|8270.25|8270.25|8271.94|8271.94|8271.94|8271.94|8270.25|8270.25|0
1727102800000|2024-09-23 14:46:40|8270.83|8270.83|8270.54|8270.54|8272.75|8272.75|8270.54|8270.54|0
1727102810000|2024-09-23 14:46:50|8272.75|8272.75|8271.94|8271.94|8272.75|8272.75|8271.65|8271.65|0
1727102820000|2024-09-23 14:47:00|8272.23|8272.23|8274.2|8274.2|8274.2|8274.2|8272.23|8272.23|0
1727102840000|2024-09-23 14:47:20|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|0
1727102850000|2024-09-23 14:47:30|8278.1|8278.1|8278.1|8278.1|8278.1|8278.1|8278.1|8278.1|0
1727102860000|2024-09-23 14:47:40|8278.68|8278.68|8278.52|8278.52|8278.68|8278.68|8278.39|8278.39|0
1727102870000|2024-09-23 14:47:50|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|0
1727102910000|2024-09-23 14:48:30|8279.42|8279.42|8280.52|8280.52|8281.63|8281.63|8279.42|8279.42|0
1727102920000|2024-09-23 14:48:40|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|8280.81|0
1727102930000|2024-09-23 14:48:50|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|0
1727102950000|2024-09-23 14:49:10|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|8279.68|0
1727102960000|2024-09-23 14:49:20|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|0
1727102970000|2024-09-23 14:49:30|8279.1|8279.1|8278|8278|8279.1|8279.1|8278|8278|0
1727102990000|2024-09-23 14:49:50|8277.71|8277.71|8276.31|8276.31|8277.71|8277.71|8276.31|8276.31|0
1727103000000|2024-09-23 14:50:00|8276.02|8276.02|8276|8276|8276.02|8276.02|8276|8276|0
1727103010000|2024-09-23 14:50:10|8275.71|8275.71|8276|8276|8276|8276|8275.71|8275.71|0
1727103020000|2024-09-23 14:50:20|8275.71|8275.71|8274.31|8274.31|8275.71|8275.71|8274.31|8274.31|0
1727103040000|2024-09-23 14:50:40|8274.28|8274.28|8274.26|8274.26|8274.28|8274.28|8274.26|8274.26|0
1727103060000|2024-09-23 14:51:00|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|0
1727103080000|2024-09-23 14:51:20|8276.77|8276.77|8277.06|8277.06|8277.35|8277.35|8276.77|8276.77|0
1727103090000|2024-09-23 14:51:30|8275.95|8275.95|8275.97|8275.97|8275.97|8275.97|8275.95|8275.95|0
1727103100000|2024-09-23 14:51:40|8276|8276|8277.98|8277.98|8277.98|8277.98|8276|8276|0
1727103120000|2024-09-23 14:52:00|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|0
1727103130000|2024-09-23 14:52:10|8279.37|8279.37|8281.35|8281.35|8281.35|8281.35|8279.37|8279.37|0
1727103140000|2024-09-23 14:52:20|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1727103150000|2024-09-23 14:52:30|8282.17|8282.17|8282.75|8282.75|8282.75|8282.75|8282.17|8282.17|0
1727103160000|2024-09-23 14:52:40|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|0
1727103180000|2024-09-23 14:53:00|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1727103190000|2024-09-23 14:53:10|8284.17|8284.17|8283.35|8283.35|8284.17|8284.17|8283.06|8283.06|0
1727103200000|2024-09-23 14:53:20|8283.06|8283.06|8281.98|8281.98|8284.17|8284.17|8281.96|8281.96|0
1727103210000|2024-09-23 14:53:30|8283.09|8283.09|8281.11|8281.11|8283.09|8283.09|8281.11|8281.11|0
1727103230000|2024-09-23 14:53:50|8281.4|8281.4|8282.51|8282.51|8282.51|8282.51|8281.11|8281.11|0
1727103240000|2024-09-23 14:54:00|8282.22|8282.22|8278.32|8278.32|8282.22|8282.22|8278.32|8278.32|0
1727103260000|2024-09-23 14:54:20|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1727103270000|2024-09-23 14:54:30|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|0
1727103280000|2024-09-23 14:54:40|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|0
1727103290000|2024-09-23 14:54:50|8282.8|8282.8|8282.51|8282.51|8282.8|8282.8|8282.51|8282.51|0
1727103300000|2024-09-23 14:55:00|8281.4|8281.4|8282.51|8282.51|8282.51|8282.51|8280.29|8280.29|0
1727103310000|2024-09-23 14:55:10|8281.4|8281.4|8282.51|8282.51|8282.51|8282.51|8281.4|8281.4|0
1727103320000|2024-09-23 14:55:20|8282.8|8282.8|8282.8|8282.8|8282.8|8282.8|8282.8|8282.8|0
1727103330000|2024-09-23 14:55:30|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|0
1727103340000|2024-09-23 14:55:40|8281.4|8281.4|8281.11|8281.11|8281.4|8281.4|8281.11|8281.11|0
1727103350000|2024-09-23 14:55:50|8281.4|8281.4|8281.11|8281.11|8281.4|8281.4|8281.11|8281.11|0
1727103360000|2024-09-23 14:56:00|8282.22|8282.22|8283.32|8283.32|8283.32|8283.32|8282.22|8282.22|0
1727103370000|2024-09-23 14:56:10|8283.03|8283.03|8283.32|8283.32|8283.32|8283.32|8283.03|8283.03|0
1727103390000|2024-09-23 14:56:30|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|8283.9|0
1727103400000|2024-09-23 14:56:40|8284.19|8284.19|8285.3|8285.3|8285.3|8285.3|8284.19|8284.19|0
1727103410000|2024-09-23 14:56:50|8284.19|8284.19|8284.19|8284.19|8285.3|8285.3|8284.19|8284.19|0
1727103420000|2024-09-23 14:57:00|8284.17|8284.17|8284.22|8284.22|8284.22|8284.22|8284.17|8284.17|0
1727103430000|2024-09-23 14:57:10|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|0
1727103440000|2024-09-23 14:57:20|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|0
1727103450000|2024-09-23 14:57:30|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|8285.11|0
1727103470000|2024-09-23 14:57:50|8285.4|8285.4|8284|8284|8285.4|8285.4|8284|8284|0
1727103480000|2024-09-23 14:58:00|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|8282.61|0
1727103500000|2024-09-23 14:58:20|8283.71|8283.71|8284.82|8284.82|8284.82|8284.82|8283.71|8283.71|0
1727103510000|2024-09-23 14:58:30|8285.4|8285.4|8285.4|8285.4|8285.4|8285.4|8284.29|8284.29|0
1727103520000|2024-09-23 14:58:40|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|0
1727103530000|2024-09-23 14:58:50|8285.4|8285.4|8284.32|8284.32|8285.4|8285.4|8284.29|8284.29|0
1727103550000|2024-09-23 14:59:10|8284.03|8284.03|8283.45|8283.45|8284.03|8284.03|8282.05|8282.05|0
1727103560000|2024-09-23 14:59:20|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|0
1727103570000|2024-09-23 14:59:30|8281.23|8281.23|8280.94|8280.94|8281.23|8281.23|8280.94|8280.94|0
1727103580000|2024-09-23 14:59:40|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1727103590000|2024-09-23 14:59:50|8280.94|8280.94|8282.63|8282.63|8282.63|8282.63|8280.94|8280.94|0
1727103600000|2024-09-23 15:00:00|8282.34|8282.34|8277.28|8277.28|8282.34|8282.34|8277.28|8277.28|0
1727103610000|2024-09-23 15:00:10|8276.99|8276.99|8277.25|8277.25|8277.54|8277.54|8276.96|8276.96|0
1727103620000|2024-09-23 15:00:20|8276.15|8276.15|8275.04|8275.04|8277.25|8277.25|8275.04|8275.04|0
1727103630000|2024-09-23 15:00:30|8274.46|8274.46|8273.02|8273.02|8274.46|8274.46|8273.02|8273.02|0
1727103640000|2024-09-23 15:00:40|8272.99|8272.99|8272.73|8272.73|8272.99|8272.99|8272.41|8272.41|0
1727103650000|2024-09-23 15:00:50|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1727103660000|2024-09-23 15:01:00|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|0
1727103670000|2024-09-23 15:01:10|8275.25|8275.25|8274.96|8274.96|8275.25|8275.25|8274.96|8274.96|0
1727103690000|2024-09-23 15:01:30|8273.86|8273.86|8272.75|8272.75|8273.86|8273.86|8272.75|8272.75|0
1727103700000|2024-09-23 15:01:40|8273.86|8273.86|8272.1|8272.1|8273.86|8273.86|8272.1|8272.1|0
1727103710000|2024-09-23 15:01:50|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|0
1727103730000|2024-09-23 15:02:10|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|0
1727103740000|2024-09-23 15:02:20|8271|8271|8272.08|8272.08|8272.08|8272.08|8270.97|8270.97|0
1727103750000|2024-09-23 15:02:30|8272.1|8272.1|8270.42|8270.42|8272.1|8272.1|8270.42|8270.42|0
1727103760000|2024-09-23 15:02:40|8270.4|8270.4|8269.82|8269.82|8270.4|8270.4|8269|8269|0
1727103770000|2024-09-23 15:02:50|8268.71|8268.71|8270.11|8270.11|8270.11|8270.11|8268.71|8268.71|0
1727103780000|2024-09-23 15:03:00|8269|8269|8270.4|8270.4|8270.4|8270.4|8267.89|8267.89|0
1727103790000|2024-09-23 15:03:10|8269.29|8269.29|8270.69|8270.69|8270.69|8270.69|8269|8269|0
1727103800000|2024-09-23 15:03:20|8269.58|8269.58|8270.69|8270.69|8270.69|8270.69|8269.58|8269.58|0
1727103810000|2024-09-23 15:03:30|8271.79|8271.79|8270.69|8270.69|8271.79|8271.79|8270.69|8270.69|0
1727103820000|2024-09-23 15:03:40|8271.79|8271.79|8272.08|8272.08|8272.08|8272.08|8271.79|8271.79|0
1727103830000|2024-09-23 15:03:50|8273.19|8273.19|8273.48|8273.48|8273.48|8273.48|8273.19|8273.19|0
1727103840000|2024-09-23 15:04:00|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1727103860000|2024-09-23 15:04:20|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|0
1727103880000|2024-09-23 15:04:40|8271.79|8271.79|8271.5|8271.5|8271.79|8271.79|8271.5|8271.5|0
1727103890000|2024-09-23 15:04:50|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1727103900000|2024-09-23 15:05:00|8271.5|8271.5|8271.44|8271.44|8271.5|8271.5|8271.44|8271.44|0
1727103910000|2024-09-23 15:05:10|8271.15|8271.15|8270.04|8270.04|8271.15|8271.15|8270.04|8270.04|0
1727103920000|2024-09-23 15:05:20|8271.15|8271.15|8275.92|8275.92|8275.92|8275.92|8271.15|8271.15|0
1727103930000|2024-09-23 15:05:30|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|0
1727103940000|2024-09-23 15:05:40|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.23|8274.23|0
1727103960000|2024-09-23 15:06:00|8274.51|8274.51|8272.45|8272.45|8274.51|8274.51|8272.42|8272.42|0
1727103980000|2024-09-23 15:06:20|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1727103990000|2024-09-23 15:06:30|8272.76|8272.76|8271.35|8271.35|8272.76|8272.76|8271.35|8271.35|0
1727104020000|2024-09-23 15:07:00|8272.46|8272.46|8273.86|8273.86|8273.86|8273.86|8272.46|8272.46|0
1727104030000|2024-09-23 15:07:10|8272.46|8272.46|8272.17|8272.17|8272.46|8272.46|8272.17|8272.17|0
1727104040000|2024-09-23 15:07:20|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1727104050000|2024-09-23 15:07:30|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|0
1727104060000|2024-09-23 15:07:40|8272.17|8272.17|8271.06|8271.06|8272.17|8272.17|8271.06|8271.06|0
1727104080000|2024-09-23 15:08:00|8271.11|8271.11|8271.13|8271.13|8271.13|8271.13|8271.11|8271.11|0
1727104110000|2024-09-23 15:08:30|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|8270.02|0
1727104120000|2024-09-23 15:08:40|8270|8270|8270|8270|8270|8270|8270|8270|0
1727104130000|2024-09-23 15:08:50|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1727104140000|2024-09-23 15:09:00|8268.31|8268.31|8267.73|8267.73|8268.31|8268.31|8267.73|8267.73|0
1727104150000|2024-09-23 15:09:10|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|0
1727104160000|2024-09-23 15:09:20|8266.62|8266.62|8266.33|8266.33|8266.62|8266.62|8266.33|8266.33|0
1727104170000|2024-09-23 15:09:30|8266.31|8266.31|8266.6|8266.6|8266.6|8266.6|8266.31|8266.31|0
1727104180000|2024-09-23 15:09:40|8266.31|8266.31|8266.31|8266.31|8266.31|8266.31|8266.31|8266.31|0
1727104190000|2024-09-23 15:09:50|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|0
1727104200000|2024-09-23 15:10:00|8266.31|8266.31|8266.31|8266.31|8267.71|8267.71|8266.31|8266.31|0
1727104220000|2024-09-23 15:10:20|8266.02|8266.02|8265.2|8265.2|8266.02|8266.02|8264.91|8264.91|0
1727104230000|2024-09-23 15:10:30|8265.18|8265.18|8265.18|8265.18|8265.47|8265.47|8265.18|8265.18|0
1727104250000|2024-09-23 15:10:50|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|0
1727104260000|2024-09-23 15:11:00|8266.28|8266.28|8264.81|8264.81|8266.28|8266.28|8264.81|8264.81|0
1727104270000|2024-09-23 15:11:10|8265.1|8265.1|8265.08|8265.08|8265.1|8265.1|8265.08|8265.08|0
1727104280000|2024-09-23 15:11:20|8265.06|8265.06|8265.08|8265.08|8265.08|8265.08|8265.06|8265.06|0
1727104290000|2024-09-23 15:11:30|8263.97|8263.97|8263.73|8263.73|8263.97|8263.97|8263.68|8263.68|0
1727104300000|2024-09-23 15:11:40|8264.84|8264.84|8265.39|8265.39|8265.39|8265.39|8264.81|8264.81|0
1727104310000|2024-09-23 15:11:50|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1727104320000|2024-09-23 15:12:00|8265.68|8265.68|8264.81|8264.81|8265.68|8265.68|8264.81|8264.81|0
1727104330000|2024-09-23 15:12:10|8265.39|8265.39|8264.81|8264.81|8265.39|8265.39|8264.81|8264.81|0
1727104340000|2024-09-23 15:12:20|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|0
1727104350000|2024-09-23 15:12:30|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1727104360000|2024-09-23 15:12:40|8267.36|8267.36|8267.71|8267.71|8268.82|8268.82|8267.36|8267.36|0
1727104370000|2024-09-23 15:12:50|8266.6|8266.6|8264.63|8264.63|8266.6|8266.6|8264.05|8264.05|0
1727104380000|2024-09-23 15:13:00|8264.6|8264.6|8265.69|8265.69|8265.69|8265.69|8264.58|8264.58|0
1727104390000|2024-09-23 15:13:10|8264.58|8264.58|8264.6|8264.6|8264.6|8264.6|8264.58|8264.58|0
1727104400000|2024-09-23 15:13:20|8264.31|8264.31|8264.6|8264.6|8264.6|8264.6|8264.31|8264.31|0
1727104410000|2024-09-23 15:13:30|8266.81|8266.81|8267.1|8267.1|8267.1|8267.1|8266.81|8266.81|0
1727104420000|2024-09-23 15:13:40|8266.52|8266.52|8265.4|8265.4|8266.81|8266.81|8265.4|8265.4|0
1727104430000|2024-09-23 15:13:50|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|0
1727104440000|2024-09-23 15:14:00|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|0
1727104450000|2024-09-23 15:14:10|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|0
1727104460000|2024-09-23 15:14:20|8264.58|8264.58|8264.29|8264.29|8264.58|8264.58|8264.29|8264.29|0
1727104470000|2024-09-23 15:14:30|8265.4|8265.4|8264.87|8264.87|8265.4|8265.4|8264.29|8264.29|0
1727104480000|2024-09-23 15:14:40|8264.58|8264.58|8264.29|8264.29|8264.58|8264.58|8264.29|8264.29|0
1727104490000|2024-09-23 15:14:50|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|0
1727104500000|2024-09-23 15:15:00|8264.29|8264.29|8262.61|8262.61|8264.29|8264.29|8262.61|8262.61|0
1727104510000|2024-09-23 15:15:10|8261.5|8261.5|8262.61|8262.61|8262.61|8262.61|8261.5|8261.5|0
1727104540000|2024-09-23 15:15:40|8260.92|8260.92|8260.99|8260.99|8260.99|8260.99|8260.63|8260.63|0
1727104550000|2024-09-23 15:15:50|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1727104560000|2024-09-23 15:16:00|8261.06|8261.06|8262.45|8262.45|8262.45|8262.45|8261.06|8261.06|0
1727104570000|2024-09-23 15:16:10|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1727104580000|2024-09-23 15:16:20|8260.24|8260.24|8259.95|8259.95|8260.24|8260.24|8259.95|8259.95|0
1727104610000|2024-09-23 15:16:50|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|0
1727104620000|2024-09-23 15:17:00|8259.08|8259.08|8257.97|8257.97|8259.37|8259.37|8257.97|8257.97|0
1727104630000|2024-09-23 15:17:10|8257.95|8257.95|8257.66|8257.66|8257.95|8257.95|8257.66|8257.66|0
1727104640000|2024-09-23 15:17:20|8257.37|8257.37|8255.97|8255.97|8257.66|8257.66|8255.97|8255.97|0
1727104650000|2024-09-23 15:17:30|8256.26|8256.26|8254.57|8254.57|8256.26|8256.26|8254.57|8254.57|0
1727104660000|2024-09-23 15:17:40|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.26|8254.26|0
1727104670000|2024-09-23 15:17:50|8254.26|8254.26|8255.66|8255.66|8255.66|8255.66|8254.26|8254.26|0
1727104680000|2024-09-23 15:18:00|8255.37|8255.37|8257.08|8257.08|8257.34|8257.34|8255.37|8255.37|0
1727104690000|2024-09-23 15:18:10|8257.66|8257.66|8258.76|8258.76|8258.76|8258.76|8257.37|8257.37|0
1727104700000|2024-09-23 15:18:20|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|0
1727104710000|2024-09-23 15:18:30|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|0
1727104720000|2024-09-23 15:18:40|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1727104730000|2024-09-23 15:18:50|8257.39|8257.39|8257.34|8257.34|8257.39|8257.39|8256.24|8256.24|0
1727104740000|2024-09-23 15:19:00|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|0
1727104760000|2024-09-23 15:19:20|8259.03|8259.03|8259.01|8259.01|8259.03|8259.03|8259.01|8259.01|0
1727104780000|2024-09-23 15:19:40|8257.91|8257.91|8259.01|8259.01|8259.01|8259.01|8257.91|8257.91|0
1727104790000|2024-09-23 15:19:50|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|0
1727104800000|2024-09-23 15:20:00|8259.35|8259.35|8257.95|8257.95|8259.35|8259.35|8257.95|8257.95|0
1727104820000|2024-09-23 15:20:20|8257.93|8257.93|8260.14|8260.14|8261.25|8261.25|8257.93|8257.93|0
1727104830000|2024-09-23 15:20:30|8259.85|8259.85|8259.56|8259.56|8259.85|8259.85|8259.56|8259.56|0
1727104850000|2024-09-23 15:20:50|8259.27|8259.27|8259.21|8259.21|8259.27|8259.27|8259.21|8259.21|0
1727104860000|2024-09-23 15:21:00|8259.17|8259.17|8260.85|8260.85|8260.85|8260.85|8258.06|8258.06|0
1727104870000|2024-09-23 15:21:10|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|0
1727104880000|2024-09-23 15:21:20|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|0
1727104890000|2024-09-23 15:21:30|8260.88|8260.88|8261.46|8261.46|8261.46|8261.46|8260.88|8260.88|0
1727104910000|2024-09-23 15:21:50|8260.88|8260.88|8260.59|8260.59|8260.88|8260.88|8260.59|8260.59|0
1727104920000|2024-09-23 15:22:00|8259.48|8259.48|8259.49|8259.49|8259.49|8259.49|8259.48|8259.48|0
1727104930000|2024-09-23 15:22:10|8258.09|8258.09|8257.8|8257.8|8258.09|8258.09|8257.8|8257.8|0
1727104940000|2024-09-23 15:22:20|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1727104950000|2024-09-23 15:22:30|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|0
1727104960000|2024-09-23 15:22:40|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1727104980000|2024-09-23 15:23:00|8259.2|8259.2|8259.18|8259.18|8259.2|8259.2|8259.18|8259.18|0
1727104990000|2024-09-23 15:23:10|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|0
1727105000000|2024-09-23 15:23:20|8260.58|8260.58|8260.29|8260.29|8260.58|8260.58|8260.29|8260.29|0
1727105010000|2024-09-23 15:23:30|8259.18|8259.18|8259.2|8259.2|8259.2|8259.2|8259.18|8259.18|0
1727105020000|2024-09-23 15:23:40|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|0
1727105030000|2024-09-23 15:23:50|8260.28|8260.28|8259.18|8259.18|8260.28|8260.28|8259.18|8259.18|0
1727105040000|2024-09-23 15:24:00|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|0
1727105050000|2024-09-23 15:24:10|8259.18|8259.18|8259.15|8259.15|8259.18|8259.18|8259.15|8259.15|0
1727105070000|2024-09-23 15:24:30|8259.44|8259.44|8259.15|8259.15|8259.44|8259.44|8259.15|8259.15|0
1727105080000|2024-09-23 15:24:40|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|0
1727105090000|2024-09-23 15:24:50|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|0
1727105100000|2024-09-23 15:25:00|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|0
1727105120000|2024-09-23 15:25:20|8259.97|8259.97|8260.26|8260.26|8260.26|8260.26|8259.97|8259.97|0
1727105130000|2024-09-23 15:25:30|8258.57|8258.57|8257.18|8257.18|8258.57|8258.57|8257.18|8257.18|0
1727105140000|2024-09-23 15:25:40|8257.47|8257.47|8257.47|8257.47|8257.76|8257.76|8257.18|8257.18|0
1727105150000|2024-09-23 15:25:50|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|0
1727105160000|2024-09-23 15:26:00|8256.89|8256.89|8255.78|8255.78|8256.89|8256.89|8255.78|8255.78|0
1727105170000|2024-09-23 15:26:10|8255.49|8255.49|8255.8|8255.8|8255.8|8255.8|8255.49|8255.49|0
1727105180000|2024-09-23 15:26:20|8256.09|8256.09|8257.18|8257.18|8257.2|8257.2|8256.09|8256.09|0
1727105190000|2024-09-23 15:26:30|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1727105200000|2024-09-23 15:26:40|8256.91|8256.91|8257.22|8257.22|8257.22|8257.22|8256.91|8256.91|0
1727105210000|2024-09-23 15:26:50|8257.17|8257.17|8258.28|8258.28|8258.28|8258.28|8257.17|8257.17|0
1727105220000|2024-09-23 15:27:00|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|8258.28|8258.28|0
1727105240000|2024-09-23 15:27:20|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|0
1727105250000|2024-09-23 15:27:30|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|0
1727105270000|2024-09-23 15:27:50|8258.28|8258.28|8256.02|8256.02|8258.28|8258.28|8256.02|8256.02|0
1727105280000|2024-09-23 15:28:00|8255.73|8255.73|8257.39|8257.39|8257.39|8257.39|8254.62|8254.62|0
1727105290000|2024-09-23 15:28:10|8257.1|8257.1|8257.08|8257.08|8257.1|8257.1|8257.08|8257.08|0
1727105300000|2024-09-23 15:28:20|8257.13|8257.13|8257.11|8257.11|8257.13|8257.13|8257.11|8257.11|0
1727105310000|2024-09-23 15:28:30|8257.4|8257.4|8257.4|8257.4|8257.69|8257.69|8257.4|8257.4|0
1727105340000|2024-09-23 15:29:00|8257.11|8257.11|8256.53|8256.53|8257.4|8257.4|8256.53|8256.53|0
1727105350000|2024-09-23 15:29:10|8256.55|8256.55|8256.84|8256.84|8256.84|8256.84|8256.55|8256.55|0
1727105360000|2024-09-23 15:29:20|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1727105370000|2024-09-23 15:29:30|8256.84|8256.84|8257.4|8257.4|8257.4|8257.4|8256.84|8256.84|0
1727105380000|2024-09-23 15:29:40|8257.42|8257.42|8256.31|8256.31|8257.42|8257.42|8256.31|8256.31|0
1727105390000|2024-09-23 15:29:50|8256.02|8256.02|8254.92|8254.92|8256.02|8256.02|8254.92|8254.92|0
1727162110000|2024-09-24 07:15:10|8262.12|8262.12|8260.46|8260.46|8262.7|8262.7|8260.44|8260.44|0
1727162120000|2024-09-24 07:15:20|8260.5|8260.5|8262.43|8262.43|8262.43|8262.43|8260.5|8260.5|0
1727162130000|2024-09-24 07:15:30|8264.4|8264.4|8264.45|8264.45|8264.45|8264.45|8264.4|8264.4|0
1727162140000|2024-09-24 07:15:40|8264.43|8264.43|8265.3|8265.3|8265.3|8265.3|8264.43|8264.43|0
1727162160000|2024-09-24 07:16:00|8265.39|8265.39|8264.92|8264.92|8265.75|8265.75|8264.86|8264.86|0
1727162170000|2024-09-24 07:16:10|8264.88|8264.88|8264.76|8264.76|8264.88|8264.88|8264.76|8264.76|0
1727162180000|2024-09-24 07:16:20|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1727162190000|2024-09-24 07:16:30|8264.76|8264.76|8262.54|8262.54|8264.76|8264.76|8262.25|8262.25|0
1727162200000|2024-09-24 07:16:40|8263.65|8263.65|8263.94|8263.94|8263.94|8263.94|8263.65|8263.65|0
1727162210000|2024-09-24 07:16:50|8263.89|8263.89|8265.26|8265.26|8265.26|8265.26|8263.87|8263.87|0
1727162220000|2024-09-24 07:17:00|8264.97|8264.97|8264.95|8264.95|8264.97|8264.97|8264.68|8264.68|0
1727162240000|2024-09-24 07:17:20|8265.24|8265.24|8266.35|8266.35|8266.35|8266.35|8265.24|8265.24|0
1727162250000|2024-09-24 07:17:30|8267.45|8267.45|8267.5|8267.5|8267.5|8267.5|8267.45|8267.45|0
1727162260000|2024-09-24 07:17:40|8268.08|8268.08|8266.97|8266.97|8268.08|8268.08|8266.97|8266.97|0
1727162270000|2024-09-24 07:17:50|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|0
1727162280000|2024-09-24 07:18:00|8266.97|8266.97|8269.19|8269.19|8269.19|8269.19|8266.97|8266.97|0
1727162300000|2024-09-24 07:18:20|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|0
1727162320000|2024-09-24 07:18:40|8266.68|8266.68|8265.58|8265.58|8266.68|8266.68|8265.58|8265.58|0
1727162330000|2024-09-24 07:18:50|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|0
1727162340000|2024-09-24 07:19:00|8265.58|8265.58|8266.9|8266.9|8266.9|8266.9|8265.51|8265.51|0
1727162350000|2024-09-24 07:19:10|8265.8|8265.8|8263.26|8263.26|8266.63|8266.63|8263.26|8263.26|0
1727162360000|2024-09-24 07:19:20|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1727162380000|2024-09-24 07:19:40|8262.06|8262.06|8263.7|8263.7|8263.72|8263.72|8262.03|8262.03|0
1727162390000|2024-09-24 07:19:50|8264.28|8264.28|8265.68|8265.68|8265.68|8265.68|8264.28|8264.28|0
1727162400000|2024-09-24 07:20:00|8266.78|8266.78|8266.49|8266.49|8266.78|8266.78|8266.2|8266.2|0
1727162410000|2024-09-24 07:20:10|8266.52|8266.52|8265.94|8265.94|8266.52|8266.52|8265.94|8265.94|0
1727162420000|2024-09-24 07:20:20|8265.65|8265.65|8264.25|8264.25|8265.65|8265.65|8263.96|8263.96|0
1727162430000|2024-09-24 07:20:30|8264.23|8264.23|8266.2|8266.2|8266.23|8266.23|8264.23|8264.23|0
1727162440000|2024-09-24 07:20:40|8266.18|8266.18|8266.73|8266.73|8266.73|8266.73|8265.62|8265.62|0
1727162450000|2024-09-24 07:20:50|8266.71|8266.71|8263.1|8263.1|8266.71|8266.71|8263.1|8263.1|0
1727162460000|2024-09-24 07:21:00|8262.52|8262.52|8263.1|8263.1|8264.21|8264.21|8261.99|8261.99|0
1727162470000|2024-09-24 07:21:10|8262.81|8262.81|8259.05|8259.05|8262.81|8262.81|8259.05|8259.05|0
1727162480000|2024-09-24 07:21:20|8258.76|8258.76|8260.98|8260.98|8260.98|8260.98|8258.76|8258.76|0
1727162490000|2024-09-24 07:21:30|8259.87|8259.87|8262.67|8262.67|8262.67|8262.67|8259.87|8259.87|0
1727162500000|2024-09-24 07:21:40|8263.77|8263.77|8263.19|8263.19|8263.77|8263.77|8262.61|8262.61|0
1727162510000|2024-09-24 07:21:50|8262.9|8262.9|8262.09|8262.09|8262.9|8262.9|8261.8|8261.8|0
1727162520000|2024-09-24 07:22:00|8262.38|8262.38|8263.48|8263.48|8263.48|8263.48|8262.38|8262.38|0
1727162530000|2024-09-24 07:22:10|8265.7|8265.7|8265.92|8265.92|8265.99|8265.99|8265.7|8265.7|0
1727162540000|2024-09-24 07:22:20|8265.95|8265.95|8265.63|8265.63|8265.95|8265.95|8264.53|8264.53|0
1727162550000|2024-09-24 07:22:30|8265.58|8265.58|8264.45|8264.45|8265.58|8265.58|8264.45|8264.45|0
1727162560000|2024-09-24 07:22:40|8264.43|8264.43|8264.11|8264.11|8265.54|8265.54|8264.11|8264.11|0
1727162590000|2024-09-24 07:23:10|8263.01|8263.01|8264.69|8264.69|8264.69|8264.69|8263.01|8263.01|0
1727162620000|2024-09-24 07:23:40|8264.4|8264.4|8262.19|8262.19|8264.4|8264.4|8262.19|8262.19|0
1727162640000|2024-09-24 07:24:00|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1727162650000|2024-09-24 07:24:10|8264.4|8264.4|8264.47|8264.47|8264.49|8264.49|8264.4|8264.4|0
1727162660000|2024-09-24 07:24:20|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|0
1727162670000|2024-09-24 07:24:30|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|0
1727162680000|2024-09-24 07:24:40|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1727162690000|2024-09-24 07:24:50|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|0
1727162700000|2024-09-24 07:25:00|8264.71|8264.71|8266.13|8266.13|8266.13|8266.13|8264.71|8264.71|0
1727162710000|2024-09-24 07:25:10|8267|8267|8268.11|8268.11|8268.11|8268.11|8267|8267|0
1727162720000|2024-09-24 07:25:20|8268.13|8268.13|8270.4|8270.4|8270.4|8270.4|8268.13|8268.13|0
1727162730000|2024-09-24 07:25:30|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1727162760000|2024-09-24 07:26:00|8270.4|8270.4|8271.51|8271.51|8271.51|8271.51|8270.4|8270.4|0
1727162770000|2024-09-24 07:26:10|8270.4|8270.4|8271.51|8271.51|8271.51|8271.51|8270.4|8270.4|0
1727162780000|2024-09-24 07:26:20|8270.4|8270.4|8272.59|8272.59|8272.59|8272.59|8270.38|8270.38|0
1727162790000|2024-09-24 07:26:30|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|0
1727162820000|2024-09-24 07:27:00|8271.44|8271.44|8269.68|8269.68|8271.44|8271.44|8269.68|8269.68|0
1727162830000|2024-09-24 07:27:10|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|0
1727162840000|2024-09-24 07:27:20|8269.07|8269.07|8267.67|8267.67|8269.07|8269.07|8267.67|8267.67|0
1727162860000|2024-09-24 07:27:40|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1727162880000|2024-09-24 07:28:00|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|0
1727162890000|2024-09-24 07:28:10|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1727162900000|2024-09-24 07:28:20|8269.07|8269.07|8268.78|8268.78|8269.07|8269.07|8268.78|8268.78|0
1727162910000|2024-09-24 07:28:30|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|0
1727162920000|2024-09-24 07:28:40|8267.38|8267.38|8266.28|8266.28|8267.38|8267.38|8266.28|8266.28|0
1727162930000|2024-09-24 07:28:50|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|0
1727162960000|2024-09-24 07:29:20|8265.99|8265.99|8264.59|8264.59|8265.99|8265.99|8263.48|8263.48|0
1727162970000|2024-09-24 07:29:30|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|0
1727162980000|2024-09-24 07:29:40|8264.88|8264.88|8264.88|8264.88|8264.88|8264.88|8264.88|8264.88|0
1727162990000|2024-09-24 07:29:50|8265.99|8265.99|8267.96|8267.96|8268.25|8268.25|8265.99|8265.99|0
1727163000000|2024-09-24 07:30:00|8267.67|8267.67|8266.57|8266.57|8267.67|8267.67|8266.57|8266.57|0
1727163010000|2024-09-24 07:30:10|8266.86|8266.86|8267.15|8267.15|8267.15|8267.15|8266.86|8266.86|0
1727163030000|2024-09-24 07:30:30|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|0
1727163040000|2024-09-24 07:30:40|8267.96|8267.96|8264.64|8264.64|8267.96|8267.96|8264.64|8264.64|0
1727163060000|2024-09-24 07:31:00|8264.06|8264.06|8263.77|8263.77|8264.06|8264.06|8262.37|8262.37|0
1727163070000|2024-09-24 07:31:10|8264.06|8264.06|8263.77|8263.77|8264.06|8264.06|8263.77|8263.77|0
1727163080000|2024-09-24 07:31:20|8264.06|8264.06|8266.33|8266.33|8266.33|8266.33|8264.06|8264.06|0
1727163090000|2024-09-24 07:31:30|8266.62|8266.62|8267.73|8267.73|8267.73|8267.73|8266.62|8266.62|0
1727163100000|2024-09-24 07:31:40|8268.6|8268.6|8269.99|8269.99|8269.99|8269.99|8268.6|8268.6|0
1727163110000|2024-09-24 07:31:50|8270.57|8270.57|8271.68|8271.68|8271.68|8271.68|8270.57|8270.57|0
1727163120000|2024-09-24 07:32:00|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|0
1727163130000|2024-09-24 07:32:10|8271.68|8271.68|8273.75|8273.75|8273.75|8273.75|8271.68|8271.68|0
1727163140000|2024-09-24 07:32:20|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|0
1727163160000|2024-09-24 07:32:40|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|0
1727163170000|2024-09-24 07:32:50|8271.54|8271.54|8270.5|8270.5|8271.54|8271.54|8270.43|8270.43|0
1727163180000|2024-09-24 07:33:00|8270.55|8270.55|8270.98|8270.98|8271.66|8271.66|8270.55|8270.55|0
1727163190000|2024-09-24 07:33:10|8269.53|8269.53|8256.84|8256.84|8269.53|8269.53|8256.26|8256.26|0
1727163200000|2024-09-24 07:33:20|8255.73|8255.73|8257.42|8257.42|8257.42|8257.42|8255.73|8255.73|0
1727163210000|2024-09-24 07:33:30|8257.13|8257.13|8257.37|8257.37|8257.95|8257.95|8257.13|8257.13|0
1727163220000|2024-09-24 07:33:40|8257.66|8257.66|8258.24|8258.24|8258.24|8258.24|8257.66|8257.66|0
1727163230000|2024-09-24 07:33:50|8258.19|8258.19|8258.48|8258.48|8258.48|8258.48|8258.19|8258.19|0
1727163240000|2024-09-24 07:34:00|8258.19|8258.19|8254.27|8254.27|8258.19|8258.19|8254.27|8254.27|0
1727163250000|2024-09-24 07:34:10|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|0
1727163260000|2024-09-24 07:34:20|8254.27|8254.27|8258.75|8258.75|8258.75|8258.75|8254.27|8254.27|0
1727163270000|2024-09-24 07:34:30|8260.15|8260.15|8258.75|8258.75|8260.15|8260.15|8258.75|8258.75|0
1727163280000|2024-09-24 07:34:40|8258.65|8258.65|8257.54|8257.54|8258.65|8258.65|8257.54|8257.54|0
1727163290000|2024-09-24 07:34:50|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|0
1727163300000|2024-09-24 07:35:00|8257.49|8257.49|8257.2|8257.2|8257.49|8257.49|8257.2|8257.2|0
1727163310000|2024-09-24 07:35:10|8257.49|8257.49|8258.6|8258.6|8258.6|8258.6|8257.49|8257.49|0
1727163320000|2024-09-24 07:35:20|8260.28|8260.28|8260.07|8260.07|8260.28|8260.28|8259.99|8259.99|0
1727163330000|2024-09-24 07:35:30|8260.36|8260.36|8261.9|8261.9|8261.9|8261.9|8260.36|8260.36|0
1727163340000|2024-09-24 07:35:40|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1727163360000|2024-09-24 07:36:00|8263.58|8263.58|8264.98|8264.98|8264.98|8264.98|8263.58|8263.58|0
1727163370000|2024-09-24 07:36:10|8263.87|8263.87|8263.87|8263.87|8264.98|8264.98|8263.87|8263.87|0
1727163380000|2024-09-24 07:36:20|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1727163390000|2024-09-24 07:36:30|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1727163400000|2024-09-24 07:36:40|8263.29|8263.29|8263.87|8263.87|8263.87|8263.87|8263.29|8263.29|0
1727163410000|2024-09-24 07:36:50|8263.9|8263.9|8265.25|8265.25|8265.3|8265.3|8263.9|8263.9|0
1727163420000|2024-09-24 07:37:00|8267.46|8267.46|8268.62|8268.62|8268.62|8268.62|8267.46|8267.46|0
1727163430000|2024-09-24 07:37:10|8269.73|8269.73|8270.02|8270.02|8270.02|8270.02|8269.73|8269.73|0
1727163450000|2024-09-24 07:37:30|8269.44|8269.44|8269.15|8269.15|8269.44|8269.44|8269.15|8269.15|0
1727163470000|2024-09-24 07:37:50|8269.17|8269.17|8269.46|8269.46|8269.46|8269.46|8269.17|8269.17|0
1727163480000|2024-09-24 07:38:00|8269.75|8269.75|8271.15|8271.15|8271.15|8271.15|8269.75|8269.75|0
1727163500000|2024-09-24 07:38:20|8272.26|8272.26|8272.67|8272.67|8274.02|8274.02|8272.26|8272.26|0
1727163510000|2024-09-24 07:38:30|8272.38|8272.38|8272.09|8272.09|8272.38|8272.38|8272.09|8272.09|0
1727163530000|2024-09-24 07:38:50|8272.38|8272.38|8272.09|8272.09|8272.38|8272.38|8272.09|8272.09|0
1727163540000|2024-09-24 07:39:00|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|0
1727163550000|2024-09-24 07:39:10|8271.22|8271.22|8271.19|8271.19|8271.22|8271.22|8271.19|8271.19|0
1727163560000|2024-09-24 07:39:20|8270.9|8270.9|8265.85|8265.85|8270.9|8270.9|8265.85|8265.85|0
1727163570000|2024-09-24 07:39:30|8265.56|8265.56|8266.66|8266.66|8266.66|8266.66|8265.56|8265.56|0
1727163580000|2024-09-24 07:39:40|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1727163620000|2024-09-24 07:40:20|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1727163630000|2024-09-24 07:40:30|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|0
1727163640000|2024-09-24 07:40:40|8267.79|8267.79|8268.37|8268.37|8268.37|8268.37|8267.79|8267.79|0
1727163650000|2024-09-24 07:40:50|8268.66|8268.66|8269.48|8269.48|8269.48|8269.48|8268.66|8268.66|0
1727163660000|2024-09-24 07:41:00|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1727163670000|2024-09-24 07:41:10|8269.16|8269.16|8268.87|8268.87|8269.16|8269.16|8268.87|8268.87|0
1727163680000|2024-09-24 07:41:20|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|0
1727163690000|2024-09-24 07:41:30|8269.48|8269.48|8270.88|8270.88|8271.46|8271.46|8269.48|8269.48|0
1727163700000|2024-09-24 07:41:40|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|0
1727163720000|2024-09-24 07:42:00|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|0
1727163730000|2024-09-24 07:42:10|8267.5|8267.5|8266.39|8266.39|8267.5|8267.5|8266.39|8266.39|0
1727163750000|2024-09-24 07:42:30|8265.52|8265.52|8264.42|8264.42|8265.52|8265.52|8264.42|8264.42|0
1727163760000|2024-09-24 07:42:40|8265.52|8265.52|8264.94|8264.94|8265.52|8265.52|8264.94|8264.94|0
1727163780000|2024-09-24 07:43:00|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|0
1727163800000|2024-09-24 07:43:20|8265.28|8265.28|8265.29|8265.29|8265.3|8265.3|8265.28|8265.28|0
1727163810000|2024-09-24 07:43:30|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|0
1727163850000|2024-09-24 07:44:10|8265.4|8265.4|8265.4|8265.4|8265.43|8265.43|8265.4|8265.4|0
1727163860000|2024-09-24 07:44:20|8265.69|8265.69|8264.92|8264.92|8265.72|8265.72|8264.92|8264.92|0
1727163870000|2024-09-24 07:44:30|8264.63|8264.63|8264.92|8264.92|8264.92|8264.92|8264.63|8264.63|0
1727163890000|2024-09-24 07:44:50|8264.63|8264.63|8266.03|8266.03|8266.03|8266.03|8264.63|8264.63|0
1727163900000|2024-09-24 07:45:00|8266.9|8266.9|8269.98|8269.98|8269.98|8269.98|8266.9|8266.9|0
1727163910000|2024-09-24 07:45:10|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|0
1727163920000|2024-09-24 07:45:20|8271.14|8271.14|8271.25|8271.25|8271.25|8271.25|8271.14|8271.14|0
1727163930000|2024-09-24 07:45:30|8271.36|8271.36|8271.47|8271.47|8271.47|8271.47|8271.36|8271.36|0
1727163940000|2024-09-24 07:45:40|8272.57|8272.57|8273.44|8273.44|8273.44|8273.44|8272.57|8272.57|0
1727163960000|2024-09-24 07:46:00|8274.02|8274.02|8273.78|8273.78|8274.02|8274.02|8273.73|8273.73|0
1727163980000|2024-09-24 07:46:20|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8273.78|8273.78|0
1727163990000|2024-09-24 07:46:30|8273.78|8273.78|8273.2|8273.2|8273.78|8273.78|8273.2|8273.2|0
1727164000000|2024-09-24 07:46:40|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1727164010000|2024-09-24 07:46:50|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|0
1727164030000|2024-09-24 07:47:10|8275.71|8275.71|8276|8276|8276|8276|8275.71|8275.71|0
1727164050000|2024-09-24 07:47:30|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|0
1727164060000|2024-09-24 07:47:40|8278.21|8278.21|8276.55|8276.55|8278.5|8278.5|8276.52|8276.52|0
1727164080000|2024-09-24 07:48:00|8277.42|8277.42|8277.13|8277.13|8277.42|8277.42|8277.13|8277.13|0
1727164090000|2024-09-24 07:48:10|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|0
1727164110000|2024-09-24 07:48:30|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|0
1727164120000|2024-09-24 07:48:40|8279.34|8279.34|8279.34|8279.34|8279.34|8279.34|8279.34|8279.34|0
1727164130000|2024-09-24 07:48:50|8280.74|8280.74|8281.85|8281.85|8281.85|8281.85|8280.74|8280.74|0
1727164140000|2024-09-24 07:49:00|8282.14|8282.14|8284.11|8284.11|8284.11|8284.11|8282.14|8282.14|0
1727164150000|2024-09-24 07:49:10|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|0
1727164160000|2024-09-24 07:49:20|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|0
1727164170000|2024-09-24 07:49:30|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|0
1727164190000|2024-09-24 07:49:50|8283.87|8283.87|8281.37|8281.37|8283.87|8283.87|8281.37|8281.37|0
1727164200000|2024-09-24 07:50:00|8280.79|8280.79|8280.74|8280.74|8280.79|8280.79|8280.74|8280.74|0
1727164210000|2024-09-24 07:50:10|8281.03|8281.03|8281.32|8281.32|8281.32|8281.32|8281.03|8281.03|0
1727164220000|2024-09-24 07:50:20|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|0
1727164230000|2024-09-24 07:50:30|8284.99|8284.99|8284.7|8284.7|8285.57|8285.57|8284.7|8284.7|0
1727164240000|2024-09-24 07:50:40|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1727164250000|2024-09-24 07:50:50|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1727164260000|2024-09-24 07:51:00|8285.8|8285.8|8286.91|8286.91|8286.91|8286.91|8285.8|8285.8|0
1727164270000|2024-09-24 07:51:10|8287.2|8287.2|8285.8|8285.8|8287.2|8287.2|8285.8|8285.8|0
1727164290000|2024-09-24 07:51:30|8285.51|8285.51|8285.8|8285.8|8285.8|8285.8|8285.51|8285.51|0
1727164310000|2024-09-24 07:51:50|8285.87|8285.87|8285.9|8285.9|8285.92|8285.92|8285.87|8285.87|0
1727164320000|2024-09-24 07:52:00|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1727164340000|2024-09-24 07:52:20|8285.9|8285.9|8287.29|8287.29|8287.29|8287.29|8285.9|8285.9|0
1727164360000|2024-09-24 07:52:40|8288.4|8288.4|8291.78|8291.78|8291.78|8291.78|8288.4|8288.4|0
1727164370000|2024-09-24 07:52:50|8291.8|8291.8|8291.83|8291.83|8291.85|8291.85|8291.8|8291.8|0
1727164410000|2024-09-24 07:53:30|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|0
1727164450000|2024-09-24 07:54:10|8293.51|8293.51|8294.38|8294.38|8294.38|8294.38|8293.51|8293.51|0
1727164460000|2024-09-24 07:54:20|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|0
1727164470000|2024-09-24 07:54:30|8294.99|8294.99|8294.7|8294.7|8294.99|8294.99|8294.7|8294.7|0
1727164500000|2024-09-24 07:55:00|8294.41|8294.41|8290.8|8290.8|8294.41|8294.41|8290.8|8290.8|0
1727164520000|2024-09-24 07:55:20|8291.9|8291.9|8293.88|8293.88|8293.88|8293.88|8291.9|8291.9|0
1727164530000|2024-09-24 07:55:30|8293.86|8293.86|8296.36|8296.36|8297.71|8297.71|8293.28|8293.28|0
1727164540000|2024-09-24 07:55:40|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|0
1727164570000|2024-09-24 07:56:10|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1727164600000|2024-09-24 07:56:40|8299.45|8299.45|8299.16|8299.16|8299.45|8299.45|8299.16|8299.16|0
1727164640000|2024-09-24 07:57:20|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1727164650000|2024-09-24 07:57:30|8298.84|8298.84|8298.21|8298.21|8298.84|8298.84|8298.21|8298.21|0
1727164670000|2024-09-24 07:57:50|8298.5|8298.5|8299.61|8299.61|8299.61|8299.61|8298.5|8298.5|0
1727164680000|2024-09-24 07:58:00|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|0
1727164700000|2024-09-24 07:58:20|8300.48|8300.48|8301.59|8301.59|8301.59|8301.59|8300.48|8300.48|0
1727164730000|2024-09-24 07:58:50|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1727164740000|2024-09-24 07:59:00|8301.06|8301.06|8301.35|8301.35|8301.35|8301.35|8301.06|8301.06|0
1727164760000|2024-09-24 07:59:20|8300.24|8300.24|8300.53|8300.53|8300.53|8300.53|8300.24|8300.24|0
1727164770000|2024-09-24 07:59:30|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|0
1727164780000|2024-09-24 07:59:40|8299.37|8299.37|8299.08|8299.08|8299.37|8299.37|8299.08|8299.08|0
1727164790000|2024-09-24 07:59:50|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|0
1727164800000|2024-09-24 08:00:00|8295.18|8295.18|8295.11|8295.11|8295.18|8295.18|8295.11|8295.11|0
1727164820000|2024-09-24 08:00:20|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1727164830000|2024-09-24 08:00:30|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|0
1727164840000|2024-09-24 08:00:40|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|0
1727164880000|2024-09-24 08:01:20|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|0
1727164890000|2024-09-24 08:01:30|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|0
1727164910000|2024-09-24 08:01:50|8298.16|8298.16|8297.58|8297.58|8298.16|8298.16|8297.58|8297.58|0
1727164920000|2024-09-24 08:02:00|8298.16|8298.16|8299.03|8299.03|8299.03|8299.03|8298.16|8298.16|0
1727164930000|2024-09-24 08:02:10|8299.05|8299.05|8299.05|8299.05|8299.05|8299.05|8299.05|8299.05|0
1727164940000|2024-09-24 08:02:20|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|0
1727164980000|2024-09-24 08:03:00|8299.05|8299.05|8300.45|8300.45|8300.45|8300.45|8299.05|8299.05|0
1727165010000|2024-09-24 08:03:30|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|8300.74|0
1727165030000|2024-09-24 08:03:50|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|0
1727165040000|2024-09-24 08:04:00|8299.92|8299.92|8301.9|8301.9|8301.9|8301.9|8299.92|8299.92|0
1727165050000|2024-09-24 08:04:10|8301.61|8301.61|8301.32|8301.32|8301.61|8301.61|8301.03|8301.03|0
1727165090000|2024-09-24 08:04:50|8301.03|8301.03|8298.52|8298.52|8301.03|8301.03|8298.52|8298.52|0
1727165100000|2024-09-24 08:05:00|8298.23|8298.23|8297.94|8297.94|8298.52|8298.52|8297.94|8297.94|0
1727165110000|2024-09-24 08:05:10|8299.05|8299.05|8299.17|8299.17|8299.17|8299.17|8299.05|8299.05|0
1727165120000|2024-09-24 08:05:20|8300.04|8300.04|8301.17|8301.17|8301.17|8301.17|8300.04|8300.04|0
1727165130000|2024-09-24 08:05:30|8302.28|8302.28|8302.3|8302.3|8302.3|8302.3|8302.28|8302.28|0
1727165150000|2024-09-24 08:05:50|8302.88|8302.88|8303.17|8303.17|8303.46|8303.46|8302.88|8302.88|0
1727165160000|2024-09-24 08:06:00|8305.39|8305.39|8305.39|8305.39|8305.39|8305.39|8305.39|8305.39|0
1727165170000|2024-09-24 08:06:10|8305.68|8305.68|8305.7|8305.7|8305.7|8305.7|8305.68|8305.68|0
1727165180000|2024-09-24 08:06:20|8305.99|8305.99|8306.28|8306.28|8306.28|8306.28|8305.99|8305.99|0
1727165190000|2024-09-24 08:06:30|8309.6|8309.6|8307.39|8307.39|8309.6|8309.6|8307.39|8307.39|0
1727165210000|2024-09-24 08:06:50|8307.41|8307.41|8309.63|8309.63|8309.63|8309.63|8307.41|8307.41|0
1727165230000|2024-09-24 08:07:10|8310.21|8310.21|8309.1|8309.1|8310.21|8310.21|8309.1|8309.1|0
1727165260000|2024-09-24 08:07:40|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1727165280000|2024-09-24 08:08:00|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|0
1727165290000|2024-09-24 08:08:10|8307.97|8307.97|8307.39|8307.39|8307.97|8307.97|8307.39|8307.39|0
1727165320000|2024-09-24 08:08:40|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1727165330000|2024-09-24 08:08:50|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|0
1727165350000|2024-09-24 08:09:10|8309.12|8309.12|8309.15|8309.15|8309.15|8309.15|8309.12|8309.12|0
1727165360000|2024-09-24 08:09:20|8309.19|8309.19|8309.44|8309.44|8309.44|8309.44|8309.15|8309.15|0
1727165370000|2024-09-24 08:09:30|8310.94|8310.94|8310.94|8310.94|8310.94|8310.94|8310.94|8310.94|0
1727165380000|2024-09-24 08:09:40|8309.83|8309.83|8309.54|8309.54|8309.83|8309.83|8309.54|8309.54|0
1727165400000|2024-09-24 08:10:00|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|8308.44|0
1727165420000|2024-09-24 08:10:20|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|8308.15|0
1727165440000|2024-09-24 08:10:40|8308.08|8308.08|8308.22|8308.22|8308.22|8308.22|8308.08|8308.08|0
1727165450000|2024-09-24 08:10:50|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|0
1727165460000|2024-09-24 08:11:00|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|0
1727165480000|2024-09-24 08:11:20|8308.8|8308.8|8308.8|8308.8|8308.8|8308.8|8307.69|8307.69|0
1727165490000|2024-09-24 08:11:30|8307.93|8307.93|8306.53|8306.53|8307.93|8307.93|8306.53|8306.53|0
1727165510000|2024-09-24 08:11:50|8306.58|8306.58|8306.29|8306.29|8306.58|8306.58|8306.29|8306.29|0
1727165540000|2024-09-24 08:12:20|8306|8306|8304.89|8304.89|8306|8306|8304.89|8304.89|0
1727165550000|2024-09-24 08:12:30|8304.31|8304.31|8304.29|8304.29|8304.31|8304.31|8304.26|8304.26|0
1727165560000|2024-09-24 08:12:40|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|0
1727165570000|2024-09-24 08:12:50|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|0
1727165600000|2024-09-24 08:13:20|8303.18|8303.18|8302.05|8302.05|8303.18|8303.18|8302.05|8302.05|0
1727165610000|2024-09-24 08:13:30|8302.03|8302.03|8300.92|8300.92|8302.03|8302.03|8300.92|8300.92|0
1727165650000|2024-09-24 08:14:10|8299.23|8299.23|8298.92|8298.92|8299.23|8299.23|8298.92|8298.92|0
1727165660000|2024-09-24 08:14:20|8298.94|8298.94|8300.05|8300.05|8300.05|8300.05|8298.94|8298.94|0
1727165670000|2024-09-24 08:14:30|8298.94|8298.94|8298.94|8298.94|8299.23|8299.23|8298.94|8298.94|0
1727165720000|2024-09-24 08:15:20|8300.34|8300.34|8300.63|8300.63|8300.63|8300.63|8300.34|8300.34|0
1727165730000|2024-09-24 08:15:30|8299.52|8299.52|8299.81|8299.81|8299.81|8299.81|8299.52|8299.52|0
1727165740000|2024-09-24 08:15:40|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1727165750000|2024-09-24 08:15:50|8300.68|8300.68|8300.39|8300.39|8300.68|8300.68|8300.39|8300.39|0
1727165770000|2024-09-24 08:16:10|8299.81|8299.81|8299.52|8299.52|8299.81|8299.81|8299.52|8299.52|0
1727165780000|2024-09-24 08:16:20|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|0
1727165790000|2024-09-24 08:16:30|8298.7|8298.7|8298.73|8298.73|8298.73|8298.73|8298.7|8298.7|0
1727165800000|2024-09-24 08:16:40|8299.84|8299.84|8299.81|8299.81|8299.84|8299.84|8299.81|8299.81|0
1727165810000|2024-09-24 08:16:50|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|8299.79|0
1727165830000|2024-09-24 08:17:10|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|0
1727165840000|2024-09-24 08:17:20|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|0
1727165880000|2024-09-24 08:18:00|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|8301.53|0
1727165890000|2024-09-24 08:18:10|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|0
1727165910000|2024-09-24 08:18:30|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|0
1727165960000|2024-09-24 08:19:20|8303.79|8303.79|8303.5|8303.5|8304.37|8304.37|8303.5|8303.5|0
1727165980000|2024-09-24 08:19:40|8302.4|8302.4|8303.5|8303.5|8303.5|8303.5|8302.4|8302.4|0
1727165990000|2024-09-24 08:19:50|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|0
1727166000000|2024-09-24 08:20:00|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|0
1727166010000|2024-09-24 08:20:10|8302.97|8302.97|8302.97|8302.97|8302.97|8302.97|8302.97|8302.97|0
1727166040000|2024-09-24 08:20:40|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|0
1727166060000|2024-09-24 08:21:00|8302.39|8302.39|8299.31|8299.31|8302.39|8302.39|8299.31|8299.31|0
1727166070000|2024-09-24 08:21:10|8300.41|8300.41|8300.41|8300.41|8300.41|8300.41|8300.41|8300.41|0
1727166080000|2024-09-24 08:21:20|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1727166100000|2024-09-24 08:21:40|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|0
1727166130000|2024-09-24 08:22:10|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|8299.83|0
1727166140000|2024-09-24 08:22:20|8300.7|8300.7|8301.81|8301.81|8301.81|8301.81|8300.7|8300.7|0
1727166150000|2024-09-24 08:22:30|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|0
1727166160000|2024-09-24 08:22:40|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|8301.81|0
1727166260000|2024-09-24 08:24:20|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1727166270000|2024-09-24 08:24:30|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|0
1727166280000|2024-09-24 08:24:40|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|8299.02|0
1727166300000|2024-09-24 08:25:00|8297.91|8297.91|8299.02|8299.02|8299.02|8299.02|8297.91|8297.91|0
1727166310000|2024-09-24 08:25:10|8300.12|8300.12|8298.73|8298.73|8300.12|8300.12|8298.73|8298.73|0
1727166320000|2024-09-24 08:25:20|8299.83|8299.83|8298.73|8298.73|8299.83|8299.83|8298.73|8298.73|0
1727166330000|2024-09-24 08:25:30|8299.02|8299.02|8299.6|8299.6|8299.6|8299.6|8299.02|8299.02|0
1727166340000|2024-09-24 08:25:40|8300.7|8300.7|8301.81|8301.81|8301.81|8301.81|8300.7|8300.7|0
1727166350000|2024-09-24 08:25:50|8302.1|8302.1|8303.21|8303.21|8303.21|8303.21|8302.1|8302.1|0
1727166360000|2024-09-24 08:26:00|8303.79|8303.79|8304.9|8304.9|8304.9|8304.9|8303.79|8303.79|0
1727166370000|2024-09-24 08:26:10|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|0
1727166400000|2024-09-24 08:26:40|8305.21|8305.21|8305.5|8305.5|8305.5|8305.5|8305.21|8305.21|0
1727166410000|2024-09-24 08:26:50|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|8304.92|0
1727166420000|2024-09-24 08:27:00|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|0
1727166450000|2024-09-24 08:27:30|8305.84|8305.84|8304.49|8304.49|8305.88|8305.88|8304.49|8304.49|0
1727166460000|2024-09-24 08:27:40|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|0
1727166480000|2024-09-24 08:28:00|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|0
1727166500000|2024-09-24 08:28:20|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|0
1727166520000|2024-09-24 08:28:40|8304.13|8304.13|8304.13|8304.13|8304.13|8304.13|8304.13|8304.13|0
1727166540000|2024-09-24 08:29:00|8303.84|8303.84|8302.68|8302.68|8303.84|8303.84|8302.68|8302.68|0
1727166550000|2024-09-24 08:29:10|8301.57|8301.57|8301.28|8301.28|8301.57|8301.57|8301.28|8301.28|0
1727166560000|2024-09-24 08:29:20|8300.7|8300.7|8301.57|8301.57|8301.57|8301.57|8300.7|8300.7|0
1727166570000|2024-09-24 08:29:30|8304.65|8304.65|8304.94|8304.94|8305.23|8305.23|8304.65|8304.65|0
1727166580000|2024-09-24 08:29:40|8304.36|8304.36|8305.47|8305.47|8305.47|8305.47|8304.36|8304.36|0
1727166590000|2024-09-24 08:29:50|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1727166600000|2024-09-24 08:30:00|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|0
1727166610000|2024-09-24 08:30:10|8302.97|8302.97|8302.99|8302.99|8302.99|8302.99|8302.97|8302.97|0
1727166670000|2024-09-24 08:31:10|8301.88|8301.88|8303.09|8303.09|8303.09|8303.09|8301.88|8301.88|0
1727166680000|2024-09-24 08:31:20|8302.8|8302.8|8300.82|8300.82|8302.8|8302.8|8300.53|8300.53|0
1727166700000|2024-09-24 08:31:40|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1727166720000|2024-09-24 08:32:00|8298.03|8298.03|8298.32|8298.32|8298.32|8298.32|8298.03|8298.03|0
1727166730000|2024-09-24 08:32:10|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|0
1727166740000|2024-09-24 08:32:20|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|0
1727166750000|2024-09-24 08:32:30|8295.81|8295.81|8295.45|8295.45|8295.81|8295.81|8295.45|8295.45|0
1727166760000|2024-09-24 08:32:40|8294.34|8294.34|8293.76|8293.76|8294.34|8294.34|8293.76|8293.76|0
1727166790000|2024-09-24 08:33:10|8293.18|8293.18|8292.6|8292.6|8293.18|8293.18|8292.6|8292.6|0
1727166800000|2024-09-24 08:33:20|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|0
1727166810000|2024-09-24 08:33:30|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|0
1727166830000|2024-09-24 08:33:50|8294.87|8294.87|8294.87|8294.87|8294.87|8294.87|8294.87|8294.87|0
1727166840000|2024-09-24 08:34:00|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|0
1727166870000|2024-09-24 08:34:30|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|0
1727166880000|2024-09-24 08:34:40|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1727166900000|2024-09-24 08:35:00|8293.76|8293.76|8294.87|8294.87|8294.87|8294.87|8293.76|8293.76|0
1727166910000|2024-09-24 08:35:10|8295.16|8295.16|8294.05|8294.05|8295.16|8295.16|8294.05|8294.05|0
1727166940000|2024-09-24 08:35:40|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|8294.01|0
1727166950000|2024-09-24 08:35:50|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|0
1727166960000|2024-09-24 08:36:00|8293.93|8293.93|8293.79|8293.79|8293.93|8293.93|8293.79|8293.79|0
1727166980000|2024-09-24 08:36:20|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|8292.1|0
1727166990000|2024-09-24 08:36:30|8292.39|8292.39|8293.5|8293.5|8293.79|8293.79|8292.39|8292.39|0
1727167020000|2024-09-24 08:37:00|8292.39|8292.39|8292.92|8292.92|8292.92|8292.92|8292.05|8292.05|0
1727167030000|2024-09-24 08:37:10|8293.21|8293.21|8296.3|8296.3|8296.3|8296.3|8293.21|8293.21|0
1727167040000|2024-09-24 08:37:20|8296.59|8296.59|8298.88|8298.88|8298.88|8298.88|8296.59|8296.59|0
1727167060000|2024-09-24 08:37:40|8299.98|8299.98|8298.59|8298.59|8299.98|8299.98|8298.59|8298.59|0
1727167070000|2024-09-24 08:37:50|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|0
1727167090000|2024-09-24 08:38:10|8297.19|8297.19|8294.98|8294.98|8297.19|8297.19|8294.98|8294.98|0
1727167110000|2024-09-24 08:38:30|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|8294.69|0
1727167120000|2024-09-24 08:38:40|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|0
1727167140000|2024-09-24 08:39:00|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|8293.55|0
1727167160000|2024-09-24 08:39:20|8292.45|8292.45|8295.48|8295.48|8295.48|8295.48|8292.16|8292.16|0
1727167170000|2024-09-24 08:39:30|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|0
1727167180000|2024-09-24 08:39:40|8292.97|8292.97|8292.68|8292.68|8292.97|8292.97|8292.68|8292.68|0
1727167190000|2024-09-24 08:39:50|8292.66|8292.66|8294.93|8294.93|8294.93|8294.93|8292.66|8292.66|0
1727167200000|2024-09-24 08:40:00|8296.04|8296.04|8294.64|8294.64|8296.04|8296.04|8294.64|8294.64|0
1727167210000|2024-09-24 08:40:10|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|0
1727167230000|2024-09-24 08:40:30|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|0
1727167250000|2024-09-24 08:40:50|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1727167260000|2024-09-24 08:41:00|8299.12|8299.12|8299.41|8299.41|8299.41|8299.41|8299.12|8299.12|0
1727167280000|2024-09-24 08:41:20|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1727167290000|2024-09-24 08:41:30|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1727167300000|2024-09-24 08:41:40|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1727167320000|2024-09-24 08:42:00|8299.08|8299.08|8299.1|8299.1|8299.1|8299.1|8299.08|8299.08|0
1727167330000|2024-09-24 08:42:10|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|0
1727167350000|2024-09-24 08:42:30|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|0
1727167360000|2024-09-24 08:42:40|8299.16|8299.16|8301.13|8301.13|8301.13|8301.13|8299.16|8299.16|0
1727167370000|2024-09-24 08:42:50|8300.84|8300.84|8302.58|8302.58|8302.58|8302.58|8300.84|8300.84|0
1727167380000|2024-09-24 08:43:00|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|0
1727167390000|2024-09-24 08:43:10|8302.87|8302.87|8302.29|8302.29|8302.87|8302.87|8302|8302|0
1727167400000|2024-09-24 08:43:20|8302.58|8302.58|8303.98|8303.98|8303.98|8303.98|8302.58|8302.58|0
1727167420000|2024-09-24 08:43:40|8304|8304|8303.98|8303.98|8304.03|8304.03|8303.98|8303.98|0
1727167430000|2024-09-24 08:43:50|8304.27|8304.27|8303.98|8303.98|8304.27|8304.27|8303.98|8303.98|0
1727167440000|2024-09-24 08:44:00|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1727167450000|2024-09-24 08:44:10|8305.06|8305.06|8303.95|8303.95|8305.06|8305.06|8303.95|8303.95|0
1727167460000|2024-09-24 08:44:20|8303.08|8303.08|8305.13|8305.13|8305.71|8305.71|8303.08|8303.08|0
1727167470000|2024-09-24 08:44:30|8305.42|8305.42|8304.84|8304.84|8305.42|8305.42|8304.55|8304.55|0
1727167480000|2024-09-24 08:44:40|8304.55|8304.55|8305.71|8305.71|8305.71|8305.71|8304.26|8304.26|0
1727167490000|2024-09-24 08:44:50|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|0
1727167500000|2024-09-24 08:45:00|8305.71|8305.71|8305.42|8305.42|8305.71|8305.71|8305.42|8305.42|0
1727167510000|2024-09-24 08:45:10|8305.13|8305.13|8302.34|8302.34|8305.42|8305.42|8302.34|8302.34|0
1727167540000|2024-09-24 08:45:40|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|0
1727167550000|2024-09-24 08:45:50|8302.63|8302.63|8302.92|8302.92|8303.21|8303.21|8302.63|8302.63|0
1727167560000|2024-09-24 08:46:00|8304.02|8304.02|8303.44|8303.44|8304.02|8304.02|8303.44|8303.44|0
1727167570000|2024-09-24 08:46:10|8303.15|8303.15|8302.86|8302.86|8303.15|8303.15|8302.86|8302.86|0
1727167580000|2024-09-24 08:46:20|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|0
1727167590000|2024-09-24 08:46:30|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1727167620000|2024-09-24 08:47:00|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|0
1727167630000|2024-09-24 08:47:10|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|0
1727167640000|2024-09-24 08:47:20|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|0
1727167650000|2024-09-24 08:47:30|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|0
1727167660000|2024-09-24 08:47:40|8299.8|8299.8|8299.77|8299.77|8299.8|8299.8|8299.77|8299.77|0
1727167670000|2024-09-24 08:47:50|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|0
1727167700000|2024-09-24 08:48:20|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|0
1727167720000|2024-09-24 08:48:40|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|0
1727167730000|2024-09-24 08:48:50|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|0
1727167740000|2024-09-24 08:49:00|8297.51|8297.51|8297.48|8297.48|8297.51|8297.51|8297.48|8297.48|0
1727167750000|2024-09-24 08:49:10|8298.59|8298.59|8299.17|8299.17|8299.17|8299.17|8298.59|8298.59|0
1727167760000|2024-09-24 08:49:20|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|0
1727167800000|2024-09-24 08:50:00|8298.61|8298.61|8298.32|8298.32|8298.61|8298.61|8298.32|8298.32|0
1727167810000|2024-09-24 08:50:10|8297.22|8297.22|8297.19|8297.19|8297.22|8297.22|8297.19|8297.19|0
1727167830000|2024-09-24 08:50:30|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1727167850000|2024-09-24 08:50:50|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|0
1727167860000|2024-09-24 08:51:00|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|0
1727167890000|2024-09-24 08:51:30|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|0
1727167900000|2024-09-24 08:51:40|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1727167910000|2024-09-24 08:51:50|8296.04|8296.04|8296.01|8296.01|8296.04|8296.04|8296.01|8296.01|0
1727167920000|2024-09-24 08:52:00|8293.45|8293.45|8293.58|8293.58|8293.58|8293.58|8293.16|8293.16|0
1727167950000|2024-09-24 08:52:30|8293.87|8293.87|8295.84|8295.84|8295.84|8295.84|8293.87|8293.87|0
1727167970000|2024-09-24 08:52:50|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|0
1727167980000|2024-09-24 08:53:00|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|0
1727167990000|2024-09-24 08:53:10|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|0
1727168000000|2024-09-24 08:53:20|8296.66|8296.66|8295.26|8295.26|8296.66|8296.66|8295.26|8295.26|0
1727168050000|2024-09-24 08:54:10|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|0
1727168070000|2024-09-24 08:54:30|8295.58|8295.58|8299.2|8299.2|8299.24|8299.24|8295.58|8295.58|0
1727168090000|2024-09-24 08:54:50|8299.49|8299.49|8300.36|8300.36|8300.36|8300.36|8299.49|8299.49|0
1727168100000|2024-09-24 08:55:00|8300.65|8300.65|8300.36|8300.36|8300.65|8300.65|8300.36|8300.36|0
1727168110000|2024-09-24 08:55:10|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1727168120000|2024-09-24 08:55:20|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|0
1727168130000|2024-09-24 08:55:30|8302.07|8302.07|8302.09|8302.09|8302.09|8302.09|8300.99|8300.99|0
1727168150000|2024-09-24 08:55:50|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|8301.51|8301.51|0
1727168170000|2024-09-24 08:56:10|8301.22|8301.22|8300.71|8300.71|8301.27|8301.27|8300.69|8300.69|0
1727168180000|2024-09-24 08:56:20|8299.84|8299.84|8299.53|8299.53|8299.84|8299.84|8299.53|8299.53|0
1727168210000|2024-09-24 08:56:50|8299.82|8299.82|8301.5|8301.5|8301.5|8301.5|8299.82|8299.82|0
1727168220000|2024-09-24 08:57:00|8300.4|8300.4|8299.53|8299.53|8300.4|8300.4|8299.53|8299.53|0
1727168230000|2024-09-24 08:57:10|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|0
1727168240000|2024-09-24 08:57:20|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|0
1727168260000|2024-09-24 08:57:40|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|0
1727168270000|2024-09-24 08:57:50|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|0
1727168300000|2024-09-24 08:58:20|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|0
1727168320000|2024-09-24 08:58:40|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|0
1727168330000|2024-09-24 08:58:50|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1727168360000|2024-09-24 08:59:20|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|0
1727168390000|2024-09-24 08:59:50|8299.79|8299.79|8298.39|8298.39|8299.79|8299.79|8298.39|8298.39|0
1727168400000|2024-09-24 09:00:00|8298.1|8298.1|8297.81|8297.81|8298.1|8298.1|8297.81|8297.81|0
1727168410000|2024-09-24 09:00:10|8300.08|8300.08|8301.19|8301.19|8301.19|8301.19|8300.08|8300.08|0
1727168420000|2024-09-24 09:00:20|8301.48|8301.48|8302.35|8302.35|8302.35|8302.35|8301.48|8301.48|0
1727168430000|2024-09-24 09:00:30|8302.93|8302.93|8303.22|8303.22|8303.22|8303.22|8302.93|8302.93|0
1727168440000|2024-09-24 09:00:40|8302.93|8302.93|8302.93|8302.93|8303.22|8303.22|8302.93|8302.93|0
1727168460000|2024-09-24 09:01:00|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|0
1727168470000|2024-09-24 09:01:10|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1727168510000|2024-09-24 09:01:50|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1727168530000|2024-09-24 09:02:10|8302.06|8302.06|8301.77|8301.77|8302.06|8302.06|8301.77|8301.77|0
1727168540000|2024-09-24 09:02:20|8301.79|8301.79|8299.52|8299.52|8301.79|8301.79|8299.52|8299.52|0
1727168550000|2024-09-24 09:02:30|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|0
1727168600000|2024-09-24 09:03:20|8300.68|8300.68|8300.97|8300.97|8301.55|8301.55|8300.68|8300.68|0
1727168610000|2024-09-24 09:03:30|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|0
1727168620000|2024-09-24 09:03:40|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1727168650000|2024-09-24 09:04:10|8299|8299|8298.71|8298.71|8299|8299|8298.71|8298.71|0
1727168660000|2024-09-24 09:04:20|8299|8299|8299|8299|8299|8299|8299|8299|0
1727168670000|2024-09-24 09:04:30|8298.71|8298.71|8298.42|8298.42|8298.71|8298.71|8298.42|8298.42|0
1727168680000|2024-09-24 09:04:40|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|0
1727168690000|2024-09-24 09:04:50|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|0
1727168700000|2024-09-24 09:05:00|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|0
1727168710000|2024-09-24 09:05:10|8297.88|8297.88|8298.17|8298.17|8298.17|8298.17|8297.88|8297.88|0
1727168720000|2024-09-24 09:05:20|8299.04|8299.04|8299.33|8299.33|8299.33|8299.33|8299.04|8299.04|0
1727168730000|2024-09-24 09:05:30|8298.23|8298.23|8295.72|8295.72|8299.33|8299.33|8295.72|8295.72|0
1727168760000|2024-09-24 09:06:00|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|0
1727168770000|2024-09-24 09:06:10|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|0
1727168790000|2024-09-24 09:06:30|8297.12|8297.12|8299.1|8299.1|8299.92|8299.92|8297.12|8297.12|0
1727168800000|2024-09-24 09:06:40|8301.31|8301.31|8301.41|8301.41|8302.47|8302.47|8301.31|8301.31|0
1727168810000|2024-09-24 09:06:50|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|0
1727168820000|2024-09-24 09:07:00|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|0
1727168830000|2024-09-24 09:07:10|8299.44|8299.44|8299.73|8299.73|8299.73|8299.73|8299.44|8299.44|0
1727168860000|2024-09-24 09:07:40|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|0
1727168880000|2024-09-24 09:08:00|8296.11|8296.11|8295.82|8295.82|8296.11|8296.11|8295.82|8295.82|0
1727168920000|2024-09-24 09:08:40|8295.85|8295.85|8297.76|8297.76|8298.05|8298.05|8295.78|8295.78|0
1727168930000|2024-09-24 09:08:50|8298.05|8298.05|8298.34|8298.34|8298.34|8298.34|8298.05|8298.05|0
1727168950000|2024-09-24 09:09:10|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|0
1727168960000|2024-09-24 09:09:20|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|0
1727168970000|2024-09-24 09:09:30|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|0
1727168980000|2024-09-24 09:09:40|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|0
1727168990000|2024-09-24 09:09:50|8297.95|8297.95|8295.68|8295.68|8297.95|8297.95|8295.68|8295.68|0
1727169050000|2024-09-24 09:10:50|8296.26|8296.26|8296.24|8296.24|8296.26|8296.26|8296.24|8296.24|0
1727169060000|2024-09-24 09:11:00|8295.95|8295.95|8295.37|8295.37|8295.95|8295.95|8295.37|8295.37|0
1727169070000|2024-09-24 09:11:10|8295.08|8295.08|8295.66|8295.66|8295.66|8295.66|8295.08|8295.08|0
1727169100000|2024-09-24 09:11:40|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1727169150000|2024-09-24 09:12:30|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|0
1727169190000|2024-09-24 09:13:10|8294.79|8294.79|8297.35|8297.35|8297.35|8297.35|8294.79|8294.79|0
1727169200000|2024-09-24 09:13:20|8297.64|8297.64|8298.45|8298.45|8298.45|8298.45|8297.35|8297.35|0
1727169260000|2024-09-24 09:14:20|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|0
1727169300000|2024-09-24 09:15:00|8298.81|8298.81|8301.17|8301.17|8301.17|8301.17|8298.81|8298.81|0
1727169310000|2024-09-24 09:15:10|8301.14|8301.14|8301.72|8301.72|8301.72|8301.72|8301.14|8301.14|0
1727169330000|2024-09-24 09:15:30|8301.8|8301.8|8300.06|8300.06|8301.8|8301.8|8300.06|8300.06|0
1727169360000|2024-09-24 09:16:00|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|0
1727169370000|2024-09-24 09:16:10|8298.37|8298.37|8298.33|8298.33|8298.37|8298.37|8298.33|8298.33|0
1727169420000|2024-09-24 09:17:00|8298.04|8298.04|8297.99|8297.99|8298.04|8298.04|8297.99|8297.99|0
1727169430000|2024-09-24 09:17:10|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|0
1727169440000|2024-09-24 09:17:20|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|0
1727169490000|2024-09-24 09:18:10|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|0
1727169530000|2024-09-24 09:18:50|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|0
1727169540000|2024-09-24 09:19:00|8300.71|8300.71|8301.87|8301.87|8301.87|8301.87|8300.71|8300.71|0
1727169560000|2024-09-24 09:19:20|8301.58|8301.58|8301.29|8301.29|8301.58|8301.58|8301.29|8301.29|0
1727169570000|2024-09-24 09:19:30|8302.4|8302.4|8302.98|8302.98|8302.98|8302.98|8302.4|8302.4|0
1727169610000|2024-09-24 09:20:10|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|0
1727169620000|2024-09-24 09:20:20|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|0
1727169630000|2024-09-24 09:20:30|8301.54|8301.54|8301.25|8301.25|8301.54|8301.54|8301.25|8301.25|0
1727169690000|2024-09-24 09:21:30|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1727169710000|2024-09-24 09:21:50|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1727169720000|2024-09-24 09:22:00|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1727169730000|2024-09-24 09:22:10|8299.85|8299.85|8298.74|8298.74|8299.85|8299.85|8298.74|8298.74|0
1727169780000|2024-09-24 09:23:00|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|0
1727169790000|2024-09-24 09:23:10|8297.61|8297.61|8298.72|8298.72|8298.72|8298.72|8297.61|8297.61|0
1727169800000|2024-09-24 09:23:20|8297.56|8297.56|8298.14|8298.14|8298.14|8298.14|8297.56|8297.56|0
1727169810000|2024-09-24 09:23:30|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|0
1727169830000|2024-09-24 09:23:50|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|0
1727169860000|2024-09-24 09:24:20|8298.96|8298.96|8297.85|8297.85|8298.96|8298.96|8297.85|8297.85|0
1727169870000|2024-09-24 09:24:30|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1727169890000|2024-09-24 09:24:50|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|0
1727169920000|2024-09-24 09:25:20|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1727169930000|2024-09-24 09:25:30|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|0
1727169960000|2024-09-24 09:26:00|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1727169970000|2024-09-24 09:26:10|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|0
1727170000000|2024-09-24 09:26:40|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|0
1727170010000|2024-09-24 09:26:50|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|0
1727170030000|2024-09-24 09:27:10|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|0
1727170040000|2024-09-24 09:27:20|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|0
1727170050000|2024-09-24 09:27:30|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|0
1727170090000|2024-09-24 09:28:10|8296.93|8296.93|8296.64|8296.64|8296.93|8296.93|8296.35|8296.35|0
1727170110000|2024-09-24 09:28:30|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|0
1727170120000|2024-09-24 09:28:40|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|0
1727170140000|2024-09-24 09:29:00|8294.98|8294.98|8294.98|8294.98|8296.09|8296.09|8294.98|8294.98|0
1727170160000|2024-09-24 09:29:20|8295.27|8295.27|8292.47|8292.47|8295.27|8295.27|8291.89|8291.89|0
1727170170000|2024-09-24 09:29:30|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1727170190000|2024-09-24 09:29:50|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|0
1727170210000|2024-09-24 09:30:10|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1727170220000|2024-09-24 09:30:20|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1727170230000|2024-09-24 09:30:30|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1727170240000|2024-09-24 09:30:40|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1727170250000|2024-09-24 09:30:50|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|0
1727170260000|2024-09-24 09:31:00|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1727170290000|2024-09-24 09:31:30|8288|8288|8289.1|8289.1|8289.1|8289.1|8288|8288|0
1727170300000|2024-09-24 09:31:40|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|0
1727170310000|2024-09-24 09:31:50|8288.79|8288.79|8285.18|8285.18|8288.79|8288.79|8285.18|8285.18|0
1727170330000|2024-09-24 09:32:10|8285.2|8285.2|8285.2|8285.2|8285.2|8285.2|8285.2|8285.2|0
1727170360000|2024-09-24 09:32:40|8286.6|8286.6|8286.89|8286.89|8286.89|8286.89|8286.6|8286.6|0
1727170370000|2024-09-24 09:32:50|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1727170380000|2024-09-24 09:33:00|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1727170400000|2024-09-24 09:33:20|8284.38|8284.38|8283.51|8283.51|8284.38|8284.38|8283.51|8283.51|0
1727170410000|2024-09-24 09:33:30|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1727170420000|2024-09-24 09:33:40|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|0
1727170430000|2024-09-24 09:33:50|8283.8|8283.8|8286.09|8286.09|8286.09|8286.09|8283.8|8283.8|0
1727170440000|2024-09-24 09:34:00|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|0
1727170450000|2024-09-24 09:34:10|8286.91|8286.91|8289.13|8289.13|8289.13|8289.13|8286.91|8286.91|0
1727170470000|2024-09-24 09:34:30|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|0
1727170490000|2024-09-24 09:34:50|8289.73|8289.73|8290.6|8290.6|8290.6|8290.6|8289.73|8289.73|0
1727170500000|2024-09-24 09:35:00|8290.62|8290.62|8290.64|8290.64|8290.67|8290.67|8290.62|8290.62|0
1727170510000|2024-09-24 09:35:10|8291.75|8291.75|8292.81|8292.81|8292.86|8292.86|8291.75|8291.75|0
1727170570000|2024-09-24 09:36:10|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|0
1727170580000|2024-09-24 09:36:20|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|0
1727170600000|2024-09-24 09:36:40|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727170630000|2024-09-24 09:37:10|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1727170640000|2024-09-24 09:37:20|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727170650000|2024-09-24 09:37:30|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1727170670000|2024-09-24 09:37:50|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|0
1727170710000|2024-09-24 09:38:30|8290.28|8290.28|8290.31|8290.31|8290.33|8290.33|8290.28|8290.28|0
1727170720000|2024-09-24 09:38:40|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1727170780000|2024-09-24 09:39:40|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727170820000|2024-09-24 09:40:20|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1727170870000|2024-09-24 09:41:10|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727170920000|2024-09-24 09:42:00|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1727170940000|2024-09-24 09:42:20|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|0
1727170990000|2024-09-24 09:43:10|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727171000000|2024-09-24 09:43:20|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|0
1727171040000|2024-09-24 09:44:00|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|0
1727171050000|2024-09-24 09:44:10|8290.02|8290.02|8291.13|8291.13|8291.13|8291.13|8290.02|8290.02|0
1727171070000|2024-09-24 09:44:30|8290.02|8290.02|8291.13|8291.13|8291.13|8291.13|8290.02|8290.02|0
1727171090000|2024-09-24 09:44:50|8291.42|8291.42|8292.52|8292.52|8292.52|8292.52|8291.42|8291.42|0
1727171130000|2024-09-24 09:45:30|8292.23|8292.23|8291.94|8291.94|8292.23|8292.23|8291.94|8291.94|0
1727171140000|2024-09-24 09:45:40|8292.23|8292.23|8289.73|8289.73|8292.23|8292.23|8289.73|8289.73|0
1727171160000|2024-09-24 09:46:00|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1727171190000|2024-09-24 09:46:30|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|0
1727171230000|2024-09-24 09:47:10|8287.18|8287.18|8287.76|8287.76|8287.76|8287.76|8287.18|8287.18|0
1727171270000|2024-09-24 09:47:50|8287.47|8287.47|8286.89|8286.89|8287.47|8287.47|8286.89|8286.89|0
1727171290000|2024-09-24 09:48:10|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|0
1727171300000|2024-09-24 09:48:20|8285.92|8285.92|8285.97|8285.97|8285.97|8285.97|8285.92|8285.92|0
1727171310000|2024-09-24 09:48:30|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|0
1727171320000|2024-09-24 09:48:40|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1727171330000|2024-09-24 09:48:50|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|0
1727171340000|2024-09-24 09:49:00|8283.18|8283.18|8284.26|8284.26|8284.55|8284.55|8283.16|8283.16|0
1727171350000|2024-09-24 09:49:10|8283.16|8283.16|8282.87|8282.87|8283.16|8283.16|8282.87|8282.87|0
1727171370000|2024-09-24 09:49:30|8282.89|8282.89|8282.6|8282.6|8282.89|8282.89|8282.6|8282.6|0
1727171380000|2024-09-24 09:49:40|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1727171400000|2024-09-24 09:50:00|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|0
1727171410000|2024-09-24 09:50:10|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1727171430000|2024-09-24 09:50:30|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|0
1727171440000|2024-09-24 09:50:40|8282.07|8282.07|8281.78|8281.78|8282.07|8282.07|8281.78|8281.78|0
1727171450000|2024-09-24 09:50:50|8281.49|8281.49|8280.36|8280.36|8281.49|8281.49|8280.36|8280.36|0
1727171460000|2024-09-24 09:51:00|8281.47|8281.47|8283.68|8283.68|8283.68|8283.68|8281.47|8281.47|0
1727171490000|2024-09-24 09:51:30|8282.57|8282.57|8282.52|8282.52|8282.57|8282.57|8282.52|8282.52|0
1727171510000|2024-09-24 09:51:50|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|0
1727171520000|2024-09-24 09:52:00|8281.71|8281.71|8281.42|8281.42|8281.71|8281.71|8281.42|8281.42|0
1727171550000|2024-09-24 09:52:30|8280.02|8280.02|8279.44|8279.44|8280.02|8280.02|8279.44|8279.44|0
1727171560000|2024-09-24 09:52:40|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1727171580000|2024-09-24 09:53:00|8279.39|8279.39|8279.1|8279.1|8279.39|8279.39|8279.1|8279.1|0
1727171610000|2024-09-24 09:53:30|8278|8278|8278|8278|8278|8278|8278|8278|0
1727171620000|2024-09-24 09:53:40|8276.89|8276.89|8275.98|8275.98|8276.89|8276.89|8275.98|8275.98|0
1727171630000|2024-09-24 09:53:50|8275.69|8275.69|8275.98|8275.98|8275.98|8275.98|8275.69|8275.69|0
1727171640000|2024-09-24 09:54:00|8277.08|8277.08|8277.95|8277.95|8277.95|8277.95|8277.08|8277.08|0
1727171660000|2024-09-24 09:54:20|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1727171690000|2024-09-24 09:54:50|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1727171700000|2024-09-24 09:55:00|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1727171710000|2024-09-24 09:55:10|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|0
1727171730000|2024-09-24 09:55:30|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1727171740000|2024-09-24 09:55:40|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|0
1727171760000|2024-09-24 09:56:00|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|0
1727171770000|2024-09-24 09:56:10|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|0
1727171790000|2024-09-24 09:56:30|8279.64|8279.64|8279.62|8279.62|8279.64|8279.64|8279.62|8279.62|0
1727171810000|2024-09-24 09:56:50|8279.64|8279.64|8280.75|8280.75|8280.75|8280.75|8279.64|8279.64|0
1727171820000|2024-09-24 09:57:00|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|0
1727171830000|2024-09-24 09:57:10|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1727171840000|2024-09-24 09:57:20|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1727171880000|2024-09-24 09:58:00|8280.68|8280.68|8279.28|8279.28|8280.68|8280.68|8279.28|8279.28|0
1727171890000|2024-09-24 09:58:10|8279.23|8279.23|8279.21|8279.21|8279.23|8279.23|8279.21|8279.21|0
1727171900000|2024-09-24 09:58:20|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|0
1727171910000|2024-09-24 09:58:30|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1727171930000|2024-09-24 09:58:50|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1727171940000|2024-09-24 09:59:00|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|0
1727171970000|2024-09-24 09:59:30|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|0
1727171980000|2024-09-24 09:59:40|8281.77|8281.77|8283.16|8283.16|8283.45|8283.45|8281.77|8281.77|0
1727171990000|2024-09-24 09:59:50|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|0
1727172000000|2024-09-24 10:00:00|8284.08|8284.08|8284.08|8284.08|8284.37|8284.37|8284.08|8284.08|0
1727172010000|2024-09-24 10:00:10|8285.19|8285.19|8287.16|8287.16|8287.16|8287.16|8285.19|8285.19|0
1727172020000|2024-09-24 10:00:20|8286.06|8286.06|8285.77|8285.77|8286.06|8286.06|8285.77|8285.77|0
1727172030000|2024-09-24 10:00:30|8285.48|8285.48|8283.79|8283.79|8285.48|8285.48|8283.79|8283.79|0
1727172040000|2024-09-24 10:00:40|8283.77|8283.77|8283.84|8283.84|8283.84|8283.84|8283.77|8283.77|0
1727172050000|2024-09-24 10:00:50|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|0
1727172060000|2024-09-24 10:01:00|8284.15|8284.15|8284.15|8284.15|8284.17|8284.17|8283.86|8283.86|0
1727172070000|2024-09-24 10:01:10|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|0
1727172080000|2024-09-24 10:01:20|8281.07|8281.07|8280.49|8280.49|8281.07|8281.07|8280.49|8280.49|0
1727172090000|2024-09-24 10:01:30|8280.53|8280.53|8280.56|8280.56|8280.56|8280.56|8280.53|8280.53|0
1727172100000|2024-09-24 10:01:40|8280.85|8280.85|8280.8|8280.8|8280.85|8280.85|8280.8|8280.8|0
1727172120000|2024-09-24 10:02:00|8279.69|8279.69|8280.85|8280.85|8280.85|8280.85|8279.69|8279.69|0
1727172130000|2024-09-24 10:02:10|8281.14|8281.14|8282.82|8282.82|8282.82|8282.82|8281.14|8281.14|0
1727172140000|2024-09-24 10:02:20|8282.53|8282.53|8284.22|8284.22|8284.22|8284.22|8282.53|8282.53|0
1727172170000|2024-09-24 10:02:50|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|0
1727172180000|2024-09-24 10:03:00|8285.35|8285.35|8287.62|8287.62|8287.62|8287.62|8285.35|8285.35|0
1727172200000|2024-09-24 10:03:20|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|0
1727172210000|2024-09-24 10:03:30|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|0
1727172230000|2024-09-24 10:03:50|8287.59|8287.59|8285.91|8285.91|8287.59|8287.59|8285.91|8285.91|0
1727172260000|2024-09-24 10:04:20|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|0
1727172270000|2024-09-24 10:04:30|8285.91|8285.91|8285.33|8285.33|8285.91|8285.91|8285.33|8285.33|0
1727172280000|2024-09-24 10:04:40|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|0
1727172300000|2024-09-24 10:05:00|8285.33|8285.33|8285.28|8285.28|8285.33|8285.33|8284.17|8284.17|0
1727172310000|2024-09-24 10:05:10|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1727172360000|2024-09-24 10:06:00|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1727172370000|2024-09-24 10:06:10|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1727172380000|2024-09-24 10:06:20|8282.99|8282.99|8280.48|8280.48|8282.99|8282.99|8280.48|8280.48|0
1727172410000|2024-09-24 10:06:50|8280.19|8280.19|8280.24|8280.24|8280.24|8280.24|8280.19|8280.19|0
1727172420000|2024-09-24 10:07:00|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1727172460000|2024-09-24 10:07:40|8279.95|8279.95|8280.53|8280.53|8280.53|8280.53|8279.95|8279.95|0
1727172480000|2024-09-24 10:08:00|8281.64|8281.64|8281.62|8281.62|8281.64|8281.64|8281.62|8281.62|0
1727172500000|2024-09-24 10:08:20|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|0
1727172530000|2024-09-24 10:08:50|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|0
1727172540000|2024-09-24 10:09:00|8279.11|8279.11|8279.02|8279.02|8279.11|8279.11|8279.02|8279.02|0
1727172550000|2024-09-24 10:09:10|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|0
1727172610000|2024-09-24 10:10:10|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|0
1727172630000|2024-09-24 10:10:30|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|0
1727172640000|2024-09-24 10:10:40|8278.15|8278.15|8279.54|8279.54|8279.54|8279.54|8278.15|8278.15|0
1727172650000|2024-09-24 10:10:50|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|0
1727172660000|2024-09-24 10:11:00|8280.41|8280.41|8281.81|8281.81|8281.81|8281.81|8280.41|8280.41|0
1727172700000|2024-09-24 10:11:40|8280.7|8280.7|8280.41|8280.41|8280.7|8280.7|8280.41|8280.41|0
1727172710000|2024-09-24 10:11:50|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|0
1727172730000|2024-09-24 10:12:10|8279.02|8279.02|8278.73|8278.73|8279.02|8279.02|8278.73|8278.73|0
1727172740000|2024-09-24 10:12:20|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.64|8278.64|0
1727172750000|2024-09-24 10:12:30|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|0
1727172770000|2024-09-24 10:12:50|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|0
1727172800000|2024-09-24 10:13:20|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|0
1727172840000|2024-09-24 10:14:00|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1727172860000|2024-09-24 10:14:20|8278.66|8278.66|8278.68|8278.68|8278.68|8278.68|8278.66|8278.66|0
1727172900000|2024-09-24 10:15:00|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|0
1727172930000|2024-09-24 10:15:30|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1727172940000|2024-09-24 10:15:40|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|0
1727172960000|2024-09-24 10:16:00|8277.27|8277.27|8277.85|8277.85|8277.85|8277.85|8277.27|8277.27|0
1727172970000|2024-09-24 10:16:10|8277.56|8277.56|8276.45|8276.45|8277.56|8277.56|8276.45|8276.45|0
1727173010000|2024-09-24 10:16:50|8276.16|8276.16|8276.16|8276.16|8276.16|8276.16|8276.16|8276.16|0
1727173020000|2024-09-24 10:17:00|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|0
1727173030000|2024-09-24 10:17:10|8277.56|8277.56|8278.14|8278.14|8278.14|8278.14|8277.56|8277.56|0
1727173040000|2024-09-24 10:17:20|8278.43|8278.43|8279.54|8279.54|8279.54|8279.54|8278.43|8278.43|0
1727173050000|2024-09-24 10:17:30|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|0
1727173060000|2024-09-24 10:17:40|8278.13|8278.13|8279|8279|8279|8279|8278.13|8278.13|0
1727173070000|2024-09-24 10:17:50|8279.29|8279.29|8277.61|8277.61|8279.29|8279.29|8277.61|8277.61|0
1727173080000|2024-09-24 10:18:00|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1727173120000|2024-09-24 10:18:40|8277.29|8277.29|8277.25|8277.25|8277.29|8277.29|8277.25|8277.25|0
1727173130000|2024-09-24 10:18:50|8277.2|8277.2|8275.8|8275.8|8277.2|8277.2|8275.8|8275.8|0
1727173150000|2024-09-24 10:19:10|8276.09|8276.09|8276.38|8276.38|8276.38|8276.38|8276.09|8276.09|0
1727173160000|2024-09-24 10:19:20|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|0
1727173170000|2024-09-24 10:19:30|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1727173180000|2024-09-24 10:19:40|8274.7|8274.7|8273.01|8273.01|8274.7|8274.7|8273.01|8273.01|0
1727173190000|2024-09-24 10:19:50|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|0
1727173210000|2024-09-24 10:20:10|8274.09|8274.09|8275.2|8275.2|8275.2|8275.2|8274.09|8274.09|0
1727173330000|2024-09-24 10:22:10|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|0
1727173340000|2024-09-24 10:22:20|8273.51|8273.51|8272.98|8272.98|8273.56|8273.56|8272.98|8272.98|0
1727173350000|2024-09-24 10:22:30|8272.69|8272.69|8272.96|8272.96|8272.98|8272.98|8272.69|8272.69|0
1727173360000|2024-09-24 10:22:40|8272.67|8272.67|8272.09|8272.09|8272.67|8272.67|8272.09|8272.09|0
1727173370000|2024-09-24 10:22:50|8271.8|8271.8|8267.58|8267.58|8271.8|8271.8|8267.58|8267.58|0
1727173380000|2024-09-24 10:23:00|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1727173390000|2024-09-24 10:23:10|8267.58|8267.58|8264.73|8264.73|8267.58|8267.58|8264.73|8264.73|0
1727173400000|2024-09-24 10:23:20|8265.31|8265.31|8265.02|8265.02|8265.31|8265.31|8265.02|8265.02|0
1727173420000|2024-09-24 10:23:40|8265.31|8265.31|8265.6|8265.6|8265.6|8265.6|8265.31|8265.31|0
1727173430000|2024-09-24 10:23:50|8264.5|8264.5|8265.6|8265.6|8265.6|8265.6|8264.5|8264.5|0
1727173470000|2024-09-24 10:24:30|8265.02|8265.02|8264.44|8264.44|8265.02|8265.02|8264.15|8264.15|0
1727173480000|2024-09-24 10:24:40|8264.73|8264.73|8265.31|8265.31|8265.31|8265.31|8264.73|8264.73|0
1727173490000|2024-09-24 10:24:50|8264.21|8264.21|8265.02|8265.02|8265.02|8265.02|8263.92|8263.92|0
1727173500000|2024-09-24 10:25:00|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1727173510000|2024-09-24 10:25:10|8265.02|8265.02|8265.31|8265.31|8265.31|8265.31|8265.02|8265.02|0
1727173520000|2024-09-24 10:25:20|8265.02|8265.02|8264.44|8264.44|8265.02|8265.02|8264.44|8264.44|0
1727173530000|2024-09-24 10:25:30|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1727173550000|2024-09-24 10:25:50|8262.47|8262.47|8263.86|8263.86|8263.86|8263.86|8262.47|8262.47|0
1727173600000|2024-09-24 10:26:40|8264.15|8264.15|8263.05|8263.05|8264.15|8264.15|8263.05|8263.05|0
1727173610000|2024-09-24 10:26:50|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1727173640000|2024-09-24 10:27:20|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1727173670000|2024-09-24 10:27:50|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1727173690000|2024-09-24 10:28:10|8264.44|8264.44|8262.76|8262.76|8264.44|8264.44|8262.76|8262.76|0
1727173700000|2024-09-24 10:28:20|8262.47|8262.47|8262.76|8262.76|8262.76|8262.76|8262.47|8262.47|0
1727173710000|2024-09-24 10:28:30|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1727173760000|2024-09-24 10:29:20|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1727173790000|2024-09-24 10:29:50|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1727173800000|2024-09-24 10:30:00|8264.15|8264.15|8264.44|8264.44|8264.44|8264.44|8264.15|8264.15|0
1727173810000|2024-09-24 10:30:10|8265.55|8265.55|8266.15|8266.15|8266.15|8266.15|8265.55|8265.55|0
1727173820000|2024-09-24 10:30:20|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|0
1727173830000|2024-09-24 10:30:30|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|0
1727173840000|2024-09-24 10:30:40|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|0
1727173850000|2024-09-24 10:30:50|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|0
1727173860000|2024-09-24 10:31:00|8268.71|8268.71|8269|8269|8269|8269|8268.71|8268.71|0
1727173880000|2024-09-24 10:31:20|8268.71|8268.71|8269.24|8269.24|8269.82|8269.82|8268.71|8268.71|0
1727173920000|2024-09-24 10:32:00|8270.11|8270.11|8271.22|8271.22|8271.22|8271.22|8270.11|8270.11|0
1727173930000|2024-09-24 10:32:10|8270.93|8270.93|8270.95|8270.95|8270.95|8270.95|8270.93|8270.93|0
1727173940000|2024-09-24 10:32:20|8270.37|8270.37|8270.39|8270.39|8270.39|8270.39|8270.37|8270.37|0
1727173960000|2024-09-24 10:32:40|8270.1|8270.1|8269.81|8269.81|8270.1|8270.1|8269.52|8269.52|0
1727173970000|2024-09-24 10:32:50|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|0
1727173990000|2024-09-24 10:33:10|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|0
1727174010000|2024-09-24 10:33:30|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|0
1727174030000|2024-09-24 10:33:50|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1727174040000|2024-09-24 10:34:00|8268.47|8268.47|8270.68|8270.68|8270.68|8270.68|8268.47|8268.47|0
1727174050000|2024-09-24 10:34:10|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174060000|2024-09-24 10:34:20|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|0
1727174080000|2024-09-24 10:34:40|8270.39|8270.39|8269.29|8269.29|8270.39|8270.39|8269.29|8269.29|0
1727174120000|2024-09-24 10:35:20|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1727174150000|2024-09-24 10:35:50|8270.16|8270.16|8272.37|8272.37|8272.37|8272.37|8270.16|8270.16|0
1727174170000|2024-09-24 10:36:10|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|0
1727174180000|2024-09-24 10:36:20|8271.79|8271.79|8270.68|8270.68|8271.79|8271.79|8270.68|8270.68|0
1727174240000|2024-09-24 10:37:20|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174270000|2024-09-24 10:37:50|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|0
1727174280000|2024-09-24 10:38:00|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174350000|2024-09-24 10:39:10|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|0
1727174360000|2024-09-24 10:39:20|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174370000|2024-09-24 10:39:30|8269.81|8269.81|8270.1|8270.1|8270.1|8270.1|8269.81|8269.81|0
1727174400000|2024-09-24 10:40:00|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174440000|2024-09-24 10:40:40|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|0
1727174450000|2024-09-24 10:40:50|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1727174470000|2024-09-24 10:41:10|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1727174480000|2024-09-24 10:41:20|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1727174510000|2024-09-24 10:41:50|8272.32|8272.32|8272.61|8272.61|8272.61|8272.61|8272.32|8272.32|0
1727174520000|2024-09-24 10:42:00|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|0
1727174530000|2024-09-24 10:42:10|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1727174540000|2024-09-24 10:42:20|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|0
1727174590000|2024-09-24 10:43:10|8274.32|8274.32|8275.43|8275.43|8275.43|8275.43|8274.32|8274.32|0
1727174600000|2024-09-24 10:43:20|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|0
1727174610000|2024-09-24 10:43:30|8272.92|8272.92|8272.63|8272.63|8272.92|8272.92|8272.63|8272.63|0
1727174620000|2024-09-24 10:43:40|8271.53|8271.53|8271.5|8271.5|8271.53|8271.53|8271.5|8271.5|0
1727174690000|2024-09-24 10:44:50|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1727174700000|2024-09-24 10:45:00|8270.92|8270.92|8270.85|8270.85|8270.92|8270.92|8270.85|8270.85|0
1727174710000|2024-09-24 10:45:10|8270.83|8270.83|8270.85|8270.85|8270.85|8270.85|8270.54|8270.54|0
1727174720000|2024-09-24 10:45:20|8271.14|8271.14|8271.43|8271.43|8271.43|8271.43|8271.14|8271.14|0
1727174730000|2024-09-24 10:45:30|8271.72|8271.72|8271.72|8271.72|8272.01|8272.01|8271.72|8271.72|0
1727174740000|2024-09-24 10:45:40|8270.61|8270.61|8270.32|8270.32|8270.61|8270.61|8270.32|8270.32|0
1727174750000|2024-09-24 10:45:50|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1727174760000|2024-09-24 10:46:00|8270.08|8270.08|8269.79|8269.79|8270.08|8270.08|8269.79|8269.79|0
1727174780000|2024-09-24 10:46:20|8270.08|8270.08|8270.37|8270.37|8270.37|8270.37|8270.08|8270.08|0
1727174790000|2024-09-24 10:46:30|8270.95|8270.95|8270.66|8270.66|8270.95|8270.95|8270.66|8270.66|0
1727174810000|2024-09-24 10:46:50|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1727174840000|2024-09-24 10:47:20|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|0
1727174860000|2024-09-24 10:47:40|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|0
1727174870000|2024-09-24 10:47:50|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|0
1727174880000|2024-09-24 10:48:00|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1727174910000|2024-09-24 10:48:30|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|0
1727174920000|2024-09-24 10:48:40|8270.54|8270.54|8271.65|8271.65|8271.94|8271.94|8270.54|8270.54|0
1727174930000|2024-09-24 10:48:50|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1727174940000|2024-09-24 10:49:00|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|0
1727174950000|2024-09-24 10:49:10|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1727174960000|2024-09-24 10:49:20|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1727174970000|2024-09-24 10:49:30|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|0
1727175000000|2024-09-24 10:50:00|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1727175010000|2024-09-24 10:50:10|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|0
1727175030000|2024-09-24 10:50:30|8272.73|8272.73|8274.42|8274.42|8274.42|8274.42|8272.73|8272.73|0
1727175040000|2024-09-24 10:50:40|8275.29|8275.29|8275.36|8275.36|8275.36|8275.36|8275.29|8275.29|0
1727175090000|2024-09-24 10:51:30|8274.78|8274.78|8272.01|8272.01|8274.78|8274.78|8272.01|8272.01|0
1727175110000|2024-09-24 10:51:50|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|0
1727175120000|2024-09-24 10:52:00|8271.43|8271.43|8271.67|8271.67|8271.72|8271.72|8271.43|8271.43|0
1727175130000|2024-09-24 10:52:10|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|0
1727175160000|2024-09-24 10:52:40|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1727175240000|2024-09-24 10:54:00|8270.56|8270.56|8270.52|8270.52|8270.56|8270.56|8270.52|8270.52|0
1727175270000|2024-09-24 10:54:30|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|0
1727175310000|2024-09-24 10:55:10|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|0
1727175350000|2024-09-24 10:55:50|8268.81|8268.81|8268.47|8268.47|8268.81|8268.81|8268.47|8268.47|0
1727175360000|2024-09-24 10:56:00|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|0
1727175370000|2024-09-24 10:56:10|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1727175380000|2024-09-24 10:56:20|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1727175390000|2024-09-24 10:56:30|8265.92|8265.92|8266.18|8266.18|8266.18|8266.18|8265.89|8265.89|0
1727175420000|2024-09-24 10:57:00|8267.05|8267.05|8266.47|8266.47|8267.34|8267.34|8266.47|8266.47|0
1727175430000|2024-09-24 10:57:10|8266.18|8266.18|8267.58|8267.58|8267.58|8267.58|8266.18|8266.18|0
1727175440000|2024-09-24 10:57:20|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|0
1727175450000|2024-09-24 10:57:30|8268.98|8268.98|8270.08|8270.08|8270.08|8270.08|8268.98|8268.98|0
1727175460000|2024-09-24 10:57:40|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1727175470000|2024-09-24 10:57:50|8270.95|8270.95|8272.06|8272.06|8272.06|8272.06|8270.95|8270.95|0
1727175490000|2024-09-24 10:58:10|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1727175500000|2024-09-24 10:58:20|8272.64|8272.64|8273.75|8273.75|8273.75|8273.75|8272.64|8272.64|0
1727175510000|2024-09-24 10:58:30|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|0
1727175520000|2024-09-24 10:58:40|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|0
1727175530000|2024-09-24 10:58:50|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|0
1727175540000|2024-09-24 10:59:00|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|0
1727175550000|2024-09-24 10:59:10|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|0
1727175600000|2024-09-24 11:00:00|8275.48|8275.48|8275.46|8275.46|8275.77|8275.77|8275.46|8275.46|0
1727175610000|2024-09-24 11:00:10|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|0
1727175620000|2024-09-24 11:00:20|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1727175650000|2024-09-24 11:00:50|8275.17|8275.17|8274.06|8274.06|8275.17|8275.17|8274.06|8274.06|0
1727175660000|2024-09-24 11:01:00|8273.77|8273.77|8273.48|8273.48|8273.77|8273.77|8273.48|8273.48|0
1727175670000|2024-09-24 11:01:10|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1727175690000|2024-09-24 11:01:30|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|0
1727175720000|2024-09-24 11:02:00|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1727175730000|2024-09-24 11:02:10|8270.4|8270.4|8270.06|8270.06|8270.4|8270.4|8270.06|8270.06|0
1727175740000|2024-09-24 11:02:20|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|0
1727175750000|2024-09-24 11:02:30|8268.93|8268.93|8268.57|8268.57|8268.93|8268.93|8268.57|8268.57|0
1727175760000|2024-09-24 11:02:40|8268.55|8268.55|8269.16|8269.16|8269.16|8269.16|8268.55|8268.55|0
1727175770000|2024-09-24 11:02:50|8268.87|8268.87|8269.45|8269.45|8269.45|8269.45|8268.87|8268.87|0
1727175780000|2024-09-24 11:03:00|8270.55|8270.55|8270.26|8270.26|8270.55|8270.55|8270.26|8270.26|0
1727175790000|2024-09-24 11:03:10|8270.29|8270.29|8269.97|8269.97|8270.29|8270.29|8269.97|8269.97|0
1727175800000|2024-09-24 11:03:20|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|0
1727175830000|2024-09-24 11:03:50|8268|8268|8268|8268|8268|8268|8268|8268|0
1727175850000|2024-09-24 11:04:10|8267.71|8267.71|8266.6|8266.6|8267.71|8267.71|8266.6|8266.6|0
1727175860000|2024-09-24 11:04:20|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.09|8266.09|0
1727175870000|2024-09-24 11:04:30|8266.38|8266.38|8263.58|8263.58|8266.38|8266.38|8263.58|8263.58|0
1727175880000|2024-09-24 11:04:40|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1727175890000|2024-09-24 11:04:50|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|0
1727175900000|2024-09-24 11:05:00|8265.27|8265.27|8265.85|8265.85|8265.85|8265.85|8265.27|8265.27|0
1727175910000|2024-09-24 11:05:10|8265.56|8265.56|8265.27|8265.27|8265.56|8265.56|8264.98|8264.98|0
1727175920000|2024-09-24 11:05:20|8265.56|8265.56|8266.96|8266.96|8266.96|8266.96|8265.56|8265.56|0
1727175940000|2024-09-24 11:05:40|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1727175960000|2024-09-24 11:06:00|8267.25|8267.25|8268.36|8268.36|8268.36|8268.36|8267.25|8267.25|0
1727175970000|2024-09-24 11:06:10|8269.46|8269.46|8267.25|8267.25|8270.04|8270.04|8267.25|8267.25|0
1727175990000|2024-09-24 11:06:30|8267.29|8267.29|8268.4|8268.4|8268.4|8268.4|8267.29|8267.29|0
1727176000000|2024-09-24 11:06:40|8268.42|8268.42|8270.75|8270.75|8270.78|8270.78|8268.42|8268.42|0
1727176020000|2024-09-24 11:07:00|8270.46|8270.46|8270.17|8270.17|8270.46|8270.46|8270.17|8270.17|0
1727176030000|2024-09-24 11:07:10|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|0
1727176040000|2024-09-24 11:07:20|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1727176050000|2024-09-24 11:07:30|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1727176060000|2024-09-24 11:07:40|8271.3|8271.3|8271.59|8271.59|8271.59|8271.59|8271.3|8271.3|0
1727176080000|2024-09-24 11:08:00|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|0
1727176130000|2024-09-24 11:08:50|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|0
1727176190000|2024-09-24 11:09:50|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|0
1727176220000|2024-09-24 11:10:20|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|0
1727176230000|2024-09-24 11:10:30|8269.04|8269.04|8270.2|8270.2|8270.2|8270.2|8269.04|8269.04|0
1727176260000|2024-09-24 11:11:00|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1727176270000|2024-09-24 11:11:10|8271.59|8271.59|8270.49|8270.49|8271.59|8271.59|8270.49|8270.49|0
1727176310000|2024-09-24 11:11:50|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|0
1727176350000|2024-09-24 11:12:30|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|0
1727176370000|2024-09-24 11:12:50|8271.59|8271.59|8271.3|8271.3|8271.59|8271.59|8271.3|8271.3|0
1727176390000|2024-09-24 11:13:10|8271.59|8271.59|8272.17|8272.17|8272.17|8272.17|8271.59|8271.59|0
1727176410000|2024-09-24 11:13:30|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|0
1727176440000|2024-09-24 11:14:00|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|0
1727176490000|2024-09-24 11:14:50|8271.83|8271.83|8271.94|8271.94|8272.02|8272.02|8271.65|8271.65|0
1727176500000|2024-09-24 11:15:00|8271.89|8271.89|8270.77|8270.77|8271.89|8271.89|8270.77|8270.77|0
1727176520000|2024-09-24 11:15:20|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1727176530000|2024-09-24 11:15:30|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|0
1727176540000|2024-09-24 11:15:40|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1727176560000|2024-09-24 11:16:00|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1727176580000|2024-09-24 11:16:20|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|0
1727176610000|2024-09-24 11:16:50|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1727176620000|2024-09-24 11:17:00|8272.16|8272.16|8272.09|8272.09|8272.16|8272.16|8272.09|8272.09|0
1727176650000|2024-09-24 11:17:30|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|0
1727176660000|2024-09-24 11:17:40|8272.91|8272.91|8273.49|8273.49|8273.49|8273.49|8272.91|8272.91|0
1727176670000|2024-09-24 11:17:50|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|0
1727176690000|2024-09-24 11:18:10|8274.58|8274.58|8274.55|8274.55|8274.58|8274.58|8274.55|8274.55|0
1727176720000|2024-09-24 11:18:40|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|0
1727176730000|2024-09-24 11:18:50|8273.16|8273.16|8272.55|8272.55|8273.16|8273.16|8272.55|8272.55|0
1727176760000|2024-09-24 11:19:20|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.48|8272.48|0
1727176770000|2024-09-24 11:19:30|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1727176810000|2024-09-24 11:20:10|8272.43|8272.43|8272.41|8272.41|8272.43|8272.43|8272.41|8272.41|0
1727176830000|2024-09-24 11:20:30|8272.7|8272.7|8272.99|8272.99|8272.99|8272.99|8272.7|8272.7|0
1727176850000|2024-09-24 11:20:50|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|0
1727176860000|2024-09-24 11:21:00|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|0
1727176870000|2024-09-24 11:21:10|8272.7|8272.7|8272.99|8272.99|8272.99|8272.99|8272.7|8272.7|0
1727176880000|2024-09-24 11:21:20|8273.28|8273.28|8273.57|8273.57|8273.57|8273.57|8273.28|8273.28|0
1727176890000|2024-09-24 11:21:30|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1727176900000|2024-09-24 11:21:40|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|0
1727176910000|2024-09-24 11:21:50|8273.59|8273.59|8273.64|8273.64|8273.64|8273.64|8273.59|8273.59|0
1727176920000|2024-09-24 11:22:00|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|0
1727176940000|2024-09-24 11:22:20|8273.71|8273.71|8272.33|8272.33|8273.75|8273.75|8272.33|8272.33|0
1727176950000|2024-09-24 11:22:30|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1727176980000|2024-09-24 11:23:00|8271.22|8271.22|8271.51|8271.51|8271.51|8271.51|8271.22|8271.22|0
1727176990000|2024-09-24 11:23:10|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|0
1727177060000|2024-09-24 11:24:20|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|0
1727177090000|2024-09-24 11:24:50|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1727177110000|2024-09-24 11:25:10|8272.33|8272.33|8272.62|8272.62|8272.62|8272.62|8272.33|8272.33|0
1727177120000|2024-09-24 11:25:20|8272.57|8272.57|8272.57|8272.57|8272.57|8272.57|8272.28|8272.28|0
1727177160000|2024-09-24 11:26:00|8273.68|8273.68|8273.7|8273.7|8273.7|8273.7|8273.68|8273.68|0
1727177170000|2024-09-24 11:26:10|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|0
1727177180000|2024-09-24 11:26:20|8274.57|8274.57|8275.15|8275.15|8275.15|8275.15|8274.57|8274.57|0
1727177210000|2024-09-24 11:26:50|8276.26|8276.26|8277.13|8277.13|8277.13|8277.13|8276.26|8276.26|0
1727177230000|2024-09-24 11:27:10|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|0
1727177250000|2024-09-24 11:27:30|8277.71|8277.71|8279.4|8279.4|8279.98|8279.98|8277.71|8277.71|0
1727177260000|2024-09-24 11:27:40|8279.46|8279.46|8279.48|8279.48|8279.48|8279.48|8279.46|8279.46|0
1727177270000|2024-09-24 11:27:50|8279.19|8279.19|8279.48|8279.48|8279.48|8279.48|8279.19|8279.19|0
1727177300000|2024-09-24 11:28:20|8280.59|8280.59|8281.7|8281.7|8281.7|8281.7|8280.59|8280.59|0
1727177320000|2024-09-24 11:28:40|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8279.48|8279.48|0
1727177340000|2024-09-24 11:29:00|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1727177390000|2024-09-24 11:29:50|8278.9|8278.9|8279.01|8279.01|8279.01|8279.01|8278.9|8278.9|0
1727177400000|2024-09-24 11:30:00|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|0
1727177420000|2024-09-24 11:30:20|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1727177430000|2024-09-24 11:30:30|8278.14|8278.14|8278.43|8278.43|8278.43|8278.43|8278.14|8278.14|0
1727177440000|2024-09-24 11:30:40|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1727177460000|2024-09-24 11:31:00|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|0
1727177470000|2024-09-24 11:31:10|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|0
1727177480000|2024-09-24 11:31:20|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|0
1727177490000|2024-09-24 11:31:30|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|0
1727177500000|2024-09-24 11:31:40|8281.9|8281.9|8282.19|8282.19|8282.19|8282.19|8281.9|8281.9|0
1727177510000|2024-09-24 11:31:50|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|0
1727177520000|2024-09-24 11:32:00|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|0
1727177580000|2024-09-24 11:33:00|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|0
1727177600000|2024-09-24 11:33:20|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|0
1727177630000|2024-09-24 11:33:50|8282.2|8282.2|8278.54|8278.54|8282.2|8282.2|8278.54|8278.54|0
1727177650000|2024-09-24 11:34:10|8278.56|8278.56|8278.58|8278.58|8278.58|8278.58|8278.56|8278.56|0
1727177690000|2024-09-24 11:34:50|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1727177700000|2024-09-24 11:35:00|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1727177710000|2024-09-24 11:35:10|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|0
1727177720000|2024-09-24 11:35:20|8276.58|8276.58|8276.61|8276.61|8276.61|8276.61|8276.58|8276.58|0
1727177740000|2024-09-24 11:35:40|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|0
1727177750000|2024-09-24 11:35:50|8277.59|8277.59|8279.56|8279.56|8279.56|8279.56|8277.59|8277.59|0
1727177770000|2024-09-24 11:36:10|8279.85|8279.85|8278.98|8278.98|8279.85|8279.85|8278.98|8278.98|0
1727177830000|2024-09-24 11:37:10|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1727177840000|2024-09-24 11:37:20|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1727177850000|2024-09-24 11:37:30|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1727177870000|2024-09-24 11:37:50|8278.98|8278.98|8278.69|8278.69|8278.98|8278.98|8278.69|8278.69|0
1727177890000|2024-09-24 11:38:10|8277.59|8277.59|8278.69|8278.69|8278.69|8278.69|8277.59|8277.59|0
1727177910000|2024-09-24 11:38:30|8279.27|8279.27|8278.98|8278.98|8279.27|8279.27|8278.98|8278.98|0
1727177930000|2024-09-24 11:38:50|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|0
1727177970000|2024-09-24 11:39:30|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|0
1727177990000|2024-09-24 11:39:50|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|0
1727178000000|2024-09-24 11:40:00|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|0
1727178010000|2024-09-24 11:40:10|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1727178030000|2024-09-24 11:40:30|8275.84|8275.84|8274.67|8274.67|8275.84|8275.84|8274.67|8274.67|0
1727178040000|2024-09-24 11:40:40|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1727178060000|2024-09-24 11:41:00|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|0
1727178070000|2024-09-24 11:41:10|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|0
1727178080000|2024-09-24 11:41:20|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1727178130000|2024-09-24 11:42:10|8273.25|8273.25|8273.22|8273.22|8273.25|8273.25|8273.22|8273.22|0
1727178140000|2024-09-24 11:42:20|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|0
1727178150000|2024-09-24 11:42:30|8272.96|8272.96|8272.93|8272.93|8272.96|8272.96|8272.93|8272.93|0
1727178170000|2024-09-24 11:42:50|8274.04|8274.04|8272.93|8272.93|8274.04|8274.04|8272.93|8272.93|0
1727178180000|2024-09-24 11:43:00|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1727178210000|2024-09-24 11:43:30|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|0
1727178230000|2024-09-24 11:43:50|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1727178250000|2024-09-24 11:44:10|8274.28|8274.28|8274.28|8274.28|8274.28|8274.28|8274.28|8274.28|0
1727178290000|2024-09-24 11:44:50|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|0
1727178320000|2024-09-24 11:45:20|8274.62|8274.62|8274.3|8274.3|8274.62|8274.62|8274.3|8274.3|0
1727178340000|2024-09-24 11:45:40|8273.2|8273.2|8272.91|8272.91|8273.2|8273.2|8272.91|8272.91|0
1727178350000|2024-09-24 11:45:50|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|0
1727178360000|2024-09-24 11:46:00|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|0
1727178370000|2024-09-24 11:46:10|8272.62|8272.62|8272.91|8272.91|8272.91|8272.91|8272.62|8272.62|0
1727178420000|2024-09-24 11:47:00|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|0
1727178430000|2024-09-24 11:47:10|8272.64|8272.64|8272.67|8272.67|8272.67|8272.67|8272.64|8272.64|0
1727178440000|2024-09-24 11:47:20|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|0
1727178460000|2024-09-24 11:47:40|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8267.13|8267.13|0
1727178480000|2024-09-24 11:48:00|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1727178490000|2024-09-24 11:48:10|8267.95|8267.95|8267.61|8267.61|8267.95|8267.95|8267.61|8267.61|0
1727178500000|2024-09-24 11:48:20|8266.51|8266.51|8267.61|8267.61|8267.61|8267.61|8266.51|8266.51|0
1727178510000|2024-09-24 11:48:30|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1727178540000|2024-09-24 11:49:00|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8267.69|8267.69|0
1727178560000|2024-09-24 11:49:20|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1727178570000|2024-09-24 11:49:30|8267.66|8267.66|8267.64|8267.64|8267.66|8267.66|8267.64|8267.64|0
1727178580000|2024-09-24 11:49:40|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|0
1727178600000|2024-09-24 11:50:00|8265.42|8265.42|8264.8|8264.8|8265.42|8265.42|8264.8|8264.8|0
1727178610000|2024-09-24 11:50:10|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1727178620000|2024-09-24 11:50:20|8264.22|8264.22|8260.9|8260.9|8264.22|8264.22|8260.9|8260.9|0
1727178630000|2024-09-24 11:50:30|8260.88|8260.88|8262.82|8262.82|8262.82|8262.82|8260.61|8260.61|0
1727178640000|2024-09-24 11:50:40|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|0
1727178650000|2024-09-24 11:50:50|8261.11|8261.11|8262.46|8262.46|8262.53|8262.53|8261.11|8261.11|0
1727178660000|2024-09-24 11:51:00|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|0
1727178670000|2024-09-24 11:51:10|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|0
1727178680000|2024-09-24 11:51:20|8262.75|8262.75|8264.44|8264.44|8264.44|8264.44|8262.75|8262.75|0
1727178720000|2024-09-24 11:52:00|8264.73|8264.73|8265.02|8265.02|8265.02|8265.02|8264.73|8264.73|0
1727178730000|2024-09-24 11:52:10|8264.73|8264.73|8264.44|8264.44|8264.73|8264.73|8264.44|8264.44|0
1727178740000|2024-09-24 11:52:20|8263.33|8263.33|8263.33|8263.33|8264.44|8264.44|8263.33|8263.33|0
1727178750000|2024-09-24 11:52:30|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|0
1727178760000|2024-09-24 11:52:40|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1727178790000|2024-09-24 11:53:10|8263.3|8263.3|8263.88|8263.88|8263.88|8263.88|8263.3|8263.3|0
1727178810000|2024-09-24 11:53:30|8264.17|8264.17|8264.46|8264.46|8264.46|8264.46|8264.17|8264.17|0
1727178850000|2024-09-24 11:54:10|8264.49|8264.49|8264.53|8264.53|8264.53|8264.53|8264.49|8264.49|0
1727178860000|2024-09-24 11:54:20|8264.24|8264.24|8263.95|8263.95|8264.24|8264.24|8263.95|8263.95|0
1727178870000|2024-09-24 11:54:30|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|0
1727178880000|2024-09-24 11:54:40|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1727178890000|2024-09-24 11:54:50|8263.45|8263.45|8263.42|8263.42|8263.45|8263.45|8263.42|8263.42|0
1727178900000|2024-09-24 11:55:00|8262.84|8262.84|8261.73|8261.73|8262.84|8262.84|8261.73|8261.73|0
1727178920000|2024-09-24 11:55:20|8262.84|8262.84|8262.55|8262.55|8262.84|8262.84|8262.55|8262.55|0
1727178940000|2024-09-24 11:55:40|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|0
1727178960000|2024-09-24 11:56:00|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|0
1727178970000|2024-09-24 11:56:10|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|0
1727178990000|2024-09-24 11:56:30|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|0
1727179010000|2024-09-24 11:56:50|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|0
1727179020000|2024-09-24 11:57:00|8260.02|8260.02|8258.92|8258.92|8260.02|8260.02|8258.92|8258.92|0
1727179030000|2024-09-24 11:57:10|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1727179050000|2024-09-24 11:57:30|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|0
1727179060000|2024-09-24 11:57:40|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1727179070000|2024-09-24 11:57:50|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|0
1727179080000|2024-09-24 11:58:00|8259.73|8259.73|8260.31|8260.31|8260.31|8260.31|8259.21|8259.21|0
1727179090000|2024-09-24 11:58:10|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|0
1727179110000|2024-09-24 11:58:30|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|0
1727179130000|2024-09-24 11:58:50|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|0
1727179140000|2024-09-24 11:59:00|8261.18|8261.18|8261.47|8261.47|8261.47|8261.47|8261.18|8261.18|0
1727179150000|2024-09-24 11:59:10|8261.76|8261.76|8269.08|8269.08|8269.08|8269.08|8261.76|8261.76|0
1727179160000|2024-09-24 11:59:20|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1727179170000|2024-09-24 11:59:30|8269.37|8269.37|8277.22|8277.22|8277.22|8277.22|8269.37|8269.37|0
1727179180000|2024-09-24 11:59:40|8277.8|8277.8|8277.75|8277.75|8278.91|8278.91|8277.75|8277.75|0
1727179190000|2024-09-24 11:59:50|8275.53|8275.53|8274.79|8274.79|8275.53|8275.53|8274.66|8274.66|0
1727179200000|2024-09-24 12:00:00|8275.08|8275.08|8275.89|8275.89|8276.18|8276.18|8275.08|8275.08|0
1727179210000|2024-09-24 12:00:10|8277|8277|8279.5|8279.5|8279.5|8279.5|8277|8277|0
1727179220000|2024-09-24 12:00:20|8280.61|8280.61|8278.4|8278.4|8280.9|8280.9|8278.4|8278.4|0
1727179230000|2024-09-24 12:00:30|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|0
1727179240000|2024-09-24 12:00:40|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1727179250000|2024-09-24 12:00:50|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1727179260000|2024-09-24 12:01:00|8275.84|8275.84|8274.71|8274.71|8275.84|8275.84|8274.71|8274.71|0
1727179270000|2024-09-24 12:01:10|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|0
1727179290000|2024-09-24 12:01:30|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|0
1727179300000|2024-09-24 12:01:40|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|0
1727179320000|2024-09-24 12:02:00|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|0
1727179330000|2024-09-24 12:02:10|8271.91|8271.91|8271.33|8271.33|8271.91|8271.91|8271.33|8271.33|0
1727179360000|2024-09-24 12:02:40|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8270.75|8270.75|0
1727179380000|2024-09-24 12:03:00|8269.94|8269.94|8271.1|8271.1|8271.1|8271.1|8269.94|8269.94|0
1727179420000|2024-09-24 12:03:40|8271.68|8271.68|8271.91|8271.91|8273.02|8273.02|8271.68|8271.68|0
1727179440000|2024-09-24 12:04:00|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|0
1727179470000|2024-09-24 12:04:30|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|0
1727179510000|2024-09-24 12:05:10|8271.33|8271.33|8269.65|8269.65|8271.33|8271.33|8269.65|8269.65|0
1727179520000|2024-09-24 12:05:20|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|0
1727179530000|2024-09-24 12:05:30|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1727179540000|2024-09-24 12:05:40|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1727179550000|2024-09-24 12:05:50|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|0
1727179560000|2024-09-24 12:06:00|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1727179570000|2024-09-24 12:06:10|8272.18|8272.18|8272.2|8272.2|8272.2|8272.2|8272.18|8272.18|0
1727179590000|2024-09-24 12:06:30|8271.09|8271.09|8271.09|8271.09|8271.38|8271.38|8271.09|8271.09|0
1727179620000|2024-09-24 12:07:00|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|0
1727179640000|2024-09-24 12:07:20|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|0
1727179650000|2024-09-24 12:07:30|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1727179660000|2024-09-24 12:07:40|8273.89|8273.89|8275.34|8275.34|8275.34|8275.34|8273.89|8273.89|0
1727179670000|2024-09-24 12:07:50|8275.63|8275.63|8271.96|8271.96|8275.63|8275.63|8271.96|8271.96|0
1727179680000|2024-09-24 12:08:00|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1727179690000|2024-09-24 12:08:10|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|0
1727179710000|2024-09-24 12:08:30|8272.8|8272.8|8273.67|8273.67|8273.67|8273.67|8272.8|8272.8|0
1727179720000|2024-09-24 12:08:40|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1727179740000|2024-09-24 12:09:00|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1727179750000|2024-09-24 12:09:10|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1727179770000|2024-09-24 12:09:30|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1727179790000|2024-09-24 12:09:50|8276.52|8276.52|8275.94|8275.94|8276.52|8276.52|8275.94|8275.94|0
1727179800000|2024-09-24 12:10:00|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1727179820000|2024-09-24 12:10:20|8277.67|8277.67|8274.59|8274.59|8277.67|8277.67|8274.59|8274.59|0
1727179830000|2024-09-24 12:10:30|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|0
1727179870000|2024-09-24 12:11:10|8272.9|8272.9|8274.01|8274.01|8274.01|8274.01|8272.9|8272.9|0
1727179880000|2024-09-24 12:11:20|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|0
1727179900000|2024-09-24 12:11:40|8273.72|8273.72|8271.5|8271.5|8273.72|8273.72|8271.5|8271.5|0
1727179920000|2024-09-24 12:12:00|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1727179940000|2024-09-24 12:12:20|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1727179950000|2024-09-24 12:12:30|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1727179960000|2024-09-24 12:12:40|8273.72|8273.72|8272.61|8272.61|8273.72|8273.72|8272.61|8272.61|0
1727179980000|2024-09-24 12:13:00|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1727180050000|2024-09-24 12:14:10|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1727180060000|2024-09-24 12:14:20|8272.9|8272.9|8272.61|8272.61|8272.9|8272.9|8272.61|8272.61|0
1727180100000|2024-09-24 12:15:00|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|0
1727180120000|2024-09-24 12:15:20|8274.01|8274.01|8272.9|8272.9|8274.01|8274.01|8272.9|8272.9|0
1727180160000|2024-09-24 12:16:00|8271.5|8271.5|8270.39|8270.39|8271.5|8271.5|8270.39|8270.39|0
1727180190000|2024-09-24 12:16:30|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|0
1727180240000|2024-09-24 12:17:20|8271.79|8271.79|8270.68|8270.68|8271.79|8271.79|8270.68|8270.68|0
1727180270000|2024-09-24 12:17:50|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|0
1727180290000|2024-09-24 12:18:10|8272.61|8272.61|8271.5|8271.5|8272.61|8272.61|8271.5|8271.5|0
1727180310000|2024-09-24 12:18:30|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|0
1727180320000|2024-09-24 12:18:40|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|0
1727180330000|2024-09-24 12:18:50|8274.01|8274.01|8275.11|8275.11|8275.11|8275.11|8274.01|8274.01|0
1727180340000|2024-09-24 12:19:00|8274.01|8274.01|8274.3|8274.3|8274.3|8274.3|8274.01|8274.01|0
1727180400000|2024-09-24 12:20:00|8275.4|8275.4|8275.11|8275.11|8275.4|8275.4|8275.11|8275.11|0
1727180410000|2024-09-24 12:20:10|8274.82|8274.82|8271.21|8271.21|8274.82|8274.82|8271.21|8271.21|0
1727180440000|2024-09-24 12:20:40|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|0
1727180450000|2024-09-24 12:20:50|8270.9|8270.9|8270.61|8270.61|8270.9|8270.9|8270.61|8270.61|0
1727180460000|2024-09-24 12:21:00|8269.5|8269.5|8270.08|8270.08|8270.08|8270.08|8269.5|8269.5|0
1727180510000|2024-09-24 12:21:50|8268.39|8268.39|8267.29|8267.29|8268.39|8268.39|8267.29|8267.29|0
1727180520000|2024-09-24 12:22:00|8267|8267|8267|8267|8267|8267|8267|8267|0
1727180540000|2024-09-24 12:22:20|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1727180550000|2024-09-24 12:22:30|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1727180560000|2024-09-24 12:22:40|8265.31|8265.31|8266.73|8266.73|8267.81|8267.81|8265.31|8265.31|0
1727180570000|2024-09-24 12:22:50|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|0
1727180620000|2024-09-24 12:23:40|8264.51|8264.51|8264.2|8264.2|8264.51|8264.51|8264.2|8264.2|0
1727180640000|2024-09-24 12:24:00|8263.09|8263.09|8263.91|8263.91|8263.91|8263.91|8261.99|8261.99|0
1727180650000|2024-09-24 12:24:10|8263.86|8263.86|8263.84|8263.84|8263.86|8263.86|8263.84|8263.84|0
1727180700000|2024-09-24 12:25:00|8262.73|8262.73|8262.73|8262.73|8262.73|8262.73|8262.73|8262.73|0
1727180730000|2024-09-24 12:25:30|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|0
1727180750000|2024-09-24 12:25:50|8263.31|8263.31|8265|8265|8265|8265|8263.31|8263.31|0
1727180760000|2024-09-24 12:26:00|8265.29|8265.29|8266.4|8266.4|8266.4|8266.4|8265.29|8265.29|0
1727180820000|2024-09-24 12:27:00|8268.67|8268.67|8268.69|8268.69|8268.69|8268.69|8268.67|8268.67|0
1727180840000|2024-09-24 12:27:20|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|0
1727180870000|2024-09-24 12:27:50|8270.09|8270.09|8270.04|8270.04|8270.09|8270.09|8270.04|8270.04|0
1727180880000|2024-09-24 12:28:00|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|0
1727180900000|2024-09-24 12:28:20|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|0
1727180910000|2024-09-24 12:28:30|8272.6|8272.6|8270.91|8270.91|8272.6|8272.6|8270.91|8270.91|0
1727180920000|2024-09-24 12:28:40|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1727180930000|2024-09-24 12:28:50|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1727180950000|2024-09-24 12:29:10|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|0
1727181000000|2024-09-24 12:30:00|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1727181020000|2024-09-24 12:30:20|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1727181030000|2024-09-24 12:30:30|8272.81|8272.81|8272.87|8272.87|8272.87|8272.87|8272.81|8272.81|0
1727181040000|2024-09-24 12:30:40|8272.82|8272.82|8271.72|8271.72|8272.82|8272.82|8271.72|8271.72|0
1727181080000|2024-09-24 12:31:20|8272.01|8272.01|8273.96|8273.96|8273.98|8273.98|8272.01|8272.01|0
1727181100000|2024-09-24 12:31:40|8274.54|8274.54|8275.12|8275.12|8275.12|8275.12|8274.54|8274.54|0
1727181110000|2024-09-24 12:31:50|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|0
1727181120000|2024-09-24 12:32:00|8273.72|8273.72|8269.53|8269.53|8273.72|8273.72|8269.53|8269.53|0
1727181130000|2024-09-24 12:32:10|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1727181170000|2024-09-24 12:32:50|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|0
1727181180000|2024-09-24 12:33:00|8270.64|8270.64|8269.53|8269.53|8270.64|8270.64|8269.53|8269.53|0
1727181190000|2024-09-24 12:33:10|8270.18|8270.18|8270.11|8270.11|8270.18|8270.18|8270.11|8270.11|0
1727181200000|2024-09-24 12:33:20|8272.33|8272.33|8272.62|8272.62|8272.62|8272.62|8272.33|8272.33|0
1727181240000|2024-09-24 12:34:00|8273.2|8273.2|8274.3|8274.3|8274.3|8274.3|8272.91|8272.91|0
1727181260000|2024-09-24 12:34:20|8272.33|8272.33|8272.04|8272.04|8272.33|8272.33|8272.04|8272.04|0
1727181270000|2024-09-24 12:34:30|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1727181300000|2024-09-24 12:35:00|8272.04|8272.04|8273.14|8273.14|8273.14|8273.14|8272.04|8272.04|0
1727181340000|2024-09-24 12:35:40|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|0
1727181380000|2024-09-24 12:36:20|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1727181400000|2024-09-24 12:36:40|8271.17|8271.17|8270.06|8270.06|8271.17|8271.17|8270.06|8270.06|0
1727181420000|2024-09-24 12:37:00|8269.48|8269.48|8270.06|8270.06|8270.06|8270.06|8269.48|8269.48|0
1727181470000|2024-09-24 12:37:50|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|0
1727181480000|2024-09-24 12:38:00|8270.3|8270.3|8272.27|8272.27|8273.38|8273.38|8270.3|8270.3|0
1727181490000|2024-09-24 12:38:10|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|0
1727181500000|2024-09-24 12:38:20|8270.01|8270.01|8270.01|8270.01|8270.01|8270.01|8270.01|8270.01|0
1727181540000|2024-09-24 12:39:00|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|0
1727181550000|2024-09-24 12:39:10|8268.61|8268.61|8268.61|8268.61|8268.63|8268.63|8268.61|8268.61|0
1727181560000|2024-09-24 12:39:20|8269.72|8269.72|8268.61|8268.61|8269.72|8269.72|8268.61|8268.61|0
1727181580000|2024-09-24 12:39:40|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1727181600000|2024-09-24 12:40:00|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|0
1727181610000|2024-09-24 12:40:10|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|0
1727181620000|2024-09-24 12:40:20|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.03|8266.03|0
1727181630000|2024-09-24 12:40:30|8267.43|8267.43|8267.72|8267.72|8267.72|8267.72|8267.43|8267.43|0
1727181640000|2024-09-24 12:40:40|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|0
1727181700000|2024-09-24 12:41:40|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|0
1727181730000|2024-09-24 12:42:10|8264.34|8264.34|8264.03|8264.03|8264.34|8264.34|8264.03|8264.03|0
1727181740000|2024-09-24 12:42:20|8263.74|8263.74|8265.95|8265.95|8265.95|8265.95|8263.74|8263.74|0
1727181750000|2024-09-24 12:42:30|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|0
1727181770000|2024-09-24 12:42:50|8261.52|8261.52|8261.52|8261.52|8262.63|8262.63|8261.52|8261.52|0
1727181790000|2024-09-24 12:43:10|8264.55|8264.55|8265.99|8265.99|8266.28|8266.28|8264.55|8264.55|0
1727181820000|2024-09-24 12:43:40|8266.02|8266.02|8266.07|8266.07|8266.07|8266.07|8266.02|8266.02|0
1727181830000|2024-09-24 12:43:50|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1727181840000|2024-09-24 12:44:00|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|0
1727181850000|2024-09-24 12:44:10|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|0
1727181860000|2024-09-24 12:44:20|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1727181890000|2024-09-24 12:44:50|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1727181900000|2024-09-24 12:45:00|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|0
1727181910000|2024-09-24 12:45:10|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|0
1727181930000|2024-09-24 12:45:30|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|0
1727181960000|2024-09-24 12:46:00|8265.85|8265.85|8265.88|8265.88|8265.88|8265.88|8265.85|8265.85|0
1727181980000|2024-09-24 12:46:20|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|0
1727182000000|2024-09-24 12:46:40|8264.56|8264.56|8263.46|8263.46|8264.56|8264.56|8263.46|8263.46|0
1727182010000|2024-09-24 12:46:50|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8262.59|8262.59|0
1727182020000|2024-09-24 12:47:00|8262.06|8262.06|8263.46|8263.46|8263.46|8263.46|8262.06|8262.06|0
1727182030000|2024-09-24 12:47:10|8264.56|8264.56|8265.14|8265.14|8265.14|8265.14|8264.56|8264.56|0
1727182040000|2024-09-24 12:47:20|8266.25|8266.25|8265.14|8265.14|8266.25|8266.25|8265.14|8265.14|0
1727182060000|2024-09-24 12:47:40|8265.43|8265.43|8265.53|8265.53|8265.53|8265.53|8265.43|8265.43|0
1727182070000|2024-09-24 12:47:50|8265.58|8265.58|8265.58|8265.58|8265.61|8265.61|8265.58|8265.58|0
1727182100000|2024-09-24 12:48:20|8266.69|8266.69|8267.8|8267.8|8267.8|8267.8|8266.69|8266.69|0
1727182110000|2024-09-24 12:48:30|8268.67|8268.67|8268.38|8268.38|8268.67|8268.67|8268.38|8268.38|0
1727182140000|2024-09-24 12:49:00|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1727182170000|2024-09-24 12:49:30|8267.29|8267.29|8267|8267|8267.29|8267.29|8267|8267|0
1727182190000|2024-09-24 12:49:50|8266.71|8266.71|8264.44|8264.44|8266.71|8266.71|8264.44|8264.44|0
1727182200000|2024-09-24 12:50:00|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|0
1727182210000|2024-09-24 12:50:10|8263.26|8263.26|8260.76|8260.76|8263.26|8263.26|8260.76|8260.76|0
1727182240000|2024-09-24 12:50:40|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1727182250000|2024-09-24 12:50:50|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|0
1727182260000|2024-09-24 12:51:00|8259.65|8259.65|8259.36|8259.36|8259.94|8259.94|8259.36|8259.36|0
1727182270000|2024-09-24 12:51:10|8259.07|8259.07|8257.96|8257.96|8259.07|8259.07|8257.96|8257.96|0
1727182280000|2024-09-24 12:51:20|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1727182310000|2024-09-24 12:51:50|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1727182320000|2024-09-24 12:52:00|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|0
1727182360000|2024-09-24 12:52:40|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1727182370000|2024-09-24 12:52:50|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|0
1727182380000|2024-09-24 12:53:00|8260.47|8260.47|8262.45|8262.45|8262.45|8262.45|8259.36|8259.36|0
1727182390000|2024-09-24 12:53:10|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1727182420000|2024-09-24 12:53:40|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|0
1727182500000|2024-09-24 12:55:00|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1727182540000|2024-09-24 12:55:40|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|0
1727182550000|2024-09-24 12:55:50|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|0
1727182560000|2024-09-24 12:56:00|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|0
1727182570000|2024-09-24 12:56:10|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|0
1727182580000|2024-09-24 12:56:20|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|0
1727182600000|2024-09-24 12:56:40|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1727182610000|2024-09-24 12:56:50|8262.06|8262.06|8263.17|8263.17|8263.17|8263.17|8262.06|8262.06|0
1727182620000|2024-09-24 12:57:00|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1727182630000|2024-09-24 12:57:10|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1727182650000|2024-09-24 12:57:30|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1727182690000|2024-09-24 12:58:10|8264.33|8264.33|8264.33|8264.33|8266.54|8266.54|8264.33|8264.33|0
1727182700000|2024-09-24 12:58:20|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1727182720000|2024-09-24 12:58:40|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|0
1727182800000|2024-09-24 13:00:00|8265.72|8265.72|8270.79|8270.79|8270.79|8270.79|8265.72|8265.72|0
1727182810000|2024-09-24 13:00:10|8271.37|8271.37|8271.08|8271.08|8271.37|8271.37|8271.08|8271.08|0
1727182820000|2024-09-24 13:00:20|8273.29|8273.29|8272.18|8272.18|8273.29|8273.29|8272.18|8272.18|0
1727182830000|2024-09-24 13:00:30|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1727182840000|2024-09-24 13:00:40|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|0
1727182850000|2024-09-24 13:00:50|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1727182860000|2024-09-24 13:01:00|8271.85|8271.85|8271.26|8271.26|8271.85|8271.85|8271.26|8271.26|0
1727182870000|2024-09-24 13:01:10|8271.85|8271.85|8270.97|8270.97|8271.85|8271.85|8270.97|8270.97|0
1727182890000|2024-09-24 13:01:30|8271.56|8271.56|8275.75|8275.75|8275.75|8275.75|8271.56|8271.56|0
1727182900000|2024-09-24 13:01:40|8275.46|8275.46|8274.35|8274.35|8275.46|8275.46|8274.35|8274.35|0
1727182920000|2024-09-24 13:02:00|8274.37|8274.37|8274.35|8274.35|8274.37|8274.37|8274.35|8274.35|0
1727182930000|2024-09-24 13:02:10|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1727182950000|2024-09-24 13:02:30|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1727182960000|2024-09-24 13:02:40|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|0
1727182990000|2024-09-24 13:03:10|8274.64|8274.64|8274.06|8274.06|8274.64|8274.64|8274.06|8274.06|0
1727183000000|2024-09-24 13:03:20|8274.64|8274.64|8276.33|8276.33|8276.33|8276.33|8274.64|8274.64|0
1727183020000|2024-09-24 13:03:40|8276.62|8276.62|8276.59|8276.59|8276.62|8276.62|8276.59|8276.59|0
1727183040000|2024-09-24 13:04:00|8276.3|8276.3|8275.49|8275.49|8276.59|8276.59|8275.49|8275.49|0
1727183050000|2024-09-24 13:04:10|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|0
1727183070000|2024-09-24 13:04:30|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|0
1727183100000|2024-09-24 13:05:00|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|0
1727183120000|2024-09-24 13:05:20|8274.04|8274.04|8273.46|8273.46|8274.04|8274.04|8273.46|8273.46|0
1727183130000|2024-09-24 13:05:30|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1727183150000|2024-09-24 13:05:50|8271.24|8271.24|8270.95|8270.95|8271.24|8271.24|8270.95|8270.95|0
1727183180000|2024-09-24 13:06:20|8271|8271|8271|8271|8271|8271|8271|8271|0
1727183190000|2024-09-24 13:06:30|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|0
1727183200000|2024-09-24 13:06:40|8271|8271|8271.38|8271.38|8271.38|8271.38|8271|8271|0
1727183210000|2024-09-24 13:06:50|8272.48|8272.48|8275.57|8275.57|8275.57|8275.57|8272.48|8272.48|0
1727183220000|2024-09-24 13:07:00|8275.86|8275.86|8275.3|8275.3|8275.86|8275.86|8275.3|8275.3|0
1727183230000|2024-09-24 13:07:10|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|0
1727183240000|2024-09-24 13:07:20|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|0
1727183250000|2024-09-24 13:07:30|8274.19|8274.19|8274.48|8274.48|8274.48|8274.48|8274.19|8274.19|0
1727183270000|2024-09-24 13:07:50|8275.59|8275.59|8274.48|8274.48|8275.59|8275.59|8274.48|8274.48|0
1727183290000|2024-09-24 13:08:10|8274.77|8274.77|8275.06|8275.06|8275.06|8275.06|8274.48|8274.48|0
1727183300000|2024-09-24 13:08:20|8274.77|8274.77|8275.88|8275.88|8275.88|8275.88|8274.77|8274.77|0
1727183310000|2024-09-24 13:08:30|8275.83|8275.83|8276.94|8276.94|8276.94|8276.94|8275.83|8275.83|0
1727183340000|2024-09-24 13:09:00|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|0
1727183350000|2024-09-24 13:09:10|8279.16|8279.16|8281.42|8281.42|8281.42|8281.42|8278.05|8278.05|0
1727183360000|2024-09-24 13:09:20|8279.2|8279.2|8284.04|8284.04|8284.04|8284.04|8279.2|8279.2|0
1727183370000|2024-09-24 13:09:30|8284.02|8284.02|8284.11|8284.11|8284.11|8284.11|8284.02|8284.02|0
1727183380000|2024-09-24 13:09:40|8285.22|8285.22|8284.11|8284.11|8285.22|8285.22|8284.11|8284.11|0
1727183410000|2024-09-24 13:10:10|8283|8283|8280.5|8280.5|8283|8283|8280.5|8280.5|0
1727183450000|2024-09-24 13:10:50|8280.21|8280.21|8280.21|8280.21|8280.79|8280.79|8280.21|8280.21|0
1727183460000|2024-09-24 13:11:00|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|0
1727183470000|2024-09-24 13:11:10|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|0
1727183480000|2024-09-24 13:11:20|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|0
1727183500000|2024-09-24 13:11:40|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1727183520000|2024-09-24 13:12:00|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1727183530000|2024-09-24 13:12:10|8279.87|8279.87|8279.58|8279.58|8279.87|8279.87|8279.58|8279.58|0
1727183550000|2024-09-24 13:12:30|8279.29|8279.29|8277.89|8277.89|8279.29|8279.29|8277.89|8277.89|0
1727183580000|2024-09-24 13:13:00|8276.79|8276.79|8276.21|8276.21|8276.79|8276.79|8275.1|8275.1|0
1727183590000|2024-09-24 13:13:10|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1727183600000|2024-09-24 13:13:20|8278.4|8278.4|8279.5|8279.5|8279.5|8279.5|8278.4|8278.4|0
1727183610000|2024-09-24 13:13:30|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|0
1727183640000|2024-09-24 13:14:00|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1727183650000|2024-09-24 13:14:10|8275.31|8275.31|8274.47|8274.47|8275.6|8275.6|8273.37|8273.37|0
1727183660000|2024-09-24 13:14:20|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|0
1727183680000|2024-09-24 13:14:40|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|0
1727183700000|2024-09-24 13:15:00|8274.42|8274.42|8274.71|8274.71|8274.71|8274.71|8274.42|8274.42|0
1727183710000|2024-09-24 13:15:10|8274.18|8274.18|8276.98|8276.98|8276.98|8276.98|8274.18|8274.18|0
1727183720000|2024-09-24 13:15:20|8274.76|8274.76|8274.18|8274.18|8274.76|8274.76|8274.18|8274.18|0
1727183730000|2024-09-24 13:15:30|8273.08|8273.08|8274.18|8274.18|8274.18|8274.18|8273.08|8273.08|0
1727183740000|2024-09-24 13:15:40|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1727183760000|2024-09-24 13:16:00|8273.05|8273.05|8269.54|8269.54|8273.05|8273.05|8269.54|8269.54|0
1727183770000|2024-09-24 13:16:10|8269.49|8269.49|8270.6|8270.6|8270.6|8270.6|8269.49|8269.49|0
1727183780000|2024-09-24 13:16:20|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1727183790000|2024-09-24 13:16:30|8270.36|8270.36|8270.65|8270.65|8270.65|8270.65|8270.36|8270.36|0
1727183800000|2024-09-24 13:16:40|8270.67|8270.67|8270.38|8270.38|8270.67|8270.67|8270.38|8270.38|0
1727183830000|2024-09-24 13:17:10|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|0
1727183840000|2024-09-24 13:17:20|8268.17|8268.17|8267.3|8267.3|8268.41|8268.41|8267.3|8267.3|0
1727183860000|2024-09-24 13:17:40|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1727183880000|2024-09-24 13:18:00|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8266.48|8266.48|0
1727183900000|2024-09-24 13:18:20|8266.48|8266.48|8267.06|8267.06|8267.06|8267.06|8266.48|8266.48|0
1727183910000|2024-09-24 13:18:30|8267.35|8267.35|8267.3|8267.3|8267.35|8267.35|8267.3|8267.3|0
1727183920000|2024-09-24 13:18:40|8268.41|8268.41|8269.52|8269.52|8269.52|8269.52|8268.41|8268.41|0
1727183930000|2024-09-24 13:18:50|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|0
1727183940000|2024-09-24 13:19:00|8270.6|8270.6|8269.49|8269.49|8270.6|8270.6|8269.49|8269.49|0
1727183960000|2024-09-24 13:19:20|8270.6|8270.6|8268.39|8268.39|8270.6|8270.6|8268.39|8268.39|0
1727183970000|2024-09-24 13:19:30|8269.49|8269.49|8266.99|8266.99|8269.49|8269.49|8266.99|8266.99|0
1727184010000|2024-09-24 13:20:10|8267.28|8267.28|8267.57|8267.57|8267.57|8267.57|8267.28|8267.28|0
1727184030000|2024-09-24 13:20:30|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8266.46|8266.46|0
1727184040000|2024-09-24 13:20:40|8267.57|8267.57|8266.46|8266.46|8267.57|8267.57|8266.46|8266.46|0
1727184050000|2024-09-24 13:20:50|8267.57|8267.57|8268.68|8268.68|8268.68|8268.68|8267.57|8267.57|0
1727184080000|2024-09-24 13:21:20|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1727184090000|2024-09-24 13:21:30|8267.28|8267.28|8266.99|8266.99|8267.28|8267.28|8266.7|8266.7|0
1727184120000|2024-09-24 13:22:00|8268.1|8268.1|8268.1|8268.1|8268.1|8268.1|8268.1|8268.1|0
1727184130000|2024-09-24 13:22:10|8268.39|8268.39|8270.36|8270.36|8270.39|8270.39|8268.39|8268.39|0
1727184150000|2024-09-24 13:22:30|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1727184200000|2024-09-24 13:23:20|8270.94|8270.94|8270.94|8270.94|8272.05|8272.05|8270.94|8270.94|0
1727184210000|2024-09-24 13:23:30|8270.65|8270.65|8269.55|8269.55|8270.65|8270.65|8269.55|8269.55|0
1727184220000|2024-09-24 13:23:40|8268.44|8268.44|8267.86|8267.86|8268.44|8268.44|8267.86|8267.86|0
1727184230000|2024-09-24 13:23:50|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1727184240000|2024-09-24 13:24:00|8267.04|8267.04|8267.86|8267.86|8269.26|8269.26|8267.04|8267.04|0
1727184250000|2024-09-24 13:24:10|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|0
1727184260000|2024-09-24 13:24:20|8267.86|8267.86|8268.97|8268.97|8268.97|8268.97|8267.86|8267.86|0
1727184270000|2024-09-24 13:24:30|8269.26|8269.26|8269.26|8269.26|8270.36|8270.36|8269.26|8269.26|0
1727184300000|2024-09-24 13:25:00|8268.15|8268.15|8269.55|8269.55|8270.36|8270.36|8268.15|8268.15|0
1727184310000|2024-09-24 13:25:10|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|0
1727184330000|2024-09-24 13:25:30|8269.55|8269.55|8269.26|8269.26|8269.55|8269.55|8269.26|8269.26|0
1727184340000|2024-09-24 13:25:40|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1727184360000|2024-09-24 13:26:00|8268.44|8268.44|8265.64|8265.64|8268.44|8268.44|8265.64|8265.64|0
1727184370000|2024-09-24 13:26:10|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1727184380000|2024-09-24 13:26:20|8264.19|8264.19|8263.88|8263.88|8264.19|8264.19|8263.88|8263.88|0
1727184390000|2024-09-24 13:26:30|8262.77|8262.77|8262.77|8262.77|8263.88|8263.88|8262.77|8262.77|0
1727184400000|2024-09-24 13:26:40|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1727184410000|2024-09-24 13:26:50|8263.59|8263.59|8262.8|8262.8|8263.59|8263.59|8262.48|8262.48|0
1727184440000|2024-09-24 13:27:20|8265.01|8265.01|8263.9|8263.9|8265.01|8265.01|8263.9|8263.9|0
1727184450000|2024-09-24 13:27:30|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|0
1727184460000|2024-09-24 13:27:40|8263.9|8263.9|8264.72|8264.72|8265.01|8265.01|8263.9|8263.9|0
1727184480000|2024-09-24 13:28:00|8264.43|8264.43|8259.93|8259.93|8264.43|8264.43|8259.93|8259.93|0
1727184490000|2024-09-24 13:28:10|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|0
1727184500000|2024-09-24 13:28:20|8259.93|8259.93|8259.95|8259.95|8259.95|8259.95|8259.93|8259.93|0
1727184510000|2024-09-24 13:28:30|8258.84|8258.84|8259.37|8259.37|8259.95|8259.95|8258.84|8258.84|0
1727184520000|2024-09-24 13:28:40|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1727184540000|2024-09-24 13:29:00|8259.06|8259.06|8259.35|8259.35|8259.35|8259.35|8259.06|8259.06|0
1727184550000|2024-09-24 13:29:10|8259.33|8259.33|8259.04|8259.04|8259.33|8259.33|8259.04|8259.04|0
1727184570000|2024-09-24 13:29:30|8255.95|8255.95|8255.69|8255.69|8258.19|8258.19|8255.69|8255.69|0
1727184580000|2024-09-24 13:29:40|8254.82|8254.82|8256.53|8256.53|8256.53|8256.53|8254.82|8254.82|0
1727184590000|2024-09-24 13:29:50|8256.24|8256.24|8254.89|8254.89|8256.24|8256.24|8254.02|8254.02|0
1727184600000|2024-09-24 13:30:00|8255.21|8255.21|8262.61|8262.61|8264.83|8264.83|8255.21|8255.21|0
1727184610000|2024-09-24 13:30:10|8265.93|8265.93|8267.11|8267.11|8267.11|8267.11|8265.35|8265.35|0
1727184620000|2024-09-24 13:30:20|8267.14|8267.14|8264.05|8264.05|8268.24|8268.24|8264.05|8264.05|0
1727184630000|2024-09-24 13:30:30|8264.63|8264.63|8265.39|8265.39|8267.37|8267.37|8263.47|8263.47|0
1727184640000|2024-09-24 13:30:40|8264.58|8264.58|8263.79|8263.79|8264.58|8264.58|8263.79|8263.79|0
1727184650000|2024-09-24 13:30:50|8263.5|8263.5|8262.4|8262.4|8263.5|8263.5|8262.4|8262.4|0
1727184660000|2024-09-24 13:31:00|8263.56|8263.56|8263.27|8263.27|8266.59|8266.59|8263.27|8263.27|0
1727184670000|2024-09-24 13:31:10|8261.53|8261.53|8262.34|8262.34|8264.9|8264.9|8260.13|8260.13|0
1727184680000|2024-09-24 13:31:20|8262.05|8262.05|8260.08|8260.08|8262.05|8262.05|8258.97|8258.97|0
1727184690000|2024-09-24 13:31:30|8258.97|8258.97|8252.8|8252.8|8258.97|8258.97|8252.22|8252.22|0
1727184700000|2024-09-24 13:31:40|8252.22|8252.22|8251.11|8251.11|8255.01|8255.01|8250.82|8250.82|0
1727184710000|2024-09-24 13:31:50|8251.4|8251.4|8253.65|8253.65|8253.65|8253.65|8251.4|8251.4|0
1727184720000|2024-09-24 13:32:00|8253.06|8253.06|8255.28|8255.28|8256.39|8256.39|8253.06|8253.06|0
1727184730000|2024-09-24 13:32:10|8254.17|8254.17|8251.38|8251.38|8254.17|8254.17|8251.38|8251.38|0
1727184740000|2024-09-24 13:32:20|8250.51|8250.51|8253.59|8253.59|8253.59|8253.59|8250.51|8250.51|0
1727184750000|2024-09-24 13:32:30|8251.9|8251.9|8254.17|8254.17|8254.17|8254.17|8251.9|8251.9|0
1727184760000|2024-09-24 13:32:40|8254.13|8254.13|8256.11|8256.11|8256.11|8256.11|8253.84|8253.84|0
1727184770000|2024-09-24 13:32:50|8256.4|8256.4|8257.21|8257.21|8257.21|8257.21|8255.82|8255.82|0
1727184780000|2024-09-24 13:33:00|8256.92|8256.92|8256.92|8256.92|8257.21|8257.21|8256.92|8256.92|0
1727184790000|2024-09-24 13:33:10|8257.21|8257.21|8258.32|8258.32|8258.32|8258.32|8257.21|8257.21|0
1727184800000|2024-09-24 13:33:20|8254.66|8254.66|8254.37|8254.37|8254.66|8254.66|8252.97|8252.97|0
1727184810000|2024-09-24 13:33:30|8253.26|8253.26|8253.84|8253.84|8253.84|8253.84|8253.26|8253.26|0
1727184820000|2024-09-24 13:33:40|8252.44|8252.44|8252.73|8252.73|8253.02|8253.02|8252.44|8252.44|0
1727184830000|2024-09-24 13:33:50|8253.31|8253.31|8255.53|8255.53|8257.74|8257.74|8253.31|8253.31|0
1727184840000|2024-09-24 13:34:00|8255.82|8255.82|8257.5|8257.5|8257.5|8257.5|8255.82|8255.82|0
1727184850000|2024-09-24 13:34:10|8258.9|8258.9|8260.88|8260.88|8260.88|8260.88|8258.9|8258.9|0
1727184870000|2024-09-24 13:34:30|8260.59|8260.59|8259.48|8259.48|8260.59|8260.59|8259.48|8259.48|0
1727184880000|2024-09-24 13:34:40|8260.59|8260.59|8259.14|8259.14|8260.59|8260.59|8258.03|8258.03|0
1727184890000|2024-09-24 13:34:50|8258.03|8258.03|8260.85|8260.85|8261.14|8261.14|8258.03|8258.03|0
1727184900000|2024-09-24 13:35:00|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1727184910000|2024-09-24 13:35:10|8261.43|8261.43|8258.34|8258.34|8261.72|8261.72|8258.34|8258.34|0
1727184920000|2024-09-24 13:35:20|8258.92|8258.92|8259.57|8259.57|8259.86|8259.86|8258.92|8258.92|0
1727184930000|2024-09-24 13:35:30|8262.36|8262.36|8263.47|8263.47|8263.47|8263.47|8262.36|8262.36|0
1727184940000|2024-09-24 13:35:40|8263.18|8263.18|8263.47|8263.47|8263.47|8263.47|8263.18|8263.18|0
1727184950000|2024-09-24 13:35:50|8263.76|8263.76|8263.78|8263.78|8263.78|8263.78|8263.76|8263.76|0
1727184960000|2024-09-24 13:36:00|8262.68|8262.68|8263.23|8263.23|8263.81|8263.81|8262.68|8262.68|0
1727184970000|2024-09-24 13:36:10|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|0
1727184980000|2024-09-24 13:36:20|8261.83|8261.83|8262.12|8262.12|8262.12|8262.12|8261.83|8261.83|0
1727184990000|2024-09-24 13:36:30|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1727185000000|2024-09-24 13:36:40|8266.02|8266.02|8266.31|8266.31|8266.31|8266.31|8264.91|8264.91|0
1727185010000|2024-09-24 13:36:50|8266.02|8266.02|8264.91|8264.91|8266.02|8266.02|8264.91|8264.91|0
1727185020000|2024-09-24 13:37:00|8266.02|8266.02|8261.04|8261.04|8266.6|8266.6|8261.04|8261.04|0
1727185030000|2024-09-24 13:37:10|8260.46|8260.46|8260.43|8260.43|8260.46|8260.46|8260.43|8260.43|0
1727185040000|2024-09-24 13:37:20|8259.85|8259.85|8257.64|8257.64|8259.85|8259.85|8257.64|8257.64|0
1727185050000|2024-09-24 13:37:30|8257.06|8257.06|8256.24|8256.24|8258.45|8258.45|8256.24|8256.24|0
1727185060000|2024-09-24 13:37:40|8258.74|8258.74|8256.53|8256.53|8259.03|8259.03|8256.53|8256.53|0
1727185080000|2024-09-24 13:38:00|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8256.53|8256.53|0
1727185090000|2024-09-24 13:38:10|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1727185100000|2024-09-24 13:38:20|8255.95|8255.95|8255.66|8255.66|8255.95|8255.95|8255.66|8255.66|0
1727185110000|2024-09-24 13:38:30|8255.37|8255.37|8255.66|8255.66|8255.66|8255.66|8255.37|8255.37|0
1727185120000|2024-09-24 13:38:40|8254.55|8254.55|8254.26|8254.26|8255.66|8255.66|8254.26|8254.26|0
1727185130000|2024-09-24 13:38:50|8253.97|8253.97|8251.71|8251.71|8253.97|8253.97|8251.71|8251.71|0
1727185140000|2024-09-24 13:39:00|8251.13|8251.13|8251.13|8251.13|8252.24|8252.24|8251.13|8251.13|0
1727185150000|2024-09-24 13:39:10|8250.84|8250.84|8250.55|8250.55|8250.84|8250.84|8250.55|8250.55|0
1727185160000|2024-09-24 13:39:20|8249.97|8249.97|8248.87|8248.87|8249.97|8249.97|8248.87|8248.87|0
1727185170000|2024-09-24 13:39:30|8249.16|8249.16|8249.97|8249.97|8250.26|8250.26|8249.16|8249.16|0
1727185180000|2024-09-24 13:39:40|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|0
1727185190000|2024-09-24 13:39:50|8248.58|8248.58|8248.87|8248.87|8249.97|8249.97|8248.58|8248.58|0
1727185200000|2024-09-24 13:40:00|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.26|8248.26|0
1727185210000|2024-09-24 13:40:10|8249.42|8249.42|8251.64|8251.64|8251.64|8251.64|8249.42|8249.42|0
1727185220000|2024-09-24 13:40:20|8251.93|8251.93|8253.03|8253.03|8253.03|8253.03|8251.93|8251.93|0
1727185230000|2024-09-24 13:40:30|8251.93|8251.93|8255.35|8255.35|8255.35|8255.35|8250.82|8250.82|0
1727185240000|2024-09-24 13:40:40|8255.4|8255.4|8258.7|8258.7|8258.7|8258.7|8255.37|8255.37|0
1727185250000|2024-09-24 13:40:50|8259.57|8259.57|8259.04|8259.04|8259.57|8259.57|8258.46|8258.46|0
1727185260000|2024-09-24 13:41:00|8257.93|8257.93|8259.06|8259.06|8259.06|8259.06|8257.93|8257.93|0
1727185270000|2024-09-24 13:41:10|8259.35|8259.35|8261.57|8261.57|8261.57|8261.57|8259.35|8259.35|0
1727185280000|2024-09-24 13:41:20|8260.46|8260.46|8258.77|8258.77|8261.33|8261.33|8258.77|8258.77|0
1727185290000|2024-09-24 13:41:30|8257.66|8257.66|8258.48|8258.48|8259.59|8259.59|8257.37|8257.37|0
1727185300000|2024-09-24 13:41:40|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|0
1727185310000|2024-09-24 13:41:50|8260.46|8260.46|8262.67|8262.67|8262.67|8262.67|8259.35|8259.35|0
1727185330000|2024-09-24 13:42:10|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|0
1727185340000|2024-09-24 13:42:20|8265.81|8265.81|8265.52|8265.52|8265.81|8265.81|8265.52|8265.52|0
1727185350000|2024-09-24 13:42:30|8265.23|8265.23|8264.41|8264.41|8265.52|8265.52|8264.41|8264.41|0
1727185360000|2024-09-24 13:42:40|8266.63|8266.63|8267.21|8267.21|8267.21|8267.21|8266.63|8266.63|0
1727185370000|2024-09-24 13:42:50|8267.79|8267.79|8269.19|8269.19|8269.19|8269.19|8267.79|8267.79|0
1727185380000|2024-09-24 13:43:00|8268.9|8268.9|8269.19|8269.19|8269.19|8269.19|8268.9|8268.9|0
1727185390000|2024-09-24 13:43:10|8268.08|8268.08|8267.5|8267.5|8268.08|8268.08|8267.5|8267.5|0
1727185400000|2024-09-24 13:43:20|8267.21|8267.21|8267.5|8267.5|8267.5|8267.5|8266.1|8266.1|0
1727185440000|2024-09-24 13:44:00|8268.61|8268.61|8267.79|8267.79|8269.48|8269.48|8267.79|8267.79|0
1727185450000|2024-09-24 13:44:10|8267.21|8267.21|8266.92|8266.92|8267.21|8267.21|8266.92|8266.92|0
1727185460000|2024-09-24 13:44:20|8265.81|8265.81|8265.52|8265.52|8265.81|8265.81|8265.23|8265.23|0
1727185470000|2024-09-24 13:44:30|8265.23|8265.23|8264.12|8264.12|8265.23|8265.23|8264.12|8264.12|0
1727185490000|2024-09-24 13:44:50|8263.02|8263.02|8261.57|8261.57|8264.12|8264.12|8261.57|8261.57|0
1727185500000|2024-09-24 13:45:00|8260.46|8260.46|8260.08|8260.08|8262.3|8262.3|8260.08|8260.08|0
1727185540000|2024-09-24 13:45:40|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|0
1727185560000|2024-09-24 13:46:00|8259.21|8259.21|8255.48|8255.48|8260.32|8260.32|8255.48|8255.48|0
1727185570000|2024-09-24 13:46:10|8255.19|8255.19|8251.82|8251.82|8255.19|8255.19|8251.82|8251.82|0
1727185580000|2024-09-24 13:46:20|8252.92|8252.92|8253.21|8253.21|8253.21|8253.21|8252.92|8252.92|0
1727185600000|2024-09-24 13:46:40|8253.5|8253.5|8254.32|8254.32|8254.32|8254.32|8253.21|8253.21|0
1727185620000|2024-09-24 13:47:00|8253.74|8253.74|8250.66|8250.66|8254.03|8254.03|8250.66|8250.66|0
1727185630000|2024-09-24 13:47:10|8251.76|8251.76|8252.34|8252.34|8252.34|8252.34|8249.84|8249.84|0
1727185650000|2024-09-24 13:47:30|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1727185660000|2024-09-24 13:47:40|8253.21|8253.21|8255.72|8255.72|8255.72|8255.72|8253.21|8253.21|0
1727185670000|2024-09-24 13:47:50|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1727185680000|2024-09-24 13:48:00|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1727185690000|2024-09-24 13:48:10|8251.82|8251.82|8251.82|8251.82|8254.03|8254.03|8251.82|8251.82|0
1727185700000|2024-09-24 13:48:20|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|0
1727185710000|2024-09-24 13:48:30|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1727185720000|2024-09-24 13:48:40|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|0
1727185740000|2024-09-24 13:49:00|8255.72|8255.72|8256.27|8256.27|8256.3|8256.3|8255.43|8255.43|0
1727185750000|2024-09-24 13:49:10|8256.3|8256.3|8254.59|8254.59|8256.8|8256.8|8253.48|8253.48|0
1727185760000|2024-09-24 13:49:20|8253.48|8253.48|8252.75|8252.75|8253.48|8253.48|8252.75|8252.75|0
1727185770000|2024-09-24 13:49:30|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|0
1727185780000|2024-09-24 13:49:40|8254.99|8254.99|8255.57|8255.57|8255.57|8255.57|8254.99|8254.99|0
1727185790000|2024-09-24 13:49:50|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|0
1727185800000|2024-09-24 13:50:00|8256.38|8256.38|8253.88|8253.88|8256.38|8256.38|8253.88|8253.88|0
1727185810000|2024-09-24 13:50:10|8253.59|8253.59|8252.72|8252.72|8253.59|8253.59|8252.43|8252.43|0
1727185820000|2024-09-24 13:50:20|8250.5|8250.5|8251.82|8251.82|8251.82|8251.82|8250.17|8250.17|0
1727185830000|2024-09-24 13:50:30|8251.23|8251.23|8247.84|8247.84|8251.23|8251.23|8247.84|8247.84|0
1727185840000|2024-09-24 13:50:40|8246.73|8246.73|8245.53|8245.53|8247.84|8247.84|8245.53|8245.53|0
1727185850000|2024-09-24 13:50:50|8245.48|8245.48|8245.51|8245.51|8245.51|8245.51|8245.48|8245.48|0
1727185860000|2024-09-24 13:51:00|8246.61|8246.61|8243.82|8243.82|8246.61|8246.61|8243.53|8243.53|0
1727185870000|2024-09-24 13:51:10|8244.93|8244.93|8242.71|8242.71|8244.93|8244.93|8242.71|8242.71|0
1727185880000|2024-09-24 13:51:20|8241.55|8241.55|8242.09|8242.09|8242.09|8242.09|8241.51|8241.51|0
1727185900000|2024-09-24 13:51:40|8243.2|8243.2|8242.09|8242.09|8243.2|8243.2|8242.09|8242.09|0
1727185910000|2024-09-24 13:51:50|8243.24|8243.24|8244.11|8244.11|8244.11|8244.11|8243.24|8243.24|0
1727185920000|2024-09-24 13:52:00|8243.82|8243.82|8243.82|8243.82|8244.11|8244.11|8243.82|8243.82|0
1727185940000|2024-09-24 13:52:20|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|0
1727185950000|2024-09-24 13:52:30|8244.98|8244.98|8247.19|8247.19|8247.19|8247.19|8244.98|8244.98|0
1727185970000|2024-09-24 13:52:50|8248.06|8248.06|8248.06|8248.06|8249.17|8249.17|8248.06|8248.06|0
1727185980000|2024-09-24 13:53:00|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1727185990000|2024-09-24 13:53:10|8249.75|8249.75|8249.46|8249.46|8250.04|8250.04|8249.46|8249.46|0
1727186000000|2024-09-24 13:53:20|8250.57|8250.57|8250.61|8250.61|8250.61|8250.61|8250.57|8250.57|0
1727186010000|2024-09-24 13:53:30|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|0
1727186020000|2024-09-24 13:53:40|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1727186040000|2024-09-24 13:54:00|8252.4|8252.4|8252.11|8252.11|8252.4|8252.4|8252.11|8252.11|0
1727186050000|2024-09-24 13:54:10|8253.22|8253.22|8255.24|8255.24|8255.24|8255.24|8253.22|8253.22|0
1727186060000|2024-09-24 13:54:20|8255.26|8255.26|8257.26|8257.26|8257.26|8257.26|8255.26|8255.26|0
1727186070000|2024-09-24 13:54:30|8256.97|8256.97|8257.26|8257.26|8257.26|8257.26|8256.97|8256.97|0
1727186080000|2024-09-24 13:54:40|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|0
1727186100000|2024-09-24 13:55:00|8257.86|8257.86|8257.55|8257.55|8257.86|8257.86|8257.55|8257.55|0
1727186120000|2024-09-24 13:55:20|8260.05|8260.05|8260.63|8260.63|8260.63|8260.63|8260.05|8260.05|0
1727186130000|2024-09-24 13:55:30|8260.34|8260.34|8260.34|8260.34|8260.63|8260.63|8260.34|8260.34|0
1727186140000|2024-09-24 13:55:40|8260.63|8260.63|8262.27|8262.27|8262.85|8262.85|8260.63|8260.63|0
1727186150000|2024-09-24 13:55:50|8261.98|8261.98|8259.18|8259.18|8261.98|8261.98|8259.18|8259.18|0
1727186160000|2024-09-24 13:56:00|8258.08|8258.08|8255.81|8255.81|8258.08|8258.08|8255.81|8255.81|0
1727186170000|2024-09-24 13:56:10|8255.52|8255.52|8258.6|8258.6|8258.6|8258.6|8255.52|8255.52|0
1727186180000|2024-09-24 13:56:20|8259.18|8259.18|8258.31|8258.31|8259.18|8259.18|8258.31|8258.31|0
1727186190000|2024-09-24 13:56:30|8257.73|8257.73|8255.81|8255.81|8257.73|8257.73|8255.23|8255.23|0
1727186200000|2024-09-24 13:56:40|8256.39|8256.39|8257.26|8257.26|8257.26|8257.26|8256.39|8256.39|0
1727186210000|2024-09-24 13:56:50|8259.47|8259.47|8260.58|8260.58|8260.58|8260.58|8259.47|8259.47|0
1727186220000|2024-09-24 13:57:00|8260.6|8260.6|8260.6|8260.6|8261.71|8261.71|8260.6|8260.6|0
1727186240000|2024-09-24 13:57:20|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|0
1727186250000|2024-09-24 13:57:30|8260.33|8260.33|8260.31|8260.31|8260.33|8260.33|8260.31|8260.31|0
1727186260000|2024-09-24 13:57:40|8260.6|8260.6|8260.31|8260.31|8260.6|8260.6|8260.31|8260.31|0
1727186270000|2024-09-24 13:57:50|8260.02|8260.02|8258.89|8258.89|8260.02|8260.02|8256.7|8256.7|0
1727186290000|2024-09-24 13:58:10|8258.6|8258.6|8258.02|8258.02|8258.6|8258.6|8258.02|8258.02|0
1727186300000|2024-09-24 13:58:20|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|0
1727186340000|2024-09-24 13:59:00|8256.62|8256.62|8257.44|8257.44|8257.44|8257.44|8256.33|8256.33|0
1727186360000|2024-09-24 13:59:20|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1727186370000|2024-09-24 13:59:30|8256.38|8256.38|8256.41|8256.41|8256.41|8256.41|8256.38|8256.38|0
1727186380000|2024-09-24 13:59:40|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|0
1727186390000|2024-09-24 13:59:50|8256.41|8256.41|8257.51|8257.51|8257.51|8257.51|8256.41|8256.41|0
1727186400000|2024-09-24 14:00:00|8257.54|8257.54|8256.4|8256.4|8257.54|8257.54|8255.32|8255.32|0
1727186410000|2024-09-24 14:00:10|8255.3|8255.3|8251.63|8251.63|8255.3|8255.3|8251.63|8251.63|0
1727186420000|2024-09-24 14:00:20|8252.74|8252.74|8253.8|8253.8|8253.8|8253.8|8250.71|8250.71|0
1727186430000|2024-09-24 14:00:30|8254.38|8254.38|8254.67|8254.67|8254.67|8254.67|8254.38|8254.38|0
1727186440000|2024-09-24 14:00:40|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1727186450000|2024-09-24 14:00:50|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|0
1727186460000|2024-09-24 14:01:00|8252.16|8252.16|8252.09|8252.09|8252.16|8252.16|8252.09|8252.09|0
1727186470000|2024-09-24 14:01:10|8251.8|8251.8|8255.12|8255.12|8255.12|8255.12|8251.8|8251.8|0
1727186480000|2024-09-24 14:01:20|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1727186490000|2024-09-24 14:01:30|8254.04|8254.04|8253.17|8253.17|8254.04|8254.04|8252.64|8252.64|0
1727186500000|2024-09-24 14:01:40|8253.15|8253.15|8250.33|8250.33|8253.15|8253.15|8250.33|8250.33|0
1727186510000|2024-09-24 14:01:50|8250.62|8250.62|8251.73|8251.73|8251.73|8251.73|8250.62|8250.62|0
1727186520000|2024-09-24 14:02:00|8252.83|8252.83|8256.5|8256.5|8256.5|8256.5|8251.73|8251.73|0
1727186530000|2024-09-24 14:02:10|8255.39|8255.39|8253.99|8253.99|8255.39|8255.39|8253.99|8253.99|0
1727186540000|2024-09-24 14:02:20|8252.89|8252.89|8251.49|8251.49|8252.89|8252.89|8251.49|8251.49|0
1727186550000|2024-09-24 14:02:30|8252.6|8252.6|8254.28|8254.28|8254.28|8254.28|8252.6|8252.6|0
1727186560000|2024-09-24 14:02:40|8254.57|8254.57|8253.18|8253.18|8254.57|8254.57|8253.18|8253.18|0
1727186570000|2024-09-24 14:02:50|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|0
1727186590000|2024-09-24 14:03:10|8250.67|8250.67|8248.69|8248.69|8250.67|8250.67|8248.69|8248.69|0
1727186600000|2024-09-24 14:03:20|8248.98|8248.98|8248.69|8248.69|8248.98|8248.98|8248.69|8248.69|0
1727186610000|2024-09-24 14:03:30|8248.67|8248.67|8246.45|8246.45|8248.67|8248.67|8246.45|8246.45|0
1727186620000|2024-09-24 14:03:40|8247.56|8247.56|8247.74|8247.74|8248.66|8248.66|8247.56|8247.56|0
1727186630000|2024-09-24 14:03:50|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|0
1727186640000|2024-09-24 14:04:00|8246.51|8246.51|8250.79|8250.79|8250.79|8250.79|8246.51|8246.51|0
1727186650000|2024-09-24 14:04:10|8251.9|8251.9|8252.48|8252.48|8252.48|8252.48|8251.9|8251.9|0
1727186660000|2024-09-24 14:04:20|8252.46|8252.46|8250.77|8250.77|8252.46|8252.46|8250.77|8250.77|0
1727186670000|2024-09-24 14:04:30|8249.67|8249.67|8252.17|8252.17|8252.17|8252.17|8249.67|8249.67|0
1727186680000|2024-09-24 14:04:40|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|0
1727186690000|2024-09-24 14:04:50|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|0
1727186700000|2024-09-24 14:05:00|8253.28|8253.28|8250.19|8250.19|8253.28|8253.28|8250.19|8250.19|0
1727186710000|2024-09-24 14:05:10|8250.24|8250.24|8249.13|8249.13|8250.24|8250.24|8249.13|8249.13|0
1727186720000|2024-09-24 14:05:20|8249.42|8249.42|8252.51|8252.51|8252.51|8252.51|8249.42|8249.42|0
1727186730000|2024-09-24 14:05:30|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8252.51|8252.51|0
1727186740000|2024-09-24 14:05:40|8252.51|8252.51|8252.22|8252.22|8252.51|8252.51|8252.22|8252.22|0
1727186750000|2024-09-24 14:05:50|8251.11|8251.11|8252.22|8252.22|8252.22|8252.22|8251.11|8251.11|0
1727186760000|2024-09-24 14:06:00|8253.33|8253.33|8253.04|8253.04|8253.33|8253.33|8253.04|8253.04|0
1727186770000|2024-09-24 14:06:10|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|0
1727186780000|2024-09-24 14:06:20|8251.11|8251.11|8251.4|8251.4|8251.69|8251.69|8251.11|8251.11|0
1727186790000|2024-09-24 14:06:30|8251.69|8251.69|8255.01|8255.01|8255.01|8255.01|8251.69|8251.69|0
1727186800000|2024-09-24 14:06:40|8255.59|8255.59|8255.01|8255.01|8255.59|8255.59|8254.72|8254.72|0
1727186810000|2024-09-24 14:06:50|8256.12|8256.12|8257.56|8257.56|8257.56|8257.56|8256.12|8256.12|0
1727186820000|2024-09-24 14:07:00|8258.19|8258.19|8259.3|8259.3|8259.3|8259.3|8258.19|8258.19|0
1727186830000|2024-09-24 14:07:10|8259.59|8259.59|8258.24|8258.24|8259.59|8259.59|8258.19|8258.19|0
1727186840000|2024-09-24 14:07:20|8258.53|8258.53|8259.08|8259.08|8259.08|8259.08|8258.5|8258.5|0
1727186850000|2024-09-24 14:07:30|8259.06|8259.06|8258.77|8258.77|8259.06|8259.06|8258.77|8258.77|0
1727186860000|2024-09-24 14:07:40|8257.37|8257.37|8258.48|8258.48|8258.48|8258.48|8257.37|8257.37|0
1727186870000|2024-09-24 14:07:50|8257.37|8257.37|8253.71|8253.71|8257.37|8257.37|8253.71|8253.71|0
1727186880000|2024-09-24 14:08:00|8254.81|8254.81|8254.29|8254.29|8255.1|8255.1|8254|8254|0
1727186890000|2024-09-24 14:08:10|8254.58|8254.58|8258.53|8258.53|8258.53|8258.53|8254.58|8254.58|0
1727186900000|2024-09-24 14:08:20|8259.11|8259.11|8258.04|8258.04|8259.11|8259.11|8258|8258|0
1727186910000|2024-09-24 14:08:30|8259.15|8259.15|8256.65|8256.65|8259.44|8259.44|8256.65|8256.65|0
1727186930000|2024-09-24 14:08:50|8256.94|8256.94|8255.83|8255.83|8256.94|8256.94|8255.54|8255.54|0
1727186940000|2024-09-24 14:09:00|8256.94|8256.94|8256.94|8256.94|8258.04|8258.04|8256.94|8256.94|0
1727186950000|2024-09-24 14:09:10|8259.15|8259.15|8259.44|8259.44|8260.26|8260.26|8259.15|8259.15|0
1727186960000|2024-09-24 14:09:20|8260.55|8260.55|8261.44|8261.44|8261.44|8261.44|8260.55|8260.55|0
1727186970000|2024-09-24 14:09:30|8262.55|8262.55|8264.23|8264.23|8264.23|8264.23|8262.55|8262.55|0
1727186980000|2024-09-24 14:09:40|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|0
1727186990000|2024-09-24 14:09:50|8261.73|8261.73|8263.13|8263.13|8263.13|8263.13|8261.15|8261.15|0
1727187000000|2024-09-24 14:10:00|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8265.63|8265.63|0
1727187010000|2024-09-24 14:10:10|8266.75|8266.75|8266.8|8266.8|8266.8|8266.8|8266.75|8266.75|0
1727187020000|2024-09-24 14:10:20|8266.75|8266.75|8267.38|8267.38|8267.67|8267.67|8266.75|8266.75|0
1727187030000|2024-09-24 14:10:30|8267.96|8267.96|8268.77|8268.77|8269.64|8269.64|8267.96|8267.96|0
1727187040000|2024-09-24 14:10:40|8268.79|8268.79|8269.61|8269.61|8269.9|8269.9|8268.79|8268.79|0
1727187050000|2024-09-24 14:10:50|8269.32|8269.32|8269.34|8269.34|8269.34|8269.34|8269.32|8269.32|0
1727187060000|2024-09-24 14:11:00|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1727187070000|2024-09-24 14:11:10|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1727187080000|2024-09-24 14:11:20|8269.32|8269.32|8268.52|8268.52|8269.92|8269.92|8268.52|8268.52|0
1727187090000|2024-09-24 14:11:30|8267.94|8267.94|8266.83|8266.83|8267.94|8267.94|8266.83|8266.83|0
1727187100000|2024-09-24 14:11:40|8265.72|8265.72|8265.14|8265.14|8266.83|8266.83|8265.14|8265.14|0
1727187110000|2024-09-24 14:11:50|8262.64|8262.64|8263.72|8263.72|8263.75|8263.75|8262.64|8262.64|0
1727187130000|2024-09-24 14:12:10|8262.62|8262.62|8258.89|8258.89|8262.62|8262.62|8258.89|8258.89|0
1727187140000|2024-09-24 14:12:20|8259.99|8259.99|8259.44|8259.44|8259.99|8259.99|8258.86|8258.86|0
1727187150000|2024-09-24 14:12:30|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|0
1727187160000|2024-09-24 14:12:40|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1727187170000|2024-09-24 14:12:50|8257.17|8257.17|8258.57|8258.57|8258.57|8258.57|8256.07|8256.07|0
1727187180000|2024-09-24 14:13:00|8257.47|8257.47|8259.95|8259.95|8259.95|8259.95|8257.47|8257.47|0
1727187190000|2024-09-24 14:13:10|8258.84|8258.84|8259.95|8259.95|8259.95|8259.95|8258.84|8258.84|0
1727187200000|2024-09-24 14:13:20|8257.73|8257.73|8257.44|8257.44|8259.95|8259.95|8257.44|8257.44|0
1727187220000|2024-09-24 14:13:40|8257.47|8257.47|8257.47|8257.47|8257.47|8257.47|8257.47|8257.47|0
1727187230000|2024-09-24 14:13:50|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|0
1727187240000|2024-09-24 14:14:00|8257.15|8257.15|8255.46|8255.46|8257.15|8257.15|8255.46|8255.46|0
1727187250000|2024-09-24 14:14:10|8256.04|8256.04|8257.15|8257.15|8257.15|8257.15|8256.04|8256.04|0
1727187270000|2024-09-24 14:14:30|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1727187280000|2024-09-24 14:14:40|8257.15|8257.15|8257.17|8257.17|8257.17|8257.17|8257.15|8257.15|0
1727187300000|2024-09-24 14:15:00|8257.76|8257.76|8254.94|8254.94|8257.76|8257.76|8254.94|8254.94|0
1727187310000|2024-09-24 14:15:10|8253.83|8253.83|8255.23|8255.23|8255.23|8255.23|8253.83|8253.83|0
1727187320000|2024-09-24 14:15:20|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|0
1727187330000|2024-09-24 14:15:30|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1727187340000|2024-09-24 14:15:40|8256.91|8256.91|8257.2|8257.2|8257.2|8257.2|8256.91|8256.91|0
1727187350000|2024-09-24 14:15:50|8256.62|8256.62|8255.75|8255.75|8256.62|8256.62|8254.65|8254.65|0
1727187360000|2024-09-24 14:16:00|8254.65|8254.65|8255.23|8255.23|8255.23|8255.23|8254.65|8254.65|0
1727187370000|2024-09-24 14:16:10|8254.12|8254.12|8255.23|8255.23|8255.23|8255.23|8254.12|8254.12|0
1727187380000|2024-09-24 14:16:20|8254.94|8254.94|8254.65|8254.65|8254.94|8254.94|8254.07|8254.07|0
1727187390000|2024-09-24 14:16:30|8255.75|8255.75|8256.04|8256.04|8256.04|8256.04|8255.75|8255.75|0
1727187410000|2024-09-24 14:16:50|8256.09|8256.09|8255.22|8255.22|8256.09|8256.09|8255.22|8255.22|0
1727187420000|2024-09-24 14:17:00|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1727187430000|2024-09-24 14:17:10|8256.62|8256.62|8254.4|8254.4|8256.62|8256.62|8254.4|8254.4|0
1727187440000|2024-09-24 14:17:20|8256.62|8256.62|8255.51|8255.51|8256.62|8256.62|8255.51|8255.51|0
1727187450000|2024-09-24 14:17:30|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|0
1727187460000|2024-09-24 14:17:40|8256.38|8256.38|8258.6|8258.6|8258.6|8258.6|8256.09|8256.09|0
1727187470000|2024-09-24 14:17:50|8258.31|8258.31|8258.31|8258.31|8258.6|8258.6|8258.31|8258.31|0
1727187480000|2024-09-24 14:18:00|8257.2|8257.2|8256.91|8256.91|8257.2|8257.2|8256.91|8256.91|0
1727187490000|2024-09-24 14:18:10|8256.62|8256.62|8258.91|8258.91|8258.91|8258.91|8256.62|8256.62|0
1727187500000|2024-09-24 14:18:20|8259.2|8259.2|8259.18|8259.18|8259.2|8259.2|8259.18|8259.18|0
1727187510000|2024-09-24 14:18:30|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|0
1727187520000|2024-09-24 14:18:40|8259.15|8259.15|8259.73|8259.73|8259.73|8259.73|8259.15|8259.15|0
1727187530000|2024-09-24 14:18:50|8259.44|8259.44|8259.15|8259.15|8259.44|8259.44|8259.15|8259.15|0
1727187540000|2024-09-24 14:19:00|8260.26|8260.26|8260.28|8260.28|8260.28|8260.28|8260.26|8260.26|0
1727187550000|2024-09-24 14:19:10|8259.17|8259.17|8256.88|8256.88|8259.17|8259.17|8256.88|8256.88|0
1727187560000|2024-09-24 14:19:20|8256.86|8256.86|8256.02|8256.02|8256.86|8256.86|8255.99|8255.99|0
1727187570000|2024-09-24 14:19:30|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1727187580000|2024-09-24 14:19:40|8253.51|8253.51|8253.51|8253.51|8254.62|8254.62|8253.51|8253.51|0
1727187600000|2024-09-24 14:20:00|8254.62|8254.62|8255.2|8255.2|8255.2|8255.2|8254.62|8254.62|0
1727187620000|2024-09-24 14:20:20|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1727187630000|2024-09-24 14:20:30|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1727187640000|2024-09-24 14:20:40|8255.25|8255.25|8255.17|8255.17|8255.25|8255.25|8255.17|8255.17|0
1727187670000|2024-09-24 14:21:10|8254.07|8254.07|8253.78|8253.78|8254.07|8254.07|8253.78|8253.78|0
1727187680000|2024-09-24 14:21:20|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8252.91|8252.91|0
1727187700000|2024-09-24 14:21:40|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1727187720000|2024-09-24 14:22:00|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1727187740000|2024-09-24 14:22:20|8254.36|8254.36|8254.33|8254.33|8254.36|8254.36|8254.33|8254.33|0
1727187750000|2024-09-24 14:22:30|8253.23|8253.23|8252.94|8252.94|8253.23|8253.23|8252.94|8252.94|0
1727187770000|2024-09-24 14:22:50|8252.91|8252.91|8253.18|8253.18|8253.47|8253.47|8252.87|8252.87|0
1727187780000|2024-09-24 14:23:00|8252.89|8252.89|8250.03|8250.03|8252.89|8252.89|8250.03|8250.03|0
1727187790000|2024-09-24 14:23:10|8250.01|8250.01|8249.65|8249.65|8250.01|8250.01|8249.65|8249.65|0
1727187800000|2024-09-24 14:23:20|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|0
1727187810000|2024-09-24 14:23:30|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1727187820000|2024-09-24 14:23:40|8248.23|8248.23|8247.9|8247.9|8248.23|8248.23|8247.9|8247.9|0
1727187830000|2024-09-24 14:23:50|8246.79|8246.79|8246.21|8246.21|8246.79|8246.79|8246.21|8246.21|0
1727187840000|2024-09-24 14:24:00|8246.18|8246.18|8247.29|8247.29|8247.29|8247.29|8246.16|8246.16|0
1727187850000|2024-09-24 14:24:10|8247.58|8247.58|8247.56|8247.56|8247.87|8247.87|8247.56|8247.56|0
1727187860000|2024-09-24 14:24:20|8247.53|8247.53|8247.51|8247.51|8247.53|8247.53|8247.51|8247.51|0
1727187870000|2024-09-24 14:24:30|8248.62|8248.62|8246.9|8246.9|8248.62|8248.62|8246.9|8246.9|0
1727187880000|2024-09-24 14:24:40|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1727187890000|2024-09-24 14:24:50|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1727187900000|2024-09-24 14:25:00|8246.93|8246.93|8249.74|8249.74|8249.74|8249.74|8246.93|8246.93|0
1727187910000|2024-09-24 14:25:10|8248.93|8248.93|8247.53|8247.53|8248.93|8248.93|8247.53|8247.53|0
1727187920000|2024-09-24 14:25:20|8247.24|8247.24|8247.3|8247.3|8247.3|8247.3|8247.21|8247.21|0
1727187930000|2024-09-24 14:25:30|8247.59|8247.59|8247.93|8247.93|8247.93|8247.93|8247.59|8247.59|0
1727187960000|2024-09-24 14:26:00|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|0
1727187980000|2024-09-24 14:26:20|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1727187990000|2024-09-24 14:26:30|8247.54|8247.54|8245.27|8245.27|8247.54|8247.54|8245.27|8245.27|0
1727188010000|2024-09-24 14:26:50|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1727188020000|2024-09-24 14:27:00|8244.69|8244.69|8246.15|8246.15|8247.25|8247.25|8244.69|8244.69|0
1727188030000|2024-09-24 14:27:10|8247.25|8247.25|8247.83|8247.83|8247.83|8247.83|8247.25|8247.25|0
1727188050000|2024-09-24 14:27:30|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1727188070000|2024-09-24 14:27:50|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|0
1727188080000|2024-09-24 14:28:00|8247.54|8247.54|8247.83|8247.83|8247.83|8247.83|8247.54|8247.54|0
1727188090000|2024-09-24 14:28:10|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|0
1727188100000|2024-09-24 14:28:20|8245.04|8245.04|8245.86|8245.86|8246.15|8246.15|8245.04|8245.04|0
1727188110000|2024-09-24 14:28:30|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|0
1727188130000|2024-09-24 14:28:50|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1727188140000|2024-09-24 14:29:00|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1727188150000|2024-09-24 14:29:10|8245.33|8245.33|8245.62|8245.62|8246.44|8246.44|8245.33|8245.33|0
1727188160000|2024-09-24 14:29:20|8245.91|8245.91|8246.97|8246.97|8246.97|8246.97|8245.86|8245.86|0
1727188170000|2024-09-24 14:29:30|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1727188200000|2024-09-24 14:30:00|8246.97|8246.97|8247.55|8247.55|8247.55|8247.55|8246.97|8246.97|0
1727188210000|2024-09-24 14:30:10|8248.65|8248.65|8247.55|8247.55|8248.65|8248.65|8247.55|8247.55|0
1727188220000|2024-09-24 14:30:20|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1727188230000|2024-09-24 14:30:30|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1727188240000|2024-09-24 14:30:40|8247.26|8247.26|8246.68|8246.68|8247.26|8247.26|8246.68|8246.68|0
1727188270000|2024-09-24 14:31:10|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1727188280000|2024-09-24 14:31:20|8248.07|8248.07|8247.49|8247.49|8248.07|8248.07|8247.49|8247.49|0
1727188290000|2024-09-24 14:31:30|8246.39|8246.39|8245.81|8245.81|8246.39|8246.39|8245.81|8245.81|0
1727188300000|2024-09-24 14:31:40|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1727188320000|2024-09-24 14:32:00|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|0
1727188330000|2024-09-24 14:32:10|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.28|8245.28|0
1727188350000|2024-09-24 14:32:30|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|0
1727188370000|2024-09-24 14:32:50|8245.04|8245.04|8245.04|8245.04|8246.15|8246.15|8245.04|8245.04|0
1727188380000|2024-09-24 14:33:00|8245.33|8245.33|8245.62|8245.62|8245.62|8245.62|8245.33|8245.33|0
1727188390000|2024-09-24 14:33:10|8245.33|8245.33|8246.44|8246.44|8246.44|8246.44|8245.33|8245.33|0
1727188400000|2024-09-24 14:33:20|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1727188410000|2024-09-24 14:33:30|8244.46|8244.46|8244.75|8244.75|8244.75|8244.75|8244.46|8244.46|0
1727188430000|2024-09-24 14:33:50|8244.73|8244.73|8243.86|8243.86|8244.73|8244.73|8243.86|8243.86|0
1727188440000|2024-09-24 14:34:00|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|0
1727188450000|2024-09-24 14:34:10|8242.73|8242.73|8240.06|8240.06|8242.73|8242.73|8240.06|8240.06|0
1727188460000|2024-09-24 14:34:20|8240.03|8240.03|8238.93|8238.93|8240.03|8240.03|8238.93|8238.93|0
1727188470000|2024-09-24 14:34:30|8238.35|8238.35|8236.66|8236.66|8238.35|8238.35|8236.66|8236.66|0
1727188480000|2024-09-24 14:34:40|8235.55|8235.55|8235.53|8235.53|8235.55|8235.55|8235.53|8235.53|0
1727188500000|2024-09-24 14:35:00|8234.42|8234.42|8235.53|8235.53|8235.53|8235.53|8234.13|8234.13|0
1727188510000|2024-09-24 14:35:10|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|0
1727188530000|2024-09-24 14:35:30|8235.53|8235.53|8233.02|8233.02|8235.82|8235.82|8233.02|8233.02|0
1727188540000|2024-09-24 14:35:40|8232.96|8232.96|8233.78|8233.78|8233.78|8233.78|8232.67|8232.67|0
1727188550000|2024-09-24 14:35:50|8233.49|8233.49|8232.38|8232.38|8233.49|8233.49|8232.36|8232.36|0
1727188560000|2024-09-24 14:36:00|8232.36|8232.36|8234.62|8234.62|8234.62|8234.62|8232.36|8232.36|0
1727188570000|2024-09-24 14:36:10|8233.52|8233.52|8234.33|8234.33|8234.33|8234.33|8232.94|8232.94|0
1727188580000|2024-09-24 14:36:20|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1727188590000|2024-09-24 14:36:30|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1727188600000|2024-09-24 14:36:40|8235.71|8235.71|8235.71|8235.71|8236|8236|8235.42|8235.42|0
1727188610000|2024-09-24 14:36:50|8234.31|8234.31|8234|8234|8234.31|8234.31|8234|8234|0
1727188620000|2024-09-24 14:37:00|8231.49|8231.49|8228.34|8228.34|8231.49|8231.49|8228.34|8228.34|0
1727188630000|2024-09-24 14:37:10|8230.55|8230.55|8229.44|8229.44|8231.71|8231.71|8229.44|8229.44|0
1727188640000|2024-09-24 14:37:20|8229.15|8229.15|8228.75|8228.75|8229.15|8229.15|8228.75|8228.75|0
1727188650000|2024-09-24 14:37:30|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1727188670000|2024-09-24 14:37:50|8230.15|8230.15|8231.21|8231.21|8231.21|8231.21|8230.1|8230.1|0
1727188680000|2024-09-24 14:38:00|8230.1|8230.1|8232.03|8232.03|8232.03|8232.03|8229.82|8229.82|0
1727188690000|2024-09-24 14:38:10|8232.61|8232.61|8234.59|8234.59|8234.59|8234.59|8232.32|8232.32|0
1727188720000|2024-09-24 14:38:40|8235.7|8235.7|8236.28|8236.28|8236.28|8236.28|8235.7|8235.7|0
1727188730000|2024-09-24 14:38:50|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1727188750000|2024-09-24 14:39:10|8234.88|8234.88|8237.1|8237.1|8237.1|8237.1|8234.88|8234.88|0
1727188770000|2024-09-24 14:39:30|8237.68|8237.68|8234.3|8234.3|8237.68|8237.68|8234.3|8234.3|0
1727188800000|2024-09-24 14:40:00|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1727188820000|2024-09-24 14:40:20|8235.7|8235.7|8237.68|8237.68|8237.68|8237.68|8235.7|8235.7|0
1727188830000|2024-09-24 14:40:30|8237.39|8237.39|8237.68|8237.68|8237.68|8237.68|8237.39|8237.39|0
1727188840000|2024-09-24 14:40:40|8237.1|8237.1|8236.81|8236.81|8237.1|8237.1|8236.81|8236.81|0
1727188850000|2024-09-24 14:40:50|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|0
1727188860000|2024-09-24 14:41:00|8235.41|8235.41|8236.52|8236.52|8236.52|8236.52|8235.41|8235.41|0
1727188870000|2024-09-24 14:41:10|8236.59|8236.59|8235.14|8235.14|8236.59|8236.59|8235.14|8235.14|0
1727188880000|2024-09-24 14:41:20|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|0
1727188890000|2024-09-24 14:41:30|8233.45|8233.45|8232.58|8232.58|8233.45|8233.45|8232.58|8232.58|0
1727188900000|2024-09-24 14:41:40|8232.52|8232.52|8230.83|8230.83|8232.52|8232.52|8230.83|8230.83|0
1727188920000|2024-09-24 14:42:00|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1727188930000|2024-09-24 14:42:10|8230.31|8230.31|8230.35|8230.35|8230.35|8230.35|8230.31|8230.31|0
1727188950000|2024-09-24 14:42:30|8230.4|8230.4|8230.33|8230.33|8230.4|8230.4|8230.33|8230.33|0
1727188960000|2024-09-24 14:42:40|8231.44|8231.44|8232.55|8232.55|8232.55|8232.55|8231.44|8231.44|0
1727188970000|2024-09-24 14:42:50|8233.94|8233.94|8234.23|8234.23|8234.23|8234.23|8233.94|8233.94|0
1727188980000|2024-09-24 14:43:00|8234.52|8234.52|8234.23|8234.23|8234.52|8234.52|8234.23|8234.23|0
1727188990000|2024-09-24 14:43:10|8233.65|8233.65|8231.44|8231.44|8233.65|8233.65|8231.44|8231.44|0
1727189000000|2024-09-24 14:43:20|8232.55|8232.55|8232.84|8232.84|8232.84|8232.84|8232.55|8232.55|0
1727189020000|2024-09-24 14:43:40|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|0
1727189030000|2024-09-24 14:43:50|8235.63|8235.63|8234.52|8234.52|8235.63|8235.63|8234.52|8234.52|0
1727189050000|2024-09-24 14:44:10|8234.81|8234.81|8236.21|8236.21|8236.21|8236.21|8234.81|8234.81|0
1727189060000|2024-09-24 14:44:20|8238.43|8238.43|8237.03|8237.03|8238.43|8238.43|8237.03|8237.03|0
1727189100000|2024-09-24 14:45:00|8237.01|8237.01|8235.61|8235.61|8237.01|8237.01|8235.61|8235.61|0
1727189110000|2024-09-24 14:45:10|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|0
1727189120000|2024-09-24 14:45:20|8234.79|8234.79|8237.01|8237.01|8237.01|8237.01|8234.79|8234.79|0
1727189140000|2024-09-24 14:45:40|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1727189150000|2024-09-24 14:45:50|8235.61|8235.61|8235.63|8235.63|8235.63|8235.63|8235.61|8235.61|0
1727189160000|2024-09-24 14:46:00|8237.32|8237.32|8237.61|8237.61|8237.61|8237.61|8237.32|8237.32|0
1727189190000|2024-09-24 14:46:30|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1727189200000|2024-09-24 14:46:40|8237.61|8237.61|8240.11|8240.11|8240.11|8240.11|8237.61|8237.61|0
1727189210000|2024-09-24 14:46:50|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1727189230000|2024-09-24 14:47:10|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1727189240000|2024-09-24 14:47:20|8237.56|8237.56|8236.98|8236.98|8237.56|8237.56|8236.98|8236.98|0
1727189250000|2024-09-24 14:47:30|8236.69|8236.69|8235.34|8235.34|8236.69|8236.69|8235.29|8235.29|0
1727189260000|2024-09-24 14:47:40|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1727189270000|2024-09-24 14:47:50|8235.34|8235.34|8236.45|8236.45|8236.45|8236.45|8235.34|8235.34|0
1727189280000|2024-09-24 14:48:00|8234.23|8234.23|8235.34|8235.34|8235.34|8235.34|8234.23|8234.23|0
1727189290000|2024-09-24 14:48:10|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1727189300000|2024-09-24 14:48:20|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|0
1727189320000|2024-09-24 14:48:40|8235.9|8235.9|8235.65|8235.65|8235.94|8235.94|8235.65|8235.65|0
1727189350000|2024-09-24 14:49:10|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1727189360000|2024-09-24 14:49:20|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|0
1727189380000|2024-09-24 14:49:40|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1727189390000|2024-09-24 14:49:50|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1727189400000|2024-09-24 14:50:00|8237.93|8237.93|8237.41|8237.41|8237.93|8237.93|8236.83|8236.83|0
1727189410000|2024-09-24 14:50:10|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1727189420000|2024-09-24 14:50:20|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|0
1727189430000|2024-09-24 14:50:30|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1727189440000|2024-09-24 14:50:40|8241.6|8241.6|8241.62|8241.62|8241.62|8241.62|8241.6|8241.6|0
1727189460000|2024-09-24 14:51:00|8242.2|8242.2|8241.91|8241.91|8242.2|8242.2|8241.91|8241.91|0
1727189470000|2024-09-24 14:51:10|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.33|8241.33|0
1727189480000|2024-09-24 14:51:20|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1727189520000|2024-09-24 14:52:00|8240.52|8240.52|8240.81|8240.81|8240.81|8240.81|8240.52|8240.52|0
1727189540000|2024-09-24 14:52:20|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|0
1727189560000|2024-09-24 14:52:40|8244.71|8244.71|8243.6|8243.6|8245|8245|8243.6|8243.6|0
1727189580000|2024-09-24 14:53:00|8244.71|8244.71|8243.89|8243.89|8245|8245|8243.89|8243.89|0
1727189600000|2024-09-24 14:53:20|8245|8245|8244.71|8244.71|8245|8245|8244.71|8244.71|0
1727189610000|2024-09-24 14:53:30|8245|8245|8245|8245|8245|8245|8245|8245|0
1727189620000|2024-09-24 14:53:40|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|0
1727189630000|2024-09-24 14:53:50|8245.58|8245.58|8246.66|8246.66|8247.77|8247.77|8245.55|8245.55|0
1727189640000|2024-09-24 14:54:00|8246.95|8246.95|8246.51|8246.51|8246.95|8246.95|8246.51|8246.51|0
1727189650000|2024-09-24 14:54:10|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1727189660000|2024-09-24 14:54:20|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1727189670000|2024-09-24 14:54:30|8247.4|8247.4|8246.53|8246.53|8247.4|8247.4|8246.53|8246.53|0
1727189690000|2024-09-24 14:54:50|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1727189700000|2024-09-24 14:55:00|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1727189710000|2024-09-24 14:55:10|8246.84|8246.84|8247.13|8247.13|8247.13|8247.13|8246.84|8246.84|0
1727189720000|2024-09-24 14:55:20|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|0
1727189750000|2024-09-24 14:55:50|8245.97|8245.97|8247.08|8247.08|8247.08|8247.08|8245.68|8245.68|0
1727189790000|2024-09-24 14:56:30|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1727189830000|2024-09-24 14:57:10|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|0
1727189840000|2024-09-24 14:57:20|8248.77|8248.77|8249.06|8249.06|8249.06|8249.06|8248.77|8248.77|0
1727189850000|2024-09-24 14:57:30|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1727189860000|2024-09-24 14:57:40|8249.64|8249.64|8249.32|8249.32|8249.64|8249.64|8249.32|8249.32|0
1727189880000|2024-09-24 14:58:00|8249.3|8249.3|8249.3|8249.3|8250.41|8250.41|8249.3|8249.3|0
1727189890000|2024-09-24 14:58:10|8249.59|8249.59|8248.19|8248.19|8249.59|8249.59|8248.19|8248.19|0
1727189900000|2024-09-24 14:58:20|8248.48|8248.48|8248.48|8248.48|8248.77|8248.77|8248.48|8248.48|0
1727189910000|2024-09-24 14:58:30|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|0
1727189930000|2024-09-24 14:58:50|8248.77|8248.77|8248.48|8248.48|8248.77|8248.77|8248.48|8248.48|0
1727189940000|2024-09-24 14:59:00|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|0
1727189960000|2024-09-24 14:59:20|8249.3|8249.3|8250.99|8250.99|8250.99|8250.99|8249.3|8249.3|0
1727189970000|2024-09-24 14:59:30|8251.06|8251.06|8248.85|8248.85|8251.06|8251.06|8248.56|8248.56|0
1727190000000|2024-09-24 15:00:00|8248.27|8248.27|8247.16|8247.16|8248.27|8248.27|8246.87|8246.87|0
1727190010000|2024-09-24 15:00:10|8247.23|8247.23|8246.94|8246.94|8247.23|8247.23|8246.94|8246.94|0
1727190020000|2024-09-24 15:00:20|8245.83|8245.83|8245.79|8245.79|8245.83|8245.83|8245.79|8245.79|0
1727190030000|2024-09-24 15:00:30|8245.81|8245.81|8246.94|8246.94|8246.94|8246.94|8245.81|8245.81|0
1727190040000|2024-09-24 15:00:40|8247.52|8247.52|8246.94|8246.94|8247.52|8247.52|8246.94|8246.94|0
1727190050000|2024-09-24 15:00:50|8246.65|8246.65|8246.36|8246.36|8246.65|8246.65|8246.36|8246.36|0
1727190080000|2024-09-24 15:01:20|8246.65|8246.65|8246.07|8246.07|8246.65|8246.65|8246.07|8246.07|0
1727190090000|2024-09-24 15:01:30|8245.78|8245.78|8245.49|8245.49|8245.78|8245.78|8245.49|8245.49|0
1727190100000|2024-09-24 15:01:40|8245.2|8245.2|8244.91|8244.91|8245.2|8245.2|8244.91|8244.91|0
1727190110000|2024-09-24 15:01:50|8244.62|8244.62|8243.22|8243.22|8244.62|8244.62|8242.41|8242.41|0
1727190120000|2024-09-24 15:02:00|8242.93|8242.93|8241.54|8241.54|8242.93|8242.93|8241.54|8241.54|0
1727190130000|2024-09-24 15:02:10|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|0
1727190140000|2024-09-24 15:02:20|8240.96|8240.96|8241.25|8241.25|8241.25|8241.25|8240.96|8240.96|0
1727190150000|2024-09-24 15:02:30|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1727190160000|2024-09-24 15:02:40|8240.67|8240.67|8240.38|8240.38|8240.67|8240.67|8240.38|8240.38|0
1727190170000|2024-09-24 15:02:50|8239.27|8239.27|8239.51|8239.51|8239.51|8239.51|8239.22|8239.22|0
1727190180000|2024-09-24 15:03:00|8239.22|8239.22|8240.62|8240.62|8240.62|8240.62|8239.22|8239.22|0
1727190190000|2024-09-24 15:03:10|8241.2|8241.2|8242.3|8242.3|8242.59|8242.59|8240.09|8240.09|0
1727190200000|2024-09-24 15:03:20|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|0
1727190220000|2024-09-24 15:03:40|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1727190230000|2024-09-24 15:03:50|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|0
1727190240000|2024-09-24 15:04:00|8242.95|8242.95|8243.24|8243.24|8243.24|8243.24|8242.95|8242.95|0
1727190270000|2024-09-24 15:04:30|8243.22|8243.22|8243.19|8243.19|8243.22|8243.22|8243.19|8243.19|0
1727190280000|2024-09-24 15:04:40|8243.17|8243.17|8243.17|8243.17|8243.19|8243.19|8243.17|8243.17|0
1727190290000|2024-09-24 15:04:50|8242.88|8242.88|8242.3|8242.3|8242.88|8242.88|8242.3|8242.3|0
1727190300000|2024-09-24 15:05:00|8240.9|8240.9|8239.44|8239.44|8240.9|8240.9|8239.44|8239.44|0
1727190310000|2024-09-24 15:05:10|8239.42|8239.42|8241.65|8241.65|8241.65|8241.65|8239.42|8239.42|0
1727190350000|2024-09-24 15:05:50|8241.63|8241.63|8244.19|8244.19|8244.19|8244.19|8241.63|8241.63|0
1727190360000|2024-09-24 15:06:00|8246.4|8246.4|8246.69|8246.69|8246.69|8246.69|8246.4|8246.4|0
1727190370000|2024-09-24 15:06:10|8245.58|8245.58|8247.56|8247.56|8247.56|8247.56|8245.58|8245.58|0
1727190410000|2024-09-24 15:06:50|8248.67|8248.67|8248.96|8248.96|8248.96|8248.96|8248.67|8248.67|0
1727190420000|2024-09-24 15:07:00|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.69|8248.69|0
1727190430000|2024-09-24 15:07:10|8250.09|8250.09|8249.03|8249.03|8250.09|8250.09|8248.98|8248.98|0
1727190440000|2024-09-24 15:07:20|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1727190450000|2024-09-24 15:07:30|8249.85|8249.85|8250.14|8250.14|8250.14|8250.14|8249.85|8249.85|0
1727190460000|2024-09-24 15:07:40|8250.11|8250.11|8248.72|8248.72|8250.11|8250.11|8248.43|8248.43|0
1727190470000|2024-09-24 15:07:50|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|0
1727190480000|2024-09-24 15:08:00|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|0
1727190490000|2024-09-24 15:08:10|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|0
1727190500000|2024-09-24 15:08:20|8249.53|8249.53|8249.53|8249.53|8249.82|8249.82|8249.53|8249.53|0
1727190510000|2024-09-24 15:08:30|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|0
1727190520000|2024-09-24 15:08:40|8247.85|8247.85|8248.14|8248.14|8248.14|8248.14|8247.85|8247.85|0
1727190540000|2024-09-24 15:09:00|8248.16|8248.16|8248.95|8248.95|8249.27|8249.27|8248.16|8248.16|0
1727190550000|2024-09-24 15:09:10|8248.98|8248.98|8249|8249|8249|8249|8248.98|8248.98|0
1727190560000|2024-09-24 15:09:20|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1727190590000|2024-09-24 15:09:50|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1727190600000|2024-09-24 15:10:00|8249|8249|8247.89|8247.89|8249|8249|8247.89|8247.89|0
1727190610000|2024-09-24 15:10:10|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1727190620000|2024-09-24 15:10:20|8245.1|8245.1|8244.87|8244.87|8245.1|8245.1|8244.81|8244.81|0
1727190630000|2024-09-24 15:10:30|8245.16|8245.16|8245.16|8245.16|8246.27|8246.27|8245.16|8245.16|0
1727190640000|2024-09-24 15:10:40|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|0
1727190650000|2024-09-24 15:10:50|8245.15|8245.15|8245.14|8245.14|8245.15|8245.15|8245.14|8245.14|0
1727190670000|2024-09-24 15:11:10|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|0
1727190680000|2024-09-24 15:11:20|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|0
1727190690000|2024-09-24 15:11:30|8246.25|8246.25|8246.88|8246.88|8246.88|8246.88|8246.25|8246.25|0
1727190700000|2024-09-24 15:11:40|8247.98|8247.98|8248.27|8248.27|8248.56|8248.56|8247.98|8247.98|0
1727190710000|2024-09-24 15:11:50|8247.98|8247.98|8248.01|8248.01|8248.01|8248.01|8247.98|8247.98|0
1727190720000|2024-09-24 15:12:00|8247.72|8247.72|8246.03|8246.03|8247.72|8247.72|8246.03|8246.03|0
1727190730000|2024-09-24 15:12:10|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|0
1727190740000|2024-09-24 15:12:20|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.05|8244.05|0
1727190750000|2024-09-24 15:12:30|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|0
1727190770000|2024-09-24 15:12:50|8245.16|8245.16|8244.87|8244.87|8245.16|8245.16|8244.87|8244.87|0
1727190780000|2024-09-24 15:13:00|8244.92|8244.92|8245.18|8245.18|8245.18|8245.18|8244.89|8244.89|0
1727190790000|2024-09-24 15:13:10|8244.89|8244.89|8245.18|8245.18|8245.18|8245.18|8244.89|8244.89|0
1727190800000|2024-09-24 15:13:20|8245.14|8245.14|8243.74|8243.74|8245.14|8245.14|8243.74|8243.74|0
1727190810000|2024-09-24 15:13:30|8243.45|8243.45|8242.06|8242.06|8243.45|8243.45|8242.06|8242.06|0
1727190820000|2024-09-24 15:13:40|8241.77|8241.77|8241.48|8241.48|8241.77|8241.77|8241.48|8241.48|0
1727190830000|2024-09-24 15:13:50|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|0
1727190850000|2024-09-24 15:14:10|8242.08|8242.08|8240.68|8240.68|8242.08|8242.08|8240.68|8240.68|0
1727190860000|2024-09-24 15:14:20|8240.39|8240.39|8238.99|8238.99|8240.39|8240.39|8238.99|8238.99|0
1727190870000|2024-09-24 15:14:30|8238.7|8238.7|8240.39|8240.39|8240.39|8240.39|8238.7|8238.7|0
1727190880000|2024-09-24 15:14:40|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|0
1727190890000|2024-09-24 15:14:50|8240.7|8240.7|8240.41|8240.41|8240.99|8240.99|8240.39|8240.39|0
1727190900000|2024-09-24 15:15:00|8240.7|8240.7|8238.73|8238.73|8240.7|8240.7|8238.73|8238.73|0
1727190910000|2024-09-24 15:15:10|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|0
1727190920000|2024-09-24 15:15:20|8236.51|8236.51|8236.2|8236.2|8237.62|8237.62|8236.2|8236.2|0
1727190930000|2024-09-24 15:15:30|8237.3|8237.3|8236.72|8236.72|8237.3|8237.3|8235.62|8235.62|0
1727190940000|2024-09-24 15:15:40|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|0
1727190960000|2024-09-24 15:16:00|8237.3|8237.3|8237.88|8237.88|8237.88|8237.88|8237.3|8237.3|0
1727190970000|2024-09-24 15:16:10|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1727190980000|2024-09-24 15:16:20|8237.57|8237.57|8239.26|8239.26|8239.26|8239.26|8237.57|8237.57|0
1727190990000|2024-09-24 15:16:30|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|0
1727191010000|2024-09-24 15:16:50|8240.94|8240.94|8240.36|8240.36|8240.94|8240.94|8240.36|8240.36|0
1727191020000|2024-09-24 15:17:00|8240.39|8240.39|8240.36|8240.36|8240.39|8240.39|8240.34|8240.34|0
1727191040000|2024-09-24 15:17:20|8240.65|8240.65|8241.76|8241.76|8241.76|8241.76|8240.65|8240.65|0
1727191050000|2024-09-24 15:17:30|8240.65|8240.65|8240.36|8240.36|8240.65|8240.65|8240.36|8240.36|0
1727191060000|2024-09-24 15:17:40|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1727191070000|2024-09-24 15:17:50|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|0
1727191080000|2024-09-24 15:18:00|8239.25|8239.25|8239.25|8239.25|8239.25|8239.25|8239.25|8239.25|0
1727191090000|2024-09-24 15:18:10|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1727191100000|2024-09-24 15:18:20|8240.07|8240.07|8240.36|8240.36|8240.36|8240.36|8240.07|8240.07|0
1727191110000|2024-09-24 15:18:30|8240.65|8240.65|8240.36|8240.36|8240.65|8240.65|8240.36|8240.36|0
1727191120000|2024-09-24 15:18:40|8240.38|8240.38|8240.19|8240.19|8240.38|8240.38|8240.09|8240.09|0
1727191130000|2024-09-24 15:18:50|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.19|8240.19|0
1727191140000|2024-09-24 15:19:00|8241.58|8241.58|8240.77|8240.77|8241.58|8241.58|8240.48|8240.48|0
1727191150000|2024-09-24 15:19:10|8240.48|8240.48|8240.77|8240.77|8240.77|8240.77|8240.48|8240.48|0
1727191160000|2024-09-24 15:19:20|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|0
1727191170000|2024-09-24 15:19:30|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|0
1727191180000|2024-09-24 15:19:40|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1727191190000|2024-09-24 15:19:50|8239.64|8239.64|8239.35|8239.35|8239.64|8239.64|8239.32|8239.32|0
1727191200000|2024-09-24 15:20:00|8239.06|8239.06|8237.37|8237.37|8239.06|8239.06|8237.37|8237.37|0
1727191210000|2024-09-24 15:20:10|8237.66|8237.66|8236.58|8236.58|8237.69|8237.69|8236.58|8236.58|0
1727191220000|2024-09-24 15:20:20|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|0
1727191230000|2024-09-24 15:20:30|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|0
1727191240000|2024-09-24 15:20:40|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1727191260000|2024-09-24 15:21:00|8239.9|8239.9|8239.88|8239.88|8240.19|8240.19|8239.88|8239.88|0
1727191290000|2024-09-24 15:21:30|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|0
1727191300000|2024-09-24 15:21:40|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|0
1727191310000|2024-09-24 15:21:50|8239.83|8239.83|8240.12|8240.12|8240.12|8240.12|8239.83|8239.83|0
1727191320000|2024-09-24 15:22:00|8240.09|8240.09|8239.51|8239.51|8240.09|8240.09|8239.51|8239.51|0
1727191330000|2024-09-24 15:22:10|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1727191350000|2024-09-24 15:22:30|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1727191360000|2024-09-24 15:22:40|8239.54|8239.54|8239.56|8239.56|8239.56|8239.56|8239.54|8239.54|0
1727191370000|2024-09-24 15:22:50|8239.27|8239.27|8239.56|8239.56|8239.56|8239.56|8239.27|8239.27|0
1727191400000|2024-09-24 15:23:20|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1727191410000|2024-09-24 15:23:30|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|0
1727191420000|2024-09-24 15:23:40|8239.59|8239.59|8239.29|8239.29|8239.61|8239.61|8239.29|8239.29|0
1727191430000|2024-09-24 15:23:50|8239.32|8239.32|8239.37|8239.37|8239.37|8239.37|8239.32|8239.32|0
1727191440000|2024-09-24 15:24:00|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1727191450000|2024-09-24 15:24:10|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|0
1727191460000|2024-09-24 15:24:20|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1727191470000|2024-09-24 15:24:30|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1727191480000|2024-09-24 15:24:40|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1727191490000|2024-09-24 15:24:50|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1727191500000|2024-09-24 15:25:00|8239.07|8239.07|8238.9|8238.9|8239.07|8239.07|8238.9|8238.9|0
1727191520000|2024-09-24 15:25:20|8239.19|8239.19|8238.32|8238.32|8239.19|8239.19|8238.32|8238.32|0
1727191540000|2024-09-24 15:25:40|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1727191550000|2024-09-24 15:25:50|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|0
1727191560000|2024-09-24 15:26:00|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|0
1727191570000|2024-09-24 15:26:10|8239.43|8239.43|8240.53|8240.53|8240.53|8240.53|8239.43|8239.43|0
1727191580000|2024-09-24 15:26:20|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|0
1727191590000|2024-09-24 15:26:30|8240.82|8240.82|8241.93|8241.93|8241.93|8241.93|8240.82|8240.82|0
1727191610000|2024-09-24 15:26:50|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|0
1727191620000|2024-09-24 15:27:00|8240.53|8240.53|8238.73|8238.73|8240.53|8240.53|8238.73|8238.73|0
1727191630000|2024-09-24 15:27:10|8238.75|8238.75|8237.64|8237.64|8238.75|8238.75|8237.35|8237.35|0
1727191640000|2024-09-24 15:27:20|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1727191670000|2024-09-24 15:27:50|8236.24|8236.24|8235.13|8235.13|8236.24|8236.24|8235.13|8235.13|0
1727191690000|2024-09-24 15:28:10|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1727191700000|2024-09-24 15:28:20|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1727191730000|2024-09-24 15:28:50|8235.11|8235.11|8234.05|8234.05|8235.13|8235.13|8234.02|8234.02|0
1727191740000|2024-09-24 15:29:00|8233.76|8233.76|8235.15|8235.15|8235.15|8235.15|8233.76|8233.76|0
1727191750000|2024-09-24 15:29:10|8235.44|8235.44|8235.73|8235.73|8235.73|8235.73|8235.44|8235.44|0
1727191760000|2024-09-24 15:29:20|8235.71|8235.71|8235.13|8235.13|8235.71|8235.71|8235.13|8235.13|0
1727191770000|2024-09-24 15:29:30|8235.42|8235.42|8235.71|8235.71|8235.71|8235.71|8235.42|8235.42|0
1727191780000|2024-09-24 15:29:40|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|0
1727191790000|2024-09-24 15:29:50|8236.53|8236.53|8236.53|8236.53|8237.15|8237.15|8236.24|8236.24|0
1727167230000|2024-09-24 08:40:30|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|0
1727167250000|2024-09-24 08:40:50|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1727167260000|2024-09-24 08:41:00|8299.12|8299.12|8299.41|8299.41|8299.41|8299.41|8299.12|8299.12|0
1727167280000|2024-09-24 08:41:20|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1727167290000|2024-09-24 08:41:30|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1727167300000|2024-09-24 08:41:40|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1727167320000|2024-09-24 08:42:00|8299.08|8299.08|8299.1|8299.1|8299.1|8299.1|8299.08|8299.08|0
1727167330000|2024-09-24 08:42:10|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|0
1727167350000|2024-09-24 08:42:30|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|0
1727167360000|2024-09-24 08:42:40|8299.16|8299.16|8301.13|8301.13|8301.13|8301.13|8299.16|8299.16|0
1727167370000|2024-09-24 08:42:50|8300.84|8300.84|8302.58|8302.58|8302.58|8302.58|8300.84|8300.84|0
1727167380000|2024-09-24 08:43:00|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|8302.29|0
1727167390000|2024-09-24 08:43:10|8302.87|8302.87|8302.29|8302.29|8302.87|8302.87|8302|8302|0
1727167400000|2024-09-24 08:43:20|8302.58|8302.58|8303.98|8303.98|8303.98|8303.98|8302.58|8302.58|0
1727167420000|2024-09-24 08:43:40|8304|8304|8303.98|8303.98|8304.03|8304.03|8303.98|8303.98|0
1727167430000|2024-09-24 08:43:50|8304.27|8304.27|8303.98|8303.98|8304.27|8304.27|8303.98|8303.98|0
1727167440000|2024-09-24 08:44:00|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1727167450000|2024-09-24 08:44:10|8305.06|8305.06|8303.95|8303.95|8305.06|8305.06|8303.95|8303.95|0
1727167460000|2024-09-24 08:44:20|8303.08|8303.08|8305.13|8305.13|8305.71|8305.71|8303.08|8303.08|0
1727167470000|2024-09-24 08:44:30|8305.42|8305.42|8304.84|8304.84|8305.42|8305.42|8304.55|8304.55|0
1727167480000|2024-09-24 08:44:40|8304.55|8304.55|8305.71|8305.71|8305.71|8305.71|8304.26|8304.26|0
1727167490000|2024-09-24 08:44:50|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|8305.42|0
1727167500000|2024-09-24 08:45:00|8305.71|8305.71|8305.42|8305.42|8305.71|8305.71|8305.42|8305.42|0
1727167510000|2024-09-24 08:45:10|8305.13|8305.13|8302.34|8302.34|8305.42|8305.42|8302.34|8302.34|0
1727167540000|2024-09-24 08:45:40|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|0
1727167550000|2024-09-24 08:45:50|8302.63|8302.63|8302.92|8302.92|8303.21|8303.21|8302.63|8302.63|0
1727167560000|2024-09-24 08:46:00|8304.02|8304.02|8303.44|8303.44|8304.02|8304.02|8303.44|8303.44|0
1727167570000|2024-09-24 08:46:10|8303.15|8303.15|8302.86|8302.86|8303.15|8303.15|8302.86|8302.86|0
1727167580000|2024-09-24 08:46:20|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|0
1727167590000|2024-09-24 08:46:30|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1727167620000|2024-09-24 08:47:00|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|0
1727167630000|2024-09-24 08:47:10|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|8301.95|0
1727167640000|2024-09-24 08:47:20|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|8301.99|0
1727167650000|2024-09-24 08:47:30|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|0
1727167660000|2024-09-24 08:47:40|8299.8|8299.8|8299.77|8299.77|8299.8|8299.8|8299.77|8299.77|0
1727167670000|2024-09-24 08:47:50|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|8298.67|0
1727167700000|2024-09-24 08:48:20|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|0
1727167720000|2024-09-24 08:48:40|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|0
1727167730000|2024-09-24 08:48:50|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|0
1727167740000|2024-09-24 08:49:00|8297.51|8297.51|8297.48|8297.48|8297.51|8297.51|8297.48|8297.48|0
1727167750000|2024-09-24 08:49:10|8298.59|8298.59|8299.17|8299.17|8299.17|8299.17|8298.59|8298.59|0
1727167760000|2024-09-24 08:49:20|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|0
1727167800000|2024-09-24 08:50:00|8298.61|8298.61|8298.32|8298.32|8298.61|8298.61|8298.32|8298.32|0
1727167810000|2024-09-24 08:50:10|8297.22|8297.22|8297.19|8297.19|8297.22|8297.22|8297.19|8297.19|0
1727167830000|2024-09-24 08:50:30|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1727167850000|2024-09-24 08:50:50|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|0
1727167860000|2024-09-24 08:51:00|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|0
1727167890000|2024-09-24 08:51:30|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|0
1727167900000|2024-09-24 08:51:40|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1727167910000|2024-09-24 08:51:50|8296.04|8296.04|8296.01|8296.01|8296.04|8296.04|8296.01|8296.01|0
1727167920000|2024-09-24 08:52:00|8293.45|8293.45|8293.58|8293.58|8293.58|8293.58|8293.16|8293.16|0
1727167950000|2024-09-24 08:52:30|8293.87|8293.87|8295.84|8295.84|8295.84|8295.84|8293.87|8293.87|0
1727167970000|2024-09-24 08:52:50|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|0
1727167980000|2024-09-24 08:53:00|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|0
1727167990000|2024-09-24 08:53:10|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|0
1727168000000|2024-09-24 08:53:20|8296.66|8296.66|8295.26|8295.26|8296.66|8296.66|8295.26|8295.26|0
1727168050000|2024-09-24 08:54:10|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|0
1727168070000|2024-09-24 08:54:30|8295.58|8295.58|8299.2|8299.2|8299.24|8299.24|8295.58|8295.58|0
1727168090000|2024-09-24 08:54:50|8299.49|8299.49|8300.36|8300.36|8300.36|8300.36|8299.49|8299.49|0
1727168100000|2024-09-24 08:55:00|8300.65|8300.65|8300.36|8300.36|8300.65|8300.65|8300.36|8300.36|0
1727168110000|2024-09-24 08:55:10|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1727168120000|2024-09-24 08:55:20|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|0
1727168130000|2024-09-24 08:55:30|8302.07|8302.07|8302.09|8302.09|8302.09|8302.09|8300.99|8300.99|0
1727168150000|2024-09-24 08:55:50|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|8301.51|8301.51|0
1727168170000|2024-09-24 08:56:10|8301.22|8301.22|8300.71|8300.71|8301.27|8301.27|8300.69|8300.69|0
1727168180000|2024-09-24 08:56:20|8299.84|8299.84|8299.53|8299.53|8299.84|8299.84|8299.53|8299.53|0
1727168210000|2024-09-24 08:56:50|8299.82|8299.82|8301.5|8301.5|8301.5|8301.5|8299.82|8299.82|0
1727168220000|2024-09-24 08:57:00|8300.4|8300.4|8299.53|8299.53|8300.4|8300.4|8299.53|8299.53|0
1727168230000|2024-09-24 08:57:10|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|0
1727168240000|2024-09-24 08:57:20|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|0
1727168260000|2024-09-24 08:57:40|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|0
1727168270000|2024-09-24 08:57:50|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|0
1727168300000|2024-09-24 08:58:20|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|8300.34|0
1727168320000|2024-09-24 08:58:40|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|0
1727168330000|2024-09-24 08:58:50|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1727168360000|2024-09-24 08:59:20|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|8300.37|0
1727168390000|2024-09-24 08:59:50|8299.79|8299.79|8298.39|8298.39|8299.79|8299.79|8298.39|8298.39|0
1727168400000|2024-09-24 09:00:00|8298.1|8298.1|8297.81|8297.81|8298.1|8298.1|8297.81|8297.81|0
1727168410000|2024-09-24 09:00:10|8300.08|8300.08|8301.19|8301.19|8301.19|8301.19|8300.08|8300.08|0
1727168420000|2024-09-24 09:00:20|8301.48|8301.48|8302.35|8302.35|8302.35|8302.35|8301.48|8301.48|0
1727168430000|2024-09-24 09:00:30|8302.93|8302.93|8303.22|8303.22|8303.22|8303.22|8302.93|8302.93|0
1727168440000|2024-09-24 09:00:40|8302.93|8302.93|8302.93|8302.93|8303.22|8303.22|8302.93|8302.93|0
1727168460000|2024-09-24 09:01:00|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|0
1727168470000|2024-09-24 09:01:10|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1727168510000|2024-09-24 09:01:50|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|8301.48|0
1727168530000|2024-09-24 09:02:10|8302.06|8302.06|8301.77|8301.77|8302.06|8302.06|8301.77|8301.77|0
1727168540000|2024-09-24 09:02:20|8301.79|8301.79|8299.52|8299.52|8301.79|8301.79|8299.52|8299.52|0
1727168550000|2024-09-24 09:02:30|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|0
1727168600000|2024-09-24 09:03:20|8300.68|8300.68|8300.97|8300.97|8301.55|8301.55|8300.68|8300.68|0
1727168610000|2024-09-24 09:03:30|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|0
1727168620000|2024-09-24 09:03:40|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1727168650000|2024-09-24 09:04:10|8299|8299|8298.71|8298.71|8299|8299|8298.71|8298.71|0
1727168660000|2024-09-24 09:04:20|8299|8299|8299|8299|8299|8299|8299|8299|0
1727168670000|2024-09-24 09:04:30|8298.71|8298.71|8298.42|8298.42|8298.71|8298.71|8298.42|8298.42|0
1727168680000|2024-09-24 09:04:40|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|8298.71|0
1727168690000|2024-09-24 09:04:50|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|8298.42|0
1727168700000|2024-09-24 09:05:00|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|0
1727168710000|2024-09-24 09:05:10|8297.88|8297.88|8298.17|8298.17|8298.17|8298.17|8297.88|8297.88|0
1727168720000|2024-09-24 09:05:20|8299.04|8299.04|8299.33|8299.33|8299.33|8299.33|8299.04|8299.04|0
1727168730000|2024-09-24 09:05:30|8298.23|8298.23|8295.72|8295.72|8299.33|8299.33|8295.72|8295.72|0
1727168760000|2024-09-24 09:06:00|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|0
1727168770000|2024-09-24 09:06:10|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|8296.83|0
1727168790000|2024-09-24 09:06:30|8297.12|8297.12|8299.1|8299.1|8299.92|8299.92|8297.12|8297.12|0
1727168800000|2024-09-24 09:06:40|8301.31|8301.31|8301.41|8301.41|8302.47|8302.47|8301.31|8301.31|0
1727168810000|2024-09-24 09:06:50|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|0
1727168820000|2024-09-24 09:07:00|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|0
1727168830000|2024-09-24 09:07:10|8299.44|8299.44|8299.73|8299.73|8299.73|8299.73|8299.44|8299.44|0
1727168860000|2024-09-24 09:07:40|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|0
1727168880000|2024-09-24 09:08:00|8296.11|8296.11|8295.82|8295.82|8296.11|8296.11|8295.82|8295.82|0
1727168920000|2024-09-24 09:08:40|8295.85|8295.85|8297.76|8297.76|8298.05|8298.05|8295.78|8295.78|0
1727168930000|2024-09-24 09:08:50|8298.05|8298.05|8298.34|8298.34|8298.34|8298.34|8298.05|8298.05|0
1727168950000|2024-09-24 09:09:10|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|0
1727168960000|2024-09-24 09:09:20|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|0
1727168970000|2024-09-24 09:09:30|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|8298.86|0
1727168980000|2024-09-24 09:09:40|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|8298.82|0
1727168990000|2024-09-24 09:09:50|8297.95|8297.95|8295.68|8295.68|8297.95|8297.95|8295.68|8295.68|0
1727169050000|2024-09-24 09:10:50|8296.26|8296.26|8296.24|8296.24|8296.26|8296.26|8296.24|8296.24|0
1727169060000|2024-09-24 09:11:00|8295.95|8295.95|8295.37|8295.37|8295.95|8295.95|8295.37|8295.37|0
1727169070000|2024-09-24 09:11:10|8295.08|8295.08|8295.66|8295.66|8295.66|8295.66|8295.08|8295.08|0
1727169100000|2024-09-24 09:11:40|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1727169150000|2024-09-24 09:12:30|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|0
1727169190000|2024-09-24 09:13:10|8294.79|8294.79|8297.35|8297.35|8297.35|8297.35|8294.79|8294.79|0
1727169200000|2024-09-24 09:13:20|8297.64|8297.64|8298.45|8298.45|8298.45|8298.45|8297.35|8297.35|0
1727169260000|2024-09-24 09:14:20|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|0
1727169300000|2024-09-24 09:15:00|8298.81|8298.81|8301.17|8301.17|8301.17|8301.17|8298.81|8298.81|0
1727169310000|2024-09-24 09:15:10|8301.14|8301.14|8301.72|8301.72|8301.72|8301.72|8301.14|8301.14|0
1727169330000|2024-09-24 09:15:30|8301.8|8301.8|8300.06|8300.06|8301.8|8301.8|8300.06|8300.06|0
1727169360000|2024-09-24 09:16:00|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|0
1727169370000|2024-09-24 09:16:10|8298.37|8298.37|8298.33|8298.33|8298.37|8298.37|8298.33|8298.33|0
1727169420000|2024-09-24 09:17:00|8298.04|8298.04|8297.99|8297.99|8298.04|8298.04|8297.99|8297.99|0
1727169430000|2024-09-24 09:17:10|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|0
1727169440000|2024-09-24 09:17:20|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|0
1727169490000|2024-09-24 09:18:10|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|0
1727169530000|2024-09-24 09:18:50|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|0
1727169540000|2024-09-24 09:19:00|8300.71|8300.71|8301.87|8301.87|8301.87|8301.87|8300.71|8300.71|0
1727169560000|2024-09-24 09:19:20|8301.58|8301.58|8301.29|8301.29|8301.58|8301.58|8301.29|8301.29|0
1727169570000|2024-09-24 09:19:30|8302.4|8302.4|8302.98|8302.98|8302.98|8302.98|8302.4|8302.4|0
1727169610000|2024-09-24 09:20:10|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|0
1727169620000|2024-09-24 09:20:20|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|0
1727169630000|2024-09-24 09:20:30|8301.54|8301.54|8301.25|8301.25|8301.54|8301.54|8301.25|8301.25|0
1727169690000|2024-09-24 09:21:30|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1727169710000|2024-09-24 09:21:50|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1727169720000|2024-09-24 09:22:00|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1727169730000|2024-09-24 09:22:10|8299.85|8299.85|8298.74|8298.74|8299.85|8299.85|8298.74|8298.74|0
1727169780000|2024-09-24 09:23:00|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|8298.72|0
1727169790000|2024-09-24 09:23:10|8297.61|8297.61|8298.72|8298.72|8298.72|8298.72|8297.61|8297.61|0
1727169800000|2024-09-24 09:23:20|8297.56|8297.56|8298.14|8298.14|8298.14|8298.14|8297.56|8297.56|0
1727169810000|2024-09-24 09:23:30|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|0
1727169830000|2024-09-24 09:23:50|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|0
1727169860000|2024-09-24 09:24:20|8298.96|8298.96|8297.85|8297.85|8298.96|8298.96|8297.85|8297.85|0
1727169870000|2024-09-24 09:24:30|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1727169890000|2024-09-24 09:24:50|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|0
1727169920000|2024-09-24 09:25:20|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1727169930000|2024-09-24 09:25:30|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|8296.16|0
1727169960000|2024-09-24 09:26:00|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1727169970000|2024-09-24 09:26:10|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|0
1727170000000|2024-09-24 09:26:40|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|0
1727170010000|2024-09-24 09:26:50|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|8298.06|0
1727170030000|2024-09-24 09:27:10|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|0
1727170040000|2024-09-24 09:27:20|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|0
1727170050000|2024-09-24 09:27:30|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|0
1727170090000|2024-09-24 09:28:10|8296.93|8296.93|8296.64|8296.64|8296.93|8296.93|8296.35|8296.35|0
1727170110000|2024-09-24 09:28:30|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|0
1727170120000|2024-09-24 09:28:40|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|0
1727170140000|2024-09-24 09:29:00|8294.98|8294.98|8294.98|8294.98|8296.09|8296.09|8294.98|8294.98|0
1727170160000|2024-09-24 09:29:20|8295.27|8295.27|8292.47|8292.47|8295.27|8295.27|8291.89|8291.89|0
1727170170000|2024-09-24 09:29:30|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1727170190000|2024-09-24 09:29:50|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|0
1727170210000|2024-09-24 09:30:10|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1727170220000|2024-09-24 09:30:20|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1727170230000|2024-09-24 09:30:30|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1727170240000|2024-09-24 09:30:40|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1727170250000|2024-09-24 09:30:50|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|0
1727170260000|2024-09-24 09:31:00|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1727170290000|2024-09-24 09:31:30|8288|8288|8289.1|8289.1|8289.1|8289.1|8288|8288|0
1727170300000|2024-09-24 09:31:40|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|8288.81|0
1727170310000|2024-09-24 09:31:50|8288.79|8288.79|8285.18|8285.18|8288.79|8288.79|8285.18|8285.18|0
1727170330000|2024-09-24 09:32:10|8285.2|8285.2|8285.2|8285.2|8285.2|8285.2|8285.2|8285.2|0
1727170360000|2024-09-24 09:32:40|8286.6|8286.6|8286.89|8286.89|8286.89|8286.89|8286.6|8286.6|0
1727170370000|2024-09-24 09:32:50|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1727170380000|2024-09-24 09:33:00|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|8285.49|0
1727170400000|2024-09-24 09:33:20|8284.38|8284.38|8283.51|8283.51|8284.38|8284.38|8283.51|8283.51|0
1727170410000|2024-09-24 09:33:30|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|8282.4|0
1727170420000|2024-09-24 09:33:40|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|0
1727170430000|2024-09-24 09:33:50|8283.8|8283.8|8286.09|8286.09|8286.09|8286.09|8283.8|8283.8|0
1727170440000|2024-09-24 09:34:00|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|0
1727170450000|2024-09-24 09:34:10|8286.91|8286.91|8289.13|8289.13|8289.13|8289.13|8286.91|8286.91|0
1727170470000|2024-09-24 09:34:30|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|0
1727170490000|2024-09-24 09:34:50|8289.73|8289.73|8290.6|8290.6|8290.6|8290.6|8289.73|8289.73|0
1727170500000|2024-09-24 09:35:00|8290.62|8290.62|8290.64|8290.64|8290.67|8290.67|8290.62|8290.62|0
1727170510000|2024-09-24 09:35:10|8291.75|8291.75|8292.81|8292.81|8292.86|8292.86|8291.75|8291.75|0
1727170570000|2024-09-24 09:36:10|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|0
1727170580000|2024-09-24 09:36:20|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|0
1727170600000|2024-09-24 09:36:40|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727170630000|2024-09-24 09:37:10|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1727170640000|2024-09-24 09:37:20|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727170650000|2024-09-24 09:37:30|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1727170670000|2024-09-24 09:37:50|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|8289.7|0
1727170710000|2024-09-24 09:38:30|8290.28|8290.28|8290.31|8290.31|8290.33|8290.33|8290.28|8290.28|0
1727170720000|2024-09-24 09:38:40|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1727170780000|2024-09-24 09:39:40|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727170820000|2024-09-24 09:40:20|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1727170870000|2024-09-24 09:41:10|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727170920000|2024-09-24 09:42:00|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1727170940000|2024-09-24 09:42:20|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|8290.89|0
1727170990000|2024-09-24 09:43:10|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|8290.31|0
1727171000000|2024-09-24 09:43:20|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|0
1727171040000|2024-09-24 09:44:00|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|0
1727171050000|2024-09-24 09:44:10|8290.02|8290.02|8291.13|8291.13|8291.13|8291.13|8290.02|8290.02|0
1727171070000|2024-09-24 09:44:30|8290.02|8290.02|8291.13|8291.13|8291.13|8291.13|8290.02|8290.02|0
1727171090000|2024-09-24 09:44:50|8291.42|8291.42|8292.52|8292.52|8292.52|8292.52|8291.42|8291.42|0
1727171130000|2024-09-24 09:45:30|8292.23|8292.23|8291.94|8291.94|8292.23|8292.23|8291.94|8291.94|0
1727171140000|2024-09-24 09:45:40|8292.23|8292.23|8289.73|8289.73|8292.23|8292.23|8289.73|8289.73|0
1727171160000|2024-09-24 09:46:00|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1727171190000|2024-09-24 09:46:30|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|0
1727171230000|2024-09-24 09:47:10|8287.18|8287.18|8287.76|8287.76|8287.76|8287.76|8287.18|8287.18|0
1727171270000|2024-09-24 09:47:50|8287.47|8287.47|8286.89|8286.89|8287.47|8287.47|8286.89|8286.89|0
1727171290000|2024-09-24 09:48:10|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|0
1727171300000|2024-09-24 09:48:20|8285.92|8285.92|8285.97|8285.97|8285.97|8285.97|8285.92|8285.92|0
1727171310000|2024-09-24 09:48:30|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|0
1727171320000|2024-09-24 09:48:40|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1727171330000|2024-09-24 09:48:50|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|0
1727171340000|2024-09-24 09:49:00|8283.18|8283.18|8284.26|8284.26|8284.55|8284.55|8283.16|8283.16|0
1727171350000|2024-09-24 09:49:10|8283.16|8283.16|8282.87|8282.87|8283.16|8283.16|8282.87|8282.87|0
1727171370000|2024-09-24 09:49:30|8282.89|8282.89|8282.6|8282.6|8282.89|8282.89|8282.6|8282.6|0
1727171380000|2024-09-24 09:49:40|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1727171400000|2024-09-24 09:50:00|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|0
1727171410000|2024-09-24 09:50:10|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1727171430000|2024-09-24 09:50:30|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|8281.49|0
1727171440000|2024-09-24 09:50:40|8282.07|8282.07|8281.78|8281.78|8282.07|8282.07|8281.78|8281.78|0
1727171450000|2024-09-24 09:50:50|8281.49|8281.49|8280.36|8280.36|8281.49|8281.49|8280.36|8280.36|0
1727171460000|2024-09-24 09:51:00|8281.47|8281.47|8283.68|8283.68|8283.68|8283.68|8281.47|8281.47|0
1727171490000|2024-09-24 09:51:30|8282.57|8282.57|8282.52|8282.52|8282.57|8282.57|8282.52|8282.52|0
1727171510000|2024-09-24 09:51:50|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|0
1727171520000|2024-09-24 09:52:00|8281.71|8281.71|8281.42|8281.42|8281.71|8281.71|8281.42|8281.42|0
1727171550000|2024-09-24 09:52:30|8280.02|8280.02|8279.44|8279.44|8280.02|8280.02|8279.44|8279.44|0
1727171560000|2024-09-24 09:52:40|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|8279.42|0
1727171580000|2024-09-24 09:53:00|8279.39|8279.39|8279.1|8279.1|8279.39|8279.39|8279.1|8279.1|0
1727171610000|2024-09-24 09:53:30|8278|8278|8278|8278|8278|8278|8278|8278|0
1727171620000|2024-09-24 09:53:40|8276.89|8276.89|8275.98|8275.98|8276.89|8276.89|8275.98|8275.98|0
1727171630000|2024-09-24 09:53:50|8275.69|8275.69|8275.98|8275.98|8275.98|8275.98|8275.69|8275.69|0
1727171640000|2024-09-24 09:54:00|8277.08|8277.08|8277.95|8277.95|8277.95|8277.95|8277.08|8277.08|0
1727171660000|2024-09-24 09:54:20|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1727171690000|2024-09-24 09:54:50|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1727171700000|2024-09-24 09:55:00|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1727171710000|2024-09-24 09:55:10|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|0
1727171730000|2024-09-24 09:55:30|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1727171740000|2024-09-24 09:55:40|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|8277.37|0
1727171760000|2024-09-24 09:56:00|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|0
1727171770000|2024-09-24 09:56:10|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|0
1727171790000|2024-09-24 09:56:30|8279.64|8279.64|8279.62|8279.62|8279.64|8279.64|8279.62|8279.62|0
1727171810000|2024-09-24 09:56:50|8279.64|8279.64|8280.75|8280.75|8280.75|8280.75|8279.64|8279.64|0
1727171820000|2024-09-24 09:57:00|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|0
1727171830000|2024-09-24 09:57:10|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1727171840000|2024-09-24 09:57:20|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1727171880000|2024-09-24 09:58:00|8280.68|8280.68|8279.28|8279.28|8280.68|8280.68|8279.28|8279.28|0
1727171890000|2024-09-24 09:58:10|8279.23|8279.23|8279.21|8279.21|8279.23|8279.23|8279.21|8279.21|0
1727171900000|2024-09-24 09:58:20|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|0
1727171910000|2024-09-24 09:58:30|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1727171930000|2024-09-24 09:58:50|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1727171940000|2024-09-24 09:59:00|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|8279.5|0
1727171970000|2024-09-24 09:59:30|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|0
1727171980000|2024-09-24 09:59:40|8281.77|8281.77|8283.16|8283.16|8283.45|8283.45|8281.77|8281.77|0
1727171990000|2024-09-24 09:59:50|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|0
1727172000000|2024-09-24 10:00:00|8284.08|8284.08|8284.08|8284.08|8284.37|8284.37|8284.08|8284.08|0
1727172010000|2024-09-24 10:00:10|8285.19|8285.19|8287.16|8287.16|8287.16|8287.16|8285.19|8285.19|0
1727172020000|2024-09-24 10:00:20|8286.06|8286.06|8285.77|8285.77|8286.06|8286.06|8285.77|8285.77|0
1727172030000|2024-09-24 10:00:30|8285.48|8285.48|8283.79|8283.79|8285.48|8285.48|8283.79|8283.79|0
1727172040000|2024-09-24 10:00:40|8283.77|8283.77|8283.84|8283.84|8283.84|8283.84|8283.77|8283.77|0
1727172050000|2024-09-24 10:00:50|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|0
1727172060000|2024-09-24 10:01:00|8284.15|8284.15|8284.15|8284.15|8284.17|8284.17|8283.86|8283.86|0
1727172070000|2024-09-24 10:01:10|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|0
1727172080000|2024-09-24 10:01:20|8281.07|8281.07|8280.49|8280.49|8281.07|8281.07|8280.49|8280.49|0
1727172090000|2024-09-24 10:01:30|8280.53|8280.53|8280.56|8280.56|8280.56|8280.56|8280.53|8280.53|0
1727172100000|2024-09-24 10:01:40|8280.85|8280.85|8280.8|8280.8|8280.85|8280.85|8280.8|8280.8|0
1727172120000|2024-09-24 10:02:00|8279.69|8279.69|8280.85|8280.85|8280.85|8280.85|8279.69|8279.69|0
1727172130000|2024-09-24 10:02:10|8281.14|8281.14|8282.82|8282.82|8282.82|8282.82|8281.14|8281.14|0
1727172140000|2024-09-24 10:02:20|8282.53|8282.53|8284.22|8284.22|8284.22|8284.22|8282.53|8282.53|0
1727172170000|2024-09-24 10:02:50|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|8285.33|0
1727172180000|2024-09-24 10:03:00|8285.35|8285.35|8287.62|8287.62|8287.62|8287.62|8285.35|8285.35|0
1727172200000|2024-09-24 10:03:20|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|0
1727172210000|2024-09-24 10:03:30|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|8287.88|0
1727172230000|2024-09-24 10:03:50|8287.59|8287.59|8285.91|8285.91|8287.59|8287.59|8285.91|8285.91|0
1727172260000|2024-09-24 10:04:20|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|0
1727172270000|2024-09-24 10:04:30|8285.91|8285.91|8285.33|8285.33|8285.91|8285.91|8285.33|8285.33|0
1727172280000|2024-09-24 10:04:40|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|0
1727172300000|2024-09-24 10:05:00|8285.33|8285.33|8285.28|8285.28|8285.33|8285.33|8284.17|8284.17|0
1727172310000|2024-09-24 10:05:10|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|8284.99|0
1727172360000|2024-09-24 10:06:00|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1727172370000|2024-09-24 10:06:10|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1727172380000|2024-09-24 10:06:20|8282.99|8282.99|8280.48|8280.48|8282.99|8282.99|8280.48|8280.48|0
1727172410000|2024-09-24 10:06:50|8280.19|8280.19|8280.24|8280.24|8280.24|8280.24|8280.19|8280.19|0
1727172420000|2024-09-24 10:07:00|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1727172460000|2024-09-24 10:07:40|8279.95|8279.95|8280.53|8280.53|8280.53|8280.53|8279.95|8279.95|0
1727172480000|2024-09-24 10:08:00|8281.64|8281.64|8281.62|8281.62|8281.64|8281.64|8281.62|8281.62|0
1727172500000|2024-09-24 10:08:20|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|8280.51|0
1727172530000|2024-09-24 10:08:50|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|0
1727172540000|2024-09-24 10:09:00|8279.11|8279.11|8279.02|8279.02|8279.11|8279.11|8279.02|8279.02|0
1727172550000|2024-09-24 10:09:10|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|0
1727172610000|2024-09-24 10:10:10|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|0
1727172630000|2024-09-24 10:10:30|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|0
1727172640000|2024-09-24 10:10:40|8278.15|8278.15|8279.54|8279.54|8279.54|8279.54|8278.15|8278.15|0
1727172650000|2024-09-24 10:10:50|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|0
1727172660000|2024-09-24 10:11:00|8280.41|8280.41|8281.81|8281.81|8281.81|8281.81|8280.41|8280.41|0
1727172700000|2024-09-24 10:11:40|8280.7|8280.7|8280.41|8280.41|8280.7|8280.7|8280.41|8280.41|0
1727172710000|2024-09-24 10:11:50|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|8279.31|0
1727172730000|2024-09-24 10:12:10|8279.02|8279.02|8278.73|8278.73|8279.02|8279.02|8278.73|8278.73|0
1727172740000|2024-09-24 10:12:20|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.64|8278.64|0
1727172750000|2024-09-24 10:12:30|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|0
1727172770000|2024-09-24 10:12:50|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|0
1727172800000|2024-09-24 10:13:20|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|0
1727172840000|2024-09-24 10:14:00|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1727172860000|2024-09-24 10:14:20|8278.66|8278.66|8278.68|8278.68|8278.68|8278.68|8278.66|8278.66|0
1727172900000|2024-09-24 10:15:00|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|0
1727172930000|2024-09-24 10:15:30|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1727172940000|2024-09-24 10:15:40|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|0
1727172960000|2024-09-24 10:16:00|8277.27|8277.27|8277.85|8277.85|8277.85|8277.85|8277.27|8277.27|0
1727172970000|2024-09-24 10:16:10|8277.56|8277.56|8276.45|8276.45|8277.56|8277.56|8276.45|8276.45|0
1727173010000|2024-09-24 10:16:50|8276.16|8276.16|8276.16|8276.16|8276.16|8276.16|8276.16|8276.16|0
1727173020000|2024-09-24 10:17:00|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|0
1727173030000|2024-09-24 10:17:10|8277.56|8277.56|8278.14|8278.14|8278.14|8278.14|8277.56|8277.56|0
1727173040000|2024-09-24 10:17:20|8278.43|8278.43|8279.54|8279.54|8279.54|8279.54|8278.43|8278.43|0
1727173050000|2024-09-24 10:17:30|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|0
1727173060000|2024-09-24 10:17:40|8278.13|8278.13|8279|8279|8279|8279|8278.13|8278.13|0
1727173070000|2024-09-24 10:17:50|8279.29|8279.29|8277.61|8277.61|8279.29|8279.29|8277.61|8277.61|0
1727173080000|2024-09-24 10:18:00|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1727173120000|2024-09-24 10:18:40|8277.29|8277.29|8277.25|8277.25|8277.29|8277.29|8277.25|8277.25|0
1727173130000|2024-09-24 10:18:50|8277.2|8277.2|8275.8|8275.8|8277.2|8277.2|8275.8|8275.8|0
1727173150000|2024-09-24 10:19:10|8276.09|8276.09|8276.38|8276.38|8276.38|8276.38|8276.09|8276.09|0
1727173160000|2024-09-24 10:19:20|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|8276.09|0
1727173170000|2024-09-24 10:19:30|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1727173180000|2024-09-24 10:19:40|8274.7|8274.7|8273.01|8273.01|8274.7|8274.7|8273.01|8273.01|0
1727173190000|2024-09-24 10:19:50|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|0
1727173210000|2024-09-24 10:20:10|8274.09|8274.09|8275.2|8275.2|8275.2|8275.2|8274.09|8274.09|0
1727173330000|2024-09-24 10:22:10|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|0
1727173340000|2024-09-24 10:22:20|8273.51|8273.51|8272.98|8272.98|8273.56|8273.56|8272.98|8272.98|0
1727173350000|2024-09-24 10:22:30|8272.69|8272.69|8272.96|8272.96|8272.98|8272.98|8272.69|8272.69|0
1727173360000|2024-09-24 10:22:40|8272.67|8272.67|8272.09|8272.09|8272.67|8272.67|8272.09|8272.09|0
1727173370000|2024-09-24 10:22:50|8271.8|8271.8|8267.58|8267.58|8271.8|8271.8|8267.58|8267.58|0
1727173380000|2024-09-24 10:23:00|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1727173390000|2024-09-24 10:23:10|8267.58|8267.58|8264.73|8264.73|8267.58|8267.58|8264.73|8264.73|0
1727173400000|2024-09-24 10:23:20|8265.31|8265.31|8265.02|8265.02|8265.31|8265.31|8265.02|8265.02|0
1727173420000|2024-09-24 10:23:40|8265.31|8265.31|8265.6|8265.6|8265.6|8265.6|8265.31|8265.31|0
1727173430000|2024-09-24 10:23:50|8264.5|8264.5|8265.6|8265.6|8265.6|8265.6|8264.5|8264.5|0
1727173470000|2024-09-24 10:24:30|8265.02|8265.02|8264.44|8264.44|8265.02|8265.02|8264.15|8264.15|0
1727173480000|2024-09-24 10:24:40|8264.73|8264.73|8265.31|8265.31|8265.31|8265.31|8264.73|8264.73|0
1727173490000|2024-09-24 10:24:50|8264.21|8264.21|8265.02|8265.02|8265.02|8265.02|8263.92|8263.92|0
1727173500000|2024-09-24 10:25:00|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1727173510000|2024-09-24 10:25:10|8265.02|8265.02|8265.31|8265.31|8265.31|8265.31|8265.02|8265.02|0
1727173520000|2024-09-24 10:25:20|8265.02|8265.02|8264.44|8264.44|8265.02|8265.02|8264.44|8264.44|0
1727173530000|2024-09-24 10:25:30|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1727173550000|2024-09-24 10:25:50|8262.47|8262.47|8263.86|8263.86|8263.86|8263.86|8262.47|8262.47|0
1727173600000|2024-09-24 10:26:40|8264.15|8264.15|8263.05|8263.05|8264.15|8264.15|8263.05|8263.05|0
1727173610000|2024-09-24 10:26:50|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1727173640000|2024-09-24 10:27:20|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1727173670000|2024-09-24 10:27:50|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1727173690000|2024-09-24 10:28:10|8264.44|8264.44|8262.76|8262.76|8264.44|8264.44|8262.76|8262.76|0
1727173700000|2024-09-24 10:28:20|8262.47|8262.47|8262.76|8262.76|8262.76|8262.76|8262.47|8262.47|0
1727173710000|2024-09-24 10:28:30|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1727173760000|2024-09-24 10:29:20|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1727173790000|2024-09-24 10:29:50|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1727173800000|2024-09-24 10:30:00|8264.15|8264.15|8264.44|8264.44|8264.44|8264.44|8264.15|8264.15|0
1727173810000|2024-09-24 10:30:10|8265.55|8265.55|8266.15|8266.15|8266.15|8266.15|8265.55|8265.55|0
1727173820000|2024-09-24 10:30:20|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|0
1727173830000|2024-09-24 10:30:30|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|8268.95|0
1727173840000|2024-09-24 10:30:40|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|0
1727173850000|2024-09-24 10:30:50|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|0
1727173860000|2024-09-24 10:31:00|8268.71|8268.71|8269|8269|8269|8269|8268.71|8268.71|0
1727173880000|2024-09-24 10:31:20|8268.71|8268.71|8269.24|8269.24|8269.82|8269.82|8268.71|8268.71|0
1727173920000|2024-09-24 10:32:00|8270.11|8270.11|8271.22|8271.22|8271.22|8271.22|8270.11|8270.11|0
1727173930000|2024-09-24 10:32:10|8270.93|8270.93|8270.95|8270.95|8270.95|8270.95|8270.93|8270.93|0
1727173940000|2024-09-24 10:32:20|8270.37|8270.37|8270.39|8270.39|8270.39|8270.39|8270.37|8270.37|0
1727173960000|2024-09-24 10:32:40|8270.1|8270.1|8269.81|8269.81|8270.1|8270.1|8269.52|8269.52|0
1727173970000|2024-09-24 10:32:50|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|0
1727173990000|2024-09-24 10:33:10|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|8268.18|0
1727174010000|2024-09-24 10:33:30|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|8268.47|0
1727174030000|2024-09-24 10:33:50|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1727174040000|2024-09-24 10:34:00|8268.47|8268.47|8270.68|8270.68|8270.68|8270.68|8268.47|8268.47|0
1727174050000|2024-09-24 10:34:10|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174060000|2024-09-24 10:34:20|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|0
1727174080000|2024-09-24 10:34:40|8270.39|8270.39|8269.29|8269.29|8270.39|8270.39|8269.29|8269.29|0
1727174120000|2024-09-24 10:35:20|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1727174150000|2024-09-24 10:35:50|8270.16|8270.16|8272.37|8272.37|8272.37|8272.37|8270.16|8270.16|0
1727174170000|2024-09-24 10:36:10|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|0
1727174180000|2024-09-24 10:36:20|8271.79|8271.79|8270.68|8270.68|8271.79|8271.79|8270.68|8270.68|0
1727174240000|2024-09-24 10:37:20|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174270000|2024-09-24 10:37:50|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|0
1727174280000|2024-09-24 10:38:00|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174350000|2024-09-24 10:39:10|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|0
1727174360000|2024-09-24 10:39:20|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174370000|2024-09-24 10:39:30|8269.81|8269.81|8270.1|8270.1|8270.1|8270.1|8269.81|8269.81|0
1727174400000|2024-09-24 10:40:00|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1727174440000|2024-09-24 10:40:40|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|8271.5|0
1727174450000|2024-09-24 10:40:50|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1727174470000|2024-09-24 10:41:10|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1727174480000|2024-09-24 10:41:20|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1727174510000|2024-09-24 10:41:50|8272.32|8272.32|8272.61|8272.61|8272.61|8272.61|8272.32|8272.32|0
1727174520000|2024-09-24 10:42:00|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|0
1727174530000|2024-09-24 10:42:10|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1727174540000|2024-09-24 10:42:20|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|0
1727174590000|2024-09-24 10:43:10|8274.32|8274.32|8275.43|8275.43|8275.43|8275.43|8274.32|8274.32|0
1727174600000|2024-09-24 10:43:20|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|0
1727174610000|2024-09-24 10:43:30|8272.92|8272.92|8272.63|8272.63|8272.92|8272.92|8272.63|8272.63|0
1727174620000|2024-09-24 10:43:40|8271.53|8271.53|8271.5|8271.5|8271.53|8271.53|8271.5|8271.5|0
1727174690000|2024-09-24 10:44:50|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1727174700000|2024-09-24 10:45:00|8270.92|8270.92|8270.85|8270.85|8270.92|8270.92|8270.85|8270.85|0
1727174710000|2024-09-24 10:45:10|8270.83|8270.83|8270.85|8270.85|8270.85|8270.85|8270.54|8270.54|0
1727174720000|2024-09-24 10:45:20|8271.14|8271.14|8271.43|8271.43|8271.43|8271.43|8271.14|8271.14|0
1727174730000|2024-09-24 10:45:30|8271.72|8271.72|8271.72|8271.72|8272.01|8272.01|8271.72|8271.72|0
1727174740000|2024-09-24 10:45:40|8270.61|8270.61|8270.32|8270.32|8270.61|8270.61|8270.32|8270.32|0
1727174750000|2024-09-24 10:45:50|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1727174760000|2024-09-24 10:46:00|8270.08|8270.08|8269.79|8269.79|8270.08|8270.08|8269.79|8269.79|0
1727174780000|2024-09-24 10:46:20|8270.08|8270.08|8270.37|8270.37|8270.37|8270.37|8270.08|8270.08|0
1727174790000|2024-09-24 10:46:30|8270.95|8270.95|8270.66|8270.66|8270.95|8270.95|8270.66|8270.66|0
1727174810000|2024-09-24 10:46:50|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1727174840000|2024-09-24 10:47:20|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|0
1727174860000|2024-09-24 10:47:40|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|0
1727174870000|2024-09-24 10:47:50|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|0
1727174880000|2024-09-24 10:48:00|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1727174910000|2024-09-24 10:48:30|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|0
1727174920000|2024-09-24 10:48:40|8270.54|8270.54|8271.65|8271.65|8271.94|8271.94|8270.54|8270.54|0
1727174930000|2024-09-24 10:48:50|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1727174940000|2024-09-24 10:49:00|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|0
1727174950000|2024-09-24 10:49:10|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1727174960000|2024-09-24 10:49:20|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1727174970000|2024-09-24 10:49:30|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|0
1727175000000|2024-09-24 10:50:00|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1727175010000|2024-09-24 10:50:10|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|0
1727175030000|2024-09-24 10:50:30|8272.73|8272.73|8274.42|8274.42|8274.42|8274.42|8272.73|8272.73|0
1727175040000|2024-09-24 10:50:40|8275.29|8275.29|8275.36|8275.36|8275.36|8275.36|8275.29|8275.29|0
1727175090000|2024-09-24 10:51:30|8274.78|8274.78|8272.01|8272.01|8274.78|8274.78|8272.01|8272.01|0
1727175110000|2024-09-24 10:51:50|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|8271.72|0
1727175120000|2024-09-24 10:52:00|8271.43|8271.43|8271.67|8271.67|8271.72|8271.72|8271.43|8271.43|0
1727175130000|2024-09-24 10:52:10|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|0
1727175160000|2024-09-24 10:52:40|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1727175240000|2024-09-24 10:54:00|8270.56|8270.56|8270.52|8270.52|8270.56|8270.56|8270.52|8270.52|0
1727175270000|2024-09-24 10:54:30|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|8269.94|0
1727175310000|2024-09-24 10:55:10|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|0
1727175350000|2024-09-24 10:55:50|8268.81|8268.81|8268.47|8268.47|8268.81|8268.81|8268.47|8268.47|0
1727175360000|2024-09-24 10:56:00|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|0
1727175370000|2024-09-24 10:56:10|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1727175380000|2024-09-24 10:56:20|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1727175390000|2024-09-24 10:56:30|8265.92|8265.92|8266.18|8266.18|8266.18|8266.18|8265.89|8265.89|0
1727175420000|2024-09-24 10:57:00|8267.05|8267.05|8266.47|8266.47|8267.34|8267.34|8266.47|8266.47|0
1727175430000|2024-09-24 10:57:10|8266.18|8266.18|8267.58|8267.58|8267.58|8267.58|8266.18|8266.18|0
1727175440000|2024-09-24 10:57:20|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|8267.87|0
1727175450000|2024-09-24 10:57:30|8268.98|8268.98|8270.08|8270.08|8270.08|8270.08|8268.98|8268.98|0
1727175460000|2024-09-24 10:57:40|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1727175470000|2024-09-24 10:57:50|8270.95|8270.95|8272.06|8272.06|8272.06|8272.06|8270.95|8270.95|0
1727175490000|2024-09-24 10:58:10|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1727175500000|2024-09-24 10:58:20|8272.64|8272.64|8273.75|8273.75|8273.75|8273.75|8272.64|8272.64|0
1727175510000|2024-09-24 10:58:30|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|0
1727175520000|2024-09-24 10:58:40|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|8275.44|0
1727175530000|2024-09-24 10:58:50|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|0
1727175540000|2024-09-24 10:59:00|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|0
1727175550000|2024-09-24 10:59:10|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|0
1727175600000|2024-09-24 11:00:00|8275.48|8275.48|8275.46|8275.46|8275.77|8275.77|8275.46|8275.46|0
1727175610000|2024-09-24 11:00:10|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|0
1727175620000|2024-09-24 11:00:20|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1727175650000|2024-09-24 11:00:50|8275.17|8275.17|8274.06|8274.06|8275.17|8275.17|8274.06|8274.06|0
1727175660000|2024-09-24 11:01:00|8273.77|8273.77|8273.48|8273.48|8273.77|8273.77|8273.48|8273.48|0
1727175670000|2024-09-24 11:01:10|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1727175690000|2024-09-24 11:01:30|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|0
1727175720000|2024-09-24 11:02:00|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1727175730000|2024-09-24 11:02:10|8270.4|8270.4|8270.06|8270.06|8270.4|8270.4|8270.06|8270.06|0
1727175740000|2024-09-24 11:02:20|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|0
1727175750000|2024-09-24 11:02:30|8268.93|8268.93|8268.57|8268.57|8268.93|8268.93|8268.57|8268.57|0
1727175760000|2024-09-24 11:02:40|8268.55|8268.55|8269.16|8269.16|8269.16|8269.16|8268.55|8268.55|0
1727175770000|2024-09-24 11:02:50|8268.87|8268.87|8269.45|8269.45|8269.45|8269.45|8268.87|8268.87|0
1727175780000|2024-09-24 11:03:00|8270.55|8270.55|8270.26|8270.26|8270.55|8270.55|8270.26|8270.26|0
1727175790000|2024-09-24 11:03:10|8270.29|8270.29|8269.97|8269.97|8270.29|8270.29|8269.97|8269.97|0
1727175800000|2024-09-24 11:03:20|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|0
1727175830000|2024-09-24 11:03:50|8268|8268|8268|8268|8268|8268|8268|8268|0
1727175850000|2024-09-24 11:04:10|8267.71|8267.71|8266.6|8266.6|8267.71|8267.71|8266.6|8266.6|0
1727175860000|2024-09-24 11:04:20|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.09|8266.09|0
1727175870000|2024-09-24 11:04:30|8266.38|8266.38|8263.58|8263.58|8266.38|8266.38|8263.58|8263.58|0
1727175880000|2024-09-24 11:04:40|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1727175890000|2024-09-24 11:04:50|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|0
1727175900000|2024-09-24 11:05:00|8265.27|8265.27|8265.85|8265.85|8265.85|8265.85|8265.27|8265.27|0
1727175910000|2024-09-24 11:05:10|8265.56|8265.56|8265.27|8265.27|8265.56|8265.56|8264.98|8264.98|0
1727175920000|2024-09-24 11:05:20|8265.56|8265.56|8266.96|8266.96|8266.96|8266.96|8265.56|8265.56|0
1727175940000|2024-09-24 11:05:40|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1727175960000|2024-09-24 11:06:00|8267.25|8267.25|8268.36|8268.36|8268.36|8268.36|8267.25|8267.25|0
1727175970000|2024-09-24 11:06:10|8269.46|8269.46|8267.25|8267.25|8270.04|8270.04|8267.25|8267.25|0
1727175990000|2024-09-24 11:06:30|8267.29|8267.29|8268.4|8268.4|8268.4|8268.4|8267.29|8267.29|0
1727176000000|2024-09-24 11:06:40|8268.42|8268.42|8270.75|8270.75|8270.78|8270.78|8268.42|8268.42|0
1727176020000|2024-09-24 11:07:00|8270.46|8270.46|8270.17|8270.17|8270.46|8270.46|8270.17|8270.17|0
1727176030000|2024-09-24 11:07:10|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|0
1727176040000|2024-09-24 11:07:20|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1727176050000|2024-09-24 11:07:30|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1727176060000|2024-09-24 11:07:40|8271.3|8271.3|8271.59|8271.59|8271.59|8271.59|8271.3|8271.3|0
1727176080000|2024-09-24 11:08:00|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|0
1727176130000|2024-09-24 11:08:50|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|0
1727176190000|2024-09-24 11:09:50|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|0
1727176220000|2024-09-24 11:10:20|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|0
1727176230000|2024-09-24 11:10:30|8269.04|8269.04|8270.2|8270.2|8270.2|8270.2|8269.04|8269.04|0
1727176260000|2024-09-24 11:11:00|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1727176270000|2024-09-24 11:11:10|8271.59|8271.59|8270.49|8270.49|8271.59|8271.59|8270.49|8270.49|0
1727176310000|2024-09-24 11:11:50|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|0
1727176350000|2024-09-24 11:12:30|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|0
1727176370000|2024-09-24 11:12:50|8271.59|8271.59|8271.3|8271.3|8271.59|8271.59|8271.3|8271.3|0
1727176390000|2024-09-24 11:13:10|8271.59|8271.59|8272.17|8272.17|8272.17|8272.17|8271.59|8271.59|0
1727176410000|2024-09-24 11:13:30|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|0
1727176440000|2024-09-24 11:14:00|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|0
1727176490000|2024-09-24 11:14:50|8271.83|8271.83|8271.94|8271.94|8272.02|8272.02|8271.65|8271.65|0
1727176500000|2024-09-24 11:15:00|8271.89|8271.89|8270.77|8270.77|8271.89|8271.89|8270.77|8270.77|0
1727176520000|2024-09-24 11:15:20|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1727176530000|2024-09-24 11:15:30|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|0
1727176540000|2024-09-24 11:15:40|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1727176560000|2024-09-24 11:16:00|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1727176580000|2024-09-24 11:16:20|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|0
1727176610000|2024-09-24 11:16:50|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1727176620000|2024-09-24 11:17:00|8272.16|8272.16|8272.09|8272.09|8272.16|8272.16|8272.09|8272.09|0
1727176650000|2024-09-24 11:17:30|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|0
1727176660000|2024-09-24 11:17:40|8272.91|8272.91|8273.49|8273.49|8273.49|8273.49|8272.91|8272.91|0
1727176670000|2024-09-24 11:17:50|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|0
1727176690000|2024-09-24 11:18:10|8274.58|8274.58|8274.55|8274.55|8274.58|8274.58|8274.55|8274.55|0
1727176720000|2024-09-24 11:18:40|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|0
1727176730000|2024-09-24 11:18:50|8273.16|8273.16|8272.55|8272.55|8273.16|8273.16|8272.55|8272.55|0
1727176760000|2024-09-24 11:19:20|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.48|8272.48|0
1727176770000|2024-09-24 11:19:30|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1727176810000|2024-09-24 11:20:10|8272.43|8272.43|8272.41|8272.41|8272.43|8272.43|8272.41|8272.41|0
1727176830000|2024-09-24 11:20:30|8272.7|8272.7|8272.99|8272.99|8272.99|8272.99|8272.7|8272.7|0
1727176850000|2024-09-24 11:20:50|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|0
1727176860000|2024-09-24 11:21:00|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|0
1727176870000|2024-09-24 11:21:10|8272.7|8272.7|8272.99|8272.99|8272.99|8272.99|8272.7|8272.7|0
1727176880000|2024-09-24 11:21:20|8273.28|8273.28|8273.57|8273.57|8273.57|8273.57|8273.28|8273.28|0
1727176890000|2024-09-24 11:21:30|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1727176900000|2024-09-24 11:21:40|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|0
1727176910000|2024-09-24 11:21:50|8273.59|8273.59|8273.64|8273.64|8273.64|8273.64|8273.59|8273.59|0
1727176920000|2024-09-24 11:22:00|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|0
1727176940000|2024-09-24 11:22:20|8273.71|8273.71|8272.33|8272.33|8273.75|8273.75|8272.33|8272.33|0
1727176950000|2024-09-24 11:22:30|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1727176980000|2024-09-24 11:23:00|8271.22|8271.22|8271.51|8271.51|8271.51|8271.51|8271.22|8271.22|0
1727176990000|2024-09-24 11:23:10|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|0
1727177060000|2024-09-24 11:24:20|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|0
1727177090000|2024-09-24 11:24:50|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1727177110000|2024-09-24 11:25:10|8272.33|8272.33|8272.62|8272.62|8272.62|8272.62|8272.33|8272.33|0
1727177120000|2024-09-24 11:25:20|8272.57|8272.57|8272.57|8272.57|8272.57|8272.57|8272.28|8272.28|0
1727177160000|2024-09-24 11:26:00|8273.68|8273.68|8273.7|8273.7|8273.7|8273.7|8273.68|8273.68|0
1727177170000|2024-09-24 11:26:10|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|0
1727177180000|2024-09-24 11:26:20|8274.57|8274.57|8275.15|8275.15|8275.15|8275.15|8274.57|8274.57|0
1727177210000|2024-09-24 11:26:50|8276.26|8276.26|8277.13|8277.13|8277.13|8277.13|8276.26|8276.26|0
1727177230000|2024-09-24 11:27:10|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|0
1727177250000|2024-09-24 11:27:30|8277.71|8277.71|8279.4|8279.4|8279.98|8279.98|8277.71|8277.71|0
1727177260000|2024-09-24 11:27:40|8279.46|8279.46|8279.48|8279.48|8279.48|8279.48|8279.46|8279.46|0
1727177270000|2024-09-24 11:27:50|8279.19|8279.19|8279.48|8279.48|8279.48|8279.48|8279.19|8279.19|0
1727177300000|2024-09-24 11:28:20|8280.59|8280.59|8281.7|8281.7|8281.7|8281.7|8280.59|8280.59|0
1727177320000|2024-09-24 11:28:40|8280.59|8280.59|8280.59|8280.59|8280.59|8280.59|8279.48|8279.48|0
1727177340000|2024-09-24 11:29:00|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1727177390000|2024-09-24 11:29:50|8278.9|8278.9|8279.01|8279.01|8279.01|8279.01|8278.9|8278.9|0
1727177400000|2024-09-24 11:30:00|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|0
1727177420000|2024-09-24 11:30:20|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1727177430000|2024-09-24 11:30:30|8278.14|8278.14|8278.43|8278.43|8278.43|8278.43|8278.14|8278.14|0
1727177440000|2024-09-24 11:30:40|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1727177460000|2024-09-24 11:31:00|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|0
1727177470000|2024-09-24 11:31:10|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|0
1727177480000|2024-09-24 11:31:20|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|0
1727177490000|2024-09-24 11:31:30|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|0
1727177500000|2024-09-24 11:31:40|8281.9|8281.9|8282.19|8282.19|8282.19|8282.19|8281.9|8281.9|0
1727177510000|2024-09-24 11:31:50|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|0
1727177520000|2024-09-24 11:32:00|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|0
1727177580000|2024-09-24 11:33:00|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|0
1727177600000|2024-09-24 11:33:20|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|0
1727177630000|2024-09-24 11:33:50|8282.2|8282.2|8278.54|8278.54|8282.2|8282.2|8278.54|8278.54|0
1727177650000|2024-09-24 11:34:10|8278.56|8278.56|8278.58|8278.58|8278.58|8278.58|8278.56|8278.56|0
1727177690000|2024-09-24 11:34:50|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1727177700000|2024-09-24 11:35:00|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1727177710000|2024-09-24 11:35:10|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|0
1727177720000|2024-09-24 11:35:20|8276.58|8276.58|8276.61|8276.61|8276.61|8276.61|8276.58|8276.58|0
1727177740000|2024-09-24 11:35:40|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|0
1727177750000|2024-09-24 11:35:50|8277.59|8277.59|8279.56|8279.56|8279.56|8279.56|8277.59|8277.59|0
1727177770000|2024-09-24 11:36:10|8279.85|8279.85|8278.98|8278.98|8279.85|8279.85|8278.98|8278.98|0
1727177830000|2024-09-24 11:37:10|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1727177840000|2024-09-24 11:37:20|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1727177850000|2024-09-24 11:37:30|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1727177870000|2024-09-24 11:37:50|8278.98|8278.98|8278.69|8278.69|8278.98|8278.98|8278.69|8278.69|0
1727177890000|2024-09-24 11:38:10|8277.59|8277.59|8278.69|8278.69|8278.69|8278.69|8277.59|8277.59|0
1727177910000|2024-09-24 11:38:30|8279.27|8279.27|8278.98|8278.98|8279.27|8279.27|8278.98|8278.98|0
1727177930000|2024-09-24 11:38:50|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|0
1727177970000|2024-09-24 11:39:30|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|0
1727177990000|2024-09-24 11:39:50|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|0
1727178000000|2024-09-24 11:40:00|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|8278.11|0
1727178010000|2024-09-24 11:40:10|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1727178030000|2024-09-24 11:40:30|8275.84|8275.84|8274.67|8274.67|8275.84|8275.84|8274.67|8274.67|0
1727178040000|2024-09-24 11:40:40|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1727178060000|2024-09-24 11:41:00|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|0
1727178070000|2024-09-24 11:41:10|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|0
1727178080000|2024-09-24 11:41:20|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1727178130000|2024-09-24 11:42:10|8273.25|8273.25|8273.22|8273.22|8273.25|8273.25|8273.22|8273.22|0
1727178140000|2024-09-24 11:42:20|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|0
1727178150000|2024-09-24 11:42:30|8272.96|8272.96|8272.93|8272.93|8272.96|8272.96|8272.93|8272.93|0
1727178170000|2024-09-24 11:42:50|8274.04|8274.04|8272.93|8272.93|8274.04|8274.04|8272.93|8272.93|0
1727178180000|2024-09-24 11:43:00|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1727178210000|2024-09-24 11:43:30|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|0
1727178230000|2024-09-24 11:43:50|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1727178250000|2024-09-24 11:44:10|8274.28|8274.28|8274.28|8274.28|8274.28|8274.28|8274.28|8274.28|0
1727178290000|2024-09-24 11:44:50|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|0
1727178320000|2024-09-24 11:45:20|8274.62|8274.62|8274.3|8274.3|8274.62|8274.62|8274.3|8274.3|0
1727178340000|2024-09-24 11:45:40|8273.2|8273.2|8272.91|8272.91|8273.2|8273.2|8272.91|8272.91|0
1727178350000|2024-09-24 11:45:50|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|8271.8|0
1727178360000|2024-09-24 11:46:00|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|0
1727178370000|2024-09-24 11:46:10|8272.62|8272.62|8272.91|8272.91|8272.91|8272.91|8272.62|8272.62|0
1727178420000|2024-09-24 11:47:00|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|8272.93|0
1727178430000|2024-09-24 11:47:10|8272.64|8272.64|8272.67|8272.67|8272.67|8272.67|8272.64|8272.64|0
1727178440000|2024-09-24 11:47:20|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|0
1727178460000|2024-09-24 11:47:40|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8267.13|8267.13|0
1727178480000|2024-09-24 11:48:00|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1727178490000|2024-09-24 11:48:10|8267.95|8267.95|8267.61|8267.61|8267.95|8267.95|8267.61|8267.61|0
1727178500000|2024-09-24 11:48:20|8266.51|8266.51|8267.61|8267.61|8267.61|8267.61|8266.51|8266.51|0
1727178510000|2024-09-24 11:48:30|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1727178540000|2024-09-24 11:49:00|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8267.69|8267.69|0
1727178560000|2024-09-24 11:49:20|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1727178570000|2024-09-24 11:49:30|8267.66|8267.66|8267.64|8267.64|8267.66|8267.66|8267.64|8267.64|0
1727178580000|2024-09-24 11:49:40|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|0
1727178600000|2024-09-24 11:50:00|8265.42|8265.42|8264.8|8264.8|8265.42|8265.42|8264.8|8264.8|0
1727178610000|2024-09-24 11:50:10|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1727178620000|2024-09-24 11:50:20|8264.22|8264.22|8260.9|8260.9|8264.22|8264.22|8260.9|8260.9|0
1727178630000|2024-09-24 11:50:30|8260.88|8260.88|8262.82|8262.82|8262.82|8262.82|8260.61|8260.61|0
1727178640000|2024-09-24 11:50:40|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|0
1727178650000|2024-09-24 11:50:50|8261.11|8261.11|8262.46|8262.46|8262.53|8262.53|8261.11|8261.11|0
1727178660000|2024-09-24 11:51:00|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|0
1727178670000|2024-09-24 11:51:10|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|0
1727178680000|2024-09-24 11:51:20|8262.75|8262.75|8264.44|8264.44|8264.44|8264.44|8262.75|8262.75|0
1727178720000|2024-09-24 11:52:00|8264.73|8264.73|8265.02|8265.02|8265.02|8265.02|8264.73|8264.73|0
1727178730000|2024-09-24 11:52:10|8264.73|8264.73|8264.44|8264.44|8264.73|8264.73|8264.44|8264.44|0
1727178740000|2024-09-24 11:52:20|8263.33|8263.33|8263.33|8263.33|8264.44|8264.44|8263.33|8263.33|0
1727178750000|2024-09-24 11:52:30|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|0
1727178760000|2024-09-24 11:52:40|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1727178790000|2024-09-24 11:53:10|8263.3|8263.3|8263.88|8263.88|8263.88|8263.88|8263.3|8263.3|0
1727178810000|2024-09-24 11:53:30|8264.17|8264.17|8264.46|8264.46|8264.46|8264.46|8264.17|8264.17|0
1727178850000|2024-09-24 11:54:10|8264.49|8264.49|8264.53|8264.53|8264.53|8264.53|8264.49|8264.49|0
1727178860000|2024-09-24 11:54:20|8264.24|8264.24|8263.95|8263.95|8264.24|8264.24|8263.95|8263.95|0
1727178870000|2024-09-24 11:54:30|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|0
1727178880000|2024-09-24 11:54:40|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1727178890000|2024-09-24 11:54:50|8263.45|8263.45|8263.42|8263.42|8263.45|8263.45|8263.42|8263.42|0
1727178900000|2024-09-24 11:55:00|8262.84|8262.84|8261.73|8261.73|8262.84|8262.84|8261.73|8261.73|0
1727178920000|2024-09-24 11:55:20|8262.84|8262.84|8262.55|8262.55|8262.84|8262.84|8262.55|8262.55|0
1727178940000|2024-09-24 11:55:40|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|0
1727178960000|2024-09-24 11:56:00|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|0
1727178970000|2024-09-24 11:56:10|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|0
1727178990000|2024-09-24 11:56:30|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|0
1727179010000|2024-09-24 11:56:50|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|0
1727179020000|2024-09-24 11:57:00|8260.02|8260.02|8258.92|8258.92|8260.02|8260.02|8258.92|8258.92|0
1727179030000|2024-09-24 11:57:10|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1727179050000|2024-09-24 11:57:30|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|0
1727179060000|2024-09-24 11:57:40|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1727179070000|2024-09-24 11:57:50|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|0
1727179080000|2024-09-24 11:58:00|8259.73|8259.73|8260.31|8260.31|8260.31|8260.31|8259.21|8259.21|0
1727179090000|2024-09-24 11:58:10|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|0
1727179110000|2024-09-24 11:58:30|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|0
1727179130000|2024-09-24 11:58:50|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|0
1727179140000|2024-09-24 11:59:00|8261.18|8261.18|8261.47|8261.47|8261.47|8261.47|8261.18|8261.18|0
1727179150000|2024-09-24 11:59:10|8261.76|8261.76|8269.08|8269.08|8269.08|8269.08|8261.76|8261.76|0
1727179160000|2024-09-24 11:59:20|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1727179170000|2024-09-24 11:59:30|8269.37|8269.37|8277.22|8277.22|8277.22|8277.22|8269.37|8269.37|0
1727179180000|2024-09-24 11:59:40|8277.8|8277.8|8277.75|8277.75|8278.91|8278.91|8277.75|8277.75|0
1727179190000|2024-09-24 11:59:50|8275.53|8275.53|8274.79|8274.79|8275.53|8275.53|8274.66|8274.66|0
1727179200000|2024-09-24 12:00:00|8275.08|8275.08|8275.89|8275.89|8276.18|8276.18|8275.08|8275.08|0
1727179210000|2024-09-24 12:00:10|8277|8277|8279.5|8279.5|8279.5|8279.5|8277|8277|0
1727179220000|2024-09-24 12:00:20|8280.61|8280.61|8278.4|8278.4|8280.9|8280.9|8278.4|8278.4|0
1727179230000|2024-09-24 12:00:30|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|0
1727179240000|2024-09-24 12:00:40|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1727179250000|2024-09-24 12:00:50|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1727179260000|2024-09-24 12:01:00|8275.84|8275.84|8274.71|8274.71|8275.84|8275.84|8274.71|8274.71|0
1727179270000|2024-09-24 12:01:10|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|0
1727179290000|2024-09-24 12:01:30|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|0
1727179300000|2024-09-24 12:01:40|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|0
1727179320000|2024-09-24 12:02:00|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|0
1727179330000|2024-09-24 12:02:10|8271.91|8271.91|8271.33|8271.33|8271.91|8271.91|8271.33|8271.33|0
1727179360000|2024-09-24 12:02:40|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8270.75|8270.75|0
1727179380000|2024-09-24 12:03:00|8269.94|8269.94|8271.1|8271.1|8271.1|8271.1|8269.94|8269.94|0
1727179420000|2024-09-24 12:03:40|8271.68|8271.68|8271.91|8271.91|8273.02|8273.02|8271.68|8271.68|0
1727179440000|2024-09-24 12:04:00|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|0
1727179470000|2024-09-24 12:04:30|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|0
1727179510000|2024-09-24 12:05:10|8271.33|8271.33|8269.65|8269.65|8271.33|8271.33|8269.65|8269.65|0
1727179520000|2024-09-24 12:05:20|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|0
1727179530000|2024-09-24 12:05:30|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1727179540000|2024-09-24 12:05:40|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1727179550000|2024-09-24 12:05:50|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|0
1727179560000|2024-09-24 12:06:00|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1727179570000|2024-09-24 12:06:10|8272.18|8272.18|8272.2|8272.2|8272.2|8272.2|8272.18|8272.18|0
1727179590000|2024-09-24 12:06:30|8271.09|8271.09|8271.09|8271.09|8271.38|8271.38|8271.09|8271.09|0
1727179620000|2024-09-24 12:07:00|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|0
1727179640000|2024-09-24 12:07:20|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|0
1727179650000|2024-09-24 12:07:30|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1727179660000|2024-09-24 12:07:40|8273.89|8273.89|8275.34|8275.34|8275.34|8275.34|8273.89|8273.89|0
1727179670000|2024-09-24 12:07:50|8275.63|8275.63|8271.96|8271.96|8275.63|8275.63|8271.96|8271.96|0
1727179680000|2024-09-24 12:08:00|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1727179690000|2024-09-24 12:08:10|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|0
1727179710000|2024-09-24 12:08:30|8272.8|8272.8|8273.67|8273.67|8273.67|8273.67|8272.8|8272.8|0
1727179720000|2024-09-24 12:08:40|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1727179740000|2024-09-24 12:09:00|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1727179750000|2024-09-24 12:09:10|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1727179770000|2024-09-24 12:09:30|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1727179790000|2024-09-24 12:09:50|8276.52|8276.52|8275.94|8275.94|8276.52|8276.52|8275.94|8275.94|0
1727179800000|2024-09-24 12:10:00|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1727179820000|2024-09-24 12:10:20|8277.67|8277.67|8274.59|8274.59|8277.67|8277.67|8274.59|8274.59|0
1727179830000|2024-09-24 12:10:30|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|0
1727179870000|2024-09-24 12:11:10|8272.9|8272.9|8274.01|8274.01|8274.01|8274.01|8272.9|8272.9|0
1727179880000|2024-09-24 12:11:20|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|0
1727179900000|2024-09-24 12:11:40|8273.72|8273.72|8271.5|8271.5|8273.72|8273.72|8271.5|8271.5|0
1727179920000|2024-09-24 12:12:00|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1727179940000|2024-09-24 12:12:20|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1727179950000|2024-09-24 12:12:30|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1727179960000|2024-09-24 12:12:40|8273.72|8273.72|8272.61|8272.61|8273.72|8273.72|8272.61|8272.61|0
1727179980000|2024-09-24 12:13:00|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1727180050000|2024-09-24 12:14:10|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1727180060000|2024-09-24 12:14:20|8272.9|8272.9|8272.61|8272.61|8272.9|8272.9|8272.61|8272.61|0
1727180100000|2024-09-24 12:15:00|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|0
1727180120000|2024-09-24 12:15:20|8274.01|8274.01|8272.9|8272.9|8274.01|8274.01|8272.9|8272.9|0
1727180160000|2024-09-24 12:16:00|8271.5|8271.5|8270.39|8270.39|8271.5|8271.5|8270.39|8270.39|0
1727180190000|2024-09-24 12:16:30|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|0
1727180240000|2024-09-24 12:17:20|8271.79|8271.79|8270.68|8270.68|8271.79|8271.79|8270.68|8270.68|0
1727180270000|2024-09-24 12:17:50|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|0
1727180290000|2024-09-24 12:18:10|8272.61|8272.61|8271.5|8271.5|8272.61|8272.61|8271.5|8271.5|0
1727180310000|2024-09-24 12:18:30|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|0
1727180320000|2024-09-24 12:18:40|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|8272.9|0
1727180330000|2024-09-24 12:18:50|8274.01|8274.01|8275.11|8275.11|8275.11|8275.11|8274.01|8274.01|0
1727180340000|2024-09-24 12:19:00|8274.01|8274.01|8274.3|8274.3|8274.3|8274.3|8274.01|8274.01|0
1727180400000|2024-09-24 12:20:00|8275.4|8275.4|8275.11|8275.11|8275.4|8275.4|8275.11|8275.11|0
1727180410000|2024-09-24 12:20:10|8274.82|8274.82|8271.21|8271.21|8274.82|8274.82|8271.21|8271.21|0
1727180440000|2024-09-24 12:20:40|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|8271.19|0
1727180450000|2024-09-24 12:20:50|8270.9|8270.9|8270.61|8270.61|8270.9|8270.9|8270.61|8270.61|0
1727180460000|2024-09-24 12:21:00|8269.5|8269.5|8270.08|8270.08|8270.08|8270.08|8269.5|8269.5|0
1727180510000|2024-09-24 12:21:50|8268.39|8268.39|8267.29|8267.29|8268.39|8268.39|8267.29|8267.29|0
1727180520000|2024-09-24 12:22:00|8267|8267|8267|8267|8267|8267|8267|8267|0
1727180540000|2024-09-24 12:22:20|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1727180550000|2024-09-24 12:22:30|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1727180560000|2024-09-24 12:22:40|8265.31|8265.31|8266.73|8266.73|8267.81|8267.81|8265.31|8265.31|0
1727180570000|2024-09-24 12:22:50|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|0
1727180620000|2024-09-24 12:23:40|8264.51|8264.51|8264.2|8264.2|8264.51|8264.51|8264.2|8264.2|0
1727180640000|2024-09-24 12:24:00|8263.09|8263.09|8263.91|8263.91|8263.91|8263.91|8261.99|8261.99|0
1727180650000|2024-09-24 12:24:10|8263.86|8263.86|8263.84|8263.84|8263.86|8263.86|8263.84|8263.84|0
1727180700000|2024-09-24 12:25:00|8262.73|8262.73|8262.73|8262.73|8262.73|8262.73|8262.73|8262.73|0
1727180730000|2024-09-24 12:25:30|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|0
1727180750000|2024-09-24 12:25:50|8263.31|8263.31|8265|8265|8265|8265|8263.31|8263.31|0
1727180760000|2024-09-24 12:26:00|8265.29|8265.29|8266.4|8266.4|8266.4|8266.4|8265.29|8265.29|0
1727180820000|2024-09-24 12:27:00|8268.67|8268.67|8268.69|8268.69|8268.69|8268.69|8268.67|8268.67|0
1727180840000|2024-09-24 12:27:20|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|0
1727180870000|2024-09-24 12:27:50|8270.09|8270.09|8270.04|8270.04|8270.09|8270.09|8270.04|8270.04|0
1727180880000|2024-09-24 12:28:00|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|0
1727180900000|2024-09-24 12:28:20|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|0
1727180910000|2024-09-24 12:28:30|8272.6|8272.6|8270.91|8270.91|8272.6|8272.6|8270.91|8270.91|0
1727180920000|2024-09-24 12:28:40|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1727180930000|2024-09-24 12:28:50|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1727180950000|2024-09-24 12:29:10|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|0
1727181000000|2024-09-24 12:30:00|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1727181020000|2024-09-24 12:30:20|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1727181030000|2024-09-24 12:30:30|8272.81|8272.81|8272.87|8272.87|8272.87|8272.87|8272.81|8272.81|0
1727181040000|2024-09-24 12:30:40|8272.82|8272.82|8271.72|8271.72|8272.82|8272.82|8271.72|8271.72|0
1727181080000|2024-09-24 12:31:20|8272.01|8272.01|8273.96|8273.96|8273.98|8273.98|8272.01|8272.01|0
1727181100000|2024-09-24 12:31:40|8274.54|8274.54|8275.12|8275.12|8275.12|8275.12|8274.54|8274.54|0
1727181110000|2024-09-24 12:31:50|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|0
1727181120000|2024-09-24 12:32:00|8273.72|8273.72|8269.53|8269.53|8273.72|8273.72|8269.53|8269.53|0
1727181130000|2024-09-24 12:32:10|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1727181170000|2024-09-24 12:32:50|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|0
1727181180000|2024-09-24 12:33:00|8270.64|8270.64|8269.53|8269.53|8270.64|8270.64|8269.53|8269.53|0
1727181190000|2024-09-24 12:33:10|8270.18|8270.18|8270.11|8270.11|8270.18|8270.18|8270.11|8270.11|0
1727181200000|2024-09-24 12:33:20|8272.33|8272.33|8272.62|8272.62|8272.62|8272.62|8272.33|8272.33|0
1727181240000|2024-09-24 12:34:00|8273.2|8273.2|8274.3|8274.3|8274.3|8274.3|8272.91|8272.91|0
1727181260000|2024-09-24 12:34:20|8272.33|8272.33|8272.04|8272.04|8272.33|8272.33|8272.04|8272.04|0
1727181270000|2024-09-24 12:34:30|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1727181300000|2024-09-24 12:35:00|8272.04|8272.04|8273.14|8273.14|8273.14|8273.14|8272.04|8272.04|0
1727181340000|2024-09-24 12:35:40|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|0
1727181380000|2024-09-24 12:36:20|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1727181400000|2024-09-24 12:36:40|8271.17|8271.17|8270.06|8270.06|8271.17|8271.17|8270.06|8270.06|0
1727181420000|2024-09-24 12:37:00|8269.48|8269.48|8270.06|8270.06|8270.06|8270.06|8269.48|8269.48|0
1727181470000|2024-09-24 12:37:50|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|0
1727181480000|2024-09-24 12:38:00|8270.3|8270.3|8272.27|8272.27|8273.38|8273.38|8270.3|8270.3|0
1727181490000|2024-09-24 12:38:10|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|0
1727181500000|2024-09-24 12:38:20|8270.01|8270.01|8270.01|8270.01|8270.01|8270.01|8270.01|8270.01|0
1727181540000|2024-09-24 12:39:00|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|0
1727181550000|2024-09-24 12:39:10|8268.61|8268.61|8268.61|8268.61|8268.63|8268.63|8268.61|8268.61|0
1727181560000|2024-09-24 12:39:20|8269.72|8269.72|8268.61|8268.61|8269.72|8269.72|8268.61|8268.61|0
1727181580000|2024-09-24 12:39:40|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1727181600000|2024-09-24 12:40:00|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|0
1727181610000|2024-09-24 12:40:10|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|8267.72|0
1727181620000|2024-09-24 12:40:20|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.03|8266.03|0
1727181630000|2024-09-24 12:40:30|8267.43|8267.43|8267.72|8267.72|8267.72|8267.72|8267.43|8267.43|0
1727181640000|2024-09-24 12:40:40|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|0
1727181700000|2024-09-24 12:41:40|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|0
1727181730000|2024-09-24 12:42:10|8264.34|8264.34|8264.03|8264.03|8264.34|8264.34|8264.03|8264.03|0
1727181740000|2024-09-24 12:42:20|8263.74|8263.74|8265.95|8265.95|8265.95|8265.95|8263.74|8263.74|0
1727181750000|2024-09-24 12:42:30|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|0
1727181770000|2024-09-24 12:42:50|8261.52|8261.52|8261.52|8261.52|8262.63|8262.63|8261.52|8261.52|0
1727181790000|2024-09-24 12:43:10|8264.55|8264.55|8265.99|8265.99|8266.28|8266.28|8264.55|8264.55|0
1727181820000|2024-09-24 12:43:40|8266.02|8266.02|8266.07|8266.07|8266.07|8266.07|8266.02|8266.02|0
1727181830000|2024-09-24 12:43:50|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1727181840000|2024-09-24 12:44:00|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|0
1727181850000|2024-09-24 12:44:10|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|0
1727181860000|2024-09-24 12:44:20|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1727181890000|2024-09-24 12:44:50|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1727181900000|2024-09-24 12:45:00|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|0
1727181910000|2024-09-24 12:45:10|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|8266.12|0
1727181930000|2024-09-24 12:45:30|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|8265.83|0
1727181960000|2024-09-24 12:46:00|8265.85|8265.85|8265.88|8265.88|8265.88|8265.88|8265.85|8265.85|0
1727181980000|2024-09-24 12:46:20|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|0
1727182000000|2024-09-24 12:46:40|8264.56|8264.56|8263.46|8263.46|8264.56|8264.56|8263.46|8263.46|0
1727182010000|2024-09-24 12:46:50|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8262.59|8262.59|0
1727182020000|2024-09-24 12:47:00|8262.06|8262.06|8263.46|8263.46|8263.46|8263.46|8262.06|8262.06|0
1727182030000|2024-09-24 12:47:10|8264.56|8264.56|8265.14|8265.14|8265.14|8265.14|8264.56|8264.56|0
1727182040000|2024-09-24 12:47:20|8266.25|8266.25|8265.14|8265.14|8266.25|8266.25|8265.14|8265.14|0
1727182060000|2024-09-24 12:47:40|8265.43|8265.43|8265.53|8265.53|8265.53|8265.53|8265.43|8265.43|0
1727182070000|2024-09-24 12:47:50|8265.58|8265.58|8265.58|8265.58|8265.61|8265.61|8265.58|8265.58|0
1727182100000|2024-09-24 12:48:20|8266.69|8266.69|8267.8|8267.8|8267.8|8267.8|8266.69|8266.69|0
1727182110000|2024-09-24 12:48:30|8268.67|8268.67|8268.38|8268.38|8268.67|8268.67|8268.38|8268.38|0
1727182140000|2024-09-24 12:49:00|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1727182170000|2024-09-24 12:49:30|8267.29|8267.29|8267|8267|8267.29|8267.29|8267|8267|0
1727182190000|2024-09-24 12:49:50|8266.71|8266.71|8264.44|8264.44|8266.71|8266.71|8264.44|8264.44|0
1727182200000|2024-09-24 12:50:00|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|0
1727182210000|2024-09-24 12:50:10|8263.26|8263.26|8260.76|8260.76|8263.26|8263.26|8260.76|8260.76|0
1727182240000|2024-09-24 12:50:40|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1727182250000|2024-09-24 12:50:50|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|0
1727182260000|2024-09-24 12:51:00|8259.65|8259.65|8259.36|8259.36|8259.94|8259.94|8259.36|8259.36|0
1727182270000|2024-09-24 12:51:10|8259.07|8259.07|8257.96|8257.96|8259.07|8259.07|8257.96|8257.96|0
1727182280000|2024-09-24 12:51:20|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1727182310000|2024-09-24 12:51:50|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1727182320000|2024-09-24 12:52:00|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|0
1727182360000|2024-09-24 12:52:40|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1727182370000|2024-09-24 12:52:50|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|0
1727182380000|2024-09-24 12:53:00|8260.47|8260.47|8262.45|8262.45|8262.45|8262.45|8259.36|8259.36|0
1727182390000|2024-09-24 12:53:10|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1727182420000|2024-09-24 12:53:40|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|0
1727182500000|2024-09-24 12:55:00|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1727182540000|2024-09-24 12:55:40|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|0
1727182550000|2024-09-24 12:55:50|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|0
1727182560000|2024-09-24 12:56:00|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|0
1727182570000|2024-09-24 12:56:10|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|0
1727182580000|2024-09-24 12:56:20|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|0
1727182600000|2024-09-24 12:56:40|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1727182610000|2024-09-24 12:56:50|8262.06|8262.06|8263.17|8263.17|8263.17|8263.17|8262.06|8262.06|0
1727182620000|2024-09-24 12:57:00|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1727182630000|2024-09-24 12:57:10|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1727182650000|2024-09-24 12:57:30|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1727182690000|2024-09-24 12:58:10|8264.33|8264.33|8264.33|8264.33|8266.54|8266.54|8264.33|8264.33|0
1727182700000|2024-09-24 12:58:20|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1727182720000|2024-09-24 12:58:40|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|0
1727182800000|2024-09-24 13:00:00|8265.72|8265.72|8270.79|8270.79|8270.79|8270.79|8265.72|8265.72|0
1727182810000|2024-09-24 13:00:10|8271.37|8271.37|8271.08|8271.08|8271.37|8271.37|8271.08|8271.08|0
1727182820000|2024-09-24 13:00:20|8273.29|8273.29|8272.18|8272.18|8273.29|8273.29|8272.18|8272.18|0
1727182830000|2024-09-24 13:00:30|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1727182840000|2024-09-24 13:00:40|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|0
1727182850000|2024-09-24 13:00:50|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1727182860000|2024-09-24 13:01:00|8271.85|8271.85|8271.26|8271.26|8271.85|8271.85|8271.26|8271.26|0
1727182870000|2024-09-24 13:01:10|8271.85|8271.85|8270.97|8270.97|8271.85|8271.85|8270.97|8270.97|0
1727182890000|2024-09-24 13:01:30|8271.56|8271.56|8275.75|8275.75|8275.75|8275.75|8271.56|8271.56|0
1727182900000|2024-09-24 13:01:40|8275.46|8275.46|8274.35|8274.35|8275.46|8275.46|8274.35|8274.35|0
1727182920000|2024-09-24 13:02:00|8274.37|8274.37|8274.35|8274.35|8274.37|8274.37|8274.35|8274.35|0
1727182930000|2024-09-24 13:02:10|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1727182950000|2024-09-24 13:02:30|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1727182960000|2024-09-24 13:02:40|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|0
1727182990000|2024-09-24 13:03:10|8274.64|8274.64|8274.06|8274.06|8274.64|8274.64|8274.06|8274.06|0
1727183000000|2024-09-24 13:03:20|8274.64|8274.64|8276.33|8276.33|8276.33|8276.33|8274.64|8274.64|0
1727183020000|2024-09-24 13:03:40|8276.62|8276.62|8276.59|8276.59|8276.62|8276.62|8276.59|8276.59|0
1727183040000|2024-09-24 13:04:00|8276.3|8276.3|8275.49|8275.49|8276.59|8276.59|8275.49|8275.49|0
1727183050000|2024-09-24 13:04:10|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|0
1727183070000|2024-09-24 13:04:30|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|8274.91|0
1727183100000|2024-09-24 13:05:00|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|0
1727183120000|2024-09-24 13:05:20|8274.04|8274.04|8273.46|8273.46|8274.04|8274.04|8273.46|8273.46|0
1727183130000|2024-09-24 13:05:30|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1727183150000|2024-09-24 13:05:50|8271.24|8271.24|8270.95|8270.95|8271.24|8271.24|8270.95|8270.95|0
1727183180000|2024-09-24 13:06:20|8271|8271|8271|8271|8271|8271|8271|8271|0
1727183190000|2024-09-24 13:06:30|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|0
1727183200000|2024-09-24 13:06:40|8271|8271|8271.38|8271.38|8271.38|8271.38|8271|8271|0
1727183210000|2024-09-24 13:06:50|8272.48|8272.48|8275.57|8275.57|8275.57|8275.57|8272.48|8272.48|0
1727183220000|2024-09-24 13:07:00|8275.86|8275.86|8275.3|8275.3|8275.86|8275.86|8275.3|8275.3|0
1727183230000|2024-09-24 13:07:10|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|0
1727183240000|2024-09-24 13:07:20|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|0
1727183250000|2024-09-24 13:07:30|8274.19|8274.19|8274.48|8274.48|8274.48|8274.48|8274.19|8274.19|0
1727183270000|2024-09-24 13:07:50|8275.59|8275.59|8274.48|8274.48|8275.59|8275.59|8274.48|8274.48|0
1727183290000|2024-09-24 13:08:10|8274.77|8274.77|8275.06|8275.06|8275.06|8275.06|8274.48|8274.48|0
1727183300000|2024-09-24 13:08:20|8274.77|8274.77|8275.88|8275.88|8275.88|8275.88|8274.77|8274.77|0
1727183310000|2024-09-24 13:08:30|8275.83|8275.83|8276.94|8276.94|8276.94|8276.94|8275.83|8275.83|0
1727183340000|2024-09-24 13:09:00|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|8278.05|0
1727183350000|2024-09-24 13:09:10|8279.16|8279.16|8281.42|8281.42|8281.42|8281.42|8278.05|8278.05|0
1727183360000|2024-09-24 13:09:20|8279.2|8279.2|8284.04|8284.04|8284.04|8284.04|8279.2|8279.2|0
1727183370000|2024-09-24 13:09:30|8284.02|8284.02|8284.11|8284.11|8284.11|8284.11|8284.02|8284.02|0
1727183380000|2024-09-24 13:09:40|8285.22|8285.22|8284.11|8284.11|8285.22|8285.22|8284.11|8284.11|0
1727183410000|2024-09-24 13:10:10|8283|8283|8280.5|8280.5|8283|8283|8280.5|8280.5|0
1727183450000|2024-09-24 13:10:50|8280.21|8280.21|8280.21|8280.21|8280.79|8280.79|8280.21|8280.21|0
1727183460000|2024-09-24 13:11:00|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|8280.16|0
1727183470000|2024-09-24 13:11:10|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|0
1727183480000|2024-09-24 13:11:20|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|0
1727183500000|2024-09-24 13:11:40|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1727183520000|2024-09-24 13:12:00|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1727183530000|2024-09-24 13:12:10|8279.87|8279.87|8279.58|8279.58|8279.87|8279.87|8279.58|8279.58|0
1727183550000|2024-09-24 13:12:30|8279.29|8279.29|8277.89|8277.89|8279.29|8279.29|8277.89|8277.89|0
1727183580000|2024-09-24 13:13:00|8276.79|8276.79|8276.21|8276.21|8276.79|8276.79|8275.1|8275.1|0
1727183590000|2024-09-24 13:13:10|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1727183600000|2024-09-24 13:13:20|8278.4|8278.4|8279.5|8279.5|8279.5|8279.5|8278.4|8278.4|0
1727183610000|2024-09-24 13:13:30|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|0
1727183640000|2024-09-24 13:14:00|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1727183650000|2024-09-24 13:14:10|8275.31|8275.31|8274.47|8274.47|8275.6|8275.6|8273.37|8273.37|0
1727183660000|2024-09-24 13:14:20|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|8275.58|0
1727183680000|2024-09-24 13:14:40|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|0
1727183700000|2024-09-24 13:15:00|8274.42|8274.42|8274.71|8274.71|8274.71|8274.71|8274.42|8274.42|0
1727183710000|2024-09-24 13:15:10|8274.18|8274.18|8276.98|8276.98|8276.98|8276.98|8274.18|8274.18|0
1727183720000|2024-09-24 13:15:20|8274.76|8274.76|8274.18|8274.18|8274.76|8274.76|8274.18|8274.18|0
1727183730000|2024-09-24 13:15:30|8273.08|8273.08|8274.18|8274.18|8274.18|8274.18|8273.08|8273.08|0
1727183740000|2024-09-24 13:15:40|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1727183760000|2024-09-24 13:16:00|8273.05|8273.05|8269.54|8269.54|8273.05|8273.05|8269.54|8269.54|0
1727183770000|2024-09-24 13:16:10|8269.49|8269.49|8270.6|8270.6|8270.6|8270.6|8269.49|8269.49|0
1727183780000|2024-09-24 13:16:20|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1727183790000|2024-09-24 13:16:30|8270.36|8270.36|8270.65|8270.65|8270.65|8270.65|8270.36|8270.36|0
1727183800000|2024-09-24 13:16:40|8270.67|8270.67|8270.38|8270.38|8270.67|8270.67|8270.38|8270.38|0
1727183830000|2024-09-24 13:17:10|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|0
1727183840000|2024-09-24 13:17:20|8268.17|8268.17|8267.3|8267.3|8268.41|8268.41|8267.3|8267.3|0
1727183860000|2024-09-24 13:17:40|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1727183880000|2024-09-24 13:18:00|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8266.48|8266.48|0
1727183900000|2024-09-24 13:18:20|8266.48|8266.48|8267.06|8267.06|8267.06|8267.06|8266.48|8266.48|0
1727183910000|2024-09-24 13:18:30|8267.35|8267.35|8267.3|8267.3|8267.35|8267.35|8267.3|8267.3|0
1727183920000|2024-09-24 13:18:40|8268.41|8268.41|8269.52|8269.52|8269.52|8269.52|8268.41|8268.41|0
1727183930000|2024-09-24 13:18:50|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|8269.49|0
1727183940000|2024-09-24 13:19:00|8270.6|8270.6|8269.49|8269.49|8270.6|8270.6|8269.49|8269.49|0
1727183960000|2024-09-24 13:19:20|8270.6|8270.6|8268.39|8268.39|8270.6|8270.6|8268.39|8268.39|0
1727183970000|2024-09-24 13:19:30|8269.49|8269.49|8266.99|8266.99|8269.49|8269.49|8266.99|8266.99|0
1727184010000|2024-09-24 13:20:10|8267.28|8267.28|8267.57|8267.57|8267.57|8267.57|8267.28|8267.28|0
1727184030000|2024-09-24 13:20:30|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8266.46|8266.46|0
1727184040000|2024-09-24 13:20:40|8267.57|8267.57|8266.46|8266.46|8267.57|8267.57|8266.46|8266.46|0
1727184050000|2024-09-24 13:20:50|8267.57|8267.57|8268.68|8268.68|8268.68|8268.68|8267.57|8267.57|0
1727184080000|2024-09-24 13:21:20|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1727184090000|2024-09-24 13:21:30|8267.28|8267.28|8266.99|8266.99|8267.28|8267.28|8266.7|8266.7|0
1727184120000|2024-09-24 13:22:00|8268.1|8268.1|8268.1|8268.1|8268.1|8268.1|8268.1|8268.1|0
1727184130000|2024-09-24 13:22:10|8268.39|8268.39|8270.36|8270.36|8270.39|8270.39|8268.39|8268.39|0
1727184150000|2024-09-24 13:22:30|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1727184200000|2024-09-24 13:23:20|8270.94|8270.94|8270.94|8270.94|8272.05|8272.05|8270.94|8270.94|0
1727184210000|2024-09-24 13:23:30|8270.65|8270.65|8269.55|8269.55|8270.65|8270.65|8269.55|8269.55|0
1727184220000|2024-09-24 13:23:40|8268.44|8268.44|8267.86|8267.86|8268.44|8268.44|8267.86|8267.86|0
1727184230000|2024-09-24 13:23:50|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1727184240000|2024-09-24 13:24:00|8267.04|8267.04|8267.86|8267.86|8269.26|8269.26|8267.04|8267.04|0
1727184250000|2024-09-24 13:24:10|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|0
1727184260000|2024-09-24 13:24:20|8267.86|8267.86|8268.97|8268.97|8268.97|8268.97|8267.86|8267.86|0
1727184270000|2024-09-24 13:24:30|8269.26|8269.26|8269.26|8269.26|8270.36|8270.36|8269.26|8269.26|0
1727184300000|2024-09-24 13:25:00|8268.15|8268.15|8269.55|8269.55|8270.36|8270.36|8268.15|8268.15|0
1727184310000|2024-09-24 13:25:10|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|0
1727184330000|2024-09-24 13:25:30|8269.55|8269.55|8269.26|8269.26|8269.55|8269.55|8269.26|8269.26|0
1727184340000|2024-09-24 13:25:40|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|8268.15|0
1727184360000|2024-09-24 13:26:00|8268.44|8268.44|8265.64|8265.64|8268.44|8268.44|8265.64|8265.64|0
1727184370000|2024-09-24 13:26:10|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1727184380000|2024-09-24 13:26:20|8264.19|8264.19|8263.88|8263.88|8264.19|8264.19|8263.88|8263.88|0
1727184390000|2024-09-24 13:26:30|8262.77|8262.77|8262.77|8262.77|8263.88|8263.88|8262.77|8262.77|0
1727184400000|2024-09-24 13:26:40|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1727184410000|2024-09-24 13:26:50|8263.59|8263.59|8262.8|8262.8|8263.59|8263.59|8262.48|8262.48|0
1727184440000|2024-09-24 13:27:20|8265.01|8265.01|8263.9|8263.9|8265.01|8265.01|8263.9|8263.9|0
1727184450000|2024-09-24 13:27:30|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|0
1727184460000|2024-09-24 13:27:40|8263.9|8263.9|8264.72|8264.72|8265.01|8265.01|8263.9|8263.9|0
1727184480000|2024-09-24 13:28:00|8264.43|8264.43|8259.93|8259.93|8264.43|8264.43|8259.93|8259.93|0
1727184490000|2024-09-24 13:28:10|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|0
1727184500000|2024-09-24 13:28:20|8259.93|8259.93|8259.95|8259.95|8259.95|8259.95|8259.93|8259.93|0
1727184510000|2024-09-24 13:28:30|8258.84|8258.84|8259.37|8259.37|8259.95|8259.95|8258.84|8258.84|0
1727184520000|2024-09-24 13:28:40|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1727184540000|2024-09-24 13:29:00|8259.06|8259.06|8259.35|8259.35|8259.35|8259.35|8259.06|8259.06|0
1727184550000|2024-09-24 13:29:10|8259.33|8259.33|8259.04|8259.04|8259.33|8259.33|8259.04|8259.04|0
1727184570000|2024-09-24 13:29:30|8255.95|8255.95|8255.69|8255.69|8258.19|8258.19|8255.69|8255.69|0
1727184580000|2024-09-24 13:29:40|8254.82|8254.82|8256.53|8256.53|8256.53|8256.53|8254.82|8254.82|0
1727184590000|2024-09-24 13:29:50|8256.24|8256.24|8254.89|8254.89|8256.24|8256.24|8254.02|8254.02|0
1727184600000|2024-09-24 13:30:00|8255.21|8255.21|8262.61|8262.61|8264.83|8264.83|8255.21|8255.21|0
1727184610000|2024-09-24 13:30:10|8265.93|8265.93|8267.11|8267.11|8267.11|8267.11|8265.35|8265.35|0
1727184620000|2024-09-24 13:30:20|8267.14|8267.14|8264.05|8264.05|8268.24|8268.24|8264.05|8264.05|0
1727184630000|2024-09-24 13:30:30|8264.63|8264.63|8265.39|8265.39|8267.37|8267.37|8263.47|8263.47|0
1727184640000|2024-09-24 13:30:40|8264.58|8264.58|8263.79|8263.79|8264.58|8264.58|8263.79|8263.79|0
1727184650000|2024-09-24 13:30:50|8263.5|8263.5|8262.4|8262.4|8263.5|8263.5|8262.4|8262.4|0
1727184660000|2024-09-24 13:31:00|8263.56|8263.56|8263.27|8263.27|8266.59|8266.59|8263.27|8263.27|0
1727184670000|2024-09-24 13:31:10|8261.53|8261.53|8262.34|8262.34|8264.9|8264.9|8260.13|8260.13|0
1727184680000|2024-09-24 13:31:20|8262.05|8262.05|8260.08|8260.08|8262.05|8262.05|8258.97|8258.97|0
1727184690000|2024-09-24 13:31:30|8258.97|8258.97|8252.8|8252.8|8258.97|8258.97|8252.22|8252.22|0
1727184700000|2024-09-24 13:31:40|8252.22|8252.22|8251.11|8251.11|8255.01|8255.01|8250.82|8250.82|0
1727184710000|2024-09-24 13:31:50|8251.4|8251.4|8253.65|8253.65|8253.65|8253.65|8251.4|8251.4|0
1727184720000|2024-09-24 13:32:00|8253.06|8253.06|8255.28|8255.28|8256.39|8256.39|8253.06|8253.06|0
1727184730000|2024-09-24 13:32:10|8254.17|8254.17|8251.38|8251.38|8254.17|8254.17|8251.38|8251.38|0
1727184740000|2024-09-24 13:32:20|8250.51|8250.51|8253.59|8253.59|8253.59|8253.59|8250.51|8250.51|0
1727184750000|2024-09-24 13:32:30|8251.9|8251.9|8254.17|8254.17|8254.17|8254.17|8251.9|8251.9|0
1727184760000|2024-09-24 13:32:40|8254.13|8254.13|8256.11|8256.11|8256.11|8256.11|8253.84|8253.84|0
1727184770000|2024-09-24 13:32:50|8256.4|8256.4|8257.21|8257.21|8257.21|8257.21|8255.82|8255.82|0
1727184780000|2024-09-24 13:33:00|8256.92|8256.92|8256.92|8256.92|8257.21|8257.21|8256.92|8256.92|0
1727184790000|2024-09-24 13:33:10|8257.21|8257.21|8258.32|8258.32|8258.32|8258.32|8257.21|8257.21|0
1727184800000|2024-09-24 13:33:20|8254.66|8254.66|8254.37|8254.37|8254.66|8254.66|8252.97|8252.97|0
1727184810000|2024-09-24 13:33:30|8253.26|8253.26|8253.84|8253.84|8253.84|8253.84|8253.26|8253.26|0
1727184820000|2024-09-24 13:33:40|8252.44|8252.44|8252.73|8252.73|8253.02|8253.02|8252.44|8252.44|0
1727184830000|2024-09-24 13:33:50|8253.31|8253.31|8255.53|8255.53|8257.74|8257.74|8253.31|8253.31|0
1727184840000|2024-09-24 13:34:00|8255.82|8255.82|8257.5|8257.5|8257.5|8257.5|8255.82|8255.82|0
1727184850000|2024-09-24 13:34:10|8258.9|8258.9|8260.88|8260.88|8260.88|8260.88|8258.9|8258.9|0
1727184870000|2024-09-24 13:34:30|8260.59|8260.59|8259.48|8259.48|8260.59|8260.59|8259.48|8259.48|0
1727184880000|2024-09-24 13:34:40|8260.59|8260.59|8259.14|8259.14|8260.59|8260.59|8258.03|8258.03|0
1727184890000|2024-09-24 13:34:50|8258.03|8258.03|8260.85|8260.85|8261.14|8261.14|8258.03|8258.03|0
1727184900000|2024-09-24 13:35:00|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1727184910000|2024-09-24 13:35:10|8261.43|8261.43|8258.34|8258.34|8261.72|8261.72|8258.34|8258.34|0
1727184920000|2024-09-24 13:35:20|8258.92|8258.92|8259.57|8259.57|8259.86|8259.86|8258.92|8258.92|0
1727184930000|2024-09-24 13:35:30|8262.36|8262.36|8263.47|8263.47|8263.47|8263.47|8262.36|8262.36|0
1727184940000|2024-09-24 13:35:40|8263.18|8263.18|8263.47|8263.47|8263.47|8263.47|8263.18|8263.18|0
1727184950000|2024-09-24 13:35:50|8263.76|8263.76|8263.78|8263.78|8263.78|8263.78|8263.76|8263.76|0
1727184960000|2024-09-24 13:36:00|8262.68|8262.68|8263.23|8263.23|8263.81|8263.81|8262.68|8262.68|0
1727184970000|2024-09-24 13:36:10|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|0
1727184980000|2024-09-24 13:36:20|8261.83|8261.83|8262.12|8262.12|8262.12|8262.12|8261.83|8261.83|0
1727184990000|2024-09-24 13:36:30|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1727185000000|2024-09-24 13:36:40|8266.02|8266.02|8266.31|8266.31|8266.31|8266.31|8264.91|8264.91|0
1727185010000|2024-09-24 13:36:50|8266.02|8266.02|8264.91|8264.91|8266.02|8266.02|8264.91|8264.91|0
1727185020000|2024-09-24 13:37:00|8266.02|8266.02|8261.04|8261.04|8266.6|8266.6|8261.04|8261.04|0
1727185030000|2024-09-24 13:37:10|8260.46|8260.46|8260.43|8260.43|8260.46|8260.46|8260.43|8260.43|0
1727185040000|2024-09-24 13:37:20|8259.85|8259.85|8257.64|8257.64|8259.85|8259.85|8257.64|8257.64|0
1727185050000|2024-09-24 13:37:30|8257.06|8257.06|8256.24|8256.24|8258.45|8258.45|8256.24|8256.24|0
1727185060000|2024-09-24 13:37:40|8258.74|8258.74|8256.53|8256.53|8259.03|8259.03|8256.53|8256.53|0
1727185080000|2024-09-24 13:38:00|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8256.53|8256.53|0
1727185090000|2024-09-24 13:38:10|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1727185100000|2024-09-24 13:38:20|8255.95|8255.95|8255.66|8255.66|8255.95|8255.95|8255.66|8255.66|0
1727185110000|2024-09-24 13:38:30|8255.37|8255.37|8255.66|8255.66|8255.66|8255.66|8255.37|8255.37|0
1727185120000|2024-09-24 13:38:40|8254.55|8254.55|8254.26|8254.26|8255.66|8255.66|8254.26|8254.26|0
1727185130000|2024-09-24 13:38:50|8253.97|8253.97|8251.71|8251.71|8253.97|8253.97|8251.71|8251.71|0
1727185140000|2024-09-24 13:39:00|8251.13|8251.13|8251.13|8251.13|8252.24|8252.24|8251.13|8251.13|0
1727185150000|2024-09-24 13:39:10|8250.84|8250.84|8250.55|8250.55|8250.84|8250.84|8250.55|8250.55|0
1727185160000|2024-09-24 13:39:20|8249.97|8249.97|8248.87|8248.87|8249.97|8249.97|8248.87|8248.87|0
1727185170000|2024-09-24 13:39:30|8249.16|8249.16|8249.97|8249.97|8250.26|8250.26|8249.16|8249.16|0
1727185180000|2024-09-24 13:39:40|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|0
1727185190000|2024-09-24 13:39:50|8248.58|8248.58|8248.87|8248.87|8249.97|8249.97|8248.58|8248.58|0
1727185200000|2024-09-24 13:40:00|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.26|8248.26|0
1727185210000|2024-09-24 13:40:10|8249.42|8249.42|8251.64|8251.64|8251.64|8251.64|8249.42|8249.42|0
1727185220000|2024-09-24 13:40:20|8251.93|8251.93|8253.03|8253.03|8253.03|8253.03|8251.93|8251.93|0
1727185230000|2024-09-24 13:40:30|8251.93|8251.93|8255.35|8255.35|8255.35|8255.35|8250.82|8250.82|0
1727185240000|2024-09-24 13:40:40|8255.4|8255.4|8258.7|8258.7|8258.7|8258.7|8255.37|8255.37|0
1727185250000|2024-09-24 13:40:50|8259.57|8259.57|8259.04|8259.04|8259.57|8259.57|8258.46|8258.46|0
1727185260000|2024-09-24 13:41:00|8257.93|8257.93|8259.06|8259.06|8259.06|8259.06|8257.93|8257.93|0
1727185270000|2024-09-24 13:41:10|8259.35|8259.35|8261.57|8261.57|8261.57|8261.57|8259.35|8259.35|0
1727185280000|2024-09-24 13:41:20|8260.46|8260.46|8258.77|8258.77|8261.33|8261.33|8258.77|8258.77|0
1727185290000|2024-09-24 13:41:30|8257.66|8257.66|8258.48|8258.48|8259.59|8259.59|8257.37|8257.37|0
1727185300000|2024-09-24 13:41:40|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|0
1727185310000|2024-09-24 13:41:50|8260.46|8260.46|8262.67|8262.67|8262.67|8262.67|8259.35|8259.35|0
1727185330000|2024-09-24 13:42:10|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|0
1727185340000|2024-09-24 13:42:20|8265.81|8265.81|8265.52|8265.52|8265.81|8265.81|8265.52|8265.52|0
1727185350000|2024-09-24 13:42:30|8265.23|8265.23|8264.41|8264.41|8265.52|8265.52|8264.41|8264.41|0
1727185360000|2024-09-24 13:42:40|8266.63|8266.63|8267.21|8267.21|8267.21|8267.21|8266.63|8266.63|0
1727185370000|2024-09-24 13:42:50|8267.79|8267.79|8269.19|8269.19|8269.19|8269.19|8267.79|8267.79|0
1727185380000|2024-09-24 13:43:00|8268.9|8268.9|8269.19|8269.19|8269.19|8269.19|8268.9|8268.9|0
1727185390000|2024-09-24 13:43:10|8268.08|8268.08|8267.5|8267.5|8268.08|8268.08|8267.5|8267.5|0
1727185400000|2024-09-24 13:43:20|8267.21|8267.21|8267.5|8267.5|8267.5|8267.5|8266.1|8266.1|0
1727185440000|2024-09-24 13:44:00|8268.61|8268.61|8267.79|8267.79|8269.48|8269.48|8267.79|8267.79|0
1727185450000|2024-09-24 13:44:10|8267.21|8267.21|8266.92|8266.92|8267.21|8267.21|8266.92|8266.92|0
1727185460000|2024-09-24 13:44:20|8265.81|8265.81|8265.52|8265.52|8265.81|8265.81|8265.23|8265.23|0
1727185470000|2024-09-24 13:44:30|8265.23|8265.23|8264.12|8264.12|8265.23|8265.23|8264.12|8264.12|0
1727185490000|2024-09-24 13:44:50|8263.02|8263.02|8261.57|8261.57|8264.12|8264.12|8261.57|8261.57|0
1727185500000|2024-09-24 13:45:00|8260.46|8260.46|8260.08|8260.08|8262.3|8262.3|8260.08|8260.08|0
1727185540000|2024-09-24 13:45:40|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|0
1727185560000|2024-09-24 13:46:00|8259.21|8259.21|8255.48|8255.48|8260.32|8260.32|8255.48|8255.48|0
1727185570000|2024-09-24 13:46:10|8255.19|8255.19|8251.82|8251.82|8255.19|8255.19|8251.82|8251.82|0
1727185580000|2024-09-24 13:46:20|8252.92|8252.92|8253.21|8253.21|8253.21|8253.21|8252.92|8252.92|0
1727185600000|2024-09-24 13:46:40|8253.5|8253.5|8254.32|8254.32|8254.32|8254.32|8253.21|8253.21|0
1727185620000|2024-09-24 13:47:00|8253.74|8253.74|8250.66|8250.66|8254.03|8254.03|8250.66|8250.66|0
1727185630000|2024-09-24 13:47:10|8251.76|8251.76|8252.34|8252.34|8252.34|8252.34|8249.84|8249.84|0
1727185650000|2024-09-24 13:47:30|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1727185660000|2024-09-24 13:47:40|8253.21|8253.21|8255.72|8255.72|8255.72|8255.72|8253.21|8253.21|0
1727185670000|2024-09-24 13:47:50|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1727185680000|2024-09-24 13:48:00|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1727185690000|2024-09-24 13:48:10|8251.82|8251.82|8251.82|8251.82|8254.03|8254.03|8251.82|8251.82|0
1727185700000|2024-09-24 13:48:20|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|0
1727185710000|2024-09-24 13:48:30|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1727185720000|2024-09-24 13:48:40|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|0
1727185740000|2024-09-24 13:49:00|8255.72|8255.72|8256.27|8256.27|8256.3|8256.3|8255.43|8255.43|0
1727185750000|2024-09-24 13:49:10|8256.3|8256.3|8254.59|8254.59|8256.8|8256.8|8253.48|8253.48|0
1727185760000|2024-09-24 13:49:20|8253.48|8253.48|8252.75|8252.75|8253.48|8253.48|8252.75|8252.75|0
1727185770000|2024-09-24 13:49:30|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|0
1727185780000|2024-09-24 13:49:40|8254.99|8254.99|8255.57|8255.57|8255.57|8255.57|8254.99|8254.99|0
1727185790000|2024-09-24 13:49:50|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|0
1727185800000|2024-09-24 13:50:00|8256.38|8256.38|8253.88|8253.88|8256.38|8256.38|8253.88|8253.88|0
1727185810000|2024-09-24 13:50:10|8253.59|8253.59|8252.72|8252.72|8253.59|8253.59|8252.43|8252.43|0
1727185820000|2024-09-24 13:50:20|8250.5|8250.5|8251.82|8251.82|8251.82|8251.82|8250.17|8250.17|0
1727185830000|2024-09-24 13:50:30|8251.23|8251.23|8247.84|8247.84|8251.23|8251.23|8247.84|8247.84|0
1727185840000|2024-09-24 13:50:40|8246.73|8246.73|8245.53|8245.53|8247.84|8247.84|8245.53|8245.53|0
1727185850000|2024-09-24 13:50:50|8245.48|8245.48|8245.51|8245.51|8245.51|8245.51|8245.48|8245.48|0
1727185860000|2024-09-24 13:51:00|8246.61|8246.61|8243.82|8243.82|8246.61|8246.61|8243.53|8243.53|0
1727185870000|2024-09-24 13:51:10|8244.93|8244.93|8242.71|8242.71|8244.93|8244.93|8242.71|8242.71|0
1727185880000|2024-09-24 13:51:20|8241.55|8241.55|8242.09|8242.09|8242.09|8242.09|8241.51|8241.51|0
1727185900000|2024-09-24 13:51:40|8243.2|8243.2|8242.09|8242.09|8243.2|8243.2|8242.09|8242.09|0
1727185910000|2024-09-24 13:51:50|8243.24|8243.24|8244.11|8244.11|8244.11|8244.11|8243.24|8243.24|0
1727185920000|2024-09-24 13:52:00|8243.82|8243.82|8243.82|8243.82|8244.11|8244.11|8243.82|8243.82|0
1727185940000|2024-09-24 13:52:20|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|0
1727185950000|2024-09-24 13:52:30|8244.98|8244.98|8247.19|8247.19|8247.19|8247.19|8244.98|8244.98|0
1727185970000|2024-09-24 13:52:50|8248.06|8248.06|8248.06|8248.06|8249.17|8249.17|8248.06|8248.06|0
1727185980000|2024-09-24 13:53:00|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1727185990000|2024-09-24 13:53:10|8249.75|8249.75|8249.46|8249.46|8250.04|8250.04|8249.46|8249.46|0
1727186000000|2024-09-24 13:53:20|8250.57|8250.57|8250.61|8250.61|8250.61|8250.61|8250.57|8250.57|0
1727186010000|2024-09-24 13:53:30|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|0
1727186020000|2024-09-24 13:53:40|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1727186040000|2024-09-24 13:54:00|8252.4|8252.4|8252.11|8252.11|8252.4|8252.4|8252.11|8252.11|0
1727186050000|2024-09-24 13:54:10|8253.22|8253.22|8255.24|8255.24|8255.24|8255.24|8253.22|8253.22|0
1727186060000|2024-09-24 13:54:20|8255.26|8255.26|8257.26|8257.26|8257.26|8257.26|8255.26|8255.26|0
1727186070000|2024-09-24 13:54:30|8256.97|8256.97|8257.26|8257.26|8257.26|8257.26|8256.97|8256.97|0
1727186080000|2024-09-24 13:54:40|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|0
1727186100000|2024-09-24 13:55:00|8257.86|8257.86|8257.55|8257.55|8257.86|8257.86|8257.55|8257.55|0
1727186120000|2024-09-24 13:55:20|8260.05|8260.05|8260.63|8260.63|8260.63|8260.63|8260.05|8260.05|0
1727186130000|2024-09-24 13:55:30|8260.34|8260.34|8260.34|8260.34|8260.63|8260.63|8260.34|8260.34|0
1727186140000|2024-09-24 13:55:40|8260.63|8260.63|8262.27|8262.27|8262.85|8262.85|8260.63|8260.63|0
1727186150000|2024-09-24 13:55:50|8261.98|8261.98|8259.18|8259.18|8261.98|8261.98|8259.18|8259.18|0
1727186160000|2024-09-24 13:56:00|8258.08|8258.08|8255.81|8255.81|8258.08|8258.08|8255.81|8255.81|0
1727186170000|2024-09-24 13:56:10|8255.52|8255.52|8258.6|8258.6|8258.6|8258.6|8255.52|8255.52|0
1727186180000|2024-09-24 13:56:20|8259.18|8259.18|8258.31|8258.31|8259.18|8259.18|8258.31|8258.31|0
1727186190000|2024-09-24 13:56:30|8257.73|8257.73|8255.81|8255.81|8257.73|8257.73|8255.23|8255.23|0
1727186200000|2024-09-24 13:56:40|8256.39|8256.39|8257.26|8257.26|8257.26|8257.26|8256.39|8256.39|0
1727186210000|2024-09-24 13:56:50|8259.47|8259.47|8260.58|8260.58|8260.58|8260.58|8259.47|8259.47|0
1727186220000|2024-09-24 13:57:00|8260.6|8260.6|8260.6|8260.6|8261.71|8261.71|8260.6|8260.6|0
1727186240000|2024-09-24 13:57:20|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|8260.31|0
1727186250000|2024-09-24 13:57:30|8260.33|8260.33|8260.31|8260.31|8260.33|8260.33|8260.31|8260.31|0
1727186260000|2024-09-24 13:57:40|8260.6|8260.6|8260.31|8260.31|8260.6|8260.6|8260.31|8260.31|0
1727186270000|2024-09-24 13:57:50|8260.02|8260.02|8258.89|8258.89|8260.02|8260.02|8256.7|8256.7|0
1727186290000|2024-09-24 13:58:10|8258.6|8258.6|8258.02|8258.02|8258.6|8258.6|8258.02|8258.02|0
1727186300000|2024-09-24 13:58:20|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|0
1727186340000|2024-09-24 13:59:00|8256.62|8256.62|8257.44|8257.44|8257.44|8257.44|8256.33|8256.33|0
1727186360000|2024-09-24 13:59:20|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1727186370000|2024-09-24 13:59:30|8256.38|8256.38|8256.41|8256.41|8256.41|8256.41|8256.38|8256.38|0
1727186380000|2024-09-24 13:59:40|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|0
1727186390000|2024-09-24 13:59:50|8256.41|8256.41|8257.51|8257.51|8257.51|8257.51|8256.41|8256.41|0
1727186400000|2024-09-24 14:00:00|8257.54|8257.54|8256.4|8256.4|8257.54|8257.54|8255.32|8255.32|0
1727186410000|2024-09-24 14:00:10|8255.3|8255.3|8251.63|8251.63|8255.3|8255.3|8251.63|8251.63|0
1727186420000|2024-09-24 14:00:20|8252.74|8252.74|8253.8|8253.8|8253.8|8253.8|8250.71|8250.71|0
1727186430000|2024-09-24 14:00:30|8254.38|8254.38|8254.67|8254.67|8254.67|8254.67|8254.38|8254.38|0
1727186440000|2024-09-24 14:00:40|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1727186450000|2024-09-24 14:00:50|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|0
1727186460000|2024-09-24 14:01:00|8252.16|8252.16|8252.09|8252.09|8252.16|8252.16|8252.09|8252.09|0
1727186470000|2024-09-24 14:01:10|8251.8|8251.8|8255.12|8255.12|8255.12|8255.12|8251.8|8251.8|0
1727186480000|2024-09-24 14:01:20|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1727186490000|2024-09-24 14:01:30|8254.04|8254.04|8253.17|8253.17|8254.04|8254.04|8252.64|8252.64|0
1727186500000|2024-09-24 14:01:40|8253.15|8253.15|8250.33|8250.33|8253.15|8253.15|8250.33|8250.33|0
1727186510000|2024-09-24 14:01:50|8250.62|8250.62|8251.73|8251.73|8251.73|8251.73|8250.62|8250.62|0
1727186520000|2024-09-24 14:02:00|8252.83|8252.83|8256.5|8256.5|8256.5|8256.5|8251.73|8251.73|0
1727186530000|2024-09-24 14:02:10|8255.39|8255.39|8253.99|8253.99|8255.39|8255.39|8253.99|8253.99|0
1727186540000|2024-09-24 14:02:20|8252.89|8252.89|8251.49|8251.49|8252.89|8252.89|8251.49|8251.49|0
1727186550000|2024-09-24 14:02:30|8252.6|8252.6|8254.28|8254.28|8254.28|8254.28|8252.6|8252.6|0
1727186560000|2024-09-24 14:02:40|8254.57|8254.57|8253.18|8253.18|8254.57|8254.57|8253.18|8253.18|0
1727186570000|2024-09-24 14:02:50|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|8252.89|0
1727186590000|2024-09-24 14:03:10|8250.67|8250.67|8248.69|8248.69|8250.67|8250.67|8248.69|8248.69|0
1727186600000|2024-09-24 14:03:20|8248.98|8248.98|8248.69|8248.69|8248.98|8248.98|8248.69|8248.69|0
1727186610000|2024-09-24 14:03:30|8248.67|8248.67|8246.45|8246.45|8248.67|8248.67|8246.45|8246.45|0
1727186620000|2024-09-24 14:03:40|8247.56|8247.56|8247.74|8247.74|8248.66|8248.66|8247.56|8247.56|0
1727186630000|2024-09-24 14:03:50|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|0
1727186640000|2024-09-24 14:04:00|8246.51|8246.51|8250.79|8250.79|8250.79|8250.79|8246.51|8246.51|0
1727186650000|2024-09-24 14:04:10|8251.9|8251.9|8252.48|8252.48|8252.48|8252.48|8251.9|8251.9|0
1727186660000|2024-09-24 14:04:20|8252.46|8252.46|8250.77|8250.77|8252.46|8252.46|8250.77|8250.77|0
1727186670000|2024-09-24 14:04:30|8249.67|8249.67|8252.17|8252.17|8252.17|8252.17|8249.67|8249.67|0
1727186680000|2024-09-24 14:04:40|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|0
1727186690000|2024-09-24 14:04:50|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|8252.17|0
1727186700000|2024-09-24 14:05:00|8253.28|8253.28|8250.19|8250.19|8253.28|8253.28|8250.19|8250.19|0
1727186710000|2024-09-24 14:05:10|8250.24|8250.24|8249.13|8249.13|8250.24|8250.24|8249.13|8249.13|0
1727186720000|2024-09-24 14:05:20|8249.42|8249.42|8252.51|8252.51|8252.51|8252.51|8249.42|8249.42|0
1727186730000|2024-09-24 14:05:30|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8252.51|8252.51|0
1727186740000|2024-09-24 14:05:40|8252.51|8252.51|8252.22|8252.22|8252.51|8252.51|8252.22|8252.22|0
1727186750000|2024-09-24 14:05:50|8251.11|8251.11|8252.22|8252.22|8252.22|8252.22|8251.11|8251.11|0
1727186760000|2024-09-24 14:06:00|8253.33|8253.33|8253.04|8253.04|8253.33|8253.33|8253.04|8253.04|0
1727186770000|2024-09-24 14:06:10|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|0
1727186780000|2024-09-24 14:06:20|8251.11|8251.11|8251.4|8251.4|8251.69|8251.69|8251.11|8251.11|0
1727186790000|2024-09-24 14:06:30|8251.69|8251.69|8255.01|8255.01|8255.01|8255.01|8251.69|8251.69|0
1727186800000|2024-09-24 14:06:40|8255.59|8255.59|8255.01|8255.01|8255.59|8255.59|8254.72|8254.72|0
1727186810000|2024-09-24 14:06:50|8256.12|8256.12|8257.56|8257.56|8257.56|8257.56|8256.12|8256.12|0
1727186820000|2024-09-24 14:07:00|8258.19|8258.19|8259.3|8259.3|8259.3|8259.3|8258.19|8258.19|0
1727186830000|2024-09-24 14:07:10|8259.59|8259.59|8258.24|8258.24|8259.59|8259.59|8258.19|8258.19|0
1727186840000|2024-09-24 14:07:20|8258.53|8258.53|8259.08|8259.08|8259.08|8259.08|8258.5|8258.5|0
1727186850000|2024-09-24 14:07:30|8259.06|8259.06|8258.77|8258.77|8259.06|8259.06|8258.77|8258.77|0
1727186860000|2024-09-24 14:07:40|8257.37|8257.37|8258.48|8258.48|8258.48|8258.48|8257.37|8257.37|0
1727186870000|2024-09-24 14:07:50|8257.37|8257.37|8253.71|8253.71|8257.37|8257.37|8253.71|8253.71|0
1727186880000|2024-09-24 14:08:00|8254.81|8254.81|8254.29|8254.29|8255.1|8255.1|8254|8254|0
1727186890000|2024-09-24 14:08:10|8254.58|8254.58|8258.53|8258.53|8258.53|8258.53|8254.58|8254.58|0
1727186900000|2024-09-24 14:08:20|8259.11|8259.11|8258.04|8258.04|8259.11|8259.11|8258|8258|0
1727186910000|2024-09-24 14:08:30|8259.15|8259.15|8256.65|8256.65|8259.44|8259.44|8256.65|8256.65|0
1727186930000|2024-09-24 14:08:50|8256.94|8256.94|8255.83|8255.83|8256.94|8256.94|8255.54|8255.54|0
1727186940000|2024-09-24 14:09:00|8256.94|8256.94|8256.94|8256.94|8258.04|8258.04|8256.94|8256.94|0
1727186950000|2024-09-24 14:09:10|8259.15|8259.15|8259.44|8259.44|8260.26|8260.26|8259.15|8259.15|0
1727186960000|2024-09-24 14:09:20|8260.55|8260.55|8261.44|8261.44|8261.44|8261.44|8260.55|8260.55|0
1727186970000|2024-09-24 14:09:30|8262.55|8262.55|8264.23|8264.23|8264.23|8264.23|8262.55|8262.55|0
1727186980000|2024-09-24 14:09:40|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|0
1727186990000|2024-09-24 14:09:50|8261.73|8261.73|8263.13|8263.13|8263.13|8263.13|8261.15|8261.15|0
1727187000000|2024-09-24 14:10:00|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8265.63|8265.63|0
1727187010000|2024-09-24 14:10:10|8266.75|8266.75|8266.8|8266.8|8266.8|8266.8|8266.75|8266.75|0
1727187020000|2024-09-24 14:10:20|8266.75|8266.75|8267.38|8267.38|8267.67|8267.67|8266.75|8266.75|0
1727187030000|2024-09-24 14:10:30|8267.96|8267.96|8268.77|8268.77|8269.64|8269.64|8267.96|8267.96|0
1727187040000|2024-09-24 14:10:40|8268.79|8268.79|8269.61|8269.61|8269.9|8269.9|8268.79|8268.79|0
1727187050000|2024-09-24 14:10:50|8269.32|8269.32|8269.34|8269.34|8269.34|8269.34|8269.32|8269.32|0
1727187060000|2024-09-24 14:11:00|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1727187070000|2024-09-24 14:11:10|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1727187080000|2024-09-24 14:11:20|8269.32|8269.32|8268.52|8268.52|8269.92|8269.92|8268.52|8268.52|0
1727187090000|2024-09-24 14:11:30|8267.94|8267.94|8266.83|8266.83|8267.94|8267.94|8266.83|8266.83|0
1727187100000|2024-09-24 14:11:40|8265.72|8265.72|8265.14|8265.14|8266.83|8266.83|8265.14|8265.14|0
1727187110000|2024-09-24 14:11:50|8262.64|8262.64|8263.72|8263.72|8263.75|8263.75|8262.64|8262.64|0
1727187130000|2024-09-24 14:12:10|8262.62|8262.62|8258.89|8258.89|8262.62|8262.62|8258.89|8258.89|0
1727187140000|2024-09-24 14:12:20|8259.99|8259.99|8259.44|8259.44|8259.99|8259.99|8258.86|8258.86|0
1727187150000|2024-09-24 14:12:30|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|0
1727187160000|2024-09-24 14:12:40|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1727187170000|2024-09-24 14:12:50|8257.17|8257.17|8258.57|8258.57|8258.57|8258.57|8256.07|8256.07|0
1727187180000|2024-09-24 14:13:00|8257.47|8257.47|8259.95|8259.95|8259.95|8259.95|8257.47|8257.47|0
1727187190000|2024-09-24 14:13:10|8258.84|8258.84|8259.95|8259.95|8259.95|8259.95|8258.84|8258.84|0
1727187200000|2024-09-24 14:13:20|8257.73|8257.73|8257.44|8257.44|8259.95|8259.95|8257.44|8257.44|0
1727187220000|2024-09-24 14:13:40|8257.47|8257.47|8257.47|8257.47|8257.47|8257.47|8257.47|8257.47|0
1727187230000|2024-09-24 14:13:50|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|0
1727187240000|2024-09-24 14:14:00|8257.15|8257.15|8255.46|8255.46|8257.15|8257.15|8255.46|8255.46|0
1727187250000|2024-09-24 14:14:10|8256.04|8256.04|8257.15|8257.15|8257.15|8257.15|8256.04|8256.04|0
1727187270000|2024-09-24 14:14:30|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|8258.26|0
1727187280000|2024-09-24 14:14:40|8257.15|8257.15|8257.17|8257.17|8257.17|8257.17|8257.15|8257.15|0
1727187300000|2024-09-24 14:15:00|8257.76|8257.76|8254.94|8254.94|8257.76|8257.76|8254.94|8254.94|0
1727187310000|2024-09-24 14:15:10|8253.83|8253.83|8255.23|8255.23|8255.23|8255.23|8253.83|8253.83|0
1727187320000|2024-09-24 14:15:20|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|0
1727187330000|2024-09-24 14:15:30|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1727187340000|2024-09-24 14:15:40|8256.91|8256.91|8257.2|8257.2|8257.2|8257.2|8256.91|8256.91|0
1727187350000|2024-09-24 14:15:50|8256.62|8256.62|8255.75|8255.75|8256.62|8256.62|8254.65|8254.65|0
1727187360000|2024-09-24 14:16:00|8254.65|8254.65|8255.23|8255.23|8255.23|8255.23|8254.65|8254.65|0
1727187370000|2024-09-24 14:16:10|8254.12|8254.12|8255.23|8255.23|8255.23|8255.23|8254.12|8254.12|0
1727187380000|2024-09-24 14:16:20|8254.94|8254.94|8254.65|8254.65|8254.94|8254.94|8254.07|8254.07|0
1727187390000|2024-09-24 14:16:30|8255.75|8255.75|8256.04|8256.04|8256.04|8256.04|8255.75|8255.75|0
1727187410000|2024-09-24 14:16:50|8256.09|8256.09|8255.22|8255.22|8256.09|8256.09|8255.22|8255.22|0
1727187420000|2024-09-24 14:17:00|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1727187430000|2024-09-24 14:17:10|8256.62|8256.62|8254.4|8254.4|8256.62|8256.62|8254.4|8254.4|0
1727187440000|2024-09-24 14:17:20|8256.62|8256.62|8255.51|8255.51|8256.62|8256.62|8255.51|8255.51|0
1727187450000|2024-09-24 14:17:30|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|0
1727187460000|2024-09-24 14:17:40|8256.38|8256.38|8258.6|8258.6|8258.6|8258.6|8256.09|8256.09|0
1727187470000|2024-09-24 14:17:50|8258.31|8258.31|8258.31|8258.31|8258.6|8258.6|8258.31|8258.31|0
1727187480000|2024-09-24 14:18:00|8257.2|8257.2|8256.91|8256.91|8257.2|8257.2|8256.91|8256.91|0
1727187490000|2024-09-24 14:18:10|8256.62|8256.62|8258.91|8258.91|8258.91|8258.91|8256.62|8256.62|0
1727187500000|2024-09-24 14:18:20|8259.2|8259.2|8259.18|8259.18|8259.2|8259.2|8259.18|8259.18|0
1727187510000|2024-09-24 14:18:30|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|0
1727187520000|2024-09-24 14:18:40|8259.15|8259.15|8259.73|8259.73|8259.73|8259.73|8259.15|8259.15|0
1727187530000|2024-09-24 14:18:50|8259.44|8259.44|8259.15|8259.15|8259.44|8259.44|8259.15|8259.15|0
1727187540000|2024-09-24 14:19:00|8260.26|8260.26|8260.28|8260.28|8260.28|8260.28|8260.26|8260.26|0
1727187550000|2024-09-24 14:19:10|8259.17|8259.17|8256.88|8256.88|8259.17|8259.17|8256.88|8256.88|0
1727187560000|2024-09-24 14:19:20|8256.86|8256.86|8256.02|8256.02|8256.86|8256.86|8255.99|8255.99|0
1727187570000|2024-09-24 14:19:30|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1727187580000|2024-09-24 14:19:40|8253.51|8253.51|8253.51|8253.51|8254.62|8254.62|8253.51|8253.51|0
1727187600000|2024-09-24 14:20:00|8254.62|8254.62|8255.2|8255.2|8255.2|8255.2|8254.62|8254.62|0
1727187620000|2024-09-24 14:20:20|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1727187630000|2024-09-24 14:20:30|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1727187640000|2024-09-24 14:20:40|8255.25|8255.25|8255.17|8255.17|8255.25|8255.25|8255.17|8255.17|0
1727187670000|2024-09-24 14:21:10|8254.07|8254.07|8253.78|8253.78|8254.07|8254.07|8253.78|8253.78|0
1727187680000|2024-09-24 14:21:20|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8252.91|8252.91|0
1727187700000|2024-09-24 14:21:40|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1727187720000|2024-09-24 14:22:00|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1727187740000|2024-09-24 14:22:20|8254.36|8254.36|8254.33|8254.33|8254.36|8254.36|8254.33|8254.33|0
1727187750000|2024-09-24 14:22:30|8253.23|8253.23|8252.94|8252.94|8253.23|8253.23|8252.94|8252.94|0
1727187770000|2024-09-24 14:22:50|8252.91|8252.91|8253.18|8253.18|8253.47|8253.47|8252.87|8252.87|0
1727187780000|2024-09-24 14:23:00|8252.89|8252.89|8250.03|8250.03|8252.89|8252.89|8250.03|8250.03|0
1727187790000|2024-09-24 14:23:10|8250.01|8250.01|8249.65|8249.65|8250.01|8250.01|8249.65|8249.65|0
1727187800000|2024-09-24 14:23:20|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|0
1727187810000|2024-09-24 14:23:30|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1727187820000|2024-09-24 14:23:40|8248.23|8248.23|8247.9|8247.9|8248.23|8248.23|8247.9|8247.9|0
1727187830000|2024-09-24 14:23:50|8246.79|8246.79|8246.21|8246.21|8246.79|8246.79|8246.21|8246.21|0
1727187840000|2024-09-24 14:24:00|8246.18|8246.18|8247.29|8247.29|8247.29|8247.29|8246.16|8246.16|0
1727187850000|2024-09-24 14:24:10|8247.58|8247.58|8247.56|8247.56|8247.87|8247.87|8247.56|8247.56|0
1727187860000|2024-09-24 14:24:20|8247.53|8247.53|8247.51|8247.51|8247.53|8247.53|8247.51|8247.51|0
1727187870000|2024-09-24 14:24:30|8248.62|8248.62|8246.9|8246.9|8248.62|8248.62|8246.9|8246.9|0
1727187880000|2024-09-24 14:24:40|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1727187890000|2024-09-24 14:24:50|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1727187900000|2024-09-24 14:25:00|8246.93|8246.93|8249.74|8249.74|8249.74|8249.74|8246.93|8246.93|0
1727187910000|2024-09-24 14:25:10|8248.93|8248.93|8247.53|8247.53|8248.93|8248.93|8247.53|8247.53|0
1727187920000|2024-09-24 14:25:20|8247.24|8247.24|8247.3|8247.3|8247.3|8247.3|8247.21|8247.21|0
1727187930000|2024-09-24 14:25:30|8247.59|8247.59|8247.93|8247.93|8247.93|8247.93|8247.59|8247.59|0
1727187960000|2024-09-24 14:26:00|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|0
1727187980000|2024-09-24 14:26:20|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1727187990000|2024-09-24 14:26:30|8247.54|8247.54|8245.27|8245.27|8247.54|8247.54|8245.27|8245.27|0
1727188010000|2024-09-24 14:26:50|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1727188020000|2024-09-24 14:27:00|8244.69|8244.69|8246.15|8246.15|8247.25|8247.25|8244.69|8244.69|0
1727188030000|2024-09-24 14:27:10|8247.25|8247.25|8247.83|8247.83|8247.83|8247.83|8247.25|8247.25|0
1727188050000|2024-09-24 14:27:30|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1727188070000|2024-09-24 14:27:50|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|0
1727188080000|2024-09-24 14:28:00|8247.54|8247.54|8247.83|8247.83|8247.83|8247.83|8247.54|8247.54|0
1727188090000|2024-09-24 14:28:10|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|0
1727188100000|2024-09-24 14:28:20|8245.04|8245.04|8245.86|8245.86|8246.15|8246.15|8245.04|8245.04|0
1727188110000|2024-09-24 14:28:30|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|0
1727188130000|2024-09-24 14:28:50|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1727188140000|2024-09-24 14:29:00|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1727188150000|2024-09-24 14:29:10|8245.33|8245.33|8245.62|8245.62|8246.44|8246.44|8245.33|8245.33|0
1727188160000|2024-09-24 14:29:20|8245.91|8245.91|8246.97|8246.97|8246.97|8246.97|8245.86|8245.86|0
1727188170000|2024-09-24 14:29:30|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1727188200000|2024-09-24 14:30:00|8246.97|8246.97|8247.55|8247.55|8247.55|8247.55|8246.97|8246.97|0
1727188210000|2024-09-24 14:30:10|8248.65|8248.65|8247.55|8247.55|8248.65|8248.65|8247.55|8247.55|0
1727188220000|2024-09-24 14:30:20|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1727188230000|2024-09-24 14:30:30|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1727188240000|2024-09-24 14:30:40|8247.26|8247.26|8246.68|8246.68|8247.26|8247.26|8246.68|8246.68|0
1727188270000|2024-09-24 14:31:10|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1727188280000|2024-09-24 14:31:20|8248.07|8248.07|8247.49|8247.49|8248.07|8248.07|8247.49|8247.49|0
1727188290000|2024-09-24 14:31:30|8246.39|8246.39|8245.81|8245.81|8246.39|8246.39|8245.81|8245.81|0
1727188300000|2024-09-24 14:31:40|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1727188320000|2024-09-24 14:32:00|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|0
1727188330000|2024-09-24 14:32:10|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.28|8245.28|0
1727188350000|2024-09-24 14:32:30|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|0
1727188370000|2024-09-24 14:32:50|8245.04|8245.04|8245.04|8245.04|8246.15|8246.15|8245.04|8245.04|0
1727188380000|2024-09-24 14:33:00|8245.33|8245.33|8245.62|8245.62|8245.62|8245.62|8245.33|8245.33|0
1727188390000|2024-09-24 14:33:10|8245.33|8245.33|8246.44|8246.44|8246.44|8246.44|8245.33|8245.33|0
1727188400000|2024-09-24 14:33:20|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1727188410000|2024-09-24 14:33:30|8244.46|8244.46|8244.75|8244.75|8244.75|8244.75|8244.46|8244.46|0
1727188430000|2024-09-24 14:33:50|8244.73|8244.73|8243.86|8243.86|8244.73|8244.73|8243.86|8243.86|0
1727188440000|2024-09-24 14:34:00|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|0
1727188450000|2024-09-24 14:34:10|8242.73|8242.73|8240.06|8240.06|8242.73|8242.73|8240.06|8240.06|0
1727188460000|2024-09-24 14:34:20|8240.03|8240.03|8238.93|8238.93|8240.03|8240.03|8238.93|8238.93|0
1727188470000|2024-09-24 14:34:30|8238.35|8238.35|8236.66|8236.66|8238.35|8238.35|8236.66|8236.66|0
1727188480000|2024-09-24 14:34:40|8235.55|8235.55|8235.53|8235.53|8235.55|8235.55|8235.53|8235.53|0
1727188500000|2024-09-24 14:35:00|8234.42|8234.42|8235.53|8235.53|8235.53|8235.53|8234.13|8234.13|0
1727188510000|2024-09-24 14:35:10|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|0
1727188530000|2024-09-24 14:35:30|8235.53|8235.53|8233.02|8233.02|8235.82|8235.82|8233.02|8233.02|0
1727188540000|2024-09-24 14:35:40|8232.96|8232.96|8233.78|8233.78|8233.78|8233.78|8232.67|8232.67|0
1727188550000|2024-09-24 14:35:50|8233.49|8233.49|8232.38|8232.38|8233.49|8233.49|8232.36|8232.36|0
1727188560000|2024-09-24 14:36:00|8232.36|8232.36|8234.62|8234.62|8234.62|8234.62|8232.36|8232.36|0
1727188570000|2024-09-24 14:36:10|8233.52|8233.52|8234.33|8234.33|8234.33|8234.33|8232.94|8232.94|0
1727188580000|2024-09-24 14:36:20|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1727188590000|2024-09-24 14:36:30|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1727188600000|2024-09-24 14:36:40|8235.71|8235.71|8235.71|8235.71|8236|8236|8235.42|8235.42|0
1727188610000|2024-09-24 14:36:50|8234.31|8234.31|8234|8234|8234.31|8234.31|8234|8234|0
1727188620000|2024-09-24 14:37:00|8231.49|8231.49|8228.34|8228.34|8231.49|8231.49|8228.34|8228.34|0
1727188630000|2024-09-24 14:37:10|8230.55|8230.55|8229.44|8229.44|8231.71|8231.71|8229.44|8229.44|0
1727188640000|2024-09-24 14:37:20|8229.15|8229.15|8228.75|8228.75|8229.15|8229.15|8228.75|8228.75|0
1727188650000|2024-09-24 14:37:30|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1727188670000|2024-09-24 14:37:50|8230.15|8230.15|8231.21|8231.21|8231.21|8231.21|8230.1|8230.1|0
1727188680000|2024-09-24 14:38:00|8230.1|8230.1|8232.03|8232.03|8232.03|8232.03|8229.82|8229.82|0
1727188690000|2024-09-24 14:38:10|8232.61|8232.61|8234.59|8234.59|8234.59|8234.59|8232.32|8232.32|0
1727188720000|2024-09-24 14:38:40|8235.7|8235.7|8236.28|8236.28|8236.28|8236.28|8235.7|8235.7|0
1727188730000|2024-09-24 14:38:50|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1727188750000|2024-09-24 14:39:10|8234.88|8234.88|8237.1|8237.1|8237.1|8237.1|8234.88|8234.88|0
1727188770000|2024-09-24 14:39:30|8237.68|8237.68|8234.3|8234.3|8237.68|8237.68|8234.3|8234.3|0
1727188800000|2024-09-24 14:40:00|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1727188820000|2024-09-24 14:40:20|8235.7|8235.7|8237.68|8237.68|8237.68|8237.68|8235.7|8235.7|0
1727188830000|2024-09-24 14:40:30|8237.39|8237.39|8237.68|8237.68|8237.68|8237.68|8237.39|8237.39|0
1727188840000|2024-09-24 14:40:40|8237.1|8237.1|8236.81|8236.81|8237.1|8237.1|8236.81|8236.81|0
1727188850000|2024-09-24 14:40:50|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|0
1727188860000|2024-09-24 14:41:00|8235.41|8235.41|8236.52|8236.52|8236.52|8236.52|8235.41|8235.41|0
1727188870000|2024-09-24 14:41:10|8236.59|8236.59|8235.14|8235.14|8236.59|8236.59|8235.14|8235.14|0
1727188880000|2024-09-24 14:41:20|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|0
1727188890000|2024-09-24 14:41:30|8233.45|8233.45|8232.58|8232.58|8233.45|8233.45|8232.58|8232.58|0
1727188900000|2024-09-24 14:41:40|8232.52|8232.52|8230.83|8230.83|8232.52|8232.52|8230.83|8230.83|0
1727188920000|2024-09-24 14:42:00|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1727188930000|2024-09-24 14:42:10|8230.31|8230.31|8230.35|8230.35|8230.35|8230.35|8230.31|8230.31|0
1727188950000|2024-09-24 14:42:30|8230.4|8230.4|8230.33|8230.33|8230.4|8230.4|8230.33|8230.33|0
1727188960000|2024-09-24 14:42:40|8231.44|8231.44|8232.55|8232.55|8232.55|8232.55|8231.44|8231.44|0
1727188970000|2024-09-24 14:42:50|8233.94|8233.94|8234.23|8234.23|8234.23|8234.23|8233.94|8233.94|0
1727188980000|2024-09-24 14:43:00|8234.52|8234.52|8234.23|8234.23|8234.52|8234.52|8234.23|8234.23|0
1727188990000|2024-09-24 14:43:10|8233.65|8233.65|8231.44|8231.44|8233.65|8233.65|8231.44|8231.44|0
1727189000000|2024-09-24 14:43:20|8232.55|8232.55|8232.84|8232.84|8232.84|8232.84|8232.55|8232.55|0
1727189020000|2024-09-24 14:43:40|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|8233.42|0
1727189030000|2024-09-24 14:43:50|8235.63|8235.63|8234.52|8234.52|8235.63|8235.63|8234.52|8234.52|0
1727189050000|2024-09-24 14:44:10|8234.81|8234.81|8236.21|8236.21|8236.21|8236.21|8234.81|8234.81|0
1727189060000|2024-09-24 14:44:20|8238.43|8238.43|8237.03|8237.03|8238.43|8238.43|8237.03|8237.03|0
1727189100000|2024-09-24 14:45:00|8237.01|8237.01|8235.61|8235.61|8237.01|8237.01|8235.61|8235.61|0
1727189110000|2024-09-24 14:45:10|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|0
1727189120000|2024-09-24 14:45:20|8234.79|8234.79|8237.01|8237.01|8237.01|8237.01|8234.79|8234.79|0
1727189140000|2024-09-24 14:45:40|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1727189150000|2024-09-24 14:45:50|8235.61|8235.61|8235.63|8235.63|8235.63|8235.63|8235.61|8235.61|0
1727189160000|2024-09-24 14:46:00|8237.32|8237.32|8237.61|8237.61|8237.61|8237.61|8237.32|8237.32|0
1727189190000|2024-09-24 14:46:30|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1727189200000|2024-09-24 14:46:40|8237.61|8237.61|8240.11|8240.11|8240.11|8240.11|8237.61|8237.61|0
1727189210000|2024-09-24 14:46:50|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1727189230000|2024-09-24 14:47:10|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1727189240000|2024-09-24 14:47:20|8237.56|8237.56|8236.98|8236.98|8237.56|8237.56|8236.98|8236.98|0
1727189250000|2024-09-24 14:47:30|8236.69|8236.69|8235.34|8235.34|8236.69|8236.69|8235.29|8235.29|0
1727189260000|2024-09-24 14:47:40|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1727189270000|2024-09-24 14:47:50|8235.34|8235.34|8236.45|8236.45|8236.45|8236.45|8235.34|8235.34|0
1727189280000|2024-09-24 14:48:00|8234.23|8234.23|8235.34|8235.34|8235.34|8235.34|8234.23|8234.23|0
1727189290000|2024-09-24 14:48:10|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1727189300000|2024-09-24 14:48:20|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|0
1727189320000|2024-09-24 14:48:40|8235.9|8235.9|8235.65|8235.65|8235.94|8235.94|8235.65|8235.65|0
1727189350000|2024-09-24 14:49:10|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1727189360000|2024-09-24 14:49:20|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|0
1727189380000|2024-09-24 14:49:40|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1727189390000|2024-09-24 14:49:50|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1727189400000|2024-09-24 14:50:00|8237.93|8237.93|8237.41|8237.41|8237.93|8237.93|8236.83|8236.83|0
1727189410000|2024-09-24 14:50:10|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1727189420000|2024-09-24 14:50:20|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|0
1727189430000|2024-09-24 14:50:30|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1727189440000|2024-09-24 14:50:40|8241.6|8241.6|8241.62|8241.62|8241.62|8241.62|8241.6|8241.6|0
1727189460000|2024-09-24 14:51:00|8242.2|8242.2|8241.91|8241.91|8242.2|8242.2|8241.91|8241.91|0
1727189470000|2024-09-24 14:51:10|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.33|8241.33|0
1727189480000|2024-09-24 14:51:20|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1727189520000|2024-09-24 14:52:00|8240.52|8240.52|8240.81|8240.81|8240.81|8240.81|8240.52|8240.52|0
1727189540000|2024-09-24 14:52:20|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|8241.91|0
1727189560000|2024-09-24 14:52:40|8244.71|8244.71|8243.6|8243.6|8245|8245|8243.6|8243.6|0
1727189580000|2024-09-24 14:53:00|8244.71|8244.71|8243.89|8243.89|8245|8245|8243.89|8243.89|0
1727189600000|2024-09-24 14:53:20|8245|8245|8244.71|8244.71|8245|8245|8244.71|8244.71|0
1727189610000|2024-09-24 14:53:30|8245|8245|8245|8245|8245|8245|8245|8245|0
1727189620000|2024-09-24 14:53:40|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|0
1727189630000|2024-09-24 14:53:50|8245.58|8245.58|8246.66|8246.66|8247.77|8247.77|8245.55|8245.55|0
1727189640000|2024-09-24 14:54:00|8246.95|8246.95|8246.51|8246.51|8246.95|8246.95|8246.51|8246.51|0
1727189650000|2024-09-24 14:54:10|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1727189660000|2024-09-24 14:54:20|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1727189670000|2024-09-24 14:54:30|8247.4|8247.4|8246.53|8246.53|8247.4|8247.4|8246.53|8246.53|0
1727189690000|2024-09-24 14:54:50|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1727189700000|2024-09-24 14:55:00|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1727189710000|2024-09-24 14:55:10|8246.84|8246.84|8247.13|8247.13|8247.13|8247.13|8246.84|8246.84|0
1727189720000|2024-09-24 14:55:20|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|0
1727189750000|2024-09-24 14:55:50|8245.97|8245.97|8247.08|8247.08|8247.08|8247.08|8245.68|8245.68|0
1727189790000|2024-09-24 14:56:30|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1727189830000|2024-09-24 14:57:10|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|0
1727189840000|2024-09-24 14:57:20|8248.77|8248.77|8249.06|8249.06|8249.06|8249.06|8248.77|8248.77|0
1727189850000|2024-09-24 14:57:30|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1727189860000|2024-09-24 14:57:40|8249.64|8249.64|8249.32|8249.32|8249.64|8249.64|8249.32|8249.32|0
1727189880000|2024-09-24 14:58:00|8249.3|8249.3|8249.3|8249.3|8250.41|8250.41|8249.3|8249.3|0
1727189890000|2024-09-24 14:58:10|8249.59|8249.59|8248.19|8248.19|8249.59|8249.59|8248.19|8248.19|0
1727189900000|2024-09-24 14:58:20|8248.48|8248.48|8248.48|8248.48|8248.77|8248.77|8248.48|8248.48|0
1727189910000|2024-09-24 14:58:30|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|0
1727189930000|2024-09-24 14:58:50|8248.77|8248.77|8248.48|8248.48|8248.77|8248.77|8248.48|8248.48|0
1727189940000|2024-09-24 14:59:00|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|0
1727189960000|2024-09-24 14:59:20|8249.3|8249.3|8250.99|8250.99|8250.99|8250.99|8249.3|8249.3|0
1727189970000|2024-09-24 14:59:30|8251.06|8251.06|8248.85|8248.85|8251.06|8251.06|8248.56|8248.56|0
1727190000000|2024-09-24 15:00:00|8248.27|8248.27|8247.16|8247.16|8248.27|8248.27|8246.87|8246.87|0
1727190010000|2024-09-24 15:00:10|8247.23|8247.23|8246.94|8246.94|8247.23|8247.23|8246.94|8246.94|0
1727190020000|2024-09-24 15:00:20|8245.83|8245.83|8245.79|8245.79|8245.83|8245.83|8245.79|8245.79|0
1727190030000|2024-09-24 15:00:30|8245.81|8245.81|8246.94|8246.94|8246.94|8246.94|8245.81|8245.81|0
1727190040000|2024-09-24 15:00:40|8247.52|8247.52|8246.94|8246.94|8247.52|8247.52|8246.94|8246.94|0
1727190050000|2024-09-24 15:00:50|8246.65|8246.65|8246.36|8246.36|8246.65|8246.65|8246.36|8246.36|0
1727190080000|2024-09-24 15:01:20|8246.65|8246.65|8246.07|8246.07|8246.65|8246.65|8246.07|8246.07|0
1727190090000|2024-09-24 15:01:30|8245.78|8245.78|8245.49|8245.49|8245.78|8245.78|8245.49|8245.49|0
1727190100000|2024-09-24 15:01:40|8245.2|8245.2|8244.91|8244.91|8245.2|8245.2|8244.91|8244.91|0
1727190110000|2024-09-24 15:01:50|8244.62|8244.62|8243.22|8243.22|8244.62|8244.62|8242.41|8242.41|0
1727190120000|2024-09-24 15:02:00|8242.93|8242.93|8241.54|8241.54|8242.93|8242.93|8241.54|8241.54|0
1727190130000|2024-09-24 15:02:10|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|8241.25|0
1727190140000|2024-09-24 15:02:20|8240.96|8240.96|8241.25|8241.25|8241.25|8241.25|8240.96|8240.96|0
1727190150000|2024-09-24 15:02:30|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1727190160000|2024-09-24 15:02:40|8240.67|8240.67|8240.38|8240.38|8240.67|8240.67|8240.38|8240.38|0
1727190170000|2024-09-24 15:02:50|8239.27|8239.27|8239.51|8239.51|8239.51|8239.51|8239.22|8239.22|0
1727190180000|2024-09-24 15:03:00|8239.22|8239.22|8240.62|8240.62|8240.62|8240.62|8239.22|8239.22|0
1727190190000|2024-09-24 15:03:10|8241.2|8241.2|8242.3|8242.3|8242.59|8242.59|8240.09|8240.09|0
1727190200000|2024-09-24 15:03:20|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|0
1727190220000|2024-09-24 15:03:40|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1727190230000|2024-09-24 15:03:50|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|0
1727190240000|2024-09-24 15:04:00|8242.95|8242.95|8243.24|8243.24|8243.24|8243.24|8242.95|8242.95|0
1727190270000|2024-09-24 15:04:30|8243.22|8243.22|8243.19|8243.19|8243.22|8243.22|8243.19|8243.19|0
1727190280000|2024-09-24 15:04:40|8243.17|8243.17|8243.17|8243.17|8243.19|8243.19|8243.17|8243.17|0
1727190290000|2024-09-24 15:04:50|8242.88|8242.88|8242.3|8242.3|8242.88|8242.88|8242.3|8242.3|0
1727190300000|2024-09-24 15:05:00|8240.9|8240.9|8239.44|8239.44|8240.9|8240.9|8239.44|8239.44|0
1727190310000|2024-09-24 15:05:10|8239.42|8239.42|8241.65|8241.65|8241.65|8241.65|8239.42|8239.42|0
1727190350000|2024-09-24 15:05:50|8241.63|8241.63|8244.19|8244.19|8244.19|8244.19|8241.63|8241.63|0
1727190360000|2024-09-24 15:06:00|8246.4|8246.4|8246.69|8246.69|8246.69|8246.69|8246.4|8246.4|0
1727190370000|2024-09-24 15:06:10|8245.58|8245.58|8247.56|8247.56|8247.56|8247.56|8245.58|8245.58|0
1727190410000|2024-09-24 15:06:50|8248.67|8248.67|8248.96|8248.96|8248.96|8248.96|8248.67|8248.67|0
1727190420000|2024-09-24 15:07:00|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.69|8248.69|0
1727190430000|2024-09-24 15:07:10|8250.09|8250.09|8249.03|8249.03|8250.09|8250.09|8248.98|8248.98|0
1727190440000|2024-09-24 15:07:20|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1727190450000|2024-09-24 15:07:30|8249.85|8249.85|8250.14|8250.14|8250.14|8250.14|8249.85|8249.85|0
1727190460000|2024-09-24 15:07:40|8250.11|8250.11|8248.72|8248.72|8250.11|8250.11|8248.43|8248.43|0
1727190470000|2024-09-24 15:07:50|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|0
1727190480000|2024-09-24 15:08:00|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|0
1727190490000|2024-09-24 15:08:10|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|0
1727190500000|2024-09-24 15:08:20|8249.53|8249.53|8249.53|8249.53|8249.82|8249.82|8249.53|8249.53|0
1727190510000|2024-09-24 15:08:30|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|0
1727190520000|2024-09-24 15:08:40|8247.85|8247.85|8248.14|8248.14|8248.14|8248.14|8247.85|8247.85|0
1727190540000|2024-09-24 15:09:00|8248.16|8248.16|8248.95|8248.95|8249.27|8249.27|8248.16|8248.16|0
1727190550000|2024-09-24 15:09:10|8248.98|8248.98|8249|8249|8249|8249|8248.98|8248.98|0
1727190560000|2024-09-24 15:09:20|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1727190590000|2024-09-24 15:09:50|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1727190600000|2024-09-24 15:10:00|8249|8249|8247.89|8247.89|8249|8249|8247.89|8247.89|0
1727190610000|2024-09-24 15:10:10|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1727190620000|2024-09-24 15:10:20|8245.1|8245.1|8244.87|8244.87|8245.1|8245.1|8244.81|8244.81|0
1727190630000|2024-09-24 15:10:30|8245.16|8245.16|8245.16|8245.16|8246.27|8246.27|8245.16|8245.16|0
1727190640000|2024-09-24 15:10:40|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|0
1727190650000|2024-09-24 15:10:50|8245.15|8245.15|8245.14|8245.14|8245.15|8245.15|8245.14|8245.14|0
1727190670000|2024-09-24 15:11:10|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|0
1727190680000|2024-09-24 15:11:20|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|0
1727190690000|2024-09-24 15:11:30|8246.25|8246.25|8246.88|8246.88|8246.88|8246.88|8246.25|8246.25|0
1727190700000|2024-09-24 15:11:40|8247.98|8247.98|8248.27|8248.27|8248.56|8248.56|8247.98|8247.98|0
1727190710000|2024-09-24 15:11:50|8247.98|8247.98|8248.01|8248.01|8248.01|8248.01|8247.98|8247.98|0
1727190720000|2024-09-24 15:12:00|8247.72|8247.72|8246.03|8246.03|8247.72|8247.72|8246.03|8246.03|0
1727190730000|2024-09-24 15:12:10|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|0
1727190740000|2024-09-24 15:12:20|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.05|8244.05|0
1727190750000|2024-09-24 15:12:30|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|0
1727190770000|2024-09-24 15:12:50|8245.16|8245.16|8244.87|8244.87|8245.16|8245.16|8244.87|8244.87|0
1727190780000|2024-09-24 15:13:00|8244.92|8244.92|8245.18|8245.18|8245.18|8245.18|8244.89|8244.89|0
1727190790000|2024-09-24 15:13:10|8244.89|8244.89|8245.18|8245.18|8245.18|8245.18|8244.89|8244.89|0
1727190800000|2024-09-24 15:13:20|8245.14|8245.14|8243.74|8243.74|8245.14|8245.14|8243.74|8243.74|0
1727190810000|2024-09-24 15:13:30|8243.45|8243.45|8242.06|8242.06|8243.45|8243.45|8242.06|8242.06|0
1727190820000|2024-09-24 15:13:40|8241.77|8241.77|8241.48|8241.48|8241.77|8241.77|8241.48|8241.48|0
1727190830000|2024-09-24 15:13:50|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|8242.06|0
1727190850000|2024-09-24 15:14:10|8242.08|8242.08|8240.68|8240.68|8242.08|8242.08|8240.68|8240.68|0
1727190860000|2024-09-24 15:14:20|8240.39|8240.39|8238.99|8238.99|8240.39|8240.39|8238.99|8238.99|0
1727190870000|2024-09-24 15:14:30|8238.7|8238.7|8240.39|8240.39|8240.39|8240.39|8238.7|8238.7|0
1727190880000|2024-09-24 15:14:40|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|0
1727190890000|2024-09-24 15:14:50|8240.7|8240.7|8240.41|8240.41|8240.99|8240.99|8240.39|8240.39|0
1727190900000|2024-09-24 15:15:00|8240.7|8240.7|8238.73|8238.73|8240.7|8240.7|8238.73|8238.73|0
1727190910000|2024-09-24 15:15:10|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|0
1727190920000|2024-09-24 15:15:20|8236.51|8236.51|8236.2|8236.2|8237.62|8237.62|8236.2|8236.2|0
1727190930000|2024-09-24 15:15:30|8237.3|8237.3|8236.72|8236.72|8237.3|8237.3|8235.62|8235.62|0
1727190940000|2024-09-24 15:15:40|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|0
1727190960000|2024-09-24 15:16:00|8237.3|8237.3|8237.88|8237.88|8237.88|8237.88|8237.3|8237.3|0
1727190970000|2024-09-24 15:16:10|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1727190980000|2024-09-24 15:16:20|8237.57|8237.57|8239.26|8239.26|8239.26|8239.26|8237.57|8237.57|0
1727190990000|2024-09-24 15:16:30|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|0
1727191010000|2024-09-24 15:16:50|8240.94|8240.94|8240.36|8240.36|8240.94|8240.94|8240.36|8240.36|0
1727191020000|2024-09-24 15:17:00|8240.39|8240.39|8240.36|8240.36|8240.39|8240.39|8240.34|8240.34|0
1727191040000|2024-09-24 15:17:20|8240.65|8240.65|8241.76|8241.76|8241.76|8241.76|8240.65|8240.65|0
1727191050000|2024-09-24 15:17:30|8240.65|8240.65|8240.36|8240.36|8240.65|8240.65|8240.36|8240.36|0
1727191060000|2024-09-24 15:17:40|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1727191070000|2024-09-24 15:17:50|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|0
1727191080000|2024-09-24 15:18:00|8239.25|8239.25|8239.25|8239.25|8239.25|8239.25|8239.25|8239.25|0
1727191090000|2024-09-24 15:18:10|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1727191100000|2024-09-24 15:18:20|8240.07|8240.07|8240.36|8240.36|8240.36|8240.36|8240.07|8240.07|0
1727191110000|2024-09-24 15:18:30|8240.65|8240.65|8240.36|8240.36|8240.65|8240.65|8240.36|8240.36|0
1727191120000|2024-09-24 15:18:40|8240.38|8240.38|8240.19|8240.19|8240.38|8240.38|8240.09|8240.09|0
1727191130000|2024-09-24 15:18:50|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.19|8240.19|0
1727191140000|2024-09-24 15:19:00|8241.58|8241.58|8240.77|8240.77|8241.58|8241.58|8240.48|8240.48|0
1727191150000|2024-09-24 15:19:10|8240.48|8240.48|8240.77|8240.77|8240.77|8240.77|8240.48|8240.48|0
1727191160000|2024-09-24 15:19:20|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|0
1727191170000|2024-09-24 15:19:30|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|0
1727191180000|2024-09-24 15:19:40|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1727191190000|2024-09-24 15:19:50|8239.64|8239.64|8239.35|8239.35|8239.64|8239.64|8239.32|8239.32|0
1727191200000|2024-09-24 15:20:00|8239.06|8239.06|8237.37|8237.37|8239.06|8239.06|8237.37|8237.37|0
1727191210000|2024-09-24 15:20:10|8237.66|8237.66|8236.58|8236.58|8237.69|8237.69|8236.58|8236.58|0
1727191220000|2024-09-24 15:20:20|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|0
1727191230000|2024-09-24 15:20:30|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|0
1727191240000|2024-09-24 15:20:40|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1727191260000|2024-09-24 15:21:00|8239.9|8239.9|8239.88|8239.88|8240.19|8240.19|8239.88|8239.88|0
1727191290000|2024-09-24 15:21:30|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|0
1727191300000|2024-09-24 15:21:40|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|0
1727191310000|2024-09-24 15:21:50|8239.83|8239.83|8240.12|8240.12|8240.12|8240.12|8239.83|8239.83|0
1727191320000|2024-09-24 15:22:00|8240.09|8240.09|8239.51|8239.51|8240.09|8240.09|8239.51|8239.51|0
1727191330000|2024-09-24 15:22:10|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1727191350000|2024-09-24 15:22:30|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1727191360000|2024-09-24 15:22:40|8239.54|8239.54|8239.56|8239.56|8239.56|8239.56|8239.54|8239.54|0
1727191370000|2024-09-24 15:22:50|8239.27|8239.27|8239.56|8239.56|8239.56|8239.56|8239.27|8239.27|0
1727191400000|2024-09-24 15:23:20|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1727191410000|2024-09-24 15:23:30|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|0
1727191420000|2024-09-24 15:23:40|8239.59|8239.59|8239.29|8239.29|8239.61|8239.61|8239.29|8239.29|0
1727191430000|2024-09-24 15:23:50|8239.32|8239.32|8239.37|8239.37|8239.37|8239.37|8239.32|8239.32|0
1727191440000|2024-09-24 15:24:00|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1727191450000|2024-09-24 15:24:10|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|0
1727191460000|2024-09-24 15:24:20|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1727191470000|2024-09-24 15:24:30|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1727191480000|2024-09-24 15:24:40|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1727191490000|2024-09-24 15:24:50|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1727191500000|2024-09-24 15:25:00|8239.07|8239.07|8238.9|8238.9|8239.07|8239.07|8238.9|8238.9|0
1727191520000|2024-09-24 15:25:20|8239.19|8239.19|8238.32|8238.32|8239.19|8239.19|8238.32|8238.32|0
1727191540000|2024-09-24 15:25:40|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1727191550000|2024-09-24 15:25:50|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|0
1727191560000|2024-09-24 15:26:00|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|0
1727191570000|2024-09-24 15:26:10|8239.43|8239.43|8240.53|8240.53|8240.53|8240.53|8239.43|8239.43|0
1727191580000|2024-09-24 15:26:20|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|0
1727191590000|2024-09-24 15:26:30|8240.82|8240.82|8241.93|8241.93|8241.93|8241.93|8240.82|8240.82|0
1727191610000|2024-09-24 15:26:50|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|0
1727191620000|2024-09-24 15:27:00|8240.53|8240.53|8238.73|8238.73|8240.53|8240.53|8238.73|8238.73|0
1727191630000|2024-09-24 15:27:10|8238.75|8238.75|8237.64|8237.64|8238.75|8238.75|8237.35|8237.35|0
1727191640000|2024-09-24 15:27:20|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1727191670000|2024-09-24 15:27:50|8236.24|8236.24|8235.13|8235.13|8236.24|8236.24|8235.13|8235.13|0
1727191690000|2024-09-24 15:28:10|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1727191700000|2024-09-24 15:28:20|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1727191730000|2024-09-24 15:28:50|8235.11|8235.11|8234.05|8234.05|8235.13|8235.13|8234.02|8234.02|0
1727191740000|2024-09-24 15:29:00|8233.76|8233.76|8235.15|8235.15|8235.15|8235.15|8233.76|8233.76|0
1727191750000|2024-09-24 15:29:10|8235.44|8235.44|8235.73|8235.73|8235.73|8235.73|8235.44|8235.44|0
1727191760000|2024-09-24 15:29:20|8235.71|8235.71|8235.13|8235.13|8235.71|8235.71|8235.13|8235.13|0
1727191770000|2024-09-24 15:29:30|8235.42|8235.42|8235.71|8235.71|8235.71|8235.71|8235.42|8235.42|0
1727191780000|2024-09-24 15:29:40|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|0
1727191790000|2024-09-24 15:29:50|8236.53|8236.53|8236.53|8236.53|8237.15|8237.15|8236.24|8236.24|0
1727248500000|2024-09-25 07:15:00|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1727248510000|2024-09-25 07:15:10|8205.56|8205.56|8205.52|8205.52|8205.56|8205.56|8205.52|8205.52|0
1727248520000|2024-09-25 07:15:20|8204.12|8204.12|8201.56|8201.56|8204.12|8204.12|8201.56|8201.56|0
1727248530000|2024-09-25 07:15:30|8201.54|8201.54|8197.84|8197.84|8201.83|8201.83|8197.84|8197.84|0
1727248540000|2024-09-25 07:15:40|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|0
1727248550000|2024-09-25 07:15:50|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1727248560000|2024-09-25 07:16:00|8200.05|8200.05|8199.47|8199.47|8200.05|8200.05|8199.47|8199.47|0
1727248570000|2024-09-25 07:16:10|8201.16|8201.16|8199.47|8199.47|8201.45|8201.45|8199.47|8199.47|0
1727248590000|2024-09-25 07:16:30|8200.58|8200.58|8201.16|8201.16|8201.16|8201.16|8200.58|8200.58|0
1727248600000|2024-09-25 07:16:40|8202.55|8202.55|8200.63|8200.63|8203.13|8203.13|8200.63|8200.63|0
1727248610000|2024-09-25 07:16:50|8201.74|8201.74|8202.32|8202.32|8202.32|8202.32|8201.74|8201.74|0
1727248640000|2024-09-25 07:17:20|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1727248650000|2024-09-25 07:17:30|8203.71|8203.71|8203.84|8203.84|8203.84|8203.84|8203.71|8203.71|0
1727248660000|2024-09-25 07:17:40|8202.16|8202.16|8201.07|8201.07|8202.16|8202.16|8201.05|8201.05|0
1727248670000|2024-09-25 07:17:50|8201.11|8201.11|8199.91|8199.91|8201.11|8201.11|8199.91|8199.91|0
1727248690000|2024-09-25 07:18:10|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1727248700000|2024-09-25 07:18:20|8201.07|8201.07|8204.39|8204.39|8204.39|8204.39|8201.07|8201.07|0
1727248710000|2024-09-25 07:18:30|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1727248740000|2024-09-25 07:19:00|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1727248760000|2024-09-25 07:19:20|8202.13|8202.13|8202.35|8202.35|8202.35|8202.35|8202.13|8202.13|0
1727248780000|2024-09-25 07:19:40|8203.17|8203.17|8200.9|8200.9|8203.17|8203.17|8200.9|8200.9|0
1727248800000|2024-09-25 07:20:00|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1727248810000|2024-09-25 07:20:10|8199.86|8199.86|8202.07|8202.07|8202.07|8202.07|8199.86|8199.86|0
1727248820000|2024-09-25 07:20:20|8202.26|8202.26|8202.28|8202.28|8202.28|8202.28|8202.26|8202.26|0
1727248830000|2024-09-25 07:20:30|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1727248840000|2024-09-25 07:20:40|8200.89|8200.89|8198.67|8198.67|8200.89|8200.89|8198.67|8198.67|0
1727248850000|2024-09-25 07:20:50|8198.56|8198.56|8197.4|8197.4|8198.56|8198.56|8197.4|8197.4|0
1727248860000|2024-09-25 07:21:00|8197.38|8197.38|8197.34|8197.34|8197.38|8197.38|8197.34|8197.34|0
1727248870000|2024-09-25 07:21:10|8197.63|8197.63|8197.46|8197.46|8197.63|8197.63|8197.34|8197.34|0
1727248880000|2024-09-25 07:21:20|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1727248890000|2024-09-25 07:21:30|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|0
1727248900000|2024-09-25 07:21:40|8195.17|8195.17|8194.57|8194.57|8195.17|8195.17|8194.57|8194.57|0
1727248910000|2024-09-25 07:21:50|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1727248920000|2024-09-25 07:22:00|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|0
1727248930000|2024-09-25 07:22:10|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1727248940000|2024-09-25 07:22:20|8195.44|8195.44|8195.15|8195.15|8195.44|8195.44|8195.15|8195.15|0
1727248950000|2024-09-25 07:22:30|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1727248960000|2024-09-25 07:22:40|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1727248970000|2024-09-25 07:22:50|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1727248980000|2024-09-25 07:23:00|8197.99|8197.99|8198.03|8198.03|8198.03|8198.03|8197.99|8197.99|0
1727248990000|2024-09-25 07:23:10|8198.08|8198.08|8198.59|8198.59|8198.88|8198.88|8198.01|8198.01|0
1727249000000|2024-09-25 07:23:20|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1727249030000|2024-09-25 07:23:50|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1727249040000|2024-09-25 07:24:00|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1727249060000|2024-09-25 07:24:20|8197.48|8197.48|8196.09|8196.09|8197.48|8197.48|8196.09|8196.09|0
1727249090000|2024-09-25 07:24:50|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|0
1727249100000|2024-09-25 07:25:00|8195.79|8195.79|8197.19|8197.19|8197.19|8197.19|8195.79|8195.79|0
1727249130000|2024-09-25 07:25:30|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|0
1727249170000|2024-09-25 07:26:10|8194.98|8194.98|8191.66|8191.66|8194.98|8194.98|8191.66|8191.66|0
1727249190000|2024-09-25 07:26:30|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|0
1727249200000|2024-09-25 07:26:40|8192.89|8192.89|8192.91|8192.91|8192.91|8192.91|8192.89|8192.89|0
1727249210000|2024-09-25 07:26:50|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|0
1727249220000|2024-09-25 07:27:00|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1727249230000|2024-09-25 07:27:10|8191.65|8191.65|8190.54|8190.54|8191.65|8191.65|8190.54|8190.54|0
1727249240000|2024-09-25 07:27:20|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|0
1727249250000|2024-09-25 07:27:30|8192.76|8192.76|8194.97|8194.97|8194.97|8194.97|8192.76|8192.76|0
1727249260000|2024-09-25 07:27:40|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1727249280000|2024-09-25 07:28:00|8192.58|8192.58|8191.48|8191.48|8192.58|8192.58|8191.48|8191.48|0
1727249290000|2024-09-25 07:28:10|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1727249310000|2024-09-25 07:28:30|8191.14|8191.14|8190.81|8190.81|8191.14|8191.14|8190.81|8190.81|0
1727249320000|2024-09-25 07:28:40|8189.7|8189.7|8188.6|8188.6|8189.7|8189.7|8188.6|8188.6|0
1727249340000|2024-09-25 07:29:00|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1727249350000|2024-09-25 07:29:10|8189.44|8189.44|8191.66|8191.66|8191.66|8191.66|8189.44|8189.44|0
1727249380000|2024-09-25 07:29:40|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1727249390000|2024-09-25 07:29:50|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1727249400000|2024-09-25 07:30:00|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1727249420000|2024-09-25 07:30:20|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1727249430000|2024-09-25 07:30:30|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1727249440000|2024-09-25 07:30:40|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|0
1727249450000|2024-09-25 07:30:50|8190.48|8190.48|8190.48|8190.48|8191.59|8191.59|8190.48|8190.48|0
1727249460000|2024-09-25 07:31:00|8190.41|8190.41|8187.91|8187.91|8190.41|8190.41|8187.91|8187.91|0
1727249470000|2024-09-25 07:31:10|8189.02|8189.02|8185.93|8185.93|8189.02|8189.02|8185.93|8185.93|0
1727249480000|2024-09-25 07:31:20|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1727249490000|2024-09-25 07:31:30|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1727249500000|2024-09-25 07:31:40|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1727249520000|2024-09-25 07:32:00|8184.48|8184.48|8181.69|8181.69|8184.48|8184.48|8181.69|8181.69|0
1727249530000|2024-09-25 07:32:10|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1727249540000|2024-09-25 07:32:20|8182.5|8182.5|8183.71|8183.71|8183.71|8183.71|8182.5|8182.5|0
1727249550000|2024-09-25 07:32:30|8182.84|8182.84|8182.03|8182.03|8183.42|8183.42|8182.03|8182.03|0
1727249560000|2024-09-25 07:32:40|8180.92|8180.92|8178.07|8178.07|8180.92|8180.92|8178.07|8178.07|0
1727249570000|2024-09-25 07:32:50|8175.86|8175.86|8176.67|8176.67|8176.96|8176.96|8175.86|8175.86|0
1727249580000|2024-09-25 07:33:00|8176.96|8176.96|8176.53|8176.53|8177.11|8177.11|8176.53|8176.53|0
1727249590000|2024-09-25 07:33:10|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1727249600000|2024-09-25 07:33:20|8177.93|8177.93|8177.11|8177.11|8178.22|8178.22|8177.11|8177.11|0
1727249630000|2024-09-25 07:33:50|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1727249640000|2024-09-25 07:34:00|8177.11|8177.11|8177.93|8177.93|8177.93|8177.93|8176.82|8176.82|0
1727249650000|2024-09-25 07:34:10|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1727249680000|2024-09-25 07:34:40|8174.31|8174.31|8174.31|8174.31|8175.42|8175.42|8174.31|8174.31|0
1727249700000|2024-09-25 07:35:00|8175.42|8175.42|8176.53|8176.53|8176.53|8176.53|8175.42|8175.42|0
1727249710000|2024-09-25 07:35:10|8177.4|8177.4|8177.69|8177.69|8177.69|8177.69|8177.4|8177.4|0
1727249720000|2024-09-25 07:35:20|8178.56|8178.56|8182.99|8182.99|8182.99|8182.99|8178.56|8178.56|0
1727249730000|2024-09-25 07:35:30|8182.7|8182.7|8181.59|8181.59|8182.7|8182.7|8181.59|8181.59|0
1727249750000|2024-09-25 07:35:50|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|0
1727249760000|2024-09-25 07:36:00|8184.68|8184.68|8185.26|8185.26|8185.26|8185.26|8184.68|8184.68|0
1727249780000|2024-09-25 07:36:20|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|0
1727249790000|2024-09-25 07:36:30|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1727249800000|2024-09-25 07:36:40|8186.75|8186.75|8185.12|8185.12|8186.75|8186.75|8184.54|8184.54|0
1727249820000|2024-09-25 07:37:00|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8182.61|8182.61|0
1727249830000|2024-09-25 07:37:10|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1727249850000|2024-09-25 07:37:30|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1727249860000|2024-09-25 07:37:40|8181.51|8181.51|8182.61|8182.61|8182.61|8182.61|8181.51|8181.51|0
1727249880000|2024-09-25 07:38:00|8182.66|8182.66|8182.69|8182.69|8182.7|8182.7|8182.66|8182.66|0
1727249890000|2024-09-25 07:38:10|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1727249900000|2024-09-25 07:38:20|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|0
1727249910000|2024-09-25 07:38:30|8182.78|8182.78|8181.67|8181.67|8182.78|8182.78|8181.67|8181.67|0
1727249920000|2024-09-25 07:38:40|8182.78|8182.78|8185.39|8185.39|8185.39|8185.39|8182.78|8182.78|0
1727249930000|2024-09-25 07:38:50|8186.78|8186.78|8187.07|8187.07|8187.07|8187.07|8186.78|8186.78|0
1727249940000|2024-09-25 07:39:00|8187.65|8187.65|8190.16|8190.16|8190.16|8190.16|8187.65|8187.65|0
1727249950000|2024-09-25 07:39:10|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1727249960000|2024-09-25 07:39:20|8190.47|8190.47|8186.83|8186.83|8190.5|8190.5|8186.83|8186.83|0
1727249970000|2024-09-25 07:39:30|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.92|8187.92|0
1727249980000|2024-09-25 07:39:40|8187.65|8187.65|8185.43|8185.43|8187.65|8187.65|8185.43|8185.43|0
1727250000000|2024-09-25 07:40:00|8184.85|8184.85|8185.42|8185.42|8185.42|8185.42|8184.84|8184.84|0
1727250010000|2024-09-25 07:40:10|8185.18|8185.18|8184.31|8184.31|8185.18|8185.18|8184.31|8184.31|0
1727250020000|2024-09-25 07:40:20|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|0
1727250040000|2024-09-25 07:40:40|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1727250050000|2024-09-25 07:40:50|8184.24|8184.24|8184.19|8184.19|8184.24|8184.24|8184.19|8184.19|0
1727250060000|2024-09-25 07:41:00|8185.3|8185.3|8186.41|8186.41|8186.41|8186.41|8185.3|8185.3|0
1727250070000|2024-09-25 07:41:10|8185.83|8185.83|8185.44|8185.44|8185.83|8185.83|8185.44|8185.44|0
1727250080000|2024-09-25 07:41:20|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|0
1727250120000|2024-09-25 07:42:00|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|0
1727250150000|2024-09-25 07:42:30|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1727250160000|2024-09-25 07:42:40|8183.75|8183.75|8183.17|8183.17|8183.75|8183.75|8183.17|8183.17|0
1727250180000|2024-09-25 07:43:00|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|0
1727250190000|2024-09-25 07:43:10|8185.39|8185.39|8188.47|8188.47|8188.47|8188.47|8185.39|8185.39|0
1727250200000|2024-09-25 07:43:20|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1727250210000|2024-09-25 07:43:30|8188.47|8188.47|8189.05|8189.05|8189.05|8189.05|8188.47|8188.47|0
1727250230000|2024-09-25 07:43:50|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1727250240000|2024-09-25 07:44:00|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1727250260000|2024-09-25 07:44:20|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1727250280000|2024-09-25 07:44:40|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1727250290000|2024-09-25 07:44:50|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1727250300000|2024-09-25 07:45:00|8189.05|8189.05|8186.84|8186.84|8189.05|8189.05|8186.84|8186.84|0
1727250310000|2024-09-25 07:45:10|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1727250340000|2024-09-25 07:45:40|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|0
1727250350000|2024-09-25 07:45:50|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1727250360000|2024-09-25 07:46:00|8190.16|8190.16|8194.11|8194.11|8194.11|8194.11|8190.16|8190.16|0
1727250380000|2024-09-25 07:46:20|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|0
1727250390000|2024-09-25 07:46:30|8194.93|8194.93|8194.64|8194.64|8194.93|8194.93|8194.64|8194.64|0
1727250410000|2024-09-25 07:46:50|8193.53|8193.53|8193.24|8193.24|8193.53|8193.53|8193.24|8193.24|0
1727250420000|2024-09-25 07:47:00|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1727250440000|2024-09-25 07:47:20|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|0
1727250450000|2024-09-25 07:47:30|8195.75|8195.75|8196.04|8196.04|8196.04|8196.04|8195.75|8195.75|0
1727250470000|2024-09-25 07:47:50|8196.02|8196.02|8195.73|8195.73|8196.02|8196.02|8195.73|8195.73|0
1727250490000|2024-09-25 07:48:10|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1727250530000|2024-09-25 07:48:50|8194.33|8194.33|8193.27|8193.27|8194.33|8194.33|8193.22|8193.22|0
1727250540000|2024-09-25 07:49:00|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1727250550000|2024-09-25 07:49:10|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1727250600000|2024-09-25 07:50:00|8196.3|8196.3|8197.41|8197.41|8197.41|8197.41|8196.3|8196.3|0
1727250610000|2024-09-25 07:50:10|8197.99|8197.99|8197.7|8197.7|8197.99|8197.99|8197.7|8197.7|0
1727250620000|2024-09-25 07:50:20|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1727250660000|2024-09-25 07:51:00|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1727250680000|2024-09-25 07:51:20|8197.75|8197.75|8199.97|8199.97|8199.97|8199.97|8197.75|8197.75|0
1727250700000|2024-09-25 07:51:40|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1727250740000|2024-09-25 07:52:20|8199.44|8199.44|8200.55|8200.55|8200.55|8200.55|8199.44|8199.44|0
1727250750000|2024-09-25 07:52:30|8199.15|8199.15|8197.17|8197.17|8199.15|8199.15|8197.17|8197.17|0
1727250810000|2024-09-25 07:53:30|8196.06|8196.06|8198.28|8198.28|8198.28|8198.28|8196.06|8196.06|0
1727250830000|2024-09-25 07:53:50|8194.67|8194.67|8193.17|8193.17|8194.67|8194.67|8193.17|8193.17|0
1727250850000|2024-09-25 07:54:10|8193.75|8193.75|8194.86|8194.86|8194.86|8194.86|8193.75|8193.75|0
1727250860000|2024-09-25 07:54:20|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1727250900000|2024-09-25 07:55:00|8194.86|8194.86|8194.88|8194.88|8194.88|8194.88|8194.86|8194.86|0
1727250910000|2024-09-25 07:55:10|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1727250920000|2024-09-25 07:55:20|8194.93|8194.93|8194.86|8194.86|8194.93|8194.93|8194.86|8194.86|0
1727250940000|2024-09-25 07:55:40|8195.44|8195.44|8197.97|8197.97|8197.97|8197.97|8195.44|8195.44|0
1727250950000|2024-09-25 07:55:50|8197.68|8197.68|8195.17|8195.17|8197.68|8197.68|8195.17|8195.17|0
1727250960000|2024-09-25 07:56:00|8194.88|8194.88|8194.59|8194.59|8194.88|8194.88|8194.59|8194.59|0
1727251000000|2024-09-25 07:56:40|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1727251050000|2024-09-25 07:57:30|8195.17|8195.17|8196.28|8196.28|8196.28|8196.28|8195.17|8195.17|0
1727251060000|2024-09-25 07:57:40|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1727251070000|2024-09-25 07:57:50|8197.68|8197.68|8195.46|8195.46|8197.68|8197.68|8195.46|8195.46|0
1727251100000|2024-09-25 07:58:20|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1727251110000|2024-09-25 07:58:30|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|0
1727251130000|2024-09-25 07:58:50|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1727251140000|2024-09-25 07:59:00|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|0
1727251150000|2024-09-25 07:59:10|8194.88|8194.88|8196.28|8196.28|8196.28|8196.28|8194.88|8194.88|0
1727251160000|2024-09-25 07:59:20|8196.57|8196.57|8198.79|8198.79|8198.79|8198.79|8196.57|8196.57|0
1727251210000|2024-09-25 08:00:10|8197.68|8197.68|8196.57|8196.57|8197.68|8197.68|8196.57|8196.57|0
1727251220000|2024-09-25 08:00:20|8195.46|8195.46|8194.16|8194.16|8195.46|8195.46|8194.07|8194.07|0
1727251230000|2024-09-25 08:00:30|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1727251240000|2024-09-25 08:00:40|8192.77|8192.77|8190.44|8190.44|8192.77|8192.77|8190.44|8190.44|0
1727251250000|2024-09-25 08:00:50|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1727251260000|2024-09-25 08:01:00|8190.1|8190.1|8191.24|8191.24|8191.24|8191.24|8190.08|8190.08|0
1727251280000|2024-09-25 08:01:20|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1727251310000|2024-09-25 08:01:50|8192.64|8192.64|8191.53|8191.53|8192.64|8192.64|8191.53|8191.53|0
1727251320000|2024-09-25 08:02:00|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1727251350000|2024-09-25 08:02:30|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|0
1727251380000|2024-09-25 08:03:00|8194.03|8194.03|8195.72|8195.72|8195.72|8195.72|8194.03|8194.03|0
1727251390000|2024-09-25 08:03:10|8196.01|8196.01|8195.72|8195.72|8196.01|8196.01|8195.72|8195.72|0
1727251430000|2024-09-25 08:03:50|8196.83|8196.83|8197.12|8197.12|8197.12|8197.12|8196.83|8196.83|0
1727251450000|2024-09-25 08:04:10|8197.41|8197.41|8197.53|8197.53|8197.53|8197.53|8197.41|8197.41|0
1727251460000|2024-09-25 08:04:20|8197.48|8197.48|8197.48|8197.48|8197.77|8197.77|8197.48|8197.48|0
1727251470000|2024-09-25 08:04:30|8197.45|8197.45|8197.45|8197.45|8197.48|8197.48|8197.45|8197.45|0
1727251480000|2024-09-25 08:04:40|8197.48|8197.48|8197.19|8197.19|8197.77|8197.77|8197.19|8197.19|0
1727251490000|2024-09-25 08:04:50|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1727251510000|2024-09-25 08:05:10|8197.77|8197.77|8198.88|8198.88|8198.88|8198.88|8197.77|8197.77|0
1727251520000|2024-09-25 08:05:20|8199.98|8199.98|8199.96|8199.96|8199.98|8199.98|8199.93|8199.93|0
1727251540000|2024-09-25 08:05:40|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|0
1727251560000|2024-09-25 08:06:00|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1727251580000|2024-09-25 08:06:20|8202.67|8202.67|8201.56|8201.56|8202.67|8202.67|8201.56|8201.56|0
1727251590000|2024-09-25 08:06:30|8202.43|8202.43|8202.14|8202.14|8202.43|8202.43|8202.14|8202.14|0
1727251600000|2024-09-25 08:06:40|8203.25|8203.25|8202.14|8202.14|8203.25|8203.25|8202.14|8202.14|0
1727251620000|2024-09-25 08:07:00|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1727251630000|2024-09-25 08:07:10|8201.27|8201.27|8200.16|8200.16|8201.27|8201.27|8200.16|8200.16|0
1727251640000|2024-09-25 08:07:20|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1727251660000|2024-09-25 08:07:40|8199.87|8199.87|8199.29|8199.29|8199.87|8199.87|8199.29|8199.29|0
1727251670000|2024-09-25 08:07:50|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|0
1727251680000|2024-09-25 08:08:00|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1727251690000|2024-09-25 08:08:10|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1727251710000|2024-09-25 08:08:30|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1727251750000|2024-09-25 08:09:10|8195.63|8195.63|8195.48|8195.48|8195.63|8195.63|8195.48|8195.48|0
1727251770000|2024-09-25 08:09:30|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|0
1727251780000|2024-09-25 08:09:40|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1727251800000|2024-09-25 08:10:00|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1727251810000|2024-09-25 08:10:10|8195.98|8195.98|8197.09|8197.09|8197.09|8197.09|8195.98|8195.98|0
1727251840000|2024-09-25 08:10:40|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|0
1727251850000|2024-09-25 08:10:50|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|0
1727251860000|2024-09-25 08:11:00|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1727251910000|2024-09-25 08:11:50|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|0
1727251920000|2024-09-25 08:12:00|8198.4|8198.4|8198.43|8198.43|8198.43|8198.43|8198.4|8198.4|0
1727251950000|2024-09-25 08:12:30|8197.03|8197.03|8196.74|8196.74|8197.03|8197.03|8196.74|8196.74|0
1727251980000|2024-09-25 08:13:00|8196.16|8196.16|8195.08|8195.08|8196.16|8196.16|8195.05|8195.05|0
1727252010000|2024-09-25 08:13:30|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|0
1727252020000|2024-09-25 08:13:40|8192.81|8192.81|8192.52|8192.52|8192.81|8192.81|8192.52|8192.52|0
1727252030000|2024-09-25 08:13:50|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1727252040000|2024-09-25 08:14:00|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|0
1727252050000|2024-09-25 08:14:10|8191.1|8191.1|8191.68|8191.68|8191.68|8191.68|8191.1|8191.1|0
1727252070000|2024-09-25 08:14:30|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|0
1727252100000|2024-09-25 08:15:00|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|0
1727252110000|2024-09-25 08:15:10|8191.95|8191.95|8192.67|8192.67|8192.67|8192.67|8191.85|8191.85|0
1727252120000|2024-09-25 08:15:20|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1727252140000|2024-09-25 08:15:40|8191.59|8191.59|8191.01|8191.01|8191.59|8191.59|8191.01|8191.01|0
1727252150000|2024-09-25 08:15:50|8190.72|8190.72|8190.69|8190.69|8190.72|8190.72|8190.69|8190.69|0
1727252160000|2024-09-25 08:16:00|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1727252180000|2024-09-25 08:16:20|8190.65|8190.65|8190.67|8190.67|8190.69|8190.69|8190.65|8190.65|0
1727252220000|2024-09-25 08:17:00|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|0
1727252230000|2024-09-25 08:17:10|8192.07|8192.07|8193.88|8193.88|8194.17|8194.17|8192.07|8192.07|0
1727252240000|2024-09-25 08:17:20|8193.59|8193.59|8193.61|8193.61|8193.61|8193.61|8193.59|8193.59|0
1727252250000|2024-09-25 08:17:30|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1727252280000|2024-09-25 08:18:00|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|0
1727252330000|2024-09-25 08:18:50|8196.72|8196.72|8197.83|8197.83|8197.83|8197.83|8196.72|8196.72|0
1727252370000|2024-09-25 08:19:30|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1727252380000|2024-09-25 08:19:40|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1727252410000|2024-09-25 08:20:10|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1727252430000|2024-09-25 08:20:30|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1727252440000|2024-09-25 08:20:40|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1727252460000|2024-09-25 08:21:00|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1727252470000|2024-09-25 08:21:10|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|0
1727252490000|2024-09-25 08:21:30|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|0
1727252510000|2024-09-25 08:21:50|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1727252520000|2024-09-25 08:22:00|8193.19|8193.19|8193.79|8193.79|8193.79|8193.79|8193.19|8193.19|0
1727252580000|2024-09-25 08:23:00|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1727252590000|2024-09-25 08:23:10|8193.79|8193.79|8192.4|8192.4|8193.79|8193.79|8192.4|8192.4|0
1727252610000|2024-09-25 08:23:30|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1727252640000|2024-09-25 08:24:00|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1727252680000|2024-09-25 08:24:40|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1727252710000|2024-09-25 08:25:10|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1727252730000|2024-09-25 08:25:30|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1727252790000|2024-09-25 08:26:30|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|0
1727252810000|2024-09-25 08:26:50|8197.17|8197.17|8197.46|8197.46|8197.46|8197.46|8197.17|8197.17|0
1727252820000|2024-09-25 08:27:00|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1727252830000|2024-09-25 08:27:10|8197.51|8197.51|8197.53|8197.53|8197.53|8197.53|8197.51|8197.51|0
1727252840000|2024-09-25 08:27:20|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1727252850000|2024-09-25 08:27:30|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1727252880000|2024-09-25 08:28:00|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1727252890000|2024-09-25 08:28:10|8198.37|8198.37|8197.55|8197.55|8198.66|8198.66|8197.55|8197.55|0
1727252900000|2024-09-25 08:28:20|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1727252910000|2024-09-25 08:28:30|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1727252930000|2024-09-25 08:28:50|8198.99|8198.99|8199.02|8199.02|8199.02|8199.02|8198.99|8198.99|0
1727252940000|2024-09-25 08:29:00|8200.12|8200.12|8200.44|8200.44|8200.44|8200.44|8200.12|8200.12|0
1727252950000|2024-09-25 08:29:10|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|0
1727252970000|2024-09-25 08:29:30|8201.84|8201.84|8200.15|8200.15|8201.84|8201.84|8200.15|8200.15|0
1727252980000|2024-09-25 08:29:40|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1727252990000|2024-09-25 08:29:50|8198.4|8198.4|8197.29|8197.29|8198.4|8198.4|8197.29|8197.29|0
1727253000000|2024-09-25 08:30:00|8197|8197|8197.87|8197.87|8197.87|8197.87|8197|8197|0
1727253020000|2024-09-25 08:30:20|8197.29|8197.29|8196.16|8196.16|8197.29|8197.29|8196.16|8196.16|0
1727253030000|2024-09-25 08:30:30|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|0
1727253050000|2024-09-25 08:30:50|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|0
1727253060000|2024-09-25 08:31:00|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1727253070000|2024-09-25 08:31:10|8200.06|8200.06|8200.35|8200.35|8200.35|8200.35|8200.06|8200.06|0
1727253090000|2024-09-25 08:31:30|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1727253100000|2024-09-25 08:31:40|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|0
1727253110000|2024-09-25 08:31:50|8202.04|8202.04|8203.14|8203.14|8203.14|8203.14|8202.04|8202.04|0
1727253130000|2024-09-25 08:32:10|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1727253140000|2024-09-25 08:32:20|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|0
1727253150000|2024-09-25 08:32:30|8201.48|8201.48|8201.77|8201.77|8201.77|8201.77|8201.48|8201.48|0
1727253190000|2024-09-25 08:33:10|8202.35|8202.35|8201.77|8201.77|8202.35|8202.35|8201.77|8201.77|0
1727253210000|2024-09-25 08:33:30|8201.19|8201.19|8198.98|8198.98|8201.19|8201.19|8198.98|8198.98|0
1727253250000|2024-09-25 08:34:10|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1727253320000|2024-09-25 08:35:20|8199.24|8199.24|8199.82|8199.82|8199.82|8199.82|8199.24|8199.24|0
1727253350000|2024-09-25 08:35:50|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1727253360000|2024-09-25 08:36:00|8199.87|8199.87|8199.89|8199.89|8199.89|8199.89|8199.87|8199.87|0
1727253370000|2024-09-25 08:36:10|8199.87|8199.87|8199.84|8199.84|8199.87|8199.87|8199.84|8199.84|0
1727253380000|2024-09-25 08:36:20|8199.87|8199.87|8201.56|8201.56|8201.56|8201.56|8199.87|8199.87|0
1727253390000|2024-09-25 08:36:30|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1727253400000|2024-09-25 08:36:40|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1727253410000|2024-09-25 08:36:50|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|0
1727253420000|2024-09-25 08:37:00|8204.22|8204.22|8205.71|8205.71|8205.71|8205.71|8204.22|8204.22|0
1727253430000|2024-09-25 08:37:10|8209.04|8209.04|8210.22|8210.22|8210.22|8210.22|8209.04|8209.04|0
1727253460000|2024-09-25 08:37:40|8209.93|8209.93|8208.82|8208.82|8209.93|8209.93|8208.82|8208.82|0
1727253470000|2024-09-25 08:37:50|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|0
1727253480000|2024-09-25 08:38:00|8210.51|8210.51|8211.33|8211.33|8211.33|8211.33|8210.22|8210.22|0
1727253520000|2024-09-25 08:38:40|8211.37|8211.37|8211.42|8211.42|8211.42|8211.42|8211.37|8211.37|0
1727253530000|2024-09-25 08:38:50|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1727253550000|2024-09-25 08:39:10|8212|8212|8213.1|8213.1|8213.1|8213.1|8212|8212|0
1727253560000|2024-09-25 08:39:20|8213.4|8213.4|8213.1|8213.1|8213.4|8213.4|8213.1|8213.1|0
1727253590000|2024-09-25 08:39:50|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1727253610000|2024-09-25 08:40:10|8212.84|8212.84|8212.86|8212.86|8212.86|8212.86|8212.84|8212.84|0
1727253620000|2024-09-25 08:40:20|8213.73|8213.73|8213.15|8213.15|8213.73|8213.73|8213.15|8213.15|0
1727253630000|2024-09-25 08:40:30|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|0
1727253640000|2024-09-25 08:40:40|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1727253650000|2024-09-25 08:40:50|8209.49|8209.49|8209.51|8209.51|8209.53|8209.53|8209.49|8209.49|0
1727253690000|2024-09-25 08:41:30|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|0
1727253700000|2024-09-25 08:41:40|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1727253730000|2024-09-25 08:42:10|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1727253740000|2024-09-25 08:42:20|8210.36|8210.36|8210.33|8210.33|8210.36|8210.36|8210.33|8210.33|0
1727253750000|2024-09-25 08:42:30|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1727253760000|2024-09-25 08:42:40|8211.44|8211.44|8212.55|8212.55|8212.55|8212.55|8211.44|8211.44|0
1727253780000|2024-09-25 08:43:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1727253790000|2024-09-25 08:43:10|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1727253800000|2024-09-25 08:43:20|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|0
1727253830000|2024-09-25 08:43:50|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1727253840000|2024-09-25 08:44:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1727253880000|2024-09-25 08:44:40|8210.04|8210.04|8210.02|8210.02|8210.04|8210.04|8210.02|8210.02|0
1727253890000|2024-09-25 08:44:50|8210|8210|8210|8210|8210|8210|8210|8210|0
1727253900000|2024-09-25 08:45:00|8209.97|8209.97|8209.9|8209.9|8209.97|8209.97|8209.9|8209.9|0
1727253960000|2024-09-25 08:46:00|8209.92|8209.92|8210.19|8210.19|8210.19|8210.19|8209.9|8209.9|0
1727253970000|2024-09-25 08:46:10|8210.77|8210.77|8211.06|8211.06|8211.06|8211.06|8210.77|8210.77|0
1727254000000|2024-09-25 08:46:40|8210.77|8210.77|8210.48|8210.48|8210.77|8210.77|8210.48|8210.48|0
1727254010000|2024-09-25 08:46:50|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1727254020000|2024-09-25 08:47:00|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1727254040000|2024-09-25 08:47:20|8209.66|8209.66|8208.26|8208.26|8209.66|8209.66|8208.26|8208.26|0
1727254060000|2024-09-25 08:47:40|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|0
1727254070000|2024-09-25 08:47:50|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1727254090000|2024-09-25 08:48:10|8209.08|8209.08|8208.79|8208.79|8209.08|8209.08|8208.79|8208.79|0
1727254180000|2024-09-25 08:49:40|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1727254200000|2024-09-25 08:50:00|8207.39|8207.39|8207.39|8207.39|8207.97|8207.97|8207.39|8207.39|0
1727254220000|2024-09-25 08:50:20|8207.1|8207.1|8206.81|8206.81|8207.1|8207.1|8206.81|8206.81|0
1727254240000|2024-09-25 08:50:40|8206.52|8206.52|8207.63|8207.63|8207.63|8207.63|8206.52|8206.52|0
1727254250000|2024-09-25 08:50:50|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1727254260000|2024-09-25 08:51:00|8210.19|8210.19|8210.24|8210.24|8210.24|8210.24|8210.19|8210.19|0
1727254300000|2024-09-25 08:51:40|8211.34|8211.34|8211.37|8211.37|8211.37|8211.37|8211.34|8211.34|0
1727254330000|2024-09-25 08:52:10|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|0
1727254340000|2024-09-25 08:52:20|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1727254360000|2024-09-25 08:52:40|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1727254370000|2024-09-25 08:52:50|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1727254390000|2024-09-25 08:53:10|8210.86|8210.86|8212.84|8212.84|8213.42|8213.42|8210.86|8210.86|0
1727254410000|2024-09-25 08:53:30|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1727254440000|2024-09-25 08:54:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1727254490000|2024-09-25 08:54:50|8210.34|8210.34|8209.76|8209.76|8210.34|8210.34|8209.76|8209.76|0
1727254510000|2024-09-25 08:55:10|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1727254530000|2024-09-25 08:55:30|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|0
1727254540000|2024-09-25 08:55:40|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|0
1727254560000|2024-09-25 08:56:00|8207.8|8207.8|8207.73|8207.73|8207.83|8207.83|8207.73|8207.73|0
1727254570000|2024-09-25 08:56:10|8206.62|8206.62|8207.73|8207.73|8207.73|8207.73|8206.62|8206.62|0
1727254580000|2024-09-25 08:56:20|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1727254590000|2024-09-25 08:56:30|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1727254600000|2024-09-25 08:56:40|8207.73|8207.73|8208.84|8208.84|8208.84|8208.84|8207.73|8207.73|0
1727254630000|2024-09-25 08:57:10|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1727254640000|2024-09-25 08:57:20|8212.21|8212.21|8212.5|8212.5|8212.5|8212.5|8212.21|8212.21|0
1727254660000|2024-09-25 08:57:40|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|0
1727254680000|2024-09-25 08:58:00|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1727254730000|2024-09-25 08:58:50|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1727254740000|2024-09-25 08:59:00|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1727254750000|2024-09-25 08:59:10|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1727254760000|2024-09-25 08:59:20|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|0
1727254780000|2024-09-25 08:59:40|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1727254800000|2024-09-25 09:00:00|8217.01|8217.01|8215.88|8215.88|8217.01|8217.01|8215.88|8215.88|0
1727254810000|2024-09-25 09:00:10|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1727254820000|2024-09-25 09:00:20|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1727254830000|2024-09-25 09:00:30|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|0
1727254890000|2024-09-25 09:01:30|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1727254970000|2024-09-25 09:02:50|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|0
1727255000000|2024-09-25 09:03:20|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1727255040000|2024-09-25 09:04:00|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|0
1727255060000|2024-09-25 09:04:20|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1727255080000|2024-09-25 09:04:40|8212.82|8212.82|8211.13|8211.13|8212.82|8212.82|8211.13|8211.13|0
1727255090000|2024-09-25 09:04:50|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1727255100000|2024-09-25 09:05:00|8210.8|8210.8|8211.09|8211.09|8211.09|8211.09|8210.8|8210.8|0
1727255110000|2024-09-25 09:05:10|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1727255120000|2024-09-25 09:05:20|8210.82|8210.82|8211.11|8211.11|8211.11|8211.11|8210.82|8210.82|0
1727255150000|2024-09-25 09:05:50|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1727255170000|2024-09-25 09:06:10|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1727255180000|2024-09-25 09:06:20|8212.55|8212.55|8213.44|8213.44|8213.44|8213.44|8212.55|8212.55|0
1727255200000|2024-09-25 09:06:40|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|0
1727255220000|2024-09-25 09:07:00|8215.13|8215.13|8215.13|8215.13|8215.71|8215.71|8215.13|8215.13|0
1727255250000|2024-09-25 09:07:30|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|0
1727255270000|2024-09-25 09:07:50|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1727255280000|2024-09-25 09:08:00|8216.82|8216.82|8217.11|8217.11|8217.11|8217.11|8216.82|8216.82|0
1727255290000|2024-09-25 09:08:10|8216|8216|8216|8216|8216|8216|8216|8216|0
1727255320000|2024-09-25 09:08:40|8215.42|8215.42|8212.54|8212.54|8215.42|8215.42|8212.54|8212.54|0
1727255330000|2024-09-25 09:08:50|8212.25|8212.25|8211.96|8211.96|8212.25|8212.25|8211.96|8211.96|0
1727255350000|2024-09-25 09:09:10|8213.07|8213.07|8213.94|8213.94|8213.94|8213.94|8213.07|8213.07|0
1727255370000|2024-09-25 09:09:30|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1727255380000|2024-09-25 09:09:40|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|0
1727255390000|2024-09-25 09:09:50|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1727255410000|2024-09-25 09:10:10|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8216.99|8216.99|0
1727255420000|2024-09-25 09:10:20|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1727255430000|2024-09-25 09:10:30|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|0
1727255440000|2024-09-25 09:10:40|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1727255450000|2024-09-25 09:10:50|8215.36|8215.36|8215.07|8215.07|8215.36|8215.36|8215.07|8215.07|0
1727255460000|2024-09-25 09:11:00|8214.78|8214.78|8215.89|8215.89|8215.89|8215.89|8214.78|8214.78|0
1727255530000|2024-09-25 09:12:10|8214.78|8214.78|8214.2|8214.2|8214.78|8214.78|8214.2|8214.2|0
1727255570000|2024-09-25 09:12:50|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|0
1727255590000|2024-09-25 09:13:10|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1727255640000|2024-09-25 09:14:00|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|0
1727255710000|2024-09-25 09:15:10|8214.2|8214.2|8213.91|8213.91|8214.2|8214.2|8213.91|8213.91|0
1727255760000|2024-09-25 09:16:00|8213.62|8213.62|8211.94|8211.94|8213.63|8213.63|8211.94|8211.94|0
1727255780000|2024-09-25 09:16:20|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1727255790000|2024-09-25 09:16:30|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1727255850000|2024-09-25 09:17:30|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1727255920000|2024-09-25 09:18:40|8210.25|8210.25|8209.96|8209.96|8210.25|8210.25|8209.96|8209.96|0
1727255930000|2024-09-25 09:18:50|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|0
1727255940000|2024-09-25 09:19:00|8208.8|8208.8|8207.7|8207.7|8208.8|8208.8|8207.7|8207.7|0
1727255960000|2024-09-25 09:19:20|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|0
1727255970000|2024-09-25 09:19:30|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1727255980000|2024-09-25 09:19:40|8207.46|8207.46|8207.47|8207.47|8207.47|8207.47|8207.46|8207.46|0
1727256020000|2024-09-25 09:20:20|8207.18|8207.18|8207.47|8207.47|8207.47|8207.47|8207.18|8207.18|0
1727256030000|2024-09-25 09:20:30|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1727256060000|2024-09-25 09:21:00|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1727256080000|2024-09-25 09:21:20|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1727256090000|2024-09-25 09:21:30|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1727256100000|2024-09-25 09:21:40|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1727256110000|2024-09-25 09:21:50|8205.74|8205.74|8204.63|8204.63|8205.74|8205.74|8204.63|8204.63|0
1727256130000|2024-09-25 09:22:10|8204.92|8204.92|8206.03|8206.03|8206.03|8206.03|8204.92|8204.92|0
1727256180000|2024-09-25 09:23:00|8204.92|8204.92|8205.21|8205.21|8205.21|8205.21|8204.92|8204.92|0
1727256200000|2024-09-25 09:23:20|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1727256210000|2024-09-25 09:23:30|8206.61|8206.61|8207.71|8207.71|8207.71|8207.71|8206.61|8206.61|0
1727256230000|2024-09-25 09:23:50|8206.61|8206.61|8204.24|8204.24|8206.61|8206.61|8204.24|8204.24|0
1727256250000|2024-09-25 09:24:10|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1727256260000|2024-09-25 09:24:20|8204.12|8204.12|8203.62|8203.62|8204.12|8204.12|8203.54|8203.54|0
1727256270000|2024-09-25 09:24:30|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|0
1727256290000|2024-09-25 09:24:50|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1727256300000|2024-09-25 09:25:00|8201.11|8201.11|8201.06|8201.06|8201.11|8201.11|8201.06|8201.06|0
1727256310000|2024-09-25 09:25:10|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|0
1727256340000|2024-09-25 09:25:40|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1727256360000|2024-09-25 09:26:00|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1727256380000|2024-09-25 09:26:20|8198.27|8198.27|8197.98|8197.98|8198.27|8198.27|8197.98|8197.98|0
1727256390000|2024-09-25 09:26:30|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1727256430000|2024-09-25 09:27:10|8199.38|8199.38|8199.33|8199.33|8199.38|8199.38|8199.33|8199.33|0
1727256440000|2024-09-25 09:27:20|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1727256460000|2024-09-25 09:27:40|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1727256490000|2024-09-25 09:28:10|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|0
1727256510000|2024-09-25 09:28:30|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1727256530000|2024-09-25 09:28:50|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1727256540000|2024-09-25 09:29:00|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1727256600000|2024-09-25 09:30:00|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1727256620000|2024-09-25 09:30:20|8201.48|8201.48|8202.06|8202.06|8202.06|8202.06|8201.48|8201.48|0
1727256630000|2024-09-25 09:30:30|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1727256640000|2024-09-25 09:30:40|8202.06|8202.06|8202.35|8202.35|8202.35|8202.35|8202.06|8202.06|0
1727256660000|2024-09-25 09:31:00|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|0
1727256680000|2024-09-25 09:31:20|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1727256710000|2024-09-25 09:31:50|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1727256720000|2024-09-25 09:32:00|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1727256730000|2024-09-25 09:32:10|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1727256760000|2024-09-25 09:32:40|8204.03|8204.03|8206.25|8206.25|8206.25|8206.25|8204.03|8204.03|0
1727256780000|2024-09-25 09:33:00|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1727256790000|2024-09-25 09:33:10|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1727256800000|2024-09-25 09:33:20|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1727256840000|2024-09-25 09:34:00|8207.94|8207.94|8206.25|8206.25|8207.94|8207.94|8206.25|8206.25|0
1727256890000|2024-09-25 09:34:50|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|0
1727256900000|2024-09-25 09:35:00|8206.01|8206.01|8204.9|8204.9|8206.01|8206.01|8204.9|8204.9|0
1727256920000|2024-09-25 09:35:20|8205.19|8205.19|8206.3|8206.3|8206.3|8206.3|8205.19|8205.19|0
1727256930000|2024-09-25 09:35:30|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|0
1727256940000|2024-09-25 09:35:40|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|0
1727256950000|2024-09-25 09:35:50|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1727256960000|2024-09-25 09:36:00|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|0
1727257010000|2024-09-25 09:36:50|8207.69|8207.69|8208.82|8208.82|8208.82|8208.82|8207.69|8207.69|0
1727257020000|2024-09-25 09:37:00|8210.27|8210.27|8209.98|8209.98|8210.27|8210.27|8209.98|8209.98|0
1727257060000|2024-09-25 09:37:40|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1727257080000|2024-09-25 09:38:00|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|0
1727257090000|2024-09-25 09:38:10|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1727257120000|2024-09-25 09:38:40|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1727257140000|2024-09-25 09:39:00|8208.87|8208.87|8207.77|8207.77|8208.87|8208.87|8207.77|8207.77|0
1727257190000|2024-09-25 09:39:50|8208.06|8208.06|8207.77|8207.77|8208.06|8208.06|8207.77|8207.77|0
1727257220000|2024-09-25 09:40:20|8207.79|8207.79|8207.77|8207.77|8207.81|8207.81|8207.77|8207.77|0
1727257230000|2024-09-25 09:40:30|8207.48|8207.48|8208.06|8208.06|8208.06|8208.06|8207.48|8207.48|0
1727257250000|2024-09-25 09:40:50|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1727257280000|2024-09-25 09:41:20|8209.14|8209.14|8209.12|8209.12|8209.14|8209.14|8209.12|8209.12|0
1727257290000|2024-09-25 09:41:30|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1727257300000|2024-09-25 09:41:40|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1727257310000|2024-09-25 09:41:50|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1727257340000|2024-09-25 09:42:20|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|0
1727257350000|2024-09-25 09:42:30|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|0
1727257360000|2024-09-25 09:42:40|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|0
1727257380000|2024-09-25 09:43:00|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1727257470000|2024-09-25 09:44:30|8211.04|8211.04|8211.33|8211.33|8211.33|8211.33|8211.04|8211.04|0
1727257480000|2024-09-25 09:44:40|8211.35|8211.35|8211.32|8211.32|8211.35|8211.35|8211.32|8211.32|0
1727257510000|2024-09-25 09:45:10|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1727257530000|2024-09-25 09:45:30|8210.74|8210.74|8209.08|8209.08|8210.77|8210.77|8209.08|8209.08|0
1727257560000|2024-09-25 09:46:00|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1727257590000|2024-09-25 09:46:30|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1727257610000|2024-09-25 09:46:50|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1727257620000|2024-09-25 09:47:00|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8206.81|8206.81|0
1727257630000|2024-09-25 09:47:10|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|0
1727257640000|2024-09-25 09:47:20|8206.81|8206.81|8206.52|8206.52|8206.81|8206.81|8206.52|8206.52|0
1727257650000|2024-09-25 09:47:30|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1727257690000|2024-09-25 09:48:10|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|0
1727257700000|2024-09-25 09:48:20|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1727257710000|2024-09-25 09:48:30|8206.52|8206.52|8206.23|8206.23|8206.52|8206.52|8206.23|8206.23|0
1727257720000|2024-09-25 09:48:40|8206.52|8206.52|8206.54|8206.54|8206.54|8206.54|8206.52|8206.52|0
1727257740000|2024-09-25 09:49:00|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1727257780000|2024-09-25 09:49:40|8206.54|8206.54|8206.83|8206.83|8206.83|8206.83|8206.54|8206.54|0
1727257790000|2024-09-25 09:49:50|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1727257800000|2024-09-25 09:50:00|8206.25|8206.25|8205.96|8205.96|8206.25|8206.25|8205.96|8205.96|0
1727257820000|2024-09-25 09:50:20|8205.67|8205.67|8205.96|8205.96|8205.96|8205.96|8205.67|8205.67|0
1727257870000|2024-09-25 09:51:10|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1727257880000|2024-09-25 09:51:20|8207.65|8207.65|8208.23|8208.23|8208.23|8208.23|8207.65|8207.65|0
1727257940000|2024-09-25 09:52:20|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|0
1727257950000|2024-09-25 09:52:30|8209.32|8209.32|8210.42|8210.42|8210.42|8210.42|8209.32|8209.32|0
1727257980000|2024-09-25 09:53:00|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1727257990000|2024-09-25 09:53:10|8210.67|8210.67|8211.25|8211.25|8211.25|8211.25|8210.67|8210.67|0
1727258000000|2024-09-25 09:53:20|8210.96|8210.96|8207.64|8207.64|8210.96|8210.96|8207.64|8207.64|0
1727258040000|2024-09-25 09:54:00|8207.06|8207.06|8205.37|8205.37|8207.06|8207.06|8205.37|8205.37|0
1727258050000|2024-09-25 09:54:10|8205.08|8205.08|8204.79|8204.79|8205.08|8205.08|8204.79|8204.79|0
1727258060000|2024-09-25 09:54:20|8202|8202|8201.71|8201.71|8202|8202|8201.71|8201.71|0
1727258070000|2024-09-25 09:54:30|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1727258100000|2024-09-25 09:55:00|8200.02|8200.02|8200.31|8200.31|8200.31|8200.31|8200.02|8200.02|0
1727258120000|2024-09-25 09:55:20|8199.73|8199.73|8198.91|8198.91|8199.73|8199.73|8198.33|8198.33|0
1727258170000|2024-09-25 09:56:10|8199.44|8199.44|8199.73|8199.73|8199.73|8199.73|8199.44|8199.44|0
1727258250000|2024-09-25 09:57:30|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|0
1727258270000|2024-09-25 09:57:50|8202|8202|8202|8202|8202|8202|8202|8202|0
1727258280000|2024-09-25 09:58:00|8202.29|8202.29|8202.58|8202.58|8202.58|8202.58|8202.29|8202.29|0
1727258290000|2024-09-25 09:58:10|8202.65|8202.65|8202.72|8202.72|8202.72|8202.72|8202.65|8202.65|0
1727258330000|2024-09-25 09:58:50|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1727258380000|2024-09-25 09:59:40|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1727258390000|2024-09-25 09:59:50|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|0
1727258400000|2024-09-25 10:00:00|8206.09|8206.09|8206.67|8206.67|8206.67|8206.67|8206.09|8206.09|0
1727258420000|2024-09-25 10:00:20|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1727258430000|2024-09-25 10:00:30|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1727258450000|2024-09-25 10:00:50|8209.47|8209.47|8209.76|8209.76|8209.76|8209.76|8209.47|8209.47|0
1727258460000|2024-09-25 10:01:00|8208.36|8208.36|8208.37|8208.37|8208.37|8208.37|8208.36|8208.36|0
1727258490000|2024-09-25 10:01:30|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1727258500000|2024-09-25 10:01:40|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|0
1727258510000|2024-09-25 10:01:50|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1727258520000|2024-09-25 10:02:00|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1727258550000|2024-09-25 10:02:30|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1727258590000|2024-09-25 10:03:10|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1727258610000|2024-09-25 10:03:30|8212.56|8212.56|8212.85|8212.85|8212.85|8212.85|8212.56|8212.56|0
1727258620000|2024-09-25 10:03:40|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1727258630000|2024-09-25 10:03:50|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|0
1727258670000|2024-09-25 10:04:30|8214.2|8214.2|8212.8|8212.8|8214.2|8214.2|8212.8|8212.8|0
1727258690000|2024-09-25 10:04:50|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|0
1727258710000|2024-09-25 10:05:10|8213.91|8213.91|8214.49|8214.49|8214.49|8214.49|8213.91|8213.91|0
1727258720000|2024-09-25 10:05:20|8214.2|8214.2|8212.8|8212.8|8214.2|8214.2|8212.8|8212.8|0
1727258760000|2024-09-25 10:06:00|8215.02|8215.02|8215.02|8215.02|8216.12|8216.12|8215.02|8215.02|0
1727258770000|2024-09-25 10:06:10|8214.15|8214.15|8213.04|8213.04|8214.15|8214.15|8213.04|8213.04|0
1727258790000|2024-09-25 10:06:30|8211.93|8211.93|8211.35|8211.35|8211.93|8211.93|8211.35|8211.35|0
1727258810000|2024-09-25 10:06:50|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|0
1727258860000|2024-09-25 10:07:40|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1727258940000|2024-09-25 10:09:00|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1727258960000|2024-09-25 10:09:20|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|0
1727258970000|2024-09-25 10:09:30|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1727259010000|2024-09-25 10:10:10|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1727259020000|2024-09-25 10:10:20|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1727259080000|2024-09-25 10:11:20|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1727259090000|2024-09-25 10:11:30|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1727259140000|2024-09-25 10:12:20|8211.71|8211.71|8211.71|8211.71|8211.74|8211.74|8211.71|8211.71|0
1727259150000|2024-09-25 10:12:30|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|0
1727259160000|2024-09-25 10:12:40|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1727259180000|2024-09-25 10:13:00|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1727259200000|2024-09-25 10:13:20|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1727259240000|2024-09-25 10:14:00|8212|8212|8212|8212|8212|8212|8212|8212|0
1727259300000|2024-09-25 10:15:00|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.29|8212.29|0
1727259360000|2024-09-25 10:16:00|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|0
1727259370000|2024-09-25 10:16:10|8212.9|8212.9|8212.92|8212.92|8212.92|8212.92|8212.9|8212.9|0
1727259380000|2024-09-25 10:16:20|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1727259420000|2024-09-25 10:17:00|8212.65|8212.65|8211.26|8211.26|8212.65|8212.65|8211.26|8211.26|0
1727259450000|2024-09-25 10:17:30|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1727259460000|2024-09-25 10:17:40|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1727259470000|2024-09-25 10:17:50|8211.5|8211.5|8211.52|8211.52|8211.52|8211.52|8211.5|8211.5|0
1727259480000|2024-09-25 10:18:00|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|0
1727259490000|2024-09-25 10:18:10|8211.52|8211.52|8210.65|8210.65|8211.52|8211.52|8210.65|8210.65|0
1727259500000|2024-09-25 10:18:20|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1727259560000|2024-09-25 10:19:20|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|0
1727259580000|2024-09-25 10:19:40|8209.54|8209.54|8209.83|8209.83|8209.83|8209.83|8209.54|8209.54|0
1727259590000|2024-09-25 10:19:50|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1727259620000|2024-09-25 10:20:20|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1727259630000|2024-09-25 10:20:30|8212.05|8212.05|8210.94|8210.94|8212.05|8212.05|8210.94|8210.94|0
1727259660000|2024-09-25 10:21:00|8210.65|8210.65|8210.36|8210.36|8210.65|8210.65|8210.36|8210.36|0
1727259670000|2024-09-25 10:21:10|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1727259760000|2024-09-25 10:22:40|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.09|8208.09|0
1727259770000|2024-09-25 10:22:50|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|0
1727259790000|2024-09-25 10:23:10|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|0
1727259830000|2024-09-25 10:23:50|8208.75|8208.75|8209.86|8209.86|8209.86|8209.86|8208.75|8208.75|0
1727259860000|2024-09-25 10:24:20|8209.57|8209.57|8208.17|8208.17|8209.57|8209.57|8208.17|8208.17|0
1727259930000|2024-09-25 10:25:30|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1727260020000|2024-09-25 10:27:00|8209.5|8209.5|8211.19|8211.19|8212.3|8212.3|8209.5|8209.5|0
1727260030000|2024-09-25 10:27:10|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1727260040000|2024-09-25 10:27:20|8209.79|8209.79|8207.81|8207.81|8209.79|8209.79|8207.81|8207.81|0
1727260080000|2024-09-25 10:28:00|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1727260090000|2024-09-25 10:28:10|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1727260100000|2024-09-25 10:28:20|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1727260200000|2024-09-25 10:30:00|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1727260230000|2024-09-25 10:30:30|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1727260240000|2024-09-25 10:30:40|8205.55|8205.55|8205.84|8205.84|8205.84|8205.84|8205.55|8205.55|0
1727260250000|2024-09-25 10:30:50|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1727260260000|2024-09-25 10:31:00|8208.34|8208.34|8208.63|8208.63|8208.63|8208.63|8208.34|8208.34|0
1727260270000|2024-09-25 10:31:10|8208.34|8208.34|8208.05|8208.05|8208.34|8208.34|8208.05|8208.05|0
1727260280000|2024-09-25 10:31:20|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1727260290000|2024-09-25 10:31:30|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1727260300000|2024-09-25 10:31:40|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1727260360000|2024-09-25 10:32:40|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1727260410000|2024-09-25 10:33:30|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1727260420000|2024-09-25 10:33:40|8208.63|8208.63|8207.52|8207.52|8208.63|8208.63|8207.52|8207.52|0
1727260450000|2024-09-25 10:34:10|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1727260460000|2024-09-25 10:34:20|8207.79|8207.79|8207.5|8207.5|8207.79|8207.79|8207.5|8207.5|0
1727260470000|2024-09-25 10:34:30|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1727260480000|2024-09-25 10:34:40|8207.84|8207.84|8208.95|8208.95|8208.95|8208.95|8207.84|8207.84|0
1727260490000|2024-09-25 10:34:50|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|0
1727260520000|2024-09-25 10:35:20|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1727260530000|2024-09-25 10:35:30|8208.97|8208.97|8209.55|8209.55|8209.55|8209.55|8208.97|8208.97|0
1727260540000|2024-09-25 10:35:40|8209.84|8209.84|8210.13|8210.13|8210.13|8210.13|8209.84|8209.84|0
1727260560000|2024-09-25 10:36:00|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1727260570000|2024-09-25 10:36:10|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1727260590000|2024-09-25 10:36:30|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|0
1727260610000|2024-09-25 10:36:50|8214.05|8214.05|8213.82|8213.82|8214.05|8214.05|8213.82|8213.82|0
1727260620000|2024-09-25 10:37:00|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1727260630000|2024-09-25 10:37:10|8214.42|8214.42|8214.15|8214.15|8214.42|8214.42|8214.13|8214.13|0
1727260640000|2024-09-25 10:37:20|8213.86|8213.86|8213.88|8213.88|8213.88|8213.88|8213.86|8213.86|0
1727260660000|2024-09-25 10:37:40|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1727260670000|2024-09-25 10:37:50|8214.15|8214.15|8213.28|8213.28|8214.15|8214.15|8213.28|8213.28|0
1727260710000|2024-09-25 10:38:30|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1727260740000|2024-09-25 10:39:00|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1727260770000|2024-09-25 10:39:30|8213.24|8213.24|8212.95|8212.95|8213.24|8213.24|8212.95|8212.95|0
1727260780000|2024-09-25 10:39:40|8212.93|8212.93|8212.92|8212.92|8212.93|8212.93|8212.92|8212.92|0
1727260790000|2024-09-25 10:39:50|8212.87|8212.87|8213.21|8213.21|8213.21|8213.21|8212.87|8212.87|0
1727260800000|2024-09-25 10:40:00|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|0
1727260820000|2024-09-25 10:40:20|8213.21|8213.21|8214.61|8214.61|8214.61|8214.61|8213.21|8213.21|0
1727260830000|2024-09-25 10:40:30|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1727260850000|2024-09-25 10:40:50|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|0
1727260860000|2024-09-25 10:41:00|8216.02|8216.02|8214.92|8214.92|8216.02|8216.02|8214.92|8214.92|0
1727260880000|2024-09-25 10:41:20|8215.21|8215.21|8214.92|8214.92|8215.21|8215.21|8214.92|8214.92|0
1727260900000|2024-09-25 10:41:40|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1727260920000|2024-09-25 10:42:00|8216.07|8216.07|8214.96|8214.96|8216.07|8216.07|8214.96|8214.96|0
1727260930000|2024-09-25 10:42:10|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1727260950000|2024-09-25 10:42:30|8214.96|8214.96|8213.85|8213.85|8214.96|8214.96|8213.85|8213.85|0
1727260960000|2024-09-25 10:42:40|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1727260970000|2024-09-25 10:42:50|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|0
1727260980000|2024-09-25 10:43:00|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1727261060000|2024-09-25 10:44:20|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1727261070000|2024-09-25 10:44:30|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1727261080000|2024-09-25 10:44:40|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1727261090000|2024-09-25 10:44:50|8212.17|8212.17|8211.88|8211.88|8212.17|8212.17|8211.88|8211.88|0
1727261100000|2024-09-25 10:45:00|8210.77|8210.77|8211.06|8211.06|8211.06|8211.06|8210.77|8210.77|0
1727261110000|2024-09-25 10:45:10|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1727261160000|2024-09-25 10:46:00|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|0
1727261180000|2024-09-25 10:46:20|8211.95|8211.95|8212.24|8212.24|8212.24|8212.24|8211.95|8211.95|0
1727261190000|2024-09-25 10:46:30|8213.64|8213.64|8214.22|8214.22|8214.22|8214.22|8213.64|8213.64|0
1727261200000|2024-09-25 10:46:40|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1727261220000|2024-09-25 10:47:00|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|0
1727261270000|2024-09-25 10:47:50|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1727261280000|2024-09-25 10:48:00|8217.81|8217.81|8218.97|8218.97|8218.97|8218.97|8217.81|8217.81|0
1727261320000|2024-09-25 10:48:40|8219.55|8219.55|8219.26|8219.26|8219.55|8219.55|8219.26|8219.26|0
1727261350000|2024-09-25 10:49:10|8218.15|8218.15|8217.86|8217.86|8218.15|8218.15|8217.86|8217.86|0
1727261370000|2024-09-25 10:49:30|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|0
1727261390000|2024-09-25 10:49:50|8216.17|8216.17|8215.88|8215.88|8216.17|8216.17|8215.88|8215.88|0
1727261430000|2024-09-25 10:50:30|8216.17|8216.17|8216.22|8216.22|8216.22|8216.22|8216.17|8216.17|0
1727261450000|2024-09-25 10:50:50|8216.51|8216.51|8217.62|8217.62|8217.62|8217.62|8216.51|8216.51|0
1727261480000|2024-09-25 10:51:20|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|0
1727261490000|2024-09-25 10:51:30|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1727261500000|2024-09-25 10:51:40|8218.99|8218.99|8217.88|8217.88|8218.99|8218.99|8217.88|8217.88|0
1727261520000|2024-09-25 10:52:00|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|0
1727261550000|2024-09-25 10:52:30|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|0
1727261580000|2024-09-25 10:53:00|8218.77|8218.77|8218.48|8218.48|8218.77|8218.77|8218.48|8218.48|0
1727261600000|2024-09-25 10:53:20|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1727261630000|2024-09-25 10:53:50|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1727261650000|2024-09-25 10:54:10|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|0
1727261670000|2024-09-25 10:54:30|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1727261760000|2024-09-25 10:56:00|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|0
1727261800000|2024-09-25 10:56:40|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|0
1727261810000|2024-09-25 10:56:50|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|0
1727261830000|2024-09-25 10:57:10|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|0
1727261840000|2024-09-25 10:57:20|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1727261870000|2024-09-25 10:57:50|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1727261890000|2024-09-25 10:58:10|8218.55|8218.55|8217.97|8217.97|8218.55|8218.55|8216.86|8216.86|0
1727261900000|2024-09-25 10:58:20|8216.86|8216.86|8216.28|8216.28|8217.97|8217.97|8216.28|8216.28|0
1727261940000|2024-09-25 10:59:00|8216.86|8216.86|8217.97|8217.97|8219.08|8219.08|8216.86|8216.86|0
1727261960000|2024-09-25 10:59:20|8218.26|8218.26|8218.69|8218.69|8218.69|8218.69|8218.26|8218.26|0
1727261970000|2024-09-25 10:59:30|8218.74|8218.74|8219.17|8219.17|8220.45|8220.45|8218.74|8218.74|0
1727261980000|2024-09-25 10:59:40|8219.2|8219.2|8222.35|8222.35|8222.35|8222.35|8219.2|8219.2|0
1727261990000|2024-09-25 10:59:50|8222.37|8222.37|8228.37|8228.37|8229.24|8229.24|8222.37|8222.37|0
1727262000000|2024-09-25 11:00:00|8227.26|8227.26|8228.66|8228.66|8229.82|8229.82|8227.26|8227.26|0
1727262010000|2024-09-25 11:00:10|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1727262020000|2024-09-25 11:00:20|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|0
1727262030000|2024-09-25 11:00:30|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|0
1727262040000|2024-09-25 11:00:40|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1727262060000|2024-09-25 11:01:00|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1727262070000|2024-09-25 11:01:10|8228.68|8228.68|8228.76|8228.76|8228.9|8228.9|8227.5|8227.5|0
1727262080000|2024-09-25 11:01:20|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1727262120000|2024-09-25 11:02:00|8228.76|8228.76|8229.05|8229.05|8229.05|8229.05|8228.76|8228.76|0
1727262130000|2024-09-25 11:02:10|8228.96|8228.96|8228.99|8228.99|8229.01|8229.01|8228.96|8228.96|0
1727262140000|2024-09-25 11:02:20|8229.04|8229.04|8229.91|8229.91|8229.91|8229.91|8229.04|8229.04|0
1727262160000|2024-09-25 11:02:40|8229.33|8229.33|8229.04|8229.04|8229.33|8229.33|8229.04|8229.04|0
1727262170000|2024-09-25 11:02:50|8227.64|8227.64|8227.35|8227.35|8227.64|8227.64|8227.35|8227.35|0
1727262180000|2024-09-25 11:03:00|8227.06|8227.06|8225.98|8225.98|8227.06|8227.06|8225.95|8225.95|0
1727262200000|2024-09-25 11:03:20|8227.37|8227.37|8227.95|8227.95|8227.95|8227.95|8227.37|8227.37|0
1727262230000|2024-09-25 11:03:50|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1727262270000|2024-09-25 11:04:30|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|0
1727262290000|2024-09-25 11:04:50|8226.56|8226.56|8225.4|8225.4|8226.56|8226.56|8225.4|8225.4|0
1727262300000|2024-09-25 11:05:00|8224.29|8224.29|8223.61|8223.61|8224.29|8224.29|8223.61|8223.61|0
1727262310000|2024-09-25 11:05:10|8223.59|8223.59|8223.55|8223.55|8223.59|8223.59|8223.55|8223.55|0
1727262340000|2024-09-25 11:05:40|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1727262350000|2024-09-25 11:05:50|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1727262360000|2024-09-25 11:06:00|8222.94|8222.94|8221.79|8221.79|8222.94|8222.94|8221.79|8221.79|0
1727262390000|2024-09-25 11:06:30|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|0
1727262400000|2024-09-25 11:06:40|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|0
1727262410000|2024-09-25 11:06:50|8222.12|8222.12|8221.83|8221.83|8222.12|8222.12|8221.83|8221.83|0
1727262430000|2024-09-25 11:07:10|8220.72|8220.72|8220.14|8220.14|8220.72|8220.72|8220.14|8220.14|0
1727262520000|2024-09-25 11:08:40|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1727262550000|2024-09-25 11:09:10|8221.54|8221.54|8221.25|8221.25|8221.54|8221.54|8221.25|8221.25|0
1727262560000|2024-09-25 11:09:20|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|0
1727262620000|2024-09-25 11:10:20|8220.43|8220.43|8219.56|8219.56|8220.43|8220.43|8219.56|8219.56|0
1727262650000|2024-09-25 11:10:50|8218.46|8218.46|8216.77|8216.77|8218.46|8218.46|8216.77|8216.77|0
1727262660000|2024-09-25 11:11:00|8216.75|8216.75|8217.06|8217.06|8217.06|8217.06|8216.75|8216.75|0
1727262680000|2024-09-25 11:11:20|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|0
1727262700000|2024-09-25 11:11:40|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|0
1727262720000|2024-09-25 11:12:00|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|0
1727262730000|2024-09-25 11:12:10|8214.26|8214.26|8213.16|8213.16|8214.26|8214.26|8213.16|8213.16|0
1727262740000|2024-09-25 11:12:20|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1727262770000|2024-09-25 11:12:50|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|0
1727262780000|2024-09-25 11:13:00|8213.18|8213.18|8213.18|8213.18|8214.29|8214.29|8213.18|8213.18|0
1727262790000|2024-09-25 11:13:10|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1727262800000|2024-09-25 11:13:20|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|0
1727262820000|2024-09-25 11:13:40|8214.51|8214.51|8213.7|8213.7|8214.8|8214.8|8213.7|8213.7|0
1727262830000|2024-09-25 11:13:50|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1727262840000|2024-09-25 11:14:00|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|0
1727262850000|2024-09-25 11:14:10|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1727262860000|2024-09-25 11:14:20|8212.57|8212.57|8213.67|8213.67|8213.67|8213.67|8212.57|8212.57|0
1727262890000|2024-09-25 11:14:50|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|0
1727262910000|2024-09-25 11:15:10|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1727262920000|2024-09-25 11:15:20|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|0
1727262930000|2024-09-25 11:15:30|8213.09|8213.09|8213.12|8213.12|8213.12|8213.12|8213.09|8213.09|0
1727262950000|2024-09-25 11:15:50|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1727262970000|2024-09-25 11:16:10|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1727263020000|2024-09-25 11:17:00|8215.91|8215.91|8217.31|8217.31|8217.31|8217.31|8215.91|8215.91|0
1727263030000|2024-09-25 11:17:10|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1727263040000|2024-09-25 11:17:20|8215.62|8215.62|8219.52|8219.52|8219.52|8219.52|8215.62|8215.62|0
1727263050000|2024-09-25 11:17:30|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|0
1727263060000|2024-09-25 11:17:40|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1727263070000|2024-09-25 11:17:50|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1727263080000|2024-09-25 11:18:00|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1727263090000|2024-09-25 11:18:10|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1727263120000|2024-09-25 11:18:40|8215.31|8215.31|8213.62|8213.62|8215.31|8215.31|8213.62|8213.62|0
1727263150000|2024-09-25 11:19:10|8213.33|8213.33|8213.04|8213.04|8213.33|8213.33|8213.04|8213.04|0
1727263230000|2024-09-25 11:20:30|8211.88|8211.88|8208.85|8208.85|8211.88|8211.88|8208.85|8208.85|0
1727263250000|2024-09-25 11:20:50|8207.98|8207.98|8208.27|8208.27|8208.27|8208.27|8207.98|8207.98|0
1727263270000|2024-09-25 11:21:10|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1727263280000|2024-09-25 11:21:20|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|0
1727263300000|2024-09-25 11:21:40|8208.27|8208.27|8208.25|8208.25|8208.27|8208.27|8208.25|8208.25|0
1727263370000|2024-09-25 11:22:50|8207.96|8207.96|8208.25|8208.25|8208.25|8208.25|8207.96|8207.96|0
1727263400000|2024-09-25 11:23:20|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|0
1727263410000|2024-09-25 11:23:30|8208.49|8208.49|8208.2|8208.2|8208.49|8208.49|8208.2|8208.2|0
1727263440000|2024-09-25 11:24:00|8208.49|8208.49|8208.45|8208.45|8208.49|8208.49|8208.45|8208.45|0
1727263450000|2024-09-25 11:24:10|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1727263470000|2024-09-25 11:24:30|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|0
1727263480000|2024-09-25 11:24:40|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1727263500000|2024-09-25 11:25:00|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1727263520000|2024-09-25 11:25:20|8207.37|8207.37|8206.26|8206.26|8207.37|8207.37|8206.26|8206.26|0
1727263530000|2024-09-25 11:25:30|8207.37|8207.37|8207.37|8207.37|8207.37|8207.37|8207.37|8207.37|0
1727263550000|2024-09-25 11:25:50|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1727263600000|2024-09-25 11:26:40|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1727263630000|2024-09-25 11:27:10|8205.7|8205.7|8205.7|8205.7|8205.7|8205.7|8205.7|8205.7|0
1727263670000|2024-09-25 11:27:50|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|0
1727263680000|2024-09-25 11:28:00|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1727263730000|2024-09-25 11:28:50|8205.72|8205.72|8206.01|8206.01|8206.01|8206.01|8205.72|8205.72|0
1727263740000|2024-09-25 11:29:00|8204.91|8204.91|8204.88|8204.88|8204.91|8204.91|8204.88|8204.88|0
1727263790000|2024-09-25 11:29:50|8204.93|8204.93|8204.35|8204.35|8204.93|8204.93|8204.35|8204.35|0
1727263800000|2024-09-25 11:30:00|8204.06|8204.06|8202.66|8202.66|8204.06|8204.06|8202.66|8202.66|0
1727263820000|2024-09-25 11:30:20|8204.88|8204.88|8205.46|8205.46|8205.46|8205.46|8204.88|8204.88|0
1727263830000|2024-09-25 11:30:30|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1727263840000|2024-09-25 11:30:40|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1727263850000|2024-09-25 11:30:50|8204.83|8204.83|8202.61|8202.61|8204.83|8204.83|8202.61|8202.61|0
1727263860000|2024-09-25 11:31:00|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|0
1727263870000|2024-09-25 11:31:10|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1727263890000|2024-09-25 11:31:30|8201.22|8201.22|8202.32|8202.32|8202.32|8202.32|8201.22|8201.22|0
1727263910000|2024-09-25 11:31:50|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1727263920000|2024-09-25 11:32:00|8201.15|8201.15|8201.05|8201.05|8201.15|8201.15|8201.05|8201.05|0
1727263930000|2024-09-25 11:32:10|8201.34|8201.34|8203.56|8203.56|8203.56|8203.56|8201.34|8201.34|0
1727263970000|2024-09-25 11:32:50|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|0
1727263980000|2024-09-25 11:33:00|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1727264010000|2024-09-25 11:33:30|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1727264030000|2024-09-25 11:33:50|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|0
1727264040000|2024-09-25 11:34:00|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|0
1727264060000|2024-09-25 11:34:20|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1727264080000|2024-09-25 11:34:40|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1727264130000|2024-09-25 11:35:30|8203.89|8203.89|8205.03|8205.03|8205.03|8205.03|8203.89|8203.89|0
1727264150000|2024-09-25 11:35:50|8206.19|8206.19|8206.48|8206.48|8206.48|8206.48|8206.19|8206.19|0
1727264160000|2024-09-25 11:36:00|8207.59|8207.59|8207.3|8207.3|8207.59|8207.59|8207.3|8207.3|0
1727264180000|2024-09-25 11:36:20|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|0
1727264190000|2024-09-25 11:36:30|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|0
1727264210000|2024-09-25 11:36:50|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1727264270000|2024-09-25 11:37:50|8207.27|8207.27|8206.69|8206.69|8207.27|8207.27|8206.69|8206.69|0
1727264280000|2024-09-25 11:38:00|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1727264320000|2024-09-25 11:38:40|8205.54|8205.54|8205.83|8205.83|8205.83|8205.83|8205.54|8205.54|0
1727264340000|2024-09-25 11:39:00|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1727264350000|2024-09-25 11:39:10|8207.75|8207.75|8206.64|8206.64|8207.75|8207.75|8206.64|8206.64|0
1727264390000|2024-09-25 11:39:50|8205.54|8205.54|8206.64|8206.64|8206.64|8206.64|8205.54|8205.54|0
1727264400000|2024-09-25 11:40:00|8206.93|8206.93|8207.22|8207.22|8207.22|8207.22|8206.93|8206.93|0
1727264420000|2024-09-25 11:40:20|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1727264430000|2024-09-25 11:40:30|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|0
1727264440000|2024-09-25 11:40:40|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1727264450000|2024-09-25 11:40:50|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1727264460000|2024-09-25 11:41:00|8205.24|8205.24|8206.35|8206.35|8206.35|8206.35|8205.24|8205.24|0
1727264480000|2024-09-25 11:41:20|8206.38|8206.38|8206.4|8206.4|8206.4|8206.4|8206.38|8206.38|0
1727264490000|2024-09-25 11:41:30|8206.42|8206.42|8205.34|8205.34|8206.45|8206.45|8205.34|8205.34|0
1727264500000|2024-09-25 11:41:40|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|0
1727264510000|2024-09-25 11:41:50|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|0
1727264540000|2024-09-25 11:42:20|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|0
1727264580000|2024-09-25 11:43:00|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|0
1727264640000|2024-09-25 11:44:00|8207|8207|8205.9|8205.9|8207|8207|8205.9|8205.9|0
1727264650000|2024-09-25 11:44:10|8205.61|8205.61|8205.32|8205.32|8205.61|8205.61|8205.32|8205.32|0
1727264670000|2024-09-25 11:44:30|8205.61|8205.61|8206.5|8206.5|8206.5|8206.5|8205.61|8205.61|0
1727264690000|2024-09-25 11:44:50|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1727264710000|2024-09-25 11:45:10|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1727264800000|2024-09-25 11:46:40|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1727264820000|2024-09-25 11:47:00|8206.73|8206.73|8204.23|8204.23|8206.73|8206.73|8204.23|8204.23|0
1727264830000|2024-09-25 11:47:10|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1727264840000|2024-09-25 11:47:20|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|0
1727264850000|2024-09-25 11:47:30|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|0
1727264860000|2024-09-25 11:47:40|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|0
1727264880000|2024-09-25 11:48:00|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1727264890000|2024-09-25 11:48:10|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|0
1727264930000|2024-09-25 11:48:50|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1727264950000|2024-09-25 11:49:10|8203.92|8203.92|8204.21|8204.21|8204.21|8204.21|8203.92|8203.92|0
1727264990000|2024-09-25 11:49:50|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|0
1727265000000|2024-09-25 11:50:00|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1727265020000|2024-09-25 11:50:20|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1727265030000|2024-09-25 11:50:30|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|0
1727265040000|2024-09-25 11:50:40|8202.01|8202.01|8202.3|8202.3|8202.3|8202.3|8202.01|8202.01|0
1727265110000|2024-09-25 11:51:50|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1727265200000|2024-09-25 11:53:20|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|0
1727265220000|2024-09-25 11:53:40|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|0
1727265290000|2024-09-25 11:54:50|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1727265330000|2024-09-25 11:55:30|8204.47|8204.47|8203.31|8203.31|8204.47|8204.47|8203.31|8203.31|0
1727265340000|2024-09-25 11:55:40|8202.2|8202.2|8200.51|8200.51|8202.2|8202.2|8200.51|8200.51|0
1727265360000|2024-09-25 11:56:00|8199.64|8199.64|8199.64|8199.64|8199.66|8199.66|8199.64|8199.64|0
1727265370000|2024-09-25 11:56:10|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1727265380000|2024-09-25 11:56:20|8197.43|8197.43|8196.27|8196.27|8197.43|8197.43|8196.27|8196.27|0
1727265390000|2024-09-25 11:56:30|8196.2|8196.2|8195.18|8195.18|8196.2|8196.2|8195.18|8195.18|0
1727265400000|2024-09-25 11:56:40|8195.15|8195.15|8194.86|8194.86|8195.15|8195.15|8194.86|8194.86|0
1727265410000|2024-09-25 11:56:50|8194.57|8194.57|8193.99|8193.99|8194.57|8194.57|8193.99|8193.99|0
1727265420000|2024-09-25 11:57:00|8194.28|8194.28|8190.38|8190.38|8194.28|8194.28|8190.38|8190.38|0
1727265430000|2024-09-25 11:57:10|8190.67|8190.67|8190.09|8190.09|8190.67|8190.67|8190.09|8190.09|0
1727265440000|2024-09-25 11:57:20|8189.8|8189.8|8189.8|8189.8|8190.09|8190.09|8189.51|8189.51|0
1727265450000|2024-09-25 11:57:30|8189.51|8189.51|8190.91|8190.91|8190.91|8190.91|8189.51|8189.51|0
1727265470000|2024-09-25 11:57:50|8191.2|8191.2|8190.09|8190.09|8191.2|8191.2|8190.09|8190.09|0
1727265480000|2024-09-25 11:58:00|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|0
1727265490000|2024-09-25 11:58:10|8188.96|8188.96|8190.07|8190.07|8190.07|8190.07|8188.96|8188.96|0
1727265520000|2024-09-25 11:58:40|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1727265530000|2024-09-25 11:58:50|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1727265540000|2024-09-25 11:59:00|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|0
1727265560000|2024-09-25 11:59:20|8188.69|8188.69|8187.82|8187.82|8188.69|8188.69|8187.82|8187.82|0
1727265570000|2024-09-25 11:59:30|8187.97|8187.97|8187.82|8187.82|8188.11|8188.11|8187.82|8187.82|0
1727265580000|2024-09-25 11:59:40|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1727265600000|2024-09-25 12:00:00|8188.45|8188.45|8188.74|8188.74|8188.74|8188.74|8188.45|8188.45|0
1727265610000|2024-09-25 12:00:10|8189.03|8189.03|8191.01|8191.01|8191.01|8191.01|8189.03|8189.03|0
1727265630000|2024-09-25 12:00:30|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1727265640000|2024-09-25 12:00:40|8188.5|8188.5|8187.92|8187.92|8188.5|8188.5|8187.92|8187.92|0
1727265650000|2024-09-25 12:00:50|8188.21|8188.21|8190.72|8190.72|8190.72|8190.72|8188.21|8188.21|0
1727265660000|2024-09-25 12:01:00|8191.3|8191.3|8191.01|8191.01|8191.3|8191.3|8191.01|8191.01|0
1727265670000|2024-09-25 12:01:10|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1727265690000|2024-09-25 12:01:30|8190.43|8190.43|8190.5|8190.5|8190.5|8190.5|8190.43|8190.43|0
1727265700000|2024-09-25 12:01:40|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|0
1727265710000|2024-09-25 12:01:50|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|0
1727265720000|2024-09-25 12:02:00|8186.89|8186.89|8185.97|8185.97|8186.89|8186.89|8185.97|8185.97|0
1727265730000|2024-09-25 12:02:10|8186.26|8186.26|8182.01|8182.01|8186.26|8186.26|8182.01|8182.01|0
1727265740000|2024-09-25 12:02:20|8181.72|8181.72|8179.46|8179.46|8181.72|8181.72|8179.46|8179.46|0
1727265750000|2024-09-25 12:02:30|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|0
1727265760000|2024-09-25 12:02:40|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1727265780000|2024-09-25 12:03:00|8178.36|8178.36|8178.07|8178.07|8178.36|8178.36|8178.07|8178.07|0
1727265790000|2024-09-25 12:03:10|8179.17|8179.17|8178.88|8178.88|8179.17|8179.17|8178.88|8178.88|0
1727265800000|2024-09-25 12:03:20|8178.3|8178.3|8177.2|8177.2|8178.3|8178.3|8177.2|8177.2|0
1727265810000|2024-09-25 12:03:30|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|0
1727265820000|2024-09-25 12:03:40|8177.73|8177.73|8178.6|8178.6|8178.6|8178.6|8177.73|8177.73|0
1727265830000|2024-09-25 12:03:50|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1727265840000|2024-09-25 12:04:00|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|0
1727265860000|2024-09-25 12:04:20|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|0
1727265880000|2024-09-25 12:04:40|8178.88|8178.88|8178.83|8178.83|8178.88|8178.88|8178.83|8178.83|0
1727265890000|2024-09-25 12:04:50|8179.41|8179.41|8179.46|8179.46|8179.46|8179.46|8179.41|8179.41|0
1727265900000|2024-09-25 12:05:00|8178.35|8178.35|8182.31|8182.31|8182.31|8182.31|8178.35|8178.35|0
1727265910000|2024-09-25 12:05:10|8182.6|8182.6|8181.44|8181.44|8182.6|8182.6|8181.44|8181.44|0
1727265930000|2024-09-25 12:05:30|8180.33|8180.33|8178.93|8178.93|8180.33|8180.33|8178.93|8178.93|0
1727265990000|2024-09-25 12:06:30|8180.04|8180.04|8181.15|8181.15|8181.15|8181.15|8180.04|8180.04|0
1727266000000|2024-09-25 12:06:40|8181.73|8181.73|8180.86|8180.86|8181.73|8181.73|8180.86|8180.86|0
1727266010000|2024-09-25 12:06:50|8180.57|8180.57|8181.15|8181.15|8181.15|8181.15|8180.57|8180.57|0
1727266030000|2024-09-25 12:07:10|8182.25|8182.25|8181.96|8181.96|8182.25|8182.25|8181.96|8181.96|0
1727266070000|2024-09-25 12:07:50|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1727266080000|2024-09-25 12:08:00|8181.15|8181.15|8181.12|8181.12|8181.15|8181.15|8181.06|8181.06|0
1727266090000|2024-09-25 12:08:10|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1727266100000|2024-09-25 12:08:20|8181.12|8181.12|8181.41|8181.41|8181.41|8181.41|8181.12|8181.12|0
1727266130000|2024-09-25 12:08:50|8181.99|8181.99|8183.1|8183.1|8183.1|8183.1|8181.99|8181.99|0
1727266140000|2024-09-25 12:09:00|8181.7|8181.7|8180.54|8180.54|8181.7|8181.7|8180.54|8180.54|0
1727266150000|2024-09-25 12:09:10|8180.25|8180.25|8179.96|8179.96|8180.25|8180.25|8179.96|8179.96|0
1727266160000|2024-09-25 12:09:20|8179.99|8179.99|8179.91|8179.91|8179.99|8179.99|8179.91|8179.91|0
1727266180000|2024-09-25 12:09:40|8179.33|8179.33|8177.12|8177.12|8179.33|8179.33|8177.12|8177.12|0
1727266190000|2024-09-25 12:09:50|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|0
1727266240000|2024-09-25 12:10:40|8177.12|8177.12|8176.83|8176.83|8177.12|8177.12|8176.83|8176.83|0
1727266250000|2024-09-25 12:10:50|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1727266270000|2024-09-25 12:11:10|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1727266280000|2024-09-25 12:11:20|8175.72|8175.72|8175.7|8175.7|8175.72|8175.72|8175.7|8175.7|0
1727266300000|2024-09-25 12:11:40|8174.3|8174.3|8173.19|8173.19|8174.3|8174.3|8173.19|8173.19|0
1727266310000|2024-09-25 12:11:50|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1727266320000|2024-09-25 12:12:00|8172.32|8172.32|8172.03|8172.03|8172.32|8172.32|8171.74|8171.74|0
1727266340000|2024-09-25 12:12:20|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.68|8171.68|0
1727266350000|2024-09-25 12:12:30|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|0
1727266360000|2024-09-25 12:12:40|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1727266380000|2024-09-25 12:13:00|8170.05|8170.05|8168.39|8168.39|8170.05|8170.05|8168.39|8168.39|0
1727266390000|2024-09-25 12:13:10|8167.28|8167.28|8164.22|8164.22|8167.28|8167.28|8164.15|8164.15|0
1727266400000|2024-09-25 12:13:20|8163.35|8163.35|8161.35|8161.35|8163.35|8163.35|8161.35|8161.35|0
1727266410000|2024-09-25 12:13:30|8161.64|8161.64|8161.35|8161.35|8161.64|8161.64|8161.35|8161.35|0
1727266420000|2024-09-25 12:13:40|8159.13|8159.13|8161.35|8161.35|8161.35|8161.35|8158.84|8158.84|0
1727266430000|2024-09-25 12:13:50|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1727266440000|2024-09-25 12:14:00|8162.75|8162.75|8161.93|8161.93|8162.75|8162.75|8161.93|8161.93|0
1727266450000|2024-09-25 12:14:10|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1727266460000|2024-09-25 12:14:20|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1727266470000|2024-09-25 12:14:30|8163.66|8163.66|8163.59|8163.59|8163.66|8163.66|8163.59|8163.59|0
1727266480000|2024-09-25 12:14:40|8163.88|8163.88|8163.59|8163.59|8163.88|8163.88|8163.59|8163.59|0
1727266490000|2024-09-25 12:14:50|8163.62|8163.62|8163.64|8163.64|8163.64|8163.64|8163.62|8163.62|0
1727266510000|2024-09-25 12:15:10|8164.75|8164.75|8165.04|8165.04|8165.33|8165.33|8164.75|8164.75|0
1727266520000|2024-09-25 12:15:20|8163.93|8163.93|8164.51|8164.51|8164.51|8164.51|8163.93|8163.93|0
1727266530000|2024-09-25 12:15:30|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1727266540000|2024-09-25 12:15:40|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1727266550000|2024-09-25 12:15:50|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1727266560000|2024-09-25 12:16:00|8165.07|8165.07|8164.49|8164.49|8165.07|8165.07|8164.49|8164.49|0
1727266580000|2024-09-25 12:16:20|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1727266590000|2024-09-25 12:16:30|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1727266600000|2024-09-25 12:16:40|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1727266640000|2024-09-25 12:17:20|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1727266650000|2024-09-25 12:17:30|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|0
1727266660000|2024-09-25 12:17:40|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1727266680000|2024-09-25 12:18:00|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8165.89|8165.89|0
1727266700000|2024-09-25 12:18:20|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1727266720000|2024-09-25 12:18:40|8166.41|8166.41|8164.7|8164.7|8166.41|8166.41|8164.12|8164.12|0
1727266730000|2024-09-25 12:18:50|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1727266740000|2024-09-25 12:19:00|8163.89|8163.89|8163.64|8163.64|8163.89|8163.89|8163.6|8163.6|0
1727266750000|2024-09-25 12:19:10|8162.53|8162.53|8162.56|8162.56|8162.56|8162.56|8162.53|8162.53|0
1727266760000|2024-09-25 12:19:20|8162.27|8162.27|8161.98|8161.98|8162.27|8162.27|8161.98|8161.98|0
1727266770000|2024-09-25 12:19:30|8162.27|8162.27|8162.56|8162.56|8162.56|8162.56|8162.27|8162.27|0
1727266780000|2024-09-25 12:19:40|8160.34|8160.34|8160.05|8160.05|8160.34|8160.34|8160.05|8160.05|0
1727266790000|2024-09-25 12:19:50|8161.16|8161.16|8162.27|8162.27|8162.27|8162.27|8161.16|8161.16|0
1727266800000|2024-09-25 12:20:00|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1727266810000|2024-09-25 12:20:10|8162.31|8162.31|8163.65|8163.65|8164.82|8164.82|8162.31|8162.31|0
1727266820000|2024-09-25 12:20:20|8165.86|8165.86|8164.75|8164.75|8165.86|8165.86|8164.75|8164.75|0
1727266830000|2024-09-25 12:20:30|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1727266850000|2024-09-25 12:20:50|8162.83|8162.83|8161.14|8161.14|8162.83|8162.83|8161.14|8161.14|0
1727266860000|2024-09-25 12:21:00|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1727266870000|2024-09-25 12:21:10|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1727266880000|2024-09-25 12:21:20|8161.93|8161.93|8160.83|8160.83|8161.93|8161.93|8159.72|8159.72|0
1727266920000|2024-09-25 12:22:00|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1727266930000|2024-09-25 12:22:10|8160.83|8160.83|8160.25|8160.25|8160.83|8160.83|8160.25|8160.25|0
1727266940000|2024-09-25 12:22:20|8160.27|8160.27|8162.49|8162.49|8162.49|8162.49|8160.27|8160.27|0
1727266950000|2024-09-25 12:22:30|8163.36|8163.36|8162.25|8162.25|8163.36|8163.36|8162.25|8162.25|0
1727266970000|2024-09-25 12:22:50|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1727266980000|2024-09-25 12:23:00|8161.96|8161.96|8161.67|8161.67|8161.96|8161.96|8161.67|8161.67|0
1727267000000|2024-09-25 12:23:20|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1727267040000|2024-09-25 12:24:00|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1727267050000|2024-09-25 12:24:10|8163.36|8163.36|8165.57|8165.57|8165.57|8165.57|8163.36|8163.36|0
1727267070000|2024-09-25 12:24:30|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1727267080000|2024-09-25 12:24:40|8166.68|8166.68|8166.15|8166.15|8167.26|8167.26|8166.15|8166.15|0
1727267090000|2024-09-25 12:24:50|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1727267100000|2024-09-25 12:25:00|8166.15|8166.15|8165.86|8165.86|8166.15|8166.15|8165.86|8165.86|0
1727267110000|2024-09-25 12:25:10|8164.75|8164.75|8162.78|8162.78|8164.75|8164.75|8162.78|8162.78|0
1727267130000|2024-09-25 12:25:30|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1727267140000|2024-09-25 12:25:40|8162.78|8162.78|8161.38|8161.38|8162.78|8162.78|8161.38|8161.38|0
1727267150000|2024-09-25 12:25:50|8160.8|8160.8|8161.09|8161.09|8161.09|8161.09|8160.8|8160.8|0
1727267160000|2024-09-25 12:26:00|8161.04|8161.04|8161.06|8161.06|8161.06|8161.06|8161.04|8161.04|0
1727267170000|2024-09-25 12:26:10|8161.09|8161.09|8163.36|8163.36|8163.36|8163.36|8161.09|8161.09|0
1727267180000|2024-09-25 12:26:20|8165.57|8165.57|8167.26|8167.26|8167.26|8167.26|8165.57|8165.57|0
1727267190000|2024-09-25 12:26:30|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1727267200000|2024-09-25 12:26:40|8167.26|8167.26|8168.36|8168.36|8168.36|8168.36|8167.26|8167.26|0
1727267220000|2024-09-25 12:27:00|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1727267240000|2024-09-25 12:27:20|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|0
1727267250000|2024-09-25 12:27:30|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1727267270000|2024-09-25 12:27:50|8168.61|8168.61|8168.92|8168.92|8168.92|8168.92|8168.61|8168.61|0
1727267280000|2024-09-25 12:28:00|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1727267290000|2024-09-25 12:28:10|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1727267340000|2024-09-25 12:29:00|8170.03|8170.03|8170.03|8170.03|8172.24|8172.24|8170.03|8170.03|0
1727267350000|2024-09-25 12:29:10|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1727267360000|2024-09-25 12:29:20|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1727267370000|2024-09-25 12:29:30|8170|8170|8170|8170|8170|8170|8170|8170|0
1727267380000|2024-09-25 12:29:40|8169.71|8169.71|8168.59|8168.59|8169.71|8169.71|8168.59|8168.59|0
1727267390000|2024-09-25 12:29:50|8168.54|8168.54|8168.32|8168.32|8168.61|8168.61|8168.32|8168.32|0
1727267400000|2024-09-25 12:30:00|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1727267410000|2024-09-25 12:30:10|8166.1|8166.1|8167.21|8167.21|8167.21|8167.21|8166.1|8166.1|0
1727267420000|2024-09-25 12:30:20|8166.34|8166.34|8164.12|8164.12|8166.34|8166.34|8164.12|8164.12|0
1727267430000|2024-09-25 12:30:30|8165.23|8165.23|8163.72|8163.72|8166.34|8166.34|8163.72|8163.72|0
1727267440000|2024-09-25 12:30:40|8163.77|8163.77|8164.87|8164.87|8164.87|8164.87|8163.77|8163.77|0
1727267460000|2024-09-25 12:31:00|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1727267470000|2024-09-25 12:31:10|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8161.26|8161.26|0
1727267480000|2024-09-25 12:31:20|8161.79|8161.79|8159.81|8159.81|8162.37|8162.37|8159.81|8159.81|0
1727267490000|2024-09-25 12:31:30|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1727267500000|2024-09-25 12:31:40|8159.76|8159.76|8160.89|8160.89|8160.89|8160.89|8159.76|8159.76|0
1727267510000|2024-09-25 12:31:50|8160.92|8160.92|8160.94|8160.94|8160.94|8160.94|8160.89|8160.89|0
1727267520000|2024-09-25 12:32:00|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1727267550000|2024-09-25 12:32:30|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1727267570000|2024-09-25 12:32:50|8162.31|8162.31|8164.31|8164.31|8164.31|8164.31|8162.31|8162.31|0
1727267580000|2024-09-25 12:33:00|8164.89|8164.89|8165.01|8165.01|8165.3|8165.3|8164.89|8164.89|0
1727267590000|2024-09-25 12:33:10|8165.3|8165.3|8166.41|8166.41|8166.41|8166.41|8165.3|8165.3|0
1727267600000|2024-09-25 12:33:20|8165.3|8165.3|8167.52|8167.52|8167.52|8167.52|8165.3|8165.3|0
1727267610000|2024-09-25 12:33:30|8166.7|8166.7|8166.72|8166.72|8166.72|8166.72|8166.68|8166.68|0
1727267620000|2024-09-25 12:33:40|8166.75|8166.75|8166.79|8166.79|8166.79|8166.79|8166.75|8166.75|0
1727267630000|2024-09-25 12:33:50|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1727267660000|2024-09-25 12:34:20|8167.88|8167.88|8168.17|8168.17|8168.17|8168.17|8167.88|8167.88|0
1727267690000|2024-09-25 12:34:50|8167.59|8167.59|8166.48|8166.48|8167.59|8167.59|8166.48|8166.48|0
1727267720000|2024-09-25 12:35:20|8166.46|8166.46|8166.17|8166.17|8166.46|8166.46|8166.17|8166.17|0
1727267740000|2024-09-25 12:35:40|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1727267750000|2024-09-25 12:35:50|8166.17|8166.17|8166.46|8166.46|8166.46|8166.46|8166.17|8166.17|0
1727267760000|2024-09-25 12:36:00|8166.43|8166.43|8166.55|8166.55|8166.55|8166.55|8166.39|8166.39|0
1727267800000|2024-09-25 12:36:40|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.62|8166.62|0
1727267810000|2024-09-25 12:36:50|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1727267820000|2024-09-25 12:37:00|8166.62|8166.62|8168.02|8168.02|8168.02|8168.02|8166.62|8166.62|0
1727267830000|2024-09-25 12:37:10|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|0
1727267840000|2024-09-25 12:37:20|8167.53|8167.53|8168.45|8168.45|8168.45|8168.45|8167.53|8167.53|0
1727267850000|2024-09-25 12:37:30|8168.4|8168.4|8167.53|8167.53|8169.56|8169.56|8167.53|8167.53|0
1727267860000|2024-09-25 12:37:40|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1727267870000|2024-09-25 12:37:50|8167.44|8167.44|8166.33|8166.33|8167.44|8167.44|8166.33|8166.33|0
1727267880000|2024-09-25 12:38:00|8167.44|8167.44|8166.33|8166.33|8167.44|8167.44|8165.22|8165.22|0
1727267890000|2024-09-25 12:38:10|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1727267900000|2024-09-25 12:38:20|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1727267910000|2024-09-25 12:38:30|8161.85|8161.85|8162.14|8162.14|8162.14|8162.14|8161.85|8161.85|0
1727267940000|2024-09-25 12:39:00|8160.16|8160.16|8160.45|8160.45|8161.56|8161.56|8160.16|8160.16|0
1727267950000|2024-09-25 12:39:10|8161.03|8161.03|8162.14|8162.14|8163.25|8163.25|8161.03|8161.03|0
1727267960000|2024-09-25 12:39:20|8163.25|8163.25|8161.03|8161.03|8163.25|8163.25|8161.03|8161.03|0
1727267970000|2024-09-25 12:39:30|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1727268000000|2024-09-25 12:40:00|8162.43|8162.43|8162.14|8162.14|8162.43|8162.43|8162.14|8162.14|0
1727268010000|2024-09-25 12:40:10|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1727268020000|2024-09-25 12:40:20|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1727268050000|2024-09-25 12:40:50|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1727268060000|2024-09-25 12:41:00|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1727268070000|2024-09-25 12:41:10|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1727268080000|2024-09-25 12:41:20|8160.72|8160.72|8161.03|8161.03|8161.03|8161.03|8160.72|8160.72|0
1727268100000|2024-09-25 12:41:40|8163.25|8163.25|8162.96|8162.96|8163.25|8163.25|8162.96|8162.96|0
1727268110000|2024-09-25 12:41:50|8161.85|8161.85|8161.56|8161.56|8161.85|8161.85|8161.54|8161.54|0
1727268120000|2024-09-25 12:42:00|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1727268130000|2024-09-25 12:42:10|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1727268170000|2024-09-25 12:42:50|8161.85|8161.85|8162.96|8162.96|8163.25|8163.25|8161.85|8161.85|0
1727268180000|2024-09-25 12:43:00|8162.94|8162.94|8162.96|8162.96|8162.96|8162.96|8162.94|8162.94|0
1727268200000|2024-09-25 12:43:20|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1727268210000|2024-09-25 12:43:30|8164.64|8164.64|8166.33|8166.33|8166.62|8166.62|8164.64|8164.64|0
1727268240000|2024-09-25 12:44:00|8167.49|8167.49|8166.33|8166.33|8167.49|8167.49|8166.33|8166.33|0
1727268250000|2024-09-25 12:44:10|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1727268260000|2024-09-25 12:44:20|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1727268270000|2024-09-25 12:44:30|8165.22|8165.22|8164.93|8164.93|8165.22|8165.22|8164.93|8164.93|0
1727268280000|2024-09-25 12:44:40|8164.64|8164.64|8164.93|8164.93|8164.93|8164.93|8164.64|8164.64|0
1727268290000|2024-09-25 12:44:50|8164.64|8164.64|8162.43|8162.43|8164.64|8164.64|8162.43|8162.43|0
1727268310000|2024-09-25 12:45:10|8162.14|8162.14|8162.14|8162.14|8163.25|8163.25|8162.14|8162.14|0
1727268320000|2024-09-25 12:45:20|8162.43|8162.43|8163.54|8163.54|8163.54|8163.54|8162.43|8162.43|0
1727268340000|2024-09-25 12:45:40|8163.25|8163.25|8162.14|8162.14|8163.25|8163.25|8162.14|8162.14|0
1727268350000|2024-09-25 12:45:50|8161.85|8161.85|8160.7|8160.7|8161.85|8161.85|8160.7|8160.7|0
1727268360000|2024-09-25 12:46:00|8160.41|8160.41|8158.7|8158.7|8160.41|8160.41|8156.78|8156.78|0
1727268370000|2024-09-25 12:46:10|8158.99|8158.99|8160.97|8160.97|8160.97|8160.97|8158.99|8158.99|0
1727268390000|2024-09-25 12:46:30|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|0
1727268420000|2024-09-25 12:47:00|8160.39|8160.39|8159.28|8159.28|8160.68|8160.68|8159.28|8159.28|0
1727268460000|2024-09-25 12:47:40|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1727268480000|2024-09-25 12:48:00|8158.82|8158.82|8157.7|8157.7|8158.82|8158.82|8157.7|8157.7|0
1727268490000|2024-09-25 12:48:10|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|0
1727268500000|2024-09-25 12:48:20|8157.7|8157.7|8157.99|8157.99|8157.99|8157.99|8157.7|8157.7|0
1727268540000|2024-09-25 12:49:00|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|0
1727268560000|2024-09-25 12:49:20|8156.3|8156.3|8154.9|8154.9|8156.3|8156.3|8154.9|8154.9|0
1727268570000|2024-09-25 12:49:30|8153.79|8153.79|8153.5|8153.5|8153.79|8153.79|8153.5|8153.5|0
1727268600000|2024-09-25 12:50:00|8152.92|8152.92|8151.53|8151.53|8152.92|8152.92|8151.53|8151.53|0
1727268610000|2024-09-25 12:50:10|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1727268630000|2024-09-25 12:50:30|8150.95|8150.95|8149.84|8149.84|8150.95|8150.95|8149.84|8149.84|0
1727268640000|2024-09-25 12:50:40|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1727268650000|2024-09-25 12:50:50|8152.34|8152.34|8152.63|8152.63|8152.63|8152.63|8152.34|8152.34|0
1727268660000|2024-09-25 12:51:00|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|0
1727268680000|2024-09-25 12:51:20|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|0
1727268700000|2024-09-25 12:51:40|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|0
1727268710000|2024-09-25 12:51:50|8152.63|8152.63|8155.14|8155.14|8155.14|8155.14|8152.63|8152.63|0
1727268720000|2024-09-25 12:52:00|8156.25|8156.25|8155.72|8155.72|8156.25|8156.25|8155.14|8155.14|0
1727268740000|2024-09-25 12:52:20|8156.83|8156.83|8160.18|8160.18|8160.18|8160.18|8156.83|8156.83|0
1727268750000|2024-09-25 12:52:30|8160.24|8160.24|8160.27|8160.27|8160.27|8160.27|8160.24|8160.24|0
1727268760000|2024-09-25 12:52:40|8160.29|8160.29|8160.87|8160.87|8160.87|8160.87|8160.29|8160.29|0
1727268770000|2024-09-25 12:52:50|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1727268780000|2024-09-25 12:53:00|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1727268790000|2024-09-25 12:53:10|8162|8162|8162|8162|8163.1|8163.1|8162|8162|0
1727268800000|2024-09-25 12:53:20|8164.21|8164.21|8164.5|8164.5|8164.5|8164.5|8164.21|8164.21|0
1727268820000|2024-09-25 12:53:40|8163.39|8163.39|8161.71|8161.71|8163.39|8163.39|8161.71|8161.71|0
1727268830000|2024-09-25 12:53:50|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1727268840000|2024-09-25 12:54:00|8161.44|8161.44|8161.15|8161.15|8161.44|8161.44|8160.57|8160.57|0
1727268850000|2024-09-25 12:54:10|8160.57|8160.57|8158.69|8158.69|8160.86|8160.86|8158.35|8158.35|0
1727268860000|2024-09-25 12:54:20|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1727268870000|2024-09-25 12:54:30|8156.71|8156.71|8156.42|8156.42|8156.71|8156.71|8156.42|8156.42|0
1727268880000|2024-09-25 12:54:40|8155.84|8155.84|8155.03|8155.03|8156.42|8156.42|8153.92|8153.92|0
1727268890000|2024-09-25 12:54:50|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1727268900000|2024-09-25 12:55:00|8155.55|8155.55|8155.32|8155.32|8155.55|8155.55|8154.45|8154.45|0
1727268910000|2024-09-25 12:55:10|8156.42|8156.42|8153.63|8153.63|8156.71|8156.71|8153.63|8153.63|0
1727268920000|2024-09-25 12:55:20|8154.74|8154.74|8153.92|8153.92|8155.03|8155.03|8153.92|8153.92|0
1727268930000|2024-09-25 12:55:30|8153.34|8153.34|8153.05|8153.05|8153.34|8153.34|8153.05|8153.05|0
1727268940000|2024-09-25 12:55:40|8152.76|8152.76|8152.47|8152.47|8152.76|8152.76|8152.47|8152.47|0
1727268960000|2024-09-25 12:56:00|8150.25|8150.25|8148.28|8148.28|8150.25|8150.25|8148.28|8148.28|0
1727268970000|2024-09-25 12:56:10|8148.57|8148.57|8149.67|8149.67|8149.67|8149.67|8147.75|8147.75|0
1727268980000|2024-09-25 12:56:20|8147.46|8147.46|8148.57|8148.57|8149.15|8149.15|8147.46|8147.46|0
1727268990000|2024-09-25 12:56:30|8148.86|8148.86|8148.57|8148.57|8148.86|8148.86|8148.57|8148.57|0
1727269000000|2024-09-25 12:56:40|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1727269010000|2024-09-25 12:56:50|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1727269020000|2024-09-25 12:57:00|8147.46|8147.46|8146.88|8146.88|8147.46|8147.46|8146.88|8146.88|0
1727269040000|2024-09-25 12:57:20|8147.17|8147.17|8146.88|8146.88|8147.17|8147.17|8146.88|8146.88|0
1727269050000|2024-09-25 12:57:30|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1727269060000|2024-09-25 12:57:40|8145.48|8145.48|8145.46|8145.46|8145.48|8145.48|8145.44|8145.44|0
1727269070000|2024-09-25 12:57:50|8145.17|8145.17|8145.46|8145.46|8145.46|8145.46|8142.67|8142.67|0
1727269080000|2024-09-25 12:58:00|8146.04|8146.04|8145.51|8145.51|8146.62|8146.62|8145.51|8145.51|0
1727269090000|2024-09-25 12:58:10|8145.8|8145.8|8146.33|8146.33|8147.49|8147.49|8145.8|8145.8|0
1727269100000|2024-09-25 12:58:20|8146.62|8146.62|8147.49|8147.49|8147.49|8147.49|8146.62|8146.62|0
1727269110000|2024-09-25 12:58:30|8147.78|8147.78|8147.49|8147.49|8147.78|8147.78|8147.49|8147.49|0
1727269120000|2024-09-25 12:58:40|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1727269130000|2024-09-25 12:58:50|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1727269140000|2024-09-25 12:59:00|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1727269150000|2024-09-25 12:59:10|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8146.96|8146.96|0
1727269160000|2024-09-25 12:59:20|8146.96|8146.96|8146.94|8146.94|8146.96|8146.96|8146.94|8146.94|0
1727269170000|2024-09-25 12:59:30|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1727269180000|2024-09-25 12:59:40|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1727269190000|2024-09-25 12:59:50|8144.96|8144.96|8144.96|8144.96|8145.25|8145.25|8144.96|8144.96|0
1727269200000|2024-09-25 13:00:00|8144.67|8144.67|8142.69|8142.69|8144.67|8144.67|8140.48|8140.48|0
1727269210000|2024-09-25 13:00:10|8140.48|8140.48|8140.19|8140.19|8140.48|8140.48|8139.9|8139.9|0
1727269230000|2024-09-25 13:00:30|8141.29|8141.29|8140.98|8140.98|8141.29|8141.29|8140.98|8140.98|0
1727269240000|2024-09-25 13:00:40|8140.69|8140.69|8140.98|8140.98|8140.98|8140.98|8140.69|8140.69|0
1727269250000|2024-09-25 13:00:50|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1727269260000|2024-09-25 13:01:00|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1727269270000|2024-09-25 13:01:10|8140.16|8140.16|8139.34|8139.34|8141.32|8141.32|8139.34|8139.34|0
1727269280000|2024-09-25 13:01:20|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1727269290000|2024-09-25 13:01:30|8137.37|8137.37|8137.08|8137.08|8137.37|8137.37|8137.08|8137.08|0
1727269300000|2024-09-25 13:01:40|8137.37|8137.37|8136.26|8136.26|8137.37|8137.37|8136.26|8136.26|0
1727269310000|2024-09-25 13:01:50|8135.15|8135.15|8134.57|8134.57|8135.15|8135.15|8134.57|8134.57|0
1727269320000|2024-09-25 13:02:00|8133.47|8133.47|8133.18|8133.18|8133.47|8133.47|8131.78|8131.78|0
1727269330000|2024-09-25 13:02:10|8132.6|8132.6|8130.38|8130.38|8132.6|8132.6|8130.38|8130.38|0
1727269340000|2024-09-25 13:02:20|8133.7|8133.7|8133.11|8133.11|8133.7|8133.7|8133.11|8133.11|0
1727269350000|2024-09-25 13:02:30|8133.18|8133.18|8135.39|8135.39|8135.39|8135.39|8133.18|8133.18|0
1727269360000|2024-09-25 13:02:40|8135.35|8135.35|8133.11|8133.11|8135.39|8135.39|8133.07|8133.07|0
1727269370000|2024-09-25 13:02:50|8133.15|8133.15|8132.55|8132.55|8133.18|8133.18|8132.53|8132.53|0
1727269380000|2024-09-25 13:03:00|8132.57|8132.57|8132.86|8132.86|8132.86|8132.86|8132.53|8132.53|0
1727269390000|2024-09-25 13:03:10|8133.97|8133.97|8132.55|8132.55|8135.08|8135.08|8132.55|8132.55|0
1727269400000|2024-09-25 13:03:20|8132.53|8132.53|8131.97|8131.97|8132.55|8132.55|8131.68|8131.68|0
1727269410000|2024-09-25 13:03:30|8132.26|8132.26|8134.76|8134.76|8135.05|8135.05|8132.26|8132.26|0
1727269420000|2024-09-25 13:03:40|8134.18|8134.18|8133.08|8133.08|8134.18|8134.18|8133.08|8133.08|0
1727269430000|2024-09-25 13:03:50|8133.37|8133.37|8133.08|8133.08|8133.37|8133.37|8133.08|8133.08|0
1727269440000|2024-09-25 13:04:00|8133.03|8133.03|8131.1|8131.1|8133.03|8133.03|8130.81|8130.81|0
1727269450000|2024-09-25 13:04:10|8132.2|8132.2|8135.05|8135.05|8135.05|8135.05|8132.2|8132.2|0
1727269460000|2024-09-25 13:04:20|8135.1|8135.1|8135.91|8135.91|8136.2|8136.2|8135.1|8135.1|0
1727269470000|2024-09-25 13:04:30|8136.2|8136.2|8135.62|8135.62|8136.2|8136.2|8135.62|8135.62|0
1727269490000|2024-09-25 13:04:50|8135.6|8135.6|8135.31|8135.31|8135.6|8135.6|8135.31|8135.31|0
1727269500000|2024-09-25 13:05:00|8136.42|8136.42|8140.08|8140.08|8140.08|8140.08|8136.42|8136.42|0
1727269510000|2024-09-25 13:05:10|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1727269520000|2024-09-25 13:05:20|8138.1|8138.1|8137|8137|8138.1|8138.1|8137|8137|0
1727269530000|2024-09-25 13:05:30|8136.71|8136.71|8136.42|8136.42|8136.71|8136.71|8136.42|8136.42|0
1727269540000|2024-09-25 13:05:40|8136.39|8136.39|8134.68|8134.68|8136.39|8136.39|8134.64|8134.64|0
1727269550000|2024-09-25 13:05:50|8135.27|8135.27|8136.35|8136.35|8136.64|8136.64|8134.66|8134.66|0
1727269560000|2024-09-25 13:06:00|8136.64|8136.64|8136.93|8136.93|8136.93|8136.93|8136.64|8136.64|0
1727269570000|2024-09-25 13:06:10|8136.64|8136.64|8137.75|8137.75|8137.75|8137.75|8136.64|8136.64|0
1727269580000|2024-09-25 13:06:20|8137.79|8137.79|8137.81|8137.81|8137.81|8137.81|8137.79|8137.79|0
1727269600000|2024-09-25 13:06:40|8137.52|8137.52|8135.31|8135.31|8137.52|8137.52|8135.31|8135.31|0
1727269610000|2024-09-25 13:06:50|8135.33|8135.33|8133.62|8133.62|8135.33|8135.33|8133.62|8133.62|0
1727269620000|2024-09-25 13:07:00|8133.33|8133.33|8133.04|8133.04|8133.33|8133.33|8132.46|8132.46|0
1727269630000|2024-09-25 13:07:10|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1727269650000|2024-09-25 13:07:30|8131.96|8131.96|8132.25|8132.25|8133.35|8133.35|8131.96|8131.96|0
1727269660000|2024-09-25 13:07:40|8130.9|8130.9|8131.47|8131.47|8131.47|8131.47|8130.32|8130.32|0
1727269670000|2024-09-25 13:07:50|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1727269680000|2024-09-25 13:08:00|8131.47|8131.47|8131.76|8131.76|8131.76|8131.76|8130.37|8130.37|0
1727269700000|2024-09-25 13:08:20|8132.87|8132.87|8134.27|8134.27|8134.27|8134.27|8132.87|8132.87|0
1727269710000|2024-09-25 13:08:30|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1727269720000|2024-09-25 13:08:40|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1727269750000|2024-09-25 13:09:10|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1727269770000|2024-09-25 13:09:30|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1727269790000|2024-09-25 13:09:50|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1727269800000|2024-09-25 13:10:00|8134.87|8134.87|8135.16|8135.16|8135.16|8135.16|8134.87|8134.87|0
1727269810000|2024-09-25 13:10:10|8135.45|8135.45|8135.74|8135.74|8135.74|8135.74|8135.45|8135.45|0
1727269820000|2024-09-25 13:10:20|8135.45|8135.45|8135.74|8135.74|8135.74|8135.74|8135.45|8135.45|0
1727269830000|2024-09-25 13:10:30|8134.34|8134.34|8134.37|8134.37|8134.37|8134.37|8134.34|8134.34|0
1727269840000|2024-09-25 13:10:40|8132.68|8132.68|8132.39|8132.39|8132.68|8132.68|8132.39|8132.39|0
1727269850000|2024-09-25 13:10:50|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1727269860000|2024-09-25 13:11:00|8130.41|8130.41|8129.83|8129.83|8130.41|8130.41|8129.83|8129.83|0
1727269870000|2024-09-25 13:11:10|8130.12|8130.12|8131.81|8131.81|8132.91|8132.91|8130.12|8130.12|0
1727269880000|2024-09-25 13:11:20|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1727269890000|2024-09-25 13:11:30|8130.41|8130.41|8131.28|8131.28|8131.28|8131.28|8129.59|8129.59|0
1727269900000|2024-09-25 13:11:40|8131.26|8131.26|8131.55|8131.55|8131.55|8131.55|8131.26|8131.26|0
1727269920000|2024-09-25 13:12:00|8131.84|8131.84|8133.79|8133.79|8133.79|8133.79|8131.84|8131.84|0
1727269930000|2024-09-25 13:12:10|8132.68|8132.68|8133.79|8133.79|8133.79|8133.79|8132.68|8132.68|0
1727269940000|2024-09-25 13:12:20|8133.5|8133.5|8133.21|8133.21|8133.5|8133.5|8133.21|8133.21|0
1727269950000|2024-09-25 13:12:30|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1727269960000|2024-09-25 13:12:40|8131.81|8131.81|8131|8131|8132.1|8132.1|8131|8131|0
1727269970000|2024-09-25 13:12:50|8131.29|8131.29|8132.39|8132.39|8132.39|8132.39|8131.29|8131.29|0
1727269980000|2024-09-25 13:13:00|8131.81|8131.81|8129.33|8129.33|8131.81|8131.81|8129.31|8129.31|0
1727269990000|2024-09-25 13:13:10|8129.31|8129.31|8128.73|8128.73|8129.33|8129.33|8128.73|8128.73|0
1727270000000|2024-09-25 13:13:20|8130.94|8130.94|8132.05|8132.05|8132.05|8132.05|8130.94|8130.94|0
1727270010000|2024-09-25 13:13:30|8130.13|8130.13|8128.73|8128.73|8130.13|8130.13|8128.44|8128.44|0
1727270030000|2024-09-25 13:13:50|8129.02|8129.02|8127.86|8127.86|8129.02|8129.02|8127.86|8127.86|0
1727270040000|2024-09-25 13:14:00|8125.65|8125.65|8128.44|8128.44|8128.44|8128.44|8125.65|8125.65|0
1727270050000|2024-09-25 13:14:10|8127.33|8127.33|8127.04|8127.04|8129.55|8129.55|8127.04|8127.04|0
1727270060000|2024-09-25 13:14:20|8129.26|8129.26|8129.84|8129.84|8129.84|8129.84|8128.15|8128.15|0
1727270070000|2024-09-25 13:14:30|8130.13|8130.13|8130.94|8130.94|8131.52|8131.52|8130.13|8130.13|0
1727270080000|2024-09-25 13:14:40|8131.23|8131.23|8128.73|8128.73|8131.23|8131.23|8128.73|8128.73|0
1727270090000|2024-09-25 13:14:50|8127.33|8127.33|8128.15|8128.15|8128.44|8128.44|8127.33|8127.33|0
1727270110000|2024-09-25 13:15:10|8128.44|8128.44|8126.46|8126.46|8128.44|8128.44|8126.46|8126.46|0
1727270120000|2024-09-25 13:15:20|8126.17|8126.17|8124.8|8124.8|8126.19|8126.19|8123.98|8123.98|0
1727270130000|2024-09-25 13:15:30|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1727270140000|2024-09-25 13:15:40|8125.88|8125.88|8126.48|8126.48|8126.48|8126.48|8125.88|8125.88|0
1727270150000|2024-09-25 13:15:50|8126.51|8126.51|8125.69|8125.69|8126.79|8126.79|8125.69|8125.69|0
1727270160000|2024-09-25 13:16:00|8125.4|8125.4|8128.79|8128.79|8128.79|8128.79|8125.4|8125.4|0
1727270170000|2024-09-25 13:16:10|8129.37|8129.37|8129.91|8129.91|8130.49|8130.49|8129.37|8129.37|0
1727270180000|2024-09-25 13:16:20|8129.9|8129.9|8130.19|8130.19|8130.19|8130.19|8129.9|8129.9|0
1727270190000|2024-09-25 13:16:30|8130.48|8130.48|8129.9|8129.9|8130.48|8130.48|8129.9|8129.9|0
1727270220000|2024-09-25 13:17:00|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1727270240000|2024-09-25 13:17:20|8130.19|8130.19|8133.27|8133.27|8133.27|8133.27|8130.19|8130.19|0
1727270250000|2024-09-25 13:17:30|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1727270270000|2024-09-25 13:17:50|8131.88|8131.88|8130.19|8130.19|8131.88|8131.88|8130.19|8130.19|0
1727270280000|2024-09-25 13:18:00|8130.48|8130.48|8129.37|8129.37|8130.48|8130.48|8129.37|8129.37|0
1727270310000|2024-09-25 13:18:30|8129.08|8129.08|8130.5|8130.5|8130.5|8130.5|8129.08|8129.08|0
1727270330000|2024-09-25 13:18:50|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1727270340000|2024-09-25 13:19:00|8128.52|8128.52|8128.81|8128.81|8128.81|8128.81|8128.23|8128.23|0
1727270350000|2024-09-25 13:19:10|8129.1|8129.1|8131.61|8131.61|8131.61|8131.61|8129.1|8129.1|0
1727270360000|2024-09-25 13:19:20|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1727270370000|2024-09-25 13:19:30|8133.85|8133.85|8134.14|8134.14|8134.14|8134.14|8133.85|8133.85|0
1727270380000|2024-09-25 13:19:40|8134.72|8134.72|8134.43|8134.43|8134.72|8134.72|8134.43|8134.43|0
1727270390000|2024-09-25 13:19:50|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|0
1727270400000|2024-09-25 13:20:00|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1727270420000|2024-09-25 13:20:20|8135.82|8135.82|8138.04|8138.04|8138.04|8138.04|8135.82|8135.82|0
1727270430000|2024-09-25 13:20:30|8138.33|8138.33|8138.91|8138.91|8138.91|8138.91|8138.33|8138.33|0
1727270440000|2024-09-25 13:20:40|8138.62|8138.62|8137.22|8137.22|8138.62|8138.62|8137.22|8137.22|0
1727270450000|2024-09-25 13:20:50|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1727270460000|2024-09-25 13:21:00|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|0
1727270470000|2024-09-25 13:21:10|8136.93|8136.93|8136.64|8136.64|8136.93|8136.93|8136.64|8136.64|0
1727270480000|2024-09-25 13:21:20|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1727270510000|2024-09-25 13:21:50|8136.93|8136.93|8136.64|8136.64|8136.93|8136.93|8136.64|8136.64|0
1727270520000|2024-09-25 13:22:00|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1727270530000|2024-09-25 13:22:10|8136.64|8136.64|8136.35|8136.35|8136.64|8136.64|8136.35|8136.35|0
1727270540000|2024-09-25 13:22:20|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1727270550000|2024-09-25 13:22:30|8137.51|8137.51|8136.64|8136.64|8137.51|8137.51|8136.64|8136.64|0
1727270560000|2024-09-25 13:22:40|8138.85|8138.85|8137.75|8137.75|8139.96|8139.96|8137.75|8137.75|0
1727270570000|2024-09-25 13:22:50|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1727270580000|2024-09-25 13:23:00|8138.56|8138.56|8137.51|8137.51|8139.19|8139.19|8137.51|8137.51|0
1727270590000|2024-09-25 13:23:10|8137.22|8137.22|8136.11|8136.11|8137.22|8137.22|8136.11|8136.11|0
1727270610000|2024-09-25 13:23:30|8136.13|8136.13|8135.55|8135.55|8136.13|8136.13|8135.55|8135.55|0
1727270620000|2024-09-25 13:23:40|8134.15|8134.15|8133.34|8133.34|8134.15|8134.15|8132.76|8132.76|0
1727270630000|2024-09-25 13:23:50|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1727270640000|2024-09-25 13:24:00|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1727270650000|2024-09-25 13:24:10|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1727270660000|2024-09-25 13:24:20|8133.05|8133.05|8132.76|8132.76|8133.05|8133.05|8132.76|8132.76|0
1727270670000|2024-09-25 13:24:30|8133.05|8133.05|8135.55|8135.55|8135.84|8135.84|8133.05|8133.05|0
1727270680000|2024-09-25 13:24:40|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1727270690000|2024-09-25 13:24:50|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|0
1727270720000|2024-09-25 13:25:20|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1727270730000|2024-09-25 13:25:30|8135.85|8135.85|8138.35|8138.35|8138.64|8138.64|8135.85|8135.85|0
1727270740000|2024-09-25 13:25:40|8138.93|8138.93|8138.64|8138.64|8138.93|8138.93|8138.64|8138.64|0
1727270750000|2024-09-25 13:25:50|8138.6|8138.6|8138.93|8138.93|8138.93|8138.93|8138.6|8138.6|0
1727270760000|2024-09-25 13:26:00|8138.91|8138.91|8136.11|8136.11|8138.91|8138.91|8136.11|8136.11|0
1727270770000|2024-09-25 13:26:10|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1727270780000|2024-09-25 13:26:20|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1727270790000|2024-09-25 13:26:30|8137.22|8137.22|8134.72|8134.72|8137.22|8137.22|8134.43|8134.43|0
1727270800000|2024-09-25 13:26:40|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|0
1727270810000|2024-09-25 13:26:50|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1727270820000|2024-09-25 13:27:00|8134.43|8134.43|8134.72|8134.72|8135.01|8135.01|8134.43|8134.43|0
1727270830000|2024-09-25 13:27:10|8135.82|8135.82|8133.61|8133.61|8135.82|8135.82|8133.61|8133.61|0
1727270840000|2024-09-25 13:27:20|8134.19|8134.19|8136.69|8136.69|8136.69|8136.69|8134.19|8134.19|0
1727270860000|2024-09-25 13:27:40|8136.98|8136.98|8138.38|8138.38|8138.38|8138.38|8136.98|8136.98|0
1727270870000|2024-09-25 13:27:50|8138.09|8138.09|8138.09|8138.09|8138.38|8138.38|8138.09|8138.09|0
1727270880000|2024-09-25 13:28:00|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|0
1727270890000|2024-09-25 13:28:10|8137.27|8137.27|8142.45|8142.45|8142.45|8142.45|8137.27|8137.27|0
1727270900000|2024-09-25 13:28:20|8142.16|8142.16|8141.34|8141.34|8143.32|8143.32|8141.34|8141.34|0
1727270910000|2024-09-25 13:28:30|8141.05|8141.05|8143.61|8143.61|8143.61|8143.61|8141.05|8141.05|0
1727270920000|2024-09-25 13:28:40|8142.5|8142.5|8141.92|8141.92|8142.79|8142.79|8141.92|8141.92|0
1727270930000|2024-09-25 13:28:50|8140.81|8140.81|8140.23|8140.23|8140.81|8140.81|8140.23|8140.23|0
1727270940000|2024-09-25 13:29:00|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|0
1727270950000|2024-09-25 13:29:10|8138.23|8138.23|8136.25|8136.25|8138.23|8138.23|8136.25|8136.25|0
1727270960000|2024-09-25 13:29:20|8135.14|8135.14|8134.56|8134.56|8135.14|8135.14|8134.56|8134.56|0
1727270970000|2024-09-25 13:29:30|8134.54|8134.54|8133.38|8133.38|8134.54|8134.54|8133.38|8133.38|0
1727270980000|2024-09-25 13:29:40|8132.28|8132.28|8130.01|8130.01|8132.28|8132.28|8130.01|8130.01|0
1727270990000|2024-09-25 13:29:50|8130.3|8130.3|8129.43|8129.43|8130.3|8130.3|8129.43|8129.43|0
1727271000000|2024-09-25 13:30:00|8129.38|8129.38|8128.21|8128.21|8130.43|8130.43|8126.52|8126.52|0
1727271010000|2024-09-25 13:30:10|8128.5|8128.5|8127.08|8127.08|8130.19|8130.19|8126.53|8126.53|0
1727271020000|2024-09-25 13:30:20|8125.69|8125.69|8125.4|8125.4|8125.69|8125.69|8125.11|8125.11|0
1727271030000|2024-09-25 13:30:30|8125.32|8125.32|8128.22|8128.22|8130.2|8130.2|8125.32|8125.32|0
1727271040000|2024-09-25 13:30:40|8127.93|8127.93|8124.82|8124.82|8127.93|8127.93|8124.53|8124.53|0
1727271050000|2024-09-25 13:30:50|8125.93|8125.93|8124.51|8124.51|8126.22|8126.22|8124.51|8124.51|0
1727271060000|2024-09-25 13:31:00|8125.62|8125.62|8121.72|8121.72|8125.62|8125.62|8121.09|8121.09|0
1727271070000|2024-09-25 13:31:10|8121.69|8121.69|8124.49|8124.49|8124.49|8124.49|8121.69|8121.69|0
1727271080000|2024-09-25 13:31:20|8123.38|8123.38|8123.62|8123.62|8123.62|8123.62|8121.4|8121.4|0
1727271090000|2024-09-25 13:31:30|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1727271100000|2024-09-25 13:31:40|8124.18|8124.18|8125.57|8125.57|8125.57|8125.57|8123.89|8123.89|0
1727271110000|2024-09-25 13:31:50|8126.15|8126.15|8125.57|8125.57|8126.15|8126.15|8125.28|8125.28|0
1727271120000|2024-09-25 13:32:00|8126.68|8126.68|8121.09|8121.09|8126.68|8126.68|8121.09|8121.09|0
1727271130000|2024-09-25 13:32:10|8119.98|8119.98|8119.96|8119.96|8121.09|8121.09|8119.96|8119.96|0
1727271140000|2024-09-25 13:32:20|8118.85|8118.85|8119.67|8119.67|8119.67|8119.67|8118.56|8118.56|0
1727271150000|2024-09-25 13:32:30|8119.96|8119.96|8122.76|8122.76|8122.76|8122.76|8119.96|8119.96|0
1727271160000|2024-09-25 13:32:40|8122.73|8122.73|8121.65|8121.65|8123.05|8123.05|8121.65|8121.65|0
1727271170000|2024-09-25 13:32:50|8122.76|8122.76|8123.05|8123.05|8123.05|8123.05|8122.47|8122.47|0
1727271180000|2024-09-25 13:33:00|8123.34|8123.34|8124.15|8124.15|8125.55|8125.55|8123.34|8123.34|0
1727271190000|2024-09-25 13:33:10|8122.47|8122.47|8123.28|8123.28|8123.28|8123.28|8120.49|8120.49|0
1727271200000|2024-09-25 13:33:20|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1727271210000|2024-09-25 13:33:30|8121.89|8121.89|8122.41|8122.41|8122.99|8122.99|8120.78|8120.78|0
1727271230000|2024-09-25 13:33:50|8119.91|8119.91|8120.2|8120.2|8120.2|8120.2|8119.91|8119.91|0
1727271240000|2024-09-25 13:34:00|8119.91|8119.91|8120.2|8120.2|8122.41|8122.41|8119.91|8119.91|0
1727271250000|2024-09-25 13:34:10|8119.33|8119.33|8117.88|8117.88|8119.33|8119.33|8117.88|8117.88|0
1727271260000|2024-09-25 13:34:20|8118.99|8118.99|8114.8|8114.8|8118.99|8118.99|8114.8|8114.8|0
1727271270000|2024-09-25 13:34:30|8114.51|8114.51|8113.38|8113.38|8114.8|8114.8|8113.38|8113.38|0
1727271280000|2024-09-25 13:34:40|8113.67|8113.67|8111.98|8111.98|8113.67|8113.67|8111.98|8111.98|0
1727271290000|2024-09-25 13:34:50|8113.09|8113.09|8115.59|8115.59|8115.59|8115.59|8113.09|8113.09|0
1727271300000|2024-09-25 13:35:00|8114.48|8114.48|8111.35|8111.35|8114.48|8114.48|8111.35|8111.35|0
1727271310000|2024-09-25 13:35:10|8110.24|8110.24|8110.2|8110.2|8111.3|8111.3|8110.2|8110.2|0
1727271320000|2024-09-25 13:35:20|8109.09|8109.09|8111.88|8111.88|8112.99|8112.99|8108.51|8108.51|0
1727271330000|2024-09-25 13:35:30|8112.75|8112.75|8114.97|8114.97|8114.97|8114.97|8112.75|8112.75|0
1727271340000|2024-09-25 13:35:40|8115.55|8115.55|8116.71|8116.71|8116.71|8116.71|8114.44|8114.44|0
1727271350000|2024-09-25 13:35:50|8117|8117|8117.53|8117.53|8118.11|8118.11|8117|8117|0
1727271360000|2024-09-25 13:36:00|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1727271370000|2024-09-25 13:36:10|8117.53|8117.53|8117.24|8117.24|8117.82|8117.82|8117.24|8117.24|0
1727271380000|2024-09-25 13:36:20|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1727271390000|2024-09-25 13:36:30|8115.02|8115.02|8113.91|8113.91|8115.02|8115.02|8113.91|8113.91|0
1727271410000|2024-09-25 13:36:50|8113.62|8113.62|8113.33|8113.33|8113.62|8113.62|8113.33|8113.33|0
1727271420000|2024-09-25 13:37:00|8113.04|8113.04|8115.89|8115.89|8116.18|8116.18|8113.04|8113.04|0
1727271430000|2024-09-25 13:37:10|8115.31|8115.31|8115.89|8115.89|8115.89|8115.89|8115.31|8115.31|0
1727271440000|2024-09-25 13:37:20|8115.6|8115.6|8116.18|8116.18|8116.18|8116.18|8115.31|8115.31|0
1727271450000|2024-09-25 13:37:30|8115.31|8115.31|8114.2|8114.2|8115.31|8115.31|8114.2|8114.2|0
1727271460000|2024-09-25 13:37:40|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|0
1727271470000|2024-09-25 13:37:50|8112.81|8112.81|8112.23|8112.23|8112.81|8112.81|8112.23|8112.23|0
1727271480000|2024-09-25 13:38:00|8111.12|8111.12|8110.81|8110.81|8111.12|8111.12|8110.81|8110.81|0
1727271490000|2024-09-25 13:38:10|8110.83|8110.83|8106.95|8106.95|8110.83|8110.83|8106.93|8106.93|0
1727271500000|2024-09-25 13:38:20|8106.93|8106.93|8105.17|8105.17|8108.03|8108.03|8105.17|8105.17|0
1727271510000|2024-09-25 13:38:30|8105.19|8105.19|8105.21|8105.21|8105.21|8105.21|8105.19|8105.19|0
1727271520000|2024-09-25 13:38:40|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1727271530000|2024-09-25 13:38:50|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1727271540000|2024-09-25 13:39:00|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1727271550000|2024-09-25 13:39:10|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1727271560000|2024-09-25 13:39:20|8105.21|8105.21|8107.19|8107.19|8107.19|8107.19|8105.21|8105.21|0
1727271570000|2024-09-25 13:39:30|8107.48|8107.48|8106.08|8106.08|8107.77|8107.77|8106.08|8106.08|0
1727271580000|2024-09-25 13:39:40|8106.37|8106.37|8106.37|8106.37|8106.66|8106.66|8106.37|8106.37|0
1727271590000|2024-09-25 13:39:50|8105.26|8105.26|8106.35|8106.35|8106.35|8106.35|8105.22|8105.22|0
1727271600000|2024-09-25 13:40:00|8106.93|8106.93|8113.41|8113.41|8113.41|8113.41|8106.93|8106.93|0
1727271610000|2024-09-25 13:40:10|8112.01|8112.01|8111.7|8111.7|8112.01|8112.01|8111.7|8111.7|0
1727271620000|2024-09-25 13:40:20|8111.72|8111.72|8111.16|8111.16|8111.72|8111.72|8111.14|8111.14|0
1727271630000|2024-09-25 13:40:30|8109.19|8109.19|8111.16|8111.16|8111.16|8111.16|8109.19|8109.19|0
1727271640000|2024-09-25 13:40:40|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|0
1727271650000|2024-09-25 13:40:50|8111.98|8111.98|8111.4|8111.4|8111.98|8111.98|8111.4|8111.4|0
1727271660000|2024-09-25 13:41:00|8111.11|8111.11|8111.06|8111.06|8111.11|8111.11|8111.06|8111.06|0
1727271670000|2024-09-25 13:41:10|8111.09|8111.09|8109.16|8109.16|8111.11|8111.11|8109.16|8109.16|0
1727271680000|2024-09-25 13:41:20|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|0
1727271700000|2024-09-25 13:41:40|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.47|8107.47|0
1727271710000|2024-09-25 13:41:50|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1727271720000|2024-09-25 13:42:00|8107.77|8107.77|8107.52|8107.52|8107.81|8107.81|8107.19|8107.19|0
1727271730000|2024-09-25 13:42:10|8106.07|8106.07|8105.43|8105.43|8106.07|8106.07|8105.43|8105.43|0
1727271740000|2024-09-25 13:42:20|8106.54|8106.54|8104.03|8104.03|8106.54|8106.54|8104.03|8104.03|0
1727271750000|2024-09-25 13:42:30|8103.74|8103.74|8103.74|8103.74|8103.76|8103.76|8103.74|8103.74|0
1727271760000|2024-09-25 13:42:40|8102.64|8102.64|8103.45|8103.45|8103.74|8103.74|8102.64|8102.64|0
1727271770000|2024-09-25 13:42:50|8103.43|8103.43|8101.5|8101.5|8103.47|8103.47|8101.5|8101.5|0
1727271780000|2024-09-25 13:43:00|8100.39|8100.39|8099.81|8099.81|8100.39|8100.39|8099.23|8099.23|0
1727271790000|2024-09-25 13:43:10|8100.1|8100.1|8100.95|8100.95|8100.95|8100.95|8100.08|8100.08|0
1727271800000|2024-09-25 13:43:20|8103.16|8103.16|8105.14|8105.14|8105.14|8105.14|8103.16|8103.16|0
1727271810000|2024-09-25 13:43:30|8105.43|8105.43|8103.45|8103.45|8105.43|8105.43|8103.45|8103.45|0
1727271820000|2024-09-25 13:43:40|8103.74|8103.74|8104.27|8104.27|8104.56|8104.56|8103.45|8103.45|0
1727271830000|2024-09-25 13:43:50|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1727271840000|2024-09-25 13:44:00|8102.87|8102.87|8101.23|8101.23|8102.87|8102.87|8100.12|8100.12|0
1727271850000|2024-09-25 13:44:10|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1727271860000|2024-09-25 13:44:20|8100.94|8100.94|8102.39|8102.39|8102.39|8102.39|8100.94|8100.94|0
1727271870000|2024-09-25 13:44:30|8102.1|8102.1|8104.6|8104.6|8104.6|8104.6|8102.1|8102.1|0
1727271880000|2024-09-25 13:44:40|8104.31|8104.31|8102.63|8102.63|8104.31|8104.31|8102.63|8102.63|0
1727271890000|2024-09-25 13:44:50|8101.52|8101.52|8100.12|8100.12|8101.52|8101.52|8100.12|8100.12|0
1727271900000|2024-09-25 13:45:00|8101.23|8101.23|8097.62|8097.62|8101.23|8101.23|8097.62|8097.62|0
1727271910000|2024-09-25 13:45:10|8099.83|8099.83|8099.25|8099.25|8099.83|8099.83|8098.43|8098.43|0
1727271920000|2024-09-25 13:45:20|8098.09|8098.09|8098.09|8098.09|8098.67|8098.67|8098.09|8098.09|0
1727271930000|2024-09-25 13:45:30|8094.77|8094.77|8090.58|8090.58|8094.77|8094.77|8090.58|8090.58|0
1727271940000|2024-09-25 13:45:40|8090.87|8090.87|8090.82|8090.82|8090.87|8090.87|8090.82|8090.82|0
1727271950000|2024-09-25 13:45:50|8090.53|8090.53|8088.84|8088.84|8090.53|8090.53|8088.84|8088.84|0
1727271960000|2024-09-25 13:46:00|8088.55|8088.55|8086.82|8086.82|8088.55|8088.55|8086.82|8086.82|0
1727271970000|2024-09-25 13:46:10|8086.53|8086.53|8086.24|8086.24|8086.82|8086.82|8086.24|8086.24|0
1727271980000|2024-09-25 13:46:20|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|0
1727271990000|2024-09-25 13:46:30|8086.53|8086.53|8082.65|8082.65|8086.53|8086.53|8082.65|8082.65|0
1727272000000|2024-09-25 13:46:40|8082.36|8082.36|8081.78|8081.78|8082.67|8082.67|8081.78|8081.78|0
1727272010000|2024-09-25 13:46:50|8080.67|8080.67|8079.27|8079.27|8080.67|8080.67|8078.17|8078.17|0
1727272020000|2024-09-25 13:47:00|8078.98|8078.98|8076.89|8076.89|8078.98|8078.98|8076.89|8076.89|0
1727272030000|2024-09-25 13:47:10|8076.91|8076.91|8077.25|8077.25|8077.83|8077.83|8076.14|8076.14|0
1727272040000|2024-09-25 13:47:20|8076.67|8076.67|8074.45|8074.45|8076.67|8076.67|8074.45|8074.45|0
1727272050000|2024-09-25 13:47:30|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|0
1727272060000|2024-09-25 13:47:40|8074.09|8074.09|8074.89|8074.89|8074.89|8074.89|8072.68|8072.68|0
1727272070000|2024-09-25 13:47:50|8073.78|8073.78|8076.87|8076.87|8076.87|8076.87|8073.78|8073.78|0
1727272080000|2024-09-25 13:48:00|8075.76|8075.76|8075.18|8075.18|8075.76|8075.76|8075.18|8075.18|0
1727272090000|2024-09-25 13:48:10|8075.47|8075.47|8079.95|8079.95|8079.95|8079.95|8075.47|8075.47|0
1727272100000|2024-09-25 13:48:20|8078.85|8078.85|8078.56|8078.56|8078.85|8078.85|8076.87|8076.87|0
1727272110000|2024-09-25 13:48:30|8078.85|8078.85|8079.95|8079.95|8079.95|8079.95|8078.85|8078.85|0
1727272120000|2024-09-25 13:48:40|8079.66|8079.66|8079.64|8079.64|8079.66|8079.66|8078.56|8078.56|0
1727272130000|2024-09-25 13:48:50|8079.66|8079.66|8079.64|8079.64|8079.66|8079.66|8078.54|8078.54|0
1727272140000|2024-09-25 13:49:00|8077.96|8077.96|8076.32|8076.32|8077.96|8077.96|8075.45|8075.45|0
1727272150000|2024-09-25 13:49:10|8079.64|8079.64|8076.03|8076.03|8079.64|8079.64|8076.03|8076.03|0
1727272160000|2024-09-25 13:49:20|8075.74|8075.74|8075.47|8075.47|8075.74|8075.74|8075.45|8075.45|0
1727272180000|2024-09-25 13:49:40|8076.58|8076.58|8077.45|8077.45|8077.45|8077.45|8076.58|8076.58|0
1727272190000|2024-09-25 13:49:50|8077.38|8077.38|8075.96|8075.96|8077.38|8077.38|8075.96|8075.96|0
1727272200000|2024-09-25 13:50:00|8077.36|8077.36|8077.07|8077.07|8077.36|8077.36|8074.85|8074.85|0
1727272210000|2024-09-25 13:50:10|8077.36|8077.36|8074.52|8074.52|8077.36|8077.36|8074.52|8074.52|0
1727272220000|2024-09-25 13:50:20|8074.27|8074.27|8072.32|8072.32|8075.07|8075.07|8072.29|8072.29|0
1727272230000|2024-09-25 13:50:30|8072.3|8072.3|8068.36|8068.36|8072.32|8072.32|8068.36|8068.36|0
1727272240000|2024-09-25 13:50:40|8067.26|8067.26|8065.68|8065.68|8067.26|8067.26|8065.68|8065.68|0
1727272250000|2024-09-25 13:50:50|8064.57|8064.57|8063.91|8063.91|8064.57|8064.57|8063.35|8063.35|0
1727272260000|2024-09-25 13:51:00|8065.02|8065.02|8065.37|8065.37|8066.12|8066.12|8065.02|8065.02|0
1727272270000|2024-09-25 13:51:10|8065.08|8065.08|8064.55|8064.55|8065.08|8065.08|8063.97|8063.97|0
1727272280000|2024-09-25 13:51:20|8065.13|8065.13|8067.64|8067.64|8068.22|8068.22|8065.13|8065.13|0
1727272290000|2024-09-25 13:51:30|8068.51|8068.51|8069.62|8069.62|8069.62|8069.62|8068.51|8068.51|0
1727272300000|2024-09-25 13:51:40|8069.91|8069.91|8069.35|8069.35|8069.91|8069.91|8069.33|8069.33|0
1727272310000|2024-09-25 13:51:50|8070.46|8070.46|8068.77|8068.77|8070.75|8070.75|8068.77|8068.77|0
1727272320000|2024-09-25 13:52:00|8067.66|8067.66|8069.28|8069.28|8069.6|8069.6|8067.66|8067.66|0
1727272340000|2024-09-25 13:52:20|8068.18|8068.18|8069.28|8069.28|8069.28|8069.28|8068.18|8068.18|0
1727272350000|2024-09-25 13:52:30|8069.31|8069.31|8072.1|8072.1|8072.1|8072.1|8069.31|8069.31|0
1727272360000|2024-09-25 13:52:40|8073.21|8073.21|8073.5|8073.5|8074.08|8074.08|8073.21|8073.21|0
1727272370000|2024-09-25 13:52:50|8073.79|8073.79|8073.81|8073.81|8073.81|8073.81|8073.79|8073.79|0
1727272380000|2024-09-25 13:53:00|8074.68|8074.68|8075.31|8075.31|8077.52|8077.52|8074.68|8074.68|0
1727272390000|2024-09-25 13:53:10|8076.41|8076.41|8075.83|8075.83|8076.41|8076.41|8075.83|8075.83|0
1727272400000|2024-09-25 13:53:20|8075.86|8075.86|8076.15|8076.15|8076.15|8076.15|8075.86|8075.86|0
1727272410000|2024-09-25 13:53:30|8075.86|8075.86|8072.25|8072.25|8075.86|8075.86|8072.25|8072.25|0
1727272420000|2024-09-25 13:53:40|8072.22|8072.22|8071.69|8071.69|8072.22|8072.22|8071.35|8071.35|0
1727272430000|2024-09-25 13:53:50|8071.98|8071.98|8072.56|8072.56|8072.56|8072.56|8071.98|8071.98|0
1727272440000|2024-09-25 13:54:00|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1727272450000|2024-09-25 13:54:10|8073.38|8073.38|8073.67|8073.67|8074.78|8074.78|8073.38|8073.38|0
1727272460000|2024-09-25 13:54:20|8073.69|8073.69|8073.44|8073.44|8075.11|8075.11|8073.44|8073.44|0
1727272470000|2024-09-25 13:54:30|8072.34|8072.34|8072.34|8072.34|8073.44|8073.44|8072.34|8072.34|0
1727272480000|2024-09-25 13:54:40|8071.76|8071.76|8072.05|8072.05|8072.05|8072.05|8071.76|8071.76|0
1727272490000|2024-09-25 13:54:50|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|0
1727272500000|2024-09-25 13:55:00|8072.63|8072.63|8073.73|8073.73|8073.73|8073.73|8072.63|8072.63|0
1727272510000|2024-09-25 13:55:10|8074.84|8074.84|8071.8|8071.8|8074.89|8074.89|8071.8|8071.8|0
1727272520000|2024-09-25 13:55:20|8072.91|8072.91|8069.83|8069.83|8072.91|8072.91|8069.83|8069.83|0
1727272530000|2024-09-25 13:55:30|8069.54|8069.54|8069.56|8069.56|8069.56|8069.56|8068.14|8068.14|0
1727272540000|2024-09-25 13:55:40|8070.67|8070.67|8069.51|8069.51|8070.67|8070.67|8069.22|8069.22|0
1727272550000|2024-09-25 13:55:50|8068.41|8068.41|8068.43|8068.43|8069.54|8069.54|8068.41|8068.41|0
1727272560000|2024-09-25 13:56:00|8070.64|8070.64|8070.64|8070.64|8070.93|8070.93|8070.64|8070.64|0
1727272570000|2024-09-25 13:56:10|8070.93|8070.93|8071.44|8071.44|8071.51|8071.51|8070.93|8070.93|0
1727272580000|2024-09-25 13:56:20|8071.49|8071.49|8071.51|8071.51|8071.51|8071.51|8071.49|8071.49|0
1727272590000|2024-09-25 13:56:30|8071.8|8071.8|8069.51|8069.51|8071.8|8071.8|8068.4|8068.4|0
1727272600000|2024-09-25 13:56:40|8071.73|8071.73|8072.31|8072.31|8072.31|8072.31|8071.73|8071.73|0
1727272620000|2024-09-25 13:57:00|8070.09|8070.09|8069.78|8069.78|8070.09|8070.09|8069.78|8069.78|0
1727272650000|2024-09-25 13:57:30|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1727272660000|2024-09-25 13:57:40|8069.78|8069.78|8069.78|8069.78|8070.89|8070.89|8069.78|8069.78|0
1727272670000|2024-09-25 13:57:50|8068.67|8068.67|8069.78|8069.78|8069.78|8069.78|8068.67|8068.67|0
1727272680000|2024-09-25 13:58:00|8068.67|8068.67|8069.86|8069.86|8069.86|8069.86|8068.67|8068.67|0
1727272690000|2024-09-25 13:58:10|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1727272700000|2024-09-25 13:58:20|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1727272710000|2024-09-25 13:58:30|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1727272720000|2024-09-25 13:58:40|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8070.15|8070.15|0
1727272730000|2024-09-25 13:58:50|8071.55|8071.55|8071.55|8071.55|8072.65|8072.65|8071.55|8071.55|0
1727272740000|2024-09-25 13:59:00|8071.84|8071.84|8070.73|8070.73|8071.84|8071.84|8070.44|8070.44|0
1727272750000|2024-09-25 13:59:10|8070.44|8070.44|8070.73|8070.73|8070.73|8070.73|8070.44|8070.44|0
1727272760000|2024-09-25 13:59:20|8069.62|8069.62|8069.04|8069.04|8070.73|8070.73|8068.75|8068.75|0
1727272770000|2024-09-25 13:59:30|8070.15|8070.15|8068.99|8068.99|8070.15|8070.15|8067.88|8067.88|0
1727272780000|2024-09-25 13:59:40|8067.88|8067.88|8068.1|8068.1|8069.2|8069.2|8067.88|8067.88|0
1727272790000|2024-09-25 13:59:50|8069.2|8069.2|8067.87|8067.87|8069.2|8069.2|8067.83|8067.83|0
1727272800000|2024-09-25 14:00:00|8067.58|8067.58|8068.68|8068.68|8068.68|8068.68|8067.56|8067.56|0
1727272810000|2024-09-25 14:00:10|8069.79|8069.79|8067.29|8067.29|8069.79|8069.79|8067.29|8067.29|0
1727272820000|2024-09-25 14:00:20|8067|8067|8064.5|8064.5|8067|8067|8064.5|8064.5|0
1727272830000|2024-09-25 14:00:30|8065.61|8065.61|8064.79|8064.79|8065.9|8065.9|8064.79|8064.79|0
1727272840000|2024-09-25 14:00:40|8064.21|8064.21|8061.94|8061.94|8064.21|8064.21|8061.94|8061.94|0
1727272850000|2024-09-25 14:00:50|8060.84|8060.84|8061.13|8061.13|8062.23|8062.23|8060.84|8060.84|0
1727272860000|2024-09-25 14:01:00|8061.1|8061.1|8061.92|8061.92|8061.92|8061.92|8058.55|8058.55|0
1727272870000|2024-09-25 14:01:10|8061.63|8061.63|8062.74|8062.74|8062.74|8062.74|8061.63|8061.63|0
1727272890000|2024-09-25 14:01:30|8061.63|8061.63|8065.01|8065.01|8065.01|8065.01|8061.63|8061.63|0
1727272900000|2024-09-25 14:01:40|8066.11|8066.11|8066.73|8066.73|8066.76|8066.76|8066.11|8066.11|0
1727272910000|2024-09-25 14:01:50|8067.02|8067.02|8069.24|8069.24|8069.24|8069.24|8066.73|8066.73|0
1727272920000|2024-09-25 14:02:00|8067.26|8067.26|8064.49|8064.49|8067.26|8067.26|8063.36|8063.36|0
1727272930000|2024-09-25 14:02:10|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|0
1727272940000|2024-09-25 14:02:20|8067.58|8067.58|8067.87|8067.87|8067.87|8067.87|8067.29|8067.29|0
1727272950000|2024-09-25 14:02:30|8068.97|8068.97|8072.96|8072.96|8072.96|8072.96|8068.97|8068.97|0
1727272960000|2024-09-25 14:02:40|8073.25|8073.25|8071.56|8071.56|8073.54|8073.54|8071.56|8071.56|0
1727272970000|2024-09-25 14:02:50|8070.46|8070.46|8070.69|8070.69|8071.85|8071.85|8070.46|8070.46|0
1727272980000|2024-09-25 14:03:00|8068.48|8068.48|8068.19|8068.19|8068.48|8068.48|8068.19|8068.19|0
1727272990000|2024-09-25 14:03:10|8067.08|8067.08|8067.9|8067.9|8067.9|8067.9|8066.79|8066.79|0
1727273000000|2024-09-25 14:03:20|8068.19|8068.19|8070.69|8070.69|8071.8|8071.8|8067.61|8067.61|0
1727273010000|2024-09-25 14:03:30|8069.59|8069.59|8073.49|8073.49|8073.49|8073.49|8069.59|8069.59|0
1727273020000|2024-09-25 14:03:40|8074.07|8074.07|8074.09|8074.09|8074.09|8074.09|8074.07|8074.07|0
1727273030000|2024-09-25 14:03:50|8075.49|8075.49|8075.27|8075.27|8076.38|8076.38|8075.27|8075.27|0
1727273040000|2024-09-25 14:04:00|8077.49|8077.49|8072.19|8072.19|8077.49|8077.49|8072.19|8072.19|0
1727273050000|2024-09-25 14:04:10|8071.61|8071.61|8071.06|8071.06|8072.48|8072.48|8070.26|8070.26|0
1727273060000|2024-09-25 14:04:20|8068.84|8068.84|8068.26|8068.26|8069.95|8069.95|8067.97|8067.97|0
1727273070000|2024-09-25 14:04:30|8068.84|8068.84|8072.48|8072.48|8072.48|8072.48|8068.84|8068.84|0
1727273080000|2024-09-25 14:04:40|8072.19|8072.19|8071.08|8071.08|8072.19|8072.19|8071.08|8071.08|0
1727273090000|2024-09-25 14:04:50|8072.19|8072.19|8068.81|8068.81|8072.19|8072.19|8068.81|8068.81|0
1727273100000|2024-09-25 14:05:00|8069.68|8069.68|8069.39|8069.39|8069.68|8069.68|8069.39|8069.39|0
1727273120000|2024-09-25 14:05:20|8068.29|8068.29|8073.29|8073.29|8073.29|8073.29|8068.29|8068.29|0
1727273130000|2024-09-25 14:05:30|8073.32|8073.32|8073.97|8073.97|8073.97|8073.97|8073.32|8073.32|0
1727273140000|2024-09-25 14:05:40|8075.07|8075.07|8075.1|8075.1|8076.2|8076.2|8075.07|8075.07|0
1727273150000|2024-09-25 14:05:50|8073.99|8073.99|8073.41|8073.41|8073.99|8073.99|8073.41|8073.41|0
1727273160000|2024-09-25 14:06:00|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|0
1727273170000|2024-09-25 14:06:10|8073.7|8073.7|8074.01|8074.01|8075.12|8075.12|8073.7|8073.7|0
1727273180000|2024-09-25 14:06:20|8075.12|8075.12|8071.22|8071.22|8075.12|8075.12|8071.22|8071.22|0
1727273190000|2024-09-25 14:06:30|8072.61|8072.61|8072.03|8072.03|8072.61|8072.61|8072.03|8072.03|0
1727273200000|2024-09-25 14:06:40|8071.45|8071.45|8070.08|8070.08|8071.48|8071.48|8070.08|8070.08|0
1727273210000|2024-09-25 14:06:50|8071.19|8071.19|8070.08|8070.08|8071.19|8071.19|8070.08|8070.08|0
1727273220000|2024-09-25 14:07:00|8070.37|8070.37|8065.84|8065.84|8070.37|8070.37|8065.84|8065.84|0
1727273230000|2024-09-25 14:07:10|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1727273240000|2024-09-25 14:07:20|8069.22|8069.22|8069.74|8069.74|8070.32|8070.32|8069.22|8069.22|0
1727273250000|2024-09-25 14:07:30|8068.64|8068.64|8070.06|8070.06|8071.17|8071.17|8068.64|8068.64|0
1727273260000|2024-09-25 14:07:40|8068.95|8068.95|8068.66|8068.66|8068.95|8068.95|8068.66|8068.66|0
1727273270000|2024-09-25 14:07:50|8068.95|8068.95|8070.35|8070.35|8070.35|8070.35|8068.95|8068.95|0
1727273280000|2024-09-25 14:08:00|8071.46|8071.46|8070.06|8070.06|8072.04|8072.04|8070.06|8070.06|0
1727273290000|2024-09-25 14:08:10|8068.95|8068.95|8068.37|8068.37|8068.95|8068.95|8068.37|8068.37|0
1727273300000|2024-09-25 14:08:20|8068.35|8068.35|8067.24|8067.24|8068.64|8068.64|8067.24|8067.24|0
1727273310000|2024-09-25 14:08:30|8067.26|8067.26|8069.24|8069.24|8069.24|8069.24|8067.26|8067.26|0
1727273320000|2024-09-25 14:08:40|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1727273330000|2024-09-25 14:08:50|8069.24|8069.24|8068.95|8068.95|8069.24|8069.24|8068.95|8068.95|0
1727273340000|2024-09-25 14:09:00|8067.84|8067.84|8067.55|8067.55|8067.84|8067.84|8067.55|8067.55|0
1727273350000|2024-09-25 14:09:10|8066.45|8066.45|8067.55|8067.55|8067.55|8067.55|8066.45|8066.45|0
1727273360000|2024-09-25 14:09:20|8069.82|8069.82|8071.51|8071.51|8072.62|8072.62|8069.82|8069.82|0
1727273370000|2024-09-25 14:09:30|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1727273380000|2024-09-25 14:09:40|8072.63|8072.63|8071.53|8071.53|8072.93|8072.93|8071.53|8071.53|0
1727273390000|2024-09-25 14:09:50|8072.11|8072.11|8072.09|8072.09|8072.11|8072.11|8072.09|8072.09|0
1727273400000|2024-09-25 14:10:00|8072.67|8072.67|8073.51|8073.51|8074.09|8074.09|8072.67|8072.67|0
1727273410000|2024-09-25 14:10:10|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1727273420000|2024-09-25 14:10:20|8073.82|8073.82|8073.85|8073.85|8073.85|8073.85|8073.82|8073.82|0
1727273430000|2024-09-25 14:10:30|8076.64|8076.64|8076.35|8076.35|8076.64|8076.64|8076.35|8076.35|0
1727273440000|2024-09-25 14:10:40|8075.77|8075.77|8073.27|8073.27|8075.77|8075.77|8073.27|8073.27|0
1727273450000|2024-09-25 14:10:50|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|0
1727273460000|2024-09-25 14:11:00|8072.95|8072.95|8071.27|8071.27|8072.95|8072.95|8071.27|8071.27|0
1727273470000|2024-09-25 14:11:10|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8069.58|8069.58|0
1727273480000|2024-09-25 14:11:20|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8069.29|8069.29|0
1727273490000|2024-09-25 14:11:30|8070.11|8070.11|8067.31|8067.31|8070.11|8070.11|8066.2|8066.2|0
1727273500000|2024-09-25 14:11:40|8066.2|8066.2|8066.49|8066.49|8066.49|8066.49|8066.2|8066.2|0
1727273510000|2024-09-25 14:11:50|8065.39|8065.39|8065.1|8065.1|8065.39|8065.39|8065.1|8065.1|0
1727273520000|2024-09-25 14:12:00|8064.81|8064.81|8063.63|8063.63|8064.81|8064.81|8063.63|8063.63|0
1727273530000|2024-09-25 14:12:10|8063.62|8063.62|8066.44|8066.44|8066.44|8066.44|8063.62|8063.62|0
1727273540000|2024-09-25 14:12:20|8066.73|8066.73|8065.62|8065.62|8066.73|8066.73|8065.62|8065.62|0
1727273550000|2024-09-25 14:12:30|8065.6|8065.6|8065.58|8065.58|8065.6|8065.6|8065.58|8065.58|0
1727273560000|2024-09-25 14:12:40|8065.28|8065.28|8065.6|8065.6|8065.6|8065.6|8065.28|8065.28|0
1727273570000|2024-09-25 14:12:50|8065.62|8065.62|8063.93|8063.93|8065.62|8065.62|8063.93|8063.93|0
1727273580000|2024-09-25 14:13:00|8063.91|8063.91|8061.93|8061.93|8063.91|8063.91|8061.93|8061.93|0
1727273590000|2024-09-25 14:13:10|8061.91|8061.91|8060.51|8060.51|8061.91|8061.91|8060.51|8060.51|0
1727273600000|2024-09-25 14:13:20|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1727273610000|2024-09-25 14:13:30|8060.51|8060.51|8060.13|8060.13|8060.51|8060.51|8059.02|8059.02|0
1727273620000|2024-09-25 14:13:40|8059.02|8059.02|8058.44|8058.44|8059.02|8059.02|8058.44|8058.44|0
1727273630000|2024-09-25 14:13:50|8058.73|8058.73|8058.15|8058.15|8058.73|8058.73|8058.15|8058.15|0
1727273640000|2024-09-25 14:14:00|8057.04|8057.04|8056.7|8056.7|8057.04|8057.04|8055.31|8055.31|0
1727273650000|2024-09-25 14:14:10|8055.6|8055.6|8057.81|8057.81|8057.81|8057.81|8055.6|8055.6|0
1727273660000|2024-09-25 14:14:20|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1727273670000|2024-09-25 14:14:30|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1727273680000|2024-09-25 14:14:40|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1727273690000|2024-09-25 14:14:50|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1727273710000|2024-09-25 14:15:10|8060.04|8060.04|8062.62|8062.62|8063.73|8063.73|8060.04|8060.04|0
1727273720000|2024-09-25 14:15:20|8061.22|8061.22|8062.33|8062.33|8062.33|8062.33|8061.22|8061.22|0
1727273730000|2024-09-25 14:15:30|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|0
1727273740000|2024-09-25 14:15:40|8063.2|8063.2|8061.51|8061.51|8063.2|8063.2|8061.51|8061.51|0
1727273750000|2024-09-25 14:15:50|8060.41|8060.41|8061.8|8061.8|8062.91|8062.91|8060.41|8060.41|0
1727273760000|2024-09-25 14:16:00|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1727273770000|2024-09-25 14:16:10|8062.62|8062.62|8062.91|8062.91|8062.91|8062.91|8062.62|8062.62|0
1727273780000|2024-09-25 14:16:20|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1727273790000|2024-09-25 14:16:30|8065.42|8065.42|8066.02|8066.02|8066.02|8066.02|8065.42|8065.42|0
1727273800000|2024-09-25 14:16:40|8066.31|8066.31|8064.91|8064.91|8066.31|8066.31|8064.91|8064.91|0
1727273810000|2024-09-25 14:16:50|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1727273830000|2024-09-25 14:17:10|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1727273840000|2024-09-25 14:17:20|8063.51|8063.51|8066.02|8066.02|8066.02|8066.02|8063.22|8063.22|0
1727273850000|2024-09-25 14:17:30|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1727273860000|2024-09-25 14:17:40|8064.62|8064.62|8063.22|8063.22|8064.91|8064.91|8063.22|8063.22|0
1727273880000|2024-09-25 14:18:00|8062.93|8062.93|8062.64|8062.64|8062.93|8062.93|8062.64|8062.64|0
1727273890000|2024-09-25 14:18:10|8063.75|8063.75|8062.64|8062.64|8063.75|8063.75|8062.64|8062.64|0
1727273900000|2024-09-25 14:18:20|8063.51|8063.51|8064.91|8064.91|8064.91|8064.91|8063.22|8063.22|0
1727273920000|2024-09-25 14:18:40|8064.62|8064.62|8063.22|8063.22|8064.62|8064.62|8063.22|8063.22|0
1727273930000|2024-09-25 14:18:50|8063.2|8063.2|8063.49|8063.49|8063.49|8063.49|8062.91|8062.91|0
1727273940000|2024-09-25 14:19:00|8063.51|8063.51|8064.35|8064.35|8064.64|8064.64|8063.51|8063.51|0
1727273950000|2024-09-25 14:19:10|8062.67|8062.67|8062.62|8062.62|8062.67|8062.67|8062.62|8062.62|0
1727273960000|2024-09-25 14:19:20|8060.93|8060.93|8058.14|8058.14|8060.93|8060.93|8057.56|8057.56|0
1727273970000|2024-09-25 14:19:30|8057.56|8057.56|8054.47|8054.47|8057.56|8057.56|8054.47|8054.47|0
1727273980000|2024-09-25 14:19:40|8054.18|8054.18|8053.87|8053.87|8054.18|8054.18|8053.87|8053.87|0
1727273990000|2024-09-25 14:19:50|8053.58|8053.58|8053.06|8053.06|8053.58|8053.58|8052.48|8052.48|0
1727274000000|2024-09-25 14:20:00|8053.35|8053.35|8055.56|8055.56|8055.85|8055.85|8053.35|8053.35|0
1727274010000|2024-09-25 14:20:10|8056.67|8056.67|8054.48|8054.48|8056.98|8056.98|8054.48|8054.48|0
1727274020000|2024-09-25 14:20:20|8055.58|8055.58|8055.87|8055.87|8055.87|8055.87|8055.58|8055.58|0
1727274030000|2024-09-25 14:20:30|8056.46|8056.46|8057.27|8057.27|8057.56|8057.56|8056.46|8056.46|0
1727274040000|2024-09-25 14:20:40|8056.16|8056.16|8054.17|8054.17|8056.16|8056.16|8054.17|8054.17|0
1727274050000|2024-09-25 14:20:50|8055.27|8055.27|8055.85|8055.85|8055.85|8055.85|8055.27|8055.27|0
1727274060000|2024-09-25 14:21:00|8055.56|8055.56|8057.54|8057.54|8057.54|8057.54|8055.56|8055.56|0
1727274080000|2024-09-25 14:21:20|8058.65|8058.65|8057.54|8057.54|8058.65|8058.65|8057.54|8057.54|0
1727274110000|2024-09-25 14:21:50|8058.65|8058.65|8058.94|8058.94|8059.23|8059.23|8058.65|8058.65|0
1727274120000|2024-09-25 14:22:00|8058.87|8058.87|8058.29|8058.29|8058.87|8058.87|8058.29|8058.29|0
1727274150000|2024-09-25 14:22:30|8058|8058|8056.9|8056.9|8058|8058|8056.9|8056.9|0
1727274160000|2024-09-25 14:22:40|8055.5|8055.5|8056.61|8056.61|8056.61|8056.61|8055.21|8055.21|0
1727274180000|2024-09-25 14:23:00|8056.9|8056.9|8056.32|8056.32|8058.29|8058.29|8056.32|8056.32|0
1727274190000|2024-09-25 14:23:10|8055.21|8055.21|8056.32|8056.32|8056.32|8056.32|8055.21|8055.21|0
1727274200000|2024-09-25 14:23:20|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1727274220000|2024-09-25 14:23:40|8055.5|8055.5|8056.94|8056.94|8056.94|8056.94|8055.21|8055.21|0
1727274230000|2024-09-25 14:23:50|8056.9|8056.9|8058.58|8058.58|8058.58|8058.58|8056.9|8056.9|0
1727274240000|2024-09-25 14:24:00|8058.87|8058.87|8060.85|8060.85|8060.85|8060.85|8058.87|8058.87|0
1727274250000|2024-09-25 14:24:10|8059.69|8059.69|8057.19|8057.19|8059.69|8059.69|8057.19|8057.19|0
1727274260000|2024-09-25 14:24:20|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1727274270000|2024-09-25 14:24:30|8057.77|8057.77|8059.74|8059.74|8059.74|8059.74|8057.77|8057.77|0
1727274280000|2024-09-25 14:24:40|8059.45|8059.45|8062.58|8062.58|8062.58|8062.58|8059.45|8059.45|0
1727274290000|2024-09-25 14:24:50|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|0
1727274300000|2024-09-25 14:25:00|8062.58|8062.58|8062.87|8062.87|8062.87|8062.87|8062.58|8062.58|0
1727274310000|2024-09-25 14:25:10|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1727274320000|2024-09-25 14:25:20|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|0
1727274330000|2024-09-25 14:25:30|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1727274340000|2024-09-25 14:25:40|8062.05|8062.05|8062.87|8062.87|8062.87|8062.87|8061.76|8061.76|0
1727274350000|2024-09-25 14:25:50|8063.16|8063.16|8064.27|8064.27|8064.85|8064.85|8063.16|8063.16|0
1727274360000|2024-09-25 14:26:00|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1727274370000|2024-09-25 14:26:10|8065.43|8065.43|8063.74|8063.74|8065.43|8065.43|8063.74|8063.74|0
1727274380000|2024-09-25 14:26:20|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1727274390000|2024-09-25 14:26:30|8063.74|8063.74|8064.03|8064.03|8064.03|8064.03|8063.74|8063.74|0
1727274400000|2024-09-25 14:26:40|8063.89|8063.89|8065.33|8065.33|8065.33|8065.33|8063.89|8063.89|0
1727274410000|2024-09-25 14:26:50|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|0
1727274430000|2024-09-25 14:27:10|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1727274440000|2024-09-25 14:27:20|8065.62|8065.62|8066.49|8066.49|8066.49|8066.49|8065.62|8065.62|0
1727274450000|2024-09-25 14:27:30|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1727274460000|2024-09-25 14:27:40|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1727274470000|2024-09-25 14:27:50|8067.89|8067.89|8065.91|8065.91|8067.89|8067.89|8065.91|8065.91|0
1727274480000|2024-09-25 14:28:00|8065.62|8065.62|8066.44|8066.44|8066.44|8066.44|8065.33|8065.33|0
1727274490000|2024-09-25 14:28:10|8066.73|8066.73|8065.62|8065.62|8066.73|8066.73|8065.62|8065.62|0
1727274500000|2024-09-25 14:28:20|8064.52|8064.52|8065.91|8065.91|8065.91|8065.91|8064.52|8064.52|0
1727274510000|2024-09-25 14:28:30|8066.2|8066.2|8069.86|8069.86|8069.86|8069.86|8066.2|8066.2|0
1727274520000|2024-09-25 14:28:40|8070.15|8070.15|8069.86|8069.86|8070.15|8070.15|8069.86|8069.86|0
1727274550000|2024-09-25 14:29:10|8068.75|8068.75|8069.33|8069.33|8069.33|8069.33|8068.75|8068.75|0
1727274560000|2024-09-25 14:29:20|8069.36|8069.36|8070.17|8070.17|8070.17|8070.17|8068.49|8068.49|0
1727274580000|2024-09-25 14:29:40|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1727274590000|2024-09-25 14:29:50|8068.78|8068.78|8067.53|8067.53|8068.78|8068.78|8067.53|8067.53|0
1727274600000|2024-09-25 14:30:00|8069.74|8069.74|8073.12|8073.12|8073.12|8073.12|8069.74|8069.74|0
1727274610000|2024-09-25 14:30:10|8073.7|8073.7|8071.48|8071.48|8073.99|8073.99|8071.19|8071.19|0
1727274620000|2024-09-25 14:30:20|8071.52|8071.52|8076.32|8076.32|8076.32|8076.32|8070.13|8070.13|0
1727274630000|2024-09-25 14:30:30|8076.34|8076.34|8077.21|8077.21|8077.74|8077.74|8076.34|8076.34|0
1727274640000|2024-09-25 14:30:40|8076.92|8076.92|8076.94|8076.94|8078.61|8078.61|8076.39|8076.39|0
1727274650000|2024-09-25 14:30:50|8078.05|8078.05|8076.67|8076.67|8078.07|8078.07|8076.67|8076.67|0
1727274660000|2024-09-25 14:31:00|8075.57|8075.57|8074.7|8074.7|8075.57|8075.57|8074.7|8074.7|0
1727274670000|2024-09-25 14:31:10|8074.41|8074.41|8072.48|8072.48|8074.7|8074.7|8072.48|8072.48|0
1727274680000|2024-09-25 14:31:20|8071.61|8071.61|8071.9|8071.9|8072.19|8072.19|8071.61|8071.61|0
1727274690000|2024-09-25 14:31:30|8072.48|8072.48|8073.59|8073.59|8073.88|8073.88|8072.48|8072.48|0
1727274700000|2024-09-25 14:31:40|8073.01|8073.01|8069.93|8069.93|8073.01|8073.01|8069.93|8069.93|0
1727274710000|2024-09-25 14:31:50|8069.88|8069.88|8067.9|8067.9|8069.88|8069.88|8067.9|8067.9|0
1727274720000|2024-09-25 14:32:00|8068.19|8068.19|8068.48|8068.48|8068.48|8068.48|8068.19|8068.19|0
1727274730000|2024-09-25 14:32:10|8067.38|8067.38|8066.8|8066.8|8067.38|8067.38|8066.51|8066.51|0
1727274750000|2024-09-25 14:32:30|8067.09|8067.09|8069.32|8069.32|8069.32|8069.32|8067.09|8067.09|0
1727274760000|2024-09-25 14:32:40|8069.61|8069.61|8069.32|8069.32|8069.61|8069.61|8069.32|8069.32|0
1727274770000|2024-09-25 14:32:50|8070.43|8070.43|8069.32|8069.32|8071.01|8071.01|8069.32|8069.32|0
1727274790000|2024-09-25 14:33:10|8069.9|8069.9|8070.43|8070.43|8071.01|8071.01|8069.61|8069.61|0
1727274800000|2024-09-25 14:33:20|8070.72|8070.72|8071.03|8071.03|8071.03|8071.03|8070.72|8070.72|0
1727274810000|2024-09-25 14:33:30|8070.74|8070.74|8069.35|8069.35|8070.74|8070.74|8069.35|8069.35|0
1727274820000|2024-09-25 14:33:40|8068.24|8068.24|8066.26|8066.26|8068.24|8068.24|8065.44|8065.44|0
1727274830000|2024-09-25 14:33:50|8065.97|8065.97|8061.76|8061.76|8065.97|8065.97|8061.76|8061.76|0
1727274840000|2024-09-25 14:34:00|8062.86|8062.86|8061.76|8061.76|8062.86|8062.86|8061.76|8061.76|0
1727274850000|2024-09-25 14:34:10|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1727274860000|2024-09-25 14:34:20|8061.18|8061.18|8059.78|8059.78|8061.18|8061.18|8059.78|8059.78|0
1727274870000|2024-09-25 14:34:30|8058.67|8058.67|8057.8|8057.8|8059.49|8059.49|8057.8|8057.8|0
1727274880000|2024-09-25 14:34:40|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|0
1727274890000|2024-09-25 14:34:50|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|0
1727274900000|2024-09-25 14:35:00|8057.51|8057.51|8057.8|8057.8|8057.8|8057.8|8057.22|8057.22|0
1727274920000|2024-09-25 14:35:20|8058.91|8058.91|8060.36|8060.36|8060.89|8060.89|8058.91|8058.91|0
1727274930000|2024-09-25 14:35:30|8059.25|8059.25|8058.96|8058.96|8059.25|8059.25|8058.67|8058.67|0
1727274940000|2024-09-25 14:35:40|8058.67|8058.67|8058.69|8058.69|8058.69|8058.69|8056.98|8056.98|0
1727274950000|2024-09-25 14:35:50|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|0
1727274960000|2024-09-25 14:36:00|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1727274970000|2024-09-25 14:36:10|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1727274980000|2024-09-25 14:36:20|8059.51|8059.51|8060.4|8060.4|8060.4|8060.4|8059.51|8059.51|0
1727274990000|2024-09-25 14:36:30|8061.5|8061.5|8064.06|8064.06|8064.06|8064.06|8061.5|8061.5|0
1727275000000|2024-09-25 14:36:40|8063.77|8063.77|8064.06|8064.06|8065.17|8065.17|8063.77|8063.77|0
1727275010000|2024-09-25 14:36:50|8063.77|8063.77|8064.35|8064.35|8064.35|8064.35|8063.77|8063.77|0
1727275020000|2024-09-25 14:37:00|8065.46|8065.46|8066.9|8066.9|8066.9|8066.9|8065.46|8065.46|0
1727275030000|2024-09-25 14:37:10|8067.48|8067.48|8066.36|8066.36|8067.48|8067.48|8066.36|8066.36|0
1727275040000|2024-09-25 14:37:20|8065.26|8065.26|8064.68|8064.68|8065.26|8065.26|8064.68|8064.68|0
1727275050000|2024-09-25 14:37:30|8064.97|8064.97|8064.68|8064.68|8064.97|8064.97|8064.68|8064.68|0
1727275060000|2024-09-25 14:37:40|8064.39|8064.39|8065.55|8065.55|8065.55|8065.55|8064.39|8064.39|0
1727275070000|2024-09-25 14:37:50|8065.26|8065.26|8063.86|8063.86|8065.26|8065.26|8063.86|8063.86|0
1727275080000|2024-09-25 14:38:00|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1727275090000|2024-09-25 14:38:10|8063.04|8063.04|8061.06|8061.06|8063.04|8063.04|8061.06|8061.06|0
1727275110000|2024-09-25 14:38:30|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1727275120000|2024-09-25 14:38:40|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1727275130000|2024-09-25 14:38:50|8063.04|8063.04|8064.15|8064.15|8064.15|8064.15|8063.04|8063.04|0
1727275140000|2024-09-25 14:39:00|8065.26|8065.26|8064.73|8064.73|8066.42|8066.42|8064.73|8064.73|0
1727275150000|2024-09-25 14:39:10|8065.02|8065.02|8065.31|8065.31|8065.31|8065.31|8064.73|8064.73|0
1727275160000|2024-09-25 14:39:20|8065.33|8065.33|8068.99|8068.99|8068.99|8068.99|8065.33|8065.33|0
1727275170000|2024-09-25 14:39:30|8068.7|8068.7|8067.3|8067.3|8068.7|8068.7|8067.3|8067.3|0
1727275180000|2024-09-25 14:39:40|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1727275190000|2024-09-25 14:39:50|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|0
1727275200000|2024-09-25 14:40:00|8067.32|8067.32|8067.03|8067.03|8067.32|8067.32|8067.03|8067.03|0
1727275220000|2024-09-25 14:40:20|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1727275230000|2024-09-25 14:40:30|8067.85|8067.85|8065.87|8065.87|8067.85|8067.85|8065.87|8065.87|0
1727275240000|2024-09-25 14:40:40|8065.52|8065.52|8064.41|8064.41|8065.52|8065.52|8064.41|8064.41|0
1727275250000|2024-09-25 14:40:50|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1727275260000|2024-09-25 14:41:00|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1727275270000|2024-09-25 14:41:10|8066.92|8066.92|8067.21|8067.21|8067.21|8067.21|8066.92|8066.92|0
1727275280000|2024-09-25 14:41:20|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|0
1727275290000|2024-09-25 14:41:30|8066.94|8066.94|8068.63|8068.63|8068.63|8068.63|8066.94|8066.94|0
1727275300000|2024-09-25 14:41:40|8068.6|8068.6|8071.11|8071.11|8071.11|8071.11|8068.6|8068.6|0
1727275310000|2024-09-25 14:41:50|8072.21|8072.21|8074.46|8074.46|8074.46|8074.46|8072.21|8072.21|0
1727275320000|2024-09-25 14:42:00|8075.59|8075.59|8076.46|8076.46|8076.46|8076.46|8075.59|8075.59|0
1727275330000|2024-09-25 14:42:10|8078.67|8078.67|8080.96|8080.96|8080.96|8080.96|8078.67|8078.67|0
1727275340000|2024-09-25 14:42:20|8081.25|8081.25|8080.38|8080.38|8081.25|8081.25|8079.86|8079.86|0
1727275350000|2024-09-25 14:42:30|8079.28|8079.28|8081.54|8081.54|8081.54|8081.54|8079.28|8079.28|0
1727275360000|2024-09-25 14:42:40|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|0
1727275370000|2024-09-25 14:42:50|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1727275380000|2024-09-25 14:43:00|8080.96|8080.96|8080.67|8080.67|8080.96|8080.96|8080.67|8080.67|0
1727275390000|2024-09-25 14:43:10|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1727275400000|2024-09-25 14:43:20|8080.67|8080.67|8080.15|8080.15|8080.67|8080.67|8079.57|8079.57|0
1727275410000|2024-09-25 14:43:30|8080.44|8080.44|8081.02|8081.02|8081.83|8081.83|8080.44|8080.44|0
1727275420000|2024-09-25 14:43:40|8082.12|8082.12|8081.54|8081.54|8082.12|8082.12|8081.54|8081.54|0
1727275430000|2024-09-25 14:43:50|8081.25|8081.25|8079.57|8079.57|8081.54|8081.54|8079.57|8079.57|0
1727275440000|2024-09-25 14:44:00|8079.28|8079.28|8078.17|8078.17|8079.28|8079.28|8078.17|8078.17|0
1727275450000|2024-09-25 14:44:10|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|0
1727275460000|2024-09-25 14:44:20|8078.17|8078.17|8078.17|8078.17|8078.46|8078.46|8078.17|8078.17|0
1727275470000|2024-09-25 14:44:30|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1727275480000|2024-09-25 14:44:40|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|0
1727275490000|2024-09-25 14:44:50|8077.32|8077.32|8074.82|8074.82|8077.32|8077.32|8074.82|8074.82|0
1727275500000|2024-09-25 14:45:00|8073.71|8073.71|8073.42|8073.42|8073.71|8073.71|8073.13|8073.13|0
1727275510000|2024-09-25 14:45:10|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|0
1727275520000|2024-09-25 14:45:20|8074|8074|8070.6|8070.6|8074|8074|8070.6|8070.6|0
1727275530000|2024-09-25 14:45:30|8071.47|8071.47|8072.58|8072.58|8072.58|8072.58|8071.47|8071.47|0
1727275540000|2024-09-25 14:45:40|8072|8072|8070.6|8070.6|8072.29|8072.29|8070.6|8070.6|0
1727275550000|2024-09-25 14:45:50|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|0
1727275560000|2024-09-25 14:46:00|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|0
1727275570000|2024-09-25 14:46:10|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|0
1727275580000|2024-09-25 14:46:20|8068.87|8068.87|8069.16|8069.16|8069.16|8069.16|8068.87|8068.87|0
1727275590000|2024-09-25 14:46:30|8070.27|8070.27|8073.66|8073.66|8073.66|8073.66|8070.27|8070.27|0
1727275600000|2024-09-25 14:46:40|8074.77|8074.77|8076.79|8076.79|8076.79|8076.79|8074.77|8074.77|0
1727275610000|2024-09-25 14:46:50|8076.5|8076.5|8077.63|8077.63|8077.63|8077.63|8076.24|8076.24|0
1727275620000|2024-09-25 14:47:00|8077.92|8077.92|8077.32|8077.32|8077.92|8077.92|8077.32|8077.32|0
1727275630000|2024-09-25 14:47:10|8077.61|8077.61|8077.61|8077.61|8078.19|8078.19|8077.32|8077.32|0
1727275640000|2024-09-25 14:47:20|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|0
1727275650000|2024-09-25 14:47:30|8076.79|8076.79|8074.52|8074.52|8076.79|8076.79|8074.23|8074.23|0
1727275670000|2024-09-25 14:47:50|8073.42|8073.42|8073.13|8073.13|8073.42|8073.42|8073.13|8073.13|0
1727275680000|2024-09-25 14:48:00|8073.42|8073.42|8072.84|8072.84|8073.42|8073.42|8072.84|8072.84|0
1727275690000|2024-09-25 14:48:10|8071.73|8071.73|8074.52|8074.52|8074.52|8074.52|8071.15|8071.15|0
1727275710000|2024-09-25 14:48:30|8074.23|8074.23|8072|8072|8074.23|8074.23|8072|8072|0
1727275720000|2024-09-25 14:48:40|8071.42|8071.42|8072|8072|8073.1|8073.1|8071.42|8071.42|0
1727275730000|2024-09-25 14:48:50|8071.71|8071.71|8072.02|8072.02|8072.02|8072.02|8071.71|8071.71|0
1727275740000|2024-09-25 14:49:00|8071.73|8071.73|8072.31|8072.31|8073.42|8073.42|8071.73|8071.73|0
1727275750000|2024-09-25 14:49:10|8072.29|8072.29|8072|8072|8072.29|8072.29|8072|8072|0
1727275760000|2024-09-25 14:49:20|8071.71|8071.71|8073.39|8073.39|8073.39|8073.39|8071.71|8071.71|0
1727275770000|2024-09-25 14:49:30|8072.29|8072.29|8073.98|8073.98|8073.98|8073.98|8072|8072|0
1727275780000|2024-09-25 14:49:40|8073.68|8073.68|8074.79|8074.79|8074.79|8074.79|8073.68|8073.68|0
1727275790000|2024-09-25 14:49:50|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.39|8073.39|0
1727275800000|2024-09-25 14:50:00|8072|8072|8072.58|8072.58|8072.58|8072.58|8072|8072|0
1727275810000|2024-09-25 14:50:10|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1727275820000|2024-09-25 14:50:20|8073.39|8073.39|8075.9|8075.9|8075.9|8075.9|8073.39|8073.39|0
1727275840000|2024-09-25 14:50:40|8077.01|8077.01|8075.9|8075.9|8077.01|8077.01|8075.9|8075.9|0
1727275850000|2024-09-25 14:50:50|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1727275860000|2024-09-25 14:51:00|8076.48|8076.48|8078.4|8078.4|8078.4|8078.4|8076.48|8076.48|0
1727275880000|2024-09-25 14:51:20|8077.3|8077.3|8077.59|8077.59|8077.59|8077.59|8077.3|8077.3|0
1727275890000|2024-09-25 14:51:30|8076.72|8076.72|8073.92|8073.92|8076.72|8076.72|8073.92|8073.92|0
1727275900000|2024-09-25 14:51:40|8073.63|8073.63|8074.21|8074.21|8074.21|8074.21|8073.63|8073.63|0
1727275910000|2024-09-25 14:51:50|8075.32|8075.32|8073.63|8073.63|8075.32|8075.32|8073.63|8073.63|0
1727275920000|2024-09-25 14:52:00|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1727275930000|2024-09-25 14:52:10|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1727275940000|2024-09-25 14:52:20|8071.94|8071.94|8072.23|8072.23|8072.23|8072.23|8071.94|8071.94|0
1727275960000|2024-09-25 14:52:40|8072.21|8072.21|8072.74|8072.74|8073.61|8073.61|8072.21|8072.21|0
1727275970000|2024-09-25 14:52:50|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1727275980000|2024-09-25 14:53:00|8072.76|8072.76|8072.47|8072.47|8074.16|8074.16|8072.47|8072.47|0
1727275990000|2024-09-25 14:53:10|8071.37|8071.37|8070.78|8070.78|8071.37|8071.37|8070.78|8070.78|0
1727276000000|2024-09-25 14:53:20|8070.81|8070.81|8071.1|8071.1|8071.39|8071.39|8070.81|8070.81|0
1727276010000|2024-09-25 14:53:30|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|0
1727276020000|2024-09-25 14:53:40|8071.92|8071.92|8073.6|8073.6|8073.6|8073.6|8071.92|8071.92|0
1727276030000|2024-09-25 14:53:50|8073.31|8073.31|8072.21|8072.21|8073.31|8073.31|8072.21|8072.21|0
1727276050000|2024-09-25 14:54:10|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|0
1727276060000|2024-09-25 14:54:20|8070.52|8070.52|8070.23|8070.23|8070.52|8070.52|8070.23|8070.23|0
1727276070000|2024-09-25 14:54:30|8070.52|8070.52|8072.73|8072.73|8072.73|8072.73|8070.52|8070.52|0
1727276080000|2024-09-25 14:54:40|8073.31|8073.31|8072.73|8072.73|8073.31|8073.31|8072.73|8072.73|0
1727276100000|2024-09-25 14:55:00|8073.02|8073.02|8072.73|8072.73|8073.02|8073.02|8072.73|8072.73|0
1727276110000|2024-09-25 14:55:10|8073.02|8073.02|8071.92|8071.92|8073.02|8073.02|8071.92|8071.92|0
1727276140000|2024-09-25 14:55:40|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|0
1727276150000|2024-09-25 14:55:50|8073.31|8073.31|8074.71|8074.71|8074.71|8074.71|8073.31|8073.31|0
1727276160000|2024-09-25 14:56:00|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|0
1727276170000|2024-09-25 14:56:10|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1727276190000|2024-09-25 14:56:30|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|0
1727276200000|2024-09-25 14:56:40|8074.45|8074.45|8074.47|8074.47|8074.47|8074.47|8074.45|8074.45|0
1727276220000|2024-09-25 14:57:00|8074.18|8074.18|8074.47|8074.47|8074.47|8074.47|8073.89|8073.89|0
1727276230000|2024-09-25 14:57:10|8074.18|8074.18|8075.57|8075.57|8075.57|8075.57|8073.89|8073.89|0
1727276240000|2024-09-25 14:57:20|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|0
1727276250000|2024-09-25 14:57:30|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|0
1727276260000|2024-09-25 14:57:40|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|0
1727276270000|2024-09-25 14:57:50|8074.99|8074.99|8075.28|8075.28|8075.28|8075.28|8074.99|8074.99|0
1727276280000|2024-09-25 14:58:00|8074.99|8074.99|8073.6|8073.6|8074.99|8074.99|8073.6|8073.6|0
1727276290000|2024-09-25 14:58:10|8072.49|8072.49|8073.6|8073.6|8073.89|8073.89|8072.49|8072.49|0
1727276300000|2024-09-25 14:58:20|8073.89|8073.89|8072.78|8072.78|8073.89|8073.89|8072.78|8072.78|0
1727276310000|2024-09-25 14:58:30|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|0
1727276320000|2024-09-25 14:58:40|8072.2|8072.2|8072.19|8072.19|8072.2|8072.2|8072.19|8072.19|0
1727276330000|2024-09-25 14:58:50|8072.48|8072.48|8073.59|8073.59|8073.59|8073.59|8072.48|8072.48|0
1727276340000|2024-09-25 14:59:00|8073.3|8073.3|8073.3|8073.3|8073.59|8073.59|8073.3|8073.3|0
1727276360000|2024-09-25 14:59:20|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1727276370000|2024-09-25 14:59:30|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1727276380000|2024-09-25 14:59:40|8073.59|8073.59|8073.61|8073.61|8073.61|8073.61|8073.59|8073.59|0
1727276390000|2024-09-25 14:59:50|8073.31|8073.31|8072.44|8072.44|8073.31|8073.31|8072.44|8072.44|0
1727276400000|2024-09-25 15:00:00|8072.15|8072.15|8071.05|8071.05|8072.15|8072.15|8071.05|8071.05|0
1727276410000|2024-09-25 15:00:10|8070.76|8070.76|8071.05|8071.05|8072.21|8072.21|8070.76|8070.76|0
1727276420000|2024-09-25 15:00:20|8069.94|8069.94|8069.65|8069.65|8069.94|8069.94|8069.65|8069.65|0
1727276430000|2024-09-25 15:00:30|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|0
1727276440000|2024-09-25 15:00:40|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|0
1727276450000|2024-09-25 15:00:50|8070.5|8070.5|8069.39|8069.39|8070.5|8070.5|8069.39|8069.39|0
1727276460000|2024-09-25 15:01:00|8070.5|8070.5|8070.43|8070.43|8070.5|8070.5|8070.43|8070.43|0
1727276470000|2024-09-25 15:01:10|8070.45|8070.45|8071.56|8071.56|8071.56|8071.56|8070.45|8070.45|0
1727276480000|2024-09-25 15:01:20|8071.85|8071.85|8072.96|8072.96|8072.96|8072.96|8071.85|8071.85|0
1727276490000|2024-09-25 15:01:30|8072.67|8072.67|8072.38|8072.38|8072.67|8072.67|8072.38|8072.38|0
1727276510000|2024-09-25 15:01:50|8072.09|8072.09|8071.8|8071.8|8072.09|8072.09|8071.8|8071.8|0
1727276520000|2024-09-25 15:02:00|8071.51|8071.51|8070.69|8070.69|8071.51|8071.51|8070.11|8070.11|0
1727276530000|2024-09-25 15:02:10|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|0
1727276540000|2024-09-25 15:02:20|8072.96|8072.96|8072.67|8072.67|8072.96|8072.96|8072.67|8072.67|0
1727276550000|2024-09-25 15:02:30|8072.96|8072.96|8073|8073|8073|8073|8072.96|8072.96|0
1727276560000|2024-09-25 15:02:40|8073.58|8073.58|8074.11|8074.11|8074.11|8074.11|8073|8073|0
1727276570000|2024-09-25 15:02:50|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8074.92|8074.92|0
1727276580000|2024-09-25 15:03:00|8075.51|8075.51|8076.9|8076.9|8076.9|8076.9|8075.51|8075.51|0
1727276590000|2024-09-25 15:03:10|8077.19|8077.19|8076.9|8076.9|8077.19|8077.19|8076.9|8076.9|0
1727276600000|2024-09-25 15:03:20|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|0
1727276610000|2024-09-25 15:03:30|8078.35|8078.35|8078.66|8078.66|8078.66|8078.66|8078.35|8078.35|0
1727276620000|2024-09-25 15:03:40|8079.77|8079.77|8082.39|8082.39|8082.39|8082.39|8079.77|8079.77|0
1727276630000|2024-09-25 15:03:50|8083.5|8083.5|8084.75|8084.75|8084.75|8084.75|8083.5|8083.5|0
1727276640000|2024-09-25 15:04:00|8084.76|8084.76|8083.35|8083.35|8084.76|8084.76|8083.07|8083.07|0
1727276650000|2024-09-25 15:04:10|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|0
1727276680000|2024-09-25 15:04:40|8083.93|8083.93|8085.33|8085.33|8085.33|8085.33|8083.93|8083.93|0
1727276690000|2024-09-25 15:04:50|8086.44|8086.44|8086.48|8086.48|8086.48|8086.48|8086.44|8086.44|0
1727276710000|2024-09-25 15:05:10|8086.19|8086.19|8086.19|8086.19|8086.48|8086.48|8086.19|8086.19|0
1727276720000|2024-09-25 15:05:20|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|0
1727276740000|2024-09-25 15:05:40|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1727276750000|2024-09-25 15:05:50|8086.2|8086.2|8085.91|8085.91|8086.2|8086.2|8084.8|8084.8|0
1727276770000|2024-09-25 15:06:10|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1727276780000|2024-09-25 15:06:20|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|0
1727276790000|2024-09-25 15:06:30|8084.53|8084.53|8084.53|8084.53|8084.82|8084.82|8083.95|8083.95|0
1727276820000|2024-09-25 15:07:00|8081.45|8081.45|8079.76|8079.76|8081.45|8081.45|8079.76|8079.76|0
1727276830000|2024-09-25 15:07:10|8079.47|8079.47|8081.45|8081.45|8081.45|8081.45|8079.47|8079.47|0
1727276840000|2024-09-25 15:07:20|8082.56|8082.56|8082.55|8082.55|8082.58|8082.58|8082.55|8082.55|0
1727276850000|2024-09-25 15:07:30|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|0
1727276860000|2024-09-25 15:07:40|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1727276880000|2024-09-25 15:08:00|8080.03|8080.03|8077.76|8077.76|8080.03|8080.03|8077.76|8077.76|0
1727276890000|2024-09-25 15:08:10|8078.87|8078.87|8079.74|8079.74|8079.74|8079.74|8078.87|8078.87|0
1727276900000|2024-09-25 15:08:20|8078.63|8078.63|8078.92|8078.92|8078.92|8078.92|8078.63|8078.63|0
1727276910000|2024-09-25 15:08:30|8079.21|8079.21|8080.32|8080.32|8080.32|8080.32|8079.21|8079.21|0
1727276920000|2024-09-25 15:08:40|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1727276940000|2024-09-25 15:09:00|8081.45|8081.45|8083.42|8083.42|8084.53|8084.53|8081.45|8081.45|0
1727276950000|2024-09-25 15:09:10|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1727276960000|2024-09-25 15:09:20|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|0
1727276970000|2024-09-25 15:09:30|8084.82|8084.82|8085.11|8085.11|8085.11|8085.11|8084.82|8084.82|0
1727276990000|2024-09-25 15:09:50|8084|8084|8084|8084|8084|8084|8083.71|8083.71|0
1727277010000|2024-09-25 15:10:10|8083.92|8083.92|8083.36|8083.36|8083.92|8083.92|8083.34|8083.34|0
1727277020000|2024-09-25 15:10:20|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|0
1727277030000|2024-09-25 15:10:30|8083.63|8083.63|8083.92|8083.92|8084.21|8084.21|8083.63|8083.63|0
1727277040000|2024-09-25 15:10:40|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1727277050000|2024-09-25 15:10:50|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1727277060000|2024-09-25 15:11:00|8083.9|8083.9|8084.19|8084.19|8084.19|8084.19|8083.9|8083.9|0
1727277070000|2024-09-25 15:11:10|8085.29|8085.29|8085.27|8085.27|8085.58|8085.58|8085.27|8085.27|0
1727277080000|2024-09-25 15:11:20|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1727277090000|2024-09-25 15:11:30|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1727277100000|2024-09-25 15:11:40|8083.85|8083.85|8083.56|8083.56|8083.85|8083.85|8083.56|8083.56|0
1727277110000|2024-09-25 15:11:50|8083.85|8083.85|8083.54|8083.54|8083.85|8083.85|8083.54|8083.54|0
1727277120000|2024-09-25 15:12:00|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.14|8082.14|0
1727277130000|2024-09-25 15:12:10|8081.33|8081.33|8080.72|8080.72|8081.33|8081.33|8080.72|8080.72|0
1727277140000|2024-09-25 15:12:20|8081.01|8081.01|8082.12|8082.12|8083.23|8083.23|8081.01|8081.01|0
1727277150000|2024-09-25 15:12:30|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1727277160000|2024-09-25 15:12:40|8082.12|8082.12|8082.1|8082.1|8082.12|8082.12|8082.1|8082.1|0
1727277180000|2024-09-25 15:13:00|8082.12|8082.12|8081.83|8081.83|8082.12|8082.12|8081.83|8081.83|0
1727277190000|2024-09-25 15:13:10|8079.33|8079.33|8080.77|8080.77|8080.77|8080.77|8079.33|8079.33|0
1727277200000|2024-09-25 15:13:20|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|0
1727277220000|2024-09-25 15:13:40|8081.35|8081.35|8081.06|8081.06|8081.35|8081.35|8081.06|8081.06|0
1727277240000|2024-09-25 15:14:00|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|0
1727277250000|2024-09-25 15:14:10|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|0
1727277260000|2024-09-25 15:14:20|8081.93|8081.93|8081.89|8081.89|8081.93|8081.93|8081.89|8081.89|0
1727277270000|2024-09-25 15:14:30|8082.18|8082.18|8083.55|8083.55|8083.55|8083.55|8082.18|8082.18|0
1727277280000|2024-09-25 15:14:40|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1727277290000|2024-09-25 15:14:50|8083.55|8083.55|8083.84|8083.84|8083.84|8083.84|8083.55|8083.55|0
1727277300000|2024-09-25 15:15:00|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|0
1727277310000|2024-09-25 15:15:10|8085.24|8085.24|8085.55|8085.55|8085.55|8085.55|8085.24|8085.24|0
1727277320000|2024-09-25 15:15:20|8085.26|8085.26|8083.82|8083.82|8085.26|8085.26|8083.82|8083.82|0
1727277330000|2024-09-25 15:15:30|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|0
1727277340000|2024-09-25 15:15:40|8083.48|8083.48|8083.19|8083.19|8083.48|8083.48|8083.19|8083.19|0
1727277360000|2024-09-25 15:16:00|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1727277380000|2024-09-25 15:16:20|8082.93|8082.93|8082.64|8082.64|8082.93|8082.93|8082.64|8082.64|0
1727277390000|2024-09-25 15:16:30|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|0
1727277400000|2024-09-25 15:16:40|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|0
1727277410000|2024-09-25 15:16:50|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|0
1727277420000|2024-09-25 15:17:00|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1727277430000|2024-09-25 15:17:10|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|0
1727277440000|2024-09-25 15:17:20|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1727277450000|2024-09-25 15:17:30|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|0
1727277480000|2024-09-25 15:18:00|8085.45|8085.45|8086.03|8086.03|8086.03|8086.03|8085.45|8085.45|0
1727277490000|2024-09-25 15:18:10|8085.74|8085.74|8086.03|8086.03|8086.03|8086.03|8085.74|8085.74|0
1727277500000|2024-09-25 15:18:20|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|0
1727277510000|2024-09-25 15:18:30|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1727277520000|2024-09-25 15:18:40|8085.74|8085.74|8084.64|8084.64|8085.74|8085.74|8084.64|8084.64|0
1727277530000|2024-09-25 15:18:50|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1727277540000|2024-09-25 15:19:00|8085.22|8085.22|8085.8|8085.8|8085.8|8085.8|8085.22|8085.22|0
1727277550000|2024-09-25 15:19:10|8086.9|8086.9|8085.53|8085.53|8086.93|8086.93|8085.53|8085.53|0
1727277560000|2024-09-25 15:19:20|8086.64|8086.64|8087.77|8087.77|8087.8|8087.8|8086.64|8086.64|0
1727277570000|2024-09-25 15:19:30|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1727277580000|2024-09-25 15:19:40|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|0
1727277590000|2024-09-25 15:19:50|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1727277600000|2024-09-25 15:20:00|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.3|8088.3|0
1727277610000|2024-09-25 15:20:10|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.59|8088.59|0
1727277620000|2024-09-25 15:20:20|8087.5|8087.5|8086.95|8086.95|8087.5|8087.5|8086.92|8086.92|0
1727277630000|2024-09-25 15:20:30|8086.66|8086.66|8088.35|8088.35|8088.35|8088.35|8086.66|8086.66|0
1727277650000|2024-09-25 15:20:50|8088.64|8088.64|8088.06|8088.06|8088.64|8088.64|8088.06|8088.06|0
1727277660000|2024-09-25 15:21:00|8088.08|8088.08|8086.97|8086.97|8088.08|8088.08|8086.97|8086.97|0
1727277670000|2024-09-25 15:21:10|8086.93|8086.93|8085.82|8085.82|8086.93|8086.93|8085.82|8085.82|0
1727277690000|2024-09-25 15:21:30|8085.87|8085.87|8087.02|8087.02|8087.02|8087.02|8085.87|8085.87|0
1727277700000|2024-09-25 15:21:40|8087.31|8087.31|8088.42|8088.42|8088.42|8088.42|8087.31|8087.31|0
1727277710000|2024-09-25 15:21:50|8088.71|8088.71|8088.13|8088.13|8088.71|8088.71|8088.13|8088.13|0
1727277730000|2024-09-25 15:22:10|8087.02|8087.02|8088.44|8088.44|8088.44|8088.44|8087.02|8087.02|0
1727277750000|2024-09-25 15:22:30|8087.33|8087.33|8087.04|8087.04|8087.33|8087.33|8087.04|8087.04|0
1727277760000|2024-09-25 15:22:40|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1727277770000|2024-09-25 15:22:50|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|0
1727277780000|2024-09-25 15:23:00|8088.75|8088.75|8090.15|8090.15|8090.15|8090.15|8088.75|8088.75|0
1727277790000|2024-09-25 15:23:10|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|0
1727277800000|2024-09-25 15:23:20|8088.99|8088.99|8089.06|8089.06|8089.06|8089.06|8088.99|8088.99|0
1727277810000|2024-09-25 15:23:30|8089.08|8089.08|8089.37|8089.37|8089.37|8089.37|8089.08|8089.08|0
1727277830000|2024-09-25 15:23:50|8090.48|8090.48|8091.06|8091.06|8091.06|8091.06|8090.48|8090.48|0
1727277850000|2024-09-25 15:24:10|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|0
1727277870000|2024-09-25 15:24:30|8090.79|8090.79|8090.5|8090.5|8090.79|8090.79|8090.5|8090.5|0
1727277880000|2024-09-25 15:24:40|8090.52|8090.52|8090.77|8090.77|8090.81|8090.81|8090.52|8090.52|0
1727277900000|2024-09-25 15:25:00|8091.06|8091.06|8090.77|8090.77|8091.06|8091.06|8090.77|8090.77|0
1727277910000|2024-09-25 15:25:10|8091.06|8091.06|8092.17|8092.17|8092.17|8092.17|8091.06|8091.06|0
1727277920000|2024-09-25 15:25:20|8092.46|8092.46|8092.46|8092.46|8092.48|8092.48|8092.46|8092.46|0
1727277940000|2024-09-25 15:25:40|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|0
1727277950000|2024-09-25 15:25:50|8092.7|8092.7|8092.41|8092.41|8092.7|8092.7|8092.41|8092.41|0
1727277960000|2024-09-25 15:26:00|8092.43|8092.43|8092.46|8092.46|8092.46|8092.46|8092.43|8092.43|0
1727277970000|2024-09-25 15:26:10|8092.75|8092.75|8092.7|8092.7|8092.75|8092.75|8092.7|8092.7|0
1727277980000|2024-09-25 15:26:20|8092.99|8092.99|8092.7|8092.7|8093.81|8093.81|8092.7|8092.7|0
1727277990000|2024-09-25 15:26:30|8092.68|8092.68|8093.81|8093.81|8093.81|8093.81|8092.68|8092.68|0
1727278000000|2024-09-25 15:26:40|8094.1|8094.1|8093.52|8093.52|8094.1|8094.1|8093.52|8093.52|0
1727278020000|2024-09-25 15:27:00|8093.23|8093.23|8091.01|8091.01|8093.23|8093.23|8091.01|8091.01|0
1727278030000|2024-09-25 15:27:10|8090.99|8090.99|8091.01|8091.01|8091.01|8091.01|8090.99|8090.99|0
1727278040000|2024-09-25 15:27:20|8090.72|8090.72|8091.01|8091.01|8091.01|8091.01|8090.72|8090.72|0
1727278060000|2024-09-25 15:27:40|8091.3|8091.3|8090.72|8090.72|8092.12|8092.12|8090.72|8090.72|0
1727278070000|2024-09-25 15:27:50|8091.01|8091.01|8090.72|8090.72|8091.01|8091.01|8090.72|8090.72|0
1727278080000|2024-09-25 15:28:00|8091.01|8091.01|8091.01|8091.01|8092.12|8092.12|8090.72|8090.72|0
1727278090000|2024-09-25 15:28:10|8090.72|8090.72|8090.75|8090.75|8090.75|8090.75|8090.72|8090.72|0
1727278110000|2024-09-25 15:28:30|8089.64|8089.64|8089.35|8089.35|8089.64|8089.64|8089.35|8089.35|0
1727278120000|2024-09-25 15:28:40|8089.64|8089.64|8089.33|8089.33|8089.64|8089.64|8089.33|8089.33|0
1727278130000|2024-09-25 15:28:50|8089.62|8089.62|8088.24|8088.24|8089.62|8089.62|8088.24|8088.24|0
1727278140000|2024-09-25 15:29:00|8088.53|8088.53|8088.26|8088.26|8088.55|8088.55|8088.26|8088.26|0
1727278150000|2024-09-25 15:29:10|8088.22|8088.22|8088.51|8088.51|8088.51|8088.51|8088.22|8088.22|0
1727278160000|2024-09-25 15:29:20|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|0
1727278170000|2024-09-25 15:29:30|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1727278180000|2024-09-25 15:29:40|8090.73|8090.73|8089.62|8089.62|8090.73|8090.73|8089.62|8089.62|0
1727278190000|2024-09-25 15:29:50|8089.33|8089.33|8089.26|8089.26|8089.62|8089.62|8089.26|8089.26|0
1727248500000|2024-09-25 07:15:00|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1727248510000|2024-09-25 07:15:10|8205.56|8205.56|8205.52|8205.52|8205.56|8205.56|8205.52|8205.52|0
1727248520000|2024-09-25 07:15:20|8204.12|8204.12|8201.56|8201.56|8204.12|8204.12|8201.56|8201.56|0
1727248530000|2024-09-25 07:15:30|8201.54|8201.54|8197.84|8197.84|8201.83|8201.83|8197.84|8197.84|0
1727248540000|2024-09-25 07:15:40|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|0
1727248550000|2024-09-25 07:15:50|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1727248560000|2024-09-25 07:16:00|8200.05|8200.05|8199.47|8199.47|8200.05|8200.05|8199.47|8199.47|0
1727248570000|2024-09-25 07:16:10|8201.16|8201.16|8199.47|8199.47|8201.45|8201.45|8199.47|8199.47|0
1727248590000|2024-09-25 07:16:30|8200.58|8200.58|8201.16|8201.16|8201.16|8201.16|8200.58|8200.58|0
1727248600000|2024-09-25 07:16:40|8202.55|8202.55|8200.63|8200.63|8203.13|8203.13|8200.63|8200.63|0
1727248610000|2024-09-25 07:16:50|8201.74|8201.74|8202.32|8202.32|8202.32|8202.32|8201.74|8201.74|0
1727248640000|2024-09-25 07:17:20|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1727248650000|2024-09-25 07:17:30|8203.71|8203.71|8203.84|8203.84|8203.84|8203.84|8203.71|8203.71|0
1727248660000|2024-09-25 07:17:40|8202.16|8202.16|8201.07|8201.07|8202.16|8202.16|8201.05|8201.05|0
1727248670000|2024-09-25 07:17:50|8201.11|8201.11|8199.91|8199.91|8201.11|8201.11|8199.91|8199.91|0
1727248690000|2024-09-25 07:18:10|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|8200.49|0
1727248700000|2024-09-25 07:18:20|8201.07|8201.07|8204.39|8204.39|8204.39|8204.39|8201.07|8201.07|0
1727248710000|2024-09-25 07:18:30|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1727248740000|2024-09-25 07:19:00|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1727248760000|2024-09-25 07:19:20|8202.13|8202.13|8202.35|8202.35|8202.35|8202.35|8202.13|8202.13|0
1727248780000|2024-09-25 07:19:40|8203.17|8203.17|8200.9|8200.9|8203.17|8203.17|8200.9|8200.9|0
1727248800000|2024-09-25 07:20:00|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1727248810000|2024-09-25 07:20:10|8199.86|8199.86|8202.07|8202.07|8202.07|8202.07|8199.86|8199.86|0
1727248820000|2024-09-25 07:20:20|8202.26|8202.26|8202.28|8202.28|8202.28|8202.28|8202.26|8202.26|0
1727248830000|2024-09-25 07:20:30|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1727248840000|2024-09-25 07:20:40|8200.89|8200.89|8198.67|8198.67|8200.89|8200.89|8198.67|8198.67|0
1727248850000|2024-09-25 07:20:50|8198.56|8198.56|8197.4|8197.4|8198.56|8198.56|8197.4|8197.4|0
1727248860000|2024-09-25 07:21:00|8197.38|8197.38|8197.34|8197.34|8197.38|8197.38|8197.34|8197.34|0
1727248870000|2024-09-25 07:21:10|8197.63|8197.63|8197.46|8197.46|8197.63|8197.63|8197.34|8197.34|0
1727248880000|2024-09-25 07:21:20|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1727248890000|2024-09-25 07:21:30|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|0
1727248900000|2024-09-25 07:21:40|8195.17|8195.17|8194.57|8194.57|8195.17|8195.17|8194.57|8194.57|0
1727248910000|2024-09-25 07:21:50|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1727248920000|2024-09-25 07:22:00|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|0
1727248930000|2024-09-25 07:22:10|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1727248940000|2024-09-25 07:22:20|8195.44|8195.44|8195.15|8195.15|8195.44|8195.44|8195.15|8195.15|0
1727248950000|2024-09-25 07:22:30|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1727248960000|2024-09-25 07:22:40|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1727248970000|2024-09-25 07:22:50|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1727248980000|2024-09-25 07:23:00|8197.99|8197.99|8198.03|8198.03|8198.03|8198.03|8197.99|8197.99|0
1727248990000|2024-09-25 07:23:10|8198.08|8198.08|8198.59|8198.59|8198.88|8198.88|8198.01|8198.01|0
1727249000000|2024-09-25 07:23:20|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1727249030000|2024-09-25 07:23:50|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1727249040000|2024-09-25 07:24:00|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1727249060000|2024-09-25 07:24:20|8197.48|8197.48|8196.09|8196.09|8197.48|8197.48|8196.09|8196.09|0
1727249090000|2024-09-25 07:24:50|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|0
1727249100000|2024-09-25 07:25:00|8195.79|8195.79|8197.19|8197.19|8197.19|8197.19|8195.79|8195.79|0
1727249130000|2024-09-25 07:25:30|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|0
1727249170000|2024-09-25 07:26:10|8194.98|8194.98|8191.66|8191.66|8194.98|8194.98|8191.66|8191.66|0
1727249190000|2024-09-25 07:26:30|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|8192.76|0
1727249200000|2024-09-25 07:26:40|8192.89|8192.89|8192.91|8192.91|8192.91|8192.91|8192.89|8192.89|0
1727249210000|2024-09-25 07:26:50|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|8193.02|0
1727249220000|2024-09-25 07:27:00|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1727249230000|2024-09-25 07:27:10|8191.65|8191.65|8190.54|8190.54|8191.65|8191.65|8190.54|8190.54|0
1727249240000|2024-09-25 07:27:20|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|8191.65|0
1727249250000|2024-09-25 07:27:30|8192.76|8192.76|8194.97|8194.97|8194.97|8194.97|8192.76|8192.76|0
1727249260000|2024-09-25 07:27:40|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1727249280000|2024-09-25 07:28:00|8192.58|8192.58|8191.48|8191.48|8192.58|8192.58|8191.48|8191.48|0
1727249290000|2024-09-25 07:28:10|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|8191.43|0
1727249310000|2024-09-25 07:28:30|8191.14|8191.14|8190.81|8190.81|8191.14|8191.14|8190.81|8190.81|0
1727249320000|2024-09-25 07:28:40|8189.7|8189.7|8188.6|8188.6|8189.7|8189.7|8188.6|8188.6|0
1727249340000|2024-09-25 07:29:00|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1727249350000|2024-09-25 07:29:10|8189.44|8189.44|8191.66|8191.66|8191.66|8191.66|8189.44|8189.44|0
1727249380000|2024-09-25 07:29:40|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1727249390000|2024-09-25 07:29:50|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1727249400000|2024-09-25 07:30:00|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1727249420000|2024-09-25 07:30:20|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1727249430000|2024-09-25 07:30:30|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1727249440000|2024-09-25 07:30:40|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|8191.59|0
1727249450000|2024-09-25 07:30:50|8190.48|8190.48|8190.48|8190.48|8191.59|8191.59|8190.48|8190.48|0
1727249460000|2024-09-25 07:31:00|8190.41|8190.41|8187.91|8187.91|8190.41|8190.41|8187.91|8187.91|0
1727249470000|2024-09-25 07:31:10|8189.02|8189.02|8185.93|8185.93|8189.02|8189.02|8185.93|8185.93|0
1727249480000|2024-09-25 07:31:20|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1727249490000|2024-09-25 07:31:30|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1727249500000|2024-09-25 07:31:40|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1727249520000|2024-09-25 07:32:00|8184.48|8184.48|8181.69|8181.69|8184.48|8184.48|8181.69|8181.69|0
1727249530000|2024-09-25 07:32:10|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1727249540000|2024-09-25 07:32:20|8182.5|8182.5|8183.71|8183.71|8183.71|8183.71|8182.5|8182.5|0
1727249550000|2024-09-25 07:32:30|8182.84|8182.84|8182.03|8182.03|8183.42|8183.42|8182.03|8182.03|0
1727249560000|2024-09-25 07:32:40|8180.92|8180.92|8178.07|8178.07|8180.92|8180.92|8178.07|8178.07|0
1727249570000|2024-09-25 07:32:50|8175.86|8175.86|8176.67|8176.67|8176.96|8176.96|8175.86|8175.86|0
1727249580000|2024-09-25 07:33:00|8176.96|8176.96|8176.53|8176.53|8177.11|8177.11|8176.53|8176.53|0
1727249590000|2024-09-25 07:33:10|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1727249600000|2024-09-25 07:33:20|8177.93|8177.93|8177.11|8177.11|8178.22|8178.22|8177.11|8177.11|0
1727249630000|2024-09-25 07:33:50|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1727249640000|2024-09-25 07:34:00|8177.11|8177.11|8177.93|8177.93|8177.93|8177.93|8176.82|8176.82|0
1727249650000|2024-09-25 07:34:10|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1727249680000|2024-09-25 07:34:40|8174.31|8174.31|8174.31|8174.31|8175.42|8175.42|8174.31|8174.31|0
1727249700000|2024-09-25 07:35:00|8175.42|8175.42|8176.53|8176.53|8176.53|8176.53|8175.42|8175.42|0
1727249710000|2024-09-25 07:35:10|8177.4|8177.4|8177.69|8177.69|8177.69|8177.69|8177.4|8177.4|0
1727249720000|2024-09-25 07:35:20|8178.56|8178.56|8182.99|8182.99|8182.99|8182.99|8178.56|8178.56|0
1727249730000|2024-09-25 07:35:30|8182.7|8182.7|8181.59|8181.59|8182.7|8182.7|8181.59|8181.59|0
1727249750000|2024-09-25 07:35:50|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|0
1727249760000|2024-09-25 07:36:00|8184.68|8184.68|8185.26|8185.26|8185.26|8185.26|8184.68|8184.68|0
1727249780000|2024-09-25 07:36:20|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|0
1727249790000|2024-09-25 07:36:30|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1727249800000|2024-09-25 07:36:40|8186.75|8186.75|8185.12|8185.12|8186.75|8186.75|8184.54|8184.54|0
1727249820000|2024-09-25 07:37:00|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8182.61|8182.61|0
1727249830000|2024-09-25 07:37:10|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1727249850000|2024-09-25 07:37:30|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1727249860000|2024-09-25 07:37:40|8181.51|8181.51|8182.61|8182.61|8182.61|8182.61|8181.51|8181.51|0
1727249880000|2024-09-25 07:38:00|8182.66|8182.66|8182.69|8182.69|8182.7|8182.7|8182.66|8182.66|0
1727249890000|2024-09-25 07:38:10|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1727249900000|2024-09-25 07:38:20|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|0
1727249910000|2024-09-25 07:38:30|8182.78|8182.78|8181.67|8181.67|8182.78|8182.78|8181.67|8181.67|0
1727249920000|2024-09-25 07:38:40|8182.78|8182.78|8185.39|8185.39|8185.39|8185.39|8182.78|8182.78|0
1727249930000|2024-09-25 07:38:50|8186.78|8186.78|8187.07|8187.07|8187.07|8187.07|8186.78|8186.78|0
1727249940000|2024-09-25 07:39:00|8187.65|8187.65|8190.16|8190.16|8190.16|8190.16|8187.65|8187.65|0
1727249950000|2024-09-25 07:39:10|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1727249960000|2024-09-25 07:39:20|8190.47|8190.47|8186.83|8186.83|8190.5|8190.5|8186.83|8186.83|0
1727249970000|2024-09-25 07:39:30|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.92|8187.92|0
1727249980000|2024-09-25 07:39:40|8187.65|8187.65|8185.43|8185.43|8187.65|8187.65|8185.43|8185.43|0
1727250000000|2024-09-25 07:40:00|8184.85|8184.85|8185.42|8185.42|8185.42|8185.42|8184.84|8184.84|0
1727250010000|2024-09-25 07:40:10|8185.18|8185.18|8184.31|8184.31|8185.18|8185.18|8184.31|8184.31|0
1727250020000|2024-09-25 07:40:20|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|0
1727250040000|2024-09-25 07:40:40|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1727250050000|2024-09-25 07:40:50|8184.24|8184.24|8184.19|8184.19|8184.24|8184.24|8184.19|8184.19|0
1727250060000|2024-09-25 07:41:00|8185.3|8185.3|8186.41|8186.41|8186.41|8186.41|8185.3|8185.3|0
1727250070000|2024-09-25 07:41:10|8185.83|8185.83|8185.44|8185.44|8185.83|8185.83|8185.44|8185.44|0
1727250080000|2024-09-25 07:41:20|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|0
1727250120000|2024-09-25 07:42:00|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|0
1727250150000|2024-09-25 07:42:30|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1727250160000|2024-09-25 07:42:40|8183.75|8183.75|8183.17|8183.17|8183.75|8183.75|8183.17|8183.17|0
1727250180000|2024-09-25 07:43:00|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|8184.28|0
1727250190000|2024-09-25 07:43:10|8185.39|8185.39|8188.47|8188.47|8188.47|8188.47|8185.39|8185.39|0
1727250200000|2024-09-25 07:43:20|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1727250210000|2024-09-25 07:43:30|8188.47|8188.47|8189.05|8189.05|8189.05|8189.05|8188.47|8188.47|0
1727250230000|2024-09-25 07:43:50|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1727250240000|2024-09-25 07:44:00|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1727250260000|2024-09-25 07:44:20|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1727250280000|2024-09-25 07:44:40|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1727250290000|2024-09-25 07:44:50|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1727250300000|2024-09-25 07:45:00|8189.05|8189.05|8186.84|8186.84|8189.05|8189.05|8186.84|8186.84|0
1727250310000|2024-09-25 07:45:10|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1727250340000|2024-09-25 07:45:40|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|0
1727250350000|2024-09-25 07:45:50|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1727250360000|2024-09-25 07:46:00|8190.16|8190.16|8194.11|8194.11|8194.11|8194.11|8190.16|8190.16|0
1727250380000|2024-09-25 07:46:20|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|0
1727250390000|2024-09-25 07:46:30|8194.93|8194.93|8194.64|8194.64|8194.93|8194.93|8194.64|8194.64|0
1727250410000|2024-09-25 07:46:50|8193.53|8193.53|8193.24|8193.24|8193.53|8193.53|8193.24|8193.24|0
1727250420000|2024-09-25 07:47:00|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1727250440000|2024-09-25 07:47:20|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|8193.24|0
1727250450000|2024-09-25 07:47:30|8195.75|8195.75|8196.04|8196.04|8196.04|8196.04|8195.75|8195.75|0
1727250470000|2024-09-25 07:47:50|8196.02|8196.02|8195.73|8195.73|8196.02|8196.02|8195.73|8195.73|0
1727250490000|2024-09-25 07:48:10|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1727250530000|2024-09-25 07:48:50|8194.33|8194.33|8193.27|8193.27|8194.33|8194.33|8193.22|8193.22|0
1727250540000|2024-09-25 07:49:00|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1727250550000|2024-09-25 07:49:10|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1727250600000|2024-09-25 07:50:00|8196.3|8196.3|8197.41|8197.41|8197.41|8197.41|8196.3|8196.3|0
1727250610000|2024-09-25 07:50:10|8197.99|8197.99|8197.7|8197.7|8197.99|8197.99|8197.7|8197.7|0
1727250620000|2024-09-25 07:50:20|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1727250660000|2024-09-25 07:51:00|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1727250680000|2024-09-25 07:51:20|8197.75|8197.75|8199.97|8199.97|8199.97|8199.97|8197.75|8197.75|0
1727250700000|2024-09-25 07:51:40|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1727250740000|2024-09-25 07:52:20|8199.44|8199.44|8200.55|8200.55|8200.55|8200.55|8199.44|8199.44|0
1727250750000|2024-09-25 07:52:30|8199.15|8199.15|8197.17|8197.17|8199.15|8199.15|8197.17|8197.17|0
1727250810000|2024-09-25 07:53:30|8196.06|8196.06|8198.28|8198.28|8198.28|8198.28|8196.06|8196.06|0
1727250830000|2024-09-25 07:53:50|8194.67|8194.67|8193.17|8193.17|8194.67|8194.67|8193.17|8193.17|0
1727250850000|2024-09-25 07:54:10|8193.75|8193.75|8194.86|8194.86|8194.86|8194.86|8193.75|8193.75|0
1727250860000|2024-09-25 07:54:20|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1727250900000|2024-09-25 07:55:00|8194.86|8194.86|8194.88|8194.88|8194.88|8194.88|8194.86|8194.86|0
1727250910000|2024-09-25 07:55:10|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1727250920000|2024-09-25 07:55:20|8194.93|8194.93|8194.86|8194.86|8194.93|8194.93|8194.86|8194.86|0
1727250940000|2024-09-25 07:55:40|8195.44|8195.44|8197.97|8197.97|8197.97|8197.97|8195.44|8195.44|0
1727250950000|2024-09-25 07:55:50|8197.68|8197.68|8195.17|8195.17|8197.68|8197.68|8195.17|8195.17|0
1727250960000|2024-09-25 07:56:00|8194.88|8194.88|8194.59|8194.59|8194.88|8194.88|8194.59|8194.59|0
1727251000000|2024-09-25 07:56:40|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1727251050000|2024-09-25 07:57:30|8195.17|8195.17|8196.28|8196.28|8196.28|8196.28|8195.17|8195.17|0
1727251060000|2024-09-25 07:57:40|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1727251070000|2024-09-25 07:57:50|8197.68|8197.68|8195.46|8195.46|8197.68|8197.68|8195.46|8195.46|0
1727251100000|2024-09-25 07:58:20|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1727251110000|2024-09-25 07:58:30|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|0
1727251130000|2024-09-25 07:58:50|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1727251140000|2024-09-25 07:59:00|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|8194.59|0
1727251150000|2024-09-25 07:59:10|8194.88|8194.88|8196.28|8196.28|8196.28|8196.28|8194.88|8194.88|0
1727251160000|2024-09-25 07:59:20|8196.57|8196.57|8198.79|8198.79|8198.79|8198.79|8196.57|8196.57|0
1727251210000|2024-09-25 08:00:10|8197.68|8197.68|8196.57|8196.57|8197.68|8197.68|8196.57|8196.57|0
1727251220000|2024-09-25 08:00:20|8195.46|8195.46|8194.16|8194.16|8195.46|8195.46|8194.07|8194.07|0
1727251230000|2024-09-25 08:00:30|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1727251240000|2024-09-25 08:00:40|8192.77|8192.77|8190.44|8190.44|8192.77|8192.77|8190.44|8190.44|0
1727251250000|2024-09-25 08:00:50|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1727251260000|2024-09-25 08:01:00|8190.1|8190.1|8191.24|8191.24|8191.24|8191.24|8190.08|8190.08|0
1727251280000|2024-09-25 08:01:20|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1727251310000|2024-09-25 08:01:50|8192.64|8192.64|8191.53|8191.53|8192.64|8192.64|8191.53|8191.53|0
1727251320000|2024-09-25 08:02:00|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1727251350000|2024-09-25 08:02:30|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|8192.93|0
1727251380000|2024-09-25 08:03:00|8194.03|8194.03|8195.72|8195.72|8195.72|8195.72|8194.03|8194.03|0
1727251390000|2024-09-25 08:03:10|8196.01|8196.01|8195.72|8195.72|8196.01|8196.01|8195.72|8195.72|0
1727251430000|2024-09-25 08:03:50|8196.83|8196.83|8197.12|8197.12|8197.12|8197.12|8196.83|8196.83|0
1727251450000|2024-09-25 08:04:10|8197.41|8197.41|8197.53|8197.53|8197.53|8197.53|8197.41|8197.41|0
1727251460000|2024-09-25 08:04:20|8197.48|8197.48|8197.48|8197.48|8197.77|8197.77|8197.48|8197.48|0
1727251470000|2024-09-25 08:04:30|8197.45|8197.45|8197.45|8197.45|8197.48|8197.48|8197.45|8197.45|0
1727251480000|2024-09-25 08:04:40|8197.48|8197.48|8197.19|8197.19|8197.77|8197.77|8197.19|8197.19|0
1727251490000|2024-09-25 08:04:50|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1727251510000|2024-09-25 08:05:10|8197.77|8197.77|8198.88|8198.88|8198.88|8198.88|8197.77|8197.77|0
1727251520000|2024-09-25 08:05:20|8199.98|8199.98|8199.96|8199.96|8199.98|8199.98|8199.93|8199.93|0
1727251540000|2024-09-25 08:05:40|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|0
1727251560000|2024-09-25 08:06:00|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1727251580000|2024-09-25 08:06:20|8202.67|8202.67|8201.56|8201.56|8202.67|8202.67|8201.56|8201.56|0
1727251590000|2024-09-25 08:06:30|8202.43|8202.43|8202.14|8202.14|8202.43|8202.43|8202.14|8202.14|0
1727251600000|2024-09-25 08:06:40|8203.25|8203.25|8202.14|8202.14|8203.25|8203.25|8202.14|8202.14|0
1727251620000|2024-09-25 08:07:00|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1727251630000|2024-09-25 08:07:10|8201.27|8201.27|8200.16|8200.16|8201.27|8201.27|8200.16|8200.16|0
1727251640000|2024-09-25 08:07:20|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1727251660000|2024-09-25 08:07:40|8199.87|8199.87|8199.29|8199.29|8199.87|8199.87|8199.29|8199.29|0
1727251670000|2024-09-25 08:07:50|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|0
1727251680000|2024-09-25 08:08:00|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1727251690000|2024-09-25 08:08:10|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1727251710000|2024-09-25 08:08:30|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|0
1727251750000|2024-09-25 08:09:10|8195.63|8195.63|8195.48|8195.48|8195.63|8195.63|8195.48|8195.48|0
1727251770000|2024-09-25 08:09:30|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|0
1727251780000|2024-09-25 08:09:40|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1727251800000|2024-09-25 08:10:00|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|8196.27|0
1727251810000|2024-09-25 08:10:10|8195.98|8195.98|8197.09|8197.09|8197.09|8197.09|8195.98|8195.98|0
1727251840000|2024-09-25 08:10:40|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|8196.98|0
1727251850000|2024-09-25 08:10:50|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|0
1727251860000|2024-09-25 08:11:00|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1727251910000|2024-09-25 08:11:50|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|0
1727251920000|2024-09-25 08:12:00|8198.4|8198.4|8198.43|8198.43|8198.43|8198.43|8198.4|8198.4|0
1727251950000|2024-09-25 08:12:30|8197.03|8197.03|8196.74|8196.74|8197.03|8197.03|8196.74|8196.74|0
1727251980000|2024-09-25 08:13:00|8196.16|8196.16|8195.08|8195.08|8196.16|8196.16|8195.05|8195.05|0
1727252010000|2024-09-25 08:13:30|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|0
1727252020000|2024-09-25 08:13:40|8192.81|8192.81|8192.52|8192.52|8192.81|8192.81|8192.52|8192.52|0
1727252030000|2024-09-25 08:13:50|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1727252040000|2024-09-25 08:14:00|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|0
1727252050000|2024-09-25 08:14:10|8191.1|8191.1|8191.68|8191.68|8191.68|8191.68|8191.1|8191.1|0
1727252070000|2024-09-25 08:14:30|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|0
1727252100000|2024-09-25 08:15:00|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|8191.97|0
1727252110000|2024-09-25 08:15:10|8191.95|8191.95|8192.67|8192.67|8192.67|8192.67|8191.85|8191.85|0
1727252120000|2024-09-25 08:15:20|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1727252140000|2024-09-25 08:15:40|8191.59|8191.59|8191.01|8191.01|8191.59|8191.59|8191.01|8191.01|0
1727252150000|2024-09-25 08:15:50|8190.72|8190.72|8190.69|8190.69|8190.72|8190.72|8190.69|8190.69|0
1727252160000|2024-09-25 08:16:00|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1727252180000|2024-09-25 08:16:20|8190.65|8190.65|8190.67|8190.67|8190.69|8190.69|8190.65|8190.65|0
1727252220000|2024-09-25 08:17:00|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|0
1727252230000|2024-09-25 08:17:10|8192.07|8192.07|8193.88|8193.88|8194.17|8194.17|8192.07|8192.07|0
1727252240000|2024-09-25 08:17:20|8193.59|8193.59|8193.61|8193.61|8193.61|8193.61|8193.59|8193.59|0
1727252250000|2024-09-25 08:17:30|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|8195.83|0
1727252280000|2024-09-25 08:18:00|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|0
1727252330000|2024-09-25 08:18:50|8196.72|8196.72|8197.83|8197.83|8197.83|8197.83|8196.72|8196.72|0
1727252370000|2024-09-25 08:19:30|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1727252380000|2024-09-25 08:19:40|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1727252410000|2024-09-25 08:20:10|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1727252430000|2024-09-25 08:20:30|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1727252440000|2024-09-25 08:20:40|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1727252460000|2024-09-25 08:21:00|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1727252470000|2024-09-25 08:21:10|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|0
1727252490000|2024-09-25 08:21:30|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|0
1727252510000|2024-09-25 08:21:50|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1727252520000|2024-09-25 08:22:00|8193.19|8193.19|8193.79|8193.79|8193.79|8193.79|8193.19|8193.19|0
1727252580000|2024-09-25 08:23:00|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1727252590000|2024-09-25 08:23:10|8193.79|8193.79|8192.4|8192.4|8193.79|8193.79|8192.4|8192.4|0
1727252610000|2024-09-25 08:23:30|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1727252640000|2024-09-25 08:24:00|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1727252680000|2024-09-25 08:24:40|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1727252710000|2024-09-25 08:25:10|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1727252730000|2024-09-25 08:25:30|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1727252790000|2024-09-25 08:26:30|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|0
1727252810000|2024-09-25 08:26:50|8197.17|8197.17|8197.46|8197.46|8197.46|8197.46|8197.17|8197.17|0
1727252820000|2024-09-25 08:27:00|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|8197.48|0
1727252830000|2024-09-25 08:27:10|8197.51|8197.51|8197.53|8197.53|8197.53|8197.53|8197.51|8197.51|0
1727252840000|2024-09-25 08:27:20|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1727252850000|2024-09-25 08:27:30|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1727252880000|2024-09-25 08:28:00|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1727252890000|2024-09-25 08:28:10|8198.37|8198.37|8197.55|8197.55|8198.66|8198.66|8197.55|8197.55|0
1727252900000|2024-09-25 08:28:20|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1727252910000|2024-09-25 08:28:30|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1727252930000|2024-09-25 08:28:50|8198.99|8198.99|8199.02|8199.02|8199.02|8199.02|8198.99|8198.99|0
1727252940000|2024-09-25 08:29:00|8200.12|8200.12|8200.44|8200.44|8200.44|8200.44|8200.12|8200.12|0
1727252950000|2024-09-25 08:29:10|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|0
1727252970000|2024-09-25 08:29:30|8201.84|8201.84|8200.15|8200.15|8201.84|8201.84|8200.15|8200.15|0
1727252980000|2024-09-25 08:29:40|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1727252990000|2024-09-25 08:29:50|8198.4|8198.4|8197.29|8197.29|8198.4|8198.4|8197.29|8197.29|0
1727253000000|2024-09-25 08:30:00|8197|8197|8197.87|8197.87|8197.87|8197.87|8197|8197|0
1727253020000|2024-09-25 08:30:20|8197.29|8197.29|8196.16|8196.16|8197.29|8197.29|8196.16|8196.16|0
1727253030000|2024-09-25 08:30:30|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|0
1727253050000|2024-09-25 08:30:50|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|8196.97|0
1727253060000|2024-09-25 08:31:00|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1727253070000|2024-09-25 08:31:10|8200.06|8200.06|8200.35|8200.35|8200.35|8200.35|8200.06|8200.06|0
1727253090000|2024-09-25 08:31:30|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1727253100000|2024-09-25 08:31:40|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|0
1727253110000|2024-09-25 08:31:50|8202.04|8202.04|8203.14|8203.14|8203.14|8203.14|8202.04|8202.04|0
1727253130000|2024-09-25 08:32:10|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1727253140000|2024-09-25 08:32:20|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|0
1727253150000|2024-09-25 08:32:30|8201.48|8201.48|8201.77|8201.77|8201.77|8201.77|8201.48|8201.48|0
1727253190000|2024-09-25 08:33:10|8202.35|8202.35|8201.77|8201.77|8202.35|8202.35|8201.77|8201.77|0
1727253210000|2024-09-25 08:33:30|8201.19|8201.19|8198.98|8198.98|8201.19|8201.19|8198.98|8198.98|0
1727253250000|2024-09-25 08:34:10|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1727253320000|2024-09-25 08:35:20|8199.24|8199.24|8199.82|8199.82|8199.82|8199.82|8199.24|8199.24|0
1727253350000|2024-09-25 08:35:50|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1727253360000|2024-09-25 08:36:00|8199.87|8199.87|8199.89|8199.89|8199.89|8199.89|8199.87|8199.87|0
1727253370000|2024-09-25 08:36:10|8199.87|8199.87|8199.84|8199.84|8199.87|8199.87|8199.84|8199.84|0
1727253380000|2024-09-25 08:36:20|8199.87|8199.87|8201.56|8201.56|8201.56|8201.56|8199.87|8199.87|0
1727253390000|2024-09-25 08:36:30|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1727253400000|2024-09-25 08:36:40|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1727253410000|2024-09-25 08:36:50|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|8204.16|0
1727253420000|2024-09-25 08:37:00|8204.22|8204.22|8205.71|8205.71|8205.71|8205.71|8204.22|8204.22|0
1727253430000|2024-09-25 08:37:10|8209.04|8209.04|8210.22|8210.22|8210.22|8210.22|8209.04|8209.04|0
1727253460000|2024-09-25 08:37:40|8209.93|8209.93|8208.82|8208.82|8209.93|8209.93|8208.82|8208.82|0
1727253470000|2024-09-25 08:37:50|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|0
1727253480000|2024-09-25 08:38:00|8210.51|8210.51|8211.33|8211.33|8211.33|8211.33|8210.22|8210.22|0
1727253520000|2024-09-25 08:38:40|8211.37|8211.37|8211.42|8211.42|8211.42|8211.42|8211.37|8211.37|0
1727253530000|2024-09-25 08:38:50|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1727253550000|2024-09-25 08:39:10|8212|8212|8213.1|8213.1|8213.1|8213.1|8212|8212|0
1727253560000|2024-09-25 08:39:20|8213.4|8213.4|8213.1|8213.1|8213.4|8213.4|8213.1|8213.1|0
1727253590000|2024-09-25 08:39:50|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1727253610000|2024-09-25 08:40:10|8212.84|8212.84|8212.86|8212.86|8212.86|8212.86|8212.84|8212.84|0
1727253620000|2024-09-25 08:40:20|8213.73|8213.73|8213.15|8213.15|8213.73|8213.73|8213.15|8213.15|0
1727253630000|2024-09-25 08:40:30|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|0
1727253640000|2024-09-25 08:40:40|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1727253650000|2024-09-25 08:40:50|8209.49|8209.49|8209.51|8209.51|8209.53|8209.53|8209.49|8209.49|0
1727253690000|2024-09-25 08:41:30|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|8208.4|0
1727253700000|2024-09-25 08:41:40|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1727253730000|2024-09-25 08:42:10|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1727253740000|2024-09-25 08:42:20|8210.36|8210.36|8210.33|8210.33|8210.36|8210.36|8210.33|8210.33|0
1727253750000|2024-09-25 08:42:30|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1727253760000|2024-09-25 08:42:40|8211.44|8211.44|8212.55|8212.55|8212.55|8212.55|8211.44|8211.44|0
1727253780000|2024-09-25 08:43:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1727253790000|2024-09-25 08:43:10|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1727253800000|2024-09-25 08:43:20|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|0
1727253830000|2024-09-25 08:43:50|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1727253840000|2024-09-25 08:44:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1727253880000|2024-09-25 08:44:40|8210.04|8210.04|8210.02|8210.02|8210.04|8210.04|8210.02|8210.02|0
1727253890000|2024-09-25 08:44:50|8210|8210|8210|8210|8210|8210|8210|8210|0
1727253900000|2024-09-25 08:45:00|8209.97|8209.97|8209.9|8209.9|8209.97|8209.97|8209.9|8209.9|0
1727253960000|2024-09-25 08:46:00|8209.92|8209.92|8210.19|8210.19|8210.19|8210.19|8209.9|8209.9|0
1727253970000|2024-09-25 08:46:10|8210.77|8210.77|8211.06|8211.06|8211.06|8211.06|8210.77|8210.77|0
1727254000000|2024-09-25 08:46:40|8210.77|8210.77|8210.48|8210.48|8210.77|8210.77|8210.48|8210.48|0
1727254010000|2024-09-25 08:46:50|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1727254020000|2024-09-25 08:47:00|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1727254040000|2024-09-25 08:47:20|8209.66|8209.66|8208.26|8208.26|8209.66|8209.66|8208.26|8208.26|0
1727254060000|2024-09-25 08:47:40|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|0
1727254070000|2024-09-25 08:47:50|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1727254090000|2024-09-25 08:48:10|8209.08|8209.08|8208.79|8208.79|8209.08|8209.08|8208.79|8208.79|0
1727254180000|2024-09-25 08:49:40|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1727254200000|2024-09-25 08:50:00|8207.39|8207.39|8207.39|8207.39|8207.97|8207.97|8207.39|8207.39|0
1727254220000|2024-09-25 08:50:20|8207.1|8207.1|8206.81|8206.81|8207.1|8207.1|8206.81|8206.81|0
1727254240000|2024-09-25 08:50:40|8206.52|8206.52|8207.63|8207.63|8207.63|8207.63|8206.52|8206.52|0
1727254250000|2024-09-25 08:50:50|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1727254260000|2024-09-25 08:51:00|8210.19|8210.19|8210.24|8210.24|8210.24|8210.24|8210.19|8210.19|0
1727254300000|2024-09-25 08:51:40|8211.34|8211.34|8211.37|8211.37|8211.37|8211.37|8211.34|8211.34|0
1727254330000|2024-09-25 08:52:10|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|0
1727254340000|2024-09-25 08:52:20|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1727254360000|2024-09-25 08:52:40|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1727254370000|2024-09-25 08:52:50|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1727254390000|2024-09-25 08:53:10|8210.86|8210.86|8212.84|8212.84|8213.42|8213.42|8210.86|8210.86|0
1727254410000|2024-09-25 08:53:30|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1727254440000|2024-09-25 08:54:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1727254490000|2024-09-25 08:54:50|8210.34|8210.34|8209.76|8209.76|8210.34|8210.34|8209.76|8209.76|0
1727254510000|2024-09-25 08:55:10|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1727254530000|2024-09-25 08:55:30|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|0
1727254540000|2024-09-25 08:55:40|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|0
1727254560000|2024-09-25 08:56:00|8207.8|8207.8|8207.73|8207.73|8207.83|8207.83|8207.73|8207.73|0
1727254570000|2024-09-25 08:56:10|8206.62|8206.62|8207.73|8207.73|8207.73|8207.73|8206.62|8206.62|0
1727254580000|2024-09-25 08:56:20|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1727254590000|2024-09-25 08:56:30|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1727254600000|2024-09-25 08:56:40|8207.73|8207.73|8208.84|8208.84|8208.84|8208.84|8207.73|8207.73|0
1727254630000|2024-09-25 08:57:10|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1727254640000|2024-09-25 08:57:20|8212.21|8212.21|8212.5|8212.5|8212.5|8212.5|8212.21|8212.21|0
1727254660000|2024-09-25 08:57:40|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|0
1727254680000|2024-09-25 08:58:00|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1727254730000|2024-09-25 08:58:50|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1727254740000|2024-09-25 08:59:00|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|8215.32|0
1727254750000|2024-09-25 08:59:10|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1727254760000|2024-09-25 08:59:20|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|0
1727254780000|2024-09-25 08:59:40|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1727254800000|2024-09-25 09:00:00|8217.01|8217.01|8215.88|8215.88|8217.01|8217.01|8215.88|8215.88|0
1727254810000|2024-09-25 09:00:10|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1727254820000|2024-09-25 09:00:20|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1727254830000|2024-09-25 09:00:30|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|0
1727254890000|2024-09-25 09:01:30|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1727254970000|2024-09-25 09:02:50|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|0
1727255000000|2024-09-25 09:03:20|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1727255040000|2024-09-25 09:04:00|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|8212.5|0
1727255060000|2024-09-25 09:04:20|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1727255080000|2024-09-25 09:04:40|8212.82|8212.82|8211.13|8211.13|8212.82|8212.82|8211.13|8211.13|0
1727255090000|2024-09-25 09:04:50|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1727255100000|2024-09-25 09:05:00|8210.8|8210.8|8211.09|8211.09|8211.09|8211.09|8210.8|8210.8|0
1727255110000|2024-09-25 09:05:10|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1727255120000|2024-09-25 09:05:20|8210.82|8210.82|8211.11|8211.11|8211.11|8211.11|8210.82|8210.82|0
1727255150000|2024-09-25 09:05:50|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1727255170000|2024-09-25 09:06:10|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1727255180000|2024-09-25 09:06:20|8212.55|8212.55|8213.44|8213.44|8213.44|8213.44|8212.55|8212.55|0
1727255200000|2024-09-25 09:06:40|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|0
1727255220000|2024-09-25 09:07:00|8215.13|8215.13|8215.13|8215.13|8215.71|8215.71|8215.13|8215.13|0
1727255250000|2024-09-25 09:07:30|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|0
1727255270000|2024-09-25 09:07:50|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1727255280000|2024-09-25 09:08:00|8216.82|8216.82|8217.11|8217.11|8217.11|8217.11|8216.82|8216.82|0
1727255290000|2024-09-25 09:08:10|8216|8216|8216|8216|8216|8216|8216|8216|0
1727255320000|2024-09-25 09:08:40|8215.42|8215.42|8212.54|8212.54|8215.42|8215.42|8212.54|8212.54|0
1727255330000|2024-09-25 09:08:50|8212.25|8212.25|8211.96|8211.96|8212.25|8212.25|8211.96|8211.96|0
1727255350000|2024-09-25 09:09:10|8213.07|8213.07|8213.94|8213.94|8213.94|8213.94|8213.07|8213.07|0
1727255370000|2024-09-25 09:09:30|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1727255380000|2024-09-25 09:09:40|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|0
1727255390000|2024-09-25 09:09:50|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1727255410000|2024-09-25 09:10:10|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8216.99|8216.99|0
1727255420000|2024-09-25 09:10:20|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1727255430000|2024-09-25 09:10:30|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|0
1727255440000|2024-09-25 09:10:40|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|8216.47|0
1727255450000|2024-09-25 09:10:50|8215.36|8215.36|8215.07|8215.07|8215.36|8215.36|8215.07|8215.07|0
1727255460000|2024-09-25 09:11:00|8214.78|8214.78|8215.89|8215.89|8215.89|8215.89|8214.78|8214.78|0
1727255530000|2024-09-25 09:12:10|8214.78|8214.78|8214.2|8214.2|8214.78|8214.78|8214.2|8214.2|0
1727255570000|2024-09-25 09:12:50|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|8215.31|0
1727255590000|2024-09-25 09:13:10|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1727255640000|2024-09-25 09:14:00|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|0
1727255710000|2024-09-25 09:15:10|8214.2|8214.2|8213.91|8213.91|8214.2|8214.2|8213.91|8213.91|0
1727255760000|2024-09-25 09:16:00|8213.62|8213.62|8211.94|8211.94|8213.63|8213.63|8211.94|8211.94|0
1727255780000|2024-09-25 09:16:20|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1727255790000|2024-09-25 09:16:30|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1727255850000|2024-09-25 09:17:30|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1727255920000|2024-09-25 09:18:40|8210.25|8210.25|8209.96|8209.96|8210.25|8210.25|8209.96|8209.96|0
1727255930000|2024-09-25 09:18:50|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|0
1727255940000|2024-09-25 09:19:00|8208.8|8208.8|8207.7|8207.7|8208.8|8208.8|8207.7|8207.7|0
1727255960000|2024-09-25 09:19:20|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|0
1727255970000|2024-09-25 09:19:30|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1727255980000|2024-09-25 09:19:40|8207.46|8207.46|8207.47|8207.47|8207.47|8207.47|8207.46|8207.46|0
1727256020000|2024-09-25 09:20:20|8207.18|8207.18|8207.47|8207.47|8207.47|8207.47|8207.18|8207.18|0
1727256030000|2024-09-25 09:20:30|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1727256060000|2024-09-25 09:21:00|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1727256080000|2024-09-25 09:21:20|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1727256090000|2024-09-25 09:21:30|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1727256100000|2024-09-25 09:21:40|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1727256110000|2024-09-25 09:21:50|8205.74|8205.74|8204.63|8204.63|8205.74|8205.74|8204.63|8204.63|0
1727256130000|2024-09-25 09:22:10|8204.92|8204.92|8206.03|8206.03|8206.03|8206.03|8204.92|8204.92|0
1727256180000|2024-09-25 09:23:00|8204.92|8204.92|8205.21|8205.21|8205.21|8205.21|8204.92|8204.92|0
1727256200000|2024-09-25 09:23:20|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1727256210000|2024-09-25 09:23:30|8206.61|8206.61|8207.71|8207.71|8207.71|8207.71|8206.61|8206.61|0
1727256230000|2024-09-25 09:23:50|8206.61|8206.61|8204.24|8204.24|8206.61|8206.61|8204.24|8204.24|0
1727256250000|2024-09-25 09:24:10|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1727256260000|2024-09-25 09:24:20|8204.12|8204.12|8203.62|8203.62|8204.12|8204.12|8203.54|8203.54|0
1727256270000|2024-09-25 09:24:30|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|0
1727256290000|2024-09-25 09:24:50|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1727256300000|2024-09-25 09:25:00|8201.11|8201.11|8201.06|8201.06|8201.11|8201.11|8201.06|8201.06|0
1727256310000|2024-09-25 09:25:10|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|0
1727256340000|2024-09-25 09:25:40|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1727256360000|2024-09-25 09:26:00|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1727256380000|2024-09-25 09:26:20|8198.27|8198.27|8197.98|8197.98|8198.27|8198.27|8197.98|8197.98|0
1727256390000|2024-09-25 09:26:30|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1727256430000|2024-09-25 09:27:10|8199.38|8199.38|8199.33|8199.33|8199.38|8199.38|8199.33|8199.33|0
1727256440000|2024-09-25 09:27:20|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|8202.41|0
1727256460000|2024-09-25 09:27:40|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1727256490000|2024-09-25 09:28:10|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|0
1727256510000|2024-09-25 09:28:30|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1727256530000|2024-09-25 09:28:50|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1727256540000|2024-09-25 09:29:00|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1727256600000|2024-09-25 09:30:00|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1727256620000|2024-09-25 09:30:20|8201.48|8201.48|8202.06|8202.06|8202.06|8202.06|8201.48|8201.48|0
1727256630000|2024-09-25 09:30:30|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1727256640000|2024-09-25 09:30:40|8202.06|8202.06|8202.35|8202.35|8202.35|8202.35|8202.06|8202.06|0
1727256660000|2024-09-25 09:31:00|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|0
1727256680000|2024-09-25 09:31:20|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1727256710000|2024-09-25 09:31:50|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|8202.87|0
1727256720000|2024-09-25 09:32:00|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1727256730000|2024-09-25 09:32:10|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1727256760000|2024-09-25 09:32:40|8204.03|8204.03|8206.25|8206.25|8206.25|8206.25|8204.03|8204.03|0
1727256780000|2024-09-25 09:33:00|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1727256790000|2024-09-25 09:33:10|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1727256800000|2024-09-25 09:33:20|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1727256840000|2024-09-25 09:34:00|8207.94|8207.94|8206.25|8206.25|8207.94|8207.94|8206.25|8206.25|0
1727256890000|2024-09-25 09:34:50|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|0
1727256900000|2024-09-25 09:35:00|8206.01|8206.01|8204.9|8204.9|8206.01|8206.01|8204.9|8204.9|0
1727256920000|2024-09-25 09:35:20|8205.19|8205.19|8206.3|8206.3|8206.3|8206.3|8205.19|8205.19|0
1727256930000|2024-09-25 09:35:30|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|0
1727256940000|2024-09-25 09:35:40|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|0
1727256950000|2024-09-25 09:35:50|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1727256960000|2024-09-25 09:36:00|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|0
1727257010000|2024-09-25 09:36:50|8207.69|8207.69|8208.82|8208.82|8208.82|8208.82|8207.69|8207.69|0
1727257020000|2024-09-25 09:37:00|8210.27|8210.27|8209.98|8209.98|8210.27|8210.27|8209.98|8209.98|0
1727257060000|2024-09-25 09:37:40|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1727257080000|2024-09-25 09:38:00|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|0
1727257090000|2024-09-25 09:38:10|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1727257120000|2024-09-25 09:38:40|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1727257140000|2024-09-25 09:39:00|8208.87|8208.87|8207.77|8207.77|8208.87|8208.87|8207.77|8207.77|0
1727257190000|2024-09-25 09:39:50|8208.06|8208.06|8207.77|8207.77|8208.06|8208.06|8207.77|8207.77|0
1727257220000|2024-09-25 09:40:20|8207.79|8207.79|8207.77|8207.77|8207.81|8207.81|8207.77|8207.77|0
1727257230000|2024-09-25 09:40:30|8207.48|8207.48|8208.06|8208.06|8208.06|8208.06|8207.48|8207.48|0
1727257250000|2024-09-25 09:40:50|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1727257280000|2024-09-25 09:41:20|8209.14|8209.14|8209.12|8209.12|8209.14|8209.14|8209.12|8209.12|0
1727257290000|2024-09-25 09:41:30|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1727257300000|2024-09-25 09:41:40|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1727257310000|2024-09-25 09:41:50|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1727257340000|2024-09-25 09:42:20|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|0
1727257350000|2024-09-25 09:42:30|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|8213.31|0
1727257360000|2024-09-25 09:42:40|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|8212.73|0
1727257380000|2024-09-25 09:43:00|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1727257470000|2024-09-25 09:44:30|8211.04|8211.04|8211.33|8211.33|8211.33|8211.33|8211.04|8211.04|0
1727257480000|2024-09-25 09:44:40|8211.35|8211.35|8211.32|8211.32|8211.35|8211.35|8211.32|8211.32|0
1727257510000|2024-09-25 09:45:10|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1727257530000|2024-09-25 09:45:30|8210.74|8210.74|8209.08|8209.08|8210.77|8210.77|8209.08|8209.08|0
1727257560000|2024-09-25 09:46:00|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1727257590000|2024-09-25 09:46:30|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1727257610000|2024-09-25 09:46:50|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1727257620000|2024-09-25 09:47:00|8207.39|8207.39|8207.39|8207.39|8207.39|8207.39|8206.81|8206.81|0
1727257630000|2024-09-25 09:47:10|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|0
1727257640000|2024-09-25 09:47:20|8206.81|8206.81|8206.52|8206.52|8206.81|8206.81|8206.52|8206.52|0
1727257650000|2024-09-25 09:47:30|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1727257690000|2024-09-25 09:48:10|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|0
1727257700000|2024-09-25 09:48:20|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1727257710000|2024-09-25 09:48:30|8206.52|8206.52|8206.23|8206.23|8206.52|8206.52|8206.23|8206.23|0
1727257720000|2024-09-25 09:48:40|8206.52|8206.52|8206.54|8206.54|8206.54|8206.54|8206.52|8206.52|0
1727257740000|2024-09-25 09:49:00|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1727257780000|2024-09-25 09:49:40|8206.54|8206.54|8206.83|8206.83|8206.83|8206.83|8206.54|8206.54|0
1727257790000|2024-09-25 09:49:50|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1727257800000|2024-09-25 09:50:00|8206.25|8206.25|8205.96|8205.96|8206.25|8206.25|8205.96|8205.96|0
1727257820000|2024-09-25 09:50:20|8205.67|8205.67|8205.96|8205.96|8205.96|8205.96|8205.67|8205.67|0
1727257870000|2024-09-25 09:51:10|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1727257880000|2024-09-25 09:51:20|8207.65|8207.65|8208.23|8208.23|8208.23|8208.23|8207.65|8207.65|0
1727257940000|2024-09-25 09:52:20|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|0
1727257950000|2024-09-25 09:52:30|8209.32|8209.32|8210.42|8210.42|8210.42|8210.42|8209.32|8209.32|0
1727257980000|2024-09-25 09:53:00|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1727257990000|2024-09-25 09:53:10|8210.67|8210.67|8211.25|8211.25|8211.25|8211.25|8210.67|8210.67|0
1727258000000|2024-09-25 09:53:20|8210.96|8210.96|8207.64|8207.64|8210.96|8210.96|8207.64|8207.64|0
1727258040000|2024-09-25 09:54:00|8207.06|8207.06|8205.37|8205.37|8207.06|8207.06|8205.37|8205.37|0
1727258050000|2024-09-25 09:54:10|8205.08|8205.08|8204.79|8204.79|8205.08|8205.08|8204.79|8204.79|0
1727258060000|2024-09-25 09:54:20|8202|8202|8201.71|8201.71|8202|8202|8201.71|8201.71|0
1727258070000|2024-09-25 09:54:30|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1727258100000|2024-09-25 09:55:00|8200.02|8200.02|8200.31|8200.31|8200.31|8200.31|8200.02|8200.02|0
1727258120000|2024-09-25 09:55:20|8199.73|8199.73|8198.91|8198.91|8199.73|8199.73|8198.33|8198.33|0
1727258170000|2024-09-25 09:56:10|8199.44|8199.44|8199.73|8199.73|8199.73|8199.73|8199.44|8199.44|0
1727258250000|2024-09-25 09:57:30|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|8200.83|0
1727258270000|2024-09-25 09:57:50|8202|8202|8202|8202|8202|8202|8202|8202|0
1727258280000|2024-09-25 09:58:00|8202.29|8202.29|8202.58|8202.58|8202.58|8202.58|8202.29|8202.29|0
1727258290000|2024-09-25 09:58:10|8202.65|8202.65|8202.72|8202.72|8202.72|8202.72|8202.65|8202.65|0
1727258330000|2024-09-25 09:58:50|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1727258380000|2024-09-25 09:59:40|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1727258390000|2024-09-25 09:59:50|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|0
1727258400000|2024-09-25 10:00:00|8206.09|8206.09|8206.67|8206.67|8206.67|8206.67|8206.09|8206.09|0
1727258420000|2024-09-25 10:00:20|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1727258430000|2024-09-25 10:00:30|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1727258450000|2024-09-25 10:00:50|8209.47|8209.47|8209.76|8209.76|8209.76|8209.76|8209.47|8209.47|0
1727258460000|2024-09-25 10:01:00|8208.36|8208.36|8208.37|8208.37|8208.37|8208.37|8208.36|8208.36|0
1727258490000|2024-09-25 10:01:30|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|8209.48|0
1727258500000|2024-09-25 10:01:40|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|0
1727258510000|2024-09-25 10:01:50|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1727258520000|2024-09-25 10:02:00|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1727258550000|2024-09-25 10:02:30|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1727258590000|2024-09-25 10:03:10|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1727258610000|2024-09-25 10:03:30|8212.56|8212.56|8212.85|8212.85|8212.85|8212.85|8212.56|8212.56|0
1727258620000|2024-09-25 10:03:40|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1727258630000|2024-09-25 10:03:50|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|0
1727258670000|2024-09-25 10:04:30|8214.2|8214.2|8212.8|8212.8|8214.2|8214.2|8212.8|8212.8|0
1727258690000|2024-09-25 10:04:50|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|0
1727258710000|2024-09-25 10:05:10|8213.91|8213.91|8214.49|8214.49|8214.49|8214.49|8213.91|8213.91|0
1727258720000|2024-09-25 10:05:20|8214.2|8214.2|8212.8|8212.8|8214.2|8214.2|8212.8|8212.8|0
1727258760000|2024-09-25 10:06:00|8215.02|8215.02|8215.02|8215.02|8216.12|8216.12|8215.02|8215.02|0
1727258770000|2024-09-25 10:06:10|8214.15|8214.15|8213.04|8213.04|8214.15|8214.15|8213.04|8213.04|0
1727258790000|2024-09-25 10:06:30|8211.93|8211.93|8211.35|8211.35|8211.93|8211.93|8211.35|8211.35|0
1727258810000|2024-09-25 10:06:50|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|0
1727258860000|2024-09-25 10:07:40|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|8209.96|0
1727258940000|2024-09-25 10:09:00|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1727258960000|2024-09-25 10:09:20|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|0
1727258970000|2024-09-25 10:09:30|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1727259010000|2024-09-25 10:10:10|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1727259020000|2024-09-25 10:10:20|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1727259080000|2024-09-25 10:11:20|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1727259090000|2024-09-25 10:11:30|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1727259140000|2024-09-25 10:12:20|8211.71|8211.71|8211.71|8211.71|8211.74|8211.74|8211.71|8211.71|0
1727259150000|2024-09-25 10:12:30|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|0
1727259160000|2024-09-25 10:12:40|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1727259180000|2024-09-25 10:13:00|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1727259200000|2024-09-25 10:13:20|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1727259240000|2024-09-25 10:14:00|8212|8212|8212|8212|8212|8212|8212|8212|0
1727259300000|2024-09-25 10:15:00|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.29|8212.29|0
1727259360000|2024-09-25 10:16:00|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|0
1727259370000|2024-09-25 10:16:10|8212.9|8212.9|8212.92|8212.92|8212.92|8212.92|8212.9|8212.9|0
1727259380000|2024-09-25 10:16:20|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1727259420000|2024-09-25 10:17:00|8212.65|8212.65|8211.26|8211.26|8212.65|8212.65|8211.26|8211.26|0
1727259450000|2024-09-25 10:17:30|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1727259460000|2024-09-25 10:17:40|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1727259470000|2024-09-25 10:17:50|8211.5|8211.5|8211.52|8211.52|8211.52|8211.52|8211.5|8211.5|0
1727259480000|2024-09-25 10:18:00|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|0
1727259490000|2024-09-25 10:18:10|8211.52|8211.52|8210.65|8210.65|8211.52|8211.52|8210.65|8210.65|0
1727259500000|2024-09-25 10:18:20|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1727259560000|2024-09-25 10:19:20|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|8210.65|0
1727259580000|2024-09-25 10:19:40|8209.54|8209.54|8209.83|8209.83|8209.83|8209.83|8209.54|8209.54|0
1727259590000|2024-09-25 10:19:50|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1727259620000|2024-09-25 10:20:20|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1727259630000|2024-09-25 10:20:30|8212.05|8212.05|8210.94|8210.94|8212.05|8212.05|8210.94|8210.94|0
1727259660000|2024-09-25 10:21:00|8210.65|8210.65|8210.36|8210.36|8210.65|8210.65|8210.36|8210.36|0
1727259670000|2024-09-25 10:21:10|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1727259760000|2024-09-25 10:22:40|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.09|8208.09|0
1727259770000|2024-09-25 10:22:50|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|0
1727259790000|2024-09-25 10:23:10|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|0
1727259830000|2024-09-25 10:23:50|8208.75|8208.75|8209.86|8209.86|8209.86|8209.86|8208.75|8208.75|0
1727259860000|2024-09-25 10:24:20|8209.57|8209.57|8208.17|8208.17|8209.57|8209.57|8208.17|8208.17|0
1727259930000|2024-09-25 10:25:30|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1727260020000|2024-09-25 10:27:00|8209.5|8209.5|8211.19|8211.19|8212.3|8212.3|8209.5|8209.5|0
1727260030000|2024-09-25 10:27:10|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|8210.08|0
1727260040000|2024-09-25 10:27:20|8209.79|8209.79|8207.81|8207.81|8209.79|8209.79|8207.81|8207.81|0
1727260080000|2024-09-25 10:28:00|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1727260090000|2024-09-25 10:28:10|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1727260100000|2024-09-25 10:28:20|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1727260200000|2024-09-25 10:30:00|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1727260230000|2024-09-25 10:30:30|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1727260240000|2024-09-25 10:30:40|8205.55|8205.55|8205.84|8205.84|8205.84|8205.84|8205.55|8205.55|0
1727260250000|2024-09-25 10:30:50|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1727260260000|2024-09-25 10:31:00|8208.34|8208.34|8208.63|8208.63|8208.63|8208.63|8208.34|8208.34|0
1727260270000|2024-09-25 10:31:10|8208.34|8208.34|8208.05|8208.05|8208.34|8208.34|8208.05|8208.05|0
1727260280000|2024-09-25 10:31:20|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1727260290000|2024-09-25 10:31:30|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1727260300000|2024-09-25 10:31:40|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1727260360000|2024-09-25 10:32:40|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1727260410000|2024-09-25 10:33:30|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1727260420000|2024-09-25 10:33:40|8208.63|8208.63|8207.52|8207.52|8208.63|8208.63|8207.52|8207.52|0
1727260450000|2024-09-25 10:34:10|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1727260460000|2024-09-25 10:34:20|8207.79|8207.79|8207.5|8207.5|8207.79|8207.79|8207.5|8207.5|0
1727260470000|2024-09-25 10:34:30|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1727260480000|2024-09-25 10:34:40|8207.84|8207.84|8208.95|8208.95|8208.95|8208.95|8207.84|8207.84|0
1727260490000|2024-09-25 10:34:50|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|0
1727260520000|2024-09-25 10:35:20|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1727260530000|2024-09-25 10:35:30|8208.97|8208.97|8209.55|8209.55|8209.55|8209.55|8208.97|8208.97|0
1727260540000|2024-09-25 10:35:40|8209.84|8209.84|8210.13|8210.13|8210.13|8210.13|8209.84|8209.84|0
1727260560000|2024-09-25 10:36:00|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1727260570000|2024-09-25 10:36:10|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|8211.26|0
1727260590000|2024-09-25 10:36:30|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|0
1727260610000|2024-09-25 10:36:50|8214.05|8214.05|8213.82|8213.82|8214.05|8214.05|8213.82|8213.82|0
1727260620000|2024-09-25 10:37:00|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1727260630000|2024-09-25 10:37:10|8214.42|8214.42|8214.15|8214.15|8214.42|8214.42|8214.13|8214.13|0
1727260640000|2024-09-25 10:37:20|8213.86|8213.86|8213.88|8213.88|8213.88|8213.88|8213.86|8213.86|0
1727260660000|2024-09-25 10:37:40|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1727260670000|2024-09-25 10:37:50|8214.15|8214.15|8213.28|8213.28|8214.15|8214.15|8213.28|8213.28|0
1727260710000|2024-09-25 10:38:30|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1727260740000|2024-09-25 10:39:00|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1727260770000|2024-09-25 10:39:30|8213.24|8213.24|8212.95|8212.95|8213.24|8213.24|8212.95|8212.95|0
1727260780000|2024-09-25 10:39:40|8212.93|8212.93|8212.92|8212.92|8212.93|8212.93|8212.92|8212.92|0
1727260790000|2024-09-25 10:39:50|8212.87|8212.87|8213.21|8213.21|8213.21|8213.21|8212.87|8212.87|0
1727260800000|2024-09-25 10:40:00|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|0
1727260820000|2024-09-25 10:40:20|8213.21|8213.21|8214.61|8214.61|8214.61|8214.61|8213.21|8213.21|0
1727260830000|2024-09-25 10:40:30|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1727260850000|2024-09-25 10:40:50|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|0
1727260860000|2024-09-25 10:41:00|8216.02|8216.02|8214.92|8214.92|8216.02|8216.02|8214.92|8214.92|0
1727260880000|2024-09-25 10:41:20|8215.21|8215.21|8214.92|8214.92|8215.21|8215.21|8214.92|8214.92|0
1727260900000|2024-09-25 10:41:40|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1727260920000|2024-09-25 10:42:00|8216.07|8216.07|8214.96|8214.96|8216.07|8216.07|8214.96|8214.96|0
1727260930000|2024-09-25 10:42:10|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1727260950000|2024-09-25 10:42:30|8214.96|8214.96|8213.85|8213.85|8214.96|8214.96|8213.85|8213.85|0
1727260960000|2024-09-25 10:42:40|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1727260970000|2024-09-25 10:42:50|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|0
1727260980000|2024-09-25 10:43:00|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|8213.56|0
1727261060000|2024-09-25 10:44:20|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1727261070000|2024-09-25 10:44:30|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1727261080000|2024-09-25 10:44:40|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1727261090000|2024-09-25 10:44:50|8212.17|8212.17|8211.88|8211.88|8212.17|8212.17|8211.88|8211.88|0
1727261100000|2024-09-25 10:45:00|8210.77|8210.77|8211.06|8211.06|8211.06|8211.06|8210.77|8210.77|0
1727261110000|2024-09-25 10:45:10|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1727261160000|2024-09-25 10:46:00|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|0
1727261180000|2024-09-25 10:46:20|8211.95|8211.95|8212.24|8212.24|8212.24|8212.24|8211.95|8211.95|0
1727261190000|2024-09-25 10:46:30|8213.64|8213.64|8214.22|8214.22|8214.22|8214.22|8213.64|8213.64|0
1727261200000|2024-09-25 10:46:40|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1727261220000|2024-09-25 10:47:00|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|0
1727261270000|2024-09-25 10:47:50|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1727261280000|2024-09-25 10:48:00|8217.81|8217.81|8218.97|8218.97|8218.97|8218.97|8217.81|8217.81|0
1727261320000|2024-09-25 10:48:40|8219.55|8219.55|8219.26|8219.26|8219.55|8219.55|8219.26|8219.26|0
1727261350000|2024-09-25 10:49:10|8218.15|8218.15|8217.86|8217.86|8218.15|8218.15|8217.86|8217.86|0
1727261370000|2024-09-25 10:49:30|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|0
1727261390000|2024-09-25 10:49:50|8216.17|8216.17|8215.88|8215.88|8216.17|8216.17|8215.88|8215.88|0
1727261430000|2024-09-25 10:50:30|8216.17|8216.17|8216.22|8216.22|8216.22|8216.22|8216.17|8216.17|0
1727261450000|2024-09-25 10:50:50|8216.51|8216.51|8217.62|8217.62|8217.62|8217.62|8216.51|8216.51|0
1727261480000|2024-09-25 10:51:20|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|0
1727261490000|2024-09-25 10:51:30|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1727261500000|2024-09-25 10:51:40|8218.99|8218.99|8217.88|8217.88|8218.99|8218.99|8217.88|8217.88|0
1727261520000|2024-09-25 10:52:00|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|0
1727261550000|2024-09-25 10:52:30|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|0
1727261580000|2024-09-25 10:53:00|8218.77|8218.77|8218.48|8218.48|8218.77|8218.77|8218.48|8218.48|0
1727261600000|2024-09-25 10:53:20|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1727261630000|2024-09-25 10:53:50|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1727261650000|2024-09-25 10:54:10|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|0
1727261670000|2024-09-25 10:54:30|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1727261760000|2024-09-25 10:56:00|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|0
1727261800000|2024-09-25 10:56:40|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|0
1727261810000|2024-09-25 10:56:50|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|0
1727261830000|2024-09-25 10:57:10|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|0
1727261840000|2024-09-25 10:57:20|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|8217.73|0
1727261870000|2024-09-25 10:57:50|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1727261890000|2024-09-25 10:58:10|8218.55|8218.55|8217.97|8217.97|8218.55|8218.55|8216.86|8216.86|0
1727261900000|2024-09-25 10:58:20|8216.86|8216.86|8216.28|8216.28|8217.97|8217.97|8216.28|8216.28|0
1727261940000|2024-09-25 10:59:00|8216.86|8216.86|8217.97|8217.97|8219.08|8219.08|8216.86|8216.86|0
1727261960000|2024-09-25 10:59:20|8218.26|8218.26|8218.69|8218.69|8218.69|8218.69|8218.26|8218.26|0
1727261970000|2024-09-25 10:59:30|8218.74|8218.74|8219.17|8219.17|8220.45|8220.45|8218.74|8218.74|0
1727261980000|2024-09-25 10:59:40|8219.2|8219.2|8222.35|8222.35|8222.35|8222.35|8219.2|8219.2|0
1727261990000|2024-09-25 10:59:50|8222.37|8222.37|8228.37|8228.37|8229.24|8229.24|8222.37|8222.37|0
1727262000000|2024-09-25 11:00:00|8227.26|8227.26|8228.66|8228.66|8229.82|8229.82|8227.26|8227.26|0
1727262010000|2024-09-25 11:00:10|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1727262020000|2024-09-25 11:00:20|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|0
1727262030000|2024-09-25 11:00:30|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|0
1727262040000|2024-09-25 11:00:40|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1727262060000|2024-09-25 11:01:00|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1727262070000|2024-09-25 11:01:10|8228.68|8228.68|8228.76|8228.76|8228.9|8228.9|8227.5|8227.5|0
1727262080000|2024-09-25 11:01:20|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1727262120000|2024-09-25 11:02:00|8228.76|8228.76|8229.05|8229.05|8229.05|8229.05|8228.76|8228.76|0
1727262130000|2024-09-25 11:02:10|8228.96|8228.96|8228.99|8228.99|8229.01|8229.01|8228.96|8228.96|0
1727262140000|2024-09-25 11:02:20|8229.04|8229.04|8229.91|8229.91|8229.91|8229.91|8229.04|8229.04|0
1727262160000|2024-09-25 11:02:40|8229.33|8229.33|8229.04|8229.04|8229.33|8229.33|8229.04|8229.04|0
1727262170000|2024-09-25 11:02:50|8227.64|8227.64|8227.35|8227.35|8227.64|8227.64|8227.35|8227.35|0
1727262180000|2024-09-25 11:03:00|8227.06|8227.06|8225.98|8225.98|8227.06|8227.06|8225.95|8225.95|0
1727262200000|2024-09-25 11:03:20|8227.37|8227.37|8227.95|8227.95|8227.95|8227.95|8227.37|8227.37|0
1727262230000|2024-09-25 11:03:50|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1727262270000|2024-09-25 11:04:30|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|0
1727262290000|2024-09-25 11:04:50|8226.56|8226.56|8225.4|8225.4|8226.56|8226.56|8225.4|8225.4|0
1727262300000|2024-09-25 11:05:00|8224.29|8224.29|8223.61|8223.61|8224.29|8224.29|8223.61|8223.61|0
1727262310000|2024-09-25 11:05:10|8223.59|8223.59|8223.55|8223.55|8223.59|8223.59|8223.55|8223.55|0
1727262340000|2024-09-25 11:05:40|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1727262350000|2024-09-25 11:05:50|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1727262360000|2024-09-25 11:06:00|8222.94|8222.94|8221.79|8221.79|8222.94|8222.94|8221.79|8221.79|0
1727262390000|2024-09-25 11:06:30|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|0
1727262400000|2024-09-25 11:06:40|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|0
1727262410000|2024-09-25 11:06:50|8222.12|8222.12|8221.83|8221.83|8222.12|8222.12|8221.83|8221.83|0
1727262430000|2024-09-25 11:07:10|8220.72|8220.72|8220.14|8220.14|8220.72|8220.72|8220.14|8220.14|0
1727262520000|2024-09-25 11:08:40|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1727262550000|2024-09-25 11:09:10|8221.54|8221.54|8221.25|8221.25|8221.54|8221.54|8221.25|8221.25|0
1727262560000|2024-09-25 11:09:20|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|0
1727262620000|2024-09-25 11:10:20|8220.43|8220.43|8219.56|8219.56|8220.43|8220.43|8219.56|8219.56|0
1727262650000|2024-09-25 11:10:50|8218.46|8218.46|8216.77|8216.77|8218.46|8218.46|8216.77|8216.77|0
1727262660000|2024-09-25 11:11:00|8216.75|8216.75|8217.06|8217.06|8217.06|8217.06|8216.75|8216.75|0
1727262680000|2024-09-25 11:11:20|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|0
1727262700000|2024-09-25 11:11:40|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|0
1727262720000|2024-09-25 11:12:00|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|8214.55|0
1727262730000|2024-09-25 11:12:10|8214.26|8214.26|8213.16|8213.16|8214.26|8214.26|8213.16|8213.16|0
1727262740000|2024-09-25 11:12:20|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1727262770000|2024-09-25 11:12:50|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|8214.29|0
1727262780000|2024-09-25 11:13:00|8213.18|8213.18|8213.18|8213.18|8214.29|8214.29|8213.18|8213.18|0
1727262790000|2024-09-25 11:13:10|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1727262800000|2024-09-25 11:13:20|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|0
1727262820000|2024-09-25 11:13:40|8214.51|8214.51|8213.7|8213.7|8214.8|8214.8|8213.7|8213.7|0
1727262830000|2024-09-25 11:13:50|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1727262840000|2024-09-25 11:14:00|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|0
1727262850000|2024-09-25 11:14:10|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1727262860000|2024-09-25 11:14:20|8212.57|8212.57|8213.67|8213.67|8213.67|8213.67|8212.57|8212.57|0
1727262890000|2024-09-25 11:14:50|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|8213.38|0
1727262910000|2024-09-25 11:15:10|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1727262920000|2024-09-25 11:15:20|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|8211.99|0
1727262930000|2024-09-25 11:15:30|8213.09|8213.09|8213.12|8213.12|8213.12|8213.12|8213.09|8213.09|0
1727262950000|2024-09-25 11:15:50|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1727262970000|2024-09-25 11:16:10|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1727263020000|2024-09-25 11:17:00|8215.91|8215.91|8217.31|8217.31|8217.31|8217.31|8215.91|8215.91|0
1727263030000|2024-09-25 11:17:10|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1727263040000|2024-09-25 11:17:20|8215.62|8215.62|8219.52|8219.52|8219.52|8219.52|8215.62|8215.62|0
1727263050000|2024-09-25 11:17:30|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|0
1727263060000|2024-09-25 11:17:40|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1727263070000|2024-09-25 11:17:50|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1727263080000|2024-09-25 11:18:00|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1727263090000|2024-09-25 11:18:10|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|8215.62|0
1727263120000|2024-09-25 11:18:40|8215.31|8215.31|8213.62|8213.62|8215.31|8215.31|8213.62|8213.62|0
1727263150000|2024-09-25 11:19:10|8213.33|8213.33|8213.04|8213.04|8213.33|8213.33|8213.04|8213.04|0
1727263230000|2024-09-25 11:20:30|8211.88|8211.88|8208.85|8208.85|8211.88|8211.88|8208.85|8208.85|0
1727263250000|2024-09-25 11:20:50|8207.98|8207.98|8208.27|8208.27|8208.27|8208.27|8207.98|8207.98|0
1727263270000|2024-09-25 11:21:10|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1727263280000|2024-09-25 11:21:20|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|0
1727263300000|2024-09-25 11:21:40|8208.27|8208.27|8208.25|8208.25|8208.27|8208.27|8208.25|8208.25|0
1727263370000|2024-09-25 11:22:50|8207.96|8207.96|8208.25|8208.25|8208.25|8208.25|8207.96|8207.96|0
1727263400000|2024-09-25 11:23:20|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|8208.2|0
1727263410000|2024-09-25 11:23:30|8208.49|8208.49|8208.2|8208.2|8208.49|8208.49|8208.2|8208.2|0
1727263440000|2024-09-25 11:24:00|8208.49|8208.49|8208.45|8208.45|8208.49|8208.49|8208.45|8208.45|0
1727263450000|2024-09-25 11:24:10|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1727263470000|2024-09-25 11:24:30|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|0
1727263480000|2024-09-25 11:24:40|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1727263500000|2024-09-25 11:25:00|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|8207.66|0
1727263520000|2024-09-25 11:25:20|8207.37|8207.37|8206.26|8206.26|8207.37|8207.37|8206.26|8206.26|0
1727263530000|2024-09-25 11:25:30|8207.37|8207.37|8207.37|8207.37|8207.37|8207.37|8207.37|8207.37|0
1727263550000|2024-09-25 11:25:50|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1727263600000|2024-09-25 11:26:40|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1727263630000|2024-09-25 11:27:10|8205.7|8205.7|8205.7|8205.7|8205.7|8205.7|8205.7|8205.7|0
1727263670000|2024-09-25 11:27:50|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|0
1727263680000|2024-09-25 11:28:00|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1727263730000|2024-09-25 11:28:50|8205.72|8205.72|8206.01|8206.01|8206.01|8206.01|8205.72|8205.72|0
1727263740000|2024-09-25 11:29:00|8204.91|8204.91|8204.88|8204.88|8204.91|8204.91|8204.88|8204.88|0
1727263790000|2024-09-25 11:29:50|8204.93|8204.93|8204.35|8204.35|8204.93|8204.93|8204.35|8204.35|0
1727263800000|2024-09-25 11:30:00|8204.06|8204.06|8202.66|8202.66|8204.06|8204.06|8202.66|8202.66|0
1727263820000|2024-09-25 11:30:20|8204.88|8204.88|8205.46|8205.46|8205.46|8205.46|8204.88|8204.88|0
1727263830000|2024-09-25 11:30:30|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1727263840000|2024-09-25 11:30:40|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1727263850000|2024-09-25 11:30:50|8204.83|8204.83|8202.61|8202.61|8204.83|8204.83|8202.61|8202.61|0
1727263860000|2024-09-25 11:31:00|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|0
1727263870000|2024-09-25 11:31:10|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1727263890000|2024-09-25 11:31:30|8201.22|8201.22|8202.32|8202.32|8202.32|8202.32|8201.22|8201.22|0
1727263910000|2024-09-25 11:31:50|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1727263920000|2024-09-25 11:32:00|8201.15|8201.15|8201.05|8201.05|8201.15|8201.15|8201.05|8201.05|0
1727263930000|2024-09-25 11:32:10|8201.34|8201.34|8203.56|8203.56|8203.56|8203.56|8201.34|8201.34|0
1727263970000|2024-09-25 11:32:50|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|0
1727263980000|2024-09-25 11:33:00|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1727264010000|2024-09-25 11:33:30|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1727264030000|2024-09-25 11:33:50|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|0
1727264040000|2024-09-25 11:34:00|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|0
1727264060000|2024-09-25 11:34:20|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1727264080000|2024-09-25 11:34:40|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1727264130000|2024-09-25 11:35:30|8203.89|8203.89|8205.03|8205.03|8205.03|8205.03|8203.89|8203.89|0
1727264150000|2024-09-25 11:35:50|8206.19|8206.19|8206.48|8206.48|8206.48|8206.48|8206.19|8206.19|0
1727264160000|2024-09-25 11:36:00|8207.59|8207.59|8207.3|8207.3|8207.59|8207.59|8207.3|8207.3|0
1727264180000|2024-09-25 11:36:20|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|0
1727264190000|2024-09-25 11:36:30|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|8207.88|0
1727264210000|2024-09-25 11:36:50|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1727264270000|2024-09-25 11:37:50|8207.27|8207.27|8206.69|8206.69|8207.27|8207.27|8206.69|8206.69|0
1727264280000|2024-09-25 11:38:00|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1727264320000|2024-09-25 11:38:40|8205.54|8205.54|8205.83|8205.83|8205.83|8205.83|8205.54|8205.54|0
1727264340000|2024-09-25 11:39:00|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1727264350000|2024-09-25 11:39:10|8207.75|8207.75|8206.64|8206.64|8207.75|8207.75|8206.64|8206.64|0
1727264390000|2024-09-25 11:39:50|8205.54|8205.54|8206.64|8206.64|8206.64|8206.64|8205.54|8205.54|0
1727264400000|2024-09-25 11:40:00|8206.93|8206.93|8207.22|8207.22|8207.22|8207.22|8206.93|8206.93|0
1727264420000|2024-09-25 11:40:20|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1727264430000|2024-09-25 11:40:30|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|0
1727264440000|2024-09-25 11:40:40|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1727264450000|2024-09-25 11:40:50|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1727264460000|2024-09-25 11:41:00|8205.24|8205.24|8206.35|8206.35|8206.35|8206.35|8205.24|8205.24|0
1727264480000|2024-09-25 11:41:20|8206.38|8206.38|8206.4|8206.4|8206.4|8206.4|8206.38|8206.38|0
1727264490000|2024-09-25 11:41:30|8206.42|8206.42|8205.34|8205.34|8206.45|8206.45|8205.34|8205.34|0
1727264500000|2024-09-25 11:41:40|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|0
1727264510000|2024-09-25 11:41:50|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|8203.92|0
1727264540000|2024-09-25 11:42:20|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|0
1727264580000|2024-09-25 11:43:00|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|0
1727264640000|2024-09-25 11:44:00|8207|8207|8205.9|8205.9|8207|8207|8205.9|8205.9|0
1727264650000|2024-09-25 11:44:10|8205.61|8205.61|8205.32|8205.32|8205.61|8205.61|8205.32|8205.32|0
1727264670000|2024-09-25 11:44:30|8205.61|8205.61|8206.5|8206.5|8206.5|8206.5|8205.61|8205.61|0
1727264690000|2024-09-25 11:44:50|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1727264710000|2024-09-25 11:45:10|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1727264800000|2024-09-25 11:46:40|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1727264820000|2024-09-25 11:47:00|8206.73|8206.73|8204.23|8204.23|8206.73|8206.73|8204.23|8204.23|0
1727264830000|2024-09-25 11:47:10|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1727264840000|2024-09-25 11:47:20|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|0
1727264850000|2024-09-25 11:47:30|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|0
1727264860000|2024-09-25 11:47:40|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|8205.09|0
1727264880000|2024-09-25 11:48:00|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1727264890000|2024-09-25 11:48:10|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|0
1727264930000|2024-09-25 11:48:50|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1727264950000|2024-09-25 11:49:10|8203.92|8203.92|8204.21|8204.21|8204.21|8204.21|8203.92|8203.92|0
1727264990000|2024-09-25 11:49:50|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|0
1727265000000|2024-09-25 11:50:00|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1727265020000|2024-09-25 11:50:20|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1727265030000|2024-09-25 11:50:30|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|0
1727265040000|2024-09-25 11:50:40|8202.01|8202.01|8202.3|8202.3|8202.3|8202.3|8202.01|8202.01|0
1727265110000|2024-09-25 11:51:50|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1727265200000|2024-09-25 11:53:20|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|0
1727265220000|2024-09-25 11:53:40|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|0
1727265290000|2024-09-25 11:54:50|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1727265330000|2024-09-25 11:55:30|8204.47|8204.47|8203.31|8203.31|8204.47|8204.47|8203.31|8203.31|0
1727265340000|2024-09-25 11:55:40|8202.2|8202.2|8200.51|8200.51|8202.2|8202.2|8200.51|8200.51|0
1727265360000|2024-09-25 11:56:00|8199.64|8199.64|8199.64|8199.64|8199.66|8199.66|8199.64|8199.64|0
1727265370000|2024-09-25 11:56:10|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1727265380000|2024-09-25 11:56:20|8197.43|8197.43|8196.27|8196.27|8197.43|8197.43|8196.27|8196.27|0
1727265390000|2024-09-25 11:56:30|8196.2|8196.2|8195.18|8195.18|8196.2|8196.2|8195.18|8195.18|0
1727265400000|2024-09-25 11:56:40|8195.15|8195.15|8194.86|8194.86|8195.15|8195.15|8194.86|8194.86|0
1727265410000|2024-09-25 11:56:50|8194.57|8194.57|8193.99|8193.99|8194.57|8194.57|8193.99|8193.99|0
1727265420000|2024-09-25 11:57:00|8194.28|8194.28|8190.38|8190.38|8194.28|8194.28|8190.38|8190.38|0
1727265430000|2024-09-25 11:57:10|8190.67|8190.67|8190.09|8190.09|8190.67|8190.67|8190.09|8190.09|0
1727265440000|2024-09-25 11:57:20|8189.8|8189.8|8189.8|8189.8|8190.09|8190.09|8189.51|8189.51|0
1727265450000|2024-09-25 11:57:30|8189.51|8189.51|8190.91|8190.91|8190.91|8190.91|8189.51|8189.51|0
1727265470000|2024-09-25 11:57:50|8191.2|8191.2|8190.09|8190.09|8191.2|8191.2|8190.09|8190.09|0
1727265480000|2024-09-25 11:58:00|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|8190.07|0
1727265490000|2024-09-25 11:58:10|8188.96|8188.96|8190.07|8190.07|8190.07|8190.07|8188.96|8188.96|0
1727265520000|2024-09-25 11:58:40|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|0
1727265530000|2024-09-25 11:58:50|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1727265540000|2024-09-25 11:59:00|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|0
1727265560000|2024-09-25 11:59:20|8188.69|8188.69|8187.82|8187.82|8188.69|8188.69|8187.82|8187.82|0
1727265570000|2024-09-25 11:59:30|8187.97|8187.97|8187.82|8187.82|8188.11|8188.11|8187.82|8187.82|0
1727265580000|2024-09-25 11:59:40|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1727265600000|2024-09-25 12:00:00|8188.45|8188.45|8188.74|8188.74|8188.74|8188.74|8188.45|8188.45|0
1727265610000|2024-09-25 12:00:10|8189.03|8189.03|8191.01|8191.01|8191.01|8191.01|8189.03|8189.03|0
1727265630000|2024-09-25 12:00:30|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1727265640000|2024-09-25 12:00:40|8188.5|8188.5|8187.92|8187.92|8188.5|8188.5|8187.92|8187.92|0
1727265650000|2024-09-25 12:00:50|8188.21|8188.21|8190.72|8190.72|8190.72|8190.72|8188.21|8188.21|0
1727265660000|2024-09-25 12:01:00|8191.3|8191.3|8191.01|8191.01|8191.3|8191.3|8191.01|8191.01|0
1727265670000|2024-09-25 12:01:10|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1727265690000|2024-09-25 12:01:30|8190.43|8190.43|8190.5|8190.5|8190.5|8190.5|8190.43|8190.43|0
1727265700000|2024-09-25 12:01:40|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|8188.28|0
1727265710000|2024-09-25 12:01:50|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|8187.99|0
1727265720000|2024-09-25 12:02:00|8186.89|8186.89|8185.97|8185.97|8186.89|8186.89|8185.97|8185.97|0
1727265730000|2024-09-25 12:02:10|8186.26|8186.26|8182.01|8182.01|8186.26|8186.26|8182.01|8182.01|0
1727265740000|2024-09-25 12:02:20|8181.72|8181.72|8179.46|8179.46|8181.72|8181.72|8179.46|8179.46|0
1727265750000|2024-09-25 12:02:30|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|0
1727265760000|2024-09-25 12:02:40|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1727265780000|2024-09-25 12:03:00|8178.36|8178.36|8178.07|8178.07|8178.36|8178.36|8178.07|8178.07|0
1727265790000|2024-09-25 12:03:10|8179.17|8179.17|8178.88|8178.88|8179.17|8179.17|8178.88|8178.88|0
1727265800000|2024-09-25 12:03:20|8178.3|8178.3|8177.2|8177.2|8178.3|8178.3|8177.2|8177.2|0
1727265810000|2024-09-25 12:03:30|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|0
1727265820000|2024-09-25 12:03:40|8177.73|8177.73|8178.6|8178.6|8178.6|8178.6|8177.73|8177.73|0
1727265830000|2024-09-25 12:03:50|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1727265840000|2024-09-25 12:04:00|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|8179.12|0
1727265860000|2024-09-25 12:04:20|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|0
1727265880000|2024-09-25 12:04:40|8178.88|8178.88|8178.83|8178.83|8178.88|8178.88|8178.83|8178.83|0
1727265890000|2024-09-25 12:04:50|8179.41|8179.41|8179.46|8179.46|8179.46|8179.46|8179.41|8179.41|0
1727265900000|2024-09-25 12:05:00|8178.35|8178.35|8182.31|8182.31|8182.31|8182.31|8178.35|8178.35|0
1727265910000|2024-09-25 12:05:10|8182.6|8182.6|8181.44|8181.44|8182.6|8182.6|8181.44|8181.44|0
1727265930000|2024-09-25 12:05:30|8180.33|8180.33|8178.93|8178.93|8180.33|8180.33|8178.93|8178.93|0
1727265990000|2024-09-25 12:06:30|8180.04|8180.04|8181.15|8181.15|8181.15|8181.15|8180.04|8180.04|0
1727266000000|2024-09-25 12:06:40|8181.73|8181.73|8180.86|8180.86|8181.73|8181.73|8180.86|8180.86|0
1727266010000|2024-09-25 12:06:50|8180.57|8180.57|8181.15|8181.15|8181.15|8181.15|8180.57|8180.57|0
1727266030000|2024-09-25 12:07:10|8182.25|8182.25|8181.96|8181.96|8182.25|8182.25|8181.96|8181.96|0
1727266070000|2024-09-25 12:07:50|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1727266080000|2024-09-25 12:08:00|8181.15|8181.15|8181.12|8181.12|8181.15|8181.15|8181.06|8181.06|0
1727266090000|2024-09-25 12:08:10|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1727266100000|2024-09-25 12:08:20|8181.12|8181.12|8181.41|8181.41|8181.41|8181.41|8181.12|8181.12|0
1727266130000|2024-09-25 12:08:50|8181.99|8181.99|8183.1|8183.1|8183.1|8183.1|8181.99|8181.99|0
1727266140000|2024-09-25 12:09:00|8181.7|8181.7|8180.54|8180.54|8181.7|8181.7|8180.54|8180.54|0
1727266150000|2024-09-25 12:09:10|8180.25|8180.25|8179.96|8179.96|8180.25|8180.25|8179.96|8179.96|0
1727266160000|2024-09-25 12:09:20|8179.99|8179.99|8179.91|8179.91|8179.99|8179.99|8179.91|8179.91|0
1727266180000|2024-09-25 12:09:40|8179.33|8179.33|8177.12|8177.12|8179.33|8179.33|8177.12|8177.12|0
1727266190000|2024-09-25 12:09:50|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|0
1727266240000|2024-09-25 12:10:40|8177.12|8177.12|8176.83|8176.83|8177.12|8177.12|8176.83|8176.83|0
1727266250000|2024-09-25 12:10:50|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1727266270000|2024-09-25 12:11:10|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1727266280000|2024-09-25 12:11:20|8175.72|8175.72|8175.7|8175.7|8175.72|8175.72|8175.7|8175.7|0
1727266300000|2024-09-25 12:11:40|8174.3|8174.3|8173.19|8173.19|8174.3|8174.3|8173.19|8173.19|0
1727266310000|2024-09-25 12:11:50|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1727266320000|2024-09-25 12:12:00|8172.32|8172.32|8172.03|8172.03|8172.32|8172.32|8171.74|8171.74|0
1727266340000|2024-09-25 12:12:20|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.68|8171.68|0
1727266350000|2024-09-25 12:12:30|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|0
1727266360000|2024-09-25 12:12:40|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1727266380000|2024-09-25 12:13:00|8170.05|8170.05|8168.39|8168.39|8170.05|8170.05|8168.39|8168.39|0
1727266390000|2024-09-25 12:13:10|8167.28|8167.28|8164.22|8164.22|8167.28|8167.28|8164.15|8164.15|0
1727266400000|2024-09-25 12:13:20|8163.35|8163.35|8161.35|8161.35|8163.35|8163.35|8161.35|8161.35|0
1727266410000|2024-09-25 12:13:30|8161.64|8161.64|8161.35|8161.35|8161.64|8161.64|8161.35|8161.35|0
1727266420000|2024-09-25 12:13:40|8159.13|8159.13|8161.35|8161.35|8161.35|8161.35|8158.84|8158.84|0
1727266430000|2024-09-25 12:13:50|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1727266440000|2024-09-25 12:14:00|8162.75|8162.75|8161.93|8161.93|8162.75|8162.75|8161.93|8161.93|0
1727266450000|2024-09-25 12:14:10|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1727266460000|2024-09-25 12:14:20|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1727266470000|2024-09-25 12:14:30|8163.66|8163.66|8163.59|8163.59|8163.66|8163.66|8163.59|8163.59|0
1727266480000|2024-09-25 12:14:40|8163.88|8163.88|8163.59|8163.59|8163.88|8163.88|8163.59|8163.59|0
1727266490000|2024-09-25 12:14:50|8163.62|8163.62|8163.64|8163.64|8163.64|8163.64|8163.62|8163.62|0
1727266510000|2024-09-25 12:15:10|8164.75|8164.75|8165.04|8165.04|8165.33|8165.33|8164.75|8164.75|0
1727266520000|2024-09-25 12:15:20|8163.93|8163.93|8164.51|8164.51|8164.51|8164.51|8163.93|8163.93|0
1727266530000|2024-09-25 12:15:30|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1727266540000|2024-09-25 12:15:40|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1727266550000|2024-09-25 12:15:50|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1727266560000|2024-09-25 12:16:00|8165.07|8165.07|8164.49|8164.49|8165.07|8165.07|8164.49|8164.49|0
1727266580000|2024-09-25 12:16:20|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1727266590000|2024-09-25 12:16:30|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1727266600000|2024-09-25 12:16:40|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|8163.62|0
1727266640000|2024-09-25 12:17:20|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1727266650000|2024-09-25 12:17:30|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|0
1727266660000|2024-09-25 12:17:40|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1727266680000|2024-09-25 12:18:00|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8165.89|8165.89|0
1727266700000|2024-09-25 12:18:20|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|8166.7|0
1727266720000|2024-09-25 12:18:40|8166.41|8166.41|8164.7|8164.7|8166.41|8166.41|8164.12|8164.12|0
1727266730000|2024-09-25 12:18:50|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1727266740000|2024-09-25 12:19:00|8163.89|8163.89|8163.64|8163.64|8163.89|8163.89|8163.6|8163.6|0
1727266750000|2024-09-25 12:19:10|8162.53|8162.53|8162.56|8162.56|8162.56|8162.56|8162.53|8162.53|0
1727266760000|2024-09-25 12:19:20|8162.27|8162.27|8161.98|8161.98|8162.27|8162.27|8161.98|8161.98|0
1727266770000|2024-09-25 12:19:30|8162.27|8162.27|8162.56|8162.56|8162.56|8162.56|8162.27|8162.27|0
1727266780000|2024-09-25 12:19:40|8160.34|8160.34|8160.05|8160.05|8160.34|8160.34|8160.05|8160.05|0
1727266790000|2024-09-25 12:19:50|8161.16|8161.16|8162.27|8162.27|8162.27|8162.27|8161.16|8161.16|0
1727266800000|2024-09-25 12:20:00|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1727266810000|2024-09-25 12:20:10|8162.31|8162.31|8163.65|8163.65|8164.82|8164.82|8162.31|8162.31|0
1727266820000|2024-09-25 12:20:20|8165.86|8165.86|8164.75|8164.75|8165.86|8165.86|8164.75|8164.75|0
1727266830000|2024-09-25 12:20:30|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1727266850000|2024-09-25 12:20:50|8162.83|8162.83|8161.14|8161.14|8162.83|8162.83|8161.14|8161.14|0
1727266860000|2024-09-25 12:21:00|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1727266870000|2024-09-25 12:21:10|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1727266880000|2024-09-25 12:21:20|8161.93|8161.93|8160.83|8160.83|8161.93|8161.93|8159.72|8159.72|0
1727266920000|2024-09-25 12:22:00|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1727266930000|2024-09-25 12:22:10|8160.83|8160.83|8160.25|8160.25|8160.83|8160.83|8160.25|8160.25|0
1727266940000|2024-09-25 12:22:20|8160.27|8160.27|8162.49|8162.49|8162.49|8162.49|8160.27|8160.27|0
1727266950000|2024-09-25 12:22:30|8163.36|8163.36|8162.25|8162.25|8163.36|8163.36|8162.25|8162.25|0
1727266970000|2024-09-25 12:22:50|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1727266980000|2024-09-25 12:23:00|8161.96|8161.96|8161.67|8161.67|8161.96|8161.96|8161.67|8161.67|0
1727267000000|2024-09-25 12:23:20|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1727267040000|2024-09-25 12:24:00|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1727267050000|2024-09-25 12:24:10|8163.36|8163.36|8165.57|8165.57|8165.57|8165.57|8163.36|8163.36|0
1727267070000|2024-09-25 12:24:30|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1727267080000|2024-09-25 12:24:40|8166.68|8166.68|8166.15|8166.15|8167.26|8167.26|8166.15|8166.15|0
1727267090000|2024-09-25 12:24:50|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1727267100000|2024-09-25 12:25:00|8166.15|8166.15|8165.86|8165.86|8166.15|8166.15|8165.86|8165.86|0
1727267110000|2024-09-25 12:25:10|8164.75|8164.75|8162.78|8162.78|8164.75|8164.75|8162.78|8162.78|0
1727267130000|2024-09-25 12:25:30|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1727267140000|2024-09-25 12:25:40|8162.78|8162.78|8161.38|8161.38|8162.78|8162.78|8161.38|8161.38|0
1727267150000|2024-09-25 12:25:50|8160.8|8160.8|8161.09|8161.09|8161.09|8161.09|8160.8|8160.8|0
1727267160000|2024-09-25 12:26:00|8161.04|8161.04|8161.06|8161.06|8161.06|8161.06|8161.04|8161.04|0
1727267170000|2024-09-25 12:26:10|8161.09|8161.09|8163.36|8163.36|8163.36|8163.36|8161.09|8161.09|0
1727267180000|2024-09-25 12:26:20|8165.57|8165.57|8167.26|8167.26|8167.26|8167.26|8165.57|8165.57|0
1727267190000|2024-09-25 12:26:30|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1727267200000|2024-09-25 12:26:40|8167.26|8167.26|8168.36|8168.36|8168.36|8168.36|8167.26|8167.26|0
1727267220000|2024-09-25 12:27:00|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1727267240000|2024-09-25 12:27:20|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|0
1727267250000|2024-09-25 12:27:30|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1727267270000|2024-09-25 12:27:50|8168.61|8168.61|8168.92|8168.92|8168.92|8168.92|8168.61|8168.61|0
1727267280000|2024-09-25 12:28:00|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1727267290000|2024-09-25 12:28:10|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1727267340000|2024-09-25 12:29:00|8170.03|8170.03|8170.03|8170.03|8172.24|8172.24|8170.03|8170.03|0
1727267350000|2024-09-25 12:29:10|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1727267360000|2024-09-25 12:29:20|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1727267370000|2024-09-25 12:29:30|8170|8170|8170|8170|8170|8170|8170|8170|0
1727267380000|2024-09-25 12:29:40|8169.71|8169.71|8168.59|8168.59|8169.71|8169.71|8168.59|8168.59|0
1727267390000|2024-09-25 12:29:50|8168.54|8168.54|8168.32|8168.32|8168.61|8168.61|8168.32|8168.32|0
1727267400000|2024-09-25 12:30:00|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1727267410000|2024-09-25 12:30:10|8166.1|8166.1|8167.21|8167.21|8167.21|8167.21|8166.1|8166.1|0
1727267420000|2024-09-25 12:30:20|8166.34|8166.34|8164.12|8164.12|8166.34|8166.34|8164.12|8164.12|0
1727267430000|2024-09-25 12:30:30|8165.23|8165.23|8163.72|8163.72|8166.34|8166.34|8163.72|8163.72|0
1727267440000|2024-09-25 12:30:40|8163.77|8163.77|8164.87|8164.87|8164.87|8164.87|8163.77|8163.77|0
1727267460000|2024-09-25 12:31:00|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1727267470000|2024-09-25 12:31:10|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8161.26|8161.26|0
1727267480000|2024-09-25 12:31:20|8161.79|8161.79|8159.81|8159.81|8162.37|8162.37|8159.81|8159.81|0
1727267490000|2024-09-25 12:31:30|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1727267500000|2024-09-25 12:31:40|8159.76|8159.76|8160.89|8160.89|8160.89|8160.89|8159.76|8159.76|0
1727267510000|2024-09-25 12:31:50|8160.92|8160.92|8160.94|8160.94|8160.94|8160.94|8160.89|8160.89|0
1727267520000|2024-09-25 12:32:00|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1727267550000|2024-09-25 12:32:30|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1727267570000|2024-09-25 12:32:50|8162.31|8162.31|8164.31|8164.31|8164.31|8164.31|8162.31|8162.31|0
1727267580000|2024-09-25 12:33:00|8164.89|8164.89|8165.01|8165.01|8165.3|8165.3|8164.89|8164.89|0
1727267590000|2024-09-25 12:33:10|8165.3|8165.3|8166.41|8166.41|8166.41|8166.41|8165.3|8165.3|0
1727267600000|2024-09-25 12:33:20|8165.3|8165.3|8167.52|8167.52|8167.52|8167.52|8165.3|8165.3|0
1727267610000|2024-09-25 12:33:30|8166.7|8166.7|8166.72|8166.72|8166.72|8166.72|8166.68|8166.68|0
1727267620000|2024-09-25 12:33:40|8166.75|8166.75|8166.79|8166.79|8166.79|8166.79|8166.75|8166.75|0
1727267630000|2024-09-25 12:33:50|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1727267660000|2024-09-25 12:34:20|8167.88|8167.88|8168.17|8168.17|8168.17|8168.17|8167.88|8167.88|0
1727267690000|2024-09-25 12:34:50|8167.59|8167.59|8166.48|8166.48|8167.59|8167.59|8166.48|8166.48|0
1727267720000|2024-09-25 12:35:20|8166.46|8166.46|8166.17|8166.17|8166.46|8166.46|8166.17|8166.17|0
1727267740000|2024-09-25 12:35:40|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1727267750000|2024-09-25 12:35:50|8166.17|8166.17|8166.46|8166.46|8166.46|8166.46|8166.17|8166.17|0
1727267760000|2024-09-25 12:36:00|8166.43|8166.43|8166.55|8166.55|8166.55|8166.55|8166.39|8166.39|0
1727267800000|2024-09-25 12:36:40|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.62|8166.62|0
1727267810000|2024-09-25 12:36:50|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1727267820000|2024-09-25 12:37:00|8166.62|8166.62|8168.02|8168.02|8168.02|8168.02|8166.62|8166.62|0
1727267830000|2024-09-25 12:37:10|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|0
1727267840000|2024-09-25 12:37:20|8167.53|8167.53|8168.45|8168.45|8168.45|8168.45|8167.53|8167.53|0
1727267850000|2024-09-25 12:37:30|8168.4|8168.4|8167.53|8167.53|8169.56|8169.56|8167.53|8167.53|0
1727267860000|2024-09-25 12:37:40|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1727267870000|2024-09-25 12:37:50|8167.44|8167.44|8166.33|8166.33|8167.44|8167.44|8166.33|8166.33|0
1727267880000|2024-09-25 12:38:00|8167.44|8167.44|8166.33|8166.33|8167.44|8167.44|8165.22|8165.22|0
1727267890000|2024-09-25 12:38:10|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1727267900000|2024-09-25 12:38:20|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1727267910000|2024-09-25 12:38:30|8161.85|8161.85|8162.14|8162.14|8162.14|8162.14|8161.85|8161.85|0
1727267940000|2024-09-25 12:39:00|8160.16|8160.16|8160.45|8160.45|8161.56|8161.56|8160.16|8160.16|0
1727267950000|2024-09-25 12:39:10|8161.03|8161.03|8162.14|8162.14|8163.25|8163.25|8161.03|8161.03|0
1727267960000|2024-09-25 12:39:20|8163.25|8163.25|8161.03|8161.03|8163.25|8163.25|8161.03|8161.03|0
1727267970000|2024-09-25 12:39:30|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1727268000000|2024-09-25 12:40:00|8162.43|8162.43|8162.14|8162.14|8162.43|8162.43|8162.14|8162.14|0
1727268010000|2024-09-25 12:40:10|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1727268020000|2024-09-25 12:40:20|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1727268050000|2024-09-25 12:40:50|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1727268060000|2024-09-25 12:41:00|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1727268070000|2024-09-25 12:41:10|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1727268080000|2024-09-25 12:41:20|8160.72|8160.72|8161.03|8161.03|8161.03|8161.03|8160.72|8160.72|0
1727268100000|2024-09-25 12:41:40|8163.25|8163.25|8162.96|8162.96|8163.25|8163.25|8162.96|8162.96|0
1727268110000|2024-09-25 12:41:50|8161.85|8161.85|8161.56|8161.56|8161.85|8161.85|8161.54|8161.54|0
1727268120000|2024-09-25 12:42:00|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1727268130000|2024-09-25 12:42:10|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1727268170000|2024-09-25 12:42:50|8161.85|8161.85|8162.96|8162.96|8163.25|8163.25|8161.85|8161.85|0
1727268180000|2024-09-25 12:43:00|8162.94|8162.94|8162.96|8162.96|8162.96|8162.96|8162.94|8162.94|0
1727268200000|2024-09-25 12:43:20|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1727268210000|2024-09-25 12:43:30|8164.64|8164.64|8166.33|8166.33|8166.62|8166.62|8164.64|8164.64|0
1727268240000|2024-09-25 12:44:00|8167.49|8167.49|8166.33|8166.33|8167.49|8167.49|8166.33|8166.33|0
1727268250000|2024-09-25 12:44:10|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1727268260000|2024-09-25 12:44:20|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1727268270000|2024-09-25 12:44:30|8165.22|8165.22|8164.93|8164.93|8165.22|8165.22|8164.93|8164.93|0
1727268280000|2024-09-25 12:44:40|8164.64|8164.64|8164.93|8164.93|8164.93|8164.93|8164.64|8164.64|0
1727268290000|2024-09-25 12:44:50|8164.64|8164.64|8162.43|8162.43|8164.64|8164.64|8162.43|8162.43|0
1727268310000|2024-09-25 12:45:10|8162.14|8162.14|8162.14|8162.14|8163.25|8163.25|8162.14|8162.14|0
1727268320000|2024-09-25 12:45:20|8162.43|8162.43|8163.54|8163.54|8163.54|8163.54|8162.43|8162.43|0
1727268340000|2024-09-25 12:45:40|8163.25|8163.25|8162.14|8162.14|8163.25|8163.25|8162.14|8162.14|0
1727268350000|2024-09-25 12:45:50|8161.85|8161.85|8160.7|8160.7|8161.85|8161.85|8160.7|8160.7|0
1727268360000|2024-09-25 12:46:00|8160.41|8160.41|8158.7|8158.7|8160.41|8160.41|8156.78|8156.78|0
1727268370000|2024-09-25 12:46:10|8158.99|8158.99|8160.97|8160.97|8160.97|8160.97|8158.99|8158.99|0
1727268390000|2024-09-25 12:46:30|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|8161.26|0
1727268420000|2024-09-25 12:47:00|8160.39|8160.39|8159.28|8159.28|8160.68|8160.68|8159.28|8159.28|0
1727268460000|2024-09-25 12:47:40|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1727268480000|2024-09-25 12:48:00|8158.82|8158.82|8157.7|8157.7|8158.82|8158.82|8157.7|8157.7|0
1727268490000|2024-09-25 12:48:10|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|8157.99|0
1727268500000|2024-09-25 12:48:20|8157.7|8157.7|8157.99|8157.99|8157.99|8157.99|8157.7|8157.7|0
1727268540000|2024-09-25 12:49:00|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|0
1727268560000|2024-09-25 12:49:20|8156.3|8156.3|8154.9|8154.9|8156.3|8156.3|8154.9|8154.9|0
1727268570000|2024-09-25 12:49:30|8153.79|8153.79|8153.5|8153.5|8153.79|8153.79|8153.5|8153.5|0
1727268600000|2024-09-25 12:50:00|8152.92|8152.92|8151.53|8151.53|8152.92|8152.92|8151.53|8151.53|0
1727268610000|2024-09-25 12:50:10|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1727268630000|2024-09-25 12:50:30|8150.95|8150.95|8149.84|8149.84|8150.95|8150.95|8149.84|8149.84|0
1727268640000|2024-09-25 12:50:40|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1727268650000|2024-09-25 12:50:50|8152.34|8152.34|8152.63|8152.63|8152.63|8152.63|8152.34|8152.34|0
1727268660000|2024-09-25 12:51:00|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|0
1727268680000|2024-09-25 12:51:20|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|8152.63|0
1727268700000|2024-09-25 12:51:40|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|0
1727268710000|2024-09-25 12:51:50|8152.63|8152.63|8155.14|8155.14|8155.14|8155.14|8152.63|8152.63|0
1727268720000|2024-09-25 12:52:00|8156.25|8156.25|8155.72|8155.72|8156.25|8156.25|8155.14|8155.14|0
1727268740000|2024-09-25 12:52:20|8156.83|8156.83|8160.18|8160.18|8160.18|8160.18|8156.83|8156.83|0
1727268750000|2024-09-25 12:52:30|8160.24|8160.24|8160.27|8160.27|8160.27|8160.27|8160.24|8160.24|0
1727268760000|2024-09-25 12:52:40|8160.29|8160.29|8160.87|8160.87|8160.87|8160.87|8160.29|8160.29|0
1727268770000|2024-09-25 12:52:50|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1727268780000|2024-09-25 12:53:00|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1727268790000|2024-09-25 12:53:10|8162|8162|8162|8162|8163.1|8163.1|8162|8162|0
1727268800000|2024-09-25 12:53:20|8164.21|8164.21|8164.5|8164.5|8164.5|8164.5|8164.21|8164.21|0
1727268820000|2024-09-25 12:53:40|8163.39|8163.39|8161.71|8161.71|8163.39|8163.39|8161.71|8161.71|0
1727268830000|2024-09-25 12:53:50|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1727268840000|2024-09-25 12:54:00|8161.44|8161.44|8161.15|8161.15|8161.44|8161.44|8160.57|8160.57|0
1727268850000|2024-09-25 12:54:10|8160.57|8160.57|8158.69|8158.69|8160.86|8160.86|8158.35|8158.35|0
1727268860000|2024-09-25 12:54:20|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|8157.29|0
1727268870000|2024-09-25 12:54:30|8156.71|8156.71|8156.42|8156.42|8156.71|8156.71|8156.42|8156.42|0
1727268880000|2024-09-25 12:54:40|8155.84|8155.84|8155.03|8155.03|8156.42|8156.42|8153.92|8153.92|0
1727268890000|2024-09-25 12:54:50|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|8154.45|0
1727268900000|2024-09-25 12:55:00|8155.55|8155.55|8155.32|8155.32|8155.55|8155.55|8154.45|8154.45|0
1727268910000|2024-09-25 12:55:10|8156.42|8156.42|8153.63|8153.63|8156.71|8156.71|8153.63|8153.63|0
1727268920000|2024-09-25 12:55:20|8154.74|8154.74|8153.92|8153.92|8155.03|8155.03|8153.92|8153.92|0
1727268930000|2024-09-25 12:55:30|8153.34|8153.34|8153.05|8153.05|8153.34|8153.34|8153.05|8153.05|0
1727268940000|2024-09-25 12:55:40|8152.76|8152.76|8152.47|8152.47|8152.76|8152.76|8152.47|8152.47|0
1727268960000|2024-09-25 12:56:00|8150.25|8150.25|8148.28|8148.28|8150.25|8150.25|8148.28|8148.28|0
1727268970000|2024-09-25 12:56:10|8148.57|8148.57|8149.67|8149.67|8149.67|8149.67|8147.75|8147.75|0
1727268980000|2024-09-25 12:56:20|8147.46|8147.46|8148.57|8148.57|8149.15|8149.15|8147.46|8147.46|0
1727268990000|2024-09-25 12:56:30|8148.86|8148.86|8148.57|8148.57|8148.86|8148.86|8148.57|8148.57|0
1727269000000|2024-09-25 12:56:40|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1727269010000|2024-09-25 12:56:50|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1727269020000|2024-09-25 12:57:00|8147.46|8147.46|8146.88|8146.88|8147.46|8147.46|8146.88|8146.88|0
1727269040000|2024-09-25 12:57:20|8147.17|8147.17|8146.88|8146.88|8147.17|8147.17|8146.88|8146.88|0
1727269050000|2024-09-25 12:57:30|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1727269060000|2024-09-25 12:57:40|8145.48|8145.48|8145.46|8145.46|8145.48|8145.48|8145.44|8145.44|0
1727269070000|2024-09-25 12:57:50|8145.17|8145.17|8145.46|8145.46|8145.46|8145.46|8142.67|8142.67|0
1727269080000|2024-09-25 12:58:00|8146.04|8146.04|8145.51|8145.51|8146.62|8146.62|8145.51|8145.51|0
1727269090000|2024-09-25 12:58:10|8145.8|8145.8|8146.33|8146.33|8147.49|8147.49|8145.8|8145.8|0
1727269100000|2024-09-25 12:58:20|8146.62|8146.62|8147.49|8147.49|8147.49|8147.49|8146.62|8146.62|0
1727269110000|2024-09-25 12:58:30|8147.78|8147.78|8147.49|8147.49|8147.78|8147.78|8147.49|8147.49|0
1727269120000|2024-09-25 12:58:40|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1727269130000|2024-09-25 12:58:50|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1727269140000|2024-09-25 12:59:00|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1727269150000|2024-09-25 12:59:10|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8146.96|8146.96|0
1727269160000|2024-09-25 12:59:20|8146.96|8146.96|8146.94|8146.94|8146.96|8146.96|8146.94|8146.94|0
1727269170000|2024-09-25 12:59:30|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1727269180000|2024-09-25 12:59:40|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1727269190000|2024-09-25 12:59:50|8144.96|8144.96|8144.96|8144.96|8145.25|8145.25|8144.96|8144.96|0
1727269200000|2024-09-25 13:00:00|8144.67|8144.67|8142.69|8142.69|8144.67|8144.67|8140.48|8140.48|0
1727269210000|2024-09-25 13:00:10|8140.48|8140.48|8140.19|8140.19|8140.48|8140.48|8139.9|8139.9|0
1727269230000|2024-09-25 13:00:30|8141.29|8141.29|8140.98|8140.98|8141.29|8141.29|8140.98|8140.98|0
1727269240000|2024-09-25 13:00:40|8140.69|8140.69|8140.98|8140.98|8140.98|8140.98|8140.69|8140.69|0
1727269250000|2024-09-25 13:00:50|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1727269260000|2024-09-25 13:01:00|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1727269270000|2024-09-25 13:01:10|8140.16|8140.16|8139.34|8139.34|8141.32|8141.32|8139.34|8139.34|0
1727269280000|2024-09-25 13:01:20|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1727269290000|2024-09-25 13:01:30|8137.37|8137.37|8137.08|8137.08|8137.37|8137.37|8137.08|8137.08|0
1727269300000|2024-09-25 13:01:40|8137.37|8137.37|8136.26|8136.26|8137.37|8137.37|8136.26|8136.26|0
1727269310000|2024-09-25 13:01:50|8135.15|8135.15|8134.57|8134.57|8135.15|8135.15|8134.57|8134.57|0
1727269320000|2024-09-25 13:02:00|8133.47|8133.47|8133.18|8133.18|8133.47|8133.47|8131.78|8131.78|0
1727269330000|2024-09-25 13:02:10|8132.6|8132.6|8130.38|8130.38|8132.6|8132.6|8130.38|8130.38|0
1727269340000|2024-09-25 13:02:20|8133.7|8133.7|8133.11|8133.11|8133.7|8133.7|8133.11|8133.11|0
1727269350000|2024-09-25 13:02:30|8133.18|8133.18|8135.39|8135.39|8135.39|8135.39|8133.18|8133.18|0
1727269360000|2024-09-25 13:02:40|8135.35|8135.35|8133.11|8133.11|8135.39|8135.39|8133.07|8133.07|0
1727269370000|2024-09-25 13:02:50|8133.15|8133.15|8132.55|8132.55|8133.18|8133.18|8132.53|8132.53|0
1727269380000|2024-09-25 13:03:00|8132.57|8132.57|8132.86|8132.86|8132.86|8132.86|8132.53|8132.53|0
1727269390000|2024-09-25 13:03:10|8133.97|8133.97|8132.55|8132.55|8135.08|8135.08|8132.55|8132.55|0
1727269400000|2024-09-25 13:03:20|8132.53|8132.53|8131.97|8131.97|8132.55|8132.55|8131.68|8131.68|0
1727269410000|2024-09-25 13:03:30|8132.26|8132.26|8134.76|8134.76|8135.05|8135.05|8132.26|8132.26|0
1727269420000|2024-09-25 13:03:40|8134.18|8134.18|8133.08|8133.08|8134.18|8134.18|8133.08|8133.08|0
1727269430000|2024-09-25 13:03:50|8133.37|8133.37|8133.08|8133.08|8133.37|8133.37|8133.08|8133.08|0
1727269440000|2024-09-25 13:04:00|8133.03|8133.03|8131.1|8131.1|8133.03|8133.03|8130.81|8130.81|0
1727269450000|2024-09-25 13:04:10|8132.2|8132.2|8135.05|8135.05|8135.05|8135.05|8132.2|8132.2|0
1727269460000|2024-09-25 13:04:20|8135.1|8135.1|8135.91|8135.91|8136.2|8136.2|8135.1|8135.1|0
1727269470000|2024-09-25 13:04:30|8136.2|8136.2|8135.62|8135.62|8136.2|8136.2|8135.62|8135.62|0
1727269490000|2024-09-25 13:04:50|8135.6|8135.6|8135.31|8135.31|8135.6|8135.6|8135.31|8135.31|0
1727269500000|2024-09-25 13:05:00|8136.42|8136.42|8140.08|8140.08|8140.08|8140.08|8136.42|8136.42|0
1727269510000|2024-09-25 13:05:10|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|8139.79|0
1727269520000|2024-09-25 13:05:20|8138.1|8138.1|8137|8137|8138.1|8138.1|8137|8137|0
1727269530000|2024-09-25 13:05:30|8136.71|8136.71|8136.42|8136.42|8136.71|8136.71|8136.42|8136.42|0
1727269540000|2024-09-25 13:05:40|8136.39|8136.39|8134.68|8134.68|8136.39|8136.39|8134.64|8134.64|0
1727269550000|2024-09-25 13:05:50|8135.27|8135.27|8136.35|8136.35|8136.64|8136.64|8134.66|8134.66|0
1727269560000|2024-09-25 13:06:00|8136.64|8136.64|8136.93|8136.93|8136.93|8136.93|8136.64|8136.64|0
1727269570000|2024-09-25 13:06:10|8136.64|8136.64|8137.75|8137.75|8137.75|8137.75|8136.64|8136.64|0
1727269580000|2024-09-25 13:06:20|8137.79|8137.79|8137.81|8137.81|8137.81|8137.81|8137.79|8137.79|0
1727269600000|2024-09-25 13:06:40|8137.52|8137.52|8135.31|8135.31|8137.52|8137.52|8135.31|8135.31|0
1727269610000|2024-09-25 13:06:50|8135.33|8135.33|8133.62|8133.62|8135.33|8135.33|8133.62|8133.62|0
1727269620000|2024-09-25 13:07:00|8133.33|8133.33|8133.04|8133.04|8133.33|8133.33|8132.46|8132.46|0
1727269630000|2024-09-25 13:07:10|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1727269650000|2024-09-25 13:07:30|8131.96|8131.96|8132.25|8132.25|8133.35|8133.35|8131.96|8131.96|0
1727269660000|2024-09-25 13:07:40|8130.9|8130.9|8131.47|8131.47|8131.47|8131.47|8130.32|8130.32|0
1727269670000|2024-09-25 13:07:50|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1727269680000|2024-09-25 13:08:00|8131.47|8131.47|8131.76|8131.76|8131.76|8131.76|8130.37|8130.37|0
1727269700000|2024-09-25 13:08:20|8132.87|8132.87|8134.27|8134.27|8134.27|8134.27|8132.87|8132.87|0
1727269710000|2024-09-25 13:08:30|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1727269720000|2024-09-25 13:08:40|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1727269750000|2024-09-25 13:09:10|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1727269770000|2024-09-25 13:09:30|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1727269790000|2024-09-25 13:09:50|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1727269800000|2024-09-25 13:10:00|8134.87|8134.87|8135.16|8135.16|8135.16|8135.16|8134.87|8134.87|0
1727269810000|2024-09-25 13:10:10|8135.45|8135.45|8135.74|8135.74|8135.74|8135.74|8135.45|8135.45|0
1727269820000|2024-09-25 13:10:20|8135.45|8135.45|8135.74|8135.74|8135.74|8135.74|8135.45|8135.45|0
1727269830000|2024-09-25 13:10:30|8134.34|8134.34|8134.37|8134.37|8134.37|8134.37|8134.34|8134.34|0
1727269840000|2024-09-25 13:10:40|8132.68|8132.68|8132.39|8132.39|8132.68|8132.68|8132.39|8132.39|0
1727269850000|2024-09-25 13:10:50|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1727269860000|2024-09-25 13:11:00|8130.41|8130.41|8129.83|8129.83|8130.41|8130.41|8129.83|8129.83|0
1727269870000|2024-09-25 13:11:10|8130.12|8130.12|8131.81|8131.81|8132.91|8132.91|8130.12|8130.12|0
1727269880000|2024-09-25 13:11:20|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1727269890000|2024-09-25 13:11:30|8130.41|8130.41|8131.28|8131.28|8131.28|8131.28|8129.59|8129.59|0
1727269900000|2024-09-25 13:11:40|8131.26|8131.26|8131.55|8131.55|8131.55|8131.55|8131.26|8131.26|0
1727269920000|2024-09-25 13:12:00|8131.84|8131.84|8133.79|8133.79|8133.79|8133.79|8131.84|8131.84|0
1727269930000|2024-09-25 13:12:10|8132.68|8132.68|8133.79|8133.79|8133.79|8133.79|8132.68|8132.68|0
1727269940000|2024-09-25 13:12:20|8133.5|8133.5|8133.21|8133.21|8133.5|8133.5|8133.21|8133.21|0
1727269950000|2024-09-25 13:12:30|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1727269960000|2024-09-25 13:12:40|8131.81|8131.81|8131|8131|8132.1|8132.1|8131|8131|0
1727269970000|2024-09-25 13:12:50|8131.29|8131.29|8132.39|8132.39|8132.39|8132.39|8131.29|8131.29|0
1727269980000|2024-09-25 13:13:00|8131.81|8131.81|8129.33|8129.33|8131.81|8131.81|8129.31|8129.31|0
1727269990000|2024-09-25 13:13:10|8129.31|8129.31|8128.73|8128.73|8129.33|8129.33|8128.73|8128.73|0
1727270000000|2024-09-25 13:13:20|8130.94|8130.94|8132.05|8132.05|8132.05|8132.05|8130.94|8130.94|0
1727270010000|2024-09-25 13:13:30|8130.13|8130.13|8128.73|8128.73|8130.13|8130.13|8128.44|8128.44|0
1727270030000|2024-09-25 13:13:50|8129.02|8129.02|8127.86|8127.86|8129.02|8129.02|8127.86|8127.86|0
1727270040000|2024-09-25 13:14:00|8125.65|8125.65|8128.44|8128.44|8128.44|8128.44|8125.65|8125.65|0
1727270050000|2024-09-25 13:14:10|8127.33|8127.33|8127.04|8127.04|8129.55|8129.55|8127.04|8127.04|0
1727270060000|2024-09-25 13:14:20|8129.26|8129.26|8129.84|8129.84|8129.84|8129.84|8128.15|8128.15|0
1727270070000|2024-09-25 13:14:30|8130.13|8130.13|8130.94|8130.94|8131.52|8131.52|8130.13|8130.13|0
1727270080000|2024-09-25 13:14:40|8131.23|8131.23|8128.73|8128.73|8131.23|8131.23|8128.73|8128.73|0
1727270090000|2024-09-25 13:14:50|8127.33|8127.33|8128.15|8128.15|8128.44|8128.44|8127.33|8127.33|0
1727270110000|2024-09-25 13:15:10|8128.44|8128.44|8126.46|8126.46|8128.44|8128.44|8126.46|8126.46|0
1727270120000|2024-09-25 13:15:20|8126.17|8126.17|8124.8|8124.8|8126.19|8126.19|8123.98|8123.98|0
1727270130000|2024-09-25 13:15:30|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1727270140000|2024-09-25 13:15:40|8125.88|8125.88|8126.48|8126.48|8126.48|8126.48|8125.88|8125.88|0
1727270150000|2024-09-25 13:15:50|8126.51|8126.51|8125.69|8125.69|8126.79|8126.79|8125.69|8125.69|0
1727270160000|2024-09-25 13:16:00|8125.4|8125.4|8128.79|8128.79|8128.79|8128.79|8125.4|8125.4|0
1727270170000|2024-09-25 13:16:10|8129.37|8129.37|8129.91|8129.91|8130.49|8130.49|8129.37|8129.37|0
1727270180000|2024-09-25 13:16:20|8129.9|8129.9|8130.19|8130.19|8130.19|8130.19|8129.9|8129.9|0
1727270190000|2024-09-25 13:16:30|8130.48|8130.48|8129.9|8129.9|8130.48|8130.48|8129.9|8129.9|0
1727270220000|2024-09-25 13:17:00|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1727270240000|2024-09-25 13:17:20|8130.19|8130.19|8133.27|8133.27|8133.27|8133.27|8130.19|8130.19|0
1727270250000|2024-09-25 13:17:30|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1727270270000|2024-09-25 13:17:50|8131.88|8131.88|8130.19|8130.19|8131.88|8131.88|8130.19|8130.19|0
1727270280000|2024-09-25 13:18:00|8130.48|8130.48|8129.37|8129.37|8130.48|8130.48|8129.37|8129.37|0
1727270310000|2024-09-25 13:18:30|8129.08|8129.08|8130.5|8130.5|8130.5|8130.5|8129.08|8129.08|0
1727270330000|2024-09-25 13:18:50|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1727270340000|2024-09-25 13:19:00|8128.52|8128.52|8128.81|8128.81|8128.81|8128.81|8128.23|8128.23|0
1727270350000|2024-09-25 13:19:10|8129.1|8129.1|8131.61|8131.61|8131.61|8131.61|8129.1|8129.1|0
1727270360000|2024-09-25 13:19:20|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1727270370000|2024-09-25 13:19:30|8133.85|8133.85|8134.14|8134.14|8134.14|8134.14|8133.85|8133.85|0
1727270380000|2024-09-25 13:19:40|8134.72|8134.72|8134.43|8134.43|8134.72|8134.72|8134.43|8134.43|0
1727270390000|2024-09-25 13:19:50|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|0
1727270400000|2024-09-25 13:20:00|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1727270420000|2024-09-25 13:20:20|8135.82|8135.82|8138.04|8138.04|8138.04|8138.04|8135.82|8135.82|0
1727270430000|2024-09-25 13:20:30|8138.33|8138.33|8138.91|8138.91|8138.91|8138.91|8138.33|8138.33|0
1727270440000|2024-09-25 13:20:40|8138.62|8138.62|8137.22|8137.22|8138.62|8138.62|8137.22|8137.22|0
1727270450000|2024-09-25 13:20:50|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1727270460000|2024-09-25 13:21:00|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|0
1727270470000|2024-09-25 13:21:10|8136.93|8136.93|8136.64|8136.64|8136.93|8136.93|8136.64|8136.64|0
1727270480000|2024-09-25 13:21:20|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1727270510000|2024-09-25 13:21:50|8136.93|8136.93|8136.64|8136.64|8136.93|8136.93|8136.64|8136.64|0
1727270520000|2024-09-25 13:22:00|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1727270530000|2024-09-25 13:22:10|8136.64|8136.64|8136.35|8136.35|8136.64|8136.64|8136.35|8136.35|0
1727270540000|2024-09-25 13:22:20|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1727270550000|2024-09-25 13:22:30|8137.51|8137.51|8136.64|8136.64|8137.51|8137.51|8136.64|8136.64|0
1727270560000|2024-09-25 13:22:40|8138.85|8138.85|8137.75|8137.75|8139.96|8139.96|8137.75|8137.75|0
1727270570000|2024-09-25 13:22:50|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1727270580000|2024-09-25 13:23:00|8138.56|8138.56|8137.51|8137.51|8139.19|8139.19|8137.51|8137.51|0
1727270590000|2024-09-25 13:23:10|8137.22|8137.22|8136.11|8136.11|8137.22|8137.22|8136.11|8136.11|0
1727270610000|2024-09-25 13:23:30|8136.13|8136.13|8135.55|8135.55|8136.13|8136.13|8135.55|8135.55|0
1727270620000|2024-09-25 13:23:40|8134.15|8134.15|8133.34|8133.34|8134.15|8134.15|8132.76|8132.76|0
1727270630000|2024-09-25 13:23:50|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1727270640000|2024-09-25 13:24:00|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1727270650000|2024-09-25 13:24:10|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1727270660000|2024-09-25 13:24:20|8133.05|8133.05|8132.76|8132.76|8133.05|8133.05|8132.76|8132.76|0
1727270670000|2024-09-25 13:24:30|8133.05|8133.05|8135.55|8135.55|8135.84|8135.84|8133.05|8133.05|0
1727270680000|2024-09-25 13:24:40|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1727270690000|2024-09-25 13:24:50|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|0
1727270720000|2024-09-25 13:25:20|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1727270730000|2024-09-25 13:25:30|8135.85|8135.85|8138.35|8138.35|8138.64|8138.64|8135.85|8135.85|0
1727270740000|2024-09-25 13:25:40|8138.93|8138.93|8138.64|8138.64|8138.93|8138.93|8138.64|8138.64|0
1727270750000|2024-09-25 13:25:50|8138.6|8138.6|8138.93|8138.93|8138.93|8138.93|8138.6|8138.6|0
1727270760000|2024-09-25 13:26:00|8138.91|8138.91|8136.11|8136.11|8138.91|8138.91|8136.11|8136.11|0
1727270770000|2024-09-25 13:26:10|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1727270780000|2024-09-25 13:26:20|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1727270790000|2024-09-25 13:26:30|8137.22|8137.22|8134.72|8134.72|8137.22|8137.22|8134.43|8134.43|0
1727270800000|2024-09-25 13:26:40|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|0
1727270810000|2024-09-25 13:26:50|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1727270820000|2024-09-25 13:27:00|8134.43|8134.43|8134.72|8134.72|8135.01|8135.01|8134.43|8134.43|0
1727270830000|2024-09-25 13:27:10|8135.82|8135.82|8133.61|8133.61|8135.82|8135.82|8133.61|8133.61|0
1727270840000|2024-09-25 13:27:20|8134.19|8134.19|8136.69|8136.69|8136.69|8136.69|8134.19|8134.19|0
1727270860000|2024-09-25 13:27:40|8136.98|8136.98|8138.38|8138.38|8138.38|8138.38|8136.98|8136.98|0
1727270870000|2024-09-25 13:27:50|8138.09|8138.09|8138.09|8138.09|8138.38|8138.38|8138.09|8138.09|0
1727270880000|2024-09-25 13:28:00|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|0
1727270890000|2024-09-25 13:28:10|8137.27|8137.27|8142.45|8142.45|8142.45|8142.45|8137.27|8137.27|0
1727270900000|2024-09-25 13:28:20|8142.16|8142.16|8141.34|8141.34|8143.32|8143.32|8141.34|8141.34|0
1727270910000|2024-09-25 13:28:30|8141.05|8141.05|8143.61|8143.61|8143.61|8143.61|8141.05|8141.05|0
1727270920000|2024-09-25 13:28:40|8142.5|8142.5|8141.92|8141.92|8142.79|8142.79|8141.92|8141.92|0
1727270930000|2024-09-25 13:28:50|8140.81|8140.81|8140.23|8140.23|8140.81|8140.81|8140.23|8140.23|0
1727270940000|2024-09-25 13:29:00|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|0
1727270950000|2024-09-25 13:29:10|8138.23|8138.23|8136.25|8136.25|8138.23|8138.23|8136.25|8136.25|0
1727270960000|2024-09-25 13:29:20|8135.14|8135.14|8134.56|8134.56|8135.14|8135.14|8134.56|8134.56|0
1727270970000|2024-09-25 13:29:30|8134.54|8134.54|8133.38|8133.38|8134.54|8134.54|8133.38|8133.38|0
1727270980000|2024-09-25 13:29:40|8132.28|8132.28|8130.01|8130.01|8132.28|8132.28|8130.01|8130.01|0
1727270990000|2024-09-25 13:29:50|8130.3|8130.3|8129.43|8129.43|8130.3|8130.3|8129.43|8129.43|0
1727271000000|2024-09-25 13:30:00|8129.38|8129.38|8128.21|8128.21|8130.43|8130.43|8126.52|8126.52|0
1727271010000|2024-09-25 13:30:10|8128.5|8128.5|8127.08|8127.08|8130.19|8130.19|8126.53|8126.53|0
1727271020000|2024-09-25 13:30:20|8125.69|8125.69|8125.4|8125.4|8125.69|8125.69|8125.11|8125.11|0
1727271030000|2024-09-25 13:30:30|8125.32|8125.32|8128.22|8128.22|8130.2|8130.2|8125.32|8125.32|0
1727271040000|2024-09-25 13:30:40|8127.93|8127.93|8124.82|8124.82|8127.93|8127.93|8124.53|8124.53|0
1727271050000|2024-09-25 13:30:50|8125.93|8125.93|8124.51|8124.51|8126.22|8126.22|8124.51|8124.51|0
1727271060000|2024-09-25 13:31:00|8125.62|8125.62|8121.72|8121.72|8125.62|8125.62|8121.09|8121.09|0
1727271070000|2024-09-25 13:31:10|8121.69|8121.69|8124.49|8124.49|8124.49|8124.49|8121.69|8121.69|0
1727271080000|2024-09-25 13:31:20|8123.38|8123.38|8123.62|8123.62|8123.62|8123.62|8121.4|8121.4|0
1727271090000|2024-09-25 13:31:30|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1727271100000|2024-09-25 13:31:40|8124.18|8124.18|8125.57|8125.57|8125.57|8125.57|8123.89|8123.89|0
1727271110000|2024-09-25 13:31:50|8126.15|8126.15|8125.57|8125.57|8126.15|8126.15|8125.28|8125.28|0
1727271120000|2024-09-25 13:32:00|8126.68|8126.68|8121.09|8121.09|8126.68|8126.68|8121.09|8121.09|0
1727271130000|2024-09-25 13:32:10|8119.98|8119.98|8119.96|8119.96|8121.09|8121.09|8119.96|8119.96|0
1727271140000|2024-09-25 13:32:20|8118.85|8118.85|8119.67|8119.67|8119.67|8119.67|8118.56|8118.56|0
1727271150000|2024-09-25 13:32:30|8119.96|8119.96|8122.76|8122.76|8122.76|8122.76|8119.96|8119.96|0
1727271160000|2024-09-25 13:32:40|8122.73|8122.73|8121.65|8121.65|8123.05|8123.05|8121.65|8121.65|0
1727271170000|2024-09-25 13:32:50|8122.76|8122.76|8123.05|8123.05|8123.05|8123.05|8122.47|8122.47|0
1727271180000|2024-09-25 13:33:00|8123.34|8123.34|8124.15|8124.15|8125.55|8125.55|8123.34|8123.34|0
1727271190000|2024-09-25 13:33:10|8122.47|8122.47|8123.28|8123.28|8123.28|8123.28|8120.49|8120.49|0
1727271200000|2024-09-25 13:33:20|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1727271210000|2024-09-25 13:33:30|8121.89|8121.89|8122.41|8122.41|8122.99|8122.99|8120.78|8120.78|0
1727271230000|2024-09-25 13:33:50|8119.91|8119.91|8120.2|8120.2|8120.2|8120.2|8119.91|8119.91|0
1727271240000|2024-09-25 13:34:00|8119.91|8119.91|8120.2|8120.2|8122.41|8122.41|8119.91|8119.91|0
1727271250000|2024-09-25 13:34:10|8119.33|8119.33|8117.88|8117.88|8119.33|8119.33|8117.88|8117.88|0
1727271260000|2024-09-25 13:34:20|8118.99|8118.99|8114.8|8114.8|8118.99|8118.99|8114.8|8114.8|0
1727271270000|2024-09-25 13:34:30|8114.51|8114.51|8113.38|8113.38|8114.8|8114.8|8113.38|8113.38|0
1727271280000|2024-09-25 13:34:40|8113.67|8113.67|8111.98|8111.98|8113.67|8113.67|8111.98|8111.98|0
1727271290000|2024-09-25 13:34:50|8113.09|8113.09|8115.59|8115.59|8115.59|8115.59|8113.09|8113.09|0
1727271300000|2024-09-25 13:35:00|8114.48|8114.48|8111.35|8111.35|8114.48|8114.48|8111.35|8111.35|0
1727271310000|2024-09-25 13:35:10|8110.24|8110.24|8110.2|8110.2|8111.3|8111.3|8110.2|8110.2|0
1727271320000|2024-09-25 13:35:20|8109.09|8109.09|8111.88|8111.88|8112.99|8112.99|8108.51|8108.51|0
1727271330000|2024-09-25 13:35:30|8112.75|8112.75|8114.97|8114.97|8114.97|8114.97|8112.75|8112.75|0
1727271340000|2024-09-25 13:35:40|8115.55|8115.55|8116.71|8116.71|8116.71|8116.71|8114.44|8114.44|0
1727271350000|2024-09-25 13:35:50|8117|8117|8117.53|8117.53|8118.11|8118.11|8117|8117|0
1727271360000|2024-09-25 13:36:00|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1727271370000|2024-09-25 13:36:10|8117.53|8117.53|8117.24|8117.24|8117.82|8117.82|8117.24|8117.24|0
1727271380000|2024-09-25 13:36:20|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1727271390000|2024-09-25 13:36:30|8115.02|8115.02|8113.91|8113.91|8115.02|8115.02|8113.91|8113.91|0
1727271410000|2024-09-25 13:36:50|8113.62|8113.62|8113.33|8113.33|8113.62|8113.62|8113.33|8113.33|0
1727271420000|2024-09-25 13:37:00|8113.04|8113.04|8115.89|8115.89|8116.18|8116.18|8113.04|8113.04|0
1727271430000|2024-09-25 13:37:10|8115.31|8115.31|8115.89|8115.89|8115.89|8115.89|8115.31|8115.31|0
1727271440000|2024-09-25 13:37:20|8115.6|8115.6|8116.18|8116.18|8116.18|8116.18|8115.31|8115.31|0
1727271450000|2024-09-25 13:37:30|8115.31|8115.31|8114.2|8114.2|8115.31|8115.31|8114.2|8114.2|0
1727271460000|2024-09-25 13:37:40|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|0
1727271470000|2024-09-25 13:37:50|8112.81|8112.81|8112.23|8112.23|8112.81|8112.81|8112.23|8112.23|0
1727271480000|2024-09-25 13:38:00|8111.12|8111.12|8110.81|8110.81|8111.12|8111.12|8110.81|8110.81|0
1727271490000|2024-09-25 13:38:10|8110.83|8110.83|8106.95|8106.95|8110.83|8110.83|8106.93|8106.93|0
1727271500000|2024-09-25 13:38:20|8106.93|8106.93|8105.17|8105.17|8108.03|8108.03|8105.17|8105.17|0
1727271510000|2024-09-25 13:38:30|8105.19|8105.19|8105.21|8105.21|8105.21|8105.21|8105.19|8105.19|0
1727271520000|2024-09-25 13:38:40|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1727271530000|2024-09-25 13:38:50|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1727271540000|2024-09-25 13:39:00|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1727271550000|2024-09-25 13:39:10|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1727271560000|2024-09-25 13:39:20|8105.21|8105.21|8107.19|8107.19|8107.19|8107.19|8105.21|8105.21|0
1727271570000|2024-09-25 13:39:30|8107.48|8107.48|8106.08|8106.08|8107.77|8107.77|8106.08|8106.08|0
1727271580000|2024-09-25 13:39:40|8106.37|8106.37|8106.37|8106.37|8106.66|8106.66|8106.37|8106.37|0
1727271590000|2024-09-25 13:39:50|8105.26|8105.26|8106.35|8106.35|8106.35|8106.35|8105.22|8105.22|0
1727271600000|2024-09-25 13:40:00|8106.93|8106.93|8113.41|8113.41|8113.41|8113.41|8106.93|8106.93|0
1727271610000|2024-09-25 13:40:10|8112.01|8112.01|8111.7|8111.7|8112.01|8112.01|8111.7|8111.7|0
1727271620000|2024-09-25 13:40:20|8111.72|8111.72|8111.16|8111.16|8111.72|8111.72|8111.14|8111.14|0
1727271630000|2024-09-25 13:40:30|8109.19|8109.19|8111.16|8111.16|8111.16|8111.16|8109.19|8109.19|0
1727271640000|2024-09-25 13:40:40|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|0
1727271650000|2024-09-25 13:40:50|8111.98|8111.98|8111.4|8111.4|8111.98|8111.98|8111.4|8111.4|0
1727271660000|2024-09-25 13:41:00|8111.11|8111.11|8111.06|8111.06|8111.11|8111.11|8111.06|8111.06|0
1727271670000|2024-09-25 13:41:10|8111.09|8111.09|8109.16|8109.16|8111.11|8111.11|8109.16|8109.16|0
1727271680000|2024-09-25 13:41:20|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|0
1727271700000|2024-09-25 13:41:40|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.47|8107.47|0
1727271710000|2024-09-25 13:41:50|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1727271720000|2024-09-25 13:42:00|8107.77|8107.77|8107.52|8107.52|8107.81|8107.81|8107.19|8107.19|0
1727271730000|2024-09-25 13:42:10|8106.07|8106.07|8105.43|8105.43|8106.07|8106.07|8105.43|8105.43|0
1727271740000|2024-09-25 13:42:20|8106.54|8106.54|8104.03|8104.03|8106.54|8106.54|8104.03|8104.03|0
1727271750000|2024-09-25 13:42:30|8103.74|8103.74|8103.74|8103.74|8103.76|8103.76|8103.74|8103.74|0
1727271760000|2024-09-25 13:42:40|8102.64|8102.64|8103.45|8103.45|8103.74|8103.74|8102.64|8102.64|0
1727271770000|2024-09-25 13:42:50|8103.43|8103.43|8101.5|8101.5|8103.47|8103.47|8101.5|8101.5|0
1727271780000|2024-09-25 13:43:00|8100.39|8100.39|8099.81|8099.81|8100.39|8100.39|8099.23|8099.23|0
1727271790000|2024-09-25 13:43:10|8100.1|8100.1|8100.95|8100.95|8100.95|8100.95|8100.08|8100.08|0
1727271800000|2024-09-25 13:43:20|8103.16|8103.16|8105.14|8105.14|8105.14|8105.14|8103.16|8103.16|0
1727271810000|2024-09-25 13:43:30|8105.43|8105.43|8103.45|8103.45|8105.43|8105.43|8103.45|8103.45|0
1727271820000|2024-09-25 13:43:40|8103.74|8103.74|8104.27|8104.27|8104.56|8104.56|8103.45|8103.45|0
1727271830000|2024-09-25 13:43:50|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|8103.16|0
1727271840000|2024-09-25 13:44:00|8102.87|8102.87|8101.23|8101.23|8102.87|8102.87|8100.12|8100.12|0
1727271850000|2024-09-25 13:44:10|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1727271860000|2024-09-25 13:44:20|8100.94|8100.94|8102.39|8102.39|8102.39|8102.39|8100.94|8100.94|0
1727271870000|2024-09-25 13:44:30|8102.1|8102.1|8104.6|8104.6|8104.6|8104.6|8102.1|8102.1|0
1727271880000|2024-09-25 13:44:40|8104.31|8104.31|8102.63|8102.63|8104.31|8104.31|8102.63|8102.63|0
1727271890000|2024-09-25 13:44:50|8101.52|8101.52|8100.12|8100.12|8101.52|8101.52|8100.12|8100.12|0
1727271900000|2024-09-25 13:45:00|8101.23|8101.23|8097.62|8097.62|8101.23|8101.23|8097.62|8097.62|0
1727271910000|2024-09-25 13:45:10|8099.83|8099.83|8099.25|8099.25|8099.83|8099.83|8098.43|8098.43|0
1727271920000|2024-09-25 13:45:20|8098.09|8098.09|8098.09|8098.09|8098.67|8098.67|8098.09|8098.09|0
1727271930000|2024-09-25 13:45:30|8094.77|8094.77|8090.58|8090.58|8094.77|8094.77|8090.58|8090.58|0
1727271940000|2024-09-25 13:45:40|8090.87|8090.87|8090.82|8090.82|8090.87|8090.87|8090.82|8090.82|0
1727271950000|2024-09-25 13:45:50|8090.53|8090.53|8088.84|8088.84|8090.53|8090.53|8088.84|8088.84|0
1727271960000|2024-09-25 13:46:00|8088.55|8088.55|8086.82|8086.82|8088.55|8088.55|8086.82|8086.82|0
1727271970000|2024-09-25 13:46:10|8086.53|8086.53|8086.24|8086.24|8086.82|8086.82|8086.24|8086.24|0
1727271980000|2024-09-25 13:46:20|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|8086.82|0
1727271990000|2024-09-25 13:46:30|8086.53|8086.53|8082.65|8082.65|8086.53|8086.53|8082.65|8082.65|0
1727272000000|2024-09-25 13:46:40|8082.36|8082.36|8081.78|8081.78|8082.67|8082.67|8081.78|8081.78|0
1727272010000|2024-09-25 13:46:50|8080.67|8080.67|8079.27|8079.27|8080.67|8080.67|8078.17|8078.17|0
1727272020000|2024-09-25 13:47:00|8078.98|8078.98|8076.89|8076.89|8078.98|8078.98|8076.89|8076.89|0
1727272030000|2024-09-25 13:47:10|8076.91|8076.91|8077.25|8077.25|8077.83|8077.83|8076.14|8076.14|0
1727272040000|2024-09-25 13:47:20|8076.67|8076.67|8074.45|8074.45|8076.67|8076.67|8074.45|8074.45|0
1727272050000|2024-09-25 13:47:30|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|0
1727272060000|2024-09-25 13:47:40|8074.09|8074.09|8074.89|8074.89|8074.89|8074.89|8072.68|8072.68|0
1727272070000|2024-09-25 13:47:50|8073.78|8073.78|8076.87|8076.87|8076.87|8076.87|8073.78|8073.78|0
1727272080000|2024-09-25 13:48:00|8075.76|8075.76|8075.18|8075.18|8075.76|8075.76|8075.18|8075.18|0
1727272090000|2024-09-25 13:48:10|8075.47|8075.47|8079.95|8079.95|8079.95|8079.95|8075.47|8075.47|0
1727272100000|2024-09-25 13:48:20|8078.85|8078.85|8078.56|8078.56|8078.85|8078.85|8076.87|8076.87|0
1727272110000|2024-09-25 13:48:30|8078.85|8078.85|8079.95|8079.95|8079.95|8079.95|8078.85|8078.85|0
1727272120000|2024-09-25 13:48:40|8079.66|8079.66|8079.64|8079.64|8079.66|8079.66|8078.56|8078.56|0
1727272130000|2024-09-25 13:48:50|8079.66|8079.66|8079.64|8079.64|8079.66|8079.66|8078.54|8078.54|0
1727272140000|2024-09-25 13:49:00|8077.96|8077.96|8076.32|8076.32|8077.96|8077.96|8075.45|8075.45|0
1727272150000|2024-09-25 13:49:10|8079.64|8079.64|8076.03|8076.03|8079.64|8079.64|8076.03|8076.03|0
1727272160000|2024-09-25 13:49:20|8075.74|8075.74|8075.47|8075.47|8075.74|8075.74|8075.45|8075.45|0
1727272180000|2024-09-25 13:49:40|8076.58|8076.58|8077.45|8077.45|8077.45|8077.45|8076.58|8076.58|0
1727272190000|2024-09-25 13:49:50|8077.38|8077.38|8075.96|8075.96|8077.38|8077.38|8075.96|8075.96|0
1727272200000|2024-09-25 13:50:00|8077.36|8077.36|8077.07|8077.07|8077.36|8077.36|8074.85|8074.85|0
1727272210000|2024-09-25 13:50:10|8077.36|8077.36|8074.52|8074.52|8077.36|8077.36|8074.52|8074.52|0
1727272220000|2024-09-25 13:50:20|8074.27|8074.27|8072.32|8072.32|8075.07|8075.07|8072.29|8072.29|0
1727272230000|2024-09-25 13:50:30|8072.3|8072.3|8068.36|8068.36|8072.32|8072.32|8068.36|8068.36|0
1727272240000|2024-09-25 13:50:40|8067.26|8067.26|8065.68|8065.68|8067.26|8067.26|8065.68|8065.68|0
1727272250000|2024-09-25 13:50:50|8064.57|8064.57|8063.91|8063.91|8064.57|8064.57|8063.35|8063.35|0
1727272260000|2024-09-25 13:51:00|8065.02|8065.02|8065.37|8065.37|8066.12|8066.12|8065.02|8065.02|0
1727272270000|2024-09-25 13:51:10|8065.08|8065.08|8064.55|8064.55|8065.08|8065.08|8063.97|8063.97|0
1727272280000|2024-09-25 13:51:20|8065.13|8065.13|8067.64|8067.64|8068.22|8068.22|8065.13|8065.13|0
1727272290000|2024-09-25 13:51:30|8068.51|8068.51|8069.62|8069.62|8069.62|8069.62|8068.51|8068.51|0
1727272300000|2024-09-25 13:51:40|8069.91|8069.91|8069.35|8069.35|8069.91|8069.91|8069.33|8069.33|0
1727272310000|2024-09-25 13:51:50|8070.46|8070.46|8068.77|8068.77|8070.75|8070.75|8068.77|8068.77|0
1727272320000|2024-09-25 13:52:00|8067.66|8067.66|8069.28|8069.28|8069.6|8069.6|8067.66|8067.66|0
1727272340000|2024-09-25 13:52:20|8068.18|8068.18|8069.28|8069.28|8069.28|8069.28|8068.18|8068.18|0
1727272350000|2024-09-25 13:52:30|8069.31|8069.31|8072.1|8072.1|8072.1|8072.1|8069.31|8069.31|0
1727272360000|2024-09-25 13:52:40|8073.21|8073.21|8073.5|8073.5|8074.08|8074.08|8073.21|8073.21|0
1727272370000|2024-09-25 13:52:50|8073.79|8073.79|8073.81|8073.81|8073.81|8073.81|8073.79|8073.79|0
1727272380000|2024-09-25 13:53:00|8074.68|8074.68|8075.31|8075.31|8077.52|8077.52|8074.68|8074.68|0
1727272390000|2024-09-25 13:53:10|8076.41|8076.41|8075.83|8075.83|8076.41|8076.41|8075.83|8075.83|0
1727272400000|2024-09-25 13:53:20|8075.86|8075.86|8076.15|8076.15|8076.15|8076.15|8075.86|8075.86|0
1727272410000|2024-09-25 13:53:30|8075.86|8075.86|8072.25|8072.25|8075.86|8075.86|8072.25|8072.25|0
1727272420000|2024-09-25 13:53:40|8072.22|8072.22|8071.69|8071.69|8072.22|8072.22|8071.35|8071.35|0
1727272430000|2024-09-25 13:53:50|8071.98|8071.98|8072.56|8072.56|8072.56|8072.56|8071.98|8071.98|0
1727272440000|2024-09-25 13:54:00|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1727272450000|2024-09-25 13:54:10|8073.38|8073.38|8073.67|8073.67|8074.78|8074.78|8073.38|8073.38|0
1727272460000|2024-09-25 13:54:20|8073.69|8073.69|8073.44|8073.44|8075.11|8075.11|8073.44|8073.44|0
1727272470000|2024-09-25 13:54:30|8072.34|8072.34|8072.34|8072.34|8073.44|8073.44|8072.34|8072.34|0
1727272480000|2024-09-25 13:54:40|8071.76|8071.76|8072.05|8072.05|8072.05|8072.05|8071.76|8071.76|0
1727272490000|2024-09-25 13:54:50|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|0
1727272500000|2024-09-25 13:55:00|8072.63|8072.63|8073.73|8073.73|8073.73|8073.73|8072.63|8072.63|0
1727272510000|2024-09-25 13:55:10|8074.84|8074.84|8071.8|8071.8|8074.89|8074.89|8071.8|8071.8|0
1727272520000|2024-09-25 13:55:20|8072.91|8072.91|8069.83|8069.83|8072.91|8072.91|8069.83|8069.83|0
1727272530000|2024-09-25 13:55:30|8069.54|8069.54|8069.56|8069.56|8069.56|8069.56|8068.14|8068.14|0
1727272540000|2024-09-25 13:55:40|8070.67|8070.67|8069.51|8069.51|8070.67|8070.67|8069.22|8069.22|0
1727272550000|2024-09-25 13:55:50|8068.41|8068.41|8068.43|8068.43|8069.54|8069.54|8068.41|8068.41|0
1727272560000|2024-09-25 13:56:00|8070.64|8070.64|8070.64|8070.64|8070.93|8070.93|8070.64|8070.64|0
1727272570000|2024-09-25 13:56:10|8070.93|8070.93|8071.44|8071.44|8071.51|8071.51|8070.93|8070.93|0
1727272580000|2024-09-25 13:56:20|8071.49|8071.49|8071.51|8071.51|8071.51|8071.51|8071.49|8071.49|0
1727272590000|2024-09-25 13:56:30|8071.8|8071.8|8069.51|8069.51|8071.8|8071.8|8068.4|8068.4|0
1727272600000|2024-09-25 13:56:40|8071.73|8071.73|8072.31|8072.31|8072.31|8072.31|8071.73|8071.73|0
1727272620000|2024-09-25 13:57:00|8070.09|8070.09|8069.78|8069.78|8070.09|8070.09|8069.78|8069.78|0
1727272650000|2024-09-25 13:57:30|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1727272660000|2024-09-25 13:57:40|8069.78|8069.78|8069.78|8069.78|8070.89|8070.89|8069.78|8069.78|0
1727272670000|2024-09-25 13:57:50|8068.67|8068.67|8069.78|8069.78|8069.78|8069.78|8068.67|8068.67|0
1727272680000|2024-09-25 13:58:00|8068.67|8068.67|8069.86|8069.86|8069.86|8069.86|8068.67|8068.67|0
1727272690000|2024-09-25 13:58:10|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1727272700000|2024-09-25 13:58:20|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1727272710000|2024-09-25 13:58:30|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1727272720000|2024-09-25 13:58:40|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8070.15|8070.15|0
1727272730000|2024-09-25 13:58:50|8071.55|8071.55|8071.55|8071.55|8072.65|8072.65|8071.55|8071.55|0
1727272740000|2024-09-25 13:59:00|8071.84|8071.84|8070.73|8070.73|8071.84|8071.84|8070.44|8070.44|0
1727272750000|2024-09-25 13:59:10|8070.44|8070.44|8070.73|8070.73|8070.73|8070.73|8070.44|8070.44|0
1727272760000|2024-09-25 13:59:20|8069.62|8069.62|8069.04|8069.04|8070.73|8070.73|8068.75|8068.75|0
1727272770000|2024-09-25 13:59:30|8070.15|8070.15|8068.99|8068.99|8070.15|8070.15|8067.88|8067.88|0
1727272780000|2024-09-25 13:59:40|8067.88|8067.88|8068.1|8068.1|8069.2|8069.2|8067.88|8067.88|0
1727272790000|2024-09-25 13:59:50|8069.2|8069.2|8067.87|8067.87|8069.2|8069.2|8067.83|8067.83|0
1727272800000|2024-09-25 14:00:00|8067.58|8067.58|8068.68|8068.68|8068.68|8068.68|8067.56|8067.56|0
1727272810000|2024-09-25 14:00:10|8069.79|8069.79|8067.29|8067.29|8069.79|8069.79|8067.29|8067.29|0
1727272820000|2024-09-25 14:00:20|8067|8067|8064.5|8064.5|8067|8067|8064.5|8064.5|0
1727272830000|2024-09-25 14:00:30|8065.61|8065.61|8064.79|8064.79|8065.9|8065.9|8064.79|8064.79|0
1727272840000|2024-09-25 14:00:40|8064.21|8064.21|8061.94|8061.94|8064.21|8064.21|8061.94|8061.94|0
1727272850000|2024-09-25 14:00:50|8060.84|8060.84|8061.13|8061.13|8062.23|8062.23|8060.84|8060.84|0
1727272860000|2024-09-25 14:01:00|8061.1|8061.1|8061.92|8061.92|8061.92|8061.92|8058.55|8058.55|0
1727272870000|2024-09-25 14:01:10|8061.63|8061.63|8062.74|8062.74|8062.74|8062.74|8061.63|8061.63|0
1727272890000|2024-09-25 14:01:30|8061.63|8061.63|8065.01|8065.01|8065.01|8065.01|8061.63|8061.63|0
1727272900000|2024-09-25 14:01:40|8066.11|8066.11|8066.73|8066.73|8066.76|8066.76|8066.11|8066.11|0
1727272910000|2024-09-25 14:01:50|8067.02|8067.02|8069.24|8069.24|8069.24|8069.24|8066.73|8066.73|0
1727272920000|2024-09-25 14:02:00|8067.26|8067.26|8064.49|8064.49|8067.26|8067.26|8063.36|8063.36|0
1727272930000|2024-09-25 14:02:10|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|0
1727272940000|2024-09-25 14:02:20|8067.58|8067.58|8067.87|8067.87|8067.87|8067.87|8067.29|8067.29|0
1727272950000|2024-09-25 14:02:30|8068.97|8068.97|8072.96|8072.96|8072.96|8072.96|8068.97|8068.97|0
1727272960000|2024-09-25 14:02:40|8073.25|8073.25|8071.56|8071.56|8073.54|8073.54|8071.56|8071.56|0
1727272970000|2024-09-25 14:02:50|8070.46|8070.46|8070.69|8070.69|8071.85|8071.85|8070.46|8070.46|0
1727272980000|2024-09-25 14:03:00|8068.48|8068.48|8068.19|8068.19|8068.48|8068.48|8068.19|8068.19|0
1727272990000|2024-09-25 14:03:10|8067.08|8067.08|8067.9|8067.9|8067.9|8067.9|8066.79|8066.79|0
1727273000000|2024-09-25 14:03:20|8068.19|8068.19|8070.69|8070.69|8071.8|8071.8|8067.61|8067.61|0
1727273010000|2024-09-25 14:03:30|8069.59|8069.59|8073.49|8073.49|8073.49|8073.49|8069.59|8069.59|0
1727273020000|2024-09-25 14:03:40|8074.07|8074.07|8074.09|8074.09|8074.09|8074.09|8074.07|8074.07|0
1727273030000|2024-09-25 14:03:50|8075.49|8075.49|8075.27|8075.27|8076.38|8076.38|8075.27|8075.27|0
1727273040000|2024-09-25 14:04:00|8077.49|8077.49|8072.19|8072.19|8077.49|8077.49|8072.19|8072.19|0
1727273050000|2024-09-25 14:04:10|8071.61|8071.61|8071.06|8071.06|8072.48|8072.48|8070.26|8070.26|0
1727273060000|2024-09-25 14:04:20|8068.84|8068.84|8068.26|8068.26|8069.95|8069.95|8067.97|8067.97|0
1727273070000|2024-09-25 14:04:30|8068.84|8068.84|8072.48|8072.48|8072.48|8072.48|8068.84|8068.84|0
1727273080000|2024-09-25 14:04:40|8072.19|8072.19|8071.08|8071.08|8072.19|8072.19|8071.08|8071.08|0
1727273090000|2024-09-25 14:04:50|8072.19|8072.19|8068.81|8068.81|8072.19|8072.19|8068.81|8068.81|0
1727273100000|2024-09-25 14:05:00|8069.68|8069.68|8069.39|8069.39|8069.68|8069.68|8069.39|8069.39|0
1727273120000|2024-09-25 14:05:20|8068.29|8068.29|8073.29|8073.29|8073.29|8073.29|8068.29|8068.29|0
1727273130000|2024-09-25 14:05:30|8073.32|8073.32|8073.97|8073.97|8073.97|8073.97|8073.32|8073.32|0
1727273140000|2024-09-25 14:05:40|8075.07|8075.07|8075.1|8075.1|8076.2|8076.2|8075.07|8075.07|0
1727273150000|2024-09-25 14:05:50|8073.99|8073.99|8073.41|8073.41|8073.99|8073.99|8073.41|8073.41|0
1727273160000|2024-09-25 14:06:00|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|8073.99|0
1727273170000|2024-09-25 14:06:10|8073.7|8073.7|8074.01|8074.01|8075.12|8075.12|8073.7|8073.7|0
1727273180000|2024-09-25 14:06:20|8075.12|8075.12|8071.22|8071.22|8075.12|8075.12|8071.22|8071.22|0
1727273190000|2024-09-25 14:06:30|8072.61|8072.61|8072.03|8072.03|8072.61|8072.61|8072.03|8072.03|0
1727273200000|2024-09-25 14:06:40|8071.45|8071.45|8070.08|8070.08|8071.48|8071.48|8070.08|8070.08|0
1727273210000|2024-09-25 14:06:50|8071.19|8071.19|8070.08|8070.08|8071.19|8071.19|8070.08|8070.08|0
1727273220000|2024-09-25 14:07:00|8070.37|8070.37|8065.84|8065.84|8070.37|8070.37|8065.84|8065.84|0
1727273230000|2024-09-25 14:07:10|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1727273240000|2024-09-25 14:07:20|8069.22|8069.22|8069.74|8069.74|8070.32|8070.32|8069.22|8069.22|0
1727273250000|2024-09-25 14:07:30|8068.64|8068.64|8070.06|8070.06|8071.17|8071.17|8068.64|8068.64|0
1727273260000|2024-09-25 14:07:40|8068.95|8068.95|8068.66|8068.66|8068.95|8068.95|8068.66|8068.66|0
1727273270000|2024-09-25 14:07:50|8068.95|8068.95|8070.35|8070.35|8070.35|8070.35|8068.95|8068.95|0
1727273280000|2024-09-25 14:08:00|8071.46|8071.46|8070.06|8070.06|8072.04|8072.04|8070.06|8070.06|0
1727273290000|2024-09-25 14:08:10|8068.95|8068.95|8068.37|8068.37|8068.95|8068.95|8068.37|8068.37|0
1727273300000|2024-09-25 14:08:20|8068.35|8068.35|8067.24|8067.24|8068.64|8068.64|8067.24|8067.24|0
1727273310000|2024-09-25 14:08:30|8067.26|8067.26|8069.24|8069.24|8069.24|8069.24|8067.26|8067.26|0
1727273320000|2024-09-25 14:08:40|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|8068.95|0
1727273330000|2024-09-25 14:08:50|8069.24|8069.24|8068.95|8068.95|8069.24|8069.24|8068.95|8068.95|0
1727273340000|2024-09-25 14:09:00|8067.84|8067.84|8067.55|8067.55|8067.84|8067.84|8067.55|8067.55|0
1727273350000|2024-09-25 14:09:10|8066.45|8066.45|8067.55|8067.55|8067.55|8067.55|8066.45|8066.45|0
1727273360000|2024-09-25 14:09:20|8069.82|8069.82|8071.51|8071.51|8072.62|8072.62|8069.82|8069.82|0
1727273370000|2024-09-25 14:09:30|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1727273380000|2024-09-25 14:09:40|8072.63|8072.63|8071.53|8071.53|8072.93|8072.93|8071.53|8071.53|0
1727273390000|2024-09-25 14:09:50|8072.11|8072.11|8072.09|8072.09|8072.11|8072.11|8072.09|8072.09|0
1727273400000|2024-09-25 14:10:00|8072.67|8072.67|8073.51|8073.51|8074.09|8074.09|8072.67|8072.67|0
1727273410000|2024-09-25 14:10:10|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1727273420000|2024-09-25 14:10:20|8073.82|8073.82|8073.85|8073.85|8073.85|8073.85|8073.82|8073.82|0
1727273430000|2024-09-25 14:10:30|8076.64|8076.64|8076.35|8076.35|8076.64|8076.64|8076.35|8076.35|0
1727273440000|2024-09-25 14:10:40|8075.77|8075.77|8073.27|8073.27|8075.77|8075.77|8073.27|8073.27|0
1727273450000|2024-09-25 14:10:50|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|0
1727273460000|2024-09-25 14:11:00|8072.95|8072.95|8071.27|8071.27|8072.95|8072.95|8071.27|8071.27|0
1727273470000|2024-09-25 14:11:10|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8069.58|8069.58|0
1727273480000|2024-09-25 14:11:20|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8069.29|8069.29|0
1727273490000|2024-09-25 14:11:30|8070.11|8070.11|8067.31|8067.31|8070.11|8070.11|8066.2|8066.2|0
1727273500000|2024-09-25 14:11:40|8066.2|8066.2|8066.49|8066.49|8066.49|8066.49|8066.2|8066.2|0
1727273510000|2024-09-25 14:11:50|8065.39|8065.39|8065.1|8065.1|8065.39|8065.39|8065.1|8065.1|0
1727273520000|2024-09-25 14:12:00|8064.81|8064.81|8063.63|8063.63|8064.81|8064.81|8063.63|8063.63|0
1727273530000|2024-09-25 14:12:10|8063.62|8063.62|8066.44|8066.44|8066.44|8066.44|8063.62|8063.62|0
1727273540000|2024-09-25 14:12:20|8066.73|8066.73|8065.62|8065.62|8066.73|8066.73|8065.62|8065.62|0
1727273550000|2024-09-25 14:12:30|8065.6|8065.6|8065.58|8065.58|8065.6|8065.6|8065.58|8065.58|0
1727273560000|2024-09-25 14:12:40|8065.28|8065.28|8065.6|8065.6|8065.6|8065.6|8065.28|8065.28|0
1727273570000|2024-09-25 14:12:50|8065.62|8065.62|8063.93|8063.93|8065.62|8065.62|8063.93|8063.93|0
1727273580000|2024-09-25 14:13:00|8063.91|8063.91|8061.93|8061.93|8063.91|8063.91|8061.93|8061.93|0
1727273590000|2024-09-25 14:13:10|8061.91|8061.91|8060.51|8060.51|8061.91|8061.91|8060.51|8060.51|0
1727273600000|2024-09-25 14:13:20|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1727273610000|2024-09-25 14:13:30|8060.51|8060.51|8060.13|8060.13|8060.51|8060.51|8059.02|8059.02|0
1727273620000|2024-09-25 14:13:40|8059.02|8059.02|8058.44|8058.44|8059.02|8059.02|8058.44|8058.44|0
1727273630000|2024-09-25 14:13:50|8058.73|8058.73|8058.15|8058.15|8058.73|8058.73|8058.15|8058.15|0
1727273640000|2024-09-25 14:14:00|8057.04|8057.04|8056.7|8056.7|8057.04|8057.04|8055.31|8055.31|0
1727273650000|2024-09-25 14:14:10|8055.6|8055.6|8057.81|8057.81|8057.81|8057.81|8055.6|8055.6|0
1727273660000|2024-09-25 14:14:20|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1727273670000|2024-09-25 14:14:30|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1727273680000|2024-09-25 14:14:40|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1727273690000|2024-09-25 14:14:50|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1727273710000|2024-09-25 14:15:10|8060.04|8060.04|8062.62|8062.62|8063.73|8063.73|8060.04|8060.04|0
1727273720000|2024-09-25 14:15:20|8061.22|8061.22|8062.33|8062.33|8062.33|8062.33|8061.22|8061.22|0
1727273730000|2024-09-25 14:15:30|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|0
1727273740000|2024-09-25 14:15:40|8063.2|8063.2|8061.51|8061.51|8063.2|8063.2|8061.51|8061.51|0
1727273750000|2024-09-25 14:15:50|8060.41|8060.41|8061.8|8061.8|8062.91|8062.91|8060.41|8060.41|0
1727273760000|2024-09-25 14:16:00|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1727273770000|2024-09-25 14:16:10|8062.62|8062.62|8062.91|8062.91|8062.91|8062.91|8062.62|8062.62|0
1727273780000|2024-09-25 14:16:20|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1727273790000|2024-09-25 14:16:30|8065.42|8065.42|8066.02|8066.02|8066.02|8066.02|8065.42|8065.42|0
1727273800000|2024-09-25 14:16:40|8066.31|8066.31|8064.91|8064.91|8066.31|8066.31|8064.91|8064.91|0
1727273810000|2024-09-25 14:16:50|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1727273830000|2024-09-25 14:17:10|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1727273840000|2024-09-25 14:17:20|8063.51|8063.51|8066.02|8066.02|8066.02|8066.02|8063.22|8063.22|0
1727273850000|2024-09-25 14:17:30|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1727273860000|2024-09-25 14:17:40|8064.62|8064.62|8063.22|8063.22|8064.91|8064.91|8063.22|8063.22|0
1727273880000|2024-09-25 14:18:00|8062.93|8062.93|8062.64|8062.64|8062.93|8062.93|8062.64|8062.64|0
1727273890000|2024-09-25 14:18:10|8063.75|8063.75|8062.64|8062.64|8063.75|8063.75|8062.64|8062.64|0
1727273900000|2024-09-25 14:18:20|8063.51|8063.51|8064.91|8064.91|8064.91|8064.91|8063.22|8063.22|0
1727273920000|2024-09-25 14:18:40|8064.62|8064.62|8063.22|8063.22|8064.62|8064.62|8063.22|8063.22|0
1727273930000|2024-09-25 14:18:50|8063.2|8063.2|8063.49|8063.49|8063.49|8063.49|8062.91|8062.91|0
1727273940000|2024-09-25 14:19:00|8063.51|8063.51|8064.35|8064.35|8064.64|8064.64|8063.51|8063.51|0
1727273950000|2024-09-25 14:19:10|8062.67|8062.67|8062.62|8062.62|8062.67|8062.67|8062.62|8062.62|0
1727273960000|2024-09-25 14:19:20|8060.93|8060.93|8058.14|8058.14|8060.93|8060.93|8057.56|8057.56|0
1727273970000|2024-09-25 14:19:30|8057.56|8057.56|8054.47|8054.47|8057.56|8057.56|8054.47|8054.47|0
1727273980000|2024-09-25 14:19:40|8054.18|8054.18|8053.87|8053.87|8054.18|8054.18|8053.87|8053.87|0
1727273990000|2024-09-25 14:19:50|8053.58|8053.58|8053.06|8053.06|8053.58|8053.58|8052.48|8052.48|0
1727274000000|2024-09-25 14:20:00|8053.35|8053.35|8055.56|8055.56|8055.85|8055.85|8053.35|8053.35|0
1727274010000|2024-09-25 14:20:10|8056.67|8056.67|8054.48|8054.48|8056.98|8056.98|8054.48|8054.48|0
1727274020000|2024-09-25 14:20:20|8055.58|8055.58|8055.87|8055.87|8055.87|8055.87|8055.58|8055.58|0
1727274030000|2024-09-25 14:20:30|8056.46|8056.46|8057.27|8057.27|8057.56|8057.56|8056.46|8056.46|0
1727274040000|2024-09-25 14:20:40|8056.16|8056.16|8054.17|8054.17|8056.16|8056.16|8054.17|8054.17|0
1727274050000|2024-09-25 14:20:50|8055.27|8055.27|8055.85|8055.85|8055.85|8055.85|8055.27|8055.27|0
1727274060000|2024-09-25 14:21:00|8055.56|8055.56|8057.54|8057.54|8057.54|8057.54|8055.56|8055.56|0
1727274080000|2024-09-25 14:21:20|8058.65|8058.65|8057.54|8057.54|8058.65|8058.65|8057.54|8057.54|0
1727274110000|2024-09-25 14:21:50|8058.65|8058.65|8058.94|8058.94|8059.23|8059.23|8058.65|8058.65|0
1727274120000|2024-09-25 14:22:00|8058.87|8058.87|8058.29|8058.29|8058.87|8058.87|8058.29|8058.29|0
1727274150000|2024-09-25 14:22:30|8058|8058|8056.9|8056.9|8058|8058|8056.9|8056.9|0
1727274160000|2024-09-25 14:22:40|8055.5|8055.5|8056.61|8056.61|8056.61|8056.61|8055.21|8055.21|0
1727274180000|2024-09-25 14:23:00|8056.9|8056.9|8056.32|8056.32|8058.29|8058.29|8056.32|8056.32|0
1727274190000|2024-09-25 14:23:10|8055.21|8055.21|8056.32|8056.32|8056.32|8056.32|8055.21|8055.21|0
1727274200000|2024-09-25 14:23:20|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1727274220000|2024-09-25 14:23:40|8055.5|8055.5|8056.94|8056.94|8056.94|8056.94|8055.21|8055.21|0
1727274230000|2024-09-25 14:23:50|8056.9|8056.9|8058.58|8058.58|8058.58|8058.58|8056.9|8056.9|0
1727274240000|2024-09-25 14:24:00|8058.87|8058.87|8060.85|8060.85|8060.85|8060.85|8058.87|8058.87|0
1727274250000|2024-09-25 14:24:10|8059.69|8059.69|8057.19|8057.19|8059.69|8059.69|8057.19|8057.19|0
1727274260000|2024-09-25 14:24:20|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1727274270000|2024-09-25 14:24:30|8057.77|8057.77|8059.74|8059.74|8059.74|8059.74|8057.77|8057.77|0
1727274280000|2024-09-25 14:24:40|8059.45|8059.45|8062.58|8062.58|8062.58|8062.58|8059.45|8059.45|0
1727274290000|2024-09-25 14:24:50|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|0
1727274300000|2024-09-25 14:25:00|8062.58|8062.58|8062.87|8062.87|8062.87|8062.87|8062.58|8062.58|0
1727274310000|2024-09-25 14:25:10|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1727274320000|2024-09-25 14:25:20|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|0
1727274330000|2024-09-25 14:25:30|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|8061.76|0
1727274340000|2024-09-25 14:25:40|8062.05|8062.05|8062.87|8062.87|8062.87|8062.87|8061.76|8061.76|0
1727274350000|2024-09-25 14:25:50|8063.16|8063.16|8064.27|8064.27|8064.85|8064.85|8063.16|8063.16|0
1727274360000|2024-09-25 14:26:00|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1727274370000|2024-09-25 14:26:10|8065.43|8065.43|8063.74|8063.74|8065.43|8065.43|8063.74|8063.74|0
1727274380000|2024-09-25 14:26:20|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1727274390000|2024-09-25 14:26:30|8063.74|8063.74|8064.03|8064.03|8064.03|8064.03|8063.74|8063.74|0
1727274400000|2024-09-25 14:26:40|8063.89|8063.89|8065.33|8065.33|8065.33|8065.33|8063.89|8063.89|0
1727274410000|2024-09-25 14:26:50|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|0
1727274430000|2024-09-25 14:27:10|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1727274440000|2024-09-25 14:27:20|8065.62|8065.62|8066.49|8066.49|8066.49|8066.49|8065.62|8065.62|0
1727274450000|2024-09-25 14:27:30|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1727274460000|2024-09-25 14:27:40|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1727274470000|2024-09-25 14:27:50|8067.89|8067.89|8065.91|8065.91|8067.89|8067.89|8065.91|8065.91|0
1727274480000|2024-09-25 14:28:00|8065.62|8065.62|8066.44|8066.44|8066.44|8066.44|8065.33|8065.33|0
1727274490000|2024-09-25 14:28:10|8066.73|8066.73|8065.62|8065.62|8066.73|8066.73|8065.62|8065.62|0
1727274500000|2024-09-25 14:28:20|8064.52|8064.52|8065.91|8065.91|8065.91|8065.91|8064.52|8064.52|0
1727274510000|2024-09-25 14:28:30|8066.2|8066.2|8069.86|8069.86|8069.86|8069.86|8066.2|8066.2|0
1727274520000|2024-09-25 14:28:40|8070.15|8070.15|8069.86|8069.86|8070.15|8070.15|8069.86|8069.86|0
1727274550000|2024-09-25 14:29:10|8068.75|8068.75|8069.33|8069.33|8069.33|8069.33|8068.75|8068.75|0
1727274560000|2024-09-25 14:29:20|8069.36|8069.36|8070.17|8070.17|8070.17|8070.17|8068.49|8068.49|0
1727274580000|2024-09-25 14:29:40|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1727274590000|2024-09-25 14:29:50|8068.78|8068.78|8067.53|8067.53|8068.78|8068.78|8067.53|8067.53|0
1727274600000|2024-09-25 14:30:00|8069.74|8069.74|8073.12|8073.12|8073.12|8073.12|8069.74|8069.74|0
1727274610000|2024-09-25 14:30:10|8073.7|8073.7|8071.48|8071.48|8073.99|8073.99|8071.19|8071.19|0
1727274620000|2024-09-25 14:30:20|8071.52|8071.52|8076.32|8076.32|8076.32|8076.32|8070.13|8070.13|0
1727274630000|2024-09-25 14:30:30|8076.34|8076.34|8077.21|8077.21|8077.74|8077.74|8076.34|8076.34|0
1727274640000|2024-09-25 14:30:40|8076.92|8076.92|8076.94|8076.94|8078.61|8078.61|8076.39|8076.39|0
1727274650000|2024-09-25 14:30:50|8078.05|8078.05|8076.67|8076.67|8078.07|8078.07|8076.67|8076.67|0
1727274660000|2024-09-25 14:31:00|8075.57|8075.57|8074.7|8074.7|8075.57|8075.57|8074.7|8074.7|0
1727274670000|2024-09-25 14:31:10|8074.41|8074.41|8072.48|8072.48|8074.7|8074.7|8072.48|8072.48|0
1727274680000|2024-09-25 14:31:20|8071.61|8071.61|8071.9|8071.9|8072.19|8072.19|8071.61|8071.61|0
1727274690000|2024-09-25 14:31:30|8072.48|8072.48|8073.59|8073.59|8073.88|8073.88|8072.48|8072.48|0
1727274700000|2024-09-25 14:31:40|8073.01|8073.01|8069.93|8069.93|8073.01|8073.01|8069.93|8069.93|0
1727274710000|2024-09-25 14:31:50|8069.88|8069.88|8067.9|8067.9|8069.88|8069.88|8067.9|8067.9|0
1727274720000|2024-09-25 14:32:00|8068.19|8068.19|8068.48|8068.48|8068.48|8068.48|8068.19|8068.19|0
1727274730000|2024-09-25 14:32:10|8067.38|8067.38|8066.8|8066.8|8067.38|8067.38|8066.51|8066.51|0
1727274750000|2024-09-25 14:32:30|8067.09|8067.09|8069.32|8069.32|8069.32|8069.32|8067.09|8067.09|0
1727274760000|2024-09-25 14:32:40|8069.61|8069.61|8069.32|8069.32|8069.61|8069.61|8069.32|8069.32|0
1727274770000|2024-09-25 14:32:50|8070.43|8070.43|8069.32|8069.32|8071.01|8071.01|8069.32|8069.32|0
1727274790000|2024-09-25 14:33:10|8069.9|8069.9|8070.43|8070.43|8071.01|8071.01|8069.61|8069.61|0
1727274800000|2024-09-25 14:33:20|8070.72|8070.72|8071.03|8071.03|8071.03|8071.03|8070.72|8070.72|0
1727274810000|2024-09-25 14:33:30|8070.74|8070.74|8069.35|8069.35|8070.74|8070.74|8069.35|8069.35|0
1727274820000|2024-09-25 14:33:40|8068.24|8068.24|8066.26|8066.26|8068.24|8068.24|8065.44|8065.44|0
1727274830000|2024-09-25 14:33:50|8065.97|8065.97|8061.76|8061.76|8065.97|8065.97|8061.76|8061.76|0
1727274840000|2024-09-25 14:34:00|8062.86|8062.86|8061.76|8061.76|8062.86|8062.86|8061.76|8061.76|0
1727274850000|2024-09-25 14:34:10|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1727274860000|2024-09-25 14:34:20|8061.18|8061.18|8059.78|8059.78|8061.18|8061.18|8059.78|8059.78|0
1727274870000|2024-09-25 14:34:30|8058.67|8058.67|8057.8|8057.8|8059.49|8059.49|8057.8|8057.8|0
1727274880000|2024-09-25 14:34:40|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|0
1727274890000|2024-09-25 14:34:50|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|0
1727274900000|2024-09-25 14:35:00|8057.51|8057.51|8057.8|8057.8|8057.8|8057.8|8057.22|8057.22|0
1727274920000|2024-09-25 14:35:20|8058.91|8058.91|8060.36|8060.36|8060.89|8060.89|8058.91|8058.91|0
1727274930000|2024-09-25 14:35:30|8059.25|8059.25|8058.96|8058.96|8059.25|8059.25|8058.67|8058.67|0
1727274940000|2024-09-25 14:35:40|8058.67|8058.67|8058.69|8058.69|8058.69|8058.69|8056.98|8056.98|0
1727274950000|2024-09-25 14:35:50|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|0
1727274960000|2024-09-25 14:36:00|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1727274970000|2024-09-25 14:36:10|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1727274980000|2024-09-25 14:36:20|8059.51|8059.51|8060.4|8060.4|8060.4|8060.4|8059.51|8059.51|0
1727274990000|2024-09-25 14:36:30|8061.5|8061.5|8064.06|8064.06|8064.06|8064.06|8061.5|8061.5|0
1727275000000|2024-09-25 14:36:40|8063.77|8063.77|8064.06|8064.06|8065.17|8065.17|8063.77|8063.77|0
1727275010000|2024-09-25 14:36:50|8063.77|8063.77|8064.35|8064.35|8064.35|8064.35|8063.77|8063.77|0
1727275020000|2024-09-25 14:37:00|8065.46|8065.46|8066.9|8066.9|8066.9|8066.9|8065.46|8065.46|0
1727275030000|2024-09-25 14:37:10|8067.48|8067.48|8066.36|8066.36|8067.48|8067.48|8066.36|8066.36|0
1727275040000|2024-09-25 14:37:20|8065.26|8065.26|8064.68|8064.68|8065.26|8065.26|8064.68|8064.68|0
1727275050000|2024-09-25 14:37:30|8064.97|8064.97|8064.68|8064.68|8064.97|8064.97|8064.68|8064.68|0
1727275060000|2024-09-25 14:37:40|8064.39|8064.39|8065.55|8065.55|8065.55|8065.55|8064.39|8064.39|0
1727275070000|2024-09-25 14:37:50|8065.26|8065.26|8063.86|8063.86|8065.26|8065.26|8063.86|8063.86|0
1727275080000|2024-09-25 14:38:00|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1727275090000|2024-09-25 14:38:10|8063.04|8063.04|8061.06|8061.06|8063.04|8063.04|8061.06|8061.06|0
1727275110000|2024-09-25 14:38:30|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1727275120000|2024-09-25 14:38:40|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1727275130000|2024-09-25 14:38:50|8063.04|8063.04|8064.15|8064.15|8064.15|8064.15|8063.04|8063.04|0
1727275140000|2024-09-25 14:39:00|8065.26|8065.26|8064.73|8064.73|8066.42|8066.42|8064.73|8064.73|0
1727275150000|2024-09-25 14:39:10|8065.02|8065.02|8065.31|8065.31|8065.31|8065.31|8064.73|8064.73|0
1727275160000|2024-09-25 14:39:20|8065.33|8065.33|8068.99|8068.99|8068.99|8068.99|8065.33|8065.33|0
1727275170000|2024-09-25 14:39:30|8068.7|8068.7|8067.3|8067.3|8068.7|8068.7|8067.3|8067.3|0
1727275180000|2024-09-25 14:39:40|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1727275190000|2024-09-25 14:39:50|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|8067.61|0
1727275200000|2024-09-25 14:40:00|8067.32|8067.32|8067.03|8067.03|8067.32|8067.32|8067.03|8067.03|0
1727275220000|2024-09-25 14:40:20|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1727275230000|2024-09-25 14:40:30|8067.85|8067.85|8065.87|8065.87|8067.85|8067.85|8065.87|8065.87|0
1727275240000|2024-09-25 14:40:40|8065.52|8065.52|8064.41|8064.41|8065.52|8065.52|8064.41|8064.41|0
1727275250000|2024-09-25 14:40:50|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|8064.12|0
1727275260000|2024-09-25 14:41:00|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1727275270000|2024-09-25 14:41:10|8066.92|8066.92|8067.21|8067.21|8067.21|8067.21|8066.92|8066.92|0
1727275280000|2024-09-25 14:41:20|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|0
1727275290000|2024-09-25 14:41:30|8066.94|8066.94|8068.63|8068.63|8068.63|8068.63|8066.94|8066.94|0
1727275300000|2024-09-25 14:41:40|8068.6|8068.6|8071.11|8071.11|8071.11|8071.11|8068.6|8068.6|0
1727275310000|2024-09-25 14:41:50|8072.21|8072.21|8074.46|8074.46|8074.46|8074.46|8072.21|8072.21|0
1727275320000|2024-09-25 14:42:00|8075.59|8075.59|8076.46|8076.46|8076.46|8076.46|8075.59|8075.59|0
1727275330000|2024-09-25 14:42:10|8078.67|8078.67|8080.96|8080.96|8080.96|8080.96|8078.67|8078.67|0
1727275340000|2024-09-25 14:42:20|8081.25|8081.25|8080.38|8080.38|8081.25|8081.25|8079.86|8079.86|0
1727275350000|2024-09-25 14:42:30|8079.28|8079.28|8081.54|8081.54|8081.54|8081.54|8079.28|8079.28|0
1727275360000|2024-09-25 14:42:40|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|0
1727275370000|2024-09-25 14:42:50|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1727275380000|2024-09-25 14:43:00|8080.96|8080.96|8080.67|8080.67|8080.96|8080.96|8080.67|8080.67|0
1727275390000|2024-09-25 14:43:10|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1727275400000|2024-09-25 14:43:20|8080.67|8080.67|8080.15|8080.15|8080.67|8080.67|8079.57|8079.57|0
1727275410000|2024-09-25 14:43:30|8080.44|8080.44|8081.02|8081.02|8081.83|8081.83|8080.44|8080.44|0
1727275420000|2024-09-25 14:43:40|8082.12|8082.12|8081.54|8081.54|8082.12|8082.12|8081.54|8081.54|0
1727275430000|2024-09-25 14:43:50|8081.25|8081.25|8079.57|8079.57|8081.54|8081.54|8079.57|8079.57|0
1727275440000|2024-09-25 14:44:00|8079.28|8079.28|8078.17|8078.17|8079.28|8079.28|8078.17|8078.17|0
1727275450000|2024-09-25 14:44:10|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|0
1727275460000|2024-09-25 14:44:20|8078.17|8078.17|8078.17|8078.17|8078.46|8078.46|8078.17|8078.17|0
1727275470000|2024-09-25 14:44:30|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1727275480000|2024-09-25 14:44:40|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|8077.61|0
1727275490000|2024-09-25 14:44:50|8077.32|8077.32|8074.82|8074.82|8077.32|8077.32|8074.82|8074.82|0
1727275500000|2024-09-25 14:45:00|8073.71|8073.71|8073.42|8073.42|8073.71|8073.71|8073.13|8073.13|0
1727275510000|2024-09-25 14:45:10|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|0
1727275520000|2024-09-25 14:45:20|8074|8074|8070.6|8070.6|8074|8074|8070.6|8070.6|0
1727275530000|2024-09-25 14:45:30|8071.47|8071.47|8072.58|8072.58|8072.58|8072.58|8071.47|8071.47|0
1727275540000|2024-09-25 14:45:40|8072|8072|8070.6|8070.6|8072.29|8072.29|8070.6|8070.6|0
1727275550000|2024-09-25 14:45:50|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|0
1727275560000|2024-09-25 14:46:00|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|8070.27|0
1727275570000|2024-09-25 14:46:10|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|8069.16|0
1727275580000|2024-09-25 14:46:20|8068.87|8068.87|8069.16|8069.16|8069.16|8069.16|8068.87|8068.87|0
1727275590000|2024-09-25 14:46:30|8070.27|8070.27|8073.66|8073.66|8073.66|8073.66|8070.27|8070.27|0
1727275600000|2024-09-25 14:46:40|8074.77|8074.77|8076.79|8076.79|8076.79|8076.79|8074.77|8074.77|0
1727275610000|2024-09-25 14:46:50|8076.5|8076.5|8077.63|8077.63|8077.63|8077.63|8076.24|8076.24|0
1727275620000|2024-09-25 14:47:00|8077.92|8077.92|8077.32|8077.32|8077.92|8077.92|8077.32|8077.32|0
1727275630000|2024-09-25 14:47:10|8077.61|8077.61|8077.61|8077.61|8078.19|8078.19|8077.32|8077.32|0
1727275640000|2024-09-25 14:47:20|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|0
1727275650000|2024-09-25 14:47:30|8076.79|8076.79|8074.52|8074.52|8076.79|8076.79|8074.23|8074.23|0
1727275670000|2024-09-25 14:47:50|8073.42|8073.42|8073.13|8073.13|8073.42|8073.42|8073.13|8073.13|0
1727275680000|2024-09-25 14:48:00|8073.42|8073.42|8072.84|8072.84|8073.42|8073.42|8072.84|8072.84|0
1727275690000|2024-09-25 14:48:10|8071.73|8071.73|8074.52|8074.52|8074.52|8074.52|8071.15|8071.15|0
1727275710000|2024-09-25 14:48:30|8074.23|8074.23|8072|8072|8074.23|8074.23|8072|8072|0
1727275720000|2024-09-25 14:48:40|8071.42|8071.42|8072|8072|8073.1|8073.1|8071.42|8071.42|0
1727275730000|2024-09-25 14:48:50|8071.71|8071.71|8072.02|8072.02|8072.02|8072.02|8071.71|8071.71|0
1727275740000|2024-09-25 14:49:00|8071.73|8071.73|8072.31|8072.31|8073.42|8073.42|8071.73|8071.73|0
1727275750000|2024-09-25 14:49:10|8072.29|8072.29|8072|8072|8072.29|8072.29|8072|8072|0
1727275760000|2024-09-25 14:49:20|8071.71|8071.71|8073.39|8073.39|8073.39|8073.39|8071.71|8071.71|0
1727275770000|2024-09-25 14:49:30|8072.29|8072.29|8073.98|8073.98|8073.98|8073.98|8072|8072|0
1727275780000|2024-09-25 14:49:40|8073.68|8073.68|8074.79|8074.79|8074.79|8074.79|8073.68|8073.68|0
1727275790000|2024-09-25 14:49:50|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.39|8073.39|0
1727275800000|2024-09-25 14:50:00|8072|8072|8072.58|8072.58|8072.58|8072.58|8072|8072|0
1727275810000|2024-09-25 14:50:10|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1727275820000|2024-09-25 14:50:20|8073.39|8073.39|8075.9|8075.9|8075.9|8075.9|8073.39|8073.39|0
1727275840000|2024-09-25 14:50:40|8077.01|8077.01|8075.9|8075.9|8077.01|8077.01|8075.9|8075.9|0
1727275850000|2024-09-25 14:50:50|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1727275860000|2024-09-25 14:51:00|8076.48|8076.48|8078.4|8078.4|8078.4|8078.4|8076.48|8076.48|0
1727275880000|2024-09-25 14:51:20|8077.3|8077.3|8077.59|8077.59|8077.59|8077.59|8077.3|8077.3|0
1727275890000|2024-09-25 14:51:30|8076.72|8076.72|8073.92|8073.92|8076.72|8076.72|8073.92|8073.92|0
1727275900000|2024-09-25 14:51:40|8073.63|8073.63|8074.21|8074.21|8074.21|8074.21|8073.63|8073.63|0
1727275910000|2024-09-25 14:51:50|8075.32|8075.32|8073.63|8073.63|8075.32|8075.32|8073.63|8073.63|0
1727275920000|2024-09-25 14:52:00|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1727275930000|2024-09-25 14:52:10|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1727275940000|2024-09-25 14:52:20|8071.94|8071.94|8072.23|8072.23|8072.23|8072.23|8071.94|8071.94|0
1727275960000|2024-09-25 14:52:40|8072.21|8072.21|8072.74|8072.74|8073.61|8073.61|8072.21|8072.21|0
1727275970000|2024-09-25 14:52:50|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1727275980000|2024-09-25 14:53:00|8072.76|8072.76|8072.47|8072.47|8074.16|8074.16|8072.47|8072.47|0
1727275990000|2024-09-25 14:53:10|8071.37|8071.37|8070.78|8070.78|8071.37|8071.37|8070.78|8070.78|0
1727276000000|2024-09-25 14:53:20|8070.81|8070.81|8071.1|8071.1|8071.39|8071.39|8070.81|8070.81|0
1727276010000|2024-09-25 14:53:30|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|0
1727276020000|2024-09-25 14:53:40|8071.92|8071.92|8073.6|8073.6|8073.6|8073.6|8071.92|8071.92|0
1727276030000|2024-09-25 14:53:50|8073.31|8073.31|8072.21|8072.21|8073.31|8073.31|8072.21|8072.21|0
1727276050000|2024-09-25 14:54:10|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|8071.63|0
1727276060000|2024-09-25 14:54:20|8070.52|8070.52|8070.23|8070.23|8070.52|8070.52|8070.23|8070.23|0
1727276070000|2024-09-25 14:54:30|8070.52|8070.52|8072.73|8072.73|8072.73|8072.73|8070.52|8070.52|0
1727276080000|2024-09-25 14:54:40|8073.31|8073.31|8072.73|8072.73|8073.31|8073.31|8072.73|8072.73|0
1727276100000|2024-09-25 14:55:00|8073.02|8073.02|8072.73|8072.73|8073.02|8073.02|8072.73|8072.73|0
1727276110000|2024-09-25 14:55:10|8073.02|8073.02|8071.92|8071.92|8073.02|8073.02|8071.92|8071.92|0
1727276140000|2024-09-25 14:55:40|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|0
1727276150000|2024-09-25 14:55:50|8073.31|8073.31|8074.71|8074.71|8074.71|8074.71|8073.31|8073.31|0
1727276160000|2024-09-25 14:56:00|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|0
1727276170000|2024-09-25 14:56:10|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1727276190000|2024-09-25 14:56:30|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|0
1727276200000|2024-09-25 14:56:40|8074.45|8074.45|8074.47|8074.47|8074.47|8074.47|8074.45|8074.45|0
1727276220000|2024-09-25 14:57:00|8074.18|8074.18|8074.47|8074.47|8074.47|8074.47|8073.89|8073.89|0
1727276230000|2024-09-25 14:57:10|8074.18|8074.18|8075.57|8075.57|8075.57|8075.57|8073.89|8073.89|0
1727276240000|2024-09-25 14:57:20|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|8076.15|0
1727276250000|2024-09-25 14:57:30|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|0
1727276260000|2024-09-25 14:57:40|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|0
1727276270000|2024-09-25 14:57:50|8074.99|8074.99|8075.28|8075.28|8075.28|8075.28|8074.99|8074.99|0
1727276280000|2024-09-25 14:58:00|8074.99|8074.99|8073.6|8073.6|8074.99|8074.99|8073.6|8073.6|0
1727276290000|2024-09-25 14:58:10|8072.49|8072.49|8073.6|8073.6|8073.89|8073.89|8072.49|8072.49|0
1727276300000|2024-09-25 14:58:20|8073.89|8073.89|8072.78|8072.78|8073.89|8073.89|8072.78|8072.78|0
1727276310000|2024-09-25 14:58:30|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|0
1727276320000|2024-09-25 14:58:40|8072.2|8072.2|8072.19|8072.19|8072.2|8072.2|8072.19|8072.19|0
1727276330000|2024-09-25 14:58:50|8072.48|8072.48|8073.59|8073.59|8073.59|8073.59|8072.48|8072.48|0
1727276340000|2024-09-25 14:59:00|8073.3|8073.3|8073.3|8073.3|8073.59|8073.59|8073.3|8073.3|0
1727276360000|2024-09-25 14:59:20|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1727276370000|2024-09-25 14:59:30|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1727276380000|2024-09-25 14:59:40|8073.59|8073.59|8073.61|8073.61|8073.61|8073.61|8073.59|8073.59|0
1727276390000|2024-09-25 14:59:50|8073.31|8073.31|8072.44|8072.44|8073.31|8073.31|8072.44|8072.44|0
1727276400000|2024-09-25 15:00:00|8072.15|8072.15|8071.05|8071.05|8072.15|8072.15|8071.05|8071.05|0
1727276410000|2024-09-25 15:00:10|8070.76|8070.76|8071.05|8071.05|8072.21|8072.21|8070.76|8070.76|0
1727276420000|2024-09-25 15:00:20|8069.94|8069.94|8069.65|8069.65|8069.94|8069.94|8069.65|8069.65|0
1727276430000|2024-09-25 15:00:30|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|0
1727276440000|2024-09-25 15:00:40|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|8070.21|0
1727276450000|2024-09-25 15:00:50|8070.5|8070.5|8069.39|8069.39|8070.5|8070.5|8069.39|8069.39|0
1727276460000|2024-09-25 15:01:00|8070.5|8070.5|8070.43|8070.43|8070.5|8070.5|8070.43|8070.43|0
1727276470000|2024-09-25 15:01:10|8070.45|8070.45|8071.56|8071.56|8071.56|8071.56|8070.45|8070.45|0
1727276480000|2024-09-25 15:01:20|8071.85|8071.85|8072.96|8072.96|8072.96|8072.96|8071.85|8071.85|0
1727276490000|2024-09-25 15:01:30|8072.67|8072.67|8072.38|8072.38|8072.67|8072.67|8072.38|8072.38|0
1727276510000|2024-09-25 15:01:50|8072.09|8072.09|8071.8|8071.8|8072.09|8072.09|8071.8|8071.8|0
1727276520000|2024-09-25 15:02:00|8071.51|8071.51|8070.69|8070.69|8071.51|8071.51|8070.11|8070.11|0
1727276530000|2024-09-25 15:02:10|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|8071.27|0
1727276540000|2024-09-25 15:02:20|8072.96|8072.96|8072.67|8072.67|8072.96|8072.96|8072.67|8072.67|0
1727276550000|2024-09-25 15:02:30|8072.96|8072.96|8073|8073|8073|8073|8072.96|8072.96|0
1727276560000|2024-09-25 15:02:40|8073.58|8073.58|8074.11|8074.11|8074.11|8074.11|8073|8073|0
1727276570000|2024-09-25 15:02:50|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8074.92|8074.92|0
1727276580000|2024-09-25 15:03:00|8075.51|8075.51|8076.9|8076.9|8076.9|8076.9|8075.51|8075.51|0
1727276590000|2024-09-25 15:03:10|8077.19|8077.19|8076.9|8076.9|8077.19|8077.19|8076.9|8076.9|0
1727276600000|2024-09-25 15:03:20|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|0
1727276610000|2024-09-25 15:03:30|8078.35|8078.35|8078.66|8078.66|8078.66|8078.66|8078.35|8078.35|0
1727276620000|2024-09-25 15:03:40|8079.77|8079.77|8082.39|8082.39|8082.39|8082.39|8079.77|8079.77|0
1727276630000|2024-09-25 15:03:50|8083.5|8083.5|8084.75|8084.75|8084.75|8084.75|8083.5|8083.5|0
1727276640000|2024-09-25 15:04:00|8084.76|8084.76|8083.35|8083.35|8084.76|8084.76|8083.07|8083.07|0
1727276650000|2024-09-25 15:04:10|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|8083.64|0
1727276680000|2024-09-25 15:04:40|8083.93|8083.93|8085.33|8085.33|8085.33|8085.33|8083.93|8083.93|0
1727276690000|2024-09-25 15:04:50|8086.44|8086.44|8086.48|8086.48|8086.48|8086.48|8086.44|8086.44|0
1727276710000|2024-09-25 15:05:10|8086.19|8086.19|8086.19|8086.19|8086.48|8086.48|8086.19|8086.19|0
1727276720000|2024-09-25 15:05:20|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|0
1727276740000|2024-09-25 15:05:40|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1727276750000|2024-09-25 15:05:50|8086.2|8086.2|8085.91|8085.91|8086.2|8086.2|8084.8|8084.8|0
1727276770000|2024-09-25 15:06:10|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1727276780000|2024-09-25 15:06:20|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|0
1727276790000|2024-09-25 15:06:30|8084.53|8084.53|8084.53|8084.53|8084.82|8084.82|8083.95|8083.95|0
1727276820000|2024-09-25 15:07:00|8081.45|8081.45|8079.76|8079.76|8081.45|8081.45|8079.76|8079.76|0
1727276830000|2024-09-25 15:07:10|8079.47|8079.47|8081.45|8081.45|8081.45|8081.45|8079.47|8079.47|0
1727276840000|2024-09-25 15:07:20|8082.56|8082.56|8082.55|8082.55|8082.58|8082.58|8082.55|8082.55|0
1727276850000|2024-09-25 15:07:30|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|0
1727276860000|2024-09-25 15:07:40|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1727276880000|2024-09-25 15:08:00|8080.03|8080.03|8077.76|8077.76|8080.03|8080.03|8077.76|8077.76|0
1727276890000|2024-09-25 15:08:10|8078.87|8078.87|8079.74|8079.74|8079.74|8079.74|8078.87|8078.87|0
1727276900000|2024-09-25 15:08:20|8078.63|8078.63|8078.92|8078.92|8078.92|8078.92|8078.63|8078.63|0
1727276910000|2024-09-25 15:08:30|8079.21|8079.21|8080.32|8080.32|8080.32|8080.32|8079.21|8079.21|0
1727276920000|2024-09-25 15:08:40|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1727276940000|2024-09-25 15:09:00|8081.45|8081.45|8083.42|8083.42|8084.53|8084.53|8081.45|8081.45|0
1727276950000|2024-09-25 15:09:10|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1727276960000|2024-09-25 15:09:20|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|0
1727276970000|2024-09-25 15:09:30|8084.82|8084.82|8085.11|8085.11|8085.11|8085.11|8084.82|8084.82|0
1727276990000|2024-09-25 15:09:50|8084|8084|8084|8084|8084|8084|8083.71|8083.71|0
1727277010000|2024-09-25 15:10:10|8083.92|8083.92|8083.36|8083.36|8083.92|8083.92|8083.34|8083.34|0
1727277020000|2024-09-25 15:10:20|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|0
1727277030000|2024-09-25 15:10:30|8083.63|8083.63|8083.92|8083.92|8084.21|8084.21|8083.63|8083.63|0
1727277040000|2024-09-25 15:10:40|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|8083.63|0
1727277050000|2024-09-25 15:10:50|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1727277060000|2024-09-25 15:11:00|8083.9|8083.9|8084.19|8084.19|8084.19|8084.19|8083.9|8083.9|0
1727277070000|2024-09-25 15:11:10|8085.29|8085.29|8085.27|8085.27|8085.58|8085.58|8085.27|8085.27|0
1727277080000|2024-09-25 15:11:20|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1727277090000|2024-09-25 15:11:30|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1727277100000|2024-09-25 15:11:40|8083.85|8083.85|8083.56|8083.56|8083.85|8083.85|8083.56|8083.56|0
1727277110000|2024-09-25 15:11:50|8083.85|8083.85|8083.54|8083.54|8083.85|8083.85|8083.54|8083.54|0
1727277120000|2024-09-25 15:12:00|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.14|8082.14|0
1727277130000|2024-09-25 15:12:10|8081.33|8081.33|8080.72|8080.72|8081.33|8081.33|8080.72|8080.72|0
1727277140000|2024-09-25 15:12:20|8081.01|8081.01|8082.12|8082.12|8083.23|8083.23|8081.01|8081.01|0
1727277150000|2024-09-25 15:12:30|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1727277160000|2024-09-25 15:12:40|8082.12|8082.12|8082.1|8082.1|8082.12|8082.12|8082.1|8082.1|0
1727277180000|2024-09-25 15:13:00|8082.12|8082.12|8081.83|8081.83|8082.12|8082.12|8081.83|8081.83|0
1727277190000|2024-09-25 15:13:10|8079.33|8079.33|8080.77|8080.77|8080.77|8080.77|8079.33|8079.33|0
1727277200000|2024-09-25 15:13:20|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|0
1727277220000|2024-09-25 15:13:40|8081.35|8081.35|8081.06|8081.06|8081.35|8081.35|8081.06|8081.06|0
1727277240000|2024-09-25 15:14:00|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|0
1727277250000|2024-09-25 15:14:10|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|0
1727277260000|2024-09-25 15:14:20|8081.93|8081.93|8081.89|8081.89|8081.93|8081.93|8081.89|8081.89|0
1727277270000|2024-09-25 15:14:30|8082.18|8082.18|8083.55|8083.55|8083.55|8083.55|8082.18|8082.18|0
1727277280000|2024-09-25 15:14:40|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1727277290000|2024-09-25 15:14:50|8083.55|8083.55|8083.84|8083.84|8083.84|8083.84|8083.55|8083.55|0
1727277300000|2024-09-25 15:15:00|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|0
1727277310000|2024-09-25 15:15:10|8085.24|8085.24|8085.55|8085.55|8085.55|8085.55|8085.24|8085.24|0
1727277320000|2024-09-25 15:15:20|8085.26|8085.26|8083.82|8083.82|8085.26|8085.26|8083.82|8083.82|0
1727277330000|2024-09-25 15:15:30|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|0
1727277340000|2024-09-25 15:15:40|8083.48|8083.48|8083.19|8083.19|8083.48|8083.48|8083.19|8083.19|0
1727277360000|2024-09-25 15:16:00|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1727277380000|2024-09-25 15:16:20|8082.93|8082.93|8082.64|8082.64|8082.93|8082.93|8082.64|8082.64|0
1727277390000|2024-09-25 15:16:30|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|8083.74|0
1727277400000|2024-09-25 15:16:40|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|0
1727277410000|2024-09-25 15:16:50|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|0
1727277420000|2024-09-25 15:17:00|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1727277430000|2024-09-25 15:17:10|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|8082.97|0
1727277440000|2024-09-25 15:17:20|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1727277450000|2024-09-25 15:17:30|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|0
1727277480000|2024-09-25 15:18:00|8085.45|8085.45|8086.03|8086.03|8086.03|8086.03|8085.45|8085.45|0
1727277490000|2024-09-25 15:18:10|8085.74|8085.74|8086.03|8086.03|8086.03|8086.03|8085.74|8085.74|0
1727277500000|2024-09-25 15:18:20|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|0
1727277510000|2024-09-25 15:18:30|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1727277520000|2024-09-25 15:18:40|8085.74|8085.74|8084.64|8084.64|8085.74|8085.74|8084.64|8084.64|0
1727277530000|2024-09-25 15:18:50|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1727277540000|2024-09-25 15:19:00|8085.22|8085.22|8085.8|8085.8|8085.8|8085.8|8085.22|8085.22|0
1727277550000|2024-09-25 15:19:10|8086.9|8086.9|8085.53|8085.53|8086.93|8086.93|8085.53|8085.53|0
1727277560000|2024-09-25 15:19:20|8086.64|8086.64|8087.77|8087.77|8087.8|8087.8|8086.64|8086.64|0
1727277570000|2024-09-25 15:19:30|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1727277580000|2024-09-25 15:19:40|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|0
1727277590000|2024-09-25 15:19:50|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1727277600000|2024-09-25 15:20:00|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.3|8088.3|0
1727277610000|2024-09-25 15:20:10|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.59|8088.59|0
1727277620000|2024-09-25 15:20:20|8087.5|8087.5|8086.95|8086.95|8087.5|8087.5|8086.92|8086.92|0
1727277630000|2024-09-25 15:20:30|8086.66|8086.66|8088.35|8088.35|8088.35|8088.35|8086.66|8086.66|0
1727277650000|2024-09-25 15:20:50|8088.64|8088.64|8088.06|8088.06|8088.64|8088.64|8088.06|8088.06|0
1727277660000|2024-09-25 15:21:00|8088.08|8088.08|8086.97|8086.97|8088.08|8088.08|8086.97|8086.97|0
1727277670000|2024-09-25 15:21:10|8086.93|8086.93|8085.82|8085.82|8086.93|8086.93|8085.82|8085.82|0
1727277690000|2024-09-25 15:21:30|8085.87|8085.87|8087.02|8087.02|8087.02|8087.02|8085.87|8085.87|0
1727277700000|2024-09-25 15:21:40|8087.31|8087.31|8088.42|8088.42|8088.42|8088.42|8087.31|8087.31|0
1727277710000|2024-09-25 15:21:50|8088.71|8088.71|8088.13|8088.13|8088.71|8088.71|8088.13|8088.13|0
1727277730000|2024-09-25 15:22:10|8087.02|8087.02|8088.44|8088.44|8088.44|8088.44|8087.02|8087.02|0
1727277750000|2024-09-25 15:22:30|8087.33|8087.33|8087.04|8087.04|8087.33|8087.33|8087.04|8087.04|0
1727277760000|2024-09-25 15:22:40|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1727277770000|2024-09-25 15:22:50|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|0
1727277780000|2024-09-25 15:23:00|8088.75|8088.75|8090.15|8090.15|8090.15|8090.15|8088.75|8088.75|0
1727277790000|2024-09-25 15:23:10|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|0
1727277800000|2024-09-25 15:23:20|8088.99|8088.99|8089.06|8089.06|8089.06|8089.06|8088.99|8088.99|0
1727277810000|2024-09-25 15:23:30|8089.08|8089.08|8089.37|8089.37|8089.37|8089.37|8089.08|8089.08|0
1727277830000|2024-09-25 15:23:50|8090.48|8090.48|8091.06|8091.06|8091.06|8091.06|8090.48|8090.48|0
1727277850000|2024-09-25 15:24:10|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|0
1727277870000|2024-09-25 15:24:30|8090.79|8090.79|8090.5|8090.5|8090.79|8090.79|8090.5|8090.5|0
1727277880000|2024-09-25 15:24:40|8090.52|8090.52|8090.77|8090.77|8090.81|8090.81|8090.52|8090.52|0
1727277900000|2024-09-25 15:25:00|8091.06|8091.06|8090.77|8090.77|8091.06|8091.06|8090.77|8090.77|0
1727277910000|2024-09-25 15:25:10|8091.06|8091.06|8092.17|8092.17|8092.17|8092.17|8091.06|8091.06|0
1727277920000|2024-09-25 15:25:20|8092.46|8092.46|8092.46|8092.46|8092.48|8092.48|8092.46|8092.46|0
1727277940000|2024-09-25 15:25:40|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|8092.41|0
1727277950000|2024-09-25 15:25:50|8092.7|8092.7|8092.41|8092.41|8092.7|8092.7|8092.41|8092.41|0
1727277960000|2024-09-25 15:26:00|8092.43|8092.43|8092.46|8092.46|8092.46|8092.46|8092.43|8092.43|0
1727277970000|2024-09-25 15:26:10|8092.75|8092.75|8092.7|8092.7|8092.75|8092.75|8092.7|8092.7|0
1727277980000|2024-09-25 15:26:20|8092.99|8092.99|8092.7|8092.7|8093.81|8093.81|8092.7|8092.7|0
1727277990000|2024-09-25 15:26:30|8092.68|8092.68|8093.81|8093.81|8093.81|8093.81|8092.68|8092.68|0
1727278000000|2024-09-25 15:26:40|8094.1|8094.1|8093.52|8093.52|8094.1|8094.1|8093.52|8093.52|0
1727278020000|2024-09-25 15:27:00|8093.23|8093.23|8091.01|8091.01|8093.23|8093.23|8091.01|8091.01|0
1727278030000|2024-09-25 15:27:10|8090.99|8090.99|8091.01|8091.01|8091.01|8091.01|8090.99|8090.99|0
1727278040000|2024-09-25 15:27:20|8090.72|8090.72|8091.01|8091.01|8091.01|8091.01|8090.72|8090.72|0
1727278060000|2024-09-25 15:27:40|8091.3|8091.3|8090.72|8090.72|8092.12|8092.12|8090.72|8090.72|0
1727278070000|2024-09-25 15:27:50|8091.01|8091.01|8090.72|8090.72|8091.01|8091.01|8090.72|8090.72|0
1727278080000|2024-09-25 15:28:00|8091.01|8091.01|8091.01|8091.01|8092.12|8092.12|8090.72|8090.72|0
1727278090000|2024-09-25 15:28:10|8090.72|8090.72|8090.75|8090.75|8090.75|8090.75|8090.72|8090.72|0
1727278110000|2024-09-25 15:28:30|8089.64|8089.64|8089.35|8089.35|8089.64|8089.64|8089.35|8089.35|0
1727278120000|2024-09-25 15:28:40|8089.64|8089.64|8089.33|8089.33|8089.64|8089.64|8089.33|8089.33|0
1727278130000|2024-09-25 15:28:50|8089.62|8089.62|8088.24|8088.24|8089.62|8089.62|8088.24|8088.24|0
1727278140000|2024-09-25 15:29:00|8088.53|8088.53|8088.26|8088.26|8088.55|8088.55|8088.26|8088.26|0
1727278150000|2024-09-25 15:29:10|8088.22|8088.22|8088.51|8088.51|8088.51|8088.51|8088.22|8088.22|0
1727278160000|2024-09-25 15:29:20|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|8089.62|0
1727278170000|2024-09-25 15:29:30|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1727278180000|2024-09-25 15:29:40|8090.73|8090.73|8089.62|8089.62|8090.73|8090.73|8089.62|8089.62|0
1727278190000|2024-09-25 15:29:50|8089.33|8089.33|8089.26|8089.26|8089.62|8089.62|8089.26|8089.26|0
1727334900000|2024-09-26 07:15:00|7756.74|7756.74|7751.62|7751.62|7756.74|7756.74|7751.62|7751.62|0
1727334910000|2024-09-26 07:15:10|7751.91|7751.91|7750.49|7750.49|7751.94|7751.94|7749.41|7749.41|0
1727334920000|2024-09-26 07:15:20|7750.2|7750.2|7753.28|7753.28|7753.86|7753.86|7750.2|7750.2|0
1727334930000|2024-09-26 07:15:30|7754.44|7754.44|7759.56|7759.56|7761.19|7761.19|7754.15|7754.15|0
1727334940000|2024-09-26 07:15:40|7759.85|7759.85|7761.35|7761.35|7763.86|7763.86|7759.85|7759.85|0
1727334950000|2024-09-26 07:15:50|7761.06|7761.06|7759.32|7759.32|7761.06|7761.06|7759.32|7759.32|0
1727334960000|2024-09-26 07:16:00|7759.03|7759.03|7759.32|7759.32|7760.43|7760.43|7758.74|7758.74|0
1727334970000|2024-09-26 07:16:10|7759.9|7759.9|7761.69|7761.69|7761.69|7761.69|7759.82|7759.82|0
1727334980000|2024-09-26 07:16:20|7761.11|7761.11|7759.25|7759.25|7761.76|7761.76|7759.25|7759.25|0
1727334990000|2024-09-26 07:16:30|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|0
1727335000000|2024-09-26 07:16:40|7759.54|7759.54|7759.54|7759.54|7760.65|7760.65|7759.54|7759.54|0
1727335010000|2024-09-26 07:16:50|7764.02|7764.02|7764.6|7764.6|7764.6|7764.6|7764.02|7764.02|0
1727335020000|2024-09-26 07:17:00|7764.89|7764.89|7761.38|7761.38|7765.76|7765.76|7760.27|7760.27|0
1727335030000|2024-09-26 07:17:10|7761.09|7761.09|7757.91|7757.91|7761.09|7761.09|7757.91|7757.91|0
1727335040000|2024-09-26 07:17:20|7757.9|7757.9|7755.32|7755.32|7757.9|7757.9|7755.32|7755.32|0
1727335050000|2024-09-26 07:17:30|7756.42|7756.42|7755.09|7755.09|7757.07|7757.07|7754.21|7754.21|0
1727335060000|2024-09-26 07:17:40|7755.96|7755.96|7754.51|7754.51|7756.25|7756.25|7754.51|7754.51|0
1727335070000|2024-09-26 07:17:50|7755.38|7755.38|7756.78|7756.78|7756.78|7756.78|7755.38|7755.38|0
1727335080000|2024-09-26 07:18:00|7756.2|7756.2|7758.1|7758.1|7758.7|7758.7|7756.2|7756.2|0
1727335090000|2024-09-26 07:18:10|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|0
1727335100000|2024-09-26 07:18:20|7759.05|7759.05|7759.57|7759.57|7760.15|7760.15|7759.05|7759.05|0
1727335110000|2024-09-26 07:18:30|7756.78|7756.78|7756.43|7756.43|7756.78|7756.78|7754.22|7754.22|0
1727335120000|2024-09-26 07:18:40|7756.72|7756.72|7757.3|7757.3|7757.3|7757.3|7756.72|7756.72|0
1727335130000|2024-09-26 07:18:50|7757.59|7757.59|7762.24|7762.24|7762.24|7762.24|7757.59|7757.59|0
1727335140000|2024-09-26 07:19:00|7763.11|7763.11|7763.16|7763.16|7763.16|7763.16|7763.11|7763.11|0
1727335150000|2024-09-26 07:19:10|7763.23|7763.23|7768.4|7768.4|7770.51|7770.51|7763.23|7763.23|0
1727335160000|2024-09-26 07:19:20|7770.62|7770.62|7772.03|7772.03|7773.1|7773.1|7770.59|7770.59|0
1727335170000|2024-09-26 07:19:30|7771.37|7771.37|7774.23|7774.23|7774.23|7774.23|7771.37|7771.37|0
1727335180000|2024-09-26 07:19:40|7774.52|7774.52|7774.81|7774.81|7777.32|7777.32|7773.71|7773.71|0
1727335190000|2024-09-26 07:19:50|7775.92|7775.92|7773.16|7773.16|7777.36|7777.36|7773.16|7773.16|0
1727335200000|2024-09-26 07:20:00|7773.45|7773.45|7772.35|7772.35|7773.55|7773.55|7771.84|7771.84|0
1727335210000|2024-09-26 07:20:10|7773.46|7773.46|7772.85|7772.85|7773.46|7773.46|7772.85|7772.85|0
1727335220000|2024-09-26 07:20:20|7770.64|7770.64|7769.09|7769.09|7771.75|7771.75|7768.68|7768.68|0
1727335230000|2024-09-26 07:20:30|7769|7769|7760.2|7760.2|7769.09|7769.09|7760.2|7760.2|0
1727335240000|2024-09-26 07:20:40|7759.09|7759.09|7757.31|7757.31|7759.09|7759.09|7757.31|7757.31|0
1727335250000|2024-09-26 07:20:50|7758.18|7758.18|7758.78|7758.78|7758.78|7758.78|7756.78|7756.78|0
1727335260000|2024-09-26 07:21:00|7758.85|7758.85|7756.03|7756.03|7758.85|7758.85|7755.74|7755.74|0
1727335270000|2024-09-26 07:21:10|7755.74|7755.74|7752.89|7752.89|7755.74|7755.74|7752.89|7752.89|0
1727335280000|2024-09-26 07:21:20|7751.79|7751.79|7754.58|7754.58|7754.58|7754.58|7751.79|7751.79|0
1727335290000|2024-09-26 07:21:30|7754|7754|7756.69|7756.69|7756.69|7756.69|7753.98|7753.98|0
1727335300000|2024-09-26 07:21:40|7756.74|7756.74|7756.77|7756.77|7756.77|7756.77|7756.74|7756.74|0
1727335310000|2024-09-26 07:21:50|7756.78|7756.78|7755.04|7755.04|7756.78|7756.78|7754.74|7754.74|0
1727335320000|2024-09-26 07:22:00|7755.06|7755.06|7755.64|7755.64|7755.64|7755.64|7755.06|7755.06|0
1727335330000|2024-09-26 07:22:10|7755.7|7755.7|7757.68|7757.68|7757.97|7757.97|7755.41|7755.41|0
1727335350000|2024-09-26 07:22:30|7758.26|7758.26|7757.24|7757.24|7758.55|7758.55|7757.24|7757.24|0
1727335360000|2024-09-26 07:22:40|7756.95|7756.95|7756.95|7756.95|7756.95|7756.95|7756.66|7756.66|0
1727335370000|2024-09-26 07:22:50|7754.44|7754.44|7753.5|7753.5|7755.55|7755.55|7753.5|7753.5|0
1727335380000|2024-09-26 07:23:00|7754.61|7754.61|7755.02|7755.02|7755.02|7755.02|7754.4|7754.4|0
1727335390000|2024-09-26 07:23:10|7753.34|7753.34|7753.05|7753.05|7753.34|7753.34|7753.05|7753.05|0
1727335400000|2024-09-26 07:23:20|7751.94|7751.94|7749.96|7749.96|7751.94|7751.94|7749.96|7749.96|0
1727335410000|2024-09-26 07:23:30|7747.75|7747.75|7746.88|7746.88|7747.75|7747.75|7745.77|7745.77|0
1727335420000|2024-09-26 07:23:40|7749.09|7749.09|7749.38|7749.38|7749.38|7749.38|7747.17|7747.17|0
1727335430000|2024-09-26 07:23:50|7749.67|7749.67|7751.05|7751.05|7751.05|7751.05|7749.67|7749.67|0
1727335440000|2024-09-26 07:24:00|7750.76|7750.76|7756.73|7756.73|7756.73|7756.73|7750.76|7750.76|0
1727335450000|2024-09-26 07:24:10|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7757.31|7757.31|0
1727335460000|2024-09-26 07:24:20|7758.71|7758.71|7763.43|7763.43|7763.43|7763.43|7758.71|7758.71|0
1727335470000|2024-09-26 07:24:30|7763.72|7763.72|7766.22|7766.22|7766.22|7766.22|7763.72|7763.72|0
1727335480000|2024-09-26 07:24:40|7767.33|7767.33|7762.03|7762.03|7767.33|7767.33|7762.03|7762.03|0
1727335490000|2024-09-26 07:24:50|7761.72|7761.72|7760.25|7760.25|7762.83|7762.83|7758.03|7758.03|0
1727335500000|2024-09-26 07:25:00|7759.67|7759.67|7759.14|7759.14|7759.67|7759.67|7758.56|7758.56|0
1727335510000|2024-09-26 07:25:10|7759.12|7759.12|7757.16|7757.16|7759.14|7759.14|7757.16|7757.16|0
1727335520000|2024-09-26 07:25:20|7757.74|7757.74|7759.43|7759.43|7759.43|7759.43|7757.45|7757.45|0
1727335530000|2024-09-26 07:25:30|7759.38|7759.38|7759.63|7759.63|7759.63|7759.63|7759.34|7759.34|0
1727335540000|2024-09-26 07:25:40|7760.73|7760.73|7758.54|7758.54|7760.83|7760.83|7757.43|7757.43|0
1727335550000|2024-09-26 07:25:50|7758.25|7758.25|7765.83|7765.83|7766.1|7766.1|7758.25|7758.25|0
1727335560000|2024-09-26 07:26:00|7766.94|7766.94|7770.22|7770.22|7770.22|7770.22|7765.5|7765.5|0
1727335570000|2024-09-26 07:26:10|7771.32|7771.32|7770.46|7770.46|7771.32|7771.32|7769.06|7769.06|0
1727335580000|2024-09-26 07:26:20|7770.53|7770.53|7766.34|7766.34|7770.53|7770.53|7766.34|7766.34|0
1727335590000|2024-09-26 07:26:30|7766.39|7766.39|7767.05|7767.05|7767.58|7767.58|7766.39|7766.39|0
1727335600000|2024-09-26 07:26:40|7767.34|7767.34|7770.43|7770.43|7771.53|7771.53|7767.34|7767.34|0
1727335610000|2024-09-26 07:26:50|7770.45|7770.45|7770.98|7770.98|7771.02|7771.02|7769.47|7769.47|0
1727335620000|2024-09-26 07:27:00|7771|7771|7771.29|7771.29|7773.79|7773.79|7770.71|7770.71|0
1727335630000|2024-09-26 07:27:10|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|0
1727335640000|2024-09-26 07:27:20|7773.79|7773.79|7776.3|7776.3|7776.3|7776.3|7773.79|7773.79|0
1727335650000|2024-09-26 07:27:30|7776.59|7776.59|7776.06|7776.06|7776.59|7776.59|7774.37|7774.37|0
1727335660000|2024-09-26 07:27:40|7777.17|7777.17|7778.86|7778.86|7778.86|7778.86|7777.17|7777.17|0
1727335670000|2024-09-26 07:27:50|7778.78|7778.78|7779.07|7779.07|7779.07|7779.07|7778.78|7778.78|0
1727335690000|2024-09-26 07:28:10|7779.36|7779.36|7782.38|7782.38|7782.38|7782.38|7779.36|7779.36|0
1727335710000|2024-09-26 07:28:30|7783.48|7783.48|7781.27|7781.27|7783.48|7783.48|7781.27|7781.27|0
1727335720000|2024-09-26 07:28:40|7781.29|7781.29|7781.29|7781.29|7781.29|7781.29|7781.29|7781.29|0
1727335730000|2024-09-26 07:28:50|7780.71|7780.71|7778.39|7778.39|7780.71|7780.71|7777.74|7777.74|0
1727335740000|2024-09-26 07:29:00|7778.48|7778.48|7777.96|7777.96|7778.59|7778.59|7777.94|7777.94|0
1727335750000|2024-09-26 07:29:10|7778.01|7778.01|7778.57|7778.57|7778.57|7778.57|7777.96|7777.96|0
1727335760000|2024-09-26 07:29:20|7778.64|7778.64|7780.51|7780.51|7780.51|7780.51|7778.35|7778.35|0
1727335770000|2024-09-26 07:29:30|7780.8|7780.8|7784.17|7784.17|7784.17|7784.17|7780.8|7780.8|0
1727335780000|2024-09-26 07:29:40|7785.28|7785.28|7785.28|7785.28|7785.28|7785.28|7785.28|7785.28|0
1727335800000|2024-09-26 07:30:00|7785.57|7785.57|7786.51|7786.51|7787.85|7787.85|7784.24|7784.24|0
1727335810000|2024-09-26 07:30:10|7787.38|7787.38|7794.25|7794.25|7794.54|7794.54|7787.38|7787.38|0
1727335820000|2024-09-26 07:30:20|7794.54|7794.54|7797.32|7797.32|7797.34|7797.34|7794.54|7794.54|0
1727335830000|2024-09-26 07:30:30|7797.35|7797.35|7798.8|7798.8|7798.8|7798.8|7797.35|7797.35|0
1727335840000|2024-09-26 07:30:40|7797.64|7797.64|7801.54|7801.54|7801.54|7801.54|7797.64|7797.64|0
1727335850000|2024-09-26 07:30:50|7799.32|7799.32|7799.03|7799.03|7799.32|7799.32|7799.03|7799.03|0
1727335860000|2024-09-26 07:31:00|7799.32|7799.32|7804.15|7804.15|7804.15|7804.15|7799.32|7799.32|0
1727335870000|2024-09-26 07:31:10|7802.99|7802.99|7806.94|7806.94|7806.94|7806.94|7802.99|7802.99|0
1727335880000|2024-09-26 07:31:20|7809.16|7809.16|7807.76|7807.76|7811.14|7811.14|7807.76|7807.76|0
1727335890000|2024-09-26 07:31:30|7807.47|7807.47|7809.16|7809.16|7809.16|7809.16|7807.47|7807.47|0
1727335900000|2024-09-26 07:31:40|7808.05|7808.05|7808.05|7808.05|7810.27|7810.27|7808.05|7808.05|0
1727335910000|2024-09-26 07:31:50|7806.89|7806.89|7806.77|7806.77|7807.18|7807.18|7806.77|7806.77|0
1727335920000|2024-09-26 07:32:00|7807.06|7807.06|7806.48|7806.48|7808.17|7808.17|7806.48|7806.48|0
1727335930000|2024-09-26 07:32:10|7804.27|7804.27|7800.25|7800.25|7804.27|7804.27|7800.25|7800.25|0
1727335940000|2024-09-26 07:32:20|7800.54|7800.54|7800.83|7800.83|7801.12|7801.12|7800.54|7800.54|0
1727335950000|2024-09-26 07:32:30|7800.54|7800.54|7800.66|7800.66|7800.66|7800.66|7800.54|7800.54|0
1727335960000|2024-09-26 07:32:40|7801.24|7801.24|7802.93|7802.93|7802.93|7802.93|7801.24|7801.24|0
1727335970000|2024-09-26 07:32:50|7802.64|7802.64|7801.26|7801.26|7802.95|7802.95|7801.26|7801.26|0
1727335980000|2024-09-26 07:33:00|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|0
1727335990000|2024-09-26 07:33:10|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|0
1727336000000|2024-09-26 07:33:20|7800.15|7800.15|7800.44|7800.44|7800.44|7800.44|7800.15|7800.15|0
1727336010000|2024-09-26 07:33:30|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|0
1727336020000|2024-09-26 07:33:40|7800.44|7800.44|7800.73|7800.73|7801.02|7801.02|7800.15|7800.15|0
1727336030000|2024-09-26 07:33:50|7801.02|7801.02|7804.64|7804.64|7804.64|7804.64|7800.73|7800.73|0
1727336040000|2024-09-26 07:34:00|7805.51|7805.51|7806.03|7806.03|7807.19|7807.19|7805.51|7805.51|0
1727336050000|2024-09-26 07:34:10|7808.25|7808.25|7807.14|7807.14|7808.25|7808.25|7807.14|7807.14|0
1727336060000|2024-09-26 07:34:20|7807.11|7807.11|7807.4|7807.4|7807.4|7807.4|7807.11|7807.11|0
1727336070000|2024-09-26 07:34:30|7807.3|7807.3|7808.44|7808.44|7808.46|7808.46|7807.3|7807.3|0
1727336080000|2024-09-26 07:34:40|7808.35|7808.35|7808.73|7808.73|7808.73|7808.73|7808.35|7808.35|0
1727336090000|2024-09-26 07:34:50|7808.66|7808.66|7809.53|7809.53|7809.53|7809.53|7808.66|7808.66|0
1727336100000|2024-09-26 07:35:00|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|0
1727336110000|2024-09-26 07:35:10|7817.62|7817.62|7818.2|7818.2|7818.2|7818.2|7817.62|7817.62|0
1727336120000|2024-09-26 07:35:20|7817.91|7817.91|7819.31|7819.31|7819.31|7819.31|7817.91|7817.91|0
1727336130000|2024-09-26 07:35:30|7819.89|7819.89|7819.89|7819.89|7819.89|7819.89|7819.89|7819.89|0
1727336140000|2024-09-26 07:35:40|7820.18|7820.18|7818.55|7818.55|7821.29|7821.29|7818.26|7818.26|0
1727336150000|2024-09-26 07:35:50|7818.26|7818.26|7817.73|7817.73|7818.26|7818.26|7817.15|7817.15|0
1727336160000|2024-09-26 07:36:00|7817.44|7817.44|7816.21|7816.21|7817.44|7817.44|7814.62|7814.62|0
1727336170000|2024-09-26 07:36:10|7816.5|7816.5|7815.4|7815.4|7816.5|7816.5|7815.4|7815.4|0
1727336180000|2024-09-26 07:36:20|7814.29|7814.29|7813.18|7813.18|7814.29|7814.29|7813.18|7813.18|0
1727336190000|2024-09-26 07:36:30|7815.4|7815.4|7815.98|7815.98|7815.98|7815.98|7815.4|7815.4|0
1727336200000|2024-09-26 07:36:40|7814.58|7814.58|7807.39|7807.39|7814.58|7814.58|7806|7806|0
1727336210000|2024-09-26 07:36:50|7807.1|7807.1|7805.71|7805.71|7807.1|7807.1|7804.84|7804.84|0
1727336220000|2024-09-26 07:37:00|7807.1|7807.1|7807.39|7807.39|7807.39|7807.39|7806.81|7806.81|0
1727336230000|2024-09-26 07:37:10|7804.6|7804.6|7805.71|7805.71|7805.71|7805.71|7804.6|7804.6|0
1727336240000|2024-09-26 07:37:20|7806.29|7806.29|7806.56|7806.56|7806.58|7806.58|7806.29|7806.29|0
1727336260000|2024-09-26 07:37:40|7807.14|7807.14|7809.7|7809.7|7809.7|7809.7|7807.14|7807.14|0
1727336270000|2024-09-26 07:37:50|7811.91|7811.91|7812.49|7812.49|7812.49|7812.49|7811.91|7811.91|0
1727336280000|2024-09-26 07:38:00|7812.2|7812.2|7811.91|7811.91|7812.2|7812.2|7811.91|7811.91|0
1727336290000|2024-09-26 07:38:10|7812.2|7812.2|7807.67|7807.67|7812.2|7812.2|7807.38|7807.38|0
1727336300000|2024-09-26 07:38:20|7807.38|7807.38|7805.92|7805.92|7807.38|7807.38|7805.92|7805.92|0
1727336310000|2024-09-26 07:38:30|7805.81|7805.81|7806.1|7806.1|7806.43|7806.43|7805.81|7805.81|0
1727336320000|2024-09-26 07:38:40|7806.14|7806.14|7806.39|7806.39|7806.39|7806.39|7806.1|7806.1|0
1727336330000|2024-09-26 07:38:50|7805.28|7805.28|7806.07|7806.07|7806.09|7806.09|7805.22|7805.22|0
1727336340000|2024-09-26 07:39:00|7807.17|7807.17|7808.97|7808.97|7808.97|7808.97|7807.17|7807.17|0
1727336350000|2024-09-26 07:39:10|7808.39|7808.39|7805.01|7805.01|7808.39|7808.39|7805.01|7805.01|0
1727336360000|2024-09-26 07:39:20|7804.43|7804.43|7804.72|7804.72|7804.72|7804.72|7804.43|7804.43|0
1727336370000|2024-09-26 07:39:30|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|0
1727336380000|2024-09-26 07:39:40|7806.41|7806.41|7806.94|7806.94|7808.92|7808.92|7806.41|7806.41|0
1727336390000|2024-09-26 07:39:50|7806.91|7806.91|7805.45|7805.45|7806.91|7806.91|7805.45|7805.45|0
1727336400000|2024-09-26 07:40:00|7805.43|7805.43|7808.52|7808.52|7808.52|7808.52|7805.43|7805.43|0
1727336410000|2024-09-26 07:40:10|7809.1|7809.1|7808.88|7808.88|7809.1|7809.1|7808.81|7808.81|0
1727336420000|2024-09-26 07:40:20|7810.85|7810.85|7813.36|7813.36|7813.36|7813.36|7810.85|7810.85|0
1727336430000|2024-09-26 07:40:30|7814.47|7814.47|7811.14|7811.14|7814.47|7814.47|7811.14|7811.14|0
1727336440000|2024-09-26 07:40:40|7811.43|7811.43|7809.46|7809.46|7811.43|7811.43|7807.77|7807.77|0
1727336450000|2024-09-26 07:40:50|7810.56|7810.56|7810.03|7810.03|7811.72|7811.72|7810.03|7810.03|0
1727336460000|2024-09-26 07:41:00|7810.9|7810.9|7808.66|7808.66|7810.9|7810.9|7808.63|7808.63|0
1727336470000|2024-09-26 07:41:10|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|0
1727336480000|2024-09-26 07:41:20|7804.76|7804.76|7805.05|7805.05|7805.05|7805.05|7804.76|7804.76|0
1727336490000|2024-09-26 07:41:30|7804.76|7804.76|7805.28|7805.28|7805.28|7805.28|7804.18|7804.18|0
1727336500000|2024-09-26 07:41:40|7805.57|7805.57|7805.86|7805.86|7805.86|7805.86|7805.57|7805.57|0
1727336510000|2024-09-26 07:41:50|7806.97|7806.97|7808.17|7808.17|7808.17|7808.17|7806.97|7806.97|0
1727336530000|2024-09-26 07:42:10|7808.15|7808.15|7807.04|7807.04|7808.15|7808.15|7807.04|7807.04|0
1727336540000|2024-09-26 07:42:20|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|0
1727336550000|2024-09-26 07:42:30|7809.26|7809.26|7809.55|7809.55|7809.84|7809.84|7809.26|7809.26|0
1727336560000|2024-09-26 07:42:40|7809.26|7809.26|7808.97|7808.97|7809.26|7809.26|7808.15|7808.15|0
1727336570000|2024-09-26 07:42:50|7806.75|7806.75|7807.33|7807.33|7807.33|7807.33|7806.75|7806.75|0
1727336580000|2024-09-26 07:43:00|7808.44|7808.44|7807.33|7807.33|7808.44|7808.44|7807.33|7807.33|0
1727336590000|2024-09-26 07:43:10|7807.04|7807.04|7809.31|7809.31|7810.42|7810.42|7807.04|7807.04|0
1727336600000|2024-09-26 07:43:20|7809.6|7809.6|7811.58|7811.58|7811.58|7811.58|7809.6|7809.6|0
1727336610000|2024-09-26 07:43:30|7810.71|7810.71|7810.42|7810.42|7811.29|7811.29|7810.42|7810.42|0
1727336620000|2024-09-26 07:43:40|7811|7811|7811.29|7811.29|7811.29|7811.29|7811|7811|0
1727336630000|2024-09-26 07:43:50|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|0
1727336640000|2024-09-26 07:44:00|7811.87|7811.87|7814.01|7814.01|7814.01|7814.01|7811.87|7811.87|0
1727336650000|2024-09-26 07:44:10|7814.59|7814.59|7815.7|7815.7|7816.81|7816.81|7814.59|7814.59|0
1727336660000|2024-09-26 07:44:20|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|0
1727336670000|2024-09-26 07:44:30|7812.91|7812.91|7811.74|7811.74|7812.91|7812.91|7811.74|7811.74|0
1727336680000|2024-09-26 07:44:40|7810.64|7810.64|7810.06|7810.06|7810.64|7810.64|7810.06|7810.06|0
1727336690000|2024-09-26 07:44:50|7809.48|7809.48|7802.78|7802.78|7809.48|7809.48|7801.67|7801.67|0
1727336720000|2024-09-26 07:45:20|7803.65|7803.65|7805.79|7805.79|7806.08|7806.08|7803.65|7803.65|0
1727336730000|2024-09-26 07:45:30|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|0
1727336740000|2024-09-26 07:45:40|7803|7803|7802.42|7802.42|7803|7803|7802.42|7802.42|0
1727336750000|2024-09-26 07:45:50|7802.35|7802.35|7802.32|7802.32|7802.35|7802.35|7802.32|7802.32|0
1727336760000|2024-09-26 07:46:00|7802.61|7802.61|7801.51|7801.51|7802.61|7802.61|7801.51|7801.51|0
1727336770000|2024-09-26 07:46:10|7800.4|7800.4|7794.71|7794.71|7800.4|7800.4|7794.71|7794.71|0
1727336780000|2024-09-26 07:46:20|7794.42|7794.42|7794.71|7794.71|7795|7795|7794.42|7794.42|0
1727336790000|2024-09-26 07:46:30|7793.84|7793.84|7793.84|7793.84|7794.71|7794.71|7793.84|7793.84|0
1727336800000|2024-09-26 07:46:40|7794.42|7794.42|7792.71|7792.71|7794.42|7794.42|7792.71|7792.71|0
1727336820000|2024-09-26 07:47:00|7794.11|7794.11|7795.22|7795.22|7795.22|7795.22|7794.11|7794.11|0
1727336830000|2024-09-26 07:47:10|7795.51|7795.51|7795.22|7795.22|7795.51|7795.51|7795.22|7795.22|0
1727336840000|2024-09-26 07:47:20|7796.32|7796.32|7795.22|7795.22|7796.32|7796.32|7795.22|7795.22|0
1727336850000|2024-09-26 07:47:30|7796.9|7796.9|7796.9|7796.9|7796.9|7796.9|7796.9|7796.9|0
1727336860000|2024-09-26 07:47:40|7796.61|7796.61|7796.9|7796.9|7797.48|7797.48|7796.32|7796.32|0
1727336870000|2024-09-26 07:47:50|7798.01|7798.01|7797.72|7797.72|7798.01|7798.01|7796.61|7796.61|0
1727336880000|2024-09-26 07:48:00|7798.3|7798.3|7799.17|7799.17|7799.17|7799.17|7798.3|7798.3|0
1727336900000|2024-09-26 07:48:20|7799.46|7799.46|7799.46|7799.46|7799.46|7799.46|7799.46|7799.46|0
1727336910000|2024-09-26 07:48:30|7800.86|7800.86|7802.55|7802.55|7802.55|7802.55|7800.86|7800.86|0
1727336920000|2024-09-26 07:48:40|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|0
1727336930000|2024-09-26 07:48:50|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|0
1727336940000|2024-09-26 07:49:00|7805.92|7805.92|7806.21|7806.21|7806.21|7806.21|7805.63|7805.63|0
1727336950000|2024-09-26 07:49:10|7806.5|7806.5|7808.48|7808.48|7808.48|7808.48|7806.5|7806.5|0
1727336960000|2024-09-26 07:49:20|7809.06|7809.06|7810.59|7810.59|7810.59|7810.59|7809.06|7809.06|0
1727336970000|2024-09-26 07:49:30|7810.88|7810.88|7815|7815|7815|7815|7810.81|7810.81|0
1727336980000|2024-09-26 07:49:40|7814.42|7814.42|7812.97|7812.97|7814.42|7814.42|7812.97|7812.97|0
1727336990000|2024-09-26 07:49:50|7812.68|7812.68|7808.47|7808.47|7813.24|7813.24|7808.47|7808.47|0
1727337000000|2024-09-26 07:50:00|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|0
1727337010000|2024-09-26 07:50:10|7807.07|7807.07|7809.58|7809.58|7811.55|7811.55|7807.07|7807.07|0
1727337020000|2024-09-26 07:50:20|7807.89|7807.89|7804.22|7804.22|7807.89|7807.89|7804.22|7804.22|0
1727337030000|2024-09-26 07:50:30|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|0
1727337040000|2024-09-26 07:50:40|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|0
1727337050000|2024-09-26 07:50:50|7805.62|7805.62|7803.41|7803.41|7805.62|7805.62|7802.83|7802.83|0
1727337060000|2024-09-26 07:51:00|7804.8|7804.8|7804.8|7804.8|7805.09|7805.09|7804.8|7804.8|0
1727337070000|2024-09-26 07:51:10|7805.09|7805.09|7807.91|7807.91|7807.91|7807.91|7805.09|7805.09|0
1727337080000|2024-09-26 07:51:20|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|0
1727337090000|2024-09-26 07:51:30|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|0
1727337100000|2024-09-26 07:51:40|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|0
1727337110000|2024-09-26 07:51:50|7810.18|7810.18|7811.29|7811.29|7811.29|7811.29|7810.18|7810.18|0
1727337120000|2024-09-26 07:52:00|7812.16|7812.16|7814.42|7814.42|7814.42|7814.42|7812.16|7812.16|0
1727337130000|2024-09-26 07:52:10|7813.32|7813.32|7815|7815|7815|7815|7812.5|7812.5|0
1727337140000|2024-09-26 07:52:20|7814.71|7814.71|7813.32|7813.32|7814.71|7814.71|7813.32|7813.32|0
1727337150000|2024-09-26 07:52:30|7813.33|7813.33|7813.61|7813.61|7813.61|7813.61|7813.32|7813.32|0
1727337160000|2024-09-26 07:52:40|7814.19|7814.19|7810.87|7810.87|7814.19|7814.19|7810.87|7810.87|0
1727337170000|2024-09-26 07:52:50|7810.29|7810.29|7814.19|7814.19|7814.53|7814.53|7810.29|7810.29|0
1727337180000|2024-09-26 07:53:00|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|0
1727337190000|2024-09-26 07:53:10|7815.59|7815.59|7814.48|7814.48|7815.59|7815.59|7814.19|7814.19|0
1727337200000|2024-09-26 07:53:20|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|0
1727337220000|2024-09-26 07:53:40|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|0
1727337230000|2024-09-26 07:53:50|7815.01|7815.01|7816.46|7816.46|7816.46|7816.46|7814.19|7814.19|0
1727337240000|2024-09-26 07:54:00|7817.57|7817.57|7818.45|7818.45|7818.45|7818.45|7817.57|7817.57|0
1727337250000|2024-09-26 07:54:10|7819.56|7819.56|7819.85|7819.85|7819.85|7819.85|7819.27|7819.27|0
1727337260000|2024-09-26 07:54:20|7819.27|7819.27|7819.56|7819.56|7819.56|7819.56|7819.27|7819.27|0
1727337280000|2024-09-26 07:54:40|7820.72|7820.72|7820.14|7820.14|7820.72|7820.72|7820.14|7820.14|0
1727337290000|2024-09-26 07:54:50|7820.06|7820.06|7819.97|7819.97|7820.06|7820.06|7819.93|7819.93|0
1727337300000|2024-09-26 07:55:00|7818.87|7818.87|7819.16|7819.16|7819.16|7819.16|7818.58|7818.58|0
1727337310000|2024-09-26 07:55:10|7820.26|7820.26|7819.97|7819.97|7820.26|7820.26|7819.97|7819.97|0
1727337320000|2024-09-26 07:55:20|7821.71|7821.71|7821.13|7821.13|7821.71|7821.71|7821.13|7821.13|0
1727337330000|2024-09-26 07:55:30|7822.24|7822.24|7820.39|7820.39|7822.24|7822.24|7820.39|7820.39|0
1727337350000|2024-09-26 07:55:50|7820.1|7820.1|7820.1|7820.1|7820.39|7820.39|7819.81|7819.81|0
1727337360000|2024-09-26 07:56:00|7822.6|7822.6|7822.89|7822.89|7822.89|7822.89|7822.6|7822.6|0
1727337370000|2024-09-26 07:56:10|7824|7824|7824|7824|7824|7824|7824|7824|0
1727337390000|2024-09-26 07:56:30|7824.29|7824.29|7824.58|7824.58|7824.58|7824.58|7824.29|7824.29|0
1727337410000|2024-09-26 07:56:50|7822.84|7822.84|7822.55|7822.55|7822.84|7822.84|7822.55|7822.55|0
1727337420000|2024-09-26 07:57:00|7822.84|7822.84|7822.81|7822.81|7822.84|7822.84|7822.81|7822.81|0
1727337430000|2024-09-26 07:57:10|7821.42|7821.42|7819.44|7819.44|7821.42|7821.42|7819.44|7819.44|0
1727337440000|2024-09-26 07:57:20|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7817.17|7817.17|0
1727337450000|2024-09-26 07:57:30|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|0
1727337470000|2024-09-26 07:57:50|7819.97|7819.97|7821.65|7821.65|7821.65|7821.65|7819.97|7819.97|0
1727337480000|2024-09-26 07:58:00|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|0
1727337500000|2024-09-26 07:58:20|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|0
1727337520000|2024-09-26 07:58:40|7821.94|7821.94|7819.97|7819.97|7821.94|7821.94|7819.97|7819.97|0
1727337530000|2024-09-26 07:58:50|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|0
1727337540000|2024-09-26 07:59:00|7819.1|7819.1|7819.39|7819.39|7819.39|7819.39|7819.1|7819.1|0
1727337550000|2024-09-26 07:59:10|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|0
1727337560000|2024-09-26 07:59:20|7819.91|7819.91|7821.02|7821.02|7821.02|7821.02|7819.91|7819.91|0
1727337570000|2024-09-26 07:59:30|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|0
1727337600000|2024-09-26 08:00:00|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|0
1727337610000|2024-09-26 08:00:10|7821.31|7821.31|7821.89|7821.89|7821.89|7821.89|7821.31|7821.31|0
1727337620000|2024-09-26 08:00:20|7823|7823|7826.49|7826.49|7826.49|7826.49|7823|7823|0
1727337630000|2024-09-26 08:00:30|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|0
1727337640000|2024-09-26 08:00:40|7826.49|7826.49|7820.9|7820.9|7826.49|7826.49|7820.9|7820.9|0
1727337650000|2024-09-26 08:00:50|7822.01|7822.01|7821.43|7821.43|7822.01|7822.01|7820.85|7820.85|0
1727337660000|2024-09-26 08:01:00|7823.64|7823.64|7822.83|7822.83|7823.64|7823.64|7822.83|7822.83|0
1727337670000|2024-09-26 08:01:10|7823.12|7823.12|7823.43|7823.43|7823.43|7823.43|7823.12|7823.12|0
1727337690000|2024-09-26 08:01:30|7822.85|7822.85|7824.54|7824.54|7825.65|7825.65|7822.85|7822.85|0
1727337700000|2024-09-26 08:01:40|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|0
1727337710000|2024-09-26 08:01:50|7824.63|7824.63|7824.68|7824.68|7824.68|7824.68|7824.63|7824.63|0
1727337720000|2024-09-26 08:02:00|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|0
1727337730000|2024-09-26 08:02:10|7825.74|7825.74|7825.93|7825.93|7825.93|7825.93|7825.64|7825.64|0
1727337740000|2024-09-26 08:02:20|7826.22|7826.22|7827.04|7827.04|7827.33|7827.33|7826.22|7826.22|0
1727337750000|2024-09-26 08:02:30|7827.14|7827.14|7825.45|7825.45|7827.14|7827.14|7825.45|7825.45|0
1727337760000|2024-09-26 08:02:40|7825.5|7825.5|7827.66|7827.66|7827.71|7827.71|7825.5|7825.5|0
1727337770000|2024-09-26 08:02:50|7828.53|7828.53|7826.8|7826.8|7828.53|7828.53|7826.8|7826.8|0
1727337780000|2024-09-26 08:03:00|7827.09|7827.09|7826.51|7826.51|7827.12|7827.12|7826.51|7826.51|0
1727337790000|2024-09-26 08:03:10|7826.8|7826.8|7821.94|7821.94|7826.8|7826.8|7821.94|7821.94|0
1727337800000|2024-09-26 08:03:20|7821.87|7821.87|7822.43|7822.43|7822.43|7822.43|7821.85|7821.85|0
1727337810000|2024-09-26 08:03:30|7822.5|7822.5|7822.23|7822.23|7822.52|7822.52|7821.94|7821.94|0
1727337820000|2024-09-26 08:03:40|7822.21|7822.21|7821.87|7821.87|7822.48|7822.48|7821.85|7821.85|0
1727337830000|2024-09-26 08:03:50|7822.16|7822.16|7822.48|7822.48|7822.48|7822.48|7822.16|7822.16|0
1727337840000|2024-09-26 08:04:00|7822.77|7822.77|7823.06|7823.06|7824.45|7824.45|7822.77|7822.77|0
1727337850000|2024-09-26 08:04:10|7823.64|7823.64|7823.9|7823.9|7823.9|7823.9|7823.61|7823.61|0
1727337860000|2024-09-26 08:04:20|7824.19|7824.19|7823.9|7823.9|7824.19|7824.19|7823.9|7823.9|0
1727337870000|2024-09-26 08:04:30|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|0
1727337880000|2024-09-26 08:04:40|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|0
1727337890000|2024-09-26 08:04:50|7824.43|7824.43|7825.28|7825.28|7825.54|7825.54|7824.43|7824.43|0
1727337900000|2024-09-26 08:05:00|7827.49|7827.49|7833.77|7833.77|7834.87|7834.87|7827.49|7827.49|0
1727337910000|2024-09-26 08:05:10|7834.06|7834.06|7830.2|7830.2|7834.17|7834.17|7830.2|7830.2|0
1727337920000|2024-09-26 08:05:20|7831.31|7831.31|7832.02|7832.02|7832.02|7832.02|7831.31|7831.31|0
1727337930000|2024-09-26 08:05:30|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|0
1727337940000|2024-09-26 08:05:40|7833.13|7833.13|7832.02|7832.02|7833.13|7833.13|7829.52|7829.52|0
1727337950000|2024-09-26 08:05:50|7831.44|7831.44|7828.36|7828.36|7831.44|7831.44|7828.36|7828.36|0
1727337960000|2024-09-26 08:06:00|7827.78|7827.78|7826.67|7826.67|7827.78|7827.78|7826.67|7826.67|0
1727337980000|2024-09-26 08:06:20|7827.78|7827.78|7826.67|7826.67|7827.78|7827.78|7826.67|7826.67|0
1727337990000|2024-09-26 08:06:30|7826.96|7826.96|7826.67|7826.67|7826.96|7826.96|7826.67|7826.67|0
1727338000000|2024-09-26 08:06:40|7826.96|7826.96|7829.46|7829.46|7829.46|7829.46|7826.96|7826.96|0
1727338010000|2024-09-26 08:06:50|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|0
1727338020000|2024-09-26 08:07:00|7829.78|7829.78|7830.36|7830.36|7830.36|7830.36|7829.78|7829.78|0
1727338030000|2024-09-26 08:07:10|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|0
1727338040000|2024-09-26 08:07:20|7830.36|7830.36|7829.75|7829.75|7830.36|7830.36|7829.75|7829.75|0
1727338050000|2024-09-26 08:07:30|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|0
1727338060000|2024-09-26 08:07:40|7828.36|7828.36|7828.65|7828.65|7828.65|7828.65|7828.36|7828.36|0
1727338080000|2024-09-26 08:08:00|7827.54|7827.54|7828.65|7828.65|7828.65|7828.65|7827.54|7827.54|0
1727338090000|2024-09-26 08:08:10|7828.69|7828.69|7822.14|7822.14|7828.69|7828.69|7822.14|7822.14|0
1727338100000|2024-09-26 08:08:20|7821.56|7821.56|7821.51|7821.51|7821.56|7821.56|7821.51|7821.51|0
1727338110000|2024-09-26 08:08:30|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|0
1727338120000|2024-09-26 08:08:40|7820.12|7820.12|7819.85|7819.85|7821.22|7821.22|7819.51|7819.51|0
1727338130000|2024-09-26 08:08:50|7819.56|7819.56|7819.27|7819.27|7819.56|7819.56|7819.27|7819.27|0
1727338140000|2024-09-26 08:09:00|7819.56|7819.56|7818.48|7818.48|7819.56|7819.56|7818.43|7818.43|0
1727338150000|2024-09-26 08:09:10|7819.06|7819.06|7817.08|7817.08|7819.06|7819.06|7815.97|7815.97|0
1727338160000|2024-09-26 08:09:20|7817.04|7817.04|7816.99|7816.99|7817.04|7817.04|7816.96|7816.96|0
1727338170000|2024-09-26 08:09:30|7817.01|7817.01|7816.7|7816.7|7817.01|7817.01|7816.65|7816.65|0
1727338190000|2024-09-26 08:09:50|7817.8|7817.8|7815.77|7815.77|7817.8|7817.8|7815.77|7815.77|0
1727338200000|2024-09-26 08:10:00|7813.56|7813.56|7812.74|7812.74|7813.56|7813.56|7812.45|7812.45|0
1727338210000|2024-09-26 08:10:10|7812.69|7812.69|7810.43|7810.43|7812.72|7812.72|7810.43|7810.43|0
1727338220000|2024-09-26 08:10:20|7810.5|7810.5|7810.47|7810.47|7812.69|7812.69|7810.47|7810.47|0
1727338230000|2024-09-26 08:10:30|7809.37|7809.37|7811.54|7811.54|7811.54|7811.54|7809.27|7809.27|0
1727338240000|2024-09-26 08:10:40|7811.25|7811.25|7809.27|7809.27|7811.25|7811.25|7809.27|7809.27|0
1727338260000|2024-09-26 08:11:00|7808.16|7808.16|7808.89|7808.89|7808.89|7808.89|7808.16|7808.16|0
1727338270000|2024-09-26 08:11:10|7808.91|7808.91|7809.95|7809.95|7809.95|7809.95|7808.84|7808.84|0
1727338290000|2024-09-26 08:11:30|7809.92|7809.92|7807.68|7807.68|7809.92|7809.92|7807.68|7807.68|0
1727338300000|2024-09-26 08:11:40|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|0
1727338310000|2024-09-26 08:11:50|7807.39|7807.39|7805.18|7805.18|7807.68|7807.68|7805.18|7805.18|0
1727338320000|2024-09-26 08:12:00|7805.16|7805.16|7805.16|7805.16|7805.16|7805.16|7805.16|7805.16|0
1727338330000|2024-09-26 08:12:10|7803.47|7803.47|7803.83|7803.83|7803.83|7803.83|7803.47|7803.47|0
1727338340000|2024-09-26 08:12:20|7804.94|7804.94|7803.54|7803.54|7804.94|7804.94|7803.54|7803.54|0
1727338350000|2024-09-26 08:12:30|7804.65|7804.65|7805.75|7805.75|7806.33|7806.33|7804.65|7804.65|0
1727338360000|2024-09-26 08:12:40|7806.04|7806.04|7806.04|7806.04|7806.04|7806.04|7806.04|7806.04|0
1727338410000|2024-09-26 08:13:30|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|0
1727338420000|2024-09-26 08:13:40|7805.24|7805.24|7802.02|7802.02|7805.24|7805.24|7802.02|7802.02|0
1727338430000|2024-09-26 08:13:50|7801.73|7801.73|7801.78|7801.78|7801.78|7801.78|7801.7|7801.7|0
1727338440000|2024-09-26 08:14:00|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|0
1727338450000|2024-09-26 08:14:10|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|0
1727338460000|2024-09-26 08:14:20|7802.4|7802.4|7802.43|7802.43|7802.43|7802.43|7802.4|7802.4|0
1727338480000|2024-09-26 08:14:40|7802.45|7802.45|7805.99|7805.99|7806.28|7806.28|7802.38|7802.38|0
1727338490000|2024-09-26 08:14:50|7805.41|7805.41|7805.51|7805.51|7805.51|7805.51|7805.41|7805.41|0
1727338500000|2024-09-26 08:15:00|7805.8|7805.8|7805.85|7805.85|7805.85|7805.85|7805.8|7805.8|0
1727338510000|2024-09-26 08:15:10|7805.77|7805.77|7805.7|7805.7|7805.77|7805.77|7805.7|7805.7|0
1727338520000|2024-09-26 08:15:20|7805.73|7805.73|7807.94|7807.94|7807.94|7807.94|7805.73|7805.73|0
1727338530000|2024-09-26 08:15:30|7808.52|7808.52|7808.5|7808.5|7808.52|7808.52|7808.5|7808.5|0
1727338540000|2024-09-26 08:15:40|7808.45|7808.45|7809.03|7809.03|7809.03|7809.03|7808.45|7808.45|0
1727338560000|2024-09-26 08:16:00|7808.45|7808.45|7809.56|7809.56|7809.56|7809.56|7808.45|7808.45|0
1727338590000|2024-09-26 08:16:30|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.69|7808.69|0
1727338600000|2024-09-26 08:16:40|7808.96|7808.96|7808.38|7808.38|7808.96|7808.96|7808.38|7808.38|0
1727338610000|2024-09-26 08:16:50|7808.67|7808.67|7808.38|7808.38|7808.67|7808.67|7808.38|7808.38|0
1727338620000|2024-09-26 08:17:00|7808.09|7808.09|7806.96|7806.96|7808.09|7808.09|7806.96|7806.96|0
1727338630000|2024-09-26 08:17:10|7808.07|7808.07|7807.49|7807.49|7808.07|7808.07|7807.49|7807.49|0
1727338640000|2024-09-26 08:17:20|7808.88|7808.88|7806.67|7806.67|7808.88|7808.88|7806.67|7806.67|0
1727338650000|2024-09-26 08:17:30|7806.81|7806.81|7806.52|7806.52|7806.81|7806.81|7806.52|7806.52|0
1727338660000|2024-09-26 08:17:40|7806.81|7806.81|7807.92|7807.92|7807.92|7807.92|7806.81|7806.81|0
1727338670000|2024-09-26 08:17:50|7807.85|7807.85|7809.8|7809.8|7809.8|7809.8|7807.85|7807.85|0
1727338680000|2024-09-26 08:18:00|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|0
1727338690000|2024-09-26 08:18:10|7810.91|7810.91|7811.2|7811.2|7811.2|7811.2|7808.4|7808.4|0
1727338700000|2024-09-26 08:18:20|7811.22|7811.22|7811.22|7811.22|7811.22|7811.22|7811.22|7811.22|0
1727338710000|2024-09-26 08:18:30|7810.11|7810.11|7812.09|7812.09|7812.09|7812.09|7810.11|7810.11|0
1727338720000|2024-09-26 08:18:40|7812.16|7812.16|7812.18|7812.18|7812.18|7812.18|7812.16|7812.16|0
1727338730000|2024-09-26 08:18:50|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|0
1727338740000|2024-09-26 08:19:00|7812.18|7812.18|7812.76|7812.76|7812.76|7812.76|7812.18|7812.18|0
1727338750000|2024-09-26 08:19:10|7813.87|7813.87|7812.76|7812.76|7813.87|7813.87|7812.76|7812.76|0
1727338760000|2024-09-26 08:19:20|7812.18|7812.18|7810.78|7810.78|7812.18|7812.18|7810.78|7810.78|0
1727338770000|2024-09-26 08:19:30|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|0
1727338790000|2024-09-26 08:19:50|7811.12|7811.12|7813.55|7813.55|7813.55|7813.55|7811.07|7811.07|0
1727338800000|2024-09-26 08:20:00|7813.53|7813.53|7813|7813|7813.82|7813.82|7812.71|7812.71|0
1727338810000|2024-09-26 08:20:10|7811.89|7811.89|7807.41|7807.41|7811.89|7811.89|7807.12|7807.12|0
1727338820000|2024-09-26 08:20:20|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|0
1727338830000|2024-09-26 08:20:30|7804.83|7804.83|7804.23|7804.23|7804.83|7804.83|7804.23|7804.23|0
1727338840000|2024-09-26 08:20:40|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|0
1727338850000|2024-09-26 08:20:50|7805.63|7805.63|7804.57|7804.57|7805.63|7805.63|7804.52|7804.52|0
1727338860000|2024-09-26 08:21:00|7805.68|7805.68|7806.06|7806.06|7806.06|7806.06|7805.68|7805.68|0
1727338870000|2024-09-26 08:21:10|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|0
1727338880000|2024-09-26 08:21:20|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|0
1727338890000|2024-09-26 08:21:30|7806.05|7806.05|7805.76|7805.76|7806.05|7806.05|7805.76|7805.76|0
1727338900000|2024-09-26 08:21:40|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|0
1727338910000|2024-09-26 08:21:50|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|0
1727338920000|2024-09-26 08:22:00|7803.26|7803.26|7799.59|7799.59|7803.26|7803.26|7799.59|7799.59|0
1727338930000|2024-09-26 08:22:10|7797.38|7797.38|7797.67|7797.67|7797.67|7797.67|7797.38|7797.38|0
1727338940000|2024-09-26 08:22:20|7796.56|7796.56|7793.94|7793.94|7797.67|7797.67|7793.94|7793.94|0
1727338960000|2024-09-26 08:22:40|7793.36|7793.36|7794.23|7794.23|7794.23|7794.23|7793.36|7793.36|0
1727338970000|2024-09-26 08:22:50|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|0
1727338980000|2024-09-26 08:23:00|7793.17|7793.17|7793.17|7793.17|7793.17|7793.17|7793.17|7793.17|0
1727338990000|2024-09-26 08:23:10|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|0
1727339000000|2024-09-26 08:23:20|7794.57|7794.57|7794.57|7794.57|7794.57|7794.57|7794.57|7794.57|0
1727339010000|2024-09-26 08:23:30|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7793.99|7793.99|0
1727339030000|2024-09-26 08:23:50|7793.17|7793.17|7790.31|7790.31|7793.17|7793.17|7790.31|7790.31|0
1727339050000|2024-09-26 08:24:10|7788.1|7788.1|7786.7|7786.7|7788.1|7788.1|7786.7|7786.7|0
1727339070000|2024-09-26 08:24:30|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|0
1727339080000|2024-09-26 08:24:40|7788.33|7788.33|7786.12|7786.12|7788.33|7788.33|7786.12|7786.12|0
1727339100000|2024-09-26 08:25:00|7785.54|7785.54|7783.52|7783.52|7785.83|7785.83|7783.52|7783.52|0
1727339110000|2024-09-26 08:25:10|7782.41|7782.41|7782.7|7782.7|7782.7|7782.7|7782.41|7782.41|0
1727339120000|2024-09-26 08:25:20|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|0
1727339130000|2024-09-26 08:25:30|7782.02|7782.02|7781.42|7781.42|7782.02|7782.02|7781.42|7781.42|0
1727339140000|2024-09-26 08:25:40|7781.44|7781.44|7777.86|7777.86|7781.47|7781.47|7777.86|7777.86|0
1727339150000|2024-09-26 08:25:50|7777.83|7777.83|7777.01|7777.01|7777.83|7777.83|7776.72|7776.72|0
1727339160000|2024-09-26 08:26:00|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|0
1727339170000|2024-09-26 08:26:10|7775.62|7775.62|7776.72|7776.72|7776.72|7776.72|7775.62|7775.62|0
1727339180000|2024-09-26 08:26:20|7777.3|7777.3|7777.01|7777.01|7777.59|7777.59|7777.01|7777.01|0
1727339190000|2024-09-26 08:26:30|7776.97|7776.97|7776.68|7776.68|7776.97|7776.97|7776.68|7776.68|0
1727339220000|2024-09-26 08:27:00|7776.75|7776.75|7777.86|7777.86|7777.86|7777.86|7776.75|7776.75|0
1727339230000|2024-09-26 08:27:10|7778.15|7778.15|7780.36|7780.36|7780.36|7780.36|7778.15|7778.15|0
1727339240000|2024-09-26 08:27:20|7784.26|7784.26|7785.4|7785.4|7785.42|7785.42|7784.26|7784.26|0
1727339250000|2024-09-26 08:27:30|7785.11|7785.11|7785.93|7785.93|7786.22|7786.22|7785.11|7785.11|0
1727339260000|2024-09-26 08:27:40|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|0
1727339270000|2024-09-26 08:27:50|7789.54|7789.54|7789.85|7789.85|7789.85|7789.85|7789.54|7789.54|0
1727339280000|2024-09-26 08:28:00|7790.14|7790.14|7789.82|7789.82|7790.14|7790.14|7789.82|7789.82|0
1727339290000|2024-09-26 08:28:10|7789.53|7789.53|7787.77|7787.77|7789.53|7789.53|7787.77|7787.77|0
1727339300000|2024-09-26 08:28:20|7787.75|7787.75|7788.83|7788.83|7788.83|7788.83|7787.72|7787.72|0
1727339310000|2024-09-26 08:28:30|7788.86|7788.86|7789.48|7789.48|7789.48|7789.48|7788.86|7788.86|0
1727339320000|2024-09-26 08:28:40|7789.77|7789.77|7789.77|7789.77|7789.77|7789.77|7789.77|7789.77|0
1727339330000|2024-09-26 08:28:50|7789.48|7789.48|7788.38|7788.38|7789.48|7789.48|7788.38|7788.38|0
1727339340000|2024-09-26 08:29:00|7788.67|7788.67|7789.77|7789.77|7789.77|7789.77|7788.67|7788.67|0
1727339350000|2024-09-26 08:29:10|7790.06|7790.06|7791.75|7791.75|7791.75|7791.75|7790.06|7790.06|0
1727339360000|2024-09-26 08:29:20|7792.04|7792.04|7792.62|7792.62|7792.62|7792.62|7792.04|7792.04|0
1727339370000|2024-09-26 08:29:30|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|0
1727339380000|2024-09-26 08:29:40|7792.86|7792.86|7789.53|7789.53|7792.86|7792.86|7789.19|7789.19|0
1727339390000|2024-09-26 08:29:50|7789.49|7789.49|7791.97|7791.97|7791.97|7791.97|7789.46|7789.46|0
1727339400000|2024-09-26 08:30:00|7792.26|7792.26|7792.19|7792.19|7792.26|7792.26|7791.9|7791.9|0
1727339410000|2024-09-26 08:30:10|7792.26|7792.26|7792.84|7792.84|7792.84|7792.84|7792.26|7792.26|0
1727339420000|2024-09-26 08:30:20|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|0
1727339430000|2024-09-26 08:30:30|7791.44|7791.44|7790.28|7790.28|7791.44|7791.44|7790.28|7790.28|0
1727339440000|2024-09-26 08:30:40|7789.99|7789.99|7785.51|7785.51|7789.99|7789.99|7785.22|7785.22|0
1727339450000|2024-09-26 08:30:50|7785.22|7785.22|7786.38|7786.38|7786.38|7786.38|7785.22|7785.22|0
1727339460000|2024-09-26 08:31:00|7786.44|7786.44|7786.46|7786.46|7786.46|7786.46|7786.44|7786.44|0
1727339470000|2024-09-26 08:31:10|7786.75|7786.75|7790.37|7790.37|7791.47|7791.47|7786.75|7786.75|0
1727339490000|2024-09-26 08:31:30|7790.66|7790.66|7794.65|7794.65|7794.65|7794.65|7790.66|7790.66|0
1727339500000|2024-09-26 08:31:40|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|0
1727339510000|2024-09-26 08:31:50|7794.94|7794.94|7792.39|7792.39|7794.94|7794.94|7792.39|7792.39|0
1727339520000|2024-09-26 08:32:00|7792.1|7792.1|7792.1|7792.1|7792.39|7792.39|7792.1|7792.1|0
1727339530000|2024-09-26 08:32:10|7792.68|7792.68|7793.49|7793.49|7793.49|7793.49|7792.39|7792.39|0
1727339550000|2024-09-26 08:32:30|7794.07|7794.07|7792.33|7792.33|7794.07|7794.07|7792.33|7792.33|0
1727339560000|2024-09-26 08:32:40|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|0
1727339570000|2024-09-26 08:32:50|7792.91|7792.91|7792.94|7792.94|7792.94|7792.94|7792.91|7792.91|0
1727339580000|2024-09-26 08:33:00|7793.23|7793.23|7793.52|7793.52|7793.52|7793.52|7793.23|7793.23|0
1727339590000|2024-09-26 08:33:10|7793.81|7793.81|7792.94|7792.94|7795.21|7795.21|7792.94|7792.94|0
1727339600000|2024-09-26 08:33:20|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|0
1727339610000|2024-09-26 08:33:30|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1727339620000|2024-09-26 08:33:40|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|0
1727339630000|2024-09-26 08:33:50|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1727339650000|2024-09-26 08:34:10|7793.08|7793.08|7793.06|7793.06|7793.1|7793.1|7793.06|7793.06|0
1727339660000|2024-09-26 08:34:20|7792.77|7792.77|7791.66|7791.66|7792.77|7792.77|7791.66|7791.66|0
1727339670000|2024-09-26 08:34:30|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|0
1727339680000|2024-09-26 08:34:40|7791.97|7791.97|7791.97|7791.97|7791.97|7791.97|7791.97|7791.97|0
1727339690000|2024-09-26 08:34:50|7793.08|7793.08|7792.14|7792.14|7793.08|7793.08|7792.14|7792.14|0
1727339700000|2024-09-26 08:35:00|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1727339720000|2024-09-26 08:35:20|7792.43|7792.43|7792.43|7792.43|7792.45|7792.45|7792.43|7792.43|0
1727339730000|2024-09-26 08:35:30|7793.01|7793.01|7794.21|7794.21|7794.21|7794.21|7793.01|7793.01|0
1727339740000|2024-09-26 08:35:40|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|0
1727339750000|2024-09-26 08:35:50|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|0
1727339760000|2024-09-26 08:36:00|7793.61|7793.61|7793.61|7793.61|7793.61|7793.61|7793.61|7793.61|0
1727339770000|2024-09-26 08:36:10|7793.9|7793.9|7790.81|7790.81|7793.9|7793.9|7790.81|7790.81|0
1727339780000|2024-09-26 08:36:20|7791.92|7791.92|7791.63|7791.63|7791.92|7791.92|7791.63|7791.63|0
1727339800000|2024-09-26 08:36:40|7791.34|7791.34|7789.1|7789.1|7791.34|7791.34|7789.1|7789.1|0
1727339810000|2024-09-26 08:36:50|7789.08|7789.08|7786.52|7786.52|7789.08|7789.08|7786.52|7786.52|0
1727339820000|2024-09-26 08:37:00|7786.23|7786.23|7786.52|7786.52|7786.52|7786.52|7786.23|7786.23|0
1727339830000|2024-09-26 08:37:10|7787.68|7787.68|7787.1|7787.1|7787.68|7787.68|7786.81|7786.81|0
1727339840000|2024-09-26 08:37:20|7786.81|7786.81|7782.23|7782.23|7786.81|7786.81|7782.23|7782.23|0
1727339850000|2024-09-26 08:37:30|7782.21|7782.21|7782.55|7782.55|7782.61|7782.61|7780.86|7780.86|0
1727339860000|2024-09-26 08:37:40|7782.61|7782.61|7780.9|7780.9|7782.61|7782.61|7780.86|7780.86|0
1727339870000|2024-09-26 08:37:50|7780.61|7780.61|7779.66|7779.66|7781.19|7781.19|7779.66|7779.66|0
1727339880000|2024-09-26 08:38:00|7779.56|7779.56|7777.06|7777.06|7779.56|7779.56|7777.06|7777.06|0
1727339890000|2024-09-26 08:38:10|7777.35|7777.35|7777.35|7777.35|7777.35|7777.35|7777.35|7777.35|0
1727339900000|2024-09-26 08:38:20|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|0
1727339910000|2024-09-26 08:38:30|7777.03|7777.03|7776.16|7776.16|7777.03|7777.03|7776.16|7776.16|0
1727339920000|2024-09-26 08:38:40|7776.14|7776.14|7776.14|7776.14|7776.43|7776.43|7775.85|7775.85|0
1727339930000|2024-09-26 08:38:50|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|0
1727339940000|2024-09-26 08:39:00|7774.99|7774.99|7773.54|7773.54|7774.99|7774.99|7773.25|7773.25|0
1727339950000|2024-09-26 08:39:10|7774.7|7774.7|7774.7|7774.7|7775.86|7775.86|7774.7|7774.7|0
1727339960000|2024-09-26 08:39:20|7774.12|7774.12|7774.41|7774.41|7774.41|7774.41|7774.12|7774.12|0
1727339970000|2024-09-26 08:39:30|7775.51|7775.51|7775.8|7775.8|7775.8|7775.8|7775.51|7775.51|0
1727339990000|2024-09-26 08:39:50|7775.51|7775.51|7773.25|7773.25|7775.51|7775.51|7773.25|7773.25|0
1727340000000|2024-09-26 08:40:00|7773.2|7773.2|7773.2|7773.2|7773.2|7773.2|7772.91|7772.91|0
1727340010000|2024-09-26 08:40:10|7773.49|7773.49|7774.94|7774.94|7774.94|7774.94|7773.49|7773.49|0
1727340020000|2024-09-26 08:40:20|7774.98|7774.98|7774.77|7774.77|7774.98|7774.98|7774.69|7774.69|0
1727340030000|2024-09-26 08:40:30|7774.48|7774.48|7774.77|7774.77|7774.77|7774.77|7774.48|7774.48|0
1727340040000|2024-09-26 08:40:40|7774.48|7774.48|7774.77|7774.77|7775.35|7775.35|7774.48|7774.48|0
1727340050000|2024-09-26 08:40:50|7774.48|7774.48|7773.87|7773.87|7774.5|7774.5|7773.87|7773.87|0
1727340060000|2024-09-26 08:41:00|7773.9|7773.9|7773.03|7773.03|7774.19|7774.19|7773.03|7773.03|0
1727340070000|2024-09-26 08:41:10|7772.45|7772.45|7773.32|7773.32|7773.32|7773.32|7772.16|7772.16|0
1727340080000|2024-09-26 08:41:20|7773.61|7773.61|7773.9|7773.9|7773.9|7773.9|7773.61|7773.61|0
1727340090000|2024-09-26 08:41:30|7774.19|7774.19|7773.61|7773.61|7774.19|7774.19|7773.61|7773.61|0
1727340100000|2024-09-26 08:41:40|7773.58|7773.58|7773.58|7773.58|7773.58|7773.58|7773.58|7773.58|0
1727340110000|2024-09-26 08:41:50|7773|7773|7773|7773|7773|7773|7773|7773|0
1727340120000|2024-09-26 08:42:00|7773.29|7773.29|7774.16|7774.16|7774.16|7774.16|7773.29|7773.29|0
1727340130000|2024-09-26 08:42:10|7775.27|7775.27|7775.15|7775.15|7775.56|7775.56|7775.13|7775.13|0
1727340150000|2024-09-26 08:42:30|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|0
1727340160000|2024-09-26 08:42:40|7775.22|7775.22|7774.64|7774.64|7775.22|7775.22|7774.64|7774.64|0
1727340170000|2024-09-26 08:42:50|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|0
1727340180000|2024-09-26 08:43:00|7774.06|7774.06|7774.64|7774.64|7774.64|7774.64|7774.06|7774.06|0
1727340190000|2024-09-26 08:43:10|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|0
1727340200000|2024-09-26 08:43:20|7776.04|7776.04|7776.11|7776.11|7776.11|7776.11|7776.04|7776.04|0
1727340210000|2024-09-26 08:43:30|7776.4|7776.4|7777.46|7777.46|7777.46|7777.46|7776.35|7776.35|0
1727340230000|2024-09-26 08:43:50|7776.35|7776.35|7776.06|7776.06|7776.35|7776.35|7776.06|7776.06|0
1727340250000|2024-09-26 08:44:10|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|0
1727340260000|2024-09-26 08:44:20|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|0
1727340270000|2024-09-26 08:44:30|7776.93|7776.93|7777.22|7777.22|7777.22|7777.22|7776.93|7776.93|0
1727340290000|2024-09-26 08:44:50|7778.33|7778.33|7779.44|7779.44|7779.44|7779.44|7778.33|7778.33|0
1727340300000|2024-09-26 08:45:00|7782.93|7782.93|7783.45|7783.45|7784.63|7784.63|7782.93|7782.93|0
1727340310000|2024-09-26 08:45:10|7783.16|7783.16|7782.87|7782.87|7783.16|7783.16|7782.87|7782.87|0
1727340320000|2024-09-26 08:45:20|7783.16|7783.16|7783.98|7783.98|7783.98|7783.98|7782.87|7782.87|0
1727340330000|2024-09-26 08:45:30|7782.29|7782.29|7780.6|7780.6|7782.29|7782.29|7780.6|7780.6|0
1727340340000|2024-09-26 08:45:40|7781.18|7781.18|7781.01|7781.01|7781.18|7781.18|7780.89|7780.89|0
1727340350000|2024-09-26 08:45:50|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|0
1727340360000|2024-09-26 08:46:00|7780.99|7780.99|7782.09|7782.09|7782.38|7782.38|7780.99|7780.99|0
1727340370000|2024-09-26 08:46:10|7782.14|7782.14|7782.14|7782.14|7782.14|7782.14|7782.14|7782.14|0
1727340380000|2024-09-26 08:46:20|7782.09|7782.09|7780.93|7780.93|7782.09|7782.09|7780.93|7780.93|0
1727340390000|2024-09-26 08:46:30|7781.01|7781.01|7780.98|7780.98|7781.01|7781.01|7780.98|7780.98|0
1727340420000|2024-09-26 08:47:00|7780.69|7780.69|7780.98|7780.98|7780.98|7780.98|7780.69|7780.69|0
1727340430000|2024-09-26 08:47:10|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|0
1727340440000|2024-09-26 08:47:20|7779.58|7779.58|7778.7|7778.7|7779.58|7779.58|7778.12|7778.12|0
1727340450000|2024-09-26 08:47:30|7778.12|7778.12|7776.95|7776.95|7778.7|7778.7|7776.95|7776.95|0
1727340470000|2024-09-26 08:47:50|7777.24|7777.24|7777.53|7777.53|7777.53|7777.53|7777.24|7777.24|0
1727340480000|2024-09-26 08:48:00|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|0
1727340490000|2024-09-26 08:48:10|7776.66|7776.66|7776.66|7776.66|7776.95|7776.95|7776.66|7776.66|0
1727340510000|2024-09-26 08:48:30|7775.55|7775.55|7777.53|7777.53|7777.53|7777.53|7775.55|7775.55|0
1727340520000|2024-09-26 08:48:40|7778.64|7778.64|7779.81|7779.81|7779.83|7779.83|7778.64|7778.64|0
1727340530000|2024-09-26 08:48:50|7779.78|7779.78|7780.07|7780.07|7780.36|7780.36|7779.78|7779.78|0
1727340540000|2024-09-26 08:49:00|7780.36|7780.36|7780.44|7780.44|7780.44|7780.44|7780.15|7780.15|0
1727340550000|2024-09-26 08:49:10|7780.56|7780.56|7781.62|7781.62|7781.67|7781.67|7780.56|7780.56|0
1727340560000|2024-09-26 08:49:20|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|0
1727340570000|2024-09-26 08:49:30|7783.83|7783.83|7784.7|7784.7|7784.7|7784.7|7783.83|7783.83|0
1727340580000|2024-09-26 08:49:40|7784.99|7784.99|7784.12|7784.12|7784.99|7784.99|7784.12|7784.12|0
1727340590000|2024-09-26 08:49:50|7784.07|7784.07|7786.58|7786.58|7786.58|7786.58|7784.07|7784.07|0
1727340600000|2024-09-26 08:50:00|7786.87|7786.87|7787.98|7787.98|7787.98|7787.98|7786.87|7786.87|0
1727340610000|2024-09-26 08:50:10|7786.87|7786.87|7783.81|7783.81|7786.87|7786.87|7783.78|7783.78|0
1727340620000|2024-09-26 08:50:20|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|0
1727340630000|2024-09-26 08:50:30|7788.53|7788.53|7787.13|7787.13|7788.53|7788.53|7787.13|7787.13|0
1727340640000|2024-09-26 08:50:40|7786.84|7786.84|7786.84|7786.84|7786.84|7786.84|7786.84|7786.84|0
1727340650000|2024-09-26 08:50:50|7786.55|7786.55|7785.15|7785.15|7786.55|7786.55|7784.86|7784.86|0
1727340660000|2024-09-26 08:51:00|7786.31|7786.31|7786.34|7786.34|7787.42|7787.42|7786.31|7786.31|0
1727340670000|2024-09-26 08:51:10|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|0
1727340680000|2024-09-26 08:51:20|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|0
1727340690000|2024-09-26 08:51:30|7785.23|7785.23|7784.65|7784.65|7785.23|7785.23|7784.65|7784.65|0
1727340700000|2024-09-26 08:51:40|7784.94|7784.94|7785.52|7785.52|7785.81|7785.81|7784.94|7784.94|0
1727340710000|2024-09-26 08:51:50|7784.12|7784.12|7782.43|7782.43|7784.12|7784.12|7782.43|7782.43|0
1727340720000|2024-09-26 08:52:00|7782.14|7782.14|7781.85|7781.85|7782.14|7782.14|7781.56|7781.56|0
1727340730000|2024-09-26 08:52:10|7781.83|7781.83|7781.46|7781.46|7781.83|7781.83|7781.46|7781.46|0
1727340740000|2024-09-26 08:52:20|7780.88|7780.88|7781.17|7781.17|7781.17|7781.17|7780.88|7780.88|0
1727340750000|2024-09-26 08:52:30|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|0
1727340780000|2024-09-26 08:53:00|7778.87|7778.87|7777.48|7777.48|7778.87|7778.87|7777.48|7777.48|0
1727340790000|2024-09-26 08:53:10|7777.19|7777.19|7778.06|7778.06|7778.64|7778.64|7777.19|7777.19|0
1727340800000|2024-09-26 08:53:20|7777.77|7777.77|7778.06|7778.06|7778.06|7778.06|7777.77|7777.77|0
1727340810000|2024-09-26 08:53:30|7777.41|7777.41|7777.7|7777.7|7777.99|7777.99|7777.12|7777.12|0
1727340820000|2024-09-26 08:53:40|7777.12|7777.12|7776.3|7776.3|7777.12|7777.12|7774.9|7774.9|0
1727340830000|2024-09-26 08:53:50|7776.88|7776.88|7777.17|7777.17|7777.46|7777.46|7776.88|7776.88|0
1727340850000|2024-09-26 08:54:10|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|0
1727340860000|2024-09-26 08:54:20|7776.89|7776.89|7776.31|7776.31|7776.89|7776.89|7776.31|7776.31|0
1727340870000|2024-09-26 08:54:30|7775.73|7775.73|7772.35|7772.35|7775.73|7775.73|7772.35|7772.35|0
1727340880000|2024-09-26 08:54:40|7771.77|7771.77|7771.19|7771.19|7771.77|7771.77|7771.19|7771.19|0
1727340890000|2024-09-26 08:54:50|7771.48|7771.48|7771.48|7771.48|7771.77|7771.77|7771.19|7771.19|0
1727340900000|2024-09-26 08:55:00|7771.19|7771.19|7771.77|7771.77|7771.77|7771.77|7771.19|7771.19|0
1727340910000|2024-09-26 08:55:10|7771.48|7771.48|7771.48|7771.48|7771.48|7771.48|7771.48|7771.48|0
1727340920000|2024-09-26 08:55:20|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1727340930000|2024-09-26 08:55:30|7771.48|7771.48|7771.77|7771.77|7771.77|7771.77|7771.48|7771.48|0
1727340940000|2024-09-26 08:55:40|7771.48|7771.48|7773.46|7773.46|7774.04|7774.04|7771.48|7771.48|0
1727340950000|2024-09-26 08:55:50|7772.88|7772.88|7774.57|7774.57|7774.57|7774.57|7772.88|7772.88|0
1727340960000|2024-09-26 08:56:00|7774.28|7774.28|7774.57|7774.57|7774.57|7774.57|7774.28|7774.28|0
1727340970000|2024-09-26 08:56:10|7773.99|7773.99|7773.7|7773.7|7774.28|7774.28|7773.41|7773.41|0
1727340980000|2024-09-26 08:56:20|7773.41|7773.41|7773.7|7773.7|7773.7|7773.7|7773.41|7773.41|0
1727340990000|2024-09-26 08:56:30|7773.41|7773.41|7772.54|7772.54|7773.41|7773.41|7772.54|7772.54|0
1727341000000|2024-09-26 08:56:40|7772.24|7772.24|7772.83|7772.83|7773.41|7773.41|7772.24|7772.24|0
1727341010000|2024-09-26 08:56:50|7773.12|7773.12|7772.54|7772.54|7773.12|7773.12|7772.54|7772.54|0
1727341020000|2024-09-26 08:57:00|7772.83|7772.83|7772.83|7772.83|7773.12|7773.12|7772.83|7772.83|0
1727341030000|2024-09-26 08:57:10|7776.25|7776.25|7773.99|7773.99|7776.25|7776.25|7773.99|7773.99|0
1727341040000|2024-09-26 08:57:20|7772.88|7772.88|7772.3|7772.3|7772.88|7772.88|7772.3|7772.3|0
1727341050000|2024-09-26 08:57:30|7770.61|7770.61|7770.9|7770.9|7770.9|7770.9|7770.61|7770.61|0
1727341060000|2024-09-26 08:57:40|7771.19|7771.19|7772.64|7772.64|7772.64|7772.64|7771.19|7771.19|0
1727341070000|2024-09-26 08:57:50|7774.04|7774.04|7774.62|7774.62|7774.91|7774.91|7774.04|7774.04|0
1727341080000|2024-09-26 08:58:00|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|0
1727341090000|2024-09-26 08:58:10|7775.44|7775.44|7776.6|7776.6|7776.6|7776.6|7775.44|7775.44|0
1727341100000|2024-09-26 08:58:20|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.02|7776.02|0
1727341110000|2024-09-26 08:58:30|7777.41|7777.41|7777.48|7777.48|7777.48|7777.48|7777.41|7777.41|0
1727341120000|2024-09-26 08:58:40|7776.08|7776.08|7776.08|7776.08|7776.08|7776.08|7776.08|7776.08|0
1727341130000|2024-09-26 08:58:50|7775.79|7775.79|7776.08|7776.08|7776.08|7776.08|7775.79|7775.79|0
1727341140000|2024-09-26 08:59:00|7776.37|7776.37|7776.9|7776.9|7777.48|7777.48|7776.37|7776.37|0
1727341150000|2024-09-26 08:59:10|7775.79|7775.79|7775.79|7775.79|7775.79|7775.79|7775.79|7775.79|0
1727341160000|2024-09-26 08:59:20|7776.08|7776.08|7776.08|7776.08|7776.37|7776.37|7776.08|7776.08|0
1727341170000|2024-09-26 08:59:30|7777.19|7777.19|7778.06|7778.06|7778.06|7778.06|7777.19|7777.19|0
1727341190000|2024-09-26 08:59:50|7776.95|7776.95|7776.95|7776.95|7776.95|7776.95|7776.95|7776.95|0
1727341200000|2024-09-26 09:00:00|7778.69|7778.69|7777.53|7777.53|7778.69|7778.69|7777.53|7777.53|0
1727341210000|2024-09-26 09:00:10|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|0
1727341220000|2024-09-26 09:00:20|7778.93|7778.93|7779.51|7779.51|7779.51|7779.51|7778.93|7778.93|0
1727341230000|2024-09-26 09:00:30|7780.62|7780.62|7779.75|7779.75|7780.62|7780.62|7779.46|7779.46|0
1727341250000|2024-09-26 09:00:50|7779.46|7779.46|7779.46|7779.46|7779.46|7779.46|7779.46|7779.46|0
1727341260000|2024-09-26 09:01:00|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|0
1727341270000|2024-09-26 09:01:10|7780.51|7780.51|7780.51|7780.51|7780.51|7780.51|7780.51|7780.51|0
1727341280000|2024-09-26 09:01:20|7780.8|7780.8|7781.09|7781.09|7781.09|7781.09|7780.8|7780.8|0
1727341290000|2024-09-26 09:01:30|7781.67|7781.67|7782.2|7782.2|7783.07|7783.07|7781.67|7781.67|0
1727341300000|2024-09-26 09:01:40|7781.09|7781.09|7781.09|7781.09|7781.09|7781.09|7781.09|7781.09|0
1727341320000|2024-09-26 09:02:00|7781.38|7781.38|7781.09|7781.09|7781.38|7781.38|7781.09|7781.09|0
1727341340000|2024-09-26 09:02:20|7780.8|7780.8|7779.99|7779.99|7780.8|7780.8|7778.3|7778.3|0
1727341350000|2024-09-26 09:02:30|7780.57|7780.57|7780.86|7780.86|7780.86|7780.86|7780.57|7780.57|0
1727341360000|2024-09-26 09:02:40|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|0
1727341370000|2024-09-26 09:02:50|7782.54|7782.54|7781.96|7781.96|7782.54|7782.54|7781.96|7781.96|0
1727341380000|2024-09-26 09:03:00|7782.54|7782.54|7782.83|7782.83|7782.83|7782.83|7782.54|7782.54|0
1727341390000|2024-09-26 09:03:10|7783.12|7783.12|7783.15|7783.15|7783.15|7783.15|7783.12|7783.12|0
1727341400000|2024-09-26 09:03:20|7782.86|7782.86|7781.7|7781.7|7782.86|7782.86|7781.7|7781.7|0
1727341410000|2024-09-26 09:03:30|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|0
1727341420000|2024-09-26 09:03:40|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|0
1727341430000|2024-09-26 09:03:50|7781.41|7781.41|7781.7|7781.7|7781.7|7781.7|7781.41|7781.41|0
1727341440000|2024-09-26 09:04:00|7780.01|7780.01|7779.69|7779.69|7780.01|7780.01|7779.69|7779.69|0
1727341450000|2024-09-26 09:04:10|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|0
1727341480000|2024-09-26 09:04:40|7780.27|7780.27|7780.37|7780.37|7780.37|7780.37|7780.27|7780.27|0
1727341490000|2024-09-26 09:04:50|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|0
1727341520000|2024-09-26 09:05:20|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|0
1727341530000|2024-09-26 09:05:30|7780.37|7780.37|7780.37|7780.37|7780.37|7780.37|7780.37|7780.37|0
1727341550000|2024-09-26 09:05:50|7780.66|7780.66|7780.66|7780.66|7780.66|7780.66|7780.66|7780.66|0
1727341560000|2024-09-26 09:06:00|7780.69|7780.69|7780.95|7780.95|7780.95|7780.95|7780.66|7780.66|0
1727341570000|2024-09-26 09:06:10|7780.66|7780.66|7780.95|7780.95|7780.95|7780.95|7780.66|7780.66|0
1727341590000|2024-09-26 09:06:30|7782.06|7782.06|7782.06|7782.06|7782.06|7782.06|7782.06|7782.06|0
1727341610000|2024-09-26 09:06:50|7781.77|7781.77|7784.27|7784.27|7784.27|7784.27|7781.77|7781.77|0
1727341620000|2024-09-26 09:07:00|7784.56|7784.56|7783.98|7783.98|7784.56|7784.56|7783.98|7783.98|0
1727341630000|2024-09-26 09:07:10|7784.27|7784.27|7783.69|7783.69|7784.27|7784.27|7783.69|7783.69|0
1727341640000|2024-09-26 09:07:20|7784.27|7784.27|7783.69|7783.69|7784.27|7784.27|7783.11|7783.11|0
1727341650000|2024-09-26 09:07:30|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|0
1727341660000|2024-09-26 09:07:40|7783.69|7783.69|7783.69|7783.69|7783.69|7783.69|7783.69|7783.69|0
1727341670000|2024-09-26 09:07:50|7783.65|7783.65|7783.94|7783.94|7783.94|7783.94|7783.65|7783.65|0
1727341680000|2024-09-26 09:08:00|7783.65|7783.65|7783.94|7783.94|7783.94|7783.94|7783.65|7783.65|0
1727341690000|2024-09-26 09:08:10|7783.65|7783.65|7784.81|7784.81|7784.81|7784.81|7783.65|7783.65|0
1727341700000|2024-09-26 09:08:20|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|0
1727341710000|2024-09-26 09:08:30|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|0
1727341740000|2024-09-26 09:09:00|7784.79|7784.79|7784.5|7784.5|7784.79|7784.79|7784.5|7784.5|0
1727341760000|2024-09-26 09:09:20|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|0
1727341770000|2024-09-26 09:09:30|7785.89|7785.89|7786.47|7786.47|7786.47|7786.47|7785.89|7785.89|0
1727341780000|2024-09-26 09:09:40|7786.76|7786.76|7787.87|7787.87|7787.87|7787.87|7786.76|7786.76|0
1727341790000|2024-09-26 09:09:50|7786.76|7786.76|7786.76|7786.76|7786.76|7786.76|7786.76|7786.76|0
1727341800000|2024-09-26 09:10:00|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|0
1727341810000|2024-09-26 09:10:10|7786.47|7786.47|7788.45|7788.45|7788.45|7788.45|7786.47|7786.47|0
1727341820000|2024-09-26 09:10:20|7789.85|7789.85|7792.93|7792.93|7792.93|7792.93|7789.85|7789.85|0
1727341830000|2024-09-26 09:10:30|7792.35|7792.35|7791.77|7791.77|7792.35|7792.35|7791.77|7791.77|0
1727341840000|2024-09-26 09:10:40|7794.62|7794.62|7794.33|7794.33|7794.62|7794.62|7794.33|7794.33|0
1727341850000|2024-09-26 09:10:50|7794.04|7794.04|7794.62|7794.62|7794.62|7794.62|7794.04|7794.04|0
1727341860000|2024-09-26 09:11:00|7794.33|7794.33|7794.04|7794.04|7794.33|7794.33|7794.04|7794.04|0
1727341870000|2024-09-26 09:11:10|7796.31|7796.31|7796.89|7796.89|7796.89|7796.89|7796.31|7796.31|0
1727341880000|2024-09-26 09:11:20|7796.31|7796.31|7796.02|7796.02|7796.31|7796.31|7796.02|7796.02|0
1727341890000|2024-09-26 09:11:30|7794.62|7794.62|7792.12|7792.12|7794.62|7794.62|7792.12|7792.12|0
1727341900000|2024-09-26 09:11:40|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|0
1727341940000|2024-09-26 09:12:20|7792.12|7792.12|7792.12|7792.12|7792.12|7792.12|7792.12|7792.12|0
1727341950000|2024-09-26 09:12:30|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|0
1727341960000|2024-09-26 09:12:40|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|0
1727341970000|2024-09-26 09:12:50|7793.8|7793.8|7793.49|7793.49|7794.09|7794.09|7793.49|7793.49|0
1727341990000|2024-09-26 09:13:10|7793.78|7793.78|7794.89|7794.89|7794.89|7794.89|7793.78|7793.78|0
1727342010000|2024-09-26 09:13:30|7794.6|7794.6|7793.78|7793.78|7794.6|7794.6|7793.49|7793.49|0
1727342020000|2024-09-26 09:13:40|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|0
1727342030000|2024-09-26 09:13:50|7793.78|7793.78|7792.09|7792.09|7793.78|7793.78|7792.09|7792.09|0
1727342040000|2024-09-26 09:14:00|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|0
1727342050000|2024-09-26 09:14:10|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|0
1727342060000|2024-09-26 09:14:20|7791.27|7791.27|7791.27|7791.27|7791.27|7791.27|7791.27|7791.27|0
1727342070000|2024-09-26 09:14:30|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|0
1727342080000|2024-09-26 09:14:40|7792.67|7792.67|7792.67|7792.67|7792.67|7792.67|7792.67|7792.67|0
1727342100000|2024-09-26 09:15:00|7791.27|7791.27|7790.17|7790.17|7791.27|7791.27|7790.17|7790.17|0
1727342110000|2024-09-26 09:15:10|7789.06|7789.06|7787.61|7787.61|7789.06|7789.06|7787.61|7787.61|0
1727342120000|2024-09-26 09:15:20|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|0
1727342130000|2024-09-26 09:15:30|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|0
1727342140000|2024-09-26 09:15:40|7788.77|7788.77|7788.77|7788.77|7788.77|7788.77|7788.77|7788.77|0
1727342160000|2024-09-26 09:16:00|7788.51|7788.51|7787.93|7787.93|7788.51|7788.51|7787.93|7787.93|0
1727342170000|2024-09-26 09:16:10|7787.97|7787.97|7788.02|7788.02|7788.02|7788.02|7787.97|7787.97|0
1727342180000|2024-09-26 09:16:20|7788.08|7788.08|7788.37|7788.37|7788.37|7788.37|7788.08|7788.08|0
1727342190000|2024-09-26 09:16:30|7788.28|7788.28|7788.3|7788.3|7788.3|7788.3|7788.28|7788.28|0
1727342200000|2024-09-26 09:16:40|7788.32|7788.32|7788.32|7788.32|7788.32|7788.32|7788.32|7788.32|0
1727342210000|2024-09-26 09:16:50|7789.43|7789.43|7789.14|7789.14|7790.01|7790.01|7789.14|7789.14|0
1727342230000|2024-09-26 09:17:10|7789.09|7789.09|7789.12|7789.12|7789.12|7789.12|7789.07|7789.07|0
1727342240000|2024-09-26 09:17:20|7789.07|7789.07|7789.14|7789.14|7789.14|7789.14|7789.05|7789.05|0
1727342250000|2024-09-26 09:17:30|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|0
1727342270000|2024-09-26 09:17:50|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|0
1727342280000|2024-09-26 09:18:00|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|0
1727342310000|2024-09-26 09:18:30|7787.98|7787.98|7783.54|7783.54|7787.98|7787.98|7783.54|7783.54|0
1727342320000|2024-09-26 09:18:40|7783.5|7783.5|7780.9|7780.9|7783.5|7783.5|7780.9|7780.9|0
1727342340000|2024-09-26 09:19:00|7780.92|7780.92|7781.23|7781.23|7781.23|7781.23|7780.92|7780.92|0
1727342350000|2024-09-26 09:19:10|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|0
1727342370000|2024-09-26 09:19:30|7782.05|7782.05|7781.76|7781.76|7782.05|7782.05|7781.76|7781.76|0
1727342400000|2024-09-26 09:20:00|7780.65|7780.65|7780.65|7780.65|7780.65|7780.65|7780.65|7780.65|0
1727342410000|2024-09-26 09:20:10|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|0
1727342420000|2024-09-26 09:20:20|7780.65|7780.65|7779.57|7779.57|7780.68|7780.68|7779.57|7779.57|0
1727342430000|2024-09-26 09:20:30|7779.86|7779.86|7779.86|7779.86|7779.86|7779.86|7779.86|7779.86|0
1727342440000|2024-09-26 09:20:40|7779.57|7779.57|7778.46|7778.46|7779.57|7779.57|7778.46|7778.46|0
1727342460000|2024-09-26 09:21:00|7778.75|7778.75|7778.46|7778.46|7778.75|7778.75|7778.46|7778.46|0
1727342470000|2024-09-26 09:21:10|7778.44|7778.44|7778.73|7778.73|7778.75|7778.75|7778.44|7778.44|0
1727342490000|2024-09-26 09:21:30|7778.78|7778.78|7778.78|7778.78|7778.78|7778.78|7778.78|7778.78|0
1727342500000|2024-09-26 09:21:40|7778.8|7778.8|7779.09|7779.09|7779.09|7779.09|7778.8|7778.8|0
1727342530000|2024-09-26 09:22:10|7777.98|7777.98|7777.69|7777.69|7777.98|7777.98|7777.69|7777.69|0
1727342550000|2024-09-26 09:22:30|7777.71|7777.71|7777.42|7777.42|7777.71|7777.71|7777.42|7777.42|0
1727342560000|2024-09-26 09:22:40|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|0
1727342580000|2024-09-26 09:23:00|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|0
1727342590000|2024-09-26 09:23:10|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|0
1727342630000|2024-09-26 09:23:50|7778.82|7778.82|7778.53|7778.53|7778.82|7778.82|7778.53|7778.53|0
1727342640000|2024-09-26 09:24:00|7778.51|7778.51|7778.51|7778.51|7778.53|7778.53|7778.51|7778.51|0
1727342650000|2024-09-26 09:24:10|7778.49|7778.49|7775.93|7775.93|7778.49|7778.49|7775.93|7775.93|0
1727342660000|2024-09-26 09:24:20|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|0
1727342670000|2024-09-26 09:24:30|7774.53|7774.53|7774.49|7774.49|7774.53|7774.53|7774.49|7774.49|0
1727342680000|2024-09-26 09:24:40|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|0
1727342690000|2024-09-26 09:24:50|7773.09|7773.09|7772.8|7772.8|7773.09|7773.09|7772.8|7772.8|0
1727342700000|2024-09-26 09:25:00|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|0
1727342730000|2024-09-26 09:25:30|7771.93|7771.93|7770.85|7770.85|7771.93|7771.93|7770.8|7770.8|0
1727342740000|2024-09-26 09:25:40|7770.8|7770.8|7769.62|7769.62|7770.8|7770.8|7769.62|7769.62|0
1727342750000|2024-09-26 09:25:50|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|0
1727342780000|2024-09-26 09:26:20|7768.8|7768.8|7770.78|7770.78|7771.07|7771.07|7768.8|7768.8|0
1727342790000|2024-09-26 09:26:30|7770.49|7770.49|7771.98|7771.98|7772.03|7772.03|7770.49|7770.49|0
1727342800000|2024-09-26 09:26:40|7770.58|7770.58|7770.87|7770.87|7770.87|7770.87|7770.58|7770.58|0
1727342810000|2024-09-26 09:26:50|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|0
1727342820000|2024-09-26 09:27:00|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|0
1727342830000|2024-09-26 09:27:10|7769.77|7769.77|7769.48|7769.48|7769.77|7769.77|7769.48|7769.48|0
1727342840000|2024-09-26 09:27:20|7768.9|7768.9|7768.9|7768.9|7768.9|7768.9|7768.9|7768.9|0
1727342850000|2024-09-26 09:27:30|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|0
1727342860000|2024-09-26 09:27:40|7771.4|7771.4|7773.38|7773.38|7773.38|7773.38|7771.4|7771.4|0
1727342870000|2024-09-26 09:27:50|7773.47|7773.47|7773.76|7773.76|7773.76|7773.76|7773.47|7773.47|0
1727342890000|2024-09-26 09:28:10|7774.05|7774.05|7773.47|7773.47|7774.34|7774.34|7773.47|7773.47|0
1727342910000|2024-09-26 09:28:30|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|0
1727342920000|2024-09-26 09:28:40|7773.23|7773.23|7773.52|7773.52|7773.52|7773.52|7773.23|7773.23|0
1727342930000|2024-09-26 09:28:50|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|0
1727342950000|2024-09-26 09:29:10|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|0
1727342970000|2024-09-26 09:29:30|7775.67|7775.67|7778.51|7778.51|7778.51|7778.51|7775.67|7775.67|0
1727342980000|2024-09-26 09:29:40|7777.93|7777.93|7779.62|7779.62|7781.02|7781.02|7777.93|7777.93|0
1727342990000|2024-09-26 09:29:50|7779.04|7779.04|7776.54|7776.54|7779.04|7779.04|7776.54|7776.54|0
1727343000000|2024-09-26 09:30:00|7776.25|7776.25|7776.54|7776.54|7776.54|7776.54|7776.25|7776.25|0
1727343010000|2024-09-26 09:30:10|7776.52|7776.52|7777.39|7777.39|7777.39|7777.39|7776.52|7776.52|0
1727343020000|2024-09-26 09:30:20|7776.23|7776.23|7773.12|7773.12|7776.23|7776.23|7773.12|7773.12|0
1727343030000|2024-09-26 09:30:30|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|0
1727343040000|2024-09-26 09:30:40|7772.52|7772.52|7772.52|7772.52|7772.52|7772.52|7772.52|7772.52|0
1727343050000|2024-09-26 09:30:50|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|0
1727343060000|2024-09-26 09:31:00|7773.1|7773.1|7773.1|7773.1|7773.68|7773.68|7773.1|7773.1|0
1727343070000|2024-09-26 09:31:10|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|0
1727343080000|2024-09-26 09:31:20|7771.7|7771.7|7771.99|7771.99|7771.99|7771.99|7771.7|7771.7|0
1727343090000|2024-09-26 09:31:30|7772.28|7772.28|7772.33|7772.33|7772.4|7772.4|7772.28|7772.28|0
1727343110000|2024-09-26 09:31:50|7772.04|7772.04|7772.27|7772.27|7772.85|7772.85|7772.04|7772.04|0
1727343120000|2024-09-26 09:32:00|7771.17|7771.17|7771.17|7771.17|7771.17|7771.17|7771.17|7771.17|0
1727343190000|2024-09-26 09:33:10|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.3|7770.3|0
1727343220000|2024-09-26 09:33:40|7771.17|7771.17|7773.67|7773.67|7773.67|7773.67|7771.17|7771.17|0
1727343230000|2024-09-26 09:33:50|7775.12|7775.12|7775.41|7775.41|7775.41|7775.41|7775.12|7775.12|0
1727343240000|2024-09-26 09:34:00|7775.44|7775.44|7775.44|7775.44|7775.44|7775.44|7775.44|7775.44|0
1727343250000|2024-09-26 09:34:10|7776.83|7776.83|7778.23|7778.23|7778.23|7778.23|7776.83|7776.83|0
1727343260000|2024-09-26 09:34:20|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|0
1727343270000|2024-09-26 09:34:30|7776.83|7776.83|7776.02|7776.02|7776.83|7776.83|7775.73|7775.73|0
1727343280000|2024-09-26 09:34:40|7777.12|7777.12|7776.45|7776.45|7777.12|7777.12|7776.45|7776.45|0
1727343290000|2024-09-26 09:34:50|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.03|7775.03|0
1727343310000|2024-09-26 09:35:10|7775.34|7775.34|7775.63|7775.63|7775.63|7775.63|7775.34|7775.34|0
1727343330000|2024-09-26 09:35:30|7775.92|7775.92|7775.1|7775.1|7776.5|7776.5|7775.1|7775.1|0
1727343340000|2024-09-26 09:35:40|7775.39|7775.39|7775.49|7775.49|7775.49|7775.49|7775.39|7775.39|0
1727343350000|2024-09-26 09:35:50|7775.78|7775.78|7778.68|7778.68|7778.68|7778.68|7775.78|7775.78|0
1727343360000|2024-09-26 09:36:00|7777.58|7777.58|7777.87|7777.87|7778.16|7778.16|7777.58|7777.58|0
1727343380000|2024-09-26 09:36:20|7776.76|7776.76|7777.05|7777.05|7777.05|7777.05|7776.76|7776.76|0
1727343400000|2024-09-26 09:36:40|7777.63|7777.63|7777.05|7777.05|7777.63|7777.63|7777.05|7777.05|0
1727343410000|2024-09-26 09:36:50|7777.34|7777.34|7775.15|7775.15|7777.34|7777.34|7775.13|7775.13|0
1727343420000|2024-09-26 09:37:00|7774.28|7774.28|7772.26|7772.26|7774.28|7774.28|7772.26|7772.26|0
1727343440000|2024-09-26 09:37:20|7771.97|7771.97|7770.86|7770.86|7771.97|7771.97|7770.86|7770.86|0
1727343450000|2024-09-26 09:37:30|7769.75|7769.75|7768.88|7768.88|7769.75|7769.75|7768.88|7768.88|0
1727343460000|2024-09-26 09:37:40|7768.59|7768.59|7766.09|7766.09|7768.59|7768.59|7766.09|7766.09|0
1727343470000|2024-09-26 09:37:50|7765.8|7765.8|7765.51|7765.51|7765.8|7765.8|7765.51|7765.51|0
1727343480000|2024-09-26 09:38:00|7765.46|7765.46|7768.04|7768.04|7768.04|7768.04|7765.46|7765.46|0
1727343490000|2024-09-26 09:38:10|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|0
1727343500000|2024-09-26 09:38:20|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|0
1727343550000|2024-09-26 09:39:10|7768.33|7768.33|7766.93|7766.93|7768.33|7768.33|7766.93|7766.93|0
1727343560000|2024-09-26 09:39:20|7766.64|7766.64|7766.64|7766.64|7767.75|7767.75|7766.64|7766.64|0
1727343570000|2024-09-26 09:39:30|7765.54|7765.54|7766.35|7766.35|7766.64|7766.64|7765.48|7765.48|0
1727343580000|2024-09-26 09:39:40|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.06|7766.06|0
1727343590000|2024-09-26 09:39:50|7766.35|7766.35|7765.19|7765.19|7766.35|7766.35|7765.19|7765.19|0
1727343600000|2024-09-26 09:40:00|7765.77|7765.77|7763.56|7763.56|7765.77|7765.77|7763.56|7763.56|0
1727343610000|2024-09-26 09:40:10|7763.85|7763.85|7764.67|7764.67|7764.96|7764.96|7763.85|7763.85|0
1727343620000|2024-09-26 09:40:20|7763.56|7763.56|7761.43|7761.43|7763.65|7763.65|7761.43|7761.43|0
1727343630000|2024-09-26 09:40:30|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|0
1727343640000|2024-09-26 09:40:40|7759.74|7759.74|7760.56|7760.56|7760.85|7760.85|7759.74|7759.74|0
1727343650000|2024-09-26 09:40:50|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.56|7760.56|0
1727343660000|2024-09-26 09:41:00|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|0
1727343670000|2024-09-26 09:41:10|7762.25|7762.25|7762.21|7762.21|7762.25|7762.25|7762.21|7762.21|0
1727343680000|2024-09-26 09:41:20|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7762.21|7762.21|0
1727343690000|2024-09-26 09:41:30|7763.6|7763.6|7763.02|7763.02|7763.6|7763.6|7763.02|7763.02|0
1727343710000|2024-09-26 09:41:50|7763.31|7763.31|7767.79|7767.79|7767.79|7767.79|7763.31|7763.31|0
1727343720000|2024-09-26 09:42:00|7765.82|7765.82|7765.82|7765.82|7765.82|7765.82|7765.82|7765.82|0
1727343740000|2024-09-26 09:42:20|7767.21|7767.21|7767.5|7767.5|7767.5|7767.5|7767.21|7767.21|0
1727343760000|2024-09-26 09:42:40|7767.79|7767.79|7770.64|7770.64|7771.75|7771.75|7767.79|7767.79|0
1727343770000|2024-09-26 09:42:50|7770.69|7770.69|7771.8|7771.8|7771.8|7771.8|7770.69|7770.69|0
1727343780000|2024-09-26 09:43:00|7772.9|7772.9|7771.51|7771.51|7772.9|7772.9|7771.51|7771.51|0
1727343800000|2024-09-26 09:43:20|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|0
1727343810000|2024-09-26 09:43:30|7771.51|7771.51|7773.77|7773.77|7774.06|7774.06|7770.4|7770.4|0
1727343820000|2024-09-26 09:43:40|7773.48|7773.48|7774.3|7774.3|7776.52|7776.52|7773.48|7773.48|0
1727343830000|2024-09-26 09:43:50|7774.59|7774.59|7773.19|7773.19|7774.59|7774.59|7773.19|7773.19|0
1727343840000|2024-09-26 09:44:00|7770.69|7770.69|7770.4|7770.4|7770.69|7770.69|7770.4|7770.4|0
1727343850000|2024-09-26 09:44:10|7771.51|7771.51|7769.29|7769.29|7771.51|7771.51|7769.29|7769.29|0
1727343860000|2024-09-26 09:44:20|7769.58|7769.58|7769|7769|7769.58|7769.58|7769|7769|0
1727343870000|2024-09-26 09:44:30|7768.71|7768.71|7767.9|7767.9|7768.71|7768.71|7767.61|7767.61|0
1727343880000|2024-09-26 09:44:40|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|0
1727343890000|2024-09-26 09:44:50|7767.9|7767.9|7767.87|7767.87|7767.9|7767.9|7767.87|7767.87|0
1727343900000|2024-09-26 09:45:00|7768.98|7768.98|7769.83|7769.83|7769.85|7769.85|7768.98|7768.98|0
1727343910000|2024-09-26 09:45:10|7769.87|7769.87|7769.87|7769.87|7770.48|7770.48|7769.87|7769.87|0
1727343930000|2024-09-26 09:45:30|7769.58|7769.58|7769.54|7769.54|7769.58|7769.58|7769.54|7769.54|0
1727343940000|2024-09-26 09:45:40|7769.25|7769.25|7769.54|7769.54|7769.54|7769.54|7769.25|7769.25|0
1727343950000|2024-09-26 09:45:50|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|0
1727343960000|2024-09-26 09:46:00|7769.54|7769.54|7770.12|7770.12|7770.12|7770.12|7768.95|7768.95|0
1727343970000|2024-09-26 09:46:10|7771.22|7771.22|7770.41|7770.41|7771.51|7771.51|7770.41|7770.41|0
1727343980000|2024-09-26 09:46:20|7770.99|7770.99|7772.09|7772.09|7772.09|7772.09|7770.99|7770.99|0
1727343990000|2024-09-26 09:46:30|7773.25|7773.25|7775.33|7775.33|7775.62|7775.62|7773.25|7773.25|0
1727344000000|2024-09-26 09:46:40|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|0
1727344010000|2024-09-26 09:46:50|7776.39|7776.39|7776.44|7776.44|7776.44|7776.44|7774.99|7774.99|0
1727344020000|2024-09-26 09:47:00|7776.15|7776.15|7774.75|7774.75|7776.15|7776.15|7774.75|7774.75|0
1727344030000|2024-09-26 09:47:10|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|0
1727344040000|2024-09-26 09:47:20|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|0
1727344060000|2024-09-26 09:47:40|7775.04|7775.04|7775.33|7775.33|7775.91|7775.91|7775.04|7775.04|0
1727344070000|2024-09-26 09:47:50|7777.55|7777.55|7778.42|7778.42|7778.42|7778.42|7777.55|7777.55|0
1727344080000|2024-09-26 09:48:00|7778.71|7778.71|7780.1|7780.1|7780.39|7780.39|7778.71|7778.71|0
1727344090000|2024-09-26 09:48:10|7779.81|7779.81|7779.81|7779.81|7779.81|7779.81|7779.81|7779.81|0
1727344100000|2024-09-26 09:48:20|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|0
1727344110000|2024-09-26 09:48:30|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|0
1727344120000|2024-09-26 09:48:40|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|0
1727344130000|2024-09-26 09:48:50|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|0
1727344140000|2024-09-26 09:49:00|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|0
1727344150000|2024-09-26 09:49:10|7783|7783|7782.71|7782.71|7783|7783|7782.71|7782.71|0
1727344160000|2024-09-26 09:49:20|7783|7783|7784.64|7784.64|7786.33|7786.33|7783|7783|0
1727344170000|2024-09-26 09:49:30|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|0
1727344180000|2024-09-26 09:49:40|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|0
1727344190000|2024-09-26 09:49:50|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|0
1727344200000|2024-09-26 09:50:00|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|0
1727344210000|2024-09-26 09:50:10|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|0
1727344220000|2024-09-26 09:50:20|7785.8|7785.8|7786.09|7786.09|7786.09|7786.09|7785.8|7785.8|0
1727344230000|2024-09-26 09:50:30|7785.51|7785.51|7785.8|7785.8|7785.8|7785.8|7785.51|7785.51|0
1727344250000|2024-09-26 09:50:50|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|0
1727344260000|2024-09-26 09:51:00|7783.24|7783.24|7781.84|7781.84|7783.24|7783.24|7781.84|7781.84|0
1727344270000|2024-09-26 09:51:10|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|0
1727344310000|2024-09-26 09:51:50|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|0
1727344320000|2024-09-26 09:52:00|7779.87|7779.87|7779.82|7779.82|7779.87|7779.87|7779.82|7779.82|0
1727344330000|2024-09-26 09:52:10|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|0
1727344340000|2024-09-26 09:52:20|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|0
1727344350000|2024-09-26 09:52:30|7780.11|7780.11|7780.11|7780.11|7780.11|7780.11|7780.11|7780.11|0
1727344360000|2024-09-26 09:52:40|7779.53|7779.53|7778.71|7778.71|7779.82|7779.82|7778.71|7778.71|0
1727344370000|2024-09-26 09:52:50|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|0
1727344380000|2024-09-26 09:53:00|7777.6|7777.6|7778.71|7778.71|7778.71|7778.71|7777.6|7777.6|0
1727344390000|2024-09-26 09:53:10|7777.6|7777.6|7779.34|7779.34|7779.34|7779.34|7777.6|7777.6|0
1727344400000|2024-09-26 09:53:20|7781.56|7781.56|7781.56|7781.56|7781.56|7781.56|7781.56|7781.56|0
1727344410000|2024-09-26 09:53:30|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|0
1727344420000|2024-09-26 09:53:40|7781.56|7781.56|7780.16|7780.16|7781.56|7781.56|7780.16|7780.16|0
1727344430000|2024-09-26 09:53:50|7779.58|7779.58|7779.58|7779.58|7780.16|7780.16|7779.58|7779.58|0
1727344440000|2024-09-26 09:54:00|7779.29|7779.29|7778.42|7778.42|7779.29|7779.29|7778.42|7778.42|0
1727344450000|2024-09-26 09:54:10|7777.84|7777.84|7774.52|7774.52|7777.84|7777.84|7773.41|7773.41|0
1727344460000|2024-09-26 09:54:20|7773.41|7773.41|7773.41|7773.41|7773.41|7773.41|7773.41|7773.41|0
1727344480000|2024-09-26 09:54:40|7773.99|7773.99|7774.04|7774.04|7774.04|7774.04|7773.99|7773.99|0
1727344490000|2024-09-26 09:54:50|7774.06|7774.06|7774.04|7774.04|7774.06|7774.06|7774.04|7774.04|0
1727344500000|2024-09-26 09:55:00|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|0
1727344510000|2024-09-26 09:55:10|7774.13|7774.13|7774.06|7774.06|7774.13|7774.13|7774.06|7774.06|0
1727344520000|2024-09-26 09:55:20|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|0
1727344530000|2024-09-26 09:55:30|7774.64|7774.64|7776.16|7776.16|7777.15|7777.15|7774.64|7774.64|0
1727344540000|2024-09-26 09:55:40|7776.09|7776.09|7775.8|7775.8|7776.09|7776.09|7775.51|7775.51|0
1727344550000|2024-09-26 09:55:50|7776.09|7776.09|7776.11|7776.11|7776.21|7776.21|7776.09|7776.09|0
1727344560000|2024-09-26 09:56:00|7777.22|7777.22|7778.09|7778.09|7778.09|7778.09|7777.22|7777.22|0
1727344570000|2024-09-26 09:56:10|7778.67|7778.67|7778.09|7778.09|7778.67|7778.67|7778.09|7778.09|0
1727344580000|2024-09-26 09:56:20|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|0
1727344590000|2024-09-26 09:56:30|7778.67|7778.67|7778.09|7778.09|7778.67|7778.67|7778.09|7778.09|0
1727344600000|2024-09-26 09:56:40|7778.38|7778.38|7777.56|7777.56|7778.96|7778.96|7777.56|7777.56|0
1727344650000|2024-09-26 09:57:30|7777.85|7777.85|7777.85|7777.85|7777.85|7777.85|7777.85|7777.85|0
1727344680000|2024-09-26 09:58:00|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|0
1727344690000|2024-09-26 09:58:10|7778.09|7778.09|7778.09|7778.09|7778.09|7778.09|7778.09|7778.09|0
1727344700000|2024-09-26 09:58:20|7778.67|7778.67|7778.96|7778.96|7778.96|7778.96|7778.67|7778.67|0
1727344710000|2024-09-26 09:58:30|7779.25|7779.25|7778.96|7778.96|7779.25|7779.25|7778.96|7778.96|0
1727344730000|2024-09-26 09:58:50|7780.94|7780.94|7781.75|7781.75|7782.04|7782.04|7780.94|7780.94|0
1727344740000|2024-09-26 09:59:00|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|0
1727344750000|2024-09-26 09:59:10|7783.15|7783.15|7783.15|7783.15|7783.15|7783.15|7783.15|7783.15|0
1727344760000|2024-09-26 09:59:20|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|0
1727344770000|2024-09-26 09:59:30|7783|7783|7783|7783|7783|7783|7783|7783|0
1727344780000|2024-09-26 09:59:40|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|0
1727344800000|2024-09-26 10:00:00|7783.31|7783.31|7788.03|7788.03|7788.32|7788.32|7783.31|7783.31|0
1727344810000|2024-09-26 10:00:10|7788.02|7788.02|7788.31|7788.31|7788.31|7788.31|7788.02|7788.02|0
1727344820000|2024-09-26 10:00:20|7789.42|7789.42|7790.53|7790.53|7790.53|7790.53|7789.42|7789.42|0
1727344830000|2024-09-26 10:00:30|7791.63|7791.63|7791.63|7791.63|7791.92|7791.92|7791.63|7791.63|0
1727344840000|2024-09-26 10:00:40|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|0
1727344850000|2024-09-26 10:00:50|7790.55|7790.55|7789.44|7789.44|7790.55|7790.55|7789.44|7789.44|0
1727344860000|2024-09-26 10:01:00|7788.86|7788.86|7790.31|7790.31|7790.31|7790.31|7788.86|7788.86|0
1727344870000|2024-09-26 10:01:10|7790.6|7790.6|7791.47|7791.47|7791.47|7791.47|7790.6|7790.6|0
1727344880000|2024-09-26 10:01:20|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.18|7791.18|0
1727344890000|2024-09-26 10:01:30|7792.34|7792.34|7791.76|7791.76|7792.34|7792.34|7791.76|7791.76|0
1727344920000|2024-09-26 10:02:00|7792.87|7792.87|7790.08|7790.08|7793.69|7793.69|7790.08|7790.08|0
1727344930000|2024-09-26 10:02:10|7789.5|7789.5|7790.66|7790.66|7790.66|7790.66|7789.5|7789.5|0
1727344940000|2024-09-26 10:02:20|7791.76|7791.76|7789.55|7789.55|7791.76|7791.76|7789.55|7789.55|0
1727344950000|2024-09-26 10:02:30|7790.13|7790.13|7788.42|7788.42|7790.13|7790.13|7786.73|7786.73|0
1727344960000|2024-09-26 10:02:40|7787.31|7787.31|7787.31|7787.31|7787.31|7787.31|7787.31|7787.31|0
1727344970000|2024-09-26 10:02:50|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|0
1727344980000|2024-09-26 10:03:00|7785.91|7785.91|7785.9|7785.9|7785.91|7785.91|7785.9|7785.9|0
1727344990000|2024-09-26 10:03:10|7786.48|7786.48|7786.77|7786.77|7786.77|7786.77|7786.48|7786.48|0
1727345000000|2024-09-26 10:03:20|7786.48|7786.48|7781.96|7781.96|7786.48|7786.48|7781.96|7781.96|0
1727345010000|2024-09-26 10:03:30|7781.92|7781.92|7778.85|7778.85|7781.96|7781.96|7778.85|7778.85|0
1727345020000|2024-09-26 10:03:40|7777.98|7777.98|7772.15|7772.15|7777.98|7777.98|7772.15|7772.15|0
1727345030000|2024-09-26 10:03:50|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|0
1727345040000|2024-09-26 10:04:00|7770.76|7770.76|7769.36|7769.36|7770.76|7770.76|7769.36|7769.36|0
1727345050000|2024-09-26 10:04:10|7768.78|7768.78|7767.38|7767.38|7768.78|7768.78|7767.38|7767.38|0
1727345060000|2024-09-26 10:04:20|7768.49|7768.49|7769.31|7769.31|7769.6|7769.6|7766.99|7766.99|0
1727345070000|2024-09-26 10:04:30|7769.21|7769.21|7772.03|7772.03|7772.08|7772.08|7769.09|7769.09|0
1727345080000|2024-09-26 10:04:40|7771.74|7771.74|7771.77|7771.77|7771.79|7771.79|7771.74|7771.74|0
1727345090000|2024-09-26 10:04:50|7771.79|7771.79|7773.5|7773.5|7773.5|7773.5|7771.79|7771.79|0
1727345100000|2024-09-26 10:05:00|7774.08|7774.08|7776.59|7776.59|7776.59|7776.59|7774.08|7774.08|0
1727345110000|2024-09-26 10:05:10|7777.75|7777.75|7780.54|7780.54|7780.54|7780.54|7777.75|7777.75|0
1727345120000|2024-09-26 10:05:20|7780.25|7780.25|7780.32|7780.32|7780.32|7780.32|7780.25|7780.25|0
1727345130000|2024-09-26 10:05:30|7781.43|7781.43|7779.22|7779.22|7781.43|7781.43|7779.22|7779.22|0
1727345140000|2024-09-26 10:05:40|7780.38|7780.38|7775.66|7775.66|7780.38|7780.38|7775.37|7775.37|0
1727345160000|2024-09-26 10:06:00|7775.95|7775.95|7771.16|7771.16|7775.95|7775.95|7771.16|7771.16|0
1727345170000|2024-09-26 10:06:10|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|0
1727345180000|2024-09-26 10:06:20|7773.08|7773.08|7773.64|7773.64|7773.66|7773.66|7773.08|7773.08|0
1727345190000|2024-09-26 10:06:30|7775.86|7775.86|7775.33|7775.33|7776.97|7776.97|7775.33|7775.33|0
1727345200000|2024-09-26 10:06:40|7775.31|7775.31|7775.31|7775.31|7775.31|7775.31|7775.31|7775.31|0
1727345210000|2024-09-26 10:06:50|7775.28|7775.28|7776.15|7776.15|7776.15|7776.15|7775.28|7775.28|0
1727345220000|2024-09-26 10:07:00|7777.26|7777.26|7777.55|7777.55|7777.55|7777.55|7777.26|7777.26|0
1727345240000|2024-09-26 10:07:20|7779.24|7779.24|7783.16|7783.16|7783.16|7783.16|7779.24|7779.24|0
1727345250000|2024-09-26 10:07:30|7784.27|7784.27|7782.87|7782.87|7784.27|7784.27|7782.87|7782.87|0
1727345260000|2024-09-26 10:07:40|7783.45|7783.45|7783.75|7783.75|7784.04|7784.04|7783.45|7783.45|0
1727345270000|2024-09-26 10:07:50|7783.45|7783.45|7782.64|7782.64|7783.45|7783.45|7782.35|7782.35|0
1727345280000|2024-09-26 10:08:00|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|0
1727345290000|2024-09-26 10:08:10|7781.24|7781.24|7781.24|7781.24|7781.24|7781.24|7781.24|7781.24|0
1727345300000|2024-09-26 10:08:20|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|0
1727345310000|2024-09-26 10:08:30|7782.34|7782.34|7783.18|7783.18|7783.45|7783.45|7782.34|7782.34|0
1727345340000|2024-09-26 10:09:00|7782.89|7782.89|7781.49|7781.49|7782.89|7782.89|7781.49|7781.49|0
1727345350000|2024-09-26 10:09:10|7780.62|7780.62|7780.62|7780.62|7780.62|7780.62|7780.62|7780.62|0
1727345360000|2024-09-26 10:09:20|7779.52|7779.52|7778.41|7778.41|7779.52|7779.52|7778.41|7778.41|0
1727345370000|2024-09-26 10:09:30|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|0
1727345380000|2024-09-26 10:09:40|7777.01|7777.01|7775.59|7775.59|7777.01|7777.01|7775.59|7775.59|0
1727345390000|2024-09-26 10:09:50|7774.48|7774.48|7775.59|7775.59|7775.59|7775.59|7774.48|7774.48|0
1727345400000|2024-09-26 10:10:00|7775.54|7775.54|7776.65|7776.65|7776.65|7776.65|7775.54|7775.54|0
1727345420000|2024-09-26 10:10:20|7774.96|7774.96|7773.28|7773.28|7774.96|7774.96|7773.28|7773.28|0
1727345430000|2024-09-26 10:10:30|7772.98|7772.98|7772.98|7772.98|7772.98|7772.98|7772.98|7772.98|0
1727345450000|2024-09-26 10:10:50|7772.69|7772.69|7774.62|7774.62|7774.91|7774.91|7772.69|7772.69|0
1727345470000|2024-09-26 10:11:10|7774.91|7774.91|7774.62|7774.62|7774.91|7774.91|7774.62|7774.62|0
1727345480000|2024-09-26 10:11:20|7773.51|7773.51|7775.73|7775.73|7775.73|7775.73|7773.51|7773.51|0
1727345510000|2024-09-26 10:11:50|7775.44|7775.44|7772.84|7772.84|7775.44|7775.44|7772.84|7772.84|0
1727345520000|2024-09-26 10:12:00|7772.81|7772.81|7772.79|7772.79|7772.81|7772.81|7772.75|7772.75|0
1727345530000|2024-09-26 10:12:10|7772.5|7772.5|7772.72|7772.72|7772.72|7772.72|7772.43|7772.43|0
1727345580000|2024-09-26 10:13:00|7773.01|7773.01|7773.01|7773.01|7773.01|7773.01|7773.01|7773.01|0
1727345590000|2024-09-26 10:13:10|7772.72|7772.72|7772.72|7772.72|7772.72|7772.72|7772.72|7772.72|0
1727345600000|2024-09-26 10:13:20|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|0
1727345610000|2024-09-26 10:13:30|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|0
1727345620000|2024-09-26 10:13:40|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|0
1727345640000|2024-09-26 10:14:00|7774.12|7774.12|7775.23|7775.23|7775.23|7775.23|7774.12|7774.12|0
1727345650000|2024-09-26 10:14:10|7773.54|7773.54|7773.25|7773.25|7773.54|7773.54|7773.25|7773.25|0
1727345660000|2024-09-26 10:14:20|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|0
1727345690000|2024-09-26 10:14:50|7772.72|7772.72|7773.95|7773.95|7773.95|7773.95|7772.72|7772.72|0
1727345700000|2024-09-26 10:15:00|7773.97|7773.97|7773.66|7773.66|7773.97|7773.97|7773.59|7773.59|0
1727345730000|2024-09-26 10:15:30|7774.24|7774.24|7774.53|7774.53|7774.53|7774.53|7774.24|7774.24|0
1727345740000|2024-09-26 10:15:40|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|0
1727345760000|2024-09-26 10:16:00|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|0
1727345770000|2024-09-26 10:16:10|7775.39|7775.39|7773.99|7773.99|7775.41|7775.41|7773.99|7773.99|0
1727345780000|2024-09-26 10:16:20|7774.28|7774.28|7775.39|7775.39|7775.39|7775.39|7774.28|7774.28|0
1727345790000|2024-09-26 10:16:30|7774.81|7774.81|7773.99|7773.99|7774.81|7774.81|7773.94|7773.94|0
1727345800000|2024-09-26 10:16:40|7774.01|7774.01|7770.11|7770.11|7774.01|7774.01|7770.11|7770.11|0
1727345810000|2024-09-26 10:16:50|7769.82|7769.82|7775.54|7775.54|7775.83|7775.83|7769.82|7769.82|0
1727345830000|2024-09-26 10:17:10|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|0
1727345840000|2024-09-26 10:17:20|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|0
1727345850000|2024-09-26 10:17:30|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|0
1727345860000|2024-09-26 10:17:40|7777.3|7777.3|7775.61|7775.61|7777.3|7777.3|7775.61|7775.61|0
1727345870000|2024-09-26 10:17:50|7775.9|7775.9|7775.32|7775.32|7775.9|7775.9|7775.32|7775.32|0
1727345880000|2024-09-26 10:18:00|7773.93|7773.93|7773.35|7773.35|7773.93|7773.93|7773.35|7773.35|0
1727345890000|2024-09-26 10:18:10|7773.06|7773.06|7773.06|7773.06|7773.06|7773.06|7773.06|7773.06|0
1727345940000|2024-09-26 10:19:00|7773.93|7773.93|7773.93|7773.93|7773.93|7773.93|7773.93|7773.93|0
1727345950000|2024-09-26 10:19:10|7773.9|7773.9|7773.61|7773.61|7774.19|7774.19|7773.61|7773.61|0
1727345960000|2024-09-26 10:19:20|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|0
1727345990000|2024-09-26 10:19:50|7774.74|7774.74|7777.25|7777.25|7777.25|7777.25|7774.74|7774.74|0
1727346000000|2024-09-26 10:20:00|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|0
1727346010000|2024-09-26 10:20:10|7776.16|7776.16|7776.16|7776.16|7776.16|7776.16|7776.16|7776.16|0
1727346020000|2024-09-26 10:20:20|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|0
1727346060000|2024-09-26 10:21:00|7775.58|7775.58|7775.61|7775.61|7775.61|7775.61|7775.58|7775.58|0
1727346070000|2024-09-26 10:21:10|7774.74|7774.74|7773.34|7773.34|7774.74|7774.74|7773.34|7773.34|0
1727346120000|2024-09-26 10:22:00|7772.23|7772.23|7771.07|7771.07|7772.23|7772.23|7771.07|7771.07|0
1727346130000|2024-09-26 10:22:10|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|0
1727346140000|2024-09-26 10:22:20|7771.07|7771.07|7770.49|7770.49|7771.6|7771.6|7770.49|7770.49|0
1727346150000|2024-09-26 10:22:30|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|0
1727346160000|2024-09-26 10:22:40|7768.8|7768.8|7768.8|7768.8|7768.8|7768.8|7768.8|7768.8|0
1727346170000|2024-09-26 10:22:50|7768.22|7768.22|7767.12|7767.12|7768.22|7768.22|7767.12|7767.12|0
1727346180000|2024-09-26 10:23:00|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|0
1727346200000|2024-09-26 10:23:20|7768.2|7768.2|7768.18|7768.18|7768.49|7768.49|7768.18|7768.18|0
1727346210000|2024-09-26 10:23:30|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|0
1727346220000|2024-09-26 10:23:40|7770.15|7770.15|7769.86|7769.86|7770.15|7770.15|7769.86|7769.86|0
1727346230000|2024-09-26 10:23:50|7770.15|7770.15|7772.66|7772.66|7772.66|7772.66|7770.15|7770.15|0
1727346240000|2024-09-26 10:24:00|7771.55|7771.55|7770.97|7770.97|7771.55|7771.55|7770.97|7770.97|0
1727346250000|2024-09-26 10:24:10|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|0
1727346270000|2024-09-26 10:24:30|7769.82|7769.82|7769.29|7769.29|7770.93|7770.93|7768.71|7768.71|0
1727346290000|2024-09-26 10:24:50|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|0
1727346300000|2024-09-26 10:25:00|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|0
1727346310000|2024-09-26 10:25:10|7768.18|7768.18|7768.18|7768.18|7768.18|7768.18|7768.18|7768.18|0
1727346320000|2024-09-26 10:25:20|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|0
1727346330000|2024-09-26 10:25:30|7769.27|7769.27|7767.87|7767.87|7769.56|7769.56|7767.87|7767.87|0
1727346350000|2024-09-26 10:25:50|7768.98|7768.98|7768.74|7768.74|7768.98|7768.98|7767.87|7767.87|0
1727346360000|2024-09-26 10:26:00|7770.96|7770.96|7770.71|7770.71|7770.96|7770.96|7770.67|7770.67|0
1727346370000|2024-09-26 10:26:10|7770.42|7770.42|7769.84|7769.84|7770.42|7770.42|7769.84|7769.84|0
1727346380000|2024-09-26 10:26:20|7769.55|7769.55|7768.44|7768.44|7769.55|7769.55|7768.44|7768.44|0
1727346400000|2024-09-26 10:26:40|7768.56|7768.56|7767.98|7767.98|7768.56|7768.56|7767.98|7767.98|0
1727346410000|2024-09-26 10:26:50|7766.87|7766.87|7766.96|7766.96|7766.96|7766.96|7766.87|7766.87|0
1727346420000|2024-09-26 10:27:00|7768.07|7768.07|7768.07|7768.07|7768.07|7768.07|7768.07|7768.07|0
1727346430000|2024-09-26 10:27:10|7768.09|7768.09|7769.46|7769.46|7769.46|7769.46|7768.07|7768.07|0
1727346440000|2024-09-26 10:27:20|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|0
1727346450000|2024-09-26 10:27:30|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|0
1727346460000|2024-09-26 10:27:40|7770.93|7770.93|7772.09|7772.09|7772.09|7772.09|7770.93|7770.93|0
1727346470000|2024-09-26 10:27:50|7772.67|7772.67|7774.15|7774.15|7774.15|7774.15|7772.67|7772.67|0
1727346480000|2024-09-26 10:28:00|7771.94|7771.94|7774.36|7774.36|7774.36|7774.36|7771.94|7771.94|0
1727346490000|2024-09-26 10:28:10|7774.65|7774.65|7777.56|7777.56|7778.14|7778.14|7774.65|7774.65|0
1727346500000|2024-09-26 10:28:20|7777.85|7777.85|7777.27|7777.27|7777.85|7777.85|7777.27|7777.27|0
1727346510000|2024-09-26 10:28:30|7777.32|7777.32|7778.43|7778.43|7778.43|7778.43|7777.32|7777.32|0
1727346530000|2024-09-26 10:28:50|7779.01|7779.01|7779.01|7779.01|7779.01|7779.01|7779.01|7779.01|0
1727346580000|2024-09-26 10:29:40|7779.3|7779.3|7779.3|7779.3|7779.3|7779.3|7779.3|7779.3|0
1727346600000|2024-09-26 10:30:00|7777.9|7777.9|7777.61|7777.61|7777.9|7777.9|7776.5|7776.5|0
1727346610000|2024-09-26 10:30:10|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|0
1727346620000|2024-09-26 10:30:20|7776.21|7776.21|7778.21|7778.21|7778.21|7778.21|7776.21|7776.21|0
1727346630000|2024-09-26 10:30:30|7777.92|7777.92|7777.92|7777.92|7777.92|7777.92|7777.92|7777.92|0
1727346640000|2024-09-26 10:30:40|7777.9|7777.9|7779.01|7779.01|7779.01|7779.01|7777.9|7777.9|0
1727346650000|2024-09-26 10:30:50|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|0
1727346660000|2024-09-26 10:31:00|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|0
1727346680000|2024-09-26 10:31:20|7779.82|7779.82|7778.72|7778.72|7779.82|7779.82|7778.72|7778.72|0
1727346690000|2024-09-26 10:31:30|7779.82|7779.82|7782.33|7782.33|7782.33|7782.33|7779.82|7779.82|0
1727346700000|2024-09-26 10:31:40|7782.62|7782.62|7785.96|7785.96|7785.96|7785.96|7782.62|7782.62|0
1727346710000|2024-09-26 10:31:50|7784.85|7784.85|7783.75|7783.75|7784.85|7784.85|7783.75|7783.75|0
1727346720000|2024-09-26 10:32:00|7783.46|7783.46|7780.95|7780.95|7783.46|7783.46|7780.95|7780.95|0
1727346740000|2024-09-26 10:32:20|7780.08|7780.08|7778.69|7778.69|7780.08|7780.08|7778.69|7778.69|0
1727346750000|2024-09-26 10:32:30|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|0
1727346760000|2024-09-26 10:32:40|7778.16|7778.16|7779.27|7779.27|7779.27|7779.27|7778.16|7778.16|0
1727346770000|2024-09-26 10:32:50|7780.14|7780.14|7782.35|7782.35|7782.35|7782.35|7780.14|7780.14|0
1727346780000|2024-09-26 10:33:00|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|0
1727346800000|2024-09-26 10:33:20|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|0
1727346820000|2024-09-26 10:33:40|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|0
1727346840000|2024-09-26 10:34:00|7787.76|7787.76|7787.78|7787.78|7787.78|7787.78|7787.76|7787.76|0
1727346850000|2024-09-26 10:34:10|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|0
1727346860000|2024-09-26 10:34:20|7788.31|7788.31|7788.31|7788.31|7788.31|7788.31|7788.31|7788.31|0
1727346880000|2024-09-26 10:34:40|7789.41|7789.41|7791.92|7791.92|7791.92|7791.92|7789.41|7789.41|0
1727346900000|2024-09-26 10:35:00|7791.63|7791.63|7789.12|7789.12|7791.63|7791.63|7788.02|7788.02|0
1727346910000|2024-09-26 10:35:10|7788.54|7788.54|7789.12|7789.12|7789.12|7789.12|7788.54|7788.54|0
1727346930000|2024-09-26 10:35:30|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|0
1727346950000|2024-09-26 10:35:50|7787.15|7787.15|7784.35|7784.35|7787.15|7787.15|7784.35|7784.35|0
1727346960000|2024-09-26 10:36:00|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|0
1727346970000|2024-09-26 10:36:10|7781.27|7781.27|7781.56|7781.56|7781.56|7781.56|7781.27|7781.27|0
1727346980000|2024-09-26 10:36:20|7780.45|7780.45|7780.45|7780.45|7780.45|7780.45|7780.45|7780.45|0
1727346990000|2024-09-26 10:36:30|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|0
1727347000000|2024-09-26 10:36:40|7779.28|7779.28|7776.72|7776.72|7779.28|7779.28|7776.72|7776.72|0
1727347010000|2024-09-26 10:36:50|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|0
1727347020000|2024-09-26 10:37:00|7778.7|7778.7|7774.8|7774.8|7778.7|7778.7|7774.8|7774.8|0
1727347030000|2024-09-26 10:37:10|7773.64|7773.64|7773.25|7773.25|7774.65|7774.65|7773.25|7773.25|0
1727347040000|2024-09-26 10:37:20|7772.14|7772.14|7772.14|7772.14|7772.72|7772.72|7772.14|7772.14|0
1727347050000|2024-09-26 10:37:30|7772.23|7772.23|7772.27|7772.27|7772.27|7772.27|7772.23|7772.23|0
1727347060000|2024-09-26 10:37:40|7772.85|7772.85|7774.54|7774.54|7774.54|7774.54|7772.85|7772.85|0
1727347070000|2024-09-26 10:37:50|7774.25|7774.25|7773.96|7773.96|7774.25|7774.25|7773.96|7773.96|0
1727347080000|2024-09-26 10:38:00|7775.07|7775.07|7775.65|7775.65|7775.65|7775.65|7775.07|7775.07|0
1727347110000|2024-09-26 10:38:30|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|0
1727347130000|2024-09-26 10:38:50|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|0
1727347150000|2024-09-26 10:39:10|7774.54|7774.54|7775.65|7775.65|7775.65|7775.65|7774.54|7774.54|0
1727347170000|2024-09-26 10:39:30|7776.76|7776.76|7778.97|7778.97|7778.97|7778.97|7776.76|7776.76|0
1727347190000|2024-09-26 10:39:50|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|0
1727347210000|2024-09-26 10:40:10|7778.73|7778.73|7778.44|7778.44|7778.73|7778.73|7778.44|7778.44|0
1727347220000|2024-09-26 10:40:20|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1727347230000|2024-09-26 10:40:30|7778.15|7778.15|7772.85|7772.85|7778.15|7778.15|7772.85|7772.85|0
1727347250000|2024-09-26 10:40:50|7773.96|7773.96|7774.25|7774.25|7774.25|7774.25|7773.96|7773.96|0
1727347280000|2024-09-26 10:41:20|7776.76|7776.76|7777.86|7777.86|7777.86|7777.86|7776.76|7776.76|0
1727347320000|2024-09-26 10:42:00|7778.15|7778.15|7777.86|7777.86|7778.15|7778.15|7777.86|7777.86|0
1727347340000|2024-09-26 10:42:20|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|0
1727347350000|2024-09-26 10:42:30|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|7778.46|7778.46|0
1727347360000|2024-09-26 10:42:40|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|0
1727347370000|2024-09-26 10:42:50|7781.3|7781.3|7781.84|7781.84|7781.84|7781.84|7781.26|7781.26|0
1727347380000|2024-09-26 10:43:00|7782.95|7782.95|7783.53|7783.53|7783.53|7783.53|7782.95|7782.95|0
1727347390000|2024-09-26 10:43:10|7783.82|7783.82|7783.82|7783.82|7784.13|7784.13|7783.82|7783.82|0
1727347400000|2024-09-26 10:43:20|7783.77|7783.77|7784.06|7784.06|7784.06|7784.06|7783.77|7783.77|0
1727347410000|2024-09-26 10:43:30|7784.11|7784.11|7784.11|7784.11|7784.11|7784.11|7784.11|7784.11|0
1727347420000|2024-09-26 10:43:40|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|0
1727347430000|2024-09-26 10:43:50|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|0
1727347440000|2024-09-26 10:44:00|7785.73|7785.73|7785.69|7785.69|7785.73|7785.73|7785.69|7785.69|0
1727347450000|2024-09-26 10:44:10|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|0
1727347460000|2024-09-26 10:44:20|7784.56|7784.56|7784.27|7784.27|7784.56|7784.56|7784.27|7784.27|0
1727347470000|2024-09-26 10:44:30|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|0
1727347480000|2024-09-26 10:44:40|7782.29|7782.29|7781.18|7781.18|7782.29|7782.29|7781.18|7781.18|0
1727347490000|2024-09-26 10:44:50|7781.16|7781.16|7781.18|7781.18|7781.18|7781.18|7781.16|7781.16|0
1727347500000|2024-09-26 10:45:00|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|0
1727347510000|2024-09-26 10:45:10|7779.78|7779.78|7779.78|7779.78|7779.78|7779.78|7779.78|7779.78|0
1727347520000|2024-09-26 10:45:20|7782|7782|7780.6|7780.6|7782|7782|7780.6|7780.6|0
1727347570000|2024-09-26 10:46:10|7780.31|7780.31|7781.4|7781.4|7781.47|7781.47|7780.31|7780.31|0
1727347590000|2024-09-26 10:46:30|7780|7780|7778.89|7778.89|7780|7780|7778.89|7778.89|0
1727347610000|2024-09-26 10:46:50|7780|7780|7779.95|7779.95|7780|7780|7779.95|7779.95|0
1727347620000|2024-09-26 10:47:00|7778.84|7778.84|7778.26|7778.26|7778.84|7778.84|7778.26|7778.26|0
1727347630000|2024-09-26 10:47:10|7778.27|7778.27|7778.25|7778.25|7778.27|7778.27|7778.25|7778.25|0
1727347650000|2024-09-26 10:47:30|7778.32|7778.32|7778.03|7778.03|7778.32|7778.32|7778.03|7778.03|0
1727347660000|2024-09-26 10:47:40|7777.74|7777.74|7775.76|7775.76|7777.74|7777.74|7775.76|7775.76|0
1727347670000|2024-09-26 10:47:50|7773.55|7773.55|7772.1|7772.1|7773.55|7773.55|7772.1|7772.1|0
1727347680000|2024-09-26 10:48:00|7772.39|7772.39|7772.05|7772.05|7772.39|7772.39|7771.76|7771.76|0
1727347690000|2024-09-26 10:48:10|7773.16|7773.16|7773.16|7773.16|7773.16|7773.16|7773.16|7773.16|0
1727347700000|2024-09-26 10:48:20|7773.18|7773.18|7773.16|7773.16|7773.18|7773.18|7773.16|7773.16|0
1727347710000|2024-09-26 10:48:30|7773.18|7773.18|7774.29|7774.29|7774.29|7774.29|7773.18|7773.18|0
1727347720000|2024-09-26 10:48:40|7774.58|7774.58|7774.29|7774.29|7774.58|7774.58|7774.29|7774.29|0
1727347730000|2024-09-26 10:48:50|7774.87|7774.87|7775.45|7775.45|7775.74|7775.74|7774.87|7774.87|0
1727347740000|2024-09-26 10:49:00|7775.16|7775.16|7775.45|7775.45|7775.45|7775.45|7775.16|7775.16|0
1727347750000|2024-09-26 10:49:10|7775.74|7775.74|7777.71|7777.71|7777.71|7777.71|7775.74|7775.74|0
1727347770000|2024-09-26 10:49:30|7776.32|7776.32|7776.25|7776.25|7776.32|7776.32|7776.25|7776.25|0
1727347790000|2024-09-26 10:49:50|7777.36|7777.36|7775.67|7775.67|7777.36|7777.36|7775.67|7775.67|0
1727347800000|2024-09-26 10:50:00|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|0
1727347830000|2024-09-26 10:50:30|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|0
1727347860000|2024-09-26 10:51:00|7774.23|7774.23|7774.21|7774.21|7774.23|7774.23|7774.19|7774.19|0
1727347880000|2024-09-26 10:51:20|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|0
1727347890000|2024-09-26 10:51:30|7773.6|7773.6|7772.5|7772.5|7773.6|7773.6|7772.5|7772.5|0
1727347900000|2024-09-26 10:51:40|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|0
1727347910000|2024-09-26 10:51:50|7773.31|7773.31|7771.92|7771.92|7773.31|7773.31|7771.87|7771.87|0
1727347920000|2024-09-26 10:52:00|7771.63|7771.63|7771.61|7771.61|7771.63|7771.63|7770.5|7770.5|0
1727347930000|2024-09-26 10:52:10|7771.32|7771.32|7771.61|7771.61|7771.61|7771.61|7771.32|7771.32|0
1727347950000|2024-09-26 10:52:30|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|0
1727347960000|2024-09-26 10:52:40|7770.48|7770.48|7772.16|7772.16|7772.16|7772.16|7770.48|7770.48|0
1727347980000|2024-09-26 10:53:00|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|0
1727347990000|2024-09-26 10:53:10|7771.29|7771.29|7771.58|7771.58|7771.58|7771.58|7771.29|7771.29|0
1727348000000|2024-09-26 10:53:20|7771|7771|7771.58|7771.58|7771.58|7771.58|7771|7771|0
1727348010000|2024-09-26 10:53:30|7771.29|7771.29|7771.58|7771.58|7771.58|7771.58|7771.29|7771.29|0
1727348030000|2024-09-26 10:53:50|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771|7771|0
1727348060000|2024-09-26 10:54:20|7771|7771|7769.32|7769.32|7771|7771|7769.03|7769.03|0
1727348070000|2024-09-26 10:54:30|7770.42|7770.42|7770.71|7770.71|7770.71|7770.71|7770.42|7770.42|0
1727348090000|2024-09-26 10:54:50|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|0
1727348100000|2024-09-26 10:55:00|7770.71|7770.71|7770.71|7770.71|7770.71|7770.71|7770.71|7770.71|0
1727348110000|2024-09-26 10:55:10|7770.42|7770.42|7770.13|7770.13|7770.42|7770.42|7770.13|7770.13|0
1727348120000|2024-09-26 10:55:20|7769.55|7769.55|7768.45|7768.45|7769.55|7769.55|7768.45|7768.45|0
1727348140000|2024-09-26 10:55:40|7768.74|7768.74|7768.76|7768.76|7768.76|7768.76|7768.74|7768.74|0
1727348150000|2024-09-26 10:55:50|7768.74|7768.74|7768.74|7768.74|7769.03|7769.03|7768.74|7768.74|0
1727348160000|2024-09-26 10:56:00|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|0
1727348170000|2024-09-26 10:56:10|7769.32|7769.32|7771|7771|7771|7771|7769.32|7769.32|0
1727348180000|2024-09-26 10:56:20|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|0
1727348190000|2024-09-26 10:56:30|7770.71|7770.71|7771.24|7771.24|7771.24|7771.24|7770.71|7770.71|0
1727348210000|2024-09-26 10:56:50|7771.53|7771.53|7771.53|7771.53|7771.53|7771.53|7771.53|7771.53|0
1727348220000|2024-09-26 10:57:00|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|0
1727348230000|2024-09-26 10:57:10|7770.71|7770.71|7770.13|7770.13|7770.71|7770.71|7770.13|7770.13|0
1727348250000|2024-09-26 10:57:30|7770.42|7770.42|7771|7771|7771|7771|7770.42|7770.42|0
1727348260000|2024-09-26 10:57:40|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|0
1727348270000|2024-09-26 10:57:50|7772.4|7772.4|7772.4|7772.4|7772.4|7772.4|7772.4|7772.4|0
1727348290000|2024-09-26 10:58:10|7771.29|7771.29|7770.71|7770.71|7771.29|7771.29|7770.71|7770.71|0
1727348310000|2024-09-26 10:58:30|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|0
1727348330000|2024-09-26 10:58:50|7769.32|7769.32|7767.34|7767.34|7769.32|7769.32|7767.34|7767.34|0
1727348340000|2024-09-26 10:59:00|7767.05|7767.05|7767.05|7767.05|7767.05|7767.05|7766.76|7766.76|0
1727348350000|2024-09-26 10:59:10|7767.63|7767.63|7766.23|7766.23|7767.63|7767.63|7766.23|7766.23|0
1727348360000|2024-09-26 10:59:20|7765.94|7765.94|7764.83|7764.83|7765.94|7765.94|7764.83|7764.83|0
1727348380000|2024-09-26 10:59:40|7765.94|7765.94|7765.63|7765.63|7765.94|7765.94|7765.63|7765.63|0
1727348390000|2024-09-26 10:59:50|7763.41|7763.41|7769.06|7769.06|7769.06|7769.06|7763.41|7763.41|0
1727348400000|2024-09-26 11:00:00|7769.39|7769.39|7767.53|7767.53|7771.22|7771.22|7767.53|7767.53|0
1727348410000|2024-09-26 11:00:10|7766.42|7766.42|7767.24|7767.24|7767.24|7767.24|7766.13|7766.13|0
1727348420000|2024-09-26 11:00:20|7767.53|7767.53|7766.13|7766.13|7767.53|7767.53|7765.84|7765.84|0
1727348430000|2024-09-26 11:00:30|7767.24|7767.24|7763.29|7763.29|7767.24|7767.24|7763.29|7763.29|0
1727348440000|2024-09-26 11:00:40|7763.58|7763.58|7763.87|7763.87|7763.87|7763.87|7763.58|7763.58|0
1727348450000|2024-09-26 11:00:50|7763.58|7763.58|7761.89|7761.89|7763.58|7763.58|7761.89|7761.89|0
1727348460000|2024-09-26 11:01:00|7760.78|7760.78|7760.76|7760.76|7760.78|7760.78|7760.76|7760.76|0
1727348470000|2024-09-26 11:01:10|7760.18|7760.18|7761.87|7761.87|7761.87|7761.87|7760.18|7760.18|0
1727348500000|2024-09-26 11:01:40|7761.29|7761.29|7760.18|7760.18|7761.29|7761.29|7759.89|7759.89|0
1727348510000|2024-09-26 11:01:50|7761.29|7761.29|7761.29|7761.29|7761.29|7761.29|7761.29|7761.29|0
1727348520000|2024-09-26 11:02:00|7761.87|7761.87|7761.82|7761.82|7761.87|7761.87|7761.29|7761.29|0
1727348530000|2024-09-26 11:02:10|7762.69|7762.69|7762.98|7762.98|7762.98|7762.98|7762.4|7762.4|0
1727348540000|2024-09-26 11:02:20|7764.08|7764.08|7763.79|7763.79|7764.08|7764.08|7763.79|7763.79|0
1727348550000|2024-09-26 11:02:30|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|0
1727348560000|2024-09-26 11:02:40|7763.21|7763.21|7761.82|7761.82|7763.5|7763.5|7761.82|7761.82|0
1727348580000|2024-09-26 11:03:00|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|0
1727348590000|2024-09-26 11:03:10|7762.92|7762.92|7762.92|7762.92|7762.92|7762.92|7762.92|7762.92|0
1727348600000|2024-09-26 11:03:20|7763.21|7763.21|7762.34|7762.34|7763.21|7763.21|7762.34|7762.34|0
1727348620000|2024-09-26 11:03:40|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|0
1727348630000|2024-09-26 11:03:50|7762.34|7762.34|7761.76|7761.76|7762.34|7762.34|7761.76|7761.76|0
1727348640000|2024-09-26 11:04:00|7761.74|7761.74|7761.07|7761.07|7761.74|7761.74|7761.07|7761.07|0
1727348650000|2024-09-26 11:04:10|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|0
1727348660000|2024-09-26 11:04:20|7760.25|7760.25|7759.96|7759.96|7760.54|7760.54|7759.96|7759.96|0
1727348670000|2024-09-26 11:04:30|7760.25|7760.25|7760.78|7760.78|7761.07|7761.07|7759.67|7759.67|0
1727348680000|2024-09-26 11:04:40|7761.07|7761.07|7765.02|7765.02|7765.02|7765.02|7761.07|7761.07|0
1727348690000|2024-09-26 11:04:50|7765.31|7765.31|7763.34|7763.34|7765.31|7765.31|7763.34|7763.34|0
1727348700000|2024-09-26 11:05:00|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|0
1727348710000|2024-09-26 11:05:10|7764.21|7764.21|7764.21|7764.21|7764.79|7764.79|7764.21|7764.21|0
1727348720000|2024-09-26 11:05:20|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|0
1727348730000|2024-09-26 11:05:30|7763.63|7763.63|7764.73|7764.73|7764.73|7764.73|7762.52|7762.52|0
1727348740000|2024-09-26 11:05:40|7763.63|7763.63|7763.09|7763.09|7763.63|7763.63|7763.05|7763.05|0
1727348750000|2024-09-26 11:05:50|7761.99|7761.99|7762.03|7762.03|7762.03|7762.03|7761.99|7761.99|0
1727348760000|2024-09-26 11:06:00|7761.74|7761.74|7758.66|7758.66|7761.74|7761.74|7758.66|7758.66|0
1727348770000|2024-09-26 11:06:10|7758.71|7758.71|7758.61|7758.61|7758.71|7758.71|7758.61|7758.61|0
1727348780000|2024-09-26 11:06:20|7759.72|7759.72|7753.8|7753.8|7759.72|7759.72|7753.8|7753.8|0
1727348790000|2024-09-26 11:06:30|7752.69|7752.69|7751|7751|7753.8|7753.8|7751|7751|0
1727348800000|2024-09-26 11:06:40|7749.84|7749.84|7751.53|7751.53|7751.53|7751.53|7749.84|7749.84|0
1727348810000|2024-09-26 11:06:50|7750.42|7750.42|7751.58|7751.58|7751.58|7751.58|7750.42|7750.42|0
1727348820000|2024-09-26 11:07:00|7752.69|7752.69|7751.29|7751.29|7752.69|7752.69|7751.29|7751.29|0
1727348830000|2024-09-26 11:07:10|7751|7751|7749.6|7749.6|7751|7751|7749.6|7749.6|0
1727348840000|2024-09-26 11:07:20|7749.53|7749.53|7749.46|7749.46|7750.64|7750.64|7749.46|7749.46|0
1727348860000|2024-09-26 11:07:40|7750.56|7750.56|7750.04|7750.04|7750.56|7750.56|7749.46|7749.46|0
1727348870000|2024-09-26 11:07:50|7750.33|7750.33|7750.33|7750.33|7751.43|7751.43|7749.22|7749.22|0
1727348880000|2024-09-26 11:08:00|7749.75|7749.75|7749.68|7749.68|7749.75|7749.75|7749.68|7749.68|0
1727348890000|2024-09-26 11:08:10|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|0
1727348910000|2024-09-26 11:08:30|7750.5|7750.5|7750.79|7750.79|7750.79|7750.79|7750.5|7750.5|0
1727348920000|2024-09-26 11:08:40|7750.5|7750.5|7749.1|7749.1|7750.5|7750.5|7749.1|7749.1|0
1727348930000|2024-09-26 11:08:50|7749.13|7749.13|7749.08|7749.08|7749.13|7749.13|7749.08|7749.08|0
1727348940000|2024-09-26 11:09:00|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|0
1727348950000|2024-09-26 11:09:10|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|0
1727348960000|2024-09-26 11:09:20|7747.89|7747.89|7747.95|7747.95|7747.95|7747.95|7746.21|7746.21|0
1727348970000|2024-09-26 11:09:30|7746.84|7746.84|7745.15|7745.15|7746.84|7746.84|7745.15|7745.15|0
1727348980000|2024-09-26 11:09:40|7744.86|7744.86|7744.28|7744.28|7744.86|7744.86|7744.28|7744.28|0
1727348990000|2024-09-26 11:09:50|7744.86|7744.86|7747.37|7747.37|7747.37|7747.37|7744.86|7744.86|0
1727349000000|2024-09-26 11:10:00|7747.66|7747.66|7749.87|7749.87|7749.87|7749.87|7747.66|7747.66|0
1727349010000|2024-09-26 11:10:10|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|0
1727349020000|2024-09-26 11:10:20|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|0
1727349030000|2024-09-26 11:10:30|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|0
1727349040000|2024-09-26 11:10:40|7749.05|7749.05|7748.18|7748.18|7749.05|7749.05|7748.18|7748.18|0
1727349060000|2024-09-26 11:11:00|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.6|7747.6|0
1727349070000|2024-09-26 11:11:10|7747.31|7747.31|7747.31|7747.31|7747.31|7747.31|7747.02|7747.02|0
1727349090000|2024-09-26 11:11:30|7747.6|7747.6|7747.31|7747.31|7747.6|7747.6|7747.31|7747.31|0
1727349100000|2024-09-26 11:11:40|7748.42|7748.42|7748.13|7748.13|7748.42|7748.42|7748.13|7748.13|0
1727349110000|2024-09-26 11:11:50|7748.42|7748.42|7748.71|7748.71|7748.71|7748.71|7748.42|7748.42|0
1727349140000|2024-09-26 11:12:20|7749|7749|7750.4|7750.4|7750.4|7750.4|7749|7749|0
1727349160000|2024-09-26 11:12:40|7750.69|7750.69|7748.71|7748.71|7750.69|7750.69|7748.71|7748.71|0
1727349170000|2024-09-26 11:12:50|7748.42|7748.42|7748.4|7748.4|7748.42|7748.42|7748.4|7748.4|0
1727349180000|2024-09-26 11:13:00|7748.11|7748.11|7747|7747|7748.11|7748.11|7747|7747|0
1727349210000|2024-09-26 11:13:30|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|0
1727349230000|2024-09-26 11:13:50|7745.31|7745.31|7744.66|7744.66|7745.31|7745.31|7744.66|7744.66|0
1727349240000|2024-09-26 11:14:00|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|0
1727349250000|2024-09-26 11:14:10|7743.77|7743.77|7744.06|7744.06|7744.93|7744.93|7743.77|7743.77|0
1727349260000|2024-09-26 11:14:20|7744.35|7744.35|7743.77|7743.77|7744.35|7744.35|7743.77|7743.77|0
1727349300000|2024-09-26 11:15:00|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|0
1727349320000|2024-09-26 11:15:20|7743.77|7743.77|7743.19|7743.19|7743.77|7743.77|7743.19|7743.19|0
1727349340000|2024-09-26 11:15:40|7742.08|7742.08|7742.08|7742.08|7742.08|7742.08|7742.08|7742.08|0
1727349350000|2024-09-26 11:15:50|7741.79|7741.79|7742.08|7742.08|7742.08|7742.08|7741.79|7741.79|0
1727349360000|2024-09-26 11:16:00|7743.19|7743.19|7740.92|7740.92|7743.19|7743.19|7740.92|7740.92|0
1727349390000|2024-09-26 11:16:30|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|0
1727349400000|2024-09-26 11:16:40|7741.74|7741.74|7743.43|7743.43|7743.43|7743.43|7741.74|7741.74|0
1727349410000|2024-09-26 11:16:50|7743.72|7743.72|7744.82|7744.82|7744.82|7744.82|7743.72|7743.72|0
1727349420000|2024-09-26 11:17:00|7744.53|7744.53|7744.82|7744.82|7744.82|7744.82|7744.53|7744.53|0
1727349440000|2024-09-26 11:17:20|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|0
1727349450000|2024-09-26 11:17:30|7748.44|7748.44|7748.73|7748.73|7748.73|7748.73|7748.44|7748.44|0
1727349460000|2024-09-26 11:17:40|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|0
1727349470000|2024-09-26 11:17:50|7748.81|7748.81|7746.57|7746.57|7748.81|7748.81|7746.57|7746.57|0
1727349480000|2024-09-26 11:18:00|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|0
1727349490000|2024-09-26 11:18:10|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|0
1727349500000|2024-09-26 11:18:20|7744.59|7744.59|7743.19|7743.19|7744.59|7744.59|7743.19|7743.19|0
1727349510000|2024-09-26 11:18:30|7744.3|7744.3|7744.01|7744.01|7745.41|7745.41|7744.01|7744.01|0
1727349520000|2024-09-26 11:18:40|7741.8|7741.8|7741.51|7741.51|7741.8|7741.8|7741.51|7741.51|0
1727349530000|2024-09-26 11:18:50|7741.8|7741.8|7742.38|7742.38|7742.38|7742.38|7741.8|7741.8|0
1727349540000|2024-09-26 11:19:00|7742.96|7742.96|7742.09|7742.09|7742.96|7742.96|7742.09|7742.09|0
1727349550000|2024-09-26 11:19:10|7739.87|7739.87|7738.18|7738.18|7739.87|7739.87|7737.89|7737.89|0
1727349560000|2024-09-26 11:19:20|7738.76|7738.76|7740.16|7740.16|7741.27|7741.27|7738.76|7738.76|0
1727349570000|2024-09-26 11:19:30|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|0
1727349580000|2024-09-26 11:19:40|7739.84|7739.84|7738.73|7738.73|7741.24|7741.24|7738.73|7738.73|0
1727349590000|2024-09-26 11:19:50|7738.74|7738.74|7738.61|7738.61|7738.74|7738.74|7738.56|7738.56|0
1727349600000|2024-09-26 11:20:00|7738.63|7738.63|7737.88|7737.88|7738.65|7738.65|7737.54|7737.54|0
1727349610000|2024-09-26 11:20:10|7740.1|7740.1|7740.41|7740.41|7740.41|7740.41|7740.1|7740.1|0
1727349620000|2024-09-26 11:20:20|7739.3|7739.3|7738.67|7738.67|7739.3|7739.3|7738.67|7738.67|0
1727349630000|2024-09-26 11:20:30|7738.09|7738.09|7738.09|7738.09|7738.09|7738.09|7737.8|7737.8|0
1727349650000|2024-09-26 11:20:50|7736.98|7736.98|7737.56|7737.56|7738.67|7738.67|7736.98|7736.98|0
1727349660000|2024-09-26 11:21:00|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|0
1727349670000|2024-09-26 11:21:10|7737.56|7737.56|7738.67|7738.67|7738.67|7738.67|7736.46|7736.46|0
1727349680000|2024-09-26 11:21:20|7738.38|7738.38|7739.54|7739.54|7739.54|7739.54|7738.38|7738.38|0
1727349690000|2024-09-26 11:21:30|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7738.72|7738.72|0
1727349720000|2024-09-26 11:22:00|7740.41|7740.41|7738.72|7738.72|7740.7|7740.7|7738.72|7738.72|0
1727349740000|2024-09-26 11:22:20|7739.01|7739.01|7740.12|7740.12|7740.12|7740.12|7737.91|7737.91|0
1727349750000|2024-09-26 11:22:30|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1727349760000|2024-09-26 11:22:40|7739.01|7739.01|7737.91|7737.91|7739.01|7739.01|7737.91|7737.91|0
1727349770000|2024-09-26 11:22:50|7736.8|7736.8|7736.51|7736.51|7736.8|7736.8|7736.51|7736.51|0
1727349810000|2024-09-26 11:23:30|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|0
1727349850000|2024-09-26 11:24:10|7738.78|7738.78|7738.73|7738.73|7738.78|7738.78|7738.73|7738.73|0
1727349860000|2024-09-26 11:24:20|7738.71|7738.71|7738.37|7738.37|7738.71|7738.71|7738.37|7738.37|0
1727349880000|2024-09-26 11:24:40|7739.48|7739.48|7739.48|7739.48|7739.48|7739.48|7739.48|7739.48|0
1727349900000|2024-09-26 11:25:00|7739.19|7739.19|7739.19|7739.19|7739.19|7739.19|7739.19|7739.19|0
1727349910000|2024-09-26 11:25:10|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|0
1727349920000|2024-09-26 11:25:20|7738.07|7738.07|7737.49|7737.49|7738.07|7738.07|7737.49|7737.49|0
1727349930000|2024-09-26 11:25:30|7736.91|7736.91|7736.91|7736.91|7736.91|7736.91|7736.91|7736.91|0
1727349960000|2024-09-26 11:26:00|7735.8|7735.8|7733.54|7733.54|7735.8|7735.8|7733.54|7733.54|0
1727349970000|2024-09-26 11:26:10|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|0
1727349980000|2024-09-26 11:26:20|7734.12|7734.12|7731.32|7731.32|7734.12|7734.12|7730.21|7730.21|0
1727350000000|2024-09-26 11:26:40|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|0
1727350010000|2024-09-26 11:26:50|7729.11|7729.11|7730.5|7730.5|7730.5|7730.5|7729.11|7729.11|0
1727350020000|2024-09-26 11:27:00|7729.4|7729.4|7729.11|7729.11|7729.4|7729.4|7728.82|7728.82|0
1727350030000|2024-09-26 11:27:10|7728.82|7728.82|7728.82|7728.82|7728.82|7728.82|7728.82|7728.82|0
1727350040000|2024-09-26 11:27:20|7727.71|7727.71|7726.89|7726.89|7727.71|7727.71|7726.6|7726.6|0
1727350050000|2024-09-26 11:27:30|7725.78|7725.78|7724.68|7724.68|7726.89|7726.89|7724.68|7724.68|0
1727350070000|2024-09-26 11:27:50|7725.78|7725.78|7725.2|7725.2|7725.78|7725.78|7725.2|7725.2|0
1727350090000|2024-09-26 11:28:10|7725.49|7725.49|7725.56|7725.56|7725.56|7725.56|7725.49|7725.49|0
1727350100000|2024-09-26 11:28:20|7725.85|7725.85|7725.85|7725.85|7725.85|7725.85|7724.74|7724.74|0
1727350110000|2024-09-26 11:28:30|7725.27|7725.27|7726.67|7726.67|7726.67|7726.67|7725.27|7725.27|0
1727350120000|2024-09-26 11:28:40|7725.56|7725.56|7724.45|7724.45|7725.56|7725.56|7724.45|7724.45|0
1727350130000|2024-09-26 11:28:50|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|0
1727350150000|2024-09-26 11:29:10|7723.06|7723.06|7720.55|7720.55|7723.06|7723.06|7719.44|7719.44|0
1727350160000|2024-09-26 11:29:20|7720.84|7720.84|7720.26|7720.26|7720.84|7720.84|7720.26|7720.26|0
1727350170000|2024-09-26 11:29:30|7720.55|7720.55|7720.26|7720.26|7720.55|7720.55|7720.26|7720.26|0
1727350180000|2024-09-26 11:29:40|7719.97|7719.97|7714.67|7714.67|7719.97|7719.97|7714.67|7714.67|0
1727350190000|2024-09-26 11:29:50|7715.78|7715.78|7713.56|7713.56|7716.89|7716.89|7713.56|7713.56|0
1727350200000|2024-09-26 11:30:00|7713.27|7713.27|7711.59|7711.59|7713.27|7713.27|7711.59|7711.59|0
1727350210000|2024-09-26 11:30:10|7712.69|7712.69|7712.69|7712.69|7712.98|7712.98|7712.69|7712.69|0
1727350220000|2024-09-26 11:30:20|7712.4|7712.4|7712.01|7712.01|7712.4|7712.4|7711.72|7711.72|0
1727350230000|2024-09-26 11:30:30|7710.9|7710.9|7711.95|7711.95|7713.11|7713.11|7710.9|7710.9|0
1727350240000|2024-09-26 11:30:40|7711.66|7711.66|7711.14|7711.14|7711.66|7711.66|7710.55|7710.55|0
1727350250000|2024-09-26 11:30:50|7712.24|7712.24|7713.64|7713.64|7713.93|7713.93|7712.24|7712.24|0
1727350260000|2024-09-26 11:31:00|7713.93|7713.93|7711.14|7711.14|7713.93|7713.93|7711.14|7711.14|0
1727350270000|2024-09-26 11:31:10|7712.24|7712.24|7713.35|7713.35|7713.35|7713.35|7712.24|7712.24|0
1727350280000|2024-09-26 11:31:20|7713.06|7713.06|7714.75|7714.75|7714.75|7714.75|7713.06|7713.06|0
1727350290000|2024-09-26 11:31:30|7715.85|7715.85|7713.3|7713.3|7715.85|7715.85|7713.3|7713.3|0
1727350300000|2024-09-26 11:31:40|7713.59|7713.59|7712.19|7712.19|7713.59|7713.59|7712.19|7712.19|0
1727350310000|2024-09-26 11:31:50|7713.3|7713.3|7713.3|7713.3|7713.3|7713.3|7713.3|7713.3|0
1727350330000|2024-09-26 11:32:10|7716.91|7716.91|7715.51|7715.51|7716.91|7716.91|7715.22|7715.22|0
1727350340000|2024-09-26 11:32:20|7715.22|7715.22|7713.78|7713.78|7715.22|7715.22|7713.78|7713.78|0
1727350350000|2024-09-26 11:32:30|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|0
1727350360000|2024-09-26 11:32:40|7713.19|7713.19|7713.49|7713.49|7713.49|7713.49|7713.19|7713.19|0
1727350380000|2024-09-26 11:33:00|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|0
1727350390000|2024-09-26 11:33:10|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|0
1727350420000|2024-09-26 11:33:40|7711.56|7711.56|7710.69|7710.69|7712.09|7712.09|7710.69|7710.69|0
1727350430000|2024-09-26 11:33:50|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|0
1727350440000|2024-09-26 11:34:00|7711|7711|7709.94|7709.94|7712.16|7712.16|7709.94|7709.94|0
1727350450000|2024-09-26 11:34:10|7707.73|7707.73|7708.84|7708.84|7709.94|7709.94|7707.73|7707.73|0
1727350460000|2024-09-26 11:34:20|7708.55|7708.55|7708.84|7708.84|7708.84|7708.84|7708.55|7708.55|0
1727350470000|2024-09-26 11:34:30|7709.94|7709.94|7710.23|7710.23|7711.05|7711.05|7709.94|7709.94|0
1727350480000|2024-09-26 11:34:40|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1727350500000|2024-09-26 11:35:00|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|0
1727350510000|2024-09-26 11:35:10|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1727350520000|2024-09-26 11:35:20|7711.63|7711.63|7711.94|7711.94|7711.94|7711.94|7711.63|7711.63|0
1727350530000|2024-09-26 11:35:30|7712.81|7712.81|7711.94|7711.94|7712.81|7712.81|7711.94|7711.94|0
1727350540000|2024-09-26 11:35:40|7711.65|7711.65|7710.55|7710.55|7711.65|7711.65|7710.55|7710.55|0
1727350560000|2024-09-26 11:36:00|7711.65|7711.65|7711.65|7711.65|7711.65|7711.65|7711.65|7711.65|0
1727350570000|2024-09-26 11:36:10|7711.61|7711.61|7710.79|7710.79|7711.61|7711.61|7710.5|7710.5|0
1727350590000|2024-09-26 11:36:30|7710.5|7710.5|7711.9|7711.9|7711.9|7711.9|7710.5|7710.5|0
1727350610000|2024-09-26 11:36:50|7712.19|7712.19|7713.29|7713.29|7713.29|7713.29|7712.19|7712.19|0
1727350620000|2024-09-26 11:37:00|7713|7713|7713|7713|7713|7713|7711.9|7711.9|0
1727350630000|2024-09-26 11:37:10|7711.9|7711.9|7712.48|7712.48|7712.48|7712.48|7711.9|7711.9|0
1727350640000|2024-09-26 11:37:20|7711.9|7711.9|7711.03|7711.03|7711.9|7711.9|7710.74|7710.74|0
1727350660000|2024-09-26 11:37:40|7710.45|7710.45|7709.63|7709.63|7711.32|7711.32|7709.63|7709.63|0
1727350670000|2024-09-26 11:37:50|7708.52|7708.52|7707.65|7707.65|7708.52|7708.52|7707.65|7707.65|0
1727350680000|2024-09-26 11:38:00|7708.81|7708.81|7708.23|7708.23|7708.81|7708.81|7708.23|7708.23|0
1727350690000|2024-09-26 11:38:10|7709.1|7709.1|7705.75|7705.75|7710.23|7710.23|7705.75|7705.75|0
1727350720000|2024-09-26 11:38:40|7705.7|7705.7|7705.99|7705.99|7705.99|7705.99|7705.7|7705.7|0
1727350730000|2024-09-26 11:38:50|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|0
1727350740000|2024-09-26 11:39:00|7705.18|7705.18|7705.37|7705.37|7705.37|7705.37|7704.26|7704.26|0
1727350750000|2024-09-26 11:39:10|7705.95|7705.95|7707.35|7707.35|7707.35|7707.35|7705.95|7705.95|0
1727350780000|2024-09-26 11:39:40|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|0
1727350790000|2024-09-26 11:39:50|7708.74|7708.74|7709.03|7709.03|7709.03|7709.03|7708.74|7708.74|0
1727350800000|2024-09-26 11:40:00|7709.37|7709.37|7711.58|7711.58|7711.58|7711.58|7709.37|7709.37|0
1727350820000|2024-09-26 11:40:20|7710.47|7710.47|7709.89|7709.89|7710.47|7710.47|7709.89|7709.89|0
1727350830000|2024-09-26 11:40:30|7708.79|7708.79|7707.39|7707.39|7708.79|7708.79|7707.39|7707.39|0
1727350840000|2024-09-26 11:40:40|7706.28|7706.28|7705.41|7705.41|7706.28|7706.28|7705.41|7705.41|0
1727350850000|2024-09-26 11:40:50|7703.2|7703.2|7701.8|7701.8|7703.2|7703.2|7701.8|7701.8|0
1727350860000|2024-09-26 11:41:00|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1727350870000|2024-09-26 11:41:10|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|0
1727350890000|2024-09-26 11:41:30|7700.38|7700.38|7700.36|7700.36|7700.38|7700.38|7700.36|7700.36|0
1727350900000|2024-09-26 11:41:40|7700.65|7700.65|7700.82|7700.82|7700.82|7700.82|7700.53|7700.53|0
1727350910000|2024-09-26 11:41:50|7700.53|7700.53|7705.83|7705.83|7705.83|7705.83|7700.53|7700.53|0
1727350920000|2024-09-26 11:42:00|7705.54|7705.54|7704.43|7704.43|7705.54|7705.54|7704.43|7704.43|0
1727350940000|2024-09-26 11:42:20|7704.72|7704.72|7706.12|7706.12|7706.12|7706.12|7704.72|7704.72|0
1727350950000|2024-09-26 11:42:30|7708.33|7708.33|7708.89|7708.89|7709.2|7709.2|7708.33|7708.33|0
1727350960000|2024-09-26 11:42:40|7709.18|7709.18|7711.97|7711.97|7711.97|7711.97|7709.18|7709.18|0
1727350970000|2024-09-26 11:42:50|7712.26|7712.26|7713.37|7713.37|7713.37|7713.37|7712.26|7712.26|0
1727350990000|2024-09-26 11:43:10|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|0
1727351000000|2024-09-26 11:43:20|7713.95|7713.95|7715.06|7715.06|7715.06|7715.06|7713.95|7713.95|0
1727351010000|2024-09-26 11:43:30|7716.16|7716.16|7712.26|7712.26|7716.16|7716.16|7712.26|7712.26|0
1727351020000|2024-09-26 11:43:40|7710.05|7710.05|7710.34|7710.34|7710.34|7710.34|7710.05|7710.05|0
1727351030000|2024-09-26 11:43:50|7709.23|7709.23|7711.45|7711.45|7711.45|7711.45|7709.23|7709.23|0
1727351040000|2024-09-26 11:44:00|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|0
1727351050000|2024-09-26 11:44:10|7711.45|7711.45|7711.16|7711.16|7711.74|7711.74|7711.16|7711.16|0
1727351070000|2024-09-26 11:44:30|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|0
1727351080000|2024-09-26 11:44:40|7711.95|7711.95|7711.91|7711.91|7712.49|7712.49|7711.91|7711.91|0
1727351090000|2024-09-26 11:44:50|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|0
1727351100000|2024-09-26 11:45:00|7711.88|7711.88|7712.03|7712.03|7712.03|7712.03|7711.88|7711.88|0
1727351110000|2024-09-26 11:45:10|7710.63|7710.63|7710.32|7710.32|7710.63|7710.63|7709.23|7709.23|0
1727351120000|2024-09-26 11:45:20|7709.21|7709.21|7708.03|7708.03|7709.21|7709.21|7708.03|7708.03|0
1727351130000|2024-09-26 11:45:30|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|0
1727351140000|2024-09-26 11:45:40|7707.73|7707.73|7708.92|7708.92|7708.92|7708.92|7707.73|7707.73|0
1727351150000|2024-09-26 11:45:50|7708.63|7708.63|7708.05|7708.05|7708.63|7708.63|7708.05|7708.05|0
1727351160000|2024-09-26 11:46:00|7708.34|7708.34|7708.92|7708.92|7708.92|7708.92|7708.34|7708.34|0
1727351180000|2024-09-26 11:46:20|7707.81|7707.81|7706.65|7706.65|7707.81|7707.81|7706.65|7706.65|0
1727351190000|2024-09-26 11:46:30|7706.62|7706.62|7706.6|7706.6|7706.62|7706.62|7706.6|7706.6|0
1727351200000|2024-09-26 11:46:40|7706.89|7706.89|7701.42|7701.42|7706.89|7706.89|7701.42|7701.42|0
1727351210000|2024-09-26 11:46:50|7701.13|7701.13|7700.62|7700.62|7701.44|7701.44|7700.04|7700.04|0
1727351220000|2024-09-26 11:47:00|7700.65|7700.65|7700.36|7700.36|7700.65|7700.65|7700.36|7700.36|0
1727351230000|2024-09-26 11:47:10|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1727351240000|2024-09-26 11:47:20|7701.17|7701.17|7703.15|7703.15|7703.15|7703.15|7701.17|7701.17|0
1727351250000|2024-09-26 11:47:30|7702.86|7702.86|7702.28|7702.28|7702.86|7702.86|7702.28|7702.28|0
1727351270000|2024-09-26 11:47:50|7703.39|7703.39|7703.97|7703.97|7703.97|7703.97|7703.39|7703.39|0
1727351280000|2024-09-26 11:48:00|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|0
1727351290000|2024-09-26 11:48:10|7702.28|7702.28|7701.17|7701.17|7702.28|7702.28|7701.17|7701.17|0
1727351300000|2024-09-26 11:48:20|7702.28|7702.28|7702.19|7702.19|7702.28|7702.28|7702.19|7702.19|0
1727351310000|2024-09-26 11:48:30|7699.97|7699.97|7698.96|7698.96|7699.97|7699.97|7698.86|7698.86|0
1727351320000|2024-09-26 11:48:40|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1727351330000|2024-09-26 11:48:50|7698.96|7698.96|7699.27|7699.27|7699.27|7699.27|7698.96|7698.96|0
1727351340000|2024-09-26 11:49:00|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|0
1727351350000|2024-09-26 11:49:10|7699.44|7699.44|7698.86|7698.86|7699.44|7699.44|7698.86|7698.86|0
1727351360000|2024-09-26 11:49:20|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|0
1727351370000|2024-09-26 11:49:30|7698.05|7698.05|7697.76|7697.76|7698.05|7698.05|7697.76|7697.76|0
1727351380000|2024-09-26 11:49:40|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|0
1727351400000|2024-09-26 11:50:00|7700.84|7700.84|7701.95|7701.95|7701.95|7701.95|7700.84|7700.84|0
1727351420000|2024-09-26 11:50:20|7700.84|7700.84|7701.47|7701.47|7701.47|7701.47|7700.84|7700.84|0
1727351430000|2024-09-26 11:50:30|7701.76|7701.76|7700.36|7700.36|7701.76|7701.76|7700.36|7700.36|0
1727351440000|2024-09-26 11:50:40|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1727351450000|2024-09-26 11:50:50|7700.12|7700.12|7700.41|7700.41|7700.41|7700.41|7700.12|7700.12|0
1727351460000|2024-09-26 11:51:00|7700.7|7700.7|7702.16|7702.16|7702.16|7702.16|7700.7|7700.7|0
1727351470000|2024-09-26 11:51:10|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|0
1727351480000|2024-09-26 11:51:20|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|0
1727351490000|2024-09-26 11:51:30|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|0
1727351500000|2024-09-26 11:51:40|7701.58|7701.58|7699.94|7699.94|7701.58|7701.58|7699.89|7699.89|0
1727351510000|2024-09-26 11:51:50|7699.96|7699.96|7699.94|7699.94|7699.96|7699.96|7699.94|7699.94|0
1727351520000|2024-09-26 11:52:00|7698.83|7698.83|7697.43|7697.43|7698.83|7698.83|7696.33|7696.33|0
1727351540000|2024-09-26 11:52:20|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|0
1727351550000|2024-09-26 11:52:30|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7698.78|7698.78|0
1727351560000|2024-09-26 11:52:40|7699.36|7699.36|7699.65|7699.65|7699.65|7699.65|7699.36|7699.36|0
1727351570000|2024-09-26 11:52:50|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|0
1727351580000|2024-09-26 11:53:00|7700.25|7700.25|7699.1|7699.1|7700.25|7700.25|7699.1|7699.1|0
1727351590000|2024-09-26 11:53:10|7697.99|7697.99|7697.7|7697.7|7697.99|7697.99|7697.12|7697.12|0
1727351620000|2024-09-26 11:53:40|7696.83|7696.83|7697.39|7697.39|7697.7|7697.7|7696.83|7696.83|0
1727351630000|2024-09-26 11:53:50|7697.68|7697.68|7698.55|7698.55|7698.55|7698.55|7697.68|7697.68|0
1727351640000|2024-09-26 11:54:00|7698.26|7698.26|7698.22|7698.22|7698.26|7698.26|7698.22|7698.22|0
1727351650000|2024-09-26 11:54:10|7698.17|7698.17|7697.88|7697.88|7698.17|7698.17|7697.88|7697.88|0
1727351660000|2024-09-26 11:54:20|7697.59|7697.59|7696.72|7696.72|7697.59|7697.59|7696.72|7696.72|0
1727351670000|2024-09-26 11:54:30|7695.56|7695.56|7696.43|7696.43|7696.72|7696.72|7695.56|7695.56|0
1727351680000|2024-09-26 11:54:40|7695.32|7695.32|7695.61|7695.61|7695.61|7695.61|7694.22|7694.22|0
1727351700000|2024-09-26 11:55:00|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7692.29|7692.29|0
1727351710000|2024-09-26 11:55:10|7693.4|7693.4|7690.32|7690.32|7693.4|7693.4|7690.32|7690.32|0
1727351720000|2024-09-26 11:55:20|7689.21|7689.21|7688.1|7688.1|7690.32|7690.32|7688.1|7688.1|0
1727351730000|2024-09-26 11:55:30|7686.99|7686.99|7685.89|7685.89|7687.81|7687.81|7685.89|7685.89|0
1727351740000|2024-09-26 11:55:40|7686.99|7686.99|7686.68|7686.68|7686.99|7686.99|7685.28|7685.28|0
1727351750000|2024-09-26 11:55:50|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7686.68|7686.68|0
1727351760000|2024-09-26 11:56:00|7686.68|7686.68|7685.86|7685.86|7686.97|7686.97|7685.57|7685.57|0
1727351770000|2024-09-26 11:56:10|7683.65|7683.65|7683.65|7683.65|7683.65|7683.65|7683.65|7683.65|0
1727351780000|2024-09-26 11:56:20|7682.49|7682.49|7683.89|7683.89|7683.89|7683.89|7682.49|7682.49|0
1727351790000|2024-09-26 11:56:30|7684.18|7684.18|7684.47|7684.47|7684.47|7684.47|7683.36|7683.36|0
1727351800000|2024-09-26 11:56:40|7685.57|7685.57|7688.95|7688.95|7688.95|7688.95|7685.57|7685.57|0
1727351810000|2024-09-26 11:56:50|7691.74|7691.74|7692.85|7692.85|7692.85|7692.85|7691.74|7691.74|0
1727351820000|2024-09-26 11:57:00|7692.9|7692.9|7692.9|7692.9|7692.9|7692.9|7692.9|7692.9|0
1727351830000|2024-09-26 11:57:10|7692.61|7692.61|7691.21|7691.21|7692.61|7692.61|7691.21|7691.21|0
1727351840000|2024-09-26 11:57:20|7690.1|7690.1|7689.52|7689.52|7690.1|7690.1|7689.52|7689.52|0
1727351850000|2024-09-26 11:57:30|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|0
1727351860000|2024-09-26 11:57:40|7691.21|7691.21|7691.21|7691.21|7692.61|7692.61|7691.21|7691.21|0
1727351870000|2024-09-26 11:57:50|7691.5|7691.5|7690.39|7690.39|7691.5|7691.5|7690.39|7690.39|0
1727351880000|2024-09-26 11:58:00|7692.61|7692.61|7692.61|7692.61|7693.19|7693.19|7692.61|7692.61|0
1727351890000|2024-09-26 11:58:10|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1727351900000|2024-09-26 11:58:20|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|0
1727351910000|2024-09-26 11:58:30|7693.45|7693.45|7693.42|7693.42|7693.45|7693.45|7693.42|7693.42|0
1727351920000|2024-09-26 11:58:40|7693.13|7693.13|7690.58|7690.58|7693.13|7693.13|7688.36|7688.36|0
1727351930000|2024-09-26 11:58:50|7689.47|7689.47|7692.79|7692.79|7693.9|7693.9|7689.47|7689.47|0
1727351940000|2024-09-26 11:59:00|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|0
1727351950000|2024-09-26 11:59:10|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|0
1727351970000|2024-09-26 11:59:30|7695.3|7695.3|7696.4|7696.4|7696.4|7696.4|7695.3|7695.3|0
1727351980000|2024-09-26 11:59:40|7696.69|7696.69|7698.91|7698.91|7698.91|7698.91|7696.69|7696.69|0
1727351990000|2024-09-26 11:59:50|7700.01|7700.01|7700.01|7700.01|7701.12|7701.12|7700.01|7700.01|0
1727352010000|2024-09-26 12:00:10|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|0
1727352020000|2024-09-26 12:00:20|7696.11|7696.11|7690.58|7690.58|7696.11|7696.11|7689.47|7689.47|0
1727352030000|2024-09-26 12:00:30|7691.68|7691.68|7691.16|7691.16|7692.79|7692.79|7689.47|7689.47|0
1727352050000|2024-09-26 12:00:50|7690.58|7690.58|7692.79|7692.79|7692.79|7692.79|7690.58|7690.58|0
1727352060000|2024-09-26 12:01:00|7693.37|7693.37|7693.37|7693.37|7693.66|7693.66|7693.37|7693.37|0
1727352070000|2024-09-26 12:01:10|7689.76|7689.76|7688.36|7688.36|7689.76|7689.76|7688.36|7688.36|0
1727352080000|2024-09-26 12:01:20|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|0
1727352100000|2024-09-26 12:01:40|7689.76|7689.76|7690.05|7690.05|7690.05|7690.05|7689.76|7689.76|0
1727352110000|2024-09-26 12:01:50|7691.16|7691.16|7692.55|7692.55|7692.55|7692.55|7691.16|7691.16|0
1727352120000|2024-09-26 12:02:00|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|0
1727352130000|2024-09-26 12:02:10|7691.16|7691.16|7693.66|7693.66|7693.66|7693.66|7691.16|7691.16|0
1727352140000|2024-09-26 12:02:20|7693.95|7693.95|7697.04|7697.04|7697.33|7697.33|7693.95|7693.95|0
1727352150000|2024-09-26 12:02:30|7697.33|7697.33|7700.41|7700.41|7700.41|7700.41|7697.33|7697.33|0
1727352160000|2024-09-26 12:02:40|7700.7|7700.7|7704.94|7704.94|7704.94|7704.94|7700.7|7700.7|0
1727352170000|2024-09-26 12:02:50|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.38|7704.38|0
1727352190000|2024-09-26 12:03:10|7704.94|7704.94|7704.96|7704.96|7704.96|7704.96|7704.94|7704.94|0
1727352200000|2024-09-26 12:03:20|7705.25|7705.25|7705.54|7705.54|7705.54|7705.54|7705.25|7705.25|0
1727352210000|2024-09-26 12:03:30|7705.25|7705.25|7705.54|7705.54|7705.54|7705.54|7705.25|7705.25|0
1727352220000|2024-09-26 12:03:40|7706.12|7706.12|7706.41|7706.41|7706.41|7706.41|7706.12|7706.12|0
1727352230000|2024-09-26 12:03:50|7706.12|7706.12|7706.7|7706.7|7706.7|7706.7|7706.12|7706.12|0
1727352240000|2024-09-26 12:04:00|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|0
1727352250000|2024-09-26 12:04:10|7708.68|7708.68|7712.56|7712.56|7712.56|7712.56|7708.68|7708.68|0
1727352260000|2024-09-26 12:04:20|7712.85|7712.85|7711.74|7711.74|7712.85|7712.85|7711.74|7711.74|0
1727352270000|2024-09-26 12:04:30|7711.16|7711.16|7710.05|7710.05|7711.16|7711.16|7710.05|7710.05|0
1727352280000|2024-09-26 12:04:40|7710.63|7710.63|7710.92|7710.92|7711.21|7711.21|7710.63|7710.63|0
1727352290000|2024-09-26 12:04:50|7710.05|7710.05|7710.05|7710.05|7710.34|7710.34|7710.05|7710.05|0
1727352300000|2024-09-26 12:05:00|7710.34|7710.34|7712.54|7712.54|7712.56|7712.56|7710.34|7710.34|0
1727352310000|2024-09-26 12:05:10|7712.56|7712.56|7712.22|7712.22|7712.56|7712.56|7712.22|7712.22|0
1727352320000|2024-09-26 12:05:20|7712.8|7712.8|7708.66|7708.66|7713.38|7713.38|7708.66|7708.66|0
1727352330000|2024-09-26 12:05:30|7708.37|7708.37|7708.4|7708.4|7708.4|7708.4|7708.37|7708.37|0
1727352340000|2024-09-26 12:05:40|7707|7707|7705.84|7705.84|7707|7707|7705.84|7705.84|0
1727352350000|2024-09-26 12:05:50|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|0
1727352360000|2024-09-26 12:06:00|7705.84|7705.84|7706.13|7706.13|7706.13|7706.13|7705.84|7705.84|0
1727352370000|2024-09-26 12:06:10|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|0
1727352380000|2024-09-26 12:06:20|7705.05|7705.05|7705|7705|7705.05|7705.05|7705|7705|0
1727352390000|2024-09-26 12:06:30|7703.89|7703.89|7701.1|7701.1|7703.89|7703.89|7701.1|7701.1|0
1727352400000|2024-09-26 12:06:40|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1727352410000|2024-09-26 12:06:50|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|0
1727352420000|2024-09-26 12:07:00|7700.23|7700.23|7700.52|7700.52|7700.52|7700.52|7700.23|7700.23|0
1727352430000|2024-09-26 12:07:10|7700.81|7700.81|7699.7|7699.7|7701.1|7701.1|7699.7|7699.7|0
1727352440000|2024-09-26 12:07:20|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1727352470000|2024-09-26 12:07:50|7701.1|7701.1|7701.97|7701.97|7704.18|7704.18|7701.1|7701.1|0
1727352480000|2024-09-26 12:08:00|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|0
1727352510000|2024-09-26 12:08:30|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1727352520000|2024-09-26 12:08:40|7701.36|7701.36|7696.54|7696.54|7701.36|7701.36|7696.54|7696.54|0
1727352540000|2024-09-26 12:09:00|7696.57|7696.57|7699.36|7699.36|7699.36|7699.36|7696.57|7696.57|0
1727352550000|2024-09-26 12:09:10|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1727352570000|2024-09-26 12:09:30|7700.76|7700.76|7701.05|7701.05|7701.05|7701.05|7700.76|7700.76|0
1727352580000|2024-09-26 12:09:40|7701.34|7701.34|7704.13|7704.13|7704.13|7704.13|7701.34|7701.34|0
1727352590000|2024-09-26 12:09:50|7705.24|7705.24|7705.82|7705.82|7705.82|7705.82|7704.13|7704.13|0
1727352600000|2024-09-26 12:10:00|7704.71|7704.71|7705.07|7705.07|7705.65|7705.65|7704.71|7704.71|0
1727352610000|2024-09-26 12:10:10|7704.78|7704.78|7704.83|7704.83|7704.83|7704.83|7704.78|7704.78|0
1727352620000|2024-09-26 12:10:20|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1727352640000|2024-09-26 12:10:40|7704.87|7704.87|7705.98|7705.98|7705.98|7705.98|7704.87|7704.87|0
1727352650000|2024-09-26 12:10:50|7704.87|7704.87|7704.87|7704.87|7704.87|7704.87|7704.87|7704.87|0
1727352660000|2024-09-26 12:11:00|7704.89|7704.89|7703.21|7703.21|7704.89|7704.89|7703.21|7703.21|0
1727352670000|2024-09-26 12:11:10|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1727352680000|2024-09-26 12:11:20|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1727352690000|2024-09-26 12:11:30|7701.52|7701.52|7700.41|7700.41|7701.52|7701.52|7700.41|7700.41|0
1727352700000|2024-09-26 12:11:40|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7700.41|7700.41|0
1727352710000|2024-09-26 12:11:50|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|0
1727352720000|2024-09-26 12:12:00|7697.85|7697.85|7697.04|7697.04|7698.14|7698.14|7697.04|7697.04|0
1727352730000|2024-09-26 12:12:10|7696.75|7696.75|7697.85|7697.85|7697.85|7697.85|7696.75|7696.75|0
1727352740000|2024-09-26 12:12:20|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1727352770000|2024-09-26 12:12:50|7699.25|7699.25|7701.52|7701.52|7701.52|7701.52|7699.25|7699.25|0
1727352780000|2024-09-26 12:13:00|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1727352810000|2024-09-26 12:13:30|7702.1|7702.1|7702.39|7702.39|7702.39|7702.39|7702.1|7702.1|0
1727352820000|2024-09-26 12:13:40|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1727352830000|2024-09-26 12:13:50|7701.52|7701.52|7700.94|7700.94|7701.52|7701.52|7700.94|7700.94|0
1727352840000|2024-09-26 12:14:00|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1727352850000|2024-09-26 12:14:10|7702.34|7702.34|7701.23|7701.23|7702.34|7702.34|7701.23|7701.23|0
1727352860000|2024-09-26 12:14:20|7701.52|7701.52|7704.02|7704.02|7704.02|7704.02|7701.52|7701.52|0
1727352880000|2024-09-26 12:14:40|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|0
1727352900000|2024-09-26 12:15:00|7702.63|7702.63|7702.92|7702.92|7702.92|7702.92|7702.63|7702.63|0
1727352920000|2024-09-26 12:15:20|7702.34|7702.34|7703.73|7703.73|7703.73|7703.73|7702.34|7702.34|0
1727352940000|2024-09-26 12:15:40|7704.84|7704.84|7705.42|7705.42|7705.42|7705.42|7704.84|7704.84|0
1727352970000|2024-09-26 12:16:10|7704.31|7704.31|7702.92|7702.92|7704.31|7704.31|7702.92|7702.92|0
1727352980000|2024-09-26 12:16:20|7702.96|7702.96|7700.48|7700.48|7702.96|7702.96|7700.48|7700.48|0
1727352990000|2024-09-26 12:16:30|7700.53|7700.53|7700.51|7700.51|7700.53|7700.53|7700.51|7700.51|0
1727353000000|2024-09-26 12:16:40|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1727353020000|2024-09-26 12:17:00|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1727353030000|2024-09-26 12:17:10|7698|7698|7698|7698|7698|7698|7698|7698|0
1727353050000|2024-09-26 12:17:30|7698.58|7698.58|7697.21|7697.21|7698.58|7698.58|7697.21|7697.21|0
1727353060000|2024-09-26 12:17:40|7697.17|7697.17|7697.14|7697.14|7697.17|7697.17|7697.14|7697.14|0
1727353070000|2024-09-26 12:17:50|7698.25|7698.25|7697.14|7697.14|7698.25|7698.25|7697.14|7697.14|0
1727353080000|2024-09-26 12:18:00|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|0
1727353090000|2024-09-26 12:18:10|7695.46|7695.46|7692.14|7692.14|7695.46|7695.46|7692.14|7692.14|0
1727353110000|2024-09-26 12:18:30|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|0
1727353120000|2024-09-26 12:18:40|7692.4|7692.4|7692.4|7692.4|7692.4|7692.4|7692.4|7692.4|0
1727353130000|2024-09-26 12:18:50|7693.51|7693.51|7693.8|7693.8|7693.8|7693.8|7693.51|7693.51|0
1727353140000|2024-09-26 12:19:00|7694.09|7694.09|7694.11|7694.11|7694.11|7694.11|7694.09|7694.09|0
1727353150000|2024-09-26 12:19:10|7694.13|7694.13|7691.34|7691.34|7694.25|7694.25|7691.34|7691.34|0
1727353160000|2024-09-26 12:19:20|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.27|7691.27|0
1727353170000|2024-09-26 12:19:30|7690.19|7690.19|7690.48|7690.48|7690.48|7690.48|7690.19|7690.19|0
1727353180000|2024-09-26 12:19:40|7689.37|7689.37|7689.08|7689.08|7689.37|7689.37|7689.08|7689.08|0
1727353200000|2024-09-26 12:20:00|7687.68|7687.68|7685.97|7685.97|7688.26|7688.26|7684.87|7684.87|0
1727353210000|2024-09-26 12:20:10|7684.87|7684.87|7685.97|7685.97|7685.97|7685.97|7684.87|7684.87|0
1727353220000|2024-09-26 12:20:20|7685.1|7685.1|7682.4|7682.4|7685.1|7685.1|7682.02|7682.02|0
1727353230000|2024-09-26 12:20:30|7681.82|7681.82|7681.75|7681.75|7681.82|7681.82|7681.75|7681.75|0
1727353260000|2024-09-26 12:21:00|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1727353270000|2024-09-26 12:21:10|7681.75|7681.75|7681.46|7681.46|7681.75|7681.75|7681.46|7681.46|0
1727353300000|2024-09-26 12:21:40|7682.57|7682.57|7681.46|7681.46|7682.57|7682.57|7681.46|7681.46|0
1727353340000|2024-09-26 12:22:20|7681.75|7681.75|7682.91|7682.91|7682.91|7682.91|7681.75|7681.75|0
1727353360000|2024-09-26 12:22:40|7683.2|7683.2|7683.2|7683.2|7683.2|7683.2|7683.2|7683.2|0
1727353380000|2024-09-26 12:23:00|7684.31|7684.31|7683.2|7683.2|7684.31|7684.31|7683.2|7683.2|0
1727353430000|2024-09-26 12:23:50|7683.49|7683.49|7684.6|7684.6|7684.6|7684.6|7683.49|7683.49|0
1727353450000|2024-09-26 12:24:10|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|0
1727353460000|2024-09-26 12:24:20|7683.78|7683.78|7683.78|7683.78|7683.78|7683.78|7683.78|7683.78|0
1727353490000|2024-09-26 12:24:50|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|0
1727353500000|2024-09-26 12:25:00|7683.47|7683.47|7684.29|7684.29|7684.29|7684.29|7683.18|7683.18|0
1727353510000|2024-09-26 12:25:10|7683.18|7683.18|7682.07|7682.07|7683.18|7683.18|7682.07|7682.07|0
1727353530000|2024-09-26 12:25:30|7680.97|7680.97|7679.57|7679.57|7680.97|7680.97|7679.57|7679.57|0
1727353540000|2024-09-26 12:25:40|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|0
1727353560000|2024-09-26 12:26:00|7680.97|7680.97|7682.94|7682.94|7682.94|7682.94|7679.86|7679.86|0
1727353570000|2024-09-26 12:26:10|7684.05|7684.05|7683.76|7683.76|7684.05|7684.05|7683.76|7683.76|0
1727353580000|2024-09-26 12:26:20|7684.87|7684.87|7685.98|7685.98|7685.98|7685.98|7683.76|7683.76|0
1727353590000|2024-09-26 12:26:30|7684.87|7684.87|7688.77|7688.77|7688.77|7688.77|7684.87|7684.87|0
1727353620000|2024-09-26 12:27:00|7689.88|7689.88|7689.92|7689.92|7689.92|7689.92|7689.88|7689.88|0
1727353650000|2024-09-26 12:27:30|7690.8|7690.8|7694.17|7694.17|7694.17|7694.17|7690.8|7690.8|0
1727353660000|2024-09-26 12:27:40|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|0
1727353670000|2024-09-26 12:27:50|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|0
1727353680000|2024-09-26 12:28:00|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|0
1727353690000|2024-09-26 12:28:10|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|0
1727353710000|2024-09-26 12:28:30|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|0
1727353720000|2024-09-26 12:28:40|7695.34|7695.34|7698.42|7698.42|7698.42|7698.42|7695.34|7695.34|0
1727353730000|2024-09-26 12:28:50|7698.44|7698.44|7698.15|7698.15|7698.44|7698.44|7698.15|7698.15|0
1727353750000|2024-09-26 12:29:10|7699.26|7699.26|7698.15|7698.15|7699.26|7699.26|7698.15|7698.15|0
1727353760000|2024-09-26 12:29:20|7698.44|7698.44|7698.13|7698.13|7698.97|7698.97|7697.26|7697.26|0
1727353770000|2024-09-26 12:29:30|7697.84|7697.84|7697.55|7697.55|7697.84|7697.84|7697.55|7697.55|0
1727353780000|2024-09-26 12:29:40|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7695.34|7695.34|0
1727353790000|2024-09-26 12:29:50|7696.37|7696.37|7695.27|7695.27|7696.37|7696.37|7695.27|7695.27|0
1727353800000|2024-09-26 12:30:00|7694.4|7694.4|7694.38|7694.38|7694.4|7694.4|7692.12|7692.12|0
1727353810000|2024-09-26 12:30:10|7695.48|7695.48|7694.35|7694.35|7695.48|7695.48|7694.33|7694.33|0
1727353820000|2024-09-26 12:30:20|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|0
1727353830000|2024-09-26 12:30:30|7694.83|7694.83|7695.75|7695.75|7695.75|7695.75|7693.72|7693.72|0
1727353840000|2024-09-26 12:30:40|7694.64|7694.64|7694.39|7694.39|7694.68|7694.68|7693.24|7693.24|0
1727353860000|2024-09-26 12:31:00|7694.44|7694.44|7694.44|7694.44|7695.02|7695.02|7694.44|7694.44|0
1727353870000|2024-09-26 12:31:10|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|0
1727353880000|2024-09-26 12:31:20|7694.96|7694.96|7693.86|7693.86|7694.96|7694.96|7693.86|7693.86|0
1727353890000|2024-09-26 12:31:30|7694.15|7694.15|7693.95|7693.95|7694.15|7694.15|7693.86|7693.86|0
1727353900000|2024-09-26 12:31:40|7693.37|7693.37|7693.08|7693.08|7693.37|7693.37|7693.08|7693.08|0
1727353920000|2024-09-26 12:32:00|7694.19|7694.19|7696.11|7696.11|7696.11|7696.11|7694.19|7694.19|0
1727353930000|2024-09-26 12:32:10|7695.82|7695.82|7695.53|7695.53|7696.11|7696.11|7695.53|7695.53|0
1727353940000|2024-09-26 12:32:20|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|0
1727353960000|2024-09-26 12:32:40|7696.11|7696.11|7693.32|7693.32|7696.11|7696.11|7693.32|7693.32|0
1727353970000|2024-09-26 12:32:50|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1727353980000|2024-09-26 12:33:00|7692.16|7692.16|7693.03|7693.03|7693.03|7693.03|7692.16|7692.16|0
1727353990000|2024-09-26 12:33:10|7692.45|7692.45|7695.48|7695.48|7695.77|7695.77|7692.45|7692.45|0
1727354000000|2024-09-26 12:33:20|7695.19|7695.19|7695.48|7695.48|7695.48|7695.48|7695.19|7695.19|0
1727354010000|2024-09-26 12:33:30|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1727354020000|2024-09-26 12:33:40|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1727354030000|2024-09-26 12:33:50|7695.77|7695.77|7698.86|7698.86|7699.15|7699.15|7695.77|7695.77|0
1727354040000|2024-09-26 12:34:00|7699.15|7699.15|7699.15|7699.15|7699.15|7699.15|7699.15|7699.15|0
1727354050000|2024-09-26 12:34:10|7698.86|7698.86|7699.15|7699.15|7699.15|7699.15|7698.86|7698.86|0
1727354070000|2024-09-26 12:34:30|7700.25|7700.25|7701.36|7701.36|7701.65|7701.65|7700.25|7700.25|0
1727354080000|2024-09-26 12:34:40|7702.76|7702.76|7701.07|7701.07|7704.15|7704.15|7701.07|7701.07|0
1727354090000|2024-09-26 12:34:50|7701.13|7701.13|7698.92|7698.92|7701.13|7701.13|7698.92|7698.92|0
1727354100000|2024-09-26 12:35:00|7697.81|7697.81|7698.08|7698.08|7698.1|7698.1|7697.81|7697.81|0
1727354110000|2024-09-26 12:35:10|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|0
1727354120000|2024-09-26 12:35:20|7699.48|7699.48|7698.66|7698.66|7699.77|7699.77|7698.66|7698.66|0
1727354130000|2024-09-26 12:35:30|7699.53|7699.53|7699.24|7699.24|7699.53|7699.53|7698.66|7698.66|0
1727354140000|2024-09-26 12:35:40|7699.53|7699.53|7702.32|7702.32|7702.32|7702.32|7699.53|7699.53|0
1727354150000|2024-09-26 12:35:50|7703.43|7703.43|7703.72|7703.72|7703.72|7703.72|7703.43|7703.43|0
1727354160000|2024-09-26 12:36:00|7702.03|7702.03|7700.93|7700.93|7702.03|7702.03|7700.93|7700.93|0
1727354170000|2024-09-26 12:36:10|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|0
1727354180000|2024-09-26 12:36:20|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|0
1727354190000|2024-09-26 12:36:30|7702.61|7702.61|7702.9|7702.9|7702.9|7702.9|7702.61|7702.61|0
1727354200000|2024-09-26 12:36:40|7703.19|7703.19|7704.3|7704.3|7704.3|7704.3|7703.19|7703.19|0
1727354220000|2024-09-26 12:37:00|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|0
1727354230000|2024-09-26 12:37:10|7706.28|7706.28|7706.59|7706.59|7706.59|7706.59|7705.99|7705.99|0
1727354250000|2024-09-26 12:37:30|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|0
1727354260000|2024-09-26 12:37:40|7709.1|7709.1|7709.39|7709.39|7709.39|7709.39|7709.1|7709.1|0
1727354270000|2024-09-26 12:37:50|7710.49|7710.49|7713.09|7713.09|7713.09|7713.09|7710.49|7710.49|0
1727354280000|2024-09-26 12:38:00|7713.69|7713.69|7716.56|7716.56|7716.56|7716.56|7713.69|7713.69|0
1727354290000|2024-09-26 12:38:10|7716.58|7716.58|7717.69|7717.69|7717.69|7717.69|7716.58|7716.58|0
1727354300000|2024-09-26 12:38:20|7717.4|7717.4|7717.42|7717.42|7717.42|7717.42|7717.4|7717.4|0
1727354320000|2024-09-26 12:38:40|7719.4|7719.4|7718.29|7718.29|7719.4|7719.4|7716.89|7716.89|0
1727354340000|2024-09-26 12:39:00|7719.4|7719.4|7723.06|7723.06|7723.06|7723.06|7719.4|7719.4|0
1727354350000|2024-09-26 12:39:10|7722.48|7722.48|7721.66|7721.66|7722.48|7722.48|7721.37|7721.37|0
1727354360000|2024-09-26 12:39:20|7722.77|7722.77|7722.21|7722.21|7722.77|7722.77|7721.66|7721.66|0
1727354370000|2024-09-26 12:39:30|7722.19|7722.19|7719.1|7719.1|7722.19|7722.19|7719.1|7719.1|0
1727354380000|2024-09-26 12:39:40|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|0
1727354400000|2024-09-26 12:40:00|7719.1|7719.1|7717.12|7717.12|7720.21|7720.21|7717.12|7717.12|0
1727354410000|2024-09-26 12:40:10|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|0
1727354420000|2024-09-26 12:40:20|7715.96|7715.96|7717.07|7717.07|7717.07|7717.07|7715.96|7715.96|0
1727354430000|2024-09-26 12:40:30|7718.18|7718.18|7717.05|7717.05|7718.18|7718.18|7717.03|7717.03|0
1727354450000|2024-09-26 12:40:50|7717.34|7717.34|7716.76|7716.76|7717.34|7717.34|7716.76|7716.76|0
1727354480000|2024-09-26 12:41:20|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|0
1727354490000|2024-09-26 12:41:30|7717.65|7717.65|7717.94|7717.94|7717.94|7717.94|7717.65|7717.65|0
1727354500000|2024-09-26 12:41:40|7719.05|7719.05|7720.16|7720.16|7720.16|7720.16|7719.05|7719.05|0
1727354510000|2024-09-26 12:41:50|7719.87|7719.87|7723.24|7723.24|7723.24|7723.24|7719.87|7719.87|0
1727354530000|2024-09-26 12:42:10|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|0
1727354540000|2024-09-26 12:42:20|7722.13|7722.13|7721.03|7721.03|7722.13|7722.13|7721.03|7721.03|0
1727354560000|2024-09-26 12:42:40|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|0
1727354570000|2024-09-26 12:42:50|7721.9|7721.9|7720.5|7720.5|7721.9|7721.9|7720.5|7720.5|0
1727354580000|2024-09-26 12:43:00|7721.37|7721.37|7722.48|7722.48|7722.48|7722.48|7721.37|7721.37|0
1727354590000|2024-09-26 12:43:10|7723.58|7723.58|7723.6|7723.6|7723.6|7723.6|7723.58|7723.58|0
1727354620000|2024-09-26 12:43:40|7724.71|7724.71|7725.82|7725.82|7725.82|7725.82|7724.71|7724.71|0
1727354630000|2024-09-26 12:43:50|7725.84|7725.84|7726.42|7726.42|7726.42|7726.42|7725.84|7725.84|0
1727354640000|2024-09-26 12:44:00|7726.49|7726.49|7726.4|7726.4|7726.49|7726.49|7726.4|7726.4|0
1727354650000|2024-09-26 12:44:10|7725.82|7725.82|7724.42|7724.42|7726.11|7726.11|7724.42|7724.42|0
1727354680000|2024-09-26 12:44:40|7724.71|7724.71|7724.71|7724.71|7724.71|7724.71|7724.71|7724.71|0
1727354700000|2024-09-26 12:45:00|7724.73|7724.73|7726.13|7726.13|7726.13|7726.13|7724.73|7724.73|0
1727354710000|2024-09-26 12:45:10|7727.24|7727.24|7729.74|7729.74|7730.85|7730.85|7727.24|7727.24|0
1727354720000|2024-09-26 12:45:20|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|0
1727354730000|2024-09-26 12:45:30|7728.35|7728.35|7726.37|7726.37|7728.87|7728.87|7726.37|7726.37|0
1727354740000|2024-09-26 12:45:40|7725.21|7725.21|7725.24|7725.24|7725.24|7725.24|7725.21|7725.21|0
1727354750000|2024-09-26 12:45:50|7726.35|7726.35|7724.95|7724.95|7726.35|7726.35|7724.95|7724.95|0
1727354760000|2024-09-26 12:46:00|7725.82|7725.82|7726.64|7726.64|7726.64|7726.64|7725.53|7725.53|0
1727354770000|2024-09-26 12:46:10|7725.53|7725.53|7725.24|7725.24|7725.53|7725.53|7724.42|7724.42|0
1727354780000|2024-09-26 12:46:20|7723.03|7723.03|7723.32|7723.32|7723.32|7723.32|7723.03|7723.03|0
1727354790000|2024-09-26 12:46:30|7724.42|7724.42|7724.71|7724.71|7725.82|7725.82|7724.42|7724.42|0
1727354800000|2024-09-26 12:46:40|7724.42|7724.42|7724.13|7724.13|7724.42|7724.42|7724.13|7724.13|0
1727354810000|2024-09-26 12:46:50|7723.03|7723.03|7724.13|7724.13|7724.13|7724.13|7723.03|7723.03|0
1727354820000|2024-09-26 12:47:00|7724.16|7724.16|7726.13|7726.13|7726.13|7726.13|7724.16|7724.16|0
1727354840000|2024-09-26 12:47:20|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|0
1727354850000|2024-09-26 12:47:30|7725.9|7725.9|7727.29|7727.29|7727.29|7727.29|7725.9|7725.9|0
1727354860000|2024-09-26 12:47:40|7726.19|7726.19|7725.08|7725.08|7726.19|7726.19|7725.08|7725.08|0
1727354870000|2024-09-26 12:47:50|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|0
1727354880000|2024-09-26 12:48:00|7725.66|7725.66|7723.16|7723.16|7725.95|7725.95|7722.87|7722.87|0
1727354890000|2024-09-26 12:48:10|7722.87|7722.87|7723.68|7723.68|7723.68|7723.68|7722.58|7722.58|0
1727354900000|2024-09-26 12:48:20|7723.97|7723.97|7723.1|7723.1|7724.26|7724.26|7723.1|7723.1|0
1727354910000|2024-09-26 12:48:30|7722|7722|7722.81|7722.81|7723.1|7723.1|7720.89|7720.89|0
1727354920000|2024-09-26 12:48:40|7723.1|7723.1|7722.29|7722.29|7723.39|7723.39|7722.29|7722.29|0
1727354940000|2024-09-26 12:49:00|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|0
1727354950000|2024-09-26 12:49:10|7723.1|7723.1|7720.93|7720.93|7723.1|7723.1|7720.89|7720.89|0
1727354960000|2024-09-26 12:49:20|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1727355000000|2024-09-26 12:50:00|7720.66|7720.66|7720.37|7720.37|7720.66|7720.66|7720.37|7720.37|0
1727355030000|2024-09-26 12:50:30|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|0
1727355070000|2024-09-26 12:51:10|7720.37|7720.37|7720.66|7720.66|7720.66|7720.66|7720.37|7720.37|0
1727355090000|2024-09-26 12:51:30|7720.95|7720.95|7721.24|7721.24|7721.24|7721.24|7720.95|7720.95|0
1727355100000|2024-09-26 12:51:40|7722.35|7722.35|7723.48|7723.48|7723.48|7723.48|7722.35|7722.35|0
1727355120000|2024-09-26 12:52:00|7722.08|7722.08|7720.1|7720.1|7722.08|7722.08|7720.1|7720.1|0
1727355130000|2024-09-26 12:52:10|7719.81|7719.81|7718.71|7718.71|7720.92|7720.92|7718.71|7718.71|0
1727355140000|2024-09-26 12:52:20|7718.42|7718.42|7720.39|7720.39|7720.39|7720.39|7718.42|7718.42|0
1727355150000|2024-09-26 12:52:30|7719.81|7719.81|7718.71|7718.71|7719.81|7719.81|7718.71|7718.71|0
1727355160000|2024-09-26 12:52:40|7719|7719|7719.29|7719.29|7719.29|7719.29|7719|7719|0
1727355170000|2024-09-26 12:52:50|7719|7719|7719|7719|7719|7719|7719|7719|0
1727355200000|2024-09-26 12:53:20|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|0
1727355210000|2024-09-26 12:53:30|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|0
1727355220000|2024-09-26 12:53:40|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|0
1727355230000|2024-09-26 12:53:50|7718.54|7718.54|7718.47|7718.47|7718.54|7718.54|7718.18|7718.18|0
1727355240000|2024-09-26 12:54:00|7717.07|7717.07|7718.3|7718.3|7718.3|7718.3|7717.07|7717.07|0
1727355250000|2024-09-26 12:54:10|7718.27|7718.27|7717.75|7717.75|7718.27|7718.27|7717.17|7717.17|0
1727355260000|2024-09-26 12:54:20|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|0
1727355280000|2024-09-26 12:54:40|7717.44|7717.44|7717.12|7717.12|7717.44|7717.44|7717.12|7717.12|0
1727355290000|2024-09-26 12:54:50|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|0
1727355300000|2024-09-26 12:55:00|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|0
1727355310000|2024-09-26 12:55:10|7716.01|7716.01|7714.96|7714.96|7716.01|7716.01|7714.62|7714.62|0
1727355320000|2024-09-26 12:55:20|7715.77|7715.77|7715.25|7715.25|7716.64|7716.64|7715.25|7715.25|0
1727355330000|2024-09-26 12:55:30|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|0
1727355340000|2024-09-26 12:55:40|7714.98|7714.98|7713.29|7713.29|7714.98|7714.98|7713|7713|0
1727355350000|2024-09-26 12:55:50|7713.58|7713.58|7713.58|7713.58|7714.69|7714.69|7713.58|7713.58|0
1727355360000|2024-09-26 12:56:00|7713.87|7713.87|7715.56|7715.56|7715.56|7715.56|7713.87|7713.87|0
1727355370000|2024-09-26 12:56:10|7717.77|7717.77|7718.11|7718.11|7718.11|7718.11|7717.77|7717.77|0
1727355390000|2024-09-26 12:56:30|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|0
1727355400000|2024-09-26 12:56:40|7718.11|7718.11|7717.53|7717.53|7718.63|7718.63|7716.42|7716.42|0
1727355410000|2024-09-26 12:56:50|7717.82|7717.82|7719.79|7719.79|7719.79|7719.79|7717.82|7717.82|0
1727355430000|2024-09-26 12:57:10|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|0
1727355440000|2024-09-26 12:57:20|7719.21|7719.21|7718.92|7718.92|7719.21|7719.21|7717.82|7717.82|0
1727355460000|2024-09-26 12:57:40|7717.82|7717.82|7719.5|7719.5|7719.5|7719.5|7717.82|7717.82|0
1727355470000|2024-09-26 12:57:50|7718.4|7718.4|7719.27|7719.27|7719.27|7719.27|7717.82|7717.82|0
1727355480000|2024-09-26 12:58:00|7719.56|7719.56|7719.27|7719.27|7720.95|7720.95|7719.27|7719.27|0
1727355490000|2024-09-26 12:58:10|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|0
1727355500000|2024-09-26 12:58:20|7720.66|7720.66|7720.66|7720.66|7720.66|7720.66|7720.66|7720.66|0
1727355510000|2024-09-26 12:58:30|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|0
1727355520000|2024-09-26 12:58:40|7719.27|7719.27|7717.87|7717.87|7719.27|7719.27|7717.87|7717.87|0
1727355530000|2024-09-26 12:58:50|7717.58|7717.58|7715.58|7715.58|7717.58|7717.58|7715.58|7715.58|0
1727355540000|2024-09-26 12:59:00|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715|7715|0
1727355550000|2024-09-26 12:59:10|7714.18|7714.18|7714.47|7714.47|7714.47|7714.47|7714.18|7714.18|0
1727355560000|2024-09-26 12:59:20|7714.76|7714.76|7716.98|7716.98|7716.98|7716.98|7714.76|7714.76|0
1727355570000|2024-09-26 12:59:30|7715.87|7715.87|7716.98|7716.98|7716.98|7716.98|7715.87|7715.87|0
1727355580000|2024-09-26 12:59:40|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7716.16|7716.16|0
1727355590000|2024-09-26 12:59:50|7717.56|7717.56|7717.56|7717.56|7718.66|7718.66|7717.56|7717.56|0
1727355600000|2024-09-26 13:00:00|7716.45|7716.45|7719.22|7719.22|7719.27|7719.27|7716.45|7716.45|0
1727355610000|2024-09-26 13:00:10|7719.51|7719.51|7722.3|7722.3|7722.3|7722.3|7719.51|7719.51|0
1727355620000|2024-09-26 13:00:20|7720.9|7720.9|7720.9|7720.9|7720.9|7720.9|7720.9|7720.9|0
1727355630000|2024-09-26 13:00:30|7721.48|7721.48|7719.51|7719.51|7721.48|7721.48|7719.51|7719.51|0
1727355640000|2024-09-26 13:00:40|7719.8|7719.8|7720.09|7720.09|7721.19|7721.19|7719.8|7719.8|0
1727355650000|2024-09-26 13:00:50|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|0
1727355660000|2024-09-26 13:01:00|7720.9|7720.9|7721.48|7721.48|7721.48|7721.48|7720.9|7720.9|0
1727355680000|2024-09-26 13:01:20|7721.44|7721.44|7718.07|7718.07|7721.44|7721.44|7718.07|7718.07|0
1727355690000|2024-09-26 13:01:30|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|0
1727355700000|2024-09-26 13:01:40|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|0
1727355710000|2024-09-26 13:01:50|7714.74|7714.74|7715.03|7715.03|7715.03|7715.03|7714.74|7714.74|0
1727355730000|2024-09-26 13:02:10|7716.14|7716.14|7716.43|7716.43|7716.43|7716.43|7716.14|7716.14|0
1727355740000|2024-09-26 13:02:20|7716.14|7716.14|7714.45|7714.45|7716.14|7716.14|7714.45|7714.45|0
1727355750000|2024-09-26 13:02:30|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|0
1727355760000|2024-09-26 13:02:40|7714.45|7714.45|7715.03|7715.03|7715.03|7715.03|7714.45|7714.45|0
1727355770000|2024-09-26 13:02:50|7715.32|7715.32|7717.81|7717.81|7717.81|7717.81|7715.32|7715.32|0
1727355780000|2024-09-26 13:03:00|7718.68|7718.68|7720.66|7720.66|7720.66|7720.66|7717.57|7717.57|0
1727355790000|2024-09-26 13:03:10|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1727355800000|2024-09-26 13:03:20|7718.15|7718.15|7724.34|7724.34|7731.11|7731.11|7718.15|7718.15|0
1727355810000|2024-09-26 13:03:30|7724.05|7724.05|7722.08|7722.08|7725.16|7725.16|7722.08|7722.08|0
1727355820000|2024-09-26 13:03:40|7722.37|7722.37|7722.59|7722.59|7722.66|7722.66|7722.37|7722.37|0
1727355830000|2024-09-26 13:03:50|7724.81|7724.81|7722.25|7722.25|7724.81|7724.81|7722.25|7722.25|0
1727355840000|2024-09-26 13:04:00|7724.75|7724.75|7719.98|7719.98|7724.75|7724.75|7719.98|7719.98|0
1727355850000|2024-09-26 13:04:10|7719.94|7719.94|7716.83|7716.83|7719.94|7719.94|7716.54|7716.54|0
1727355860000|2024-09-26 13:04:20|7716.54|7716.54|7716.83|7716.83|7716.83|7716.83|7716.54|7716.54|0
1727355870000|2024-09-26 13:04:30|7716.54|7716.54|7713.4|7713.4|7716.54|7716.54|7713.4|7713.4|0
1727355880000|2024-09-26 13:04:40|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|0
1727355890000|2024-09-26 13:04:50|7712|7712|7709.48|7709.48|7712|7712|7709.48|7709.48|0
1727355900000|2024-09-26 13:05:00|7709.19|7709.19|7709.36|7709.36|7709.36|7709.36|7707.96|7707.96|0
1727355910000|2024-09-26 13:05:10|7709.65|7709.65|7707.41|7707.41|7709.65|7709.65|7707.41|7707.41|0
1727355920000|2024-09-26 13:05:20|7707.12|7707.12|7706.25|7706.25|7707.12|7707.12|7706.25|7706.25|0
1727355930000|2024-09-26 13:05:30|7706.23|7706.23|7705.83|7705.83|7707.22|7707.22|7705.83|7705.83|0
1727355940000|2024-09-26 13:05:40|7705.25|7705.25|7706.1|7706.1|7706.1|7706.1|7705.21|7705.21|0
1727355950000|2024-09-26 13:05:50|7706.08|7706.08|7704.1|7704.1|7707.47|7707.47|7704.1|7704.1|0
1727355960000|2024-09-26 13:06:00|7705.21|7705.21|7706.08|7706.08|7706.08|7706.08|7704.92|7704.92|0
1727355970000|2024-09-26 13:06:10|7705.79|7705.79|7706.08|7706.08|7706.08|7706.08|7705.79|7705.79|0
1727355980000|2024-09-26 13:06:20|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|0
1727355990000|2024-09-26 13:06:30|7706.95|7706.95|7705.79|7705.79|7709.16|7709.16|7705.79|7705.79|0
1727356000000|2024-09-26 13:06:40|7705.5|7705.5|7704.39|7704.39|7705.5|7705.5|7704.39|7704.39|0
1727356010000|2024-09-26 13:06:50|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1727356020000|2024-09-26 13:07:00|7704.7|7704.7|7705.52|7705.52|7705.52|7705.52|7704.41|7704.41|0
1727356030000|2024-09-26 13:07:10|7703.83|7703.83|7699.64|7699.64|7703.83|7703.83|7699.64|7699.64|0
1727356040000|2024-09-26 13:07:20|7700.75|7700.75|7696.49|7696.49|7700.75|7700.75|7696.49|7696.49|0
1727356050000|2024-09-26 13:07:30|7697.89|7697.89|7694.8|7694.8|7697.89|7697.89|7694.8|7694.8|0
1727356060000|2024-09-26 13:07:40|7692.24|7692.24|7692.22|7692.22|7692.24|7692.24|7692.22|7692.22|0
1727356070000|2024-09-26 13:07:50|7692.51|7692.51|7693.62|7693.62|7694.75|7694.75|7692.49|7692.49|0
1727356080000|2024-09-26 13:08:00|7694.49|7694.49|7695.89|7695.89|7695.89|7695.89|7694.49|7694.49|0
1727356090000|2024-09-26 13:08:10|7697|7697|7692.8|7692.8|7697|7697|7692.8|7692.8|0
1727356100000|2024-09-26 13:08:20|7692.22|7692.22|7690.78|7690.78|7692.22|7692.22|7689.91|7689.91|0
1727356120000|2024-09-26 13:08:40|7690.49|7690.49|7690.78|7690.78|7690.78|7690.78|7690.49|7690.49|0
1727356130000|2024-09-26 13:08:50|7690.49|7690.49|7690.83|7690.83|7691.64|7691.64|7690.49|7690.49|0
1727356140000|2024-09-26 13:09:00|7691.93|7691.93|7691.7|7691.7|7692.8|7692.8|7691.7|7691.7|0
1727356160000|2024-09-26 13:09:20|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|0
1727356170000|2024-09-26 13:09:30|7692.83|7692.83|7692.83|7692.83|7693.12|7693.12|7692.83|7692.83|0
1727356190000|2024-09-26 13:09:50|7691.72|7691.72|7691.48|7691.48|7691.72|7691.72|7691.43|7691.43|0
1727356200000|2024-09-26 13:10:00|7690.08|7690.08|7686.99|7686.99|7692|7692|7686.99|7686.99|0
1727356210000|2024-09-26 13:10:10|7685.89|7685.89|7685.02|7685.02|7685.89|7685.89|7685.02|7685.02|0
1727356220000|2024-09-26 13:10:20|7685.6|7685.6|7682.22|7682.22|7685.6|7685.6|7682.22|7682.22|0
1727356230000|2024-09-26 13:10:30|7681.64|7681.64|7678.03|7678.03|7681.64|7681.64|7678.03|7678.03|0
1727356240000|2024-09-26 13:10:40|7677.45|7677.45|7678.27|7678.27|7678.56|7678.56|7677.45|7677.45|0
1727356250000|2024-09-26 13:10:50|7677.16|7677.16|7677.1|7677.1|7677.16|7677.16|7677.1|7677.1|0
1727356260000|2024-09-26 13:11:00|7678.2|7678.2|7678.78|7678.78|7678.78|7678.78|7677.68|7677.68|0
1727356270000|2024-09-26 13:11:10|7677.68|7677.68|7679.6|7679.6|7679.6|7679.6|7677.68|7677.68|0
1727356280000|2024-09-26 13:11:20|7677.39|7677.39|7678.49|7678.49|7678.49|7678.49|7677.39|7677.39|0
1727356290000|2024-09-26 13:11:30|7677.91|7677.91|7677.62|7677.62|7677.91|7677.91|7676.23|7676.23|0
1727356300000|2024-09-26 13:11:40|7678.2|7678.2|7679.6|7679.6|7679.6|7679.6|7678.2|7678.2|0
1727356320000|2024-09-26 13:12:00|7680.18|7680.18|7680.47|7680.47|7680.47|7680.47|7680.18|7680.18|0
1727356350000|2024-09-26 13:12:30|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1727356360000|2024-09-26 13:12:40|7677.15|7677.15|7677.97|7677.97|7679.07|7679.07|7677.15|7677.15|0
1727356370000|2024-09-26 13:12:50|7679.07|7679.07|7679.06|7679.06|7679.07|7679.07|7679.06|7679.06|0
1727356380000|2024-09-26 13:13:00|7678.77|7678.77|7677.37|7677.37|7678.77|7678.77|7677.37|7677.37|0
1727356400000|2024-09-26 13:13:20|7675.15|7675.15|7674.26|7674.26|7675.97|7675.97|7673.16|7673.16|0
1727356410000|2024-09-26 13:13:30|7673.16|7673.16|7671.97|7671.97|7674.26|7674.26|7671.97|7671.97|0
1727356420000|2024-09-26 13:13:40|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1727356430000|2024-09-26 13:13:50|7673.37|7673.37|7676.69|7676.69|7676.69|7676.69|7673.37|7673.37|0
1727356440000|2024-09-26 13:14:00|7674.48|7674.48|7670.29|7670.29|7674.48|7674.48|7670|7670|0
1727356450000|2024-09-26 13:14:10|7670.58|7670.58|7668.36|7668.36|7670.58|7670.58|7668.36|7668.36|0
1727356460000|2024-09-26 13:14:20|7668.07|7668.07|7668.36|7668.36|7668.36|7668.36|7668.07|7668.07|0
1727356470000|2024-09-26 13:14:30|7669.47|7669.47|7668.89|7668.89|7669.47|7669.47|7668.6|7668.6|0
1727356480000|2024-09-26 13:14:40|7669.18|7669.18|7670.87|7670.87|7670.87|7670.87|7669.18|7669.18|0
1727356490000|2024-09-26 13:14:50|7670.58|7670.58|7673.37|7673.37|7673.37|7673.37|7670.58|7670.58|0
1727356510000|2024-09-26 13:15:10|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1727356520000|2024-09-26 13:15:20|7670.87|7670.87|7669.47|7669.47|7670.87|7670.87|7669.18|7669.18|0
1727356530000|2024-09-26 13:15:30|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|0
1727356540000|2024-09-26 13:15:40|7669.47|7669.47|7669.47|7669.47|7670.58|7670.58|7669.47|7669.47|0
1727356550000|2024-09-26 13:15:50|7669.76|7669.76|7669.73|7669.73|7669.78|7669.78|7669.73|7669.73|0
1727356560000|2024-09-26 13:16:00|7668.34|7668.34|7664.15|7664.15|7668.34|7668.34|7663.04|7663.04|0
1727356570000|2024-09-26 13:16:10|7664.44|7664.44|7665.83|7665.83|7665.83|7665.83|7664.44|7664.44|0
1727356580000|2024-09-26 13:16:20|7665.54|7665.54|7664.44|7664.44|7665.54|7665.54|7664.44|7664.44|0
1727356590000|2024-09-26 13:16:30|7665.02|7665.02|7665.02|7665.02|7665.31|7665.31|7665.02|7665.02|0
1727356600000|2024-09-26 13:16:40|7664.73|7664.73|7664.41|7664.41|7664.73|7664.73|7664.41|7664.41|0
1727356610000|2024-09-26 13:16:50|7664.37|7664.37|7664.66|7664.66|7664.66|7664.66|7664.37|7664.37|0
1727356620000|2024-09-26 13:17:00|7664.37|7664.37|7664.66|7664.66|7664.66|7664.66|7664.37|7664.37|0
1727356630000|2024-09-26 13:17:10|7666.87|7666.87|7669.36|7669.36|7669.36|7669.36|7666.87|7666.87|0
1727356640000|2024-09-26 13:17:20|7669.65|7669.65|7671.05|7671.05|7671.05|7671.05|7669.65|7669.65|0
1727356650000|2024-09-26 13:17:30|7670.76|7670.76|7669.36|7669.36|7671.05|7671.05|7669.07|7669.07|0
1727356670000|2024-09-26 13:17:50|7669.07|7669.07|7667.67|7667.67|7669.07|7669.07|7667.38|7667.38|0
1727356680000|2024-09-26 13:18:00|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|0
1727356690000|2024-09-26 13:18:10|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1727356700000|2024-09-26 13:18:20|7668.49|7668.49|7668.78|7668.78|7668.78|7668.78|7668.49|7668.49|0
1727356710000|2024-09-26 13:18:30|7671|7671|7671|7671|7671|7671|7671|7671|0
1727356720000|2024-09-26 13:18:40|7671.29|7671.29|7669.6|7669.6|7671.29|7671.29|7669.6|7669.6|0
1727356730000|2024-09-26 13:18:50|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1727356740000|2024-09-26 13:19:00|7669.31|7669.31|7668.2|7668.2|7669.6|7669.6|7668.2|7668.2|0
1727356750000|2024-09-26 13:19:10|7667.91|7667.91|7666.49|7666.49|7667.91|7667.91|7665.91|7665.91|0
1727356760000|2024-09-26 13:19:20|7666.2|7666.2|7666.18|7666.18|7666.49|7666.49|7665.62|7665.62|0
1727356770000|2024-09-26 13:19:30|7666.47|7666.47|7665.07|7665.07|7666.47|7666.47|7664.78|7664.78|0
1727356780000|2024-09-26 13:19:40|7664.49|7664.49|7665.07|7665.07|7665.65|7665.65|7663.1|7663.1|0
1727356790000|2024-09-26 13:19:50|7666.18|7666.18|7666.76|7666.76|7666.76|7666.76|7666.18|7666.18|0
1727356800000|2024-09-26 13:20:00|7667.87|7667.87|7669.55|7669.55|7669.55|7669.55|7667.87|7667.87|0
1727356810000|2024-09-26 13:20:10|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|0
1727356820000|2024-09-26 13:20:20|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1727356830000|2024-09-26 13:20:30|7670.74|7670.74|7669.89|7669.89|7670.74|7670.74|7669.89|7669.89|0
1727356840000|2024-09-26 13:20:40|7667.67|7667.67|7667.38|7667.38|7667.67|7667.67|7667.38|7667.38|0
1727356850000|2024-09-26 13:20:50|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|0
1727356860000|2024-09-26 13:21:00|7665.99|7665.99|7665.72|7665.72|7665.99|7665.99|7664.3|7664.3|0
1727356870000|2024-09-26 13:21:10|7665.7|7665.7|7665.16|7665.16|7665.7|7665.7|7665.12|7665.12|0
1727356880000|2024-09-26 13:21:20|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|0
1727356890000|2024-09-26 13:21:30|7665.16|7665.16|7665.45|7665.45|7665.45|7665.45|7665.16|7665.16|0
1727356900000|2024-09-26 13:21:40|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1727356910000|2024-09-26 13:21:50|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.35|7664.35|0
1727356920000|2024-09-26 13:22:00|7664.35|7664.35|7664.9|7664.9|7664.9|7664.9|7664.32|7664.32|0
1727356930000|2024-09-26 13:22:10|7664.32|7664.32|7664.32|7664.32|7664.61|7664.61|7664.32|7664.32|0
1727356940000|2024-09-26 13:22:20|7664.61|7664.61|7663.21|7663.21|7664.61|7664.61|7663.21|7663.21|0
1727356950000|2024-09-26 13:22:30|7663.51|7663.51|7667.74|7667.74|7667.74|7667.74|7663.51|7663.51|0
1727356960000|2024-09-26 13:22:40|7668.03|7668.03|7669.14|7669.14|7669.14|7669.14|7668.03|7668.03|0
1727356970000|2024-09-26 13:22:50|7668.03|7668.03|7667.43|7667.43|7668.03|7668.03|7666.32|7666.32|0
1727356980000|2024-09-26 13:23:00|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1727356990000|2024-09-26 13:23:10|7669.93|7669.93|7670.22|7670.22|7670.22|7670.22|7669.93|7669.93|0
1727357000000|2024-09-26 13:23:20|7669.35|7669.35|7671.04|7671.04|7671.04|7671.04|7669.35|7669.35|0
1727357010000|2024-09-26 13:23:30|7669.93|7669.93|7673.02|7673.02|7673.02|7673.02|7669.93|7669.93|0
1727357020000|2024-09-26 13:23:40|7672.99|7672.99|7672.41|7672.41|7672.99|7672.99|7672.41|7672.41|0
1727357030000|2024-09-26 13:23:50|7672.44|7672.44|7678.29|7678.29|7678.29|7678.29|7672.44|7672.44|0
1727357040000|2024-09-26 13:24:00|7678.26|7678.26|7678.55|7678.55|7678.55|7678.55|7677.97|7677.97|0
1727357050000|2024-09-26 13:24:10|7678.6|7678.6|7678.89|7678.89|7678.89|7678.89|7678.6|7678.6|0
1727357060000|2024-09-26 13:24:20|7679.18|7679.18|7679.99|7679.99|7680|7680|7678.31|7678.31|0
1727357080000|2024-09-26 13:24:40|7679.7|7679.7|7676.88|7676.88|7679.7|7679.7|7676.88|7676.88|0
1727357090000|2024-09-26 13:24:50|7676.59|7676.59|7677.99|7677.99|7677.99|7677.99|7676.59|7676.59|0
1727357100000|2024-09-26 13:25:00|7679.1|7679.1|7678.81|7678.81|7679.1|7679.1|7678.81|7678.81|0
1727357110000|2024-09-26 13:25:10|7679.39|7679.39|7679.39|7679.39|7680.49|7680.49|7679.39|7679.39|0
1727357120000|2024-09-26 13:25:20|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|0
1727357150000|2024-09-26 13:25:50|7679.08|7679.08|7681.34|7681.34|7681.34|7681.34|7679.08|7679.08|0
1727357160000|2024-09-26 13:26:00|7681.37|7681.37|7680.55|7680.55|7681.42|7681.42|7680.55|7680.55|0
1727357170000|2024-09-26 13:26:10|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|0
1727357180000|2024-09-26 13:26:20|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1727357190000|2024-09-26 13:26:30|7680.59|7680.59|7681.7|7681.7|7681.7|7681.7|7680.59|7680.59|0
1727357200000|2024-09-26 13:26:40|7681.41|7681.41|7681.12|7681.12|7681.41|7681.41|7681.12|7681.12|0
1727357210000|2024-09-26 13:26:50|7682.22|7682.22|7682.51|7682.51|7682.51|7682.51|7682.22|7682.22|0
1727357220000|2024-09-26 13:27:00|7682.8|7682.8|7683.62|7683.62|7683.91|7683.91|7682.8|7682.8|0
1727357240000|2024-09-26 13:27:20|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|0
1727357250000|2024-09-26 13:27:30|7684.44|7684.44|7684.8|7684.8|7684.8|7684.8|7684.44|7684.44|0
1727357260000|2024-09-26 13:27:40|7684.51|7684.51|7683.93|7683.93|7684.51|7684.51|7683.93|7683.93|0
1727357270000|2024-09-26 13:27:50|7685.04|7685.04|7685.62|7685.62|7685.91|7685.91|7685.04|7685.04|0
1727357280000|2024-09-26 13:28:00|7686.2|7686.2|7686.49|7686.49|7688.17|7688.17|7686.2|7686.2|0
1727357290000|2024-09-26 13:28:10|7686.78|7686.78|7686.78|7686.78|7687.07|7687.07|7686.78|7686.78|0
1727357300000|2024-09-26 13:28:20|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|0
1727357310000|2024-09-26 13:28:30|7685.91|7685.91|7686.2|7686.2|7686.2|7686.2|7685.91|7685.91|0
1727357320000|2024-09-26 13:28:40|7686.78|7686.78|7687.36|7687.36|7687.36|7687.36|7686.78|7686.78|0
1727357330000|2024-09-26 13:28:50|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|0
1727357350000|2024-09-26 13:29:10|7688.17|7688.17|7689.98|7689.98|7689.98|7689.98|7688.17|7688.17|0
1727357360000|2024-09-26 13:29:20|7691.38|7691.38|7691.77|7691.77|7691.96|7691.96|7691.38|7691.38|0
1727357370000|2024-09-26 13:29:30|7691.85|7691.85|7689.89|7689.89|7691.85|7691.85|7689.59|7689.59|0
1727357380000|2024-09-26 13:29:40|7688.78|7688.78|7689.07|7689.07|7689.07|7689.07|7688.78|7688.78|0
1727357390000|2024-09-26 13:29:50|7689.94|7689.94|7684.06|7684.06|7689.94|7689.94|7684.06|7684.06|0
1727357400000|2024-09-26 13:30:00|7686.33|7686.33|7681.61|7681.61|7690.23|7690.23|7681.03|7681.03|0
1727357410000|2024-09-26 13:30:10|7683.82|7683.82|7688.12|7688.12|7688.12|7688.12|7682.71|7682.71|0
1727357420000|2024-09-26 13:30:20|7688.41|7688.41|7683.68|7683.68|7688.7|7688.7|7683.68|7683.68|0
1727357430000|2024-09-26 13:30:30|7684.26|7684.26|7681.68|7681.68|7684.26|7684.26|7681.68|7681.68|0
1727357440000|2024-09-26 13:30:40|7681.97|7681.97|7679.75|7679.75|7682.26|7682.26|7678.3|7678.3|0
1727357450000|2024-09-26 13:30:50|7679.17|7679.17|7677.75|7677.75|7679.17|7679.17|7677.75|7677.75|0
1727357460000|2024-09-26 13:31:00|7675.25|7675.25|7673.27|7673.27|7675.25|7675.25|7672.98|7672.98|0
1727357470000|2024-09-26 13:31:10|7672.98|7672.98|7676.09|7676.09|7677.19|7677.19|7672.69|7672.69|0
1727357480000|2024-09-26 13:31:20|7676.96|7676.96|7680.33|7680.33|7680.62|7680.62|7676.67|7676.67|0
1727357490000|2024-09-26 13:31:30|7681.2|7681.2|7680.93|7680.93|7681.2|7681.2|7680.91|7680.91|0
1727357500000|2024-09-26 13:31:40|7682.04|7682.04|7677.6|7677.6|7682.04|7682.04|7675.06|7675.06|0
1727357510000|2024-09-26 13:31:50|7680.45|7680.45|7680.79|7680.79|7682.96|7682.96|7680.45|7680.45|0
1727357520000|2024-09-26 13:32:00|7680.5|7680.5|7681.92|7681.92|7681.92|7681.92|7678.54|7678.54|0
1727357530000|2024-09-26 13:32:10|7681.63|7681.63|7685.35|7685.35|7685.64|7685.64|7681.63|7681.63|0
1727357540000|2024-09-26 13:32:20|7686.74|7686.74|7685.08|7685.08|7687.03|7687.03|7683.95|7683.95|0
1727357550000|2024-09-26 13:32:30|7685.66|7685.66|7686.24|7686.24|7686.24|7686.24|7685.66|7685.66|0
1727357560000|2024-09-26 13:32:40|7685.37|7685.37|7685.95|7685.95|7686.24|7686.24|7685.37|7685.37|0
1727357570000|2024-09-26 13:32:50|7686.53|7686.53|7688.24|7688.24|7689.34|7689.34|7686.53|7686.53|0
1727357580000|2024-09-26 13:33:00|7688.82|7688.82|7691.69|7691.69|7693.09|7693.09|7688.82|7688.82|0
1727357590000|2024-09-26 13:33:10|7691.4|7691.4|7697.16|7697.16|7697.16|7697.16|7690.82|7690.82|0
1727357600000|2024-09-26 13:33:20|7698.26|7698.26|7700.27|7700.27|7700.27|7700.27|7697.97|7697.97|0
1727357610000|2024-09-26 13:33:30|7699.4|7699.4|7699.34|7699.34|7700.5|7700.5|7698.82|7698.82|0
1727357620000|2024-09-26 13:33:40|7699.92|7699.92|7700.21|7700.21|7702.72|7702.72|7699.92|7699.92|0
1727357630000|2024-09-26 13:33:50|7699.11|7699.11|7693.51|7693.51|7699.11|7699.11|7692.93|7692.93|0
1727357640000|2024-09-26 13:34:00|7694.61|7694.61|7696.35|7696.35|7696.35|7696.35|7694.61|7694.61|0
1727357650000|2024-09-26 13:34:10|7695.48|7695.48|7696.11|7696.11|7697.46|7697.46|7695.48|7695.48|0
1727357660000|2024-09-26 13:34:20|7695.53|7695.53|7691.58|7691.58|7695.53|7695.53|7691.58|7691.58|0
1727357670000|2024-09-26 13:34:30|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|0
1727357680000|2024-09-26 13:34:40|7692.45|7692.45|7693.84|7693.84|7693.84|7693.84|7692.45|7692.45|0
1727357690000|2024-09-26 13:34:50|7693.55|7693.55|7689.94|7689.94|7693.55|7693.55|7689.94|7689.94|0
1727357700000|2024-09-26 13:35:00|7691.05|7691.05|7693.05|7693.05|7693.05|7693.05|7689.36|7689.36|0
1727357710000|2024-09-26 13:35:10|7693.63|7693.63|7695.32|7695.32|7695.32|7695.32|7693.05|7693.05|0
1727357720000|2024-09-26 13:35:20|7695.03|7695.03|7691.39|7691.39|7695.34|7695.34|7691.39|7691.39|0
1727357730000|2024-09-26 13:35:30|7690.28|7690.28|7692.26|7692.26|7692.26|7692.26|7688.88|7688.88|0
1727357740000|2024-09-26 13:35:40|7692.28|7692.28|7690.89|7690.89|7692.28|7692.28|7690.6|7690.6|0
1727357750000|2024-09-26 13:35:50|7691.18|7691.18|7692.05|7692.05|7692.05|7692.05|7690.6|7690.6|0
1727357760000|2024-09-26 13:36:00|7693.15|7693.15|7693.73|7693.73|7697.4|7697.4|7693.15|7693.15|0
1727357770000|2024-09-26 13:36:10|7694.02|7694.02|7697.69|7697.69|7697.69|7697.69|7694.02|7694.02|0
1727357780000|2024-09-26 13:36:20|7696.29|7696.29|7695.47|7695.47|7696.58|7696.58|7694.89|7694.89|0
1727357790000|2024-09-26 13:36:30|7695.49|7695.49|7692.1|7692.1|7695.49|7695.49|7692.1|7692.1|0
1727357800000|2024-09-26 13:36:40|7690.99|7690.99|7689.88|7689.88|7691.28|7691.28|7689.88|7689.88|0
1727357810000|2024-09-26 13:36:50|7688.2|7688.2|7688.2|7688.2|7689.3|7689.3|7688.2|7688.2|0
1727357820000|2024-09-26 13:37:00|7689.3|7689.3|7692.15|7692.15|7692.44|7692.44|7689.3|7689.3|0
1727357830000|2024-09-26 13:37:10|7692.44|7692.44|7694.13|7694.13|7696.11|7696.11|7692.15|7692.15|0
1727357840000|2024-09-26 13:37:20|7694.42|7694.42|7696.42|7696.42|7696.42|7696.42|7693.31|7693.31|0
1727357850000|2024-09-26 13:37:30|7696.47|7696.47|7694.78|7694.78|7698.97|7698.97|7694.78|7694.78|0
1727357860000|2024-09-26 13:37:40|7695.89|7695.89|7697.34|7697.34|7697.34|7697.34|7695.89|7695.89|0
1727357870000|2024-09-26 13:37:50|7697.63|7697.63|7697.58|7697.58|7698.74|7698.74|7697.05|7697.05|0
1727357880000|2024-09-26 13:38:00|7698.69|7698.69|7700.96|7700.96|7701.25|7701.25|7698.69|7698.69|0
1727357890000|2024-09-26 13:38:10|7700.38|7700.38|7699.56|7699.56|7700.38|7700.38|7698.69|7698.69|0
1727357900000|2024-09-26 13:38:20|7700.67|7700.67|7702.34|7702.34|7702.92|7702.92|7700.67|7700.67|0
1727357910000|2024-09-26 13:38:30|7700.95|7700.95|7701.53|7701.53|7701.53|7701.53|7700.95|7700.95|0
1727357920000|2024-09-26 13:38:40|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|0
1727357930000|2024-09-26 13:38:50|7700.13|7700.13|7699.55|7699.55|7701.24|7701.24|7694.25|7694.25|0
1727357940000|2024-09-26 13:39:00|7698.44|7698.44|7696.32|7696.32|7698.44|7698.44|7696.17|7696.17|0
1727357950000|2024-09-26 13:39:10|7695.45|7695.45|7696.91|7696.91|7696.91|7696.91|7695.16|7695.16|0
1727357960000|2024-09-26 13:39:20|7696.95|7696.95|7693.8|7693.8|7696.95|7696.95|7693.51|7693.51|0
1727357970000|2024-09-26 13:39:30|7693.51|7693.51|7692.44|7692.44|7694.38|7694.38|7692.44|7692.44|0
1727357980000|2024-09-26 13:39:40|7692.42|7692.42|7694.92|7694.92|7694.92|7694.92|7692.42|7692.42|0
1727357990000|2024-09-26 13:39:50|7694.9|7694.9|7695.19|7695.19|7695.19|7695.19|7693.5|7693.5|0
1727358000000|2024-09-26 13:40:00|7695.48|7695.48|7695.48|7695.48|7698.56|7698.56|7695.48|7695.48|0
1727358010000|2024-09-26 13:40:10|7692.92|7692.92|7696.8|7696.8|7696.8|7696.8|7692.87|7692.87|0
1727358020000|2024-09-26 13:40:20|7697.38|7697.38|7700.46|7700.46|7700.75|7700.75|7697.38|7697.38|0
1727358030000|2024-09-26 13:40:30|7700.75|7700.75|7700.17|7700.17|7700.75|7700.75|7700.17|7700.17|0
1727358040000|2024-09-26 13:40:40|7700.22|7700.22|7704.7|7704.7|7704.7|7704.7|7700.17|7700.17|0
1727358050000|2024-09-26 13:40:50|7704.72|7704.72|7704.69|7704.69|7705.01|7705.01|7704.69|7704.69|0
1727358060000|2024-09-26 13:41:00|7704.72|7704.72|7706.21|7706.21|7706.79|7706.79|7704.72|7704.72|0
1727358070000|2024-09-26 13:41:10|7705.92|7705.92|7707.56|7707.56|7707.56|7707.56|7704.21|7704.21|0
1727358080000|2024-09-26 13:41:20|7708.67|7708.67|7711.46|7711.46|7712.04|7712.04|7708.67|7708.67|0
1727358090000|2024-09-26 13:41:30|7710.35|7710.35|7714.84|7714.84|7715.94|7715.94|7710.35|7710.35|0
1727358100000|2024-09-26 13:41:40|7714.86|7714.86|7710.38|7710.38|7714.86|7714.86|7710.09|7710.09|0
1727358110000|2024-09-26 13:41:50|7710.35|7710.35|7712.6|7712.6|7712.6|7712.6|7710.35|7710.35|0
1727358120000|2024-09-26 13:42:00|7713.18|7713.18|7714.57|7714.57|7714.57|7714.57|7713.18|7713.18|0
1727358130000|2024-09-26 13:42:10|7715.68|7715.68|7717.66|7717.66|7718.77|7718.77|7715.39|7715.39|0
1727358140000|2024-09-26 13:42:20|7717.95|7717.95|7717.68|7717.68|7717.95|7717.95|7717.66|7717.66|0
1727358150000|2024-09-26 13:42:30|7717.97|7717.97|7718.5|7718.5|7719.08|7719.08|7717.97|7717.97|0
1727358160000|2024-09-26 13:42:40|7719.37|7719.37|7719.66|7719.66|7719.66|7719.66|7717.68|7717.68|0
1727358170000|2024-09-26 13:42:50|7720.76|7720.76|7721.91|7721.91|7721.91|7721.91|7719.66|7719.66|0
1727358180000|2024-09-26 13:43:00|7722.2|7722.2|7719.89|7719.89|7723.02|7723.02|7719.89|7719.89|0
1727358190000|2024-09-26 13:43:10|7718.78|7718.78|7711.94|7711.94|7718.78|7718.78|7711.94|7711.94|0
1727358200000|2024-09-26 13:43:20|7713.05|7713.05|7709.39|7709.39|7713.05|7713.05|7709.39|7709.39|0
1727358210000|2024-09-26 13:43:30|7709.37|7709.37|7705.36|7705.36|7709.37|7709.37|7705.36|7705.36|0
1727358220000|2024-09-26 13:43:40|7703.15|7703.15|7704.84|7704.84|7705.13|7705.13|7703.15|7703.15|0
1727358230000|2024-09-26 13:43:50|7703.73|7703.73|7700.06|7700.06|7703.73|7703.73|7700.06|7700.06|0
1727358240000|2024-09-26 13:44:00|7698.6|7698.6|7701.11|7701.11|7701.11|7701.11|7698.6|7698.6|0
1727358250000|2024-09-26 13:44:10|7702.21|7702.21|7702.5|7702.5|7702.5|7702.5|7700.82|7700.82|0
1727358260000|2024-09-26 13:44:20|7702.79|7702.79|7705.59|7705.59|7705.59|7705.59|7702.79|7702.79|0
1727358270000|2024-09-26 13:44:30|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1727358280000|2024-09-26 13:44:40|7706.98|7706.98|7708.38|7708.38|7708.38|7708.38|7706.69|7706.69|0
1727358290000|2024-09-26 13:44:50|7709.83|7709.83|7708.43|7708.43|7709.83|7709.83|7708.14|7708.14|0
1727358300000|2024-09-26 13:45:00|7708.72|7708.72|7713.03|7713.03|7713.03|7713.03|7708.72|7708.72|0
1727358310000|2024-09-26 13:45:10|7714.13|7714.13|7712.16|7712.16|7714.42|7714.42|7711.05|7711.05|0
1727358330000|2024-09-26 13:45:30|7712.18|7712.18|7708.49|7708.49|7712.18|7712.18|7708.49|7708.49|0
1727358340000|2024-09-26 13:45:40|7708.2|7708.2|7708.49|7708.49|7708.49|7708.49|7708.2|7708.2|0
1727358350000|2024-09-26 13:45:50|7708.2|7708.2|7708.49|7708.49|7708.49|7708.49|7708.2|7708.2|0
1727358360000|2024-09-26 13:46:00|7708.78|7708.78|7711|7711|7712.97|7712.97|7708.78|7708.78|0
1727358370000|2024-09-26 13:46:10|7711.02|7711.02|7711.31|7711.31|7711.31|7711.31|7710.2|7710.2|0
1727358380000|2024-09-26 13:46:20|7711.02|7711.02|7709.62|7709.62|7711.02|7711.02|7709.62|7709.62|0
1727358390000|2024-09-26 13:46:30|7711.02|7711.02|7712.22|7712.22|7712.8|7712.8|7711.02|7711.02|0
1727358400000|2024-09-26 13:46:40|7712.27|7712.27|7711.74|7711.74|7713.14|7713.14|7711.74|7711.74|0
1727358410000|2024-09-26 13:46:50|7712.85|7712.85|7712.85|7712.85|7713.72|7713.72|7712.85|7712.85|0
1727358420000|2024-09-26 13:47:00|7712.56|7712.56|7711.74|7711.74|7713.14|7713.14|7711.74|7711.74|0
1727358430000|2024-09-26 13:47:10|7713.14|7713.14|7714.83|7714.83|7714.83|7714.83|7713.14|7713.14|0
1727358440000|2024-09-26 13:47:20|7714.54|7714.54|7712.56|7712.56|7714.54|7714.54|7712.56|7712.56|0
1727358450000|2024-09-26 13:47:30|7711.98|7711.98|7713.67|7713.67|7713.67|7713.67|7711.16|7711.16|0
1727358460000|2024-09-26 13:47:40|7713.57|7713.57|7716.12|7716.12|7716.12|7716.12|7713.57|7713.57|0
1727358470000|2024-09-26 13:47:50|7716.41|7716.41|7715.59|7715.59|7716.99|7716.99|7715.59|7715.59|0
1727358480000|2024-09-26 13:48:00|7718.68|7718.68|7717.57|7717.57|7719.79|7719.79|7717.57|7717.57|0
1727358490000|2024-09-26 13:48:10|7717.28|7717.28|7716.97|7716.97|7717.28|7717.28|7714.49|7714.49|0
1727358500000|2024-09-26 13:48:20|7715.86|7715.86|7715.93|7715.93|7715.93|7715.93|7715.86|7715.86|0
1727358510000|2024-09-26 13:48:30|7715.64|7715.64|7711.43|7711.43|7715.64|7715.64|7711.43|7711.43|0
1727358520000|2024-09-26 13:48:40|7711.14|7711.14|7710.03|7710.03|7711.14|7711.14|7710.03|7710.03|0
1727358530000|2024-09-26 13:48:50|7708.93|7708.93|7706.59|7706.59|7708.93|7708.93|7706.59|7706.59|0
1727358540000|2024-09-26 13:49:00|7707.7|7707.7|7706.02|7706.02|7707.71|7707.71|7706.02|7706.02|0
1727358550000|2024-09-26 13:49:10|7704.91|7704.91|7703.93|7703.93|7704.91|7704.91|7702.53|7702.53|0
1727358560000|2024-09-26 13:49:20|7703.91|7703.91|7703.38|7703.38|7704.49|7704.49|7703.38|7703.38|0
1727358570000|2024-09-26 13:49:30|7703.36|7703.36|7707.38|7707.38|7707.67|7707.67|7702.25|7702.25|0
1727358580000|2024-09-26 13:49:40|7707.43|7707.43|7708.01|7708.01|7708.3|7708.3|7707.43|7707.43|0
1727358590000|2024-09-26 13:49:50|7708.3|7708.3|7707.72|7707.72|7708.59|7708.59|7707.72|7707.72|0
1727358600000|2024-09-26 13:50:00|7707.43|7707.43|7708.85|7708.85|7709.14|7709.14|7707.43|7707.43|0
1727358610000|2024-09-26 13:50:10|7709.96|7709.96|7707.24|7707.24|7709.96|7709.96|7706.05|7706.05|0
1727358620000|2024-09-26 13:50:20|7706.13|7706.13|7705.55|7705.55|7706.13|7706.13|7705.55|7705.55|0
1727358630000|2024-09-26 13:50:30|7705.26|7705.26|7702.17|7702.17|7705.26|7705.26|7702.17|7702.17|0
1727358640000|2024-09-26 13:50:40|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1727358650000|2024-09-26 13:50:50|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1727358660000|2024-09-26 13:51:00|7703.59|7703.59|7704.75|7704.75|7704.75|7704.75|7703.59|7703.59|0
1727358670000|2024-09-26 13:51:10|7704.46|7704.46|7702.78|7702.78|7704.46|7704.46|7702.49|7702.49|0
1727358680000|2024-09-26 13:51:20|7702.49|7702.49|7700.8|7700.8|7702.49|7702.49|7700.8|7700.8|0
1727358690000|2024-09-26 13:51:30|7699.69|7699.69|7699.4|7699.4|7699.71|7699.71|7699.4|7699.4|0
1727358700000|2024-09-26 13:51:40|7699.69|7699.69|7703.9|7703.9|7705.3|7705.3|7699.69|7699.69|0
1727358710000|2024-09-26 13:51:50|7702.8|7702.8|7702.81|7702.81|7702.81|7702.81|7702.8|7702.8|0
1727358720000|2024-09-26 13:52:00|7703.39|7703.39|7699.7|7699.7|7703.92|7703.92|7699.7|7699.7|0
1727358730000|2024-09-26 13:52:10|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|0
1727358740000|2024-09-26 13:52:20|7697.49|7697.49|7698.55|7698.55|7698.6|7698.6|7697.49|7697.49|0
1727358750000|2024-09-26 13:52:30|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7697.42|7697.42|0
1727358760000|2024-09-26 13:52:40|7698.46|7698.46|7696.46|7696.46|7698.46|7698.46|7696.46|7696.46|0
1727358770000|2024-09-26 13:52:50|7696.5|7696.5|7698.21|7698.21|7698.21|7698.21|7696.5|7696.5|0
1727358780000|2024-09-26 13:53:00|7698.16|7698.16|7700.96|7700.96|7700.96|7700.96|7698.16|7698.16|0
1727358790000|2024-09-26 13:53:10|7704.04|7704.04|7704.04|7704.04|7705.44|7705.44|7703.75|7703.75|0
1727358800000|2024-09-26 13:53:20|7704.05|7704.05|7704.34|7704.34|7704.34|7704.34|7704.05|7704.05|0
1727358820000|2024-09-26 13:53:40|7704.05|7704.05|7703.23|7703.23|7704.05|7704.05|7702.65|7702.65|0
1727358830000|2024-09-26 13:53:50|7702.94|7702.94|7704.05|7704.05|7704.05|7704.05|7702.65|7702.65|0
1727358840000|2024-09-26 13:54:00|7704.34|7704.34|7706.01|7706.01|7706.01|7706.01|7704.32|7704.32|0
1727358850000|2024-09-26 13:54:10|7707.11|7707.11|7708.51|7708.51|7708.51|7708.51|7707.11|7707.11|0
1727358860000|2024-09-26 13:54:20|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|7707.93|7707.93|0
1727358870000|2024-09-26 13:54:30|7707.93|7707.93|7709.62|7709.62|7709.91|7709.91|7707.93|7707.93|0
1727358880000|2024-09-26 13:54:40|7709.33|7709.33|7708.22|7708.22|7709.33|7709.33|7708.22|7708.22|0
1727358890000|2024-09-26 13:54:50|7708.51|7708.51|7706.53|7706.53|7708.51|7708.51|7705.72|7705.72|0
1727358900000|2024-09-26 13:55:00|7706.24|7706.24|7701.74|7701.74|7706.24|7706.24|7701.74|7701.74|0
1727358910000|2024-09-26 13:55:10|7701.45|7701.45|7699.47|7699.47|7701.45|7701.45|7699.47|7699.47|0
1727358920000|2024-09-26 13:55:20|7699.76|7699.76|7699.7|7699.7|7700.34|7700.34|7699.7|7699.7|0
1727358930000|2024-09-26 13:55:30|7699.99|7699.99|7699.94|7699.94|7699.99|7699.99|7699.94|7699.94|0
1727358940000|2024-09-26 13:55:40|7699.89|7699.89|7699.6|7699.6|7700.18|7700.18|7699.6|7699.6|0
1727358950000|2024-09-26 13:55:50|7698.5|7698.5|7701.29|7701.29|7701.29|7701.29|7698.5|7698.5|0
1727358960000|2024-09-26 13:56:00|7701|7701|7702.11|7702.11|7702.11|7702.11|7701|7701|0
1727358980000|2024-09-26 13:56:20|7702.4|7702.4|7702.69|7702.69|7703.79|7703.79|7702.4|7702.4|0
1727358990000|2024-09-26 13:56:30|7702.98|7702.98|7705.77|7705.77|7705.77|7705.77|7702.98|7702.98|0
1727359000000|2024-09-26 13:56:40|7706.06|7706.06|7708.3|7708.3|7708.3|7708.3|7706.06|7706.06|0
1727359010000|2024-09-26 13:56:50|7708.59|7708.59|7710.78|7710.78|7711.07|7711.07|7708.59|7708.59|0
1727359020000|2024-09-26 13:57:00|7711.07|7711.07|7716.18|7716.18|7716.18|7716.18|7711.07|7711.07|0
1727359030000|2024-09-26 13:57:10|7716.23|7716.23|7716.85|7716.85|7718.25|7718.25|7716.23|7716.23|0
1727359040000|2024-09-26 13:57:20|7717.14|7717.14|7718.56|7718.56|7718.56|7718.56|7717.14|7717.14|0
1727359050000|2024-09-26 13:57:30|7718.27|7718.27|7717.16|7717.16|7718.27|7718.27|7717.16|7717.16|0
1727359060000|2024-09-26 13:57:40|7717.19|7717.19|7718.63|7718.63|7718.92|7718.92|7717.19|7717.19|0
1727359070000|2024-09-26 13:57:50|7719.74|7719.74|7720.61|7720.61|7720.61|7720.61|7719.74|7719.74|0
1727359080000|2024-09-26 13:58:00|7720.9|7720.9|7722.3|7722.3|7722.3|7722.3|7720.9|7720.9|0
1727359090000|2024-09-26 13:58:10|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|0
1727359100000|2024-09-26 13:58:20|7719.5|7719.5|7719.55|7719.55|7719.55|7719.55|7719.5|7719.5|0
1727359110000|2024-09-26 13:58:30|7718.44|7718.44|7719.3|7719.3|7719.3|7719.3|7718.15|7718.15|0
1727359120000|2024-09-26 13:58:40|7719.88|7719.88|7718.2|7718.2|7719.88|7719.88|7718.2|7718.2|0
1727359130000|2024-09-26 13:58:50|7718.22|7718.22|7715.96|7715.96|7718.22|7718.22|7715.96|7715.96|0
1727359140000|2024-09-26 13:59:00|7718.17|7718.17|7716.54|7716.54|7718.17|7718.17|7716.25|7716.25|0
1727359150000|2024-09-26 13:59:10|7717.64|7717.64|7715.43|7715.43|7717.64|7717.64|7715.43|7715.43|0
1727359160000|2024-09-26 13:59:20|7718.75|7718.75|7717.67|7717.67|7719.89|7719.89|7717.09|7717.09|0
1727359170000|2024-09-26 13:59:30|7717.96|7717.96|7716.61|7716.61|7717.96|7717.96|7716.61|7716.61|0
1727359180000|2024-09-26 13:59:40|7716.32|7716.32|7716.9|7716.9|7716.9|7716.9|7716.32|7716.32|0
1727359190000|2024-09-26 13:59:50|7715.8|7715.8|7715.82|7715.82|7716.93|7716.93|7715.8|7715.8|0
1727359200000|2024-09-26 14:00:00|7715.53|7715.53|7715.82|7715.82|7715.82|7715.82|7715.24|7715.24|0
1727359210000|2024-09-26 14:00:10|7715.53|7715.53|7720.04|7720.04|7720.33|7720.33|7715.53|7715.53|0
1727359220000|2024-09-26 14:00:20|7720.62|7720.62|7723.2|7723.2|7724.3|7724.3|7720.62|7720.62|0
1727359230000|2024-09-26 14:00:30|7724.3|7724.3|7729.12|7729.12|7730.52|7730.52|7724.3|7724.3|0
1727359240000|2024-09-26 14:00:40|7729.41|7729.41|7729.12|7729.12|7729.44|7729.44|7729.12|7729.12|0
1727359250000|2024-09-26 14:00:50|7730.23|7730.23|7729.12|7729.12|7730.23|7730.23|7728.54|7728.54|0
1727359260000|2024-09-26 14:01:00|7728.83|7728.83|7725.15|7725.15|7728.83|7728.83|7725.15|7725.15|0
1727359270000|2024-09-26 14:01:10|7724.86|7724.86|7721.19|7721.19|7724.86|7724.86|7721.19|7721.19|0
1727359290000|2024-09-26 14:01:30|7722.3|7722.3|7715.5|7715.5|7722.3|7722.3|7715.5|7715.5|0
1727359300000|2024-09-26 14:01:40|7715.79|7715.79|7716.59|7716.59|7716.9|7716.9|7715.48|7715.48|0
1727359310000|2024-09-26 14:01:50|7716.88|7716.88|7720.8|7720.8|7721.91|7721.91|7716.33|7716.33|0
1727359320000|2024-09-26 14:02:00|7721.91|7721.91|7722.25|7722.25|7725|7725|7719.91|7719.91|0
1727359330000|2024-09-26 14:02:10|7723.36|7723.36|7722.81|7722.81|7724.23|7724.23|7722.81|7722.81|0
1727359340000|2024-09-26 14:02:20|7723.91|7723.91|7723.1|7723.1|7725.6|7725.6|7722.83|7722.83|0
1727359350000|2024-09-26 14:02:30|7723.39|7723.39|7721.99|7721.99|7725.89|7725.89|7721.99|7721.99|0
1727359360000|2024-09-26 14:02:40|7720.88|7720.88|7719.68|7719.68|7721.41|7721.41|7719.68|7719.68|0
1727359370000|2024-09-26 14:02:50|7718.57|7718.57|7717.87|7717.87|7719.39|7719.39|7716.88|7716.88|0
1727359380000|2024-09-26 14:03:00|7716.76|7716.76|7721.22|7721.22|7721.22|7721.22|7716.47|7716.47|0
1727359390000|2024-09-26 14:03:10|7720.11|7720.11|7721.8|7721.8|7721.8|7721.8|7720.11|7720.11|0
1727359400000|2024-09-26 14:03:20|7722.91|7722.91|7720.54|7720.54|7722.91|7722.91|7719.44|7719.44|0
1727359410000|2024-09-26 14:03:30|7721.12|7721.12|7721.12|7721.12|7721.41|7721.41|7720.02|7720.02|0
1727359420000|2024-09-26 14:03:40|7721.19|7721.19|7720.66|7720.66|7721.19|7721.19|7720.08|7720.08|0
1727359430000|2024-09-26 14:03:50|7720.69|7720.69|7721.24|7721.24|7721.79|7721.79|7719.55|7719.55|0
1727359440000|2024-09-26 14:04:00|7721.27|7721.27|7722.37|7722.37|7723.48|7723.48|7720.98|7720.98|0
1727359450000|2024-09-26 14:04:10|7720.98|7720.98|7721.77|7721.77|7722.06|7722.06|7720.93|7720.93|0
1727359460000|2024-09-26 14:04:20|7720.37|7720.37|7717.31|7717.31|7720.37|7720.37|7717.31|7717.31|0
1727359470000|2024-09-26 14:04:30|7718.41|7718.41|7718.12|7718.12|7718.41|7718.41|7717.02|7717.02|0
1727359480000|2024-09-26 14:04:40|7718.41|7718.41|7719.52|7719.52|7719.52|7719.52|7718.41|7718.41|0
1727359490000|2024-09-26 14:04:50|7719.23|7719.23|7720.9|7720.9|7720.9|7720.9|7718.68|7718.68|0
1727359500000|2024-09-26 14:05:00|7720.61|7720.61|7718.69|7718.69|7720.61|7720.61|7718.69|7718.69|0
1727359510000|2024-09-26 14:05:10|7721.2|7721.2|7718.69|7718.69|7721.49|7721.49|7718.69|7718.69|0
1727359520000|2024-09-26 14:05:20|7719.8|7719.8|7722|7722|7722|7722|7719.73|7719.73|0
1727359530000|2024-09-26 14:05:30|7723.39|7723.39|7724.79|7724.79|7724.79|7724.79|7723.39|7723.39|0
1727359540000|2024-09-26 14:05:40|7725.9|7725.9|7725.37|7725.37|7725.9|7725.9|7724.5|7724.5|0
1727359550000|2024-09-26 14:05:50|7726.48|7726.48|7726.48|7726.48|7726.48|7726.48|7726.48|7726.48|0
1727359560000|2024-09-26 14:06:00|7725.37|7725.37|7727.06|7727.06|7728.75|7728.75|7725.37|7725.37|0
1727359570000|2024-09-26 14:06:10|7726.48|7726.48|7723.91|7723.91|7726.48|7726.48|7723.91|7723.91|0
1727359580000|2024-09-26 14:06:20|7724.2|7724.2|7725.02|7725.02|7725.02|7725.02|7722.51|7722.51|0
1727359590000|2024-09-26 14:06:30|7723.62|7723.62|7725.4|7725.4|7725.4|7725.4|7723.33|7723.33|0
1727359600000|2024-09-26 14:06:40|7724|7724|7722.32|7722.32|7724|7724|7722.32|7722.32|0
1727359610000|2024-09-26 14:06:50|7722.03|7722.03|7718.6|7718.6|7722.03|7722.03|7717.21|7717.21|0
1727359620000|2024-09-26 14:07:00|7720|7720|7718.89|7718.89|7720|7720|7718.89|7718.89|0
1727359630000|2024-09-26 14:07:10|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1727359640000|2024-09-26 14:07:20|7718.6|7718.6|7718.89|7718.89|7718.89|7718.89|7718.6|7718.6|0
1727359650000|2024-09-26 14:07:30|7718.75|7718.75|7719.71|7719.71|7719.71|7719.71|7718.6|7718.6|0
1727359660000|2024-09-26 14:07:40|7719.42|7719.42|7721.93|7721.93|7721.93|7721.93|7719.13|7719.13|0
1727359670000|2024-09-26 14:07:50|7723.03|7723.03|7724.72|7724.72|7724.72|7724.72|7723.03|7723.03|0
1727359680000|2024-09-26 14:08:00|7724.7|7724.7|7725.66|7725.66|7725.8|7725.8|7724.7|7724.7|0
1727359690000|2024-09-26 14:08:10|7724.55|7724.55|7723.3|7723.3|7727.2|7727.2|7723.3|7723.3|0
1727359700000|2024-09-26 14:08:20|7723.59|7723.59|7724.99|7724.99|7724.99|7724.99|7723.59|7723.59|0
1727359710000|2024-09-26 14:08:30|7722.77|7722.77|7722.46|7722.46|7722.77|7722.77|7722.46|7722.46|0
1727359720000|2024-09-26 14:08:40|7721.35|7721.35|7719.96|7719.96|7721.35|7721.35|7719.96|7719.96|0
1727359730000|2024-09-26 14:08:50|7719.86|7719.86|7720.7|7720.7|7721.26|7721.26|7719.86|7719.86|0
1727359740000|2024-09-26 14:09:00|7721.55|7721.55|7720.73|7720.73|7721.55|7721.55|7720.44|7720.44|0
1727359750000|2024-09-26 14:09:10|7721.84|7721.84|7721.02|7721.02|7722.42|7722.42|7721.02|7721.02|0
1727359760000|2024-09-26 14:09:20|7720.73|7720.73|7717.29|7717.29|7720.73|7720.73|7717.29|7717.29|0
1727359770000|2024-09-26 14:09:30|7717.26|7717.26|7716.16|7716.16|7717.26|7717.26|7716.16|7716.16|0
1727359780000|2024-09-26 14:09:40|7715.87|7715.87|7715.29|7715.29|7715.87|7715.87|7715.29|7715.29|0
1727359790000|2024-09-26 14:09:50|7715.58|7715.58|7716.64|7716.64|7716.68|7716.68|7715.58|7715.58|0
1727359800000|2024-09-26 14:10:00|7716.35|7716.35|7719.14|7719.14|7719.14|7719.14|7716.35|7716.35|0
1727359810000|2024-09-26 14:10:10|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|0
1727359820000|2024-09-26 14:10:20|7717.6|7717.6|7721.67|7721.67|7721.67|7721.67|7717.6|7717.6|0
1727359840000|2024-09-26 14:10:40|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|0
1727359850000|2024-09-26 14:10:50|7721.99|7721.99|7721.94|7721.94|7721.99|7721.99|7721.94|7721.94|0
1727359860000|2024-09-26 14:11:00|7722.23|7722.23|7728.42|7728.42|7728.42|7728.42|7722.23|7722.23|0
1727359870000|2024-09-26 14:11:10|7728.71|7728.71|7729.81|7729.81|7729.81|7729.81|7728.71|7728.71|0
1727359880000|2024-09-26 14:11:20|7730.92|7730.92|7732.9|7732.9|7732.9|7732.9|7730.92|7730.92|0
1727359890000|2024-09-26 14:11:30|7732.92|7732.92|7733.82|7733.82|7733.82|7733.82|7732.92|7732.92|0
1727359900000|2024-09-26 14:11:40|7733.24|7733.24|7732.37|7732.37|7733.24|7733.24|7732.37|7732.37|0
1727359910000|2024-09-26 14:11:50|7731.26|7731.26|7729.86|7729.86|7731.26|7731.26|7729.86|7729.86|0
1727359920000|2024-09-26 14:12:00|7729.84|7729.84|7727.05|7727.05|7729.84|7729.84|7727.05|7727.05|0
1727359930000|2024-09-26 14:12:10|7727.07|7727.07|7722.85|7722.85|7727.07|7727.07|7722.85|7722.85|0
1727359940000|2024-09-26 14:12:20|7722.27|7722.27|7723.14|7723.14|7723.14|7723.14|7721.17|7721.17|0
1727359950000|2024-09-26 14:12:30|7723.43|7723.43|7727.86|7727.86|7727.86|7727.86|7723.43|7723.43|0
1727359960000|2024-09-26 14:12:40|7726.75|7726.75|7723.96|7723.96|7726.75|7726.75|7723.96|7723.96|0
1727359970000|2024-09-26 14:12:50|7725.07|7725.07|7725.65|7725.65|7725.65|7725.65|7725.07|7725.07|0
1727359980000|2024-09-26 14:13:00|7725.94|7725.94|7725.65|7725.65|7726.75|7726.75|7725.65|7725.65|0
1727359990000|2024-09-26 14:13:10|7725.94|7725.94|7725.65|7725.65|7725.94|7725.94|7725.36|7725.36|0
1727360000000|2024-09-26 14:13:20|7724.54|7724.54|7724.25|7724.25|7724.54|7724.54|7724.25|7724.25|0
1727360010000|2024-09-26 14:13:30|7724.54|7724.54|7727.07|7727.07|7727.33|7727.33|7724.54|7724.54|0
1727360030000|2024-09-26 14:13:50|7728.17|7728.17|7729.84|7729.84|7731.23|7731.23|7728.17|7728.17|0
1727360040000|2024-09-26 14:14:00|7730.94|7730.94|7731.52|7731.52|7731.52|7731.52|7730.65|7730.65|0
1727360050000|2024-09-26 14:14:10|7731.55|7731.55|7730.97|7730.97|7731.55|7731.55|7730.97|7730.97|0
1727360060000|2024-09-26 14:14:20|7729.86|7729.86|7729.28|7729.28|7729.86|7729.86|7729.28|7729.28|0
1727360070000|2024-09-26 14:14:30|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|0
1727360080000|2024-09-26 14:14:40|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|0
1727360090000|2024-09-26 14:14:50|7728.67|7728.67|7729.76|7729.76|7729.76|7729.76|7728.65|7728.65|0
1727360100000|2024-09-26 14:15:00|7730.34|7730.34|7727.25|7727.25|7730.34|7730.34|7727.25|7727.25|0
1727360110000|2024-09-26 14:15:10|7727.54|7727.54|7728.65|7728.65|7728.65|7728.65|7727.54|7727.54|0
1727360120000|2024-09-26 14:15:20|7727.54|7727.54|7727.25|7727.25|7727.54|7727.54|7727.25|7727.25|0
1727360130000|2024-09-26 14:15:30|7726.15|7726.15|7726.15|7726.15|7726.15|7726.15|7726.15|7726.15|0
1727360140000|2024-09-26 14:15:40|7726.44|7726.44|7726.45|7726.45|7726.45|7726.45|7726.44|7726.44|0
1727360150000|2024-09-26 14:15:50|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|0
1727360160000|2024-09-26 14:16:00|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|0
1727360170000|2024-09-26 14:16:10|7728.64|7728.64|7727.54|7727.54|7728.64|7728.64|7727.25|7727.25|0
1727360180000|2024-09-26 14:16:20|7727.25|7727.25|7727.22|7727.22|7727.25|7727.25|7726.93|7726.93|0
1727360190000|2024-09-26 14:16:30|7727.25|7727.25|7727.51|7727.51|7727.51|7727.51|7727.22|7727.22|0
1727360200000|2024-09-26 14:16:40|7728.62|7728.62|7725.1|7725.1|7728.62|7728.62|7725.1|7725.1|0
1727360210000|2024-09-26 14:16:50|7723.99|7723.99|7725.39|7725.39|7725.68|7725.68|7723.7|7723.7|0
1727360220000|2024-09-26 14:17:00|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|0
1727360230000|2024-09-26 14:17:10|7725.39|7725.39|7723.99|7723.99|7725.39|7725.39|7723.99|7723.99|0
1727360240000|2024-09-26 14:17:20|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|0
1727360250000|2024-09-26 14:17:30|7723.41|7723.41|7722.83|7722.83|7723.41|7723.41|7722.83|7722.83|0
1727360270000|2024-09-26 14:17:50|7723.12|7723.12|7722.83|7722.83|7724.23|7724.23|7722.83|7722.83|0
1727360280000|2024-09-26 14:18:00|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|0
1727360290000|2024-09-26 14:18:10|7722.83|7722.83|7722.72|7722.72|7722.83|7722.83|7722.72|7722.72|0
1727360300000|2024-09-26 14:18:20|7721.33|7721.33|7722.43|7722.43|7722.72|7722.72|7720.75|7720.75|0
1727360310000|2024-09-26 14:18:30|7722.72|7722.72|7721.04|7721.04|7722.72|7722.72|7721.04|7721.04|0
1727360320000|2024-09-26 14:18:40|7721.01|7721.01|7721.03|7721.03|7721.03|7721.03|7721.01|7721.01|0
1727360330000|2024-09-26 14:18:50|7721.32|7721.32|7722.43|7722.43|7722.43|7722.43|7721.32|7721.32|0
1727360340000|2024-09-26 14:19:00|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|0
1727360350000|2024-09-26 14:19:10|7722.6|7722.6|7722.58|7722.58|7722.87|7722.87|7722.29|7722.29|0
1727360360000|2024-09-26 14:19:20|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|0
1727360370000|2024-09-26 14:19:30|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|0
1727360380000|2024-09-26 14:19:40|7723.64|7723.64|7724.75|7724.75|7724.75|7724.75|7723.64|7723.64|0
1727360390000|2024-09-26 14:19:50|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|0
1727360400000|2024-09-26 14:20:00|7726.15|7726.15|7727.54|7727.54|7729.23|7729.23|7726.15|7726.15|0
1727360410000|2024-09-26 14:20:10|7727.83|7727.83|7727.83|7727.83|7728.94|7728.94|7727.83|7727.83|0
1727360420000|2024-09-26 14:20:20|7726.73|7726.73|7728.96|7728.96|7728.96|7728.96|7726.44|7726.44|0
1727360430000|2024-09-26 14:20:30|7729.25|7729.25|7729.54|7729.54|7729.54|7729.54|7729.25|7729.25|0
1727360440000|2024-09-26 14:20:40|7729.57|7729.57|7730.7|7730.7|7730.7|7730.7|7729.57|7729.57|0
1727360450000|2024-09-26 14:20:50|7732.91|7732.91|7731.51|7731.51|7732.91|7732.91|7731.51|7731.51|0
1727360460000|2024-09-26 14:21:00|7731.22|7731.22|7732|7732|7732|7732|7729.49|7729.49|0
1727360470000|2024-09-26 14:21:10|7731.71|7731.71|7732.29|7732.29|7732.29|7732.29|7731.71|7731.71|0
1727360480000|2024-09-26 14:21:20|7732.58|7732.58|7735.35|7735.35|7735.35|7735.35|7732.58|7732.58|0
1727360490000|2024-09-26 14:21:30|7736.45|7736.45|7736.45|7736.45|7736.45|7736.45|7736.45|7736.45|0
1727360500000|2024-09-26 14:21:40|7735.64|7735.64|7735.35|7735.35|7735.64|7735.64|7735.35|7735.35|0
1727360510000|2024-09-26 14:21:50|7733.95|7733.95|7733.97|7733.97|7733.97|7733.97|7733.95|7733.95|0
1727360520000|2024-09-26 14:22:00|7733.68|7733.68|7733.99|7733.99|7733.99|7733.99|7733.68|7733.68|0
1727360530000|2024-09-26 14:22:10|7733.7|7733.7|7732.02|7732.02|7733.7|7733.7|7732.02|7732.02|0
1727360540000|2024-09-26 14:22:20|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|0
1727360550000|2024-09-26 14:22:30|7730.62|7730.62|7729.47|7729.47|7730.62|7730.62|7729.47|7729.47|0
1727360560000|2024-09-26 14:22:40|7729.76|7729.76|7732.02|7732.02|7732.02|7732.02|7729.47|7729.47|0
1727360570000|2024-09-26 14:22:50|7732.04|7732.04|7732.06|7732.06|7732.06|7732.06|7732.04|7732.04|0
1727360590000|2024-09-26 14:23:10|7730.96|7730.96|7729.56|7729.56|7730.96|7730.96|7729.56|7729.56|0
1727360610000|2024-09-26 14:23:30|7729.85|7729.85|7729.56|7729.56|7729.85|7729.85|7729.56|7729.56|0
1727360620000|2024-09-26 14:23:40|7729.27|7729.27|7728.98|7728.98|7729.27|7729.27|7728.98|7728.98|0
1727360630000|2024-09-26 14:23:50|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|0
1727360640000|2024-09-26 14:24:00|7728.16|7728.16|7729.85|7729.85|7729.85|7729.85|7728.16|7728.16|0
1727360650000|2024-09-26 14:24:10|7730.96|7730.96|7731.18|7731.18|7731.18|7731.18|7729.78|7729.78|0
1727360660000|2024-09-26 14:24:20|7731.47|7731.47|7733.74|7733.74|7733.74|7733.74|7731.47|7731.47|0
1727360670000|2024-09-26 14:24:30|7734.03|7734.03|7735.14|7735.14|7735.14|7735.14|7734.03|7734.03|0
1727360680000|2024-09-26 14:24:40|7736.24|7736.24|7736.27|7736.27|7736.27|7736.27|7736.24|7736.24|0
1727360690000|2024-09-26 14:24:50|7736.31|7736.31|7738.58|7738.58|7738.58|7738.58|7736.31|7736.31|0
1727360700000|2024-09-26 14:25:00|7739.69|7739.69|7739.71|7739.71|7739.71|7739.71|7738.29|7738.29|0
1727360710000|2024-09-26 14:25:10|7740|7740|7741.69|7741.69|7741.69|7741.69|7740|7740|0
1727360720000|2024-09-26 14:25:20|7741.98|7741.98|7742.89|7742.89|7742.89|7742.89|7741.49|7741.49|0
1727360730000|2024-09-26 14:25:30|7741.78|7741.78|7742.36|7742.36|7742.36|7742.36|7741.78|7741.78|0
1727360740000|2024-09-26 14:25:40|7743.47|7743.47|7744.07|7744.07|7744.07|7744.07|7743.47|7743.47|0
1727360750000|2024-09-26 14:25:50|7742.96|7742.96|7745.18|7745.18|7745.18|7745.18|7742.96|7742.96|0
1727360760000|2024-09-26 14:26:00|7744.07|7744.07|7744.05|7744.05|7745.76|7745.76|7744.05|7744.05|0
1727360770000|2024-09-26 14:26:10|7744.34|7744.34|7744.34|7744.34|7744.34|7744.34|7744.34|7744.34|0
1727360780000|2024-09-26 14:26:20|7744.63|7744.63|7743.23|7743.23|7744.63|7744.63|7740.72|7740.72|0
1727360790000|2024-09-26 14:26:30|7742.94|7742.94|7743.52|7743.52|7743.81|7743.81|7742.94|7742.94|0
1727360800000|2024-09-26 14:26:40|7744.63|7744.63|7744.02|7744.02|7744.63|7744.63|7744.02|7744.02|0
1727360810000|2024-09-26 14:26:50|7742.92|7742.92|7742.29|7742.29|7742.92|7742.92|7742.29|7742.29|0
1727360820000|2024-09-26 14:27:00|7742.87|7742.87|7744.29|7744.29|7744.29|7744.29|7742.87|7742.87|0
1727360830000|2024-09-26 14:27:10|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|0
1727360840000|2024-09-26 14:27:20|7744.87|7744.87|7743.49|7743.49|7744.87|7744.87|7743.47|7743.47|0
1727360850000|2024-09-26 14:27:30|7743.2|7743.2|7745.71|7745.71|7745.71|7745.71|7743.2|7743.2|0
1727360860000|2024-09-26 14:27:40|7746|7746|7745.71|7745.71|7746|7746|7745.71|7745.71|0
1727360880000|2024-09-26 14:28:00|7745.73|7745.73|7743.25|7743.25|7746.81|7746.81|7743.25|7743.25|0
1727360890000|2024-09-26 14:28:10|7746.57|7746.57|7749.39|7749.39|7750.47|7750.47|7746.57|7746.57|0
1727360900000|2024-09-26 14:28:20|7749.24|7749.24|7748.81|7748.81|7749.39|7749.39|7748.81|7748.81|0
1727360910000|2024-09-26 14:28:30|7749.91|7749.91|7750.2|7750.2|7750.2|7750.2|7749.91|7749.91|0
1727360920000|2024-09-26 14:28:40|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|0
1727360930000|2024-09-26 14:28:50|7751.27|7751.27|7755.75|7755.75|7755.75|7755.75|7751.27|7751.27|0
1727360940000|2024-09-26 14:29:00|7756.04|7756.04|7758.02|7758.02|7758.31|7758.31|7756.04|7756.04|0
1727360950000|2024-09-26 14:29:10|7758.04|7758.04|7758.02|7758.02|7758.04|7758.04|7758.02|7758.02|0
1727360960000|2024-09-26 14:29:20|7758.31|7758.31|7756.09|7756.09|7758.86|7758.86|7756.09|7756.09|0
1727360970000|2024-09-26 14:29:30|7755.8|7755.8|7755.8|7755.8|7755.8|7755.8|7755.8|7755.8|0
1727360980000|2024-09-26 14:29:40|7755.82|7755.82|7755.82|7755.82|7756.11|7756.11|7755.82|7755.82|0
1727360990000|2024-09-26 14:29:50|7756.11|7756.11|7758.33|7758.33|7758.33|7758.33|7756.11|7756.11|0
1727361000000|2024-09-26 14:30:00|7758.39|7758.39|7762.35|7762.35|7762.64|7762.64|7758.39|7758.39|0
1727361010000|2024-09-26 14:30:10|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|0
1727361020000|2024-09-26 14:30:20|7762.35|7762.35|7759.2|7759.2|7762.35|7762.35|7759.2|7759.2|0
1727361030000|2024-09-26 14:30:30|7758.09|7758.09|7757.18|7757.18|7758.09|7758.09|7757.18|7757.18|0
1727361040000|2024-09-26 14:30:40|7755.78|7755.78|7755.49|7755.49|7755.78|7755.78|7755.49|7755.49|0
1727361050000|2024-09-26 14:30:50|7755.78|7755.78|7755.49|7755.49|7755.78|7755.78|7755.49|7755.49|0
1727361060000|2024-09-26 14:31:00|7755.2|7755.2|7754.91|7754.91|7755.2|7755.2|7753.8|7753.8|0
1727361070000|2024-09-26 14:31:10|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|0
1727361080000|2024-09-26 14:31:20|7756.06|7756.06|7759.16|7759.16|7759.16|7759.16|7756.06|7756.06|0
1727361090000|2024-09-26 14:31:30|7759.74|7759.74|7761.72|7761.72|7761.72|7761.72|7759.74|7759.74|0
1727361100000|2024-09-26 14:31:40|7761.74|7761.74|7762.85|7762.85|7762.85|7762.85|7761.74|7761.74|0
1727361110000|2024-09-26 14:31:50|7763.43|7763.43|7764.01|7764.01|7764.01|7764.01|7763.43|7763.43|0
1727361120000|2024-09-26 14:32:00|7764.3|7764.3|7764.01|7764.01|7764.3|7764.3|7764.01|7764.01|0
1727361130000|2024-09-26 14:32:10|7764.3|7764.3|7765.43|7765.43|7767.41|7767.41|7764.3|7764.3|0
1727361140000|2024-09-26 14:32:20|7764.32|7764.32|7764.61|7764.61|7764.9|7764.9|7764.32|7764.32|0
1727361150000|2024-09-26 14:32:30|7764.32|7764.32|7762.11|7762.11|7764.32|7764.32|7762.08|7762.08|0
1727361160000|2024-09-26 14:32:40|7761.53|7761.53|7760.95|7760.95|7761.53|7761.53|7760.95|7760.95|0
1727361170000|2024-09-26 14:32:50|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|0
1727361180000|2024-09-26 14:33:00|7758.97|7758.97|7759.26|7759.26|7759.26|7759.26|7758.68|7758.68|0
1727361190000|2024-09-26 14:33:10|7759.28|7759.28|7758.7|7758.7|7759.28|7759.28|7758.7|7758.7|0
1727361200000|2024-09-26 14:33:20|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|0
1727361210000|2024-09-26 14:33:30|7758.37|7758.37|7757.79|7757.79|7758.37|7758.37|7757.79|7757.79|0
1727361220000|2024-09-26 14:33:40|7756.68|7756.68|7756.68|7756.68|7756.7|7756.7|7756.68|7756.68|0
1727361230000|2024-09-26 14:33:50|7756.7|7756.7|7756.36|7756.36|7756.7|7756.7|7756.36|7756.36|0
1727361240000|2024-09-26 14:34:00|7756.32|7756.32|7756.34|7756.34|7756.34|7756.34|7756.32|7756.32|0
1727361250000|2024-09-26 14:34:10|7758.56|7758.56|7758.85|7758.85|7758.85|7758.85|7758.56|7758.56|0
1727361270000|2024-09-26 14:34:30|7758.56|7758.56|7757.98|7757.98|7758.85|7758.85|7757.98|7757.98|0
1727361280000|2024-09-26 14:34:40|7757.69|7757.69|7757.98|7757.98|7757.98|7757.98|7757.69|7757.69|0
1727361290000|2024-09-26 14:34:50|7757.69|7757.69|7757.69|7757.69|7757.69|7757.69|7757.4|7757.4|0
1727361300000|2024-09-26 14:35:00|7756.29|7756.29|7753.39|7753.39|7756.29|7756.29|7753.39|7753.39|0
1727361310000|2024-09-26 14:35:10|7751.99|7751.99|7750.88|7750.88|7751.99|7751.99|7750.88|7750.88|0
1727361320000|2024-09-26 14:35:20|7750.87|7750.87|7750.57|7750.57|7750.87|7750.87|7750.57|7750.57|0
1727361330000|2024-09-26 14:35:30|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|0
1727361340000|2024-09-26 14:35:40|7748.89|7748.89|7750.81|7750.81|7750.81|7750.81|7748.02|7748.02|0
1727361350000|2024-09-26 14:35:50|7751.1|7751.1|7749.41|7749.41|7751.39|7751.39|7749.41|7749.41|0
1727361360000|2024-09-26 14:36:00|7749.7|7749.7|7746.91|7746.91|7749.7|7749.7|7746.91|7746.91|0
1727361370000|2024-09-26 14:36:10|7747.2|7747.2|7746.64|7746.64|7747.2|7747.2|7746.62|7746.62|0
1727361380000|2024-09-26 14:36:20|7745.53|7745.53|7745.24|7745.24|7745.53|7745.53|7745.24|7745.24|0
1727361390000|2024-09-26 14:36:30|7746.35|7746.35|7745.51|7745.51|7746.64|7746.64|7745.51|7745.51|0
1727361400000|2024-09-26 14:36:40|7745.22|7745.22|7744.11|7744.11|7745.22|7745.22|7744.11|7744.11|0
1727361410000|2024-09-26 14:36:50|7743.82|7743.82|7746.57|7746.57|7748.85|7748.85|7743.82|7743.82|0
1727361420000|2024-09-26 14:37:00|7746.6|7746.6|7744.61|7744.61|7746.6|7746.6|7743.5|7743.5|0
1727361430000|2024-09-26 14:37:10|7743.5|7743.5|7743.5|7743.5|7744.61|7744.61|7743.5|7743.5|0
1727361440000|2024-09-26 14:37:20|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|0
1727361450000|2024-09-26 14:37:30|7743.5|7743.5|7743.21|7743.21|7743.5|7743.5|7743.21|7743.21|0
1727361460000|2024-09-26 14:37:40|7742.92|7742.92|7744.03|7744.03|7744.03|7744.03|7742.92|7742.92|0
1727361470000|2024-09-26 14:37:50|7743.74|7743.74|7743.45|7743.45|7743.74|7743.74|7743.45|7743.45|0
1727361480000|2024-09-26 14:38:00|7742.34|7742.34|7741.96|7741.96|7742.34|7742.34|7740.85|7740.85|0
1727361490000|2024-09-26 14:38:10|7742.54|7742.54|7744.25|7744.25|7744.54|7744.54|7742.54|7742.54|0
1727361500000|2024-09-26 14:38:20|7743.96|7743.96|7743.67|7743.67|7743.96|7743.96|7743.67|7743.67|0
1727361510000|2024-09-26 14:38:30|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|0
1727361520000|2024-09-26 14:38:40|7742.27|7742.27|7742.85|7742.85|7742.85|7742.85|7742.27|7742.27|0
1727361530000|2024-09-26 14:38:50|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|0
1727361540000|2024-09-26 14:39:00|7742.63|7742.63|7744.05|7744.05|7744.34|7744.34|7742.63|7742.63|0
1727361550000|2024-09-26 14:39:10|7743.76|7743.76|7742.37|7742.37|7743.76|7743.76|7742.37|7742.37|0
1727361560000|2024-09-26 14:39:20|7741.79|7741.79|7743.18|7743.18|7743.47|7743.47|7741.79|7741.79|0
1727361570000|2024-09-26 14:39:30|7743.47|7743.47|7743.21|7743.21|7743.5|7743.5|7743.21|7743.21|0
1727361580000|2024-09-26 14:39:40|7742.92|7742.92|7743.5|7743.5|7743.5|7743.5|7742.92|7742.92|0
1727361590000|2024-09-26 14:39:50|7744.6|7744.6|7744.29|7744.29|7744.6|7744.6|7744.29|7744.29|0
1727361600000|2024-09-26 14:40:00|7743.18|7743.18|7742.89|7742.89|7743.18|7743.18|7742.89|7742.89|0
1727361610000|2024-09-26 14:40:10|7741.78|7741.78|7740.1|7740.1|7741.78|7741.78|7740.1|7740.1|0
1727361620000|2024-09-26 14:40:20|7739.81|7739.81|7740.91|7740.91|7740.91|7740.91|7739.81|7739.81|0
1727361630000|2024-09-26 14:40:30|7741.2|7741.2|7744.02|7744.02|7744.02|7744.02|7741.2|7741.2|0
1727361640000|2024-09-26 14:40:40|7743.44|7743.44|7742.62|7742.62|7743.73|7743.73|7742.62|7742.62|0
1727361650000|2024-09-26 14:40:50|7742.04|7742.04|7742.35|7742.35|7742.35|7742.35|7742.04|7742.04|0
1727361660000|2024-09-26 14:41:00|7741.25|7741.25|7738.87|7738.87|7741.25|7741.25|7738.63|7738.63|0
1727361670000|2024-09-26 14:41:10|7739.97|7739.97|7738.87|7738.87|7739.97|7739.97|7738.87|7738.87|0
1727361680000|2024-09-26 14:41:20|7738.85|7738.85|7738.85|7738.85|7739.95|7739.95|7738.85|7738.85|0
1727361690000|2024-09-26 14:41:30|7739.95|7739.95|7740.24|7740.24|7740.24|7740.24|7739.95|7739.95|0
1727361700000|2024-09-26 14:41:40|7740.53|7740.53|7738.85|7738.85|7740.53|7740.53|7738.85|7738.85|0
1727361710000|2024-09-26 14:41:50|7739.95|7739.95|7740.53|7740.53|7740.53|7740.53|7739.95|7739.95|0
1727361720000|2024-09-26 14:42:00|7740.24|7740.24|7742.22|7742.22|7742.22|7742.22|7740.24|7740.24|0
1727361730000|2024-09-26 14:42:10|7741.93|7741.93|7740.82|7740.82|7741.93|7741.93|7740.82|7740.82|0
1727361740000|2024-09-26 14:42:20|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|0
1727361750000|2024-09-26 14:42:30|7739.14|7739.14|7743.33|7743.33|7743.62|7743.62|7739.14|7739.14|0
1727361760000|2024-09-26 14:42:40|7743.31|7743.31|7743.02|7743.02|7743.31|7743.31|7743.02|7743.02|0
1727361770000|2024-09-26 14:42:50|7741.91|7741.91|7742|7742|7743.05|7743.05|7741.91|7741.91|0
1727361780000|2024-09-26 14:43:00|7743.11|7743.11|7743.4|7743.4|7743.4|7743.4|7742|7742|0
1727361790000|2024-09-26 14:43:10|7743.11|7743.11|7744.22|7744.22|7744.22|7744.22|7743.11|7743.11|0
1727361800000|2024-09-26 14:43:20|7743.11|7743.11|7744.22|7744.22|7744.22|7744.22|7743.11|7743.11|0
1727361810000|2024-09-26 14:43:30|7743.93|7743.93|7744.22|7744.22|7744.22|7744.22|7743.93|7743.93|0
1727361820000|2024-09-26 14:43:40|7743.93|7743.93|7743.64|7743.64|7746.14|7746.14|7743.64|7743.64|0
1727361830000|2024-09-26 14:43:50|7743.93|7743.93|7744.22|7744.22|7745.03|7745.03|7743.93|7743.93|0
1727361840000|2024-09-26 14:44:00|7744.19|7744.19|7743.32|7743.32|7744.19|7744.19|7742.51|7742.51|0
1727361850000|2024-09-26 14:44:10|7742.22|7742.22|7742.14|7742.14|7742.22|7742.22|7742.14|7742.14|0
1727361860000|2024-09-26 14:44:20|7741.56|7741.56|7738.48|7738.48|7741.56|7741.56|7738.48|7738.48|0
1727361870000|2024-09-26 14:44:30|7737.38|7737.38|7737.67|7737.67|7737.67|7737.67|7737.38|7737.38|0
1727361880000|2024-09-26 14:44:40|7738.77|7738.77|7737.67|7737.67|7738.77|7738.77|7737.67|7737.67|0
1727361890000|2024-09-26 14:44:50|7737.38|7737.38|7735.98|7735.98|7737.38|7737.38|7735.98|7735.98|0
1727361900000|2024-09-26 14:45:00|7737.09|7737.09|7740.46|7740.46|7740.46|7740.46|7737.09|7737.09|0
1727361910000|2024-09-26 14:45:10|7740.41|7740.41|7739.64|7739.64|7740.7|7740.7|7739.6|7739.6|0
1727361920000|2024-09-26 14:45:20|7740.75|7740.75|7742.43|7742.43|7742.43|7742.43|7740.75|7740.75|0
1727361930000|2024-09-26 14:45:30|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.19|7742.19|0
1727361940000|2024-09-26 14:45:40|7742.52|7742.52|7743.63|7743.63|7743.63|7743.63|7742.52|7742.52|0
1727361950000|2024-09-26 14:45:50|7744.74|7744.74|7745.03|7745.03|7745.03|7745.03|7744.74|7744.74|0
1727361960000|2024-09-26 14:46:00|7743.92|7743.92|7742.23|7742.23|7743.92|7743.92|7742.23|7742.23|0
1727361970000|2024-09-26 14:46:10|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|0
1727361980000|2024-09-26 14:46:20|7742.81|7742.81|7743.94|7743.94|7743.94|7743.94|7742.81|7742.81|0
1727361990000|2024-09-26 14:46:30|7743.65|7743.65|7740.28|7740.28|7743.65|7743.65|7740.28|7740.28|0
1727362000000|2024-09-26 14:46:40|7740.21|7740.21|7740.15|7740.15|7740.21|7740.21|7740.15|7740.15|0
1727362010000|2024-09-26 14:46:50|7740.1|7740.1|7740.1|7740.1|7740.1|7740.1|7740.1|7740.1|0
1727362020000|2024-09-26 14:47:00|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|0
1727362040000|2024-09-26 14:47:20|7739.84|7739.84|7739.9|7739.9|7739.9|7739.9|7739.84|7739.84|0
1727362050000|2024-09-26 14:47:30|7738.79|7738.79|7736.26|7736.26|7738.79|7738.79|7736.26|7736.26|0
1727362060000|2024-09-26 14:47:40|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|0
1727362070000|2024-09-26 14:47:50|7736.26|7736.26|7735.93|7735.93|7736.26|7736.26|7735.93|7735.93|0
1727362080000|2024-09-26 14:48:00|7734.82|7734.82|7732.29|7732.29|7734.82|7734.82|7732.29|7732.29|0
1727362090000|2024-09-26 14:48:10|7732.33|7732.33|7730.35|7730.35|7732.33|7732.33|7730.35|7730.35|0
1727362100000|2024-09-26 14:48:20|7730.64|7730.64|7732.27|7732.27|7732.56|7732.56|7730.64|7730.64|0
1727362110000|2024-09-26 14:48:30|7731.98|7731.98|7731.96|7731.96|7731.98|7731.98|7731.96|7731.96|0
1727362120000|2024-09-26 14:48:40|7733.07|7733.07|7734.22|7734.22|7734.22|7734.22|7733.07|7733.07|0
1727362130000|2024-09-26 14:48:50|7734.51|7734.51|7734.51|7734.51|7734.51|7734.51|7734.51|7734.51|0
1727362140000|2024-09-26 14:49:00|7735.91|7735.91|7735.32|7735.32|7737.01|7737.01|7735.32|7735.32|0
1727362160000|2024-09-26 14:49:20|7733.93|7733.93|7734.22|7734.22|7734.22|7734.22|7733.93|7733.93|0
1727362170000|2024-09-26 14:49:30|7734.51|7734.51|7734.2|7734.2|7734.8|7734.8|7734.2|7734.2|0
1727362180000|2024-09-26 14:49:40|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|0
1727362190000|2024-09-26 14:49:50|7733.96|7733.96|7733.67|7733.67|7733.96|7733.96|7733.67|7733.67|0
1727362200000|2024-09-26 14:50:00|7733.38|7733.38|7733.09|7733.09|7733.38|7733.38|7733.09|7733.09|0
1727362210000|2024-09-26 14:50:10|7731.96|7731.96|7730.18|7730.18|7731.98|7731.98|7728.83|7728.83|0
1727362220000|2024-09-26 14:50:20|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|0
1727362230000|2024-09-26 14:50:30|7729.6|7729.6|7728.16|7728.16|7729.6|7729.6|7728.16|7728.16|0
1727362240000|2024-09-26 14:50:40|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1727362250000|2024-09-26 14:50:50|7726.47|7726.47|7723.1|7723.1|7726.47|7726.47|7723.1|7723.1|0
1727362260000|2024-09-26 14:51:00|7721.99|7721.99|7720.1|7720.1|7721.99|7721.99|7718.99|7718.99|0
1727362270000|2024-09-26 14:51:10|7720.39|7720.39|7721.5|7721.5|7721.79|7721.79|7720.39|7720.39|0
1727362280000|2024-09-26 14:51:20|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|0
1727362290000|2024-09-26 14:51:30|7720.92|7720.92|7719.81|7719.81|7720.92|7720.92|7719.52|7719.52|0
1727362300000|2024-09-26 14:51:40|7720.92|7720.92|7722.89|7722.89|7722.89|7722.89|7720.92|7720.92|0
1727362320000|2024-09-26 14:52:00|7722.6|7722.6|7723.71|7723.71|7723.71|7723.71|7722.6|7722.6|0
1727362330000|2024-09-26 14:52:10|7723.66|7723.66|7724.53|7724.53|7724.53|7724.53|7723.66|7723.66|0
1727362340000|2024-09-26 14:52:20|7724.24|7724.24|7728.73|7728.73|7728.73|7728.73|7723.95|7723.95|0
1727362350000|2024-09-26 14:52:30|7729.02|7729.02|7730.44|7730.44|7730.44|7730.44|7729.02|7729.02|0
1727362360000|2024-09-26 14:52:40|7730.46|7730.46|7730.17|7730.17|7730.46|7730.46|7730.17|7730.17|0
1727362370000|2024-09-26 14:52:50|7729.59|7729.59|7729.57|7729.57|7729.59|7729.59|7729.57|7729.57|0
1727362380000|2024-09-26 14:53:00|7729.28|7729.28|7726.48|7726.48|7729.28|7729.28|7726.48|7726.48|0
1727362390000|2024-09-26 14:53:10|7725.37|7725.37|7724.53|7724.53|7725.37|7725.37|7724.5|7724.5|0
1727362400000|2024-09-26 14:53:20|7723.42|7723.42|7721.73|7721.73|7723.42|7723.42|7721.73|7721.73|0
1727362410000|2024-09-26 14:53:30|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|7721.15|7721.15|0
1727362420000|2024-09-26 14:53:40|7721.15|7721.15|7720.86|7720.86|7721.15|7721.15|7720.86|7720.86|0
1727362430000|2024-09-26 14:53:50|7721.15|7721.15|7723.15|7723.15|7723.15|7723.15|7721.15|7721.15|0
1727362440000|2024-09-26 14:54:00|7724.26|7724.26|7723.73|7723.73|7724.26|7724.26|7723.15|7723.15|0
1727362450000|2024-09-26 14:54:10|7724.84|7724.84|7725.42|7725.42|7725.42|7725.42|7724.84|7724.84|0
1727362460000|2024-09-26 14:54:20|7726|7726|7729.08|7729.08|7729.08|7729.08|7725.71|7725.71|0
1727362470000|2024-09-26 14:54:30|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7729.9|7729.9|0
1727362480000|2024-09-26 14:54:40|7730.17|7730.17|7730.15|7730.15|7730.17|7730.17|7730.15|7730.15|0
1727362490000|2024-09-26 14:54:50|7730.44|7730.44|7730.15|7730.15|7730.44|7730.44|7730.15|7730.15|0
1727362500000|2024-09-26 14:55:00|7729.86|7729.86|7728.18|7728.18|7729.86|7729.86|7728.18|7728.18|0
1727362510000|2024-09-26 14:55:10|7727.89|7727.89|7728.18|7728.18|7728.18|7728.18|7727.89|7727.89|0
1727362520000|2024-09-26 14:55:20|7727.07|7727.07|7726.13|7726.13|7727.07|7727.07|7726.13|7726.13|0
1727362530000|2024-09-26 14:55:30|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|0
1727362540000|2024-09-26 14:55:40|7725.82|7725.82|7726.9|7726.9|7726.9|7726.9|7725.26|7725.26|0
1727362550000|2024-09-26 14:55:50|7727.19|7727.19|7728.59|7728.59|7728.59|7728.59|7727.19|7727.19|0
1727362560000|2024-09-26 14:56:00|7728.61|7728.61|7728.61|7728.61|7728.61|7728.61|7728.61|7728.61|0
1727362570000|2024-09-26 14:56:10|7729.72|7729.72|7730.05|7730.05|7730.05|7730.05|7729.72|7729.72|0
1727362580000|2024-09-26 14:56:20|7729.76|7729.76|7731.45|7731.45|7731.45|7731.45|7729.76|7729.76|0
1727362590000|2024-09-26 14:56:30|7731.74|7731.74|7730.94|7730.94|7732.05|7732.05|7730.94|7730.94|0
1727362600000|2024-09-26 14:56:40|7730.65|7730.65|7729.74|7729.74|7730.65|7730.65|7729.74|7729.74|0
1727362620000|2024-09-26 14:57:00|7728.63|7728.63|7728.08|7728.08|7729.19|7729.19|7728.08|7728.08|0
1727362630000|2024-09-26 14:57:10|7726.97|7726.97|7725.6|7725.6|7727.04|7727.04|7725.6|7725.6|0
1727362640000|2024-09-26 14:57:20|7725.02|7725.02|7726.47|7726.47|7726.47|7726.47|7725.02|7725.02|0
1727362650000|2024-09-26 14:57:30|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1727362660000|2024-09-26 14:57:40|7726.76|7726.76|7728.45|7728.45|7728.45|7728.45|7726.76|7726.76|0
1727362670000|2024-09-26 14:57:50|7727.34|7727.34|7726.18|7726.18|7727.63|7727.63|7726.18|7726.18|0
1727362680000|2024-09-26 14:58:00|7726.47|7726.47|7725.69|7725.69|7726.48|7726.48|7725.09|7725.09|0
1727362690000|2024-09-26 14:58:10|7726.27|7726.27|7727.38|7727.38|7727.38|7727.38|7726.27|7726.27|0
1727362700000|2024-09-26 14:58:20|7727.67|7727.67|7728.77|7728.77|7728.77|7728.77|7727.67|7727.67|0
1727362710000|2024-09-26 14:58:30|7729.06|7729.06|7730.17|7730.17|7730.17|7730.17|7729.06|7729.06|0
1727362720000|2024-09-26 14:58:40|7730.46|7730.46|7731.59|7731.59|7731.59|7731.59|7730.46|7730.46|0
1727362730000|2024-09-26 14:58:50|7731.3|7731.3|7732.7|7732.7|7732.7|7732.7|7731.01|7731.01|0
1727362740000|2024-09-26 14:59:00|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|0
1727362750000|2024-09-26 14:59:10|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|0
1727362760000|2024-09-26 14:59:20|7733.59|7733.59|7734.99|7734.99|7734.99|7734.99|7733.59|7733.59|0
1727362770000|2024-09-26 14:59:30|7736.09|7736.09|7737.28|7737.28|7737.28|7737.28|7736.09|7736.09|0
1727362780000|2024-09-26 14:59:40|7736.99|7736.99|7737.01|7737.01|7737.01|7737.01|7736.99|7736.99|0
1727362790000|2024-09-26 14:59:50|7735.9|7735.9|7735.59|7735.59|7735.9|7735.9|7735.59|7735.59|0
1727362800000|2024-09-26 15:00:00|7735.64|7735.64|7737.3|7737.3|7737.3|7737.3|7735.64|7735.64|0
1727362810000|2024-09-26 15:00:10|7737.88|7737.88|7736.95|7736.95|7737.88|7737.88|7736.95|7736.95|0
1727362830000|2024-09-26 15:00:30|7735.84|7735.84|7735.26|7735.26|7736.13|7736.13|7735.26|7735.26|0
1727362840000|2024-09-26 15:00:40|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|0
1727362850000|2024-09-26 15:00:50|7733.86|7733.86|7735.26|7735.26|7735.26|7735.26|7733.86|7733.86|0
1727362870000|2024-09-26 15:01:10|7735.28|7735.28|7736.39|7736.39|7736.68|7736.68|7735.28|7735.28|0
1727362880000|2024-09-26 15:01:20|7736.1|7736.1|7736.7|7736.7|7736.7|7736.7|7735.81|7735.81|0
1727362890000|2024-09-26 15:01:30|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|0
1727362900000|2024-09-26 15:01:40|7736.43|7736.43|7736.12|7736.12|7736.43|7736.43|7736.12|7736.12|0
1727362910000|2024-09-26 15:01:50|7736.14|7736.14|7736.14|7736.14|7736.14|7736.14|7736.14|7736.14|0
1727362930000|2024-09-26 15:02:10|7735.27|7735.27|7733.77|7733.77|7735.27|7735.27|7733.77|7733.77|0
1727362940000|2024-09-26 15:02:20|7732.66|7732.66|7732.66|7732.66|7732.66|7732.66|7732.66|7732.66|0
1727362950000|2024-09-26 15:02:30|7732.37|7732.37|7731.21|7731.21|7732.37|7732.37|7731.21|7731.21|0
1727362960000|2024-09-26 15:02:40|7730.92|7730.92|7730.94|7730.94|7730.94|7730.94|7730.92|7730.92|0
1727362970000|2024-09-26 15:02:50|7729.83|7729.83|7730.15|7730.15|7730.15|7730.15|7729.83|7729.83|0
1727362980000|2024-09-26 15:03:00|7730.44|7730.44|7730.15|7730.15|7730.44|7730.44|7730.15|7730.15|0
1727362990000|2024-09-26 15:03:10|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|0
1727363000000|2024-09-26 15:03:20|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|0
1727363020000|2024-09-26 15:03:40|7731.86|7731.86|7733.25|7733.25|7733.25|7733.25|7731.86|7731.86|0
1727363030000|2024-09-26 15:03:50|7733.54|7733.54|7735.23|7735.23|7735.23|7735.23|7733.54|7733.54|0
1727363040000|2024-09-26 15:04:00|7733.83|7733.83|7733.54|7733.54|7733.83|7733.83|7733.54|7733.54|0
1727363050000|2024-09-26 15:04:10|7733.83|7733.83|7733.86|7733.86|7734.15|7734.15|7733.83|7733.83|0
1727363060000|2024-09-26 15:04:20|7733.83|7733.83|7733.81|7733.81|7733.83|7733.83|7733.81|7733.81|0
1727363070000|2024-09-26 15:04:30|7733.23|7733.23|7731.83|7731.83|7733.23|7733.23|7731.83|7731.83|0
1727363080000|2024-09-26 15:04:40|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|0
1727363090000|2024-09-26 15:04:50|7730.75|7730.75|7734.12|7734.12|7734.12|7734.12|7730.75|7730.75|0
1727363100000|2024-09-26 15:05:00|7734.7|7734.7|7735.81|7735.81|7735.81|7735.81|7734.7|7734.7|0
1727363110000|2024-09-26 15:05:10|7736.92|7736.92|7737.54|7737.54|7737.54|7737.54|7736.92|7736.92|0
1727363120000|2024-09-26 15:05:20|7737.25|7737.25|7737.18|7737.18|7737.25|7737.25|7737.18|7737.18|0
1727363130000|2024-09-26 15:05:30|7736.6|7736.6|7737.18|7737.18|7737.18|7737.18|7736.6|7736.6|0
1727363140000|2024-09-26 15:05:40|7738.29|7738.29|7738.32|7738.32|7738.32|7738.32|7738.29|7738.29|0
1727363150000|2024-09-26 15:05:50|7737.21|7737.21|7735.81|7735.81|7737.21|7737.21|7735.81|7735.81|0
1727363160000|2024-09-26 15:06:00|7735.23|7735.23|7735.52|7735.52|7735.52|7735.52|7735.23|7735.23|0
1727363170000|2024-09-26 15:06:10|7735.21|7735.21|7733.54|7733.54|7735.23|7735.23|7733.54|7733.54|0
1727363180000|2024-09-26 15:06:20|7733.25|7733.25|7733.27|7733.27|7733.27|7733.27|7732.96|7732.96|0
1727363190000|2024-09-26 15:06:30|7733.29|7733.29|7733.61|7733.61|7733.61|7733.61|7733.29|7733.29|0
1727363200000|2024-09-26 15:06:40|7733.9|7733.9|7733.34|7733.34|7733.9|7733.9|7733.32|7733.32|0
1727363210000|2024-09-26 15:06:50|7733.36|7733.36|7732.26|7732.26|7733.36|7733.36|7732.26|7732.26|0
1727363220000|2024-09-26 15:07:00|7732.24|7732.24|7732.06|7732.06|7732.24|7732.24|7731.41|7731.41|0
1727363230000|2024-09-26 15:07:10|7732.08|7732.08|7730.35|7730.35|7732.08|7732.08|7730.35|7730.35|0
1727363240000|2024-09-26 15:07:20|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|0
1727363250000|2024-09-26 15:07:30|7730.67|7730.67|7729.37|7729.37|7730.76|7730.76|7729.37|7729.37|0
1727363260000|2024-09-26 15:07:40|7729.08|7729.08|7729.08|7729.08|7729.08|7729.08|7729.08|7729.08|0
1727363270000|2024-09-26 15:07:50|7729.03|7729.03|7729.08|7729.08|7729.08|7729.08|7729.03|7729.03|0
1727363280000|2024-09-26 15:08:00|7729.11|7729.11|7729.13|7729.13|7729.16|7729.16|7729.11|7729.11|0
1727363290000|2024-09-26 15:08:10|7729.11|7729.11|7728.79|7728.79|7729.13|7729.13|7728.77|7728.77|0
1727363300000|2024-09-26 15:08:20|7728.5|7728.5|7730.69|7730.69|7730.69|7730.69|7727.37|7727.37|0
1727363310000|2024-09-26 15:08:30|7730.98|7730.98|7731|7731|7731|7731|7730.69|7730.69|0
1727363320000|2024-09-26 15:08:40|7730.98|7730.98|7729.87|7729.87|7730.98|7730.98|7729.87|7729.87|0
1727363330000|2024-09-26 15:08:50|7729.58|7729.58|7729.6|7729.6|7729.6|7729.6|7729.58|7729.58|0
1727363340000|2024-09-26 15:09:00|7728.5|7728.5|7728.23|7728.23|7728.5|7728.5|7726.81|7726.81|0
1727363350000|2024-09-26 15:09:10|7727.12|7727.12|7726.54|7726.54|7727.12|7727.12|7726.54|7726.54|0
1727363360000|2024-09-26 15:09:20|7726.52|7726.52|7726.47|7726.47|7726.52|7726.52|7726.46|7726.46|0
1727363370000|2024-09-26 15:09:30|7726.45|7726.45|7726.16|7726.16|7726.74|7726.74|7726.16|7726.16|0
1727363380000|2024-09-26 15:09:40|7726.45|7726.45|7726.16|7726.16|7726.45|7726.45|7726.16|7726.16|0
1727363390000|2024-09-26 15:09:50|7726.18|7726.18|7726.16|7726.16|7726.18|7726.18|7726.16|7726.16|0
1727363410000|2024-09-26 15:10:10|7727.27|7727.27|7726.98|7726.98|7727.27|7727.27|7726.98|7726.98|0
1727363420000|2024-09-26 15:10:20|7727|7727|7727.88|7727.88|7727.88|7727.88|7727|7727|0
1727363430000|2024-09-26 15:10:30|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|0
1727363440000|2024-09-26 15:10:40|7727.32|7727.32|7727.32|7727.32|7727.32|7727.32|7727.32|7727.32|0
1727363450000|2024-09-26 15:10:50|7727.25|7727.25|7727.52|7727.52|7727.52|7727.52|7727.23|7727.23|0
1727363460000|2024-09-26 15:11:00|7727.56|7727.56|7727.58|7727.58|7727.58|7727.58|7727.56|7727.56|0
1727363480000|2024-09-26 15:11:20|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|0
1727363490000|2024-09-26 15:11:30|7727.58|7727.58|7726.48|7726.48|7727.58|7727.58|7726.48|7726.48|0
1727363500000|2024-09-26 15:11:40|7726.77|7726.77|7725.9|7725.9|7726.77|7726.77|7725.9|7725.9|0
1727363510000|2024-09-26 15:11:50|7725.61|7725.61|7726.19|7726.19|7726.19|7726.19|7725.61|7725.61|0
1727363520000|2024-09-26 15:12:00|7725.08|7725.08|7726.72|7726.72|7726.72|7726.72|7725.08|7725.08|0
1727363530000|2024-09-26 15:12:10|7726.74|7726.74|7726.48|7726.48|7726.74|7726.74|7726.45|7726.45|0
1727363540000|2024-09-26 15:12:20|7725.9|7725.9|7726.19|7726.19|7726.19|7726.19|7725.9|7725.9|0
1727363550000|2024-09-26 15:12:30|7725.63|7725.63|7722.86|7722.86|7725.63|7725.63|7722.86|7722.86|0
1727363560000|2024-09-26 15:12:40|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|0
1727363570000|2024-09-26 15:12:50|7722.86|7722.86|7722.57|7722.57|7722.86|7722.86|7722.57|7722.57|0
1727363580000|2024-09-26 15:13:00|7722.28|7722.28|7721.99|7721.99|7722.28|7722.28|7721.99|7721.99|0
1727363590000|2024-09-26 15:13:10|7720.6|7720.6|7718.38|7718.38|7720.6|7720.6|7718.38|7718.38|0
1727363600000|2024-09-26 15:13:20|7718.36|7718.36|7717.74|7717.74|7718.36|7718.36|7717.74|7717.74|0
1727363610000|2024-09-26 15:13:30|7717.45|7717.45|7717.76|7717.76|7717.76|7717.76|7717.45|7717.45|0
1727363620000|2024-09-26 15:13:40|7718.05|7718.05|7719.16|7719.16|7719.16|7719.16|7716.94|7716.94|0
1727363630000|2024-09-26 15:13:50|7719.45|7719.45|7719.45|7719.45|7719.45|7719.45|7719.45|7719.45|0
1727363650000|2024-09-26 15:14:10|7720.03|7720.03|7719.45|7719.45|7720.03|7720.03|7719.45|7719.45|0
1727363660000|2024-09-26 15:14:20|7719.47|7719.47|7719.76|7719.76|7719.76|7719.76|7719.47|7719.47|0
1727363680000|2024-09-26 15:14:40|7720.05|7720.05|7720.63|7720.63|7720.63|7720.63|7720.05|7720.05|0
1727363690000|2024-09-26 15:14:50|7720.92|7720.92|7720.63|7720.63|7720.92|7720.92|7720.63|7720.63|0
1727363700000|2024-09-26 15:15:00|7720.67|7720.67|7720.07|7720.07|7720.67|7720.67|7720.07|7720.07|0
1727363710000|2024-09-26 15:15:10|7720.09|7720.09|7718.36|7718.36|7720.09|7720.09|7718.07|7718.07|0
1727363720000|2024-09-26 15:15:20|7717.25|7717.25|7716.92|7716.92|7717.25|7717.25|7716.92|7716.92|0
1727363740000|2024-09-26 15:15:40|7717.21|7717.21|7717.25|7717.25|7717.25|7717.25|7717.21|7717.21|0
1727363760000|2024-09-26 15:16:00|7716.96|7716.96|7716.7|7716.7|7716.96|7716.96|7716.67|7716.67|0
1727363770000|2024-09-26 15:16:10|7716.67|7716.67|7717.28|7717.28|7717.28|7717.28|7716.17|7716.17|0
1727363800000|2024-09-26 15:16:40|7716.7|7716.7|7716.41|7716.41|7716.7|7716.7|7716.41|7716.41|0
1727363810000|2024-09-26 15:16:50|7715.01|7715.01|7715.01|7715.01|7715.3|7715.3|7715.01|7715.01|0
1727363820000|2024-09-26 15:17:00|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1727363850000|2024-09-26 15:17:30|7713.61|7713.61|7713.55|7713.55|7713.61|7713.61|7713.55|7713.55|0
1727363860000|2024-09-26 15:17:40|7713.84|7713.84|7714.13|7714.13|7714.13|7714.13|7713.84|7713.84|0
1727363870000|2024-09-26 15:17:50|7714.15|7714.15|7715.25|7715.25|7715.25|7715.25|7714.15|7714.15|0
1727363880000|2024-09-26 15:18:00|7715.28|7715.28|7715.59|7715.59|7715.59|7715.59|7715.28|7715.28|0
1727363890000|2024-09-26 15:18:10|7715.54|7715.54|7715.25|7715.25|7715.54|7715.54|7715.25|7715.25|0
1727363900000|2024-09-26 15:18:20|7714.15|7714.15|7714.44|7714.44|7714.44|7714.44|7714.15|7714.15|0
1727363910000|2024-09-26 15:18:30|7713.86|7713.86|7713.88|7713.88|7713.88|7713.88|7713.86|7713.86|0
1727363920000|2024-09-26 15:18:40|7714.17|7714.17|7714.13|7714.13|7714.17|7714.17|7714.13|7714.13|0
1727363930000|2024-09-26 15:18:50|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|0
1727363940000|2024-09-26 15:19:00|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|0
1727363950000|2024-09-26 15:19:10|7714.73|7714.73|7716.17|7716.17|7716.17|7716.17|7714.73|7714.73|0
1727363960000|2024-09-26 15:19:20|7716.46|7716.46|7716.19|7716.19|7716.46|7716.46|7716.17|7716.17|0
1727363970000|2024-09-26 15:19:30|7715.61|7715.61|7715.03|7715.03|7715.61|7715.61|7715.03|7715.03|0
1727363980000|2024-09-26 15:19:40|7715.32|7715.32|7715.9|7715.9|7715.9|7715.9|7715.32|7715.32|0
1727363990000|2024-09-26 15:19:50|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.19|7716.19|0
1727364000000|2024-09-26 15:20:00|7717.59|7717.59|7717.3|7717.3|7717.88|7717.88|7717.3|7717.3|0
1727364010000|2024-09-26 15:20:10|7717.34|7717.34|7717.59|7717.59|7717.59|7717.59|7717.3|7717.3|0
1727364020000|2024-09-26 15:20:20|7717.3|7717.3|7717.58|7717.58|7717.61|7717.61|7717.29|7717.29|0
1727364030000|2024-09-26 15:20:30|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717|7717|0
1727364040000|2024-09-26 15:20:40|7717|7717|7714.52|7714.52|7717|7717|7714.52|7714.52|0
1727364050000|2024-09-26 15:20:50|7715.63|7715.63|7716.21|7716.21|7716.21|7716.21|7715.63|7715.63|0
1727364060000|2024-09-26 15:21:00|7716.5|7716.5|7716.5|7716.5|7716.79|7716.79|7716.5|7716.5|0
1727364070000|2024-09-26 15:21:10|7716.21|7716.21|7716.5|7716.5|7716.5|7716.5|7716.21|7716.21|0
1727364080000|2024-09-26 15:21:20|7716.79|7716.79|7716.74|7716.74|7716.79|7716.79|7716.74|7716.74|0
1727364090000|2024-09-26 15:21:30|7717.03|7717.03|7717.32|7717.32|7717.32|7717.32|7717.03|7717.03|0
1727364100000|2024-09-26 15:21:40|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|0
1727364110000|2024-09-26 15:21:50|7716.26|7716.26|7715.39|7715.39|7716.26|7716.26|7715.39|7715.39|0
1727364120000|2024-09-26 15:22:00|7714.28|7714.28|7713.68|7713.68|7714.28|7714.28|7713.68|7713.68|0
1727364130000|2024-09-26 15:22:10|7713.97|7713.97|7714.19|7714.19|7714.19|7714.19|7713.9|7713.9|0
1727364140000|2024-09-26 15:22:20|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1727364150000|2024-09-26 15:22:30|7713.61|7713.61|7713.32|7713.32|7713.61|7713.61|7713.32|7713.32|0
1727364160000|2024-09-26 15:22:40|7713.34|7713.34|7713.63|7713.63|7713.63|7713.63|7713.34|7713.34|0
1727364180000|2024-09-26 15:23:00|7712.53|7712.53|7712.85|7712.85|7712.86|7712.86|7712.53|7712.53|0
1727364190000|2024-09-26 15:23:10|7713.95|7713.95|7714.24|7714.24|7714.24|7714.24|7713.95|7713.95|0
1727364200000|2024-09-26 15:23:20|7714.53|7714.53|7714.28|7714.28|7714.53|7714.53|7714.24|7714.24|0
1727364210000|2024-09-26 15:23:30|7715.39|7715.39|7716.26|7716.26|7716.26|7716.26|7715.39|7715.39|0
1727364220000|2024-09-26 15:23:40|7716.55|7716.55|7716.78|7716.78|7716.86|7716.86|7716.55|7716.55|0
1727364230000|2024-09-26 15:23:50|7717.07|7717.07|7717.11|7717.11|7717.11|7717.11|7717.07|7717.07|0
1727364240000|2024-09-26 15:24:00|7717.12|7717.12|7716.56|7716.56|7717.12|7717.12|7716.54|7716.54|0
1727364250000|2024-09-26 15:24:10|7716.85|7716.85|7717.95|7717.95|7717.95|7717.95|7716.85|7716.85|0
1727364260000|2024-09-26 15:24:20|7717.93|7717.93|7719.01|7719.01|7719.01|7719.01|7717.9|7717.9|0
1727364270000|2024-09-26 15:24:30|7719.59|7719.59|7719.57|7719.57|7719.61|7719.61|7719.57|7719.57|0
1727364280000|2024-09-26 15:24:40|7719.59|7719.59|7720.72|7720.72|7720.72|7720.72|7719.59|7719.59|0
1727364290000|2024-09-26 15:24:50|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|0
1727364300000|2024-09-26 15:25:00|7720.72|7720.72|7721.01|7721.01|7721.01|7721.01|7720.72|7720.72|0
1727364310000|2024-09-26 15:25:10|7720.99|7720.99|7724.36|7724.36|7724.36|7724.36|7720.99|7720.99|0
1727364320000|2024-09-26 15:25:20|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|0
1727364330000|2024-09-26 15:25:30|7724.96|7724.96|7724.92|7724.92|7724.96|7724.96|7724.92|7724.92|0
1727364340000|2024-09-26 15:25:40|7725.21|7725.21|7726.36|7726.36|7726.36|7726.36|7724.92|7724.92|0
1727364350000|2024-09-26 15:25:50|7726.38|7726.38|7726.66|7726.66|7726.7|7726.7|7726.36|7726.36|0
1727364360000|2024-09-26 15:26:00|7727.76|7727.76|7728.03|7728.03|7728.05|7728.05|7727.74|7727.74|0
1727364370000|2024-09-26 15:26:10|7727.72|7727.72|7726.65|7726.65|7727.72|7727.72|7726.61|7726.61|0
1727364380000|2024-09-26 15:26:20|7726.94|7726.94|7727.52|7727.52|7727.81|7727.81|7726.94|7726.94|0
1727364390000|2024-09-26 15:26:30|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|0
1727364400000|2024-09-26 15:26:40|7727.52|7727.52|7727.86|7727.86|7728.1|7728.1|7727.52|7727.52|0
1727364410000|2024-09-26 15:26:50|7728.15|7728.15|7728.22|7728.22|7728.22|7728.22|7727.93|7727.93|0
1727364420000|2024-09-26 15:27:00|7728.51|7728.51|7727.93|7727.93|7728.51|7728.51|7727.93|7727.93|0
1727364430000|2024-09-26 15:27:10|7727.95|7727.95|7727.64|7727.64|7728.24|7728.24|7727.64|7727.64|0
1727364440000|2024-09-26 15:27:20|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7727.93|7727.93|0
1727364450000|2024-09-26 15:27:30|7729.32|7729.32|7729.22|7729.22|7729.32|7729.32|7729.11|7729.11|0
1727364460000|2024-09-26 15:27:40|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|0
1727364470000|2024-09-26 15:27:50|7729.51|7729.51|7729.53|7729.53|7729.53|7729.53|7729.51|7729.51|0
1727364480000|2024-09-26 15:28:00|7729.82|7729.82|7729.24|7729.24|7729.82|7729.82|7729.24|7729.24|0
1727364490000|2024-09-26 15:28:10|7729.53|7729.53|7729.53|7729.53|7729.53|7729.53|7729.53|7729.53|0
1727364500000|2024-09-26 15:28:20|7729.51|7729.51|7729.51|7729.51|7729.51|7729.51|7729.51|7729.51|0
1727364510000|2024-09-26 15:28:30|7729.22|7729.22|7728.64|7728.64|7729.24|7729.24|7728.64|7728.64|0
1727364520000|2024-09-26 15:28:40|7728.66|7728.66|7727.5|7727.5|7728.66|7728.66|7727.5|7727.5|0
1727364530000|2024-09-26 15:28:50|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|0
1727364540000|2024-09-26 15:29:00|7729.19|7729.19|7732.04|7732.04|7732.04|7732.04|7729.19|7729.19|0
1727364550000|2024-09-26 15:29:10|7731.75|7731.75|7731.19|7731.19|7731.75|7731.75|7731.17|7731.17|0
1727364560000|2024-09-26 15:29:20|7731.24|7731.24|7731.21|7731.21|7731.24|7731.24|7731.21|7731.21|0
1727364570000|2024-09-26 15:29:30|7730.92|7730.92|7730.32|7730.32|7731.14|7731.14|7730.03|7730.03|0
1727364580000|2024-09-26 15:29:40|7730.03|7730.03|7728.92|7728.92|7730.32|7730.32|7728.92|7728.92|0
1727364590000|2024-09-26 15:29:50|7729.22|7729.22|7729|7729|7729.51|7729.51|7729|7729|0
1727334900000|2024-09-26 07:15:00|7756.74|7756.74|7751.62|7751.62|7756.74|7756.74|7751.62|7751.62|0
1727334910000|2024-09-26 07:15:10|7751.91|7751.91|7750.49|7750.49|7751.94|7751.94|7749.41|7749.41|0
1727334920000|2024-09-26 07:15:20|7750.2|7750.2|7753.28|7753.28|7753.86|7753.86|7750.2|7750.2|0
1727334930000|2024-09-26 07:15:30|7754.44|7754.44|7759.56|7759.56|7761.19|7761.19|7754.15|7754.15|0
1727334940000|2024-09-26 07:15:40|7759.85|7759.85|7761.35|7761.35|7763.86|7763.86|7759.85|7759.85|0
1727334950000|2024-09-26 07:15:50|7761.06|7761.06|7759.32|7759.32|7761.06|7761.06|7759.32|7759.32|0
1727334960000|2024-09-26 07:16:00|7759.03|7759.03|7759.32|7759.32|7760.43|7760.43|7758.74|7758.74|0
1727334970000|2024-09-26 07:16:10|7759.9|7759.9|7761.69|7761.69|7761.69|7761.69|7759.82|7759.82|0
1727334980000|2024-09-26 07:16:20|7761.11|7761.11|7759.25|7759.25|7761.76|7761.76|7759.25|7759.25|0
1727334990000|2024-09-26 07:16:30|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|7759.83|0
1727335000000|2024-09-26 07:16:40|7759.54|7759.54|7759.54|7759.54|7760.65|7760.65|7759.54|7759.54|0
1727335010000|2024-09-26 07:16:50|7764.02|7764.02|7764.6|7764.6|7764.6|7764.6|7764.02|7764.02|0
1727335020000|2024-09-26 07:17:00|7764.89|7764.89|7761.38|7761.38|7765.76|7765.76|7760.27|7760.27|0
1727335030000|2024-09-26 07:17:10|7761.09|7761.09|7757.91|7757.91|7761.09|7761.09|7757.91|7757.91|0
1727335040000|2024-09-26 07:17:20|7757.9|7757.9|7755.32|7755.32|7757.9|7757.9|7755.32|7755.32|0
1727335050000|2024-09-26 07:17:30|7756.42|7756.42|7755.09|7755.09|7757.07|7757.07|7754.21|7754.21|0
1727335060000|2024-09-26 07:17:40|7755.96|7755.96|7754.51|7754.51|7756.25|7756.25|7754.51|7754.51|0
1727335070000|2024-09-26 07:17:50|7755.38|7755.38|7756.78|7756.78|7756.78|7756.78|7755.38|7755.38|0
1727335080000|2024-09-26 07:18:00|7756.2|7756.2|7758.1|7758.1|7758.7|7758.7|7756.2|7756.2|0
1727335090000|2024-09-26 07:18:10|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|7759.21|0
1727335100000|2024-09-26 07:18:20|7759.05|7759.05|7759.57|7759.57|7760.15|7760.15|7759.05|7759.05|0
1727335110000|2024-09-26 07:18:30|7756.78|7756.78|7756.43|7756.43|7756.78|7756.78|7754.22|7754.22|0
1727335120000|2024-09-26 07:18:40|7756.72|7756.72|7757.3|7757.3|7757.3|7757.3|7756.72|7756.72|0
1727335130000|2024-09-26 07:18:50|7757.59|7757.59|7762.24|7762.24|7762.24|7762.24|7757.59|7757.59|0
1727335140000|2024-09-26 07:19:00|7763.11|7763.11|7763.16|7763.16|7763.16|7763.16|7763.11|7763.11|0
1727335150000|2024-09-26 07:19:10|7763.23|7763.23|7768.4|7768.4|7770.51|7770.51|7763.23|7763.23|0
1727335160000|2024-09-26 07:19:20|7770.62|7770.62|7772.03|7772.03|7773.1|7773.1|7770.59|7770.59|0
1727335170000|2024-09-26 07:19:30|7771.37|7771.37|7774.23|7774.23|7774.23|7774.23|7771.37|7771.37|0
1727335180000|2024-09-26 07:19:40|7774.52|7774.52|7774.81|7774.81|7777.32|7777.32|7773.71|7773.71|0
1727335190000|2024-09-26 07:19:50|7775.92|7775.92|7773.16|7773.16|7777.36|7777.36|7773.16|7773.16|0
1727335200000|2024-09-26 07:20:00|7773.45|7773.45|7772.35|7772.35|7773.55|7773.55|7771.84|7771.84|0
1727335210000|2024-09-26 07:20:10|7773.46|7773.46|7772.85|7772.85|7773.46|7773.46|7772.85|7772.85|0
1727335220000|2024-09-26 07:20:20|7770.64|7770.64|7769.09|7769.09|7771.75|7771.75|7768.68|7768.68|0
1727335230000|2024-09-26 07:20:30|7769|7769|7760.2|7760.2|7769.09|7769.09|7760.2|7760.2|0
1727335240000|2024-09-26 07:20:40|7759.09|7759.09|7757.31|7757.31|7759.09|7759.09|7757.31|7757.31|0
1727335250000|2024-09-26 07:20:50|7758.18|7758.18|7758.78|7758.78|7758.78|7758.78|7756.78|7756.78|0
1727335260000|2024-09-26 07:21:00|7758.85|7758.85|7756.03|7756.03|7758.85|7758.85|7755.74|7755.74|0
1727335270000|2024-09-26 07:21:10|7755.74|7755.74|7752.89|7752.89|7755.74|7755.74|7752.89|7752.89|0
1727335280000|2024-09-26 07:21:20|7751.79|7751.79|7754.58|7754.58|7754.58|7754.58|7751.79|7751.79|0
1727335290000|2024-09-26 07:21:30|7754|7754|7756.69|7756.69|7756.69|7756.69|7753.98|7753.98|0
1727335300000|2024-09-26 07:21:40|7756.74|7756.74|7756.77|7756.77|7756.77|7756.77|7756.74|7756.74|0
1727335310000|2024-09-26 07:21:50|7756.78|7756.78|7755.04|7755.04|7756.78|7756.78|7754.74|7754.74|0
1727335320000|2024-09-26 07:22:00|7755.06|7755.06|7755.64|7755.64|7755.64|7755.64|7755.06|7755.06|0
1727335330000|2024-09-26 07:22:10|7755.7|7755.7|7757.68|7757.68|7757.97|7757.97|7755.41|7755.41|0
1727335350000|2024-09-26 07:22:30|7758.26|7758.26|7757.24|7757.24|7758.55|7758.55|7757.24|7757.24|0
1727335360000|2024-09-26 07:22:40|7756.95|7756.95|7756.95|7756.95|7756.95|7756.95|7756.66|7756.66|0
1727335370000|2024-09-26 07:22:50|7754.44|7754.44|7753.5|7753.5|7755.55|7755.55|7753.5|7753.5|0
1727335380000|2024-09-26 07:23:00|7754.61|7754.61|7755.02|7755.02|7755.02|7755.02|7754.4|7754.4|0
1727335390000|2024-09-26 07:23:10|7753.34|7753.34|7753.05|7753.05|7753.34|7753.34|7753.05|7753.05|0
1727335400000|2024-09-26 07:23:20|7751.94|7751.94|7749.96|7749.96|7751.94|7751.94|7749.96|7749.96|0
1727335410000|2024-09-26 07:23:30|7747.75|7747.75|7746.88|7746.88|7747.75|7747.75|7745.77|7745.77|0
1727335420000|2024-09-26 07:23:40|7749.09|7749.09|7749.38|7749.38|7749.38|7749.38|7747.17|7747.17|0
1727335430000|2024-09-26 07:23:50|7749.67|7749.67|7751.05|7751.05|7751.05|7751.05|7749.67|7749.67|0
1727335440000|2024-09-26 07:24:00|7750.76|7750.76|7756.73|7756.73|7756.73|7756.73|7750.76|7750.76|0
1727335450000|2024-09-26 07:24:10|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7757.31|7757.31|0
1727335460000|2024-09-26 07:24:20|7758.71|7758.71|7763.43|7763.43|7763.43|7763.43|7758.71|7758.71|0
1727335470000|2024-09-26 07:24:30|7763.72|7763.72|7766.22|7766.22|7766.22|7766.22|7763.72|7763.72|0
1727335480000|2024-09-26 07:24:40|7767.33|7767.33|7762.03|7762.03|7767.33|7767.33|7762.03|7762.03|0
1727335490000|2024-09-26 07:24:50|7761.72|7761.72|7760.25|7760.25|7762.83|7762.83|7758.03|7758.03|0
1727335500000|2024-09-26 07:25:00|7759.67|7759.67|7759.14|7759.14|7759.67|7759.67|7758.56|7758.56|0
1727335510000|2024-09-26 07:25:10|7759.12|7759.12|7757.16|7757.16|7759.14|7759.14|7757.16|7757.16|0
1727335520000|2024-09-26 07:25:20|7757.74|7757.74|7759.43|7759.43|7759.43|7759.43|7757.45|7757.45|0
1727335530000|2024-09-26 07:25:30|7759.38|7759.38|7759.63|7759.63|7759.63|7759.63|7759.34|7759.34|0
1727335540000|2024-09-26 07:25:40|7760.73|7760.73|7758.54|7758.54|7760.83|7760.83|7757.43|7757.43|0
1727335550000|2024-09-26 07:25:50|7758.25|7758.25|7765.83|7765.83|7766.1|7766.1|7758.25|7758.25|0
1727335560000|2024-09-26 07:26:00|7766.94|7766.94|7770.22|7770.22|7770.22|7770.22|7765.5|7765.5|0
1727335570000|2024-09-26 07:26:10|7771.32|7771.32|7770.46|7770.46|7771.32|7771.32|7769.06|7769.06|0
1727335580000|2024-09-26 07:26:20|7770.53|7770.53|7766.34|7766.34|7770.53|7770.53|7766.34|7766.34|0
1727335590000|2024-09-26 07:26:30|7766.39|7766.39|7767.05|7767.05|7767.58|7767.58|7766.39|7766.39|0
1727335600000|2024-09-26 07:26:40|7767.34|7767.34|7770.43|7770.43|7771.53|7771.53|7767.34|7767.34|0
1727335610000|2024-09-26 07:26:50|7770.45|7770.45|7770.98|7770.98|7771.02|7771.02|7769.47|7769.47|0
1727335620000|2024-09-26 07:27:00|7771|7771|7771.29|7771.29|7773.79|7773.79|7770.71|7770.71|0
1727335630000|2024-09-26 07:27:10|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|7773.5|0
1727335640000|2024-09-26 07:27:20|7773.79|7773.79|7776.3|7776.3|7776.3|7776.3|7773.79|7773.79|0
1727335650000|2024-09-26 07:27:30|7776.59|7776.59|7776.06|7776.06|7776.59|7776.59|7774.37|7774.37|0
1727335660000|2024-09-26 07:27:40|7777.17|7777.17|7778.86|7778.86|7778.86|7778.86|7777.17|7777.17|0
1727335670000|2024-09-26 07:27:50|7778.78|7778.78|7779.07|7779.07|7779.07|7779.07|7778.78|7778.78|0
1727335690000|2024-09-26 07:28:10|7779.36|7779.36|7782.38|7782.38|7782.38|7782.38|7779.36|7779.36|0
1727335710000|2024-09-26 07:28:30|7783.48|7783.48|7781.27|7781.27|7783.48|7783.48|7781.27|7781.27|0
1727335720000|2024-09-26 07:28:40|7781.29|7781.29|7781.29|7781.29|7781.29|7781.29|7781.29|7781.29|0
1727335730000|2024-09-26 07:28:50|7780.71|7780.71|7778.39|7778.39|7780.71|7780.71|7777.74|7777.74|0
1727335740000|2024-09-26 07:29:00|7778.48|7778.48|7777.96|7777.96|7778.59|7778.59|7777.94|7777.94|0
1727335750000|2024-09-26 07:29:10|7778.01|7778.01|7778.57|7778.57|7778.57|7778.57|7777.96|7777.96|0
1727335760000|2024-09-26 07:29:20|7778.64|7778.64|7780.51|7780.51|7780.51|7780.51|7778.35|7778.35|0
1727335770000|2024-09-26 07:29:30|7780.8|7780.8|7784.17|7784.17|7784.17|7784.17|7780.8|7780.8|0
1727335780000|2024-09-26 07:29:40|7785.28|7785.28|7785.28|7785.28|7785.28|7785.28|7785.28|7785.28|0
1727335800000|2024-09-26 07:30:00|7785.57|7785.57|7786.51|7786.51|7787.85|7787.85|7784.24|7784.24|0
1727335810000|2024-09-26 07:30:10|7787.38|7787.38|7794.25|7794.25|7794.54|7794.54|7787.38|7787.38|0
1727335820000|2024-09-26 07:30:20|7794.54|7794.54|7797.32|7797.32|7797.34|7797.34|7794.54|7794.54|0
1727335830000|2024-09-26 07:30:30|7797.35|7797.35|7798.8|7798.8|7798.8|7798.8|7797.35|7797.35|0
1727335840000|2024-09-26 07:30:40|7797.64|7797.64|7801.54|7801.54|7801.54|7801.54|7797.64|7797.64|0
1727335850000|2024-09-26 07:30:50|7799.32|7799.32|7799.03|7799.03|7799.32|7799.32|7799.03|7799.03|0
1727335860000|2024-09-26 07:31:00|7799.32|7799.32|7804.15|7804.15|7804.15|7804.15|7799.32|7799.32|0
1727335870000|2024-09-26 07:31:10|7802.99|7802.99|7806.94|7806.94|7806.94|7806.94|7802.99|7802.99|0
1727335880000|2024-09-26 07:31:20|7809.16|7809.16|7807.76|7807.76|7811.14|7811.14|7807.76|7807.76|0
1727335890000|2024-09-26 07:31:30|7807.47|7807.47|7809.16|7809.16|7809.16|7809.16|7807.47|7807.47|0
1727335900000|2024-09-26 07:31:40|7808.05|7808.05|7808.05|7808.05|7810.27|7810.27|7808.05|7808.05|0
1727335910000|2024-09-26 07:31:50|7806.89|7806.89|7806.77|7806.77|7807.18|7807.18|7806.77|7806.77|0
1727335920000|2024-09-26 07:32:00|7807.06|7807.06|7806.48|7806.48|7808.17|7808.17|7806.48|7806.48|0
1727335930000|2024-09-26 07:32:10|7804.27|7804.27|7800.25|7800.25|7804.27|7804.27|7800.25|7800.25|0
1727335940000|2024-09-26 07:32:20|7800.54|7800.54|7800.83|7800.83|7801.12|7801.12|7800.54|7800.54|0
1727335950000|2024-09-26 07:32:30|7800.54|7800.54|7800.66|7800.66|7800.66|7800.66|7800.54|7800.54|0
1727335960000|2024-09-26 07:32:40|7801.24|7801.24|7802.93|7802.93|7802.93|7802.93|7801.24|7801.24|0
1727335970000|2024-09-26 07:32:50|7802.64|7802.64|7801.26|7801.26|7802.95|7802.95|7801.26|7801.26|0
1727335980000|2024-09-26 07:33:00|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|0
1727335990000|2024-09-26 07:33:10|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|7799.86|0
1727336000000|2024-09-26 07:33:20|7800.15|7800.15|7800.44|7800.44|7800.44|7800.44|7800.15|7800.15|0
1727336010000|2024-09-26 07:33:30|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|0
1727336020000|2024-09-26 07:33:40|7800.44|7800.44|7800.73|7800.73|7801.02|7801.02|7800.15|7800.15|0
1727336030000|2024-09-26 07:33:50|7801.02|7801.02|7804.64|7804.64|7804.64|7804.64|7800.73|7800.73|0
1727336040000|2024-09-26 07:34:00|7805.51|7805.51|7806.03|7806.03|7807.19|7807.19|7805.51|7805.51|0
1727336050000|2024-09-26 07:34:10|7808.25|7808.25|7807.14|7807.14|7808.25|7808.25|7807.14|7807.14|0
1727336060000|2024-09-26 07:34:20|7807.11|7807.11|7807.4|7807.4|7807.4|7807.4|7807.11|7807.11|0
1727336070000|2024-09-26 07:34:30|7807.3|7807.3|7808.44|7808.44|7808.46|7808.46|7807.3|7807.3|0
1727336080000|2024-09-26 07:34:40|7808.35|7808.35|7808.73|7808.73|7808.73|7808.73|7808.35|7808.35|0
1727336090000|2024-09-26 07:34:50|7808.66|7808.66|7809.53|7809.53|7809.53|7809.53|7808.66|7808.66|0
1727336100000|2024-09-26 07:35:00|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|0
1727336110000|2024-09-26 07:35:10|7817.62|7817.62|7818.2|7818.2|7818.2|7818.2|7817.62|7817.62|0
1727336120000|2024-09-26 07:35:20|7817.91|7817.91|7819.31|7819.31|7819.31|7819.31|7817.91|7817.91|0
1727336130000|2024-09-26 07:35:30|7819.89|7819.89|7819.89|7819.89|7819.89|7819.89|7819.89|7819.89|0
1727336140000|2024-09-26 07:35:40|7820.18|7820.18|7818.55|7818.55|7821.29|7821.29|7818.26|7818.26|0
1727336150000|2024-09-26 07:35:50|7818.26|7818.26|7817.73|7817.73|7818.26|7818.26|7817.15|7817.15|0
1727336160000|2024-09-26 07:36:00|7817.44|7817.44|7816.21|7816.21|7817.44|7817.44|7814.62|7814.62|0
1727336170000|2024-09-26 07:36:10|7816.5|7816.5|7815.4|7815.4|7816.5|7816.5|7815.4|7815.4|0
1727336180000|2024-09-26 07:36:20|7814.29|7814.29|7813.18|7813.18|7814.29|7814.29|7813.18|7813.18|0
1727336190000|2024-09-26 07:36:30|7815.4|7815.4|7815.98|7815.98|7815.98|7815.98|7815.4|7815.4|0
1727336200000|2024-09-26 07:36:40|7814.58|7814.58|7807.39|7807.39|7814.58|7814.58|7806|7806|0
1727336210000|2024-09-26 07:36:50|7807.1|7807.1|7805.71|7805.71|7807.1|7807.1|7804.84|7804.84|0
1727336220000|2024-09-26 07:37:00|7807.1|7807.1|7807.39|7807.39|7807.39|7807.39|7806.81|7806.81|0
1727336230000|2024-09-26 07:37:10|7804.6|7804.6|7805.71|7805.71|7805.71|7805.71|7804.6|7804.6|0
1727336240000|2024-09-26 07:37:20|7806.29|7806.29|7806.56|7806.56|7806.58|7806.58|7806.29|7806.29|0
1727336260000|2024-09-26 07:37:40|7807.14|7807.14|7809.7|7809.7|7809.7|7809.7|7807.14|7807.14|0
1727336270000|2024-09-26 07:37:50|7811.91|7811.91|7812.49|7812.49|7812.49|7812.49|7811.91|7811.91|0
1727336280000|2024-09-26 07:38:00|7812.2|7812.2|7811.91|7811.91|7812.2|7812.2|7811.91|7811.91|0
1727336290000|2024-09-26 07:38:10|7812.2|7812.2|7807.67|7807.67|7812.2|7812.2|7807.38|7807.38|0
1727336300000|2024-09-26 07:38:20|7807.38|7807.38|7805.92|7805.92|7807.38|7807.38|7805.92|7805.92|0
1727336310000|2024-09-26 07:38:30|7805.81|7805.81|7806.1|7806.1|7806.43|7806.43|7805.81|7805.81|0
1727336320000|2024-09-26 07:38:40|7806.14|7806.14|7806.39|7806.39|7806.39|7806.39|7806.1|7806.1|0
1727336330000|2024-09-26 07:38:50|7805.28|7805.28|7806.07|7806.07|7806.09|7806.09|7805.22|7805.22|0
1727336340000|2024-09-26 07:39:00|7807.17|7807.17|7808.97|7808.97|7808.97|7808.97|7807.17|7807.17|0
1727336350000|2024-09-26 07:39:10|7808.39|7808.39|7805.01|7805.01|7808.39|7808.39|7805.01|7805.01|0
1727336360000|2024-09-26 07:39:20|7804.43|7804.43|7804.72|7804.72|7804.72|7804.72|7804.43|7804.43|0
1727336370000|2024-09-26 07:39:30|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|0
1727336380000|2024-09-26 07:39:40|7806.41|7806.41|7806.94|7806.94|7808.92|7808.92|7806.41|7806.41|0
1727336390000|2024-09-26 07:39:50|7806.91|7806.91|7805.45|7805.45|7806.91|7806.91|7805.45|7805.45|0
1727336400000|2024-09-26 07:40:00|7805.43|7805.43|7808.52|7808.52|7808.52|7808.52|7805.43|7805.43|0
1727336410000|2024-09-26 07:40:10|7809.1|7809.1|7808.88|7808.88|7809.1|7809.1|7808.81|7808.81|0
1727336420000|2024-09-26 07:40:20|7810.85|7810.85|7813.36|7813.36|7813.36|7813.36|7810.85|7810.85|0
1727336430000|2024-09-26 07:40:30|7814.47|7814.47|7811.14|7811.14|7814.47|7814.47|7811.14|7811.14|0
1727336440000|2024-09-26 07:40:40|7811.43|7811.43|7809.46|7809.46|7811.43|7811.43|7807.77|7807.77|0
1727336450000|2024-09-26 07:40:50|7810.56|7810.56|7810.03|7810.03|7811.72|7811.72|7810.03|7810.03|0
1727336460000|2024-09-26 07:41:00|7810.9|7810.9|7808.66|7808.66|7810.9|7810.9|7808.63|7808.63|0
1727336470000|2024-09-26 07:41:10|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|0
1727336480000|2024-09-26 07:41:20|7804.76|7804.76|7805.05|7805.05|7805.05|7805.05|7804.76|7804.76|0
1727336490000|2024-09-26 07:41:30|7804.76|7804.76|7805.28|7805.28|7805.28|7805.28|7804.18|7804.18|0
1727336500000|2024-09-26 07:41:40|7805.57|7805.57|7805.86|7805.86|7805.86|7805.86|7805.57|7805.57|0
1727336510000|2024-09-26 07:41:50|7806.97|7806.97|7808.17|7808.17|7808.17|7808.17|7806.97|7806.97|0
1727336530000|2024-09-26 07:42:10|7808.15|7808.15|7807.04|7807.04|7808.15|7808.15|7807.04|7807.04|0
1727336540000|2024-09-26 07:42:20|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|0
1727336550000|2024-09-26 07:42:30|7809.26|7809.26|7809.55|7809.55|7809.84|7809.84|7809.26|7809.26|0
1727336560000|2024-09-26 07:42:40|7809.26|7809.26|7808.97|7808.97|7809.26|7809.26|7808.15|7808.15|0
1727336570000|2024-09-26 07:42:50|7806.75|7806.75|7807.33|7807.33|7807.33|7807.33|7806.75|7806.75|0
1727336580000|2024-09-26 07:43:00|7808.44|7808.44|7807.33|7807.33|7808.44|7808.44|7807.33|7807.33|0
1727336590000|2024-09-26 07:43:10|7807.04|7807.04|7809.31|7809.31|7810.42|7810.42|7807.04|7807.04|0
1727336600000|2024-09-26 07:43:20|7809.6|7809.6|7811.58|7811.58|7811.58|7811.58|7809.6|7809.6|0
1727336610000|2024-09-26 07:43:30|7810.71|7810.71|7810.42|7810.42|7811.29|7811.29|7810.42|7810.42|0
1727336620000|2024-09-26 07:43:40|7811|7811|7811.29|7811.29|7811.29|7811.29|7811|7811|0
1727336630000|2024-09-26 07:43:50|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|0
1727336640000|2024-09-26 07:44:00|7811.87|7811.87|7814.01|7814.01|7814.01|7814.01|7811.87|7811.87|0
1727336650000|2024-09-26 07:44:10|7814.59|7814.59|7815.7|7815.7|7816.81|7816.81|7814.59|7814.59|0
1727336660000|2024-09-26 07:44:20|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|0
1727336670000|2024-09-26 07:44:30|7812.91|7812.91|7811.74|7811.74|7812.91|7812.91|7811.74|7811.74|0
1727336680000|2024-09-26 07:44:40|7810.64|7810.64|7810.06|7810.06|7810.64|7810.64|7810.06|7810.06|0
1727336690000|2024-09-26 07:44:50|7809.48|7809.48|7802.78|7802.78|7809.48|7809.48|7801.67|7801.67|0
1727336720000|2024-09-26 07:45:20|7803.65|7803.65|7805.79|7805.79|7806.08|7806.08|7803.65|7803.65|0
1727336730000|2024-09-26 07:45:30|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|7804.69|0
1727336740000|2024-09-26 07:45:40|7803|7803|7802.42|7802.42|7803|7803|7802.42|7802.42|0
1727336750000|2024-09-26 07:45:50|7802.35|7802.35|7802.32|7802.32|7802.35|7802.35|7802.32|7802.32|0
1727336760000|2024-09-26 07:46:00|7802.61|7802.61|7801.51|7801.51|7802.61|7802.61|7801.51|7801.51|0
1727336770000|2024-09-26 07:46:10|7800.4|7800.4|7794.71|7794.71|7800.4|7800.4|7794.71|7794.71|0
1727336780000|2024-09-26 07:46:20|7794.42|7794.42|7794.71|7794.71|7795|7795|7794.42|7794.42|0
1727336790000|2024-09-26 07:46:30|7793.84|7793.84|7793.84|7793.84|7794.71|7794.71|7793.84|7793.84|0
1727336800000|2024-09-26 07:46:40|7794.42|7794.42|7792.71|7792.71|7794.42|7794.42|7792.71|7792.71|0
1727336820000|2024-09-26 07:47:00|7794.11|7794.11|7795.22|7795.22|7795.22|7795.22|7794.11|7794.11|0
1727336830000|2024-09-26 07:47:10|7795.51|7795.51|7795.22|7795.22|7795.51|7795.51|7795.22|7795.22|0
1727336840000|2024-09-26 07:47:20|7796.32|7796.32|7795.22|7795.22|7796.32|7796.32|7795.22|7795.22|0
1727336850000|2024-09-26 07:47:30|7796.9|7796.9|7796.9|7796.9|7796.9|7796.9|7796.9|7796.9|0
1727336860000|2024-09-26 07:47:40|7796.61|7796.61|7796.9|7796.9|7797.48|7797.48|7796.32|7796.32|0
1727336870000|2024-09-26 07:47:50|7798.01|7798.01|7797.72|7797.72|7798.01|7798.01|7796.61|7796.61|0
1727336880000|2024-09-26 07:48:00|7798.3|7798.3|7799.17|7799.17|7799.17|7799.17|7798.3|7798.3|0
1727336900000|2024-09-26 07:48:20|7799.46|7799.46|7799.46|7799.46|7799.46|7799.46|7799.46|7799.46|0
1727336910000|2024-09-26 07:48:30|7800.86|7800.86|7802.55|7802.55|7802.55|7802.55|7800.86|7800.86|0
1727336920000|2024-09-26 07:48:40|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|0
1727336930000|2024-09-26 07:48:50|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|7804.81|0
1727336940000|2024-09-26 07:49:00|7805.92|7805.92|7806.21|7806.21|7806.21|7806.21|7805.63|7805.63|0
1727336950000|2024-09-26 07:49:10|7806.5|7806.5|7808.48|7808.48|7808.48|7808.48|7806.5|7806.5|0
1727336960000|2024-09-26 07:49:20|7809.06|7809.06|7810.59|7810.59|7810.59|7810.59|7809.06|7809.06|0
1727336970000|2024-09-26 07:49:30|7810.88|7810.88|7815|7815|7815|7815|7810.81|7810.81|0
1727336980000|2024-09-26 07:49:40|7814.42|7814.42|7812.97|7812.97|7814.42|7814.42|7812.97|7812.97|0
1727336990000|2024-09-26 07:49:50|7812.68|7812.68|7808.47|7808.47|7813.24|7813.24|7808.47|7808.47|0
1727337000000|2024-09-26 07:50:00|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|7808.18|0
1727337010000|2024-09-26 07:50:10|7807.07|7807.07|7809.58|7809.58|7811.55|7811.55|7807.07|7807.07|0
1727337020000|2024-09-26 07:50:20|7807.89|7807.89|7804.22|7804.22|7807.89|7807.89|7804.22|7804.22|0
1727337030000|2024-09-26 07:50:30|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|0
1727337040000|2024-09-26 07:50:40|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|0
1727337050000|2024-09-26 07:50:50|7805.62|7805.62|7803.41|7803.41|7805.62|7805.62|7802.83|7802.83|0
1727337060000|2024-09-26 07:51:00|7804.8|7804.8|7804.8|7804.8|7805.09|7805.09|7804.8|7804.8|0
1727337070000|2024-09-26 07:51:10|7805.09|7805.09|7807.91|7807.91|7807.91|7807.91|7805.09|7805.09|0
1727337080000|2024-09-26 07:51:20|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|0
1727337090000|2024-09-26 07:51:30|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|7808.73|0
1727337100000|2024-09-26 07:51:40|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|0
1727337110000|2024-09-26 07:51:50|7810.18|7810.18|7811.29|7811.29|7811.29|7811.29|7810.18|7810.18|0
1727337120000|2024-09-26 07:52:00|7812.16|7812.16|7814.42|7814.42|7814.42|7814.42|7812.16|7812.16|0
1727337130000|2024-09-26 07:52:10|7813.32|7813.32|7815|7815|7815|7815|7812.5|7812.5|0
1727337140000|2024-09-26 07:52:20|7814.71|7814.71|7813.32|7813.32|7814.71|7814.71|7813.32|7813.32|0
1727337150000|2024-09-26 07:52:30|7813.33|7813.33|7813.61|7813.61|7813.61|7813.61|7813.32|7813.32|0
1727337160000|2024-09-26 07:52:40|7814.19|7814.19|7810.87|7810.87|7814.19|7814.19|7810.87|7810.87|0
1727337170000|2024-09-26 07:52:50|7810.29|7810.29|7814.19|7814.19|7814.53|7814.53|7810.29|7810.29|0
1727337180000|2024-09-26 07:53:00|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|0
1727337190000|2024-09-26 07:53:10|7815.59|7815.59|7814.48|7814.48|7815.59|7815.59|7814.19|7814.19|0
1727337200000|2024-09-26 07:53:20|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|0
1727337220000|2024-09-26 07:53:40|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|7815.3|0
1727337230000|2024-09-26 07:53:50|7815.01|7815.01|7816.46|7816.46|7816.46|7816.46|7814.19|7814.19|0
1727337240000|2024-09-26 07:54:00|7817.57|7817.57|7818.45|7818.45|7818.45|7818.45|7817.57|7817.57|0
1727337250000|2024-09-26 07:54:10|7819.56|7819.56|7819.85|7819.85|7819.85|7819.85|7819.27|7819.27|0
1727337260000|2024-09-26 07:54:20|7819.27|7819.27|7819.56|7819.56|7819.56|7819.56|7819.27|7819.27|0
1727337280000|2024-09-26 07:54:40|7820.72|7820.72|7820.14|7820.14|7820.72|7820.72|7820.14|7820.14|0
1727337290000|2024-09-26 07:54:50|7820.06|7820.06|7819.97|7819.97|7820.06|7820.06|7819.93|7819.93|0
1727337300000|2024-09-26 07:55:00|7818.87|7818.87|7819.16|7819.16|7819.16|7819.16|7818.58|7818.58|0
1727337310000|2024-09-26 07:55:10|7820.26|7820.26|7819.97|7819.97|7820.26|7820.26|7819.97|7819.97|0
1727337320000|2024-09-26 07:55:20|7821.71|7821.71|7821.13|7821.13|7821.71|7821.71|7821.13|7821.13|0
1727337330000|2024-09-26 07:55:30|7822.24|7822.24|7820.39|7820.39|7822.24|7822.24|7820.39|7820.39|0
1727337350000|2024-09-26 07:55:50|7820.1|7820.1|7820.1|7820.1|7820.39|7820.39|7819.81|7819.81|0
1727337360000|2024-09-26 07:56:00|7822.6|7822.6|7822.89|7822.89|7822.89|7822.89|7822.6|7822.6|0
1727337370000|2024-09-26 07:56:10|7824|7824|7824|7824|7824|7824|7824|7824|0
1727337390000|2024-09-26 07:56:30|7824.29|7824.29|7824.58|7824.58|7824.58|7824.58|7824.29|7824.29|0
1727337410000|2024-09-26 07:56:50|7822.84|7822.84|7822.55|7822.55|7822.84|7822.84|7822.55|7822.55|0
1727337420000|2024-09-26 07:57:00|7822.84|7822.84|7822.81|7822.81|7822.84|7822.84|7822.81|7822.81|0
1727337430000|2024-09-26 07:57:10|7821.42|7821.42|7819.44|7819.44|7821.42|7821.42|7819.44|7819.44|0
1727337440000|2024-09-26 07:57:20|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7817.17|7817.17|0
1727337450000|2024-09-26 07:57:30|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|0
1727337470000|2024-09-26 07:57:50|7819.97|7819.97|7821.65|7821.65|7821.65|7821.65|7819.97|7819.97|0
1727337480000|2024-09-26 07:58:00|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|0
1727337500000|2024-09-26 07:58:20|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|0
1727337520000|2024-09-26 07:58:40|7821.94|7821.94|7819.97|7819.97|7821.94|7821.94|7819.97|7819.97|0
1727337530000|2024-09-26 07:58:50|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|0
1727337540000|2024-09-26 07:59:00|7819.1|7819.1|7819.39|7819.39|7819.39|7819.39|7819.1|7819.1|0
1727337550000|2024-09-26 07:59:10|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|0
1727337560000|2024-09-26 07:59:20|7819.91|7819.91|7821.02|7821.02|7821.02|7821.02|7819.91|7819.91|0
1727337570000|2024-09-26 07:59:30|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|0
1727337600000|2024-09-26 08:00:00|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|0
1727337610000|2024-09-26 08:00:10|7821.31|7821.31|7821.89|7821.89|7821.89|7821.89|7821.31|7821.31|0
1727337620000|2024-09-26 08:00:20|7823|7823|7826.49|7826.49|7826.49|7826.49|7823|7823|0
1727337630000|2024-09-26 08:00:30|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|0
1727337640000|2024-09-26 08:00:40|7826.49|7826.49|7820.9|7820.9|7826.49|7826.49|7820.9|7820.9|0
1727337650000|2024-09-26 08:00:50|7822.01|7822.01|7821.43|7821.43|7822.01|7822.01|7820.85|7820.85|0
1727337660000|2024-09-26 08:01:00|7823.64|7823.64|7822.83|7822.83|7823.64|7823.64|7822.83|7822.83|0
1727337670000|2024-09-26 08:01:10|7823.12|7823.12|7823.43|7823.43|7823.43|7823.43|7823.12|7823.12|0
1727337690000|2024-09-26 08:01:30|7822.85|7822.85|7824.54|7824.54|7825.65|7825.65|7822.85|7822.85|0
1727337700000|2024-09-26 08:01:40|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|7824.58|0
1727337710000|2024-09-26 08:01:50|7824.63|7824.63|7824.68|7824.68|7824.68|7824.68|7824.63|7824.63|0
1727337720000|2024-09-26 08:02:00|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|7825.78|0
1727337730000|2024-09-26 08:02:10|7825.74|7825.74|7825.93|7825.93|7825.93|7825.93|7825.64|7825.64|0
1727337740000|2024-09-26 08:02:20|7826.22|7826.22|7827.04|7827.04|7827.33|7827.33|7826.22|7826.22|0
1727337750000|2024-09-26 08:02:30|7827.14|7827.14|7825.45|7825.45|7827.14|7827.14|7825.45|7825.45|0
1727337760000|2024-09-26 08:02:40|7825.5|7825.5|7827.66|7827.66|7827.71|7827.71|7825.5|7825.5|0
1727337770000|2024-09-26 08:02:50|7828.53|7828.53|7826.8|7826.8|7828.53|7828.53|7826.8|7826.8|0
1727337780000|2024-09-26 08:03:00|7827.09|7827.09|7826.51|7826.51|7827.12|7827.12|7826.51|7826.51|0
1727337790000|2024-09-26 08:03:10|7826.8|7826.8|7821.94|7821.94|7826.8|7826.8|7821.94|7821.94|0
1727337800000|2024-09-26 08:03:20|7821.87|7821.87|7822.43|7822.43|7822.43|7822.43|7821.85|7821.85|0
1727337810000|2024-09-26 08:03:30|7822.5|7822.5|7822.23|7822.23|7822.52|7822.52|7821.94|7821.94|0
1727337820000|2024-09-26 08:03:40|7822.21|7822.21|7821.87|7821.87|7822.48|7822.48|7821.85|7821.85|0
1727337830000|2024-09-26 08:03:50|7822.16|7822.16|7822.48|7822.48|7822.48|7822.48|7822.16|7822.16|0
1727337840000|2024-09-26 08:04:00|7822.77|7822.77|7823.06|7823.06|7824.45|7824.45|7822.77|7822.77|0
1727337850000|2024-09-26 08:04:10|7823.64|7823.64|7823.9|7823.9|7823.9|7823.9|7823.61|7823.61|0
1727337860000|2024-09-26 08:04:20|7824.19|7824.19|7823.9|7823.9|7824.19|7824.19|7823.9|7823.9|0
1727337870000|2024-09-26 08:04:30|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|7824.48|0
1727337880000|2024-09-26 08:04:40|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|0
1727337890000|2024-09-26 08:04:50|7824.43|7824.43|7825.28|7825.28|7825.54|7825.54|7824.43|7824.43|0
1727337900000|2024-09-26 08:05:00|7827.49|7827.49|7833.77|7833.77|7834.87|7834.87|7827.49|7827.49|0
1727337910000|2024-09-26 08:05:10|7834.06|7834.06|7830.2|7830.2|7834.17|7834.17|7830.2|7830.2|0
1727337920000|2024-09-26 08:05:20|7831.31|7831.31|7832.02|7832.02|7832.02|7832.02|7831.31|7831.31|0
1727337930000|2024-09-26 08:05:30|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|0
1727337940000|2024-09-26 08:05:40|7833.13|7833.13|7832.02|7832.02|7833.13|7833.13|7829.52|7829.52|0
1727337950000|2024-09-26 08:05:50|7831.44|7831.44|7828.36|7828.36|7831.44|7831.44|7828.36|7828.36|0
1727337960000|2024-09-26 08:06:00|7827.78|7827.78|7826.67|7826.67|7827.78|7827.78|7826.67|7826.67|0
1727337980000|2024-09-26 08:06:20|7827.78|7827.78|7826.67|7826.67|7827.78|7827.78|7826.67|7826.67|0
1727337990000|2024-09-26 08:06:30|7826.96|7826.96|7826.67|7826.67|7826.96|7826.96|7826.67|7826.67|0
1727338000000|2024-09-26 08:06:40|7826.96|7826.96|7829.46|7829.46|7829.46|7829.46|7826.96|7826.96|0
1727338010000|2024-09-26 08:06:50|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|7829.49|0
1727338020000|2024-09-26 08:07:00|7829.78|7829.78|7830.36|7830.36|7830.36|7830.36|7829.78|7829.78|0
1727338030000|2024-09-26 08:07:10|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|0
1727338040000|2024-09-26 08:07:20|7830.36|7830.36|7829.75|7829.75|7830.36|7830.36|7829.75|7829.75|0
1727338050000|2024-09-26 08:07:30|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|7829.46|0
1727338060000|2024-09-26 08:07:40|7828.36|7828.36|7828.65|7828.65|7828.65|7828.65|7828.36|7828.36|0
1727338080000|2024-09-26 08:08:00|7827.54|7827.54|7828.65|7828.65|7828.65|7828.65|7827.54|7827.54|0
1727338090000|2024-09-26 08:08:10|7828.69|7828.69|7822.14|7822.14|7828.69|7828.69|7822.14|7822.14|0
1727338100000|2024-09-26 08:08:20|7821.56|7821.56|7821.51|7821.51|7821.56|7821.56|7821.51|7821.51|0
1727338110000|2024-09-26 08:08:30|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|7820.41|0
1727338120000|2024-09-26 08:08:40|7820.12|7820.12|7819.85|7819.85|7821.22|7821.22|7819.51|7819.51|0
1727338130000|2024-09-26 08:08:50|7819.56|7819.56|7819.27|7819.27|7819.56|7819.56|7819.27|7819.27|0
1727338140000|2024-09-26 08:09:00|7819.56|7819.56|7818.48|7818.48|7819.56|7819.56|7818.43|7818.43|0
1727338150000|2024-09-26 08:09:10|7819.06|7819.06|7817.08|7817.08|7819.06|7819.06|7815.97|7815.97|0
1727338160000|2024-09-26 08:09:20|7817.04|7817.04|7816.99|7816.99|7817.04|7817.04|7816.96|7816.96|0
1727338170000|2024-09-26 08:09:30|7817.01|7817.01|7816.7|7816.7|7817.01|7817.01|7816.65|7816.65|0
1727338190000|2024-09-26 08:09:50|7817.8|7817.8|7815.77|7815.77|7817.8|7817.8|7815.77|7815.77|0
1727338200000|2024-09-26 08:10:00|7813.56|7813.56|7812.74|7812.74|7813.56|7813.56|7812.45|7812.45|0
1727338210000|2024-09-26 08:10:10|7812.69|7812.69|7810.43|7810.43|7812.72|7812.72|7810.43|7810.43|0
1727338220000|2024-09-26 08:10:20|7810.5|7810.5|7810.47|7810.47|7812.69|7812.69|7810.47|7810.47|0
1727338230000|2024-09-26 08:10:30|7809.37|7809.37|7811.54|7811.54|7811.54|7811.54|7809.27|7809.27|0
1727338240000|2024-09-26 08:10:40|7811.25|7811.25|7809.27|7809.27|7811.25|7811.25|7809.27|7809.27|0
1727338260000|2024-09-26 08:11:00|7808.16|7808.16|7808.89|7808.89|7808.89|7808.89|7808.16|7808.16|0
1727338270000|2024-09-26 08:11:10|7808.91|7808.91|7809.95|7809.95|7809.95|7809.95|7808.84|7808.84|0
1727338290000|2024-09-26 08:11:30|7809.92|7809.92|7807.68|7807.68|7809.92|7809.92|7807.68|7807.68|0
1727338300000|2024-09-26 08:11:40|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|0
1727338310000|2024-09-26 08:11:50|7807.39|7807.39|7805.18|7805.18|7807.68|7807.68|7805.18|7805.18|0
1727338320000|2024-09-26 08:12:00|7805.16|7805.16|7805.16|7805.16|7805.16|7805.16|7805.16|7805.16|0
1727338330000|2024-09-26 08:12:10|7803.47|7803.47|7803.83|7803.83|7803.83|7803.83|7803.47|7803.47|0
1727338340000|2024-09-26 08:12:20|7804.94|7804.94|7803.54|7803.54|7804.94|7804.94|7803.54|7803.54|0
1727338350000|2024-09-26 08:12:30|7804.65|7804.65|7805.75|7805.75|7806.33|7806.33|7804.65|7804.65|0
1727338360000|2024-09-26 08:12:40|7806.04|7806.04|7806.04|7806.04|7806.04|7806.04|7806.04|7806.04|0
1727338410000|2024-09-26 08:13:30|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|7805.17|0
1727338420000|2024-09-26 08:13:40|7805.24|7805.24|7802.02|7802.02|7805.24|7805.24|7802.02|7802.02|0
1727338430000|2024-09-26 08:13:50|7801.73|7801.73|7801.78|7801.78|7801.78|7801.78|7801.7|7801.7|0
1727338440000|2024-09-26 08:14:00|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|0
1727338450000|2024-09-26 08:14:10|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|0
1727338460000|2024-09-26 08:14:20|7802.4|7802.4|7802.43|7802.43|7802.43|7802.43|7802.4|7802.4|0
1727338480000|2024-09-26 08:14:40|7802.45|7802.45|7805.99|7805.99|7806.28|7806.28|7802.38|7802.38|0
1727338490000|2024-09-26 08:14:50|7805.41|7805.41|7805.51|7805.51|7805.51|7805.51|7805.41|7805.41|0
1727338500000|2024-09-26 08:15:00|7805.8|7805.8|7805.85|7805.85|7805.85|7805.85|7805.8|7805.8|0
1727338510000|2024-09-26 08:15:10|7805.77|7805.77|7805.7|7805.7|7805.77|7805.77|7805.7|7805.7|0
1727338520000|2024-09-26 08:15:20|7805.73|7805.73|7807.94|7807.94|7807.94|7807.94|7805.73|7805.73|0
1727338530000|2024-09-26 08:15:30|7808.52|7808.52|7808.5|7808.5|7808.52|7808.52|7808.5|7808.5|0
1727338540000|2024-09-26 08:15:40|7808.45|7808.45|7809.03|7809.03|7809.03|7809.03|7808.45|7808.45|0
1727338560000|2024-09-26 08:16:00|7808.45|7808.45|7809.56|7809.56|7809.56|7809.56|7808.45|7808.45|0
1727338590000|2024-09-26 08:16:30|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.69|7808.69|0
1727338600000|2024-09-26 08:16:40|7808.96|7808.96|7808.38|7808.38|7808.96|7808.96|7808.38|7808.38|0
1727338610000|2024-09-26 08:16:50|7808.67|7808.67|7808.38|7808.38|7808.67|7808.67|7808.38|7808.38|0
1727338620000|2024-09-26 08:17:00|7808.09|7808.09|7806.96|7806.96|7808.09|7808.09|7806.96|7806.96|0
1727338630000|2024-09-26 08:17:10|7808.07|7808.07|7807.49|7807.49|7808.07|7808.07|7807.49|7807.49|0
1727338640000|2024-09-26 08:17:20|7808.88|7808.88|7806.67|7806.67|7808.88|7808.88|7806.67|7806.67|0
1727338650000|2024-09-26 08:17:30|7806.81|7806.81|7806.52|7806.52|7806.81|7806.81|7806.52|7806.52|0
1727338660000|2024-09-26 08:17:40|7806.81|7806.81|7807.92|7807.92|7807.92|7807.92|7806.81|7806.81|0
1727338670000|2024-09-26 08:17:50|7807.85|7807.85|7809.8|7809.8|7809.8|7809.8|7807.85|7807.85|0
1727338680000|2024-09-26 08:18:00|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|0
1727338690000|2024-09-26 08:18:10|7810.91|7810.91|7811.2|7811.2|7811.2|7811.2|7808.4|7808.4|0
1727338700000|2024-09-26 08:18:20|7811.22|7811.22|7811.22|7811.22|7811.22|7811.22|7811.22|7811.22|0
1727338710000|2024-09-26 08:18:30|7810.11|7810.11|7812.09|7812.09|7812.09|7812.09|7810.11|7810.11|0
1727338720000|2024-09-26 08:18:40|7812.16|7812.16|7812.18|7812.18|7812.18|7812.18|7812.16|7812.16|0
1727338730000|2024-09-26 08:18:50|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|7811.89|0
1727338740000|2024-09-26 08:19:00|7812.18|7812.18|7812.76|7812.76|7812.76|7812.76|7812.18|7812.18|0
1727338750000|2024-09-26 08:19:10|7813.87|7813.87|7812.76|7812.76|7813.87|7813.87|7812.76|7812.76|0
1727338760000|2024-09-26 08:19:20|7812.18|7812.18|7810.78|7810.78|7812.18|7812.18|7810.78|7810.78|0
1727338770000|2024-09-26 08:19:30|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|0
1727338790000|2024-09-26 08:19:50|7811.12|7811.12|7813.55|7813.55|7813.55|7813.55|7811.07|7811.07|0
1727338800000|2024-09-26 08:20:00|7813.53|7813.53|7813|7813|7813.82|7813.82|7812.71|7812.71|0
1727338810000|2024-09-26 08:20:10|7811.89|7811.89|7807.41|7807.41|7811.89|7811.89|7807.12|7807.12|0
1727338820000|2024-09-26 08:20:20|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|0
1727338830000|2024-09-26 08:20:30|7804.83|7804.83|7804.23|7804.23|7804.83|7804.83|7804.23|7804.23|0
1727338840000|2024-09-26 08:20:40|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|0
1727338850000|2024-09-26 08:20:50|7805.63|7805.63|7804.57|7804.57|7805.63|7805.63|7804.52|7804.52|0
1727338860000|2024-09-26 08:21:00|7805.68|7805.68|7806.06|7806.06|7806.06|7806.06|7805.68|7805.68|0
1727338870000|2024-09-26 08:21:10|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|0
1727338880000|2024-09-26 08:21:20|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|0
1727338890000|2024-09-26 08:21:30|7806.05|7806.05|7805.76|7805.76|7806.05|7806.05|7805.76|7805.76|0
1727338900000|2024-09-26 08:21:40|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|0
1727338910000|2024-09-26 08:21:50|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|7804.37|0
1727338920000|2024-09-26 08:22:00|7803.26|7803.26|7799.59|7799.59|7803.26|7803.26|7799.59|7799.59|0
1727338930000|2024-09-26 08:22:10|7797.38|7797.38|7797.67|7797.67|7797.67|7797.67|7797.38|7797.38|0
1727338940000|2024-09-26 08:22:20|7796.56|7796.56|7793.94|7793.94|7797.67|7797.67|7793.94|7793.94|0
1727338960000|2024-09-26 08:22:40|7793.36|7793.36|7794.23|7794.23|7794.23|7794.23|7793.36|7793.36|0
1727338970000|2024-09-26 08:22:50|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|0
1727338980000|2024-09-26 08:23:00|7793.17|7793.17|7793.17|7793.17|7793.17|7793.17|7793.17|7793.17|0
1727338990000|2024-09-26 08:23:10|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|0
1727339000000|2024-09-26 08:23:20|7794.57|7794.57|7794.57|7794.57|7794.57|7794.57|7794.57|7794.57|0
1727339010000|2024-09-26 08:23:30|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7793.99|7793.99|0
1727339030000|2024-09-26 08:23:50|7793.17|7793.17|7790.31|7790.31|7793.17|7793.17|7790.31|7790.31|0
1727339050000|2024-09-26 08:24:10|7788.1|7788.1|7786.7|7786.7|7788.1|7788.1|7786.7|7786.7|0
1727339070000|2024-09-26 08:24:30|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|0
1727339080000|2024-09-26 08:24:40|7788.33|7788.33|7786.12|7786.12|7788.33|7788.33|7786.12|7786.12|0
1727339100000|2024-09-26 08:25:00|7785.54|7785.54|7783.52|7783.52|7785.83|7785.83|7783.52|7783.52|0
1727339110000|2024-09-26 08:25:10|7782.41|7782.41|7782.7|7782.7|7782.7|7782.7|7782.41|7782.41|0
1727339120000|2024-09-26 08:25:20|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|0
1727339130000|2024-09-26 08:25:30|7782.02|7782.02|7781.42|7781.42|7782.02|7782.02|7781.42|7781.42|0
1727339140000|2024-09-26 08:25:40|7781.44|7781.44|7777.86|7777.86|7781.47|7781.47|7777.86|7777.86|0
1727339150000|2024-09-26 08:25:50|7777.83|7777.83|7777.01|7777.01|7777.83|7777.83|7776.72|7776.72|0
1727339160000|2024-09-26 08:26:00|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|0
1727339170000|2024-09-26 08:26:10|7775.62|7775.62|7776.72|7776.72|7776.72|7776.72|7775.62|7775.62|0
1727339180000|2024-09-26 08:26:20|7777.3|7777.3|7777.01|7777.01|7777.59|7777.59|7777.01|7777.01|0
1727339190000|2024-09-26 08:26:30|7776.97|7776.97|7776.68|7776.68|7776.97|7776.97|7776.68|7776.68|0
1727339220000|2024-09-26 08:27:00|7776.75|7776.75|7777.86|7777.86|7777.86|7777.86|7776.75|7776.75|0
1727339230000|2024-09-26 08:27:10|7778.15|7778.15|7780.36|7780.36|7780.36|7780.36|7778.15|7778.15|0
1727339240000|2024-09-26 08:27:20|7784.26|7784.26|7785.4|7785.4|7785.42|7785.42|7784.26|7784.26|0
1727339250000|2024-09-26 08:27:30|7785.11|7785.11|7785.93|7785.93|7786.22|7786.22|7785.11|7785.11|0
1727339260000|2024-09-26 08:27:40|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|0
1727339270000|2024-09-26 08:27:50|7789.54|7789.54|7789.85|7789.85|7789.85|7789.85|7789.54|7789.54|0
1727339280000|2024-09-26 08:28:00|7790.14|7790.14|7789.82|7789.82|7790.14|7790.14|7789.82|7789.82|0
1727339290000|2024-09-26 08:28:10|7789.53|7789.53|7787.77|7787.77|7789.53|7789.53|7787.77|7787.77|0
1727339300000|2024-09-26 08:28:20|7787.75|7787.75|7788.83|7788.83|7788.83|7788.83|7787.72|7787.72|0
1727339310000|2024-09-26 08:28:30|7788.86|7788.86|7789.48|7789.48|7789.48|7789.48|7788.86|7788.86|0
1727339320000|2024-09-26 08:28:40|7789.77|7789.77|7789.77|7789.77|7789.77|7789.77|7789.77|7789.77|0
1727339330000|2024-09-26 08:28:50|7789.48|7789.48|7788.38|7788.38|7789.48|7789.48|7788.38|7788.38|0
1727339340000|2024-09-26 08:29:00|7788.67|7788.67|7789.77|7789.77|7789.77|7789.77|7788.67|7788.67|0
1727339350000|2024-09-26 08:29:10|7790.06|7790.06|7791.75|7791.75|7791.75|7791.75|7790.06|7790.06|0
1727339360000|2024-09-26 08:29:20|7792.04|7792.04|7792.62|7792.62|7792.62|7792.62|7792.04|7792.04|0
1727339370000|2024-09-26 08:29:30|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|7793.73|0
1727339380000|2024-09-26 08:29:40|7792.86|7792.86|7789.53|7789.53|7792.86|7792.86|7789.19|7789.19|0
1727339390000|2024-09-26 08:29:50|7789.49|7789.49|7791.97|7791.97|7791.97|7791.97|7789.46|7789.46|0
1727339400000|2024-09-26 08:30:00|7792.26|7792.26|7792.19|7792.19|7792.26|7792.26|7791.9|7791.9|0
1727339410000|2024-09-26 08:30:10|7792.26|7792.26|7792.84|7792.84|7792.84|7792.84|7792.26|7792.26|0
1727339420000|2024-09-26 08:30:20|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|0
1727339430000|2024-09-26 08:30:30|7791.44|7791.44|7790.28|7790.28|7791.44|7791.44|7790.28|7790.28|0
1727339440000|2024-09-26 08:30:40|7789.99|7789.99|7785.51|7785.51|7789.99|7789.99|7785.22|7785.22|0
1727339450000|2024-09-26 08:30:50|7785.22|7785.22|7786.38|7786.38|7786.38|7786.38|7785.22|7785.22|0
1727339460000|2024-09-26 08:31:00|7786.44|7786.44|7786.46|7786.46|7786.46|7786.46|7786.44|7786.44|0
1727339470000|2024-09-26 08:31:10|7786.75|7786.75|7790.37|7790.37|7791.47|7791.47|7786.75|7786.75|0
1727339490000|2024-09-26 08:31:30|7790.66|7790.66|7794.65|7794.65|7794.65|7794.65|7790.66|7790.66|0
1727339500000|2024-09-26 08:31:40|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|7795.24|0
1727339510000|2024-09-26 08:31:50|7794.94|7794.94|7792.39|7792.39|7794.94|7794.94|7792.39|7792.39|0
1727339520000|2024-09-26 08:32:00|7792.1|7792.1|7792.1|7792.1|7792.39|7792.39|7792.1|7792.1|0
1727339530000|2024-09-26 08:32:10|7792.68|7792.68|7793.49|7793.49|7793.49|7793.49|7792.39|7792.39|0
1727339550000|2024-09-26 08:32:30|7794.07|7794.07|7792.33|7792.33|7794.07|7794.07|7792.33|7792.33|0
1727339560000|2024-09-26 08:32:40|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|0
1727339570000|2024-09-26 08:32:50|7792.91|7792.91|7792.94|7792.94|7792.94|7792.94|7792.91|7792.91|0
1727339580000|2024-09-26 08:33:00|7793.23|7793.23|7793.52|7793.52|7793.52|7793.52|7793.23|7793.23|0
1727339590000|2024-09-26 08:33:10|7793.81|7793.81|7792.94|7792.94|7795.21|7795.21|7792.94|7792.94|0
1727339600000|2024-09-26 08:33:20|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|0
1727339610000|2024-09-26 08:33:30|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1727339620000|2024-09-26 08:33:40|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|7792.65|0
1727339630000|2024-09-26 08:33:50|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|7792.94|0
1727339650000|2024-09-26 08:34:10|7793.08|7793.08|7793.06|7793.06|7793.1|7793.1|7793.06|7793.06|0
1727339660000|2024-09-26 08:34:20|7792.77|7792.77|7791.66|7791.66|7792.77|7792.77|7791.66|7791.66|0
1727339670000|2024-09-26 08:34:30|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|0
1727339680000|2024-09-26 08:34:40|7791.97|7791.97|7791.97|7791.97|7791.97|7791.97|7791.97|7791.97|0
1727339690000|2024-09-26 08:34:50|7793.08|7793.08|7792.14|7792.14|7793.08|7793.08|7792.14|7792.14|0
1727339700000|2024-09-26 08:35:00|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1727339720000|2024-09-26 08:35:20|7792.43|7792.43|7792.43|7792.43|7792.45|7792.45|7792.43|7792.43|0
1727339730000|2024-09-26 08:35:30|7793.01|7793.01|7794.21|7794.21|7794.21|7794.21|7793.01|7793.01|0
1727339740000|2024-09-26 08:35:40|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|0
1727339750000|2024-09-26 08:35:50|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|0
1727339760000|2024-09-26 08:36:00|7793.61|7793.61|7793.61|7793.61|7793.61|7793.61|7793.61|7793.61|0
1727339770000|2024-09-26 08:36:10|7793.9|7793.9|7790.81|7790.81|7793.9|7793.9|7790.81|7790.81|0
1727339780000|2024-09-26 08:36:20|7791.92|7791.92|7791.63|7791.63|7791.92|7791.92|7791.63|7791.63|0
1727339800000|2024-09-26 08:36:40|7791.34|7791.34|7789.1|7789.1|7791.34|7791.34|7789.1|7789.1|0
1727339810000|2024-09-26 08:36:50|7789.08|7789.08|7786.52|7786.52|7789.08|7789.08|7786.52|7786.52|0
1727339820000|2024-09-26 08:37:00|7786.23|7786.23|7786.52|7786.52|7786.52|7786.52|7786.23|7786.23|0
1727339830000|2024-09-26 08:37:10|7787.68|7787.68|7787.1|7787.1|7787.68|7787.68|7786.81|7786.81|0
1727339840000|2024-09-26 08:37:20|7786.81|7786.81|7782.23|7782.23|7786.81|7786.81|7782.23|7782.23|0
1727339850000|2024-09-26 08:37:30|7782.21|7782.21|7782.55|7782.55|7782.61|7782.61|7780.86|7780.86|0
1727339860000|2024-09-26 08:37:40|7782.61|7782.61|7780.9|7780.9|7782.61|7782.61|7780.86|7780.86|0
1727339870000|2024-09-26 08:37:50|7780.61|7780.61|7779.66|7779.66|7781.19|7781.19|7779.66|7779.66|0
1727339880000|2024-09-26 08:38:00|7779.56|7779.56|7777.06|7777.06|7779.56|7779.56|7777.06|7777.06|0
1727339890000|2024-09-26 08:38:10|7777.35|7777.35|7777.35|7777.35|7777.35|7777.35|7777.35|7777.35|0
1727339900000|2024-09-26 08:38:20|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|0
1727339910000|2024-09-26 08:38:30|7777.03|7777.03|7776.16|7776.16|7777.03|7777.03|7776.16|7776.16|0
1727339920000|2024-09-26 08:38:40|7776.14|7776.14|7776.14|7776.14|7776.43|7776.43|7775.85|7775.85|0
1727339930000|2024-09-26 08:38:50|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|0
1727339940000|2024-09-26 08:39:00|7774.99|7774.99|7773.54|7773.54|7774.99|7774.99|7773.25|7773.25|0
1727339950000|2024-09-26 08:39:10|7774.7|7774.7|7774.7|7774.7|7775.86|7775.86|7774.7|7774.7|0
1727339960000|2024-09-26 08:39:20|7774.12|7774.12|7774.41|7774.41|7774.41|7774.41|7774.12|7774.12|0
1727339970000|2024-09-26 08:39:30|7775.51|7775.51|7775.8|7775.8|7775.8|7775.8|7775.51|7775.51|0
1727339990000|2024-09-26 08:39:50|7775.51|7775.51|7773.25|7773.25|7775.51|7775.51|7773.25|7773.25|0
1727340000000|2024-09-26 08:40:00|7773.2|7773.2|7773.2|7773.2|7773.2|7773.2|7772.91|7772.91|0
1727340010000|2024-09-26 08:40:10|7773.49|7773.49|7774.94|7774.94|7774.94|7774.94|7773.49|7773.49|0
1727340020000|2024-09-26 08:40:20|7774.98|7774.98|7774.77|7774.77|7774.98|7774.98|7774.69|7774.69|0
1727340030000|2024-09-26 08:40:30|7774.48|7774.48|7774.77|7774.77|7774.77|7774.77|7774.48|7774.48|0
1727340040000|2024-09-26 08:40:40|7774.48|7774.48|7774.77|7774.77|7775.35|7775.35|7774.48|7774.48|0
1727340050000|2024-09-26 08:40:50|7774.48|7774.48|7773.87|7773.87|7774.5|7774.5|7773.87|7773.87|0
1727340060000|2024-09-26 08:41:00|7773.9|7773.9|7773.03|7773.03|7774.19|7774.19|7773.03|7773.03|0
1727340070000|2024-09-26 08:41:10|7772.45|7772.45|7773.32|7773.32|7773.32|7773.32|7772.16|7772.16|0
1727340080000|2024-09-26 08:41:20|7773.61|7773.61|7773.9|7773.9|7773.9|7773.9|7773.61|7773.61|0
1727340090000|2024-09-26 08:41:30|7774.19|7774.19|7773.61|7773.61|7774.19|7774.19|7773.61|7773.61|0
1727340100000|2024-09-26 08:41:40|7773.58|7773.58|7773.58|7773.58|7773.58|7773.58|7773.58|7773.58|0
1727340110000|2024-09-26 08:41:50|7773|7773|7773|7773|7773|7773|7773|7773|0
1727340120000|2024-09-26 08:42:00|7773.29|7773.29|7774.16|7774.16|7774.16|7774.16|7773.29|7773.29|0
1727340130000|2024-09-26 08:42:10|7775.27|7775.27|7775.15|7775.15|7775.56|7775.56|7775.13|7775.13|0
1727340150000|2024-09-26 08:42:30|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|0
1727340160000|2024-09-26 08:42:40|7775.22|7775.22|7774.64|7774.64|7775.22|7775.22|7774.64|7774.64|0
1727340170000|2024-09-26 08:42:50|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|0
1727340180000|2024-09-26 08:43:00|7774.06|7774.06|7774.64|7774.64|7774.64|7774.64|7774.06|7774.06|0
1727340190000|2024-09-26 08:43:10|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|7775.75|0
1727340200000|2024-09-26 08:43:20|7776.04|7776.04|7776.11|7776.11|7776.11|7776.11|7776.04|7776.04|0
1727340210000|2024-09-26 08:43:30|7776.4|7776.4|7777.46|7777.46|7777.46|7777.46|7776.35|7776.35|0
1727340230000|2024-09-26 08:43:50|7776.35|7776.35|7776.06|7776.06|7776.35|7776.35|7776.06|7776.06|0
1727340250000|2024-09-26 08:44:10|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|0
1727340260000|2024-09-26 08:44:20|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|0
1727340270000|2024-09-26 08:44:30|7776.93|7776.93|7777.22|7777.22|7777.22|7777.22|7776.93|7776.93|0
1727340290000|2024-09-26 08:44:50|7778.33|7778.33|7779.44|7779.44|7779.44|7779.44|7778.33|7778.33|0
1727340300000|2024-09-26 08:45:00|7782.93|7782.93|7783.45|7783.45|7784.63|7784.63|7782.93|7782.93|0
1727340310000|2024-09-26 08:45:10|7783.16|7783.16|7782.87|7782.87|7783.16|7783.16|7782.87|7782.87|0
1727340320000|2024-09-26 08:45:20|7783.16|7783.16|7783.98|7783.98|7783.98|7783.98|7782.87|7782.87|0
1727340330000|2024-09-26 08:45:30|7782.29|7782.29|7780.6|7780.6|7782.29|7782.29|7780.6|7780.6|0
1727340340000|2024-09-26 08:45:40|7781.18|7781.18|7781.01|7781.01|7781.18|7781.18|7780.89|7780.89|0
1727340350000|2024-09-26 08:45:50|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|0
1727340360000|2024-09-26 08:46:00|7780.99|7780.99|7782.09|7782.09|7782.38|7782.38|7780.99|7780.99|0
1727340370000|2024-09-26 08:46:10|7782.14|7782.14|7782.14|7782.14|7782.14|7782.14|7782.14|7782.14|0
1727340380000|2024-09-26 08:46:20|7782.09|7782.09|7780.93|7780.93|7782.09|7782.09|7780.93|7780.93|0
1727340390000|2024-09-26 08:46:30|7781.01|7781.01|7780.98|7780.98|7781.01|7781.01|7780.98|7780.98|0
1727340420000|2024-09-26 08:47:00|7780.69|7780.69|7780.98|7780.98|7780.98|7780.98|7780.69|7780.69|0
1727340430000|2024-09-26 08:47:10|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|7780.69|0
1727340440000|2024-09-26 08:47:20|7779.58|7779.58|7778.7|7778.7|7779.58|7779.58|7778.12|7778.12|0
1727340450000|2024-09-26 08:47:30|7778.12|7778.12|7776.95|7776.95|7778.7|7778.7|7776.95|7776.95|0
1727340470000|2024-09-26 08:47:50|7777.24|7777.24|7777.53|7777.53|7777.53|7777.53|7777.24|7777.24|0
1727340480000|2024-09-26 08:48:00|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|0
1727340490000|2024-09-26 08:48:10|7776.66|7776.66|7776.66|7776.66|7776.95|7776.95|7776.66|7776.66|0
1727340510000|2024-09-26 08:48:30|7775.55|7775.55|7777.53|7777.53|7777.53|7777.53|7775.55|7775.55|0
1727340520000|2024-09-26 08:48:40|7778.64|7778.64|7779.81|7779.81|7779.83|7779.83|7778.64|7778.64|0
1727340530000|2024-09-26 08:48:50|7779.78|7779.78|7780.07|7780.07|7780.36|7780.36|7779.78|7779.78|0
1727340540000|2024-09-26 08:49:00|7780.36|7780.36|7780.44|7780.44|7780.44|7780.44|7780.15|7780.15|0
1727340550000|2024-09-26 08:49:10|7780.56|7780.56|7781.62|7781.62|7781.67|7781.67|7780.56|7780.56|0
1727340560000|2024-09-26 08:49:20|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|7782.72|0
1727340570000|2024-09-26 08:49:30|7783.83|7783.83|7784.7|7784.7|7784.7|7784.7|7783.83|7783.83|0
1727340580000|2024-09-26 08:49:40|7784.99|7784.99|7784.12|7784.12|7784.99|7784.99|7784.12|7784.12|0
1727340590000|2024-09-26 08:49:50|7784.07|7784.07|7786.58|7786.58|7786.58|7786.58|7784.07|7784.07|0
1727340600000|2024-09-26 08:50:00|7786.87|7786.87|7787.98|7787.98|7787.98|7787.98|7786.87|7786.87|0
1727340610000|2024-09-26 08:50:10|7786.87|7786.87|7783.81|7783.81|7786.87|7786.87|7783.78|7783.78|0
1727340620000|2024-09-26 08:50:20|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|0
1727340630000|2024-09-26 08:50:30|7788.53|7788.53|7787.13|7787.13|7788.53|7788.53|7787.13|7787.13|0
1727340640000|2024-09-26 08:50:40|7786.84|7786.84|7786.84|7786.84|7786.84|7786.84|7786.84|7786.84|0
1727340650000|2024-09-26 08:50:50|7786.55|7786.55|7785.15|7785.15|7786.55|7786.55|7784.86|7784.86|0
1727340660000|2024-09-26 08:51:00|7786.31|7786.31|7786.34|7786.34|7787.42|7787.42|7786.31|7786.31|0
1727340670000|2024-09-26 08:51:10|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|0
1727340680000|2024-09-26 08:51:20|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|7784.94|0
1727340690000|2024-09-26 08:51:30|7785.23|7785.23|7784.65|7784.65|7785.23|7785.23|7784.65|7784.65|0
1727340700000|2024-09-26 08:51:40|7784.94|7784.94|7785.52|7785.52|7785.81|7785.81|7784.94|7784.94|0
1727340710000|2024-09-26 08:51:50|7784.12|7784.12|7782.43|7782.43|7784.12|7784.12|7782.43|7782.43|0
1727340720000|2024-09-26 08:52:00|7782.14|7782.14|7781.85|7781.85|7782.14|7782.14|7781.56|7781.56|0
1727340730000|2024-09-26 08:52:10|7781.83|7781.83|7781.46|7781.46|7781.83|7781.83|7781.46|7781.46|0
1727340740000|2024-09-26 08:52:20|7780.88|7780.88|7781.17|7781.17|7781.17|7781.17|7780.88|7780.88|0
1727340750000|2024-09-26 08:52:30|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|0
1727340780000|2024-09-26 08:53:00|7778.87|7778.87|7777.48|7777.48|7778.87|7778.87|7777.48|7777.48|0
1727340790000|2024-09-26 08:53:10|7777.19|7777.19|7778.06|7778.06|7778.64|7778.64|7777.19|7777.19|0
1727340800000|2024-09-26 08:53:20|7777.77|7777.77|7778.06|7778.06|7778.06|7778.06|7777.77|7777.77|0
1727340810000|2024-09-26 08:53:30|7777.41|7777.41|7777.7|7777.7|7777.99|7777.99|7777.12|7777.12|0
1727340820000|2024-09-26 08:53:40|7777.12|7777.12|7776.3|7776.3|7777.12|7777.12|7774.9|7774.9|0
1727340830000|2024-09-26 08:53:50|7776.88|7776.88|7777.17|7777.17|7777.46|7777.46|7776.88|7776.88|0
1727340850000|2024-09-26 08:54:10|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|0
1727340860000|2024-09-26 08:54:20|7776.89|7776.89|7776.31|7776.31|7776.89|7776.89|7776.31|7776.31|0
1727340870000|2024-09-26 08:54:30|7775.73|7775.73|7772.35|7772.35|7775.73|7775.73|7772.35|7772.35|0
1727340880000|2024-09-26 08:54:40|7771.77|7771.77|7771.19|7771.19|7771.77|7771.77|7771.19|7771.19|0
1727340890000|2024-09-26 08:54:50|7771.48|7771.48|7771.48|7771.48|7771.77|7771.77|7771.19|7771.19|0
1727340900000|2024-09-26 08:55:00|7771.19|7771.19|7771.77|7771.77|7771.77|7771.77|7771.19|7771.19|0
1727340910000|2024-09-26 08:55:10|7771.48|7771.48|7771.48|7771.48|7771.48|7771.48|7771.48|7771.48|0
1727340920000|2024-09-26 08:55:20|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1727340930000|2024-09-26 08:55:30|7771.48|7771.48|7771.77|7771.77|7771.77|7771.77|7771.48|7771.48|0
1727340940000|2024-09-26 08:55:40|7771.48|7771.48|7773.46|7773.46|7774.04|7774.04|7771.48|7771.48|0
1727340950000|2024-09-26 08:55:50|7772.88|7772.88|7774.57|7774.57|7774.57|7774.57|7772.88|7772.88|0
1727340960000|2024-09-26 08:56:00|7774.28|7774.28|7774.57|7774.57|7774.57|7774.57|7774.28|7774.28|0
1727340970000|2024-09-26 08:56:10|7773.99|7773.99|7773.7|7773.7|7774.28|7774.28|7773.41|7773.41|0
1727340980000|2024-09-26 08:56:20|7773.41|7773.41|7773.7|7773.7|7773.7|7773.7|7773.41|7773.41|0
1727340990000|2024-09-26 08:56:30|7773.41|7773.41|7772.54|7772.54|7773.41|7773.41|7772.54|7772.54|0
1727341000000|2024-09-26 08:56:40|7772.24|7772.24|7772.83|7772.83|7773.41|7773.41|7772.24|7772.24|0
1727341010000|2024-09-26 08:56:50|7773.12|7773.12|7772.54|7772.54|7773.12|7773.12|7772.54|7772.54|0
1727341020000|2024-09-26 08:57:00|7772.83|7772.83|7772.83|7772.83|7773.12|7773.12|7772.83|7772.83|0
1727341030000|2024-09-26 08:57:10|7776.25|7776.25|7773.99|7773.99|7776.25|7776.25|7773.99|7773.99|0
1727341040000|2024-09-26 08:57:20|7772.88|7772.88|7772.3|7772.3|7772.88|7772.88|7772.3|7772.3|0
1727341050000|2024-09-26 08:57:30|7770.61|7770.61|7770.9|7770.9|7770.9|7770.9|7770.61|7770.61|0
1727341060000|2024-09-26 08:57:40|7771.19|7771.19|7772.64|7772.64|7772.64|7772.64|7771.19|7771.19|0
1727341070000|2024-09-26 08:57:50|7774.04|7774.04|7774.62|7774.62|7774.91|7774.91|7774.04|7774.04|0
1727341080000|2024-09-26 08:58:00|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|0
1727341090000|2024-09-26 08:58:10|7775.44|7775.44|7776.6|7776.6|7776.6|7776.6|7775.44|7775.44|0
1727341100000|2024-09-26 08:58:20|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.02|7776.02|0
1727341110000|2024-09-26 08:58:30|7777.41|7777.41|7777.48|7777.48|7777.48|7777.48|7777.41|7777.41|0
1727341120000|2024-09-26 08:58:40|7776.08|7776.08|7776.08|7776.08|7776.08|7776.08|7776.08|7776.08|0
1727341130000|2024-09-26 08:58:50|7775.79|7775.79|7776.08|7776.08|7776.08|7776.08|7775.79|7775.79|0
1727341140000|2024-09-26 08:59:00|7776.37|7776.37|7776.9|7776.9|7777.48|7777.48|7776.37|7776.37|0
1727341150000|2024-09-26 08:59:10|7775.79|7775.79|7775.79|7775.79|7775.79|7775.79|7775.79|7775.79|0
1727341160000|2024-09-26 08:59:20|7776.08|7776.08|7776.08|7776.08|7776.37|7776.37|7776.08|7776.08|0
1727341170000|2024-09-26 08:59:30|7777.19|7777.19|7778.06|7778.06|7778.06|7778.06|7777.19|7777.19|0
1727341190000|2024-09-26 08:59:50|7776.95|7776.95|7776.95|7776.95|7776.95|7776.95|7776.95|7776.95|0
1727341200000|2024-09-26 09:00:00|7778.69|7778.69|7777.53|7777.53|7778.69|7778.69|7777.53|7777.53|0
1727341210000|2024-09-26 09:00:10|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|7777.82|0
1727341220000|2024-09-26 09:00:20|7778.93|7778.93|7779.51|7779.51|7779.51|7779.51|7778.93|7778.93|0
1727341230000|2024-09-26 09:00:30|7780.62|7780.62|7779.75|7779.75|7780.62|7780.62|7779.46|7779.46|0
1727341250000|2024-09-26 09:00:50|7779.46|7779.46|7779.46|7779.46|7779.46|7779.46|7779.46|7779.46|0
1727341260000|2024-09-26 09:01:00|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|0
1727341270000|2024-09-26 09:01:10|7780.51|7780.51|7780.51|7780.51|7780.51|7780.51|7780.51|7780.51|0
1727341280000|2024-09-26 09:01:20|7780.8|7780.8|7781.09|7781.09|7781.09|7781.09|7780.8|7780.8|0
1727341290000|2024-09-26 09:01:30|7781.67|7781.67|7782.2|7782.2|7783.07|7783.07|7781.67|7781.67|0
1727341300000|2024-09-26 09:01:40|7781.09|7781.09|7781.09|7781.09|7781.09|7781.09|7781.09|7781.09|0
1727341320000|2024-09-26 09:02:00|7781.38|7781.38|7781.09|7781.09|7781.38|7781.38|7781.09|7781.09|0
1727341340000|2024-09-26 09:02:20|7780.8|7780.8|7779.99|7779.99|7780.8|7780.8|7778.3|7778.3|0
1727341350000|2024-09-26 09:02:30|7780.57|7780.57|7780.86|7780.86|7780.86|7780.86|7780.57|7780.57|0
1727341360000|2024-09-26 09:02:40|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|0
1727341370000|2024-09-26 09:02:50|7782.54|7782.54|7781.96|7781.96|7782.54|7782.54|7781.96|7781.96|0
1727341380000|2024-09-26 09:03:00|7782.54|7782.54|7782.83|7782.83|7782.83|7782.83|7782.54|7782.54|0
1727341390000|2024-09-26 09:03:10|7783.12|7783.12|7783.15|7783.15|7783.15|7783.15|7783.12|7783.12|0
1727341400000|2024-09-26 09:03:20|7782.86|7782.86|7781.7|7781.7|7782.86|7782.86|7781.7|7781.7|0
1727341410000|2024-09-26 09:03:30|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|0
1727341420000|2024-09-26 09:03:40|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|0
1727341430000|2024-09-26 09:03:50|7781.41|7781.41|7781.7|7781.7|7781.7|7781.7|7781.41|7781.41|0
1727341440000|2024-09-26 09:04:00|7780.01|7780.01|7779.69|7779.69|7780.01|7780.01|7779.69|7779.69|0
1727341450000|2024-09-26 09:04:10|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|0
1727341480000|2024-09-26 09:04:40|7780.27|7780.27|7780.37|7780.37|7780.37|7780.37|7780.27|7780.27|0
1727341490000|2024-09-26 09:04:50|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|0
1727341520000|2024-09-26 09:05:20|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|7779.21|0
1727341530000|2024-09-26 09:05:30|7780.37|7780.37|7780.37|7780.37|7780.37|7780.37|7780.37|7780.37|0
1727341550000|2024-09-26 09:05:50|7780.66|7780.66|7780.66|7780.66|7780.66|7780.66|7780.66|7780.66|0
1727341560000|2024-09-26 09:06:00|7780.69|7780.69|7780.95|7780.95|7780.95|7780.95|7780.66|7780.66|0
1727341570000|2024-09-26 09:06:10|7780.66|7780.66|7780.95|7780.95|7780.95|7780.95|7780.66|7780.66|0
1727341590000|2024-09-26 09:06:30|7782.06|7782.06|7782.06|7782.06|7782.06|7782.06|7782.06|7782.06|0
1727341610000|2024-09-26 09:06:50|7781.77|7781.77|7784.27|7784.27|7784.27|7784.27|7781.77|7781.77|0
1727341620000|2024-09-26 09:07:00|7784.56|7784.56|7783.98|7783.98|7784.56|7784.56|7783.98|7783.98|0
1727341630000|2024-09-26 09:07:10|7784.27|7784.27|7783.69|7783.69|7784.27|7784.27|7783.69|7783.69|0
1727341640000|2024-09-26 09:07:20|7784.27|7784.27|7783.69|7783.69|7784.27|7784.27|7783.11|7783.11|0
1727341650000|2024-09-26 09:07:30|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|7783.98|0
1727341660000|2024-09-26 09:07:40|7783.69|7783.69|7783.69|7783.69|7783.69|7783.69|7783.69|7783.69|0
1727341670000|2024-09-26 09:07:50|7783.65|7783.65|7783.94|7783.94|7783.94|7783.94|7783.65|7783.65|0
1727341680000|2024-09-26 09:08:00|7783.65|7783.65|7783.94|7783.94|7783.94|7783.94|7783.65|7783.65|0
1727341690000|2024-09-26 09:08:10|7783.65|7783.65|7784.81|7784.81|7784.81|7784.81|7783.65|7783.65|0
1727341700000|2024-09-26 09:08:20|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|0
1727341710000|2024-09-26 09:08:30|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|7785.08|0
1727341740000|2024-09-26 09:09:00|7784.79|7784.79|7784.5|7784.5|7784.79|7784.79|7784.5|7784.5|0
1727341760000|2024-09-26 09:09:20|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|0
1727341770000|2024-09-26 09:09:30|7785.89|7785.89|7786.47|7786.47|7786.47|7786.47|7785.89|7785.89|0
1727341780000|2024-09-26 09:09:40|7786.76|7786.76|7787.87|7787.87|7787.87|7787.87|7786.76|7786.76|0
1727341790000|2024-09-26 09:09:50|7786.76|7786.76|7786.76|7786.76|7786.76|7786.76|7786.76|7786.76|0
1727341800000|2024-09-26 09:10:00|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|7786.18|0
1727341810000|2024-09-26 09:10:10|7786.47|7786.47|7788.45|7788.45|7788.45|7788.45|7786.47|7786.47|0
1727341820000|2024-09-26 09:10:20|7789.85|7789.85|7792.93|7792.93|7792.93|7792.93|7789.85|7789.85|0
1727341830000|2024-09-26 09:10:30|7792.35|7792.35|7791.77|7791.77|7792.35|7792.35|7791.77|7791.77|0
1727341840000|2024-09-26 09:10:40|7794.62|7794.62|7794.33|7794.33|7794.62|7794.62|7794.33|7794.33|0
1727341850000|2024-09-26 09:10:50|7794.04|7794.04|7794.62|7794.62|7794.62|7794.62|7794.04|7794.04|0
1727341860000|2024-09-26 09:11:00|7794.33|7794.33|7794.04|7794.04|7794.33|7794.33|7794.04|7794.04|0
1727341870000|2024-09-26 09:11:10|7796.31|7796.31|7796.89|7796.89|7796.89|7796.89|7796.31|7796.31|0
1727341880000|2024-09-26 09:11:20|7796.31|7796.31|7796.02|7796.02|7796.31|7796.31|7796.02|7796.02|0
1727341890000|2024-09-26 09:11:30|7794.62|7794.62|7792.12|7792.12|7794.62|7794.62|7792.12|7792.12|0
1727341900000|2024-09-26 09:11:40|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|0
1727341940000|2024-09-26 09:12:20|7792.12|7792.12|7792.12|7792.12|7792.12|7792.12|7792.12|7792.12|0
1727341950000|2024-09-26 09:12:30|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|7792.41|0
1727341960000|2024-09-26 09:12:40|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|7792.7|0
1727341970000|2024-09-26 09:12:50|7793.8|7793.8|7793.49|7793.49|7794.09|7794.09|7793.49|7793.49|0
1727341990000|2024-09-26 09:13:10|7793.78|7793.78|7794.89|7794.89|7794.89|7794.89|7793.78|7793.78|0
1727342010000|2024-09-26 09:13:30|7794.6|7794.6|7793.78|7793.78|7794.6|7794.6|7793.49|7793.49|0
1727342020000|2024-09-26 09:13:40|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|0
1727342030000|2024-09-26 09:13:50|7793.78|7793.78|7792.09|7792.09|7793.78|7793.78|7792.09|7792.09|0
1727342040000|2024-09-26 09:14:00|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|0
1727342050000|2024-09-26 09:14:10|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|0
1727342060000|2024-09-26 09:14:20|7791.27|7791.27|7791.27|7791.27|7791.27|7791.27|7791.27|7791.27|0
1727342070000|2024-09-26 09:14:30|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|0
1727342080000|2024-09-26 09:14:40|7792.67|7792.67|7792.67|7792.67|7792.67|7792.67|7792.67|7792.67|0
1727342100000|2024-09-26 09:15:00|7791.27|7791.27|7790.17|7790.17|7791.27|7791.27|7790.17|7790.17|0
1727342110000|2024-09-26 09:15:10|7789.06|7789.06|7787.61|7787.61|7789.06|7789.06|7787.61|7787.61|0
1727342120000|2024-09-26 09:15:20|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|0
1727342130000|2024-09-26 09:15:30|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|0
1727342140000|2024-09-26 09:15:40|7788.77|7788.77|7788.77|7788.77|7788.77|7788.77|7788.77|7788.77|0
1727342160000|2024-09-26 09:16:00|7788.51|7788.51|7787.93|7787.93|7788.51|7788.51|7787.93|7787.93|0
1727342170000|2024-09-26 09:16:10|7787.97|7787.97|7788.02|7788.02|7788.02|7788.02|7787.97|7787.97|0
1727342180000|2024-09-26 09:16:20|7788.08|7788.08|7788.37|7788.37|7788.37|7788.37|7788.08|7788.08|0
1727342190000|2024-09-26 09:16:30|7788.28|7788.28|7788.3|7788.3|7788.3|7788.3|7788.28|7788.28|0
1727342200000|2024-09-26 09:16:40|7788.32|7788.32|7788.32|7788.32|7788.32|7788.32|7788.32|7788.32|0
1727342210000|2024-09-26 09:16:50|7789.43|7789.43|7789.14|7789.14|7790.01|7790.01|7789.14|7789.14|0
1727342230000|2024-09-26 09:17:10|7789.09|7789.09|7789.12|7789.12|7789.12|7789.12|7789.07|7789.07|0
1727342240000|2024-09-26 09:17:20|7789.07|7789.07|7789.14|7789.14|7789.14|7789.14|7789.05|7789.05|0
1727342250000|2024-09-26 09:17:30|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|0
1727342270000|2024-09-26 09:17:50|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|0
1727342280000|2024-09-26 09:18:00|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|0
1727342310000|2024-09-26 09:18:30|7787.98|7787.98|7783.54|7783.54|7787.98|7787.98|7783.54|7783.54|0
1727342320000|2024-09-26 09:18:40|7783.5|7783.5|7780.9|7780.9|7783.5|7783.5|7780.9|7780.9|0
1727342340000|2024-09-26 09:19:00|7780.92|7780.92|7781.23|7781.23|7781.23|7781.23|7780.92|7780.92|0
1727342350000|2024-09-26 09:19:10|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|0
1727342370000|2024-09-26 09:19:30|7782.05|7782.05|7781.76|7781.76|7782.05|7782.05|7781.76|7781.76|0
1727342400000|2024-09-26 09:20:00|7780.65|7780.65|7780.65|7780.65|7780.65|7780.65|7780.65|7780.65|0
1727342410000|2024-09-26 09:20:10|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|0
1727342420000|2024-09-26 09:20:20|7780.65|7780.65|7779.57|7779.57|7780.68|7780.68|7779.57|7779.57|0
1727342430000|2024-09-26 09:20:30|7779.86|7779.86|7779.86|7779.86|7779.86|7779.86|7779.86|7779.86|0
1727342440000|2024-09-26 09:20:40|7779.57|7779.57|7778.46|7778.46|7779.57|7779.57|7778.46|7778.46|0
1727342460000|2024-09-26 09:21:00|7778.75|7778.75|7778.46|7778.46|7778.75|7778.75|7778.46|7778.46|0
1727342470000|2024-09-26 09:21:10|7778.44|7778.44|7778.73|7778.73|7778.75|7778.75|7778.44|7778.44|0
1727342490000|2024-09-26 09:21:30|7778.78|7778.78|7778.78|7778.78|7778.78|7778.78|7778.78|7778.78|0
1727342500000|2024-09-26 09:21:40|7778.8|7778.8|7779.09|7779.09|7779.09|7779.09|7778.8|7778.8|0
1727342530000|2024-09-26 09:22:10|7777.98|7777.98|7777.69|7777.69|7777.98|7777.98|7777.69|7777.69|0
1727342550000|2024-09-26 09:22:30|7777.71|7777.71|7777.42|7777.42|7777.71|7777.71|7777.42|7777.42|0
1727342560000|2024-09-26 09:22:40|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|7777.71|0
1727342580000|2024-09-26 09:23:00|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|0
1727342590000|2024-09-26 09:23:10|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|0
1727342630000|2024-09-26 09:23:50|7778.82|7778.82|7778.53|7778.53|7778.82|7778.82|7778.53|7778.53|0
1727342640000|2024-09-26 09:24:00|7778.51|7778.51|7778.51|7778.51|7778.53|7778.53|7778.51|7778.51|0
1727342650000|2024-09-26 09:24:10|7778.49|7778.49|7775.93|7775.93|7778.49|7778.49|7775.93|7775.93|0
1727342660000|2024-09-26 09:24:20|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|7774.82|0
1727342670000|2024-09-26 09:24:30|7774.53|7774.53|7774.49|7774.49|7774.53|7774.53|7774.49|7774.49|0
1727342680000|2024-09-26 09:24:40|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|0
1727342690000|2024-09-26 09:24:50|7773.09|7773.09|7772.8|7772.8|7773.09|7773.09|7772.8|7772.8|0
1727342700000|2024-09-26 09:25:00|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|0
1727342730000|2024-09-26 09:25:30|7771.93|7771.93|7770.85|7770.85|7771.93|7771.93|7770.8|7770.8|0
1727342740000|2024-09-26 09:25:40|7770.8|7770.8|7769.62|7769.62|7770.8|7770.8|7769.62|7769.62|0
1727342750000|2024-09-26 09:25:50|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|7768.51|0
1727342780000|2024-09-26 09:26:20|7768.8|7768.8|7770.78|7770.78|7771.07|7771.07|7768.8|7768.8|0
1727342790000|2024-09-26 09:26:30|7770.49|7770.49|7771.98|7771.98|7772.03|7772.03|7770.49|7770.49|0
1727342800000|2024-09-26 09:26:40|7770.58|7770.58|7770.87|7770.87|7770.87|7770.87|7770.58|7770.58|0
1727342810000|2024-09-26 09:26:50|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|0
1727342820000|2024-09-26 09:27:00|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|0
1727342830000|2024-09-26 09:27:10|7769.77|7769.77|7769.48|7769.48|7769.77|7769.77|7769.48|7769.48|0
1727342840000|2024-09-26 09:27:20|7768.9|7768.9|7768.9|7768.9|7768.9|7768.9|7768.9|7768.9|0
1727342850000|2024-09-26 09:27:30|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|7769.19|0
1727342860000|2024-09-26 09:27:40|7771.4|7771.4|7773.38|7773.38|7773.38|7773.38|7771.4|7771.4|0
1727342870000|2024-09-26 09:27:50|7773.47|7773.47|7773.76|7773.76|7773.76|7773.76|7773.47|7773.47|0
1727342890000|2024-09-26 09:28:10|7774.05|7774.05|7773.47|7773.47|7774.34|7774.34|7773.47|7773.47|0
1727342910000|2024-09-26 09:28:30|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|0
1727342920000|2024-09-26 09:28:40|7773.23|7773.23|7773.52|7773.52|7773.52|7773.52|7773.23|7773.23|0
1727342930000|2024-09-26 09:28:50|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|0
1727342950000|2024-09-26 09:29:10|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|0
1727342970000|2024-09-26 09:29:30|7775.67|7775.67|7778.51|7778.51|7778.51|7778.51|7775.67|7775.67|0
1727342980000|2024-09-26 09:29:40|7777.93|7777.93|7779.62|7779.62|7781.02|7781.02|7777.93|7777.93|0
1727342990000|2024-09-26 09:29:50|7779.04|7779.04|7776.54|7776.54|7779.04|7779.04|7776.54|7776.54|0
1727343000000|2024-09-26 09:30:00|7776.25|7776.25|7776.54|7776.54|7776.54|7776.54|7776.25|7776.25|0
1727343010000|2024-09-26 09:30:10|7776.52|7776.52|7777.39|7777.39|7777.39|7777.39|7776.52|7776.52|0
1727343020000|2024-09-26 09:30:20|7776.23|7776.23|7773.12|7773.12|7776.23|7776.23|7773.12|7773.12|0
1727343030000|2024-09-26 09:30:30|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|0
1727343040000|2024-09-26 09:30:40|7772.52|7772.52|7772.52|7772.52|7772.52|7772.52|7772.52|7772.52|0
1727343050000|2024-09-26 09:30:50|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|7772.81|0
1727343060000|2024-09-26 09:31:00|7773.1|7773.1|7773.1|7773.1|7773.68|7773.68|7773.1|7773.1|0
1727343070000|2024-09-26 09:31:10|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|0
1727343080000|2024-09-26 09:31:20|7771.7|7771.7|7771.99|7771.99|7771.99|7771.99|7771.7|7771.7|0
1727343090000|2024-09-26 09:31:30|7772.28|7772.28|7772.33|7772.33|7772.4|7772.4|7772.28|7772.28|0
1727343110000|2024-09-26 09:31:50|7772.04|7772.04|7772.27|7772.27|7772.85|7772.85|7772.04|7772.04|0
1727343120000|2024-09-26 09:32:00|7771.17|7771.17|7771.17|7771.17|7771.17|7771.17|7771.17|7771.17|0
1727343190000|2024-09-26 09:33:10|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.3|7770.3|0
1727343220000|2024-09-26 09:33:40|7771.17|7771.17|7773.67|7773.67|7773.67|7773.67|7771.17|7771.17|0
1727343230000|2024-09-26 09:33:50|7775.12|7775.12|7775.41|7775.41|7775.41|7775.41|7775.12|7775.12|0
1727343240000|2024-09-26 09:34:00|7775.44|7775.44|7775.44|7775.44|7775.44|7775.44|7775.44|7775.44|0
1727343250000|2024-09-26 09:34:10|7776.83|7776.83|7778.23|7778.23|7778.23|7778.23|7776.83|7776.83|0
1727343260000|2024-09-26 09:34:20|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|0
1727343270000|2024-09-26 09:34:30|7776.83|7776.83|7776.02|7776.02|7776.83|7776.83|7775.73|7775.73|0
1727343280000|2024-09-26 09:34:40|7777.12|7777.12|7776.45|7776.45|7777.12|7777.12|7776.45|7776.45|0
1727343290000|2024-09-26 09:34:50|7775.05|7775.05|7775.05|7775.05|7775.05|7775.05|7775.03|7775.03|0
1727343310000|2024-09-26 09:35:10|7775.34|7775.34|7775.63|7775.63|7775.63|7775.63|7775.34|7775.34|0
1727343330000|2024-09-26 09:35:30|7775.92|7775.92|7775.1|7775.1|7776.5|7776.5|7775.1|7775.1|0
1727343340000|2024-09-26 09:35:40|7775.39|7775.39|7775.49|7775.49|7775.49|7775.49|7775.39|7775.39|0
1727343350000|2024-09-26 09:35:50|7775.78|7775.78|7778.68|7778.68|7778.68|7778.68|7775.78|7775.78|0
1727343360000|2024-09-26 09:36:00|7777.58|7777.58|7777.87|7777.87|7778.16|7778.16|7777.58|7777.58|0
1727343380000|2024-09-26 09:36:20|7776.76|7776.76|7777.05|7777.05|7777.05|7777.05|7776.76|7776.76|0
1727343400000|2024-09-26 09:36:40|7777.63|7777.63|7777.05|7777.05|7777.63|7777.63|7777.05|7777.05|0
1727343410000|2024-09-26 09:36:50|7777.34|7777.34|7775.15|7775.15|7777.34|7777.34|7775.13|7775.13|0
1727343420000|2024-09-26 09:37:00|7774.28|7774.28|7772.26|7772.26|7774.28|7774.28|7772.26|7772.26|0
1727343440000|2024-09-26 09:37:20|7771.97|7771.97|7770.86|7770.86|7771.97|7771.97|7770.86|7770.86|0
1727343450000|2024-09-26 09:37:30|7769.75|7769.75|7768.88|7768.88|7769.75|7769.75|7768.88|7768.88|0
1727343460000|2024-09-26 09:37:40|7768.59|7768.59|7766.09|7766.09|7768.59|7768.59|7766.09|7766.09|0
1727343470000|2024-09-26 09:37:50|7765.8|7765.8|7765.51|7765.51|7765.8|7765.8|7765.51|7765.51|0
1727343480000|2024-09-26 09:38:00|7765.46|7765.46|7768.04|7768.04|7768.04|7768.04|7765.46|7765.46|0
1727343490000|2024-09-26 09:38:10|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|7768.33|0
1727343500000|2024-09-26 09:38:20|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|7769.44|0
1727343550000|2024-09-26 09:39:10|7768.33|7768.33|7766.93|7766.93|7768.33|7768.33|7766.93|7766.93|0
1727343560000|2024-09-26 09:39:20|7766.64|7766.64|7766.64|7766.64|7767.75|7767.75|7766.64|7766.64|0
1727343570000|2024-09-26 09:39:30|7765.54|7765.54|7766.35|7766.35|7766.64|7766.64|7765.48|7765.48|0
1727343580000|2024-09-26 09:39:40|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.06|7766.06|0
1727343590000|2024-09-26 09:39:50|7766.35|7766.35|7765.19|7765.19|7766.35|7766.35|7765.19|7765.19|0
1727343600000|2024-09-26 09:40:00|7765.77|7765.77|7763.56|7763.56|7765.77|7765.77|7763.56|7763.56|0
1727343610000|2024-09-26 09:40:10|7763.85|7763.85|7764.67|7764.67|7764.96|7764.96|7763.85|7763.85|0
1727343620000|2024-09-26 09:40:20|7763.56|7763.56|7761.43|7761.43|7763.65|7763.65|7761.43|7761.43|0
1727343630000|2024-09-26 09:40:30|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|0
1727343640000|2024-09-26 09:40:40|7759.74|7759.74|7760.56|7760.56|7760.85|7760.85|7759.74|7759.74|0
1727343650000|2024-09-26 09:40:50|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.56|7760.56|0
1727343660000|2024-09-26 09:41:00|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|0
1727343670000|2024-09-26 09:41:10|7762.25|7762.25|7762.21|7762.21|7762.25|7762.25|7762.21|7762.21|0
1727343680000|2024-09-26 09:41:20|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7762.21|7762.21|0
1727343690000|2024-09-26 09:41:30|7763.6|7763.6|7763.02|7763.02|7763.6|7763.6|7763.02|7763.02|0
1727343710000|2024-09-26 09:41:50|7763.31|7763.31|7767.79|7767.79|7767.79|7767.79|7763.31|7763.31|0
1727343720000|2024-09-26 09:42:00|7765.82|7765.82|7765.82|7765.82|7765.82|7765.82|7765.82|7765.82|0
1727343740000|2024-09-26 09:42:20|7767.21|7767.21|7767.5|7767.5|7767.5|7767.5|7767.21|7767.21|0
1727343760000|2024-09-26 09:42:40|7767.79|7767.79|7770.64|7770.64|7771.75|7771.75|7767.79|7767.79|0
1727343770000|2024-09-26 09:42:50|7770.69|7770.69|7771.8|7771.8|7771.8|7771.8|7770.69|7770.69|0
1727343780000|2024-09-26 09:43:00|7772.9|7772.9|7771.51|7771.51|7772.9|7772.9|7771.51|7771.51|0
1727343800000|2024-09-26 09:43:20|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|0
1727343810000|2024-09-26 09:43:30|7771.51|7771.51|7773.77|7773.77|7774.06|7774.06|7770.4|7770.4|0
1727343820000|2024-09-26 09:43:40|7773.48|7773.48|7774.3|7774.3|7776.52|7776.52|7773.48|7773.48|0
1727343830000|2024-09-26 09:43:50|7774.59|7774.59|7773.19|7773.19|7774.59|7774.59|7773.19|7773.19|0
1727343840000|2024-09-26 09:44:00|7770.69|7770.69|7770.4|7770.4|7770.69|7770.69|7770.4|7770.4|0
1727343850000|2024-09-26 09:44:10|7771.51|7771.51|7769.29|7769.29|7771.51|7771.51|7769.29|7769.29|0
1727343860000|2024-09-26 09:44:20|7769.58|7769.58|7769|7769|7769.58|7769.58|7769|7769|0
1727343870000|2024-09-26 09:44:30|7768.71|7768.71|7767.9|7767.9|7768.71|7768.71|7767.61|7767.61|0
1727343880000|2024-09-26 09:44:40|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|0
1727343890000|2024-09-26 09:44:50|7767.9|7767.9|7767.87|7767.87|7767.9|7767.9|7767.87|7767.87|0
1727343900000|2024-09-26 09:45:00|7768.98|7768.98|7769.83|7769.83|7769.85|7769.85|7768.98|7768.98|0
1727343910000|2024-09-26 09:45:10|7769.87|7769.87|7769.87|7769.87|7770.48|7770.48|7769.87|7769.87|0
1727343930000|2024-09-26 09:45:30|7769.58|7769.58|7769.54|7769.54|7769.58|7769.58|7769.54|7769.54|0
1727343940000|2024-09-26 09:45:40|7769.25|7769.25|7769.54|7769.54|7769.54|7769.54|7769.25|7769.25|0
1727343950000|2024-09-26 09:45:50|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|0
1727343960000|2024-09-26 09:46:00|7769.54|7769.54|7770.12|7770.12|7770.12|7770.12|7768.95|7768.95|0
1727343970000|2024-09-26 09:46:10|7771.22|7771.22|7770.41|7770.41|7771.51|7771.51|7770.41|7770.41|0
1727343980000|2024-09-26 09:46:20|7770.99|7770.99|7772.09|7772.09|7772.09|7772.09|7770.99|7770.99|0
1727343990000|2024-09-26 09:46:30|7773.25|7773.25|7775.33|7775.33|7775.62|7775.62|7773.25|7773.25|0
1727344000000|2024-09-26 09:46:40|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|0
1727344010000|2024-09-26 09:46:50|7776.39|7776.39|7776.44|7776.44|7776.44|7776.44|7774.99|7774.99|0
1727344020000|2024-09-26 09:47:00|7776.15|7776.15|7774.75|7774.75|7776.15|7776.15|7774.75|7774.75|0
1727344030000|2024-09-26 09:47:10|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|7774.46|0
1727344040000|2024-09-26 09:47:20|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|7774.75|0
1727344060000|2024-09-26 09:47:40|7775.04|7775.04|7775.33|7775.33|7775.91|7775.91|7775.04|7775.04|0
1727344070000|2024-09-26 09:47:50|7777.55|7777.55|7778.42|7778.42|7778.42|7778.42|7777.55|7777.55|0
1727344080000|2024-09-26 09:48:00|7778.71|7778.71|7780.1|7780.1|7780.39|7780.39|7778.71|7778.71|0
1727344090000|2024-09-26 09:48:10|7779.81|7779.81|7779.81|7779.81|7779.81|7779.81|7779.81|7779.81|0
1727344100000|2024-09-26 09:48:20|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|0
1727344110000|2024-09-26 09:48:30|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|7780.68|0
1727344120000|2024-09-26 09:48:40|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|0
1727344130000|2024-09-26 09:48:50|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|0
1727344140000|2024-09-26 09:49:00|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|7782.42|0
1727344150000|2024-09-26 09:49:10|7783|7783|7782.71|7782.71|7783|7783|7782.71|7782.71|0
1727344160000|2024-09-26 09:49:20|7783|7783|7784.64|7784.64|7786.33|7786.33|7783|7783|0
1727344170000|2024-09-26 09:49:30|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|0
1727344180000|2024-09-26 09:49:40|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|0
1727344190000|2024-09-26 09:49:50|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|0
1727344200000|2024-09-26 09:50:00|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|0
1727344210000|2024-09-26 09:50:10|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|0
1727344220000|2024-09-26 09:50:20|7785.8|7785.8|7786.09|7786.09|7786.09|7786.09|7785.8|7785.8|0
1727344230000|2024-09-26 09:50:30|7785.51|7785.51|7785.8|7785.8|7785.8|7785.8|7785.51|7785.51|0
1727344250000|2024-09-26 09:50:50|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|0
1727344260000|2024-09-26 09:51:00|7783.24|7783.24|7781.84|7781.84|7783.24|7783.24|7781.84|7781.84|0
1727344270000|2024-09-26 09:51:10|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|7781.55|0
1727344310000|2024-09-26 09:51:50|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|0
1727344320000|2024-09-26 09:52:00|7779.87|7779.87|7779.82|7779.82|7779.87|7779.87|7779.82|7779.82|0
1727344330000|2024-09-26 09:52:10|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|0
1727344340000|2024-09-26 09:52:20|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|7779.82|0
1727344350000|2024-09-26 09:52:30|7780.11|7780.11|7780.11|7780.11|7780.11|7780.11|7780.11|7780.11|0
1727344360000|2024-09-26 09:52:40|7779.53|7779.53|7778.71|7778.71|7779.82|7779.82|7778.71|7778.71|0
1727344370000|2024-09-26 09:52:50|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|0
1727344380000|2024-09-26 09:53:00|7777.6|7777.6|7778.71|7778.71|7778.71|7778.71|7777.6|7777.6|0
1727344390000|2024-09-26 09:53:10|7777.6|7777.6|7779.34|7779.34|7779.34|7779.34|7777.6|7777.6|0
1727344400000|2024-09-26 09:53:20|7781.56|7781.56|7781.56|7781.56|7781.56|7781.56|7781.56|7781.56|0
1727344410000|2024-09-26 09:53:30|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|0
1727344420000|2024-09-26 09:53:40|7781.56|7781.56|7780.16|7780.16|7781.56|7781.56|7780.16|7780.16|0
1727344430000|2024-09-26 09:53:50|7779.58|7779.58|7779.58|7779.58|7780.16|7780.16|7779.58|7779.58|0
1727344440000|2024-09-26 09:54:00|7779.29|7779.29|7778.42|7778.42|7779.29|7779.29|7778.42|7778.42|0
1727344450000|2024-09-26 09:54:10|7777.84|7777.84|7774.52|7774.52|7777.84|7777.84|7773.41|7773.41|0
1727344460000|2024-09-26 09:54:20|7773.41|7773.41|7773.41|7773.41|7773.41|7773.41|7773.41|7773.41|0
1727344480000|2024-09-26 09:54:40|7773.99|7773.99|7774.04|7774.04|7774.04|7774.04|7773.99|7773.99|0
1727344490000|2024-09-26 09:54:50|7774.06|7774.06|7774.04|7774.04|7774.06|7774.06|7774.04|7774.04|0
1727344500000|2024-09-26 09:55:00|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|0
1727344510000|2024-09-26 09:55:10|7774.13|7774.13|7774.06|7774.06|7774.13|7774.13|7774.06|7774.06|0
1727344520000|2024-09-26 09:55:20|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|7774.35|0
1727344530000|2024-09-26 09:55:30|7774.64|7774.64|7776.16|7776.16|7777.15|7777.15|7774.64|7774.64|0
1727344540000|2024-09-26 09:55:40|7776.09|7776.09|7775.8|7775.8|7776.09|7776.09|7775.51|7775.51|0
1727344550000|2024-09-26 09:55:50|7776.09|7776.09|7776.11|7776.11|7776.21|7776.21|7776.09|7776.09|0
1727344560000|2024-09-26 09:56:00|7777.22|7777.22|7778.09|7778.09|7778.09|7778.09|7777.22|7777.22|0
1727344570000|2024-09-26 09:56:10|7778.67|7778.67|7778.09|7778.09|7778.67|7778.67|7778.09|7778.09|0
1727344580000|2024-09-26 09:56:20|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|7778.38|0
1727344590000|2024-09-26 09:56:30|7778.67|7778.67|7778.09|7778.09|7778.67|7778.67|7778.09|7778.09|0
1727344600000|2024-09-26 09:56:40|7778.38|7778.38|7777.56|7777.56|7778.96|7778.96|7777.56|7777.56|0
1727344650000|2024-09-26 09:57:30|7777.85|7777.85|7777.85|7777.85|7777.85|7777.85|7777.85|7777.85|0
1727344680000|2024-09-26 09:58:00|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|0
1727344690000|2024-09-26 09:58:10|7778.09|7778.09|7778.09|7778.09|7778.09|7778.09|7778.09|7778.09|0
1727344700000|2024-09-26 09:58:20|7778.67|7778.67|7778.96|7778.96|7778.96|7778.96|7778.67|7778.67|0
1727344710000|2024-09-26 09:58:30|7779.25|7779.25|7778.96|7778.96|7779.25|7779.25|7778.96|7778.96|0
1727344730000|2024-09-26 09:58:50|7780.94|7780.94|7781.75|7781.75|7782.04|7782.04|7780.94|7780.94|0
1727344740000|2024-09-26 09:59:00|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|0
1727344750000|2024-09-26 09:59:10|7783.15|7783.15|7783.15|7783.15|7783.15|7783.15|7783.15|7783.15|0
1727344760000|2024-09-26 09:59:20|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|0
1727344770000|2024-09-26 09:59:30|7783|7783|7783|7783|7783|7783|7783|7783|0
1727344780000|2024-09-26 09:59:40|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|0
1727344800000|2024-09-26 10:00:00|7783.31|7783.31|7788.03|7788.03|7788.32|7788.32|7783.31|7783.31|0
1727344810000|2024-09-26 10:00:10|7788.02|7788.02|7788.31|7788.31|7788.31|7788.31|7788.02|7788.02|0
1727344820000|2024-09-26 10:00:20|7789.42|7789.42|7790.53|7790.53|7790.53|7790.53|7789.42|7789.42|0
1727344830000|2024-09-26 10:00:30|7791.63|7791.63|7791.63|7791.63|7791.92|7791.92|7791.63|7791.63|0
1727344840000|2024-09-26 10:00:40|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|0
1727344850000|2024-09-26 10:00:50|7790.55|7790.55|7789.44|7789.44|7790.55|7790.55|7789.44|7789.44|0
1727344860000|2024-09-26 10:01:00|7788.86|7788.86|7790.31|7790.31|7790.31|7790.31|7788.86|7788.86|0
1727344870000|2024-09-26 10:01:10|7790.6|7790.6|7791.47|7791.47|7791.47|7791.47|7790.6|7790.6|0
1727344880000|2024-09-26 10:01:20|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.18|7791.18|0
1727344890000|2024-09-26 10:01:30|7792.34|7792.34|7791.76|7791.76|7792.34|7792.34|7791.76|7791.76|0
1727344920000|2024-09-26 10:02:00|7792.87|7792.87|7790.08|7790.08|7793.69|7793.69|7790.08|7790.08|0
1727344930000|2024-09-26 10:02:10|7789.5|7789.5|7790.66|7790.66|7790.66|7790.66|7789.5|7789.5|0
1727344940000|2024-09-26 10:02:20|7791.76|7791.76|7789.55|7789.55|7791.76|7791.76|7789.55|7789.55|0
1727344950000|2024-09-26 10:02:30|7790.13|7790.13|7788.42|7788.42|7790.13|7790.13|7786.73|7786.73|0
1727344960000|2024-09-26 10:02:40|7787.31|7787.31|7787.31|7787.31|7787.31|7787.31|7787.31|7787.31|0
1727344970000|2024-09-26 10:02:50|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|0
1727344980000|2024-09-26 10:03:00|7785.91|7785.91|7785.9|7785.9|7785.91|7785.91|7785.9|7785.9|0
1727344990000|2024-09-26 10:03:10|7786.48|7786.48|7786.77|7786.77|7786.77|7786.77|7786.48|7786.48|0
1727345000000|2024-09-26 10:03:20|7786.48|7786.48|7781.96|7781.96|7786.48|7786.48|7781.96|7781.96|0
1727345010000|2024-09-26 10:03:30|7781.92|7781.92|7778.85|7778.85|7781.96|7781.96|7778.85|7778.85|0
1727345020000|2024-09-26 10:03:40|7777.98|7777.98|7772.15|7772.15|7777.98|7777.98|7772.15|7772.15|0
1727345030000|2024-09-26 10:03:50|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|7771.86|0
1727345040000|2024-09-26 10:04:00|7770.76|7770.76|7769.36|7769.36|7770.76|7770.76|7769.36|7769.36|0
1727345050000|2024-09-26 10:04:10|7768.78|7768.78|7767.38|7767.38|7768.78|7768.78|7767.38|7767.38|0
1727345060000|2024-09-26 10:04:20|7768.49|7768.49|7769.31|7769.31|7769.6|7769.6|7766.99|7766.99|0
1727345070000|2024-09-26 10:04:30|7769.21|7769.21|7772.03|7772.03|7772.08|7772.08|7769.09|7769.09|0
1727345080000|2024-09-26 10:04:40|7771.74|7771.74|7771.77|7771.77|7771.79|7771.79|7771.74|7771.74|0
1727345090000|2024-09-26 10:04:50|7771.79|7771.79|7773.5|7773.5|7773.5|7773.5|7771.79|7771.79|0
1727345100000|2024-09-26 10:05:00|7774.08|7774.08|7776.59|7776.59|7776.59|7776.59|7774.08|7774.08|0
1727345110000|2024-09-26 10:05:10|7777.75|7777.75|7780.54|7780.54|7780.54|7780.54|7777.75|7777.75|0
1727345120000|2024-09-26 10:05:20|7780.25|7780.25|7780.32|7780.32|7780.32|7780.32|7780.25|7780.25|0
1727345130000|2024-09-26 10:05:30|7781.43|7781.43|7779.22|7779.22|7781.43|7781.43|7779.22|7779.22|0
1727345140000|2024-09-26 10:05:40|7780.38|7780.38|7775.66|7775.66|7780.38|7780.38|7775.37|7775.37|0
1727345160000|2024-09-26 10:06:00|7775.95|7775.95|7771.16|7771.16|7775.95|7775.95|7771.16|7771.16|0
1727345170000|2024-09-26 10:06:10|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|0
1727345180000|2024-09-26 10:06:20|7773.08|7773.08|7773.64|7773.64|7773.66|7773.66|7773.08|7773.08|0
1727345190000|2024-09-26 10:06:30|7775.86|7775.86|7775.33|7775.33|7776.97|7776.97|7775.33|7775.33|0
1727345200000|2024-09-26 10:06:40|7775.31|7775.31|7775.31|7775.31|7775.31|7775.31|7775.31|7775.31|0
1727345210000|2024-09-26 10:06:50|7775.28|7775.28|7776.15|7776.15|7776.15|7776.15|7775.28|7775.28|0
1727345220000|2024-09-26 10:07:00|7777.26|7777.26|7777.55|7777.55|7777.55|7777.55|7777.26|7777.26|0
1727345240000|2024-09-26 10:07:20|7779.24|7779.24|7783.16|7783.16|7783.16|7783.16|7779.24|7779.24|0
1727345250000|2024-09-26 10:07:30|7784.27|7784.27|7782.87|7782.87|7784.27|7784.27|7782.87|7782.87|0
1727345260000|2024-09-26 10:07:40|7783.45|7783.45|7783.75|7783.75|7784.04|7784.04|7783.45|7783.45|0
1727345270000|2024-09-26 10:07:50|7783.45|7783.45|7782.64|7782.64|7783.45|7783.45|7782.35|7782.35|0
1727345280000|2024-09-26 10:08:00|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|7781.53|0
1727345290000|2024-09-26 10:08:10|7781.24|7781.24|7781.24|7781.24|7781.24|7781.24|7781.24|7781.24|0
1727345300000|2024-09-26 10:08:20|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|0
1727345310000|2024-09-26 10:08:30|7782.34|7782.34|7783.18|7783.18|7783.45|7783.45|7782.34|7782.34|0
1727345340000|2024-09-26 10:09:00|7782.89|7782.89|7781.49|7781.49|7782.89|7782.89|7781.49|7781.49|0
1727345350000|2024-09-26 10:09:10|7780.62|7780.62|7780.62|7780.62|7780.62|7780.62|7780.62|7780.62|0
1727345360000|2024-09-26 10:09:20|7779.52|7779.52|7778.41|7778.41|7779.52|7779.52|7778.41|7778.41|0
1727345370000|2024-09-26 10:09:30|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|0
1727345380000|2024-09-26 10:09:40|7777.01|7777.01|7775.59|7775.59|7777.01|7777.01|7775.59|7775.59|0
1727345390000|2024-09-26 10:09:50|7774.48|7774.48|7775.59|7775.59|7775.59|7775.59|7774.48|7774.48|0
1727345400000|2024-09-26 10:10:00|7775.54|7775.54|7776.65|7776.65|7776.65|7776.65|7775.54|7775.54|0
1727345420000|2024-09-26 10:10:20|7774.96|7774.96|7773.28|7773.28|7774.96|7774.96|7773.28|7773.28|0
1727345430000|2024-09-26 10:10:30|7772.98|7772.98|7772.98|7772.98|7772.98|7772.98|7772.98|7772.98|0
1727345450000|2024-09-26 10:10:50|7772.69|7772.69|7774.62|7774.62|7774.91|7774.91|7772.69|7772.69|0
1727345470000|2024-09-26 10:11:10|7774.91|7774.91|7774.62|7774.62|7774.91|7774.91|7774.62|7774.62|0
1727345480000|2024-09-26 10:11:20|7773.51|7773.51|7775.73|7775.73|7775.73|7775.73|7773.51|7773.51|0
1727345510000|2024-09-26 10:11:50|7775.44|7775.44|7772.84|7772.84|7775.44|7775.44|7772.84|7772.84|0
1727345520000|2024-09-26 10:12:00|7772.81|7772.81|7772.79|7772.79|7772.81|7772.81|7772.75|7772.75|0
1727345530000|2024-09-26 10:12:10|7772.5|7772.5|7772.72|7772.72|7772.72|7772.72|7772.43|7772.43|0
1727345580000|2024-09-26 10:13:00|7773.01|7773.01|7773.01|7773.01|7773.01|7773.01|7773.01|7773.01|0
1727345590000|2024-09-26 10:13:10|7772.72|7772.72|7772.72|7772.72|7772.72|7772.72|7772.72|7772.72|0
1727345600000|2024-09-26 10:13:20|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|0
1727345610000|2024-09-26 10:13:30|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|0
1727345620000|2024-09-26 10:13:40|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|7773.83|0
1727345640000|2024-09-26 10:14:00|7774.12|7774.12|7775.23|7775.23|7775.23|7775.23|7774.12|7774.12|0
1727345650000|2024-09-26 10:14:10|7773.54|7773.54|7773.25|7773.25|7773.54|7773.54|7773.25|7773.25|0
1727345660000|2024-09-26 10:14:20|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|0
1727345690000|2024-09-26 10:14:50|7772.72|7772.72|7773.95|7773.95|7773.95|7773.95|7772.72|7772.72|0
1727345700000|2024-09-26 10:15:00|7773.97|7773.97|7773.66|7773.66|7773.97|7773.97|7773.59|7773.59|0
1727345730000|2024-09-26 10:15:30|7774.24|7774.24|7774.53|7774.53|7774.53|7774.53|7774.24|7774.24|0
1727345740000|2024-09-26 10:15:40|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|7775.63|0
1727345760000|2024-09-26 10:16:00|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|7775.34|0
1727345770000|2024-09-26 10:16:10|7775.39|7775.39|7773.99|7773.99|7775.41|7775.41|7773.99|7773.99|0
1727345780000|2024-09-26 10:16:20|7774.28|7774.28|7775.39|7775.39|7775.39|7775.39|7774.28|7774.28|0
1727345790000|2024-09-26 10:16:30|7774.81|7774.81|7773.99|7773.99|7774.81|7774.81|7773.94|7773.94|0
1727345800000|2024-09-26 10:16:40|7774.01|7774.01|7770.11|7770.11|7774.01|7774.01|7770.11|7770.11|0
1727345810000|2024-09-26 10:16:50|7769.82|7769.82|7775.54|7775.54|7775.83|7775.83|7769.82|7769.82|0
1727345830000|2024-09-26 10:17:10|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|7775.25|0
1727345840000|2024-09-26 10:17:20|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|0
1727345850000|2024-09-26 10:17:30|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|0
1727345860000|2024-09-26 10:17:40|7777.3|7777.3|7775.61|7775.61|7777.3|7777.3|7775.61|7775.61|0
1727345870000|2024-09-26 10:17:50|7775.9|7775.9|7775.32|7775.32|7775.9|7775.9|7775.32|7775.32|0
1727345880000|2024-09-26 10:18:00|7773.93|7773.93|7773.35|7773.35|7773.93|7773.93|7773.35|7773.35|0
1727345890000|2024-09-26 10:18:10|7773.06|7773.06|7773.06|7773.06|7773.06|7773.06|7773.06|7773.06|0
1727345940000|2024-09-26 10:19:00|7773.93|7773.93|7773.93|7773.93|7773.93|7773.93|7773.93|7773.93|0
1727345950000|2024-09-26 10:19:10|7773.9|7773.9|7773.61|7773.61|7774.19|7774.19|7773.61|7773.61|0
1727345960000|2024-09-26 10:19:20|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|0
1727345990000|2024-09-26 10:19:50|7774.74|7774.74|7777.25|7777.25|7777.25|7777.25|7774.74|7774.74|0
1727346000000|2024-09-26 10:20:00|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|0
1727346010000|2024-09-26 10:20:10|7776.16|7776.16|7776.16|7776.16|7776.16|7776.16|7776.16|7776.16|0
1727346020000|2024-09-26 10:20:20|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|0
1727346060000|2024-09-26 10:21:00|7775.58|7775.58|7775.61|7775.61|7775.61|7775.61|7775.58|7775.58|0
1727346070000|2024-09-26 10:21:10|7774.74|7774.74|7773.34|7773.34|7774.74|7774.74|7773.34|7773.34|0
1727346120000|2024-09-26 10:22:00|7772.23|7772.23|7771.07|7771.07|7772.23|7772.23|7771.07|7771.07|0
1727346130000|2024-09-26 10:22:10|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|0
1727346140000|2024-09-26 10:22:20|7771.07|7771.07|7770.49|7770.49|7771.6|7771.6|7770.49|7770.49|0
1727346150000|2024-09-26 10:22:30|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|0
1727346160000|2024-09-26 10:22:40|7768.8|7768.8|7768.8|7768.8|7768.8|7768.8|7768.8|7768.8|0
1727346170000|2024-09-26 10:22:50|7768.22|7768.22|7767.12|7767.12|7768.22|7768.22|7767.12|7767.12|0
1727346180000|2024-09-26 10:23:00|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|0
1727346200000|2024-09-26 10:23:20|7768.2|7768.2|7768.18|7768.18|7768.49|7768.49|7768.18|7768.18|0
1727346210000|2024-09-26 10:23:30|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|0
1727346220000|2024-09-26 10:23:40|7770.15|7770.15|7769.86|7769.86|7770.15|7770.15|7769.86|7769.86|0
1727346230000|2024-09-26 10:23:50|7770.15|7770.15|7772.66|7772.66|7772.66|7772.66|7770.15|7770.15|0
1727346240000|2024-09-26 10:24:00|7771.55|7771.55|7770.97|7770.97|7771.55|7771.55|7770.97|7770.97|0
1727346250000|2024-09-26 10:24:10|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|0
1727346270000|2024-09-26 10:24:30|7769.82|7769.82|7769.29|7769.29|7770.93|7770.93|7768.71|7768.71|0
1727346290000|2024-09-26 10:24:50|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|0
1727346300000|2024-09-26 10:25:00|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|0
1727346310000|2024-09-26 10:25:10|7768.18|7768.18|7768.18|7768.18|7768.18|7768.18|7768.18|7768.18|0
1727346320000|2024-09-26 10:25:20|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|0
1727346330000|2024-09-26 10:25:30|7769.27|7769.27|7767.87|7767.87|7769.56|7769.56|7767.87|7767.87|0
1727346350000|2024-09-26 10:25:50|7768.98|7768.98|7768.74|7768.74|7768.98|7768.98|7767.87|7767.87|0
1727346360000|2024-09-26 10:26:00|7770.96|7770.96|7770.71|7770.71|7770.96|7770.96|7770.67|7770.67|0
1727346370000|2024-09-26 10:26:10|7770.42|7770.42|7769.84|7769.84|7770.42|7770.42|7769.84|7769.84|0
1727346380000|2024-09-26 10:26:20|7769.55|7769.55|7768.44|7768.44|7769.55|7769.55|7768.44|7768.44|0
1727346400000|2024-09-26 10:26:40|7768.56|7768.56|7767.98|7767.98|7768.56|7768.56|7767.98|7767.98|0
1727346410000|2024-09-26 10:26:50|7766.87|7766.87|7766.96|7766.96|7766.96|7766.96|7766.87|7766.87|0
1727346420000|2024-09-26 10:27:00|7768.07|7768.07|7768.07|7768.07|7768.07|7768.07|7768.07|7768.07|0
1727346430000|2024-09-26 10:27:10|7768.09|7768.09|7769.46|7769.46|7769.46|7769.46|7768.07|7768.07|0
1727346440000|2024-09-26 10:27:20|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|7769.75|0
1727346450000|2024-09-26 10:27:30|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|0
1727346460000|2024-09-26 10:27:40|7770.93|7770.93|7772.09|7772.09|7772.09|7772.09|7770.93|7770.93|0
1727346470000|2024-09-26 10:27:50|7772.67|7772.67|7774.15|7774.15|7774.15|7774.15|7772.67|7772.67|0
1727346480000|2024-09-26 10:28:00|7771.94|7771.94|7774.36|7774.36|7774.36|7774.36|7771.94|7771.94|0
1727346490000|2024-09-26 10:28:10|7774.65|7774.65|7777.56|7777.56|7778.14|7778.14|7774.65|7774.65|0
1727346500000|2024-09-26 10:28:20|7777.85|7777.85|7777.27|7777.27|7777.85|7777.85|7777.27|7777.27|0
1727346510000|2024-09-26 10:28:30|7777.32|7777.32|7778.43|7778.43|7778.43|7778.43|7777.32|7777.32|0
1727346530000|2024-09-26 10:28:50|7779.01|7779.01|7779.01|7779.01|7779.01|7779.01|7779.01|7779.01|0
1727346580000|2024-09-26 10:29:40|7779.3|7779.3|7779.3|7779.3|7779.3|7779.3|7779.3|7779.3|0
1727346600000|2024-09-26 10:30:00|7777.9|7777.9|7777.61|7777.61|7777.9|7777.9|7776.5|7776.5|0
1727346610000|2024-09-26 10:30:10|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|0
1727346620000|2024-09-26 10:30:20|7776.21|7776.21|7778.21|7778.21|7778.21|7778.21|7776.21|7776.21|0
1727346630000|2024-09-26 10:30:30|7777.92|7777.92|7777.92|7777.92|7777.92|7777.92|7777.92|7777.92|0
1727346640000|2024-09-26 10:30:40|7777.9|7777.9|7779.01|7779.01|7779.01|7779.01|7777.9|7777.9|0
1727346650000|2024-09-26 10:30:50|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|0
1727346660000|2024-09-26 10:31:00|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|0
1727346680000|2024-09-26 10:31:20|7779.82|7779.82|7778.72|7778.72|7779.82|7779.82|7778.72|7778.72|0
1727346690000|2024-09-26 10:31:30|7779.82|7779.82|7782.33|7782.33|7782.33|7782.33|7779.82|7779.82|0
1727346700000|2024-09-26 10:31:40|7782.62|7782.62|7785.96|7785.96|7785.96|7785.96|7782.62|7782.62|0
1727346710000|2024-09-26 10:31:50|7784.85|7784.85|7783.75|7783.75|7784.85|7784.85|7783.75|7783.75|0
1727346720000|2024-09-26 10:32:00|7783.46|7783.46|7780.95|7780.95|7783.46|7783.46|7780.95|7780.95|0
1727346740000|2024-09-26 10:32:20|7780.08|7780.08|7778.69|7778.69|7780.08|7780.08|7778.69|7778.69|0
1727346750000|2024-09-26 10:32:30|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|0
1727346760000|2024-09-26 10:32:40|7778.16|7778.16|7779.27|7779.27|7779.27|7779.27|7778.16|7778.16|0
1727346770000|2024-09-26 10:32:50|7780.14|7780.14|7782.35|7782.35|7782.35|7782.35|7780.14|7780.14|0
1727346780000|2024-09-26 10:33:00|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|0
1727346800000|2024-09-26 10:33:20|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|0
1727346820000|2024-09-26 10:33:40|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|0
1727346840000|2024-09-26 10:34:00|7787.76|7787.76|7787.78|7787.78|7787.78|7787.78|7787.76|7787.76|0
1727346850000|2024-09-26 10:34:10|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|0
1727346860000|2024-09-26 10:34:20|7788.31|7788.31|7788.31|7788.31|7788.31|7788.31|7788.31|7788.31|0
1727346880000|2024-09-26 10:34:40|7789.41|7789.41|7791.92|7791.92|7791.92|7791.92|7789.41|7789.41|0
1727346900000|2024-09-26 10:35:00|7791.63|7791.63|7789.12|7789.12|7791.63|7791.63|7788.02|7788.02|0
1727346910000|2024-09-26 10:35:10|7788.54|7788.54|7789.12|7789.12|7789.12|7789.12|7788.54|7788.54|0
1727346930000|2024-09-26 10:35:30|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|0
1727346950000|2024-09-26 10:35:50|7787.15|7787.15|7784.35|7784.35|7787.15|7787.15|7784.35|7784.35|0
1727346960000|2024-09-26 10:36:00|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|0
1727346970000|2024-09-26 10:36:10|7781.27|7781.27|7781.56|7781.56|7781.56|7781.56|7781.27|7781.27|0
1727346980000|2024-09-26 10:36:20|7780.45|7780.45|7780.45|7780.45|7780.45|7780.45|7780.45|7780.45|0
1727346990000|2024-09-26 10:36:30|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|0
1727347000000|2024-09-26 10:36:40|7779.28|7779.28|7776.72|7776.72|7779.28|7779.28|7776.72|7776.72|0
1727347010000|2024-09-26 10:36:50|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|0
1727347020000|2024-09-26 10:37:00|7778.7|7778.7|7774.8|7774.8|7778.7|7778.7|7774.8|7774.8|0
1727347030000|2024-09-26 10:37:10|7773.64|7773.64|7773.25|7773.25|7774.65|7774.65|7773.25|7773.25|0
1727347040000|2024-09-26 10:37:20|7772.14|7772.14|7772.14|7772.14|7772.72|7772.72|7772.14|7772.14|0
1727347050000|2024-09-26 10:37:30|7772.23|7772.23|7772.27|7772.27|7772.27|7772.27|7772.23|7772.23|0
1727347060000|2024-09-26 10:37:40|7772.85|7772.85|7774.54|7774.54|7774.54|7774.54|7772.85|7772.85|0
1727347070000|2024-09-26 10:37:50|7774.25|7774.25|7773.96|7773.96|7774.25|7774.25|7773.96|7773.96|0
1727347080000|2024-09-26 10:38:00|7775.07|7775.07|7775.65|7775.65|7775.65|7775.65|7775.07|7775.07|0
1727347110000|2024-09-26 10:38:30|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|0
1727347130000|2024-09-26 10:38:50|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|7773.96|0
1727347150000|2024-09-26 10:39:10|7774.54|7774.54|7775.65|7775.65|7775.65|7775.65|7774.54|7774.54|0
1727347170000|2024-09-26 10:39:30|7776.76|7776.76|7778.97|7778.97|7778.97|7778.97|7776.76|7776.76|0
1727347190000|2024-09-26 10:39:50|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|0
1727347210000|2024-09-26 10:40:10|7778.73|7778.73|7778.44|7778.44|7778.73|7778.73|7778.44|7778.44|0
1727347220000|2024-09-26 10:40:20|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1727347230000|2024-09-26 10:40:30|7778.15|7778.15|7772.85|7772.85|7778.15|7778.15|7772.85|7772.85|0
1727347250000|2024-09-26 10:40:50|7773.96|7773.96|7774.25|7774.25|7774.25|7774.25|7773.96|7773.96|0
1727347280000|2024-09-26 10:41:20|7776.76|7776.76|7777.86|7777.86|7777.86|7777.86|7776.76|7776.76|0
1727347320000|2024-09-26 10:42:00|7778.15|7778.15|7777.86|7777.86|7778.15|7778.15|7777.86|7777.86|0
1727347340000|2024-09-26 10:42:20|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|0
1727347350000|2024-09-26 10:42:30|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|7778.46|7778.46|0
1727347360000|2024-09-26 10:42:40|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|0
1727347370000|2024-09-26 10:42:50|7781.3|7781.3|7781.84|7781.84|7781.84|7781.84|7781.26|7781.26|0
1727347380000|2024-09-26 10:43:00|7782.95|7782.95|7783.53|7783.53|7783.53|7783.53|7782.95|7782.95|0
1727347390000|2024-09-26 10:43:10|7783.82|7783.82|7783.82|7783.82|7784.13|7784.13|7783.82|7783.82|0
1727347400000|2024-09-26 10:43:20|7783.77|7783.77|7784.06|7784.06|7784.06|7784.06|7783.77|7783.77|0
1727347410000|2024-09-26 10:43:30|7784.11|7784.11|7784.11|7784.11|7784.11|7784.11|7784.11|7784.11|0
1727347420000|2024-09-26 10:43:40|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|0
1727347430000|2024-09-26 10:43:50|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|7785.79|0
1727347440000|2024-09-26 10:44:00|7785.73|7785.73|7785.69|7785.69|7785.73|7785.73|7785.69|7785.69|0
1727347450000|2024-09-26 10:44:10|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|0
1727347460000|2024-09-26 10:44:20|7784.56|7784.56|7784.27|7784.27|7784.56|7784.56|7784.27|7784.27|0
1727347470000|2024-09-26 10:44:30|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|0
1727347480000|2024-09-26 10:44:40|7782.29|7782.29|7781.18|7781.18|7782.29|7782.29|7781.18|7781.18|0
1727347490000|2024-09-26 10:44:50|7781.16|7781.16|7781.18|7781.18|7781.18|7781.18|7781.16|7781.16|0
1727347500000|2024-09-26 10:45:00|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|0
1727347510000|2024-09-26 10:45:10|7779.78|7779.78|7779.78|7779.78|7779.78|7779.78|7779.78|7779.78|0
1727347520000|2024-09-26 10:45:20|7782|7782|7780.6|7780.6|7782|7782|7780.6|7780.6|0
1727347570000|2024-09-26 10:46:10|7780.31|7780.31|7781.4|7781.4|7781.47|7781.47|7780.31|7780.31|0
1727347590000|2024-09-26 10:46:30|7780|7780|7778.89|7778.89|7780|7780|7778.89|7778.89|0
1727347610000|2024-09-26 10:46:50|7780|7780|7779.95|7779.95|7780|7780|7779.95|7779.95|0
1727347620000|2024-09-26 10:47:00|7778.84|7778.84|7778.26|7778.26|7778.84|7778.84|7778.26|7778.26|0
1727347630000|2024-09-26 10:47:10|7778.27|7778.27|7778.25|7778.25|7778.27|7778.27|7778.25|7778.25|0
1727347650000|2024-09-26 10:47:30|7778.32|7778.32|7778.03|7778.03|7778.32|7778.32|7778.03|7778.03|0
1727347660000|2024-09-26 10:47:40|7777.74|7777.74|7775.76|7775.76|7777.74|7777.74|7775.76|7775.76|0
1727347670000|2024-09-26 10:47:50|7773.55|7773.55|7772.1|7772.1|7773.55|7773.55|7772.1|7772.1|0
1727347680000|2024-09-26 10:48:00|7772.39|7772.39|7772.05|7772.05|7772.39|7772.39|7771.76|7771.76|0
1727347690000|2024-09-26 10:48:10|7773.16|7773.16|7773.16|7773.16|7773.16|7773.16|7773.16|7773.16|0
1727347700000|2024-09-26 10:48:20|7773.18|7773.18|7773.16|7773.16|7773.18|7773.18|7773.16|7773.16|0
1727347710000|2024-09-26 10:48:30|7773.18|7773.18|7774.29|7774.29|7774.29|7774.29|7773.18|7773.18|0
1727347720000|2024-09-26 10:48:40|7774.58|7774.58|7774.29|7774.29|7774.58|7774.58|7774.29|7774.29|0
1727347730000|2024-09-26 10:48:50|7774.87|7774.87|7775.45|7775.45|7775.74|7775.74|7774.87|7774.87|0
1727347740000|2024-09-26 10:49:00|7775.16|7775.16|7775.45|7775.45|7775.45|7775.45|7775.16|7775.16|0
1727347750000|2024-09-26 10:49:10|7775.74|7775.74|7777.71|7777.71|7777.71|7777.71|7775.74|7775.74|0
1727347770000|2024-09-26 10:49:30|7776.32|7776.32|7776.25|7776.25|7776.32|7776.32|7776.25|7776.25|0
1727347790000|2024-09-26 10:49:50|7777.36|7777.36|7775.67|7775.67|7777.36|7777.36|7775.67|7775.67|0
1727347800000|2024-09-26 10:50:00|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|0
1727347830000|2024-09-26 10:50:30|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|0
1727347860000|2024-09-26 10:51:00|7774.23|7774.23|7774.21|7774.21|7774.23|7774.23|7774.19|7774.19|0
1727347880000|2024-09-26 10:51:20|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|0
1727347890000|2024-09-26 10:51:30|7773.6|7773.6|7772.5|7772.5|7773.6|7773.6|7772.5|7772.5|0
1727347900000|2024-09-26 10:51:40|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|0
1727347910000|2024-09-26 10:51:50|7773.31|7773.31|7771.92|7771.92|7773.31|7773.31|7771.87|7771.87|0
1727347920000|2024-09-26 10:52:00|7771.63|7771.63|7771.61|7771.61|7771.63|7771.63|7770.5|7770.5|0
1727347930000|2024-09-26 10:52:10|7771.32|7771.32|7771.61|7771.61|7771.61|7771.61|7771.32|7771.32|0
1727347950000|2024-09-26 10:52:30|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|7770.5|0
1727347960000|2024-09-26 10:52:40|7770.48|7770.48|7772.16|7772.16|7772.16|7772.16|7770.48|7770.48|0
1727347980000|2024-09-26 10:53:00|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|0
1727347990000|2024-09-26 10:53:10|7771.29|7771.29|7771.58|7771.58|7771.58|7771.58|7771.29|7771.29|0
1727348000000|2024-09-26 10:53:20|7771|7771|7771.58|7771.58|7771.58|7771.58|7771|7771|0
1727348010000|2024-09-26 10:53:30|7771.29|7771.29|7771.58|7771.58|7771.58|7771.58|7771.29|7771.29|0
1727348030000|2024-09-26 10:53:50|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771|7771|0
1727348060000|2024-09-26 10:54:20|7771|7771|7769.32|7769.32|7771|7771|7769.03|7769.03|0
1727348070000|2024-09-26 10:54:30|7770.42|7770.42|7770.71|7770.71|7770.71|7770.71|7770.42|7770.42|0
1727348090000|2024-09-26 10:54:50|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|0
1727348100000|2024-09-26 10:55:00|7770.71|7770.71|7770.71|7770.71|7770.71|7770.71|7770.71|7770.71|0
1727348110000|2024-09-26 10:55:10|7770.42|7770.42|7770.13|7770.13|7770.42|7770.42|7770.13|7770.13|0
1727348120000|2024-09-26 10:55:20|7769.55|7769.55|7768.45|7768.45|7769.55|7769.55|7768.45|7768.45|0
1727348140000|2024-09-26 10:55:40|7768.74|7768.74|7768.76|7768.76|7768.76|7768.76|7768.74|7768.74|0
1727348150000|2024-09-26 10:55:50|7768.74|7768.74|7768.74|7768.74|7769.03|7769.03|7768.74|7768.74|0
1727348160000|2024-09-26 10:56:00|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|7769.03|0
1727348170000|2024-09-26 10:56:10|7769.32|7769.32|7771|7771|7771|7771|7769.32|7769.32|0
1727348180000|2024-09-26 10:56:20|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|0
1727348190000|2024-09-26 10:56:30|7770.71|7770.71|7771.24|7771.24|7771.24|7771.24|7770.71|7770.71|0
1727348210000|2024-09-26 10:56:50|7771.53|7771.53|7771.53|7771.53|7771.53|7771.53|7771.53|7771.53|0
1727348220000|2024-09-26 10:57:00|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|0
1727348230000|2024-09-26 10:57:10|7770.71|7770.71|7770.13|7770.13|7770.71|7770.71|7770.13|7770.13|0
1727348250000|2024-09-26 10:57:30|7770.42|7770.42|7771|7771|7771|7771|7770.42|7770.42|0
1727348260000|2024-09-26 10:57:40|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|7771.29|0
1727348270000|2024-09-26 10:57:50|7772.4|7772.4|7772.4|7772.4|7772.4|7772.4|7772.4|7772.4|0
1727348290000|2024-09-26 10:58:10|7771.29|7771.29|7770.71|7770.71|7771.29|7771.29|7770.71|7770.71|0
1727348310000|2024-09-26 10:58:30|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|7770.42|0
1727348330000|2024-09-26 10:58:50|7769.32|7769.32|7767.34|7767.34|7769.32|7769.32|7767.34|7767.34|0
1727348340000|2024-09-26 10:59:00|7767.05|7767.05|7767.05|7767.05|7767.05|7767.05|7766.76|7766.76|0
1727348350000|2024-09-26 10:59:10|7767.63|7767.63|7766.23|7766.23|7767.63|7767.63|7766.23|7766.23|0
1727348360000|2024-09-26 10:59:20|7765.94|7765.94|7764.83|7764.83|7765.94|7765.94|7764.83|7764.83|0
1727348380000|2024-09-26 10:59:40|7765.94|7765.94|7765.63|7765.63|7765.94|7765.94|7765.63|7765.63|0
1727348390000|2024-09-26 10:59:50|7763.41|7763.41|7769.06|7769.06|7769.06|7769.06|7763.41|7763.41|0
1727348400000|2024-09-26 11:00:00|7769.39|7769.39|7767.53|7767.53|7771.22|7771.22|7767.53|7767.53|0
1727348410000|2024-09-26 11:00:10|7766.42|7766.42|7767.24|7767.24|7767.24|7767.24|7766.13|7766.13|0
1727348420000|2024-09-26 11:00:20|7767.53|7767.53|7766.13|7766.13|7767.53|7767.53|7765.84|7765.84|0
1727348430000|2024-09-26 11:00:30|7767.24|7767.24|7763.29|7763.29|7767.24|7767.24|7763.29|7763.29|0
1727348440000|2024-09-26 11:00:40|7763.58|7763.58|7763.87|7763.87|7763.87|7763.87|7763.58|7763.58|0
1727348450000|2024-09-26 11:00:50|7763.58|7763.58|7761.89|7761.89|7763.58|7763.58|7761.89|7761.89|0
1727348460000|2024-09-26 11:01:00|7760.78|7760.78|7760.76|7760.76|7760.78|7760.78|7760.76|7760.76|0
1727348470000|2024-09-26 11:01:10|7760.18|7760.18|7761.87|7761.87|7761.87|7761.87|7760.18|7760.18|0
1727348500000|2024-09-26 11:01:40|7761.29|7761.29|7760.18|7760.18|7761.29|7761.29|7759.89|7759.89|0
1727348510000|2024-09-26 11:01:50|7761.29|7761.29|7761.29|7761.29|7761.29|7761.29|7761.29|7761.29|0
1727348520000|2024-09-26 11:02:00|7761.87|7761.87|7761.82|7761.82|7761.87|7761.87|7761.29|7761.29|0
1727348530000|2024-09-26 11:02:10|7762.69|7762.69|7762.98|7762.98|7762.98|7762.98|7762.4|7762.4|0
1727348540000|2024-09-26 11:02:20|7764.08|7764.08|7763.79|7763.79|7764.08|7764.08|7763.79|7763.79|0
1727348550000|2024-09-26 11:02:30|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|0
1727348560000|2024-09-26 11:02:40|7763.21|7763.21|7761.82|7761.82|7763.5|7763.5|7761.82|7761.82|0
1727348580000|2024-09-26 11:03:00|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|7761.53|0
1727348590000|2024-09-26 11:03:10|7762.92|7762.92|7762.92|7762.92|7762.92|7762.92|7762.92|7762.92|0
1727348600000|2024-09-26 11:03:20|7763.21|7763.21|7762.34|7762.34|7763.21|7763.21|7762.34|7762.34|0
1727348620000|2024-09-26 11:03:40|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|0
1727348630000|2024-09-26 11:03:50|7762.34|7762.34|7761.76|7761.76|7762.34|7762.34|7761.76|7761.76|0
1727348640000|2024-09-26 11:04:00|7761.74|7761.74|7761.07|7761.07|7761.74|7761.74|7761.07|7761.07|0
1727348650000|2024-09-26 11:04:10|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|0
1727348660000|2024-09-26 11:04:20|7760.25|7760.25|7759.96|7759.96|7760.54|7760.54|7759.96|7759.96|0
1727348670000|2024-09-26 11:04:30|7760.25|7760.25|7760.78|7760.78|7761.07|7761.07|7759.67|7759.67|0
1727348680000|2024-09-26 11:04:40|7761.07|7761.07|7765.02|7765.02|7765.02|7765.02|7761.07|7761.07|0
1727348690000|2024-09-26 11:04:50|7765.31|7765.31|7763.34|7763.34|7765.31|7765.31|7763.34|7763.34|0
1727348700000|2024-09-26 11:05:00|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|0
1727348710000|2024-09-26 11:05:10|7764.21|7764.21|7764.21|7764.21|7764.79|7764.79|7764.21|7764.21|0
1727348720000|2024-09-26 11:05:20|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|7763.92|0
1727348730000|2024-09-26 11:05:30|7763.63|7763.63|7764.73|7764.73|7764.73|7764.73|7762.52|7762.52|0
1727348740000|2024-09-26 11:05:40|7763.63|7763.63|7763.09|7763.09|7763.63|7763.63|7763.05|7763.05|0
1727348750000|2024-09-26 11:05:50|7761.99|7761.99|7762.03|7762.03|7762.03|7762.03|7761.99|7761.99|0
1727348760000|2024-09-26 11:06:00|7761.74|7761.74|7758.66|7758.66|7761.74|7761.74|7758.66|7758.66|0
1727348770000|2024-09-26 11:06:10|7758.71|7758.71|7758.61|7758.61|7758.71|7758.71|7758.61|7758.61|0
1727348780000|2024-09-26 11:06:20|7759.72|7759.72|7753.8|7753.8|7759.72|7759.72|7753.8|7753.8|0
1727348790000|2024-09-26 11:06:30|7752.69|7752.69|7751|7751|7753.8|7753.8|7751|7751|0
1727348800000|2024-09-26 11:06:40|7749.84|7749.84|7751.53|7751.53|7751.53|7751.53|7749.84|7749.84|0
1727348810000|2024-09-26 11:06:50|7750.42|7750.42|7751.58|7751.58|7751.58|7751.58|7750.42|7750.42|0
1727348820000|2024-09-26 11:07:00|7752.69|7752.69|7751.29|7751.29|7752.69|7752.69|7751.29|7751.29|0
1727348830000|2024-09-26 11:07:10|7751|7751|7749.6|7749.6|7751|7751|7749.6|7749.6|0
1727348840000|2024-09-26 11:07:20|7749.53|7749.53|7749.46|7749.46|7750.64|7750.64|7749.46|7749.46|0
1727348860000|2024-09-26 11:07:40|7750.56|7750.56|7750.04|7750.04|7750.56|7750.56|7749.46|7749.46|0
1727348870000|2024-09-26 11:07:50|7750.33|7750.33|7750.33|7750.33|7751.43|7751.43|7749.22|7749.22|0
1727348880000|2024-09-26 11:08:00|7749.75|7749.75|7749.68|7749.68|7749.75|7749.75|7749.68|7749.68|0
1727348890000|2024-09-26 11:08:10|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|0
1727348910000|2024-09-26 11:08:30|7750.5|7750.5|7750.79|7750.79|7750.79|7750.79|7750.5|7750.5|0
1727348920000|2024-09-26 11:08:40|7750.5|7750.5|7749.1|7749.1|7750.5|7750.5|7749.1|7749.1|0
1727348930000|2024-09-26 11:08:50|7749.13|7749.13|7749.08|7749.08|7749.13|7749.13|7749.08|7749.08|0
1727348940000|2024-09-26 11:09:00|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|0
1727348950000|2024-09-26 11:09:10|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|7748.47|0
1727348960000|2024-09-26 11:09:20|7747.89|7747.89|7747.95|7747.95|7747.95|7747.95|7746.21|7746.21|0
1727348970000|2024-09-26 11:09:30|7746.84|7746.84|7745.15|7745.15|7746.84|7746.84|7745.15|7745.15|0
1727348980000|2024-09-26 11:09:40|7744.86|7744.86|7744.28|7744.28|7744.86|7744.86|7744.28|7744.28|0
1727348990000|2024-09-26 11:09:50|7744.86|7744.86|7747.37|7747.37|7747.37|7747.37|7744.86|7744.86|0
1727349000000|2024-09-26 11:10:00|7747.66|7747.66|7749.87|7749.87|7749.87|7749.87|7747.66|7747.66|0
1727349010000|2024-09-26 11:10:10|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|0
1727349020000|2024-09-26 11:10:20|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|0
1727349030000|2024-09-26 11:10:30|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|0
1727349040000|2024-09-26 11:10:40|7749.05|7749.05|7748.18|7748.18|7749.05|7749.05|7748.18|7748.18|0
1727349060000|2024-09-26 11:11:00|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.6|7747.6|0
1727349070000|2024-09-26 11:11:10|7747.31|7747.31|7747.31|7747.31|7747.31|7747.31|7747.02|7747.02|0
1727349090000|2024-09-26 11:11:30|7747.6|7747.6|7747.31|7747.31|7747.6|7747.6|7747.31|7747.31|0
1727349100000|2024-09-26 11:11:40|7748.42|7748.42|7748.13|7748.13|7748.42|7748.42|7748.13|7748.13|0
1727349110000|2024-09-26 11:11:50|7748.42|7748.42|7748.71|7748.71|7748.71|7748.71|7748.42|7748.42|0
1727349140000|2024-09-26 11:12:20|7749|7749|7750.4|7750.4|7750.4|7750.4|7749|7749|0
1727349160000|2024-09-26 11:12:40|7750.69|7750.69|7748.71|7748.71|7750.69|7750.69|7748.71|7748.71|0
1727349170000|2024-09-26 11:12:50|7748.42|7748.42|7748.4|7748.4|7748.42|7748.42|7748.4|7748.4|0
1727349180000|2024-09-26 11:13:00|7748.11|7748.11|7747|7747|7748.11|7748.11|7747|7747|0
1727349210000|2024-09-26 11:13:30|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|0
1727349230000|2024-09-26 11:13:50|7745.31|7745.31|7744.66|7744.66|7745.31|7745.31|7744.66|7744.66|0
1727349240000|2024-09-26 11:14:00|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|0
1727349250000|2024-09-26 11:14:10|7743.77|7743.77|7744.06|7744.06|7744.93|7744.93|7743.77|7743.77|0
1727349260000|2024-09-26 11:14:20|7744.35|7744.35|7743.77|7743.77|7744.35|7744.35|7743.77|7743.77|0
1727349300000|2024-09-26 11:15:00|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|0
1727349320000|2024-09-26 11:15:20|7743.77|7743.77|7743.19|7743.19|7743.77|7743.77|7743.19|7743.19|0
1727349340000|2024-09-26 11:15:40|7742.08|7742.08|7742.08|7742.08|7742.08|7742.08|7742.08|7742.08|0
1727349350000|2024-09-26 11:15:50|7741.79|7741.79|7742.08|7742.08|7742.08|7742.08|7741.79|7741.79|0
1727349360000|2024-09-26 11:16:00|7743.19|7743.19|7740.92|7740.92|7743.19|7743.19|7740.92|7740.92|0
1727349390000|2024-09-26 11:16:30|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|0
1727349400000|2024-09-26 11:16:40|7741.74|7741.74|7743.43|7743.43|7743.43|7743.43|7741.74|7741.74|0
1727349410000|2024-09-26 11:16:50|7743.72|7743.72|7744.82|7744.82|7744.82|7744.82|7743.72|7743.72|0
1727349420000|2024-09-26 11:17:00|7744.53|7744.53|7744.82|7744.82|7744.82|7744.82|7744.53|7744.53|0
1727349440000|2024-09-26 11:17:20|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|0
1727349450000|2024-09-26 11:17:30|7748.44|7748.44|7748.73|7748.73|7748.73|7748.73|7748.44|7748.44|0
1727349460000|2024-09-26 11:17:40|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|0
1727349470000|2024-09-26 11:17:50|7748.81|7748.81|7746.57|7746.57|7748.81|7748.81|7746.57|7746.57|0
1727349480000|2024-09-26 11:18:00|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|7746.28|0
1727349490000|2024-09-26 11:18:10|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|0
1727349500000|2024-09-26 11:18:20|7744.59|7744.59|7743.19|7743.19|7744.59|7744.59|7743.19|7743.19|0
1727349510000|2024-09-26 11:18:30|7744.3|7744.3|7744.01|7744.01|7745.41|7745.41|7744.01|7744.01|0
1727349520000|2024-09-26 11:18:40|7741.8|7741.8|7741.51|7741.51|7741.8|7741.8|7741.51|7741.51|0
1727349530000|2024-09-26 11:18:50|7741.8|7741.8|7742.38|7742.38|7742.38|7742.38|7741.8|7741.8|0
1727349540000|2024-09-26 11:19:00|7742.96|7742.96|7742.09|7742.09|7742.96|7742.96|7742.09|7742.09|0
1727349550000|2024-09-26 11:19:10|7739.87|7739.87|7738.18|7738.18|7739.87|7739.87|7737.89|7737.89|0
1727349560000|2024-09-26 11:19:20|7738.76|7738.76|7740.16|7740.16|7741.27|7741.27|7738.76|7738.76|0
1727349570000|2024-09-26 11:19:30|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|0
1727349580000|2024-09-26 11:19:40|7739.84|7739.84|7738.73|7738.73|7741.24|7741.24|7738.73|7738.73|0
1727349590000|2024-09-26 11:19:50|7738.74|7738.74|7738.61|7738.61|7738.74|7738.74|7738.56|7738.56|0
1727349600000|2024-09-26 11:20:00|7738.63|7738.63|7737.88|7737.88|7738.65|7738.65|7737.54|7737.54|0
1727349610000|2024-09-26 11:20:10|7740.1|7740.1|7740.41|7740.41|7740.41|7740.41|7740.1|7740.1|0
1727349620000|2024-09-26 11:20:20|7739.3|7739.3|7738.67|7738.67|7739.3|7739.3|7738.67|7738.67|0
1727349630000|2024-09-26 11:20:30|7738.09|7738.09|7738.09|7738.09|7738.09|7738.09|7737.8|7737.8|0
1727349650000|2024-09-26 11:20:50|7736.98|7736.98|7737.56|7737.56|7738.67|7738.67|7736.98|7736.98|0
1727349660000|2024-09-26 11:21:00|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|0
1727349670000|2024-09-26 11:21:10|7737.56|7737.56|7738.67|7738.67|7738.67|7738.67|7736.46|7736.46|0
1727349680000|2024-09-26 11:21:20|7738.38|7738.38|7739.54|7739.54|7739.54|7739.54|7738.38|7738.38|0
1727349690000|2024-09-26 11:21:30|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7738.72|7738.72|0
1727349720000|2024-09-26 11:22:00|7740.41|7740.41|7738.72|7738.72|7740.7|7740.7|7738.72|7738.72|0
1727349740000|2024-09-26 11:22:20|7739.01|7739.01|7740.12|7740.12|7740.12|7740.12|7737.91|7737.91|0
1727349750000|2024-09-26 11:22:30|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1727349760000|2024-09-26 11:22:40|7739.01|7739.01|7737.91|7737.91|7739.01|7739.01|7737.91|7737.91|0
1727349770000|2024-09-26 11:22:50|7736.8|7736.8|7736.51|7736.51|7736.8|7736.8|7736.51|7736.51|0
1727349810000|2024-09-26 11:23:30|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|7737.62|0
1727349850000|2024-09-26 11:24:10|7738.78|7738.78|7738.73|7738.73|7738.78|7738.78|7738.73|7738.73|0
1727349860000|2024-09-26 11:24:20|7738.71|7738.71|7738.37|7738.37|7738.71|7738.71|7738.37|7738.37|0
1727349880000|2024-09-26 11:24:40|7739.48|7739.48|7739.48|7739.48|7739.48|7739.48|7739.48|7739.48|0
1727349900000|2024-09-26 11:25:00|7739.19|7739.19|7739.19|7739.19|7739.19|7739.19|7739.19|7739.19|0
1727349910000|2024-09-26 11:25:10|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|0
1727349920000|2024-09-26 11:25:20|7738.07|7738.07|7737.49|7737.49|7738.07|7738.07|7737.49|7737.49|0
1727349930000|2024-09-26 11:25:30|7736.91|7736.91|7736.91|7736.91|7736.91|7736.91|7736.91|7736.91|0
1727349960000|2024-09-26 11:26:00|7735.8|7735.8|7733.54|7733.54|7735.8|7735.8|7733.54|7733.54|0
1727349970000|2024-09-26 11:26:10|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|0
1727349980000|2024-09-26 11:26:20|7734.12|7734.12|7731.32|7731.32|7734.12|7734.12|7730.21|7730.21|0
1727350000000|2024-09-26 11:26:40|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|0
1727350010000|2024-09-26 11:26:50|7729.11|7729.11|7730.5|7730.5|7730.5|7730.5|7729.11|7729.11|0
1727350020000|2024-09-26 11:27:00|7729.4|7729.4|7729.11|7729.11|7729.4|7729.4|7728.82|7728.82|0
1727350030000|2024-09-26 11:27:10|7728.82|7728.82|7728.82|7728.82|7728.82|7728.82|7728.82|7728.82|0
1727350040000|2024-09-26 11:27:20|7727.71|7727.71|7726.89|7726.89|7727.71|7727.71|7726.6|7726.6|0
1727350050000|2024-09-26 11:27:30|7725.78|7725.78|7724.68|7724.68|7726.89|7726.89|7724.68|7724.68|0
1727350070000|2024-09-26 11:27:50|7725.78|7725.78|7725.2|7725.2|7725.78|7725.78|7725.2|7725.2|0
1727350090000|2024-09-26 11:28:10|7725.49|7725.49|7725.56|7725.56|7725.56|7725.56|7725.49|7725.49|0
1727350100000|2024-09-26 11:28:20|7725.85|7725.85|7725.85|7725.85|7725.85|7725.85|7724.74|7724.74|0
1727350110000|2024-09-26 11:28:30|7725.27|7725.27|7726.67|7726.67|7726.67|7726.67|7725.27|7725.27|0
1727350120000|2024-09-26 11:28:40|7725.56|7725.56|7724.45|7724.45|7725.56|7725.56|7724.45|7724.45|0
1727350130000|2024-09-26 11:28:50|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|0
1727350150000|2024-09-26 11:29:10|7723.06|7723.06|7720.55|7720.55|7723.06|7723.06|7719.44|7719.44|0
1727350160000|2024-09-26 11:29:20|7720.84|7720.84|7720.26|7720.26|7720.84|7720.84|7720.26|7720.26|0
1727350170000|2024-09-26 11:29:30|7720.55|7720.55|7720.26|7720.26|7720.55|7720.55|7720.26|7720.26|0
1727350180000|2024-09-26 11:29:40|7719.97|7719.97|7714.67|7714.67|7719.97|7719.97|7714.67|7714.67|0
1727350190000|2024-09-26 11:29:50|7715.78|7715.78|7713.56|7713.56|7716.89|7716.89|7713.56|7713.56|0
1727350200000|2024-09-26 11:30:00|7713.27|7713.27|7711.59|7711.59|7713.27|7713.27|7711.59|7711.59|0
1727350210000|2024-09-26 11:30:10|7712.69|7712.69|7712.69|7712.69|7712.98|7712.98|7712.69|7712.69|0
1727350220000|2024-09-26 11:30:20|7712.4|7712.4|7712.01|7712.01|7712.4|7712.4|7711.72|7711.72|0
1727350230000|2024-09-26 11:30:30|7710.9|7710.9|7711.95|7711.95|7713.11|7713.11|7710.9|7710.9|0
1727350240000|2024-09-26 11:30:40|7711.66|7711.66|7711.14|7711.14|7711.66|7711.66|7710.55|7710.55|0
1727350250000|2024-09-26 11:30:50|7712.24|7712.24|7713.64|7713.64|7713.93|7713.93|7712.24|7712.24|0
1727350260000|2024-09-26 11:31:00|7713.93|7713.93|7711.14|7711.14|7713.93|7713.93|7711.14|7711.14|0
1727350270000|2024-09-26 11:31:10|7712.24|7712.24|7713.35|7713.35|7713.35|7713.35|7712.24|7712.24|0
1727350280000|2024-09-26 11:31:20|7713.06|7713.06|7714.75|7714.75|7714.75|7714.75|7713.06|7713.06|0
1727350290000|2024-09-26 11:31:30|7715.85|7715.85|7713.3|7713.3|7715.85|7715.85|7713.3|7713.3|0
1727350300000|2024-09-26 11:31:40|7713.59|7713.59|7712.19|7712.19|7713.59|7713.59|7712.19|7712.19|0
1727350310000|2024-09-26 11:31:50|7713.3|7713.3|7713.3|7713.3|7713.3|7713.3|7713.3|7713.3|0
1727350330000|2024-09-26 11:32:10|7716.91|7716.91|7715.51|7715.51|7716.91|7716.91|7715.22|7715.22|0
1727350340000|2024-09-26 11:32:20|7715.22|7715.22|7713.78|7713.78|7715.22|7715.22|7713.78|7713.78|0
1727350350000|2024-09-26 11:32:30|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|0
1727350360000|2024-09-26 11:32:40|7713.19|7713.19|7713.49|7713.49|7713.49|7713.49|7713.19|7713.19|0
1727350380000|2024-09-26 11:33:00|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|0
1727350390000|2024-09-26 11:33:10|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|0
1727350420000|2024-09-26 11:33:40|7711.56|7711.56|7710.69|7710.69|7712.09|7712.09|7710.69|7710.69|0
1727350430000|2024-09-26 11:33:50|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|0
1727350440000|2024-09-26 11:34:00|7711|7711|7709.94|7709.94|7712.16|7712.16|7709.94|7709.94|0
1727350450000|2024-09-26 11:34:10|7707.73|7707.73|7708.84|7708.84|7709.94|7709.94|7707.73|7707.73|0
1727350460000|2024-09-26 11:34:20|7708.55|7708.55|7708.84|7708.84|7708.84|7708.84|7708.55|7708.55|0
1727350470000|2024-09-26 11:34:30|7709.94|7709.94|7710.23|7710.23|7711.05|7711.05|7709.94|7709.94|0
1727350480000|2024-09-26 11:34:40|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1727350500000|2024-09-26 11:35:00|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|0
1727350510000|2024-09-26 11:35:10|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1727350520000|2024-09-26 11:35:20|7711.63|7711.63|7711.94|7711.94|7711.94|7711.94|7711.63|7711.63|0
1727350530000|2024-09-26 11:35:30|7712.81|7712.81|7711.94|7711.94|7712.81|7712.81|7711.94|7711.94|0
1727350540000|2024-09-26 11:35:40|7711.65|7711.65|7710.55|7710.55|7711.65|7711.65|7710.55|7710.55|0
1727350560000|2024-09-26 11:36:00|7711.65|7711.65|7711.65|7711.65|7711.65|7711.65|7711.65|7711.65|0
1727350570000|2024-09-26 11:36:10|7711.61|7711.61|7710.79|7710.79|7711.61|7711.61|7710.5|7710.5|0
1727350590000|2024-09-26 11:36:30|7710.5|7710.5|7711.9|7711.9|7711.9|7711.9|7710.5|7710.5|0
1727350610000|2024-09-26 11:36:50|7712.19|7712.19|7713.29|7713.29|7713.29|7713.29|7712.19|7712.19|0
1727350620000|2024-09-26 11:37:00|7713|7713|7713|7713|7713|7713|7711.9|7711.9|0
1727350630000|2024-09-26 11:37:10|7711.9|7711.9|7712.48|7712.48|7712.48|7712.48|7711.9|7711.9|0
1727350640000|2024-09-26 11:37:20|7711.9|7711.9|7711.03|7711.03|7711.9|7711.9|7710.74|7710.74|0
1727350660000|2024-09-26 11:37:40|7710.45|7710.45|7709.63|7709.63|7711.32|7711.32|7709.63|7709.63|0
1727350670000|2024-09-26 11:37:50|7708.52|7708.52|7707.65|7707.65|7708.52|7708.52|7707.65|7707.65|0
1727350680000|2024-09-26 11:38:00|7708.81|7708.81|7708.23|7708.23|7708.81|7708.81|7708.23|7708.23|0
1727350690000|2024-09-26 11:38:10|7709.1|7709.1|7705.75|7705.75|7710.23|7710.23|7705.75|7705.75|0
1727350720000|2024-09-26 11:38:40|7705.7|7705.7|7705.99|7705.99|7705.99|7705.99|7705.7|7705.7|0
1727350730000|2024-09-26 11:38:50|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|0
1727350740000|2024-09-26 11:39:00|7705.18|7705.18|7705.37|7705.37|7705.37|7705.37|7704.26|7704.26|0
1727350750000|2024-09-26 11:39:10|7705.95|7705.95|7707.35|7707.35|7707.35|7707.35|7705.95|7705.95|0
1727350780000|2024-09-26 11:39:40|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|0
1727350790000|2024-09-26 11:39:50|7708.74|7708.74|7709.03|7709.03|7709.03|7709.03|7708.74|7708.74|0
1727350800000|2024-09-26 11:40:00|7709.37|7709.37|7711.58|7711.58|7711.58|7711.58|7709.37|7709.37|0
1727350820000|2024-09-26 11:40:20|7710.47|7710.47|7709.89|7709.89|7710.47|7710.47|7709.89|7709.89|0
1727350830000|2024-09-26 11:40:30|7708.79|7708.79|7707.39|7707.39|7708.79|7708.79|7707.39|7707.39|0
1727350840000|2024-09-26 11:40:40|7706.28|7706.28|7705.41|7705.41|7706.28|7706.28|7705.41|7705.41|0
1727350850000|2024-09-26 11:40:50|7703.2|7703.2|7701.8|7701.8|7703.2|7703.2|7701.8|7701.8|0
1727350860000|2024-09-26 11:41:00|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1727350870000|2024-09-26 11:41:10|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|0
1727350890000|2024-09-26 11:41:30|7700.38|7700.38|7700.36|7700.36|7700.38|7700.38|7700.36|7700.36|0
1727350900000|2024-09-26 11:41:40|7700.65|7700.65|7700.82|7700.82|7700.82|7700.82|7700.53|7700.53|0
1727350910000|2024-09-26 11:41:50|7700.53|7700.53|7705.83|7705.83|7705.83|7705.83|7700.53|7700.53|0
1727350920000|2024-09-26 11:42:00|7705.54|7705.54|7704.43|7704.43|7705.54|7705.54|7704.43|7704.43|0
1727350940000|2024-09-26 11:42:20|7704.72|7704.72|7706.12|7706.12|7706.12|7706.12|7704.72|7704.72|0
1727350950000|2024-09-26 11:42:30|7708.33|7708.33|7708.89|7708.89|7709.2|7709.2|7708.33|7708.33|0
1727350960000|2024-09-26 11:42:40|7709.18|7709.18|7711.97|7711.97|7711.97|7711.97|7709.18|7709.18|0
1727350970000|2024-09-26 11:42:50|7712.26|7712.26|7713.37|7713.37|7713.37|7713.37|7712.26|7712.26|0
1727350990000|2024-09-26 11:43:10|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|0
1727351000000|2024-09-26 11:43:20|7713.95|7713.95|7715.06|7715.06|7715.06|7715.06|7713.95|7713.95|0
1727351010000|2024-09-26 11:43:30|7716.16|7716.16|7712.26|7712.26|7716.16|7716.16|7712.26|7712.26|0
1727351020000|2024-09-26 11:43:40|7710.05|7710.05|7710.34|7710.34|7710.34|7710.34|7710.05|7710.05|0
1727351030000|2024-09-26 11:43:50|7709.23|7709.23|7711.45|7711.45|7711.45|7711.45|7709.23|7709.23|0
1727351040000|2024-09-26 11:44:00|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|0
1727351050000|2024-09-26 11:44:10|7711.45|7711.45|7711.16|7711.16|7711.74|7711.74|7711.16|7711.16|0
1727351070000|2024-09-26 11:44:30|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|0
1727351080000|2024-09-26 11:44:40|7711.95|7711.95|7711.91|7711.91|7712.49|7712.49|7711.91|7711.91|0
1727351090000|2024-09-26 11:44:50|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|0
1727351100000|2024-09-26 11:45:00|7711.88|7711.88|7712.03|7712.03|7712.03|7712.03|7711.88|7711.88|0
1727351110000|2024-09-26 11:45:10|7710.63|7710.63|7710.32|7710.32|7710.63|7710.63|7709.23|7709.23|0
1727351120000|2024-09-26 11:45:20|7709.21|7709.21|7708.03|7708.03|7709.21|7709.21|7708.03|7708.03|0
1727351130000|2024-09-26 11:45:30|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|0
1727351140000|2024-09-26 11:45:40|7707.73|7707.73|7708.92|7708.92|7708.92|7708.92|7707.73|7707.73|0
1727351150000|2024-09-26 11:45:50|7708.63|7708.63|7708.05|7708.05|7708.63|7708.63|7708.05|7708.05|0
1727351160000|2024-09-26 11:46:00|7708.34|7708.34|7708.92|7708.92|7708.92|7708.92|7708.34|7708.34|0
1727351180000|2024-09-26 11:46:20|7707.81|7707.81|7706.65|7706.65|7707.81|7707.81|7706.65|7706.65|0
1727351190000|2024-09-26 11:46:30|7706.62|7706.62|7706.6|7706.6|7706.62|7706.62|7706.6|7706.6|0
1727351200000|2024-09-26 11:46:40|7706.89|7706.89|7701.42|7701.42|7706.89|7706.89|7701.42|7701.42|0
1727351210000|2024-09-26 11:46:50|7701.13|7701.13|7700.62|7700.62|7701.44|7701.44|7700.04|7700.04|0
1727351220000|2024-09-26 11:47:00|7700.65|7700.65|7700.36|7700.36|7700.65|7700.65|7700.36|7700.36|0
1727351230000|2024-09-26 11:47:10|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1727351240000|2024-09-26 11:47:20|7701.17|7701.17|7703.15|7703.15|7703.15|7703.15|7701.17|7701.17|0
1727351250000|2024-09-26 11:47:30|7702.86|7702.86|7702.28|7702.28|7702.86|7702.86|7702.28|7702.28|0
1727351270000|2024-09-26 11:47:50|7703.39|7703.39|7703.97|7703.97|7703.97|7703.97|7703.39|7703.39|0
1727351280000|2024-09-26 11:48:00|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|0
1727351290000|2024-09-26 11:48:10|7702.28|7702.28|7701.17|7701.17|7702.28|7702.28|7701.17|7701.17|0
1727351300000|2024-09-26 11:48:20|7702.28|7702.28|7702.19|7702.19|7702.28|7702.28|7702.19|7702.19|0
1727351310000|2024-09-26 11:48:30|7699.97|7699.97|7698.96|7698.96|7699.97|7699.97|7698.86|7698.86|0
1727351320000|2024-09-26 11:48:40|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1727351330000|2024-09-26 11:48:50|7698.96|7698.96|7699.27|7699.27|7699.27|7699.27|7698.96|7698.96|0
1727351340000|2024-09-26 11:49:00|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|0
1727351350000|2024-09-26 11:49:10|7699.44|7699.44|7698.86|7698.86|7699.44|7699.44|7698.86|7698.86|0
1727351360000|2024-09-26 11:49:20|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|0
1727351370000|2024-09-26 11:49:30|7698.05|7698.05|7697.76|7697.76|7698.05|7698.05|7697.76|7697.76|0
1727351380000|2024-09-26 11:49:40|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|0
1727351400000|2024-09-26 11:50:00|7700.84|7700.84|7701.95|7701.95|7701.95|7701.95|7700.84|7700.84|0
1727351420000|2024-09-26 11:50:20|7700.84|7700.84|7701.47|7701.47|7701.47|7701.47|7700.84|7700.84|0
1727351430000|2024-09-26 11:50:30|7701.76|7701.76|7700.36|7700.36|7701.76|7701.76|7700.36|7700.36|0
1727351440000|2024-09-26 11:50:40|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1727351450000|2024-09-26 11:50:50|7700.12|7700.12|7700.41|7700.41|7700.41|7700.41|7700.12|7700.12|0
1727351460000|2024-09-26 11:51:00|7700.7|7700.7|7702.16|7702.16|7702.16|7702.16|7700.7|7700.7|0
1727351470000|2024-09-26 11:51:10|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|0
1727351480000|2024-09-26 11:51:20|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|0
1727351490000|2024-09-26 11:51:30|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|0
1727351500000|2024-09-26 11:51:40|7701.58|7701.58|7699.94|7699.94|7701.58|7701.58|7699.89|7699.89|0
1727351510000|2024-09-26 11:51:50|7699.96|7699.96|7699.94|7699.94|7699.96|7699.96|7699.94|7699.94|0
1727351520000|2024-09-26 11:52:00|7698.83|7698.83|7697.43|7697.43|7698.83|7698.83|7696.33|7696.33|0
1727351540000|2024-09-26 11:52:20|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|0
1727351550000|2024-09-26 11:52:30|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7698.78|7698.78|0
1727351560000|2024-09-26 11:52:40|7699.36|7699.36|7699.65|7699.65|7699.65|7699.65|7699.36|7699.36|0
1727351570000|2024-09-26 11:52:50|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|0
1727351580000|2024-09-26 11:53:00|7700.25|7700.25|7699.1|7699.1|7700.25|7700.25|7699.1|7699.1|0
1727351590000|2024-09-26 11:53:10|7697.99|7697.99|7697.7|7697.7|7697.99|7697.99|7697.12|7697.12|0
1727351620000|2024-09-26 11:53:40|7696.83|7696.83|7697.39|7697.39|7697.7|7697.7|7696.83|7696.83|0
1727351630000|2024-09-26 11:53:50|7697.68|7697.68|7698.55|7698.55|7698.55|7698.55|7697.68|7697.68|0
1727351640000|2024-09-26 11:54:00|7698.26|7698.26|7698.22|7698.22|7698.26|7698.26|7698.22|7698.22|0
1727351650000|2024-09-26 11:54:10|7698.17|7698.17|7697.88|7697.88|7698.17|7698.17|7697.88|7697.88|0
1727351660000|2024-09-26 11:54:20|7697.59|7697.59|7696.72|7696.72|7697.59|7697.59|7696.72|7696.72|0
1727351670000|2024-09-26 11:54:30|7695.56|7695.56|7696.43|7696.43|7696.72|7696.72|7695.56|7695.56|0
1727351680000|2024-09-26 11:54:40|7695.32|7695.32|7695.61|7695.61|7695.61|7695.61|7694.22|7694.22|0
1727351700000|2024-09-26 11:55:00|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7692.29|7692.29|0
1727351710000|2024-09-26 11:55:10|7693.4|7693.4|7690.32|7690.32|7693.4|7693.4|7690.32|7690.32|0
1727351720000|2024-09-26 11:55:20|7689.21|7689.21|7688.1|7688.1|7690.32|7690.32|7688.1|7688.1|0
1727351730000|2024-09-26 11:55:30|7686.99|7686.99|7685.89|7685.89|7687.81|7687.81|7685.89|7685.89|0
1727351740000|2024-09-26 11:55:40|7686.99|7686.99|7686.68|7686.68|7686.99|7686.99|7685.28|7685.28|0
1727351750000|2024-09-26 11:55:50|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7686.68|7686.68|0
1727351760000|2024-09-26 11:56:00|7686.68|7686.68|7685.86|7685.86|7686.97|7686.97|7685.57|7685.57|0
1727351770000|2024-09-26 11:56:10|7683.65|7683.65|7683.65|7683.65|7683.65|7683.65|7683.65|7683.65|0
1727351780000|2024-09-26 11:56:20|7682.49|7682.49|7683.89|7683.89|7683.89|7683.89|7682.49|7682.49|0
1727351790000|2024-09-26 11:56:30|7684.18|7684.18|7684.47|7684.47|7684.47|7684.47|7683.36|7683.36|0
1727351800000|2024-09-26 11:56:40|7685.57|7685.57|7688.95|7688.95|7688.95|7688.95|7685.57|7685.57|0
1727351810000|2024-09-26 11:56:50|7691.74|7691.74|7692.85|7692.85|7692.85|7692.85|7691.74|7691.74|0
1727351820000|2024-09-26 11:57:00|7692.9|7692.9|7692.9|7692.9|7692.9|7692.9|7692.9|7692.9|0
1727351830000|2024-09-26 11:57:10|7692.61|7692.61|7691.21|7691.21|7692.61|7692.61|7691.21|7691.21|0
1727351840000|2024-09-26 11:57:20|7690.1|7690.1|7689.52|7689.52|7690.1|7690.1|7689.52|7689.52|0
1727351850000|2024-09-26 11:57:30|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|0
1727351860000|2024-09-26 11:57:40|7691.21|7691.21|7691.21|7691.21|7692.61|7692.61|7691.21|7691.21|0
1727351870000|2024-09-26 11:57:50|7691.5|7691.5|7690.39|7690.39|7691.5|7691.5|7690.39|7690.39|0
1727351880000|2024-09-26 11:58:00|7692.61|7692.61|7692.61|7692.61|7693.19|7693.19|7692.61|7692.61|0
1727351890000|2024-09-26 11:58:10|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1727351900000|2024-09-26 11:58:20|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|7692.34|0
1727351910000|2024-09-26 11:58:30|7693.45|7693.45|7693.42|7693.42|7693.45|7693.45|7693.42|7693.42|0
1727351920000|2024-09-26 11:58:40|7693.13|7693.13|7690.58|7690.58|7693.13|7693.13|7688.36|7688.36|0
1727351930000|2024-09-26 11:58:50|7689.47|7689.47|7692.79|7692.79|7693.9|7693.9|7689.47|7689.47|0
1727351940000|2024-09-26 11:59:00|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|0
1727351950000|2024-09-26 11:59:10|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|0
1727351970000|2024-09-26 11:59:30|7695.3|7695.3|7696.4|7696.4|7696.4|7696.4|7695.3|7695.3|0
1727351980000|2024-09-26 11:59:40|7696.69|7696.69|7698.91|7698.91|7698.91|7698.91|7696.69|7696.69|0
1727351990000|2024-09-26 11:59:50|7700.01|7700.01|7700.01|7700.01|7701.12|7701.12|7700.01|7700.01|0
1727352010000|2024-09-26 12:00:10|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|0
1727352020000|2024-09-26 12:00:20|7696.11|7696.11|7690.58|7690.58|7696.11|7696.11|7689.47|7689.47|0
1727352030000|2024-09-26 12:00:30|7691.68|7691.68|7691.16|7691.16|7692.79|7692.79|7689.47|7689.47|0
1727352050000|2024-09-26 12:00:50|7690.58|7690.58|7692.79|7692.79|7692.79|7692.79|7690.58|7690.58|0
1727352060000|2024-09-26 12:01:00|7693.37|7693.37|7693.37|7693.37|7693.66|7693.66|7693.37|7693.37|0
1727352070000|2024-09-26 12:01:10|7689.76|7689.76|7688.36|7688.36|7689.76|7689.76|7688.36|7688.36|0
1727352080000|2024-09-26 12:01:20|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|0
1727352100000|2024-09-26 12:01:40|7689.76|7689.76|7690.05|7690.05|7690.05|7690.05|7689.76|7689.76|0
1727352110000|2024-09-26 12:01:50|7691.16|7691.16|7692.55|7692.55|7692.55|7692.55|7691.16|7691.16|0
1727352120000|2024-09-26 12:02:00|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|0
1727352130000|2024-09-26 12:02:10|7691.16|7691.16|7693.66|7693.66|7693.66|7693.66|7691.16|7691.16|0
1727352140000|2024-09-26 12:02:20|7693.95|7693.95|7697.04|7697.04|7697.33|7697.33|7693.95|7693.95|0
1727352150000|2024-09-26 12:02:30|7697.33|7697.33|7700.41|7700.41|7700.41|7700.41|7697.33|7697.33|0
1727352160000|2024-09-26 12:02:40|7700.7|7700.7|7704.94|7704.94|7704.94|7704.94|7700.7|7700.7|0
1727352170000|2024-09-26 12:02:50|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.38|7704.38|0
1727352190000|2024-09-26 12:03:10|7704.94|7704.94|7704.96|7704.96|7704.96|7704.96|7704.94|7704.94|0
1727352200000|2024-09-26 12:03:20|7705.25|7705.25|7705.54|7705.54|7705.54|7705.54|7705.25|7705.25|0
1727352210000|2024-09-26 12:03:30|7705.25|7705.25|7705.54|7705.54|7705.54|7705.54|7705.25|7705.25|0
1727352220000|2024-09-26 12:03:40|7706.12|7706.12|7706.41|7706.41|7706.41|7706.41|7706.12|7706.12|0
1727352230000|2024-09-26 12:03:50|7706.12|7706.12|7706.7|7706.7|7706.7|7706.7|7706.12|7706.12|0
1727352240000|2024-09-26 12:04:00|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|0
1727352250000|2024-09-26 12:04:10|7708.68|7708.68|7712.56|7712.56|7712.56|7712.56|7708.68|7708.68|0
1727352260000|2024-09-26 12:04:20|7712.85|7712.85|7711.74|7711.74|7712.85|7712.85|7711.74|7711.74|0
1727352270000|2024-09-26 12:04:30|7711.16|7711.16|7710.05|7710.05|7711.16|7711.16|7710.05|7710.05|0
1727352280000|2024-09-26 12:04:40|7710.63|7710.63|7710.92|7710.92|7711.21|7711.21|7710.63|7710.63|0
1727352290000|2024-09-26 12:04:50|7710.05|7710.05|7710.05|7710.05|7710.34|7710.34|7710.05|7710.05|0
1727352300000|2024-09-26 12:05:00|7710.34|7710.34|7712.54|7712.54|7712.56|7712.56|7710.34|7710.34|0
1727352310000|2024-09-26 12:05:10|7712.56|7712.56|7712.22|7712.22|7712.56|7712.56|7712.22|7712.22|0
1727352320000|2024-09-26 12:05:20|7712.8|7712.8|7708.66|7708.66|7713.38|7713.38|7708.66|7708.66|0
1727352330000|2024-09-26 12:05:30|7708.37|7708.37|7708.4|7708.4|7708.4|7708.4|7708.37|7708.37|0
1727352340000|2024-09-26 12:05:40|7707|7707|7705.84|7705.84|7707|7707|7705.84|7705.84|0
1727352350000|2024-09-26 12:05:50|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|0
1727352360000|2024-09-26 12:06:00|7705.84|7705.84|7706.13|7706.13|7706.13|7706.13|7705.84|7705.84|0
1727352370000|2024-09-26 12:06:10|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|7706.15|0
1727352380000|2024-09-26 12:06:20|7705.05|7705.05|7705|7705|7705.05|7705.05|7705|7705|0
1727352390000|2024-09-26 12:06:30|7703.89|7703.89|7701.1|7701.1|7703.89|7703.89|7701.1|7701.1|0
1727352400000|2024-09-26 12:06:40|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1727352410000|2024-09-26 12:06:50|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|7700.52|0
1727352420000|2024-09-26 12:07:00|7700.23|7700.23|7700.52|7700.52|7700.52|7700.52|7700.23|7700.23|0
1727352430000|2024-09-26 12:07:10|7700.81|7700.81|7699.7|7699.7|7701.1|7701.1|7699.7|7699.7|0
1727352440000|2024-09-26 12:07:20|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1727352470000|2024-09-26 12:07:50|7701.1|7701.1|7701.97|7701.97|7704.18|7704.18|7701.1|7701.1|0
1727352480000|2024-09-26 12:08:00|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|0
1727352510000|2024-09-26 12:08:30|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1727352520000|2024-09-26 12:08:40|7701.36|7701.36|7696.54|7696.54|7701.36|7701.36|7696.54|7696.54|0
1727352540000|2024-09-26 12:09:00|7696.57|7696.57|7699.36|7699.36|7699.36|7699.36|7696.57|7696.57|0
1727352550000|2024-09-26 12:09:10|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1727352570000|2024-09-26 12:09:30|7700.76|7700.76|7701.05|7701.05|7701.05|7701.05|7700.76|7700.76|0
1727352580000|2024-09-26 12:09:40|7701.34|7701.34|7704.13|7704.13|7704.13|7704.13|7701.34|7701.34|0
1727352590000|2024-09-26 12:09:50|7705.24|7705.24|7705.82|7705.82|7705.82|7705.82|7704.13|7704.13|0
1727352600000|2024-09-26 12:10:00|7704.71|7704.71|7705.07|7705.07|7705.65|7705.65|7704.71|7704.71|0
1727352610000|2024-09-26 12:10:10|7704.78|7704.78|7704.83|7704.83|7704.83|7704.83|7704.78|7704.78|0
1727352620000|2024-09-26 12:10:20|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1727352640000|2024-09-26 12:10:40|7704.87|7704.87|7705.98|7705.98|7705.98|7705.98|7704.87|7704.87|0
1727352650000|2024-09-26 12:10:50|7704.87|7704.87|7704.87|7704.87|7704.87|7704.87|7704.87|7704.87|0
1727352660000|2024-09-26 12:11:00|7704.89|7704.89|7703.21|7703.21|7704.89|7704.89|7703.21|7703.21|0
1727352670000|2024-09-26 12:11:10|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1727352680000|2024-09-26 12:11:20|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1727352690000|2024-09-26 12:11:30|7701.52|7701.52|7700.41|7700.41|7701.52|7701.52|7700.41|7700.41|0
1727352700000|2024-09-26 12:11:40|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7700.41|7700.41|0
1727352710000|2024-09-26 12:11:50|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|7700.41|0
1727352720000|2024-09-26 12:12:00|7697.85|7697.85|7697.04|7697.04|7698.14|7698.14|7697.04|7697.04|0
1727352730000|2024-09-26 12:12:10|7696.75|7696.75|7697.85|7697.85|7697.85|7697.85|7696.75|7696.75|0
1727352740000|2024-09-26 12:12:20|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1727352770000|2024-09-26 12:12:50|7699.25|7699.25|7701.52|7701.52|7701.52|7701.52|7699.25|7699.25|0
1727352780000|2024-09-26 12:13:00|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1727352810000|2024-09-26 12:13:30|7702.1|7702.1|7702.39|7702.39|7702.39|7702.39|7702.1|7702.1|0
1727352820000|2024-09-26 12:13:40|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1727352830000|2024-09-26 12:13:50|7701.52|7701.52|7700.94|7700.94|7701.52|7701.52|7700.94|7700.94|0
1727352840000|2024-09-26 12:14:00|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1727352850000|2024-09-26 12:14:10|7702.34|7702.34|7701.23|7701.23|7702.34|7702.34|7701.23|7701.23|0
1727352860000|2024-09-26 12:14:20|7701.52|7701.52|7704.02|7704.02|7704.02|7704.02|7701.52|7701.52|0
1727352880000|2024-09-26 12:14:40|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|0
1727352900000|2024-09-26 12:15:00|7702.63|7702.63|7702.92|7702.92|7702.92|7702.92|7702.63|7702.63|0
1727352920000|2024-09-26 12:15:20|7702.34|7702.34|7703.73|7703.73|7703.73|7703.73|7702.34|7702.34|0
1727352940000|2024-09-26 12:15:40|7704.84|7704.84|7705.42|7705.42|7705.42|7705.42|7704.84|7704.84|0
1727352970000|2024-09-26 12:16:10|7704.31|7704.31|7702.92|7702.92|7704.31|7704.31|7702.92|7702.92|0
1727352980000|2024-09-26 12:16:20|7702.96|7702.96|7700.48|7700.48|7702.96|7702.96|7700.48|7700.48|0
1727352990000|2024-09-26 12:16:30|7700.53|7700.53|7700.51|7700.51|7700.53|7700.53|7700.51|7700.51|0
1727353000000|2024-09-26 12:16:40|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1727353020000|2024-09-26 12:17:00|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1727353030000|2024-09-26 12:17:10|7698|7698|7698|7698|7698|7698|7698|7698|0
1727353050000|2024-09-26 12:17:30|7698.58|7698.58|7697.21|7697.21|7698.58|7698.58|7697.21|7697.21|0
1727353060000|2024-09-26 12:17:40|7697.17|7697.17|7697.14|7697.14|7697.17|7697.17|7697.14|7697.14|0
1727353070000|2024-09-26 12:17:50|7698.25|7698.25|7697.14|7697.14|7698.25|7698.25|7697.14|7697.14|0
1727353080000|2024-09-26 12:18:00|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|0
1727353090000|2024-09-26 12:18:10|7695.46|7695.46|7692.14|7692.14|7695.46|7695.46|7692.14|7692.14|0
1727353110000|2024-09-26 12:18:30|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|7692.11|0
1727353120000|2024-09-26 12:18:40|7692.4|7692.4|7692.4|7692.4|7692.4|7692.4|7692.4|7692.4|0
1727353130000|2024-09-26 12:18:50|7693.51|7693.51|7693.8|7693.8|7693.8|7693.8|7693.51|7693.51|0
1727353140000|2024-09-26 12:19:00|7694.09|7694.09|7694.11|7694.11|7694.11|7694.11|7694.09|7694.09|0
1727353150000|2024-09-26 12:19:10|7694.13|7694.13|7691.34|7691.34|7694.25|7694.25|7691.34|7691.34|0
1727353160000|2024-09-26 12:19:20|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.27|7691.27|0
1727353170000|2024-09-26 12:19:30|7690.19|7690.19|7690.48|7690.48|7690.48|7690.48|7690.19|7690.19|0
1727353180000|2024-09-26 12:19:40|7689.37|7689.37|7689.08|7689.08|7689.37|7689.37|7689.08|7689.08|0
1727353200000|2024-09-26 12:20:00|7687.68|7687.68|7685.97|7685.97|7688.26|7688.26|7684.87|7684.87|0
1727353210000|2024-09-26 12:20:10|7684.87|7684.87|7685.97|7685.97|7685.97|7685.97|7684.87|7684.87|0
1727353220000|2024-09-26 12:20:20|7685.1|7685.1|7682.4|7682.4|7685.1|7685.1|7682.02|7682.02|0
1727353230000|2024-09-26 12:20:30|7681.82|7681.82|7681.75|7681.75|7681.82|7681.82|7681.75|7681.75|0
1727353260000|2024-09-26 12:21:00|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1727353270000|2024-09-26 12:21:10|7681.75|7681.75|7681.46|7681.46|7681.75|7681.75|7681.46|7681.46|0
1727353300000|2024-09-26 12:21:40|7682.57|7682.57|7681.46|7681.46|7682.57|7682.57|7681.46|7681.46|0
1727353340000|2024-09-26 12:22:20|7681.75|7681.75|7682.91|7682.91|7682.91|7682.91|7681.75|7681.75|0
1727353360000|2024-09-26 12:22:40|7683.2|7683.2|7683.2|7683.2|7683.2|7683.2|7683.2|7683.2|0
1727353380000|2024-09-26 12:23:00|7684.31|7684.31|7683.2|7683.2|7684.31|7684.31|7683.2|7683.2|0
1727353430000|2024-09-26 12:23:50|7683.49|7683.49|7684.6|7684.6|7684.6|7684.6|7683.49|7683.49|0
1727353450000|2024-09-26 12:24:10|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|7683.49|0
1727353460000|2024-09-26 12:24:20|7683.78|7683.78|7683.78|7683.78|7683.78|7683.78|7683.78|7683.78|0
1727353490000|2024-09-26 12:24:50|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|0
1727353500000|2024-09-26 12:25:00|7683.47|7683.47|7684.29|7684.29|7684.29|7684.29|7683.18|7683.18|0
1727353510000|2024-09-26 12:25:10|7683.18|7683.18|7682.07|7682.07|7683.18|7683.18|7682.07|7682.07|0
1727353530000|2024-09-26 12:25:30|7680.97|7680.97|7679.57|7679.57|7680.97|7680.97|7679.57|7679.57|0
1727353540000|2024-09-26 12:25:40|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|0
1727353560000|2024-09-26 12:26:00|7680.97|7680.97|7682.94|7682.94|7682.94|7682.94|7679.86|7679.86|0
1727353570000|2024-09-26 12:26:10|7684.05|7684.05|7683.76|7683.76|7684.05|7684.05|7683.76|7683.76|0
1727353580000|2024-09-26 12:26:20|7684.87|7684.87|7685.98|7685.98|7685.98|7685.98|7683.76|7683.76|0
1727353590000|2024-09-26 12:26:30|7684.87|7684.87|7688.77|7688.77|7688.77|7688.77|7684.87|7684.87|0
1727353620000|2024-09-26 12:27:00|7689.88|7689.88|7689.92|7689.92|7689.92|7689.92|7689.88|7689.88|0
1727353650000|2024-09-26 12:27:30|7690.8|7690.8|7694.17|7694.17|7694.17|7694.17|7690.8|7690.8|0
1727353660000|2024-09-26 12:27:40|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|7694.75|0
1727353670000|2024-09-26 12:27:50|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|0
1727353680000|2024-09-26 12:28:00|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|0
1727353690000|2024-09-26 12:28:10|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|7695.64|0
1727353710000|2024-09-26 12:28:30|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|0
1727353720000|2024-09-26 12:28:40|7695.34|7695.34|7698.42|7698.42|7698.42|7698.42|7695.34|7695.34|0
1727353730000|2024-09-26 12:28:50|7698.44|7698.44|7698.15|7698.15|7698.44|7698.44|7698.15|7698.15|0
1727353750000|2024-09-26 12:29:10|7699.26|7699.26|7698.15|7698.15|7699.26|7699.26|7698.15|7698.15|0
1727353760000|2024-09-26 12:29:20|7698.44|7698.44|7698.13|7698.13|7698.97|7698.97|7697.26|7697.26|0
1727353770000|2024-09-26 12:29:30|7697.84|7697.84|7697.55|7697.55|7697.84|7697.84|7697.55|7697.55|0
1727353780000|2024-09-26 12:29:40|7696.44|7696.44|7696.44|7696.44|7696.44|7696.44|7695.34|7695.34|0
1727353790000|2024-09-26 12:29:50|7696.37|7696.37|7695.27|7695.27|7696.37|7696.37|7695.27|7695.27|0
1727353800000|2024-09-26 12:30:00|7694.4|7694.4|7694.38|7694.38|7694.4|7694.4|7692.12|7692.12|0
1727353810000|2024-09-26 12:30:10|7695.48|7695.48|7694.35|7694.35|7695.48|7695.48|7694.33|7694.33|0
1727353820000|2024-09-26 12:30:20|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|0
1727353830000|2024-09-26 12:30:30|7694.83|7694.83|7695.75|7695.75|7695.75|7695.75|7693.72|7693.72|0
1727353840000|2024-09-26 12:30:40|7694.64|7694.64|7694.39|7694.39|7694.68|7694.68|7693.24|7693.24|0
1727353860000|2024-09-26 12:31:00|7694.44|7694.44|7694.44|7694.44|7695.02|7695.02|7694.44|7694.44|0
1727353870000|2024-09-26 12:31:10|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|0
1727353880000|2024-09-26 12:31:20|7694.96|7694.96|7693.86|7693.86|7694.96|7694.96|7693.86|7693.86|0
1727353890000|2024-09-26 12:31:30|7694.15|7694.15|7693.95|7693.95|7694.15|7694.15|7693.86|7693.86|0
1727353900000|2024-09-26 12:31:40|7693.37|7693.37|7693.08|7693.08|7693.37|7693.37|7693.08|7693.08|0
1727353920000|2024-09-26 12:32:00|7694.19|7694.19|7696.11|7696.11|7696.11|7696.11|7694.19|7694.19|0
1727353930000|2024-09-26 12:32:10|7695.82|7695.82|7695.53|7695.53|7696.11|7696.11|7695.53|7695.53|0
1727353940000|2024-09-26 12:32:20|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|0
1727353960000|2024-09-26 12:32:40|7696.11|7696.11|7693.32|7693.32|7696.11|7696.11|7693.32|7693.32|0
1727353970000|2024-09-26 12:32:50|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1727353980000|2024-09-26 12:33:00|7692.16|7692.16|7693.03|7693.03|7693.03|7693.03|7692.16|7692.16|0
1727353990000|2024-09-26 12:33:10|7692.45|7692.45|7695.48|7695.48|7695.77|7695.77|7692.45|7692.45|0
1727354000000|2024-09-26 12:33:20|7695.19|7695.19|7695.48|7695.48|7695.48|7695.48|7695.19|7695.19|0
1727354010000|2024-09-26 12:33:30|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1727354020000|2024-09-26 12:33:40|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1727354030000|2024-09-26 12:33:50|7695.77|7695.77|7698.86|7698.86|7699.15|7699.15|7695.77|7695.77|0
1727354040000|2024-09-26 12:34:00|7699.15|7699.15|7699.15|7699.15|7699.15|7699.15|7699.15|7699.15|0
1727354050000|2024-09-26 12:34:10|7698.86|7698.86|7699.15|7699.15|7699.15|7699.15|7698.86|7698.86|0
1727354070000|2024-09-26 12:34:30|7700.25|7700.25|7701.36|7701.36|7701.65|7701.65|7700.25|7700.25|0
1727354080000|2024-09-26 12:34:40|7702.76|7702.76|7701.07|7701.07|7704.15|7704.15|7701.07|7701.07|0
1727354090000|2024-09-26 12:34:50|7701.13|7701.13|7698.92|7698.92|7701.13|7701.13|7698.92|7698.92|0
1727354100000|2024-09-26 12:35:00|7697.81|7697.81|7698.08|7698.08|7698.1|7698.1|7697.81|7697.81|0
1727354110000|2024-09-26 12:35:10|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|0
1727354120000|2024-09-26 12:35:20|7699.48|7699.48|7698.66|7698.66|7699.77|7699.77|7698.66|7698.66|0
1727354130000|2024-09-26 12:35:30|7699.53|7699.53|7699.24|7699.24|7699.53|7699.53|7698.66|7698.66|0
1727354140000|2024-09-26 12:35:40|7699.53|7699.53|7702.32|7702.32|7702.32|7702.32|7699.53|7699.53|0
1727354150000|2024-09-26 12:35:50|7703.43|7703.43|7703.72|7703.72|7703.72|7703.72|7703.43|7703.43|0
1727354160000|2024-09-26 12:36:00|7702.03|7702.03|7700.93|7700.93|7702.03|7702.03|7700.93|7700.93|0
1727354170000|2024-09-26 12:36:10|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|0
1727354180000|2024-09-26 12:36:20|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|7702.03|0
1727354190000|2024-09-26 12:36:30|7702.61|7702.61|7702.9|7702.9|7702.9|7702.9|7702.61|7702.61|0
1727354200000|2024-09-26 12:36:40|7703.19|7703.19|7704.3|7704.3|7704.3|7704.3|7703.19|7703.19|0
1727354220000|2024-09-26 12:37:00|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|0
1727354230000|2024-09-26 12:37:10|7706.28|7706.28|7706.59|7706.59|7706.59|7706.59|7705.99|7705.99|0
1727354250000|2024-09-26 12:37:30|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|7707.7|0
1727354260000|2024-09-26 12:37:40|7709.1|7709.1|7709.39|7709.39|7709.39|7709.39|7709.1|7709.1|0
1727354270000|2024-09-26 12:37:50|7710.49|7710.49|7713.09|7713.09|7713.09|7713.09|7710.49|7710.49|0
1727354280000|2024-09-26 12:38:00|7713.69|7713.69|7716.56|7716.56|7716.56|7716.56|7713.69|7713.69|0
1727354290000|2024-09-26 12:38:10|7716.58|7716.58|7717.69|7717.69|7717.69|7717.69|7716.58|7716.58|0
1727354300000|2024-09-26 12:38:20|7717.4|7717.4|7717.42|7717.42|7717.42|7717.42|7717.4|7717.4|0
1727354320000|2024-09-26 12:38:40|7719.4|7719.4|7718.29|7718.29|7719.4|7719.4|7716.89|7716.89|0
1727354340000|2024-09-26 12:39:00|7719.4|7719.4|7723.06|7723.06|7723.06|7723.06|7719.4|7719.4|0
1727354350000|2024-09-26 12:39:10|7722.48|7722.48|7721.66|7721.66|7722.48|7722.48|7721.37|7721.37|0
1727354360000|2024-09-26 12:39:20|7722.77|7722.77|7722.21|7722.21|7722.77|7722.77|7721.66|7721.66|0
1727354370000|2024-09-26 12:39:30|7722.19|7722.19|7719.1|7719.1|7722.19|7722.19|7719.1|7719.1|0
1727354380000|2024-09-26 12:39:40|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|0
1727354400000|2024-09-26 12:40:00|7719.1|7719.1|7717.12|7717.12|7720.21|7720.21|7717.12|7717.12|0
1727354410000|2024-09-26 12:40:10|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|0
1727354420000|2024-09-26 12:40:20|7715.96|7715.96|7717.07|7717.07|7717.07|7717.07|7715.96|7715.96|0
1727354430000|2024-09-26 12:40:30|7718.18|7718.18|7717.05|7717.05|7718.18|7718.18|7717.03|7717.03|0
1727354450000|2024-09-26 12:40:50|7717.34|7717.34|7716.76|7716.76|7717.34|7717.34|7716.76|7716.76|0
1727354480000|2024-09-26 12:41:20|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|0
1727354490000|2024-09-26 12:41:30|7717.65|7717.65|7717.94|7717.94|7717.94|7717.94|7717.65|7717.65|0
1727354500000|2024-09-26 12:41:40|7719.05|7719.05|7720.16|7720.16|7720.16|7720.16|7719.05|7719.05|0
1727354510000|2024-09-26 12:41:50|7719.87|7719.87|7723.24|7723.24|7723.24|7723.24|7719.87|7719.87|0
1727354530000|2024-09-26 12:42:10|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|0
1727354540000|2024-09-26 12:42:20|7722.13|7722.13|7721.03|7721.03|7722.13|7722.13|7721.03|7721.03|0
1727354560000|2024-09-26 12:42:40|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|7721.32|0
1727354570000|2024-09-26 12:42:50|7721.9|7721.9|7720.5|7720.5|7721.9|7721.9|7720.5|7720.5|0
1727354580000|2024-09-26 12:43:00|7721.37|7721.37|7722.48|7722.48|7722.48|7722.48|7721.37|7721.37|0
1727354590000|2024-09-26 12:43:10|7723.58|7723.58|7723.6|7723.6|7723.6|7723.6|7723.58|7723.58|0
1727354620000|2024-09-26 12:43:40|7724.71|7724.71|7725.82|7725.82|7725.82|7725.82|7724.71|7724.71|0
1727354630000|2024-09-26 12:43:50|7725.84|7725.84|7726.42|7726.42|7726.42|7726.42|7725.84|7725.84|0
1727354640000|2024-09-26 12:44:00|7726.49|7726.49|7726.4|7726.4|7726.49|7726.49|7726.4|7726.4|0
1727354650000|2024-09-26 12:44:10|7725.82|7725.82|7724.42|7724.42|7726.11|7726.11|7724.42|7724.42|0
1727354680000|2024-09-26 12:44:40|7724.71|7724.71|7724.71|7724.71|7724.71|7724.71|7724.71|7724.71|0
1727354700000|2024-09-26 12:45:00|7724.73|7724.73|7726.13|7726.13|7726.13|7726.13|7724.73|7724.73|0
1727354710000|2024-09-26 12:45:10|7727.24|7727.24|7729.74|7729.74|7730.85|7730.85|7727.24|7727.24|0
1727354720000|2024-09-26 12:45:20|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|0
1727354730000|2024-09-26 12:45:30|7728.35|7728.35|7726.37|7726.37|7728.87|7728.87|7726.37|7726.37|0
1727354740000|2024-09-26 12:45:40|7725.21|7725.21|7725.24|7725.24|7725.24|7725.24|7725.21|7725.21|0
1727354750000|2024-09-26 12:45:50|7726.35|7726.35|7724.95|7724.95|7726.35|7726.35|7724.95|7724.95|0
1727354760000|2024-09-26 12:46:00|7725.82|7725.82|7726.64|7726.64|7726.64|7726.64|7725.53|7725.53|0
1727354770000|2024-09-26 12:46:10|7725.53|7725.53|7725.24|7725.24|7725.53|7725.53|7724.42|7724.42|0
1727354780000|2024-09-26 12:46:20|7723.03|7723.03|7723.32|7723.32|7723.32|7723.32|7723.03|7723.03|0
1727354790000|2024-09-26 12:46:30|7724.42|7724.42|7724.71|7724.71|7725.82|7725.82|7724.42|7724.42|0
1727354800000|2024-09-26 12:46:40|7724.42|7724.42|7724.13|7724.13|7724.42|7724.42|7724.13|7724.13|0
1727354810000|2024-09-26 12:46:50|7723.03|7723.03|7724.13|7724.13|7724.13|7724.13|7723.03|7723.03|0
1727354820000|2024-09-26 12:47:00|7724.16|7724.16|7726.13|7726.13|7726.13|7726.13|7724.16|7724.16|0
1727354840000|2024-09-26 12:47:20|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|0
1727354850000|2024-09-26 12:47:30|7725.9|7725.9|7727.29|7727.29|7727.29|7727.29|7725.9|7725.9|0
1727354860000|2024-09-26 12:47:40|7726.19|7726.19|7725.08|7725.08|7726.19|7726.19|7725.08|7725.08|0
1727354870000|2024-09-26 12:47:50|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|0
1727354880000|2024-09-26 12:48:00|7725.66|7725.66|7723.16|7723.16|7725.95|7725.95|7722.87|7722.87|0
1727354890000|2024-09-26 12:48:10|7722.87|7722.87|7723.68|7723.68|7723.68|7723.68|7722.58|7722.58|0
1727354900000|2024-09-26 12:48:20|7723.97|7723.97|7723.1|7723.1|7724.26|7724.26|7723.1|7723.1|0
1727354910000|2024-09-26 12:48:30|7722|7722|7722.81|7722.81|7723.1|7723.1|7720.89|7720.89|0
1727354920000|2024-09-26 12:48:40|7723.1|7723.1|7722.29|7722.29|7723.39|7723.39|7722.29|7722.29|0
1727354940000|2024-09-26 12:49:00|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|0
1727354950000|2024-09-26 12:49:10|7723.1|7723.1|7720.93|7720.93|7723.1|7723.1|7720.89|7720.89|0
1727354960000|2024-09-26 12:49:20|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1727355000000|2024-09-26 12:50:00|7720.66|7720.66|7720.37|7720.37|7720.66|7720.66|7720.37|7720.37|0
1727355030000|2024-09-26 12:50:30|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|0
1727355070000|2024-09-26 12:51:10|7720.37|7720.37|7720.66|7720.66|7720.66|7720.66|7720.37|7720.37|0
1727355090000|2024-09-26 12:51:30|7720.95|7720.95|7721.24|7721.24|7721.24|7721.24|7720.95|7720.95|0
1727355100000|2024-09-26 12:51:40|7722.35|7722.35|7723.48|7723.48|7723.48|7723.48|7722.35|7722.35|0
1727355120000|2024-09-26 12:52:00|7722.08|7722.08|7720.1|7720.1|7722.08|7722.08|7720.1|7720.1|0
1727355130000|2024-09-26 12:52:10|7719.81|7719.81|7718.71|7718.71|7720.92|7720.92|7718.71|7718.71|0
1727355140000|2024-09-26 12:52:20|7718.42|7718.42|7720.39|7720.39|7720.39|7720.39|7718.42|7718.42|0
1727355150000|2024-09-26 12:52:30|7719.81|7719.81|7718.71|7718.71|7719.81|7719.81|7718.71|7718.71|0
1727355160000|2024-09-26 12:52:40|7719|7719|7719.29|7719.29|7719.29|7719.29|7719|7719|0
1727355170000|2024-09-26 12:52:50|7719|7719|7719|7719|7719|7719|7719|7719|0
1727355200000|2024-09-26 12:53:20|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|0
1727355210000|2024-09-26 12:53:30|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|0
1727355220000|2024-09-26 12:53:40|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|0
1727355230000|2024-09-26 12:53:50|7718.54|7718.54|7718.47|7718.47|7718.54|7718.54|7718.18|7718.18|0
1727355240000|2024-09-26 12:54:00|7717.07|7717.07|7718.3|7718.3|7718.3|7718.3|7717.07|7717.07|0
1727355250000|2024-09-26 12:54:10|7718.27|7718.27|7717.75|7717.75|7718.27|7718.27|7717.17|7717.17|0
1727355260000|2024-09-26 12:54:20|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|0
1727355280000|2024-09-26 12:54:40|7717.44|7717.44|7717.12|7717.12|7717.44|7717.44|7717.12|7717.12|0
1727355290000|2024-09-26 12:54:50|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|7717.41|0
1727355300000|2024-09-26 12:55:00|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|0
1727355310000|2024-09-26 12:55:10|7716.01|7716.01|7714.96|7714.96|7716.01|7716.01|7714.62|7714.62|0
1727355320000|2024-09-26 12:55:20|7715.77|7715.77|7715.25|7715.25|7716.64|7716.64|7715.25|7715.25|0
1727355330000|2024-09-26 12:55:30|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|0
1727355340000|2024-09-26 12:55:40|7714.98|7714.98|7713.29|7713.29|7714.98|7714.98|7713|7713|0
1727355350000|2024-09-26 12:55:50|7713.58|7713.58|7713.58|7713.58|7714.69|7714.69|7713.58|7713.58|0
1727355360000|2024-09-26 12:56:00|7713.87|7713.87|7715.56|7715.56|7715.56|7715.56|7713.87|7713.87|0
1727355370000|2024-09-26 12:56:10|7717.77|7717.77|7718.11|7718.11|7718.11|7718.11|7717.77|7717.77|0
1727355390000|2024-09-26 12:56:30|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|0
1727355400000|2024-09-26 12:56:40|7718.11|7718.11|7717.53|7717.53|7718.63|7718.63|7716.42|7716.42|0
1727355410000|2024-09-26 12:56:50|7717.82|7717.82|7719.79|7719.79|7719.79|7719.79|7717.82|7717.82|0
1727355430000|2024-09-26 12:57:10|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|0
1727355440000|2024-09-26 12:57:20|7719.21|7719.21|7718.92|7718.92|7719.21|7719.21|7717.82|7717.82|0
1727355460000|2024-09-26 12:57:40|7717.82|7717.82|7719.5|7719.5|7719.5|7719.5|7717.82|7717.82|0
1727355470000|2024-09-26 12:57:50|7718.4|7718.4|7719.27|7719.27|7719.27|7719.27|7717.82|7717.82|0
1727355480000|2024-09-26 12:58:00|7719.56|7719.56|7719.27|7719.27|7720.95|7720.95|7719.27|7719.27|0
1727355490000|2024-09-26 12:58:10|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|0
1727355500000|2024-09-26 12:58:20|7720.66|7720.66|7720.66|7720.66|7720.66|7720.66|7720.66|7720.66|0
1727355510000|2024-09-26 12:58:30|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|0
1727355520000|2024-09-26 12:58:40|7719.27|7719.27|7717.87|7717.87|7719.27|7719.27|7717.87|7717.87|0
1727355530000|2024-09-26 12:58:50|7717.58|7717.58|7715.58|7715.58|7717.58|7717.58|7715.58|7715.58|0
1727355540000|2024-09-26 12:59:00|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715|7715|0
1727355550000|2024-09-26 12:59:10|7714.18|7714.18|7714.47|7714.47|7714.47|7714.47|7714.18|7714.18|0
1727355560000|2024-09-26 12:59:20|7714.76|7714.76|7716.98|7716.98|7716.98|7716.98|7714.76|7714.76|0
1727355570000|2024-09-26 12:59:30|7715.87|7715.87|7716.98|7716.98|7716.98|7716.98|7715.87|7715.87|0
1727355580000|2024-09-26 12:59:40|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7716.16|7716.16|0
1727355590000|2024-09-26 12:59:50|7717.56|7717.56|7717.56|7717.56|7718.66|7718.66|7717.56|7717.56|0
1727355600000|2024-09-26 13:00:00|7716.45|7716.45|7719.22|7719.22|7719.27|7719.27|7716.45|7716.45|0
1727355610000|2024-09-26 13:00:10|7719.51|7719.51|7722.3|7722.3|7722.3|7722.3|7719.51|7719.51|0
1727355620000|2024-09-26 13:00:20|7720.9|7720.9|7720.9|7720.9|7720.9|7720.9|7720.9|7720.9|0
1727355630000|2024-09-26 13:00:30|7721.48|7721.48|7719.51|7719.51|7721.48|7721.48|7719.51|7719.51|0
1727355640000|2024-09-26 13:00:40|7719.8|7719.8|7720.09|7720.09|7721.19|7721.19|7719.8|7719.8|0
1727355650000|2024-09-26 13:00:50|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|0
1727355660000|2024-09-26 13:01:00|7720.9|7720.9|7721.48|7721.48|7721.48|7721.48|7720.9|7720.9|0
1727355680000|2024-09-26 13:01:20|7721.44|7721.44|7718.07|7718.07|7721.44|7721.44|7718.07|7718.07|0
1727355690000|2024-09-26 13:01:30|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|7716.96|0
1727355700000|2024-09-26 13:01:40|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|0
1727355710000|2024-09-26 13:01:50|7714.74|7714.74|7715.03|7715.03|7715.03|7715.03|7714.74|7714.74|0
1727355730000|2024-09-26 13:02:10|7716.14|7716.14|7716.43|7716.43|7716.43|7716.43|7716.14|7716.14|0
1727355740000|2024-09-26 13:02:20|7716.14|7716.14|7714.45|7714.45|7716.14|7716.14|7714.45|7714.45|0
1727355750000|2024-09-26 13:02:30|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|0
1727355760000|2024-09-26 13:02:40|7714.45|7714.45|7715.03|7715.03|7715.03|7715.03|7714.45|7714.45|0
1727355770000|2024-09-26 13:02:50|7715.32|7715.32|7717.81|7717.81|7717.81|7717.81|7715.32|7715.32|0
1727355780000|2024-09-26 13:03:00|7718.68|7718.68|7720.66|7720.66|7720.66|7720.66|7717.57|7717.57|0
1727355790000|2024-09-26 13:03:10|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1727355800000|2024-09-26 13:03:20|7718.15|7718.15|7724.34|7724.34|7731.11|7731.11|7718.15|7718.15|0
1727355810000|2024-09-26 13:03:30|7724.05|7724.05|7722.08|7722.08|7725.16|7725.16|7722.08|7722.08|0
1727355820000|2024-09-26 13:03:40|7722.37|7722.37|7722.59|7722.59|7722.66|7722.66|7722.37|7722.37|0
1727355830000|2024-09-26 13:03:50|7724.81|7724.81|7722.25|7722.25|7724.81|7724.81|7722.25|7722.25|0
1727355840000|2024-09-26 13:04:00|7724.75|7724.75|7719.98|7719.98|7724.75|7724.75|7719.98|7719.98|0
1727355850000|2024-09-26 13:04:10|7719.94|7719.94|7716.83|7716.83|7719.94|7719.94|7716.54|7716.54|0
1727355860000|2024-09-26 13:04:20|7716.54|7716.54|7716.83|7716.83|7716.83|7716.83|7716.54|7716.54|0
1727355870000|2024-09-26 13:04:30|7716.54|7716.54|7713.4|7713.4|7716.54|7716.54|7713.4|7713.4|0
1727355880000|2024-09-26 13:04:40|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|0
1727355890000|2024-09-26 13:04:50|7712|7712|7709.48|7709.48|7712|7712|7709.48|7709.48|0
1727355900000|2024-09-26 13:05:00|7709.19|7709.19|7709.36|7709.36|7709.36|7709.36|7707.96|7707.96|0
1727355910000|2024-09-26 13:05:10|7709.65|7709.65|7707.41|7707.41|7709.65|7709.65|7707.41|7707.41|0
1727355920000|2024-09-26 13:05:20|7707.12|7707.12|7706.25|7706.25|7707.12|7707.12|7706.25|7706.25|0
1727355930000|2024-09-26 13:05:30|7706.23|7706.23|7705.83|7705.83|7707.22|7707.22|7705.83|7705.83|0
1727355940000|2024-09-26 13:05:40|7705.25|7705.25|7706.1|7706.1|7706.1|7706.1|7705.21|7705.21|0
1727355950000|2024-09-26 13:05:50|7706.08|7706.08|7704.1|7704.1|7707.47|7707.47|7704.1|7704.1|0
1727355960000|2024-09-26 13:06:00|7705.21|7705.21|7706.08|7706.08|7706.08|7706.08|7704.92|7704.92|0
1727355970000|2024-09-26 13:06:10|7705.79|7705.79|7706.08|7706.08|7706.08|7706.08|7705.79|7705.79|0
1727355980000|2024-09-26 13:06:20|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|0
1727355990000|2024-09-26 13:06:30|7706.95|7706.95|7705.79|7705.79|7709.16|7709.16|7705.79|7705.79|0
1727356000000|2024-09-26 13:06:40|7705.5|7705.5|7704.39|7704.39|7705.5|7705.5|7704.39|7704.39|0
1727356010000|2024-09-26 13:06:50|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1727356020000|2024-09-26 13:07:00|7704.7|7704.7|7705.52|7705.52|7705.52|7705.52|7704.41|7704.41|0
1727356030000|2024-09-26 13:07:10|7703.83|7703.83|7699.64|7699.64|7703.83|7703.83|7699.64|7699.64|0
1727356040000|2024-09-26 13:07:20|7700.75|7700.75|7696.49|7696.49|7700.75|7700.75|7696.49|7696.49|0
1727356050000|2024-09-26 13:07:30|7697.89|7697.89|7694.8|7694.8|7697.89|7697.89|7694.8|7694.8|0
1727356060000|2024-09-26 13:07:40|7692.24|7692.24|7692.22|7692.22|7692.24|7692.24|7692.22|7692.22|0
1727356070000|2024-09-26 13:07:50|7692.51|7692.51|7693.62|7693.62|7694.75|7694.75|7692.49|7692.49|0
1727356080000|2024-09-26 13:08:00|7694.49|7694.49|7695.89|7695.89|7695.89|7695.89|7694.49|7694.49|0
1727356090000|2024-09-26 13:08:10|7697|7697|7692.8|7692.8|7697|7697|7692.8|7692.8|0
1727356100000|2024-09-26 13:08:20|7692.22|7692.22|7690.78|7690.78|7692.22|7692.22|7689.91|7689.91|0
1727356120000|2024-09-26 13:08:40|7690.49|7690.49|7690.78|7690.78|7690.78|7690.78|7690.49|7690.49|0
1727356130000|2024-09-26 13:08:50|7690.49|7690.49|7690.83|7690.83|7691.64|7691.64|7690.49|7690.49|0
1727356140000|2024-09-26 13:09:00|7691.93|7691.93|7691.7|7691.7|7692.8|7692.8|7691.7|7691.7|0
1727356160000|2024-09-26 13:09:20|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|0
1727356170000|2024-09-26 13:09:30|7692.83|7692.83|7692.83|7692.83|7693.12|7693.12|7692.83|7692.83|0
1727356190000|2024-09-26 13:09:50|7691.72|7691.72|7691.48|7691.48|7691.72|7691.72|7691.43|7691.43|0
1727356200000|2024-09-26 13:10:00|7690.08|7690.08|7686.99|7686.99|7692|7692|7686.99|7686.99|0
1727356210000|2024-09-26 13:10:10|7685.89|7685.89|7685.02|7685.02|7685.89|7685.89|7685.02|7685.02|0
1727356220000|2024-09-26 13:10:20|7685.6|7685.6|7682.22|7682.22|7685.6|7685.6|7682.22|7682.22|0
1727356230000|2024-09-26 13:10:30|7681.64|7681.64|7678.03|7678.03|7681.64|7681.64|7678.03|7678.03|0
1727356240000|2024-09-26 13:10:40|7677.45|7677.45|7678.27|7678.27|7678.56|7678.56|7677.45|7677.45|0
1727356250000|2024-09-26 13:10:50|7677.16|7677.16|7677.1|7677.1|7677.16|7677.16|7677.1|7677.1|0
1727356260000|2024-09-26 13:11:00|7678.2|7678.2|7678.78|7678.78|7678.78|7678.78|7677.68|7677.68|0
1727356270000|2024-09-26 13:11:10|7677.68|7677.68|7679.6|7679.6|7679.6|7679.6|7677.68|7677.68|0
1727356280000|2024-09-26 13:11:20|7677.39|7677.39|7678.49|7678.49|7678.49|7678.49|7677.39|7677.39|0
1727356290000|2024-09-26 13:11:30|7677.91|7677.91|7677.62|7677.62|7677.91|7677.91|7676.23|7676.23|0
1727356300000|2024-09-26 13:11:40|7678.2|7678.2|7679.6|7679.6|7679.6|7679.6|7678.2|7678.2|0
1727356320000|2024-09-26 13:12:00|7680.18|7680.18|7680.47|7680.47|7680.47|7680.47|7680.18|7680.18|0
1727356350000|2024-09-26 13:12:30|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1727356360000|2024-09-26 13:12:40|7677.15|7677.15|7677.97|7677.97|7679.07|7679.07|7677.15|7677.15|0
1727356370000|2024-09-26 13:12:50|7679.07|7679.07|7679.06|7679.06|7679.07|7679.07|7679.06|7679.06|0
1727356380000|2024-09-26 13:13:00|7678.77|7678.77|7677.37|7677.37|7678.77|7678.77|7677.37|7677.37|0
1727356400000|2024-09-26 13:13:20|7675.15|7675.15|7674.26|7674.26|7675.97|7675.97|7673.16|7673.16|0
1727356410000|2024-09-26 13:13:30|7673.16|7673.16|7671.97|7671.97|7674.26|7674.26|7671.97|7671.97|0
1727356420000|2024-09-26 13:13:40|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1727356430000|2024-09-26 13:13:50|7673.37|7673.37|7676.69|7676.69|7676.69|7676.69|7673.37|7673.37|0
1727356440000|2024-09-26 13:14:00|7674.48|7674.48|7670.29|7670.29|7674.48|7674.48|7670|7670|0
1727356450000|2024-09-26 13:14:10|7670.58|7670.58|7668.36|7668.36|7670.58|7670.58|7668.36|7668.36|0
1727356460000|2024-09-26 13:14:20|7668.07|7668.07|7668.36|7668.36|7668.36|7668.36|7668.07|7668.07|0
1727356470000|2024-09-26 13:14:30|7669.47|7669.47|7668.89|7668.89|7669.47|7669.47|7668.6|7668.6|0
1727356480000|2024-09-26 13:14:40|7669.18|7669.18|7670.87|7670.87|7670.87|7670.87|7669.18|7669.18|0
1727356490000|2024-09-26 13:14:50|7670.58|7670.58|7673.37|7673.37|7673.37|7673.37|7670.58|7670.58|0
1727356510000|2024-09-26 13:15:10|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|7673.08|0
1727356520000|2024-09-26 13:15:20|7670.87|7670.87|7669.47|7669.47|7670.87|7670.87|7669.18|7669.18|0
1727356530000|2024-09-26 13:15:30|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|0
1727356540000|2024-09-26 13:15:40|7669.47|7669.47|7669.47|7669.47|7670.58|7670.58|7669.47|7669.47|0
1727356550000|2024-09-26 13:15:50|7669.76|7669.76|7669.73|7669.73|7669.78|7669.78|7669.73|7669.73|0
1727356560000|2024-09-26 13:16:00|7668.34|7668.34|7664.15|7664.15|7668.34|7668.34|7663.04|7663.04|0
1727356570000|2024-09-26 13:16:10|7664.44|7664.44|7665.83|7665.83|7665.83|7665.83|7664.44|7664.44|0
1727356580000|2024-09-26 13:16:20|7665.54|7665.54|7664.44|7664.44|7665.54|7665.54|7664.44|7664.44|0
1727356590000|2024-09-26 13:16:30|7665.02|7665.02|7665.02|7665.02|7665.31|7665.31|7665.02|7665.02|0
1727356600000|2024-09-26 13:16:40|7664.73|7664.73|7664.41|7664.41|7664.73|7664.73|7664.41|7664.41|0
1727356610000|2024-09-26 13:16:50|7664.37|7664.37|7664.66|7664.66|7664.66|7664.66|7664.37|7664.37|0
1727356620000|2024-09-26 13:17:00|7664.37|7664.37|7664.66|7664.66|7664.66|7664.66|7664.37|7664.37|0
1727356630000|2024-09-26 13:17:10|7666.87|7666.87|7669.36|7669.36|7669.36|7669.36|7666.87|7666.87|0
1727356640000|2024-09-26 13:17:20|7669.65|7669.65|7671.05|7671.05|7671.05|7671.05|7669.65|7669.65|0
1727356650000|2024-09-26 13:17:30|7670.76|7670.76|7669.36|7669.36|7671.05|7671.05|7669.07|7669.07|0
1727356670000|2024-09-26 13:17:50|7669.07|7669.07|7667.67|7667.67|7669.07|7669.07|7667.38|7667.38|0
1727356680000|2024-09-26 13:18:00|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|0
1727356690000|2024-09-26 13:18:10|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1727356700000|2024-09-26 13:18:20|7668.49|7668.49|7668.78|7668.78|7668.78|7668.78|7668.49|7668.49|0
1727356710000|2024-09-26 13:18:30|7671|7671|7671|7671|7671|7671|7671|7671|0
1727356720000|2024-09-26 13:18:40|7671.29|7671.29|7669.6|7669.6|7671.29|7671.29|7669.6|7669.6|0
1727356730000|2024-09-26 13:18:50|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1727356740000|2024-09-26 13:19:00|7669.31|7669.31|7668.2|7668.2|7669.6|7669.6|7668.2|7668.2|0
1727356750000|2024-09-26 13:19:10|7667.91|7667.91|7666.49|7666.49|7667.91|7667.91|7665.91|7665.91|0
1727356760000|2024-09-26 13:19:20|7666.2|7666.2|7666.18|7666.18|7666.49|7666.49|7665.62|7665.62|0
1727356770000|2024-09-26 13:19:30|7666.47|7666.47|7665.07|7665.07|7666.47|7666.47|7664.78|7664.78|0
1727356780000|2024-09-26 13:19:40|7664.49|7664.49|7665.07|7665.07|7665.65|7665.65|7663.1|7663.1|0
1727356790000|2024-09-26 13:19:50|7666.18|7666.18|7666.76|7666.76|7666.76|7666.76|7666.18|7666.18|0
1727356800000|2024-09-26 13:20:00|7667.87|7667.87|7669.55|7669.55|7669.55|7669.55|7667.87|7667.87|0
1727356810000|2024-09-26 13:20:10|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|0
1727356820000|2024-09-26 13:20:20|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1727356830000|2024-09-26 13:20:30|7670.74|7670.74|7669.89|7669.89|7670.74|7670.74|7669.89|7669.89|0
1727356840000|2024-09-26 13:20:40|7667.67|7667.67|7667.38|7667.38|7667.67|7667.67|7667.38|7667.38|0
1727356850000|2024-09-26 13:20:50|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|7667.09|0
1727356860000|2024-09-26 13:21:00|7665.99|7665.99|7665.72|7665.72|7665.99|7665.99|7664.3|7664.3|0
1727356870000|2024-09-26 13:21:10|7665.7|7665.7|7665.16|7665.16|7665.7|7665.7|7665.12|7665.12|0
1727356880000|2024-09-26 13:21:20|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|7665.45|0
1727356890000|2024-09-26 13:21:30|7665.16|7665.16|7665.45|7665.45|7665.45|7665.45|7665.16|7665.16|0
1727356900000|2024-09-26 13:21:40|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1727356910000|2024-09-26 13:21:50|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.35|7664.35|0
1727356920000|2024-09-26 13:22:00|7664.35|7664.35|7664.9|7664.9|7664.9|7664.9|7664.32|7664.32|0
1727356930000|2024-09-26 13:22:10|7664.32|7664.32|7664.32|7664.32|7664.61|7664.61|7664.32|7664.32|0
1727356940000|2024-09-26 13:22:20|7664.61|7664.61|7663.21|7663.21|7664.61|7664.61|7663.21|7663.21|0
1727356950000|2024-09-26 13:22:30|7663.51|7663.51|7667.74|7667.74|7667.74|7667.74|7663.51|7663.51|0
1727356960000|2024-09-26 13:22:40|7668.03|7668.03|7669.14|7669.14|7669.14|7669.14|7668.03|7668.03|0
1727356970000|2024-09-26 13:22:50|7668.03|7668.03|7667.43|7667.43|7668.03|7668.03|7666.32|7666.32|0
1727356980000|2024-09-26 13:23:00|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1727356990000|2024-09-26 13:23:10|7669.93|7669.93|7670.22|7670.22|7670.22|7670.22|7669.93|7669.93|0
1727357000000|2024-09-26 13:23:20|7669.35|7669.35|7671.04|7671.04|7671.04|7671.04|7669.35|7669.35|0
1727357010000|2024-09-26 13:23:30|7669.93|7669.93|7673.02|7673.02|7673.02|7673.02|7669.93|7669.93|0
1727357020000|2024-09-26 13:23:40|7672.99|7672.99|7672.41|7672.41|7672.99|7672.99|7672.41|7672.41|0
1727357030000|2024-09-26 13:23:50|7672.44|7672.44|7678.29|7678.29|7678.29|7678.29|7672.44|7672.44|0
1727357040000|2024-09-26 13:24:00|7678.26|7678.26|7678.55|7678.55|7678.55|7678.55|7677.97|7677.97|0
1727357050000|2024-09-26 13:24:10|7678.6|7678.6|7678.89|7678.89|7678.89|7678.89|7678.6|7678.6|0
1727357060000|2024-09-26 13:24:20|7679.18|7679.18|7679.99|7679.99|7680|7680|7678.31|7678.31|0
1727357080000|2024-09-26 13:24:40|7679.7|7679.7|7676.88|7676.88|7679.7|7679.7|7676.88|7676.88|0
1727357090000|2024-09-26 13:24:50|7676.59|7676.59|7677.99|7677.99|7677.99|7677.99|7676.59|7676.59|0
1727357100000|2024-09-26 13:25:00|7679.1|7679.1|7678.81|7678.81|7679.1|7679.1|7678.81|7678.81|0
1727357110000|2024-09-26 13:25:10|7679.39|7679.39|7679.39|7679.39|7680.49|7680.49|7679.39|7679.39|0
1727357120000|2024-09-26 13:25:20|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|7679.1|0
1727357150000|2024-09-26 13:25:50|7679.08|7679.08|7681.34|7681.34|7681.34|7681.34|7679.08|7679.08|0
1727357160000|2024-09-26 13:26:00|7681.37|7681.37|7680.55|7680.55|7681.42|7681.42|7680.55|7680.55|0
1727357170000|2024-09-26 13:26:10|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|7680.59|0
1727357180000|2024-09-26 13:26:20|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|7679.48|0
1727357190000|2024-09-26 13:26:30|7680.59|7680.59|7681.7|7681.7|7681.7|7681.7|7680.59|7680.59|0
1727357200000|2024-09-26 13:26:40|7681.41|7681.41|7681.12|7681.12|7681.41|7681.41|7681.12|7681.12|0
1727357210000|2024-09-26 13:26:50|7682.22|7682.22|7682.51|7682.51|7682.51|7682.51|7682.22|7682.22|0
1727357220000|2024-09-26 13:27:00|7682.8|7682.8|7683.62|7683.62|7683.91|7683.91|7682.8|7682.8|0
1727357240000|2024-09-26 13:27:20|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|0
1727357250000|2024-09-26 13:27:30|7684.44|7684.44|7684.8|7684.8|7684.8|7684.8|7684.44|7684.44|0
1727357260000|2024-09-26 13:27:40|7684.51|7684.51|7683.93|7683.93|7684.51|7684.51|7683.93|7683.93|0
1727357270000|2024-09-26 13:27:50|7685.04|7685.04|7685.62|7685.62|7685.91|7685.91|7685.04|7685.04|0
1727357280000|2024-09-26 13:28:00|7686.2|7686.2|7686.49|7686.49|7688.17|7688.17|7686.2|7686.2|0
1727357290000|2024-09-26 13:28:10|7686.78|7686.78|7686.78|7686.78|7687.07|7687.07|7686.78|7686.78|0
1727357300000|2024-09-26 13:28:20|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|7686.2|0
1727357310000|2024-09-26 13:28:30|7685.91|7685.91|7686.2|7686.2|7686.2|7686.2|7685.91|7685.91|0
1727357320000|2024-09-26 13:28:40|7686.78|7686.78|7687.36|7687.36|7687.36|7687.36|7686.78|7686.78|0
1727357330000|2024-09-26 13:28:50|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|0
1727357350000|2024-09-26 13:29:10|7688.17|7688.17|7689.98|7689.98|7689.98|7689.98|7688.17|7688.17|0
1727357360000|2024-09-26 13:29:20|7691.38|7691.38|7691.77|7691.77|7691.96|7691.96|7691.38|7691.38|0
1727357370000|2024-09-26 13:29:30|7691.85|7691.85|7689.89|7689.89|7691.85|7691.85|7689.59|7689.59|0
1727357380000|2024-09-26 13:29:40|7688.78|7688.78|7689.07|7689.07|7689.07|7689.07|7688.78|7688.78|0
1727357390000|2024-09-26 13:29:50|7689.94|7689.94|7684.06|7684.06|7689.94|7689.94|7684.06|7684.06|0
1727357400000|2024-09-26 13:30:00|7686.33|7686.33|7681.61|7681.61|7690.23|7690.23|7681.03|7681.03|0
1727357410000|2024-09-26 13:30:10|7683.82|7683.82|7688.12|7688.12|7688.12|7688.12|7682.71|7682.71|0
1727357420000|2024-09-26 13:30:20|7688.41|7688.41|7683.68|7683.68|7688.7|7688.7|7683.68|7683.68|0
1727357430000|2024-09-26 13:30:30|7684.26|7684.26|7681.68|7681.68|7684.26|7684.26|7681.68|7681.68|0
1727357440000|2024-09-26 13:30:40|7681.97|7681.97|7679.75|7679.75|7682.26|7682.26|7678.3|7678.3|0
1727357450000|2024-09-26 13:30:50|7679.17|7679.17|7677.75|7677.75|7679.17|7679.17|7677.75|7677.75|0
1727357460000|2024-09-26 13:31:00|7675.25|7675.25|7673.27|7673.27|7675.25|7675.25|7672.98|7672.98|0
1727357470000|2024-09-26 13:31:10|7672.98|7672.98|7676.09|7676.09|7677.19|7677.19|7672.69|7672.69|0
1727357480000|2024-09-26 13:31:20|7676.96|7676.96|7680.33|7680.33|7680.62|7680.62|7676.67|7676.67|0
1727357490000|2024-09-26 13:31:30|7681.2|7681.2|7680.93|7680.93|7681.2|7681.2|7680.91|7680.91|0
1727357500000|2024-09-26 13:31:40|7682.04|7682.04|7677.6|7677.6|7682.04|7682.04|7675.06|7675.06|0
1727357510000|2024-09-26 13:31:50|7680.45|7680.45|7680.79|7680.79|7682.96|7682.96|7680.45|7680.45|0
1727357520000|2024-09-26 13:32:00|7680.5|7680.5|7681.92|7681.92|7681.92|7681.92|7678.54|7678.54|0
1727357530000|2024-09-26 13:32:10|7681.63|7681.63|7685.35|7685.35|7685.64|7685.64|7681.63|7681.63|0
1727357540000|2024-09-26 13:32:20|7686.74|7686.74|7685.08|7685.08|7687.03|7687.03|7683.95|7683.95|0
1727357550000|2024-09-26 13:32:30|7685.66|7685.66|7686.24|7686.24|7686.24|7686.24|7685.66|7685.66|0
1727357560000|2024-09-26 13:32:40|7685.37|7685.37|7685.95|7685.95|7686.24|7686.24|7685.37|7685.37|0
1727357570000|2024-09-26 13:32:50|7686.53|7686.53|7688.24|7688.24|7689.34|7689.34|7686.53|7686.53|0
1727357580000|2024-09-26 13:33:00|7688.82|7688.82|7691.69|7691.69|7693.09|7693.09|7688.82|7688.82|0
1727357590000|2024-09-26 13:33:10|7691.4|7691.4|7697.16|7697.16|7697.16|7697.16|7690.82|7690.82|0
1727357600000|2024-09-26 13:33:20|7698.26|7698.26|7700.27|7700.27|7700.27|7700.27|7697.97|7697.97|0
1727357610000|2024-09-26 13:33:30|7699.4|7699.4|7699.34|7699.34|7700.5|7700.5|7698.82|7698.82|0
1727357620000|2024-09-26 13:33:40|7699.92|7699.92|7700.21|7700.21|7702.72|7702.72|7699.92|7699.92|0
1727357630000|2024-09-26 13:33:50|7699.11|7699.11|7693.51|7693.51|7699.11|7699.11|7692.93|7692.93|0
1727357640000|2024-09-26 13:34:00|7694.61|7694.61|7696.35|7696.35|7696.35|7696.35|7694.61|7694.61|0
1727357650000|2024-09-26 13:34:10|7695.48|7695.48|7696.11|7696.11|7697.46|7697.46|7695.48|7695.48|0
1727357660000|2024-09-26 13:34:20|7695.53|7695.53|7691.58|7691.58|7695.53|7695.53|7691.58|7691.58|0
1727357670000|2024-09-26 13:34:30|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|0
1727357680000|2024-09-26 13:34:40|7692.45|7692.45|7693.84|7693.84|7693.84|7693.84|7692.45|7692.45|0
1727357690000|2024-09-26 13:34:50|7693.55|7693.55|7689.94|7689.94|7693.55|7693.55|7689.94|7689.94|0
1727357700000|2024-09-26 13:35:00|7691.05|7691.05|7693.05|7693.05|7693.05|7693.05|7689.36|7689.36|0
1727357710000|2024-09-26 13:35:10|7693.63|7693.63|7695.32|7695.32|7695.32|7695.32|7693.05|7693.05|0
1727357720000|2024-09-26 13:35:20|7695.03|7695.03|7691.39|7691.39|7695.34|7695.34|7691.39|7691.39|0
1727357730000|2024-09-26 13:35:30|7690.28|7690.28|7692.26|7692.26|7692.26|7692.26|7688.88|7688.88|0
1727357740000|2024-09-26 13:35:40|7692.28|7692.28|7690.89|7690.89|7692.28|7692.28|7690.6|7690.6|0
1727357750000|2024-09-26 13:35:50|7691.18|7691.18|7692.05|7692.05|7692.05|7692.05|7690.6|7690.6|0
1727357760000|2024-09-26 13:36:00|7693.15|7693.15|7693.73|7693.73|7697.4|7697.4|7693.15|7693.15|0
1727357770000|2024-09-26 13:36:10|7694.02|7694.02|7697.69|7697.69|7697.69|7697.69|7694.02|7694.02|0
1727357780000|2024-09-26 13:36:20|7696.29|7696.29|7695.47|7695.47|7696.58|7696.58|7694.89|7694.89|0
1727357790000|2024-09-26 13:36:30|7695.49|7695.49|7692.1|7692.1|7695.49|7695.49|7692.1|7692.1|0
1727357800000|2024-09-26 13:36:40|7690.99|7690.99|7689.88|7689.88|7691.28|7691.28|7689.88|7689.88|0
1727357810000|2024-09-26 13:36:50|7688.2|7688.2|7688.2|7688.2|7689.3|7689.3|7688.2|7688.2|0
1727357820000|2024-09-26 13:37:00|7689.3|7689.3|7692.15|7692.15|7692.44|7692.44|7689.3|7689.3|0
1727357830000|2024-09-26 13:37:10|7692.44|7692.44|7694.13|7694.13|7696.11|7696.11|7692.15|7692.15|0
1727357840000|2024-09-26 13:37:20|7694.42|7694.42|7696.42|7696.42|7696.42|7696.42|7693.31|7693.31|0
1727357850000|2024-09-26 13:37:30|7696.47|7696.47|7694.78|7694.78|7698.97|7698.97|7694.78|7694.78|0
1727357860000|2024-09-26 13:37:40|7695.89|7695.89|7697.34|7697.34|7697.34|7697.34|7695.89|7695.89|0
1727357870000|2024-09-26 13:37:50|7697.63|7697.63|7697.58|7697.58|7698.74|7698.74|7697.05|7697.05|0
1727357880000|2024-09-26 13:38:00|7698.69|7698.69|7700.96|7700.96|7701.25|7701.25|7698.69|7698.69|0
1727357890000|2024-09-26 13:38:10|7700.38|7700.38|7699.56|7699.56|7700.38|7700.38|7698.69|7698.69|0
1727357900000|2024-09-26 13:38:20|7700.67|7700.67|7702.34|7702.34|7702.92|7702.92|7700.67|7700.67|0
1727357910000|2024-09-26 13:38:30|7700.95|7700.95|7701.53|7701.53|7701.53|7701.53|7700.95|7700.95|0
1727357920000|2024-09-26 13:38:40|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|0
1727357930000|2024-09-26 13:38:50|7700.13|7700.13|7699.55|7699.55|7701.24|7701.24|7694.25|7694.25|0
1727357940000|2024-09-26 13:39:00|7698.44|7698.44|7696.32|7696.32|7698.44|7698.44|7696.17|7696.17|0
1727357950000|2024-09-26 13:39:10|7695.45|7695.45|7696.91|7696.91|7696.91|7696.91|7695.16|7695.16|0
1727357960000|2024-09-26 13:39:20|7696.95|7696.95|7693.8|7693.8|7696.95|7696.95|7693.51|7693.51|0
1727357970000|2024-09-26 13:39:30|7693.51|7693.51|7692.44|7692.44|7694.38|7694.38|7692.44|7692.44|0
1727357980000|2024-09-26 13:39:40|7692.42|7692.42|7694.92|7694.92|7694.92|7694.92|7692.42|7692.42|0
1727357990000|2024-09-26 13:39:50|7694.9|7694.9|7695.19|7695.19|7695.19|7695.19|7693.5|7693.5|0
1727358000000|2024-09-26 13:40:00|7695.48|7695.48|7695.48|7695.48|7698.56|7698.56|7695.48|7695.48|0
1727358010000|2024-09-26 13:40:10|7692.92|7692.92|7696.8|7696.8|7696.8|7696.8|7692.87|7692.87|0
1727358020000|2024-09-26 13:40:20|7697.38|7697.38|7700.46|7700.46|7700.75|7700.75|7697.38|7697.38|0
1727358030000|2024-09-26 13:40:30|7700.75|7700.75|7700.17|7700.17|7700.75|7700.75|7700.17|7700.17|0
1727358040000|2024-09-26 13:40:40|7700.22|7700.22|7704.7|7704.7|7704.7|7704.7|7700.17|7700.17|0
1727358050000|2024-09-26 13:40:50|7704.72|7704.72|7704.69|7704.69|7705.01|7705.01|7704.69|7704.69|0
1727358060000|2024-09-26 13:41:00|7704.72|7704.72|7706.21|7706.21|7706.79|7706.79|7704.72|7704.72|0
1727358070000|2024-09-26 13:41:10|7705.92|7705.92|7707.56|7707.56|7707.56|7707.56|7704.21|7704.21|0
1727358080000|2024-09-26 13:41:20|7708.67|7708.67|7711.46|7711.46|7712.04|7712.04|7708.67|7708.67|0
1727358090000|2024-09-26 13:41:30|7710.35|7710.35|7714.84|7714.84|7715.94|7715.94|7710.35|7710.35|0
1727358100000|2024-09-26 13:41:40|7714.86|7714.86|7710.38|7710.38|7714.86|7714.86|7710.09|7710.09|0
1727358110000|2024-09-26 13:41:50|7710.35|7710.35|7712.6|7712.6|7712.6|7712.6|7710.35|7710.35|0
1727358120000|2024-09-26 13:42:00|7713.18|7713.18|7714.57|7714.57|7714.57|7714.57|7713.18|7713.18|0
1727358130000|2024-09-26 13:42:10|7715.68|7715.68|7717.66|7717.66|7718.77|7718.77|7715.39|7715.39|0
1727358140000|2024-09-26 13:42:20|7717.95|7717.95|7717.68|7717.68|7717.95|7717.95|7717.66|7717.66|0
1727358150000|2024-09-26 13:42:30|7717.97|7717.97|7718.5|7718.5|7719.08|7719.08|7717.97|7717.97|0
1727358160000|2024-09-26 13:42:40|7719.37|7719.37|7719.66|7719.66|7719.66|7719.66|7717.68|7717.68|0
1727358170000|2024-09-26 13:42:50|7720.76|7720.76|7721.91|7721.91|7721.91|7721.91|7719.66|7719.66|0
1727358180000|2024-09-26 13:43:00|7722.2|7722.2|7719.89|7719.89|7723.02|7723.02|7719.89|7719.89|0
1727358190000|2024-09-26 13:43:10|7718.78|7718.78|7711.94|7711.94|7718.78|7718.78|7711.94|7711.94|0
1727358200000|2024-09-26 13:43:20|7713.05|7713.05|7709.39|7709.39|7713.05|7713.05|7709.39|7709.39|0
1727358210000|2024-09-26 13:43:30|7709.37|7709.37|7705.36|7705.36|7709.37|7709.37|7705.36|7705.36|0
1727358220000|2024-09-26 13:43:40|7703.15|7703.15|7704.84|7704.84|7705.13|7705.13|7703.15|7703.15|0
1727358230000|2024-09-26 13:43:50|7703.73|7703.73|7700.06|7700.06|7703.73|7703.73|7700.06|7700.06|0
1727358240000|2024-09-26 13:44:00|7698.6|7698.6|7701.11|7701.11|7701.11|7701.11|7698.6|7698.6|0
1727358250000|2024-09-26 13:44:10|7702.21|7702.21|7702.5|7702.5|7702.5|7702.5|7700.82|7700.82|0
1727358260000|2024-09-26 13:44:20|7702.79|7702.79|7705.59|7705.59|7705.59|7705.59|7702.79|7702.79|0
1727358270000|2024-09-26 13:44:30|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1727358280000|2024-09-26 13:44:40|7706.98|7706.98|7708.38|7708.38|7708.38|7708.38|7706.69|7706.69|0
1727358290000|2024-09-26 13:44:50|7709.83|7709.83|7708.43|7708.43|7709.83|7709.83|7708.14|7708.14|0
1727358300000|2024-09-26 13:45:00|7708.72|7708.72|7713.03|7713.03|7713.03|7713.03|7708.72|7708.72|0
1727358310000|2024-09-26 13:45:10|7714.13|7714.13|7712.16|7712.16|7714.42|7714.42|7711.05|7711.05|0
1727358330000|2024-09-26 13:45:30|7712.18|7712.18|7708.49|7708.49|7712.18|7712.18|7708.49|7708.49|0
1727358340000|2024-09-26 13:45:40|7708.2|7708.2|7708.49|7708.49|7708.49|7708.49|7708.2|7708.2|0
1727358350000|2024-09-26 13:45:50|7708.2|7708.2|7708.49|7708.49|7708.49|7708.49|7708.2|7708.2|0
1727358360000|2024-09-26 13:46:00|7708.78|7708.78|7711|7711|7712.97|7712.97|7708.78|7708.78|0
1727358370000|2024-09-26 13:46:10|7711.02|7711.02|7711.31|7711.31|7711.31|7711.31|7710.2|7710.2|0
1727358380000|2024-09-26 13:46:20|7711.02|7711.02|7709.62|7709.62|7711.02|7711.02|7709.62|7709.62|0
1727358390000|2024-09-26 13:46:30|7711.02|7711.02|7712.22|7712.22|7712.8|7712.8|7711.02|7711.02|0
1727358400000|2024-09-26 13:46:40|7712.27|7712.27|7711.74|7711.74|7713.14|7713.14|7711.74|7711.74|0
1727358410000|2024-09-26 13:46:50|7712.85|7712.85|7712.85|7712.85|7713.72|7713.72|7712.85|7712.85|0
1727358420000|2024-09-26 13:47:00|7712.56|7712.56|7711.74|7711.74|7713.14|7713.14|7711.74|7711.74|0
1727358430000|2024-09-26 13:47:10|7713.14|7713.14|7714.83|7714.83|7714.83|7714.83|7713.14|7713.14|0
1727358440000|2024-09-26 13:47:20|7714.54|7714.54|7712.56|7712.56|7714.54|7714.54|7712.56|7712.56|0
1727358450000|2024-09-26 13:47:30|7711.98|7711.98|7713.67|7713.67|7713.67|7713.67|7711.16|7711.16|0
1727358460000|2024-09-26 13:47:40|7713.57|7713.57|7716.12|7716.12|7716.12|7716.12|7713.57|7713.57|0
1727358470000|2024-09-26 13:47:50|7716.41|7716.41|7715.59|7715.59|7716.99|7716.99|7715.59|7715.59|0
1727358480000|2024-09-26 13:48:00|7718.68|7718.68|7717.57|7717.57|7719.79|7719.79|7717.57|7717.57|0
1727358490000|2024-09-26 13:48:10|7717.28|7717.28|7716.97|7716.97|7717.28|7717.28|7714.49|7714.49|0
1727358500000|2024-09-26 13:48:20|7715.86|7715.86|7715.93|7715.93|7715.93|7715.93|7715.86|7715.86|0
1727358510000|2024-09-26 13:48:30|7715.64|7715.64|7711.43|7711.43|7715.64|7715.64|7711.43|7711.43|0
1727358520000|2024-09-26 13:48:40|7711.14|7711.14|7710.03|7710.03|7711.14|7711.14|7710.03|7710.03|0
1727358530000|2024-09-26 13:48:50|7708.93|7708.93|7706.59|7706.59|7708.93|7708.93|7706.59|7706.59|0
1727358540000|2024-09-26 13:49:00|7707.7|7707.7|7706.02|7706.02|7707.71|7707.71|7706.02|7706.02|0
1727358550000|2024-09-26 13:49:10|7704.91|7704.91|7703.93|7703.93|7704.91|7704.91|7702.53|7702.53|0
1727358560000|2024-09-26 13:49:20|7703.91|7703.91|7703.38|7703.38|7704.49|7704.49|7703.38|7703.38|0
1727358570000|2024-09-26 13:49:30|7703.36|7703.36|7707.38|7707.38|7707.67|7707.67|7702.25|7702.25|0
1727358580000|2024-09-26 13:49:40|7707.43|7707.43|7708.01|7708.01|7708.3|7708.3|7707.43|7707.43|0
1727358590000|2024-09-26 13:49:50|7708.3|7708.3|7707.72|7707.72|7708.59|7708.59|7707.72|7707.72|0
1727358600000|2024-09-26 13:50:00|7707.43|7707.43|7708.85|7708.85|7709.14|7709.14|7707.43|7707.43|0
1727358610000|2024-09-26 13:50:10|7709.96|7709.96|7707.24|7707.24|7709.96|7709.96|7706.05|7706.05|0
1727358620000|2024-09-26 13:50:20|7706.13|7706.13|7705.55|7705.55|7706.13|7706.13|7705.55|7705.55|0
1727358630000|2024-09-26 13:50:30|7705.26|7705.26|7702.17|7702.17|7705.26|7705.26|7702.17|7702.17|0
1727358640000|2024-09-26 13:50:40|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1727358650000|2024-09-26 13:50:50|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1727358660000|2024-09-26 13:51:00|7703.59|7703.59|7704.75|7704.75|7704.75|7704.75|7703.59|7703.59|0
1727358670000|2024-09-26 13:51:10|7704.46|7704.46|7702.78|7702.78|7704.46|7704.46|7702.49|7702.49|0
1727358680000|2024-09-26 13:51:20|7702.49|7702.49|7700.8|7700.8|7702.49|7702.49|7700.8|7700.8|0
1727358690000|2024-09-26 13:51:30|7699.69|7699.69|7699.4|7699.4|7699.71|7699.71|7699.4|7699.4|0
1727358700000|2024-09-26 13:51:40|7699.69|7699.69|7703.9|7703.9|7705.3|7705.3|7699.69|7699.69|0
1727358710000|2024-09-26 13:51:50|7702.8|7702.8|7702.81|7702.81|7702.81|7702.81|7702.8|7702.8|0
1727358720000|2024-09-26 13:52:00|7703.39|7703.39|7699.7|7699.7|7703.92|7703.92|7699.7|7699.7|0
1727358730000|2024-09-26 13:52:10|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|0
1727358740000|2024-09-26 13:52:20|7697.49|7697.49|7698.55|7698.55|7698.6|7698.6|7697.49|7697.49|0
1727358750000|2024-09-26 13:52:30|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7697.42|7697.42|0
1727358760000|2024-09-26 13:52:40|7698.46|7698.46|7696.46|7696.46|7698.46|7698.46|7696.46|7696.46|0
1727358770000|2024-09-26 13:52:50|7696.5|7696.5|7698.21|7698.21|7698.21|7698.21|7696.5|7696.5|0
1727358780000|2024-09-26 13:53:00|7698.16|7698.16|7700.96|7700.96|7700.96|7700.96|7698.16|7698.16|0
1727358790000|2024-09-26 13:53:10|7704.04|7704.04|7704.04|7704.04|7705.44|7705.44|7703.75|7703.75|0
1727358800000|2024-09-26 13:53:20|7704.05|7704.05|7704.34|7704.34|7704.34|7704.34|7704.05|7704.05|0
1727358820000|2024-09-26 13:53:40|7704.05|7704.05|7703.23|7703.23|7704.05|7704.05|7702.65|7702.65|0
1727358830000|2024-09-26 13:53:50|7702.94|7702.94|7704.05|7704.05|7704.05|7704.05|7702.65|7702.65|0
1727358840000|2024-09-26 13:54:00|7704.34|7704.34|7706.01|7706.01|7706.01|7706.01|7704.32|7704.32|0
1727358850000|2024-09-26 13:54:10|7707.11|7707.11|7708.51|7708.51|7708.51|7708.51|7707.11|7707.11|0
1727358860000|2024-09-26 13:54:20|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|7707.93|7707.93|0
1727358870000|2024-09-26 13:54:30|7707.93|7707.93|7709.62|7709.62|7709.91|7709.91|7707.93|7707.93|0
1727358880000|2024-09-26 13:54:40|7709.33|7709.33|7708.22|7708.22|7709.33|7709.33|7708.22|7708.22|0
1727358890000|2024-09-26 13:54:50|7708.51|7708.51|7706.53|7706.53|7708.51|7708.51|7705.72|7705.72|0
1727358900000|2024-09-26 13:55:00|7706.24|7706.24|7701.74|7701.74|7706.24|7706.24|7701.74|7701.74|0
1727358910000|2024-09-26 13:55:10|7701.45|7701.45|7699.47|7699.47|7701.45|7701.45|7699.47|7699.47|0
1727358920000|2024-09-26 13:55:20|7699.76|7699.76|7699.7|7699.7|7700.34|7700.34|7699.7|7699.7|0
1727358930000|2024-09-26 13:55:30|7699.99|7699.99|7699.94|7699.94|7699.99|7699.99|7699.94|7699.94|0
1727358940000|2024-09-26 13:55:40|7699.89|7699.89|7699.6|7699.6|7700.18|7700.18|7699.6|7699.6|0
1727358950000|2024-09-26 13:55:50|7698.5|7698.5|7701.29|7701.29|7701.29|7701.29|7698.5|7698.5|0
1727358960000|2024-09-26 13:56:00|7701|7701|7702.11|7702.11|7702.11|7702.11|7701|7701|0
1727358980000|2024-09-26 13:56:20|7702.4|7702.4|7702.69|7702.69|7703.79|7703.79|7702.4|7702.4|0
1727358990000|2024-09-26 13:56:30|7702.98|7702.98|7705.77|7705.77|7705.77|7705.77|7702.98|7702.98|0
1727359000000|2024-09-26 13:56:40|7706.06|7706.06|7708.3|7708.3|7708.3|7708.3|7706.06|7706.06|0
1727359010000|2024-09-26 13:56:50|7708.59|7708.59|7710.78|7710.78|7711.07|7711.07|7708.59|7708.59|0
1727359020000|2024-09-26 13:57:00|7711.07|7711.07|7716.18|7716.18|7716.18|7716.18|7711.07|7711.07|0
1727359030000|2024-09-26 13:57:10|7716.23|7716.23|7716.85|7716.85|7718.25|7718.25|7716.23|7716.23|0
1727359040000|2024-09-26 13:57:20|7717.14|7717.14|7718.56|7718.56|7718.56|7718.56|7717.14|7717.14|0
1727359050000|2024-09-26 13:57:30|7718.27|7718.27|7717.16|7717.16|7718.27|7718.27|7717.16|7717.16|0
1727359060000|2024-09-26 13:57:40|7717.19|7717.19|7718.63|7718.63|7718.92|7718.92|7717.19|7717.19|0
1727359070000|2024-09-26 13:57:50|7719.74|7719.74|7720.61|7720.61|7720.61|7720.61|7719.74|7719.74|0
1727359080000|2024-09-26 13:58:00|7720.9|7720.9|7722.3|7722.3|7722.3|7722.3|7720.9|7720.9|0
1727359090000|2024-09-26 13:58:10|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|7720.61|0
1727359100000|2024-09-26 13:58:20|7719.5|7719.5|7719.55|7719.55|7719.55|7719.55|7719.5|7719.5|0
1727359110000|2024-09-26 13:58:30|7718.44|7718.44|7719.3|7719.3|7719.3|7719.3|7718.15|7718.15|0
1727359120000|2024-09-26 13:58:40|7719.88|7719.88|7718.2|7718.2|7719.88|7719.88|7718.2|7718.2|0
1727359130000|2024-09-26 13:58:50|7718.22|7718.22|7715.96|7715.96|7718.22|7718.22|7715.96|7715.96|0
1727359140000|2024-09-26 13:59:00|7718.17|7718.17|7716.54|7716.54|7718.17|7718.17|7716.25|7716.25|0
1727359150000|2024-09-26 13:59:10|7717.64|7717.64|7715.43|7715.43|7717.64|7717.64|7715.43|7715.43|0
1727359160000|2024-09-26 13:59:20|7718.75|7718.75|7717.67|7717.67|7719.89|7719.89|7717.09|7717.09|0
1727359170000|2024-09-26 13:59:30|7717.96|7717.96|7716.61|7716.61|7717.96|7717.96|7716.61|7716.61|0
1727359180000|2024-09-26 13:59:40|7716.32|7716.32|7716.9|7716.9|7716.9|7716.9|7716.32|7716.32|0
1727359190000|2024-09-26 13:59:50|7715.8|7715.8|7715.82|7715.82|7716.93|7716.93|7715.8|7715.8|0
1727359200000|2024-09-26 14:00:00|7715.53|7715.53|7715.82|7715.82|7715.82|7715.82|7715.24|7715.24|0
1727359210000|2024-09-26 14:00:10|7715.53|7715.53|7720.04|7720.04|7720.33|7720.33|7715.53|7715.53|0
1727359220000|2024-09-26 14:00:20|7720.62|7720.62|7723.2|7723.2|7724.3|7724.3|7720.62|7720.62|0
1727359230000|2024-09-26 14:00:30|7724.3|7724.3|7729.12|7729.12|7730.52|7730.52|7724.3|7724.3|0
1727359240000|2024-09-26 14:00:40|7729.41|7729.41|7729.12|7729.12|7729.44|7729.44|7729.12|7729.12|0
1727359250000|2024-09-26 14:00:50|7730.23|7730.23|7729.12|7729.12|7730.23|7730.23|7728.54|7728.54|0
1727359260000|2024-09-26 14:01:00|7728.83|7728.83|7725.15|7725.15|7728.83|7728.83|7725.15|7725.15|0
1727359270000|2024-09-26 14:01:10|7724.86|7724.86|7721.19|7721.19|7724.86|7724.86|7721.19|7721.19|0
1727359290000|2024-09-26 14:01:30|7722.3|7722.3|7715.5|7715.5|7722.3|7722.3|7715.5|7715.5|0
1727359300000|2024-09-26 14:01:40|7715.79|7715.79|7716.59|7716.59|7716.9|7716.9|7715.48|7715.48|0
1727359310000|2024-09-26 14:01:50|7716.88|7716.88|7720.8|7720.8|7721.91|7721.91|7716.33|7716.33|0
1727359320000|2024-09-26 14:02:00|7721.91|7721.91|7722.25|7722.25|7725|7725|7719.91|7719.91|0
1727359330000|2024-09-26 14:02:10|7723.36|7723.36|7722.81|7722.81|7724.23|7724.23|7722.81|7722.81|0
1727359340000|2024-09-26 14:02:20|7723.91|7723.91|7723.1|7723.1|7725.6|7725.6|7722.83|7722.83|0
1727359350000|2024-09-26 14:02:30|7723.39|7723.39|7721.99|7721.99|7725.89|7725.89|7721.99|7721.99|0
1727359360000|2024-09-26 14:02:40|7720.88|7720.88|7719.68|7719.68|7721.41|7721.41|7719.68|7719.68|0
1727359370000|2024-09-26 14:02:50|7718.57|7718.57|7717.87|7717.87|7719.39|7719.39|7716.88|7716.88|0
1727359380000|2024-09-26 14:03:00|7716.76|7716.76|7721.22|7721.22|7721.22|7721.22|7716.47|7716.47|0
1727359390000|2024-09-26 14:03:10|7720.11|7720.11|7721.8|7721.8|7721.8|7721.8|7720.11|7720.11|0
1727359400000|2024-09-26 14:03:20|7722.91|7722.91|7720.54|7720.54|7722.91|7722.91|7719.44|7719.44|0
1727359410000|2024-09-26 14:03:30|7721.12|7721.12|7721.12|7721.12|7721.41|7721.41|7720.02|7720.02|0
1727359420000|2024-09-26 14:03:40|7721.19|7721.19|7720.66|7720.66|7721.19|7721.19|7720.08|7720.08|0
1727359430000|2024-09-26 14:03:50|7720.69|7720.69|7721.24|7721.24|7721.79|7721.79|7719.55|7719.55|0
1727359440000|2024-09-26 14:04:00|7721.27|7721.27|7722.37|7722.37|7723.48|7723.48|7720.98|7720.98|0
1727359450000|2024-09-26 14:04:10|7720.98|7720.98|7721.77|7721.77|7722.06|7722.06|7720.93|7720.93|0
1727359460000|2024-09-26 14:04:20|7720.37|7720.37|7717.31|7717.31|7720.37|7720.37|7717.31|7717.31|0
1727359470000|2024-09-26 14:04:30|7718.41|7718.41|7718.12|7718.12|7718.41|7718.41|7717.02|7717.02|0
1727359480000|2024-09-26 14:04:40|7718.41|7718.41|7719.52|7719.52|7719.52|7719.52|7718.41|7718.41|0
1727359490000|2024-09-26 14:04:50|7719.23|7719.23|7720.9|7720.9|7720.9|7720.9|7718.68|7718.68|0
1727359500000|2024-09-26 14:05:00|7720.61|7720.61|7718.69|7718.69|7720.61|7720.61|7718.69|7718.69|0
1727359510000|2024-09-26 14:05:10|7721.2|7721.2|7718.69|7718.69|7721.49|7721.49|7718.69|7718.69|0
1727359520000|2024-09-26 14:05:20|7719.8|7719.8|7722|7722|7722|7722|7719.73|7719.73|0
1727359530000|2024-09-26 14:05:30|7723.39|7723.39|7724.79|7724.79|7724.79|7724.79|7723.39|7723.39|0
1727359540000|2024-09-26 14:05:40|7725.9|7725.9|7725.37|7725.37|7725.9|7725.9|7724.5|7724.5|0
1727359550000|2024-09-26 14:05:50|7726.48|7726.48|7726.48|7726.48|7726.48|7726.48|7726.48|7726.48|0
1727359560000|2024-09-26 14:06:00|7725.37|7725.37|7727.06|7727.06|7728.75|7728.75|7725.37|7725.37|0
1727359570000|2024-09-26 14:06:10|7726.48|7726.48|7723.91|7723.91|7726.48|7726.48|7723.91|7723.91|0
1727359580000|2024-09-26 14:06:20|7724.2|7724.2|7725.02|7725.02|7725.02|7725.02|7722.51|7722.51|0
1727359590000|2024-09-26 14:06:30|7723.62|7723.62|7725.4|7725.4|7725.4|7725.4|7723.33|7723.33|0
1727359600000|2024-09-26 14:06:40|7724|7724|7722.32|7722.32|7724|7724|7722.32|7722.32|0
1727359610000|2024-09-26 14:06:50|7722.03|7722.03|7718.6|7718.6|7722.03|7722.03|7717.21|7717.21|0
1727359620000|2024-09-26 14:07:00|7720|7720|7718.89|7718.89|7720|7720|7718.89|7718.89|0
1727359630000|2024-09-26 14:07:10|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1727359640000|2024-09-26 14:07:20|7718.6|7718.6|7718.89|7718.89|7718.89|7718.89|7718.6|7718.6|0
1727359650000|2024-09-26 14:07:30|7718.75|7718.75|7719.71|7719.71|7719.71|7719.71|7718.6|7718.6|0
1727359660000|2024-09-26 14:07:40|7719.42|7719.42|7721.93|7721.93|7721.93|7721.93|7719.13|7719.13|0
1727359670000|2024-09-26 14:07:50|7723.03|7723.03|7724.72|7724.72|7724.72|7724.72|7723.03|7723.03|0
1727359680000|2024-09-26 14:08:00|7724.7|7724.7|7725.66|7725.66|7725.8|7725.8|7724.7|7724.7|0
1727359690000|2024-09-26 14:08:10|7724.55|7724.55|7723.3|7723.3|7727.2|7727.2|7723.3|7723.3|0
1727359700000|2024-09-26 14:08:20|7723.59|7723.59|7724.99|7724.99|7724.99|7724.99|7723.59|7723.59|0
1727359710000|2024-09-26 14:08:30|7722.77|7722.77|7722.46|7722.46|7722.77|7722.77|7722.46|7722.46|0
1727359720000|2024-09-26 14:08:40|7721.35|7721.35|7719.96|7719.96|7721.35|7721.35|7719.96|7719.96|0
1727359730000|2024-09-26 14:08:50|7719.86|7719.86|7720.7|7720.7|7721.26|7721.26|7719.86|7719.86|0
1727359740000|2024-09-26 14:09:00|7721.55|7721.55|7720.73|7720.73|7721.55|7721.55|7720.44|7720.44|0
1727359750000|2024-09-26 14:09:10|7721.84|7721.84|7721.02|7721.02|7722.42|7722.42|7721.02|7721.02|0
1727359760000|2024-09-26 14:09:20|7720.73|7720.73|7717.29|7717.29|7720.73|7720.73|7717.29|7717.29|0
1727359770000|2024-09-26 14:09:30|7717.26|7717.26|7716.16|7716.16|7717.26|7717.26|7716.16|7716.16|0
1727359780000|2024-09-26 14:09:40|7715.87|7715.87|7715.29|7715.29|7715.87|7715.87|7715.29|7715.29|0
1727359790000|2024-09-26 14:09:50|7715.58|7715.58|7716.64|7716.64|7716.68|7716.68|7715.58|7715.58|0
1727359800000|2024-09-26 14:10:00|7716.35|7716.35|7719.14|7719.14|7719.14|7719.14|7716.35|7716.35|0
1727359810000|2024-09-26 14:10:10|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|0
1727359820000|2024-09-26 14:10:20|7717.6|7717.6|7721.67|7721.67|7721.67|7721.67|7717.6|7717.6|0
1727359840000|2024-09-26 14:10:40|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|0
1727359850000|2024-09-26 14:10:50|7721.99|7721.99|7721.94|7721.94|7721.99|7721.99|7721.94|7721.94|0
1727359860000|2024-09-26 14:11:00|7722.23|7722.23|7728.42|7728.42|7728.42|7728.42|7722.23|7722.23|0
1727359870000|2024-09-26 14:11:10|7728.71|7728.71|7729.81|7729.81|7729.81|7729.81|7728.71|7728.71|0
1727359880000|2024-09-26 14:11:20|7730.92|7730.92|7732.9|7732.9|7732.9|7732.9|7730.92|7730.92|0
1727359890000|2024-09-26 14:11:30|7732.92|7732.92|7733.82|7733.82|7733.82|7733.82|7732.92|7732.92|0
1727359900000|2024-09-26 14:11:40|7733.24|7733.24|7732.37|7732.37|7733.24|7733.24|7732.37|7732.37|0
1727359910000|2024-09-26 14:11:50|7731.26|7731.26|7729.86|7729.86|7731.26|7731.26|7729.86|7729.86|0
1727359920000|2024-09-26 14:12:00|7729.84|7729.84|7727.05|7727.05|7729.84|7729.84|7727.05|7727.05|0
1727359930000|2024-09-26 14:12:10|7727.07|7727.07|7722.85|7722.85|7727.07|7727.07|7722.85|7722.85|0
1727359940000|2024-09-26 14:12:20|7722.27|7722.27|7723.14|7723.14|7723.14|7723.14|7721.17|7721.17|0
1727359950000|2024-09-26 14:12:30|7723.43|7723.43|7727.86|7727.86|7727.86|7727.86|7723.43|7723.43|0
1727359960000|2024-09-26 14:12:40|7726.75|7726.75|7723.96|7723.96|7726.75|7726.75|7723.96|7723.96|0
1727359970000|2024-09-26 14:12:50|7725.07|7725.07|7725.65|7725.65|7725.65|7725.65|7725.07|7725.07|0
1727359980000|2024-09-26 14:13:00|7725.94|7725.94|7725.65|7725.65|7726.75|7726.75|7725.65|7725.65|0
1727359990000|2024-09-26 14:13:10|7725.94|7725.94|7725.65|7725.65|7725.94|7725.94|7725.36|7725.36|0
1727360000000|2024-09-26 14:13:20|7724.54|7724.54|7724.25|7724.25|7724.54|7724.54|7724.25|7724.25|0
1727360010000|2024-09-26 14:13:30|7724.54|7724.54|7727.07|7727.07|7727.33|7727.33|7724.54|7724.54|0
1727360030000|2024-09-26 14:13:50|7728.17|7728.17|7729.84|7729.84|7731.23|7731.23|7728.17|7728.17|0
1727360040000|2024-09-26 14:14:00|7730.94|7730.94|7731.52|7731.52|7731.52|7731.52|7730.65|7730.65|0
1727360050000|2024-09-26 14:14:10|7731.55|7731.55|7730.97|7730.97|7731.55|7731.55|7730.97|7730.97|0
1727360060000|2024-09-26 14:14:20|7729.86|7729.86|7729.28|7729.28|7729.86|7729.86|7729.28|7729.28|0
1727360070000|2024-09-26 14:14:30|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|0
1727360080000|2024-09-26 14:14:40|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|7728.7|0
1727360090000|2024-09-26 14:14:50|7728.67|7728.67|7729.76|7729.76|7729.76|7729.76|7728.65|7728.65|0
1727360100000|2024-09-26 14:15:00|7730.34|7730.34|7727.25|7727.25|7730.34|7730.34|7727.25|7727.25|0
1727360110000|2024-09-26 14:15:10|7727.54|7727.54|7728.65|7728.65|7728.65|7728.65|7727.54|7727.54|0
1727360120000|2024-09-26 14:15:20|7727.54|7727.54|7727.25|7727.25|7727.54|7727.54|7727.25|7727.25|0
1727360130000|2024-09-26 14:15:30|7726.15|7726.15|7726.15|7726.15|7726.15|7726.15|7726.15|7726.15|0
1727360140000|2024-09-26 14:15:40|7726.44|7726.44|7726.45|7726.45|7726.45|7726.45|7726.44|7726.44|0
1727360150000|2024-09-26 14:15:50|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|0
1727360160000|2024-09-26 14:16:00|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|0
1727360170000|2024-09-26 14:16:10|7728.64|7728.64|7727.54|7727.54|7728.64|7728.64|7727.25|7727.25|0
1727360180000|2024-09-26 14:16:20|7727.25|7727.25|7727.22|7727.22|7727.25|7727.25|7726.93|7726.93|0
1727360190000|2024-09-26 14:16:30|7727.25|7727.25|7727.51|7727.51|7727.51|7727.51|7727.22|7727.22|0
1727360200000|2024-09-26 14:16:40|7728.62|7728.62|7725.1|7725.1|7728.62|7728.62|7725.1|7725.1|0
1727360210000|2024-09-26 14:16:50|7723.99|7723.99|7725.39|7725.39|7725.68|7725.68|7723.7|7723.7|0
1727360220000|2024-09-26 14:17:00|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|0
1727360230000|2024-09-26 14:17:10|7725.39|7725.39|7723.99|7723.99|7725.39|7725.39|7723.99|7723.99|0
1727360240000|2024-09-26 14:17:20|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|0
1727360250000|2024-09-26 14:17:30|7723.41|7723.41|7722.83|7722.83|7723.41|7723.41|7722.83|7722.83|0
1727360270000|2024-09-26 14:17:50|7723.12|7723.12|7722.83|7722.83|7724.23|7724.23|7722.83|7722.83|0
1727360280000|2024-09-26 14:18:00|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|7723.12|0
1727360290000|2024-09-26 14:18:10|7722.83|7722.83|7722.72|7722.72|7722.83|7722.83|7722.72|7722.72|0
1727360300000|2024-09-26 14:18:20|7721.33|7721.33|7722.43|7722.43|7722.72|7722.72|7720.75|7720.75|0
1727360310000|2024-09-26 14:18:30|7722.72|7722.72|7721.04|7721.04|7722.72|7722.72|7721.04|7721.04|0
1727360320000|2024-09-26 14:18:40|7721.01|7721.01|7721.03|7721.03|7721.03|7721.03|7721.01|7721.01|0
1727360330000|2024-09-26 14:18:50|7721.32|7721.32|7722.43|7722.43|7722.43|7722.43|7721.32|7721.32|0
1727360340000|2024-09-26 14:19:00|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|0
1727360350000|2024-09-26 14:19:10|7722.6|7722.6|7722.58|7722.58|7722.87|7722.87|7722.29|7722.29|0
1727360360000|2024-09-26 14:19:20|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|0
1727360370000|2024-09-26 14:19:30|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|7723.66|0
1727360380000|2024-09-26 14:19:40|7723.64|7723.64|7724.75|7724.75|7724.75|7724.75|7723.64|7723.64|0
1727360390000|2024-09-26 14:19:50|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|0
1727360400000|2024-09-26 14:20:00|7726.15|7726.15|7727.54|7727.54|7729.23|7729.23|7726.15|7726.15|0
1727360410000|2024-09-26 14:20:10|7727.83|7727.83|7727.83|7727.83|7728.94|7728.94|7727.83|7727.83|0
1727360420000|2024-09-26 14:20:20|7726.73|7726.73|7728.96|7728.96|7728.96|7728.96|7726.44|7726.44|0
1727360430000|2024-09-26 14:20:30|7729.25|7729.25|7729.54|7729.54|7729.54|7729.54|7729.25|7729.25|0
1727360440000|2024-09-26 14:20:40|7729.57|7729.57|7730.7|7730.7|7730.7|7730.7|7729.57|7729.57|0
1727360450000|2024-09-26 14:20:50|7732.91|7732.91|7731.51|7731.51|7732.91|7732.91|7731.51|7731.51|0
1727360460000|2024-09-26 14:21:00|7731.22|7731.22|7732|7732|7732|7732|7729.49|7729.49|0
1727360470000|2024-09-26 14:21:10|7731.71|7731.71|7732.29|7732.29|7732.29|7732.29|7731.71|7731.71|0
1727360480000|2024-09-26 14:21:20|7732.58|7732.58|7735.35|7735.35|7735.35|7735.35|7732.58|7732.58|0
1727360490000|2024-09-26 14:21:30|7736.45|7736.45|7736.45|7736.45|7736.45|7736.45|7736.45|7736.45|0
1727360500000|2024-09-26 14:21:40|7735.64|7735.64|7735.35|7735.35|7735.64|7735.64|7735.35|7735.35|0
1727360510000|2024-09-26 14:21:50|7733.95|7733.95|7733.97|7733.97|7733.97|7733.97|7733.95|7733.95|0
1727360520000|2024-09-26 14:22:00|7733.68|7733.68|7733.99|7733.99|7733.99|7733.99|7733.68|7733.68|0
1727360530000|2024-09-26 14:22:10|7733.7|7733.7|7732.02|7732.02|7733.7|7733.7|7732.02|7732.02|0
1727360540000|2024-09-26 14:22:20|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|7730.91|0
1727360550000|2024-09-26 14:22:30|7730.62|7730.62|7729.47|7729.47|7730.62|7730.62|7729.47|7729.47|0
1727360560000|2024-09-26 14:22:40|7729.76|7729.76|7732.02|7732.02|7732.02|7732.02|7729.47|7729.47|0
1727360570000|2024-09-26 14:22:50|7732.04|7732.04|7732.06|7732.06|7732.06|7732.06|7732.04|7732.04|0
1727360590000|2024-09-26 14:23:10|7730.96|7730.96|7729.56|7729.56|7730.96|7730.96|7729.56|7729.56|0
1727360610000|2024-09-26 14:23:30|7729.85|7729.85|7729.56|7729.56|7729.85|7729.85|7729.56|7729.56|0
1727360620000|2024-09-26 14:23:40|7729.27|7729.27|7728.98|7728.98|7729.27|7729.27|7728.98|7728.98|0
1727360630000|2024-09-26 14:23:50|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|0
1727360640000|2024-09-26 14:24:00|7728.16|7728.16|7729.85|7729.85|7729.85|7729.85|7728.16|7728.16|0
1727360650000|2024-09-26 14:24:10|7730.96|7730.96|7731.18|7731.18|7731.18|7731.18|7729.78|7729.78|0
1727360660000|2024-09-26 14:24:20|7731.47|7731.47|7733.74|7733.74|7733.74|7733.74|7731.47|7731.47|0
1727360670000|2024-09-26 14:24:30|7734.03|7734.03|7735.14|7735.14|7735.14|7735.14|7734.03|7734.03|0
1727360680000|2024-09-26 14:24:40|7736.24|7736.24|7736.27|7736.27|7736.27|7736.27|7736.24|7736.24|0
1727360690000|2024-09-26 14:24:50|7736.31|7736.31|7738.58|7738.58|7738.58|7738.58|7736.31|7736.31|0
1727360700000|2024-09-26 14:25:00|7739.69|7739.69|7739.71|7739.71|7739.71|7739.71|7738.29|7738.29|0
1727360710000|2024-09-26 14:25:10|7740|7740|7741.69|7741.69|7741.69|7741.69|7740|7740|0
1727360720000|2024-09-26 14:25:20|7741.98|7741.98|7742.89|7742.89|7742.89|7742.89|7741.49|7741.49|0
1727360730000|2024-09-26 14:25:30|7741.78|7741.78|7742.36|7742.36|7742.36|7742.36|7741.78|7741.78|0
1727360740000|2024-09-26 14:25:40|7743.47|7743.47|7744.07|7744.07|7744.07|7744.07|7743.47|7743.47|0
1727360750000|2024-09-26 14:25:50|7742.96|7742.96|7745.18|7745.18|7745.18|7745.18|7742.96|7742.96|0
1727360760000|2024-09-26 14:26:00|7744.07|7744.07|7744.05|7744.05|7745.76|7745.76|7744.05|7744.05|0
1727360770000|2024-09-26 14:26:10|7744.34|7744.34|7744.34|7744.34|7744.34|7744.34|7744.34|7744.34|0
1727360780000|2024-09-26 14:26:20|7744.63|7744.63|7743.23|7743.23|7744.63|7744.63|7740.72|7740.72|0
1727360790000|2024-09-26 14:26:30|7742.94|7742.94|7743.52|7743.52|7743.81|7743.81|7742.94|7742.94|0
1727360800000|2024-09-26 14:26:40|7744.63|7744.63|7744.02|7744.02|7744.63|7744.63|7744.02|7744.02|0
1727360810000|2024-09-26 14:26:50|7742.92|7742.92|7742.29|7742.29|7742.92|7742.92|7742.29|7742.29|0
1727360820000|2024-09-26 14:27:00|7742.87|7742.87|7744.29|7744.29|7744.29|7744.29|7742.87|7742.87|0
1727360830000|2024-09-26 14:27:10|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|0
1727360840000|2024-09-26 14:27:20|7744.87|7744.87|7743.49|7743.49|7744.87|7744.87|7743.47|7743.47|0
1727360850000|2024-09-26 14:27:30|7743.2|7743.2|7745.71|7745.71|7745.71|7745.71|7743.2|7743.2|0
1727360860000|2024-09-26 14:27:40|7746|7746|7745.71|7745.71|7746|7746|7745.71|7745.71|0
1727360880000|2024-09-26 14:28:00|7745.73|7745.73|7743.25|7743.25|7746.81|7746.81|7743.25|7743.25|0
1727360890000|2024-09-26 14:28:10|7746.57|7746.57|7749.39|7749.39|7750.47|7750.47|7746.57|7746.57|0
1727360900000|2024-09-26 14:28:20|7749.24|7749.24|7748.81|7748.81|7749.39|7749.39|7748.81|7748.81|0
1727360910000|2024-09-26 14:28:30|7749.91|7749.91|7750.2|7750.2|7750.2|7750.2|7749.91|7749.91|0
1727360920000|2024-09-26 14:28:40|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|0
1727360930000|2024-09-26 14:28:50|7751.27|7751.27|7755.75|7755.75|7755.75|7755.75|7751.27|7751.27|0
1727360940000|2024-09-26 14:29:00|7756.04|7756.04|7758.02|7758.02|7758.31|7758.31|7756.04|7756.04|0
1727360950000|2024-09-26 14:29:10|7758.04|7758.04|7758.02|7758.02|7758.04|7758.04|7758.02|7758.02|0
1727360960000|2024-09-26 14:29:20|7758.31|7758.31|7756.09|7756.09|7758.86|7758.86|7756.09|7756.09|0
1727360970000|2024-09-26 14:29:30|7755.8|7755.8|7755.8|7755.8|7755.8|7755.8|7755.8|7755.8|0
1727360980000|2024-09-26 14:29:40|7755.82|7755.82|7755.82|7755.82|7756.11|7756.11|7755.82|7755.82|0
1727360990000|2024-09-26 14:29:50|7756.11|7756.11|7758.33|7758.33|7758.33|7758.33|7756.11|7756.11|0
1727361000000|2024-09-26 14:30:00|7758.39|7758.39|7762.35|7762.35|7762.64|7762.64|7758.39|7758.39|0
1727361010000|2024-09-26 14:30:10|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|7762.06|0
1727361020000|2024-09-26 14:30:20|7762.35|7762.35|7759.2|7759.2|7762.35|7762.35|7759.2|7759.2|0
1727361030000|2024-09-26 14:30:30|7758.09|7758.09|7757.18|7757.18|7758.09|7758.09|7757.18|7757.18|0
1727361040000|2024-09-26 14:30:40|7755.78|7755.78|7755.49|7755.49|7755.78|7755.78|7755.49|7755.49|0
1727361050000|2024-09-26 14:30:50|7755.78|7755.78|7755.49|7755.49|7755.78|7755.78|7755.49|7755.49|0
1727361060000|2024-09-26 14:31:00|7755.2|7755.2|7754.91|7754.91|7755.2|7755.2|7753.8|7753.8|0
1727361070000|2024-09-26 14:31:10|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|0
1727361080000|2024-09-26 14:31:20|7756.06|7756.06|7759.16|7759.16|7759.16|7759.16|7756.06|7756.06|0
1727361090000|2024-09-26 14:31:30|7759.74|7759.74|7761.72|7761.72|7761.72|7761.72|7759.74|7759.74|0
1727361100000|2024-09-26 14:31:40|7761.74|7761.74|7762.85|7762.85|7762.85|7762.85|7761.74|7761.74|0
1727361110000|2024-09-26 14:31:50|7763.43|7763.43|7764.01|7764.01|7764.01|7764.01|7763.43|7763.43|0
1727361120000|2024-09-26 14:32:00|7764.3|7764.3|7764.01|7764.01|7764.3|7764.3|7764.01|7764.01|0
1727361130000|2024-09-26 14:32:10|7764.3|7764.3|7765.43|7765.43|7767.41|7767.41|7764.3|7764.3|0
1727361140000|2024-09-26 14:32:20|7764.32|7764.32|7764.61|7764.61|7764.9|7764.9|7764.32|7764.32|0
1727361150000|2024-09-26 14:32:30|7764.32|7764.32|7762.11|7762.11|7764.32|7764.32|7762.08|7762.08|0
1727361160000|2024-09-26 14:32:40|7761.53|7761.53|7760.95|7760.95|7761.53|7761.53|7760.95|7760.95|0
1727361170000|2024-09-26 14:32:50|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|7759.26|0
1727361180000|2024-09-26 14:33:00|7758.97|7758.97|7759.26|7759.26|7759.26|7759.26|7758.68|7758.68|0
1727361190000|2024-09-26 14:33:10|7759.28|7759.28|7758.7|7758.7|7759.28|7759.28|7758.7|7758.7|0
1727361200000|2024-09-26 14:33:20|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|0
1727361210000|2024-09-26 14:33:30|7758.37|7758.37|7757.79|7757.79|7758.37|7758.37|7757.79|7757.79|0
1727361220000|2024-09-26 14:33:40|7756.68|7756.68|7756.68|7756.68|7756.7|7756.7|7756.68|7756.68|0
1727361230000|2024-09-26 14:33:50|7756.7|7756.7|7756.36|7756.36|7756.7|7756.7|7756.36|7756.36|0
1727361240000|2024-09-26 14:34:00|7756.32|7756.32|7756.34|7756.34|7756.34|7756.34|7756.32|7756.32|0
1727361250000|2024-09-26 14:34:10|7758.56|7758.56|7758.85|7758.85|7758.85|7758.85|7758.56|7758.56|0
1727361270000|2024-09-26 14:34:30|7758.56|7758.56|7757.98|7757.98|7758.85|7758.85|7757.98|7757.98|0
1727361280000|2024-09-26 14:34:40|7757.69|7757.69|7757.98|7757.98|7757.98|7757.98|7757.69|7757.69|0
1727361290000|2024-09-26 14:34:50|7757.69|7757.69|7757.69|7757.69|7757.69|7757.69|7757.4|7757.4|0
1727361300000|2024-09-26 14:35:00|7756.29|7756.29|7753.39|7753.39|7756.29|7756.29|7753.39|7753.39|0
1727361310000|2024-09-26 14:35:10|7751.99|7751.99|7750.88|7750.88|7751.99|7751.99|7750.88|7750.88|0
1727361320000|2024-09-26 14:35:20|7750.87|7750.87|7750.57|7750.57|7750.87|7750.87|7750.57|7750.57|0
1727361330000|2024-09-26 14:35:30|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|0
1727361340000|2024-09-26 14:35:40|7748.89|7748.89|7750.81|7750.81|7750.81|7750.81|7748.02|7748.02|0
1727361350000|2024-09-26 14:35:50|7751.1|7751.1|7749.41|7749.41|7751.39|7751.39|7749.41|7749.41|0
1727361360000|2024-09-26 14:36:00|7749.7|7749.7|7746.91|7746.91|7749.7|7749.7|7746.91|7746.91|0
1727361370000|2024-09-26 14:36:10|7747.2|7747.2|7746.64|7746.64|7747.2|7747.2|7746.62|7746.62|0
1727361380000|2024-09-26 14:36:20|7745.53|7745.53|7745.24|7745.24|7745.53|7745.53|7745.24|7745.24|0
1727361390000|2024-09-26 14:36:30|7746.35|7746.35|7745.51|7745.51|7746.64|7746.64|7745.51|7745.51|0
1727361400000|2024-09-26 14:36:40|7745.22|7745.22|7744.11|7744.11|7745.22|7745.22|7744.11|7744.11|0
1727361410000|2024-09-26 14:36:50|7743.82|7743.82|7746.57|7746.57|7748.85|7748.85|7743.82|7743.82|0
1727361420000|2024-09-26 14:37:00|7746.6|7746.6|7744.61|7744.61|7746.6|7746.6|7743.5|7743.5|0
1727361430000|2024-09-26 14:37:10|7743.5|7743.5|7743.5|7743.5|7744.61|7744.61|7743.5|7743.5|0
1727361440000|2024-09-26 14:37:20|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|0
1727361450000|2024-09-26 14:37:30|7743.5|7743.5|7743.21|7743.21|7743.5|7743.5|7743.21|7743.21|0
1727361460000|2024-09-26 14:37:40|7742.92|7742.92|7744.03|7744.03|7744.03|7744.03|7742.92|7742.92|0
1727361470000|2024-09-26 14:37:50|7743.74|7743.74|7743.45|7743.45|7743.74|7743.74|7743.45|7743.45|0
1727361480000|2024-09-26 14:38:00|7742.34|7742.34|7741.96|7741.96|7742.34|7742.34|7740.85|7740.85|0
1727361490000|2024-09-26 14:38:10|7742.54|7742.54|7744.25|7744.25|7744.54|7744.54|7742.54|7742.54|0
1727361500000|2024-09-26 14:38:20|7743.96|7743.96|7743.67|7743.67|7743.96|7743.96|7743.67|7743.67|0
1727361510000|2024-09-26 14:38:30|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|0
1727361520000|2024-09-26 14:38:40|7742.27|7742.27|7742.85|7742.85|7742.85|7742.85|7742.27|7742.27|0
1727361530000|2024-09-26 14:38:50|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|0
1727361540000|2024-09-26 14:39:00|7742.63|7742.63|7744.05|7744.05|7744.34|7744.34|7742.63|7742.63|0
1727361550000|2024-09-26 14:39:10|7743.76|7743.76|7742.37|7742.37|7743.76|7743.76|7742.37|7742.37|0
1727361560000|2024-09-26 14:39:20|7741.79|7741.79|7743.18|7743.18|7743.47|7743.47|7741.79|7741.79|0
1727361570000|2024-09-26 14:39:30|7743.47|7743.47|7743.21|7743.21|7743.5|7743.5|7743.21|7743.21|0
1727361580000|2024-09-26 14:39:40|7742.92|7742.92|7743.5|7743.5|7743.5|7743.5|7742.92|7742.92|0
1727361590000|2024-09-26 14:39:50|7744.6|7744.6|7744.29|7744.29|7744.6|7744.6|7744.29|7744.29|0
1727361600000|2024-09-26 14:40:00|7743.18|7743.18|7742.89|7742.89|7743.18|7743.18|7742.89|7742.89|0
1727361610000|2024-09-26 14:40:10|7741.78|7741.78|7740.1|7740.1|7741.78|7741.78|7740.1|7740.1|0
1727361620000|2024-09-26 14:40:20|7739.81|7739.81|7740.91|7740.91|7740.91|7740.91|7739.81|7739.81|0
1727361630000|2024-09-26 14:40:30|7741.2|7741.2|7744.02|7744.02|7744.02|7744.02|7741.2|7741.2|0
1727361640000|2024-09-26 14:40:40|7743.44|7743.44|7742.62|7742.62|7743.73|7743.73|7742.62|7742.62|0
1727361650000|2024-09-26 14:40:50|7742.04|7742.04|7742.35|7742.35|7742.35|7742.35|7742.04|7742.04|0
1727361660000|2024-09-26 14:41:00|7741.25|7741.25|7738.87|7738.87|7741.25|7741.25|7738.63|7738.63|0
1727361670000|2024-09-26 14:41:10|7739.97|7739.97|7738.87|7738.87|7739.97|7739.97|7738.87|7738.87|0
1727361680000|2024-09-26 14:41:20|7738.85|7738.85|7738.85|7738.85|7739.95|7739.95|7738.85|7738.85|0
1727361690000|2024-09-26 14:41:30|7739.95|7739.95|7740.24|7740.24|7740.24|7740.24|7739.95|7739.95|0
1727361700000|2024-09-26 14:41:40|7740.53|7740.53|7738.85|7738.85|7740.53|7740.53|7738.85|7738.85|0
1727361710000|2024-09-26 14:41:50|7739.95|7739.95|7740.53|7740.53|7740.53|7740.53|7739.95|7739.95|0
1727361720000|2024-09-26 14:42:00|7740.24|7740.24|7742.22|7742.22|7742.22|7742.22|7740.24|7740.24|0
1727361730000|2024-09-26 14:42:10|7741.93|7741.93|7740.82|7740.82|7741.93|7741.93|7740.82|7740.82|0
1727361740000|2024-09-26 14:42:20|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|0
1727361750000|2024-09-26 14:42:30|7739.14|7739.14|7743.33|7743.33|7743.62|7743.62|7739.14|7739.14|0
1727361760000|2024-09-26 14:42:40|7743.31|7743.31|7743.02|7743.02|7743.31|7743.31|7743.02|7743.02|0
1727361770000|2024-09-26 14:42:50|7741.91|7741.91|7742|7742|7743.05|7743.05|7741.91|7741.91|0
1727361780000|2024-09-26 14:43:00|7743.11|7743.11|7743.4|7743.4|7743.4|7743.4|7742|7742|0
1727361790000|2024-09-26 14:43:10|7743.11|7743.11|7744.22|7744.22|7744.22|7744.22|7743.11|7743.11|0
1727361800000|2024-09-26 14:43:20|7743.11|7743.11|7744.22|7744.22|7744.22|7744.22|7743.11|7743.11|0
1727361810000|2024-09-26 14:43:30|7743.93|7743.93|7744.22|7744.22|7744.22|7744.22|7743.93|7743.93|0
1727361820000|2024-09-26 14:43:40|7743.93|7743.93|7743.64|7743.64|7746.14|7746.14|7743.64|7743.64|0
1727361830000|2024-09-26 14:43:50|7743.93|7743.93|7744.22|7744.22|7745.03|7745.03|7743.93|7743.93|0
1727361840000|2024-09-26 14:44:00|7744.19|7744.19|7743.32|7743.32|7744.19|7744.19|7742.51|7742.51|0
1727361850000|2024-09-26 14:44:10|7742.22|7742.22|7742.14|7742.14|7742.22|7742.22|7742.14|7742.14|0
1727361860000|2024-09-26 14:44:20|7741.56|7741.56|7738.48|7738.48|7741.56|7741.56|7738.48|7738.48|0
1727361870000|2024-09-26 14:44:30|7737.38|7737.38|7737.67|7737.67|7737.67|7737.67|7737.38|7737.38|0
1727361880000|2024-09-26 14:44:40|7738.77|7738.77|7737.67|7737.67|7738.77|7738.77|7737.67|7737.67|0
1727361890000|2024-09-26 14:44:50|7737.38|7737.38|7735.98|7735.98|7737.38|7737.38|7735.98|7735.98|0
1727361900000|2024-09-26 14:45:00|7737.09|7737.09|7740.46|7740.46|7740.46|7740.46|7737.09|7737.09|0
1727361910000|2024-09-26 14:45:10|7740.41|7740.41|7739.64|7739.64|7740.7|7740.7|7739.6|7739.6|0
1727361920000|2024-09-26 14:45:20|7740.75|7740.75|7742.43|7742.43|7742.43|7742.43|7740.75|7740.75|0
1727361930000|2024-09-26 14:45:30|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.19|7742.19|0
1727361940000|2024-09-26 14:45:40|7742.52|7742.52|7743.63|7743.63|7743.63|7743.63|7742.52|7742.52|0
1727361950000|2024-09-26 14:45:50|7744.74|7744.74|7745.03|7745.03|7745.03|7745.03|7744.74|7744.74|0
1727361960000|2024-09-26 14:46:00|7743.92|7743.92|7742.23|7742.23|7743.92|7743.92|7742.23|7742.23|0
1727361970000|2024-09-26 14:46:10|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|7742.52|0
1727361980000|2024-09-26 14:46:20|7742.81|7742.81|7743.94|7743.94|7743.94|7743.94|7742.81|7742.81|0
1727361990000|2024-09-26 14:46:30|7743.65|7743.65|7740.28|7740.28|7743.65|7743.65|7740.28|7740.28|0
1727362000000|2024-09-26 14:46:40|7740.21|7740.21|7740.15|7740.15|7740.21|7740.21|7740.15|7740.15|0
1727362010000|2024-09-26 14:46:50|7740.1|7740.1|7740.1|7740.1|7740.1|7740.1|7740.1|7740.1|0
1727362020000|2024-09-26 14:47:00|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|0
1727362040000|2024-09-26 14:47:20|7739.84|7739.84|7739.9|7739.9|7739.9|7739.9|7739.84|7739.84|0
1727362050000|2024-09-26 14:47:30|7738.79|7738.79|7736.26|7736.26|7738.79|7738.79|7736.26|7736.26|0
1727362060000|2024-09-26 14:47:40|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|0
1727362070000|2024-09-26 14:47:50|7736.26|7736.26|7735.93|7735.93|7736.26|7736.26|7735.93|7735.93|0
1727362080000|2024-09-26 14:48:00|7734.82|7734.82|7732.29|7732.29|7734.82|7734.82|7732.29|7732.29|0
1727362090000|2024-09-26 14:48:10|7732.33|7732.33|7730.35|7730.35|7732.33|7732.33|7730.35|7730.35|0
1727362100000|2024-09-26 14:48:20|7730.64|7730.64|7732.27|7732.27|7732.56|7732.56|7730.64|7730.64|0
1727362110000|2024-09-26 14:48:30|7731.98|7731.98|7731.96|7731.96|7731.98|7731.98|7731.96|7731.96|0
1727362120000|2024-09-26 14:48:40|7733.07|7733.07|7734.22|7734.22|7734.22|7734.22|7733.07|7733.07|0
1727362130000|2024-09-26 14:48:50|7734.51|7734.51|7734.51|7734.51|7734.51|7734.51|7734.51|7734.51|0
1727362140000|2024-09-26 14:49:00|7735.91|7735.91|7735.32|7735.32|7737.01|7737.01|7735.32|7735.32|0
1727362160000|2024-09-26 14:49:20|7733.93|7733.93|7734.22|7734.22|7734.22|7734.22|7733.93|7733.93|0
1727362170000|2024-09-26 14:49:30|7734.51|7734.51|7734.2|7734.2|7734.8|7734.8|7734.2|7734.2|0
1727362180000|2024-09-26 14:49:40|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|0
1727362190000|2024-09-26 14:49:50|7733.96|7733.96|7733.67|7733.67|7733.96|7733.96|7733.67|7733.67|0
1727362200000|2024-09-26 14:50:00|7733.38|7733.38|7733.09|7733.09|7733.38|7733.38|7733.09|7733.09|0
1727362210000|2024-09-26 14:50:10|7731.96|7731.96|7730.18|7730.18|7731.98|7731.98|7728.83|7728.83|0
1727362220000|2024-09-26 14:50:20|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|0
1727362230000|2024-09-26 14:50:30|7729.6|7729.6|7728.16|7728.16|7729.6|7729.6|7728.16|7728.16|0
1727362240000|2024-09-26 14:50:40|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1727362250000|2024-09-26 14:50:50|7726.47|7726.47|7723.1|7723.1|7726.47|7726.47|7723.1|7723.1|0
1727362260000|2024-09-26 14:51:00|7721.99|7721.99|7720.1|7720.1|7721.99|7721.99|7718.99|7718.99|0
1727362270000|2024-09-26 14:51:10|7720.39|7720.39|7721.5|7721.5|7721.79|7721.79|7720.39|7720.39|0
1727362280000|2024-09-26 14:51:20|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|0
1727362290000|2024-09-26 14:51:30|7720.92|7720.92|7719.81|7719.81|7720.92|7720.92|7719.52|7719.52|0
1727362300000|2024-09-26 14:51:40|7720.92|7720.92|7722.89|7722.89|7722.89|7722.89|7720.92|7720.92|0
1727362320000|2024-09-26 14:52:00|7722.6|7722.6|7723.71|7723.71|7723.71|7723.71|7722.6|7722.6|0
1727362330000|2024-09-26 14:52:10|7723.66|7723.66|7724.53|7724.53|7724.53|7724.53|7723.66|7723.66|0
1727362340000|2024-09-26 14:52:20|7724.24|7724.24|7728.73|7728.73|7728.73|7728.73|7723.95|7723.95|0
1727362350000|2024-09-26 14:52:30|7729.02|7729.02|7730.44|7730.44|7730.44|7730.44|7729.02|7729.02|0
1727362360000|2024-09-26 14:52:40|7730.46|7730.46|7730.17|7730.17|7730.46|7730.46|7730.17|7730.17|0
1727362370000|2024-09-26 14:52:50|7729.59|7729.59|7729.57|7729.57|7729.59|7729.59|7729.57|7729.57|0
1727362380000|2024-09-26 14:53:00|7729.28|7729.28|7726.48|7726.48|7729.28|7729.28|7726.48|7726.48|0
1727362390000|2024-09-26 14:53:10|7725.37|7725.37|7724.53|7724.53|7725.37|7725.37|7724.5|7724.5|0
1727362400000|2024-09-26 14:53:20|7723.42|7723.42|7721.73|7721.73|7723.42|7723.42|7721.73|7721.73|0
1727362410000|2024-09-26 14:53:30|7721.44|7721.44|7721.44|7721.44|7721.44|7721.44|7721.15|7721.15|0
1727362420000|2024-09-26 14:53:40|7721.15|7721.15|7720.86|7720.86|7721.15|7721.15|7720.86|7720.86|0
1727362430000|2024-09-26 14:53:50|7721.15|7721.15|7723.15|7723.15|7723.15|7723.15|7721.15|7721.15|0
1727362440000|2024-09-26 14:54:00|7724.26|7724.26|7723.73|7723.73|7724.26|7724.26|7723.15|7723.15|0
1727362450000|2024-09-26 14:54:10|7724.84|7724.84|7725.42|7725.42|7725.42|7725.42|7724.84|7724.84|0
1727362460000|2024-09-26 14:54:20|7726|7726|7729.08|7729.08|7729.08|7729.08|7725.71|7725.71|0
1727362470000|2024-09-26 14:54:30|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7729.9|7729.9|0
1727362480000|2024-09-26 14:54:40|7730.17|7730.17|7730.15|7730.15|7730.17|7730.17|7730.15|7730.15|0
1727362490000|2024-09-26 14:54:50|7730.44|7730.44|7730.15|7730.15|7730.44|7730.44|7730.15|7730.15|0
1727362500000|2024-09-26 14:55:00|7729.86|7729.86|7728.18|7728.18|7729.86|7729.86|7728.18|7728.18|0
1727362510000|2024-09-26 14:55:10|7727.89|7727.89|7728.18|7728.18|7728.18|7728.18|7727.89|7727.89|0
1727362520000|2024-09-26 14:55:20|7727.07|7727.07|7726.13|7726.13|7727.07|7727.07|7726.13|7726.13|0
1727362530000|2024-09-26 14:55:30|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|0
1727362540000|2024-09-26 14:55:40|7725.82|7725.82|7726.9|7726.9|7726.9|7726.9|7725.26|7725.26|0
1727362550000|2024-09-26 14:55:50|7727.19|7727.19|7728.59|7728.59|7728.59|7728.59|7727.19|7727.19|0
1727362560000|2024-09-26 14:56:00|7728.61|7728.61|7728.61|7728.61|7728.61|7728.61|7728.61|7728.61|0
1727362570000|2024-09-26 14:56:10|7729.72|7729.72|7730.05|7730.05|7730.05|7730.05|7729.72|7729.72|0
1727362580000|2024-09-26 14:56:20|7729.76|7729.76|7731.45|7731.45|7731.45|7731.45|7729.76|7729.76|0
1727362590000|2024-09-26 14:56:30|7731.74|7731.74|7730.94|7730.94|7732.05|7732.05|7730.94|7730.94|0
1727362600000|2024-09-26 14:56:40|7730.65|7730.65|7729.74|7729.74|7730.65|7730.65|7729.74|7729.74|0
1727362620000|2024-09-26 14:57:00|7728.63|7728.63|7728.08|7728.08|7729.19|7729.19|7728.08|7728.08|0
1727362630000|2024-09-26 14:57:10|7726.97|7726.97|7725.6|7725.6|7727.04|7727.04|7725.6|7725.6|0
1727362640000|2024-09-26 14:57:20|7725.02|7725.02|7726.47|7726.47|7726.47|7726.47|7725.02|7725.02|0
1727362650000|2024-09-26 14:57:30|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1727362660000|2024-09-26 14:57:40|7726.76|7726.76|7728.45|7728.45|7728.45|7728.45|7726.76|7726.76|0
1727362670000|2024-09-26 14:57:50|7727.34|7727.34|7726.18|7726.18|7727.63|7727.63|7726.18|7726.18|0
1727362680000|2024-09-26 14:58:00|7726.47|7726.47|7725.69|7725.69|7726.48|7726.48|7725.09|7725.09|0
1727362690000|2024-09-26 14:58:10|7726.27|7726.27|7727.38|7727.38|7727.38|7727.38|7726.27|7726.27|0
1727362700000|2024-09-26 14:58:20|7727.67|7727.67|7728.77|7728.77|7728.77|7728.77|7727.67|7727.67|0
1727362710000|2024-09-26 14:58:30|7729.06|7729.06|7730.17|7730.17|7730.17|7730.17|7729.06|7729.06|0
1727362720000|2024-09-26 14:58:40|7730.46|7730.46|7731.59|7731.59|7731.59|7731.59|7730.46|7730.46|0
1727362730000|2024-09-26 14:58:50|7731.3|7731.3|7732.7|7732.7|7732.7|7732.7|7731.01|7731.01|0
1727362740000|2024-09-26 14:59:00|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|0
1727362750000|2024-09-26 14:59:10|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|0
1727362760000|2024-09-26 14:59:20|7733.59|7733.59|7734.99|7734.99|7734.99|7734.99|7733.59|7733.59|0
1727362770000|2024-09-26 14:59:30|7736.09|7736.09|7737.28|7737.28|7737.28|7737.28|7736.09|7736.09|0
1727362780000|2024-09-26 14:59:40|7736.99|7736.99|7737.01|7737.01|7737.01|7737.01|7736.99|7736.99|0
1727362790000|2024-09-26 14:59:50|7735.9|7735.9|7735.59|7735.59|7735.9|7735.9|7735.59|7735.59|0
1727362800000|2024-09-26 15:00:00|7735.64|7735.64|7737.3|7737.3|7737.3|7737.3|7735.64|7735.64|0
1727362810000|2024-09-26 15:00:10|7737.88|7737.88|7736.95|7736.95|7737.88|7737.88|7736.95|7736.95|0
1727362830000|2024-09-26 15:00:30|7735.84|7735.84|7735.26|7735.26|7736.13|7736.13|7735.26|7735.26|0
1727362840000|2024-09-26 15:00:40|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|0
1727362850000|2024-09-26 15:00:50|7733.86|7733.86|7735.26|7735.26|7735.26|7735.26|7733.86|7733.86|0
1727362870000|2024-09-26 15:01:10|7735.28|7735.28|7736.39|7736.39|7736.68|7736.68|7735.28|7735.28|0
1727362880000|2024-09-26 15:01:20|7736.1|7736.1|7736.7|7736.7|7736.7|7736.7|7735.81|7735.81|0
1727362890000|2024-09-26 15:01:30|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|0
1727362900000|2024-09-26 15:01:40|7736.43|7736.43|7736.12|7736.12|7736.43|7736.43|7736.12|7736.12|0
1727362910000|2024-09-26 15:01:50|7736.14|7736.14|7736.14|7736.14|7736.14|7736.14|7736.14|7736.14|0
1727362930000|2024-09-26 15:02:10|7735.27|7735.27|7733.77|7733.77|7735.27|7735.27|7733.77|7733.77|0
1727362940000|2024-09-26 15:02:20|7732.66|7732.66|7732.66|7732.66|7732.66|7732.66|7732.66|7732.66|0
1727362950000|2024-09-26 15:02:30|7732.37|7732.37|7731.21|7731.21|7732.37|7732.37|7731.21|7731.21|0
1727362960000|2024-09-26 15:02:40|7730.92|7730.92|7730.94|7730.94|7730.94|7730.94|7730.92|7730.92|0
1727362970000|2024-09-26 15:02:50|7729.83|7729.83|7730.15|7730.15|7730.15|7730.15|7729.83|7729.83|0
1727362980000|2024-09-26 15:03:00|7730.44|7730.44|7730.15|7730.15|7730.44|7730.44|7730.15|7730.15|0
1727362990000|2024-09-26 15:03:10|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|0
1727363000000|2024-09-26 15:03:20|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|0
1727363020000|2024-09-26 15:03:40|7731.86|7731.86|7733.25|7733.25|7733.25|7733.25|7731.86|7731.86|0
1727363030000|2024-09-26 15:03:50|7733.54|7733.54|7735.23|7735.23|7735.23|7735.23|7733.54|7733.54|0
1727363040000|2024-09-26 15:04:00|7733.83|7733.83|7733.54|7733.54|7733.83|7733.83|7733.54|7733.54|0
1727363050000|2024-09-26 15:04:10|7733.83|7733.83|7733.86|7733.86|7734.15|7734.15|7733.83|7733.83|0
1727363060000|2024-09-26 15:04:20|7733.83|7733.83|7733.81|7733.81|7733.83|7733.83|7733.81|7733.81|0
1727363070000|2024-09-26 15:04:30|7733.23|7733.23|7731.83|7731.83|7733.23|7733.23|7731.83|7731.83|0
1727363080000|2024-09-26 15:04:40|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|7731.86|0
1727363090000|2024-09-26 15:04:50|7730.75|7730.75|7734.12|7734.12|7734.12|7734.12|7730.75|7730.75|0
1727363100000|2024-09-26 15:05:00|7734.7|7734.7|7735.81|7735.81|7735.81|7735.81|7734.7|7734.7|0
1727363110000|2024-09-26 15:05:10|7736.92|7736.92|7737.54|7737.54|7737.54|7737.54|7736.92|7736.92|0
1727363120000|2024-09-26 15:05:20|7737.25|7737.25|7737.18|7737.18|7737.25|7737.25|7737.18|7737.18|0
1727363130000|2024-09-26 15:05:30|7736.6|7736.6|7737.18|7737.18|7737.18|7737.18|7736.6|7736.6|0
1727363140000|2024-09-26 15:05:40|7738.29|7738.29|7738.32|7738.32|7738.32|7738.32|7738.29|7738.29|0
1727363150000|2024-09-26 15:05:50|7737.21|7737.21|7735.81|7735.81|7737.21|7737.21|7735.81|7735.81|0
1727363160000|2024-09-26 15:06:00|7735.23|7735.23|7735.52|7735.52|7735.52|7735.52|7735.23|7735.23|0
1727363170000|2024-09-26 15:06:10|7735.21|7735.21|7733.54|7733.54|7735.23|7735.23|7733.54|7733.54|0
1727363180000|2024-09-26 15:06:20|7733.25|7733.25|7733.27|7733.27|7733.27|7733.27|7732.96|7732.96|0
1727363190000|2024-09-26 15:06:30|7733.29|7733.29|7733.61|7733.61|7733.61|7733.61|7733.29|7733.29|0
1727363200000|2024-09-26 15:06:40|7733.9|7733.9|7733.34|7733.34|7733.9|7733.9|7733.32|7733.32|0
1727363210000|2024-09-26 15:06:50|7733.36|7733.36|7732.26|7732.26|7733.36|7733.36|7732.26|7732.26|0
1727363220000|2024-09-26 15:07:00|7732.24|7732.24|7732.06|7732.06|7732.24|7732.24|7731.41|7731.41|0
1727363230000|2024-09-26 15:07:10|7732.08|7732.08|7730.35|7730.35|7732.08|7732.08|7730.35|7730.35|0
1727363240000|2024-09-26 15:07:20|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|0
1727363250000|2024-09-26 15:07:30|7730.67|7730.67|7729.37|7729.37|7730.76|7730.76|7729.37|7729.37|0
1727363260000|2024-09-26 15:07:40|7729.08|7729.08|7729.08|7729.08|7729.08|7729.08|7729.08|7729.08|0
1727363270000|2024-09-26 15:07:50|7729.03|7729.03|7729.08|7729.08|7729.08|7729.08|7729.03|7729.03|0
1727363280000|2024-09-26 15:08:00|7729.11|7729.11|7729.13|7729.13|7729.16|7729.16|7729.11|7729.11|0
1727363290000|2024-09-26 15:08:10|7729.11|7729.11|7728.79|7728.79|7729.13|7729.13|7728.77|7728.77|0
1727363300000|2024-09-26 15:08:20|7728.5|7728.5|7730.69|7730.69|7730.69|7730.69|7727.37|7727.37|0
1727363310000|2024-09-26 15:08:30|7730.98|7730.98|7731|7731|7731|7731|7730.69|7730.69|0
1727363320000|2024-09-26 15:08:40|7730.98|7730.98|7729.87|7729.87|7730.98|7730.98|7729.87|7729.87|0
1727363330000|2024-09-26 15:08:50|7729.58|7729.58|7729.6|7729.6|7729.6|7729.6|7729.58|7729.58|0
1727363340000|2024-09-26 15:09:00|7728.5|7728.5|7728.23|7728.23|7728.5|7728.5|7726.81|7726.81|0
1727363350000|2024-09-26 15:09:10|7727.12|7727.12|7726.54|7726.54|7727.12|7727.12|7726.54|7726.54|0
1727363360000|2024-09-26 15:09:20|7726.52|7726.52|7726.47|7726.47|7726.52|7726.52|7726.46|7726.46|0
1727363370000|2024-09-26 15:09:30|7726.45|7726.45|7726.16|7726.16|7726.74|7726.74|7726.16|7726.16|0
1727363380000|2024-09-26 15:09:40|7726.45|7726.45|7726.16|7726.16|7726.45|7726.45|7726.16|7726.16|0
1727363390000|2024-09-26 15:09:50|7726.18|7726.18|7726.16|7726.16|7726.18|7726.18|7726.16|7726.16|0
1727363410000|2024-09-26 15:10:10|7727.27|7727.27|7726.98|7726.98|7727.27|7727.27|7726.98|7726.98|0
1727363420000|2024-09-26 15:10:20|7727|7727|7727.88|7727.88|7727.88|7727.88|7727|7727|0
1727363430000|2024-09-26 15:10:30|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|0
1727363440000|2024-09-26 15:10:40|7727.32|7727.32|7727.32|7727.32|7727.32|7727.32|7727.32|7727.32|0
1727363450000|2024-09-26 15:10:50|7727.25|7727.25|7727.52|7727.52|7727.52|7727.52|7727.23|7727.23|0
1727363460000|2024-09-26 15:11:00|7727.56|7727.56|7727.58|7727.58|7727.58|7727.58|7727.56|7727.56|0
1727363480000|2024-09-26 15:11:20|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|0
1727363490000|2024-09-26 15:11:30|7727.58|7727.58|7726.48|7726.48|7727.58|7727.58|7726.48|7726.48|0
1727363500000|2024-09-26 15:11:40|7726.77|7726.77|7725.9|7725.9|7726.77|7726.77|7725.9|7725.9|0
1727363510000|2024-09-26 15:11:50|7725.61|7725.61|7726.19|7726.19|7726.19|7726.19|7725.61|7725.61|0
1727363520000|2024-09-26 15:12:00|7725.08|7725.08|7726.72|7726.72|7726.72|7726.72|7725.08|7725.08|0
1727363530000|2024-09-26 15:12:10|7726.74|7726.74|7726.48|7726.48|7726.74|7726.74|7726.45|7726.45|0
1727363540000|2024-09-26 15:12:20|7725.9|7725.9|7726.19|7726.19|7726.19|7726.19|7725.9|7725.9|0
1727363550000|2024-09-26 15:12:30|7725.63|7725.63|7722.86|7722.86|7725.63|7725.63|7722.86|7722.86|0
1727363560000|2024-09-26 15:12:40|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|0
1727363570000|2024-09-26 15:12:50|7722.86|7722.86|7722.57|7722.57|7722.86|7722.86|7722.57|7722.57|0
1727363580000|2024-09-26 15:13:00|7722.28|7722.28|7721.99|7721.99|7722.28|7722.28|7721.99|7721.99|0
1727363590000|2024-09-26 15:13:10|7720.6|7720.6|7718.38|7718.38|7720.6|7720.6|7718.38|7718.38|0
1727363600000|2024-09-26 15:13:20|7718.36|7718.36|7717.74|7717.74|7718.36|7718.36|7717.74|7717.74|0
1727363610000|2024-09-26 15:13:30|7717.45|7717.45|7717.76|7717.76|7717.76|7717.76|7717.45|7717.45|0
1727363620000|2024-09-26 15:13:40|7718.05|7718.05|7719.16|7719.16|7719.16|7719.16|7716.94|7716.94|0
1727363630000|2024-09-26 15:13:50|7719.45|7719.45|7719.45|7719.45|7719.45|7719.45|7719.45|7719.45|0
1727363650000|2024-09-26 15:14:10|7720.03|7720.03|7719.45|7719.45|7720.03|7720.03|7719.45|7719.45|0
1727363660000|2024-09-26 15:14:20|7719.47|7719.47|7719.76|7719.76|7719.76|7719.76|7719.47|7719.47|0
1727363680000|2024-09-26 15:14:40|7720.05|7720.05|7720.63|7720.63|7720.63|7720.63|7720.05|7720.05|0
1727363690000|2024-09-26 15:14:50|7720.92|7720.92|7720.63|7720.63|7720.92|7720.92|7720.63|7720.63|0
1727363700000|2024-09-26 15:15:00|7720.67|7720.67|7720.07|7720.07|7720.67|7720.67|7720.07|7720.07|0
1727363710000|2024-09-26 15:15:10|7720.09|7720.09|7718.36|7718.36|7720.09|7720.09|7718.07|7718.07|0
1727363720000|2024-09-26 15:15:20|7717.25|7717.25|7716.92|7716.92|7717.25|7717.25|7716.92|7716.92|0
1727363740000|2024-09-26 15:15:40|7717.21|7717.21|7717.25|7717.25|7717.25|7717.25|7717.21|7717.21|0
1727363760000|2024-09-26 15:16:00|7716.96|7716.96|7716.7|7716.7|7716.96|7716.96|7716.67|7716.67|0
1727363770000|2024-09-26 15:16:10|7716.67|7716.67|7717.28|7717.28|7717.28|7717.28|7716.17|7716.17|0
1727363800000|2024-09-26 15:16:40|7716.7|7716.7|7716.41|7716.41|7716.7|7716.7|7716.41|7716.41|0
1727363810000|2024-09-26 15:16:50|7715.01|7715.01|7715.01|7715.01|7715.3|7715.3|7715.01|7715.01|0
1727363820000|2024-09-26 15:17:00|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1727363850000|2024-09-26 15:17:30|7713.61|7713.61|7713.55|7713.55|7713.61|7713.61|7713.55|7713.55|0
1727363860000|2024-09-26 15:17:40|7713.84|7713.84|7714.13|7714.13|7714.13|7714.13|7713.84|7713.84|0
1727363870000|2024-09-26 15:17:50|7714.15|7714.15|7715.25|7715.25|7715.25|7715.25|7714.15|7714.15|0
1727363880000|2024-09-26 15:18:00|7715.28|7715.28|7715.59|7715.59|7715.59|7715.59|7715.28|7715.28|0
1727363890000|2024-09-26 15:18:10|7715.54|7715.54|7715.25|7715.25|7715.54|7715.54|7715.25|7715.25|0
1727363900000|2024-09-26 15:18:20|7714.15|7714.15|7714.44|7714.44|7714.44|7714.44|7714.15|7714.15|0
1727363910000|2024-09-26 15:18:30|7713.86|7713.86|7713.88|7713.88|7713.88|7713.88|7713.86|7713.86|0
1727363920000|2024-09-26 15:18:40|7714.17|7714.17|7714.13|7714.13|7714.17|7714.17|7714.13|7714.13|0
1727363930000|2024-09-26 15:18:50|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|0
1727363940000|2024-09-26 15:19:00|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|0
1727363950000|2024-09-26 15:19:10|7714.73|7714.73|7716.17|7716.17|7716.17|7716.17|7714.73|7714.73|0
1727363960000|2024-09-26 15:19:20|7716.46|7716.46|7716.19|7716.19|7716.46|7716.46|7716.17|7716.17|0
1727363970000|2024-09-26 15:19:30|7715.61|7715.61|7715.03|7715.03|7715.61|7715.61|7715.03|7715.03|0
1727363980000|2024-09-26 15:19:40|7715.32|7715.32|7715.9|7715.9|7715.9|7715.9|7715.32|7715.32|0
1727363990000|2024-09-26 15:19:50|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.19|7716.19|0
1727364000000|2024-09-26 15:20:00|7717.59|7717.59|7717.3|7717.3|7717.88|7717.88|7717.3|7717.3|0
1727364010000|2024-09-26 15:20:10|7717.34|7717.34|7717.59|7717.59|7717.59|7717.59|7717.3|7717.3|0
1727364020000|2024-09-26 15:20:20|7717.3|7717.3|7717.58|7717.58|7717.61|7717.61|7717.29|7717.29|0
1727364030000|2024-09-26 15:20:30|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717|7717|0
1727364040000|2024-09-26 15:20:40|7717|7717|7714.52|7714.52|7717|7717|7714.52|7714.52|0
1727364050000|2024-09-26 15:20:50|7715.63|7715.63|7716.21|7716.21|7716.21|7716.21|7715.63|7715.63|0
1727364060000|2024-09-26 15:21:00|7716.5|7716.5|7716.5|7716.5|7716.79|7716.79|7716.5|7716.5|0
1727364070000|2024-09-26 15:21:10|7716.21|7716.21|7716.5|7716.5|7716.5|7716.5|7716.21|7716.21|0
1727364080000|2024-09-26 15:21:20|7716.79|7716.79|7716.74|7716.74|7716.79|7716.79|7716.74|7716.74|0
1727364090000|2024-09-26 15:21:30|7717.03|7717.03|7717.32|7717.32|7717.32|7717.32|7717.03|7717.03|0
1727364100000|2024-09-26 15:21:40|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|0
1727364110000|2024-09-26 15:21:50|7716.26|7716.26|7715.39|7715.39|7716.26|7716.26|7715.39|7715.39|0
1727364120000|2024-09-26 15:22:00|7714.28|7714.28|7713.68|7713.68|7714.28|7714.28|7713.68|7713.68|0
1727364130000|2024-09-26 15:22:10|7713.97|7713.97|7714.19|7714.19|7714.19|7714.19|7713.9|7713.9|0
1727364140000|2024-09-26 15:22:20|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1727364150000|2024-09-26 15:22:30|7713.61|7713.61|7713.32|7713.32|7713.61|7713.61|7713.32|7713.32|0
1727364160000|2024-09-26 15:22:40|7713.34|7713.34|7713.63|7713.63|7713.63|7713.63|7713.34|7713.34|0
1727364180000|2024-09-26 15:23:00|7712.53|7712.53|7712.85|7712.85|7712.86|7712.86|7712.53|7712.53|0
1727364190000|2024-09-26 15:23:10|7713.95|7713.95|7714.24|7714.24|7714.24|7714.24|7713.95|7713.95|0
1727364200000|2024-09-26 15:23:20|7714.53|7714.53|7714.28|7714.28|7714.53|7714.53|7714.24|7714.24|0
1727364210000|2024-09-26 15:23:30|7715.39|7715.39|7716.26|7716.26|7716.26|7716.26|7715.39|7715.39|0
1727364220000|2024-09-26 15:23:40|7716.55|7716.55|7716.78|7716.78|7716.86|7716.86|7716.55|7716.55|0
1727364230000|2024-09-26 15:23:50|7717.07|7717.07|7717.11|7717.11|7717.11|7717.11|7717.07|7717.07|0
1727364240000|2024-09-26 15:24:00|7717.12|7717.12|7716.56|7716.56|7717.12|7717.12|7716.54|7716.54|0
1727364250000|2024-09-26 15:24:10|7716.85|7716.85|7717.95|7717.95|7717.95|7717.95|7716.85|7716.85|0
1727364260000|2024-09-26 15:24:20|7717.93|7717.93|7719.01|7719.01|7719.01|7719.01|7717.9|7717.9|0
1727364270000|2024-09-26 15:24:30|7719.59|7719.59|7719.57|7719.57|7719.61|7719.61|7719.57|7719.57|0
1727364280000|2024-09-26 15:24:40|7719.59|7719.59|7720.72|7720.72|7720.72|7720.72|7719.59|7719.59|0
1727364290000|2024-09-26 15:24:50|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|0
1727364300000|2024-09-26 15:25:00|7720.72|7720.72|7721.01|7721.01|7721.01|7721.01|7720.72|7720.72|0
1727364310000|2024-09-26 15:25:10|7720.99|7720.99|7724.36|7724.36|7724.36|7724.36|7720.99|7720.99|0
1727364320000|2024-09-26 15:25:20|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|0
1727364330000|2024-09-26 15:25:30|7724.96|7724.96|7724.92|7724.92|7724.96|7724.96|7724.92|7724.92|0
1727364340000|2024-09-26 15:25:40|7725.21|7725.21|7726.36|7726.36|7726.36|7726.36|7724.92|7724.92|0
1727364350000|2024-09-26 15:25:50|7726.38|7726.38|7726.66|7726.66|7726.7|7726.7|7726.36|7726.36|0
1727364360000|2024-09-26 15:26:00|7727.76|7727.76|7728.03|7728.03|7728.05|7728.05|7727.74|7727.74|0
1727364370000|2024-09-26 15:26:10|7727.72|7727.72|7726.65|7726.65|7727.72|7727.72|7726.61|7726.61|0
1727364380000|2024-09-26 15:26:20|7726.94|7726.94|7727.52|7727.52|7727.81|7727.81|7726.94|7726.94|0
1727364390000|2024-09-26 15:26:30|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|0
1727364400000|2024-09-26 15:26:40|7727.52|7727.52|7727.86|7727.86|7728.1|7728.1|7727.52|7727.52|0
1727364410000|2024-09-26 15:26:50|7728.15|7728.15|7728.22|7728.22|7728.22|7728.22|7727.93|7727.93|0
1727364420000|2024-09-26 15:27:00|7728.51|7728.51|7727.93|7727.93|7728.51|7728.51|7727.93|7727.93|0
1727364430000|2024-09-26 15:27:10|7727.95|7727.95|7727.64|7727.64|7728.24|7728.24|7727.64|7727.64|0
1727364440000|2024-09-26 15:27:20|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7727.93|7727.93|0
1727364450000|2024-09-26 15:27:30|7729.32|7729.32|7729.22|7729.22|7729.32|7729.32|7729.11|7729.11|0
1727364460000|2024-09-26 15:27:40|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|7728.11|0
1727364470000|2024-09-26 15:27:50|7729.51|7729.51|7729.53|7729.53|7729.53|7729.53|7729.51|7729.51|0
1727364480000|2024-09-26 15:28:00|7729.82|7729.82|7729.24|7729.24|7729.82|7729.82|7729.24|7729.24|0
1727364490000|2024-09-26 15:28:10|7729.53|7729.53|7729.53|7729.53|7729.53|7729.53|7729.53|7729.53|0
1727364500000|2024-09-26 15:28:20|7729.51|7729.51|7729.51|7729.51|7729.51|7729.51|7729.51|7729.51|0
1727364510000|2024-09-26 15:28:30|7729.22|7729.22|7728.64|7728.64|7729.24|7729.24|7728.64|7728.64|0
1727364520000|2024-09-26 15:28:40|7728.66|7728.66|7727.5|7727.5|7728.66|7728.66|7727.5|7727.5|0
1727364530000|2024-09-26 15:28:50|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|0
1727364540000|2024-09-26 15:29:00|7729.19|7729.19|7732.04|7732.04|7732.04|7732.04|7729.19|7729.19|0
1727364550000|2024-09-26 15:29:10|7731.75|7731.75|7731.19|7731.19|7731.75|7731.75|7731.17|7731.17|0
1727364560000|2024-09-26 15:29:20|7731.24|7731.24|7731.21|7731.21|7731.24|7731.24|7731.21|7731.21|0
1727364570000|2024-09-26 15:29:30|7730.92|7730.92|7730.32|7730.32|7731.14|7731.14|7730.03|7730.03|0
1727364580000|2024-09-26 15:29:40|7730.03|7730.03|7728.92|7728.92|7730.32|7730.32|7728.92|7728.92|0
1727364590000|2024-09-26 15:29:50|7729.22|7729.22|7729|7729|7729.51|7729.51|7729|7729|0
1727421300000|2024-09-27 07:15:00|7768.09|7768.09|7768.14|7768.14|7768.14|7768.14|7768.09|7768.09|0
1727421320000|2024-09-27 07:15:20|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|0
1727421330000|2024-09-27 07:15:30|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|0
1727421350000|2024-09-27 07:15:50|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|0
1727421360000|2024-09-27 07:16:00|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|7767.03|7767.03|0
1727421380000|2024-09-27 07:16:20|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|0
1727421390000|2024-09-27 07:16:30|7768.81|7768.81|7770.2|7770.2|7770.2|7770.2|7767.7|7767.7|0
1727421400000|2024-09-27 07:16:40|7770.49|7770.49|7770.2|7770.2|7770.78|7770.78|7770.2|7770.2|0
1727421430000|2024-09-27 07:17:10|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|0
1727421440000|2024-09-27 07:17:20|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|0
1727421460000|2024-09-27 07:17:40|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|0
1727421470000|2024-09-27 07:17:50|7770.71|7770.71|7771.02|7771.02|7771.02|7771.02|7770.71|7770.71|0
1727421480000|2024-09-27 07:18:00|7769.04|7769.04|7767.64|7767.64|7769.04|7769.04|7767.64|7767.64|0
1727421510000|2024-09-27 07:18:30|7767.93|7767.93|7768.03|7768.03|7769.04|7769.04|7767.93|7767.93|0
1727421520000|2024-09-27 07:18:40|7767.74|7767.74|7766.63|7766.63|7767.74|7767.74|7766.63|7766.63|0
1727421530000|2024-09-27 07:18:50|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|0
1727421550000|2024-09-27 07:19:10|7767.87|7767.87|7768.98|7768.98|7768.98|7768.98|7767.87|7767.87|0
1727421560000|2024-09-27 07:19:20|7769.56|7769.56|7769.85|7769.85|7769.85|7769.85|7769.56|7769.56|0
1727421570000|2024-09-27 07:19:30|7769.65|7769.65|7769.07|7769.07|7769.65|7769.65|7769.07|7769.07|0
1727421580000|2024-09-27 07:19:40|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|0
1727421590000|2024-09-27 07:19:50|7769.07|7769.07|7769.36|7769.36|7769.36|7769.36|7769.07|7769.07|0
1727421600000|2024-09-27 07:20:00|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|0
1727421610000|2024-09-27 07:20:10|7767.68|7767.68|7767.1|7767.1|7767.68|7767.68|7767.1|7767.1|0
1727421620000|2024-09-27 07:20:20|7765.99|7765.99|7765.12|7765.12|7765.99|7765.99|7764.01|7764.01|0
1727421630000|2024-09-27 07:20:30|7764.01|7764.01|7762.61|7762.61|7764.01|7764.01|7762.32|7762.32|0
1727421640000|2024-09-27 07:20:40|7762.32|7762.32|7762.9|7762.9|7762.9|7762.9|7762.32|7762.32|0
1727421650000|2024-09-27 07:20:50|7762.61|7762.61|7762.32|7762.32|7762.61|7762.61|7762.32|7762.32|0
1727421670000|2024-09-27 07:21:10|7761.17|7761.17|7760.88|7760.88|7761.17|7761.17|7760.88|7760.88|0
1727421680000|2024-09-27 07:21:20|7760.59|7760.59|7759.15|7759.15|7760.59|7760.59|7759.15|7759.15|0
1727421690000|2024-09-27 07:21:30|7758.86|7758.86|7758.19|7758.19|7758.86|7758.86|7758.19|7758.19|0
1727421700000|2024-09-27 07:21:40|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|0
1727421710000|2024-09-27 07:21:50|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|0
1727421720000|2024-09-27 07:22:00|7757.61|7757.61|7757.53|7757.53|7757.61|7757.61|7757.51|7757.51|0
1727421730000|2024-09-27 07:22:10|7758.64|7758.64|7757.53|7757.53|7758.64|7758.64|7757.53|7757.53|0
1727421740000|2024-09-27 07:22:20|7757.66|7757.66|7757.95|7757.95|7757.95|7757.95|7757.66|7757.66|0
1727421750000|2024-09-27 07:22:30|7758.24|7758.24|7758.24|7758.24|7758.82|7758.82|7758.24|7758.24|0
1727421760000|2024-09-27 07:22:40|7757.66|7757.66|7757.37|7757.37|7757.66|7757.66|7757.37|7757.37|0
1727421770000|2024-09-27 07:22:50|7756.79|7756.79|7754.57|7754.57|7756.79|7756.79|7754.57|7754.57|0
1727421780000|2024-09-27 07:23:00|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|0
1727421810000|2024-09-27 07:23:30|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|0
1727421820000|2024-09-27 07:23:40|7755.15|7755.15|7756.26|7756.26|7756.26|7756.26|7755.15|7755.15|0
1727421840000|2024-09-27 07:24:00|7756.14|7756.14|7755.85|7755.85|7756.14|7756.14|7755.85|7755.85|0
1727421850000|2024-09-27 07:24:10|7754.45|7754.45|7752.28|7752.28|7754.45|7754.45|7752.28|7752.28|0
1727421870000|2024-09-27 07:24:30|7749.19|7749.19|7750.3|7750.3|7750.3|7750.3|7749.19|7749.19|0
1727421900000|2024-09-27 07:25:00|7751.41|7751.41|7753.15|7753.15|7753.15|7753.15|7751.41|7751.41|0
1727421910000|2024-09-27 07:25:10|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|0
1727421920000|2024-09-27 07:25:20|7752.28|7752.28|7751.99|7751.99|7752.28|7752.28|7751.99|7751.99|0
1727421940000|2024-09-27 07:25:40|7751.91|7751.91|7751.91|7751.91|7751.91|7751.91|7751.91|7751.91|0
1727421950000|2024-09-27 07:25:50|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|0
1727421960000|2024-09-27 07:26:00|7749.69|7749.69|7750.8|7750.8|7750.8|7750.8|7749.69|7749.69|0
1727421980000|2024-09-27 07:26:20|7751.91|7751.91|7751.62|7751.62|7751.91|7751.91|7751.62|7751.62|0
1727421990000|2024-09-27 07:26:30|7751.91|7751.91|7755.23|7755.23|7755.23|7755.23|7751.91|7751.91|0
1727422000000|2024-09-27 07:26:40|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1727422010000|2024-09-27 07:26:50|7756.92|7756.92|7755.52|7755.52|7756.92|7756.92|7755.52|7755.52|0
1727422020000|2024-09-27 07:27:00|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1727422030000|2024-09-27 07:27:10|7755.64|7755.64|7754.5|7754.5|7755.67|7755.67|7754.5|7754.5|0
1727422050000|2024-09-27 07:27:30|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|0
1727422060000|2024-09-27 07:27:40|7756.47|7756.47|7755.31|7755.31|7757|7757|7755.31|7755.31|0
1727422070000|2024-09-27 07:27:50|7755.28|7755.28|7754.99|7754.99|7755.28|7755.28|7754.99|7754.99|0
1727422080000|2024-09-27 07:28:00|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|0
1727422090000|2024-09-27 07:28:10|7754.99|7754.99|7757.2|7757.2|7757.2|7757.2|7754.99|7754.99|0
1727422100000|2024-09-27 07:28:20|7756.1|7756.1|7755.52|7755.52|7756.1|7756.1|7755.52|7755.52|0
1727422110000|2024-09-27 07:28:30|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1727422130000|2024-09-27 07:28:50|7755.7|7755.7|7755.7|7755.7|7755.7|7755.7|7755.7|7755.7|0
1727422150000|2024-09-27 07:29:10|7755.76|7755.76|7755.76|7755.76|7755.89|7755.89|7755.76|7755.76|0
1727422160000|2024-09-27 07:29:20|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|0
1727422170000|2024-09-27 07:29:30|7756.34|7756.34|7757.45|7757.45|7757.45|7757.45|7756.34|7756.34|0
1727422180000|2024-09-27 07:29:40|7756.29|7756.29|7755.13|7755.13|7756.29|7756.29|7754.89|7754.89|0
1727422190000|2024-09-27 07:29:50|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|0
1727422210000|2024-09-27 07:30:10|7756.14|7756.14|7756.54|7756.54|7756.54|7756.54|7756.14|7756.14|0
1727422220000|2024-09-27 07:30:20|7756.63|7756.63|7756.05|7756.05|7756.63|7756.63|7756.05|7756.05|0
1727422240000|2024-09-27 07:30:40|7756.34|7756.34|7757.44|7757.44|7758.55|7758.55|7756.34|7756.34|0
1727422260000|2024-09-27 07:31:00|7756.05|7756.05|7754.2|7754.2|7756.05|7756.05|7754.2|7754.2|0
1727422270000|2024-09-27 07:31:10|7753.62|7753.62|7753.33|7753.33|7753.62|7753.62|7753.33|7753.33|0
1727422290000|2024-09-27 07:31:30|7752.22|7752.22|7752.81|7752.81|7752.81|7752.81|7752.22|7752.22|0
1727422320000|2024-09-27 07:32:00|7751.7|7751.7|7751.53|7751.53|7751.7|7751.7|7751.41|7751.41|0
1727422330000|2024-09-27 07:32:10|7750.42|7750.42|7750.42|7750.42|7750.42|7750.42|7750.13|7750.13|0
1727422360000|2024-09-27 07:32:40|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|0
1727422370000|2024-09-27 07:32:50|7752.11|7752.11|7753.22|7753.22|7753.22|7753.22|7752.11|7752.11|0
1727422380000|2024-09-27 07:33:00|7753.51|7753.51|7754.38|7754.38|7754.38|7754.38|7753.51|7753.51|0
1727422410000|2024-09-27 07:33:30|7756.59|7756.59|7755.49|7755.49|7756.59|7756.59|7755.49|7755.49|0
1727422420000|2024-09-27 07:33:40|7755.2|7755.2|7754.09|7754.09|7755.2|7755.2|7754.09|7754.09|0
1727422440000|2024-09-27 07:34:00|7755.78|7755.78|7756.07|7756.07|7756.07|7756.07|7755.78|7755.78|0
1727422450000|2024-09-27 07:34:10|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1727422460000|2024-09-27 07:34:20|7756.07|7756.07|7756.36|7756.36|7756.36|7756.36|7756.07|7756.07|0
1727422480000|2024-09-27 07:34:40|7756.65|7756.65|7756.94|7756.94|7756.94|7756.94|7756.65|7756.65|0
1727422490000|2024-09-27 07:34:50|7755.83|7755.83|7756.94|7756.94|7756.94|7756.94|7755.83|7755.83|0
1727422500000|2024-09-27 07:35:00|7757.52|7757.52|7758.62|7758.62|7758.62|7758.62|7757.52|7757.52|0
1727422510000|2024-09-27 07:35:10|7757.52|7757.52|7758.1|7758.1|7758.1|7758.1|7757.52|7757.52|0
1727422520000|2024-09-27 07:35:20|7756.99|7756.99|7756.99|7756.99|7756.99|7756.99|7756.99|7756.99|0
1727422530000|2024-09-27 07:35:30|7756.7|7756.7|7756.7|7756.7|7756.7|7756.7|7756.7|7756.7|0
1727422550000|2024-09-27 07:35:50|7756.12|7756.12|7752.82|7752.82|7756.14|7756.14|7752.82|7752.82|0
1727422560000|2024-09-27 07:36:00|7752.53|7752.53|7751.14|7751.14|7752.53|7752.53|7751.14|7751.14|0
1727422580000|2024-09-27 07:36:20|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|0
1727422610000|2024-09-27 07:36:50|7753.93|7753.93|7753.93|7753.93|7753.93|7753.93|7753.93|7753.93|0
1727422620000|2024-09-27 07:37:00|7754.8|7754.8|7755.91|7755.91|7755.91|7755.91|7754.8|7754.8|0
1727422630000|2024-09-27 07:37:10|7757.01|7757.01|7755.91|7755.91|7757.01|7757.01|7755.91|7755.91|0
1727422640000|2024-09-27 07:37:20|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|0
1727422650000|2024-09-27 07:37:30|7757.59|7757.59|7757.95|7757.95|7757.95|7757.95|7757.59|7757.59|0
1727422680000|2024-09-27 07:38:00|7758.01|7758.01|7759.7|7759.7|7759.7|7759.7|7758.01|7758.01|0
1727422690000|2024-09-27 07:38:10|7759.41|7759.41|7759.41|7759.41|7759.41|7759.41|7759.41|7759.41|0
1727422740000|2024-09-27 07:39:00|7759.99|7759.99|7759.99|7759.99|7759.99|7759.99|7759.99|7759.99|0
1727422760000|2024-09-27 07:39:20|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|0
1727422780000|2024-09-27 07:39:40|7760.86|7760.86|7763.66|7763.66|7763.66|7763.66|7760.86|7760.86|0
1727422790000|2024-09-27 07:39:50|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|0
1727422800000|2024-09-27 07:40:00|7764.93|7764.93|7766.97|7766.97|7766.97|7766.97|7764.93|7764.93|0
1727422810000|2024-09-27 07:40:10|7768.08|7768.08|7767.55|7767.55|7768.66|7768.66|7767.55|7767.55|0
1727422820000|2024-09-27 07:40:20|7766.16|7766.16|7767.26|7767.26|7767.26|7767.26|7766.16|7766.16|0
1727422830000|2024-09-27 07:40:30|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|0
1727422850000|2024-09-27 07:40:50|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|0
1727422860000|2024-09-27 07:41:00|7766.49|7766.49|7765.91|7765.91|7766.49|7766.49|7765.91|7765.91|0
1727422880000|2024-09-27 07:41:20|7765.92|7765.92|7765.92|7765.92|7765.92|7765.92|7765.92|7765.92|0
1727422890000|2024-09-27 07:41:30|7766.5|7766.5|7765.39|7765.39|7766.5|7766.5|7765.39|7765.39|0
1727422900000|2024-09-27 07:41:40|7764.28|7764.28|7763.41|7763.41|7764.28|7764.28|7763.41|7763.41|0
1727422930000|2024-09-27 07:42:10|7763.7|7763.7|7762.01|7762.01|7763.7|7763.7|7762.01|7762.01|0
1727422940000|2024-09-27 07:42:20|7761.14|7761.14|7759.46|7759.46|7761.14|7761.14|7759.46|7759.46|0
1727422960000|2024-09-27 07:42:40|7760.04|7760.04|7759.99|7759.99|7760.04|7760.04|7759.99|7759.99|0
1727422970000|2024-09-27 07:42:50|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|0
1727422980000|2024-09-27 07:43:00|7759.99|7759.99|7761.5|7761.5|7762.08|7762.08|7759.99|7759.99|0
1727422990000|2024-09-27 07:43:10|7761.21|7761.21|7761.5|7761.5|7761.5|7761.5|7761.21|7761.21|0
1727423000000|2024-09-27 07:43:20|7762.61|7762.61|7764.59|7764.59|7764.59|7764.59|7761.5|7761.5|0
1727423010000|2024-09-27 07:43:30|7764.88|7764.88|7765.99|7765.99|7765.99|7765.99|7764.88|7764.88|0
1727423020000|2024-09-27 07:43:40|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|0
1727423030000|2024-09-27 07:43:50|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|0
1727423040000|2024-09-27 07:44:00|7767.67|7767.67|7767.99|7767.99|7769.09|7769.09|7767.67|7767.67|0
1727423060000|2024-09-27 07:44:20|7768.28|7768.28|7767.76|7767.76|7768.28|7768.28|7767.7|7767.7|0
1727423070000|2024-09-27 07:44:30|7767.47|7767.47|7768.05|7768.05|7768.05|7768.05|7767.47|7767.47|0
1727423080000|2024-09-27 07:44:40|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|0
1727423090000|2024-09-27 07:44:50|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|0
1727423100000|2024-09-27 07:45:00|7767.71|7767.71|7766.26|7766.26|7767.71|7767.71|7766.26|7766.26|0
1727423130000|2024-09-27 07:45:30|7767.36|7767.36|7767.07|7767.07|7767.36|7767.36|7766.78|7766.78|0
1727423140000|2024-09-27 07:45:40|7767.36|7767.36|7767.36|7767.36|7767.36|7767.36|7767.36|7767.36|0
1727423150000|2024-09-27 07:45:50|7766.78|7766.78|7765.1|7765.1|7766.78|7766.78|7765.1|7765.1|0
1727423180000|2024-09-27 07:46:20|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|0
1727423200000|2024-09-27 07:46:40|7765.97|7765.97|7764.86|7764.86|7765.97|7765.97|7764.86|7764.86|0
1727423220000|2024-09-27 07:47:00|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|0
1727423230000|2024-09-27 07:47:10|7763.17|7763.17|7762.3|7762.3|7763.17|7763.17|7762.3|7762.3|0
1727423240000|2024-09-27 07:47:20|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|0
1727423250000|2024-09-27 07:47:30|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|0
1727423260000|2024-09-27 07:47:40|7762.07|7762.07|7763.99|7763.99|7763.99|7763.99|7762.07|7762.07|0
1727423270000|2024-09-27 07:47:50|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|0
1727423330000|2024-09-27 07:48:50|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|0
1727423340000|2024-09-27 07:49:00|7760.9|7760.9|7760.61|7760.61|7760.9|7760.9|7760.61|7760.61|0
1727423390000|2024-09-27 07:49:50|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|0
1727423400000|2024-09-27 07:50:00|7759.43|7759.43|7759.14|7759.14|7759.43|7759.43|7759.14|7759.14|0
1727423410000|2024-09-27 07:50:10|7758.85|7758.85|7758.56|7758.56|7758.85|7758.85|7758.27|7758.27|0
1727423470000|2024-09-27 07:51:10|7757.98|7757.98|7759.09|7759.09|7759.09|7759.09|7757.98|7757.98|0
1727423500000|2024-09-27 07:51:40|7759.67|7759.67|7761.07|7761.07|7761.07|7761.07|7759.67|7759.67|0
1727423510000|2024-09-27 07:51:50|7761.14|7761.14|7761.09|7761.09|7761.14|7761.14|7761.09|7761.09|0
1727423520000|2024-09-27 07:52:00|7761.17|7761.17|7761.22|7761.22|7761.22|7761.22|7760.06|7760.06|0
1727423530000|2024-09-27 07:52:10|7762.33|7762.33|7762.41|7762.41|7762.41|7762.41|7762.33|7762.33|0
1727423550000|2024-09-27 07:52:30|7762.43|7762.43|7763.83|7763.83|7763.83|7763.83|7762.43|7762.43|0
1727423580000|2024-09-27 07:53:00|7763.85|7763.85|7763.88|7763.88|7763.88|7763.88|7763.85|7763.85|0
1727423590000|2024-09-27 07:53:10|7766.09|7766.09|7764.99|7764.99|7766.09|7766.09|7764.99|7764.99|0
1727423630000|2024-09-27 07:53:50|7765.86|7765.86|7765.88|7765.88|7766.24|7766.24|7765.83|7765.83|0
1727423640000|2024-09-27 07:54:00|7765.59|7765.59|7765.88|7765.88|7765.88|7765.88|7765.59|7765.59|0
1727423650000|2024-09-27 07:54:10|7765.59|7765.59|7764.48|7764.48|7765.59|7765.59|7763.61|7763.61|0
1727423660000|2024-09-27 07:54:20|7764.61|7764.61|7764.34|7764.34|7764.66|7764.66|7764.34|7764.34|0
1727423690000|2024-09-27 07:54:50|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|0
1727423710000|2024-09-27 07:55:10|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|0
1727423730000|2024-09-27 07:55:30|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|0
1727423740000|2024-09-27 07:55:40|7762.05|7762.05|7762.03|7762.03|7762.05|7762.05|7762.03|7762.03|0
1727423750000|2024-09-27 07:55:50|7761.98|7761.98|7762|7762|7762|7762|7761.98|7761.98|0
1727423760000|2024-09-27 07:56:00|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|0
1727423770000|2024-09-27 07:56:10|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|0
1727423780000|2024-09-27 07:56:20|7762.87|7762.87|7762.58|7762.58|7762.87|7762.87|7762.58|7762.58|0
1727423790000|2024-09-27 07:56:30|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|0
1727423820000|2024-09-27 07:57:00|7763.45|7763.45|7768.27|7768.27|7768.27|7768.27|7763.45|7763.45|0
1727423830000|2024-09-27 07:57:10|7769.38|7769.38|7769.38|7769.38|7769.96|7769.96|7769.38|7769.38|0
1727423840000|2024-09-27 07:57:20|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|0
1727423850000|2024-09-27 07:57:30|7766.87|7766.87|7764.02|7764.02|7766.87|7766.87|7764.02|7764.02|0
1727423870000|2024-09-27 07:57:50|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|0
1727423890000|2024-09-27 07:58:10|7766|7766|7766|7766|7766|7766|7766|7766|0
1727423910000|2024-09-27 07:58:30|7767.11|7767.11|7767.11|7767.11|7767.11|7767.11|7766.82|7766.82|0
1727423920000|2024-09-27 07:58:40|7766.82|7766.82|7766.24|7766.24|7766.82|7766.82|7766.24|7766.24|0
1727423940000|2024-09-27 07:59:00|7767.11|7767.11|7764.89|7764.89|7767.11|7767.11|7764.89|7764.89|0
1727423950000|2024-09-27 07:59:10|7766|7766|7766|7766|7766|7766|7766|7766|0
1727424000000|2024-09-27 08:00:00|7766.29|7766.29|7768.33|7768.33|7768.33|7768.33|7765.18|7765.18|0
1727424010000|2024-09-27 08:00:10|7768.62|7768.62|7769.73|7769.73|7769.73|7769.73|7768.62|7768.62|0
1727424020000|2024-09-27 08:00:20|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|0
1727424030000|2024-09-27 08:00:30|7769.2|7769.2|7768.62|7768.62|7769.2|7769.2|7768.62|7768.62|0
1727424040000|2024-09-27 08:00:40|7768.33|7768.33|7766.53|7766.53|7768.33|7768.33|7766.53|7766.53|0
1727424050000|2024-09-27 08:00:50|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|0
1727424060000|2024-09-27 08:01:00|7767.06|7767.06|7768.8|7768.8|7768.8|7768.8|7767.06|7767.06|0
1727424070000|2024-09-27 08:01:10|7769.91|7769.91|7769.91|7769.91|7769.91|7769.91|7769.91|7769.91|0
1727424110000|2024-09-27 08:01:50|7769.62|7769.62|7769.62|7769.62|7769.62|7769.62|7769.62|7769.62|0
1727424120000|2024-09-27 08:02:00|7769.33|7769.33|7769.35|7769.35|7769.35|7769.35|7769.33|7769.33|0
1727424140000|2024-09-27 08:02:20|7769.93|7769.93|7770.03|7770.03|7770.03|7770.03|7769.93|7769.93|0
1727424150000|2024-09-27 08:02:30|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|0
1727424160000|2024-09-27 08:02:40|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1727424170000|2024-09-27 08:02:50|7769.74|7769.74|7768|7768|7769.74|7769.74|7768|7768|0
1727424180000|2024-09-27 08:03:00|7767.42|7767.42|7766.31|7766.31|7767.42|7767.42|7766.31|7766.31|0
1727424220000|2024-09-27 08:03:40|7766.6|7766.6|7767.18|7767.18|7767.18|7767.18|7766.6|7766.6|0
1727424240000|2024-09-27 08:04:00|7766.89|7766.89|7766.6|7766.6|7766.89|7766.89|7766.6|7766.6|0
1727424250000|2024-09-27 08:04:10|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|0
1727424260000|2024-09-27 08:04:20|7767.25|7767.25|7766.96|7766.96|7767.25|7767.25|7766.96|7766.96|0
1727424280000|2024-09-27 08:04:40|7765.85|7765.85|7765.52|7765.52|7765.85|7765.85|7765.52|7765.52|0
1727424290000|2024-09-27 08:04:50|7764.94|7764.94|7765.23|7765.23|7765.52|7765.52|7764.94|7764.94|0
1727424300000|2024-09-27 08:05:00|7765.25|7765.25|7764.14|7764.14|7765.25|7765.25|7764.14|7764.14|0
1727424310000|2024-09-27 08:05:10|7764.43|7764.43|7764.43|7764.43|7764.43|7764.43|7764.43|7764.43|0
1727424330000|2024-09-27 08:05:30|7763.33|7763.33|7763.46|7763.46|7763.46|7763.46|7763.33|7763.33|0
1727424340000|2024-09-27 08:05:40|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|0
1727424370000|2024-09-27 08:06:10|7764.27|7764.27|7765.98|7765.98|7766.56|7766.56|7764.27|7764.27|0
1727424380000|2024-09-27 08:06:20|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|0
1727424390000|2024-09-27 08:06:30|7766.27|7766.27|7766.27|7766.27|7766.27|7766.27|7766.27|7766.27|0
1727424420000|2024-09-27 08:07:00|7766.56|7766.56|7766.27|7766.27|7766.56|7766.56|7766.27|7766.27|0
1727424440000|2024-09-27 08:07:20|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|0
1727424450000|2024-09-27 08:07:30|7766.85|7766.85|7766.56|7766.56|7766.85|7766.85|7766.27|7766.27|0
1727424460000|2024-09-27 08:07:40|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|0
1727424470000|2024-09-27 08:07:50|7767.43|7767.43|7768.54|7768.54|7768.54|7768.54|7767.43|7767.43|0
1727424480000|2024-09-27 08:08:00|7769.65|7769.65|7771.04|7771.04|7771.04|7771.04|7769.65|7769.65|0
1727424530000|2024-09-27 08:08:50|7773.26|7773.26|7773.55|7773.55|7773.55|7773.55|7773.26|7773.26|0
1727424550000|2024-09-27 08:09:10|7773.84|7773.84|7773.84|7773.84|7773.84|7773.84|7773.55|7773.55|0
1727424600000|2024-09-27 08:10:00|7773.86|7773.86|7774.24|7774.24|7774.24|7774.24|7773.86|7773.86|0
1727424610000|2024-09-27 08:10:10|7773.95|7773.95|7775.35|7775.35|7775.35|7775.35|7773.95|7773.95|0
1727424620000|2024-09-27 08:10:20|7775.06|7775.06|7775.35|7775.35|7775.64|7775.64|7775.06|7775.06|0
1727424630000|2024-09-27 08:10:30|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|0
1727424640000|2024-09-27 08:10:40|7777.03|7777.03|7777.32|7777.32|7777.32|7777.32|7776.74|7776.74|0
1727424650000|2024-09-27 08:10:50|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|0
1727424660000|2024-09-27 08:11:00|7777.32|7777.32|7777.47|7777.47|7777.47|7777.47|7777.32|7777.32|0
1727424670000|2024-09-27 08:11:10|7781.9|7781.9|7781.71|7781.71|7782.48|7782.48|7781.37|7781.37|0
1727424680000|2024-09-27 08:11:20|7781.13|7781.13|7781.73|7781.73|7781.73|7781.73|7781.13|7781.13|0
1727424700000|2024-09-27 08:11:40|7781.44|7781.44|7780.81|7780.81|7782.55|7782.55|7780.28|7780.28|0
1727424720000|2024-09-27 08:12:00|7778.59|7778.59|7778.3|7778.3|7778.59|7778.59|7778.3|7778.3|0
1727424730000|2024-09-27 08:12:10|7777.19|7777.19|7777.28|7777.28|7777.28|7777.28|7777.19|7777.19|0
1727424750000|2024-09-27 08:12:30|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|0
1727424760000|2024-09-27 08:12:40|7777.28|7777.28|7777.57|7777.57|7777.57|7777.57|7777.28|7777.28|0
1727424770000|2024-09-27 08:12:50|7776.46|7776.46|7776.46|7776.46|7776.75|7776.75|7776.46|7776.46|0
1727424780000|2024-09-27 08:13:00|7776.75|7776.75|7775.88|7775.88|7776.75|7776.75|7775.88|7775.88|0
1727424790000|2024-09-27 08:13:10|7775.3|7775.3|7779.31|7779.31|7779.31|7779.31|7775.3|7775.3|0
1727424800000|2024-09-27 08:13:20|7778.44|7778.44|7778.15|7778.15|7778.73|7778.73|7778.15|7778.15|0
1727424810000|2024-09-27 08:13:30|7778.13|7778.13|7779|7779|7779|7779|7778.13|7778.13|0
1727424820000|2024-09-27 08:13:40|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|0
1727424840000|2024-09-27 08:14:00|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|0
1727424850000|2024-09-27 08:14:10|7780.2|7780.2|7780.2|7780.2|7780.2|7780.2|7780.2|7780.2|0
1727424860000|2024-09-27 08:14:20|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|0
1727424870000|2024-09-27 08:14:30|7781.29|7781.29|7781.29|7781.29|7781.58|7781.58|7781.29|7781.29|0
1727424890000|2024-09-27 08:14:50|7781|7781|7779.07|7779.07|7781.29|7781.29|7779.07|7779.07|0
1727424900000|2024-09-27 08:15:00|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|0
1727424910000|2024-09-27 08:15:10|7779.34|7779.34|7781.27|7781.27|7782.14|7782.14|7779.34|7779.34|0
1727424930000|2024-09-27 08:15:30|7780.98|7780.98|7777.62|7777.62|7780.98|7780.98|7777.6|7777.6|0
1727424950000|2024-09-27 08:15:50|7777.55|7777.55|7778.13|7778.13|7778.13|7778.13|7777.55|7777.55|0
1727424970000|2024-09-27 08:16:10|7778.42|7778.42|7775.92|7775.92|7778.42|7778.42|7775.63|7775.63|0
1727424980000|2024-09-27 08:16:20|7775.63|7775.63|7775.59|7775.59|7775.63|7775.63|7775.59|7775.59|0
1727424990000|2024-09-27 08:16:30|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|0
1727425000000|2024-09-27 08:16:40|7775.59|7775.59|7775.88|7775.88|7775.88|7775.88|7775.59|7775.59|0
1727425010000|2024-09-27 08:16:50|7775.59|7775.59|7772.5|7772.5|7775.59|7775.59|7772.5|7772.5|0
1727425030000|2024-09-27 08:17:10|7772.21|7772.21|7771.63|7771.63|7772.21|7772.21|7771.63|7771.63|0
1727425040000|2024-09-27 08:17:20|7773.85|7773.85|7774.72|7774.72|7774.72|7774.72|7772.74|7772.74|0
1727425050000|2024-09-27 08:17:30|7775.01|7775.01|7775.3|7775.3|7775.3|7775.3|7775.01|7775.01|0
1727425070000|2024-09-27 08:17:50|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|0
1727425080000|2024-09-27 08:18:00|7775.01|7775.01|7776.17|7776.17|7776.17|7776.17|7775.01|7775.01|0
1727425090000|2024-09-27 08:18:10|7776.46|7776.46|7776.46|7776.46|7776.46|7776.46|7776.46|7776.46|0
1727425100000|2024-09-27 08:18:20|7776.17|7776.17|7776.17|7776.17|7776.17|7776.17|7776.17|7776.17|0
1727425120000|2024-09-27 08:18:40|7777.27|7777.27|7775.88|7775.88|7777.56|7777.56|7774.77|7774.77|0
1727425140000|2024-09-27 08:19:00|7776.17|7776.17|7776.19|7776.19|7776.19|7776.19|7776.17|7776.17|0
1727425150000|2024-09-27 08:19:10|7777.3|7777.3|7776.48|7776.48|7777.3|7777.3|7776.19|7776.19|0
1727425160000|2024-09-27 08:19:20|7777.59|7777.59|7777.88|7777.88|7777.88|7777.88|7777.59|7777.59|0
1727425180000|2024-09-27 08:19:40|7778.98|7778.98|7778.96|7778.96|7778.98|7778.98|7778.96|7778.96|0
1727425190000|2024-09-27 08:19:50|7779.25|7779.25|7779.54|7779.54|7779.54|7779.54|7779.25|7779.25|0
1727425200000|2024-09-27 08:20:00|7780.65|7780.65|7779.25|7779.25|7780.65|7780.65|7779.25|7779.25|0
1727425210000|2024-09-27 08:20:10|7779.54|7779.54|7780.65|7780.65|7780.65|7780.65|7779.54|7779.54|0
1727425220000|2024-09-27 08:20:20|7780.67|7780.67|7780.67|7780.67|7780.67|7780.67|7780.67|7780.67|0
1727425230000|2024-09-27 08:20:30|7779.56|7779.56|7779.56|7779.56|7779.56|7779.56|7779.56|7779.56|0
1727425240000|2024-09-27 08:20:40|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|0
1727425260000|2024-09-27 08:21:00|7781.73|7781.73|7781.73|7781.73|7781.73|7781.73|7781.73|7781.73|0
1727425270000|2024-09-27 08:21:10|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|0
1727425280000|2024-09-27 08:21:20|7780.34|7780.34|7779.23|7779.23|7780.34|7780.34|7779.23|7779.23|0
1727425290000|2024-09-27 08:21:30|7778.94|7778.94|7778.94|7778.94|7778.94|7778.94|7778.94|7778.94|0
1727425310000|2024-09-27 08:21:50|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7776.72|7776.72|0
1727425340000|2024-09-27 08:22:20|7776.96|7776.96|7774.43|7774.43|7776.96|7776.96|7774.14|7774.14|0
1727425370000|2024-09-27 08:22:50|7775.83|7775.83|7777.28|7777.28|7777.28|7777.28|7775.83|7775.83|0
1727425400000|2024-09-27 08:23:20|7776.99|7776.99|7776.41|7776.41|7776.99|7776.99|7776.41|7776.41|0
1727425420000|2024-09-27 08:23:40|7775.3|7775.3|7774.2|7774.2|7775.3|7775.3|7774.2|7774.2|0
1727425440000|2024-09-27 08:24:00|7775.3|7775.3|7775.59|7775.59|7776.7|7776.7|7775.3|7775.3|0
1727425450000|2024-09-27 08:24:10|7775.88|7775.88|7778.68|7778.68|7778.68|7778.68|7775.88|7775.88|0
1727425470000|2024-09-27 08:24:30|7778.97|7778.97|7778.39|7778.39|7780.07|7780.07|7778.39|7778.39|0
1727425510000|2024-09-27 08:25:10|7778.68|7778.68|7777.81|7777.81|7778.68|7778.68|7777.81|7777.81|0
1727425520000|2024-09-27 08:25:20|7778.39|7778.39|7780.07|7780.07|7780.07|7780.07|7778.39|7778.39|0
1727425530000|2024-09-27 08:25:30|7781.18|7781.18|7778.68|7778.68|7781.18|7781.18|7778.68|7778.68|0
1727425550000|2024-09-27 08:25:50|7779.78|7779.78|7780.07|7780.07|7780.07|7780.07|7779.78|7779.78|0
1727425600000|2024-09-27 08:26:40|7780.36|7780.36|7781.18|7781.18|7781.47|7781.47|7780.36|7780.36|0
1727425620000|2024-09-27 08:27:00|7781.47|7781.47|7781.54|7781.54|7781.54|7781.54|7781.47|7781.47|0
1727425630000|2024-09-27 08:27:10|7781.25|7781.25|7781.25|7781.25|7781.54|7781.54|7780.15|7780.15|0
1727425640000|2024-09-27 08:27:20|7781.84|7781.84|7782.94|7782.94|7783.23|7783.23|7781.84|7781.84|0
1727425650000|2024-09-27 08:27:30|7781.84|7781.84|7781.84|7781.84|7781.84|7781.84|7781.84|7781.84|0
1727425660000|2024-09-27 08:27:40|7782.13|7782.13|7781.84|7781.84|7782.42|7782.42|7781.84|7781.84|0
1727425680000|2024-09-27 08:28:00|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|0
1727425690000|2024-09-27 08:28:10|7780.44|7780.44|7780.96|7780.96|7781.54|7781.54|7780.44|7780.44|0
1727425700000|2024-09-27 08:28:20|7781.25|7781.25|7783|7783|7783.29|7783.29|7780.96|7780.96|0
1727425710000|2024-09-27 08:28:30|7783.87|7783.87|7787.22|7787.22|7788.22|7788.22|7783.87|7783.87|0
1727425720000|2024-09-27 08:28:40|7787.18|7787.18|7784.99|7784.99|7787.18|7787.18|7784.96|7784.96|0
1727421300000|2024-09-27 07:15:00|7768.09|7768.09|7768.14|7768.14|7768.14|7768.14|7768.09|7768.09|0
1727421320000|2024-09-27 07:15:20|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|0
1727421330000|2024-09-27 07:15:30|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|0
1727421350000|2024-09-27 07:15:50|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|7767.03|0
1727421360000|2024-09-27 07:16:00|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|7767.03|7767.03|0
1727421380000|2024-09-27 07:16:20|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|0
1727421390000|2024-09-27 07:16:30|7768.81|7768.81|7770.2|7770.2|7770.2|7770.2|7767.7|7767.7|0
1727421400000|2024-09-27 07:16:40|7770.49|7770.49|7770.2|7770.2|7770.78|7770.78|7770.2|7770.2|0
1727421430000|2024-09-27 07:17:10|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|7771.31|0
1727421440000|2024-09-27 07:17:20|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|0
1727421460000|2024-09-27 07:17:40|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|7770.73|0
1727421470000|2024-09-27 07:17:50|7770.71|7770.71|7771.02|7771.02|7771.02|7771.02|7770.71|7770.71|0
1727421480000|2024-09-27 07:18:00|7769.04|7769.04|7767.64|7767.64|7769.04|7769.04|7767.64|7767.64|0
1727421510000|2024-09-27 07:18:30|7767.93|7767.93|7768.03|7768.03|7769.04|7769.04|7767.93|7767.93|0
1727421520000|2024-09-27 07:18:40|7767.74|7767.74|7766.63|7766.63|7767.74|7767.74|7766.63|7766.63|0
1727421530000|2024-09-27 07:18:50|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|0
1727421550000|2024-09-27 07:19:10|7767.87|7767.87|7768.98|7768.98|7768.98|7768.98|7767.87|7767.87|0
1727421560000|2024-09-27 07:19:20|7769.56|7769.56|7769.85|7769.85|7769.85|7769.85|7769.56|7769.56|0
1727421570000|2024-09-27 07:19:30|7769.65|7769.65|7769.07|7769.07|7769.65|7769.65|7769.07|7769.07|0
1727421580000|2024-09-27 07:19:40|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|0
1727421590000|2024-09-27 07:19:50|7769.07|7769.07|7769.36|7769.36|7769.36|7769.36|7769.07|7769.07|0
1727421600000|2024-09-27 07:20:00|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|0
1727421610000|2024-09-27 07:20:10|7767.68|7767.68|7767.1|7767.1|7767.68|7767.68|7767.1|7767.1|0
1727421620000|2024-09-27 07:20:20|7765.99|7765.99|7765.12|7765.12|7765.99|7765.99|7764.01|7764.01|0
1727421630000|2024-09-27 07:20:30|7764.01|7764.01|7762.61|7762.61|7764.01|7764.01|7762.32|7762.32|0
1727421640000|2024-09-27 07:20:40|7762.32|7762.32|7762.9|7762.9|7762.9|7762.9|7762.32|7762.32|0
1727421650000|2024-09-27 07:20:50|7762.61|7762.61|7762.32|7762.32|7762.61|7762.61|7762.32|7762.32|0
1727421670000|2024-09-27 07:21:10|7761.17|7761.17|7760.88|7760.88|7761.17|7761.17|7760.88|7760.88|0
1727421680000|2024-09-27 07:21:20|7760.59|7760.59|7759.15|7759.15|7760.59|7760.59|7759.15|7759.15|0
1727421690000|2024-09-27 07:21:30|7758.86|7758.86|7758.19|7758.19|7758.86|7758.86|7758.19|7758.19|0
1727421700000|2024-09-27 07:21:40|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|0
1727421710000|2024-09-27 07:21:50|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|7758.71|0
1727421720000|2024-09-27 07:22:00|7757.61|7757.61|7757.53|7757.53|7757.61|7757.61|7757.51|7757.51|0
1727421730000|2024-09-27 07:22:10|7758.64|7758.64|7757.53|7757.53|7758.64|7758.64|7757.53|7757.53|0
1727421740000|2024-09-27 07:22:20|7757.66|7757.66|7757.95|7757.95|7757.95|7757.95|7757.66|7757.66|0
1727421750000|2024-09-27 07:22:30|7758.24|7758.24|7758.24|7758.24|7758.82|7758.82|7758.24|7758.24|0
1727421760000|2024-09-27 07:22:40|7757.66|7757.66|7757.37|7757.37|7757.66|7757.66|7757.37|7757.37|0
1727421770000|2024-09-27 07:22:50|7756.79|7756.79|7754.57|7754.57|7756.79|7756.79|7754.57|7754.57|0
1727421780000|2024-09-27 07:23:00|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|0
1727421810000|2024-09-27 07:23:30|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|0
1727421820000|2024-09-27 07:23:40|7755.15|7755.15|7756.26|7756.26|7756.26|7756.26|7755.15|7755.15|0
1727421840000|2024-09-27 07:24:00|7756.14|7756.14|7755.85|7755.85|7756.14|7756.14|7755.85|7755.85|0
1727421850000|2024-09-27 07:24:10|7754.45|7754.45|7752.28|7752.28|7754.45|7754.45|7752.28|7752.28|0
1727421870000|2024-09-27 07:24:30|7749.19|7749.19|7750.3|7750.3|7750.3|7750.3|7749.19|7749.19|0
1727421900000|2024-09-27 07:25:00|7751.41|7751.41|7753.15|7753.15|7753.15|7753.15|7751.41|7751.41|0
1727421910000|2024-09-27 07:25:10|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|0
1727421920000|2024-09-27 07:25:20|7752.28|7752.28|7751.99|7751.99|7752.28|7752.28|7751.99|7751.99|0
1727421940000|2024-09-27 07:25:40|7751.91|7751.91|7751.91|7751.91|7751.91|7751.91|7751.91|7751.91|0
1727421950000|2024-09-27 07:25:50|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|7750.8|0
1727421960000|2024-09-27 07:26:00|7749.69|7749.69|7750.8|7750.8|7750.8|7750.8|7749.69|7749.69|0
1727421980000|2024-09-27 07:26:20|7751.91|7751.91|7751.62|7751.62|7751.91|7751.91|7751.62|7751.62|0
1727421990000|2024-09-27 07:26:30|7751.91|7751.91|7755.23|7755.23|7755.23|7755.23|7751.91|7751.91|0
1727422000000|2024-09-27 07:26:40|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1727422010000|2024-09-27 07:26:50|7756.92|7756.92|7755.52|7755.52|7756.92|7756.92|7755.52|7755.52|0
1727422020000|2024-09-27 07:27:00|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1727422030000|2024-09-27 07:27:10|7755.64|7755.64|7754.5|7754.5|7755.67|7755.67|7754.5|7754.5|0
1727422050000|2024-09-27 07:27:30|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|0
1727422060000|2024-09-27 07:27:40|7756.47|7756.47|7755.31|7755.31|7757|7757|7755.31|7755.31|0
1727422070000|2024-09-27 07:27:50|7755.28|7755.28|7754.99|7754.99|7755.28|7755.28|7754.99|7754.99|0
1727422080000|2024-09-27 07:28:00|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|0
1727422090000|2024-09-27 07:28:10|7754.99|7754.99|7757.2|7757.2|7757.2|7757.2|7754.99|7754.99|0
1727422100000|2024-09-27 07:28:20|7756.1|7756.1|7755.52|7755.52|7756.1|7756.1|7755.52|7755.52|0
1727422110000|2024-09-27 07:28:30|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|7755.81|0
1727422130000|2024-09-27 07:28:50|7755.7|7755.7|7755.7|7755.7|7755.7|7755.7|7755.7|7755.7|0
1727422150000|2024-09-27 07:29:10|7755.76|7755.76|7755.76|7755.76|7755.89|7755.89|7755.76|7755.76|0
1727422160000|2024-09-27 07:29:20|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|0
1727422170000|2024-09-27 07:29:30|7756.34|7756.34|7757.45|7757.45|7757.45|7757.45|7756.34|7756.34|0
1727422180000|2024-09-27 07:29:40|7756.29|7756.29|7755.13|7755.13|7756.29|7756.29|7754.89|7754.89|0
1727422190000|2024-09-27 07:29:50|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|7755.03|0
1727422210000|2024-09-27 07:30:10|7756.14|7756.14|7756.54|7756.54|7756.54|7756.54|7756.14|7756.14|0
1727422220000|2024-09-27 07:30:20|7756.63|7756.63|7756.05|7756.05|7756.63|7756.63|7756.05|7756.05|0
1727422240000|2024-09-27 07:30:40|7756.34|7756.34|7757.44|7757.44|7758.55|7758.55|7756.34|7756.34|0
1727422260000|2024-09-27 07:31:00|7756.05|7756.05|7754.2|7754.2|7756.05|7756.05|7754.2|7754.2|0
1727422270000|2024-09-27 07:31:10|7753.62|7753.62|7753.33|7753.33|7753.62|7753.62|7753.33|7753.33|0
1727422290000|2024-09-27 07:31:30|7752.22|7752.22|7752.81|7752.81|7752.81|7752.81|7752.22|7752.22|0
1727422320000|2024-09-27 07:32:00|7751.7|7751.7|7751.53|7751.53|7751.7|7751.7|7751.41|7751.41|0
1727422330000|2024-09-27 07:32:10|7750.42|7750.42|7750.42|7750.42|7750.42|7750.42|7750.13|7750.13|0
1727422360000|2024-09-27 07:32:40|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|7751.53|0
1727422370000|2024-09-27 07:32:50|7752.11|7752.11|7753.22|7753.22|7753.22|7753.22|7752.11|7752.11|0
1727422380000|2024-09-27 07:33:00|7753.51|7753.51|7754.38|7754.38|7754.38|7754.38|7753.51|7753.51|0
1727422410000|2024-09-27 07:33:30|7756.59|7756.59|7755.49|7755.49|7756.59|7756.59|7755.49|7755.49|0
1727422420000|2024-09-27 07:33:40|7755.2|7755.2|7754.09|7754.09|7755.2|7755.2|7754.09|7754.09|0
1727422440000|2024-09-27 07:34:00|7755.78|7755.78|7756.07|7756.07|7756.07|7756.07|7755.78|7755.78|0
1727422450000|2024-09-27 07:34:10|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1727422460000|2024-09-27 07:34:20|7756.07|7756.07|7756.36|7756.36|7756.36|7756.36|7756.07|7756.07|0
1727422480000|2024-09-27 07:34:40|7756.65|7756.65|7756.94|7756.94|7756.94|7756.94|7756.65|7756.65|0
1727422490000|2024-09-27 07:34:50|7755.83|7755.83|7756.94|7756.94|7756.94|7756.94|7755.83|7755.83|0
1727422500000|2024-09-27 07:35:00|7757.52|7757.52|7758.62|7758.62|7758.62|7758.62|7757.52|7757.52|0
1727422510000|2024-09-27 07:35:10|7757.52|7757.52|7758.1|7758.1|7758.1|7758.1|7757.52|7757.52|0
1727422520000|2024-09-27 07:35:20|7756.99|7756.99|7756.99|7756.99|7756.99|7756.99|7756.99|7756.99|0
1727422530000|2024-09-27 07:35:30|7756.7|7756.7|7756.7|7756.7|7756.7|7756.7|7756.7|7756.7|0
1727422550000|2024-09-27 07:35:50|7756.12|7756.12|7752.82|7752.82|7756.14|7756.14|7752.82|7752.82|0
1727422560000|2024-09-27 07:36:00|7752.53|7752.53|7751.14|7751.14|7752.53|7752.53|7751.14|7751.14|0
1727422580000|2024-09-27 07:36:20|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|7752.82|0
1727422610000|2024-09-27 07:36:50|7753.93|7753.93|7753.93|7753.93|7753.93|7753.93|7753.93|7753.93|0
1727422620000|2024-09-27 07:37:00|7754.8|7754.8|7755.91|7755.91|7755.91|7755.91|7754.8|7754.8|0
1727422630000|2024-09-27 07:37:10|7757.01|7757.01|7755.91|7755.91|7757.01|7757.01|7755.91|7755.91|0
1727422640000|2024-09-27 07:37:20|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|0
1727422650000|2024-09-27 07:37:30|7757.59|7757.59|7757.95|7757.95|7757.95|7757.95|7757.59|7757.59|0
1727422680000|2024-09-27 07:38:00|7758.01|7758.01|7759.7|7759.7|7759.7|7759.7|7758.01|7758.01|0
1727422690000|2024-09-27 07:38:10|7759.41|7759.41|7759.41|7759.41|7759.41|7759.41|7759.41|7759.41|0
1727422740000|2024-09-27 07:39:00|7759.99|7759.99|7759.99|7759.99|7759.99|7759.99|7759.99|7759.99|0
1727422760000|2024-09-27 07:39:20|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|7760.28|0
1727422780000|2024-09-27 07:39:40|7760.86|7760.86|7763.66|7763.66|7763.66|7763.66|7760.86|7760.86|0
1727422790000|2024-09-27 07:39:50|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|0
1727422800000|2024-09-27 07:40:00|7764.93|7764.93|7766.97|7766.97|7766.97|7766.97|7764.93|7764.93|0
1727422810000|2024-09-27 07:40:10|7768.08|7768.08|7767.55|7767.55|7768.66|7768.66|7767.55|7767.55|0
1727422820000|2024-09-27 07:40:20|7766.16|7766.16|7767.26|7767.26|7767.26|7767.26|7766.16|7766.16|0
1727422830000|2024-09-27 07:40:30|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|0
1727422850000|2024-09-27 07:40:50|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|0
1727422860000|2024-09-27 07:41:00|7766.49|7766.49|7765.91|7765.91|7766.49|7766.49|7765.91|7765.91|0
1727422880000|2024-09-27 07:41:20|7765.92|7765.92|7765.92|7765.92|7765.92|7765.92|7765.92|7765.92|0
1727422890000|2024-09-27 07:41:30|7766.5|7766.5|7765.39|7765.39|7766.5|7766.5|7765.39|7765.39|0
1727422900000|2024-09-27 07:41:40|7764.28|7764.28|7763.41|7763.41|7764.28|7764.28|7763.41|7763.41|0
1727422930000|2024-09-27 07:42:10|7763.7|7763.7|7762.01|7762.01|7763.7|7763.7|7762.01|7762.01|0
1727422940000|2024-09-27 07:42:20|7761.14|7761.14|7759.46|7759.46|7761.14|7761.14|7759.46|7759.46|0
1727422960000|2024-09-27 07:42:40|7760.04|7760.04|7759.99|7759.99|7760.04|7760.04|7759.99|7759.99|0
1727422970000|2024-09-27 07:42:50|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|0
1727422980000|2024-09-27 07:43:00|7759.99|7759.99|7761.5|7761.5|7762.08|7762.08|7759.99|7759.99|0
1727422990000|2024-09-27 07:43:10|7761.21|7761.21|7761.5|7761.5|7761.5|7761.5|7761.21|7761.21|0
1727423000000|2024-09-27 07:43:20|7762.61|7762.61|7764.59|7764.59|7764.59|7764.59|7761.5|7761.5|0
1727423010000|2024-09-27 07:43:30|7764.88|7764.88|7765.99|7765.99|7765.99|7765.99|7764.88|7764.88|0
1727423020000|2024-09-27 07:43:40|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|0
1727423030000|2024-09-27 07:43:50|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|7767.38|0
1727423040000|2024-09-27 07:44:00|7767.67|7767.67|7767.99|7767.99|7769.09|7769.09|7767.67|7767.67|0
1727423060000|2024-09-27 07:44:20|7768.28|7768.28|7767.76|7767.76|7768.28|7768.28|7767.7|7767.7|0
1727423070000|2024-09-27 07:44:30|7767.47|7767.47|7768.05|7768.05|7768.05|7768.05|7767.47|7767.47|0
1727423080000|2024-09-27 07:44:40|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|0
1727423090000|2024-09-27 07:44:50|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|0
1727423100000|2024-09-27 07:45:00|7767.71|7767.71|7766.26|7766.26|7767.71|7767.71|7766.26|7766.26|0
1727423130000|2024-09-27 07:45:30|7767.36|7767.36|7767.07|7767.07|7767.36|7767.36|7766.78|7766.78|0
1727423140000|2024-09-27 07:45:40|7767.36|7767.36|7767.36|7767.36|7767.36|7767.36|7767.36|7767.36|0
1727423150000|2024-09-27 07:45:50|7766.78|7766.78|7765.1|7765.1|7766.78|7766.78|7765.1|7765.1|0
1727423180000|2024-09-27 07:46:20|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|0
1727423200000|2024-09-27 07:46:40|7765.97|7765.97|7764.86|7764.86|7765.97|7765.97|7764.86|7764.86|0
1727423220000|2024-09-27 07:47:00|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|0
1727423230000|2024-09-27 07:47:10|7763.17|7763.17|7762.3|7762.3|7763.17|7763.17|7762.3|7762.3|0
1727423240000|2024-09-27 07:47:20|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|0
1727423250000|2024-09-27 07:47:30|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|0
1727423260000|2024-09-27 07:47:40|7762.07|7762.07|7763.99|7763.99|7763.99|7763.99|7762.07|7762.07|0
1727423270000|2024-09-27 07:47:50|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|0
1727423330000|2024-09-27 07:48:50|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|7761.49|0
1727423340000|2024-09-27 07:49:00|7760.9|7760.9|7760.61|7760.61|7760.9|7760.9|7760.61|7760.61|0
1727423390000|2024-09-27 07:49:50|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|0
1727423400000|2024-09-27 07:50:00|7759.43|7759.43|7759.14|7759.14|7759.43|7759.43|7759.14|7759.14|0
1727423410000|2024-09-27 07:50:10|7758.85|7758.85|7758.56|7758.56|7758.85|7758.85|7758.27|7758.27|0
1727423470000|2024-09-27 07:51:10|7757.98|7757.98|7759.09|7759.09|7759.09|7759.09|7757.98|7757.98|0
1727423500000|2024-09-27 07:51:40|7759.67|7759.67|7761.07|7761.07|7761.07|7761.07|7759.67|7759.67|0
1727423510000|2024-09-27 07:51:50|7761.14|7761.14|7761.09|7761.09|7761.14|7761.14|7761.09|7761.09|0
1727423520000|2024-09-27 07:52:00|7761.17|7761.17|7761.22|7761.22|7761.22|7761.22|7760.06|7760.06|0
1727423530000|2024-09-27 07:52:10|7762.33|7762.33|7762.41|7762.41|7762.41|7762.41|7762.33|7762.33|0
1727423550000|2024-09-27 07:52:30|7762.43|7762.43|7763.83|7763.83|7763.83|7763.83|7762.43|7762.43|0
1727423580000|2024-09-27 07:53:00|7763.85|7763.85|7763.88|7763.88|7763.88|7763.88|7763.85|7763.85|0
1727423590000|2024-09-27 07:53:10|7766.09|7766.09|7764.99|7764.99|7766.09|7766.09|7764.99|7764.99|0
1727423630000|2024-09-27 07:53:50|7765.86|7765.86|7765.88|7765.88|7766.24|7766.24|7765.83|7765.83|0
1727423640000|2024-09-27 07:54:00|7765.59|7765.59|7765.88|7765.88|7765.88|7765.88|7765.59|7765.59|0
1727423650000|2024-09-27 07:54:10|7765.59|7765.59|7764.48|7764.48|7765.59|7765.59|7763.61|7763.61|0
1727423660000|2024-09-27 07:54:20|7764.61|7764.61|7764.34|7764.34|7764.66|7764.66|7764.34|7764.34|0
1727423690000|2024-09-27 07:54:50|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|0
1727423710000|2024-09-27 07:55:10|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|0
1727423730000|2024-09-27 07:55:30|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|0
1727423740000|2024-09-27 07:55:40|7762.05|7762.05|7762.03|7762.03|7762.05|7762.05|7762.03|7762.03|0
1727423750000|2024-09-27 07:55:50|7761.98|7761.98|7762|7762|7762|7762|7761.98|7761.98|0
1727423760000|2024-09-27 07:56:00|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|7762.29|0
1727423770000|2024-09-27 07:56:10|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|0
1727423780000|2024-09-27 07:56:20|7762.87|7762.87|7762.58|7762.58|7762.87|7762.87|7762.58|7762.58|0
1727423790000|2024-09-27 07:56:30|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|0
1727423820000|2024-09-27 07:57:00|7763.45|7763.45|7768.27|7768.27|7768.27|7768.27|7763.45|7763.45|0
1727423830000|2024-09-27 07:57:10|7769.38|7769.38|7769.38|7769.38|7769.96|7769.96|7769.38|7769.38|0
1727423840000|2024-09-27 07:57:20|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|7768.27|0
1727423850000|2024-09-27 07:57:30|7766.87|7766.87|7764.02|7764.02|7766.87|7766.87|7764.02|7764.02|0
1727423870000|2024-09-27 07:57:50|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|7764.6|0
1727423890000|2024-09-27 07:58:10|7766|7766|7766|7766|7766|7766|7766|7766|0
1727423910000|2024-09-27 07:58:30|7767.11|7767.11|7767.11|7767.11|7767.11|7767.11|7766.82|7766.82|0
1727423920000|2024-09-27 07:58:40|7766.82|7766.82|7766.24|7766.24|7766.82|7766.82|7766.24|7766.24|0
1727423940000|2024-09-27 07:59:00|7767.11|7767.11|7764.89|7764.89|7767.11|7767.11|7764.89|7764.89|0
1727423950000|2024-09-27 07:59:10|7766|7766|7766|7766|7766|7766|7766|7766|0
1727424000000|2024-09-27 08:00:00|7766.29|7766.29|7768.33|7768.33|7768.33|7768.33|7765.18|7765.18|0
1727424010000|2024-09-27 08:00:10|7768.62|7768.62|7769.73|7769.73|7769.73|7769.73|7768.62|7768.62|0
1727424020000|2024-09-27 08:00:20|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|0
1727424030000|2024-09-27 08:00:30|7769.2|7769.2|7768.62|7768.62|7769.2|7769.2|7768.62|7768.62|0
1727424040000|2024-09-27 08:00:40|7768.33|7768.33|7766.53|7766.53|7768.33|7768.33|7766.53|7766.53|0
1727424050000|2024-09-27 08:00:50|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|7765.95|0
1727424060000|2024-09-27 08:01:00|7767.06|7767.06|7768.8|7768.8|7768.8|7768.8|7767.06|7767.06|0
1727424070000|2024-09-27 08:01:10|7769.91|7769.91|7769.91|7769.91|7769.91|7769.91|7769.91|7769.91|0
1727424110000|2024-09-27 08:01:50|7769.62|7769.62|7769.62|7769.62|7769.62|7769.62|7769.62|7769.62|0
1727424120000|2024-09-27 08:02:00|7769.33|7769.33|7769.35|7769.35|7769.35|7769.35|7769.33|7769.33|0
1727424140000|2024-09-27 08:02:20|7769.93|7769.93|7770.03|7770.03|7770.03|7770.03|7769.93|7769.93|0
1727424150000|2024-09-27 08:02:30|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|0
1727424160000|2024-09-27 08:02:40|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1727424170000|2024-09-27 08:02:50|7769.74|7769.74|7768|7768|7769.74|7769.74|7768|7768|0
1727424180000|2024-09-27 08:03:00|7767.42|7767.42|7766.31|7766.31|7767.42|7767.42|7766.31|7766.31|0
1727424220000|2024-09-27 08:03:40|7766.6|7766.6|7767.18|7767.18|7767.18|7767.18|7766.6|7766.6|0
1727424240000|2024-09-27 08:04:00|7766.89|7766.89|7766.6|7766.6|7766.89|7766.89|7766.6|7766.6|0
1727424250000|2024-09-27 08:04:10|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|0
1727424260000|2024-09-27 08:04:20|7767.25|7767.25|7766.96|7766.96|7767.25|7767.25|7766.96|7766.96|0
1727424280000|2024-09-27 08:04:40|7765.85|7765.85|7765.52|7765.52|7765.85|7765.85|7765.52|7765.52|0
1727424290000|2024-09-27 08:04:50|7764.94|7764.94|7765.23|7765.23|7765.52|7765.52|7764.94|7764.94|0
1727424300000|2024-09-27 08:05:00|7765.25|7765.25|7764.14|7764.14|7765.25|7765.25|7764.14|7764.14|0
1727424310000|2024-09-27 08:05:10|7764.43|7764.43|7764.43|7764.43|7764.43|7764.43|7764.43|7764.43|0
1727424330000|2024-09-27 08:05:30|7763.33|7763.33|7763.46|7763.46|7763.46|7763.46|7763.33|7763.33|0
1727424340000|2024-09-27 08:05:40|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|0
1727424370000|2024-09-27 08:06:10|7764.27|7764.27|7765.98|7765.98|7766.56|7766.56|7764.27|7764.27|0
1727424380000|2024-09-27 08:06:20|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|0
1727424390000|2024-09-27 08:06:30|7766.27|7766.27|7766.27|7766.27|7766.27|7766.27|7766.27|7766.27|0
1727424420000|2024-09-27 08:07:00|7766.56|7766.56|7766.27|7766.27|7766.56|7766.56|7766.27|7766.27|0
1727424440000|2024-09-27 08:07:20|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|0
1727424450000|2024-09-27 08:07:30|7766.85|7766.85|7766.56|7766.56|7766.85|7766.85|7766.27|7766.27|0
1727424460000|2024-09-27 08:07:40|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|0
1727424470000|2024-09-27 08:07:50|7767.43|7767.43|7768.54|7768.54|7768.54|7768.54|7767.43|7767.43|0
1727424480000|2024-09-27 08:08:00|7769.65|7769.65|7771.04|7771.04|7771.04|7771.04|7769.65|7769.65|0
1727424530000|2024-09-27 08:08:50|7773.26|7773.26|7773.55|7773.55|7773.55|7773.55|7773.26|7773.26|0
1727424550000|2024-09-27 08:09:10|7773.84|7773.84|7773.84|7773.84|7773.84|7773.84|7773.55|7773.55|0
1727424600000|2024-09-27 08:10:00|7773.86|7773.86|7774.24|7774.24|7774.24|7774.24|7773.86|7773.86|0
1727424610000|2024-09-27 08:10:10|7773.95|7773.95|7775.35|7775.35|7775.35|7775.35|7773.95|7773.95|0
1727424620000|2024-09-27 08:10:20|7775.06|7775.06|7775.35|7775.35|7775.64|7775.64|7775.06|7775.06|0
1727424630000|2024-09-27 08:10:30|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|7776.74|0
1727424640000|2024-09-27 08:10:40|7777.03|7777.03|7777.32|7777.32|7777.32|7777.32|7776.74|7776.74|0
1727424650000|2024-09-27 08:10:50|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|0
1727424660000|2024-09-27 08:11:00|7777.32|7777.32|7777.47|7777.47|7777.47|7777.47|7777.32|7777.32|0
1727424670000|2024-09-27 08:11:10|7781.9|7781.9|7781.71|7781.71|7782.48|7782.48|7781.37|7781.37|0
1727424680000|2024-09-27 08:11:20|7781.13|7781.13|7781.73|7781.73|7781.73|7781.73|7781.13|7781.13|0
1727424700000|2024-09-27 08:11:40|7781.44|7781.44|7780.81|7780.81|7782.55|7782.55|7780.28|7780.28|0
1727424720000|2024-09-27 08:12:00|7778.59|7778.59|7778.3|7778.3|7778.59|7778.59|7778.3|7778.3|0
1727424730000|2024-09-27 08:12:10|7777.19|7777.19|7777.28|7777.28|7777.28|7777.28|7777.19|7777.19|0
1727424750000|2024-09-27 08:12:30|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|0
1727424760000|2024-09-27 08:12:40|7777.28|7777.28|7777.57|7777.57|7777.57|7777.57|7777.28|7777.28|0
1727424770000|2024-09-27 08:12:50|7776.46|7776.46|7776.46|7776.46|7776.75|7776.75|7776.46|7776.46|0
1727424780000|2024-09-27 08:13:00|7776.75|7776.75|7775.88|7775.88|7776.75|7776.75|7775.88|7775.88|0
1727424790000|2024-09-27 08:13:10|7775.3|7775.3|7779.31|7779.31|7779.31|7779.31|7775.3|7775.3|0
1727424800000|2024-09-27 08:13:20|7778.44|7778.44|7778.15|7778.15|7778.73|7778.73|7778.15|7778.15|0
1727424810000|2024-09-27 08:13:30|7778.13|7778.13|7779|7779|7779|7779|7778.13|7778.13|0
1727424820000|2024-09-27 08:13:40|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|0
1727424840000|2024-09-27 08:14:00|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|7780.16|0
1727424850000|2024-09-27 08:14:10|7780.2|7780.2|7780.2|7780.2|7780.2|7780.2|7780.2|7780.2|0
1727424860000|2024-09-27 08:14:20|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|7781.31|0
1727424870000|2024-09-27 08:14:30|7781.29|7781.29|7781.29|7781.29|7781.58|7781.58|7781.29|7781.29|0
1727424890000|2024-09-27 08:14:50|7781|7781|7779.07|7779.07|7781.29|7781.29|7779.07|7779.07|0
1727424900000|2024-09-27 08:15:00|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|7779.05|0
1727424910000|2024-09-27 08:15:10|7779.34|7779.34|7781.27|7781.27|7782.14|7782.14|7779.34|7779.34|0
1727424930000|2024-09-27 08:15:30|7780.98|7780.98|7777.62|7777.62|7780.98|7780.98|7777.6|7777.6|0
1727424950000|2024-09-27 08:15:50|7777.55|7777.55|7778.13|7778.13|7778.13|7778.13|7777.55|7777.55|0
1727424970000|2024-09-27 08:16:10|7778.42|7778.42|7775.92|7775.92|7778.42|7778.42|7775.63|7775.63|0
1727424980000|2024-09-27 08:16:20|7775.63|7775.63|7775.59|7775.59|7775.63|7775.63|7775.59|7775.59|0
1727424990000|2024-09-27 08:16:30|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|0
1727425000000|2024-09-27 08:16:40|7775.59|7775.59|7775.88|7775.88|7775.88|7775.88|7775.59|7775.59|0
1727425010000|2024-09-27 08:16:50|7775.59|7775.59|7772.5|7772.5|7775.59|7775.59|7772.5|7772.5|0
1727425030000|2024-09-27 08:17:10|7772.21|7772.21|7771.63|7771.63|7772.21|7772.21|7771.63|7771.63|0
1727425040000|2024-09-27 08:17:20|7773.85|7773.85|7774.72|7774.72|7774.72|7774.72|7772.74|7772.74|0
1727425050000|2024-09-27 08:17:30|7775.01|7775.01|7775.3|7775.3|7775.3|7775.3|7775.01|7775.01|0
1727425070000|2024-09-27 08:17:50|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|7774.72|0
1727425080000|2024-09-27 08:18:00|7775.01|7775.01|7776.17|7776.17|7776.17|7776.17|7775.01|7775.01|0
1727425090000|2024-09-27 08:18:10|7776.46|7776.46|7776.46|7776.46|7776.46|7776.46|7776.46|7776.46|0
1727425100000|2024-09-27 08:18:20|7776.17|7776.17|7776.17|7776.17|7776.17|7776.17|7776.17|7776.17|0
1727425120000|2024-09-27 08:18:40|7777.27|7777.27|7775.88|7775.88|7777.56|7777.56|7774.77|7774.77|0
1727425140000|2024-09-27 08:19:00|7776.17|7776.17|7776.19|7776.19|7776.19|7776.19|7776.17|7776.17|0
1727425150000|2024-09-27 08:19:10|7777.3|7777.3|7776.48|7776.48|7777.3|7777.3|7776.19|7776.19|0
1727425160000|2024-09-27 08:19:20|7777.59|7777.59|7777.88|7777.88|7777.88|7777.88|7777.59|7777.59|0
1727425180000|2024-09-27 08:19:40|7778.98|7778.98|7778.96|7778.96|7778.98|7778.98|7778.96|7778.96|0
1727425190000|2024-09-27 08:19:50|7779.25|7779.25|7779.54|7779.54|7779.54|7779.54|7779.25|7779.25|0
1727425200000|2024-09-27 08:20:00|7780.65|7780.65|7779.25|7779.25|7780.65|7780.65|7779.25|7779.25|0
1727425210000|2024-09-27 08:20:10|7779.54|7779.54|7780.65|7780.65|7780.65|7780.65|7779.54|7779.54|0
1727425220000|2024-09-27 08:20:20|7780.67|7780.67|7780.67|7780.67|7780.67|7780.67|7780.67|7780.67|0
1727425230000|2024-09-27 08:20:30|7779.56|7779.56|7779.56|7779.56|7779.56|7779.56|7779.56|7779.56|0
1727425240000|2024-09-27 08:20:40|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|0
1727425260000|2024-09-27 08:21:00|7781.73|7781.73|7781.73|7781.73|7781.73|7781.73|7781.73|7781.73|0
1727425270000|2024-09-27 08:21:10|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|0
1727425280000|2024-09-27 08:21:20|7780.34|7780.34|7779.23|7779.23|7780.34|7780.34|7779.23|7779.23|0
1727425290000|2024-09-27 08:21:30|7778.94|7778.94|7778.94|7778.94|7778.94|7778.94|7778.94|7778.94|0
1727425310000|2024-09-27 08:21:50|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7776.72|7776.72|0
1727425340000|2024-09-27 08:22:20|7776.96|7776.96|7774.43|7774.43|7776.96|7776.96|7774.14|7774.14|0
1727425370000|2024-09-27 08:22:50|7775.83|7775.83|7777.28|7777.28|7777.28|7777.28|7775.83|7775.83|0
1727425400000|2024-09-27 08:23:20|7776.99|7776.99|7776.41|7776.41|7776.99|7776.99|7776.41|7776.41|0
1727425420000|2024-09-27 08:23:40|7775.3|7775.3|7774.2|7774.2|7775.3|7775.3|7774.2|7774.2|0
1727425440000|2024-09-27 08:24:00|7775.3|7775.3|7775.59|7775.59|7776.7|7776.7|7775.3|7775.3|0
1727425450000|2024-09-27 08:24:10|7775.88|7775.88|7778.68|7778.68|7778.68|7778.68|7775.88|7775.88|0
1727425470000|2024-09-27 08:24:30|7778.97|7778.97|7778.39|7778.39|7780.07|7780.07|7778.39|7778.39|0
1727425510000|2024-09-27 08:25:10|7778.68|7778.68|7777.81|7777.81|7778.68|7778.68|7777.81|7777.81|0
1727425520000|2024-09-27 08:25:20|7778.39|7778.39|7780.07|7780.07|7780.07|7780.07|7778.39|7778.39|0
1727425530000|2024-09-27 08:25:30|7781.18|7781.18|7778.68|7778.68|7781.18|7781.18|7778.68|7778.68|0
1727425550000|2024-09-27 08:25:50|7779.78|7779.78|7780.07|7780.07|7780.07|7780.07|7779.78|7779.78|0
1727425600000|2024-09-27 08:26:40|7780.36|7780.36|7781.18|7781.18|7781.47|7781.47|7780.36|7780.36|0
1727425620000|2024-09-27 08:27:00|7781.47|7781.47|7781.54|7781.54|7781.54|7781.54|7781.47|7781.47|0
1727425630000|2024-09-27 08:27:10|7781.25|7781.25|7781.25|7781.25|7781.54|7781.54|7780.15|7780.15|0
1727425640000|2024-09-27 08:27:20|7781.84|7781.84|7782.94|7782.94|7783.23|7783.23|7781.84|7781.84|0
1727425650000|2024-09-27 08:27:30|7781.84|7781.84|7781.84|7781.84|7781.84|7781.84|7781.84|7781.84|0
1727425660000|2024-09-27 08:27:40|7782.13|7782.13|7781.84|7781.84|7782.42|7782.42|7781.84|7781.84|0
1727425680000|2024-09-27 08:28:00|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|0
1727425690000|2024-09-27 08:28:10|7780.44|7780.44|7780.96|7780.96|7781.54|7781.54|7780.44|7780.44|0
1727425700000|2024-09-27 08:28:20|7781.25|7781.25|7783|7783|7783.29|7783.29|7780.96|7780.96|0
1727425710000|2024-09-27 08:28:30|7783.87|7783.87|7787.22|7787.22|7788.22|7788.22|7783.87|7783.87|0
1727425720000|2024-09-27 08:28:40|7787.18|7787.18|7784.99|7784.99|7787.18|7787.18|7784.96|7784.96|0
1727425740000|2024-09-27 08:29:00|7785.01|7785.01|7786.12|7786.12|7786.12|7786.12|7785.01|7785.01|0
1727425750000|2024-09-27 08:29:10|7785.83|7785.83|7787.51|7787.51|7787.51|7787.51|7785.83|7785.83|0
1727425760000|2024-09-27 08:29:20|7786.93|7786.93|7786.93|7786.93|7787.22|7787.22|7786.93|7786.93|0
1727425780000|2024-09-27 08:29:40|7785.83|7785.83|7784.14|7784.14|7785.83|7785.83|7783.85|7783.85|0
1727425790000|2024-09-27 08:29:50|7783.03|7783.03|7782.45|7782.45|7783.03|7783.03|7782.45|7782.45|0
1727425800000|2024-09-27 08:30:00|7781.87|7781.87|7782.74|7782.74|7783.03|7783.03|7781.87|7781.87|0
1727425810000|2024-09-27 08:30:10|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|0
1727425840000|2024-09-27 08:30:40|7780.48|7780.48|7778.79|7778.79|7780.48|7780.48|7778.79|7778.79|0
1727425850000|2024-09-27 08:30:50|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|0
1727425860000|2024-09-27 08:31:00|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|0
1727425870000|2024-09-27 08:31:10|7781.29|7781.29|7781.65|7781.65|7781.65|7781.65|7781.29|7781.29|0
1727425880000|2024-09-27 08:31:20|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|0
1727425890000|2024-09-27 08:31:30|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|7783.04|0
1727425920000|2024-09-27 08:32:00|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|7782.75|0
1727425940000|2024-09-27 08:32:20|7781.65|7781.65|7781.65|7781.65|7782.75|7782.75|7780.54|7780.54|0
1727425960000|2024-09-27 08:32:40|7781.36|7781.36|7779.14|7779.14|7781.36|7781.36|7779.14|7779.14|0
1727425970000|2024-09-27 08:32:50|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|7779.14|7779.14|0
1727425980000|2024-09-27 08:33:00|7780.65|7780.65|7780.65|7780.65|7780.65|7780.65|7780.65|7780.65|0
1727425990000|2024-09-27 08:33:10|7780.42|7780.42|7781.14|7781.14|7781.14|7781.14|7780.42|7780.42|0
1727426000000|2024-09-27 08:33:20|7780.03|7780.03|7778.97|7778.97|7780.03|7780.03|7778.92|7778.92|0
1727426010000|2024-09-27 08:33:30|7780.08|7780.08|7780.08|7780.08|7780.08|7780.08|7778.97|7778.97|0
1727426020000|2024-09-27 08:33:40|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|7780.1|0
1727426030000|2024-09-27 08:33:50|7780.12|7780.12|7780.15|7780.15|7780.15|7780.15|7780.01|7780.01|0
1727426040000|2024-09-27 08:34:00|7780.44|7780.44|7780.44|7780.44|7780.44|7780.44|7780.44|7780.44|0
1727426050000|2024-09-27 08:34:10|7780.7|7780.7|7780.15|7780.15|7780.7|7780.7|7780.15|7780.15|0
1727426060000|2024-09-27 08:34:20|7779.04|7779.04|7780.15|7780.15|7780.15|7780.15|7779.04|7779.04|0
1727426070000|2024-09-27 08:34:30|7780.44|7780.44|7779.33|7779.33|7780.44|7780.44|7779.33|7779.33|0
1727426100000|2024-09-27 08:35:00|7779.62|7779.62|7780.44|7780.44|7780.73|7780.73|7779.62|7779.62|0
1727426110000|2024-09-27 08:35:10|7779.33|7779.33|7779.04|7779.04|7779.33|7779.33|7779.04|7779.04|0
1727426120000|2024-09-27 08:35:20|7780.15|7780.15|7780.15|7780.15|7780.15|7780.15|7780.15|7780.15|0
1727426130000|2024-09-27 08:35:30|7780.44|7780.44|7781.26|7781.26|7781.55|7781.55|7780.44|7780.44|0
1727426160000|2024-09-27 08:36:00|7781.55|7781.55|7781.55|7781.55|7781.84|7781.84|7781.55|7781.55|0
1727426170000|2024-09-27 08:36:10|7781.26|7781.26|7779.28|7779.28|7781.26|7781.26|7779.28|7779.28|0
1727426180000|2024-09-27 08:36:20|7779.57|7779.57|7779.29|7779.29|7779.57|7779.57|7778.99|7778.99|0
1727426190000|2024-09-27 08:36:30|7779.31|7779.31|7779.85|7779.85|7779.85|7779.85|7779.27|7779.27|0
1727426200000|2024-09-27 08:36:40|7778.74|7778.74|7778.74|7778.74|7778.74|7778.74|7778.74|7778.74|0
1727426220000|2024-09-27 08:37:00|7779.85|7779.85|7779.85|7779.85|7779.85|7779.85|7779.85|7779.85|0
1727426250000|2024-09-27 08:37:30|7779.56|7779.56|7779.56|7779.56|7779.56|7779.56|7779.56|7779.56|0
1727426260000|2024-09-27 08:37:40|7778.45|7778.45|7780.66|7780.66|7780.66|7780.66|7778.45|7778.45|0
1727426280000|2024-09-27 08:38:00|7779.27|7779.27|7779.27|7779.27|7779.27|7779.27|7779.27|7779.27|0
1727426290000|2024-09-27 08:38:10|7778.16|7778.16|7778.16|7778.16|7778.16|7778.16|7778.16|7778.16|0
1727426300000|2024-09-27 08:38:20|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|0
1727426320000|2024-09-27 08:38:40|7776.47|7776.47|7776.47|7776.47|7776.47|7776.47|7776.47|7776.47|0
1727426330000|2024-09-27 08:38:50|7776.18|7776.18|7776.18|7776.18|7776.18|7776.18|7776.18|7776.18|0
1727426340000|2024-09-27 08:39:00|7776.47|7776.47|7775.94|7775.94|7776.47|7776.47|7775.89|7775.89|0
1727426350000|2024-09-27 08:39:10|7776.52|7776.52|7776.52|7776.52|7776.52|7776.52|7776.52|7776.52|0
1727426390000|2024-09-27 08:39:50|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|0
1727426400000|2024-09-27 08:40:00|7777.92|7777.92|7779.02|7779.02|7779.02|7779.02|7777.92|7777.92|0
1727426410000|2024-09-27 08:40:10|7777.92|7777.92|7776.81|7776.81|7777.92|7777.92|7776.81|7776.81|0
1727426430000|2024-09-27 08:40:30|7775.12|7775.12|7773.72|7773.72|7775.12|7775.12|7773.72|7773.72|0
1727426460000|2024-09-27 08:41:00|7774.83|7774.83|7774.83|7774.83|7774.83|7774.83|7774.83|7774.83|0
1727426470000|2024-09-27 08:41:10|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|0
1727426490000|2024-09-27 08:41:30|7775.17|7775.17|7775.31|7775.31|7775.31|7775.31|7775.17|7775.17|0
1727426500000|2024-09-27 08:41:40|7775.02|7775.02|7774.73|7774.73|7775.02|7775.02|7774.73|7774.73|0
1727426510000|2024-09-27 08:41:50|7775.31|7775.31|7774.39|7774.39|7775.31|7775.31|7774.39|7774.39|0
1727426540000|2024-09-27 08:42:20|7775.5|7775.5|7775.59|7775.59|7775.59|7775.59|7775.5|7775.5|0
1727426550000|2024-09-27 08:42:30|7774.49|7774.49|7774.88|7774.88|7774.95|7774.95|7773.84|7773.84|0
1727426580000|2024-09-27 08:43:00|7775.17|7775.17|7775.17|7775.17|7775.17|7775.17|7774.88|7774.88|0
1727426600000|2024-09-27 08:43:20|7775.1|7775.1|7775.1|7775.1|7775.1|7775.1|7775.1|7775.1|0
1727426620000|2024-09-27 08:43:40|7773.99|7773.99|7773.95|7773.95|7773.99|7773.99|7773.95|7773.95|0
1727426630000|2024-09-27 08:43:50|7775.05|7775.05|7773.66|7773.66|7775.05|7775.05|7773.66|7773.66|0
1727426650000|2024-09-27 08:44:10|7774.24|7774.24|7775.34|7775.34|7775.34|7775.34|7774.24|7774.24|0
1727426660000|2024-09-27 08:44:20|7775.92|7775.92|7775.92|7775.92|7775.92|7775.92|7775.92|7775.92|0
1727426670000|2024-09-27 08:44:30|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|0
1727426680000|2024-09-27 08:44:40|7775.81|7775.81|7776.89|7776.89|7776.92|7776.92|7775.81|7775.81|0
1727426690000|2024-09-27 08:44:50|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|7777.18|0
1727426700000|2024-09-27 08:45:00|7778.29|7778.29|7778.18|7778.18|7778.29|7778.29|7778.18|7778.18|0
1727426710000|2024-09-27 08:45:10|7776.78|7776.78|7775.38|7775.38|7776.78|7776.78|7775.38|7775.38|0
1727426720000|2024-09-27 08:45:20|7775.67|7775.67|7775.72|7775.72|7775.72|7775.72|7775.67|7775.67|0
1727426740000|2024-09-27 08:45:40|7776.83|7776.83|7776.83|7776.83|7776.83|7776.83|7776.83|7776.83|0
1727426750000|2024-09-27 08:45:50|7776.54|7776.54|7776.54|7776.54|7776.54|7776.54|7776.54|7776.54|0
1727426760000|2024-09-27 08:46:00|7776.25|7776.25|7774.27|7774.27|7776.25|7776.25|7773.17|7773.17|0
1727426770000|2024-09-27 08:46:10|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|7773.69|0
1727426780000|2024-09-27 08:46:20|7774.8|7774.8|7774.8|7774.8|7774.8|7774.8|7774.8|7774.8|0
1727426830000|2024-09-27 08:47:10|7775.09|7775.09|7774.8|7774.8|7775.09|7775.09|7774.8|7774.8|0
1727426840000|2024-09-27 08:47:20|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|7775.91|7775.91|0
1727426850000|2024-09-27 08:47:30|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|7778.41|0
1727426860000|2024-09-27 08:47:40|7779.52|7779.52|7779.52|7779.52|7779.52|7779.52|7779.52|7779.52|0
1727426890000|2024-09-27 08:48:10|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|0
1727426910000|2024-09-27 08:48:30|7778.44|7778.44|7777.86|7777.86|7778.44|7778.44|7777.86|7777.86|0
1727426920000|2024-09-27 08:48:40|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|7778.15|0
1727427030000|2024-09-27 08:50:30|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|7778.44|0
1727427050000|2024-09-27 08:50:50|7777.28|7777.28|7776.99|7776.99|7777.86|7777.86|7776.99|7776.99|0
1727427060000|2024-09-27 08:51:00|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|0
1727427070000|2024-09-27 08:51:10|7775.07|7775.07|7777.68|7777.68|7777.68|7777.68|7775.07|7775.07|0
1727427080000|2024-09-27 08:51:20|7778.55|7778.55|7778.35|7778.35|7778.55|7778.55|7778.26|7778.26|0
1727427110000|2024-09-27 08:51:50|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|0
1727427140000|2024-09-27 08:52:20|7778.07|7778.07|7778.07|7778.07|7778.07|7778.07|7775.85|7775.85|0
1727427150000|2024-09-27 08:52:30|7776.96|7776.96|7776.67|7776.67|7776.96|7776.96|7776.67|7776.67|0
1727427160000|2024-09-27 08:52:40|7774.98|7774.98|7773.87|7773.87|7774.98|7774.98|7773.58|7773.58|0
1727427170000|2024-09-27 08:52:50|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|0
1727427180000|2024-09-27 08:53:00|7775.27|7775.27|7776.67|7776.67|7776.67|7776.67|7775.27|7775.27|0
1727427200000|2024-09-27 08:53:20|7776.96|7776.96|7776.96|7776.96|7776.96|7776.96|7776.96|7776.96|0
1727427210000|2024-09-27 08:53:30|7778.07|7778.07|7778.07|7778.07|7778.07|7778.07|7778.07|7778.07|0
1727427220000|2024-09-27 08:53:40|7778.36|7778.36|7776.09|7776.09|7778.36|7778.36|7776.09|7776.09|0
1727427240000|2024-09-27 08:54:00|7777.2|7777.2|7776.09|7776.09|7777.2|7777.2|7776.09|7776.09|0
1727427260000|2024-09-27 08:54:20|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1727427270000|2024-09-27 08:54:30|7777.49|7777.49|7777.78|7777.78|7777.78|7777.78|7777.49|7777.49|0
1727427290000|2024-09-27 08:54:50|7777.75|7777.75|7778.04|7778.04|7778.04|7778.04|7777.75|7777.75|0
1727427300000|2024-09-27 08:55:00|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|0
1727427310000|2024-09-27 08:55:10|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|0
1727427330000|2024-09-27 08:55:30|7777.75|7777.75|7776.24|7776.24|7777.75|7777.75|7776.24|7776.24|0
1727427340000|2024-09-27 08:55:40|7776.53|7776.53|7776.53|7776.53|7776.53|7776.53|7776.53|7776.53|0
1727427360000|2024-09-27 08:56:00|7776.82|7776.82|7778.5|7778.5|7778.5|7778.5|7775.71|7775.71|0
1727427370000|2024-09-27 08:56:10|7778.21|7778.21|7777.92|7777.92|7778.21|7778.21|7777.92|7777.92|0
1727427380000|2024-09-27 08:56:20|7776.82|7776.82|7775.71|7775.71|7776.82|7776.82|7775.71|7775.71|0
1727427390000|2024-09-27 08:56:30|7775.42|7775.42|7775.13|7775.13|7775.42|7775.42|7775.13|7775.13|0
1727427430000|2024-09-27 08:57:10|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|0
1727427450000|2024-09-27 08:57:30|7776.53|7776.53|7775.42|7775.42|7776.53|7776.53|7775.42|7775.42|0
1727427480000|2024-09-27 08:58:00|7774.31|7774.31|7774.31|7774.31|7775.42|7775.42|7774.31|7774.31|0
1727427490000|2024-09-27 08:58:10|7775.42|7775.42|7774.31|7774.31|7775.42|7775.42|7774.31|7774.31|0
1727427520000|2024-09-27 08:58:40|7775.42|7775.42|7774.31|7774.31|7775.42|7775.42|7774.31|7774.31|0
1727427530000|2024-09-27 08:58:50|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|0
1727427540000|2024-09-27 08:59:00|7775.71|7775.71|7775.71|7775.71|7775.71|7775.71|7775.71|7775.71|0
1727427550000|2024-09-27 08:59:10|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|7776.82|0
1727427560000|2024-09-27 08:59:20|7777.11|7777.11|7777.11|7777.11|7777.11|7777.11|7777.11|7777.11|0
1727427570000|2024-09-27 08:59:30|7778.21|7778.21|7778.5|7778.5|7778.5|7778.5|7778.21|7778.21|0
1727427580000|2024-09-27 08:59:40|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7778.5|7778.5|0
1727427590000|2024-09-27 08:59:50|7779.59|7779.59|7779.59|7779.59|7779.59|7779.59|7779.59|7779.59|0
1727427600000|2024-09-27 09:00:00|7779.88|7779.88|7780.98|7780.98|7780.98|7780.98|7779.88|7779.88|0
1727427610000|2024-09-27 09:00:10|7781.27|7781.27|7781.27|7781.27|7782.38|7782.38|7781.27|7781.27|0
1727427620000|2024-09-27 09:00:20|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|0
1727427630000|2024-09-27 09:00:30|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|7780.4|0
1727427650000|2024-09-27 09:00:50|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|0
1727427660000|2024-09-27 09:01:00|7782.67|7782.67|7782.67|7782.67|7782.67|7782.67|7782.09|7782.09|0
1727427670000|2024-09-27 09:01:10|7782.38|7782.38|7782.38|7782.38|7782.38|7782.38|7782.38|7782.38|0
1727427690000|2024-09-27 09:01:30|7782.67|7782.67|7783.78|7783.78|7783.78|7783.78|7782.67|7782.67|0
1727427700000|2024-09-27 09:01:40|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|0
1727427710000|2024-09-27 09:01:50|7783.78|7783.78|7785.18|7785.18|7785.18|7785.18|7783.78|7783.78|0
1727427720000|2024-09-27 09:02:00|7785.47|7785.47|7785.76|7785.76|7785.76|7785.76|7785.47|7785.47|0
1727427730000|2024-09-27 09:02:10|7786.05|7786.05|7785.76|7785.76|7786.05|7786.05|7785.76|7785.76|0
1727427780000|2024-09-27 09:03:00|7785.47|7785.47|7785.18|7785.18|7785.47|7785.47|7785.18|7785.18|0
1727427810000|2024-09-27 09:03:30|7786.05|7786.05|7786.34|7786.34|7786.34|7786.34|7784.94|7784.94|0
1727427820000|2024-09-27 09:03:40|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|0
1727427840000|2024-09-27 09:04:00|7784.94|7784.94|7783.83|7783.83|7784.94|7784.94|7783.83|7783.83|0
1727427850000|2024-09-27 09:04:10|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|0
1727427860000|2024-09-27 09:04:20|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|0
1727427880000|2024-09-27 09:04:40|7783.83|7783.83|7783.83|7783.83|7784.94|7784.94|7783.83|7783.83|0
1727427890000|2024-09-27 09:04:50|7784.12|7784.12|7785.86|7785.86|7786.1|7786.1|7784.12|7784.12|0
1727427900000|2024-09-27 09:05:00|7786.97|7786.97|7784.41|7784.41|7786.97|7786.97|7783.3|7783.3|0
1727427910000|2024-09-27 09:05:10|7784.12|7784.12|7781.91|7781.91|7784.7|7784.7|7780.8|7780.8|0
1727427920000|2024-09-27 09:05:20|7782.2|7782.2|7782.18|7782.18|7782.2|7782.2|7782.18|7782.18|0
1727427930000|2024-09-27 09:05:30|7782.76|7782.76|7785.26|7785.26|7785.26|7785.26|7782.76|7782.76|0
1727427940000|2024-09-27 09:05:40|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|7785.55|0
1727427950000|2024-09-27 09:05:50|7784.44|7784.44|7786.95|7786.95|7786.95|7786.95|7784.44|7784.44|0
1727427960000|2024-09-27 09:06:00|7787.82|7787.82|7788.11|7788.11|7788.11|7788.11|7787.82|7787.82|0
1727427980000|2024-09-27 09:06:20|7787|7787|7786.42|7786.42|7788.11|7788.11|7786.42|7786.42|0
1727427990000|2024-09-27 09:06:30|7785.31|7785.31|7785.31|7785.31|7785.36|7785.36|7785.31|7785.31|0
1727428000000|2024-09-27 09:06:40|7785.02|7785.02|7785.6|7785.6|7786.71|7786.71|7785.02|7785.02|0
1727428010000|2024-09-27 09:06:50|7786.71|7786.71|7785.6|7785.6|7786.71|7786.71|7785.6|7785.6|0
1727428020000|2024-09-27 09:07:00|7786.71|7786.71|7788.69|7788.69|7788.69|7788.69|7786.71|7786.71|0
1727428030000|2024-09-27 09:07:10|7788.98|7788.98|7790.96|7790.96|7790.96|7790.96|7788.98|7788.98|0
1727428040000|2024-09-27 09:07:20|7789.85|7789.85|7790.96|7790.96|7790.96|7790.96|7789.85|7789.85|0
1727428060000|2024-09-27 09:07:40|7789.85|7789.85|7786.72|7786.72|7789.85|7789.85|7786.72|7786.72|0
1727428080000|2024-09-27 09:08:00|7787.3|7787.3|7786.14|7786.14|7787.3|7787.3|7786.14|7786.14|0
1727428090000|2024-09-27 09:08:10|7786.43|7786.43|7787.01|7787.01|7787.88|7787.88|7786.43|7786.43|0
1727428100000|2024-09-27 09:08:20|7786.43|7786.43|7783.87|7783.87|7786.43|7786.43|7783.87|7783.87|0
1727428110000|2024-09-27 09:08:30|7784.16|7784.16|7785.03|7785.03|7785.9|7785.9|7784.16|7784.16|0
1727428120000|2024-09-27 09:08:40|7785.61|7785.61|7785.61|7785.61|7785.61|7785.61|7785.61|7785.61|0
1727428130000|2024-09-27 09:08:50|7787.59|7787.59|7789.62|7789.62|7789.62|7789.62|7786.48|7786.48|0
1727428140000|2024-09-27 09:09:00|7790.73|7790.73|7789.28|7789.28|7790.73|7790.73|7789.28|7789.28|0
1727428150000|2024-09-27 09:09:10|7789.57|7789.57|7788.46|7788.46|7789.86|7789.86|7788.46|7788.46|0
1727428160000|2024-09-27 09:09:20|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|0
1727428170000|2024-09-27 09:09:30|7789.86|7789.86|7793.23|7793.23|7793.23|7793.23|7789.57|7789.57|0
1727428180000|2024-09-27 09:09:40|7793.81|7793.81|7794.15|7794.15|7794.39|7794.39|7793.81|7793.81|0
1727428200000|2024-09-27 09:10:00|7794.73|7794.73|7795.83|7795.83|7795.83|7795.83|7794.73|7794.73|0
1727428220000|2024-09-27 09:10:20|7796.41|7796.41|7797.23|7797.23|7797.52|7797.52|7796.41|7796.41|0
1727428260000|2024-09-27 09:11:00|7797.52|7797.52|7796.12|7796.12|7797.81|7797.81|7795.83|7795.83|0
1727428270000|2024-09-27 09:11:10|7795.83|7795.83|7795.25|7795.25|7795.83|7795.83|7795.25|7795.25|0
1727428280000|2024-09-27 09:11:20|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|0
1727428290000|2024-09-27 09:11:30|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|0
1727428320000|2024-09-27 09:12:00|7796.65|7796.65|7797.76|7797.76|7797.76|7797.76|7796.65|7796.65|0
1727428330000|2024-09-27 09:12:10|7797.47|7797.47|7795.78|7795.78|7797.47|7797.47|7795.78|7795.78|0
1727428340000|2024-09-27 09:12:20|7795.49|7795.49|7796.6|7796.6|7796.6|7796.6|7795.49|7795.49|0
1727428350000|2024-09-27 09:12:30|7795.49|7795.49|7795.28|7795.28|7795.49|7795.49|7794.38|7794.38|0
1727428360000|2024-09-27 09:12:40|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|7794.99|0
1727428370000|2024-09-27 09:12:50|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|0
1727428380000|2024-09-27 09:13:00|7794.65|7794.65|7794.65|7794.65|7794.65|7794.65|7794.65|7794.65|0
1727428390000|2024-09-27 09:13:10|7796.05|7796.05|7794.94|7794.94|7796.05|7796.05|7794.94|7794.94|0
1727428400000|2024-09-27 09:13:20|7795.23|7795.23|7797.21|7797.21|7797.79|7797.79|7795.23|7795.23|0
1727428410000|2024-09-27 09:13:30|7796.1|7796.1|7797.5|7797.5|7797.5|7797.5|7796.1|7796.1|0
1727428420000|2024-09-27 09:13:40|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|0
1727428430000|2024-09-27 09:13:50|7796.1|7796.1|7795|7795|7796.1|7796.1|7795|7795|0
1727428440000|2024-09-27 09:14:00|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|0
1727428460000|2024-09-27 09:14:20|7795.81|7795.81|7796.1|7796.1|7796.1|7796.1|7795.52|7795.52|0
1727428470000|2024-09-27 09:14:30|7795.52|7795.52|7794.42|7794.42|7795.52|7795.52|7794.42|7794.42|0
1727428500000|2024-09-27 09:15:00|7794.13|7794.13|7793.02|7793.02|7794.13|7794.13|7793.02|7793.02|0
1727428510000|2024-09-27 09:15:10|7792.15|7792.15|7791.04|7791.04|7792.15|7792.15|7791.04|7791.04|0
1727428520000|2024-09-27 09:15:20|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|7791.04|7791.04|0
1727428550000|2024-09-27 09:15:50|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|0
1727428560000|2024-09-27 09:16:00|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|7792.17|7792.17|0
1727428580000|2024-09-27 09:16:20|7794.39|7794.39|7794.39|7794.39|7794.39|7794.39|7794.39|7794.39|0
1727428590000|2024-09-27 09:16:30|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|0
1727428600000|2024-09-27 09:16:40|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|7794.68|7794.68|0
1727428610000|2024-09-27 09:16:50|7796.95|7796.95|7797.24|7797.24|7797.24|7797.24|7796.95|7796.95|0
1727428630000|2024-09-27 09:17:10|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|0
1727428640000|2024-09-27 09:17:20|7795.55|7795.55|7795.55|7795.55|7797.53|7797.53|7795.55|7795.55|0
1727428650000|2024-09-27 09:17:30|7796.13|7796.13|7795.55|7795.55|7796.13|7796.13|7795.55|7795.55|0
1727428660000|2024-09-27 09:17:40|7795.84|7795.84|7795.84|7795.84|7795.84|7795.84|7795.84|7795.84|0
1727428670000|2024-09-27 09:17:50|7796.95|7796.95|7795.84|7795.84|7796.95|7796.95|7795.84|7795.84|0
1727428680000|2024-09-27 09:18:00|7795.55|7795.55|7795.55|7795.55|7795.55|7795.55|7795.55|7795.55|0
1727428700000|2024-09-27 09:18:20|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|0
1727428710000|2024-09-27 09:18:30|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|0
1727428720000|2024-09-27 09:18:40|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|0
1727428740000|2024-09-27 09:19:00|7798.63|7798.63|7799.21|7799.21|7800.03|7800.03|7798.63|7798.63|0
1727428750000|2024-09-27 09:19:10|7800.32|7800.32|7799.21|7799.21|7800.32|7800.32|7799.21|7799.21|0
1727428760000|2024-09-27 09:19:20|7799.3|7799.3|7799.28|7799.28|7799.3|7799.3|7799.28|7799.28|0
1727428770000|2024-09-27 09:19:30|7798.99|7798.99|7797.59|7797.59|7798.99|7798.99|7797.59|7797.59|0
1727428790000|2024-09-27 09:19:50|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|0
1727428810000|2024-09-27 09:20:10|7797.98|7797.98|7798.21|7798.21|7798.27|7798.27|7796.82|7796.82|0
1727428820000|2024-09-27 09:20:20|7798.5|7798.5|7798.79|7798.79|7798.79|7798.79|7798.5|7798.5|0
1727428870000|2024-09-27 09:21:10|7798.84|7798.84|7798.91|7798.91|7798.91|7798.91|7798.62|7798.62|0
1727428890000|2024-09-27 09:21:30|7798.86|7798.86|7801.42|7801.42|7801.42|7801.42|7798.86|7798.86|0
1727428920000|2024-09-27 09:22:00|7802|7802|7803.1|7803.1|7803.1|7803.1|7802|7802|0
1727428930000|2024-09-27 09:22:10|7803.68|7803.68|7803.44|7803.44|7803.73|7803.73|7803.44|7803.44|0
1727428950000|2024-09-27 09:22:30|7804.55|7804.55|7803.42|7803.42|7804.55|7804.55|7803.42|7803.42|0
1727428960000|2024-09-27 09:22:40|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|7804.52|0
1727428990000|2024-09-27 09:23:10|7805.63|7805.63|7804.52|7804.52|7805.63|7805.63|7804.52|7804.52|0
1727429000000|2024-09-27 09:23:20|7803.42|7803.42|7803.71|7803.71|7804.81|7804.81|7803.42|7803.42|0
1727429020000|2024-09-27 09:23:40|7803.42|7803.42|7803.42|7803.42|7803.42|7803.42|7803.42|7803.42|0
1727429030000|2024-09-27 09:23:50|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|0
1727429040000|2024-09-27 09:24:00|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|0
1727429070000|2024-09-27 09:24:30|7803.42|7803.42|7804.52|7804.52|7805.63|7805.63|7803.42|7803.42|0
1727429090000|2024-09-27 09:24:50|7804.81|7804.81|7805.1|7805.1|7805.1|7805.1|7804.81|7804.81|0
1727429100000|2024-09-27 09:25:00|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|0
1727429160000|2024-09-27 09:26:00|7805.92|7805.92|7806.21|7806.21|7806.21|7806.21|7805.92|7805.92|0
1727429170000|2024-09-27 09:26:10|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|0
1727429200000|2024-09-27 09:26:40|7807.03|7807.03|7802.84|7802.84|7807.03|7807.03|7802.55|7802.55|0
1727429210000|2024-09-27 09:26:50|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|7802.55|0
1727429220000|2024-09-27 09:27:00|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|7802.84|0
1727429240000|2024-09-27 09:27:20|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|0
1727429270000|2024-09-27 09:27:50|7802.02|7802.02|7800.62|7800.62|7802.02|7802.02|7800.62|7800.62|0
1727429300000|2024-09-27 09:28:20|7800.33|7800.33|7800.33|7800.33|7800.62|7800.62|7800.33|7800.33|0
1727429330000|2024-09-27 09:28:50|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|0
1727429350000|2024-09-27 09:29:10|7799.46|7799.46|7798.06|7798.06|7799.46|7799.46|7796.96|7796.96|0
1727429360000|2024-09-27 09:29:20|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|0
1727429370000|2024-09-27 09:29:30|7797.46|7797.46|7797.75|7797.75|7797.75|7797.75|7797.46|7797.46|0
1727429390000|2024-09-27 09:29:50|7798.33|7798.33|7798.33|7798.33|7798.62|7798.62|7798.33|7798.33|0
1727429410000|2024-09-27 09:30:10|7798.04|7798.04|7797.75|7797.75|7798.04|7798.04|7797.75|7797.75|0
1727429430000|2024-09-27 09:30:30|7796.35|7796.35|7794.93|7794.93|7796.64|7796.64|7793.83|7793.83|0
1727429450000|2024-09-27 09:30:50|7793.22|7793.22|7791.37|7791.37|7793.22|7793.22|7791.37|7791.37|0
1727429480000|2024-09-27 09:31:20|7790.79|7790.79|7788.87|7788.87|7790.79|7790.79|7788.58|7788.58|0
1727429490000|2024-09-27 09:31:30|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|0
1727429500000|2024-09-27 09:31:40|7791.37|7791.37|7791.66|7791.66|7791.66|7791.66|7791.37|7791.37|0
1727429510000|2024-09-27 09:31:50|7792.77|7792.77|7792.77|7792.77|7792.77|7792.77|7792.77|7792.77|0
1727429520000|2024-09-27 09:32:00|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|0
1727429540000|2024-09-27 09:32:20|7792.77|7792.77|7792.77|7792.77|7792.77|7792.77|7792.77|7792.77|0
1727429550000|2024-09-27 09:32:30|7792.48|7792.48|7792.48|7792.48|7792.48|7792.48|7792.48|7792.48|0
1727429610000|2024-09-27 09:33:30|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|7793.59|0
1727429650000|2024-09-27 09:34:10|7792.48|7792.48|7791.3|7791.3|7792.48|7792.48|7791.3|7791.3|0
1727429660000|2024-09-27 09:34:20|7791.2|7791.2|7790.07|7790.07|7791.2|7791.2|7790.07|7790.07|0
1727429670000|2024-09-27 09:34:30|7788.97|7788.97|7787.81|7787.81|7788.97|7788.97|7787.81|7787.81|0
1727429680000|2024-09-27 09:34:40|7788.1|7788.1|7788.14|7788.14|7788.14|7788.14|7788.05|7788.05|0
1727429690000|2024-09-27 09:34:50|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|0
1727429700000|2024-09-27 09:35:00|7789.54|7789.54|7789.54|7789.54|7789.54|7789.54|7789.54|7789.54|0
1727429710000|2024-09-27 09:35:10|7790.12|7790.12|7787.91|7787.91|7790.12|7790.12|7787.91|7787.91|0
1727429730000|2024-09-27 09:35:30|7787.81|7787.81|7786.39|7786.39|7787.81|7787.81|7786.39|7786.39|0
1727429740000|2024-09-27 09:35:40|7786.97|7786.97|7787.07|7787.07|7787.07|7787.07|7786.97|7786.97|0
1727429750000|2024-09-27 09:35:50|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|0
1727429760000|2024-09-27 09:36:00|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|0
1727429780000|2024-09-27 09:36:20|7784.8|7784.8|7784.8|7784.8|7784.8|7784.8|7784.8|7784.8|0
1727429810000|2024-09-27 09:36:50|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|0
1727429820000|2024-09-27 09:37:00|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|0
1727429830000|2024-09-27 09:37:10|7783.36|7783.36|7783.94|7783.94|7783.94|7783.94|7783.36|7783.36|0
1727429850000|2024-09-27 09:37:30|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|0
1727429890000|2024-09-27 09:38:10|7784.47|7784.47|7783.29|7783.29|7784.47|7784.47|7783.29|7783.29|0
1727429900000|2024-09-27 09:38:20|7782.19|7782.19|7781.08|7781.08|7783.29|7783.29|7781.08|7781.08|0
1727429910000|2024-09-27 09:38:30|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|0
1727429920000|2024-09-27 09:38:40|7780.74|7780.74|7780.74|7780.74|7780.74|7780.74|7780.74|7780.74|0
1727429950000|2024-09-27 09:39:10|7779.63|7779.63|7779.61|7779.61|7779.63|7779.63|7779.61|7779.61|0
1727429960000|2024-09-27 09:39:20|7778.74|7778.74|7778.74|7778.74|7778.74|7778.74|7778.74|7778.74|0
1727429970000|2024-09-27 09:39:30|7778.8|7778.8|7778.8|7778.8|7778.8|7778.8|7778.74|7778.74|0
1727429980000|2024-09-27 09:39:40|7778.78|7778.78|7778.84|7778.84|7778.84|7778.84|7778.78|7778.78|0
1727430010000|2024-09-27 09:40:10|7779.13|7779.13|7779.13|7779.13|7779.13|7779.13|7779.13|7779.13|0
1727430030000|2024-09-27 09:40:30|7779.42|7779.42|7779.42|7779.42|7779.42|7779.42|7779.42|7779.42|0
1727430040000|2024-09-27 09:40:40|7779.71|7779.71|7779.71|7779.71|7780|7780|7779.71|7779.71|0
1727430050000|2024-09-27 09:40:50|7780.82|7780.82|7780.82|7780.82|7780.82|7780.82|7780.82|7780.82|0
1727430060000|2024-09-27 09:41:00|7780.86|7780.86|7780.86|7780.86|7780.86|7780.86|7780.86|7780.86|0
1727430070000|2024-09-27 09:41:10|7779.76|7779.76|7779.76|7779.76|7779.76|7779.76|7779.76|7779.76|0
1727430090000|2024-09-27 09:41:30|7780.86|7780.86|7778.65|7778.65|7780.86|7780.86|7778.65|7778.65|0
1727430100000|2024-09-27 09:41:40|7777.78|7777.78|7778.84|7778.84|7778.84|7778.84|7777.74|7777.74|0
1727430120000|2024-09-27 09:42:00|7777.74|7777.74|7777.74|7777.74|7777.74|7777.74|7777.74|7777.74|0
1727430140000|2024-09-27 09:42:20|7777.16|7777.16|7776.87|7776.87|7777.16|7777.16|7776.87|7776.87|0
1727430150000|2024-09-27 09:42:30|7777.16|7777.16|7777.74|7777.74|7777.74|7777.74|7777.16|7777.16|0
1727430170000|2024-09-27 09:42:50|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|0
1727430190000|2024-09-27 09:43:10|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|0
1727430210000|2024-09-27 09:43:30|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|0
1727430270000|2024-09-27 09:44:30|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|7778.32|0
1727430310000|2024-09-27 09:45:10|7778.29|7778.29|7778.27|7778.27|7778.29|7778.29|7778.27|7778.27|0
1727430320000|2024-09-27 09:45:20|7778.29|7778.29|7777.71|7777.71|7778.29|7778.29|7777.71|7777.71|0
1727430340000|2024-09-27 09:45:40|7776.6|7776.6|7775.5|7775.5|7776.6|7776.6|7775.5|7775.5|0
1727430350000|2024-09-27 09:45:50|7776.6|7776.6|7776.6|7776.6|7776.6|7776.6|7776.6|7776.6|0
1727430370000|2024-09-27 09:46:10|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|0
1727430380000|2024-09-27 09:46:20|7776.34|7776.34|7776.32|7776.32|7776.34|7776.34|7776.32|7776.32|0
1727430390000|2024-09-27 09:46:30|7775.21|7775.21|7775.21|7775.21|7775.21|7775.21|7775.21|7775.21|0
1727430430000|2024-09-27 09:47:10|7776.32|7776.32|7778|7778|7778|7778|7776.32|7776.32|0
1727430440000|2024-09-27 09:47:20|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|0
1727430460000|2024-09-27 09:47:40|7780.51|7780.51|7781.61|7781.61|7781.9|7781.9|7780.51|7780.51|0
1727430490000|2024-09-27 09:48:10|7783.83|7783.83|7784.12|7784.12|7784.12|7784.12|7783.83|7783.83|0
1727430500000|2024-09-27 09:48:20|7785.23|7785.23|7785.23|7785.23|7785.23|7785.23|7785.23|7785.23|0
1727430510000|2024-09-27 09:48:30|7785.33|7785.33|7785.62|7785.62|7785.62|7785.62|7785.33|7785.33|0
1727430530000|2024-09-27 09:48:50|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|0
1727430540000|2024-09-27 09:49:00|7787.31|7787.31|7785.89|7785.89|7787.31|7787.31|7785.6|7785.6|0
1727430590000|2024-09-27 09:49:50|7785.6|7785.6|7785.02|7785.02|7785.6|7785.6|7785.02|7785.02|0
1727430600000|2024-09-27 09:50:00|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|0
1727430610000|2024-09-27 09:50:10|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|0
1727430630000|2024-09-27 09:50:30|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|7785.31|0
1727430660000|2024-09-27 09:51:00|7785.6|7785.6|7788.4|7788.4|7788.4|7788.4|7785.6|7785.6|0
1727430670000|2024-09-27 09:51:10|7788.11|7788.11|7787.82|7787.82|7788.11|7788.11|7787.82|7787.82|0
1727430680000|2024-09-27 09:51:20|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|0
1727430690000|2024-09-27 09:51:30|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|0
1727430700000|2024-09-27 09:51:40|7788.11|7788.11|7791.48|7791.48|7791.48|7791.48|7788.11|7788.11|0
1727430710000|2024-09-27 09:51:50|7791.5|7791.5|7791.48|7791.48|7791.5|7791.5|7791.19|7791.19|0
1727430720000|2024-09-27 09:52:00|7791.77|7791.77|7791.77|7791.77|7791.77|7791.77|7791.77|7791.77|0
1727430760000|2024-09-27 09:52:40|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|0
1727430770000|2024-09-27 09:52:50|7790.9|7790.9|7789.5|7789.5|7790.9|7790.9|7789.5|7789.5|0
1727430780000|2024-09-27 09:53:00|7789.21|7789.21|7788.11|7788.11|7789.21|7789.21|7788.11|7788.11|0
1727430790000|2024-09-27 09:53:10|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|0
1727430800000|2024-09-27 09:53:20|7790.32|7790.32|7791.19|7791.19|7791.19|7791.19|7790.32|7790.32|0
1727430810000|2024-09-27 09:53:30|7791.28|7791.28|7792.38|7792.38|7792.41|7792.41|7791.28|7791.28|0
1727430830000|2024-09-27 09:53:50|7793.25|7793.25|7793.54|7793.54|7793.54|7793.54|7793.25|7793.25|0
1727430860000|2024-09-27 09:54:20|7793.83|7793.83|7793.83|7793.83|7793.83|7793.83|7793.83|7793.83|0
1727430870000|2024-09-27 09:54:30|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|7794.12|0
1727430900000|2024-09-27 09:55:00|7794.41|7794.41|7795.83|7795.83|7795.83|7795.83|7794.41|7794.41|0
1727430910000|2024-09-27 09:55:10|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|7796.94|0
1727430920000|2024-09-27 09:55:20|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.07|7796.07|0
1727431000000|2024-09-27 09:56:40|7795.54|7795.54|7794.43|7794.43|7795.54|7795.54|7794.43|7794.43|0
1727431030000|2024-09-27 09:57:10|7793.33|7793.33|7793.62|7793.62|7793.62|7793.62|7793.33|7793.33|0
1727431060000|2024-09-27 09:57:40|7794.72|7794.72|7794.72|7794.72|7795.01|7795.01|7794.72|7794.72|0
1727431080000|2024-09-27 09:58:00|7793.04|7793.04|7792.75|7792.75|7793.04|7793.04|7792.75|7792.75|0
1727431090000|2024-09-27 09:58:10|7791.64|7791.64|7791.64|7791.64|7792.75|7792.75|7791.64|7791.64|0
1727431100000|2024-09-27 09:58:20|7790.53|7790.53|7790.53|7790.53|7791.64|7791.64|7790.53|7790.53|0
1727431110000|2024-09-27 09:58:30|7791.64|7791.64|7791.64|7791.64|7791.64|7791.64|7791.64|7791.64|0
1727431140000|2024-09-27 09:59:00|7792.75|7792.75|7793.33|7793.33|7793.33|7793.33|7791.64|7791.64|0
1727431180000|2024-09-27 09:59:40|7793.04|7793.04|7791.64|7791.64|7793.04|7793.04|7791.64|7791.64|0
1727431220000|2024-09-27 10:00:20|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|0
1727431230000|2024-09-27 10:00:30|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|0
1727431250000|2024-09-27 10:00:50|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|7791.95|0
1727431260000|2024-09-27 10:01:00|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|0
1727431270000|2024-09-27 10:01:10|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|0
1727431280000|2024-09-27 10:01:20|7794.75|7794.75|7794.46|7794.46|7794.75|7794.75|7794.46|7794.46|0
1727431320000|2024-09-27 10:02:00|7795.56|7795.56|7796.96|7796.96|7796.96|7796.96|7794.46|7794.46|0
1727431330000|2024-09-27 10:02:10|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|0
1727431350000|2024-09-27 10:02:30|7796.38|7796.38|7795.27|7795.27|7796.38|7796.38|7795.27|7795.27|0
1727431360000|2024-09-27 10:02:40|7794.17|7794.17|7793.06|7793.06|7794.17|7794.17|7793.06|7793.06|0
1727431370000|2024-09-27 10:02:50|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|0
1727431380000|2024-09-27 10:03:00|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|7793.06|0
1727431390000|2024-09-27 10:03:10|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|0
1727431400000|2024-09-27 10:03:20|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|7794.75|0
1727431410000|2024-09-27 10:03:30|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|0
1727431420000|2024-09-27 10:03:40|7795.33|7795.33|7797.25|7797.25|7797.25|7797.25|7795.33|7795.33|0
1727431460000|2024-09-27 10:04:20|7795.85|7795.85|7793.66|7793.66|7795.85|7795.85|7793.62|7793.62|0
1727431480000|2024-09-27 10:04:40|7793.69|7793.69|7793.64|7793.64|7793.69|7793.69|7793.64|7793.64|0
1727431510000|2024-09-27 10:05:10|7793.06|7793.06|7793.06|7793.06|7794.17|7794.17|7793.06|7793.06|0
1727431520000|2024-09-27 10:05:20|7792.48|7792.48|7791.08|7791.08|7792.48|7792.48|7791.08|7791.08|0
1727431540000|2024-09-27 10:05:40|7791.06|7791.06|7791.06|7791.06|7791.06|7791.06|7791.06|7791.06|0
1727431570000|2024-09-27 10:06:10|7790.77|7790.77|7790.77|7790.77|7790.77|7790.77|7790.77|7790.77|0
1727431600000|2024-09-27 10:06:40|7789.9|7789.9|7790.19|7790.19|7790.19|7790.19|7789.9|7789.9|0
1727431610000|2024-09-27 10:06:50|7790.48|7790.48|7790.19|7790.19|7790.48|7790.48|7790.19|7790.19|0
1727431620000|2024-09-27 10:07:00|7791.3|7791.3|7791.3|7791.3|7791.3|7791.3|7791.3|7791.3|0
1727431630000|2024-09-27 10:07:10|7791.88|7791.88|7790.77|7790.77|7791.88|7791.88|7790.77|7790.77|0
1727431650000|2024-09-27 10:07:30|7791.35|7791.35|7791.35|7791.35|7792.46|7792.46|7791.35|7791.35|0
1727431660000|2024-09-27 10:07:40|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|0
1727431690000|2024-09-27 10:08:10|7793.62|7793.62|7794.43|7794.43|7795.01|7795.01|7793.62|7793.62|0
1727431740000|2024-09-27 10:09:00|7794.72|7794.72|7796.99|7796.99|7796.99|7796.99|7794.72|7794.72|0
1727431750000|2024-09-27 10:09:10|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|0
1727431780000|2024-09-27 10:09:40|7796.17|7796.17|7796.46|7796.46|7796.46|7796.46|7796.17|7796.17|0
1727431790000|2024-09-27 10:09:50|7796.75|7796.75|7797.33|7797.33|7797.33|7797.33|7796.75|7796.75|0
1727431800000|2024-09-27 10:10:00|7797.04|7797.04|7797.33|7797.33|7797.62|7797.62|7797.04|7797.04|0
1727431810000|2024-09-27 10:10:10|7797.62|7797.62|7798.71|7798.71|7798.73|7798.73|7797.62|7797.62|0
1727431820000|2024-09-27 10:10:20|7799|7799|7798.78|7798.78|7799|7799|7798.71|7798.71|0
1727431830000|2024-09-27 10:10:30|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|0
1727431870000|2024-09-27 10:11:10|7798.25|7798.25|7798.25|7798.25|7798.25|7798.25|7798.25|7798.25|0
1727431880000|2024-09-27 10:11:20|7796.86|7796.86|7796.33|7796.33|7796.86|7796.86|7794.88|7794.88|0
1727431900000|2024-09-27 10:11:40|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|0
1727431940000|2024-09-27 10:12:20|7797.15|7797.15|7797.15|7797.15|7797.15|7797.15|7797.15|7797.15|0
1727431950000|2024-09-27 10:12:30|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|0
1727431970000|2024-09-27 10:12:50|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|0
1727431980000|2024-09-27 10:13:00|7795.8|7795.8|7795.85|7795.85|7795.85|7795.85|7795.8|7795.8|0
1727432020000|2024-09-27 10:13:40|7796.14|7796.14|7795.85|7795.85|7796.14|7796.14|7795.56|7795.56|0
1727432050000|2024-09-27 10:14:10|7797.24|7797.24|7797.27|7797.27|7797.27|7797.27|7797.24|7797.24|0
1727432070000|2024-09-27 10:14:30|7797.32|7797.32|7797.9|7797.9|7797.9|7797.9|7797.32|7797.32|0
1727432080000|2024-09-27 10:14:40|7799|7799|7798.71|7798.71|7799|7799|7798.71|7798.71|0
1727432090000|2024-09-27 10:14:50|7799|7799|7799.29|7799.29|7800.4|7800.4|7799|7799|0
1727432120000|2024-09-27 10:15:20|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|0
1727432150000|2024-09-27 10:15:50|7800.69|7800.69|7801.27|7801.27|7801.27|7801.27|7800.69|7800.69|0
1727432170000|2024-09-27 10:16:10|7800.98|7800.98|7800.98|7800.98|7800.98|7800.98|7800.98|7800.98|0
1727432210000|2024-09-27 10:16:50|7800.96|7800.96|7800.96|7800.96|7800.96|7800.96|7800.96|7800.96|0
1727432220000|2024-09-27 10:17:00|7801.54|7801.54|7802.14|7802.14|7802.14|7802.14|7800.72|7800.72|0
1727432240000|2024-09-27 10:17:20|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|0
1727432270000|2024-09-27 10:17:50|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|0
1727432280000|2024-09-27 10:18:00|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|0
1727432290000|2024-09-27 10:18:10|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|0
1727432300000|2024-09-27 10:18:20|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|0
1727432310000|2024-09-27 10:18:30|7800.22|7800.22|7800.22|7800.22|7800.22|7800.22|7800.22|7800.22|0
1727432340000|2024-09-27 10:19:00|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|7800.22|7800.22|0
1727432350000|2024-09-27 10:19:10|7800.74|7800.74|7801.03|7801.03|7801.03|7801.03|7800.74|7800.74|0
1727432360000|2024-09-27 10:19:20|7800.74|7800.74|7801.03|7801.03|7801.03|7801.03|7800.74|7800.74|0
1727432370000|2024-09-27 10:19:30|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|0
1727432380000|2024-09-27 10:19:40|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|0
1727432400000|2024-09-27 10:20:00|7799.93|7799.93|7799.64|7799.64|7799.93|7799.93|7799.64|7799.64|0
1727432410000|2024-09-27 10:20:10|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|7800.74|0
1727432430000|2024-09-27 10:20:30|7801.03|7801.03|7801.37|7801.37|7801.37|7801.37|7801.03|7801.03|0
1727432460000|2024-09-27 10:21:00|7801.66|7801.66|7802.76|7802.76|7802.76|7802.76|7801.66|7801.66|0
1727432470000|2024-09-27 10:21:10|7802.79|7802.79|7803.08|7803.08|7803.08|7803.08|7802.79|7802.79|0
1727432480000|2024-09-27 10:21:20|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|0
1727432500000|2024-09-27 10:21:40|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|7806.4|0
1727432520000|2024-09-27 10:22:00|7805.29|7805.29|7804.18|7804.18|7805.29|7805.29|7804.18|7804.18|0
1727432540000|2024-09-27 10:22:20|7805.29|7805.29|7806.98|7806.98|7806.98|7806.98|7805.29|7805.29|0
1727432550000|2024-09-27 10:22:30|7807.27|7807.27|7807.56|7807.56|7808.37|7808.37|7807.27|7807.27|0
1727432560000|2024-09-27 10:22:40|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|0
1727432580000|2024-09-27 10:23:00|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|7807.27|0
1727432600000|2024-09-27 10:23:20|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|7806.69|7806.69|0
1727432620000|2024-09-27 10:23:40|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|7808.08|0
1727432630000|2024-09-27 10:23:50|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|0
1727432670000|2024-09-27 10:24:30|7807.56|7807.56|7806.11|7806.11|7807.56|7807.56|7806.11|7806.11|0
1727432720000|2024-09-27 10:25:20|7805.82|7805.82|7806.63|7806.63|7806.63|7806.63|7805.53|7805.53|0
1727432730000|2024-09-27 10:25:30|7805.53|7805.53|7804.13|7804.13|7805.53|7805.53|7804.13|7804.13|0
1727432740000|2024-09-27 10:25:40|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|0
1727432750000|2024-09-27 10:25:50|7803.82|7803.82|7803.19|7803.19|7803.82|7803.82|7803.19|7803.19|0
1727432760000|2024-09-27 10:26:00|7802.08|7802.08|7801.5|7801.5|7802.08|7802.08|7801.5|7801.5|0
1727432780000|2024-09-27 10:26:20|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|7800.4|0
1727432790000|2024-09-27 10:26:30|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|7800.35|0
1727432800000|2024-09-27 10:26:40|7799.48|7799.48|7798.9|7798.9|7799.48|7799.48|7798.9|7798.9|0
1727432810000|2024-09-27 10:26:50|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|0
1727432820000|2024-09-27 10:27:00|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|0
1727432830000|2024-09-27 10:27:10|7798.97|7798.97|7797.87|7797.87|7798.97|7798.97|7797.87|7797.87|0
1727432850000|2024-09-27 10:27:30|7798.97|7798.97|7798.97|7798.97|7799.55|7799.55|7798.97|7798.97|0
1727432870000|2024-09-27 10:27:50|7798.93|7798.93|7798.93|7798.93|7798.95|7798.95|7798.93|7798.93|0
1727432880000|2024-09-27 10:28:00|7799.8|7799.8|7798.98|7798.98|7800.09|7800.09|7798.98|7798.98|0
1727432890000|2024-09-27 10:28:10|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|0
1727432920000|2024-09-27 10:28:40|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|0
1727432930000|2024-09-27 10:28:50|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1727432950000|2024-09-27 10:29:10|7799.48|7799.48|7797.27|7797.27|7799.48|7799.48|7797.27|7797.27|0
1727432970000|2024-09-27 10:29:30|7797.56|7797.56|7798.66|7798.66|7798.66|7798.66|7797.56|7797.56|0
1727432980000|2024-09-27 10:29:40|7797.56|7797.56|7796.45|7796.45|7797.56|7797.56|7796.45|7796.45|0
1727432990000|2024-09-27 10:29:50|7797.56|7797.56|7797.56|7797.56|7797.56|7797.56|7797.56|7797.56|0
1727433040000|2024-09-27 10:30:40|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|0
1727433110000|2024-09-27 10:31:50|7796.16|7796.16|7796.16|7796.16|7796.16|7796.16|7796.16|7796.16|0
1727433130000|2024-09-27 10:32:10|7795.05|7795.05|7795.05|7795.05|7796.16|7796.16|7795.05|7795.05|0
1727433150000|2024-09-27 10:32:30|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|0
1727433190000|2024-09-27 10:33:10|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|0
1727433220000|2024-09-27 10:33:40|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|0
1727433230000|2024-09-27 10:33:50|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|0
1727433250000|2024-09-27 10:34:10|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|0
1727433270000|2024-09-27 10:34:30|7794.98|7794.98|7794.93|7794.93|7794.98|7794.98|7794.93|7794.93|0
1727433280000|2024-09-27 10:34:40|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|0
1727433310000|2024-09-27 10:35:10|7794.93|7794.93|7795.22|7795.22|7795.22|7795.22|7794.93|7794.93|0
1727433350000|2024-09-27 10:35:50|7794.93|7794.93|7795.22|7795.22|7795.22|7795.22|7794.93|7794.93|0
1727433380000|2024-09-27 10:36:20|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|7794.64|0
1727433400000|2024-09-27 10:36:40|7793.53|7793.53|7795.75|7795.75|7795.75|7795.75|7793.53|7793.53|0
1727433430000|2024-09-27 10:37:10|7796.62|7796.62|7796.62|7796.62|7796.62|7796.62|7796.62|7796.62|0
1727433440000|2024-09-27 10:37:20|7798.31|7798.31|7801.14|7801.14|7801.14|7801.14|7798.31|7798.31|0
1727433450000|2024-09-27 10:37:30|7800.85|7800.85|7799.17|7799.17|7800.85|7800.85|7798.06|7798.06|0
1727433460000|2024-09-27 10:37:40|7798.06|7798.06|7798.35|7798.35|7798.35|7798.35|7798.06|7798.06|0
1727433530000|2024-09-27 10:38:50|7797.77|7797.77|7797.77|7797.77|7797.77|7797.77|7797.77|7797.77|0
1727433540000|2024-09-27 10:39:00|7797.48|7797.48|7795.5|7795.5|7797.48|7797.48|7795.5|7795.5|0
1727433550000|2024-09-27 10:39:10|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|0
1727433560000|2024-09-27 10:39:20|7795.5|7795.5|7794.92|7794.92|7795.5|7795.5|7794.92|7794.92|0
1727433570000|2024-09-27 10:39:30|7794.05|7794.05|7793.35|7793.35|7794.05|7794.05|7793.35|7793.35|0
1727433580000|2024-09-27 10:39:40|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|7793.64|0
1727433590000|2024-09-27 10:39:50|7792.53|7792.53|7792.24|7792.24|7792.53|7792.53|7790.85|7790.85|0
1727433600000|2024-09-27 10:40:00|7791.64|7791.64|7789.96|7789.96|7791.93|7791.93|7789.96|7789.96|0
1727433610000|2024-09-27 10:40:10|7789.91|7789.91|7790.2|7790.2|7790.2|7790.2|7789.04|7789.04|0
1727433620000|2024-09-27 10:40:20|7789.62|7789.62|7789.62|7789.62|7790.2|7790.2|7789.62|7789.62|0
1727433650000|2024-09-27 10:40:50|7791.02|7791.02|7791.31|7791.31|7791.31|7791.31|7791.02|7791.02|0
1727433660000|2024-09-27 10:41:00|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|0
1727433680000|2024-09-27 10:41:20|7789.04|7789.04|7789.04|7789.04|7789.04|7789.04|7789.04|7789.04|0
1727433690000|2024-09-27 10:41:30|7790.15|7790.15|7790.44|7790.44|7790.44|7790.44|7790.15|7790.15|0
1727433700000|2024-09-27 10:41:40|7791.02|7791.02|7790.73|7790.73|7791.02|7791.02|7790.73|7790.73|0
1727433710000|2024-09-27 10:41:50|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|0
1727433720000|2024-09-27 10:42:00|7789.86|7789.86|7789.86|7789.86|7789.86|7789.86|7789.86|7789.86|0
1727433730000|2024-09-27 10:42:10|7789.57|7789.57|7788.46|7788.46|7789.57|7789.57|7788.46|7788.46|0
1727433750000|2024-09-27 10:42:30|7789.04|7789.04|7788.75|7788.75|7789.33|7789.33|7788.75|7788.75|0
1727433760000|2024-09-27 10:42:40|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|0
1727433770000|2024-09-27 10:42:50|7789.84|7789.84|7788.73|7788.73|7789.84|7789.84|7788.73|7788.73|0
1727433790000|2024-09-27 10:43:10|7787.62|7787.62|7787.31|7787.31|7787.62|7787.62|7787.31|7787.31|0
1727433800000|2024-09-27 10:43:20|7788.42|7788.42|7787.55|7787.55|7788.71|7788.71|7787.55|7787.55|0
1727433810000|2024-09-27 10:43:30|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|0
1727433820000|2024-09-27 10:43:40|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|0
1727433830000|2024-09-27 10:43:50|7786.97|7786.97|7786.68|7786.68|7786.97|7786.97|7786.68|7786.68|0
1727433840000|2024-09-27 10:44:00|7786.97|7786.97|7786.97|7786.97|7786.97|7786.97|7786.39|7786.39|0
1727433850000|2024-09-27 10:44:10|7787.26|7787.26|7787.26|7787.26|7787.55|7787.55|7786.68|7786.68|0
1727433860000|2024-09-27 10:44:20|7787.55|7787.55|7786.68|7786.68|7787.55|7787.55|7786.68|7786.68|0
1727433880000|2024-09-27 10:44:40|7787.26|7787.26|7786.97|7786.97|7787.26|7787.26|7786.97|7786.97|0
1727433890000|2024-09-27 10:44:50|7787.55|7787.55|7788.65|7788.65|7788.65|7788.65|7787.55|7787.55|0
1727433900000|2024-09-27 10:45:00|7788.07|7788.07|7788.36|7788.36|7788.36|7788.36|7788.07|7788.07|0
1727433920000|2024-09-27 10:45:20|7788.65|7788.65|7788.94|7788.94|7788.94|7788.94|7788.65|7788.65|0
1727433940000|2024-09-27 10:45:40|7788.65|7788.65|7787.79|7787.79|7790.05|7790.05|7787.79|7787.79|0
1727433960000|2024-09-27 10:46:00|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|0
1727433970000|2024-09-27 10:46:10|7787.5|7787.5|7787.5|7787.5|7787.5|7787.5|7787.5|7787.5|0
1727433990000|2024-09-27 10:46:30|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|0
1727434020000|2024-09-27 10:47:00|7788.89|7788.89|7790.29|7790.29|7791.4|7791.4|7788.89|7788.89|0
1727434040000|2024-09-27 10:47:20|7791.4|7791.4|7791.11|7791.11|7791.4|7791.4|7791.11|7791.11|0
1727434060000|2024-09-27 10:47:40|7791.09|7791.09|7789.4|7789.4|7791.09|7791.09|7789.4|7789.4|0
1727434090000|2024-09-27 10:48:10|7790.51|7790.51|7790.51|7790.51|7790.51|7790.51|7790.51|7790.51|0
1727434110000|2024-09-27 10:48:30|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|0
1727434140000|2024-09-27 10:49:00|7790.51|7790.51|7791.61|7791.61|7791.61|7791.61|7790.51|7790.51|0
1727434150000|2024-09-27 10:49:10|7790.51|7790.51|7790.8|7790.8|7790.8|7790.8|7789.4|7789.4|0
1727434170000|2024-09-27 10:49:30|7791.09|7791.09|7791.13|7791.13|7791.13|7791.13|7791.09|7791.09|0
1727434180000|2024-09-27 10:49:40|7792.21|7792.21|7792.5|7792.5|7792.5|7792.5|7791.92|7791.92|0
1727434200000|2024-09-27 10:50:00|7792.53|7792.53|7792.48|7792.48|7792.53|7792.53|7792.48|7792.48|0
1727434210000|2024-09-27 10:50:10|7793.35|7793.35|7794.46|7794.46|7794.46|7794.46|7793.35|7793.35|0
1727434250000|2024-09-27 10:50:50|7794.75|7794.75|7794.75|7794.75|7795.85|7795.85|7794.75|7794.75|0
1727434260000|2024-09-27 10:51:00|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|0
1727434280000|2024-09-27 10:51:20|7795.33|7795.33|7795.33|7795.33|7795.33|7795.33|7795.33|7795.33|0
1727434320000|2024-09-27 10:52:00|7795.04|7795.04|7794.22|7794.22|7796.43|7796.43|7793.93|7793.93|0
1727434330000|2024-09-27 10:52:10|7793.93|7793.93|7792.82|7792.82|7793.93|7793.93|7792.82|7792.82|0
1727434350000|2024-09-27 10:52:30|7792.73|7792.73|7792.73|7792.73|7792.73|7792.73|7792.73|7792.73|0
1727434360000|2024-09-27 10:52:40|7792.44|7792.44|7792.15|7792.15|7792.44|7792.44|7792.15|7792.15|0
1727434380000|2024-09-27 10:53:00|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|0
1727434400000|2024-09-27 10:53:20|7790.46|7790.46|7790.75|7790.75|7790.75|7790.75|7790.46|7790.46|0
1727434410000|2024-09-27 10:53:30|7792.96|7792.96|7791.86|7791.86|7792.96|7792.96|7791.86|7791.86|0
1727434440000|2024-09-27 10:54:00|7792.96|7792.96|7794.36|7794.36|7794.36|7794.36|7792.96|7792.96|0
1727434460000|2024-09-27 10:54:20|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|0
1727434470000|2024-09-27 10:54:30|7794.36|7794.36|7793.25|7793.25|7794.36|7794.36|7793.25|7793.25|0
1727434480000|2024-09-27 10:54:40|7794.36|7794.36|7792.67|7792.67|7794.36|7794.36|7792.67|7792.67|0
1727434500000|2024-09-27 10:55:00|7791.57|7791.57|7792.67|7792.67|7793.78|7793.78|7791.57|7791.57|0
1727434510000|2024-09-27 10:55:10|7793.78|7793.78|7792.67|7792.67|7793.78|7793.78|7792.67|7792.67|0
1727434550000|2024-09-27 10:55:50|7793.78|7793.78|7792.67|7792.67|7793.78|7793.78|7792.67|7792.67|0
1727434560000|2024-09-27 10:56:00|7793.78|7793.78|7792.67|7792.67|7793.78|7793.78|7792.67|7792.67|0
1727434580000|2024-09-27 10:56:20|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|0
1727434590000|2024-09-27 10:56:30|7790.99|7790.99|7790.99|7790.99|7792.09|7792.09|7789.88|7789.88|0
1727434600000|2024-09-27 10:56:40|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|0
1727434620000|2024-09-27 10:57:00|7789.83|7789.83|7788.11|7788.11|7789.83|7789.83|7788.11|7788.11|0
1727434630000|2024-09-27 10:57:10|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|7788.05|0
1727434640000|2024-09-27 10:57:20|7786.94|7786.94|7786.9|7786.9|7786.94|7786.94|7786.9|7786.9|0
1727434680000|2024-09-27 10:58:00|7788|7788|7788.28|7788.28|7788.28|7788.28|7787.18|7787.18|0
1727434720000|2024-09-27 10:58:40|7788.33|7788.33|7788.38|7788.38|7788.38|7788.38|7788.33|7788.33|0
1727434730000|2024-09-27 10:58:50|7788.96|7788.96|7789.25|7789.25|7789.54|7789.54|7788.96|7788.96|0
1727434750000|2024-09-27 10:59:10|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|0
1727434790000|2024-09-27 10:59:50|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|0
1727434800000|2024-09-27 11:00:00|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1727434830000|2024-09-27 11:00:30|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|7787.25|0
1727434840000|2024-09-27 11:00:40|7787.54|7787.54|7789.24|7789.24|7789.24|7789.24|7787.54|7787.54|0
1727434850000|2024-09-27 11:00:50|7790.35|7790.35|7790.35|7790.35|7790.35|7790.35|7790.35|7790.35|0
1727434870000|2024-09-27 11:01:10|7790.33|7790.33|7789.43|7789.43|7790.33|7790.33|7789.14|7789.14|0
1727434920000|2024-09-27 11:02:00|7789.72|7789.72|7789.72|7789.72|7789.72|7789.72|7789.72|7789.72|0
1727434930000|2024-09-27 11:02:10|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|7789.74|0
1727434980000|2024-09-27 11:03:00|7790.85|7790.85|7789.74|7789.74|7790.85|7790.85|7788.63|7788.63|0
1727434990000|2024-09-27 11:03:10|7789.72|7789.72|7789.72|7789.72|7789.72|7789.72|7789.72|7789.72|0
1727435000000|2024-09-27 11:03:20|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|0
1727435040000|2024-09-27 11:04:00|7793.62|7793.62|7792.51|7792.51|7793.62|7793.62|7792.51|7792.51|0
1727435050000|2024-09-27 11:04:10|7793.62|7793.62|7793.62|7793.62|7793.62|7793.62|7793.62|7793.62|0
1727435090000|2024-09-27 11:04:50|7793.67|7793.67|7793.69|7793.69|7793.69|7793.69|7793.64|7793.64|0
1727435100000|2024-09-27 11:05:00|7793.74|7793.74|7793.74|7793.74|7793.74|7793.74|7793.74|7793.74|0
1727435110000|2024-09-27 11:05:10|7792.63|7792.63|7792.63|7792.63|7792.63|7792.63|7792.63|7792.63|0
1727435130000|2024-09-27 11:05:30|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|0
1727435170000|2024-09-27 11:06:10|7790.95|7790.95|7792.05|7792.05|7792.05|7792.05|7790.95|7790.95|0
1727435200000|2024-09-27 11:06:40|7791.76|7791.76|7791.47|7791.47|7791.76|7791.76|7791.47|7791.47|0
1727435240000|2024-09-27 11:07:20|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|0
1727435250000|2024-09-27 11:07:30|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|0
1727435270000|2024-09-27 11:07:50|7793.95|7793.95|7793.95|7793.95|7793.95|7793.95|7792.85|7792.85|0
1727435280000|2024-09-27 11:08:00|7795.64|7795.64|7796.77|7796.77|7796.77|7796.77|7795.64|7795.64|0
1727435310000|2024-09-27 11:08:30|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|0
1727435340000|2024-09-27 11:09:00|7797.93|7797.93|7798.22|7798.22|7798.22|7798.22|7797.93|7797.93|0
1727435400000|2024-09-27 11:10:00|7799.33|7799.33|7799.91|7799.91|7799.91|7799.91|7799.33|7799.33|0
1727435410000|2024-09-27 11:10:10|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|0
1727435470000|2024-09-27 11:11:10|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|7799.91|0
1727435520000|2024-09-27 11:12:00|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|0
1727435530000|2024-09-27 11:12:10|7800.78|7800.78|7800.78|7800.78|7800.78|7800.78|7800.78|7800.78|0
1727435560000|2024-09-27 11:12:40|7799.67|7799.67|7798.56|7798.56|7799.67|7799.67|7798.56|7798.56|0
1727435580000|2024-09-27 11:13:00|7798.54|7798.54|7797.96|7797.96|7798.54|7798.54|7797.96|7797.96|0
1727435600000|2024-09-27 11:13:20|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|0
1727435630000|2024-09-27 11:13:50|7798.78|7798.78|7797.67|7797.67|7798.78|7798.78|7797.67|7797.67|0
1727435640000|2024-09-27 11:14:00|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|0
1727435710000|2024-09-27 11:15:10|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|0
1727435730000|2024-09-27 11:15:30|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|0
1727435760000|2024-09-27 11:16:00|7795.96|7795.96|7795.96|7795.96|7795.96|7795.96|7795.96|7795.96|0
1727435770000|2024-09-27 11:16:10|7796.11|7796.11|7797.62|7797.62|7797.62|7797.62|7796.11|7796.11|0
1727435780000|2024-09-27 11:16:20|7797.6|7797.6|7797.89|7797.89|7797.89|7797.89|7797.6|7797.6|0
1727435790000|2024-09-27 11:16:30|7798.99|7798.99|7800.39|7800.39|7800.39|7800.39|7798.99|7798.99|0
1727435830000|2024-09-27 11:17:10|7801.84|7801.84|7803|7803|7803|7803|7801.84|7801.84|0
1727435840000|2024-09-27 11:17:20|7803.07|7803.07|7803.36|7803.36|7803.36|7803.36|7803.07|7803.07|0
1727435870000|2024-09-27 11:17:50|7803.41|7803.41|7804.58|7804.58|7804.58|7804.58|7803.41|7803.41|0
1727435880000|2024-09-27 11:18:00|7804.61|7804.61|7804.63|7804.63|7804.63|7804.63|7804.61|7804.61|0
1727435890000|2024-09-27 11:18:10|7804.34|7804.34|7805.9|7805.9|7805.9|7805.9|7804.34|7804.34|0
1727435900000|2024-09-27 11:18:20|7806.19|7806.19|7806.19|7806.19|7806.19|7806.19|7806.19|7806.19|0
1727435910000|2024-09-27 11:18:30|7806.77|7806.77|7807.59|7807.59|7807.88|7807.88|7806.77|7806.77|0
1727435940000|2024-09-27 11:19:00|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|7807.63|0
1727435950000|2024-09-27 11:19:10|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|7807.65|0
1727436060000|2024-09-27 11:21:00|7806.55|7806.55|7805.44|7805.44|7806.55|7806.55|7805.44|7805.44|0
1727436080000|2024-09-27 11:21:20|7806.55|7806.55|7806.55|7806.55|7806.55|7806.55|7806.55|7806.55|0
1727436090000|2024-09-27 11:21:30|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1727436100000|2024-09-27 11:21:40|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|0
1727436120000|2024-09-27 11:22:00|7808.32|7808.32|7807.21|7807.21|7808.32|7808.32|7807.21|7807.21|0
1727436130000|2024-09-27 11:22:10|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|7806.92|0
1727436160000|2024-09-27 11:22:40|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|0
1727436180000|2024-09-27 11:23:00|7808.32|7808.32|7808.32|7808.32|7808.32|7808.32|7808.32|7808.32|0
1727436190000|2024-09-27 11:23:10|7808.26|7808.26|7808.28|7808.28|7808.28|7808.28|7808.26|7808.26|0
1727436220000|2024-09-27 11:23:40|7808.3|7808.3|7808.4|7808.4|7808.4|7808.4|7808.3|7808.3|0
1727436230000|2024-09-27 11:23:50|7808.44|7808.44|7808.48|7808.48|7808.48|7808.48|7808.44|7808.44|0
1727436240000|2024-09-27 11:24:00|7808.43|7808.43|7805.92|7805.92|7808.43|7808.43|7805.92|7805.92|0
1727436280000|2024-09-27 11:24:40|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|0
1727436330000|2024-09-27 11:25:30|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|0
1727436340000|2024-09-27 11:25:40|7806.98|7806.98|7804.77|7804.77|7806.98|7806.98|7804.77|7804.77|0
1727436350000|2024-09-27 11:25:50|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|0
1727436360000|2024-09-27 11:26:00|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|0
1727436370000|2024-09-27 11:26:10|7807.27|7807.27|7806.16|7806.16|7807.27|7807.27|7806.16|7806.16|0
1727436380000|2024-09-27 11:26:20|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|0
1727436400000|2024-09-27 11:26:40|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|0
1727436410000|2024-09-27 11:26:50|7804.79|7804.79|7804.79|7804.79|7805.08|7805.08|7804.79|7804.79|0
1727436420000|2024-09-27 11:27:00|7805.08|7805.08|7805.08|7805.08|7805.08|7805.08|7805.08|7805.08|0
1727436440000|2024-09-27 11:27:20|7806.19|7806.19|7804.5|7804.5|7806.19|7806.19|7804.5|7804.5|0
1727436450000|2024-09-27 11:27:30|7804.79|7804.79|7803.68|7803.68|7805.08|7805.08|7803.68|7803.68|0
1727436460000|2024-09-27 11:27:40|7803.39|7803.39|7803.1|7803.1|7803.39|7803.39|7803.1|7803.1|0
1727436510000|2024-09-27 11:28:30|7804.21|7804.21|7803.92|7803.92|7804.21|7804.21|7803.92|7803.92|0
1727436530000|2024-09-27 11:28:50|7803.9|7803.9|7803.92|7803.92|7803.92|7803.92|7803.9|7803.9|0
1727436540000|2024-09-27 11:29:00|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|0
1727436590000|2024-09-27 11:29:50|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|0
1727436600000|2024-09-27 11:30:00|7807.59|7807.59|7807.61|7807.61|7807.61|7807.61|7807.59|7807.59|0
1727436630000|2024-09-27 11:30:30|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|0
1727436660000|2024-09-27 11:31:00|7806.79|7806.79|7805.11|7805.11|7807.61|7807.61|7805.11|7805.11|0
1727436680000|2024-09-27 11:31:20|7807.32|7807.32|7805.11|7805.11|7807.32|7807.32|7805.11|7805.11|0
1727436690000|2024-09-27 11:31:30|7804|7804|7804|7804|7804|7804|7804|7804|0
1727436700000|2024-09-27 11:31:40|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|7805.11|0
1727436750000|2024-09-27 11:32:30|7805.08|7805.08|7807.3|7807.3|7807.3|7807.3|7805.08|7805.08|0
1727436760000|2024-09-27 11:32:40|7807.59|7807.59|7805.37|7805.37|7807.59|7807.59|7805.37|7805.37|0
1727436790000|2024-09-27 11:33:10|7806.48|7806.48|7805.37|7805.37|7806.48|7806.48|7805.37|7805.37|0
1727436800000|2024-09-27 11:33:20|7806.48|7806.48|7807.06|7807.06|7807.06|7807.06|7806.48|7806.48|0
1727436820000|2024-09-27 11:33:40|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|7806.24|7806.24|0
1727436830000|2024-09-27 11:33:50|7807.64|7807.64|7809.92|7809.92|7809.92|7809.92|7807.64|7807.64|0
1727436850000|2024-09-27 11:34:10|7808.81|7808.81|7807.71|7807.71|7808.81|7808.81|7807.71|7807.71|0
1727436860000|2024-09-27 11:34:20|7808.81|7808.81|7807.71|7807.71|7809.92|7809.92|7807.71|7807.71|0
1727436870000|2024-09-27 11:34:30|7807.73|7807.73|7807.76|7807.76|7807.76|7807.76|7807.73|7807.73|0
1727436890000|2024-09-27 11:34:50|7808.34|7808.34|7808.63|7808.63|7808.63|7808.63|7808.34|7808.34|0
1727436910000|2024-09-27 11:35:10|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|0
1727436920000|2024-09-27 11:35:20|7809.13|7809.13|7808.02|7808.02|7809.13|7809.13|7808.02|7808.02|0
1727436940000|2024-09-27 11:35:40|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|0
1727436950000|2024-09-27 11:35:50|7809.13|7809.13|7809.71|7809.71|7809.71|7809.71|7809.13|7809.13|0
1727436970000|2024-09-27 11:36:10|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|7809.42|0
1727437000000|2024-09-27 11:36:40|7808.31|7808.31|7809.42|7809.42|7809.42|7809.42|7808.31|7808.31|0
1727437010000|2024-09-27 11:36:50|7808.31|7808.31|7808.6|7808.6|7808.6|7808.6|7808.31|7808.31|0
1727437020000|2024-09-27 11:37:00|7808.02|7808.02|7807.73|7807.73|7808.02|7808.02|7807.73|7807.73|0
1727437050000|2024-09-27 11:37:30|7806.62|7806.62|7806.62|7806.62|7806.62|7806.62|7806.62|7806.62|0
1727437070000|2024-09-27 11:37:50|7807.73|7807.73|7807.15|7807.15|7807.73|7807.73|7807.15|7807.15|0
1727437110000|2024-09-27 11:38:30|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|7807.73|0
1727437130000|2024-09-27 11:38:50|7806.62|7806.62|7807.44|7807.44|7807.73|7807.73|7806.62|7806.62|0
1727437140000|2024-09-27 11:39:00|7807.15|7807.15|7807.44|7807.44|7807.44|7807.44|7807.15|7807.15|0
1727437160000|2024-09-27 11:39:20|7806.04|7806.04|7804.94|7804.94|7806.04|7806.04|7804.94|7804.94|0
1727437180000|2024-09-27 11:39:40|7806.04|7806.04|7805.95|7805.95|7806.04|7806.04|7805.93|7805.93|0
1727437210000|2024-09-27 11:40:10|7807.06|7807.06|7807.64|7807.64|7807.64|7807.64|7807.06|7807.06|0
1727437220000|2024-09-27 11:40:20|7807.35|7807.35|7807.35|7807.35|7809.56|7809.56|7807.35|7807.35|0
1727437230000|2024-09-27 11:40:30|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1727437240000|2024-09-27 11:40:40|7808.45|7808.45|7808.45|7808.45|7808.45|7808.45|7807.35|7807.35|0
1727437250000|2024-09-27 11:40:50|7809.56|7809.56|7808.45|7808.45|7809.56|7809.56|7808.45|7808.45|0
1727437280000|2024-09-27 11:41:20|7808.74|7808.74|7810.43|7810.43|7810.43|7810.43|7808.74|7808.74|0
1727437290000|2024-09-27 11:41:30|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|0
1727437340000|2024-09-27 11:42:20|7810.43|7810.43|7811.54|7811.54|7811.54|7811.54|7810.43|7810.43|0
1727437350000|2024-09-27 11:42:30|7812.12|7812.12|7809.32|7809.32|7812.12|7812.12|7808.51|7808.51|0
1727437390000|2024-09-27 11:43:10|7811.54|7811.54|7809.32|7809.32|7811.54|7811.54|7809.32|7809.32|0
1727437410000|2024-09-27 11:43:30|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|0
1727437430000|2024-09-27 11:43:50|7809.32|7809.32|7809.32|7809.32|7810.43|7810.43|7809.32|7809.32|0
1727437440000|2024-09-27 11:44:00|7808.74|7808.74|7809.03|7809.03|7809.32|7809.32|7808.74|7808.74|0
1727437450000|2024-09-27 11:44:10|7810.14|7810.14|7809.03|7809.03|7811.25|7811.25|7809.03|7809.03|0
1727437460000|2024-09-27 11:44:20|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|0
1727437470000|2024-09-27 11:44:30|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|0
1727437480000|2024-09-27 11:44:40|7811.54|7811.54|7810.43|7810.43|7811.54|7811.54|7810.43|7810.43|0
1727437490000|2024-09-27 11:44:50|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|7809.32|0
1727437500000|2024-09-27 11:45:00|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7807.93|7807.93|0
1727437520000|2024-09-27 11:45:20|7808.45|7808.45|7807.58|7807.58|7808.45|7808.45|7806.77|7806.77|0
1727437530000|2024-09-27 11:45:30|7806.9|7806.9|7804.68|7804.68|7806.9|7806.9|7804.68|7804.68|0
1727437540000|2024-09-27 11:45:40|7804.64|7804.64|7804.64|7804.64|7804.64|7804.64|7804.64|7804.64|0
1727437550000|2024-09-27 11:45:50|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|0
1727437560000|2024-09-27 11:46:00|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|0
1727437570000|2024-09-27 11:46:10|7803.46|7803.46|7804.33|7804.33|7805.43|7805.43|7803.46|7803.46|0
1727437590000|2024-09-27 11:46:30|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|0
1727437600000|2024-09-27 11:46:40|7809.34|7809.34|7808.23|7808.23|7809.34|7809.34|7808.23|7808.23|0
1727437620000|2024-09-27 11:47:00|7807.12|7807.12|7808.23|7808.23|7809.34|7809.34|7807.12|7807.12|0
1727437630000|2024-09-27 11:47:10|7807.12|7807.12|7807.12|7807.12|7807.12|7807.12|7807.12|7807.12|0
1727437650000|2024-09-27 11:47:30|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|0
1727437690000|2024-09-27 11:48:10|7809.63|7809.63|7807.94|7807.94|7810.73|7810.73|7807.94|7807.94|0
1727437700000|2024-09-27 11:48:20|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|7808.23|0
1727437710000|2024-09-27 11:48:30|7807.94|7807.94|7807.65|7807.65|7807.94|7807.94|7807.65|7807.65|0
1727437720000|2024-09-27 11:48:40|7807.36|7807.36|7806.25|7806.25|7807.36|7807.36|7806.25|7806.25|0
1727437730000|2024-09-27 11:48:50|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|0
1727437740000|2024-09-27 11:49:00|7805.65|7805.65|7805.65|7805.65|7805.65|7805.65|7805.65|7805.65|0
1727437750000|2024-09-27 11:49:10|7806.75|7806.75|7804.54|7804.54|7806.75|7806.75|7804.54|7804.54|0
1727437760000|2024-09-27 11:49:20|7805.65|7805.65|7805.65|7805.65|7805.65|7805.65|7805.65|7805.65|0
1727437780000|2024-09-27 11:49:40|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|0
1727437790000|2024-09-27 11:49:50|7803.43|7803.43|7803.43|7803.43|7803.43|7803.43|7803.43|7803.43|0
1727437800000|2024-09-27 11:50:00|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|7804.54|0
1727437810000|2024-09-27 11:50:10|7804.83|7804.83|7803.14|7803.14|7804.83|7804.83|7803.14|7803.14|0
1727437820000|2024-09-27 11:50:20|7804.25|7804.25|7800.87|7800.87|7804.25|7804.25|7800.58|7800.58|0
1727437830000|2024-09-27 11:50:30|7801.16|7801.16|7800.06|7800.06|7802.85|7802.85|7800.06|7800.06|0
1727437870000|2024-09-27 11:51:10|7799.77|7799.77|7798.66|7798.66|7799.77|7799.77|7798.66|7798.66|0
1727437950000|2024-09-27 11:52:30|7797.79|7797.79|7797.79|7797.79|7797.79|7797.79|7797.79|7797.79|0
1727437980000|2024-09-27 11:53:00|7796.68|7796.68|7796.56|7796.56|7796.68|7796.68|7796.56|7796.56|0
1727437990000|2024-09-27 11:53:10|7797.67|7797.67|7796.56|7796.56|7797.67|7797.67|7796.56|7796.56|0
1727438000000|2024-09-27 11:53:20|7797.67|7797.67|7797.67|7797.67|7797.67|7797.67|7797.67|7797.67|0
1727438020000|2024-09-27 11:53:40|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|0
1727438030000|2024-09-27 11:53:50|7797.63|7797.63|7797.63|7797.63|7797.63|7797.63|7797.63|7797.63|0
1727438050000|2024-09-27 11:54:10|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|0
1727438060000|2024-09-27 11:54:20|7798.76|7798.76|7797.68|7797.68|7798.76|7798.76|7797.65|7797.65|0
1727438080000|2024-09-27 11:54:40|7797.97|7797.97|7797.68|7797.68|7797.97|7797.97|7797.68|7797.68|0
1727438090000|2024-09-27 11:54:50|7797.39|7797.39|7797.39|7797.39|7798.5|7798.5|7797.1|7797.1|0
1727438100000|2024-09-27 11:55:00|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|0
1727438130000|2024-09-27 11:55:30|7799.6|7799.6|7797.39|7797.39|7799.6|7799.6|7797.39|7797.39|0
1727438150000|2024-09-27 11:55:50|7796.81|7796.81|7795.12|7795.12|7796.81|7796.81|7794.59|7794.59|0
1727438160000|2024-09-27 11:56:00|7795.41|7795.41|7794.3|7794.3|7795.41|7795.41|7794.3|7794.3|0
1727438170000|2024-09-27 11:56:10|7794.28|7794.28|7793.99|7793.99|7794.28|7794.28|7793.99|7793.99|0
1727438190000|2024-09-27 11:56:30|7794.28|7794.28|7793.7|7793.7|7794.28|7794.28|7793.7|7793.7|0
1727438240000|2024-09-27 11:57:20|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|0
1727438250000|2024-09-27 11:57:30|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|0
1727438280000|2024-09-27 11:58:00|7792.9|7792.9|7793.17|7793.17|7793.17|7793.17|7792.88|7792.88|0
1727438300000|2024-09-27 11:58:20|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|0
1727438310000|2024-09-27 11:58:30|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|0
1727438340000|2024-09-27 11:59:00|7793.15|7793.15|7793.15|7793.15|7793.15|7793.15|7793.15|7793.15|0
1727438350000|2024-09-27 11:59:10|7792.86|7792.86|7790.06|7790.06|7792.86|7792.86|7790.06|7790.06|0
1727438370000|2024-09-27 11:59:30|7790.35|7790.35|7790.35|7790.35|7790.35|7790.35|7790.35|7790.35|0
1727438390000|2024-09-27 11:59:50|7791.46|7791.46|7790.38|7790.38|7791.46|7791.46|7790.33|7790.33|0
1727438420000|2024-09-27 12:00:20|7790.09|7790.09|7787.29|7787.29|7790.09|7790.09|7787.29|7787.29|0
1727438430000|2024-09-27 12:00:30|7786.71|7786.71|7784.21|7784.21|7786.71|7786.71|7784.21|7784.21|0
1727438440000|2024-09-27 12:00:40|7786.42|7786.42|7785.84|7785.84|7786.42|7786.42|7784.73|7784.73|0
1727438470000|2024-09-27 12:01:10|7784.73|7784.73|7787|7787|7788.11|7788.11|7784.73|7784.73|0
1727438480000|2024-09-27 12:01:20|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|0
1727438500000|2024-09-27 12:01:40|7788.4|7788.4|7788.4|7788.4|7789.51|7789.51|7788.4|7788.4|0
1727438510000|2024-09-27 12:01:50|7788.69|7788.69|7788.4|7788.4|7788.69|7788.69|7788.4|7788.4|0
1727438520000|2024-09-27 12:02:00|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|0
1727438530000|2024-09-27 12:02:10|7790.9|7790.9|7789.8|7789.8|7792.01|7792.01|7789.8|7789.8|0
1727438560000|2024-09-27 12:02:40|7790.09|7790.09|7790.38|7790.38|7790.38|7790.38|7790.09|7790.09|0
1727438570000|2024-09-27 12:02:50|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|0
1727438580000|2024-09-27 12:03:00|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|0
1727438600000|2024-09-27 12:03:20|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|0
1727438610000|2024-09-27 12:03:30|7791.55|7791.55|7791.55|7791.55|7791.55|7791.55|7791.55|7791.55|0
1727438620000|2024-09-27 12:03:40|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|7792.66|0
1727438630000|2024-09-27 12:03:50|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|0
1727438670000|2024-09-27 12:04:30|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|7794.05|0
1727438690000|2024-09-27 12:04:50|7792.95|7792.95|7791.55|7791.55|7792.95|7792.95|7791.55|7791.55|0
1727438710000|2024-09-27 12:05:10|7792.66|7792.66|7791.55|7791.55|7792.66|7792.66|7791.55|7791.55|0
1727438750000|2024-09-27 12:05:50|7792.66|7792.66|7791.55|7791.55|7792.66|7792.66|7791.55|7791.55|0
1727438760000|2024-09-27 12:06:00|7792.66|7792.66|7791.55|7791.55|7792.66|7792.66|7791.55|7791.55|0
1727438770000|2024-09-27 12:06:10|7791.84|7791.84|7791.82|7791.82|7791.84|7791.84|7791.82|7791.82|0
1727438780000|2024-09-27 12:06:20|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|7791.53|0
1727438800000|2024-09-27 12:06:40|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|0
1727438810000|2024-09-27 12:06:50|7792.68|7792.68|7792.71|7792.71|7793.79|7793.79|7792.68|7792.68|0
1727438820000|2024-09-27 12:07:00|7793.81|7793.81|7792.71|7792.71|7793.81|7793.81|7792.71|7792.71|0
1727438830000|2024-09-27 12:07:10|7791.6|7791.6|7791.6|7791.6|7791.6|7791.6|7791.6|7791.6|0
1727438840000|2024-09-27 12:07:20|7791.31|7791.31|7791.02|7791.02|7791.31|7791.31|7791.02|7791.02|0
1727438850000|2024-09-27 12:07:30|7789.91|7789.91|7788.8|7788.8|7789.91|7789.91|7788.8|7788.8|0
1727438870000|2024-09-27 12:07:50|7788.51|7788.51|7788.22|7788.22|7788.51|7788.51|7788.22|7788.22|0
1727438890000|2024-09-27 12:08:10|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|0
1727438900000|2024-09-27 12:08:20|7789.3|7789.3|7789.32|7789.32|7789.32|7789.32|7789.3|7789.3|0
1727438910000|2024-09-27 12:08:30|7789.03|7789.03|7789.03|7789.03|7789.03|7789.03|7789.03|7789.03|0
1727438930000|2024-09-27 12:08:50|7787.92|7787.92|7786.79|7786.79|7787.92|7787.92|7786.79|7786.79|0
1727438940000|2024-09-27 12:09:00|7786.81|7786.81|7786.84|7786.84|7786.84|7786.84|7786.81|7786.81|0
1727438950000|2024-09-27 12:09:10|7787.94|7787.94|7786.84|7786.84|7787.94|7787.94|7786.84|7786.84|0
1727438970000|2024-09-27 12:09:30|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|7786.89|0
1727438980000|2024-09-27 12:09:40|7786.6|7786.6|7786.98|7786.98|7787.31|7787.31|7786.6|7786.6|0
1727439020000|2024-09-27 12:10:20|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|0
1727439050000|2024-09-27 12:10:50|7786.69|7786.69|7785.29|7785.29|7786.69|7786.69|7785.29|7785.29|0
1727439070000|2024-09-27 12:11:10|7785.58|7785.58|7786.69|7786.69|7786.69|7786.69|7785.58|7785.58|0
1727439080000|2024-09-27 12:11:20|7786.98|7786.98|7788.08|7788.08|7788.08|7788.08|7786.98|7786.98|0
1727439100000|2024-09-27 12:11:40|7787.79|7787.79|7787.77|7787.77|7787.79|7787.79|7787.77|7787.77|0
1727439110000|2024-09-27 12:11:50|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|7788.06|0
1727439130000|2024-09-27 12:12:10|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|0
1727439140000|2024-09-27 12:12:20|7788.59|7788.59|7788.59|7788.59|7788.59|7788.59|7788.59|7788.59|0
1727439160000|2024-09-27 12:12:40|7788.88|7788.88|7786.95|7786.95|7788.88|7788.88|7786.95|7786.95|0
1727439170000|2024-09-27 12:12:50|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|0
1727439190000|2024-09-27 12:13:10|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|7786.37|0
1727439220000|2024-09-27 12:13:40|7785.79|7785.79|7784.68|7784.68|7785.79|7785.79|7784.68|7784.68|0
1727439230000|2024-09-27 12:13:50|7784.62|7784.62|7784.62|7784.62|7785.73|7785.73|7784.62|7784.62|0
1727439240000|2024-09-27 12:14:00|7785.73|7785.73|7784.62|7784.62|7785.73|7785.73|7784.62|7784.62|0
1727439250000|2024-09-27 12:14:10|7783.75|7783.75|7782.02|7782.02|7783.75|7783.75|7781.73|7781.73|0
1727439270000|2024-09-27 12:14:30|7780.91|7780.91|7779.22|7779.22|7780.91|7780.91|7779.22|7779.22|0
1727439280000|2024-09-27 12:14:40|7778.11|7778.11|7779.22|7779.22|7779.22|7779.22|7778.11|7778.11|0
1727439290000|2024-09-27 12:14:50|7779.51|7779.51|7779.51|7779.51|7779.51|7779.51|7779.51|7779.51|0
1727439300000|2024-09-27 12:15:00|7780.91|7780.91|7780.91|7780.91|7781.2|7781.2|7780.91|7780.91|0
1727439310000|2024-09-27 12:15:10|7782.6|7782.6|7782.89|7782.89|7782.89|7782.89|7782.6|7782.6|0
1727439320000|2024-09-27 12:15:20|7783.18|7783.18|7783.18|7783.18|7783.18|7783.18|7783.18|7783.18|0
1727439330000|2024-09-27 12:15:30|7784.28|7784.28|7784.28|7784.28|7784.28|7784.28|7784.28|7784.28|0
1727439360000|2024-09-27 12:16:00|7783.99|7783.99|7783.99|7783.99|7783.99|7783.99|7783.99|7783.99|0
1727439380000|2024-09-27 12:16:20|7783.7|7783.7|7781.49|7781.49|7783.7|7783.7|7780.38|7780.38|0
1727439390000|2024-09-27 12:16:30|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|0
1727439420000|2024-09-27 12:17:00|7781.11|7781.11|7777.45|7777.45|7781.11|7781.11|7777.45|7777.45|0
1727439430000|2024-09-27 12:17:10|7777.16|7777.16|7777.45|7777.45|7777.45|7777.45|7777.16|7777.16|0
1727439440000|2024-09-27 12:17:20|7777.4|7777.4|7777.35|7777.35|7777.4|7777.4|7777.35|7777.35|0
1727439450000|2024-09-27 12:17:30|7777.06|7777.06|7777.06|7777.06|7777.06|7777.06|7777.06|7777.06|0
1727439470000|2024-09-27 12:17:50|7775.95|7775.95|7775.95|7775.95|7775.95|7775.95|7775.95|7775.95|0
1727439490000|2024-09-27 12:18:10|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|0
1727439500000|2024-09-27 12:18:20|7777.06|7777.06|7777.35|7777.35|7777.35|7777.35|7777.06|7777.06|0
1727439510000|2024-09-27 12:18:30|7776.77|7776.77|7776.77|7776.77|7776.77|7776.77|7776.77|7776.77|0
1727439550000|2024-09-27 12:19:10|7775.08|7775.08|7772.02|7772.02|7775.4|7775.4|7772.02|7772.02|0
1727439560000|2024-09-27 12:19:20|7774.24|7774.24|7772.02|7772.02|7774.24|7774.24|7772.02|7772.02|0
1727439570000|2024-09-27 12:19:30|7774.24|7774.24|7774.82|7774.82|7774.82|7774.82|7774.24|7774.24|0
1727439590000|2024-09-27 12:19:50|7774.67|7774.67|7774.65|7774.65|7774.67|7774.67|7774.65|7774.65|0
1727439600000|2024-09-27 12:20:00|7774.36|7774.36|7768.48|7768.48|7774.36|7774.36|7768.48|7768.48|0
1727439620000|2024-09-27 12:20:20|7768.77|7768.77|7769.87|7769.87|7769.87|7769.87|7768.77|7768.77|0
1727439630000|2024-09-27 12:20:30|7771.27|7771.27|7771.27|7771.27|7772.38|7772.38|7771.27|7771.27|0
1727439640000|2024-09-27 12:20:40|7772.38|7772.38|7770.98|7770.98|7772.38|7772.38|7770.98|7770.98|0
1727439650000|2024-09-27 12:20:50|7770.69|7770.69|7771.8|7771.8|7771.8|7771.8|7770.69|7770.69|0
1727439660000|2024-09-27 12:21:00|7772.09|7772.09|7772.09|7772.09|7772.09|7772.09|7772.09|7772.09|0
1727439670000|2024-09-27 12:21:10|7771.8|7771.8|7772.38|7772.38|7772.38|7772.38|7771.8|7771.8|0
1727439680000|2024-09-27 12:21:20|7772.09|7772.09|7767.61|7767.61|7772.09|7772.09|7767.61|7767.61|0
1727439700000|2024-09-27 12:21:40|7767.9|7767.9|7769.58|7769.58|7769.58|7769.58|7767.9|7767.9|0
1727439710000|2024-09-27 12:21:50|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|7770.69|0
1727439720000|2024-09-27 12:22:00|7770.4|7770.4|7771.51|7771.51|7771.51|7771.51|7770.4|7770.4|0
1727439730000|2024-09-27 12:22:10|7771.8|7771.8|7771.77|7771.77|7771.8|7771.8|7771.48|7771.48|0
1727439740000|2024-09-27 12:22:20|7772.06|7772.06|7772.06|7772.06|7772.06|7772.06|7772.06|7772.06|0
1727439750000|2024-09-27 12:22:30|7774.28|7774.28|7772.06|7772.06|7774.28|7774.28|7772.06|7772.06|0
1727439770000|2024-09-27 12:22:50|7771.77|7771.77|7771.77|7771.77|7771.77|7771.77|7771.77|7771.77|0
1727439780000|2024-09-27 12:23:00|7771.48|7771.48|7770.38|7770.38|7771.48|7771.48|7770.38|7770.38|0
1727439790000|2024-09-27 12:23:10|7770.09|7770.09|7770.38|7770.38|7770.38|7770.38|7770.09|7770.09|0
1727439810000|2024-09-27 12:23:30|7771.48|7771.48|7770.67|7770.67|7771.77|7771.77|7770.67|7770.67|0
1727439830000|2024-09-27 12:23:50|7770.38|7770.38|7770.67|7770.67|7770.67|7770.67|7770.38|7770.38|0
1727439840000|2024-09-27 12:24:00|7771.54|7771.54|7771.25|7771.25|7771.54|7771.54|7771.25|7771.25|0
1727439870000|2024-09-27 12:24:30|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|0
1727439880000|2024-09-27 12:24:40|7770.64|7770.64|7772.04|7772.04|7772.04|7772.04|7770.64|7770.64|0
1727439890000|2024-09-27 12:24:50|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|0
1727439920000|2024-09-27 12:25:20|7772.04|7772.04|7772.04|7772.04|7772.04|7772.04|7772.04|7772.04|0
1727439940000|2024-09-27 12:25:40|7771.75|7771.75|7769.53|7769.53|7771.75|7771.75|7769.53|7769.53|0
1727439970000|2024-09-27 12:26:10|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|7769.53|7769.53|0
1727439980000|2024-09-27 12:26:20|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|0
1727439990000|2024-09-27 12:26:30|7770.64|7770.64|7770.35|7770.35|7770.64|7770.64|7770.35|7770.35|0
1727440000000|2024-09-27 12:26:40|7769.24|7769.24|7769.24|7769.24|7769.24|7769.24|7769.24|7769.24|0
1727440030000|2024-09-27 12:27:10|7770.93|7770.93|7770.93|7770.93|7770.93|7770.93|7770.93|7770.93|0
1727440040000|2024-09-27 12:27:20|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|0
1727440060000|2024-09-27 12:27:40|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|0
1727440070000|2024-09-27 12:27:50|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|0
1727440080000|2024-09-27 12:28:00|7770.64|7770.64|7771.75|7771.75|7771.75|7771.75|7770.64|7770.64|0
1727440100000|2024-09-27 12:28:20|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|0
1727440130000|2024-09-27 12:28:50|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|0
1727440160000|2024-09-27 12:29:20|7772.33|7772.33|7772.62|7772.62|7772.62|7772.62|7772.33|7772.33|0
1727440170000|2024-09-27 12:29:30|7773.73|7773.73|7773.73|7773.73|7773.73|7773.73|7772.62|7772.62|0
1727440200000|2024-09-27 12:30:00|7774.02|7774.02|7764.65|7764.65|7775.12|7775.12|7764.36|7764.36|0
1727440210000|2024-09-27 12:30:10|7763.55|7763.55|7764.07|7764.07|7764.65|7764.65|7763.55|7763.55|0
1727440220000|2024-09-27 12:30:20|7763.78|7763.78|7764.07|7764.07|7764.07|7764.07|7762.97|7762.97|0
1727440230000|2024-09-27 12:30:30|7766.29|7766.29|7763.26|7763.26|7766.29|7766.29|7762.68|7762.68|0
1727440240000|2024-09-27 12:30:40|7763.55|7763.55|7762.97|7762.97|7763.55|7763.55|7762.97|7762.97|0
1727440250000|2024-09-27 12:30:50|7762.86|7762.86|7765.61|7765.61|7765.61|7765.61|7762.82|7762.82|0
1727440260000|2024-09-27 12:31:00|7765.59|7765.59|7765.59|7765.59|7765.59|7765.59|7765.59|7765.59|0
1727440270000|2024-09-27 12:31:10|7765.88|7765.88|7766.75|7766.75|7766.75|7766.75|7765.88|7765.88|0
1727440280000|2024-09-27 12:31:20|7766.17|7766.17|7765.88|7765.88|7766.17|7766.17|7765.88|7765.88|0
1727440290000|2024-09-27 12:31:30|7765.59|7765.59|7763.37|7763.37|7765.59|7765.59|7763.37|7763.37|0
1727440310000|2024-09-27 12:31:50|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|0
1727440320000|2024-09-27 12:32:00|7763.37|7763.37|7764.53|7764.53|7764.53|7764.53|7763.37|7763.37|0
1727440330000|2024-09-27 12:32:10|7764.24|7764.24|7766.46|7766.46|7766.46|7766.46|7764.24|7764.24|0
1727440340000|2024-09-27 12:32:20|7767.57|7767.57|7767.86|7767.86|7767.86|7767.86|7767.57|7767.57|0
1727440360000|2024-09-27 12:32:40|7768.96|7768.96|7766.46|7766.46|7768.96|7768.96|7766.46|7766.46|0
1727440380000|2024-09-27 12:33:00|7766.17|7766.17|7764.18|7764.18|7766.75|7766.75|7764.18|7764.18|0
1727440390000|2024-09-27 12:33:10|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|0
1727440400000|2024-09-27 12:33:20|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|7763.31|0
1727440410000|2024-09-27 12:33:30|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1727440420000|2024-09-27 12:33:40|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|7767.5|0
1727440440000|2024-09-27 12:34:00|7768.61|7768.61|7768.61|7768.61|7768.61|7768.61|7768.61|7768.61|0
1727440470000|2024-09-27 12:34:30|7771.8|7771.8|7771.51|7771.51|7771.8|7771.8|7770.4|7770.4|0
1727440480000|2024-09-27 12:34:40|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|7770.4|0
1727440490000|2024-09-27 12:34:50|7770.11|7770.11|7769.24|7769.24|7770.11|7770.11|7769.24|7769.24|0
1727440500000|2024-09-27 12:35:00|7768.13|7768.13|7766.16|7766.16|7768.13|7768.13|7766.16|7766.16|0
1727440510000|2024-09-27 12:35:10|7766.05|7766.05|7765.76|7765.76|7766.05|7766.05|7765.47|7765.47|0
1727440530000|2024-09-27 12:35:30|7766.63|7766.63|7766.05|7766.05|7766.63|7766.63|7766.05|7766.05|0
1727440550000|2024-09-27 12:35:50|7765.76|7765.76|7763.54|7763.54|7765.76|7765.76|7763.54|7763.54|0
1727440560000|2024-09-27 12:36:00|7762.96|7762.96|7764.36|7764.36|7764.36|7764.36|7762.96|7762.96|0
1727440570000|2024-09-27 12:36:10|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|0
1727440580000|2024-09-27 12:36:20|7762.96|7762.96|7762.96|7762.96|7762.96|7762.96|7761.86|7761.86|0
1727440590000|2024-09-27 12:36:30|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|0
1727440620000|2024-09-27 12:37:00|7762.38|7762.38|7761.28|7761.28|7762.38|7762.38|7761.28|7761.28|0
1727440640000|2024-09-27 12:37:20|7762.38|7762.38|7761.28|7761.28|7762.38|7762.38|7761.28|7761.28|0
1727440660000|2024-09-27 12:37:40|7762.38|7762.38|7762.09|7762.09|7762.38|7762.38|7762.09|7762.09|0
1727440680000|2024-09-27 12:38:00|7761.8|7761.8|7761.8|7761.8|7761.83|7761.83|7761.8|7761.8|0
1727440690000|2024-09-27 12:38:10|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|0
1727440730000|2024-09-27 12:38:50|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|0
1727440740000|2024-09-27 12:39:00|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|0
1727440750000|2024-09-27 12:39:10|7762.91|7762.91|7765.42|7765.42|7765.42|7765.42|7762.91|7762.91|0
1727440760000|2024-09-27 12:39:20|7765.71|7765.71|7765.71|7765.71|7765.71|7765.71|7765.71|7765.71|0
1727440770000|2024-09-27 12:39:30|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|0
1727440800000|2024-09-27 12:40:00|7764.68|7764.68|7764.39|7764.39|7764.68|7764.68|7764.39|7764.39|0
1727440820000|2024-09-27 12:40:20|7764.35|7764.35|7764.93|7764.93|7764.93|7764.93|7764.35|7764.35|0
1727440830000|2024-09-27 12:40:30|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.35|7764.35|0
1727440840000|2024-09-27 12:40:40|7764.93|7764.93|7764.64|7764.64|7764.93|7764.93|7764.64|7764.64|0
1727440850000|2024-09-27 12:40:50|7766.86|7766.86|7765.75|7765.75|7766.86|7766.86|7765.75|7765.75|0
1727440860000|2024-09-27 12:41:00|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|0
1727440870000|2024-09-27 12:41:10|7764.62|7764.62|7766.02|7766.02|7766.31|7766.31|7764.62|7764.62|0
1727440880000|2024-09-27 12:41:20|7765.73|7765.73|7766.02|7766.02|7766.02|7766.02|7765.73|7765.73|0
1727440890000|2024-09-27 12:41:30|7765.73|7765.73|7764.91|7764.91|7766.31|7766.31|7764.91|7764.91|0
1727440900000|2024-09-27 12:41:40|7764.62|7764.62|7764.62|7764.62|7764.62|7764.62|7764.62|7764.62|0
1727440910000|2024-09-27 12:41:50|7764.33|7764.33|7764.04|7764.04|7764.33|7764.33|7764.04|7764.04|0
1727440920000|2024-09-27 12:42:00|7763.75|7763.75|7763.75|7763.75|7763.75|7763.75|7763.75|7763.75|0
1727440940000|2024-09-27 12:42:20|7763.7|7763.7|7762.59|7762.59|7763.7|7763.7|7762.59|7762.59|0
1727440950000|2024-09-27 12:42:30|7762.3|7762.3|7762.59|7762.59|7762.59|7762.59|7762.3|7762.3|0
1727441000000|2024-09-27 12:43:20|7762.3|7762.3|7762.3|7762.3|7762.3|7762.3|7762.3|7762.3|0
1727441010000|2024-09-27 12:43:30|7762.26|7762.26|7761.66|7761.66|7762.26|7762.26|7761.66|7761.66|0
1727441020000|2024-09-27 12:43:40|7762.24|7762.24|7762.24|7762.24|7762.24|7762.24|7762.24|7762.24|0
1727441030000|2024-09-27 12:43:50|7762.21|7762.21|7760.53|7760.53|7762.21|7762.21|7760.53|7760.53|0
1727441050000|2024-09-27 12:44:10|7759.13|7759.13|7758.55|7758.55|7760.24|7760.24|7758.55|7758.55|0
1727441060000|2024-09-27 12:44:20|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|0
1727441080000|2024-09-27 12:44:40|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|7761.34|0
1727441100000|2024-09-27 12:45:00|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|7761.05|0
1727441110000|2024-09-27 12:45:10|7762.16|7762.16|7763.32|7763.32|7764.43|7764.43|7762.16|7762.16|0
1727441120000|2024-09-27 12:45:20|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|0
1727441130000|2024-09-27 12:45:30|7763.93|7763.93|7763.93|7763.93|7763.93|7763.93|7763.93|7763.93|0
1727441140000|2024-09-27 12:45:40|7764.01|7764.01|7763.97|7763.97|7764.01|7764.01|7763.97|7763.97|0
1727441150000|2024-09-27 12:45:50|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|7763.39|0
1727441170000|2024-09-27 12:46:10|7762.28|7762.28|7762.28|7762.28|7762.28|7762.28|7762.28|7762.28|0
1727441190000|2024-09-27 12:46:30|7762.57|7762.57|7763.39|7763.39|7763.68|7763.68|7762.57|7762.57|0
1727441200000|2024-09-27 12:46:40|7763.41|7763.41|7763.7|7763.7|7763.7|7763.7|7763.41|7763.41|0
1727441210000|2024-09-27 12:46:50|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|0
1727441240000|2024-09-27 12:47:20|7765.1|7765.1|7765.1|7765.1|7766.21|7766.21|7765.1|7765.1|0
1727441250000|2024-09-27 12:47:30|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|0
1727441260000|2024-09-27 12:47:40|7765.1|7765.1|7765.1|7765.1|7765.1|7765.1|7765.1|7765.1|0
1727441310000|2024-09-27 12:48:30|7766.21|7766.21|7763.41|7763.41|7767.31|7767.31|7763.41|7763.41|0
1727441320000|2024-09-27 12:48:40|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|0
1727441330000|2024-09-27 12:48:50|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|7764.81|0
1727441350000|2024-09-27 12:49:10|7765.92|7765.92|7765.63|7765.63|7765.92|7765.92|7765.63|7765.63|0
1727441360000|2024-09-27 12:49:20|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|0
1727441370000|2024-09-27 12:49:30|7765.39|7765.39|7765.1|7765.1|7765.39|7765.39|7765.1|7765.1|0
1727441380000|2024-09-27 12:49:40|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|0
1727441390000|2024-09-27 12:49:50|7762.88|7762.88|7762.88|7762.88|7763.99|7763.99|7762.88|7762.88|0
1727441410000|2024-09-27 12:50:10|7761.43|7761.43|7760.03|7760.03|7761.43|7761.43|7760.03|7760.03|0
1727441430000|2024-09-27 12:50:30|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|0
1727441440000|2024-09-27 12:50:40|7760.03|7760.03|7760.03|7760.03|7760.03|7760.03|7760.03|7760.03|0
1727441460000|2024-09-27 12:51:00|7759.74|7759.74|7759.14|7759.14|7759.74|7759.74|7759.14|7759.14|0
1727441470000|2024-09-27 12:51:10|7758.03|7758.03|7754.95|7754.95|7758.03|7758.03|7754.95|7754.95|0
1727441480000|2024-09-27 12:51:20|7754.66|7754.66|7755.77|7755.77|7755.77|7755.77|7754.37|7754.37|0
1727441510000|2024-09-27 12:51:50|7756.06|7756.06|7756.06|7756.06|7756.06|7756.06|7756.06|7756.06|0
1727441530000|2024-09-27 12:52:10|7756.35|7756.35|7758.03|7758.03|7758.03|7758.03|7756.35|7756.35|0
1727441540000|2024-09-27 12:52:20|7757.74|7757.74|7756.06|7756.06|7757.74|7757.74|7754.95|7754.95|0
1727441550000|2024-09-27 12:52:30|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|0
1727441560000|2024-09-27 12:52:40|7756.59|7756.59|7756.59|7756.59|7756.59|7756.59|7756.59|7756.59|0
1727441570000|2024-09-27 12:52:50|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|7756.3|0
1727441580000|2024-09-27 12:53:00|7756.59|7756.59|7755.77|7755.77|7756.88|7756.88|7755.77|7755.77|0
1727441590000|2024-09-27 12:53:10|7756.88|7756.88|7756.06|7756.06|7756.88|7756.88|7755.77|7755.77|0
1727441610000|2024-09-27 12:53:30|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|0
1727441620000|2024-09-27 12:53:40|7757.17|7757.17|7756.88|7756.88|7757.17|7757.17|7756.88|7756.88|0
1727441630000|2024-09-27 12:53:50|7755.77|7755.77|7754.66|7754.66|7756.88|7756.88|7754.66|7754.66|0
1727441640000|2024-09-27 12:54:00|7754.37|7754.37|7753.15|7753.15|7755.48|7755.48|7753.12|7753.12|0
1727441650000|2024-09-27 12:54:10|7752.28|7752.28|7752.86|7752.86|7752.86|7752.86|7752.28|7752.28|0
1727441660000|2024-09-27 12:54:20|7752.57|7752.57|7750.35|7750.35|7752.57|7752.57|7750.35|7750.35|0
1727441670000|2024-09-27 12:54:30|7749.77|7749.77|7749.77|7749.77|7750.88|7750.88|7748.67|7748.67|0
1727441690000|2024-09-27 12:54:50|7749.75|7749.75|7748.64|7748.64|7749.75|7749.75|7748.64|7748.64|0
1727441700000|2024-09-27 12:55:00|7748.67|7748.67|7747.56|7747.56|7748.67|7748.67|7747.56|7747.56|0
1727441710000|2024-09-27 12:55:10|7748.09|7748.09|7746.98|7746.98|7748.09|7748.09|7746.98|7746.98|0
1727441720000|2024-09-27 12:55:20|7748.09|7748.09|7745.87|7745.87|7748.09|7748.09|7745.87|7745.87|0
1727441730000|2024-09-27 12:55:30|7746.98|7746.98|7748.38|7748.38|7748.38|7748.38|7745.58|7745.58|0
1727441740000|2024-09-27 12:55:40|7747.27|7747.27|7747.27|7747.27|7747.27|7747.27|7746.16|7746.16|0
1727441750000|2024-09-27 12:55:50|7746.16|7746.16|7747.27|7747.27|7747.27|7747.27|7746.16|7746.16|0
1727441760000|2024-09-27 12:56:00|7748.38|7748.38|7747.16|7747.16|7748.38|7748.38|7747.16|7747.16|0
1727441770000|2024-09-27 12:56:10|7748.27|7748.27|7746.58|7746.58|7748.27|7748.27|7746.58|7746.58|0
1727441780000|2024-09-27 12:56:20|7747.16|7747.16|7745.47|7745.47|7747.16|7747.16|7745.47|7745.47|0
1727441790000|2024-09-27 12:56:30|7745.18|7745.18|7745.18|7745.18|7745.18|7745.18|7745.18|7745.18|0
1727441800000|2024-09-27 12:56:40|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|0
1727441820000|2024-09-27 12:57:00|7747.69|7747.69|7745.47|7745.47|7747.69|7747.69|7745.47|7745.47|0
1727441830000|2024-09-27 12:57:10|7744.37|7744.37|7744.37|7744.37|7745.47|7745.47|7744.37|7744.37|0
1727441850000|2024-09-27 12:57:30|7742.15|7742.15|7742.68|7742.68|7742.68|7742.68|7741.57|7741.57|0
1727441860000|2024-09-27 12:57:40|7743.79|7743.79|7743.79|7743.79|7743.79|7743.79|7743.79|7743.79|0
1727441870000|2024-09-27 12:57:50|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|0
1727441880000|2024-09-27 12:58:00|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7741.28|7741.28|0
1727441890000|2024-09-27 12:58:10|7741.28|7741.28|7740.17|7740.17|7741.28|7741.28|7740.17|7740.17|0
1727441900000|2024-09-27 12:58:20|7741.28|7741.28|7738.49|7738.49|7741.28|7741.28|7737.96|7737.96|0
1727441910000|2024-09-27 12:58:30|7737.34|7737.34|7736.16|7736.16|7737.34|7737.34|7735.87|7735.87|0
1727441920000|2024-09-27 12:58:40|7735.87|7735.87|7735.87|7735.87|7735.87|7735.87|7735.87|7735.87|0
1727441930000|2024-09-27 12:58:50|7738.38|7738.38|7738.09|7738.09|7738.38|7738.38|7738.09|7738.09|0
1727441940000|2024-09-27 12:59:00|7739.2|7739.2|7736.11|7736.11|7739.2|7739.2|7735.53|7735.53|0
1727441950000|2024-09-27 12:59:10|7735.82|7735.82|7735.53|7735.53|7735.82|7735.82|7735.24|7735.24|0
1727441970000|2024-09-27 12:59:30|7737.75|7737.75|7739.72|7739.72|7739.72|7739.72|7737.75|7737.75|0
1727441980000|2024-09-27 12:59:40|7739.83|7739.83|7740.39|7740.39|7740.92|7740.92|7739.81|7739.81|0
1727441990000|2024-09-27 12:59:50|7740.1|7740.1|7740.14|7740.14|7740.14|7740.14|7740.1|7740.1|0
1727442000000|2024-09-27 13:00:00|7742.36|7742.36|7733.98|7733.98|7742.65|7742.65|7733.98|7733.98|0
1727442010000|2024-09-27 13:00:10|7733.93|7733.93|7735.04|7735.04|7735.04|7735.04|7729.74|7729.74|0
1727442020000|2024-09-27 13:00:20|7735.62|7735.62|7733.95|7733.95|7736.2|7736.2|7733.95|7733.95|0
1727442030000|2024-09-27 13:00:30|7736.17|7736.17|7735.06|7735.06|7736.17|7736.17|7735.06|7735.06|0
1727442040000|2024-09-27 13:00:40|7735.64|7735.64|7738.72|7738.72|7738.72|7738.72|7735.64|7735.64|0
1727442050000|2024-09-27 13:00:50|7738.43|7738.43|7738.72|7738.72|7739.01|7739.01|7738.43|7738.43|0
1727442060000|2024-09-27 13:01:00|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1727442070000|2024-09-27 13:01:10|7740.12|7740.12|7743.79|7743.79|7744.89|7744.89|7740.12|7740.12|0
1727442080000|2024-09-27 13:01:20|7743.21|7743.21|7743.79|7743.79|7743.79|7743.79|7743.21|7743.21|0
1727442090000|2024-09-27 13:01:30|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|0
1727442100000|2024-09-27 13:01:40|7745.18|7745.18|7744.08|7744.08|7745.18|7745.18|7744.08|7744.08|0
1727442110000|2024-09-27 13:01:50|7746.29|7746.29|7747.16|7747.16|7747.16|7747.16|7744.08|7744.08|0
1727442120000|2024-09-27 13:02:00|7746.05|7746.05|7746.63|7746.63|7747.74|7747.74|7745.53|7745.53|0
1727442130000|2024-09-27 13:02:10|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|0
1727442140000|2024-09-27 13:02:20|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|0
1727442160000|2024-09-27 13:02:40|7744.13|7744.13|7745.82|7745.82|7745.82|7745.82|7744.13|7744.13|0
1727442170000|2024-09-27 13:02:50|7746.92|7746.92|7747.21|7747.21|7748.32|7748.32|7746.92|7746.92|0
1727442180000|2024-09-27 13:03:00|7748.32|7748.32|7747.5|7747.5|7748.32|7748.32|7747.21|7747.21|0
1727442190000|2024-09-27 13:03:10|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|0
1727442200000|2024-09-27 13:03:20|7747.79|7747.79|7748.08|7748.08|7749.19|7749.19|7747.79|7747.79|0
1727442210000|2024-09-27 13:03:30|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|7748.37|0
1727442230000|2024-09-27 13:03:50|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|0
1727442240000|2024-09-27 13:04:00|7750.59|7750.59|7752.04|7752.04|7752.04|7752.04|7750.06|7750.06|0
1727442250000|2024-09-27 13:04:10|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|0
1727442260000|2024-09-27 13:04:20|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|0
1727442270000|2024-09-27 13:04:30|7753.15|7753.15|7753.44|7753.44|7754.54|7754.54|7753.15|7753.15|0
1727442280000|2024-09-27 13:04:40|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|7754.54|0
1727442290000|2024-09-27 13:04:50|7755.12|7755.12|7755.12|7755.12|7755.12|7755.12|7755.12|7755.12|0
1727442300000|2024-09-27 13:05:00|7755.1|7755.1|7753.75|7753.75|7755.15|7755.15|7753.75|7753.75|0
1727442310000|2024-09-27 13:05:10|7754.86|7754.86|7754.91|7754.91|7754.91|7754.91|7754.86|7754.86|0
1727442340000|2024-09-27 13:05:40|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|0
1727442350000|2024-09-27 13:05:50|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|0
1727442360000|2024-09-27 13:06:00|7756.3|7756.3|7756.59|7756.59|7756.59|7756.59|7756.3|7756.3|0
1727442370000|2024-09-27 13:06:10|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|0
1727442380000|2024-09-27 13:06:20|7753.22|7753.22|7751.53|7751.53|7753.22|7753.22|7751.53|7751.53|0
1727442390000|2024-09-27 13:06:30|7750.42|7750.42|7748.45|7748.45|7750.42|7750.42|7748.45|7748.45|0
1727442400000|2024-09-27 13:06:40|7747.87|7747.87|7747.78|7747.78|7747.87|7747.87|7747.78|7747.78|0
1727442410000|2024-09-27 13:06:50|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|0
1727442420000|2024-09-27 13:07:00|7747.08|7747.08|7746.21|7746.21|7747.08|7747.08|7746.21|7746.21|0
1727442440000|2024-09-27 13:07:20|7746.5|7746.5|7749.61|7749.61|7749.61|7749.61|7746.5|7746.5|0
1727442460000|2024-09-27 13:07:40|7749.32|7749.32|7749.32|7749.32|7749.32|7749.32|7749.32|7749.32|0
1727442470000|2024-09-27 13:07:50|7748.21|7748.21|7748.21|7748.21|7748.21|7748.21|7748.21|7748.21|0
1727442490000|2024-09-27 13:08:10|7748.79|7748.79|7750.19|7750.19|7750.19|7750.19|7748.79|7748.79|0
1727442500000|2024-09-27 13:08:20|7751.29|7751.29|7749.61|7749.61|7751.29|7751.29|7749.61|7749.61|0
1727442510000|2024-09-27 13:08:30|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|0
1727442520000|2024-09-27 13:08:40|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|7748.79|7748.79|0
1727442540000|2024-09-27 13:09:00|7748.79|7748.79|7748.79|7748.79|7749.9|7749.9|7747.68|7747.68|0
1727442550000|2024-09-27 13:09:10|7749.9|7749.9|7751.58|7751.58|7751.58|7751.58|7749.9|7749.9|0
1727442560000|2024-09-27 13:09:20|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|0
1727442570000|2024-09-27 13:09:30|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|7749.1|7749.1|0
1727442590000|2024-09-27 13:09:50|7751.32|7751.32|7749.1|7749.1|7751.32|7751.32|7749.1|7749.1|0
1727442610000|2024-09-27 13:10:10|7750.21|7750.21|7749.39|7749.39|7750.21|7750.21|7749.1|7749.1|0
1727442620000|2024-09-27 13:10:20|7750.5|7750.5|7753.58|7753.58|7753.58|7753.58|7750.5|7750.5|0
1727442630000|2024-09-27 13:10:30|7754.69|7754.69|7752.48|7752.48|7754.69|7754.69|7752.48|7752.48|0
1727442640000|2024-09-27 13:10:40|7752.19|7752.19|7752.19|7752.19|7753.29|7753.29|7752.19|7752.19|0
1727442660000|2024-09-27 13:11:00|7750.5|7750.5|7749.39|7749.39|7750.5|7750.5|7749.39|7749.39|0
1727442670000|2024-09-27 13:11:10|7749.1|7749.1|7749.1|7749.1|7749.1|7749.1|7749.1|7749.1|0
1727442700000|2024-09-27 13:11:40|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|0
1727442720000|2024-09-27 13:12:00|7751.61|7751.61|7750.5|7750.5|7752.71|7752.71|7750.5|7750.5|0
1727442750000|2024-09-27 13:12:30|7750.51|7750.51|7750.8|7750.8|7750.8|7750.8|7750.51|7750.51|0
1727442760000|2024-09-27 13:12:40|7750.22|7750.22|7749.12|7749.12|7750.22|7750.22|7749.12|7749.12|0
1727442770000|2024-09-27 13:12:50|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|0
1727442780000|2024-09-27 13:13:00|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|7748.54|0
1727442790000|2024-09-27 13:13:10|7748.25|7748.25|7745.34|7745.34|7748.25|7748.25|7745.05|7745.05|0
1727442800000|2024-09-27 13:13:20|7745.05|7745.05|7744.76|7744.76|7745.05|7745.05|7744.76|7744.76|0
1727442810000|2024-09-27 13:13:30|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1727442830000|2024-09-27 13:13:50|7744.76|7744.76|7745.87|7745.87|7745.87|7745.87|7744.76|7744.76|0
1727442840000|2024-09-27 13:14:00|7746.98|7746.98|7747.85|7747.85|7747.85|7747.85|7746.98|7746.98|0
1727442850000|2024-09-27 13:14:10|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|0
1727442860000|2024-09-27 13:14:20|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|0
1727442880000|2024-09-27 13:14:40|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|0
1727442900000|2024-09-27 13:15:00|7747.03|7747.03|7744.24|7744.24|7747.03|7747.03|7744.24|7744.24|0
1727442920000|2024-09-27 13:15:20|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|0
1727442940000|2024-09-27 13:15:40|7744.24|7744.24|7747.56|7747.56|7747.56|7747.56|7744.24|7744.24|0
1727442960000|2024-09-27 13:16:00|7747.54|7747.54|7747.54|7747.54|7747.54|7747.54|7747.51|7747.51|0
1727442970000|2024-09-27 13:16:10|7746.43|7746.43|7746.69|7746.69|7746.69|7746.69|7745.01|7745.01|0
1727443000000|2024-09-27 13:16:40|7746.65|7746.65|7746.69|7746.69|7746.69|7746.69|7746.65|7746.65|0
1727443020000|2024-09-27 13:17:00|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|0
1727443030000|2024-09-27 13:17:10|7746.69|7746.69|7746.69|7746.69|7746.69|7746.69|7746.69|7746.69|0
1727443050000|2024-09-27 13:17:30|7745.3|7745.3|7744.19|7744.19|7745.3|7745.3|7744.19|7744.19|0
1727443060000|2024-09-27 13:17:40|7745.3|7745.3|7744.19|7744.19|7745.3|7745.3|7744.19|7744.19|0
1727443080000|2024-09-27 13:18:00|7745.3|7745.3|7745.3|7745.3|7745.3|7745.3|7745.3|7745.3|0
1727443090000|2024-09-27 13:18:10|7745.59|7745.59|7742.21|7742.21|7745.59|7745.59|7742.21|7742.21|0
1727443100000|2024-09-27 13:18:20|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|0
1727443120000|2024-09-27 13:18:40|7740.82|7740.82|7739.13|7739.13|7740.82|7740.82|7739.13|7739.13|0
1727443130000|2024-09-27 13:18:50|7738.55|7738.55|7738.55|7738.55|7738.55|7738.55|7738.55|7738.55|0
1727443140000|2024-09-27 13:19:00|7739.13|7739.13|7738.6|7738.6|7739.13|7739.13|7738.02|7738.02|0
1727443160000|2024-09-27 13:19:20|7738.31|7738.31|7738.31|7738.31|7738.31|7738.31|7738.31|7738.31|0
1727443170000|2024-09-27 13:19:30|7737.2|7737.2|7737.25|7737.25|7737.25|7737.25|7736.1|7736.1|0
1727443180000|2024-09-27 13:19:40|7739.47|7739.47|7740.34|7740.34|7741.44|7741.44|7738.65|7738.65|0
1727443190000|2024-09-27 13:19:50|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|0
1727443200000|2024-09-27 13:20:00|7741.1|7741.1|7740|7740|7741.1|7741.1|7740|7740|0
1727443220000|2024-09-27 13:20:20|7739.97|7739.97|7739.88|7739.88|7739.97|7739.97|7739.88|7739.88|0
1727443230000|2024-09-27 13:20:30|7740.98|7740.98|7738.77|7738.77|7740.98|7740.98|7738.77|7738.77|0
1727443240000|2024-09-27 13:20:40|7737.66|7737.66|7737.66|7737.66|7739.88|7739.88|7737.66|7737.66|0
1727443250000|2024-09-27 13:20:50|7737.08|7737.08|7737.37|7737.37|7737.37|7737.37|7737.08|7737.08|0
1727443260000|2024-09-27 13:21:00|7738.48|7738.48|7738.48|7738.48|7738.48|7738.48|7738.48|7738.48|0
1727443270000|2024-09-27 13:21:10|7739.59|7739.59|7738.48|7738.48|7739.59|7739.59|7738.48|7738.48|0
1727443280000|2024-09-27 13:21:20|7739.59|7739.59|7737.37|7737.37|7739.59|7739.59|7737.37|7737.37|0
1727443300000|2024-09-27 13:21:40|7738.48|7738.48|7738.48|7738.48|7738.48|7738.48|7738.48|7738.48|0
1727443320000|2024-09-27 13:22:00|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|0
1727443350000|2024-09-27 13:22:30|7737.08|7737.08|7735.39|7735.39|7737.08|7737.08|7735.39|7735.39|0
1727443360000|2024-09-27 13:22:40|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|7735.68|0
1727443370000|2024-09-27 13:22:50|7735.97|7735.97|7737.08|7737.08|7737.08|7737.08|7735.97|7735.97|0
1727443390000|2024-09-27 13:23:10|7736.79|7736.79|7737.08|7737.08|7737.9|7737.9|7736.79|7736.79|0
1727443400000|2024-09-27 13:23:20|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|0
1727443410000|2024-09-27 13:23:30|7737.08|7737.08|7737.08|7737.08|7738.19|7738.19|7737.08|7737.08|0
1727443420000|2024-09-27 13:23:40|7737.37|7737.37|7737.35|7737.35|7737.37|7737.37|7737.35|7737.35|0
1727443430000|2024-09-27 13:23:50|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|0
1727443450000|2024-09-27 13:24:10|7738.5|7738.5|7738.5|7738.5|7739.61|7739.61|7738.5|7738.5|0
1727443460000|2024-09-27 13:24:20|7737.39|7737.39|7736.29|7736.29|7737.39|7737.39|7736.29|7736.29|0
1727443490000|2024-09-27 13:24:50|7736|7736|7736|7736|7736|7736|7736|7736|0
1727443500000|2024-09-27 13:25:00|7734.89|7734.89|7738.5|7738.5|7738.5|7738.5|7734.89|7734.89|0
1727443510000|2024-09-27 13:25:10|7737.39|7737.39|7738.5|7738.5|7738.5|7738.5|7737.39|7737.39|0
1727443530000|2024-09-27 13:25:30|7739.61|7739.61|7739.95|7739.95|7739.95|7739.95|7739.61|7739.61|0
1727443540000|2024-09-27 13:25:40|7742.16|7742.16|7742.16|7742.16|7742.16|7742.16|7742.16|7742.16|0
1727443560000|2024-09-27 13:26:00|7742.45|7742.45|7743.3|7743.3|7743.3|7743.3|7742.43|7742.43|0
1727443570000|2024-09-27 13:26:10|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|0
1727443590000|2024-09-27 13:26:30|7744.43|7744.43|7745.54|7745.54|7745.54|7745.54|7744.43|7744.43|0
1727443620000|2024-09-27 13:27:00|7744.43|7744.43|7744.43|7744.43|7744.43|7744.43|7744.43|7744.43|0
1727443630000|2024-09-27 13:27:10|7744.72|7744.72|7744.72|7744.72|7744.72|7744.72|7744.72|7744.72|0
1727443650000|2024-09-27 13:27:30|7745.83|7745.83|7744.72|7744.72|7745.83|7745.83|7744.72|7744.72|0
1727443660000|2024-09-27 13:27:40|7744.43|7744.43|7744.72|7744.72|7744.72|7744.72|7744.43|7744.43|0
1727443680000|2024-09-27 13:28:00|7745.83|7745.83|7746.93|7746.93|7746.93|7746.93|7745.83|7745.83|0
1727443690000|2024-09-27 13:28:10|7748.04|7748.04|7748.04|7748.04|7748.04|7748.04|7748.04|7748.04|0
1727443700000|2024-09-27 13:28:20|7748.33|7748.33|7748.04|7748.04|7748.33|7748.33|7748.04|7748.04|0
1727443710000|2024-09-27 13:28:30|7748.33|7748.33|7748.33|7748.33|7748.33|7748.33|7748.33|7748.33|0
1727443730000|2024-09-27 13:28:50|7747.23|7747.23|7747.15|7747.15|7747.23|7747.23|7747.15|7747.15|0
1727443740000|2024-09-27 13:29:00|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|0
1727443750000|2024-09-27 13:29:10|7748.55|7748.55|7747.37|7747.37|7748.55|7748.55|7747.37|7747.37|0
1727443780000|2024-09-27 13:29:40|7746.79|7746.79|7747.08|7747.08|7747.08|7747.08|7746.79|7746.79|0
1727443790000|2024-09-27 13:29:50|7746.21|7746.21|7742.84|7742.84|7746.5|7746.5|7741.73|7741.73|0
1727443800000|2024-09-27 13:30:00|7742.55|7742.55|7740.33|7740.33|7743.13|7743.13|7738.59|7738.59|0
1727443810000|2024-09-27 13:30:10|7741.73|7741.73|7739.46|7739.46|7741.73|7741.73|7739.46|7739.46|0
1727443820000|2024-09-27 13:30:20|7739.75|7739.75|7739.53|7739.53|7740.92|7740.92|7739.53|7739.53|0
1727443830000|2024-09-27 13:30:30|7740.4|7740.4|7740.92|7740.92|7741.21|7741.21|7740.34|7740.34|0
1727443840000|2024-09-27 13:30:40|7742.03|7742.03|7738.42|7738.42|7742.03|7742.03|7738.42|7738.42|0
1727443850000|2024-09-27 13:30:50|7737.31|7737.31|7738.69|7738.69|7738.76|7738.76|7737.12|7737.12|0
1727443860000|2024-09-27 13:31:00|7738.66|7738.66|7743.26|7743.26|7744.37|7744.37|7738.66|7738.66|0
1727443870000|2024-09-27 13:31:10|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.26|7743.26|0
1727443880000|2024-09-27 13:31:20|7742.45|7742.45|7745.82|7745.82|7745.82|7745.82|7742.45|7742.45|0
1727443890000|2024-09-27 13:31:30|7746.93|7746.93|7748.32|7748.32|7750.54|7750.54|7746.93|7746.93|0
1727443900000|2024-09-27 13:31:40|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|0
1727443910000|2024-09-27 13:31:50|7746.35|7746.35|7745.19|7745.19|7746.35|7746.35|7745.19|7745.19|0
1727443920000|2024-09-27 13:32:00|7744.61|7744.61|7749.33|7749.33|7750.2|7750.2|7744.61|7744.61|0
1727443930000|2024-09-27 13:32:10|7749.62|7749.62|7744.9|7744.9|7749.62|7749.62|7744.9|7744.9|0
1727443940000|2024-09-27 13:32:20|7743.45|7743.45|7740.66|7740.66|7743.45|7743.45|7740.66|7740.66|0
1727443950000|2024-09-27 13:32:30|7741.76|7741.76|7740.95|7740.95|7741.76|7741.76|7740.95|7740.95|0
1727443960000|2024-09-27 13:32:40|7740.37|7740.37|7739.26|7739.26|7740.37|7740.37|7739.26|7739.26|0
1727443970000|2024-09-27 13:32:50|7738.97|7738.97|7736.41|7736.41|7738.97|7738.97|7736.41|7736.41|0
1727443980000|2024-09-27 13:33:00|7736.12|7736.12|7736.12|7736.12|7737.23|7737.23|7736.12|7736.12|0
1727443990000|2024-09-27 13:33:10|7735.83|7735.83|7736.7|7736.7|7738.34|7738.34|7735.83|7735.83|0
1727444000000|2024-09-27 13:33:20|7736.75|7736.75|7735.88|7735.88|7736.99|7736.99|7734.77|7734.77|0
1727444010000|2024-09-27 13:33:30|7736.17|7736.17|7738.96|7738.96|7740.07|7740.07|7736.17|7736.17|0
1727444020000|2024-09-27 13:33:40|7739.25|7739.25|7735.59|7735.59|7739.25|7739.25|7735.59|7735.59|0
1727444030000|2024-09-27 13:33:50|7735.88|7735.88|7736.99|7736.99|7738.38|7738.38|7735.88|7735.88|0
1727444040000|2024-09-27 13:34:00|7736.41|7736.41|7735.3|7735.3|7736.41|7736.41|7735.01|7735.01|0
1727444050000|2024-09-27 13:34:10|7735.59|7735.59|7735.59|7735.59|7735.59|7735.59|7735.59|7735.59|0
1727444070000|2024-09-27 13:34:30|7735.63|7735.63|7734.52|7734.52|7736.7|7736.7|7734.48|7734.48|0
1727444080000|2024-09-27 13:34:40|7733.94|7733.94|7733.65|7733.65|7734.23|7734.23|7733.65|7733.65|0
1727444090000|2024-09-27 13:34:50|7734.76|7734.76|7737.85|7737.85|7737.85|7737.85|7734.76|7734.76|0
1727444100000|2024-09-27 13:35:00|7738.14|7738.14|7735.92|7735.92|7738.72|7738.72|7735.92|7735.92|0
1727444110000|2024-09-27 13:35:10|7734.81|7734.81|7736.79|7736.79|7736.79|7736.79|7733.42|7733.42|0
1727444120000|2024-09-27 13:35:20|7737.9|7737.9|7738.98|7738.98|7739.01|7739.01|7737.9|7737.9|0
1727444130000|2024-09-27 13:35:30|7740.09|7740.09|7741.27|7741.27|7741.56|7741.56|7740.09|7740.09|0
1727444140000|2024-09-27 13:35:40|7741.56|7741.56|7742.43|7742.43|7743.54|7743.54|7741.56|7741.56|0
1727444150000|2024-09-27 13:35:50|7743.54|7743.54|7742.72|7742.72|7743.54|7743.54|7741.04|7741.04|0
1727444160000|2024-09-27 13:36:00|7742.43|7742.43|7739.64|7739.64|7742.43|7742.43|7739.64|7739.64|0
1727444170000|2024-09-27 13:36:10|7739.35|7739.35|7739.64|7739.64|7741.85|7741.85|7739.35|7739.35|0
1727444180000|2024-09-27 13:36:20|7739.06|7739.06|7739.06|7739.06|7739.35|7739.35|7739.06|7739.06|0
1727444190000|2024-09-27 13:36:30|7738.77|7738.77|7739.88|7739.88|7739.88|7739.88|7738.77|7738.77|0
1727444200000|2024-09-27 13:36:40|7740.46|7740.46|7741.85|7741.85|7741.85|7741.85|7740.46|7740.46|0
1727444210000|2024-09-27 13:36:50|7742.14|7742.14|7746.63|7746.63|7746.63|7746.63|7742.14|7742.14|0
1727444220000|2024-09-27 13:37:00|7745.52|7745.52|7746.57|7746.57|7747.68|7747.68|7745.23|7745.23|0
1727444230000|2024-09-27 13:37:10|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|0
1727444240000|2024-09-27 13:37:20|7747.97|7747.97|7751.06|7751.06|7753.27|7753.27|7747.97|7747.97|0
1727444250000|2024-09-27 13:37:30|7752.16|7752.16|7754.43|7754.43|7755.54|7755.54|7752.16|7752.16|0
1727444260000|2024-09-27 13:37:40|7755.54|7755.54|7758.33|7758.33|7758.33|7758.33|7755.54|7755.54|0
1727444270000|2024-09-27 13:37:50|7757.22|7757.22|7757.8|7757.8|7757.8|7757.8|7757.22|7757.22|0
1727444280000|2024-09-27 13:38:00|7758.91|7758.91|7760.37|7760.37|7760.37|7760.37|7758.91|7758.91|0
1727444290000|2024-09-27 13:38:10|7759.27|7759.27|7759.05|7759.05|7760.45|7760.45|7759.05|7759.05|0
1727444300000|2024-09-27 13:38:20|7759.03|7759.03|7757.59|7757.59|7759.03|7759.03|7757.59|7757.59|0
1727444320000|2024-09-27 13:38:40|7757.88|7757.88|7757.61|7757.61|7757.88|7757.88|7757.59|7757.59|0
1727444330000|2024-09-27 13:38:50|7757.9|7757.9|7758.46|7758.46|7760.14|7760.14|7757.9|7757.9|0
1727444340000|2024-09-27 13:39:00|7757.58|7757.58|7754.23|7754.23|7757.58|7757.58|7754.23|7754.23|0
1727444350000|2024-09-27 13:39:10|7753.12|7753.12|7757.03|7757.03|7757.03|7757.03|7753.12|7753.12|0
1727444360000|2024-09-27 13:39:20|7754.23|7754.23|7750.83|7750.83|7754.23|7754.23|7750.83|7750.83|0
1727444370000|2024-09-27 13:39:30|7753.05|7753.05|7750.54|7750.54|7753.05|7753.05|7750.54|7750.54|0
1727444380000|2024-09-27 13:39:40|7751.65|7751.65|7752.23|7752.23|7752.23|7752.23|7751.65|7751.65|0
1727444390000|2024-09-27 13:39:50|7753.34|7753.34|7750.25|7750.25|7753.34|7753.34|7750.25|7750.25|0
1727444400000|2024-09-27 13:40:00|7751.36|7751.36|7754.74|7754.74|7754.74|7754.74|7751.36|7751.36|0
1727444410000|2024-09-27 13:40:10|7755.84|7755.84|7756.71|7756.71|7756.71|7756.71|7755.84|7755.84|0
1727444420000|2024-09-27 13:40:20|7757.82|7757.82|7757.77|7757.77|7757.82|7757.82|7757.77|7757.77|0
1727444430000|2024-09-27 13:40:30|7756.67|7756.67|7755.73|7755.73|7756.67|7756.67|7755.44|7755.44|0
1727444440000|2024-09-27 13:40:40|7754.04|7754.04|7752.36|7752.36|7754.04|7754.04|7752.36|7752.36|0
1727444450000|2024-09-27 13:40:50|7752.65|7752.65|7749.94|7749.94|7752.75|7752.75|7748.83|7748.83|0
1727444460000|2024-09-27 13:41:00|7748.83|7748.83|7746.56|7746.56|7749.94|7749.94|7746.56|7746.56|0
1727444470000|2024-09-27 13:41:10|7745.46|7745.46|7746.56|7746.56|7746.85|7746.85|7745.46|7745.46|0
1727444490000|2024-09-27 13:41:30|7747.67|7747.67|7747.38|7747.38|7747.67|7747.67|7747.38|7747.38|0
1727444500000|2024-09-27 13:41:40|7747.09|7747.09|7747.09|7747.09|7747.09|7747.09|7747.09|7747.09|0
1727444520000|2024-09-27 13:42:00|7748.2|7748.2|7750.17|7750.17|7750.17|7750.17|7747.38|7747.38|0
1727444530000|2024-09-27 13:42:10|7750.2|7750.2|7749.55|7749.55|7750.2|7750.2|7748.45|7748.45|0
1727444540000|2024-09-27 13:42:20|7747.87|7747.87|7746.47|7746.47|7747.87|7747.87|7746.47|7746.47|0
1727444550000|2024-09-27 13:42:30|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|0
1727444560000|2024-09-27 13:42:40|7745.34|7745.34|7743.67|7743.67|7745.34|7745.34|7743.65|7743.65|0
1727444570000|2024-09-27 13:42:50|7742.57|7742.57|7744.49|7744.49|7744.49|7744.49|7742.57|7742.57|0
1727444580000|2024-09-27 13:43:00|7743.38|7743.38|7743.09|7743.09|7743.38|7743.38|7743.09|7743.09|0
1727444590000|2024-09-27 13:43:10|7743.38|7743.38|7743.41|7743.41|7744.49|7744.49|7743.38|7743.38|0
1727444600000|2024-09-27 13:43:20|7743.51|7743.51|7744.93|7744.93|7744.93|7744.93|7743.49|7743.49|0
1727444610000|2024-09-27 13:43:30|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|7744.64|0
1727444620000|2024-09-27 13:43:40|7744.93|7744.93|7745.32|7745.32|7745.32|7745.32|7744.93|7744.93|0
1727444630000|2024-09-27 13:43:50|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7743.63|7743.63|0
1727444640000|2024-09-27 13:44:00|7745.03|7745.03|7743.92|7743.92|7745.32|7745.32|7743.92|7743.92|0
1727444650000|2024-09-27 13:44:10|7743.63|7743.63|7742.53|7742.53|7743.63|7743.63|7741.95|7741.95|0
1727444660000|2024-09-27 13:44:20|7742.57|7742.57|7741.15|7741.15|7742.57|7742.57|7741.15|7741.15|0
1727444680000|2024-09-27 13:44:40|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|7741.44|0
1727444690000|2024-09-27 13:44:50|7743.66|7743.66|7744.53|7744.53|7745.63|7745.63|7743.13|7743.13|0
1727444700000|2024-09-27 13:45:00|7744.24|7744.24|7743.95|7743.95|7744.24|7744.24|7743.95|7743.95|0
1727444710000|2024-09-27 13:45:10|7743.66|7743.66|7737.15|7737.15|7743.66|7743.66|7737.15|7737.15|0
1727444720000|2024-09-27 13:45:20|7736.86|7736.86|7734.65|7734.65|7736.86|7736.86|7734.36|7734.36|0
1727444730000|2024-09-27 13:45:30|7734.6|7734.6|7739.46|7739.46|7740.57|7740.57|7734.6|7734.6|0
1727444740000|2024-09-27 13:45:40|7739.75|7739.75|7739.77|7739.77|7739.79|7739.79|7739.75|7739.75|0
1727444760000|2024-09-27 13:46:00|7740.88|7740.88|7741.17|7741.17|7741.17|7741.17|7740.88|7740.88|0
1727444770000|2024-09-27 13:46:10|7741.46|7741.46|7740.35|7740.35|7742.86|7742.86|7740.35|7740.35|0
1727444780000|2024-09-27 13:46:20|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|0
1727444790000|2024-09-27 13:46:30|7740.35|7740.35|7741.75|7741.75|7741.75|7741.75|7740.35|7740.35|0
1727444800000|2024-09-27 13:46:40|7742.86|7742.86|7743.15|7743.15|7743.15|7743.15|7742.86|7742.86|0
1727444820000|2024-09-27 13:47:00|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7743.15|7743.15|0
1727444830000|2024-09-27 13:47:10|7744.54|7744.54|7747.05|7747.05|7747.05|7747.05|7744.54|7744.54|0
1727444840000|2024-09-27 13:47:20|7744.83|7744.83|7744.81|7744.81|7745.12|7745.12|7744.81|7744.81|0
1727444850000|2024-09-27 13:47:30|7745.92|7745.92|7745.92|7745.92|7746.21|7746.21|7745.92|7745.92|0
1727444860000|2024-09-27 13:47:40|7745.94|7745.94|7743.29|7743.29|7748.15|7748.15|7743.29|7743.29|0
1727444870000|2024-09-27 13:47:50|7742.19|7742.19|7739.92|7739.92|7742.19|7742.19|7739.39|7739.39|0
1727444880000|2024-09-27 13:48:00|7740.21|7740.21|7741.9|7741.9|7743|7743|7740.21|7740.21|0
1727444890000|2024-09-27 13:48:10|7740.79|7740.79|7744.76|7744.76|7744.76|7744.76|7740.79|7740.79|0
1727444900000|2024-09-27 13:48:20|7744.18|7744.18|7743.07|7743.07|7744.18|7744.18|7743.07|7743.07|0
1727444910000|2024-09-27 13:48:30|7743.36|7743.36|7745.05|7745.05|7745.05|7745.05|7743.36|7743.36|0
1727444920000|2024-09-27 13:48:40|7746.15|7746.15|7749.24|7749.24|7749.24|7749.24|7746.15|7746.15|0
1727444930000|2024-09-27 13:48:50|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7749.24|7749.24|0
1727444940000|2024-09-27 13:49:00|7751.45|7751.45|7751.45|7751.45|7751.45|7751.45|7751.45|7751.45|0
1727444950000|2024-09-27 13:49:10|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|0
1727444960000|2024-09-27 13:49:20|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|7752.58|0
1727444980000|2024-09-27 13:49:40|7753.74|7753.74|7754.85|7754.85|7754.85|7754.85|7753.74|7753.74|0
1727444990000|2024-09-27 13:49:50|7755.96|7755.96|7757.06|7757.06|7757.35|7757.35|7755.96|7755.96|0
1727445000000|2024-09-27 13:50:00|7755.96|7755.96|7755.96|7755.96|7756.54|7756.54|7754.85|7754.85|0
1727445010000|2024-09-27 13:50:10|7757.06|7757.06|7757.09|7757.09|7758.19|7758.19|7757.06|7757.06|0
1727445020000|2024-09-27 13:50:20|7758.19|7758.19|7756.29|7756.29|7758.19|7758.19|7756.29|7756.29|0
1727445030000|2024-09-27 13:50:30|7757.4|7757.4|7757.98|7757.98|7757.98|7757.98|7756.82|7756.82|0
1727445040000|2024-09-27 13:50:40|7758.27|7758.27|7757.4|7757.4|7758.56|7758.56|7757.4|7757.4|0
1727445050000|2024-09-27 13:50:50|7758.27|7758.27|7759.96|7759.96|7759.96|7759.96|7758.27|7758.27|0
1727445060000|2024-09-27 13:51:00|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|0
1727445070000|2024-09-27 13:51:10|7760.78|7760.78|7759.67|7759.67|7761.36|7761.36|7759.67|7759.67|0
1727445080000|2024-09-27 13:51:20|7760.25|7760.25|7760.54|7760.54|7762.75|7762.75|7760.25|7760.25|0
1727445090000|2024-09-27 13:51:30|7760.6|7760.6|7765.45|7765.45|7765.45|7765.45|7760.6|7760.6|0
1727445100000|2024-09-27 13:51:40|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|7766.56|0
1727445110000|2024-09-27 13:51:50|7767.66|7767.66|7768.3|7768.3|7768.59|7768.59|7766.56|7766.56|0
1727445120000|2024-09-27 13:52:00|7770.51|7770.51|7769.69|7769.69|7770.51|7770.51|7769.4|7769.4|0
1727445130000|2024-09-27 13:52:10|7769.4|7769.4|7769.4|7769.4|7769.4|7769.4|7769.4|7769.4|0
1727445140000|2024-09-27 13:52:20|7770.51|7770.51|7768.82|7768.82|7770.51|7770.51|7768.82|7768.82|0
1727445150000|2024-09-27 13:52:30|7768.53|7768.53|7769.67|7769.67|7769.67|7769.67|7767.43|7767.43|0
1727445160000|2024-09-27 13:52:40|7769.38|7769.38|7768.56|7768.56|7769.67|7769.67|7767.16|7767.16|0
1727445170000|2024-09-27 13:52:50|7768.85|7768.85|7770.51|7770.51|7770.51|7770.51|7768.82|7768.82|0
1727445180000|2024-09-27 13:53:00|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|0
1727445210000|2024-09-27 13:53:30|7771.38|7771.38|7773.89|7773.89|7774.7|7774.7|7771.38|7771.38|0
1727445220000|2024-09-27 13:53:40|7772.78|7772.78|7773.89|7773.89|7773.89|7773.89|7772.78|7772.78|0
1727445230000|2024-09-27 13:53:50|7773.6|7773.6|7771.38|7771.38|7773.6|7773.6|7771.38|7771.38|0
1727445240000|2024-09-27 13:54:00|7773.6|7773.6|7770.7|7770.7|7773.6|7773.6|7770.7|7770.7|0
1727445250000|2024-09-27 13:54:10|7769.59|7769.59|7769.59|7769.59|7769.59|7769.59|7769.59|7769.59|0
1727445260000|2024-09-27 13:54:20|7768.72|7768.72|7768.68|7768.68|7769.01|7769.01|7767.28|7767.28|0
1727445270000|2024-09-27 13:54:30|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|0
1727445280000|2024-09-27 13:54:40|7767.28|7767.28|7765.65|7765.65|7768.97|7768.97|7765.65|7765.65|0
1727445290000|2024-09-27 13:54:50|7766.75|7766.75|7766.17|7766.17|7768.44|7768.44|7766.17|7766.17|0
1727445300000|2024-09-27 13:55:00|7765.07|7765.07|7765.36|7765.36|7768.68|7768.68|7765.07|7765.07|0
1727445320000|2024-09-27 13:55:20|7764.25|7764.25|7764.49|7764.49|7764.54|7764.54|7763.09|7763.09|0
1727445330000|2024-09-27 13:55:30|7763.38|7763.38|7761.69|7761.69|7764.49|7764.49|7761.69|7761.69|0
1727445350000|2024-09-27 13:55:50|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|0
1727445360000|2024-09-27 13:56:00|7762.51|7762.51|7761.69|7761.69|7762.51|7762.51|7761.4|7761.4|0
1727445370000|2024-09-27 13:56:10|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|0
1727445380000|2024-09-27 13:56:20|7763.09|7763.09|7762.21|7762.21|7763.09|7763.09|7761.94|7761.94|0
1727445390000|2024-09-27 13:56:30|7761.92|7761.92|7761.92|7761.92|7761.92|7761.92|7761.92|7761.92|0
1727445400000|2024-09-27 13:56:40|7763.02|7763.02|7762.21|7762.21|7763.02|7763.02|7761.92|7761.92|0
1727445410000|2024-09-27 13:56:50|7763.31|7763.31|7764.42|7764.42|7764.42|7764.42|7763.31|7763.31|0
1727445420000|2024-09-27 13:57:00|7765.53|7765.53|7765.29|7765.29|7765.53|7765.53|7764.42|7764.42|0
1727445440000|2024-09-27 13:57:20|7765|7765|7765.29|7765.29|7765.29|7765.29|7763.6|7763.6|0
1727445450000|2024-09-27 13:57:30|7765.27|7765.27|7765.27|7765.27|7765.56|7765.56|7765.27|7765.27|0
1727445460000|2024-09-27 13:57:40|7765.56|7765.56|7764.95|7764.95|7765.56|7765.56|7764.95|7764.95|0
1727445470000|2024-09-27 13:57:50|7766.06|7766.06|7765.24|7765.24|7766.06|7766.06|7765.24|7765.24|0
1727445480000|2024-09-27 13:58:00|7765.53|7765.53|7765.53|7765.53|7765.53|7765.53|7765.53|7765.53|0
1727445490000|2024-09-27 13:58:10|7765.82|7765.82|7765.24|7765.24|7765.82|7765.82|7764.95|7764.95|0
1727445500000|2024-09-27 13:58:20|7764.95|7764.95|7764.66|7764.66|7764.95|7764.95|7764.66|7764.66|0
1727445510000|2024-09-27 13:58:30|7765.77|7765.77|7766.06|7766.06|7766.06|7766.06|7764.66|7764.66|0
1727445520000|2024-09-27 13:58:40|7766.35|7766.35|7767.46|7767.46|7767.46|7767.46|7766.06|7766.06|0
1727445530000|2024-09-27 13:58:50|7768.56|7768.56|7768.27|7768.27|7768.56|7768.56|7767.46|7767.46|0
1727445540000|2024-09-27 13:59:00|7768.56|7768.56|7767.46|7767.46|7768.56|7768.56|7766.35|7766.35|0
1727445560000|2024-09-27 13:59:20|7767.17|7767.17|7767.46|7767.46|7767.46|7767.46|7767.17|7767.17|0
1727445570000|2024-09-27 13:59:30|7767.75|7767.75|7767.75|7767.75|7767.75|7767.75|7767.75|7767.75|0
1727445590000|2024-09-27 13:59:50|7768.04|7768.04|7773.29|7773.29|7773.29|7773.29|7766.93|7766.93|0
1727445600000|2024-09-27 14:00:00|7773|7773|7772.71|7772.71|7773|7773|7771.02|7771.02|0
1727445610000|2024-09-27 14:00:10|7773|7773|7766.93|7766.93|7773|7773|7765.5|7765.5|0
1727445620000|2024-09-27 14:00:20|7767.22|7767.22|7767.15|7767.15|7767.22|7767.22|7767.15|7767.15|0
1727445630000|2024-09-27 14:00:30|7767.44|7767.44|7767.44|7767.44|7767.44|7767.44|7767.44|7767.44|0
1727445640000|2024-09-27 14:00:40|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|7768.54|0
1727445650000|2024-09-27 14:00:50|7769.12|7769.12|7772.8|7772.8|7772.8|7772.8|7769.12|7769.12|0
1727445660000|2024-09-27 14:01:00|7773.38|7773.38|7770.63|7770.63|7774.53|7774.53|7770.63|7770.63|0
1727445670000|2024-09-27 14:01:10|7769.52|7769.52|7768.42|7768.42|7769.52|7769.52|7768.42|7768.42|0
1727445680000|2024-09-27 14:01:20|7770.1|7770.1|7770.92|7770.92|7771.21|7771.21|7770.1|7770.1|0
1727445690000|2024-09-27 14:01:30|7769.81|7769.81|7770.1|7770.1|7770.1|7770.1|7769.81|7769.81|0
1727445700000|2024-09-27 14:01:40|7769.81|7769.81|7766.44|7766.44|7769.81|7769.81|7766.44|7766.44|0
1727445710000|2024-09-27 14:01:50|7767.55|7767.55|7767.55|7767.55|7768.65|7768.65|7767.55|7767.55|0
1727445720000|2024-09-27 14:02:00|7767.59|7767.59|7768.36|7768.36|7768.68|7768.68|7767.57|7767.57|0
1727445730000|2024-09-27 14:02:10|7767.26|7767.26|7762.56|7762.56|7767.26|7767.26|7762.56|7762.56|0
1727445740000|2024-09-27 14:02:20|7764.78|7764.78|7765.07|7765.07|7765.07|7765.07|7764.78|7764.78|0
1727445750000|2024-09-27 14:02:30|7766.17|7766.17|7766.46|7766.46|7766.46|7766.46|7763.96|7763.96|0
1727445760000|2024-09-27 14:02:40|7764.78|7764.78|7766.75|7766.75|7766.75|7766.75|7763.67|7763.67|0
1727445770000|2024-09-27 14:02:50|7764.54|7764.54|7762.56|7762.56|7764.54|7764.54|7762.56|7762.56|0
1727445780000|2024-09-27 14:03:00|7762.85|7762.85|7764.25|7764.25|7764.25|7764.25|7762.85|7762.85|0
1727445810000|2024-09-27 14:03:30|7765.94|7765.94|7766.23|7766.23|7766.23|7766.23|7765.94|7765.94|0
1727445820000|2024-09-27 14:03:40|7767.62|7767.62|7765.41|7765.41|7767.62|7767.62|7765.41|7765.41|0
1727445830000|2024-09-27 14:03:50|7766.52|7766.52|7765.7|7765.7|7766.52|7766.52|7765.41|7765.41|0
1727445840000|2024-09-27 14:04:00|7765.99|7765.99|7767.19|7767.19|7767.19|7767.19|7765.99|7765.99|0
1727445850000|2024-09-27 14:04:10|7767.48|7767.48|7768.59|7768.59|7768.59|7768.59|7767.48|7767.48|0
1727445860000|2024-09-27 14:04:20|7768.61|7768.61|7768.88|7768.88|7768.9|7768.9|7768.61|7768.61|0
1727445870000|2024-09-27 14:04:30|7767.77|7767.77|7768.88|7768.88|7768.88|7768.88|7767.77|7767.77|0
1727445880000|2024-09-27 14:04:40|7769.17|7769.17|7766.61|7766.61|7770.28|7770.28|7765.74|7765.74|0
1727445890000|2024-09-27 14:04:50|7766.9|7766.9|7768.3|7768.3|7768.3|7768.3|7766.9|7766.9|0
1727445900000|2024-09-27 14:05:00|7769.41|7769.41|7769.7|7769.7|7770.81|7770.81|7768.3|7768.3|0
1727445910000|2024-09-27 14:05:10|7769.99|7769.99|7769.41|7769.41|7769.99|7769.99|7769.41|7769.41|0
1727445920000|2024-09-27 14:05:20|7770.28|7770.28|7771.39|7771.39|7771.39|7771.39|7770.28|7770.28|0
1727445930000|2024-09-27 14:05:30|7769.99|7769.99|7766.9|7766.9|7769.99|7769.99|7766.9|7766.9|0
1727445940000|2024-09-27 14:05:40|7765.8|7765.8|7764.69|7764.69|7765.8|7765.8|7764.69|7764.69|0
1727445950000|2024-09-27 14:05:50|7764.11|7764.11|7766.09|7766.09|7766.09|7766.09|7764.11|7764.11|0
1727445960000|2024-09-27 14:06:00|7767.19|7767.19|7767.48|7767.48|7767.48|7767.48|7767.19|7767.19|0
1727445970000|2024-09-27 14:06:10|7766.38|7766.38|7764.4|7764.4|7766.38|7766.38|7764.4|7764.4|0
1727445980000|2024-09-27 14:06:20|7763.29|7763.29|7763.1|7763.1|7763.29|7763.29|7763|7763|0
1727445990000|2024-09-27 14:06:30|7761.99|7761.99|7763.1|7763.1|7763.1|7763.1|7761.99|7761.99|0
1727446000000|2024-09-27 14:06:40|7764.2|7764.2|7765.6|7765.6|7765.6|7765.6|7764.2|7764.2|0
1727446010000|2024-09-27 14:06:50|7765.89|7765.89|7763.39|7763.39|7765.89|7765.89|7763.39|7763.39|0
1727446020000|2024-09-27 14:07:00|7762.28|7762.28|7765.43|7765.43|7765.43|7765.43|7762.28|7762.28|0
1727446030000|2024-09-27 14:07:10|7765.72|7765.72|7766.01|7766.01|7767.12|7767.12|7765.72|7765.72|0
1727446040000|2024-09-27 14:07:20|7766.04|7766.04|7767.12|7767.12|7767.12|7767.12|7766.01|7766.01|0
1727446050000|2024-09-27 14:07:30|7766.83|7766.83|7766.25|7766.25|7766.83|7766.83|7766.25|7766.25|0
1727446060000|2024-09-27 14:07:40|7765.14|7765.14|7766.52|7766.52|7766.52|7766.52|7764.01|7764.01|0
1727446070000|2024-09-27 14:07:50|7766.23|7766.23|7766.23|7766.23|7766.23|7766.23|7766.23|7766.23|0
1727446090000|2024-09-27 14:08:10|7766.2|7766.2|7768.18|7768.18|7768.18|7768.18|7766.2|7766.2|0
1727446100000|2024-09-27 14:08:20|7768.47|7768.47|7768.47|7768.47|7768.47|7768.47|7768.47|7768.47|0
1727446110000|2024-09-27 14:08:30|7769.34|7769.34|7769.05|7769.05|7769.34|7769.34|7769.05|7769.05|0
1727446120000|2024-09-27 14:08:40|7768.47|7768.47|7769.29|7769.29|7769.87|7769.87|7768.47|7768.47|0
1727446130000|2024-09-27 14:08:50|7768.18|7768.18|7768.18|7768.18|7769.29|7769.29|7767.07|7767.07|0
1727446140000|2024-09-27 14:09:00|7769.05|7769.05|7770.45|7770.45|7770.45|7770.45|7769.05|7769.05|0
1727446150000|2024-09-27 14:09:10|7771.55|7771.55|7770.45|7770.45|7771.55|7771.55|7769.34|7769.34|0
1727446160000|2024-09-27 14:09:20|7770.16|7770.16|7768.76|7768.76|7770.16|7770.16|7768.76|7768.76|0
1727446170000|2024-09-27 14:09:30|7767.65|7767.65|7768.76|7768.76|7768.76|7768.76|7767.65|7767.65|0
1727446180000|2024-09-27 14:09:40|7769.34|7769.34|7769.87|7769.87|7770.16|7770.16|7769.05|7769.05|0
1727446190000|2024-09-27 14:09:50|7770.16|7770.16|7770.16|7770.16|7770.45|7770.45|7770.16|7770.16|0
1727446210000|2024-09-27 14:10:10|7770.13|7770.13|7769.07|7769.07|7770.15|7770.15|7767.94|7767.94|0
1727446220000|2024-09-27 14:10:20|7771.29|7771.29|7773.04|7773.04|7773.04|7773.04|7770.18|7770.18|0
1727446230000|2024-09-27 14:10:30|7774.15|7774.15|7775.64|7775.64|7775.64|7775.64|7774.15|7774.15|0
1727446240000|2024-09-27 14:10:40|7775.62|7775.62|7775.62|7775.62|7775.62|7775.62|7775.62|7775.62|0
1727446250000|2024-09-27 14:10:50|7775.63|7775.63|7774.52|7774.52|7775.63|7775.63|7773.42|7773.42|0
1727446260000|2024-09-27 14:11:00|7774.81|7774.81|7776.28|7776.28|7776.28|7776.28|7774.81|7774.81|0
1727446270000|2024-09-27 14:11:10|7776.57|7776.57|7777.68|7777.68|7777.68|7777.68|7776.57|7776.57|0
1727446280000|2024-09-27 14:11:20|7777.97|7777.97|7778.04|7778.04|7778.04|7778.04|7777.97|7777.97|0
1727446300000|2024-09-27 14:11:40|7779.15|7779.15|7779.44|7779.44|7779.44|7779.44|7779.15|7779.15|0
1727446310000|2024-09-27 14:11:50|7778.86|7778.86|7779.97|7779.97|7779.97|7779.97|7778.86|7778.86|0
1727446320000|2024-09-27 14:12:00|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|7781.37|7781.37|0
1727446330000|2024-09-27 14:12:10|7782.77|7782.77|7781.66|7781.66|7783.06|7783.06|7780.26|7780.26|0
1727446340000|2024-09-27 14:12:20|7780.55|7780.55|7780.55|7780.55|7780.55|7780.55|7780.55|7780.55|0
1727446350000|2024-09-27 14:12:30|7780.84|7780.84|7780.84|7780.84|7780.84|7780.84|7780.84|7780.84|0
1727446360000|2024-09-27 14:12:40|7781.95|7781.95|7782.24|7782.24|7782.24|7782.24|7781.95|7781.95|0
1727446370000|2024-09-27 14:12:50|7782.82|7782.82|7784.22|7784.22|7784.22|7784.22|7781.95|7781.95|0
1727446380000|2024-09-27 14:13:00|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|0
1727446390000|2024-09-27 14:13:10|7784.1|7784.1|7784.08|7784.08|7785.18|7785.18|7783.79|7783.79|0
1727446400000|2024-09-27 14:13:20|7785.18|7785.18|7785.56|7785.56|7785.56|7785.56|7785.18|7785.18|0
1727446410000|2024-09-27 14:13:30|7785.85|7785.85|7787.54|7787.54|7787.54|7787.54|7785.85|7785.85|0
1727446420000|2024-09-27 14:13:40|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|7786.43|0
1727446430000|2024-09-27 14:13:50|7786.14|7786.14|7783.64|7783.64|7786.43|7786.43|7783.64|7783.64|0
1727446440000|2024-09-27 14:14:00|7783.35|7783.35|7783.35|7783.35|7783.35|7783.35|7783.35|7783.35|0
1727446450000|2024-09-27 14:14:10|7783.64|7783.64|7785.32|7785.32|7785.32|7785.32|7782.53|7782.53|0
1727446460000|2024-09-27 14:14:20|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|0
1727446480000|2024-09-27 14:14:40|7783.93|7783.93|7785.03|7785.03|7785.03|7785.03|7783.93|7783.93|0
1727446490000|2024-09-27 14:14:50|7786.14|7786.14|7786.14|7786.14|7786.14|7786.14|7786.14|7786.14|0
1727446500000|2024-09-27 14:15:00|7785.03|7785.03|7783.93|7783.93|7785.03|7785.03|7783.93|7783.93|0
1727446510000|2024-09-27 14:15:10|7784.22|7784.22|7786.72|7786.72|7786.72|7786.72|7784.22|7784.22|0
1727446520000|2024-09-27 14:15:20|7785.61|7785.61|7785.9|7785.9|7786.48|7786.48|7784.51|7784.51|0
1727446540000|2024-09-27 14:15:40|7784.8|7784.8|7786.19|7786.19|7787.3|7787.3|7784.8|7784.8|0
1727446550000|2024-09-27 14:15:50|7785.09|7785.09|7785.61|7785.61|7786.19|7786.19|7785.09|7785.09|0
1727446560000|2024-09-27 14:16:00|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|0
1727446570000|2024-09-27 14:16:10|7786.76|7786.76|7787.12|7787.12|7787.12|7787.12|7786.76|7786.76|0
1727446580000|2024-09-27 14:16:20|7786.54|7786.54|7785.72|7785.72|7786.54|7786.54|7785.72|7785.72|0
1727446600000|2024-09-27 14:16:40|7786.01|7786.01|7787.12|7787.12|7787.12|7787.12|7786.01|7786.01|0
1727446620000|2024-09-27 14:17:00|7788.23|7788.23|7784.32|7784.32|7788.23|7788.23|7783.74|7783.74|0
1727446630000|2024-09-27 14:17:10|7785.43|7785.43|7785.14|7785.14|7785.43|7785.43|7783.74|7783.74|0
1727446640000|2024-09-27 14:17:20|7785.43|7785.43|7784.32|7784.32|7785.43|7785.43|7784.32|7784.32|0
1727446650000|2024-09-27 14:17:30|7783.74|7783.74|7783.74|7783.74|7783.74|7783.74|7782.64|7782.64|0
1727446660000|2024-09-27 14:17:40|7784.03|7784.03|7784.32|7784.32|7784.32|7784.32|7784.03|7784.03|0
1727446670000|2024-09-27 14:17:50|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|0
1727446680000|2024-09-27 14:18:00|7783.74|7783.74|7782.35|7782.35|7783.74|7783.74|7782.35|7782.35|0
1727446690000|2024-09-27 14:18:10|7782.06|7782.06|7780.66|7780.66|7782.06|7782.06|7780.66|7780.66|0
1727446700000|2024-09-27 14:18:20|7780.37|7780.37|7782.06|7782.06|7782.06|7782.06|7780.37|7780.37|0
1727446710000|2024-09-27 14:18:30|7783.45|7783.45|7782.06|7782.06|7783.74|7783.74|7782.06|7782.06|0
1727446720000|2024-09-27 14:18:40|7784.27|7784.27|7783.49|7783.49|7784.56|7784.56|7783.45|7783.45|0
1727446730000|2024-09-27 14:18:50|7783.2|7783.2|7783.49|7783.49|7783.49|7783.49|7782.09|7782.09|0
1727446740000|2024-09-27 14:19:00|7782.38|7782.38|7783.72|7783.72|7783.72|7783.72|7781.51|7781.51|0
1727446750000|2024-09-27 14:19:10|7784.01|7784.01|7783.78|7783.78|7784.88|7784.88|7783.78|7783.78|0
1727446760000|2024-09-27 14:19:20|7783.75|7783.75|7787.79|7787.79|7787.82|7787.82|7783.75|7783.75|0
1727446770000|2024-09-27 14:19:30|7786.69|7786.69|7788.08|7788.08|7789.19|7789.19|7786.69|7786.69|0
1727446780000|2024-09-27 14:19:40|7789.19|7789.19|7790.88|7790.88|7790.88|7790.88|7789.19|7789.19|0
1727446790000|2024-09-27 14:19:50|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|0
1727446800000|2024-09-27 14:20:00|7790.88|7790.88|7791.69|7791.69|7792.8|7792.8|7790.59|7790.59|0
1727446810000|2024-09-27 14:20:10|7792.8|7792.8|7792.27|7792.27|7792.8|7792.8|7791.69|7791.69|0
1727446820000|2024-09-27 14:20:20|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|0
1727446840000|2024-09-27 14:20:40|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|0
1727446850000|2024-09-27 14:20:50|7793.96|7793.96|7794.25|7794.25|7794.25|7794.25|7793.96|7793.96|0
1727446860000|2024-09-27 14:21:00|7793.96|7793.96|7791.17|7791.17|7793.96|7793.96|7791.17|7791.17|0
1727446870000|2024-09-27 14:21:10|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|0
1727446880000|2024-09-27 14:21:20|7791.17|7791.17|7790.64|7790.64|7792.85|7792.85|7790.64|7790.64|0
1727446890000|2024-09-27 14:21:30|7790.35|7790.35|7790.93|7790.93|7790.93|7790.93|7790.06|7790.06|0
1727446900000|2024-09-27 14:21:40|7790.35|7790.35|7790.88|7790.88|7790.88|7790.88|7789.77|7789.77|0
1727446910000|2024-09-27 14:21:50|7791.46|7791.46|7789.53|7789.53|7791.46|7791.46|7788.43|7788.43|0
1727446920000|2024-09-27 14:22:00|7788.95|7788.95|7787.85|7787.85|7788.95|7788.95|7787.85|7787.85|0
1727446930000|2024-09-27 14:22:10|7786.74|7786.74|7788.09|7788.09|7788.95|7788.95|7786.74|7786.74|0
1727446940000|2024-09-27 14:22:20|7788.38|7788.38|7789.51|7789.51|7790.62|7790.62|7788.38|7788.38|0
1727446950000|2024-09-27 14:22:30|7790.62|7790.62|7789.82|7789.82|7790.62|7790.62|7789.51|7789.51|0
1727446960000|2024-09-27 14:22:40|7789.83|7789.83|7787.83|7787.83|7789.83|7789.83|7787.83|7787.83|0
1727446970000|2024-09-27 14:22:50|7787.54|7787.54|7787.83|7787.83|7787.83|7787.83|7787.54|7787.54|0
1727446980000|2024-09-27 14:23:00|7790.97|7790.97|7790.69|7790.69|7791.27|7791.27|7790.69|7790.69|0
1727446990000|2024-09-27 14:23:10|7790.98|7790.98|7789.87|7789.87|7790.98|7790.98|7788.76|7788.76|0
1727447000000|2024-09-27 14:23:20|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|7787.66|7787.66|0
1727447020000|2024-09-27 14:23:40|7787.66|7787.66|7789.92|7789.92|7792.19|7792.19|7787.66|7787.66|0
1727447030000|2024-09-27 14:23:50|7788.82|7788.82|7793.01|7793.01|7793.54|7793.54|7788.82|7788.82|0
1727447040000|2024-09-27 14:24:00|7792.43|7792.43|7792.43|7792.43|7792.72|7792.72|7792.43|7792.43|0
1727447050000|2024-09-27 14:24:10|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|7791.85|7791.85|0
1727447060000|2024-09-27 14:24:20|7792.43|7792.43|7792.14|7792.14|7793.01|7793.01|7792.14|7792.14|0
1727447070000|2024-09-27 14:24:30|7792.12|7792.12|7792.11|7792.11|7792.12|7792.12|7791.53|7791.53|0
1727447090000|2024-09-27 14:24:50|7792.41|7792.41|7792.41|7792.41|7792.7|7792.7|7792.41|7792.41|0
1727447100000|2024-09-27 14:25:00|7791.3|7791.3|7789.08|7789.08|7791.3|7791.3|7788.21|7788.21|0
1727447110000|2024-09-27 14:25:10|7789.37|7789.37|7791.88|7791.88|7792.17|7792.17|7789.37|7789.37|0
1727447130000|2024-09-27 14:25:30|7792.99|7792.99|7794.96|7794.96|7794.96|7794.96|7792.99|7792.99|0
1727447140000|2024-09-27 14:25:40|7796.36|7796.36|7794.96|7794.96|7796.36|7796.36|7794.96|7794.96|0
1727447150000|2024-09-27 14:25:50|7794.67|7794.67|7795.78|7795.78|7795.78|7795.78|7794.67|7794.67|0
1727447160000|2024-09-27 14:26:00|7794.67|7794.67|7796.36|7796.36|7796.36|7796.36|7794.67|7794.67|0
1727447170000|2024-09-27 14:26:10|7796.65|7796.65|7796.65|7796.65|7798.05|7798.05|7796.65|7796.65|0
1727447180000|2024-09-27 14:26:20|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|7796.7|0
1727447190000|2024-09-27 14:26:30|7796.72|7796.72|7796.72|7796.72|7797.01|7797.01|7796.72|7796.72|0
1727447200000|2024-09-27 14:26:40|7795.61|7795.61|7795.61|7795.61|7795.61|7795.61|7795.61|7795.61|0
1727447210000|2024-09-27 14:26:50|7795.03|7795.03|7795.03|7795.03|7795.32|7795.32|7795.03|7795.03|0
1727447220000|2024-09-27 14:27:00|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|0
1727447230000|2024-09-27 14:27:10|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|7794.45|0
1727447250000|2024-09-27 14:27:30|7794.74|7794.74|7794.74|7794.74|7794.74|7794.74|7794.45|7794.45|0
1727447260000|2024-09-27 14:27:40|7794.77|7794.77|7795.06|7795.06|7795.06|7795.06|7794.74|7794.74|0
1727447270000|2024-09-27 14:27:50|7796.17|7796.17|7798.38|7798.38|7798.38|7798.38|7796.17|7796.17|0
1727447280000|2024-09-27 14:28:00|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|0
1727447290000|2024-09-27 14:28:10|7797.8|7797.8|7797.82|7797.82|7797.82|7797.82|7797.8|7797.8|0
1727447300000|2024-09-27 14:28:20|7797.53|7797.53|7797.51|7797.51|7797.53|7797.53|7797.51|7797.51|0
1727447320000|2024-09-27 14:28:40|7797.49|7797.49|7797.49|7797.49|7797.49|7797.49|7797.2|7797.2|0
1727447330000|2024-09-27 14:28:50|7798.59|7798.59|7798.88|7798.88|7798.88|7798.88|7798.59|7798.59|0
1727447340000|2024-09-27 14:29:00|7798.59|7798.59|7798.3|7798.3|7798.59|7798.59|7798.3|7798.3|0
1727447350000|2024-09-27 14:29:10|7798.28|7798.28|7795.51|7795.51|7798.32|7798.32|7794.4|7794.4|0
1727447370000|2024-09-27 14:29:30|7795.22|7795.22|7792.35|7792.35|7795.22|7795.22|7792.35|7792.35|0
1727447380000|2024-09-27 14:29:40|7792.64|7792.64|7792.06|7792.06|7792.64|7792.64|7792.06|7792.06|0
1727447390000|2024-09-27 14:29:50|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1727447400000|2024-09-27 14:30:00|7791.24|7791.24|7792.06|7792.06|7792.93|7792.93|7791.24|7791.24|0
1727447410000|2024-09-27 14:30:10|7790.95|7790.95|7792.35|7792.35|7792.35|7792.35|7790.95|7790.95|0
1727447420000|2024-09-27 14:30:20|7793.22|7793.22|7794.03|7794.03|7794.03|7794.03|7792.93|7792.93|0
1727447440000|2024-09-27 14:30:40|7792.93|7792.93|7792.03|7792.03|7792.93|7792.93|7792.03|7792.03|0
1727447450000|2024-09-27 14:30:50|7790.93|7790.93|7792.03|7792.03|7792.03|7792.03|7790.93|7790.93|0
1727447460000|2024-09-27 14:31:00|7790.93|7790.93|7792.03|7792.03|7793.14|7793.14|7790.93|7790.93|0
1727447480000|2024-09-27 14:31:20|7790.93|7790.93|7790.35|7790.35|7790.93|7790.93|7789.24|7789.24|0
1727447490000|2024-09-27 14:31:30|7790.33|7790.33|7788.31|7788.31|7790.33|7790.33|7788.31|7788.31|0
1727447500000|2024-09-27 14:31:40|7788.26|7788.26|7788.11|7788.11|7788.26|7788.26|7788.11|7788.11|0
1727447510000|2024-09-27 14:31:50|7788.1|7788.1|7789.79|7789.79|7789.79|7789.79|7787.81|7787.81|0
1727447520000|2024-09-27 14:32:00|7790.08|7790.08|7790.08|7790.08|7790.08|7790.08|7790.08|7790.08|0
1727447530000|2024-09-27 14:32:10|7788.97|7788.97|7789.79|7789.79|7790.08|7790.08|7788.68|7788.68|0
1727447540000|2024-09-27 14:32:20|7790.08|7790.08|7788.68|7788.68|7790.08|7790.08|7788.68|7788.68|0
1727447550000|2024-09-27 14:32:30|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|0
1727447560000|2024-09-27 14:32:40|7789.26|7789.26|7788.97|7788.97|7789.26|7789.26|7788.97|7788.97|0
1727447570000|2024-09-27 14:32:50|7791.18|7791.18|7790.66|7790.66|7791.76|7791.76|7790.08|7790.08|0
1727447580000|2024-09-27 14:33:00|7790.63|7790.63|7789.5|7789.5|7790.63|7790.63|7789.5|7789.5|0
1727447590000|2024-09-27 14:33:10|7790.61|7790.61|7789.21|7789.21|7790.61|7790.61|7789.21|7789.21|0
1727447600000|2024-09-27 14:33:20|7788.92|7788.92|7790.03|7790.03|7790.32|7790.32|7788.92|7788.92|0
1727447620000|2024-09-27 14:33:40|7789.74|7789.74|7791.43|7791.43|7792.59|7792.59|7789.74|7789.74|0
1727447630000|2024-09-27 14:33:50|7790.32|7790.32|7789.21|7789.21|7791.43|7791.43|7789.21|7789.21|0
1727447640000|2024-09-27 14:34:00|7788.92|7788.92|7788.92|7788.92|7788.92|7788.92|7788.92|7788.92|0
1727447680000|2024-09-27 14:34:40|7788.34|7788.34|7788.03|7788.03|7788.63|7788.63|7788.03|7788.03|0
1727447690000|2024-09-27 14:34:50|7788.61|7788.61|7788.59|7788.59|7788.61|7788.61|7788.59|7788.59|0
1727447700000|2024-09-27 14:35:00|7787.19|7787.19|7785.48|7785.48|7787.19|7787.19|7784.4|7784.4|0
1727447710000|2024-09-27 14:35:10|7785.77|7785.77|7785.77|7785.77|7785.77|7785.77|7785.77|7785.77|0
1727447720000|2024-09-27 14:35:20|7785.48|7785.48|7783.79|7783.79|7785.48|7785.48|7783.79|7783.79|0
1727447730000|2024-09-27 14:35:30|7784.08|7784.08|7785.77|7785.77|7785.77|7785.77|7784.08|7784.08|0
1727447740000|2024-09-27 14:35:40|7786.88|7786.88|7787.98|7787.98|7787.98|7787.98|7786.88|7786.88|0
1727447750000|2024-09-27 14:35:50|7788.27|7788.27|7787.17|7787.17|7788.27|7788.27|7787.17|7787.17|0
1727447760000|2024-09-27 14:36:00|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|0
1727447770000|2024-09-27 14:36:10|7788.56|7788.56|7788.56|7788.56|7789.67|7789.67|7788.56|7788.56|0
1727447780000|2024-09-27 14:36:20|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|0
1727447800000|2024-09-27 14:36:40|7788.25|7788.25|7788.25|7788.25|7788.25|7788.25|7788.25|7788.25|0
1727447810000|2024-09-27 14:36:50|7788.54|7788.54|7788.54|7788.54|7788.54|7788.54|7788.25|7788.25|0
1727447820000|2024-09-27 14:37:00|7788.83|7788.83|7789.12|7789.12|7789.12|7789.12|7788.83|7788.83|0
1727447830000|2024-09-27 14:37:10|7788.83|7788.83|7789.94|7789.94|7789.94|7789.94|7788.83|7788.83|0
1727447840000|2024-09-27 14:37:20|7790.23|7790.23|7788.83|7788.83|7790.23|7790.23|7788.83|7788.83|0
1727447850000|2024-09-27 14:37:30|7788.54|7788.54|7788.54|7788.54|7788.83|7788.83|7788.25|7788.25|0
1727447870000|2024-09-27 14:37:50|7789.65|7789.65|7794.76|7794.76|7795.63|7795.63|7789.65|7789.65|0
1727447880000|2024-09-27 14:38:00|7794.47|7794.47|7795.34|7795.34|7795.34|7795.34|7794.47|7794.47|0
1727447890000|2024-09-27 14:38:10|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|0
1727447910000|2024-09-27 14:38:30|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|0
1727447920000|2024-09-27 14:38:40|7796.79|7796.79|7796.79|7796.79|7796.79|7796.79|7796.79|7796.79|0
1727447930000|2024-09-27 14:38:50|7797.08|7797.08|7796.19|7796.19|7797.08|7797.08|7796.19|7796.19|0
1727447940000|2024-09-27 14:39:00|7796.21|7796.21|7793.08|7793.08|7796.21|7796.21|7793.08|7793.08|0
1727447950000|2024-09-27 14:39:10|7791.97|7791.97|7791.68|7791.68|7791.97|7791.97|7791.68|7791.68|0
1727447960000|2024-09-27 14:39:20|7792.79|7792.79|7792.79|7792.79|7793.9|7793.9|7792.79|7792.79|0
1727447990000|2024-09-27 14:39:50|7792.5|7792.5|7792.79|7792.79|7793.9|7793.9|7791.39|7791.39|0
1727448000000|2024-09-27 14:40:00|7792.5|7792.5|7792.21|7792.21|7792.5|7792.5|7791.1|7791.1|0
1727448020000|2024-09-27 14:40:20|7791.1|7791.1|7788.31|7788.31|7791.1|7791.1|7788.31|7788.31|0
1727448030000|2024-09-27 14:40:30|7787.2|7787.2|7788.6|7788.6|7788.6|7788.6|7787.2|7787.2|0
1727448040000|2024-09-27 14:40:40|7788.31|7788.31|7787.73|7787.73|7788.31|7788.31|7786.09|7786.09|0
1727448050000|2024-09-27 14:40:50|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|0
1727448060000|2024-09-27 14:41:00|7787.73|7787.73|7786.38|7786.38|7788.6|7788.6|7786.38|7786.38|0
1727448070000|2024-09-27 14:41:10|7786.67|7786.67|7785.28|7785.28|7786.67|7786.67|7785.28|7785.28|0
1727448080000|2024-09-27 14:41:20|7784.7|7784.7|7784.4|7784.4|7785.51|7785.51|7784.4|7784.4|0
1727448090000|2024-09-27 14:41:30|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|0
1727448100000|2024-09-27 14:41:40|7785.8|7785.8|7785.51|7785.51|7785.8|7785.8|7785.51|7785.51|0
1727448110000|2024-09-27 14:41:50|7786.62|7786.62|7787.2|7787.2|7787.2|7787.2|7786.62|7786.62|0
1727448120000|2024-09-27 14:42:00|7786.91|7786.91|7786.62|7786.62|7786.91|7786.91|7786.62|7786.62|0
1727448130000|2024-09-27 14:42:10|7785.51|7785.51|7785.8|7785.8|7786.91|7786.91|7785.51|7785.51|0
1727448140000|2024-09-27 14:42:20|7786.09|7786.09|7787.2|7787.2|7787.2|7787.2|7786.09|7786.09|0
1727448150000|2024-09-27 14:42:30|7787.16|7787.16|7785.76|7785.76|7787.16|7787.16|7785.76|7785.76|0
1727448160000|2024-09-27 14:42:40|7786.87|7786.87|7786.87|7786.87|7786.87|7786.87|7786.87|7786.87|0
1727448180000|2024-09-27 14:43:00|7785.76|7785.76|7787.16|7787.16|7787.16|7787.16|7785.76|7785.76|0
1727448190000|2024-09-27 14:43:10|7788.26|7788.26|7789.66|7789.66|7789.66|7789.66|7788.26|7788.26|0
1727448200000|2024-09-27 14:43:20|7789.95|7789.95|7791.66|7791.66|7791.66|7791.66|7789.95|7789.95|0
1727448210000|2024-09-27 14:43:30|7791.75|7791.75|7790.52|7790.52|7791.92|7791.92|7790.23|7790.23|0
1727448220000|2024-09-27 14:43:40|7789.94|7789.94|7787.29|7787.29|7789.94|7789.94|7787.29|7787.29|0
1727448230000|2024-09-27 14:43:50|7788.39|7788.39|7787.29|7787.29|7788.39|7788.39|7787.29|7787.29|0
1727448240000|2024-09-27 14:44:00|7787|7787|7786.95|7786.95|7787|7787|7786.95|7786.95|0
1727448250000|2024-09-27 14:44:10|7785.84|7785.84|7785.55|7785.55|7785.84|7785.84|7785.55|7785.55|0
1727448260000|2024-09-27 14:44:20|7785.84|7785.84|7786.95|7786.95|7786.95|7786.95|7785.84|7785.84|0
1727448270000|2024-09-27 14:44:30|7785.84|7785.84|7782.15|7782.15|7785.84|7785.84|7782.15|7782.15|0
1727448280000|2024-09-27 14:44:40|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.57|7781.57|0
1727448300000|2024-09-27 14:45:00|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|0
1727448310000|2024-09-27 14:45:10|7781.86|7781.86|7782.39|7782.39|7782.97|7782.97|7781.86|7781.86|0
1727448320000|2024-09-27 14:45:20|7780.99|7780.99|7780.99|7780.99|7780.99|7780.99|7779.89|7779.89|0
1727448330000|2024-09-27 14:45:30|7781.28|7781.28|7782.68|7782.68|7782.97|7782.97|7781.28|7781.28|0
1727448340000|2024-09-27 14:45:40|7782.97|7782.97|7782.68|7782.68|7782.97|7782.97|7782.68|7782.68|0
1727448360000|2024-09-27 14:46:00|7783.26|7783.26|7782.15|7782.15|7783.26|7783.26|7782.15|7782.15|0
1727448370000|2024-09-27 14:46:10|7781.05|7781.05|7781.05|7781.05|7781.05|7781.05|7781.05|7781.05|0
1727448380000|2024-09-27 14:46:20|7780.76|7780.76|7780.76|7780.76|7780.76|7780.76|7780.76|7780.76|0
1727448390000|2024-09-27 14:46:30|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|0
1727448400000|2024-09-27 14:46:40|7782.97|7782.97|7783.55|7783.55|7783.55|7783.55|7782.97|7782.97|0
1727448420000|2024-09-27 14:47:00|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|0
1727448430000|2024-09-27 14:47:10|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|0
1727448460000|2024-09-27 14:47:40|7782.44|7782.44|7783.55|7783.55|7783.55|7783.55|7782.44|7782.44|0
1727448470000|2024-09-27 14:47:50|7783.84|7783.84|7784.42|7784.42|7784.42|7784.42|7783.84|7783.84|0
1727448480000|2024-09-27 14:48:00|7785.53|7785.53|7785.48|7785.48|7785.82|7785.82|7784.09|7784.09|0
1727448490000|2024-09-27 14:48:10|7785.77|7785.77|7786.36|7786.36|7786.36|7786.36|7785.77|7785.77|0
1727448500000|2024-09-27 14:48:20|7785.25|7785.25|7785.25|7785.25|7785.25|7785.25|7785.25|7785.25|0
1727448510000|2024-09-27 14:48:30|7784.96|7784.96|7783.85|7783.85|7785.25|7785.25|7783.85|7783.85|0
1727448520000|2024-09-27 14:48:40|7783.89|7783.89|7784.18|7784.18|7785|7785|7783.89|7783.89|0
1727448530000|2024-09-27 14:48:50|7784.47|7784.47|7785.58|7785.58|7785.58|7785.58|7784.47|7784.47|0
1727448540000|2024-09-27 14:49:00|7785.87|7785.87|7787.27|7787.27|7787.27|7787.27|7785.87|7785.87|0
1727448550000|2024-09-27 14:49:10|7786.16|7786.16|7787.56|7787.56|7787.56|7787.56|7786.16|7786.16|0
1727448560000|2024-09-27 14:49:20|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|0
1727448580000|2024-09-27 14:49:40|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|0
1727448590000|2024-09-27 14:49:50|7790.06|7790.06|7790.11|7790.11|7790.11|7790.11|7790.06|7790.06|0
1727448600000|2024-09-27 14:50:00|7790.4|7790.4|7791.91|7791.91|7791.91|7791.91|7790.4|7790.4|0
1727448610000|2024-09-27 14:50:10|7791.93|7791.93|7791.98|7791.98|7791.98|7791.98|7791.93|7791.93|0
1727448620000|2024-09-27 14:50:20|7792.56|7792.56|7792.85|7792.85|7792.85|7792.85|7792.56|7792.56|0
1727448630000|2024-09-27 14:50:30|7791.75|7791.75|7791.43|7791.43|7791.75|7791.75|7791.43|7791.43|0
1727448640000|2024-09-27 14:50:40|7792.54|7792.54|7793.12|7793.12|7793.12|7793.12|7792.54|7792.54|0
1727448650000|2024-09-27 14:50:50|7793.41|7793.41|7792.3|7792.3|7793.41|7793.41|7792.3|7792.3|0
1727448660000|2024-09-27 14:51:00|7792.01|7792.01|7793.65|7793.65|7793.65|7793.65|7791.99|7791.99|0
1727448670000|2024-09-27 14:51:10|7792.55|7792.55|7792.57|7792.57|7792.57|7792.57|7792.55|7792.55|0
1727448680000|2024-09-27 14:51:20|7793.68|7793.68|7793.68|7793.68|7793.68|7793.68|7793.68|7793.68|0
1727448690000|2024-09-27 14:51:30|7792.57|7792.57|7793.65|7793.65|7793.68|7793.68|7792.57|7792.57|0
1727448700000|2024-09-27 14:51:40|7793.94|7793.94|7793.13|7793.13|7794.23|7794.23|7793.13|7793.13|0
1727448720000|2024-09-27 14:52:00|7792.84|7792.84|7792.84|7792.84|7792.84|7792.84|7792.84|7792.84|0
1727448730000|2024-09-27 14:52:10|7793.13|7793.13|7795.63|7795.63|7795.63|7795.63|7793.13|7793.13|0
1727448750000|2024-09-27 14:52:30|7794.52|7794.52|7794.52|7794.52|7795.63|7795.63|7794.52|7794.52|0
1727448760000|2024-09-27 14:52:40|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|0
1727448770000|2024-09-27 14:52:50|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|0
1727448780000|2024-09-27 14:53:00|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|7794.23|7794.23|0
1727448790000|2024-09-27 14:53:10|7794.23|7794.23|7791.15|7791.15|7794.23|7794.23|7791.15|7791.15|0
1727448800000|2024-09-27 14:53:20|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|0
1727448810000|2024-09-27 14:53:30|7791.97|7791.97|7792.26|7792.26|7792.26|7792.26|7791.97|7791.97|0
1727448820000|2024-09-27 14:53:40|7791.97|7791.97|7791.94|7791.94|7791.97|7791.97|7791.94|7791.94|0
1727448830000|2024-09-27 14:53:50|7792.23|7792.23|7792.52|7792.52|7793.34|7793.34|7792.23|7792.23|0
1727448840000|2024-09-27 14:54:00|7792.81|7792.81|7793.92|7793.92|7793.92|7793.92|7792.81|7792.81|0
1727448850000|2024-09-27 14:54:10|7793.34|7793.34|7793.9|7793.9|7793.9|7793.9|7793.34|7793.34|0
1727448860000|2024-09-27 14:54:20|7793.61|7793.61|7792.5|7792.5|7793.61|7793.61|7792.5|7792.5|0
1727448870000|2024-09-27 14:54:30|7791.92|7791.92|7791.63|7791.63|7792.5|7792.5|7791.63|7791.63|0
1727448880000|2024-09-27 14:54:40|7791.72|7791.72|7791.7|7791.7|7791.72|7791.72|7791.7|7791.7|0
1727448890000|2024-09-27 14:54:50|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|0
1727448900000|2024-09-27 14:55:00|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|0
1727448910000|2024-09-27 14:55:10|7791.41|7791.41|7791.41|7791.41|7791.41|7791.41|7791.41|7791.41|0
1727448930000|2024-09-27 14:55:30|7791.12|7791.12|7792.22|7792.22|7792.22|7792.22|7790.83|7790.83|0
1727448940000|2024-09-27 14:55:40|7792.51|7792.51|7794.2|7794.2|7794.2|7794.2|7792.51|7792.51|0
1727448950000|2024-09-27 14:55:50|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|0
1727448970000|2024-09-27 14:56:10|7795.6|7795.6|7795.6|7795.6|7795.6|7795.6|7795.6|7795.6|0
1727448980000|2024-09-27 14:56:20|7795.31|7795.31|7795.02|7795.02|7795.31|7795.31|7795.02|7795.02|0
1727448990000|2024-09-27 14:56:30|7794.44|7794.44|7794.44|7794.44|7794.44|7794.44|7794.44|7794.44|0
1727449000000|2024-09-27 14:56:40|7794.73|7794.73|7794.73|7794.73|7795.02|7795.02|7794.73|7794.73|0
1727449010000|2024-09-27 14:56:50|7794.44|7794.44|7794.13|7794.13|7794.44|7794.44|7793.04|7793.04|0
1727449020000|2024-09-27 14:57:00|7794.42|7794.42|7794.75|7794.75|7794.75|7794.75|7794.17|7794.17|0
1727449030000|2024-09-27 14:57:10|7795.05|7795.05|7796.44|7796.44|7796.73|7796.73|7795.05|7795.05|0
1727449040000|2024-09-27 14:57:20|7796.73|7796.73|7796.44|7796.44|7797.02|7797.02|7796.44|7796.44|0
1727449050000|2024-09-27 14:57:30|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|0
1727449060000|2024-09-27 14:57:40|7796.44|7796.44|7796.73|7796.73|7796.73|7796.73|7796.15|7796.15|0
1727449070000|2024-09-27 14:57:50|7796.8|7796.8|7796.73|7796.73|7796.8|7796.8|7796.73|7796.73|0
1727449080000|2024-09-27 14:58:00|7796.8|7796.8|7795.4|7795.4|7796.8|7796.8|7794.29|7794.29|0
1727449090000|2024-09-27 14:58:10|7796.56|7796.56|7796.85|7796.85|7796.85|7796.85|7796.56|7796.56|0
1727449110000|2024-09-27 14:58:30|7796.56|7796.56|7795.98|7795.98|7796.56|7796.56|7795.98|7795.98|0
1727449120000|2024-09-27 14:58:40|7794.87|7794.87|7793.76|7793.76|7794.87|7794.87|7793.76|7793.76|0
1727449130000|2024-09-27 14:58:50|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|0
1727449140000|2024-09-27 14:59:00|7795.69|7795.69|7794.58|7794.58|7795.69|7795.69|7794.58|7794.58|0
1727449150000|2024-09-27 14:59:10|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|0
1727449160000|2024-09-27 14:59:20|7794.58|7794.58|7794.96|7794.96|7794.96|7794.96|7794.58|7794.58|0
1727449170000|2024-09-27 14:59:30|7793.85|7793.85|7793.56|7793.56|7793.85|7793.85|7793.56|7793.56|0
1727449180000|2024-09-27 14:59:40|7793.27|7793.27|7791.87|7791.87|7793.27|7793.27|7791.87|7791.87|0
1727449190000|2024-09-27 14:59:50|7792.98|7792.98|7791.87|7791.87|7792.98|7792.98|7791.87|7791.87|0
1727449200000|2024-09-27 15:00:00|7791.58|7791.58|7788.76|7788.76|7791.58|7791.58|7788.76|7788.76|0
1727449210000|2024-09-27 15:00:10|7788.72|7788.72|7788.41|7788.41|7788.72|7788.72|7788.41|7788.41|0
1727449220000|2024-09-27 15:00:20|7791.2|7791.2|7791.2|7791.2|7792.89|7792.89|7790.09|7790.09|0
1727449230000|2024-09-27 15:00:30|7790.09|7790.09|7789.8|7789.8|7790.09|7790.09|7789.22|7789.22|0
1727449250000|2024-09-27 15:00:50|7790.09|7790.09|7790.09|7790.09|7790.09|7790.09|7790.09|7790.09|0
1727449260000|2024-09-27 15:01:00|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|7789.8|0
1727449270000|2024-09-27 15:01:10|7788.7|7788.7|7787.59|7787.59|7788.7|7788.7|7787.59|7787.59|0
1727449280000|2024-09-27 15:01:20|7788.7|7788.7|7788.41|7788.41|7788.7|7788.7|7788.41|7788.41|0
1727449290000|2024-09-27 15:01:30|7788.38|7788.38|7786.99|7786.99|7788.38|7788.38|7786.99|7786.99|0
1727449300000|2024-09-27 15:01:40|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|7787.28|0
1727449310000|2024-09-27 15:01:50|7786.99|7786.99|7787.28|7787.28|7787.28|7787.28|7786.99|7786.99|0
1727449320000|2024-09-27 15:02:00|7787.32|7787.32|7787.9|7787.9|7787.9|7787.9|7787.32|7787.32|0
1727449350000|2024-09-27 15:02:30|7788.19|7788.19|7787.9|7787.9|7788.19|7788.19|7787.9|7787.9|0
1727449370000|2024-09-27 15:02:50|7787.93|7787.93|7787.71|7787.71|7787.98|7787.98|7787.69|7787.69|0
1727449380000|2024-09-27 15:03:00|7787.78|7787.78|7788.1|7788.1|7788.1|7788.1|7787.78|7787.78|0
1727449390000|2024-09-27 15:03:10|7787.81|7787.81|7786.66|7786.66|7787.81|7787.81|7786.66|7786.66|0
1727449400000|2024-09-27 15:03:20|7786.63|7786.63|7786.66|7786.66|7786.66|7786.66|7786.63|7786.63|0
1727449410000|2024-09-27 15:03:30|7786.95|7786.95|7784.44|7784.44|7786.95|7786.95|7784.15|7784.15|0
1727449420000|2024-09-27 15:03:40|7784.73|7784.73|7785.84|7785.84|7785.84|7785.84|7784.73|7784.73|0
1727449430000|2024-09-27 15:03:50|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|7786.42|0
1727449450000|2024-09-27 15:04:10|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|7786.71|0
1727449460000|2024-09-27 15:04:20|7787|7787|7787.02|7787.02|7787.02|7787.02|7787|7787|0
1727449470000|2024-09-27 15:04:30|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|7786.44|0
1727449490000|2024-09-27 15:04:50|7786.47|7786.47|7786.76|7786.76|7786.76|7786.76|7786.47|7786.47|0
1727449500000|2024-09-27 15:05:00|7787.87|7787.87|7787.87|7787.87|7788.16|7788.16|7787.87|7787.87|0
1727449510000|2024-09-27 15:05:10|7787.58|7787.58|7787.6|7787.6|7787.6|7787.6|7787.58|7787.58|0
1727449530000|2024-09-27 15:05:30|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|0
1727449540000|2024-09-27 15:05:40|7787.91|7787.91|7788.22|7788.22|7788.22|7788.22|7787.91|7787.91|0
1727449570000|2024-09-27 15:06:10|7788.8|7788.8|7788.8|7788.8|7788.8|7788.8|7788.8|7788.8|0
1727449580000|2024-09-27 15:06:20|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|0
1727449600000|2024-09-27 15:06:40|7787.72|7787.72|7787.43|7787.43|7787.72|7787.72|7787.43|7787.43|0
1727449610000|2024-09-27 15:06:50|7786.32|7786.32|7786.32|7786.32|7786.61|7786.61|7786.03|7786.03|0
1727449620000|2024-09-27 15:07:00|7787.43|7787.43|7787.72|7787.72|7787.72|7787.72|7787.43|7787.43|0
1727449630000|2024-09-27 15:07:10|7788.83|7788.83|7789.12|7789.12|7789.12|7789.12|7788.83|7788.83|0
1727449640000|2024-09-27 15:07:20|7788.01|7788.01|7789.07|7789.07|7789.12|7789.12|7787.97|7787.97|0
1727449650000|2024-09-27 15:07:30|7789.36|7789.36|7789.07|7789.07|7789.36|7789.36|7789.07|7789.07|0
1727449660000|2024-09-27 15:07:40|7789.36|7789.36|7789.07|7789.07|7789.36|7789.36|7789.07|7789.07|0
1727449670000|2024-09-27 15:07:50|7787.68|7787.68|7786.57|7786.57|7787.68|7787.68|7786.57|7786.57|0
1727449680000|2024-09-27 15:08:00|7785.99|7785.99|7785.7|7785.7|7785.99|7785.99|7784.59|7784.59|0
1727449700000|2024-09-27 15:08:20|7784.01|7784.01|7783.41|7783.41|7785.41|7785.41|7783.19|7783.19|0
1727449710000|2024-09-27 15:08:30|7783.7|7783.7|7783.7|7783.7|7783.7|7783.7|7783.7|7783.7|0
1727449720000|2024-09-27 15:08:40|7784.81|7784.81|7783.7|7783.7|7784.81|7784.81|7783.7|7783.7|0
1727449730000|2024-09-27 15:08:50|7783.65|7783.65|7783.63|7783.63|7783.65|7783.65|7783.63|7783.63|0
1727449740000|2024-09-27 15:09:00|7784.73|7784.73|7782.81|7782.81|7785.31|7785.31|7782.81|7782.81|0
1727449750000|2024-09-27 15:09:10|7783.1|7783.1|7784.79|7784.79|7784.79|7784.79|7782.81|7782.81|0
1727449760000|2024-09-27 15:09:20|7784.21|7784.21|7784.5|7784.5|7784.5|7784.5|7784.21|7784.21|0
1727449770000|2024-09-27 15:09:30|7784.21|7784.21|7782.81|7782.81|7784.21|7784.21|7782.81|7782.81|0
1727449790000|2024-09-27 15:09:50|7782.52|7782.52|7781.41|7781.41|7782.52|7782.52|7781.41|7781.41|0
1727449800000|2024-09-27 15:10:00|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|0
1727449810000|2024-09-27 15:10:10|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|0
1727449820000|2024-09-27 15:10:20|7782.79|7782.79|7784.18|7784.18|7784.18|7784.18|7782.79|7782.79|0
1727449830000|2024-09-27 15:10:30|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|0
1727449840000|2024-09-27 15:10:40|7784.5|7784.5|7784.5|7784.5|7784.5|7784.5|7784.5|7784.5|0
1727449850000|2024-09-27 15:10:50|7784.79|7784.79|7784.5|7784.5|7784.79|7784.79|7784.5|7784.5|0
1727449860000|2024-09-27 15:11:00|7784.79|7784.79|7785.08|7785.08|7785.08|7785.08|7784.79|7784.79|0
1727449870000|2024-09-27 15:11:10|7786.18|7786.18|7788.16|7788.16|7788.69|7788.69|7786.18|7786.18|0
1727449880000|2024-09-27 15:11:20|7789.27|7789.27|7789.27|7789.27|7789.27|7789.27|7789.27|7789.27|0
1727449890000|2024-09-27 15:11:30|7788.16|7788.16|7789.27|7789.27|7789.27|7789.27|7787.87|7787.87|0
1727449900000|2024-09-27 15:11:40|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|0
1727449910000|2024-09-27 15:11:50|7790.4|7790.4|7790.69|7790.69|7790.69|7790.69|7790.4|7790.4|0
1727449920000|2024-09-27 15:12:00|7790.37|7790.37|7790.35|7790.35|7790.37|7790.37|7790.35|7790.35|0
1727449930000|2024-09-27 15:12:10|7789.25|7789.25|7788.91|7788.91|7789.25|7789.25|7788.91|7788.91|0
1727449940000|2024-09-27 15:12:20|7789.2|7789.2|7787.8|7787.8|7789.2|7789.2|7787.51|7787.51|0
1727449950000|2024-09-27 15:12:30|7787.51|7787.51|7787.51|7787.51|7787.51|7787.51|7787.51|7787.51|0
1727449960000|2024-09-27 15:12:40|7786.4|7786.4|7785.82|7785.82|7786.4|7786.4|7785.82|7785.82|0
1727449970000|2024-09-27 15:12:50|7786.11|7786.11|7787.22|7787.22|7787.22|7787.22|7786.11|7786.11|0
1727449980000|2024-09-27 15:13:00|7786.93|7786.93|7785.82|7785.82|7786.93|7786.93|7785.82|7785.82|0
1727449990000|2024-09-27 15:13:10|7784.72|7784.72|7784.43|7784.43|7784.72|7784.72|7784.43|7784.43|0
1727450000000|2024-09-27 15:13:20|7785.53|7785.53|7786.64|7786.64|7786.64|7786.64|7785.53|7785.53|0
1727450010000|2024-09-27 15:13:30|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7785.82|7785.82|0
1727450020000|2024-09-27 15:13:40|7786.95|7786.95|7786.43|7786.43|7786.95|7786.95|7785.85|7785.85|0
1727450040000|2024-09-27 15:14:00|7785.85|7785.85|7785.85|7785.85|7785.85|7785.85|7784.74|7784.74|0
1727450060000|2024-09-27 15:14:20|7784.74|7784.74|7785.85|7785.85|7785.85|7785.85|7784.74|7784.74|0
1727450070000|2024-09-27 15:14:30|7786.14|7786.14|7786.4|7786.4|7786.45|7786.45|7786.14|7786.14|0
1727450090000|2024-09-27 15:14:50|7786.11|7786.11|7786.11|7786.11|7786.11|7786.11|7786.11|7786.11|0
1727450100000|2024-09-27 15:15:00|7786.16|7786.16|7786.16|7786.16|7786.16|7786.16|7786.16|7786.16|0
1727450110000|2024-09-27 15:15:10|7786.21|7786.21|7786.23|7786.23|7786.23|7786.23|7786.19|7786.19|0
1727450120000|2024-09-27 15:15:20|7786.52|7786.52|7788.23|7788.23|7788.23|7788.23|7786.52|7786.52|0
1727450130000|2024-09-27 15:15:30|7788.25|7788.25|7788.23|7788.23|7788.25|7788.25|7787.96|7787.96|0
1727450140000|2024-09-27 15:15:40|7787.12|7787.12|7789.34|7789.34|7789.34|7789.34|7787.12|7787.12|0
1727450150000|2024-09-27 15:15:50|7787.94|7787.94|7789.05|7789.05|7789.05|7789.05|7787.94|7787.94|0
1727450160000|2024-09-27 15:16:00|7788.76|7788.76|7786.25|7786.25|7789.05|7789.05|7786.25|7786.25|0
1727450170000|2024-09-27 15:16:10|7785.96|7785.96|7786.25|7786.25|7786.25|7786.25|7785.96|7785.96|0
1727450180000|2024-09-27 15:16:20|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|7787.36|0
1727450190000|2024-09-27 15:16:30|7787.94|7787.94|7787.65|7787.65|7787.94|7787.94|7787.65|7787.65|0
1727450220000|2024-09-27 15:17:00|7788.76|7788.76|7787.94|7787.94|7788.76|7788.76|7787.65|7787.65|0
1727450240000|2024-09-27 15:17:20|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|0
1727450250000|2024-09-27 15:17:30|7787.94|7787.94|7789.05|7789.05|7789.05|7789.05|7787.94|7787.94|0
1727450270000|2024-09-27 15:17:50|7788.76|7788.76|7788.18|7788.18|7788.76|7788.76|7788.18|7788.18|0
1727450280000|2024-09-27 15:18:00|7787.07|7787.07|7787.07|7787.07|7787.07|7787.07|7785.96|7785.96|0
1727450290000|2024-09-27 15:18:10|7788.18|7788.18|7787.07|7787.07|7788.18|7788.18|7787.07|7787.07|0
1727450300000|2024-09-27 15:18:20|7788.18|7788.18|7787.07|7787.07|7788.18|7788.18|7787.07|7787.07|0
1727450330000|2024-09-27 15:18:50|7788.18|7788.18|7788.47|7788.47|7788.76|7788.76|7788.18|7788.18|0
1727450340000|2024-09-27 15:19:00|7788.18|7788.18|7787.07|7787.07|7788.18|7788.18|7787.07|7787.07|0
1727450350000|2024-09-27 15:19:10|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|7788.16|7788.16|0
1727450360000|2024-09-27 15:19:20|7787.89|7787.89|7785.12|7785.12|7787.89|7787.89|7785.09|7785.09|0
1727450370000|2024-09-27 15:19:30|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|0
1727450380000|2024-09-27 15:19:40|7786.52|7786.52|7787.58|7787.58|7787.58|7787.58|7786.23|7786.23|0
1727450400000|2024-09-27 15:20:00|7786.47|7786.47|7786.18|7786.18|7786.47|7786.47|7785.37|7785.37|0
1727450410000|2024-09-27 15:20:10|7786.43|7786.43|7786.41|7786.41|7786.43|7786.43|7786.41|7786.41|0
1727450420000|2024-09-27 15:20:20|7786.12|7786.12|7786.7|7786.7|7786.7|7786.7|7786.12|7786.12|0
1727450430000|2024-09-27 15:20:30|7786.12|7786.12|7786.16|7786.16|7786.16|7786.16|7786.12|7786.12|0
1727450440000|2024-09-27 15:20:40|7786.45|7786.45|7784.24|7784.24|7786.45|7786.45|7784.24|7784.24|0
1727450450000|2024-09-27 15:20:50|7785.34|7785.34|7785.34|7785.34|7785.34|7785.34|7785.34|7785.34|0
1727450460000|2024-09-27 15:21:00|7785.05|7785.05|7788.14|7788.14|7788.14|7788.14|7785.05|7785.05|0
1727450470000|2024-09-27 15:21:10|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|7787.56|7787.56|0
1727450480000|2024-09-27 15:21:20|7787.87|7787.87|7787.88|7787.88|7787.88|7787.88|7787.86|7787.86|0
1727450490000|2024-09-27 15:21:30|7787.89|7787.89|7787.92|7787.92|7787.92|7787.92|7787.89|7787.89|0
1727450500000|2024-09-27 15:21:40|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|0
1727450520000|2024-09-27 15:22:00|7788.18|7788.18|7787.87|7787.87|7788.18|7788.18|7787.87|7787.87|0
1727450530000|2024-09-27 15:22:10|7788.98|7788.98|7788.98|7788.98|7788.98|7788.98|7787.87|7787.87|0
1727450540000|2024-09-27 15:22:20|7789.27|7789.27|7789.27|7789.27|7789.56|7789.56|7789.27|7789.27|0
1727450550000|2024-09-27 15:22:30|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|0
1727450560000|2024-09-27 15:22:40|7789.27|7789.27|7789.27|7789.27|7789.27|7789.27|7789.27|7789.27|0
1727450590000|2024-09-27 15:23:10|7788.98|7788.98|7788.98|7788.98|7788.98|7788.98|7788.98|7788.98|0
1727450600000|2024-09-27 15:23:20|7787.87|7787.87|7788.69|7788.69|7788.69|7788.69|7787.58|7787.58|0
1727450610000|2024-09-27 15:23:30|7787.58|7787.58|7788.69|7788.69|7788.69|7788.69|7787.58|7787.58|0
1727450630000|2024-09-27 15:23:50|7788.66|7788.66|7788.66|7788.66|7788.66|7788.66|7788.66|7788.66|0
1727450640000|2024-09-27 15:24:00|7788.64|7788.64|7788.33|7788.33|7788.64|7788.64|7788.33|7788.33|0
1727450650000|2024-09-27 15:24:10|7787.22|7787.22|7787.51|7787.51|7787.51|7787.51|7787.22|7787.22|0
1727450660000|2024-09-27 15:24:20|7787.54|7787.54|7787.83|7787.83|7787.83|7787.83|7787.54|7787.54|0
1727450670000|2024-09-27 15:24:30|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|0
1727450680000|2024-09-27 15:24:40|7787.51|7787.51|7787.51|7787.51|7787.51|7787.51|7787.51|7787.51|0
1727450690000|2024-09-27 15:24:50|7786.41|7786.41|7786.7|7786.7|7786.7|7786.7|7786.41|7786.41|0
1727450700000|2024-09-27 15:25:00|7787.8|7787.8|7785.59|7785.59|7787.8|7787.8|7785.59|7785.59|0
1727450720000|2024-09-27 15:25:20|7786.7|7786.7|7785.59|7785.59|7786.7|7786.7|7785.59|7785.59|0
1727450730000|2024-09-27 15:25:30|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|0
1727450740000|2024-09-27 15:25:40|7784.19|7784.19|7783.09|7783.09|7784.19|7784.19|7783.09|7783.09|0
1727450750000|2024-09-27 15:25:50|7784.19|7784.19|7784.19|7784.19|7784.19|7784.19|7784.19|7784.19|0
1727450760000|2024-09-27 15:26:00|7784.17|7784.17|7784.15|7784.15|7784.17|7784.17|7784.15|7784.15|0
1727450770000|2024-09-27 15:26:10|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|0
1727450780000|2024-09-27 15:26:20|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|0
1727450790000|2024-09-27 15:26:30|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|0
1727450840000|2024-09-27 15:27:20|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|0
1727450850000|2024-09-27 15:27:30|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|7784.68|0
1727450870000|2024-09-27 15:27:50|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|0
1727450890000|2024-09-27 15:28:10|7786.07|7786.07|7785.78|7785.78|7786.07|7786.07|7785.78|7785.78|0
1727450930000|2024-09-27 15:28:50|7786.07|7786.07|7786.07|7786.07|7786.07|7786.07|7786.07|7786.07|0
1727450940000|2024-09-27 15:29:00|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|0
1727450950000|2024-09-27 15:29:10|7784.68|7784.68|7785.78|7785.78|7785.78|7785.78|7784.68|7784.68|0
1727450960000|2024-09-27 15:29:20|7786.07|7786.07|7786.1|7786.1|7786.1|7786.1|7786.07|7786.07|0
1727450970000|2024-09-27 15:29:30|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|7784.99|0
1727450980000|2024-09-27 15:29:40|7786.1|7786.1|7784.92|7784.92|7786.1|7786.1|7784.92|7784.92|0
1727450990000|2024-09-27 15:29:50|7785.21|7785.21|7784.65|7784.65|7786.32|7786.32|7784.63|7784.63|0
1727680500000|2024-09-30 07:15:00|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|0
1727680510000|2024-09-30 07:15:10|7849.7|7849.7|7851.68|7851.68|7851.68|7851.68|7849.7|7849.7|0
1727680520000|2024-09-30 07:15:20|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|7851.97|0
1727680530000|2024-09-30 07:15:30|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|7851.87|0
1727680540000|2024-09-30 07:15:40|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|7856.3|0
1727680550000|2024-09-30 07:15:50|7857.41|7857.41|7856.06|7856.06|7857.41|7857.41|7856.01|7856.01|0
1727680560000|2024-09-30 07:16:00|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|0
1727680570000|2024-09-30 07:16:10|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|0
1727680580000|2024-09-30 07:16:20|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|7855.65|0
1727680590000|2024-09-30 07:16:30|7854.83|7854.83|7854.02|7854.02|7855.12|7855.12|7854.02|7854.02|0
1727680600000|2024-09-30 07:16:40|7853.73|7853.73|7853.44|7853.44|7853.73|7853.73|7853.44|7853.44|0
1727680620000|2024-09-30 07:17:00|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|7853.58|0
1727680630000|2024-09-30 07:17:10|7854.16|7854.16|7857.19|7857.19|7857.19|7857.19|7854.16|7854.16|0
1727680640000|2024-09-30 07:17:20|7857.21|7857.21|7857.57|7857.57|7857.57|7857.57|7857.21|7857.21|0
1727680650000|2024-09-30 07:17:30|7857.86|7857.86|7856.47|7856.47|7857.86|7857.86|7856.47|7856.47|0
1727680680000|2024-09-30 07:18:00|7855.36|7855.36|7856.35|7856.35|7856.35|7856.35|7855.15|7855.15|0
1727680690000|2024-09-30 07:18:10|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1727680700000|2024-09-30 07:18:20|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|0
1727680710000|2024-09-30 07:18:30|7854.66|7854.66|7854.66|7854.66|7854.66|7854.66|7854.66|7854.66|0
1727680720000|2024-09-30 07:18:40|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|0
1727680730000|2024-09-30 07:18:50|7856.88|7856.88|7856.88|7856.88|7856.88|7856.88|7856.88|7856.88|0
1727680750000|2024-09-30 07:19:10|7856.59|7856.59|7855.48|7855.48|7856.59|7856.59|7855.48|7855.48|0
1727680790000|2024-09-30 07:19:50|7856.59|7856.59|7856.88|7856.88|7856.88|7856.88|7856.59|7856.59|0
1727680810000|2024-09-30 07:20:10|7856.83|7856.83|7856.54|7856.54|7856.83|7856.83|7856.54|7856.54|0
1727680830000|2024-09-30 07:20:30|7856.61|7856.61|7856.31|7856.31|7856.61|7856.61|7856.31|7856.31|0
1727680840000|2024-09-30 07:20:40|7856.27|7856.27|7854.89|7854.89|7856.27|7856.27|7853.67|7853.67|0
1727680850000|2024-09-30 07:20:50|7855.18|7855.18|7854.79|7854.79|7855.18|7855.18|7854.79|7854.79|0
1727680860000|2024-09-30 07:21:00|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1727680870000|2024-09-30 07:21:10|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|7855.61|0
1727680880000|2024-09-30 07:21:20|7852.81|7852.81|7849.73|7849.73|7852.81|7852.81|7849.73|7849.73|0
1727680890000|2024-09-30 07:21:30|7849.44|7849.44|7849.73|7849.73|7849.73|7849.73|7849.44|7849.44|0
1727680900000|2024-09-30 07:21:40|7849.44|7849.44|7848.33|7848.33|7849.44|7849.44|7848.33|7848.33|0
1727680910000|2024-09-30 07:21:50|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|7847.46|0
1727680920000|2024-09-30 07:22:00|7848.57|7848.57|7849.44|7849.44|7849.44|7849.44|7848.57|7848.57|0
1727680930000|2024-09-30 07:22:10|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1727680940000|2024-09-30 07:22:20|7848.33|7848.33|7848.91|7848.91|7848.91|7848.91|7848.33|7848.33|0
1727680960000|2024-09-30 07:22:40|7848.62|7848.62|7849.73|7849.73|7849.73|7849.73|7848.04|7848.04|0
1727680970000|2024-09-30 07:22:50|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|0
1727680990000|2024-09-30 07:23:10|7850.19|7850.19|7850.14|7850.14|7850.19|7850.19|7850.12|7850.12|0
1727681010000|2024-09-30 07:23:30|7853.46|7853.46|7853.17|7853.17|7853.46|7853.46|7853.17|7853.17|0
1727681020000|2024-09-30 07:23:40|7852.07|7852.07|7852.94|7852.94|7852.94|7852.94|7852.07|7852.07|0
1727681040000|2024-09-30 07:24:00|7851.83|7851.83|7850.96|7850.96|7851.83|7851.83|7850.96|7850.96|0
1727681070000|2024-09-30 07:24:30|7851.54|7851.54|7851.83|7851.83|7851.83|7851.83|7851.54|7851.54|0
1727681080000|2024-09-30 07:24:40|7851.81|7851.81|7851.85|7851.85|7851.85|7851.85|7851.81|7851.81|0
1727681090000|2024-09-30 07:24:50|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|0
1727681120000|2024-09-30 07:25:20|7851.85|7851.85|7851.85|7851.85|7851.85|7851.85|7851.85|7851.85|0
1727681140000|2024-09-30 07:25:40|7852.96|7852.96|7852.67|7852.67|7852.96|7852.96|7852.67|7852.67|0
1727681150000|2024-09-30 07:25:50|7852.96|7852.96|7853.38|7853.38|7853.38|7853.38|7852.96|7852.96|0
1727681160000|2024-09-30 07:26:00|7854.54|7854.54|7853.67|7853.67|7854.54|7854.54|7853.67|7853.67|0
1727681170000|2024-09-30 07:26:10|7853.38|7853.38|7852.3|7852.3|7853.38|7853.38|7852.3|7852.3|0
1727681180000|2024-09-30 07:26:20|7852.59|7852.59|7852.08|7852.08|7852.59|7852.59|7852.01|7852.01|0
1727681190000|2024-09-30 07:26:30|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|7850.1|7850.1|0
1727681200000|2024-09-30 07:26:40|7851.77|7851.77|7850.66|7850.66|7852.06|7852.06|7850.66|7850.66|0
1727681210000|2024-09-30 07:26:50|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|0
1727681220000|2024-09-30 07:27:00|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|0
1727681230000|2024-09-30 07:27:10|7850.08|7850.08|7850.08|7850.08|7850.08|7850.08|7850.08|7850.08|0
1727681240000|2024-09-30 07:27:20|7850.11|7850.11|7852.09|7852.09|7852.09|7852.09|7850.11|7850.11|0
1727681250000|2024-09-30 07:27:30|7851.22|7851.22|7850.93|7850.93|7851.22|7851.22|7850.93|7850.93|0
1727681260000|2024-09-30 07:27:40|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|0
1727681270000|2024-09-30 07:27:50|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|0
1727681280000|2024-09-30 07:28:00|7848.28|7848.28|7846.95|7846.95|7848.28|7848.28|7846.88|7846.88|0
1727681290000|2024-09-30 07:28:10|7846.93|7846.93|7846.97|7846.97|7848.03|7848.03|7846.9|7846.9|0
1727681300000|2024-09-30 07:28:20|7847|7847|7846.95|7846.95|7847|7847|7846.95|7846.95|0
1727681310000|2024-09-30 07:28:30|7845.84|7845.84|7845.82|7845.82|7845.84|7845.84|7845.82|7845.82|0
1727681320000|2024-09-30 07:28:40|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|0
1727681340000|2024-09-30 07:29:00|7845.82|7845.82|7843.55|7843.55|7845.82|7845.82|7843.55|7843.55|0
1727681350000|2024-09-30 07:29:10|7842.68|7842.68|7843.55|7843.55|7843.55|7843.55|7842.68|7842.68|0
1727681360000|2024-09-30 07:29:20|7842.45|7842.45|7839.31|7839.31|7842.45|7842.45|7839.24|7839.24|0
1727681370000|2024-09-30 07:29:30|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|0
1727681380000|2024-09-30 07:29:40|7840.13|7840.13|7840.07|7840.07|7840.13|7840.13|7840.07|7840.07|0
1727681390000|2024-09-30 07:29:50|7839.49|7839.49|7838.62|7838.62|7839.49|7839.49|7838.53|7838.53|0
1727681400000|2024-09-30 07:30:00|7838.71|7838.71|7835.94|7835.94|7838.71|7838.71|7835.91|7835.91|0
1727681410000|2024-09-30 07:30:10|7835.36|7835.36|7835.27|7835.27|7835.56|7835.56|7835.27|7835.27|0
1727681420000|2024-09-30 07:30:20|7834.98|7834.98|7833.88|7833.88|7834.98|7834.98|7833.88|7833.88|0
1727681430000|2024-09-30 07:30:30|7833.83|7833.83|7832.73|7832.73|7833.83|7833.83|7832.73|7832.73|0
1727681440000|2024-09-30 07:30:40|7831.57|7831.57|7827.95|7827.95|7831.57|7831.57|7827.95|7827.95|0
1727681460000|2024-09-30 07:31:00|7826.27|7826.27|7826.2|7826.2|7826.27|7826.27|7826.17|7826.17|0
1727681480000|2024-09-30 07:31:20|7825.91|7825.91|7826.78|7826.78|7826.78|7826.78|7825.91|7825.91|0
1727681500000|2024-09-30 07:31:40|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|0
1727681510000|2024-09-30 07:31:50|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|0
1727681520000|2024-09-30 07:32:00|7829.33|7829.33|7831.31|7831.31|7831.31|7831.31|7829.33|7829.33|0
1727681530000|2024-09-30 07:32:10|7831.6|7831.6|7833.05|7833.05|7833.05|7833.05|7831.6|7831.6|0
1727681540000|2024-09-30 07:32:20|7835.27|7835.27|7839.75|7839.75|7839.75|7839.75|7835.27|7835.27|0
1727681550000|2024-09-30 07:32:30|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|7838.35|0
1727681560000|2024-09-30 07:32:40|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|0
1727681570000|2024-09-30 07:32:50|7840.04|7840.04|7843.12|7843.12|7843.12|7843.12|7840.04|7840.04|0
1727681580000|2024-09-30 07:33:00|7843.7|7843.7|7843.7|7843.7|7843.7|7843.7|7843.7|7843.7|0
1727681590000|2024-09-30 07:33:10|7845.15|7845.15|7844.26|7844.26|7845.15|7845.15|7844.26|7844.26|0
1727681600000|2024-09-30 07:33:20|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|0
1727681610000|2024-09-30 07:33:30|7845.66|7845.66|7845.95|7845.95|7845.95|7845.95|7845.66|7845.66|0
1727681620000|2024-09-30 07:33:40|7845.37|7845.37|7843.97|7843.97|7845.37|7845.37|7843.97|7843.97|0
1727681630000|2024-09-30 07:33:50|7844.26|7844.26|7846.53|7846.53|7846.53|7846.53|7844.26|7844.26|0
1727681640000|2024-09-30 07:34:00|7846.24|7846.24|7846.46|7846.46|7846.82|7846.82|7846.24|7846.24|0
1727681650000|2024-09-30 07:34:10|7846.37|7846.37|7845.02|7845.02|7846.37|7846.37|7844.73|7844.73|0
1727681660000|2024-09-30 07:34:20|7844.73|7844.73|7843.31|7843.31|7844.73|7844.73|7843.31|7843.31|0
1727681670000|2024-09-30 07:34:30|7844.41|7844.41|7842.44|7842.44|7844.46|7844.46|7842.44|7842.44|0
1727681680000|2024-09-30 07:34:40|7842.73|7842.73|7842.51|7842.51|7842.73|7842.73|7842.44|7842.44|0
1727681690000|2024-09-30 07:34:50|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|0
1727681700000|2024-09-30 07:35:00|7840.82|7840.82|7840.77|7840.77|7840.82|7840.82|7840.77|7840.77|0
1727681710000|2024-09-30 07:35:10|7841.35|7841.35|7843.04|7843.04|7843.04|7843.04|7841.35|7841.35|0
1727681720000|2024-09-30 07:35:20|7842.46|7842.46|7842.75|7842.75|7842.75|7842.75|7842.46|7842.46|0
1727681740000|2024-09-30 07:35:40|7841.88|7841.88|7839.32|7839.32|7841.88|7841.88|7839.32|7839.32|0
1727681750000|2024-09-30 07:35:50|7839.42|7839.42|7839.73|7839.73|7839.73|7839.73|7839.42|7839.42|0
1727681760000|2024-09-30 07:36:00|7838.62|7838.62|7836.62|7836.62|7838.62|7838.62|7836.62|7836.62|0
1727681770000|2024-09-30 07:36:10|7836.33|7836.33|7833.71|7833.71|7836.62|7836.62|7833.71|7833.71|0
1727681780000|2024-09-30 07:36:20|7833.13|7833.13|7829.29|7829.29|7833.13|7833.13|7829.29|7829.29|0
1727681790000|2024-09-30 07:36:30|7828.42|7828.42|7828.13|7828.13|7828.42|7828.42|7828.13|7828.13|0
1727681800000|2024-09-30 07:36:40|7828.2|7828.2|7828.2|7828.2|7828.2|7828.2|7828.2|7828.2|0
1727681810000|2024-09-30 07:36:50|7828.13|7828.13|7828.05|7828.05|7828.13|7828.13|7828.05|7828.05|0
1727681820000|2024-09-30 07:37:00|7828.34|7828.34|7828.37|7828.37|7829.77|7829.77|7828.34|7828.34|0
1727681830000|2024-09-30 07:37:10|7828.39|7828.39|7828.97|7828.97|7828.97|7828.97|7828.39|7828.39|0
1727681840000|2024-09-30 07:37:20|7829|7829|7829|7829|7829|7829|7829|7829|0
1727681860000|2024-09-30 07:37:40|7827.89|7827.89|7829.02|7829.02|7829.02|7829.02|7827.04|7827.04|0
1727681870000|2024-09-30 07:37:50|7830.13|7830.13|7830.71|7830.71|7830.71|7830.71|7830.13|7830.13|0
1727681880000|2024-09-30 07:38:00|7831.29|7831.29|7832.71|7832.71|7832.71|7832.71|7831.29|7831.29|0
1727681890000|2024-09-30 07:38:10|7832.73|7832.73|7833.84|7833.84|7833.84|7833.84|7832.73|7832.73|0
1727681900000|2024-09-30 07:38:20|7832.73|7832.73|7832.73|7832.73|7832.73|7832.73|7832.73|7832.73|0
1727681920000|2024-09-30 07:38:40|7832.44|7832.44|7831.86|7831.86|7832.44|7832.44|7831.86|7831.86|0
1727681930000|2024-09-30 07:38:50|7831.77|7831.77|7831.52|7831.52|7831.81|7831.81|7831.52|7831.52|0
1727681940000|2024-09-30 07:39:00|7831.55|7831.55|7831.55|7831.55|7831.55|7831.55|7831.55|7831.55|0
1727681950000|2024-09-30 07:39:10|7829.86|7829.86|7827.36|7827.36|7829.86|7829.86|7827.36|7827.36|0
1727681960000|2024-09-30 07:39:20|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|0
1727681970000|2024-09-30 07:39:30|7830.39|7830.39|7830.39|7830.39|7830.39|7830.39|7830.39|7830.39|0
1727681980000|2024-09-30 07:39:40|7830.68|7830.68|7830.28|7830.28|7830.68|7830.68|7830.28|7830.28|0
1727681990000|2024-09-30 07:39:50|7830.35|7830.35|7830.37|7830.37|7830.37|7830.37|7830.35|7830.35|0
1727682000000|2024-09-30 07:40:00|7830.66|7830.66|7832.06|7832.06|7832.06|7832.06|7830.66|7830.66|0
1727682010000|2024-09-30 07:40:10|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|0
1727682040000|2024-09-30 07:40:40|7830.88|7830.88|7830.9|7830.9|7830.9|7830.9|7830.88|7830.88|0
1727682050000|2024-09-30 07:40:50|7832.01|7832.01|7830.32|7830.32|7832.01|7832.01|7830.32|7830.32|0
1727682060000|2024-09-30 07:41:00|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|0
1727682070000|2024-09-30 07:41:10|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|7827.53|7827.53|0
1727682080000|2024-09-30 07:41:20|7827.53|7827.53|7826.95|7826.95|7827.53|7827.53|7826.95|7826.95|0
1727682090000|2024-09-30 07:41:30|7827.53|7827.53|7827.82|7827.82|7827.82|7827.82|7827.53|7827.53|0
1727682110000|2024-09-30 07:41:50|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|0
1727682120000|2024-09-30 07:42:00|7826.42|7826.42|7823.19|7823.19|7826.42|7826.42|7822.95|7822.95|0
1727682130000|2024-09-30 07:42:10|7822.9|7822.9|7823.12|7823.12|7823.19|7823.19|7822.9|7822.9|0
1727682140000|2024-09-30 07:42:20|7823.17|7823.17|7823.17|7823.17|7823.17|7823.17|7823.17|7823.17|0
1727682150000|2024-09-30 07:42:30|7825.96|7825.96|7825.92|7825.92|7827.38|7827.38|7825.92|7825.92|0
1727682160000|2024-09-30 07:42:40|7825.34|7825.34|7825.6|7825.6|7825.63|7825.63|7825.34|7825.34|0
1727682170000|2024-09-30 07:42:50|7826.71|7826.71|7826.13|7826.13|7826.71|7826.71|7826.13|7826.13|0
1727682180000|2024-09-30 07:43:00|7826.22|7826.22|7827.09|7827.09|7827.09|7827.09|7826.22|7826.22|0
1727682190000|2024-09-30 07:43:10|7829.6|7829.6|7829.89|7829.89|7829.89|7829.89|7829.6|7829.6|0
1727682200000|2024-09-30 07:43:20|7829.91|7829.91|7829.91|7829.91|7829.91|7829.91|7829.91|7829.91|0
1727682210000|2024-09-30 07:43:30|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|0
1727682220000|2024-09-30 07:43:40|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|0
1727682240000|2024-09-30 07:44:00|7832.37|7832.37|7832.37|7832.37|7832.37|7832.37|7832.37|7832.37|0
1727682250000|2024-09-30 07:44:10|7832.46|7832.46|7833.57|7833.57|7833.57|7833.57|7832.46|7832.46|0
1727682260000|2024-09-30 07:44:20|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|7832.46|0
1727682280000|2024-09-30 07:44:40|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1727682290000|2024-09-30 07:44:50|7836.13|7836.13|7837.82|7837.82|7837.82|7837.82|7836.13|7836.13|0
1727682300000|2024-09-30 07:45:00|7836.71|7836.71|7836.13|7836.13|7836.71|7836.71|7836.13|7836.13|0
1727682310000|2024-09-30 07:45:10|7836.06|7836.06|7833.33|7833.33|7836.06|7836.06|7833.33|7833.33|0
1727682320000|2024-09-30 07:45:20|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|7831.65|7831.65|0
1727682340000|2024-09-30 07:45:40|7832.52|7832.52|7830.9|7830.9|7832.56|7832.56|7830.9|7830.9|0
1727682350000|2024-09-30 07:45:50|7831|7831|7831.04|7831.04|7831.04|7831.04|7831|7831|0
1727682360000|2024-09-30 07:46:00|7829.94|7829.94|7829.91|7829.91|7829.94|7829.94|7829.91|7829.91|0
1727682370000|2024-09-30 07:46:10|7828.8|7828.8|7828.27|7828.27|7828.8|7828.8|7828.22|7828.22|0
1727682380000|2024-09-30 07:46:20|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|7829.38|0
1727682400000|2024-09-30 07:46:40|7829.31|7829.31|7826.66|7826.66|7829.43|7829.43|7826.63|7826.63|0
1727682410000|2024-09-30 07:46:50|7826.49|7826.49|7826.32|7826.32|7826.49|7826.49|7826.15|7826.15|0
1727682420000|2024-09-30 07:47:00|7826.27|7826.27|7827.96|7827.96|7827.96|7827.96|7826.27|7826.27|0
1727682440000|2024-09-30 07:47:20|7827.98|7827.98|7827.98|7827.98|7827.98|7827.98|7827.98|7827.98|0
1727682450000|2024-09-30 07:47:30|7827.69|7827.69|7828.8|7828.8|7828.8|7828.8|7827.69|7827.69|0
1727682490000|2024-09-30 07:48:10|7829.91|7829.91|7829.79|7829.79|7829.91|7829.91|7829.79|7829.79|0
1727682500000|2024-09-30 07:48:20|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|7828.68|0
1727682510000|2024-09-30 07:48:30|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|0
1727682520000|2024-09-30 07:48:40|7831.84|7831.84|7832.42|7832.42|7832.42|7832.42|7831.84|7831.84|0
1727682540000|2024-09-30 07:49:00|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|0
1727682560000|2024-09-30 07:49:20|7831.36|7831.36|7831.41|7831.41|7831.41|7831.41|7831.36|7831.36|0
1727682580000|2024-09-30 07:49:40|7831.38|7831.38|7831.43|7831.43|7831.43|7831.43|7831.38|7831.38|0
1727682600000|2024-09-30 07:50:00|7831.45|7831.45|7831.45|7831.45|7831.45|7831.45|7831.45|7831.45|0
1727682610000|2024-09-30 07:50:10|7830.87|7830.87|7832.03|7832.03|7832.03|7832.03|7830.87|7830.87|0
1727682640000|2024-09-30 07:50:40|7832.08|7832.08|7832.08|7832.08|7832.66|7832.66|7832.08|7832.08|0
1727682660000|2024-09-30 07:51:00|7830.97|7830.97|7830.68|7830.68|7830.97|7830.97|7830.68|7830.68|0
1727682670000|2024-09-30 07:51:10|7830.39|7830.39|7831.5|7831.5|7831.5|7831.5|7830.39|7830.39|0
1727682680000|2024-09-30 07:51:20|7831.52|7831.52|7832.29|7832.29|7832.58|7832.58|7831.48|7831.48|0
1727682690000|2024-09-30 07:51:30|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|0
1727682710000|2024-09-30 07:51:50|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|0
1727682720000|2024-09-30 07:52:00|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|7830.22|0
1727682740000|2024-09-30 07:52:20|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|0
1727682760000|2024-09-30 07:52:40|7831.62|7831.62|7833.6|7833.6|7833.6|7833.6|7831.62|7831.62|0
1727682770000|2024-09-30 07:52:50|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|0
1727682780000|2024-09-30 07:53:00|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|0
1727682790000|2024-09-30 07:53:10|7834.18|7834.18|7835.28|7835.28|7835.28|7835.28|7834.18|7834.18|0
1727682800000|2024-09-30 07:53:20|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|0
1727682810000|2024-09-30 07:53:30|7833.61|7833.61|7833.66|7833.66|7833.66|7833.66|7833.61|7833.61|0
1727682830000|2024-09-30 07:53:50|7831.44|7831.44|7831.73|7831.73|7831.73|7831.73|7831.44|7831.44|0
1727682840000|2024-09-30 07:54:00|7830.34|7830.34|7828.89|7828.89|7830.34|7830.34|7828.89|7828.89|0
1727682850000|2024-09-30 07:54:10|7827.78|7827.78|7827.49|7827.49|7827.78|7827.78|7827.49|7827.49|0
1727682860000|2024-09-30 07:54:20|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|7827.2|0
1727682880000|2024-09-30 07:54:40|7827.01|7827.01|7827.13|7827.13|7827.13|7827.13|7827.01|7827.01|0
1727682920000|2024-09-30 07:55:20|7826.55|7826.55|7826.55|7826.55|7827.13|7827.13|7826.26|7826.26|0
1727682940000|2024-09-30 07:55:40|7826.84|7826.84|7827.13|7827.13|7827.13|7827.13|7826.84|7826.84|0
1727682950000|2024-09-30 07:55:50|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|7828.53|0
1727682980000|2024-09-30 07:56:20|7829.63|7829.63|7830.21|7830.21|7830.21|7830.21|7829.63|7829.63|0
1727682990000|2024-09-30 07:56:30|7829.92|7829.92|7829.92|7829.92|7829.92|7829.92|7829.92|7829.92|0
1727683010000|2024-09-30 07:56:50|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1727683020000|2024-09-30 07:57:00|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|0
1727683030000|2024-09-30 07:57:10|7826.84|7826.84|7826.55|7826.55|7826.84|7826.84|7826.55|7826.55|0
1727683040000|2024-09-30 07:57:20|7826.43|7826.43|7825.08|7825.08|7826.45|7826.45|7825.06|7825.06|0
1727683060000|2024-09-30 07:57:40|7825.15|7825.15|7825.15|7825.15|7825.15|7825.15|7825.15|7825.15|0
1727683070000|2024-09-30 07:57:50|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|0
1727683090000|2024-09-30 07:58:10|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|0
1727683110000|2024-09-30 07:58:30|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|0
1727683120000|2024-09-30 07:58:40|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|7822.87|0
1727683130000|2024-09-30 07:58:50|7822.96|7822.96|7822.96|7822.96|7822.96|7822.96|7822.96|7822.96|0
1727683150000|2024-09-30 07:59:10|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|7824.07|0
1727683160000|2024-09-30 07:59:20|7822.96|7822.96|7822.96|7822.96|7822.96|7822.96|7822.96|7822.96|0
1727683180000|2024-09-30 07:59:40|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|7822.67|0
1727683200000|2024-09-30 08:00:00|7822.96|7822.96|7824.07|7824.07|7824.07|7824.07|7822.38|7822.38|0
1727683210000|2024-09-30 08:00:10|7823.78|7823.78|7824.67|7824.67|7824.67|7824.67|7823.78|7823.78|0
1727683220000|2024-09-30 08:00:20|7825.78|7825.78|7828.34|7828.34|7828.34|7828.34|7825.78|7825.78|0
1727683230000|2024-09-30 08:00:30|7828.05|7828.05|7825.25|7825.25|7828.05|7828.05|7824.96|7824.96|0
1727683250000|2024-09-30 08:00:50|7826.41|7826.41|7825.54|7825.54|7826.41|7826.41|7825.54|7825.54|0
1727683260000|2024-09-30 08:01:00|7826.65|7826.65|7826.65|7826.65|7826.65|7826.65|7826.65|7826.65|0
1727683270000|2024-09-30 08:01:10|7826.94|7826.94|7827.06|7827.06|7827.06|7827.06|7826.94|7826.94|0
1727683280000|2024-09-30 08:01:20|7827.12|7827.12|7828.23|7828.23|7828.23|7828.23|7827.12|7827.12|0
1727683290000|2024-09-30 08:01:30|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|0
1727683300000|2024-09-30 08:01:40|7830.45|7830.45|7830.45|7830.45|7831.55|7831.55|7830.45|7830.45|0
1727683310000|2024-09-30 08:01:50|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|7830.74|0
1727683320000|2024-09-30 08:02:00|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|0
1727683340000|2024-09-30 08:02:20|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|0
1727683360000|2024-09-30 08:02:40|7834.06|7834.06|7835.19|7835.19|7835.19|7835.19|7834.03|7834.03|0
1727683370000|2024-09-30 08:02:50|7833.51|7833.51|7832.11|7832.11|7833.8|7833.8|7832.11|7832.11|0
1727683380000|2024-09-30 08:03:00|7830.13|7830.13|7829.31|7829.31|7830.13|7830.13|7829.02|7829.02|0
1727683390000|2024-09-30 08:03:10|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|0
1727683400000|2024-09-30 08:03:20|7829.89|7829.89|7830.47|7830.47|7830.47|7830.47|7829.6|7829.6|0
1727683420000|2024-09-30 08:03:40|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|7831.58|0
1727683430000|2024-09-30 08:03:50|7832.69|7832.69|7833.27|7833.27|7833.27|7833.27|7832.69|7832.69|0
1727683440000|2024-09-30 08:04:00|7832.98|7832.98|7832.98|7832.98|7832.98|7832.98|7832.98|7832.98|0
1727683450000|2024-09-30 08:04:10|7832.4|7832.4|7831.29|7831.29|7832.4|7832.4|7831.29|7831.29|0
1727683460000|2024-09-30 08:04:20|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|7830.71|0
1727683470000|2024-09-30 08:04:30|7829.6|7829.6|7829.56|7829.56|7829.6|7829.6|7829.56|7829.56|0
1727683480000|2024-09-30 08:04:40|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|0
1727683490000|2024-09-30 08:04:50|7829.92|7829.92|7830.5|7830.5|7830.5|7830.5|7829.92|7829.92|0
1727683500000|2024-09-30 08:05:00|7830.21|7830.21|7827.12|7827.12|7830.21|7830.21|7826.83|7826.83|0
1727683510000|2024-09-30 08:05:10|7827.06|7827.06|7826.48|7826.48|7827.06|7827.06|7826.48|7826.48|0
1727683520000|2024-09-30 08:05:20|7823.39|7823.39|7816.93|7816.93|7823.39|7823.39|7816.93|7816.93|0
1727683530000|2024-09-30 08:05:30|7816.64|7816.64|7817.34|7817.34|7817.34|7817.34|7815.83|7815.83|0
1727683540000|2024-09-30 08:05:40|7817.41|7817.41|7817.66|7817.66|7817.99|7817.99|7817.41|7817.41|0
1727683550000|2024-09-30 08:05:50|7817.53|7817.53|7817.53|7817.53|7817.82|7817.82|7817.24|7817.24|0
1727683560000|2024-09-30 08:06:00|7818.63|7818.63|7815.84|7815.84|7818.63|7818.63|7815.84|7815.84|0
1727683570000|2024-09-30 08:06:10|7816.42|7816.42|7820.08|7820.08|7820.08|7820.08|7816.42|7816.42|0
1727683580000|2024-09-30 08:06:20|7820.37|7820.37|7821.77|7821.77|7821.77|7821.77|7820.37|7820.37|0
1727683590000|2024-09-30 08:06:30|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|0
1727683620000|2024-09-30 08:07:00|7824.28|7824.28|7821.94|7821.94|7824.28|7824.28|7821.94|7821.94|0
1727683630000|2024-09-30 08:07:10|7820.83|7820.83|7820.52|7820.52|7820.83|7820.83|7820.52|7820.52|0
1727683640000|2024-09-30 08:07:20|7821.63|7821.63|7822.5|7822.5|7822.5|7822.5|7821.63|7821.63|0
1727683650000|2024-09-30 08:07:30|7822.79|7822.79|7822.5|7822.5|7823.89|7823.89|7822.21|7822.21|0
1727683660000|2024-09-30 08:07:40|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|0
1727683670000|2024-09-30 08:07:50|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|7820.28|0
1727683680000|2024-09-30 08:08:00|7819.12|7819.12|7818.23|7818.23|7819.12|7819.12|7818.23|7818.23|0
1727683690000|2024-09-30 08:08:10|7816.01|7816.01|7814.43|7814.43|7816.01|7816.01|7814.43|7814.43|0
1727683700000|2024-09-30 08:08:20|7812.22|7812.22|7809.71|7809.71|7812.22|7812.22|7809.42|7809.42|0
1727683710000|2024-09-30 08:08:30|7809.42|7809.42|7810.29|7810.29|7810.29|7810.29|7809.42|7809.42|0
1727683720000|2024-09-30 08:08:40|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|7811.69|0
1727683730000|2024-09-30 08:08:50|7811.74|7811.74|7812.32|7812.32|7812.32|7812.32|7811.74|7811.74|0
1727683740000|2024-09-30 08:09:00|7811.74|7811.74|7811.5|7811.5|7811.74|7811.74|7811.45|7811.45|0
1727683750000|2024-09-30 08:09:10|7812.08|7812.08|7812.37|7812.37|7812.37|7812.37|7811.79|7811.79|0
1727683760000|2024-09-30 08:09:20|7812.08|7812.08|7812.39|7812.39|7812.39|7812.39|7812.08|7812.08|0
1727683770000|2024-09-30 08:09:30|7812.68|7812.68|7813.79|7813.79|7813.79|7813.79|7812.68|7812.68|0
1727683780000|2024-09-30 08:09:40|7814.08|7814.08|7817.74|7817.74|7817.74|7817.74|7814.08|7814.08|0
1727683790000|2024-09-30 08:09:50|7816.63|7816.63|7816.4|7816.4|7817.21|7817.21|7816.11|7816.11|0
1727683800000|2024-09-30 08:10:00|7816.11|7816.11|7814.95|7814.95|7816.92|7816.92|7814.95|7814.95|0
1727683810000|2024-09-30 08:10:10|7815.53|7815.53|7814.39|7814.39|7815.53|7815.53|7814.39|7814.39|0
1727683820000|2024-09-30 08:10:20|7814.97|7814.97|7814.68|7814.68|7814.97|7814.97|7814.68|7814.68|0
1727683830000|2024-09-30 08:10:30|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|0
1727683840000|2024-09-30 08:10:40|7814.68|7814.68|7812.7|7812.7|7814.68|7814.68|7812.7|7812.7|0
1727683860000|2024-09-30 08:11:00|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|0
1727683870000|2024-09-30 08:11:10|7812.12|7812.12|7811.75|7811.75|7812.12|7812.12|7811.75|7811.75|0
1727683890000|2024-09-30 08:11:30|7812.04|7812.04|7812.04|7812.04|7812.04|7812.04|7812.04|7812.04|0
1727683910000|2024-09-30 08:11:50|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|0
1727683920000|2024-09-30 08:12:00|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1727683940000|2024-09-30 08:12:20|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|0
1727683950000|2024-09-30 08:12:30|7812.61|7812.61|7814.52|7814.52|7814.61|7814.61|7812.61|7812.61|0
1727683970000|2024-09-30 08:12:50|7814.81|7814.81|7815.94|7815.94|7815.94|7815.94|7814.81|7814.81|0
1727683980000|2024-09-30 08:13:00|7815.12|7815.12|7814.81|7814.81|7815.12|7815.12|7814.52|7814.52|0
1727683990000|2024-09-30 08:13:10|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|7816.21|0
1727684000000|2024-09-30 08:13:20|7816.04|7816.04|7815.99|7815.99|7816.04|7816.04|7815.99|7815.99|0
1727684010000|2024-09-30 08:13:30|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|7817.1|0
1727684020000|2024-09-30 08:13:40|7817.68|7817.68|7815.7|7815.7|7817.68|7817.68|7815.7|7815.7|0
1727684030000|2024-09-30 08:13:50|7816.81|7816.81|7815.99|7815.99|7817.1|7817.1|7815.99|7815.99|0
1727684040000|2024-09-30 08:14:00|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|0
1727684050000|2024-09-30 08:14:10|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|7815.7|0
1727684060000|2024-09-30 08:14:20|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|7816.81|0
1727684080000|2024-09-30 08:14:40|7817.97|7817.97|7819.08|7819.08|7819.08|7819.08|7817.97|7817.97|0
1727684090000|2024-09-30 08:14:50|7819.37|7819.37|7819.37|7819.37|7819.37|7819.37|7819.37|7819.37|0
1727684100000|2024-09-30 08:15:00|7819.08|7819.08|7819.66|7819.66|7819.66|7819.66|7819.08|7819.08|0
1727684110000|2024-09-30 08:15:10|7819.95|7819.95|7818.26|7818.26|7819.95|7819.95|7818.26|7818.26|0
1727684120000|2024-09-30 08:15:20|7817.97|7817.97|7818.55|7818.55|7818.55|7818.55|7817.97|7817.97|0
1727684130000|2024-09-30 08:15:30|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|7819.13|0
1727684160000|2024-09-30 08:16:00|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|7821.92|0
1727684180000|2024-09-30 08:16:20|7822.21|7822.21|7820.82|7820.82|7822.21|7822.21|7820.53|7820.53|0
1727684190000|2024-09-30 08:16:30|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|0
1727684210000|2024-09-30 08:16:50|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|0
1727684240000|2024-09-30 08:17:20|7820.84|7820.84|7821.13|7821.13|7821.13|7821.13|7820.84|7820.84|0
1727684270000|2024-09-30 08:17:50|7819.73|7819.73|7819.44|7819.44|7819.73|7819.73|7819.44|7819.44|0
1727684280000|2024-09-30 08:18:00|7818.86|7818.86|7818.57|7818.57|7818.86|7818.86|7818.57|7818.57|0
1727684300000|2024-09-30 08:18:20|7818.41|7818.41|7818.99|7818.99|7819.01|7819.01|7818.41|7818.41|0
1727684310000|2024-09-30 08:18:30|7819.03|7819.03|7818.72|7818.72|7819.03|7819.03|7818.72|7818.72|0
1727684320000|2024-09-30 08:18:40|7818.73|7818.73|7818.73|7818.73|7818.73|7818.73|7818.73|7818.73|0
1727684330000|2024-09-30 08:18:50|7820.41|7820.41|7822.68|7822.68|7822.68|7822.68|7820.41|7820.41|0
1727684340000|2024-09-30 08:19:00|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1727684350000|2024-09-30 08:19:10|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|0
1727684360000|2024-09-30 08:19:20|7820.88|7820.88|7820.95|7820.95|7820.97|7820.97|7820.88|7820.88|0
1727684370000|2024-09-30 08:19:30|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|0
1727684390000|2024-09-30 08:19:50|7824.85|7824.85|7826.03|7826.03|7826.03|7826.03|7824.85|7824.85|0
1727684400000|2024-09-30 08:20:00|7826.06|7826.06|7826.64|7826.64|7826.64|7826.64|7826.06|7826.06|0
1727684410000|2024-09-30 08:20:10|7827.51|7827.51|7827.51|7827.51|7828.61|7828.61|7827.22|7827.22|0
1727684420000|2024-09-30 08:20:20|7826.64|7826.64|7825.53|7825.53|7826.64|7826.64|7825.53|7825.53|0
1727684430000|2024-09-30 08:20:30|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|0
1727684440000|2024-09-30 08:20:40|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|7823.84|0
1727684470000|2024-09-30 08:21:10|7822.16|7822.16|7821.28|7821.28|7822.16|7822.16|7821.28|7821.28|0
1727684480000|2024-09-30 08:21:20|7821.31|7821.31|7821.31|7821.31|7821.31|7821.31|7821.31|7821.31|0
1727684490000|2024-09-30 08:21:30|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|0
1727684500000|2024-09-30 08:21:40|7821.66|7821.66|7821.95|7821.95|7821.95|7821.95|7821.66|7821.66|0
1727684510000|2024-09-30 08:21:50|7821.66|7821.66|7822.82|7822.82|7822.82|7822.82|7821.66|7821.66|0
1727684520000|2024-09-30 08:22:00|7822.53|7822.53|7822.24|7822.24|7822.53|7822.53|7822.24|7822.24|0
1727684530000|2024-09-30 08:22:10|7823.35|7823.35|7823.59|7823.59|7823.93|7823.93|7823.35|7823.35|0
1727684540000|2024-09-30 08:22:20|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|7822.49|0
1727684550000|2024-09-30 08:22:30|7822.78|7822.78|7821.38|7821.38|7822.78|7822.78|7821.38|7821.38|0
1727684560000|2024-09-30 08:22:40|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|0
1727684570000|2024-09-30 08:22:50|7821.09|7821.09|7821.16|7821.16|7821.16|7821.16|7821.09|7821.09|0
1727684580000|2024-09-30 08:23:00|7820.87|7820.87|7820.59|7820.59|7820.87|7820.87|7820.52|7820.52|0
1727684590000|2024-09-30 08:23:10|7818.9|7818.9|7818.9|7818.9|7818.9|7818.9|7818.9|7818.9|0
1727684600000|2024-09-30 08:23:20|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|7818.61|0
1727684610000|2024-09-30 08:23:30|7818.54|7818.54|7815.68|7815.68|7818.54|7818.54|7815.68|7815.68|0
1727684620000|2024-09-30 08:23:40|7815.62|7815.62|7815.58|7815.58|7815.62|7815.62|7815.58|7815.58|0
1727684630000|2024-09-30 08:23:50|7815|7815|7813.9|7813.9|7815|7815|7813.9|7813.9|0
1727684640000|2024-09-30 08:24:00|7813.03|7813.03|7808.83|7808.83|7813.03|7813.03|7808.83|7808.83|0
1727684650000|2024-09-30 08:24:10|7808.76|7808.76|7809.92|7809.92|7809.94|7809.94|7808.76|7808.76|0
1727684670000|2024-09-30 08:24:30|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|7809.94|0
1727684680000|2024-09-30 08:24:40|7810.81|7810.81|7808.83|7808.83|7810.81|7810.81|7808.83|7808.83|0
1727684700000|2024-09-30 08:25:00|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|0
1727684720000|2024-09-30 08:25:20|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|0
1727684730000|2024-09-30 08:25:30|7806.75|7806.75|7808.97|7808.97|7808.97|7808.97|7806.75|7806.75|0
1727684760000|2024-09-30 08:26:00|7809.84|7809.84|7809.84|7809.84|7809.84|7809.84|7809.84|7809.84|0
1727684770000|2024-09-30 08:26:10|7810.13|7810.13|7810.13|7810.13|7810.13|7810.13|7810.13|7810.13|0
1727684780000|2024-09-30 08:26:20|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1727684790000|2024-09-30 08:26:30|7810.13|7810.13|7811.24|7811.24|7811.24|7811.24|7810.13|7810.13|0
1727684800000|2024-09-30 08:26:40|7810.95|7810.95|7809.55|7809.55|7810.95|7810.95|7809.55|7809.55|0
1727684810000|2024-09-30 08:26:50|7808.44|7808.44|7810.13|7810.13|7810.42|7810.42|7808.44|7808.44|0
1727684840000|2024-09-30 08:27:20|7810.42|7810.42|7810.42|7810.42|7810.42|7810.42|7810.42|7810.42|0
1727684850000|2024-09-30 08:27:30|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|0
1727684860000|2024-09-30 08:27:40|7811.82|7811.82|7811.53|7811.53|7811.82|7811.82|7811.53|7811.53|0
1727684870000|2024-09-30 08:27:50|7810.13|7810.13|7810.42|7810.42|7810.42|7810.42|7810.13|7810.13|0
1727684880000|2024-09-30 08:28:00|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|0
1727684890000|2024-09-30 08:28:10|7809.27|7809.27|7806.48|7806.48|7809.27|7809.27|7806.48|7806.48|0
1727684910000|2024-09-30 08:28:30|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|7805.9|0
1727684920000|2024-09-30 08:28:40|7806.48|7806.48|7807.06|7807.06|7807.06|7807.06|7806.48|7806.48|0
1727684930000|2024-09-30 08:28:50|7805.9|7805.9|7806.77|7806.77|7806.77|7806.77|7805.9|7805.9|0
1727684940000|2024-09-30 08:29:00|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|0
1727684960000|2024-09-30 08:29:20|7806.29|7806.29|7804.89|7804.89|7806.29|7806.29|7804.89|7804.89|0
1727684990000|2024-09-30 08:29:50|7804.78|7804.78|7806.62|7806.62|7806.62|7806.62|7804.78|7804.78|0
1727685000000|2024-09-30 08:30:00|7806.55|7806.55|7806.5|7806.5|7806.55|7806.55|7806.19|7806.19|0
1727685010000|2024-09-30 08:30:10|7806.43|7806.43|7801.34|7801.34|7806.43|7806.43|7801.34|7801.34|0
1727685020000|2024-09-30 08:30:20|7801.27|7801.27|7801.07|7801.07|7801.34|7801.34|7801.05|7801.05|0
1727685030000|2024-09-30 08:30:30|7800.78|7800.78|7800.71|7800.71|7800.78|7800.78|7800.49|7800.49|0
1727685040000|2024-09-30 08:30:40|7800.78|7800.78|7798.21|7798.21|7800.78|7800.78|7797.94|7797.94|0
1727685050000|2024-09-30 08:30:50|7798.28|7798.28|7798.34|7798.34|7798.34|7798.34|7798.28|7798.28|0
1727685060000|2024-09-30 08:31:00|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|7796.66|7796.66|0
1727685070000|2024-09-30 08:31:10|7797.17|7797.17|7798.28|7798.28|7798.28|7798.28|7797.17|7797.17|0
1727685090000|2024-09-30 08:31:30|7799.39|7799.39|7799.41|7799.41|7799.41|7799.41|7799.39|7799.39|0
1727685100000|2024-09-30 08:31:40|7799.12|7799.12|7798.03|7798.03|7799.12|7799.12|7798.01|7798.01|0
1727685120000|2024-09-30 08:32:00|7797.74|7797.74|7795.24|7795.24|7797.74|7797.74|7794.66|7794.66|0
1727685130000|2024-09-30 08:32:10|7794.66|7794.66|7795.7|7795.7|7795.77|7795.77|7794.66|7794.66|0
1727685140000|2024-09-30 08:32:20|7796.8|7796.8|7796.51|7796.51|7797.91|7797.91|7796.51|7796.51|0
1727685150000|2024-09-30 08:32:30|7795.41|7795.41|7795.7|7795.7|7795.7|7795.7|7795.41|7795.41|0
1727685160000|2024-09-30 08:32:40|7797.91|7797.91|7797.91|7797.91|7797.91|7797.91|7797.91|7797.91|0
1727685170000|2024-09-30 08:32:50|7796.8|7796.8|7796.8|7796.8|7796.8|7796.8|7796.8|7796.8|0
1727685180000|2024-09-30 08:33:00|7799.02|7799.02|7799.02|7799.02|7799.02|7799.02|7799.02|7799.02|0
1727685200000|2024-09-30 08:33:20|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|0
1727685210000|2024-09-30 08:33:30|7800.71|7800.71|7800.18|7800.18|7801.29|7801.29|7800.18|7800.18|0
1727685220000|2024-09-30 08:33:40|7801.29|7801.29|7801.87|7801.87|7801.87|7801.87|7801.29|7801.29|0
1727685230000|2024-09-30 08:33:50|7801.94|7801.94|7803.04|7803.04|7803.04|7803.04|7801.94|7801.94|0
1727685250000|2024-09-30 08:34:10|7803.62|7803.62|7805.84|7805.84|7805.84|7805.84|7803.62|7803.62|0
1727685270000|2024-09-30 08:34:30|7805.55|7805.55|7805.55|7805.55|7805.55|7805.55|7805.55|7805.55|0
1727685290000|2024-09-30 08:34:50|7805.84|7805.84|7805.84|7805.84|7805.84|7805.84|7805.84|7805.84|0
1727685300000|2024-09-30 08:35:00|7804.73|7804.73|7805.09|7805.09|7805.09|7805.09|7803.69|7803.69|0
1727685310000|2024-09-30 08:35:10|7805.11|7805.11|7807.09|7807.09|7808.19|7808.19|7805.11|7805.11|0
1727685320000|2024-09-30 08:35:20|7806.8|7806.8|7808.19|7808.19|7808.19|7808.19|7806.8|7806.8|0
1727685330000|2024-09-30 08:35:30|7808.22|7808.22|7807.16|7807.16|7808.27|7808.27|7807.16|7807.16|0
1727685340000|2024-09-30 08:35:40|7807.21|7807.21|7805.18|7805.18|7807.21|7807.21|7805.18|7805.18|0
1727685350000|2024-09-30 08:35:50|7806.05|7806.05|7808.03|7808.03|7808.03|7808.03|7806.05|7806.05|0
1727685360000|2024-09-30 08:36:00|7807.92|7807.92|7806.88|7806.88|7807.92|7807.92|7806.81|7806.81|0
1727685370000|2024-09-30 08:36:10|7807.99|7807.99|7807.4|7807.4|7807.99|7807.99|7807.4|7807.4|0
1727685380000|2024-09-30 08:36:20|7807.11|7807.11|7805.72|7805.72|7807.11|7807.11|7805.72|7805.72|0
1727685390000|2024-09-30 08:36:30|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|0
1727685420000|2024-09-30 08:37:00|7807.4|7807.4|7812.99|7812.99|7812.99|7812.99|7807.4|7807.4|0
1727685430000|2024-09-30 08:37:10|7812.97|7812.97|7811.62|7811.62|7813.01|7813.01|7811.62|7811.62|0
1727685440000|2024-09-30 08:37:20|7811.33|7811.33|7811.33|7811.33|7811.33|7811.33|7811.33|7811.33|0
1727685450000|2024-09-30 08:37:30|7812.43|7812.43|7812.43|7812.43|7812.43|7812.43|7812.43|7812.43|0
1727685460000|2024-09-30 08:37:40|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|0
1727685480000|2024-09-30 08:38:00|7811.83|7811.83|7808.75|7808.75|7811.83|7811.83|7808.75|7808.75|0
1727685500000|2024-09-30 08:38:20|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|0
1727685510000|2024-09-30 08:38:30|7804.55|7804.55|7804.89|7804.89|7804.89|7804.89|7803.97|7803.97|0
1727685520000|2024-09-30 08:38:40|7806|7806|7806|7806|7806|7806|7806|7806|0
1727685530000|2024-09-30 08:38:50|7807.11|7807.11|7807.4|7807.4|7807.69|7807.69|7807.11|7807.11|0
1727685540000|2024-09-30 08:39:00|7806.29|7806.29|7806.58|7806.58|7806.58|7806.58|7806.29|7806.29|0
1727685550000|2024-09-30 08:39:10|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|0
1727685560000|2024-09-30 08:39:20|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|7807.98|0
1727685580000|2024-09-30 08:39:40|7808.07|7808.07|7808.65|7808.65|7808.65|7808.65|7808.07|7808.07|0
1727685600000|2024-09-30 08:40:00|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|0
1727685610000|2024-09-30 08:40:10|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|7809.47|0
1727685620000|2024-09-30 08:40:20|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|7809.76|0
1727685630000|2024-09-30 08:40:30|7809.78|7809.78|7807.34|7807.34|7809.78|7809.78|7807.34|7807.34|0
1727685640000|2024-09-30 08:40:40|7806.24|7806.24|7806.82|7806.82|7806.82|7806.82|7806.24|7806.24|0
1727685650000|2024-09-30 08:40:50|7805.71|7805.71|7805.71|7805.71|7805.71|7805.71|7805.71|7805.71|0
1727685660000|2024-09-30 08:41:00|7805.13|7805.13|7805.13|7805.13|7805.13|7805.13|7805.13|7805.13|0
1727685670000|2024-09-30 08:41:10|7806.24|7806.24|7806.24|7806.24|7806.24|7806.24|7806.24|7806.24|0
1727685680000|2024-09-30 08:41:20|7806.12|7806.12|7806.05|7806.05|7806.12|7806.12|7806.05|7806.05|0
1727685700000|2024-09-30 08:41:40|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|0
1727685720000|2024-09-30 08:42:00|7805.18|7805.18|7803.71|7803.71|7805.18|7805.18|7803.71|7803.71|0
1727685760000|2024-09-30 08:42:40|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|7802.31|0
1727685770000|2024-09-30 08:42:50|7802.02|7802.02|7798.94|7798.94|7802.02|7802.02|7798.94|7798.94|0
1727685780000|2024-09-30 08:43:00|7799.23|7799.23|7798.94|7798.94|7799.23|7799.23|7798.94|7798.94|0
1727685790000|2024-09-30 08:43:10|7798.98|7798.98|7798.98|7798.98|7798.98|7798.98|7798.98|7798.98|0
1727685800000|2024-09-30 08:43:20|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|7797.88|0
1727685840000|2024-09-30 08:44:00|7797.59|7797.59|7800.67|7800.67|7800.67|7800.67|7797.59|7797.59|0
1727685860000|2024-09-30 08:44:20|7800.72|7800.72|7803.54|7803.54|7803.54|7803.54|7800.72|7800.72|0
1727685870000|2024-09-30 08:44:30|7803.51|7803.51|7802.34|7802.34|7803.51|7803.51|7802.34|7802.34|0
1727685880000|2024-09-30 08:44:40|7802.05|7802.05|7800.36|7800.36|7802.05|7802.05|7800.36|7800.36|0
1727685890000|2024-09-30 08:44:50|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|0
1727685910000|2024-09-30 08:45:10|7800.07|7800.07|7800.19|7800.19|7800.19|7800.19|7800.07|7800.07|0
1727685920000|2024-09-30 08:45:20|7797.97|7797.97|7798.26|7798.26|7798.26|7798.26|7797.97|7797.97|0
1727685950000|2024-09-30 08:45:50|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|0
1727685960000|2024-09-30 08:46:00|7798.84|7798.84|7798.84|7798.84|7798.84|7798.84|7798.84|7798.84|0
1727685970000|2024-09-30 08:46:10|7798.55|7798.55|7800.24|7800.24|7800.24|7800.24|7798.55|7798.55|0
1727685980000|2024-09-30 08:46:20|7800.3|7800.3|7800.01|7800.01|7800.3|7800.3|7800.01|7800.01|0
1727685990000|2024-09-30 08:46:30|7800.04|7800.04|7800.59|7800.59|7800.59|7800.59|7800.01|7800.01|0
1727686010000|2024-09-30 08:46:50|7798.91|7798.91|7798.91|7798.91|7798.91|7798.91|7798.91|7798.91|0
1727686040000|2024-09-30 08:47:20|7800.01|7800.01|7797.22|7797.22|7800.01|7800.01|7797.22|7797.22|0
1727686060000|2024-09-30 08:47:40|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|0
1727686070000|2024-09-30 08:47:50|7795.82|7795.82|7794.42|7794.42|7795.82|7795.82|7794.42|7794.42|0
1727686080000|2024-09-30 08:48:00|7793.84|7793.84|7791.34|7791.34|7793.84|7793.84|7791.34|7791.34|0
1727686090000|2024-09-30 08:48:10|7791.92|7791.92|7793.03|7793.03|7793.03|7793.03|7791.92|7791.92|0
1727686100000|2024-09-30 08:48:20|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|7792.74|0
1727686110000|2024-09-30 08:48:30|7792.69|7792.69|7791.2|7791.2|7792.69|7792.69|7791.2|7791.2|0
1727686140000|2024-09-30 08:49:00|7792.31|7792.31|7792.6|7792.6|7792.6|7792.6|7792.31|7792.31|0
1727686150000|2024-09-30 08:49:10|7792.89|7792.89|7794|7794|7794|7794|7792.89|7792.89|0
1727686160000|2024-09-30 08:49:20|7795.1|7795.1|7794|7794|7795.1|7795.1|7794|7794|0
1727686170000|2024-09-30 08:49:30|7793.71|7793.71|7794|7794|7794|7794|7793.71|7793.71|0
1727686180000|2024-09-30 08:49:40|7793.71|7793.71|7791.73|7791.73|7793.71|7793.71|7791.73|7791.73|0
1727686190000|2024-09-30 08:49:50|7791.61|7791.61|7791.44|7791.44|7791.73|7791.73|7790.33|7790.33|0
1727686200000|2024-09-30 08:50:00|7791.73|7791.73|7791.61|7791.61|7791.73|7791.73|7791.61|7791.61|0
1727686210000|2024-09-30 08:50:10|7791.32|7791.32|7790.21|7790.21|7791.32|7791.32|7790.21|7790.21|0
1727686220000|2024-09-30 08:50:20|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|0
1727686230000|2024-09-30 08:50:30|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|0
1727686240000|2024-09-30 08:50:40|7790.26|7790.26|7789.34|7789.34|7790.45|7790.45|7789.34|7789.34|0
1727686260000|2024-09-30 08:51:00|7789.05|7789.05|7788.81|7788.81|7789.05|7789.05|7788.47|7788.47|0
1727686270000|2024-09-30 08:51:10|7790.21|7790.21|7790.18|7790.18|7790.21|7790.21|7790.14|7790.14|0
1727686280000|2024-09-30 08:51:20|7791.29|7791.29|7791.87|7791.87|7791.87|7791.87|7791.29|7791.29|0
1727686290000|2024-09-30 08:51:30|7791.58|7791.58|7790.18|7790.18|7791.58|7791.58|7790.18|7790.18|0
1727686300000|2024-09-30 08:51:40|7790.21|7790.21|7790.5|7790.5|7790.5|7790.5|7790.21|7790.21|0
1727686310000|2024-09-30 08:51:50|7790.21|7790.21|7789.92|7789.92|7790.21|7790.21|7789.92|7789.92|0
1727686320000|2024-09-30 08:52:00|7791.02|7791.02|7791.27|7791.27|7791.29|7791.29|7790.93|7790.93|0
1727686330000|2024-09-30 08:52:10|7792.37|7792.37|7796.84|7796.84|7796.88|7796.88|7792.37|7792.37|0
1727686350000|2024-09-30 08:52:30|7797.42|7797.42|7797.42|7797.42|7797.42|7797.42|7797.42|7797.42|0
1727686360000|2024-09-30 08:52:40|7797.71|7797.71|7797.71|7797.71|7797.71|7797.71|7797.71|7797.71|0
1727686370000|2024-09-30 08:52:50|7798.29|7798.29|7800.52|7800.52|7800.52|7800.52|7798.29|7798.29|0
1727686380000|2024-09-30 08:53:00|7800.57|7800.57|7800.57|7800.57|7800.57|7800.57|7800.57|7800.57|0
1727686390000|2024-09-30 08:53:10|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|7801.15|0
1727686400000|2024-09-30 08:53:20|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|0
1727686420000|2024-09-30 08:53:40|7802.18|7802.18|7802.18|7802.18|7802.18|7802.18|7802.18|7802.18|0
1727686430000|2024-09-30 08:53:50|7802.14|7802.14|7802.43|7802.43|7802.45|7802.45|7802.14|7802.14|0
1727686440000|2024-09-30 08:54:00|7802.72|7802.72|7802.72|7802.72|7803.9|7803.9|7802.72|7802.72|0
1727686450000|2024-09-30 08:54:10|7802.76|7802.76|7802.74|7802.74|7802.76|7802.76|7802.74|7802.74|0
1727686460000|2024-09-30 08:54:20|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|0
1727686480000|2024-09-30 08:54:40|7803.03|7803.03|7803.03|7803.03|7803.03|7803.03|7803.03|7803.03|0
1727686490000|2024-09-30 08:54:50|7802.74|7802.74|7801.87|7801.87|7802.74|7802.74|7801.87|7801.87|0
1727686500000|2024-09-30 08:55:00|7800.76|7800.76|7802.45|7802.45|7802.45|7802.45|7800.76|7800.76|0
1727686510000|2024-09-30 08:55:10|7803.03|7803.03|7801.92|7801.92|7803.03|7803.03|7801.92|7801.92|0
1727686520000|2024-09-30 08:55:20|7801.63|7801.63|7800.53|7800.53|7801.63|7801.63|7800.53|7800.53|0
1727686530000|2024-09-30 08:55:30|7799.95|7799.95|7799.95|7799.95|7799.95|7799.95|7799.95|7799.95|0
1727686540000|2024-09-30 08:55:40|7799.99|7799.99|7799.95|7799.95|7799.99|7799.99|7799.95|7799.95|0
1727686550000|2024-09-30 08:55:50|7800.24|7800.24|7800.24|7800.24|7800.24|7800.24|7800.24|7800.24|0
1727686600000|2024-09-30 08:56:40|7801.34|7801.34|7802.45|7802.45|7802.45|7802.45|7801.34|7801.34|0
1727686610000|2024-09-30 08:56:50|7803.94|7803.94|7805.1|7805.1|7805.1|7805.1|7803.94|7803.94|0
1727686620000|2024-09-30 08:57:00|7805.03|7805.03|7804.93|7804.93|7805.03|7805.03|7804.93|7804.93|0
1727686630000|2024-09-30 08:57:10|7806.04|7806.04|7802.16|7802.16|7806.04|7806.04|7802.14|7802.14|0
1727686650000|2024-09-30 08:57:30|7801.87|7801.87|7802.16|7802.16|7802.16|7802.16|7801.87|7801.87|0
1727686670000|2024-09-30 08:57:50|7802.14|7802.14|7802.18|7802.18|7802.21|7802.21|7802.14|7802.14|0
1727686680000|2024-09-30 08:58:00|7802.47|7802.47|7802.47|7802.47|7802.47|7802.47|7802.47|7802.47|0
1727686700000|2024-09-30 08:58:20|7802.43|7802.43|7803.6|7803.6|7803.6|7803.6|7802.43|7802.43|0
1727686710000|2024-09-30 08:58:30|7803.56|7803.56|7805.29|7805.29|7805.29|7805.29|7803.56|7803.56|0
1727686720000|2024-09-30 08:58:40|7805.87|7805.87|7805.87|7805.87|7805.87|7805.87|7805.78|7805.78|0
1727686730000|2024-09-30 08:58:50|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|7805.83|0
1727686770000|2024-09-30 08:59:30|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|7806.41|0
1727686780000|2024-09-30 08:59:40|7806.38|7806.38|7806.36|7806.36|7806.38|7806.38|7806.36|7806.36|0
1727686790000|2024-09-30 08:59:50|7806.38|7806.38|7806.65|7806.65|7806.7|7806.7|7806.38|7806.38|0
1727686800000|2024-09-30 09:00:00|7806.07|7806.07|7806.12|7806.12|7806.12|7806.12|7806.02|7806.02|0
1727686810000|2024-09-30 09:00:10|7805.01|7805.01|7804.04|7804.04|7805.01|7805.01|7804.04|7804.04|0
1727686820000|2024-09-30 09:00:20|7804|7804|7804.05|7804.05|7804.05|7804.05|7803.98|7803.98|0
1727686830000|2024-09-30 09:00:30|7804.07|7804.07|7803.98|7803.98|7804.07|7804.07|7803.98|7803.98|0
1727686840000|2024-09-30 09:00:40|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|0
1727686850000|2024-09-30 09:00:50|7803.37|7803.37|7802.28|7802.28|7803.37|7803.37|7802.27|7802.27|0
1727686860000|2024-09-30 09:01:00|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|0
1727686870000|2024-09-30 09:01:10|7802.35|7802.35|7804.87|7804.87|7804.87|7804.87|7802.35|7802.35|0
1727686890000|2024-09-30 09:01:30|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|7804.85|0
1727686900000|2024-09-30 09:01:40|7805.14|7805.14|7805.14|7805.14|7805.14|7805.14|7805.14|7805.14|0
1727686920000|2024-09-30 09:02:00|7805.08|7805.08|7803.39|7803.39|7805.37|7805.37|7803.39|7803.39|0
1727686930000|2024-09-30 09:02:10|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|0
1727686940000|2024-09-30 09:02:20|7803.36|7803.36|7804.47|7804.47|7804.47|7804.47|7803.36|7803.36|0
1727686960000|2024-09-30 09:02:40|7802.26|7802.26|7801.97|7801.97|7802.26|7802.26|7801.97|7801.97|0
1727686970000|2024-09-30 09:02:50|7801.92|7801.92|7801.94|7801.94|7801.94|7801.94|7801.92|7801.92|0
1727686980000|2024-09-30 09:03:00|7802.52|7802.52|7801.92|7801.92|7802.52|7802.52|7801.92|7801.92|0
1727686990000|2024-09-30 09:03:10|7801.9|7801.9|7801.94|7801.94|7801.94|7801.94|7801.9|7801.9|0
1727687000000|2024-09-30 09:03:20|7800.84|7800.84|7800.28|7800.28|7801.97|7801.97|7800.28|7800.28|0
1727687010000|2024-09-30 09:03:30|7800.24|7800.24|7800.53|7800.53|7800.53|7800.53|7800.24|7800.24|0
1727687040000|2024-09-30 09:04:00|7800.5|7800.5|7800.21|7800.21|7800.5|7800.5|7800.21|7800.21|0
1727687060000|2024-09-30 09:04:20|7800.19|7800.19|7800.19|7800.19|7800.19|7800.19|7800.19|7800.19|0
1727687090000|2024-09-30 09:04:50|7800.77|7800.77|7801.87|7801.87|7801.87|7801.87|7800.77|7800.77|0
1727687110000|2024-09-30 09:05:10|7800.77|7800.77|7800.77|7800.77|7801.87|7801.87|7800.77|7800.77|0
1727687130000|2024-09-30 09:05:30|7800.48|7800.48|7800.77|7800.77|7800.77|7800.77|7800.48|7800.48|0
1727687140000|2024-09-30 09:05:40|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|0
1727687150000|2024-09-30 09:05:50|7801.03|7801.03|7801.06|7801.06|7801.06|7801.06|7801.03|7801.03|0
1727687160000|2024-09-30 09:06:00|7800.77|7800.77|7800.34|7800.34|7800.77|7800.77|7800.34|7800.34|0
1727687170000|2024-09-30 09:06:10|7799.23|7799.23|7799.23|7799.23|7799.23|7799.23|7799.23|7799.23|0
1727687180000|2024-09-30 09:06:20|7799.16|7799.16|7797.77|7797.77|7799.16|7799.16|7797.77|7797.77|0
1727687190000|2024-09-30 09:06:30|7797.79|7797.79|7797.5|7797.5|7797.79|7797.79|7797.5|7797.5|0
1727687210000|2024-09-30 09:06:50|7796.92|7796.92|7795.81|7795.81|7796.92|7796.92|7795.81|7795.81|0
1727687230000|2024-09-30 09:07:10|7795.79|7795.79|7795.76|7795.76|7795.79|7795.79|7795.76|7795.76|0
1727687250000|2024-09-30 09:07:30|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|0
1727687260000|2024-09-30 09:07:40|7795.7|7795.7|7795.7|7795.7|7795.7|7795.7|7795.7|7795.7|0
1727687280000|2024-09-30 09:08:00|7795.41|7795.41|7795.12|7795.12|7795.41|7795.41|7795.12|7795.12|0
1727687300000|2024-09-30 09:08:20|7795.41|7795.41|7796.8|7796.8|7796.8|7796.8|7795.41|7795.41|0
1727687310000|2024-09-30 09:08:30|7797.91|7797.91|7797.91|7797.91|7797.91|7797.91|7797.91|7797.91|0
1727687320000|2024-09-30 09:08:40|7797.98|7797.98|7797.98|7797.98|7797.98|7797.98|7797.98|7797.98|0
1727687330000|2024-09-30 09:08:50|7799.08|7799.08|7801.33|7801.33|7801.33|7801.33|7799.06|7799.06|0
1727687340000|2024-09-30 09:09:00|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|7801.04|0
1727687370000|2024-09-30 09:09:30|7801.33|7801.33|7802.44|7802.44|7802.44|7802.44|7801.33|7801.33|0
1727687380000|2024-09-30 09:09:40|7802.48|7802.48|7801.35|7801.35|7802.48|7802.48|7801.35|7801.35|0
1727687390000|2024-09-30 09:09:50|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|7801.33|0
1727687400000|2024-09-30 09:10:00|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|0
1727687410000|2024-09-30 09:10:10|7804.12|7804.12|7805.81|7805.81|7805.81|7805.81|7804.12|7804.12|0
1727687420000|2024-09-30 09:10:20|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|0
1727687430000|2024-09-30 09:10:30|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|0
1727687440000|2024-09-30 09:10:40|7803.38|7803.38|7802.8|7802.8|7803.38|7803.38|7802.8|7802.8|0
1727687460000|2024-09-30 09:11:00|7800|7800|7800.05|7800.05|7800.05|7800.05|7800|7800|0
1727687480000|2024-09-30 09:11:20|7800.1|7800.1|7800.1|7800.1|7800.1|7800.1|7800.1|7800.1|0
1727687500000|2024-09-30 09:11:40|7800.07|7800.07|7799.49|7799.49|7800.07|7800.07|7799.49|7799.49|0
1727687510000|2024-09-30 09:11:50|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|0
1727687520000|2024-09-30 09:12:00|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|0
1727687530000|2024-09-30 09:12:10|7798.29|7798.29|7798.29|7798.29|7798.29|7798.29|7798.29|7798.29|0
1727687540000|2024-09-30 09:12:20|7798|7798|7799.11|7799.11|7799.11|7799.11|7798|7798|0
1727687550000|2024-09-30 09:12:30|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|0
1727687560000|2024-09-30 09:12:40|7799.69|7799.69|7799.69|7799.69|7799.69|7799.69|7799.69|7799.69|0
1727687570000|2024-09-30 09:12:50|7799.73|7799.73|7799.56|7799.56|7799.75|7799.75|7799.46|7799.46|0
1727687590000|2024-09-30 09:13:10|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|0
1727687600000|2024-09-30 09:13:20|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|0
1727687620000|2024-09-30 09:13:40|7800.23|7800.23|7800.06|7800.06|7800.23|7800.23|7800.06|7800.06|0
1727687630000|2024-09-30 09:13:50|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|0
1727687640000|2024-09-30 09:14:00|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|0
1727687650000|2024-09-30 09:14:10|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|0
1727687660000|2024-09-30 09:14:20|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|0
1727687670000|2024-09-30 09:14:30|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|0
1727687680000|2024-09-30 09:14:40|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|0
1727687700000|2024-09-30 09:15:00|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7798.66|7798.66|0
1727687710000|2024-09-30 09:15:10|7798.66|7798.66|7798.37|7798.37|7798.95|7798.95|7798.37|7798.37|0
1727687720000|2024-09-30 09:15:20|7797.27|7797.27|7795.87|7795.87|7797.27|7797.27|7795.87|7795.87|0
1727687730000|2024-09-30 09:15:30|7796.16|7796.16|7797.27|7797.27|7797.27|7797.27|7796.16|7796.16|0
1727687740000|2024-09-30 09:15:40|7796.98|7796.98|7795.87|7795.87|7796.98|7796.98|7795.87|7795.87|0
1727687750000|2024-09-30 09:15:50|7794.76|7794.76|7794.18|7794.18|7794.76|7794.76|7794.18|7794.18|0
1727687770000|2024-09-30 09:16:10|7792.78|7792.78|7788.59|7788.59|7792.78|7792.78|7788.59|7788.59|0
1727687780000|2024-09-30 09:16:20|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|0
1727687790000|2024-09-30 09:16:30|7789.7|7789.7|7789.7|7789.7|7789.7|7789.7|7789.7|7789.7|0
1727687800000|2024-09-30 09:16:40|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|0
1727687810000|2024-09-30 09:16:50|7790.11|7790.11|7792.37|7792.37|7792.37|7792.37|7790.11|7790.11|0
1727687820000|2024-09-30 09:17:00|7792.33|7792.33|7793.43|7793.43|7793.43|7793.43|7792.33|7792.33|0
1727687830000|2024-09-30 09:17:10|7792.56|7792.56|7792.56|7792.56|7792.85|7792.85|7792.56|7792.56|0
1727687840000|2024-09-30 09:17:20|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|7792.27|0
1727687850000|2024-09-30 09:17:30|7790.88|7790.88|7790.83|7790.83|7790.88|7790.88|7790.83|7790.83|0
1727687870000|2024-09-30 09:17:50|7791.12|7791.12|7794.42|7794.42|7794.42|7794.42|7791.12|7791.12|0
1727687880000|2024-09-30 09:18:00|7795|7795|7795|7795|7795|7795|7795|7795|0
1727687890000|2024-09-30 09:18:10|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|0
1727687900000|2024-09-30 09:18:20|7794.18|7794.18|7795.24|7795.24|7795.29|7795.29|7794.18|7794.18|0
1727687910000|2024-09-30 09:18:30|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|0
1727687930000|2024-09-30 09:18:50|7795.19|7795.19|7795.19|7795.19|7795.19|7795.19|7795.19|7795.19|0
1727687940000|2024-09-30 09:19:00|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|7795.17|0
1727687960000|2024-09-30 09:19:20|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|0
1727687970000|2024-09-30 09:19:30|7795.43|7795.43|7795.43|7795.43|7795.43|7795.43|7795.43|7795.43|0
1727687980000|2024-09-30 09:19:40|7795.46|7795.46|7795.48|7795.48|7795.48|7795.48|7795.46|7795.46|0
1727687990000|2024-09-30 09:19:50|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|0
1727688010000|2024-09-30 09:20:10|7796.88|7796.88|7796.59|7796.59|7796.88|7796.88|7796.59|7796.59|0
1727688020000|2024-09-30 09:20:20|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|0
1727688030000|2024-09-30 09:20:30|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|0
1727688040000|2024-09-30 09:20:40|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|0
1727688060000|2024-09-30 09:21:00|7799.14|7799.14|7799.43|7799.43|7799.43|7799.43|7799.14|7799.14|0
1727688080000|2024-09-30 09:21:20|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|0
1727688110000|2024-09-30 09:21:50|7800.01|7800.01|7800.01|7800.01|7800.01|7800.01|7800.01|7800.01|0
1727688120000|2024-09-30 09:22:00|7800.03|7800.03|7800.06|7800.06|7800.06|7800.06|7800.03|7800.03|0
1727688140000|2024-09-30 09:22:20|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|0
1727688150000|2024-09-30 09:22:30|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|7799.48|0
1727688160000|2024-09-30 09:22:40|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|7799.77|0
1727688170000|2024-09-30 09:22:50|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|0
1727688190000|2024-09-30 09:23:10|7800.35|7800.35|7800.28|7800.28|7802.56|7802.56|7800.28|7800.28|0
1727688210000|2024-09-30 09:23:30|7800.3|7800.3|7800.35|7800.35|7800.35|7800.35|7800.3|7800.3|0
1727688220000|2024-09-30 09:23:40|7800.37|7800.37|7799.24|7799.24|7800.37|7800.37|7799.24|7799.24|0
1727688230000|2024-09-30 09:23:50|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|7798.95|0
1727688240000|2024-09-30 09:24:00|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|0
1727688250000|2024-09-30 09:24:10|7798.65|7798.65|7796.96|7796.96|7798.65|7798.65|7796.96|7796.96|0
1727688260000|2024-09-30 09:24:20|7797.25|7797.25|7797.25|7797.25|7797.27|7797.27|7797.25|7797.25|0
1727688270000|2024-09-30 09:24:30|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|0
1727688280000|2024-09-30 09:24:40|7798.65|7798.65|7801.71|7801.71|7801.73|7801.73|7798.65|7798.65|0
1727688290000|2024-09-30 09:24:50|7802|7802|7802|7802|7802|7802|7802|7802|0
1727688300000|2024-09-30 09:25:00|7803.39|7803.39|7803.68|7803.68|7803.68|7803.68|7803.39|7803.39|0
1727688310000|2024-09-30 09:25:10|7803.39|7803.39|7803.39|7803.39|7803.39|7803.39|7803.39|7803.39|0
1727688330000|2024-09-30 09:25:30|7803.35|7803.35|7803.67|7803.67|7803.67|7803.67|7803.35|7803.35|0
1727688340000|2024-09-30 09:25:40|7803.73|7803.73|7802.64|7802.64|7804.04|7804.04|7802.64|7802.64|0
1727688350000|2024-09-30 09:25:50|7802.06|7802.06|7801|7801|7802.06|7802.06|7800.96|7800.96|0
1727688380000|2024-09-30 09:26:20|7800.96|7800.96|7800.96|7800.96|7800.96|7800.96|7800.96|7800.96|0
1727688400000|2024-09-30 09:26:40|7802.36|7802.36|7804.65|7804.65|7804.65|7804.65|7802.36|7802.36|0
1727688430000|2024-09-30 09:27:10|7804.68|7804.68|7804.68|7804.68|7804.68|7804.68|7804.68|7804.68|0
1727688450000|2024-09-30 09:27:30|7805.26|7805.26|7805.26|7805.26|7805.26|7805.26|7805.26|7805.26|0
1727688460000|2024-09-30 09:27:40|7806.36|7806.36|7807.76|7807.76|7807.76|7807.76|7806.36|7806.36|0
1727688470000|2024-09-30 09:27:50|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|7808.87|0
1727688480000|2024-09-30 09:28:00|7809.74|7809.74|7809.82|7809.82|7809.82|7809.82|7809.74|7809.74|0
1727688490000|2024-09-30 09:28:10|7810.11|7810.11|7810.11|7810.11|7811.22|7811.22|7809.82|7809.82|0
1727688500000|2024-09-30 09:28:20|7810.4|7810.4|7810.69|7810.69|7810.69|7810.69|7810.11|7810.11|0
1727688510000|2024-09-30 09:28:30|7810.98|7810.98|7810.98|7810.98|7810.98|7810.98|7810.98|7810.98|0
1727688520000|2024-09-30 09:28:40|7810.69|7810.69|7809.3|7809.3|7810.69|7810.69|7809.3|7809.3|0
1727688540000|2024-09-30 09:29:00|7809.01|7809.01|7808.72|7808.72|7809.01|7809.01|7808.72|7808.72|0
1727688550000|2024-09-30 09:29:10|7808.43|7808.43|7805.32|7805.32|7808.43|7808.43|7805.32|7805.32|0
1727688560000|2024-09-30 09:29:20|7805.61|7805.61|7804.74|7804.74|7806.72|7806.72|7804.45|7804.45|0
1727688570000|2024-09-30 09:29:30|7804.45|7804.45|7801.04|7801.04|7804.45|7804.45|7801.04|7801.04|0
1727688590000|2024-09-30 09:29:50|7800.46|7800.46|7800.11|7800.11|7800.46|7800.46|7800.11|7800.11|0
1727688600000|2024-09-30 09:30:00|7799.82|7799.82|7799.53|7799.53|7799.82|7799.82|7799.24|7799.24|0
1727688620000|2024-09-30 09:30:20|7799.48|7799.48|7800.04|7800.04|7800.04|7800.04|7799.46|7799.46|0
1727688630000|2024-09-30 09:30:30|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|7801.43|0
1727688640000|2024-09-30 09:30:40|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|0
1727688650000|2024-09-30 09:30:50|7802.26|7802.26|7803.34|7803.34|7803.34|7803.34|7802.24|7802.24|0
1727688660000|2024-09-30 09:31:00|7803.37|7803.37|7803.35|7803.35|7803.37|7803.37|7803.35|7803.35|0
1727688680000|2024-09-30 09:31:20|7803.64|7803.64|7802.82|7802.82|7803.64|7803.64|7802.53|7802.53|0
1727688690000|2024-09-30 09:31:30|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|7803.93|0
1727688700000|2024-09-30 09:31:40|7804.51|7804.51|7804.51|7804.51|7804.51|7804.51|7804.51|7804.51|0
1727688710000|2024-09-30 09:31:50|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|7804.8|0
1727688720000|2024-09-30 09:32:00|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|7804.78|0
1727688730000|2024-09-30 09:32:10|7804.49|7804.49|7806.17|7806.17|7806.17|7806.17|7804.49|7804.49|0
1727688750000|2024-09-30 09:32:30|7807.28|7807.28|7807.18|7807.18|7807.28|7807.28|7806.87|7806.87|0
1727688760000|2024-09-30 09:32:40|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1727688770000|2024-09-30 09:32:50|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|7807.18|0
1727688790000|2024-09-30 09:33:10|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|0
1727688800000|2024-09-30 09:33:20|7806.6|7806.6|7802.7|7802.7|7806.6|7806.6|7802.7|7802.7|0
1727688810000|2024-09-30 09:33:30|7803.81|7803.81|7805.49|7805.49|7805.49|7805.49|7803.81|7803.81|0
1727688830000|2024-09-30 09:33:50|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|0
1727688890000|2024-09-30 09:34:50|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|0
1727688910000|2024-09-30 09:35:10|7805.52|7805.52|7805.52|7805.52|7805.81|7805.81|7805.52|7805.52|0
1727688920000|2024-09-30 09:35:20|7805.81|7805.81|7805.81|7805.81|7805.81|7805.81|7805.81|7805.81|0
1727688940000|2024-09-30 09:35:40|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|0
1727688950000|2024-09-30 09:35:50|7807.2|7807.2|7807.49|7807.49|7807.49|7807.49|7807.2|7807.2|0
1727688980000|2024-09-30 09:36:20|7806.1|7806.1|7805.82|7805.82|7806.1|7806.1|7805.81|7805.81|0
1727688990000|2024-09-30 09:36:30|7805.53|7805.53|7802.74|7802.74|7805.53|7805.53|7802.74|7802.74|0
1727689000000|2024-09-30 09:36:40|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|0
1727689030000|2024-09-30 09:37:10|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|7801.85|7801.85|0
1727689040000|2024-09-30 09:37:20|7801.8|7801.8|7801.78|7801.78|7801.8|7801.8|7801.78|7801.78|0
1727689060000|2024-09-30 09:37:40|7801.75|7801.75|7801.75|7801.75|7801.75|7801.75|7801.75|7801.75|0
1727689070000|2024-09-30 09:37:50|7802.04|7802.04|7803.44|7803.44|7803.44|7803.44|7802.04|7802.04|0
1727689080000|2024-09-30 09:38:00|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|7802.33|0
1727689100000|2024-09-30 09:38:20|7802.36|7802.36|7802.38|7802.38|7802.38|7802.38|7802.36|7802.36|0
1727689130000|2024-09-30 09:38:50|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|0
1727689160000|2024-09-30 09:39:20|7802.38|7802.38|7802.38|7802.38|7802.38|7802.38|7802.38|7802.38|0
1727689170000|2024-09-30 09:39:30|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|0
1727689190000|2024-09-30 09:39:50|7802.04|7802.04|7802.09|7802.09|7802.09|7802.09|7802.04|7802.04|0
1727689200000|2024-09-30 09:40:00|7802.07|7802.07|7802.05|7802.05|7802.07|7802.07|7802.05|7802.05|0
1727689230000|2024-09-30 09:40:30|7802.07|7802.07|7802.07|7802.07|7802.07|7802.07|7802.07|7802.07|0
1727689240000|2024-09-30 09:40:40|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|0
1727689250000|2024-09-30 09:40:50|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|0
1727689260000|2024-09-30 09:41:00|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|0
1727689290000|2024-09-30 09:41:30|7801.51|7801.51|7801.13|7801.13|7801.51|7801.51|7801.13|7801.13|0
1727689300000|2024-09-30 09:41:40|7801.11|7801.11|7799.71|7799.71|7801.11|7801.11|7799.71|7799.71|0
1727689310000|2024-09-30 09:41:50|7799.13|7799.13|7798.32|7798.32|7799.13|7799.13|7798.03|7798.03|0
1727689320000|2024-09-30 09:42:00|7799.42|7799.42|7801.11|7801.11|7801.11|7801.11|7799.42|7799.42|0
1727689350000|2024-09-30 09:42:30|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|7801.69|0
1727689360000|2024-09-30 09:42:40|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1727689370000|2024-09-30 09:42:50|7802.51|7802.51|7802.51|7802.51|7802.51|7802.51|7802.51|7802.51|0
1727689380000|2024-09-30 09:43:00|7801.4|7801.4|7801.4|7801.4|7801.4|7801.4|7801.4|7801.4|0
1727689430000|2024-09-30 09:43:50|7801.11|7801.11|7799.62|7799.62|7801.11|7801.11|7799.62|7799.62|0
1727689440000|2024-09-30 09:44:00|7799.57|7799.57|7799.52|7799.52|7799.62|7799.62|7799.52|7799.52|0
1727689450000|2024-09-30 09:44:10|7799.55|7799.55|7799.52|7799.52|7799.55|7799.55|7799.48|7799.48|0
1727689460000|2024-09-30 09:44:20|7799.48|7799.48|7799.48|7799.48|7799.52|7799.52|7799.45|7799.45|0
1727689480000|2024-09-30 09:44:40|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|0
1727689490000|2024-09-30 09:44:50|7801.12|7801.12|7801.43|7801.43|7801.43|7801.43|7801.12|7801.12|0
1727689500000|2024-09-30 09:45:00|7801.41|7801.41|7801.38|7801.38|7801.41|7801.41|7801.38|7801.38|0
1727689510000|2024-09-30 09:45:10|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|0
1727689520000|2024-09-30 09:45:20|7801.7|7801.7|7801.14|7801.14|7801.72|7801.72|7801.14|7801.14|0
1727689530000|2024-09-30 09:45:30|7801.2|7801.2|7801.18|7801.18|7801.2|7801.2|7801.18|7801.18|0
1727689550000|2024-09-30 09:45:50|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|7800.07|0
1727689560000|2024-09-30 09:46:00|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|0
1727689590000|2024-09-30 09:46:30|7801.47|7801.47|7799.78|7799.78|7801.47|7801.47|7799.78|7799.78|0
1727689610000|2024-09-30 09:46:50|7798.38|7798.38|7798.38|7798.38|7798.38|7798.38|7798.38|7798.38|0
1727689620000|2024-09-30 09:47:00|7798.36|7798.36|7798.38|7798.38|7798.38|7798.38|7798.36|7798.36|0
1727689670000|2024-09-30 09:47:50|7798.41|7798.41|7798.46|7798.46|7798.46|7798.46|7798.41|7798.41|0
1727689680000|2024-09-30 09:48:00|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|0
1727689710000|2024-09-30 09:48:30|7799.85|7799.85|7800.12|7800.12|7800.14|7800.14|7799.85|7799.85|0
1727689720000|2024-09-30 09:48:40|7800.17|7800.17|7803.54|7803.54|7803.54|7803.54|7800.17|7800.17|0
1727689730000|2024-09-30 09:48:50|7803.56|7803.56|7802.46|7802.46|7803.56|7803.56|7802.46|7802.46|0
1727689750000|2024-09-30 09:49:10|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|0
1727689780000|2024-09-30 09:49:40|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|7801.32|0
1727689800000|2024-09-30 09:50:00|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|0
1727689810000|2024-09-30 09:50:10|7799.93|7799.93|7799.35|7799.35|7799.93|7799.93|7799.35|7799.35|0
1727689860000|2024-09-30 09:51:00|7799.64|7799.64|7799.62|7799.62|7799.64|7799.64|7799.62|7799.62|0
1727689870000|2024-09-30 09:51:10|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|0
1727689880000|2024-09-30 09:51:20|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|0
1727689890000|2024-09-30 09:51:30|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|7799.6|0
1727689910000|2024-09-30 09:51:50|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|0
1727689920000|2024-09-30 09:52:00|7800.69|7800.69|7800.66|7800.66|7800.69|7800.69|7800.66|7800.66|0
1727689930000|2024-09-30 09:52:10|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|7801.77|0
1727689940000|2024-09-30 09:52:20|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|0
1727689950000|2024-09-30 09:52:30|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|0
1727689970000|2024-09-30 09:52:50|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|7802.93|0
1727689980000|2024-09-30 09:53:00|7803.51|7803.51|7803.51|7803.51|7803.51|7803.51|7803.51|7803.51|0
1727689990000|2024-09-30 09:53:10|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|7803.53|0
1727690000000|2024-09-30 09:53:20|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|0
1727690030000|2024-09-30 09:53:50|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|0
1727690050000|2024-09-30 09:54:10|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|0
1727690070000|2024-09-30 09:54:30|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|0
1727690100000|2024-09-30 09:55:00|7804.33|7804.33|7804.33|7804.33|7804.33|7804.33|7804.33|7804.33|0
1727690120000|2024-09-30 09:55:20|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|0
1727690130000|2024-09-30 09:55:30|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|0
1727690140000|2024-09-30 09:55:40|7804.86|7804.86|7804.86|7804.86|7804.86|7804.86|7804.86|7804.86|0
1727690150000|2024-09-30 09:55:50|7804.88|7804.88|7804.83|7804.83|7804.88|7804.88|7804.83|7804.83|0
1727690190000|2024-09-30 09:56:30|7805.12|7805.12|7805.17|7805.17|7805.17|7805.17|7805.12|7805.12|0
1727690200000|2024-09-30 09:56:40|7805.21|7805.21|7805.3|7805.3|7805.3|7805.3|7805.21|7805.21|0
1727690210000|2024-09-30 09:56:50|7805.37|7805.37|7805.66|7805.66|7805.66|7805.66|7805.37|7805.37|0
1727690220000|2024-09-30 09:57:00|7805.37|7805.37|7802.2|7802.2|7805.37|7805.37|7802.2|7802.2|0
1727690240000|2024-09-30 09:57:20|7802.49|7802.49|7802.49|7802.49|7802.49|7802.49|7802.49|7802.49|0
1727690260000|2024-09-30 09:57:40|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|0
1727690280000|2024-09-30 09:58:00|7804.17|7804.17|7804.15|7804.15|7804.17|7804.17|7804.15|7804.15|0
1727690290000|2024-09-30 09:58:10|7806.37|7806.37|7806.66|7806.66|7806.66|7806.66|7806.37|7806.37|0
1727690310000|2024-09-30 09:58:30|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|0
1727690320000|2024-09-30 09:58:40|7807.02|7807.02|7807.02|7807.02|7807.02|7807.02|7807.02|7807.02|0
1727690330000|2024-09-30 09:58:50|7806.97|7806.97|7806.99|7806.99|7806.99|7806.99|7806.97|7806.97|0
1727690350000|2024-09-30 09:59:10|7807.28|7807.28|7808.39|7808.39|7808.39|7808.39|7807.28|7807.28|0
1727690360000|2024-09-30 09:59:20|7808.1|7808.1|7806.7|7806.7|7808.1|7808.1|7806.7|7806.7|0
1727690370000|2024-09-30 09:59:30|7806.41|7806.41|7806.12|7806.12|7806.41|7806.41|7806.12|7806.12|0
1727690400000|2024-09-30 10:00:00|7806.17|7806.17|7805.06|7805.06|7806.17|7806.17|7805.06|7805.06|0
1727690420000|2024-09-30 10:00:20|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|0
1727690430000|2024-09-30 10:00:30|7803.69|7803.69|7800.19|7800.19|7803.69|7803.69|7800.19|7800.19|0
1727690440000|2024-09-30 10:00:40|7799.08|7799.08|7798.21|7798.21|7799.08|7799.08|7798.21|7798.21|0
1727690450000|2024-09-30 10:00:50|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|0
1727690460000|2024-09-30 10:01:00|7797.9|7797.9|7797.86|7797.86|7797.9|7797.9|7797.86|7797.86|0
1727690480000|2024-09-30 10:01:20|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|0
1727690520000|2024-09-30 10:02:00|7800.07|7800.07|7800.05|7800.05|7800.07|7800.07|7800.05|7800.05|0
1727690530000|2024-09-30 10:02:10|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|0
1727690560000|2024-09-30 10:02:40|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|0
1727690600000|2024-09-30 10:03:20|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|7798.7|0
1727690620000|2024-09-30 10:03:40|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|7798.41|0
1727690640000|2024-09-30 10:04:00|7798.45|7798.45|7798.16|7798.16|7798.45|7798.45|7798.16|7798.16|0
1727690650000|2024-09-30 10:04:10|7798.74|7798.74|7799.13|7799.13|7799.13|7799.13|7798.74|7798.74|0
1727690660000|2024-09-30 10:04:20|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|0
1727690720000|2024-09-30 10:05:20|7798.84|7798.84|7797.15|7797.15|7798.84|7798.84|7797.15|7797.15|0
1727690740000|2024-09-30 10:05:40|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|7798.26|0
1727690750000|2024-09-30 10:05:50|7797.97|7797.97|7797.97|7797.97|7797.97|7797.97|7797.97|7797.97|0
1727690780000|2024-09-30 10:06:20|7797.92|7797.92|7800.23|7800.23|7800.23|7800.23|7797.92|7797.92|0
1727690850000|2024-09-30 10:07:30|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|0
1727690880000|2024-09-30 10:08:00|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|0
1727690890000|2024-09-30 10:08:10|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|0
1727690920000|2024-09-30 10:08:40|7799.92|7799.92|7799.92|7799.92|7799.92|7799.92|7799.92|7799.92|0
1727690970000|2024-09-30 10:09:30|7798.81|7798.81|7797.7|7797.7|7798.81|7798.81|7797.7|7797.7|0
1727690980000|2024-09-30 10:09:40|7798.81|7798.81|7800.23|7800.23|7800.23|7800.23|7798.81|7798.81|0
1727691030000|2024-09-30 10:10:30|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|0
1727691040000|2024-09-30 10:10:40|7798.02|7798.02|7797.99|7797.99|7798.02|7798.02|7797.99|7797.99|0
1727691050000|2024-09-30 10:10:50|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|7799.1|0
1727691060000|2024-09-30 10:11:00|7797.94|7797.94|7797.94|7797.94|7797.94|7797.94|7797.94|7797.94|0
1727691080000|2024-09-30 10:11:20|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|0
1727691140000|2024-09-30 10:12:20|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|0
1727691160000|2024-09-30 10:12:40|7798.83|7798.83|7799.41|7799.41|7799.41|7799.41|7798.83|7798.83|0
1727691200000|2024-09-30 10:13:20|7799.43|7799.43|7799.43|7799.43|7799.46|7799.46|7799.43|7799.43|0
1727691210000|2024-09-30 10:13:30|7799.46|7799.46|7799.43|7799.43|7799.46|7799.46|7799.43|7799.43|0
1727691230000|2024-09-30 10:13:50|7800.54|7800.54|7800.54|7800.54|7800.54|7800.54|7800.54|7800.54|0
1727691240000|2024-09-30 10:14:00|7800.59|7800.59|7800.59|7800.59|7800.59|7800.59|7800.59|7800.59|0
1727691250000|2024-09-30 10:14:10|7801.69|7801.69|7802.35|7802.35|7802.35|7802.35|7801.69|7801.69|0
1727691270000|2024-09-30 10:14:30|7802.06|7802.06|7800.95|7800.95|7802.06|7802.06|7800.95|7800.95|0
1727691280000|2024-09-30 10:14:40|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|7801.02|0
1727691290000|2024-09-30 10:14:50|7801.31|7801.31|7798.52|7798.52|7801.31|7801.31|7798.52|7798.52|0
1727691300000|2024-09-30 10:15:00|7798.47|7798.47|7798.47|7798.47|7798.47|7798.47|7798.47|7798.47|0
1727691320000|2024-09-30 10:15:20|7798.49|7798.49|7798.49|7798.49|7798.49|7798.49|7798.49|7798.49|0
1727691400000|2024-09-30 10:16:40|7798.46|7798.46|7799.33|7799.33|7799.33|7799.33|7798.46|7798.46|0
1727691420000|2024-09-30 10:17:00|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|0
1727691440000|2024-09-30 10:17:20|7800.37|7800.37|7800.37|7800.37|7800.37|7800.37|7800.37|7800.37|0
1727691450000|2024-09-30 10:17:30|7799.26|7799.26|7798.97|7798.97|7799.26|7799.26|7798.97|7798.97|0
1727691520000|2024-09-30 10:18:40|7799.26|7799.26|7799.26|7799.26|7799.26|7799.26|7799.26|7799.26|0
1727691530000|2024-09-30 10:18:50|7800.37|7800.37|7803.69|7803.69|7803.98|7803.98|7800.37|7800.37|0
1727691550000|2024-09-30 10:19:10|7803.98|7803.98|7803.94|7803.94|7803.98|7803.98|7803.94|7803.94|0
1727691560000|2024-09-30 10:19:20|7803.65|7803.65|7803.36|7803.36|7803.65|7803.65|7803.36|7803.36|0
1727691580000|2024-09-30 10:19:40|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|0
1727691590000|2024-09-30 10:19:50|7803.62|7803.62|7803.62|7803.62|7803.62|7803.62|7803.62|7803.62|0
1727691600000|2024-09-30 10:20:00|7803.69|7803.69|7803.76|7803.76|7803.76|7803.76|7803.69|7803.69|0
1727691610000|2024-09-30 10:20:10|7803.78|7803.78|7803.76|7803.76|7803.78|7803.78|7803.76|7803.76|0
1727691620000|2024-09-30 10:20:20|7803.74|7803.74|7803.72|7803.72|7803.74|7803.74|7803.72|7803.72|0
1727691650000|2024-09-30 10:20:50|7802.61|7802.61|7802.61|7802.61|7802.61|7802.61|7802.61|7802.61|0
1727691740000|2024-09-30 10:22:20|7802.03|7802.03|7802.03|7802.03|7802.03|7802.03|7802.03|7802.03|0
1727691750000|2024-09-30 10:22:30|7801.98|7801.98|7801.98|7801.98|7801.98|7801.98|7801.98|7801.98|0
1727691760000|2024-09-30 10:22:40|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|0
1727691810000|2024-09-30 10:23:30|7802.3|7802.3|7802.32|7802.32|7802.32|7802.32|7802.3|7802.3|0
1727691830000|2024-09-30 10:23:50|7802.3|7802.3|7802.34|7802.34|7802.34|7802.34|7802.3|7802.3|0
1727691840000|2024-09-30 10:24:00|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|0
1727691850000|2024-09-30 10:24:10|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|7802.25|0
1727691860000|2024-09-30 10:24:20|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|0
1727691890000|2024-09-30 10:24:50|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|0
1727691900000|2024-09-30 10:25:00|7801.66|7801.66|7801.66|7801.66|7801.66|7801.66|7801.66|7801.66|0
1727691910000|2024-09-30 10:25:10|7801.95|7801.95|7801.97|7801.97|7801.97|7801.97|7801.95|7801.95|0
1727691930000|2024-09-30 10:25:30|7800.86|7800.86|7800.28|7800.28|7800.86|7800.86|7800.28|7800.28|0
1727691980000|2024-09-30 10:26:20|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|0
1727692000000|2024-09-30 10:26:40|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|7802.26|0
1727692010000|2024-09-30 10:26:50|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|0
1727692030000|2024-09-30 10:27:10|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|0
1727692050000|2024-09-30 10:27:30|7799.18|7799.18|7798.55|7798.55|7799.18|7799.18|7798.55|7798.55|0
1727692060000|2024-09-30 10:27:40|7797.44|7797.44|7797.13|7797.13|7797.44|7797.44|7797.13|7797.13|0
1727692070000|2024-09-30 10:27:50|7797.06|7797.06|7797.04|7797.04|7797.06|7797.06|7797.04|7797.04|0
1727692100000|2024-09-30 10:28:20|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|0
1727692110000|2024-09-30 10:28:30|7798.12|7798.12|7798.12|7798.12|7798.12|7798.12|7797.83|7797.83|0
1727692180000|2024-09-30 10:29:40|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|7797.02|0
1727692230000|2024-09-30 10:30:30|7796.92|7796.92|7796.9|7796.9|7796.92|7796.92|7796.9|7796.9|0
1727692260000|2024-09-30 10:31:00|7796.61|7796.61|7796.32|7796.32|7796.61|7796.61|7796.32|7796.32|0
1727692310000|2024-09-30 10:31:50|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|0
1727692320000|2024-09-30 10:32:00|7796.65|7796.65|7798.05|7798.05|7798.05|7798.05|7796.65|7796.65|0
1727692330000|2024-09-30 10:32:10|7798.34|7798.34|7798.32|7798.32|7798.34|7798.34|7798.32|7798.32|0
1727692340000|2024-09-30 10:32:20|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|0
1727692390000|2024-09-30 10:33:10|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|0
1727692400000|2024-09-30 10:33:20|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|0
1727692430000|2024-09-30 10:33:50|7799.38|7799.38|7799.4|7799.4|7799.4|7799.4|7799.36|7799.36|0
1727692440000|2024-09-30 10:34:00|7799.69|7799.69|7799.69|7799.69|7799.69|7799.69|7799.69|7799.69|0
1727692450000|2024-09-30 10:34:10|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|0
1727692460000|2024-09-30 10:34:20|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|0
1727692530000|2024-09-30 10:35:30|7798.83|7798.83|7798.83|7798.83|7798.83|7798.83|7798.83|7798.83|0
1727692550000|2024-09-30 10:35:50|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|0
1727692560000|2024-09-30 10:36:00|7799.96|7799.96|7800.27|7800.27|7800.27|7800.27|7799.96|7799.96|0
1727692590000|2024-09-30 10:36:30|7801.38|7801.38|7802.57|7802.57|7802.57|7802.57|7801.38|7801.38|0
1727692600000|2024-09-30 10:36:40|7802.62|7802.62|7805.8|7805.8|7805.8|7805.8|7802.62|7802.62|0
1727692610000|2024-09-30 10:36:50|7805.82|7805.82|7805.82|7805.82|7805.82|7805.82|7805.82|7805.82|0
1727692630000|2024-09-30 10:37:10|7805.53|7805.53|7805.53|7805.53|7805.53|7805.53|7805.53|7805.53|0
1727692660000|2024-09-30 10:37:40|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|0
1727692680000|2024-09-30 10:38:00|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|0
1727692700000|2024-09-30 10:38:20|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|0
1727692740000|2024-09-30 10:39:00|7803.78|7803.78|7803.78|7803.78|7803.8|7803.8|7803.78|7803.78|0
1727692750000|2024-09-30 10:39:10|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|0
1727692760000|2024-09-30 10:39:20|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|7803.75|0
1727692770000|2024-09-30 10:39:30|7804.86|7804.86|7804.86|7804.86|7804.86|7804.86|7804.86|7804.86|0
1727692780000|2024-09-30 10:39:40|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|0
1727692790000|2024-09-30 10:39:50|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|7806.02|0
1727692810000|2024-09-30 10:40:10|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|0
1727692830000|2024-09-30 10:40:30|7806.84|7806.84|7806.84|7806.84|7806.84|7806.84|7806.84|7806.84|0
1727692840000|2024-09-30 10:40:40|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|0
1727692850000|2024-09-30 10:40:50|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|7805.44|0
1727692870000|2024-09-30 10:41:10|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|7805.47|0
1727692880000|2024-09-30 10:41:20|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|0
1727692890000|2024-09-30 10:41:30|7805.78|7805.78|7805.8|7805.8|7805.8|7805.8|7805.78|7805.78|0
1727692900000|2024-09-30 10:41:40|7805.51|7805.51|7805.22|7805.22|7805.51|7805.51|7805.22|7805.22|0
1727692910000|2024-09-30 10:41:50|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|0
1727692920000|2024-09-30 10:42:00|7807.44|7807.44|7806.33|7806.33|7807.44|7807.44|7806.33|7806.33|0
1727692960000|2024-09-30 10:42:40|7805.22|7805.22|7805.51|7805.51|7805.51|7805.51|7805.22|7805.22|0
1727693020000|2024-09-30 10:43:40|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|0
1727693190000|2024-09-30 10:46:30|7807.45|7807.45|7807.45|7807.45|7807.45|7807.45|7807.45|7807.45|0
1727693200000|2024-09-30 10:46:40|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|0
1727693210000|2024-09-30 10:46:50|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|7805.76|0
1727693220000|2024-09-30 10:47:00|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|7806.05|0
1727693230000|2024-09-30 10:47:10|7806.34|7806.34|7806.34|7806.34|7806.34|7806.34|7806.34|7806.34|0
1727693250000|2024-09-30 10:47:30|7804.94|7804.94|7803.91|7803.91|7804.94|7804.94|7803.91|7803.91|0
1727693270000|2024-09-30 10:47:50|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1727693280000|2024-09-30 10:48:00|7802.51|7802.51|7800.29|7800.29|7802.51|7802.51|7800.29|7800.29|0
1727693300000|2024-09-30 10:48:20|7799.42|7799.42|7799.13|7799.13|7799.42|7799.42|7799.13|7799.13|0
1727693320000|2024-09-30 10:48:40|7799.42|7799.42|7799.42|7799.42|7799.42|7799.42|7799.42|7799.42|0
1727693330000|2024-09-30 10:48:50|7799.41|7799.41|7799.41|7799.41|7799.41|7799.41|7799.41|7799.41|0
1727693350000|2024-09-30 10:49:10|7798.3|7798.3|7797.13|7797.13|7798.3|7798.3|7797.13|7797.13|0
1727693360000|2024-09-30 10:49:20|7797.42|7797.42|7796.31|7796.31|7797.42|7797.42|7796.31|7796.31|0
1727693370000|2024-09-30 10:49:30|7797.42|7797.42|7796.26|7796.26|7797.42|7797.42|7796.26|7796.26|0
1727693380000|2024-09-30 10:49:40|7795.68|7795.68|7792.88|7792.88|7795.73|7795.73|7792.88|7792.88|0
1727693390000|2024-09-30 10:49:50|7792.84|7792.84|7790.86|7790.86|7792.84|7792.84|7790.86|7790.86|0
1727693400000|2024-09-30 10:50:00|7789.46|7789.46|7788.31|7788.31|7789.46|7789.46|7788.31|7788.31|0
1727693410000|2024-09-30 10:50:10|7787.2|7787.2|7784.05|7784.05|7787.2|7787.2|7784.05|7784.05|0
1727693420000|2024-09-30 10:50:20|7784.02|7784.02|7784.02|7784.02|7784.02|7784.02|7784.02|7784.02|0
1727693430000|2024-09-30 10:50:30|7783.73|7783.73|7782.89|7782.89|7783.73|7783.73|7782.84|7782.84|0
1727693450000|2024-09-30 10:50:50|7783.18|7783.18|7782.89|7782.89|7783.18|7783.18|7782.89|7782.89|0
1727693460000|2024-09-30 10:51:00|7783.99|7783.99|7785.97|7785.97|7785.97|7785.97|7783.99|7783.99|0
1727693470000|2024-09-30 10:51:10|7787.08|7787.08|7787.03|7787.03|7787.08|7787.08|7787.03|7787.03|0
1727693520000|2024-09-30 10:52:00|7787.61|7787.61|7787.9|7787.9|7787.9|7787.9|7787.61|7787.61|0
1727693530000|2024-09-30 10:52:10|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|0
1727693550000|2024-09-30 10:52:30|7789.88|7789.88|7789.88|7789.88|7789.88|7789.88|7789.88|7789.88|0
1727693560000|2024-09-30 10:52:40|7790.98|7790.98|7792.09|7792.09|7792.09|7792.09|7790.98|7790.98|0
1727693570000|2024-09-30 10:52:50|7792.38|7792.38|7792.67|7792.67|7792.67|7792.67|7792.38|7792.38|0
1727693580000|2024-09-30 10:53:00|7793.78|7793.78|7792.67|7792.67|7793.78|7793.78|7792.67|7792.67|0
1727693590000|2024-09-30 10:53:10|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|7791.56|0
1727693610000|2024-09-30 10:53:30|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1727693650000|2024-09-30 10:54:10|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|0
1727693660000|2024-09-30 10:54:20|7790.79|7790.79|7793.32|7793.32|7793.32|7793.32|7790.79|7790.79|0
1727693670000|2024-09-30 10:54:30|7794.42|7794.42|7795.53|7795.53|7795.53|7795.53|7794.42|7794.42|0
1727693680000|2024-09-30 10:54:40|7794.42|7794.42|7794.19|7794.19|7795.29|7795.29|7794.19|7794.19|0
1727693690000|2024-09-30 10:54:50|7793.08|7793.08|7792.84|7792.84|7793.08|7793.08|7792.79|7792.79|0
1727693700000|2024-09-30 10:55:00|7792.55|7792.55|7791.44|7791.44|7792.55|7792.55|7791.44|7791.44|0
1727693710000|2024-09-30 10:55:10|7790.86|7790.86|7790.86|7790.86|7790.86|7790.86|7789.75|7789.75|0
1727693730000|2024-09-30 10:55:30|7789.75|7789.75|7789.75|7789.75|7789.75|7789.75|7789.75|7789.75|0
1727693750000|2024-09-30 10:55:50|7788.65|7788.65|7786.67|7786.67|7788.65|7788.65|7786.67|7786.67|0
1727693760000|2024-09-30 10:56:00|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|0
1727693770000|2024-09-30 10:56:10|7787.2|7787.2|7787.49|7787.49|7787.49|7787.49|7787.2|7787.2|0
1727693800000|2024-09-30 10:56:40|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|0
1727693810000|2024-09-30 10:56:50|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|0
1727693820000|2024-09-30 10:57:00|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|0
1727693860000|2024-09-30 10:57:40|7790.57|7790.57|7789.17|7789.17|7790.57|7790.57|7789.17|7789.17|0
1727693900000|2024-09-30 10:58:20|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|0
1727693910000|2024-09-30 10:58:30|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|0
1727693920000|2024-09-30 10:58:40|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|0
1727693940000|2024-09-30 10:59:00|7788.07|7788.07|7788.07|7788.07|7788.65|7788.65|7788.07|7788.07|0
1727693960000|2024-09-30 10:59:20|7789.17|7789.17|7789.17|7789.17|7789.17|7789.17|7789.17|7789.17|0
1727693990000|2024-09-30 10:59:50|7789.75|7789.75|7789.66|7789.66|7789.75|7789.75|7789.66|7789.66|0
1727694000000|2024-09-30 11:00:00|7790.24|7790.24|7791.64|7791.64|7791.64|7791.64|7790.24|7790.24|0
1727694010000|2024-09-30 11:00:10|7791.35|7791.35|7791.35|7791.35|7791.35|7791.35|7791.35|7791.35|0
1727694020000|2024-09-30 11:00:20|7790.77|7790.77|7788.55|7788.55|7790.77|7790.77|7788.55|7788.55|0
1727694030000|2024-09-30 11:00:30|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|0
1727694040000|2024-09-30 11:00:40|7785.18|7785.18|7785.18|7785.18|7785.18|7785.18|7785.18|7785.18|0
1727694050000|2024-09-30 11:00:50|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|7785.22|0
1727694060000|2024-09-30 11:01:00|7784.12|7784.12|7783.93|7783.93|7784.12|7784.12|7783.93|7783.93|0
1727694070000|2024-09-30 11:01:10|7783.91|7783.91|7783.91|7783.91|7783.91|7783.91|7783.91|7783.91|0
1727694080000|2024-09-30 11:01:20|7783.62|7783.62|7783.62|7783.62|7783.62|7783.62|7783.62|7783.62|0
1727694090000|2024-09-30 11:01:30|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|0
1727694110000|2024-09-30 11:01:50|7783.34|7783.34|7782.23|7782.23|7783.34|7783.34|7782.23|7782.23|0
1727694120000|2024-09-30 11:02:00|7782.25|7782.25|7782.2|7782.2|7782.25|7782.25|7782.2|7782.2|0
1727694130000|2024-09-30 11:02:10|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|7782.13|0
1727694140000|2024-09-30 11:02:20|7782.16|7782.16|7780.47|7780.47|7782.16|7782.16|7780.47|7780.47|0
1727694170000|2024-09-30 11:02:50|7780.42|7780.42|7780.16|7780.16|7780.74|7780.74|7780.16|7780.16|0
1727694180000|2024-09-30 11:03:00|7779.29|7779.29|7778.48|7778.48|7779.29|7779.29|7778.48|7778.48|0
1727694190000|2024-09-30 11:03:10|7778.5|7778.5|7778.5|7778.5|7778.5|7778.5|7778.5|7778.5|0
1727694200000|2024-09-30 11:03:20|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|7778.52|0
1727694240000|2024-09-30 11:04:00|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|0
1727694270000|2024-09-30 11:04:30|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|7779.34|0
1727694280000|2024-09-30 11:04:40|7779.32|7779.32|7779.34|7779.34|7779.34|7779.34|7779.32|7779.32|0
1727694300000|2024-09-30 11:05:00|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|0
1727694320000|2024-09-30 11:05:20|7779.34|7779.34|7778.23|7778.23|7779.34|7779.34|7778.23|7778.23|0
1727694330000|2024-09-30 11:05:30|7777.65|7777.65|7776.55|7776.55|7777.65|7777.65|7776.55|7776.55|0
1727694340000|2024-09-30 11:05:40|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|0
1727694350000|2024-09-30 11:05:50|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|7776.45|0
1727694360000|2024-09-30 11:06:00|7776.16|7776.16|7776.32|7776.32|7776.61|7776.61|7776.03|7776.03|0
1727694390000|2024-09-30 11:06:30|7776.03|7776.03|7774.63|7774.63|7776.03|7776.03|7774.63|7774.63|0
1727694400000|2024-09-30 11:06:40|7773.52|7773.52|7772.42|7772.42|7773.52|7773.52|7772.42|7772.42|0
1727694420000|2024-09-30 11:07:00|7773.81|7773.81|7774.08|7774.08|7774.08|7774.08|7773.79|7773.79|0
1727694450000|2024-09-30 11:07:30|7773.79|7773.79|7774.08|7774.08|7774.08|7774.08|7773.79|7773.79|0
1727694470000|2024-09-30 11:07:50|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|0
1727694480000|2024-09-30 11:08:00|7775.48|7775.48|7775.48|7775.48|7775.48|7775.48|7775.48|7775.48|0
1727694490000|2024-09-30 11:08:10|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|0
1727694560000|2024-09-30 11:09:20|7777.69|7777.69|7778.56|7778.56|7778.56|7778.56|7777.69|7777.69|0
1727694590000|2024-09-30 11:09:50|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|0
1727694600000|2024-09-30 11:10:00|7776.42|7776.42|7776.42|7776.42|7776.44|7776.44|7776.42|7776.42|0
1727694610000|2024-09-30 11:10:10|7775.55|7775.55|7773.33|7773.33|7775.55|7775.55|7773.33|7773.33|0
1727694630000|2024-09-30 11:10:30|7774.44|7774.44|7775.55|7775.55|7775.55|7775.55|7774.44|7774.44|0
1727694650000|2024-09-30 11:10:50|7775.84|7775.84|7775.79|7775.79|7775.84|7775.84|7775.79|7775.79|0
1727694660000|2024-09-30 11:11:00|7774.68|7774.68|7774.68|7774.68|7774.68|7774.68|7774.68|7774.68|0
1727694670000|2024-09-30 11:11:10|7774.6|7774.6|7774.02|7774.02|7774.6|7774.6|7774.02|7774.02|0
1727694680000|2024-09-30 11:11:20|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|0
1727694730000|2024-09-30 11:12:10|7772.86|7772.86|7772.57|7772.57|7772.86|7772.86|7772.57|7772.57|0
1727694830000|2024-09-30 11:13:50|7772.28|7772.28|7771.99|7771.99|7772.28|7772.28|7771.99|7771.99|0
1727694860000|2024-09-30 11:14:20|7770.89|7770.89|7770.89|7770.89|7770.89|7770.89|7770.89|7770.89|0
1727694870000|2024-09-30 11:14:30|7771.7|7771.7|7771.7|7771.7|7771.7|7771.7|7771.7|7771.7|0
1727694880000|2024-09-30 11:14:40|7771.99|7771.99|7773.17|7773.17|7773.17|7773.17|7771.99|7771.99|0
1727694890000|2024-09-30 11:14:50|7773.26|7773.26|7773.28|7773.28|7773.28|7773.28|7773.26|7773.26|0
1727694900000|2024-09-30 11:15:00|7773.26|7773.26|7773.26|7773.26|7773.26|7773.26|7773.26|7773.26|0
1727694920000|2024-09-30 11:15:20|7773.55|7773.55|7773.52|7773.52|7773.55|7773.55|7773.52|7773.52|0
1727694930000|2024-09-30 11:15:30|7774.63|7774.63|7774.13|7774.13|7774.94|7774.94|7773.84|7773.84|0
1727694980000|2024-09-30 11:16:20|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|0
1727694990000|2024-09-30 11:16:30|7774.41|7774.41|7774.41|7774.41|7774.41|7774.41|7774.41|7774.41|0
1727695020000|2024-09-30 11:17:00|7776.62|7776.62|7776.62|7776.62|7776.62|7776.62|7776.62|7776.62|0
1727695040000|2024-09-30 11:17:20|7776.65|7776.65|7776.65|7776.65|7776.65|7776.65|7776.65|7776.65|0
1727695050000|2024-09-30 11:17:30|7776.94|7776.94|7776.94|7776.94|7776.94|7776.94|7776.94|7776.94|0
1727695090000|2024-09-30 11:18:10|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|0
1727695110000|2024-09-30 11:18:30|7776.12|7776.12|7780.65|7780.65|7780.65|7780.65|7776.12|7776.12|0
1727695140000|2024-09-30 11:19:00|7780.94|7780.94|7780.94|7780.94|7780.94|7780.94|7780.94|7780.94|0
1727695160000|2024-09-30 11:19:20|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|0
1727695180000|2024-09-30 11:19:40|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|0
1727695190000|2024-09-30 11:19:50|7780.64|7780.64|7780.93|7780.93|7780.93|7780.93|7780.64|7780.64|0
1727695200000|2024-09-30 11:20:00|7780.64|7780.64|7780.64|7780.64|7780.64|7780.64|7780.64|7780.64|0
1727695210000|2024-09-30 11:20:10|7780.35|7780.35|7778.95|7778.95|7780.35|7780.35|7778.95|7778.95|0
1727695220000|2024-09-30 11:20:20|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|0
1727695230000|2024-09-30 11:20:30|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|7777.83|0
1727695240000|2024-09-30 11:20:40|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|0
1727695250000|2024-09-30 11:20:50|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|0
1727695260000|2024-09-30 11:21:00|7777.85|7777.85|7777.88|7777.88|7777.88|7777.88|7777.85|7777.85|0
1727695270000|2024-09-30 11:21:10|7775.9|7775.9|7775.9|7775.9|7775.9|7775.9|7775.9|7775.9|0
1727695300000|2024-09-30 11:21:40|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|0
1727695310000|2024-09-30 11:21:50|7775.9|7775.9|7776.19|7776.19|7776.19|7776.19|7775.9|7775.9|0
1727695330000|2024-09-30 11:22:10|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|0
1727695350000|2024-09-30 11:22:30|7776.43|7776.43|7776.14|7776.14|7776.43|7776.43|7776.14|7776.14|0
1727695400000|2024-09-30 11:23:20|7775.56|7775.56|7775.27|7775.27|7775.56|7775.56|7775.27|7775.27|0
1727695420000|2024-09-30 11:23:40|7774.16|7774.16|7772.76|7772.76|7774.16|7774.16|7771.65|7771.65|0
1727695440000|2024-09-30 11:24:00|7772.77|7772.77|7768.58|7768.58|7772.77|7772.77|7767.47|7767.47|0
1727695460000|2024-09-30 11:24:20|7768.29|7768.29|7767.18|7767.18|7768.29|7768.29|7767.16|7767.16|0
1727695470000|2024-09-30 11:24:30|7769.4|7769.4|7769.4|7769.4|7769.4|7769.4|7769.4|7769.4|0
1727695490000|2024-09-30 11:24:50|7769.37|7769.37|7768.84|7768.84|7769.37|7769.37|7768.79|7768.79|0
1727695500000|2024-09-30 11:25:00|7767.73|7767.73|7766.63|7766.63|7767.73|7767.73|7766.63|7766.63|0
1727695530000|2024-09-30 11:25:30|7766.6|7766.6|7766.6|7766.6|7766.6|7766.6|7766.6|7766.6|0
1727695550000|2024-09-30 11:25:50|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|0
1727695560000|2024-09-30 11:26:00|7766.6|7766.6|7766.89|7766.89|7766.89|7766.89|7766.6|7766.6|0
1727695590000|2024-09-30 11:26:30|7767.18|7767.18|7767.18|7767.18|7767.18|7767.18|7767.18|7767.18|0
1727695650000|2024-09-30 11:27:30|7766.07|7766.07|7766.6|7766.6|7767.18|7767.18|7766.07|7766.07|0
1727695680000|2024-09-30 11:28:00|7766.89|7766.89|7767.47|7767.47|7767.47|7767.47|7766.89|7766.89|0
1727695690000|2024-09-30 11:28:10|7767.5|7767.5|7767.79|7767.79|7767.79|7767.79|7767.5|7767.5|0
1727695700000|2024-09-30 11:28:20|7768.89|7768.89|7770|7770|7770|7770|7768.89|7768.89|0
1727695710000|2024-09-30 11:28:30|7771.11|7771.11|7771.11|7771.11|7771.11|7771.11|7771.11|7771.11|0
1727695740000|2024-09-30 11:29:00|7770|7770|7770.58|7770.58|7770.58|7770.58|7770|7770|0
1727695750000|2024-09-30 11:29:10|7770.63|7770.63|7769.25|7769.25|7770.65|7770.65|7769.25|7769.25|0
1727695760000|2024-09-30 11:29:20|7769.21|7769.21|7769.24|7769.24|7769.24|7769.24|7769.21|7769.21|0
1727695790000|2024-09-30 11:29:50|7770.34|7770.34|7770.34|7770.34|7770.34|7770.34|7770.34|7770.34|0
1727695800000|2024-09-30 11:30:00|7771.45|7771.45|7771.74|7771.74|7771.74|7771.74|7771.45|7771.45|0
1727695810000|2024-09-30 11:30:10|7773.14|7773.14|7773.14|7773.14|7773.14|7773.14|7773.14|7773.14|0
1727695820000|2024-09-30 11:30:20|7772.85|7772.85|7773.14|7773.14|7773.14|7773.14|7772.85|7772.85|0
1727695830000|2024-09-30 11:30:30|7774.24|7774.24|7774.21|7774.21|7774.29|7774.29|7774.21|7774.21|0
1727695840000|2024-09-30 11:30:40|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|0
1727695860000|2024-09-30 11:31:00|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|7773.63|0
1727695880000|2024-09-30 11:31:20|7772.24|7772.24|7771.13|7771.13|7772.24|7772.24|7771.13|7771.13|0
1727695900000|2024-09-30 11:31:40|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|0
1727695910000|2024-09-30 11:31:50|7772.53|7772.53|7775.37|7775.37|7775.37|7775.37|7772.53|7772.53|0
1727695920000|2024-09-30 11:32:00|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|0
1727695930000|2024-09-30 11:32:10|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|0
1727695940000|2024-09-30 11:32:20|7775.01|7775.01|7775.06|7775.06|7775.06|7775.06|7775.01|7775.01|0
1727695960000|2024-09-30 11:32:40|7773.95|7773.95|7773.32|7773.32|7776.24|7776.24|7773.28|7773.28|0
1727695970000|2024-09-30 11:32:50|7773.3|7773.3|7772.19|7772.19|7773.3|7773.3|7772.19|7772.19|0
1727695990000|2024-09-30 11:33:10|7772.48|7772.48|7773.59|7773.59|7773.59|7773.59|7772.48|7772.48|0
1727696020000|2024-09-30 11:33:40|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|7773.64|0
1727696030000|2024-09-30 11:33:50|7773.93|7773.93|7774.99|7774.99|7776.1|7776.1|7773.88|7773.88|0
1727696040000|2024-09-30 11:34:00|7775.03|7775.03|7775.07|7775.07|7775.07|7775.07|7775.03|7775.03|0
1727696060000|2024-09-30 11:34:20|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|0
1727696070000|2024-09-30 11:34:30|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|0
1727696090000|2024-09-30 11:34:50|7777.34|7777.34|7777.34|7777.34|7777.34|7777.34|7777.34|7777.34|0
1727696120000|2024-09-30 11:35:20|7777.32|7777.32|7777.34|7777.34|7777.34|7777.34|7777.25|7777.25|0
1727696130000|2024-09-30 11:35:30|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|0
1727696150000|2024-09-30 11:35:50|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|0
1727696160000|2024-09-30 11:36:00|7782.35|7782.35|7781.82|7781.82|7782.35|7782.35|7781.24|7781.24|0
1727696170000|2024-09-30 11:36:10|7782.93|7782.93|7782.96|7782.96|7782.96|7782.96|7782.93|7782.93|0
1727696210000|2024-09-30 11:36:50|7781.85|7781.85|7780.74|7780.74|7781.85|7781.85|7780.74|7780.74|0
1727696220000|2024-09-30 11:37:00|7780.83|7780.83|7779.72|7779.72|7780.83|7780.83|7779.72|7779.72|0
1727696230000|2024-09-30 11:37:10|7780.3|7780.3|7780.3|7780.3|7780.3|7780.3|7780.3|7780.3|0
1727696240000|2024-09-30 11:37:20|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|0
1727696270000|2024-09-30 11:37:50|7780.23|7780.23|7780.25|7780.25|7780.25|7780.25|7780.23|7780.23|0
1727696280000|2024-09-30 11:38:00|7781.07|7781.07|7780.25|7780.25|7781.07|7781.07|7779.09|7779.09|0
1727696290000|2024-09-30 11:38:10|7779.96|7779.96|7779.96|7779.96|7779.96|7779.96|7779.96|7779.96|0
1727696310000|2024-09-30 11:38:30|7779.98|7779.98|7777.79|7777.79|7779.98|7779.98|7777.77|7777.77|0
1727696320000|2024-09-30 11:38:40|7777.84|7777.84|7777.84|7777.84|7777.84|7777.84|7777.84|7777.84|0
1727696330000|2024-09-30 11:38:50|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|7778.95|0
1727696350000|2024-09-30 11:39:10|7778.66|7778.66|7778.66|7778.66|7778.66|7778.66|7778.66|7778.66|0
1727696360000|2024-09-30 11:39:20|7778.7|7778.7|7778.75|7778.75|7778.75|7778.75|7778.7|7778.7|0
1727696400000|2024-09-30 11:40:00|7779.04|7779.04|7779.04|7779.04|7779.04|7779.04|7779.04|7779.04|0
1727696420000|2024-09-30 11:40:20|7781.54|7781.54|7780.53|7780.53|7781.54|7781.54|7780.44|7780.44|0
1727696430000|2024-09-30 11:40:30|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|0
1727696440000|2024-09-30 11:40:40|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|0
1727696450000|2024-09-30 11:40:50|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|7779.16|0
1727696470000|2024-09-30 11:41:10|7779.11|7779.11|7779.11|7779.11|7779.11|7779.11|7779.11|7779.11|0
1727696490000|2024-09-30 11:41:30|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|0
1727696500000|2024-09-30 11:41:40|7780.56|7780.56|7780.65|7780.65|7780.65|7780.65|7780.56|7780.56|0
1727696520000|2024-09-30 11:42:00|7780.36|7780.36|7780.65|7780.65|7780.65|7780.65|7780.36|7780.36|0
1727696530000|2024-09-30 11:42:10|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|0
1727696600000|2024-09-30 11:43:20|7783.15|7783.15|7784.55|7784.55|7784.55|7784.55|7783.15|7783.15|0
1727696610000|2024-09-30 11:43:30|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|7785.66|0
1727696620000|2024-09-30 11:43:40|7785.95|7785.95|7786.24|7786.24|7787.35|7787.35|7785.95|7785.95|0
1727696630000|2024-09-30 11:43:50|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|0
1727696640000|2024-09-30 11:44:00|7786.89|7786.89|7786.91|7786.91|7786.91|7786.91|7786.89|7786.89|0
1727696650000|2024-09-30 11:44:10|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|0
1727696700000|2024-09-30 11:45:00|7786.1|7786.1|7785.81|7785.81|7786.1|7786.1|7784.7|7784.7|0
1727696720000|2024-09-30 11:45:20|7784.7|7784.7|7785.28|7785.28|7785.28|7785.28|7784.7|7784.7|0
1727696730000|2024-09-30 11:45:30|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|7786.39|0
1727696740000|2024-09-30 11:45:40|7788.6|7788.6|7790.58|7790.58|7790.58|7790.58|7787.49|7787.49|0
1727696760000|2024-09-30 11:46:00|7791.16|7791.16|7790.58|7790.58|7791.68|7791.68|7790.58|7790.58|0
1727696770000|2024-09-30 11:46:10|7791.68|7791.68|7790.29|7790.29|7791.68|7791.68|7790.29|7790.29|0
1727696790000|2024-09-30 11:46:30|7790.58|7790.58|7790.6|7790.6|7790.6|7790.6|7790.58|7790.58|0
1727696810000|2024-09-30 11:46:50|7790.89|7790.89|7790.85|7790.85|7790.89|7790.89|7790.85|7790.85|0
1727696820000|2024-09-30 11:47:00|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|7790.27|0
1727696840000|2024-09-30 11:47:20|7791.37|7791.37|7791.37|7791.37|7791.37|7791.37|7791.37|7791.37|0
1727696850000|2024-09-30 11:47:30|7792.48|7792.48|7792.48|7792.48|7792.48|7792.48|7791.37|7791.37|0
1727696860000|2024-09-30 11:47:40|7790.27|7790.27|7790.85|7790.85|7790.85|7790.85|7790.27|7790.27|0
1727696870000|2024-09-30 11:47:50|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|0
1727696880000|2024-09-30 11:48:00|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|0
1727696890000|2024-09-30 11:48:10|7790.82|7790.82|7783.02|7783.02|7790.82|7790.82|7783.02|7783.02|0
1727696900000|2024-09-30 11:48:20|7782.44|7782.44|7783.52|7783.52|7783.52|7783.52|7782.42|7782.42|0
1727696910000|2024-09-30 11:48:30|7781.31|7781.31|7783.23|7783.23|7783.23|7783.23|7779.91|7779.91|0
1727696920000|2024-09-30 11:48:40|7781.02|7781.02|7783.23|7783.23|7783.23|7783.23|7781.02|7781.02|0
1727696940000|2024-09-30 11:49:00|7782.13|7782.13|7780.2|7780.2|7782.42|7782.42|7780.2|7780.2|0
1727696950000|2024-09-30 11:49:10|7780.16|7780.16|7779.58|7779.58|7780.16|7780.16|7779.58|7779.58|0
1727696960000|2024-09-30 11:49:20|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|7779.29|0
1727696970000|2024-09-30 11:49:30|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|0
1727696990000|2024-09-30 11:49:50|7780.37|7780.37|7780.37|7780.37|7780.37|7780.37|7780.37|7780.37|0
1727697000000|2024-09-30 11:50:00|7780.35|7780.35|7780.64|7780.64|7781.74|7781.74|7779.24|7779.24|0
1727697010000|2024-09-30 11:50:10|7780.35|7780.35|7780.35|7780.35|7780.35|7780.35|7780.35|7780.35|0
1727697050000|2024-09-30 11:50:50|7780.06|7780.06|7781.16|7781.16|7781.16|7781.16|7780.06|7780.06|0
1727697060000|2024-09-30 11:51:00|7782.56|7782.56|7782.51|7782.51|7782.56|7782.56|7782.51|7782.51|0
1727697070000|2024-09-30 11:51:10|7781.41|7781.41|7781.41|7781.41|7781.41|7781.41|7781.41|7781.41|0
1727697080000|2024-09-30 11:51:20|7783.38|7783.38|7785.07|7785.07|7785.07|7785.07|7783.38|7783.38|0
1727697090000|2024-09-30 11:51:30|7787.29|7787.29|7786.18|7786.18|7787.29|7787.29|7786.18|7786.18|0
1727697110000|2024-09-30 11:51:50|7786.24|7786.24|7790.2|7790.2|7790.2|7790.2|7786.24|7786.24|0
1727697120000|2024-09-30 11:52:00|7789.91|7789.91|7789.91|7789.91|7789.91|7789.91|7789.91|7789.91|0
1727697140000|2024-09-30 11:52:20|7791.02|7791.02|7789.96|7789.96|7791.06|7791.06|7789.96|7789.96|0
1727697160000|2024-09-30 11:52:40|7789.98|7789.98|7790.27|7790.27|7790.27|7790.27|7789.98|7789.98|0
1727697170000|2024-09-30 11:52:50|7790.56|7790.56|7790.61|7790.61|7790.61|7790.61|7790.56|7790.56|0
1727697180000|2024-09-30 11:53:00|7789.5|7789.5|7789.45|7789.45|7789.5|7789.5|7789.45|7789.45|0
1727697190000|2024-09-30 11:53:10|7789.16|7789.16|7791.67|7791.67|7791.67|7791.67|7789.16|7789.16|0
1727697200000|2024-09-30 11:53:20|7792.25|7792.25|7792.25|7792.25|7792.54|7792.54|7792.25|7792.25|0
1727697210000|2024-09-30 11:53:30|7791.14|7791.14|7792.25|7792.25|7792.25|7792.25|7791.14|7791.14|0
1727697220000|2024-09-30 11:53:40|7791.96|7791.96|7788.63|7788.63|7791.96|7791.96|7787.52|7787.52|0
1727697250000|2024-09-30 11:54:10|7788.92|7788.92|7788.92|7788.92|7788.92|7788.92|7788.92|7788.92|0
1727697260000|2024-09-30 11:54:20|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|0
1727697270000|2024-09-30 11:54:30|7787.88|7787.88|7788.99|7788.99|7788.99|7788.99|7787.88|7787.88|0
1727697280000|2024-09-30 11:54:40|7789.04|7789.04|7789.04|7789.04|7789.04|7789.04|7789.04|7789.04|0
1727697300000|2024-09-30 11:55:00|7787.64|7787.64|7789.85|7789.85|7789.85|7789.85|7787.64|7787.64|0
1727697320000|2024-09-30 11:55:20|7788.75|7788.75|7788.77|7788.77|7788.77|7788.77|7788.75|7788.75|0
1727697330000|2024-09-30 11:55:30|7788.72|7788.72|7788.79|7788.79|7788.79|7788.79|7787.66|7787.66|0
1727697350000|2024-09-30 11:55:50|7788.82|7788.82|7788.84|7788.84|7788.84|7788.84|7788.82|7788.82|0
1727697360000|2024-09-30 11:56:00|7789.13|7789.13|7789.13|7789.13|7789.13|7789.13|7789.13|7789.13|0
1727697370000|2024-09-30 11:56:10|7790.24|7790.24|7790.24|7790.24|7790.24|7790.24|7790.24|7790.24|0
1727697400000|2024-09-30 11:56:40|7789.13|7789.13|7789.13|7789.13|7789.13|7789.13|7789.13|7789.13|0
1727697410000|2024-09-30 11:56:50|7788.02|7788.02|7787.98|7787.98|7788.02|7788.02|7787.98|7787.98|0
1727697430000|2024-09-30 11:57:10|7789.66|7789.66|7790.77|7790.77|7791.06|7791.06|7789.66|7789.66|0
1727697440000|2024-09-30 11:57:20|7790.74|7790.74|7791.03|7791.03|7791.03|7791.03|7790.74|7790.74|0
1727697460000|2024-09-30 11:57:40|7790.45|7790.45|7790.45|7790.45|7790.45|7790.45|7790.45|7790.45|0
1727697470000|2024-09-30 11:57:50|7790.16|7790.16|7788.52|7788.52|7790.21|7790.21|7788|7788|0
1727697480000|2024-09-30 11:58:00|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|7788.48|0
1727697500000|2024-09-30 11:58:20|7789.06|7789.06|7790.16|7790.16|7791.27|7791.27|7789.06|7789.06|0
1727697510000|2024-09-30 11:58:30|7789.06|7789.06|7789.06|7789.06|7789.06|7789.06|7789.06|7789.06|0
1727697530000|2024-09-30 11:58:50|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|7789.93|0
1727697550000|2024-09-30 11:59:10|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|0
1727697580000|2024-09-30 11:59:40|7792.12|7792.12|7791.01|7791.01|7792.12|7792.12|7791.01|7791.01|0
1727697590000|2024-09-30 11:59:50|7789.9|7789.9|7790.72|7790.72|7791.01|7791.01|7789.9|7789.9|0
1727697610000|2024-09-30 12:00:10|7792.41|7792.41|7793.28|7793.28|7793.28|7793.28|7791.3|7791.3|0
1727697620000|2024-09-30 12:00:20|7792.99|7792.99|7792.99|7792.99|7792.99|7792.99|7792.99|7792.99|0
1727697630000|2024-09-30 12:00:30|7795.2|7795.2|7793.81|7793.81|7795.2|7795.2|7793.81|7793.81|0
1727697640000|2024-09-30 12:00:40|7792.7|7792.7|7792.38|7792.38|7792.7|7792.7|7792.38|7792.38|0
1727697650000|2024-09-30 12:00:50|7792.34|7792.34|7792.32|7792.32|7792.34|7792.34|7792.32|7792.32|0
1727697660000|2024-09-30 12:01:00|7792.3|7792.3|7792.3|7792.3|7792.3|7792.3|7792.3|7792.3|0
1727697670000|2024-09-30 12:01:10|7792.59|7792.59|7793.99|7793.99|7793.99|7793.99|7792.59|7792.59|0
1727697680000|2024-09-30 12:01:20|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|0
1727697690000|2024-09-30 12:01:30|7795.09|7795.09|7796.78|7796.78|7796.78|7796.78|7795.09|7795.09|0
1727697700000|2024-09-30 12:01:40|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|0
1727697710000|2024-09-30 12:01:50|7797.36|7797.36|7797.36|7797.36|7797.36|7797.36|7796.25|7796.25|0
1727697720000|2024-09-30 12:02:00|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|7797.38|0
1727697730000|2024-09-30 12:02:10|7795.16|7795.16|7793.47|7793.47|7795.16|7795.16|7793.47|7793.47|0
1727697740000|2024-09-30 12:02:20|7793.18|7793.18|7793.21|7793.21|7793.21|7793.21|7793.18|7793.18|0
1727697820000|2024-09-30 12:03:40|7792.92|7792.92|7791.81|7791.81|7792.92|7792.92|7791.81|7791.81|0
1727697830000|2024-09-30 12:03:50|7791.74|7791.74|7791.45|7791.45|7791.74|7791.74|7791.45|7791.45|0
1727697840000|2024-09-30 12:04:00|7792.85|7792.85|7792.87|7792.87|7793.98|7793.98|7792.85|7792.85|0
1727697880000|2024-09-30 12:04:40|7793.74|7793.74|7795.21|7795.21|7795.5|7795.5|7793.74|7793.74|0
1727697910000|2024-09-30 12:05:10|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|0
1727697930000|2024-09-30 12:05:30|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|0
1727697960000|2024-09-30 12:06:00|7796.32|7796.32|7793.14|7793.14|7796.61|7796.61|7793.14|7793.14|0
1727697980000|2024-09-30 12:06:20|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|0
1727698010000|2024-09-30 12:06:50|7793.51|7793.51|7796.82|7796.82|7796.82|7796.82|7793.45|7793.45|0
1727698020000|2024-09-30 12:07:00|7795.72|7795.72|7794.32|7794.32|7795.72|7795.72|7794.32|7794.32|0
1727698030000|2024-09-30 12:07:10|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|0
1727698040000|2024-09-30 12:07:20|7795.47|7795.47|7796.29|7796.29|7796.58|7796.58|7795.47|7795.47|0
1727698050000|2024-09-30 12:07:30|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|0
1727698060000|2024-09-30 12:07:40|7798.25|7798.25|7799.64|7799.64|7799.64|7799.64|7797.43|7797.43|0
1727698070000|2024-09-30 12:07:50|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|0
1727698110000|2024-09-30 12:08:30|7800.83|7800.83|7803.33|7803.33|7803.33|7803.33|7800.83|7800.83|0
1727698130000|2024-09-30 12:08:50|7804.2|7804.2|7805.02|7805.02|7805.31|7805.31|7804.2|7804.2|0
1727698150000|2024-09-30 12:09:10|7804.73|7804.73|7804.73|7804.73|7805.84|7805.84|7804.73|7804.73|0
1727698160000|2024-09-30 12:09:20|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|7804.83|0
1727698170000|2024-09-30 12:09:30|7805.12|7805.12|7804.83|7804.83|7805.12|7805.12|7804.83|7804.83|0
1727698180000|2024-09-30 12:09:40|7805.93|7805.93|7803.14|7803.14|7805.93|7805.93|7803.14|7803.14|0
1727698190000|2024-09-30 12:09:50|7802.85|7802.85|7804.83|7804.83|7804.83|7804.83|7802.85|7802.85|0
1727698200000|2024-09-30 12:10:00|7804.85|7804.85|7806.54|7806.54|7806.83|7806.83|7804.85|7804.85|0
1727698210000|2024-09-30 12:10:10|7805.43|7805.43|7805.14|7805.14|7805.43|7805.43|7805.14|7805.14|0
1727698220000|2024-09-30 12:10:20|7804.03|7804.03|7804.03|7804.03|7804.03|7804.03|7804.03|7804.03|0
1727698230000|2024-09-30 12:10:30|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|0
1727698240000|2024-09-30 12:10:40|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|0
1727698280000|2024-09-30 12:11:20|7803.19|7803.19|7804.87|7804.87|7804.87|7804.87|7803.19|7803.19|0
1727698290000|2024-09-30 12:11:30|7807.09|7807.09|7808.89|7808.89|7808.89|7808.89|7807.09|7807.09|0
1727698300000|2024-09-30 12:11:40|7809.18|7809.18|7809.78|7809.78|7809.78|7809.78|7809.18|7809.18|0
1727698320000|2024-09-30 12:12:00|7809.8|7809.8|7810.09|7810.09|7810.09|7810.09|7809.8|7809.8|0
1727698330000|2024-09-30 12:12:10|7810.91|7810.91|7810.62|7810.62|7810.91|7810.91|7810.62|7810.62|0
1727698340000|2024-09-30 12:12:20|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|0
1727698350000|2024-09-30 12:12:30|7808.12|7808.12|7806.36|7806.36|7808.12|7808.12|7806.36|7806.36|0
1727698370000|2024-09-30 12:12:50|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|0
1727698380000|2024-09-30 12:13:00|7807.44|7807.44|7808.02|7808.02|7808.02|7808.02|7807.44|7807.44|0
1727698400000|2024-09-30 12:13:20|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|0
1727698430000|2024-09-30 12:13:50|7809.42|7809.42|7806.86|7806.86|7809.42|7809.42|7806.86|7806.86|0
1727698440000|2024-09-30 12:14:00|7805.99|7805.99|7804.88|7804.88|7805.99|7805.99|7804.3|7804.3|0
1727698450000|2024-09-30 12:14:10|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|0
1727698460000|2024-09-30 12:14:20|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|0
1727698470000|2024-09-30 12:14:30|7804.43|7804.43|7804.14|7804.14|7804.43|7804.43|7804.14|7804.14|0
1727698480000|2024-09-30 12:14:40|7804.21|7804.21|7804.14|7804.14|7804.21|7804.21|7804.14|7804.14|0
1727698490000|2024-09-30 12:14:50|7804.72|7804.72|7805.01|7805.01|7805.01|7805.01|7804.72|7804.72|0
1727698500000|2024-09-30 12:15:00|7803.91|7803.91|7803.91|7803.91|7803.91|7803.91|7803.91|7803.91|0
1727698510000|2024-09-30 12:15:10|7803.33|7803.33|7803.33|7803.33|7803.33|7803.33|7803.33|7803.33|0
1727698520000|2024-09-30 12:15:20|7803.3|7803.3|7803.3|7803.3|7803.3|7803.3|7803.3|7803.3|0
1727698530000|2024-09-30 12:15:30|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|7803.59|0
1727698540000|2024-09-30 12:15:40|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|0
1727698550000|2024-09-30 12:15:50|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|0
1727698560000|2024-09-30 12:16:00|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|0
1727698570000|2024-09-30 12:16:10|7805.11|7805.11|7805.35|7805.35|7805.35|7805.35|7803.66|7803.66|0
1727698580000|2024-09-30 12:16:20|7805.64|7805.64|7808.14|7808.14|7808.14|7808.14|7805.64|7805.64|0
1727698590000|2024-09-30 12:16:30|7807.85|7807.85|7807.04|7807.04|7808.14|7808.14|7807.04|7807.04|0
1727698600000|2024-09-30 12:16:40|7807.08|7807.08|7807.06|7807.06|7807.08|7807.08|7807.06|7807.06|0
1727698610000|2024-09-30 12:16:50|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|0
1727698620000|2024-09-30 12:17:00|7807.33|7807.33|7806.22|7806.22|7807.33|7807.33|7806.22|7806.22|0
1727698630000|2024-09-30 12:17:10|7806.2|7806.2|7806.2|7806.2|7806.2|7806.2|7806.2|7806.2|0
1727698640000|2024-09-30 12:17:20|7807.3|7807.3|7806.2|7806.2|7807.3|7807.3|7806.2|7806.2|0
1727698650000|2024-09-30 12:17:30|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|0
1727698660000|2024-09-30 12:17:40|7808.46|7808.46|7808.17|7808.17|7808.46|7808.46|7808.17|7808.17|0
1727698670000|2024-09-30 12:17:50|7808.46|7808.46|7808.46|7808.46|7808.46|7808.46|7808.46|7808.46|0
1727698680000|2024-09-30 12:18:00|7809.57|7809.57|7810.68|7810.68|7810.68|7810.68|7809.57|7809.57|0
1727698690000|2024-09-30 12:18:10|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|7810.97|0
1727698700000|2024-09-30 12:18:20|7812.08|7812.08|7810.68|7810.68|7812.08|7812.08|7810.68|7810.68|0
1727698720000|2024-09-30 12:18:40|7810.73|7810.73|7810.46|7810.46|7810.75|7810.75|7810.46|7810.46|0
1727698730000|2024-09-30 12:18:50|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|0
1727698750000|2024-09-30 12:19:10|7810.46|7810.46|7809.4|7809.4|7811.09|7811.09|7809.4|7809.4|0
1727698780000|2024-09-30 12:19:40|7808|7808|7808|7808|7808|7808|7808|7808|0
1727698800000|2024-09-30 12:20:00|7807.42|7807.42|7807.42|7807.42|7807.42|7807.42|7807.42|7807.42|0
1727698810000|2024-09-30 12:20:10|7806.31|7806.31|7806.02|7806.02|7806.31|7806.31|7806.02|7806.02|0
1727698830000|2024-09-30 12:20:30|7805.73|7805.73|7807.71|7807.71|7807.71|7807.71|7805.73|7805.73|0
1727698840000|2024-09-30 12:20:40|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|0
1727698850000|2024-09-30 12:20:50|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|0
1727698860000|2024-09-30 12:21:00|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|7808.82|0
1727698900000|2024-09-30 12:21:40|7809.11|7809.11|7808.82|7808.82|7809.11|7809.11|7808.82|7808.82|0
1727698920000|2024-09-30 12:22:00|7808.53|7808.53|7807.42|7807.42|7808.53|7808.53|7807.42|7807.42|0
1727698940000|2024-09-30 12:22:20|7808.53|7808.53|7808.53|7808.53|7808.53|7808.53|7808.53|7808.53|0
1727698950000|2024-09-30 12:22:30|7808.64|7808.64|7808.7|7808.7|7808.7|7808.7|7808.64|7808.64|0
1727698960000|2024-09-30 12:22:40|7810.92|7810.92|7810.92|7810.92|7810.92|7810.92|7810.92|7810.92|0
1727698970000|2024-09-30 12:22:50|7809.81|7809.81|7809.81|7809.81|7809.81|7809.81|7809.81|7809.81|0
1727699010000|2024-09-30 12:23:30|7809.52|7809.52|7809.52|7809.52|7809.52|7809.52|7809.23|7809.23|0
1727699020000|2024-09-30 12:23:40|7809.81|7809.81|7809.81|7809.81|7809.81|7809.81|7809.81|7809.81|0
1727699030000|2024-09-30 12:23:50|7810.1|7810.1|7810.1|7810.1|7810.1|7810.1|7810.1|7810.1|0
1727699040000|2024-09-30 12:24:00|7809.81|7809.81|7809.23|7809.23|7809.81|7809.81|7809.23|7809.23|0
1727699060000|2024-09-30 12:24:20|7808.12|7808.12|7808.08|7808.08|7809.23|7809.23|7807.02|7807.02|0
1727699080000|2024-09-30 12:24:40|7808.1|7808.1|7810.9|7810.9|7810.9|7810.9|7808.1|7808.1|0
1727699100000|2024-09-30 12:25:00|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|0
1727699110000|2024-09-30 12:25:10|7809.5|7809.5|7809.5|7809.5|7809.5|7809.5|7809.5|7809.5|0
1727699120000|2024-09-30 12:25:20|7808.39|7808.39|7807.81|7807.81|7808.39|7808.39|7807.81|7807.81|0
1727699150000|2024-09-30 12:25:50|7807.85|7807.85|7807.85|7807.85|7807.85|7807.85|7807.85|7807.85|0
1727699160000|2024-09-30 12:26:00|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|0
1727699170000|2024-09-30 12:26:10|7808.12|7808.12|7807.01|7807.01|7808.12|7808.12|7807.01|7807.01|0
1727699230000|2024-09-30 12:27:10|7806.94|7806.94|7806.65|7806.65|7806.94|7806.94|7806.65|7806.65|0
1727699240000|2024-09-30 12:27:20|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1727699300000|2024-09-30 12:28:20|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|0
1727699310000|2024-09-30 12:28:30|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|0
1727699320000|2024-09-30 12:28:40|7807.18|7807.18|7807.45|7807.45|7808.6|7808.6|7807.18|7807.18|0
1727699350000|2024-09-30 12:29:10|7807.74|7807.74|7807.45|7807.45|7807.74|7807.74|7807.45|7807.45|0
1727699360000|2024-09-30 12:29:20|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1727699370000|2024-09-30 12:29:30|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|7807.21|0
1727699380000|2024-09-30 12:29:40|7806.1|7806.1|7805.52|7805.52|7806.1|7806.1|7805.52|7805.52|0
1727699390000|2024-09-30 12:29:50|7804.41|7804.41|7804.41|7804.41|7804.41|7804.41|7804.41|7804.41|0
1727699410000|2024-09-30 12:30:10|7804.12|7804.12|7803.54|7803.54|7804.12|7804.12|7803.54|7803.54|0
1727699420000|2024-09-30 12:30:20|7802.96|7802.96|7802.96|7802.96|7802.96|7802.96|7802.96|7802.96|0
1727699440000|2024-09-30 12:30:40|7803.25|7803.25|7803.52|7803.52|7803.52|7803.52|7803.16|7803.16|0
1727699460000|2024-09-30 12:31:00|7803.23|7803.23|7803.52|7803.52|7803.81|7803.81|7803.23|7803.23|0
1727699480000|2024-09-30 12:31:20|7804.63|7804.63|7804.63|7804.63|7804.63|7804.63|7804.63|7804.63|0
1727699500000|2024-09-30 12:31:40|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|7804.92|0
1727699510000|2024-09-30 12:31:50|7803.81|7803.81|7803.83|7803.83|7803.83|7803.83|7803.81|7803.81|0
1727699520000|2024-09-30 12:32:00|7802.44|7802.44|7802.89|7802.89|7802.89|7802.89|7800.68|7800.68|0
1727699530000|2024-09-30 12:32:10|7800.68|7800.68|7801.79|7801.79|7801.79|7801.79|7800.68|7800.68|0
1727699560000|2024-09-30 12:32:40|7800.68|7800.68|7800.68|7800.68|7800.68|7800.68|7800.68|7800.68|0
1727699570000|2024-09-30 12:32:50|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|7800.39|0
1727699590000|2024-09-30 12:33:10|7798.97|7798.97|7798.63|7798.63|7798.97|7798.97|7798.63|7798.63|0
1727699610000|2024-09-30 12:33:30|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|0
1727699620000|2024-09-30 12:33:40|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|0
1727699630000|2024-09-30 12:33:50|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|0
1727699690000|2024-09-30 12:34:50|7797.9|7797.9|7797.9|7797.9|7797.9|7797.9|7797.9|7797.9|0
1727699720000|2024-09-30 12:35:20|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|0
1727699760000|2024-09-30 12:36:00|7799.01|7799.01|7800.11|7800.11|7800.11|7800.11|7799.01|7799.01|0
1727699780000|2024-09-30 12:36:20|7799.01|7799.01|7797.32|7797.32|7799.01|7799.01|7797.32|7797.32|0
1727699810000|2024-09-30 12:36:50|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|0
1727699820000|2024-09-30 12:37:00|7795.63|7795.63|7793.94|7793.94|7795.63|7795.63|7793.94|7793.94|0
1727699830000|2024-09-30 12:37:10|7793.36|7793.36|7793.36|7793.36|7794.47|7794.47|7793.36|7793.36|0
1727699840000|2024-09-30 12:37:20|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|0
1727699850000|2024-09-30 12:37:30|7794.23|7794.23|7795.34|7795.34|7795.34|7795.34|7794.23|7794.23|0
1727699860000|2024-09-30 12:37:40|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|0
1727699870000|2024-09-30 12:37:50|7795.63|7795.63|7794.52|7794.52|7795.63|7795.63|7794.52|7794.52|0
1727699900000|2024-09-30 12:38:20|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|7795.63|0
1727699910000|2024-09-30 12:38:30|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|7795.92|0
1727699930000|2024-09-30 12:38:50|7795.63|7795.63|7795.34|7795.34|7795.63|7795.63|7795.34|7795.34|0
1727699940000|2024-09-30 12:39:00|7795.05|7795.05|7791.39|7791.39|7795.05|7795.05|7790.81|7790.81|0
1727699970000|2024-09-30 12:39:30|7791.41|7791.41|7791.41|7791.41|7791.41|7791.41|7791.41|7791.41|0
1727699980000|2024-09-30 12:39:40|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|0
1727700000000|2024-09-30 12:40:00|7792.59|7792.59|7792.59|7792.59|7792.59|7792.59|7792.59|7792.59|0
1727700010000|2024-09-30 12:40:10|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|7792.88|0
1727700020000|2024-09-30 12:40:20|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|0
1727700040000|2024-09-30 12:40:40|7793.76|7793.76|7791.78|7791.78|7793.76|7793.76|7791.78|7791.78|0
1727700050000|2024-09-30 12:40:50|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|0
1727700060000|2024-09-30 12:41:00|7792.07|7792.07|7793.18|7793.18|7793.18|7793.18|7792.07|7792.07|0
1727700080000|2024-09-30 12:41:20|7792.07|7792.07|7792.07|7792.07|7792.07|7792.07|7792.07|7792.07|0
1727700090000|2024-09-30 12:41:30|7793.18|7793.18|7794.28|7794.28|7794.28|7794.28|7793.18|7793.18|0
1727700100000|2024-09-30 12:41:40|7795.44|7795.44|7796.55|7796.55|7796.55|7796.55|7795.44|7795.44|0
1727700110000|2024-09-30 12:41:50|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|0
1727700130000|2024-09-30 12:42:10|7796.55|7796.55|7797.66|7797.66|7797.66|7797.66|7796.26|7796.26|0
1727700160000|2024-09-30 12:42:40|7798.24|7798.24|7798.53|7798.53|7798.53|7798.53|7798.24|7798.24|0
1727700170000|2024-09-30 12:42:50|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|0
1727700180000|2024-09-30 12:43:00|7797.13|7797.13|7796.02|7796.02|7797.13|7797.13|7795.44|7795.44|0
1727700190000|2024-09-30 12:43:10|7797.13|7797.13|7797.71|7797.71|7797.71|7797.71|7797.13|7797.13|0
1727700200000|2024-09-30 12:43:20|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|0
1727700210000|2024-09-30 12:43:30|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|0
1727700220000|2024-09-30 12:43:40|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|0
1727700230000|2024-09-30 12:43:50|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|7796.36|0
1727700240000|2024-09-30 12:44:00|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|0
1727700250000|2024-09-30 12:44:10|7796.94|7796.94|7798.09|7798.09|7798.09|7798.09|7796.94|7796.94|0
1727700260000|2024-09-30 12:44:20|7798.38|7798.38|7798.38|7798.38|7798.38|7798.38|7798.38|7798.38|0
1727700270000|2024-09-30 12:44:30|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|0
1727700300000|2024-09-30 12:45:00|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|0
1727700320000|2024-09-30 12:45:20|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|0
1727700350000|2024-09-30 12:45:50|7798.09|7798.09|7799.49|7799.49|7799.49|7799.49|7798.09|7798.09|0
1727700360000|2024-09-30 12:46:00|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|0
1727700370000|2024-09-30 12:46:10|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|0
1727700380000|2024-09-30 12:46:20|7798.91|7798.91|7796.95|7796.95|7798.91|7798.91|7796.93|7796.93|0
1727700410000|2024-09-30 12:46:50|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|0
1727700420000|2024-09-30 12:47:00|7796.95|7796.95|7796.98|7796.98|7796.98|7796.98|7796.95|7796.95|0
1727700430000|2024-09-30 12:47:10|7796.96|7796.96|7796.96|7796.96|7796.96|7796.96|7796.96|7796.96|0
1727700440000|2024-09-30 12:47:20|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|0
1727700450000|2024-09-30 12:47:30|7797.54|7797.54|7797.54|7797.54|7797.54|7797.54|7797.54|7797.54|0
1727700480000|2024-09-30 12:48:00|7798.64|7798.64|7798.64|7798.64|7798.64|7798.64|7798.64|7798.64|0
1727700500000|2024-09-30 12:48:20|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|0
1727700530000|2024-09-30 12:48:50|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|7800.04|0
1727700540000|2024-09-30 12:49:00|7800.09|7800.09|7800.09|7800.09|7800.09|7800.09|7800.09|7800.09|0
1727700550000|2024-09-30 12:49:10|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|0
1727700570000|2024-09-30 12:49:30|7799.27|7799.27|7799.27|7799.27|7799.27|7799.27|7799.27|7799.27|0
1727700590000|2024-09-30 12:49:50|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|0
1727700610000|2024-09-30 12:50:10|7800.96|7800.96|7802.07|7802.07|7802.07|7802.07|7800.96|7800.96|0
1727700630000|2024-09-30 12:50:30|7802.36|7802.36|7801.49|7801.49|7802.36|7802.36|7801.49|7801.49|0
1727700640000|2024-09-30 12:50:40|7800.67|7800.67|7798.98|7798.98|7800.67|7800.67|7798.98|7798.98|0
1727700660000|2024-09-30 12:51:00|7800.09|7800.09|7800.38|7800.38|7800.38|7800.38|7800.09|7800.09|0
1727700670000|2024-09-30 12:51:10|7798.98|7798.98|7799.3|7799.3|7799.3|7799.3|7798.98|7798.98|0
1727700680000|2024-09-30 12:51:20|7799.59|7799.59|7800.4|7800.4|7800.98|7800.98|7799.59|7799.59|0
1727700690000|2024-09-30 12:51:30|7800.69|7800.69|7800.4|7800.4|7800.69|7800.69|7800.4|7800.4|0
1727700700000|2024-09-30 12:51:40|7802.09|7802.09|7802.07|7802.07|7802.09|7802.09|7802.07|7802.07|0
1727700710000|2024-09-30 12:51:50|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|7802.11|0
1727700720000|2024-09-30 12:52:00|7801.01|7801.01|7801.01|7801.01|7801.01|7801.01|7801.01|7801.01|0
1727700730000|2024-09-30 12:52:10|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|7801.03|0
1727700750000|2024-09-30 12:52:30|7800.16|7800.16|7798.18|7798.18|7800.16|7800.16|7798.18|7798.18|0
1727700780000|2024-09-30 12:53:00|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|0
1727700810000|2024-09-30 12:53:30|7796.79|7796.79|7796.76|7796.76|7796.79|7796.79|7796.76|7796.76|0
1727700830000|2024-09-30 12:53:50|7796.78|7796.78|7796.78|7796.78|7796.78|7796.78|7796.78|7796.78|0
1727700840000|2024-09-30 12:54:00|7796.76|7796.76|7798.16|7798.16|7798.16|7798.16|7796.76|7796.76|0
1727700870000|2024-09-30 12:54:30|7798.45|7798.45|7798.45|7798.45|7798.45|7798.45|7798.45|7798.45|0
1727700880000|2024-09-30 12:54:40|7798.16|7798.16|7798.45|7798.45|7798.45|7798.45|7798.16|7798.16|0
1727700890000|2024-09-30 12:54:50|7798.74|7798.74|7799.03|7799.03|7799.03|7799.03|7798.74|7798.74|0
1727700900000|2024-09-30 12:55:00|7800.14|7800.14|7799.85|7799.85|7800.14|7800.14|7799.85|7799.85|0
1727700910000|2024-09-30 12:55:10|7798.74|7798.74|7798.75|7798.75|7799.85|7799.85|7798.74|7798.74|0
1727700920000|2024-09-30 12:55:20|7798.79|7798.79|7799.9|7799.9|7799.9|7799.9|7798.79|7798.79|0
1727700930000|2024-09-30 12:55:30|7798.79|7798.79|7797.68|7797.68|7798.79|7798.79|7797.68|7797.68|0
1727700940000|2024-09-30 12:55:40|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|0
1727700950000|2024-09-30 12:55:50|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|0
1727700970000|2024-09-30 12:56:10|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|7798.5|0
1727700980000|2024-09-30 12:56:20|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|0
1727701020000|2024-09-30 12:57:00|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|0
1727701040000|2024-09-30 12:57:20|7797.66|7797.66|7799.03|7799.03|7799.03|7799.03|7797.64|7797.64|0
1727701060000|2024-09-30 12:57:40|7800.14|7800.14|7800.43|7800.43|7800.43|7800.43|7800.14|7800.14|0
1727701070000|2024-09-30 12:57:50|7800.14|7800.14|7800.14|7800.14|7800.14|7800.14|7800.14|7800.14|0
1727701080000|2024-09-30 12:58:00|7799.03|7799.03|7799.03|7799.03|7800.14|7800.14|7799.03|7799.03|0
1727701100000|2024-09-30 12:58:20|7801.54|7801.54|7801.83|7801.83|7801.83|7801.83|7801.54|7801.54|0
1727701130000|2024-09-30 12:58:50|7801.85|7801.85|7801.77|7801.77|7801.85|7801.85|7801.77|7801.77|0
1727701140000|2024-09-30 12:59:00|7801.74|7801.74|7801.74|7801.74|7801.74|7801.74|7801.74|7801.74|0
1727701150000|2024-09-30 12:59:10|7802.03|7802.03|7802.08|7802.08|7802.08|7802.08|7802.03|7802.03|0
1727701160000|2024-09-30 12:59:20|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|0
1727701170000|2024-09-30 12:59:30|7802.95|7802.95|7802.37|7802.37|7802.95|7802.95|7802.37|7802.37|0
1727701200000|2024-09-30 13:00:00|7802.05|7802.05|7801.76|7801.76|7802.05|7802.05|7801.76|7801.76|0
1727701210000|2024-09-30 13:00:10|7799.55|7799.55|7795.26|7795.26|7799.55|7799.55|7795.26|7795.26|0
1727701220000|2024-09-30 13:00:20|7795.84|7795.84|7796.06|7796.06|7796.13|7796.13|7795.84|7795.84|0
1727701290000|2024-09-30 13:01:30|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|0
1727701300000|2024-09-30 13:01:40|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|0
1727701320000|2024-09-30 13:02:00|7795.77|7795.77|7795.77|7795.77|7795.77|7795.77|7795.77|7795.77|0
1727701340000|2024-09-30 13:02:20|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|0
1727701350000|2024-09-30 13:02:30|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|0
1727701360000|2024-09-30 13:02:40|7796.3|7796.3|7795.19|7795.19|7796.3|7796.3|7795.19|7795.19|0
1727701370000|2024-09-30 13:02:50|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|0
1727701380000|2024-09-30 13:03:00|7795.19|7795.19|7795.48|7795.48|7795.48|7795.48|7795.19|7795.19|0
1727701400000|2024-09-30 13:03:20|7795.77|7795.77|7795.19|7795.19|7795.77|7795.77|7795.19|7795.19|0
1727701420000|2024-09-30 13:03:40|7794.9|7794.9|7796.59|7796.59|7796.59|7796.59|7794.9|7794.9|0
1727701430000|2024-09-30 13:03:50|7796.88|7796.88|7797.98|7797.98|7797.98|7797.98|7796.88|7796.88|0
1727701440000|2024-09-30 13:04:00|7797.91|7797.91|7797.91|7797.91|7797.91|7797.91|7797.91|7797.91|0
1727701460000|2024-09-30 13:04:20|7797.62|7797.62|7797.33|7797.33|7797.62|7797.62|7797.33|7797.33|0
1727701470000|2024-09-30 13:04:30|7794.83|7794.83|7794.54|7794.54|7795.93|7795.93|7794.54|7794.54|0
1727701500000|2024-09-30 13:05:00|7794.83|7794.83|7795.7|7795.7|7795.7|7795.7|7794.83|7794.83|0
1727701510000|2024-09-30 13:05:10|7794.59|7794.59|7794.3|7794.3|7794.59|7794.59|7794.3|7794.3|0
1727701520000|2024-09-30 13:05:20|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|0
1727701530000|2024-09-30 13:05:30|7794.59|7794.59|7794.3|7794.3|7794.59|7794.59|7794.3|7794.3|0
1727701540000|2024-09-30 13:05:40|7793.48|7793.48|7794.3|7794.3|7794.3|7794.3|7793.19|7793.19|0
1727701550000|2024-09-30 13:05:50|7793.19|7793.19|7794.3|7794.3|7794.59|7794.59|7793.19|7793.19|0
1727701570000|2024-09-30 13:06:10|7793.19|7793.19|7794.3|7794.3|7794.3|7794.3|7793.19|7793.19|0
1727701600000|2024-09-30 13:06:40|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|0
1727701630000|2024-09-30 13:07:10|7794.3|7794.3|7794.3|7794.3|7794.3|7794.3|7794.3|7794.3|0
1727701640000|2024-09-30 13:07:20|7794.01|7794.01|7793.72|7793.72|7794.01|7794.01|7793.72|7793.72|0
1727701650000|2024-09-30 13:07:30|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|0
1727701660000|2024-09-30 13:07:40|7792.32|7792.32|7791.22|7791.22|7792.32|7792.32|7791.22|7791.22|0
1727701670000|2024-09-30 13:07:50|7791.24|7791.24|7786.76|7786.76|7791.24|7791.24|7786.76|7786.76|0
1727701680000|2024-09-30 13:08:00|7785.65|7785.65|7785.07|7785.07|7785.65|7785.65|7785.07|7785.07|0
1727701700000|2024-09-30 13:08:20|7785.36|7785.36|7787.87|7787.87|7787.87|7787.87|7785.36|7785.36|0
1727701730000|2024-09-30 13:08:50|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|0
1727701740000|2024-09-30 13:09:00|7787.87|7787.87|7787.87|7787.87|7787.87|7787.87|7787.87|7787.87|0
1727701770000|2024-09-30 13:09:30|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|7788.16|0
1727701790000|2024-09-30 13:09:50|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|0
1727701800000|2024-09-30 13:10:00|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|0
1727701810000|2024-09-30 13:10:10|7787.63|7787.63|7787.34|7787.34|7787.63|7787.63|7787.34|7787.34|0
1727701820000|2024-09-30 13:10:20|7785.94|7785.94|7787.1|7787.1|7787.1|7787.1|7785.94|7785.94|0
1727701830000|2024-09-30 13:10:30|7786.52|7786.52|7786.81|7786.81|7786.81|7786.81|7786.52|7786.52|0
1727701840000|2024-09-30 13:10:40|7786.76|7786.76|7786.76|7786.76|7786.76|7786.76|7786.76|7786.76|0
1727701850000|2024-09-30 13:10:50|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|0
1727701860000|2024-09-30 13:11:00|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|0
1727701870000|2024-09-30 13:11:10|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|7785.36|0
1727701880000|2024-09-30 13:11:20|7785.07|7785.07|7785.07|7785.07|7785.07|7785.07|7785.07|7785.07|0
1727701890000|2024-09-30 13:11:30|7785.05|7785.05|7786.15|7786.15|7786.15|7786.15|7785.05|7785.05|0
1727701900000|2024-09-30 13:11:40|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|0
1727701930000|2024-09-30 13:12:10|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|7786.13|0
1727701950000|2024-09-30 13:12:30|7786.42|7786.42|7786.13|7786.13|7786.42|7786.42|7786.13|7786.13|0
1727701970000|2024-09-30 13:12:50|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|0
1727701980000|2024-09-30 13:13:00|7789.45|7789.45|7789.45|7789.45|7789.45|7789.45|7789.45|7789.45|0
1727702000000|2024-09-30 13:13:20|7789.43|7789.43|7790.01|7790.01|7790.01|7790.01|7789.43|7789.43|0
1727702020000|2024-09-30 13:13:40|7790.59|7790.59|7791.69|7791.69|7791.69|7791.69|7790.59|7790.59|0
1727702030000|2024-09-30 13:13:50|7793.09|7793.09|7795.3|7795.3|7795.3|7795.3|7793.09|7793.09|0
1727702040000|2024-09-30 13:14:00|7796.46|7796.46|7798.39|7798.39|7798.39|7798.39|7795.88|7795.88|0
1727702050000|2024-09-30 13:14:10|7797.28|7797.28|7797.28|7797.28|7797.28|7797.28|7797.28|7797.28|0
1727702100000|2024-09-30 13:15:00|7798.97|7798.97|7800.15|7800.15|7800.15|7800.15|7798.97|7798.97|0
1727702110000|2024-09-30 13:15:10|7799.86|7799.86|7798.75|7798.75|7799.86|7799.86|7798.75|7798.75|0
1727702130000|2024-09-30 13:15:30|7799.86|7799.86|7798.17|7798.17|7799.86|7799.86|7798.17|7798.17|0
1727702140000|2024-09-30 13:15:40|7799.28|7799.28|7799.28|7799.28|7799.28|7799.28|7799.28|7799.28|0
1727702150000|2024-09-30 13:15:50|7799.57|7799.57|7798.75|7798.75|7799.57|7799.57|7798.46|7798.46|0
1727702160000|2024-09-30 13:16:00|7798.7|7798.7|7798.41|7798.41|7798.99|7798.99|7798.41|7798.41|0
1727702170000|2024-09-30 13:16:10|7798.12|7798.12|7797.54|7797.54|7798.12|7798.12|7797.54|7797.54|0
1727702180000|2024-09-30 13:16:20|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|7797.52|0
1727702190000|2024-09-30 13:16:30|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|0
1727702200000|2024-09-30 13:16:40|7797.79|7797.79|7795.52|7795.52|7797.79|7797.79|7794.41|7794.41|0
1727702210000|2024-09-30 13:16:50|7794.41|7794.41|7795.52|7795.52|7795.52|7795.52|7794.41|7794.41|0
1727702220000|2024-09-30 13:17:00|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|0
1727702240000|2024-09-30 13:17:20|7795.23|7795.23|7795.23|7795.23|7795.23|7795.23|7795.23|7795.23|0
1727702250000|2024-09-30 13:17:30|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|7795.18|0
1727702270000|2024-09-30 13:17:50|7794.07|7794.07|7794.07|7794.07|7794.07|7794.07|7794.07|7794.07|0
1727702280000|2024-09-30 13:18:00|7795.18|7795.18|7794.12|7794.12|7795.18|7795.18|7794.07|7794.07|0
1727702290000|2024-09-30 13:18:10|7796.33|7796.33|7796.67|7796.67|7796.67|7796.67|7796.33|7796.33|0
1727702310000|2024-09-30 13:18:30|7797.78|7797.78|7798.69|7798.69|7798.69|7798.69|7797.78|7797.78|0
1727702320000|2024-09-30 13:18:40|7797.58|7797.58|7797.58|7797.58|7797.58|7797.58|7797.58|7797.58|0
1727702330000|2024-09-30 13:18:50|7797.29|7797.29|7797.29|7797.29|7797.29|7797.29|7797.29|7797.29|0
1727702340000|2024-09-30 13:19:00|7797|7797|7797.03|7797.03|7797.03|7797.03|7797|7797|0
1727702370000|2024-09-30 13:19:30|7797.61|7797.61|7797.55|7797.55|7797.61|7797.61|7795.34|7795.34|0
1727702400000|2024-09-30 13:20:00|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|0
1727702410000|2024-09-30 13:20:10|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|7798.42|7798.42|0
1727702420000|2024-09-30 13:20:20|7799.48|7799.48|7798.38|7798.38|7799.48|7799.48|7798.38|7798.38|0
1727702430000|2024-09-30 13:20:30|7796.69|7796.69|7794.71|7794.71|7796.69|7796.69|7794.71|7794.71|0
1727702440000|2024-09-30 13:20:40|7795.82|7795.82|7799.77|7799.77|7799.77|7799.77|7795.82|7795.82|0
1727702450000|2024-09-30 13:20:50|7798.67|7798.67|7799.8|7799.8|7799.8|7799.8|7798.67|7798.67|0
1727702460000|2024-09-30 13:21:00|7799.51|7799.51|7797.27|7797.27|7799.51|7799.51|7797.27|7797.27|0
1727702470000|2024-09-30 13:21:10|7798.38|7798.38|7798.09|7798.09|7798.38|7798.38|7798.09|7798.09|0
1727702490000|2024-09-30 13:21:30|7800.06|7800.06|7801.5|7801.5|7801.5|7801.5|7800.06|7800.06|0
1727702500000|2024-09-30 13:21:40|7802.08|7802.08|7802.08|7802.08|7802.08|7802.08|7802.08|7802.08|0
1727702510000|2024-09-30 13:21:50|7801.5|7801.5|7803.19|7803.19|7803.19|7803.19|7801.5|7801.5|0
1727702520000|2024-09-30 13:22:00|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|0
1727702540000|2024-09-30 13:22:20|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|0
1727702550000|2024-09-30 13:22:30|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|0
1727702570000|2024-09-30 13:22:50|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|7805.46|0
1727702580000|2024-09-30 13:23:00|7805.51|7805.51|7806.9|7806.9|7806.9|7806.9|7805.51|7805.51|0
1727702600000|2024-09-30 13:23:20|7809.12|7809.12|7809.12|7809.12|7809.12|7809.12|7809.12|7809.12|0
1727702630000|2024-09-30 13:23:50|7810.28|7810.28|7810.28|7810.28|7810.28|7810.28|7810.28|7810.28|0
1727702640000|2024-09-30 13:24:00|7810.86|7810.86|7811.68|7811.68|7811.68|7811.68|7810.57|7810.57|0
1727702650000|2024-09-30 13:24:10|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1727702660000|2024-09-30 13:24:20|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|0
1727702670000|2024-09-30 13:24:30|7810.9|7810.9|7810.95|7810.95|7810.95|7810.95|7810.88|7810.88|0
1727702680000|2024-09-30 13:24:40|7812.06|7812.06|7813.75|7813.75|7813.75|7813.75|7812.06|7812.06|0
1727702690000|2024-09-30 13:24:50|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|0
1727702700000|2024-09-30 13:25:00|7812.93|7812.93|7812.64|7812.64|7812.93|7812.93|7812.64|7812.64|0
1727702710000|2024-09-30 13:25:10|7813.75|7813.75|7813.46|7813.46|7813.75|7813.75|7813.46|7813.46|0
1727702720000|2024-09-30 13:25:20|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|0
1727702730000|2024-09-30 13:25:30|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|0
1727702740000|2024-09-30 13:25:40|7811.2|7811.2|7812.3|7812.3|7812.3|7812.3|7811.2|7811.2|0
1727702750000|2024-09-30 13:25:50|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|7813.41|0
1727702770000|2024-09-30 13:26:10|7813.99|7813.99|7812.01|7812.01|7814.28|7814.28|7812.01|7812.01|0
1727702790000|2024-09-30 13:26:30|7813.12|7813.12|7812.01|7812.01|7813.12|7813.12|7812.01|7812.01|0
1727702800000|2024-09-30 13:26:40|7810.91|7810.91|7810.59|7810.59|7810.91|7810.91|7810.59|7810.59|0
1727702820000|2024-09-30 13:27:00|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|7810.3|0
1727702830000|2024-09-30 13:27:10|7811.41|7811.41|7812.33|7812.33|7812.33|7812.33|7811.41|7811.41|0
1727702840000|2024-09-30 13:27:20|7813.44|7813.44|7814.54|7814.54|7814.54|7814.54|7813.44|7813.44|0
1727702860000|2024-09-30 13:27:40|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|7813.44|0
1727702870000|2024-09-30 13:27:50|7813.39|7813.39|7813.39|7813.39|7813.39|7813.39|7813.39|7813.39|0
1727702880000|2024-09-30 13:28:00|7814.49|7814.49|7814.47|7814.47|7814.49|7814.49|7814.2|7814.2|0
1727702890000|2024-09-30 13:28:10|7813.36|7813.36|7812.78|7812.78|7813.36|7813.36|7812.78|7812.78|0
1727702900000|2024-09-30 13:28:20|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|0
1727702910000|2024-09-30 13:28:30|7813.36|7813.36|7812.76|7812.76|7813.36|7813.36|7812.76|7812.76|0
1727702920000|2024-09-30 13:28:40|7811.65|7811.65|7811.36|7811.36|7811.65|7811.65|7811.36|7811.36|0
1727702930000|2024-09-30 13:28:50|7811.07|7811.07|7808.28|7808.28|7811.07|7811.07|7808.28|7808.28|0
1727702940000|2024-09-30 13:29:00|7808.83|7808.83|7808.25|7808.25|7808.83|7808.83|7808.25|7808.25|0
1727702960000|2024-09-30 13:29:20|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|7808.54|0
1727702980000|2024-09-30 13:29:40|7809.65|7809.65|7810.76|7810.76|7810.76|7810.76|7809.65|7809.65|0
1727702990000|2024-09-30 13:29:50|7809.65|7809.65|7809.36|7809.36|7809.65|7809.65|7809.36|7809.36|0
1727703000000|2024-09-30 13:30:00|7809.65|7809.65|7809.07|7809.07|7810.18|7810.18|7805.99|7805.99|0
1727703010000|2024-09-30 13:30:10|7809.65|7809.65|7808.25|7808.25|7810.76|7810.76|7808.25|7808.25|0
1727703020000|2024-09-30 13:30:20|7808.54|7808.54|7807.37|7807.37|7808.54|7808.54|7807.08|7807.08|0
1727703030000|2024-09-30 13:30:30|7808.77|7808.77|7808.63|7808.63|7809.88|7809.88|7808.44|7808.44|0
1727703040000|2024-09-30 13:30:40|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|7808.05|7808.05|0
1727703050000|2024-09-30 13:30:50|7808.92|7808.92|7813.4|7813.4|7813.4|7813.4|7808.92|7808.92|0
1727703060000|2024-09-30 13:31:00|7814.27|7814.27|7814.61|7814.61|7816.01|7816.01|7814.03|7814.03|0
1727703070000|2024-09-30 13:31:10|7814.65|7814.65|7809.85|7809.85|7814.68|7814.68|7808.45|7808.45|0
1727703080000|2024-09-30 13:31:20|7810.96|7810.96|7809.32|7809.32|7811.3|7811.3|7809.32|7809.32|0
1727703090000|2024-09-30 13:31:30|7808.74|7808.74|7812.12|7812.12|7812.12|7812.12|7808.74|7808.74|0
1727703100000|2024-09-30 13:31:40|7812.41|7812.41|7812.41|7812.41|7813.52|7813.52|7811.01|7811.01|0
1727703110000|2024-09-30 13:31:50|7811.3|7811.3|7810.72|7810.72|7811.3|7811.3|7810.43|7810.43|0
1727703120000|2024-09-30 13:32:00|7810.43|7810.43|7808.74|7808.74|7810.72|7810.72|7808.74|7808.74|0
1727703130000|2024-09-30 13:32:10|7810.43|7810.43|7808.45|7808.45|7810.43|7810.43|7808.45|7808.45|0
1727703140000|2024-09-30 13:32:20|7808.74|7808.74|7808.45|7808.45|7808.74|7808.74|7808.45|7808.45|0
1727703150000|2024-09-30 13:32:30|7809.56|7809.56|7806.45|7806.45|7809.85|7809.85|7806.45|7806.45|0
1727703160000|2024-09-30 13:32:40|7806.16|7806.16|7807.53|7807.53|7807.53|7807.53|7803.34|7803.34|0
1727703170000|2024-09-30 13:32:50|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|0
1727703180000|2024-09-30 13:33:00|7806.14|7806.14|7805.85|7805.85|7806.14|7806.14|7805.85|7805.85|0
1727703190000|2024-09-30 13:33:10|7804.45|7804.45|7804.45|7804.45|7804.45|7804.45|7804.16|7804.16|0
1727703200000|2024-09-30 13:33:20|7804.47|7804.47|7804.44|7804.44|7804.47|7804.47|7804.44|7804.44|0
1727703210000|2024-09-30 13:33:30|7804.73|7804.73|7803.65|7803.65|7804.76|7804.76|7803.65|7803.65|0
1727703220000|2024-09-30 13:33:40|7803.67|7803.67|7798.61|7798.61|7803.67|7803.67|7798.61|7798.61|0
1727703230000|2024-09-30 13:33:50|7798.59|7798.59|7795.07|7795.07|7798.59|7798.59|7795.07|7795.07|0
1727703240000|2024-09-30 13:34:00|7795.08|7795.08|7793.68|7793.68|7795.08|7795.08|7793.68|7793.68|0
1727703250000|2024-09-30 13:34:10|7795.9|7795.9|7797.08|7797.08|7797.08|7797.08|7795.9|7795.9|0
1727703260000|2024-09-30 13:34:20|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|0
1727703270000|2024-09-30 13:34:30|7797.66|7797.66|7798.77|7798.77|7798.77|7798.77|7797.37|7797.37|0
1727703280000|2024-09-30 13:34:40|7798.81|7798.81|7798.81|7798.81|7798.81|7798.81|7798.81|7798.81|0
1727703290000|2024-09-30 13:34:50|7798|7798|7797.71|7797.71|7798|7798|7797.71|7797.71|0
1727703300000|2024-09-30 13:35:00|7798.81|7798.81|7799.68|7799.68|7800.79|7800.79|7798.29|7798.29|0
1727703310000|2024-09-30 13:35:10|7798.87|7798.87|7797.18|7797.18|7799.97|7799.97|7797.18|7797.18|0
1727703320000|2024-09-30 13:35:20|7796.89|7796.89|7792.14|7792.14|7796.91|7796.91|7791.85|7791.85|0
1727703330000|2024-09-30 13:35:30|7792.19|7792.19|7791.08|7791.08|7792.19|7792.19|7791.08|7791.08|0
1727703340000|2024-09-30 13:35:40|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.68|7789.68|0
1727703350000|2024-09-30 13:35:50|7789.68|7789.68|7791.37|7791.37|7791.37|7791.37|7789.68|7789.68|0
1727703360000|2024-09-30 13:36:00|7791.95|7791.95|7790.84|7790.84|7791.95|7791.95|7790.84|7790.84|0
1727703370000|2024-09-30 13:36:10|7791.95|7791.95|7793.06|7793.06|7794.16|7794.16|7791.95|7791.95|0
1727703380000|2024-09-30 13:36:20|7793.64|7793.64|7793.58|7793.58|7793.64|7793.64|7792.48|7792.48|0
1727703390000|2024-09-30 13:36:30|7793.87|7793.87|7793.58|7793.58|7793.87|7793.87|7793.58|7793.58|0
1727703400000|2024-09-30 13:36:40|7792.48|7792.48|7792.48|7792.48|7793.58|7793.58|7792.48|7792.48|0
1727703410000|2024-09-30 13:36:50|7791.37|7791.37|7792.48|7792.48|7792.48|7792.48|7791.37|7791.37|0
1727703420000|2024-09-30 13:37:00|7792.77|7792.77|7795.63|7795.63|7795.63|7795.63|7792.77|7792.77|0
1727703430000|2024-09-30 13:37:10|7795.34|7795.34|7792.55|7792.55|7796.45|7796.45|7792.55|7792.55|0
1727703450000|2024-09-30 13:37:30|7792.26|7792.26|7793.94|7793.94|7793.94|7793.94|7792.26|7792.26|0
1727703460000|2024-09-30 13:37:40|7793.9|7793.9|7793.13|7793.13|7793.95|7793.95|7793.13|7793.13|0
1727703470000|2024-09-30 13:37:50|7791.73|7791.73|7793.13|7793.13|7793.13|7793.13|7791.73|7791.73|0
1727703480000|2024-09-30 13:38:00|7793.04|7793.04|7788.26|7788.26|7793.04|7793.04|7788.26|7788.26|0
1727703490000|2024-09-30 13:38:10|7787.97|7787.97|7786.91|7786.91|7787.97|7787.97|7786.87|7786.87|0
1727703500000|2024-09-30 13:38:20|7785.81|7785.81|7788.07|7788.07|7788.07|7788.07|7785.81|7785.81|0
1727703510000|2024-09-30 13:38:30|7788.05|7788.05|7787.25|7787.25|7788.65|7788.65|7787.25|7787.25|0
1727703520000|2024-09-30 13:38:40|7787.28|7787.28|7788.09|7788.09|7788.09|7788.09|7786.12|7786.12|0
1727703530000|2024-09-30 13:38:50|7786.99|7786.99|7786.41|7786.41|7786.99|7786.99|7786.41|7786.41|0
1727703540000|2024-09-30 13:39:00|7787.51|7787.51|7784.72|7784.72|7787.51|7787.51|7784.72|7784.72|0
1727703550000|2024-09-30 13:39:10|7785.83|7785.83|7787.51|7787.51|7787.51|7787.51|7783.61|7783.61|0
1727703560000|2024-09-30 13:39:20|7788.09|7788.09|7786.99|7786.99|7788.09|7788.09|7786.99|7786.99|0
1727703570000|2024-09-30 13:39:30|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|7788.09|0
1727703580000|2024-09-30 13:39:40|7791.18|7791.18|7788.96|7788.96|7791.18|7791.18|7788.96|7788.96|0
1727703590000|2024-09-30 13:39:50|7790.07|7790.07|7786.46|7786.46|7790.07|7790.07|7786.46|7786.46|0
1727703600000|2024-09-30 13:40:00|7787.57|7787.57|7790.65|7790.65|7790.94|7790.94|7787.57|7787.57|0
1727703620000|2024-09-30 13:40:20|7790.94|7790.94|7789.54|7789.54|7790.94|7790.94|7789.54|7789.54|0
1727703630000|2024-09-30 13:40:30|7789.25|7789.25|7788.15|7788.15|7789.25|7789.25|7788.15|7788.15|0
1727703640000|2024-09-30 13:40:40|7789.25|7789.25|7788.15|7788.15|7789.25|7789.25|7787.04|7787.04|0
1727703660000|2024-09-30 13:41:00|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|0
1727703670000|2024-09-30 13:41:10|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|7788.96|0
1727703690000|2024-09-30 13:41:30|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|0
1727703700000|2024-09-30 13:41:40|7789.2|7789.2|7792|7792|7792|7792|7789.2|7789.2|0
1727703710000|2024-09-30 13:41:50|7790.89|7790.89|7790.89|7790.89|7790.89|7790.89|7790.89|7790.89|0
1727703720000|2024-09-30 13:42:00|7792|7792|7794.27|7794.27|7794.27|7794.27|7792|7792|0
1727703730000|2024-09-30 13:42:10|7794.56|7794.56|7797.06|7797.06|7797.06|7797.06|7794.56|7794.56|0
1727703740000|2024-09-30 13:42:20|7798.17|7798.17|7798.17|7798.17|7798.17|7798.17|7798.17|7798.17|0
1727703750000|2024-09-30 13:42:30|7798.22|7798.22|7797.38|7797.38|7798.22|7798.22|7796|7796|0
1727703770000|2024-09-30 13:42:50|7797.44|7797.44|7796.04|7796.04|7797.44|7797.44|7796.04|7796.04|0
1727703780000|2024-09-30 13:43:00|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|0
1727703800000|2024-09-30 13:43:20|7794.65|7794.65|7793.98|7793.98|7794.65|7794.65|7793.98|7793.98|0
1727703810000|2024-09-30 13:43:30|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|0
1727703820000|2024-09-30 13:43:40|7793.16|7793.16|7793.16|7793.16|7793.74|7793.74|7793.16|7793.16|0
1727703830000|2024-09-30 13:43:50|7792.06|7792.06|7791.14|7791.14|7792.06|7792.06|7791.14|7791.14|0
1727703840000|2024-09-30 13:44:00|7790.03|7790.03|7789.74|7789.74|7790.03|7790.03|7789.74|7789.74|0
1727703850000|2024-09-30 13:44:10|7789.45|7789.45|7790.03|7790.03|7791.14|7791.14|7789.45|7789.45|0
1727703860000|2024-09-30 13:44:20|7789.7|7789.7|7789.7|7789.7|7789.7|7789.7|7789.7|7789.7|0
1727703870000|2024-09-30 13:44:30|7790.57|7790.57|7790.28|7790.28|7790.57|7790.57|7790.28|7790.28|0
1727703880000|2024-09-30 13:44:40|7791.38|7791.38|7791.38|7791.38|7791.38|7791.38|7791.38|7791.38|0
1727703890000|2024-09-30 13:44:50|7791.67|7791.67|7791.67|7791.67|7791.67|7791.67|7791.67|7791.67|0
1727703900000|2024-09-30 13:45:00|7790.57|7790.57|7793.94|7793.94|7793.94|7793.94|7790.57|7790.57|0
1727703910000|2024-09-30 13:45:10|7792.83|7792.83|7796.16|7796.16|7796.16|7796.16|7792.83|7792.83|0
1727703920000|2024-09-30 13:45:20|7796.45|7796.45|7795.63|7795.63|7796.74|7796.74|7795.63|7795.63|0
1727703930000|2024-09-30 13:45:30|7796.5|7796.5|7796.5|7796.5|7796.5|7796.5|7796.5|7796.5|0
1727703940000|2024-09-30 13:45:40|7796.21|7796.21|7796.21|7796.21|7796.5|7796.5|7796.21|7796.21|0
1727703950000|2024-09-30 13:45:50|7796.79|7796.79|7796.21|7796.21|7797.32|7797.32|7796.21|7796.21|0
1727703960000|2024-09-30 13:46:00|7798.42|7798.42|7801.03|7801.03|7803.49|7803.49|7798.42|7798.42|0
1727703970000|2024-09-30 13:46:10|7800.74|7800.74|7801.91|7801.91|7801.91|7801.91|7800.74|7800.74|0
1727703980000|2024-09-30 13:46:20|7801.94|7801.94|7801.94|7801.94|7801.94|7801.94|7801.65|7801.65|0
1727703990000|2024-09-30 13:46:30|7801.36|7801.36|7801.59|7801.59|7802.46|7802.46|7801.36|7801.36|0
1727704000000|2024-09-30 13:46:40|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|7800.49|0
1727704010000|2024-09-30 13:46:50|7800.78|7800.78|7801.3|7801.3|7801.3|7801.3|7800.2|7800.2|0
1727704020000|2024-09-30 13:47:00|7801.33|7801.33|7799.69|7799.69|7801.38|7801.38|7798.58|7798.58|0
1727704030000|2024-09-30 13:47:10|7798.58|7798.58|7799.48|7799.48|7799.48|7799.48|7798.58|7798.58|0
1727704040000|2024-09-30 13:47:20|7800.58|7800.58|7800.87|7800.87|7801.16|7801.16|7800.58|7800.58|0
1727704050000|2024-09-30 13:47:30|7802.56|7802.56|7801.16|7801.16|7802.56|7802.56|7800.06|7800.06|0
1727704060000|2024-09-30 13:47:40|7801.45|7801.45|7801.16|7801.16|7801.45|7801.45|7801.16|7801.16|0
1727704070000|2024-09-30 13:47:50|7798.95|7798.95|7797.26|7797.26|7798.95|7798.95|7796.15|7796.15|0
1727704080000|2024-09-30 13:48:00|7798.37|7798.37|7797.55|7797.55|7798.66|7798.66|7797.55|7797.55|0
1727704090000|2024-09-30 13:48:10|7798.66|7798.66|7797.26|7797.26|7798.66|7798.66|7797.26|7797.26|0
1727704100000|2024-09-30 13:48:20|7796.68|7796.68|7792.73|7792.73|7796.97|7796.97|7792.73|7792.73|0
1727704110000|2024-09-30 13:48:30|7794.12|7794.12|7795.81|7795.81|7795.81|7795.81|7793.02|7793.02|0
1727704120000|2024-09-30 13:48:40|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|0
1727704130000|2024-09-30 13:48:50|7797.21|7797.21|7796.68|7796.68|7797.21|7797.21|7795.57|7795.57|0
1727704150000|2024-09-30 13:49:10|7797.79|7797.79|7798.89|7798.89|7798.89|7798.89|7797.79|7797.79|0
1727704160000|2024-09-30 13:49:20|7800|7800|7800.35|7800.35|7800.64|7800.64|7800|7800|0
1727704180000|2024-09-30 13:49:40|7800.64|7800.64|7800.64|7800.64|7800.64|7800.64|7800.64|7800.64|0
1727704190000|2024-09-30 13:49:50|7801.74|7801.74|7802.03|7802.03|7802.03|7802.03|7801.74|7801.74|0
1727704200000|2024-09-30 13:50:00|7801.74|7801.74|7800.35|7800.35|7801.74|7801.74|7800.35|7800.35|0
1727704210000|2024-09-30 13:50:10|7799.24|7799.24|7796.68|7796.68|7799.24|7799.24|7796.68|7796.68|0
1727704220000|2024-09-30 13:50:20|7795.57|7795.57|7795.57|7795.57|7796.68|7796.68|7795.57|7795.57|0
1727704230000|2024-09-30 13:50:30|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|0
1727704250000|2024-09-30 13:50:50|7796.97|7796.97|7794.18|7794.18|7796.97|7796.97|7794.18|7794.18|0
1727704260000|2024-09-30 13:51:00|7795.28|7795.28|7795.28|7795.28|7796.39|7796.39|7795.28|7795.28|0
1727704270000|2024-09-30 13:51:10|7794.99|7794.99|7790.51|7790.51|7794.99|7794.99|7790.51|7790.51|0
1727704280000|2024-09-30 13:51:20|7791.62|7791.62|7792.2|7792.2|7792.2|7792.2|7791.62|7791.62|0
1727704300000|2024-09-30 13:51:40|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|0
1727704310000|2024-09-30 13:51:50|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|0
1727704320000|2024-09-30 13:52:00|7792.49|7792.49|7794.18|7794.18|7794.18|7794.18|7792.49|7792.49|0
1727704330000|2024-09-30 13:52:10|7794.3|7794.3|7792.9|7792.9|7794.3|7794.3|7792.9|7792.9|0
1727704340000|2024-09-30 13:52:20|7792.61|7792.61|7789.76|7789.76|7792.61|7792.61|7789.76|7789.76|0
1727704350000|2024-09-30 13:52:30|7788.66|7788.66|7788.36|7788.36|7788.66|7788.66|7788.36|7788.36|0
1727704360000|2024-09-30 13:52:40|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|0
1727704370000|2024-09-30 13:52:50|7789.47|7789.47|7788.36|7788.36|7790.58|7790.58|7788.36|7788.36|0
1727704380000|2024-09-30 13:53:00|7788.05|7788.05|7787.76|7787.76|7788.05|7788.05|7787.76|7787.76|0
1727704390000|2024-09-30 13:53:10|7787.78|7787.78|7786.14|7786.14|7787.81|7787.81|7786.12|7786.12|0
1727704400000|2024-09-30 13:53:20|7786.43|7786.43|7788.15|7788.15|7788.15|7788.15|7786.43|7786.43|0
1727704410000|2024-09-30 13:53:30|7788.17|7788.17|7790.38|7790.38|7790.38|7790.38|7788.17|7788.17|0
1727704420000|2024-09-30 13:53:40|7790.67|7790.67|7789.86|7789.86|7790.67|7790.67|7789.57|7789.57|0
1727704430000|2024-09-30 13:53:50|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|0
1727704440000|2024-09-30 13:54:00|7792.36|7792.36|7792.94|7792.94|7792.94|7792.94|7792.36|7792.36|0
1727704450000|2024-09-30 13:54:10|7792.65|7792.65|7792.94|7792.94|7792.94|7792.94|7792.65|7792.65|0
1727704460000|2024-09-30 13:54:20|7794.05|7794.05|7794.65|7794.65|7794.65|7794.65|7794.05|7794.05|0
1727704470000|2024-09-30 13:54:30|7795.76|7795.76|7795.76|7795.76|7795.76|7795.76|7795.76|7795.76|0
1727704480000|2024-09-30 13:54:40|7796.05|7796.05|7797.16|7797.16|7797.16|7797.16|7796.05|7796.05|0
1727704490000|2024-09-30 13:54:50|7798.26|7798.26|7797.16|7797.16|7798.26|7798.26|7797.16|7797.16|0
1727704500000|2024-09-30 13:55:00|7797.74|7797.74|7799.16|7799.16|7799.16|7799.16|7797.74|7797.74|0
1727704510000|2024-09-30 13:55:10|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|0
1727704520000|2024-09-30 13:55:20|7800.27|7800.27|7800.85|7800.85|7801.95|7801.95|7800.27|7800.27|0
1727704530000|2024-09-30 13:55:30|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|7800.91|0
1727704540000|2024-09-30 13:55:40|7800.62|7800.62|7799.22|7799.22|7800.62|7800.62|7798.93|7798.93|0
1727704550000|2024-09-30 13:55:50|7799.2|7799.2|7799.49|7799.49|7799.49|7799.49|7799.2|7799.2|0
1727704560000|2024-09-30 13:56:00|7799.78|7799.78|7799.49|7799.49|7799.78|7799.78|7798.09|7798.09|0
1727704570000|2024-09-30 13:56:10|7801.47|7801.47|7802.57|7802.57|7802.57|7802.57|7801.47|7801.47|0
1727704580000|2024-09-30 13:56:20|7801.47|7801.47|7799.18|7799.18|7801.47|7801.47|7799.18|7799.18|0
1727704590000|2024-09-30 13:56:30|7798.07|7798.07|7796.67|7796.67|7798.07|7798.07|7796.67|7796.67|0
1727704600000|2024-09-30 13:56:40|7797.25|7797.25|7796.67|7796.67|7797.25|7797.25|7796.67|7796.67|0
1727704610000|2024-09-30 13:56:50|7796.96|7796.96|7795.74|7795.74|7796.96|7796.96|7795.45|7795.45|0
1727704620000|2024-09-30 13:57:00|7796.85|7796.85|7797.43|7797.43|7797.43|7797.43|7796.85|7796.85|0
1727704630000|2024-09-30 13:57:10|7797.72|7797.72|7796.85|7796.85|7797.72|7797.72|7796.85|7796.85|0
1727704640000|2024-09-30 13:57:20|7796.77|7796.77|7797.11|7797.11|7797.4|7797.4|7796.77|7796.77|0
1727704650000|2024-09-30 13:57:30|7796|7796|7796.29|7796.29|7796.29|7796.29|7795.71|7795.71|0
1727704660000|2024-09-30 13:57:40|7795.71|7795.71|7795.71|7795.71|7795.71|7795.71|7795.71|7795.71|0
1727704670000|2024-09-30 13:57:50|7795.42|7795.42|7794.03|7794.03|7795.42|7795.42|7794.03|7794.03|0
1727704680000|2024-09-30 13:58:00|7795.13|7795.13|7796|7796|7796|7796|7795.13|7795.13|0
1727704690000|2024-09-30 13:58:10|7795.13|7795.13|7795.71|7795.71|7795.71|7795.71|7794.03|7794.03|0
1727704700000|2024-09-30 13:58:20|7796|7796|7794.32|7794.32|7796|7796|7794.32|7794.32|0
1727704720000|2024-09-30 13:58:40|7792.92|7792.92|7792.92|7792.92|7792.92|7792.92|7792.92|7792.92|0
1727704730000|2024-09-30 13:58:50|7792.96|7792.96|7793.01|7793.01|7793.01|7793.01|7792.96|7792.96|0
1727704740000|2024-09-30 13:59:00|7792.98|7792.98|7792.98|7792.98|7792.98|7792.98|7792.98|7792.98|0
1727704760000|2024-09-30 13:59:20|7793.85|7793.85|7794.14|7794.14|7794.14|7794.14|7793.85|7793.85|0
1727704770000|2024-09-30 13:59:30|7795.25|7795.25|7795.54|7795.54|7795.54|7795.54|7795.25|7795.25|0
1727704780000|2024-09-30 13:59:40|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|7796.65|0
1727704790000|2024-09-30 13:59:50|7796.94|7796.94|7795.54|7795.54|7796.94|7796.94|7795.54|7795.54|0
1727704800000|2024-09-30 14:00:00|7794.96|7794.96|7794.67|7794.67|7794.96|7794.96|7794.67|7794.67|0
1727704810000|2024-09-30 14:00:10|7794.38|7794.38|7792.96|7792.96|7794.38|7794.38|7792.96|7792.96|0
1727704820000|2024-09-30 14:00:20|7793.25|7793.25|7792.65|7792.65|7793.25|7793.25|7792.65|7792.65|0
1727704870000|2024-09-30 14:01:10|7792.94|7792.94|7794.91|7794.91|7794.91|7794.91|7792.94|7792.94|0
1727704880000|2024-09-30 14:01:20|7794.62|7794.62|7794.33|7794.33|7794.62|7794.62|7794.33|7794.33|0
1727704890000|2024-09-30 14:01:30|7795.44|7795.44|7792.94|7792.94|7795.44|7795.44|7792.94|7792.94|0
1727704900000|2024-09-30 14:01:40|7792.65|7792.65|7792.94|7792.94|7792.94|7792.94|7792.65|7792.65|0
1727704910000|2024-09-30 14:01:50|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|7791.54|0
1727704920000|2024-09-30 14:02:00|7791.25|7791.25|7790.86|7790.86|7791.25|7791.25|7790.86|7790.86|0
1727704930000|2024-09-30 14:02:10|7790.57|7790.57|7790.55|7790.55|7790.6|7790.6|7790.55|7790.55|0
1727704940000|2024-09-30 14:02:20|7790.6|7790.6|7791.2|7791.2|7791.2|7791.2|7790.31|7790.31|0
1727704960000|2024-09-30 14:02:40|7791.49|7791.49|7792.62|7792.62|7792.62|7792.62|7791.49|7791.49|0
1727704970000|2024-09-30 14:02:50|7793.2|7793.2|7792.91|7792.91|7793.2|7793.2|7792.91|7792.91|0
1727704990000|2024-09-30 14:03:10|7794.01|7794.01|7796.3|7796.3|7796.3|7796.3|7794.01|7794.01|0
1727705010000|2024-09-30 14:03:30|7796.01|7796.01|7794.91|7794.91|7796.01|7796.01|7794.91|7794.91|0
1727705020000|2024-09-30 14:03:40|7794.62|7794.62|7794.91|7794.91|7794.91|7794.91|7794.62|7794.62|0
1727705040000|2024-09-30 14:04:00|7795.49|7795.49|7793.51|7793.51|7795.49|7795.49|7793.51|7793.51|0
1727705050000|2024-09-30 14:04:10|7793.22|7793.22|7794.33|7794.33|7794.33|7794.33|7792.93|7792.93|0
1727705060000|2024-09-30 14:04:20|7794.91|7794.91|7794.91|7794.91|7794.91|7794.91|7794.91|7794.91|0
1727705090000|2024-09-30 14:04:50|7795.2|7795.2|7796.59|7796.59|7796.59|7796.59|7795.2|7795.2|0
1727705100000|2024-09-30 14:05:00|7796.3|7796.3|7793.22|7793.22|7796.3|7796.3|7793.22|7793.22|0
1727705110000|2024-09-30 14:05:10|7793.51|7793.51|7792.4|7792.4|7793.51|7793.51|7792.4|7792.4|0
1727705120000|2024-09-30 14:05:20|7793.8|7793.8|7793.8|7793.8|7793.8|7793.8|7793.8|7793.8|0
1727705130000|2024-09-30 14:05:30|7792.11|7792.11|7792.14|7792.14|7792.14|7792.14|7792.11|7792.11|0
1727705140000|2024-09-30 14:05:40|7792.16|7792.16|7794.43|7794.43|7794.43|7794.43|7792.16|7792.16|0
1727705150000|2024-09-30 14:05:50|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|7794.72|0
1727705160000|2024-09-30 14:06:00|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|0
1727705170000|2024-09-30 14:06:10|7796.41|7796.41|7795.85|7795.85|7796.41|7796.41|7795.83|7795.83|0
1727705180000|2024-09-30 14:06:20|7793.63|7793.63|7794.74|7794.74|7794.74|7794.74|7793.63|7793.63|0
1727705190000|2024-09-30 14:06:30|7794.77|7794.77|7794.77|7794.77|7794.77|7794.77|7794.77|7794.77|0
1727705200000|2024-09-30 14:06:40|7795.06|7795.06|7795.06|7795.06|7795.06|7795.06|7795.06|7795.06|0
1727705210000|2024-09-30 14:06:50|7795.35|7795.35|7796.74|7796.74|7797.32|7797.32|7795.35|7795.35|0
1727705220000|2024-09-30 14:07:00|7797.32|7797.32|7797.28|7797.28|7797.32|7797.32|7797.28|7797.28|0
1727705240000|2024-09-30 14:07:20|7797.38|7797.38|7797.38|7797.38|7797.67|7797.67|7797.38|7797.38|0
1727705250000|2024-09-30 14:07:30|7795.7|7795.7|7792.61|7792.61|7795.7|7795.7|7792.61|7792.61|0
1727705260000|2024-09-30 14:07:40|7792.03|7792.03|7793.1|7793.1|7793.14|7793.14|7792.03|7792.03|0
1727705270000|2024-09-30 14:07:50|7793.39|7793.39|7795.36|7795.36|7795.36|7795.36|7793.39|7793.39|0
1727705280000|2024-09-30 14:08:00|7795.39|7795.39|7795.39|7795.39|7795.41|7795.41|7795.39|7795.39|0
1727705290000|2024-09-30 14:08:10|7795.47|7795.47|7795.76|7795.76|7795.76|7795.76|7795.47|7795.47|0
1727705300000|2024-09-30 14:08:20|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|0
1727705310000|2024-09-30 14:08:30|7797.21|7797.21|7799.42|7799.42|7799.42|7799.42|7797.21|7797.21|0
1727705320000|2024-09-30 14:08:40|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|7799.71|0
1727705330000|2024-09-30 14:08:50|7800.58|7800.58|7800|7800|7800.58|7800.58|7800|7800|0
1727705340000|2024-09-30 14:09:00|7799.71|7799.71|7800.58|7800.58|7800.58|7800.58|7799.71|7799.71|0
1727705360000|2024-09-30 14:09:20|7800.29|7800.29|7798.61|7798.61|7800.29|7800.29|7798.61|7798.61|0
1727705370000|2024-09-30 14:09:30|7798.9|7798.9|7798.61|7798.61|7798.9|7798.9|7798.61|7798.61|0
1727705380000|2024-09-30 14:09:40|7798.9|7798.9|7799.19|7799.19|7799.19|7799.19|7798.9|7798.9|0
1727705390000|2024-09-30 14:09:50|7799.48|7799.48|7799.19|7799.19|7799.48|7799.48|7799.19|7799.19|0
1727705400000|2024-09-30 14:10:00|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|0
1727705410000|2024-09-30 14:10:10|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1727705420000|2024-09-30 14:10:20|7797.79|7797.79|7797.5|7797.5|7797.79|7797.79|7797.5|7797.5|0
1727705430000|2024-09-30 14:10:30|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|0
1727705440000|2024-09-30 14:10:40|7796.1|7796.1|7794.7|7794.7|7796.1|7796.1|7794.7|7794.7|0
1727705450000|2024-09-30 14:10:50|7794.99|7794.99|7796.1|7796.1|7796.1|7796.1|7794.99|7794.99|0
1727705470000|2024-09-30 14:11:10|7796.68|7796.68|7796.39|7796.39|7796.68|7796.68|7796.39|7796.39|0
1727705480000|2024-09-30 14:11:20|7796.1|7796.1|7797.26|7797.26|7797.26|7797.26|7796.1|7796.1|0
1727705490000|2024-09-30 14:11:30|7797.55|7797.55|7800.35|7800.35|7800.35|7800.35|7797.55|7797.55|0
1727705500000|2024-09-30 14:11:40|7800.06|7800.06|7800.35|7800.35|7800.64|7800.64|7800.06|7800.06|0
1727705510000|2024-09-30 14:11:50|7801.45|7801.45|7801.47|7801.47|7801.47|7801.47|7801.45|7801.45|0
1727705520000|2024-09-30 14:12:00|7802.34|7802.34|7802.05|7802.05|7802.34|7802.34|7802.05|7802.05|0
1727705530000|2024-09-30 14:12:10|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|0
1727705540000|2024-09-30 14:12:20|7802.07|7802.07|7802.14|7802.14|7802.14|7802.14|7802.07|7802.07|0
1727705560000|2024-09-30 14:12:40|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|0
1727705570000|2024-09-30 14:12:50|7802.14|7802.14|7801.04|7801.04|7802.14|7802.14|7801.04|7801.04|0
1727705580000|2024-09-30 14:13:00|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|7802.43|0
1727705600000|2024-09-30 14:13:20|7802.72|7802.72|7803.01|7803.01|7803.01|7803.01|7802.72|7802.72|0
1727705610000|2024-09-30 14:13:30|7804.12|7804.12|7805.23|7805.23|7805.23|7805.23|7804.12|7804.12|0
1727705620000|2024-09-30 14:13:40|7805.25|7805.25|7806.36|7806.36|7806.36|7806.36|7805.25|7805.25|0
1727705630000|2024-09-30 14:13:50|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|7806.65|0
1727705640000|2024-09-30 14:14:00|7806.94|7806.94|7808.62|7808.62|7808.62|7808.62|7806.94|7806.94|0
1727705650000|2024-09-30 14:14:10|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|0
1727705660000|2024-09-30 14:14:20|7810.31|7810.31|7812.53|7812.53|7812.53|7812.53|7810.31|7810.31|0
1727705670000|2024-09-30 14:14:30|7812.48|7812.48|7812.77|7812.77|7812.77|7812.77|7812.48|7812.48|0
1727705690000|2024-09-30 14:14:50|7813.35|7813.35|7814.41|7814.41|7814.46|7814.46|7813.35|7813.35|0
1727705700000|2024-09-30 14:15:00|7814.7|7814.7|7814.7|7814.7|7814.7|7814.7|7814.7|7814.7|0
1727705710000|2024-09-30 14:15:10|7814.99|7814.99|7815.06|7815.06|7815.06|7815.06|7814.99|7814.99|0
1727705720000|2024-09-30 14:15:20|7815.11|7815.11|7815.13|7815.13|7815.13|7815.13|7815.11|7815.11|0
1727705730000|2024-09-30 14:15:30|7813.16|7813.16|7813.45|7813.45|7813.45|7813.45|7811.76|7811.76|0
1727705740000|2024-09-30 14:15:40|7813.4|7813.4|7811.42|7811.42|7813.4|7813.4|7811.42|7811.42|0
1727705750000|2024-09-30 14:15:50|7811.71|7811.71|7811.71|7811.71|7811.71|7811.71|7811.71|7811.71|0
1727705760000|2024-09-30 14:16:00|7810.6|7810.6|7810|7810|7810.6|7810.6|7810|7810|0
1727705770000|2024-09-30 14:16:10|7808.89|7808.89|7808.6|7808.6|7808.89|7808.89|7808.6|7808.6|0
1727705780000|2024-09-30 14:16:20|7808.89|7808.89|7808.89|7808.89|7808.89|7808.89|7808.89|7808.89|0
1727705800000|2024-09-30 14:16:40|7809.47|7809.47|7809.47|7809.47|7810.87|7810.87|7809.47|7809.47|0
1727705830000|2024-09-30 14:17:10|7809.18|7809.18|7807.78|7807.78|7809.18|7809.18|7807.78|7807.78|0
1727705860000|2024-09-30 14:17:40|7807.74|7807.74|7810.29|7810.29|7810.87|7810.87|7807.74|7807.74|0
1727705870000|2024-09-30 14:17:50|7811.4|7811.4|7811.72|7811.72|7812.01|7812.01|7811.4|7811.4|0
1727705880000|2024-09-30 14:18:00|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1727705890000|2024-09-30 14:18:10|7811.41|7811.41|7814.78|7814.78|7814.78|7814.78|7811.41|7811.41|0
1727705900000|2024-09-30 14:18:20|7815.07|7815.07|7817.67|7817.67|7819.36|7819.36|7815.07|7815.07|0
1727705910000|2024-09-30 14:18:30|7817.38|7817.38|7814.88|7814.88|7818.54|7818.54|7814.88|7814.88|0
1727705920000|2024-09-30 14:18:40|7815.17|7815.17|7816.33|7816.33|7817.15|7817.15|7815.17|7815.17|0
1727705930000|2024-09-30 14:18:50|7815.75|7815.75|7816.04|7816.04|7816.04|7816.04|7815.75|7815.75|0
1727705940000|2024-09-30 14:19:00|7816.33|7816.33|7818.59|7818.59|7819.17|7819.17|7816.33|7816.33|0
1727705950000|2024-09-30 14:19:10|7817.48|7817.48|7815.5|7815.5|7817.48|7817.48|7815.5|7815.5|0
1727705970000|2024-09-30 14:19:30|7816.08|7816.08|7818.3|7818.3|7818.59|7818.59|7816.08|7816.08|0
1727705980000|2024-09-30 14:19:40|7819.46|7819.46|7820.56|7820.56|7820.56|7820.56|7819.46|7819.46|0
1727705990000|2024-09-30 14:19:50|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|7820.27|0
1727706000000|2024-09-30 14:20:00|7819.98|7819.98|7820.27|7820.27|7821.38|7821.38|7819.98|7819.98|0
1727706010000|2024-09-30 14:20:10|7819.98|7819.98|7819.4|7819.4|7819.98|7819.98|7819.11|7819.11|0
1727706020000|2024-09-30 14:20:20|7820.51|7820.51|7821.16|7821.16|7821.16|7821.16|7820.51|7820.51|0
1727706030000|2024-09-30 14:20:30|7821.18|7821.18|7821.5|7821.5|7821.5|7821.5|7821.18|7821.18|0
1727706040000|2024-09-30 14:20:40|7821.79|7821.79|7822.6|7822.6|7822.89|7822.89|7821.79|7821.79|0
1727706050000|2024-09-30 14:20:50|7822.02|7822.02|7820.63|7820.63|7822.02|7822.02|7820.63|7820.63|0
1727706060000|2024-09-30 14:21:00|7820.34|7820.34|7820.05|7820.05|7820.34|7820.34|7818.94|7818.94|0
1727706070000|2024-09-30 14:21:10|7821.15|7821.15|7823.42|7823.42|7823.42|7823.42|7821.15|7821.15|0
1727706080000|2024-09-30 14:21:20|7823.71|7823.71|7823.71|7823.71|7824|7824|7823.71|7823.71|0
1727706100000|2024-09-30 14:21:40|7823.42|7823.42|7824.53|7824.53|7824.53|7824.53|7823.42|7823.42|0
1727706110000|2024-09-30 14:21:50|7823.42|7823.42|7823.13|7823.13|7823.42|7823.42|7823.13|7823.13|0
1727706120000|2024-09-30 14:22:00|7822.02|7822.02|7821.44|7821.44|7822.02|7822.02|7821.44|7821.44|0
1727706130000|2024-09-30 14:22:10|7821.73|7821.73|7821.73|7821.73|7821.73|7821.73|7821.73|7821.73|0
1727706160000|2024-09-30 14:22:40|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|0
1727706170000|2024-09-30 14:22:50|7823.42|7823.42|7826.5|7826.5|7826.5|7826.5|7823.42|7823.42|0
1727706180000|2024-09-30 14:23:00|7825.11|7825.11|7824.82|7824.82|7825.11|7825.11|7824.82|7824.82|0
1727706190000|2024-09-30 14:23:10|7824.53|7824.53|7824|7824|7824.53|7824.53|7823.42|7823.42|0
1727706200000|2024-09-30 14:23:20|7826.21|7826.21|7826.21|7826.21|7826.5|7826.5|7826.21|7826.21|0
1727706210000|2024-09-30 14:23:30|7826.5|7826.5|7826.5|7826.5|7826.5|7826.5|7826.5|7826.5|0
1727706220000|2024-09-30 14:23:40|7826.48|7826.48|7826.21|7826.21|7826.5|7826.5|7825.11|7825.11|0
1727706240000|2024-09-30 14:24:00|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|0
1727706250000|2024-09-30 14:24:10|7827.59|7827.59|7827.9|7827.9|7827.9|7827.9|7827.59|7827.59|0
1727706260000|2024-09-30 14:24:20|7829.01|7829.01|7829.01|7829.01|7829.01|7829.01|7829.01|7829.01|0
1727706270000|2024-09-30 14:24:30|7829.3|7829.3|7829.01|7829.01|7829.3|7829.3|7827.9|7827.9|0
1727706290000|2024-09-30 14:24:50|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|0
1727706300000|2024-09-30 14:25:00|7829.88|7829.88|7829.61|7829.61|7829.9|7829.9|7829.59|7829.59|0
1727706310000|2024-09-30 14:25:10|7829.32|7829.32|7827.34|7827.34|7829.32|7829.32|7827.34|7827.34|0
1727706320000|2024-09-30 14:25:20|7827.05|7827.05|7827.92|7827.92|7829.03|7829.03|7827.05|7827.05|0
1727706330000|2024-09-30 14:25:30|7828.21|7828.21|7831.01|7831.01|7831.01|7831.01|7828.21|7828.21|0
1727706340000|2024-09-30 14:25:40|7829.9|7829.9|7829.61|7829.61|7829.9|7829.9|7828.79|7828.79|0
1727706350000|2024-09-30 14:25:50|7829.9|7829.9|7830.19|7830.19|7830.19|7830.19|7829.9|7829.9|0
1727706360000|2024-09-30 14:26:00|7829.9|7829.9|7831.83|7831.83|7831.83|7831.83|7828.21|7828.21|0
1727706370000|2024-09-30 14:26:10|7832.41|7832.41|7831.83|7831.83|7832.41|7832.41|7831.83|7831.83|0
1727706390000|2024-09-30 14:26:30|7830.72|7830.72|7830.73|7830.73|7830.73|7830.73|7830.72|7830.72|0
1727706400000|2024-09-30 14:26:40|7831.31|7831.31|7833.81|7833.81|7834.92|7834.92|7831.31|7831.31|0
1727706410000|2024-09-30 14:26:50|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|0
1727706420000|2024-09-30 14:27:00|7833.81|7833.81|7836.33|7836.33|7836.33|7836.33|7833.54|7833.54|0
1727706430000|2024-09-30 14:27:10|7836.04|7836.04|7834.65|7834.65|7836.04|7836.04|7834.65|7834.65|0
1727706440000|2024-09-30 14:27:20|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|7834.67|0
1727706450000|2024-09-30 14:27:30|7834.96|7834.96|7834.96|7834.96|7834.96|7834.96|7834.96|7834.96|0
1727706460000|2024-09-30 14:27:40|7835.25|7835.25|7836.36|7836.36|7836.36|7836.36|7835.25|7835.25|0
1727706480000|2024-09-30 14:28:00|7835.25|7835.25|7835.23|7835.23|7835.54|7835.54|7835.23|7835.23|0
1727706490000|2024-09-30 14:28:10|7836.33|7836.33|7834.94|7834.94|7838.02|7838.02|7834.94|7834.94|0
1727706500000|2024-09-30 14:28:20|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1727706510000|2024-09-30 14:28:30|7832.43|7832.43|7831.85|7831.85|7832.43|7832.43|7831.85|7831.85|0
1727706520000|2024-09-30 14:28:40|7831.83|7831.83|7830.61|7830.61|7831.83|7831.83|7830.61|7830.61|0
1727706530000|2024-09-30 14:28:50|7831.72|7831.72|7829.41|7829.41|7831.72|7831.72|7829.41|7829.41|0
1727706540000|2024-09-30 14:29:00|7829.08|7829.08|7828.71|7828.71|7829.08|7829.08|7828.71|7828.71|0
1727706550000|2024-09-30 14:29:10|7826.5|7826.5|7824.52|7824.52|7826.5|7826.5|7824.52|7824.52|0
1727706570000|2024-09-30 14:29:30|7824.54|7824.54|7823.44|7823.44|7824.54|7824.54|7823.44|7823.44|0
1727706580000|2024-09-30 14:29:40|7824.54|7824.54|7824.54|7824.54|7824.54|7824.54|7824.54|7824.54|0
1727706590000|2024-09-30 14:29:50|7824.83|7824.83|7824.86|7824.86|7824.86|7824.86|7824.83|7824.83|0
1727706600000|2024-09-30 14:30:00|7823.75|7823.75|7821.77|7821.77|7823.75|7823.75|7821.77|7821.77|0
1727706610000|2024-09-30 14:30:10|7820.66|7820.66|7821.48|7821.48|7821.77|7821.77|7820.66|7820.66|0
1727706620000|2024-09-30 14:30:20|7820.37|7820.37|7820.08|7820.08|7820.37|7820.37|7820.08|7820.08|0
1727706640000|2024-09-30 14:30:40|7819.79|7819.79|7819.79|7819.79|7819.79|7819.79|7819.79|7819.79|0
1727706650000|2024-09-30 14:30:50|7819.5|7819.5|7819.5|7819.5|7819.5|7819.5|7819.5|7819.5|0
1727706660000|2024-09-30 14:31:00|7821.77|7821.77|7822.88|7822.88|7822.88|7822.88|7821.77|7821.77|0
1727706670000|2024-09-30 14:31:10|7823.17|7823.17|7823.17|7823.17|7823.17|7823.17|7823.17|7823.17|0
1727706680000|2024-09-30 14:31:20|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|7822.06|0
1727706690000|2024-09-30 14:31:30|7821.77|7821.77|7821.48|7821.48|7821.77|7821.77|7821.48|7821.48|0
1727706710000|2024-09-30 14:31:50|7821.77|7821.77|7821.77|7821.77|7821.77|7821.77|7821.77|7821.77|0
1727706730000|2024-09-30 14:32:10|7823.17|7823.17|7823.71|7823.71|7824|7824|7823.17|7823.17|0
1727706740000|2024-09-30 14:32:20|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|7823.42|0
1727706750000|2024-09-30 14:32:30|7824|7824|7824|7824|7824|7824|7824|7824|0
1727706760000|2024-09-30 14:32:40|7825.39|7825.39|7825.15|7825.15|7826.54|7826.54|7825.15|7825.15|0
1727706770000|2024-09-30 14:32:50|7825.73|7825.73|7826.83|7826.83|7826.83|7826.83|7825.73|7825.73|0
1727706780000|2024-09-30 14:33:00|7825.44|7825.44|7825.44|7825.44|7825.44|7825.44|7825.44|7825.44|0
1727706790000|2024-09-30 14:33:10|7824.33|7824.33|7823.75|7823.75|7824.33|7824.33|7823.75|7823.75|0
1727706800000|2024-09-30 14:33:20|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1727706810000|2024-09-30 14:33:30|7822.35|7822.35|7822.93|7822.93|7822.93|7822.93|7822.35|7822.35|0
1727706820000|2024-09-30 14:33:40|7824.04|7824.04|7824.04|7824.04|7824.04|7824.04|7824.04|7824.04|0
1727706830000|2024-09-30 14:33:50|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|0
1727706840000|2024-09-30 14:34:00|7824.35|7824.35|7824.37|7824.37|7824.37|7824.37|7824.35|7824.35|0
1727706850000|2024-09-30 14:34:10|7824.06|7824.06|7820.69|7820.69|7824.06|7824.06|7820.69|7820.69|0
1727706860000|2024-09-30 14:34:20|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|7820.98|0
1727706870000|2024-09-30 14:34:30|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|0
1727706880000|2024-09-30 14:34:40|7819.29|7819.29|7819|7819|7819.29|7819.29|7819|7819|0
1727706890000|2024-09-30 14:34:50|7819.02|7819.02|7820.42|7820.42|7820.42|7820.42|7819.02|7819.02|0
1727706900000|2024-09-30 14:35:00|7821|7821|7821.26|7821.26|7822.39|7822.39|7821|7821|0
1727706910000|2024-09-30 14:35:10|7821.22|7821.22|7820.93|7820.93|7822.33|7822.33|7820.93|7820.93|0
1727706920000|2024-09-30 14:35:20|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|0
1727706930000|2024-09-30 14:35:30|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|0
1727706940000|2024-09-30 14:35:40|7821.73|7821.73|7822.02|7822.02|7822.02|7822.02|7821.73|7821.73|0
1727706950000|2024-09-30 14:35:50|7823.12|7823.12|7820.33|7820.33|7823.12|7823.12|7820.33|7820.33|0
1727706960000|2024-09-30 14:36:00|7821.44|7821.44|7823.41|7823.41|7824.52|7824.52|7821.44|7821.44|0
1727706980000|2024-09-30 14:36:20|7823.7|7823.7|7823.73|7823.73|7823.73|7823.73|7823.7|7823.7|0
1727706990000|2024-09-30 14:36:30|7825.94|7825.94|7825.96|7825.96|7825.96|7825.96|7825.94|7825.94|0
1727707000000|2024-09-30 14:36:40|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|7826.83|0
1727707010000|2024-09-30 14:36:50|7827.94|7827.94|7828.76|7828.76|7828.76|7828.76|7827.65|7827.65|0
1727707020000|2024-09-30 14:37:00|7829.86|7829.86|7827.36|7827.36|7829.86|7829.86|7827.36|7827.36|0
1727707030000|2024-09-30 14:37:10|7827.42|7827.42|7826.84|7826.84|7827.42|7827.42|7826.84|7826.84|0
1727707040000|2024-09-30 14:37:20|7826.87|7826.87|7828.85|7828.85|7828.85|7828.85|7826.87|7826.87|0
1727707050000|2024-09-30 14:37:30|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|7829.14|0
1727707060000|2024-09-30 14:37:40|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|7828.85|0
1727707070000|2024-09-30 14:37:50|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|0
1727707090000|2024-09-30 14:38:10|7828.85|7828.85|7829.07|7829.07|7829.07|7829.07|7828.78|7828.78|0
1727707100000|2024-09-30 14:38:20|7830.18|7830.18|7835.19|7835.19|7835.77|7835.77|7830.18|7830.18|0
1727707110000|2024-09-30 14:38:30|7834.9|7834.9|7833.79|7833.79|7834.9|7834.9|7833.79|7833.79|0
1727707120000|2024-09-30 14:38:40|7834.9|7834.9|7833.48|7833.48|7834.9|7834.9|7833.48|7833.48|0
1727707130000|2024-09-30 14:38:50|7834.58|7834.58|7835.45|7835.45|7835.45|7835.45|7834.58|7834.58|0
1727707140000|2024-09-30 14:39:00|7835.16|7835.16|7831.26|7831.26|7835.16|7835.16|7831.26|7831.26|0
1727707160000|2024-09-30 14:39:20|7828.76|7828.76|7828.47|7828.47|7828.76|7828.76|7828.47|7828.47|0
1727707170000|2024-09-30 14:39:30|7828.18|7828.18|7827.07|7827.07|7828.18|7828.18|7827.07|7827.07|0
1727707180000|2024-09-30 14:39:40|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|0
1727707190000|2024-09-30 14:39:50|7825.38|7825.38|7823.98|7823.98|7825.38|7825.38|7823.98|7823.98|0
1727707200000|2024-09-30 14:40:00|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|0
1727707210000|2024-09-30 14:40:10|7825.67|7825.67|7828.18|7828.18|7828.18|7828.18|7825.67|7825.67|0
1727707220000|2024-09-30 14:40:20|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|7829.28|0
1727707230000|2024-09-30 14:40:30|7829.86|7829.86|7828.76|7828.76|7829.86|7829.86|7828.76|7828.76|0
1727707240000|2024-09-30 14:40:40|7829.86|7829.86|7830.43|7830.43|7830.43|7830.43|7829.86|7829.86|0
1727707250000|2024-09-30 14:40:50|7830.72|7830.72|7830.43|7830.43|7830.72|7830.72|7830.43|7830.43|0
1727707260000|2024-09-30 14:41:00|7830.14|7830.14|7827.92|7827.92|7830.14|7830.14|7827.92|7827.92|0
1727707270000|2024-09-30 14:41:10|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|7827.34|0
1727707280000|2024-09-30 14:41:20|7826.24|7826.24|7826.24|7826.24|7826.24|7826.24|7826.24|7826.24|0
1727707290000|2024-09-30 14:41:30|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|7825.95|0
1727707300000|2024-09-30 14:41:40|7825.66|7825.66|7823.9|7823.9|7825.66|7825.66|7823.9|7823.9|0
1727707310000|2024-09-30 14:41:50|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|0
1727707320000|2024-09-30 14:42:00|7822.53|7822.53|7822.53|7822.53|7822.53|7822.53|7822.53|7822.53|0
1727707340000|2024-09-30 14:42:20|7822.82|7822.82|7822.53|7822.53|7822.82|7822.82|7822.53|7822.53|0
1727707350000|2024-09-30 14:42:30|7822.55|7822.55|7823.42|7823.42|7823.42|7823.42|7822.55|7822.55|0
1727707370000|2024-09-30 14:42:50|7822.32|7822.32|7822.61|7822.61|7822.61|7822.61|7822.32|7822.32|0
1727707380000|2024-09-30 14:43:00|7822.68|7822.68|7822.92|7822.92|7822.92|7822.92|7822.63|7822.63|0
1727707390000|2024-09-30 14:43:10|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|0
1727707400000|2024-09-30 14:43:20|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7824.03|7824.03|0
1727707410000|2024-09-30 14:43:30|7826.01|7826.01|7826.01|7826.01|7826.01|7826.01|7826.01|7826.01|0
1727707430000|2024-09-30 14:43:50|7826.3|7826.3|7826.59|7826.59|7826.59|7826.59|7826.3|7826.3|0
1727707440000|2024-09-30 14:44:00|7826.88|7826.88|7827.17|7827.17|7827.17|7827.17|7826.88|7826.88|0
1727707460000|2024-09-30 14:44:20|7827.46|7827.46|7827.21|7827.21|7827.46|7827.46|7827.17|7827.17|0
1727707480000|2024-09-30 14:44:40|7826.11|7826.11|7825.82|7825.82|7826.11|7826.11|7825.82|7825.82|0
1727707490000|2024-09-30 14:44:50|7826.11|7826.11|7826.08|7826.08|7826.11|7826.11|7826.08|7826.08|0
1727707500000|2024-09-30 14:45:00|7824.98|7824.98|7824.95|7824.95|7826.08|7826.08|7824.95|7824.95|0
1727707510000|2024-09-30 14:45:10|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|0
1727707520000|2024-09-30 14:45:20|7824.64|7824.64|7824.93|7824.93|7824.93|7824.93|7824.64|7824.64|0
1727707530000|2024-09-30 14:45:30|7825.22|7825.22|7824.64|7824.64|7825.51|7825.51|7824.64|7824.64|0
1727707540000|2024-09-30 14:45:40|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|7824.93|0
1727707550000|2024-09-30 14:45:50|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|0
1727707570000|2024-09-30 14:46:10|7828.54|7828.54|7831.67|7831.67|7831.67|7831.67|7828.54|7828.54|0
1727707580000|2024-09-30 14:46:20|7831.96|7831.96|7831.69|7831.69|7831.96|7831.96|7831.67|7831.67|0
1727707590000|2024-09-30 14:46:30|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|0
1727707600000|2024-09-30 14:46:40|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|0
1727707610000|2024-09-30 14:46:50|7832.25|7832.25|7832.03|7832.03|7832.25|7832.25|7831.96|7831.96|0
1727707620000|2024-09-30 14:47:00|7831.74|7831.74|7831.45|7831.45|7831.74|7831.74|7831.45|7831.45|0
1727707630000|2024-09-30 14:47:10|7831.74|7831.74|7829.76|7829.76|7831.74|7831.74|7829.76|7829.76|0
1727707640000|2024-09-30 14:47:20|7830.87|7830.87|7831.16|7831.16|7831.16|7831.16|7830.87|7830.87|0
1727707650000|2024-09-30 14:47:30|7830.87|7830.87|7829.16|7829.16|7830.87|7830.87|7829.16|7829.16|0
1727707670000|2024-09-30 14:47:50|7829.45|7829.45|7829.74|7829.74|7830.03|7830.03|7829.45|7829.45|0
1727707680000|2024-09-30 14:48:00|7831.43|7831.43|7831.14|7831.14|7831.43|7831.43|7831.14|7831.14|0
1727707690000|2024-09-30 14:48:10|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|7830.85|0
1727707720000|2024-09-30 14:48:40|7831.14|7831.14|7830.03|7830.03|7831.14|7831.14|7830.03|7830.03|0
1727707730000|2024-09-30 14:48:50|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|7830.61|0
1727707760000|2024-09-30 14:49:20|7830.32|7830.32|7830.61|7830.61|7830.61|7830.61|7830.32|7830.32|0
1727707800000|2024-09-30 14:50:00|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|0
1727707810000|2024-09-30 14:50:10|7829.21|7829.21|7828.63|7828.63|7829.21|7829.21|7828.63|7828.63|0
1727707820000|2024-09-30 14:50:20|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|0
1727707830000|2024-09-30 14:50:30|7827.23|7827.23|7827.23|7827.23|7827.23|7827.23|7827.23|7827.23|0
1727707840000|2024-09-30 14:50:40|7826.13|7826.13|7826.13|7826.13|7826.13|7826.13|7826.13|7826.13|0
1727707850000|2024-09-30 14:50:50|7825.81|7825.81|7824.71|7824.71|7826.1|7826.1|7824.71|7824.71|0
1727707870000|2024-09-30 14:51:10|7825|7825|7825|7825|7825|7825|7825|7825|0
1727707880000|2024-09-30 14:51:20|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7825.29|7825.29|0
1727707890000|2024-09-30 14:51:30|7825.29|7825.29|7825.81|7825.81|7826.39|7826.39|7825.29|7825.29|0
1727707910000|2024-09-30 14:51:50|7824.71|7824.71|7824.71|7824.71|7824.71|7824.71|7824.71|7824.71|0
1727707920000|2024-09-30 14:52:00|7824.42|7824.42|7823.02|7823.02|7824.42|7824.42|7823.02|7823.02|0
1727707930000|2024-09-30 14:52:10|7822.73|7822.73|7822.69|7822.69|7822.73|7822.73|7822.69|7822.69|0
1727707940000|2024-09-30 14:52:20|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|0
1727707950000|2024-09-30 14:52:30|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1727707960000|2024-09-30 14:52:40|7822.93|7822.93|7822.93|7822.93|7822.93|7822.93|7822.93|7822.93|0
1727707980000|2024-09-30 14:53:00|7824.04|7824.04|7824|7824|7824.04|7824.04|7824|7824|0
1727707990000|2024-09-30 14:53:10|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|0
1727708010000|2024-09-30 14:53:30|7825.16|7825.16|7824.87|7824.87|7825.16|7825.16|7824.58|7824.58|0
1727708020000|2024-09-30 14:53:40|7825.16|7825.16|7824.58|7824.58|7825.16|7825.16|7824.58|7824.58|0
1727708030000|2024-09-30 14:53:50|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|7823.47|0
1727708040000|2024-09-30 14:54:00|7822.36|7822.36|7823.76|7823.76|7823.76|7823.76|7822.36|7822.36|0
1727708060000|2024-09-30 14:54:20|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|0
1727708070000|2024-09-30 14:54:30|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|0
1727708080000|2024-09-30 14:54:40|7823.41|7823.41|7823.7|7823.7|7823.7|7823.7|7823.41|7823.41|0
1727708100000|2024-09-30 14:55:00|7824.28|7824.28|7826.49|7826.49|7826.49|7826.49|7824.28|7824.28|0
1727708110000|2024-09-30 14:55:10|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|7827.6|0
1727708120000|2024-09-30 14:55:20|7828.7|7828.7|7830.1|7830.1|7830.39|7830.39|7828.7|7828.7|0
1727708140000|2024-09-30 14:55:40|7829.81|7829.81|7828.41|7828.41|7829.81|7829.81|7828.41|7828.41|0
1727708150000|2024-09-30 14:55:50|7827.31|7827.31|7828.41|7828.41|7828.41|7828.41|7827.31|7827.31|0
1727708160000|2024-09-30 14:56:00|7828.7|7828.7|7827.31|7827.31|7828.7|7828.7|7827.31|7827.31|0
1727708170000|2024-09-30 14:56:10|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|7827.26|0
1727708180000|2024-09-30 14:56:20|7827.28|7827.28|7827.31|7827.31|7827.31|7827.31|7827.28|7827.28|0
1727708190000|2024-09-30 14:56:30|7827.6|7827.6|7827.31|7827.31|7827.6|7827.6|7827.31|7827.31|0
1727708200000|2024-09-30 14:56:40|7827.02|7827.02|7828.7|7828.7|7828.7|7828.7|7827.02|7827.02|0
1727708210000|2024-09-30 14:56:50|7829.81|7829.81|7829.81|7829.81|7829.81|7829.81|7829.81|7829.81|0
1727708220000|2024-09-30 14:57:00|7829.52|7829.52|7829.54|7829.54|7829.54|7829.54|7829.52|7829.52|0
1727708230000|2024-09-30 14:57:10|7829.56|7829.56|7829.54|7829.54|7829.56|7829.56|7829.54|7829.54|0
1727708240000|2024-09-30 14:57:20|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|0
1727708250000|2024-09-30 14:57:30|7827.85|7827.85|7825.87|7825.87|7827.85|7827.85|7825.87|7825.87|0
1727708260000|2024-09-30 14:57:40|7824.77|7824.77|7823.63|7823.63|7824.77|7824.77|7823.63|7823.63|0
1727708270000|2024-09-30 14:57:50|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|7823.92|0
1727708280000|2024-09-30 14:58:00|7822.82|7822.82|7822.24|7822.24|7822.82|7822.82|7822.24|7822.24|0
1727708290000|2024-09-30 14:58:10|7821.95|7821.95|7821.3|7821.3|7821.95|7821.95|7821.3|7821.3|0
1727708330000|2024-09-30 14:58:50|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|0
1727708340000|2024-09-30 14:59:00|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|0
1727708350000|2024-09-30 14:59:10|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|0
1727708360000|2024-09-30 14:59:20|7821.41|7821.41|7822.52|7822.52|7822.52|7822.52|7821.41|7821.41|0
1727708370000|2024-09-30 14:59:30|7822.81|7822.81|7821.7|7821.7|7822.81|7822.81|7821.7|7821.7|0
1727708380000|2024-09-30 14:59:40|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|7822.81|0
1727708390000|2024-09-30 14:59:50|7822.83|7822.83|7825.05|7825.05|7825.05|7825.05|7822.83|7822.83|0
1727708400000|2024-09-30 15:00:00|7826.21|7826.21|7829|7829|7829|7829|7826.21|7826.21|0
1727708410000|2024-09-30 15:00:10|7828.99|7828.99|7828.97|7828.97|7828.99|7828.99|7828.97|7828.97|0
1727708430000|2024-09-30 15:00:30|7831.18|7831.18|7833.23|7833.23|7833.23|7833.23|7831.18|7831.18|0
1727708440000|2024-09-30 15:00:40|7833.52|7833.52|7833.23|7833.23|7834.63|7834.63|7833.23|7833.23|0
1727708450000|2024-09-30 15:00:50|7832.94|7832.94|7832.63|7832.63|7832.94|7832.94|7832.63|7832.63|0
1727708460000|2024-09-30 15:01:00|7831.52|7831.52|7831.22|7831.22|7831.52|7831.52|7831.22|7831.22|0
1727708480000|2024-09-30 15:01:20|7831.25|7831.25|7831.25|7831.25|7831.25|7831.25|7831.25|7831.25|0
1727708490000|2024-09-30 15:01:30|7830.96|7830.96|7829.24|7829.24|7830.96|7830.96|7829.24|7829.24|0
1727708500000|2024-09-30 15:01:40|7828.95|7828.95|7830.35|7830.35|7830.35|7830.35|7828.95|7828.95|0
1727708520000|2024-09-30 15:02:00|7830.36|7830.36|7831.47|7831.47|7831.47|7831.47|7830.36|7830.36|0
1727708530000|2024-09-30 15:02:10|7830.65|7830.65|7830.36|7830.36|7830.65|7830.65|7830.36|7830.36|0
1727708550000|2024-09-30 15:02:30|7829.25|7829.25|7828.15|7828.15|7829.25|7829.25|7828.15|7828.15|0
1727708560000|2024-09-30 15:02:40|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7825.93|7825.93|0
1727708570000|2024-09-30 15:02:50|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|0
1727708580000|2024-09-30 15:03:00|7826.22|7826.22|7825.93|7825.93|7826.22|7826.22|7825.93|7825.93|0
1727708590000|2024-09-30 15:03:10|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|0
1727708600000|2024-09-30 15:03:20|7824.83|7824.83|7825.7|7825.7|7825.7|7825.7|7824.83|7824.83|0
1727708610000|2024-09-30 15:03:30|7825.99|7825.99|7827.39|7827.39|7827.39|7827.39|7825.41|7825.41|0
1727708640000|2024-09-30 15:04:00|7827.43|7827.43|7827.14|7827.14|7828.56|7828.56|7827.14|7827.14|0
1727708650000|2024-09-30 15:04:10|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|7826.62|7826.62|0
1727708680000|2024-09-30 15:04:40|7828.3|7828.3|7827.43|7827.43|7828.3|7828.3|7827.43|7827.43|0
1727708690000|2024-09-30 15:04:50|7827.72|7827.72|7827.72|7827.72|7828.01|7828.01|7827.72|7827.72|0
1727708700000|2024-09-30 15:05:00|7828.3|7828.3|7829.41|7829.41|7829.41|7829.41|7828.3|7828.3|0
1727708720000|2024-09-30 15:05:20|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|0
1727708730000|2024-09-30 15:05:30|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.41|7829.41|0
1727708740000|2024-09-30 15:05:40|7829.41|7829.41|7828.01|7828.01|7829.41|7829.41|7828.01|7828.01|0
1727708760000|2024-09-30 15:06:00|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|7828.88|0
1727708770000|2024-09-30 15:06:10|7828.59|7828.59|7828.91|7828.91|7828.93|7828.93|7828.59|7828.59|0
1727708780000|2024-09-30 15:06:20|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|0
1727708790000|2024-09-30 15:06:30|7829.78|7829.78|7829.2|7829.2|7829.78|7829.78|7829.2|7829.2|0
1727708800000|2024-09-30 15:06:40|7829.22|7829.22|7829.2|7829.2|7829.22|7829.22|7829.2|7829.2|0
1727708810000|2024-09-30 15:06:50|7830.07|7830.07|7830.36|7830.36|7830.36|7830.36|7830.07|7830.07|0
1727708820000|2024-09-30 15:07:00|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|0
1727708830000|2024-09-30 15:07:10|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|7830.65|0
1727708850000|2024-09-30 15:07:30|7830.94|7830.94|7830.65|7830.65|7830.94|7830.94|7830.65|7830.65|0
1727708870000|2024-09-30 15:07:50|7831.23|7831.23|7832.62|7832.62|7832.62|7832.62|7831.23|7831.23|0
1727708880000|2024-09-30 15:08:00|7832.33|7832.33|7833.2|7833.2|7833.2|7833.2|7832.33|7832.33|0
1727708890000|2024-09-30 15:08:10|7833.18|7833.18|7833.49|7833.49|7833.49|7833.49|7833.18|7833.18|0
1727708900000|2024-09-30 15:08:20|7833.47|7833.47|7833.49|7833.49|7833.49|7833.49|7833.47|7833.47|0
1727708910000|2024-09-30 15:08:30|7833.59|7833.59|7833.64|7833.64|7833.64|7833.64|7833.59|7833.59|0
1727708920000|2024-09-30 15:08:40|7834.51|7834.51|7833.93|7833.93|7834.51|7834.51|7833.93|7833.93|0
1727708930000|2024-09-30 15:08:50|7834.22|7834.22|7834.22|7834.22|7834.51|7834.51|7834.22|7834.22|0
1727708940000|2024-09-30 15:09:00|7833.93|7833.93|7832.82|7832.82|7833.93|7833.93|7832.82|7832.82|0
1727708960000|2024-09-30 15:09:20|7833.4|7833.4|7833.11|7833.11|7833.4|7833.4|7833.11|7833.11|0
1727708980000|2024-09-30 15:09:40|7833.13|7833.13|7832.8|7832.8|7833.42|7833.42|7831.97|7831.97|0
1727708990000|2024-09-30 15:09:50|7833.09|7833.09|7833.38|7833.38|7833.67|7833.67|7833.09|7833.09|0
1727709000000|2024-09-30 15:10:00|7833.67|7833.67|7833.38|7833.38|7833.67|7833.67|7833.38|7833.38|0
1727709010000|2024-09-30 15:10:10|7832.27|7832.27|7832.27|7832.27|7832.27|7832.27|7831.98|7831.98|0
1727709030000|2024-09-30 15:10:30|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|0
1727709040000|2024-09-30 15:10:40|7832.27|7832.27|7832.3|7832.3|7832.3|7832.3|7832.27|7832.27|0
1727709050000|2024-09-30 15:10:50|7832.59|7832.59|7832.61|7832.61|7832.61|7832.61|7832.59|7832.59|0
1727709070000|2024-09-30 15:11:10|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|0
1727709080000|2024-09-30 15:11:20|7832.03|7832.03|7832.84|7832.84|7833.13|7833.13|7832.03|7832.03|0
1727709090000|2024-09-30 15:11:30|7833.13|7833.13|7833.11|7833.11|7833.13|7833.13|7833.11|7833.11|0
1727709100000|2024-09-30 15:11:40|7832.82|7832.82|7833.11|7833.11|7833.11|7833.11|7832.82|7832.82|0
1727709110000|2024-09-30 15:11:50|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|0
1727709120000|2024-09-30 15:12:00|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|0
1727709130000|2024-09-30 15:12:10|7832|7832|7832|7832|7832|7832|7832|7832|0
1727709140000|2024-09-30 15:12:20|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|7833.11|0
1727709150000|2024-09-30 15:12:30|7832|7832|7830.26|7830.26|7832|7832|7830.26|7830.26|0
1727709160000|2024-09-30 15:12:40|7829.16|7829.16|7828.05|7828.05|7829.16|7829.16|7828.05|7828.05|0
1727709170000|2024-09-30 15:12:50|7827.76|7827.76|7829.45|7829.45|7829.45|7829.45|7827.76|7827.76|0
1727709190000|2024-09-30 15:13:10|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|0
1727709200000|2024-09-30 15:13:20|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|0
1727709210000|2024-09-30 15:13:30|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|7828.91|0
1727709220000|2024-09-30 15:13:40|7828.87|7828.87|7829.18|7829.18|7829.23|7829.23|7828.87|7828.87|0
1727709230000|2024-09-30 15:13:50|7829.76|7829.76|7829.47|7829.47|7829.76|7829.76|7829.47|7829.47|0
1727709240000|2024-09-30 15:14:00|7829.18|7829.18|7829.18|7829.18|7829.18|7829.18|7829.18|7829.18|0
1727709270000|2024-09-30 15:14:30|7828.89|7828.89|7829.18|7829.18|7829.18|7829.18|7828.89|7828.89|0
1727709280000|2024-09-30 15:14:40|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|7829.47|0
1727709300000|2024-09-30 15:15:00|7829.76|7829.76|7830.03|7830.03|7830.05|7830.05|7829.76|7829.76|0
1727709310000|2024-09-30 15:15:10|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|0
1727709320000|2024-09-30 15:15:20|7828.63|7828.63|7828.05|7828.05|7828.63|7828.63|7828.05|7828.05|0
1727709330000|2024-09-30 15:15:30|7826.94|7826.94|7826.9|7826.9|7826.94|7826.94|7826.9|7826.9|0
1727709340000|2024-09-30 15:15:40|7827.19|7827.19|7828.3|7828.3|7828.3|7828.3|7827.19|7827.19|0
1727709350000|2024-09-30 15:15:50|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|0
1727709360000|2024-09-30 15:16:00|7827.43|7827.43|7827.43|7827.43|7827.43|7827.43|7827.43|7827.43|0
1727709370000|2024-09-30 15:16:10|7827.14|7827.14|7827.43|7827.43|7827.72|7827.72|7827.14|7827.14|0
1727709380000|2024-09-30 15:16:20|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|0
1727709400000|2024-09-30 15:16:40|7829.35|7829.35|7830.17|7830.17|7830.46|7830.46|7829.35|7829.35|0
1727709410000|2024-09-30 15:16:50|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|7830.46|0
1727709420000|2024-09-30 15:17:00|7830.47|7830.47|7830.45|7830.45|7830.47|7830.47|7830.45|7830.45|0
1727709440000|2024-09-30 15:17:20|7831.56|7831.56|7831.56|7831.56|7831.56|7831.56|7831.56|7831.56|0
1727709460000|2024-09-30 15:17:40|7831.85|7831.85|7832.95|7832.95|7832.95|7832.95|7831.85|7831.85|0
1727709480000|2024-09-30 15:18:00|7833|7833|7832.98|7832.98|7833.27|7833.27|7832.98|7832.98|0
1727709490000|2024-09-30 15:18:10|7832.69|7832.69|7832.98|7832.98|7832.98|7832.98|7832.69|7832.69|0
1727709500000|2024-09-30 15:18:20|7832.69|7832.69|7832.42|7832.42|7832.69|7832.69|7832.4|7832.4|0
1727709510000|2024-09-30 15:18:30|7832.13|7832.13|7830.4|7830.4|7832.13|7832.13|7830.38|7830.38|0
1727709520000|2024-09-30 15:18:40|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|7830.35|0
1727709530000|2024-09-30 15:18:50|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|7829.25|0
1727709540000|2024-09-30 15:19:00|7828.09|7828.09|7826.69|7826.69|7828.09|7828.09|7825.58|7825.58|0
1727709560000|2024-09-30 15:19:20|7826.71|7826.71|7826.69|7826.69|7826.71|7826.71|7826.69|7826.69|0
1727709570000|2024-09-30 15:19:30|7826.4|7826.4|7824.71|7824.71|7826.4|7826.4|7824.71|7824.71|0
1727709580000|2024-09-30 15:19:40|7824.69|7824.69|7824.69|7824.69|7824.98|7824.98|7824.69|7824.69|0
1727709590000|2024-09-30 15:19:50|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|0
1727709600000|2024-09-30 15:20:00|7824.95|7824.95|7824.95|7824.95|7824.95|7824.95|7824.95|7824.95|0
1727709610000|2024-09-30 15:20:10|7823.85|7823.85|7825.24|7825.24|7825.24|7825.24|7823.85|7823.85|0
1727709620000|2024-09-30 15:20:20|7824.95|7824.95|7824.95|7824.95|7824.95|7824.95|7824.95|7824.95|0
1727709630000|2024-09-30 15:20:30|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|0
1727709640000|2024-09-30 15:20:40|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|0
1727709650000|2024-09-30 15:20:50|7826.06|7826.06|7825.77|7825.77|7826.06|7826.06|7825.77|7825.77|0
1727709670000|2024-09-30 15:21:10|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|0
1727709690000|2024-09-30 15:21:30|7824.08|7824.08|7823.77|7823.77|7824.08|7824.08|7823.77|7823.77|0
1727709700000|2024-09-30 15:21:40|7824.06|7824.06|7825.46|7825.46|7825.46|7825.46|7824.06|7824.06|0
1727709710000|2024-09-30 15:21:50|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|0
1727709720000|2024-09-30 15:22:00|7825.15|7825.15|7825.4|7825.4|7825.4|7825.4|7825.11|7825.11|0
1727709730000|2024-09-30 15:22:10|7825.37|7825.37|7823.69|7823.69|7825.37|7825.37|7823.69|7823.69|0
1727709740000|2024-09-30 15:22:20|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|7823.4|0
1727709770000|2024-09-30 15:22:50|7824.5|7824.5|7823.93|7823.93|7824.5|7824.5|7823.92|7823.92|0
1727709790000|2024-09-30 15:23:10|7821.95|7821.95|7821.08|7821.08|7821.95|7821.95|7821.08|7821.08|0
1727709800000|2024-09-30 15:23:20|7821.37|7821.37|7819.68|7819.68|7821.37|7821.37|7819.68|7819.68|0
1727709810000|2024-09-30 15:23:30|7819.71|7819.71|7820.29|7820.29|7820.29|7820.29|7819.71|7819.71|0
1727709820000|2024-09-30 15:23:40|7820|7820|7820.29|7820.29|7820.29|7820.29|7820|7820|0
1727709830000|2024-09-30 15:23:50|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|0
1727709840000|2024-09-30 15:24:00|7821.41|7821.41|7819.73|7819.73|7821.41|7821.41|7819.73|7819.73|0
1727709860000|2024-09-30 15:24:20|7819.71|7819.71|7819.71|7819.71|7820|7820|7819.71|7819.71|0
1727709870000|2024-09-30 15:24:30|7820|7820|7820|7820|7820|7820|7820|7820|0
1727709880000|2024-09-30 15:24:40|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1727709890000|2024-09-30 15:24:50|7822.21|7822.21|7822.21|7822.21|7822.21|7822.21|7822.21|7822.21|0
1727709900000|2024-09-30 15:25:00|7822.5|7822.5|7821.1|7821.1|7822.5|7822.5|7821.1|7821.1|0
1727709910000|2024-09-30 15:25:10|7820.81|7820.81|7819.42|7819.42|7820.81|7820.81|7819.42|7819.42|0
1727709920000|2024-09-30 15:25:20|7819.13|7819.13|7819.39|7819.39|7819.42|7819.42|7819.13|7819.13|0
1727709930000|2024-09-30 15:25:30|7819.1|7819.1|7819.1|7819.1|7819.1|7819.1|7819.1|7819.1|0
1727709940000|2024-09-30 15:25:40|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|7819.39|0
1727709950000|2024-09-30 15:25:50|7819.42|7819.42|7819.71|7819.71|7819.71|7819.71|7819.42|7819.42|0
1727709960000|2024-09-30 15:26:00|7819.13|7819.13|7818.28|7818.28|7819.13|7819.13|7816.89|7816.89|0
1727709980000|2024-09-30 15:26:20|7817.99|7817.99|7818.28|7818.28|7818.28|7818.28|7817.99|7817.99|0
1727710000000|2024-09-30 15:26:40|7817.99|7817.99|7817.7|7817.7|7817.99|7817.99|7817.7|7817.7|0
1727710010000|2024-09-30 15:26:50|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|7817.41|0
1727710020000|2024-09-30 15:27:00|7817.35|7817.35|7817.35|7817.35|7817.37|7817.37|7817.35|7817.35|0
1727710030000|2024-09-30 15:27:10|7817.06|7817.06|7817.06|7817.06|7817.06|7817.06|7817.06|7817.06|0
1727710040000|2024-09-30 15:27:20|7815.95|7815.95|7814.55|7814.55|7815.95|7815.95|7814.55|7814.55|0
1727710050000|2024-09-30 15:27:30|7814.58|7814.58|7813.16|7813.16|7814.58|7814.58|7813.16|7813.16|0
1727710060000|2024-09-30 15:27:40|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|0
1727710080000|2024-09-30 15:28:00|7812.58|7812.58|7812.55|7812.55|7812.58|7812.58|7812.55|7812.55|0
1727710090000|2024-09-30 15:28:10|7812.26|7812.26|7811.91|7811.91|7812.26|7812.26|7811.91|7811.91|0
1727710100000|2024-09-30 15:28:20|7810.8|7810.8|7810.51|7810.51|7810.8|7810.8|7810.51|7810.51|0
1727710110000|2024-09-30 15:28:30|7810.22|7810.22|7808.82|7808.82|7810.22|7810.22|7807.42|7807.42|0
1727710120000|2024-09-30 15:28:40|7808.8|7808.8|7811.3|7811.3|7811.3|7811.3|7808.8|7808.8|0
1727710130000|2024-09-30 15:28:50|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|0
1727710140000|2024-09-30 15:29:00|7810.49|7810.49|7810.2|7810.2|7810.49|7810.49|7810.2|7810.2|0
1727710150000|2024-09-30 15:29:10|7809.91|7809.91|7810.2|7810.2|7810.2|7810.2|7809.91|7809.91|0
1727710160000|2024-09-30 15:29:20|7810.49|7810.49|7811.62|7811.62|7811.91|7811.91|7810.49|7810.49|0
1727710170000|2024-09-30 15:29:30|7811.33|7811.33|7811.26|7811.26|7811.33|7811.33|7811.26|7811.26|0
1727710180000|2024-09-30 15:29:40|7811.55|7811.55|7811.26|7811.26|7811.84|7811.84|7810.15|7810.15|0
1727710190000|2024-09-30 15:29:50|7811.24|7811.24|7811.24|7811.24|7811.55|7811.55|7811.24|7811.24|0
1727766910000|2024-10-01 07:15:10|7762.16|7762.16|7762.11|7762.11|7762.16|7762.16|7762.11|7762.11|0
1727766920000|2024-10-01 07:15:20|7762.14|7762.14|7762.14|7762.14|7762.14|7762.14|7762.14|7762.14|0
1727766930000|2024-10-01 07:15:30|7762.72|7762.72|7761.32|7761.32|7762.72|7762.72|7761.32|7761.32|0
1727766950000|2024-10-01 07:15:50|7766.62|7766.62|7766.62|7766.62|7766.62|7766.62|7766.62|7766.62|0
1727766960000|2024-10-01 07:16:00|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|0
1727766970000|2024-10-01 07:16:10|7765.5|7765.5|7766.34|7766.34|7766.34|7766.34|7765.47|7765.47|0
1727766980000|2024-10-01 07:16:20|7766.63|7766.63|7768.85|7768.85|7768.85|7768.85|7766.63|7766.63|0
1727766990000|2024-10-01 07:16:30|7766.63|7766.63|7764.65|7764.65|7766.63|7766.63|7764.65|7764.65|0
1727767000000|2024-10-01 07:16:40|7764.36|7764.36|7763.84|7763.84|7764.94|7764.94|7763.84|7763.84|0
1727767010000|2024-10-01 07:16:50|7764.42|7764.42|7764.42|7764.42|7764.42|7764.42|7764.42|7764.42|0
1727767030000|2024-10-01 07:17:10|7761.33|7761.33|7761.33|7761.33|7761.33|7761.33|7761.33|7761.33|0
1727767040000|2024-10-01 07:17:20|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|7759.12|0
1727767050000|2024-10-01 07:17:30|7760.23|7760.23|7759.36|7759.36|7760.23|7760.23|7759.36|7759.36|0
1727767060000|2024-10-01 07:17:40|7759.33|7759.33|7759.36|7759.36|7759.36|7759.36|7759.33|7759.33|0
1727767070000|2024-10-01 07:17:50|7759.38|7759.38|7759.67|7759.67|7759.67|7759.67|7759.36|7759.36|0
1727767080000|2024-10-01 07:18:00|7760.78|7760.78|7761.07|7761.07|7761.07|7761.07|7760.78|7760.78|0
1727767090000|2024-10-01 07:18:10|7762.17|7762.17|7762.46|7762.46|7762.46|7762.46|7762.17|7762.17|0
1727767100000|2024-10-01 07:18:20|7761.36|7761.36|7760.25|7760.25|7761.36|7761.36|7760.25|7760.25|0
1727767110000|2024-10-01 07:18:30|7760.54|7760.54|7763.86|7763.86|7763.86|7763.86|7760.54|7760.54|0
1727767120000|2024-10-01 07:18:40|7764.15|7764.15|7761.94|7761.94|7764.15|7764.15|7761.94|7761.94|0
1727767130000|2024-10-01 07:18:50|7760.83|7760.83|7759.72|7759.72|7760.83|7760.83|7759.72|7759.72|0
1727767140000|2024-10-01 07:19:00|7760.83|7760.83|7760.54|7760.54|7760.83|7760.83|7760.54|7760.54|0
1727767150000|2024-10-01 07:19:10|7760.83|7760.83|7760.83|7760.83|7760.83|7760.83|7760.83|7760.83|0
1727767160000|2024-10-01 07:19:20|7759.96|7759.96|7761.36|7761.36|7761.36|7761.36|7759.96|7759.96|0
1727767200000|2024-10-01 07:20:00|7761.07|7761.07|7759.14|7759.14|7761.36|7761.36|7759.14|7759.14|0
1727767210000|2024-10-01 07:20:10|7758.85|7758.85|7758.85|7758.85|7758.85|7758.85|7758.85|7758.85|0
1727767220000|2024-10-01 07:20:20|7757.17|7757.17|7753.5|7753.5|7757.17|7757.17|7752.39|7752.39|0
1727767240000|2024-10-01 07:20:40|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|0
1727767250000|2024-10-01 07:20:50|7751.81|7751.81|7753.5|7753.5|7753.5|7753.5|7751.81|7751.81|0
1727767260000|2024-10-01 07:21:00|7753.48|7753.48|7753.48|7753.48|7753.48|7753.48|7753.48|7753.48|0
1727767270000|2024-10-01 07:21:10|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|0
1727767280000|2024-10-01 07:21:20|7754.64|7754.64|7755.74|7755.74|7755.74|7755.74|7754.64|7754.64|0
1727767290000|2024-10-01 07:21:30|7755.45|7755.45|7755.78|7755.78|7755.78|7755.78|7755.16|7755.16|0
1727767310000|2024-10-01 07:21:50|7756.07|7756.07|7755.78|7755.78|7756.07|7756.07|7755.78|7755.78|0
1727767320000|2024-10-01 07:22:00|7758|7758|7758|7758|7758|7758|7758|7758|0
1727767340000|2024-10-01 07:22:20|7756.89|7756.89|7757.97|7757.97|7758|7758|7756.89|7756.89|0
1727767350000|2024-10-01 07:22:30|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|0
1727767370000|2024-10-01 07:22:50|7757.68|7757.68|7757.68|7757.68|7757.68|7757.68|7757.68|7757.68|0
1727767380000|2024-10-01 07:23:00|7756.58|7756.58|7756.58|7756.58|7756.58|7756.58|7756|7756|0
1727767390000|2024-10-01 07:23:10|7756.87|7756.87|7760.19|7760.19|7760.19|7760.19|7756.87|7756.87|0
1727767400000|2024-10-01 07:23:20|7760.48|7760.48|7759.37|7759.37|7760.48|7760.48|7759.37|7759.37|0
1727767410000|2024-10-01 07:23:30|7760.48|7760.48|7757.16|7757.16|7760.48|7760.48|7757.16|7757.16|0
1727767420000|2024-10-01 07:23:40|7757.45|7757.45|7758.55|7758.55|7758.55|7758.55|7757.45|7757.45|0
1727767430000|2024-10-01 07:23:50|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|0
1727767440000|2024-10-01 07:24:00|7760.77|7760.77|7761.06|7761.06|7761.06|7761.06|7760.77|7760.77|0
1727767450000|2024-10-01 07:24:10|7760.77|7760.77|7758.18|7758.18|7760.77|7760.77|7758.18|7758.18|0
1727767490000|2024-10-01 07:24:50|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|7759.29|0
1727767500000|2024-10-01 07:25:00|7760.16|7760.16|7762.13|7762.13|7762.13|7762.13|7760.16|7760.16|0
1727767520000|2024-10-01 07:25:20|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|7763.24|0
1727767530000|2024-10-01 07:25:30|7763.53|7763.53|7761.32|7761.32|7763.53|7763.53|7761.32|7761.32|0
1727767540000|2024-10-01 07:25:40|7761.03|7761.03|7757.65|7757.65|7761.03|7761.03|7757.65|7757.65|0
1727767550000|2024-10-01 07:25:50|7757.94|7757.94|7759.05|7759.05|7759.05|7759.05|7757.94|7757.94|0
1727767610000|2024-10-01 07:26:50|7761.26|7761.26|7761.26|7761.26|7761.26|7761.26|7761.26|7761.26|0
1727767620000|2024-10-01 07:27:00|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|7761.84|0
1727767640000|2024-10-01 07:27:20|7762.71|7762.71|7762.71|7762.71|7762.71|7762.71|7762.71|7762.71|0
1727767650000|2024-10-01 07:27:30|7764.93|7764.93|7764.62|7764.62|7764.93|7764.93|7764.62|7764.62|0
1727767660000|2024-10-01 07:27:40|7765.2|7765.2|7765.2|7765.2|7765.2|7765.2|7765.2|7765.2|0
1727767670000|2024-10-01 07:27:50|7766.3|7766.3|7767.17|7767.17|7767.17|7767.17|7766.3|7766.3|0
1727767680000|2024-10-01 07:28:00|7769.39|7769.39|7768.28|7768.28|7769.39|7769.39|7768.28|7768.28|0
1727767690000|2024-10-01 07:28:10|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|0
1727767700000|2024-10-01 07:28:20|7769.97|7769.97|7763.56|7763.56|7769.97|7769.97|7763.56|7763.56|0
1727767710000|2024-10-01 07:28:30|7762.45|7762.45|7762.11|7762.11|7763.56|7763.56|7762.11|7762.11|0
1727767730000|2024-10-01 07:28:50|7762.14|7762.14|7761.58|7761.58|7762.14|7762.14|7761.56|7761.56|0
1727767750000|2024-10-01 07:29:10|7760.47|7760.47|7759.37|7759.37|7760.47|7760.47|7759.37|7759.37|0
1727767760000|2024-10-01 07:29:20|7759.66|7759.66|7759.95|7759.95|7759.95|7759.95|7759.66|7759.66|0
1727767780000|2024-10-01 07:29:40|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|7759.66|0
1727767790000|2024-10-01 07:29:50|7759.37|7759.37|7758.26|7758.26|7759.37|7759.37|7758.26|7758.26|0
1727767800000|2024-10-01 07:30:00|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|0
1727767810000|2024-10-01 07:30:10|7758.23|7758.23|7758.21|7758.21|7758.23|7758.23|7758.21|7758.21|0
1727767820000|2024-10-01 07:30:20|7759.32|7759.32|7758.21|7758.21|7759.32|7759.32|7758.21|7758.21|0
1727767830000|2024-10-01 07:30:30|7760.19|7760.19|7761.29|7761.29|7761.29|7761.29|7760.19|7760.19|0
1727767850000|2024-10-01 07:30:50|7761.58|7761.58|7761.58|7761.58|7761.58|7761.58|7761.58|7761.58|0
1727767860000|2024-10-01 07:31:00|7762.69|7762.69|7762.69|7762.69|7763.8|7763.8|7762.69|7762.69|0
1727767870000|2024-10-01 07:31:10|7762.98|7762.98|7761.58|7761.58|7762.98|7762.98|7761.58|7761.58|0
1727767880000|2024-10-01 07:31:20|7761.29|7761.29|7761.87|7761.87|7761.87|7761.87|7761.29|7761.29|0
1727767900000|2024-10-01 07:31:40|7761.58|7761.58|7761.58|7761.58|7761.58|7761.58|7761.58|7761.58|0
1727767910000|2024-10-01 07:31:50|7761.61|7761.61|7761.55|7761.55|7761.61|7761.61|7761.55|7761.55|0
1727767950000|2024-10-01 07:32:30|7762.13|7762.13|7762.13|7762.13|7762.13|7762.13|7762.13|7762.13|0
1727767960000|2024-10-01 07:32:40|7759.63|7759.63|7757.41|7757.41|7759.63|7759.63|7757.41|7757.41|0
1727767970000|2024-10-01 07:32:50|7757.7|7757.7|7757.7|7757.7|7757.7|7757.7|7757.7|7757.7|0
1727767990000|2024-10-01 07:33:10|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|0
1727768070000|2024-10-01 07:34:30|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|7759.7|0
1727768080000|2024-10-01 07:34:40|7761.1|7761.1|7762.78|7762.78|7762.78|7762.78|7761.1|7761.1|0
1727768100000|2024-10-01 07:35:00|7763.89|7763.89|7762.78|7762.78|7763.89|7763.89|7762.78|7762.78|0
1727768120000|2024-10-01 07:35:20|7763.89|7763.89|7764.76|7764.76|7764.76|7764.76|7763.89|7763.89|0
1727768140000|2024-10-01 07:35:40|7763.65|7763.65|7762.55|7762.55|7763.65|7763.65|7762.55|7762.55|0
1727768150000|2024-10-01 07:35:50|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|7763.65|0
1727768170000|2024-10-01 07:36:10|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|7762.55|0
1727768180000|2024-10-01 07:36:20|7762.26|7762.26|7762.26|7762.26|7762.26|7762.26|7762.26|7762.26|0
1727768190000|2024-10-01 07:36:30|7761.39|7761.39|7761.39|7761.39|7761.39|7761.39|7761.39|7761.39|0
1727768220000|2024-10-01 07:37:00|7761.68|7761.68|7762.78|7762.78|7762.78|7762.78|7761.68|7761.68|0
1727768240000|2024-10-01 07:37:20|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|0
1727768260000|2024-10-01 07:37:40|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|0
1727768270000|2024-10-01 07:37:50|7762.76|7762.76|7761.36|7761.36|7762.76|7762.76|7761.36|7761.36|0
1727768280000|2024-10-01 07:38:00|7760.26|7760.26|7760.28|7760.28|7760.28|7760.28|7760.26|7760.26|0
1727768300000|2024-10-01 07:38:20|7759.17|7759.17|7756.32|7756.32|7759.17|7759.17|7756.32|7756.32|0
1727768320000|2024-10-01 07:38:40|7755.74|7755.74|7755.77|7755.77|7755.77|7755.77|7755.74|7755.74|0
1727768330000|2024-10-01 07:38:50|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|0
1727768340000|2024-10-01 07:39:00|7755.45|7755.45|7756.56|7756.56|7756.56|7756.56|7755.45|7755.45|0
1727768350000|2024-10-01 07:39:10|7757.67|7757.67|7757.67|7757.67|7757.67|7757.67|7757.67|7757.67|0
1727768360000|2024-10-01 07:39:20|7757.63|7757.63|7758.16|7758.16|7758.45|7758.45|7757.58|7757.58|0
1727768370000|2024-10-01 07:39:30|7758.09|7758.09|7759.2|7759.2|7759.2|7759.2|7758.09|7758.09|0
1727768380000|2024-10-01 07:39:40|7759.49|7759.49|7759.51|7759.51|7759.51|7759.51|7759.49|7759.49|0
1727768390000|2024-10-01 07:39:50|7759.8|7759.8|7759.8|7759.8|7759.8|7759.8|7759.8|7759.8|0
1727768400000|2024-10-01 07:40:00|7760.91|7760.91|7760.62|7760.62|7760.91|7760.91|7760.62|7760.62|0
1727768410000|2024-10-01 07:40:10|7761.73|7761.73|7762.31|7762.31|7762.31|7762.31|7761.73|7761.73|0
1727768420000|2024-10-01 07:40:20|7763.41|7763.41|7763.7|7763.7|7763.7|7763.7|7763.41|7763.41|0
1727768430000|2024-10-01 07:40:30|7763.41|7763.41|7763.41|7763.41|7763.7|7763.7|7763.41|7763.41|0
1727768460000|2024-10-01 07:41:00|7766.73|7766.73|7766.73|7766.73|7766.73|7766.73|7766.73|7766.73|0
1727768470000|2024-10-01 07:41:10|7767.89|7767.89|7767.89|7767.89|7769|7769|7767.89|7767.89|0
1727768480000|2024-10-01 07:41:20|7769|7769|7769|7769|7769|7769|7769|7769|0
1727768490000|2024-10-01 07:41:30|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|7769.29|0
1727768510000|2024-10-01 07:41:50|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|7770.16|0
1727768540000|2024-10-01 07:42:20|7771.27|7771.27|7772.38|7772.38|7772.38|7772.38|7771.27|7771.27|0
1727768590000|2024-10-01 07:43:10|7771.27|7771.27|7772.14|7772.14|7772.14|7772.14|7771.27|7771.27|0
1727768640000|2024-10-01 07:44:00|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|0
1727768650000|2024-10-01 07:44:10|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|0
1727768670000|2024-10-01 07:44:30|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|0
1727768700000|2024-10-01 07:45:00|7771.78|7771.78|7772.89|7772.89|7772.89|7772.89|7771.78|7771.78|0
1727768710000|2024-10-01 07:45:10|7771.78|7771.78|7771.78|7771.78|7771.78|7771.78|7771.78|7771.78|0
1727768720000|2024-10-01 07:45:20|7771.88|7771.88|7771.9|7771.9|7771.9|7771.9|7771.88|7771.88|0
1727768750000|2024-10-01 07:45:50|7771.61|7771.61|7771.61|7771.61|7771.61|7771.61|7771.61|7771.61|0
1727768760000|2024-10-01 07:46:00|7771.9|7771.9|7770.8|7770.8|7771.9|7771.9|7770.8|7770.8|0
1727768770000|2024-10-01 07:46:10|7770.51|7770.51|7770.51|7770.51|7770.51|7770.51|7770.51|7770.51|0
1727768780000|2024-10-01 07:46:20|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|0
1727768790000|2024-10-01 07:46:30|7769.11|7769.11|7768|7768|7769.11|7769.11|7768|7768|0
1727768810000|2024-10-01 07:46:50|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|0
1727768820000|2024-10-01 07:47:00|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|7766.84|0
1727768830000|2024-10-01 07:47:10|7766.55|7766.55|7766.55|7766.55|7766.55|7766.55|7766.55|7766.55|0
1727768840000|2024-10-01 07:47:20|7765.44|7765.44|7765.44|7765.44|7765.44|7765.44|7765.44|7765.44|0
1727768860000|2024-10-01 07:47:40|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|0
1727768870000|2024-10-01 07:47:50|7762.41|7762.41|7763.52|7763.52|7763.52|7763.52|7762.41|7762.41|0
1727768880000|2024-10-01 07:48:00|7763.23|7763.23|7764.34|7764.34|7765.44|7765.44|7763.23|7763.23|0
1727768890000|2024-10-01 07:48:10|7764.05|7764.05|7766.26|7766.26|7766.55|7766.55|7764.05|7764.05|0
1727768900000|2024-10-01 07:48:20|7765.15|7765.15|7763.18|7763.18|7765.44|7765.44|7763.18|7763.18|0
1727768910000|2024-10-01 07:48:30|7762.89|7762.89|7759.17|7759.17|7762.89|7762.89|7759.17|7759.17|0
1727768920000|2024-10-01 07:48:40|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|0
1727768940000|2024-10-01 07:49:00|7759.75|7759.75|7759.46|7759.46|7759.75|7759.75|7759.46|7759.46|0
1727768960000|2024-10-01 07:49:20|7759.75|7759.75|7761.15|7761.15|7761.73|7761.73|7759.75|7759.75|0
1727768970000|2024-10-01 07:49:30|7761.73|7761.73|7762.54|7762.54|7762.54|7762.54|7761.44|7761.44|0
1727768980000|2024-10-01 07:49:40|7763.65|7763.65|7768.52|7768.52|7768.52|7768.52|7763.65|7763.65|0
1727768990000|2024-10-01 07:49:50|7767.65|7767.65|7764.33|7764.33|7767.94|7767.94|7764.33|7764.33|0
1727769000000|2024-10-01 07:50:00|7764.35|7764.35|7765.46|7765.46|7765.46|7765.46|7764.35|7764.35|0
1727769020000|2024-10-01 07:50:20|7765.43|7765.43|7765.43|7765.43|7765.43|7765.43|7765.43|7765.43|0
1727769030000|2024-10-01 07:50:30|7767.41|7767.41|7768.23|7768.23|7768.52|7768.52|7767.41|7767.41|0
1727769040000|2024-10-01 07:50:40|7769.33|7769.33|7768.23|7768.23|7769.33|7769.33|7768.23|7768.23|0
1727769050000|2024-10-01 07:50:50|7769.33|7769.33|7770.73|7770.73|7770.73|7770.73|7769.33|7769.33|0
1727769060000|2024-10-01 07:51:00|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|0
1727769070000|2024-10-01 07:51:10|7771.07|7771.07|7771.07|7771.07|7771.07|7771.07|7771.07|7771.07|0
1727769080000|2024-10-01 07:51:20|7769.96|7769.96|7770.25|7770.25|7770.25|7770.25|7769.96|7769.96|0
1727769100000|2024-10-01 07:51:40|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1727769110000|2024-10-01 07:51:50|7769.43|7769.43|7768.33|7768.33|7770.54|7770.54|7768.33|7768.33|0
1727769120000|2024-10-01 07:52:00|7769.43|7769.43|7767.41|7767.41|7769.46|7769.46|7767.27|7767.27|0
1727769130000|2024-10-01 07:52:10|7767.12|7767.12|7767.17|7767.17|7767.17|7767.17|7767.12|7767.12|0
1727769200000|2024-10-01 07:53:20|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|0
1727769210000|2024-10-01 07:53:30|7767.7|7767.7|7762.92|7762.92|7767.7|7767.7|7762.92|7762.92|0
1727769220000|2024-10-01 07:53:40|7762.34|7762.34|7763.45|7763.45|7763.45|7763.45|7762.34|7762.34|0
1727769230000|2024-10-01 07:53:50|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|7762.34|0
1727769260000|2024-10-01 07:54:20|7763.45|7763.45|7763.45|7763.45|7763.45|7763.45|7763.45|7763.45|0
1727769270000|2024-10-01 07:54:30|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|7764.03|0
1727769290000|2024-10-01 07:54:50|7766.25|7766.25|7766.25|7766.25|7766.25|7766.25|7766.25|7766.25|0
1727769320000|2024-10-01 07:55:20|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|0
1727769330000|2024-10-01 07:55:30|7766.25|7766.25|7766.54|7766.54|7766.54|7766.54|7766.25|7766.25|0
1727769350000|2024-10-01 07:55:50|7766.49|7766.49|7766.49|7766.49|7766.49|7766.49|7766.49|7766.49|0
1727769370000|2024-10-01 07:56:10|7766.78|7766.78|7767.07|7767.07|7767.07|7767.07|7766.78|7766.78|0
1727769390000|2024-10-01 07:56:30|7766.49|7766.49|7766.49|7766.49|7766.78|7766.78|7766.49|7766.49|0
1727769420000|2024-10-01 07:57:00|7766.78|7766.78|7765.67|7765.67|7766.78|7766.78|7765.67|7765.67|0
1727769430000|2024-10-01 07:57:10|7765.09|7765.09|7765.67|7765.67|7765.67|7765.67|7765.09|7765.09|0
1727769440000|2024-10-01 07:57:20|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|0
1727769450000|2024-10-01 07:57:30|7764.27|7764.27|7764.27|7764.27|7764.27|7764.27|7764.27|7764.27|0
1727769500000|2024-10-01 07:58:20|7763.69|7763.69|7763.69|7763.69|7763.69|7763.69|7763.69|7763.69|0
1727769510000|2024-10-01 07:58:30|7762.59|7762.59|7762.59|7762.59|7763.69|7763.69|7762.59|7762.59|0
1727769520000|2024-10-01 07:58:40|7762.3|7762.3|7762.3|7762.3|7763.4|7763.4|7762.3|7762.3|0
1727769540000|2024-10-01 07:59:00|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|0
1727769560000|2024-10-01 07:59:20|7762.61|7762.61|7761.21|7761.21|7762.61|7762.61|7761.21|7761.21|0
1727769590000|2024-10-01 07:59:50|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|0
1727769600000|2024-10-01 08:00:00|7760.98|7760.98|7758.07|7758.07|7762.03|7762.03|7758.07|7758.07|0
1727769610000|2024-10-01 08:00:10|7757.78|7757.78|7757.49|7757.49|7758.36|7758.36|7757.2|7757.2|0
1727769620000|2024-10-01 08:00:20|7757.2|7757.2|7757.49|7757.49|7758.07|7758.07|7757.2|7757.2|0
1727769630000|2024-10-01 08:00:30|7758.07|7758.07|7759.01|7759.01|7759.01|7759.01|7757.78|7757.78|0
1727769640000|2024-10-01 08:00:40|7758.72|7758.72|7757.9|7757.9|7759.01|7759.01|7757.9|7757.9|0
1727769650000|2024-10-01 08:00:50|7756.51|7756.51|7751.73|7751.73|7756.51|7756.51|7751.73|7751.73|0
1727769660000|2024-10-01 08:01:00|7751.15|7751.15|7751.35|7751.35|7751.44|7751.44|7751.15|7751.15|0
1727769670000|2024-10-01 08:01:10|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|7750.24|0
1727769680000|2024-10-01 08:01:20|7750.23|7750.23|7749.65|7749.65|7750.23|7750.23|7749.65|7749.65|0
1727769700000|2024-10-01 08:01:40|7748.55|7748.55|7750|7750|7750|7750|7748.55|7748.55|0
1727769710000|2024-10-01 08:01:50|7751.1|7751.1|7751.1|7751.1|7751.1|7751.1|7751.1|7751.1|0
1727769720000|2024-10-01 08:02:00|7750.52|7750.52|7750.81|7750.81|7750.81|7750.81|7750.52|7750.52|0
1727769740000|2024-10-01 08:02:20|7750.52|7750.52|7750.81|7750.81|7750.81|7750.81|7750.52|7750.52|0
1727769750000|2024-10-01 08:02:30|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|0
1727769790000|2024-10-01 08:03:10|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|0
1727769800000|2024-10-01 08:03:20|7750.52|7750.52|7750.81|7750.81|7750.81|7750.81|7750.52|7750.52|0
1727769810000|2024-10-01 08:03:30|7753.03|7753.03|7753.03|7753.03|7753.03|7753.03|7753.03|7753.03|0
1727769860000|2024-10-01 08:04:20|7752.74|7752.74|7753.34|7753.34|7753.34|7753.34|7752.74|7752.74|0
1727769880000|2024-10-01 08:04:40|7753.63|7753.63|7753.92|7753.92|7753.92|7753.92|7753.63|7753.63|0
1727769900000|2024-10-01 08:05:00|7756.14|7756.14|7756.4|7756.4|7756.43|7756.43|7756.14|7756.14|0
1727769920000|2024-10-01 08:05:20|7756.11|7756.11|7754.72|7754.72|7756.11|7756.11|7754.72|7754.72|0
1727769930000|2024-10-01 08:05:30|7753.61|7753.61|7753.32|7753.32|7753.61|7753.61|7753.32|7753.32|0
1727769940000|2024-10-01 08:05:40|7753.03|7753.03|7752.74|7752.74|7753.03|7753.03|7752.74|7752.74|0
1727769950000|2024-10-01 08:05:50|7753.03|7753.03|7751.63|7751.63|7753.03|7753.03|7751.63|7751.63|0
1727769980000|2024-10-01 08:06:20|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|0
1727769990000|2024-10-01 08:06:30|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|0
1727770000000|2024-10-01 08:06:40|7751.34|7751.34|7751.63|7751.63|7755.24|7755.24|7751.34|7751.34|0
1727770010000|2024-10-01 08:06:50|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|0
1727770020000|2024-10-01 08:07:00|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|0
1727770030000|2024-10-01 08:07:10|7752.74|7752.74|7754.95|7754.95|7754.95|7754.95|7752.74|7752.74|0
1727770060000|2024-10-01 08:07:40|7756.06|7756.06|7756.64|7756.64|7756.64|7756.64|7756.06|7756.06|0
1727770070000|2024-10-01 08:07:50|7755.24|7755.24|7754.95|7754.95|7755.24|7755.24|7754.95|7754.95|0
1727770090000|2024-10-01 08:08:10|7755.24|7755.24|7755.24|7755.24|7756.35|7756.35|7755.24|7755.24|0
1727770100000|2024-10-01 08:08:20|7755.53|7755.53|7757.22|7757.22|7757.8|7757.8|7755.53|7755.53|0
1727770110000|2024-10-01 08:08:30|7756.93|7756.93|7756.93|7756.93|7756.93|7756.93|7756.93|7756.93|0
1727770120000|2024-10-01 08:08:40|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|0
1727770130000|2024-10-01 08:08:50|7755.53|7755.53|7754.43|7754.43|7755.53|7755.53|7754.43|7754.43|0
1727770190000|2024-10-01 08:09:50|7755.53|7755.53|7755.53|7755.53|7755.53|7755.53|7755.53|7755.53|0
1727770200000|2024-10-01 08:10:00|7755.82|7755.82|7756.11|7756.11|7756.11|7756.11|7755.82|7755.82|0
1727770210000|2024-10-01 08:10:10|7756.4|7756.4|7756.69|7756.69|7756.69|7756.69|7756.4|7756.4|0
1727770220000|2024-10-01 08:10:20|7757.8|7757.8|7756.69|7756.69|7757.8|7757.8|7756.69|7756.69|0
1727770230000|2024-10-01 08:10:30|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|7756.4|0
1727770240000|2024-10-01 08:10:40|7757.51|7757.51|7757.8|7757.8|7757.8|7757.8|7757.51|7757.51|0
1727770260000|2024-10-01 08:11:00|7758.91|7758.91|7756.69|7756.69|7758.91|7758.91|7756.69|7756.69|0
1727770270000|2024-10-01 08:11:10|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|0
1727770280000|2024-10-01 08:11:20|7757.27|7757.27|7758.67|7758.67|7758.67|7758.67|7757.27|7757.27|0
1727770290000|2024-10-01 08:11:30|7757.56|7757.56|7757.56|7757.56|7757.56|7757.56|7757.56|7757.56|0
1727770340000|2024-10-01 08:12:20|7757.57|7757.57|7757.57|7757.57|7757.57|7757.57|7757.57|7757.57|0
1727770350000|2024-10-01 08:12:30|7755.88|7755.88|7752.8|7752.8|7755.88|7755.88|7752.8|7752.8|0
1727770360000|2024-10-01 08:12:40|7752.51|7752.51|7753.33|7753.33|7753.33|7753.33|7752.22|7752.22|0
1727770380000|2024-10-01 08:13:00|7753.3|7753.3|7753.28|7753.28|7753.3|7753.3|7753.28|7753.28|0
1727770400000|2024-10-01 08:13:20|7752.7|7752.7|7751.59|7751.59|7752.7|7752.7|7751.59|7751.59|0
1727770410000|2024-10-01 08:13:30|7752.7|7752.7|7753.81|7753.81|7753.81|7753.81|7752.7|7752.7|0
1727770420000|2024-10-01 08:13:40|7753.52|7753.52|7753.52|7753.52|7753.52|7753.52|7753.52|7753.52|0
1727770430000|2024-10-01 08:13:50|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|0
1727770440000|2024-10-01 08:14:00|7754.1|7754.1|7754.1|7754.1|7754.1|7754.1|7754.1|7754.1|0
1727770480000|2024-10-01 08:14:40|7753.81|7753.81|7752.12|7752.12|7753.81|7753.81|7752.12|7752.12|0
1727770510000|2024-10-01 08:15:10|7752.99|7752.99|7753.28|7753.28|7753.28|7753.28|7752.99|7752.99|0
1727770520000|2024-10-01 08:15:20|7754.97|7754.97|7755.55|7755.55|7755.55|7755.55|7754.97|7754.97|0
1727770540000|2024-10-01 08:15:40|7755.84|7755.84|7755.84|7755.84|7755.84|7755.84|7755.84|7755.84|0
1727770550000|2024-10-01 08:15:50|7755.89|7755.89|7755.91|7755.91|7755.91|7755.91|7755.89|7755.89|0
1727770560000|2024-10-01 08:16:00|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|0
1727770600000|2024-10-01 08:16:40|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|0
1727770610000|2024-10-01 08:16:50|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|0
1727770620000|2024-10-01 08:17:00|7758.7|7758.7|7758.7|7758.7|7758.7|7758.7|7758.7|7758.7|0
1727770630000|2024-10-01 08:17:10|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|7757.6|0
1727770650000|2024-10-01 08:17:30|7759.34|7759.34|7760.44|7760.44|7760.44|7760.44|7759.34|7759.34|0
1727770660000|2024-10-01 08:17:40|7761.31|7761.31|7761.31|7761.31|7761.31|7761.31|7761.31|7761.31|0
1727770670000|2024-10-01 08:17:50|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|7761.36|0
1727770680000|2024-10-01 08:18:00|7761.07|7761.07|7759.96|7759.96|7761.07|7761.07|7759.96|7759.96|0
1727770690000|2024-10-01 08:18:10|7760.25|7760.25|7760.25|7760.25|7760.25|7760.25|7760.25|7760.25|0
1727770730000|2024-10-01 08:18:50|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|7759.96|0
1727770750000|2024-10-01 08:19:10|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|0
1727770780000|2024-10-01 08:19:40|7759.36|7759.36|7757.96|7757.96|7759.36|7759.36|7757.96|7757.96|0
1727770800000|2024-10-01 08:20:00|7757.67|7757.67|7757.67|7757.67|7757.67|7757.67|7757.67|7757.67|0
1727770860000|2024-10-01 08:21:00|7758.78|7758.78|7758.78|7758.78|7758.78|7758.78|7758.78|7758.78|0
1727770870000|2024-10-01 08:21:10|7759.36|7759.36|7759.65|7759.65|7759.65|7759.65|7759.36|7759.36|0
1727770890000|2024-10-01 08:21:30|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|0
1727770900000|2024-10-01 08:21:40|7759.31|7759.31|7759.31|7759.31|7759.31|7759.31|7759.31|7759.31|0
1727770920000|2024-10-01 08:22:00|7759.6|7759.6|7757.92|7757.92|7759.6|7759.6|7757.92|7757.92|0
1727770930000|2024-10-01 08:22:10|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|0
1727770940000|2024-10-01 08:22:20|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|0
1727770950000|2024-10-01 08:22:30|7757.05|7757.05|7756.76|7756.76|7757.05|7757.05|7756.76|7756.76|0
1727770960000|2024-10-01 08:22:40|7755.89|7755.89|7755.89|7755.89|7755.89|7755.89|7755.89|7755.89|0
1727770970000|2024-10-01 08:22:50|7755.96|7755.96|7755.96|7755.96|7755.96|7755.96|7755.96|7755.96|0
1727771000000|2024-10-01 08:23:20|7755.67|7755.67|7755.67|7755.67|7755.67|7755.67|7755.67|7755.67|0
1727771030000|2024-10-01 08:23:50|7754.27|7754.27|7753.67|7753.67|7754.27|7754.27|7753.67|7753.67|0
1727771050000|2024-10-01 08:24:10|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|0
1727771080000|2024-10-01 08:24:40|7753.67|7753.67|7753.09|7753.09|7753.67|7753.67|7753.09|7753.09|0
1727771130000|2024-10-01 08:25:30|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|7754.19|0
1727771140000|2024-10-01 08:25:40|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|0
1727771150000|2024-10-01 08:25:50|7755.09|7755.09|7757.88|7757.88|7757.88|7757.88|7755.09|7755.09|0
1727771160000|2024-10-01 08:26:00|7756.2|7756.2|7755.38|7755.38|7756.49|7756.49|7755.38|7755.38|0
1727771170000|2024-10-01 08:26:10|7754.27|7754.27|7753.98|7753.98|7754.27|7754.27|7753.98|7753.98|0
1727771180000|2024-10-01 08:26:20|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|0
1727771210000|2024-10-01 08:26:50|7755.38|7755.38|7755.38|7755.38|7755.38|7755.38|7755.38|7755.38|0
1727771220000|2024-10-01 08:27:00|7755.96|7755.96|7755.96|7755.96|7755.96|7755.96|7755.96|7755.96|0
1727771230000|2024-10-01 08:27:10|7755.67|7755.67|7755.96|7755.96|7755.96|7755.96|7755.67|7755.67|0
1727771240000|2024-10-01 08:27:20|7758.46|7758.46|7759.04|7759.04|7759.04|7759.04|7758.46|7758.46|0
1727771250000|2024-10-01 08:27:30|7758.75|7758.75|7759.04|7759.04|7759.04|7759.04|7758.75|7758.75|0
1727771270000|2024-10-01 08:27:50|7760.15|7760.15|7760.44|7760.44|7760.44|7760.44|7760.15|7760.15|0
1727771280000|2024-10-01 08:28:00|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|0
1727771290000|2024-10-01 08:28:10|7760.44|7760.44|7760.44|7760.44|7760.44|7760.44|7760.44|7760.44|0
1727771320000|2024-10-01 08:28:40|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|0
1727771330000|2024-10-01 08:28:50|7761.65|7761.65|7761.65|7761.65|7761.65|7761.65|7761.65|7761.65|0
1727771360000|2024-10-01 08:29:20|7761.94|7761.94|7763.04|7763.04|7763.04|7763.04|7761.94|7761.94|0
1727771390000|2024-10-01 08:29:50|7761.94|7761.94|7761.65|7761.65|7761.94|7761.94|7761.65|7761.65|0
1727771400000|2024-10-01 08:30:00|7763.86|7763.86|7764.46|7764.46|7764.46|7764.46|7763.86|7763.86|0
1727771410000|2024-10-01 08:30:10|7764.56|7764.56|7764.56|7764.56|7764.56|7764.56|7764.56|7764.56|0
1727771430000|2024-10-01 08:30:30|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|0
1727771440000|2024-10-01 08:30:40|7764.56|7764.56|7764.56|7764.56|7764.56|7764.56|7764.56|7764.56|0
1727771450000|2024-10-01 08:30:50|7763.45|7763.45|7764.56|7764.56|7764.56|7764.56|7763.45|7763.45|0
1727771470000|2024-10-01 08:31:10|7763.16|7763.16|7760.9|7760.9|7763.16|7763.16|7759.79|7759.79|0
1727771480000|2024-10-01 08:31:20|7760.61|7760.61|7759.21|7759.21|7760.61|7760.61|7759.21|7759.21|0
1727771520000|2024-10-01 08:32:00|7760.32|7760.32|7760.32|7760.32|7760.32|7760.32|7760.32|7760.32|0
1727771550000|2024-10-01 08:32:30|7759.21|7759.21|7760.32|7760.32|7760.32|7760.32|7759.21|7759.21|0
1727771570000|2024-10-01 08:32:50|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|0
1727771590000|2024-10-01 08:33:10|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|0
1727771610000|2024-10-01 08:33:30|7761.71|7761.71|7762.82|7762.82|7762.82|7762.82|7761.71|7761.71|0
1727771620000|2024-10-01 08:33:40|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|0
1727771640000|2024-10-01 08:34:00|7762.58|7762.58|7761.18|7761.18|7762.58|7762.58|7761.18|7761.18|0
1727771660000|2024-10-01 08:34:20|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|7761.76|0
1727771680000|2024-10-01 08:34:40|7761.72|7761.72|7761.72|7761.72|7761.72|7761.72|7761.72|7761.72|0
1727771690000|2024-10-01 08:34:50|7761.74|7761.74|7761.74|7761.74|7761.74|7761.74|7761.74|7761.74|0
1727771700000|2024-10-01 08:35:00|7760.63|7760.63|7761.74|7761.74|7761.74|7761.74|7760.63|7760.63|0
1727771720000|2024-10-01 08:35:20|7762.32|7762.32|7763.72|7763.72|7763.72|7763.72|7762.32|7762.32|0
1727771750000|2024-10-01 08:35:50|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|0
1727771780000|2024-10-01 08:36:20|7765.93|7765.93|7767.09|7767.09|7767.09|7767.09|7765.93|7765.93|0
1727771790000|2024-10-01 08:36:30|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|0
1727771810000|2024-10-01 08:36:50|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|0
1727771820000|2024-10-01 08:37:00|7771.28|7771.28|7772.39|7772.39|7772.39|7772.39|7771.28|7771.28|0
1727771860000|2024-10-01 08:37:40|7771.28|7771.28|7771.28|7771.28|7771.28|7771.28|7771.28|7771.28|0
1727771870000|2024-10-01 08:37:50|7769.89|7769.89|7768.49|7768.49|7769.89|7769.89|7768.49|7768.49|0
1727771880000|2024-10-01 08:38:00|7767.38|7767.38|7767.67|7767.67|7767.67|7767.67|7767.38|7767.38|0
1727771900000|2024-10-01 08:38:20|7767.38|7767.38|7767.67|7767.67|7767.67|7767.67|7767.38|7767.38|0
1727771910000|2024-10-01 08:38:30|7766.56|7766.56|7765.98|7765.98|7766.56|7766.56|7765.98|7765.98|0
1727771940000|2024-10-01 08:39:00|7764.59|7764.59|7764.59|7764.59|7764.59|7764.59|7764.59|7764.59|0
1727771950000|2024-10-01 08:39:10|7764.56|7764.56|7765.14|7765.14|7765.14|7765.14|7764.56|7764.56|0
1727771960000|2024-10-01 08:39:20|7765.72|7765.72|7765.43|7765.43|7765.72|7765.72|7765.43|7765.43|0
1727771980000|2024-10-01 08:39:40|7767.65|7767.65|7767.65|7767.65|7767.65|7767.65|7767.65|7767.65|0
1727771990000|2024-10-01 08:39:50|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|7766.54|0
1727772000000|2024-10-01 08:40:00|7766.25|7766.25|7765.67|7765.67|7766.25|7766.25|7764.56|7764.56|0
1727772010000|2024-10-01 08:40:10|7764.56|7764.56|7764.56|7764.56|7764.56|7764.56|7764.56|7764.56|0
1727772020000|2024-10-01 08:40:20|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|0
1727772030000|2024-10-01 08:40:30|7765.41|7765.41|7765.12|7765.12|7765.41|7765.41|7765.12|7765.12|0
1727772050000|2024-10-01 08:40:50|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|0
1727772080000|2024-10-01 08:41:20|7767.91|7767.91|7767.91|7767.91|7767.91|7767.91|7767.91|7767.91|0
1727772090000|2024-10-01 08:41:30|7768.2|7768.2|7768.19|7768.19|7768.2|7768.2|7768.19|7768.19|0
1727772100000|2024-10-01 08:41:40|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|0
1727772120000|2024-10-01 08:42:00|7768.77|7768.77|7768.77|7768.77|7768.77|7768.77|7768.77|7768.77|0
1727772170000|2024-10-01 08:42:50|7769.87|7769.87|7769.87|7769.87|7769.87|7769.87|7769.87|7769.87|0
1727772190000|2024-10-01 08:43:10|7769.85|7769.85|7770.96|7770.96|7770.96|7770.96|7769.85|7769.85|0
1727772210000|2024-10-01 08:43:30|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|0
1727772220000|2024-10-01 08:43:40|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|0
1727772250000|2024-10-01 08:44:10|7772.13|7772.13|7771.84|7771.84|7772.13|7772.13|7771.84|7771.84|0
1727772260000|2024-10-01 08:44:20|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|0
1727772270000|2024-10-01 08:44:30|7772.13|7772.13|7772.1|7772.1|7772.13|7772.13|7772.1|7772.1|0
1727772300000|2024-10-01 08:45:00|7769.31|7769.31|7769.31|7769.31|7769.31|7769.31|7769.31|7769.31|0
1727772310000|2024-10-01 08:45:10|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|0
1727772370000|2024-10-01 08:46:10|7767.91|7767.91|7767.91|7767.91|7767.91|7767.91|7767.91|7767.91|0
1727772390000|2024-10-01 08:46:30|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|0
1727772450000|2024-10-01 08:47:30|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|0
1727772540000|2024-10-01 08:49:00|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|0
1727772560000|2024-10-01 08:49:20|7768.78|7768.78|7769.36|7769.36|7769.36|7769.36|7768.78|7768.78|0
1727772570000|2024-10-01 08:49:30|7769.65|7769.65|7770.78|7770.78|7770.78|7770.78|7769.65|7769.65|0
1727772580000|2024-10-01 08:49:40|7770.81|7770.81|7771.1|7771.1|7771.1|7771.1|7770.81|7770.81|0
1727772590000|2024-10-01 08:49:50|7770.81|7770.81|7771.16|7771.16|7771.16|7771.16|7770.81|7770.81|0
1727772600000|2024-10-01 08:50:00|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|0
1727772610000|2024-10-01 08:50:10|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|0
1727772620000|2024-10-01 08:50:20|7768.66|7768.66|7768.66|7768.66|7768.66|7768.66|7768.66|7768.66|0
1727772630000|2024-10-01 08:50:30|7768.37|7768.37|7768.08|7768.08|7768.37|7768.37|7768.08|7768.08|0
1727772640000|2024-10-01 08:50:40|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|0
1727772650000|2024-10-01 08:50:50|7768.32|7768.32|7768.32|7768.32|7768.32|7768.32|7768.32|7768.32|0
1727772680000|2024-10-01 08:51:20|7768.03|7768.03|7768.03|7768.03|7768.03|7768.03|7768.03|7768.03|0
1727772700000|2024-10-01 08:51:40|7767.74|7767.74|7767.45|7767.45|7767.74|7767.74|7767.45|7767.45|0
1727772770000|2024-10-01 08:52:50|7767.42|7767.42|7767.42|7767.42|7767.42|7767.42|7767.42|7767.42|0
1727772780000|2024-10-01 08:53:00|7767.71|7767.71|7769.4|7769.4|7769.4|7769.4|7767.71|7767.71|0
1727772790000|2024-10-01 08:53:10|7769.35|7769.35|7769.35|7769.35|7769.35|7769.35|7769.35|7769.35|0
1727772800000|2024-10-01 08:53:20|7769.33|7769.33|7769.33|7769.33|7769.33|7769.33|7769.33|7769.33|0
1727772810000|2024-10-01 08:53:30|7769.31|7769.31|7769.31|7769.31|7769.31|7769.31|7769.31|7769.31|0
1727772820000|2024-10-01 08:53:40|7769.89|7769.89|7769.89|7769.89|7769.89|7769.89|7769.89|7769.89|0
1727772830000|2024-10-01 08:53:50|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|7769.84|0
1727772840000|2024-10-01 08:54:00|7770.13|7770.13|7770.13|7770.13|7770.13|7770.13|7770.13|7770.13|0
1727772860000|2024-10-01 08:54:20|7770.42|7770.42|7770.71|7770.71|7770.71|7770.71|7770.42|7770.42|0
1727772880000|2024-10-01 08:54:40|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|7769.6|0
1727772890000|2024-10-01 08:54:50|7769.31|7769.31|7768.2|7768.2|7769.31|7769.31|7768.2|7768.2|0
1727772900000|2024-10-01 08:55:00|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|0
1727772910000|2024-10-01 08:55:10|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|0
1727772920000|2024-10-01 08:55:20|7767.46|7767.46|7767.46|7767.46|7767.46|7767.46|7767.46|7767.46|0
1727772940000|2024-10-01 08:55:40|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|0
1727772950000|2024-10-01 08:55:50|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|7768.86|0
1727772960000|2024-10-01 08:56:00|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|0
1727772970000|2024-10-01 08:56:10|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|0
1727773000000|2024-10-01 08:56:40|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|0
1727773020000|2024-10-01 08:57:00|7769.4|7769.4|7769.4|7769.4|7769.4|7769.4|7769.4|7769.4|0
1727773050000|2024-10-01 08:57:30|7769.11|7769.11|7769.11|7769.11|7769.11|7769.11|7769.11|7769.11|0
1727773060000|2024-10-01 08:57:40|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|7769.15|0
1727773070000|2024-10-01 08:57:50|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|7769.18|0
1727773090000|2024-10-01 08:58:10|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|7770.28|0
1727773130000|2024-10-01 08:58:50|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|0
1727773160000|2024-10-01 08:59:20|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|0
1727773170000|2024-10-01 08:59:30|7770.86|7770.86|7769.18|7769.18|7770.86|7770.86|7769.18|7769.18|0
1727773180000|2024-10-01 08:59:40|7769.2|7769.2|7769.2|7769.2|7769.2|7769.2|7769.2|7769.2|0
1727773200000|2024-10-01 09:00:00|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|0
1727773210000|2024-10-01 09:00:10|7768.62|7768.62|7768.33|7768.33|7768.62|7768.62|7768.33|7768.33|0
1727773220000|2024-10-01 09:00:20|7768.24|7768.24|7766.85|7766.85|7768.24|7768.24|7766.85|7766.85|0
1727773230000|2024-10-01 09:00:30|7766.8|7766.8|7766.8|7766.8|7766.8|7766.8|7766.8|7766.8|0
1727773290000|2024-10-01 09:01:30|7766.89|7766.89|7766.89|7766.89|7766.89|7766.89|7766.89|7766.89|0
1727773300000|2024-10-01 09:01:40|7766.94|7766.94|7766.94|7766.94|7766.94|7766.94|7766.94|7766.94|0
1727773310000|2024-10-01 09:01:50|7766.97|7766.97|7766.97|7766.97|7766.97|7766.97|7766.97|7766.97|0
1727773320000|2024-10-01 09:02:00|7768.07|7768.07|7768.65|7768.65|7768.65|7768.65|7768.07|7768.07|0
1727773370000|2024-10-01 09:02:50|7768.36|7768.36|7768.65|7768.65|7768.65|7768.65|7768.36|7768.36|0
1727773390000|2024-10-01 09:03:10|7768.36|7768.36|7768.65|7768.65|7768.65|7768.65|7768.36|7768.36|0
1727773420000|2024-10-01 09:03:40|7768.68|7768.68|7768.39|7768.39|7768.68|7768.68|7768.39|7768.39|0
1727773450000|2024-10-01 09:04:10|7768.41|7768.41|7767.01|7767.01|7768.7|7768.7|7767.01|7767.01|0
1727773460000|2024-10-01 09:04:20|7766.99|7766.99|7765.91|7765.91|7767.01|7767.01|7765.91|7765.91|0
1727773480000|2024-10-01 09:04:40|7765.62|7765.62|7765.64|7765.64|7765.64|7765.64|7765.62|7765.62|0
1727773500000|2024-10-01 09:05:00|7765.06|7765.06|7765.06|7765.06|7765.06|7765.06|7765.06|7765.06|0
1727773510000|2024-10-01 09:05:10|7764.77|7764.77|7764.48|7764.48|7764.77|7764.77|7764.48|7764.48|0
1727773540000|2024-10-01 09:05:40|7764.58|7764.58|7763.7|7763.7|7764.58|7764.58|7763.7|7763.7|0
1727773550000|2024-10-01 09:05:50|7763.41|7763.41|7763.7|7763.7|7763.7|7763.7|7763.41|7763.41|0
1727773570000|2024-10-01 09:06:10|7764|7764|7764|7764|7764|7764|7764|7764|0
1727773590000|2024-10-01 09:06:30|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|0
1727773630000|2024-10-01 09:07:10|7762.89|7762.89|7760.09|7760.09|7762.89|7762.89|7760.09|7760.09|0
1727773660000|2024-10-01 09:07:40|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|0
1727773690000|2024-10-01 09:08:10|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|0
1727773730000|2024-10-01 09:08:50|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|0
1727773770000|2024-10-01 09:09:30|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|7763.2|0
1727773780000|2024-10-01 09:09:40|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|0
1727773840000|2024-10-01 09:10:40|7762.91|7762.91|7761.8|7761.8|7762.91|7762.91|7761.8|7761.8|0
1727773860000|2024-10-01 09:11:00|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|7761.22|0
1727773890000|2024-10-01 09:11:30|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|0
1727773920000|2024-10-01 09:12:00|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|0
1727773940000|2024-10-01 09:12:20|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|0
1727773960000|2024-10-01 09:12:40|7763.78|7763.78|7762.67|7762.67|7763.78|7763.78|7762.67|7762.67|0
1727773990000|2024-10-01 09:13:10|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|7764.07|0
1727774010000|2024-10-01 09:13:30|7764.19|7764.19|7764.21|7764.21|7764.21|7764.21|7764.19|7764.19|0
1727774020000|2024-10-01 09:13:40|7764.24|7764.24|7764.21|7764.21|7764.24|7764.24|7764.21|7764.21|0
1727774030000|2024-10-01 09:13:50|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|7764.26|0
1727774040000|2024-10-01 09:14:00|7764.55|7764.55|7765.13|7765.13|7765.13|7765.13|7764.55|7764.55|0
1727774050000|2024-10-01 09:14:10|7766|7766|7766|7766|7766.58|7766.58|7766|7766|0
1727774060000|2024-10-01 09:14:20|7766.29|7766.29|7767.4|7767.4|7767.4|7767.4|7766.29|7766.29|0
1727774080000|2024-10-01 09:14:40|7767.37|7767.37|7767.37|7767.37|7767.66|7767.66|7767.37|7767.37|0
1727774090000|2024-10-01 09:14:50|7767.35|7767.35|7767.64|7767.64|7767.64|7767.64|7767.35|7767.35|0
1727774100000|2024-10-01 09:15:00|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|0
1727774110000|2024-10-01 09:15:10|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|0
1727774140000|2024-10-01 09:15:40|7772.07|7772.07|7772.41|7772.41|7772.41|7772.41|7772.07|7772.07|0
1727774160000|2024-10-01 09:16:00|7771.3|7771.3|7772.41|7772.41|7772.41|7772.41|7771.3|7771.3|0
1727774170000|2024-10-01 09:16:10|7773.51|7773.51|7772.7|7772.7|7773.51|7773.51|7772.41|7772.41|0
1727774180000|2024-10-01 09:16:20|7773.8|7773.8|7774.09|7774.09|7774.09|7774.09|7773.8|7773.8|0
1727774220000|2024-10-01 09:17:00|7775.2|7775.2|7777.18|7777.18|7777.18|7777.18|7775.2|7775.2|0
1727774250000|2024-10-01 09:17:30|7776.07|7776.07|7774.67|7774.67|7776.07|7776.07|7774.67|7774.67|0
1727774260000|2024-10-01 09:17:40|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|0
1727774280000|2024-10-01 09:18:00|7774.67|7774.67|7774.72|7774.72|7774.72|7774.72|7774.67|7774.67|0
1727774300000|2024-10-01 09:18:20|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|0
1727774320000|2024-10-01 09:18:40|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|7777.22|0
1727774330000|2024-10-01 09:18:50|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|0
1727774350000|2024-10-01 09:19:10|7778.33|7778.33|7777.2|7777.2|7778.33|7778.33|7776.91|7776.91|0
1727774360000|2024-10-01 09:19:20|7776.09|7776.09|7774.98|7774.98|7776.09|7776.09|7774.98|7774.98|0
1727774370000|2024-10-01 09:19:30|7774.69|7774.69|7774.69|7774.69|7774.69|7774.69|7774.69|7774.69|0
1727774400000|2024-10-01 09:20:00|7775.56|7775.56|7773.88|7773.88|7775.56|7775.56|7773.88|7773.88|0
1727774410000|2024-10-01 09:20:10|7773.3|7773.3|7773|7773|7773.3|7773.3|7773|7773|0
1727774490000|2024-10-01 09:21:30|7771.9|7771.9|7771.9|7771.9|7771.9|7771.9|7771.9|7771.9|0
1727774540000|2024-10-01 09:22:20|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|0
1727774580000|2024-10-01 09:23:00|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|0
1727774620000|2024-10-01 09:23:40|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|0
1727774630000|2024-10-01 09:23:50|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|0
1727774710000|2024-10-01 09:25:10|7772.48|7772.48|7771.08|7771.08|7772.48|7772.48|7771.08|7771.08|0
1727774730000|2024-10-01 09:25:30|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|7772.19|0
1727774750000|2024-10-01 09:25:50|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|7772.48|0
1727774770000|2024-10-01 09:26:10|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|7773.59|0
1727774820000|2024-10-01 09:27:00|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|0
1727774830000|2024-10-01 09:27:10|7774.13|7774.13|7774.13|7774.13|7774.13|7774.13|7774.13|7774.13|0
1727774850000|2024-10-01 09:27:30|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|7776.35|0
1727774900000|2024-10-01 09:28:20|7776.93|7776.93|7777.22|7777.22|7777.22|7777.22|7776.64|7776.64|0
1727774910000|2024-10-01 09:28:30|7777.51|7777.51|7777.22|7777.22|7777.51|7777.51|7777.22|7777.22|0
1727774940000|2024-10-01 09:29:00|7777.51|7777.51|7777.51|7777.51|7777.51|7777.51|7777.51|7777.51|0
1727774980000|2024-10-01 09:29:40|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|7777.8|0
1727775030000|2024-10-01 09:30:30|7778.09|7778.09|7778.38|7778.38|7778.38|7778.38|7778.09|7778.09|0
1727775040000|2024-10-01 09:30:40|7778.09|7778.09|7778.16|7778.16|7778.16|7778.16|7778.09|7778.09|0
1727775050000|2024-10-01 09:30:50|7778.45|7778.45|7776.76|7776.76|7778.45|7778.45|7776.76|7776.76|0
1727775060000|2024-10-01 09:31:00|7776.47|7776.47|7775.07|7775.07|7776.47|7776.47|7775.07|7775.07|0
1727775070000|2024-10-01 09:31:10|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|0
1727775080000|2024-10-01 09:31:20|7773.95|7773.95|7773.95|7773.95|7773.95|7773.95|7773.95|7773.95|0
1727775100000|2024-10-01 09:31:40|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|0
1727775110000|2024-10-01 09:31:50|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|7775.03|0
1727775120000|2024-10-01 09:32:00|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|0
1727775130000|2024-10-01 09:32:10|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|0
1727775160000|2024-10-01 09:32:40|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|0
1727775170000|2024-10-01 09:32:50|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|0
1727775180000|2024-10-01 09:33:00|7775.42|7775.42|7775.42|7775.42|7775.42|7775.42|7775.42|7775.42|0
1727775190000|2024-10-01 09:33:10|7776.53|7776.53|7776.84|7776.84|7776.84|7776.84|7776.53|7776.53|0
1727775210000|2024-10-01 09:33:30|7776.86|7776.86|7776.91|7776.91|7776.91|7776.91|7776.86|7776.86|0
1727775220000|2024-10-01 09:33:40|7776.93|7776.93|7777.78|7777.78|7777.83|7777.83|7776.93|7776.93|0
1727775230000|2024-10-01 09:33:50|7779.18|7779.18|7779.18|7779.18|7779.18|7779.18|7779.18|7779.18|0
1727775250000|2024-10-01 09:34:10|7778.89|7778.89|7779.18|7779.18|7779.18|7779.18|7778.89|7778.89|0
1727775260000|2024-10-01 09:34:20|7778.6|7778.6|7778.89|7778.89|7778.89|7778.89|7778.6|7778.6|0
1727775270000|2024-10-01 09:34:30|7780|7780|7780|7780|7780|7780|7780|7780|0
1727775280000|2024-10-01 09:34:40|7780.58|7780.58|7780.87|7780.87|7780.87|7780.87|7780.58|7780.58|0
1727775300000|2024-10-01 09:35:00|7780.31|7780.31|7780.31|7780.31|7780.31|7780.31|7780.31|7780.31|0
1727775310000|2024-10-01 09:35:10|7780.29|7780.29|7780.29|7780.29|7780.29|7780.29|7780.29|7780.29|0
1727775330000|2024-10-01 09:35:30|7780.84|7780.84|7780.84|7780.84|7780.84|7780.84|7780.84|7780.84|0
1727775350000|2024-10-01 09:35:50|7779.74|7779.74|7779.71|7779.71|7779.74|7779.74|7779.71|7779.71|0
1727775390000|2024-10-01 09:36:30|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|0
1727775400000|2024-10-01 09:36:40|7780.05|7780.05|7781.45|7781.45|7782.56|7782.56|7780.05|7780.05|0
1727775430000|2024-10-01 09:37:10|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|0
1727775500000|2024-10-01 09:38:20|7780.05|7780.05|7780.05|7780.05|7780.05|7780.05|7780.05|7780.05|0
1727775510000|2024-10-01 09:38:30|7779.76|7779.76|7779.18|7779.18|7779.76|7779.76|7779.18|7779.18|0
1727775520000|2024-10-01 09:38:40|7778.31|7778.31|7778.02|7778.02|7778.31|7778.31|7778.02|7778.02|0
1727775550000|2024-10-01 09:39:10|7777.73|7777.73|7777.73|7777.73|7777.73|7777.73|7777.73|7777.73|0
1727775560000|2024-10-01 09:39:20|7777.64|7777.64|7777.64|7777.64|7777.64|7777.64|7777.64|7777.64|0
1727775570000|2024-10-01 09:39:30|7776.77|7776.77|7776.77|7776.77|7776.77|7776.77|7776.77|7776.77|0
1727775580000|2024-10-01 09:39:40|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|0
1727775590000|2024-10-01 09:39:50|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|7777.3|0
1727775620000|2024-10-01 09:40:20|7777.01|7777.01|7777.01|7777.01|7777.01|7777.01|7777.01|7777.01|0
1727775630000|2024-10-01 09:40:30|7775.9|7775.9|7775.61|7775.61|7775.9|7775.9|7775.59|7775.59|0
1727775680000|2024-10-01 09:41:20|7775.57|7775.57|7775.54|7775.54|7775.57|7775.57|7775.54|7775.54|0
1727775700000|2024-10-01 09:41:40|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|0
1727775720000|2024-10-01 09:42:00|7775.49|7775.49|7775.49|7775.49|7775.49|7775.49|7775.49|7775.49|0
1727775750000|2024-10-01 09:42:30|7775.47|7775.47|7775.47|7775.47|7775.47|7775.47|7775.47|7775.47|0
1727775790000|2024-10-01 09:43:10|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|7775.52|0
1727775800000|2024-10-01 09:43:20|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|0
1727775830000|2024-10-01 09:43:50|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1727775880000|2024-10-01 09:44:40|7775.38|7775.38|7775.33|7775.33|7775.38|7775.38|7775.33|7775.33|0
1727775900000|2024-10-01 09:45:00|7775.62|7775.62|7776.22|7776.22|7776.22|7776.22|7775.62|7775.62|0
1727775940000|2024-10-01 09:45:40|7775.11|7775.11|7775.11|7775.11|7775.11|7775.11|7775.11|7775.11|0
1727775950000|2024-10-01 09:45:50|7776.22|7776.22|7776.22|7776.22|7776.22|7776.22|7776.22|7776.22|0
1727775970000|2024-10-01 09:46:10|7776.2|7776.2|7776.2|7776.2|7776.2|7776.2|7776.2|7776.2|0
1727776010000|2024-10-01 09:46:50|7775.62|7775.62|7773.64|7773.64|7775.62|7775.62|7773.64|7773.64|0
1727776020000|2024-10-01 09:47:00|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|7773.35|0
1727776030000|2024-10-01 09:47:10|7773.26|7773.26|7773.26|7773.26|7773.26|7773.26|7773.26|7773.26|0
1727776040000|2024-10-01 09:47:20|7773.25|7773.25|7773.25|7773.25|7773.25|7773.25|7773.25|7773.25|0
1727776050000|2024-10-01 09:47:30|7772.14|7772.14|7772.14|7772.14|7772.14|7772.14|7772.14|7772.14|0
1727776110000|2024-10-01 09:48:30|7773.25|7773.25|7774.64|7774.64|7774.64|7774.64|7773.25|7773.25|0
1727776120000|2024-10-01 09:48:40|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|0
1727776230000|2024-10-01 09:50:30|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|0
1727776250000|2024-10-01 09:50:50|7776.91|7776.91|7776.91|7776.91|7776.91|7776.91|7776.91|7776.91|0
1727776260000|2024-10-01 09:51:00|7777.2|7777.2|7777.2|7777.2|7777.2|7777.2|7777.2|7777.2|0
1727776340000|2024-10-01 09:52:20|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|0
1727776360000|2024-10-01 09:52:40|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|0
1727776400000|2024-10-01 09:53:20|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1727776410000|2024-10-01 09:53:30|7777.49|7777.49|7776.38|7776.38|7777.49|7777.49|7776.38|7776.38|0
1727776440000|2024-10-01 09:54:00|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|7776.09|0
1727776500000|2024-10-01 09:55:00|7777.2|7777.2|7777.2|7777.2|7777.2|7777.2|7777.2|7777.2|0
1727776540000|2024-10-01 09:55:40|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|0
1727776570000|2024-10-01 09:56:10|7778.6|7778.6|7778.31|7778.31|7778.6|7778.6|7778.31|7778.31|0
1727776630000|2024-10-01 09:57:10|7778.6|7778.6|7778.74|7778.74|7778.74|7778.74|7778.6|7778.6|0
1727776680000|2024-10-01 09:58:00|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|0
1727776710000|2024-10-01 09:58:30|7780.14|7780.14|7780.14|7780.14|7780.14|7780.14|7780.14|7780.14|0
1727776730000|2024-10-01 09:58:50|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|0
1727776740000|2024-10-01 09:59:00|7779.08|7779.08|7779.08|7779.08|7779.08|7779.08|7779.08|7779.08|0
1727776750000|2024-10-01 09:59:10|7779.14|7779.14|7779.17|7779.17|7779.17|7779.17|7779.14|7779.14|0
1727776770000|2024-10-01 09:59:30|7779.19|7779.19|7776.99|7776.99|7779.2|7779.2|7776.99|7776.99|0
1727776780000|2024-10-01 09:59:40|7777.28|7777.28|7777.28|7777.28|7777.28|7777.28|7776.17|7776.17|0
1727776790000|2024-10-01 09:59:50|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|7777.32|0
1727776800000|2024-10-01 10:00:00|7778.43|7778.43|7776.21|7776.21|7778.43|7778.43|7776.21|7776.21|0
1727776810000|2024-10-01 10:00:10|7776.5|7776.5|7778.72|7778.72|7778.72|7778.72|7776.5|7776.5|0
1727776820000|2024-10-01 10:00:20|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|0
1727776830000|2024-10-01 10:00:30|7777.9|7777.9|7777.9|7777.9|7777.9|7777.9|7777.9|7777.9|0
1727776840000|2024-10-01 10:00:40|7776.79|7776.79|7776.5|7776.5|7776.79|7776.79|7776.5|7776.5|0
1727776850000|2024-10-01 10:00:50|7777.61|7777.61|7776.53|7776.53|7777.61|7777.61|7776.5|7776.5|0
1727776860000|2024-10-01 10:01:00|7777.11|7777.11|7776.53|7776.53|7777.11|7777.11|7776.53|7776.53|0
1727776880000|2024-10-01 10:01:20|7777.64|7777.64|7777.64|7777.64|7777.64|7777.64|7777.64|7777.64|0
1727776900000|2024-10-01 10:01:40|7777.93|7777.93|7777.35|7777.35|7777.93|7777.93|7777.35|7777.35|0
1727776910000|2024-10-01 10:01:50|7777.64|7777.64|7777.64|7777.64|7777.64|7777.64|7777.64|7777.64|0
1727776920000|2024-10-01 10:02:00|7778.74|7778.74|7778.22|7778.22|7778.74|7778.74|7777.64|7777.64|0
1727776930000|2024-10-01 10:02:10|7779.32|7779.32|7778.22|7778.22|7779.32|7779.32|7778.22|7778.22|0
1727776960000|2024-10-01 10:02:40|7779.32|7779.32|7777.11|7777.11|7779.32|7779.32|7777.11|7777.11|0
1727776970000|2024-10-01 10:02:50|7778.22|7778.22|7779.09|7779.09|7779.09|7779.09|7777.98|7777.98|0
1727776980000|2024-10-01 10:03:00|7779.38|7779.38|7779.38|7779.38|7780.48|7780.48|7779.38|7779.38|0
1727777000000|2024-10-01 10:03:20|7780.48|7780.48|7781.06|7781.06|7781.06|7781.06|7780.48|7780.48|0
1727777010000|2024-10-01 10:03:30|7779.96|7779.96|7782.17|7782.17|7782.17|7782.17|7779.96|7779.96|0
1727777020000|2024-10-01 10:03:40|7781.06|7781.06|7781.06|7781.06|7782.17|7782.17|7781.06|7781.06|0
1727777040000|2024-10-01 10:04:00|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|0
1727777050000|2024-10-01 10:04:10|7781.88|7781.88|7781.88|7781.88|7781.88|7781.88|7781.88|7781.88|0
1727777080000|2024-10-01 10:04:40|7783.04|7783.04|7783.28|7783.28|7783.28|7783.28|7782.75|7782.75|0
1727777090000|2024-10-01 10:04:50|7783.3|7783.3|7783.35|7783.35|7783.35|7783.35|7783.3|7783.3|0
1727777100000|2024-10-01 10:05:00|7783.06|7783.06|7781.95|7781.95|7783.06|7783.06|7781.95|7781.95|0
1727777110000|2024-10-01 10:05:10|7782|7782|7783.11|7783.11|7783.11|7783.11|7782|7782|0
1727777150000|2024-10-01 10:05:50|7783.08|7783.08|7782.5|7782.5|7783.08|7783.08|7782.5|7782.5|0
1727777200000|2024-10-01 10:06:40|7783.61|7783.61|7783.61|7783.61|7783.61|7783.61|7783.61|7783.61|0
1727777220000|2024-10-01 10:07:00|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|7783.9|0
1727777230000|2024-10-01 10:07:10|7783.61|7783.61|7783.61|7783.61|7783.61|7783.61|7783.61|7783.61|0
1727777250000|2024-10-01 10:07:30|7785.82|7785.82|7785.82|7785.82|7785.82|7785.82|7785.82|7785.82|0
1727777270000|2024-10-01 10:07:50|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|0
1727777290000|2024-10-01 10:08:10|7787.22|7787.22|7787.51|7787.51|7787.51|7787.51|7787.22|7787.22|0
1727777300000|2024-10-01 10:08:20|7788.62|7788.62|7788.62|7788.62|7788.62|7788.62|7788.33|7788.33|0
1727777320000|2024-10-01 10:08:40|7788.33|7788.33|7788.33|7788.33|7788.33|7788.33|7788.33|7788.33|0
1727777330000|2024-10-01 10:08:50|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|0
1727777360000|2024-10-01 10:09:20|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|0
1727777440000|2024-10-01 10:10:40|7789|7789|7790.11|7790.11|7790.11|7790.11|7789|7789|0
1727777450000|2024-10-01 10:10:50|7789.82|7789.82|7789.82|7789.82|7789.82|7789.82|7789.82|7789.82|0
1727777460000|2024-10-01 10:11:00|7790.11|7790.11|7790.4|7790.4|7790.4|7790.4|7790.11|7790.11|0
1727777470000|2024-10-01 10:11:10|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|0
1727777490000|2024-10-01 10:11:30|7791.51|7791.51|7790.4|7790.4|7791.51|7791.51|7790.4|7790.4|0
1727777500000|2024-10-01 10:11:40|7791.51|7791.51|7790.4|7790.4|7791.51|7791.51|7790.4|7790.4|0
1727777520000|2024-10-01 10:12:00|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|7790.69|0
1727777540000|2024-10-01 10:12:20|7791.8|7791.8|7795.12|7795.12|7795.12|7795.12|7791.8|7791.8|0
1727777550000|2024-10-01 10:12:30|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|7794.01|0
1727777560000|2024-10-01 10:12:40|7796.23|7796.23|7796.23|7796.23|7796.23|7796.23|7796.23|7796.23|0
1727777580000|2024-10-01 10:13:00|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|0
1727777590000|2024-10-01 10:13:10|7797.1|7797.1|7797.97|7797.97|7798.2|7798.2|7797.1|7797.1|0
1727777610000|2024-10-01 10:13:30|7800.18|7800.18|7800.18|7800.18|7800.18|7800.18|7800.18|7800.18|0
1727777620000|2024-10-01 10:13:40|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|0
1727777650000|2024-10-01 10:14:10|7799.87|7799.87|7798.76|7798.76|7799.87|7799.87|7798.76|7798.76|0
1727777660000|2024-10-01 10:14:20|7798.87|7798.87|7798.88|7798.88|7798.88|7798.88|7798.87|7798.87|0
1727777670000|2024-10-01 10:14:30|7798.86|7798.86|7801.36|7801.36|7801.36|7801.36|7798.86|7798.86|0
1727777680000|2024-10-01 10:14:40|7800.25|7800.25|7800.25|7800.25|7800.25|7800.25|7800.25|7800.25|0
1727777690000|2024-10-01 10:14:50|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|0
1727777710000|2024-10-01 10:15:10|7800.63|7800.63|7802.03|7802.03|7802.03|7802.03|7800.63|7800.63|0
1727777730000|2024-10-01 10:15:30|7801.45|7801.45|7801.45|7801.45|7802.03|7802.03|7801.45|7801.45|0
1727777740000|2024-10-01 10:15:40|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|0
1727777750000|2024-10-01 10:15:50|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|0
1727777760000|2024-10-01 10:16:00|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|0
1727777770000|2024-10-01 10:16:10|7795.04|7795.04|7800.58|7800.58|7800.58|7800.58|7793.59|7793.59|0
1727777780000|2024-10-01 10:16:20|7801.69|7801.69|7802.79|7802.79|7802.79|7802.79|7801.69|7801.69|0
1727777790000|2024-10-01 10:16:30|7803.66|7803.66|7810.41|7810.41|7811.52|7811.52|7802.85|7802.85|0
1727777800000|2024-10-01 10:16:40|7809.31|7809.31|7809.36|7809.36|7810.41|7810.41|7807.09|7807.09|0
1727777810000|2024-10-01 10:16:50|7808.25|7808.25|7810.18|7810.18|7810.18|7810.18|7808.25|7808.25|0
1727777820000|2024-10-01 10:17:00|7813.79|7813.79|7805.46|7805.46|7813.79|7813.79|7805.46|7805.46|0
1727777830000|2024-10-01 10:17:10|7804.35|7804.35|7805.64|7805.64|7805.93|7805.93|7801.55|7801.55|0
1727777840000|2024-10-01 10:17:20|7805.35|7805.35|7808.73|7808.73|7808.96|7808.96|7800.63|7800.63|0
1727777850000|2024-10-01 10:17:30|7807.62|7807.62|7807.33|7807.33|7807.62|7807.62|7807.33|7807.33|0
1727777860000|2024-10-01 10:17:40|7806.22|7806.22|7806.51|7806.51|7806.51|7806.51|7806.22|7806.22|0
1727777870000|2024-10-01 10:17:50|7805.35|7805.35|7805.93|7805.93|7805.93|7805.93|7805.35|7805.35|0
1727777880000|2024-10-01 10:18:00|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|0
1727777890000|2024-10-01 10:18:10|7804.53|7804.53|7805.11|7805.11|7805.11|7805.11|7803.66|7803.66|0
1727777900000|2024-10-01 10:18:20|7805.4|7805.4|7805.69|7805.69|7806.56|7806.56|7804.53|7804.53|0
1727777910000|2024-10-01 10:18:30|7804.82|7804.82|7805.11|7805.11|7805.98|7805.98|7804.82|7804.82|0
1727777920000|2024-10-01 10:18:40|7804.53|7804.53|7805.98|7805.98|7805.98|7805.98|7804.53|7804.53|0
1727777930000|2024-10-01 10:18:50|7804.82|7804.82|7802.56|7802.56|7804.82|7804.82|7802.27|7802.27|0
1727777940000|2024-10-01 10:19:00|7802.85|7802.85|7802.85|7802.85|7802.85|7802.85|7802.85|7802.85|0
1727777980000|2024-10-01 10:19:40|7803.43|7803.43|7803.43|7803.43|7803.43|7803.43|7803.43|7803.43|0
1727778000000|2024-10-01 10:20:00|7804.53|7804.53|7804.53|7804.53|7805.64|7805.64|7804.53|7804.53|0
1727778010000|2024-10-01 10:20:10|7805.64|7805.64|7807.71|7807.71|7807.71|7807.71|7805.64|7805.64|0
1727778030000|2024-10-01 10:20:30|7808.82|7808.82|7811.03|7811.03|7811.03|7811.03|7808.82|7808.82|0
1727778040000|2024-10-01 10:20:40|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|7812.19|0
1727778050000|2024-10-01 10:20:50|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|0
1727778060000|2024-10-01 10:21:00|7812.78|7812.78|7813.88|7813.88|7813.88|7813.88|7812.78|7812.78|0
1727778070000|2024-10-01 10:21:10|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|0
1727778080000|2024-10-01 10:21:20|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|0
1727778090000|2024-10-01 10:21:30|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|0
1727778110000|2024-10-01 10:21:50|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|0
1727778120000|2024-10-01 10:22:00|7809.98|7809.98|7809.98|7809.98|7809.98|7809.98|7809.98|7809.98|0
1727778130000|2024-10-01 10:22:10|7808.87|7808.87|7808|7808|7808.87|7808.87|7808|7808|0
1727778150000|2024-10-01 10:22:30|7807.42|7807.42|7811.38|7811.38|7812.78|7812.78|7807.42|7807.42|0
1727778160000|2024-10-01 10:22:40|7811.09|7811.09|7810.8|7810.8|7811.09|7811.09|7809.69|7809.69|0
1727778170000|2024-10-01 10:22:50|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|0
1727778190000|2024-10-01 10:23:10|7809.4|7809.4|7808.82|7808.82|7809.4|7809.4|7808.82|7808.82|0
1727778210000|2024-10-01 10:23:30|7809.11|7809.11|7809.4|7809.4|7809.69|7809.69|7809.11|7809.11|0
1727778280000|2024-10-01 10:24:40|7808.29|7808.29|7808.29|7808.29|7808.29|7808.29|7808.29|7808.29|0
1727778290000|2024-10-01 10:24:50|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|7809.4|0
1727778300000|2024-10-01 10:25:00|7808.29|7808.29|7809.69|7809.69|7810.8|7810.8|7808.29|7808.29|0
1727778310000|2024-10-01 10:25:10|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|0
1727778320000|2024-10-01 10:25:20|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|0
1727778350000|2024-10-01 10:25:50|7808.58|7808.58|7811.09|7811.09|7811.09|7811.09|7808.58|7808.58|0
1727778360000|2024-10-01 10:26:00|7808.87|7808.87|7808.29|7808.29|7808.87|7808.87|7808.29|7808.29|0
1727778380000|2024-10-01 10:26:20|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|0
1727778430000|2024-10-01 10:27:10|7806.61|7806.61|7806.39|7806.39|7806.97|7806.97|7806.39|7806.39|0
1727778440000|2024-10-01 10:27:20|7805.81|7805.81|7803.01|7803.01|7805.81|7805.81|7802.49|7802.49|0
1727778450000|2024-10-01 10:27:30|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|0
1727778470000|2024-10-01 10:27:50|7804.41|7804.41|7804.41|7804.41|7804.41|7804.41|7804.41|7804.41|0
1727778480000|2024-10-01 10:28:00|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|0
1727778490000|2024-10-01 10:28:10|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|0
1727778520000|2024-10-01 10:28:40|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1727778540000|2024-10-01 10:29:00|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|0
1727778570000|2024-10-01 10:29:30|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|7804.12|0
1727778580000|2024-10-01 10:29:40|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|7805.23|0
1727778610000|2024-10-01 10:30:10|7803.83|7803.83|7803.25|7803.25|7803.83|7803.83|7803.25|7803.25|0
1727778630000|2024-10-01 10:30:30|7802.96|7802.96|7800.75|7800.75|7802.96|7802.96|7800.75|7800.75|0
1727778640000|2024-10-01 10:30:40|7799.64|7799.64|7798.77|7798.77|7799.64|7799.64|7798.48|7798.48|0
1727778650000|2024-10-01 10:30:50|7799.88|7799.88|7799.88|7799.88|7800.17|7800.17|7799.88|7799.88|0
1727778660000|2024-10-01 10:31:00|7799.59|7799.59|7798.48|7798.48|7799.59|7799.59|7798.48|7798.48|0
1727778670000|2024-10-01 10:31:10|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|7798.19|0
1727778680000|2024-10-01 10:31:20|7798.77|7798.77|7799.35|7799.35|7799.35|7799.35|7798.77|7798.77|0
1727778690000|2024-10-01 10:31:30|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|7800.46|0
1727778710000|2024-10-01 10:31:50|7801.56|7801.56|7801.56|7801.56|7801.56|7801.56|7801.56|7801.56|0
1727778720000|2024-10-01 10:32:00|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|0
1727778730000|2024-10-01 10:32:10|7802.69|7802.69|7803.56|7803.56|7803.56|7803.56|7802.69|7802.69|0
1727778740000|2024-10-01 10:32:20|7803.27|7803.27|7802.16|7802.16|7803.27|7803.27|7802.16|7802.16|0
1727778760000|2024-10-01 10:32:40|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|0
1727778780000|2024-10-01 10:33:00|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|0
1727778800000|2024-10-01 10:33:20|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|0
1727778810000|2024-10-01 10:33:30|7798.78|7798.78|7798.2|7798.2|7798.78|7798.78|7798.2|7798.2|0
1727778830000|2024-10-01 10:33:50|7797.1|7797.1|7798.2|7798.2|7798.2|7798.2|7797.1|7797.1|0
1727778840000|2024-10-01 10:34:00|7799.31|7799.31|7799.31|7799.31|7799.31|7799.31|7799.31|7799.31|0
1727778860000|2024-10-01 10:34:20|7800.18|7800.18|7800.18|7800.18|7800.18|7800.18|7800.18|7800.18|0
1727778870000|2024-10-01 10:34:30|7800.17|7800.17|7800.17|7800.17|7800.17|7800.17|7800.17|7800.17|0
1727778880000|2024-10-01 10:34:40|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|0
1727778900000|2024-10-01 10:35:00|7804.07|7804.07|7804.36|7804.36|7804.36|7804.36|7804.07|7804.07|0
1727778930000|2024-10-01 10:35:30|7803.25|7803.25|7802.96|7802.96|7803.25|7803.25|7802.96|7802.96|0
1727778940000|2024-10-01 10:35:40|7801.85|7801.85|7803.83|7803.83|7803.83|7803.83|7801.85|7801.85|0
1727778950000|2024-10-01 10:35:50|7803.77|7803.77|7802.37|7802.37|7803.77|7803.77|7802.37|7802.37|0
1727778960000|2024-10-01 10:36:00|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|0
1727778970000|2024-10-01 10:36:10|7802.56|7802.56|7802.27|7802.27|7802.56|7802.56|7802.27|7802.27|0
1727778980000|2024-10-01 10:36:20|7802.28|7802.28|7802.28|7802.28|7802.28|7802.28|7802.28|7802.28|0
1727778990000|2024-10-01 10:36:30|7800.07|7800.07|7801.17|7801.17|7801.17|7801.17|7800.07|7800.07|0
1727779010000|2024-10-01 10:36:50|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|0
1727779030000|2024-10-01 10:37:10|7800.01|7800.01|7800.01|7800.01|7800.01|7800.01|7800.01|7800.01|0
1727779040000|2024-10-01 10:37:20|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|0
1727779050000|2024-10-01 10:37:30|7797.51|7797.51|7798.62|7798.62|7798.62|7798.62|7797.51|7797.51|0
1727779060000|2024-10-01 10:37:40|7799.2|7799.2|7799.2|7799.2|7799.2|7799.2|7799.2|7799.2|0
1727779070000|2024-10-01 10:37:50|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|0
1727779090000|2024-10-01 10:38:10|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|0
1727779120000|2024-10-01 10:38:40|7796.4|7796.4|7796.4|7796.4|7796.4|7796.4|7796.4|7796.4|0
1727779150000|2024-10-01 10:39:10|7795.01|7795.01|7794.72|7794.72|7795.01|7795.01|7794.72|7794.72|0
1727779160000|2024-10-01 10:39:20|7794.65|7794.65|7794.65|7794.65|7794.65|7794.65|7794.65|7794.65|0
1727779200000|2024-10-01 10:40:00|7795.52|7795.52|7796.63|7796.63|7796.63|7796.63|7795.52|7795.52|0
1727779220000|2024-10-01 10:40:20|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|0
1727779230000|2024-10-01 10:40:30|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|0
1727779290000|2024-10-01 10:41:30|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|0
1727779300000|2024-10-01 10:41:40|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|0
1727779310000|2024-10-01 10:41:50|7797.79|7797.79|7797.79|7797.79|7797.79|7797.79|7797.79|7797.79|0
1727779320000|2024-10-01 10:42:00|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1727779330000|2024-10-01 10:42:10|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|7798.66|0
1727779340000|2024-10-01 10:42:20|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1727779390000|2024-10-01 10:43:10|7798.36|7798.36|7797.25|7797.25|7798.36|7798.36|7797.25|7797.25|0
1727779400000|2024-10-01 10:43:20|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|0
1727779410000|2024-10-01 10:43:30|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|0
1727779460000|2024-10-01 10:44:20|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|0
1727779470000|2024-10-01 10:44:30|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|7797.2|0
1727779480000|2024-10-01 10:44:40|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|0
1727779510000|2024-10-01 10:45:10|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|0
1727779520000|2024-10-01 10:45:20|7795|7795|7795|7795|7795|7795|7795|7795|0
1727779610000|2024-10-01 10:46:50|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|0
1727779640000|2024-10-01 10:47:20|7795.82|7795.82|7795.82|7795.82|7795.82|7795.82|7795.82|7795.82|0
1727779650000|2024-10-01 10:47:30|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|0
1727779660000|2024-10-01 10:47:40|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|0
1727779670000|2024-10-01 10:47:50|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|0
1727779710000|2024-10-01 10:48:30|7794.13|7794.13|7794.42|7794.42|7794.42|7794.42|7794.13|7794.13|0
1727779720000|2024-10-01 10:48:40|7793.31|7793.31|7794.42|7794.42|7794.42|7794.42|7793.31|7793.31|0
1727779770000|2024-10-01 10:49:30|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|0
1727779790000|2024-10-01 10:49:50|7794.76|7794.76|7794.76|7794.76|7794.76|7794.76|7794.76|7794.76|0
1727779840000|2024-10-01 10:50:40|7796.16|7796.16|7796.16|7796.16|7796.16|7796.16|7796.16|7796.16|0
1727779860000|2024-10-01 10:51:00|7796.14|7796.14|7795.03|7795.03|7796.14|7796.14|7795.03|7795.03|0
1727779870000|2024-10-01 10:51:10|7794.92|7794.92|7794.9|7794.9|7794.92|7794.92|7794.9|7794.9|0
1727779930000|2024-10-01 10:52:10|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|7794.32|0
1727779950000|2024-10-01 10:52:30|7794.34|7794.34|7794.34|7794.34|7794.34|7794.34|7794.34|7794.34|0
1727780000000|2024-10-01 10:53:20|7795.45|7795.45|7795.45|7795.45|7795.45|7795.45|7795.45|7795.45|0
1727780010000|2024-10-01 10:53:30|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|0
1727780020000|2024-10-01 10:53:40|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|7796.84|0
1727780030000|2024-10-01 10:53:50|7797.13|7797.13|7797.42|7797.42|7797.42|7797.42|7797.13|7797.13|0
1727780040000|2024-10-01 10:54:00|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|0
1727780050000|2024-10-01 10:54:10|7797.42|7797.42|7797.42|7797.42|7797.42|7797.42|7797.42|7797.42|0
1727780070000|2024-10-01 10:54:30|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|0
1727780110000|2024-10-01 10:55:10|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|0
1727780120000|2024-10-01 10:55:20|7796.42|7796.42|7796.13|7796.13|7796.42|7796.42|7796.13|7796.13|0
1727780130000|2024-10-01 10:55:30|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|7796.11|0
1727780170000|2024-10-01 10:56:10|7797.21|7797.21|7797.21|7797.21|7797.21|7797.21|7797.21|7797.21|0
1727780200000|2024-10-01 10:56:40|7797.79|7797.79|7797.77|7797.77|7797.79|7797.79|7797.77|7797.77|0
1727780210000|2024-10-01 10:56:50|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|0
1727780260000|2024-10-01 10:57:40|7798.64|7798.64|7798.64|7798.64|7798.64|7798.64|7798.64|7798.64|0
1727780270000|2024-10-01 10:57:50|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|7798.93|0
1727780290000|2024-10-01 10:58:10|7798.64|7798.64|7797.53|7797.53|7798.64|7798.64|7797.53|7797.53|0
1727780340000|2024-10-01 10:59:00|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|0
1727780350000|2024-10-01 10:59:10|7797.53|7797.53|7798.68|7798.68|7798.68|7798.68|7797.53|7797.53|0
1727780390000|2024-10-01 10:59:50|7797.57|7797.57|7797.64|7797.64|7797.64|7797.64|7797.57|7797.57|0
1727780400000|2024-10-01 11:00:00|7797.35|7797.35|7797.35|7797.35|7797.35|7797.35|7797.35|7797.35|0
1727780410000|2024-10-01 11:00:10|7798.46|7798.46|7798.46|7798.46|7798.46|7798.46|7798.46|7798.46|0
1727780430000|2024-10-01 11:00:30|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|0
1727780460000|2024-10-01 11:01:00|7798.82|7798.82|7800.51|7800.51|7800.51|7800.51|7798.82|7798.82|0
1727780470000|2024-10-01 11:01:10|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|7799.93|0
1727780490000|2024-10-01 11:01:30|7800.51|7800.51|7800.51|7800.51|7800.51|7800.51|7800.51|7800.51|0
1727780520000|2024-10-01 11:02:00|7800.22|7800.22|7799.93|7799.93|7800.22|7800.22|7799.93|7799.93|0
1727780560000|2024-10-01 11:02:40|7798.82|7798.82|7798.82|7798.82|7798.82|7798.82|7798.82|7798.82|0
1727780600000|2024-10-01 11:03:20|7798.81|7798.81|7798.81|7798.81|7798.81|7798.81|7798.81|7798.81|0
1727780640000|2024-10-01 11:04:00|7798.23|7798.23|7798.23|7798.23|7798.23|7798.23|7798.23|7798.23|0
1727780650000|2024-10-01 11:04:10|7797.94|7797.94|7797.95|7797.95|7797.95|7797.95|7797.94|7797.94|0
1727780690000|2024-10-01 11:04:50|7797.66|7797.66|7797.66|7797.66|7797.66|7797.66|7797.66|7797.66|0
1727780700000|2024-10-01 11:05:00|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|7797.08|0
1727780710000|2024-10-01 11:05:10|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|7797.37|0
1727780740000|2024-10-01 11:05:40|7797.66|7797.66|7798.29|7798.29|7798.29|7798.29|7797.66|7797.66|0
1727780780000|2024-10-01 11:06:20|7797.71|7797.71|7797.71|7797.71|7797.71|7797.71|7797.71|7797.71|0
1727780790000|2024-10-01 11:06:30|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|7796.6|0
1727780800000|2024-10-01 11:06:40|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|7796.89|0
1727780820000|2024-10-01 11:07:00|7798|7798|7798.58|7798.58|7798.58|7798.58|7798|7798|0
1727780840000|2024-10-01 11:07:20|7798.87|7798.87|7798.87|7798.87|7798.87|7798.87|7798.87|7798.87|0
1727780850000|2024-10-01 11:07:30|7798.89|7798.89|7798.91|7798.91|7798.91|7798.91|7798.89|7798.89|0
1727780860000|2024-10-01 11:07:40|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|7798.94|0
1727780870000|2024-10-01 11:07:50|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|0
1727780890000|2024-10-01 11:08:10|7798.67|7798.67|7797.56|7797.56|7798.67|7798.67|7797.56|7797.56|0
1727780900000|2024-10-01 11:08:20|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|0
1727780930000|2024-10-01 11:08:50|7796.52|7796.52|7796.63|7796.63|7796.63|7796.63|7796.52|7796.52|0
1727780940000|2024-10-01 11:09:00|7796.92|7796.92|7799.42|7799.42|7799.42|7799.42|7796.88|7796.88|0
1727780970000|2024-10-01 11:09:30|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|0
1727780980000|2024-10-01 11:09:40|7799.74|7799.74|7798.43|7798.43|7799.74|7799.74|7798.34|7798.34|0
1727780990000|2024-10-01 11:09:50|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|0
1727781000000|2024-10-01 11:10:00|7797.37|7797.37|7795.77|7795.77|7797.37|7797.37|7795.76|7795.76|0
1727781040000|2024-10-01 11:10:40|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|7794.37|0
1727781090000|2024-10-01 11:11:30|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|0
1727781100000|2024-10-01 11:11:40|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|0
1727781110000|2024-10-01 11:11:50|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|0
1727781130000|2024-10-01 11:12:10|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|0
1727781150000|2024-10-01 11:12:30|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|7788.73|0
1727781210000|2024-10-01 11:13:30|7787.62|7787.62|7787.62|7787.62|7787.62|7787.62|7787.62|7787.62|0
1727781250000|2024-10-01 11:14:10|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|0
1727781260000|2024-10-01 11:14:20|7787.92|7787.92|7787.92|7787.92|7787.92|7787.92|7787.92|7787.92|0
1727781290000|2024-10-01 11:14:50|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|0
1727781300000|2024-10-01 11:15:00|7787.7|7787.7|7787.72|7787.72|7787.72|7787.72|7787.7|7787.7|0
1727781320000|2024-10-01 11:15:20|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|7788.83|0
1727781350000|2024-10-01 11:15:50|7788.82|7788.82|7788.82|7788.82|7788.82|7788.82|7788.82|7788.82|0
1727781360000|2024-10-01 11:16:00|7788.53|7788.53|7786.98|7786.98|7788.53|7788.53|7786.98|7786.98|0
1727781370000|2024-10-01 11:16:10|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|0
1727781400000|2024-10-01 11:16:40|7786.89|7786.89|7786.6|7786.6|7786.89|7786.89|7786.6|7786.6|0
1727781430000|2024-10-01 11:17:10|7786.64|7786.64|7785.25|7785.25|7786.64|7786.64|7785.25|7785.25|0
1727781440000|2024-10-01 11:17:20|7784.67|7784.67|7784.38|7784.38|7784.67|7784.67|7784.38|7784.38|0
1727781450000|2024-10-01 11:17:30|7783.8|7783.8|7782.62|7782.62|7783.8|7783.8|7782.62|7782.62|0
1727781470000|2024-10-01 11:17:50|7782.91|7782.91|7782.62|7782.62|7782.91|7782.91|7782.62|7782.62|0
1727781480000|2024-10-01 11:18:00|7782.91|7782.91|7783.2|7783.2|7783.2|7783.2|7782.91|7782.91|0
1727781490000|2024-10-01 11:18:10|7783.17|7783.17|7783.13|7783.13|7783.17|7783.17|7783.13|7783.13|0
1727781510000|2024-10-01 11:18:30|7783.42|7783.42|7783.42|7783.42|7783.42|7783.42|7783.42|7783.42|0
1727781520000|2024-10-01 11:18:40|7783.71|7783.71|7784.81|7784.81|7784.81|7784.81|7783.71|7783.71|0
1727781550000|2024-10-01 11:19:10|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|7784.79|0
1727781570000|2024-10-01 11:19:30|7785.08|7785.08|7785.37|7785.37|7785.95|7785.95|7785.08|7785.08|0
1727781590000|2024-10-01 11:19:50|7786.48|7786.48|7787.58|7787.58|7787.58|7787.58|7786.48|7786.48|0
1727781620000|2024-10-01 11:20:20|7787.87|7787.87|7786.19|7786.19|7787.87|7787.87|7786.19|7786.19|0
1727781650000|2024-10-01 11:20:50|7786.21|7786.21|7786.21|7786.21|7786.21|7786.21|7786.21|7786.21|0
1727781660000|2024-10-01 11:21:00|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|0
1727781670000|2024-10-01 11:21:10|7787.61|7787.61|7787.9|7787.9|7787.9|7787.9|7787.61|7787.61|0
1727781700000|2024-10-01 11:21:40|7787.96|7787.96|7787.96|7787.96|7787.96|7787.96|7787.96|7787.96|0
1727781710000|2024-10-01 11:21:50|7789.07|7789.07|7789.07|7789.07|7789.07|7789.07|7789.07|7789.07|0
1727781720000|2024-10-01 11:22:00|7789.36|7789.36|7790.76|7790.76|7791.86|7791.86|7789.36|7789.36|0
1727781770000|2024-10-01 11:22:50|7791.86|7791.86|7791.86|7791.86|7791.86|7791.86|7791.86|7791.86|0
1727781790000|2024-10-01 11:23:10|7792.73|7792.73|7792.73|7792.73|7792.73|7792.73|7792.73|7792.73|0
1727781810000|2024-10-01 11:23:30|7791.63|7791.63|7791.63|7791.63|7791.63|7791.63|7791.63|7791.63|0
1727781850000|2024-10-01 11:24:10|7791.92|7791.92|7792.21|7792.21|7792.21|7792.21|7791.92|7791.92|0
1727781900000|2024-10-01 11:25:00|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|7793.31|0
1727781910000|2024-10-01 11:25:10|7793.6|7793.6|7793.6|7793.6|7793.6|7793.6|7793.6|7793.6|0
1727781960000|2024-10-01 11:26:00|7793.89|7793.89|7793.89|7793.89|7793.89|7793.89|7793.89|7793.89|0
1727781970000|2024-10-01 11:26:10|7795|7795|7796.11|7796.11|7796.11|7796.11|7795|7795|0
1727782010000|2024-10-01 11:26:50|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|0
1727782020000|2024-10-01 11:27:00|7795|7795|7795|7795|7795|7795|7795|7795|0
1727782030000|2024-10-01 11:27:10|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|7795.03|0
1727782050000|2024-10-01 11:27:30|7795.32|7795.32|7795.61|7795.61|7795.61|7795.61|7795.32|7795.32|0
1727782070000|2024-10-01 11:27:50|7795.67|7795.67|7795.67|7795.67|7795.67|7795.67|7795.67|7795.67|0
1727782080000|2024-10-01 11:28:00|7795.96|7795.96|7795.96|7795.96|7795.96|7795.96|7795.96|7795.96|0
1727782090000|2024-10-01 11:28:10|7794.56|7794.56|7794.27|7794.27|7794.56|7794.56|7794.27|7794.27|0
1727782110000|2024-10-01 11:28:30|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|0
1727782130000|2024-10-01 11:28:50|7795.14|7795.14|7794.56|7794.56|7795.14|7795.14|7794.56|7794.56|0
1727782160000|2024-10-01 11:29:20|7795.67|7795.67|7795.96|7795.96|7795.96|7795.96|7795.67|7795.67|0
1727782180000|2024-10-01 11:29:40|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|0
1727782190000|2024-10-01 11:29:50|7797.36|7797.36|7797.67|7797.67|7797.96|7797.96|7797.36|7797.36|0
1727782200000|2024-10-01 11:30:00|7796.56|7796.56|7796.27|7796.27|7796.56|7796.56|7796.27|7796.27|0
1727782260000|2024-10-01 11:31:00|7796.85|7796.85|7796.84|7796.84|7796.85|7796.85|7796.84|7796.84|0
1727782320000|2024-10-01 11:32:00|7799.05|7799.05|7799.08|7799.08|7799.08|7799.08|7799.05|7799.05|0
1727782330000|2024-10-01 11:32:10|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|7801.58|0
1727782350000|2024-10-01 11:32:30|7801.29|7801.29|7799.89|7799.89|7801.29|7801.29|7799.89|7799.89|0
1727782360000|2024-10-01 11:32:40|7798.79|7798.79|7798.79|7798.79|7798.79|7798.79|7798.79|7798.79|0
1727782390000|2024-10-01 11:33:10|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|7797.68|0
1727782400000|2024-10-01 11:33:20|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|0
1727782430000|2024-10-01 11:33:50|7798.5|7798.5|7799.08|7799.08|7799.08|7799.08|7798.5|7798.5|0
1727782440000|2024-10-01 11:34:00|7801.29|7801.29|7801.29|7801.29|7801.58|7801.58|7801.29|7801.29|0
1727782450000|2024-10-01 11:34:10|7798.79|7798.79|7798.79|7798.79|7798.79|7798.79|7798.79|7798.79|0
1727782520000|2024-10-01 11:35:20|7799.08|7799.08|7799.08|7799.08|7799.08|7799.08|7799.08|7799.08|0
1727782570000|2024-10-01 11:36:10|7797.97|7797.97|7797.97|7797.97|7797.97|7797.97|7797.97|7797.97|0
1727782580000|2024-10-01 11:36:20|7797.68|7797.68|7797.74|7797.74|7797.74|7797.74|7797.68|7797.68|0
1727782620000|2024-10-01 11:37:00|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.35|7796.35|0
1727782660000|2024-10-01 11:37:40|7797.74|7797.74|7797.74|7797.74|7797.74|7797.74|7797.74|7797.74|0
1727782700000|2024-10-01 11:38:20|7797.79|7797.79|7798.42|7798.42|7798.42|7798.42|7797.79|7797.79|0
1727782710000|2024-10-01 11:38:30|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|7797.84|0
1727782720000|2024-10-01 11:38:40|7796.97|7796.97|7797.55|7797.55|7797.55|7797.55|7796.97|7796.97|0
1727782730000|2024-10-01 11:38:50|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|7797.53|0
1727782740000|2024-10-01 11:39:00|7797.82|7797.82|7798.11|7798.11|7798.11|7798.11|7797.82|7797.82|0
1727782750000|2024-10-01 11:39:10|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|7802.01|0
1727782800000|2024-10-01 11:40:00|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|0
1727782820000|2024-10-01 11:40:20|7802.06|7802.06|7802.64|7802.64|7802.64|7802.64|7802.06|7802.06|0
1727782830000|2024-10-01 11:40:30|7802.35|7802.35|7802.35|7802.35|7802.64|7802.64|7802.35|7802.35|0
1727782850000|2024-10-01 11:40:50|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|0
1727782860000|2024-10-01 11:41:00|7803.75|7803.75|7804.04|7804.04|7804.04|7804.04|7803.75|7803.75|0
1727782890000|2024-10-01 11:41:30|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|7803.95|0
1727782900000|2024-10-01 11:41:40|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|0
1727782920000|2024-10-01 11:42:00|7805.13|7805.13|7805.13|7805.13|7805.13|7805.13|7805.13|7805.13|0
1727782930000|2024-10-01 11:42:10|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|7804.02|0
1727782940000|2024-10-01 11:42:20|7802.91|7802.91|7802.33|7802.33|7802.91|7802.91|7802.33|7802.33|0
1727782950000|2024-10-01 11:42:30|7801.22|7801.22|7799.83|7799.83|7802.33|7802.33|7799.83|7799.83|0
1727782980000|2024-10-01 11:43:00|7798.43|7798.43|7799.54|7799.54|7799.54|7799.54|7798.43|7798.43|0
1727782990000|2024-10-01 11:43:10|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|7798.96|0
1727783010000|2024-10-01 11:43:30|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|0
1727783020000|2024-10-01 11:43:40|7800.14|7800.14|7797.85|7797.85|7800.14|7800.14|7796.74|7796.74|0
1727783030000|2024-10-01 11:43:50|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|7797.76|0
1727783040000|2024-10-01 11:44:00|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|0
1727783060000|2024-10-01 11:44:20|7796.1|7796.1|7796.63|7796.63|7796.66|7796.66|7795.55|7795.55|0
1727783070000|2024-10-01 11:44:30|7795.52|7795.52|7795.52|7795.52|7795.52|7795.52|7795.52|7795.52|0
1727783080000|2024-10-01 11:44:40|7794.42|7794.42|7794.42|7794.42|7796.63|7796.63|7794.42|7794.42|0
1727783090000|2024-10-01 11:44:50|7795.52|7795.52|7795.52|7795.52|7796.63|7796.63|7795.52|7795.52|0
1727783100000|2024-10-01 11:45:00|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|0
1727783110000|2024-10-01 11:45:10|7794.13|7794.13|7794.94|7794.94|7794.94|7794.94|7793.84|7793.84|0
1727783120000|2024-10-01 11:45:20|7794.65|7794.65|7793.55|7793.55|7794.65|7794.65|7793.55|7793.55|0
1727783150000|2024-10-01 11:45:50|7793.26|7793.26|7791.86|7791.86|7793.26|7793.26|7791.86|7791.86|0
1727783160000|2024-10-01 11:46:00|7792.97|7792.97|7793.26|7793.26|7793.26|7793.26|7792.97|7792.97|0
1727783210000|2024-10-01 11:46:50|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|0
1727783250000|2024-10-01 11:47:30|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|0
1727783260000|2024-10-01 11:47:40|7795.81|7795.81|7793.6|7793.6|7795.81|7795.81|7793.6|7793.6|0
1727783270000|2024-10-01 11:47:50|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|0
1727783300000|2024-10-01 11:48:20|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|0
1727783340000|2024-10-01 11:49:00|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|0
1727783350000|2024-10-01 11:49:10|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|7794.42|0
1727783360000|2024-10-01 11:49:20|7795|7795|7795|7795|7796.1|7796.1|7795|7795|0
1727783370000|2024-10-01 11:49:30|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|7794.71|0
1727783390000|2024-10-01 11:49:50|7795|7795|7795|7795|7795|7795|7795|7795|0
1727783410000|2024-10-01 11:50:10|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|0
1727783420000|2024-10-01 11:50:20|7795|7795|7792.49|7792.49|7795|7795|7792.49|7792.49|0
1727783430000|2024-10-01 11:50:30|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|0
1727783480000|2024-10-01 11:51:20|7791.91|7791.91|7791.33|7791.33|7791.91|7791.91|7791.33|7791.33|0
1727783510000|2024-10-01 11:51:50|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|0
1727783570000|2024-10-01 11:52:50|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|0
1727783600000|2024-10-01 11:53:20|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|0
1727783610000|2024-10-01 11:53:30|7793.84|7793.84|7794.13|7794.13|7794.13|7794.13|7793.84|7793.84|0
1727783620000|2024-10-01 11:53:40|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|0
1727783670000|2024-10-01 11:54:30|7796.05|7796.05|7794.94|7794.94|7796.05|7796.05|7794.94|7794.94|0
1727783680000|2024-10-01 11:54:40|7793.84|7793.84|7791.86|7791.86|7793.84|7793.84|7791.86|7791.86|0
1727783690000|2024-10-01 11:54:50|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|0
1727783720000|2024-10-01 11:55:20|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|0
1727783730000|2024-10-01 11:55:30|7791.86|7791.86|7791.86|7791.86|7791.86|7791.86|7791.86|7791.86|0
1727783740000|2024-10-01 11:55:40|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|0
1727783750000|2024-10-01 11:55:50|7793.26|7793.26|7793.55|7793.55|7793.55|7793.55|7793.26|7793.26|0
1727783770000|2024-10-01 11:56:10|7794.65|7794.65|7793.84|7793.84|7794.94|7794.94|7793.84|7793.84|0
1727783790000|2024-10-01 11:56:30|7793.55|7793.55|7792.97|7792.97|7793.55|7793.55|7792.97|7792.97|0
1727783820000|2024-10-01 11:57:00|7793.55|7793.55|7793.55|7793.55|7793.55|7793.55|7793.55|7793.55|0
1727783830000|2024-10-01 11:57:10|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|0
1727783840000|2024-10-01 11:57:20|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|7792.68|0
1727783900000|2024-10-01 11:58:20|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|7793.26|0
1727783910000|2024-10-01 11:58:30|7794.36|7794.36|7794.36|7794.36|7794.36|7794.36|7794.36|7794.36|0
1727783950000|2024-10-01 11:59:10|7794.07|7794.07|7794.07|7794.07|7794.07|7794.07|7794.07|7794.07|0
1727783960000|2024-10-01 11:59:20|7794.08|7794.08|7794.08|7794.08|7794.08|7794.08|7794.08|7794.08|0
1727783970000|2024-10-01 11:59:30|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|7794.09|0
1727783990000|2024-10-01 11:59:50|7794.11|7794.11|7794.11|7794.11|7794.11|7794.11|7794.11|7794.11|0
1727784000000|2024-10-01 12:00:00|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|0
1727784030000|2024-10-01 12:00:30|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|0
1727784040000|2024-10-01 12:00:40|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|0
1727784060000|2024-10-01 12:01:00|7796.33|7796.33|7798.02|7798.02|7798.02|7798.02|7796.33|7796.33|0
1727784070000|2024-10-01 12:01:10|7799.12|7799.12|7799.7|7799.7|7799.7|7799.7|7799.12|7799.12|0
1727784080000|2024-10-01 12:01:20|7800.81|7800.81|7801.39|7801.39|7801.39|7801.39|7799.18|7799.18|0
1727784110000|2024-10-01 12:01:50|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|7801.68|0
1727784130000|2024-10-01 12:02:10|7800.57|7800.57|7800.57|7800.57|7800.57|7800.57|7800.57|7800.57|0
1727784160000|2024-10-01 12:02:40|7800.86|7800.86|7801.97|7801.97|7801.97|7801.97|7800.86|7800.86|0
1727784180000|2024-10-01 12:03:00|7800.86|7800.86|7800.86|7800.86|7800.86|7800.86|7800.86|7800.86|0
1727784200000|2024-10-01 12:03:20|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|0
1727784230000|2024-10-01 12:03:50|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|7803.08|0
1727784250000|2024-10-01 12:04:10|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|7801.97|0
1727784280000|2024-10-01 12:04:40|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|0
1727784300000|2024-10-01 12:05:00|7803.07|7803.07|7801.38|7801.38|7803.07|7803.07|7801.38|7801.38|0
1727784310000|2024-10-01 12:05:10|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|7801.09|0
1727784320000|2024-10-01 12:05:20|7798.32|7798.32|7798.28|7798.28|7799.43|7799.43|7798.28|7798.28|0
1727784330000|2024-10-01 12:05:30|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|0
1727784350000|2024-10-01 12:05:50|7797.92|7797.92|7797.92|7797.92|7797.92|7797.92|7797.92|7797.92|0
1727784360000|2024-10-01 12:06:00|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|0
1727784410000|2024-10-01 12:06:50|7799.31|7799.31|7799.31|7799.31|7799.31|7799.31|7799.31|7799.31|0
1727784450000|2024-10-01 12:07:30|7799.02|7799.02|7799.02|7799.02|7799.02|7799.02|7799.02|7799.02|0
1727784470000|2024-10-01 12:07:50|7799.6|7799.6|7799.89|7799.89|7799.89|7799.89|7799.6|7799.6|0
1727784480000|2024-10-01 12:08:00|7801.29|7801.29|7802.4|7802.4|7802.4|7802.4|7801.29|7801.29|0
1727784500000|2024-10-01 12:08:20|7803.51|7803.51|7803.51|7803.51|7803.51|7803.51|7803.51|7803.51|0
1727784510000|2024-10-01 12:08:30|7804.38|7804.38|7805.25|7805.25|7805.25|7805.25|7804.38|7804.38|0
1727784520000|2024-10-01 12:08:40|7806.35|7806.35|7807.73|7807.73|7807.73|7807.73|7806.34|7806.34|0
1727784530000|2024-10-01 12:08:50|7808.31|7808.31|7807.73|7807.73|7808.31|7808.31|7807.73|7807.73|0
1727784540000|2024-10-01 12:09:00|7807.44|7807.44|7807.73|7807.73|7807.73|7807.73|7807.44|7807.44|0
1727784550000|2024-10-01 12:09:10|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1727784560000|2024-10-01 12:09:20|7808.02|7808.02|7809.42|7809.42|7809.42|7809.42|7808.02|7808.02|0
1727784580000|2024-10-01 12:09:40|7810|7810|7810|7810|7810|7810|7810|7810|0
1727784600000|2024-10-01 12:10:00|7810.29|7810.29|7812.52|7812.52|7812.8|7812.8|7810.29|7810.29|0
1727784610000|2024-10-01 12:10:10|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|0
1727784620000|2024-10-01 12:10:20|7811.71|7811.71|7811.71|7811.71|7811.71|7811.71|7811.71|7811.71|0
1727784640000|2024-10-01 12:10:40|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|0
1727784670000|2024-10-01 12:11:10|7812.52|7812.52|7812.52|7812.52|7813.63|7813.63|7812.52|7812.52|0
1727784690000|2024-10-01 12:11:30|7811.42|7811.42|7812.52|7812.52|7812.52|7812.52|7811.42|7811.42|0
1727784710000|2024-10-01 12:11:50|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|0
1727784730000|2024-10-01 12:12:10|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|0
1727784750000|2024-10-01 12:12:30|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|0
1727784790000|2024-10-01 12:13:10|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|7813.92|0
1727784820000|2024-10-01 12:13:40|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|7812.81|0
1727784830000|2024-10-01 12:13:50|7813.1|7813.1|7812.29|7812.29|7813.1|7813.1|7812|7812|0
1727784860000|2024-10-01 12:14:20|7812|7812|7812|7812|7812|7812|7812|7812|0
1727784870000|2024-10-01 12:14:30|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|7811.42|0
1727784880000|2024-10-01 12:14:40|7811.71|7811.71|7812.81|7812.81|7812.81|7812.81|7811.71|7811.71|0
1727784940000|2024-10-01 12:15:40|7812.8|7812.8|7811.7|7811.7|7812.8|7812.8|7811.7|7811.7|0
1727784950000|2024-10-01 12:15:50|7812.28|7812.28|7811.99|7811.99|7812.28|7812.28|7811.99|7811.99|0
1727784980000|2024-10-01 12:16:20|7811.41|7811.41|7811.7|7811.7|7811.7|7811.7|7811.41|7811.41|0
1727784990000|2024-10-01 12:16:30|7811.12|7811.12|7810.54|7810.54|7811.12|7811.12|7810.54|7810.54|0
1727785010000|2024-10-01 12:16:50|7808.32|7808.32|7808.32|7808.32|7808.32|7808.32|7808.32|7808.32|0
1727785020000|2024-10-01 12:17:00|7807.74|7807.74|7807.74|7807.74|7807.74|7807.74|7807.74|7807.74|0
1727785050000|2024-10-01 12:17:30|7808.03|7808.03|7807.74|7807.74|7808.03|7808.03|7807.74|7807.74|0
1727785060000|2024-10-01 12:17:40|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|7807.69|0
1727785080000|2024-10-01 12:18:00|7806.59|7806.59|7806.59|7806.59|7806.59|7806.59|7806.59|7806.59|0
1727785180000|2024-10-01 12:19:40|7806.3|7806.3|7805.72|7805.72|7806.3|7806.3|7805.72|7805.72|0
1727785190000|2024-10-01 12:19:50|7806.01|7806.01|7805.72|7805.72|7806.01|7806.01|7805.72|7805.72|0
1727785200000|2024-10-01 12:20:00|7804.61|7804.61|7804.03|7804.03|7804.61|7804.61|7804.03|7804.03|0
1727785210000|2024-10-01 12:20:10|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|7802.87|0
1727785220000|2024-10-01 12:20:20|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|0
1727785240000|2024-10-01 12:20:40|7803.74|7803.74|7804.03|7804.03|7804.03|7804.03|7803.74|7803.74|0
1727785280000|2024-10-01 12:21:20|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|0
1727785290000|2024-10-01 12:21:30|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|7802.95|0
1727785310000|2024-10-01 12:21:50|7802.66|7802.66|7802.95|7802.95|7802.95|7802.95|7802.66|7802.66|0
1727785330000|2024-10-01 12:22:10|7803.53|7803.53|7803.66|7803.66|7803.66|7803.66|7803.53|7803.53|0
1727785360000|2024-10-01 12:22:40|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|7802.27|0
1727785370000|2024-10-01 12:22:50|7801.98|7801.98|7801.98|7801.98|7801.98|7801.98|7801.98|7801.98|0
1727785400000|2024-10-01 12:23:20|7800.87|7800.87|7799.76|7799.76|7800.87|7800.87|7799.76|7799.76|0
1727785410000|2024-10-01 12:23:30|7799.18|7799.18|7798.6|7798.6|7799.18|7799.18|7798.6|7798.6|0
1727785420000|2024-10-01 12:23:40|7798.31|7798.31|7798.31|7798.31|7798.31|7798.31|7798.31|7798.31|0
1727785430000|2024-10-01 12:23:50|7798.6|7798.6|7798.6|7798.6|7798.6|7798.6|7798.6|7798.6|0
1727785440000|2024-10-01 12:24:00|7797.49|7797.49|7798.07|7798.07|7798.07|7798.07|7797.49|7797.49|0
1727785450000|2024-10-01 12:24:10|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|0
1727785470000|2024-10-01 12:24:30|7798.07|7798.07|7797.78|7797.78|7798.07|7798.07|7797.78|7797.78|0
1727785480000|2024-10-01 12:24:40|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|0
1727785490000|2024-10-01 12:24:50|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|0
1727785500000|2024-10-01 12:25:00|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|0
1727785550000|2024-10-01 12:25:50|7797.79|7797.79|7798.37|7798.37|7798.37|7798.37|7797.79|7797.79|0
1727785570000|2024-10-01 12:26:10|7797.26|7797.26|7796.68|7796.68|7797.26|7797.26|7795.87|7795.87|0
1727785580000|2024-10-01 12:26:20|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|7795.58|0
1727785590000|2024-10-01 12:26:30|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|0
1727785600000|2024-10-01 12:26:40|7794.18|7794.18|7795.58|7795.58|7795.58|7795.58|7794.18|7794.18|0
1727785610000|2024-10-01 12:26:50|7797.79|7797.79|7796.68|7796.68|7797.79|7797.79|7796.68|7796.68|0
1727785620000|2024-10-01 12:27:00|7796.97|7796.97|7796.68|7796.68|7796.97|7796.97|7796.68|7796.68|0
1727785650000|2024-10-01 12:27:30|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|0
1727785660000|2024-10-01 12:27:40|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|7798.08|0
1727785680000|2024-10-01 12:28:00|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1727785700000|2024-10-01 12:28:20|7798.66|7798.66|7799.72|7799.72|7799.77|7799.77|7798.66|7798.66|0
1727785710000|2024-10-01 12:28:30|7799.7|7799.7|7800.81|7800.81|7800.81|7800.81|7799.7|7799.7|0
1727785720000|2024-10-01 12:28:40|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|0
1727785740000|2024-10-01 12:29:00|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|0
1727785760000|2024-10-01 12:29:20|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|0
1727785770000|2024-10-01 12:29:30|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|0
1727785790000|2024-10-01 12:29:50|7801.14|7801.14|7800.85|7800.85|7801.14|7801.14|7800.56|7800.56|0
1727785820000|2024-10-01 12:30:20|7799.75|7799.75|7799.46|7799.46|7799.75|7799.75|7798.88|7798.88|0
1727785840000|2024-10-01 12:30:40|7798.35|7798.35|7796.66|7796.66|7798.35|7798.35|7796.66|7796.66|0
1727785850000|2024-10-01 12:30:50|7796.61|7796.61|7796.64|7796.64|7796.64|7796.64|7796.61|7796.61|0
1727785860000|2024-10-01 12:31:00|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|0
1727785870000|2024-10-01 12:31:10|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|0
1727785910000|2024-10-01 12:31:50|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|0
1727785920000|2024-10-01 12:32:00|7796.64|7796.64|7799.14|7799.14|7799.14|7799.14|7796.64|7796.64|0
1727785960000|2024-10-01 12:32:40|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|0
1727785980000|2024-10-01 12:33:00|7798.32|7798.32|7799.14|7799.14|7799.43|7799.43|7798.32|7798.32|0
1727785990000|2024-10-01 12:33:10|7796.93|7796.93|7798.03|7798.03|7798.03|7798.03|7796.93|7796.93|0
1727786020000|2024-10-01 12:33:40|7795.82|7795.82|7796.93|7796.93|7796.93|7796.93|7795.82|7795.82|0
1727786030000|2024-10-01 12:33:50|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|0
1727786050000|2024-10-01 12:34:10|7799.14|7799.14|7798.03|7798.03|7799.14|7799.14|7798.03|7798.03|0
1727786110000|2024-10-01 12:35:10|7798.06|7798.06|7798.08|7798.08|7798.08|7798.08|7798.06|7798.06|0
1727786140000|2024-10-01 12:35:40|7799.19|7799.19|7799.14|7799.14|7799.19|7799.19|7799.14|7799.14|0
1727786150000|2024-10-01 12:35:50|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|0
1727786160000|2024-10-01 12:36:00|7797.74|7797.74|7795.24|7795.24|7797.74|7797.74|7795.24|7795.24|0
1727786170000|2024-10-01 12:36:10|7795.53|7795.53|7798.32|7798.32|7798.32|7798.32|7795.53|7795.53|0
1727786180000|2024-10-01 12:36:20|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7798.32|7798.32|0
1727786200000|2024-10-01 12:36:40|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|7799.14|0
1727786210000|2024-10-01 12:36:50|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|7799.43|0
1727786260000|2024-10-01 12:37:40|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|0
1727786310000|2024-10-01 12:38:30|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|0
1727786330000|2024-10-01 12:38:50|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|0
1727786350000|2024-10-01 12:39:10|7797.22|7797.22|7797.22|7797.22|7797.22|7797.22|7797.22|7797.22|0
1727786360000|2024-10-01 12:39:20|7796.11|7796.11|7796.11|7796.11|7797.22|7797.22|7796.11|7796.11|0
1727786370000|2024-10-01 12:39:30|7797.22|7797.22|7797.22|7797.22|7797.22|7797.22|7797.22|7797.22|0
1727786380000|2024-10-01 12:39:40|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|0
1727786410000|2024-10-01 12:40:10|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|0
1727786420000|2024-10-01 12:40:20|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|0
1727786440000|2024-10-01 12:40:40|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|7798.9|0
1727786460000|2024-10-01 12:41:00|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|7798.61|0
1727786470000|2024-10-01 12:41:10|7797.51|7797.51|7795.82|7795.82|7797.51|7797.51|7795.82|7795.82|0
1727786480000|2024-10-01 12:41:20|7796.93|7796.93|7795.82|7795.82|7796.93|7796.93|7795.82|7795.82|0
1727786490000|2024-10-01 12:41:30|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|7796.93|0
1727786510000|2024-10-01 12:41:50|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|0
1727786520000|2024-10-01 12:42:00|7795.24|7795.24|7793.84|7793.84|7795.24|7795.24|7793.84|7793.84|0
1727786530000|2024-10-01 12:42:10|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|0
1727786570000|2024-10-01 12:42:50|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|0
1727786580000|2024-10-01 12:43:00|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|0
1727786590000|2024-10-01 12:43:10|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|0
1727786650000|2024-10-01 12:44:10|7796.64|7796.64|7797.74|7797.74|7797.74|7797.74|7796.64|7796.64|0
1727786660000|2024-10-01 12:44:20|7797.82|7797.82|7797.82|7797.82|7797.82|7797.82|7797.82|7797.82|0
1727786690000|2024-10-01 12:44:50|7796.71|7796.71|7796.71|7796.71|7796.71|7796.71|7796.71|7796.71|0
1727786700000|2024-10-01 12:45:00|7794.73|7794.73|7793.47|7793.47|7794.73|7794.73|7793.47|7793.47|0
1727786720000|2024-10-01 12:45:20|7792.89|7792.89|7791.78|7791.78|7792.89|7792.89|7791.78|7791.78|0
1727786730000|2024-10-01 12:45:30|7792.07|7792.07|7794.87|7794.87|7795.98|7795.98|7792.07|7792.07|0
1727786740000|2024-10-01 12:45:40|7795.16|7795.16|7795.16|7795.16|7796.27|7796.27|7795.16|7795.16|0
1727786750000|2024-10-01 12:45:50|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|7796.27|0
1727786860000|2024-10-01 12:47:40|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|7795.69|0
1727786890000|2024-10-01 12:48:10|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|7795.98|0
1727786920000|2024-10-01 12:48:40|7795.69|7795.69|7795.98|7795.98|7795.98|7795.98|7795.69|7795.69|0
1727786930000|2024-10-01 12:48:50|7794.87|7794.87|7794.87|7794.87|7794.87|7794.87|7794.87|7794.87|0
1727786940000|2024-10-01 12:49:00|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|7794.85|0
1727786960000|2024-10-01 12:49:20|7794.87|7794.87|7794.77|7794.77|7794.87|7794.87|7794.77|7794.77|0
1727786980000|2024-10-01 12:49:40|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|0
1727786990000|2024-10-01 12:49:50|7795.93|7795.93|7795.93|7795.93|7795.93|7795.93|7795.93|7795.93|0
1727787000000|2024-10-01 12:50:00|7796.22|7796.22|7796.53|7796.53|7796.53|7796.53|7796.22|7796.22|0
1727787030000|2024-10-01 12:50:30|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|0
1727787040000|2024-10-01 12:50:40|7797.93|7797.93|7796.82|7796.82|7797.93|7797.93|7796.82|7796.82|0
1727787060000|2024-10-01 12:51:00|7796.84|7796.84|7802.81|7802.81|7802.81|7802.81|7795.74|7795.74|0
1727787070000|2024-10-01 12:51:10|7802.83|7802.83|7800.9|7800.9|7802.83|7802.83|7800.61|7800.61|0
1727787090000|2024-10-01 12:51:30|7801.19|7801.19|7802.3|7802.3|7802.3|7802.3|7801.19|7801.19|0
1727787110000|2024-10-01 12:51:50|7803.17|7803.17|7802.59|7802.59|7803.17|7803.17|7802.59|7802.59|0
1727787120000|2024-10-01 12:52:00|7802.61|7802.61|7802.64|7802.64|7802.64|7802.64|7802.32|7802.32|0
1727787130000|2024-10-01 12:52:10|7802.35|7802.35|7802.35|7802.35|7802.35|7802.35|7802.35|7802.35|0
1727787140000|2024-10-01 12:52:20|7801.24|7801.24|7801.24|7801.24|7801.24|7801.24|7801.24|7801.24|0
1727787150000|2024-10-01 12:52:30|7802.35|7802.35|7801.24|7801.24|7802.35|7802.35|7801.24|7801.24|0
1727787160000|2024-10-01 12:52:40|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|0
1727787170000|2024-10-01 12:52:50|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|7799.84|0
1727787180000|2024-10-01 12:53:00|7798.74|7798.74|7798.74|7798.74|7798.74|7798.74|7798.74|7798.74|0
1727787190000|2024-10-01 12:53:10|7800.95|7800.95|7800.95|7800.95|7800.95|7800.95|7799.84|7799.84|0
1727787210000|2024-10-01 12:53:30|7799.84|7799.84|7800.08|7800.08|7800.95|7800.95|7799.84|7799.84|0
1727787220000|2024-10-01 12:53:40|7799.5|7799.5|7799.5|7799.5|7799.5|7799.5|7799.5|7799.5|0
1727787240000|2024-10-01 12:54:00|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|0
1727787280000|2024-10-01 12:54:40|7799.04|7799.04|7800.15|7800.15|7800.15|7800.15|7799.04|7799.04|0
1727787300000|2024-10-01 12:55:00|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|7800.44|0
1727787310000|2024-10-01 12:55:10|7802.65|7802.65|7802.65|7802.65|7802.65|7802.65|7802.65|7802.65|0
1727787320000|2024-10-01 12:55:20|7800.44|7800.44|7799.33|7799.33|7800.44|7800.44|7799.33|7799.33|0
1727787340000|2024-10-01 12:55:40|7799.4|7799.4|7799.69|7799.69|7799.69|7799.69|7799.4|7799.4|0
1727787360000|2024-10-01 12:56:00|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|0
1727787370000|2024-10-01 12:56:10|7799.93|7799.93|7803.55|7803.55|7803.55|7803.55|7799.93|7799.93|0
1727787380000|2024-10-01 12:56:20|7802.44|7802.44|7802.44|7802.44|7802.44|7802.44|7802.44|7802.44|0
1727787430000|2024-10-01 12:57:10|7802.73|7802.73|7802.73|7802.73|7802.73|7802.73|7802.73|7802.73|0
1727787470000|2024-10-01 12:57:50|7803.02|7803.02|7803.02|7803.02|7803.02|7803.02|7803.02|7803.02|0
1727787480000|2024-10-01 12:58:00|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|7806.63|0
1727787490000|2024-10-01 12:58:10|7806.92|7806.92|7805.81|7805.81|7806.92|7806.92|7805.81|7805.81|0
1727787500000|2024-10-01 12:58:20|7805.88|7805.88|7807.28|7807.28|7807.28|7807.28|7805.88|7805.88|0
1727787530000|2024-10-01 12:58:50|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|7806.17|0
1727787540000|2024-10-01 12:59:00|7806.1|7806.1|7805|7805|7806.1|7806.1|7805|7805|0
1727787560000|2024-10-01 12:59:20|7804.71|7804.71|7805.29|7805.29|7805.29|7805.29|7804.71|7804.71|0
1727787570000|2024-10-01 12:59:30|7801.96|7801.96|7800.23|7800.23|7803.07|7803.07|7800.23|7800.23|0
1727787580000|2024-10-01 12:59:40|7799.94|7799.94|7799.36|7799.36|7799.94|7799.94|7799.36|7799.36|0
1727787600000|2024-10-01 13:00:00|7799.07|7799.07|7797.09|7797.09|7799.07|7799.07|7797.09|7797.09|0
1727787610000|2024-10-01 13:00:10|7797.38|7797.38|7795.69|7795.69|7797.38|7797.38|7795.69|7795.69|0
1727787630000|2024-10-01 13:00:30|7798.49|7798.49|7799.09|7799.09|7799.12|7799.12|7798.49|7798.49|0
1727787640000|2024-10-01 13:00:40|7797.99|7797.99|7799.38|7799.38|7800.49|7800.49|7797.99|7797.99|0
1727787650000|2024-10-01 13:00:50|7797.17|7797.17|7798.28|7798.28|7799.38|7799.38|7797.17|7797.17|0
1727787660000|2024-10-01 13:01:00|7799.38|7799.38|7799.38|7799.38|7799.38|7799.38|7799.38|7799.38|0
1727787670000|2024-10-01 13:01:10|7799.96|7799.96|7799.96|7799.96|7801.07|7801.07|7797.75|7797.75|0
1727787680000|2024-10-01 13:01:20|7801.07|7801.07|7799.96|7799.96|7801.07|7801.07|7797.75|7797.75|0
1727787690000|2024-10-01 13:01:30|7796.64|7796.64|7796.93|7796.93|7799.15|7799.15|7796.64|7796.64|0
1727787700000|2024-10-01 13:01:40|7798.04|7798.04|7798.28|7798.28|7799.15|7799.15|7798.04|7798.04|0
1727787730000|2024-10-01 13:02:10|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|0
1727787750000|2024-10-01 13:02:30|7795.77|7795.77|7793.56|7793.56|7795.77|7795.77|7793.56|7793.56|0
1727787760000|2024-10-01 13:02:40|7792.98|7792.98|7791.87|7791.87|7794.08|7794.08|7791.87|7791.87|0
1727787770000|2024-10-01 13:02:50|7792.69|7792.69|7791.58|7791.58|7792.69|7792.69|7791.29|7791.29|0
1727787800000|2024-10-01 13:03:20|7792.98|7792.98|7792.98|7792.98|7792.98|7792.98|7792.98|7792.98|0
1727787810000|2024-10-01 13:03:30|7792.4|7792.4|7792.4|7792.4|7792.4|7792.4|7792.4|7792.4|0
1727787820000|2024-10-01 13:03:40|7791.29|7791.29|7791.29|7791.29|7791.29|7791.29|7791.29|7791.29|0
1727787830000|2024-10-01 13:03:50|7790.18|7790.18|7791.29|7791.29|7791.29|7791.29|7790.18|7790.18|0
1727787840000|2024-10-01 13:04:00|7792.16|7792.16|7795.48|7795.48|7795.48|7795.48|7792.16|7792.16|0
1727787850000|2024-10-01 13:04:10|7793.27|7793.27|7791.34|7791.34|7793.56|7793.56|7791.34|7791.34|0
1727787860000|2024-10-01 13:04:20|7791.05|7791.05|7788.55|7788.55|7791.05|7791.05|7788.55|7788.55|0
1727787870000|2024-10-01 13:04:30|7788.26|7788.26|7788.26|7788.26|7788.26|7788.26|7788.26|7788.26|0
1727787890000|2024-10-01 13:04:50|7789.13|7789.13|7792.45|7792.45|7793.56|7793.56|7789.13|7789.13|0
1727787900000|2024-10-01 13:05:00|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|0
1727787910000|2024-10-01 13:05:10|7789.94|7789.94|7789.94|7789.94|7791.05|7791.05|7789.94|7789.94|0
1727787920000|2024-10-01 13:05:20|7791.05|7791.05|7787.97|7787.97|7791.05|7791.05|7787.97|7787.97|0
1727787930000|2024-10-01 13:05:30|7789.07|7789.07|7786.57|7786.57|7789.07|7789.07|7786.57|7786.57|0
1727787960000|2024-10-01 13:06:00|7786.53|7786.53|7787.63|7787.63|7787.63|7787.63|7786.53|7786.53|0
1727787970000|2024-10-01 13:06:10|7786.53|7786.53|7787.63|7787.63|7787.63|7787.63|7786.53|7786.53|0
1727787980000|2024-10-01 13:06:20|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|0
1727787990000|2024-10-01 13:06:30|7787.63|7787.63|7788.74|7788.74|7788.74|7788.74|7787.63|7787.63|0
1727788050000|2024-10-01 13:07:30|7789.85|7789.85|7790.14|7790.14|7790.14|7790.14|7789.85|7789.85|0
1727788060000|2024-10-01 13:07:40|7791.25|7791.25|7791.25|7791.25|7791.25|7791.25|7791.25|7791.25|0
1727788080000|2024-10-01 13:08:00|7792.35|7792.35|7794.04|7794.04|7794.04|7794.04|7792.35|7792.35|0
1727788090000|2024-10-01 13:08:10|7793.75|7793.75|7792.35|7792.35|7793.75|7793.75|7792.35|7792.35|0
1727788130000|2024-10-01 13:08:50|7792.64|7792.64|7792.64|7792.64|7792.64|7792.64|7792.64|7792.64|0
1727788140000|2024-10-01 13:09:00|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|0
1727788150000|2024-10-01 13:09:10|7793.8|7793.8|7796.02|7796.02|7796.02|7796.02|7793.8|7793.8|0
1727788160000|2024-10-01 13:09:20|7796.31|7796.31|7797.42|7797.42|7797.42|7797.42|7796.31|7796.31|0
1727788180000|2024-10-01 13:09:40|7796.31|7796.31|7795.15|7795.15|7797.42|7797.42|7795.15|7795.15|0
1727788200000|2024-10-01 13:10:00|7795.44|7795.44|7797.13|7797.13|7797.13|7797.13|7795.44|7795.44|0
1727788230000|2024-10-01 13:10:30|7797.42|7797.42|7796.55|7796.55|7797.42|7797.42|7796.55|7796.55|0
1727788240000|2024-10-01 13:10:40|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|7796.25|0
1727788250000|2024-10-01 13:10:50|7795.15|7795.15|7795.15|7795.15|7795.15|7795.15|7795.15|7795.15|0
1727788260000|2024-10-01 13:11:00|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|7795.14|0
1727788270000|2024-10-01 13:11:10|7795.43|7795.43|7796.01|7796.01|7796.01|7796.01|7795.43|7795.43|0
1727788280000|2024-10-01 13:11:20|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|0
1727788290000|2024-10-01 13:11:30|7795.43|7795.43|7795.43|7795.43|7795.43|7795.43|7795.43|7795.43|0
1727788310000|2024-10-01 13:11:50|7795.39|7795.39|7796.49|7796.49|7796.49|7796.49|7795.39|7795.39|0
1727788320000|2024-10-01 13:12:00|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|0
1727788330000|2024-10-01 13:12:10|7795.39|7795.39|7795.39|7795.39|7795.39|7795.39|7795.39|7795.39|0
1727788340000|2024-10-01 13:12:20|7795.1|7795.1|7795.1|7795.1|7795.39|7795.39|7795.1|7795.1|0
1727788350000|2024-10-01 13:12:30|7796.2|7796.2|7796.2|7796.2|7796.2|7796.2|7795.1|7795.1|0
1727788370000|2024-10-01 13:12:50|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|0
1727788380000|2024-10-01 13:13:00|7795.23|7795.23|7793.54|7793.54|7795.23|7795.23|7793.54|7793.54|0
1727788390000|2024-10-01 13:13:10|7792.43|7792.43|7791.85|7791.85|7792.43|7792.43|7791.85|7791.85|0
1727788410000|2024-10-01 13:13:30|7791.9|7791.9|7792.19|7792.19|7792.19|7792.19|7791.9|7791.9|0
1727788430000|2024-10-01 13:13:50|7793.3|7793.3|7794.69|7794.69|7794.69|7794.69|7793.3|7793.3|0
1727788480000|2024-10-01 13:14:40|7794.98|7794.98|7794.98|7794.98|7794.98|7794.98|7794.98|7794.98|0
1727788490000|2024-10-01 13:14:50|7796.09|7796.09|7797.49|7797.49|7797.49|7797.49|7796.09|7796.09|0
1727788500000|2024-10-01 13:15:00|7797.78|7797.78|7797.77|7797.77|7797.78|7797.78|7797.77|7797.77|0
1727788560000|2024-10-01 13:16:00|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|7797.48|0
1727788580000|2024-10-01 13:16:20|7796.9|7796.9|7795.5|7795.5|7796.9|7796.9|7795.5|7795.5|0
1727788590000|2024-10-01 13:16:30|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|7795.79|0
1727788610000|2024-10-01 13:16:50|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|0
1727788620000|2024-10-01 13:17:00|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|7796.61|0
1727788640000|2024-10-01 13:17:20|7796.32|7796.32|7796.61|7796.61|7796.61|7796.61|7796.32|7796.32|0
1727788650000|2024-10-01 13:17:30|7795.5|7795.5|7796.64|7796.64|7796.67|7796.67|7795.5|7795.5|0
1727788660000|2024-10-01 13:17:40|7797.75|7797.75|7797.75|7797.75|7797.75|7797.75|7797.75|7797.75|0
1727788670000|2024-10-01 13:17:50|7798.62|7798.62|7797.51|7797.51|7798.62|7798.62|7797.51|7797.51|0
1727788680000|2024-10-01 13:18:00|7798.09|7798.09|7798.91|7798.91|7799.2|7799.2|7798.09|7798.09|0
1727788690000|2024-10-01 13:18:10|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|0
1727788710000|2024-10-01 13:18:30|7798.38|7798.38|7798.38|7798.38|7798.38|7798.38|7798.38|7798.38|0
1727788730000|2024-10-01 13:18:50|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|7798.36|0
1727788750000|2024-10-01 13:19:10|7797.78|7797.78|7797.71|7797.71|7798.82|7798.82|7797.71|7797.71|0
1727788760000|2024-10-01 13:19:20|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|0
1727788770000|2024-10-01 13:19:30|7797.71|7797.71|7797.72|7797.72|7797.74|7797.74|7797.71|7797.71|0
1727788780000|2024-10-01 13:19:40|7798.01|7798.01|7797.72|7797.72|7798.01|7798.01|7797.72|7797.72|0
1727788790000|2024-10-01 13:19:50|7798.83|7798.83|7798.84|7798.84|7798.84|7798.84|7798.83|7798.83|0
1727788800000|2024-10-01 13:20:00|7798.81|7798.81|7799.29|7799.29|7799.29|7799.29|7798.71|7798.71|0
1727788810000|2024-10-01 13:20:10|7799.19|7799.19|7799.19|7799.19|7799.19|7799.19|7799.19|7799.19|0
1727788820000|2024-10-01 13:20:20|7799.21|7799.21|7799.23|7799.23|7799.23|7799.23|7799.21|7799.21|0
1727788840000|2024-10-01 13:20:40|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|0
1727788850000|2024-10-01 13:20:50|7800.35|7800.35|7802.04|7802.04|7802.04|7802.04|7800.35|7800.35|0
1727788860000|2024-10-01 13:21:00|7802.33|7802.33|7803.73|7803.73|7804.55|7804.55|7802.33|7802.33|0
1727788870000|2024-10-01 13:21:10|7803.44|7803.44|7803.48|7803.48|7803.77|7803.77|7803.44|7803.44|0
1727788880000|2024-10-01 13:21:20|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|0
1727788890000|2024-10-01 13:21:30|7804.88|7804.88|7804.59|7804.59|7804.88|7804.88|7804.3|7804.3|0
1727788900000|2024-10-01 13:21:40|7805.7|7805.7|7805.7|7805.7|7805.7|7805.7|7805.7|7805.7|0
1727788910000|2024-10-01 13:21:50|7806.28|7806.28|7806.25|7806.25|7806.57|7806.57|7806.25|7806.25|0
1727788920000|2024-10-01 13:22:00|7807.94|7807.94|7809.34|7809.34|7809.34|7809.34|7807.65|7807.65|0
1727788940000|2024-10-01 13:22:20|7809.36|7809.36|7809.65|7809.65|7809.65|7809.65|7809.34|7809.34|0
1727788990000|2024-10-01 13:23:10|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|0
1727789000000|2024-10-01 13:23:20|7809.36|7809.36|7809.94|7809.94|7809.94|7809.94|7809.36|7809.36|0
1727789010000|2024-10-01 13:23:30|7811.05|7811.05|7811.12|7811.12|7811.12|7811.12|7811.05|7811.05|0
1727789020000|2024-10-01 13:23:40|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|0
1727789030000|2024-10-01 13:23:50|7811.44|7811.44|7811.44|7811.44|7811.44|7811.44|7811.44|7811.44|0
1727789050000|2024-10-01 13:24:10|7811.73|7811.73|7811.73|7811.73|7811.73|7811.73|7811.73|7811.73|0
1727789060000|2024-10-01 13:24:20|7811.68|7811.68|7811.39|7811.39|7811.68|7811.68|7811.39|7811.39|0
1727789070000|2024-10-01 13:24:30|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|0
1727789080000|2024-10-01 13:24:40|7812.5|7812.5|7813.9|7813.9|7813.9|7813.9|7812.5|7812.5|0
1727789100000|2024-10-01 13:25:00|7814.19|7814.19|7814.19|7814.19|7814.48|7814.48|7814.19|7814.19|0
1727789110000|2024-10-01 13:25:10|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|0
1727789130000|2024-10-01 13:25:30|7814.81|7814.81|7814.77|7814.77|7814.81|7814.81|7814.77|7814.77|0
1727789140000|2024-10-01 13:25:40|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|7815.87|0
1727789160000|2024-10-01 13:26:00|7816.16|7816.16|7817.45|7817.45|7817.45|7817.45|7816.16|7816.16|0
1727789170000|2024-10-01 13:26:10|7817.47|7817.47|7817.47|7817.47|7817.47|7817.47|7817.47|7817.47|0
1727789180000|2024-10-01 13:26:20|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|0
1727789220000|2024-10-01 13:27:00|7818.34|7818.34|7818.34|7818.34|7818.63|7818.63|7818.34|7818.34|0
1727789270000|2024-10-01 13:27:50|7817.24|7817.24|7816.13|7816.13|7817.24|7817.24|7816.13|7816.13|0
1727789290000|2024-10-01 13:28:10|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|7816.15|0
1727789350000|2024-10-01 13:29:10|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|0
1727789360000|2024-10-01 13:29:20|7818.42|7818.42|7818.42|7818.42|7818.42|7818.42|7818.42|7818.42|0
1727789370000|2024-10-01 13:29:30|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|0
1727789380000|2024-10-01 13:29:40|7818.15|7818.15|7818.22|7818.22|7818.25|7818.25|7818.15|7818.15|0
1727789390000|2024-10-01 13:29:50|7818.8|7818.8|7818.51|7818.51|7818.8|7818.8|7818.51|7818.51|0
1727789400000|2024-10-01 13:30:00|7817.41|7817.41|7808.38|7808.38|7817.41|7817.41|7808.36|7808.36|0
1727789410000|2024-10-01 13:30:10|7808.34|7808.34|7809.82|7809.82|7809.82|7809.82|7808.34|7808.34|0
1727789420000|2024-10-01 13:30:20|7809.78|7809.78|7809.68|7809.68|7809.78|7809.78|7809.68|7809.68|0
1727789430000|2024-10-01 13:30:30|7809.39|7809.39|7809.39|7809.39|7809.68|7809.68|7809.39|7809.39|0
1727789440000|2024-10-01 13:30:40|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1727789450000|2024-10-01 13:30:50|7810.79|7810.79|7813.97|7813.97|7813.97|7813.97|7810.79|7810.79|0
1727789460000|2024-10-01 13:31:00|7814.26|7814.26|7813.44|7813.44|7816.76|7816.76|7813.44|7813.44|0
1727789470000|2024-10-01 13:31:10|7812.86|7812.86|7813.44|7813.44|7813.44|7813.44|7812.86|7812.86|0
1727789480000|2024-10-01 13:31:20|7813.15|7813.15|7814.26|7814.26|7814.26|7814.26|7813.15|7813.15|0
1727789490000|2024-10-01 13:31:30|7814.55|7814.55|7815.37|7815.37|7815.37|7815.37|7814.26|7814.26|0
1727789500000|2024-10-01 13:31:40|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|7815.66|0
1727789510000|2024-10-01 13:31:50|7815.95|7815.95|7817.92|7817.92|7819.03|7819.03|7815.95|7815.95|0
1727789520000|2024-10-01 13:32:00|7818.21|7818.21|7821.24|7821.24|7821.24|7821.24|7818.21|7818.21|0
1727789530000|2024-10-01 13:32:10|7822.4|7822.4|7825.5|7825.5|7826.61|7826.61|7822.4|7822.4|0
1727789540000|2024-10-01 13:32:20|7826.08|7826.08|7825.5|7825.5|7826.08|7826.08|7825.5|7825.5|0
1727789550000|2024-10-01 13:32:30|7825.79|7825.79|7827.21|7827.21|7828.32|7828.32|7825.79|7825.79|0
1727789560000|2024-10-01 13:32:40|7830.01|7830.01|7834.03|7834.03|7834.03|7834.03|7828.9|7828.9|0
1727789570000|2024-10-01 13:32:50|7834.32|7834.32|7827.86|7827.86|7834.32|7834.32|7827.86|7827.86|0
1727789580000|2024-10-01 13:33:00|7828.15|7828.15|7831.36|7831.36|7837.36|7837.36|7828.15|7828.15|0
1727789590000|2024-10-01 13:33:10|7831.34|7831.34|7829.46|7829.46|7831.34|7831.34|7827.96|7827.96|0
1727789600000|2024-10-01 13:33:20|7831.67|7831.67|7830.28|7830.28|7832.78|7832.78|7830.28|7830.28|0
1727789610000|2024-10-01 13:33:30|7829.7|7829.7|7829.38|7829.38|7829.7|7829.7|7827.99|7827.99|0
1727789620000|2024-10-01 13:33:40|7829.67|7829.67|7829.96|7829.96|7829.96|7829.96|7829.67|7829.67|0
1727789630000|2024-10-01 13:33:50|7830.54|7830.54|7832.47|7832.47|7832.47|7832.47|7830.54|7830.54|0
1727789640000|2024-10-01 13:34:00|7833.58|7833.58|7829.39|7829.39|7833.58|7833.58|7829.39|7829.39|0
1727789650000|2024-10-01 13:34:10|7829.97|7829.97|7832.47|7832.47|7833.58|7833.58|7829.97|7829.97|0
1727789660000|2024-10-01 13:34:20|7832.76|7832.76|7835.58|7835.58|7836.11|7836.11|7832.47|7832.47|0
1727789670000|2024-10-01 13:34:30|7835.87|7835.87|7835.49|7835.49|7838.09|7838.09|7835.49|7835.49|0
1727789680000|2024-10-01 13:34:40|7836.07|7836.07|7838.29|7838.29|7838.29|7838.29|7836.07|7836.07|0
1727789690000|2024-10-01 13:34:50|7841.61|7841.61|7846.27|7846.27|7846.27|7846.27|7841.61|7841.61|0
1727789700000|2024-10-01 13:35:00|7845.98|7845.98|7843.4|7843.4|7845.98|7845.98|7842.87|7842.87|0
1727789710000|2024-10-01 13:35:10|7843.98|7843.98|7849.57|7849.57|7849.57|7849.57|7843.98|7843.98|0
1727789720000|2024-10-01 13:35:20|7849.52|7849.52|7851.5|7851.5|7851.5|7851.5|7849.52|7849.52|0
1727789730000|2024-10-01 13:35:30|7852.89|7852.89|7855.69|7855.69|7855.69|7855.69|7852.89|7852.89|0
1727789740000|2024-10-01 13:35:40|7857.9|7857.9|7856.03|7856.03|7858.24|7858.24|7856.03|7856.03|0
1727789750000|2024-10-01 13:35:50|7855.45|7855.45|7850.78|7850.78|7855.74|7855.74|7849.91|7849.91|0
1727789760000|2024-10-01 13:36:00|7850.49|7850.49|7848.2|7848.2|7850.49|7850.49|7847.93|7847.93|0
1727789770000|2024-10-01 13:36:10|7848.49|7848.49|7842.34|7842.34|7848.49|7848.49|7842.34|7842.34|0
1727789780000|2024-10-01 13:36:20|7842.36|7842.36|7841.2|7841.2|7842.89|7842.89|7840.09|7840.09|0
1727789790000|2024-10-01 13:36:30|7840.09|7840.09|7842|7842|7842.82|7842.82|7840.02|7840.02|0
1727789800000|2024-10-01 13:36:40|7842.29|7842.29|7851.6|7851.6|7852.7|7852.7|7842.29|7842.29|0
1727789810000|2024-10-01 13:36:50|7851.31|7851.31|7849.38|7849.38|7854.1|7854.1|7849.38|7849.38|0
1727789820000|2024-10-01 13:37:00|7849.09|7849.09|7850.51|7850.51|7853.57|7853.57|7847.98|7847.98|0
1727789830000|2024-10-01 13:37:10|7850.22|7850.22|7850.22|7850.22|7850.51|7850.51|7847.43|7847.43|0
1727789840000|2024-10-01 13:37:20|7849.12|7849.12|7852.2|7852.2|7853.31|7853.31|7849.12|7849.12|0
1727789850000|2024-10-01 13:37:30|7852.49|7852.49|7851.02|7851.02|7854.47|7854.47|7850.99|7850.99|0
1727789860000|2024-10-01 13:37:40|7851.6|7851.6|7852.97|7852.97|7854.39|7854.39|7851.6|7851.6|0
1727789870000|2024-10-01 13:37:50|7850.7|7850.7|7856.87|7856.87|7856.87|7856.87|7849.01|7849.01|0
1727789880000|2024-10-01 13:38:00|7857.45|7857.45|7851.28|7851.28|7857.45|7857.45|7849.88|7849.88|0
1727789890000|2024-10-01 13:38:10|7850.17|7850.17|7851.28|7851.28|7851.28|7851.28|7850.17|7850.17|0
1727789900000|2024-10-01 13:38:20|7850.7|7850.7|7852.1|7852.1|7852.39|7852.39|7848.49|7848.49|0
1727789910000|2024-10-01 13:38:30|7850.99|7850.99|7851.57|7851.57|7851.57|7851.57|7850.99|7850.99|0
1727789920000|2024-10-01 13:38:40|7852.68|7852.68|7863.57|7863.57|7864.68|7864.68|7852.1|7852.1|0
1727789930000|2024-10-01 13:38:50|7862.46|7862.46|7861.88|7861.88|7863.57|7863.57|7861.35|7861.35|0
1727789940000|2024-10-01 13:39:00|7863.04|7863.04|7856|7856|7863.04|7863.04|7855.71|7855.71|0
1727789950000|2024-10-01 13:39:10|7855.71|7855.71|7859.67|7859.67|7859.67|7859.67|7855.71|7855.71|0
1727789960000|2024-10-01 13:39:20|7860.77|7860.77|7862.99|7862.99|7862.99|7862.99|7860.77|7860.77|0
1727789970000|2024-10-01 13:39:30|7864.44|7864.44|7865.55|7865.55|7865.55|7865.55|7863.33|7863.33|0
1727789980000|2024-10-01 13:39:40|7866.65|7866.65|7869.77|7869.77|7870.08|7870.08|7866.65|7866.65|0
1727789990000|2024-10-01 13:39:50|7870.87|7870.87|7875.01|7875.01|7875.01|7875.01|7870.87|7870.87|0
1727790000000|2024-10-01 13:40:00|7875.3|7875.3|7880.89|7880.89|7881.18|7881.18|7875.3|7875.3|0
1727790010000|2024-10-01 13:40:10|7881.18|7881.18|7878.97|7878.97|7881.76|7881.76|7876.99|7876.99|0
1727790020000|2024-10-01 13:40:20|7880.07|7880.07|7880.42|7880.42|7881.52|7881.52|7875.12|7875.12|0
1727790030000|2024-10-01 13:40:30|7880.13|7880.13|7878.44|7878.44|7880.13|7880.13|7878.44|7878.44|0
1727790040000|2024-10-01 13:40:40|7879.02|7879.02|7883.21|7883.21|7884.9|7884.9|7879.02|7879.02|0
1727790050000|2024-10-01 13:40:50|7884.32|7884.32|7887.17|7887.17|7887.17|7887.17|7884.32|7884.32|0
1727790060000|2024-10-01 13:41:00|7886.88|7886.88|7894.3|7894.3|7894.59|7894.59|7886.88|7886.88|0
1727790070000|2024-10-01 13:41:10|7894.01|7894.01|7894.3|7894.3|7894.88|7894.88|7893.35|7893.35|0
1727790080000|2024-10-01 13:41:20|7889.29|7889.29|7887.92|7887.92|7889.29|7889.29|7887.07|7887.07|0
1727790090000|2024-10-01 13:41:30|7888.21|7888.21|7888.09|7888.09|7889.32|7889.32|7886.99|7886.99|0
1727790100000|2024-10-01 13:41:40|7888.67|7888.67|7886.96|7886.96|7888.67|7888.67|7886.96|7886.96|0
1727790110000|2024-10-01 13:41:50|7890.28|7890.28|7885.81|7885.81|7890.28|7890.28|7885.81|7885.81|0
1727790120000|2024-10-01 13:42:00|7886.68|7886.68|7884.92|7884.92|7886.68|7886.68|7884.12|7884.12|0
1727790130000|2024-10-01 13:42:10|7885.5|7885.5|7887.45|7887.45|7888.27|7888.27|7885.5|7885.5|0
1727790140000|2024-10-01 13:42:20|7887.5|7887.5|7890.29|7890.29|7891.45|7891.45|7887.5|7887.5|0
1727790150000|2024-10-01 13:42:30|7894.48|7894.48|7889.16|7889.16|7894.48|7894.48|7889.16|7889.16|0
1727790160000|2024-10-01 13:42:40|7888.87|7888.87|7888.82|7888.82|7892.15|7892.15|7887.72|7887.72|0
1727790170000|2024-10-01 13:42:50|7889.93|7889.93|7890.73|7890.73|7894.99|7894.99|7889.93|7889.93|0
1727790180000|2024-10-01 13:43:00|7890.76|7890.76|7891.55|7891.55|7891.89|7891.89|7890.76|7890.76|0
1727790190000|2024-10-01 13:43:10|7891.84|7891.84|7894.95|7894.95|7894.95|7894.95|7891.84|7891.84|0
1727790200000|2024-10-01 13:43:20|7894.66|7894.66|7895.41|7895.41|7896.24|7896.24|7894.66|7894.66|0
1727790210000|2024-10-01 13:43:30|7894.83|7894.83|7894.57|7894.57|7894.86|7894.86|7894.57|7894.57|0
1727790220000|2024-10-01 13:43:40|7894.86|7894.86|7894.57|7894.57|7894.86|7894.86|7893.17|7893.17|0
1727790230000|2024-10-01 13:43:50|7895.68|7895.68|7895.17|7895.17|7896.26|7896.26|7895.15|7895.15|0
1727790240000|2024-10-01 13:44:00|7894.88|7894.88|7899.36|7899.36|7900.76|7900.76|7894.88|7894.88|0
1727790250000|2024-10-01 13:44:10|7899.38|7899.38|7897.93|7897.93|7899.67|7899.67|7897.7|7897.7|0
1727790260000|2024-10-01 13:44:20|7897.85|7897.85|7892.94|7892.94|7897.85|7897.85|7890.72|7890.72|0
1727790270000|2024-10-01 13:44:30|7892.65|7892.65|7892.31|7892.31|7893.71|7893.71|7891.73|7891.73|0
1727790280000|2024-10-01 13:44:40|7891.44|7891.44|7888.07|7888.07|7891.44|7891.44|7888.07|7888.07|0
1727790290000|2024-10-01 13:44:50|7887.95|7887.95|7890|7890|7890|7890|7887.95|7887.95|0
1727790300000|2024-10-01 13:45:00|7888.9|7888.9|7887.63|7887.63|7889.03|7889.03|7887.05|7887.05|0
1727790310000|2024-10-01 13:45:10|7886.76|7886.76|7889.82|7889.82|7889.84|7889.84|7886.76|7886.76|0
1727790320000|2024-10-01 13:45:20|7889.24|7889.24|7891.67|7891.67|7893.07|7893.07|7889.17|7889.17|0
1727790330000|2024-10-01 13:45:30|7891.38|7891.38|7895.34|7895.34|7895.34|7895.34|7889.17|7889.17|0
1727790340000|2024-10-01 13:45:40|7893.12|7893.12|7892.83|7892.83|7893.36|7893.36|7892.25|7892.25|0
1727790350000|2024-10-01 13:45:50|7893.41|7893.41|7894.81|7894.81|7894.81|7894.81|7893.41|7893.41|0
1727790360000|2024-10-01 13:46:00|7893.7|7893.7|7894.92|7894.92|7895.92|7895.92|7892.6|7892.6|0
1727790370000|2024-10-01 13:46:10|7894.34|7894.34|7899.72|7899.72|7899.72|7899.72|7890.67|7890.67|0
1727790380000|2024-10-01 13:46:20|7899.82|7899.82|7899.58|7899.58|7899.82|7899.82|7898.43|7898.43|0
1727790390000|2024-10-01 13:46:30|7900.69|7900.69|7899.54|7899.54|7900.69|7900.69|7899.54|7899.54|0
1727790400000|2024-10-01 13:46:40|7899.83|7899.83|7900.7|7900.7|7900.99|7900.99|7899.54|7899.54|0
1727790410000|2024-10-01 13:46:50|7901.81|7901.81|7905.2|7905.2|7905.47|7905.47|7901.81|7901.81|0
1727790420000|2024-10-01 13:47:00|7904.91|7904.91|7905.54|7905.54|7907.54|7907.54|7904.91|7904.91|0
1727790430000|2024-10-01 13:47:10|7905.25|7905.25|7913.4|7913.4|7913.4|7913.4|7905.25|7905.25|0
1727790440000|2024-10-01 13:47:20|7914.56|7914.56|7916.25|7916.25|7916.25|7916.25|7914.56|7914.56|0
1727790450000|2024-10-01 13:47:30|7915.09|7915.09|7912.29|7912.29|7915.09|7915.09|7911.71|7911.71|0
1727790460000|2024-10-01 13:47:40|7912.58|7912.58|7913.98|7913.98|7917.3|7917.3|7912.58|7912.58|0
1727790470000|2024-10-01 13:47:50|7914.27|7914.27|7915.66|7915.66|7915.66|7915.66|7913.95|7913.95|0
1727790480000|2024-10-01 13:48:00|7913.68|7913.68|7915.4|7915.4|7916.22|7916.22|7911.37|7911.37|0
1727790490000|2024-10-01 13:48:10|7915.38|7915.38|7917.36|7917.36|7917.36|7917.36|7914.27|7914.27|0
1727790500000|2024-10-01 13:48:20|7918.99|7918.99|7924.87|7924.87|7924.87|7924.87|7918.99|7918.99|0
1727790510000|2024-10-01 13:48:30|7923.76|7923.76|7923.82|7923.82|7923.82|7923.82|7919.86|7919.86|0
1727790520000|2024-10-01 13:48:40|7922.95|7922.95|7922.42|7922.42|7922.95|7922.95|7920.73|7920.73|0
1727790530000|2024-10-01 13:48:50|7922.71|7922.71|7925.5|7925.5|7925.79|7925.79|7922.71|7922.71|0
1727790540000|2024-10-01 13:49:00|7925.79|7925.79|7924.69|7924.69|7926.9|7926.9|7924.69|7924.69|0
1727790550000|2024-10-01 13:49:10|7925.79|7925.79|7927.19|7927.19|7927.19|7927.19|7922.71|7922.71|0
1727790560000|2024-10-01 13:49:20|7926.9|7926.9|7928.35|7928.35|7928.35|7928.35|7924.69|7924.69|0
1727790570000|2024-10-01 13:49:30|7928.64|7928.64|7929.17|7929.17|7931.73|7931.73|7928.35|7928.35|0
1727790580000|2024-10-01 13:49:40|7929.46|7929.46|7928.65|7928.65|7931.97|7931.97|7928.65|7928.65|0
1727790590000|2024-10-01 13:49:50|7928.94|7928.94|7933.37|7933.37|7933.37|7933.37|7928.94|7928.94|0
1727790600000|2024-10-01 13:50:00|7932.26|7932.26|7928.59|7928.59|7932.26|7932.26|7928.59|7928.59|0
1727790610000|2024-10-01 13:50:10|7928.67|7928.67|7928.35|7928.35|7928.67|7928.67|7925.53|7925.53|0
1727790620000|2024-10-01 13:50:20|7928.06|7928.06|7931.96|7931.96|7931.96|7931.96|7926.08|7926.08|0
1727790630000|2024-10-01 13:50:30|7933.06|7933.06|7933.55|7933.55|7934.13|7934.13|7932.97|7932.97|0
1727790640000|2024-10-01 13:50:40|7933.53|7933.53|7932.13|7932.13|7933.53|7933.53|7932.13|7932.13|0
1727790650000|2024-10-01 13:50:50|7932.42|7932.42|7931.46|7931.46|7932.57|7932.57|7931.46|7931.46|0
1727790660000|2024-10-01 13:51:00|7931.17|7931.17|7936.76|7936.76|7939.27|7939.27|7930.59|7930.59|0
1727790670000|2024-10-01 13:51:10|7936.18|7936.18|7935.95|7935.95|7938.16|7938.16|7935.95|7935.95|0
1727790680000|2024-10-01 13:51:20|7936.18|7936.18|7935.86|7935.86|7938.69|7938.69|7934.76|7934.76|0
1727790690000|2024-10-01 13:51:30|7935.57|7935.57|7938.64|7938.64|7938.95|7938.95|7935.57|7935.57|0
1727790700000|2024-10-01 13:51:40|7938.66|7938.66|7940.06|7940.06|7940.64|7940.64|7938.66|7938.66|0
1727790710000|2024-10-01 13:51:50|7941.16|7941.16|7943.14|7943.14|7943.14|7943.14|7941.16|7941.16|0
1727790720000|2024-10-01 13:52:00|7943.43|7943.43|7945.12|7945.12|7945.12|7945.12|7943.43|7943.43|0
1727790730000|2024-10-01 13:52:10|7945.41|7945.41|7948.9|7948.9|7948.9|7948.9|7945.41|7945.41|0
1727790740000|2024-10-01 13:52:20|7949.19|7949.19|7949.29|7949.29|7949.55|7949.55|7949.19|7949.19|0
1727790750000|2024-10-01 13:52:30|7948.99|7948.99|7954.58|7954.58|7954.58|7954.58|7948.99|7948.99|0
1727790760000|2024-10-01 13:52:40|7955.16|7955.16|7953.8|7953.8|7955.16|7955.16|7953.8|7953.8|0
1727790770000|2024-10-01 13:52:50|7954.91|7954.91|7949.47|7949.47|7954.91|7954.91|7949.47|7949.47|0
1727790780000|2024-10-01 13:53:00|7946.97|7946.97|7947.93|7947.93|7949.38|7949.38|7944.9|7944.9|0
1727790790000|2024-10-01 13:53:10|7945.72|7945.72|7951.31|7951.31|7951.31|7951.31|7945.72|7945.72|0
1727790800000|2024-10-01 13:53:20|7952.42|7952.42|7957.48|7957.48|7957.48|7957.48|7952.42|7952.42|0
1727790810000|2024-10-01 13:53:30|7957.19|7957.19|7955.79|7955.79|7957.19|7957.19|7955.79|7955.79|0
1727790820000|2024-10-01 13:53:40|7955.21|7955.21|7958.71|7958.71|7958.71|7958.71|7953.81|7953.81|0
1727790830000|2024-10-01 13:53:50|7959.58|7959.58|7962.11|7962.11|7962.38|7962.38|7959.58|7959.58|0
1727790840000|2024-10-01 13:54:00|7961.82|7961.82|7962.64|7962.64|7962.64|7962.64|7960.71|7960.71|0
1727790850000|2024-10-01 13:54:10|7963.86|7963.86|7963.63|7963.63|7964.73|7964.73|7963.63|7963.63|0
1727790860000|2024-10-01 13:54:20|7963.92|7963.92|7967.55|7967.55|7967.55|7967.55|7963.92|7963.92|0
1727790870000|2024-10-01 13:54:30|7967.84|7967.84|7965.31|7965.31|7967.84|7967.84|7963.94|7963.94|0
1727790880000|2024-10-01 13:54:40|7964.21|7964.21|7965.6|7965.6|7965.6|7965.6|7964.21|7964.21|0
1727790890000|2024-10-01 13:54:50|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1727790900000|2024-10-01 13:55:00|7965.29|7965.29|7965.17|7965.17|7966.62|7966.62|7964.89|7964.89|0
1727790910000|2024-10-01 13:55:10|7965.46|7965.46|7972.14|7972.14|7972.14|7972.14|7965.44|7965.44|0
1727790920000|2024-10-01 13:55:20|7971.03|7971.03|7970.52|7970.52|7972.72|7972.72|7969.92|7969.92|0
1727790930000|2024-10-01 13:55:30|7970.67|7970.67|7969.54|7969.54|7970.78|7970.78|7967.85|7967.85|0
1727790940000|2024-10-01 13:55:40|7969.61|7969.61|7967.88|7967.88|7970.09|7970.09|7967.88|7967.88|0
1727790950000|2024-10-01 13:55:50|7966.72|7966.72|7966.95|7966.95|7971.43|7971.43|7965.85|7965.85|0
1727790960000|2024-10-01 13:56:00|7964.74|7964.74|7959.39|7959.39|7964.74|7964.74|7958.57|7958.57|0
1727790970000|2024-10-01 13:56:10|7958.28|7958.28|7958.28|7958.28|7960.49|7960.49|7957.99|7957.99|0
1727790980000|2024-10-01 13:56:20|7959.39|7959.39|7962.44|7962.44|7964.19|7964.19|7959.13|7959.13|0
1727790990000|2024-10-01 13:56:30|7961.33|7961.33|7962.68|7962.68|7962.68|7962.68|7961.28|7961.28|0
1727791000000|2024-10-01 13:56:40|7962.7|7962.7|7961.02|7961.02|7962.7|7962.7|7961.02|7961.02|0
1727791010000|2024-10-01 13:56:50|7960.15|7960.15|7960.41|7960.41|7960.73|7960.73|7960.15|7960.15|0
1727791020000|2024-10-01 13:57:00|7960.12|7960.12|7960.7|7960.7|7960.7|7960.7|7959.31|7959.31|0
1727791030000|2024-10-01 13:57:10|7962.39|7962.39|7961.57|7961.57|7965.19|7965.19|7961.57|7961.57|0
1727791040000|2024-10-01 13:57:20|7962.68|7962.68|7964.9|7964.9|7965.19|7965.19|7962.68|7962.68|0
1727791050000|2024-10-01 13:57:30|7964.61|7964.61|7963.21|7963.21|7964.61|7964.61|7963.21|7963.21|0
1727791060000|2024-10-01 13:57:40|7963.79|7963.79|7963.79|7963.79|7964.08|7964.08|7963.79|7963.79|0
1727791070000|2024-10-01 13:57:50|7964.08|7964.08|7962.68|7962.68|7964.08|7964.08|7962.68|7962.68|0
1727791080000|2024-10-01 13:58:00|7962.39|7962.39|7964.9|7964.9|7964.9|7964.9|7962.39|7962.39|0
1727791090000|2024-10-01 13:58:10|7965.19|7965.19|7964.9|7964.9|7965.19|7965.19|7964.9|7964.9|0
1727791100000|2024-10-01 13:58:20|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7964.9|7964.9|0
1727791110000|2024-10-01 13:58:30|7964.9|7964.9|7967.04|7967.04|7967.11|7967.11|7964.9|7964.9|0
1727791120000|2024-10-01 13:58:40|7966.75|7966.75|7966.75|7966.75|7967.04|7967.04|7966.75|7966.75|0
1727791130000|2024-10-01 13:58:50|7966.17|7966.17|7966.75|7966.75|7967.04|7967.04|7966.17|7966.17|0
1727791140000|2024-10-01 13:59:00|7967.04|7967.04|7966.75|7966.75|7967.04|7967.04|7966.75|7966.75|0
1727791150000|2024-10-01 13:59:10|7967.85|7967.85|7960.39|7960.39|7968.43|7968.43|7959.81|7959.81|0
1727791160000|2024-10-01 13:59:20|7959.52|7959.52|7959.23|7959.23|7960.34|7960.34|7959.23|7959.23|0
1727791170000|2024-10-01 13:59:30|7958.94|7958.94|7958.65|7958.65|7958.94|7958.94|7958.65|7958.65|0
1727791180000|2024-10-01 13:59:40|7959.76|7959.76|7960.1|7960.1|7960.12|7960.12|7959.76|7959.76|0
1727791190000|2024-10-01 13:59:50|7962.6|7962.6|7960.32|7960.32|7962.89|7962.89|7958.99|7958.99|0
1727791200000|2024-10-01 14:00:00|7960.61|7960.61|7957.84|7957.84|7961.79|7961.79|7956.44|7956.44|0
1727791210000|2024-10-01 14:00:10|7957.79|7957.79|7956.29|7956.29|7957.79|7957.79|7955.26|7955.26|0
1727791220000|2024-10-01 14:00:20|7956.34|7956.34|7958.58|7958.58|7958.58|7958.58|7956.05|7956.05|0
1727791230000|2024-10-01 14:00:30|7958.69|7958.69|7956.88|7956.88|7961.93|7961.93|7954.9|7954.9|0
1727791240000|2024-10-01 14:00:40|7955.7|7955.7|7956.57|7956.57|7957.44|7957.44|7955.7|7955.7|0
1727791250000|2024-10-01 14:00:50|7956.86|7956.86|7957.97|7957.97|7958.84|7958.84|7956.86|7956.86|0
1727791260000|2024-10-01 14:01:00|7954.88|7954.88|7957.1|7957.1|7958.55|7958.55|7954.88|7954.88|0
1727791270000|2024-10-01 14:01:10|7958.26|7958.26|7960.61|7960.61|7960.71|7960.71|7957.68|7957.68|0
1727791280000|2024-10-01 14:01:20|7960.73|7960.73|7960.49|7960.49|7962.71|7962.71|7960.49|7960.49|0
1727791290000|2024-10-01 14:01:30|7960.2|7960.2|7955.72|7955.72|7960.2|7960.2|7955.72|7955.72|0
1727791300000|2024-10-01 14:01:40|7956.54|7956.54|7954.85|7954.85|7958.75|7958.75|7954.85|7954.85|0
1727791310000|2024-10-01 14:01:50|7957.07|7957.07|7959.7|7959.7|7959.7|7959.7|7957.07|7957.07|0
1727791320000|2024-10-01 14:02:00|7958.59|7958.59|7961.91|7961.91|7961.91|7961.91|7956.37|7956.37|0
1727791330000|2024-10-01 14:02:10|7961.62|7961.62|7964.12|7964.12|7964.41|7964.41|7961.62|7961.62|0
1727791340000|2024-10-01 14:02:20|7963.6|7963.6|7963.89|7963.89|7964.18|7964.18|7963.6|7963.6|0
1727791350000|2024-10-01 14:02:30|7963.6|7963.6|7962.2|7962.2|7963.6|7963.6|7961.38|7961.38|0
1727791360000|2024-10-01 14:02:40|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|0
1727791370000|2024-10-01 14:02:50|7963.02|7963.02|7961.33|7961.33|7964.7|7964.7|7961.33|7961.33|0
1727791380000|2024-10-01 14:03:00|7963.31|7963.31|7966.13|7966.13|7966.95|7966.95|7963.31|7963.31|0
1727791390000|2024-10-01 14:03:10|7967.24|7967.24|7971.72|7971.72|7971.72|7971.72|7967.24|7967.24|0
1727791400000|2024-10-01 14:03:20|7970.62|7970.62|7970.88|7970.88|7971.72|7971.72|7970.62|7970.62|0
1727791410000|2024-10-01 14:03:30|7970.59|7970.59|7971.17|7971.17|7971.17|7971.17|7969.78|7969.78|0
1727791420000|2024-10-01 14:03:40|7971.46|7971.46|7974.78|7974.78|7974.78|7974.78|7971.46|7971.46|0
1727791430000|2024-10-01 14:03:50|7973.68|7973.68|7973.82|7973.82|7974.93|7974.93|7973.68|7973.68|0
1727791440000|2024-10-01 14:04:00|7976.96|7976.96|7971.55|7971.55|7976.96|7976.96|7970.21|7970.21|0
1727791450000|2024-10-01 14:04:10|7971.26|7971.26|7972.42|7972.42|7973.53|7973.53|7971.26|7971.26|0
1727791460000|2024-10-01 14:04:20|7971.84|7971.84|7974.87|7974.87|7974.87|7974.87|7971.55|7971.55|0
1727791470000|2024-10-01 14:04:30|7973.53|7973.53|7972.49|7972.49|7976.4|7976.4|7972.49|7972.49|0
1727791480000|2024-10-01 14:04:40|7972.2|7972.2|7976.4|7976.4|7976.4|7976.4|7972.2|7972.2|0
1727791490000|2024-10-01 14:04:50|7977.79|7977.79|7978.11|7978.11|7978.37|7978.37|7977.79|7977.79|0
1727791500000|2024-10-01 14:05:00|7977.82|7977.82|7978.66|7978.66|7978.66|7978.66|7976.44|7976.44|0
1727791510000|2024-10-01 14:05:10|7979.77|7979.77|7978.66|7978.66|7979.77|7979.77|7978.66|7978.66|0
1727791520000|2024-10-01 14:05:20|7978.08|7978.08|7974.99|7974.99|7978.08|7978.08|7974.99|7974.99|0
1727791530000|2024-10-01 14:05:30|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1727791540000|2024-10-01 14:05:40|7975.62|7975.62|7977.02|7977.02|7978.13|7978.13|7975.62|7975.62|0
1727791550000|2024-10-01 14:05:50|7977.6|7977.6|7978.18|7978.18|7978.18|7978.18|7976.49|7976.49|0
1727791560000|2024-10-01 14:06:00|7977.89|7977.89|7974.75|7974.75|7977.89|7977.89|7974.51|7974.51|0
1727791570000|2024-10-01 14:06:10|7974.46|7974.46|7969.95|7969.95|7974.46|7974.46|7969.95|7969.95|0
1727791580000|2024-10-01 14:06:20|7969.08|7969.08|7969.37|7969.37|7970.48|7970.48|7969.08|7969.08|0
1727791590000|2024-10-01 14:06:30|7970.25|7970.25|7968.27|7968.27|7973.33|7973.33|7968.27|7968.27|0
1727791600000|2024-10-01 14:06:40|7969.37|7969.37|7966.58|7966.58|7969.37|7969.37|7966.58|7966.58|0
1727791610000|2024-10-01 14:06:50|7966.87|7966.87|7967.16|7967.16|7968.27|7968.27|7966.87|7966.87|0
1727791620000|2024-10-01 14:07:00|7967.21|7967.21|7969.71|7969.71|7969.71|7969.71|7967.21|7967.21|0
1727791630000|2024-10-01 14:07:10|7970.29|7970.29|7965.3|7965.3|7970.29|7970.29|7965.3|7965.3|0
1727791640000|2024-10-01 14:07:20|7964.19|7964.19|7960.52|7960.52|7964.19|7964.19|7960.52|7960.52|0
1727791650000|2024-10-01 14:07:30|7960.23|7960.23|7960.52|7960.52|7960.52|7960.52|7959.13|7959.13|0
1727791660000|2024-10-01 14:07:40|7960.48|7960.48|7958.26|7958.26|7960.48|7960.48|7958.26|7958.26|0
1727791670000|2024-10-01 14:07:50|7958.55|7958.55|7962.74|7962.74|7962.74|7962.74|7958.55|7958.55|0
1727791680000|2024-10-01 14:08:00|7963.85|7963.85|7966.12|7966.12|7968.33|7968.33|7963.85|7963.85|0
1727791690000|2024-10-01 14:08:10|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1727791700000|2024-10-01 14:08:20|7967.23|7967.23|7965.83|7965.83|7967.52|7967.52|7965.83|7965.83|0
1727791710000|2024-10-01 14:08:30|7965.54|7965.54|7964.43|7964.43|7965.83|7965.83|7964.43|7964.43|0
1727791720000|2024-10-01 14:08:40|7963.32|7963.32|7963.59|7963.59|7963.61|7963.61|7963.03|7963.03|0
1727791730000|2024-10-01 14:08:50|7963.88|7963.88|7962.48|7962.48|7963.88|7963.88|7962.48|7962.48|0
1727791740000|2024-10-01 14:09:00|7961.38|7961.38|7964.17|7964.17|7965.57|7965.57|7961.38|7961.38|0
1727791750000|2024-10-01 14:09:10|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|0
1727791760000|2024-10-01 14:09:20|7963.07|7963.07|7963.36|7963.36|7963.94|7963.94|7963.07|7963.07|0
1727791770000|2024-10-01 14:09:30|7962.25|7962.25|7958.59|7958.59|7962.25|7962.25|7958.59|7958.59|0
1727791780000|2024-10-01 14:09:40|7957.43|7957.43|7957.72|7957.72|7957.72|7957.72|7957.43|7957.43|0
1727791790000|2024-10-01 14:09:50|7956.61|7956.61|7952.95|7952.95|7956.61|7956.61|7952.95|7952.95|0
1727791800000|2024-10-01 14:10:00|7954.34|7954.34|7951.55|7951.55|7954.63|7954.63|7951.55|7951.55|0
1727791810000|2024-10-01 14:10:10|7951.46|7951.46|7950.78|7950.78|7952.35|7952.35|7950.78|7950.78|0
1727791820000|2024-10-01 14:10:20|7950.73|7950.73|7949.91|7949.91|7950.73|7950.73|7949.04|7949.04|0
1727791830000|2024-10-01 14:10:30|7949.1|7949.1|7957.48|7957.48|7957.48|7957.48|7949.1|7949.1|0
1727791850000|2024-10-01 14:10:50|7958.64|7958.64|7961.25|7961.25|7961.25|7961.25|7958.02|7958.02|0
1727791860000|2024-10-01 14:11:00|7960.15|7960.15|7962.12|7962.12|7962.12|7962.12|7959.86|7959.86|0
1727791870000|2024-10-01 14:11:10|7962.1|7962.1|7963.57|7963.57|7964.44|7964.44|7962.08|7962.08|0
1727791880000|2024-10-01 14:11:20|7961.36|7961.36|7962.75|7962.75|7963.33|7963.33|7961.36|7961.36|0
1727791890000|2024-10-01 14:11:30|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|0
1727791900000|2024-10-01 14:11:40|7966.42|7966.42|7964.15|7964.15|7966.42|7966.42|7964.15|7964.15|0
1727791910000|2024-10-01 14:11:50|7961.36|7961.36|7960.49|7960.49|7963.28|7963.28|7960.49|7960.49|0
1727791920000|2024-10-01 14:12:00|7959.09|7959.09|7961.31|7961.31|7961.31|7961.31|7959.09|7959.09|0
1727791930000|2024-10-01 14:12:10|7961.02|7961.02|7959.86|7959.86|7961.02|7961.02|7959.86|7959.86|0
1727791940000|2024-10-01 14:12:20|7960.97|7960.97|7961.84|7961.84|7962.66|7962.66|7960.97|7960.97|0
1727791950000|2024-10-01 14:12:30|7961.55|7961.55|7959.86|7959.86|7961.55|7961.55|7959.86|7959.86|0
1727791960000|2024-10-01 14:12:40|7960.15|7960.15|7959.31|7959.31|7960.18|7960.18|7959.31|7959.31|0
1727791970000|2024-10-01 14:12:50|7958.2|7958.2|7952.58|7952.58|7959.33|7959.33|7952.58|7952.58|0
1727791980000|2024-10-01 14:13:00|7953.69|7953.69|7956.48|7956.48|7956.48|7956.48|7953.11|7953.11|0
1727791990000|2024-10-01 14:13:10|7957.35|7957.35|7955.38|7955.38|7957.93|7957.93|7955.38|7955.38|0
1727792000000|2024-10-01 14:13:20|7955.67|7955.67|7942.53|7942.53|7955.67|7955.67|7941.42|7941.42|0
1727792010000|2024-10-01 14:13:30|7942.24|7942.24|7942.12|7942.12|7944.22|7944.22|7940.84|7940.84|0
1727792020000|2024-10-01 14:13:40|7941.88|7941.88|7942.99|7942.99|7942.99|7942.99|7941.88|7941.88|0
1727792030000|2024-10-01 14:13:50|7941.88|7941.88|7939.81|7939.81|7941.88|7941.88|7939.81|7939.81|0
1727792040000|2024-10-01 14:14:00|7939.78|7939.78|7943.69|7943.69|7943.69|7943.69|7939.78|7939.78|0
1727792050000|2024-10-01 14:14:10|7944.27|7944.27|7943.98|7943.98|7944.56|7944.56|7943.69|7943.69|0
1727792060000|2024-10-01 14:14:20|7944.27|7944.27|7947.64|7947.64|7947.64|7947.64|7944.27|7944.27|0
1727792070000|2024-10-01 14:14:30|7950.96|7950.96|7951.01|7951.01|7951.01|7951.01|7950.96|7950.96|0
1727792080000|2024-10-01 14:14:40|7953.04|7953.04|7953.57|7953.57|7954.15|7954.15|7952.75|7952.75|0
1727792090000|2024-10-01 14:14:50|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1727792100000|2024-10-01 14:15:00|7954.65|7954.65|7954.65|7954.65|7957.21|7957.21|7953.83|7953.83|0
1727792110000|2024-10-01 14:15:10|7953.54|7953.54|7949.64|7949.64|7953.54|7953.54|7949.64|7949.64|0
1727792120000|2024-10-01 14:15:20|7949.35|7949.35|7946.85|7946.85|7949.35|7949.35|7946.56|7946.56|0
1727792130000|2024-10-01 14:15:30|7946.56|7946.56|7946.82|7946.82|7947.14|7947.14|7945.98|7945.98|0
1727792140000|2024-10-01 14:15:40|7946.53|7946.53|7946.51|7946.51|7946.53|7946.53|7946.22|7946.22|0
1727792150000|2024-10-01 14:15:50|7945.35|7945.35|7948.14|7948.14|7948.14|7948.14|7945.35|7945.35|0
1727792160000|2024-10-01 14:16:00|7947.95|7947.95|7945.15|7945.15|7947.95|7947.95|7945.15|7945.15|0
1727792170000|2024-10-01 14:16:10|7944.04|7944.04|7943.75|7943.75|7944.04|7944.04|7943.75|7943.75|0
1727792180000|2024-10-01 14:16:20|7944.33|7944.33|7943.75|7943.75|7944.62|7944.62|7943.75|7943.75|0
1727792190000|2024-10-01 14:16:30|7944.04|7944.04|7941.81|7941.81|7944.04|7944.04|7940.72|7940.72|0
1727792200000|2024-10-01 14:16:40|7940.7|7940.7|7938.43|7938.43|7940.7|7940.7|7938.14|7938.14|0
1727792210000|2024-10-01 14:16:50|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|0
1727792220000|2024-10-01 14:17:00|7939.3|7939.3|7937.49|7937.49|7941.52|7941.52|7937.49|7937.49|0
1727792230000|2024-10-01 14:17:10|7938.6|7938.6|7941.69|7941.69|7942.27|7942.27|7938.6|7938.6|0
1727792240000|2024-10-01 14:17:20|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1727792250000|2024-10-01 14:17:30|7941.11|7941.11|7941.13|7941.13|7941.13|7941.13|7941.11|7941.11|0
1727792260000|2024-10-01 14:17:40|7940.84|7940.84|7940.84|7940.84|7941.66|7941.66|7938.05|7938.05|0
1727792270000|2024-10-01 14:17:50|7939.73|7939.73|7938.34|7938.34|7939.73|7939.73|7938.34|7938.34|0
1727792280000|2024-10-01 14:18:00|7938.05|7938.05|7939.15|7939.15|7939.15|7939.15|7938.05|7938.05|0
1727792290000|2024-10-01 14:18:10|7938.86|7938.86|7937.76|7937.76|7938.86|7938.86|7937.76|7937.76|0
1727792300000|2024-10-01 14:18:20|7936.65|7936.65|7939.44|7939.44|7939.44|7939.44|7935.54|7935.54|0
1727792310000|2024-10-01 14:18:30|7940.02|7940.02|7939.37|7939.37|7941.35|7941.35|7938.26|7938.26|0
1727792320000|2024-10-01 14:18:40|7939.08|7939.08|7939.66|7939.66|7939.95|7939.95|7937.97|7937.97|0
1727792330000|2024-10-01 14:18:50|7939.68|7939.68|7938.81|7938.81|7939.68|7939.68|7938.81|7938.81|0
1727792340000|2024-10-01 14:19:00|7937.71|7937.71|7936.47|7936.47|7937.71|7937.71|7936.47|7936.47|0
1727792350000|2024-10-01 14:19:10|7935.66|7935.66|7935.32|7935.32|7935.66|7935.66|7935.32|7935.32|0
1727792360000|2024-10-01 14:19:20|7935.03|7935.03|7933.91|7933.91|7935.54|7935.54|7933.33|7933.33|0
1727792370000|2024-10-01 14:19:30|7937.23|7937.23|7934.15|7934.15|7937.23|7937.23|7934.15|7934.15|0
1727792380000|2024-10-01 14:19:40|7934.07|7934.07|7938.03|7938.03|7939.14|7939.14|7934.07|7934.07|0
1727792390000|2024-10-01 14:19:50|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|0
1727792400000|2024-10-01 14:20:00|7937.76|7937.76|7951.1|7951.1|7951.1|7951.1|7936.89|7936.89|0
1727792410000|2024-10-01 14:20:10|7950.81|7950.81|7948.35|7948.35|7950.81|7950.81|7948.35|7948.35|0
1727792420000|2024-10-01 14:20:20|7951.67|7951.67|7951.38|7951.38|7951.67|7951.67|7951.38|7951.38|0
1727792430000|2024-10-01 14:20:30|7951.09|7951.09|7947.19|7947.19|7951.09|7951.09|7947.19|7947.19|0
1727792440000|2024-10-01 14:20:40|7947.48|7947.48|7948.56|7948.56|7948.59|7948.59|7946.37|7946.37|0
1727792450000|2024-10-01 14:20:50|7948.27|7948.27|7949.43|7949.43|7949.43|7949.43|7948.27|7948.27|0
1727792460000|2024-10-01 14:21:00|7949.14|7949.14|7949.43|7949.43|7949.73|7949.73|7948.04|7948.04|0
1727792470000|2024-10-01 14:21:10|7950.54|7950.54|7951.12|7951.12|7952.23|7952.23|7950.54|7950.54|0
1727792480000|2024-10-01 14:21:20|7953.34|7953.34|7949.73|7949.73|7953.34|7953.34|7949.73|7949.73|0
1727792490000|2024-10-01 14:21:30|7950.6|7950.6|7952.81|7952.81|7952.81|7952.81|7950.31|7950.31|0
1727792500000|2024-10-01 14:21:40|7952.86|7952.86|7956.26|7956.26|7956.26|7956.26|7952.86|7952.86|0
1727792510000|2024-10-01 14:21:50|7957.36|7957.36|7956.99|7956.99|7958.09|7958.09|7956.99|7956.99|0
1727792520000|2024-10-01 14:22:00|7956.12|7956.12|7956.99|7956.99|7958.09|7958.09|7956.12|7956.12|0
1727792530000|2024-10-01 14:22:10|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|0
1727792540000|2024-10-01 14:22:20|7957.86|7957.86|7959.25|7959.25|7959.25|7959.25|7957.86|7957.86|0
1727792550000|2024-10-01 14:22:30|7958.15|7958.15|7958.1|7958.1|7959.25|7959.25|7957.86|7957.86|0
1727792560000|2024-10-01 14:22:40|7959.79|7959.79|7962|7962|7962|7962|7959.79|7959.79|0
1727792570000|2024-10-01 14:22:50|7963.16|7963.16|7962.44|7962.44|7963.55|7963.55|7962.44|7962.44|0
1727792580000|2024-10-01 14:23:00|7962.15|7962.15|7963.55|7963.55|7963.55|7963.55|7962.15|7962.15|0
1727792590000|2024-10-01 14:23:10|7963.26|7963.26|7963.25|7963.25|7963.26|7963.26|7963.25|7963.25|0
1727792600000|2024-10-01 14:23:20|7962.14|7962.14|7961.54|7961.54|7962.14|7962.14|7960.72|7960.72|0
1727792610000|2024-10-01 14:23:30|7960.96|7960.96|7960.67|7960.67|7960.96|7960.96|7960.67|7960.67|0
1727792620000|2024-10-01 14:23:40|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|0
1727792630000|2024-10-01 14:23:50|7958.74|7958.74|7958.84|7958.84|7958.84|7958.84|7958.74|7958.74|0
1727792640000|2024-10-01 14:24:00|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7957.66|7957.66|0
1727792650000|2024-10-01 14:24:10|7959.06|7959.06|7962.96|7962.96|7962.96|7962.96|7959.06|7959.06|0
1727792660000|2024-10-01 14:24:20|7960.74|7960.74|7961.32|7961.32|7961.32|7961.32|7960.74|7960.74|0
1727792670000|2024-10-01 14:24:30|7962.43|7962.43|7962.72|7962.72|7962.72|7962.72|7962.14|7962.14|0
1727792680000|2024-10-01 14:24:40|7962.74|7962.74|7963.84|7963.84|7963.84|7963.84|7962.74|7962.74|0
1727792690000|2024-10-01 14:24:50|7962.74|7962.74|7962.45|7962.45|7962.74|7962.74|7962.16|7962.16|0
1727792700000|2024-10-01 14:25:00|7962.16|7962.16|7960.47|7960.47|7962.16|7962.16|7959.65|7959.65|0
1727792710000|2024-10-01 14:25:10|7959.89|7959.89|7957.09|7957.09|7959.89|7959.89|7957.09|7957.09|0
1727792720000|2024-10-01 14:25:20|7955.41|7955.41|7955.7|7955.7|7955.7|7955.7|7954.3|7954.3|0
1727792730000|2024-10-01 14:25:30|7955.99|7955.99|7955.7|7955.7|7955.99|7955.99|7955.7|7955.7|0
1727792740000|2024-10-01 14:25:40|7956.8|7956.8|7957.09|7957.09|7957.09|7957.09|7956.8|7956.8|0
1727792750000|2024-10-01 14:25:50|7956.8|7956.8|7955.99|7955.99|7957.09|7957.09|7955.99|7955.99|0
1727792760000|2024-10-01 14:26:00|7955.7|7955.7|7956.8|7956.8|7957.09|7957.09|7955.7|7955.7|0
1727792780000|2024-10-01 14:26:20|7956.51|7956.51|7956.07|7956.07|7956.51|7956.51|7955.41|7955.41|0
1727792790000|2024-10-01 14:26:30|7956.36|7956.36|7958.01|7958.01|7958.01|7958.01|7956.32|7956.32|0
1727792800000|2024-10-01 14:26:40|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|0
1727792810000|2024-10-01 14:26:50|7959.41|7959.41|7960.21|7960.21|7960.21|7960.21|7959.34|7959.34|0
1727792820000|2024-10-01 14:27:00|7961.32|7961.32|7962.19|7962.19|7962.19|7962.19|7961.32|7961.32|0
1727792830000|2024-10-01 14:27:10|7962.48|7962.48|7962.48|7962.48|7962.77|7962.77|7962.48|7962.48|0
1727792840000|2024-10-01 14:27:20|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|0
1727792850000|2024-10-01 14:27:30|7963.06|7963.06|7961.37|7961.37|7963.06|7963.06|7961.37|7961.37|0
1727792860000|2024-10-01 14:27:40|7961.08|7961.08|7958.81|7958.81|7961.08|7961.08|7958.81|7958.81|0
1727792870000|2024-10-01 14:27:50|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|0
1727792880000|2024-10-01 14:28:00|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|7957.71|7957.71|0
1727792890000|2024-10-01 14:28:10|7958.52|7958.52|7958.5|7958.5|7958.52|7958.52|7958.5|7958.5|0
1727792900000|2024-10-01 14:28:20|7959.08|7959.08|7959.9|7959.9|7960.48|7960.48|7959.08|7959.08|0
1727792920000|2024-10-01 14:28:40|7960.19|7960.19|7960.19|7960.19|7960.19|7960.19|7960.19|7960.19|0
1727792930000|2024-10-01 14:28:50|7960.48|7960.48|7961.64|7961.64|7961.64|7961.64|7959.37|7959.37|0
1727792940000|2024-10-01 14:29:00|7962.74|7962.74|7963.85|7963.85|7964.14|7964.14|7962.74|7962.74|0
1727792950000|2024-10-01 14:29:10|7962.74|7962.74|7962.45|7962.45|7962.74|7962.74|7962.45|7962.45|0
1727792960000|2024-10-01 14:29:20|7963.56|7963.56|7964.14|7964.14|7964.14|7964.14|7962.45|7962.45|0
1727792970000|2024-10-01 14:29:30|7964.43|7964.43|7963.03|7963.03|7964.43|7964.43|7963.03|7963.03|0
1727792980000|2024-10-01 14:29:40|7963.32|7963.32|7962.74|7962.74|7963.32|7963.32|7962.74|7962.74|0
1727792990000|2024-10-01 14:29:50|7963.85|7963.85|7963.88|7963.88|7963.88|7963.88|7963.56|7963.56|0
1727793000000|2024-10-01 14:30:00|7964.17|7964.17|7963.06|7963.06|7967.54|7967.54|7963.06|7963.06|0
1727793010000|2024-10-01 14:30:10|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|0
1727793020000|2024-10-01 14:30:20|7963.06|7963.06|7962.02|7962.02|7963.42|7963.42|7962.02|7962.02|0
1727793030000|2024-10-01 14:30:30|7961.73|7961.73|7957.54|7957.54|7961.73|7961.73|7957.54|7957.54|0
1727793040000|2024-10-01 14:30:40|7957.83|7957.83|7957.25|7957.25|7957.83|7957.83|7957.25|7957.25|0
1727793050000|2024-10-01 14:30:50|7956.96|7956.96|7955.24|7955.24|7956.96|7956.96|7955.24|7955.24|0
1727793060000|2024-10-01 14:31:00|7954.95|7954.95|7954.66|7954.66|7954.95|7954.95|7953.55|7953.55|0
1727793070000|2024-10-01 14:31:10|7955.24|7955.24|7954.95|7954.95|7955.24|7955.24|7954.95|7954.95|0
1727793090000|2024-10-01 14:31:30|7955.82|7955.82|7958.61|7958.61|7958.61|7958.61|7955.82|7955.82|0
1727793100000|2024-10-01 14:31:40|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1727793120000|2024-10-01 14:32:00|7960|7960|7958.96|7958.96|7960|7960|7958.96|7958.96|0
1727793130000|2024-10-01 14:32:10|7958.14|7958.14|7958.72|7958.72|7958.72|7958.72|7958.14|7958.14|0
1727793140000|2024-10-01 14:32:20|7958.43|7958.43|7958.14|7958.14|7958.43|7958.43|7958.14|7958.14|0
1727793150000|2024-10-01 14:32:30|7957.04|7957.04|7958.72|7958.72|7958.72|7958.72|7957.04|7957.04|0
1727793160000|2024-10-01 14:32:40|7958.43|7958.43|7962.68|7962.68|7962.68|7962.68|7958.43|7958.43|0
1727793170000|2024-10-01 14:32:50|7961.81|7961.81|7962.39|7962.39|7962.39|7962.39|7961.81|7961.81|0
1727793180000|2024-10-01 14:33:00|7963.5|7963.5|7962.97|7962.97|7963.5|7963.5|7962.39|7962.39|0
1727793190000|2024-10-01 14:33:10|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|0
1727793200000|2024-10-01 14:33:20|7962.15|7962.15|7962.97|7962.97|7963.26|7963.26|7961.86|7961.86|0
1727793210000|2024-10-01 14:33:30|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1727793220000|2024-10-01 14:33:40|7962.15|7962.15|7965.53|7965.53|7965.53|7965.53|7962.15|7962.15|0
1727793230000|2024-10-01 14:33:50|7966.11|7966.11|7967.5|7967.5|7967.5|7967.5|7966.11|7966.11|0
1727793240000|2024-10-01 14:34:00|7968.08|7968.08|7968.37|7968.37|7968.37|7968.37|7966.98|7966.98|0
1727793250000|2024-10-01 14:34:10|7970.59|7970.59|7971.7|7971.7|7971.7|7971.7|7969.48|7969.48|0
1727793260000|2024-10-01 14:34:20|7971.99|7971.99|7971.22|7971.22|7972.37|7972.37|7971.22|7971.22|0
1727793270000|2024-10-01 14:34:30|7970.93|7970.93|7971|7971|7972.03|7972.03|7970.93|7970.93|0
1727793280000|2024-10-01 14:34:40|7971.29|7971.29|7969.02|7969.02|7971.29|7971.29|7969.02|7969.02|0
1727793290000|2024-10-01 14:34:50|7967.91|7967.91|7967.04|7967.04|7967.91|7967.91|7967.04|7967.04|0
1727793300000|2024-10-01 14:35:00|7965.94|7965.94|7965.94|7965.94|7967.33|7967.33|7965.65|7965.65|0
1727793310000|2024-10-01 14:35:10|7964.54|7964.54|7968.97|7968.97|7968.97|7968.97|7964.54|7964.54|0
1727793320000|2024-10-01 14:35:20|7967.86|7967.86|7967.04|7967.04|7969.55|7969.55|7967.04|7967.04|0
1727793330000|2024-10-01 14:35:30|7965.65|7965.65|7965.62|7965.62|7965.65|7965.65|7965.62|7965.62|0
1727793340000|2024-10-01 14:35:40|7964.52|7964.52|7960.85|7960.85|7964.52|7964.52|7960.85|7960.85|0
1727793350000|2024-10-01 14:35:50|7959.45|7959.45|7961.67|7961.67|7962.77|7962.77|7959.16|7959.16|0
1727793360000|2024-10-01 14:36:00|7961.96|7961.96|7960.85|7960.85|7961.96|7961.96|7959.74|7959.74|0
1727793370000|2024-10-01 14:36:10|7961.14|7961.14|7962.83|7962.83|7963.12|7963.12|7961.14|7961.14|0
1727793380000|2024-10-01 14:36:20|7963.94|7963.94|7964.52|7964.52|7966.73|7966.73|7963.94|7963.94|0
1727793390000|2024-10-01 14:36:30|7964.81|7964.81|7965.96|7965.96|7967.36|7967.36|7964.81|7964.81|0
1727793400000|2024-10-01 14:36:40|7967.07|7967.07|7967.07|7967.07|7968.17|7968.17|7967.07|7967.07|0
1727793410000|2024-10-01 14:36:50|7965.96|7965.96|7967.07|7967.07|7968.17|7968.17|7965.96|7965.96|0
1727793420000|2024-10-01 14:37:00|7967.36|7967.36|7968.22|7968.22|7968.22|7968.22|7967.07|7967.07|0
1727793430000|2024-10-01 14:37:10|7968.2|7968.2|7968.2|7968.2|7968.78|7968.78|7968.2|7968.2|0
1727793440000|2024-10-01 14:37:20|7968.78|7968.78|7968.49|7968.49|7968.78|7968.78|7968.49|7968.49|0
1727793460000|2024-10-01 14:37:40|7968.2|7968.2|7966.8|7966.8|7968.2|7968.2|7965.69|7965.69|0
1727793470000|2024-10-01 14:37:50|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|0
1727793490000|2024-10-01 14:38:10|7966.8|7966.8|7966.85|7966.85|7966.85|7966.85|7966.51|7966.51|0
1727793500000|2024-10-01 14:38:20|7968.25|7968.25|7969.93|7969.93|7971.04|7971.04|7968.25|7968.25|0
1727793510000|2024-10-01 14:38:30|7970.04|7970.04|7969.77|7969.77|7970.06|7970.06|7969.77|7969.77|0
1727793520000|2024-10-01 14:38:40|7969.48|7969.48|7968.38|7968.38|7969.48|7969.48|7968.38|7968.38|0
1727793530000|2024-10-01 14:38:50|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7967.27|7967.27|0
1727793540000|2024-10-01 14:39:00|7968.38|7968.38|7966.98|7966.98|7968.38|7968.38|7966.98|7966.98|0
1727793550000|2024-10-01 14:39:10|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1727793570000|2024-10-01 14:39:30|7965.58|7965.58|7965.29|7965.29|7965.58|7965.58|7965.29|7965.29|0
1727793580000|2024-10-01 14:39:40|7965.58|7965.58|7965.87|7965.87|7965.87|7965.87|7965.58|7965.58|0
1727793590000|2024-10-01 14:39:50|7966.98|7966.98|7968.11|7968.11|7968.11|7968.11|7966.98|7966.98|0
1727793600000|2024-10-01 14:40:00|7967|7967|7967.29|7967.29|7968.11|7968.11|7965.89|7965.89|0
1727793610000|2024-10-01 14:40:10|7968.69|7968.69|7967.63|7967.63|7968.69|7968.69|7967.58|7967.58|0
1727793620000|2024-10-01 14:40:20|7967.92|7967.92|7965.94|7965.94|7967.92|7967.92|7965.94|7965.94|0
1727793630000|2024-10-01 14:40:30|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1727793640000|2024-10-01 14:40:40|7967.34|7967.34|7966.23|7966.23|7967.34|7967.34|7966.23|7966.23|0
1727793650000|2024-10-01 14:40:50|7965.13|7965.13|7966.23|7966.23|7966.23|7966.23|7965.13|7965.13|0
1727793660000|2024-10-01 14:41:00|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|0
1727793670000|2024-10-01 14:41:10|7967.05|7967.05|7967.34|7967.34|7967.34|7967.34|7967.05|7967.05|0
1727793680000|2024-10-01 14:41:20|7967.36|7967.36|7969.05|7969.05|7969.05|7969.05|7967.36|7967.36|0
1727793690000|2024-10-01 14:41:30|7969.08|7969.08|7968.5|7968.5|7969.08|7969.08|7967.39|7967.39|0
1727793700000|2024-10-01 14:41:40|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|0
1727793720000|2024-10-01 14:42:00|7967.1|7967.1|7968.21|7968.21|7968.21|7968.21|7967.1|7967.1|0
1727793730000|2024-10-01 14:42:10|7968.5|7968.5|7965.12|7965.12|7968.5|7968.5|7962.62|7962.62|0
1727793740000|2024-10-01 14:42:20|7965.41|7965.41|7964.01|7964.01|7966.52|7966.52|7964.01|7964.01|0
1727793760000|2024-10-01 14:42:40|7963.96|7963.96|7965.31|7965.31|7965.31|7965.31|7963.91|7963.91|0
1727793780000|2024-10-01 14:43:00|7965.33|7965.33|7966.35|7966.35|7966.44|7966.44|7965.04|7965.04|0
1727793790000|2024-10-01 14:43:10|7967.46|7967.46|7967.77|7967.77|7967.77|7967.77|7967.46|7967.46|0
1727793800000|2024-10-01 14:43:20|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1727793810000|2024-10-01 14:43:30|7967.46|7967.46|7971.65|7971.65|7971.65|7971.65|7967.46|7967.46|0
1727793820000|2024-10-01 14:43:40|7970.54|7970.54|7969.44|7969.44|7970.54|7970.54|7969.44|7969.44|0
1727793830000|2024-10-01 14:43:50|7967.75|7967.75|7965.77|7965.77|7967.75|7967.75|7965.19|7965.19|0
1727793840000|2024-10-01 14:44:00|7966.88|7966.88|7966.59|7966.59|7966.88|7966.88|7966.59|7966.59|0
1727793850000|2024-10-01 14:44:10|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|0
1727793860000|2024-10-01 14:44:20|7965.19|7965.19|7963.46|7963.46|7965.19|7965.19|7963.46|7963.46|0
1727793870000|2024-10-01 14:44:30|7964.57|7964.57|7965.15|7965.15|7965.15|7965.15|7964.57|7964.57|0
1727793880000|2024-10-01 14:44:40|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|0
1727793890000|2024-10-01 14:44:50|7965.44|7965.44|7968.21|7968.21|7968.21|7968.21|7965.44|7965.44|0
1727793900000|2024-10-01 14:45:00|7969.32|7969.32|7968.16|7968.16|7969.61|7969.61|7968.16|7968.16|0
1727793910000|2024-10-01 14:45:10|7967.05|7967.05|7968.23|7968.23|7969.27|7969.27|7967.05|7967.05|0
1727793920000|2024-10-01 14:45:20|7969.34|7969.34|7967.37|7967.37|7969.58|7969.58|7967.37|7967.37|0
1727793930000|2024-10-01 14:45:30|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|0
1727793940000|2024-10-01 14:45:40|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|0
1727793950000|2024-10-01 14:45:50|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|0
1727793960000|2024-10-01 14:46:00|7967.89|7967.89|7967.81|7967.81|7967.89|7967.89|7966.41|7966.41|0
1727793970000|2024-10-01 14:46:10|7968.92|7968.92|7966.99|7966.99|7968.92|7968.92|7966.7|7966.7|0
1727793990000|2024-10-01 14:46:30|7968.1|7968.1|7968.68|7968.68|7968.68|7968.68|7968.1|7968.1|0
1727794010000|2024-10-01 14:46:50|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1727794020000|2024-10-01 14:47:00|7970.37|7970.37|7970.08|7970.08|7970.37|7970.37|7970.08|7970.08|0
1727794030000|2024-10-01 14:47:10|7969.79|7969.79|7968.33|7968.33|7969.79|7969.79|7965.83|7965.83|0
1727794040000|2024-10-01 14:47:20|7968.92|7968.92|7967.81|7967.81|7968.92|7968.92|7967.81|7967.81|0
1727794060000|2024-10-01 14:47:40|7968.1|7968.1|7968.39|7968.39|7968.39|7968.39|7968.1|7968.1|0
1727794070000|2024-10-01 14:47:50|7968.68|7968.68|7970.08|7970.08|7970.08|7970.08|7968.68|7968.68|0
1727794080000|2024-10-01 14:48:00|7969.79|7969.79|7968.92|7968.92|7969.79|7969.79|7968.1|7968.1|0
1727794090000|2024-10-01 14:48:10|7967.81|7967.81|7969.21|7969.21|7969.21|7969.21|7967.81|7967.81|0
1727794100000|2024-10-01 14:48:20|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|0
1727794110000|2024-10-01 14:48:30|7970.6|7970.6|7969.83|7969.83|7970.6|7970.6|7969.5|7969.5|0
1727794120000|2024-10-01 14:48:40|7970.94|7970.94|7972.05|7972.05|7972.05|7972.05|7970.94|7970.94|0
1727794130000|2024-10-01 14:48:50|7972.34|7972.34|7971.23|7971.23|7972.34|7972.34|7971.23|7971.23|0
1727794140000|2024-10-01 14:49:00|7971.52|7971.52|7973.74|7973.74|7973.74|7973.74|7971.52|7971.52|0
1727794150000|2024-10-01 14:49:10|7974.03|7974.03|7973.74|7973.74|7975.42|7975.42|7973.74|7973.74|0
1727794170000|2024-10-01 14:49:30|7972.63|7972.63|7970.89|7970.89|7972.63|7972.63|7970.89|7970.89|0
1727794180000|2024-10-01 14:49:40|7972|7972|7971.15|7971.15|7972.02|7972.02|7971.15|7971.15|0
1727794190000|2024-10-01 14:49:50|7970.05|7970.05|7971.44|7971.44|7971.44|7971.44|7970.05|7970.05|0
1727794200000|2024-10-01 14:50:00|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1727794210000|2024-10-01 14:50:10|7971.44|7971.44|7971.73|7971.73|7971.73|7971.73|7971.44|7971.44|0
1727794220000|2024-10-01 14:50:20|7971.44|7971.44|7967.24|7967.24|7971.44|7971.44|7967.24|7967.24|0
1727794230000|2024-10-01 14:50:30|7968.06|7968.06|7969.17|7969.17|7969.17|7969.17|7968.06|7968.06|0
1727794240000|2024-10-01 14:50:40|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|0
1727794250000|2024-10-01 14:50:50|7968.35|7968.35|7968.06|7968.06|7969.17|7969.17|7968.06|7968.06|0
1727794270000|2024-10-01 14:51:10|7966.66|7966.66|7963.29|7963.29|7968.88|7968.88|7963.29|7963.29|0
1727794280000|2024-10-01 14:51:20|7964.4|7964.4|7964.69|7964.69|7964.69|7964.69|7964.4|7964.4|0
1727794290000|2024-10-01 14:51:30|7964.98|7964.98|7965.27|7965.27|7965.27|7965.27|7964.98|7964.98|0
1727794300000|2024-10-01 14:51:40|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|0
1727794310000|2024-10-01 14:51:50|7963.87|7963.87|7964.98|7964.98|7964.98|7964.98|7963.58|7963.58|0
1727794320000|2024-10-01 14:52:00|7963.87|7963.87|7962.05|7962.05|7963.87|7963.87|7962.05|7962.05|0
1727794330000|2024-10-01 14:52:10|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.65|7960.65|0
1727794340000|2024-10-01 14:52:20|7960.36|7960.36|7958.97|7958.97|7960.36|7960.36|7958.97|7958.97|0
1727794350000|2024-10-01 14:52:30|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|7958.68|0
1727794360000|2024-10-01 14:52:40|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|0
1727794370000|2024-10-01 14:52:50|7958.99|7958.99|7960.1|7960.1|7960.1|7960.1|7958.99|7958.99|0
1727794380000|2024-10-01 14:53:00|7960.39|7960.39|7959.28|7959.28|7960.39|7960.39|7959.28|7959.28|0
1727794390000|2024-10-01 14:53:10|7960.39|7960.39|7961.49|7961.49|7961.49|7961.49|7960.39|7960.39|0
1727794400000|2024-10-01 14:53:20|7960.39|7960.39|7963.18|7963.18|7963.18|7963.18|7960.39|7960.39|0
1727794410000|2024-10-01 14:53:30|7962.89|7962.89|7960.39|7960.39|7962.89|7962.89|7960.39|7960.39|0
1727794420000|2024-10-01 14:53:40|7961.55|7961.55|7961.65|7961.65|7961.65|7961.65|7961.55|7961.55|0
1727794430000|2024-10-01 14:53:50|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1727794440000|2024-10-01 14:54:00|7962.47|7962.47|7962.76|7962.76|7962.76|7962.76|7962.47|7962.47|0
1727794450000|2024-10-01 14:54:10|7962.47|7962.47|7963.58|7963.58|7963.58|7963.58|7962.47|7962.47|0
1727794460000|2024-10-01 14:54:20|7964.16|7964.16|7965.27|7965.27|7965.56|7965.56|7963.87|7963.87|0
1727794470000|2024-10-01 14:54:30|7965.56|7965.56|7964.69|7964.69|7965.56|7965.56|7963.58|7963.58|0
1727794480000|2024-10-01 14:54:40|7967.48|7967.48|7967.49|7967.49|7967.49|7967.49|7967.48|7967.48|0
1727794490000|2024-10-01 14:54:50|7966.67|7966.67|7966.38|7966.38|7966.67|7966.67|7966.38|7966.38|0
1727794500000|2024-10-01 14:55:00|7966.09|7966.09|7967.49|7967.49|7967.49|7967.49|7966.09|7966.09|0
1727794510000|2024-10-01 14:55:10|7967.2|7967.2|7968.6|7968.6|7968.6|7968.6|7967.2|7967.2|0
1727794530000|2024-10-01 14:55:30|7968.31|7968.31|7967.2|7967.2|7968.31|7968.31|7967.2|7967.2|0
1727794540000|2024-10-01 14:55:40|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|0
1727794550000|2024-10-01 14:55:50|7968.6|7968.6|7968.31|7968.31|7968.6|7968.6|7968.31|7968.31|0
1727794560000|2024-10-01 14:56:00|7968.6|7968.6|7969.18|7969.18|7969.18|7969.18|7968.31|7968.31|0
1727794570000|2024-10-01 14:56:10|7968.89|7968.89|7966.67|7966.67|7968.89|7968.89|7966.67|7966.67|0
1727794580000|2024-10-01 14:56:20|7966.38|7966.38|7963.3|7963.3|7966.38|7966.38|7963.3|7963.3|0
1727794590000|2024-10-01 14:56:30|7964.4|7964.4|7965.51|7965.51|7965.51|7965.51|7964.4|7964.4|0
1727794600000|2024-10-01 14:56:40|7964.4|7964.4|7965.27|7965.27|7965.27|7965.27|7964.4|7964.4|0
1727794610000|2024-10-01 14:56:50|7964.17|7964.17|7964.75|7964.75|7965.85|7965.85|7963.64|7963.64|0
1727794620000|2024-10-01 14:57:00|7963.64|7963.64|7966.14|7966.14|7966.96|7966.96|7963.64|7963.64|0
1727794630000|2024-10-01 14:57:10|7967.54|7967.54|7967.54|7967.54|7967.54|7967.54|7967.54|7967.54|0
1727794640000|2024-10-01 14:57:20|7966.43|7966.43|7964.46|7964.46|7968.36|7968.36|7964.46|7964.46|0
1727794650000|2024-10-01 14:57:30|7964.75|7964.75|7967.25|7967.25|7967.25|7967.25|7964.75|7964.75|0
1727794660000|2024-10-01 14:57:40|7967.54|7967.54|7965.85|7965.85|7967.54|7967.54|7965.04|7965.04|0
1727794670000|2024-10-01 14:57:50|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1727794680000|2024-10-01 14:58:00|7967.54|7967.54|7970.63|7970.63|7971.15|7971.15|7967.54|7967.54|0
1727794690000|2024-10-01 14:58:10|7969.52|7969.52|7972.02|7972.02|7972.02|7972.02|7969.52|7969.52|0
1727794700000|2024-10-01 14:58:20|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1727794710000|2024-10-01 14:58:30|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1727794720000|2024-10-01 14:58:40|7972.6|7972.6|7971.26|7971.26|7972.6|7972.6|7970.92|7970.92|0
1727794730000|2024-10-01 14:58:50|7971.28|7971.28|7972.48|7972.48|7972.5|7972.5|7971.28|7971.28|0
1727794740000|2024-10-01 14:59:00|7973.58|7973.58|7973.08|7973.08|7974.19|7974.19|7973.08|7973.08|0
1727794750000|2024-10-01 14:59:10|7972.79|7972.79|7973.9|7973.9|7973.9|7973.9|7972.79|7972.79|0
1727794760000|2024-10-01 14:59:20|7974.77|7974.77|7974.76|7974.76|7974.77|7974.77|7974.76|7974.76|0
1727794770000|2024-10-01 14:59:30|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1727794790000|2024-10-01 14:59:50|7977.26|7977.26|7977.29|7977.29|7977.29|7977.29|7977.26|7977.26|0
1727794800000|2024-10-01 15:00:00|7977.87|7977.87|7981.56|7981.56|7981.56|7981.56|7977.87|7977.87|0
1727794810000|2024-10-01 15:00:10|7981.58|7981.58|7981.58|7981.58|7982.69|7982.69|7981.58|7981.58|0
1727794820000|2024-10-01 15:00:20|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1727794830000|2024-10-01 15:00:30|7980.47|7980.47|7979.96|7979.96|7980.47|7980.47|7979.89|7979.89|0
1727794840000|2024-10-01 15:00:40|7979.67|7979.67|7978.56|7978.56|7979.67|7979.67|7978.56|7978.56|0
1727794850000|2024-10-01 15:00:50|7977.45|7977.45|7978.27|7978.27|7978.56|7978.56|7977.45|7977.45|0
1727794860000|2024-10-01 15:01:00|7980.48|7980.48|7981.88|7981.88|7982.17|7982.17|7980.48|7980.48|0
1727794870000|2024-10-01 15:01:10|7982.17|7982.17|7982.41|7982.41|7982.7|7982.7|7982.12|7982.12|0
1727794880000|2024-10-01 15:01:20|7982.73|7982.73|7983.88|7983.88|7983.88|7983.88|7982.73|7982.73|0
1727794890000|2024-10-01 15:01:30|7984.75|7984.75|7984.73|7984.73|7984.75|7984.75|7984.73|7984.73|0
1727794900000|2024-10-01 15:01:40|7984.15|7984.15|7985.26|7985.26|7985.26|7985.26|7984.15|7984.15|0
1727794910000|2024-10-01 15:01:50|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|0
1727794920000|2024-10-01 15:02:00|7985.59|7985.59|7988.1|7988.1|7988.1|7988.1|7985.59|7985.59|0
1727794930000|2024-10-01 15:02:10|7990.31|7990.31|7987.79|7987.79|7990.89|7990.89|7987.79|7987.79|0
1727794940000|2024-10-01 15:02:20|7987.49|7987.49|7984.7|7984.7|7987.49|7987.49|7984.7|7984.7|0
1727794950000|2024-10-01 15:02:30|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|0
1727794960000|2024-10-01 15:02:40|7984.41|7984.41|7986.68|7986.68|7986.68|7986.68|7984.41|7984.41|0
1727794970000|2024-10-01 15:02:50|7988.89|7988.89|7989.47|7989.47|7989.47|7989.47|7988.89|7988.89|0
1727794980000|2024-10-01 15:03:00|7990.05|7990.05|7988.66|7988.66|7990.05|7990.05|7988.66|7988.66|0
1727794990000|2024-10-01 15:03:10|7988.95|7988.95|7990.36|7990.36|7990.36|7990.36|7988.95|7988.95|0
1727795000000|2024-10-01 15:03:20|7990.34|7990.34|7988.42|7988.42|7990.34|7990.34|7987.55|7987.55|0
1727795010000|2024-10-01 15:03:30|7989.53|7989.53|7989.82|7989.82|7989.82|7989.82|7989.53|7989.53|0
1727795020000|2024-10-01 15:03:40|7988.71|7988.71|7986.44|7986.44|7988.71|7988.71|7986.44|7986.44|0
1727795030000|2024-10-01 15:03:50|7985.86|7985.86|7984.75|7984.75|7985.86|7985.86|7984.75|7984.75|0
1727795040000|2024-10-01 15:04:00|7985.86|7985.86|7985.26|7985.26|7985.86|7985.86|7984.97|7984.97|0
1727795050000|2024-10-01 15:04:10|7984.15|7984.15|7981.36|7981.36|7984.15|7984.15|7981.36|7981.36|0
1727795060000|2024-10-01 15:04:20|7982.46|7982.46|7983.85|7983.85|7983.85|7983.85|7982.46|7982.46|0
1727795070000|2024-10-01 15:04:30|7984.43|7984.43|7984.39|7984.39|7984.43|7984.43|7984.39|7984.39|0
1727795080000|2024-10-01 15:04:40|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1727795090000|2024-10-01 15:04:50|7984.97|7984.97|7986.07|7986.07|7986.07|7986.07|7984.97|7984.97|0
1727795100000|2024-10-01 15:05:00|7986.1|7986.1|7984.99|7984.99|7986.39|7986.39|7984.99|7984.99|0
1727795110000|2024-10-01 15:05:10|7985.28|7985.28|7983.59|7983.59|7985.28|7985.28|7983.3|7983.3|0
1727795120000|2024-10-01 15:05:20|7981.91|7981.91|7981.86|7981.86|7981.91|7981.91|7981.86|7981.86|0
1727795130000|2024-10-01 15:05:30|7981.57|7981.57|7983.16|7983.16|7983.26|7983.26|7981.28|7981.28|0
1727795140000|2024-10-01 15:05:40|7982.87|7982.87|7981.45|7981.45|7982.87|7982.87|7981.18|7981.18|0
1727795150000|2024-10-01 15:05:50|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|0
1727795160000|2024-10-01 15:06:00|7982.58|7982.58|7977.57|7977.57|7982.58|7982.58|7977.57|7977.57|0
1727795170000|2024-10-01 15:06:10|7977.55|7977.55|7977.57|7977.57|7980.08|7980.08|7977.55|7977.55|0
1727795180000|2024-10-01 15:06:20|7978.68|7978.68|7978.33|7978.33|7978.97|7978.97|7978.33|7978.33|0
1727795190000|2024-10-01 15:06:30|7978.04|7978.04|7976.86|7976.86|7978.04|7978.04|7976.86|7976.86|0
1727795200000|2024-10-01 15:06:40|7977.97|7977.97|7979.17|7979.17|7979.17|7979.17|7977.97|7977.97|0
1727795210000|2024-10-01 15:06:50|7978.88|7978.88|7976.04|7976.04|7978.88|7978.88|7976.04|7976.04|0
1727795220000|2024-10-01 15:07:00|7975.75|7975.75|7973.24|7973.24|7975.75|7975.75|7972.42|7972.42|0
1727795230000|2024-10-01 15:07:10|7972.13|7972.13|7970.74|7970.74|7972.42|7972.42|7970.74|7970.74|0
1727795250000|2024-10-01 15:07:30|7971.03|7971.03|7973.2|7973.2|7973.24|7973.24|7971.03|7971.03|0
1727795260000|2024-10-01 15:07:40|7973.49|7973.49|7971.8|7971.8|7973.49|7973.49|7971.8|7971.8|0
1727795270000|2024-10-01 15:07:50|7972.09|7972.09|7973.49|7973.49|7973.49|7973.49|7972.09|7972.09|0
1727795280000|2024-10-01 15:08:00|7974.89|7974.89|7977.1|7977.1|7977.39|7977.39|7974.89|7974.89|0
1727795290000|2024-10-01 15:08:10|7977.39|7977.39|7973.2|7973.2|7977.39|7977.39|7973.2|7973.2|0
1727795300000|2024-10-01 15:08:20|7973.49|7973.49|7974.2|7974.2|7974.2|7974.2|7973.08|7973.08|0
1727795310000|2024-10-01 15:08:30|7974.49|7974.49|7977.84|7977.84|7977.84|7977.84|7974.49|7974.49|0
1727795320000|2024-10-01 15:08:40|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|0
1727795330000|2024-10-01 15:08:50|7976.44|7976.44|7976.15|7976.15|7976.73|7976.73|7976.15|7976.15|0
1727795340000|2024-10-01 15:09:00|7976.44|7976.44|7975.34|7975.34|7977.55|7977.55|7975.05|7975.05|0
1727795350000|2024-10-01 15:09:10|7975.63|7975.63|7976.15|7976.15|7976.15|7976.15|7975.05|7975.05|0
1727795360000|2024-10-01 15:09:20|7976.09|7976.09|7976.38|7976.38|7976.38|7976.38|7976.09|7976.09|0
1727795370000|2024-10-01 15:09:30|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|0
1727795380000|2024-10-01 15:09:40|7975.27|7975.27|7976.67|7976.67|7976.67|7976.67|7975.27|7975.27|0
1727795390000|2024-10-01 15:09:50|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1727795400000|2024-10-01 15:10:00|7978.07|7978.07|7978.07|7978.07|7978.36|7978.36|7978.07|7978.07|0
1727795410000|2024-10-01 15:10:10|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1727795420000|2024-10-01 15:10:20|7977.25|7977.25|7980.04|7980.04|7981.15|7981.15|7977.25|7977.25|0
1727795430000|2024-10-01 15:10:30|7980.65|7980.65|7980.36|7980.36|7980.65|7980.65|7980.36|7980.36|0
1727795440000|2024-10-01 15:10:40|7980.45|7980.45|7982.65|7982.65|7982.65|7982.65|7980.4|7980.4|0
1727795460000|2024-10-01 15:11:00|7983.23|7983.23|7983.52|7983.52|7983.52|7983.52|7983.23|7983.23|0
1727795470000|2024-10-01 15:11:10|7983.23|7983.23|7982.5|7982.5|7983.23|7983.23|7982.12|7982.12|0
1727795480000|2024-10-01 15:11:20|7982.79|7982.79|7983.89|7983.89|7983.89|7983.89|7982.5|7982.5|0
1727795490000|2024-10-01 15:11:30|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1727795500000|2024-10-01 15:11:40|7983.56|7983.56|7983.29|7983.29|7983.56|7983.56|7982.98|7982.98|0
1727795510000|2024-10-01 15:11:50|7981.08|7981.08|7979.84|7979.84|7981.08|7981.08|7979.84|7979.84|0
1727795520000|2024-10-01 15:12:00|7980.13|7980.13|7981.55|7981.55|7982.05|7982.05|7979.84|7979.84|0
1727795530000|2024-10-01 15:12:10|7981.84|7981.84|7981.55|7981.55|7981.84|7981.84|7981.55|7981.55|0
1727795540000|2024-10-01 15:12:20|7981.84|7981.84|7982.11|7982.11|7982.11|7982.11|7981.82|7981.82|0
1727795550000|2024-10-01 15:12:30|7983.21|7983.21|7983.52|7983.52|7983.53|7983.53|7983.21|7983.21|0
1727795560000|2024-10-01 15:12:40|7983.81|7983.81|7986.32|7986.32|7986.32|7986.32|7983.52|7983.52|0
1727795570000|2024-10-01 15:12:50|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|0
1727795580000|2024-10-01 15:13:00|7986.32|7986.32|7986|7986|7986.32|7986.32|7986|7986|0
1727795590000|2024-10-01 15:13:10|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|0
1727795600000|2024-10-01 15:13:20|7986|7986|7986.29|7986.29|7986.29|7986.29|7986|7986|0
1727795610000|2024-10-01 15:13:30|7987.4|7987.4|7986.29|7986.29|7987.4|7987.4|7986.29|7986.29|0
1727795620000|2024-10-01 15:13:40|7986.58|7986.58|7986.27|7986.27|7986.58|7986.58|7986.27|7986.27|0
1727795630000|2024-10-01 15:13:50|7986.85|7986.85|7987.14|7987.14|7987.14|7987.14|7986.85|7986.85|0
1727795640000|2024-10-01 15:14:00|7985.74|7985.74|7984.34|7984.34|7985.74|7985.74|7984.34|7984.34|0
1727795660000|2024-10-01 15:14:20|7984.37|7984.37|7984.42|7984.42|7984.42|7984.42|7984.37|7984.37|0
1727795670000|2024-10-01 15:14:30|7985|7985|7984.97|7984.97|7985|7985|7984.95|7984.95|0
1727795690000|2024-10-01 15:14:50|7984.68|7984.68|7984.63|7984.63|7984.71|7984.71|7983.54|7983.54|0
1727795700000|2024-10-01 15:15:00|7984.92|7984.92|7985.26|7985.26|7986.65|7986.65|7984.63|7984.63|0
1727795710000|2024-10-01 15:15:10|7986.36|7986.36|7988.94|7988.94|7988.94|7988.94|7986.34|7986.34|0
1727795720000|2024-10-01 15:15:20|7988.89|7988.89|7986.39|7986.39|7988.89|7988.89|7986.39|7986.39|0
1727795730000|2024-10-01 15:15:30|7986.68|7986.68|7985.78|7985.78|7986.68|7986.68|7985.69|7985.69|0
1727795740000|2024-10-01 15:15:40|7985.64|7985.64|7985.69|7985.69|7985.74|7985.74|7985.64|7985.64|0
1727795750000|2024-10-01 15:15:50|7985.71|7985.71|7985.69|7985.69|7985.71|7985.71|7985.67|7985.67|0
1727795760000|2024-10-01 15:16:00|7985.4|7985.4|7984.8|7984.8|7985.42|7985.42|7984.8|7984.8|0
1727795770000|2024-10-01 15:16:10|7983.4|7983.4|7982.29|7982.29|7983.4|7983.4|7982.29|7982.29|0
1727795780000|2024-10-01 15:16:20|7983.69|7983.69|7984.51|7984.51|7985.09|7985.09|7983.69|7983.69|0
1727795790000|2024-10-01 15:16:30|7983.4|7983.4|7984.22|7984.22|7984.22|7984.22|7983.11|7983.11|0
1727795800000|2024-10-01 15:16:40|7984.21|7984.21|7983.97|7983.97|7986.18|7986.18|7983.97|7983.97|0
1727795810000|2024-10-01 15:16:50|7983.99|7983.99|7984.81|7984.81|7985.1|7985.1|7983.7|7983.7|0
1727795820000|2024-10-01 15:17:00|7985.1|7985.1|7984.81|7984.81|7985.1|7985.1|7984.81|7984.81|0
1727795830000|2024-10-01 15:17:10|7984.8|7984.8|7989.81|7989.81|7990.63|7990.63|7984.8|7984.8|0
1727795840000|2024-10-01 15:17:20|7988.7|7988.7|7987.6|7987.6|7989.81|7989.81|7986.49|7986.49|0
1727795860000|2024-10-01 15:17:40|7987.31|7987.31|7985.6|7985.6|7987.31|7987.31|7985.6|7985.6|0
1727795880000|2024-10-01 15:18:00|7985.89|7985.89|7984.78|7984.78|7985.89|7985.89|7984.78|7984.78|0
1727795890000|2024-10-01 15:18:10|7985.07|7985.07|7984.78|7984.78|7985.07|7985.07|7984.78|7984.78|0
1727795900000|2024-10-01 15:18:20|7983.67|7983.67|7983.67|7983.67|7983.72|7983.72|7983.67|7983.67|0
1727795910000|2024-10-01 15:18:30|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1727795920000|2024-10-01 15:18:40|7984.75|7984.75|7986.15|7986.15|7986.15|7986.15|7984.75|7984.75|0
1727795930000|2024-10-01 15:18:50|7985.57|7985.57|7984.99|7984.99|7985.57|7985.57|7984.99|7984.99|0
1727795940000|2024-10-01 15:19:00|7985.02|7985.02|7983.91|7983.91|7985.02|7985.02|7983.91|7983.91|0
1727795960000|2024-10-01 15:19:20|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7983.09|7983.09|0
1727795970000|2024-10-01 15:19:30|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1727795980000|2024-10-01 15:19:40|7985.26|7985.26|7986.66|7986.66|7986.66|7986.66|7985.26|7985.26|0
1727795990000|2024-10-01 15:19:50|7985.55|7985.55|7983.91|7983.91|7985.55|7985.55|7983.86|7983.86|0
1727796000000|2024-10-01 15:20:00|7985.02|7985.02|7985.28|7985.28|7985.31|7985.31|7985.02|7985.02|0
1727796010000|2024-10-01 15:20:10|7984.99|7984.99|7984.2|7984.2|7984.99|7984.99|7982.78|7982.78|0
1727796030000|2024-10-01 15:20:30|7984.22|7984.22|7983.91|7983.91|7984.22|7984.22|7983.91|7983.91|0
1727796050000|2024-10-01 15:20:50|7985.02|7985.02|7984.73|7984.73|7986.12|7986.12|7984.73|7984.73|0
1727796060000|2024-10-01 15:21:00|7984.75|7984.75|7984.77|7984.77|7984.77|7984.77|7984.73|7984.73|0
1727796070000|2024-10-01 15:21:10|7984.75|7984.75|7985.02|7985.02|7985.02|7985.02|7984.73|7984.73|0
1727796080000|2024-10-01 15:21:20|7984.99|7984.99|7984.97|7984.97|7984.99|7984.99|7984.97|7984.97|0
1727796100000|2024-10-01 15:21:40|7984.99|7984.99|7985.29|7985.29|7985.29|7985.29|7984.99|7984.99|0
1727796120000|2024-10-01 15:22:00|7986.4|7986.4|7985.8|7985.8|7987.5|7987.5|7985.8|7985.8|0
1727796130000|2024-10-01 15:22:10|7986.9|7986.9|7987.61|7987.61|7988.72|7988.72|7986.9|7986.9|0
1727796140000|2024-10-01 15:22:20|7987.64|7987.64|7988.19|7988.19|7988.75|7988.75|7987.64|7987.64|0
1727796150000|2024-10-01 15:22:30|7988.13|7988.13|7987.84|7987.84|7988.39|7988.39|7987.84|7987.84|0
1727796160000|2024-10-01 15:22:40|7988.95|7988.95|7988.92|7988.92|7988.95|7988.95|7988.92|7988.92|0
1727796170000|2024-10-01 15:22:50|7988.95|7988.95|7989.26|7989.26|7989.53|7989.53|7988.95|7988.95|0
1727796180000|2024-10-01 15:23:00|7989.31|7989.31|7989.02|7989.02|7989.31|7989.31|7988.73|7988.73|0
1727796190000|2024-10-01 15:23:10|7989.31|7989.31|7989.28|7989.28|7989.6|7989.6|7989.28|7989.28|0
1727796210000|2024-10-01 15:23:30|7988.99|7988.99|7988.5|7988.5|7988.99|7988.99|7988.41|7988.41|0
1727796220000|2024-10-01 15:23:40|7987.1|7987.1|7986.81|7986.81|7987.1|7987.1|7986.81|7986.81|0
1727796230000|2024-10-01 15:23:50|7986.84|7986.84|7987.13|7987.13|7987.13|7987.13|7985.73|7985.73|0
1727796240000|2024-10-01 15:24:00|7987.42|7987.42|7989.97|7989.97|7989.97|7989.97|7987.42|7987.42|0
1727796250000|2024-10-01 15:24:10|7989.9|7989.9|7990.14|7990.14|7990.14|7990.14|7989.85|7989.85|0
1727796260000|2024-10-01 15:24:20|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|0
1727796270000|2024-10-01 15:24:30|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|0
1727796280000|2024-10-01 15:24:40|7988.19|7988.19|7987.9|7987.9|7988.19|7988.19|7987.9|7987.9|0
1727796290000|2024-10-01 15:24:50|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1727796300000|2024-10-01 15:25:00|7987.61|7987.61|7987.9|7987.9|7987.9|7987.9|7987.61|7987.61|0
1727796310000|2024-10-01 15:25:10|7989.01|7989.01|7986.79|7986.79|7989.01|7989.01|7986.79|7986.79|0
1727796320000|2024-10-01 15:25:20|7987.08|7987.08|7987.06|7987.06|7987.08|7987.08|7987.06|7987.06|0
1727796330000|2024-10-01 15:25:30|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|0
1727796340000|2024-10-01 15:25:40|7986.75|7986.75|7986.12|7986.12|7986.75|7986.75|7985.83|7985.83|0
1727796350000|2024-10-01 15:25:50|7985.83|7985.83|7986.39|7986.39|7986.39|7986.39|7985.83|7985.83|0
1727796360000|2024-10-01 15:26:00|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1727796370000|2024-10-01 15:26:10|7986.42|7986.42|7988.34|7988.34|7988.34|7988.34|7986.42|7986.42|0
1727796380000|2024-10-01 15:26:20|7987.23|7987.23|7986.94|7986.94|7987.23|7987.23|7986.94|7986.94|0
1727796390000|2024-10-01 15:26:30|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|0
1727796400000|2024-10-01 15:26:40|7986.94|7986.94|7985.55|7985.55|7987.23|7987.23|7985.55|7985.55|0
1727796410000|2024-10-01 15:26:50|7984.44|7984.44|7983.86|7983.86|7984.44|7984.44|7983.86|7983.86|0
1727796420000|2024-10-01 15:27:00|7983.82|7983.82|7984.11|7984.11|7984.11|7984.11|7983.79|7983.79|0
1727796430000|2024-10-01 15:27:10|7983.82|7983.82|7981.9|7981.9|7984.11|7984.11|7981.9|7981.9|0
1727796440000|2024-10-01 15:27:20|7981.61|7981.61|7982.43|7982.43|7982.43|7982.43|7981.03|7981.03|0
1727796450000|2024-10-01 15:27:30|7982.14|7982.14|7980.43|7980.43|7982.14|7982.14|7980.43|7980.43|0
1727796460000|2024-10-01 15:27:40|7980.45|7980.45|7982.14|7982.14|7982.14|7982.14|7980.45|7980.45|0
1727796470000|2024-10-01 15:27:50|7983.24|7983.24|7982.12|7982.12|7983.24|7983.24|7980.43|7980.43|0
1727796480000|2024-10-01 15:28:00|7981.83|7981.83|7984.05|7984.05|7984.05|7984.05|7981.47|7981.47|0
1727796490000|2024-10-01 15:28:10|7985.16|7985.16|7983.76|7983.76|7985.16|7985.16|7983.47|7983.47|0
1727796500000|2024-10-01 15:28:20|7982.65|7982.65|7982.65|7982.65|7983.76|7983.76|7982.65|7982.65|0
1727796510000|2024-10-01 15:28:30|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7982.65|7982.65|0
1727796520000|2024-10-01 15:28:40|7981.55|7981.55|7977.93|7977.93|7982.65|7982.65|7977.93|7977.93|0
1727796530000|2024-10-01 15:28:50|7979.04|7979.04|7980.67|7980.67|7980.67|7980.67|7977.93|7977.93|0
1727796540000|2024-10-01 15:29:00|7980.97|7980.97|7978.17|7978.17|7980.97|7980.97|7978.17|7978.17|0
1727796560000|2024-10-01 15:29:20|7977.88|7977.88|7976.46|7976.46|7977.88|7977.88|7976.46|7976.46|0
1727796570000|2024-10-01 15:29:30|7976.21|7976.21|7975.02|7975.02|7976.21|7976.21|7975.02|7975.02|0
1727796580000|2024-10-01 15:29:40|7973.62|7973.62|7971.93|7971.93|7973.62|7973.62|7971.64|7971.64|0
1727796590000|2024-10-01 15:29:50|7970.83|7970.83|7971.06|7971.06|7971.64|7971.64|7970.54|7970.54|0
1727853300000|2024-10-02 07:15:00|8119.29|8119.29|8121.79|8121.79|8121.79|8121.79|8119.29|8119.29|0
1727853310000|2024-10-02 07:15:10|8122.9|8122.9|8122.32|8122.32|8122.9|8122.9|8122.32|8122.32|0
1727853320000|2024-10-02 07:15:20|8123.19|8123.19|8121.5|8121.5|8124.3|8124.3|8121.5|8121.5|0
1727853330000|2024-10-02 07:15:30|8121.36|8121.36|8116.55|8116.55|8121.36|8121.36|8116.55|8116.55|0
1727853340000|2024-10-02 07:15:40|8115.44|8115.44|8112.36|8112.36|8115.44|8115.44|8112.36|8112.36|0
1727853350000|2024-10-02 07:15:50|8111.25|8111.25|8112.41|8112.41|8112.41|8112.41|8110.14|8110.14|0
1727853360000|2024-10-02 07:16:00|8112.12|8112.12|8112.41|8112.41|8112.41|8112.41|8111.83|8111.83|0
1727853370000|2024-10-02 07:16:10|8112.7|8112.7|8109.59|8109.59|8113.52|8113.52|8109.59|8109.59|0
1727853380000|2024-10-02 07:16:20|8109.61|8109.61|8114.91|8114.91|8114.91|8114.91|8109.61|8109.61|0
1727853390000|2024-10-02 07:16:30|8116.01|8116.01|8114.91|8114.91|8116.59|8116.59|8114.91|8114.91|0
1727853400000|2024-10-02 07:16:40|8116.01|8116.01|8116.09|8116.09|8116.09|8116.09|8115.94|8115.94|0
1727853410000|2024-10-02 07:16:50|8116.14|8116.14|8118.48|8118.48|8118.48|8118.48|8116.14|8116.14|0
1727853420000|2024-10-02 07:17:00|8118.53|8118.53|8125.23|8125.23|8125.23|8125.23|8118.53|8118.53|0
1727853430000|2024-10-02 07:17:10|8126.33|8126.33|8126.68|8126.68|8129.18|8129.18|8126.33|8126.33|0
1727853440000|2024-10-02 07:17:20|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1727853450000|2024-10-02 07:17:30|8126.97|8126.97|8130.29|8130.29|8130.29|8130.29|8126.97|8126.97|0
1727853460000|2024-10-02 07:17:40|8130.58|8130.58|8131.85|8131.85|8131.85|8131.85|8130.58|8130.58|0
1727853470000|2024-10-02 07:17:50|8131.27|8131.27|8129.64|8129.64|8131.85|8131.85|8129.64|8129.64|0
1727853480000|2024-10-02 07:18:00|8129.93|8129.93|8130.22|8130.22|8131.09|8131.09|8129.93|8129.93|0
1727853490000|2024-10-02 07:18:10|8130.51|8130.51|8135.28|8135.28|8135.28|8135.28|8130.51|8130.51|0
1727853500000|2024-10-02 07:18:20|8135.86|8135.86|8137.26|8137.26|8137.26|8137.26|8135.86|8135.86|0
1727853510000|2024-10-02 07:18:30|8136.97|8136.97|8136.68|8136.68|8136.97|8136.97|8136.68|8136.68|0
1727853520000|2024-10-02 07:18:40|8135.57|8135.57|8137.55|8137.55|8137.55|8137.55|8135.57|8135.57|0
1727853530000|2024-10-02 07:18:50|8136.1|8136.1|8134.99|8134.99|8136.1|8136.1|8133.01|8133.01|0
1727853540000|2024-10-02 07:19:00|8135.86|8135.86|8139.76|8139.76|8140.29|8140.29|8135.86|8135.86|0
1727853550000|2024-10-02 07:19:10|8139.47|8139.47|8138.37|8138.37|8139.47|8139.47|8138.07|8138.07|0
1727853560000|2024-10-02 07:19:20|8138.07|8138.07|8136.68|8136.68|8138.07|8138.07|8136.68|8136.68|0
1727853570000|2024-10-02 07:19:30|8137.26|8137.26|8138.89|8138.89|8139.47|8139.47|8137.26|8137.26|0
1727853580000|2024-10-02 07:19:40|8138.6|8138.6|8137.26|8137.26|8138.6|8138.6|8136.1|8136.1|0
1727853590000|2024-10-02 07:19:50|8137.55|8137.55|8137.57|8137.57|8137.57|8137.57|8137.55|8137.55|0
1727853600000|2024-10-02 07:20:00|8137.28|8137.28|8135.18|8135.18|8137.28|8137.28|8135.18|8135.18|0
1727853610000|2024-10-02 07:20:10|8134.6|8134.6|8135.18|8135.18|8135.76|8135.76|8134.08|8134.08|0
1727853620000|2024-10-02 07:20:20|8134.89|8134.89|8134.08|8134.08|8134.89|8134.89|8133.79|8133.79|0
1727853630000|2024-10-02 07:20:30|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.37|8134.37|0
1727853640000|2024-10-02 07:20:40|8136.34|8136.34|8137.45|8137.45|8137.45|8137.45|8136.34|8136.34|0
1727853650000|2024-10-02 07:20:50|8138.03|8138.03|8138.61|8138.61|8139.72|8139.72|8138.03|8138.03|0
1727853660000|2024-10-02 07:21:00|8138.32|8138.32|8136.78|8136.78|8138.32|8138.32|8135.67|8135.67|0
1727853670000|2024-10-02 07:21:10|8135.67|8135.67|8136.78|8136.78|8136.78|8136.78|8135.67|8135.67|0
1727853680000|2024-10-02 07:21:20|8137.07|8137.07|8140.68|8140.68|8140.68|8140.68|8137.07|8137.07|0
1727853690000|2024-10-02 07:21:30|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1727853700000|2024-10-02 07:21:40|8140.68|8140.68|8139.58|8139.58|8140.68|8140.68|8139.58|8139.58|0
1727853710000|2024-10-02 07:21:50|8139.87|8139.87|8139.58|8139.58|8139.87|8139.87|8139.58|8139.58|0
1727853720000|2024-10-02 07:22:00|8139.29|8139.29|8138.18|8138.18|8139.29|8139.29|8138.18|8138.18|0
1727853730000|2024-10-02 07:22:10|8138.47|8138.47|8140.09|8140.09|8140.45|8140.45|8138.47|8138.47|0
1727853740000|2024-10-02 07:22:20|8141.19|8141.19|8140.9|8140.9|8141.19|8141.19|8140.61|8140.61|0
1727853750000|2024-10-02 07:22:30|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1727853760000|2024-10-02 07:22:40|8141.48|8141.48|8142.3|8142.3|8142.3|8142.3|8141.19|8141.19|0
1727853770000|2024-10-02 07:22:50|8142.32|8142.32|8142.32|8142.32|8142.9|8142.9|8142.32|8142.32|0
1727853780000|2024-10-02 07:23:00|8143.19|8143.19|8147.75|8147.75|8147.75|8147.75|8142.61|8142.61|0
1727853800000|2024-10-02 07:23:20|8149.49|8149.49|8150.6|8150.6|8152.29|8152.29|8149.49|8149.49|0
1727853810000|2024-10-02 07:23:30|8150.31|8150.31|8150.6|8150.6|8150.6|8150.6|8150.31|8150.31|0
1727853820000|2024-10-02 07:23:40|8153.69|8153.69|8157.35|8157.35|8157.35|8157.35|8153.69|8153.69|0
1727853830000|2024-10-02 07:23:50|8156.19|8156.19|8158.4|8158.4|8158.4|8158.4|8156.19|8156.19|0
1727853840000|2024-10-02 07:24:00|8158.6|8158.6|8160.58|8160.58|8160.81|8160.81|8158.6|8158.6|0
1727853850000|2024-10-02 07:24:10|8160.87|8160.87|8168.38|8168.38|8168.38|8168.38|8160.87|8160.87|0
1727853860000|2024-10-02 07:24:20|8168.09|8168.09|8169.24|8169.24|8169.24|8169.24|8168.09|8168.09|0
1727853870000|2024-10-02 07:24:30|8169.82|8169.82|8169.89|8169.89|8169.89|8169.89|8169.82|8169.82|0
1727853880000|2024-10-02 07:24:40|8172.1|8172.1|8172.39|8172.39|8172.68|8172.68|8172.1|8172.1|0
1727853890000|2024-10-02 07:24:50|8174.6|8174.6|8170.94|8170.94|8174.6|8174.6|8170.94|8170.94|0
1727853900000|2024-10-02 07:25:00|8172.05|8172.05|8173.15|8173.15|8173.15|8173.15|8172.05|8172.05|0
1727853910000|2024-10-02 07:25:10|8174.26|8174.26|8170.12|8170.12|8174.26|8174.26|8170.12|8170.12|0
1727853920000|2024-10-02 07:25:20|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|0
1727853930000|2024-10-02 07:25:30|8170.68|8170.68|8175.11|8175.11|8175.11|8175.11|8170.68|8170.68|0
1727853940000|2024-10-02 07:25:40|8175.4|8175.4|8175.69|8175.69|8175.69|8175.69|8175.4|8175.4|0
1727853950000|2024-10-02 07:25:50|8174|8174|8173.71|8173.71|8174|8174|8173.71|8173.71|0
1727853960000|2024-10-02 07:26:00|8173.42|8173.42|8174|8174|8174|8174|8173.42|8173.42|0
1727853970000|2024-10-02 07:26:10|8174.29|8174.29|8174.13|8174.13|8174.29|8174.29|8174|8174|0
1727853980000|2024-10-02 07:26:20|8174.18|8174.18|8174.2|8174.2|8174.2|8174.2|8174.18|8174.18|0
1727853990000|2024-10-02 07:26:30|8175.31|8175.31|8175.26|8175.26|8175.31|8175.31|8175.26|8175.26|0
1727854000000|2024-10-02 07:26:40|8175.55|8175.55|8173.57|8173.57|8175.55|8175.55|8173.34|8173.34|0
1727854010000|2024-10-02 07:26:50|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|8172.99|0
1727854020000|2024-10-02 07:27:00|8173.86|8173.86|8172.47|8172.47|8174.97|8174.97|8172.47|8172.47|0
1727854030000|2024-10-02 07:27:10|8174.68|8174.68|8171.42|8171.42|8175.06|8175.06|8171.42|8171.42|0
1727854040000|2024-10-02 07:27:20|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1727854050000|2024-10-02 07:27:30|8171.73|8171.73|8171.8|8171.8|8171.8|8171.8|8171.73|8171.73|0
1727854070000|2024-10-02 07:27:50|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1727854080000|2024-10-02 07:28:00|8171.8|8171.8|8172.07|8172.07|8172.07|8172.07|8171.78|8171.78|0
1727854090000|2024-10-02 07:28:10|8172.36|8172.36|8172.07|8172.07|8172.36|8172.36|8172.07|8172.07|0
1727854100000|2024-10-02 07:28:20|8173.18|8173.18|8171.8|8171.8|8174.6|8174.6|8171.8|8171.8|0
1727854120000|2024-10-02 07:28:40|8172.09|8172.09|8173.78|8173.78|8173.78|8173.78|8172.09|8172.09|0
1727854150000|2024-10-02 07:29:10|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|0
1727854160000|2024-10-02 07:29:20|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1727854170000|2024-10-02 07:29:30|8173.49|8173.49|8172.91|8172.91|8173.49|8173.49|8172.91|8172.91|0
1727854180000|2024-10-02 07:29:40|8173.2|8173.2|8173.49|8173.49|8173.49|8173.49|8172.91|8172.91|0
1727854190000|2024-10-02 07:29:50|8174.07|8174.07|8175.18|8175.18|8175.18|8175.18|8174.07|8174.07|0
1727854200000|2024-10-02 07:30:00|8174.89|8174.89|8176.37|8176.37|8176.37|8176.37|8174.89|8174.89|0
1727854210000|2024-10-02 07:30:10|8178.06|8178.06|8178.37|8178.37|8178.37|8178.37|8177.77|8177.77|0
1727854220000|2024-10-02 07:30:20|8178.66|8178.66|8179.53|8179.53|8179.53|8179.53|8178.37|8178.37|0
1727854230000|2024-10-02 07:30:30|8180.63|8180.63|8181.43|8181.43|8181.5|8181.5|8180.63|8180.63|0
1727854250000|2024-10-02 07:30:50|8181.72|8181.72|8182.59|8182.59|8182.59|8182.59|8181.72|8181.72|0
1727854260000|2024-10-02 07:31:00|8182.62|8182.62|8189.02|8189.02|8189.02|8189.02|8182.62|8182.62|0
1727854270000|2024-10-02 07:31:10|8189.6|8189.6|8192.11|8192.11|8193.22|8193.22|8189.6|8189.6|0
1727854280000|2024-10-02 07:31:20|8192.4|8192.4|8192.98|8192.98|8192.98|8192.98|8192.4|8192.4|0
1727854290000|2024-10-02 07:31:30|8194.09|8194.09|8196.08|8196.08|8196.08|8196.08|8194.09|8194.09|0
1727854300000|2024-10-02 07:31:40|8198.29|8198.29|8199.45|8199.45|8199.45|8199.45|8198.29|8198.29|0
1727854310000|2024-10-02 07:31:50|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1727854320000|2024-10-02 07:32:00|8203.12|8203.12|8203.17|8203.17|8203.17|8203.17|8203.12|8203.12|0
1727854330000|2024-10-02 07:32:10|8203.21|8203.21|8196.75|8196.75|8203.21|8203.21|8196.17|8196.17|0
1727854340000|2024-10-02 07:32:20|8195.88|8195.88|8195.59|8195.59|8195.88|8195.88|8195.3|8195.3|0
1727854350000|2024-10-02 07:32:30|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|0
1727854360000|2024-10-02 07:32:40|8193.09|8193.09|8192.8|8192.8|8193.09|8193.09|8192.8|8192.8|0
1727854370000|2024-10-02 07:32:50|8195.59|8195.59|8193.62|8193.62|8195.59|8195.59|8191.64|8191.64|0
1727854380000|2024-10-02 07:33:00|8193.04|8193.04|8191.64|8191.64|8193.04|8193.04|8191.64|8191.64|0
1727854390000|2024-10-02 07:33:10|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1727854400000|2024-10-02 07:33:20|8189.08|8189.08|8188.21|8188.21|8189.08|8189.08|8188.21|8188.21|0
1727854410000|2024-10-02 07:33:30|8187.1|8187.1|8186.19|8186.19|8187.1|8187.1|8186.19|8186.19|0
1727854420000|2024-10-02 07:33:40|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|8181.76|0
1727854430000|2024-10-02 07:33:50|8180.02|8180.02|8173.15|8173.15|8180.02|8180.02|8173.15|8173.15|0
1727854440000|2024-10-02 07:34:00|8173.13|8173.13|8173.11|8173.11|8173.69|8173.69|8172.53|8172.53|0
1727854450000|2024-10-02 07:34:10|8173.69|8173.69|8174.56|8174.56|8174.56|8174.56|8173.69|8173.69|0
1727854460000|2024-10-02 07:34:20|8173.45|8173.45|8173.35|8173.35|8173.45|8173.45|8172.77|8172.77|0
1727854470000|2024-10-02 07:34:30|8173.64|8173.64|8172.25|8172.25|8175.33|8175.33|8172.25|8172.25|0
1727854480000|2024-10-02 07:34:40|8171.09|8171.09|8171.09|8171.09|8172.19|8172.19|8171.09|8171.09|0
1727854490000|2024-10-02 07:34:50|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1727854500000|2024-10-02 07:35:00|8172.77|8172.77|8178.41|8178.41|8179.23|8179.23|8172.77|8172.77|0
1727854510000|2024-10-02 07:35:10|8179.52|8179.52|8180.39|8180.39|8180.39|8180.39|8178.41|8178.41|0
1727854520000|2024-10-02 07:35:20|8178.41|8178.41|8177.3|8177.3|8178.41|8178.41|8176.72|8176.72|0
1727854550000|2024-10-02 07:35:50|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1727854560000|2024-10-02 07:36:00|8178.7|8178.7|8180.1|8180.1|8180.1|8180.1|8178.7|8178.7|0
1727854570000|2024-10-02 07:36:10|8181.5|8181.5|8184.29|8184.29|8184.29|8184.29|8181.5|8181.5|0
1727854580000|2024-10-02 07:36:20|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|0
1727854590000|2024-10-02 07:36:30|8186.27|8186.27|8188.25|8188.25|8188.25|8188.25|8186.27|8186.27|0
1727854600000|2024-10-02 07:36:40|8189.35|8189.35|8193.2|8193.2|8193.2|8193.2|8189.35|8189.35|0
1727854610000|2024-10-02 07:36:50|8195.52|8195.52|8194.07|8194.07|8195.52|8195.52|8194.07|8194.07|0
1727854620000|2024-10-02 07:37:00|8193.78|8193.78|8193.2|8193.2|8193.78|8193.78|8193.08|8193.08|0
1727854630000|2024-10-02 07:37:10|8193.78|8193.78|8188.95|8188.95|8194.59|8194.59|8188.95|8188.95|0
1727854640000|2024-10-02 07:37:20|8189.24|8189.24|8190.93|8190.93|8192.91|8192.91|8189.24|8189.24|0
1727854650000|2024-10-02 07:37:30|8192.04|8192.04|8189.24|8189.24|8192.33|8192.33|8188.13|8188.13|0
1727854660000|2024-10-02 07:37:40|8189.82|8189.82|8189.24|8189.24|8190.4|8190.4|8189.24|8189.24|0
1727854670000|2024-10-02 07:37:50|8190.1|8190.1|8188.92|8188.92|8190.1|8190.1|8188.92|8188.92|0
1727854680000|2024-10-02 07:38:00|8190.03|8190.03|8187.23|8187.23|8190.61|8190.61|8187.23|8187.23|0
1727854690000|2024-10-02 07:38:10|8188.1|8188.1|8187.23|8187.23|8188.1|8188.1|8187.23|8187.23|0
1727854700000|2024-10-02 07:38:20|8187.81|8187.81|8187.52|8187.52|8187.81|8187.81|8187.52|8187.52|0
1727854730000|2024-10-02 07:38:50|8186.42|8186.42|8188.39|8188.39|8188.39|8188.39|8186.42|8186.42|0
1727854740000|2024-10-02 07:39:00|8190.08|8190.08|8189.79|8189.79|8190.08|8190.08|8189.79|8189.79|0
1727854760000|2024-10-02 07:39:20|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1727854770000|2024-10-02 07:39:30|8190.37|8190.37|8191.48|8191.48|8191.48|8191.48|8190.37|8190.37|0
1727854780000|2024-10-02 07:39:40|8192.06|8192.06|8191.48|8191.48|8192.06|8192.06|8191.48|8191.48|0
1727854800000|2024-10-02 07:40:00|8191.77|8191.77|8191.53|8191.53|8191.82|8191.82|8191.53|8191.53|0
1727854810000|2024-10-02 07:40:10|8189.84|8189.84|8188.73|8188.73|8189.84|8189.84|8188.73|8188.73|0
1727854820000|2024-10-02 07:40:20|8188.44|8188.44|8190.13|8190.13|8190.42|8190.42|8188.44|8188.44|0
1727854840000|2024-10-02 07:40:40|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1727854850000|2024-10-02 07:40:50|8190.13|8190.13|8186.46|8186.46|8190.13|8190.13|8186.46|8186.46|0
1727854860000|2024-10-02 07:41:00|8186.17|8186.17|8186.46|8186.46|8187.05|8187.05|8186.17|8186.17|0
1727854870000|2024-10-02 07:41:10|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1727854880000|2024-10-02 07:41:20|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|0
1727854900000|2024-10-02 07:41:40|8185.01|8185.01|8184.78|8184.78|8185.01|8185.01|8183.91|8183.91|0
1727854910000|2024-10-02 07:41:50|8185.07|8185.07|8187.86|8187.86|8187.86|8187.86|8185.07|8185.07|0
1727854930000|2024-10-02 07:42:10|8188.15|8188.15|8188.44|8188.44|8188.73|8188.73|8188.15|8188.15|0
1727854940000|2024-10-02 07:42:20|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|0
1727854950000|2024-10-02 07:42:30|8188.97|8188.97|8190.66|8190.66|8190.66|8190.66|8188.97|8188.97|0
1727854970000|2024-10-02 07:42:50|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1727854980000|2024-10-02 07:43:00|8191.24|8191.24|8190.95|8190.95|8191.53|8191.53|8190.95|8190.95|0
1727854990000|2024-10-02 07:43:10|8191.24|8191.24|8190.95|8190.95|8191.53|8191.53|8190.95|8190.95|0
1727855010000|2024-10-02 07:43:30|8188.44|8188.44|8189.6|8189.6|8190.18|8190.18|8188.15|8188.15|0
1727855020000|2024-10-02 07:43:40|8189.89|8189.89|8191.58|8191.58|8191.58|8191.58|8189.89|8189.89|0
1727855030000|2024-10-02 07:43:50|8190.47|8190.47|8190.76|8190.76|8191.05|8191.05|8190.47|8190.47|0
1727855040000|2024-10-02 07:44:00|8190.47|8190.47|8189.6|8189.6|8190.47|8190.47|8189.6|8189.6|0
1727855050000|2024-10-02 07:44:10|8192.69|8192.69|8194.66|8194.66|8194.66|8194.66|8192.69|8192.69|0
1727855060000|2024-10-02 07:44:20|8194.08|8194.08|8193.21|8193.21|8194.08|8194.08|8192.11|8192.11|0
1727855070000|2024-10-02 07:44:30|8193.5|8193.5|8193.5|8193.5|8193.79|8193.79|8193.5|8193.5|0
1727855080000|2024-10-02 07:44:40|8192.4|8192.4|8192.4|8192.4|8192.69|8192.69|8192.4|8192.4|0
1727855090000|2024-10-02 07:44:50|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1727855110000|2024-10-02 07:45:10|8191.53|8191.53|8192.11|8192.11|8192.11|8192.11|8191.53|8191.53|0
1727855130000|2024-10-02 07:45:30|8189.02|8189.02|8187.05|8187.05|8189.02|8189.02|8187.05|8187.05|0
1727855140000|2024-10-02 07:45:40|8187.34|8187.34|8188.73|8188.73|8188.73|8188.73|8187.34|8187.34|0
1727855150000|2024-10-02 07:45:50|8189.02|8189.02|8187.92|8187.92|8189.02|8189.02|8187.92|8187.92|0
1727855160000|2024-10-02 07:46:00|8187.63|8187.63|8188.21|8188.21|8188.21|8188.21|8187.63|8187.63|0
1727855170000|2024-10-02 07:46:10|8188.5|8188.5|8191.58|8191.58|8191.58|8191.58|8188.5|8188.5|0
1727855180000|2024-10-02 07:46:20|8191.87|8191.87|8191|8191|8191.87|8191.87|8191|8191|0
1727855190000|2024-10-02 07:46:30|8190.42|8190.42|8191|8191|8191.58|8191.58|8190.42|8190.42|0
1727855200000|2024-10-02 07:46:40|8191.58|8191.58|8190.42|8190.42|8191.58|8191.58|8190.42|8190.42|0
1727855210000|2024-10-02 07:46:50|8190.71|8190.71|8189.84|8189.84|8190.71|8190.71|8189.84|8189.84|0
1727855220000|2024-10-02 07:47:00|8188.73|8188.73|8188.44|8188.44|8189.02|8189.02|8188.44|8188.44|0
1727855230000|2024-10-02 07:47:10|8187.34|8187.34|8187.63|8187.63|8187.63|8187.63|8187.34|8187.34|0
1727855240000|2024-10-02 07:47:20|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1727855250000|2024-10-02 07:47:30|8185.59|8185.59|8183.5|8183.5|8185.71|8185.71|8183.5|8183.5|0
1727855260000|2024-10-02 07:47:40|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1727855270000|2024-10-02 07:47:50|8185.19|8185.19|8186.38|8186.38|8186.38|8186.38|8185.19|8185.19|0
1727855280000|2024-10-02 07:48:00|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|0
1727855310000|2024-10-02 07:48:30|8183.88|8183.88|8183.82|8183.82|8185.51|8185.51|8183.82|8183.82|0
1727855320000|2024-10-02 07:48:40|8181.61|8181.61|8179.63|8179.63|8181.61|8181.61|8179.05|8179.05|0
1727855330000|2024-10-02 07:48:50|8179.34|8179.34|8180.74|8180.74|8180.74|8180.74|8179.34|8179.34|0
1727855340000|2024-10-02 07:49:00|8181.03|8181.03|8185.22|8185.22|8185.22|8185.22|8181.03|8181.03|0
1727855350000|2024-10-02 07:49:10|8185.8|8185.8|8185.22|8185.22|8185.8|8185.8|8185.22|8185.22|0
1727855360000|2024-10-02 07:49:20|8185.08|8185.08|8185.95|8185.95|8185.95|8185.95|8185.08|8185.08|0
1727855370000|2024-10-02 07:49:30|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1727855380000|2024-10-02 07:49:40|8185.66|8185.66|8186.24|8186.24|8186.24|8186.24|8185.66|8185.66|0
1727855400000|2024-10-02 07:50:00|8185.66|8185.66|8183.97|8183.97|8185.66|8185.66|8183.68|8183.68|0
1727855410000|2024-10-02 07:50:10|8184.84|8184.84|8184.84|8184.84|8185.13|8185.13|8184.84|8184.84|0
1727855420000|2024-10-02 07:50:20|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1727855440000|2024-10-02 07:50:40|8183.95|8183.95|8184.48|8184.48|8184.48|8184.48|8183.88|8183.88|0
1727855450000|2024-10-02 07:50:50|8184.38|8184.38|8184.36|8184.36|8184.43|8184.43|8184.36|8184.36|0
1727855460000|2024-10-02 07:51:00|8184.65|8184.65|8184.36|8184.36|8185.23|8185.23|8184.36|8184.36|0
1727855470000|2024-10-02 07:51:10|8182.67|8182.67|8182.99|8182.99|8182.99|8182.99|8182.67|8182.67|0
1727855480000|2024-10-02 07:51:20|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|0
1727855490000|2024-10-02 07:51:30|8183.57|8183.57|8183.86|8183.86|8183.86|8183.86|8183.57|8183.57|0
1727855500000|2024-10-02 07:51:40|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|0
1727855510000|2024-10-02 07:51:50|8187.23|8187.23|8187.81|8187.81|8187.81|8187.81|8187.23|8187.23|0
1727855520000|2024-10-02 07:52:00|8187.23|8187.23|8186.15|8186.15|8187.23|8187.23|8186.07|8186.07|0
1727855530000|2024-10-02 07:52:10|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|0
1727855540000|2024-10-02 07:52:20|8186.15|8186.15|8186.19|8186.19|8186.19|8186.19|8186.15|8186.15|0
1727855550000|2024-10-02 07:52:30|8187.88|8187.88|8187.01|8187.01|8187.88|8187.88|8187.01|8187.01|0
1727855560000|2024-10-02 07:52:40|8185.9|8185.9|8184.51|8184.51|8185.9|8185.9|8184.22|8184.22|0
1727855570000|2024-10-02 07:52:50|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|0
1727855580000|2024-10-02 07:53:00|8185.59|8185.59|8183.38|8183.38|8185.59|8185.59|8183.38|8183.38|0
1727855590000|2024-10-02 07:53:10|8183.09|8183.09|8182.8|8182.8|8183.09|8183.09|8182.8|8182.8|0
1727855610000|2024-10-02 07:53:30|8183.9|8183.9|8184.19|8184.19|8184.48|8184.48|8183.9|8183.9|0
1727855630000|2024-10-02 07:53:50|8183.9|8183.9|8183.9|8183.9|8183.9|8183.9|8183.9|8183.9|0
1727855640000|2024-10-02 07:54:00|8182.8|8182.8|8184.19|8184.19|8184.19|8184.19|8182.8|8182.8|0
1727855650000|2024-10-02 07:54:10|8183.09|8183.09|8183.61|8183.61|8184.19|8184.19|8183.09|8183.09|0
1727855670000|2024-10-02 07:54:30|8183.69|8183.69|8181.68|8181.68|8183.69|8183.69|8181.68|8181.68|0
1727855680000|2024-10-02 07:54:40|8180.58|8180.58|8179.18|8179.18|8180.58|8180.58|8179.18|8179.18|0
1727855690000|2024-10-02 07:54:50|8176.96|8176.96|8177.2|8177.2|8177.2|8177.2|8176.09|8176.09|0
1727855700000|2024-10-02 07:55:00|8176.09|8176.09|8173.3|8173.3|8176.09|8176.09|8172.43|8172.43|0
1727855710000|2024-10-02 07:55:10|8172.72|8172.72|8173.83|8173.83|8173.83|8173.83|8172.43|8172.43|0
1727855720000|2024-10-02 07:55:20|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8173.54|8173.54|0
1727855730000|2024-10-02 07:55:30|8174.7|8174.7|8174.99|8174.99|8174.99|8174.99|8174.7|8174.7|0
1727855740000|2024-10-02 07:55:40|8175.28|8175.28|8175.57|8175.57|8175.57|8175.57|8175.28|8175.28|0
1727855750000|2024-10-02 07:55:50|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1727855760000|2024-10-02 07:56:00|8175.28|8175.28|8175.3|8175.3|8177.52|8177.52|8175.28|8175.28|0
1727855790000|2024-10-02 07:56:30|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|0
1727855800000|2024-10-02 07:56:40|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1727855810000|2024-10-02 07:56:50|8173.88|8173.88|8172.77|8172.77|8173.88|8173.88|8172.77|8172.77|0
1727855820000|2024-10-02 07:57:00|8171.9|8171.9|8171.61|8171.61|8171.9|8171.9|8171.61|8171.61|0
1727855830000|2024-10-02 07:57:10|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|0
1727855840000|2024-10-02 07:57:20|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1727855850000|2024-10-02 07:57:30|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1727855860000|2024-10-02 07:57:40|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1727855880000|2024-10-02 07:58:00|8167.18|8167.18|8167.76|8167.76|8167.76|8167.76|8167.18|8167.18|0
1727855890000|2024-10-02 07:58:10|8168.34|8168.34|8171.98|8171.98|8171.98|8171.98|8168.34|8168.34|0
1727855900000|2024-10-02 07:58:20|8172.27|8172.27|8171.98|8171.98|8172.27|8172.27|8171.98|8171.98|0
1727855910000|2024-10-02 07:58:30|8171.69|8171.69|8168.89|8168.89|8171.69|8171.69|8168.89|8168.89|0
1727855930000|2024-10-02 07:58:50|8170|8170|8169.42|8169.42|8170|8170|8169.42|8169.42|0
1727855940000|2024-10-02 07:59:00|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1727855950000|2024-10-02 07:59:10|8168.84|8168.84|8166.28|8166.28|8168.84|8168.84|8166.28|8166.28|0
1727855960000|2024-10-02 07:59:20|8165.99|8165.99|8166.57|8166.57|8166.57|8166.57|8165.99|8165.99|0
1727855970000|2024-10-02 07:59:30|8166.86|8166.86|8165.76|8165.76|8166.86|8166.86|8165.76|8165.76|0
1727855980000|2024-10-02 07:59:40|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|0
1727855990000|2024-10-02 07:59:50|8164.36|8164.36|8166.38|8166.38|8166.38|8166.38|8164.07|8164.07|0
1727856000000|2024-10-02 08:00:00|8166.09|8166.09|8164.75|8164.75|8167.25|8167.25|8164.75|8164.75|0
1727856010000|2024-10-02 08:00:10|8163.88|8163.88|8168.36|8168.36|8168.65|8168.65|8163.88|8163.88|0
1727856020000|2024-10-02 08:00:20|8167.25|8167.25|8165.85|8165.85|8167.25|8167.25|8165.85|8165.85|0
1727856030000|2024-10-02 08:00:30|8164.69|8164.69|8164.98|8164.98|8164.98|8164.98|8164.69|8164.69|0
1727856040000|2024-10-02 08:00:40|8164.69|8164.69|8164.4|8164.4|8164.69|8164.69|8163.53|8163.53|0
1727856050000|2024-10-02 08:00:50|8163.82|8163.82|8162.43|8162.43|8163.82|8163.82|8162.14|8162.14|0
1727856060000|2024-10-02 08:01:00|8162.72|8162.72|8162.43|8162.43|8162.72|8162.72|8162.43|8162.43|0
1727856070000|2024-10-02 08:01:10|8161.32|8161.32|8164.11|8164.11|8164.11|8164.11|8161.32|8161.32|0
1727856080000|2024-10-02 08:01:20|8164.4|8164.4|8163.3|8163.3|8164.4|8164.4|8163.3|8163.3|0
1727856090000|2024-10-02 08:01:30|8164.4|8164.4|8163.24|8163.24|8164.4|8164.4|8163.24|8163.24|0
1727856100000|2024-10-02 08:01:40|8161.03|8161.03|8160.16|8160.16|8161.03|8161.03|8159.05|8159.05|0
1727856110000|2024-10-02 08:01:50|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|0
1727856120000|2024-10-02 08:02:00|8159.29|8159.29|8158.18|8158.18|8159.29|8159.29|8158.18|8158.18|0
1727856130000|2024-10-02 08:02:10|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|0
1727856140000|2024-10-02 08:02:20|8157.31|8157.31|8155.33|8155.33|8157.31|8157.31|8155.33|8155.33|0
1727856150000|2024-10-02 08:02:30|8155.91|8155.91|8159.53|8159.53|8159.53|8159.53|8155.91|8155.91|0
1727856170000|2024-10-02 08:02:50|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1727856180000|2024-10-02 08:03:00|8160.93|8160.93|8160.97|8160.97|8160.97|8160.97|8160.64|8160.64|0
1727856190000|2024-10-02 08:03:10|8158.76|8158.76|8158.47|8158.47|8158.76|8158.76|8158.47|8158.47|0
1727856210000|2024-10-02 08:03:30|8158.76|8158.76|8159.63|8159.63|8159.63|8159.63|8158.76|8158.76|0
1727856220000|2024-10-02 08:03:40|8161.32|8161.32|8161.03|8161.03|8161.32|8161.32|8161.03|8161.03|0
1727856230000|2024-10-02 08:03:50|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1727856240000|2024-10-02 08:04:00|8159.05|8159.05|8157.94|8157.94|8159.05|8159.05|8157.94|8157.94|0
1727856260000|2024-10-02 08:04:20|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1727856270000|2024-10-02 08:04:30|8156.49|8156.49|8156.2|8156.2|8156.49|8156.49|8155.91|8155.91|0
1727856280000|2024-10-02 08:04:40|8156.49|8156.49|8157.98|8157.98|8157.98|8157.98|8156.49|8156.49|0
1727856300000|2024-10-02 08:05:00|8158.01|8158.01|8158.88|8158.88|8158.88|8158.88|8158.01|8158.01|0
1727856310000|2024-10-02 08:05:10|8158.59|8158.59|8159.17|8159.17|8159.17|8159.17|8158.59|8158.59|0
1727856320000|2024-10-02 08:05:20|8159.46|8159.46|8159.75|8159.75|8159.75|8159.75|8159.17|8159.17|0
1727856340000|2024-10-02 08:05:40|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|0
1727856350000|2024-10-02 08:05:50|8160.04|8160.04|8161.19|8161.19|8161.19|8161.19|8160.04|8160.04|0
1727856370000|2024-10-02 08:06:10|8161.28|8161.28|8162.38|8162.38|8162.38|8162.38|8161.28|8161.28|0
1727856390000|2024-10-02 08:06:30|8163.25|8163.25|8164.65|8164.65|8164.65|8164.65|8162.96|8162.96|0
1727856400000|2024-10-02 08:06:40|8168.26|8168.26|8166.86|8166.86|8168.26|8168.26|8166.57|8166.57|0
1727856410000|2024-10-02 08:06:50|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1727856420000|2024-10-02 08:07:00|8166.57|8166.57|8168.26|8168.26|8168.26|8168.26|8166.57|8166.57|0
1727856430000|2024-10-02 08:07:10|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1727856460000|2024-10-02 08:07:40|8168.87|8168.87|8170.26|8170.26|8170.26|8170.26|8168.87|8168.87|0
1727856470000|2024-10-02 08:07:50|8169.97|8169.97|8167.76|8167.76|8169.97|8169.97|8167.18|8167.18|0
1727856480000|2024-10-02 08:08:00|8167.78|8167.78|8168.89|8168.89|8168.89|8168.89|8167.78|8167.78|0
1727856490000|2024-10-02 08:08:10|8170|8170|8170|8170|8170|8170|8170|8170|0
1727856530000|2024-10-02 08:08:50|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1727856540000|2024-10-02 08:09:00|8168.6|8168.6|8167.49|8167.49|8168.6|8168.6|8167.49|8167.49|0
1727856550000|2024-10-02 08:09:10|8166.91|8166.91|8165.23|8165.23|8166.91|8166.91|8164.94|8164.94|0
1727856560000|2024-10-02 08:09:20|8163.54|8163.54|8162.96|8162.96|8163.54|8163.54|8162.96|8162.96|0
1727856580000|2024-10-02 08:09:40|8162.76|8162.76|8162.89|8162.89|8163.02|8163.02|8162.76|8162.76|0
1727856590000|2024-10-02 08:09:50|8160.68|8160.68|8160.1|8160.1|8160.68|8160.68|8160.1|8160.1|0
1727856610000|2024-10-02 08:10:10|8160.97|8160.97|8162.08|8162.08|8162.08|8162.08|8160.97|8160.97|0
1727856620000|2024-10-02 08:10:20|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1727856630000|2024-10-02 08:10:30|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|0
1727856650000|2024-10-02 08:10:50|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|0
1727856660000|2024-10-02 08:11:00|8163.76|8163.76|8164.87|8164.87|8164.87|8164.87|8163.76|8163.76|0
1727856670000|2024-10-02 08:11:10|8163.47|8163.47|8163.18|8163.18|8163.47|8163.47|8163.18|8163.18|0
1727856680000|2024-10-02 08:11:20|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1727856700000|2024-10-02 08:11:40|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1727856710000|2024-10-02 08:11:50|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|0
1727856720000|2024-10-02 08:12:00|8162.03|8162.03|8161.45|8161.45|8162.03|8162.03|8161.45|8161.45|0
1727856730000|2024-10-02 08:12:10|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1727856740000|2024-10-02 08:12:20|8161.45|8161.45|8162.56|8162.56|8162.56|8162.56|8161.45|8161.45|0
1727856750000|2024-10-02 08:12:30|8162.27|8162.27|8162|8162|8162.27|8162.27|8160.87|8160.87|0
1727856760000|2024-10-02 08:12:40|8162.29|8162.29|8162.34|8162.34|8162.34|8162.34|8162.29|8162.29|0
1727856770000|2024-10-02 08:12:50|8161.23|8161.23|8160.12|8160.12|8161.23|8161.23|8160.12|8160.12|0
1727856780000|2024-10-02 08:13:00|8159.83|8159.83|8157.56|8157.56|8159.83|8159.83|8157.56|8157.56|0
1727856800000|2024-10-02 08:13:20|8157.27|8157.27|8158.67|8158.67|8158.67|8158.67|8157.27|8157.27|0
1727856840000|2024-10-02 08:14:00|8158.09|8158.09|8157.54|8157.54|8158.09|8158.09|8157.51|8157.51|0
1727856850000|2024-10-02 08:14:10|8157.83|8157.83|8157.9|8157.9|8157.9|8157.9|8157.83|8157.83|0
1727856870000|2024-10-02 08:14:30|8155.68|8155.68|8157.08|8157.08|8157.08|8157.08|8155.68|8155.68|0
1727856880000|2024-10-02 08:14:40|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|0
1727856900000|2024-10-02 08:15:00|8159.35|8159.35|8159.4|8159.4|8159.4|8159.4|8159.35|8159.35|0
1727856910000|2024-10-02 08:15:10|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1727856920000|2024-10-02 08:15:20|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1727856950000|2024-10-02 08:15:50|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|0
1727856960000|2024-10-02 08:16:00|8161.4|8161.4|8162.79|8162.79|8162.79|8162.79|8161.4|8161.4|0
1727856970000|2024-10-02 08:16:10|8163.66|8163.66|8164.48|8164.48|8164.48|8164.48|8163.37|8163.37|0
1727856990000|2024-10-02 08:16:30|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1727857020000|2024-10-02 08:17:00|8164.53|8164.53|8168.44|8168.44|8168.44|8168.44|8164.53|8164.53|0
1727857030000|2024-10-02 08:17:10|8168.73|8168.73|8169.54|8169.54|8169.83|8169.83|8168.73|8168.73|0
1727857040000|2024-10-02 08:17:20|8169.25|8169.25|8170.78|8170.78|8170.78|8170.78|8169.25|8169.25|0
1727857050000|2024-10-02 08:17:30|8170.49|8170.49|8170.78|8170.78|8170.78|8170.78|8170.49|8170.49|0
1727857070000|2024-10-02 08:17:50|8171.36|8171.36|8171.07|8171.07|8171.36|8171.36|8171.07|8171.07|0
1727857080000|2024-10-02 08:18:00|8170.78|8170.78|8167.7|8167.7|8170.78|8170.78|8167.7|8167.7|0
1727857090000|2024-10-02 08:18:10|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1727857100000|2024-10-02 08:18:20|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1727857110000|2024-10-02 08:18:30|8169.15|8169.15|8172.47|8172.47|8172.47|8172.47|8169.15|8169.15|0
1727857130000|2024-10-02 08:18:50|8171.36|8171.36|8171.54|8171.54|8171.54|8171.54|8169.96|8169.96|0
1727857140000|2024-10-02 08:19:00|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1727857150000|2024-10-02 08:19:10|8171.78|8171.78|8172.89|8172.89|8172.89|8172.89|8171.78|8171.78|0
1727857160000|2024-10-02 08:19:20|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|0
1727857170000|2024-10-02 08:19:30|8173.76|8173.76|8175.45|8175.45|8175.45|8175.45|8173.76|8173.76|0
1727857180000|2024-10-02 08:19:40|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1727857190000|2024-10-02 08:19:50|8176.34|8176.34|8179.48|8179.48|8180.06|8180.06|8176.34|8176.34|0
1727857200000|2024-10-02 08:20:00|8179.41|8179.41|8179.99|8179.99|8179.99|8179.99|8179.41|8179.41|0
1727857210000|2024-10-02 08:20:10|8179.7|8179.7|8179.74|8179.74|8179.74|8179.74|8179.7|8179.7|0
1727857220000|2024-10-02 08:20:20|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1727857230000|2024-10-02 08:20:30|8180.8|8180.8|8181.09|8181.09|8181.09|8181.09|8180.8|8180.8|0
1727857250000|2024-10-02 08:20:50|8181.38|8181.38|8183.07|8183.07|8183.07|8183.07|8181.38|8181.38|0
1727857260000|2024-10-02 08:21:00|8182.78|8182.78|8181.91|8181.91|8182.78|8182.78|8181.91|8181.91|0
1727857270000|2024-10-02 08:21:10|8180.8|8180.8|8178.83|8178.83|8180.8|8180.8|8178.83|8178.83|0
1727857280000|2024-10-02 08:21:20|8179.93|8179.93|8180.75|8180.75|8180.75|8180.75|8179.93|8179.93|0
1727857290000|2024-10-02 08:21:30|8179.64|8179.64|8183.25|8183.25|8183.25|8183.25|8179.64|8179.64|0
1727857300000|2024-10-02 08:21:40|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|0
1727857330000|2024-10-02 08:22:10|8182.44|8182.44|8182.73|8182.73|8182.73|8182.73|8182.44|8182.44|0
1727857340000|2024-10-02 08:22:20|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|0
1727857350000|2024-10-02 08:22:30|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|0
1727857360000|2024-10-02 08:22:40|8183.54|8183.54|8185.3|8185.3|8185.3|8185.3|8183.54|8183.54|0
1727857370000|2024-10-02 08:22:50|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1727857390000|2024-10-02 08:23:10|8185.37|8185.37|8185.39|8185.39|8185.39|8185.39|8185.37|8185.37|0
1727857400000|2024-10-02 08:23:20|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|0
1727857410000|2024-10-02 08:23:30|8185.75|8185.75|8185.68|8185.68|8185.75|8185.75|8185.68|8185.68|0
1727857420000|2024-10-02 08:23:40|8185.97|8185.97|8186.48|8186.48|8186.48|8186.48|8185.97|8185.97|0
1727857430000|2024-10-02 08:23:50|8186.77|8186.77|8187.06|8187.06|8187.87|8187.87|8186.77|8186.77|0
1727857440000|2024-10-02 08:24:00|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|0
1727857450000|2024-10-02 08:24:10|8185.66|8185.66|8183.73|8183.73|8185.95|8185.95|8183.73|8183.73|0
1727857460000|2024-10-02 08:24:20|8183.75|8183.75|8183.73|8183.73|8183.75|8183.75|8183.73|8183.73|0
1727857480000|2024-10-02 08:24:40|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1727857500000|2024-10-02 08:25:00|8183.5|8183.5|8184.08|8184.08|8184.08|8184.08|8183.5|8183.5|0
1727857510000|2024-10-02 08:25:10|8185.53|8185.53|8185.24|8185.24|8185.53|8185.53|8185.24|8185.24|0
1727857520000|2024-10-02 08:25:20|8186.35|8186.35|8186.93|8186.93|8187.75|8187.75|8186.35|8186.35|0
1727857530000|2024-10-02 08:25:30|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1727857540000|2024-10-02 08:25:40|8189.73|8189.73|8190.02|8190.02|8190.89|8190.89|8189.73|8189.73|0
1727857550000|2024-10-02 08:25:50|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1727857560000|2024-10-02 08:26:00|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|8193.1|0
1727857570000|2024-10-02 08:26:10|8192.81|8192.81|8193.1|8193.1|8193.1|8193.1|8192.81|8192.81|0
1727857580000|2024-10-02 08:26:20|8193.13|8193.13|8192.84|8192.84|8193.13|8193.13|8192.84|8192.84|0
1727857590000|2024-10-02 08:26:30|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|8193.13|0
1727857600000|2024-10-02 08:26:40|8193.17|8193.17|8197.13|8197.13|8197.13|8197.13|8193.17|8193.17|0
1727857610000|2024-10-02 08:26:50|8196.84|8196.84|8197.13|8197.13|8197.13|8197.13|8196.55|8196.55|0
1727857620000|2024-10-02 08:27:00|8197.42|8197.42|8198.24|8198.24|8198.24|8198.24|8197.13|8197.13|0
1727857630000|2024-10-02 08:27:10|8199.4|8199.4|8200.79|8200.79|8200.79|8200.79|8199.4|8199.4|0
1727857650000|2024-10-02 08:27:30|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1727857660000|2024-10-02 08:27:40|8203.88|8203.88|8208.36|8208.36|8208.36|8208.36|8203.88|8203.88|0
1727857670000|2024-10-02 08:27:50|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|0
1727857680000|2024-10-02 08:28:00|8204.98|8204.98|8202.48|8202.48|8204.98|8204.98|8202.19|8202.19|0
1727857690000|2024-10-02 08:28:10|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|0
1727857700000|2024-10-02 08:28:20|8201.9|8201.9|8200.79|8200.79|8201.9|8201.9|8200.79|8200.79|0
1727857710000|2024-10-02 08:28:30|8200.21|8200.21|8200.5|8200.5|8200.5|8200.5|8200.21|8200.21|0
1727857720000|2024-10-02 08:28:40|8200.21|8200.21|8199.63|8199.63|8200.21|8200.21|8199.63|8199.63|0
1727857740000|2024-10-02 08:29:00|8199.92|8199.92|8197.42|8197.42|8199.92|8199.92|8197.13|8197.13|0
1727857750000|2024-10-02 08:29:10|8197.13|8197.13|8197.42|8197.42|8197.42|8197.42|8197.13|8197.13|0
1727857760000|2024-10-02 08:29:20|8197.13|8197.13|8194.04|8194.04|8197.13|8197.13|8194.04|8194.04|0
1727857770000|2024-10-02 08:29:30|8195.15|8195.15|8197.71|8197.71|8197.71|8197.71|8195.15|8195.15|0
1727857780000|2024-10-02 08:29:40|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8195.2|8195.2|0
1727857790000|2024-10-02 08:29:50|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1727857800000|2024-10-02 08:30:00|8199.11|8199.11|8199.69|8199.69|8199.69|8199.69|8198|8198|0
1727857810000|2024-10-02 08:30:10|8199.98|8199.98|8196.07|8196.07|8199.98|8199.98|8196.07|8196.07|0
1727857820000|2024-10-02 08:30:20|8196.65|8196.65|8196.89|8196.89|8197.76|8197.76|8196.65|8196.65|0
1727857850000|2024-10-02 08:30:50|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1727857860000|2024-10-02 08:31:00|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1727857870000|2024-10-02 08:31:10|8195.26|8195.26|8189.31|8189.31|8195.26|8195.26|8189.31|8189.31|0
1727857880000|2024-10-02 08:31:20|8189.89|8189.89|8195.77|8195.77|8195.77|8195.77|8189.6|8189.6|0
1727857890000|2024-10-02 08:31:30|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1727857900000|2024-10-02 08:31:40|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|0
1727857910000|2024-10-02 08:31:50|8194.66|8194.66|8195.77|8195.77|8195.77|8195.77|8194.66|8194.66|0
1727857920000|2024-10-02 08:32:00|8194.08|8194.08|8190.53|8190.53|8194.08|8194.08|8190.53|8190.53|0
1727857940000|2024-10-02 08:32:20|8190.58|8190.58|8190.29|8190.29|8190.58|8190.58|8190.29|8190.29|0
1727857960000|2024-10-02 08:32:40|8190.58|8190.58|8191.45|8191.45|8191.74|8191.74|8190.58|8190.58|0
1727857970000|2024-10-02 08:32:50|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|0
1727858000000|2024-10-02 08:33:20|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1727858010000|2024-10-02 08:33:30|8194.77|8194.77|8194.74|8194.74|8194.77|8194.77|8194.48|8194.48|0
1727858020000|2024-10-02 08:33:40|8194.45|8194.45|8195.03|8195.03|8195.03|8195.03|8194.45|8194.45|0
1727858030000|2024-10-02 08:33:50|8194.16|8194.16|8193.87|8193.87|8194.16|8194.16|8193.87|8193.87|0
1727858040000|2024-10-02 08:34:00|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1727858050000|2024-10-02 08:34:10|8191.37|8191.37|8190.79|8190.79|8191.37|8191.37|8190.79|8190.79|0
1727858060000|2024-10-02 08:34:20|8191.66|8191.66|8193.06|8193.06|8193.06|8193.06|8191.66|8191.66|0
1727858080000|2024-10-02 08:34:40|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1727858090000|2024-10-02 08:34:50|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|0
1727858100000|2024-10-02 08:35:00|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1727858110000|2024-10-02 08:35:10|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|8193.64|0
1727858120000|2024-10-02 08:35:20|8194.22|8194.22|8194.22|8194.22|8194.51|8194.51|8194.22|8194.22|0
1727858130000|2024-10-02 08:35:30|8195.32|8195.32|8197.01|8197.01|8197.01|8197.01|8195.32|8195.32|0
1727858140000|2024-10-02 08:35:40|8198.12|8198.12|8197.83|8197.83|8198.12|8198.12|8197.83|8197.83|0
1727858160000|2024-10-02 08:36:00|8197.96|8197.96|8196.83|8196.83|8197.96|8197.96|8196.83|8196.83|0
1727858170000|2024-10-02 08:36:10|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1727858180000|2024-10-02 08:36:20|8198.23|8198.23|8200.2|8200.2|8200.2|8200.2|8198.23|8198.23|0
1727858190000|2024-10-02 08:36:30|8199.62|8199.62|8199.04|8199.04|8199.62|8199.62|8199.04|8199.04|0
1727858200000|2024-10-02 08:36:40|8197.94|8197.94|8198.23|8198.23|8198.52|8198.52|8197.65|8197.65|0
1727858230000|2024-10-02 08:37:10|8199.33|8199.33|8199.62|8199.62|8199.62|8199.62|8199.33|8199.33|0
1727858240000|2024-10-02 08:37:20|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1727858250000|2024-10-02 08:37:30|8200.44|8200.44|8195.72|8195.72|8200.44|8200.44|8195.72|8195.72|0
1727858260000|2024-10-02 08:37:40|8196.01|8196.01|8195.14|8195.14|8196.01|8196.01|8195.14|8195.14|0
1727858290000|2024-10-02 08:38:10|8194.85|8194.85|8195.14|8195.14|8195.14|8195.14|8194.82|8194.82|0
1727858300000|2024-10-02 08:38:20|8195.11|8195.11|8195.98|8195.98|8195.98|8195.98|8194.53|8194.53|0
1727858310000|2024-10-02 08:38:30|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|8197.38|0
1727858320000|2024-10-02 08:38:40|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1727858340000|2024-10-02 08:39:00|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1727858350000|2024-10-02 08:39:10|8197.91|8197.91|8197.62|8197.62|8197.91|8197.91|8197.62|8197.62|0
1727858380000|2024-10-02 08:39:40|8196.51|8196.51|8196.8|8196.8|8196.8|8196.8|8195.93|8195.93|0
1727858390000|2024-10-02 08:39:50|8195.64|8195.64|8197.91|8197.91|8198.2|8198.2|8195.64|8195.64|0
1727858400000|2024-10-02 08:40:00|8200.7|8200.7|8202.15|8202.15|8202.44|8202.44|8200.7|8200.7|0
1727858410000|2024-10-02 08:40:10|8201.86|8201.86|8201.79|8201.79|8201.86|8201.86|8201.79|8201.79|0
1727858420000|2024-10-02 08:40:20|8201.76|8201.76|8202.34|8202.34|8202.34|8202.34|8201.47|8201.47|0
1727858430000|2024-10-02 08:40:30|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|0
1727858440000|2024-10-02 08:40:40|8204.03|8204.03|8203.74|8203.74|8204.03|8204.03|8203.74|8203.74|0
1727858450000|2024-10-02 08:40:50|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1727858470000|2024-10-02 08:41:10|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1727858490000|2024-10-02 08:41:30|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1727858500000|2024-10-02 08:41:40|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1727858510000|2024-10-02 08:41:50|8202.34|8202.34|8202.37|8202.37|8202.37|8202.37|8202.32|8202.32|0
1727858530000|2024-10-02 08:42:10|8202.95|8202.95|8202.66|8202.66|8202.95|8202.95|8202.66|8202.66|0
1727858550000|2024-10-02 08:42:30|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|0
1727858650000|2024-10-02 08:44:10|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1727858660000|2024-10-02 08:44:20|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|0
1727858680000|2024-10-02 08:44:40|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|8202.1|0
1727858690000|2024-10-02 08:44:50|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|0
1727858700000|2024-10-02 08:45:00|8202.1|8202.1|8199.78|8199.78|8202.1|8202.1|8199.78|8199.78|0
1727858720000|2024-10-02 08:45:20|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1727858730000|2024-10-02 08:45:30|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1727858750000|2024-10-02 08:45:50|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|0
1727858760000|2024-10-02 08:46:00|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|0
1727858780000|2024-10-02 08:46:20|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|8198.39|0
1727858790000|2024-10-02 08:46:30|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|0
1727858810000|2024-10-02 08:46:50|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1727858820000|2024-10-02 08:47:00|8199.97|8199.97|8201.08|8201.08|8201.08|8201.08|8199.97|8199.97|0
1727858840000|2024-10-02 08:47:20|8200.79|8200.79|8199.68|8199.68|8200.79|8200.79|8199.68|8199.68|0
1727858860000|2024-10-02 08:47:40|8199.75|8199.75|8201.44|8201.44|8201.44|8201.44|8199.75|8199.75|0
1727858880000|2024-10-02 08:48:00|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|0
1727858890000|2024-10-02 08:48:10|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|8200.04|0
1727858900000|2024-10-02 08:48:20|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8197.83|8197.83|0
1727858910000|2024-10-02 08:48:30|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1727858920000|2024-10-02 08:48:40|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|0
1727858930000|2024-10-02 08:48:50|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1727858990000|2024-10-02 08:49:50|8198.89|8198.89|8200.28|8200.28|8200.28|8200.28|8198.89|8198.89|0
1727859000000|2024-10-02 08:50:00|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1727859010000|2024-10-02 08:50:10|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1727859020000|2024-10-02 08:50:20|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1727859030000|2024-10-02 08:50:30|8198.89|8198.89|8197.78|8197.78|8198.89|8198.89|8197.78|8197.78|0
1727859050000|2024-10-02 08:50:50|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1727859080000|2024-10-02 08:51:20|8196.91|8196.91|8197.49|8197.49|8197.49|8197.49|8195.8|8195.8|0
1727859090000|2024-10-02 08:51:30|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1727859120000|2024-10-02 08:52:00|8198.62|8198.62|8198.67|8198.67|8198.67|8198.67|8198.62|8198.62|0
1727859130000|2024-10-02 08:52:10|8198.64|8198.64|8198.67|8198.67|8198.67|8198.67|8198.64|8198.64|0
1727859150000|2024-10-02 08:52:30|8198.69|8198.69|8198.69|8198.69|8198.76|8198.76|8198.67|8198.67|0
1727859160000|2024-10-02 08:52:40|8198.67|8198.67|8198.06|8198.06|8198.67|8198.67|8198.06|8198.06|0
1727859180000|2024-10-02 08:53:00|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1727859220000|2024-10-02 08:53:40|8196.93|8196.93|8194.43|8194.43|8196.93|8196.93|8194.43|8194.43|0
1727859230000|2024-10-02 08:53:50|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1727859240000|2024-10-02 08:54:00|8193|8193|8193|8193|8193|8193|8193|8193|0
1727859250000|2024-10-02 08:54:10|8191.89|8191.89|8191.87|8191.87|8191.89|8191.89|8191.87|8191.87|0
1727859260000|2024-10-02 08:54:20|8191.58|8191.58|8190.47|8190.47|8191.58|8191.58|8190.47|8190.47|0
1727859270000|2024-10-02 08:54:30|8189.36|8189.36|8188.49|8188.49|8189.36|8189.36|8188.49|8188.49|0
1727859290000|2024-10-02 08:54:50|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|0
1727859300000|2024-10-02 08:55:00|8189.02|8189.02|8187.91|8187.91|8189.02|8189.02|8187.91|8187.91|0
1727859310000|2024-10-02 08:55:10|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|0
1727859330000|2024-10-02 08:55:30|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1727859340000|2024-10-02 08:55:40|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1727859360000|2024-10-02 08:56:00|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|0
1727859380000|2024-10-02 08:56:20|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1727859390000|2024-10-02 08:56:30|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|0
1727859410000|2024-10-02 08:56:50|8184.57|8184.57|8185.19|8185.19|8185.19|8185.19|8184.57|8184.57|0
1727859420000|2024-10-02 08:57:00|8185.48|8185.48|8186.55|8186.55|8186.55|8186.55|8185.44|8185.44|0
1727859430000|2024-10-02 08:57:10|8185.15|8185.15|8184.04|8184.04|8185.15|8185.15|8184.04|8184.04|0
1727859450000|2024-10-02 08:57:30|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|0
1727859470000|2024-10-02 08:57:50|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|0
1727859480000|2024-10-02 08:58:00|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1727859490000|2024-10-02 08:58:10|8185.15|8185.15|8185.73|8185.73|8185.73|8185.73|8185.15|8185.15|0
1727859530000|2024-10-02 08:58:50|8186.84|8186.84|8186.84|8186.84|8186.84|8186.84|8186.84|8186.84|0
1727859570000|2024-10-02 08:59:30|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|0
1727859580000|2024-10-02 08:59:40|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|0
1727859600000|2024-10-02 09:00:00|8186.02|8186.02|8186.77|8186.77|8186.77|8186.77|8184.33|8184.33|0
1727859610000|2024-10-02 09:00:10|8186.48|8186.48|8186.23|8186.23|8186.48|8186.48|8186.23|8186.23|0
1727859620000|2024-10-02 09:00:20|8185.12|8185.12|8184.02|8184.02|8185.12|8185.12|8184.02|8184.02|0
1727859630000|2024-10-02 09:00:30|8184.31|8184.31|8184.21|8184.21|8184.31|8184.31|8184.21|8184.21|0
1727859640000|2024-10-02 09:00:40|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1727859650000|2024-10-02 09:00:50|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1727859660000|2024-10-02 09:01:00|8186.95|8186.95|8184.45|8184.45|8186.95|8186.95|8184.45|8184.45|0
1727859670000|2024-10-02 09:01:10|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1727859680000|2024-10-02 09:01:20|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1727859690000|2024-10-02 09:01:30|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|0
1727859700000|2024-10-02 09:01:40|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|8182.15|0
1727859710000|2024-10-02 09:01:50|8181.04|8181.04|8182.15|8182.15|8182.15|8182.15|8181.04|8181.04|0
1727859720000|2024-10-02 09:02:00|8182.44|8182.44|8186.1|8186.1|8186.1|8186.1|8182.44|8182.44|0
1727859740000|2024-10-02 09:02:20|8185.81|8185.81|8184.94|8184.94|8185.81|8185.81|8184.94|8184.94|0
1727859750000|2024-10-02 09:02:30|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|0
1727859770000|2024-10-02 09:02:50|8183.87|8183.87|8183.58|8183.58|8183.87|8183.87|8183.58|8183.58|0
1727859780000|2024-10-02 09:03:00|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1727859790000|2024-10-02 09:03:10|8181.89|8181.89|8180.49|8180.49|8181.89|8181.89|8180.49|8180.49|0
1727859800000|2024-10-02 09:03:20|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|0
1727859810000|2024-10-02 09:03:30|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|0
1727859840000|2024-10-02 09:04:00|8180.62|8180.62|8182.89|8182.89|8182.89|8182.89|8180.62|8180.62|0
1727859850000|2024-10-02 09:04:10|8182.6|8182.6|8181.73|8181.73|8182.6|8182.6|8181.73|8181.73|0
1727859860000|2024-10-02 09:04:20|8180.62|8180.62|8179.22|8179.22|8180.62|8180.62|8179.22|8179.22|0
1727859870000|2024-10-02 09:04:30|8178.93|8178.93|8178.64|8178.64|8178.93|8178.93|8178.64|8178.64|0
1727859880000|2024-10-02 09:04:40|8178.06|8178.06|8178.05|8178.05|8178.06|8178.06|8178.05|8178.05|0
1727859890000|2024-10-02 09:04:50|8176.66|8176.66|8176.08|8176.08|8176.66|8176.66|8176.08|8176.08|0
1727859900000|2024-10-02 09:05:00|8174.97|8174.97|8176.66|8176.66|8176.66|8176.66|8174.97|8174.97|0
1727859910000|2024-10-02 09:05:10|8175.55|8175.55|8174.44|8174.44|8175.55|8175.55|8174.44|8174.44|0
1727859920000|2024-10-02 09:05:20|8172.99|8172.99|8171.89|8171.89|8172.99|8172.99|8171.89|8171.89|0
1727859930000|2024-10-02 09:05:30|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.01|8171.01|0
1727859940000|2024-10-02 09:05:40|8169.91|8169.91|8168.51|8168.51|8169.91|8169.91|8168.51|8168.51|0
1727859950000|2024-10-02 09:05:50|8168.52|8168.52|8169.63|8169.63|8169.63|8169.63|8168.52|8168.52|0
1727859960000|2024-10-02 09:06:00|8170.21|8170.21|8170.25|8170.25|8170.25|8170.25|8170.21|8170.21|0
1727859970000|2024-10-02 09:06:10|8168.56|8168.56|8166.58|8166.58|8168.56|8168.56|8166.58|8166.58|0
1727859980000|2024-10-02 09:06:20|8164.61|8164.61|8166.47|8166.47|8167.69|8167.69|8164.61|8164.61|0
1727859990000|2024-10-02 09:06:30|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1727860000000|2024-10-02 09:06:40|8167.86|8167.86|8167.91|8167.91|8167.91|8167.91|8167.86|8167.86|0
1727860010000|2024-10-02 09:06:50|8169.02|8169.02|8171.55|8171.55|8172.45|8172.45|8169.02|8169.02|0
1727860020000|2024-10-02 09:07:00|8171.58|8171.58|8173.84|8173.84|8173.84|8173.84|8171.58|8171.58|0
1727860040000|2024-10-02 09:07:20|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1727860050000|2024-10-02 09:07:30|8174.18|8174.18|8173.89|8173.89|8174.18|8174.18|8173.89|8173.89|0
1727860060000|2024-10-02 09:07:40|8175|8175|8178.08|8178.08|8178.08|8178.08|8174.42|8174.42|0
1727860070000|2024-10-02 09:07:50|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1727860080000|2024-10-02 09:08:00|8182.62|8182.62|8185.15|8185.15|8185.15|8185.15|8182.62|8182.62|0
1727860090000|2024-10-02 09:08:10|8184.86|8184.86|8184.58|8184.58|8184.86|8184.86|8184.57|8184.57|0
1727860110000|2024-10-02 09:08:30|8184|8184|8184|8184|8184|8184|8184|8184|0
1727860120000|2024-10-02 09:08:40|8182.61|8182.61|8182.59|8182.59|8182.61|8182.61|8182.59|8182.59|0
1727860130000|2024-10-02 09:08:50|8183.7|8183.7|8184.8|8184.8|8184.8|8184.8|8183.7|8183.7|0
1727860140000|2024-10-02 09:09:00|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1727860160000|2024-10-02 09:09:20|8183.75|8183.75|8182.88|8182.88|8183.75|8183.75|8182.88|8182.88|0
1727860170000|2024-10-02 09:09:30|8182.93|8182.93|8182.88|8182.88|8182.93|8182.93|8182.88|8182.88|0
1727860180000|2024-10-02 09:09:40|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1727860190000|2024-10-02 09:09:50|8180.89|8180.89|8179.78|8179.78|8180.89|8180.89|8179.78|8179.78|0
1727860200000|2024-10-02 09:10:00|8179.2|8179.2|8180.31|8180.31|8180.31|8180.31|8178.91|8178.91|0
1727860210000|2024-10-02 09:10:10|8180.6|8180.6|8182.57|8182.57|8182.57|8182.57|8180.6|8180.6|0
1727860220000|2024-10-02 09:10:20|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|0
1727860230000|2024-10-02 09:10:30|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|0
1727860240000|2024-10-02 09:10:40|8183.41|8183.41|8183.44|8183.44|8183.44|8183.44|8183.41|8183.41|0
1727860260000|2024-10-02 09:11:00|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1727860270000|2024-10-02 09:11:10|8182.04|8182.04|8179.83|8179.83|8182.04|8182.04|8179.83|8179.83|0
1727860280000|2024-10-02 09:11:20|8178.38|8178.38|8177.27|8177.27|8178.38|8178.38|8177.27|8177.27|0
1727860300000|2024-10-02 09:11:40|8176.98|8176.98|8175.87|8175.87|8176.98|8176.98|8175.87|8175.87|0
1727860310000|2024-10-02 09:11:50|8175.58|8175.58|8174.47|8174.47|8175.58|8175.58|8174.47|8174.47|0
1727860330000|2024-10-02 09:12:10|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1727860340000|2024-10-02 09:12:20|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1727860350000|2024-10-02 09:12:30|8176.45|8176.45|8176.16|8176.16|8176.45|8176.45|8176.16|8176.16|0
1727860360000|2024-10-02 09:12:40|8176.14|8176.14|8176.11|8176.11|8176.14|8176.14|8176.11|8176.11|0
1727860370000|2024-10-02 09:12:50|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|0
1727860380000|2024-10-02 09:13:00|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|0
1727860390000|2024-10-02 09:13:10|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|0
1727860410000|2024-10-02 09:13:30|8174.65|8174.65|8174.07|8174.07|8174.65|8174.65|8174.07|8174.07|0
1727860420000|2024-10-02 09:13:40|8172.96|8172.96|8172.65|8172.65|8172.96|8172.96|8172.65|8172.65|0
1727860430000|2024-10-02 09:13:50|8172.36|8172.36|8172.36|8172.36|8172.36|8172.36|8172.36|8172.36|0
1727860440000|2024-10-02 09:14:00|8171.25|8171.25|8169.88|8169.88|8171.27|8171.27|8169.3|8169.3|0
1727860450000|2024-10-02 09:14:10|8169.59|8169.59|8171.56|8171.56|8171.56|8171.56|8169.59|8169.59|0
1727860460000|2024-10-02 09:14:20|8171.27|8171.27|8172.96|8172.96|8172.96|8172.96|8170.98|8170.98|0
1727860470000|2024-10-02 09:14:30|8172.67|8172.67|8171.56|8171.56|8172.67|8172.67|8171.56|8171.56|0
1727860480000|2024-10-02 09:14:40|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1727860490000|2024-10-02 09:14:50|8169.59|8169.59|8169.88|8169.88|8170.17|8170.17|8169.59|8169.59|0
1727860500000|2024-10-02 09:15:00|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1727860510000|2024-10-02 09:15:10|8169.3|8169.3|8169.01|8169.01|8169.3|8169.3|8169.01|8169.01|0
1727860520000|2024-10-02 09:15:20|8169.3|8169.3|8170.4|8170.4|8170.4|8170.4|8169.3|8169.3|0
1727860530000|2024-10-02 09:15:30|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|0
1727860540000|2024-10-02 09:15:40|8171.27|8171.27|8172.67|8172.67|8172.67|8172.67|8171.27|8171.27|0
1727860550000|2024-10-02 09:15:50|8172.96|8172.96|8172.67|8172.67|8172.96|8172.96|8172.67|8172.67|0
1727860560000|2024-10-02 09:16:00|8172.62|8172.62|8172.33|8172.33|8172.62|8172.62|8172.33|8172.33|0
1727860590000|2024-10-02 09:16:30|8172.62|8172.62|8171.22|8171.22|8172.62|8172.62|8171.22|8171.22|0
1727860610000|2024-10-02 09:16:50|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1727860620000|2024-10-02 09:17:00|8168.72|8168.72|8169.25|8169.25|8169.54|8169.54|8168.43|8168.43|0
1727860640000|2024-10-02 09:17:20|8168.14|8168.14|8167.85|8167.85|8168.14|8168.14|8167.85|8167.85|0
1727860650000|2024-10-02 09:17:30|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1727860660000|2024-10-02 09:17:40|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1727860680000|2024-10-02 09:18:00|8166.98|8166.98|8167.27|8167.27|8167.27|8167.27|8166.98|8166.98|0
1727860690000|2024-10-02 09:18:10|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1727860700000|2024-10-02 09:18:20|8168.67|8168.67|8170.36|8170.36|8170.36|8170.36|8168.67|8168.67|0
1727860710000|2024-10-02 09:18:30|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1727860740000|2024-10-02 09:19:00|8171.47|8171.47|8169.78|8169.78|8171.47|8171.47|8169.78|8169.78|0
1727860750000|2024-10-02 09:19:10|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1727860760000|2024-10-02 09:19:20|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|8169.2|0
1727860770000|2024-10-02 09:19:30|8168.91|8168.91|8169.2|8169.2|8169.2|8169.2|8168.91|8168.91|0
1727860780000|2024-10-02 09:19:40|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1727860800000|2024-10-02 09:20:00|8170.07|8170.07|8171.18|8171.18|8171.18|8171.18|8170.07|8170.07|0
1727860810000|2024-10-02 09:20:10|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1727860820000|2024-10-02 09:20:20|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1727860850000|2024-10-02 09:20:50|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|8170.89|0
1727860880000|2024-10-02 09:21:20|8171.99|8171.99|8170.89|8170.89|8171.99|8171.99|8170.89|8170.89|0
1727860890000|2024-10-02 09:21:30|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1727860940000|2024-10-02 09:22:20|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1727860950000|2024-10-02 09:22:30|8172.34|8172.34|8172.05|8172.05|8172.34|8172.34|8172.05|8172.05|0
1727860970000|2024-10-02 09:22:50|8170.07|8170.07|8168.96|8168.96|8170.07|8170.07|8168.96|8168.96|0
1727860980000|2024-10-02 09:23:00|8168.38|8168.38|8167.51|8167.51|8168.38|8168.38|8167.51|8167.51|0
1727861000000|2024-10-02 09:23:20|8166.4|8166.4|8166.4|8166.4|8166.69|8166.69|8166.4|8166.4|0
1727861010000|2024-10-02 09:23:30|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1727861020000|2024-10-02 09:23:40|8165.01|8165.01|8164.72|8164.72|8165.01|8165.01|8164.72|8164.72|0
1727861030000|2024-10-02 09:23:50|8163.61|8163.61|8160.77|8160.77|8163.61|8163.61|8160.77|8160.77|0
1727861050000|2024-10-02 09:24:10|8161.06|8161.06|8162.16|8162.16|8162.16|8162.16|8161.06|8161.06|0
1727861080000|2024-10-02 09:24:40|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|0
1727861090000|2024-10-02 09:24:50|8162.16|8162.16|8158.79|8158.79|8162.16|8162.16|8158.79|8158.79|0
1727861100000|2024-10-02 09:25:00|8158.21|8158.21|8159.08|8159.08|8159.08|8159.08|8158.21|8158.21|0
1727861130000|2024-10-02 09:25:30|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1727861140000|2024-10-02 09:25:40|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|8158.26|0
1727861150000|2024-10-02 09:25:50|8157.97|8157.97|8157.97|8157.97|8158.02|8158.02|8157.95|8157.95|0
1727861160000|2024-10-02 09:26:00|8157.68|8157.68|8157.53|8157.53|8157.68|8157.68|8157.49|8157.49|0
1727861170000|2024-10-02 09:26:10|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1727861180000|2024-10-02 09:26:20|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1727861190000|2024-10-02 09:26:30|8155.82|8155.82|8155.8|8155.8|8155.82|8155.82|8155.8|8155.8|0
1727861200000|2024-10-02 09:26:40|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|8155.75|0
1727861210000|2024-10-02 09:26:50|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1727861220000|2024-10-02 09:27:00|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1727861240000|2024-10-02 09:27:20|8157.46|8157.46|8157.49|8157.49|8157.49|8157.49|8157.46|8157.46|0
1727861250000|2024-10-02 09:27:30|8157.53|8157.53|8157.82|8157.82|8157.82|8157.82|8157.53|8157.53|0
1727861260000|2024-10-02 09:27:40|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1727861280000|2024-10-02 09:28:00|8157.58|8157.58|8156.74|8156.74|8157.58|8157.58|8156.71|8156.71|0
1727861310000|2024-10-02 09:28:30|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1727861320000|2024-10-02 09:28:40|8157.89|8157.89|8158.18|8158.18|8158.18|8158.18|8157.89|8157.89|0
1727861350000|2024-10-02 09:29:10|8159.29|8159.29|8160.13|8160.13|8160.13|8160.13|8159.26|8159.26|0
1727861360000|2024-10-02 09:29:20|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1727861370000|2024-10-02 09:29:30|8160.08|8160.08|8161.19|8161.19|8161.19|8161.19|8160.08|8160.08|0
1727861380000|2024-10-02 09:29:40|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|8161.25|0
1727861410000|2024-10-02 09:30:10|8159.56|8159.56|8158.98|8158.98|8159.56|8159.56|8158.98|8158.98|0
1727861420000|2024-10-02 09:30:20|8157.88|8157.88|8158.17|8158.17|8158.17|8158.17|8157.88|8157.88|0
1727861470000|2024-10-02 09:31:10|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1727861490000|2024-10-02 09:31:30|8157.88|8157.88|8156.19|8156.19|8157.88|8157.88|8156.19|8156.19|0
1727861500000|2024-10-02 09:31:40|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1727861520000|2024-10-02 09:32:00|8157.06|8157.06|8155.37|8155.37|8157.06|8157.06|8155.37|8155.37|0
1727861530000|2024-10-02 09:32:10|8155.66|8155.66|8155.37|8155.37|8155.66|8155.66|8155.37|8155.37|0
1727861540000|2024-10-02 09:32:20|8155.66|8155.66|8154.56|8154.56|8155.66|8155.66|8154.56|8154.56|0
1727861550000|2024-10-02 09:32:30|8155.14|8155.14|8156.01|8156.01|8156.01|8156.01|8155.14|8155.14|0
1727861560000|2024-10-02 09:32:40|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1727861610000|2024-10-02 09:33:30|8158.51|8158.51|8158.22|8158.22|8158.51|8158.51|8158.22|8158.22|0
1727861620000|2024-10-02 09:33:40|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1727861630000|2024-10-02 09:33:50|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1727861640000|2024-10-02 09:34:00|8156.04|8156.04|8154.88|8154.88|8156.04|8156.04|8154.59|8154.59|0
1727861660000|2024-10-02 09:34:20|8155.17|8155.17|8155.46|8155.46|8155.46|8155.46|8155.17|8155.17|0
1727861680000|2024-10-02 09:34:40|8154.06|8154.06|8154.64|8154.64|8154.64|8154.64|8154.06|8154.06|0
1727861700000|2024-10-02 09:35:00|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1727861710000|2024-10-02 09:35:10|8152.95|8152.95|8152.06|8152.06|8152.95|8152.95|8152.06|8152.06|0
1727861740000|2024-10-02 09:35:40|8152.35|8152.35|8155.43|8155.43|8155.43|8155.43|8152.35|8152.35|0
1727861750000|2024-10-02 09:35:50|8154.33|8154.33|8154.26|8154.26|8154.33|8154.33|8154.26|8154.26|0
1727861760000|2024-10-02 09:36:00|8154.28|8154.28|8151.2|8151.2|8154.28|8154.28|8151.2|8151.2|0
1727861770000|2024-10-02 09:36:10|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1727861780000|2024-10-02 09:36:20|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1727861790000|2024-10-02 09:36:30|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1727861800000|2024-10-02 09:36:40|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1727861810000|2024-10-02 09:36:50|8152.01|8152.01|8151.2|8151.2|8152.01|8152.01|8151.2|8151.2|0
1727861820000|2024-10-02 09:37:00|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1727861830000|2024-10-02 09:37:10|8149.8|8149.8|8149.22|8149.22|8149.8|8149.8|8149.22|8149.22|0
1727861840000|2024-10-02 09:37:20|8148.93|8148.93|8148.95|8148.95|8148.95|8148.95|8148.93|8148.93|0
1727861850000|2024-10-02 09:37:30|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1727861870000|2024-10-02 09:37:50|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|0
1727861880000|2024-10-02 09:38:00|8148.84|8148.84|8147.73|8147.73|8148.84|8148.84|8147.73|8147.73|0
1727861890000|2024-10-02 09:38:10|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1727861900000|2024-10-02 09:38:20|8149.13|8149.13|8149.11|8149.11|8149.13|8149.13|8149.11|8149.11|0
1727861910000|2024-10-02 09:38:30|8148|8148|8147.13|8147.13|8148|8148|8146.84|8146.84|0
1727861920000|2024-10-02 09:38:40|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8145.73|8145.73|0
1727861930000|2024-10-02 09:38:50|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1727861940000|2024-10-02 09:39:00|8145.5|8145.5|8145.21|8145.21|8145.5|8145.5|8145.21|8145.21|0
1727861950000|2024-10-02 09:39:10|8146.31|8146.31|8146.2|8146.2|8146.49|8146.49|8146.2|8146.2|0
1727861960000|2024-10-02 09:39:20|8146.49|8146.49|8147.6|8147.6|8147.6|8147.6|8146.49|8146.49|0
1727861970000|2024-10-02 09:39:30|8148.47|8148.47|8148.18|8148.18|8148.47|8148.47|8148.18|8148.18|0
1727862000000|2024-10-02 09:40:00|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|0
1727862020000|2024-10-02 09:40:20|8148.7|8148.7|8147.31|8147.31|8148.7|8148.7|8147.31|8147.31|0
1727862030000|2024-10-02 09:40:30|8147.2|8147.2|8144.4|8144.4|8147.2|8147.2|8144.4|8144.4|0
1727862040000|2024-10-02 09:40:40|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1727862050000|2024-10-02 09:40:50|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1727862070000|2024-10-02 09:41:10|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1727862080000|2024-10-02 09:41:20|8144.11|8144.11|8141.03|8141.03|8144.11|8144.11|8141.03|8141.03|0
1727862090000|2024-10-02 09:41:30|8141.32|8141.32|8141.9|8141.9|8141.9|8141.9|8141.32|8141.32|0
1727862100000|2024-10-02 09:41:40|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|0
1727862130000|2024-10-02 09:42:10|8141.29|8141.29|8141|8141|8141.29|8141.29|8141|8141|0
1727862140000|2024-10-02 09:42:20|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|0
1727862170000|2024-10-02 09:42:50|8141|8141|8141|8141|8141|8141|8141|8141|0
1727862180000|2024-10-02 09:43:00|8140.71|8140.71|8136.47|8136.47|8140.71|8140.71|8136.47|8136.47|0
1727862190000|2024-10-02 09:43:10|8136.45|8136.45|8135.34|8135.34|8136.45|8136.45|8135.34|8135.34|0
1727862210000|2024-10-02 09:43:30|8135.36|8135.36|8135.05|8135.05|8135.36|8135.36|8135.05|8135.05|0
1727862220000|2024-10-02 09:43:40|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|0
1727862230000|2024-10-02 09:43:50|8134.76|8134.76|8135.63|8135.63|8135.63|8135.63|8133.65|8133.65|0
1727862240000|2024-10-02 09:44:00|8135.05|8135.05|8134.98|8134.98|8135.05|8135.05|8134.98|8134.98|0
1727862260000|2024-10-02 09:44:20|8133|8133|8133.29|8133.29|8133.29|8133.29|8133|8133|0
1727862270000|2024-10-02 09:44:30|8132.18|8132.18|8132.18|8132.18|8132.47|8132.47|8132.18|8132.18|0
1727862290000|2024-10-02 09:44:50|8133.29|8133.29|8135.27|8135.27|8135.27|8135.27|8133.29|8133.29|0
1727862300000|2024-10-02 09:45:00|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|0
1727862310000|2024-10-02 09:45:10|8134.4|8134.4|8133|8133|8134.4|8134.4|8133|8133|0
1727862330000|2024-10-02 09:45:30|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1727862340000|2024-10-02 09:45:40|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|8134.4|0
1727862350000|2024-10-02 09:45:50|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1727862360000|2024-10-02 09:46:00|8134.67|8134.67|8134.33|8134.33|8134.67|8134.67|8134.33|8134.33|0
1727862380000|2024-10-02 09:46:20|8132.64|8132.64|8134.33|8134.33|8134.33|8134.33|8132.64|8132.64|0
1727862390000|2024-10-02 09:46:30|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1727862400000|2024-10-02 09:46:40|8133.75|8133.75|8132.64|8132.64|8133.75|8133.75|8132.64|8132.64|0
1727862410000|2024-10-02 09:46:50|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1727862420000|2024-10-02 09:47:00|8132.3|8132.3|8132.59|8132.59|8132.59|8132.59|8131.19|8131.19|0
1727862430000|2024-10-02 09:47:10|8132.88|8132.88|8133.75|8133.75|8133.75|8133.75|8132.88|8132.88|0
1727862440000|2024-10-02 09:47:20|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1727862450000|2024-10-02 09:47:30|8136.84|8136.84|8138.26|8138.26|8138.55|8138.55|8136.84|8136.84|0
1727862460000|2024-10-02 09:47:40|8137.97|8137.97|8139.08|8139.08|8139.08|8139.08|8137.68|8137.68|0
1727862480000|2024-10-02 09:48:00|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|0
1727862500000|2024-10-02 09:48:20|8138.21|8138.21|8139.9|8139.9|8139.9|8139.9|8138.21|8138.21|0
1727862510000|2024-10-02 09:48:30|8139.61|8139.61|8139.61|8139.61|8139.61|8139.61|8139.61|8139.61|0
1727862540000|2024-10-02 09:49:00|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1727862550000|2024-10-02 09:49:10|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|8138.21|0
1727862570000|2024-10-02 09:49:30|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|0
1727862580000|2024-10-02 09:49:40|8137.32|8137.32|8137.61|8137.61|8137.61|8137.61|8137.32|8137.32|0
1727862600000|2024-10-02 09:50:00|8136.21|8136.21|8136.14|8136.14|8136.21|8136.21|8136.14|8136.14|0
1727862610000|2024-10-02 09:50:10|8135.03|8135.03|8133.42|8133.42|8135.03|8135.03|8133.42|8133.42|0
1727862620000|2024-10-02 09:50:20|8133.13|8133.13|8132.84|8132.84|8133.13|8133.13|8132.84|8132.84|0
1727862630000|2024-10-02 09:50:30|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.44|8131.44|0
1727862640000|2024-10-02 09:50:40|8130.62|8130.62|8130.04|8130.04|8130.62|8130.62|8130.04|8130.04|0
1727862650000|2024-10-02 09:50:50|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|0
1727862660000|2024-10-02 09:51:00|8130.04|8130.04|8129.75|8129.75|8130.04|8130.04|8128.64|8128.64|0
1727862670000|2024-10-02 09:51:10|8130.33|8130.33|8130.4|8130.4|8130.4|8130.4|8130.33|8130.33|0
1727862680000|2024-10-02 09:51:20|8131.51|8131.51|8131.22|8131.22|8131.51|8131.51|8131.22|8131.22|0
1727862690000|2024-10-02 09:51:30|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1727862710000|2024-10-02 09:51:50|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1727862720000|2024-10-02 09:52:00|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|0
1727862730000|2024-10-02 09:52:10|8131.51|8131.51|8130.4|8130.4|8131.51|8131.51|8130.4|8130.4|0
1727862740000|2024-10-02 09:52:20|8129.82|8129.82|8130.98|8130.98|8130.98|8130.98|8129.82|8129.82|0
1727862760000|2024-10-02 09:52:40|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1727862770000|2024-10-02 09:52:50|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|0
1727862810000|2024-10-02 09:53:30|8133.83|8133.83|8135.51|8135.51|8135.51|8135.51|8133.83|8133.83|0
1727862820000|2024-10-02 09:53:40|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1727862830000|2024-10-02 09:53:50|8135.51|8135.51|8135.51|8135.51|8135.54|8135.54|8135.51|8135.51|0
1727862840000|2024-10-02 09:54:00|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1727862860000|2024-10-02 09:54:20|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|0
1727862870000|2024-10-02 09:54:30|8135.22|8135.22|8133.83|8133.83|8135.22|8135.22|8133.83|8133.83|0
1727862880000|2024-10-02 09:54:40|8132.38|8132.38|8131.27|8131.27|8132.38|8132.38|8130.98|8130.98|0
1727862920000|2024-10-02 09:55:20|8131.56|8131.56|8131.85|8131.85|8131.85|8131.85|8131.56|8131.56|0
1727862940000|2024-10-02 09:55:40|8130.74|8130.74|8129.87|8129.87|8130.74|8130.74|8129.87|8129.87|0
1727862960000|2024-10-02 09:56:00|8129.58|8129.58|8130.98|8130.98|8130.98|8130.98|8129.58|8129.58|0
1727862970000|2024-10-02 09:56:10|8131.27|8131.27|8132.38|8132.38|8132.38|8132.38|8131.27|8131.27|0
1727862980000|2024-10-02 09:56:20|8132.96|8132.96|8133.25|8133.25|8133.25|8133.25|8132.67|8132.67|0
1727863000000|2024-10-02 09:56:40|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|0
1727863010000|2024-10-02 09:56:50|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|0
1727863020000|2024-10-02 09:57:00|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|0
1727863030000|2024-10-02 09:57:10|8131.51|8131.51|8130.4|8130.4|8131.51|8131.51|8130.4|8130.4|0
1727863040000|2024-10-02 09:57:20|8130.69|8130.69|8130.98|8130.98|8130.98|8130.98|8130.69|8130.69|0
1727863060000|2024-10-02 09:57:40|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1727863080000|2024-10-02 09:58:00|8131.85|8131.85|8131.56|8131.56|8131.85|8131.85|8131.56|8131.56|0
1727863090000|2024-10-02 09:58:10|8133.77|8133.77|8134.06|8134.06|8134.06|8134.06|8133.77|8133.77|0
1727863100000|2024-10-02 09:58:20|8134.35|8134.35|8134.34|8134.34|8134.35|8134.35|8134.34|8134.34|0
1727863110000|2024-10-02 09:58:30|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1727863130000|2024-10-02 09:58:50|8135.73|8135.73|8136.31|8136.31|8136.31|8136.31|8135.73|8135.73|0
1727863160000|2024-10-02 09:59:20|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1727863170000|2024-10-02 09:59:30|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|0
1727863180000|2024-10-02 09:59:40|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|0
1727863190000|2024-10-02 09:59:50|8135.67|8135.67|8135.38|8135.38|8135.67|8135.67|8135.38|8135.38|0
1727863200000|2024-10-02 10:00:00|8134.8|8134.8|8132.32|8132.32|8134.8|8134.8|8132.32|8132.32|0
1727863210000|2024-10-02 10:00:10|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8131.74|8131.74|0
1727863220000|2024-10-02 10:00:20|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1727863230000|2024-10-02 10:00:30|8130.92|8130.92|8130.63|8130.63|8130.92|8130.92|8130.63|8130.63|0
1727863240000|2024-10-02 10:00:40|8130.92|8130.92|8131.21|8131.21|8131.5|8131.5|8130.92|8130.92|0
1727863260000|2024-10-02 10:01:00|8131.5|8131.5|8134|8134|8134|8134|8131.5|8131.5|0
1727863280000|2024-10-02 10:01:20|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1727863300000|2024-10-02 10:01:40|8137.14|8137.14|8134.87|8134.87|8137.14|8137.14|8134.87|8134.87|0
1727863320000|2024-10-02 10:02:00|8133.77|8133.77|8132.9|8132.9|8133.77|8133.77|8132.9|8132.9|0
1727863330000|2024-10-02 10:02:10|8132.03|8132.03|8130.87|8130.87|8132.03|8132.03|8130.87|8130.87|0
1727863340000|2024-10-02 10:02:20|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1727863350000|2024-10-02 10:02:30|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|8130.58|0
1727863360000|2024-10-02 10:02:40|8130.87|8130.87|8130.58|8130.58|8130.87|8130.87|8130.58|8130.58|0
1727863370000|2024-10-02 10:02:50|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|0
1727863410000|2024-10-02 10:03:30|8131.4|8131.4|8130.53|8130.53|8131.4|8131.4|8130.53|8130.53|0
1727863430000|2024-10-02 10:03:50|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|0
1727863440000|2024-10-02 10:04:00|8130.53|8130.53|8129.13|8129.13|8130.82|8130.82|8129.13|8129.13|0
1727863450000|2024-10-02 10:04:10|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|0
1727863470000|2024-10-02 10:04:30|8129.4|8129.4|8129.69|8129.69|8129.69|8129.69|8129.4|8129.4|0
1727863480000|2024-10-02 10:04:40|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1727863490000|2024-10-02 10:04:50|8130.56|8130.56|8131.67|8131.67|8131.67|8131.67|8130.56|8130.56|0
1727863500000|2024-10-02 10:05:00|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|0
1727863540000|2024-10-02 10:05:40|8133.64|8133.64|8133.64|8133.64|8133.93|8133.93|8133.64|8133.64|0
1727863550000|2024-10-02 10:05:50|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|0
1727863560000|2024-10-02 10:06:00|8133.06|8133.06|8131.67|8131.67|8133.06|8133.06|8131.67|8131.67|0
1727863570000|2024-10-02 10:06:10|8130.56|8130.56|8130.85|8130.85|8130.85|8130.85|8130.27|8130.27|0
1727863590000|2024-10-02 10:06:30|8131.96|8131.96|8133.64|8133.64|8133.64|8133.64|8131.96|8131.96|0
1727863610000|2024-10-02 10:06:50|8134.75|8134.75|8135.33|8135.33|8135.33|8135.33|8134.75|8134.75|0
1727863620000|2024-10-02 10:07:00|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1727863630000|2024-10-02 10:07:10|8133.93|8133.93|8133.35|8133.35|8133.93|8133.93|8133.35|8133.35|0
1727863660000|2024-10-02 10:07:40|8133.06|8133.06|8133.35|8133.35|8133.35|8133.35|8133.06|8133.06|0
1727863670000|2024-10-02 10:07:50|8133.64|8133.64|8135.04|8135.04|8135.04|8135.04|8133.64|8133.64|0
1727863680000|2024-10-02 10:08:00|8136.15|8136.15|8136.44|8136.44|8136.44|8136.44|8136.15|8136.15|0
1727863700000|2024-10-02 10:08:20|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|0
1727863710000|2024-10-02 10:08:30|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1727863720000|2024-10-02 10:08:40|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|0
1727863740000|2024-10-02 10:09:00|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1727863770000|2024-10-02 10:09:30|8136.15|8136.15|8136.23|8136.23|8136.23|8136.23|8136.15|8136.15|0
1727863780000|2024-10-02 10:09:40|8136.81|8136.81|8138.79|8138.79|8138.79|8138.79|8136.81|8136.81|0
1727863790000|2024-10-02 10:09:50|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|0
1727863810000|2024-10-02 10:10:10|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|0
1727863840000|2024-10-02 10:10:40|8139.08|8139.08|8139.09|8139.09|8139.09|8139.09|8139.08|8139.08|0
1727863870000|2024-10-02 10:11:10|8140.49|8140.49|8140.78|8140.78|8140.78|8140.78|8140.49|8140.49|0
1727863890000|2024-10-02 10:11:30|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1727863900000|2024-10-02 10:11:40|8140.78|8140.78|8140.76|8140.76|8140.78|8140.78|8140.76|8140.76|0
1727863910000|2024-10-02 10:11:50|8139.07|8139.07|8137.67|8137.67|8139.07|8139.07|8137.67|8137.67|0
1727863920000|2024-10-02 10:12:00|8137.38|8137.38|8137.09|8137.09|8137.38|8137.38|8137.09|8137.09|0
1727863930000|2024-10-02 10:12:10|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|0
1727863940000|2024-10-02 10:12:20|8136.8|8136.8|8136.84|8136.84|8136.84|8136.84|8136.8|8136.8|0
1727863960000|2024-10-02 10:12:40|8135.74|8135.74|8136.32|8136.32|8136.32|8136.32|8135.74|8135.74|0
1727863970000|2024-10-02 10:12:50|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1727864000000|2024-10-02 10:13:20|8139.4|8139.4|8142.49|8142.49|8142.49|8142.49|8139.4|8139.4|0
1727864020000|2024-10-02 10:13:40|8142.78|8142.78|8142.8|8142.8|8142.8|8142.8|8142.78|8142.78|0
1727864040000|2024-10-02 10:14:00|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|0
1727864050000|2024-10-02 10:14:10|8142.8|8142.8|8142.51|8142.51|8142.8|8142.8|8142.51|8142.51|0
1727864060000|2024-10-02 10:14:20|8142.8|8142.8|8142.51|8142.51|8142.8|8142.8|8142.51|8142.51|0
1727864080000|2024-10-02 10:14:40|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|0
1727864100000|2024-10-02 10:15:00|8141.45|8141.45|8140.05|8140.05|8141.45|8141.45|8140.05|8140.05|0
1727864110000|2024-10-02 10:15:10|8140.34|8140.34|8142.13|8142.13|8142.13|8142.13|8140.34|8140.34|0
1727864120000|2024-10-02 10:15:20|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.32|8144.32|0
1727864130000|2024-10-02 10:15:30|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|8144.32|0
1727864150000|2024-10-02 10:15:50|8144.61|8144.61|8145.72|8145.72|8145.72|8145.72|8144.61|8144.61|0
1727864190000|2024-10-02 10:16:30|8146.3|8146.3|8145.43|8145.43|8146.59|8146.59|8145.43|8145.43|0
1727864200000|2024-10-02 10:16:40|8145.72|8145.72|8146.83|8146.83|8146.83|8146.83|8145.72|8145.72|0
1727864240000|2024-10-02 10:17:20|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1727864250000|2024-10-02 10:17:30|8146.51|8146.51|8143.43|8143.43|8146.51|8146.51|8143.43|8143.43|0
1727864260000|2024-10-02 10:17:40|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1727864310000|2024-10-02 10:18:30|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1727864330000|2024-10-02 10:18:50|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|0
1727864340000|2024-10-02 10:19:00|8145.4|8145.4|8145.11|8145.11|8145.4|8145.4|8145.11|8145.11|0
1727864350000|2024-10-02 10:19:10|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|0
1727864370000|2024-10-02 10:19:30|8143.43|8143.43|8142.32|8142.32|8143.43|8143.43|8142.03|8142.03|0
1727864390000|2024-10-02 10:19:50|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1727864400000|2024-10-02 10:20:00|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|0
1727864410000|2024-10-02 10:20:10|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1727864420000|2024-10-02 10:20:20|8141.7|8141.7|8140.59|8140.59|8141.7|8141.7|8140.59|8140.59|0
1727864430000|2024-10-02 10:20:30|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1727864440000|2024-10-02 10:20:40|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|0
1727864470000|2024-10-02 10:21:10|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1727864510000|2024-10-02 10:21:50|8143.73|8143.73|8143.15|8143.15|8143.73|8143.73|8143.15|8143.15|0
1727864550000|2024-10-02 10:22:30|8142.86|8142.86|8142.57|8142.57|8142.86|8142.86|8142.57|8142.57|0
1727864590000|2024-10-02 10:23:10|8141.17|8141.17|8139.19|8139.19|8141.17|8141.17|8139.19|8139.19|0
1727864600000|2024-10-02 10:23:20|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1727864610000|2024-10-02 10:23:30|8139.48|8139.48|8141.7|8141.7|8141.7|8141.7|8139.48|8139.48|0
1727864620000|2024-10-02 10:23:40|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1727864630000|2024-10-02 10:23:50|8143.09|8143.09|8143.67|8143.67|8143.96|8143.96|8143.09|8143.09|0
1727864640000|2024-10-02 10:24:00|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|0
1727864690000|2024-10-02 10:24:50|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|0
1727864710000|2024-10-02 10:25:10|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|0
1727864720000|2024-10-02 10:25:20|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|0
1727864730000|2024-10-02 10:25:30|8144.58|8144.58|8145.71|8145.71|8145.71|8145.71|8144.58|8144.58|0
1727864740000|2024-10-02 10:25:40|8146|8146|8144.89|8144.89|8146|8146|8144.89|8144.89|0
1727864760000|2024-10-02 10:26:00|8146|8146|8146|8146|8146|8146|8146|8146|0
1727864780000|2024-10-02 10:26:20|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1727864790000|2024-10-02 10:26:30|8147.97|8147.97|8149.4|8149.4|8149.4|8149.4|8147.97|8147.97|0
1727864820000|2024-10-02 10:27:00|8150.5|8150.5|8151.61|8151.61|8151.61|8151.61|8150.48|8150.48|0
1727864830000|2024-10-02 10:27:10|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1727864840000|2024-10-02 10:27:20|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1727864850000|2024-10-02 10:27:30|8153.17|8153.17|8152.01|8152.01|8153.17|8153.17|8152.01|8152.01|0
1727864860000|2024-10-02 10:27:40|8151.9|8151.9|8151.61|8151.61|8151.9|8151.9|8151.61|8151.61|0
1727864910000|2024-10-02 10:28:30|8152.48|8152.48|8152.5|8152.5|8152.5|8152.5|8152.48|8152.48|0
1727864920000|2024-10-02 10:28:40|8153.6|8153.6|8153.89|8153.89|8153.89|8153.89|8153.6|8153.6|0
1727864940000|2024-10-02 10:29:00|8153.6|8153.6|8152.5|8152.5|8153.6|8153.6|8152.5|8152.5|0
1727864960000|2024-10-02 10:29:20|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1727865010000|2024-10-02 10:30:10|8153.31|8153.31|8153.6|8153.6|8153.6|8153.6|8153.31|8153.31|0
1727865030000|2024-10-02 10:30:30|8154.71|8154.71|8154.87|8154.87|8154.87|8154.87|8154.71|8154.71|0
1727865040000|2024-10-02 10:30:40|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|0
1727865050000|2024-10-02 10:30:50|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|0
1727865070000|2024-10-02 10:31:10|8156.03|8156.03|8157.77|8157.77|8157.77|8157.77|8156.03|8156.03|0
1727865090000|2024-10-02 10:31:30|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1727865100000|2024-10-02 10:31:40|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|8157.5|0
1727865120000|2024-10-02 10:32:00|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|0
1727865130000|2024-10-02 10:32:10|8157.21|8157.21|8157.5|8157.5|8157.5|8157.5|8156.92|8156.92|0
1727865140000|2024-10-02 10:32:20|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1727865180000|2024-10-02 10:33:00|8159.77|8159.77|8159.77|8159.77|8159.77|8159.77|8159.77|8159.77|0
1727865190000|2024-10-02 10:33:10|8159.48|8159.48|8159.61|8159.61|8159.61|8159.61|8159.48|8159.48|0
1727865200000|2024-10-02 10:33:20|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1727865230000|2024-10-02 10:33:50|8161|8161|8161|8161|8161|8161|8161|8161|0
1727865240000|2024-10-02 10:34:00|8161.59|8161.59|8163.01|8163.01|8163.01|8163.01|8161.59|8161.59|0
1727865280000|2024-10-02 10:34:40|8162.43|8162.43|8159.34|8159.34|8162.43|8162.43|8159.34|8159.34|0
1727865290000|2024-10-02 10:34:50|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1727865300000|2024-10-02 10:35:00|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|0
1727865310000|2024-10-02 10:35:10|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|0
1727865320000|2024-10-02 10:35:20|8159.92|8159.92|8161.03|8161.03|8161.03|8161.03|8159.92|8159.92|0
1727865350000|2024-10-02 10:35:50|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1727865360000|2024-10-02 10:36:00|8161.32|8161.32|8161.03|8161.03|8161.32|8161.32|8161.03|8161.03|0
1727865370000|2024-10-02 10:36:10|8159.92|8159.92|8158.23|8158.23|8159.92|8159.92|8158.23|8158.23|0
1727865400000|2024-10-02 10:36:40|8159.63|8159.63|8160.74|8160.74|8160.74|8160.74|8159.63|8159.63|0
1727865410000|2024-10-02 10:36:50|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|0
1727865470000|2024-10-02 10:37:50|8160.74|8160.74|8161.32|8161.32|8161.32|8161.32|8160.74|8160.74|0
1727865480000|2024-10-02 10:38:00|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1727865500000|2024-10-02 10:38:20|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1727865520000|2024-10-02 10:38:40|8163.3|8163.3|8163.01|8163.01|8163.3|8163.3|8163.01|8163.01|0
1727865530000|2024-10-02 10:38:50|8162.72|8162.72|8160.74|8160.74|8162.72|8162.72|8160.74|8160.74|0
1727865570000|2024-10-02 10:39:30|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1727865590000|2024-10-02 10:39:50|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|0
1727865600000|2024-10-02 10:40:00|8159.63|8159.63|8162.43|8162.43|8162.43|8162.43|8159.63|8159.63|0
1727865640000|2024-10-02 10:40:40|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1727865680000|2024-10-02 10:41:20|8162.14|8162.14|8162.43|8162.43|8162.43|8162.43|8162.14|8162.14|0
1727865750000|2024-10-02 10:42:30|8163.82|8163.82|8164.11|8164.11|8164.4|8164.4|8163.82|8163.82|0
1727865760000|2024-10-02 10:42:40|8165.22|8165.22|8164.11|8164.11|8165.22|8165.22|8164.11|8164.11|0
1727865770000|2024-10-02 10:42:50|8163.82|8163.82|8162.72|8162.72|8163.82|8163.82|8162.72|8162.72|0
1727865780000|2024-10-02 10:43:00|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|8162.43|0
1727865810000|2024-10-02 10:43:30|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|8161.32|0
1727865860000|2024-10-02 10:44:20|8160.21|8160.21|8159.92|8159.92|8160.21|8160.21|8159.92|8159.92|0
1727865900000|2024-10-02 10:45:00|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1727865920000|2024-10-02 10:45:20|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|0
1727865930000|2024-10-02 10:45:30|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1727865940000|2024-10-02 10:45:40|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|0
1727865960000|2024-10-02 10:46:00|8164.78|8164.78|8164.74|8164.74|8164.78|8164.78|8164.74|8164.74|0
1727865970000|2024-10-02 10:46:10|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1727865980000|2024-10-02 10:46:20|8167.53|8167.53|8166.95|8166.95|8167.53|8167.53|8166.95|8166.95|0
1727865990000|2024-10-02 10:46:30|8166.66|8166.66|8165.26|8165.26|8166.66|8166.66|8165.26|8165.26|0
1727866010000|2024-10-02 10:46:50|8165.84|8165.84|8166.95|8166.95|8166.95|8166.95|8165.84|8165.84|0
1727866030000|2024-10-02 10:47:10|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|0
1727866040000|2024-10-02 10:47:20|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1727866060000|2024-10-02 10:47:40|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|0
1727866080000|2024-10-02 10:48:00|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1727866090000|2024-10-02 10:48:10|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1727866100000|2024-10-02 10:48:20|8172.83|8172.83|8172.74|8172.74|8172.83|8172.83|8172.74|8172.74|0
1727866110000|2024-10-02 10:48:30|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1727866120000|2024-10-02 10:48:40|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|0
1727866140000|2024-10-02 10:49:00|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1727866150000|2024-10-02 10:49:10|8173.32|8173.32|8175.3|8175.3|8175.3|8175.3|8173.32|8173.32|0
1727866170000|2024-10-02 10:49:30|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1727866180000|2024-10-02 10:49:40|8175.01|8175.01|8173.32|8173.32|8175.01|8175.01|8173.32|8173.32|0
1727866200000|2024-10-02 10:50:00|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1727866240000|2024-10-02 10:50:40|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1727866250000|2024-10-02 10:50:50|8174.48|8174.48|8174.77|8174.77|8174.77|8174.77|8174.48|8174.48|0
1727866260000|2024-10-02 10:51:00|8175.88|8175.88|8177.04|8177.04|8177.04|8177.04|8175.88|8175.88|0
1727866270000|2024-10-02 10:51:10|8177.91|8177.91|8178.2|8178.2|8178.2|8178.2|8177.91|8177.91|0
1727866280000|2024-10-02 10:51:20|8177.62|8177.62|8177.04|8177.04|8177.62|8177.62|8177.04|8177.04|0
1727866290000|2024-10-02 10:51:30|8178.14|8178.14|8178.16|8178.16|8178.16|8178.16|8178.14|8178.14|0
1727866300000|2024-10-02 10:51:40|8178.45|8178.45|8178.47|8178.47|8178.47|8178.47|8178.45|8178.45|0
1727866310000|2024-10-02 10:51:50|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1727866320000|2024-10-02 10:52:00|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|0
1727866330000|2024-10-02 10:52:10|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|0
1727866350000|2024-10-02 10:52:30|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1727866390000|2024-10-02 10:53:10|8177.61|8177.61|8179.3|8179.3|8179.3|8179.3|8177.61|8177.61|0
1727866400000|2024-10-02 10:53:20|8180.4|8180.4|8182.38|8182.38|8182.38|8182.38|8180.4|8180.4|0
1727866440000|2024-10-02 10:54:00|8182.67|8182.67|8183.49|8183.49|8183.49|8183.49|8181.51|8181.51|0
1727866450000|2024-10-02 10:54:10|8182.09|8182.09|8181.8|8181.8|8182.09|8182.09|8181.8|8181.8|0
1727866460000|2024-10-02 10:54:20|8180.11|8180.11|8178.72|8178.72|8180.11|8180.11|8178.72|8178.72|0
1727866470000|2024-10-02 10:54:30|8178.43|8178.43|8178.72|8178.72|8178.72|8178.72|8178.43|8178.43|0
1727866500000|2024-10-02 10:55:00|8178.87|8178.87|8178.34|8178.34|8179.45|8179.45|8178.34|8178.34|0
1727866570000|2024-10-02 10:56:10|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|0
1727866590000|2024-10-02 10:56:30|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|0
1727866620000|2024-10-02 10:57:00|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|0
1727866650000|2024-10-02 10:57:30|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1727866670000|2024-10-02 10:57:50|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|0
1727866750000|2024-10-02 10:59:10|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1727866760000|2024-10-02 10:59:20|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1727866790000|2024-10-02 10:59:50|8179.81|8179.81|8182.31|8182.31|8182.31|8182.31|8179.81|8179.81|0
1727866800000|2024-10-02 11:00:00|8181.2|8181.2|8182.6|8182.6|8182.6|8182.6|8181.2|8181.2|0
1727866810000|2024-10-02 11:00:10|8182.89|8182.89|8182.31|8182.31|8182.89|8182.89|8182.31|8182.31|0
1727866820000|2024-10-02 11:00:20|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1727866830000|2024-10-02 11:00:30|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|0
1727866840000|2024-10-02 11:00:40|8181.49|8181.49|8182.6|8182.6|8182.6|8182.6|8181.49|8181.49|0
1727866860000|2024-10-02 11:01:00|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1727866870000|2024-10-02 11:01:10|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|0
1727866880000|2024-10-02 11:01:20|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|0
1727866900000|2024-10-02 11:01:40|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|8183.47|0
1727866920000|2024-10-02 11:02:00|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1727866930000|2024-10-02 11:02:10|8183.47|8183.47|8183.18|8183.18|8183.47|8183.47|8183.18|8183.18|0
1727866950000|2024-10-02 11:02:30|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|8182.89|0
1727866960000|2024-10-02 11:02:40|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|8182.31|0
1727866970000|2024-10-02 11:02:50|8182.6|8182.6|8184.58|8184.58|8184.58|8184.58|8182.6|8182.6|0
1727866980000|2024-10-02 11:03:00|8184.87|8184.87|8184.58|8184.58|8184.87|8184.87|8184.58|8184.58|0
1727866990000|2024-10-02 11:03:10|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1727867000000|2024-10-02 11:03:20|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1727867020000|2024-10-02 11:03:40|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1727867070000|2024-10-02 11:04:30|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1727867080000|2024-10-02 11:04:40|8186.85|8186.85|8185.69|8185.69|8186.85|8186.85|8185.69|8185.69|0
1727867110000|2024-10-02 11:05:10|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|0
1727867130000|2024-10-02 11:05:30|8184.87|8184.87|8184.58|8184.58|8184.87|8184.87|8184.58|8184.58|0
1727867140000|2024-10-02 11:05:40|8183.47|8183.47|8183.18|8183.18|8183.47|8183.47|8183.18|8183.18|0
1727867150000|2024-10-02 11:05:50|8182.6|8182.6|8180.83|8180.83|8182.6|8182.6|8180.83|8180.83|0
1727867220000|2024-10-02 11:07:00|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1727867230000|2024-10-02 11:07:10|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|8180.78|0
1727867240000|2024-10-02 11:07:20|8181.07|8181.07|8181.65|8181.65|8181.65|8181.65|8181.07|8181.07|0
1727867250000|2024-10-02 11:07:30|8179.67|8179.67|8179.36|8179.36|8179.67|8179.67|8179.36|8179.36|0
1727867260000|2024-10-02 11:07:40|8179.07|8179.07|8176.27|8176.27|8179.07|8179.07|8176.27|8176.27|0
1727867270000|2024-10-02 11:07:50|8175.69|8175.69|8174.23|8174.23|8175.69|8175.69|8174.23|8174.23|0
1727867280000|2024-10-02 11:08:00|8173.36|8173.36|8171.84|8171.84|8173.36|8173.36|8171.84|8171.84|0
1727867320000|2024-10-02 11:08:40|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1727867330000|2024-10-02 11:08:50|8171.8|8171.8|8170.7|8170.7|8171.8|8171.8|8170.7|8170.7|0
1727867340000|2024-10-02 11:09:00|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1727867350000|2024-10-02 11:09:10|8170.7|8170.7|8170.99|8170.99|8170.99|8170.99|8170.7|8170.7|0
1727867360000|2024-10-02 11:09:20|8170.96|8170.96|8170.98|8170.98|8170.98|8170.98|8170.69|8170.69|0
1727867370000|2024-10-02 11:09:30|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1727867390000|2024-10-02 11:09:50|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1727867400000|2024-10-02 11:10:00|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|0
1727867410000|2024-10-02 11:10:10|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1727867430000|2024-10-02 11:10:30|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1727867440000|2024-10-02 11:10:40|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1727867450000|2024-10-02 11:10:50|8173|8173|8173.03|8173.03|8173.03|8173.03|8173|8173|0
1727867520000|2024-10-02 11:12:00|8173.32|8173.32|8173.64|8173.64|8173.64|8173.64|8173.32|8173.32|0
1727867530000|2024-10-02 11:12:10|8173.69|8173.69|8175.97|8175.97|8175.97|8175.97|8173.69|8173.69|0
1727867540000|2024-10-02 11:12:20|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1727867550000|2024-10-02 11:12:30|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|0
1727867560000|2024-10-02 11:12:40|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|0
1727867570000|2024-10-02 11:12:50|8176.82|8176.82|8177.2|8177.2|8177.2|8177.2|8176.82|8176.82|0
1727867580000|2024-10-02 11:13:00|8177.22|8177.22|8178.35|8178.35|8178.35|8178.35|8177.22|8177.22|0
1727867610000|2024-10-02 11:13:30|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|0
1727867630000|2024-10-02 11:13:50|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|0
1727867690000|2024-10-02 11:14:50|8179.22|8179.22|8178.06|8178.06|8179.22|8179.22|8177.77|8177.77|0
1727867700000|2024-10-02 11:15:00|8177.19|8177.19|8176.03|8176.03|8177.19|8177.19|8176.03|8176.03|0
1727867710000|2024-10-02 11:15:10|8174.92|8174.92|8173.82|8173.82|8174.92|8174.92|8173.82|8173.82|0
1727867720000|2024-10-02 11:15:20|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1727867760000|2024-10-02 11:16:00|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|0
1727867820000|2024-10-02 11:17:00|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1727867840000|2024-10-02 11:17:20|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1727867870000|2024-10-02 11:17:50|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1727867900000|2024-10-02 11:18:20|8172.42|8172.42|8174.11|8174.11|8174.11|8174.11|8172.42|8172.42|0
1727867910000|2024-10-02 11:18:30|8174.06|8174.06|8176.86|8176.86|8177.38|8177.38|8174.06|8174.06|0
1727867940000|2024-10-02 11:19:00|8177.15|8177.15|8176.86|8176.86|8177.15|8177.15|8176.86|8176.86|0
1727867970000|2024-10-02 11:19:30|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1727867990000|2024-10-02 11:19:50|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1727868000000|2024-10-02 11:20:00|8178.23|8178.23|8177.12|8177.12|8178.23|8178.23|8176.83|8176.83|0
1727868010000|2024-10-02 11:20:10|8176.83|8176.83|8176.81|8176.81|8176.83|8176.83|8176.77|8176.77|0
1727868020000|2024-10-02 11:20:20|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1727868030000|2024-10-02 11:20:30|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1727868040000|2024-10-02 11:20:40|8175.7|8175.7|8177.92|8177.92|8177.92|8177.92|8175.7|8175.7|0
1727868050000|2024-10-02 11:20:50|8176.81|8176.81|8177.92|8177.92|8177.92|8177.92|8176.81|8176.81|0
1727868060000|2024-10-02 11:21:00|8178.21|8178.21|8177.1|8177.1|8178.21|8178.21|8177.1|8177.1|0
1727868070000|2024-10-02 11:21:10|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|0
1727868080000|2024-10-02 11:21:20|8178.26|8178.26|8178.84|8178.84|8178.84|8178.84|8178.26|8178.26|0
1727868090000|2024-10-02 11:21:30|8178.55|8178.55|8180.24|8180.24|8180.24|8180.24|8178.55|8178.55|0
1727868100000|2024-10-02 11:21:40|8179.95|8179.95|8180.24|8180.24|8180.24|8180.24|8179.95|8179.95|0
1727868110000|2024-10-02 11:21:50|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|8179.95|0
1727868120000|2024-10-02 11:22:00|8179.66|8179.66|8179.37|8179.37|8179.66|8179.66|8179.37|8179.37|0
1727868140000|2024-10-02 11:22:20|8179.66|8179.66|8179.68|8179.68|8179.68|8179.68|8179.66|8179.66|0
1727868150000|2024-10-02 11:22:30|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|0
1727868160000|2024-10-02 11:22:40|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1727868170000|2024-10-02 11:22:50|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|0
1727868180000|2024-10-02 11:23:00|8181.64|8181.64|8181.93|8181.93|8181.93|8181.93|8181.64|8181.64|0
1727868200000|2024-10-02 11:23:20|8181.35|8181.35|8181.06|8181.06|8181.35|8181.35|8180.25|8180.25|0
1727868220000|2024-10-02 11:23:40|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|0
1727868230000|2024-10-02 11:23:50|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|0
1727868240000|2024-10-02 11:24:00|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1727868270000|2024-10-02 11:24:30|8180.31|8180.31|8181.18|8181.18|8181.18|8181.18|8180.31|8180.31|0
1727868280000|2024-10-02 11:24:40|8182.29|8182.29|8154.41|8154.41|8182.29|8182.29|8154.41|8154.41|0
1727868290000|2024-10-02 11:24:50|8154.12|8154.12|8147.92|8147.92|8154.12|8154.12|8147.92|8147.92|0
1727868300000|2024-10-02 11:25:00|8149.32|8149.32|8147.72|8147.72|8150.19|8150.19|8146.27|8146.27|0
1727868310000|2024-10-02 11:25:10|8147.14|8147.14|8146.85|8146.85|8147.72|8147.72|8146.85|8146.85|0
1727868320000|2024-10-02 11:25:20|8146.56|8146.56|8148.83|8148.83|8148.83|8148.83|8144.88|8144.88|0
1727868330000|2024-10-02 11:25:30|8149.41|8149.41|8146.56|8146.56|8149.41|8149.41|8146.56|8146.56|0
1727868340000|2024-10-02 11:25:40|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1727868350000|2024-10-02 11:25:50|8146.56|8146.56|8143.48|8143.48|8146.56|8146.56|8143.48|8143.48|0
1727868360000|2024-10-02 11:26:00|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.08|8142.08|0
1727868370000|2024-10-02 11:26:10|8143.82|8143.82|8147.76|8147.76|8147.76|8147.76|8143.82|8143.82|0
1727868380000|2024-10-02 11:26:20|8148.34|8148.34|8158.81|8158.81|8159.1|8159.1|8148.34|8148.34|0
1727868390000|2024-10-02 11:26:30|8159.97|8159.97|8160.03|8160.03|8160.03|8160.03|8159.97|8159.97|0
1727868400000|2024-10-02 11:26:40|8160.32|8160.32|8163.41|8163.41|8163.41|8163.41|8160.32|8160.32|0
1727868410000|2024-10-02 11:26:50|8163.38|8163.38|8156.89|8156.89|8163.38|8163.38|8156|8156|0
1727868420000|2024-10-02 11:27:00|8157.47|8157.47|8157.47|8157.47|8157.76|8157.76|8157.47|8157.47|0
1727868430000|2024-10-02 11:27:10|8157.76|8157.76|8159.74|8159.74|8159.74|8159.74|8157.76|8157.76|0
1727868440000|2024-10-02 11:27:20|8158.87|8158.87|8158.89|8158.89|8158.89|8158.89|8158.87|8158.87|0
1727868460000|2024-10-02 11:27:40|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|0
1727868470000|2024-10-02 11:27:50|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1727868480000|2024-10-02 11:28:00|8164.53|8164.53|8164.24|8164.24|8164.53|8164.53|8164.24|8164.24|0
1727868500000|2024-10-02 11:28:20|8164.53|8164.53|8158.6|8158.6|8164.53|8164.53|8158.31|8158.31|0
1727868520000|2024-10-02 11:28:40|8159.71|8159.71|8161.92|8161.92|8161.92|8161.92|8159.71|8159.71|0
1727868530000|2024-10-02 11:28:50|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1727868580000|2024-10-02 11:29:40|8163.08|8163.08|8163.37|8163.37|8163.37|8163.37|8163.08|8163.08|0
1727868590000|2024-10-02 11:29:50|8163.66|8163.66|8163.69|8163.69|8163.69|8163.69|8163.66|8163.66|0
1727868600000|2024-10-02 11:30:00|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1727868630000|2024-10-02 11:30:30|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|0
1727868640000|2024-10-02 11:30:40|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.6|8165.6|0
1727868650000|2024-10-02 11:30:50|8166.47|8166.47|8166.76|8166.76|8166.76|8166.76|8166.47|8166.47|0
1727868660000|2024-10-02 11:31:00|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1727868670000|2024-10-02 11:31:10|8163.92|8163.92|8161.65|8161.65|8163.92|8163.92|8161.65|8161.65|0
1727868690000|2024-10-02 11:31:30|8160.54|8160.54|8162.75|8162.75|8162.75|8162.75|8160.54|8160.54|0
1727868710000|2024-10-02 11:31:50|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|8160.54|0
1727868720000|2024-10-02 11:32:00|8160.83|8160.83|8162.46|8162.46|8163.05|8163.05|8160.83|8160.83|0
1727868730000|2024-10-02 11:32:10|8162.75|8162.75|8164.44|8164.44|8164.44|8164.44|8161.65|8161.65|0
1727868740000|2024-10-02 11:32:20|8164.46|8164.46|8165.04|8165.04|8165.04|8165.04|8164.46|8164.46|0
1727868750000|2024-10-02 11:32:30|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|8165.62|0
1727868760000|2024-10-02 11:32:40|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1727868770000|2024-10-02 11:32:50|8166.44|8166.44|8165.86|8165.86|8166.44|8166.44|8165.86|8165.86|0
1727868780000|2024-10-02 11:33:00|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1727868800000|2024-10-02 11:33:20|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|0
1727868820000|2024-10-02 11:33:40|8161.31|8161.31|8157.12|8157.12|8161.31|8161.31|8157.12|8157.12|0
1727868830000|2024-10-02 11:33:50|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1727868840000|2024-10-02 11:34:00|8156.72|8156.72|8155.25|8155.25|8156.72|8156.72|8155.25|8155.25|0
1727868850000|2024-10-02 11:34:10|8153.85|8153.85|8153.52|8153.52|8153.85|8153.85|8153.52|8153.52|0
1727868860000|2024-10-02 11:34:20|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|0
1727868870000|2024-10-02 11:34:30|8158|8158|8158|8158|8158|8158|8158|8158|0
1727868880000|2024-10-02 11:34:40|8158.02|8158.02|8156.91|8156.91|8158.02|8158.02|8156.91|8156.91|0
1727868890000|2024-10-02 11:34:50|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|0
1727868900000|2024-10-02 11:35:00|8156.91|8156.91|8158.02|8158.02|8158.02|8158.02|8156.91|8156.91|0
1727868910000|2024-10-02 11:35:10|8156.91|8156.91|8157.78|8157.78|8157.78|8157.78|8156.91|8156.91|0
1727868920000|2024-10-02 11:35:20|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1727868930000|2024-10-02 11:35:30|8163.14|8163.14|8163.22|8163.22|8163.43|8163.43|8163.14|8163.14|0
1727868970000|2024-10-02 11:36:10|8163.51|8163.51|8164.35|8164.35|8164.35|8164.35|8163.25|8163.25|0
1727868980000|2024-10-02 11:36:20|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1727869000000|2024-10-02 11:36:40|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1727869010000|2024-10-02 11:36:50|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1727869030000|2024-10-02 11:37:10|8163.27|8163.27|8161.29|8161.29|8163.27|8163.27|8161.29|8161.29|0
1727869050000|2024-10-02 11:37:30|8159.08|8159.08|8158.79|8158.79|8159.08|8159.08|8158.79|8158.79|0
1727869090000|2024-10-02 11:38:10|8159.08|8159.08|8160.19|8160.19|8160.19|8160.19|8159.08|8159.08|0
1727869110000|2024-10-02 11:38:30|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1727869120000|2024-10-02 11:38:40|8164.91|8164.91|8161.58|8161.58|8164.91|8164.91|8161.58|8161.58|0
1727869150000|2024-10-02 11:39:10|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1727869180000|2024-10-02 11:39:40|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|8159.61|0
1727869220000|2024-10-02 11:40:20|8159.9|8159.9|8157.68|8157.68|8159.9|8159.9|8157.68|8157.68|0
1727869240000|2024-10-02 11:40:40|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1727869270000|2024-10-02 11:41:10|8159.08|8159.08|8160.19|8160.19|8160.19|8160.19|8159.08|8159.08|0
1727869290000|2024-10-02 11:41:30|8159.03|8159.03|8157.03|8157.03|8159.03|8159.03|8157.03|8157.03|0
1727869320000|2024-10-02 11:42:00|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1727869370000|2024-10-02 11:42:50|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1727869390000|2024-10-02 11:43:10|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1727869400000|2024-10-02 11:43:20|8155.1|8155.1|8153.08|8153.08|8155.1|8155.1|8151.97|8151.97|0
1727869420000|2024-10-02 11:43:40|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|0
1727869430000|2024-10-02 11:43:50|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1727869460000|2024-10-02 11:44:20|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|8151.97|0
1727869470000|2024-10-02 11:44:30|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1727869480000|2024-10-02 11:44:40|8153.37|8153.37|8155.05|8155.05|8155.05|8155.05|8153.37|8153.37|0
1727869490000|2024-10-02 11:44:50|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|0
1727869500000|2024-10-02 11:45:00|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|0
1727869510000|2024-10-02 11:45:10|8159.54|8159.54|8160.64|8160.64|8160.64|8160.64|8159.54|8159.54|0
1727869520000|2024-10-02 11:45:20|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|0
1727869530000|2024-10-02 11:45:30|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1727869560000|2024-10-02 11:46:00|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1727869570000|2024-10-02 11:46:10|8162.04|8162.04|8163.15|8163.15|8163.15|8163.15|8162.04|8162.04|0
1727869590000|2024-10-02 11:46:30|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1727869640000|2024-10-02 11:47:20|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1727869650000|2024-10-02 11:47:30|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1727869670000|2024-10-02 11:47:50|8165.99|8165.99|8167.1|8167.1|8167.1|8167.1|8165.99|8165.99|0
1727869680000|2024-10-02 11:48:00|8165.99|8165.99|8168.5|8168.5|8168.5|8168.5|8165.99|8165.99|0
1727869690000|2024-10-02 11:48:10|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|0
1727869700000|2024-10-02 11:48:20|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1727869720000|2024-10-02 11:48:40|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1727869740000|2024-10-02 11:49:00|8171.29|8171.29|8172.69|8172.69|8172.69|8172.69|8171.29|8171.29|0
1727869750000|2024-10-02 11:49:10|8172.65|8172.65|8172.67|8172.67|8172.67|8172.67|8172.65|8172.65|0
1727869760000|2024-10-02 11:49:20|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1727869780000|2024-10-02 11:49:40|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1727869790000|2024-10-02 11:49:50|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1727869800000|2024-10-02 11:50:00|8172.38|8172.38|8168.71|8168.71|8172.38|8172.38|8167.84|8167.84|0
1727869810000|2024-10-02 11:50:10|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|8171.51|0
1727869820000|2024-10-02 11:50:20|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1727869840000|2024-10-02 11:50:40|8168.71|8168.71|8167.84|8167.84|8168.71|8168.71|8167.84|8167.84|0
1727869860000|2024-10-02 11:51:00|8166.74|8166.74|8168.42|8168.42|8168.42|8168.42|8166.74|8166.74|0
1727869870000|2024-10-02 11:51:10|8168.4|8168.4|8168.11|8168.11|8168.4|8168.4|8168.11|8168.11|0
1727869880000|2024-10-02 11:51:20|8167.82|8167.82|8166.13|8166.13|8167.82|8167.82|8166.13|8166.13|0
1727869890000|2024-10-02 11:51:30|8166.11|8166.11|8164.89|8164.89|8166.11|8166.11|8164.89|8164.89|0
1727869910000|2024-10-02 11:51:50|8164.6|8164.6|8163.49|8163.49|8164.6|8164.6|8163.49|8163.49|0
1727869950000|2024-10-02 11:52:30|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|8163.44|0
1727869960000|2024-10-02 11:52:40|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1727869980000|2024-10-02 11:53:00|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|8163.73|0
1727870000000|2024-10-02 11:53:20|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1727870010000|2024-10-02 11:53:30|8162.05|8162.05|8162.34|8162.34|8162.34|8162.34|8162.05|8162.05|0
1727870020000|2024-10-02 11:53:40|8163.44|8163.44|8164.55|8164.55|8164.55|8164.55|8163.44|8163.44|0
1727870030000|2024-10-02 11:53:50|8164.57|8164.57|8164.59|8164.59|8164.59|8164.59|8164.57|8164.57|0
1727870040000|2024-10-02 11:54:00|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|0
1727870050000|2024-10-02 11:54:10|8165.17|8165.17|8165.24|8165.24|8165.24|8165.24|8165.17|8165.17|0
1727870090000|2024-10-02 11:54:50|8165.82|8165.82|8169.14|8169.14|8170.25|8170.25|8165.82|8165.82|0
1727870100000|2024-10-02 11:55:00|8168.03|8168.03|8168.61|8168.61|8168.61|8168.61|8168.03|8168.03|0
1727870110000|2024-10-02 11:55:10|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1727870120000|2024-10-02 11:55:20|8168.9|8168.9|8168.61|8168.61|8168.9|8168.9|8168.61|8168.61|0
1727870130000|2024-10-02 11:55:30|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1727870160000|2024-10-02 11:56:00|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|8166.11|0
1727870170000|2024-10-02 11:56:10|8165|8165|8164.71|8164.71|8165|8165|8164.71|8164.71|0
1727870190000|2024-10-02 11:56:30|8163.6|8163.6|8164.71|8164.71|8164.71|8164.71|8163.6|8163.6|0
1727870230000|2024-10-02 11:57:10|8165|8165|8165|8165|8165|8165|8165|8165|0
1727870240000|2024-10-02 11:57:20|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1727870250000|2024-10-02 11:57:30|8163.31|8163.31|8163.29|8163.29|8163.31|8163.31|8163.29|8163.29|0
1727870260000|2024-10-02 11:57:40|8162.71|8162.71|8158.23|8158.23|8162.71|8162.71|8157.94|8157.94|0
1727870270000|2024-10-02 11:57:50|8159.34|8159.34|8160.79|8160.79|8160.79|8160.79|8159.34|8159.34|0
1727870290000|2024-10-02 11:58:10|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1727870310000|2024-10-02 11:58:30|8160.21|8160.21|8161.31|8161.31|8161.31|8161.31|8160.21|8160.21|0
1727870320000|2024-10-02 11:58:40|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1727870340000|2024-10-02 11:59:00|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1727870360000|2024-10-02 11:59:20|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|0
1727870390000|2024-10-02 11:59:50|8158.28|8158.28|8160.5|8160.5|8160.5|8160.5|8158.28|8158.28|0
1727870400000|2024-10-02 12:00:00|8161.37|8161.37|8162.76|8162.76|8162.76|8162.76|8161.37|8161.37|0
1727870410000|2024-10-02 12:00:10|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1727870420000|2024-10-02 12:00:20|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1727870430000|2024-10-02 12:00:30|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1727870440000|2024-10-02 12:00:40|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1727870450000|2024-10-02 12:00:50|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1727870460000|2024-10-02 12:01:00|8162.42|8162.42|8161.84|8161.84|8162.71|8162.71|8161.84|8161.84|0
1727870480000|2024-10-02 12:01:20|8161.26|8161.26|8160.97|8160.97|8161.26|8161.26|8160.97|8160.97|0
1727870490000|2024-10-02 12:01:30|8160.68|8160.68|8161.26|8161.26|8161.26|8161.26|8160.68|8160.68|0
1727870500000|2024-10-02 12:01:40|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1727870520000|2024-10-02 12:02:00|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1727870530000|2024-10-02 12:02:10|8165.22|8165.22|8166.01|8166.01|8166.01|8166.01|8164.91|8164.91|0
1727870550000|2024-10-02 12:02:30|8165.14|8165.14|8165.03|8165.03|8165.14|8165.14|8165.03|8165.03|0
1727870560000|2024-10-02 12:02:40|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1727870570000|2024-10-02 12:02:50|8164.51|8164.51|8163.93|8163.93|8164.51|8164.51|8163.93|8163.93|0
1727870630000|2024-10-02 12:03:50|8162.82|8162.82|8162.53|8162.53|8162.82|8162.82|8162.53|8162.53|0
1727870650000|2024-10-02 12:04:10|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|0
1727870660000|2024-10-02 12:04:20|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1727870690000|2024-10-02 12:04:50|8163.24|8163.24|8164.35|8164.35|8165.45|8165.45|8163.24|8163.24|0
1727870700000|2024-10-02 12:05:00|8162.37|8162.37|8164.58|8164.58|8164.58|8164.58|8162.37|8162.37|0
1727870710000|2024-10-02 12:05:10|8163.48|8163.48|8163.77|8163.77|8163.77|8163.77|8163.48|8163.48|0
1727870720000|2024-10-02 12:05:20|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1727870750000|2024-10-02 12:05:50|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1727870760000|2024-10-02 12:06:00|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|8162.08|0
1727870790000|2024-10-02 12:06:30|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1727870820000|2024-10-02 12:07:00|8163.48|8163.48|8164.58|8164.58|8164.58|8164.58|8163.48|8163.48|0
1727870850000|2024-10-02 12:07:30|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1727870860000|2024-10-02 12:07:40|8166.27|8166.27|8166.56|8166.56|8167.67|8167.67|8166.27|8166.27|0
1727870870000|2024-10-02 12:07:50|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|8166.27|0
1727870880000|2024-10-02 12:08:00|8165.16|8165.16|8163.48|8163.48|8165.16|8165.16|8163.48|8163.48|0
1727870890000|2024-10-02 12:08:10|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1727870910000|2024-10-02 12:08:30|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1727870920000|2024-10-02 12:08:40|8162.95|8162.95|8162.66|8162.66|8162.95|8162.95|8162.66|8162.66|0
1727870940000|2024-10-02 12:09:00|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1727870950000|2024-10-02 12:09:10|8160.45|8160.45|8159.87|8159.87|8161.55|8161.55|8159.87|8159.87|0
1727870990000|2024-10-02 12:09:50|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1727871000000|2024-10-02 12:10:00|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|0
1727871010000|2024-10-02 12:10:10|8159.79|8159.79|8159.84|8159.84|8159.84|8159.84|8159.79|8159.79|0
1727871030000|2024-10-02 12:10:30|8160.95|8160.95|8161.24|8161.24|8161.53|8161.53|8160.95|8160.95|0
1727871050000|2024-10-02 12:10:50|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1727871060000|2024-10-02 12:11:00|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1727871070000|2024-10-02 12:11:10|8161.53|8161.53|8161.82|8161.82|8161.82|8161.82|8161.53|8161.53|0
1727871080000|2024-10-02 12:11:20|8162.11|8162.11|8162.93|8162.93|8163.22|8163.22|8162.11|8162.11|0
1727871110000|2024-10-02 12:11:50|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1727871140000|2024-10-02 12:12:20|8164.32|8164.32|8164.61|8164.61|8164.61|8164.61|8164.32|8164.32|0
1727871150000|2024-10-02 12:12:30|8166.83|8166.83|8167.41|8167.41|8167.41|8167.41|8166.83|8166.83|0
1727871160000|2024-10-02 12:12:40|8167.7|8167.7|8166.59|8166.59|8167.7|8167.7|8166.59|8166.59|0
1727871200000|2024-10-02 12:13:20|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|0
1727871210000|2024-10-02 12:13:30|8166.59|8166.59|8165.72|8165.72|8166.59|8166.59|8165.72|8165.72|0
1727871220000|2024-10-02 12:13:40|8166.3|8166.3|8166.59|8166.59|8166.59|8166.59|8166.3|8166.3|0
1727871240000|2024-10-02 12:14:00|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1727871250000|2024-10-02 12:14:10|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|0
1727871270000|2024-10-02 12:14:30|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1727871280000|2024-10-02 12:14:40|8165.72|8165.72|8165.66|8165.66|8165.72|8165.72|8165.37|8165.37|0
1727871290000|2024-10-02 12:14:50|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1727871300000|2024-10-02 12:15:00|8165.42|8165.42|8165.55|8165.55|8165.82|8165.82|8165.42|8165.42|0
1727871310000|2024-10-02 12:15:10|8170.56|8170.56|8170.61|8170.61|8170.61|8170.61|8170.56|8170.56|0
1727871320000|2024-10-02 12:15:20|8170.32|8170.32|8168.92|8168.92|8170.32|8170.32|8168.63|8168.63|0
1727871330000|2024-10-02 12:15:30|8170.03|8170.03|8172.82|8172.82|8172.82|8172.82|8170.03|8170.03|0
1727871350000|2024-10-02 12:15:50|8173.11|8173.11|8173.93|8173.93|8174.51|8174.51|8173.11|8173.11|0
1727871360000|2024-10-02 12:16:00|8173.35|8173.35|8168.53|8168.53|8173.35|8173.35|8168.53|8168.53|0
1727871370000|2024-10-02 12:16:10|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1727871380000|2024-10-02 12:16:20|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1727871400000|2024-10-02 12:16:40|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|8169.06|0
1727871410000|2024-10-02 12:16:50|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1727871420000|2024-10-02 12:17:00|8171.04|8171.04|8172.15|8172.15|8172.15|8172.15|8171.04|8171.04|0
1727871430000|2024-10-02 12:17:10|8171.04|8171.04|8172.15|8172.15|8172.15|8172.15|8171.04|8171.04|0
1727871450000|2024-10-02 12:17:30|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1727871460000|2024-10-02 12:17:40|8170.97|8170.97|8170.84|8170.84|8170.97|8170.97|8170.84|8170.84|0
1727871470000|2024-10-02 12:17:50|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|0
1727871480000|2024-10-02 12:18:00|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|8173.11|0
1727871500000|2024-10-02 12:18:20|8172.82|8172.82|8172.8|8172.8|8172.82|8172.82|8172.8|8172.8|0
1727871510000|2024-10-02 12:18:30|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|0
1727871520000|2024-10-02 12:18:40|8171.4|8171.4|8172.51|8172.51|8172.51|8172.51|8171.4|8171.4|0
1727871540000|2024-10-02 12:19:00|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1727871550000|2024-10-02 12:19:10|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|0
1727871560000|2024-10-02 12:19:20|8170.82|8170.82|8170.53|8170.53|8170.82|8170.82|8170.53|8170.53|0
1727871570000|2024-10-02 12:19:30|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1727871580000|2024-10-02 12:19:40|8169.13|8169.13|8169.42|8169.42|8169.42|8169.42|8168.03|8168.03|0
1727871600000|2024-10-02 12:20:00|8170|8170|8170|8170|8170|8170|8170|8170|0
1727871610000|2024-10-02 12:20:10|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1727871640000|2024-10-02 12:20:40|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|0
1727871650000|2024-10-02 12:20:50|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|8171.69|0
1727871660000|2024-10-02 12:21:00|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1727871670000|2024-10-02 12:21:10|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8172.51|8172.51|0
1727871680000|2024-10-02 12:21:20|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1727871690000|2024-10-02 12:21:30|8174.49|8174.49|8174.2|8174.2|8174.49|8174.49|8174.2|8174.2|0
1727871700000|2024-10-02 12:21:40|8174.22|8174.22|8173.31|8173.31|8174.41|8174.41|8173.31|8173.31|0
1727871710000|2024-10-02 12:21:50|8173.02|8173.02|8166.85|8166.85|8173.02|8173.02|8166.85|8166.85|0
1727871720000|2024-10-02 12:22:00|8165.16|8165.16|8165.35|8165.35|8167.37|8167.37|8162.85|8162.85|0
1727871730000|2024-10-02 12:22:10|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1727871740000|2024-10-02 12:22:20|8164.54|8164.54|8164.85|8164.85|8164.85|8164.85|8164.54|8164.54|0
1727871750000|2024-10-02 12:22:30|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1727871870000|2024-10-02 12:24:30|8162.87|8162.87|8163.45|8163.45|8163.45|8163.45|8162.87|8162.87|0
1727871890000|2024-10-02 12:24:50|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1727871940000|2024-10-02 12:25:40|8165.96|8165.96|8163.45|8163.45|8165.96|8165.96|8163.45|8163.45|0
1727871950000|2024-10-02 12:25:50|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1727871960000|2024-10-02 12:26:00|8163.11|8163.11|8163.98|8163.98|8163.98|8163.98|8163.11|8163.11|0
1727871990000|2024-10-02 12:26:30|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1727872010000|2024-10-02 12:26:50|8163.98|8163.98|8165.35|8165.35|8165.4|8165.4|8163.98|8163.98|0
1727872030000|2024-10-02 12:27:10|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1727872050000|2024-10-02 12:27:30|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1727872070000|2024-10-02 12:27:50|8168.44|8168.44|8171.23|8171.23|8171.23|8171.23|8168.44|8168.44|0
1727872100000|2024-10-02 12:28:20|8169.84|8169.84|8170.13|8170.13|8170.13|8170.13|8169.84|8169.84|0
1727872110000|2024-10-02 12:28:30|8169.84|8169.84|8169.86|8169.86|8169.86|8169.86|8169.84|8169.84|0
1727872130000|2024-10-02 12:28:50|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1727872140000|2024-10-02 12:29:00|8170.15|8170.15|8170.73|8170.73|8170.73|8170.73|8170.15|8170.15|0
1727872160000|2024-10-02 12:29:20|8171.84|8171.84|8172.94|8172.94|8172.94|8172.94|8171.84|8171.84|0
1727872170000|2024-10-02 12:29:30|8173.23|8173.23|8171.84|8171.84|8173.23|8173.23|8171.84|8171.84|0
1727872190000|2024-10-02 12:29:50|8172.13|8172.13|8173.21|8173.21|8173.28|8173.28|8172.13|8172.13|0
1727872200000|2024-10-02 12:30:00|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1727872210000|2024-10-02 12:30:10|8175.19|8175.19|8174.9|8174.9|8176.3|8176.3|8174.9|8174.9|0
1727872230000|2024-10-02 12:30:30|8173.79|8173.79|8172.97|8172.97|8173.79|8173.79|8172.68|8172.68|0
1727872240000|2024-10-02 12:30:40|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|0
1727872260000|2024-10-02 12:31:00|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1727872270000|2024-10-02 12:31:10|8170.71|8170.71|8170.71|8170.71|8172.92|8172.92|8170.71|8170.71|0
1727872310000|2024-10-02 12:31:50|8171.81|8171.81|8174.03|8174.03|8174.03|8174.03|8171.81|8171.81|0
1727872320000|2024-10-02 12:32:00|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|8174.32|0
1727872330000|2024-10-02 12:32:10|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|0
1727872350000|2024-10-02 12:32:30|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|0
1727872380000|2024-10-02 12:33:00|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1727872390000|2024-10-02 12:33:10|8171.02|8171.02|8171|8171|8171.02|8171.02|8171|8171|0
1727872410000|2024-10-02 12:33:30|8172.39|8172.39|8172.68|8172.68|8172.68|8172.68|8172.39|8172.39|0
1727872430000|2024-10-02 12:33:50|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1727872450000|2024-10-02 12:34:10|8174.08|8174.08|8171.81|8171.81|8174.08|8174.08|8171.81|8171.81|0
1727872460000|2024-10-02 12:34:20|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.42|8170.42|0
1727872470000|2024-10-02 12:34:30|8169.6|8169.6|8169.02|8169.02|8169.6|8169.6|8169.02|8169.02|0
1727872480000|2024-10-02 12:34:40|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|8167.91|0
1727872490000|2024-10-02 12:34:50|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.33|8167.33|0
1727872500000|2024-10-02 12:35:00|8167.33|8167.33|8167.04|8167.04|8167.33|8167.33|8167.04|8167.04|0
1727872510000|2024-10-02 12:35:10|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|8165.93|0
1727872520000|2024-10-02 12:35:20|8171.23|8171.23|8171.26|8171.26|8171.26|8171.26|8171.23|8171.23|0
1727872530000|2024-10-02 12:35:30|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1727872550000|2024-10-02 12:35:50|8171.26|8171.26|8168.75|8168.75|8171.26|8171.26|8167.65|8167.65|0
1727872560000|2024-10-02 12:36:00|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1727872590000|2024-10-02 12:36:30|8167.69|8167.69|8166.3|8166.3|8167.69|8167.69|8166.3|8166.3|0
1727872600000|2024-10-02 12:36:40|8166.01|8166.01|8165.43|8165.43|8166.01|8166.01|8165.14|8165.14|0
1727872610000|2024-10-02 12:36:50|8165.38|8165.38|8166.49|8166.49|8167.59|8167.59|8165.38|8165.38|0
1727872630000|2024-10-02 12:37:10|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1727872650000|2024-10-02 12:37:30|8168.17|8168.17|8169.86|8169.86|8169.86|8169.86|8168.17|8168.17|0
1727872660000|2024-10-02 12:37:40|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1727872670000|2024-10-02 12:37:50|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1727872720000|2024-10-02 12:38:40|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1727872740000|2024-10-02 12:39:00|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1727872760000|2024-10-02 12:39:20|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|0
1727872770000|2024-10-02 12:39:30|8171.24|8171.24|8172.34|8172.34|8172.34|8172.34|8171.24|8171.24|0
1727872790000|2024-10-02 12:39:50|8172.32|8172.32|8172.9|8172.9|8172.9|8172.9|8172.32|8172.32|0
1727872800000|2024-10-02 12:40:00|8172.61|8172.61|8170.92|8170.92|8172.61|8172.61|8170.92|8170.92|0
1727872810000|2024-10-02 12:40:10|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1727872820000|2024-10-02 12:40:20|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|8170.92|0
1727872830000|2024-10-02 12:40:30|8171.5|8171.5|8171.21|8171.21|8171.5|8171.5|8171.21|8171.21|0
1727872850000|2024-10-02 12:40:50|8171.5|8171.5|8172.63|8172.63|8172.63|8172.63|8171.5|8171.5|0
1727872860000|2024-10-02 12:41:00|8173.74|8173.74|8175.87|8175.87|8175.87|8175.87|8173.74|8173.74|0
1727872870000|2024-10-02 12:41:10|8176.98|8176.98|8177.07|8177.07|8177.07|8177.07|8176.98|8176.98|0
1727872880000|2024-10-02 12:41:20|8177.94|8177.94|8179.07|8179.07|8180.18|8180.18|8177.94|8177.94|0
1727872900000|2024-10-02 12:41:40|8178.78|8178.78|8176.8|8176.8|8178.78|8178.78|8176.27|8176.27|0
1727872910000|2024-10-02 12:41:50|8176.51|8176.51|8176.8|8176.8|8176.8|8176.8|8176.51|8176.51|0
1727872920000|2024-10-02 12:42:00|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|0
1727872930000|2024-10-02 12:42:10|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|0
1727872950000|2024-10-02 12:42:30|8179.31|8179.31|8176.73|8176.73|8179.31|8179.31|8176.73|8176.73|0
1727872960000|2024-10-02 12:42:40|8176.15|8176.15|8172.2|8172.2|8176.15|8176.15|8171.91|8171.91|0
1727872970000|2024-10-02 12:42:50|8172.49|8172.49|8171.33|8171.33|8172.49|8172.49|8171.33|8171.33|0
1727872980000|2024-10-02 12:43:00|8171.62|8171.62|8171.04|8171.04|8171.62|8171.62|8170.75|8170.75|0
1727872990000|2024-10-02 12:43:10|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|0
1727873010000|2024-10-02 12:43:30|8172.72|8172.72|8173.83|8173.83|8173.83|8173.83|8172.72|8172.72|0
1727873050000|2024-10-02 12:44:10|8171.62|8171.62|8172.72|8172.72|8172.72|8172.72|8171.62|8171.62|0
1727873060000|2024-10-02 12:44:20|8173.83|8173.83|8173.54|8173.54|8173.83|8173.83|8173.54|8173.54|0
1727873070000|2024-10-02 12:44:30|8173.25|8173.25|8170.75|8170.75|8173.25|8173.25|8170.75|8170.75|0
1727873110000|2024-10-02 12:45:10|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1727873120000|2024-10-02 12:45:20|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1727873130000|2024-10-02 12:45:30|8169.93|8169.93|8171.33|8171.33|8172.43|8172.43|8169.93|8169.93|0
1727873140000|2024-10-02 12:45:40|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1727873150000|2024-10-02 12:45:50|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|0
1727873160000|2024-10-02 12:46:00|8173.25|8173.25|8174.36|8174.36|8174.36|8174.36|8173.25|8173.25|0
1727873170000|2024-10-02 12:46:10|8175.46|8175.46|8176.62|8176.62|8176.91|8176.91|8175.46|8175.46|0
1727873190000|2024-10-02 12:46:30|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1727873200000|2024-10-02 12:46:40|8177.5|8177.5|8176.62|8176.62|8177.5|8177.5|8176.62|8176.62|0
1727873230000|2024-10-02 12:47:10|8175.52|8175.52|8175.82|8175.82|8176.63|8176.63|8175.52|8175.52|0
1727873240000|2024-10-02 12:47:20|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|8175.84|0
1727873250000|2024-10-02 12:47:30|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1727873260000|2024-10-02 12:47:40|8175.55|8175.55|8176.66|8176.66|8176.66|8176.66|8175.55|8175.55|0
1727873280000|2024-10-02 12:48:00|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1727873290000|2024-10-02 12:48:10|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1727873310000|2024-10-02 12:48:30|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|0
1727873320000|2024-10-02 12:48:40|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1727873330000|2024-10-02 12:48:50|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1727873370000|2024-10-02 12:49:30|8174.96|8174.96|8173.85|8173.85|8174.96|8174.96|8173.85|8173.85|0
1727873380000|2024-10-02 12:49:40|8172.46|8172.46|8171.68|8171.68|8172.46|8172.46|8171.68|8171.68|0
1727873400000|2024-10-02 12:50:00|8172.79|8172.79|8173.08|8173.08|8173.08|8173.08|8172.79|8172.79|0
1727873410000|2024-10-02 12:50:10|8171.39|8171.39|8172.21|8172.21|8172.5|8172.5|8171.39|8171.39|0
1727873430000|2024-10-02 12:50:30|8170|8170|8170.81|8170.81|8171.1|8171.1|8170|8170|0
1727873440000|2024-10-02 12:50:40|8169.71|8169.71|8170.81|8170.81|8170.81|8170.81|8169.71|8169.71|0
1727873460000|2024-10-02 12:51:00|8169.71|8169.71|8169.71|8169.71|8170|8170|8169.42|8169.42|0
1727873470000|2024-10-02 12:51:10|8170.29|8170.29|8173.37|8173.37|8173.37|8173.37|8170.29|8170.29|0
1727873500000|2024-10-02 12:51:40|8173.08|8173.08|8171.39|8171.39|8173.08|8173.08|8171.39|8171.39|0
1727873520000|2024-10-02 12:52:00|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1727873550000|2024-10-02 12:52:30|8172.5|8172.5|8172.26|8172.26|8173.37|8173.37|8172.26|8172.26|0
1727873560000|2024-10-02 12:52:40|8171.97|8171.97|8171.39|8171.39|8171.97|8171.97|8171.39|8171.39|0
1727873610000|2024-10-02 12:53:30|8171.97|8171.97|8171.1|8171.1|8171.97|8171.97|8171.1|8171.1|0
1727873620000|2024-10-02 12:53:40|8170|8170|8170|8170|8170|8170|8170|8170|0
1727873650000|2024-10-02 12:54:10|8170.29|8170.29|8168.89|8168.89|8170.29|8170.29|8168.89|8168.89|0
1727873660000|2024-10-02 12:54:20|8168.88|8168.88|8169.99|8169.99|8169.99|8169.99|8168.88|8168.88|0
1727873670000|2024-10-02 12:54:30|8169.41|8169.41|8167.72|8167.72|8169.41|8169.41|8167.72|8167.72|0
1727873680000|2024-10-02 12:54:40|8166.61|8166.61|8167.72|8167.72|8167.72|8167.72|8166.61|8166.61|0
1727873690000|2024-10-02 12:54:50|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1727873700000|2024-10-02 12:55:00|8166.9|8166.9|8167.19|8167.19|8167.19|8167.19|8166.9|8166.9|0
1727873710000|2024-10-02 12:55:10|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1727873730000|2024-10-02 12:55:30|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|0
1727873750000|2024-10-02 12:55:50|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1727873760000|2024-10-02 12:56:00|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|8166.61|0
1727873770000|2024-10-02 12:56:10|8166.32|8166.32|8167.43|8167.43|8167.43|8167.43|8166.32|8166.32|0
1727873780000|2024-10-02 12:56:20|8166.03|8166.03|8165.98|8165.98|8166.03|8166.03|8165.98|8165.98|0
1727873790000|2024-10-02 12:56:30|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|0
1727873810000|2024-10-02 12:56:50|8167.07|8167.07|8168.17|8168.17|8168.17|8168.17|8167.07|8167.07|0
1727873820000|2024-10-02 12:57:00|8168.75|8168.75|8168.78|8168.78|8168.78|8168.78|8168.75|8168.75|0
1727873830000|2024-10-02 12:57:10|8169.89|8169.89|8171.34|8171.34|8171.34|8171.34|8169.89|8169.89|0
1727873840000|2024-10-02 12:57:20|8171.63|8171.63|8171.34|8171.34|8171.63|8171.63|8171.34|8171.34|0
1727873890000|2024-10-02 12:58:10|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1727873900000|2024-10-02 12:58:20|8172.15|8172.15|8169.89|8169.89|8172.15|8172.15|8169.89|8169.89|0
1727873910000|2024-10-02 12:58:30|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1727873940000|2024-10-02 12:59:00|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|0
1727873950000|2024-10-02 12:59:10|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1727873960000|2024-10-02 12:59:20|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|0
1727873970000|2024-10-02 12:59:30|8171.86|8171.86|8171.86|8171.86|8171.86|8171.86|8170.76|8170.76|0
1727873990000|2024-10-02 12:59:50|8172.15|8172.15|8171.28|8171.28|8172.15|8172.15|8171.28|8171.28|0
1727874000000|2024-10-02 13:00:00|8170.41|8170.41|8167.52|8167.52|8170.41|8170.41|8167.52|8167.52|0
1727874010000|2024-10-02 13:00:10|8168.68|8168.68|8169.5|8169.5|8169.79|8169.79|8168.68|8168.68|0
1727874020000|2024-10-02 13:00:20|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1727874030000|2024-10-02 13:00:30|8169.08|8169.08|8169.37|8169.37|8169.37|8169.37|8169.08|8169.08|0
1727874060000|2024-10-02 13:01:00|8169.66|8169.66|8169.37|8169.37|8169.66|8169.66|8169.37|8169.37|0
1727874080000|2024-10-02 13:01:20|8169.06|8169.06|8168.19|8168.19|8169.06|8169.06|8168.19|8168.19|0
1727874090000|2024-10-02 13:01:30|8167.01|8167.01|8167.01|8167.01|8167.3|8167.3|8167.01|8167.01|0
1727874110000|2024-10-02 13:01:50|8166.96|8166.96|8167.16|8167.16|8167.25|8167.25|8166.96|8166.96|0
1727874130000|2024-10-02 13:02:10|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1727874140000|2024-10-02 13:02:20|8168.85|8168.85|8168.27|8168.27|8168.85|8168.85|8168.27|8168.27|0
1727874170000|2024-10-02 13:02:50|8167.98|8167.98|8166.58|8166.58|8167.98|8167.98|8166.58|8166.58|0
1727874180000|2024-10-02 13:03:00|8166|8166|8165.71|8165.71|8166|8166|8165.71|8165.71|0
1727874190000|2024-10-02 13:03:10|8164.6|8164.6|8164.6|8164.6|8164.6|8164.6|8163.49|8163.49|0
1727874210000|2024-10-02 13:03:30|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1727874240000|2024-10-02 13:04:00|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|0
1727874250000|2024-10-02 13:04:10|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1727874260000|2024-10-02 13:04:20|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|0
1727874270000|2024-10-02 13:04:30|8167.16|8167.16|8166.87|8166.87|8167.16|8167.16|8166.87|8166.87|0
1727874290000|2024-10-02 13:04:50|8167.16|8167.16|8166.87|8166.87|8167.16|8167.16|8166.87|8166.87|0
1727874310000|2024-10-02 13:05:10|8165.76|8165.76|8166.8|8166.8|8166.8|8166.8|8165.69|8165.69|0
1727874320000|2024-10-02 13:05:20|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1727874330000|2024-10-02 13:05:30|8167.67|8167.67|8167.38|8167.38|8167.67|8167.67|8167.38|8167.38|0
1727874350000|2024-10-02 13:05:50|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1727874360000|2024-10-02 13:06:00|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1727874380000|2024-10-02 13:06:20|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1727874390000|2024-10-02 13:06:30|8164|8164|8164|8164|8164|8164|8164|8164|0
1727874400000|2024-10-02 13:06:40|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1727874420000|2024-10-02 13:07:00|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|8164.82|0
1727874430000|2024-10-02 13:07:10|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|0
1727874450000|2024-10-02 13:07:30|8165.98|8165.98|8165.69|8165.69|8165.98|8165.98|8165.69|8165.69|0
1727874470000|2024-10-02 13:07:50|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1727874480000|2024-10-02 13:08:00|8164.29|8164.29|8166.51|8166.51|8166.51|8166.51|8164.29|8164.29|0
1727874490000|2024-10-02 13:08:10|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1727874500000|2024-10-02 13:08:20|8165.69|8165.69|8163.19|8163.19|8165.69|8165.69|8163.19|8163.19|0
1727874570000|2024-10-02 13:09:30|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1727874590000|2024-10-02 13:09:50|8161.79|8161.79|8162.9|8162.9|8162.9|8162.9|8161.79|8161.79|0
1727874600000|2024-10-02 13:10:00|8161.5|8161.5|8161.19|8161.19|8161.5|8161.5|8160.08|8160.08|0
1727874610000|2024-10-02 13:10:10|8159.79|8159.79|8157.29|8157.29|8159.79|8159.79|8157.29|8157.29|0
1727874620000|2024-10-02 13:10:20|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1727874630000|2024-10-02 13:10:30|8157.81|8157.81|8156.71|8156.71|8159.21|8159.21|8156.71|8156.71|0
1727874640000|2024-10-02 13:10:40|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1727874650000|2024-10-02 13:10:50|8155.55|8155.55|8155.84|8155.84|8155.84|8155.84|8155.55|8155.55|0
1727874660000|2024-10-02 13:11:00|8155.55|8155.55|8154.67|8154.67|8155.55|8155.55|8154.67|8154.67|0
1727874670000|2024-10-02 13:11:10|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8153.04|8153.04|0
1727874690000|2024-10-02 13:11:30|8154.08|8154.08|8151.88|8151.88|8154.15|8154.15|8151.88|8151.88|0
1727874700000|2024-10-02 13:11:40|8151.87|8151.87|8152.16|8152.16|8152.16|8152.16|8151.87|8151.87|0
1727874720000|2024-10-02 13:12:00|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1727874730000|2024-10-02 13:12:10|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1727874750000|2024-10-02 13:12:30|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|0
1727874760000|2024-10-02 13:12:40|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1727874770000|2024-10-02 13:12:50|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1727874780000|2024-10-02 13:13:00|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|0
1727874800000|2024-10-02 13:13:20|8149.23|8149.23|8148.61|8148.61|8149.23|8149.23|8148.61|8148.61|0
1727874810000|2024-10-02 13:13:30|8149.48|8149.48|8150.29|8150.29|8150.29|8150.29|8149.48|8149.48|0
1727874820000|2024-10-02 13:13:40|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|8150.34|0
1727874830000|2024-10-02 13:13:50|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1727874850000|2024-10-02 13:14:10|8151.73|8151.73|8152.84|8152.84|8152.84|8152.84|8151.73|8151.73|0
1727874860000|2024-10-02 13:14:20|8153.42|8153.42|8154.82|8154.82|8154.82|8154.82|8153.42|8153.42|0
1727874880000|2024-10-02 13:14:40|8156.51|8156.51|8157.09|8157.09|8157.09|8157.09|8156.51|8156.51|0
1727874890000|2024-10-02 13:14:50|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1727874900000|2024-10-02 13:15:00|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1727874930000|2024-10-02 13:15:30|8157.96|8157.96|8157.67|8157.67|8157.96|8157.96|8157.67|8157.67|0
1727874940000|2024-10-02 13:15:40|8157.38|8157.38|8157.96|8157.96|8157.96|8157.96|8157.38|8157.38|0
1727874960000|2024-10-02 13:16:00|8161.88|8161.88|8162.46|8162.46|8162.46|8162.46|8161.88|8161.88|0
1727874970000|2024-10-02 13:16:10|8162.17|8162.17|8162.17|8162.17|8162.46|8162.46|8162.17|8162.17|0
1727874980000|2024-10-02 13:16:20|8161.06|8161.06|8158.22|8158.22|8161.06|8161.06|8158.22|8158.22|0
1727874990000|2024-10-02 13:16:30|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1727875000000|2024-10-02 13:16:40|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.18|8157.18|0
1727875010000|2024-10-02 13:16:50|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1727875020000|2024-10-02 13:17:00|8156.29|8156.29|8158.26|8158.26|8158.26|8158.26|8156.29|8156.29|0
1727875030000|2024-10-02 13:17:10|8157.16|8157.16|8158.26|8158.26|8158.26|8158.26|8157.16|8157.16|0
1727875050000|2024-10-02 13:17:30|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|8157.97|0
1727875070000|2024-10-02 13:17:50|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1727875080000|2024-10-02 13:18:00|8157.38|8157.38|8157.4|8157.4|8157.45|8157.45|8157.37|8157.37|0
1727875090000|2024-10-02 13:18:10|8157.35|8157.35|8157.4|8157.4|8157.4|8157.4|8157.35|8157.35|0
1727875100000|2024-10-02 13:18:20|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.4|8157.4|0
1727875110000|2024-10-02 13:18:30|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|8157.13|0
1727875120000|2024-10-02 13:18:40|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1727875170000|2024-10-02 13:19:30|8157.42|8157.42|8156.84|8156.84|8157.42|8157.42|8156.84|8156.84|0
1727875180000|2024-10-02 13:19:40|8157.13|8157.13|8160.51|8160.51|8161.38|8161.38|8157.13|8157.13|0
1727875190000|2024-10-02 13:19:50|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1727875210000|2024-10-02 13:20:10|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1727875230000|2024-10-02 13:20:30|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|8160.27|0
1727875250000|2024-10-02 13:20:50|8159.98|8159.98|8161.38|8161.38|8161.38|8161.38|8159.69|8159.69|0
1727875260000|2024-10-02 13:21:00|8163.06|8163.06|8164.46|8164.46|8164.46|8164.46|8163.06|8163.06|0
1727875270000|2024-10-02 13:21:10|8165.57|8165.57|8165.86|8165.86|8165.86|8165.86|8165.57|8165.57|0
1727875280000|2024-10-02 13:21:20|8165.57|8165.57|8163.3|8163.3|8165.57|8165.57|8163.3|8163.3|0
1727875290000|2024-10-02 13:21:30|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|8163.59|0
1727875300000|2024-10-02 13:21:40|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|0
1727875320000|2024-10-02 13:22:00|8163.06|8163.06|8162.48|8162.48|8163.06|8163.06|8162.48|8162.48|0
1727875340000|2024-10-02 13:22:20|8162.19|8162.19|8161.9|8161.9|8162.19|8162.19|8161.9|8161.9|0
1727875350000|2024-10-02 13:22:30|8159.68|8159.68|8161.08|8161.08|8161.08|8161.08|8159.68|8159.68|0
1727875360000|2024-10-02 13:22:40|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|8160.79|0
1727875370000|2024-10-02 13:22:50|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1727875380000|2024-10-02 13:23:00|8160.67|8160.67|8158.83|8158.83|8160.67|8160.67|8158.83|8158.83|0
1727875390000|2024-10-02 13:23:10|8157.96|8157.96|8158.25|8158.25|8158.25|8158.25|8157.96|8157.96|0
1727875400000|2024-10-02 13:23:20|8158.27|8158.27|8156.83|8156.83|8158.27|8158.27|8156.83|8156.83|0
1727875410000|2024-10-02 13:23:30|8156.85|8156.85|8156.63|8156.63|8156.92|8156.92|8156.63|8156.63|0
1727875420000|2024-10-02 13:23:40|8156.05|8156.05|8156.03|8156.03|8156.05|8156.05|8156.03|8156.03|0
1727875450000|2024-10-02 13:24:10|8154.63|8154.63|8153.5|8153.5|8154.63|8154.63|8153.5|8153.5|0
1727875460000|2024-10-02 13:24:20|8153.21|8153.21|8151.99|8151.99|8153.5|8153.5|8151.7|8151.7|0
1727875490000|2024-10-02 13:24:50|8152.01|8152.01|8150.93|8150.93|8152.01|8152.01|8150.61|8150.61|0
1727875500000|2024-10-02 13:25:00|8151.51|8151.51|8152.62|8152.62|8152.62|8152.62|8151.51|8151.51|0
1727875510000|2024-10-02 13:25:10|8151.51|8151.51|8152.62|8152.62|8152.91|8152.91|8151.51|8151.51|0
1727875520000|2024-10-02 13:25:20|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|0
1727875530000|2024-10-02 13:25:30|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1727875540000|2024-10-02 13:25:40|8152.82|8152.82|8151.13|8151.13|8152.82|8152.82|8151.13|8151.13|0
1727875560000|2024-10-02 13:26:00|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1727875570000|2024-10-02 13:26:10|8153.93|8153.93|8153.97|8153.97|8153.97|8153.97|8153.93|8153.93|0
1727875600000|2024-10-02 13:26:40|8154.26|8154.26|8154.84|8154.84|8154.84|8154.84|8154.26|8154.26|0
1727875610000|2024-10-02 13:26:50|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|0
1727875640000|2024-10-02 13:27:20|8157.92|8157.92|8158.21|8158.21|8158.21|8158.21|8157.92|8157.92|0
1727875650000|2024-10-02 13:27:30|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1727875660000|2024-10-02 13:27:40|8159.03|8159.03|8156.82|8156.82|8159.03|8159.03|8156.82|8156.82|0
1727875680000|2024-10-02 13:28:00|8157.92|8157.92|8158.21|8158.21|8158.21|8158.21|8157.92|8157.92|0
1727875690000|2024-10-02 13:28:10|8158.23|8158.23|8157.64|8157.64|8158.23|8158.23|8157.64|8157.64|0
1727875700000|2024-10-02 13:28:20|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1727875740000|2024-10-02 13:29:00|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1727875750000|2024-10-02 13:29:10|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1727875760000|2024-10-02 13:29:20|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1727875770000|2024-10-02 13:29:30|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1727875790000|2024-10-02 13:29:50|8157.4|8157.4|8158.5|8158.5|8158.5|8158.5|8157.11|8157.11|0
1727875800000|2024-10-02 13:30:00|8157.4|8157.4|8151.28|8151.28|8157.4|8157.4|8148.96|8148.96|0
1727875810000|2024-10-02 13:30:10|8149.88|8149.88|8147.61|8147.61|8150.41|8150.41|8147.61|8147.61|0
1727875820000|2024-10-02 13:30:20|8149.59|8149.59|8151.57|8151.57|8151.86|8151.86|8149.59|8149.59|0
1727875830000|2024-10-02 13:30:30|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|0
1727875840000|2024-10-02 13:30:40|8152.97|8152.97|8147.03|8147.03|8152.97|8152.97|8147.03|8147.03|0
1727875850000|2024-10-02 13:30:50|8147.32|8147.32|8146.74|8146.74|8147.32|8147.32|8146.74|8146.74|0
1727875860000|2024-10-02 13:31:00|8144.24|8144.24|8147.61|8147.61|8149.01|8149.01|8144.24|8144.24|0
1727875870000|2024-10-02 13:31:10|8145.64|8145.64|8146.34|8146.34|8146.34|8146.34|8143.01|8143.01|0
1727875880000|2024-10-02 13:31:20|8148.08|8148.08|8143.3|8143.3|8148.08|8148.08|8143.3|8143.3|0
1727875890000|2024-10-02 13:31:30|8142.2|8142.2|8141.77|8141.77|8143.3|8143.3|8141.77|8141.77|0
1727875900000|2024-10-02 13:31:40|8142.06|8142.06|8140.08|8140.08|8142.06|8142.06|8140.08|8140.08|0
1727875910000|2024-10-02 13:31:50|8138.92|8138.92|8134.49|8134.49|8138.92|8138.92|8134.49|8134.49|0
1727875920000|2024-10-02 13:32:00|8135.6|8135.6|8132.85|8132.85|8135.6|8135.6|8132.85|8132.85|0
1727875930000|2024-10-02 13:32:10|8132.75|8132.75|8131.25|8131.25|8136.36|8136.36|8131.25|8131.25|0
1727875940000|2024-10-02 13:32:20|8131.54|8131.54|8130.93|8130.93|8132.33|8132.33|8130.93|8130.93|0
1727875950000|2024-10-02 13:32:30|8131.22|8131.22|8130.93|8130.93|8131.22|8131.22|8130.93|8130.93|0
1727875960000|2024-10-02 13:32:40|8128.43|8128.43|8127.58|8127.58|8128.43|8128.43|8127.56|8127.56|0
1727875970000|2024-10-02 13:32:50|8127.87|8127.87|8128.48|8128.48|8128.48|8128.48|8127.87|8127.87|0
1727875980000|2024-10-02 13:33:00|8128.5|8128.5|8132.17|8132.17|8133.56|8133.56|8128.5|8128.5|0
1727875990000|2024-10-02 13:33:10|8132.46|8132.46|8133.27|8133.27|8137.47|8137.47|8132.46|8132.46|0
1727876000000|2024-10-02 13:33:20|8134.38|8134.38|8133.27|8133.27|8135.25|8135.25|8133.27|8133.27|0
1727876010000|2024-10-02 13:33:30|8134.43|8134.43|8138.34|8138.34|8138.34|8138.34|8134.43|8134.43|0
1727876020000|2024-10-02 13:33:40|8136.94|8136.94|8136.07|8136.07|8137.52|8137.52|8134.43|8134.43|0
1727876030000|2024-10-02 13:33:50|8135.78|8135.78|8137.52|8137.52|8137.52|8137.52|8134.67|8134.67|0
1727876040000|2024-10-02 13:34:00|8137.81|8137.81|8139.21|8139.21|8139.79|8139.79|8137.52|8137.52|0
1727876050000|2024-10-02 13:34:10|8138.92|8138.92|8139.52|8139.52|8139.52|8139.52|8138.87|8138.87|0
1727876060000|2024-10-02 13:34:20|8141.73|8141.73|8142.6|8142.6|8143.18|8143.18|8141.73|8141.73|0
1727876070000|2024-10-02 13:34:30|8142.89|8142.89|8145.4|8145.4|8145.69|8145.69|8142.89|8142.89|0
1727876080000|2024-10-02 13:34:40|8145.35|8145.35|8140.27|8140.27|8145.35|8145.35|8139.98|8139.98|0
1727876090000|2024-10-02 13:34:50|8139.16|8139.16|8138.82|8138.82|8140.27|8140.27|8137.71|8137.71|0
1727876100000|2024-10-02 13:35:00|8137.71|8137.71|8138.82|8138.82|8138.82|8138.82|8136.6|8136.6|0
1727876110000|2024-10-02 13:35:10|8136.6|8136.6|8141.37|8141.37|8141.37|8141.37|8136.6|8136.6|0
1727876120000|2024-10-02 13:35:20|8141.95|8141.95|8145.62|8145.62|8145.62|8145.62|8140.85|8140.85|0
1727876130000|2024-10-02 13:35:30|8146.2|8146.2|8148.5|8148.5|8148.5|8148.5|8146.2|8146.2|0
1727876140000|2024-10-02 13:35:40|8149.66|8149.66|8151.94|8151.94|8152.5|8152.5|8149.66|8149.66|0
1727876150000|2024-10-02 13:35:50|8151.65|8151.65|8151.36|8151.36|8151.65|8151.65|8151.36|8151.36|0
1727876160000|2024-10-02 13:36:00|8151.94|8151.94|8157.03|8157.03|8157.03|8157.03|8151.94|8151.94|0
1727876170000|2024-10-02 13:36:10|8156.74|8156.74|8156.45|8156.45|8156.74|8156.74|8156.45|8156.45|0
1727876180000|2024-10-02 13:36:20|8156.16|8156.16|8155.34|8155.34|8156.16|8156.16|8155.05|8155.05|0
1727876190000|2024-10-02 13:36:30|8155.05|8155.05|8151.97|8151.97|8155.05|8155.05|8151.97|8151.97|0
1727876200000|2024-10-02 13:36:40|8151.39|8151.39|8153.08|8153.08|8153.08|8153.08|8151.39|8151.39|0
1727876210000|2024-10-02 13:36:50|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8153.08|8153.08|0
1727876220000|2024-10-02 13:37:00|8156.4|8156.4|8155.05|8155.05|8157.56|8157.56|8155.05|8155.05|0
1727876230000|2024-10-02 13:37:10|8153.95|8153.95|8155.05|8155.05|8155.05|8155.05|8153.95|8153.95|0
1727876240000|2024-10-02 13:37:20|8155.92|8155.92|8156.45|8156.45|8156.74|8156.74|8155.34|8155.34|0
1727876250000|2024-10-02 13:37:30|8157.56|8157.56|8158.93|8158.93|8158.93|8158.93|8157.56|8157.56|0
1727876260000|2024-10-02 13:37:40|8157.82|8157.82|8158.93|8158.93|8158.93|8158.93|8157.82|8157.82|0
1727876280000|2024-10-02 13:38:00|8161.15|8161.15|8161.73|8161.73|8161.73|8161.73|8161.15|8161.15|0
1727876290000|2024-10-02 13:38:10|8159.51|8159.51|8156.66|8156.66|8159.51|8159.51|8156.66|8156.66|0
1727876300000|2024-10-02 13:38:20|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.08|8156.08|0
1727876310000|2024-10-02 13:38:30|8154.98|8154.98|8154.69|8154.69|8154.98|8154.98|8154.69|8154.69|0
1727876320000|2024-10-02 13:38:40|8155.79|8155.79|8157.53|8157.53|8157.53|8157.53|8155.79|8155.79|0
1727876330000|2024-10-02 13:38:50|8158.64|8158.64|8158.35|8158.35|8158.64|8158.64|8158.35|8158.35|0
1727876340000|2024-10-02 13:39:00|8158.64|8158.64|8157.77|8157.77|8158.64|8158.64|8157.77|8157.77|0
1727876350000|2024-10-02 13:39:10|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|8158.06|0
1727876360000|2024-10-02 13:39:20|8162.25|8162.25|8162.54|8162.54|8162.54|8162.54|8161.15|8161.15|0
1727876370000|2024-10-02 13:39:30|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1727876380000|2024-10-02 13:39:40|8159.99|8159.99|8160.54|8160.54|8161.38|8161.38|8159.99|8159.99|0
1727876390000|2024-10-02 13:39:50|8159.44|8159.44|8160.25|8160.25|8160.25|8160.25|8158.56|8158.56|0
1727876400000|2024-10-02 13:40:00|8160.83|8160.83|8162.23|8162.23|8162.23|8162.23|8160.83|8160.83|0
1727876410000|2024-10-02 13:40:10|8161.65|8161.65|8160.25|8160.25|8161.65|8161.65|8160.25|8160.25|0
1727876430000|2024-10-02 13:40:30|8158.85|8158.85|8156.88|8156.88|8158.85|8158.85|8156.88|8156.88|0
1727876440000|2024-10-02 13:40:40|8156.59|8156.59|8160.02|8160.02|8160.02|8160.02|8156.59|8156.59|0
1727876450000|2024-10-02 13:40:50|8159.99|8159.99|8157.2|8157.2|8159.99|8159.99|8157.2|8157.2|0
1727876460000|2024-10-02 13:41:00|8155.51|8155.51|8152.26|8152.26|8155.97|8155.97|8151.15|8151.15|0
1727876470000|2024-10-02 13:41:10|8152.17|8152.17|8150.77|8150.77|8152.17|8152.17|8150.77|8150.77|0
1727876480000|2024-10-02 13:41:20|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1727876490000|2024-10-02 13:41:30|8149.96|8149.96|8150.25|8150.25|8150.25|8150.25|8149.96|8149.96|0
1727876500000|2024-10-02 13:41:40|8150.54|8150.54|8148.85|8148.85|8150.54|8150.54|8148.85|8148.85|0
1727876510000|2024-10-02 13:41:50|8148.56|8148.56|8146.82|8146.82|8148.56|8148.56|8146.82|8146.82|0
1727876520000|2024-10-02 13:42:00|8146.53|8146.53|8143.98|8143.98|8146.53|8146.53|8143.98|8143.98|0
1727876530000|2024-10-02 13:42:10|8142.87|8142.87|8143.16|8143.16|8143.16|8143.16|8142.87|8142.87|0
1727876540000|2024-10-02 13:42:20|8143.18|8143.18|8144.8|8144.8|8144.8|8144.8|8143.14|8143.14|0
1727876550000|2024-10-02 13:42:30|8144.51|8144.51|8140.84|8140.84|8144.51|8144.51|8140.84|8140.84|0
1727876560000|2024-10-02 13:42:40|8138.63|8138.63|8140.03|8140.03|8140.03|8140.03|8138.63|8138.63|0
1727876570000|2024-10-02 13:42:50|8139.91|8139.91|8139.93|8139.93|8139.96|8139.96|8139.88|8139.88|0
1727876580000|2024-10-02 13:43:00|8139.64|8139.64|8135.45|8135.45|8139.64|8139.64|8135.45|8135.45|0
1727876590000|2024-10-02 13:43:10|8135.43|8135.43|8137.05|8137.05|8139.27|8139.27|8135.43|8135.43|0
1727876600000|2024-10-02 13:43:20|8136.76|8136.76|8139.27|8139.27|8139.27|8139.27|8136.76|8136.76|0
1727876610000|2024-10-02 13:43:30|8139.87|8139.87|8140.97|8140.97|8140.97|8140.97|8139.87|8139.87|0
1727876620000|2024-10-02 13:43:40|8141.02|8141.02|8141.33|8141.33|8141.33|8141.33|8140.73|8140.73|0
1727876630000|2024-10-02 13:43:50|8140.22|8140.22|8137.96|8137.96|8140.22|8140.22|8137.96|8137.96|0
1727876640000|2024-10-02 13:44:00|8137.67|8137.67|8138.83|8138.83|8138.83|8138.83|8137.67|8137.67|0
1727876660000|2024-10-02 13:44:20|8138.54|8138.54|8136.56|8136.56|8138.54|8138.54|8136.56|8136.56|0
1727876670000|2024-10-02 13:44:30|8135.36|8135.36|8138.49|8138.49|8138.49|8138.49|8135.36|8135.36|0
1727876680000|2024-10-02 13:44:40|8137.91|8137.91|8134.83|8134.83|8137.91|8137.91|8134.25|8134.25|0
1727876690000|2024-10-02 13:44:50|8134.8|8134.8|8135.09|8135.09|8135.09|8135.09|8134.8|8134.8|0
1727876700000|2024-10-02 13:45:00|8135.39|8135.39|8138.76|8138.76|8138.76|8138.76|8135.39|8135.39|0
1727876710000|2024-10-02 13:45:10|8137.31|8137.31|8135.62|8135.62|8137.31|8137.31|8134.51|8134.51|0
1727876720000|2024-10-02 13:45:20|8134.51|8134.51|8135.09|8135.09|8135.09|8135.09|8134.51|8134.51|0
1727876730000|2024-10-02 13:45:30|8135.39|8135.39|8140.16|8140.16|8140.16|8140.16|8135.39|8135.39|0
1727876760000|2024-10-02 13:46:00|8139.87|8139.87|8137.07|8137.07|8139.87|8139.87|8137.07|8137.07|0
1727876770000|2024-10-02 13:46:10|8137.36|8137.36|8138.47|8138.47|8138.47|8138.47|8137.36|8137.36|0
1727876780000|2024-10-02 13:46:20|8138.76|8138.76|8139.05|8139.05|8139.05|8139.05|8138.47|8138.47|0
1727876790000|2024-10-02 13:46:30|8139.92|8139.92|8142.24|8142.24|8142.26|8142.26|8139.17|8139.17|0
1727876800000|2024-10-02 13:46:40|8142.53|8142.53|8142.24|8142.24|8142.53|8142.53|8142.24|8142.24|0
1727876810000|2024-10-02 13:46:50|8142.21|8142.21|8142.06|8142.06|8142.3|8142.3|8141.72|8141.72|0
1727876820000|2024-10-02 13:47:00|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|0
1727876830000|2024-10-02 13:47:10|8142.06|8142.06|8142.06|8142.06|8143.16|8143.16|8142.06|8142.06|0
1727876840000|2024-10-02 13:47:20|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|0
1727876850000|2024-10-02 13:47:30|8143.74|8143.74|8144.85|8144.85|8144.85|8144.85|8143.74|8143.74|0
1727876860000|2024-10-02 13:47:40|8145.43|8145.43|8149.09|8149.09|8149.09|8149.09|8145.43|8145.43|0
1727876880000|2024-10-02 13:48:00|8150.2|8150.2|8149.67|8149.67|8150.2|8150.2|8149.67|8149.67|0
1727876890000|2024-10-02 13:48:10|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|0
1727876900000|2024-10-02 13:48:20|8149.38|8149.38|8151.66|8151.66|8151.66|8151.66|8149.38|8149.38|0
1727876910000|2024-10-02 13:48:30|8152.24|8152.24|8152.53|8152.53|8152.53|8152.53|8151.42|8151.42|0
1727876920000|2024-10-02 13:48:40|8151.13|8151.13|8151.13|8151.13|8152.24|8152.24|8151.13|8151.13|0
1727876930000|2024-10-02 13:48:50|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1727876940000|2024-10-02 13:49:00|8153.11|8153.11|8152.53|8152.53|8153.11|8153.11|8152.53|8152.53|0
1727876950000|2024-10-02 13:49:10|8152.82|8152.82|8150.55|8150.55|8152.82|8152.82|8150.55|8150.55|0
1727876960000|2024-10-02 13:49:20|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8151.66|8151.66|0
1727876970000|2024-10-02 13:49:30|8153.64|8153.64|8153.06|8153.06|8153.64|8153.64|8153.06|8153.06|0
1727876980000|2024-10-02 13:49:40|8153.64|8153.64|8153.27|8153.27|8154.75|8154.75|8153.27|8153.27|0
1727876990000|2024-10-02 13:49:50|8154.14|8154.14|8155.25|8155.25|8155.25|8155.25|8154.14|8154.14|0
1727877000000|2024-10-02 13:50:00|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|8157.52|0
1727877010000|2024-10-02 13:50:10|8156.12|8156.12|8155.01|8155.01|8156.12|8156.12|8155.01|8155.01|0
1727877020000|2024-10-02 13:50:20|8154.14|8154.14|8155.54|8155.54|8155.54|8155.54|8154.14|8154.14|0
1727877030000|2024-10-02 13:50:30|8155.83|8155.83|8156.12|8156.12|8156.12|8156.12|8155.83|8155.83|0
1727877040000|2024-10-02 13:50:40|8158.62|8158.62|8158.6|8158.6|8158.62|8158.62|8158.6|8158.6|0
1727877050000|2024-10-02 13:50:50|8158.69|8158.69|8159.85|8159.85|8159.85|8159.85|8158.69|8158.69|0
1727877060000|2024-10-02 13:51:00|8160.66|8160.66|8162.88|8162.88|8162.88|8162.88|8160.66|8160.66|0
1727877070000|2024-10-02 13:51:10|8163.75|8163.75|8160.66|8160.66|8164.33|8164.33|8160.66|8160.66|0
1727877080000|2024-10-02 13:51:20|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1727877090000|2024-10-02 13:51:30|8160.14|8160.14|8159.85|8159.85|8160.14|8160.14|8159.85|8159.85|0
1727877100000|2024-10-02 13:51:40|8160.14|8160.14|8159.85|8159.85|8160.14|8160.14|8159.85|8159.85|0
1727877120000|2024-10-02 13:52:00|8160.95|8160.95|8158.18|8158.18|8162.06|8162.06|8158.18|8158.18|0
1727877130000|2024-10-02 13:52:10|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1727877140000|2024-10-02 13:52:20|8161.79|8161.79|8160.98|8160.98|8162.37|8162.37|8160.98|8160.98|0
1727877150000|2024-10-02 13:52:30|8160.99|8160.99|8161.04|8161.04|8161.04|8161.04|8160.99|8160.99|0
1727877160000|2024-10-02 13:52:40|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1727877170000|2024-10-02 13:52:50|8161.04|8161.04|8159.96|8159.96|8161.09|8161.09|8159.96|8159.96|0
1727877180000|2024-10-02 13:53:00|8159.93|8159.93|8159.11|8159.11|8160.22|8160.22|8159.11|8159.11|0
1727877190000|2024-10-02 13:53:10|8158|8158|8157.42|8157.42|8158|8158|8157.42|8157.42|0
1727877200000|2024-10-02 13:53:20|8157.13|8157.13|8155.96|8155.96|8157.13|8157.13|8155.96|8155.96|0
1727877210000|2024-10-02 13:53:30|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|0
1727877220000|2024-10-02 13:53:40|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1727877230000|2024-10-02 13:53:50|8160.71|8160.71|8164.08|8164.08|8164.08|8164.08|8160.69|8160.69|0
1727877240000|2024-10-02 13:54:00|8162.97|8162.97|8165.19|8165.19|8165.19|8165.19|8162.97|8162.97|0
1727877250000|2024-10-02 13:54:10|8165.29|8165.29|8167.39|8167.39|8167.39|8167.39|8165.29|8165.29|0
1727877260000|2024-10-02 13:54:20|8167.32|8167.32|8166.22|8166.22|8167.32|8167.32|8166.22|8166.22|0
1727877270000|2024-10-02 13:54:30|8167.03|8167.03|8167.32|8167.32|8168.43|8168.43|8167.03|8167.03|0
1727877280000|2024-10-02 13:54:40|8165.35|8165.35|8166.74|8166.74|8166.74|8166.74|8165.35|8165.35|0
1727877290000|2024-10-02 13:54:50|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1727877300000|2024-10-02 13:55:00|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1727877310000|2024-10-02 13:55:10|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1727877320000|2024-10-02 13:55:20|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1727877330000|2024-10-02 13:55:30|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1727877340000|2024-10-02 13:55:40|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1727877360000|2024-10-02 13:56:00|8167.85|8167.85|8168.14|8168.14|8168.14|8168.14|8167.85|8167.85|0
1727877370000|2024-10-02 13:56:10|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|0
1727877380000|2024-10-02 13:56:20|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1727877390000|2024-10-02 13:56:30|8167.27|8167.27|8169.54|8169.54|8169.54|8169.54|8166.98|8166.98|0
1727877400000|2024-10-02 13:56:40|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1727877410000|2024-10-02 13:56:50|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|8168.96|0
1727877420000|2024-10-02 13:57:00|8168.67|8168.67|8166.98|8166.98|8168.67|8168.67|8165.87|8165.87|0
1727877430000|2024-10-02 13:57:10|8168.38|8168.38|8167.27|8167.27|8168.38|8168.38|8167.27|8167.27|0
1727877440000|2024-10-02 13:57:20|8167.56|8167.56|8168.67|8168.67|8169.78|8169.78|8167.56|8167.56|0
1727877450000|2024-10-02 13:57:30|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1727877460000|2024-10-02 13:57:40|8170.36|8170.36|8168.51|8168.51|8170.36|8170.36|8168.38|8168.38|0
1727877470000|2024-10-02 13:57:50|8168.22|8168.22|8167.93|8167.93|8168.22|8168.22|8167.11|8167.11|0
1727877480000|2024-10-02 13:58:00|8167.95|8167.95|8168.03|8168.03|8168.03|8168.03|8167.95|8167.95|0
1727877490000|2024-10-02 13:58:10|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|0
1727877500000|2024-10-02 13:58:20|8167.5|8167.5|8169.19|8169.19|8169.19|8169.19|8167.5|8167.5|0
1727877510000|2024-10-02 13:58:30|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1727877520000|2024-10-02 13:58:40|8170.29|8170.29|8169.48|8169.48|8170.87|8170.87|8169.48|8169.48|0
1727877530000|2024-10-02 13:58:50|8168.37|8168.37|8167.24|8167.24|8168.37|8168.37|8167.24|8167.24|0
1727877540000|2024-10-02 13:59:00|8166.95|8166.95|8166.66|8166.66|8166.95|8166.95|8165.55|8165.55|0
1727877550000|2024-10-02 13:59:10|8167.53|8167.53|8167.24|8167.24|8167.53|8167.53|8167.24|8167.24|0
1727877560000|2024-10-02 13:59:20|8166.13|8166.13|8166.95|8166.95|8167.24|8167.24|8166.13|8166.13|0
1727877570000|2024-10-02 13:59:30|8165.84|8165.84|8164.44|8164.44|8166.66|8166.66|8164.44|8164.44|0
1727877580000|2024-10-02 13:59:40|8163.86|8163.86|8163.48|8163.48|8163.86|8163.86|8163.48|8163.48|0
1727877600000|2024-10-02 14:00:00|8163.77|8163.77|8163.77|8163.77|8164.35|8164.35|8163.77|8163.77|0
1727877610000|2024-10-02 14:00:10|8166.56|8166.56|8166.56|8166.56|8166.85|8166.85|8166.56|8166.56|0
1727877620000|2024-10-02 14:00:20|8165.46|8165.46|8164.8|8164.8|8165.46|8165.46|8164.8|8164.8|0
1727877630000|2024-10-02 14:00:30|8165.91|8165.91|8167.31|8167.31|8167.31|8167.31|8165.91|8165.91|0
1727877640000|2024-10-02 14:00:40|8167.29|8167.29|8176.06|8176.06|8176.13|8176.13|8166.18|8166.18|0
1727877650000|2024-10-02 14:00:50|8175.77|8175.77|8172.33|8172.33|8175.82|8175.82|8172.33|8172.33|0
1727877660000|2024-10-02 14:01:00|8172.3|8172.3|8170.95|8170.95|8172.3|8172.3|8170.95|8170.95|0
1727877670000|2024-10-02 14:01:10|8169.84|8169.84|8169.55|8169.55|8169.84|8169.84|8169.55|8169.55|0
1727877680000|2024-10-02 14:01:20|8168.45|8168.45|8169.55|8169.55|8169.55|8169.55|8168.45|8168.45|0
1727877690000|2024-10-02 14:01:30|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1727877700000|2024-10-02 14:01:40|8168.74|8168.74|8168.45|8168.45|8168.74|8168.74|8168.45|8168.45|0
1727877710000|2024-10-02 14:01:50|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1727877720000|2024-10-02 14:02:00|8167.48|8167.48|8167.43|8167.43|8167.82|8167.82|8167.43|8167.43|0
1727877730000|2024-10-02 14:02:10|8167.14|8167.14|8165.65|8165.65|8167.14|8167.14|8165.65|8165.65|0
1727877740000|2024-10-02 14:02:20|8165.68|8165.68|8166.23|8166.23|8166.52|8166.52|8165.65|8165.65|0
1727877750000|2024-10-02 14:02:30|8165.94|8165.94|8165.97|8165.97|8165.97|8165.97|8165.94|8165.94|0
1727877760000|2024-10-02 14:02:40|8166.26|8166.26|8166.92|8166.92|8166.92|8166.92|8166.26|8166.26|0
1727877770000|2024-10-02 14:02:50|8166.94|8166.94|8167.76|8167.76|8168.05|8168.05|8166.94|8166.94|0
1727877780000|2024-10-02 14:03:00|8168.05|8168.05|8168.14|8168.14|8168.14|8168.14|8168.05|8168.05|0
1727877790000|2024-10-02 14:03:10|8168.17|8168.17|8168.65|8168.65|8168.7|8168.7|8168.1|8168.1|0
1727877820000|2024-10-02 14:03:40|8168.36|8168.36|8164.96|8164.96|8168.36|8168.36|8164.96|8164.96|0
1727877830000|2024-10-02 14:03:50|8165.25|8165.25|8164.67|8164.67|8165.25|8165.25|8164.67|8164.67|0
1727877840000|2024-10-02 14:04:00|8164.09|8164.09|8163.01|8163.01|8164.12|8164.12|8162.19|8162.19|0
1727877850000|2024-10-02 14:04:10|8162.72|8162.72|8162.83|8162.83|8162.83|8162.83|8162.72|8162.72|0
1727877860000|2024-10-02 14:04:20|8161.73|8161.73|8165.73|8165.73|8165.73|8165.73|8160.91|8160.91|0
1727877880000|2024-10-02 14:04:40|8165.77|8165.77|8161.38|8161.38|8165.77|8165.77|8160.8|8160.8|0
1727877890000|2024-10-02 14:04:50|8161.41|8161.41|8162.51|8162.51|8162.51|8162.51|8161.41|8161.41|0
1727877900000|2024-10-02 14:05:00|8162.54|8162.54|8163.94|8163.94|8163.94|8163.94|8162.54|8162.54|0
1727877910000|2024-10-02 14:05:10|8163.86|8163.86|8164.68|8164.68|8164.97|8164.97|8163.86|8163.86|0
1727877920000|2024-10-02 14:05:20|8162.47|8162.47|8160.47|8160.47|8162.47|8162.47|8160.47|8160.47|0
1727877930000|2024-10-02 14:05:30|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1727877940000|2024-10-02 14:05:40|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1727877960000|2024-10-02 14:06:00|8161.05|8161.05|8162.73|8162.73|8163.84|8163.84|8159.94|8159.94|0
1727877970000|2024-10-02 14:06:10|8161.34|8161.34|8159.94|8159.94|8161.34|8161.34|8158.83|8158.83|0
1727877980000|2024-10-02 14:06:20|8161.05|8161.05|8160.76|8160.76|8161.05|8161.05|8160.76|8160.76|0
1727877990000|2024-10-02 14:06:30|8161.34|8161.34|8161.42|8161.42|8161.42|8161.42|8161.34|8161.34|0
1727878010000|2024-10-02 14:06:50|8162|8162|8161.71|8161.71|8162|8162|8161.71|8161.71|0
1727878020000|2024-10-02 14:07:00|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1727878030000|2024-10-02 14:07:10|8161.13|8161.13|8162.24|8162.24|8162.24|8162.24|8161.13|8161.13|0
1727878040000|2024-10-02 14:07:20|8161.95|8161.95|8161.66|8161.66|8161.95|8161.95|8161.66|8161.66|0
1727878050000|2024-10-02 14:07:30|8161.37|8161.37|8160.26|8160.26|8161.37|8161.37|8160.26|8160.26|0
1727878070000|2024-10-02 14:07:50|8161.37|8161.37|8163.93|8163.93|8163.93|8163.93|8161.37|8161.37|0
1727878080000|2024-10-02 14:08:00|8163.64|8163.64|8162.48|8162.48|8163.64|8163.64|8162.48|8162.48|0
1727878090000|2024-10-02 14:08:10|8161.66|8161.66|8159.39|8159.39|8161.66|8161.66|8159.39|8159.39|0
1727878100000|2024-10-02 14:08:20|8158.29|8158.29|8159.39|8159.39|8159.39|8159.39|8158.29|8158.29|0
1727878110000|2024-10-02 14:08:30|8159.3|8159.3|8159.32|8159.32|8159.32|8159.32|8159.3|8159.3|0
1727878140000|2024-10-02 14:09:00|8160.48|8160.48|8159.08|8159.08|8160.48|8160.48|8159.08|8159.08|0
1727878150000|2024-10-02 14:09:10|8157.4|8157.4|8157.25|8157.25|8157.4|8157.4|8157.04|8157.04|0
1727878160000|2024-10-02 14:09:20|8158.36|8158.36|8159.52|8159.52|8159.81|8159.81|8158.36|8158.36|0
1727878170000|2024-10-02 14:09:30|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|0
1727878180000|2024-10-02 14:09:40|8159.52|8159.52|8159.48|8159.48|8159.52|8159.52|8159.43|8159.43|0
1727878190000|2024-10-02 14:09:50|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|0
1727878200000|2024-10-02 14:10:00|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1727878210000|2024-10-02 14:10:10|8159.72|8159.72|8159.42|8159.42|8159.72|8159.72|8159.38|8159.38|0
1727878220000|2024-10-02 14:10:20|8158.31|8158.31|8158.07|8158.07|8158.31|8158.31|8156.92|8156.92|0
1727878230000|2024-10-02 14:10:30|8158.65|8158.65|8159.76|8159.76|8159.76|8159.76|8158.65|8158.65|0
1727878240000|2024-10-02 14:10:40|8159.78|8159.78|8160.07|8160.07|8160.36|8160.36|8159.78|8159.78|0
1727878260000|2024-10-02 14:11:00|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1727878270000|2024-10-02 14:11:10|8160.65|8160.65|8162.87|8162.87|8162.87|8162.87|8160.65|8160.65|0
1727878280000|2024-10-02 14:11:20|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8162.34|8162.34|0
1727878290000|2024-10-02 14:11:30|8162.34|8162.34|8161.47|8161.47|8162.34|8162.34|8161.47|8161.47|0
1727878300000|2024-10-02 14:11:40|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1727878310000|2024-10-02 14:11:50|8161.23|8161.23|8157.57|8157.57|8161.23|8161.23|8157.57|8157.57|0
1727878320000|2024-10-02 14:12:00|8157.28|8157.28|8156.81|8156.81|8157.57|8157.57|8156.46|8156.46|0
1727878330000|2024-10-02 14:12:10|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1727878350000|2024-10-02 14:12:30|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|8155.42|0
1727878360000|2024-10-02 14:12:40|8155.13|8155.13|8154.84|8154.84|8155.13|8155.13|8154.84|8154.84|0
1727878380000|2024-10-02 14:13:00|8153.44|8153.44|8151.75|8151.75|8153.44|8153.44|8150.65|8150.65|0
1727878390000|2024-10-02 14:13:10|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1727878400000|2024-10-02 14:13:20|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1727878410000|2024-10-02 14:13:30|8149.25|8149.25|8150.52|8150.52|8151.33|8151.33|8149.12|8149.12|0
1727878420000|2024-10-02 14:13:40|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8151.91|8151.91|0
1727878430000|2024-10-02 14:13:50|8154.13|8154.13|8158.08|8158.08|8158.08|8158.08|8154.13|8154.13|0
1727878440000|2024-10-02 14:14:00|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1727878450000|2024-10-02 14:14:10|8159.23|8159.23|8160.92|8160.92|8160.92|8160.92|8159.23|8159.23|0
1727878460000|2024-10-02 14:14:20|8160.63|8160.63|8160.92|8160.92|8160.92|8160.92|8160.63|8160.63|0
1727878470000|2024-10-02 14:14:30|8159.52|8159.52|8159.81|8159.81|8159.81|8159.81|8159.52|8159.52|0
1727878480000|2024-10-02 14:14:40|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|0
1727878490000|2024-10-02 14:14:50|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1727878500000|2024-10-02 14:15:00|8159.81|8159.81|8158.42|8158.42|8160.1|8160.1|8157.84|8157.84|0
1727878510000|2024-10-02 14:15:10|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|0
1727878520000|2024-10-02 14:15:20|8158.05|8158.05|8155.55|8155.55|8158.05|8158.05|8155.55|8155.55|0
1727878530000|2024-10-02 14:15:30|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|0
1727878540000|2024-10-02 14:15:40|8158.3|8158.3|8158.59|8158.59|8158.59|8158.59|8157.19|8157.19|0
1727878550000|2024-10-02 14:15:50|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1727878560000|2024-10-02 14:16:00|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.27|8160.27|0
1727878570000|2024-10-02 14:16:10|8159.46|8159.46|8161.43|8161.43|8161.43|8161.43|8159.17|8159.17|0
1727878580000|2024-10-02 14:16:20|8161.45|8161.45|8161.45|8161.45|8162.32|8162.32|8161.16|8161.16|0
1727878590000|2024-10-02 14:16:30|8160.63|8160.63|8158.95|8158.95|8160.63|8160.63|8158.66|8158.66|0
1727878600000|2024-10-02 14:16:40|8159.24|8159.24|8158.42|8158.42|8159.24|8159.24|8157.84|8157.84|0
1727878610000|2024-10-02 14:16:50|8159.53|8159.53|8160.63|8160.63|8161.74|8161.74|8159.53|8159.53|0
1727878620000|2024-10-02 14:17:00|8161.5|8161.5|8163.72|8163.72|8164.01|8164.01|8161.5|8161.5|0
1727878630000|2024-10-02 14:17:10|8163.43|8163.43|8163.74|8163.74|8163.74|8163.74|8163.43|8163.43|0
1727878640000|2024-10-02 14:17:20|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1727878650000|2024-10-02 14:17:30|8165.72|8165.72|8164.68|8164.68|8165.74|8165.74|8164.68|8164.68|0
1727878670000|2024-10-02 14:17:50|8164.97|8164.97|8164.68|8164.68|8165.79|8165.79|8164.68|8164.68|0
1727878680000|2024-10-02 14:18:00|8164.39|8164.39|8163|8163|8164.39|8164.39|8163|8163|0
1727878700000|2024-10-02 14:18:20|8162.71|8162.71|8162.71|8162.71|8163.81|8163.81|8162.71|8162.71|0
1727878710000|2024-10-02 14:18:30|8163.81|8163.81|8164.1|8164.1|8164.1|8164.1|8163.81|8163.81|0
1727878720000|2024-10-02 14:18:40|8164.39|8164.39|8164.37|8164.37|8164.39|8164.39|8164.1|8164.1|0
1727878740000|2024-10-02 14:19:00|8164.39|8164.39|8166.07|8166.07|8166.07|8166.07|8164.39|8164.39|0
1727878750000|2024-10-02 14:19:10|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1727878760000|2024-10-02 14:19:20|8166.89|8166.89|8165.78|8165.78|8166.89|8166.89|8165.78|8165.78|0
1727878770000|2024-10-02 14:19:30|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|8166.89|0
1727878780000|2024-10-02 14:19:40|8165.78|8165.78|8165.49|8165.49|8165.78|8165.78|8165.49|8165.49|0
1727878790000|2024-10-02 14:19:50|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1727878800000|2024-10-02 14:20:00|8168.29|8168.29|8167.18|8167.18|8168.58|8168.58|8167.18|8167.18|0
1727878810000|2024-10-02 14:20:10|8168.29|8168.29|8168|8168|8168.29|8168.29|8168|8168|0
1727878820000|2024-10-02 14:20:20|8166.6|8166.6|8164.36|8164.36|8166.62|8166.62|8164.36|8164.36|0
1727878830000|2024-10-02 14:20:30|8163.25|8163.25|8163.03|8163.03|8163.27|8163.27|8162.98|8162.98|0
1727878840000|2024-10-02 14:20:40|8161.63|8161.63|8161.76|8161.76|8162.35|8162.35|8161.18|8161.18|0
1727878850000|2024-10-02 14:20:50|8161.47|8161.47|8162.49|8162.49|8162.57|8162.57|8161.47|8161.47|0
1727878860000|2024-10-02 14:21:00|8161.09|8161.09|8158.58|8158.58|8161.09|8161.09|8158.51|8158.51|0
1727878870000|2024-10-02 14:21:10|8158.29|8158.29|8158|8158|8158.29|8158.29|8158|8158|0
1727878880000|2024-10-02 14:21:20|8156.9|8156.9|8156|8156|8157.71|8157.71|8155.21|8155.21|0
1727878910000|2024-10-02 14:21:50|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1727878920000|2024-10-02 14:22:00|8153.5|8153.5|8150.41|8150.41|8153.5|8153.5|8150.41|8150.41|0
1727878930000|2024-10-02 14:22:10|8150.12|8150.12|8147.24|8147.24|8150.12|8150.12|8147.24|8147.24|0
1727878940000|2024-10-02 14:22:20|8147.22|8147.22|8148.01|8148.01|8149.41|8149.41|8147.19|8147.19|0
1727878950000|2024-10-02 14:22:30|8146.9|8146.9|8147.72|8147.72|8148.01|8148.01|8146.9|8146.9|0
1727878960000|2024-10-02 14:22:40|8147.7|8147.7|8146.23|8146.23|8147.7|8147.7|8145.41|8145.41|0
1727878970000|2024-10-02 14:22:50|8145.94|8145.94|8143.43|8143.43|8145.94|8145.94|8143.43|8143.43|0
1727878980000|2024-10-02 14:23:00|8143.14|8143.14|8143.12|8143.12|8144.22|8144.22|8141.99|8141.99|0
1727878990000|2024-10-02 14:23:10|8142.83|8142.83|8141.72|8141.72|8142.83|8142.83|8141.72|8141.72|0
1727879000000|2024-10-02 14:23:20|8142.83|8142.83|8138.92|8138.92|8143.12|8143.12|8138.92|8138.92|0
1727879020000|2024-10-02 14:23:40|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1727879030000|2024-10-02 14:23:50|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1727879040000|2024-10-02 14:24:00|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|0
1727879050000|2024-10-02 14:24:10|8137.26|8137.26|8133.61|8133.61|8137.26|8137.26|8133.61|8133.61|0
1727879080000|2024-10-02 14:24:40|8133.9|8133.9|8134.72|8134.72|8135.01|8135.01|8133.9|8133.9|0
1727879100000|2024-10-02 14:25:00|8135.82|8135.82|8134.74|8134.74|8135.82|8135.82|8133.05|8133.05|0
1727879110000|2024-10-02 14:25:10|8135.03|8135.03|8136.14|8136.14|8136.14|8136.14|8135.03|8135.03|0
1727879120000|2024-10-02 14:25:20|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8134.98|8134.98|0
1727879130000|2024-10-02 14:25:30|8134.98|8134.98|8135.27|8135.27|8135.27|8135.27|8134.98|8134.98|0
1727879140000|2024-10-02 14:25:40|8135.56|8135.56|8134.98|8134.98|8135.56|8135.56|8134.98|8134.98|0
1727879150000|2024-10-02 14:25:50|8135.27|8135.27|8134.98|8134.98|8135.27|8135.27|8134.98|8134.98|0
1727879160000|2024-10-02 14:26:00|8136.09|8136.09|8134.69|8134.69|8136.09|8136.09|8134.69|8134.69|0
1727879180000|2024-10-02 14:26:20|8134.74|8134.74|8138.68|8138.68|8138.68|8138.68|8134.74|8134.74|0
1727879190000|2024-10-02 14:26:30|8139.26|8139.26|8138.15|8138.15|8139.26|8139.26|8138.15|8138.15|0
1727879200000|2024-10-02 14:26:40|8138.73|8138.73|8141|8141|8141|8141|8138.73|8138.73|0
1727879210000|2024-10-02 14:26:50|8142.1|8142.1|8141.81|8141.81|8142.1|8142.1|8141.81|8141.81|0
1727879220000|2024-10-02 14:27:00|8142.39|8142.39|8140.12|8140.12|8142.39|8142.39|8140.12|8140.12|0
1727879240000|2024-10-02 14:27:20|8139.83|8139.83|8140.12|8140.12|8140.12|8140.12|8139.83|8139.83|0
1727879250000|2024-10-02 14:27:30|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8140.94|8140.94|0
1727879260000|2024-10-02 14:27:40|8140.12|8140.12|8138.44|8138.44|8140.12|8140.12|8138.44|8138.44|0
1727879270000|2024-10-02 14:27:50|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|0
1727879280000|2024-10-02 14:28:00|8138.44|8138.44|8139.83|8139.83|8140.12|8140.12|8138.41|8138.41|0
1727879290000|2024-10-02 14:28:10|8139.79|8139.79|8138.68|8138.68|8139.79|8139.79|8138.68|8138.68|0
1727879300000|2024-10-02 14:28:20|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1727879320000|2024-10-02 14:28:40|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|0
1727879340000|2024-10-02 14:29:00|8136.13|8136.13|8134.73|8134.73|8136.13|8136.13|8134.73|8134.73|0
1727879360000|2024-10-02 14:29:20|8135.02|8135.02|8133.33|8133.33|8135.02|8135.02|8133.33|8133.33|0
1727879380000|2024-10-02 14:29:40|8133.62|8133.62|8132.52|8132.52|8133.62|8133.62|8132.52|8132.52|0
1727879390000|2024-10-02 14:29:50|8132.23|8132.23|8132.2|8132.2|8132.23|8132.23|8131.91|8131.91|0
1727879400000|2024-10-02 14:30:00|8127.96|8127.96|8122.5|8122.5|8127.96|8127.96|8122.18|8122.18|0
1727879410000|2024-10-02 14:30:10|8121.1|8121.1|8123.15|8123.15|8123.37|8123.37|8121.1|8121.1|0
1727879420000|2024-10-02 14:30:20|8124.55|8124.55|8129.85|8129.85|8129.85|8129.85|8124.55|8124.55|0
1727879430000|2024-10-02 14:30:30|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1727879450000|2024-10-02 14:30:50|8132.7|8132.7|8131.59|8131.59|8132.7|8132.7|8131.3|8131.3|0
1727879460000|2024-10-02 14:31:00|8131.01|8131.01|8131.54|8131.54|8131.54|8131.54|8129.32|8129.32|0
1727879470000|2024-10-02 14:31:10|8131.83|8131.83|8131.54|8131.54|8131.83|8131.83|8131.54|8131.54|0
1727879480000|2024-10-02 14:31:20|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|0
1727879490000|2024-10-02 14:31:30|8132.12|8132.12|8133.22|8133.22|8133.8|8133.8|8132.12|8132.12|0
1727879500000|2024-10-02 14:31:40|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1727879510000|2024-10-02 14:31:50|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1727879520000|2024-10-02 14:32:00|8134.09|8134.09|8134.09|8134.09|8134.38|8134.38|8134.09|8134.09|0
1727879530000|2024-10-02 14:32:10|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1727879540000|2024-10-02 14:32:20|8134.31|8134.31|8132.63|8132.63|8134.31|8134.31|8132.63|8132.63|0
1727879550000|2024-10-02 14:32:30|8133.73|8133.73|8133.15|8133.15|8134.31|8134.31|8133.15|8133.15|0
1727879560000|2024-10-02 14:32:40|8133.44|8133.44|8132.28|8132.28|8133.44|8133.44|8132.28|8132.28|0
1727879570000|2024-10-02 14:32:50|8130.07|8130.07|8128.38|8128.38|8130.07|8130.07|8128.09|8128.09|0
1727879580000|2024-10-02 14:33:00|8130.07|8130.07|8131.18|8131.18|8131.18|8131.18|8130.07|8130.07|0
1727879590000|2024-10-02 14:33:10|8132.92|8132.92|8135.13|8135.13|8135.13|8135.13|8132.92|8132.92|0
1727879600000|2024-10-02 14:33:20|8135.42|8135.42|8135.18|8135.18|8135.47|8135.47|8135.18|8135.18|0
1727879610000|2024-10-02 14:33:30|8134.89|8134.89|8134.96|8134.96|8134.96|8134.96|8134.89|8134.89|0
1727879620000|2024-10-02 14:33:40|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1727879630000|2024-10-02 14:33:50|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|0
1727879640000|2024-10-02 14:34:00|8137.47|8137.47|8138.94|8138.94|8138.94|8138.94|8137.47|8137.47|0
1727879650000|2024-10-02 14:34:10|8138.65|8138.65|8135.27|8135.27|8138.65|8138.65|8135.27|8135.27|0
1727879660000|2024-10-02 14:34:20|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|8135.13|0
1727879670000|2024-10-02 14:34:30|8134.03|8134.03|8134.32|8134.32|8134.32|8134.32|8133.74|8133.74|0
1727879680000|2024-10-02 14:34:40|8134.34|8134.34|8134.07|8134.07|8134.36|8134.36|8134.07|8134.07|0
1727879690000|2024-10-02 14:34:50|8133.49|8133.49|8133.78|8133.78|8133.78|8133.78|8133.49|8133.49|0
1727879700000|2024-10-02 14:35:00|8133.49|8133.49|8124.46|8124.46|8133.49|8133.49|8124.46|8124.46|0
1727879710000|2024-10-02 14:35:10|8124.38|8124.38|8124.67|8124.67|8124.67|8124.67|8124.38|8124.38|0
1727879720000|2024-10-02 14:35:20|8124.09|8124.09|8122.4|8122.4|8124.09|8124.09|8122.4|8122.4|0
1727879730000|2024-10-02 14:35:30|8122.69|8122.69|8124.31|8124.31|8124.31|8124.31|8122.67|8122.67|0
1727879740000|2024-10-02 14:35:40|8125.41|8125.41|8125.99|8125.99|8125.99|8125.99|8125.41|8125.41|0
1727879750000|2024-10-02 14:35:50|8125.18|8125.18|8122.38|8122.38|8125.18|8125.18|8122.38|8122.38|0
1727879760000|2024-10-02 14:36:00|8122.09|8122.09|8124.31|8124.31|8124.31|8124.31|8119.88|8119.88|0
1727879770000|2024-10-02 14:36:10|8121.81|8121.81|8122.92|8122.92|8122.92|8122.92|8121.81|8121.81|0
1727879780000|2024-10-02 14:36:20|8121.52|8121.52|8121.23|8121.23|8121.52|8121.52|8120.12|8120.12|0
1727879800000|2024-10-02 14:36:40|8120.12|8120.12|8118.72|8118.72|8120.41|8120.41|8118.72|8118.72|0
1727879810000|2024-10-02 14:36:50|8118.68|8118.68|8120.07|8120.07|8120.07|8120.07|8118.68|8118.68|0
1727879820000|2024-10-02 14:37:00|8118.97|8118.97|8120.14|8120.14|8120.14|8120.14|8118.97|8118.97|0
1727879830000|2024-10-02 14:37:10|8120.11|8120.11|8119.82|8119.82|8120.11|8120.11|8118.72|8118.72|0
1727879840000|2024-10-02 14:37:20|8118.43|8118.43|8117.32|8117.32|8118.43|8118.43|8117.32|8117.32|0
1727879850000|2024-10-02 14:37:30|8118.14|8118.14|8119.53|8119.53|8119.53|8119.53|8118.14|8118.14|0
1727879860000|2024-10-02 14:37:40|8120.11|8120.11|8121.2|8121.2|8121.22|8121.22|8120.11|8120.11|0
1727879870000|2024-10-02 14:37:50|8122.59|8122.59|8123.09|8123.09|8123.17|8123.17|8122.59|8122.59|0
1727879880000|2024-10-02 14:38:00|8121.98|8121.98|8121.69|8121.69|8121.98|8121.98|8121.69|8121.69|0
1727879890000|2024-10-02 14:38:10|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1727879900000|2024-10-02 14:38:20|8124.77|8124.77|8125.06|8125.06|8125.06|8125.06|8123.96|8123.96|0
1727879910000|2024-10-02 14:38:30|8124.77|8124.77|8122.27|8122.27|8124.77|8124.77|8122.27|8122.27|0
1727879920000|2024-10-02 14:38:40|8121.98|8121.98|8120.58|8120.58|8121.98|8121.98|8120.58|8120.58|0
1727879940000|2024-10-02 14:39:00|8119.48|8119.48|8118.89|8118.89|8119.48|8119.48|8118.89|8118.89|0
1727879950000|2024-10-02 14:39:10|8117.79|8117.79|8116.39|8116.39|8117.79|8117.79|8116.39|8116.39|0
1727879960000|2024-10-02 14:39:20|8116.68|8116.68|8116.97|8116.97|8116.97|8116.97|8116.68|8116.68|0
1727879980000|2024-10-02 14:39:40|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1727879990000|2024-10-02 14:39:50|8119.48|8119.48|8117.21|8117.21|8119.48|8119.48|8117.21|8117.21|0
1727880000000|2024-10-02 14:40:00|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|0
1727880020000|2024-10-02 14:40:20|8120.58|8120.58|8119.48|8119.48|8120.87|8120.87|8119.48|8119.48|0
1727880030000|2024-10-02 14:40:30|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|0
1727880040000|2024-10-02 14:40:40|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1727880060000|2024-10-02 14:41:00|8122.56|8122.56|8117.96|8117.96|8122.56|8122.56|8117.96|8117.96|0
1727880070000|2024-10-02 14:41:10|8117.92|8117.92|8117.6|8117.6|8117.92|8117.92|8117.31|8117.31|0
1727880080000|2024-10-02 14:41:20|8117.63|8117.63|8118.78|8118.78|8118.78|8118.78|8117.58|8117.58|0
1727880090000|2024-10-02 14:41:30|8119.07|8119.07|8118.82|8118.82|8120.2|8120.2|8118.82|8118.82|0
1727880100000|2024-10-02 14:41:40|8118.53|8118.53|8119.93|8119.93|8119.93|8119.93|8118.53|8118.53|0
1727880110000|2024-10-02 14:41:50|8119.35|8119.35|8120.22|8120.22|8120.22|8120.22|8119.35|8119.35|0
1727880120000|2024-10-02 14:42:00|8119.11|8119.11|8119.14|8119.14|8119.14|8119.14|8118.82|8118.82|0
1727880130000|2024-10-02 14:42:10|8123.04|8123.04|8121.93|8121.93|8123.04|8123.04|8121.93|8121.93|0
1727880140000|2024-10-02 14:42:20|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1727880150000|2024-10-02 14:42:30|8123.08|8123.08|8122.22|8122.22|8123.08|8123.08|8121.93|8121.93|0
1727880160000|2024-10-02 14:42:40|8122.31|8122.31|8122.6|8122.6|8122.6|8122.6|8122.31|8122.31|0
1727880180000|2024-10-02 14:43:00|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1727880200000|2024-10-02 14:43:20|8122.55|8122.55|8122.53|8122.53|8122.55|8122.55|8122.53|8122.53|0
1727880210000|2024-10-02 14:43:30|8122.58|8122.58|8125.35|8125.35|8125.35|8125.35|8122.55|8122.55|0
1727880220000|2024-10-02 14:43:40|8124.24|8124.24|8123.95|8123.95|8124.24|8124.24|8123.95|8123.95|0
1727880230000|2024-10-02 14:43:50|8125.06|8125.06|8127.27|8127.27|8127.27|8127.27|8125.06|8125.06|0
1727880240000|2024-10-02 14:44:00|8126.16|8126.16|8128.43|8128.43|8128.43|8128.43|8126.16|8126.16|0
1727880250000|2024-10-02 14:44:10|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|0
1727880260000|2024-10-02 14:44:20|8130.12|8130.12|8130.41|8130.41|8130.41|8130.41|8130.12|8130.12|0
1727880270000|2024-10-02 14:44:30|8131.52|8131.52|8134.6|8134.6|8134.6|8134.6|8130.41|8130.41|0
1727880280000|2024-10-02 14:44:40|8133.49|8133.49|8133.78|8133.78|8133.78|8133.78|8133.49|8133.49|0
1727880290000|2024-10-02 14:44:50|8134.07|8134.07|8133.78|8133.78|8134.89|8134.89|8133.78|8133.78|0
1727880300000|2024-10-02 14:45:00|8132.68|8132.68|8132.34|8132.34|8132.68|8132.68|8132.34|8132.34|0
1727880310000|2024-10-02 14:45:10|8132.39|8132.39|8135.2|8135.2|8135.2|8135.2|8132.39|8132.39|0
1727880320000|2024-10-02 14:45:20|8134.09|8134.09|8132.99|8132.99|8134.09|8134.09|8132.99|8132.99|0
1727880330000|2024-10-02 14:45:30|8132.7|8132.7|8130.76|8130.76|8132.7|8132.7|8129.53|8129.53|0
1727880340000|2024-10-02 14:45:40|8131.05|8131.05|8131.08|8131.08|8131.08|8131.08|8131.05|8131.05|0
1727880350000|2024-10-02 14:45:50|8130.79|8130.79|8131.08|8131.08|8131.08|8131.08|8130.79|8130.79|0
1727880360000|2024-10-02 14:46:00|8131.1|8131.1|8131.41|8131.41|8131.41|8131.41|8131.1|8131.1|0
1727880370000|2024-10-02 14:46:10|8130.83|8130.83|8128.85|8128.85|8131.12|8131.12|8128.04|8128.04|0
1727880380000|2024-10-02 14:46:20|8128.56|8128.56|8125.77|8125.77|8128.56|8128.56|8125.77|8125.77|0
1727880390000|2024-10-02 14:46:30|8126.88|8126.88|8124.03|8124.03|8126.88|8126.88|8123.79|8123.79|0
1727880400000|2024-10-02 14:46:40|8123.74|8123.74|8121.24|8121.24|8123.74|8123.74|8121.24|8121.24|0
1727880410000|2024-10-02 14:46:50|8120.95|8120.95|8123.74|8123.74|8124.85|8124.85|8120.95|8120.95|0
1727880420000|2024-10-02 14:47:00|8122.64|8122.64|8122.06|8122.06|8123.16|8123.16|8120.95|8120.95|0
1727880430000|2024-10-02 14:47:10|8123.16|8123.16|8123.74|8123.74|8123.74|8123.74|8123.16|8123.16|0
1727880440000|2024-10-02 14:47:20|8124.85|8124.85|8124.85|8124.85|8125.96|8125.96|8124.85|8124.85|0
1727880450000|2024-10-02 14:47:30|8123.74|8123.74|8122.06|8122.06|8123.74|8123.74|8122.06|8122.06|0
1727880460000|2024-10-02 14:47:40|8123.16|8123.16|8123.45|8123.45|8125.38|8125.38|8123.16|8123.16|0
1727880470000|2024-10-02 14:47:50|8123.16|8123.16|8122.06|8122.06|8123.16|8123.16|8122.06|8122.06|0
1727880480000|2024-10-02 14:48:00|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|0
1727880490000|2024-10-02 14:48:10|8122.06|8122.06|8121.77|8121.77|8122.06|8122.06|8121.77|8121.77|0
1727880500000|2024-10-02 14:48:20|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|8122.87|0
1727880510000|2024-10-02 14:48:30|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|0
1727880520000|2024-10-02 14:48:40|8124.27|8124.27|8124.56|8124.56|8124.85|8124.85|8124.27|8124.27|0
1727880530000|2024-10-02 14:48:50|8124.85|8124.85|8125.96|8125.96|8125.96|8125.96|8124.85|8124.85|0
1727880540000|2024-10-02 14:49:00|8125.98|8125.98|8127.67|8127.67|8127.67|8127.67|8125.98|8125.98|0
1727880550000|2024-10-02 14:49:10|8126.56|8126.56|8127.38|8127.38|8127.67|8127.67|8126.56|8126.56|0
1727880560000|2024-10-02 14:49:20|8126.27|8126.27|8127.67|8127.67|8127.67|8127.67|8126.27|8126.27|0
1727880570000|2024-10-02 14:49:30|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1727880580000|2024-10-02 14:49:40|8129.65|8129.65|8129.62|8129.62|8129.65|8129.65|8129.62|8129.62|0
1727880590000|2024-10-02 14:49:50|8130.2|8130.2|8128.52|8128.52|8130.2|8130.2|8128.52|8128.52|0
1727880600000|2024-10-02 14:50:00|8128.58|8128.58|8123.33|8123.33|8128.58|8128.58|8123.33|8123.33|0
1727880610000|2024-10-02 14:50:10|8123.04|8123.04|8125.25|8125.25|8125.25|8125.25|8123.04|8123.04|0
1727880620000|2024-10-02 14:50:20|8125.3|8125.3|8123.61|8123.61|8125.3|8125.3|8123.61|8123.61|0
1727880630000|2024-10-02 14:50:30|8123.03|8123.03|8119.39|8119.39|8123.03|8123.03|8119.39|8119.39|0
1727880640000|2024-10-02 14:50:40|8119.37|8119.37|8120.77|8120.77|8120.77|8120.77|8119.37|8119.37|0
1727880660000|2024-10-02 14:51:00|8121.06|8121.06|8124.96|8124.96|8124.96|8124.96|8121.06|8121.06|0
1727880670000|2024-10-02 14:51:10|8122.74|8122.74|8123.87|8123.87|8123.87|8123.87|8122.74|8122.74|0
1727880680000|2024-10-02 14:51:20|8126.09|8126.09|8126.67|8126.67|8126.67|8126.67|8126.09|8126.09|0
1727880690000|2024-10-02 14:51:30|8125.56|8125.56|8126.38|8126.38|8126.38|8126.38|8124.17|8124.17|0
1727880700000|2024-10-02 14:51:40|8125.27|8125.27|8126.09|8126.09|8126.09|8126.09|8124.98|8124.98|0
1727880710000|2024-10-02 14:51:50|8124.98|8124.98|8126.11|8126.11|8126.11|8126.11|8123.87|8123.87|0
1727880720000|2024-10-02 14:52:00|8124.72|8124.72|8126.11|8126.11|8126.11|8126.11|8124.72|8124.72|0
1727880730000|2024-10-02 14:52:10|8122.45|8122.45|8122.74|8122.74|8123.85|8123.85|8122.45|8122.45|0
1727880740000|2024-10-02 14:52:20|8124.43|8124.43|8125.53|8125.53|8125.53|8125.53|8124.43|8124.43|0
1727880750000|2024-10-02 14:52:30|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|0
1727880760000|2024-10-02 14:52:40|8126.4|8126.4|8126.4|8126.4|8127.51|8127.51|8126.4|8126.4|0
1727880770000|2024-10-02 14:52:50|8126.11|8126.11|8127.22|8127.22|8127.22|8127.22|8126.11|8126.11|0
1727880780000|2024-10-02 14:53:00|8127.24|8127.24|8124.92|8124.92|8127.24|8127.24|8124.92|8124.92|0
1727880790000|2024-10-02 14:53:10|8124.63|8124.63|8122.94|8122.94|8124.63|8124.63|8122.94|8122.94|0
1727880800000|2024-10-02 14:53:20|8121.83|8121.83|8121.5|8121.5|8121.83|8121.83|8121.5|8121.5|0
1727880810000|2024-10-02 14:53:30|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|0
1727880820000|2024-10-02 14:53:40|8120.1|8120.1|8117.31|8117.31|8120.1|8120.1|8117.31|8117.31|0
1727880830000|2024-10-02 14:53:50|8117.02|8117.02|8116.19|8116.19|8117.06|8117.06|8115.9|8115.9|0
1727880840000|2024-10-02 14:54:00|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1727880850000|2024-10-02 14:54:10|8117.01|8117.01|8117.03|8117.03|8117.03|8117.03|8117.01|8117.01|0
1727880860000|2024-10-02 14:54:20|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1727880870000|2024-10-02 14:54:30|8116.22|8116.22|8117.35|8117.35|8117.35|8117.35|8116.22|8116.22|0
1727880880000|2024-10-02 14:54:40|8116.24|8116.24|8117.64|8117.64|8117.64|8117.64|8116.24|8116.24|0
1727880900000|2024-10-02 14:55:00|8117.35|8117.35|8111.52|8111.52|8117.35|8117.35|8111.52|8111.52|0
1727880910000|2024-10-02 14:55:10|8111.23|8111.23|8112.86|8112.86|8112.86|8112.86|8110.65|8110.65|0
1727880920000|2024-10-02 14:55:20|8111.75|8111.75|8111.17|8111.17|8111.75|8111.75|8111.17|8111.17|0
1727880930000|2024-10-02 14:55:30|8110.07|8110.07|8110.36|8110.36|8110.36|8110.36|8110.07|8110.07|0
1727880940000|2024-10-02 14:55:40|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1727880950000|2024-10-02 14:55:50|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|0
1727880960000|2024-10-02 14:56:00|8111.73|8111.73|8109.15|8109.15|8111.73|8111.73|8109.15|8109.15|0
1727880970000|2024-10-02 14:56:10|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|0
1727880980000|2024-10-02 14:56:20|8107.47|8107.47|8108.86|8108.86|8108.86|8108.86|8107.47|8107.47|0
1727880990000|2024-10-02 14:56:30|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|0
1727881000000|2024-10-02 14:56:40|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1727881010000|2024-10-02 14:56:50|8111.37|8111.37|8110.26|8110.26|8111.37|8111.37|8110.26|8110.26|0
1727881030000|2024-10-02 14:57:10|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|0
1727881040000|2024-10-02 14:57:20|8109.97|8109.97|8109.99|8109.99|8109.99|8109.99|8109.97|8109.97|0
1727881050000|2024-10-02 14:57:30|8110.28|8110.28|8111.39|8111.39|8111.39|8111.39|8110.28|8110.28|0
1727881060000|2024-10-02 14:57:40|8111.34|8111.34|8111.32|8111.32|8111.34|8111.34|8111.32|8111.32|0
1727881070000|2024-10-02 14:57:50|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|0
1727881080000|2024-10-02 14:58:00|8111.03|8111.03|8110.45|8110.45|8111.03|8111.03|8110.45|8110.45|0
1727881090000|2024-10-02 14:58:10|8109.34|8109.34|8108.82|8108.82|8109.34|8109.34|8108.82|8108.82|0
1727881100000|2024-10-02 14:58:20|8108.8|8108.8|8107.66|8107.66|8108.84|8108.84|8107.66|8107.66|0
1727881110000|2024-10-02 14:58:30|8107.68|8107.68|8108.43|8108.43|8109.35|8109.35|8107.64|8107.64|0
1727881120000|2024-10-02 14:58:40|8108.41|8108.41|8106.99|8106.99|8108.41|8108.41|8106.7|8106.7|0
1727881130000|2024-10-02 14:58:50|8106.96|8106.96|8106.67|8106.67|8106.96|8106.96|8106.67|8106.67|0
1727881140000|2024-10-02 14:59:00|8106.09|8106.09|8108.67|8108.67|8108.67|8108.67|8106.09|8106.09|0
1727881150000|2024-10-02 14:59:10|8108.65|8108.65|8110|8110|8110.31|8110.31|8108.62|8108.62|0
1727881160000|2024-10-02 14:59:20|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1727881170000|2024-10-02 14:59:30|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8108.33|8108.33|0
1727881180000|2024-10-02 14:59:40|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1727881190000|2024-10-02 14:59:50|8110.81|8110.81|8110.5|8110.5|8110.81|8110.81|8110.5|8110.5|0
1727881200000|2024-10-02 15:00:00|8109.1|8109.1|8105.75|8105.75|8109.15|8109.15|8105.75|8105.75|0
1727881210000|2024-10-02 15:00:10|8106.33|8106.33|8106.04|8106.04|8106.33|8106.33|8106.04|8106.04|0
1727881220000|2024-10-02 15:00:20|8104.93|8104.93|8105.51|8105.51|8105.51|8105.51|8103.83|8103.83|0
1727881240000|2024-10-02 15:00:40|8106.09|8106.09|8106.67|8106.67|8106.67|8106.67|8106.09|8106.09|0
1727881250000|2024-10-02 15:00:50|8106.72|8106.72|8109.23|8109.23|8109.23|8109.23|8106.72|8106.72|0
1727881260000|2024-10-02 15:01:00|8108.36|8108.36|8110.04|8110.04|8110.04|8110.04|8108.36|8108.36|0
1727881270000|2024-10-02 15:01:10|8111.15|8111.15|8111.44|8111.44|8111.44|8111.44|8111.15|8111.15|0
1727881280000|2024-10-02 15:01:20|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|0
1727881290000|2024-10-02 15:01:30|8111.44|8111.44|8110.86|8110.86|8111.44|8111.44|8110.57|8110.57|0
1727881300000|2024-10-02 15:01:40|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|0
1727881310000|2024-10-02 15:01:50|8110.04|8110.04|8111.17|8111.17|8111.17|8111.17|8110.04|8110.04|0
1727881320000|2024-10-02 15:02:00|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1727881330000|2024-10-02 15:02:10|8113.73|8113.73|8113.71|8113.71|8113.73|8113.73|8113.71|8113.71|0
1727881340000|2024-10-02 15:02:20|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|0
1727881350000|2024-10-02 15:02:30|8114.52|8114.52|8115.39|8115.39|8115.39|8115.39|8114.52|8114.52|0
1727881360000|2024-10-02 15:02:40|8114.52|8114.52|8113.42|8113.42|8114.52|8114.52|8113.42|8113.42|0
1727881370000|2024-10-02 15:02:50|8113.13|8113.13|8112.02|8112.02|8113.13|8113.13|8112.02|8112.02|0
1727881380000|2024-10-02 15:03:00|8112.31|8112.31|8111.2|8111.2|8112.31|8112.31|8111.2|8111.2|0
1727881390000|2024-10-02 15:03:10|8110.62|8110.62|8110.62|8110.62|8110.91|8110.91|8110.62|8110.62|0
1727881410000|2024-10-02 15:03:30|8108.94|8108.94|8108.65|8108.65|8108.94|8108.94|8108.65|8108.65|0
1727881420000|2024-10-02 15:03:40|8109.75|8109.75|8110.04|8110.04|8110.04|8110.04|8109.75|8109.75|0
1727881430000|2024-10-02 15:03:50|8110.09|8110.09|8110.11|8110.11|8110.11|8110.11|8110.09|8110.09|0
1727881440000|2024-10-02 15:04:00|8110.15|8110.15|8110.45|8110.45|8110.47|8110.47|8108.76|8108.76|0
1727881450000|2024-10-02 15:04:10|8110.47|8110.47|8106.54|8106.54|8110.47|8110.47|8106.54|8106.54|0
1727881460000|2024-10-02 15:04:20|8106.25|8106.25|8105.96|8105.96|8106.25|8106.25|8105.96|8105.96|0
1727881470000|2024-10-02 15:04:30|8105.91|8105.91|8104.76|8104.76|8105.91|8105.91|8104.76|8104.76|0
1727881480000|2024-10-02 15:04:40|8105.05|8105.05|8105.3|8105.3|8105.3|8105.3|8105.01|8105.01|0
1727881490000|2024-10-02 15:04:50|8105.01|8105.01|8103.8|8103.8|8105.01|8105.01|8103.8|8103.8|0
1727881500000|2024-10-02 15:05:00|8103.78|8103.78|8104.62|8104.62|8104.62|8104.62|8103.78|8103.78|0
1727881510000|2024-10-02 15:05:10|8104.6|8104.6|8103.49|8103.49|8104.89|8104.89|8103.49|8103.49|0
1727881520000|2024-10-02 15:05:20|8103.45|8103.45|8103.14|8103.14|8103.45|8103.45|8103.14|8103.14|0
1727881530000|2024-10-02 15:05:30|8104.24|8104.24|8102.85|8102.85|8104.24|8104.24|8102.85|8102.85|0
1727881540000|2024-10-02 15:05:40|8103.14|8103.14|8103.43|8103.43|8103.43|8103.43|8103.14|8103.14|0
1727881550000|2024-10-02 15:05:50|8101.74|8101.74|8102.83|8102.83|8102.9|8102.9|8101.74|8101.74|0
1727881560000|2024-10-02 15:06:00|8101.72|8101.72|8102.01|8102.01|8103.12|8103.12|8101.72|8101.72|0
1727881570000|2024-10-02 15:06:10|8100.61|8100.61|8100.9|8100.9|8100.9|8100.9|8100.32|8100.32|0
1727881590000|2024-10-02 15:06:30|8102.59|8102.59|8103.99|8103.99|8103.99|8103.99|8102.59|8102.59|0
1727881600000|2024-10-02 15:06:40|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1727881610000|2024-10-02 15:06:50|8103.99|8103.99|8103.7|8103.7|8103.99|8103.99|8103.7|8103.7|0
1727881620000|2024-10-02 15:07:00|8102.59|8102.59|8102.01|8102.01|8102.59|8102.59|8102.01|8102.01|0
1727881630000|2024-10-02 15:07:10|8101.95|8101.95|8098.86|8098.86|8102.24|8102.24|8098.86|8098.86|0
1727881640000|2024-10-02 15:07:20|8099.97|8099.97|8100.26|8100.26|8100.26|8100.26|8099.97|8099.97|0
1727881650000|2024-10-02 15:07:30|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.55|8100.55|0
1727881660000|2024-10-02 15:07:40|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|0
1727881670000|2024-10-02 15:07:50|8101.19|8101.19|8101.24|8101.24|8101.28|8101.28|8101.19|8101.19|0
1727881680000|2024-10-02 15:08:00|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1727881690000|2024-10-02 15:08:10|8101.55|8101.55|8102.66|8102.66|8102.66|8102.66|8101.55|8101.55|0
1727881700000|2024-10-02 15:08:20|8102.37|8102.37|8101.26|8101.26|8102.37|8102.37|8101.26|8101.26|0
1727881720000|2024-10-02 15:08:40|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|8100.15|0
1727881730000|2024-10-02 15:08:50|8099.86|8099.86|8100.15|8100.15|8100.15|8100.15|8099.86|8099.86|0
1727881750000|2024-10-02 15:09:10|8100.06|8100.06|8099.99|8099.99|8100.06|8100.06|8099.99|8099.99|0
1727881760000|2024-10-02 15:09:20|8099.97|8099.97|8099.93|8099.93|8099.97|8099.97|8099.92|8099.92|0
1727881770000|2024-10-02 15:09:30|8100.22|8100.22|8101.91|8101.91|8101.91|8101.91|8100.22|8100.22|0
1727881780000|2024-10-02 15:09:40|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1727881790000|2024-10-02 15:09:50|8102.22|8102.22|8102.51|8102.51|8102.51|8102.51|8102.22|8102.22|0
1727881800000|2024-10-02 15:10:00|8102.8|8102.8|8104.53|8104.53|8104.53|8104.53|8102.51|8102.51|0
1727881810000|2024-10-02 15:10:10|8104.82|8104.82|8105.93|8105.93|8105.93|8105.93|8104.82|8104.82|0
1727881820000|2024-10-02 15:10:20|8104.24|8104.24|8104.24|8104.24|8104.24|8104.24|8103.66|8103.66|0
1727881850000|2024-10-02 15:10:50|8103.66|8103.66|8104.29|8104.29|8104.29|8104.29|8103.66|8103.66|0
1727881860000|2024-10-02 15:11:00|8104.87|8104.87|8105.4|8105.4|8106.27|8106.27|8104.58|8104.58|0
1727881870000|2024-10-02 15:11:10|8104.82|8104.82|8102.89|8102.89|8105.11|8105.11|8102.89|8102.89|0
1727881880000|2024-10-02 15:11:20|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|0
1727881890000|2024-10-02 15:11:30|8102.31|8102.31|8100.92|8100.92|8102.31|8102.31|8100.63|8100.63|0
1727881900000|2024-10-02 15:11:40|8101.21|8101.21|8100.1|8100.1|8101.21|8101.21|8100.1|8100.1|0
1727881920000|2024-10-02 15:12:00|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|0
1727881930000|2024-10-02 15:12:10|8099.8|8099.8|8098.11|8098.11|8099.8|8099.8|8098.11|8098.11|0
1727881940000|2024-10-02 15:12:20|8098.4|8098.4|8097.3|8097.3|8098.4|8098.4|8097.3|8097.3|0
1727881950000|2024-10-02 15:12:30|8097.01|8097.01|8095.61|8095.61|8097.01|8097.01|8095.61|8095.61|0
1727881960000|2024-10-02 15:12:40|8095.9|8095.9|8094.21|8094.21|8095.9|8095.9|8094.21|8094.21|0
1727881970000|2024-10-02 15:12:50|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|0
1727881980000|2024-10-02 15:13:00|8093.9|8093.9|8093.8|8093.8|8093.9|8093.9|8093.56|8093.56|0
1727881990000|2024-10-02 15:13:10|8094.91|8094.91|8093.8|8093.8|8094.91|8094.91|8093.8|8093.8|0
1727882000000|2024-10-02 15:13:20|8093.51|8093.51|8094.62|8094.62|8095.2|8095.2|8093.51|8093.51|0
1727882010000|2024-10-02 15:13:30|8094.91|8094.91|8093.49|8093.49|8094.91|8094.91|8093.47|8093.47|0
1727882020000|2024-10-02 15:13:40|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|0
1727882030000|2024-10-02 15:13:50|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|0
1727882040000|2024-10-02 15:14:00|8091.8|8091.8|8090.7|8090.7|8091.8|8091.8|8090.7|8090.7|0
1727882050000|2024-10-02 15:14:10|8089.59|8089.59|8090.7|8090.7|8090.7|8090.7|8089.59|8089.59|0
1727882060000|2024-10-02 15:14:20|8092.09|8092.09|8092.09|8092.09|8092.11|8092.11|8092.09|8092.09|0
1727882070000|2024-10-02 15:14:30|8092.12|8092.12|8091.06|8091.06|8092.12|8092.12|8090.99|8090.99|0
1727882080000|2024-10-02 15:14:40|8090.77|8090.77|8090.46|8090.46|8090.77|8090.77|8090.46|8090.46|0
1727882090000|2024-10-02 15:14:50|8090.17|8090.17|8088.5|8088.5|8090.17|8090.17|8088.48|8088.48|0
1727882100000|2024-10-02 15:15:00|8087.4|8087.4|8087.97|8087.97|8087.97|8087.97|8087.39|8087.39|0
1727882110000|2024-10-02 15:15:10|8089.07|8089.07|8086.79|8086.79|8089.07|8089.07|8086.79|8086.79|0
1727882130000|2024-10-02 15:15:30|8086.5|8086.5|8086.52|8086.52|8086.52|8086.52|8086.5|8086.5|0
1727882140000|2024-10-02 15:15:40|8087.63|8087.63|8088.5|8088.5|8088.5|8088.5|8087.63|8087.63|0
1727882160000|2024-10-02 15:16:00|8089.61|8089.61|8090.72|8090.72|8090.72|8090.72|8089.61|8089.61|0
1727882170000|2024-10-02 15:16:10|8090.74|8090.74|8090.74|8090.74|8090.76|8090.76|8090.74|8090.74|0
1727882180000|2024-10-02 15:16:20|8090.78|8090.78|8092.77|8092.77|8092.77|8092.77|8090.78|8090.78|0
1727882190000|2024-10-02 15:16:30|8092.79|8092.79|8094.26|8094.26|8094.26|8094.26|8092.79|8092.79|0
1727882200000|2024-10-02 15:16:40|8094.55|8094.55|8094.84|8094.84|8094.84|8094.84|8094.55|8094.55|0
1727882210000|2024-10-02 15:16:50|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|8095.95|0
1727882220000|2024-10-02 15:17:00|8095.97|8095.97|8096.16|8096.16|8096.18|8096.18|8095.97|8095.97|0
1727882230000|2024-10-02 15:17:10|8096.43|8096.43|8096.14|8096.14|8096.43|8096.43|8095.85|8095.85|0
1727882240000|2024-10-02 15:17:20|8095.03|8095.03|8094.74|8094.74|8095.03|8095.03|8094.74|8094.74|0
1727882250000|2024-10-02 15:17:30|8094.76|8094.76|8096.45|8096.45|8096.45|8096.45|8094.76|8094.76|0
1727882260000|2024-10-02 15:17:40|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|0
1727882270000|2024-10-02 15:17:50|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|0
1727882280000|2024-10-02 15:18:00|8098.21|8098.21|8097.63|8097.63|8098.21|8098.21|8097.63|8097.63|0
1727882290000|2024-10-02 15:18:10|8097.92|8097.92|8097.92|8097.92|8099.02|8099.02|8097.92|8097.92|0
1727882300000|2024-10-02 15:18:20|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|0
1727882310000|2024-10-02 15:18:30|8096.76|8096.76|8096.76|8096.76|8096.76|8096.76|8096.76|8096.76|0
1727882320000|2024-10-02 15:18:40|8097.05|8097.05|8096.76|8096.76|8097.05|8097.05|8096.76|8096.76|0
1727882330000|2024-10-02 15:18:50|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1727882340000|2024-10-02 15:19:00|8094.84|8094.84|8095.9|8095.9|8095.9|8095.9|8094.79|8094.79|0
1727882350000|2024-10-02 15:19:10|8095.61|8095.61|8095.61|8095.61|8095.9|8095.9|8095.32|8095.32|0
1727882360000|2024-10-02 15:19:20|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|0
1727882370000|2024-10-02 15:19:30|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|8095.61|0
1727882380000|2024-10-02 15:19:40|8095.32|8095.32|8094.19|8094.19|8095.32|8095.32|8094.19|8094.19|0
1727882390000|2024-10-02 15:19:50|8094.17|8094.17|8094.12|8094.12|8094.46|8094.46|8094.12|8094.12|0
1727882400000|2024-10-02 15:20:00|8094.16|8094.16|8091.9|8091.9|8094.16|8094.16|8091.9|8091.9|0
1727882430000|2024-10-02 15:20:30|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|0
1727882440000|2024-10-02 15:20:40|8090.51|8090.51|8090.36|8090.36|8090.51|8090.51|8090.36|8090.36|0
1727882450000|2024-10-02 15:20:50|8090.07|8090.07|8090.07|8090.07|8090.36|8090.36|8089.78|8089.78|0
1727882460000|2024-10-02 15:21:00|8090.3|8090.3|8091.7|8091.7|8091.7|8091.7|8090.3|8090.3|0
1727882470000|2024-10-02 15:21:10|8091.99|8091.99|8091.99|8091.99|8093.09|8093.09|8091.99|8091.99|0
1727882480000|2024-10-02 15:21:20|8093.09|8093.09|8092.51|8092.51|8093.09|8093.09|8092.51|8092.51|0
1727882490000|2024-10-02 15:21:30|8092.22|8092.22|8091.14|8091.14|8092.22|8092.22|8091.12|8091.12|0
1727882500000|2024-10-02 15:21:40|8091.43|8091.43|8091.41|8091.41|8091.43|8091.43|8091.41|8091.41|0
1727882510000|2024-10-02 15:21:50|8091.43|8091.43|8091.1|8091.1|8091.43|8091.43|8091.1|8091.1|0
1727882520000|2024-10-02 15:22:00|8091.39|8091.39|8091.1|8091.1|8091.39|8091.39|8091.1|8091.1|0
1727882530000|2024-10-02 15:22:10|8091.39|8091.39|8089.99|8089.99|8091.39|8091.39|8089.99|8089.99|0
1727882540000|2024-10-02 15:22:20|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1727882550000|2024-10-02 15:22:30|8089.99|8089.99|8090|8090|8090|8090|8089.99|8089.99|0
1727882560000|2024-10-02 15:22:40|8089.71|8089.71|8090|8090|8090|8090|8089.71|8089.71|0
1727882570000|2024-10-02 15:22:50|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1727882580000|2024-10-02 15:23:00|8090|8090|8090|8090|8090|8090|8090|8090|0
1727882590000|2024-10-02 15:23:10|8089.71|8089.71|8089.42|8089.42|8089.71|8089.71|8089.42|8089.42|0
1727882600000|2024-10-02 15:23:20|8089.4|8089.4|8089.93|8089.93|8089.93|8089.93|8089.4|8089.4|0
1727882610000|2024-10-02 15:23:30|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|0
1727882620000|2024-10-02 15:23:40|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|0
1727882630000|2024-10-02 15:23:50|8090.22|8090.22|8090.31|8090.31|8090.31|8090.31|8090.22|8090.22|0
1727882640000|2024-10-02 15:24:00|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|0
1727882650000|2024-10-02 15:24:10|8091.12|8091.12|8091.68|8091.68|8091.68|8091.68|8091.12|8091.12|0
1727882660000|2024-10-02 15:24:20|8091.71|8091.71|8093.1|8093.1|8093.1|8093.1|8091.71|8091.71|0
1727882670000|2024-10-02 15:24:30|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|0
1727882680000|2024-10-02 15:24:40|8094.5|8094.5|8095.61|8095.61|8095.61|8095.61|8094.5|8094.5|0
1727882690000|2024-10-02 15:24:50|8095.9|8095.9|8096.21|8096.21|8096.21|8096.21|8095.9|8095.9|0
1727882700000|2024-10-02 15:25:00|8097.32|8097.32|8097.34|8097.34|8097.34|8097.34|8096.21|8096.21|0
1727882710000|2024-10-02 15:25:10|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8095.65|8095.65|0
1727882720000|2024-10-02 15:25:20|8096.76|8096.76|8097.36|8097.36|8097.36|8097.36|8096.76|8096.76|0
1727882730000|2024-10-02 15:25:30|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|0
1727882740000|2024-10-02 15:25:40|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|0
1727882750000|2024-10-02 15:25:50|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8097.63|8097.63|0
1727882760000|2024-10-02 15:26:00|8097.63|8097.63|8099.32|8099.32|8099.61|8099.61|8097.34|8097.34|0
1727882770000|2024-10-02 15:26:10|8099.61|8099.61|8099.92|8099.92|8099.92|8099.92|8099.61|8099.61|0
1727882780000|2024-10-02 15:26:20|8101.03|8101.03|8099.92|8099.92|8101.03|8101.03|8099.92|8099.92|0
1727882790000|2024-10-02 15:26:30|8099.63|8099.63|8099.34|8099.34|8099.63|8099.63|8099.34|8099.34|0
1727882800000|2024-10-02 15:26:40|8099.63|8099.63|8100.45|8100.45|8100.74|8100.74|8099.63|8099.63|0
1727882810000|2024-10-02 15:26:50|8100.74|8100.74|8100.45|8100.45|8100.74|8100.74|8100.45|8100.45|0
1727882820000|2024-10-02 15:27:00|8099.34|8099.34|8095.75|8095.75|8099.34|8099.34|8094.54|8094.54|0
1727882830000|2024-10-02 15:27:10|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8094.35|8094.35|0
1727882840000|2024-10-02 15:27:20|8094.35|8094.35|8094.35|8094.35|8095.46|8095.46|8094.35|8094.35|0
1727882870000|2024-10-02 15:27:50|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1727882880000|2024-10-02 15:28:00|8094.95|8094.95|8094.37|8094.37|8094.95|8094.95|8094.37|8094.37|0
1727882890000|2024-10-02 15:28:10|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|0
1727882900000|2024-10-02 15:28:20|8094.59|8094.59|8094.88|8094.88|8094.88|8094.88|8094.59|8094.59|0
1727882910000|2024-10-02 15:28:30|8094.91|8094.91|8096.01|8096.01|8096.01|8096.01|8094.91|8094.91|0
1727882920000|2024-10-02 15:28:40|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|0
1727882930000|2024-10-02 15:28:50|8096.01|8096.01|8095.72|8095.72|8096.01|8096.01|8095.43|8095.43|0
1727882940000|2024-10-02 15:29:00|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|0
1727882950000|2024-10-02 15:29:10|8095.98|8095.98|8095.98|8095.98|8096.27|8096.27|8095.98|8095.98|0
1727882960000|2024-10-02 15:29:20|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|0
1727882970000|2024-10-02 15:29:30|8095.98|8095.98|8094.58|8094.58|8095.98|8095.98|8094.58|8094.58|0
1727882980000|2024-10-02 15:29:40|8094.63|8094.63|8092.94|8092.94|8094.63|8094.63|8092.65|8092.65|0
1727882990000|2024-10-02 15:29:50|8092.98|8092.98|8091.97|8091.97|8093.01|8093.01|8091.61|8091.61|0
1727939700000|2024-10-03 07:15:00|8155.89|8155.89|8155.31|8155.31|8155.89|8155.89|8155.31|8155.31|0
1727939710000|2024-10-03 07:15:10|8155.6|8155.6|8154.78|8154.78|8155.6|8155.6|8154.78|8154.78|0
1727939720000|2024-10-03 07:15:20|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|8153.68|0
1727939730000|2024-10-03 07:15:30|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|0
1727939740000|2024-10-03 07:15:40|8149.72|8149.72|8153.91|8153.91|8154.2|8154.2|8149.14|8149.14|0
1727939760000|2024-10-03 07:16:00|8153.62|8153.62|8153.48|8153.48|8153.62|8153.62|8153.48|8153.48|0
1727939770000|2024-10-03 07:16:10|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|0
1727939780000|2024-10-03 07:16:20|8150.11|8150.11|8148.95|8148.95|8150.11|8150.11|8146.73|8146.73|0
1727939810000|2024-10-03 07:16:50|8148.66|8148.66|8150.05|8150.05|8150.05|8150.05|8148.08|8148.08|0
1727939820000|2024-10-03 07:17:00|8150.01|8150.01|8149.91|8149.91|8150.51|8150.51|8149.91|8149.91|0
1727939830000|2024-10-03 07:17:10|8149.95|8149.95|8148.84|8148.84|8149.95|8149.95|8148.84|8148.84|0
1727939840000|2024-10-03 07:17:20|8148.26|8148.26|8147.15|8147.15|8148.26|8148.26|8147.15|8147.15|0
1727939850000|2024-10-03 07:17:30|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|8147.24|0
1727939860000|2024-10-03 07:17:40|8147.34|8147.34|8147.34|8147.34|8147.92|8147.92|8147.34|8147.34|0
1727939870000|2024-10-03 07:17:50|8146.23|8146.23|8145.94|8145.94|8146.23|8146.23|8145.94|8145.94|0
1727939880000|2024-10-03 07:18:00|8145.07|8145.07|8140.06|8140.06|8145.07|8145.07|8140.06|8140.06|0
1727939890000|2024-10-03 07:18:10|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1727939900000|2024-10-03 07:18:20|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1727939910000|2024-10-03 07:18:30|8141.51|8141.51|8142.62|8142.62|8142.62|8142.62|8141.51|8141.51|0
1727939920000|2024-10-03 07:18:40|8142.33|8142.33|8142.91|8142.91|8142.91|8142.91|8141.22|8141.22|0
1727939930000|2024-10-03 07:18:50|8142.62|8142.62|8143.15|8143.15|8143.15|8143.15|8142.04|8142.04|0
1727939940000|2024-10-03 07:19:00|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|0
1727939960000|2024-10-03 07:19:20|8143.44|8143.44|8140.64|8140.64|8143.44|8143.44|8140.64|8140.64|0
1727939970000|2024-10-03 07:19:30|8138.43|8138.43|8141.75|8141.75|8141.75|8141.75|8138.43|8138.43|0
1727939980000|2024-10-03 07:19:40|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1727939990000|2024-10-03 07:19:50|8139.6|8139.6|8140.71|8140.71|8140.71|8140.71|8139.6|8139.6|0
1727940000000|2024-10-03 07:20:00|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|0
1727940010000|2024-10-03 07:20:10|8139.31|8139.31|8141.29|8141.29|8141.29|8141.29|8139.31|8139.31|0
1727940040000|2024-10-03 07:20:40|8142.39|8142.39|8141|8141|8142.39|8142.39|8141|8141|0
1727940050000|2024-10-03 07:20:50|8140.74|8140.74|8140.16|8140.16|8140.74|8140.74|8140.16|8140.16|0
1727940060000|2024-10-03 07:21:00|8140.29|8140.29|8140|8140|8142.5|8142.5|8140|8140|0
1727940080000|2024-10-03 07:21:20|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1727940090000|2024-10-03 07:21:30|8140.87|8140.87|8141.97|8141.97|8141.97|8141.97|8140.87|8140.87|0
1727940110000|2024-10-03 07:21:50|8142.07|8142.07|8145.47|8145.47|8145.73|8145.73|8142.07|8142.07|0
1727940130000|2024-10-03 07:22:10|8148.03|8148.03|8146.34|8146.34|8148.03|8148.03|8146.34|8146.34|0
1727940140000|2024-10-03 07:22:20|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1727940160000|2024-10-03 07:22:40|8145.76|8145.76|8143.2|8143.2|8146.05|8146.05|8143.2|8143.2|0
1727940170000|2024-10-03 07:22:50|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|0
1727940180000|2024-10-03 07:23:00|8143.08|8143.08|8143.23|8143.23|8143.23|8143.23|8143.08|8143.08|0
1727940190000|2024-10-03 07:23:10|8143.81|8143.81|8144.39|8144.39|8144.39|8144.39|8143.81|8143.81|0
1727940200000|2024-10-03 07:23:20|8144.68|8144.68|8144.56|8144.56|8144.85|8144.85|8144.56|8144.56|0
1727940220000|2024-10-03 07:23:40|8144.27|8144.27|8142.3|8142.3|8144.27|8144.27|8142.3|8142.3|0
1727940230000|2024-10-03 07:23:50|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|8142.59|0
1727940240000|2024-10-03 07:24:00|8142.88|8142.88|8143.46|8143.46|8143.46|8143.46|8142.88|8142.88|0
1727940250000|2024-10-03 07:24:10|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|0
1727940270000|2024-10-03 07:24:30|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|0
1727940280000|2024-10-03 07:24:40|8145|8145|8144.97|8144.97|8145|8145|8144.97|8144.97|0
1727940290000|2024-10-03 07:24:50|8144.76|8144.76|8145.24|8145.24|8145.24|8145.24|8144.62|8144.62|0
1727940310000|2024-10-03 07:25:10|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|8144.14|0
1727940320000|2024-10-03 07:25:20|8143.56|8143.56|8142.98|8142.98|8143.56|8143.56|8142.98|8142.98|0
1727940330000|2024-10-03 07:25:30|8143.27|8143.27|8142.98|8142.98|8143.27|8143.27|8142.98|8142.98|0
1727940350000|2024-10-03 07:25:50|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1727940360000|2024-10-03 07:26:00|8139.36|8139.36|8138.26|8138.26|8139.36|8139.36|8138.26|8138.26|0
1727940370000|2024-10-03 07:26:10|8137.97|8137.97|8134.65|8134.65|8137.97|8137.97|8134.65|8134.65|0
1727940380000|2024-10-03 07:26:20|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1727940390000|2024-10-03 07:26:30|8134.65|8134.65|8136.33|8136.33|8136.33|8136.33|8134.65|8134.65|0
1727940400000|2024-10-03 07:26:40|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1727940410000|2024-10-03 07:26:50|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1727940420000|2024-10-03 07:27:00|8136.74|8136.74|8138.14|8138.14|8138.14|8138.14|8136.74|8136.74|0
1727940430000|2024-10-03 07:27:10|8138.43|8138.43|8138.14|8138.14|8138.43|8138.43|8138.14|8138.14|0
1727940440000|2024-10-03 07:27:20|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|8138.72|0
1727940460000|2024-10-03 07:27:40|8138.43|8138.43|8136.74|8136.74|8138.43|8138.43|8136.74|8136.74|0
1727940470000|2024-10-03 07:27:50|8136.45|8136.45|8133.57|8133.57|8136.45|8136.45|8133.57|8133.57|0
1727940480000|2024-10-03 07:28:00|8133.52|8133.52|8134.15|8134.15|8134.22|8134.22|8133.52|8133.52|0
1727940490000|2024-10-03 07:28:10|8134.17|8134.17|8135.3|8135.3|8135.33|8135.33|8134.17|8134.17|0
1727940500000|2024-10-03 07:28:20|8135.37|8135.37|8135.28|8135.28|8135.37|8135.37|8135.28|8135.28|0
1727940510000|2024-10-03 07:28:30|8135.57|8135.57|8137.78|8137.78|8137.78|8137.78|8135.57|8135.57|0
1727940520000|2024-10-03 07:28:40|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|0
1727940530000|2024-10-03 07:28:50|8136.1|8136.1|8137.2|8137.2|8137.2|8137.2|8136.1|8136.1|0
1727940540000|2024-10-03 07:29:00|8137.78|8137.78|8137.37|8137.37|8137.85|8137.85|8137.37|8137.37|0
1727940550000|2024-10-03 07:29:10|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1727940560000|2024-10-03 07:29:20|8137.61|8137.61|8138.19|8138.19|8138.19|8138.19|8137.61|8137.61|0
1727940580000|2024-10-03 07:29:40|8138.13|8138.13|8137.02|8137.02|8138.13|8138.13|8137.02|8137.02|0
1727940590000|2024-10-03 07:29:50|8136.54|8136.54|8136.72|8136.72|8136.72|8136.72|8136.54|8136.54|0
1727940600000|2024-10-03 07:30:00|8135.61|8135.61|8131.66|8131.66|8136.72|8136.72|8131.66|8131.66|0
1727940610000|2024-10-03 07:30:10|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.68|8131.68|0
1727940640000|2024-10-03 07:30:40|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|8130.62|0
1727940650000|2024-10-03 07:30:50|8130.91|8130.91|8134.6|8134.6|8134.6|8134.6|8130.91|8130.91|0
1727940660000|2024-10-03 07:31:00|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1727940670000|2024-10-03 07:31:10|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|0
1727940690000|2024-10-03 07:31:30|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|0
1727940710000|2024-10-03 07:31:50|8137.97|8137.97|8138.26|8138.26|8138.26|8138.26|8137.97|8137.97|0
1727940720000|2024-10-03 07:32:00|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1727940730000|2024-10-03 07:32:10|8136.29|8136.29|8134.07|8134.07|8136.29|8136.29|8134.07|8134.07|0
1727940740000|2024-10-03 07:32:20|8133.78|8133.78|8133.87|8133.87|8133.87|8133.87|8133.78|8133.78|0
1727940750000|2024-10-03 07:32:30|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|8136.08|0
1727940760000|2024-10-03 07:32:40|8136.11|8136.11|8136.08|8136.08|8136.11|8136.11|8136.08|8136.08|0
1727940780000|2024-10-03 07:33:00|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1727940790000|2024-10-03 07:33:10|8134.68|8134.68|8132.18|8132.18|8134.68|8134.68|8132.18|8132.18|0
1727940820000|2024-10-03 07:33:40|8132.76|8132.76|8131.07|8131.07|8132.76|8132.76|8131.07|8131.07|0
1727940830000|2024-10-03 07:33:50|8131.36|8131.36|8131.94|8131.94|8131.94|8131.94|8131.36|8131.36|0
1727940840000|2024-10-03 07:34:00|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|8131.65|0
1727940850000|2024-10-03 07:34:10|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1727940860000|2024-10-03 07:34:20|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|0
1727940880000|2024-10-03 07:34:40|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1727940890000|2024-10-03 07:34:50|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1727940900000|2024-10-03 07:35:00|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1727940930000|2024-10-03 07:35:30|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|0
1727940940000|2024-10-03 07:35:40|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|8130.72|0
1727940950000|2024-10-03 07:35:50|8131.53|8131.53|8131.6|8131.6|8131.6|8131.6|8131.53|8131.53|0
1727940960000|2024-10-03 07:36:00|8130.5|8130.5|8125.44|8125.44|8130.5|8130.5|8125.44|8125.44|0
1727940970000|2024-10-03 07:36:10|8125.73|8125.73|8123.75|8123.75|8125.73|8125.73|8123.75|8123.75|0
1727940990000|2024-10-03 07:36:30|8122.06|8122.06|8119.1|8119.1|8122.06|8122.06|8119.1|8119.1|0
1727941000000|2024-10-03 07:36:40|8120.2|8120.2|8123|8123|8123|8123|8120.2|8120.2|0
1727941020000|2024-10-03 07:37:00|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|0
1727941030000|2024-10-03 07:37:10|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1727941040000|2024-10-03 07:37:20|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|0
1727941060000|2024-10-03 07:37:40|8124.39|8124.39|8122.13|8122.13|8124.39|8124.39|8122.13|8122.13|0
1727941080000|2024-10-03 07:38:00|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|0
1727941090000|2024-10-03 07:38:10|8122.78|8122.78|8123.36|8123.36|8123.94|8123.94|8122.78|8122.78|0
1727941100000|2024-10-03 07:38:20|8124.47|8124.47|8125.05|8125.05|8125.05|8125.05|8124.47|8124.47|0
1727941110000|2024-10-03 07:38:30|8126.15|8126.15|8124.76|8124.76|8126.15|8126.15|8124.76|8124.76|0
1727941120000|2024-10-03 07:38:40|8123.65|8123.65|8123.07|8123.07|8123.65|8123.65|8123.07|8123.07|0
1727941130000|2024-10-03 07:38:50|8120.85|8120.85|8120.27|8120.27|8120.85|8120.85|8120.27|8120.27|0
1727941140000|2024-10-03 07:39:00|8120.85|8120.85|8119.75|8119.75|8120.85|8120.85|8119.75|8119.75|0
1727941170000|2024-10-03 07:39:30|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|8120.04|0
1727941190000|2024-10-03 07:39:50|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|8121.14|0
1727941200000|2024-10-03 07:40:00|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|8121.43|0
1727941210000|2024-10-03 07:40:10|8121.35|8121.35|8119.88|8119.88|8121.35|8121.35|8119.88|8119.88|0
1727941220000|2024-10-03 07:40:20|8120.75|8120.75|8121.86|8121.86|8121.86|8121.86|8120.75|8120.75|0
1727941230000|2024-10-03 07:40:30|8122.73|8122.73|8123.83|8123.83|8123.83|8123.83|8122.73|8122.73|0
1727941250000|2024-10-03 07:40:50|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1727941260000|2024-10-03 07:41:00|8121.55|8121.55|8120.44|8120.44|8121.55|8121.55|8120.44|8120.44|0
1727941270000|2024-10-03 07:41:10|8120.32|8120.32|8120.18|8120.18|8120.32|8120.32|8120.18|8120.18|0
1727941280000|2024-10-03 07:41:20|8120.47|8120.47|8120.18|8120.18|8120.47|8120.47|8120.18|8120.18|0
1727941290000|2024-10-03 07:41:30|8120.26|8120.26|8120.18|8120.18|8120.26|8120.26|8120.18|8120.18|0
1727941300000|2024-10-03 07:41:40|8122.68|8122.68|8123.79|8123.79|8123.79|8123.79|8122.68|8122.68|0
1727941310000|2024-10-03 07:41:50|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|0
1727941320000|2024-10-03 07:42:00|8126.06|8126.06|8129.43|8129.43|8129.43|8129.43|8126.06|8126.06|0
1727941340000|2024-10-03 07:42:20|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|8129.72|0
1727941360000|2024-10-03 07:42:40|8128.62|8128.62|8129.75|8129.75|8129.75|8129.75|8128.62|8128.62|0
1727941370000|2024-10-03 07:42:50|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|0
1727941380000|2024-10-03 07:43:00|8130.35|8130.35|8131.46|8131.46|8131.46|8131.46|8130.35|8130.35|0
1727941390000|2024-10-03 07:43:10|8132.04|8132.04|8133.14|8133.14|8133.14|8133.14|8131.75|8131.75|0
1727941400000|2024-10-03 07:43:20|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|0
1727941410000|2024-10-03 07:43:30|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|0
1727941420000|2024-10-03 07:43:40|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1727941440000|2024-10-03 07:44:00|8132.08|8132.08|8133.77|8133.77|8133.77|8133.77|8132.08|8132.08|0
1727941450000|2024-10-03 07:44:10|8134.35|8134.35|8132.9|8132.9|8134.35|8134.35|8132.9|8132.9|0
1727941460000|2024-10-03 07:44:20|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|8133.19|0
1727941500000|2024-10-03 07:45:00|8130.81|8130.81|8125.73|8125.73|8130.81|8130.81|8125.15|8125.15|0
1727941510000|2024-10-03 07:45:10|8125.68|8125.68|8126.23|8126.23|8126.23|8126.23|8125.12|8125.12|0
1727941520000|2024-10-03 07:45:20|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1727941530000|2024-10-03 07:45:30|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1727941540000|2024-10-03 07:45:40|8128.43|8128.43|8127.56|8127.56|8129.53|8129.53|8126.98|8126.98|0
1727941550000|2024-10-03 07:45:50|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1727941560000|2024-10-03 07:46:00|8128.14|8128.14|8125.63|8125.63|8128.14|8128.14|8125.63|8125.63|0
1727941570000|2024-10-03 07:46:10|8125.05|8125.05|8123.95|8123.95|8125.05|8125.05|8123.95|8123.95|0
1727941580000|2024-10-03 07:46:20|8125.05|8125.05|8125|8125|8125.05|8125.05|8125|8125|0
1727941590000|2024-10-03 07:46:30|8124.71|8124.71|8120.18|8120.18|8124.71|8124.71|8120.18|8120.18|0
1727941600000|2024-10-03 07:46:40|8119.89|8119.89|8117.91|8117.91|8119.89|8119.89|8117.91|8117.91|0
1727941610000|2024-10-03 07:46:50|8117.62|8117.62|8117.38|8117.38|8117.62|8117.62|8115.41|8115.41|0
1727941620000|2024-10-03 07:47:00|8118.25|8118.25|8119.36|8119.36|8119.36|8119.36|8118.25|8118.25|0
1727941640000|2024-10-03 07:47:20|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1727941650000|2024-10-03 07:47:30|8121|8121|8121|8121|8121|8121|8121|8121|0
1727941660000|2024-10-03 07:47:40|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1727941670000|2024-10-03 07:47:50|8119.31|8119.31|8113.43|8113.43|8119.31|8119.31|8112.85|8112.85|0
1727941680000|2024-10-03 07:48:00|8114.3|8114.3|8113.72|8113.72|8114.3|8114.3|8113.43|8113.43|0
1727941690000|2024-10-03 07:48:10|8113.43|8113.43|8113.43|8113.43|8114.01|8114.01|8113.43|8113.43|0
1727941700000|2024-10-03 07:48:20|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|0
1727941720000|2024-10-03 07:48:40|8112.03|8112.03|8111.16|8111.16|8112.03|8112.03|8111.16|8111.16|0
1727941730000|2024-10-03 07:48:50|8110.58|8110.58|8108.66|8108.66|8110.58|8110.58|8108.66|8108.66|0
1727941740000|2024-10-03 07:49:00|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|0
1727941750000|2024-10-03 07:49:10|8109.82|8109.82|8110.08|8110.08|8110.11|8110.11|8109.82|8109.82|0
1727941760000|2024-10-03 07:49:20|8110.95|8110.95|8110.66|8110.66|8110.95|8110.95|8110.66|8110.66|0
1727941770000|2024-10-03 07:49:30|8112.88|8112.88|8112.59|8112.59|8112.88|8112.88|8112.59|8112.59|0
1727941780000|2024-10-03 07:49:40|8111.19|8111.19|8110.08|8110.08|8111.19|8111.19|8110.08|8110.08|0
1727941800000|2024-10-03 07:50:00|8109.79|8109.79|8108.69|8108.69|8109.79|8109.79|8108.69|8108.69|0
1727941810000|2024-10-03 07:50:10|8109.79|8109.79|8110.9|8110.9|8110.9|8110.9|8109.79|8109.79|0
1727941820000|2024-10-03 07:50:20|8111.19|8111.19|8110.9|8110.9|8111.19|8111.19|8110.9|8110.9|0
1727941830000|2024-10-03 07:50:30|8112.01|8112.01|8113.12|8113.12|8113.12|8113.12|8112.01|8112.01|0
1727941840000|2024-10-03 07:50:40|8112.01|8112.01|8110.61|8110.61|8112.01|8112.01|8110.61|8110.61|0
1727941860000|2024-10-03 07:51:00|8111.72|8111.72|8112.3|8112.3|8112.3|8112.3|8111.72|8111.72|0
1727941870000|2024-10-03 07:51:10|8111.19|8111.19|8109.5|8109.5|8111.19|8111.19|8109.5|8109.5|0
1727941880000|2024-10-03 07:51:20|8109.21|8109.21|8108.12|8108.12|8109.21|8109.21|8108.11|8108.11|0
1727941890000|2024-10-03 07:51:30|8108.41|8108.41|8108.7|8108.7|8108.7|8108.7|8107.3|8107.3|0
1727941900000|2024-10-03 07:51:40|8109.28|8109.28|8110.06|8110.06|8110.64|8110.64|8109.24|8109.24|0
1727941910000|2024-10-03 07:51:50|8108.95|8108.95|8112.32|8112.32|8112.32|8112.32|8108.95|8108.95|0
1727941920000|2024-10-03 07:52:00|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1727941930000|2024-10-03 07:52:10|8112.9|8112.9|8114.25|8114.25|8114.25|8114.25|8112.86|8112.86|0
1727941940000|2024-10-03 07:52:20|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1727941950000|2024-10-03 07:52:30|8114.33|8114.33|8115.43|8115.43|8115.43|8115.43|8114.33|8114.33|0
1727941960000|2024-10-03 07:52:40|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|0
1727941980000|2024-10-03 07:53:00|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1727941990000|2024-10-03 07:53:10|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1727942000000|2024-10-03 07:53:20|8119.1|8119.1|8118.2|8118.2|8119.41|8119.41|8118.2|8118.2|0
1727942020000|2024-10-03 07:53:40|8119.07|8119.07|8120.76|8120.76|8120.76|8120.76|8119.07|8119.07|0
1727942030000|2024-10-03 07:53:50|8121.87|8121.87|8122.35|8122.35|8122.35|8122.35|8121.87|8121.87|0
1727942040000|2024-10-03 07:54:00|8121.25|8121.25|8118.98|8118.98|8121.25|8121.25|8118.98|8118.98|0
1727942050000|2024-10-03 07:54:10|8118.69|8118.69|8119.27|8119.27|8119.27|8119.27|8118.69|8118.69|0
1727942060000|2024-10-03 07:54:20|8119.07|8119.07|8119.94|8119.94|8119.94|8119.94|8119.07|8119.07|0
1727942070000|2024-10-03 07:54:30|8125.48|8125.48|8126.35|8126.35|8126.88|8126.88|8125.48|8125.48|0
1727942080000|2024-10-03 07:54:40|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1727942090000|2024-10-03 07:54:50|8128.04|8128.04|8125.92|8125.92|8128.04|8128.04|8125.92|8125.92|0
1727942100000|2024-10-03 07:55:00|8125.34|8125.34|8123.94|8123.94|8125.34|8125.34|8123.94|8123.94|0
1727942110000|2024-10-03 07:55:10|8123.36|8123.36|8122.16|8122.16|8123.36|8123.36|8122.16|8122.16|0
1727942120000|2024-10-03 07:55:20|8121.05|8121.05|8120.37|8120.37|8121.05|8121.05|8119.6|8119.6|0
1727942130000|2024-10-03 07:55:30|8120.08|8120.08|8117.87|8117.87|8120.08|8120.08|8117.87|8117.87|0
1727942140000|2024-10-03 07:55:40|8118.98|8118.98|8118.93|8118.93|8118.98|8118.98|8118.93|8118.93|0
1727942150000|2024-10-03 07:55:50|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1727942160000|2024-10-03 07:56:00|8120.09|8120.09|8119.51|8119.51|8120.09|8120.09|8119.22|8119.22|0
1727942180000|2024-10-03 07:56:20|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1727942200000|2024-10-03 07:56:40|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|8121.2|0
1727942210000|2024-10-03 07:56:50|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1727942230000|2024-10-03 07:57:10|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|0
1727942240000|2024-10-03 07:57:20|8120.91|8120.91|8119.8|8119.8|8120.91|8120.91|8119.8|8119.8|0
1727942250000|2024-10-03 07:57:30|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|8119.22|0
1727942290000|2024-10-03 07:58:10|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|8118.11|0
1727942300000|2024-10-03 07:58:20|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|0
1727942310000|2024-10-03 07:58:30|8118.69|8118.69|8118.4|8118.4|8118.69|8118.69|8118.4|8118.4|0
1727942320000|2024-10-03 07:58:40|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1727942330000|2024-10-03 07:58:50|8119.22|8119.22|8119.09|8119.09|8119.22|8119.22|8119.09|8119.09|0
1727942340000|2024-10-03 07:59:00|8118.51|8118.51|8119.38|8119.38|8119.38|8119.38|8118.51|8118.51|0
1727942350000|2024-10-03 07:59:10|8119.35|8119.35|8119.06|8119.06|8119.35|8119.35|8119.06|8119.06|0
1727942370000|2024-10-03 07:59:30|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1727942390000|2024-10-03 07:59:50|8120.89|8120.89|8121.54|8121.54|8121.54|8121.54|8120.89|8120.89|0
1727942400000|2024-10-03 08:00:00|8122.7|8122.7|8127.66|8127.66|8127.66|8127.66|8122.7|8122.7|0
1727942410000|2024-10-03 08:00:10|8127.13|8127.13|8125.45|8125.45|8127.13|8127.13|8125.45|8125.45|0
1727942440000|2024-10-03 08:00:40|8125.64|8125.64|8129.9|8129.9|8129.9|8129.9|8125.47|8125.47|0
1727942450000|2024-10-03 08:00:50|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1727942460000|2024-10-03 08:01:00|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|8128.85|0
1727942470000|2024-10-03 08:01:10|8128.56|8128.56|8131.13|8131.13|8131.13|8131.13|8128.56|8128.56|0
1727942480000|2024-10-03 08:01:20|8131.06|8131.06|8129.71|8129.71|8131.06|8131.06|8129.66|8129.66|0
1727942490000|2024-10-03 08:01:30|8127.21|8127.21|8125.78|8125.78|8127.23|8127.23|8125.78|8125.78|0
1727942500000|2024-10-03 08:01:40|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1727942510000|2024-10-03 08:01:50|8125.49|8125.49|8128.58|8128.58|8128.58|8128.58|8125.2|8125.2|0
1727942520000|2024-10-03 08:02:00|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|0
1727942530000|2024-10-03 08:02:10|8129.1|8129.1|8129.39|8129.39|8129.68|8129.68|8129.1|8129.1|0
1727942540000|2024-10-03 08:02:20|8129.97|8129.97|8131.08|8131.08|8131.08|8131.08|8129.97|8129.97|0
1727942550000|2024-10-03 08:02:30|8130.5|8130.5|8130.79|8130.79|8130.79|8130.79|8130.5|8130.5|0
1727942560000|2024-10-03 08:02:40|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1727942570000|2024-10-03 08:02:50|8131.37|8131.37|8131.66|8131.66|8131.66|8131.66|8131.37|8131.37|0
1727942580000|2024-10-03 08:03:00|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|8130.79|0
1727942590000|2024-10-03 08:03:10|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|0
1727942600000|2024-10-03 08:03:20|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|0
1727942610000|2024-10-03 08:03:30|8133.87|8133.87|8134.74|8134.74|8134.74|8134.74|8133.87|8133.87|0
1727942620000|2024-10-03 08:03:40|8134.45|8134.45|8135.27|8135.27|8135.27|8135.27|8134.16|8134.16|0
1727942630000|2024-10-03 08:03:50|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|8135.56|0
1727942640000|2024-10-03 08:04:00|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|0
1727942650000|2024-10-03 08:04:10|8135.85|8135.85|8137.01|8137.01|8137.01|8137.01|8135.85|8135.85|0
1727942670000|2024-10-03 08:04:30|8138.12|8138.12|8137.87|8137.87|8138.16|8138.16|8137.87|8137.87|0
1727942680000|2024-10-03 08:04:40|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1727942700000|2024-10-03 08:05:00|8137.06|8137.06|8135.08|8135.08|8137.06|8137.06|8135.08|8135.08|0
1727942710000|2024-10-03 08:05:10|8134.79|8134.79|8129.92|8129.92|8134.79|8134.79|8129.92|8129.92|0
1727942720000|2024-10-03 08:05:20|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|8128.82|0
1727942730000|2024-10-03 08:05:30|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|0
1727942740000|2024-10-03 08:05:40|8127.94|8127.94|8126.02|8126.02|8128.23|8128.23|8126.02|8126.02|0
1727942760000|2024-10-03 08:06:00|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1727942770000|2024-10-03 08:06:10|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|8124.33|0
1727942780000|2024-10-03 08:06:20|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|0
1727942790000|2024-10-03 08:06:30|8123.75|8123.75|8124.86|8124.86|8124.86|8124.86|8123.75|8123.75|0
1727942800000|2024-10-03 08:06:40|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1727942830000|2024-10-03 08:07:10|8128.82|8128.82|8129.92|8129.92|8129.92|8129.92|8128.82|8128.82|0
1727942840000|2024-10-03 08:07:20|8128.82|8128.82|8127.32|8127.32|8128.82|8128.82|8127.32|8127.32|0
1727942850000|2024-10-03 08:07:30|8128.42|8128.42|8129|8129|8129|8129|8128.42|8128.42|0
1727942870000|2024-10-03 08:07:50|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|8129.03|0
1727942880000|2024-10-03 08:08:00|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|0
1727942900000|2024-10-03 08:08:20|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|8127.34|0
1727942920000|2024-10-03 08:08:40|8127.92|8127.92|8129.32|8129.32|8129.32|8129.32|8127.92|8127.92|0
1727942930000|2024-10-03 08:08:50|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1727942950000|2024-10-03 08:09:10|8130.5|8130.5|8130.57|8130.57|8130.57|8130.57|8130.5|8130.5|0
1727942960000|2024-10-03 08:09:20|8128.88|8128.88|8127.77|8127.77|8128.88|8128.88|8127.77|8127.77|0
1727942970000|2024-10-03 08:09:30|8128.64|8128.64|8128.74|8128.74|8128.74|8128.74|8128.64|8128.64|0
1727942980000|2024-10-03 08:09:40|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|0
1727942990000|2024-10-03 08:09:50|8128.74|8128.74|8125.65|8125.65|8128.74|8128.74|8125.65|8125.65|0
1727943000000|2024-10-03 08:10:00|8125.61|8125.61|8126.71|8126.71|8126.71|8126.71|8125.61|8125.61|0
1727943010000|2024-10-03 08:10:10|8127|8127|8127|8127|8127|8127|8127|8127|0
1727943020000|2024-10-03 08:10:20|8126.71|8126.71|8125.03|8125.03|8127|8127|8125.03|8125.03|0
1727943030000|2024-10-03 08:10:30|8124.74|8124.74|8123.63|8123.63|8124.74|8124.74|8123.63|8123.63|0
1727943040000|2024-10-03 08:10:40|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1727943050000|2024-10-03 08:10:50|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1727943060000|2024-10-03 08:11:00|8124.35|8124.35|8125.22|8125.22|8125.22|8125.22|8124.35|8124.35|0
1727943070000|2024-10-03 08:11:10|8128.54|8128.54|8126.62|8126.62|8128.83|8128.83|8126.62|8126.62|0
1727943090000|2024-10-03 08:11:30|8126.91|8126.91|8127.68|8127.68|8127.68|8127.68|8126.57|8126.57|0
1727943100000|2024-10-03 08:11:40|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|0
1727943110000|2024-10-03 08:11:50|8128.79|8128.79|8129.99|8129.99|8129.99|8129.99|8128.79|8128.79|0
1727943130000|2024-10-03 08:12:10|8132.55|8132.55|8132.59|8132.59|8132.59|8132.59|8132.55|8132.55|0
1727943150000|2024-10-03 08:12:30|8131.72|8131.72|8132.01|8132.01|8132.01|8132.01|8131.72|8131.72|0
1727943160000|2024-10-03 08:12:40|8130.32|8130.32|8130.03|8130.03|8130.32|8130.32|8130.03|8130.03|0
1727943170000|2024-10-03 08:12:50|8130.61|8130.61|8132.01|8132.01|8132.01|8132.01|8130.61|8130.61|0
1727943190000|2024-10-03 08:13:10|8132.3|8132.3|8132.44|8132.44|8132.44|8132.44|8132.3|8132.3|0
1727943200000|2024-10-03 08:13:20|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|8133.55|0
1727943210000|2024-10-03 08:13:30|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1727943220000|2024-10-03 08:13:40|8134.03|8134.03|8133.48|8133.48|8134.03|8134.03|8133.16|8133.16|0
1727943240000|2024-10-03 08:14:00|8133.77|8133.77|8136.27|8136.27|8136.56|8136.56|8133.77|8133.77|0
1727943260000|2024-10-03 08:14:20|8137.38|8137.38|8136.51|8136.51|8138.78|8138.78|8136.51|8136.51|0
1727943270000|2024-10-03 08:14:30|8135.4|8135.4|8134.53|8134.53|8135.4|8135.4|8134.53|8134.53|0
1727943290000|2024-10-03 08:14:50|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|8133.43|0
1727943300000|2024-10-03 08:15:00|8132.32|8132.32|8133.43|8133.43|8133.43|8133.43|8132.32|8132.32|0
1727943310000|2024-10-03 08:15:10|8134.01|8134.01|8134.15|8134.15|8134.15|8134.15|8133.72|8133.72|0
1727943320000|2024-10-03 08:15:20|8135.25|8135.25|8135.54|8135.54|8135.54|8135.54|8135.25|8135.25|0
1727943330000|2024-10-03 08:15:30|8135.64|8135.64|8136.87|8136.87|8136.87|8136.87|8135.64|8135.64|0
1727943340000|2024-10-03 08:15:40|8137.98|8137.98|8139.96|8139.96|8140.25|8140.25|8137.98|8137.98|0
1727943350000|2024-10-03 08:15:50|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|0
1727943360000|2024-10-03 08:16:00|8140.54|8140.54|8142.75|8142.75|8142.75|8142.75|8140.25|8140.25|0
1727943380000|2024-10-03 08:16:20|8143.86|8143.86|8142.75|8142.75|8143.86|8143.86|8142.75|8142.75|0
1727943390000|2024-10-03 08:16:30|8143.86|8143.86|8142.75|8142.75|8143.86|8143.86|8142.75|8142.75|0
1727943400000|2024-10-03 08:16:40|8142.46|8142.46|8141.88|8141.88|8142.46|8142.46|8141.59|8141.59|0
1727943410000|2024-10-03 08:16:50|8141.59|8141.59|8140.19|8140.19|8141.59|8141.59|8140.19|8140.19|0
1727943420000|2024-10-03 08:17:00|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|0
1727943430000|2024-10-03 08:17:10|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|0
1727943440000|2024-10-03 08:17:20|8140.22|8140.22|8134.05|8134.05|8140.22|8140.22|8133.47|8133.47|0
1727943450000|2024-10-03 08:17:30|8134|8134|8134.45|8134.45|8134.45|8134.45|8133.35|8133.35|0
1727943460000|2024-10-03 08:17:40|8135.03|8135.03|8136.43|8136.43|8136.43|8136.43|8135.03|8135.03|0
1727943470000|2024-10-03 08:17:50|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|0
1727943480000|2024-10-03 08:18:00|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|0
1727943490000|2024-10-03 08:18:10|8139.81|8139.81|8139.52|8139.52|8139.81|8139.81|8139.52|8139.52|0
1727943510000|2024-10-03 08:18:30|8140.1|8140.1|8140.39|8140.39|8140.39|8140.39|8140.1|8140.1|0
1727943520000|2024-10-03 08:18:40|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|8141.49|0
1727943530000|2024-10-03 08:18:50|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|0
1727943540000|2024-10-03 08:19:00|8142.1|8142.1|8144.31|8144.31|8144.31|8144.31|8142.1|8142.1|0
1727943580000|2024-10-03 08:19:40|8146|8146|8146|8146|8146|8146|8146|8146|0
1727943590000|2024-10-03 08:19:50|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1727943610000|2024-10-03 08:20:10|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1727943620000|2024-10-03 08:20:20|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1727943630000|2024-10-03 08:20:30|8145.18|8145.18|8144.6|8144.6|8145.18|8145.18|8144.6|8144.6|0
1727943640000|2024-10-03 08:20:40|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|8144.31|0
1727943650000|2024-10-03 08:20:50|8143.2|8143.2|8144.31|8144.31|8144.31|8144.31|8143.2|8143.2|0
1727943660000|2024-10-03 08:21:00|8145.47|8145.47|8146.87|8146.87|8147.16|8147.16|8145.47|8145.47|0
1727943670000|2024-10-03 08:21:10|8145.18|8145.18|8144.07|8144.07|8145.18|8145.18|8144.07|8144.07|0
1727943680000|2024-10-03 08:21:20|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1727943700000|2024-10-03 08:21:40|8143.59|8143.59|8143.78|8143.78|8143.78|8143.78|8143.59|8143.59|0
1727943710000|2024-10-03 08:21:50|8142.91|8142.91|8141.56|8141.56|8142.91|8142.91|8140.69|8140.69|0
1727943760000|2024-10-03 08:22:40|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1727943770000|2024-10-03 08:22:50|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|0
1727943780000|2024-10-03 08:23:00|8139.3|8139.3|8139.01|8139.01|8139.3|8139.3|8139.01|8139.01|0
1727943790000|2024-10-03 08:23:10|8137.9|8137.9|8137.32|8137.32|8137.9|8137.9|8137.32|8137.32|0
1727943810000|2024-10-03 08:23:30|8140.4|8140.4|8141.51|8141.51|8141.51|8141.51|8140.4|8140.4|0
1727943820000|2024-10-03 08:23:40|8140.4|8140.4|8140.69|8140.69|8141.27|8141.27|8140.4|8140.4|0
1727943840000|2024-10-03 08:24:00|8140.62|8140.62|8138.41|8138.41|8140.62|8140.62|8138.41|8138.41|0
1727943850000|2024-10-03 08:24:10|8139.51|8139.51|8139.49|8139.49|8139.51|8139.51|8139.49|8139.49|0
1727943860000|2024-10-03 08:24:20|8139.46|8139.46|8139.75|8139.75|8139.75|8139.75|8139.46|8139.46|0
1727943880000|2024-10-03 08:24:40|8139.46|8139.46|8140.57|8140.57|8140.57|8140.57|8139.46|8139.46|0
1727943890000|2024-10-03 08:24:50|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|8139.99|0
1727943900000|2024-10-03 08:25:00|8138.88|8138.88|8138.82|8138.82|8138.88|8138.88|8138.82|8138.82|0
1727943910000|2024-10-03 08:25:10|8138.73|8138.73|8137.56|8137.56|8139.8|8139.8|8137.56|8137.56|0
1727943920000|2024-10-03 08:25:20|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1727943930000|2024-10-03 08:25:30|8139.77|8139.77|8139.77|8139.77|8139.77|8139.77|8139.77|8139.77|0
1727943950000|2024-10-03 08:25:50|8138.67|8138.67|8138.65|8138.65|8138.67|8138.67|8138.65|8138.65|0
1727943960000|2024-10-03 08:26:00|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|8138.62|0
1727943970000|2024-10-03 08:26:10|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1727943980000|2024-10-03 08:26:20|8138.62|8138.62|8139.2|8139.2|8139.2|8139.2|8138.62|8138.62|0
1727943990000|2024-10-03 08:26:30|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|0
1727944000000|2024-10-03 08:26:40|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|0
1727944010000|2024-10-03 08:26:50|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1727944020000|2024-10-03 08:27:00|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1727944030000|2024-10-03 08:27:10|8140.57|8140.57|8140.55|8140.55|8140.57|8140.57|8140.55|8140.55|0
1727944040000|2024-10-03 08:27:20|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|0
1727944050000|2024-10-03 08:27:30|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|0
1727944070000|2024-10-03 08:27:50|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1727944080000|2024-10-03 08:28:00|8142.82|8142.82|8142.89|8142.89|8142.89|8142.89|8142.82|8142.82|0
1727944090000|2024-10-03 08:28:10|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|8142.89|8142.89|0
1727944130000|2024-10-03 08:28:50|8142.63|8142.63|8141.52|8141.52|8142.63|8142.63|8141.52|8141.52|0
1727944150000|2024-10-03 08:29:10|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|8142.63|0
1727944190000|2024-10-03 08:29:50|8142.48|8142.48|8143.86|8143.86|8143.9|8143.9|8142.48|8142.48|0
1727944200000|2024-10-03 08:30:00|8143.9|8143.9|8145.04|8145.04|8145.04|8145.04|8143.9|8143.9|0
1727944210000|2024-10-03 08:30:10|8145.91|8145.91|8147.83|8147.83|8147.83|8147.83|8145.91|8145.91|0
1727944220000|2024-10-03 08:30:20|8148.12|8148.12|8146.72|8146.72|8148.12|8148.12|8146.72|8146.72|0
1727944230000|2024-10-03 08:30:30|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|0
1727944280000|2024-10-03 08:31:20|8144.22|8144.22|8141.66|8141.66|8144.22|8144.22|8141.66|8141.66|0
1727944290000|2024-10-03 08:31:30|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1727944320000|2024-10-03 08:32:00|8142.22|8142.22|8142.51|8142.51|8142.51|8142.51|8142.22|8142.22|0
1727944340000|2024-10-03 08:32:20|8141.93|8141.93|8141.97|8141.97|8141.97|8141.97|8141.93|8141.93|0
1727944360000|2024-10-03 08:32:40|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1727944370000|2024-10-03 08:32:50|8141.71|8141.71|8142.81|8142.81|8142.81|8142.81|8141.71|8141.71|0
1727944390000|2024-10-03 08:33:10|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1727944400000|2024-10-03 08:33:20|8140.6|8140.6|8139.44|8139.44|8140.6|8140.6|8139.44|8139.44|0
1727944410000|2024-10-03 08:33:30|8139.46|8139.46|8137.78|8137.78|8139.46|8139.46|8137.78|8137.78|0
1727944420000|2024-10-03 08:33:40|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1727944430000|2024-10-03 08:33:50|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|8140.33|0
1727944450000|2024-10-03 08:34:10|8140.62|8140.62|8141.73|8141.73|8141.73|8141.73|8140.62|8140.62|0
1727944460000|2024-10-03 08:34:20|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1727944490000|2024-10-03 08:34:50|8139.81|8139.81|8140.91|8140.91|8140.91|8140.91|8139.81|8139.81|0
1727944500000|2024-10-03 08:35:00|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1727944510000|2024-10-03 08:35:10|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1727944530000|2024-10-03 08:35:30|8140.04|8140.04|8144.53|8144.53|8144.53|8144.53|8140.04|8140.04|0
1727944540000|2024-10-03 08:35:40|8144.55|8144.55|8147.63|8147.63|8147.63|8147.63|8144.55|8144.55|0
1727944550000|2024-10-03 08:35:50|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1727944560000|2024-10-03 08:36:00|8149.96|8149.96|8150.54|8150.54|8150.54|8150.54|8149.96|8149.96|0
1727944570000|2024-10-03 08:36:10|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1727944580000|2024-10-03 08:36:20|8150.54|8150.54|8148.85|8148.85|8150.54|8150.54|8148.85|8148.85|0
1727944590000|2024-10-03 08:36:30|8149.14|8149.14|8151.35|8151.35|8151.35|8151.35|8148.85|8148.85|0
1727944600000|2024-10-03 08:36:40|8151.5|8151.5|8153.59|8153.59|8153.59|8153.59|8151.35|8151.35|0
1727944610000|2024-10-03 08:36:50|8153.88|8153.88|8152.27|8152.27|8153.98|8153.98|8152.27|8152.27|0
1727944620000|2024-10-03 08:37:00|8152.29|8152.29|8152.71|8152.71|8152.87|8152.87|8152.29|8152.29|0
1727944630000|2024-10-03 08:37:10|8153|8153|8153.82|8153.82|8154.11|8154.11|8153|8153|0
1727944640000|2024-10-03 08:37:20|8154.11|8154.11|8153.79|8153.79|8154.11|8154.11|8153.5|8153.5|0
1727944650000|2024-10-03 08:37:30|8154.09|8154.09|8153.79|8153.79|8154.09|8154.09|8153.79|8153.79|0
1727944670000|2024-10-03 08:37:50|8154.09|8154.09|8153.79|8153.79|8154.09|8154.09|8153.79|8153.79|0
1727944680000|2024-10-03 08:38:00|8154.09|8154.09|8156.37|8156.37|8156.37|8156.37|8154.09|8154.09|0
1727944690000|2024-10-03 08:38:10|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8154.97|8154.97|0
1727944700000|2024-10-03 08:38:20|8154.97|8154.97|8155.26|8155.26|8155.26|8155.26|8154.97|8154.97|0
1727944710000|2024-10-03 08:38:30|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|8154.97|0
1727944730000|2024-10-03 08:38:50|8154.68|8154.68|8156.85|8156.85|8157.71|8157.71|8154.39|8154.39|0
1727944740000|2024-10-03 08:39:00|8157.43|8157.43|8157.14|8157.14|8157.43|8157.43|8157.14|8157.14|0
1727944760000|2024-10-03 08:39:20|8156.85|8156.85|8157.43|8157.43|8157.43|8157.43|8156.85|8156.85|0
1727944770000|2024-10-03 08:39:30|8157.14|8157.14|8157.43|8157.43|8157.43|8157.43|8157.14|8157.14|0
1727944790000|2024-10-03 08:39:50|8157.14|8157.14|8156.85|8156.85|8157.14|8157.14|8156.85|8156.85|0
1727944800000|2024-10-03 08:40:00|8159.06|8159.06|8158.77|8158.77|8160.75|8160.75|8158.77|8158.77|0
1727944820000|2024-10-03 08:40:20|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1727944830000|2024-10-03 08:40:30|8159.35|8159.35|8160.46|8160.46|8160.46|8160.46|8159.35|8159.35|0
1727944840000|2024-10-03 08:40:40|8160.75|8160.75|8160.46|8160.46|8160.75|8160.75|8160.46|8160.46|0
1727944850000|2024-10-03 08:40:50|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|8161.57|0
1727944860000|2024-10-03 08:41:00|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1727944870000|2024-10-03 08:41:10|8160.49|8160.49|8160.78|8160.78|8160.78|8160.78|8160.49|8160.49|0
1727944880000|2024-10-03 08:41:20|8160.49|8160.49|8160.78|8160.78|8160.78|8160.78|8160.49|8160.49|0
1727944900000|2024-10-03 08:41:40|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1727944940000|2024-10-03 08:42:20|8161.59|8161.59|8161.88|8161.88|8162.17|8162.17|8161.59|8161.59|0
1727944950000|2024-10-03 08:42:30|8162.46|8162.46|8158.8|8158.8|8162.46|8162.46|8158.8|8158.8|0
1727944960000|2024-10-03 08:42:40|8157.69|8157.69|8156.82|8156.82|8157.69|8157.69|8156.24|8156.24|0
1727944970000|2024-10-03 08:42:50|8157.11|8157.11|8157.69|8157.69|8157.69|8157.69|8157.11|8157.11|0
1727945020000|2024-10-03 08:43:40|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1727945030000|2024-10-03 08:43:50|8156.87|8156.87|8157.16|8157.16|8157.16|8157.16|8156.87|8156.87|0
1727945040000|2024-10-03 08:44:00|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1727945050000|2024-10-03 08:44:10|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1727945060000|2024-10-03 08:44:20|8158.27|8158.27|8157.16|8157.16|8158.27|8158.27|8157.16|8157.16|0
1727945070000|2024-10-03 08:44:30|8157.21|8157.21|8156.34|8156.34|8157.21|8157.21|8156.05|8156.05|0
1727945080000|2024-10-03 08:44:40|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1727945090000|2024-10-03 08:44:50|8154.99|8154.99|8154.7|8154.7|8154.99|8154.99|8154.7|8154.7|0
1727945100000|2024-10-03 08:45:00|8155.81|8155.81|8156.39|8156.39|8156.39|8156.39|8155.81|8155.81|0
1727945110000|2024-10-03 08:45:10|8156.44|8156.44|8158.65|8158.65|8158.65|8158.65|8156.44|8156.44|0
1727945120000|2024-10-03 08:45:20|8159.76|8159.76|8158.65|8158.65|8159.76|8159.76|8158.65|8158.65|0
1727945150000|2024-10-03 08:45:50|8158.36|8158.36|8158.36|8158.36|8158.65|8158.65|8158.36|8158.36|0
1727945160000|2024-10-03 08:46:00|8158.65|8158.65|8158.63|8158.63|8158.65|8158.65|8158.63|8158.63|0
1727945170000|2024-10-03 08:46:10|8159.74|8159.74|8157.76|8157.76|8159.74|8159.74|8157.76|8157.76|0
1727945180000|2024-10-03 08:46:20|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1727945200000|2024-10-03 08:46:40|8156.94|8156.94|8156.65|8156.65|8156.94|8156.94|8156.65|8156.65|0
1727945220000|2024-10-03 08:47:00|8157.52|8157.52|8157.28|8157.28|8157.52|8157.52|8157.23|8157.23|0
1727945240000|2024-10-03 08:47:20|8158.39|8158.39|8156.99|8156.99|8158.39|8158.39|8156.99|8156.99|0
1727945260000|2024-10-03 08:47:40|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1727945280000|2024-10-03 08:48:00|8158.39|8158.39|8159.23|8159.23|8159.52|8159.52|8158.39|8158.39|0
1727945300000|2024-10-03 08:48:20|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|8158.12|0
1727945310000|2024-10-03 08:48:30|8158.08|8158.08|8158.63|8158.63|8158.63|8158.63|8156.94|8156.94|0
1727945320000|2024-10-03 08:48:40|8158.34|8158.34|8157.23|8157.23|8158.34|8158.34|8157.23|8157.23|0
1727945350000|2024-10-03 08:49:10|8157.53|8157.53|8157.64|8157.64|8157.64|8157.64|8157.53|8157.53|0
1727945360000|2024-10-03 08:49:20|8158.75|8158.75|8160.73|8160.73|8160.73|8160.73|8158.75|8158.75|0
1727945370000|2024-10-03 08:49:30|8159.62|8159.62|8158.75|8158.75|8159.62|8159.62|8158.75|8158.75|0
1727945400000|2024-10-03 08:50:00|8159.04|8159.04|8159.86|8159.86|8159.86|8159.86|8158.75|8158.75|0
1727945410000|2024-10-03 08:50:10|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|0
1727945420000|2024-10-03 08:50:20|8159.04|8159.04|8152|8152|8159.04|8159.04|8152|8152|0
1727945430000|2024-10-03 08:50:30|8152.29|8152.29|8152.58|8152.58|8152.58|8152.58|8152.29|8152.29|0
1727945440000|2024-10-03 08:50:40|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1727945470000|2024-10-03 08:51:10|8154.27|8154.27|8150.08|8150.08|8154.27|8154.27|8150.08|8150.08|0
1727945490000|2024-10-03 08:51:30|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|0
1727945510000|2024-10-03 08:51:50|8149.5|8149.5|8148.85|8148.85|8149.5|8149.5|8148.85|8148.85|0
1727945520000|2024-10-03 08:52:00|8146.63|8146.63|8145.74|8145.74|8146.63|8146.63|8145.69|8145.69|0
1727945530000|2024-10-03 08:52:10|8145.45|8145.45|8143.81|8143.81|8145.49|8145.49|8143.81|8143.81|0
1727945540000|2024-10-03 08:52:20|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|0
1727945550000|2024-10-03 08:52:30|8143.23|8143.23|8142.07|8142.07|8143.23|8143.23|8142.07|8142.07|0
1727945560000|2024-10-03 08:52:40|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|0
1727945570000|2024-10-03 08:52:50|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|0
1727945580000|2024-10-03 08:53:00|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|0
1727945600000|2024-10-03 08:53:20|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1727945620000|2024-10-03 08:53:40|8140.79|8140.79|8140.76|8140.76|8140.79|8140.79|8140.7|8140.7|0
1727945640000|2024-10-03 08:54:00|8140.62|8140.62|8141.73|8141.73|8141.73|8141.73|8140.62|8140.62|0
1727945650000|2024-10-03 08:54:10|8141.66|8141.66|8143.78|8143.78|8143.78|8143.78|8141.66|8141.66|0
1727945660000|2024-10-03 08:54:20|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1727945670000|2024-10-03 08:54:30|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|0
1727945700000|2024-10-03 08:55:00|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|0
1727945710000|2024-10-03 08:55:10|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|0
1727945720000|2024-10-03 08:55:20|8145.28|8145.28|8142.48|8142.48|8145.28|8145.28|8142.48|8142.48|0
1727945730000|2024-10-03 08:55:30|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1727945760000|2024-10-03 08:56:00|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|0
1727945770000|2024-10-03 08:56:10|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|8142.53|0
1727945780000|2024-10-03 08:56:20|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|8145.86|0
1727945800000|2024-10-03 08:56:40|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1727945820000|2024-10-03 08:57:00|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|0
1727945850000|2024-10-03 08:57:30|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|0
1727945860000|2024-10-03 08:57:40|8146.44|8146.44|8145.86|8145.86|8146.44|8146.44|8145.86|8145.86|0
1727945900000|2024-10-03 08:58:20|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1727945950000|2024-10-03 08:59:10|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1727945960000|2024-10-03 08:59:20|8149.53|8149.53|8149.24|8149.24|8149.53|8149.53|8149.24|8149.24|0
1727945970000|2024-10-03 08:59:30|8150.35|8150.35|8150.06|8150.06|8150.35|8150.35|8150.06|8150.06|0
1727945980000|2024-10-03 08:59:40|8148.96|8148.96|8148.81|8148.81|8148.96|8148.96|8148.81|8148.81|0
1727945990000|2024-10-03 08:59:50|8149.91|8149.91|8149.98|8149.98|8149.98|8149.98|8149.91|8149.91|0
1727946020000|2024-10-03 09:00:20|8149.84|8149.84|8149.87|8149.87|8149.87|8149.87|8149.84|8149.84|0
1727946040000|2024-10-03 09:00:40|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1727946060000|2024-10-03 09:01:00|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|0
1727946090000|2024-10-03 09:01:30|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1727946100000|2024-10-03 09:01:40|8149.55|8149.55|8148.97|8148.97|8149.55|8149.55|8148.97|8148.97|0
1727946110000|2024-10-03 09:01:50|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1727946130000|2024-10-03 09:02:10|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1727946170000|2024-10-03 09:02:50|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1727946190000|2024-10-03 09:03:10|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1727946200000|2024-10-03 09:03:20|8150.66|8150.66|8150.95|8150.95|8150.95|8150.95|8150.66|8150.66|0
1727946210000|2024-10-03 09:03:30|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1727946220000|2024-10-03 09:03:40|8149.26|8149.26|8141.99|8141.99|8149.26|8149.26|8141.99|8141.99|0
1727946230000|2024-10-03 09:03:50|8142.28|8142.28|8140.83|8140.83|8142.28|8142.28|8140.83|8140.83|0
1727946240000|2024-10-03 09:04:00|8141.93|8141.93|8143.09|8143.09|8143.09|8143.09|8141.93|8141.93|0
1727946260000|2024-10-03 09:04:20|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|8145.31|0
1727946270000|2024-10-03 09:04:30|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1727946280000|2024-10-03 09:04:40|8145.89|8145.89|8146.18|8146.18|8146.18|8146.18|8145.89|8145.89|0
1727946290000|2024-10-03 09:04:50|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|0
1727946300000|2024-10-03 09:05:00|8144.78|8144.78|8145.07|8145.07|8145.07|8145.07|8144.78|8144.78|0
1727946310000|2024-10-03 09:05:10|8145.14|8145.14|8144.85|8144.85|8145.14|8145.14|8144.85|8144.85|0
1727946320000|2024-10-03 09:05:20|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1727946330000|2024-10-03 09:05:30|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1727946340000|2024-10-03 09:05:40|8145.14|8145.14|8144.03|8144.03|8145.14|8145.14|8144.03|8144.03|0
1727946360000|2024-10-03 09:06:00|8143.74|8143.74|8139.21|8139.21|8143.74|8143.74|8139.21|8139.21|0
1727946370000|2024-10-03 09:06:10|8138.92|8138.92|8136.38|8136.38|8138.92|8138.92|8136.38|8136.38|0
1727946410000|2024-10-03 09:06:50|8135.51|8135.51|8136.09|8136.09|8136.09|8136.09|8135.51|8135.51|0
1727946420000|2024-10-03 09:07:00|8136.38|8136.38|8135.27|8135.27|8136.38|8136.38|8135.27|8135.27|0
1727946430000|2024-10-03 09:07:10|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|0
1727946440000|2024-10-03 09:07:20|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1727946450000|2024-10-03 09:07:30|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1727946480000|2024-10-03 09:08:00|8139.44|8139.44|8141.37|8141.37|8141.37|8141.37|8139.44|8139.44|0
1727946490000|2024-10-03 09:08:10|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1727946530000|2024-10-03 09:08:50|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1727946540000|2024-10-03 09:09:00|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1727946580000|2024-10-03 09:09:40|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|0
1727946600000|2024-10-03 09:10:00|8141.95|8141.95|8142.48|8142.48|8142.48|8142.48|8141.37|8141.37|0
1727946610000|2024-10-03 09:10:10|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1727946620000|2024-10-03 09:10:20|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1727946650000|2024-10-03 09:10:50|8142.38|8142.38|8144.6|8144.6|8144.6|8144.6|8142.38|8142.38|0
1727946660000|2024-10-03 09:11:00|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|0
1727946680000|2024-10-03 09:11:20|8147.74|8147.74|8145.52|8145.52|8147.74|8147.74|8145.52|8145.52|0
1727946700000|2024-10-03 09:11:40|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1727946710000|2024-10-03 09:11:50|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|0
1727946720000|2024-10-03 09:12:00|8150.87|8150.87|8152|8152|8152|8152|8150.87|8150.87|0
1727946730000|2024-10-03 09:12:10|8152.29|8152.29|8152.05|8152.05|8152.29|8152.29|8152|8152|0
1727946740000|2024-10-03 09:12:20|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|0
1727946780000|2024-10-03 09:13:00|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|8151.79|0
1727946800000|2024-10-03 09:13:20|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1727946810000|2024-10-03 09:13:30|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|0
1727946820000|2024-10-03 09:13:40|8154.58|8154.58|8156.03|8156.03|8156.03|8156.03|8154.58|8154.58|0
1727946840000|2024-10-03 09:14:00|8157.13|8157.13|8156.55|8156.55|8157.13|8157.13|8156.55|8156.55|0
1727946850000|2024-10-03 09:14:10|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|0
1727946860000|2024-10-03 09:14:20|8157.13|8157.13|8159.35|8159.35|8159.35|8159.35|8157.13|8157.13|0
1727946890000|2024-10-03 09:14:50|8160.8|8160.8|8161.09|8161.09|8161.09|8161.09|8160.8|8160.8|0
1727946920000|2024-10-03 09:15:20|8162.19|8162.19|8162.77|8162.77|8162.77|8162.77|8162.19|8162.19|0
1727946940000|2024-10-03 09:15:40|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1727946950000|2024-10-03 09:15:50|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|0
1727946960000|2024-10-03 09:16:00|8162.54|8162.54|8162.25|8162.25|8162.54|8162.54|8162.25|8162.25|0
1727946970000|2024-10-03 09:16:10|8161.96|8161.96|8160.83|8160.83|8161.96|8161.96|8160.83|8160.83|0
1727946990000|2024-10-03 09:16:30|8160.25|8160.25|8160.54|8160.54|8160.54|8160.54|8159.96|8159.96|0
1727947020000|2024-10-03 09:17:00|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|0
1727947080000|2024-10-03 09:18:00|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|8163.09|0
1727947090000|2024-10-03 09:18:10|8165.89|8165.89|8166.47|8166.47|8166.47|8166.47|8165.89|8165.89|0
1727947100000|2024-10-03 09:18:20|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1727947120000|2024-10-03 09:18:40|8164.89|8164.89|8165.18|8165.18|8165.18|8165.18|8164.89|8164.89|0
1727947130000|2024-10-03 09:18:50|8164.89|8164.89|8165.45|8165.45|8165.52|8165.52|8164.89|8164.89|0
1727947160000|2024-10-03 09:19:20|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1727947170000|2024-10-03 09:19:30|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1727947180000|2024-10-03 09:19:40|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1727947210000|2024-10-03 09:20:10|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|0
1727947220000|2024-10-03 09:20:20|8165.75|8165.75|8165.17|8165.17|8165.75|8165.75|8165.17|8165.17|0
1727947230000|2024-10-03 09:20:30|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1727947240000|2024-10-03 09:20:40|8165.64|8165.64|8166.74|8166.74|8166.74|8166.74|8165.64|8165.64|0
1727947260000|2024-10-03 09:21:00|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|0
1727947270000|2024-10-03 09:21:10|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|0
1727947280000|2024-10-03 09:21:20|8167.32|8167.32|8166.67|8166.67|8169.47|8169.47|8166.67|8166.67|0
1727947290000|2024-10-03 09:21:30|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|0
1727947300000|2024-10-03 09:21:40|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1727947340000|2024-10-03 09:22:20|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|0
1727947350000|2024-10-03 09:22:30|8169.54|8169.54|8169.25|8169.25|8169.54|8169.54|8169.25|8169.25|0
1727947370000|2024-10-03 09:22:50|8169.3|8169.3|8169.32|8169.32|8169.32|8169.32|8169.3|8169.3|0
1727947390000|2024-10-03 09:23:10|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1727947410000|2024-10-03 09:23:30|8168.5|8168.5|8169.61|8169.61|8169.61|8169.61|8168.5|8168.5|0
1727947420000|2024-10-03 09:23:40|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1727947430000|2024-10-03 09:23:50|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1727947440000|2024-10-03 09:24:00|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1727947450000|2024-10-03 09:24:10|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|8171.8|0
1727947460000|2024-10-03 09:24:20|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1727947490000|2024-10-03 09:24:50|8170.4|8170.4|8169.82|8169.82|8170.4|8170.4|8169.82|8169.82|0
1727947510000|2024-10-03 09:25:10|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1727947520000|2024-10-03 09:25:20|8169|8169|8169|8169|8169|8169|8169|8169|0
1727947530000|2024-10-03 09:25:30|8168.42|8168.42|8167.55|8167.55|8168.42|8168.42|8167.55|8167.55|0
1727947540000|2024-10-03 09:25:40|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1727947550000|2024-10-03 09:25:50|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1727947570000|2024-10-03 09:26:10|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1727947580000|2024-10-03 09:26:20|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|8166.45|0
1727947590000|2024-10-03 09:26:30|8165.34|8165.34|8162.78|8162.78|8165.34|8165.34|8162.78|8162.78|0
1727947600000|2024-10-03 09:26:40|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1727947610000|2024-10-03 09:26:50|8164.76|8164.76|8167.26|8167.26|8167.26|8167.26|8164.76|8164.76|0
1727947680000|2024-10-03 09:28:00|8166.16|8166.16|8165.58|8165.58|8166.16|8166.16|8165.58|8165.58|0
1727947700000|2024-10-03 09:28:20|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1727947710000|2024-10-03 09:28:30|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1727947720000|2024-10-03 09:28:40|8164.87|8164.87|8165.16|8165.16|8165.16|8165.16|8164.87|8164.87|0
1727947760000|2024-10-03 09:29:20|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|0
1727947780000|2024-10-03 09:29:40|8164.87|8164.87|8164.58|8164.58|8164.87|8164.87|8164.58|8164.58|0
1727947790000|2024-10-03 09:29:50|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|0
1727947800000|2024-10-03 09:30:00|8166.26|8166.26|8167.37|8167.37|8167.37|8167.37|8166.26|8166.26|0
1727947810000|2024-10-03 09:30:10|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8166.29|8166.29|0
1727947820000|2024-10-03 09:30:20|8167.42|8167.42|8166.02|8166.02|8167.42|8167.42|8165.73|8165.73|0
1727947830000|2024-10-03 09:30:30|8165.73|8165.73|8166.89|8166.89|8166.89|8166.89|8165.73|8165.73|0
1727947850000|2024-10-03 09:30:50|8168|8168|8169.11|8169.11|8169.11|8169.11|8168|8168|0
1727947860000|2024-10-03 09:31:00|8168|8168|8168|8168|8168|8168|8168|8168|0
1727947920000|2024-10-03 09:32:00|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1727947930000|2024-10-03 09:32:10|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1727947940000|2024-10-03 09:32:20|8171.95|8171.95|8173.64|8173.64|8173.64|8173.64|8171.95|8171.95|0
1727947950000|2024-10-03 09:32:30|8173.93|8173.93|8173.98|8173.98|8173.98|8173.98|8173.93|8173.93|0
1727947960000|2024-10-03 09:32:40|8175.09|8175.09|8174.8|8174.8|8175.09|8175.09|8174.8|8174.8|0
1727947970000|2024-10-03 09:32:50|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1727947990000|2024-10-03 09:33:10|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|8176.19|0
1727948020000|2024-10-03 09:33:40|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|0
1727948030000|2024-10-03 09:33:50|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1727948060000|2024-10-03 09:34:20|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|8178.46|0
1727948080000|2024-10-03 09:34:40|8179.56|8179.56|8180.72|8180.72|8180.72|8180.72|8179.56|8179.56|0
1727948090000|2024-10-03 09:34:50|8182.17|8182.17|8179.32|8179.32|8182.17|8182.17|8179.32|8179.32|0
1727948100000|2024-10-03 09:35:00|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8178.74|8178.74|0
1727948110000|2024-10-03 09:35:10|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8178.74|8178.74|0
1727948120000|2024-10-03 09:35:20|8180.72|8180.72|8179.03|8179.03|8180.72|8180.72|8178.74|8178.74|0
1727948130000|2024-10-03 09:35:30|8178.74|8178.74|8179.03|8179.03|8179.03|8179.03|8178.74|8178.74|0
1727948140000|2024-10-03 09:35:40|8179.61|8179.61|8179.56|8179.56|8179.61|8179.61|8178.16|8178.16|0
1727948150000|2024-10-03 09:35:50|8179.27|8179.27|8180.43|8180.43|8180.43|8180.43|8179.27|8179.27|0
1727948160000|2024-10-03 09:36:00|8181.54|8181.54|8181.25|8181.25|8181.54|8181.54|8181.25|8181.25|0
1727948180000|2024-10-03 09:36:20|8180.14|8180.14|8180.14|8180.14|8180.14|8180.14|8179.03|8179.03|0
1727948190000|2024-10-03 09:36:30|8178.74|8178.74|8177.63|8177.63|8178.74|8178.74|8177.63|8177.63|0
1727948200000|2024-10-03 09:36:40|8177.92|8177.92|8178.45|8178.45|8179.03|8179.03|8177.63|8177.63|0
1727948210000|2024-10-03 09:36:50|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.45|8178.45|0
1727948220000|2024-10-03 09:37:00|8179.03|8179.03|8180.14|8180.14|8180.14|8180.14|8179.03|8179.03|0
1727948230000|2024-10-03 09:37:10|8181.25|8181.25|8180.14|8180.14|8181.25|8181.25|8180.14|8180.14|0
1727948240000|2024-10-03 09:37:20|8180.43|8180.43|8180.67|8180.67|8181.25|8181.25|8180.14|8180.14|0
1727948250000|2024-10-03 09:37:30|8180.96|8180.96|8182.35|8182.35|8182.35|8182.35|8180.96|8180.96|0
1727948260000|2024-10-03 09:37:40|8182.06|8182.06|8179.56|8179.56|8182.35|8182.35|8179.56|8179.56|0
1727948270000|2024-10-03 09:37:50|8179.58|8179.58|8181.51|8181.51|8181.8|8181.8|8179.58|8179.58|0
1727948280000|2024-10-03 09:38:00|8180.93|8180.93|8180.4|8180.4|8180.93|8180.93|8179.53|8179.53|0
1727948290000|2024-10-03 09:38:10|8180.69|8180.69|8181.27|8181.27|8181.27|8181.27|8180.69|8180.69|0
1727948300000|2024-10-03 09:38:20|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1727948310000|2024-10-03 09:38:30|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.09|8182.09|0
1727948330000|2024-10-03 09:38:50|8183.48|8183.48|8182.38|8182.38|8183.48|8183.48|8182.38|8182.38|0
1727948340000|2024-10-03 09:39:00|8181.27|8181.27|8182.09|8182.09|8182.38|8182.38|8180.98|8180.98|0
1727948350000|2024-10-03 09:39:10|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.09|8182.09|0
1727948360000|2024-10-03 09:39:20|8183.48|8183.48|8180.98|8180.98|8183.48|8183.48|8180.98|8180.98|0
1727948370000|2024-10-03 09:39:30|8181.27|8181.27|8180.98|8180.98|8181.27|8181.27|8180.98|8180.98|0
1727948380000|2024-10-03 09:39:40|8181.27|8181.27|8183.19|8183.19|8183.19|8183.19|8180.98|8180.98|0
1727948390000|2024-10-03 09:39:50|8182.09|8182.09|8182.38|8182.38|8182.38|8182.38|8182.09|8182.09|0
1727948400000|2024-10-03 09:40:00|8184.59|8184.59|8186.21|8186.21|8187.39|8187.39|8184.59|8184.59|0
1727948410000|2024-10-03 09:40:10|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|0
1727948420000|2024-10-03 09:40:20|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.03|8187.03|0
1727948430000|2024-10-03 09:40:30|8186.21|8186.21|8186.11|8186.11|8186.21|8186.21|8186.11|8186.11|0
1727948450000|2024-10-03 09:40:50|8185.82|8185.82|8186.11|8186.11|8186.11|8186.11|8185.82|8185.82|0
1727948460000|2024-10-03 09:41:00|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1727948470000|2024-10-03 09:41:10|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1727948480000|2024-10-03 09:41:20|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|0
1727948500000|2024-10-03 09:41:40|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|0
1727948520000|2024-10-03 09:42:00|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|8183.95|0
1727948540000|2024-10-03 09:42:20|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|0
1727948560000|2024-10-03 09:42:40|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1727948580000|2024-10-03 09:43:00|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1727948600000|2024-10-03 09:43:20|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8184.79|8184.79|0
1727948610000|2024-10-03 09:43:30|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1727948620000|2024-10-03 09:43:40|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1727948640000|2024-10-03 09:44:00|8186.19|8186.19|8191.32|8191.32|8193.06|8193.06|8186.19|8186.19|0
1727948650000|2024-10-03 09:44:10|8190.74|8190.74|8189.93|8189.93|8191.03|8191.03|8189.93|8189.93|0
1727948660000|2024-10-03 09:44:20|8190.22|8190.22|8190.26|8190.26|8190.26|8190.26|8190.22|8190.22|0
1727948670000|2024-10-03 09:44:30|8189.1|8189.1|8189.68|8189.68|8189.68|8189.68|8189.1|8189.1|0
1727948680000|2024-10-03 09:44:40|8189.69|8189.69|8189.69|8189.69|8190.27|8190.27|8189.69|8189.69|0
1727948690000|2024-10-03 09:44:50|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1727948700000|2024-10-03 09:45:00|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1727948710000|2024-10-03 09:45:10|8189.11|8189.11|8189.69|8189.69|8189.69|8189.69|8189.11|8189.11|0
1727948720000|2024-10-03 09:45:20|8189.4|8189.4|8188.05|8188.05|8189.4|8189.4|8187.47|8187.47|0
1727948740000|2024-10-03 09:45:40|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|0
1727948750000|2024-10-03 09:45:50|8186.66|8186.66|8186.73|8186.73|8186.73|8186.73|8186.66|8186.66|0
1727948760000|2024-10-03 09:46:00|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1727948790000|2024-10-03 09:46:30|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|0
1727948800000|2024-10-03 09:46:40|8184.51|8184.51|8184.13|8184.13|8184.51|8184.51|8184.13|8184.13|0
1727948830000|2024-10-03 09:47:10|8182.44|8182.44|8179.36|8179.36|8182.44|8182.44|8179.36|8179.36|0
1727948840000|2024-10-03 09:47:20|8178.78|8178.78|8178.41|8178.41|8178.78|8178.78|8178.41|8178.41|0
1727948860000|2024-10-03 09:47:40|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|0
1727948870000|2024-10-03 09:47:50|8178.73|8178.73|8179.31|8179.31|8179.31|8179.31|8178.73|8178.73|0
1727948890000|2024-10-03 09:48:10|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|0
1727948930000|2024-10-03 09:48:50|8182.39|8182.39|8179.6|8179.6|8182.39|8182.39|8179.6|8179.6|0
1727948950000|2024-10-03 09:49:10|8179.57|8179.57|8178.44|8178.44|8179.57|8179.57|8178.44|8178.44|0
1727949000000|2024-10-03 09:50:00|8178.15|8178.15|8177.83|8177.83|8178.15|8178.15|8177.83|8177.83|0
1727949010000|2024-10-03 09:50:10|8176.73|8176.73|8175.85|8175.85|8176.73|8176.73|8175.85|8175.85|0
1727949020000|2024-10-03 09:50:20|8175.56|8175.56|8175.85|8175.85|8175.85|8175.85|8175.27|8175.27|0
1727949030000|2024-10-03 09:50:30|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1727949050000|2024-10-03 09:50:50|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|0
1727949070000|2024-10-03 09:51:10|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1727949090000|2024-10-03 09:51:30|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|0
1727949130000|2024-10-03 09:52:10|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|0
1727949150000|2024-10-03 09:52:30|8180.75|8180.75|8175.98|8175.98|8180.75|8180.75|8175.98|8175.98|0
1727949170000|2024-10-03 09:52:50|8175.93|8175.93|8175.98|8175.98|8175.98|8175.98|8175.93|8175.93|0
1727949180000|2024-10-03 09:53:00|8176.03|8176.03|8176.12|8176.12|8176.12|8176.12|8176.03|8176.03|0
1727949190000|2024-10-03 09:53:10|8177.52|8177.52|8176.41|8176.41|8177.52|8177.52|8176.41|8176.41|0
1727949200000|2024-10-03 09:53:20|8176.51|8176.51|8176.48|8176.48|8176.51|8176.51|8176.41|8176.41|0
1727949210000|2024-10-03 09:53:30|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|0
1727949220000|2024-10-03 09:53:40|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8174.2|8174.2|0
1727949240000|2024-10-03 09:54:00|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|0
1727949250000|2024-10-03 09:54:10|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|0
1727949270000|2024-10-03 09:54:30|8173.85|8173.85|8172.46|8172.46|8173.85|8173.85|8172.46|8172.46|0
1727949290000|2024-10-03 09:54:50|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1727949300000|2024-10-03 09:55:00|8175.54|8175.54|8175.54|8175.54|8175.54|8175.54|8175.54|8175.54|0
1727949320000|2024-10-03 09:55:20|8175.59|8175.59|8175.61|8175.61|8175.61|8175.61|8175.59|8175.59|0
1727949330000|2024-10-03 09:55:30|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1727949360000|2024-10-03 09:56:00|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|8176.43|0
1727949380000|2024-10-03 09:56:20|8175.32|8175.32|8175.61|8175.61|8175.61|8175.61|8175.32|8175.32|0
1727949390000|2024-10-03 09:56:30|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1727949400000|2024-10-03 09:56:40|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|0
1727949430000|2024-10-03 09:57:10|8174.24|8174.24|8174.14|8174.14|8174.24|8174.24|8173.04|8173.04|0
1727949440000|2024-10-03 09:57:20|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1727949460000|2024-10-03 09:57:40|8172.21|8172.21|8171.92|8171.92|8172.21|8172.21|8171.92|8171.92|0
1727949470000|2024-10-03 09:57:50|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1727949480000|2024-10-03 09:58:00|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1727949510000|2024-10-03 09:58:30|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|0
1727949540000|2024-10-03 09:59:00|8171.69|8171.69|8171.4|8171.4|8171.69|8171.69|8171.4|8171.4|0
1727949560000|2024-10-03 09:59:20|8170.82|8170.82|8165.17|8165.17|8170.82|8170.82|8165.17|8165.17|0
1727949570000|2024-10-03 09:59:30|8165.76|8165.76|8165.47|8165.47|8165.76|8165.76|8165.47|8165.47|0
1727949590000|2024-10-03 09:59:50|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1727949600000|2024-10-03 10:00:00|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1727949620000|2024-10-03 10:00:20|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1727949640000|2024-10-03 10:00:40|8166.07|8166.07|8163.85|8163.85|8166.07|8166.07|8163.27|8163.27|0
1727949650000|2024-10-03 10:00:50|8163.27|8163.27|8164.41|8164.41|8164.41|8164.41|8163.27|8163.27|0
1727949670000|2024-10-03 10:01:10|8166.96|8166.96|8168.07|8168.07|8168.07|8168.07|8166.96|8166.96|0
1727949690000|2024-10-03 10:01:30|8168.09|8168.09|8168.14|8168.14|8168.14|8168.14|8167.85|8167.85|0
1727949700000|2024-10-03 10:01:40|8169.25|8169.25|8168.96|8168.96|8169.25|8169.25|8168.96|8168.96|0
1727949710000|2024-10-03 10:01:50|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|0
1727949720000|2024-10-03 10:02:00|8168.14|8168.14|8169.25|8169.25|8169.25|8169.25|8168.14|8168.14|0
1727949750000|2024-10-03 10:02:30|8170.36|8170.36|8169.18|8169.18|8170.36|8170.36|8169.18|8169.18|0
1727949760000|2024-10-03 10:02:40|8169.39|8169.39|8169.1|8169.1|8169.39|8169.39|8169.1|8169.1|0
1727949780000|2024-10-03 10:03:00|8170.5|8170.5|8169.1|8169.1|8170.5|8170.5|8169.1|8169.1|0
1727949790000|2024-10-03 10:03:10|8168.81|8168.81|8169.39|8169.39|8169.39|8169.39|8168.81|8168.81|0
1727949830000|2024-10-03 10:03:50|8170.5|8170.5|8170.21|8170.21|8170.5|8170.5|8170.21|8170.21|0
1727949870000|2024-10-03 10:04:30|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|0
1727949880000|2024-10-03 10:04:40|8169.39|8169.39|8169.1|8169.1|8169.39|8169.39|8169.1|8169.1|0
1727949900000|2024-10-03 10:05:00|8169.39|8169.39|8170.5|8170.5|8170.5|8170.5|8169.39|8169.39|0
1727949920000|2024-10-03 10:05:20|8170.21|8170.21|8170.53|8170.53|8170.53|8170.53|8170.21|8170.21|0
1727949940000|2024-10-03 10:05:40|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1727949950000|2024-10-03 10:05:50|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1727949980000|2024-10-03 10:06:20|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|0
1727950000000|2024-10-03 10:06:40|8170.48|8170.48|8169.44|8169.44|8170.5|8170.5|8169.37|8169.37|0
1727950010000|2024-10-03 10:06:50|8169.47|8169.47|8170.57|8170.57|8170.57|8170.57|8169.18|8169.18|0
1727950020000|2024-10-03 10:07:00|8170.6|8170.6|8170.62|8170.62|8170.62|8170.62|8170.6|8170.6|0
1727950030000|2024-10-03 10:07:10|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1727950040000|2024-10-03 10:07:20|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|0
1727950070000|2024-10-03 10:07:50|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1727950080000|2024-10-03 10:08:00|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1727950120000|2024-10-03 10:08:40|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1727950130000|2024-10-03 10:08:50|8169.27|8169.27|8169.56|8169.56|8169.56|8169.56|8169.27|8169.27|0
1727950140000|2024-10-03 10:09:00|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.39|8169.39|0
1727950150000|2024-10-03 10:09:10|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1727950160000|2024-10-03 10:09:20|8169.08|8169.08|8165.44|8165.44|8169.08|8169.08|8165.44|8165.44|0
1727950170000|2024-10-03 10:09:30|8164.86|8164.86|8167.15|8167.15|8167.15|8167.15|8164.86|8164.86|0
1727950180000|2024-10-03 10:09:40|8166.57|8166.57|8166.28|8166.28|8166.57|8166.57|8166.28|8166.28|0
1727950190000|2024-10-03 10:09:50|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1727950200000|2024-10-03 10:10:00|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|0
1727950220000|2024-10-03 10:10:20|8166.57|8166.57|8165.49|8165.49|8166.6|8166.6|8165.49|8165.49|0
1727950250000|2024-10-03 10:10:50|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1727950270000|2024-10-03 10:11:10|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1727950290000|2024-10-03 10:11:30|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1727950300000|2024-10-03 10:11:40|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|0
1727950340000|2024-10-03 10:12:20|8164.91|8164.91|8166.06|8166.06|8166.06|8166.06|8164.91|8164.91|0
1727950360000|2024-10-03 10:12:40|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|0
1727950380000|2024-10-03 10:13:00|8165.24|8165.24|8164.13|8164.13|8165.24|8165.24|8164.13|8164.13|0
1727950390000|2024-10-03 10:13:10|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1727950400000|2024-10-03 10:13:20|8164.13|8164.13|8163.84|8163.84|8164.13|8164.13|8163.84|8163.84|0
1727950410000|2024-10-03 10:13:30|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|8163.26|0
1727950450000|2024-10-03 10:14:10|8162.16|8162.16|8162.74|8162.74|8163.03|8163.03|8162.16|8162.16|0
1727950460000|2024-10-03 10:14:20|8161.63|8161.63|8161.6|8161.6|8161.63|8161.63|8161.6|8161.6|0
1727950470000|2024-10-03 10:14:30|8161.58|8161.58|8160.42|8160.42|8161.58|8161.58|8160.42|8160.42|0
1727950530000|2024-10-03 10:15:30|8161.53|8161.53|8161.55|8161.55|8161.55|8161.55|8161.53|8161.53|0
1727950540000|2024-10-03 10:15:40|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1727950580000|2024-10-03 10:16:20|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1727950590000|2024-10-03 10:16:30|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|8162.13|0
1727950600000|2024-10-03 10:16:40|8162.09|8162.09|8162.13|8162.13|8162.13|8162.13|8162.09|8162.09|0
1727950610000|2024-10-03 10:16:50|8163.24|8163.24|8164.37|8164.37|8164.39|8164.39|8163.24|8163.24|0
1727950620000|2024-10-03 10:17:00|8165.53|8165.53|8166.93|8166.93|8166.93|8166.93|8165.53|8165.53|0
1727950630000|2024-10-03 10:17:10|8166.95|8166.95|8167.24|8167.24|8167.24|8167.24|8166.95|8166.95|0
1727950640000|2024-10-03 10:17:20|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1727950650000|2024-10-03 10:17:30|8167|8167|8166.9|8166.9|8167|8167|8166.9|8166.9|0
1727950670000|2024-10-03 10:17:50|8169.12|8169.12|8166.61|8166.61|8169.12|8169.12|8166.61|8166.61|0
1727950680000|2024-10-03 10:18:00|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|0
1727950700000|2024-10-03 10:18:20|8166.95|8166.95|8166.95|8166.95|8166.98|8166.98|8166.95|8166.95|0
1727950710000|2024-10-03 10:18:30|8166.96|8166.96|8167.07|8167.07|8167.07|8167.07|8166.96|8166.96|0
1727950740000|2024-10-03 10:19:00|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1727950810000|2024-10-03 10:20:10|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1727950830000|2024-10-03 10:20:30|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|8167.09|0
1727950840000|2024-10-03 10:20:40|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1727950850000|2024-10-03 10:20:50|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1727950860000|2024-10-03 10:21:00|8168.47|8168.47|8168.49|8168.49|8168.49|8168.49|8168.47|8168.47|0
1727950880000|2024-10-03 10:21:20|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1727950920000|2024-10-03 10:22:00|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|8169.62|0
1727950940000|2024-10-03 10:22:20|8169.91|8169.91|8170.2|8170.2|8170.2|8170.2|8169.91|8169.91|0
1727950950000|2024-10-03 10:22:30|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1727950980000|2024-10-03 10:23:00|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1727950990000|2024-10-03 10:23:10|8169.86|8169.86|8170.44|8170.44|8170.44|8170.44|8169.86|8169.86|0
1727951000000|2024-10-03 10:23:20|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|8171.55|0
1727951010000|2024-10-03 10:23:30|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1727951020000|2024-10-03 10:23:40|8172.13|8172.13|8171.84|8171.84|8172.13|8172.13|8171.84|8171.84|0
1727951070000|2024-10-03 10:24:30|8173.24|8173.24|8172.13|8172.13|8173.24|8173.24|8172.13|8172.13|0
1727951090000|2024-10-03 10:24:50|8171.84|8171.84|8168.76|8168.76|8171.84|8171.84|8168.47|8168.47|0
1727951100000|2024-10-03 10:25:00|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1727951170000|2024-10-03 10:26:10|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1727951180000|2024-10-03 10:26:20|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1727951190000|2024-10-03 10:26:30|8169.26|8169.26|8169.77|8169.77|8170.66|8170.66|8169.26|8169.26|0
1727951210000|2024-10-03 10:26:50|8169.7|8169.7|8169.75|8169.75|8169.75|8169.75|8169.7|8169.7|0
1727951230000|2024-10-03 10:27:10|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|0
1727951240000|2024-10-03 10:27:20|8168.3|8168.3|8169.09|8169.09|8169.12|8169.12|8166.9|8166.9|0
1727951250000|2024-10-03 10:27:30|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1727951270000|2024-10-03 10:27:50|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1727951280000|2024-10-03 10:28:00|8166.9|8166.9|8167.19|8167.19|8167.19|8167.19|8166.9|8166.9|0
1727951290000|2024-10-03 10:28:10|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|0
1727951300000|2024-10-03 10:28:20|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1727951310000|2024-10-03 10:28:30|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|0
1727951320000|2024-10-03 10:28:40|8167.8|8167.8|8167.8|8167.8|8167.82|8167.82|8167.8|8167.8|0
1727951380000|2024-10-03 10:29:40|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|0
1727951400000|2024-10-03 10:30:00|8168.38|8168.38|8168.09|8168.09|8168.38|8168.38|8168.09|8168.09|0
1727951410000|2024-10-03 10:30:10|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|0
1727951420000|2024-10-03 10:30:20|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1727951440000|2024-10-03 10:30:40|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1727951450000|2024-10-03 10:30:50|8168.45|8168.45|8168.18|8168.18|8169.58|8169.58|8168.18|8168.18|0
1727951460000|2024-10-03 10:31:00|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1727951490000|2024-10-03 10:31:30|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|0
1727951500000|2024-10-03 10:31:40|8168.47|8168.47|8168.18|8168.18|8170.69|8170.69|8168.18|8168.18|0
1727951510000|2024-10-03 10:31:50|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1727951530000|2024-10-03 10:32:10|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.08|8167.08|0
1727951580000|2024-10-03 10:33:00|8167.08|8167.08|8167.08|8167.08|8167.37|8167.37|8167.08|8167.08|0
1727951590000|2024-10-03 10:33:10|8169.29|8169.29|8169.58|8169.58|8169.58|8169.58|8169.29|8169.29|0
1727951600000|2024-10-03 10:33:20|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1727951630000|2024-10-03 10:33:50|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1727951670000|2024-10-03 10:34:30|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1727951720000|2024-10-03 10:35:20|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1727951750000|2024-10-03 10:35:50|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1727951770000|2024-10-03 10:36:10|8172.9|8172.9|8172.61|8172.61|8172.9|8172.9|8172.61|8172.61|0
1727951780000|2024-10-03 10:36:20|8172.9|8172.9|8174.01|8174.01|8174.01|8174.01|8172.9|8172.9|0
1727951790000|2024-10-03 10:36:30|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|0
1727951800000|2024-10-03 10:36:40|8174.01|8174.01|8174.01|8174.01|8175.12|8175.12|8174.01|8174.01|0
1727951810000|2024-10-03 10:36:50|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|8173.72|0
1727951820000|2024-10-03 10:37:00|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|0
1727951860000|2024-10-03 10:37:40|8173.72|8173.72|8174.01|8174.01|8174.01|8174.01|8173.72|8173.72|0
1727951890000|2024-10-03 10:38:10|8175.12|8175.12|8172.9|8172.9|8175.12|8175.12|8172.9|8172.9|0
1727951900000|2024-10-03 10:38:20|8173.19|8173.19|8177.73|8177.73|8178.02|8178.02|8173.19|8173.19|0
1727951930000|2024-10-03 10:38:50|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|0
1727951940000|2024-10-03 10:39:00|8178.02|8178.02|8176.91|8176.91|8178.02|8178.02|8176.91|8176.91|0
1727951950000|2024-10-03 10:39:10|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|0
1727951970000|2024-10-03 10:39:30|8175.51|8175.51|8175.8|8175.8|8175.8|8175.8|8175.51|8175.51|0
1727951980000|2024-10-03 10:39:40|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|0
1727951990000|2024-10-03 10:39:50|8174.69|8174.69|8172.19|8172.19|8174.69|8174.69|8172.19|8172.19|0
1727952000000|2024-10-03 10:40:00|8174.4|8174.4|8173.59|8173.59|8174.4|8174.4|8173.3|8173.3|0
1727952010000|2024-10-03 10:40:10|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1727952020000|2024-10-03 10:40:20|8175.28|8175.28|8175.28|8175.28|8175.57|8175.57|8175.28|8175.28|0
1727952040000|2024-10-03 10:40:40|8174.17|8174.17|8173.88|8173.88|8174.17|8174.17|8173.88|8173.88|0
1727952050000|2024-10-03 10:40:50|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|0
1727952070000|2024-10-03 10:41:10|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1727952080000|2024-10-03 10:41:20|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1727952130000|2024-10-03 10:42:10|8178.07|8178.07|8175.86|8175.86|8178.07|8178.07|8175.86|8175.86|0
1727952140000|2024-10-03 10:42:20|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1727952150000|2024-10-03 10:42:30|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1727952190000|2024-10-03 10:43:10|8174.99|8174.99|8174.11|8174.11|8174.99|8174.99|8174.11|8174.11|0
1727952200000|2024-10-03 10:43:20|8174.14|8174.14|8171.25|8171.25|8174.14|8174.14|8171.25|8171.25|0
1727952210000|2024-10-03 10:43:30|8170.96|8170.96|8170.38|8170.38|8170.96|8170.96|8170.09|8170.09|0
1727952230000|2024-10-03 10:43:50|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1727952240000|2024-10-03 10:44:00|8170.89|8170.89|8166.38|8166.38|8170.89|8170.89|8166.38|8166.38|0
1727952260000|2024-10-03 10:44:20|8166.41|8166.41|8167.52|8167.52|8167.52|8167.52|8166.41|8166.41|0
1727952280000|2024-10-03 10:44:40|8167.22|8167.22|8167.18|8167.18|8167.22|8167.22|8167.18|8167.18|0
1727952290000|2024-10-03 10:44:50|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1727952310000|2024-10-03 10:45:10|8167.5|8167.5|8168.58|8168.58|8168.58|8168.58|8167.47|8167.47|0
1727952320000|2024-10-03 10:45:20|8168.87|8168.87|8168.58|8168.58|8168.87|8168.87|8168.58|8168.58|0
1727952330000|2024-10-03 10:45:30|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1727952360000|2024-10-03 10:46:00|8169.45|8169.45|8169.74|8169.74|8169.74|8169.74|8169.45|8169.45|0
1727952380000|2024-10-03 10:46:20|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1727952390000|2024-10-03 10:46:30|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|8169.74|0
1727952400000|2024-10-03 10:46:40|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1727952410000|2024-10-03 10:46:50|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1727952420000|2024-10-03 10:47:00|8168.92|8168.92|8168.63|8168.63|8168.92|8168.92|8168.63|8168.63|0
1727952430000|2024-10-03 10:47:10|8167.53|8167.53|8167.24|8167.24|8167.53|8167.53|8167.24|8167.24|0
1727952440000|2024-10-03 10:47:20|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1727952460000|2024-10-03 10:47:40|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|8166.87|0
1727952490000|2024-10-03 10:48:10|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|0
1727952520000|2024-10-03 10:48:40|8169.67|8169.67|8168.56|8168.56|8169.67|8169.67|8168.56|8168.56|0
1727952530000|2024-10-03 10:48:50|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1727952580000|2024-10-03 10:49:40|8171.94|8171.94|8171.96|8171.96|8171.96|8171.96|8171.94|8171.94|0
1727952590000|2024-10-03 10:49:50|8173.07|8173.07|8172.78|8172.78|8173.36|8173.36|8172.78|8172.78|0
1727952600000|2024-10-03 10:50:00|8173.88|8173.88|8172.78|8172.78|8173.88|8173.88|8172.78|8172.78|0
1727952610000|2024-10-03 10:50:10|8173.88|8173.88|8175.28|8175.28|8175.28|8175.28|8173.88|8173.88|0
1727952650000|2024-10-03 10:50:50|8175.86|8175.86|8175.57|8175.57|8175.86|8175.86|8175.57|8175.57|0
1727952660000|2024-10-03 10:51:00|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|0
1727952680000|2024-10-03 10:51:20|8176.97|8176.97|8176.44|8176.44|8176.97|8176.97|8176.44|8176.44|0
1727952690000|2024-10-03 10:51:30|8175.33|8175.33|8174.41|8174.41|8176.44|8176.44|8174.12|8174.12|0
1727952700000|2024-10-03 10:51:40|8174.5|8174.5|8174.45|8174.45|8174.74|8174.74|8174.43|8174.43|0
1727952710000|2024-10-03 10:51:50|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|8174.16|0
1727952760000|2024-10-03 10:52:40|8174.74|8174.74|8175.56|8175.56|8175.85|8175.85|8174.74|8174.74|0
1727952810000|2024-10-03 10:53:30|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1727952820000|2024-10-03 10:53:40|8177.22|8177.22|8178.33|8178.33|8178.33|8178.33|8177.22|8177.22|0
1727952830000|2024-10-03 10:53:50|8179.2|8179.2|8180.3|8180.3|8180.3|8180.3|8179.2|8179.2|0
1727952850000|2024-10-03 10:54:10|8181.17|8181.17|8182.83|8182.83|8182.83|8182.83|8181.17|8181.17|0
1727952870000|2024-10-03 10:54:30|8182.86|8182.86|8182.86|8182.86|8183.41|8183.41|8182.86|8182.86|0
1727952880000|2024-10-03 10:54:40|8181.46|8181.46|8180.35|8180.35|8181.46|8181.46|8180.35|8180.35|0
1727952890000|2024-10-03 10:54:50|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|0
1727952900000|2024-10-03 10:55:00|8179|8179|8178.42|8178.42|8179|8179|8178.42|8178.42|0
1727952910000|2024-10-03 10:55:10|8178.71|8178.71|8177.58|8177.58|8178.71|8178.71|8177.58|8177.58|0
1727952930000|2024-10-03 10:55:30|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|0
1727953030000|2024-10-03 10:57:10|8178.98|8178.98|8177.87|8177.87|8178.98|8178.98|8177.87|8177.87|0
1727953050000|2024-10-03 10:57:30|8178.98|8178.98|8176.31|8176.31|8178.98|8178.98|8176.31|8176.31|0
1727953060000|2024-10-03 10:57:40|8176.02|8176.02|8173.71|8173.71|8176.02|8176.02|8173.71|8173.71|0
1727953070000|2024-10-03 10:57:50|8173.13|8173.13|8175.93|8175.93|8175.93|8175.93|8172.03|8172.03|0
1727953080000|2024-10-03 10:58:00|8177.03|8177.03|8177.32|8177.32|8177.32|8177.32|8177.03|8177.03|0
1727953100000|2024-10-03 10:58:20|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|0
1727953110000|2024-10-03 10:58:30|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1727953130000|2024-10-03 10:58:50|8177.91|8177.91|8180.46|8180.46|8180.46|8180.46|8177.91|8177.91|0
1727953140000|2024-10-03 10:59:00|8180.17|8180.17|8179.07|8179.07|8180.17|8180.17|8179.07|8179.07|0
1727953150000|2024-10-03 10:59:10|8178.49|8178.49|8179.88|8179.88|8179.88|8179.88|8178.49|8178.49|0
1727953160000|2024-10-03 10:59:20|8179.84|8179.84|8179.88|8179.88|8179.88|8179.88|8179.84|8179.84|0
1727953170000|2024-10-03 10:59:30|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|0
1727953200000|2024-10-03 11:00:00|8179.98|8179.98|8179.76|8179.76|8179.98|8179.98|8179.69|8179.69|0
1727953210000|2024-10-03 11:00:10|8178.65|8178.65|8183.37|8183.37|8183.37|8183.37|8178.65|8178.65|0
1727953220000|2024-10-03 11:00:20|8183.66|8183.66|8182.65|8182.65|8183.66|8183.66|8182.55|8182.55|0
1727953230000|2024-10-03 11:00:30|8181.54|8181.54|8181.52|8181.52|8181.54|8181.54|8181.52|8181.52|0
1727953240000|2024-10-03 11:00:40|8181.23|8181.23|8180.15|8180.15|8181.52|8181.52|8180.12|8180.12|0
1727953250000|2024-10-03 11:00:50|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|8179.04|0
1727953260000|2024-10-03 11:01:00|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1727953270000|2024-10-03 11:01:10|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|8181.25|0
1727953280000|2024-10-03 11:01:20|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1727953290000|2024-10-03 11:01:30|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|0
1727953310000|2024-10-03 11:01:50|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1727953320000|2024-10-03 11:02:00|8183.25|8183.25|8183.28|8183.28|8183.28|8183.28|8183.25|8183.25|0
1727953330000|2024-10-03 11:02:10|8183.57|8183.57|8181.06|8181.06|8183.57|8183.57|8181.06|8181.06|0
1727953340000|2024-10-03 11:02:20|8180.99|8180.99|8181.52|8181.52|8181.52|8181.52|8180.99|8180.99|0
1727953360000|2024-10-03 11:02:40|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|8181.81|0
1727953370000|2024-10-03 11:02:50|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1727953380000|2024-10-03 11:03:00|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1727953400000|2024-10-03 11:03:20|8183.54|8183.54|8183.57|8183.57|8183.57|8183.57|8183.54|8183.54|0
1727953420000|2024-10-03 11:03:40|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1727953430000|2024-10-03 11:03:50|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1727953440000|2024-10-03 11:04:00|8185.89|8185.89|8186.71|8186.71|8187|8187|8185.89|8185.89|0
1727953460000|2024-10-03 11:04:20|8187|8187|8187|8187|8187|8187|8187|8187|0
1727953470000|2024-10-03 11:04:30|8188.1|8188.1|8187|8187|8188.1|8188.1|8187|8187|0
1727953480000|2024-10-03 11:04:40|8186.71|8186.71|8187|8187|8187|8187|8186.71|8186.71|0
1727953490000|2024-10-03 11:04:50|8185.89|8185.89|8184.2|8184.2|8185.89|8185.89|8184.2|8184.2|0
1727953500000|2024-10-03 11:05:00|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1727953510000|2024-10-03 11:05:10|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|0
1727953520000|2024-10-03 11:05:20|8184.44|8184.44|8183.34|8183.34|8184.44|8184.44|8183.34|8183.34|0
1727953530000|2024-10-03 11:05:30|8183.31|8183.31|8182.21|8182.21|8183.31|8183.31|8182.21|8182.21|0
1727953540000|2024-10-03 11:05:40|8181.92|8181.92|8182.73|8182.73|8182.73|8182.73|8181.92|8181.92|0
1727953550000|2024-10-03 11:05:50|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1727953570000|2024-10-03 11:06:10|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|0
1727953590000|2024-10-03 11:06:30|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1727953610000|2024-10-03 11:06:50|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1727953620000|2024-10-03 11:07:00|8185.55|8185.55|8184.68|8184.68|8185.55|8185.55|8184.68|8184.68|0
1727953630000|2024-10-03 11:07:10|8182.47|8182.47|8182.47|8182.47|8182.47|8182.47|8182.47|8182.47|0
1727953640000|2024-10-03 11:07:20|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|0
1727953650000|2024-10-03 11:07:30|8182.78|8182.78|8184.18|8184.18|8184.18|8184.18|8182.78|8182.78|0
1727953700000|2024-10-03 11:08:20|8184.76|8184.76|8184.47|8184.47|8184.76|8184.76|8184.47|8184.47|0
1727953760000|2024-10-03 11:09:20|8185.87|8185.87|8187.79|8187.79|8187.79|8187.79|8185.29|8185.29|0
1727953800000|2024-10-03 11:10:00|8188.9|8188.9|8187.79|8187.79|8188.9|8188.9|8187.79|8187.79|0
1727953820000|2024-10-03 11:10:20|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|0
1727953830000|2024-10-03 11:10:30|8184.42|8184.42|8184.44|8184.44|8184.44|8184.44|8184.42|8184.42|0
1727953850000|2024-10-03 11:10:50|8184.73|8184.73|8184.71|8184.71|8184.73|8184.73|8184.71|8184.71|0
1727953870000|2024-10-03 11:11:10|8185.82|8185.82|8188.03|8188.03|8188.03|8188.03|8185.53|8185.53|0
1727953880000|2024-10-03 11:11:20|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1727953900000|2024-10-03 11:11:40|8188.06|8188.06|8189.16|8189.16|8189.16|8189.16|8188.06|8188.06|0
1727953910000|2024-10-03 11:11:50|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|0
1727953950000|2024-10-03 11:12:30|8188.9|8188.9|8189.19|8189.19|8189.19|8189.19|8188.9|8188.9|0
1727953960000|2024-10-03 11:12:40|8188.9|8188.9|8188.95|8188.95|8188.95|8188.95|8188.9|8188.9|0
1727953970000|2024-10-03 11:12:50|8187.55|8187.55|8186|8186|8187.55|8187.55|8185.86|8185.86|0
1727953980000|2024-10-03 11:13:00|8188.22|8188.22|8187.93|8187.93|8188.22|8188.22|8187.93|8187.93|0
1727953990000|2024-10-03 11:13:10|8188.22|8188.22|8187.93|8187.93|8188.22|8188.22|8187.93|8187.93|0
1727954010000|2024-10-03 11:13:30|8188.22|8188.22|8187.57|8187.57|8188.22|8188.22|8187.57|8187.57|0
1727954030000|2024-10-03 11:13:50|8186.46|8186.46|8187.57|8187.57|8187.57|8187.57|8186.46|8186.46|0
1727954040000|2024-10-03 11:14:00|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8186.99|8186.99|0
1727954060000|2024-10-03 11:14:20|8186.17|8186.17|8187.28|8187.28|8187.28|8187.28|8186.17|8186.17|0
1727954070000|2024-10-03 11:14:30|8187.23|8187.23|8188.43|8188.43|8188.43|8188.43|8187.23|8187.23|0
1727954080000|2024-10-03 11:14:40|8188.45|8188.45|8187.35|8187.35|8188.45|8188.45|8187.35|8187.35|0
1727954090000|2024-10-03 11:14:50|8186.24|8186.24|8185.66|8185.66|8186.24|8186.24|8185.66|8185.66|0
1727954100000|2024-10-03 11:15:00|8184.55|8184.55|8184.26|8184.26|8184.55|8184.55|8183.97|8183.97|0
1727954110000|2024-10-03 11:15:10|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1727954120000|2024-10-03 11:15:20|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1727954140000|2024-10-03 11:15:40|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|0
1727954160000|2024-10-03 11:16:00|8182.87|8182.87|8182.05|8182.05|8182.87|8182.87|8181.76|8181.76|0
1727954180000|2024-10-03 11:16:20|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|0
1727954190000|2024-10-03 11:16:30|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1727954200000|2024-10-03 11:16:40|8180.36|8180.36|8181.76|8181.76|8182.87|8182.87|8180.36|8180.36|0
1727954210000|2024-10-03 11:16:50|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1727954220000|2024-10-03 11:17:00|8182.34|8182.34|8183.45|8183.45|8184.03|8184.03|8182.34|8182.34|0
1727954230000|2024-10-03 11:17:10|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|8182.34|0
1727954240000|2024-10-03 11:17:20|8182.36|8182.36|8182.05|8182.05|8182.36|8182.36|8182.05|8182.05|0
1727954250000|2024-10-03 11:17:30|8180.94|8180.94|8180.94|8180.94|8182.05|8182.05|8180.94|8180.94|0
1727954260000|2024-10-03 11:17:40|8180.99|8180.99|8180.92|8180.92|8181.01|8181.01|8180.92|8180.92|0
1727954270000|2024-10-03 11:17:50|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.87|8180.87|0
1727954280000|2024-10-03 11:18:00|8180.87|8180.87|8180.89|8180.89|8180.89|8180.89|8180.87|8180.87|0
1727954290000|2024-10-03 11:18:10|8183.11|8183.11|8183.13|8183.13|8183.13|8183.13|8183.11|8183.11|0
1727954300000|2024-10-03 11:18:20|8183.16|8183.16|8182.07|8182.07|8183.16|8183.16|8182.02|8182.02|0
1727954320000|2024-10-03 11:18:40|8182.65|8182.65|8181.54|8181.54|8182.65|8182.65|8181.54|8181.54|0
1727954340000|2024-10-03 11:19:00|8181.5|8181.5|8181.54|8181.54|8181.54|8181.54|8181.5|8181.5|0
1727954350000|2024-10-03 11:19:10|8183.76|8183.76|8184.34|8184.34|8184.34|8184.34|8183.76|8183.76|0
1727954360000|2024-10-03 11:19:20|8183.23|8183.23|8184.29|8184.29|8184.34|8184.34|8183.23|8183.23|0
1727954370000|2024-10-03 11:19:30|8184.27|8184.27|8186.77|8186.77|8186.77|8186.77|8184.27|8184.27|0
1727954380000|2024-10-03 11:19:40|8187.06|8187.06|8186.77|8186.77|8187.06|8187.06|8186.77|8186.77|0
1727954410000|2024-10-03 11:20:10|8187.06|8187.06|8186.48|8186.48|8187.06|8187.06|8186.48|8186.48|0
1727954420000|2024-10-03 11:20:20|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1727954430000|2024-10-03 11:20:30|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1727954460000|2024-10-03 11:21:00|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1727954470000|2024-10-03 11:21:10|8188.72|8188.72|8186.8|8186.8|8188.72|8188.72|8186.8|8186.8|0
1727954480000|2024-10-03 11:21:20|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1727954490000|2024-10-03 11:21:30|8187.95|8187.95|8188.24|8188.24|8188.24|8188.24|8187.95|8187.95|0
1727954510000|2024-10-03 11:21:50|8187.95|8187.95|8186.84|8186.84|8187.95|8187.95|8186.84|8186.84|0
1727954540000|2024-10-03 11:22:20|8186.89|8186.89|8186.87|8186.87|8186.89|8186.89|8186.87|8186.87|0
1727954550000|2024-10-03 11:22:30|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1727954570000|2024-10-03 11:22:50|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|0
1727954600000|2024-10-03 11:23:20|8187.16|8187.16|8187.21|8187.21|8187.21|8187.21|8186.05|8186.05|0
1727954610000|2024-10-03 11:23:30|8186.1|8186.1|8188.31|8188.31|8188.31|8188.31|8186.1|8186.1|0
1727954660000|2024-10-03 11:24:20|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|0
1727954690000|2024-10-03 11:24:50|8188|8188|8186.89|8186.89|8188|8188|8186.89|8186.89|0
1727954720000|2024-10-03 11:25:20|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1727954740000|2024-10-03 11:25:40|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|0
1727954750000|2024-10-03 11:25:50|8188|8188|8188|8188|8188|8188|8188|8188|0
1727954770000|2024-10-03 11:26:10|8188.02|8188.02|8188.05|8188.05|8188.05|8188.05|8188.02|8188.02|0
1727954780000|2024-10-03 11:26:20|8188.34|8188.34|8188.07|8188.07|8188.34|8188.34|8188.05|8188.05|0
1727954790000|2024-10-03 11:26:30|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1727954800000|2024-10-03 11:26:40|8188.34|8188.34|8180.35|8180.35|8188.34|8188.34|8180.04|8180.04|0
1727954810000|2024-10-03 11:26:50|8179.25|8179.25|8179.87|8179.87|8179.87|8179.87|8178.95|8178.95|0
1727954820000|2024-10-03 11:27:00|8183.19|8183.19|8185.24|8185.24|8185.24|8185.24|8183.19|8183.19|0
1727954830000|2024-10-03 11:27:10|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1727954840000|2024-10-03 11:27:20|8185.53|8185.53|8184.89|8184.89|8185.53|8185.53|8184.66|8184.66|0
1727954850000|2024-10-03 11:27:30|8184.86|8184.86|8181.33|8181.33|8184.86|8184.86|8180.86|8180.86|0
1727954860000|2024-10-03 11:27:40|8181.35|8181.35|8159.32|8159.32|8181.35|8181.35|8158.74|8158.74|0
1727954870000|2024-10-03 11:27:50|8157.92|8157.92|8141.8|8141.8|8157.92|8157.92|8141.8|8141.8|0
1727954880000|2024-10-03 11:28:00|8140.38|8140.38|8135.63|8135.63|8147.68|8147.68|8135.63|8135.63|0
1727954890000|2024-10-03 11:28:10|8137.32|8137.32|8153.68|8153.68|8154.55|8154.55|8137.32|8137.32|0
1727954900000|2024-10-03 11:28:20|8153.71|8153.71|8147.54|8147.54|8154|8154|8147.54|8147.54|0
1727954910000|2024-10-03 11:28:30|8146.43|8146.43|8141.63|8141.63|8146.43|8146.43|8140.55|8140.55|0
1727954920000|2024-10-03 11:28:40|8142.79|8142.79|8135.25|8135.25|8143.61|8143.61|8132.75|8132.75|0
1727954930000|2024-10-03 11:28:50|8136.94|8136.94|8139.21|8139.21|8139.21|8139.21|8136.94|8136.94|0
1727954940000|2024-10-03 11:29:00|8137.52|8137.52|8140.08|8140.08|8140.08|8140.08|8136.99|8136.99|0
1727954950000|2024-10-03 11:29:10|8142.29|8142.29|8142.87|8142.87|8143.98|8143.98|8138.97|8138.97|0
1727954960000|2024-10-03 11:29:20|8143.16|8143.16|8141.76|8141.76|8143.16|8143.16|8141.76|8141.76|0
1727954970000|2024-10-03 11:29:30|8142.34|8142.34|8143.45|8143.45|8143.45|8143.45|8141.76|8141.76|0
1727954980000|2024-10-03 11:29:40|8144.56|8144.56|8145.67|8145.67|8145.67|8145.67|8144.56|8144.56|0
1727954990000|2024-10-03 11:29:50|8155.5|8155.5|8154.36|8154.36|8156.61|8156.61|8154.36|8154.36|0
1727955000000|2024-10-03 11:30:00|8157.74|8157.74|8153.78|8153.78|8159.43|8159.43|8153.78|8153.78|0
1727955010000|2024-10-03 11:30:10|8153.81|8153.81|8156.53|8156.53|8156.53|8156.53|8153.74|8153.74|0
1727955020000|2024-10-03 11:30:20|8155.42|8155.42|8155.16|8155.16|8155.42|8155.42|8154.6|8154.6|0
1727955030000|2024-10-03 11:30:30|8154.58|8154.58|8155.5|8155.5|8156.08|8156.08|8154.58|8154.58|0
1727955040000|2024-10-03 11:30:40|8158.01|8158.01|8158.88|8158.88|8158.88|8158.88|8158.01|8158.01|0
1727955050000|2024-10-03 11:30:50|8158.59|8158.59|8158.59|8158.59|8159.69|8159.69|8158.3|8158.3|0
1727955060000|2024-10-03 11:31:00|8160.8|8160.8|8161.13|8161.13|8161.13|8161.13|8160.51|8160.51|0
1727955070000|2024-10-03 11:31:10|8163.11|8163.11|8164.62|8164.62|8164.62|8164.62|8163.11|8163.11|0
1727955080000|2024-10-03 11:31:20|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1727955100000|2024-10-03 11:31:40|8165.43|8165.43|8162.32|8162.32|8165.43|8165.43|8162.32|8162.32|0
1727955130000|2024-10-03 11:32:10|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1727955160000|2024-10-03 11:32:40|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|8164.52|0
1727955170000|2024-10-03 11:32:50|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1727955180000|2024-10-03 11:33:00|8170.16|8170.16|8172.95|8172.95|8173.53|8173.53|8170.16|8170.16|0
1727955190000|2024-10-03 11:33:10|8172.37|8172.37|8170.69|8170.69|8172.37|8172.37|8170.69|8170.69|0
1727955200000|2024-10-03 11:33:20|8170.71|8170.71|8172.42|8172.42|8172.42|8172.42|8170.71|8170.71|0
1727955220000|2024-10-03 11:33:40|8173|8173|8173.29|8173.29|8173.29|8173.29|8173|8173|0
1727955230000|2024-10-03 11:33:50|8172.71|8172.71|8171.02|8171.02|8172.71|8172.71|8171.02|8171.02|0
1727955240000|2024-10-03 11:34:00|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1727955250000|2024-10-03 11:34:10|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8169.92|8169.92|0
1727955260000|2024-10-03 11:34:20|8173.24|8173.24|8172.13|8172.13|8173.24|8173.24|8172.13|8172.13|0
1727955280000|2024-10-03 11:34:40|8172.42|8172.42|8172.71|8172.71|8172.71|8172.71|8172.42|8172.42|0
1727955300000|2024-10-03 11:35:00|8174.92|8174.92|8175.82|8175.82|8175.82|8175.82|8174.92|8174.92|0
1727955320000|2024-10-03 11:35:20|8178.03|8178.03|8178.32|8178.32|8178.32|8178.32|8178.03|8178.03|0
1727955330000|2024-10-03 11:35:30|8177.22|8177.22|8176.06|8176.06|8177.22|8177.22|8176.06|8176.06|0
1727955340000|2024-10-03 11:35:40|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|0
1727955350000|2024-10-03 11:35:50|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|0
1727955360000|2024-10-03 11:36:00|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1727955370000|2024-10-03 11:36:10|8178.03|8178.03|8176.64|8176.64|8178.03|8178.03|8176.64|8176.64|0
1727955400000|2024-10-03 11:36:40|8175.24|8175.24|8174.13|8174.13|8175.24|8175.24|8174.13|8174.13|0
1727955410000|2024-10-03 11:36:50|8177.45|8177.45|8176.35|8176.35|8177.45|8177.45|8176.35|8176.35|0
1727955420000|2024-10-03 11:37:00|8176.37|8176.37|8176.42|8176.42|8176.42|8176.42|8176.37|8176.37|0
1727955430000|2024-10-03 11:37:10|8176.44|8176.44|8176.44|8176.44|8176.49|8176.49|8176.44|8176.44|0
1727955440000|2024-10-03 11:37:20|8176.15|8176.15|8175.91|8175.91|8176.44|8176.44|8175.86|8175.86|0
1727955450000|2024-10-03 11:37:30|8173.69|8173.69|8172.59|8172.59|8173.69|8173.69|8172.59|8172.59|0
1727955460000|2024-10-03 11:37:40|8174.8|8174.8|8174.51|8174.51|8174.8|8174.8|8174.51|8174.51|0
1727955470000|2024-10-03 11:37:50|8173.4|8173.4|8173.4|8173.4|8173.4|8173.4|8173.4|8173.4|0
1727955480000|2024-10-03 11:38:00|8174.51|8174.51|8181.04|8181.04|8181.04|8181.04|8174.51|8174.51|0
1727955490000|2024-10-03 11:38:10|8179.93|8179.93|8178.54|8178.54|8179.93|8179.93|8178.54|8178.54|0
1727955500000|2024-10-03 11:38:20|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1727955550000|2024-10-03 11:39:10|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1727955590000|2024-10-03 11:39:50|8178.25|8178.25|8178.27|8178.27|8178.27|8178.27|8178.25|8178.25|0
1727955610000|2024-10-03 11:40:10|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1727955620000|2024-10-03 11:40:20|8177.45|8177.45|8175.77|8175.77|8177.45|8177.45|8175.77|8175.77|0
1727955630000|2024-10-03 11:40:30|8175.19|8175.19|8174|8174|8175.19|8175.19|8174|8174|0
1727955650000|2024-10-03 11:40:50|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|0
1727955670000|2024-10-03 11:41:10|8168.7|8168.7|8167.59|8167.59|8168.7|8168.7|8167.59|8167.59|0
1727955700000|2024-10-03 11:41:40|8167.62|8167.62|8167.64|8167.64|8167.64|8167.64|8167.62|8167.62|0
1727955720000|2024-10-03 11:42:00|8168.22|8168.22|8167.64|8167.64|8168.22|8168.22|8167.64|8167.64|0
1727955740000|2024-10-03 11:42:20|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1727955770000|2024-10-03 11:42:50|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1727955780000|2024-10-03 11:43:00|8169.38|8169.38|8169.09|8169.09|8169.38|8169.38|8169.09|8169.09|0
1727955790000|2024-10-03 11:43:10|8168.8|8168.8|8169.33|8169.33|8169.62|8169.62|8168.51|8168.51|0
1727955810000|2024-10-03 11:43:30|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1727955840000|2024-10-03 11:44:00|8169.33|8169.33|8168.22|8168.22|8169.33|8169.33|8168.22|8168.22|0
1727955870000|2024-10-03 11:44:30|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1727955880000|2024-10-03 11:44:40|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1727955900000|2024-10-03 11:45:00|8167.16|8167.16|8165.18|8165.18|8167.16|8167.16|8165.18|8165.18|0
1727955910000|2024-10-03 11:45:10|8165.21|8165.21|8165.18|8165.18|8165.21|8165.21|8165.18|8165.18|0
1727955920000|2024-10-03 11:45:20|8165.23|8165.23|8165.26|8165.26|8165.26|8165.26|8165.23|8165.23|0
1727955950000|2024-10-03 11:45:50|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1727955960000|2024-10-03 11:46:00|8163.21|8163.21|8166|8166|8166|8166|8162.1|8162.1|0
1727955970000|2024-10-03 11:46:10|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1727955980000|2024-10-03 11:46:20|8164.92|8164.92|8164.63|8164.63|8164.92|8164.92|8164.63|8164.63|0
1727956000000|2024-10-03 11:46:40|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1727956020000|2024-10-03 11:47:00|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1727956030000|2024-10-03 11:47:10|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1727956040000|2024-10-03 11:47:20|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1727956060000|2024-10-03 11:47:40|8163.53|8163.53|8162.05|8162.05|8163.53|8163.53|8162.05|8162.05|0
1727956070000|2024-10-03 11:47:50|8157.57|8157.57|8156.47|8156.47|8157.57|8157.57|8156.47|8156.47|0
1727956080000|2024-10-03 11:48:00|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.01|8155.01|0
1727956090000|2024-10-03 11:48:10|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|0
1727956100000|2024-10-03 11:48:20|8155.59|8155.59|8154.2|8154.2|8155.59|8155.59|8154.2|8154.2|0
1727956110000|2024-10-03 11:48:30|8154.78|8154.78|8156.15|8156.15|8156.18|8156.18|8154.78|8154.78|0
1727956120000|2024-10-03 11:48:40|8155.86|8155.86|8155.95|8155.95|8155.95|8155.95|8155.57|8155.57|0
1727956140000|2024-10-03 11:49:00|8157.06|8157.06|8155.95|8155.95|8157.06|8157.06|8155.95|8155.95|0
1727956150000|2024-10-03 11:49:10|8157.06|8157.06|8158.22|8158.22|8158.22|8158.22|8157.06|8157.06|0
1727956160000|2024-10-03 11:49:20|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1727956170000|2024-10-03 11:49:30|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1727956180000|2024-10-03 11:49:40|8156.19|8156.19|8153.86|8153.86|8156.19|8156.19|8153.86|8153.86|0
1727956200000|2024-10-03 11:50:00|8153.28|8153.28|8152.75|8152.75|8153.86|8153.86|8152.75|8152.75|0
1727956220000|2024-10-03 11:50:20|8154.96|8154.96|8156.07|8156.07|8156.07|8156.07|8154.96|8154.96|0
1727956230000|2024-10-03 11:50:30|8152.99|8152.99|8151.79|8151.79|8152.99|8152.99|8151.75|8151.75|0
1727956240000|2024-10-03 11:50:40|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|0
1727956250000|2024-10-03 11:50:50|8151.79|8151.79|8152.37|8152.37|8152.37|8152.37|8151.79|8151.79|0
1727956260000|2024-10-03 11:51:00|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1727956300000|2024-10-03 11:51:40|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1727956310000|2024-10-03 11:51:50|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1727956320000|2024-10-03 11:52:00|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1727956330000|2024-10-03 11:52:10|8153.17|8153.17|8152.06|8152.06|8153.17|8153.17|8152.06|8152.06|0
1727956340000|2024-10-03 11:52:20|8151.77|8151.77|8151.19|8151.19|8151.77|8151.77|8151.19|8151.19|0
1727956350000|2024-10-03 11:52:30|8152.35|8152.35|8152.32|8152.32|8152.35|8152.35|8152.32|8152.32|0
1727956370000|2024-10-03 11:52:50|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1727956380000|2024-10-03 11:53:00|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|0
1727956390000|2024-10-03 11:53:10|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1727956400000|2024-10-03 11:53:20|8151.51|8151.51|8152.64|8152.64|8152.64|8152.64|8151.51|8151.51|0
1727956420000|2024-10-03 11:53:40|8153.75|8153.75|8154.33|8154.33|8154.33|8154.33|8153.75|8153.75|0
1727956490000|2024-10-03 11:54:50|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|0
1727956510000|2024-10-03 11:55:10|8156.54|8156.54|8156.83|8156.83|8156.83|8156.83|8156.54|8156.54|0
1727956530000|2024-10-03 11:55:30|8157.7|8157.7|8156.83|8156.83|8157.7|8157.7|8156.83|8156.83|0
1727956550000|2024-10-03 11:55:50|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1727956590000|2024-10-03 11:56:30|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|0
1727956600000|2024-10-03 11:56:40|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1727956610000|2024-10-03 11:56:50|8159.92|8159.92|8158.13|8158.13|8159.92|8159.92|8158.13|8158.13|0
1727956620000|2024-10-03 11:57:00|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|8157.03|0
1727956640000|2024-10-03 11:57:20|8156.95|8156.95|8159.05|8159.05|8159.05|8159.05|8156.95|8156.95|0
1727956680000|2024-10-03 11:58:00|8159.63|8159.63|8162.76|8162.76|8162.76|8162.76|8159.63|8159.63|0
1727956690000|2024-10-03 11:58:10|8162.8|8162.8|8159.72|8159.72|8162.8|8162.8|8159.43|8159.43|0
1727956710000|2024-10-03 11:58:30|8160.83|8160.83|8161.99|8161.99|8161.99|8161.99|8160.83|8160.83|0
1727956740000|2024-10-03 11:59:00|8161.7|8161.7|8161.99|8161.99|8161.99|8161.99|8161.7|8161.7|0
1727956750000|2024-10-03 11:59:10|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1727956760000|2024-10-03 11:59:20|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|0
1727956770000|2024-10-03 11:59:30|8161.45|8161.45|8161.09|8161.09|8161.45|8161.45|8160.83|8160.83|0
1727956780000|2024-10-03 11:59:40|8161.05|8161.05|8161|8161|8161.05|8161.05|8161|8161|0
1727956790000|2024-10-03 11:59:50|8160.42|8160.42|8160.35|8160.35|8160.42|8160.42|8160.35|8160.35|0
1727956800000|2024-10-03 12:00:00|8159.77|8159.77|8155.34|8155.34|8159.77|8159.77|8155.34|8155.34|0
1727956810000|2024-10-03 12:00:10|8154.76|8154.76|8155.05|8155.05|8155.05|8155.05|8154.76|8154.76|0
1727956820000|2024-10-03 12:00:20|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1727956830000|2024-10-03 12:00:30|8155.05|8155.05|8156.45|8156.45|8156.45|8156.45|8155.05|8155.05|0
1727956840000|2024-10-03 12:00:40|8156.74|8156.74|8159.24|8159.24|8159.24|8159.24|8156.74|8156.74|0
1727956850000|2024-10-03 12:00:50|8160.11|8160.11|8160.47|8160.47|8160.47|8160.47|8160.11|8160.11|0
1727956890000|2024-10-03 12:01:30|8161.58|8161.58|8162.69|8162.69|8162.69|8162.69|8161.58|8161.58|0
1727956900000|2024-10-03 12:01:40|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1727956910000|2024-10-03 12:01:50|8165.27|8165.27|8162.47|8162.47|8165.27|8165.27|8162.47|8162.47|0
1727956930000|2024-10-03 12:02:10|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1727956950000|2024-10-03 12:02:30|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|8164.4|0
1727956970000|2024-10-03 12:02:50|8164.3|8164.3|8164.59|8164.59|8164.59|8164.59|8164.3|8164.3|0
1727956980000|2024-10-03 12:03:00|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1727957000000|2024-10-03 12:03:20|8166.62|8166.62|8167.63|8167.63|8167.72|8167.72|8166.62|8166.62|0
1727957010000|2024-10-03 12:03:30|8167.61|8167.61|8167.53|8167.53|8167.61|8167.61|8167.53|8167.53|0
1727957030000|2024-10-03 12:03:50|8167.24|8167.24|8163.87|8163.87|8167.24|8167.24|8163.87|8163.87|0
1727957060000|2024-10-03 12:04:20|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1727957070000|2024-10-03 12:04:30|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1727957080000|2024-10-03 12:04:40|8164.74|8164.74|8164.45|8164.45|8165.85|8165.85|8164.45|8164.45|0
1727957100000|2024-10-03 12:05:00|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1727957110000|2024-10-03 12:05:10|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1727957120000|2024-10-03 12:05:20|8165.85|8165.85|8167.24|8167.24|8167.24|8167.24|8165.85|8165.85|0
1727957130000|2024-10-03 12:05:30|8165.03|8165.03|8163.92|8163.92|8165.03|8165.03|8163.92|8163.92|0
1727957140000|2024-10-03 12:05:40|8163.88|8163.88|8163.79|8163.79|8163.88|8163.88|8163.79|8163.79|0
1727957200000|2024-10-03 12:06:40|8164.37|8164.37|8164.66|8164.66|8164.66|8164.66|8164.37|8164.37|0
1727957210000|2024-10-03 12:06:50|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1727957220000|2024-10-03 12:07:00|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1727957230000|2024-10-03 12:07:10|8167.22|8167.22|8167.51|8167.51|8167.51|8167.51|8167.22|8167.22|0
1727957240000|2024-10-03 12:07:20|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|0
1727957260000|2024-10-03 12:07:40|8167.51|8167.51|8165.82|8165.82|8167.51|8167.51|8165.82|8165.82|0
1727957270000|2024-10-03 12:07:50|8165.79|8165.79|8169.99|8169.99|8169.99|8169.99|8165.79|8165.79|0
1727957280000|2024-10-03 12:08:00|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1727957310000|2024-10-03 12:08:30|8170.28|8170.28|8170.86|8170.86|8170.86|8170.86|8170.28|8170.28|0
1727957320000|2024-10-03 12:08:40|8170.28|8170.28|8169.99|8169.99|8170.28|8170.28|8169.99|8169.99|0
1727957330000|2024-10-03 12:08:50|8170.57|8170.57|8167.48|8167.48|8170.57|8170.57|8167.48|8167.48|0
1727957350000|2024-10-03 12:09:10|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1727957370000|2024-10-03 12:09:30|8169.99|8169.99|8173.9|8173.9|8175.29|8175.29|8169.99|8169.99|0
1727957410000|2024-10-03 12:10:10|8173.03|8173.03|8173.32|8173.32|8173.32|8173.32|8171.92|8171.92|0
1727957420000|2024-10-03 12:10:20|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|0
1727957430000|2024-10-03 12:10:30|8172.16|8172.16|8168.2|8168.2|8172.16|8172.16|8167.62|8167.62|0
1727957440000|2024-10-03 12:10:40|8167.91|8167.91|8164.3|8164.3|8168.2|8168.2|8164.3|8164.3|0
1727957450000|2024-10-03 12:10:50|8166.51|8166.51|8165.6|8165.6|8166.51|8166.51|8165.31|8165.31|0
1727957470000|2024-10-03 12:11:10|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.2|8164.2|0
1727957480000|2024-10-03 12:11:20|8164.78|8164.78|8167.87|8167.87|8167.87|8167.87|8164.78|8164.78|0
1727957500000|2024-10-03 12:11:40|8168.16|8168.16|8168.74|8168.74|8168.74|8168.74|8168.16|8168.16|0
1727957510000|2024-10-03 12:11:50|8168.81|8168.81|8167.7|8167.7|8168.81|8168.81|8167.7|8167.7|0
1727957520000|2024-10-03 12:12:00|8168.57|8168.57|8169.68|8169.68|8169.68|8169.68|8168.57|8168.57|0
1727957530000|2024-10-03 12:12:10|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1727957540000|2024-10-03 12:12:20|8166.31|8166.31|8165.2|8165.2|8166.31|8166.31|8165.2|8165.2|0
1727957560000|2024-10-03 12:12:40|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1727957570000|2024-10-03 12:12:50|8164.12|8164.12|8161.75|8161.75|8164.12|8164.12|8161.75|8161.75|0
1727957580000|2024-10-03 12:13:00|8160.88|8160.88|8160.07|8160.07|8161.17|8161.17|8160.07|8160.07|0
1727957600000|2024-10-03 12:13:20|8160.36|8160.36|8160.65|8160.65|8160.65|8160.65|8160.36|8160.36|0
1727957620000|2024-10-03 12:13:40|8159.54|8159.54|8160.65|8160.65|8160.65|8160.65|8159.54|8159.54|0
1727957630000|2024-10-03 12:13:50|8158.43|8158.43|8157.56|8157.56|8158.43|8158.43|8157.27|8157.27|0
1727957640000|2024-10-03 12:14:00|8158.14|8158.14|8161.51|8161.51|8161.51|8161.51|8158.14|8158.14|0
1727957660000|2024-10-03 12:14:20|8162.67|8162.67|8162.65|8162.65|8162.67|8162.67|8162.65|8162.65|0
1727957670000|2024-10-03 12:14:30|8159.56|8159.56|8154.5|8154.5|8159.56|8159.56|8153.1|8153.1|0
1727957680000|2024-10-03 12:14:40|8153.39|8153.39|8149.15|8149.15|8153.39|8153.39|8148.86|8148.86|0
1727957700000|2024-10-03 12:15:00|8153.34|8153.34|8153.92|8153.92|8153.92|8153.92|8153.34|8153.34|0
1727957710000|2024-10-03 12:15:10|8153.9|8153.9|8154.48|8154.48|8154.48|8154.48|8153.9|8153.9|0
1727957720000|2024-10-03 12:15:20|8154.19|8154.19|8154.48|8154.48|8154.48|8154.48|8154.19|8154.19|0
1727957730000|2024-10-03 12:15:30|8155.58|8155.58|8157.85|8157.85|8157.85|8157.85|8155.58|8155.58|0
1727957740000|2024-10-03 12:15:40|8156.75|8156.75|8155.58|8155.58|8156.75|8156.75|8155.58|8155.58|0
1727957750000|2024-10-03 12:15:50|8156.46|8156.46|8157.06|8157.06|8157.06|8157.06|8156.46|8156.46|0
1727957760000|2024-10-03 12:16:00|8155.66|8155.66|8150.02|8150.02|8155.66|8155.66|8150.02|8150.02|0
1727957770000|2024-10-03 12:16:10|8149.44|8149.44|8149.9|8149.9|8151.42|8151.42|8149.44|8149.44|0
1727957790000|2024-10-03 12:16:30|8149.78|8149.78|8149.49|8149.49|8149.78|8149.78|8149.49|8149.49|0
1727957800000|2024-10-03 12:16:40|8150.6|8150.6|8153.16|8153.16|8153.97|8153.97|8150.6|8150.6|0
1727957810000|2024-10-03 12:16:50|8154.55|8154.55|8157.64|8157.64|8159.85|8159.85|8154.55|8154.55|0
1727957820000|2024-10-03 12:17:00|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1727957830000|2024-10-03 12:17:10|8157.64|8157.64|8158.51|8158.51|8161.83|8161.83|8157.64|8157.64|0
1727957840000|2024-10-03 12:17:20|8159.62|8159.62|8156.82|8156.82|8159.62|8159.62|8156.82|8156.82|0
1727957850000|2024-10-03 12:17:30|8160.14|8160.14|8161.01|8161.01|8161.01|8161.01|8160.14|8160.14|0
1727957860000|2024-10-03 12:17:40|8160.72|8160.72|8160.77|8160.77|8160.77|8160.77|8160.72|8160.72|0
1727957870000|2024-10-03 12:17:50|8160.91|8160.91|8161.49|8161.49|8161.49|8161.49|8160.91|8160.91|0
1727957880000|2024-10-03 12:18:00|8161.47|8161.47|8160.89|8160.89|8161.47|8161.47|8160.89|8160.89|0
1727957890000|2024-10-03 12:18:10|8160.6|8160.6|8158.27|8158.27|8160.89|8160.89|8158.27|8158.27|0
1727957900000|2024-10-03 12:18:20|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1727957910000|2024-10-03 12:18:30|8157.74|8157.74|8157.76|8157.76|8157.76|8157.76|8157.74|8157.74|0
1727957920000|2024-10-03 12:18:40|8158.87|8158.87|8161.66|8161.66|8161.66|8161.66|8158.87|8158.87|0
1727957940000|2024-10-03 12:19:00|8160.55|8160.55|8155.47|8155.47|8160.55|8160.55|8155.47|8155.47|0
1727957960000|2024-10-03 12:19:20|8155.54|8155.54|8157.75|8157.75|8158.86|8158.86|8155.54|8155.54|0
1727957970000|2024-10-03 12:19:30|8158.86|8158.86|8156.65|8156.65|8158.86|8158.86|8156.65|8156.65|0
1727957980000|2024-10-03 12:19:40|8156.36|8156.36|8154.92|8154.92|8156.36|8156.36|8154.34|8154.34|0
1727957990000|2024-10-03 12:19:50|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1727958000000|2024-10-03 12:20:00|8152.7|8152.7|8152.94|8152.94|8152.94|8152.94|8152.7|8152.7|0
1727958010000|2024-10-03 12:20:10|8152.89|8152.89|8155.77|8155.77|8155.77|8155.77|8152.89|8152.89|0
1727958040000|2024-10-03 12:20:40|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1727958050000|2024-10-03 12:20:50|8156.64|8156.64|8156.66|8156.66|8156.66|8156.66|8156.64|8156.64|0
1727958060000|2024-10-03 12:21:00|8157.77|8157.77|8156.37|8156.37|8157.77|8157.77|8156.37|8156.37|0
1727958070000|2024-10-03 12:21:10|8156.08|8156.08|8151.6|8151.6|8156.08|8156.08|8151.6|8151.6|0
1727958100000|2024-10-03 12:21:40|8153|8153|8153|8153|8153|8153|8153|8153|0
1727958130000|2024-10-03 12:22:10|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1727958140000|2024-10-03 12:22:20|8153|8153|8153.58|8153.58|8153.58|8153.58|8153|8153|0
1727958150000|2024-10-03 12:22:30|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|0
1727958160000|2024-10-03 12:22:40|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1727958170000|2024-10-03 12:22:50|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|0
1727958180000|2024-10-03 12:23:00|8156.99|8156.99|8158.39|8158.39|8158.39|8158.39|8156.99|8156.99|0
1727958190000|2024-10-03 12:23:10|8157.28|8157.28|8156.7|8156.7|8157.81|8157.81|8156.7|8156.7|0
1727958200000|2024-10-03 12:23:20|8156.65|8156.65|8158.87|8158.87|8158.87|8158.87|8156.65|8156.65|0
1727958210000|2024-10-03 12:23:30|8156.36|8156.36|8156.94|8156.94|8156.94|8156.94|8156.36|8156.36|0
1727958220000|2024-10-03 12:23:40|8155.84|8155.84|8155.79|8155.79|8155.84|8155.84|8155.79|8155.79|0
1727958230000|2024-10-03 12:23:50|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1727958240000|2024-10-03 12:24:00|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8153.77|8153.77|0
1727958250000|2024-10-03 12:24:10|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1727958260000|2024-10-03 12:24:20|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1727958270000|2024-10-03 12:24:30|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|0
1727958280000|2024-10-03 12:24:40|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|8153.79|0
1727958290000|2024-10-03 12:24:50|8150.47|8150.47|8149.81|8149.81|8150.47|8150.47|8148.71|8148.71|0
1727958300000|2024-10-03 12:25:00|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|0
1727958310000|2024-10-03 12:25:10|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1727958320000|2024-10-03 12:25:20|8151.86|8151.86|8151.57|8151.57|8151.86|8151.86|8151.57|8151.57|0
1727958330000|2024-10-03 12:25:30|8151.28|8151.28|8151.57|8151.57|8151.57|8151.57|8150.17|8150.17|0
1727958340000|2024-10-03 12:25:40|8152.15|8152.15|8151.86|8151.86|8152.15|8152.15|8151.86|8151.86|0
1727958350000|2024-10-03 12:25:50|8152.44|8152.44|8151.86|8151.86|8152.44|8152.44|8151.86|8151.86|0
1727958360000|2024-10-03 12:26:00|8152.15|8152.15|8151.04|8151.04|8152.15|8152.15|8151.04|8151.04|0
1727958370000|2024-10-03 12:26:10|8152.15|8152.15|8149.35|8149.35|8152.15|8152.15|8149.35|8149.35|0
1727958380000|2024-10-03 12:26:20|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1727958390000|2024-10-03 12:26:30|8152.96|8152.96|8151.86|8151.86|8152.96|8152.96|8151.86|8151.86|0
1727958400000|2024-10-03 12:26:40|8151.57|8151.57|8150.46|8150.46|8151.57|8151.57|8150.46|8150.46|0
1727958450000|2024-10-03 12:27:30|8151.33|8151.33|8152.44|8152.44|8152.44|8152.44|8151.33|8151.33|0
1727958480000|2024-10-03 12:28:00|8153.02|8153.02|8150.99|8150.99|8153.02|8153.02|8150.99|8150.99|0
1727958490000|2024-10-03 12:28:10|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1727958500000|2024-10-03 12:28:20|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|0
1727958520000|2024-10-03 12:28:40|8150.96|8150.96|8150.15|8150.15|8150.96|8150.96|8149.86|8149.86|0
1727958570000|2024-10-03 12:29:30|8151.25|8151.25|8151.18|8151.18|8151.25|8151.25|8151.18|8151.18|0
1727958580000|2024-10-03 12:29:40|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|8151.76|0
1727958590000|2024-10-03 12:29:50|8153.98|8153.98|8153.69|8153.69|8154.02|8154.02|8153.69|8153.69|0
1727958600000|2024-10-03 12:30:00|8151.18|8151.18|8150.96|8150.96|8151.18|8151.18|8150.96|8150.96|0
1727958620000|2024-10-03 12:30:20|8150.67|8150.67|8151.23|8151.23|8151.23|8151.23|8150.65|8150.65|0
1727958630000|2024-10-03 12:30:30|8150.94|8150.94|8148.02|8148.02|8150.94|8150.94|8148.02|8148.02|0
1727958640000|2024-10-03 12:30:40|8148|8148|8143.66|8143.66|8148|8148|8143.37|8143.37|0
1727958650000|2024-10-03 12:30:50|8142.55|8142.55|8143.13|8143.13|8143.13|8143.13|8142.55|8142.55|0
1727958670000|2024-10-03 12:31:10|8142.84|8142.84|8143.95|8143.95|8143.95|8143.95|8142.84|8142.84|0
1727958690000|2024-10-03 12:31:30|8145.06|8145.06|8144.48|8144.48|8145.06|8145.06|8144.19|8144.19|0
1727958700000|2024-10-03 12:31:40|8143.9|8143.9|8144.19|8144.19|8144.19|8144.19|8143.9|8143.9|0
1727958710000|2024-10-03 12:31:50|8143.08|8143.08|8144.77|8144.77|8144.77|8144.77|8143.08|8143.08|0
1727958720000|2024-10-03 12:32:00|8143.66|8143.66|8146.67|8146.67|8146.72|8146.72|8143.64|8143.64|0
1727958730000|2024-10-03 12:32:10|8146.63|8146.63|8145.23|8145.23|8146.63|8146.63|8145.23|8145.23|0
1727958740000|2024-10-03 12:32:20|8145.52|8145.52|8145.28|8145.28|8145.52|8145.52|8144.94|8144.94|0
1727958750000|2024-10-03 12:32:30|8144.7|8144.7|8145.28|8145.28|8145.28|8145.28|8144.7|8144.7|0
1727958760000|2024-10-03 12:32:40|8147.49|8147.49|8146.38|8146.38|8147.49|8147.49|8146.38|8146.38|0
1727958770000|2024-10-03 12:32:50|8146.96|8146.96|8145.95|8145.95|8147|8147|8145.9|8145.9|0
1727958780000|2024-10-03 12:33:00|8146.1|8146.1|8146.39|8146.39|8147.21|8147.21|8146.1|8146.1|0
1727958790000|2024-10-03 12:33:10|8146.68|8146.68|8146.39|8146.39|8146.68|8146.68|8146.39|8146.39|0
1727958800000|2024-10-03 12:33:20|8146.1|8146.1|8145.52|8145.52|8146.1|8146.1|8145.52|8145.52|0
1727958810000|2024-10-03 12:33:30|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1727958820000|2024-10-03 12:33:40|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1727958830000|2024-10-03 12:33:50|8142.44|8142.44|8141.04|8141.04|8142.44|8142.44|8141.04|8141.04|0
1727958840000|2024-10-03 12:34:00|8139.93|8139.93|8140.22|8140.22|8140.22|8140.22|8139.93|8139.93|0
1727958850000|2024-10-03 12:34:10|8139.35|8139.35|8139.35|8139.35|8139.93|8139.93|8139.35|8139.35|0
1727958860000|2024-10-03 12:34:20|8138.24|8138.24|8138.53|8138.53|8138.53|8138.53|8137.66|8137.66|0
1727958880000|2024-10-03 12:34:40|8138.24|8138.24|8138.27|8138.27|8139.38|8139.38|8138.24|8138.24|0
1727958890000|2024-10-03 12:34:50|8141.06|8141.06|8139.67|8139.67|8142.17|8142.17|8139.67|8139.67|0
1727958920000|2024-10-03 12:35:20|8138.27|8138.27|8137.21|8137.21|8138.27|8138.27|8137.16|8137.16|0
1727958930000|2024-10-03 12:35:30|8138.32|8138.32|8138.61|8138.61|8138.61|8138.61|8138.03|8138.03|0
1727958960000|2024-10-03 12:36:00|8138.9|8138.9|8136.92|8136.92|8138.9|8138.9|8136.92|8136.92|0
1727958970000|2024-10-03 12:36:10|8139.13|8139.13|8136.63|8136.63|8139.42|8139.42|8136.63|8136.63|0
1727958980000|2024-10-03 12:36:20|8136.92|8136.92|8138.32|8138.32|8138.32|8138.32|8136.92|8136.92|0
1727958990000|2024-10-03 12:36:30|8138.03|8138.03|8138.61|8138.61|8138.61|8138.61|8136.63|8136.63|0
1727959010000|2024-10-03 12:36:50|8138.32|8138.32|8140.58|8140.58|8140.58|8140.58|8138.32|8138.32|0
1727959020000|2024-10-03 12:37:00|8140|8140|8141.11|8141.11|8141.4|8141.4|8140|8140|0
1727959030000|2024-10-03 12:37:10|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1727959040000|2024-10-03 12:37:20|8138.61|8138.61|8137.21|8137.21|8138.61|8138.61|8137.21|8137.21|0
1727959060000|2024-10-03 12:37:40|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.5|8137.5|0
1727959080000|2024-10-03 12:38:00|8137.5|8137.5|8137.79|8137.79|8137.79|8137.79|8137.5|8137.5|0
1727959090000|2024-10-03 12:38:10|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1727959110000|2024-10-03 12:38:30|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1727959120000|2024-10-03 12:38:40|8136.68|8136.68|8140.29|8140.29|8140.29|8140.29|8136.68|8136.68|0
1727959130000|2024-10-03 12:38:50|8140.87|8140.87|8141.45|8141.45|8141.45|8141.45|8140.87|8140.87|0
1727959150000|2024-10-03 12:39:10|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|0
1727959170000|2024-10-03 12:39:30|8139.49|8139.49|8138.38|8138.38|8139.49|8139.49|8138.38|8138.38|0
1727959180000|2024-10-03 12:39:40|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|0
1727959190000|2024-10-03 12:39:50|8136.99|8136.99|8135.88|8135.88|8136.99|8136.99|8135.88|8135.88|0
1727959200000|2024-10-03 12:40:00|8135.3|8135.3|8136.89|8136.89|8136.89|8136.89|8135.2|8135.2|0
1727959220000|2024-10-03 12:40:20|8137.18|8137.18|8137.13|8137.13|8137.18|8137.18|8137.13|8137.13|0
1727959230000|2024-10-03 12:40:30|8137.42|8137.42|8137.47|8137.47|8137.47|8137.47|8137.42|8137.42|0
1727959240000|2024-10-03 12:40:40|8137.18|8137.18|8136.6|8136.6|8137.18|8137.18|8136.07|8136.07|0
1727959250000|2024-10-03 12:40:50|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1727959260000|2024-10-03 12:41:00|8136.91|8136.91|8135.8|8135.8|8136.91|8136.91|8135.8|8135.8|0
1727959270000|2024-10-03 12:41:10|8138.02|8138.02|8138.31|8138.31|8138.31|8138.31|8137.73|8137.73|0
1727959280000|2024-10-03 12:41:20|8138.02|8138.02|8138.31|8138.31|8138.31|8138.31|8138.02|8138.02|0
1727959290000|2024-10-03 12:41:30|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|0
1727959320000|2024-10-03 12:42:00|8146.16|8146.16|8146.16|8146.16|8146.21|8146.21|8146.16|8146.16|0
1727959330000|2024-10-03 12:42:10|8146.22|8146.22|8148.46|8148.46|8148.46|8148.46|8146.22|8146.22|0
1727959340000|2024-10-03 12:42:20|8147.35|8147.35|8147.37|8147.37|8148.46|8148.46|8147.35|8147.35|0
1727959350000|2024-10-03 12:42:30|8147.95|8147.95|8147.66|8147.66|8147.95|8147.95|8147.66|8147.66|0
1727959360000|2024-10-03 12:42:40|8148.24|8148.24|8148.82|8148.82|8148.82|8148.82|8148.24|8148.24|0
1727959370000|2024-10-03 12:42:50|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1727959390000|2024-10-03 12:43:10|8151.06|8151.06|8149.96|8149.96|8151.06|8151.06|8149.96|8149.96|0
1727959400000|2024-10-03 12:43:20|8150|8150|8150.82|8150.82|8150.82|8150.82|8149.71|8149.71|0
1727959410000|2024-10-03 12:43:30|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1727959420000|2024-10-03 12:43:40|8150|8150|8150|8150|8150|8150|8150|8150|0
1727959430000|2024-10-03 12:43:50|8149.71|8149.71|8149.42|8149.42|8149.71|8149.71|8149.42|8149.42|0
1727959450000|2024-10-03 12:44:10|8151.64|8151.64|8149.42|8149.42|8151.64|8151.64|8149.42|8149.42|0
1727959460000|2024-10-03 12:44:20|8148.32|8148.32|8149.42|8149.42|8149.42|8149.42|8148.32|8148.32|0
1727959470000|2024-10-03 12:44:30|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1727959480000|2024-10-03 12:44:40|8150.66|8150.66|8152.13|8152.13|8153.24|8153.24|8150.66|8150.66|0
1727959500000|2024-10-03 12:45:00|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|8153.24|0
1727959510000|2024-10-03 12:45:10|8152.95|8152.95|8152.66|8152.66|8152.95|8152.95|8152.66|8152.66|0
1727959520000|2024-10-03 12:45:20|8152.37|8152.37|8151.26|8151.26|8152.37|8152.37|8151.26|8151.26|0
1727959530000|2024-10-03 12:45:30|8150.39|8150.39|8150.97|8150.97|8150.97|8150.97|8150.39|8150.39|0
1727959540000|2024-10-03 12:45:40|8150.68|8150.68|8150.66|8150.66|8150.68|8150.68|8150.37|8150.37|0
1727959550000|2024-10-03 12:45:50|8149.79|8149.79|8147.57|8147.57|8149.79|8149.79|8147.57|8147.57|0
1727959560000|2024-10-03 12:46:00|8147.28|8147.28|8147.91|8147.91|8147.91|8147.91|8147.28|8147.28|0
1727959570000|2024-10-03 12:46:10|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|0
1727959580000|2024-10-03 12:46:20|8147.11|8147.11|8146.85|8146.85|8147.14|8147.14|8146.85|8146.85|0
1727959590000|2024-10-03 12:46:30|8144.63|8144.63|8144|8144|8145.98|8145.98|8144|8144|0
1727959600000|2024-10-03 12:46:40|8142.89|8142.89|8142.6|8142.6|8142.89|8142.89|8142.6|8142.6|0
1727959610000|2024-10-03 12:46:50|8142.02|8142.02|8141.49|8141.49|8142.02|8142.02|8141.49|8141.49|0
1727959620000|2024-10-03 12:47:00|8140.91|8140.91|8144.29|8144.29|8144.29|8144.29|8140.91|8140.91|0
1727959630000|2024-10-03 12:47:10|8144|8144|8144|8144|8144|8144|8144|8144|0
1727959640000|2024-10-03 12:47:20|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1727959650000|2024-10-03 12:47:30|8144|8144|8144|8144|8144.29|8144.29|8144|8144|0
1727959660000|2024-10-03 12:47:40|8144.29|8144.29|8144.58|8144.58|8144.58|8144.58|8144.29|8144.29|0
1727959670000|2024-10-03 12:47:50|8142.36|8142.36|8141.78|8141.78|8142.36|8142.36|8141.78|8141.78|0
1727959680000|2024-10-03 12:48:00|8140.68|8140.68|8141.49|8141.49|8141.49|8141.49|8140.39|8140.39|0
1727959690000|2024-10-03 12:48:10|8141.2|8141.2|8138.41|8138.41|8141.2|8141.2|8138.41|8138.41|0
1727959700000|2024-10-03 12:48:20|8138.12|8138.12|8140.1|8140.1|8140.1|8140.1|8138.12|8138.12|0
1727959720000|2024-10-03 12:48:40|8140.39|8140.39|8140.1|8140.1|8140.39|8140.39|8140.1|8140.1|0
1727959730000|2024-10-03 12:48:50|8138.99|8138.99|8136.72|8136.72|8138.99|8138.99|8136.72|8136.72|0
1727959740000|2024-10-03 12:49:00|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|0
1727959750000|2024-10-03 12:49:10|8135.9|8135.9|8137.3|8137.3|8137.3|8137.3|8135.9|8135.9|0
1727959760000|2024-10-03 12:49:20|8138.41|8138.41|8138.17|8138.17|8138.46|8138.46|8137.3|8137.3|0
1727959770000|2024-10-03 12:49:30|8137.88|8137.88|8136.48|8136.48|8137.88|8137.88|8136.48|8136.48|0
1727959780000|2024-10-03 12:49:40|8135.9|8135.9|8135.61|8135.61|8135.9|8135.9|8135.61|8135.61|0
1727959790000|2024-10-03 12:49:50|8135.32|8135.32|8135.03|8135.03|8135.32|8135.32|8135.03|8135.03|0
1727959800000|2024-10-03 12:50:00|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|0
1727959810000|2024-10-03 12:50:10|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|0
1727959820000|2024-10-03 12:50:20|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|8134.74|0
1727959830000|2024-10-03 12:50:30|8133.64|8133.64|8133.93|8133.93|8133.93|8133.93|8133.35|8133.35|0
1727959850000|2024-10-03 12:50:50|8133.64|8133.64|8135.03|8135.03|8135.03|8135.03|8133.64|8133.64|0
1727959860000|2024-10-03 12:51:00|8134.77|8134.77|8138.44|8138.44|8138.44|8138.44|8134.68|8134.68|0
1727959870000|2024-10-03 12:51:10|8138.37|8138.37|8138.37|8138.37|8138.42|8138.42|8138.37|8138.37|0
1727959880000|2024-10-03 12:51:20|8138.42|8138.42|8137.02|8137.02|8138.42|8138.42|8137.02|8137.02|0
1727959890000|2024-10-03 12:51:30|8136.44|8136.44|8135.62|8135.62|8136.44|8136.44|8135.62|8135.62|0
1727959910000|2024-10-03 12:51:50|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1727959920000|2024-10-03 12:52:00|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1727959930000|2024-10-03 12:52:10|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1727959960000|2024-10-03 12:52:40|8138.42|8138.42|8144.06|8144.06|8144.06|8144.06|8138.42|8138.42|0
1727959970000|2024-10-03 12:52:50|8144.35|8144.35|8146.56|8146.56|8146.56|8146.56|8144.35|8144.35|0
1727959980000|2024-10-03 12:53:00|8147.14|8147.14|8149.65|8149.65|8149.94|8149.94|8147.14|8147.14|0
1727959990000|2024-10-03 12:53:10|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|0
1727960000000|2024-10-03 12:53:20|8150.23|8150.23|8152.73|8152.73|8152.73|8152.73|8150.23|8150.23|0
1727960010000|2024-10-03 12:53:30|8152.82|8152.82|8151.42|8151.42|8152.82|8152.82|8151.42|8151.42|0
1727960020000|2024-10-03 12:53:40|8152|8152|8152|8152|8152|8152|8152|8152|0
1727960030000|2024-10-03 12:53:50|8153.11|8153.11|8153.69|8153.69|8153.69|8153.69|8153.11|8153.11|0
1727960040000|2024-10-03 12:54:00|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1727960050000|2024-10-03 12:54:10|8155.09|8155.09|8155.38|8155.38|8156.19|8156.19|8155.09|8155.09|0
1727960060000|2024-10-03 12:54:20|8155.09|8155.09|8153.69|8153.69|8155.38|8155.38|8153.69|8153.69|0
1727960070000|2024-10-03 12:54:30|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1727960080000|2024-10-03 12:54:40|8155.67|8155.67|8155.09|8155.09|8155.67|8155.67|8155.09|8155.09|0
1727960090000|2024-10-03 12:54:50|8154.8|8154.8|8155.09|8155.09|8155.09|8155.09|8154.8|8154.8|0
1727960100000|2024-10-03 12:55:00|8154.8|8154.8|8155.09|8155.09|8155.09|8155.09|8154.8|8154.8|0
1727960110000|2024-10-03 12:55:10|8154.8|8154.8|8154.22|8154.22|8154.8|8154.8|8154.22|8154.22|0
1727960120000|2024-10-03 12:55:20|8153.64|8153.64|8149.61|8149.61|8154.22|8154.22|8149.03|8149.03|0
1727960130000|2024-10-03 12:55:30|8149.68|8149.68|8150.06|8150.06|8150.36|8150.36|8149.68|8149.68|0
1727960140000|2024-10-03 12:55:40|8148.96|8148.96|8149.44|8149.44|8149.44|8149.44|8148.86|8148.86|0
1727960150000|2024-10-03 12:55:50|8149.15|8149.15|8149.42|8149.42|8149.44|8149.44|8149.15|8149.15|0
1727960160000|2024-10-03 12:56:00|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1727960170000|2024-10-03 12:56:10|8148.6|8148.6|8151.11|8151.11|8151.11|8151.11|8148.6|8148.6|0
1727960190000|2024-10-03 12:56:30|8151.69|8151.69|8153.37|8153.37|8153.37|8153.37|8151.69|8151.69|0
1727960200000|2024-10-03 12:56:40|8153.08|8153.08|8151.98|8151.98|8153.08|8153.08|8151.98|8151.98|0
1727960210000|2024-10-03 12:56:50|8151.4|8151.4|8149.2|8149.2|8151.4|8151.4|8149.13|8149.13|0
1727960220000|2024-10-03 12:57:00|8149.49|8149.49|8149.49|8149.49|8149.78|8149.78|8149.49|8149.49|0
1727960240000|2024-10-03 12:57:20|8148.38|8148.38|8147.8|8147.8|8148.38|8148.38|8147.8|8147.8|0
1727960250000|2024-10-03 12:57:30|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|8148.38|0
1727960260000|2024-10-03 12:57:40|8148.09|8148.09|8151.18|8151.18|8151.18|8151.18|8148.09|8148.09|0
1727960270000|2024-10-03 12:57:50|8151.26|8151.26|8153.24|8153.24|8153.77|8153.77|8151.26|8151.26|0
1727960280000|2024-10-03 12:58:00|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|0
1727960290000|2024-10-03 12:58:10|8153.62|8153.62|8152.75|8152.75|8153.62|8153.62|8151.64|8151.64|0
1727960300000|2024-10-03 12:58:20|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.62|8151.62|0
1727960310000|2024-10-03 12:58:30|8148.32|8148.32|8147.45|8147.45|8148.32|8148.32|8147.45|8147.45|0
1727960320000|2024-10-03 12:58:40|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|8146.29|0
1727960330000|2024-10-03 12:58:50|8146.87|8146.87|8145.47|8145.47|8146.87|8146.87|8145.47|8145.47|0
1727960340000|2024-10-03 12:59:00|8145.76|8145.76|8146.05|8146.05|8146.05|8146.05|8145.76|8145.76|0
1727960350000|2024-10-03 12:59:10|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|0
1727960360000|2024-10-03 12:59:20|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1727960370000|2024-10-03 12:59:30|8144.36|8144.36|8143.49|8143.49|8144.36|8144.36|8143.49|8143.49|0
1727960400000|2024-10-03 13:00:00|8145.23|8145.23|8154.78|8154.78|8154.78|8154.78|8145.23|8145.23|0
1727960410000|2024-10-03 13:00:10|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1727960420000|2024-10-03 13:00:20|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1727960430000|2024-10-03 13:00:30|8155.31|8155.31|8153.67|8153.67|8155.31|8155.31|8153.09|8153.09|0
1727960440000|2024-10-03 13:00:40|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|0
1727960450000|2024-10-03 13:00:50|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8151.69|8151.69|0
1727960460000|2024-10-03 13:01:00|8151.69|8151.69|8151.98|8151.98|8151.98|8151.98|8151.69|8151.69|0
1727960480000|2024-10-03 13:01:20|8153.09|8153.09|8155.65|8155.65|8155.65|8155.65|8153.09|8153.09|0
1727960490000|2024-10-03 13:01:30|8155.36|8155.36|8154.23|8154.23|8155.36|8155.36|8154.23|8154.23|0
1727960500000|2024-10-03 13:01:40|8156.44|8156.44|8157.55|8157.55|8157.55|8157.55|8156.44|8156.44|0
1727960520000|2024-10-03 13:02:00|8156.44|8156.44|8152.78|8152.78|8156.44|8156.44|8152.78|8152.78|0
1727960530000|2024-10-03 13:02:10|8153.07|8153.07|8151.67|8151.67|8153.07|8153.07|8151.67|8151.67|0
1727960540000|2024-10-03 13:02:20|8151.69|8151.69|8151.4|8151.4|8151.69|8151.69|8150.82|8150.82|0
1727960550000|2024-10-03 13:02:30|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|0
1727960580000|2024-10-03 13:03:00|8153.33|8153.33|8152.2|8152.2|8154.41|8154.41|8152.17|8152.17|0
1727960590000|2024-10-03 13:03:10|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|0
1727960610000|2024-10-03 13:03:30|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1727960620000|2024-10-03 13:03:40|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1727960630000|2024-10-03 13:03:50|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|8156.39|0
1727960640000|2024-10-03 13:04:00|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1727960650000|2024-10-03 13:04:10|8154.41|8154.41|8153.01|8153.01|8154.41|8154.41|8153.01|8153.01|0
1727960670000|2024-10-03 13:04:30|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1727960690000|2024-10-03 13:04:50|8152.43|8152.43|8151.33|8151.33|8152.43|8152.43|8151.04|8151.04|0
1727960700000|2024-10-03 13:05:00|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1727960710000|2024-10-03 13:05:10|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1727960720000|2024-10-03 13:05:20|8151.91|8151.91|8152.2|8152.2|8152.2|8152.2|8151.91|8151.91|0
1727960740000|2024-10-03 13:05:40|8151.91|8151.91|8154.12|8154.12|8154.12|8154.12|8151.91|8151.91|0
1727960750000|2024-10-03 13:05:50|8154.41|8154.41|8154.99|8154.99|8154.99|8154.99|8154.41|8154.41|0
1727960760000|2024-10-03 13:06:00|8156.1|8156.1|8157.21|8157.21|8157.21|8157.21|8156.1|8156.1|0
1727960770000|2024-10-03 13:06:10|8155.81|8155.81|8152.53|8152.53|8155.81|8155.81|8152.53|8152.53|0
1727960780000|2024-10-03 13:06:20|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|0
1727960790000|2024-10-03 13:06:30|8150.38|8150.38|8149.8|8149.8|8150.38|8150.38|8149.8|8149.8|0
1727960800000|2024-10-03 13:06:40|8147.48|8147.48|8146.64|8146.64|8147.48|8147.48|8145.24|8145.24|0
1727960810000|2024-10-03 13:06:50|8147.74|8147.74|8148.32|8148.32|8148.32|8148.32|8147.74|8147.74|0
1727960820000|2024-10-03 13:07:00|8147.74|8147.74|8147.45|8147.45|8147.74|8147.74|8147.45|8147.45|0
1727960830000|2024-10-03 13:07:10|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1727960840000|2024-10-03 13:07:20|8147.19|8147.19|8144.97|8144.97|8147.74|8147.74|8144.95|8144.95|0
1727960850000|2024-10-03 13:07:30|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|0
1727960860000|2024-10-03 13:07:40|8144.39|8144.39|8144.68|8144.68|8144.68|8144.68|8144.39|8144.39|0
1727960870000|2024-10-03 13:07:50|8143.58|8143.58|8147.48|8147.48|8147.48|8147.48|8143.58|8143.58|0
1727960880000|2024-10-03 13:08:00|8146.37|8146.37|8145.82|8145.82|8146.37|8146.37|8143.87|8143.87|0
1727960900000|2024-10-03 13:08:20|8146.37|8146.37|8148.4|8148.4|8148.4|8148.4|8146.37|8146.37|0
1727960910000|2024-10-03 13:08:30|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|0
1727960920000|2024-10-03 13:08:40|8148.4|8148.4|8148.69|8148.69|8148.69|8148.69|8148.4|8148.4|0
1727960930000|2024-10-03 13:08:50|8148.78|8148.78|8149.89|8149.89|8149.89|8149.89|8148.78|8148.78|0
1727960940000|2024-10-03 13:09:00|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|0
1727960950000|2024-10-03 13:09:10|8148.71|8148.71|8148.42|8148.42|8148.71|8148.71|8148.42|8148.42|0
1727960960000|2024-10-03 13:09:20|8148.13|8148.13|8148.44|8148.44|8148.71|8148.71|8148.13|8148.13|0
1727960970000|2024-10-03 13:09:30|8148.73|8148.73|8148.76|8148.76|8148.76|8148.76|8148.73|8148.73|0
1727960980000|2024-10-03 13:09:40|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|0
1727960990000|2024-10-03 13:09:50|8148.76|8148.76|8147.04|8147.04|8148.76|8148.76|8146.49|8146.49|0
1727961000000|2024-10-03 13:10:00|8146.49|8146.49|8146.78|8146.78|8148.18|8148.18|8146.49|8146.49|0
1727961010000|2024-10-03 13:10:10|8147.07|8147.07|8147.62|8147.62|8147.62|8147.62|8147.07|8147.07|0
1727961020000|2024-10-03 13:10:20|8147.33|8147.33|8147.62|8147.62|8147.62|8147.62|8147.04|8147.04|0
1727961040000|2024-10-03 13:10:40|8148.18|8148.18|8147.91|8147.91|8148.2|8148.2|8147.91|8147.91|0
1727961070000|2024-10-03 13:11:10|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1727961080000|2024-10-03 13:11:20|8145.93|8145.93|8142.9|8142.9|8146.51|8146.51|8142.9|8142.9|0
1727961090000|2024-10-03 13:11:30|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1727961110000|2024-10-03 13:11:50|8140.63|8140.63|8140.74|8140.74|8140.74|8140.74|8140.63|8140.63|0
1727961120000|2024-10-03 13:12:00|8141.85|8141.85|8143.54|8143.54|8143.54|8143.54|8141.85|8141.85|0
1727961150000|2024-10-03 13:12:30|8144.41|8144.41|8148.31|8148.31|8148.31|8148.31|8144.41|8144.41|0
1727961160000|2024-10-03 13:12:40|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|0
1727961170000|2024-10-03 13:12:50|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1727961190000|2024-10-03 13:13:10|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|8148.33|0
1727961200000|2024-10-03 13:13:20|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1727961210000|2024-10-03 13:13:30|8148.07|8148.07|8148.65|8148.65|8148.65|8148.65|8148.07|8148.07|0
1727961220000|2024-10-03 13:13:40|8148.94|8148.94|8149.23|8149.23|8149.23|8149.23|8148.94|8148.94|0
1727961230000|2024-10-03 13:13:50|8150.63|8150.63|8153.42|8153.42|8153.42|8153.42|8150.63|8150.63|0
1727961240000|2024-10-03 13:14:00|8152.31|8152.31|8151.44|8151.44|8152.31|8152.31|8151.44|8151.44|0
1727961260000|2024-10-03 13:14:20|8151.47|8151.47|8151.18|8151.18|8151.47|8151.47|8151.18|8151.18|0
1727961280000|2024-10-03 13:14:40|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1727961290000|2024-10-03 13:14:50|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1727961300000|2024-10-03 13:15:00|8152.07|8152.07|8153.47|8153.47|8153.47|8153.47|8152.07|8152.07|0
1727961310000|2024-10-03 13:15:10|8154.57|8154.57|8155.68|8155.68|8155.68|8155.68|8154.57|8154.57|0
1727961320000|2024-10-03 13:15:20|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1727961330000|2024-10-03 13:15:30|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1727961340000|2024-10-03 13:15:40|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|0
1727961350000|2024-10-03 13:15:50|8155.39|8155.39|8155.97|8155.97|8155.97|8155.97|8155.39|8155.39|0
1727961360000|2024-10-03 13:16:00|8157.08|8157.08|8158.28|8158.28|8158.28|8158.28|8157.08|8157.08|0
1727961370000|2024-10-03 13:16:10|8159.44|8159.44|8164.45|8164.45|8165.56|8165.56|8159.44|8159.44|0
1727961390000|2024-10-03 13:16:30|8162.47|8162.47|8161.37|8161.37|8162.47|8162.47|8161.37|8161.37|0
1727961410000|2024-10-03 13:16:50|8162.47|8162.47|8164.45|8164.45|8165.56|8165.56|8162.47|8162.47|0
1727961420000|2024-10-03 13:17:00|8164.28|8164.28|8164.23|8164.23|8164.28|8164.28|8164.23|8164.23|0
1727961430000|2024-10-03 13:17:10|8164.28|8164.28|8164.55|8164.55|8164.57|8164.57|8164.28|8164.28|0
1727961440000|2024-10-03 13:17:20|8164.57|8164.57|8164.55|8164.55|8164.57|8164.57|8164.55|8164.55|0
1727961450000|2024-10-03 13:17:30|8164.26|8164.26|8164.21|8164.21|8164.26|8164.26|8164.21|8164.21|0
1727961470000|2024-10-03 13:17:50|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1727961480000|2024-10-03 13:18:00|8164.21|8164.21|8163.88|8163.88|8165.61|8165.61|8163.88|8163.88|0
1727961500000|2024-10-03 13:18:20|8163.59|8163.59|8161.37|8161.37|8163.59|8163.59|8161.37|8161.37|0
1727961510000|2024-10-03 13:18:30|8161.66|8161.66|8161.95|8161.95|8161.95|8161.95|8161.66|8161.66|0
1727961540000|2024-10-03 13:19:00|8161.66|8161.66|8164.46|8164.46|8164.46|8164.46|8161.66|8161.66|0
1727961570000|2024-10-03 13:19:30|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1727961580000|2024-10-03 13:19:40|8164.49|8164.49|8163.12|8163.12|8164.49|8164.49|8163.1|8163.1|0
1727961590000|2024-10-03 13:19:50|8162.54|8162.54|8161.43|8161.43|8162.54|8162.54|8161.14|8161.14|0
1727961600000|2024-10-03 13:20:00|8161.14|8161.14|8160.83|8160.83|8161.14|8161.14|8160.83|8160.83|0
1727961610000|2024-10-03 13:20:10|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1727961620000|2024-10-03 13:20:20|8161.12|8161.12|8161.73|8161.73|8161.73|8161.73|8161.12|8161.12|0
1727961630000|2024-10-03 13:20:30|8161.75|8161.75|8161.75|8161.75|8162.86|8162.86|8161.75|8161.75|0
1727961640000|2024-10-03 13:20:40|8161.8|8161.8|8163.48|8163.48|8163.48|8163.48|8161.8|8161.8|0
1727961660000|2024-10-03 13:21:00|8163.56|8163.56|8165.84|8165.84|8166.95|8166.95|8163.56|8163.56|0
1727961670000|2024-10-03 13:21:10|8166.13|8166.13|8167|8167|8167.58|8167.58|8166.13|8166.13|0
1727961680000|2024-10-03 13:21:20|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1727961690000|2024-10-03 13:21:30|8167|8167|8167|8167|8167|8167|8167|8167|0
1727961700000|2024-10-03 13:21:40|8167.03|8167.03|8167|8167|8167.03|8167.03|8167|8167|0
1727961720000|2024-10-03 13:22:00|8166.71|8166.71|8167.29|8167.29|8167.29|8167.29|8166.71|8166.71|0
1727961730000|2024-10-03 13:22:10|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1727961740000|2024-10-03 13:22:20|8167.87|8167.87|8164.21|8164.21|8167.87|8167.87|8163.92|8163.92|0
1727961750000|2024-10-03 13:22:30|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|8163.63|0
1727961760000|2024-10-03 13:22:40|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1727961770000|2024-10-03 13:22:50|8162.23|8162.23|8163.63|8163.63|8163.63|8163.63|8162.23|8162.23|0
1727961780000|2024-10-03 13:23:00|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1727961790000|2024-10-03 13:23:10|8163.61|8163.61|8163.32|8163.32|8163.61|8163.61|8163.32|8163.32|0
1727961810000|2024-10-03 13:23:30|8164.42|8164.42|8165|8165|8165|8165|8163.84|8163.84|0
1727961820000|2024-10-03 13:23:40|8165.29|8165.29|8164.71|8164.71|8165.29|8165.29|8164.71|8164.71|0
1727961830000|2024-10-03 13:23:50|8163.61|8163.61|8158.75|8158.75|8163.61|8163.61|8158.75|8158.75|0
1727961840000|2024-10-03 13:24:00|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1727961860000|2024-10-03 13:24:20|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|0
1727961880000|2024-10-03 13:24:40|8157.3|8157.3|8156.2|8156.2|8157.3|8157.3|8156.2|8156.2|0
1727961890000|2024-10-03 13:24:50|8154.22|8154.22|8150.55|8150.55|8154.22|8154.22|8150.55|8150.55|0
1727961920000|2024-10-03 13:25:20|8151.72|8151.72|8152.82|8152.82|8152.82|8152.82|8151.62|8151.62|0
1727961930000|2024-10-03 13:25:30|8151.71|8151.71|8152.58|8152.58|8152.58|8152.58|8151.42|8151.42|0
1727961970000|2024-10-03 13:26:10|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1727961980000|2024-10-03 13:26:20|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1727961990000|2024-10-03 13:26:30|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1727962000000|2024-10-03 13:26:40|8152.6|8152.6|8154.82|8154.82|8154.82|8154.82|8152.6|8152.6|0
1727962050000|2024-10-03 13:27:30|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|8153.71|0
1727962060000|2024-10-03 13:27:40|8152.6|8152.6|8153.76|8153.76|8153.76|8153.76|8152.6|8152.6|0
1727962070000|2024-10-03 13:27:50|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1727962080000|2024-10-03 13:28:00|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1727962100000|2024-10-03 13:28:20|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|0
1727962110000|2024-10-03 13:28:30|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1727962120000|2024-10-03 13:28:40|8158.82|8158.82|8159.4|8159.4|8159.4|8159.4|8158.82|8158.82|0
1727962130000|2024-10-03 13:28:50|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|8159.11|0
1727962140000|2024-10-03 13:29:00|8158.82|8158.82|8159.17|8159.17|8159.17|8159.17|8157.43|8157.43|0
1727962150000|2024-10-03 13:29:10|8158.88|8158.88|8162.88|8162.88|8162.88|8162.88|8158.88|8158.88|0
1727962160000|2024-10-03 13:29:20|8162.59|8162.59|8162.01|8162.01|8162.59|8162.59|8162.01|8162.01|0
1727962170000|2024-10-03 13:29:30|8162.3|8162.3|8157.23|8157.23|8162.3|8162.3|8157.23|8157.23|0
1727962180000|2024-10-03 13:29:40|8156.36|8156.36|8156.65|8156.65|8156.65|8156.65|8156.36|8156.36|0
1727962190000|2024-10-03 13:29:50|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8156.94|8156.94|0
1727962200000|2024-10-03 13:30:00|8156.13|8156.13|8153.28|8153.28|8156.13|8156.13|8151.01|8151.01|0
1727962210000|2024-10-03 13:30:10|8155.5|8155.5|8157.19|8157.19|8157.19|8157.19|8155.5|8155.5|0
1727962220000|2024-10-03 13:30:20|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1727962230000|2024-10-03 13:30:30|8159.69|8159.69|8158.58|8158.58|8160.27|8160.27|8158.58|8158.58|0
1727962240000|2024-10-03 13:30:40|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|0
1727962250000|2024-10-03 13:30:50|8158|8158|8157.42|8157.42|8159.11|8159.11|8157.42|8157.42|0
1727962260000|2024-10-03 13:31:00|8158.53|8158.53|8159.4|8159.4|8159.4|8159.4|8158.53|8158.53|0
1727962270000|2024-10-03 13:31:10|8159.98|8159.98|8160.8|8160.8|8162.78|8162.78|8159.98|8159.98|0
1727962280000|2024-10-03 13:31:20|8161.91|8161.91|8161.72|8161.72|8161.91|8161.91|8160.8|8160.8|0
1727962290000|2024-10-03 13:31:30|8162.82|8162.82|8163.4|8163.4|8163.98|8163.98|8162.82|8162.82|0
1727962300000|2024-10-03 13:31:40|8163.98|8163.98|8164.8|8164.8|8165.38|8165.38|8163.69|8163.69|0
1727962310000|2024-10-03 13:31:50|8163.4|8163.4|8162.82|8162.82|8163.4|8163.4|8161.72|8161.72|0
1727962320000|2024-10-03 13:32:00|8158.63|8158.63|8154.68|8154.68|8158.63|8158.63|8154.65|8154.65|0
1727962330000|2024-10-03 13:32:10|8156.89|8156.89|8155.49|8155.49|8156.89|8156.89|8152.12|8152.12|0
1727962340000|2024-10-03 13:32:20|8155.78|8155.78|8153.03|8153.03|8155.78|8155.78|8150.43|8150.43|0
1727962350000|2024-10-03 13:32:30|8154.14|8154.14|8151.63|8151.63|8154.72|8154.72|8151.63|8151.63|0
1727962360000|2024-10-03 13:32:40|8151.92|8151.92|8152.21|8152.21|8152.21|8152.21|8151.92|8151.92|0
1727962370000|2024-10-03 13:32:50|8152.5|8152.5|8153.64|8153.64|8153.64|8153.64|8152.5|8152.5|0
1727962380000|2024-10-03 13:33:00|8153.93|8153.93|8150.79|8150.79|8153.93|8153.93|8150.79|8150.79|0
1727962390000|2024-10-03 13:33:10|8150.5|8150.5|8150.21|8150.21|8150.79|8150.79|8150.21|8150.21|0
1727962400000|2024-10-03 13:33:20|8149.1|8149.1|8147.99|8147.99|8149.1|8149.1|8147.99|8147.99|0
1727962410000|2024-10-03 13:33:30|8151.08|8151.08|8151.9|8151.9|8152.19|8152.19|8151.08|8151.08|0
1727962420000|2024-10-03 13:33:40|8151.6|8151.6|8150.73|8150.73|8151.6|8151.6|8150.15|8150.15|0
1727962440000|2024-10-03 13:34:00|8150.44|8150.44|8149.34|8149.34|8152.66|8152.66|8149.05|8149.05|0
1727962450000|2024-10-03 13:34:10|8148.47|8148.47|8153.29|8153.29|8153.29|8153.29|8147.36|8147.36|0
1727962460000|2024-10-03 13:34:20|8153.87|8153.87|8153|8153|8153.87|8153.87|8153|8153|0
1727962470000|2024-10-03 13:34:30|8151.31|8151.31|8152.71|8152.71|8152.71|8152.71|8150.21|8150.21|0
1727962480000|2024-10-03 13:34:40|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1727962490000|2024-10-03 13:34:50|8151.9|8151.9|8154.11|8154.11|8154.11|8154.11|8151.9|8151.9|0
1727962500000|2024-10-03 13:35:00|8155.22|8155.22|8154.11|8154.11|8155.22|8155.22|8153|8153|0
1727962510000|2024-10-03 13:35:10|8153.87|8153.87|8155.27|8155.27|8155.27|8155.27|8153.58|8153.58|0
1727962520000|2024-10-03 13:35:20|8156.67|8156.67|8160.04|8160.04|8160.04|8160.04|8156.67|8156.67|0
1727962530000|2024-10-03 13:35:30|8158.88|8158.88|8155.27|8155.27|8158.88|8158.88|8153.06|8153.06|0
1727962540000|2024-10-03 13:35:40|8156.38|8156.38|8156.96|8156.96|8156.96|8156.96|8155.27|8155.27|0
1727962550000|2024-10-03 13:35:50|8157.25|8157.25|8157.25|8157.25|8158.35|8158.35|8157.25|8157.25|0
1727962560000|2024-10-03 13:36:00|8156.14|8156.14|8155.85|8155.85|8156.96|8156.96|8154.74|8154.74|0
1727962570000|2024-10-03 13:36:10|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1727962580000|2024-10-03 13:36:20|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1727962590000|2024-10-03 13:36:30|8152.46|8152.46|8150.15|8150.15|8152.46|8152.46|8150.15|8150.15|0
1727962600000|2024-10-03 13:36:40|8149.86|8149.86|8150.15|8150.15|8152.36|8152.36|8149.86|8149.86|0
1727962620000|2024-10-03 13:37:00|8149.04|8149.04|8145.96|8145.96|8149.04|8149.04|8145.67|8145.67|0
1727962630000|2024-10-03 13:37:10|8146.25|8146.25|8145.67|8145.67|8147.35|8147.35|8144.56|8144.56|0
1727962640000|2024-10-03 13:37:20|8144.56|8144.56|8146.17|8146.17|8146.17|8146.17|8143.67|8143.67|0
1727962650000|2024-10-03 13:37:30|8145.88|8145.88|8144.48|8144.48|8145.88|8145.88|8144.48|8144.48|0
1727962660000|2024-10-03 13:37:40|8144.19|8144.19|8143.09|8143.09|8144.19|8144.19|8143.09|8143.09|0
1727962670000|2024-10-03 13:37:50|8142.8|8142.8|8145.01|8145.01|8146.12|8146.12|8142.22|8142.22|0
1727962680000|2024-10-03 13:38:00|8143.9|8143.9|8142.8|8142.8|8143.9|8143.9|8142.8|8142.8|0
1727962690000|2024-10-03 13:38:10|8142.22|8142.22|8141.4|8141.4|8142.22|8142.22|8140.53|8140.53|0
1727962700000|2024-10-03 13:38:20|8141.69|8141.69|8141.67|8141.67|8145.01|8145.01|8141.67|8141.67|0
1727962710000|2024-10-03 13:38:30|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1727962720000|2024-10-03 13:38:40|8139.11|8139.11|8144.99|8144.99|8144.99|8144.99|8139.11|8139.11|0
1727962730000|2024-10-03 13:38:50|8144.46|8144.46|8146.44|8146.44|8146.44|8146.44|8144.46|8144.46|0
1727962740000|2024-10-03 13:39:00|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1727962750000|2024-10-03 13:39:10|8147.26|8147.26|8151.16|8151.16|8151.16|8151.16|8147.26|8147.26|0
1727962760000|2024-10-03 13:39:20|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|0
1727962770000|2024-10-03 13:39:30|8152.87|8152.87|8151.47|8151.47|8152.87|8152.87|8151.47|8151.47|0
1727962780000|2024-10-03 13:39:40|8151.18|8151.18|8150.07|8150.07|8151.18|8151.18|8150.07|8150.07|0
1727962790000|2024-10-03 13:39:50|8150.03|8150.03|8148.92|8148.92|8150.03|8150.03|8148.92|8148.92|0
1727962800000|2024-10-03 13:40:00|8148.63|8148.63|8148.34|8148.34|8148.63|8148.63|8148.34|8148.34|0
1727962810000|2024-10-03 13:40:10|8148.63|8148.63|8149.74|8149.74|8149.74|8149.74|8148.63|8148.63|0
1727962820000|2024-10-03 13:40:20|8150.03|8150.03|8155.09|8155.09|8155.09|8155.09|8150.03|8150.03|0
1727962830000|2024-10-03 13:40:30|8155.11|8155.11|8154|8154|8155.11|8155.11|8154|8154|0
1727962840000|2024-10-03 13:40:40|8152.84|8152.84|8152.03|8152.03|8152.84|8152.84|8152.03|8152.03|0
1727962850000|2024-10-03 13:40:50|8151.74|8151.74|8151.45|8151.45|8151.74|8151.74|8151.45|8151.45|0
1727962860000|2024-10-03 13:41:00|8151.4|8151.4|8148.87|8148.87|8151.4|8151.4|8148.84|8148.84|0
1727962870000|2024-10-03 13:41:10|8148.29|8148.29|8145.47|8145.47|8148.29|8148.29|8143.25|8143.25|0
1727962880000|2024-10-03 13:41:20|8145.76|8145.76|8145.18|8145.18|8145.76|8145.76|8145.18|8145.18|0
1727962890000|2024-10-03 13:41:30|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1727962900000|2024-10-03 13:41:40|8145.18|8145.18|8145.98|8145.98|8145.98|8145.98|8142.32|8142.32|0
1727962910000|2024-10-03 13:41:50|8146.27|8146.27|8145.71|8145.71|8146.3|8146.3|8145.71|8145.71|0
1727962920000|2024-10-03 13:42:00|8146|8146|8142.1|8142.1|8146|8146|8142.1|8142.1|0
1727962930000|2024-10-03 13:42:10|8141.52|8141.52|8137.62|8137.62|8141.52|8141.52|8137.62|8137.62|0
1727962940000|2024-10-03 13:42:20|8137.04|8137.04|8139.52|8139.52|8139.81|8139.81|8136.97|8136.97|0
1727962950000|2024-10-03 13:42:30|8141.21|8141.21|8142.9|8142.9|8144.29|8144.29|8141.21|8141.21|0
1727962960000|2024-10-03 13:42:40|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|0
1727962970000|2024-10-03 13:42:50|8140.1|8140.1|8139.84|8139.84|8141.21|8141.21|8139.81|8139.81|0
1727962980000|2024-10-03 13:43:00|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1727962990000|2024-10-03 13:43:10|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1727963020000|2024-10-03 13:43:40|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1727963030000|2024-10-03 13:43:50|8141.23|8141.23|8141.52|8141.52|8141.52|8141.52|8141.23|8141.23|0
1727963040000|2024-10-03 13:44:00|8141.81|8141.81|8141.81|8141.81|8142.39|8142.39|8141.81|8141.81|0
1727963050000|2024-10-03 13:44:10|8140.71|8140.71|8139.84|8139.84|8140.71|8140.71|8139.84|8139.84|0
1727963060000|2024-10-03 13:44:20|8138.73|8138.73|8137.04|8137.04|8138.73|8138.73|8137.04|8137.04|0
1727963080000|2024-10-03 13:44:40|8138.15|8138.15|8137.86|8137.86|8138.15|8138.15|8137.86|8137.86|0
1727963090000|2024-10-03 13:44:50|8138.15|8138.15|8137.33|8137.33|8139.02|8139.02|8137.04|8137.04|0
1727963100000|2024-10-03 13:45:00|8137.62|8137.62|8134.83|8134.83|8137.62|8137.62|8134.83|8134.83|0
1727963110000|2024-10-03 13:45:10|8133.72|8133.72|8134.15|8134.15|8134.25|8134.25|8133.14|8133.14|0
1727963120000|2024-10-03 13:45:20|8134.44|8134.44|8135.32|8135.32|8135.32|8135.32|8134.44|8134.44|0
1727963130000|2024-10-03 13:45:30|8138.64|8138.64|8138.37|8138.37|8138.64|8138.64|8138.35|8138.35|0
1727963140000|2024-10-03 13:45:40|8138.66|8138.66|8137.55|8137.55|8138.66|8138.66|8137.55|8137.55|0
1727963150000|2024-10-03 13:45:50|8137.63|8137.63|8138.73|8138.73|8138.73|8138.73|8137.63|8137.63|0
1727963160000|2024-10-03 13:46:00|8138.15|8138.15|8136.23|8136.23|8138.44|8138.44|8136.23|8136.23|0
1727963170000|2024-10-03 13:46:10|8134.01|8134.01|8138.44|8138.44|8138.44|8138.44|8134.01|8134.01|0
1727963180000|2024-10-03 13:46:20|8137.34|8137.34|8138.5|8138.5|8138.5|8138.5|8137.34|8137.34|0
1727963190000|2024-10-03 13:46:30|8138.52|8138.52|8141.29|8141.29|8142.97|8142.97|8138.52|8138.52|0
1727963210000|2024-10-03 13:46:50|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1727963220000|2024-10-03 13:47:00|8142.18|8142.18|8145.84|8145.84|8146.13|8146.13|8142.18|8142.18|0
1727963230000|2024-10-03 13:47:10|8144.16|8144.16|8143.05|8143.05|8144.16|8144.16|8143.05|8143.05|0
1727963240000|2024-10-03 13:47:20|8142.71|8142.71|8145.8|8145.8|8145.8|8145.8|8141.61|8141.61|0
1727963250000|2024-10-03 13:47:30|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1727963260000|2024-10-03 13:47:40|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|0
1727963270000|2024-10-03 13:47:50|8143.87|8143.87|8146.96|8146.96|8146.96|8146.96|8143.87|8143.87|0
1727963280000|2024-10-03 13:48:00|8146.67|8146.67|8147.77|8147.77|8147.77|8147.77|8146.67|8146.67|0
1727963290000|2024-10-03 13:48:10|8144.11|8144.11|8139.87|8139.87|8144.11|8144.11|8139.87|8139.87|0
1727963300000|2024-10-03 13:48:20|8139.83|8139.83|8136.16|8136.16|8139.83|8139.83|8135.35|8135.35|0
1727963310000|2024-10-03 13:48:30|8135.87|8135.87|8135.58|8135.58|8135.87|8135.87|8135.58|8135.58|0
1727963320000|2024-10-03 13:48:40|8135.29|8135.29|8133.89|8133.89|8135.29|8135.29|8132.79|8132.79|0
1727963330000|2024-10-03 13:48:50|8134.48|8134.48|8136.16|8136.16|8136.16|8136.16|8133.95|8133.95|0
1727963340000|2024-10-03 13:49:00|8132.55|8132.55|8131.92|8131.92|8132.55|8132.55|8131.92|8131.92|0
1727963350000|2024-10-03 13:49:10|8131.87|8131.87|8129.76|8129.76|8131.87|8131.87|8129.76|8129.76|0
1727963360000|2024-10-03 13:49:20|8130.87|8130.87|8131.47|8131.47|8131.47|8131.47|8130.87|8130.87|0
1727963370000|2024-10-03 13:49:30|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1727963380000|2024-10-03 13:49:40|8133.69|8133.69|8134.56|8134.56|8134.56|8134.56|8133.69|8133.69|0
1727963400000|2024-10-03 13:50:00|8134.85|8134.85|8136.31|8136.31|8136.31|8136.31|8134.85|8134.85|0
1727963410000|2024-10-03 13:50:10|8136.02|8136.02|8133.23|8133.23|8136.02|8136.02|8133.23|8133.23|0
1727963420000|2024-10-03 13:50:20|8132.94|8132.94|8134.92|8134.92|8136.02|8136.02|8132.94|8132.94|0
1727963430000|2024-10-03 13:50:30|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|0
1727963440000|2024-10-03 13:50:40|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1727963450000|2024-10-03 13:50:50|8139.69|8139.69|8142.51|8142.51|8142.51|8142.51|8139.69|8139.69|0
1727963460000|2024-10-03 13:51:00|8142.8|8142.8|8140.29|8140.29|8142.8|8142.8|8140.29|8140.29|0
1727963470000|2024-10-03 13:51:10|8140.58|8140.58|8141.21|8141.21|8141.21|8141.21|8140.58|8140.58|0
1727963480000|2024-10-03 13:51:20|8141.23|8141.23|8141.18|8141.18|8141.23|8141.23|8140.65|8140.65|0
1727963490000|2024-10-03 13:51:30|8141.47|8141.47|8138.67|8138.67|8141.47|8141.47|8137.57|8137.57|0
1727963500000|2024-10-03 13:51:40|8137.57|8137.57|8138.09|8138.09|8138.09|8138.09|8136.99|8136.99|0
1727963510000|2024-10-03 13:51:50|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1727963520000|2024-10-03 13:52:00|8137.57|8137.57|8134.48|8134.48|8137.57|8137.57|8133.9|8133.9|0
1727963530000|2024-10-03 13:52:10|8134.38|8134.38|8135.47|8135.47|8135.54|8135.54|8134.38|8134.38|0
1727963540000|2024-10-03 13:52:20|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1727963560000|2024-10-03 13:52:40|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1727963570000|2024-10-03 13:52:50|8131.04|8131.04|8132.96|8132.96|8132.96|8132.96|8131.04|8131.04|0
1727963580000|2024-10-03 13:53:00|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8130.17|8130.17|0
1727963590000|2024-10-03 13:53:10|8132.15|8132.15|8134.36|8134.36|8134.36|8134.36|8132.15|8132.15|0
1727963600000|2024-10-03 13:53:20|8135.52|8135.52|8140.16|8140.16|8140.16|8140.16|8135.52|8135.52|0
1727963610000|2024-10-03 13:53:30|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|0
1727963620000|2024-10-03 13:53:40|8145.19|8145.19|8146.09|8146.09|8147.2|8147.2|8144.09|8144.09|0
1727963630000|2024-10-03 13:53:50|8147.2|8147.2|8149.46|8149.46|8149.46|8149.46|8147.2|8147.2|0
1727963640000|2024-10-03 13:54:00|8149.51|8149.51|8151.22|8151.22|8152.33|8152.33|8149.51|8149.51|0
1727963650000|2024-10-03 13:54:10|8150.93|8150.93|8150.64|8150.64|8150.93|8150.93|8150.35|8150.35|0
1727963660000|2024-10-03 13:54:20|8149.54|8149.54|8146.74|8146.74|8150.64|8150.64|8146.74|8146.74|0
1727963670000|2024-10-03 13:54:30|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|0
1727963680000|2024-10-03 13:54:40|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1727963690000|2024-10-03 13:54:50|8145.34|8145.34|8148.43|8148.43|8148.43|8148.43|8145.34|8145.34|0
1727963700000|2024-10-03 13:55:00|8148.72|8148.72|8149.83|8149.83|8149.83|8149.83|8148.72|8148.72|0
1727963720000|2024-10-03 13:55:20|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1727963730000|2024-10-03 13:55:30|8149.83|8149.83|8150.64|8150.64|8151.75|8151.75|8149.83|8149.83|0
1727963740000|2024-10-03 13:55:40|8151.8|8151.8|8147.56|8147.56|8151.8|8151.8|8147.56|8147.56|0
1727963750000|2024-10-03 13:55:50|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1727963760000|2024-10-03 13:56:00|8148.41|8148.41|8149.22|8149.22|8149.51|8149.51|8148.41|8148.41|0
1727963770000|2024-10-03 13:56:10|8148.93|8148.93|8147.82|8147.82|8148.93|8148.93|8147.82|8147.82|0
1727963780000|2024-10-03 13:56:20|8147.53|8147.53|8145.03|8145.03|8147.53|8147.53|8145.03|8145.03|0
1727963790000|2024-10-03 13:56:30|8145.18|8145.18|8145.14|8145.14|8145.18|8145.18|8145.14|8145.14|0
1727963800000|2024-10-03 13:56:40|8146.54|8146.54|8147.93|8147.93|8147.93|8147.93|8146.54|8146.54|0
1727963810000|2024-10-03 13:56:50|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1727963820000|2024-10-03 13:57:00|8148.8|8148.8|8149.62|8149.62|8149.91|8149.91|8148.8|8148.8|0
1727963830000|2024-10-03 13:57:10|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1727963840000|2024-10-03 13:57:20|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1727963850000|2024-10-03 13:57:30|8150.51|8150.51|8153.84|8153.84|8153.84|8153.84|8150.51|8150.51|0
1727963860000|2024-10-03 13:57:40|8153.86|8153.86|8152.73|8152.73|8153.86|8153.86|8152.73|8152.73|0
1727963870000|2024-10-03 13:57:50|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1727963880000|2024-10-03 13:58:00|8152.53|8152.53|8152.46|8152.46|8152.53|8152.53|8152.46|8152.46|0
1727963890000|2024-10-03 13:58:10|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1727963910000|2024-10-03 13:58:30|8152.17|8152.17|8151.88|8151.88|8152.17|8152.17|8151.88|8151.88|0
1727963920000|2024-10-03 13:58:40|8151.59|8151.59|8150.71|8150.71|8151.59|8151.59|8150.48|8150.48|0
1727963930000|2024-10-03 13:58:50|8151|8151|8151|8151|8151|8151|8151|8151|0
1727963940000|2024-10-03 13:59:00|8150.71|8150.71|8151.79|8151.79|8151.82|8151.82|8150.71|8150.71|0
1727963950000|2024-10-03 13:59:10|8150.92|8150.92|8149.82|8149.82|8150.92|8150.92|8149.82|8149.82|0
1727963960000|2024-10-03 13:59:20|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1727963970000|2024-10-03 13:59:30|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|0
1727963980000|2024-10-03 13:59:40|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1727963990000|2024-10-03 13:59:50|8150.59|8150.59|8149.44|8149.44|8150.59|8150.59|8149.44|8149.44|0
1727964000000|2024-10-03 14:00:00|8149.46|8149.46|8155.42|8155.42|8155.46|8155.46|8149.46|8149.46|0
1727964010000|2024-10-03 14:00:10|8155.71|8155.71|8152.65|8152.65|8155.73|8155.73|8152.65|8152.65|0
1727964020000|2024-10-03 14:00:20|8152.7|8152.7|8152.85|8152.85|8152.85|8152.85|8152.7|8152.7|0
1727964030000|2024-10-03 14:00:30|8152.83|8152.83|8155.62|8155.62|8155.62|8155.62|8152.83|8152.83|0
1727964040000|2024-10-03 14:00:40|8156.73|8156.73|8149.69|8149.69|8156.73|8156.73|8149.69|8149.69|0
1727964050000|2024-10-03 14:00:50|8149.98|8149.98|8151.67|8151.67|8151.67|8151.67|8149.98|8149.98|0
1727964060000|2024-10-03 14:01:00|8152.77|8152.77|8153.64|8153.64|8153.64|8153.64|8152.77|8152.77|0
1727964070000|2024-10-03 14:01:10|8156.44|8156.44|8157.02|8157.02|8157.02|8157.02|8156.44|8156.44|0
1727964080000|2024-10-03 14:01:20|8156.73|8156.73|8157.83|8157.83|8157.83|8157.83|8156.73|8156.73|0
1727964090000|2024-10-03 14:01:30|8158.12|8158.12|8155.31|8155.31|8158.12|8158.12|8154.2|8154.2|0
1727964100000|2024-10-03 14:01:40|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1727964110000|2024-10-03 14:01:50|8156.37|8156.37|8155.75|8155.75|8157.43|8157.43|8155.75|8155.75|0
1727964120000|2024-10-03 14:02:00|8156.85|8156.85|8156.56|8156.56|8157.96|8157.96|8154.35|8154.35|0
1727964130000|2024-10-03 14:02:10|8156.85|8156.85|8163.02|8163.02|8163.02|8163.02|8156.85|8156.85|0
1727964140000|2024-10-03 14:02:20|8162.73|8162.73|8163.31|8163.31|8165.53|8165.53|8161.63|8161.63|0
1727964150000|2024-10-03 14:02:30|8163.6|8163.6|8168.38|8168.38|8168.38|8168.38|8163.6|8163.6|0
1727964160000|2024-10-03 14:02:40|8168.09|8168.09|8169.48|8169.48|8170.3|8170.3|8168.09|8168.09|0
1727964170000|2024-10-03 14:02:50|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1727964180000|2024-10-03 14:03:00|8166.4|8166.4|8166.38|8166.38|8166.4|8166.4|8166.38|8166.38|0
1727964190000|2024-10-03 14:03:10|8166.35|8166.35|8166.67|8166.67|8166.67|8166.67|8166.35|8166.35|0
1727964200000|2024-10-03 14:03:20|8169.17|8169.17|8169.46|8169.46|8169.75|8169.75|8168.35|8168.35|0
1727964210000|2024-10-03 14:03:30|8168.35|8168.35|8168.62|8168.62|8169.15|8169.15|8166.93|8166.93|0
1727964220000|2024-10-03 14:03:40|8169.73|8169.73|8168.33|8168.33|8170.83|8170.83|8168.33|8168.33|0
1727964240000|2024-10-03 14:04:00|8167.22|8167.22|8171.44|8171.44|8171.73|8171.73|8167.22|8167.22|0
1727964260000|2024-10-03 14:04:20|8170.33|8170.33|8170.91|8170.91|8170.91|8170.91|8170.33|8170.33|0
1727964270000|2024-10-03 14:04:30|8170.93|8170.93|8172.04|8172.04|8172.04|8172.04|8170.64|8170.64|0
1727964280000|2024-10-03 14:04:40|8171.75|8171.75|8171.46|8171.46|8173.68|8173.68|8171.46|8171.46|0
1727964290000|2024-10-03 14:04:50|8171.48|8171.48|8171.15|8171.15|8171.48|8171.48|8171.15|8171.15|0
1727964300000|2024-10-03 14:05:00|8170.57|8170.57|8171.15|8171.15|8171.15|8171.15|8169.46|8169.46|0
1727964310000|2024-10-03 14:05:10|8172.54|8172.54|8172.83|8172.83|8172.83|8172.83|8172.54|8172.54|0
1727964320000|2024-10-03 14:05:20|8175.05|8175.05|8174.01|8174.01|8175.05|8175.05|8173.94|8173.94|0
1727964330000|2024-10-03 14:05:30|8174.3|8174.3|8174.34|8174.34|8174.34|8174.34|8174.3|8174.3|0
1727964350000|2024-10-03 14:05:50|8174.39|8174.39|8174.37|8174.37|8174.39|8174.39|8174.08|8174.08|0
1727964360000|2024-10-03 14:06:00|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|0
1727964370000|2024-10-03 14:06:10|8174.37|8174.37|8176.68|8176.68|8176.68|8176.68|8174.37|8174.37|0
1727964380000|2024-10-03 14:06:20|8175.57|8175.57|8175.58|8175.58|8175.58|8175.58|8175.57|8175.57|0
1727964390000|2024-10-03 14:06:30|8175.6|8175.6|8175.31|8175.31|8176.71|8176.71|8175.31|8175.31|0
1727964400000|2024-10-03 14:06:40|8175.24|8175.24|8176.64|8176.64|8177.75|8177.75|8174.13|8174.13|0
1727964410000|2024-10-03 14:06:50|8176.69|8176.69|8177.79|8177.79|8177.79|8177.79|8176.69|8176.69|0
1727964420000|2024-10-03 14:07:00|8177.5|8177.5|8176.4|8176.4|8177.5|8177.5|8176.4|8176.4|0
1727964430000|2024-10-03 14:07:10|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1727964440000|2024-10-03 14:07:20|8177.79|8177.79|8176.73|8176.73|8178.95|8178.95|8176.44|8176.44|0
1727964450000|2024-10-03 14:07:30|8176.44|8176.44|8176.15|8176.15|8176.44|8176.44|8176.15|8176.15|0
1727964460000|2024-10-03 14:07:40|8175.57|8175.57|8177.84|8177.84|8177.84|8177.84|8173.35|8173.35|0
1727964470000|2024-10-03 14:07:50|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1727964480000|2024-10-03 14:08:00|8179.23|8179.23|8174.53|8174.53|8179.23|8179.23|8174.53|8174.53|0
1727964490000|2024-10-03 14:08:10|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1727964500000|2024-10-03 14:08:20|8174.75|8174.75|8175.57|8175.57|8175.86|8175.86|8174.75|8174.75|0
1727964510000|2024-10-03 14:08:30|8174.46|8174.46|8172.77|8172.77|8174.46|8174.46|8172.77|8172.77|0
1727964520000|2024-10-03 14:08:40|8173.06|8173.06|8172.77|8172.77|8173.35|8173.35|8172.77|8172.77|0
1727964530000|2024-10-03 14:08:50|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8171.96|8171.96|0
1727964540000|2024-10-03 14:09:00|8172.77|8172.77|8171.67|8171.67|8172.77|8172.77|8170.85|8170.85|0
1727964550000|2024-10-03 14:09:10|8171.38|8171.38|8168.23|8168.23|8171.38|8171.38|8167.41|8167.41|0
1727964560000|2024-10-03 14:09:20|8168.52|8168.52|8168.75|8168.75|8168.81|8168.81|8168.52|8168.52|0
1727964570000|2024-10-03 14:09:30|8168.74|8168.74|8168.49|8168.49|8168.74|8168.74|8167.62|8167.62|0
1727964580000|2024-10-03 14:09:40|8170.7|8170.7|8172.1|8172.1|8172.1|8172.1|8170.7|8170.7|0
1727964590000|2024-10-03 14:09:50|8172.05|8172.05|8172.08|8172.08|8172.08|8172.08|8170.65|8170.65|0
1727964600000|2024-10-03 14:10:00|8170.97|8170.97|8173.79|8173.79|8174.34|8174.34|8170.97|8170.97|0
1727964610000|2024-10-03 14:10:10|8173.81|8173.81|8174.1|8174.1|8174.1|8174.1|8173.81|8173.81|0
1727964620000|2024-10-03 14:10:20|8176.61|8176.61|8176.9|8176.9|8176.9|8176.9|8176.61|8176.61|0
1727964630000|2024-10-03 14:10:30|8178|8178|8177.71|8177.71|8179.11|8179.11|8176.32|8176.32|0
1727964640000|2024-10-03 14:10:40|8174.92|8174.92|8173.81|8173.81|8176.03|8176.03|8173.81|8173.81|0
1727964650000|2024-10-03 14:10:50|8173.52|8173.52|8177.49|8177.49|8177.78|8177.78|8173.5|8173.5|0
1727964660000|2024-10-03 14:11:00|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1727964670000|2024-10-03 14:11:10|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|0
1727964680000|2024-10-03 14:11:20|8178.93|8178.93|8180.06|8180.06|8181.19|8181.19|8178.93|8178.93|0
1727964690000|2024-10-03 14:11:30|8179.77|8179.77|8177.45|8177.45|8179.77|8179.77|8177.45|8177.45|0
1727964700000|2024-10-03 14:11:40|8177.74|8177.74|8181.06|8181.06|8181.06|8181.06|8177.74|8177.74|0
1727964710000|2024-10-03 14:11:50|8181.35|8181.35|8179.95|8179.95|8181.35|8181.35|8179.95|8179.95|0
1727964720000|2024-10-03 14:12:00|8178.85|8178.85|8179.95|8179.95|8179.95|8179.95|8178.27|8178.27|0
1727964730000|2024-10-03 14:12:10|8179.66|8179.66|8178.27|8178.27|8179.66|8179.66|8178.27|8178.27|0
1727964740000|2024-10-03 14:12:20|8178.56|8178.56|8179.91|8179.91|8179.91|8179.91|8178.51|8178.51|0
1727964750000|2024-10-03 14:12:30|8181.02|8181.02|8179.91|8179.91|8182.13|8182.13|8179.91|8179.91|0
1727964760000|2024-10-03 14:12:40|8178.51|8178.51|8178.8|8178.8|8178.8|8178.8|8178.51|8178.51|0
1727964770000|2024-10-03 14:12:50|8177.7|8177.7|8178.8|8178.8|8179.91|8179.91|8177.7|8177.7|0
1727964780000|2024-10-03 14:13:00|8181.02|8181.02|8189.22|8189.22|8189.22|8189.22|8180.73|8180.73|0
1727964790000|2024-10-03 14:13:10|8192.06|8192.06|8207.21|8207.21|8207.91|8207.91|8192.06|8192.06|0
1727964800000|2024-10-03 14:13:20|8206.63|8206.63|8212.01|8212.01|8212.01|8212.01|8204.65|8204.65|0
1727964810000|2024-10-03 14:13:30|8212.88|8212.88|8218.85|8218.85|8219.39|8219.39|8212.88|8212.88|0
1727964820000|2024-10-03 14:13:40|8219.43|8219.43|8224.73|8224.73|8225.02|8225.02|8219.14|8219.14|0
1727964830000|2024-10-03 14:13:50|8225.02|8225.02|8226.71|8226.71|8227.58|8227.58|8225.02|8225.02|0
1727964840000|2024-10-03 14:14:00|8228.69|8228.69|8220.27|8220.27|8229.79|8229.79|8220.27|8220.27|0
1727964850000|2024-10-03 14:14:10|8219.46|8219.46|8219.8|8219.8|8219.8|8219.8|8216.37|8216.37|0
1727964860000|2024-10-03 14:14:20|8219.51|8219.51|8215.26|8215.26|8219.8|8219.8|8215.26|8215.26|0
1727964870000|2024-10-03 14:14:30|8215.84|8215.84|8216.95|8216.95|8219.51|8219.51|8214.74|8214.74|0
1727964880000|2024-10-03 14:14:40|8216.37|8216.37|8217.77|8217.77|8221.67|8221.67|8216.08|8216.08|0
1727964890000|2024-10-03 14:14:50|8217.19|8217.19|8216.9|8216.9|8217.19|8217.19|8216.9|8216.9|0
1727964900000|2024-10-03 14:15:00|8217.19|8217.19|8217.72|8217.72|8217.72|8217.72|8213.23|8213.23|0
1727964910000|2024-10-03 14:15:10|8216.85|8216.85|8221.14|8221.14|8221.14|8221.14|8216.85|8216.85|0
1727964920000|2024-10-03 14:15:20|8221.16|8221.16|8221.19|8221.19|8221.19|8221.19|8221.16|8221.16|0
1727964930000|2024-10-03 14:15:30|8220.9|8220.9|8221.74|8221.74|8222.85|8222.85|8219.77|8219.77|0
1727964940000|2024-10-03 14:15:40|8222.32|8222.32|8217.21|8217.21|8223.19|8223.19|8216.68|8216.68|0
1727964950000|2024-10-03 14:15:50|8216.92|8216.92|8217.55|8217.55|8219.53|8219.53|8214.99|8214.99|0
1727964960000|2024-10-03 14:16:00|8218.66|8218.66|8220.61|8220.61|8221.22|8221.22|8218.66|8218.66|0
1727964970000|2024-10-03 14:16:10|8220.03|8220.03|8217.82|8217.82|8220.03|8220.03|8217.24|8217.24|0
1727964980000|2024-10-03 14:16:20|8220.03|8220.03|8221.13|8221.13|8223.41|8223.41|8219.5|8219.5|0
1727964990000|2024-10-03 14:16:30|8221.15|8221.15|8217.45|8217.45|8222.28|8222.28|8217.45|8217.45|0
1727965000000|2024-10-03 14:16:40|8215.43|8215.43|8214.23|8214.23|8215.43|8215.43|8213.12|8213.12|0
1727965010000|2024-10-03 14:16:50|8213.65|8213.65|8204.61|8204.61|8215.02|8215.02|8204.61|8204.61|0
1727965020000|2024-10-03 14:17:00|8204.9|8204.9|8201.52|8201.52|8204.9|8204.9|8201.52|8201.52|0
1727965030000|2024-10-03 14:17:10|8202.63|8202.63|8206|8206|8207.4|8207.4|8201.5|8201.5|0
1727965040000|2024-10-03 14:17:20|8206.29|8206.29|8205.98|8205.98|8209.71|8209.71|8205.98|8205.98|0
1727965050000|2024-10-03 14:17:30|8207.09|8207.09|8202.37|8202.37|8207.09|8207.09|8202.37|8202.37|0
1727965060000|2024-10-03 14:17:40|8202.08|8202.08|8204.35|8204.35|8205.46|8205.46|8202.08|8202.08|0
1727965070000|2024-10-03 14:17:50|8204.06|8204.06|8206.33|8206.33|8206.33|8206.33|8204.06|8204.06|0
1727965080000|2024-10-03 14:18:00|8206.04|8206.04|8208.56|8208.56|8208.56|8208.56|8206.04|8206.04|0
1727965090000|2024-10-03 14:18:10|8208.27|8208.27|8211.14|8211.14|8211.14|8211.14|8208.27|8208.27|0
1727965100000|2024-10-03 14:18:20|8212.25|8212.25|8217.6|8217.6|8217.6|8217.6|8212.25|8212.25|0
1727965110000|2024-10-03 14:18:30|8216.5|8216.5|8214.52|8214.52|8217.6|8217.6|8214.23|8214.23|0
1727965120000|2024-10-03 14:18:40|8215.63|8215.63|8215.92|8215.92|8215.92|8215.92|8214.23|8214.23|0
1727965130000|2024-10-03 14:18:50|8217.02|8217.02|8217.66|8217.66|8217.66|8217.66|8214.52|8214.52|0
1727965140000|2024-10-03 14:19:00|8218.76|8218.76|8217.66|8217.66|8219.34|8219.34|8217.08|8217.08|0
1727965150000|2024-10-03 14:19:10|8218.24|8218.24|8220.76|8220.76|8220.76|8220.76|8218.24|8218.24|0
1727965160000|2024-10-03 14:19:20|8221.92|8221.92|8223.61|8223.61|8223.61|8223.61|8221.92|8221.92|0
1727965170000|2024-10-03 14:19:30|8224.72|8224.72|8224.43|8224.43|8224.72|8224.72|8223.61|8223.61|0
1727965180000|2024-10-03 14:19:40|8222.21|8222.21|8217.9|8217.9|8222.21|8222.21|8215.97|8215.97|0
1727965190000|2024-10-03 14:19:50|8218.48|8218.48|8220.19|8220.19|8220.19|8220.19|8218.48|8218.48|0
1727965200000|2024-10-03 14:20:00|8221.29|8221.29|8220.48|8220.48|8222.4|8222.4|8220.48|8220.48|0
1727965210000|2024-10-03 14:20:10|8219.9|8219.9|8216.68|8216.68|8219.9|8219.9|8216.57|8216.57|0
1727965220000|2024-10-03 14:20:20|8213.83|8213.83|8212.46|8212.46|8213.83|8213.83|8212.15|8212.15|0
1727965230000|2024-10-03 14:20:30|8212.42|8212.42|8214.11|8214.11|8214.11|8214.11|8212.42|8212.42|0
1727965240000|2024-10-03 14:20:40|8213.82|8213.82|8215.79|8215.79|8215.79|8215.79|8213.82|8213.82|0
1727965250000|2024-10-03 14:20:50|8216.37|8216.37|8218.39|8218.39|8218.39|8218.39|8216.37|8216.37|0
1727965260000|2024-10-03 14:21:00|8219.5|8219.5|8217.52|8217.52|8219.5|8219.5|8217.52|8217.52|0
1727965270000|2024-10-03 14:21:10|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|0
1727965280000|2024-10-03 14:21:20|8216.13|8216.13|8213.26|8213.26|8216.13|8216.13|8213.26|8213.26|0
1727965290000|2024-10-03 14:21:30|8214.37|8214.37|8212.93|8212.93|8214.37|8214.37|8212.93|8212.93|0
1727965300000|2024-10-03 14:21:40|8212.88|8212.88|8210.85|8210.85|8213.41|8213.41|8210.85|8210.85|0
1727965310000|2024-10-03 14:21:50|8210.56|8210.56|8210.56|8210.56|8210.85|8210.85|8210.56|8210.56|0
1727965320000|2024-10-03 14:22:00|8210.32|8210.32|8213.45|8213.45|8213.45|8213.45|8210.32|8210.32|0
1727965330000|2024-10-03 14:22:10|8213.6|8213.6|8214.03|8214.03|8214.03|8214.03|8213.6|8213.6|0
1727965340000|2024-10-03 14:22:20|8214.32|8214.32|8212.32|8212.32|8215.19|8215.19|8212.32|8212.32|0
1727965350000|2024-10-03 14:22:30|8213.43|8213.43|8209.76|8209.76|8213.43|8213.43|8209.76|8209.76|0
1727965360000|2024-10-03 14:22:40|8209.71|8209.71|8207.45|8207.45|8209.71|8209.71|8207.18|8207.18|0
1727965370000|2024-10-03 14:22:50|8207.16|8207.16|8206.05|8206.05|8207.16|8207.16|8206.05|8206.05|0
1727965380000|2024-10-03 14:23:00|8205.76|8205.76|8202.63|8202.63|8205.76|8205.76|8202.63|8202.63|0
1727965390000|2024-10-03 14:23:10|8202.65|8202.65|8201.78|8201.78|8203.76|8203.76|8201.78|8201.78|0
1727965400000|2024-10-03 14:23:20|8201.49|8201.49|8202.07|8202.07|8202.07|8202.07|8201.2|8201.2|0
1727965410000|2024-10-03 14:23:30|8202.65|8202.65|8202.89|8202.89|8204.87|8204.87|8202.65|8202.65|0
1727965420000|2024-10-03 14:23:40|8203.47|8203.47|8202.89|8202.89|8205.16|8205.16|8202.89|8202.89|0
1727965430000|2024-10-03 14:23:50|8201.2|8201.2|8196.43|8196.43|8201.2|8201.2|8196.43|8196.43|0
1727965440000|2024-10-03 14:24:00|8195.03|8195.03|8198.35|8198.35|8198.64|8198.64|8195.03|8195.03|0
1727965450000|2024-10-03 14:24:10|8198.64|8198.64|8195.56|8195.56|8198.64|8198.64|8195.56|8195.56|0
1727965460000|2024-10-03 14:24:20|8194.45|8194.45|8195.85|8195.85|8195.85|8195.85|8194.45|8194.45|0
1727965470000|2024-10-03 14:24:30|8194.74|8194.74|8196.72|8196.72|8196.72|8196.72|8194.74|8194.74|0
1727965480000|2024-10-03 14:24:40|8195.61|8195.61|8196.43|8196.43|8196.72|8196.72|8195.61|8195.61|0
1727965500000|2024-10-03 14:25:00|8196.14|8196.14|8191.92|8191.92|8196.14|8196.14|8191.92|8191.92|0
1727965510000|2024-10-03 14:25:10|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8192.74|8192.74|0
1727965520000|2024-10-03 14:25:20|8192.74|8192.74|8189.82|8189.82|8192.74|8192.74|8189.75|8189.75|0
1727965530000|2024-10-03 14:25:30|8189.53|8189.53|8187.26|8187.26|8189.53|8189.53|8186.15|8186.15|0
1727965540000|2024-10-03 14:25:40|8187.55|8187.55|8189.3|8189.3|8189.3|8189.3|8187.55|8187.55|0
1727965550000|2024-10-03 14:25:50|8189.88|8189.88|8191.28|8191.28|8192.1|8192.1|8189.88|8189.88|0
1727965560000|2024-10-03 14:26:00|8191.57|8191.57|8194.07|8194.07|8195.18|8195.18|8191.57|8191.57|0
1727965570000|2024-10-03 14:26:10|8196.29|8196.29|8196.58|8196.58|8196.58|8196.58|8195.18|8195.18|0
1727965580000|2024-10-03 14:26:20|8197.16|8197.16|8196.87|8196.87|8197.16|8197.16|8196.87|8196.87|0
1727965590000|2024-10-03 14:26:30|8196.58|8196.58|8195.18|8195.18|8196.58|8196.58|8195.18|8195.18|0
1727965600000|2024-10-03 14:26:40|8194.89|8194.89|8193.56|8193.56|8194.89|8194.89|8193.56|8193.56|0
1727965610000|2024-10-03 14:26:50|8192.98|8192.98|8194.91|8194.91|8195.2|8195.2|8192.69|8192.69|0
1727965620000|2024-10-03 14:27:00|8194.99|8194.99|8194.82|8194.82|8194.99|8194.99|8194.47|8194.47|0
1727965630000|2024-10-03 14:27:10|8195.4|8195.4|8194.53|8194.53|8195.4|8195.4|8193.14|8193.14|0
1727965640000|2024-10-03 14:27:20|8195.93|8195.93|8195.69|8195.69|8198.43|8198.43|8195.11|8195.11|0
1727965650000|2024-10-03 14:27:30|8196.8|8196.8|8197.62|8197.62|8197.62|8197.62|8196.51|8196.51|0
1727965660000|2024-10-03 14:27:40|8196.51|8196.51|8198.72|8198.72|8198.72|8198.72|8196.51|8196.51|0
1727965670000|2024-10-03 14:27:50|8199.59|8199.59|8201.86|8201.86|8201.86|8201.86|8198.53|8198.53|0
1727965680000|2024-10-03 14:28:00|8200.75|8200.75|8204.7|8204.7|8204.7|8204.7|8200.75|8200.75|0
1727965690000|2024-10-03 14:28:10|8204.12|8204.12|8203.31|8203.31|8204.12|8204.12|8203.02|8203.02|0
1727965700000|2024-10-03 14:28:20|8203.6|8203.6|8206.68|8206.68|8206.68|8206.68|8203.6|8203.6|0
1727965710000|2024-10-03 14:28:30|8207.26|8207.26|8204.44|8204.44|8207.29|8207.29|8204.44|8204.44|0
1727965720000|2024-10-03 14:28:40|8204.39|8204.39|8204.39|8204.39|8204.68|8204.68|8204.39|8204.39|0
1727965730000|2024-10-03 14:28:50|8204.68|8204.68|8204.1|8204.1|8204.68|8204.68|8204.1|8204.1|0
1727965740000|2024-10-03 14:29:00|8203|8203|8203.29|8203.29|8203.58|8203.58|8203|8203|0
1727965750000|2024-10-03 14:29:10|8204.68|8204.68|8204.39|8204.39|8205.5|8205.5|8204.39|8204.39|0
1727965760000|2024-10-03 14:29:20|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.13|8204.13|0
1727965770000|2024-10-03 14:29:30|8205|8205|8205.29|8205.29|8205.58|8205.58|8205|8205|0
1727965800000|2024-10-03 14:30:00|8206.4|8206.4|8208.88|8208.88|8208.9|8208.9|8205.58|8205.58|0
1727965810000|2024-10-03 14:30:10|8207.44|8207.44|8203.3|8203.3|8207.44|8207.44|8203.3|8203.3|0
1727965820000|2024-10-03 14:30:20|8202.78|8202.78|8203.98|8203.98|8205.38|8205.38|8202.44|8202.44|0
1727965830000|2024-10-03 14:30:30|8202.87|8202.87|8201.04|8201.04|8203.84|8203.84|8201.04|8201.04|0
1727965840000|2024-10-03 14:30:40|8200.46|8200.46|8198.48|8198.48|8200.46|8200.46|8198.48|8198.48|0
1727965850000|2024-10-03 14:30:50|8197.9|8197.9|8197.4|8197.4|8200.19|8200.19|8197.4|8197.4|0
1727965860000|2024-10-03 14:31:00|8196.53|8196.53|8197.11|8197.11|8197.4|8197.4|8196.53|8196.53|0
1727965870000|2024-10-03 14:31:10|8196.82|8196.82|8195.69|8195.69|8196.82|8196.82|8195.67|8195.67|0
1727965880000|2024-10-03 14:31:20|8196.8|8196.8|8199.42|8199.42|8199.42|8199.42|8196.8|8196.8|0
1727965900000|2024-10-03 14:31:40|8199.71|8199.71|8199.98|8199.98|8200|8200|8199.71|8199.71|0
1727965910000|2024-10-03 14:31:50|8198.87|8198.87|8198.85|8198.85|8198.87|8198.87|8198.85|8198.85|0
1727965920000|2024-10-03 14:32:00|8199.96|8199.96|8198.56|8198.56|8200.25|8200.25|8198.56|8198.56|0
1727965930000|2024-10-03 14:32:10|8199.14|8199.14|8199.48|8199.48|8199.48|8199.48|8199.14|8199.14|0
1727965940000|2024-10-03 14:32:20|8199.19|8199.19|8199.19|8199.19|8200.58|8200.58|8199.19|8199.19|0
1727965950000|2024-10-03 14:32:30|8199.21|8199.21|8199.77|8199.77|8199.77|8199.77|8199.21|8199.21|0
1727965970000|2024-10-03 14:32:50|8199.19|8199.19|8198.37|8198.37|8199.48|8199.48|8198.37|8198.37|0
1727965980000|2024-10-03 14:33:00|8199.48|8199.48|8201.16|8201.16|8202.27|8202.27|8199.19|8199.19|0
1727965990000|2024-10-03 14:33:10|8202.27|8202.27|8202.85|8202.85|8202.85|8202.85|8202.27|8202.27|0
1727966000000|2024-10-03 14:33:20|8204.3|8204.3|8204.33|8204.33|8204.33|8204.33|8204.3|8204.3|0
1727966010000|2024-10-03 14:33:30|8205.43|8205.43|8207.7|8207.7|8207.7|8207.7|8205.43|8205.43|0
1727966020000|2024-10-03 14:33:40|8208.81|8208.81|8206.27|8206.27|8209.67|8209.67|8206.27|8206.27|0
1727966030000|2024-10-03 14:33:50|8205.4|8205.4|8204.3|8204.3|8205.4|8205.4|8204.3|8204.3|0
1727966040000|2024-10-03 14:34:00|8204.88|8204.88|8208.2|8208.2|8208.2|8208.2|8204.88|8204.88|0
1727966050000|2024-10-03 14:34:10|8209.07|8209.07|8205.98|8205.98|8209.07|8209.07|8205.98|8205.98|0
1727966060000|2024-10-03 14:34:20|8207.09|8207.09|8207.38|8207.38|8207.38|8207.38|8207.09|8207.09|0
1727966070000|2024-10-03 14:34:30|8208.49|8208.49|8207.09|8207.09|8208.49|8208.49|8207.09|8207.09|0
1727966080000|2024-10-03 14:34:40|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1727966090000|2024-10-03 14:34:50|8207.38|8207.38|8210.18|8210.18|8210.18|8210.18|8207.38|8207.38|0
1727966100000|2024-10-03 14:35:00|8209.6|8209.6|8207.09|8207.09|8209.89|8209.89|8207.09|8207.09|0
1727966110000|2024-10-03 14:35:10|8206.51|8206.51|8205.69|8205.69|8206.51|8206.51|8205.4|8205.4|0
1727966120000|2024-10-03 14:35:20|8206.8|8206.8|8207.38|8207.38|8207.38|8207.38|8206.8|8206.8|0
1727966130000|2024-10-03 14:35:30|8207.09|8207.09|8205.69|8205.69|8207.09|8207.09|8205.69|8205.69|0
1727966140000|2024-10-03 14:35:40|8205.4|8205.4|8205.11|8205.11|8205.4|8205.4|8205.11|8205.11|0
1727966150000|2024-10-03 14:35:50|8205.16|8205.16|8206.03|8206.03|8206.32|8206.32|8205.16|8205.16|0
1727966160000|2024-10-03 14:36:00|8205.98|8205.98|8207.38|8207.38|8207.38|8207.38|8205.98|8205.98|0
1727966170000|2024-10-03 14:36:10|8207.09|8207.09|8208.2|8208.2|8208.49|8208.49|8207.09|8207.09|0
1727966180000|2024-10-03 14:36:20|8208.78|8208.78|8209.59|8209.59|8210.7|8210.7|8208.78|8208.78|0
1727966190000|2024-10-03 14:36:30|8208.72|8208.72|8206.58|8206.58|8208.72|8208.72|8206.51|8206.51|0
1727966200000|2024-10-03 14:36:40|8206.29|8206.29|8206.58|8206.58|8206.58|8206.58|8206.29|8206.29|0
1727966210000|2024-10-03 14:36:50|8207.98|8207.98|8207.98|8207.98|8208.56|8208.56|8207.98|8207.98|0
1727966220000|2024-10-03 14:37:00|8207.95|8207.95|8207.66|8207.66|8207.95|8207.95|8207.37|8207.37|0
1727966230000|2024-10-03 14:37:10|8209.35|8209.35|8209.64|8209.64|8211.86|8211.86|8209.35|8209.35|0
1727966240000|2024-10-03 14:37:20|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8207.66|8207.66|0
1727966250000|2024-10-03 14:37:30|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1727966260000|2024-10-03 14:37:40|8208.77|8208.77|8207.37|8207.37|8208.77|8208.77|8207.08|8207.08|0
1727966270000|2024-10-03 14:37:50|8205.98|8205.98|8205.7|8205.7|8205.99|8205.99|8205.7|8205.7|0
1727966280000|2024-10-03 14:38:00|8205.41|8205.41|8202.32|8202.32|8206.47|8206.47|8202.32|8202.32|0
1727966290000|2024-10-03 14:38:10|8202.03|8202.03|8198.93|8198.93|8202.03|8202.03|8198.64|8198.64|0
1727966300000|2024-10-03 14:38:20|8196.43|8196.43|8194.3|8194.3|8196.72|8196.72|8194.3|8194.3|0
1727966310000|2024-10-03 14:38:30|8194.23|8194.23|8198.42|8198.42|8198.71|8198.71|8194.23|8194.23|0
1727966320000|2024-10-03 14:38:40|8199|8199|8199.26|8199.26|8199.29|8199.29|8198.71|8198.71|0
1727966330000|2024-10-03 14:38:50|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1727966340000|2024-10-03 14:39:00|8200.08|8200.08|8200.7|8200.7|8200.7|8200.7|8200.08|8200.08|0
1727966350000|2024-10-03 14:39:10|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1727966360000|2024-10-03 14:39:20|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1727966390000|2024-10-03 14:39:50|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1727966400000|2024-10-03 14:40:00|8203.45|8203.45|8202.63|8202.63|8203.45|8203.45|8201.76|8201.76|0
1727966410000|2024-10-03 14:40:10|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1727966420000|2024-10-03 14:40:20|8202.34|8202.34|8202.63|8202.63|8203.74|8203.74|8202.34|8202.34|0
1727966430000|2024-10-03 14:40:30|8202.65|8202.65|8203.41|8203.41|8203.41|8203.41|8202.3|8202.3|0
1727966440000|2024-10-03 14:40:40|8202.3|8202.3|8202.67|8202.67|8202.67|8202.67|8202.01|8202.01|0
1727966450000|2024-10-03 14:40:50|8203.78|8203.78|8203.42|8203.42|8203.78|8203.78|8203.42|8203.42|0
1727966460000|2024-10-03 14:41:00|8202.31|8202.31|8202.6|8202.6|8202.6|8202.6|8202.31|8202.31|0
1727966470000|2024-10-03 14:41:10|8202.65|8202.65|8202.63|8202.63|8202.65|8202.65|8202.63|8202.63|0
1727966480000|2024-10-03 14:41:20|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1727966490000|2024-10-03 14:41:30|8202.31|8202.31|8202.58|8202.58|8202.6|8202.6|8202.31|8202.31|0
1727966510000|2024-10-03 14:41:50|8203.69|8203.69|8201.18|8201.18|8203.69|8203.69|8201.18|8201.18|0
1727966520000|2024-10-03 14:42:00|8199.79|8199.79|8201.47|8201.47|8201.47|8201.47|8199.21|8199.21|0
1727966530000|2024-10-03 14:42:10|8201.18|8201.18|8201.43|8201.43|8201.47|8201.47|8200.03|8200.03|0
1727966540000|2024-10-03 14:42:20|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.24|8202.24|0
1727966550000|2024-10-03 14:42:30|8203.64|8203.64|8203.65|8203.65|8203.65|8203.65|8203.64|8203.64|0
1727966570000|2024-10-03 14:42:50|8203.36|8203.36|8203.65|8203.65|8203.65|8203.65|8203.36|8203.36|0
1727966580000|2024-10-03 14:43:00|8202.54|8202.54|8201.41|8201.41|8202.54|8202.54|8200.83|8200.83|0
1727966590000|2024-10-03 14:43:10|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|0
1727966600000|2024-10-03 14:43:20|8200.88|8200.88|8203.15|8203.15|8203.15|8203.15|8200.88|8200.88|0
1727966610000|2024-10-03 14:43:30|8202.86|8202.86|8201.46|8201.46|8202.86|8202.86|8201.46|8201.46|0
1727966620000|2024-10-03 14:43:40|8201.75|8201.75|8201.75|8201.75|8202.04|8202.04|8201.75|8201.75|0
1727966630000|2024-10-03 14:43:50|8201.46|8201.46|8198.09|8198.09|8201.46|8201.46|8198.09|8198.09|0
1727966640000|2024-10-03 14:44:00|8197.51|8197.51|8199.2|8199.2|8199.2|8199.2|8195.82|8195.82|0
1727966650000|2024-10-03 14:44:10|8200.3|8200.3|8201.7|8201.7|8201.7|8201.7|8200.3|8200.3|0
1727966660000|2024-10-03 14:44:20|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1727966670000|2024-10-03 14:44:30|8202.28|8202.28|8203.97|8203.97|8203.97|8203.97|8202.28|8202.28|0
1727966680000|2024-10-03 14:44:40|8205.37|8205.37|8206.76|8206.76|8206.76|8206.76|8205.37|8205.37|0
1727966690000|2024-10-03 14:44:50|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1727966700000|2024-10-03 14:45:00|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1727966710000|2024-10-03 14:45:10|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|0
1727966720000|2024-10-03 14:45:20|8208.45|8208.45|8208.74|8208.74|8208.74|8208.74|8208.45|8208.45|0
1727966730000|2024-10-03 14:45:30|8208.45|8208.45|8207.63|8207.63|8208.45|8208.45|8207.34|8207.34|0
1727966740000|2024-10-03 14:45:40|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.45|8208.45|0
1727966750000|2024-10-03 14:45:50|8208.75|8208.75|8208.84|8208.84|8208.88|8208.88|8208.75|8208.75|0
1727966760000|2024-10-03 14:46:00|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|0
1727966770000|2024-10-03 14:46:10|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|0
1727966780000|2024-10-03 14:46:20|8207.73|8207.73|8210.01|8210.01|8210.01|8210.01|8207.15|8207.15|0
1727966800000|2024-10-03 14:46:40|8208.91|8208.91|8210.01|8210.01|8210.01|8210.01|8208.91|8208.91|0
1727966810000|2024-10-03 14:46:50|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|0
1727966820000|2024-10-03 14:47:00|8209.75|8209.75|8210.04|8210.04|8210.04|8210.04|8209.75|8209.75|0
1727966830000|2024-10-03 14:47:10|8210.33|8210.33|8210.63|8210.63|8210.63|8210.63|8210.33|8210.33|0
1727966840000|2024-10-03 14:47:20|8211.74|8211.74|8211.45|8211.45|8211.74|8211.74|8211.45|8211.45|0
1727966850000|2024-10-03 14:47:30|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1727966860000|2024-10-03 14:47:40|8212.27|8212.27|8211.98|8211.98|8212.27|8212.27|8211.98|8211.98|0
1727966870000|2024-10-03 14:47:50|8210.87|8210.87|8211.98|8211.98|8211.98|8211.98|8210.87|8210.87|0
1727966880000|2024-10-03 14:48:00|8213.09|8213.09|8211.98|8211.98|8213.09|8213.09|8211.98|8211.98|0
1727966890000|2024-10-03 14:48:10|8211.69|8211.69|8211.4|8211.4|8211.69|8211.69|8211.4|8211.4|0
1727966900000|2024-10-03 14:48:20|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1727966910000|2024-10-03 14:48:30|8211.4|8211.4|8211.69|8211.69|8211.69|8211.69|8211.4|8211.4|0
1727966920000|2024-10-03 14:48:40|8212.27|8212.27|8213.38|8213.38|8213.38|8213.38|8212.27|8212.27|0
1727966940000|2024-10-03 14:49:00|8213.96|8213.96|8215.06|8215.06|8215.06|8215.06|8213.67|8213.67|0
1727966950000|2024-10-03 14:49:10|8214.48|8214.48|8214.19|8214.19|8214.48|8214.48|8214.19|8214.19|0
1727966960000|2024-10-03 14:49:20|8215.3|8215.3|8216.7|8216.7|8216.7|8216.7|8215.3|8215.3|0
1727966970000|2024-10-03 14:49:30|8216.99|8216.99|8213.3|8213.3|8216.99|8216.99|8213.3|8213.3|0
1727966980000|2024-10-03 14:49:40|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1727967000000|2024-10-03 14:50:00|8215.57|8215.57|8216.15|8216.15|8216.15|8216.15|8215.57|8215.57|0
1727967020000|2024-10-03 14:50:20|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|0
1727967030000|2024-10-03 14:50:30|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|0
1727967040000|2024-10-03 14:50:40|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1727967050000|2024-10-03 14:50:50|8219.76|8219.76|8218.36|8218.36|8219.76|8219.76|8218.36|8218.36|0
1727967060000|2024-10-03 14:51:00|8219.47|8219.47|8217.54|8217.54|8219.47|8219.47|8217.54|8217.54|0
1727967070000|2024-10-03 14:51:10|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1727967080000|2024-10-03 14:51:20|8215.86|8215.86|8215.57|8215.57|8216.44|8216.44|8215.57|8215.57|0
1727967090000|2024-10-03 14:51:30|8215.86|8215.86|8213.93|8213.93|8215.86|8215.86|8213.64|8213.64|0
1727967100000|2024-10-03 14:51:40|8213.96|8213.96|8211.45|8211.45|8214.25|8214.25|8211.45|8211.45|0
1727967110000|2024-10-03 14:51:50|8212.56|8212.56|8211.45|8211.45|8213.67|8213.67|8211.45|8211.45|0
1727967120000|2024-10-03 14:52:00|8211.43|8211.43|8215.34|8215.34|8215.34|8215.34|8211.39|8211.39|0
1727967130000|2024-10-03 14:52:10|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1727967160000|2024-10-03 14:52:40|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1727967170000|2024-10-03 14:52:50|8212.01|8212.01|8213.36|8213.36|8214.23|8214.23|8212.01|8212.01|0
1727967180000|2024-10-03 14:53:00|8212.25|8212.25|8212.54|8212.54|8212.54|8212.54|8212.25|8212.25|0
1727967190000|2024-10-03 14:53:10|8211.96|8211.96|8210.85|8210.85|8211.96|8211.96|8210.85|8210.85|0
1727967200000|2024-10-03 14:53:20|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8209.98|8209.98|0
1727967210000|2024-10-03 14:53:30|8209.17|8209.17|8207.19|8207.19|8209.17|8209.17|8207.19|8207.19|0
1727967220000|2024-10-03 14:53:40|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1727967230000|2024-10-03 14:53:50|8207.19|8207.19|8204.1|8204.1|8207.19|8207.19|8204.1|8204.1|0
1727967240000|2024-10-03 14:54:00|8204.06|8204.06|8204.37|8204.37|8205.48|8205.48|8204.06|8204.06|0
1727967250000|2024-10-03 14:54:10|8205.48|8205.48|8205.45|8205.45|8205.53|8205.53|8205.45|8205.45|0
1727967260000|2024-10-03 14:54:20|8204.35|8204.35|8202.66|8202.66|8204.35|8204.35|8202.66|8202.66|0
1727967270000|2024-10-03 14:54:30|8203.77|8203.77|8206.03|8206.03|8206.03|8206.03|8203.77|8203.77|0
1727967280000|2024-10-03 14:54:40|8206.32|8206.32|8206.9|8206.9|8206.9|8206.9|8206.32|8206.32|0
1727967290000|2024-10-03 14:54:50|8206.61|8206.61|8206.03|8206.03|8206.61|8206.61|8206.03|8206.03|0
1727967300000|2024-10-03 14:55:00|8204.93|8204.93|8203.38|8203.38|8204.93|8204.93|8203.09|8203.09|0
1727967310000|2024-10-03 14:55:10|8204.49|8204.49|8206.46|8206.46|8206.7|8206.7|8204.49|8204.49|0
1727967320000|2024-10-03 14:55:20|8206.75|8206.75|8207.33|8207.33|8207.33|8207.33|8206.75|8206.75|0
1727967330000|2024-10-03 14:55:30|8208.44|8208.44|8205.38|8205.38|8208.44|8208.44|8205.33|8205.33|0
1727967340000|2024-10-03 14:55:40|8205.67|8205.67|8205.96|8205.96|8207.07|8207.07|8205.67|8205.67|0
1727967350000|2024-10-03 14:55:50|8205.67|8205.67|8205.38|8205.38|8205.67|8205.67|8205.38|8205.38|0
1727967360000|2024-10-03 14:56:00|8204.27|8204.27|8203.98|8203.98|8204.27|8204.27|8203.98|8203.98|0
1727967370000|2024-10-03 14:56:10|8205.38|8205.38|8207.07|8207.07|8207.07|8207.07|8205.38|8205.38|0
1727967380000|2024-10-03 14:56:20|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1727967390000|2024-10-03 14:56:30|8206.98|8206.98|8206.69|8206.69|8206.98|8206.98|8206.69|8206.69|0
1727967400000|2024-10-03 14:56:40|8206.98|8206.98|8206.44|8206.44|8206.98|8206.98|8206.44|8206.44|0
1727967410000|2024-10-03 14:56:50|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1727967420000|2024-10-03 14:57:00|8205.05|8205.05|8203.94|8203.94|8205.05|8205.05|8203.94|8203.94|0
1727967430000|2024-10-03 14:57:10|8203.65|8203.65|8203.58|8203.58|8203.65|8203.65|8202.48|8202.48|0
1727967440000|2024-10-03 14:57:20|8203|8203|8203.29|8203.29|8203.29|8203.29|8203|8203|0
1727967460000|2024-10-03 14:57:40|8203.58|8203.58|8202.48|8202.48|8203.58|8203.58|8202.48|8202.48|0
1727967470000|2024-10-03 14:57:50|8201.61|8201.61|8201.9|8201.9|8201.9|8201.9|8201.61|8201.61|0
1727967480000|2024-10-03 14:58:00|8200.79|8200.79|8199.68|8199.68|8200.79|8200.79|8199.39|8199.39|0
1727967500000|2024-10-03 14:58:20|8200.79|8200.79|8200.5|8200.5|8200.79|8200.79|8200.5|8200.5|0
1727967510000|2024-10-03 14:58:30|8199.39|8199.39|8199.03|8199.03|8199.39|8199.39|8198.81|8198.81|0
1727967520000|2024-10-03 14:58:40|8200.14|8200.14|8200.72|8200.72|8200.72|8200.72|8200.14|8200.14|0
1727967530000|2024-10-03 14:58:50|8200.69|8200.69|8200.43|8200.43|8200.72|8200.72|8200.43|8200.43|0
1727967540000|2024-10-03 14:59:00|8199.32|8199.32|8199.52|8199.52|8199.52|8199.52|8199.23|8199.23|0
1727967550000|2024-10-03 14:59:10|8199.49|8199.49|8198.32|8198.32|8199.5|8199.5|8198.06|8198.06|0
1727967560000|2024-10-03 14:59:20|8199.43|8199.43|8200.49|8200.49|8200.49|8200.49|8199.38|8199.38|0
1727967570000|2024-10-03 14:59:30|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1727967580000|2024-10-03 14:59:40|8198.27|8198.27|8198.04|8198.04|8198.27|8198.27|8197.98|8197.98|0
1727967590000|2024-10-03 14:59:50|8198|8198|8198.29|8198.29|8198.29|8198.29|8198|8198|0
1727967600000|2024-10-03 15:00:00|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1727967630000|2024-10-03 15:00:30|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1727967640000|2024-10-03 15:00:40|8199.39|8199.39|8199.1|8199.1|8199.39|8199.39|8199.1|8199.1|0
1727967650000|2024-10-03 15:00:50|8198|8198|8198.29|8198.29|8198.29|8198.29|8198|8198|0
1727967660000|2024-10-03 15:01:00|8198|8198|8198.29|8198.29|8198.29|8198.29|8198|8198|0
1727967670000|2024-10-03 15:01:10|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1727967680000|2024-10-03 15:01:20|8199.55|8199.55|8199.6|8199.6|8199.6|8199.6|8199.55|8199.55|0
1727967690000|2024-10-03 15:01:30|8200.18|8200.18|8201.34|8201.34|8201.34|8201.34|8200.18|8200.18|0
1727967700000|2024-10-03 15:01:40|8202.73|8202.73|8204.09|8204.09|8204.11|8204.11|8202.73|8202.73|0
1727967710000|2024-10-03 15:01:50|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1727967730000|2024-10-03 15:02:10|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1727967740000|2024-10-03 15:02:20|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1727967750000|2024-10-03 15:02:30|8205.31|8205.31|8206.46|8206.46|8206.46|8206.46|8205.31|8205.31|0
1727967770000|2024-10-03 15:02:50|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1727967790000|2024-10-03 15:03:10|8205.83|8205.83|8204.12|8204.12|8205.83|8205.83|8204.12|8204.12|0
1727967800000|2024-10-03 15:03:20|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1727967810000|2024-10-03 15:03:30|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|0
1727967820000|2024-10-03 15:03:40|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8201.89|8201.89|0
1727967830000|2024-10-03 15:03:50|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|0
1727967840000|2024-10-03 15:04:00|8201.89|8201.89|8200.75|8200.75|8201.89|8201.89|8200.75|8200.75|0
1727967850000|2024-10-03 15:04:10|8200.17|8200.17|8199.86|8199.86|8200.17|8200.17|8199.86|8199.86|0
1727967880000|2024-10-03 15:04:40|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|0
1727967890000|2024-10-03 15:04:50|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1727967900000|2024-10-03 15:05:00|8201.22|8201.22|8201.48|8201.48|8201.51|8201.51|8201.22|8201.22|0
1727967910000|2024-10-03 15:05:10|8200.37|8200.37|8200.08|8200.08|8200.37|8200.37|8200.08|8200.08|0
1727967920000|2024-10-03 15:05:20|8200.03|8200.03|8200.06|8200.06|8200.06|8200.06|8200.03|8200.03|0
1727967930000|2024-10-03 15:05:30|8200.12|8200.12|8200.19|8200.19|8200.19|8200.19|8200.12|8200.12|0
1727967940000|2024-10-03 15:05:40|8201.3|8201.3|8203.27|8203.27|8203.27|8203.27|8201.3|8201.3|0
1727967950000|2024-10-03 15:05:50|8202.98|8202.98|8201.84|8201.84|8203|8203|8201.84|8201.84|0
1727967960000|2024-10-03 15:06:00|8201.55|8201.55|8201.58|8201.58|8201.58|8201.58|8201.55|8201.55|0
1727967970000|2024-10-03 15:06:10|8202.97|8202.97|8203.12|8203.12|8203.12|8203.12|8202.97|8202.97|0
1727967990000|2024-10-03 15:06:30|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|0
1727968000000|2024-10-03 15:06:40|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|0
1727968020000|2024-10-03 15:07:00|8204.81|8204.81|8204.78|8204.78|8204.83|8204.83|8204.78|8204.78|0
1727968030000|2024-10-03 15:07:10|8203.68|8203.68|8203.44|8203.44|8203.68|8203.68|8203.39|8203.39|0
1727968040000|2024-10-03 15:07:20|8203.15|8203.15|8201.75|8201.75|8203.15|8203.15|8201.75|8201.75|0
1727968050000|2024-10-03 15:07:30|8202.86|8202.86|8202.83|8202.83|8202.86|8202.86|8202.83|8202.83|0
1727968060000|2024-10-03 15:07:40|8200.85|8200.85|8200.56|8200.56|8200.85|8200.85|8200.56|8200.56|0
1727968070000|2024-10-03 15:07:50|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1727968080000|2024-10-03 15:08:00|8199.98|8199.98|8200.23|8200.23|8200.23|8200.23|8199.94|8199.94|0
1727968110000|2024-10-03 15:08:30|8200.21|8200.21|8196.59|8196.59|8200.21|8200.21|8196.59|8196.59|0
1727968120000|2024-10-03 15:08:40|8196.01|8196.01|8196.88|8196.88|8196.88|8196.88|8196.01|8196.01|0
1727968130000|2024-10-03 15:08:50|8196.59|8196.59|8196.25|8196.25|8196.59|8196.59|8196.25|8196.25|0
1727968140000|2024-10-03 15:09:00|8195.96|8195.96|8194.86|8194.86|8195.96|8195.96|8194.86|8194.86|0
1727968150000|2024-10-03 15:09:10|8195.15|8195.15|8196.25|8196.25|8196.25|8196.25|8195.15|8195.15|0
1727968160000|2024-10-03 15:09:20|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1727968170000|2024-10-03 15:09:30|8196.25|8196.25|8195.44|8195.44|8196.25|8196.25|8195.15|8195.15|0
1727968180000|2024-10-03 15:09:40|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1727968190000|2024-10-03 15:09:50|8197.12|8197.12|8197.41|8197.41|8197.41|8197.41|8197.12|8197.12|0
1727968200000|2024-10-03 15:10:00|8197.7|8197.7|8197.41|8197.41|8197.7|8197.7|8197.41|8197.41|0
1727968210000|2024-10-03 15:10:10|8197.37|8197.37|8198.47|8198.47|8198.47|8198.47|8197.37|8197.37|0
1727968220000|2024-10-03 15:10:20|8198.76|8198.76|8199.05|8199.05|8199.05|8199.05|8198.76|8198.76|0
1727968240000|2024-10-03 15:10:40|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1727968250000|2024-10-03 15:10:50|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1727968270000|2024-10-03 15:11:10|8198.52|8198.52|8198.81|8198.81|8198.81|8198.81|8198.52|8198.52|0
1727968280000|2024-10-03 15:11:20|8198.78|8198.78|8200.18|8200.18|8200.18|8200.18|8198.78|8198.78|0
1727968290000|2024-10-03 15:11:30|8199.89|8199.89|8201|8201|8201|8201|8199.89|8199.89|0
1727968310000|2024-10-03 15:11:50|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1727968340000|2024-10-03 15:12:20|8202.39|8202.39|8203.77|8203.77|8203.77|8203.77|8202.37|8202.37|0
1727968350000|2024-10-03 15:12:30|8202.66|8202.66|8202.08|8202.08|8202.66|8202.66|8202.08|8202.08|0
1727968360000|2024-10-03 15:12:40|8202.06|8202.06|8200.9|8200.9|8202.64|8202.64|8200.9|8200.9|0
1727968370000|2024-10-03 15:12:50|8200.92|8200.92|8200.9|8200.9|8200.92|8200.92|8200.9|8200.9|0
1727968380000|2024-10-03 15:13:00|8198.68|8198.68|8200.08|8200.08|8200.08|8200.08|8198.39|8198.39|0
1727968390000|2024-10-03 15:13:10|8200.63|8200.63|8201.19|8201.19|8201.19|8201.19|8200.63|8200.63|0
1727968400000|2024-10-03 15:13:20|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.19|8201.19|0
1727968410000|2024-10-03 15:13:30|8202.29|8202.29|8202.85|8202.85|8202.85|8202.85|8202.29|8202.29|0
1727968430000|2024-10-03 15:13:50|8203.4|8203.4|8204.51|8204.51|8204.51|8204.51|8203.4|8203.4|0
1727968440000|2024-10-03 15:14:00|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1727968450000|2024-10-03 15:14:10|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1727968470000|2024-10-03 15:14:30|8204.87|8204.87|8204.58|8204.58|8205.16|8205.16|8204.29|8204.29|0
1727968480000|2024-10-03 15:14:40|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|0
1727968490000|2024-10-03 15:14:50|8205.68|8205.68|8208.56|8208.56|8208.56|8208.56|8205.68|8205.68|0
1727968500000|2024-10-03 15:15:00|8208.27|8208.27|8210.03|8210.03|8210.03|8210.03|8208.27|8208.27|0
1727968510000|2024-10-03 15:15:10|8210.08|8210.08|8208.7|8208.7|8210.15|8210.15|8208.17|8208.17|0
1727968520000|2024-10-03 15:15:20|8208.41|8208.41|8207.57|8207.57|8208.41|8208.41|8207.57|8207.57|0
1727968530000|2024-10-03 15:15:30|8207.28|8207.28|8207.86|8207.86|8207.86|8207.86|8207.28|8207.28|0
1727968540000|2024-10-03 15:15:40|8207.28|8207.28|8206.17|8206.17|8207.28|8207.28|8206.17|8206.17|0
1727968560000|2024-10-03 15:16:00|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|0
1727968570000|2024-10-03 15:16:10|8205.91|8205.91|8205.32|8205.32|8206.2|8206.2|8205.03|8205.03|0
1727968580000|2024-10-03 15:16:20|8204.22|8204.22|8204.28|8204.28|8204.28|8204.28|8202.89|8202.89|0
1727968590000|2024-10-03 15:16:30|8203.99|8203.99|8204.28|8204.28|8204.28|8204.28|8203.99|8203.99|0
1727968600000|2024-10-03 15:16:40|8205.39|8205.39|8205.1|8205.1|8205.39|8205.39|8205.1|8205.1|0
1727968610000|2024-10-03 15:16:50|8205.39|8205.39|8205.1|8205.1|8205.39|8205.39|8205.1|8205.1|0
1727968620000|2024-10-03 15:17:00|8205.39|8205.39|8205.37|8205.37|8205.39|8205.39|8205.37|8205.37|0
1727968630000|2024-10-03 15:17:10|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8203.97|8203.97|0
1727968640000|2024-10-03 15:17:20|8205.37|8205.37|8205.08|8205.08|8205.37|8205.37|8204.79|8204.79|0
1727968650000|2024-10-03 15:17:30|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1727968660000|2024-10-03 15:17:40|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1727968670000|2024-10-03 15:17:50|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1727968680000|2024-10-03 15:18:00|8205.39|8205.39|8206.43|8206.43|8206.5|8206.5|8205.39|8205.39|0
1727968690000|2024-10-03 15:18:10|8206.14|8206.14|8206.43|8206.43|8206.43|8206.43|8206.14|8206.14|0
1727968700000|2024-10-03 15:18:20|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|0
1727968710000|2024-10-03 15:18:30|8206.16|8206.16|8207.32|8207.32|8207.32|8207.32|8206.16|8206.16|0
1727968720000|2024-10-03 15:18:40|8207.03|8207.03|8207.32|8207.32|8207.32|8207.32|8207.03|8207.03|0
1727968730000|2024-10-03 15:18:50|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1727968740000|2024-10-03 15:19:00|8206.74|8206.74|8205.34|8205.34|8206.74|8206.74|8205.34|8205.34|0
1727968750000|2024-10-03 15:19:10|8205.63|8205.63|8205.34|8205.34|8205.63|8205.63|8205.34|8205.34|0
1727968770000|2024-10-03 15:19:30|8206.45|8206.45|8205.34|8205.34|8206.45|8206.45|8205.34|8205.34|0
1727968780000|2024-10-03 15:19:40|8205.05|8205.05|8202.26|8202.26|8205.05|8205.05|8202.26|8202.26|0
1727968790000|2024-10-03 15:19:50|8202.55|8202.55|8202.26|8202.26|8202.55|8202.55|8202.26|8202.26|0
1727968800000|2024-10-03 15:20:00|8201.68|8201.68|8201.64|8201.64|8201.68|8201.68|8200.24|8200.24|0
1727968810000|2024-10-03 15:20:10|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1727968820000|2024-10-03 15:20:20|8201.9|8201.9|8203.59|8203.59|8203.59|8203.59|8201.9|8201.9|0
1727968840000|2024-10-03 15:20:40|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1727968850000|2024-10-03 15:20:50|8203.59|8203.59|8203.88|8203.88|8203.88|8203.88|8203.59|8203.59|0
1727968860000|2024-10-03 15:21:00|8203.86|8203.86|8203.28|8203.28|8203.86|8203.86|8203.28|8203.28|0
1727968870000|2024-10-03 15:21:10|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1727968880000|2024-10-03 15:21:20|8201.88|8201.88|8202.46|8202.46|8202.46|8202.46|8201.88|8201.88|0
1727968890000|2024-10-03 15:21:30|8200.25|8200.25|8201.35|8201.35|8201.35|8201.35|8200.25|8200.25|0
1727968900000|2024-10-03 15:21:40|8201.06|8201.06|8201.07|8201.07|8201.07|8201.07|8201.06|8201.06|0
1727968910000|2024-10-03 15:21:50|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1727968920000|2024-10-03 15:22:00|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1727968930000|2024-10-03 15:22:10|8200.25|8200.25|8199.96|8199.96|8200.25|8200.25|8199.96|8199.96|0
1727968940000|2024-10-03 15:22:20|8200.54|8200.54|8201.36|8201.36|8201.36|8201.36|8200.25|8200.25|0
1727968950000|2024-10-03 15:22:30|8201.07|8201.07|8199.96|8199.96|8201.07|8201.07|8199.96|8199.96|0
1727968960000|2024-10-03 15:22:40|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1727968970000|2024-10-03 15:22:50|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1727968980000|2024-10-03 15:23:00|8201.65|8201.65|8201.36|8201.36|8201.65|8201.65|8201.36|8201.36|0
1727968990000|2024-10-03 15:23:10|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|0
1727969000000|2024-10-03 15:23:20|8201.36|8201.36|8201.07|8201.07|8201.36|8201.36|8201.07|8201.07|0
1727969010000|2024-10-03 15:23:30|8201.36|8201.36|8201.35|8201.35|8201.36|8201.36|8201.35|8201.35|0
1727969020000|2024-10-03 15:23:40|8201.06|8201.06|8201.33|8201.33|8201.33|8201.33|8201.02|8201.02|0
1727969050000|2024-10-03 15:24:10|8201.04|8201.04|8198.25|8198.25|8201.04|8201.04|8198.25|8198.25|0
1727969070000|2024-10-03 15:24:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1727969080000|2024-10-03 15:24:40|8199.12|8199.12|8198.25|8198.25|8199.12|8199.12|8198.25|8198.25|0
1727969090000|2024-10-03 15:24:50|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1727969100000|2024-10-03 15:25:00|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1727969120000|2024-10-03 15:25:20|8198.23|8198.23|8198.52|8198.52|8198.52|8198.52|8198.23|8198.23|0
1727969130000|2024-10-03 15:25:30|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1727969150000|2024-10-03 15:25:50|8198.23|8198.23|8198.81|8198.81|8198.81|8198.81|8198.23|8198.23|0
1727969200000|2024-10-03 15:26:40|8198.78|8198.78|8199.16|8199.16|8199.16|8199.16|8198.78|8198.78|0
1727969220000|2024-10-03 15:27:00|8200.27|8200.27|8199.74|8199.74|8200.32|8200.32|8199.45|8199.45|0
1727969230000|2024-10-03 15:27:10|8199.76|8199.76|8199.79|8199.79|8199.79|8199.79|8199.76|8199.76|0
1727969240000|2024-10-03 15:27:20|8199.78|8199.78|8200.04|8200.04|8200.04|8200.04|8199.75|8199.75|0
1727969250000|2024-10-03 15:27:30|8199.98|8199.98|8200.24|8200.24|8200.24|8200.24|8199.95|8199.95|0
1727969260000|2024-10-03 15:27:40|8199.95|8199.95|8200.24|8200.24|8200.24|8200.24|8199.95|8199.95|0
1727969270000|2024-10-03 15:27:50|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.66|8199.66|0
1727969290000|2024-10-03 15:28:10|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.37|8199.37|0
1727969300000|2024-10-03 15:28:20|8199.69|8199.69|8199.73|8199.73|8199.73|8199.73|8199.69|8199.69|0
1727969310000|2024-10-03 15:28:30|8198.62|8198.62|8198.33|8198.33|8199.73|8199.73|8197.23|8197.23|0
1727969320000|2024-10-03 15:28:40|8198.62|8198.62|8196.12|8196.12|8198.62|8198.62|8195.3|8195.3|0
1727969330000|2024-10-03 15:28:50|8196.41|8196.41|8198.1|8198.1|8198.1|8198.1|8196.41|8196.41|0
1727969340000|2024-10-03 15:29:00|8196.99|8196.99|8196.7|8196.7|8196.99|8196.99|8196.7|8196.7|0
1727969350000|2024-10-03 15:29:10|8196.41|8196.41|8196.38|8196.38|8197.52|8197.52|8196.38|8196.38|0
1727969360000|2024-10-03 15:29:20|8197.49|8197.49|8197.47|8197.47|8197.49|8197.49|8197.47|8197.47|0
1727969370000|2024-10-03 15:29:30|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1727969380000|2024-10-03 15:29:40|8197.81|8197.81|8197.83|8197.83|8197.83|8197.83|8197.81|8197.81|0
1727969390000|2024-10-03 15:29:50|8197.86|8197.86|8198.71|8198.71|8198.71|8198.71|8197.56|8197.56|0
1727962770000|2024-10-03 13:39:30|8152.87|8152.87|8151.47|8151.47|8152.87|8152.87|8151.47|8151.47|0
1727962780000|2024-10-03 13:39:40|8151.18|8151.18|8150.07|8150.07|8151.18|8151.18|8150.07|8150.07|0
1727962790000|2024-10-03 13:39:50|8150.03|8150.03|8148.92|8148.92|8150.03|8150.03|8148.92|8148.92|0
1727962800000|2024-10-03 13:40:00|8148.63|8148.63|8148.34|8148.34|8148.63|8148.63|8148.34|8148.34|0
1727962810000|2024-10-03 13:40:10|8148.63|8148.63|8149.74|8149.74|8149.74|8149.74|8148.63|8148.63|0
1727962820000|2024-10-03 13:40:20|8150.03|8150.03|8155.09|8155.09|8155.09|8155.09|8150.03|8150.03|0
1727962830000|2024-10-03 13:40:30|8155.11|8155.11|8154|8154|8155.11|8155.11|8154|8154|0
1727962840000|2024-10-03 13:40:40|8152.84|8152.84|8152.03|8152.03|8152.84|8152.84|8152.03|8152.03|0
1727962850000|2024-10-03 13:40:50|8151.74|8151.74|8151.45|8151.45|8151.74|8151.74|8151.45|8151.45|0
1727962860000|2024-10-03 13:41:00|8151.4|8151.4|8148.87|8148.87|8151.4|8151.4|8148.84|8148.84|0
1727962870000|2024-10-03 13:41:10|8148.29|8148.29|8145.47|8145.47|8148.29|8148.29|8143.25|8143.25|0
1727962880000|2024-10-03 13:41:20|8145.76|8145.76|8145.18|8145.18|8145.76|8145.76|8145.18|8145.18|0
1727962890000|2024-10-03 13:41:30|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1727962900000|2024-10-03 13:41:40|8145.18|8145.18|8145.98|8145.98|8145.98|8145.98|8142.32|8142.32|0
1727962910000|2024-10-03 13:41:50|8146.27|8146.27|8145.71|8145.71|8146.3|8146.3|8145.71|8145.71|0
1727962920000|2024-10-03 13:42:00|8146|8146|8142.1|8142.1|8146|8146|8142.1|8142.1|0
1727962930000|2024-10-03 13:42:10|8141.52|8141.52|8137.62|8137.62|8141.52|8141.52|8137.62|8137.62|0
1727962940000|2024-10-03 13:42:20|8137.04|8137.04|8139.52|8139.52|8139.81|8139.81|8136.97|8136.97|0
1727962950000|2024-10-03 13:42:30|8141.21|8141.21|8142.9|8142.9|8144.29|8144.29|8141.21|8141.21|0
1727962960000|2024-10-03 13:42:40|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|0
1727962970000|2024-10-03 13:42:50|8140.1|8140.1|8139.84|8139.84|8141.21|8141.21|8139.81|8139.81|0
1727962980000|2024-10-03 13:43:00|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1727962990000|2024-10-03 13:43:10|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1727963020000|2024-10-03 13:43:40|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1727963030000|2024-10-03 13:43:50|8141.23|8141.23|8141.52|8141.52|8141.52|8141.52|8141.23|8141.23|0
1727963040000|2024-10-03 13:44:00|8141.81|8141.81|8141.81|8141.81|8142.39|8142.39|8141.81|8141.81|0
1727963050000|2024-10-03 13:44:10|8140.71|8140.71|8139.84|8139.84|8140.71|8140.71|8139.84|8139.84|0
1727963060000|2024-10-03 13:44:20|8138.73|8138.73|8137.04|8137.04|8138.73|8138.73|8137.04|8137.04|0
1727963080000|2024-10-03 13:44:40|8138.15|8138.15|8137.86|8137.86|8138.15|8138.15|8137.86|8137.86|0
1727963090000|2024-10-03 13:44:50|8138.15|8138.15|8137.33|8137.33|8139.02|8139.02|8137.04|8137.04|0
1727963100000|2024-10-03 13:45:00|8137.62|8137.62|8134.83|8134.83|8137.62|8137.62|8134.83|8134.83|0
1727963110000|2024-10-03 13:45:10|8133.72|8133.72|8134.15|8134.15|8134.25|8134.25|8133.14|8133.14|0
1727963120000|2024-10-03 13:45:20|8134.44|8134.44|8135.32|8135.32|8135.32|8135.32|8134.44|8134.44|0
1727963130000|2024-10-03 13:45:30|8138.64|8138.64|8138.37|8138.37|8138.64|8138.64|8138.35|8138.35|0
1727963140000|2024-10-03 13:45:40|8138.66|8138.66|8137.55|8137.55|8138.66|8138.66|8137.55|8137.55|0
1727963150000|2024-10-03 13:45:50|8137.63|8137.63|8138.73|8138.73|8138.73|8138.73|8137.63|8137.63|0
1727963160000|2024-10-03 13:46:00|8138.15|8138.15|8136.23|8136.23|8138.44|8138.44|8136.23|8136.23|0
1727963170000|2024-10-03 13:46:10|8134.01|8134.01|8138.44|8138.44|8138.44|8138.44|8134.01|8134.01|0
1727963180000|2024-10-03 13:46:20|8137.34|8137.34|8138.5|8138.5|8138.5|8138.5|8137.34|8137.34|0
1727963190000|2024-10-03 13:46:30|8138.52|8138.52|8141.29|8141.29|8142.97|8142.97|8138.52|8138.52|0
1727963210000|2024-10-03 13:46:50|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1727963220000|2024-10-03 13:47:00|8142.18|8142.18|8145.84|8145.84|8146.13|8146.13|8142.18|8142.18|0
1727963230000|2024-10-03 13:47:10|8144.16|8144.16|8143.05|8143.05|8144.16|8144.16|8143.05|8143.05|0
1727963240000|2024-10-03 13:47:20|8142.71|8142.71|8145.8|8145.8|8145.8|8145.8|8141.61|8141.61|0
1727963250000|2024-10-03 13:47:30|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1727963260000|2024-10-03 13:47:40|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|0
1727963270000|2024-10-03 13:47:50|8143.87|8143.87|8146.96|8146.96|8146.96|8146.96|8143.87|8143.87|0
1727963280000|2024-10-03 13:48:00|8146.67|8146.67|8147.77|8147.77|8147.77|8147.77|8146.67|8146.67|0
1727963290000|2024-10-03 13:48:10|8144.11|8144.11|8139.87|8139.87|8144.11|8144.11|8139.87|8139.87|0
1727963300000|2024-10-03 13:48:20|8139.83|8139.83|8136.16|8136.16|8139.83|8139.83|8135.35|8135.35|0
1727963310000|2024-10-03 13:48:30|8135.87|8135.87|8135.58|8135.58|8135.87|8135.87|8135.58|8135.58|0
1727963320000|2024-10-03 13:48:40|8135.29|8135.29|8133.89|8133.89|8135.29|8135.29|8132.79|8132.79|0
1727963330000|2024-10-03 13:48:50|8134.48|8134.48|8136.16|8136.16|8136.16|8136.16|8133.95|8133.95|0
1727963340000|2024-10-03 13:49:00|8132.55|8132.55|8131.92|8131.92|8132.55|8132.55|8131.92|8131.92|0
1727963350000|2024-10-03 13:49:10|8131.87|8131.87|8129.76|8129.76|8131.87|8131.87|8129.76|8129.76|0
1727963360000|2024-10-03 13:49:20|8130.87|8130.87|8131.47|8131.47|8131.47|8131.47|8130.87|8130.87|0
1727963370000|2024-10-03 13:49:30|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1727963380000|2024-10-03 13:49:40|8133.69|8133.69|8134.56|8134.56|8134.56|8134.56|8133.69|8133.69|0
1727963400000|2024-10-03 13:50:00|8134.85|8134.85|8136.31|8136.31|8136.31|8136.31|8134.85|8134.85|0
1727963410000|2024-10-03 13:50:10|8136.02|8136.02|8133.23|8133.23|8136.02|8136.02|8133.23|8133.23|0
1727963420000|2024-10-03 13:50:20|8132.94|8132.94|8134.92|8134.92|8136.02|8136.02|8132.94|8132.94|0
1727963430000|2024-10-03 13:50:30|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|0
1727963440000|2024-10-03 13:50:40|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1727963450000|2024-10-03 13:50:50|8139.69|8139.69|8142.51|8142.51|8142.51|8142.51|8139.69|8139.69|0
1727963460000|2024-10-03 13:51:00|8142.8|8142.8|8140.29|8140.29|8142.8|8142.8|8140.29|8140.29|0
1727963470000|2024-10-03 13:51:10|8140.58|8140.58|8141.21|8141.21|8141.21|8141.21|8140.58|8140.58|0
1727963480000|2024-10-03 13:51:20|8141.23|8141.23|8141.18|8141.18|8141.23|8141.23|8140.65|8140.65|0
1727963490000|2024-10-03 13:51:30|8141.47|8141.47|8138.67|8138.67|8141.47|8141.47|8137.57|8137.57|0
1727963500000|2024-10-03 13:51:40|8137.57|8137.57|8138.09|8138.09|8138.09|8138.09|8136.99|8136.99|0
1727963510000|2024-10-03 13:51:50|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1727963520000|2024-10-03 13:52:00|8137.57|8137.57|8134.48|8134.48|8137.57|8137.57|8133.9|8133.9|0
1727963530000|2024-10-03 13:52:10|8134.38|8134.38|8135.47|8135.47|8135.54|8135.54|8134.38|8134.38|0
1727963540000|2024-10-03 13:52:20|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1727963560000|2024-10-03 13:52:40|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1727963570000|2024-10-03 13:52:50|8131.04|8131.04|8132.96|8132.96|8132.96|8132.96|8131.04|8131.04|0
1727963580000|2024-10-03 13:53:00|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8130.17|8130.17|0
1727963590000|2024-10-03 13:53:10|8132.15|8132.15|8134.36|8134.36|8134.36|8134.36|8132.15|8132.15|0
1727963600000|2024-10-03 13:53:20|8135.52|8135.52|8140.16|8140.16|8140.16|8140.16|8135.52|8135.52|0
1727963610000|2024-10-03 13:53:30|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|0
1727963620000|2024-10-03 13:53:40|8145.19|8145.19|8146.09|8146.09|8147.2|8147.2|8144.09|8144.09|0
1727963630000|2024-10-03 13:53:50|8147.2|8147.2|8149.46|8149.46|8149.46|8149.46|8147.2|8147.2|0
1727963640000|2024-10-03 13:54:00|8149.51|8149.51|8151.22|8151.22|8152.33|8152.33|8149.51|8149.51|0
1727963650000|2024-10-03 13:54:10|8150.93|8150.93|8150.64|8150.64|8150.93|8150.93|8150.35|8150.35|0
1727963660000|2024-10-03 13:54:20|8149.54|8149.54|8146.74|8146.74|8150.64|8150.64|8146.74|8146.74|0
1727963670000|2024-10-03 13:54:30|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|0
1727963680000|2024-10-03 13:54:40|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|8145.05|0
1727963690000|2024-10-03 13:54:50|8145.34|8145.34|8148.43|8148.43|8148.43|8148.43|8145.34|8145.34|0
1727963700000|2024-10-03 13:55:00|8148.72|8148.72|8149.83|8149.83|8149.83|8149.83|8148.72|8148.72|0
1727963720000|2024-10-03 13:55:20|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1727963730000|2024-10-03 13:55:30|8149.83|8149.83|8150.64|8150.64|8151.75|8151.75|8149.83|8149.83|0
1727963740000|2024-10-03 13:55:40|8151.8|8151.8|8147.56|8147.56|8151.8|8151.8|8147.56|8147.56|0
1727963750000|2024-10-03 13:55:50|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1727963760000|2024-10-03 13:56:00|8148.41|8148.41|8149.22|8149.22|8149.51|8149.51|8148.41|8148.41|0
1727963770000|2024-10-03 13:56:10|8148.93|8148.93|8147.82|8147.82|8148.93|8148.93|8147.82|8147.82|0
1727963780000|2024-10-03 13:56:20|8147.53|8147.53|8145.03|8145.03|8147.53|8147.53|8145.03|8145.03|0
1727963790000|2024-10-03 13:56:30|8145.18|8145.18|8145.14|8145.14|8145.18|8145.18|8145.14|8145.14|0
1727963800000|2024-10-03 13:56:40|8146.54|8146.54|8147.93|8147.93|8147.93|8147.93|8146.54|8146.54|0
1727963810000|2024-10-03 13:56:50|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1727963820000|2024-10-03 13:57:00|8148.8|8148.8|8149.62|8149.62|8149.91|8149.91|8148.8|8148.8|0
1727963830000|2024-10-03 13:57:10|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1727963840000|2024-10-03 13:57:20|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1727963850000|2024-10-03 13:57:30|8150.51|8150.51|8153.84|8153.84|8153.84|8153.84|8150.51|8150.51|0
1727963860000|2024-10-03 13:57:40|8153.86|8153.86|8152.73|8152.73|8153.86|8153.86|8152.73|8152.73|0
1727963870000|2024-10-03 13:57:50|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|0
1727963880000|2024-10-03 13:58:00|8152.53|8152.53|8152.46|8152.46|8152.53|8152.53|8152.46|8152.46|0
1727963890000|2024-10-03 13:58:10|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1727963910000|2024-10-03 13:58:30|8152.17|8152.17|8151.88|8151.88|8152.17|8152.17|8151.88|8151.88|0
1727963920000|2024-10-03 13:58:40|8151.59|8151.59|8150.71|8150.71|8151.59|8151.59|8150.48|8150.48|0
1727963930000|2024-10-03 13:58:50|8151|8151|8151|8151|8151|8151|8151|8151|0
1727963940000|2024-10-03 13:59:00|8150.71|8150.71|8151.79|8151.79|8151.82|8151.82|8150.71|8150.71|0
1727963950000|2024-10-03 13:59:10|8150.92|8150.92|8149.82|8149.82|8150.92|8150.92|8149.82|8149.82|0
1727963960000|2024-10-03 13:59:20|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1727963970000|2024-10-03 13:59:30|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|0
1727963980000|2024-10-03 13:59:40|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1727963990000|2024-10-03 13:59:50|8150.59|8150.59|8149.44|8149.44|8150.59|8150.59|8149.44|8149.44|0
1727964000000|2024-10-03 14:00:00|8149.46|8149.46|8155.42|8155.42|8155.46|8155.46|8149.46|8149.46|0
1727964010000|2024-10-03 14:00:10|8155.71|8155.71|8152.65|8152.65|8155.73|8155.73|8152.65|8152.65|0
1727964020000|2024-10-03 14:00:20|8152.7|8152.7|8152.85|8152.85|8152.85|8152.85|8152.7|8152.7|0
1727964030000|2024-10-03 14:00:30|8152.83|8152.83|8155.62|8155.62|8155.62|8155.62|8152.83|8152.83|0
1727964040000|2024-10-03 14:00:40|8156.73|8156.73|8149.69|8149.69|8156.73|8156.73|8149.69|8149.69|0
1727964050000|2024-10-03 14:00:50|8149.98|8149.98|8151.67|8151.67|8151.67|8151.67|8149.98|8149.98|0
1727964060000|2024-10-03 14:01:00|8152.77|8152.77|8153.64|8153.64|8153.64|8153.64|8152.77|8152.77|0
1727964070000|2024-10-03 14:01:10|8156.44|8156.44|8157.02|8157.02|8157.02|8157.02|8156.44|8156.44|0
1727964080000|2024-10-03 14:01:20|8156.73|8156.73|8157.83|8157.83|8157.83|8157.83|8156.73|8156.73|0
1727964090000|2024-10-03 14:01:30|8158.12|8158.12|8155.31|8155.31|8158.12|8158.12|8154.2|8154.2|0
1727964100000|2024-10-03 14:01:40|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1727964110000|2024-10-03 14:01:50|8156.37|8156.37|8155.75|8155.75|8157.43|8157.43|8155.75|8155.75|0
1727964120000|2024-10-03 14:02:00|8156.85|8156.85|8156.56|8156.56|8157.96|8157.96|8154.35|8154.35|0
1727964130000|2024-10-03 14:02:10|8156.85|8156.85|8163.02|8163.02|8163.02|8163.02|8156.85|8156.85|0
1727964140000|2024-10-03 14:02:20|8162.73|8162.73|8163.31|8163.31|8165.53|8165.53|8161.63|8161.63|0
1727964150000|2024-10-03 14:02:30|8163.6|8163.6|8168.38|8168.38|8168.38|8168.38|8163.6|8163.6|0
1727964160000|2024-10-03 14:02:40|8168.09|8168.09|8169.48|8169.48|8170.3|8170.3|8168.09|8168.09|0
1727964170000|2024-10-03 14:02:50|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1727964180000|2024-10-03 14:03:00|8166.4|8166.4|8166.38|8166.38|8166.4|8166.4|8166.38|8166.38|0
1727964190000|2024-10-03 14:03:10|8166.35|8166.35|8166.67|8166.67|8166.67|8166.67|8166.35|8166.35|0
1727964200000|2024-10-03 14:03:20|8169.17|8169.17|8169.46|8169.46|8169.75|8169.75|8168.35|8168.35|0
1727964210000|2024-10-03 14:03:30|8168.35|8168.35|8168.62|8168.62|8169.15|8169.15|8166.93|8166.93|0
1727964220000|2024-10-03 14:03:40|8169.73|8169.73|8168.33|8168.33|8170.83|8170.83|8168.33|8168.33|0
1727964240000|2024-10-03 14:04:00|8167.22|8167.22|8171.44|8171.44|8171.73|8171.73|8167.22|8167.22|0
1727964260000|2024-10-03 14:04:20|8170.33|8170.33|8170.91|8170.91|8170.91|8170.91|8170.33|8170.33|0
1727964270000|2024-10-03 14:04:30|8170.93|8170.93|8172.04|8172.04|8172.04|8172.04|8170.64|8170.64|0
1727964280000|2024-10-03 14:04:40|8171.75|8171.75|8171.46|8171.46|8173.68|8173.68|8171.46|8171.46|0
1727964290000|2024-10-03 14:04:50|8171.48|8171.48|8171.15|8171.15|8171.48|8171.48|8171.15|8171.15|0
1727964300000|2024-10-03 14:05:00|8170.57|8170.57|8171.15|8171.15|8171.15|8171.15|8169.46|8169.46|0
1727964310000|2024-10-03 14:05:10|8172.54|8172.54|8172.83|8172.83|8172.83|8172.83|8172.54|8172.54|0
1727964320000|2024-10-03 14:05:20|8175.05|8175.05|8174.01|8174.01|8175.05|8175.05|8173.94|8173.94|0
1727964330000|2024-10-03 14:05:30|8174.3|8174.3|8174.34|8174.34|8174.34|8174.34|8174.3|8174.3|0
1727964350000|2024-10-03 14:05:50|8174.39|8174.39|8174.37|8174.37|8174.39|8174.39|8174.08|8174.08|0
1727964360000|2024-10-03 14:06:00|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|0
1727964370000|2024-10-03 14:06:10|8174.37|8174.37|8176.68|8176.68|8176.68|8176.68|8174.37|8174.37|0
1727964380000|2024-10-03 14:06:20|8175.57|8175.57|8175.58|8175.58|8175.58|8175.58|8175.57|8175.57|0
1727964390000|2024-10-03 14:06:30|8175.6|8175.6|8175.31|8175.31|8176.71|8176.71|8175.31|8175.31|0
1727964400000|2024-10-03 14:06:40|8175.24|8175.24|8176.64|8176.64|8177.75|8177.75|8174.13|8174.13|0
1727964410000|2024-10-03 14:06:50|8176.69|8176.69|8177.79|8177.79|8177.79|8177.79|8176.69|8176.69|0
1727964420000|2024-10-03 14:07:00|8177.5|8177.5|8176.4|8176.4|8177.5|8177.5|8176.4|8176.4|0
1727964430000|2024-10-03 14:07:10|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1727964440000|2024-10-03 14:07:20|8177.79|8177.79|8176.73|8176.73|8178.95|8178.95|8176.44|8176.44|0
1727964450000|2024-10-03 14:07:30|8176.44|8176.44|8176.15|8176.15|8176.44|8176.44|8176.15|8176.15|0
1727964460000|2024-10-03 14:07:40|8175.57|8175.57|8177.84|8177.84|8177.84|8177.84|8173.35|8173.35|0
1727964470000|2024-10-03 14:07:50|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1727964480000|2024-10-03 14:08:00|8179.23|8179.23|8174.53|8174.53|8179.23|8179.23|8174.53|8174.53|0
1727964490000|2024-10-03 14:08:10|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1727964500000|2024-10-03 14:08:20|8174.75|8174.75|8175.57|8175.57|8175.86|8175.86|8174.75|8174.75|0
1727964510000|2024-10-03 14:08:30|8174.46|8174.46|8172.77|8172.77|8174.46|8174.46|8172.77|8172.77|0
1727964520000|2024-10-03 14:08:40|8173.06|8173.06|8172.77|8172.77|8173.35|8173.35|8172.77|8172.77|0
1727964530000|2024-10-03 14:08:50|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8171.96|8171.96|0
1727964540000|2024-10-03 14:09:00|8172.77|8172.77|8171.67|8171.67|8172.77|8172.77|8170.85|8170.85|0
1727964550000|2024-10-03 14:09:10|8171.38|8171.38|8168.23|8168.23|8171.38|8171.38|8167.41|8167.41|0
1727964560000|2024-10-03 14:09:20|8168.52|8168.52|8168.75|8168.75|8168.81|8168.81|8168.52|8168.52|0
1727964570000|2024-10-03 14:09:30|8168.74|8168.74|8168.49|8168.49|8168.74|8168.74|8167.62|8167.62|0
1727964580000|2024-10-03 14:09:40|8170.7|8170.7|8172.1|8172.1|8172.1|8172.1|8170.7|8170.7|0
1727964590000|2024-10-03 14:09:50|8172.05|8172.05|8172.08|8172.08|8172.08|8172.08|8170.65|8170.65|0
1727964600000|2024-10-03 14:10:00|8170.97|8170.97|8173.79|8173.79|8174.34|8174.34|8170.97|8170.97|0
1727964610000|2024-10-03 14:10:10|8173.81|8173.81|8174.1|8174.1|8174.1|8174.1|8173.81|8173.81|0
1727964620000|2024-10-03 14:10:20|8176.61|8176.61|8176.9|8176.9|8176.9|8176.9|8176.61|8176.61|0
1727964630000|2024-10-03 14:10:30|8178|8178|8177.71|8177.71|8179.11|8179.11|8176.32|8176.32|0
1727964640000|2024-10-03 14:10:40|8174.92|8174.92|8173.81|8173.81|8176.03|8176.03|8173.81|8173.81|0
1727964650000|2024-10-03 14:10:50|8173.52|8173.52|8177.49|8177.49|8177.78|8177.78|8173.5|8173.5|0
1727964660000|2024-10-03 14:11:00|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1727964670000|2024-10-03 14:11:10|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|8177.82|0
1727964680000|2024-10-03 14:11:20|8178.93|8178.93|8180.06|8180.06|8181.19|8181.19|8178.93|8178.93|0
1727964690000|2024-10-03 14:11:30|8179.77|8179.77|8177.45|8177.45|8179.77|8179.77|8177.45|8177.45|0
1727964700000|2024-10-03 14:11:40|8177.74|8177.74|8181.06|8181.06|8181.06|8181.06|8177.74|8177.74|0
1727964710000|2024-10-03 14:11:50|8181.35|8181.35|8179.95|8179.95|8181.35|8181.35|8179.95|8179.95|0
1727964720000|2024-10-03 14:12:00|8178.85|8178.85|8179.95|8179.95|8179.95|8179.95|8178.27|8178.27|0
1727964730000|2024-10-03 14:12:10|8179.66|8179.66|8178.27|8178.27|8179.66|8179.66|8178.27|8178.27|0
1727964740000|2024-10-03 14:12:20|8178.56|8178.56|8179.91|8179.91|8179.91|8179.91|8178.51|8178.51|0
1727964750000|2024-10-03 14:12:30|8181.02|8181.02|8179.91|8179.91|8182.13|8182.13|8179.91|8179.91|0
1727964760000|2024-10-03 14:12:40|8178.51|8178.51|8178.8|8178.8|8178.8|8178.8|8178.51|8178.51|0
1727964770000|2024-10-03 14:12:50|8177.7|8177.7|8178.8|8178.8|8179.91|8179.91|8177.7|8177.7|0
1727964780000|2024-10-03 14:13:00|8181.02|8181.02|8189.22|8189.22|8189.22|8189.22|8180.73|8180.73|0
1727964790000|2024-10-03 14:13:10|8192.06|8192.06|8207.21|8207.21|8207.91|8207.91|8192.06|8192.06|0
1727964800000|2024-10-03 14:13:20|8206.63|8206.63|8212.01|8212.01|8212.01|8212.01|8204.65|8204.65|0
1727964810000|2024-10-03 14:13:30|8212.88|8212.88|8218.85|8218.85|8219.39|8219.39|8212.88|8212.88|0
1727964820000|2024-10-03 14:13:40|8219.43|8219.43|8224.73|8224.73|8225.02|8225.02|8219.14|8219.14|0
1727964830000|2024-10-03 14:13:50|8225.02|8225.02|8226.71|8226.71|8227.58|8227.58|8225.02|8225.02|0
1727964840000|2024-10-03 14:14:00|8228.69|8228.69|8220.27|8220.27|8229.79|8229.79|8220.27|8220.27|0
1727964850000|2024-10-03 14:14:10|8219.46|8219.46|8219.8|8219.8|8219.8|8219.8|8216.37|8216.37|0
1727964860000|2024-10-03 14:14:20|8219.51|8219.51|8215.26|8215.26|8219.8|8219.8|8215.26|8215.26|0
1727964870000|2024-10-03 14:14:30|8215.84|8215.84|8216.95|8216.95|8219.51|8219.51|8214.74|8214.74|0
1727964880000|2024-10-03 14:14:40|8216.37|8216.37|8217.77|8217.77|8221.67|8221.67|8216.08|8216.08|0
1727964890000|2024-10-03 14:14:50|8217.19|8217.19|8216.9|8216.9|8217.19|8217.19|8216.9|8216.9|0
1727964900000|2024-10-03 14:15:00|8217.19|8217.19|8217.72|8217.72|8217.72|8217.72|8213.23|8213.23|0
1727964910000|2024-10-03 14:15:10|8216.85|8216.85|8221.14|8221.14|8221.14|8221.14|8216.85|8216.85|0
1727964920000|2024-10-03 14:15:20|8221.16|8221.16|8221.19|8221.19|8221.19|8221.19|8221.16|8221.16|0
1727964930000|2024-10-03 14:15:30|8220.9|8220.9|8221.74|8221.74|8222.85|8222.85|8219.77|8219.77|0
1727964940000|2024-10-03 14:15:40|8222.32|8222.32|8217.21|8217.21|8223.19|8223.19|8216.68|8216.68|0
1727964950000|2024-10-03 14:15:50|8216.92|8216.92|8217.55|8217.55|8219.53|8219.53|8214.99|8214.99|0
1727964960000|2024-10-03 14:16:00|8218.66|8218.66|8220.61|8220.61|8221.22|8221.22|8218.66|8218.66|0
1727964970000|2024-10-03 14:16:10|8220.03|8220.03|8217.82|8217.82|8220.03|8220.03|8217.24|8217.24|0
1727964980000|2024-10-03 14:16:20|8220.03|8220.03|8221.13|8221.13|8223.41|8223.41|8219.5|8219.5|0
1727964990000|2024-10-03 14:16:30|8221.15|8221.15|8217.45|8217.45|8222.28|8222.28|8217.45|8217.45|0
1727965000000|2024-10-03 14:16:40|8215.43|8215.43|8214.23|8214.23|8215.43|8215.43|8213.12|8213.12|0
1727965010000|2024-10-03 14:16:50|8213.65|8213.65|8204.61|8204.61|8215.02|8215.02|8204.61|8204.61|0
1727965020000|2024-10-03 14:17:00|8204.9|8204.9|8201.52|8201.52|8204.9|8204.9|8201.52|8201.52|0
1727965030000|2024-10-03 14:17:10|8202.63|8202.63|8206|8206|8207.4|8207.4|8201.5|8201.5|0
1727965040000|2024-10-03 14:17:20|8206.29|8206.29|8205.98|8205.98|8209.71|8209.71|8205.98|8205.98|0
1727965050000|2024-10-03 14:17:30|8207.09|8207.09|8202.37|8202.37|8207.09|8207.09|8202.37|8202.37|0
1727965060000|2024-10-03 14:17:40|8202.08|8202.08|8204.35|8204.35|8205.46|8205.46|8202.08|8202.08|0
1727965070000|2024-10-03 14:17:50|8204.06|8204.06|8206.33|8206.33|8206.33|8206.33|8204.06|8204.06|0
1727965080000|2024-10-03 14:18:00|8206.04|8206.04|8208.56|8208.56|8208.56|8208.56|8206.04|8206.04|0
1727965090000|2024-10-03 14:18:10|8208.27|8208.27|8211.14|8211.14|8211.14|8211.14|8208.27|8208.27|0
1727965100000|2024-10-03 14:18:20|8212.25|8212.25|8217.6|8217.6|8217.6|8217.6|8212.25|8212.25|0
1727965110000|2024-10-03 14:18:30|8216.5|8216.5|8214.52|8214.52|8217.6|8217.6|8214.23|8214.23|0
1727965120000|2024-10-03 14:18:40|8215.63|8215.63|8215.92|8215.92|8215.92|8215.92|8214.23|8214.23|0
1727965130000|2024-10-03 14:18:50|8217.02|8217.02|8217.66|8217.66|8217.66|8217.66|8214.52|8214.52|0
1727965140000|2024-10-03 14:19:00|8218.76|8218.76|8217.66|8217.66|8219.34|8219.34|8217.08|8217.08|0
1727965150000|2024-10-03 14:19:10|8218.24|8218.24|8220.76|8220.76|8220.76|8220.76|8218.24|8218.24|0
1727965160000|2024-10-03 14:19:20|8221.92|8221.92|8223.61|8223.61|8223.61|8223.61|8221.92|8221.92|0
1727965170000|2024-10-03 14:19:30|8224.72|8224.72|8224.43|8224.43|8224.72|8224.72|8223.61|8223.61|0
1727965180000|2024-10-03 14:19:40|8222.21|8222.21|8217.9|8217.9|8222.21|8222.21|8215.97|8215.97|0
1727965190000|2024-10-03 14:19:50|8218.48|8218.48|8220.19|8220.19|8220.19|8220.19|8218.48|8218.48|0
1727965200000|2024-10-03 14:20:00|8221.29|8221.29|8220.48|8220.48|8222.4|8222.4|8220.48|8220.48|0
1727965210000|2024-10-03 14:20:10|8219.9|8219.9|8216.68|8216.68|8219.9|8219.9|8216.57|8216.57|0
1727965220000|2024-10-03 14:20:20|8213.83|8213.83|8212.46|8212.46|8213.83|8213.83|8212.15|8212.15|0
1727965230000|2024-10-03 14:20:30|8212.42|8212.42|8214.11|8214.11|8214.11|8214.11|8212.42|8212.42|0
1727965240000|2024-10-03 14:20:40|8213.82|8213.82|8215.79|8215.79|8215.79|8215.79|8213.82|8213.82|0
1727965250000|2024-10-03 14:20:50|8216.37|8216.37|8218.39|8218.39|8218.39|8218.39|8216.37|8216.37|0
1727965260000|2024-10-03 14:21:00|8219.5|8219.5|8217.52|8217.52|8219.5|8219.5|8217.52|8217.52|0
1727965270000|2024-10-03 14:21:10|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|8217.23|0
1727965280000|2024-10-03 14:21:20|8216.13|8216.13|8213.26|8213.26|8216.13|8216.13|8213.26|8213.26|0
1727965290000|2024-10-03 14:21:30|8214.37|8214.37|8212.93|8212.93|8214.37|8214.37|8212.93|8212.93|0
1727965300000|2024-10-03 14:21:40|8212.88|8212.88|8210.85|8210.85|8213.41|8213.41|8210.85|8210.85|0
1727965310000|2024-10-03 14:21:50|8210.56|8210.56|8210.56|8210.56|8210.85|8210.85|8210.56|8210.56|0
1727965320000|2024-10-03 14:22:00|8210.32|8210.32|8213.45|8213.45|8213.45|8213.45|8210.32|8210.32|0
1727965330000|2024-10-03 14:22:10|8213.6|8213.6|8214.03|8214.03|8214.03|8214.03|8213.6|8213.6|0
1727965340000|2024-10-03 14:22:20|8214.32|8214.32|8212.32|8212.32|8215.19|8215.19|8212.32|8212.32|0
1727965350000|2024-10-03 14:22:30|8213.43|8213.43|8209.76|8209.76|8213.43|8213.43|8209.76|8209.76|0
1727965360000|2024-10-03 14:22:40|8209.71|8209.71|8207.45|8207.45|8209.71|8209.71|8207.18|8207.18|0
1727965370000|2024-10-03 14:22:50|8207.16|8207.16|8206.05|8206.05|8207.16|8207.16|8206.05|8206.05|0
1727965380000|2024-10-03 14:23:00|8205.76|8205.76|8202.63|8202.63|8205.76|8205.76|8202.63|8202.63|0
1727965390000|2024-10-03 14:23:10|8202.65|8202.65|8201.78|8201.78|8203.76|8203.76|8201.78|8201.78|0
1727965400000|2024-10-03 14:23:20|8201.49|8201.49|8202.07|8202.07|8202.07|8202.07|8201.2|8201.2|0
1727965410000|2024-10-03 14:23:30|8202.65|8202.65|8202.89|8202.89|8204.87|8204.87|8202.65|8202.65|0
1727965420000|2024-10-03 14:23:40|8203.47|8203.47|8202.89|8202.89|8205.16|8205.16|8202.89|8202.89|0
1727965430000|2024-10-03 14:23:50|8201.2|8201.2|8196.43|8196.43|8201.2|8201.2|8196.43|8196.43|0
1727965440000|2024-10-03 14:24:00|8195.03|8195.03|8198.35|8198.35|8198.64|8198.64|8195.03|8195.03|0
1727965450000|2024-10-03 14:24:10|8198.64|8198.64|8195.56|8195.56|8198.64|8198.64|8195.56|8195.56|0
1727965460000|2024-10-03 14:24:20|8194.45|8194.45|8195.85|8195.85|8195.85|8195.85|8194.45|8194.45|0
1727965470000|2024-10-03 14:24:30|8194.74|8194.74|8196.72|8196.72|8196.72|8196.72|8194.74|8194.74|0
1727965480000|2024-10-03 14:24:40|8195.61|8195.61|8196.43|8196.43|8196.72|8196.72|8195.61|8195.61|0
1727965500000|2024-10-03 14:25:00|8196.14|8196.14|8191.92|8191.92|8196.14|8196.14|8191.92|8191.92|0
1727965510000|2024-10-03 14:25:10|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8192.74|8192.74|0
1727965520000|2024-10-03 14:25:20|8192.74|8192.74|8189.82|8189.82|8192.74|8192.74|8189.75|8189.75|0
1727965530000|2024-10-03 14:25:30|8189.53|8189.53|8187.26|8187.26|8189.53|8189.53|8186.15|8186.15|0
1727965540000|2024-10-03 14:25:40|8187.55|8187.55|8189.3|8189.3|8189.3|8189.3|8187.55|8187.55|0
1727965550000|2024-10-03 14:25:50|8189.88|8189.88|8191.28|8191.28|8192.1|8192.1|8189.88|8189.88|0
1727965560000|2024-10-03 14:26:00|8191.57|8191.57|8194.07|8194.07|8195.18|8195.18|8191.57|8191.57|0
1727965570000|2024-10-03 14:26:10|8196.29|8196.29|8196.58|8196.58|8196.58|8196.58|8195.18|8195.18|0
1727965580000|2024-10-03 14:26:20|8197.16|8197.16|8196.87|8196.87|8197.16|8197.16|8196.87|8196.87|0
1727965590000|2024-10-03 14:26:30|8196.58|8196.58|8195.18|8195.18|8196.58|8196.58|8195.18|8195.18|0
1727965600000|2024-10-03 14:26:40|8194.89|8194.89|8193.56|8193.56|8194.89|8194.89|8193.56|8193.56|0
1727965610000|2024-10-03 14:26:50|8192.98|8192.98|8194.91|8194.91|8195.2|8195.2|8192.69|8192.69|0
1727965620000|2024-10-03 14:27:00|8194.99|8194.99|8194.82|8194.82|8194.99|8194.99|8194.47|8194.47|0
1727965630000|2024-10-03 14:27:10|8195.4|8195.4|8194.53|8194.53|8195.4|8195.4|8193.14|8193.14|0
1727965640000|2024-10-03 14:27:20|8195.93|8195.93|8195.69|8195.69|8198.43|8198.43|8195.11|8195.11|0
1727965650000|2024-10-03 14:27:30|8196.8|8196.8|8197.62|8197.62|8197.62|8197.62|8196.51|8196.51|0
1727965660000|2024-10-03 14:27:40|8196.51|8196.51|8198.72|8198.72|8198.72|8198.72|8196.51|8196.51|0
1727965670000|2024-10-03 14:27:50|8199.59|8199.59|8201.86|8201.86|8201.86|8201.86|8198.53|8198.53|0
1727965680000|2024-10-03 14:28:00|8200.75|8200.75|8204.7|8204.7|8204.7|8204.7|8200.75|8200.75|0
1727965690000|2024-10-03 14:28:10|8204.12|8204.12|8203.31|8203.31|8204.12|8204.12|8203.02|8203.02|0
1727965700000|2024-10-03 14:28:20|8203.6|8203.6|8206.68|8206.68|8206.68|8206.68|8203.6|8203.6|0
1727965710000|2024-10-03 14:28:30|8207.26|8207.26|8204.44|8204.44|8207.29|8207.29|8204.44|8204.44|0
1727965720000|2024-10-03 14:28:40|8204.39|8204.39|8204.39|8204.39|8204.68|8204.68|8204.39|8204.39|0
1727965730000|2024-10-03 14:28:50|8204.68|8204.68|8204.1|8204.1|8204.68|8204.68|8204.1|8204.1|0
1727965740000|2024-10-03 14:29:00|8203|8203|8203.29|8203.29|8203.58|8203.58|8203|8203|0
1727965750000|2024-10-03 14:29:10|8204.68|8204.68|8204.39|8204.39|8205.5|8205.5|8204.39|8204.39|0
1727965760000|2024-10-03 14:29:20|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.13|8204.13|0
1727965770000|2024-10-03 14:29:30|8205|8205|8205.29|8205.29|8205.58|8205.58|8205|8205|0
1727965800000|2024-10-03 14:30:00|8206.4|8206.4|8208.88|8208.88|8208.9|8208.9|8205.58|8205.58|0
1727965810000|2024-10-03 14:30:10|8207.44|8207.44|8203.3|8203.3|8207.44|8207.44|8203.3|8203.3|0
1727965820000|2024-10-03 14:30:20|8202.78|8202.78|8203.98|8203.98|8205.38|8205.38|8202.44|8202.44|0
1727965830000|2024-10-03 14:30:30|8202.87|8202.87|8201.04|8201.04|8203.84|8203.84|8201.04|8201.04|0
1727965840000|2024-10-03 14:30:40|8200.46|8200.46|8198.48|8198.48|8200.46|8200.46|8198.48|8198.48|0
1727965850000|2024-10-03 14:30:50|8197.9|8197.9|8197.4|8197.4|8200.19|8200.19|8197.4|8197.4|0
1727965860000|2024-10-03 14:31:00|8196.53|8196.53|8197.11|8197.11|8197.4|8197.4|8196.53|8196.53|0
1727965870000|2024-10-03 14:31:10|8196.82|8196.82|8195.69|8195.69|8196.82|8196.82|8195.67|8195.67|0
1727965880000|2024-10-03 14:31:20|8196.8|8196.8|8199.42|8199.42|8199.42|8199.42|8196.8|8196.8|0
1727965900000|2024-10-03 14:31:40|8199.71|8199.71|8199.98|8199.98|8200|8200|8199.71|8199.71|0
1727965910000|2024-10-03 14:31:50|8198.87|8198.87|8198.85|8198.85|8198.87|8198.87|8198.85|8198.85|0
1727965920000|2024-10-03 14:32:00|8199.96|8199.96|8198.56|8198.56|8200.25|8200.25|8198.56|8198.56|0
1727965930000|2024-10-03 14:32:10|8199.14|8199.14|8199.48|8199.48|8199.48|8199.48|8199.14|8199.14|0
1727965940000|2024-10-03 14:32:20|8199.19|8199.19|8199.19|8199.19|8200.58|8200.58|8199.19|8199.19|0
1727965950000|2024-10-03 14:32:30|8199.21|8199.21|8199.77|8199.77|8199.77|8199.77|8199.21|8199.21|0
1727965970000|2024-10-03 14:32:50|8199.19|8199.19|8198.37|8198.37|8199.48|8199.48|8198.37|8198.37|0
1727965980000|2024-10-03 14:33:00|8199.48|8199.48|8201.16|8201.16|8202.27|8202.27|8199.19|8199.19|0
1727965990000|2024-10-03 14:33:10|8202.27|8202.27|8202.85|8202.85|8202.85|8202.85|8202.27|8202.27|0
1727966000000|2024-10-03 14:33:20|8204.3|8204.3|8204.33|8204.33|8204.33|8204.33|8204.3|8204.3|0
1727966010000|2024-10-03 14:33:30|8205.43|8205.43|8207.7|8207.7|8207.7|8207.7|8205.43|8205.43|0
1727966020000|2024-10-03 14:33:40|8208.81|8208.81|8206.27|8206.27|8209.67|8209.67|8206.27|8206.27|0
1727966030000|2024-10-03 14:33:50|8205.4|8205.4|8204.3|8204.3|8205.4|8205.4|8204.3|8204.3|0
1727966040000|2024-10-03 14:34:00|8204.88|8204.88|8208.2|8208.2|8208.2|8208.2|8204.88|8204.88|0
1727966050000|2024-10-03 14:34:10|8209.07|8209.07|8205.98|8205.98|8209.07|8209.07|8205.98|8205.98|0
1727966060000|2024-10-03 14:34:20|8207.09|8207.09|8207.38|8207.38|8207.38|8207.38|8207.09|8207.09|0
1727966070000|2024-10-03 14:34:30|8208.49|8208.49|8207.09|8207.09|8208.49|8208.49|8207.09|8207.09|0
1727966080000|2024-10-03 14:34:40|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1727966090000|2024-10-03 14:34:50|8207.38|8207.38|8210.18|8210.18|8210.18|8210.18|8207.38|8207.38|0
1727966100000|2024-10-03 14:35:00|8209.6|8209.6|8207.09|8207.09|8209.89|8209.89|8207.09|8207.09|0
1727966110000|2024-10-03 14:35:10|8206.51|8206.51|8205.69|8205.69|8206.51|8206.51|8205.4|8205.4|0
1727966120000|2024-10-03 14:35:20|8206.8|8206.8|8207.38|8207.38|8207.38|8207.38|8206.8|8206.8|0
1727966130000|2024-10-03 14:35:30|8207.09|8207.09|8205.69|8205.69|8207.09|8207.09|8205.69|8205.69|0
1727966140000|2024-10-03 14:35:40|8205.4|8205.4|8205.11|8205.11|8205.4|8205.4|8205.11|8205.11|0
1727966150000|2024-10-03 14:35:50|8205.16|8205.16|8206.03|8206.03|8206.32|8206.32|8205.16|8205.16|0
1727966160000|2024-10-03 14:36:00|8205.98|8205.98|8207.38|8207.38|8207.38|8207.38|8205.98|8205.98|0
1727966170000|2024-10-03 14:36:10|8207.09|8207.09|8208.2|8208.2|8208.49|8208.49|8207.09|8207.09|0
1727966180000|2024-10-03 14:36:20|8208.78|8208.78|8209.59|8209.59|8210.7|8210.7|8208.78|8208.78|0
1727966190000|2024-10-03 14:36:30|8208.72|8208.72|8206.58|8206.58|8208.72|8208.72|8206.51|8206.51|0
1727966200000|2024-10-03 14:36:40|8206.29|8206.29|8206.58|8206.58|8206.58|8206.58|8206.29|8206.29|0
1727966210000|2024-10-03 14:36:50|8207.98|8207.98|8207.98|8207.98|8208.56|8208.56|8207.98|8207.98|0
1727966220000|2024-10-03 14:37:00|8207.95|8207.95|8207.66|8207.66|8207.95|8207.95|8207.37|8207.37|0
1727966230000|2024-10-03 14:37:10|8209.35|8209.35|8209.64|8209.64|8211.86|8211.86|8209.35|8209.35|0
1727966240000|2024-10-03 14:37:20|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8207.66|8207.66|0
1727966250000|2024-10-03 14:37:30|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1727966260000|2024-10-03 14:37:40|8208.77|8208.77|8207.37|8207.37|8208.77|8208.77|8207.08|8207.08|0
1727966270000|2024-10-03 14:37:50|8205.98|8205.98|8205.7|8205.7|8205.99|8205.99|8205.7|8205.7|0
1727966280000|2024-10-03 14:38:00|8205.41|8205.41|8202.32|8202.32|8206.47|8206.47|8202.32|8202.32|0
1727966290000|2024-10-03 14:38:10|8202.03|8202.03|8198.93|8198.93|8202.03|8202.03|8198.64|8198.64|0
1727966300000|2024-10-03 14:38:20|8196.43|8196.43|8194.3|8194.3|8196.72|8196.72|8194.3|8194.3|0
1727966310000|2024-10-03 14:38:30|8194.23|8194.23|8198.42|8198.42|8198.71|8198.71|8194.23|8194.23|0
1727966320000|2024-10-03 14:38:40|8199|8199|8199.26|8199.26|8199.29|8199.29|8198.71|8198.71|0
1727966330000|2024-10-03 14:38:50|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1727966340000|2024-10-03 14:39:00|8200.08|8200.08|8200.7|8200.7|8200.7|8200.7|8200.08|8200.08|0
1727966350000|2024-10-03 14:39:10|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1727966360000|2024-10-03 14:39:20|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1727966390000|2024-10-03 14:39:50|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1727966400000|2024-10-03 14:40:00|8203.45|8203.45|8202.63|8202.63|8203.45|8203.45|8201.76|8201.76|0
1727966410000|2024-10-03 14:40:10|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1727966420000|2024-10-03 14:40:20|8202.34|8202.34|8202.63|8202.63|8203.74|8203.74|8202.34|8202.34|0
1727966430000|2024-10-03 14:40:30|8202.65|8202.65|8203.41|8203.41|8203.41|8203.41|8202.3|8202.3|0
1727966440000|2024-10-03 14:40:40|8202.3|8202.3|8202.67|8202.67|8202.67|8202.67|8202.01|8202.01|0
1727966450000|2024-10-03 14:40:50|8203.78|8203.78|8203.42|8203.42|8203.78|8203.78|8203.42|8203.42|0
1727966460000|2024-10-03 14:41:00|8202.31|8202.31|8202.6|8202.6|8202.6|8202.6|8202.31|8202.31|0
1727966470000|2024-10-03 14:41:10|8202.65|8202.65|8202.63|8202.63|8202.65|8202.65|8202.63|8202.63|0
1727966480000|2024-10-03 14:41:20|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1727966490000|2024-10-03 14:41:30|8202.31|8202.31|8202.58|8202.58|8202.6|8202.6|8202.31|8202.31|0
1727966510000|2024-10-03 14:41:50|8203.69|8203.69|8201.18|8201.18|8203.69|8203.69|8201.18|8201.18|0
1727966520000|2024-10-03 14:42:00|8199.79|8199.79|8201.47|8201.47|8201.47|8201.47|8199.21|8199.21|0
1727966530000|2024-10-03 14:42:10|8201.18|8201.18|8201.43|8201.43|8201.47|8201.47|8200.03|8200.03|0
1727966540000|2024-10-03 14:42:20|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.24|8202.24|0
1727966550000|2024-10-03 14:42:30|8203.64|8203.64|8203.65|8203.65|8203.65|8203.65|8203.64|8203.64|0
1727966570000|2024-10-03 14:42:50|8203.36|8203.36|8203.65|8203.65|8203.65|8203.65|8203.36|8203.36|0
1727966580000|2024-10-03 14:43:00|8202.54|8202.54|8201.41|8201.41|8202.54|8202.54|8200.83|8200.83|0
1727966590000|2024-10-03 14:43:10|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|0
1727966600000|2024-10-03 14:43:20|8200.88|8200.88|8203.15|8203.15|8203.15|8203.15|8200.88|8200.88|0
1727966610000|2024-10-03 14:43:30|8202.86|8202.86|8201.46|8201.46|8202.86|8202.86|8201.46|8201.46|0
1727966620000|2024-10-03 14:43:40|8201.75|8201.75|8201.75|8201.75|8202.04|8202.04|8201.75|8201.75|0
1727966630000|2024-10-03 14:43:50|8201.46|8201.46|8198.09|8198.09|8201.46|8201.46|8198.09|8198.09|0
1727966640000|2024-10-03 14:44:00|8197.51|8197.51|8199.2|8199.2|8199.2|8199.2|8195.82|8195.82|0
1727966650000|2024-10-03 14:44:10|8200.3|8200.3|8201.7|8201.7|8201.7|8201.7|8200.3|8200.3|0
1727966660000|2024-10-03 14:44:20|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|8201.99|0
1727966670000|2024-10-03 14:44:30|8202.28|8202.28|8203.97|8203.97|8203.97|8203.97|8202.28|8202.28|0
1727966680000|2024-10-03 14:44:40|8205.37|8205.37|8206.76|8206.76|8206.76|8206.76|8205.37|8205.37|0
1727966690000|2024-10-03 14:44:50|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1727966700000|2024-10-03 14:45:00|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1727966710000|2024-10-03 14:45:10|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|0
1727966720000|2024-10-03 14:45:20|8208.45|8208.45|8208.74|8208.74|8208.74|8208.74|8208.45|8208.45|0
1727966730000|2024-10-03 14:45:30|8208.45|8208.45|8207.63|8207.63|8208.45|8208.45|8207.34|8207.34|0
1727966740000|2024-10-03 14:45:40|8208.74|8208.74|8208.74|8208.74|8208.74|8208.74|8208.45|8208.45|0
1727966750000|2024-10-03 14:45:50|8208.75|8208.75|8208.84|8208.84|8208.88|8208.88|8208.75|8208.75|0
1727966760000|2024-10-03 14:46:00|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|0
1727966770000|2024-10-03 14:46:10|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|0
1727966780000|2024-10-03 14:46:20|8207.73|8207.73|8210.01|8210.01|8210.01|8210.01|8207.15|8207.15|0
1727966800000|2024-10-03 14:46:40|8208.91|8208.91|8210.01|8210.01|8210.01|8210.01|8208.91|8208.91|0
1727966810000|2024-10-03 14:46:50|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|0
1727966820000|2024-10-03 14:47:00|8209.75|8209.75|8210.04|8210.04|8210.04|8210.04|8209.75|8209.75|0
1727966830000|2024-10-03 14:47:10|8210.33|8210.33|8210.63|8210.63|8210.63|8210.63|8210.33|8210.33|0
1727966840000|2024-10-03 14:47:20|8211.74|8211.74|8211.45|8211.45|8211.74|8211.74|8211.45|8211.45|0
1727966850000|2024-10-03 14:47:30|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1727966860000|2024-10-03 14:47:40|8212.27|8212.27|8211.98|8211.98|8212.27|8212.27|8211.98|8211.98|0
1727966870000|2024-10-03 14:47:50|8210.87|8210.87|8211.98|8211.98|8211.98|8211.98|8210.87|8210.87|0
1727966880000|2024-10-03 14:48:00|8213.09|8213.09|8211.98|8211.98|8213.09|8213.09|8211.98|8211.98|0
1727966890000|2024-10-03 14:48:10|8211.69|8211.69|8211.4|8211.4|8211.69|8211.69|8211.4|8211.4|0
1727966900000|2024-10-03 14:48:20|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1727966910000|2024-10-03 14:48:30|8211.4|8211.4|8211.69|8211.69|8211.69|8211.69|8211.4|8211.4|0
1727966920000|2024-10-03 14:48:40|8212.27|8212.27|8213.38|8213.38|8213.38|8213.38|8212.27|8212.27|0
1727966940000|2024-10-03 14:49:00|8213.96|8213.96|8215.06|8215.06|8215.06|8215.06|8213.67|8213.67|0
1727966950000|2024-10-03 14:49:10|8214.48|8214.48|8214.19|8214.19|8214.48|8214.48|8214.19|8214.19|0
1727966960000|2024-10-03 14:49:20|8215.3|8215.3|8216.7|8216.7|8216.7|8216.7|8215.3|8215.3|0
1727966970000|2024-10-03 14:49:30|8216.99|8216.99|8213.3|8213.3|8216.99|8216.99|8213.3|8213.3|0
1727966980000|2024-10-03 14:49:40|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1727967000000|2024-10-03 14:50:00|8215.57|8215.57|8216.15|8216.15|8216.15|8216.15|8215.57|8215.57|0
1727967020000|2024-10-03 14:50:20|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|0
1727967030000|2024-10-03 14:50:30|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|0
1727967040000|2024-10-03 14:50:40|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1727967050000|2024-10-03 14:50:50|8219.76|8219.76|8218.36|8218.36|8219.76|8219.76|8218.36|8218.36|0
1727967060000|2024-10-03 14:51:00|8219.47|8219.47|8217.54|8217.54|8219.47|8219.47|8217.54|8217.54|0
1727967070000|2024-10-03 14:51:10|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1727967080000|2024-10-03 14:51:20|8215.86|8215.86|8215.57|8215.57|8216.44|8216.44|8215.57|8215.57|0
1727967090000|2024-10-03 14:51:30|8215.86|8215.86|8213.93|8213.93|8215.86|8215.86|8213.64|8213.64|0
1727967100000|2024-10-03 14:51:40|8213.96|8213.96|8211.45|8211.45|8214.25|8214.25|8211.45|8211.45|0
1727967110000|2024-10-03 14:51:50|8212.56|8212.56|8211.45|8211.45|8213.67|8213.67|8211.45|8211.45|0
1727967120000|2024-10-03 14:52:00|8211.43|8211.43|8215.34|8215.34|8215.34|8215.34|8211.39|8211.39|0
1727967130000|2024-10-03 14:52:10|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1727967160000|2024-10-03 14:52:40|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1727967170000|2024-10-03 14:52:50|8212.01|8212.01|8213.36|8213.36|8214.23|8214.23|8212.01|8212.01|0
1727967180000|2024-10-03 14:53:00|8212.25|8212.25|8212.54|8212.54|8212.54|8212.54|8212.25|8212.25|0
1727967190000|2024-10-03 14:53:10|8211.96|8211.96|8210.85|8210.85|8211.96|8211.96|8210.85|8210.85|0
1727967200000|2024-10-03 14:53:20|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8209.98|8209.98|0
1727967210000|2024-10-03 14:53:30|8209.17|8209.17|8207.19|8207.19|8209.17|8209.17|8207.19|8207.19|0
1727967220000|2024-10-03 14:53:40|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1727967230000|2024-10-03 14:53:50|8207.19|8207.19|8204.1|8204.1|8207.19|8207.19|8204.1|8204.1|0
1727967240000|2024-10-03 14:54:00|8204.06|8204.06|8204.37|8204.37|8205.48|8205.48|8204.06|8204.06|0
1727967250000|2024-10-03 14:54:10|8205.48|8205.48|8205.45|8205.45|8205.53|8205.53|8205.45|8205.45|0
1727967260000|2024-10-03 14:54:20|8204.35|8204.35|8202.66|8202.66|8204.35|8204.35|8202.66|8202.66|0
1727967270000|2024-10-03 14:54:30|8203.77|8203.77|8206.03|8206.03|8206.03|8206.03|8203.77|8203.77|0
1727967280000|2024-10-03 14:54:40|8206.32|8206.32|8206.9|8206.9|8206.9|8206.9|8206.32|8206.32|0
1727967290000|2024-10-03 14:54:50|8206.61|8206.61|8206.03|8206.03|8206.61|8206.61|8206.03|8206.03|0
1727967300000|2024-10-03 14:55:00|8204.93|8204.93|8203.38|8203.38|8204.93|8204.93|8203.09|8203.09|0
1727967310000|2024-10-03 14:55:10|8204.49|8204.49|8206.46|8206.46|8206.7|8206.7|8204.49|8204.49|0
1727967320000|2024-10-03 14:55:20|8206.75|8206.75|8207.33|8207.33|8207.33|8207.33|8206.75|8206.75|0
1727967330000|2024-10-03 14:55:30|8208.44|8208.44|8205.38|8205.38|8208.44|8208.44|8205.33|8205.33|0
1727967340000|2024-10-03 14:55:40|8205.67|8205.67|8205.96|8205.96|8207.07|8207.07|8205.67|8205.67|0
1727967350000|2024-10-03 14:55:50|8205.67|8205.67|8205.38|8205.38|8205.67|8205.67|8205.38|8205.38|0
1727967360000|2024-10-03 14:56:00|8204.27|8204.27|8203.98|8203.98|8204.27|8204.27|8203.98|8203.98|0
1727967370000|2024-10-03 14:56:10|8205.38|8205.38|8207.07|8207.07|8207.07|8207.07|8205.38|8205.38|0
1727967380000|2024-10-03 14:56:20|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1727967390000|2024-10-03 14:56:30|8206.98|8206.98|8206.69|8206.69|8206.98|8206.98|8206.69|8206.69|0
1727967400000|2024-10-03 14:56:40|8206.98|8206.98|8206.44|8206.44|8206.98|8206.98|8206.44|8206.44|0
1727967410000|2024-10-03 14:56:50|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1727967420000|2024-10-03 14:57:00|8205.05|8205.05|8203.94|8203.94|8205.05|8205.05|8203.94|8203.94|0
1727967430000|2024-10-03 14:57:10|8203.65|8203.65|8203.58|8203.58|8203.65|8203.65|8202.48|8202.48|0
1727967440000|2024-10-03 14:57:20|8203|8203|8203.29|8203.29|8203.29|8203.29|8203|8203|0
1727967460000|2024-10-03 14:57:40|8203.58|8203.58|8202.48|8202.48|8203.58|8203.58|8202.48|8202.48|0
1727967470000|2024-10-03 14:57:50|8201.61|8201.61|8201.9|8201.9|8201.9|8201.9|8201.61|8201.61|0
1727967480000|2024-10-03 14:58:00|8200.79|8200.79|8199.68|8199.68|8200.79|8200.79|8199.39|8199.39|0
1727967500000|2024-10-03 14:58:20|8200.79|8200.79|8200.5|8200.5|8200.79|8200.79|8200.5|8200.5|0
1727967510000|2024-10-03 14:58:30|8199.39|8199.39|8199.03|8199.03|8199.39|8199.39|8198.81|8198.81|0
1727967520000|2024-10-03 14:58:40|8200.14|8200.14|8200.72|8200.72|8200.72|8200.72|8200.14|8200.14|0
1727967530000|2024-10-03 14:58:50|8200.69|8200.69|8200.43|8200.43|8200.72|8200.72|8200.43|8200.43|0
1727967540000|2024-10-03 14:59:00|8199.32|8199.32|8199.52|8199.52|8199.52|8199.52|8199.23|8199.23|0
1727967550000|2024-10-03 14:59:10|8199.49|8199.49|8198.32|8198.32|8199.5|8199.5|8198.06|8198.06|0
1727967560000|2024-10-03 14:59:20|8199.43|8199.43|8200.49|8200.49|8200.49|8200.49|8199.38|8199.38|0
1727967570000|2024-10-03 14:59:30|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1727967580000|2024-10-03 14:59:40|8198.27|8198.27|8198.04|8198.04|8198.27|8198.27|8197.98|8197.98|0
1727967590000|2024-10-03 14:59:50|8198|8198|8198.29|8198.29|8198.29|8198.29|8198|8198|0
1727967600000|2024-10-03 15:00:00|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1727967630000|2024-10-03 15:00:30|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1727967640000|2024-10-03 15:00:40|8199.39|8199.39|8199.1|8199.1|8199.39|8199.39|8199.1|8199.1|0
1727967650000|2024-10-03 15:00:50|8198|8198|8198.29|8198.29|8198.29|8198.29|8198|8198|0
1727967660000|2024-10-03 15:01:00|8198|8198|8198.29|8198.29|8198.29|8198.29|8198|8198|0
1727967670000|2024-10-03 15:01:10|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1727967680000|2024-10-03 15:01:20|8199.55|8199.55|8199.6|8199.6|8199.6|8199.6|8199.55|8199.55|0
1727967690000|2024-10-03 15:01:30|8200.18|8200.18|8201.34|8201.34|8201.34|8201.34|8200.18|8200.18|0
1727967700000|2024-10-03 15:01:40|8202.73|8202.73|8204.09|8204.09|8204.11|8204.11|8202.73|8202.73|0
1727967710000|2024-10-03 15:01:50|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1727967730000|2024-10-03 15:02:10|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1727967740000|2024-10-03 15:02:20|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1727967750000|2024-10-03 15:02:30|8205.31|8205.31|8206.46|8206.46|8206.46|8206.46|8205.31|8205.31|0
1727967770000|2024-10-03 15:02:50|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1727967790000|2024-10-03 15:03:10|8205.83|8205.83|8204.12|8204.12|8205.83|8205.83|8204.12|8204.12|0
1727967800000|2024-10-03 15:03:20|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1727967810000|2024-10-03 15:03:30|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|8205.21|0
1727967820000|2024-10-03 15:03:40|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8201.89|8201.89|0
1727967830000|2024-10-03 15:03:50|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|0
1727967840000|2024-10-03 15:04:00|8201.89|8201.89|8200.75|8200.75|8201.89|8201.89|8200.75|8200.75|0
1727967850000|2024-10-03 15:04:10|8200.17|8200.17|8199.86|8199.86|8200.17|8200.17|8199.86|8199.86|0
1727967880000|2024-10-03 15:04:40|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|0
1727967890000|2024-10-03 15:04:50|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1727967900000|2024-10-03 15:05:00|8201.22|8201.22|8201.48|8201.48|8201.51|8201.51|8201.22|8201.22|0
1727967910000|2024-10-03 15:05:10|8200.37|8200.37|8200.08|8200.08|8200.37|8200.37|8200.08|8200.08|0
1727967920000|2024-10-03 15:05:20|8200.03|8200.03|8200.06|8200.06|8200.06|8200.06|8200.03|8200.03|0
1727967930000|2024-10-03 15:05:30|8200.12|8200.12|8200.19|8200.19|8200.19|8200.19|8200.12|8200.12|0
1727967940000|2024-10-03 15:05:40|8201.3|8201.3|8203.27|8203.27|8203.27|8203.27|8201.3|8201.3|0
1727967950000|2024-10-03 15:05:50|8202.98|8202.98|8201.84|8201.84|8203|8203|8201.84|8201.84|0
1727967960000|2024-10-03 15:06:00|8201.55|8201.55|8201.58|8201.58|8201.58|8201.58|8201.55|8201.55|0
1727967970000|2024-10-03 15:06:10|8202.97|8202.97|8203.12|8203.12|8203.12|8203.12|8202.97|8202.97|0
1727967990000|2024-10-03 15:06:30|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|0
1727968000000|2024-10-03 15:06:40|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|0
1727968020000|2024-10-03 15:07:00|8204.81|8204.81|8204.78|8204.78|8204.83|8204.83|8204.78|8204.78|0
1727968030000|2024-10-03 15:07:10|8203.68|8203.68|8203.44|8203.44|8203.68|8203.68|8203.39|8203.39|0
1727968040000|2024-10-03 15:07:20|8203.15|8203.15|8201.75|8201.75|8203.15|8203.15|8201.75|8201.75|0
1727968050000|2024-10-03 15:07:30|8202.86|8202.86|8202.83|8202.83|8202.86|8202.86|8202.83|8202.83|0
1727968060000|2024-10-03 15:07:40|8200.85|8200.85|8200.56|8200.56|8200.85|8200.85|8200.56|8200.56|0
1727968070000|2024-10-03 15:07:50|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1727968080000|2024-10-03 15:08:00|8199.98|8199.98|8200.23|8200.23|8200.23|8200.23|8199.94|8199.94|0
1727968110000|2024-10-03 15:08:30|8200.21|8200.21|8196.59|8196.59|8200.21|8200.21|8196.59|8196.59|0
1727968120000|2024-10-03 15:08:40|8196.01|8196.01|8196.88|8196.88|8196.88|8196.88|8196.01|8196.01|0
1727968130000|2024-10-03 15:08:50|8196.59|8196.59|8196.25|8196.25|8196.59|8196.59|8196.25|8196.25|0
1727968140000|2024-10-03 15:09:00|8195.96|8195.96|8194.86|8194.86|8195.96|8195.96|8194.86|8194.86|0
1727968150000|2024-10-03 15:09:10|8195.15|8195.15|8196.25|8196.25|8196.25|8196.25|8195.15|8195.15|0
1727968160000|2024-10-03 15:09:20|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1727968170000|2024-10-03 15:09:30|8196.25|8196.25|8195.44|8195.44|8196.25|8196.25|8195.15|8195.15|0
1727968180000|2024-10-03 15:09:40|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1727968190000|2024-10-03 15:09:50|8197.12|8197.12|8197.41|8197.41|8197.41|8197.41|8197.12|8197.12|0
1727968200000|2024-10-03 15:10:00|8197.7|8197.7|8197.41|8197.41|8197.7|8197.7|8197.41|8197.41|0
1727968210000|2024-10-03 15:10:10|8197.37|8197.37|8198.47|8198.47|8198.47|8198.47|8197.37|8197.37|0
1727968220000|2024-10-03 15:10:20|8198.76|8198.76|8199.05|8199.05|8199.05|8199.05|8198.76|8198.76|0
1727968240000|2024-10-03 15:10:40|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1727968250000|2024-10-03 15:10:50|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1727968270000|2024-10-03 15:11:10|8198.52|8198.52|8198.81|8198.81|8198.81|8198.81|8198.52|8198.52|0
1727968280000|2024-10-03 15:11:20|8198.78|8198.78|8200.18|8200.18|8200.18|8200.18|8198.78|8198.78|0
1727968290000|2024-10-03 15:11:30|8199.89|8199.89|8201|8201|8201|8201|8199.89|8199.89|0
1727968310000|2024-10-03 15:11:50|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1727968340000|2024-10-03 15:12:20|8202.39|8202.39|8203.77|8203.77|8203.77|8203.77|8202.37|8202.37|0
1727968350000|2024-10-03 15:12:30|8202.66|8202.66|8202.08|8202.08|8202.66|8202.66|8202.08|8202.08|0
1727968360000|2024-10-03 15:12:40|8202.06|8202.06|8200.9|8200.9|8202.64|8202.64|8200.9|8200.9|0
1727968370000|2024-10-03 15:12:50|8200.92|8200.92|8200.9|8200.9|8200.92|8200.92|8200.9|8200.9|0
1727968380000|2024-10-03 15:13:00|8198.68|8198.68|8200.08|8200.08|8200.08|8200.08|8198.39|8198.39|0
1727968390000|2024-10-03 15:13:10|8200.63|8200.63|8201.19|8201.19|8201.19|8201.19|8200.63|8200.63|0
1727968400000|2024-10-03 15:13:20|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.19|8201.19|0
1727968410000|2024-10-03 15:13:30|8202.29|8202.29|8202.85|8202.85|8202.85|8202.85|8202.29|8202.29|0
1727968430000|2024-10-03 15:13:50|8203.4|8203.4|8204.51|8204.51|8204.51|8204.51|8203.4|8203.4|0
1727968440000|2024-10-03 15:14:00|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1727968450000|2024-10-03 15:14:10|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1727968470000|2024-10-03 15:14:30|8204.87|8204.87|8204.58|8204.58|8205.16|8205.16|8204.29|8204.29|0
1727968480000|2024-10-03 15:14:40|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|0
1727968490000|2024-10-03 15:14:50|8205.68|8205.68|8208.56|8208.56|8208.56|8208.56|8205.68|8205.68|0
1727968500000|2024-10-03 15:15:00|8208.27|8208.27|8210.03|8210.03|8210.03|8210.03|8208.27|8208.27|0
1727968510000|2024-10-03 15:15:10|8210.08|8210.08|8208.7|8208.7|8210.15|8210.15|8208.17|8208.17|0
1727968520000|2024-10-03 15:15:20|8208.41|8208.41|8207.57|8207.57|8208.41|8208.41|8207.57|8207.57|0
1727968530000|2024-10-03 15:15:30|8207.28|8207.28|8207.86|8207.86|8207.86|8207.86|8207.28|8207.28|0
1727968540000|2024-10-03 15:15:40|8207.28|8207.28|8206.17|8206.17|8207.28|8207.28|8206.17|8206.17|0
1727968560000|2024-10-03 15:16:00|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|0
1727968570000|2024-10-03 15:16:10|8205.91|8205.91|8205.32|8205.32|8206.2|8206.2|8205.03|8205.03|0
1727968580000|2024-10-03 15:16:20|8204.22|8204.22|8204.28|8204.28|8204.28|8204.28|8202.89|8202.89|0
1727968590000|2024-10-03 15:16:30|8203.99|8203.99|8204.28|8204.28|8204.28|8204.28|8203.99|8203.99|0
1727968600000|2024-10-03 15:16:40|8205.39|8205.39|8205.1|8205.1|8205.39|8205.39|8205.1|8205.1|0
1727968610000|2024-10-03 15:16:50|8205.39|8205.39|8205.1|8205.1|8205.39|8205.39|8205.1|8205.1|0
1727968620000|2024-10-03 15:17:00|8205.39|8205.39|8205.37|8205.37|8205.39|8205.39|8205.37|8205.37|0
1727968630000|2024-10-03 15:17:10|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8203.97|8203.97|0
1727968640000|2024-10-03 15:17:20|8205.37|8205.37|8205.08|8205.08|8205.37|8205.37|8204.79|8204.79|0
1727968650000|2024-10-03 15:17:30|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1727968660000|2024-10-03 15:17:40|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1727968670000|2024-10-03 15:17:50|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1727968680000|2024-10-03 15:18:00|8205.39|8205.39|8206.43|8206.43|8206.5|8206.5|8205.39|8205.39|0
1727968690000|2024-10-03 15:18:10|8206.14|8206.14|8206.43|8206.43|8206.43|8206.43|8206.14|8206.14|0
1727968700000|2024-10-03 15:18:20|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|0
1727968710000|2024-10-03 15:18:30|8206.16|8206.16|8207.32|8207.32|8207.32|8207.32|8206.16|8206.16|0
1727968720000|2024-10-03 15:18:40|8207.03|8207.03|8207.32|8207.32|8207.32|8207.32|8207.03|8207.03|0
1727968730000|2024-10-03 15:18:50|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1727968740000|2024-10-03 15:19:00|8206.74|8206.74|8205.34|8205.34|8206.74|8206.74|8205.34|8205.34|0
1727968750000|2024-10-03 15:19:10|8205.63|8205.63|8205.34|8205.34|8205.63|8205.63|8205.34|8205.34|0
1727968770000|2024-10-03 15:19:30|8206.45|8206.45|8205.34|8205.34|8206.45|8206.45|8205.34|8205.34|0
1727968780000|2024-10-03 15:19:40|8205.05|8205.05|8202.26|8202.26|8205.05|8205.05|8202.26|8202.26|0
1727968790000|2024-10-03 15:19:50|8202.55|8202.55|8202.26|8202.26|8202.55|8202.55|8202.26|8202.26|0
1727968800000|2024-10-03 15:20:00|8201.68|8201.68|8201.64|8201.64|8201.68|8201.68|8200.24|8200.24|0
1727968810000|2024-10-03 15:20:10|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1727968820000|2024-10-03 15:20:20|8201.9|8201.9|8203.59|8203.59|8203.59|8203.59|8201.9|8201.9|0
1727968840000|2024-10-03 15:20:40|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1727968850000|2024-10-03 15:20:50|8203.59|8203.59|8203.88|8203.88|8203.88|8203.88|8203.59|8203.59|0
1727968860000|2024-10-03 15:21:00|8203.86|8203.86|8203.28|8203.28|8203.86|8203.86|8203.28|8203.28|0
1727968870000|2024-10-03 15:21:10|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1727968880000|2024-10-03 15:21:20|8201.88|8201.88|8202.46|8202.46|8202.46|8202.46|8201.88|8201.88|0
1727968890000|2024-10-03 15:21:30|8200.25|8200.25|8201.35|8201.35|8201.35|8201.35|8200.25|8200.25|0
1727968900000|2024-10-03 15:21:40|8201.06|8201.06|8201.07|8201.07|8201.07|8201.07|8201.06|8201.06|0
1727968910000|2024-10-03 15:21:50|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1727968920000|2024-10-03 15:22:00|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1727968930000|2024-10-03 15:22:10|8200.25|8200.25|8199.96|8199.96|8200.25|8200.25|8199.96|8199.96|0
1727968940000|2024-10-03 15:22:20|8200.54|8200.54|8201.36|8201.36|8201.36|8201.36|8200.25|8200.25|0
1727968950000|2024-10-03 15:22:30|8201.07|8201.07|8199.96|8199.96|8201.07|8201.07|8199.96|8199.96|0
1727968960000|2024-10-03 15:22:40|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1727968970000|2024-10-03 15:22:50|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1727968980000|2024-10-03 15:23:00|8201.65|8201.65|8201.36|8201.36|8201.65|8201.65|8201.36|8201.36|0
1727968990000|2024-10-03 15:23:10|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|0
1727969000000|2024-10-03 15:23:20|8201.36|8201.36|8201.07|8201.07|8201.36|8201.36|8201.07|8201.07|0
1727969010000|2024-10-03 15:23:30|8201.36|8201.36|8201.35|8201.35|8201.36|8201.36|8201.35|8201.35|0
1727969020000|2024-10-03 15:23:40|8201.06|8201.06|8201.33|8201.33|8201.33|8201.33|8201.02|8201.02|0
1727969050000|2024-10-03 15:24:10|8201.04|8201.04|8198.25|8198.25|8201.04|8201.04|8198.25|8198.25|0
1727969070000|2024-10-03 15:24:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1727969080000|2024-10-03 15:24:40|8199.12|8199.12|8198.25|8198.25|8199.12|8199.12|8198.25|8198.25|0
1727969090000|2024-10-03 15:24:50|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1727969100000|2024-10-03 15:25:00|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|8198.52|0
1727969120000|2024-10-03 15:25:20|8198.23|8198.23|8198.52|8198.52|8198.52|8198.52|8198.23|8198.23|0
1727969130000|2024-10-03 15:25:30|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1727969150000|2024-10-03 15:25:50|8198.23|8198.23|8198.81|8198.81|8198.81|8198.81|8198.23|8198.23|0
1727969200000|2024-10-03 15:26:40|8198.78|8198.78|8199.16|8199.16|8199.16|8199.16|8198.78|8198.78|0
1727969220000|2024-10-03 15:27:00|8200.27|8200.27|8199.74|8199.74|8200.32|8200.32|8199.45|8199.45|0
1727969230000|2024-10-03 15:27:10|8199.76|8199.76|8199.79|8199.79|8199.79|8199.79|8199.76|8199.76|0
1727969240000|2024-10-03 15:27:20|8199.78|8199.78|8200.04|8200.04|8200.04|8200.04|8199.75|8199.75|0
1727969250000|2024-10-03 15:27:30|8199.98|8199.98|8200.24|8200.24|8200.24|8200.24|8199.95|8199.95|0
1727969260000|2024-10-03 15:27:40|8199.95|8199.95|8200.24|8200.24|8200.24|8200.24|8199.95|8199.95|0
1727969270000|2024-10-03 15:27:50|8199.95|8199.95|8199.95|8199.95|8199.95|8199.95|8199.66|8199.66|0
1727969290000|2024-10-03 15:28:10|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.37|8199.37|0
1727969300000|2024-10-03 15:28:20|8199.69|8199.69|8199.73|8199.73|8199.73|8199.73|8199.69|8199.69|0
1727969310000|2024-10-03 15:28:30|8198.62|8198.62|8198.33|8198.33|8199.73|8199.73|8197.23|8197.23|0
1727969320000|2024-10-03 15:28:40|8198.62|8198.62|8196.12|8196.12|8198.62|8198.62|8195.3|8195.3|0
1727969330000|2024-10-03 15:28:50|8196.41|8196.41|8198.1|8198.1|8198.1|8198.1|8196.41|8196.41|0
1727969340000|2024-10-03 15:29:00|8196.99|8196.99|8196.7|8196.7|8196.99|8196.99|8196.7|8196.7|0
1727969350000|2024-10-03 15:29:10|8196.41|8196.41|8196.38|8196.38|8197.52|8197.52|8196.38|8196.38|0
1727969360000|2024-10-03 15:29:20|8197.49|8197.49|8197.47|8197.47|8197.49|8197.49|8197.47|8197.47|0
1727969370000|2024-10-03 15:29:30|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1727969380000|2024-10-03 15:29:40|8197.81|8197.81|8197.83|8197.83|8197.83|8197.83|8197.81|8197.81|0
1727969390000|2024-10-03 15:29:50|8197.86|8197.86|8198.71|8198.71|8198.71|8198.71|8197.56|8197.56|0
1728026100000|2024-10-04 07:15:00|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|8259.74|8259.74|0
1728026110000|2024-10-04 07:15:10|8260.32|8260.32|8260.64|8260.64|8260.64|8260.64|8260.06|8260.06|0
1728026120000|2024-10-04 07:15:20|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|0
1728026130000|2024-10-04 07:15:30|8261.16|8261.16|8260.58|8260.58|8261.16|8261.16|8260.58|8260.58|0
1728026150000|2024-10-04 07:15:50|8257.79|8257.79|8254.7|8254.7|8257.79|8257.79|8254.7|8254.7|0
1728026160000|2024-10-04 07:16:00|8254.99|8254.99|8255.57|8255.57|8255.57|8255.57|8254.99|8254.99|0
1728026170000|2024-10-04 07:16:10|8257.79|8257.79|8260.58|8260.58|8260.58|8260.58|8257.79|8257.79|0
1728026200000|2024-10-04 07:16:40|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|0
1728026210000|2024-10-04 07:16:50|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1728026220000|2024-10-04 07:17:00|8263.72|8263.72|8263.43|8263.43|8263.72|8263.72|8263.43|8263.43|0
1728026230000|2024-10-04 07:17:10|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|0
1728026240000|2024-10-04 07:17:20|8262.85|8262.85|8265.35|8265.35|8265.35|8265.35|8262.85|8262.85|0
1728026260000|2024-10-04 07:17:40|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|0
1728026270000|2024-10-04 07:17:50|8266.52|8266.52|8267.62|8267.62|8267.62|8267.62|8266.52|8266.52|0
1728026290000|2024-10-04 07:18:10|8267.91|8267.91|8270.71|8270.71|8270.71|8270.71|8267.91|8267.91|0
1728026310000|2024-10-04 07:18:30|8271|8271|8271|8271|8271|8271|8271|8271|0
1728026320000|2024-10-04 07:18:40|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1728026330000|2024-10-04 07:18:50|8271.87|8271.87|8275.77|8275.77|8275.77|8275.77|8271.87|8271.87|0
1728026340000|2024-10-04 07:19:00|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1728026350000|2024-10-04 07:19:10|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|0
1728026360000|2024-10-04 07:19:20|8276.59|8276.59|8275.48|8275.48|8276.59|8276.59|8275.48|8275.48|0
1728026370000|2024-10-04 07:19:30|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|0
1728026380000|2024-10-04 07:19:40|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|0
1728026390000|2024-10-04 07:19:50|8276.01|8276.01|8274.32|8274.32|8276.01|8276.01|8274.32|8274.32|0
1728026410000|2024-10-04 07:20:10|8275.43|8275.43|8275.14|8275.14|8275.43|8275.43|8275.14|8275.14|0
1728026430000|2024-10-04 07:20:30|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1728026440000|2024-10-04 07:20:40|8278.46|8278.46|8277.3|8277.3|8278.46|8278.46|8277.3|8277.3|0
1728026450000|2024-10-04 07:20:50|8277.32|8277.32|8275.4|8275.4|8278.19|8278.19|8275.4|8275.4|0
1728026460000|2024-10-04 07:21:00|8276.5|8276.5|8279.01|8279.01|8279.01|8279.01|8276.5|8276.5|0
1728026470000|2024-10-04 07:21:10|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|0
1728026480000|2024-10-04 07:21:20|8280.41|8280.41|8280.43|8280.43|8280.73|8280.73|8280.41|8280.41|0
1728026490000|2024-10-04 07:21:30|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1728026510000|2024-10-04 07:21:50|8279.91|8279.91|8283.23|8283.23|8283.23|8283.23|8279.91|8279.91|0
1728026520000|2024-10-04 07:22:00|8283.52|8283.52|8282.13|8282.13|8283.52|8283.52|8282.13|8282.13|0
1728026530000|2024-10-04 07:22:10|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|0
1728026550000|2024-10-04 07:22:30|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1728026570000|2024-10-04 07:22:50|8281.6|8281.6|8280.52|8280.52|8281.62|8281.62|8280.52|8280.52|0
1728026590000|2024-10-04 07:23:10|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1728026630000|2024-10-04 07:23:50|8280.52|8280.52|8276.56|8276.56|8280.52|8280.52|8276.56|8276.56|0
1728026640000|2024-10-04 07:24:00|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.32|8274.32|0
1728026660000|2024-10-04 07:24:20|8274.64|8274.64|8275.51|8275.51|8275.51|8275.51|8274.64|8274.64|0
1728026670000|2024-10-04 07:24:30|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|0
1728026680000|2024-10-04 07:24:40|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|0
1728026700000|2024-10-04 07:25:00|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|0
1728026710000|2024-10-04 07:25:10|8275.75|8275.75|8268.76|8268.76|8275.75|8275.75|8268.76|8268.76|0
1728026720000|2024-10-04 07:25:20|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1728026730000|2024-10-04 07:25:30|8269.02|8269.02|8271.24|8271.24|8271.24|8271.24|8269.02|8269.02|0
1728026740000|2024-10-04 07:25:40|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|0
1728026750000|2024-10-04 07:25:50|8270.66|8270.66|8269.55|8269.55|8270.66|8270.66|8269.55|8269.55|0
1728026770000|2024-10-04 07:26:10|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|0
1728026780000|2024-10-04 07:26:20|8268.15|8268.15|8267.05|8267.05|8268.15|8268.15|8267.05|8267.05|0
1728026790000|2024-10-04 07:26:30|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1728026800000|2024-10-04 07:26:40|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|0
1728026820000|2024-10-04 07:27:00|8268.15|8268.15|8268.44|8268.44|8269.55|8269.55|8268.15|8268.15|0
1728026830000|2024-10-04 07:27:10|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1728026840000|2024-10-04 07:27:20|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1728026860000|2024-10-04 07:27:40|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|0
1728026880000|2024-10-04 07:28:00|8267.76|8267.76|8266.65|8266.65|8267.76|8267.76|8266.65|8266.65|0
1728026890000|2024-10-04 07:28:10|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1728026910000|2024-10-04 07:28:30|8269.97|8269.97|8269.68|8269.68|8269.97|8269.97|8269.68|8269.68|0
1728026920000|2024-10-04 07:28:40|8272.19|8272.19|8271.08|8271.08|8272.48|8272.48|8271.08|8271.08|0
1728026940000|2024-10-04 07:29:00|8271.37|8271.37|8271.43|8271.43|8271.43|8271.43|8271.08|8271.08|0
1728026950000|2024-10-04 07:29:10|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|0
1728026960000|2024-10-04 07:29:20|8271.43|8271.43|8269.46|8269.46|8271.43|8271.43|8269.46|8269.46|0
1728026980000|2024-10-04 07:29:40|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1728026990000|2024-10-04 07:29:50|8269.7|8269.7|8268.16|8268.16|8269.7|8269.7|8268.11|8268.11|0
1728027000000|2024-10-04 07:30:00|8268.45|8268.45|8271.53|8271.53|8272.93|8272.93|8268.45|8268.45|0
1728027010000|2024-10-04 07:30:10|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|0
1728027030000|2024-10-04 07:30:30|8272.83|8272.83|8273.12|8273.12|8273.12|8273.12|8272.83|8272.83|0
1728027040000|2024-10-04 07:30:40|8272.54|8272.54|8272.25|8272.25|8272.54|8272.54|8272.25|8272.25|0
1728027050000|2024-10-04 07:30:50|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|0
1728027060000|2024-10-04 07:31:00|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|0
1728027070000|2024-10-04 07:31:10|8272.83|8272.83|8271.73|8271.73|8272.83|8272.83|8271.73|8271.73|0
1728027080000|2024-10-04 07:31:20|8271.15|8271.15|8274.52|8274.52|8274.52|8274.52|8271.15|8271.15|0
1728027090000|2024-10-04 07:31:30|8274.57|8274.57|8274.3|8274.3|8274.88|8274.88|8274.3|8274.3|0
1728027100000|2024-10-04 07:31:40|8274.01|8274.01|8274.83|8274.83|8275.12|8275.12|8274.01|8274.01|0
1728027120000|2024-10-04 07:32:00|8273.72|8273.72|8272.04|8272.04|8273.72|8273.72|8272.04|8272.04|0
1728027130000|2024-10-04 07:32:10|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|0
1728027140000|2024-10-04 07:32:20|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|0
1728027170000|2024-10-04 07:32:50|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|0
1728027180000|2024-10-04 07:33:00|8275.94|8275.94|8276.52|8276.52|8276.52|8276.52|8275.94|8275.94|0
1728027190000|2024-10-04 07:33:10|8276.23|8276.23|8275.94|8275.94|8276.23|8276.23|8275.94|8275.94|0
1728027200000|2024-10-04 07:33:20|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1728027210000|2024-10-04 07:33:30|8276.21|8276.21|8276.16|8276.16|8276.21|8276.21|8276.16|8276.16|0
1728027220000|2024-10-04 07:33:40|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|0
1728027230000|2024-10-04 07:33:50|8275.58|8275.58|8273.37|8273.37|8275.58|8275.58|8273.37|8273.37|0
1728027250000|2024-10-04 07:34:10|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1728027260000|2024-10-04 07:34:20|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|0
1728027270000|2024-10-04 07:34:30|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1728027290000|2024-10-04 07:34:50|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1728027310000|2024-10-04 07:35:10|8271.97|8271.97|8272.26|8272.26|8272.26|8272.26|8271.97|8271.97|0
1728027320000|2024-10-04 07:35:20|8271.68|8271.68|8271.97|8271.97|8271.97|8271.97|8271.68|8271.68|0
1728027340000|2024-10-04 07:35:40|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|0
1728027350000|2024-10-04 07:35:50|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|0
1728027360000|2024-10-04 07:36:00|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1728027390000|2024-10-04 07:36:30|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1728027410000|2024-10-04 07:36:50|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|0
1728027430000|2024-10-04 07:37:10|8275.35|8275.35|8275.64|8275.64|8275.64|8275.64|8275.35|8275.35|0
1728027450000|2024-10-04 07:37:30|8274.24|8274.24|8271.15|8271.15|8274.24|8274.24|8271.15|8271.15|0
1728027460000|2024-10-04 07:37:40|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|0
1728027480000|2024-10-04 07:38:00|8272.31|8272.31|8273.36|8273.36|8273.42|8273.42|8272.31|8272.31|0
1728027490000|2024-10-04 07:38:10|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|0
1728027500000|2024-10-04 07:38:20|8275.04|8275.04|8275.02|8275.02|8275.04|8275.04|8275.02|8275.02|0
1728027540000|2024-10-04 07:39:00|8275.31|8275.31|8273.39|8273.39|8275.31|8275.31|8273.1|8273.1|0
1728027550000|2024-10-04 07:39:10|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|0
1728027560000|2024-10-04 07:39:20|8273.39|8273.39|8274.5|8274.5|8274.5|8274.5|8273.39|8273.39|0
1728027570000|2024-10-04 07:39:30|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|0
1728027580000|2024-10-04 07:39:40|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1728027610000|2024-10-04 07:40:10|8275.31|8275.31|8273.63|8273.63|8275.31|8275.31|8273.63|8273.63|0
1728027620000|2024-10-04 07:40:20|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1728027640000|2024-10-04 07:40:40|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1728027650000|2024-10-04 07:40:50|8273.2|8273.2|8273.53|8273.53|8273.82|8273.82|8273.2|8273.2|0
1728027660000|2024-10-04 07:41:00|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1728027670000|2024-10-04 07:41:10|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1728027680000|2024-10-04 07:41:20|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1728027700000|2024-10-04 07:41:40|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|0
1728027710000|2024-10-04 07:41:50|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|0
1728027720000|2024-10-04 07:42:00|8274.49|8274.49|8273.36|8273.36|8274.49|8274.49|8273.36|8273.36|0
1728027740000|2024-10-04 07:42:20|8274.46|8274.46|8275.33|8275.33|8275.33|8275.33|8274.46|8274.46|0
1728027760000|2024-10-04 07:42:40|8275.29|8275.29|8275.58|8275.58|8275.58|8275.58|8275.29|8275.29|0
1728027780000|2024-10-04 07:43:00|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|0
1728027790000|2024-10-04 07:43:10|8274.76|8274.76|8274.18|8274.18|8274.76|8274.76|8274.18|8274.18|0
1728027800000|2024-10-04 07:43:20|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1728027820000|2024-10-04 07:43:40|8274.18|8274.18|8274.18|8274.18|8274.18|8274.18|8274.18|8274.18|0
1728027840000|2024-10-04 07:44:00|8272.79|8272.79|8271.39|8271.39|8272.79|8272.79|8271.39|8271.39|0
1728027880000|2024-10-04 07:44:40|8271.68|8271.68|8272.79|8272.79|8272.79|8272.79|8271.68|8271.68|0
1728027890000|2024-10-04 07:44:50|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1728027900000|2024-10-04 07:45:00|8273.66|8273.66|8273.66|8273.66|8273.95|8273.95|8273.37|8273.37|0
1728027910000|2024-10-04 07:45:10|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1728027940000|2024-10-04 07:45:40|8273.66|8273.66|8272.26|8272.26|8273.66|8273.66|8272.26|8272.26|0
1728027950000|2024-10-04 07:45:50|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|0
1728027960000|2024-10-04 07:46:00|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1728027980000|2024-10-04 07:46:20|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|0
1728027990000|2024-10-04 07:46:30|8274.58|8274.58|8276.79|8276.79|8276.79|8276.79|8274.58|8274.58|0
1728028000000|2024-10-04 07:46:40|8277.9|8277.9|8276.79|8276.79|8277.99|8277.99|8276.79|8276.79|0
1728028010000|2024-10-04 07:46:50|8277.67|8277.67|8277.67|8277.67|8278.77|8278.77|8277.67|8277.67|0
1728028020000|2024-10-04 07:47:00|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1728028030000|2024-10-04 07:47:10|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|0
1728028040000|2024-10-04 07:47:20|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|0
1728028050000|2024-10-04 07:47:30|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|0
1728028060000|2024-10-04 07:47:40|8276.56|8276.56|8274.34|8274.34|8276.56|8276.56|8274.34|8274.34|0
1728028080000|2024-10-04 07:48:00|8273.47|8273.47|8272.08|8272.08|8273.47|8273.47|8272.08|8272.08|0
1728028100000|2024-10-04 07:48:20|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|0
1728028130000|2024-10-04 07:48:50|8271.09|8271.09|8271.11|8271.11|8271.11|8271.11|8271.09|8271.09|0
1728028150000|2024-10-04 07:49:10|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|0
1728028180000|2024-10-04 07:49:40|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1728028230000|2024-10-04 07:50:30|8270.62|8270.62|8270.59|8270.59|8270.62|8270.62|8270.59|8270.59|0
1728028240000|2024-10-04 07:50:40|8271.7|8271.7|8275.07|8275.07|8275.07|8275.07|8271.7|8271.7|0
1728028250000|2024-10-04 07:50:50|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|0
1728028280000|2024-10-04 07:51:20|8275.65|8275.65|8277.05|8277.05|8277.05|8277.05|8275.65|8275.65|0
1728028290000|2024-10-04 07:51:30|8277.19|8277.19|8277.33|8277.33|8277.33|8277.33|8277.19|8277.19|0
1728028300000|2024-10-04 07:51:40|8277.41|8277.41|8277.31|8277.31|8277.41|8277.41|8277.31|8277.31|0
1728028310000|2024-10-04 07:51:50|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|0
1728028320000|2024-10-04 07:52:00|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1728028330000|2024-10-04 07:52:10|8276.25|8276.25|8275.96|8275.96|8276.25|8276.25|8275.96|8275.96|0
1728028350000|2024-10-04 07:52:30|8275.67|8275.67|8275.96|8275.96|8275.96|8275.96|8275.67|8275.67|0
1728028360000|2024-10-04 07:52:40|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|0
1728028370000|2024-10-04 07:52:50|8274.56|8274.56|8272.05|8272.05|8274.56|8274.56|8272.05|8272.05|0
1728028390000|2024-10-04 07:53:10|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|0
1728028420000|2024-10-04 07:53:40|8274.85|8274.85|8275.14|8275.14|8275.14|8275.14|8274.85|8274.85|0
1728028450000|2024-10-04 07:54:10|8275.43|8275.43|8274.85|8274.85|8275.43|8275.43|8274.85|8274.85|0
1728028500000|2024-10-04 07:55:00|8274.56|8274.56|8274.85|8274.85|8274.85|8274.85|8274.56|8274.56|0
1728028510000|2024-10-04 07:55:10|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|0
1728028520000|2024-10-04 07:55:20|8275.98|8275.98|8275.98|8275.98|8276.02|8276.02|8275.98|8275.98|0
1728028530000|2024-10-04 07:55:30|8274.58|8274.58|8271.5|8271.5|8274.58|8274.58|8271.5|8271.5|0
1728028540000|2024-10-04 07:55:40|8270.39|8270.39|8270.1|8270.1|8270.39|8270.39|8269.81|8269.81|0
1728028550000|2024-10-04 07:55:50|8268.99|8268.99|8267.6|8267.6|8270.1|8270.1|8267.6|8267.6|0
1728028560000|2024-10-04 07:56:00|8267.31|8267.31|8268.12|8268.12|8268.12|8268.12|8267.02|8267.02|0
1728028580000|2024-10-04 07:56:20|8268.7|8268.7|8269.81|8269.81|8269.81|8269.81|8268.7|8268.7|0
1728028590000|2024-10-04 07:56:30|8270.39|8270.39|8271.5|8271.5|8271.5|8271.5|8270.39|8270.39|0
1728028600000|2024-10-04 07:56:40|8270.1|8270.1|8267.86|8267.86|8270.1|8270.1|8267.86|8267.86|0
1728028610000|2024-10-04 07:56:50|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|0
1728028620000|2024-10-04 07:57:00|8266.97|8266.97|8265.86|8265.86|8266.97|8266.97|8265.86|8265.86|0
1728028630000|2024-10-04 07:57:10|8266.97|8266.97|8266.68|8266.68|8266.97|8266.97|8266.68|8266.68|0
1728028640000|2024-10-04 07:57:20|8266.7|8266.7|8265.6|8265.6|8266.7|8266.7|8265.6|8265.6|0
1728028650000|2024-10-04 07:57:30|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|0
1728028660000|2024-10-04 07:57:40|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|0
1728028670000|2024-10-04 07:57:50|8263.33|8263.33|8261.09|8261.09|8263.33|8263.33|8261.09|8261.09|0
1728028680000|2024-10-04 07:58:00|8259.64|8259.64|8259.35|8259.35|8259.64|8259.64|8259.35|8259.35|0
1728028690000|2024-10-04 07:58:10|8259.33|8259.33|8258.1|8258.1|8259.33|8259.33|8258.1|8258.1|0
1728028700000|2024-10-04 07:58:20|8258.39|8258.39|8256.11|8256.11|8258.39|8258.39|8256.11|8256.11|0
1728028720000|2024-10-04 07:58:40|8257.22|8257.22|8258.28|8258.28|8258.28|8258.28|8257.12|8257.12|0
1728028730000|2024-10-04 07:58:50|8258.26|8258.26|8257.92|8257.92|8258.26|8258.26|8257.92|8257.92|0
1728028750000|2024-10-04 07:59:10|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1728028760000|2024-10-04 07:59:20|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|0
1728028770000|2024-10-04 07:59:30|8261.24|8261.24|8263.8|8263.8|8263.8|8263.8|8261.24|8261.24|0
1728028800000|2024-10-04 08:00:00|8264.91|8264.91|8267.31|8267.31|8267.31|8267.31|8264.91|8264.91|0
1728028810000|2024-10-04 08:00:10|8266.2|8266.2|8268.41|8268.41|8268.41|8268.41|8266.2|8266.2|0
1728028820000|2024-10-04 08:00:20|8268.44|8268.44|8268.88|8268.88|8269.98|8269.98|8268.44|8268.44|0
1728028830000|2024-10-04 08:00:30|8268.3|8268.3|8267.48|8267.48|8268.3|8268.3|8267.19|8267.19|0
1728028850000|2024-10-04 08:00:50|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|0
1728028860000|2024-10-04 08:01:00|8265.26|8265.26|8265.26|8265.26|8265.55|8265.55|8265.26|8265.26|0
1728028870000|2024-10-04 08:01:10|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1728028880000|2024-10-04 08:01:20|8264.18|8264.18|8263.07|8263.07|8264.18|8264.18|8262.78|8262.78|0
1728028890000|2024-10-04 08:01:30|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|0
1728028910000|2024-10-04 08:01:50|8263.89|8263.89|8263.87|8263.87|8264.98|8264.98|8263.87|8263.87|0
1728028920000|2024-10-04 08:02:00|8263.85|8263.85|8263.56|8263.56|8263.85|8263.85|8263.56|8263.56|0
1728028930000|2024-10-04 08:02:10|8263.57|8263.57|8263|8263|8263.58|8263.58|8263|8263|0
1728028950000|2024-10-04 08:02:30|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|0
1728028960000|2024-10-04 08:02:40|8262.63|8262.63|8262.54|8262.54|8262.63|8262.63|8262.54|8262.54|0
1728028970000|2024-10-04 08:02:50|8262.49|8262.49|8262.47|8262.47|8262.49|8262.49|8262.47|8262.47|0
1728028980000|2024-10-04 08:03:00|8262.42|8262.42|8262.41|8262.41|8262.42|8262.42|8262.41|8262.41|0
1728028990000|2024-10-04 08:03:10|8262.12|8262.12|8262.1|8262.1|8262.12|8262.12|8262.1|8262.1|0
1728029010000|2024-10-04 08:03:30|8262.21|8262.21|8259.95|8259.95|8262.21|8262.21|8259.95|8259.95|0
1728029020000|2024-10-04 08:03:40|8261.05|8261.05|8261.03|8261.03|8261.05|8261.05|8261.03|8261.03|0
1728029030000|2024-10-04 08:03:50|8261.9|8261.9|8261.05|8261.05|8261.92|8261.92|8261.05|8261.05|0
1728029040000|2024-10-04 08:04:00|8261.12|8261.12|8261.7|8261.7|8261.7|8261.7|8261.12|8261.12|0
1728029060000|2024-10-04 08:04:20|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1728029070000|2024-10-04 08:04:30|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|0
1728029110000|2024-10-04 08:05:10|8261.97|8261.97|8261.92|8261.92|8261.97|8261.97|8261.92|8261.92|0
1728029120000|2024-10-04 08:05:20|8263.03|8263.03|8262.45|8262.45|8263.03|8263.03|8262.45|8262.45|0
1728029160000|2024-10-04 08:06:00|8262.74|8262.74|8263.32|8263.32|8263.32|8263.32|8262.74|8262.74|0
1728029170000|2024-10-04 08:06:10|8263.61|8263.61|8264.72|8264.72|8264.72|8264.72|8263.61|8263.61|0
1728029190000|2024-10-04 08:06:30|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|0
1728029200000|2024-10-04 08:06:40|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|0
1728029220000|2024-10-04 08:07:00|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1728029230000|2024-10-04 08:07:10|8260.95|8260.95|8259.26|8259.26|8260.95|8260.95|8259.26|8259.26|0
1728029250000|2024-10-04 08:07:30|8259.55|8259.55|8261.24|8261.24|8261.24|8261.24|8259.55|8259.55|0
1728029260000|2024-10-04 08:07:40|8262.69|8262.69|8262.69|8262.69|8263.27|8263.27|8262.11|8262.11|0
1728029280000|2024-10-04 08:08:00|8263.79|8263.79|8264.08|8264.08|8264.08|8264.08|8263.79|8263.79|0
1728029290000|2024-10-04 08:08:10|8262.69|8262.69|8262.4|8262.4|8262.69|8262.69|8262.4|8262.4|0
1728029300000|2024-10-04 08:08:20|8260.18|8260.18|8260.76|8260.76|8260.76|8260.76|8259.89|8259.89|0
1728029310000|2024-10-04 08:08:30|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|0
1728029320000|2024-10-04 08:08:40|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1728029350000|2024-10-04 08:09:10|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1728029390000|2024-10-04 08:09:50|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1728029400000|2024-10-04 08:10:00|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|0
1728029420000|2024-10-04 08:10:20|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1728029440000|2024-10-04 08:10:40|8263.24|8263.24|8260.45|8260.45|8263.24|8263.24|8260.16|8260.16|0
1728029450000|2024-10-04 08:10:50|8260.16|8260.16|8260.45|8260.45|8260.45|8260.45|8260.16|8260.16|0
1728029460000|2024-10-04 08:11:00|8260.74|8260.74|8262.42|8262.42|8262.71|8262.71|8260.74|8260.74|0
1728029470000|2024-10-04 08:11:10|8262.13|8262.13|8263.24|8263.24|8263.24|8263.24|8262.13|8262.13|0
1728029480000|2024-10-04 08:11:20|8263.17|8263.17|8263.46|8263.46|8263.46|8263.46|8263.17|8263.17|0
1728029490000|2024-10-04 08:11:30|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1728029530000|2024-10-04 08:12:10|8263.17|8263.17|8262.88|8262.88|8263.17|8263.17|8262.59|8262.59|0
1728029550000|2024-10-04 08:12:30|8262.59|8262.59|8262.57|8262.57|8262.59|8262.59|8262.57|8262.57|0
1728029560000|2024-10-04 08:12:40|8261.99|8261.99|8261.7|8261.7|8261.99|8261.99|8261.7|8261.7|0
1728029570000|2024-10-04 08:12:50|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|0
1728029590000|2024-10-04 08:13:10|8259.48|8259.48|8258.09|8258.09|8259.48|8259.48|8258.09|8258.09|0
1728029600000|2024-10-04 08:13:20|8258.38|8258.38|8258.96|8258.96|8258.96|8258.96|8258.38|8258.38|0
1728029610000|2024-10-04 08:13:30|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1728029620000|2024-10-04 08:13:40|8258.96|8258.96|8258.96|8258.96|8260.06|8260.06|8258.96|8258.96|0
1728029660000|2024-10-04 08:14:20|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|0
1728029670000|2024-10-04 08:14:30|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|0
1728029680000|2024-10-04 08:14:40|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|0
1728029720000|2024-10-04 08:15:20|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8260.88|8260.88|0
1728029740000|2024-10-04 08:15:40|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|0
1728029750000|2024-10-04 08:15:50|8262.62|8262.62|8263.72|8263.72|8263.72|8263.72|8262.62|8262.62|0
1728029760000|2024-10-04 08:16:00|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|0
1728029770000|2024-10-04 08:16:10|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1728029790000|2024-10-04 08:16:30|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1728029800000|2024-10-04 08:16:40|8261.46|8261.46|8261.17|8261.17|8261.46|8261.46|8261.17|8261.17|0
1728029830000|2024-10-04 08:17:10|8260.06|8260.06|8260.35|8260.35|8260.35|8260.35|8260.06|8260.06|0
1728029840000|2024-10-04 08:17:20|8260.48|8260.48|8259.37|8259.37|8260.48|8260.48|8259.37|8259.37|0
1728029880000|2024-10-04 08:18:00|8259.08|8259.08|8256.81|8256.81|8259.08|8259.08|8256.81|8256.81|0
1728029890000|2024-10-04 08:18:10|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1728029900000|2024-10-04 08:18:20|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|0
1728029910000|2024-10-04 08:18:30|8254.84|8254.84|8255.13|8255.13|8255.13|8255.13|8254.84|8254.84|0
1728029960000|2024-10-04 08:19:20|8253.44|8253.44|8252.04|8252.04|8253.44|8253.44|8252.04|8252.04|0
1728029970000|2024-10-04 08:19:30|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1728030000000|2024-10-04 08:20:00|8250.88|8250.88|8251.46|8251.46|8251.46|8251.46|8250.88|8250.88|0
1728030020000|2024-10-04 08:20:20|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|0
1728030050000|2024-10-04 08:20:50|8253.03|8253.03|8253.01|8253.01|8253.03|8253.03|8253.01|8253.01|0
1728030060000|2024-10-04 08:21:00|8254.11|8254.11|8253.53|8253.53|8254.11|8254.11|8253.53|8253.53|0
1728030070000|2024-10-04 08:21:10|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|0
1728030110000|2024-10-04 08:21:50|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|0
1728030120000|2024-10-04 08:22:00|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1728030130000|2024-10-04 08:22:10|8254.3|8254.3|8254.01|8254.01|8254.3|8254.3|8253.72|8253.72|0
1728030140000|2024-10-04 08:22:20|8254.3|8254.3|8253.2|8253.2|8254.3|8254.3|8253.2|8253.2|0
1728030150000|2024-10-04 08:22:30|8252.91|8252.91|8254.3|8254.3|8254.3|8254.3|8252.91|8252.91|0
1728030170000|2024-10-04 08:22:50|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|0
1728030200000|2024-10-04 08:23:20|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1728030250000|2024-10-04 08:24:10|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1728030260000|2024-10-04 08:24:20|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1728030300000|2024-10-04 08:25:00|8255.41|8255.41|8256.28|8256.28|8256.28|8256.28|8255.41|8255.41|0
1728030310000|2024-10-04 08:25:10|8258.5|8258.5|8259.6|8259.6|8259.6|8259.6|8258.5|8258.5|0
1728030320000|2024-10-04 08:25:20|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|0
1728030360000|2024-10-04 08:26:00|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|0
1728030370000|2024-10-04 08:26:10|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|0
1728030380000|2024-10-04 08:26:20|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|0
1728030400000|2024-10-04 08:26:40|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|0
1728030410000|2024-10-04 08:26:50|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|0
1728030430000|2024-10-04 08:27:10|8259.03|8259.03|8257.92|8257.92|8259.03|8259.03|8257.92|8257.92|0
1728030470000|2024-10-04 08:27:50|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1728030480000|2024-10-04 08:28:00|8257.34|8257.34|8260.14|8260.14|8260.14|8260.14|8257.34|8257.34|0
1728030490000|2024-10-04 08:28:10|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|0
1728030500000|2024-10-04 08:28:20|8256.53|8256.53|8256.24|8256.24|8256.53|8256.53|8256.24|8256.24|0
1728030520000|2024-10-04 08:28:40|8255.95|8255.95|8254.82|8254.82|8255.95|8255.95|8254.82|8254.82|0
1728030540000|2024-10-04 08:29:00|8254.53|8254.53|8251.2|8251.2|8254.53|8254.53|8251.2|8251.2|0
1728030550000|2024-10-04 08:29:10|8250.91|8250.91|8252.02|8252.02|8252.02|8252.02|8250.91|8250.91|0
1728030560000|2024-10-04 08:29:20|8251.44|8251.44|8250.33|8250.33|8251.73|8251.73|8250.33|8250.33|0
1728030570000|2024-10-04 08:29:30|8251.44|8251.44|8249.46|8249.46|8251.44|8251.44|8249.46|8249.46|0
1728030580000|2024-10-04 08:29:40|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|0
1728030590000|2024-10-04 08:29:50|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|0
1728030600000|2024-10-04 08:30:00|8250.38|8250.38|8249.56|8249.56|8250.96|8250.96|8249.56|8249.56|0
1728030610000|2024-10-04 08:30:10|8250.67|8250.67|8250.96|8250.96|8250.96|8250.96|8250.67|8250.67|0
1728030630000|2024-10-04 08:30:30|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|0
1728030640000|2024-10-04 08:30:40|8251.54|8251.54|8251.25|8251.25|8251.54|8251.54|8251.25|8251.25|0
1728030650000|2024-10-04 08:30:50|8250.96|8250.96|8250.41|8250.41|8250.96|8250.96|8250.41|8250.41|0
1728030660000|2024-10-04 08:31:00|8250.12|8250.12|8249.56|8249.56|8250.12|8250.12|8249.56|8249.56|0
1728030710000|2024-10-04 08:31:50|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|0
1728030720000|2024-10-04 08:32:00|8248.17|8248.17|8247.25|8247.25|8248.17|8248.17|8247.25|8247.25|0
1728030730000|2024-10-04 08:32:10|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1728030740000|2024-10-04 08:32:20|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|0
1728030750000|2024-10-04 08:32:30|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1728030780000|2024-10-04 08:33:00|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|0
1728030800000|2024-10-04 08:33:20|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1728030810000|2024-10-04 08:33:30|8244.8|8244.8|8243.93|8243.93|8244.8|8244.8|8243.93|8243.93|0
1728030820000|2024-10-04 08:33:40|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|0
1728030830000|2024-10-04 08:33:50|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|0
1728030840000|2024-10-04 08:34:00|8242.24|8242.24|8244.53|8244.53|8244.53|8244.53|8242.24|8242.24|0
1728030860000|2024-10-04 08:34:20|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|0
1728030890000|2024-10-04 08:34:50|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|0
1728030900000|2024-10-04 08:35:00|8245.54|8245.54|8245.25|8245.25|8245.54|8245.54|8245.25|8245.25|0
1728030910000|2024-10-04 08:35:10|8245.23|8245.23|8245.18|8245.18|8245.23|8245.23|8245.18|8245.18|0
1728030920000|2024-10-04 08:35:20|8244.07|8244.07|8243.15|8243.15|8244.36|8244.36|8243.15|8243.15|0
1728030930000|2024-10-04 08:35:30|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|0
1728030940000|2024-10-04 08:35:40|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1728030960000|2024-10-04 08:36:00|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|0
1728030970000|2024-10-04 08:36:10|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1728030980000|2024-10-04 08:36:20|8241.17|8241.17|8241.46|8241.46|8241.46|8241.46|8241.17|8241.17|0
1728031000000|2024-10-04 08:36:40|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1728031010000|2024-10-04 08:36:50|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1728031020000|2024-10-04 08:37:00|8243.97|8243.97|8244.26|8244.26|8244.26|8244.26|8243.97|8243.97|0
1728031050000|2024-10-04 08:37:30|8243.97|8243.97|8241.7|8241.7|8243.97|8243.97|8241.7|8241.7|0
1728031060000|2024-10-04 08:37:40|8241.67|8241.67|8241.67|8241.67|8241.96|8241.96|8241.38|8241.38|0
1728031070000|2024-10-04 08:37:50|8242.25|8242.25|8240.86|8240.86|8242.54|8242.54|8240.86|8240.86|0
1728031080000|2024-10-04 08:38:00|8237.77|8237.77|8238.06|8238.06|8238.06|8238.06|8237.77|8237.77|0
1728031100000|2024-10-04 08:38:20|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1728031110000|2024-10-04 08:38:30|8235.8|8235.8|8234.69|8234.69|8235.8|8235.8|8234.69|8234.69|0
1728031120000|2024-10-04 08:38:40|8234.11|8234.11|8234.11|8234.11|8234.4|8234.4|8234.11|8234.11|0
1728031130000|2024-10-04 08:38:50|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.31|8231.31|0
1728031140000|2024-10-04 08:39:00|8230.5|8230.5|8229.1|8229.1|8230.5|8230.5|8229.1|8229.1|0
1728031150000|2024-10-04 08:39:10|8229|8229|8228.97|8228.97|8229|8229|8228.97|8228.97|0
1728031170000|2024-10-04 08:39:30|8230.08|8230.08|8230.37|8230.37|8230.37|8230.37|8230.08|8230.08|0
1728031190000|2024-10-04 08:39:50|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1728031210000|2024-10-04 08:40:10|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|0
1728031220000|2024-10-04 08:40:20|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|0
1728031230000|2024-10-04 08:40:30|8230.95|8230.95|8226.44|8226.44|8230.95|8230.95|8226.44|8226.44|0
1728031240000|2024-10-04 08:40:40|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|0
1728031250000|2024-10-04 08:40:50|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8224.47|8224.47|0
1728031260000|2024-10-04 08:41:00|8224.47|8224.47|8224.18|8224.18|8224.47|8224.47|8224.18|8224.18|0
1728031270000|2024-10-04 08:41:10|8225.28|8225.28|8226.57|8226.57|8226.57|8226.57|8225.28|8225.28|0
1728031290000|2024-10-04 08:41:30|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1728031300000|2024-10-04 08:41:40|8227.2|8227.2|8231.1|8231.1|8231.1|8231.1|8227.2|8227.2|0
1728031350000|2024-10-04 08:42:30|8231.07|8231.07|8231.41|8231.41|8231.41|8231.41|8231.07|8231.07|0
1728031370000|2024-10-04 08:42:50|8231.7|8231.7|8226.92|8226.92|8231.7|8231.7|8226.92|8226.92|0
1728031390000|2024-10-04 08:43:10|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|0
1728031400000|2024-10-04 08:43:20|8227.5|8227.5|8231.69|8231.69|8231.69|8231.69|8227.5|8227.5|0
1728031440000|2024-10-04 08:44:00|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|0
1728031450000|2024-10-04 08:44:10|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|0
1728031460000|2024-10-04 08:44:20|8230.06|8230.06|8229.77|8229.77|8230.06|8230.06|8229.77|8229.77|0
1728031480000|2024-10-04 08:44:40|8229.19|8229.19|8227.79|8227.79|8229.19|8229.19|8227.79|8227.79|0
1728031500000|2024-10-04 08:45:00|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1728031540000|2024-10-04 08:45:40|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1728031550000|2024-10-04 08:45:50|8228.37|8228.37|8228.66|8228.66|8228.66|8228.66|8228.37|8228.37|0
1728031560000|2024-10-04 08:46:00|8229.53|8229.53|8229.17|8229.17|8229.53|8229.53|8228.88|8228.88|0
1728031570000|2024-10-04 08:46:10|8229.46|8229.46|8229.17|8229.17|8229.46|8229.46|8229.17|8229.17|0
1728031580000|2024-10-04 08:46:20|8227.48|8227.48|8227.51|8227.51|8227.51|8227.51|8227.48|8227.48|0
1728031590000|2024-10-04 08:46:30|8225.53|8225.53|8222.15|8222.15|8225.53|8225.53|8222.15|8222.15|0
1728031600000|2024-10-04 08:46:40|8222.44|8222.44|8223.84|8223.84|8223.84|8223.84|8222.44|8222.44|0
1728031620000|2024-10-04 08:47:00|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|0
1728031630000|2024-10-04 08:47:10|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1728031640000|2024-10-04 08:47:20|8221.31|8221.31|8224.4|8224.4|8224.4|8224.4|8221.31|8221.31|0
1728031650000|2024-10-04 08:47:30|8224.69|8224.69|8223.82|8223.82|8224.69|8224.69|8223.82|8223.82|0
1728031660000|2024-10-04 08:47:40|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1728031670000|2024-10-04 08:47:50|8223.53|8223.53|8223.75|8223.75|8223.75|8223.75|8223.46|8223.46|0
1728031680000|2024-10-04 08:48:00|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|0
1728031690000|2024-10-04 08:48:10|8223.41|8223.41|8222.02|8222.02|8223.41|8223.41|8222.02|8222.02|0
1728031700000|2024-10-04 08:48:20|8220.91|8220.91|8220.26|8220.26|8220.91|8220.91|8220.26|8220.26|0
1728031720000|2024-10-04 08:48:40|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1728031730000|2024-10-04 08:48:50|8219.71|8219.71|8220|8220|8220|8220|8219.71|8219.71|0
1728031750000|2024-10-04 08:49:10|8217.78|8217.78|8216.91|8216.91|8217.78|8217.78|8216.91|8216.91|0
1728031770000|2024-10-04 08:49:30|8216.62|8216.62|8213.83|8213.83|8216.62|8216.62|8213.83|8213.83|0
1728031780000|2024-10-04 08:49:40|8213.81|8213.81|8213.8|8213.8|8213.81|8213.81|8213.8|8213.8|0
1728031790000|2024-10-04 08:49:50|8214.09|8214.09|8215.49|8215.49|8215.49|8215.49|8214.09|8214.09|0
1728031810000|2024-10-04 08:50:10|8216.89|8216.89|8217.18|8217.18|8217.18|8217.18|8216.89|8216.89|0
1728031820000|2024-10-04 08:50:20|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1728031830000|2024-10-04 08:50:30|8217.18|8217.18|8217.47|8217.47|8217.47|8217.47|8217.18|8217.18|0
1728031850000|2024-10-04 08:50:50|8218.05|8218.05|8218.34|8218.34|8218.34|8218.34|8218.05|8218.05|0
1728031860000|2024-10-04 08:51:00|8219.45|8219.45|8221.66|8221.66|8221.66|8221.66|8219.45|8219.45|0
1728031880000|2024-10-04 08:51:20|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|0
1728031910000|2024-10-04 08:51:50|8222.24|8222.24|8224.22|8224.22|8224.22|8224.22|8222.24|8222.24|0
1728031920000|2024-10-04 08:52:00|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1728031930000|2024-10-04 08:52:10|8225.09|8225.09|8225.38|8225.38|8225.38|8225.38|8225.09|8225.09|0
1728031940000|2024-10-04 08:52:20|8225.09|8225.09|8225.38|8225.38|8225.38|8225.38|8224.51|8224.51|0
1728031950000|2024-10-04 08:52:30|8225.96|8225.96|8229.04|8229.04|8229.04|8229.04|8225.96|8225.96|0
1728031960000|2024-10-04 08:52:40|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|0
1728032010000|2024-10-04 08:53:30|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1728032020000|2024-10-04 08:53:40|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|0
1728032030000|2024-10-04 08:53:50|8231.17|8231.17|8230.3|8230.3|8231.17|8231.17|8230.3|8230.3|0
1728032090000|2024-10-04 08:54:50|8230.59|8230.59|8232.23|8232.23|8232.52|8232.52|8230.59|8230.59|0
1728032100000|2024-10-04 08:55:00|8231.12|8231.12|8231.41|8231.41|8231.41|8231.41|8231.12|8231.12|0
1728032110000|2024-10-04 08:55:10|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|0
1728032130000|2024-10-04 08:55:30|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|0
1728032150000|2024-10-04 08:55:50|8233.62|8233.62|8231.41|8231.41|8233.62|8233.62|8231.41|8231.41|0
1728032160000|2024-10-04 08:56:00|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1728032180000|2024-10-04 08:56:20|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1728032190000|2024-10-04 08:56:30|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1728032200000|2024-10-04 08:56:40|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1728032210000|2024-10-04 08:56:50|8231.96|8231.96|8232.25|8232.25|8232.25|8232.25|8231.96|8231.96|0
1728032220000|2024-10-04 08:57:00|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|0
1728032230000|2024-10-04 08:57:10|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1728032250000|2024-10-04 08:57:30|8232.77|8232.77|8231.67|8231.67|8232.77|8232.77|8231.67|8231.67|0
1728032260000|2024-10-04 08:57:40|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1728032290000|2024-10-04 08:58:10|8234.46|8234.46|8235.04|8235.04|8235.04|8235.04|8234.46|8234.46|0
1728032300000|2024-10-04 08:58:20|8236.15|8236.15|8237.55|8237.55|8237.55|8237.55|8236.15|8236.15|0
1728032330000|2024-10-04 08:58:50|8238.13|8238.13|8237.55|8237.55|8239.23|8239.23|8237.55|8237.55|0
1728032350000|2024-10-04 08:59:10|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1728032370000|2024-10-04 08:59:30|8237.55|8237.55|8237.26|8237.26|8237.55|8237.55|8237.26|8237.26|0
1728032380000|2024-10-04 08:59:40|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1728032410000|2024-10-04 09:00:10|8234.46|8234.46|8235.04|8235.04|8235.04|8235.04|8234.46|8234.46|0
1728032430000|2024-10-04 09:00:30|8235.06|8235.06|8237.85|8237.85|8237.85|8237.85|8235.06|8235.06|0
1728032460000|2024-10-04 09:01:00|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1728032480000|2024-10-04 09:01:20|8238.14|8238.14|8232.84|8232.84|8238.14|8238.14|8232.84|8232.84|0
1728032490000|2024-10-04 09:01:30|8233.13|8233.13|8233.42|8233.42|8233.42|8233.42|8233.13|8233.13|0
1728032500000|2024-10-04 09:01:40|8233.45|8233.45|8233.74|8233.74|8233.74|8233.74|8233.45|8233.45|0
1728032510000|2024-10-04 09:01:50|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|0
1728032520000|2024-10-04 09:02:00|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|0
1728032530000|2024-10-04 09:02:10|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1728032570000|2024-10-04 09:02:50|8234.85|8234.85|8233.16|8233.16|8234.85|8234.85|8233.16|8233.16|0
1728032580000|2024-10-04 09:03:00|8232.05|8232.05|8231.76|8231.76|8232.05|8232.05|8231.47|8231.47|0
1728032590000|2024-10-04 09:03:10|8232.87|8232.87|8233.16|8233.16|8233.16|8233.16|8232.87|8232.87|0
1728032650000|2024-10-04 09:04:10|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|0
1728032690000|2024-10-04 09:04:50|8233.74|8233.74|8234.85|8234.85|8234.85|8234.85|8233.74|8233.74|0
1728032700000|2024-10-04 09:05:00|8235.72|8235.72|8236.3|8236.3|8236.3|8236.3|8235.72|8235.72|0
1728032720000|2024-10-04 09:05:20|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1728032730000|2024-10-04 09:05:30|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|0
1728032740000|2024-10-04 09:05:40|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1728032760000|2024-10-04 09:06:00|8234.03|8234.03|8233.45|8233.45|8234.03|8234.03|8233.45|8233.45|0
1728032800000|2024-10-04 09:06:40|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|0
1728032820000|2024-10-04 09:07:00|8233.74|8233.74|8230.65|8230.65|8233.74|8233.74|8230.65|8230.65|0
1728032830000|2024-10-04 09:07:10|8229.55|8229.55|8228.97|8228.97|8229.55|8229.55|8228.97|8228.97|0
1728032840000|2024-10-04 09:07:20|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|0
1728032850000|2024-10-04 09:07:30|8228.15|8228.15|8227.57|8227.57|8228.15|8228.15|8227.57|8227.57|0
1728032860000|2024-10-04 09:07:40|8227.28|8227.28|8225.59|8225.59|8227.28|8227.28|8225.59|8225.59|0
1728032870000|2024-10-04 09:07:50|8226.17|8226.17|8227.32|8227.32|8227.32|8227.32|8226.17|8226.17|0
1728032890000|2024-10-04 09:08:10|8224|8224|8224.53|8224.53|8224.53|8224.53|8224|8224|0
1728032900000|2024-10-04 09:08:20|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1728032910000|2024-10-04 09:08:30|8225.92|8225.92|8225.93|8225.93|8225.93|8225.93|8225.92|8225.92|0
1728032920000|2024-10-04 09:08:40|8227.04|8227.04|8228.73|8228.73|8228.73|8228.73|8227.04|8227.04|0
1728032930000|2024-10-04 09:08:50|8229.83|8229.83|8229.83|8229.83|8230.12|8230.12|8229.83|8229.83|0
1728032960000|2024-10-04 09:09:20|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1728033000000|2024-10-04 09:10:00|8232.05|8232.05|8233.21|8233.21|8233.21|8233.21|8232.05|8232.05|0
1728033020000|2024-10-04 09:10:20|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|0
1728033040000|2024-10-04 09:10:40|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1728033050000|2024-10-04 09:10:50|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|0
1728033060000|2024-10-04 09:11:00|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|0
1728033070000|2024-10-04 09:11:10|8236|8236|8236.58|8236.58|8236.58|8236.58|8236|8236|0
1728033120000|2024-10-04 09:12:00|8236.29|8236.29|8233.79|8233.79|8236.29|8236.29|8233.79|8233.79|0
1728033130000|2024-10-04 09:12:10|8233.77|8233.77|8233.45|8233.45|8233.77|8233.77|8233.45|8233.45|0
1728033140000|2024-10-04 09:12:20|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|0
1728033170000|2024-10-04 09:12:50|8231.47|8231.47|8232.05|8232.05|8232.05|8232.05|8231.47|8231.47|0
1728033180000|2024-10-04 09:13:00|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1728033230000|2024-10-04 09:13:50|8234.27|8234.27|8234.85|8234.85|8234.85|8234.85|8234.27|8234.27|0
1728033240000|2024-10-04 09:14:00|8235.14|8235.14|8235.43|8235.43|8235.43|8235.43|8235.14|8235.14|0
1728033280000|2024-10-04 09:14:40|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|0
1728033290000|2024-10-04 09:14:50|8235.72|8235.72|8235.99|8235.99|8236.03|8236.03|8235.72|8235.72|0
1728033310000|2024-10-04 09:15:10|8239.31|8239.31|8240.44|8240.44|8240.44|8240.44|8239.31|8239.31|0
1728033330000|2024-10-04 09:15:30|8240.4|8240.4|8240.31|8240.31|8240.4|8240.4|8240.31|8240.31|0
1728033340000|2024-10-04 09:15:40|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|0
1728033360000|2024-10-04 09:16:00|8240.57|8240.57|8240.6|8240.6|8240.6|8240.6|8240.57|8240.57|0
1728033370000|2024-10-04 09:16:10|8241.7|8241.7|8241.6|8241.6|8241.7|8241.7|8241.6|8241.6|0
1728033380000|2024-10-04 09:16:20|8242.47|8242.47|8243.57|8243.57|8243.57|8243.57|8242.47|8242.47|0
1728033400000|2024-10-04 09:16:40|8243.28|8243.28|8243.26|8243.26|8243.28|8243.28|8243.24|8243.24|0
1728033420000|2024-10-04 09:17:00|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1728033450000|2024-10-04 09:17:30|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|0
1728033470000|2024-10-04 09:17:50|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|0
1728033480000|2024-10-04 09:18:00|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|0
1728033500000|2024-10-04 09:18:20|8244.41|8244.41|8241.09|8241.09|8244.41|8244.41|8241.09|8241.09|0
1728033580000|2024-10-04 09:19:40|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|0
1728033590000|2024-10-04 09:19:50|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.94|8239.94|0
1728033610000|2024-10-04 09:20:10|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1728033630000|2024-10-04 09:20:30|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1728033650000|2024-10-04 09:20:50|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1728033700000|2024-10-04 09:21:40|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|0
1728033720000|2024-10-04 09:22:00|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|0
1728033740000|2024-10-04 09:22:20|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|0
1728033750000|2024-10-04 09:22:30|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1728033760000|2024-10-04 09:22:40|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1728033770000|2024-10-04 09:22:50|8240.56|8240.56|8240.27|8240.27|8241.66|8241.66|8240.27|8240.27|0
1728033780000|2024-10-04 09:23:00|8239.16|8239.16|8238.29|8238.29|8239.16|8239.16|8238.29|8238.29|0
1728033790000|2024-10-04 09:23:10|8237.18|8237.18|8237.23|8237.23|8237.23|8237.23|8237.18|8237.18|0
1728033810000|2024-10-04 09:23:30|8236.94|8236.94|8238.05|8238.05|8238.05|8238.05|8236.94|8236.94|0
1728033820000|2024-10-04 09:23:40|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|0
1728033830000|2024-10-04 09:23:50|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1728033850000|2024-10-04 09:24:10|8237.25|8237.25|8240.05|8240.05|8240.05|8240.05|8237.25|8237.25|0
1728033860000|2024-10-04 09:24:20|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|0
1728033880000|2024-10-04 09:24:40|8240.36|8240.36|8240.36|8240.36|8240.38|8240.38|8240.36|8240.36|0
1728033890000|2024-10-04 09:24:50|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1728033900000|2024-10-04 09:25:00|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|0
1728033910000|2024-10-04 09:25:10|8241.54|8241.54|8241.83|8241.83|8241.83|8241.83|8241.54|8241.54|0
1728033930000|2024-10-04 09:25:30|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|0
1728033990000|2024-10-04 09:26:30|8241.54|8241.54|8239.32|8239.32|8241.54|8241.54|8239.32|8239.32|0
1728034030000|2024-10-04 09:27:10|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1728034040000|2024-10-04 09:27:20|8238.45|8238.45|8239.56|8239.56|8239.56|8239.56|8238.45|8238.45|0
1728034050000|2024-10-04 09:27:30|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1728034070000|2024-10-04 09:27:50|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|0
1728034120000|2024-10-04 09:28:40|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1728034130000|2024-10-04 09:28:50|8236.77|8236.77|8237.06|8237.06|8237.06|8237.06|8236.77|8236.77|0
1728034160000|2024-10-04 09:29:20|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1728034200000|2024-10-04 09:30:00|8237.37|8237.37|8235.68|8235.68|8237.37|8237.37|8235.68|8235.68|0
1728034210000|2024-10-04 09:30:10|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|0
1728034250000|2024-10-04 09:30:50|8235.1|8235.1|8234.52|8234.52|8235.1|8235.1|8234.52|8234.52|0
1728034260000|2024-10-04 09:31:00|8235.1|8235.1|8234|8234|8235.1|8235.1|8234|8234|0
1728034300000|2024-10-04 09:31:40|8233.71|8233.71|8235.39|8235.39|8235.39|8235.39|8233.71|8233.71|0
1728034310000|2024-10-04 09:31:50|8235.68|8235.68|8237.08|8237.08|8237.08|8237.08|8235.68|8235.68|0
1728034330000|2024-10-04 09:32:10|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1728034340000|2024-10-04 09:32:20|8238.48|8238.48|8235.68|8235.68|8238.48|8238.48|8235.68|8235.68|0
1728034360000|2024-10-04 09:32:40|8235.39|8235.39|8235.1|8235.1|8235.39|8235.39|8235.1|8235.1|0
1728034370000|2024-10-04 09:32:50|8234|8234|8234|8234|8234|8234|8234|8234|0
1728034380000|2024-10-04 09:33:00|8232.89|8232.89|8232.89|8232.89|8232.91|8232.91|8232.89|8232.89|0
1728034390000|2024-10-04 09:33:10|8232.86|8232.86|8228.91|8228.91|8232.86|8232.86|8228.91|8228.91|0
1728034420000|2024-10-04 09:33:40|8227.8|8227.8|8229.2|8229.2|8229.2|8229.2|8227.51|8227.51|0
1728034450000|2024-10-04 09:34:10|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|0
1728034460000|2024-10-04 09:34:20|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1728034480000|2024-10-04 09:34:40|8229.78|8229.78|8229.2|8229.2|8229.78|8229.78|8229.2|8229.2|0
1728034490000|2024-10-04 09:34:50|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|0
1728034500000|2024-10-04 09:35:00|8229.1|8229.1|8231.9|8231.9|8231.9|8231.9|8229.1|8229.1|0
1728034520000|2024-10-04 09:35:20|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|0
1728034530000|2024-10-04 09:35:30|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|0
1728034550000|2024-10-04 09:35:50|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1728034600000|2024-10-04 09:36:40|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|0
1728034610000|2024-10-04 09:36:50|8230.7|8230.7|8230.99|8230.99|8230.99|8230.99|8230.7|8230.7|0
1728034620000|2024-10-04 09:37:00|8232.09|8232.09|8232.38|8232.38|8232.38|8232.38|8232.09|8232.09|0
1728034680000|2024-10-04 09:38:00|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1728034750000|2024-10-04 09:39:10|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|0
1728034780000|2024-10-04 09:39:40|8230.7|8230.7|8229.53|8229.53|8230.7|8230.7|8229.53|8229.53|0
1728034790000|2024-10-04 09:39:50|8228.42|8228.42|8227.55|8227.55|8228.42|8228.42|8227.55|8227.55|0
1728034800000|2024-10-04 09:40:00|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1728034810000|2024-10-04 09:40:10|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1728034830000|2024-10-04 09:40:30|8230.05|8230.05|8230.92|8230.92|8230.92|8230.92|8230.05|8230.05|0
1728034840000|2024-10-04 09:40:40|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|0
1728034880000|2024-10-04 09:41:20|8232.61|8232.61|8232.9|8232.9|8232.9|8232.9|8232.61|8232.61|0
1728034890000|2024-10-04 09:41:30|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|0
1728034920000|2024-10-04 09:42:00|8232.32|8232.32|8231.21|8231.21|8232.32|8232.32|8231.21|8231.21|0
1728034940000|2024-10-04 09:42:20|8233.77|8233.77|8233.48|8233.48|8233.77|8233.77|8233.19|8233.19|0
1728034970000|2024-10-04 09:42:50|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1728035000000|2024-10-04 09:43:20|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|0
1728035010000|2024-10-04 09:43:30|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1728035020000|2024-10-04 09:43:40|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|0
1728035040000|2024-10-04 09:44:00|8234.3|8234.3|8232.9|8232.9|8234.3|8234.3|8232.9|8232.9|0
1728035050000|2024-10-04 09:44:10|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1728035110000|2024-10-04 09:45:10|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1728035120000|2024-10-04 09:45:20|8234.59|8234.59|8234.88|8234.88|8234.88|8234.88|8234.59|8234.59|0
1728035130000|2024-10-04 09:45:30|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1728035140000|2024-10-04 09:45:40|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1728035150000|2024-10-04 09:45:50|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1728035160000|2024-10-04 09:46:00|8235.69|8235.69|8235.4|8235.4|8235.98|8235.98|8235.4|8235.4|0
1728035170000|2024-10-04 09:46:10|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1728035180000|2024-10-04 09:46:20|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|0
1728035210000|2024-10-04 09:46:50|8233.72|8233.72|8230.92|8230.92|8233.72|8233.72|8230.92|8230.92|0
1728035250000|2024-10-04 09:47:30|8232.03|8232.03|8233.77|8233.77|8233.77|8233.77|8232.03|8232.03|0
1728035260000|2024-10-04 09:47:40|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|0
1728035270000|2024-10-04 09:47:50|8233.46|8233.46|8233.75|8233.75|8233.75|8233.75|8233.46|8233.46|0
1728035280000|2024-10-04 09:48:00|8233.77|8233.77|8233.48|8233.48|8233.77|8233.77|8233.48|8233.48|0
1728035310000|2024-10-04 09:48:30|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1728035320000|2024-10-04 09:48:40|8234.83|8234.83|8234.76|8234.76|8234.83|8234.83|8234.71|8234.71|0
1728035330000|2024-10-04 09:48:50|8234.78|8234.78|8233.09|8233.09|8234.78|8234.78|8233.09|8233.09|0
1728035340000|2024-10-04 09:49:00|8232.8|8232.8|8230.56|8230.56|8232.8|8232.8|8230.56|8230.56|0
1728035350000|2024-10-04 09:49:10|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|0
1728035360000|2024-10-04 09:49:20|8229.98|8229.98|8230.56|8230.56|8230.56|8230.56|8229.98|8229.98|0
1728035370000|2024-10-04 09:49:30|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|0
1728035380000|2024-10-04 09:49:40|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1728035420000|2024-10-04 09:50:20|8230.85|8230.85|8232.25|8232.25|8232.25|8232.25|8230.85|8230.85|0
1728035450000|2024-10-04 09:50:50|8230.85|8230.85|8231.67|8231.67|8231.96|8231.96|8230.85|8230.85|0
1728035480000|2024-10-04 09:51:20|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1728035510000|2024-10-04 09:51:50|8230.27|8230.27|8228.06|8228.06|8230.27|8230.27|8228.06|8228.06|0
1728035530000|2024-10-04 09:52:10|8226.08|8226.08|8224.97|8224.97|8226.08|8226.08|8224.97|8224.97|0
1728035540000|2024-10-04 09:52:20|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1728035560000|2024-10-04 09:52:40|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1728035580000|2024-10-04 09:53:00|8224.92|8224.92|8224.58|8224.58|8224.92|8224.92|8224.58|8224.58|0
1728035590000|2024-10-04 09:53:10|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|0
1728035600000|2024-10-04 09:53:20|8225.74|8225.74|8226.03|8226.03|8226.03|8226.03|8225.74|8225.74|0
1728035620000|2024-10-04 09:53:40|8226.32|8226.32|8226.03|8226.03|8226.32|8226.32|8226.03|8226.03|0
1728035630000|2024-10-04 09:53:50|8227.14|8227.14|8227.72|8227.72|8227.72|8227.72|8227.14|8227.14|0
1728035640000|2024-10-04 09:54:00|8227.43|8227.43|8226.85|8226.85|8227.43|8227.43|8226.85|8226.85|0
1728035650000|2024-10-04 09:54:10|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|0
1728035730000|2024-10-04 09:55:30|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|0
1728035750000|2024-10-04 09:55:50|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1728035770000|2024-10-04 09:56:10|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|0
1728035790000|2024-10-04 09:56:30|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1728035820000|2024-10-04 09:57:00|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|0
1728035830000|2024-10-04 09:57:10|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1728035840000|2024-10-04 09:57:20|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1728035850000|2024-10-04 09:57:30|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|0
1728035860000|2024-10-04 09:57:40|8229.62|8229.62|8229.33|8229.33|8229.62|8229.62|8229.33|8229.33|0
1728035870000|2024-10-04 09:57:50|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1728035880000|2024-10-04 09:58:00|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|0
1728035890000|2024-10-04 09:58:10|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|0
1728035920000|2024-10-04 09:58:40|8227.62|8227.62|8227.6|8227.6|8227.62|8227.62|8227.6|8227.6|0
1728035930000|2024-10-04 09:58:50|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|0
1728035940000|2024-10-04 09:59:00|8227.6|8227.6|8227.94|8227.94|8227.94|8227.94|8227.6|8227.6|0
1728035950000|2024-10-04 09:59:10|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1728035960000|2024-10-04 09:59:20|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|0
1728035980000|2024-10-04 09:59:40|8226.81|8226.81|8226.81|8226.81|8226.81|8226.81|8226.81|8226.81|0
1728036000000|2024-10-04 10:00:00|8226.23|8226.23|8227.6|8227.6|8227.6|8227.6|8226.21|8226.21|0
1728036010000|2024-10-04 10:00:10|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1728036020000|2024-10-04 10:00:20|8227.02|8227.02|8228.71|8228.71|8228.71|8228.71|8227.02|8227.02|0
1728036050000|2024-10-04 10:00:50|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1728036060000|2024-10-04 10:01:00|8227.31|8227.31|8224.81|8224.81|8227.31|8227.31|8224.81|8224.81|0
1728036070000|2024-10-04 10:01:10|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|0
1728036080000|2024-10-04 10:01:20|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1728036090000|2024-10-04 10:01:30|8223.37|8223.37|8222.14|8222.14|8223.37|8223.37|8222.14|8222.14|0
1728036100000|2024-10-04 10:01:40|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|0
1728036120000|2024-10-04 10:02:00|8220.45|8220.45|8221.25|8221.25|8221.56|8221.56|8220.45|8220.45|0
1728036130000|2024-10-04 10:02:10|8220.96|8220.96|8220.67|8220.67|8220.96|8220.96|8220.67|8220.67|0
1728036140000|2024-10-04 10:02:20|8219.56|8219.56|8220.14|8220.14|8220.14|8220.14|8219.56|8219.56|0
1728036150000|2024-10-04 10:02:30|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|8219.56|8219.56|0
1728036170000|2024-10-04 10:02:50|8220.96|8220.96|8221.83|8221.83|8221.83|8221.83|8220.96|8220.96|0
1728036180000|2024-10-04 10:03:00|8222.12|8222.12|8223.52|8223.52|8223.52|8223.52|8222.12|8222.12|0
1728036200000|2024-10-04 10:03:20|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1728036230000|2024-10-04 10:03:50|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1728036240000|2024-10-04 10:04:00|8225.78|8225.78|8224.91|8224.91|8225.78|8225.78|8224.91|8224.91|0
1728036280000|2024-10-04 10:04:40|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1728036290000|2024-10-04 10:04:50|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1728036320000|2024-10-04 10:05:20|8225.49|8225.49|8224.39|8224.39|8225.49|8225.49|8224.39|8224.39|0
1728036330000|2024-10-04 10:05:30|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1728036350000|2024-10-04 10:05:50|8224.68|8224.68|8223.81|8223.81|8224.68|8224.68|8223.81|8223.81|0
1728036360000|2024-10-04 10:06:00|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1728036380000|2024-10-04 10:06:20|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1728036400000|2024-10-04 10:06:40|8222.7|8222.7|8222.63|8222.63|8222.7|8222.7|8222.63|8222.63|0
1728036410000|2024-10-04 10:06:50|8220.66|8220.66|8220.34|8220.34|8220.66|8220.66|8220.34|8220.34|0
1728036420000|2024-10-04 10:07:00|8220.05|8220.05|8218.66|8218.66|8220.34|8220.34|8218.66|8218.66|0
1728036430000|2024-10-04 10:07:10|8217.55|8217.55|8217.53|8217.53|8217.55|8217.55|8217.53|8217.53|0
1728036440000|2024-10-04 10:07:20|8217.24|8217.24|8217.86|8217.86|8217.86|8217.86|8217.24|8217.24|0
1728036450000|2024-10-04 10:07:30|8218.15|8218.15|8219.26|8219.26|8219.55|8219.55|8218.15|8218.15|0
1728036460000|2024-10-04 10:07:40|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1728036480000|2024-10-04 10:08:00|8217.28|8217.28|8216.18|8216.18|8217.28|8217.28|8216.18|8216.18|0
1728036490000|2024-10-04 10:08:10|8217.57|8217.57|8218.97|8218.97|8218.97|8218.97|8217.57|8217.57|0
1728036500000|2024-10-04 10:08:20|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|0
1728036510000|2024-10-04 10:08:30|8218.64|8218.64|8221.24|8221.24|8221.53|8221.53|8218.64|8218.64|0
1728036530000|2024-10-04 10:08:50|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|0
1728036540000|2024-10-04 10:09:00|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|0
1728036590000|2024-10-04 10:09:50|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1728036610000|2024-10-04 10:10:10|8221.21|8221.21|8222.61|8222.61|8222.61|8222.61|8221.21|8221.21|0
1728036630000|2024-10-04 10:10:30|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|0
1728036650000|2024-10-04 10:10:50|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1728036660000|2024-10-04 10:11:00|8222.32|8222.32|8222.61|8222.61|8222.9|8222.9|8222.32|8222.32|0
1728036670000|2024-10-04 10:11:10|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1728036680000|2024-10-04 10:11:20|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1728036690000|2024-10-04 10:11:30|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1728036720000|2024-10-04 10:12:00|8223.8|8223.8|8223.22|8223.22|8223.8|8223.8|8223.22|8223.22|0
1728036730000|2024-10-04 10:12:10|8223.51|8223.51|8225.61|8225.61|8225.61|8225.61|8223.51|8223.51|0
1728036740000|2024-10-04 10:12:20|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|0
1728036750000|2024-10-04 10:12:30|8225.32|8225.32|8225.34|8225.34|8225.34|8225.34|8225.05|8225.05|0
1728036760000|2024-10-04 10:12:40|8225.39|8225.39|8225.41|8225.41|8225.41|8225.41|8225.39|8225.39|0
1728036770000|2024-10-04 10:12:50|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1728036790000|2024-10-04 10:13:10|8227.1|8227.1|8227.15|8227.15|8227.44|8227.44|8227.1|8227.1|0
1728036800000|2024-10-04 10:13:20|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|0
1728036830000|2024-10-04 10:13:50|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1728036840000|2024-10-04 10:14:00|8228.71|8228.71|8229|8229|8229.29|8229.29|8228.71|8228.71|0
1728036850000|2024-10-04 10:14:10|8229.29|8229.29|8229|8229|8229.29|8229.29|8228.42|8228.42|0
1728036860000|2024-10-04 10:14:20|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1728036870000|2024-10-04 10:14:30|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|0
1728036880000|2024-10-04 10:14:40|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1728036890000|2024-10-04 10:14:50|8229.29|8229.29|8229|8229|8229.29|8229.29|8229|8229|0
1728036920000|2024-10-04 10:15:20|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|0
1728036940000|2024-10-04 10:15:40|8229|8229|8229|8229|8229|8229|8229|8229|0
1728036960000|2024-10-04 10:16:00|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1728036970000|2024-10-04 10:16:10|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1728036980000|2024-10-04 10:16:20|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1728036990000|2024-10-04 10:16:30|8230.02|8230.02|8231.41|8231.41|8231.41|8231.41|8230.02|8230.02|0
1728037030000|2024-10-04 10:17:10|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.17|8231.17|0
1728037060000|2024-10-04 10:17:40|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|0
1728037070000|2024-10-04 10:17:50|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|0
1728037080000|2024-10-04 10:18:00|8231.49|8231.49|8229.8|8229.8|8231.49|8231.49|8229.51|8229.51|0
1728037090000|2024-10-04 10:18:10|8230.9|8230.9|8231.29|8231.29|8231.29|8231.29|8230.9|8230.9|0
1728037100000|2024-10-04 10:18:20|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|0
1728037140000|2024-10-04 10:19:00|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1728037150000|2024-10-04 10:19:10|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|0
1728037160000|2024-10-04 10:19:20|8232.67|8232.67|8232.58|8232.58|8232.67|8232.67|8232.58|8232.58|0
1728037190000|2024-10-04 10:19:50|8234.03|8234.03|8232.87|8232.87|8234.03|8234.03|8232.87|8232.87|0
1728037200000|2024-10-04 10:20:00|8232.85|8232.85|8232.53|8232.53|8232.85|8232.85|8232.53|8232.53|0
1728037210000|2024-10-04 10:20:10|8232.82|8232.82|8233.93|8233.93|8233.93|8233.93|8232.82|8232.82|0
1728037260000|2024-10-04 10:21:00|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1728037270000|2024-10-04 10:21:10|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|0
1728037290000|2024-10-04 10:21:30|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|0
1728037330000|2024-10-04 10:22:10|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1728037340000|2024-10-04 10:22:20|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|0
1728037350000|2024-10-04 10:22:30|8236.75|8236.75|8237.04|8237.04|8237.04|8237.04|8236.75|8236.75|0
1728037400000|2024-10-04 10:23:20|8237.09|8237.09|8237.11|8237.11|8237.13|8237.13|8237.09|8237.09|0
1728037430000|2024-10-04 10:23:50|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|0
1728037450000|2024-10-04 10:24:10|8237.25|8237.25|8237.19|8237.19|8237.25|8237.25|8237.19|8237.19|0
1728037470000|2024-10-04 10:24:30|8236.9|8236.9|8235.5|8235.5|8236.9|8236.9|8235.5|8235.5|0
1728037490000|2024-10-04 10:24:50|8235.79|8235.79|8237.77|8237.77|8238.06|8238.06|8235.79|8235.79|0
1728037520000|2024-10-04 10:25:20|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1728037560000|2024-10-04 10:26:00|8237.77|8237.77|8237.19|8237.19|8237.77|8237.77|8237.19|8237.19|0
1728037570000|2024-10-04 10:26:10|8236.9|8236.9|8235.21|8235.21|8236.9|8236.9|8235.21|8235.21|0
1728037610000|2024-10-04 10:26:50|8237.43|8237.43|8237.4|8237.4|8237.43|8237.43|8237.4|8237.4|0
1728037670000|2024-10-04 10:27:50|8237.69|8237.69|8237.4|8237.4|8237.69|8237.69|8237.4|8237.4|0
1728037680000|2024-10-04 10:28:00|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|0
1728037700000|2024-10-04 10:28:20|8235.98|8235.98|8234.58|8234.58|8235.98|8235.98|8234.58|8234.58|0
1728037710000|2024-10-04 10:28:30|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|0
1728037740000|2024-10-04 10:29:00|8235.12|8235.12|8235.1|8235.1|8235.12|8235.12|8235.1|8235.1|0
1728037770000|2024-10-04 10:29:30|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|0
1728037810000|2024-10-04 10:30:10|8235.92|8235.92|8236.21|8236.21|8236.21|8236.21|8235.92|8235.92|0
1728037820000|2024-10-04 10:30:20|8236.5|8236.5|8237.89|8237.89|8237.89|8237.89|8236.5|8236.5|0
1728037840000|2024-10-04 10:30:40|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1728037850000|2024-10-04 10:30:50|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|0
1728037860000|2024-10-04 10:31:00|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|0
1728037870000|2024-10-04 10:31:10|8239.56|8239.56|8239.85|8239.85|8239.85|8239.85|8239.56|8239.56|0
1728037880000|2024-10-04 10:31:20|8240.43|8240.43|8241.01|8241.01|8241.01|8241.01|8240.43|8240.43|0
1728037890000|2024-10-04 10:31:30|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|0
1728037900000|2024-10-04 10:31:40|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1728037910000|2024-10-04 10:31:50|8241.08|8241.08|8241.32|8241.32|8241.9|8241.9|8241.08|8241.08|0
1728037970000|2024-10-04 10:32:50|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|0
1728037980000|2024-10-04 10:33:00|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|0
1728037990000|2024-10-04 10:33:10|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|0
1728038010000|2024-10-04 10:33:30|8241.32|8241.32|8240.73|8240.73|8241.32|8241.32|8240.73|8240.73|0
1728038040000|2024-10-04 10:34:00|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|0
1728038050000|2024-10-04 10:34:10|8241.05|8241.05|8242.73|8242.73|8243.26|8243.26|8241.05|8241.05|0
1728038060000|2024-10-04 10:34:20|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1728038080000|2024-10-04 10:34:40|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1728038110000|2024-10-04 10:35:10|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|0
1728038120000|2024-10-04 10:35:20|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|0
1728038170000|2024-10-04 10:36:10|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1728038180000|2024-10-04 10:36:20|8241.05|8241.05|8241.58|8241.58|8241.63|8241.63|8241.05|8241.05|0
1728038190000|2024-10-04 10:36:30|8242.16|8242.16|8241.77|8241.77|8242.16|8242.16|8241.77|8241.77|0
1728038200000|2024-10-04 10:36:40|8241.7|8241.7|8241.99|8241.99|8242.57|8242.57|8241.7|8241.7|0
1728038220000|2024-10-04 10:37:00|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1728038230000|2024-10-04 10:37:10|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|0
1728038250000|2024-10-04 10:37:30|8243.68|8243.68|8243.39|8243.39|8243.68|8243.68|8243.39|8243.39|0
1728038350000|2024-10-04 10:39:10|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|0
1728038360000|2024-10-04 10:39:20|8241.77|8241.77|8242.06|8242.06|8242.06|8242.06|8241.77|8241.77|0
1728038400000|2024-10-04 10:40:00|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1728038470000|2024-10-04 10:41:10|8243.15|8243.15|8243.12|8243.12|8243.15|8243.15|8243.12|8243.12|0
1728038480000|2024-10-04 10:41:20|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|0
1728038490000|2024-10-04 10:41:30|8243.39|8243.39|8243.1|8243.1|8243.39|8243.39|8243.1|8243.1|0
1728038500000|2024-10-04 10:41:40|8242.81|8242.81|8242.52|8242.52|8242.81|8242.81|8242.52|8242.52|0
1728038510000|2024-10-04 10:41:50|8242.54|8242.54|8242.57|8242.57|8242.57|8242.57|8242.54|8242.54|0
1728038530000|2024-10-04 10:42:10|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|0
1728038600000|2024-10-04 10:43:20|8245.07|8245.07|8243.97|8243.97|8245.07|8245.07|8243.97|8243.97|0
1728038620000|2024-10-04 10:43:40|8245.07|8245.07|8245.36|8245.36|8245.36|8245.36|8245.07|8245.07|0
1728038690000|2024-10-04 10:44:50|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1728038710000|2024-10-04 10:45:10|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1728038720000|2024-10-04 10:45:20|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1728038750000|2024-10-04 10:45:50|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1728038810000|2024-10-04 10:46:50|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1728038820000|2024-10-04 10:47:00|8243.87|8243.87|8243.89|8243.89|8243.89|8243.89|8243.87|8243.87|0
1728038840000|2024-10-04 10:47:20|8244.47|8244.47|8245.58|8245.58|8245.58|8245.58|8244.47|8244.47|0
1728038850000|2024-10-04 10:47:30|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1728038900000|2024-10-04 10:48:20|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1728038910000|2024-10-04 10:48:30|8244.79|8244.79|8244.5|8244.5|8244.79|8244.79|8244.5|8244.5|0
1728038920000|2024-10-04 10:48:40|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|0
1728038930000|2024-10-04 10:48:50|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1728038960000|2024-10-04 10:49:20|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1728039000000|2024-10-04 10:50:00|8245.31|8245.31|8245.24|8245.24|8245.31|8245.31|8245.24|8245.24|0
1728039010000|2024-10-04 10:50:10|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|0
1728039020000|2024-10-04 10:50:20|8243.84|8243.84|8243.03|8243.03|8243.84|8243.84|8242.74|8242.74|0
1728039060000|2024-10-04 10:51:00|8244.14|8244.14|8242.74|8242.74|8244.14|8244.14|8242.74|8242.74|0
1728039070000|2024-10-04 10:51:10|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|0
1728039090000|2024-10-04 10:51:30|8242.16|8242.16|8242.45|8242.45|8242.45|8242.45|8242.16|8242.16|0
1728039110000|2024-10-04 10:51:50|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|0
1728039120000|2024-10-04 10:52:00|8240.76|8240.76|8237.68|8237.68|8240.76|8240.76|8237.68|8237.68|0
1728039130000|2024-10-04 10:52:10|8237.39|8237.39|8237.68|8237.68|8237.68|8237.68|8237.39|8237.39|0
1728039140000|2024-10-04 10:52:20|8236.57|8236.57|8237.68|8237.68|8237.68|8237.68|8236.57|8236.57|0
1728039150000|2024-10-04 10:52:30|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1728039170000|2024-10-04 10:52:50|8236.03|8236.03|8236.01|8236.01|8236.03|8236.03|8236.01|8236.01|0
1728039180000|2024-10-04 10:53:00|8237.12|8237.12|8239.07|8239.07|8239.07|8239.07|8237.12|8237.12|0
1728039210000|2024-10-04 10:53:30|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|0
1728039220000|2024-10-04 10:53:40|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1728039230000|2024-10-04 10:53:50|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|0
1728039240000|2024-10-04 10:54:00|8238.55|8238.55|8235.46|8235.46|8239.65|8239.65|8235.46|8235.46|0
1728039250000|2024-10-04 10:54:10|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1728039260000|2024-10-04 10:54:20|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1728039280000|2024-10-04 10:54:40|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|0
1728039350000|2024-10-04 10:55:50|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|0
1728039360000|2024-10-04 10:56:00|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1728039370000|2024-10-04 10:56:10|8235.05|8235.05|8232.54|8232.54|8235.05|8235.05|8232.48|8232.48|0
1728039380000|2024-10-04 10:56:20|8232.52|8232.52|8231.41|8231.41|8232.52|8232.52|8231.41|8231.41|0
1728039410000|2024-10-04 10:56:50|8231.5|8231.5|8231.27|8231.27|8231.56|8231.56|8231.27|8231.27|0
1728039420000|2024-10-04 10:57:00|8229.88|8229.88|8229.59|8229.59|8229.88|8229.88|8229.59|8229.59|0
1728039430000|2024-10-04 10:57:10|8228.48|8228.48|8227.37|8227.37|8228.48|8228.48|8227.37|8227.37|0
1728039440000|2024-10-04 10:57:20|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|0
1728039450000|2024-10-04 10:57:30|8226.21|8226.21|8224|8224|8226.21|8226.21|8224|8224|0
1728039460000|2024-10-04 10:57:40|8224.29|8224.29|8225.39|8225.39|8225.39|8225.39|8224.29|8224.29|0
1728039470000|2024-10-04 10:57:50|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|0
1728039490000|2024-10-04 10:58:10|8227.9|8227.9|8229.01|8229.01|8229.01|8229.01|8227.9|8227.9|0
1728039500000|2024-10-04 10:58:20|8230.11|8230.11|8230.4|8230.4|8230.4|8230.4|8229.53|8229.53|0
1728039510000|2024-10-04 10:58:30|8230.11|8230.11|8231.22|8231.22|8231.22|8231.22|8230.11|8230.11|0
1728039520000|2024-10-04 10:58:40|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|0
1728039530000|2024-10-04 10:58:50|8232.62|8232.62|8232.39|8232.39|8232.62|8232.62|8232.33|8232.33|0
1728039540000|2024-10-04 10:59:00|8233.5|8233.5|8232.68|8232.68|8233.5|8233.5|8232.68|8232.68|0
1728039550000|2024-10-04 10:59:10|8232.39|8232.39|8232.1|8232.1|8232.39|8232.39|8230.99|8230.99|0
1728039590000|2024-10-04 10:59:50|8233.21|8233.21|8232.46|8232.46|8233.21|8233.21|8232.1|8232.1|0
1728039600000|2024-10-04 11:00:00|8232.39|8232.39|8233.13|8233.13|8233.18|8233.18|8232.39|8232.39|0
1728039620000|2024-10-04 11:00:20|8232.84|8232.84|8233.13|8233.13|8233.13|8233.13|8232.84|8232.84|0
1728039640000|2024-10-04 11:00:40|8233.16|8233.16|8232.05|8232.05|8233.16|8233.16|8232.05|8232.05|0
1728039660000|2024-10-04 11:01:00|8233.16|8233.16|8232.29|8232.29|8233.16|8233.16|8231.18|8231.18|0
1728039670000|2024-10-04 11:01:10|8234.5|8234.5|8233.98|8233.98|8234.5|8234.5|8232.29|8232.29|0
1728039710000|2024-10-04 11:01:50|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1728039720000|2024-10-04 11:02:00|8233.98|8233.98|8232.58|8232.58|8235.08|8235.08|8232.58|8232.58|0
1728039730000|2024-10-04 11:02:10|8231.47|8231.47|8231.76|8231.76|8231.76|8231.76|8231.47|8231.47|0
1728039750000|2024-10-04 11:02:30|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1728039780000|2024-10-04 11:03:00|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|0
1728039790000|2024-10-04 11:03:10|8233.74|8233.74|8235.43|8235.43|8235.43|8235.43|8233.74|8233.74|0
1728039800000|2024-10-04 11:03:20|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|0
1728039810000|2024-10-04 11:03:30|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|0
1728039820000|2024-10-04 11:03:40|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|0
1728039830000|2024-10-04 11:03:50|8236.34|8236.34|8238.55|8238.55|8238.55|8238.55|8236.34|8236.34|0
1728039850000|2024-10-04 11:04:10|8240.77|8240.77|8240.85|8240.85|8240.85|8240.85|8240.77|8240.77|0
1728039860000|2024-10-04 11:04:20|8238.64|8238.64|8238.93|8238.93|8239.75|8239.75|8238.64|8238.64|0
1728039870000|2024-10-04 11:04:30|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1728039890000|2024-10-04 11:04:50|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1728039930000|2024-10-04 11:05:30|8236.95|8236.95|8235.85|8235.85|8236.95|8236.95|8235.85|8235.85|0
1728039940000|2024-10-04 11:05:40|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|0
1728039950000|2024-10-04 11:05:50|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1728039960000|2024-10-04 11:06:00|8235.56|8235.56|8235.27|8235.27|8235.56|8235.56|8235.27|8235.27|0
1728040040000|2024-10-04 11:07:20|8234.16|8234.16|8235.27|8235.27|8236.37|8236.37|8234.16|8234.16|0
1728040070000|2024-10-04 11:07:50|8234.98|8234.98|8234.98|8234.98|8235.27|8235.27|8234.98|8234.98|0
1728040100000|2024-10-04 11:08:20|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|0
1728040110000|2024-10-04 11:08:30|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|0
1728040140000|2024-10-04 11:09:00|8238.95|8238.95|8238.78|8238.78|8239.03|8239.03|8238.74|8238.74|0
1728040160000|2024-10-04 11:09:20|8239.07|8239.07|8240.18|8240.18|8240.18|8240.18|8239.07|8239.07|0
1728040190000|2024-10-04 11:09:50|8239.89|8239.89|8239.94|8239.94|8239.94|8239.94|8239.89|8239.89|0
1728040200000|2024-10-04 11:10:00|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|0
1728040220000|2024-10-04 11:10:20|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1728040230000|2024-10-04 11:10:30|8242.73|8242.73|8246.88|8246.88|8247.98|8247.98|8242.68|8242.68|0
1728040240000|2024-10-04 11:10:40|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1728040250000|2024-10-04 11:10:50|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1728040260000|2024-10-04 11:11:00|8246.9|8246.9|8245.79|8245.79|8246.9|8246.9|8245.79|8245.79|0
1728040310000|2024-10-04 11:11:50|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|0
1728040350000|2024-10-04 11:12:30|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1728040400000|2024-10-04 11:13:20|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1728040410000|2024-10-04 11:13:30|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1728040420000|2024-10-04 11:13:40|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1728040440000|2024-10-04 11:14:00|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|0
1728040470000|2024-10-04 11:14:30|8246.66|8246.66|8246.26|8246.26|8246.66|8246.66|8246.26|8246.26|0
1728040500000|2024-10-04 11:15:00|8246.55|8246.55|8246.84|8246.84|8246.84|8246.84|8246.55|8246.55|0
1728040510000|2024-10-04 11:15:10|8246.55|8246.55|8246.55|8246.55|8246.84|8246.84|8246.55|8246.55|0
1728040530000|2024-10-04 11:15:30|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|0
1728040590000|2024-10-04 11:16:30|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1728040610000|2024-10-04 11:16:50|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1728040620000|2024-10-04 11:17:00|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1728040670000|2024-10-04 11:17:50|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1728040690000|2024-10-04 11:18:10|8249.1|8249.1|8248.52|8248.52|8249.1|8249.1|8248.52|8248.52|0
1728040710000|2024-10-04 11:18:30|8246.31|8246.31|8246.02|8246.02|8246.31|8246.31|8246.02|8246.02|0
1728040720000|2024-10-04 11:18:40|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1728040750000|2024-10-04 11:19:10|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1728040770000|2024-10-04 11:19:30|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|0
1728040840000|2024-10-04 11:20:40|8243.75|8243.75|8242.64|8242.64|8243.75|8243.75|8242.64|8242.64|0
1728040850000|2024-10-04 11:20:50|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1728040860000|2024-10-04 11:21:00|8242.64|8242.64|8242.06|8242.06|8242.64|8242.64|8240.96|8240.96|0
1728040880000|2024-10-04 11:21:20|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1728040930000|2024-10-04 11:22:10|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1728040940000|2024-10-04 11:22:20|8240.96|8240.96|8245.15|8245.15|8245.15|8245.15|8240.96|8240.96|0
1728040950000|2024-10-04 11:22:30|8245.73|8245.73|8245.73|8245.73|8246.02|8246.02|8245.73|8245.73|0
1728040960000|2024-10-04 11:22:40|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1728040970000|2024-10-04 11:22:50|8246.31|8246.31|8248|8248|8248|8248|8246.31|8246.31|0
1728040980000|2024-10-04 11:23:00|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|0
1728040990000|2024-10-04 11:23:10|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|0
1728041000000|2024-10-04 11:23:20|8247.43|8247.43|8247.72|8247.72|8247.72|8247.72|8247.43|8247.43|0
1728041010000|2024-10-04 11:23:30|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1728041020000|2024-10-04 11:23:40|8247.25|8247.25|8250.04|8250.04|8250.04|8250.04|8247.25|8247.25|0
1728041060000|2024-10-04 11:24:20|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|0
1728041070000|2024-10-04 11:24:30|8248.36|8248.36|8247.31|8247.31|8248.36|8248.36|8247.25|8247.25|0
1728041080000|2024-10-04 11:24:40|8247.02|8247.02|8247|8247|8247.02|8247.02|8247|8247|0
1728041090000|2024-10-04 11:24:50|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|0
1728041100000|2024-10-04 11:25:00|8247|8247|8247|8247|8247|8247|8247|8247|0
1728041120000|2024-10-04 11:25:20|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1728041130000|2024-10-04 11:25:30|8247.82|8247.82|8247.53|8247.53|8247.82|8247.82|8247.53|8247.53|0
1728041160000|2024-10-04 11:26:00|8247.82|8247.82|8249.22|8249.22|8249.22|8249.22|8247.82|8247.82|0
1728041180000|2024-10-04 11:26:20|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728041190000|2024-10-04 11:26:30|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1728041270000|2024-10-04 11:27:50|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728041350000|2024-10-04 11:29:10|8250.61|8250.61|8249.8|8249.8|8250.61|8250.61|8249.8|8249.8|0
1728041360000|2024-10-04 11:29:20|8249.51|8249.51|8248.38|8248.38|8249.51|8249.51|8248.38|8248.38|0
1728041370000|2024-10-04 11:29:30|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|0
1728041380000|2024-10-04 11:29:40|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|0
1728041400000|2024-10-04 11:30:00|8248.9|8248.9|8249.22|8249.22|8249.22|8249.22|8248.9|8248.9|0
1728041460000|2024-10-04 11:31:00|8248.93|8248.93|8249.22|8249.22|8249.22|8249.22|8248.93|8248.93|0
1728041490000|2024-10-04 11:31:30|8248.11|8248.11|8247|8247|8248.11|8248.11|8247|8247|0
1728041500000|2024-10-04 11:31:40|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1728041510000|2024-10-04 11:31:50|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|0
1728041520000|2024-10-04 11:32:00|8246.38|8246.38|8247.48|8247.48|8247.48|8247.48|8246.38|8246.38|0
1728041540000|2024-10-04 11:32:20|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1728041580000|2024-10-04 11:33:00|8246.09|8246.09|8246.38|8246.38|8246.38|8246.38|8246.09|8246.09|0
1728041600000|2024-10-04 11:33:20|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1728041620000|2024-10-04 11:33:40|8245.5|8245.5|8246.09|8246.09|8246.09|8246.09|8245.5|8245.5|0
1728041630000|2024-10-04 11:33:50|8245.8|8245.8|8244.69|8244.69|8245.8|8245.8|8244.69|8244.69|0
1728041640000|2024-10-04 11:34:00|8243.58|8243.58|8243.87|8243.87|8243.87|8243.87|8242.47|8242.47|0
1728041650000|2024-10-04 11:34:10|8244.98|8244.98|8246.67|8246.67|8247.77|8247.77|8244.98|8244.98|0
1728041670000|2024-10-04 11:34:30|8248.88|8248.88|8248.77|8248.77|8249.92|8249.92|8248.77|8248.77|0
1728041680000|2024-10-04 11:34:40|8248.19|8248.19|8248.48|8248.48|8248.48|8248.48|8248.19|8248.19|0
1728041700000|2024-10-04 11:35:00|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|0
1728041710000|2024-10-04 11:35:10|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1728041730000|2024-10-04 11:35:30|8247.11|8247.11|8246.82|8246.82|8247.11|8247.11|8246.82|8246.82|0
1728041750000|2024-10-04 11:35:50|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1728041790000|2024-10-04 11:36:30|8246.52|8246.52|8246.23|8246.23|8246.52|8246.52|8246.23|8246.23|0
1728041800000|2024-10-04 11:36:40|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|0
1728041860000|2024-10-04 11:37:40|8246.83|8246.83|8246.77|8246.77|8246.83|8246.83|8246.77|8246.77|0
1728041880000|2024-10-04 11:38:00|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1728041900000|2024-10-04 11:38:20|8246.77|8246.77|8248.98|8248.98|8248.98|8248.98|8246.77|8246.77|0
1728041910000|2024-10-04 11:38:30|8247.88|8247.88|8247.88|8247.88|8248.98|8248.98|8247.88|8247.88|0
1728041930000|2024-10-04 11:38:50|8246.77|8246.77|8246.77|8246.77|8247.88|8247.88|8246.77|8246.77|0
1728041940000|2024-10-04 11:39:00|8247.88|8247.88|8246.77|8246.77|8247.88|8247.88|8246.77|8246.77|0
1728041950000|2024-10-04 11:39:10|8245.66|8245.66|8244.26|8244.26|8245.66|8245.66|8244.26|8244.26|0
1728041960000|2024-10-04 11:39:20|8245.37|8245.37|8245.66|8245.66|8245.66|8245.66|8245.37|8245.37|0
1728041970000|2024-10-04 11:39:30|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|0
1728041990000|2024-10-04 11:39:50|8244.84|8244.84|8244.55|8244.55|8244.84|8244.84|8244.55|8244.55|0
1728042010000|2024-10-04 11:40:10|8246.77|8246.77|8246.53|8246.53|8246.77|8246.77|8246.53|8246.53|0
1728042020000|2024-10-04 11:40:20|8245.42|8245.42|8245.4|8245.4|8245.42|8245.42|8245.4|8245.4|0
1728042030000|2024-10-04 11:40:30|8245.69|8245.69|8245.4|8245.4|8245.69|8245.69|8245.4|8245.4|0
1728042040000|2024-10-04 11:40:40|8245.11|8245.11|8244.82|8244.82|8245.11|8245.11|8244.82|8244.82|0
1728042050000|2024-10-04 11:40:50|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|0
1728042060000|2024-10-04 11:41:00|8244.24|8244.24|8241.45|8241.45|8244.24|8244.24|8241.42|8241.42|0
1728042090000|2024-10-04 11:41:30|8239.23|8239.23|8240.12|8240.12|8240.12|8240.12|8239.01|8239.01|0
1728042120000|2024-10-04 11:42:00|8239.01|8239.01|8239.59|8239.59|8239.59|8239.59|8239.01|8239.01|0
1728042130000|2024-10-04 11:42:10|8241.81|8241.81|8242.92|8242.92|8242.92|8242.92|8241.81|8241.81|0
1728042150000|2024-10-04 11:42:30|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1728042190000|2024-10-04 11:43:10|8243.79|8243.79|8244.89|8244.89|8245.18|8245.18|8243.79|8243.79|0
1728042230000|2024-10-04 11:43:50|8243.5|8243.5|8243.21|8243.21|8243.5|8243.5|8243.21|8243.21|0
1728042270000|2024-10-04 11:44:30|8243.5|8243.5|8242.39|8242.39|8243.5|8243.5|8242.39|8242.39|0
1728042290000|2024-10-04 11:44:50|8242.68|8242.68|8242.61|8242.61|8242.68|8242.68|8242.61|8242.61|0
1728042310000|2024-10-04 11:45:10|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|0
1728042320000|2024-10-04 11:45:20|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|0
1728042350000|2024-10-04 11:45:50|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1728042360000|2024-10-04 11:46:00|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1728042370000|2024-10-04 11:46:10|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|0
1728042390000|2024-10-04 11:46:30|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1728042420000|2024-10-04 11:47:00|8245.94|8245.94|8247.04|8247.04|8247.04|8247.04|8245.94|8245.94|0
1728042430000|2024-10-04 11:47:10|8246.75|8246.75|8245.94|8245.94|8246.75|8246.75|8245.36|8245.36|0
1728042460000|2024-10-04 11:47:40|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1728042470000|2024-10-04 11:47:50|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1728042510000|2024-10-04 11:48:30|8248.73|8248.73|8249.12|8249.12|8249.12|8249.12|8248.73|8248.73|0
1728042520000|2024-10-04 11:48:40|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.2|8250.2|0
1728042530000|2024-10-04 11:48:50|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|0
1728042550000|2024-10-04 11:49:10|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|0
1728042570000|2024-10-04 11:49:30|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|0
1728042610000|2024-10-04 11:50:10|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|0
1728042620000|2024-10-04 11:50:20|8249.96|8249.96|8248.85|8248.85|8249.96|8249.96|8248.85|8248.85|0
1728042630000|2024-10-04 11:50:30|8248.56|8248.56|8248.27|8248.27|8248.56|8248.56|8248.27|8248.27|0
1728042660000|2024-10-04 11:51:00|8250.48|8250.48|8250.75|8250.75|8250.77|8250.77|8250.48|8250.48|0
1728042670000|2024-10-04 11:51:10|8251.04|8251.04|8250.75|8250.75|8251.04|8251.04|8250.75|8250.75|0
1728042680000|2024-10-04 11:51:20|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|0
1728042700000|2024-10-04 11:51:40|8249.67|8249.67|8250.77|8250.77|8250.77|8250.77|8249.67|8249.67|0
1728042720000|2024-10-04 11:52:00|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|0
1728042730000|2024-10-04 11:52:10|8249.38|8249.38|8250.48|8250.48|8250.48|8250.48|8249.38|8249.38|0
1728042740000|2024-10-04 11:52:20|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|0
1728042770000|2024-10-04 11:52:50|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|0
1728042790000|2024-10-04 11:53:10|8249.98|8249.98|8250.15|8250.15|8250.15|8250.15|8249.86|8249.86|0
1728042800000|2024-10-04 11:53:20|8250.22|8250.22|8250.22|8250.22|8250.27|8250.27|8250.13|8250.13|0
1728042810000|2024-10-04 11:53:30|8251.33|8251.33|8251.28|8251.28|8251.33|8251.33|8251.28|8251.28|0
1728042820000|2024-10-04 11:53:40|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|0
1728042830000|2024-10-04 11:53:50|8251.6|8251.6|8252.7|8252.7|8252.7|8252.7|8251.6|8251.6|0
1728042840000|2024-10-04 11:54:00|8253.81|8253.81|8252.7|8252.7|8253.81|8253.81|8252.7|8252.7|0
1728042860000|2024-10-04 11:54:20|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|0
1728042870000|2024-10-04 11:54:30|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|0
1728042880000|2024-10-04 11:54:40|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|0
1728042890000|2024-10-04 11:54:50|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1728042970000|2024-10-04 11:56:10|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|0
1728042980000|2024-10-04 11:56:20|8253.97|8253.97|8255.07|8255.07|8255.07|8255.07|8253.97|8253.97|0
1728042990000|2024-10-04 11:56:30|8254.78|8254.78|8252.28|8252.28|8254.78|8254.78|8252.28|8252.28|0
1728043000000|2024-10-04 11:56:40|8251.99|8251.99|8252.28|8252.28|8252.28|8252.28|8251.99|8251.99|0
1728043020000|2024-10-04 11:57:00|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1728043030000|2024-10-04 11:57:10|8251.46|8251.46|8252.57|8252.57|8252.57|8252.57|8251.46|8251.46|0
1728043040000|2024-10-04 11:57:20|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1728043100000|2024-10-04 11:58:20|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|0
1728043130000|2024-10-04 11:58:50|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|0
1728043150000|2024-10-04 11:59:10|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|0
1728043170000|2024-10-04 11:59:30|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1728043180000|2024-10-04 11:59:40|8251.7|8251.7|8250.3|8250.3|8251.7|8251.7|8250.3|8250.3|0
1728043190000|2024-10-04 11:59:50|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1728043200000|2024-10-04 12:00:00|8248.91|8248.91|8250.01|8250.01|8250.01|8250.01|8248.91|8248.91|0
1728043210000|2024-10-04 12:00:10|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1728043240000|2024-10-04 12:00:40|8246.69|8246.69|8245.82|8245.82|8246.69|8246.69|8244.71|8244.71|0
1728043250000|2024-10-04 12:00:50|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1728043270000|2024-10-04 12:01:10|8245.82|8245.82|8248.33|8248.33|8248.33|8248.33|8245.82|8245.82|0
1728043280000|2024-10-04 12:01:20|8245.53|8245.53|8244.42|8244.42|8245.53|8245.53|8244.42|8244.42|0
1728043290000|2024-10-04 12:01:30|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1728043330000|2024-10-04 12:02:10|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1728043340000|2024-10-04 12:02:20|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1728043360000|2024-10-04 12:02:40|8246.64|8246.64|8245.53|8245.53|8246.64|8246.64|8245.53|8245.53|0
1728043420000|2024-10-04 12:03:40|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1728043430000|2024-10-04 12:03:50|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1728043470000|2024-10-04 12:04:30|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|0
1728043500000|2024-10-04 12:05:00|8245.51|8245.51|8245.8|8245.8|8245.8|8245.8|8245.51|8245.51|0
1728043520000|2024-10-04 12:05:20|8245.51|8245.51|8244.93|8244.93|8245.51|8245.51|8244.93|8244.93|0
1728043530000|2024-10-04 12:05:30|8245.22|8245.22|8245.22|8245.22|8245.51|8245.51|8245.22|8245.22|0
1728043540000|2024-10-04 12:05:40|8244.11|8244.11|8242.71|8242.71|8244.11|8244.11|8242.71|8242.71|0
1728043550000|2024-10-04 12:05:50|8243|8243|8242.98|8242.98|8243|8243|8242.98|8242.98|0
1728043600000|2024-10-04 12:06:40|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1728043610000|2024-10-04 12:06:50|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|0
1728043630000|2024-10-04 12:07:10|8239.89|8239.89|8238.5|8238.5|8239.89|8239.89|8238.5|8238.5|0
1728043650000|2024-10-04 12:07:30|8238.79|8238.79|8239.08|8239.08|8239.08|8239.08|8238.79|8238.79|0
1728043670000|2024-10-04 12:07:50|8237.97|8237.97|8234.8|8234.8|8239.08|8239.08|8234.8|8234.8|0
1728043690000|2024-10-04 12:08:10|8233.69|8233.69|8232.82|8232.82|8233.69|8233.69|8232.82|8232.82|0
1728043700000|2024-10-04 12:08:20|8233.11|8233.11|8231.42|8231.42|8233.11|8233.11|8231.42|8231.42|0
1728043710000|2024-10-04 12:08:30|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|0
1728043730000|2024-10-04 12:08:50|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|0
1728043750000|2024-10-04 12:09:10|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1728043780000|2024-10-04 12:09:40|8230.99|8230.99|8230.92|8230.92|8230.99|8230.99|8230.92|8230.92|0
1728043790000|2024-10-04 12:09:50|8231.5|8231.5|8231.43|8231.43|8231.5|8231.5|8231.43|8231.43|0
1728043800000|2024-10-04 12:10:00|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|0
1728043820000|2024-10-04 12:10:20|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1728043840000|2024-10-04 12:10:40|8232.54|8232.54|8235.04|8235.04|8235.04|8235.04|8232.54|8232.54|0
1728043850000|2024-10-04 12:10:50|8235.33|8235.33|8235.62|8235.62|8235.62|8235.62|8235.33|8235.33|0
1728043860000|2024-10-04 12:11:00|8235.6|8235.6|8235.33|8235.33|8235.62|8235.62|8235.33|8235.33|0
1728043880000|2024-10-04 12:11:20|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1728043890000|2024-10-04 12:11:30|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1728043930000|2024-10-04 12:12:10|8235.35|8235.35|8236.46|8236.46|8236.46|8236.46|8235.35|8235.35|0
1728043950000|2024-10-04 12:12:30|8237.86|8237.86|8233.38|8233.38|8237.86|8237.86|8233.38|8233.38|0
1728043960000|2024-10-04 12:12:40|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|0
1728043970000|2024-10-04 12:12:50|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1728043980000|2024-10-04 12:13:00|8230.56|8230.56|8229.45|8229.45|8230.56|8230.56|8229.45|8229.45|0
1728044010000|2024-10-04 12:13:30|8229.4|8229.4|8229.98|8229.98|8229.98|8229.98|8229.4|8229.4|0
1728044040000|2024-10-04 12:14:00|8229.96|8229.96|8232.17|8232.17|8232.17|8232.17|8229.96|8229.96|0
1728044050000|2024-10-04 12:14:10|8232.2|8232.2|8232.2|8232.2|8232.22|8232.22|8232.2|8232.2|0
1728044060000|2024-10-04 12:14:20|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1728044110000|2024-10-04 12:15:10|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|0
1728044120000|2024-10-04 12:15:20|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1728044130000|2024-10-04 12:15:30|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|0
1728044140000|2024-10-04 12:15:40|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|0
1728044150000|2024-10-04 12:15:50|8232.12|8232.12|8231.85|8231.85|8232.14|8232.14|8231.85|8231.85|0
1728044160000|2024-10-04 12:16:00|8231.86|8231.86|8231.57|8231.57|8231.86|8231.86|8231.57|8231.57|0
1728044170000|2024-10-04 12:16:10|8231.61|8231.61|8231.59|8231.59|8231.61|8231.61|8231.59|8231.59|0
1728044180000|2024-10-04 12:16:20|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1728044200000|2024-10-04 12:16:40|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1728044210000|2024-10-04 12:16:50|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|0
1728044220000|2024-10-04 12:17:00|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|0
1728044280000|2024-10-04 12:18:00|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|0
1728044290000|2024-10-04 12:18:10|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1728044300000|2024-10-04 12:18:20|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1728044310000|2024-10-04 12:18:30|8229.59|8229.59|8230.7|8230.7|8230.7|8230.7|8229.59|8229.59|0
1728044320000|2024-10-04 12:18:40|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|0
1728044330000|2024-10-04 12:18:50|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|0
1728044340000|2024-10-04 12:19:00|8230.68|8230.68|8231.47|8231.47|8231.49|8231.49|8230.39|8230.39|0
1728044350000|2024-10-04 12:19:10|8230.36|8230.36|8231.47|8231.47|8231.47|8231.47|8230.36|8230.36|0
1728044360000|2024-10-04 12:19:20|8231.45|8231.45|8231.47|8231.47|8231.47|8231.47|8231.45|8231.45|0
1728044400000|2024-10-04 12:20:00|8231.52|8231.52|8231.54|8231.54|8231.54|8231.54|8231.52|8231.52|0
1728044420000|2024-10-04 12:20:20|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|0
1728044450000|2024-10-04 12:20:50|8231.54|8231.54|8231.83|8231.83|8231.83|8231.83|8231.54|8231.54|0
1728044460000|2024-10-04 12:21:00|8231.54|8231.54|8230.96|8230.96|8231.54|8231.54|8230.96|8230.96|0
1728044470000|2024-10-04 12:21:10|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1728044480000|2024-10-04 12:21:20|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1728044520000|2024-10-04 12:22:00|8228.73|8228.73|8228.15|8228.15|8228.73|8228.73|8228.15|8228.15|0
1728044530000|2024-10-04 12:22:10|8227.04|8227.04|8225.35|8225.35|8227.04|8227.04|8225.35|8225.35|0
1728044550000|2024-10-04 12:22:30|8226.46|8226.46|8225.35|8225.35|8226.46|8226.46|8225.35|8225.35|0
1728044560000|2024-10-04 12:22:40|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8223.95|8223.95|0
1728044570000|2024-10-04 12:22:50|8224.77|8224.77|8224.77|8224.77|8225.88|8225.88|8224.77|8224.77|0
1728044580000|2024-10-04 12:23:00|8225.88|8225.88|8224.48|8224.48|8225.88|8225.88|8224.48|8224.48|0
1728044590000|2024-10-04 12:23:10|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1728044600000|2024-10-04 12:23:20|8223.9|8223.9|8223.92|8223.92|8224.19|8224.19|8223.86|8223.86|0
1728044610000|2024-10-04 12:23:30|8222.82|8222.82|8223.11|8223.11|8224.21|8224.21|8221.95|8221.95|0
1728044620000|2024-10-04 12:23:40|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1728044630000|2024-10-04 12:23:50|8222.53|8222.53|8222.82|8222.82|8222.82|8222.82|8222.53|8222.53|0
1728044640000|2024-10-04 12:24:00|8225.32|8225.32|8225.61|8225.61|8225.61|8225.61|8225.32|8225.32|0
1728044650000|2024-10-04 12:24:10|8224.5|8224.5|8225.61|8225.61|8225.61|8225.61|8224.5|8224.5|0
1728044660000|2024-10-04 12:24:20|8225.59|8225.59|8224.19|8224.19|8225.59|8225.59|8224.19|8224.19|0
1728044680000|2024-10-04 12:24:40|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|0
1728044690000|2024-10-04 12:24:50|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|0
1728044710000|2024-10-04 12:25:10|8224.72|8224.72|8223.61|8223.61|8224.72|8224.72|8223.61|8223.61|0
1728044720000|2024-10-04 12:25:20|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1728044730000|2024-10-04 12:25:30|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|0
1728044740000|2024-10-04 12:25:40|8221.25|8221.25|8221.55|8221.55|8221.55|8221.55|8220.96|8220.96|0
1728044750000|2024-10-04 12:25:50|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|0
1728044770000|2024-10-04 12:26:10|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|0
1728044780000|2024-10-04 12:26:20|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1728044810000|2024-10-04 12:26:50|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1728044820000|2024-10-04 12:27:00|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1728044830000|2024-10-04 12:27:10|8222.99|8222.99|8225.49|8225.49|8225.49|8225.49|8222.99|8222.99|0
1728044840000|2024-10-04 12:27:20|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|0
1728044850000|2024-10-04 12:27:30|8226.65|8226.65|8227.76|8227.76|8227.76|8227.76|8226.65|8226.65|0
1728044860000|2024-10-04 12:27:40|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1728044890000|2024-10-04 12:28:10|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1728044940000|2024-10-04 12:29:00|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1728044960000|2024-10-04 12:29:20|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1728045000000|2024-10-04 12:30:00|8258.12|8258.12|8237.26|8237.26|8258.2|8258.2|8237.17|8237.17|0
1728045010000|2024-10-04 12:30:10|8237.29|8237.29|8255.03|8255.03|8255.03|8255.03|8237.29|8237.29|0
1728045020000|2024-10-04 12:30:20|8255|8255|8255.05|8255.05|8255.05|8255.05|8255|8255|0
1728045030000|2024-10-04 12:30:30|8255.12|8255.12|8252.54|8252.54|8255.15|8255.15|8252.54|8252.54|0
1728045040000|2024-10-04 12:30:40|8253.7|8253.7|8254.78|8254.78|8263.66|8263.66|8253.7|8253.7|0
1728045050000|2024-10-04 12:30:50|8256.18|8256.18|8255.33|8255.33|8257.89|8257.89|8254.51|8254.51|0
1728045060000|2024-10-04 12:31:00|8255.04|8255.04|8255.09|8255.09|8257.89|8257.89|8253.93|8253.93|0
1728045070000|2024-10-04 12:31:10|8256.2|8256.2|8254.44|8254.44|8256.49|8256.49|8254.44|8254.44|0
1728045080000|2024-10-04 12:31:20|8255.31|8255.31|8255.33|8255.33|8255.33|8255.33|8255.31|8255.31|0
1728045090000|2024-10-04 12:31:30|8254.75|8254.75|8251.07|8251.07|8254.75|8254.75|8250.78|8250.78|0
1728045100000|2024-10-04 12:31:40|8248.85|8248.85|8248.28|8248.28|8250.83|8250.83|8248.28|8248.28|0
1728045120000|2024-10-04 12:32:00|8248.21|8248.21|8249.63|8249.63|8252.93|8252.93|8247.92|8247.92|0
1728045130000|2024-10-04 12:32:10|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|0
1728045140000|2024-10-04 12:32:20|8248.24|8248.24|8249.42|8249.42|8249.71|8249.71|8248.24|8248.24|0
1728045150000|2024-10-04 12:32:30|8252.21|8252.21|8253.07|8253.07|8253.07|8253.07|8251.92|8251.92|0
1728045160000|2024-10-04 12:32:40|8251.97|8251.97|8252.26|8252.26|8253.36|8253.36|8251.97|8251.97|0
1728045170000|2024-10-04 12:32:50|8250.57|8250.57|8249.17|8249.17|8250.57|8250.57|8249.17|8249.17|0
1728045180000|2024-10-04 12:33:00|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1728045200000|2024-10-04 12:33:20|8247.78|8247.78|8245.27|8245.27|8247.78|8247.78|8245.27|8245.27|0
1728045220000|2024-10-04 12:33:40|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|0
1728045230000|2024-10-04 12:33:50|8247.78|8247.78|8248.36|8248.36|8249.46|8249.46|8247.78|8247.78|0
1728045260000|2024-10-04 12:34:20|8249.46|8249.46|8249.2|8249.2|8249.78|8249.78|8249.2|8249.2|0
1728045270000|2024-10-04 12:34:30|8247.8|8247.8|8247.27|8247.27|8247.8|8247.8|8246.4|8246.4|0
1728045290000|2024-10-04 12:34:50|8246.16|8246.16|8248.38|8248.38|8248.38|8248.38|8246.16|8246.16|0
1728045300000|2024-10-04 12:35:00|8248.67|8248.67|8250.07|8250.07|8250.07|8250.07|8248.67|8248.67|0
1728045310000|2024-10-04 12:35:10|8248.96|8248.96|8249.01|8249.01|8249.01|8249.01|8248.96|8248.96|0
1728045320000|2024-10-04 12:35:20|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1728045330000|2024-10-04 12:35:30|8251.51|8251.51|8251.27|8251.27|8251.8|8251.8|8251.27|8251.27|0
1728045340000|2024-10-04 12:35:40|8251.56|8251.56|8251|8251|8252.67|8252.67|8251|8251|0
1728045350000|2024-10-04 12:35:50|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1728045360000|2024-10-04 12:36:00|8252.49|8252.49|8254.46|8254.46|8254.46|8254.46|8252.49|8252.49|0
1728045370000|2024-10-04 12:36:10|8253.36|8253.36|8253.07|8253.07|8253.36|8253.36|8253.07|8253.07|0
1728045380000|2024-10-04 12:36:20|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1728045390000|2024-10-04 12:36:30|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1728045400000|2024-10-04 12:36:40|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1728045410000|2024-10-04 12:36:50|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|0
1728045420000|2024-10-04 12:37:00|8253.38|8253.38|8253.4|8253.4|8253.4|8253.4|8253.38|8253.38|0
1728045430000|2024-10-04 12:37:10|8253.43|8253.43|8250.92|8250.92|8253.43|8253.43|8250.34|8250.34|0
1728045440000|2024-10-04 12:37:20|8250.34|8250.34|8250.63|8250.63|8250.92|8250.92|8250.34|8250.34|0
1728045450000|2024-10-04 12:37:30|8251.74|8251.74|8252.85|8252.85|8252.85|8252.85|8251.74|8251.74|0
1728045460000|2024-10-04 12:37:40|8253.95|8253.95|8254.77|8254.77|8255.06|8255.06|8253.95|8253.95|0
1728045470000|2024-10-04 12:37:50|8252.56|8252.56|8252.56|8252.56|8253.66|8253.66|8252.27|8252.27|0
1728045480000|2024-10-04 12:38:00|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|0
1728045500000|2024-10-04 12:38:20|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|0
1728045510000|2024-10-04 12:38:30|8252.95|8252.95|8252.93|8252.93|8252.95|8252.95|8252.93|8252.93|0
1728045520000|2024-10-04 12:38:40|8252.98|8252.98|8256.07|8256.07|8256.07|8256.07|8252.98|8252.98|0
1728045540000|2024-10-04 12:39:00|8256.11|8256.11|8255.03|8255.03|8256.11|8256.11|8255.01|8255.01|0
1728045560000|2024-10-04 12:39:20|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|0
1728045570000|2024-10-04 12:39:30|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1728045590000|2024-10-04 12:39:50|8260.86|8260.86|8260.93|8260.93|8260.93|8260.93|8260.86|8260.86|0
1728045600000|2024-10-04 12:40:00|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1728045610000|2024-10-04 12:40:10|8260.98|8260.98|8258.77|8258.77|8260.98|8260.98|8258.77|8258.77|0
1728045620000|2024-10-04 12:40:20|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|0
1728045630000|2024-10-04 12:40:30|8258.77|8258.77|8259.88|8259.88|8259.88|8259.88|8258.77|8258.77|0
1728045640000|2024-10-04 12:40:40|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1728045650000|2024-10-04 12:40:50|8258.74|8258.74|8256.48|8256.48|8258.74|8258.74|8256.48|8256.48|0
1728045660000|2024-10-04 12:41:00|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|0
1728045670000|2024-10-04 12:41:10|8254.26|8254.26|8253.97|8253.97|8254.26|8254.26|8253.97|8253.97|0
1728045700000|2024-10-04 12:41:40|8254.12|8254.12|8255.35|8255.35|8255.35|8255.35|8254.12|8254.12|0
1728045710000|2024-10-04 12:41:50|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1728045730000|2024-10-04 12:42:10|8254.22|8254.22|8253.11|8253.11|8254.22|8254.22|8253.11|8253.11|0
1728045740000|2024-10-04 12:42:20|8252.53|8252.53|8253.08|8253.08|8253.37|8253.37|8252.26|8252.26|0
1728045750000|2024-10-04 12:42:30|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1728045770000|2024-10-04 12:42:50|8254.77|8254.77|8255.9|8255.9|8255.9|8255.9|8254.77|8254.77|0
1728045780000|2024-10-04 12:43:00|8256.77|8256.77|8256.48|8256.48|8257.06|8257.06|8256.19|8256.19|0
1728045790000|2024-10-04 12:43:10|8256.77|8256.77|8257.87|8257.87|8257.87|8257.87|8256.77|8256.77|0
1728045800000|2024-10-04 12:43:20|8258.45|8258.45|8257.58|8257.58|8258.45|8258.45|8257.58|8257.58|0
1728045810000|2024-10-04 12:43:30|8257.87|8257.87|8259.56|8259.56|8259.56|8259.56|8257.58|8257.58|0
1728045820000|2024-10-04 12:43:40|8259.27|8259.27|8256.19|8256.19|8259.27|8259.27|8256.19|8256.19|0
1728045830000|2024-10-04 12:43:50|8256.36|8256.36|8256.07|8256.07|8256.36|8256.36|8256.07|8256.07|0
1728045840000|2024-10-04 12:44:00|8256.36|8256.36|8256.65|8256.65|8257.23|8257.23|8256.36|8256.36|0
1728045870000|2024-10-04 12:44:30|8257.76|8257.76|8259.18|8259.18|8259.18|8259.18|8257.76|8257.76|0
1728045880000|2024-10-04 12:44:40|8259.76|8259.76|8259.76|8259.76|8259.76|8259.76|8259.76|8259.76|0
1728045890000|2024-10-04 12:44:50|8259.69|8259.69|8259.94|8259.94|8259.98|8259.98|8259.69|8259.69|0
1728045900000|2024-10-04 12:45:00|8261.05|8261.05|8262.73|8262.73|8262.73|8262.73|8261.05|8261.05|0
1728045910000|2024-10-04 12:45:10|8261.63|8261.63|8262.73|8262.73|8262.73|8262.73|8261.63|8261.63|0
1728045920000|2024-10-04 12:45:20|8263.84|8263.84|8262.73|8262.73|8263.84|8263.84|8262.73|8262.73|0
1728045940000|2024-10-04 12:45:40|8261.63|8261.63|8259.41|8259.41|8261.63|8261.63|8259.41|8259.41|0
1728045950000|2024-10-04 12:45:50|8259.99|8259.99|8259.94|8259.94|8259.99|8259.99|8259.94|8259.94|0
1728045960000|2024-10-04 12:46:00|8258.84|8258.84|8258.55|8258.55|8258.84|8258.84|8258.55|8258.55|0
1728045970000|2024-10-04 12:46:10|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1728045980000|2024-10-04 12:46:20|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|0
1728046000000|2024-10-04 12:46:40|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|0
1728046020000|2024-10-04 12:47:00|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|0
1728046040000|2024-10-04 12:47:20|8262.03|8262.03|8264.25|8264.25|8264.25|8264.25|8262.03|8262.03|0
1728046050000|2024-10-04 12:47:30|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|0
1728046070000|2024-10-04 12:47:50|8262.03|8262.03|8263.14|8263.14|8263.14|8263.14|8262.03|8262.03|0
1728046090000|2024-10-04 12:48:10|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1728046100000|2024-10-04 12:48:20|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1728046130000|2024-10-04 12:48:50|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1728046140000|2024-10-04 12:49:00|8258.42|8258.42|8259.53|8259.53|8259.53|8259.53|8258.42|8258.42|0
1728046150000|2024-10-04 12:49:10|8258.13|8258.13|8257.02|8257.02|8258.13|8258.13|8257.02|8257.02|0
1728046180000|2024-10-04 12:49:40|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|0
1728046200000|2024-10-04 12:50:00|8258.42|8258.42|8259.53|8259.53|8259.53|8259.53|8258.42|8258.42|0
1728046210000|2024-10-04 12:50:10|8260.64|8260.64|8261.74|8261.74|8261.74|8261.74|8260.64|8260.64|0
1728046230000|2024-10-04 12:50:30|8260.64|8260.64|8261.51|8261.51|8261.51|8261.51|8260.64|8260.64|0
1728046250000|2024-10-04 12:50:50|8261.8|8261.8|8262.09|8262.09|8262.09|8262.09|8261.8|8261.8|0
1728046260000|2024-10-04 12:51:00|8262.38|8262.38|8264.3|8264.3|8265.7|8265.7|8262.38|8262.38|0
1728046270000|2024-10-04 12:51:10|8263.19|8263.19|8267.68|8267.68|8267.68|8267.68|8263.19|8263.19|0
1728046280000|2024-10-04 12:51:20|8267.39|8267.39|8267.68|8267.68|8267.68|8267.68|8267.39|8267.39|0
1728046300000|2024-10-04 12:51:40|8267.97|8267.97|8266.82|8266.82|8267.97|8267.97|8266.82|8266.82|0
1728046310000|2024-10-04 12:51:50|8266.53|8266.53|8266.24|8266.24|8266.53|8266.53|8266.24|8266.24|0
1728046320000|2024-10-04 12:52:00|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1728046360000|2024-10-04 12:52:40|8264.55|8264.55|8264.57|8264.57|8264.57|8264.57|8264.55|8264.55|0
1728046370000|2024-10-04 12:52:50|8265.68|8265.68|8266.84|8266.84|8266.84|8266.84|8265.68|8265.68|0
1728046380000|2024-10-04 12:53:00|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|0
1728046400000|2024-10-04 12:53:20|8265.44|8265.44|8265.76|8265.76|8265.76|8265.76|8264.63|8264.63|0
1728046410000|2024-10-04 12:53:30|8264.65|8264.65|8265.76|8265.76|8265.76|8265.76|8264.36|8264.36|0
1728046420000|2024-10-04 12:53:40|8265.47|8265.47|8266.58|8266.58|8266.58|8266.58|8265.47|8265.47|0
1728046440000|2024-10-04 12:54:00|8265.47|8265.47|8265.18|8265.18|8265.47|8265.47|8265.18|8265.18|0
1728046450000|2024-10-04 12:54:10|8265.47|8265.47|8265.76|8265.76|8265.76|8265.76|8265.47|8265.47|0
1728046460000|2024-10-04 12:54:20|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1728046480000|2024-10-04 12:54:40|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1728046500000|2024-10-04 12:55:00|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|0
1728046510000|2024-10-04 12:55:10|8269.66|8269.66|8267.45|8267.45|8269.66|8269.66|8267.45|8267.45|0
1728046530000|2024-10-04 12:55:30|8269.42|8269.42|8271.62|8271.62|8271.64|8271.64|8269.42|8269.42|0
1728046540000|2024-10-04 12:55:40|8272.2|8272.2|8272.22|8272.22|8272.22|8272.22|8272.2|8272.2|0
1728046560000|2024-10-04 12:56:00|8271.11|8271.11|8271.4|8271.4|8271.4|8271.4|8271.11|8271.11|0
1728046570000|2024-10-04 12:56:10|8272.51|8272.51|8272.53|8272.53|8272.53|8272.53|8272.51|8272.51|0
1728046580000|2024-10-04 12:56:20|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|0
1728046590000|2024-10-04 12:56:30|8273.16|8273.16|8274.56|8274.56|8274.56|8274.56|8273.16|8273.16|0
1728046600000|2024-10-04 12:56:40|8275.67|8275.67|8276.77|8276.77|8277.06|8277.06|8275.67|8275.67|0
1728046620000|2024-10-04 12:57:00|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1728046640000|2024-10-04 12:57:20|8276.25|8276.25|8277.35|8277.35|8277.35|8277.35|8276.25|8276.25|0
1728046650000|2024-10-04 12:57:30|8278.46|8278.46|8278.51|8278.51|8278.51|8278.51|8278.46|8278.46|0
1728046660000|2024-10-04 12:57:40|8278.53|8278.53|8278.61|8278.61|8278.61|8278.61|8278.53|8278.53|0
1728046670000|2024-10-04 12:57:50|8278.67|8278.67|8277.56|8277.56|8278.67|8278.67|8277.56|8277.56|0
1728046680000|2024-10-04 12:58:00|8278.67|8278.67|8278.97|8278.97|8278.97|8278.97|8278.67|8278.67|0
1728046690000|2024-10-04 12:58:10|8279|8279|8278.7|8278.7|8279.01|8279.01|8278.4|8278.4|0
1728046700000|2024-10-04 12:58:20|8279.8|8279.8|8276.19|8276.19|8279.8|8279.8|8276.19|8276.19|0
1728046710000|2024-10-04 12:58:30|8275.08|8275.08|8275.27|8275.27|8276.19|8276.19|8273.06|8273.06|0
1728046720000|2024-10-04 12:58:40|8275.32|8275.32|8275.32|8275.32|8275.61|8275.61|8275.32|8275.32|0
1728046730000|2024-10-04 12:58:50|8275.23|8275.23|8275.23|8275.23|8275.52|8275.52|8275.23|8275.23|0
1728046750000|2024-10-04 12:59:10|8277.45|8277.45|8278.61|8278.61|8278.61|8278.61|8277.45|8277.45|0
1728046770000|2024-10-04 12:59:30|8277.5|8277.5|8279.98|8279.98|8280.01|8280.01|8277.5|8277.5|0
1728046780000|2024-10-04 12:59:40|8279.96|8279.96|8279.93|8279.93|8279.96|8279.96|8279.93|8279.93|0
1728046790000|2024-10-04 12:59:50|8280.22|8280.22|8283.89|8283.89|8284.71|8284.71|8280.22|8280.22|0
1728046800000|2024-10-04 13:00:00|8285.29|8285.29|8286.43|8286.43|8287.03|8287.03|8285.29|8285.29|0
1728046810000|2024-10-04 13:00:10|8286.45|8286.45|8285.15|8285.15|8286.77|8286.77|8285.08|8285.08|0
1728046820000|2024-10-04 13:00:20|8285.44|8285.44|8286.61|8286.61|8287.66|8287.66|8285.44|8285.44|0
1728046830000|2024-10-04 13:00:30|8287.72|8287.72|8287.15|8287.15|8288.3|8288.3|8286.86|8286.86|0
1728046840000|2024-10-04 13:00:40|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.15|8287.15|0
1728046850000|2024-10-04 13:00:50|8287.73|8287.73|8289.42|8289.42|8290.52|8290.52|8287.15|8287.15|0
1728046870000|2024-10-04 13:01:10|8290.52|8290.52|8290.52|8290.52|8291.1|8291.1|8290.52|8290.52|0
1728046880000|2024-10-04 13:01:20|8290.81|8290.81|8293.34|8293.34|8293.34|8293.34|8290.81|8290.81|0
1728046890000|2024-10-04 13:01:30|8293.05|8293.05|8293.34|8293.34|8293.34|8293.34|8293.05|8293.05|0
1728046910000|2024-10-04 13:01:50|8293.63|8293.63|8293.92|8293.92|8296.14|8296.14|8293.63|8293.63|0
1728046920000|2024-10-04 13:02:00|8294.02|8294.02|8296.23|8296.23|8296.23|8296.23|8293.73|8293.73|0
1728046930000|2024-10-04 13:02:10|8296.81|8296.81|8297.39|8297.39|8297.39|8297.39|8296.81|8296.81|0
1728046940000|2024-10-04 13:02:20|8297.4|8297.4|8295.98|8295.98|8297.4|8297.4|8295.98|8295.98|0
1728046950000|2024-10-04 13:02:30|8295.4|8295.4|8294.82|8294.82|8295.4|8295.4|8294.82|8294.82|0
1728046960000|2024-10-04 13:02:40|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|0
1728046970000|2024-10-04 13:02:50|8294.82|8294.82|8293.71|8293.71|8294.82|8294.82|8291.5|8291.5|0
1728046980000|2024-10-04 13:03:00|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|0
1728046990000|2024-10-04 13:03:10|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|0
1728047020000|2024-10-04 13:03:40|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|0
1728047040000|2024-10-04 13:04:00|8287.83|8287.83|8284.14|8284.14|8287.83|8287.83|8284.14|8284.14|0
1728047050000|2024-10-04 13:04:10|8283.03|8283.03|8284.14|8284.14|8284.14|8284.14|8283.03|8283.03|0
1728047060000|2024-10-04 13:04:20|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|0
1728047070000|2024-10-04 13:04:30|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|0
1728047080000|2024-10-04 13:04:40|8283.03|8283.03|8282.74|8282.74|8283.03|8283.03|8282.74|8282.74|0
1728047090000|2024-10-04 13:04:50|8282.45|8282.45|8283.56|8283.56|8283.56|8283.56|8282.45|8282.45|0
1728047100000|2024-10-04 13:05:00|8282.45|8282.45|8284.43|8284.43|8284.43|8284.43|8282.45|8282.45|0
1728047120000|2024-10-04 13:05:20|8284.14|8284.14|8283.83|8283.83|8284.14|8284.14|8283.54|8283.54|0
1728047130000|2024-10-04 13:05:30|8284.7|8284.7|8285.81|8285.81|8285.81|8285.81|8284.7|8284.7|0
1728047140000|2024-10-04 13:05:40|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1728047160000|2024-10-04 13:06:00|8284.99|8284.99|8284.67|8284.67|8284.99|8284.99|8284.67|8284.67|0
1728047170000|2024-10-04 13:06:10|8285.54|8285.54|8289.74|8289.74|8289.74|8289.74|8285.25|8285.25|0
1728047180000|2024-10-04 13:06:20|8290.32|8290.32|8291.71|8291.71|8291.71|8291.71|8290.32|8290.32|0
1728047190000|2024-10-04 13:06:30|8290.03|8290.03|8289.74|8289.74|8290.03|8290.03|8289.74|8289.74|0
1728047220000|2024-10-04 13:07:00|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1728047230000|2024-10-04 13:07:10|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|0
1728047240000|2024-10-04 13:07:20|8291.71|8291.71|8294.6|8294.6|8294.6|8294.6|8291.71|8291.71|0
1728047250000|2024-10-04 13:07:30|8294.31|8294.31|8298.51|8298.51|8298.51|8298.51|8294.31|8294.31|0
1728047260000|2024-10-04 13:07:40|8298.22|8298.22|8298.19|8298.19|8298.22|8298.22|8298.19|8298.19|0
1728047270000|2024-10-04 13:07:50|8298.48|8298.48|8297.38|8297.38|8298.48|8298.48|8297.38|8297.38|0
1728047280000|2024-10-04 13:08:00|8297.67|8297.67|8300.99|8300.99|8300.99|8300.99|8297.67|8297.67|0
1728047290000|2024-10-04 13:08:10|8299.59|8299.59|8300.99|8300.99|8300.99|8300.99|8299.59|8299.59|0
1728047300000|2024-10-04 13:08:20|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1728047310000|2024-10-04 13:08:30|8300.99|8300.99|8297.88|8297.88|8300.99|8300.99|8297.88|8297.88|0
1728047320000|2024-10-04 13:08:40|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|0
1728047330000|2024-10-04 13:08:50|8297.88|8297.88|8298.46|8298.46|8298.46|8298.46|8297.88|8297.88|0
1728047340000|2024-10-04 13:09:00|8298.75|8298.75|8298.46|8298.46|8299.04|8299.04|8297.35|8297.35|0
1728047360000|2024-10-04 13:09:20|8300.15|8300.15|8300.77|8300.77|8301.54|8301.54|8300.15|8300.15|0
1728047370000|2024-10-04 13:09:30|8300.75|8300.75|8300.7|8300.7|8300.75|8300.75|8300.56|8300.56|0
1728047380000|2024-10-04 13:09:40|8300.99|8300.99|8302.39|8302.39|8302.39|8302.39|8300.99|8300.99|0
1728047390000|2024-10-04 13:09:50|8302.68|8302.68|8302.68|8302.68|8302.97|8302.97|8302.68|8302.68|0
1728047410000|2024-10-04 13:10:10|8302.39|8302.39|8303.79|8303.79|8304.08|8304.08|8302.39|8302.39|0
1728047420000|2024-10-04 13:10:20|8303.93|8303.93|8302.29|8302.29|8303.93|8303.93|8301.72|8301.72|0
1728047430000|2024-10-04 13:10:30|8302.58|8302.58|8303.98|8303.98|8305.08|8305.08|8302.58|8302.58|0
1728047440000|2024-10-04 13:10:40|8303.69|8303.69|8302|8302|8303.69|8303.69|8302|8302|0
1728047470000|2024-10-04 13:11:10|8302.58|8302.58|8302.87|8302.87|8302.87|8302.87|8302.58|8302.58|0
1728047490000|2024-10-04 13:11:30|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|0
1728047500000|2024-10-04 13:11:40|8303.18|8303.18|8304.36|8304.36|8304.36|8304.36|8303.18|8303.18|0
1728047510000|2024-10-04 13:11:50|8306.58|8306.58|8307.16|8307.16|8307.16|8307.16|8306.58|8306.58|0
1728047520000|2024-10-04 13:12:00|8306.05|8306.05|8306.05|8306.05|8307.16|8307.16|8306.05|8306.05|0
1728047530000|2024-10-04 13:12:10|8306.08|8306.08|8300.72|8300.72|8306.08|8306.08|8300.72|8300.72|0
1728047540000|2024-10-04 13:12:20|8300.43|8300.43|8298.67|8298.67|8300.43|8300.43|8298.67|8298.67|0
1728047550000|2024-10-04 13:12:30|8298.09|8298.09|8300.28|8300.28|8300.28|8300.28|8298.07|8298.07|0
1728047560000|2024-10-04 13:12:40|8300.86|8300.86|8300.57|8300.57|8300.86|8300.86|8300.57|8300.57|0
1728047570000|2024-10-04 13:12:50|8300.86|8300.86|8306.45|8306.45|8306.45|8306.45|8300.86|8300.86|0
1728047580000|2024-10-04 13:13:00|8306.16|8306.16|8304.24|8304.24|8306.45|8306.45|8304.24|8304.24|0
1728047590000|2024-10-04 13:13:10|8303.13|8303.13|8303.71|8303.71|8303.71|8303.71|8303.13|8303.13|0
1728047600000|2024-10-04 13:13:20|8303.42|8303.42|8305.66|8305.66|8305.66|8305.66|8303.42|8303.42|0
1728047610000|2024-10-04 13:13:30|8306.53|8306.53|8307.93|8307.93|8309.04|8309.04|8306.53|8306.53|0
1728047630000|2024-10-04 13:13:50|8307.64|8307.64|8309.85|8309.85|8309.85|8309.85|8307.64|8307.64|0
1728047640000|2024-10-04 13:14:00|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|0
1728047650000|2024-10-04 13:14:10|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|0
1728047660000|2024-10-04 13:14:20|8308.17|8308.17|8303.97|8303.97|8308.17|8308.17|8303.97|8303.97|0
1728047670000|2024-10-04 13:14:30|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1728047680000|2024-10-04 13:14:40|8303.97|8303.97|8305.08|8305.08|8305.08|8305.08|8303.97|8303.97|0
1728047690000|2024-10-04 13:14:50|8305.95|8305.95|8307.69|8307.69|8307.69|8307.69|8305.95|8305.95|0
1728047700000|2024-10-04 13:15:00|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|0
1728047710000|2024-10-04 13:15:10|8306.29|8306.29|8305.18|8305.18|8306.29|8306.29|8305.18|8305.18|0
1728047720000|2024-10-04 13:15:20|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.18|8305.18|0
1728047730000|2024-10-04 13:15:30|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|0
1728047740000|2024-10-04 13:15:40|8305.76|8305.76|8306.87|8306.87|8306.87|8306.87|8305.76|8305.76|0
1728047750000|2024-10-04 13:15:50|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|0
1728047760000|2024-10-04 13:16:00|8306.58|8306.58|8306.87|8306.87|8306.87|8306.87|8306.58|8306.58|0
1728047770000|2024-10-04 13:16:10|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1728047780000|2024-10-04 13:16:20|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|0
1728047790000|2024-10-04 13:16:30|8308.56|8308.56|8307.16|8307.16|8308.56|8308.56|8307.16|8307.16|0
1728047800000|2024-10-04 13:16:40|8306.58|8306.58|8306.87|8306.87|8306.87|8306.87|8306.58|8306.58|0
1728047820000|2024-10-04 13:17:00|8305.76|8305.76|8302.97|8302.97|8305.76|8305.76|8302.97|8302.97|0
1728047830000|2024-10-04 13:17:10|8302.39|8302.39|8300.99|8300.99|8302.39|8302.39|8300.99|8300.99|0
1728047850000|2024-10-04 13:17:30|8299.88|8299.88|8299.25|8299.25|8299.88|8299.88|8299.25|8299.25|0
1728047860000|2024-10-04 13:17:40|8299.54|8299.54|8298.44|8298.44|8299.54|8299.54|8298.44|8298.44|0
1728047870000|2024-10-04 13:17:50|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|0
1728047880000|2024-10-04 13:18:00|8299.25|8299.25|8299.54|8299.54|8299.54|8299.54|8299.25|8299.25|0
1728047890000|2024-10-04 13:18:10|8303.16|8303.16|8302.05|8302.05|8303.16|8303.16|8302.05|8302.05|0
1728047900000|2024-10-04 13:18:20|8300.94|8300.94|8298.67|8298.67|8300.94|8300.94|8298.67|8298.67|0
1728047910000|2024-10-04 13:18:30|8298.7|8298.7|8298.7|8298.7|8298.7|8298.7|8298.7|8298.7|0
1728047920000|2024-10-04 13:18:40|8298.67|8298.67|8298.65|8298.65|8298.67|8298.67|8298.65|8298.65|0
1728047930000|2024-10-04 13:18:50|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|0
1728047940000|2024-10-04 13:19:00|8299.69|8299.69|8300.27|8300.27|8300.27|8300.27|8299.69|8299.69|0
1728047950000|2024-10-04 13:19:10|8300.56|8300.56|8300.27|8300.27|8300.56|8300.56|8300.27|8300.27|0
1728047960000|2024-10-04 13:19:20|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|0
1728047970000|2024-10-04 13:19:30|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|0
1728047980000|2024-10-04 13:19:40|8299.37|8299.37|8299.08|8299.08|8299.37|8299.37|8299.08|8299.08|0
1728047990000|2024-10-04 13:19:50|8299.37|8299.37|8299.08|8299.08|8299.37|8299.37|8299.08|8299.08|0
1728048000000|2024-10-04 13:20:00|8297.97|8297.97|8300.48|8300.48|8300.48|8300.48|8297.97|8297.97|0
1728048010000|2024-10-04 13:20:10|8300.77|8300.77|8301.06|8301.06|8301.06|8301.06|8300.77|8300.77|0
1728048030000|2024-10-04 13:20:30|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1728048040000|2024-10-04 13:20:40|8301.32|8301.32|8302.43|8302.43|8302.43|8302.43|8301.32|8301.32|0
1728048060000|2024-10-04 13:21:00|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|0
1728048070000|2024-10-04 13:21:10|8303.3|8303.3|8301.61|8301.61|8303.3|8303.3|8301.61|8301.61|0
1728048080000|2024-10-04 13:21:20|8301.66|8301.66|8301.77|8301.77|8301.77|8301.77|8301.66|8301.66|0
1728048090000|2024-10-04 13:21:30|8301.85|8301.85|8302.54|8302.54|8302.54|8302.54|8301.85|8301.85|0
1728048100000|2024-10-04 13:21:40|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|0
1728048110000|2024-10-04 13:21:50|8304.31|8304.31|8305.42|8305.42|8305.42|8305.42|8303.21|8303.21|0
1728048120000|2024-10-04 13:22:00|8305.71|8305.71|8304.6|8304.6|8305.71|8305.71|8304.6|8304.6|0
1728048130000|2024-10-04 13:22:10|8305.71|8305.71|8305.85|8305.85|8305.85|8305.85|8305.56|8305.56|0
1728048140000|2024-10-04 13:22:20|8305.83|8305.83|8305.25|8305.25|8305.83|8305.83|8305.25|8305.25|0
1728048150000|2024-10-04 13:22:30|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|0
1728048160000|2024-10-04 13:22:40|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|0
1728048170000|2024-10-04 13:22:50|8307.51|8307.51|8308.67|8308.67|8308.67|8308.67|8307.51|8307.51|0
1728048180000|2024-10-04 13:23:00|8308.96|8308.96|8310.07|8310.07|8311.2|8311.2|8308.96|8308.96|0
1728048190000|2024-10-04 13:23:10|8311.17|8311.17|8312.28|8312.28|8312.28|8312.28|8311.17|8311.17|0
1728048200000|2024-10-04 13:23:20|8313.15|8313.15|8312.04|8312.04|8313.15|8313.15|8312.04|8312.04|0
1728048210000|2024-10-04 13:23:30|8311.46|8311.46|8311.17|8311.17|8311.46|8311.46|8310.88|8310.88|0
1728048220000|2024-10-04 13:23:40|8310.88|8310.88|8309.46|8309.46|8310.88|8310.88|8308.36|8308.36|0
1728048230000|2024-10-04 13:23:50|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|0
1728048240000|2024-10-04 13:24:00|8308.07|8308.07|8308.36|8308.36|8308.36|8308.36|8308.07|8308.07|0
1728048250000|2024-10-04 13:24:10|8307.25|8307.25|8306.96|8306.96|8307.25|8307.25|8305.85|8305.85|0
1728048260000|2024-10-04 13:24:20|8308.07|8308.07|8306.4|8306.4|8308.07|8308.07|8306.38|8306.38|0
1728048270000|2024-10-04 13:24:30|8307.51|8307.51|8307.49|8307.49|8307.51|8307.51|8307.49|8307.49|0
1728048280000|2024-10-04 13:24:40|8308.07|8308.07|8307.78|8307.78|8308.07|8308.07|8307.78|8307.78|0
1728048300000|2024-10-04 13:25:00|8306.67|8306.67|8306.38|8306.38|8306.67|8306.67|8306.38|8306.38|0
1728048310000|2024-10-04 13:25:10|8306.09|8306.09|8303.85|8303.85|8306.09|8306.09|8303.85|8303.85|0
1728048320000|2024-10-04 13:25:20|8303.56|8303.56|8302.48|8302.48|8303.59|8303.59|8302.48|8302.48|0
1728048340000|2024-10-04 13:25:40|8304.69|8304.69|8304.69|8304.69|8305.8|8305.8|8304.69|8304.69|0
1728048360000|2024-10-04 13:26:00|8305.56|8305.56|8305.56|8305.56|8307.78|8307.78|8305.56|8305.56|0
1728048370000|2024-10-04 13:26:10|8307.78|8307.78|8306.67|8306.67|8307.78|8307.78|8306.67|8306.67|0
1728048380000|2024-10-04 13:26:20|8304.98|8304.98|8304.69|8304.69|8304.98|8304.98|8304.69|8304.69|0
1728048390000|2024-10-04 13:26:30|8304.4|8304.4|8304.69|8304.69|8304.69|8304.69|8304.4|8304.4|0
1728048400000|2024-10-04 13:26:40|8303.59|8303.59|8303.54|8303.54|8303.59|8303.59|8303.54|8303.54|0
1728048410000|2024-10-04 13:26:50|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|8303.54|8303.54|0
1728048420000|2024-10-04 13:27:00|8304.6|8304.6|8303.49|8303.49|8304.65|8304.65|8303.49|8303.49|0
1728048430000|2024-10-04 13:27:10|8303.2|8303.2|8303.49|8303.49|8303.49|8303.49|8303.2|8303.2|0
1728048440000|2024-10-04 13:27:20|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|0
1728048450000|2024-10-04 13:27:30|8303.42|8303.42|8304.82|8304.82|8304.82|8304.82|8303.42|8303.42|0
1728048490000|2024-10-04 13:28:10|8303.71|8303.71|8304.82|8304.82|8304.82|8304.82|8303.71|8303.71|0
1728048500000|2024-10-04 13:28:20|8304.53|8304.53|8300.67|8300.67|8304.53|8304.53|8300.67|8300.67|0
1728048520000|2024-10-04 13:28:40|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1728048540000|2024-10-04 13:29:00|8302.07|8302.07|8302.36|8302.36|8303.47|8303.47|8302.07|8302.07|0
1728048550000|2024-10-04 13:29:10|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|0
1728048570000|2024-10-04 13:29:30|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|0
1728048590000|2024-10-04 13:29:50|8301.25|8301.25|8297.06|8297.06|8301.25|8301.25|8297.06|8297.06|0
1728048600000|2024-10-04 13:30:00|8297.04|8297.04|8306.88|8306.88|8306.88|8306.88|8297.04|8297.04|0
1728048610000|2024-10-04 13:30:10|8306.59|8306.59|8301.53|8301.53|8309.09|8309.09|8301.53|8301.53|0
1728048620000|2024-10-04 13:30:20|8303.74|8303.74|8304.9|8304.9|8306.01|8306.01|8302.11|8302.11|0
1728048630000|2024-10-04 13:30:30|8304.61|8304.61|8304.33|8304.33|8306.84|8306.84|8304.33|8304.33|0
1728048640000|2024-10-04 13:30:40|8303.23|8303.23|8302.38|8302.38|8303.23|8303.23|8300.96|8300.96|0
1728048650000|2024-10-04 13:30:50|8300.11|8300.11|8299.3|8299.3|8300.4|8300.4|8299.3|8299.3|0
1728048660000|2024-10-04 13:31:00|8298.72|8298.72|8299.05|8299.05|8299.34|8299.34|8298.61|8298.61|0
1728048670000|2024-10-04 13:31:10|8299.09|8299.09|8298.57|8298.57|8299.67|8299.67|8298.57|8298.57|0
1728048680000|2024-10-04 13:31:20|8299.67|8299.67|8295.14|8295.14|8299.67|8299.67|8295.14|8295.14|0
1728048690000|2024-10-04 13:31:30|8294.56|8294.56|8294.27|8294.27|8294.85|8294.85|8294.27|8294.27|0
1728048700000|2024-10-04 13:31:40|8293.16|8293.16|8293.45|8293.45|8293.45|8293.45|8292.87|8292.87|0
1728048710000|2024-10-04 13:31:50|8292.87|8292.87|8288.45|8288.45|8292.87|8292.87|8288.15|8288.15|0
1728048720000|2024-10-04 13:32:00|8287.34|8287.34|8284.95|8284.95|8287.34|8287.34|8284.95|8284.95|0
1728048730000|2024-10-04 13:32:10|8285.24|8285.24|8285.24|8285.24|8287.22|8287.22|8285.24|8285.24|0
1728048740000|2024-10-04 13:32:20|8285.53|8285.53|8284.37|8284.37|8285.82|8285.82|8283.26|8283.26|0
1728048750000|2024-10-04 13:32:30|8284.35|8284.35|8282.66|8282.66|8284.37|8284.37|8282.37|8282.37|0
1728048760000|2024-10-04 13:32:40|8282.37|8282.37|8278.99|8278.99|8282.37|8282.37|8278.99|8278.99|0
1728048770000|2024-10-04 13:32:50|8279.57|8279.57|8279.28|8279.28|8280.15|8280.15|8279.28|8279.28|0
1728048780000|2024-10-04 13:33:00|8279.86|8279.86|8286.85|8286.85|8286.85|8286.85|8279.86|8279.86|0
1728048790000|2024-10-04 13:33:10|8286.27|8286.27|8283.77|8283.77|8286.85|8286.85|8283.77|8283.77|0
1728048800000|2024-10-04 13:33:20|8284.87|8284.87|8286.56|8286.56|8287.72|8287.72|8284.87|8284.87|0
1728048810000|2024-10-04 13:33:30|8286.27|8286.27|8287.43|8287.43|8288.01|8288.01|8286.27|8286.27|0
1728048820000|2024-10-04 13:33:40|8287.46|8287.46|8286.59|8286.59|8287.75|8287.75|8286.59|8286.59|0
1728048830000|2024-10-04 13:33:50|8287.17|8287.17|8290.25|8290.25|8290.25|8290.25|8286.88|8286.88|0
1728048840000|2024-10-04 13:34:00|8290.83|8290.83|8283.79|8283.79|8290.83|8290.83|8283.79|8283.79|0
1728048850000|2024-10-04 13:34:10|8283.21|8283.21|8282.34|8282.34|8283.5|8283.5|8282.05|8282.05|0
1728048860000|2024-10-04 13:34:20|8282.92|8282.92|8280.66|8280.66|8282.92|8282.92|8280.66|8280.66|0
1728048870000|2024-10-04 13:34:30|8279.55|8279.55|8279.84|8279.84|8280.42|8280.42|8279.55|8279.55|0
1728048880000|2024-10-04 13:34:40|8280.13|8280.13|8278.97|8278.97|8280.42|8280.42|8278.68|8278.68|0
1728048890000|2024-10-04 13:34:50|8278.68|8278.68|8279.26|8279.26|8280.08|8280.08|8277.28|8277.28|0
1728048900000|2024-10-04 13:35:00|8278.44|8278.44|8280.13|8280.13|8280.71|8280.71|8278.44|8278.44|0
1728048910000|2024-10-04 13:35:10|8279.02|8279.02|8276.75|8276.75|8279.84|8279.84|8276.75|8276.75|0
1728048920000|2024-10-04 13:35:20|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1728048930000|2024-10-04 13:35:30|8278.44|8278.44|8277.33|8277.33|8278.44|8278.44|8275.94|8275.94|0
1728048940000|2024-10-04 13:35:40|8276.23|8276.23|8276.25|8276.25|8276.25|8276.25|8275.67|8275.67|0
1728048950000|2024-10-04 13:35:50|8275.67|8275.67|8272.35|8272.35|8275.96|8275.96|8271.77|8271.77|0
1728048960000|2024-10-04 13:36:00|8272.64|8272.64|8273.16|8273.16|8273.45|8273.45|8271.24|8271.24|0
1728048970000|2024-10-04 13:36:10|8272.87|8272.87|8269.26|8269.26|8272.87|8272.87|8268.97|8268.97|0
1728048980000|2024-10-04 13:36:20|8268.68|8268.68|8264.05|8264.05|8268.68|8268.68|8264.05|8264.05|0
1728048990000|2024-10-04 13:36:30|8261.2|8261.2|8260.65|8260.65|8261.2|8261.2|8260.07|8260.07|0
1728049000000|2024-10-04 13:36:40|8260.94|8260.94|8259.49|8259.49|8262.01|8262.01|8259.2|8259.2|0
1728049010000|2024-10-04 13:36:50|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|0
1728049020000|2024-10-04 13:37:00|8258.33|8258.33|8255.45|8255.45|8259.96|8259.96|8254.92|8254.92|0
1728049030000|2024-10-04 13:37:10|8253.24|8253.24|8254.23|8254.23|8254.34|8254.34|8253.24|8253.24|0
1728049040000|2024-10-04 13:37:20|8253.65|8253.65|8253.93|8253.93|8254.81|8254.81|8253.65|8253.65|0
1728049050000|2024-10-04 13:37:30|8254.22|8254.22|8253.93|8253.93|8254.22|8254.22|8253.93|8253.93|0
1728049060000|2024-10-04 13:37:40|8253.64|8253.64|8253.06|8253.06|8253.64|8253.64|8253.06|8253.06|0
1728049070000|2024-10-04 13:37:50|8253.35|8253.35|8253.35|8253.35|8254.75|8254.75|8253.06|8253.06|0
1728049080000|2024-10-04 13:38:00|8255.62|8255.62|8255.04|8255.04|8255.62|8255.62|8255.04|8255.04|0
1728049090000|2024-10-04 13:38:10|8255.33|8255.33|8260.08|8260.08|8260.08|8260.08|8255.33|8255.33|0
1728049100000|2024-10-04 13:38:20|8259.79|8259.79|8261.77|8261.77|8261.77|8261.77|8259.79|8259.79|0
1728049110000|2024-10-04 13:38:30|8262.87|8262.87|8261.77|8261.77|8262.87|8262.87|8261.48|8261.48|0
1728049120000|2024-10-04 13:38:40|8262.87|8262.87|8264.56|8264.56|8264.56|8264.56|8262.87|8262.87|0
1728049130000|2024-10-04 13:38:50|8264.85|8264.85|8263.16|8263.16|8264.85|8264.85|8263.16|8263.16|0
1728049140000|2024-10-04 13:39:00|8264.27|8264.27|8266.31|8266.31|8266.31|8266.31|8264.27|8264.27|0
1728049150000|2024-10-04 13:39:10|8265.21|8265.21|8264.92|8264.92|8265.21|8265.21|8264.92|8264.92|0
1728049160000|2024-10-04 13:39:20|8260.72|8260.72|8260.72|8260.72|8261.01|8261.01|8260.72|8260.72|0
1728049170000|2024-10-04 13:39:30|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1728049180000|2024-10-04 13:39:40|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1728049190000|2024-10-04 13:39:50|8264.05|8264.05|8258.85|8258.85|8264.05|8264.05|8258.85|8258.85|0
1728049200000|2024-10-04 13:40:00|8258.27|8258.27|8259.19|8259.19|8261.7|8261.7|8258.27|8258.27|0
1728049210000|2024-10-04 13:40:10|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1728049220000|2024-10-04 13:40:20|8258.38|8258.38|8260.59|8260.59|8260.59|8260.59|8258.38|8258.38|0
1728049230000|2024-10-04 13:40:30|8261.46|8261.46|8262.86|8262.86|8262.86|8262.86|8260.64|8260.64|0
1728049240000|2024-10-04 13:40:40|8262.57|8262.57|8263.67|8263.67|8263.67|8263.67|8262.57|8262.57|0
1728049250000|2024-10-04 13:40:50|8264.83|8264.83|8265.94|8265.94|8267.05|8267.05|8264.83|8264.83|0
1728049260000|2024-10-04 13:41:00|8268.16|8268.16|8268.45|8268.45|8268.45|8268.45|8268.16|8268.16|0
1728049270000|2024-10-04 13:41:10|8268.74|8268.74|8268.45|8268.45|8269.84|8269.84|8268.45|8268.45|0
1728049280000|2024-10-04 13:41:20|8268.5|8268.5|8266.28|8266.28|8268.5|8268.5|8265.17|8265.17|0
1728049290000|2024-10-04 13:41:30|8266.23|8266.23|8271.58|8271.58|8271.58|8271.58|8266.23|8266.23|0
1728049300000|2024-10-04 13:41:40|8269.37|8269.37|8269.39|8269.39|8269.39|8269.39|8269.37|8269.37|0
1728049310000|2024-10-04 13:41:50|8270.5|8270.5|8271.31|8271.31|8272.18|8272.18|8270.5|8270.5|0
1728049320000|2024-10-04 13:42:00|8271.34|8271.34|8274.47|8274.47|8274.76|8274.76|8271.34|8271.34|0
1728049330000|2024-10-04 13:42:10|8275.05|8275.05|8277.27|8277.27|8277.27|8277.27|8275.05|8275.05|0
1728049340000|2024-10-04 13:42:20|8277.56|8277.56|8275.08|8275.08|8277.85|8277.85|8275.05|8275.05|0
1728049350000|2024-10-04 13:42:30|8274.79|8274.79|8276.47|8276.47|8276.47|8276.47|8274.79|8274.79|0
1728049360000|2024-10-04 13:42:40|8274.26|8274.26|8275.08|8275.08|8275.08|8275.08|8274.26|8274.26|0
1728049370000|2024-10-04 13:42:50|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|0
1728049380000|2024-10-04 13:43:00|8275.08|8275.08|8273.97|8273.97|8275.08|8275.08|8273.97|8273.97|0
1728049390000|2024-10-04 13:43:10|8275.08|8275.08|8271.68|8271.68|8275.08|8275.08|8271.68|8271.68|0
1728049400000|2024-10-04 13:43:20|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1728049410000|2024-10-04 13:43:30|8267.49|8267.49|8271.94|8271.94|8272.47|8272.47|8267.46|8267.46|0
1728049420000|2024-10-04 13:43:40|8275.27|8275.27|8276.14|8276.14|8276.14|8276.14|8275.27|8275.27|0
1728049440000|2024-10-04 13:44:00|8276.43|8276.43|8277.53|8277.53|8277.53|8277.53|8276.43|8276.43|0
1728049460000|2024-10-04 13:44:20|8278.4|8278.4|8280.96|8280.96|8280.96|8280.96|8278.4|8278.4|0
1728049470000|2024-10-04 13:44:30|8281.54|8281.54|8282.71|8282.71|8282.71|8282.71|8281.54|8281.54|0
1728049480000|2024-10-04 13:44:40|8283.29|8283.29|8286.9|8286.9|8286.9|8286.9|8283.29|8283.29|0
1728049490000|2024-10-04 13:44:50|8285.79|8285.79|8284.69|8284.69|8285.79|8285.79|8284.4|8284.4|0
1728049500000|2024-10-04 13:45:00|8285.79|8285.79|8286.37|8286.37|8286.37|8286.37|8285.79|8285.79|0
1728049510000|2024-10-04 13:45:10|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1728049520000|2024-10-04 13:45:20|8284.98|8284.98|8282.71|8282.71|8284.98|8284.98|8282.71|8282.71|0
1728049530000|2024-10-04 13:45:30|8283.82|8283.82|8283.58|8283.58|8283.82|8283.82|8282.71|8282.71|0
1728049540000|2024-10-04 13:45:40|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1728049550000|2024-10-04 13:45:50|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1728049560000|2024-10-04 13:46:00|8284.69|8284.69|8280.47|8280.47|8284.69|8284.69|8280.47|8280.47|0
1728049570000|2024-10-04 13:46:10|8283.79|8283.79|8283.26|8283.26|8283.79|8283.79|8282.68|8282.68|0
1728049580000|2024-10-04 13:46:20|8283.55|8283.55|8286.64|8286.64|8286.64|8286.64|8283.55|8283.55|0
1728049600000|2024-10-04 13:46:40|8288.85|8288.85|8287.75|8287.75|8288.85|8288.85|8287.75|8287.75|0
1728049610000|2024-10-04 13:46:50|8289.43|8289.43|8288.56|8288.56|8289.43|8289.43|8288.56|8288.56|0
1728049620000|2024-10-04 13:47:00|8288.27|8288.27|8287.46|8287.46|8288.56|8288.56|8287.46|8287.46|0
1728049630000|2024-10-04 13:47:10|8286.35|8286.35|8287.46|8287.46|8287.46|8287.46|8286.35|8286.35|0
1728049640000|2024-10-04 13:47:20|8287.75|8287.75|8290.9|8290.9|8290.9|8290.9|8287.75|8287.75|0
1728049650000|2024-10-04 13:47:30|8292.01|8292.01|8293.75|8293.75|8293.75|8293.75|8292.01|8292.01|0
1728049660000|2024-10-04 13:47:40|8292.64|8292.64|8295.38|8295.38|8297.07|8297.07|8292.64|8292.64|0
1728049670000|2024-10-04 13:47:50|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|0
1728049680000|2024-10-04 13:48:00|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|0
1728049690000|2024-10-04 13:48:10|8298.99|8298.99|8295.38|8295.38|8298.99|8298.99|8295.38|8295.38|0
1728049700000|2024-10-04 13:48:20|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|0
1728049710000|2024-10-04 13:48:30|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|0
1728049720000|2024-10-04 13:48:40|8294.51|8294.51|8294.8|8294.8|8294.8|8294.8|8294.51|8294.51|0
1728049730000|2024-10-04 13:48:50|8296.2|8296.2|8296.49|8296.49|8296.49|8296.49|8296.2|8296.2|0
1728049740000|2024-10-04 13:49:00|8294.8|8294.8|8294.51|8294.51|8294.8|8294.8|8294.51|8294.51|0
1728049750000|2024-10-04 13:49:10|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|0
1728049760000|2024-10-04 13:49:20|8294.51|8294.51|8293.38|8293.38|8294.51|8294.51|8293.38|8293.38|0
1728049770000|2024-10-04 13:49:30|8293.91|8293.91|8294.42|8294.42|8294.42|8294.42|8293.84|8293.84|0
1728049780000|2024-10-04 13:49:40|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|0
1728049790000|2024-10-04 13:49:50|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|0
1728049800000|2024-10-04 13:50:00|8294.42|8294.42|8294.66|8294.66|8294.71|8294.71|8294.13|8294.13|0
1728049820000|2024-10-04 13:50:20|8297.98|8297.98|8297.17|8297.17|8297.98|8297.98|8297.17|8297.17|0
1728049830000|2024-10-04 13:50:30|8297.75|8297.75|8296.66|8296.66|8298.06|8298.06|8296.66|8296.66|0
1728049840000|2024-10-04 13:50:40|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.66|8296.66|0
1728049850000|2024-10-04 13:50:50|8297.24|8297.24|8299.46|8299.46|8300.04|8300.04|8297.24|8297.24|0
1728049860000|2024-10-04 13:51:00|8299.75|8299.75|8295.56|8295.56|8299.75|8299.75|8295.56|8295.56|0
1728049870000|2024-10-04 13:51:10|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|0
1728049880000|2024-10-04 13:51:20|8295.24|8295.24|8296.93|8296.93|8296.93|8296.93|8295.22|8295.22|0
1728049890000|2024-10-04 13:51:30|8298.04|8298.04|8299.14|8299.14|8299.14|8299.14|8298.04|8298.04|0
1728049900000|2024-10-04 13:51:40|8300.25|8300.25|8300.83|8300.83|8300.83|8300.83|8300.25|8300.25|0
1728049910000|2024-10-04 13:51:50|8301.12|8301.12|8302.08|8302.08|8302.23|8302.23|8301.12|8301.12|0
1728049920000|2024-10-04 13:52:00|8303.18|8303.18|8304.87|8304.87|8304.87|8304.87|8303.18|8303.18|0
1728049930000|2024-10-04 13:52:10|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1728049940000|2024-10-04 13:52:20|8304.05|8304.05|8303.24|8303.24|8304.05|8304.05|8302.66|8302.66|0
1728049950000|2024-10-04 13:52:30|8301.84|8301.84|8301.55|8301.55|8301.84|8301.84|8301.55|8301.55|0
1728049960000|2024-10-04 13:52:40|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|0
1728049970000|2024-10-04 13:52:50|8301.84|8301.84|8303.53|8303.53|8303.53|8303.53|8301.55|8301.55|0
1728049980000|2024-10-04 13:53:00|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|0
1728049990000|2024-10-04 13:53:10|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|0
1728050010000|2024-10-04 13:53:30|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1728050020000|2024-10-04 13:53:40|8303.82|8303.82|8304.64|8304.64|8304.93|8304.93|8303.82|8303.82|0
1728050030000|2024-10-04 13:53:50|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1728050040000|2024-10-04 13:54:00|8301.02|8301.02|8300.98|8300.98|8301.02|8301.02|8300.98|8300.98|0
1728050050000|2024-10-04 13:54:10|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|0
1728050060000|2024-10-04 13:54:20|8302.37|8302.37|8301.27|8301.27|8302.37|8302.37|8301.27|8301.27|0
1728050070000|2024-10-04 13:54:30|8300.69|8300.69|8298.98|8298.98|8300.69|8300.69|8298.98|8298.98|0
1728050080000|2024-10-04 13:54:40|8299.56|8299.56|8299.85|8299.85|8299.85|8299.85|8299.56|8299.56|0
1728050090000|2024-10-04 13:54:50|8299.56|8299.56|8298.12|8298.12|8299.56|8299.56|8298.12|8298.12|0
1728050100000|2024-10-04 13:55:00|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|0
1728050110000|2024-10-04 13:55:10|8296.09|8296.09|8296.67|8296.67|8296.67|8296.67|8295.27|8295.27|0
1728050120000|2024-10-04 13:55:20|8297.25|8297.25|8295.3|8295.3|8298.36|8298.36|8295.3|8295.3|0
1728050130000|2024-10-04 13:55:30|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|0
1728050140000|2024-10-04 13:55:40|8295.88|8295.88|8296.7|8296.7|8296.99|8296.99|8295.88|8295.88|0
1728050150000|2024-10-04 13:55:50|8296.41|8296.41|8296.99|8296.99|8296.99|8296.99|8296.41|8296.41|0
1728050160000|2024-10-04 13:56:00|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1728050170000|2024-10-04 13:56:10|8298.67|8298.67|8297.28|8297.28|8298.67|8298.67|8297.28|8297.28|0
1728050180000|2024-10-04 13:56:20|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|0
1728050190000|2024-10-04 13:56:30|8297.54|8297.54|8297.83|8297.83|8297.83|8297.83|8297.54|8297.54|0
1728050200000|2024-10-04 13:56:40|8298.12|8298.12|8294.08|8294.08|8298.12|8298.12|8292.97|8292.97|0
1728050210000|2024-10-04 13:56:50|8291.87|8291.87|8291.84|8291.84|8291.87|8291.87|8290.45|8290.45|0
1728050220000|2024-10-04 13:57:00|8289.34|8289.34|8290.45|8290.45|8290.45|8290.45|8289.34|8289.34|0
1728050230000|2024-10-04 13:57:10|8290.4|8290.4|8292.96|8292.96|8292.96|8292.96|8290.4|8290.4|0
1728050240000|2024-10-04 13:57:20|8291.56|8291.56|8291.53|8291.53|8291.56|8291.56|8291.27|8291.27|0
1728050250000|2024-10-04 13:57:30|8292.11|8292.11|8293.2|8293.2|8293.22|8293.22|8292.11|8292.11|0
1728050260000|2024-10-04 13:57:40|8292.91|8292.91|8294.01|8294.01|8294.01|8294.01|8292.91|8292.91|0
1728050270000|2024-10-04 13:57:50|8292.91|8292.91|8292.91|8292.91|8294.01|8294.01|8292.62|8292.62|0
1728050290000|2024-10-04 13:58:10|8291.8|8291.8|8288.09|8288.09|8291.8|8291.8|8288.09|8288.09|0
1728050300000|2024-10-04 13:58:20|8288.11|8288.11|8289.8|8289.8|8290.91|8290.91|8288.11|8288.11|0
1728050320000|2024-10-04 13:58:40|8290.91|8290.91|8291.53|8291.53|8291.82|8291.82|8290.91|8290.91|0
1728050330000|2024-10-04 13:58:50|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|0
1728050340000|2024-10-04 13:59:00|8291.53|8291.53|8291.82|8291.82|8291.82|8291.82|8291.53|8291.53|0
1728050350000|2024-10-04 13:59:10|8291.53|8291.53|8288.45|8288.45|8291.53|8291.53|8288.45|8288.45|0
1728050360000|2024-10-04 13:59:20|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|0
1728050370000|2024-10-04 13:59:30|8287.87|8287.87|8286.47|8286.47|8287.87|8287.87|8286.47|8286.47|0
1728050380000|2024-10-04 13:59:40|8285.37|8285.37|8283.68|8283.68|8285.37|8285.37|8283.68|8283.68|0
1728050390000|2024-10-04 13:59:50|8284.79|8284.79|8285.95|8285.95|8287.05|8287.05|8284.79|8284.79|0
1728050410000|2024-10-04 14:00:10|8287.05|8287.05|8284.26|8284.26|8287.05|8287.05|8284.26|8284.26|0
1728050420000|2024-10-04 14:00:20|8286.47|8286.47|8284.57|8284.57|8286.5|8286.5|8284.28|8284.28|0
1728050430000|2024-10-04 14:00:30|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8284.57|8284.57|0
1728050440000|2024-10-04 14:00:40|8286.79|8286.79|8285.68|8285.68|8287.08|8287.08|8285.68|8285.68|0
1728050450000|2024-10-04 14:00:50|8285.39|8285.39|8288.76|8288.76|8288.76|8288.76|8285.39|8285.39|0
1728050460000|2024-10-04 14:01:00|8288.47|8288.47|8290.45|8290.45|8290.45|8290.45|8288.18|8288.18|0
1728050470000|2024-10-04 14:01:10|8290.16|8290.16|8289.87|8289.87|8290.16|8290.16|8289.87|8289.87|0
1728050480000|2024-10-04 14:01:20|8290.45|8290.45|8292.67|8292.67|8292.67|8292.67|8290.45|8290.45|0
1728050490000|2024-10-04 14:01:30|8291.56|8291.56|8294.06|8294.06|8294.06|8294.06|8291.56|8291.56|0
1728050500000|2024-10-04 14:01:40|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.06|8294.06|0
1728050510000|2024-10-04 14:01:50|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.35|8294.35|0
1728050520000|2024-10-04 14:02:00|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|0
1728050530000|2024-10-04 14:02:10|8295.46|8295.46|8296.28|8296.28|8296.28|8296.28|8295.17|8295.17|0
1728050540000|2024-10-04 14:02:20|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|0
1728050550000|2024-10-04 14:02:30|8296.57|8296.57|8296.28|8296.28|8296.57|8296.57|8296.28|8296.28|0
1728050560000|2024-10-04 14:02:40|8296.57|8296.57|8296.86|8296.86|8296.86|8296.86|8296.57|8296.57|0
1728050570000|2024-10-04 14:02:50|8296.57|8296.57|8296.28|8296.28|8296.57|8296.57|8296.28|8296.28|0
1728050580000|2024-10-04 14:03:00|8297.38|8297.38|8296.57|8296.57|8297.96|8297.96|8296.57|8296.57|0
1728050590000|2024-10-04 14:03:10|8296.86|8296.86|8293.46|8293.46|8296.86|8296.86|8293.46|8293.46|0
1728050600000|2024-10-04 14:03:20|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1728050610000|2024-10-04 14:03:30|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1728050640000|2024-10-04 14:04:00|8294.28|8294.28|8294.57|8294.57|8294.57|8294.57|8294.28|8294.28|0
1728050650000|2024-10-04 14:04:10|8294.28|8294.28|8295.67|8295.67|8295.67|8295.67|8294.28|8294.28|0
1728050670000|2024-10-04 14:04:30|8296.54|8296.54|8299.34|8299.34|8299.34|8299.34|8296.54|8296.54|0
1728050680000|2024-10-04 14:04:40|8299.63|8299.63|8300.21|8300.21|8300.21|8300.21|8299.63|8299.63|0
1728050690000|2024-10-04 14:04:50|8301.32|8301.32|8302.19|8302.19|8302.19|8302.19|8301.32|8301.32|0
1728050700000|2024-10-04 14:05:00|8303.29|8303.29|8303.29|8303.29|8303.87|8303.87|8303|8303|0
1728050710000|2024-10-04 14:05:10|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|0
1728050720000|2024-10-04 14:05:20|8302.48|8302.48|8302.74|8302.74|8302.77|8302.77|8302.48|8302.48|0
1728050730000|2024-10-04 14:05:30|8303.56|8303.56|8301.06|8301.06|8303.56|8303.56|8300.77|8300.77|0
1728050740000|2024-10-04 14:05:40|8303.27|8303.27|8301.06|8301.06|8303.27|8303.27|8301.06|8301.06|0
1728050760000|2024-10-04 14:06:00|8301.35|8301.35|8302.66|8302.66|8302.95|8302.95|8301.35|8301.35|0
1728050780000|2024-10-04 14:06:20|8302.95|8302.95|8306.36|8306.36|8306.36|8306.36|8302.95|8302.95|0
1728050790000|2024-10-04 14:06:30|8305.78|8305.78|8304.39|8304.39|8305.78|8305.78|8304.39|8304.39|0
1728050800000|2024-10-04 14:06:40|8304.68|8304.68|8305.55|8305.55|8305.55|8305.55|8304.68|8304.68|0
1728050810000|2024-10-04 14:06:50|8307.76|8307.76|8308.87|8308.87|8308.87|8308.87|8307.76|8307.76|0
1728050820000|2024-10-04 14:07:00|8309.16|8309.16|8309.45|8309.45|8309.45|8309.45|8308.87|8308.87|0
1728050830000|2024-10-04 14:07:10|8309.49|8309.49|8309.2|8309.2|8309.49|8309.49|8308.91|8308.91|0
1728050840000|2024-10-04 14:07:20|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|0
1728050850000|2024-10-04 14:07:30|8307.8|8307.8|8307.27|8307.27|8307.85|8307.85|8307.27|8307.27|0
1728050860000|2024-10-04 14:07:40|8306.16|8306.16|8305.87|8305.87|8306.16|8306.16|8305.58|8305.58|0
1728050880000|2024-10-04 14:08:00|8305.29|8305.29|8305|8305|8305.29|8305.29|8304.71|8304.71|0
1728050890000|2024-10-04 14:08:10|8304.95|8304.95|8304.66|8304.66|8304.95|8304.95|8304.66|8304.66|0
1728050910000|2024-10-04 14:08:30|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|0
1728050920000|2024-10-04 14:08:40|8303.85|8303.85|8303|8303|8304.72|8304.72|8303|8303|0
1728050930000|2024-10-04 14:08:50|8302.71|8302.71|8299.92|8299.92|8302.71|8302.71|8299.92|8299.92|0
1728050940000|2024-10-04 14:09:00|8300.21|8300.21|8299.81|8299.81|8300.21|8300.21|8299.81|8299.81|0
1728050950000|2024-10-04 14:09:10|8299.77|8299.77|8299.22|8299.22|8299.77|8299.77|8296.97|8296.97|0
1728050970000|2024-10-04 14:09:30|8298.64|8298.64|8298.93|8298.93|8298.93|8298.93|8298.59|8298.59|0
1728051000000|2024-10-04 14:10:00|8298.64|8298.64|8295.79|8295.79|8298.93|8298.93|8295.24|8295.24|0
1728051010000|2024-10-04 14:10:10|8296.37|8296.37|8296.66|8296.66|8296.66|8296.66|8296.08|8296.08|0
1728051020000|2024-10-04 14:10:20|8296.37|8296.37|8296.37|8296.37|8297.48|8297.48|8296.37|8296.37|0
1728051030000|2024-10-04 14:10:30|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.37|8296.37|0
1728051040000|2024-10-04 14:10:40|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|0
1728051050000|2024-10-04 14:10:50|8296.42|8296.42|8295.02|8295.02|8296.71|8296.71|8295.02|8295.02|0
1728051060000|2024-10-04 14:11:00|8295.31|8295.31|8294.21|8294.21|8295.31|8295.31|8293.92|8293.92|0
1728051070000|2024-10-04 14:11:10|8293.92|8293.92|8294.21|8294.21|8294.21|8294.21|8293.92|8293.92|0
1728051080000|2024-10-04 14:11:20|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.63|8293.63|0
1728051090000|2024-10-04 14:11:30|8296.13|8296.13|8295.6|8295.6|8298.11|8298.11|8295.31|8295.31|0
1728051100000|2024-10-04 14:11:40|8295.63|8295.63|8299.53|8299.53|8299.53|8299.53|8295.63|8295.63|0
1728051110000|2024-10-04 14:11:50|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|0
1728051120000|2024-10-04 14:12:00|8299.24|8299.24|8297.84|8297.84|8299.24|8299.24|8297.84|8297.84|0
1728051130000|2024-10-04 14:12:10|8297.87|8297.87|8299.55|8299.55|8299.55|8299.55|8297.87|8297.87|0
1728051140000|2024-10-04 14:12:20|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|0
1728051160000|2024-10-04 14:12:40|8298.97|8298.97|8296.71|8296.71|8298.97|8298.97|8296.71|8296.71|0
1728051170000|2024-10-04 14:12:50|8297|8297|8297.29|8297.29|8297.29|8297.29|8297|8297|0
1728051180000|2024-10-04 14:13:00|8298.39|8298.39|8300.66|8300.66|8300.66|8300.66|8298.39|8298.39|0
1728051190000|2024-10-04 14:13:10|8301.77|8301.77|8300.08|8300.08|8301.77|8301.77|8300.08|8300.08|0
1728051200000|2024-10-04 14:13:20|8300.66|8300.66|8301.75|8301.75|8301.75|8301.75|8300.66|8300.66|0
1728051210000|2024-10-04 14:13:30|8301.46|8301.46|8301.75|8301.75|8301.75|8301.75|8301.46|8301.46|0
1728051230000|2024-10-04 14:13:50|8301.46|8301.46|8301.72|8301.72|8301.75|8301.75|8301.46|8301.46|0
1728051240000|2024-10-04 14:14:00|8301.43|8301.43|8302.33|8302.33|8302.33|8302.33|8301.43|8301.43|0
1728051250000|2024-10-04 14:14:10|8301.75|8301.75|8302.04|8302.04|8302.04|8302.04|8301.75|8301.75|0
1728051260000|2024-10-04 14:14:20|8303.14|8303.14|8303.26|8303.26|8303.28|8303.28|8303.14|8303.14|0
1728051280000|2024-10-04 14:14:40|8302.97|8302.97|8302.7|8302.7|8302.99|8302.99|8302.7|8302.7|0
1728051290000|2024-10-04 14:14:50|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1728051300000|2024-10-04 14:15:00|8302.12|8302.12|8302.7|8302.7|8303.52|8303.52|8300.73|8300.73|0
1728051310000|2024-10-04 14:15:10|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1728051330000|2024-10-04 14:15:30|8304.1|8304.1|8305.5|8305.5|8305.5|8305.5|8304.1|8304.1|0
1728051340000|2024-10-04 14:15:40|8305.79|8305.79|8302.7|8302.7|8305.79|8305.79|8302.7|8302.7|0
1728051350000|2024-10-04 14:15:50|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1728051360000|2024-10-04 14:16:00|8303.28|8303.28|8302.99|8302.99|8303.28|8303.28|8302.99|8302.99|0
1728051370000|2024-10-04 14:16:10|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|0
1728051380000|2024-10-04 14:16:20|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1728051390000|2024-10-04 14:16:30|8304.1|8304.1|8302.99|8302.99|8304.1|8304.1|8302.99|8302.99|0
1728051400000|2024-10-04 14:16:40|8304.68|8304.68|8305.79|8305.79|8306.9|8306.9|8304.68|8304.68|0
1728051410000|2024-10-04 14:16:50|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|0
1728051420000|2024-10-04 14:17:00|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|0
1728051430000|2024-10-04 14:17:10|8308.58|8308.58|8308.58|8308.58|8308.58|8308.58|8308.58|8308.58|0
1728051440000|2024-10-04 14:17:20|8310.56|8310.56|8311.04|8311.04|8311.04|8311.04|8310.56|8310.56|0
1728051450000|2024-10-04 14:17:30|8311.06|8311.06|8311.04|8311.04|8311.06|8311.06|8311.04|8311.04|0
1728051460000|2024-10-04 14:17:40|8312.15|8312.15|8311.04|8311.04|8312.15|8312.15|8311.04|8311.04|0
1728051470000|2024-10-04 14:17:50|8312.15|8312.15|8312.79|8312.79|8312.79|8312.79|8312.15|8312.15|0
1728051480000|2024-10-04 14:18:00|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1728051500000|2024-10-04 14:18:20|8312.21|8312.21|8312.26|8312.26|8312.79|8312.79|8311.11|8311.11|0
1728051510000|2024-10-04 14:18:30|8311.97|8311.97|8310.86|8310.86|8311.97|8311.97|8310.86|8310.86|0
1728051530000|2024-10-04 14:18:50|8310.28|8310.28|8309.47|8309.47|8310.57|8310.57|8309.47|8309.47|0
1728051540000|2024-10-04 14:19:00|8310.57|8310.57|8311.15|8311.15|8311.15|8311.15|8310.57|8310.57|0
1728051550000|2024-10-04 14:19:10|8310.57|8310.57|8310.88|8310.88|8310.88|8310.88|8310.57|8310.57|0
1728051560000|2024-10-04 14:19:20|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|0
1728051570000|2024-10-04 14:19:30|8312.57|8312.57|8312.86|8312.86|8312.86|8312.86|8312.57|8312.57|0
1728051580000|2024-10-04 14:19:40|8313.97|8313.97|8314.26|8314.26|8314.26|8314.26|8313.97|8313.97|0
1728051600000|2024-10-04 14:20:00|8313.68|8313.68|8314.26|8314.26|8315.37|8315.37|8313.68|8313.68|0
1728051610000|2024-10-04 14:20:10|8315.37|8315.37|8314.26|8314.26|8315.37|8315.37|8313.15|8313.15|0
1728051620000|2024-10-04 14:20:20|8313.15|8313.15|8312.86|8312.86|8313.15|8313.15|8312.86|8312.86|0
1728051630000|2024-10-04 14:20:30|8312.84|8312.84|8311.44|8311.44|8313.13|8313.13|8311.44|8311.44|0
1728051640000|2024-10-04 14:20:40|8312.55|8312.55|8312.55|8312.55|8312.55|8312.55|8310.33|8310.33|0
1728051650000|2024-10-04 14:20:50|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|0
1728051660000|2024-10-04 14:21:00|8311.44|8311.44|8311.44|8311.44|8313.65|8313.65|8311.44|8311.44|0
1728051670000|2024-10-04 14:21:10|8310.33|8310.33|8309.75|8309.75|8310.33|8310.33|8308.65|8308.65|0
1728051680000|2024-10-04 14:21:20|8310.04|8310.04|8308.65|8308.65|8311.15|8311.15|8308.65|8308.65|0
1728051690000|2024-10-04 14:21:30|8309.75|8309.75|8310.33|8310.33|8310.33|8310.33|8309.75|8309.75|0
1728051700000|2024-10-04 14:21:40|8311.44|8311.44|8310|8310|8311.44|8311.44|8310|8310|0
1728051710000|2024-10-04 14:21:50|8311.1|8311.1|8310.29|8310.29|8311.1|8311.1|8310|8310|0
1728051720000|2024-10-04 14:22:00|8311.39|8311.39|8310.29|8310.29|8311.39|8311.39|8310.29|8310.29|0
1728051730000|2024-10-04 14:22:10|8310.26|8310.26|8309.68|8309.68|8311.08|8311.08|8309.68|8309.68|0
1728051740000|2024-10-04 14:22:20|8309.59|8309.59|8310.71|8310.71|8312.93|8312.93|8309.59|8309.59|0
1728051750000|2024-10-04 14:22:30|8310.42|8310.42|8309.84|8309.84|8310.42|8310.42|8309.84|8309.84|0
1728051760000|2024-10-04 14:22:40|8308.74|8308.74|8307.34|8307.34|8308.74|8308.74|8307.34|8307.34|0
1728051770000|2024-10-04 14:22:50|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|0
1728051780000|2024-10-04 14:23:00|8305.65|8305.65|8306.44|8306.44|8306.76|8306.76|8305.65|8305.65|0
1728051790000|2024-10-04 14:23:10|8305.05|8305.05|8304.76|8304.76|8305.05|8305.05|8303.94|8303.94|0
1728051810000|2024-10-04 14:23:30|8307.84|8307.84|8308.42|8308.42|8308.42|8308.42|8307.84|8307.84|0
1728051820000|2024-10-04 14:23:40|8308.13|8308.13|8305.92|8305.92|8308.13|8308.13|8305.92|8305.92|0
1728051830000|2024-10-04 14:23:50|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1728051860000|2024-10-04 14:24:20|8306.44|8306.44|8305.92|8305.92|8306.44|8306.44|8305.34|8305.34|0
1728051870000|2024-10-04 14:24:30|8306.21|8306.21|8305.34|8305.34|8306.21|8306.21|8305.34|8305.34|0
1728051890000|2024-10-04 14:24:50|8305.05|8305.05|8305.4|8305.4|8305.4|8305.4|8305|8305|0
1728051900000|2024-10-04 14:25:00|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1728051920000|2024-10-04 14:25:20|8306.8|8306.8|8305.69|8305.69|8306.8|8306.8|8305.69|8305.69|0
1728051930000|2024-10-04 14:25:30|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|0
1728051940000|2024-10-04 14:25:40|8307.55|8307.55|8310.11|8310.11|8310.11|8310.11|8307.55|8307.55|0
1728051950000|2024-10-04 14:25:50|8309.53|8309.53|8310.93|8310.93|8310.93|8310.93|8309.53|8309.53|0
1728051960000|2024-10-04 14:26:00|8309.82|8309.82|8308.42|8308.42|8309.82|8309.82|8308.42|8308.42|0
1728051970000|2024-10-04 14:26:10|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1728051980000|2024-10-04 14:26:20|8308.2|8308.2|8308.5|8308.5|8309.6|8309.6|8308.2|8308.2|0
1728051990000|2024-10-04 14:26:30|8307.91|8307.91|8306.81|8306.81|8307.91|8307.91|8305.7|8305.7|0
1728052000000|2024-10-04 14:26:40|8307.39|8307.39|8307.1|8307.1|8307.39|8307.39|8307.1|8307.1|0
1728052010000|2024-10-04 14:26:50|8308.2|8308.2|8307.1|8307.1|8308.2|8308.2|8307.1|8307.1|0
1728052020000|2024-10-04 14:27:00|8306.75|8306.75|8307.62|8307.62|8308.73|8308.73|8306.75|8306.75|0
1728052030000|2024-10-04 14:27:10|8307.58|8307.58|8305.07|8305.07|8307.87|8307.87|8305.07|8305.07|0
1728052040000|2024-10-04 14:27:20|8305.01|8305.01|8306.7|8306.7|8306.7|8306.7|8305.01|8305.01|0
1728052050000|2024-10-04 14:27:30|8307.8|8307.8|8307.51|8307.51|8307.8|8307.8|8307.51|8307.51|0
1728052060000|2024-10-04 14:27:40|8306.41|8306.41|8306.12|8306.12|8307.51|8307.51|8306.12|8306.12|0
1728052080000|2024-10-04 14:28:00|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|0
1728052090000|2024-10-04 14:28:10|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|0
1728052100000|2024-10-04 14:28:20|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1728052110000|2024-10-04 14:28:30|8305.83|8305.83|8306.93|8306.93|8306.93|8306.93|8305.83|8305.83|0
1728052120000|2024-10-04 14:28:40|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8306.12|8306.12|0
1728052130000|2024-10-04 14:28:50|8306.12|8306.12|8305.54|8305.54|8306.12|8306.12|8305.54|8305.54|0
1728052140000|2024-10-04 14:29:00|8305.25|8305.25|8303.03|8303.03|8305.25|8305.25|8301.92|8301.92|0
1728052150000|2024-10-04 14:29:10|8303.32|8303.32|8305.59|8305.59|8305.88|8305.88|8303.32|8303.32|0
1728052160000|2024-10-04 14:29:20|8305.88|8305.88|8305.59|8305.59|8305.88|8305.88|8305.59|8305.59|0
1728052170000|2024-10-04 14:29:30|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|0
1728052180000|2024-10-04 14:29:40|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|8302.79|8302.79|0
1728052190000|2024-10-04 14:29:50|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|0
1728052200000|2024-10-04 14:30:00|8304.19|8304.19|8300.53|8300.53|8304.19|8304.19|8300.53|8300.53|0
1728052210000|2024-10-04 14:30:10|8299.13|8299.13|8298.84|8298.84|8299.13|8299.13|8296.33|8296.33|0
1728052220000|2024-10-04 14:30:20|8299.42|8299.42|8298.89|8298.89|8299.42|8299.42|8297.73|8297.73|0
1728052230000|2024-10-04 14:30:30|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|0
1728052240000|2024-10-04 14:30:40|8299.42|8299.42|8299.42|8299.42|8299.71|8299.71|8299.42|8299.42|0
1728052250000|2024-10-04 14:30:50|8299.71|8299.71|8298.02|8298.02|8299.71|8299.71|8298.02|8298.02|0
1728052260000|2024-10-04 14:31:00|8298.31|8298.31|8298.6|8298.6|8299.71|8299.71|8298.31|8298.31|0
1728052270000|2024-10-04 14:31:10|8297.44|8297.44|8299.13|8299.13|8299.13|8299.13|8297.44|8297.44|0
1728052280000|2024-10-04 14:31:20|8299.1|8299.1|8299.39|8299.39|8299.39|8299.39|8299.1|8299.1|0
1728052290000|2024-10-04 14:31:30|8299.1|8299.1|8302.77|8302.77|8303.35|8303.35|8294.91|8294.91|0
1728052300000|2024-10-04 14:31:40|8304.17|8304.17|8302.48|8302.48|8304.46|8304.46|8302.48|8302.48|0
1728052310000|2024-10-04 14:31:50|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|0
1728052320000|2024-10-04 14:32:00|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|8302.77|8302.77|0
1728052330000|2024-10-04 14:32:10|8303.04|8303.04|8303.01|8303.01|8303.04|8303.04|8303.01|8303.01|0
1728052340000|2024-10-04 14:32:20|8305.23|8305.23|8304.94|8304.94|8305.23|8305.23|8304.94|8304.94|0
1728052350000|2024-10-04 14:32:30|8305.23|8305.23|8305.23|8305.23|8305.23|8305.23|8305.23|8305.23|0
1728052360000|2024-10-04 14:32:40|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|0
1728052370000|2024-10-04 14:32:50|8304.36|8304.36|8304.94|8304.94|8304.94|8304.94|8304.07|8304.07|0
1728052380000|2024-10-04 14:33:00|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|0
1728052390000|2024-10-04 14:33:10|8302.67|8302.67|8301.56|8301.56|8302.67|8302.67|8301.56|8301.56|0
1728052400000|2024-10-04 14:33:20|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|0
1728052410000|2024-10-04 14:33:30|8301.27|8301.27|8299.58|8299.58|8301.27|8301.27|8299.58|8299.58|0
1728052420000|2024-10-04 14:33:40|8297.37|8297.37|8296.54|8296.54|8297.66|8297.66|8296.25|8296.25|0
1728052430000|2024-10-04 14:33:50|8296.25|8296.25|8296.54|8296.54|8299.05|8299.05|8295.96|8295.96|0
1728052440000|2024-10-04 14:34:00|8295.67|8295.67|8295.96|8295.96|8296.25|8296.25|8295.67|8295.67|0
1728052450000|2024-10-04 14:34:10|8296.25|8296.25|8295.96|8295.96|8296.25|8296.25|8295.96|8295.96|0
1728052460000|2024-10-04 14:34:20|8296.25|8296.25|8296.54|8296.54|8297.94|8297.94|8296.25|8296.25|0
1728052470000|2024-10-04 14:34:30|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1728052480000|2024-10-04 14:34:40|8297.36|8297.36|8297.65|8297.65|8297.65|8297.65|8297.36|8297.36|0
1728052490000|2024-10-04 14:34:50|8297.36|8297.36|8295.67|8295.67|8297.65|8297.65|8295.67|8295.67|0
1728052500000|2024-10-04 14:35:00|8296.54|8296.54|8295.15|8295.15|8296.54|8296.54|8295.15|8295.15|0
1728052510000|2024-10-04 14:35:10|8295.44|8295.44|8296.83|8296.83|8297.12|8297.12|8295.44|8295.44|0
1728052520000|2024-10-04 14:35:20|8297.12|8297.12|8296.55|8296.55|8297.12|8297.12|8296.54|8296.54|0
1728052530000|2024-10-04 14:35:30|8296.26|8296.26|8294.57|8294.57|8296.26|8296.26|8294.57|8294.57|0
1728052540000|2024-10-04 14:35:40|8294.86|8294.86|8296.55|8296.55|8296.55|8296.55|8294.86|8294.86|0
1728052550000|2024-10-04 14:35:50|8296.26|8296.26|8296.27|8296.27|8296.27|8296.27|8296.24|8296.24|0
1728052560000|2024-10-04 14:36:00|8295.98|8295.98|8295.88|8295.88|8295.98|8295.98|8295.88|8295.88|0
1728052570000|2024-10-04 14:36:10|8296.17|8296.17|8295.88|8295.88|8296.17|8296.17|8295.88|8295.88|0
1728052580000|2024-10-04 14:36:20|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1728052590000|2024-10-04 14:36:30|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|0
1728052600000|2024-10-04 14:36:40|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|0
1728052610000|2024-10-04 14:36:50|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|0
1728052620000|2024-10-04 14:37:00|8298.67|8298.67|8295.3|8295.3|8298.67|8298.67|8295.3|8295.3|0
1728052630000|2024-10-04 14:37:10|8294.19|8294.19|8293.9|8293.9|8294.19|8294.19|8293.9|8293.9|0
1728052640000|2024-10-04 14:37:20|8294.19|8294.19|8295.59|8295.59|8296.7|8296.7|8294.19|8294.19|0
1728052650000|2024-10-04 14:37:30|8295.54|8295.54|8294.14|8294.14|8295.54|8295.54|8294.14|8294.14|0
1728052660000|2024-10-04 14:37:40|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|0
1728052670000|2024-10-04 14:37:50|8293.85|8293.85|8293.83|8293.83|8293.85|8293.85|8293.56|8293.56|0
1728052680000|2024-10-04 14:38:00|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|0
1728052690000|2024-10-04 14:38:10|8296.05|8296.05|8294.94|8294.94|8296.05|8296.05|8294.36|8294.36|0
1728052700000|2024-10-04 14:38:20|8295.23|8295.23|8295.25|8295.25|8295.25|8295.25|8294.96|8294.96|0
1728052710000|2024-10-04 14:38:30|8294.96|8294.96|8294.96|8294.96|8295.25|8295.25|8294.96|8294.96|0
1728052720000|2024-10-04 14:38:40|8295.25|8295.25|8292.93|8292.93|8296.36|8296.36|8292.93|8292.93|0
1728052730000|2024-10-04 14:38:50|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.22|8293.22|0
1728052740000|2024-10-04 14:39:00|8292.12|8292.12|8289.61|8289.61|8292.12|8292.12|8289.61|8289.61|0
1728052750000|2024-10-04 14:39:10|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|0
1728052760000|2024-10-04 14:39:20|8290.19|8290.19|8291.3|8291.3|8291.3|8291.3|8290.19|8290.19|0
1728052770000|2024-10-04 14:39:30|8291.88|8291.88|8292.17|8292.17|8292.17|8292.17|8291.88|8291.88|0
1728052780000|2024-10-04 14:39:40|8293.28|8293.28|8291.59|8291.59|8293.28|8293.28|8291.3|8291.3|0
1728052800000|2024-10-04 14:40:00|8292.7|8292.7|8296.65|8296.65|8296.65|8296.65|8292.7|8292.7|0
1728052810000|2024-10-04 14:40:10|8297.76|8297.76|8296.94|8296.94|8297.76|8297.76|8296.65|8296.65|0
1728052820000|2024-10-04 14:40:20|8297.52|8297.52|8298.63|8298.63|8298.63|8298.63|8297.52|8297.52|0
1728052830000|2024-10-04 14:40:30|8298.92|8298.92|8299.74|8299.74|8299.74|8299.74|8298.63|8298.63|0
1728052840000|2024-10-04 14:40:40|8300.61|8300.61|8303.11|8303.11|8303.11|8303.11|8300.61|8300.61|0
1728052850000|2024-10-04 14:40:50|8302|8302|8302.8|8302.8|8302.82|8302.82|8301.71|8301.71|0
1728052860000|2024-10-04 14:41:00|8303.09|8303.09|8301.4|8301.4|8303.09|8303.09|8301.4|8301.4|0
1728052870000|2024-10-04 14:41:10|8302.27|8302.27|8304.82|8304.82|8304.82|8304.82|8302.27|8302.27|0
1728052880000|2024-10-04 14:41:20|8305.11|8305.11|8304.01|8304.01|8305.11|8305.11|8303.14|8303.14|0
1728052890000|2024-10-04 14:41:30|8303.72|8303.72|8304.01|8304.01|8304.01|8304.01|8303.72|8303.72|0
1728052900000|2024-10-04 14:41:40|8303.72|8303.72|8302.32|8302.32|8303.72|8303.72|8302.32|8302.32|0
1728052920000|2024-10-04 14:42:00|8302.61|8302.61|8303.72|8303.72|8303.72|8303.72|8302.61|8302.61|0
1728052930000|2024-10-04 14:42:10|8304.82|8304.82|8306.22|8306.22|8306.22|8306.22|8304.82|8304.82|0
1728052940000|2024-10-04 14:42:20|8306.51|8306.51|8306.78|8306.78|8306.78|8306.78|8306.49|8306.49|0
1728052950000|2024-10-04 14:42:30|8306.2|8306.2|8305.38|8305.38|8306.2|8306.2|8304.8|8304.8|0
1728052960000|2024-10-04 14:42:40|8305.67|8305.67|8306.78|8306.78|8306.78|8306.78|8305.67|8305.67|0
1728052970000|2024-10-04 14:42:50|8307.36|8307.36|8305.38|8305.38|8307.36|8307.36|8305.38|8305.38|0
1728052980000|2024-10-04 14:43:00|8305.67|8305.67|8305.96|8305.96|8306.25|8306.25|8305.67|8305.67|0
1728052990000|2024-10-04 14:43:10|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|8305.68|8305.68|0
1728053000000|2024-10-04 14:43:20|8306.26|8306.26|8306.79|8306.79|8307.37|8307.37|8306.26|8306.26|0
1728053010000|2024-10-04 14:43:30|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.37|8307.37|0
1728053020000|2024-10-04 14:43:40|8307.08|8307.08|8305.97|8305.97|8307.08|8307.08|8305.97|8305.97|0
1728053030000|2024-10-04 14:43:50|8306.26|8306.26|8307.37|8307.37|8308.47|8308.47|8306.26|8306.26|0
1728053050000|2024-10-04 14:44:10|8307.66|8307.66|8308.24|8308.24|8308.24|8308.24|8307.66|8307.66|0
1728053060000|2024-10-04 14:44:20|8307.66|8307.66|8307.66|8307.66|8307.95|8307.95|8307.37|8307.37|0
1728053070000|2024-10-04 14:44:30|8307.08|8307.08|8307.66|8307.66|8307.66|8307.66|8307.08|8307.08|0
1728053080000|2024-10-04 14:44:40|8307.95|8307.95|8308.02|8308.02|8308.02|8308.02|8307.95|8307.95|0
1728053090000|2024-10-04 14:44:50|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8308.02|8308.02|0
1728053100000|2024-10-04 14:45:00|8308.02|8308.02|8307.73|8307.73|8308.02|8308.02|8307.73|8307.73|0
1728053120000|2024-10-04 14:45:20|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|0
1728053130000|2024-10-04 14:45:30|8306.86|8306.86|8305.17|8305.17|8306.86|8306.86|8305.17|8305.17|0
1728053140000|2024-10-04 14:45:40|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1728053170000|2024-10-04 14:46:10|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|0
1728053180000|2024-10-04 14:46:20|8308.26|8308.26|8308.26|8308.26|8308.26|8308.26|8308.26|8308.26|0
1728053190000|2024-10-04 14:46:30|8308.55|8308.55|8310.23|8310.23|8311.05|8311.05|8308.55|8308.55|0
1728053200000|2024-10-04 14:46:40|8309.94|8309.94|8310.23|8310.23|8310.23|8310.23|8309.94|8309.94|0
1728053210000|2024-10-04 14:46:50|8311.34|8311.34|8312.45|8312.45|8312.45|8312.45|8310.23|8310.23|0
1728053220000|2024-10-04 14:47:00|8312.74|8312.74|8311.92|8311.92|8312.74|8312.74|8311.63|8311.63|0
1728053230000|2024-10-04 14:47:10|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|0
1728053240000|2024-10-04 14:47:20|8309.94|8309.94|8308.55|8308.55|8309.94|8309.94|8308.55|8308.55|0
1728053250000|2024-10-04 14:47:30|8308.84|8308.84|8309.94|8309.94|8309.94|8309.94|8308.84|8308.84|0
1728053270000|2024-10-04 14:47:50|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|0
1728053280000|2024-10-04 14:48:00|8310.23|8310.23|8309.94|8309.94|8310.23|8310.23|8309.94|8309.94|0
1728053290000|2024-10-04 14:48:10|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|0
1728053300000|2024-10-04 14:48:20|8310.23|8310.23|8309.94|8309.94|8310.52|8310.52|8309.94|8309.94|0
1728053310000|2024-10-04 14:48:30|8309.65|8309.65|8307.97|8307.97|8309.65|8309.65|8307.97|8307.97|0
1728053320000|2024-10-04 14:48:40|8306.86|8306.86|8305.75|8305.75|8306.86|8306.86|8305.75|8305.75|0
1728053330000|2024-10-04 14:48:50|8305.46|8305.46|8304.3|8304.3|8305.46|8305.46|8304.01|8304.01|0
1728053340000|2024-10-04 14:49:00|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|0
1728053350000|2024-10-04 14:49:10|8304.01|8304.01|8303.19|8303.19|8304.3|8304.3|8303.19|8303.19|0
1728053360000|2024-10-04 14:49:20|8302.61|8302.61|8302.54|8302.54|8302.9|8302.9|8302.54|8302.54|0
1728053370000|2024-10-04 14:49:30|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1728053380000|2024-10-04 14:49:40|8302.28|8302.28|8302.57|8302.57|8302.57|8302.57|8302.28|8302.28|0
1728053390000|2024-10-04 14:49:50|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|0
1728053400000|2024-10-04 14:50:00|8301.44|8301.44|8300.85|8300.85|8301.44|8301.44|8300.85|8300.85|0
1728053410000|2024-10-04 14:50:10|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1728053430000|2024-10-04 14:50:30|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|0
1728053440000|2024-10-04 14:50:40|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1728053450000|2024-10-04 14:50:50|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|0
1728053470000|2024-10-04 14:51:10|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|0
1728053500000|2024-10-04 14:51:40|8297.71|8297.71|8298.29|8298.29|8298.29|8298.29|8297.71|8297.71|0
1728053520000|2024-10-04 14:52:00|8298.31|8298.31|8298.6|8298.6|8298.6|8298.6|8298.31|8298.31|0
1728053540000|2024-10-04 14:52:20|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|0
1728053550000|2024-10-04 14:52:30|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|0
1728053560000|2024-10-04 14:52:40|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|0
1728053570000|2024-10-04 14:52:50|8300|8300|8301.11|8301.11|8301.11|8301.11|8300|8300|0
1728053580000|2024-10-04 14:53:00|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|0
1728053590000|2024-10-04 14:53:10|8301.11|8301.11|8300|8300|8301.11|8301.11|8300|8300|0
1728053610000|2024-10-04 14:53:30|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|0
1728053620000|2024-10-04 14:53:40|8301.11|8301.11|8302.55|8302.55|8302.55|8302.55|8301.11|8301.11|0
1728053640000|2024-10-04 14:54:00|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|0
1728053650000|2024-10-04 14:54:10|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|0
1728053660000|2024-10-04 14:54:20|8302.84|8302.84|8301.99|8301.99|8302.84|8302.84|8301.15|8301.15|0
1728053670000|2024-10-04 14:54:30|8301.7|8301.7|8299.63|8299.63|8301.84|8301.84|8299.63|8299.63|0
1728053680000|2024-10-04 14:54:40|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|0
1728053690000|2024-10-04 14:54:50|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|0
1728053700000|2024-10-04 14:55:00|8299.34|8299.34|8299.92|8299.92|8299.92|8299.92|8297.65|8297.65|0
1728053710000|2024-10-04 14:55:10|8299.63|8299.63|8299.65|8299.65|8299.65|8299.65|8299.63|8299.63|0
1728053720000|2024-10-04 14:55:20|8300.23|8300.23|8301.63|8301.63|8301.63|8301.63|8300.23|8300.23|0
1728053730000|2024-10-04 14:55:30|8301.34|8301.34|8299.94|8299.94|8301.34|8301.34|8299.94|8299.94|0
1728053740000|2024-10-04 14:55:40|8299.96|8299.96|8300.01|8300.01|8300.01|8300.01|8299.96|8299.96|0
1728053750000|2024-10-04 14:55:50|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|0
1728053760000|2024-10-04 14:56:00|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1728053770000|2024-10-04 14:56:10|8301.41|8301.41|8302.54|8302.54|8302.54|8302.54|8301.41|8301.41|0
1728053780000|2024-10-04 14:56:20|8302.52|8302.52|8302.61|8302.61|8302.61|8302.61|8302.52|8302.52|0
1728053790000|2024-10-04 14:56:30|8302.9|8302.9|8302.61|8302.61|8302.9|8302.9|8302.61|8302.61|0
1728053800000|2024-10-04 14:56:40|8302.59|8302.59|8302.66|8302.66|8302.66|8302.66|8302.59|8302.59|0
1728053810000|2024-10-04 14:56:50|8303.77|8303.77|8302.08|8302.08|8303.77|8303.77|8302.08|8302.08|0
1728053820000|2024-10-04 14:57:00|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|0
1728053830000|2024-10-04 14:57:10|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|0
1728053850000|2024-10-04 14:57:30|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|0
1728053860000|2024-10-04 14:57:40|8302.08|8302.08|8302.37|8302.37|8302.37|8302.37|8302.08|8302.08|0
1728053870000|2024-10-04 14:57:50|8302.66|8302.66|8301.55|8301.55|8302.66|8302.66|8301.55|8301.55|0
1728053880000|2024-10-04 14:58:00|8301.84|8301.84|8301.55|8301.55|8303.24|8303.24|8301.55|8301.55|0
1728053890000|2024-10-04 14:58:10|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|0
1728053900000|2024-10-04 14:58:20|8301.65|8301.65|8301.29|8301.29|8301.65|8301.65|8301.29|8301.29|0
1728053910000|2024-10-04 14:58:30|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|0
1728053920000|2024-10-04 14:58:40|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|0
1728053930000|2024-10-04 14:58:50|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1728053940000|2024-10-04 14:59:00|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|0
1728053950000|2024-10-04 14:59:10|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8300.2|8300.2|0
1728053960000|2024-10-04 14:59:20|8301.6|8301.6|8300.49|8300.49|8301.6|8301.6|8300.49|8300.49|0
1728053980000|2024-10-04 14:59:40|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|0
1728054000000|2024-10-04 15:00:00|8299.62|8299.62|8302.47|8302.47|8302.47|8302.47|8299.62|8299.62|0
1728054010000|2024-10-04 15:00:10|8302.5|8302.5|8302.23|8302.23|8302.5|8302.5|8301.1|8301.1|0
1728054020000|2024-10-04 15:00:20|8302.2|8302.2|8300.64|8300.64|8302.2|8302.2|8300.59|8300.59|0
1728054030000|2024-10-04 15:00:30|8299.53|8299.53|8299.5|8299.5|8299.53|8299.53|8299.5|8299.5|0
1728054040000|2024-10-04 15:00:40|8300.61|8300.61|8299.72|8299.72|8300.61|8300.61|8299.72|8299.72|0
1728054050000|2024-10-04 15:00:50|8299.74|8299.74|8298.93|8298.93|8299.74|8299.74|8297.53|8297.53|0
1728054060000|2024-10-04 15:01:00|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|0
1728054070000|2024-10-04 15:01:10|8298.93|8298.93|8298.59|8298.59|8298.93|8298.93|8298.59|8298.59|0
1728054080000|2024-10-04 15:01:20|8297.19|8297.19|8297.51|8297.51|8297.51|8297.51|8297.19|8297.19|0
1728054100000|2024-10-04 15:01:40|8297.22|8297.22|8300.01|8300.01|8300.01|8300.01|8297.22|8297.22|0
1728054110000|2024-10-04 15:01:50|8300.3|8300.3|8300.59|8300.59|8300.59|8300.59|8300.3|8300.3|0
1728054120000|2024-10-04 15:02:00|8300.88|8300.88|8303.1|8303.1|8304.2|8304.2|8300.88|8300.88|0
1728054130000|2024-10-04 15:02:10|8303.68|8303.68|8303.72|8303.72|8303.72|8303.72|8303.68|8303.68|0
1728054140000|2024-10-04 15:02:20|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|0
1728054150000|2024-10-04 15:02:30|8303.79|8303.79|8303.5|8303.5|8303.79|8303.79|8303.5|8303.5|0
1728054160000|2024-10-04 15:02:40|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|0
1728054170000|2024-10-04 15:02:50|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|0
1728054180000|2024-10-04 15:03:00|8303.21|8303.21|8302.27|8302.27|8303.21|8303.21|8302.27|8302.27|0
1728054190000|2024-10-04 15:03:10|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|0
1728054200000|2024-10-04 15:03:20|8303.67|8303.67|8302.85|8302.85|8303.67|8303.67|8302.56|8302.56|0
1728054220000|2024-10-04 15:03:40|8303.14|8303.14|8304.83|8304.83|8304.83|8304.83|8303.14|8303.14|0
1728054230000|2024-10-04 15:03:50|8304.85|8304.85|8304.91|8304.91|8304.91|8304.91|8304.85|8304.85|0
1728054240000|2024-10-04 15:04:00|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8305.2|8305.2|0
1728054260000|2024-10-04 15:04:20|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1728054290000|2024-10-04 15:04:50|8304.1|8304.1|8305.2|8305.2|8306.31|8306.31|8304.1|8304.1|0
1728054310000|2024-10-04 15:05:10|8304.91|8304.91|8308.52|8308.52|8308.52|8308.52|8304.91|8304.91|0
1728054320000|2024-10-04 15:05:20|8307.42|8307.42|8307.17|8307.17|8307.46|8307.46|8307.17|8307.17|0
1728054330000|2024-10-04 15:05:30|8307.46|8307.46|8309.15|8309.15|8309.15|8309.15|8307.17|8307.17|0
1728054340000|2024-10-04 15:05:40|8309.44|8309.44|8309.15|8309.15|8309.44|8309.44|8308.86|8308.86|0
1728054350000|2024-10-04 15:05:50|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1728054360000|2024-10-04 15:06:00|8309.15|8309.15|8307.17|8307.17|8309.15|8309.15|8307.17|8307.17|0
1728054370000|2024-10-04 15:06:10|8307.13|8307.13|8307.46|8307.46|8307.46|8307.46|8307.13|8307.13|0
1728054380000|2024-10-04 15:06:20|8307.49|8307.49|8306.96|8306.96|8307.49|8307.49|8306.93|8306.93|0
1728054390000|2024-10-04 15:06:30|8308.06|8308.06|8306.96|8306.96|8308.06|8308.06|8306.96|8306.96|0
1728054400000|2024-10-04 15:06:40|8307.25|8307.25|8308.6|8308.6|8309.7|8309.7|8307.2|8307.2|0
1728054410000|2024-10-04 15:06:50|8309.7|8309.7|8308.89|8308.89|8309.99|8309.99|8308.6|8308.6|0
1728054420000|2024-10-04 15:07:00|8309.18|8309.18|8308.6|8308.6|8309.18|8309.18|8308.6|8308.6|0
1728054430000|2024-10-04 15:07:10|8308.89|8308.89|8310.28|8310.28|8310.28|8310.28|8308.89|8308.89|0
1728054440000|2024-10-04 15:07:20|8310.33|8310.33|8310.62|8310.62|8310.62|8310.62|8310.33|8310.33|0
1728054470000|2024-10-04 15:07:50|8311.73|8311.73|8311.81|8311.81|8311.81|8311.81|8311.73|8311.73|0
1728054490000|2024-10-04 15:08:10|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|0
1728054500000|2024-10-04 15:08:20|8313.21|8313.21|8314.11|8314.11|8314.11|8314.11|8313.21|8313.21|0
1728054510000|2024-10-04 15:08:30|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|0
1728054520000|2024-10-04 15:08:40|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1728054530000|2024-10-04 15:08:50|8313.24|8313.24|8312.13|8312.13|8313.24|8313.24|8312.13|8312.13|0
1728054540000|2024-10-04 15:09:00|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|0
1728054550000|2024-10-04 15:09:10|8313.53|8313.53|8312.42|8312.42|8313.53|8313.53|8312.13|8312.13|0
1728054560000|2024-10-04 15:09:20|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1728054570000|2024-10-04 15:09:30|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|0
1728054590000|2024-10-04 15:09:50|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|0
1728054600000|2024-10-04 15:10:00|8312.17|8312.17|8314.44|8314.44|8314.44|8314.44|8312.17|8312.17|0
1728054610000|2024-10-04 15:10:10|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|0
1728054620000|2024-10-04 15:10:20|8314.44|8314.44|8312.78|8312.78|8314.46|8314.46|8312.78|8312.78|0
1728054630000|2024-10-04 15:10:30|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1728054640000|2024-10-04 15:10:40|8312.8|8312.8|8312.82|8312.82|8312.82|8312.82|8312.8|8312.8|0
1728054650000|2024-10-04 15:10:50|8312.85|8312.85|8311.45|8311.45|8312.85|8312.85|8311.45|8311.45|0
1728054660000|2024-10-04 15:11:00|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1728054670000|2024-10-04 15:11:10|8311.45|8311.45|8311.74|8311.74|8311.74|8311.74|8311.45|8311.45|0
1728054690000|2024-10-04 15:11:30|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|0
1728054700000|2024-10-04 15:11:40|8310.59|8310.59|8311.11|8311.11|8311.11|8311.11|8309.48|8309.48|0
1728054720000|2024-10-04 15:12:00|8311.06|8311.06|8310.77|8310.77|8311.06|8311.06|8310.77|8310.77|0
1728054730000|2024-10-04 15:12:10|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|0
1728054740000|2024-10-04 15:12:20|8310.77|8310.77|8310.77|8310.77|8311.88|8311.88|8310.77|8310.77|0
1728054750000|2024-10-04 15:12:30|8310.48|8310.48|8310.77|8310.77|8311.88|8311.88|8310.48|8310.48|0
1728054760000|2024-10-04 15:12:40|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|0
1728054770000|2024-10-04 15:12:50|8311.59|8311.59|8309.38|8309.38|8311.59|8311.59|8309.38|8309.38|0
1728054780000|2024-10-04 15:13:00|8310.48|8310.48|8309.4|8309.4|8310.48|8310.48|8309.38|8309.38|0
1728054800000|2024-10-04 15:13:20|8310.51|8310.51|8308.82|8308.82|8310.51|8310.51|8308.82|8308.82|0
1728054810000|2024-10-04 15:13:30|8309.93|8309.93|8311.09|8311.09|8311.9|8311.9|8309.93|8309.93|0
1728054820000|2024-10-04 15:13:40|8310.8|8310.8|8311.09|8311.09|8311.09|8311.09|8310.8|8310.8|0
1728054830000|2024-10-04 15:13:50|8310.8|8310.8|8309.74|8309.74|8311.09|8311.09|8309.69|8309.69|0
1728054850000|2024-10-04 15:14:10|8310.03|8310.03|8310.38|8310.38|8310.38|8310.38|8310.03|8310.03|0
1728054860000|2024-10-04 15:14:20|8310.67|8310.67|8310.26|8310.26|8310.67|8310.67|8310.26|8310.26|0
1728054870000|2024-10-04 15:14:30|8310.55|8310.55|8310.55|8310.55|8310.84|8310.84|8310.55|8310.55|0
1728054880000|2024-10-04 15:14:40|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1728054890000|2024-10-04 15:14:50|8310.55|8310.55|8310.38|8310.38|8310.67|8310.67|8310.38|8310.38|0
1728054900000|2024-10-04 15:15:00|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.38|8310.38|0
1728054910000|2024-10-04 15:15:10|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|8310.33|8310.33|0
1728054920000|2024-10-04 15:15:20|8310.36|8310.36|8310.04|8310.04|8310.36|8310.36|8310.04|8310.04|0
1728054930000|2024-10-04 15:15:30|8310.33|8310.33|8310.62|8310.62|8310.62|8310.62|8310.04|8310.04|0
1728054940000|2024-10-04 15:15:40|8310.65|8310.65|8311.27|8311.27|8311.27|8311.27|8310.65|8310.65|0
1728054960000|2024-10-04 15:16:00|8311.34|8311.34|8312.18|8312.18|8312.18|8312.18|8311.07|8311.07|0
1728054970000|2024-10-04 15:16:10|8311.89|8311.89|8309.38|8309.38|8311.89|8311.89|8309.09|8309.09|0
1728054980000|2024-10-04 15:16:20|8309.09|8309.09|8307.72|8307.72|8309.09|8309.09|8307.69|8307.69|0
1728054990000|2024-10-04 15:16:30|8307.74|8307.74|8308.03|8308.03|8308.03|8308.03|8307.74|8307.74|0
1728055000000|2024-10-04 15:16:40|8308.32|8308.32|8308.32|8308.32|8308.61|8308.61|8308.32|8308.32|0
1728055010000|2024-10-04 15:16:50|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1728055020000|2024-10-04 15:17:00|8308.27|8308.27|8308.13|8308.13|8308.27|8308.27|8308.13|8308.13|0
1728055030000|2024-10-04 15:17:10|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|0
1728055040000|2024-10-04 15:17:20|8309.53|8309.53|8309.82|8309.82|8309.82|8309.82|8309.53|8309.53|0
1728055050000|2024-10-04 15:17:30|8310.11|8310.11|8309.89|8309.89|8310.2|8310.2|8309.89|8309.89|0
1728055060000|2024-10-04 15:17:40|8310.18|8310.18|8310.19|8310.19|8310.19|8310.19|8310.16|8310.16|0
1728055070000|2024-10-04 15:17:50|8310.17|8310.17|8309.88|8309.88|8310.17|8310.17|8309.88|8309.88|0
1728055080000|2024-10-04 15:18:00|8309.87|8309.87|8310.25|8310.25|8310.54|8310.54|8309.87|8309.87|0
1728055090000|2024-10-04 15:18:10|8310.54|8310.54|8310.18|8310.18|8310.54|8310.54|8310.18|8310.18|0
1728055100000|2024-10-04 15:18:20|8309.6|8309.6|8310.29|8310.29|8310.29|8310.29|8309.58|8309.58|0
1728055110000|2024-10-04 15:18:30|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|0
1728055120000|2024-10-04 15:18:40|8310.29|8310.29|8309.21|8309.21|8310.29|8310.29|8309.18|8309.18|0
1728055130000|2024-10-04 15:18:50|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|0
1728055140000|2024-10-04 15:19:00|8308.12|8308.12|8307.54|8307.54|8308.12|8308.12|8307.25|8307.25|0
1728055150000|2024-10-04 15:19:10|8307.83|8307.83|8307.25|8307.25|8307.83|8307.83|8307.25|8307.25|0
1728055160000|2024-10-04 15:19:20|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|0
1728055170000|2024-10-04 15:19:30|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1728055200000|2024-10-04 15:20:00|8307.23|8307.23|8307.81|8307.81|8307.81|8307.81|8307.23|8307.23|0
1728055210000|2024-10-04 15:20:10|8307.52|8307.52|8307.23|8307.23|8307.52|8307.52|8307.23|8307.23|0
1728055230000|2024-10-04 15:20:30|8307.29|8307.29|8305.85|8305.85|8307.29|8307.29|8305.85|8305.85|0
1728055240000|2024-10-04 15:20:40|8305.56|8305.56|8305.85|8305.85|8305.85|8305.85|8305.56|8305.56|0
1728055250000|2024-10-04 15:20:50|8305.56|8305.56|8304.5|8304.5|8305.58|8305.58|8304.48|8304.48|0
1728055260000|2024-10-04 15:21:00|8304.52|8304.52|8303.41|8303.41|8304.52|8304.52|8303.41|8303.41|0
1728055270000|2024-10-04 15:21:10|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8302.83|8302.83|0
1728055280000|2024-10-04 15:21:20|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1728055290000|2024-10-04 15:21:30|8303.1|8303.1|8303.07|8303.07|8303.1|8303.1|8303.07|8303.07|0
1728055300000|2024-10-04 15:21:40|8303.1|8303.1|8303.32|8303.32|8303.39|8303.39|8303.1|8303.1|0
1728055310000|2024-10-04 15:21:50|8303.33|8303.33|8303.06|8303.06|8303.35|8303.35|8303.06|8303.06|0
1728055330000|2024-10-04 15:22:10|8302.77|8302.77|8303.35|8303.35|8303.35|8303.35|8302.77|8302.77|0
1728055340000|2024-10-04 15:22:20|8303.31|8303.31|8303.02|8303.02|8303.31|8303.31|8303.02|8303.02|0
1728055350000|2024-10-04 15:22:30|8301.91|8301.91|8301.31|8301.31|8301.91|8301.91|8301.31|8301.31|0
1728055360000|2024-10-04 15:22:40|8301.02|8301.02|8299.91|8299.91|8301.02|8301.02|8299.91|8299.91|0
1728055390000|2024-10-04 15:23:10|8298.81|8298.81|8299.91|8299.91|8299.91|8299.91|8298.81|8298.81|0
1728055400000|2024-10-04 15:23:20|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|0
1728055410000|2024-10-04 15:23:30|8299.58|8299.58|8299.28|8299.28|8299.58|8299.58|8299.28|8299.28|0
1728055420000|2024-10-04 15:23:40|8298.99|8298.99|8300.15|8300.15|8300.15|8300.15|8298.99|8298.99|0
1728055430000|2024-10-04 15:23:50|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|0
1728055450000|2024-10-04 15:24:10|8301|8301|8300.42|8300.42|8301|8301|8300.42|8300.42|0
1728055460000|2024-10-04 15:24:20|8300.71|8300.71|8300.44|8300.44|8300.73|8300.73|8300.42|8300.42|0
1728055470000|2024-10-04 15:24:30|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1728055480000|2024-10-04 15:24:40|8299.57|8299.57|8299.86|8299.86|8299.86|8299.86|8299.57|8299.57|0
1728055490000|2024-10-04 15:24:50|8299.57|8299.57|8299.52|8299.52|8299.57|8299.57|8298.63|8298.63|0
1728055500000|2024-10-04 15:25:00|8299.23|8299.23|8297.84|8297.84|8299.23|8299.23|8297.84|8297.84|0
1728055520000|2024-10-04 15:25:20|8297.86|8297.86|8298.44|8298.44|8298.44|8298.44|8297.57|8297.57|0
1728055530000|2024-10-04 15:25:30|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|0
1728055540000|2024-10-04 15:25:40|8298.44|8298.44|8299.26|8299.26|8299.84|8299.84|8298.44|8298.44|0
1728055550000|2024-10-04 15:25:50|8298.97|8298.97|8297.39|8297.39|8298.97|8298.97|8297.39|8297.39|0
1728055560000|2024-10-04 15:26:00|8297.68|8297.68|8296.57|8296.57|8297.68|8297.68|8296.57|8296.57|0
1728055570000|2024-10-04 15:26:10|8295.18|8295.18|8295.47|8295.47|8295.47|8295.47|8295.18|8295.18|0
1728055580000|2024-10-04 15:26:20|8296.57|8296.57|8293.93|8293.93|8296.57|8296.57|8293.93|8293.93|0
1728055590000|2024-10-04 15:26:30|8294.22|8294.22|8295.09|8295.09|8295.09|8295.09|8294.22|8294.22|0
1728055600000|2024-10-04 15:26:40|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|0
1728055610000|2024-10-04 15:26:50|8295.09|8295.09|8294.78|8294.78|8295.09|8295.09|8294.78|8294.78|0
1728055620000|2024-10-04 15:27:00|8294.2|8294.2|8290.59|8290.59|8294.2|8294.2|8290.59|8290.59|0
1728055630000|2024-10-04 15:27:10|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|0
1728055640000|2024-10-04 15:27:20|8291.67|8291.67|8289.14|8289.14|8291.67|8291.67|8289.14|8289.14|0
1728055660000|2024-10-04 15:27:40|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1728055670000|2024-10-04 15:27:50|8289.14|8289.14|8289.16|8289.16|8289.16|8289.16|8289.14|8289.14|0
1728055680000|2024-10-04 15:28:00|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1728055690000|2024-10-04 15:28:10|8290.56|8290.56|8290.88|8290.88|8290.88|8290.88|8290.27|8290.27|0
1728055700000|2024-10-04 15:28:20|8291.17|8291.17|8290.88|8290.88|8291.17|8291.17|8290.88|8290.88|0
1728055710000|2024-10-04 15:28:30|8290.59|8290.59|8290.32|8290.32|8290.59|8290.59|8290.3|8290.3|0
1728055720000|2024-10-04 15:28:40|8289.21|8289.21|8289.21|8289.21|8289.21|8289.21|8289.21|8289.21|0
1728055730000|2024-10-04 15:28:50|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|0
1728055740000|2024-10-04 15:29:00|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|0
1728055760000|2024-10-04 15:29:20|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|0
1728055770000|2024-10-04 15:29:30|8289.5|8289.5|8289.79|8289.79|8289.79|8289.79|8289.5|8289.5|0
1728055780000|2024-10-04 15:29:40|8288.68|8288.68|8287|8287|8288.68|8288.68|8287|8287|0
1728055790000|2024-10-04 15:29:50|8288.1|8288.1|8287.57|8287.57|8288.69|8288.69|8287.53|8287.53|0
1728026100000|2024-10-04 07:15:00|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|8259.74|8259.74|0
1728026110000|2024-10-04 07:15:10|8260.32|8260.32|8260.64|8260.64|8260.64|8260.64|8260.06|8260.06|0
1728026120000|2024-10-04 07:15:20|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|0
1728026130000|2024-10-04 07:15:30|8261.16|8261.16|8260.58|8260.58|8261.16|8261.16|8260.58|8260.58|0
1728026150000|2024-10-04 07:15:50|8257.79|8257.79|8254.7|8254.7|8257.79|8257.79|8254.7|8254.7|0
1728026160000|2024-10-04 07:16:00|8254.99|8254.99|8255.57|8255.57|8255.57|8255.57|8254.99|8254.99|0
1728026170000|2024-10-04 07:16:10|8257.79|8257.79|8260.58|8260.58|8260.58|8260.58|8257.79|8257.79|0
1728026200000|2024-10-04 07:16:40|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|0
1728026210000|2024-10-04 07:16:50|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1728026220000|2024-10-04 07:17:00|8263.72|8263.72|8263.43|8263.43|8263.72|8263.72|8263.43|8263.43|0
1728026230000|2024-10-04 07:17:10|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|0
1728026240000|2024-10-04 07:17:20|8262.85|8262.85|8265.35|8265.35|8265.35|8265.35|8262.85|8262.85|0
1728026260000|2024-10-04 07:17:40|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|0
1728026270000|2024-10-04 07:17:50|8266.52|8266.52|8267.62|8267.62|8267.62|8267.62|8266.52|8266.52|0
1728026290000|2024-10-04 07:18:10|8267.91|8267.91|8270.71|8270.71|8270.71|8270.71|8267.91|8267.91|0
1728026310000|2024-10-04 07:18:30|8271|8271|8271|8271|8271|8271|8271|8271|0
1728026320000|2024-10-04 07:18:40|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1728026330000|2024-10-04 07:18:50|8271.87|8271.87|8275.77|8275.77|8275.77|8275.77|8271.87|8271.87|0
1728026340000|2024-10-04 07:19:00|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1728026350000|2024-10-04 07:19:10|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|0
1728026360000|2024-10-04 07:19:20|8276.59|8276.59|8275.48|8275.48|8276.59|8276.59|8275.48|8275.48|0
1728026370000|2024-10-04 07:19:30|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|0
1728026380000|2024-10-04 07:19:40|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|0
1728026390000|2024-10-04 07:19:50|8276.01|8276.01|8274.32|8274.32|8276.01|8276.01|8274.32|8274.32|0
1728026410000|2024-10-04 07:20:10|8275.43|8275.43|8275.14|8275.14|8275.43|8275.43|8275.14|8275.14|0
1728026430000|2024-10-04 07:20:30|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1728026440000|2024-10-04 07:20:40|8278.46|8278.46|8277.3|8277.3|8278.46|8278.46|8277.3|8277.3|0
1728026450000|2024-10-04 07:20:50|8277.32|8277.32|8275.4|8275.4|8278.19|8278.19|8275.4|8275.4|0
1728026460000|2024-10-04 07:21:00|8276.5|8276.5|8279.01|8279.01|8279.01|8279.01|8276.5|8276.5|0
1728026470000|2024-10-04 07:21:10|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|0
1728026480000|2024-10-04 07:21:20|8280.41|8280.41|8280.43|8280.43|8280.73|8280.73|8280.41|8280.41|0
1728026490000|2024-10-04 07:21:30|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1728026510000|2024-10-04 07:21:50|8279.91|8279.91|8283.23|8283.23|8283.23|8283.23|8279.91|8279.91|0
1728026520000|2024-10-04 07:22:00|8283.52|8283.52|8282.13|8282.13|8283.52|8283.52|8282.13|8282.13|0
1728026530000|2024-10-04 07:22:10|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|0
1728026550000|2024-10-04 07:22:30|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1728026570000|2024-10-04 07:22:50|8281.6|8281.6|8280.52|8280.52|8281.62|8281.62|8280.52|8280.52|0
1728026590000|2024-10-04 07:23:10|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1728026630000|2024-10-04 07:23:50|8280.52|8280.52|8276.56|8276.56|8280.52|8280.52|8276.56|8276.56|0
1728026640000|2024-10-04 07:24:00|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.32|8274.32|0
1728026660000|2024-10-04 07:24:20|8274.64|8274.64|8275.51|8275.51|8275.51|8275.51|8274.64|8274.64|0
1728026670000|2024-10-04 07:24:30|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|0
1728026680000|2024-10-04 07:24:40|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|0
1728026700000|2024-10-04 07:25:00|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|0
1728026710000|2024-10-04 07:25:10|8275.75|8275.75|8268.76|8268.76|8275.75|8275.75|8268.76|8268.76|0
1728026720000|2024-10-04 07:25:20|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1728026730000|2024-10-04 07:25:30|8269.02|8269.02|8271.24|8271.24|8271.24|8271.24|8269.02|8269.02|0
1728026740000|2024-10-04 07:25:40|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|0
1728026750000|2024-10-04 07:25:50|8270.66|8270.66|8269.55|8269.55|8270.66|8270.66|8269.55|8269.55|0
1728026770000|2024-10-04 07:26:10|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|0
1728026780000|2024-10-04 07:26:20|8268.15|8268.15|8267.05|8267.05|8268.15|8268.15|8267.05|8267.05|0
1728026790000|2024-10-04 07:26:30|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1728026800000|2024-10-04 07:26:40|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|0
1728026820000|2024-10-04 07:27:00|8268.15|8268.15|8268.44|8268.44|8269.55|8269.55|8268.15|8268.15|0
1728026830000|2024-10-04 07:27:10|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1728026840000|2024-10-04 07:27:20|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1728026860000|2024-10-04 07:27:40|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|0
1728026880000|2024-10-04 07:28:00|8267.76|8267.76|8266.65|8266.65|8267.76|8267.76|8266.65|8266.65|0
1728026890000|2024-10-04 07:28:10|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|8267.76|0
1728026910000|2024-10-04 07:28:30|8269.97|8269.97|8269.68|8269.68|8269.97|8269.97|8269.68|8269.68|0
1728026920000|2024-10-04 07:28:40|8272.19|8272.19|8271.08|8271.08|8272.48|8272.48|8271.08|8271.08|0
1728026940000|2024-10-04 07:29:00|8271.37|8271.37|8271.43|8271.43|8271.43|8271.43|8271.08|8271.08|0
1728026950000|2024-10-04 07:29:10|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|0
1728026960000|2024-10-04 07:29:20|8271.43|8271.43|8269.46|8269.46|8271.43|8271.43|8269.46|8269.46|0
1728026980000|2024-10-04 07:29:40|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1728026990000|2024-10-04 07:29:50|8269.7|8269.7|8268.16|8268.16|8269.7|8269.7|8268.11|8268.11|0
1728027000000|2024-10-04 07:30:00|8268.45|8268.45|8271.53|8271.53|8272.93|8272.93|8268.45|8268.45|0
1728027010000|2024-10-04 07:30:10|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|8271.73|0
1728027030000|2024-10-04 07:30:30|8272.83|8272.83|8273.12|8273.12|8273.12|8273.12|8272.83|8272.83|0
1728027040000|2024-10-04 07:30:40|8272.54|8272.54|8272.25|8272.25|8272.54|8272.54|8272.25|8272.25|0
1728027050000|2024-10-04 07:30:50|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|0
1728027060000|2024-10-04 07:31:00|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|0
1728027070000|2024-10-04 07:31:10|8272.83|8272.83|8271.73|8271.73|8272.83|8272.83|8271.73|8271.73|0
1728027080000|2024-10-04 07:31:20|8271.15|8271.15|8274.52|8274.52|8274.52|8274.52|8271.15|8271.15|0
1728027090000|2024-10-04 07:31:30|8274.57|8274.57|8274.3|8274.3|8274.88|8274.88|8274.3|8274.3|0
1728027100000|2024-10-04 07:31:40|8274.01|8274.01|8274.83|8274.83|8275.12|8275.12|8274.01|8274.01|0
1728027120000|2024-10-04 07:32:00|8273.72|8273.72|8272.04|8272.04|8273.72|8273.72|8272.04|8272.04|0
1728027130000|2024-10-04 07:32:10|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|0
1728027140000|2024-10-04 07:32:20|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|0
1728027170000|2024-10-04 07:32:50|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|0
1728027180000|2024-10-04 07:33:00|8275.94|8275.94|8276.52|8276.52|8276.52|8276.52|8275.94|8275.94|0
1728027190000|2024-10-04 07:33:10|8276.23|8276.23|8275.94|8275.94|8276.23|8276.23|8275.94|8275.94|0
1728027200000|2024-10-04 07:33:20|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1728027210000|2024-10-04 07:33:30|8276.21|8276.21|8276.16|8276.16|8276.21|8276.21|8276.16|8276.16|0
1728027220000|2024-10-04 07:33:40|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|0
1728027230000|2024-10-04 07:33:50|8275.58|8275.58|8273.37|8273.37|8275.58|8275.58|8273.37|8273.37|0
1728027250000|2024-10-04 07:34:10|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1728027260000|2024-10-04 07:34:20|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|0
1728027270000|2024-10-04 07:34:30|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1728027290000|2024-10-04 07:34:50|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1728027310000|2024-10-04 07:35:10|8271.97|8271.97|8272.26|8272.26|8272.26|8272.26|8271.97|8271.97|0
1728027320000|2024-10-04 07:35:20|8271.68|8271.68|8271.97|8271.97|8271.97|8271.97|8271.68|8271.68|0
1728027340000|2024-10-04 07:35:40|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|0
1728027350000|2024-10-04 07:35:50|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|0
1728027360000|2024-10-04 07:36:00|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1728027390000|2024-10-04 07:36:30|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1728027410000|2024-10-04 07:36:50|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|0
1728027430000|2024-10-04 07:37:10|8275.35|8275.35|8275.64|8275.64|8275.64|8275.64|8275.35|8275.35|0
1728027450000|2024-10-04 07:37:30|8274.24|8274.24|8271.15|8271.15|8274.24|8274.24|8271.15|8271.15|0
1728027460000|2024-10-04 07:37:40|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|0
1728027480000|2024-10-04 07:38:00|8272.31|8272.31|8273.36|8273.36|8273.42|8273.42|8272.31|8272.31|0
1728027490000|2024-10-04 07:38:10|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|0
1728027500000|2024-10-04 07:38:20|8275.04|8275.04|8275.02|8275.02|8275.04|8275.04|8275.02|8275.02|0
1728027540000|2024-10-04 07:39:00|8275.31|8275.31|8273.39|8273.39|8275.31|8275.31|8273.1|8273.1|0
1728027550000|2024-10-04 07:39:10|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|0
1728027560000|2024-10-04 07:39:20|8273.39|8273.39|8274.5|8274.5|8274.5|8274.5|8273.39|8273.39|0
1728027570000|2024-10-04 07:39:30|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|0
1728027580000|2024-10-04 07:39:40|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1728027610000|2024-10-04 07:40:10|8275.31|8275.31|8273.63|8273.63|8275.31|8275.31|8273.63|8273.63|0
1728027620000|2024-10-04 07:40:20|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1728027640000|2024-10-04 07:40:40|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1728027650000|2024-10-04 07:40:50|8273.2|8273.2|8273.53|8273.53|8273.82|8273.82|8273.2|8273.2|0
1728027660000|2024-10-04 07:41:00|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1728027670000|2024-10-04 07:41:10|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1728027680000|2024-10-04 07:41:20|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1728027700000|2024-10-04 07:41:40|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|0
1728027710000|2024-10-04 07:41:50|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|0
1728027720000|2024-10-04 07:42:00|8274.49|8274.49|8273.36|8273.36|8274.49|8274.49|8273.36|8273.36|0
1728027740000|2024-10-04 07:42:20|8274.46|8274.46|8275.33|8275.33|8275.33|8275.33|8274.46|8274.46|0
1728027760000|2024-10-04 07:42:40|8275.29|8275.29|8275.58|8275.58|8275.58|8275.58|8275.29|8275.29|0
1728027780000|2024-10-04 07:43:00|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|0
1728027790000|2024-10-04 07:43:10|8274.76|8274.76|8274.18|8274.18|8274.76|8274.76|8274.18|8274.18|0
1728027800000|2024-10-04 07:43:20|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1728027820000|2024-10-04 07:43:40|8274.18|8274.18|8274.18|8274.18|8274.18|8274.18|8274.18|8274.18|0
1728027840000|2024-10-04 07:44:00|8272.79|8272.79|8271.39|8271.39|8272.79|8272.79|8271.39|8271.39|0
1728027880000|2024-10-04 07:44:40|8271.68|8271.68|8272.79|8272.79|8272.79|8272.79|8271.68|8271.68|0
1728027890000|2024-10-04 07:44:50|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1728027900000|2024-10-04 07:45:00|8273.66|8273.66|8273.66|8273.66|8273.95|8273.95|8273.37|8273.37|0
1728027910000|2024-10-04 07:45:10|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1728027940000|2024-10-04 07:45:40|8273.66|8273.66|8272.26|8272.26|8273.66|8273.66|8272.26|8272.26|0
1728027950000|2024-10-04 07:45:50|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|0
1728027960000|2024-10-04 07:46:00|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1728027980000|2024-10-04 07:46:20|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|0
1728027990000|2024-10-04 07:46:30|8274.58|8274.58|8276.79|8276.79|8276.79|8276.79|8274.58|8274.58|0
1728028000000|2024-10-04 07:46:40|8277.9|8277.9|8276.79|8276.79|8277.99|8277.99|8276.79|8276.79|0
1728028010000|2024-10-04 07:46:50|8277.67|8277.67|8277.67|8277.67|8278.77|8278.77|8277.67|8277.67|0
1728028020000|2024-10-04 07:47:00|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1728028030000|2024-10-04 07:47:10|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|0
1728028040000|2024-10-04 07:47:20|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|8276.56|0
1728028050000|2024-10-04 07:47:30|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|0
1728028060000|2024-10-04 07:47:40|8276.56|8276.56|8274.34|8274.34|8276.56|8276.56|8274.34|8274.34|0
1728028080000|2024-10-04 07:48:00|8273.47|8273.47|8272.08|8272.08|8273.47|8273.47|8272.08|8272.08|0
1728028100000|2024-10-04 07:48:20|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|0
1728028130000|2024-10-04 07:48:50|8271.09|8271.09|8271.11|8271.11|8271.11|8271.11|8271.09|8271.09|0
1728028150000|2024-10-04 07:49:10|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|0
1728028180000|2024-10-04 07:49:40|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1728028230000|2024-10-04 07:50:30|8270.62|8270.62|8270.59|8270.59|8270.62|8270.62|8270.59|8270.59|0
1728028240000|2024-10-04 07:50:40|8271.7|8271.7|8275.07|8275.07|8275.07|8275.07|8271.7|8271.7|0
1728028250000|2024-10-04 07:50:50|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|0
1728028280000|2024-10-04 07:51:20|8275.65|8275.65|8277.05|8277.05|8277.05|8277.05|8275.65|8275.65|0
1728028290000|2024-10-04 07:51:30|8277.19|8277.19|8277.33|8277.33|8277.33|8277.33|8277.19|8277.19|0
1728028300000|2024-10-04 07:51:40|8277.41|8277.41|8277.31|8277.31|8277.41|8277.41|8277.31|8277.31|0
1728028310000|2024-10-04 07:51:50|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|0
1728028320000|2024-10-04 07:52:00|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1728028330000|2024-10-04 07:52:10|8276.25|8276.25|8275.96|8275.96|8276.25|8276.25|8275.96|8275.96|0
1728028350000|2024-10-04 07:52:30|8275.67|8275.67|8275.96|8275.96|8275.96|8275.96|8275.67|8275.67|0
1728028360000|2024-10-04 07:52:40|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|0
1728028370000|2024-10-04 07:52:50|8274.56|8274.56|8272.05|8272.05|8274.56|8274.56|8272.05|8272.05|0
1728028390000|2024-10-04 07:53:10|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|0
1728028420000|2024-10-04 07:53:40|8274.85|8274.85|8275.14|8275.14|8275.14|8275.14|8274.85|8274.85|0
1728028450000|2024-10-04 07:54:10|8275.43|8275.43|8274.85|8274.85|8275.43|8275.43|8274.85|8274.85|0
1728028500000|2024-10-04 07:55:00|8274.56|8274.56|8274.85|8274.85|8274.85|8274.85|8274.56|8274.56|0
1728028510000|2024-10-04 07:55:10|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|0
1728028520000|2024-10-04 07:55:20|8275.98|8275.98|8275.98|8275.98|8276.02|8276.02|8275.98|8275.98|0
1728028530000|2024-10-04 07:55:30|8274.58|8274.58|8271.5|8271.5|8274.58|8274.58|8271.5|8271.5|0
1728028540000|2024-10-04 07:55:40|8270.39|8270.39|8270.1|8270.1|8270.39|8270.39|8269.81|8269.81|0
1728028550000|2024-10-04 07:55:50|8268.99|8268.99|8267.6|8267.6|8270.1|8270.1|8267.6|8267.6|0
1728028560000|2024-10-04 07:56:00|8267.31|8267.31|8268.12|8268.12|8268.12|8268.12|8267.02|8267.02|0
1728028580000|2024-10-04 07:56:20|8268.7|8268.7|8269.81|8269.81|8269.81|8269.81|8268.7|8268.7|0
1728028590000|2024-10-04 07:56:30|8270.39|8270.39|8271.5|8271.5|8271.5|8271.5|8270.39|8270.39|0
1728028600000|2024-10-04 07:56:40|8270.1|8270.1|8267.86|8267.86|8270.1|8270.1|8267.86|8267.86|0
1728028610000|2024-10-04 07:56:50|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|0
1728028620000|2024-10-04 07:57:00|8266.97|8266.97|8265.86|8265.86|8266.97|8266.97|8265.86|8265.86|0
1728028630000|2024-10-04 07:57:10|8266.97|8266.97|8266.68|8266.68|8266.97|8266.97|8266.68|8266.68|0
1728028640000|2024-10-04 07:57:20|8266.7|8266.7|8265.6|8265.6|8266.7|8266.7|8265.6|8265.6|0
1728028650000|2024-10-04 07:57:30|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|0
1728028660000|2024-10-04 07:57:40|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|0
1728028670000|2024-10-04 07:57:50|8263.33|8263.33|8261.09|8261.09|8263.33|8263.33|8261.09|8261.09|0
1728028680000|2024-10-04 07:58:00|8259.64|8259.64|8259.35|8259.35|8259.64|8259.64|8259.35|8259.35|0
1728028690000|2024-10-04 07:58:10|8259.33|8259.33|8258.1|8258.1|8259.33|8259.33|8258.1|8258.1|0
1728028700000|2024-10-04 07:58:20|8258.39|8258.39|8256.11|8256.11|8258.39|8258.39|8256.11|8256.11|0
1728028720000|2024-10-04 07:58:40|8257.22|8257.22|8258.28|8258.28|8258.28|8258.28|8257.12|8257.12|0
1728028730000|2024-10-04 07:58:50|8258.26|8258.26|8257.92|8257.92|8258.26|8258.26|8257.92|8257.92|0
1728028750000|2024-10-04 07:59:10|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1728028760000|2024-10-04 07:59:20|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|0
1728028770000|2024-10-04 07:59:30|8261.24|8261.24|8263.8|8263.8|8263.8|8263.8|8261.24|8261.24|0
1728028800000|2024-10-04 08:00:00|8264.91|8264.91|8267.31|8267.31|8267.31|8267.31|8264.91|8264.91|0
1728028810000|2024-10-04 08:00:10|8266.2|8266.2|8268.41|8268.41|8268.41|8268.41|8266.2|8266.2|0
1728028820000|2024-10-04 08:00:20|8268.44|8268.44|8268.88|8268.88|8269.98|8269.98|8268.44|8268.44|0
1728028830000|2024-10-04 08:00:30|8268.3|8268.3|8267.48|8267.48|8268.3|8268.3|8267.19|8267.19|0
1728028850000|2024-10-04 08:00:50|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|0
1728028860000|2024-10-04 08:01:00|8265.26|8265.26|8265.26|8265.26|8265.55|8265.55|8265.26|8265.26|0
1728028870000|2024-10-04 08:01:10|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1728028880000|2024-10-04 08:01:20|8264.18|8264.18|8263.07|8263.07|8264.18|8264.18|8262.78|8262.78|0
1728028890000|2024-10-04 08:01:30|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|0
1728028910000|2024-10-04 08:01:50|8263.89|8263.89|8263.87|8263.87|8264.98|8264.98|8263.87|8263.87|0
1728028920000|2024-10-04 08:02:00|8263.85|8263.85|8263.56|8263.56|8263.85|8263.85|8263.56|8263.56|0
1728028930000|2024-10-04 08:02:10|8263.57|8263.57|8263|8263|8263.58|8263.58|8263|8263|0
1728028950000|2024-10-04 08:02:30|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|8262.71|0
1728028960000|2024-10-04 08:02:40|8262.63|8262.63|8262.54|8262.54|8262.63|8262.63|8262.54|8262.54|0
1728028970000|2024-10-04 08:02:50|8262.49|8262.49|8262.47|8262.47|8262.49|8262.49|8262.47|8262.47|0
1728028980000|2024-10-04 08:03:00|8262.42|8262.42|8262.41|8262.41|8262.42|8262.42|8262.41|8262.41|0
1728028990000|2024-10-04 08:03:10|8262.12|8262.12|8262.1|8262.1|8262.12|8262.12|8262.1|8262.1|0
1728029010000|2024-10-04 08:03:30|8262.21|8262.21|8259.95|8259.95|8262.21|8262.21|8259.95|8259.95|0
1728029020000|2024-10-04 08:03:40|8261.05|8261.05|8261.03|8261.03|8261.05|8261.05|8261.03|8261.03|0
1728029030000|2024-10-04 08:03:50|8261.9|8261.9|8261.05|8261.05|8261.92|8261.92|8261.05|8261.05|0
1728029040000|2024-10-04 08:04:00|8261.12|8261.12|8261.7|8261.7|8261.7|8261.7|8261.12|8261.12|0
1728029060000|2024-10-04 08:04:20|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1728029070000|2024-10-04 08:04:30|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|0
1728029110000|2024-10-04 08:05:10|8261.97|8261.97|8261.92|8261.92|8261.97|8261.97|8261.92|8261.92|0
1728029120000|2024-10-04 08:05:20|8263.03|8263.03|8262.45|8262.45|8263.03|8263.03|8262.45|8262.45|0
1728029160000|2024-10-04 08:06:00|8262.74|8262.74|8263.32|8263.32|8263.32|8263.32|8262.74|8262.74|0
1728029170000|2024-10-04 08:06:10|8263.61|8263.61|8264.72|8264.72|8264.72|8264.72|8263.61|8263.61|0
1728029190000|2024-10-04 08:06:30|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|0
1728029200000|2024-10-04 08:06:40|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|0
1728029220000|2024-10-04 08:07:00|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1728029230000|2024-10-04 08:07:10|8260.95|8260.95|8259.26|8259.26|8260.95|8260.95|8259.26|8259.26|0
1728029250000|2024-10-04 08:07:30|8259.55|8259.55|8261.24|8261.24|8261.24|8261.24|8259.55|8259.55|0
1728029260000|2024-10-04 08:07:40|8262.69|8262.69|8262.69|8262.69|8263.27|8263.27|8262.11|8262.11|0
1728029280000|2024-10-04 08:08:00|8263.79|8263.79|8264.08|8264.08|8264.08|8264.08|8263.79|8263.79|0
1728029290000|2024-10-04 08:08:10|8262.69|8262.69|8262.4|8262.4|8262.69|8262.69|8262.4|8262.4|0
1728029300000|2024-10-04 08:08:20|8260.18|8260.18|8260.76|8260.76|8260.76|8260.76|8259.89|8259.89|0
1728029310000|2024-10-04 08:08:30|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|0
1728029320000|2024-10-04 08:08:40|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1728029350000|2024-10-04 08:09:10|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1728029390000|2024-10-04 08:09:50|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1728029400000|2024-10-04 08:10:00|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|0
1728029420000|2024-10-04 08:10:20|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1728029440000|2024-10-04 08:10:40|8263.24|8263.24|8260.45|8260.45|8263.24|8263.24|8260.16|8260.16|0
1728029450000|2024-10-04 08:10:50|8260.16|8260.16|8260.45|8260.45|8260.45|8260.45|8260.16|8260.16|0
1728029460000|2024-10-04 08:11:00|8260.74|8260.74|8262.42|8262.42|8262.71|8262.71|8260.74|8260.74|0
1728029470000|2024-10-04 08:11:10|8262.13|8262.13|8263.24|8263.24|8263.24|8263.24|8262.13|8262.13|0
1728029480000|2024-10-04 08:11:20|8263.17|8263.17|8263.46|8263.46|8263.46|8263.46|8263.17|8263.17|0
1728029490000|2024-10-04 08:11:30|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1728029530000|2024-10-04 08:12:10|8263.17|8263.17|8262.88|8262.88|8263.17|8263.17|8262.59|8262.59|0
1728029550000|2024-10-04 08:12:30|8262.59|8262.59|8262.57|8262.57|8262.59|8262.59|8262.57|8262.57|0
1728029560000|2024-10-04 08:12:40|8261.99|8261.99|8261.7|8261.7|8261.99|8261.99|8261.7|8261.7|0
1728029570000|2024-10-04 08:12:50|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|0
1728029590000|2024-10-04 08:13:10|8259.48|8259.48|8258.09|8258.09|8259.48|8259.48|8258.09|8258.09|0
1728029600000|2024-10-04 08:13:20|8258.38|8258.38|8258.96|8258.96|8258.96|8258.96|8258.38|8258.38|0
1728029610000|2024-10-04 08:13:30|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1728029620000|2024-10-04 08:13:40|8258.96|8258.96|8258.96|8258.96|8260.06|8260.06|8258.96|8258.96|0
1728029660000|2024-10-04 08:14:20|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|0
1728029670000|2024-10-04 08:14:30|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|0
1728029680000|2024-10-04 08:14:40|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|0
1728029720000|2024-10-04 08:15:20|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8260.88|8260.88|0
1728029740000|2024-10-04 08:15:40|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|0
1728029750000|2024-10-04 08:15:50|8262.62|8262.62|8263.72|8263.72|8263.72|8263.72|8262.62|8262.62|0
1728029760000|2024-10-04 08:16:00|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|0
1728029770000|2024-10-04 08:16:10|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1728029790000|2024-10-04 08:16:30|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1728029800000|2024-10-04 08:16:40|8261.46|8261.46|8261.17|8261.17|8261.46|8261.46|8261.17|8261.17|0
1728029830000|2024-10-04 08:17:10|8260.06|8260.06|8260.35|8260.35|8260.35|8260.35|8260.06|8260.06|0
1728029840000|2024-10-04 08:17:20|8260.48|8260.48|8259.37|8259.37|8260.48|8260.48|8259.37|8259.37|0
1728029880000|2024-10-04 08:18:00|8259.08|8259.08|8256.81|8256.81|8259.08|8259.08|8256.81|8256.81|0
1728029890000|2024-10-04 08:18:10|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1728029900000|2024-10-04 08:18:20|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|0
1728029910000|2024-10-04 08:18:30|8254.84|8254.84|8255.13|8255.13|8255.13|8255.13|8254.84|8254.84|0
1728029960000|2024-10-04 08:19:20|8253.44|8253.44|8252.04|8252.04|8253.44|8253.44|8252.04|8252.04|0
1728029970000|2024-10-04 08:19:30|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1728030000000|2024-10-04 08:20:00|8250.88|8250.88|8251.46|8251.46|8251.46|8251.46|8250.88|8250.88|0
1728030020000|2024-10-04 08:20:20|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|0
1728030050000|2024-10-04 08:20:50|8253.03|8253.03|8253.01|8253.01|8253.03|8253.03|8253.01|8253.01|0
1728030060000|2024-10-04 08:21:00|8254.11|8254.11|8253.53|8253.53|8254.11|8254.11|8253.53|8253.53|0
1728030070000|2024-10-04 08:21:10|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|0
1728030110000|2024-10-04 08:21:50|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|8254.64|0
1728030120000|2024-10-04 08:22:00|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1728030130000|2024-10-04 08:22:10|8254.3|8254.3|8254.01|8254.01|8254.3|8254.3|8253.72|8253.72|0
1728030140000|2024-10-04 08:22:20|8254.3|8254.3|8253.2|8253.2|8254.3|8254.3|8253.2|8253.2|0
1728030150000|2024-10-04 08:22:30|8252.91|8252.91|8254.3|8254.3|8254.3|8254.3|8252.91|8252.91|0
1728030170000|2024-10-04 08:22:50|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|0
1728030200000|2024-10-04 08:23:20|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1728030250000|2024-10-04 08:24:10|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1728030260000|2024-10-04 08:24:20|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1728030300000|2024-10-04 08:25:00|8255.41|8255.41|8256.28|8256.28|8256.28|8256.28|8255.41|8255.41|0
1728030310000|2024-10-04 08:25:10|8258.5|8258.5|8259.6|8259.6|8259.6|8259.6|8258.5|8258.5|0
1728030320000|2024-10-04 08:25:20|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|0
1728030360000|2024-10-04 08:26:00|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|0
1728030370000|2024-10-04 08:26:10|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|0
1728030380000|2024-10-04 08:26:20|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|0
1728030400000|2024-10-04 08:26:40|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|8259.31|0
1728030410000|2024-10-04 08:26:50|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|0
1728030430000|2024-10-04 08:27:10|8259.03|8259.03|8257.92|8257.92|8259.03|8259.03|8257.92|8257.92|0
1728030470000|2024-10-04 08:27:50|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1728030480000|2024-10-04 08:28:00|8257.34|8257.34|8260.14|8260.14|8260.14|8260.14|8257.34|8257.34|0
1728030490000|2024-10-04 08:28:10|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|0
1728030500000|2024-10-04 08:28:20|8256.53|8256.53|8256.24|8256.24|8256.53|8256.53|8256.24|8256.24|0
1728030520000|2024-10-04 08:28:40|8255.95|8255.95|8254.82|8254.82|8255.95|8255.95|8254.82|8254.82|0
1728030540000|2024-10-04 08:29:00|8254.53|8254.53|8251.2|8251.2|8254.53|8254.53|8251.2|8251.2|0
1728030550000|2024-10-04 08:29:10|8250.91|8250.91|8252.02|8252.02|8252.02|8252.02|8250.91|8250.91|0
1728030560000|2024-10-04 08:29:20|8251.44|8251.44|8250.33|8250.33|8251.73|8251.73|8250.33|8250.33|0
1728030570000|2024-10-04 08:29:30|8251.44|8251.44|8249.46|8249.46|8251.44|8251.44|8249.46|8249.46|0
1728030580000|2024-10-04 08:29:40|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|0
1728030590000|2024-10-04 08:29:50|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|8250.04|0
1728030600000|2024-10-04 08:30:00|8250.38|8250.38|8249.56|8249.56|8250.96|8250.96|8249.56|8249.56|0
1728030610000|2024-10-04 08:30:10|8250.67|8250.67|8250.96|8250.96|8250.96|8250.96|8250.67|8250.67|0
1728030630000|2024-10-04 08:30:30|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|0
1728030640000|2024-10-04 08:30:40|8251.54|8251.54|8251.25|8251.25|8251.54|8251.54|8251.25|8251.25|0
1728030650000|2024-10-04 08:30:50|8250.96|8250.96|8250.41|8250.41|8250.96|8250.96|8250.41|8250.41|0
1728030660000|2024-10-04 08:31:00|8250.12|8250.12|8249.56|8249.56|8250.12|8250.12|8249.56|8249.56|0
1728030710000|2024-10-04 08:31:50|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|8249.27|0
1728030720000|2024-10-04 08:32:00|8248.17|8248.17|8247.25|8247.25|8248.17|8248.17|8247.25|8247.25|0
1728030730000|2024-10-04 08:32:10|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1728030740000|2024-10-04 08:32:20|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|0
1728030750000|2024-10-04 08:32:30|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1728030780000|2024-10-04 08:33:00|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|0
1728030800000|2024-10-04 08:33:20|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1728030810000|2024-10-04 08:33:30|8244.8|8244.8|8243.93|8243.93|8244.8|8244.8|8243.93|8243.93|0
1728030820000|2024-10-04 08:33:40|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|0
1728030830000|2024-10-04 08:33:50|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|0
1728030840000|2024-10-04 08:34:00|8242.24|8242.24|8244.53|8244.53|8244.53|8244.53|8242.24|8242.24|0
1728030860000|2024-10-04 08:34:20|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|0
1728030890000|2024-10-04 08:34:50|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|0
1728030900000|2024-10-04 08:35:00|8245.54|8245.54|8245.25|8245.25|8245.54|8245.54|8245.25|8245.25|0
1728030910000|2024-10-04 08:35:10|8245.23|8245.23|8245.18|8245.18|8245.23|8245.23|8245.18|8245.18|0
1728030920000|2024-10-04 08:35:20|8244.07|8244.07|8243.15|8243.15|8244.36|8244.36|8243.15|8243.15|0
1728030930000|2024-10-04 08:35:30|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|0
1728030940000|2024-10-04 08:35:40|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1728030960000|2024-10-04 08:36:00|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|0
1728030970000|2024-10-04 08:36:10|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1728030980000|2024-10-04 08:36:20|8241.17|8241.17|8241.46|8241.46|8241.46|8241.46|8241.17|8241.17|0
1728031000000|2024-10-04 08:36:40|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1728031010000|2024-10-04 08:36:50|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1728031020000|2024-10-04 08:37:00|8243.97|8243.97|8244.26|8244.26|8244.26|8244.26|8243.97|8243.97|0
1728031050000|2024-10-04 08:37:30|8243.97|8243.97|8241.7|8241.7|8243.97|8243.97|8241.7|8241.7|0
1728031060000|2024-10-04 08:37:40|8241.67|8241.67|8241.67|8241.67|8241.96|8241.96|8241.38|8241.38|0
1728031070000|2024-10-04 08:37:50|8242.25|8242.25|8240.86|8240.86|8242.54|8242.54|8240.86|8240.86|0
1728031080000|2024-10-04 08:38:00|8237.77|8237.77|8238.06|8238.06|8238.06|8238.06|8237.77|8237.77|0
1728031100000|2024-10-04 08:38:20|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1728031110000|2024-10-04 08:38:30|8235.8|8235.8|8234.69|8234.69|8235.8|8235.8|8234.69|8234.69|0
1728031120000|2024-10-04 08:38:40|8234.11|8234.11|8234.11|8234.11|8234.4|8234.4|8234.11|8234.11|0
1728031130000|2024-10-04 08:38:50|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.31|8231.31|0
1728031140000|2024-10-04 08:39:00|8230.5|8230.5|8229.1|8229.1|8230.5|8230.5|8229.1|8229.1|0
1728031150000|2024-10-04 08:39:10|8229|8229|8228.97|8228.97|8229|8229|8228.97|8228.97|0
1728031170000|2024-10-04 08:39:30|8230.08|8230.08|8230.37|8230.37|8230.37|8230.37|8230.08|8230.08|0
1728031190000|2024-10-04 08:39:50|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1728031210000|2024-10-04 08:40:10|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|0
1728031220000|2024-10-04 08:40:20|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|0
1728031230000|2024-10-04 08:40:30|8230.95|8230.95|8226.44|8226.44|8230.95|8230.95|8226.44|8226.44|0
1728031240000|2024-10-04 08:40:40|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|8226.15|0
1728031250000|2024-10-04 08:40:50|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8224.47|8224.47|0
1728031260000|2024-10-04 08:41:00|8224.47|8224.47|8224.18|8224.18|8224.47|8224.47|8224.18|8224.18|0
1728031270000|2024-10-04 08:41:10|8225.28|8225.28|8226.57|8226.57|8226.57|8226.57|8225.28|8225.28|0
1728031290000|2024-10-04 08:41:30|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1728031300000|2024-10-04 08:41:40|8227.2|8227.2|8231.1|8231.1|8231.1|8231.1|8227.2|8227.2|0
1728031350000|2024-10-04 08:42:30|8231.07|8231.07|8231.41|8231.41|8231.41|8231.41|8231.07|8231.07|0
1728031370000|2024-10-04 08:42:50|8231.7|8231.7|8226.92|8226.92|8231.7|8231.7|8226.92|8226.92|0
1728031390000|2024-10-04 08:43:10|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|8227.21|0
1728031400000|2024-10-04 08:43:20|8227.5|8227.5|8231.69|8231.69|8231.69|8231.69|8227.5|8227.5|0
1728031440000|2024-10-04 08:44:00|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|0
1728031450000|2024-10-04 08:44:10|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|8231.17|0
1728031460000|2024-10-04 08:44:20|8230.06|8230.06|8229.77|8229.77|8230.06|8230.06|8229.77|8229.77|0
1728031480000|2024-10-04 08:44:40|8229.19|8229.19|8227.79|8227.79|8229.19|8229.19|8227.79|8227.79|0
1728031500000|2024-10-04 08:45:00|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1728031540000|2024-10-04 08:45:40|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1728031550000|2024-10-04 08:45:50|8228.37|8228.37|8228.66|8228.66|8228.66|8228.66|8228.37|8228.37|0
1728031560000|2024-10-04 08:46:00|8229.53|8229.53|8229.17|8229.17|8229.53|8229.53|8228.88|8228.88|0
1728031570000|2024-10-04 08:46:10|8229.46|8229.46|8229.17|8229.17|8229.46|8229.46|8229.17|8229.17|0
1728031580000|2024-10-04 08:46:20|8227.48|8227.48|8227.51|8227.51|8227.51|8227.51|8227.48|8227.48|0
1728031590000|2024-10-04 08:46:30|8225.53|8225.53|8222.15|8222.15|8225.53|8225.53|8222.15|8222.15|0
1728031600000|2024-10-04 08:46:40|8222.44|8222.44|8223.84|8223.84|8223.84|8223.84|8222.44|8222.44|0
1728031620000|2024-10-04 08:47:00|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|0
1728031630000|2024-10-04 08:47:10|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1728031640000|2024-10-04 08:47:20|8221.31|8221.31|8224.4|8224.4|8224.4|8224.4|8221.31|8221.31|0
1728031650000|2024-10-04 08:47:30|8224.69|8224.69|8223.82|8223.82|8224.69|8224.69|8223.82|8223.82|0
1728031660000|2024-10-04 08:47:40|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1728031670000|2024-10-04 08:47:50|8223.53|8223.53|8223.75|8223.75|8223.75|8223.75|8223.46|8223.46|0
1728031680000|2024-10-04 08:48:00|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|0
1728031690000|2024-10-04 08:48:10|8223.41|8223.41|8222.02|8222.02|8223.41|8223.41|8222.02|8222.02|0
1728031700000|2024-10-04 08:48:20|8220.91|8220.91|8220.26|8220.26|8220.91|8220.91|8220.26|8220.26|0
1728031720000|2024-10-04 08:48:40|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1728031730000|2024-10-04 08:48:50|8219.71|8219.71|8220|8220|8220|8220|8219.71|8219.71|0
1728031750000|2024-10-04 08:49:10|8217.78|8217.78|8216.91|8216.91|8217.78|8217.78|8216.91|8216.91|0
1728031770000|2024-10-04 08:49:30|8216.62|8216.62|8213.83|8213.83|8216.62|8216.62|8213.83|8213.83|0
1728031780000|2024-10-04 08:49:40|8213.81|8213.81|8213.8|8213.8|8213.81|8213.81|8213.8|8213.8|0
1728031790000|2024-10-04 08:49:50|8214.09|8214.09|8215.49|8215.49|8215.49|8215.49|8214.09|8214.09|0
1728031810000|2024-10-04 08:50:10|8216.89|8216.89|8217.18|8217.18|8217.18|8217.18|8216.89|8216.89|0
1728031820000|2024-10-04 08:50:20|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1728031830000|2024-10-04 08:50:30|8217.18|8217.18|8217.47|8217.47|8217.47|8217.47|8217.18|8217.18|0
1728031850000|2024-10-04 08:50:50|8218.05|8218.05|8218.34|8218.34|8218.34|8218.34|8218.05|8218.05|0
1728031860000|2024-10-04 08:51:00|8219.45|8219.45|8221.66|8221.66|8221.66|8221.66|8219.45|8219.45|0
1728031880000|2024-10-04 08:51:20|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|0
1728031910000|2024-10-04 08:51:50|8222.24|8222.24|8224.22|8224.22|8224.22|8224.22|8222.24|8222.24|0
1728031920000|2024-10-04 08:52:00|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1728031930000|2024-10-04 08:52:10|8225.09|8225.09|8225.38|8225.38|8225.38|8225.38|8225.09|8225.09|0
1728031940000|2024-10-04 08:52:20|8225.09|8225.09|8225.38|8225.38|8225.38|8225.38|8224.51|8224.51|0
1728031950000|2024-10-04 08:52:30|8225.96|8225.96|8229.04|8229.04|8229.04|8229.04|8225.96|8225.96|0
1728031960000|2024-10-04 08:52:40|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|0
1728032010000|2024-10-04 08:53:30|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1728032020000|2024-10-04 08:53:40|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|0
1728032030000|2024-10-04 08:53:50|8231.17|8231.17|8230.3|8230.3|8231.17|8231.17|8230.3|8230.3|0
1728032090000|2024-10-04 08:54:50|8230.59|8230.59|8232.23|8232.23|8232.52|8232.52|8230.59|8230.59|0
1728032100000|2024-10-04 08:55:00|8231.12|8231.12|8231.41|8231.41|8231.41|8231.41|8231.12|8231.12|0
1728032110000|2024-10-04 08:55:10|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|8232.81|0
1728032130000|2024-10-04 08:55:30|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|0
1728032150000|2024-10-04 08:55:50|8233.62|8233.62|8231.41|8231.41|8233.62|8233.62|8231.41|8231.41|0
1728032160000|2024-10-04 08:56:00|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1728032180000|2024-10-04 08:56:20|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1728032190000|2024-10-04 08:56:30|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1728032200000|2024-10-04 08:56:40|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1728032210000|2024-10-04 08:56:50|8231.96|8231.96|8232.25|8232.25|8232.25|8232.25|8231.96|8231.96|0
1728032220000|2024-10-04 08:57:00|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|0
1728032230000|2024-10-04 08:57:10|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1728032250000|2024-10-04 08:57:30|8232.77|8232.77|8231.67|8231.67|8232.77|8232.77|8231.67|8231.67|0
1728032260000|2024-10-04 08:57:40|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1728032290000|2024-10-04 08:58:10|8234.46|8234.46|8235.04|8235.04|8235.04|8235.04|8234.46|8234.46|0
1728032300000|2024-10-04 08:58:20|8236.15|8236.15|8237.55|8237.55|8237.55|8237.55|8236.15|8236.15|0
1728032330000|2024-10-04 08:58:50|8238.13|8238.13|8237.55|8237.55|8239.23|8239.23|8237.55|8237.55|0
1728032350000|2024-10-04 08:59:10|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1728032370000|2024-10-04 08:59:30|8237.55|8237.55|8237.26|8237.26|8237.55|8237.55|8237.26|8237.26|0
1728032380000|2024-10-04 08:59:40|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1728032410000|2024-10-04 09:00:10|8234.46|8234.46|8235.04|8235.04|8235.04|8235.04|8234.46|8234.46|0
1728032430000|2024-10-04 09:00:30|8235.06|8235.06|8237.85|8237.85|8237.85|8237.85|8235.06|8235.06|0
1728032460000|2024-10-04 09:01:00|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1728032480000|2024-10-04 09:01:20|8238.14|8238.14|8232.84|8232.84|8238.14|8238.14|8232.84|8232.84|0
1728032490000|2024-10-04 09:01:30|8233.13|8233.13|8233.42|8233.42|8233.42|8233.42|8233.13|8233.13|0
1728032500000|2024-10-04 09:01:40|8233.45|8233.45|8233.74|8233.74|8233.74|8233.74|8233.45|8233.45|0
1728032510000|2024-10-04 09:01:50|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|0
1728032520000|2024-10-04 09:02:00|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|0
1728032530000|2024-10-04 09:02:10|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1728032570000|2024-10-04 09:02:50|8234.85|8234.85|8233.16|8233.16|8234.85|8234.85|8233.16|8233.16|0
1728032580000|2024-10-04 09:03:00|8232.05|8232.05|8231.76|8231.76|8232.05|8232.05|8231.47|8231.47|0
1728032590000|2024-10-04 09:03:10|8232.87|8232.87|8233.16|8233.16|8233.16|8233.16|8232.87|8232.87|0
1728032650000|2024-10-04 09:04:10|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|0
1728032690000|2024-10-04 09:04:50|8233.74|8233.74|8234.85|8234.85|8234.85|8234.85|8233.74|8233.74|0
1728032700000|2024-10-04 09:05:00|8235.72|8235.72|8236.3|8236.3|8236.3|8236.3|8235.72|8235.72|0
1728032720000|2024-10-04 09:05:20|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1728032730000|2024-10-04 09:05:30|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|0
1728032740000|2024-10-04 09:05:40|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1728032760000|2024-10-04 09:06:00|8234.03|8234.03|8233.45|8233.45|8234.03|8234.03|8233.45|8233.45|0
1728032800000|2024-10-04 09:06:40|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|0
1728032820000|2024-10-04 09:07:00|8233.74|8233.74|8230.65|8230.65|8233.74|8233.74|8230.65|8230.65|0
1728032830000|2024-10-04 09:07:10|8229.55|8229.55|8228.97|8228.97|8229.55|8229.55|8228.97|8228.97|0
1728032840000|2024-10-04 09:07:20|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|0
1728032850000|2024-10-04 09:07:30|8228.15|8228.15|8227.57|8227.57|8228.15|8228.15|8227.57|8227.57|0
1728032860000|2024-10-04 09:07:40|8227.28|8227.28|8225.59|8225.59|8227.28|8227.28|8225.59|8225.59|0
1728032870000|2024-10-04 09:07:50|8226.17|8226.17|8227.32|8227.32|8227.32|8227.32|8226.17|8226.17|0
1728032890000|2024-10-04 09:08:10|8224|8224|8224.53|8224.53|8224.53|8224.53|8224|8224|0
1728032900000|2024-10-04 09:08:20|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1728032910000|2024-10-04 09:08:30|8225.92|8225.92|8225.93|8225.93|8225.93|8225.93|8225.92|8225.92|0
1728032920000|2024-10-04 09:08:40|8227.04|8227.04|8228.73|8228.73|8228.73|8228.73|8227.04|8227.04|0
1728032930000|2024-10-04 09:08:50|8229.83|8229.83|8229.83|8229.83|8230.12|8230.12|8229.83|8229.83|0
1728032960000|2024-10-04 09:09:20|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1728033000000|2024-10-04 09:10:00|8232.05|8232.05|8233.21|8233.21|8233.21|8233.21|8232.05|8232.05|0
1728033020000|2024-10-04 09:10:20|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|0
1728033040000|2024-10-04 09:10:40|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1728033050000|2024-10-04 09:10:50|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|0
1728033060000|2024-10-04 09:11:00|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|0
1728033070000|2024-10-04 09:11:10|8236|8236|8236.58|8236.58|8236.58|8236.58|8236|8236|0
1728033120000|2024-10-04 09:12:00|8236.29|8236.29|8233.79|8233.79|8236.29|8236.29|8233.79|8233.79|0
1728033130000|2024-10-04 09:12:10|8233.77|8233.77|8233.45|8233.45|8233.77|8233.77|8233.45|8233.45|0
1728033140000|2024-10-04 09:12:20|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|0
1728033170000|2024-10-04 09:12:50|8231.47|8231.47|8232.05|8232.05|8232.05|8232.05|8231.47|8231.47|0
1728033180000|2024-10-04 09:13:00|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1728033230000|2024-10-04 09:13:50|8234.27|8234.27|8234.85|8234.85|8234.85|8234.85|8234.27|8234.27|0
1728033240000|2024-10-04 09:14:00|8235.14|8235.14|8235.43|8235.43|8235.43|8235.43|8235.14|8235.14|0
1728033280000|2024-10-04 09:14:40|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|0
1728033290000|2024-10-04 09:14:50|8235.72|8235.72|8235.99|8235.99|8236.03|8236.03|8235.72|8235.72|0
1728033310000|2024-10-04 09:15:10|8239.31|8239.31|8240.44|8240.44|8240.44|8240.44|8239.31|8239.31|0
1728033330000|2024-10-04 09:15:30|8240.4|8240.4|8240.31|8240.31|8240.4|8240.4|8240.31|8240.31|0
1728033340000|2024-10-04 09:15:40|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|8240.28|0
1728033360000|2024-10-04 09:16:00|8240.57|8240.57|8240.6|8240.6|8240.6|8240.6|8240.57|8240.57|0
1728033370000|2024-10-04 09:16:10|8241.7|8241.7|8241.6|8241.6|8241.7|8241.7|8241.6|8241.6|0
1728033380000|2024-10-04 09:16:20|8242.47|8242.47|8243.57|8243.57|8243.57|8243.57|8242.47|8242.47|0
1728033400000|2024-10-04 09:16:40|8243.28|8243.28|8243.26|8243.26|8243.28|8243.28|8243.24|8243.24|0
1728033420000|2024-10-04 09:17:00|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1728033450000|2024-10-04 09:17:30|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|0
1728033470000|2024-10-04 09:17:50|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|0
1728033480000|2024-10-04 09:18:00|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|0
1728033500000|2024-10-04 09:18:20|8244.41|8244.41|8241.09|8241.09|8244.41|8244.41|8241.09|8241.09|0
1728033580000|2024-10-04 09:19:40|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|0
1728033590000|2024-10-04 09:19:50|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.94|8239.94|0
1728033610000|2024-10-04 09:20:10|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1728033630000|2024-10-04 09:20:30|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1728033650000|2024-10-04 09:20:50|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1728033700000|2024-10-04 09:21:40|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|0
1728033720000|2024-10-04 09:22:00|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|0
1728033740000|2024-10-04 09:22:20|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|0
1728033750000|2024-10-04 09:22:30|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1728033760000|2024-10-04 09:22:40|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1728033770000|2024-10-04 09:22:50|8240.56|8240.56|8240.27|8240.27|8241.66|8241.66|8240.27|8240.27|0
1728033780000|2024-10-04 09:23:00|8239.16|8239.16|8238.29|8238.29|8239.16|8239.16|8238.29|8238.29|0
1728033790000|2024-10-04 09:23:10|8237.18|8237.18|8237.23|8237.23|8237.23|8237.23|8237.18|8237.18|0
1728033810000|2024-10-04 09:23:30|8236.94|8236.94|8238.05|8238.05|8238.05|8238.05|8236.94|8236.94|0
1728033820000|2024-10-04 09:23:40|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|0
1728033830000|2024-10-04 09:23:50|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1728033850000|2024-10-04 09:24:10|8237.25|8237.25|8240.05|8240.05|8240.05|8240.05|8237.25|8237.25|0
1728033860000|2024-10-04 09:24:20|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|0
1728033880000|2024-10-04 09:24:40|8240.36|8240.36|8240.36|8240.36|8240.38|8240.38|8240.36|8240.36|0
1728033890000|2024-10-04 09:24:50|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1728033900000|2024-10-04 09:25:00|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|0
1728033910000|2024-10-04 09:25:10|8241.54|8241.54|8241.83|8241.83|8241.83|8241.83|8241.54|8241.54|0
1728033930000|2024-10-04 09:25:30|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|8242.94|0
1728033990000|2024-10-04 09:26:30|8241.54|8241.54|8239.32|8239.32|8241.54|8241.54|8239.32|8239.32|0
1728034030000|2024-10-04 09:27:10|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1728034040000|2024-10-04 09:27:20|8238.45|8238.45|8239.56|8239.56|8239.56|8239.56|8238.45|8238.45|0
1728034050000|2024-10-04 09:27:30|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1728034070000|2024-10-04 09:27:50|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|8238.16|0
1728034120000|2024-10-04 09:28:40|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1728034130000|2024-10-04 09:28:50|8236.77|8236.77|8237.06|8237.06|8237.06|8237.06|8236.77|8236.77|0
1728034160000|2024-10-04 09:29:20|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1728034200000|2024-10-04 09:30:00|8237.37|8237.37|8235.68|8235.68|8237.37|8237.37|8235.68|8235.68|0
1728034210000|2024-10-04 09:30:10|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|0
1728034250000|2024-10-04 09:30:50|8235.1|8235.1|8234.52|8234.52|8235.1|8235.1|8234.52|8234.52|0
1728034260000|2024-10-04 09:31:00|8235.1|8235.1|8234|8234|8235.1|8235.1|8234|8234|0
1728034300000|2024-10-04 09:31:40|8233.71|8233.71|8235.39|8235.39|8235.39|8235.39|8233.71|8233.71|0
1728034310000|2024-10-04 09:31:50|8235.68|8235.68|8237.08|8237.08|8237.08|8237.08|8235.68|8235.68|0
1728034330000|2024-10-04 09:32:10|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1728034340000|2024-10-04 09:32:20|8238.48|8238.48|8235.68|8235.68|8238.48|8238.48|8235.68|8235.68|0
1728034360000|2024-10-04 09:32:40|8235.39|8235.39|8235.1|8235.1|8235.39|8235.39|8235.1|8235.1|0
1728034370000|2024-10-04 09:32:50|8234|8234|8234|8234|8234|8234|8234|8234|0
1728034380000|2024-10-04 09:33:00|8232.89|8232.89|8232.89|8232.89|8232.91|8232.91|8232.89|8232.89|0
1728034390000|2024-10-04 09:33:10|8232.86|8232.86|8228.91|8228.91|8232.86|8232.86|8228.91|8228.91|0
1728034420000|2024-10-04 09:33:40|8227.8|8227.8|8229.2|8229.2|8229.2|8229.2|8227.51|8227.51|0
1728034450000|2024-10-04 09:34:10|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|0
1728034460000|2024-10-04 09:34:20|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1728034480000|2024-10-04 09:34:40|8229.78|8229.78|8229.2|8229.2|8229.78|8229.78|8229.2|8229.2|0
1728034490000|2024-10-04 09:34:50|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|0
1728034500000|2024-10-04 09:35:00|8229.1|8229.1|8231.9|8231.9|8231.9|8231.9|8229.1|8229.1|0
1728034520000|2024-10-04 09:35:20|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|0
1728034530000|2024-10-04 09:35:30|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|8230.7|0
1728034550000|2024-10-04 09:35:50|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1728034600000|2024-10-04 09:36:40|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|0
1728034610000|2024-10-04 09:36:50|8230.7|8230.7|8230.99|8230.99|8230.99|8230.99|8230.7|8230.7|0
1728034620000|2024-10-04 09:37:00|8232.09|8232.09|8232.38|8232.38|8232.38|8232.38|8232.09|8232.09|0
1728034680000|2024-10-04 09:38:00|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1728034750000|2024-10-04 09:39:10|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|8231.8|0
1728034780000|2024-10-04 09:39:40|8230.7|8230.7|8229.53|8229.53|8230.7|8230.7|8229.53|8229.53|0
1728034790000|2024-10-04 09:39:50|8228.42|8228.42|8227.55|8227.55|8228.42|8228.42|8227.55|8227.55|0
1728034800000|2024-10-04 09:40:00|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1728034810000|2024-10-04 09:40:10|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1728034830000|2024-10-04 09:40:30|8230.05|8230.05|8230.92|8230.92|8230.92|8230.92|8230.05|8230.05|0
1728034840000|2024-10-04 09:40:40|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|0
1728034880000|2024-10-04 09:41:20|8232.61|8232.61|8232.9|8232.9|8232.9|8232.9|8232.61|8232.61|0
1728034890000|2024-10-04 09:41:30|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|0
1728034920000|2024-10-04 09:42:00|8232.32|8232.32|8231.21|8231.21|8232.32|8232.32|8231.21|8231.21|0
1728034940000|2024-10-04 09:42:20|8233.77|8233.77|8233.48|8233.48|8233.77|8233.77|8233.19|8233.19|0
1728034970000|2024-10-04 09:42:50|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1728035000000|2024-10-04 09:43:20|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|0
1728035010000|2024-10-04 09:43:30|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1728035020000|2024-10-04 09:43:40|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|0
1728035040000|2024-10-04 09:44:00|8234.3|8234.3|8232.9|8232.9|8234.3|8234.3|8232.9|8232.9|0
1728035050000|2024-10-04 09:44:10|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1728035110000|2024-10-04 09:45:10|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1728035120000|2024-10-04 09:45:20|8234.59|8234.59|8234.88|8234.88|8234.88|8234.88|8234.59|8234.59|0
1728035130000|2024-10-04 09:45:30|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1728035140000|2024-10-04 09:45:40|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1728035150000|2024-10-04 09:45:50|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1728035160000|2024-10-04 09:46:00|8235.69|8235.69|8235.4|8235.4|8235.98|8235.98|8235.4|8235.4|0
1728035170000|2024-10-04 09:46:10|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1728035180000|2024-10-04 09:46:20|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|8234.01|0
1728035210000|2024-10-04 09:46:50|8233.72|8233.72|8230.92|8230.92|8233.72|8233.72|8230.92|8230.92|0
1728035250000|2024-10-04 09:47:30|8232.03|8232.03|8233.77|8233.77|8233.77|8233.77|8232.03|8232.03|0
1728035260000|2024-10-04 09:47:40|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|0
1728035270000|2024-10-04 09:47:50|8233.46|8233.46|8233.75|8233.75|8233.75|8233.75|8233.46|8233.46|0
1728035280000|2024-10-04 09:48:00|8233.77|8233.77|8233.48|8233.48|8233.77|8233.77|8233.48|8233.48|0
1728035310000|2024-10-04 09:48:30|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1728035320000|2024-10-04 09:48:40|8234.83|8234.83|8234.76|8234.76|8234.83|8234.83|8234.71|8234.71|0
1728035330000|2024-10-04 09:48:50|8234.78|8234.78|8233.09|8233.09|8234.78|8234.78|8233.09|8233.09|0
1728035340000|2024-10-04 09:49:00|8232.8|8232.8|8230.56|8230.56|8232.8|8232.8|8230.56|8230.56|0
1728035350000|2024-10-04 09:49:10|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|0
1728035360000|2024-10-04 09:49:20|8229.98|8229.98|8230.56|8230.56|8230.56|8230.56|8229.98|8229.98|0
1728035370000|2024-10-04 09:49:30|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|8230.27|0
1728035380000|2024-10-04 09:49:40|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1728035420000|2024-10-04 09:50:20|8230.85|8230.85|8232.25|8232.25|8232.25|8232.25|8230.85|8230.85|0
1728035450000|2024-10-04 09:50:50|8230.85|8230.85|8231.67|8231.67|8231.96|8231.96|8230.85|8230.85|0
1728035480000|2024-10-04 09:51:20|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1728035510000|2024-10-04 09:51:50|8230.27|8230.27|8228.06|8228.06|8230.27|8230.27|8228.06|8228.06|0
1728035530000|2024-10-04 09:52:10|8226.08|8226.08|8224.97|8224.97|8226.08|8226.08|8224.97|8224.97|0
1728035540000|2024-10-04 09:52:20|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1728035560000|2024-10-04 09:52:40|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1728035580000|2024-10-04 09:53:00|8224.92|8224.92|8224.58|8224.58|8224.92|8224.92|8224.58|8224.58|0
1728035590000|2024-10-04 09:53:10|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|0
1728035600000|2024-10-04 09:53:20|8225.74|8225.74|8226.03|8226.03|8226.03|8226.03|8225.74|8225.74|0
1728035620000|2024-10-04 09:53:40|8226.32|8226.32|8226.03|8226.03|8226.32|8226.32|8226.03|8226.03|0
1728035630000|2024-10-04 09:53:50|8227.14|8227.14|8227.72|8227.72|8227.72|8227.72|8227.14|8227.14|0
1728035640000|2024-10-04 09:54:00|8227.43|8227.43|8226.85|8226.85|8227.43|8227.43|8226.85|8226.85|0
1728035650000|2024-10-04 09:54:10|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|0
1728035730000|2024-10-04 09:55:30|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|0
1728035750000|2024-10-04 09:55:50|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1728035770000|2024-10-04 09:56:10|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|0
1728035790000|2024-10-04 09:56:30|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1728035820000|2024-10-04 09:57:00|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|0
1728035830000|2024-10-04 09:57:10|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1728035840000|2024-10-04 09:57:20|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1728035850000|2024-10-04 09:57:30|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|0
1728035860000|2024-10-04 09:57:40|8229.62|8229.62|8229.33|8229.33|8229.62|8229.62|8229.33|8229.33|0
1728035870000|2024-10-04 09:57:50|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1728035880000|2024-10-04 09:58:00|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|0
1728035890000|2024-10-04 09:58:10|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|8227.65|0
1728035920000|2024-10-04 09:58:40|8227.62|8227.62|8227.6|8227.6|8227.62|8227.62|8227.6|8227.6|0
1728035930000|2024-10-04 09:58:50|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|8227.02|0
1728035940000|2024-10-04 09:59:00|8227.6|8227.6|8227.94|8227.94|8227.94|8227.94|8227.6|8227.6|0
1728035950000|2024-10-04 09:59:10|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1728035960000|2024-10-04 09:59:20|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|8227.92|0
1728035980000|2024-10-04 09:59:40|8226.81|8226.81|8226.81|8226.81|8226.81|8226.81|8226.81|8226.81|0
1728036000000|2024-10-04 10:00:00|8226.23|8226.23|8227.6|8227.6|8227.6|8227.6|8226.21|8226.21|0
1728036010000|2024-10-04 10:00:10|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1728036020000|2024-10-04 10:00:20|8227.02|8227.02|8228.71|8228.71|8228.71|8228.71|8227.02|8227.02|0
1728036050000|2024-10-04 10:00:50|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1728036060000|2024-10-04 10:01:00|8227.31|8227.31|8224.81|8224.81|8227.31|8227.31|8224.81|8224.81|0
1728036070000|2024-10-04 10:01:10|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|0
1728036080000|2024-10-04 10:01:20|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1728036090000|2024-10-04 10:01:30|8223.37|8223.37|8222.14|8222.14|8223.37|8223.37|8222.14|8222.14|0
1728036100000|2024-10-04 10:01:40|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|8221.03|0
1728036120000|2024-10-04 10:02:00|8220.45|8220.45|8221.25|8221.25|8221.56|8221.56|8220.45|8220.45|0
1728036130000|2024-10-04 10:02:10|8220.96|8220.96|8220.67|8220.67|8220.96|8220.96|8220.67|8220.67|0
1728036140000|2024-10-04 10:02:20|8219.56|8219.56|8220.14|8220.14|8220.14|8220.14|8219.56|8219.56|0
1728036150000|2024-10-04 10:02:30|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|8219.56|8219.56|0
1728036170000|2024-10-04 10:02:50|8220.96|8220.96|8221.83|8221.83|8221.83|8221.83|8220.96|8220.96|0
1728036180000|2024-10-04 10:03:00|8222.12|8222.12|8223.52|8223.52|8223.52|8223.52|8222.12|8222.12|0
1728036200000|2024-10-04 10:03:20|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1728036230000|2024-10-04 10:03:50|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1728036240000|2024-10-04 10:04:00|8225.78|8225.78|8224.91|8224.91|8225.78|8225.78|8224.91|8224.91|0
1728036280000|2024-10-04 10:04:40|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1728036290000|2024-10-04 10:04:50|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1728036320000|2024-10-04 10:05:20|8225.49|8225.49|8224.39|8224.39|8225.49|8225.49|8224.39|8224.39|0
1728036330000|2024-10-04 10:05:30|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1728036350000|2024-10-04 10:05:50|8224.68|8224.68|8223.81|8223.81|8224.68|8224.68|8223.81|8223.81|0
1728036360000|2024-10-04 10:06:00|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1728036380000|2024-10-04 10:06:20|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1728036400000|2024-10-04 10:06:40|8222.7|8222.7|8222.63|8222.63|8222.7|8222.7|8222.63|8222.63|0
1728036410000|2024-10-04 10:06:50|8220.66|8220.66|8220.34|8220.34|8220.66|8220.66|8220.34|8220.34|0
1728036420000|2024-10-04 10:07:00|8220.05|8220.05|8218.66|8218.66|8220.34|8220.34|8218.66|8218.66|0
1728036430000|2024-10-04 10:07:10|8217.55|8217.55|8217.53|8217.53|8217.55|8217.55|8217.53|8217.53|0
1728036440000|2024-10-04 10:07:20|8217.24|8217.24|8217.86|8217.86|8217.86|8217.86|8217.24|8217.24|0
1728036450000|2024-10-04 10:07:30|8218.15|8218.15|8219.26|8219.26|8219.55|8219.55|8218.15|8218.15|0
1728036460000|2024-10-04 10:07:40|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|0
1728036480000|2024-10-04 10:08:00|8217.28|8217.28|8216.18|8216.18|8217.28|8217.28|8216.18|8216.18|0
1728036490000|2024-10-04 10:08:10|8217.57|8217.57|8218.97|8218.97|8218.97|8218.97|8217.57|8217.57|0
1728036500000|2024-10-04 10:08:20|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|0
1728036510000|2024-10-04 10:08:30|8218.64|8218.64|8221.24|8221.24|8221.53|8221.53|8218.64|8218.64|0
1728036530000|2024-10-04 10:08:50|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|0
1728036540000|2024-10-04 10:09:00|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|8221.5|0
1728036590000|2024-10-04 10:09:50|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1728036610000|2024-10-04 10:10:10|8221.21|8221.21|8222.61|8222.61|8222.61|8222.61|8221.21|8221.21|0
1728036630000|2024-10-04 10:10:30|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|0
1728036650000|2024-10-04 10:10:50|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|8222.61|0
1728036660000|2024-10-04 10:11:00|8222.32|8222.32|8222.61|8222.61|8222.9|8222.9|8222.32|8222.32|0
1728036670000|2024-10-04 10:11:10|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1728036680000|2024-10-04 10:11:20|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1728036690000|2024-10-04 10:11:30|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1728036720000|2024-10-04 10:12:00|8223.8|8223.8|8223.22|8223.22|8223.8|8223.8|8223.22|8223.22|0
1728036730000|2024-10-04 10:12:10|8223.51|8223.51|8225.61|8225.61|8225.61|8225.61|8223.51|8223.51|0
1728036740000|2024-10-04 10:12:20|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|8225.03|0
1728036750000|2024-10-04 10:12:30|8225.32|8225.32|8225.34|8225.34|8225.34|8225.34|8225.05|8225.05|0
1728036760000|2024-10-04 10:12:40|8225.39|8225.39|8225.41|8225.41|8225.41|8225.41|8225.39|8225.39|0
1728036770000|2024-10-04 10:12:50|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1728036790000|2024-10-04 10:13:10|8227.1|8227.1|8227.15|8227.15|8227.44|8227.44|8227.1|8227.1|0
1728036800000|2024-10-04 10:13:20|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|8227.17|0
1728036830000|2024-10-04 10:13:50|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1728036840000|2024-10-04 10:14:00|8228.71|8228.71|8229|8229|8229.29|8229.29|8228.71|8228.71|0
1728036850000|2024-10-04 10:14:10|8229.29|8229.29|8229|8229|8229.29|8229.29|8228.42|8228.42|0
1728036860000|2024-10-04 10:14:20|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1728036870000|2024-10-04 10:14:30|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|0
1728036880000|2024-10-04 10:14:40|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1728036890000|2024-10-04 10:14:50|8229.29|8229.29|8229|8229|8229.29|8229.29|8229|8229|0
1728036920000|2024-10-04 10:15:20|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|0
1728036940000|2024-10-04 10:15:40|8229|8229|8229|8229|8229|8229|8229|8229|0
1728036960000|2024-10-04 10:16:00|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1728036970000|2024-10-04 10:16:10|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1728036980000|2024-10-04 10:16:20|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1728036990000|2024-10-04 10:16:30|8230.02|8230.02|8231.41|8231.41|8231.41|8231.41|8230.02|8230.02|0
1728037030000|2024-10-04 10:17:10|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.17|8231.17|0
1728037060000|2024-10-04 10:17:40|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|0
1728037070000|2024-10-04 10:17:50|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|0
1728037080000|2024-10-04 10:18:00|8231.49|8231.49|8229.8|8229.8|8231.49|8231.49|8229.51|8229.51|0
1728037090000|2024-10-04 10:18:10|8230.9|8230.9|8231.29|8231.29|8231.29|8231.29|8230.9|8230.9|0
1728037100000|2024-10-04 10:18:20|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|0
1728037140000|2024-10-04 10:19:00|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1728037150000|2024-10-04 10:19:10|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|8232.96|0
1728037160000|2024-10-04 10:19:20|8232.67|8232.67|8232.58|8232.58|8232.67|8232.67|8232.58|8232.58|0
1728037190000|2024-10-04 10:19:50|8234.03|8234.03|8232.87|8232.87|8234.03|8234.03|8232.87|8232.87|0
1728037200000|2024-10-04 10:20:00|8232.85|8232.85|8232.53|8232.53|8232.85|8232.85|8232.53|8232.53|0
1728037210000|2024-10-04 10:20:10|8232.82|8232.82|8233.93|8233.93|8233.93|8233.93|8232.82|8232.82|0
1728037260000|2024-10-04 10:21:00|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1728037270000|2024-10-04 10:21:10|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|8233.93|0
1728037290000|2024-10-04 10:21:30|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|8233.95|0
1728037330000|2024-10-04 10:22:10|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1728037340000|2024-10-04 10:22:20|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|0
1728037350000|2024-10-04 10:22:30|8236.75|8236.75|8237.04|8237.04|8237.04|8237.04|8236.75|8236.75|0
1728037400000|2024-10-04 10:23:20|8237.09|8237.09|8237.11|8237.11|8237.13|8237.13|8237.09|8237.09|0
1728037430000|2024-10-04 10:23:50|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|0
1728037450000|2024-10-04 10:24:10|8237.25|8237.25|8237.19|8237.19|8237.25|8237.25|8237.19|8237.19|0
1728037470000|2024-10-04 10:24:30|8236.9|8236.9|8235.5|8235.5|8236.9|8236.9|8235.5|8235.5|0
1728037490000|2024-10-04 10:24:50|8235.79|8235.79|8237.77|8237.77|8238.06|8238.06|8235.79|8235.79|0
1728037520000|2024-10-04 10:25:20|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1728037560000|2024-10-04 10:26:00|8237.77|8237.77|8237.19|8237.19|8237.77|8237.77|8237.19|8237.19|0
1728037570000|2024-10-04 10:26:10|8236.9|8236.9|8235.21|8235.21|8236.9|8236.9|8235.21|8235.21|0
1728037610000|2024-10-04 10:26:50|8237.43|8237.43|8237.4|8237.4|8237.43|8237.43|8237.4|8237.4|0
1728037670000|2024-10-04 10:27:50|8237.69|8237.69|8237.4|8237.4|8237.69|8237.69|8237.4|8237.4|0
1728037680000|2024-10-04 10:28:00|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|8237.38|0
1728037700000|2024-10-04 10:28:20|8235.98|8235.98|8234.58|8234.58|8235.98|8235.98|8234.58|8234.58|0
1728037710000|2024-10-04 10:28:30|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|0
1728037740000|2024-10-04 10:29:00|8235.12|8235.12|8235.1|8235.1|8235.12|8235.12|8235.1|8235.1|0
1728037770000|2024-10-04 10:29:30|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|0
1728037810000|2024-10-04 10:30:10|8235.92|8235.92|8236.21|8236.21|8236.21|8236.21|8235.92|8235.92|0
1728037820000|2024-10-04 10:30:20|8236.5|8236.5|8237.89|8237.89|8237.89|8237.89|8236.5|8236.5|0
1728037840000|2024-10-04 10:30:40|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1728037850000|2024-10-04 10:30:50|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|0
1728037860000|2024-10-04 10:31:00|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|0
1728037870000|2024-10-04 10:31:10|8239.56|8239.56|8239.85|8239.85|8239.85|8239.85|8239.56|8239.56|0
1728037880000|2024-10-04 10:31:20|8240.43|8240.43|8241.01|8241.01|8241.01|8241.01|8240.43|8240.43|0
1728037890000|2024-10-04 10:31:30|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|0
1728037900000|2024-10-04 10:31:40|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1728037910000|2024-10-04 10:31:50|8241.08|8241.08|8241.32|8241.32|8241.9|8241.9|8241.08|8241.08|0
1728037970000|2024-10-04 10:32:50|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|0
1728037980000|2024-10-04 10:33:00|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|0
1728037990000|2024-10-04 10:33:10|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|0
1728038010000|2024-10-04 10:33:30|8241.32|8241.32|8240.73|8240.73|8241.32|8241.32|8240.73|8240.73|0
1728038040000|2024-10-04 10:34:00|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|0
1728038050000|2024-10-04 10:34:10|8241.05|8241.05|8242.73|8242.73|8243.26|8243.26|8241.05|8241.05|0
1728038060000|2024-10-04 10:34:20|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1728038080000|2024-10-04 10:34:40|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1728038110000|2024-10-04 10:35:10|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|0
1728038120000|2024-10-04 10:35:20|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|0
1728038170000|2024-10-04 10:36:10|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1728038180000|2024-10-04 10:36:20|8241.05|8241.05|8241.58|8241.58|8241.63|8241.63|8241.05|8241.05|0
1728038190000|2024-10-04 10:36:30|8242.16|8242.16|8241.77|8241.77|8242.16|8242.16|8241.77|8241.77|0
1728038200000|2024-10-04 10:36:40|8241.7|8241.7|8241.99|8241.99|8242.57|8242.57|8241.7|8241.7|0
1728038220000|2024-10-04 10:37:00|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1728038230000|2024-10-04 10:37:10|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|0
1728038250000|2024-10-04 10:37:30|8243.68|8243.68|8243.39|8243.39|8243.68|8243.68|8243.39|8243.39|0
1728038350000|2024-10-04 10:39:10|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|8243.46|0
1728038360000|2024-10-04 10:39:20|8241.77|8241.77|8242.06|8242.06|8242.06|8242.06|8241.77|8241.77|0
1728038400000|2024-10-04 10:40:00|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1728038470000|2024-10-04 10:41:10|8243.15|8243.15|8243.12|8243.12|8243.15|8243.15|8243.12|8243.12|0
1728038480000|2024-10-04 10:41:20|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|0
1728038490000|2024-10-04 10:41:30|8243.39|8243.39|8243.1|8243.1|8243.39|8243.39|8243.1|8243.1|0
1728038500000|2024-10-04 10:41:40|8242.81|8242.81|8242.52|8242.52|8242.81|8242.81|8242.52|8242.52|0
1728038510000|2024-10-04 10:41:50|8242.54|8242.54|8242.57|8242.57|8242.57|8242.57|8242.54|8242.54|0
1728038530000|2024-10-04 10:42:10|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|0
1728038600000|2024-10-04 10:43:20|8245.07|8245.07|8243.97|8243.97|8245.07|8245.07|8243.97|8243.97|0
1728038620000|2024-10-04 10:43:40|8245.07|8245.07|8245.36|8245.36|8245.36|8245.36|8245.07|8245.07|0
1728038690000|2024-10-04 10:44:50|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1728038710000|2024-10-04 10:45:10|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1728038720000|2024-10-04 10:45:20|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1728038750000|2024-10-04 10:45:50|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1728038810000|2024-10-04 10:46:50|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1728038820000|2024-10-04 10:47:00|8243.87|8243.87|8243.89|8243.89|8243.89|8243.89|8243.87|8243.87|0
1728038840000|2024-10-04 10:47:20|8244.47|8244.47|8245.58|8245.58|8245.58|8245.58|8244.47|8244.47|0
1728038850000|2024-10-04 10:47:30|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1728038900000|2024-10-04 10:48:20|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1728038910000|2024-10-04 10:48:30|8244.79|8244.79|8244.5|8244.5|8244.79|8244.79|8244.5|8244.5|0
1728038920000|2024-10-04 10:48:40|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|0
1728038930000|2024-10-04 10:48:50|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1728038960000|2024-10-04 10:49:20|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1728039000000|2024-10-04 10:50:00|8245.31|8245.31|8245.24|8245.24|8245.31|8245.31|8245.24|8245.24|0
1728039010000|2024-10-04 10:50:10|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|0
1728039020000|2024-10-04 10:50:20|8243.84|8243.84|8243.03|8243.03|8243.84|8243.84|8242.74|8242.74|0
1728039060000|2024-10-04 10:51:00|8244.14|8244.14|8242.74|8242.74|8244.14|8244.14|8242.74|8242.74|0
1728039070000|2024-10-04 10:51:10|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|0
1728039090000|2024-10-04 10:51:30|8242.16|8242.16|8242.45|8242.45|8242.45|8242.45|8242.16|8242.16|0
1728039110000|2024-10-04 10:51:50|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|0
1728039120000|2024-10-04 10:52:00|8240.76|8240.76|8237.68|8237.68|8240.76|8240.76|8237.68|8237.68|0
1728039130000|2024-10-04 10:52:10|8237.39|8237.39|8237.68|8237.68|8237.68|8237.68|8237.39|8237.39|0
1728039140000|2024-10-04 10:52:20|8236.57|8236.57|8237.68|8237.68|8237.68|8237.68|8236.57|8236.57|0
1728039150000|2024-10-04 10:52:30|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1728039170000|2024-10-04 10:52:50|8236.03|8236.03|8236.01|8236.01|8236.03|8236.03|8236.01|8236.01|0
1728039180000|2024-10-04 10:53:00|8237.12|8237.12|8239.07|8239.07|8239.07|8239.07|8237.12|8237.12|0
1728039210000|2024-10-04 10:53:30|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|0
1728039220000|2024-10-04 10:53:40|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1728039230000|2024-10-04 10:53:50|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|0
1728039240000|2024-10-04 10:54:00|8238.55|8238.55|8235.46|8235.46|8239.65|8239.65|8235.46|8235.46|0
1728039250000|2024-10-04 10:54:10|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1728039260000|2024-10-04 10:54:20|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1728039280000|2024-10-04 10:54:40|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|0
1728039350000|2024-10-04 10:55:50|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|0
1728039360000|2024-10-04 10:56:00|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1728039370000|2024-10-04 10:56:10|8235.05|8235.05|8232.54|8232.54|8235.05|8235.05|8232.48|8232.48|0
1728039380000|2024-10-04 10:56:20|8232.52|8232.52|8231.41|8231.41|8232.52|8232.52|8231.41|8231.41|0
1728039410000|2024-10-04 10:56:50|8231.5|8231.5|8231.27|8231.27|8231.56|8231.56|8231.27|8231.27|0
1728039420000|2024-10-04 10:57:00|8229.88|8229.88|8229.59|8229.59|8229.88|8229.88|8229.59|8229.59|0
1728039430000|2024-10-04 10:57:10|8228.48|8228.48|8227.37|8227.37|8228.48|8228.48|8227.37|8227.37|0
1728039440000|2024-10-04 10:57:20|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|0
1728039450000|2024-10-04 10:57:30|8226.21|8226.21|8224|8224|8226.21|8226.21|8224|8224|0
1728039460000|2024-10-04 10:57:40|8224.29|8224.29|8225.39|8225.39|8225.39|8225.39|8224.29|8224.29|0
1728039470000|2024-10-04 10:57:50|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|0
1728039490000|2024-10-04 10:58:10|8227.9|8227.9|8229.01|8229.01|8229.01|8229.01|8227.9|8227.9|0
1728039500000|2024-10-04 10:58:20|8230.11|8230.11|8230.4|8230.4|8230.4|8230.4|8229.53|8229.53|0
1728039510000|2024-10-04 10:58:30|8230.11|8230.11|8231.22|8231.22|8231.22|8231.22|8230.11|8230.11|0
1728039520000|2024-10-04 10:58:40|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|0
1728039530000|2024-10-04 10:58:50|8232.62|8232.62|8232.39|8232.39|8232.62|8232.62|8232.33|8232.33|0
1728039540000|2024-10-04 10:59:00|8233.5|8233.5|8232.68|8232.68|8233.5|8233.5|8232.68|8232.68|0
1728039550000|2024-10-04 10:59:10|8232.39|8232.39|8232.1|8232.1|8232.39|8232.39|8230.99|8230.99|0
1728039590000|2024-10-04 10:59:50|8233.21|8233.21|8232.46|8232.46|8233.21|8233.21|8232.1|8232.1|0
1728039600000|2024-10-04 11:00:00|8232.39|8232.39|8233.13|8233.13|8233.18|8233.18|8232.39|8232.39|0
1728039620000|2024-10-04 11:00:20|8232.84|8232.84|8233.13|8233.13|8233.13|8233.13|8232.84|8232.84|0
1728039640000|2024-10-04 11:00:40|8233.16|8233.16|8232.05|8232.05|8233.16|8233.16|8232.05|8232.05|0
1728039660000|2024-10-04 11:01:00|8233.16|8233.16|8232.29|8232.29|8233.16|8233.16|8231.18|8231.18|0
1728039670000|2024-10-04 11:01:10|8234.5|8234.5|8233.98|8233.98|8234.5|8234.5|8232.29|8232.29|0
1728039710000|2024-10-04 11:01:50|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1728039720000|2024-10-04 11:02:00|8233.98|8233.98|8232.58|8232.58|8235.08|8235.08|8232.58|8232.58|0
1728039730000|2024-10-04 11:02:10|8231.47|8231.47|8231.76|8231.76|8231.76|8231.76|8231.47|8231.47|0
1728039750000|2024-10-04 11:02:30|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1728039780000|2024-10-04 11:03:00|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|8233.45|0
1728039790000|2024-10-04 11:03:10|8233.74|8233.74|8235.43|8235.43|8235.43|8235.43|8233.74|8233.74|0
1728039800000|2024-10-04 11:03:20|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|0
1728039810000|2024-10-04 11:03:30|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|0
1728039820000|2024-10-04 11:03:40|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|0
1728039830000|2024-10-04 11:03:50|8236.34|8236.34|8238.55|8238.55|8238.55|8238.55|8236.34|8236.34|0
1728039850000|2024-10-04 11:04:10|8240.77|8240.77|8240.85|8240.85|8240.85|8240.85|8240.77|8240.77|0
1728039860000|2024-10-04 11:04:20|8238.64|8238.64|8238.93|8238.93|8239.75|8239.75|8238.64|8238.64|0
1728039870000|2024-10-04 11:04:30|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1728039890000|2024-10-04 11:04:50|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1728039930000|2024-10-04 11:05:30|8236.95|8236.95|8235.85|8235.85|8236.95|8236.95|8235.85|8235.85|0
1728039940000|2024-10-04 11:05:40|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|0
1728039950000|2024-10-04 11:05:50|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1728039960000|2024-10-04 11:06:00|8235.56|8235.56|8235.27|8235.27|8235.56|8235.56|8235.27|8235.27|0
1728040040000|2024-10-04 11:07:20|8234.16|8234.16|8235.27|8235.27|8236.37|8236.37|8234.16|8234.16|0
1728040070000|2024-10-04 11:07:50|8234.98|8234.98|8234.98|8234.98|8235.27|8235.27|8234.98|8234.98|0
1728040100000|2024-10-04 11:08:20|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|0
1728040110000|2024-10-04 11:08:30|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|0
1728040140000|2024-10-04 11:09:00|8238.95|8238.95|8238.78|8238.78|8239.03|8239.03|8238.74|8238.74|0
1728040160000|2024-10-04 11:09:20|8239.07|8239.07|8240.18|8240.18|8240.18|8240.18|8239.07|8239.07|0
1728040190000|2024-10-04 11:09:50|8239.89|8239.89|8239.94|8239.94|8239.94|8239.94|8239.89|8239.89|0
1728040200000|2024-10-04 11:10:00|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|0
1728040220000|2024-10-04 11:10:20|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1728040230000|2024-10-04 11:10:30|8242.73|8242.73|8246.88|8246.88|8247.98|8247.98|8242.68|8242.68|0
1728040240000|2024-10-04 11:10:40|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1728040250000|2024-10-04 11:10:50|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1728040260000|2024-10-04 11:11:00|8246.9|8246.9|8245.79|8245.79|8246.9|8246.9|8245.79|8245.79|0
1728040310000|2024-10-04 11:11:50|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|8244.69|0
1728040350000|2024-10-04 11:12:30|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1728040400000|2024-10-04 11:13:20|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1728040410000|2024-10-04 11:13:30|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1728040420000|2024-10-04 11:13:40|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1728040440000|2024-10-04 11:14:00|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|0
1728040470000|2024-10-04 11:14:30|8246.66|8246.66|8246.26|8246.26|8246.66|8246.66|8246.26|8246.26|0
1728040500000|2024-10-04 11:15:00|8246.55|8246.55|8246.84|8246.84|8246.84|8246.84|8246.55|8246.55|0
1728040510000|2024-10-04 11:15:10|8246.55|8246.55|8246.55|8246.55|8246.84|8246.84|8246.55|8246.55|0
1728040530000|2024-10-04 11:15:30|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|0
1728040590000|2024-10-04 11:16:30|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1728040610000|2024-10-04 11:16:50|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1728040620000|2024-10-04 11:17:00|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1728040670000|2024-10-04 11:17:50|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1728040690000|2024-10-04 11:18:10|8249.1|8249.1|8248.52|8248.52|8249.1|8249.1|8248.52|8248.52|0
1728040710000|2024-10-04 11:18:30|8246.31|8246.31|8246.02|8246.02|8246.31|8246.31|8246.02|8246.02|0
1728040720000|2024-10-04 11:18:40|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1728040750000|2024-10-04 11:19:10|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1728040770000|2024-10-04 11:19:30|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|0
1728040840000|2024-10-04 11:20:40|8243.75|8243.75|8242.64|8242.64|8243.75|8243.75|8242.64|8242.64|0
1728040850000|2024-10-04 11:20:50|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1728040860000|2024-10-04 11:21:00|8242.64|8242.64|8242.06|8242.06|8242.64|8242.64|8240.96|8240.96|0
1728040880000|2024-10-04 11:21:20|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1728040930000|2024-10-04 11:22:10|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1728040940000|2024-10-04 11:22:20|8240.96|8240.96|8245.15|8245.15|8245.15|8245.15|8240.96|8240.96|0
1728040950000|2024-10-04 11:22:30|8245.73|8245.73|8245.73|8245.73|8246.02|8246.02|8245.73|8245.73|0
1728040960000|2024-10-04 11:22:40|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1728040970000|2024-10-04 11:22:50|8246.31|8246.31|8248|8248|8248|8248|8246.31|8246.31|0
1728040980000|2024-10-04 11:23:00|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|0
1728040990000|2024-10-04 11:23:10|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|0
1728041000000|2024-10-04 11:23:20|8247.43|8247.43|8247.72|8247.72|8247.72|8247.72|8247.43|8247.43|0
1728041010000|2024-10-04 11:23:30|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1728041020000|2024-10-04 11:23:40|8247.25|8247.25|8250.04|8250.04|8250.04|8250.04|8247.25|8247.25|0
1728041060000|2024-10-04 11:24:20|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|0
1728041070000|2024-10-04 11:24:30|8248.36|8248.36|8247.31|8247.31|8248.36|8248.36|8247.25|8247.25|0
1728041080000|2024-10-04 11:24:40|8247.02|8247.02|8247|8247|8247.02|8247.02|8247|8247|0
1728041090000|2024-10-04 11:24:50|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|0
1728041100000|2024-10-04 11:25:00|8247|8247|8247|8247|8247|8247|8247|8247|0
1728041120000|2024-10-04 11:25:20|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1728041130000|2024-10-04 11:25:30|8247.82|8247.82|8247.53|8247.53|8247.82|8247.82|8247.53|8247.53|0
1728041160000|2024-10-04 11:26:00|8247.82|8247.82|8249.22|8249.22|8249.22|8249.22|8247.82|8247.82|0
1728041180000|2024-10-04 11:26:20|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728041190000|2024-10-04 11:26:30|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1728041270000|2024-10-04 11:27:50|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728041350000|2024-10-04 11:29:10|8250.61|8250.61|8249.8|8249.8|8250.61|8250.61|8249.8|8249.8|0
1728041360000|2024-10-04 11:29:20|8249.51|8249.51|8248.38|8248.38|8249.51|8249.51|8248.38|8248.38|0
1728041370000|2024-10-04 11:29:30|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|0
1728041380000|2024-10-04 11:29:40|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|0
1728041400000|2024-10-04 11:30:00|8248.9|8248.9|8249.22|8249.22|8249.22|8249.22|8248.9|8248.9|0
1728041460000|2024-10-04 11:31:00|8248.93|8248.93|8249.22|8249.22|8249.22|8249.22|8248.93|8248.93|0
1728041490000|2024-10-04 11:31:30|8248.11|8248.11|8247|8247|8248.11|8248.11|8247|8247|0
1728041500000|2024-10-04 11:31:40|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1728041510000|2024-10-04 11:31:50|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|0
1728041520000|2024-10-04 11:32:00|8246.38|8246.38|8247.48|8247.48|8247.48|8247.48|8246.38|8246.38|0
1728041540000|2024-10-04 11:32:20|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1728041580000|2024-10-04 11:33:00|8246.09|8246.09|8246.38|8246.38|8246.38|8246.38|8246.09|8246.09|0
1728041600000|2024-10-04 11:33:20|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1728041620000|2024-10-04 11:33:40|8245.5|8245.5|8246.09|8246.09|8246.09|8246.09|8245.5|8245.5|0
1728041630000|2024-10-04 11:33:50|8245.8|8245.8|8244.69|8244.69|8245.8|8245.8|8244.69|8244.69|0
1728041640000|2024-10-04 11:34:00|8243.58|8243.58|8243.87|8243.87|8243.87|8243.87|8242.47|8242.47|0
1728041650000|2024-10-04 11:34:10|8244.98|8244.98|8246.67|8246.67|8247.77|8247.77|8244.98|8244.98|0
1728041670000|2024-10-04 11:34:30|8248.88|8248.88|8248.77|8248.77|8249.92|8249.92|8248.77|8248.77|0
1728041680000|2024-10-04 11:34:40|8248.19|8248.19|8248.48|8248.48|8248.48|8248.48|8248.19|8248.19|0
1728041700000|2024-10-04 11:35:00|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|0
1728041710000|2024-10-04 11:35:10|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1728041730000|2024-10-04 11:35:30|8247.11|8247.11|8246.82|8246.82|8247.11|8247.11|8246.82|8246.82|0
1728041750000|2024-10-04 11:35:50|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1728041790000|2024-10-04 11:36:30|8246.52|8246.52|8246.23|8246.23|8246.52|8246.52|8246.23|8246.23|0
1728041800000|2024-10-04 11:36:40|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|0
1728041860000|2024-10-04 11:37:40|8246.83|8246.83|8246.77|8246.77|8246.83|8246.83|8246.77|8246.77|0
1728041880000|2024-10-04 11:38:00|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1728041900000|2024-10-04 11:38:20|8246.77|8246.77|8248.98|8248.98|8248.98|8248.98|8246.77|8246.77|0
1728041910000|2024-10-04 11:38:30|8247.88|8247.88|8247.88|8247.88|8248.98|8248.98|8247.88|8247.88|0
1728041930000|2024-10-04 11:38:50|8246.77|8246.77|8246.77|8246.77|8247.88|8247.88|8246.77|8246.77|0
1728041940000|2024-10-04 11:39:00|8247.88|8247.88|8246.77|8246.77|8247.88|8247.88|8246.77|8246.77|0
1728041950000|2024-10-04 11:39:10|8245.66|8245.66|8244.26|8244.26|8245.66|8245.66|8244.26|8244.26|0
1728041960000|2024-10-04 11:39:20|8245.37|8245.37|8245.66|8245.66|8245.66|8245.66|8245.37|8245.37|0
1728041970000|2024-10-04 11:39:30|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|0
1728041990000|2024-10-04 11:39:50|8244.84|8244.84|8244.55|8244.55|8244.84|8244.84|8244.55|8244.55|0
1728042010000|2024-10-04 11:40:10|8246.77|8246.77|8246.53|8246.53|8246.77|8246.77|8246.53|8246.53|0
1728042020000|2024-10-04 11:40:20|8245.42|8245.42|8245.4|8245.4|8245.42|8245.42|8245.4|8245.4|0
1728042030000|2024-10-04 11:40:30|8245.69|8245.69|8245.4|8245.4|8245.69|8245.69|8245.4|8245.4|0
1728042040000|2024-10-04 11:40:40|8245.11|8245.11|8244.82|8244.82|8245.11|8245.11|8244.82|8244.82|0
1728042050000|2024-10-04 11:40:50|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|0
1728042060000|2024-10-04 11:41:00|8244.24|8244.24|8241.45|8241.45|8244.24|8244.24|8241.42|8241.42|0
1728042090000|2024-10-04 11:41:30|8239.23|8239.23|8240.12|8240.12|8240.12|8240.12|8239.01|8239.01|0
1728042120000|2024-10-04 11:42:00|8239.01|8239.01|8239.59|8239.59|8239.59|8239.59|8239.01|8239.01|0
1728042130000|2024-10-04 11:42:10|8241.81|8241.81|8242.92|8242.92|8242.92|8242.92|8241.81|8241.81|0
1728042150000|2024-10-04 11:42:30|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1728042190000|2024-10-04 11:43:10|8243.79|8243.79|8244.89|8244.89|8245.18|8245.18|8243.79|8243.79|0
1728042230000|2024-10-04 11:43:50|8243.5|8243.5|8243.21|8243.21|8243.5|8243.5|8243.21|8243.21|0
1728042270000|2024-10-04 11:44:30|8243.5|8243.5|8242.39|8242.39|8243.5|8243.5|8242.39|8242.39|0
1728042290000|2024-10-04 11:44:50|8242.68|8242.68|8242.61|8242.61|8242.68|8242.68|8242.61|8242.61|0
1728042310000|2024-10-04 11:45:10|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|0
1728042320000|2024-10-04 11:45:20|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|0
1728042350000|2024-10-04 11:45:50|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1728042360000|2024-10-04 11:46:00|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1728042370000|2024-10-04 11:46:10|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|0
1728042390000|2024-10-04 11:46:30|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1728042420000|2024-10-04 11:47:00|8245.94|8245.94|8247.04|8247.04|8247.04|8247.04|8245.94|8245.94|0
1728042430000|2024-10-04 11:47:10|8246.75|8246.75|8245.94|8245.94|8246.75|8246.75|8245.36|8245.36|0
1728042460000|2024-10-04 11:47:40|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1728042470000|2024-10-04 11:47:50|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1728042510000|2024-10-04 11:48:30|8248.73|8248.73|8249.12|8249.12|8249.12|8249.12|8248.73|8248.73|0
1728042520000|2024-10-04 11:48:40|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.2|8250.2|0
1728042530000|2024-10-04 11:48:50|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|0
1728042550000|2024-10-04 11:49:10|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|0
1728042570000|2024-10-04 11:49:30|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|8250.2|0
1728042610000|2024-10-04 11:50:10|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|0
1728042620000|2024-10-04 11:50:20|8249.96|8249.96|8248.85|8248.85|8249.96|8249.96|8248.85|8248.85|0
1728042630000|2024-10-04 11:50:30|8248.56|8248.56|8248.27|8248.27|8248.56|8248.56|8248.27|8248.27|0
1728042660000|2024-10-04 11:51:00|8250.48|8250.48|8250.75|8250.75|8250.77|8250.77|8250.48|8250.48|0
1728042670000|2024-10-04 11:51:10|8251.04|8251.04|8250.75|8250.75|8251.04|8251.04|8250.75|8250.75|0
1728042680000|2024-10-04 11:51:20|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|0
1728042700000|2024-10-04 11:51:40|8249.67|8249.67|8250.77|8250.77|8250.77|8250.77|8249.67|8249.67|0
1728042720000|2024-10-04 11:52:00|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|0
1728042730000|2024-10-04 11:52:10|8249.38|8249.38|8250.48|8250.48|8250.48|8250.48|8249.38|8249.38|0
1728042740000|2024-10-04 11:52:20|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|0
1728042770000|2024-10-04 11:52:50|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|0
1728042790000|2024-10-04 11:53:10|8249.98|8249.98|8250.15|8250.15|8250.15|8250.15|8249.86|8249.86|0
1728042800000|2024-10-04 11:53:20|8250.22|8250.22|8250.22|8250.22|8250.27|8250.27|8250.13|8250.13|0
1728042810000|2024-10-04 11:53:30|8251.33|8251.33|8251.28|8251.28|8251.33|8251.33|8251.28|8251.28|0
1728042820000|2024-10-04 11:53:40|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|0
1728042830000|2024-10-04 11:53:50|8251.6|8251.6|8252.7|8252.7|8252.7|8252.7|8251.6|8251.6|0
1728042840000|2024-10-04 11:54:00|8253.81|8253.81|8252.7|8252.7|8253.81|8253.81|8252.7|8252.7|0
1728042860000|2024-10-04 11:54:20|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|0
1728042870000|2024-10-04 11:54:30|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|0
1728042880000|2024-10-04 11:54:40|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|0
1728042890000|2024-10-04 11:54:50|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1728042970000|2024-10-04 11:56:10|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|0
1728042980000|2024-10-04 11:56:20|8253.97|8253.97|8255.07|8255.07|8255.07|8255.07|8253.97|8253.97|0
1728042990000|2024-10-04 11:56:30|8254.78|8254.78|8252.28|8252.28|8254.78|8254.78|8252.28|8252.28|0
1728043000000|2024-10-04 11:56:40|8251.99|8251.99|8252.28|8252.28|8252.28|8252.28|8251.99|8251.99|0
1728043020000|2024-10-04 11:57:00|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1728043030000|2024-10-04 11:57:10|8251.46|8251.46|8252.57|8252.57|8252.57|8252.57|8251.46|8251.46|0
1728043040000|2024-10-04 11:57:20|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1728043100000|2024-10-04 11:58:20|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|0
1728043130000|2024-10-04 11:58:50|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|0
1728043150000|2024-10-04 11:59:10|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|0
1728043170000|2024-10-04 11:59:30|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1728043180000|2024-10-04 11:59:40|8251.7|8251.7|8250.3|8250.3|8251.7|8251.7|8250.3|8250.3|0
1728043190000|2024-10-04 11:59:50|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1728043200000|2024-10-04 12:00:00|8248.91|8248.91|8250.01|8250.01|8250.01|8250.01|8248.91|8248.91|0
1728043210000|2024-10-04 12:00:10|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1728043240000|2024-10-04 12:00:40|8246.69|8246.69|8245.82|8245.82|8246.69|8246.69|8244.71|8244.71|0
1728043250000|2024-10-04 12:00:50|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1728043270000|2024-10-04 12:01:10|8245.82|8245.82|8248.33|8248.33|8248.33|8248.33|8245.82|8245.82|0
1728043280000|2024-10-04 12:01:20|8245.53|8245.53|8244.42|8244.42|8245.53|8245.53|8244.42|8244.42|0
1728043290000|2024-10-04 12:01:30|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1728043330000|2024-10-04 12:02:10|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1728043340000|2024-10-04 12:02:20|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1728043360000|2024-10-04 12:02:40|8246.64|8246.64|8245.53|8245.53|8246.64|8246.64|8245.53|8245.53|0
1728043420000|2024-10-04 12:03:40|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1728043430000|2024-10-04 12:03:50|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1728043470000|2024-10-04 12:04:30|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|0
1728043500000|2024-10-04 12:05:00|8245.51|8245.51|8245.8|8245.8|8245.8|8245.8|8245.51|8245.51|0
1728043520000|2024-10-04 12:05:20|8245.51|8245.51|8244.93|8244.93|8245.51|8245.51|8244.93|8244.93|0
1728043530000|2024-10-04 12:05:30|8245.22|8245.22|8245.22|8245.22|8245.51|8245.51|8245.22|8245.22|0
1728043540000|2024-10-04 12:05:40|8244.11|8244.11|8242.71|8242.71|8244.11|8244.11|8242.71|8242.71|0
1728043550000|2024-10-04 12:05:50|8243|8243|8242.98|8242.98|8243|8243|8242.98|8242.98|0
1728043600000|2024-10-04 12:06:40|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1728043610000|2024-10-04 12:06:50|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|0
1728043630000|2024-10-04 12:07:10|8239.89|8239.89|8238.5|8238.5|8239.89|8239.89|8238.5|8238.5|0
1728043650000|2024-10-04 12:07:30|8238.79|8238.79|8239.08|8239.08|8239.08|8239.08|8238.79|8238.79|0
1728043670000|2024-10-04 12:07:50|8237.97|8237.97|8234.8|8234.8|8239.08|8239.08|8234.8|8234.8|0
1728043690000|2024-10-04 12:08:10|8233.69|8233.69|8232.82|8232.82|8233.69|8233.69|8232.82|8232.82|0
1728043700000|2024-10-04 12:08:20|8233.11|8233.11|8231.42|8231.42|8233.11|8233.11|8231.42|8231.42|0
1728043710000|2024-10-04 12:08:30|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|0
1728043730000|2024-10-04 12:08:50|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|0
1728043750000|2024-10-04 12:09:10|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1728043780000|2024-10-04 12:09:40|8230.99|8230.99|8230.92|8230.92|8230.99|8230.99|8230.92|8230.92|0
1728043790000|2024-10-04 12:09:50|8231.5|8231.5|8231.43|8231.43|8231.5|8231.5|8231.43|8231.43|0
1728043800000|2024-10-04 12:10:00|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|0
1728043820000|2024-10-04 12:10:20|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1728043840000|2024-10-04 12:10:40|8232.54|8232.54|8235.04|8235.04|8235.04|8235.04|8232.54|8232.54|0
1728043850000|2024-10-04 12:10:50|8235.33|8235.33|8235.62|8235.62|8235.62|8235.62|8235.33|8235.33|0
1728043860000|2024-10-04 12:11:00|8235.6|8235.6|8235.33|8235.33|8235.62|8235.62|8235.33|8235.33|0
1728043880000|2024-10-04 12:11:20|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1728043890000|2024-10-04 12:11:30|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1728043930000|2024-10-04 12:12:10|8235.35|8235.35|8236.46|8236.46|8236.46|8236.46|8235.35|8235.35|0
1728043950000|2024-10-04 12:12:30|8237.86|8237.86|8233.38|8233.38|8237.86|8237.86|8233.38|8233.38|0
1728043960000|2024-10-04 12:12:40|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|0
1728043970000|2024-10-04 12:12:50|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1728043980000|2024-10-04 12:13:00|8230.56|8230.56|8229.45|8229.45|8230.56|8230.56|8229.45|8229.45|0
1728044010000|2024-10-04 12:13:30|8229.4|8229.4|8229.98|8229.98|8229.98|8229.98|8229.4|8229.4|0
1728044040000|2024-10-04 12:14:00|8229.96|8229.96|8232.17|8232.17|8232.17|8232.17|8229.96|8229.96|0
1728044050000|2024-10-04 12:14:10|8232.2|8232.2|8232.2|8232.2|8232.22|8232.22|8232.2|8232.2|0
1728044060000|2024-10-04 12:14:20|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1728044110000|2024-10-04 12:15:10|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|0
1728044120000|2024-10-04 12:15:20|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1728044130000|2024-10-04 12:15:30|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|0
1728044140000|2024-10-04 12:15:40|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|0
1728044150000|2024-10-04 12:15:50|8232.12|8232.12|8231.85|8231.85|8232.14|8232.14|8231.85|8231.85|0
1728044160000|2024-10-04 12:16:00|8231.86|8231.86|8231.57|8231.57|8231.86|8231.86|8231.57|8231.57|0
1728044170000|2024-10-04 12:16:10|8231.61|8231.61|8231.59|8231.59|8231.61|8231.61|8231.59|8231.59|0
1728044180000|2024-10-04 12:16:20|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1728044200000|2024-10-04 12:16:40|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1728044210000|2024-10-04 12:16:50|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|0
1728044220000|2024-10-04 12:17:00|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|0
1728044280000|2024-10-04 12:18:00|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|8229.09|0
1728044290000|2024-10-04 12:18:10|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1728044300000|2024-10-04 12:18:20|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|8229.62|0
1728044310000|2024-10-04 12:18:30|8229.59|8229.59|8230.7|8230.7|8230.7|8230.7|8229.59|8229.59|0
1728044320000|2024-10-04 12:18:40|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|0
1728044330000|2024-10-04 12:18:50|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|0
1728044340000|2024-10-04 12:19:00|8230.68|8230.68|8231.47|8231.47|8231.49|8231.49|8230.39|8230.39|0
1728044350000|2024-10-04 12:19:10|8230.36|8230.36|8231.47|8231.47|8231.47|8231.47|8230.36|8230.36|0
1728044360000|2024-10-04 12:19:20|8231.45|8231.45|8231.47|8231.47|8231.47|8231.47|8231.45|8231.45|0
1728044400000|2024-10-04 12:20:00|8231.52|8231.52|8231.54|8231.54|8231.54|8231.54|8231.52|8231.52|0
1728044420000|2024-10-04 12:20:20|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|0
1728044450000|2024-10-04 12:20:50|8231.54|8231.54|8231.83|8231.83|8231.83|8231.83|8231.54|8231.54|0
1728044460000|2024-10-04 12:21:00|8231.54|8231.54|8230.96|8230.96|8231.54|8231.54|8230.96|8230.96|0
1728044470000|2024-10-04 12:21:10|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1728044480000|2024-10-04 12:21:20|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1728044520000|2024-10-04 12:22:00|8228.73|8228.73|8228.15|8228.15|8228.73|8228.73|8228.15|8228.15|0
1728044530000|2024-10-04 12:22:10|8227.04|8227.04|8225.35|8225.35|8227.04|8227.04|8225.35|8225.35|0
1728044550000|2024-10-04 12:22:30|8226.46|8226.46|8225.35|8225.35|8226.46|8226.46|8225.35|8225.35|0
1728044560000|2024-10-04 12:22:40|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8223.95|8223.95|0
1728044570000|2024-10-04 12:22:50|8224.77|8224.77|8224.77|8224.77|8225.88|8225.88|8224.77|8224.77|0
1728044580000|2024-10-04 12:23:00|8225.88|8225.88|8224.48|8224.48|8225.88|8225.88|8224.48|8224.48|0
1728044590000|2024-10-04 12:23:10|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1728044600000|2024-10-04 12:23:20|8223.9|8223.9|8223.92|8223.92|8224.19|8224.19|8223.86|8223.86|0
1728044610000|2024-10-04 12:23:30|8222.82|8222.82|8223.11|8223.11|8224.21|8224.21|8221.95|8221.95|0
1728044620000|2024-10-04 12:23:40|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1728044630000|2024-10-04 12:23:50|8222.53|8222.53|8222.82|8222.82|8222.82|8222.82|8222.53|8222.53|0
1728044640000|2024-10-04 12:24:00|8225.32|8225.32|8225.61|8225.61|8225.61|8225.61|8225.32|8225.32|0
1728044650000|2024-10-04 12:24:10|8224.5|8224.5|8225.61|8225.61|8225.61|8225.61|8224.5|8224.5|0
1728044660000|2024-10-04 12:24:20|8225.59|8225.59|8224.19|8224.19|8225.59|8225.59|8224.19|8224.19|0
1728044680000|2024-10-04 12:24:40|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|0
1728044690000|2024-10-04 12:24:50|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|0
1728044710000|2024-10-04 12:25:10|8224.72|8224.72|8223.61|8223.61|8224.72|8224.72|8223.61|8223.61|0
1728044720000|2024-10-04 12:25:20|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1728044730000|2024-10-04 12:25:30|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|0
1728044740000|2024-10-04 12:25:40|8221.25|8221.25|8221.55|8221.55|8221.55|8221.55|8220.96|8220.96|0
1728044750000|2024-10-04 12:25:50|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|0
1728044770000|2024-10-04 12:26:10|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|0
1728044780000|2024-10-04 12:26:20|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1728044810000|2024-10-04 12:26:50|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1728044820000|2024-10-04 12:27:00|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1728044830000|2024-10-04 12:27:10|8222.99|8222.99|8225.49|8225.49|8225.49|8225.49|8222.99|8222.99|0
1728044840000|2024-10-04 12:27:20|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|0
1728044850000|2024-10-04 12:27:30|8226.65|8226.65|8227.76|8227.76|8227.76|8227.76|8226.65|8226.65|0
1728044860000|2024-10-04 12:27:40|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1728044890000|2024-10-04 12:28:10|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1728044940000|2024-10-04 12:29:00|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1728044960000|2024-10-04 12:29:20|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1728045000000|2024-10-04 12:30:00|8258.12|8258.12|8237.26|8237.26|8258.2|8258.2|8237.17|8237.17|0
1728045010000|2024-10-04 12:30:10|8237.29|8237.29|8255.03|8255.03|8255.03|8255.03|8237.29|8237.29|0
1728045020000|2024-10-04 12:30:20|8255|8255|8255.05|8255.05|8255.05|8255.05|8255|8255|0
1728045030000|2024-10-04 12:30:30|8255.12|8255.12|8252.54|8252.54|8255.15|8255.15|8252.54|8252.54|0
1728045040000|2024-10-04 12:30:40|8253.7|8253.7|8254.78|8254.78|8263.66|8263.66|8253.7|8253.7|0
1728045050000|2024-10-04 12:30:50|8256.18|8256.18|8255.33|8255.33|8257.89|8257.89|8254.51|8254.51|0
1728045060000|2024-10-04 12:31:00|8255.04|8255.04|8255.09|8255.09|8257.89|8257.89|8253.93|8253.93|0
1728045070000|2024-10-04 12:31:10|8256.2|8256.2|8254.44|8254.44|8256.49|8256.49|8254.44|8254.44|0
1728045080000|2024-10-04 12:31:20|8255.31|8255.31|8255.33|8255.33|8255.33|8255.33|8255.31|8255.31|0
1728045090000|2024-10-04 12:31:30|8254.75|8254.75|8251.07|8251.07|8254.75|8254.75|8250.78|8250.78|0
1728045100000|2024-10-04 12:31:40|8248.85|8248.85|8248.28|8248.28|8250.83|8250.83|8248.28|8248.28|0
1728045120000|2024-10-04 12:32:00|8248.21|8248.21|8249.63|8249.63|8252.93|8252.93|8247.92|8247.92|0
1728045130000|2024-10-04 12:32:10|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|0
1728045140000|2024-10-04 12:32:20|8248.24|8248.24|8249.42|8249.42|8249.71|8249.71|8248.24|8248.24|0
1728045150000|2024-10-04 12:32:30|8252.21|8252.21|8253.07|8253.07|8253.07|8253.07|8251.92|8251.92|0
1728045160000|2024-10-04 12:32:40|8251.97|8251.97|8252.26|8252.26|8253.36|8253.36|8251.97|8251.97|0
1728045170000|2024-10-04 12:32:50|8250.57|8250.57|8249.17|8249.17|8250.57|8250.57|8249.17|8249.17|0
1728045180000|2024-10-04 12:33:00|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1728045200000|2024-10-04 12:33:20|8247.78|8247.78|8245.27|8245.27|8247.78|8247.78|8245.27|8245.27|0
1728045220000|2024-10-04 12:33:40|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|0
1728045230000|2024-10-04 12:33:50|8247.78|8247.78|8248.36|8248.36|8249.46|8249.46|8247.78|8247.78|0
1728045260000|2024-10-04 12:34:20|8249.46|8249.46|8249.2|8249.2|8249.78|8249.78|8249.2|8249.2|0
1728045270000|2024-10-04 12:34:30|8247.8|8247.8|8247.27|8247.27|8247.8|8247.8|8246.4|8246.4|0
1728045290000|2024-10-04 12:34:50|8246.16|8246.16|8248.38|8248.38|8248.38|8248.38|8246.16|8246.16|0
1728045300000|2024-10-04 12:35:00|8248.67|8248.67|8250.07|8250.07|8250.07|8250.07|8248.67|8248.67|0
1728045310000|2024-10-04 12:35:10|8248.96|8248.96|8249.01|8249.01|8249.01|8249.01|8248.96|8248.96|0
1728045320000|2024-10-04 12:35:20|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1728045330000|2024-10-04 12:35:30|8251.51|8251.51|8251.27|8251.27|8251.8|8251.8|8251.27|8251.27|0
1728045340000|2024-10-04 12:35:40|8251.56|8251.56|8251|8251|8252.67|8252.67|8251|8251|0
1728045350000|2024-10-04 12:35:50|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1728045360000|2024-10-04 12:36:00|8252.49|8252.49|8254.46|8254.46|8254.46|8254.46|8252.49|8252.49|0
1728045370000|2024-10-04 12:36:10|8253.36|8253.36|8253.07|8253.07|8253.36|8253.36|8253.07|8253.07|0
1728045380000|2024-10-04 12:36:20|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1728045390000|2024-10-04 12:36:30|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1728045400000|2024-10-04 12:36:40|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1728045410000|2024-10-04 12:36:50|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|0
1728045420000|2024-10-04 12:37:00|8253.38|8253.38|8253.4|8253.4|8253.4|8253.4|8253.38|8253.38|0
1728045430000|2024-10-04 12:37:10|8253.43|8253.43|8250.92|8250.92|8253.43|8253.43|8250.34|8250.34|0
1728045440000|2024-10-04 12:37:20|8250.34|8250.34|8250.63|8250.63|8250.92|8250.92|8250.34|8250.34|0
1728045450000|2024-10-04 12:37:30|8251.74|8251.74|8252.85|8252.85|8252.85|8252.85|8251.74|8251.74|0
1728045460000|2024-10-04 12:37:40|8253.95|8253.95|8254.77|8254.77|8255.06|8255.06|8253.95|8253.95|0
1728045470000|2024-10-04 12:37:50|8252.56|8252.56|8252.56|8252.56|8253.66|8253.66|8252.27|8252.27|0
1728045480000|2024-10-04 12:38:00|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|8252.27|0
1728045500000|2024-10-04 12:38:20|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|0
1728045510000|2024-10-04 12:38:30|8252.95|8252.95|8252.93|8252.93|8252.95|8252.95|8252.93|8252.93|0
1728045520000|2024-10-04 12:38:40|8252.98|8252.98|8256.07|8256.07|8256.07|8256.07|8252.98|8252.98|0
1728045540000|2024-10-04 12:39:00|8256.11|8256.11|8255.03|8255.03|8256.11|8256.11|8255.01|8255.01|0
1728045560000|2024-10-04 12:39:20|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|0
1728045570000|2024-10-04 12:39:30|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1728045590000|2024-10-04 12:39:50|8260.86|8260.86|8260.93|8260.93|8260.93|8260.93|8260.86|8260.86|0
1728045600000|2024-10-04 12:40:00|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1728045610000|2024-10-04 12:40:10|8260.98|8260.98|8258.77|8258.77|8260.98|8260.98|8258.77|8258.77|0
1728045620000|2024-10-04 12:40:20|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|0
1728045630000|2024-10-04 12:40:30|8258.77|8258.77|8259.88|8259.88|8259.88|8259.88|8258.77|8258.77|0
1728045640000|2024-10-04 12:40:40|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1728045650000|2024-10-04 12:40:50|8258.74|8258.74|8256.48|8256.48|8258.74|8258.74|8256.48|8256.48|0
1728045660000|2024-10-04 12:41:00|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|0
1728045670000|2024-10-04 12:41:10|8254.26|8254.26|8253.97|8253.97|8254.26|8254.26|8253.97|8253.97|0
1728045700000|2024-10-04 12:41:40|8254.12|8254.12|8255.35|8255.35|8255.35|8255.35|8254.12|8254.12|0
1728045710000|2024-10-04 12:41:50|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1728045730000|2024-10-04 12:42:10|8254.22|8254.22|8253.11|8253.11|8254.22|8254.22|8253.11|8253.11|0
1728045740000|2024-10-04 12:42:20|8252.53|8252.53|8253.08|8253.08|8253.37|8253.37|8252.26|8252.26|0
1728045750000|2024-10-04 12:42:30|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1728045770000|2024-10-04 12:42:50|8254.77|8254.77|8255.9|8255.9|8255.9|8255.9|8254.77|8254.77|0
1728045780000|2024-10-04 12:43:00|8256.77|8256.77|8256.48|8256.48|8257.06|8257.06|8256.19|8256.19|0
1728045790000|2024-10-04 12:43:10|8256.77|8256.77|8257.87|8257.87|8257.87|8257.87|8256.77|8256.77|0
1728045800000|2024-10-04 12:43:20|8258.45|8258.45|8257.58|8257.58|8258.45|8258.45|8257.58|8257.58|0
1728045810000|2024-10-04 12:43:30|8257.87|8257.87|8259.56|8259.56|8259.56|8259.56|8257.58|8257.58|0
1728045820000|2024-10-04 12:43:40|8259.27|8259.27|8256.19|8256.19|8259.27|8259.27|8256.19|8256.19|0
1728045830000|2024-10-04 12:43:50|8256.36|8256.36|8256.07|8256.07|8256.36|8256.36|8256.07|8256.07|0
1728045840000|2024-10-04 12:44:00|8256.36|8256.36|8256.65|8256.65|8257.23|8257.23|8256.36|8256.36|0
1728045870000|2024-10-04 12:44:30|8257.76|8257.76|8259.18|8259.18|8259.18|8259.18|8257.76|8257.76|0
1728045880000|2024-10-04 12:44:40|8259.76|8259.76|8259.76|8259.76|8259.76|8259.76|8259.76|8259.76|0
1728045890000|2024-10-04 12:44:50|8259.69|8259.69|8259.94|8259.94|8259.98|8259.98|8259.69|8259.69|0
1728045900000|2024-10-04 12:45:00|8261.05|8261.05|8262.73|8262.73|8262.73|8262.73|8261.05|8261.05|0
1728045910000|2024-10-04 12:45:10|8261.63|8261.63|8262.73|8262.73|8262.73|8262.73|8261.63|8261.63|0
1728045920000|2024-10-04 12:45:20|8263.84|8263.84|8262.73|8262.73|8263.84|8263.84|8262.73|8262.73|0
1728045940000|2024-10-04 12:45:40|8261.63|8261.63|8259.41|8259.41|8261.63|8261.63|8259.41|8259.41|0
1728045950000|2024-10-04 12:45:50|8259.99|8259.99|8259.94|8259.94|8259.99|8259.99|8259.94|8259.94|0
1728045960000|2024-10-04 12:46:00|8258.84|8258.84|8258.55|8258.55|8258.84|8258.84|8258.55|8258.55|0
1728045970000|2024-10-04 12:46:10|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1728045980000|2024-10-04 12:46:20|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|0
1728046000000|2024-10-04 12:46:40|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|8259.12|0
1728046020000|2024-10-04 12:47:00|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|0
1728046040000|2024-10-04 12:47:20|8262.03|8262.03|8264.25|8264.25|8264.25|8264.25|8262.03|8262.03|0
1728046050000|2024-10-04 12:47:30|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|0
1728046070000|2024-10-04 12:47:50|8262.03|8262.03|8263.14|8263.14|8263.14|8263.14|8262.03|8262.03|0
1728046090000|2024-10-04 12:48:10|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1728046100000|2024-10-04 12:48:20|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1728046130000|2024-10-04 12:48:50|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1728046140000|2024-10-04 12:49:00|8258.42|8258.42|8259.53|8259.53|8259.53|8259.53|8258.42|8258.42|0
1728046150000|2024-10-04 12:49:10|8258.13|8258.13|8257.02|8257.02|8258.13|8258.13|8257.02|8257.02|0
1728046180000|2024-10-04 12:49:40|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|0
1728046200000|2024-10-04 12:50:00|8258.42|8258.42|8259.53|8259.53|8259.53|8259.53|8258.42|8258.42|0
1728046210000|2024-10-04 12:50:10|8260.64|8260.64|8261.74|8261.74|8261.74|8261.74|8260.64|8260.64|0
1728046230000|2024-10-04 12:50:30|8260.64|8260.64|8261.51|8261.51|8261.51|8261.51|8260.64|8260.64|0
1728046250000|2024-10-04 12:50:50|8261.8|8261.8|8262.09|8262.09|8262.09|8262.09|8261.8|8261.8|0
1728046260000|2024-10-04 12:51:00|8262.38|8262.38|8264.3|8264.3|8265.7|8265.7|8262.38|8262.38|0
1728046270000|2024-10-04 12:51:10|8263.19|8263.19|8267.68|8267.68|8267.68|8267.68|8263.19|8263.19|0
1728046280000|2024-10-04 12:51:20|8267.39|8267.39|8267.68|8267.68|8267.68|8267.68|8267.39|8267.39|0
1728046300000|2024-10-04 12:51:40|8267.97|8267.97|8266.82|8266.82|8267.97|8267.97|8266.82|8266.82|0
1728046310000|2024-10-04 12:51:50|8266.53|8266.53|8266.24|8266.24|8266.53|8266.53|8266.24|8266.24|0
1728046320000|2024-10-04 12:52:00|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1728046360000|2024-10-04 12:52:40|8264.55|8264.55|8264.57|8264.57|8264.57|8264.57|8264.55|8264.55|0
1728046370000|2024-10-04 12:52:50|8265.68|8265.68|8266.84|8266.84|8266.84|8266.84|8265.68|8265.68|0
1728046380000|2024-10-04 12:53:00|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|0
1728046400000|2024-10-04 12:53:20|8265.44|8265.44|8265.76|8265.76|8265.76|8265.76|8264.63|8264.63|0
1728046410000|2024-10-04 12:53:30|8264.65|8264.65|8265.76|8265.76|8265.76|8265.76|8264.36|8264.36|0
1728046420000|2024-10-04 12:53:40|8265.47|8265.47|8266.58|8266.58|8266.58|8266.58|8265.47|8265.47|0
1728046440000|2024-10-04 12:54:00|8265.47|8265.47|8265.18|8265.18|8265.47|8265.47|8265.18|8265.18|0
1728046450000|2024-10-04 12:54:10|8265.47|8265.47|8265.76|8265.76|8265.76|8265.76|8265.47|8265.47|0
1728046460000|2024-10-04 12:54:20|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1728046480000|2024-10-04 12:54:40|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1728046500000|2024-10-04 12:55:00|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|0
1728046510000|2024-10-04 12:55:10|8269.66|8269.66|8267.45|8267.45|8269.66|8269.66|8267.45|8267.45|0
1728046530000|2024-10-04 12:55:30|8269.42|8269.42|8271.62|8271.62|8271.64|8271.64|8269.42|8269.42|0
1728046540000|2024-10-04 12:55:40|8272.2|8272.2|8272.22|8272.22|8272.22|8272.22|8272.2|8272.2|0
1728046560000|2024-10-04 12:56:00|8271.11|8271.11|8271.4|8271.4|8271.4|8271.4|8271.11|8271.11|0
1728046570000|2024-10-04 12:56:10|8272.51|8272.51|8272.53|8272.53|8272.53|8272.53|8272.51|8272.51|0
1728046580000|2024-10-04 12:56:20|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|0
1728046590000|2024-10-04 12:56:30|8273.16|8273.16|8274.56|8274.56|8274.56|8274.56|8273.16|8273.16|0
1728046600000|2024-10-04 12:56:40|8275.67|8275.67|8276.77|8276.77|8277.06|8277.06|8275.67|8275.67|0
1728046620000|2024-10-04 12:57:00|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1728046640000|2024-10-04 12:57:20|8276.25|8276.25|8277.35|8277.35|8277.35|8277.35|8276.25|8276.25|0
1728046650000|2024-10-04 12:57:30|8278.46|8278.46|8278.51|8278.51|8278.51|8278.51|8278.46|8278.46|0
1728046660000|2024-10-04 12:57:40|8278.53|8278.53|8278.61|8278.61|8278.61|8278.61|8278.53|8278.53|0
1728046670000|2024-10-04 12:57:50|8278.67|8278.67|8277.56|8277.56|8278.67|8278.67|8277.56|8277.56|0
1728046680000|2024-10-04 12:58:00|8278.67|8278.67|8278.97|8278.97|8278.97|8278.97|8278.67|8278.67|0
1728046690000|2024-10-04 12:58:10|8279|8279|8278.7|8278.7|8279.01|8279.01|8278.4|8278.4|0
1728046700000|2024-10-04 12:58:20|8279.8|8279.8|8276.19|8276.19|8279.8|8279.8|8276.19|8276.19|0
1728046710000|2024-10-04 12:58:30|8275.08|8275.08|8275.27|8275.27|8276.19|8276.19|8273.06|8273.06|0
1728046720000|2024-10-04 12:58:40|8275.32|8275.32|8275.32|8275.32|8275.61|8275.61|8275.32|8275.32|0
1728046730000|2024-10-04 12:58:50|8275.23|8275.23|8275.23|8275.23|8275.52|8275.52|8275.23|8275.23|0
1728046750000|2024-10-04 12:59:10|8277.45|8277.45|8278.61|8278.61|8278.61|8278.61|8277.45|8277.45|0
1728046770000|2024-10-04 12:59:30|8277.5|8277.5|8279.98|8279.98|8280.01|8280.01|8277.5|8277.5|0
1728046780000|2024-10-04 12:59:40|8279.96|8279.96|8279.93|8279.93|8279.96|8279.96|8279.93|8279.93|0
1728046790000|2024-10-04 12:59:50|8280.22|8280.22|8283.89|8283.89|8284.71|8284.71|8280.22|8280.22|0
1728046800000|2024-10-04 13:00:00|8285.29|8285.29|8286.43|8286.43|8287.03|8287.03|8285.29|8285.29|0
1728046810000|2024-10-04 13:00:10|8286.45|8286.45|8285.15|8285.15|8286.77|8286.77|8285.08|8285.08|0
1728046820000|2024-10-04 13:00:20|8285.44|8285.44|8286.61|8286.61|8287.66|8287.66|8285.44|8285.44|0
1728046830000|2024-10-04 13:00:30|8287.72|8287.72|8287.15|8287.15|8288.3|8288.3|8286.86|8286.86|0
1728046840000|2024-10-04 13:00:40|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.15|8287.15|0
1728046850000|2024-10-04 13:00:50|8287.73|8287.73|8289.42|8289.42|8290.52|8290.52|8287.15|8287.15|0
1728046870000|2024-10-04 13:01:10|8290.52|8290.52|8290.52|8290.52|8291.1|8291.1|8290.52|8290.52|0
1728046880000|2024-10-04 13:01:20|8290.81|8290.81|8293.34|8293.34|8293.34|8293.34|8290.81|8290.81|0
1728046890000|2024-10-04 13:01:30|8293.05|8293.05|8293.34|8293.34|8293.34|8293.34|8293.05|8293.05|0
1728046910000|2024-10-04 13:01:50|8293.63|8293.63|8293.92|8293.92|8296.14|8296.14|8293.63|8293.63|0
1728046920000|2024-10-04 13:02:00|8294.02|8294.02|8296.23|8296.23|8296.23|8296.23|8293.73|8293.73|0
1728046930000|2024-10-04 13:02:10|8296.81|8296.81|8297.39|8297.39|8297.39|8297.39|8296.81|8296.81|0
1728046940000|2024-10-04 13:02:20|8297.4|8297.4|8295.98|8295.98|8297.4|8297.4|8295.98|8295.98|0
1728046950000|2024-10-04 13:02:30|8295.4|8295.4|8294.82|8294.82|8295.4|8295.4|8294.82|8294.82|0
1728046960000|2024-10-04 13:02:40|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|0
1728046970000|2024-10-04 13:02:50|8294.82|8294.82|8293.71|8293.71|8294.82|8294.82|8291.5|8291.5|0
1728046980000|2024-10-04 13:03:00|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|0
1728046990000|2024-10-04 13:03:10|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|0
1728047020000|2024-10-04 13:03:40|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|8290.34|0
1728047040000|2024-10-04 13:04:00|8287.83|8287.83|8284.14|8284.14|8287.83|8287.83|8284.14|8284.14|0
1728047050000|2024-10-04 13:04:10|8283.03|8283.03|8284.14|8284.14|8284.14|8284.14|8283.03|8283.03|0
1728047060000|2024-10-04 13:04:20|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|8283.85|0
1728047070000|2024-10-04 13:04:30|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|8282.74|0
1728047080000|2024-10-04 13:04:40|8283.03|8283.03|8282.74|8282.74|8283.03|8283.03|8282.74|8282.74|0
1728047090000|2024-10-04 13:04:50|8282.45|8282.45|8283.56|8283.56|8283.56|8283.56|8282.45|8282.45|0
1728047100000|2024-10-04 13:05:00|8282.45|8282.45|8284.43|8284.43|8284.43|8284.43|8282.45|8282.45|0
1728047120000|2024-10-04 13:05:20|8284.14|8284.14|8283.83|8283.83|8284.14|8284.14|8283.54|8283.54|0
1728047130000|2024-10-04 13:05:30|8284.7|8284.7|8285.81|8285.81|8285.81|8285.81|8284.7|8284.7|0
1728047140000|2024-10-04 13:05:40|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|8284.7|0
1728047160000|2024-10-04 13:06:00|8284.99|8284.99|8284.67|8284.67|8284.99|8284.99|8284.67|8284.67|0
1728047170000|2024-10-04 13:06:10|8285.54|8285.54|8289.74|8289.74|8289.74|8289.74|8285.25|8285.25|0
1728047180000|2024-10-04 13:06:20|8290.32|8290.32|8291.71|8291.71|8291.71|8291.71|8290.32|8290.32|0
1728047190000|2024-10-04 13:06:30|8290.03|8290.03|8289.74|8289.74|8290.03|8290.03|8289.74|8289.74|0
1728047220000|2024-10-04 13:07:00|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1728047230000|2024-10-04 13:07:10|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|0
1728047240000|2024-10-04 13:07:20|8291.71|8291.71|8294.6|8294.6|8294.6|8294.6|8291.71|8291.71|0
1728047250000|2024-10-04 13:07:30|8294.31|8294.31|8298.51|8298.51|8298.51|8298.51|8294.31|8294.31|0
1728047260000|2024-10-04 13:07:40|8298.22|8298.22|8298.19|8298.19|8298.22|8298.22|8298.19|8298.19|0
1728047270000|2024-10-04 13:07:50|8298.48|8298.48|8297.38|8297.38|8298.48|8298.48|8297.38|8297.38|0
1728047280000|2024-10-04 13:08:00|8297.67|8297.67|8300.99|8300.99|8300.99|8300.99|8297.67|8297.67|0
1728047290000|2024-10-04 13:08:10|8299.59|8299.59|8300.99|8300.99|8300.99|8300.99|8299.59|8299.59|0
1728047300000|2024-10-04 13:08:20|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1728047310000|2024-10-04 13:08:30|8300.99|8300.99|8297.88|8297.88|8300.99|8300.99|8297.88|8297.88|0
1728047320000|2024-10-04 13:08:40|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|0
1728047330000|2024-10-04 13:08:50|8297.88|8297.88|8298.46|8298.46|8298.46|8298.46|8297.88|8297.88|0
1728047340000|2024-10-04 13:09:00|8298.75|8298.75|8298.46|8298.46|8299.04|8299.04|8297.35|8297.35|0
1728047360000|2024-10-04 13:09:20|8300.15|8300.15|8300.77|8300.77|8301.54|8301.54|8300.15|8300.15|0
1728047370000|2024-10-04 13:09:30|8300.75|8300.75|8300.7|8300.7|8300.75|8300.75|8300.56|8300.56|0
1728047380000|2024-10-04 13:09:40|8300.99|8300.99|8302.39|8302.39|8302.39|8302.39|8300.99|8300.99|0
1728047390000|2024-10-04 13:09:50|8302.68|8302.68|8302.68|8302.68|8302.97|8302.97|8302.68|8302.68|0
1728047410000|2024-10-04 13:10:10|8302.39|8302.39|8303.79|8303.79|8304.08|8304.08|8302.39|8302.39|0
1728047420000|2024-10-04 13:10:20|8303.93|8303.93|8302.29|8302.29|8303.93|8303.93|8301.72|8301.72|0
1728047430000|2024-10-04 13:10:30|8302.58|8302.58|8303.98|8303.98|8305.08|8305.08|8302.58|8302.58|0
1728047440000|2024-10-04 13:10:40|8303.69|8303.69|8302|8302|8303.69|8303.69|8302|8302|0
1728047470000|2024-10-04 13:11:10|8302.58|8302.58|8302.87|8302.87|8302.87|8302.87|8302.58|8302.58|0
1728047490000|2024-10-04 13:11:30|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|0
1728047500000|2024-10-04 13:11:40|8303.18|8303.18|8304.36|8304.36|8304.36|8304.36|8303.18|8303.18|0
1728047510000|2024-10-04 13:11:50|8306.58|8306.58|8307.16|8307.16|8307.16|8307.16|8306.58|8306.58|0
1728047520000|2024-10-04 13:12:00|8306.05|8306.05|8306.05|8306.05|8307.16|8307.16|8306.05|8306.05|0
1728047530000|2024-10-04 13:12:10|8306.08|8306.08|8300.72|8300.72|8306.08|8306.08|8300.72|8300.72|0
1728047540000|2024-10-04 13:12:20|8300.43|8300.43|8298.67|8298.67|8300.43|8300.43|8298.67|8298.67|0
1728047550000|2024-10-04 13:12:30|8298.09|8298.09|8300.28|8300.28|8300.28|8300.28|8298.07|8298.07|0
1728047560000|2024-10-04 13:12:40|8300.86|8300.86|8300.57|8300.57|8300.86|8300.86|8300.57|8300.57|0
1728047570000|2024-10-04 13:12:50|8300.86|8300.86|8306.45|8306.45|8306.45|8306.45|8300.86|8300.86|0
1728047580000|2024-10-04 13:13:00|8306.16|8306.16|8304.24|8304.24|8306.45|8306.45|8304.24|8304.24|0
1728047590000|2024-10-04 13:13:10|8303.13|8303.13|8303.71|8303.71|8303.71|8303.71|8303.13|8303.13|0
1728047600000|2024-10-04 13:13:20|8303.42|8303.42|8305.66|8305.66|8305.66|8305.66|8303.42|8303.42|0
1728047610000|2024-10-04 13:13:30|8306.53|8306.53|8307.93|8307.93|8309.04|8309.04|8306.53|8306.53|0
1728047630000|2024-10-04 13:13:50|8307.64|8307.64|8309.85|8309.85|8309.85|8309.85|8307.64|8307.64|0
1728047640000|2024-10-04 13:14:00|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|0
1728047650000|2024-10-04 13:14:10|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|0
1728047660000|2024-10-04 13:14:20|8308.17|8308.17|8303.97|8303.97|8308.17|8308.17|8303.97|8303.97|0
1728047670000|2024-10-04 13:14:30|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1728047680000|2024-10-04 13:14:40|8303.97|8303.97|8305.08|8305.08|8305.08|8305.08|8303.97|8303.97|0
1728047690000|2024-10-04 13:14:50|8305.95|8305.95|8307.69|8307.69|8307.69|8307.69|8305.95|8305.95|0
1728047700000|2024-10-04 13:15:00|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|0
1728047710000|2024-10-04 13:15:10|8306.29|8306.29|8305.18|8305.18|8306.29|8306.29|8305.18|8305.18|0
1728047720000|2024-10-04 13:15:20|8305.47|8305.47|8305.47|8305.47|8305.47|8305.47|8305.18|8305.18|0
1728047730000|2024-10-04 13:15:30|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|0
1728047740000|2024-10-04 13:15:40|8305.76|8305.76|8306.87|8306.87|8306.87|8306.87|8305.76|8305.76|0
1728047750000|2024-10-04 13:15:50|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|8307.16|0
1728047760000|2024-10-04 13:16:00|8306.58|8306.58|8306.87|8306.87|8306.87|8306.87|8306.58|8306.58|0
1728047770000|2024-10-04 13:16:10|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1728047780000|2024-10-04 13:16:20|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|0
1728047790000|2024-10-04 13:16:30|8308.56|8308.56|8307.16|8307.16|8308.56|8308.56|8307.16|8307.16|0
1728047800000|2024-10-04 13:16:40|8306.58|8306.58|8306.87|8306.87|8306.87|8306.87|8306.58|8306.58|0
1728047820000|2024-10-04 13:17:00|8305.76|8305.76|8302.97|8302.97|8305.76|8305.76|8302.97|8302.97|0
1728047830000|2024-10-04 13:17:10|8302.39|8302.39|8300.99|8300.99|8302.39|8302.39|8300.99|8300.99|0
1728047850000|2024-10-04 13:17:30|8299.88|8299.88|8299.25|8299.25|8299.88|8299.88|8299.25|8299.25|0
1728047860000|2024-10-04 13:17:40|8299.54|8299.54|8298.44|8298.44|8299.54|8299.54|8298.44|8298.44|0
1728047870000|2024-10-04 13:17:50|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|0
1728047880000|2024-10-04 13:18:00|8299.25|8299.25|8299.54|8299.54|8299.54|8299.54|8299.25|8299.25|0
1728047890000|2024-10-04 13:18:10|8303.16|8303.16|8302.05|8302.05|8303.16|8303.16|8302.05|8302.05|0
1728047900000|2024-10-04 13:18:20|8300.94|8300.94|8298.67|8298.67|8300.94|8300.94|8298.67|8298.67|0
1728047910000|2024-10-04 13:18:30|8298.7|8298.7|8298.7|8298.7|8298.7|8298.7|8298.7|8298.7|0
1728047920000|2024-10-04 13:18:40|8298.67|8298.67|8298.65|8298.65|8298.67|8298.67|8298.65|8298.65|0
1728047930000|2024-10-04 13:18:50|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|0
1728047940000|2024-10-04 13:19:00|8299.69|8299.69|8300.27|8300.27|8300.27|8300.27|8299.69|8299.69|0
1728047950000|2024-10-04 13:19:10|8300.56|8300.56|8300.27|8300.27|8300.56|8300.56|8300.27|8300.27|0
1728047960000|2024-10-04 13:19:20|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|0
1728047970000|2024-10-04 13:19:30|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|0
1728047980000|2024-10-04 13:19:40|8299.37|8299.37|8299.08|8299.08|8299.37|8299.37|8299.08|8299.08|0
1728047990000|2024-10-04 13:19:50|8299.37|8299.37|8299.08|8299.08|8299.37|8299.37|8299.08|8299.08|0
1728048000000|2024-10-04 13:20:00|8297.97|8297.97|8300.48|8300.48|8300.48|8300.48|8297.97|8297.97|0
1728048010000|2024-10-04 13:20:10|8300.77|8300.77|8301.06|8301.06|8301.06|8301.06|8300.77|8300.77|0
1728048030000|2024-10-04 13:20:30|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1728048040000|2024-10-04 13:20:40|8301.32|8301.32|8302.43|8302.43|8302.43|8302.43|8301.32|8301.32|0
1728048060000|2024-10-04 13:21:00|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|8303.59|0
1728048070000|2024-10-04 13:21:10|8303.3|8303.3|8301.61|8301.61|8303.3|8303.3|8301.61|8301.61|0
1728048080000|2024-10-04 13:21:20|8301.66|8301.66|8301.77|8301.77|8301.77|8301.77|8301.66|8301.66|0
1728048090000|2024-10-04 13:21:30|8301.85|8301.85|8302.54|8302.54|8302.54|8302.54|8301.85|8301.85|0
1728048100000|2024-10-04 13:21:40|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|8302.63|0
1728048110000|2024-10-04 13:21:50|8304.31|8304.31|8305.42|8305.42|8305.42|8305.42|8303.21|8303.21|0
1728048120000|2024-10-04 13:22:00|8305.71|8305.71|8304.6|8304.6|8305.71|8305.71|8304.6|8304.6|0
1728048130000|2024-10-04 13:22:10|8305.71|8305.71|8305.85|8305.85|8305.85|8305.85|8305.56|8305.56|0
1728048140000|2024-10-04 13:22:20|8305.83|8305.83|8305.25|8305.25|8305.83|8305.83|8305.25|8305.25|0
1728048150000|2024-10-04 13:22:30|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|0
1728048160000|2024-10-04 13:22:40|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|0
1728048170000|2024-10-04 13:22:50|8307.51|8307.51|8308.67|8308.67|8308.67|8308.67|8307.51|8307.51|0
1728048180000|2024-10-04 13:23:00|8308.96|8308.96|8310.07|8310.07|8311.2|8311.2|8308.96|8308.96|0
1728048190000|2024-10-04 13:23:10|8311.17|8311.17|8312.28|8312.28|8312.28|8312.28|8311.17|8311.17|0
1728048200000|2024-10-04 13:23:20|8313.15|8313.15|8312.04|8312.04|8313.15|8313.15|8312.04|8312.04|0
1728048210000|2024-10-04 13:23:30|8311.46|8311.46|8311.17|8311.17|8311.46|8311.46|8310.88|8310.88|0
1728048220000|2024-10-04 13:23:40|8310.88|8310.88|8309.46|8309.46|8310.88|8310.88|8308.36|8308.36|0
1728048230000|2024-10-04 13:23:50|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|0
1728048240000|2024-10-04 13:24:00|8308.07|8308.07|8308.36|8308.36|8308.36|8308.36|8308.07|8308.07|0
1728048250000|2024-10-04 13:24:10|8307.25|8307.25|8306.96|8306.96|8307.25|8307.25|8305.85|8305.85|0
1728048260000|2024-10-04 13:24:20|8308.07|8308.07|8306.4|8306.4|8308.07|8308.07|8306.38|8306.38|0
1728048270000|2024-10-04 13:24:30|8307.51|8307.51|8307.49|8307.49|8307.51|8307.51|8307.49|8307.49|0
1728048280000|2024-10-04 13:24:40|8308.07|8308.07|8307.78|8307.78|8308.07|8308.07|8307.78|8307.78|0
1728048300000|2024-10-04 13:25:00|8306.67|8306.67|8306.38|8306.38|8306.67|8306.67|8306.38|8306.38|0
1728048310000|2024-10-04 13:25:10|8306.09|8306.09|8303.85|8303.85|8306.09|8306.09|8303.85|8303.85|0
1728048320000|2024-10-04 13:25:20|8303.56|8303.56|8302.48|8302.48|8303.59|8303.59|8302.48|8302.48|0
1728048340000|2024-10-04 13:25:40|8304.69|8304.69|8304.69|8304.69|8305.8|8305.8|8304.69|8304.69|0
1728048360000|2024-10-04 13:26:00|8305.56|8305.56|8305.56|8305.56|8307.78|8307.78|8305.56|8305.56|0
1728048370000|2024-10-04 13:26:10|8307.78|8307.78|8306.67|8306.67|8307.78|8307.78|8306.67|8306.67|0
1728048380000|2024-10-04 13:26:20|8304.98|8304.98|8304.69|8304.69|8304.98|8304.98|8304.69|8304.69|0
1728048390000|2024-10-04 13:26:30|8304.4|8304.4|8304.69|8304.69|8304.69|8304.69|8304.4|8304.4|0
1728048400000|2024-10-04 13:26:40|8303.59|8303.59|8303.54|8303.54|8303.59|8303.59|8303.54|8303.54|0
1728048410000|2024-10-04 13:26:50|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|8303.54|8303.54|0
1728048420000|2024-10-04 13:27:00|8304.6|8304.6|8303.49|8303.49|8304.65|8304.65|8303.49|8303.49|0
1728048430000|2024-10-04 13:27:10|8303.2|8303.2|8303.49|8303.49|8303.49|8303.49|8303.2|8303.2|0
1728048440000|2024-10-04 13:27:20|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|0
1728048450000|2024-10-04 13:27:30|8303.42|8303.42|8304.82|8304.82|8304.82|8304.82|8303.42|8303.42|0
1728048490000|2024-10-04 13:28:10|8303.71|8303.71|8304.82|8304.82|8304.82|8304.82|8303.71|8303.71|0
1728048500000|2024-10-04 13:28:20|8304.53|8304.53|8300.67|8300.67|8304.53|8304.53|8300.67|8300.67|0
1728048520000|2024-10-04 13:28:40|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|8300.38|0
1728048540000|2024-10-04 13:29:00|8302.07|8302.07|8302.36|8302.36|8303.47|8303.47|8302.07|8302.07|0
1728048550000|2024-10-04 13:29:10|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|0
1728048570000|2024-10-04 13:29:30|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|8300.15|0
1728048590000|2024-10-04 13:29:50|8301.25|8301.25|8297.06|8297.06|8301.25|8301.25|8297.06|8297.06|0
1728048600000|2024-10-04 13:30:00|8297.04|8297.04|8306.88|8306.88|8306.88|8306.88|8297.04|8297.04|0
1728048610000|2024-10-04 13:30:10|8306.59|8306.59|8301.53|8301.53|8309.09|8309.09|8301.53|8301.53|0
1728048620000|2024-10-04 13:30:20|8303.74|8303.74|8304.9|8304.9|8306.01|8306.01|8302.11|8302.11|0
1728048630000|2024-10-04 13:30:30|8304.61|8304.61|8304.33|8304.33|8306.84|8306.84|8304.33|8304.33|0
1728048640000|2024-10-04 13:30:40|8303.23|8303.23|8302.38|8302.38|8303.23|8303.23|8300.96|8300.96|0
1728048650000|2024-10-04 13:30:50|8300.11|8300.11|8299.3|8299.3|8300.4|8300.4|8299.3|8299.3|0
1728048660000|2024-10-04 13:31:00|8298.72|8298.72|8299.05|8299.05|8299.34|8299.34|8298.61|8298.61|0
1728048670000|2024-10-04 13:31:10|8299.09|8299.09|8298.57|8298.57|8299.67|8299.67|8298.57|8298.57|0
1728048680000|2024-10-04 13:31:20|8299.67|8299.67|8295.14|8295.14|8299.67|8299.67|8295.14|8295.14|0
1728048690000|2024-10-04 13:31:30|8294.56|8294.56|8294.27|8294.27|8294.85|8294.85|8294.27|8294.27|0
1728048700000|2024-10-04 13:31:40|8293.16|8293.16|8293.45|8293.45|8293.45|8293.45|8292.87|8292.87|0
1728048710000|2024-10-04 13:31:50|8292.87|8292.87|8288.45|8288.45|8292.87|8292.87|8288.15|8288.15|0
1728048720000|2024-10-04 13:32:00|8287.34|8287.34|8284.95|8284.95|8287.34|8287.34|8284.95|8284.95|0
1728048730000|2024-10-04 13:32:10|8285.24|8285.24|8285.24|8285.24|8287.22|8287.22|8285.24|8285.24|0
1728048740000|2024-10-04 13:32:20|8285.53|8285.53|8284.37|8284.37|8285.82|8285.82|8283.26|8283.26|0
1728048750000|2024-10-04 13:32:30|8284.35|8284.35|8282.66|8282.66|8284.37|8284.37|8282.37|8282.37|0
1728048760000|2024-10-04 13:32:40|8282.37|8282.37|8278.99|8278.99|8282.37|8282.37|8278.99|8278.99|0
1728048770000|2024-10-04 13:32:50|8279.57|8279.57|8279.28|8279.28|8280.15|8280.15|8279.28|8279.28|0
1728048780000|2024-10-04 13:33:00|8279.86|8279.86|8286.85|8286.85|8286.85|8286.85|8279.86|8279.86|0
1728048790000|2024-10-04 13:33:10|8286.27|8286.27|8283.77|8283.77|8286.85|8286.85|8283.77|8283.77|0
1728048800000|2024-10-04 13:33:20|8284.87|8284.87|8286.56|8286.56|8287.72|8287.72|8284.87|8284.87|0
1728048810000|2024-10-04 13:33:30|8286.27|8286.27|8287.43|8287.43|8288.01|8288.01|8286.27|8286.27|0
1728048820000|2024-10-04 13:33:40|8287.46|8287.46|8286.59|8286.59|8287.75|8287.75|8286.59|8286.59|0
1728048830000|2024-10-04 13:33:50|8287.17|8287.17|8290.25|8290.25|8290.25|8290.25|8286.88|8286.88|0
1728048840000|2024-10-04 13:34:00|8290.83|8290.83|8283.79|8283.79|8290.83|8290.83|8283.79|8283.79|0
1728048850000|2024-10-04 13:34:10|8283.21|8283.21|8282.34|8282.34|8283.5|8283.5|8282.05|8282.05|0
1728048860000|2024-10-04 13:34:20|8282.92|8282.92|8280.66|8280.66|8282.92|8282.92|8280.66|8280.66|0
1728048870000|2024-10-04 13:34:30|8279.55|8279.55|8279.84|8279.84|8280.42|8280.42|8279.55|8279.55|0
1728048880000|2024-10-04 13:34:40|8280.13|8280.13|8278.97|8278.97|8280.42|8280.42|8278.68|8278.68|0
1728048890000|2024-10-04 13:34:50|8278.68|8278.68|8279.26|8279.26|8280.08|8280.08|8277.28|8277.28|0
1728048900000|2024-10-04 13:35:00|8278.44|8278.44|8280.13|8280.13|8280.71|8280.71|8278.44|8278.44|0
1728048910000|2024-10-04 13:35:10|8279.02|8279.02|8276.75|8276.75|8279.84|8279.84|8276.75|8276.75|0
1728048920000|2024-10-04 13:35:20|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1728048930000|2024-10-04 13:35:30|8278.44|8278.44|8277.33|8277.33|8278.44|8278.44|8275.94|8275.94|0
1728048940000|2024-10-04 13:35:40|8276.23|8276.23|8276.25|8276.25|8276.25|8276.25|8275.67|8275.67|0
1728048950000|2024-10-04 13:35:50|8275.67|8275.67|8272.35|8272.35|8275.96|8275.96|8271.77|8271.77|0
1728048960000|2024-10-04 13:36:00|8272.64|8272.64|8273.16|8273.16|8273.45|8273.45|8271.24|8271.24|0
1728048970000|2024-10-04 13:36:10|8272.87|8272.87|8269.26|8269.26|8272.87|8272.87|8268.97|8268.97|0
1728048980000|2024-10-04 13:36:20|8268.68|8268.68|8264.05|8264.05|8268.68|8268.68|8264.05|8264.05|0
1728048990000|2024-10-04 13:36:30|8261.2|8261.2|8260.65|8260.65|8261.2|8261.2|8260.07|8260.07|0
1728049000000|2024-10-04 13:36:40|8260.94|8260.94|8259.49|8259.49|8262.01|8262.01|8259.2|8259.2|0
1728049010000|2024-10-04 13:36:50|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|0
1728049020000|2024-10-04 13:37:00|8258.33|8258.33|8255.45|8255.45|8259.96|8259.96|8254.92|8254.92|0
1728049030000|2024-10-04 13:37:10|8253.24|8253.24|8254.23|8254.23|8254.34|8254.34|8253.24|8253.24|0
1728049040000|2024-10-04 13:37:20|8253.65|8253.65|8253.93|8253.93|8254.81|8254.81|8253.65|8253.65|0
1728049050000|2024-10-04 13:37:30|8254.22|8254.22|8253.93|8253.93|8254.22|8254.22|8253.93|8253.93|0
1728049060000|2024-10-04 13:37:40|8253.64|8253.64|8253.06|8253.06|8253.64|8253.64|8253.06|8253.06|0
1728049070000|2024-10-04 13:37:50|8253.35|8253.35|8253.35|8253.35|8254.75|8254.75|8253.06|8253.06|0
1728049080000|2024-10-04 13:38:00|8255.62|8255.62|8255.04|8255.04|8255.62|8255.62|8255.04|8255.04|0
1728049090000|2024-10-04 13:38:10|8255.33|8255.33|8260.08|8260.08|8260.08|8260.08|8255.33|8255.33|0
1728049100000|2024-10-04 13:38:20|8259.79|8259.79|8261.77|8261.77|8261.77|8261.77|8259.79|8259.79|0
1728049110000|2024-10-04 13:38:30|8262.87|8262.87|8261.77|8261.77|8262.87|8262.87|8261.48|8261.48|0
1728049120000|2024-10-04 13:38:40|8262.87|8262.87|8264.56|8264.56|8264.56|8264.56|8262.87|8262.87|0
1728049130000|2024-10-04 13:38:50|8264.85|8264.85|8263.16|8263.16|8264.85|8264.85|8263.16|8263.16|0
1728049140000|2024-10-04 13:39:00|8264.27|8264.27|8266.31|8266.31|8266.31|8266.31|8264.27|8264.27|0
1728049150000|2024-10-04 13:39:10|8265.21|8265.21|8264.92|8264.92|8265.21|8265.21|8264.92|8264.92|0
1728049160000|2024-10-04 13:39:20|8260.72|8260.72|8260.72|8260.72|8261.01|8261.01|8260.72|8260.72|0
1728049170000|2024-10-04 13:39:30|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1728049180000|2024-10-04 13:39:40|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1728049190000|2024-10-04 13:39:50|8264.05|8264.05|8258.85|8258.85|8264.05|8264.05|8258.85|8258.85|0
1728049200000|2024-10-04 13:40:00|8258.27|8258.27|8259.19|8259.19|8261.7|8261.7|8258.27|8258.27|0
1728049210000|2024-10-04 13:40:10|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1728049220000|2024-10-04 13:40:20|8258.38|8258.38|8260.59|8260.59|8260.59|8260.59|8258.38|8258.38|0
1728049230000|2024-10-04 13:40:30|8261.46|8261.46|8262.86|8262.86|8262.86|8262.86|8260.64|8260.64|0
1728049240000|2024-10-04 13:40:40|8262.57|8262.57|8263.67|8263.67|8263.67|8263.67|8262.57|8262.57|0
1728049250000|2024-10-04 13:40:50|8264.83|8264.83|8265.94|8265.94|8267.05|8267.05|8264.83|8264.83|0
1728049260000|2024-10-04 13:41:00|8268.16|8268.16|8268.45|8268.45|8268.45|8268.45|8268.16|8268.16|0
1728049270000|2024-10-04 13:41:10|8268.74|8268.74|8268.45|8268.45|8269.84|8269.84|8268.45|8268.45|0
1728049280000|2024-10-04 13:41:20|8268.5|8268.5|8266.28|8266.28|8268.5|8268.5|8265.17|8265.17|0
1728049290000|2024-10-04 13:41:30|8266.23|8266.23|8271.58|8271.58|8271.58|8271.58|8266.23|8266.23|0
1728049300000|2024-10-04 13:41:40|8269.37|8269.37|8269.39|8269.39|8269.39|8269.39|8269.37|8269.37|0
1728049310000|2024-10-04 13:41:50|8270.5|8270.5|8271.31|8271.31|8272.18|8272.18|8270.5|8270.5|0
1728049320000|2024-10-04 13:42:00|8271.34|8271.34|8274.47|8274.47|8274.76|8274.76|8271.34|8271.34|0
1728049330000|2024-10-04 13:42:10|8275.05|8275.05|8277.27|8277.27|8277.27|8277.27|8275.05|8275.05|0
1728049340000|2024-10-04 13:42:20|8277.56|8277.56|8275.08|8275.08|8277.85|8277.85|8275.05|8275.05|0
1728049350000|2024-10-04 13:42:30|8274.79|8274.79|8276.47|8276.47|8276.47|8276.47|8274.79|8274.79|0
1728049360000|2024-10-04 13:42:40|8274.26|8274.26|8275.08|8275.08|8275.08|8275.08|8274.26|8274.26|0
1728049370000|2024-10-04 13:42:50|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|0
1728049380000|2024-10-04 13:43:00|8275.08|8275.08|8273.97|8273.97|8275.08|8275.08|8273.97|8273.97|0
1728049390000|2024-10-04 13:43:10|8275.08|8275.08|8271.68|8271.68|8275.08|8275.08|8271.68|8271.68|0
1728049400000|2024-10-04 13:43:20|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1728049410000|2024-10-04 13:43:30|8267.49|8267.49|8271.94|8271.94|8272.47|8272.47|8267.46|8267.46|0
1728049420000|2024-10-04 13:43:40|8275.27|8275.27|8276.14|8276.14|8276.14|8276.14|8275.27|8275.27|0
1728049440000|2024-10-04 13:44:00|8276.43|8276.43|8277.53|8277.53|8277.53|8277.53|8276.43|8276.43|0
1728049460000|2024-10-04 13:44:20|8278.4|8278.4|8280.96|8280.96|8280.96|8280.96|8278.4|8278.4|0
1728049470000|2024-10-04 13:44:30|8281.54|8281.54|8282.71|8282.71|8282.71|8282.71|8281.54|8281.54|0
1728049480000|2024-10-04 13:44:40|8283.29|8283.29|8286.9|8286.9|8286.9|8286.9|8283.29|8283.29|0
1728049490000|2024-10-04 13:44:50|8285.79|8285.79|8284.69|8284.69|8285.79|8285.79|8284.4|8284.4|0
1728049500000|2024-10-04 13:45:00|8285.79|8285.79|8286.37|8286.37|8286.37|8286.37|8285.79|8285.79|0
1728049510000|2024-10-04 13:45:10|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1728049520000|2024-10-04 13:45:20|8284.98|8284.98|8282.71|8282.71|8284.98|8284.98|8282.71|8282.71|0
1728049530000|2024-10-04 13:45:30|8283.82|8283.82|8283.58|8283.58|8283.82|8283.82|8282.71|8282.71|0
1728049540000|2024-10-04 13:45:40|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1728049550000|2024-10-04 13:45:50|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1728049560000|2024-10-04 13:46:00|8284.69|8284.69|8280.47|8280.47|8284.69|8284.69|8280.47|8280.47|0
1728049570000|2024-10-04 13:46:10|8283.79|8283.79|8283.26|8283.26|8283.79|8283.79|8282.68|8282.68|0
1728049580000|2024-10-04 13:46:20|8283.55|8283.55|8286.64|8286.64|8286.64|8286.64|8283.55|8283.55|0
1728049600000|2024-10-04 13:46:40|8288.85|8288.85|8287.75|8287.75|8288.85|8288.85|8287.75|8287.75|0
1728049610000|2024-10-04 13:46:50|8289.43|8289.43|8288.56|8288.56|8289.43|8289.43|8288.56|8288.56|0
1728049620000|2024-10-04 13:47:00|8288.27|8288.27|8287.46|8287.46|8288.56|8288.56|8287.46|8287.46|0
1728049630000|2024-10-04 13:47:10|8286.35|8286.35|8287.46|8287.46|8287.46|8287.46|8286.35|8286.35|0
1728049640000|2024-10-04 13:47:20|8287.75|8287.75|8290.9|8290.9|8290.9|8290.9|8287.75|8287.75|0
1728049650000|2024-10-04 13:47:30|8292.01|8292.01|8293.75|8293.75|8293.75|8293.75|8292.01|8292.01|0
1728049660000|2024-10-04 13:47:40|8292.64|8292.64|8295.38|8295.38|8297.07|8297.07|8292.64|8292.64|0
1728049670000|2024-10-04 13:47:50|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|0
1728049680000|2024-10-04 13:48:00|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|8296.78|0
1728049690000|2024-10-04 13:48:10|8298.99|8298.99|8295.38|8295.38|8298.99|8298.99|8295.38|8295.38|0
1728049700000|2024-10-04 13:48:20|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|0
1728049710000|2024-10-04 13:48:30|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|8294.8|0
1728049720000|2024-10-04 13:48:40|8294.51|8294.51|8294.8|8294.8|8294.8|8294.8|8294.51|8294.51|0
1728049730000|2024-10-04 13:48:50|8296.2|8296.2|8296.49|8296.49|8296.49|8296.49|8296.2|8296.2|0
1728049740000|2024-10-04 13:49:00|8294.8|8294.8|8294.51|8294.51|8294.8|8294.8|8294.51|8294.51|0
1728049750000|2024-10-04 13:49:10|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|8294.22|0
1728049760000|2024-10-04 13:49:20|8294.51|8294.51|8293.38|8293.38|8294.51|8294.51|8293.38|8293.38|0
1728049770000|2024-10-04 13:49:30|8293.91|8293.91|8294.42|8294.42|8294.42|8294.42|8293.84|8293.84|0
1728049780000|2024-10-04 13:49:40|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|0
1728049790000|2024-10-04 13:49:50|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|8294.71|0
1728049800000|2024-10-04 13:50:00|8294.42|8294.42|8294.66|8294.66|8294.71|8294.71|8294.13|8294.13|0
1728049820000|2024-10-04 13:50:20|8297.98|8297.98|8297.17|8297.17|8297.98|8297.98|8297.17|8297.17|0
1728049830000|2024-10-04 13:50:30|8297.75|8297.75|8296.66|8296.66|8298.06|8298.06|8296.66|8296.66|0
1728049840000|2024-10-04 13:50:40|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.66|8296.66|0
1728049850000|2024-10-04 13:50:50|8297.24|8297.24|8299.46|8299.46|8300.04|8300.04|8297.24|8297.24|0
1728049860000|2024-10-04 13:51:00|8299.75|8299.75|8295.56|8295.56|8299.75|8299.75|8295.56|8295.56|0
1728049870000|2024-10-04 13:51:10|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|0
1728049880000|2024-10-04 13:51:20|8295.24|8295.24|8296.93|8296.93|8296.93|8296.93|8295.22|8295.22|0
1728049890000|2024-10-04 13:51:30|8298.04|8298.04|8299.14|8299.14|8299.14|8299.14|8298.04|8298.04|0
1728049900000|2024-10-04 13:51:40|8300.25|8300.25|8300.83|8300.83|8300.83|8300.83|8300.25|8300.25|0
1728049910000|2024-10-04 13:51:50|8301.12|8301.12|8302.08|8302.08|8302.23|8302.23|8301.12|8301.12|0
1728049920000|2024-10-04 13:52:00|8303.18|8303.18|8304.87|8304.87|8304.87|8304.87|8303.18|8303.18|0
1728049930000|2024-10-04 13:52:10|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1728049940000|2024-10-04 13:52:20|8304.05|8304.05|8303.24|8303.24|8304.05|8304.05|8302.66|8302.66|0
1728049950000|2024-10-04 13:52:30|8301.84|8301.84|8301.55|8301.55|8301.84|8301.84|8301.55|8301.55|0
1728049960000|2024-10-04 13:52:40|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|0
1728049970000|2024-10-04 13:52:50|8301.84|8301.84|8303.53|8303.53|8303.53|8303.53|8301.55|8301.55|0
1728049980000|2024-10-04 13:53:00|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|0
1728049990000|2024-10-04 13:53:10|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|0
1728050010000|2024-10-04 13:53:30|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1728050020000|2024-10-04 13:53:40|8303.82|8303.82|8304.64|8304.64|8304.93|8304.93|8303.82|8303.82|0
1728050030000|2024-10-04 13:53:50|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1728050040000|2024-10-04 13:54:00|8301.02|8301.02|8300.98|8300.98|8301.02|8301.02|8300.98|8300.98|0
1728050050000|2024-10-04 13:54:10|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|0
1728050060000|2024-10-04 13:54:20|8302.37|8302.37|8301.27|8301.27|8302.37|8302.37|8301.27|8301.27|0
1728050070000|2024-10-04 13:54:30|8300.69|8300.69|8298.98|8298.98|8300.69|8300.69|8298.98|8298.98|0
1728050080000|2024-10-04 13:54:40|8299.56|8299.56|8299.85|8299.85|8299.85|8299.85|8299.56|8299.56|0
1728050090000|2024-10-04 13:54:50|8299.56|8299.56|8298.12|8298.12|8299.56|8299.56|8298.12|8298.12|0
1728050100000|2024-10-04 13:55:00|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|0
1728050110000|2024-10-04 13:55:10|8296.09|8296.09|8296.67|8296.67|8296.67|8296.67|8295.27|8295.27|0
1728050120000|2024-10-04 13:55:20|8297.25|8297.25|8295.3|8295.3|8298.36|8298.36|8295.3|8295.3|0
1728050130000|2024-10-04 13:55:30|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|0
1728050140000|2024-10-04 13:55:40|8295.88|8295.88|8296.7|8296.7|8296.99|8296.99|8295.88|8295.88|0
1728050150000|2024-10-04 13:55:50|8296.41|8296.41|8296.99|8296.99|8296.99|8296.99|8296.41|8296.41|0
1728050160000|2024-10-04 13:56:00|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1728050170000|2024-10-04 13:56:10|8298.67|8298.67|8297.28|8297.28|8298.67|8298.67|8297.28|8297.28|0
1728050180000|2024-10-04 13:56:20|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|8297.25|0
1728050190000|2024-10-04 13:56:30|8297.54|8297.54|8297.83|8297.83|8297.83|8297.83|8297.54|8297.54|0
1728050200000|2024-10-04 13:56:40|8298.12|8298.12|8294.08|8294.08|8298.12|8298.12|8292.97|8292.97|0
1728050210000|2024-10-04 13:56:50|8291.87|8291.87|8291.84|8291.84|8291.87|8291.87|8290.45|8290.45|0
1728050220000|2024-10-04 13:57:00|8289.34|8289.34|8290.45|8290.45|8290.45|8290.45|8289.34|8289.34|0
1728050230000|2024-10-04 13:57:10|8290.4|8290.4|8292.96|8292.96|8292.96|8292.96|8290.4|8290.4|0
1728050240000|2024-10-04 13:57:20|8291.56|8291.56|8291.53|8291.53|8291.56|8291.56|8291.27|8291.27|0
1728050250000|2024-10-04 13:57:30|8292.11|8292.11|8293.2|8293.2|8293.22|8293.22|8292.11|8292.11|0
1728050260000|2024-10-04 13:57:40|8292.91|8292.91|8294.01|8294.01|8294.01|8294.01|8292.91|8292.91|0
1728050270000|2024-10-04 13:57:50|8292.91|8292.91|8292.91|8292.91|8294.01|8294.01|8292.62|8292.62|0
1728050290000|2024-10-04 13:58:10|8291.8|8291.8|8288.09|8288.09|8291.8|8291.8|8288.09|8288.09|0
1728050300000|2024-10-04 13:58:20|8288.11|8288.11|8289.8|8289.8|8290.91|8290.91|8288.11|8288.11|0
1728050320000|2024-10-04 13:58:40|8290.91|8290.91|8291.53|8291.53|8291.82|8291.82|8290.91|8290.91|0
1728050330000|2024-10-04 13:58:50|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|0
1728050340000|2024-10-04 13:59:00|8291.53|8291.53|8291.82|8291.82|8291.82|8291.82|8291.53|8291.53|0
1728050350000|2024-10-04 13:59:10|8291.53|8291.53|8288.45|8288.45|8291.53|8291.53|8288.45|8288.45|0
1728050360000|2024-10-04 13:59:20|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|0
1728050370000|2024-10-04 13:59:30|8287.87|8287.87|8286.47|8286.47|8287.87|8287.87|8286.47|8286.47|0
1728050380000|2024-10-04 13:59:40|8285.37|8285.37|8283.68|8283.68|8285.37|8285.37|8283.68|8283.68|0
1728050390000|2024-10-04 13:59:50|8284.79|8284.79|8285.95|8285.95|8287.05|8287.05|8284.79|8284.79|0
1728050410000|2024-10-04 14:00:10|8287.05|8287.05|8284.26|8284.26|8287.05|8287.05|8284.26|8284.26|0
1728050420000|2024-10-04 14:00:20|8286.47|8286.47|8284.57|8284.57|8286.5|8286.5|8284.28|8284.28|0
1728050430000|2024-10-04 14:00:30|8285.68|8285.68|8285.68|8285.68|8285.68|8285.68|8284.57|8284.57|0
1728050440000|2024-10-04 14:00:40|8286.79|8286.79|8285.68|8285.68|8287.08|8287.08|8285.68|8285.68|0
1728050450000|2024-10-04 14:00:50|8285.39|8285.39|8288.76|8288.76|8288.76|8288.76|8285.39|8285.39|0
1728050460000|2024-10-04 14:01:00|8288.47|8288.47|8290.45|8290.45|8290.45|8290.45|8288.18|8288.18|0
1728050470000|2024-10-04 14:01:10|8290.16|8290.16|8289.87|8289.87|8290.16|8290.16|8289.87|8289.87|0
1728050480000|2024-10-04 14:01:20|8290.45|8290.45|8292.67|8292.67|8292.67|8292.67|8290.45|8290.45|0
1728050490000|2024-10-04 14:01:30|8291.56|8291.56|8294.06|8294.06|8294.06|8294.06|8291.56|8291.56|0
1728050500000|2024-10-04 14:01:40|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.06|8294.06|0
1728050510000|2024-10-04 14:01:50|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.35|8294.35|0
1728050520000|2024-10-04 14:02:00|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|8295.75|0
1728050530000|2024-10-04 14:02:10|8295.46|8295.46|8296.28|8296.28|8296.28|8296.28|8295.17|8295.17|0
1728050540000|2024-10-04 14:02:20|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|0
1728050550000|2024-10-04 14:02:30|8296.57|8296.57|8296.28|8296.28|8296.57|8296.57|8296.28|8296.28|0
1728050560000|2024-10-04 14:02:40|8296.57|8296.57|8296.86|8296.86|8296.86|8296.86|8296.57|8296.57|0
1728050570000|2024-10-04 14:02:50|8296.57|8296.57|8296.28|8296.28|8296.57|8296.57|8296.28|8296.28|0
1728050580000|2024-10-04 14:03:00|8297.38|8297.38|8296.57|8296.57|8297.96|8297.96|8296.57|8296.57|0
1728050590000|2024-10-04 14:03:10|8296.86|8296.86|8293.46|8293.46|8296.86|8296.86|8293.46|8293.46|0
1728050600000|2024-10-04 14:03:20|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1728050610000|2024-10-04 14:03:30|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1728050640000|2024-10-04 14:04:00|8294.28|8294.28|8294.57|8294.57|8294.57|8294.57|8294.28|8294.28|0
1728050650000|2024-10-04 14:04:10|8294.28|8294.28|8295.67|8295.67|8295.67|8295.67|8294.28|8294.28|0
1728050670000|2024-10-04 14:04:30|8296.54|8296.54|8299.34|8299.34|8299.34|8299.34|8296.54|8296.54|0
1728050680000|2024-10-04 14:04:40|8299.63|8299.63|8300.21|8300.21|8300.21|8300.21|8299.63|8299.63|0
1728050690000|2024-10-04 14:04:50|8301.32|8301.32|8302.19|8302.19|8302.19|8302.19|8301.32|8301.32|0
1728050700000|2024-10-04 14:05:00|8303.29|8303.29|8303.29|8303.29|8303.87|8303.87|8303|8303|0
1728050710000|2024-10-04 14:05:10|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|8302.19|0
1728050720000|2024-10-04 14:05:20|8302.48|8302.48|8302.74|8302.74|8302.77|8302.77|8302.48|8302.48|0
1728050730000|2024-10-04 14:05:30|8303.56|8303.56|8301.06|8301.06|8303.56|8303.56|8300.77|8300.77|0
1728050740000|2024-10-04 14:05:40|8303.27|8303.27|8301.06|8301.06|8303.27|8303.27|8301.06|8301.06|0
1728050760000|2024-10-04 14:06:00|8301.35|8301.35|8302.66|8302.66|8302.95|8302.95|8301.35|8301.35|0
1728050780000|2024-10-04 14:06:20|8302.95|8302.95|8306.36|8306.36|8306.36|8306.36|8302.95|8302.95|0
1728050790000|2024-10-04 14:06:30|8305.78|8305.78|8304.39|8304.39|8305.78|8305.78|8304.39|8304.39|0
1728050800000|2024-10-04 14:06:40|8304.68|8304.68|8305.55|8305.55|8305.55|8305.55|8304.68|8304.68|0
1728050810000|2024-10-04 14:06:50|8307.76|8307.76|8308.87|8308.87|8308.87|8308.87|8307.76|8307.76|0
1728050820000|2024-10-04 14:07:00|8309.16|8309.16|8309.45|8309.45|8309.45|8309.45|8308.87|8308.87|0
1728050830000|2024-10-04 14:07:10|8309.49|8309.49|8309.2|8309.2|8309.49|8309.49|8308.91|8308.91|0
1728050840000|2024-10-04 14:07:20|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|0
1728050850000|2024-10-04 14:07:30|8307.8|8307.8|8307.27|8307.27|8307.85|8307.85|8307.27|8307.27|0
1728050860000|2024-10-04 14:07:40|8306.16|8306.16|8305.87|8305.87|8306.16|8306.16|8305.58|8305.58|0
1728050880000|2024-10-04 14:08:00|8305.29|8305.29|8305|8305|8305.29|8305.29|8304.71|8304.71|0
1728050890000|2024-10-04 14:08:10|8304.95|8304.95|8304.66|8304.66|8304.95|8304.95|8304.66|8304.66|0
1728050910000|2024-10-04 14:08:30|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|0
1728050920000|2024-10-04 14:08:40|8303.85|8303.85|8303|8303|8304.72|8304.72|8303|8303|0
1728050930000|2024-10-04 14:08:50|8302.71|8302.71|8299.92|8299.92|8302.71|8302.71|8299.92|8299.92|0
1728050940000|2024-10-04 14:09:00|8300.21|8300.21|8299.81|8299.81|8300.21|8300.21|8299.81|8299.81|0
1728050950000|2024-10-04 14:09:10|8299.77|8299.77|8299.22|8299.22|8299.77|8299.77|8296.97|8296.97|0
1728050970000|2024-10-04 14:09:30|8298.64|8298.64|8298.93|8298.93|8298.93|8298.93|8298.59|8298.59|0
1728051000000|2024-10-04 14:10:00|8298.64|8298.64|8295.79|8295.79|8298.93|8298.93|8295.24|8295.24|0
1728051010000|2024-10-04 14:10:10|8296.37|8296.37|8296.66|8296.66|8296.66|8296.66|8296.08|8296.08|0
1728051020000|2024-10-04 14:10:20|8296.37|8296.37|8296.37|8296.37|8297.48|8297.48|8296.37|8296.37|0
1728051030000|2024-10-04 14:10:30|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.37|8296.37|0
1728051040000|2024-10-04 14:10:40|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|0
1728051050000|2024-10-04 14:10:50|8296.42|8296.42|8295.02|8295.02|8296.71|8296.71|8295.02|8295.02|0
1728051060000|2024-10-04 14:11:00|8295.31|8295.31|8294.21|8294.21|8295.31|8295.31|8293.92|8293.92|0
1728051070000|2024-10-04 14:11:10|8293.92|8293.92|8294.21|8294.21|8294.21|8294.21|8293.92|8293.92|0
1728051080000|2024-10-04 14:11:20|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.63|8293.63|0
1728051090000|2024-10-04 14:11:30|8296.13|8296.13|8295.6|8295.6|8298.11|8298.11|8295.31|8295.31|0
1728051100000|2024-10-04 14:11:40|8295.63|8295.63|8299.53|8299.53|8299.53|8299.53|8295.63|8295.63|0
1728051110000|2024-10-04 14:11:50|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|8299.82|0
1728051120000|2024-10-04 14:12:00|8299.24|8299.24|8297.84|8297.84|8299.24|8299.24|8297.84|8297.84|0
1728051130000|2024-10-04 14:12:10|8297.87|8297.87|8299.55|8299.55|8299.55|8299.55|8297.87|8297.87|0
1728051140000|2024-10-04 14:12:20|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|0
1728051160000|2024-10-04 14:12:40|8298.97|8298.97|8296.71|8296.71|8298.97|8298.97|8296.71|8296.71|0
1728051170000|2024-10-04 14:12:50|8297|8297|8297.29|8297.29|8297.29|8297.29|8297|8297|0
1728051180000|2024-10-04 14:13:00|8298.39|8298.39|8300.66|8300.66|8300.66|8300.66|8298.39|8298.39|0
1728051190000|2024-10-04 14:13:10|8301.77|8301.77|8300.08|8300.08|8301.77|8301.77|8300.08|8300.08|0
1728051200000|2024-10-04 14:13:20|8300.66|8300.66|8301.75|8301.75|8301.75|8301.75|8300.66|8300.66|0
1728051210000|2024-10-04 14:13:30|8301.46|8301.46|8301.75|8301.75|8301.75|8301.75|8301.46|8301.46|0
1728051230000|2024-10-04 14:13:50|8301.46|8301.46|8301.72|8301.72|8301.75|8301.75|8301.46|8301.46|0
1728051240000|2024-10-04 14:14:00|8301.43|8301.43|8302.33|8302.33|8302.33|8302.33|8301.43|8301.43|0
1728051250000|2024-10-04 14:14:10|8301.75|8301.75|8302.04|8302.04|8302.04|8302.04|8301.75|8301.75|0
1728051260000|2024-10-04 14:14:20|8303.14|8303.14|8303.26|8303.26|8303.28|8303.28|8303.14|8303.14|0
1728051280000|2024-10-04 14:14:40|8302.97|8302.97|8302.7|8302.7|8302.99|8302.99|8302.7|8302.7|0
1728051290000|2024-10-04 14:14:50|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1728051300000|2024-10-04 14:15:00|8302.12|8302.12|8302.7|8302.7|8303.52|8303.52|8300.73|8300.73|0
1728051310000|2024-10-04 14:15:10|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1728051330000|2024-10-04 14:15:30|8304.1|8304.1|8305.5|8305.5|8305.5|8305.5|8304.1|8304.1|0
1728051340000|2024-10-04 14:15:40|8305.79|8305.79|8302.7|8302.7|8305.79|8305.79|8302.7|8302.7|0
1728051350000|2024-10-04 14:15:50|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1728051360000|2024-10-04 14:16:00|8303.28|8303.28|8302.99|8302.99|8303.28|8303.28|8302.99|8302.99|0
1728051370000|2024-10-04 14:16:10|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|0
1728051380000|2024-10-04 14:16:20|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1728051390000|2024-10-04 14:16:30|8304.1|8304.1|8302.99|8302.99|8304.1|8304.1|8302.99|8302.99|0
1728051400000|2024-10-04 14:16:40|8304.68|8304.68|8305.79|8305.79|8306.9|8306.9|8304.68|8304.68|0
1728051410000|2024-10-04 14:16:50|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|0
1728051420000|2024-10-04 14:17:00|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|0
1728051430000|2024-10-04 14:17:10|8308.58|8308.58|8308.58|8308.58|8308.58|8308.58|8308.58|8308.58|0
1728051440000|2024-10-04 14:17:20|8310.56|8310.56|8311.04|8311.04|8311.04|8311.04|8310.56|8310.56|0
1728051450000|2024-10-04 14:17:30|8311.06|8311.06|8311.04|8311.04|8311.06|8311.06|8311.04|8311.04|0
1728051460000|2024-10-04 14:17:40|8312.15|8312.15|8311.04|8311.04|8312.15|8312.15|8311.04|8311.04|0
1728051470000|2024-10-04 14:17:50|8312.15|8312.15|8312.79|8312.79|8312.79|8312.79|8312.15|8312.15|0
1728051480000|2024-10-04 14:18:00|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1728051500000|2024-10-04 14:18:20|8312.21|8312.21|8312.26|8312.26|8312.79|8312.79|8311.11|8311.11|0
1728051510000|2024-10-04 14:18:30|8311.97|8311.97|8310.86|8310.86|8311.97|8311.97|8310.86|8310.86|0
1728051530000|2024-10-04 14:18:50|8310.28|8310.28|8309.47|8309.47|8310.57|8310.57|8309.47|8309.47|0
1728051540000|2024-10-04 14:19:00|8310.57|8310.57|8311.15|8311.15|8311.15|8311.15|8310.57|8310.57|0
1728051550000|2024-10-04 14:19:10|8310.57|8310.57|8310.88|8310.88|8310.88|8310.88|8310.57|8310.57|0
1728051560000|2024-10-04 14:19:20|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|0
1728051570000|2024-10-04 14:19:30|8312.57|8312.57|8312.86|8312.86|8312.86|8312.86|8312.57|8312.57|0
1728051580000|2024-10-04 14:19:40|8313.97|8313.97|8314.26|8314.26|8314.26|8314.26|8313.97|8313.97|0
1728051600000|2024-10-04 14:20:00|8313.68|8313.68|8314.26|8314.26|8315.37|8315.37|8313.68|8313.68|0
1728051610000|2024-10-04 14:20:10|8315.37|8315.37|8314.26|8314.26|8315.37|8315.37|8313.15|8313.15|0
1728051620000|2024-10-04 14:20:20|8313.15|8313.15|8312.86|8312.86|8313.15|8313.15|8312.86|8312.86|0
1728051630000|2024-10-04 14:20:30|8312.84|8312.84|8311.44|8311.44|8313.13|8313.13|8311.44|8311.44|0
1728051640000|2024-10-04 14:20:40|8312.55|8312.55|8312.55|8312.55|8312.55|8312.55|8310.33|8310.33|0
1728051650000|2024-10-04 14:20:50|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|0
1728051660000|2024-10-04 14:21:00|8311.44|8311.44|8311.44|8311.44|8313.65|8313.65|8311.44|8311.44|0
1728051670000|2024-10-04 14:21:10|8310.33|8310.33|8309.75|8309.75|8310.33|8310.33|8308.65|8308.65|0
1728051680000|2024-10-04 14:21:20|8310.04|8310.04|8308.65|8308.65|8311.15|8311.15|8308.65|8308.65|0
1728051690000|2024-10-04 14:21:30|8309.75|8309.75|8310.33|8310.33|8310.33|8310.33|8309.75|8309.75|0
1728051700000|2024-10-04 14:21:40|8311.44|8311.44|8310|8310|8311.44|8311.44|8310|8310|0
1728051710000|2024-10-04 14:21:50|8311.1|8311.1|8310.29|8310.29|8311.1|8311.1|8310|8310|0
1728051720000|2024-10-04 14:22:00|8311.39|8311.39|8310.29|8310.29|8311.39|8311.39|8310.29|8310.29|0
1728051730000|2024-10-04 14:22:10|8310.26|8310.26|8309.68|8309.68|8311.08|8311.08|8309.68|8309.68|0
1728051740000|2024-10-04 14:22:20|8309.59|8309.59|8310.71|8310.71|8312.93|8312.93|8309.59|8309.59|0
1728051750000|2024-10-04 14:22:30|8310.42|8310.42|8309.84|8309.84|8310.42|8310.42|8309.84|8309.84|0
1728051760000|2024-10-04 14:22:40|8308.74|8308.74|8307.34|8307.34|8308.74|8308.74|8307.34|8307.34|0
1728051770000|2024-10-04 14:22:50|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|8307.05|0
1728051780000|2024-10-04 14:23:00|8305.65|8305.65|8306.44|8306.44|8306.76|8306.76|8305.65|8305.65|0
1728051790000|2024-10-04 14:23:10|8305.05|8305.05|8304.76|8304.76|8305.05|8305.05|8303.94|8303.94|0
1728051810000|2024-10-04 14:23:30|8307.84|8307.84|8308.42|8308.42|8308.42|8308.42|8307.84|8307.84|0
1728051820000|2024-10-04 14:23:40|8308.13|8308.13|8305.92|8305.92|8308.13|8308.13|8305.92|8305.92|0
1728051830000|2024-10-04 14:23:50|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1728051860000|2024-10-04 14:24:20|8306.44|8306.44|8305.92|8305.92|8306.44|8306.44|8305.34|8305.34|0
1728051870000|2024-10-04 14:24:30|8306.21|8306.21|8305.34|8305.34|8306.21|8306.21|8305.34|8305.34|0
1728051890000|2024-10-04 14:24:50|8305.05|8305.05|8305.4|8305.4|8305.4|8305.4|8305|8305|0
1728051900000|2024-10-04 14:25:00|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1728051920000|2024-10-04 14:25:20|8306.8|8306.8|8305.69|8305.69|8306.8|8306.8|8305.69|8305.69|0
1728051930000|2024-10-04 14:25:30|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|8305.62|0
1728051940000|2024-10-04 14:25:40|8307.55|8307.55|8310.11|8310.11|8310.11|8310.11|8307.55|8307.55|0
1728051950000|2024-10-04 14:25:50|8309.53|8309.53|8310.93|8310.93|8310.93|8310.93|8309.53|8309.53|0
1728051960000|2024-10-04 14:26:00|8309.82|8309.82|8308.42|8308.42|8309.82|8309.82|8308.42|8308.42|0
1728051970000|2024-10-04 14:26:10|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1728051980000|2024-10-04 14:26:20|8308.2|8308.2|8308.5|8308.5|8309.6|8309.6|8308.2|8308.2|0
1728051990000|2024-10-04 14:26:30|8307.91|8307.91|8306.81|8306.81|8307.91|8307.91|8305.7|8305.7|0
1728052000000|2024-10-04 14:26:40|8307.39|8307.39|8307.1|8307.1|8307.39|8307.39|8307.1|8307.1|0
1728052010000|2024-10-04 14:26:50|8308.2|8308.2|8307.1|8307.1|8308.2|8308.2|8307.1|8307.1|0
1728052020000|2024-10-04 14:27:00|8306.75|8306.75|8307.62|8307.62|8308.73|8308.73|8306.75|8306.75|0
1728052030000|2024-10-04 14:27:10|8307.58|8307.58|8305.07|8305.07|8307.87|8307.87|8305.07|8305.07|0
1728052040000|2024-10-04 14:27:20|8305.01|8305.01|8306.7|8306.7|8306.7|8306.7|8305.01|8305.01|0
1728052050000|2024-10-04 14:27:30|8307.8|8307.8|8307.51|8307.51|8307.8|8307.8|8307.51|8307.51|0
1728052060000|2024-10-04 14:27:40|8306.41|8306.41|8306.12|8306.12|8307.51|8307.51|8306.12|8306.12|0
1728052080000|2024-10-04 14:28:00|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|0
1728052090000|2024-10-04 14:28:10|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|0
1728052100000|2024-10-04 14:28:20|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1728052110000|2024-10-04 14:28:30|8305.83|8305.83|8306.93|8306.93|8306.93|8306.93|8305.83|8305.83|0
1728052120000|2024-10-04 14:28:40|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8306.12|8306.12|0
1728052130000|2024-10-04 14:28:50|8306.12|8306.12|8305.54|8305.54|8306.12|8306.12|8305.54|8305.54|0
1728052140000|2024-10-04 14:29:00|8305.25|8305.25|8303.03|8303.03|8305.25|8305.25|8301.92|8301.92|0
1728052150000|2024-10-04 14:29:10|8303.32|8303.32|8305.59|8305.59|8305.88|8305.88|8303.32|8303.32|0
1728052160000|2024-10-04 14:29:20|8305.88|8305.88|8305.59|8305.59|8305.88|8305.88|8305.59|8305.59|0
1728052170000|2024-10-04 14:29:30|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|8305.3|0
1728052180000|2024-10-04 14:29:40|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|8302.79|8302.79|0
1728052190000|2024-10-04 14:29:50|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|0
1728052200000|2024-10-04 14:30:00|8304.19|8304.19|8300.53|8300.53|8304.19|8304.19|8300.53|8300.53|0
1728052210000|2024-10-04 14:30:10|8299.13|8299.13|8298.84|8298.84|8299.13|8299.13|8296.33|8296.33|0
1728052220000|2024-10-04 14:30:20|8299.42|8299.42|8298.89|8298.89|8299.42|8299.42|8297.73|8297.73|0
1728052230000|2024-10-04 14:30:30|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|0
1728052240000|2024-10-04 14:30:40|8299.42|8299.42|8299.42|8299.42|8299.71|8299.71|8299.42|8299.42|0
1728052250000|2024-10-04 14:30:50|8299.71|8299.71|8298.02|8298.02|8299.71|8299.71|8298.02|8298.02|0
1728052260000|2024-10-04 14:31:00|8298.31|8298.31|8298.6|8298.6|8299.71|8299.71|8298.31|8298.31|0
1728052270000|2024-10-04 14:31:10|8297.44|8297.44|8299.13|8299.13|8299.13|8299.13|8297.44|8297.44|0
1728052280000|2024-10-04 14:31:20|8299.1|8299.1|8299.39|8299.39|8299.39|8299.39|8299.1|8299.1|0
1728052290000|2024-10-04 14:31:30|8299.1|8299.1|8302.77|8302.77|8303.35|8303.35|8294.91|8294.91|0
1728052300000|2024-10-04 14:31:40|8304.17|8304.17|8302.48|8302.48|8304.46|8304.46|8302.48|8302.48|0
1728052310000|2024-10-04 14:31:50|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|0
1728052320000|2024-10-04 14:32:00|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|8302.77|8302.77|0
1728052330000|2024-10-04 14:32:10|8303.04|8303.04|8303.01|8303.01|8303.04|8303.04|8303.01|8303.01|0
1728052340000|2024-10-04 14:32:20|8305.23|8305.23|8304.94|8304.94|8305.23|8305.23|8304.94|8304.94|0
1728052350000|2024-10-04 14:32:30|8305.23|8305.23|8305.23|8305.23|8305.23|8305.23|8305.23|8305.23|0
1728052360000|2024-10-04 14:32:40|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|0
1728052370000|2024-10-04 14:32:50|8304.36|8304.36|8304.94|8304.94|8304.94|8304.94|8304.07|8304.07|0
1728052380000|2024-10-04 14:33:00|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|0
1728052390000|2024-10-04 14:33:10|8302.67|8302.67|8301.56|8301.56|8302.67|8302.67|8301.56|8301.56|0
1728052400000|2024-10-04 14:33:20|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|0
1728052410000|2024-10-04 14:33:30|8301.27|8301.27|8299.58|8299.58|8301.27|8301.27|8299.58|8299.58|0
1728052420000|2024-10-04 14:33:40|8297.37|8297.37|8296.54|8296.54|8297.66|8297.66|8296.25|8296.25|0
1728052430000|2024-10-04 14:33:50|8296.25|8296.25|8296.54|8296.54|8299.05|8299.05|8295.96|8295.96|0
1728052440000|2024-10-04 14:34:00|8295.67|8295.67|8295.96|8295.96|8296.25|8296.25|8295.67|8295.67|0
1728052450000|2024-10-04 14:34:10|8296.25|8296.25|8295.96|8295.96|8296.25|8296.25|8295.96|8295.96|0
1728052460000|2024-10-04 14:34:20|8296.25|8296.25|8296.54|8296.54|8297.94|8297.94|8296.25|8296.25|0
1728052470000|2024-10-04 14:34:30|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1728052480000|2024-10-04 14:34:40|8297.36|8297.36|8297.65|8297.65|8297.65|8297.65|8297.36|8297.36|0
1728052490000|2024-10-04 14:34:50|8297.36|8297.36|8295.67|8295.67|8297.65|8297.65|8295.67|8295.67|0
1728052500000|2024-10-04 14:35:00|8296.54|8296.54|8295.15|8295.15|8296.54|8296.54|8295.15|8295.15|0
1728052510000|2024-10-04 14:35:10|8295.44|8295.44|8296.83|8296.83|8297.12|8297.12|8295.44|8295.44|0
1728052520000|2024-10-04 14:35:20|8297.12|8297.12|8296.55|8296.55|8297.12|8297.12|8296.54|8296.54|0
1728052530000|2024-10-04 14:35:30|8296.26|8296.26|8294.57|8294.57|8296.26|8296.26|8294.57|8294.57|0
1728052540000|2024-10-04 14:35:40|8294.86|8294.86|8296.55|8296.55|8296.55|8296.55|8294.86|8294.86|0
1728052550000|2024-10-04 14:35:50|8296.26|8296.26|8296.27|8296.27|8296.27|8296.27|8296.24|8296.24|0
1728052560000|2024-10-04 14:36:00|8295.98|8295.98|8295.88|8295.88|8295.98|8295.98|8295.88|8295.88|0
1728052570000|2024-10-04 14:36:10|8296.17|8296.17|8295.88|8295.88|8296.17|8296.17|8295.88|8295.88|0
1728052580000|2024-10-04 14:36:20|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1728052590000|2024-10-04 14:36:30|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|0
1728052600000|2024-10-04 14:36:40|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|0
1728052610000|2024-10-04 14:36:50|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|0
1728052620000|2024-10-04 14:37:00|8298.67|8298.67|8295.3|8295.3|8298.67|8298.67|8295.3|8295.3|0
1728052630000|2024-10-04 14:37:10|8294.19|8294.19|8293.9|8293.9|8294.19|8294.19|8293.9|8293.9|0
1728052640000|2024-10-04 14:37:20|8294.19|8294.19|8295.59|8295.59|8296.7|8296.7|8294.19|8294.19|0
1728052650000|2024-10-04 14:37:30|8295.54|8295.54|8294.14|8294.14|8295.54|8295.54|8294.14|8294.14|0
1728052660000|2024-10-04 14:37:40|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|0
1728052670000|2024-10-04 14:37:50|8293.85|8293.85|8293.83|8293.83|8293.85|8293.85|8293.56|8293.56|0
1728052680000|2024-10-04 14:38:00|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|0
1728052690000|2024-10-04 14:38:10|8296.05|8296.05|8294.94|8294.94|8296.05|8296.05|8294.36|8294.36|0
1728052700000|2024-10-04 14:38:20|8295.23|8295.23|8295.25|8295.25|8295.25|8295.25|8294.96|8294.96|0
1728052710000|2024-10-04 14:38:30|8294.96|8294.96|8294.96|8294.96|8295.25|8295.25|8294.96|8294.96|0
1728052720000|2024-10-04 14:38:40|8295.25|8295.25|8292.93|8292.93|8296.36|8296.36|8292.93|8292.93|0
1728052730000|2024-10-04 14:38:50|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.22|8293.22|0
1728052740000|2024-10-04 14:39:00|8292.12|8292.12|8289.61|8289.61|8292.12|8292.12|8289.61|8289.61|0
1728052750000|2024-10-04 14:39:10|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|0
1728052760000|2024-10-04 14:39:20|8290.19|8290.19|8291.3|8291.3|8291.3|8291.3|8290.19|8290.19|0
1728052770000|2024-10-04 14:39:30|8291.88|8291.88|8292.17|8292.17|8292.17|8292.17|8291.88|8291.88|0
1728052780000|2024-10-04 14:39:40|8293.28|8293.28|8291.59|8291.59|8293.28|8293.28|8291.3|8291.3|0
1728052800000|2024-10-04 14:40:00|8292.7|8292.7|8296.65|8296.65|8296.65|8296.65|8292.7|8292.7|0
1728052810000|2024-10-04 14:40:10|8297.76|8297.76|8296.94|8296.94|8297.76|8297.76|8296.65|8296.65|0
1728052820000|2024-10-04 14:40:20|8297.52|8297.52|8298.63|8298.63|8298.63|8298.63|8297.52|8297.52|0
1728052830000|2024-10-04 14:40:30|8298.92|8298.92|8299.74|8299.74|8299.74|8299.74|8298.63|8298.63|0
1728052840000|2024-10-04 14:40:40|8300.61|8300.61|8303.11|8303.11|8303.11|8303.11|8300.61|8300.61|0
1728052850000|2024-10-04 14:40:50|8302|8302|8302.8|8302.8|8302.82|8302.82|8301.71|8301.71|0
1728052860000|2024-10-04 14:41:00|8303.09|8303.09|8301.4|8301.4|8303.09|8303.09|8301.4|8301.4|0
1728052870000|2024-10-04 14:41:10|8302.27|8302.27|8304.82|8304.82|8304.82|8304.82|8302.27|8302.27|0
1728052880000|2024-10-04 14:41:20|8305.11|8305.11|8304.01|8304.01|8305.11|8305.11|8303.14|8303.14|0
1728052890000|2024-10-04 14:41:30|8303.72|8303.72|8304.01|8304.01|8304.01|8304.01|8303.72|8303.72|0
1728052900000|2024-10-04 14:41:40|8303.72|8303.72|8302.32|8302.32|8303.72|8303.72|8302.32|8302.32|0
1728052920000|2024-10-04 14:42:00|8302.61|8302.61|8303.72|8303.72|8303.72|8303.72|8302.61|8302.61|0
1728052930000|2024-10-04 14:42:10|8304.82|8304.82|8306.22|8306.22|8306.22|8306.22|8304.82|8304.82|0
1728052940000|2024-10-04 14:42:20|8306.51|8306.51|8306.78|8306.78|8306.78|8306.78|8306.49|8306.49|0
1728052950000|2024-10-04 14:42:30|8306.2|8306.2|8305.38|8305.38|8306.2|8306.2|8304.8|8304.8|0
1728052960000|2024-10-04 14:42:40|8305.67|8305.67|8306.78|8306.78|8306.78|8306.78|8305.67|8305.67|0
1728052970000|2024-10-04 14:42:50|8307.36|8307.36|8305.38|8305.38|8307.36|8307.36|8305.38|8305.38|0
1728052980000|2024-10-04 14:43:00|8305.67|8305.67|8305.96|8305.96|8306.25|8306.25|8305.67|8305.67|0
1728052990000|2024-10-04 14:43:10|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|8305.68|8305.68|0
1728053000000|2024-10-04 14:43:20|8306.26|8306.26|8306.79|8306.79|8307.37|8307.37|8306.26|8306.26|0
1728053010000|2024-10-04 14:43:30|8307.66|8307.66|8307.66|8307.66|8307.66|8307.66|8307.37|8307.37|0
1728053020000|2024-10-04 14:43:40|8307.08|8307.08|8305.97|8305.97|8307.08|8307.08|8305.97|8305.97|0
1728053030000|2024-10-04 14:43:50|8306.26|8306.26|8307.37|8307.37|8308.47|8308.47|8306.26|8306.26|0
1728053050000|2024-10-04 14:44:10|8307.66|8307.66|8308.24|8308.24|8308.24|8308.24|8307.66|8307.66|0
1728053060000|2024-10-04 14:44:20|8307.66|8307.66|8307.66|8307.66|8307.95|8307.95|8307.37|8307.37|0
1728053070000|2024-10-04 14:44:30|8307.08|8307.08|8307.66|8307.66|8307.66|8307.66|8307.08|8307.08|0
1728053080000|2024-10-04 14:44:40|8307.95|8307.95|8308.02|8308.02|8308.02|8308.02|8307.95|8307.95|0
1728053090000|2024-10-04 14:44:50|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8308.02|8308.02|0
1728053100000|2024-10-04 14:45:00|8308.02|8308.02|8307.73|8307.73|8308.02|8308.02|8307.73|8307.73|0
1728053120000|2024-10-04 14:45:20|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|0
1728053130000|2024-10-04 14:45:30|8306.86|8306.86|8305.17|8305.17|8306.86|8306.86|8305.17|8305.17|0
1728053140000|2024-10-04 14:45:40|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1728053170000|2024-10-04 14:46:10|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|0
1728053180000|2024-10-04 14:46:20|8308.26|8308.26|8308.26|8308.26|8308.26|8308.26|8308.26|8308.26|0
1728053190000|2024-10-04 14:46:30|8308.55|8308.55|8310.23|8310.23|8311.05|8311.05|8308.55|8308.55|0
1728053200000|2024-10-04 14:46:40|8309.94|8309.94|8310.23|8310.23|8310.23|8310.23|8309.94|8309.94|0
1728053210000|2024-10-04 14:46:50|8311.34|8311.34|8312.45|8312.45|8312.45|8312.45|8310.23|8310.23|0
1728053220000|2024-10-04 14:47:00|8312.74|8312.74|8311.92|8311.92|8312.74|8312.74|8311.63|8311.63|0
1728053230000|2024-10-04 14:47:10|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|8310.81|0
1728053240000|2024-10-04 14:47:20|8309.94|8309.94|8308.55|8308.55|8309.94|8309.94|8308.55|8308.55|0
1728053250000|2024-10-04 14:47:30|8308.84|8308.84|8309.94|8309.94|8309.94|8309.94|8308.84|8308.84|0
1728053270000|2024-10-04 14:47:50|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|0
1728053280000|2024-10-04 14:48:00|8310.23|8310.23|8309.94|8309.94|8310.23|8310.23|8309.94|8309.94|0
1728053290000|2024-10-04 14:48:10|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|0
1728053300000|2024-10-04 14:48:20|8310.23|8310.23|8309.94|8309.94|8310.52|8310.52|8309.94|8309.94|0
1728053310000|2024-10-04 14:48:30|8309.65|8309.65|8307.97|8307.97|8309.65|8309.65|8307.97|8307.97|0
1728053320000|2024-10-04 14:48:40|8306.86|8306.86|8305.75|8305.75|8306.86|8306.86|8305.75|8305.75|0
1728053330000|2024-10-04 14:48:50|8305.46|8305.46|8304.3|8304.3|8305.46|8305.46|8304.01|8304.01|0
1728053340000|2024-10-04 14:49:00|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|8304.59|0
1728053350000|2024-10-04 14:49:10|8304.01|8304.01|8303.19|8303.19|8304.3|8304.3|8303.19|8303.19|0
1728053360000|2024-10-04 14:49:20|8302.61|8302.61|8302.54|8302.54|8302.9|8302.9|8302.54|8302.54|0
1728053370000|2024-10-04 14:49:30|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1728053380000|2024-10-04 14:49:40|8302.28|8302.28|8302.57|8302.57|8302.57|8302.57|8302.28|8302.28|0
1728053390000|2024-10-04 14:49:50|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|0
1728053400000|2024-10-04 14:50:00|8301.44|8301.44|8300.85|8300.85|8301.44|8301.44|8300.85|8300.85|0
1728053410000|2024-10-04 14:50:10|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1728053430000|2024-10-04 14:50:30|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|0
1728053440000|2024-10-04 14:50:40|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|8298.57|0
1728053450000|2024-10-04 14:50:50|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|0
1728053470000|2024-10-04 14:51:10|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|0
1728053500000|2024-10-04 14:51:40|8297.71|8297.71|8298.29|8298.29|8298.29|8298.29|8297.71|8297.71|0
1728053520000|2024-10-04 14:52:00|8298.31|8298.31|8298.6|8298.6|8298.6|8298.6|8298.31|8298.31|0
1728053540000|2024-10-04 14:52:20|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|0
1728053550000|2024-10-04 14:52:30|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|8299.73|0
1728053560000|2024-10-04 14:52:40|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|0
1728053570000|2024-10-04 14:52:50|8300|8300|8301.11|8301.11|8301.11|8301.11|8300|8300|0
1728053580000|2024-10-04 14:53:00|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|0
1728053590000|2024-10-04 14:53:10|8301.11|8301.11|8300|8300|8301.11|8301.11|8300|8300|0
1728053610000|2024-10-04 14:53:30|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|0
1728053620000|2024-10-04 14:53:40|8301.11|8301.11|8302.55|8302.55|8302.55|8302.55|8301.11|8301.11|0
1728053640000|2024-10-04 14:54:00|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|8302.84|0
1728053650000|2024-10-04 14:54:10|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|8301.73|0
1728053660000|2024-10-04 14:54:20|8302.84|8302.84|8301.99|8301.99|8302.84|8302.84|8301.15|8301.15|0
1728053670000|2024-10-04 14:54:30|8301.7|8301.7|8299.63|8299.63|8301.84|8301.84|8299.63|8299.63|0
1728053680000|2024-10-04 14:54:40|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|8297.94|0
1728053690000|2024-10-04 14:54:50|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|0
1728053700000|2024-10-04 14:55:00|8299.34|8299.34|8299.92|8299.92|8299.92|8299.92|8297.65|8297.65|0
1728053710000|2024-10-04 14:55:10|8299.63|8299.63|8299.65|8299.65|8299.65|8299.65|8299.63|8299.63|0
1728053720000|2024-10-04 14:55:20|8300.23|8300.23|8301.63|8301.63|8301.63|8301.63|8300.23|8300.23|0
1728053730000|2024-10-04 14:55:30|8301.34|8301.34|8299.94|8299.94|8301.34|8301.34|8299.94|8299.94|0
1728053740000|2024-10-04 14:55:40|8299.96|8299.96|8300.01|8300.01|8300.01|8300.01|8299.96|8299.96|0
1728053750000|2024-10-04 14:55:50|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|8299.72|0
1728053760000|2024-10-04 14:56:00|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1728053770000|2024-10-04 14:56:10|8301.41|8301.41|8302.54|8302.54|8302.54|8302.54|8301.41|8301.41|0
1728053780000|2024-10-04 14:56:20|8302.52|8302.52|8302.61|8302.61|8302.61|8302.61|8302.52|8302.52|0
1728053790000|2024-10-04 14:56:30|8302.9|8302.9|8302.61|8302.61|8302.9|8302.9|8302.61|8302.61|0
1728053800000|2024-10-04 14:56:40|8302.59|8302.59|8302.66|8302.66|8302.66|8302.66|8302.59|8302.59|0
1728053810000|2024-10-04 14:56:50|8303.77|8303.77|8302.08|8302.08|8303.77|8303.77|8302.08|8302.08|0
1728053820000|2024-10-04 14:57:00|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|0
1728053830000|2024-10-04 14:57:10|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|8300.68|0
1728053850000|2024-10-04 14:57:30|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|8300.97|0
1728053860000|2024-10-04 14:57:40|8302.08|8302.08|8302.37|8302.37|8302.37|8302.37|8302.08|8302.08|0
1728053870000|2024-10-04 14:57:50|8302.66|8302.66|8301.55|8301.55|8302.66|8302.66|8301.55|8301.55|0
1728053880000|2024-10-04 14:58:00|8301.84|8301.84|8301.55|8301.55|8303.24|8303.24|8301.55|8301.55|0
1728053890000|2024-10-04 14:58:10|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|0
1728053900000|2024-10-04 14:58:20|8301.65|8301.65|8301.29|8301.29|8301.65|8301.65|8301.29|8301.29|0
1728053910000|2024-10-04 14:58:30|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|0
1728053920000|2024-10-04 14:58:40|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|0
1728053930000|2024-10-04 14:58:50|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1728053940000|2024-10-04 14:59:00|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|0
1728053950000|2024-10-04 14:59:10|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8300.2|8300.2|0
1728053960000|2024-10-04 14:59:20|8301.6|8301.6|8300.49|8300.49|8301.6|8301.6|8300.49|8300.49|0
1728053980000|2024-10-04 14:59:40|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|8299.91|0
1728054000000|2024-10-04 15:00:00|8299.62|8299.62|8302.47|8302.47|8302.47|8302.47|8299.62|8299.62|0
1728054010000|2024-10-04 15:00:10|8302.5|8302.5|8302.23|8302.23|8302.5|8302.5|8301.1|8301.1|0
1728054020000|2024-10-04 15:00:20|8302.2|8302.2|8300.64|8300.64|8302.2|8302.2|8300.59|8300.59|0
1728054030000|2024-10-04 15:00:30|8299.53|8299.53|8299.5|8299.5|8299.53|8299.53|8299.5|8299.5|0
1728054040000|2024-10-04 15:00:40|8300.61|8300.61|8299.72|8299.72|8300.61|8300.61|8299.72|8299.72|0
1728054050000|2024-10-04 15:00:50|8299.74|8299.74|8298.93|8298.93|8299.74|8299.74|8297.53|8297.53|0
1728054060000|2024-10-04 15:01:00|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|0
1728054070000|2024-10-04 15:01:10|8298.93|8298.93|8298.59|8298.59|8298.93|8298.93|8298.59|8298.59|0
1728054080000|2024-10-04 15:01:20|8297.19|8297.19|8297.51|8297.51|8297.51|8297.51|8297.19|8297.19|0
1728054100000|2024-10-04 15:01:40|8297.22|8297.22|8300.01|8300.01|8300.01|8300.01|8297.22|8297.22|0
1728054110000|2024-10-04 15:01:50|8300.3|8300.3|8300.59|8300.59|8300.59|8300.59|8300.3|8300.3|0
1728054120000|2024-10-04 15:02:00|8300.88|8300.88|8303.1|8303.1|8304.2|8304.2|8300.88|8300.88|0
1728054130000|2024-10-04 15:02:10|8303.68|8303.68|8303.72|8303.72|8303.72|8303.72|8303.68|8303.68|0
1728054140000|2024-10-04 15:02:20|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|0
1728054150000|2024-10-04 15:02:30|8303.79|8303.79|8303.5|8303.5|8303.79|8303.79|8303.5|8303.5|0
1728054160000|2024-10-04 15:02:40|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|0
1728054170000|2024-10-04 15:02:50|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|8304.32|0
1728054180000|2024-10-04 15:03:00|8303.21|8303.21|8302.27|8302.27|8303.21|8303.21|8302.27|8302.27|0
1728054190000|2024-10-04 15:03:10|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|0
1728054200000|2024-10-04 15:03:20|8303.67|8303.67|8302.85|8302.85|8303.67|8303.67|8302.56|8302.56|0
1728054220000|2024-10-04 15:03:40|8303.14|8303.14|8304.83|8304.83|8304.83|8304.83|8303.14|8303.14|0
1728054230000|2024-10-04 15:03:50|8304.85|8304.85|8304.91|8304.91|8304.91|8304.91|8304.85|8304.85|0
1728054240000|2024-10-04 15:04:00|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8305.2|8305.2|0
1728054260000|2024-10-04 15:04:20|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|8305.2|0
1728054290000|2024-10-04 15:04:50|8304.1|8304.1|8305.2|8305.2|8306.31|8306.31|8304.1|8304.1|0
1728054310000|2024-10-04 15:05:10|8304.91|8304.91|8308.52|8308.52|8308.52|8308.52|8304.91|8304.91|0
1728054320000|2024-10-04 15:05:20|8307.42|8307.42|8307.17|8307.17|8307.46|8307.46|8307.17|8307.17|0
1728054330000|2024-10-04 15:05:30|8307.46|8307.46|8309.15|8309.15|8309.15|8309.15|8307.17|8307.17|0
1728054340000|2024-10-04 15:05:40|8309.44|8309.44|8309.15|8309.15|8309.44|8309.44|8308.86|8308.86|0
1728054350000|2024-10-04 15:05:50|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1728054360000|2024-10-04 15:06:00|8309.15|8309.15|8307.17|8307.17|8309.15|8309.15|8307.17|8307.17|0
1728054370000|2024-10-04 15:06:10|8307.13|8307.13|8307.46|8307.46|8307.46|8307.46|8307.13|8307.13|0
1728054380000|2024-10-04 15:06:20|8307.49|8307.49|8306.96|8306.96|8307.49|8307.49|8306.93|8306.93|0
1728054390000|2024-10-04 15:06:30|8308.06|8308.06|8306.96|8306.96|8308.06|8308.06|8306.96|8306.96|0
1728054400000|2024-10-04 15:06:40|8307.25|8307.25|8308.6|8308.6|8309.7|8309.7|8307.2|8307.2|0
1728054410000|2024-10-04 15:06:50|8309.7|8309.7|8308.89|8308.89|8309.99|8309.99|8308.6|8308.6|0
1728054420000|2024-10-04 15:07:00|8309.18|8309.18|8308.6|8308.6|8309.18|8309.18|8308.6|8308.6|0
1728054430000|2024-10-04 15:07:10|8308.89|8308.89|8310.28|8310.28|8310.28|8310.28|8308.89|8308.89|0
1728054440000|2024-10-04 15:07:20|8310.33|8310.33|8310.62|8310.62|8310.62|8310.62|8310.33|8310.33|0
1728054470000|2024-10-04 15:07:50|8311.73|8311.73|8311.81|8311.81|8311.81|8311.81|8311.73|8311.73|0
1728054490000|2024-10-04 15:08:10|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|0
1728054500000|2024-10-04 15:08:20|8313.21|8313.21|8314.11|8314.11|8314.11|8314.11|8313.21|8313.21|0
1728054510000|2024-10-04 15:08:30|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|0
1728054520000|2024-10-04 15:08:40|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1728054530000|2024-10-04 15:08:50|8313.24|8313.24|8312.13|8312.13|8313.24|8313.24|8312.13|8312.13|0
1728054540000|2024-10-04 15:09:00|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|0
1728054550000|2024-10-04 15:09:10|8313.53|8313.53|8312.42|8312.42|8313.53|8313.53|8312.13|8312.13|0
1728054560000|2024-10-04 15:09:20|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|8312.13|0
1728054570000|2024-10-04 15:09:30|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|0
1728054590000|2024-10-04 15:09:50|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|0
1728054600000|2024-10-04 15:10:00|8312.17|8312.17|8314.44|8314.44|8314.44|8314.44|8312.17|8312.17|0
1728054610000|2024-10-04 15:10:10|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|8314.15|0
1728054620000|2024-10-04 15:10:20|8314.44|8314.44|8312.78|8312.78|8314.46|8314.46|8312.78|8312.78|0
1728054630000|2024-10-04 15:10:30|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1728054640000|2024-10-04 15:10:40|8312.8|8312.8|8312.82|8312.82|8312.82|8312.82|8312.8|8312.8|0
1728054650000|2024-10-04 15:10:50|8312.85|8312.85|8311.45|8311.45|8312.85|8312.85|8311.45|8311.45|0
1728054660000|2024-10-04 15:11:00|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1728054670000|2024-10-04 15:11:10|8311.45|8311.45|8311.74|8311.74|8311.74|8311.74|8311.45|8311.45|0
1728054690000|2024-10-04 15:11:30|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|8311.69|0
1728054700000|2024-10-04 15:11:40|8310.59|8310.59|8311.11|8311.11|8311.11|8311.11|8309.48|8309.48|0
1728054720000|2024-10-04 15:12:00|8311.06|8311.06|8310.77|8310.77|8311.06|8311.06|8310.77|8310.77|0
1728054730000|2024-10-04 15:12:10|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|0
1728054740000|2024-10-04 15:12:20|8310.77|8310.77|8310.77|8310.77|8311.88|8311.88|8310.77|8310.77|0
1728054750000|2024-10-04 15:12:30|8310.48|8310.48|8310.77|8310.77|8311.88|8311.88|8310.48|8310.48|0
1728054760000|2024-10-04 15:12:40|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|0
1728054770000|2024-10-04 15:12:50|8311.59|8311.59|8309.38|8309.38|8311.59|8311.59|8309.38|8309.38|0
1728054780000|2024-10-04 15:13:00|8310.48|8310.48|8309.4|8309.4|8310.48|8310.48|8309.38|8309.38|0
1728054800000|2024-10-04 15:13:20|8310.51|8310.51|8308.82|8308.82|8310.51|8310.51|8308.82|8308.82|0
1728054810000|2024-10-04 15:13:30|8309.93|8309.93|8311.09|8311.09|8311.9|8311.9|8309.93|8309.93|0
1728054820000|2024-10-04 15:13:40|8310.8|8310.8|8311.09|8311.09|8311.09|8311.09|8310.8|8310.8|0
1728054830000|2024-10-04 15:13:50|8310.8|8310.8|8309.74|8309.74|8311.09|8311.09|8309.69|8309.69|0
1728054850000|2024-10-04 15:14:10|8310.03|8310.03|8310.38|8310.38|8310.38|8310.38|8310.03|8310.03|0
1728054860000|2024-10-04 15:14:20|8310.67|8310.67|8310.26|8310.26|8310.67|8310.67|8310.26|8310.26|0
1728054870000|2024-10-04 15:14:30|8310.55|8310.55|8310.55|8310.55|8310.84|8310.84|8310.55|8310.55|0
1728054880000|2024-10-04 15:14:40|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1728054890000|2024-10-04 15:14:50|8310.55|8310.55|8310.38|8310.38|8310.67|8310.67|8310.38|8310.38|0
1728054900000|2024-10-04 15:15:00|8310.67|8310.67|8310.67|8310.67|8310.67|8310.67|8310.38|8310.38|0
1728054910000|2024-10-04 15:15:10|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|8310.33|8310.33|0
1728054920000|2024-10-04 15:15:20|8310.36|8310.36|8310.04|8310.04|8310.36|8310.36|8310.04|8310.04|0
1728054930000|2024-10-04 15:15:30|8310.33|8310.33|8310.62|8310.62|8310.62|8310.62|8310.04|8310.04|0
1728054940000|2024-10-04 15:15:40|8310.65|8310.65|8311.27|8311.27|8311.27|8311.27|8310.65|8310.65|0
1728054960000|2024-10-04 15:16:00|8311.34|8311.34|8312.18|8312.18|8312.18|8312.18|8311.07|8311.07|0
1728054970000|2024-10-04 15:16:10|8311.89|8311.89|8309.38|8309.38|8311.89|8311.89|8309.09|8309.09|0
1728054980000|2024-10-04 15:16:20|8309.09|8309.09|8307.72|8307.72|8309.09|8309.09|8307.69|8307.69|0
1728054990000|2024-10-04 15:16:30|8307.74|8307.74|8308.03|8308.03|8308.03|8308.03|8307.74|8307.74|0
1728055000000|2024-10-04 15:16:40|8308.32|8308.32|8308.32|8308.32|8308.61|8308.61|8308.32|8308.32|0
1728055010000|2024-10-04 15:16:50|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1728055020000|2024-10-04 15:17:00|8308.27|8308.27|8308.13|8308.13|8308.27|8308.27|8308.13|8308.13|0
1728055030000|2024-10-04 15:17:10|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|0
1728055040000|2024-10-04 15:17:20|8309.53|8309.53|8309.82|8309.82|8309.82|8309.82|8309.53|8309.53|0
1728055050000|2024-10-04 15:17:30|8310.11|8310.11|8309.89|8309.89|8310.2|8310.2|8309.89|8309.89|0
1728055060000|2024-10-04 15:17:40|8310.18|8310.18|8310.19|8310.19|8310.19|8310.19|8310.16|8310.16|0
1728055070000|2024-10-04 15:17:50|8310.17|8310.17|8309.88|8309.88|8310.17|8310.17|8309.88|8309.88|0
1728055080000|2024-10-04 15:18:00|8309.87|8309.87|8310.25|8310.25|8310.54|8310.54|8309.87|8309.87|0
1728055090000|2024-10-04 15:18:10|8310.54|8310.54|8310.18|8310.18|8310.54|8310.54|8310.18|8310.18|0
1728055100000|2024-10-04 15:18:20|8309.6|8309.6|8310.29|8310.29|8310.29|8310.29|8309.58|8309.58|0
1728055110000|2024-10-04 15:18:30|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|8309.18|0
1728055120000|2024-10-04 15:18:40|8310.29|8310.29|8309.21|8309.21|8310.29|8310.29|8309.18|8309.18|0
1728055130000|2024-10-04 15:18:50|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|0
1728055140000|2024-10-04 15:19:00|8308.12|8308.12|8307.54|8307.54|8308.12|8308.12|8307.25|8307.25|0
1728055150000|2024-10-04 15:19:10|8307.83|8307.83|8307.25|8307.25|8307.83|8307.83|8307.25|8307.25|0
1728055160000|2024-10-04 15:19:20|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|8306.15|0
1728055170000|2024-10-04 15:19:30|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1728055200000|2024-10-04 15:20:00|8307.23|8307.23|8307.81|8307.81|8307.81|8307.81|8307.23|8307.23|0
1728055210000|2024-10-04 15:20:10|8307.52|8307.52|8307.23|8307.23|8307.52|8307.52|8307.23|8307.23|0
1728055230000|2024-10-04 15:20:30|8307.29|8307.29|8305.85|8305.85|8307.29|8307.29|8305.85|8305.85|0
1728055240000|2024-10-04 15:20:40|8305.56|8305.56|8305.85|8305.85|8305.85|8305.85|8305.56|8305.56|0
1728055250000|2024-10-04 15:20:50|8305.56|8305.56|8304.5|8304.5|8305.58|8305.58|8304.48|8304.48|0
1728055260000|2024-10-04 15:21:00|8304.52|8304.52|8303.41|8303.41|8304.52|8304.52|8303.41|8303.41|0
1728055270000|2024-10-04 15:21:10|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8302.83|8302.83|0
1728055280000|2024-10-04 15:21:20|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1728055290000|2024-10-04 15:21:30|8303.1|8303.1|8303.07|8303.07|8303.1|8303.1|8303.07|8303.07|0
1728055300000|2024-10-04 15:21:40|8303.1|8303.1|8303.32|8303.32|8303.39|8303.39|8303.1|8303.1|0
1728055310000|2024-10-04 15:21:50|8303.33|8303.33|8303.06|8303.06|8303.35|8303.35|8303.06|8303.06|0
1728055330000|2024-10-04 15:22:10|8302.77|8302.77|8303.35|8303.35|8303.35|8303.35|8302.77|8302.77|0
1728055340000|2024-10-04 15:22:20|8303.31|8303.31|8303.02|8303.02|8303.31|8303.31|8303.02|8303.02|0
1728055350000|2024-10-04 15:22:30|8301.91|8301.91|8301.31|8301.31|8301.91|8301.91|8301.31|8301.31|0
1728055360000|2024-10-04 15:22:40|8301.02|8301.02|8299.91|8299.91|8301.02|8301.02|8299.91|8299.91|0
1728055390000|2024-10-04 15:23:10|8298.81|8298.81|8299.91|8299.91|8299.91|8299.91|8298.81|8298.81|0
1728055400000|2024-10-04 15:23:20|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|0
1728055410000|2024-10-04 15:23:30|8299.58|8299.58|8299.28|8299.28|8299.58|8299.58|8299.28|8299.28|0
1728055420000|2024-10-04 15:23:40|8298.99|8298.99|8300.15|8300.15|8300.15|8300.15|8298.99|8298.99|0
1728055430000|2024-10-04 15:23:50|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|0
1728055450000|2024-10-04 15:24:10|8301|8301|8300.42|8300.42|8301|8301|8300.42|8300.42|0
1728055460000|2024-10-04 15:24:20|8300.71|8300.71|8300.44|8300.44|8300.73|8300.73|8300.42|8300.42|0
1728055470000|2024-10-04 15:24:30|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1728055480000|2024-10-04 15:24:40|8299.57|8299.57|8299.86|8299.86|8299.86|8299.86|8299.57|8299.57|0
1728055490000|2024-10-04 15:24:50|8299.57|8299.57|8299.52|8299.52|8299.57|8299.57|8298.63|8298.63|0
1728055500000|2024-10-04 15:25:00|8299.23|8299.23|8297.84|8297.84|8299.23|8299.23|8297.84|8297.84|0
1728055520000|2024-10-04 15:25:20|8297.86|8297.86|8298.44|8298.44|8298.44|8298.44|8297.57|8297.57|0
1728055530000|2024-10-04 15:25:30|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|8298.73|0
1728055540000|2024-10-04 15:25:40|8298.44|8298.44|8299.26|8299.26|8299.84|8299.84|8298.44|8298.44|0
1728055550000|2024-10-04 15:25:50|8298.97|8298.97|8297.39|8297.39|8298.97|8298.97|8297.39|8297.39|0
1728055560000|2024-10-04 15:26:00|8297.68|8297.68|8296.57|8296.57|8297.68|8297.68|8296.57|8296.57|0
1728055570000|2024-10-04 15:26:10|8295.18|8295.18|8295.47|8295.47|8295.47|8295.47|8295.18|8295.18|0
1728055580000|2024-10-04 15:26:20|8296.57|8296.57|8293.93|8293.93|8296.57|8296.57|8293.93|8293.93|0
1728055590000|2024-10-04 15:26:30|8294.22|8294.22|8295.09|8295.09|8295.09|8295.09|8294.22|8294.22|0
1728055600000|2024-10-04 15:26:40|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|0
1728055610000|2024-10-04 15:26:50|8295.09|8295.09|8294.78|8294.78|8295.09|8295.09|8294.78|8294.78|0
1728055620000|2024-10-04 15:27:00|8294.2|8294.2|8290.59|8290.59|8294.2|8294.2|8290.59|8290.59|0
1728055630000|2024-10-04 15:27:10|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|8291.69|0
1728055640000|2024-10-04 15:27:20|8291.67|8291.67|8289.14|8289.14|8291.67|8291.67|8289.14|8289.14|0
1728055660000|2024-10-04 15:27:40|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1728055670000|2024-10-04 15:27:50|8289.14|8289.14|8289.16|8289.16|8289.16|8289.16|8289.14|8289.14|0
1728055680000|2024-10-04 15:28:00|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1728055690000|2024-10-04 15:28:10|8290.56|8290.56|8290.88|8290.88|8290.88|8290.88|8290.27|8290.27|0
1728055700000|2024-10-04 15:28:20|8291.17|8291.17|8290.88|8290.88|8291.17|8291.17|8290.88|8290.88|0
1728055710000|2024-10-04 15:28:30|8290.59|8290.59|8290.32|8290.32|8290.59|8290.59|8290.3|8290.3|0
1728055720000|2024-10-04 15:28:40|8289.21|8289.21|8289.21|8289.21|8289.21|8289.21|8289.21|8289.21|0
1728055730000|2024-10-04 15:28:50|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|0
1728055740000|2024-10-04 15:29:00|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|0
1728055760000|2024-10-04 15:29:20|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|8289.79|0
1728055770000|2024-10-04 15:29:30|8289.5|8289.5|8289.79|8289.79|8289.79|8289.79|8289.5|8289.5|0
1728055780000|2024-10-04 15:29:40|8288.68|8288.68|8287|8287|8288.68|8288.68|8287|8287|0
1728055790000|2024-10-04 15:29:50|8288.1|8288.1|8287.57|8287.57|8288.69|8288.69|8287.53|8287.53|0
1728285300000|2024-10-07 07:15:00|8316.4|8316.4|8318.33|8318.33|8318.33|8318.33|8316.11|8316.11|0
1728285310000|2024-10-07 07:15:10|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|8317.22|0
1728285320000|2024-10-07 07:15:20|8315.53|8315.53|8314.37|8314.37|8315.53|8315.53|8312.69|8312.69|0
1728285330000|2024-10-07 07:15:30|8312.69|8312.69|8312.98|8312.98|8312.98|8312.98|8312.69|8312.69|0
1728285340000|2024-10-07 07:15:40|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|0
1728285350000|2024-10-07 07:15:50|8312.98|8312.98|8310.76|8310.76|8312.98|8312.98|8310.76|8310.76|0
1728285360000|2024-10-07 07:16:00|8310.47|8310.47|8307.8|8307.8|8310.47|8310.47|8307.8|8307.8|0
1728285370000|2024-10-07 07:16:10|8308.91|8308.91|8310.09|8310.09|8310.09|8310.09|8308.91|8308.91|0
1728285400000|2024-10-07 07:16:40|8311.19|8311.19|8310.09|8310.09|8311.19|8311.19|8310.09|8310.09|0
1728285420000|2024-10-07 07:17:00|8310|8310|8310.16|8310.16|8310.16|8310.16|8310|8310|0
1728285430000|2024-10-07 07:17:10|8309.87|8309.87|8310.45|8310.45|8310.45|8310.45|8309.87|8309.87|0
1728285440000|2024-10-07 07:17:20|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|0
1728285450000|2024-10-07 07:17:30|8311.36|8311.36|8310.84|8310.84|8311.36|8311.36|8310.26|8310.26|0
1728285470000|2024-10-07 07:17:50|8311.13|8311.13|8311.71|8311.71|8311.71|8311.71|8311.13|8311.13|0
1728285480000|2024-10-07 07:18:00|8311.42|8311.42|8309.68|8309.68|8311.42|8311.42|8309.68|8309.68|0
1728285490000|2024-10-07 07:18:10|8310.26|8310.26|8308.42|8308.42|8310.39|8310.39|8308.42|8308.42|0
1728285520000|2024-10-07 07:18:40|8307.31|8307.31|8304.72|8304.72|8307.31|8307.31|8304.72|8304.72|0
1728285530000|2024-10-07 07:18:50|8304.43|8304.43|8305.25|8305.25|8305.25|8305.25|8304.14|8304.14|0
1728285540000|2024-10-07 07:19:00|8304.96|8304.96|8302.98|8302.98|8304.96|8304.96|8302.98|8302.98|0
1728285550000|2024-10-07 07:19:10|8303.27|8303.27|8300.42|8300.42|8303.27|8303.27|8300.42|8300.42|0
1728285560000|2024-10-07 07:19:20|8300.13|8300.13|8297.92|8297.92|8300.13|8300.13|8297.92|8297.92|0
1728285570000|2024-10-07 07:19:30|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|0
1728285580000|2024-10-07 07:19:40|8297.63|8297.63|8298.59|8298.59|8298.79|8298.79|8297.63|8297.63|0
1728285590000|2024-10-07 07:19:50|8297.48|8297.48|8297.1|8297.1|8298.2|8298.2|8297.1|8297.1|0
1728285600000|2024-10-07 07:20:00|8296.81|8296.81|8296.23|8296.23|8296.81|8296.81|8296.23|8296.23|0
1728285610000|2024-10-07 07:20:10|8296.27|8296.27|8295.17|8295.17|8296.27|8296.27|8294.06|8294.06|0
1728285620000|2024-10-07 07:20:20|8295.46|8295.46|8295.17|8295.17|8296.27|8296.27|8295.17|8295.17|0
1728285630000|2024-10-07 07:20:30|8294.06|8294.06|8294.64|8294.64|8294.64|8294.64|8293.77|8293.77|0
1728285640000|2024-10-07 07:20:40|8296.85|8296.85|8296.54|8296.54|8296.85|8296.85|8296.54|8296.54|0
1728285650000|2024-10-07 07:20:50|8297.65|8297.65|8294.49|8294.49|8297.65|8297.65|8294.27|8294.27|0
1728285660000|2024-10-07 07:21:00|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1728285670000|2024-10-07 07:21:10|8294.2|8294.2|8293.39|8293.39|8294.2|8294.2|8293.1|8293.1|0
1728285680000|2024-10-07 07:21:20|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|0
1728285690000|2024-10-07 07:21:30|8294.78|8294.78|8295.14|8295.14|8295.14|8295.14|8294.78|8294.78|0
1728285700000|2024-10-07 07:21:40|8296.25|8296.25|8296.25|8296.25|8296.25|8296.25|8296.25|8296.25|0
1728285710000|2024-10-07 07:21:50|8296.54|8296.54|8298.23|8298.23|8298.23|8298.23|8296.54|8296.54|0
1728285720000|2024-10-07 07:22:00|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1728285740000|2024-10-07 07:22:20|8299.25|8299.25|8299.54|8299.54|8299.54|8299.54|8299.25|8299.25|0
1728285760000|2024-10-07 07:22:40|8298.96|8298.96|8298.14|8298.14|8299.54|8299.54|8298.14|8298.14|0
1728285770000|2024-10-07 07:22:50|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1728285780000|2024-10-07 07:23:00|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|0
1728285790000|2024-10-07 07:23:10|8296.48|8296.48|8297.06|8297.06|8297.06|8297.06|8296.48|8296.48|0
1728285800000|2024-10-07 07:23:20|8297.03|8297.03|8297.56|8297.56|8297.85|8297.85|8297.03|8297.03|0
1728285810000|2024-10-07 07:23:30|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1728285820000|2024-10-07 07:23:40|8298.06|8298.06|8298.1|8298.1|8298.1|8298.1|8298.06|8298.06|0
1728285830000|2024-10-07 07:23:50|8298.19|8298.19|8298.08|8298.08|8298.19|8298.19|8298.08|8298.08|0
1728285840000|2024-10-07 07:24:00|8297.79|8297.79|8297.5|8297.5|8297.79|8297.79|8297.21|8297.21|0
1728285850000|2024-10-07 07:24:10|8296.39|8296.39|8297.5|8297.5|8297.5|8297.5|8296.39|8296.39|0
1728285860000|2024-10-07 07:24:20|8296.92|8296.92|8296.63|8296.63|8296.92|8296.92|8296.63|8296.63|0
1728285870000|2024-10-07 07:24:30|8296.92|8296.92|8296.92|8296.92|8296.92|8296.92|8296.92|8296.92|0
1728285880000|2024-10-07 07:24:40|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|0
1728285890000|2024-10-07 07:24:50|8297.29|8297.29|8297.36|8297.36|8297.36|8297.36|8297.29|8297.29|0
1728285900000|2024-10-07 07:25:00|8296.25|8296.25|8295.38|8295.38|8296.25|8296.25|8295.38|8295.38|0
1728285910000|2024-10-07 07:25:10|8295.67|8295.67|8299.34|8299.34|8299.34|8299.34|8295.67|8295.67|0
1728285920000|2024-10-07 07:25:20|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|0
1728285930000|2024-10-07 07:25:30|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1728285940000|2024-10-07 07:25:40|8296.54|8296.54|8292.88|8292.88|8296.54|8296.54|8292.88|8292.88|0
1728285950000|2024-10-07 07:25:50|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|0
1728285960000|2024-10-07 07:26:00|8294.27|8294.27|8293.69|8293.69|8294.27|8294.27|8292.59|8292.59|0
1728285970000|2024-10-07 07:26:10|8293.98|8293.98|8292.88|8292.88|8293.98|8293.98|8292.59|8292.59|0
1728285980000|2024-10-07 07:26:20|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|8292.99|0
1728285990000|2024-10-07 07:26:30|8296.31|8296.31|8295.78|8295.78|8297.18|8297.18|8295.78|8295.78|0
1728286000000|2024-10-07 07:26:40|8296.89|8296.89|8296.83|8296.83|8296.89|8296.89|8296.83|8296.83|0
1728286010000|2024-10-07 07:26:50|8297.12|8297.12|8296.83|8296.83|8297.12|8297.12|8295.73|8295.73|0
1728286020000|2024-10-07 07:27:00|8295.73|8295.73|8296.83|8296.83|8296.83|8296.83|8295.73|8295.73|0
1728286030000|2024-10-07 07:27:10|8296.9|8296.9|8296.9|8296.9|8296.9|8296.9|8296.9|8296.9|0
1728286060000|2024-10-07 07:27:40|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|8297.19|0
1728286070000|2024-10-07 07:27:50|8298.3|8298.3|8298.88|8298.88|8298.88|8298.88|8298.3|8298.3|0
1728286080000|2024-10-07 07:28:00|8296.37|8296.37|8294.68|8294.68|8296.37|8296.37|8294.68|8294.68|0
1728286090000|2024-10-07 07:28:10|8293.58|8293.58|8294.68|8294.68|8294.68|8294.68|8293.58|8293.58|0
1728286100000|2024-10-07 07:28:20|8294.64|8294.64|8292.35|8292.35|8294.64|8294.64|8292.13|8292.13|0
1728286110000|2024-10-07 07:28:30|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|0
1728286130000|2024-10-07 07:28:50|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1728286140000|2024-10-07 07:29:00|8292.06|8292.06|8296.78|8296.78|8296.78|8296.78|8292.06|8292.06|0
1728286150000|2024-10-07 07:29:10|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|0
1728286160000|2024-10-07 07:29:20|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|0
1728286170000|2024-10-07 07:29:30|8294.85|8294.85|8297.15|8297.15|8297.15|8297.15|8294.85|8294.85|0
1728286190000|2024-10-07 07:29:50|8297.11|8297.11|8297.19|8297.19|8297.19|8297.19|8297.11|8297.11|0
1728286200000|2024-10-07 07:30:00|8298.29|8298.29|8300.56|8300.56|8300.56|8300.56|8298.29|8298.29|0
1728286210000|2024-10-07 07:30:10|8300.27|8300.27|8301.67|8301.67|8301.67|8301.67|8300.27|8300.27|0
1728286220000|2024-10-07 07:30:20|8302.78|8302.78|8304.34|8304.34|8304.34|8304.34|8302.78|8302.78|0
1728286230000|2024-10-07 07:30:30|8305.45|8305.45|8304.1|8304.1|8305.45|8305.45|8304.05|8304.05|0
1728286240000|2024-10-07 07:30:40|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|0
1728286250000|2024-10-07 07:30:50|8301.6|8301.6|8304.73|8304.73|8304.73|8304.73|8301.6|8301.6|0
1728286260000|2024-10-07 07:31:00|8304.44|8304.44|8308.06|8308.06|8308.06|8308.06|8304.44|8304.44|0
1728286270000|2024-10-07 07:31:10|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|0
1728286280000|2024-10-07 07:31:20|8309.45|8309.45|8308.06|8308.06|8309.45|8309.45|8308.06|8308.06|0
1728286290000|2024-10-07 07:31:30|8308.35|8308.35|8309.45|8309.45|8309.45|8309.45|8308.35|8308.35|0
1728286310000|2024-10-07 07:31:50|8309.16|8309.16|8307.77|8307.77|8309.16|8309.16|8307.48|8307.48|0
1728286320000|2024-10-07 07:32:00|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|0
1728286330000|2024-10-07 07:32:10|8305.5|8305.5|8306.85|8306.85|8306.85|8306.85|8304.87|8304.87|0
1728286340000|2024-10-07 07:32:20|8307.14|8307.14|8307.43|8307.43|8307.43|8307.43|8307.14|8307.14|0
1728286350000|2024-10-07 07:32:30|8307.5|8307.5|8310|8310|8310|8310|8307.5|8307.5|0
1728286380000|2024-10-07 07:33:00|8310.29|8310.29|8311.4|8311.4|8311.4|8311.4|8310.29|8310.29|0
1728286400000|2024-10-07 07:33:20|8311.11|8311.11|8307.5|8307.5|8311.11|8311.11|8307.5|8307.5|0
1728286430000|2024-10-07 07:33:50|8306.39|8306.39|8306.1|8306.1|8306.39|8306.39|8306.1|8306.1|0
1728286440000|2024-10-07 07:34:00|8306.39|8306.39|8306.68|8306.68|8306.68|8306.68|8306.39|8306.39|0
1728286450000|2024-10-07 07:34:10|8307.79|8307.79|8308.08|8308.08|8308.08|8308.08|8307.79|8307.79|0
1728286460000|2024-10-07 07:34:20|8307.79|8307.79|8306.68|8306.68|8307.79|8307.79|8306.68|8306.68|0
1728286470000|2024-10-07 07:34:30|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|0
1728286480000|2024-10-07 07:34:40|8307.5|8307.5|8308.9|8308.9|8308.9|8308.9|8307.5|8307.5|0
1728286490000|2024-10-07 07:34:50|8309.19|8309.19|8310.58|8310.58|8310.58|8310.58|8309.19|8309.19|0
1728286500000|2024-10-07 07:35:00|8310.87|8310.87|8311.16|8311.16|8311.16|8311.16|8310.87|8310.87|0
1728286510000|2024-10-07 07:35:10|8310.87|8310.87|8309.77|8309.77|8310.87|8310.87|8309.77|8309.77|0
1728286520000|2024-10-07 07:35:20|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|8310.35|0
1728286530000|2024-10-07 07:35:30|8309.77|8309.77|8310.87|8310.87|8310.87|8310.87|8309.77|8309.77|0
1728286550000|2024-10-07 07:35:50|8308.66|8308.66|8309.77|8309.77|8309.77|8309.77|8308.66|8308.66|0
1728286560000|2024-10-07 07:36:00|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|0
1728286570000|2024-10-07 07:36:10|8310.35|8310.35|8310.06|8310.06|8310.35|8310.35|8309.77|8309.77|0
1728286580000|2024-10-07 07:36:20|8309.77|8309.77|8306.68|8306.68|8309.77|8309.77|8306.68|8306.68|0
1728286590000|2024-10-07 07:36:30|8305.57|8305.57|8305.57|8305.57|8305.57|8305.57|8305.57|8305.57|0
1728286610000|2024-10-07 07:36:50|8306.68|8306.68|8308.66|8308.66|8308.66|8308.66|8306.68|8306.68|0
1728286630000|2024-10-07 07:37:10|8308.34|8308.34|8308.02|8308.02|8308.34|8308.34|8308.02|8308.02|0
1728286640000|2024-10-07 07:37:20|8306.05|8306.05|8305.69|8305.69|8306.05|8306.05|8305.69|8305.69|0
1728286660000|2024-10-07 07:37:40|8305.39|8305.39|8304|8304|8305.39|8305.39|8304|8304|0
1728286670000|2024-10-07 07:37:50|8303.71|8303.71|8304|8304|8304|8304|8303.71|8303.71|0
1728286680000|2024-10-07 07:38:00|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|0
1728286690000|2024-10-07 07:38:10|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|8302.6|0
1728286710000|2024-10-07 07:38:30|8301.49|8301.49|8299.81|8299.81|8301.49|8301.49|8299.81|8299.81|0
1728286730000|2024-10-07 07:38:50|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8298.41|8298.41|0
1728286740000|2024-10-07 07:39:00|8298.41|8298.41|8299.52|8299.52|8299.52|8299.52|8298.41|8298.41|0
1728286750000|2024-10-07 07:39:10|8300.1|8300.1|8299.81|8299.81|8300.1|8300.1|8299.81|8299.81|0
1728286760000|2024-10-07 07:39:20|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|0
1728286770000|2024-10-07 07:39:30|8300.76|8300.76|8299.36|8299.36|8300.76|8300.76|8299.36|8299.36|0
1728286790000|2024-10-07 07:39:50|8300.76|8300.76|8301.05|8301.05|8301.05|8301.05|8300.76|8300.76|0
1728286800000|2024-10-07 07:40:00|8301.02|8301.02|8301.01|8301.01|8301.02|8301.02|8301.01|8301.01|0
1728286810000|2024-10-07 07:40:10|8301.02|8301.02|8301.02|8301.02|8301.02|8301.02|8301.02|8301.02|0
1728286820000|2024-10-07 07:40:20|8300.73|8300.73|8299.62|8299.62|8300.73|8300.73|8299.33|8299.33|0
1728286830000|2024-10-07 07:40:30|8299.91|8299.91|8301.02|8301.02|8301.02|8301.02|8299.91|8299.91|0
1728286840000|2024-10-07 07:40:40|8301.09|8301.09|8302.78|8302.78|8302.78|8302.78|8301.09|8301.09|0
1728286860000|2024-10-07 07:41:00|8303.89|8303.89|8307.84|8307.84|8307.84|8307.84|8303.89|8303.89|0
1728286870000|2024-10-07 07:41:10|8308.13|8308.13|8309.24|8309.24|8309.24|8309.24|8308.13|8308.13|0
1728286880000|2024-10-07 07:41:20|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|0
1728286890000|2024-10-07 07:41:30|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|0
1728286920000|2024-10-07 07:42:00|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1728286930000|2024-10-07 07:42:10|8307.31|8307.31|8305.34|8305.34|8307.31|8307.31|8305.34|8305.34|0
1728286940000|2024-10-07 07:42:20|8304.76|8304.76|8304.47|8304.47|8304.76|8304.76|8304.47|8304.47|0
1728286950000|2024-10-07 07:42:30|8304.76|8304.76|8306.15|8306.15|8306.15|8306.15|8304.76|8304.76|0
1728286970000|2024-10-07 07:42:50|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|0
1728286980000|2024-10-07 07:43:00|8305.57|8305.57|8306.97|8306.97|8306.97|8306.97|8305.57|8305.57|0
1728287000000|2024-10-07 07:43:20|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|0
1728287020000|2024-10-07 07:43:40|8308.13|8308.13|8310.64|8310.64|8310.64|8310.64|8308.13|8308.13|0
1728287030000|2024-10-07 07:43:50|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1728287040000|2024-10-07 07:44:00|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|0
1728287050000|2024-10-07 07:44:10|8314.25|8314.25|8317.04|8317.04|8317.04|8317.04|8314.25|8314.25|0
1728287060000|2024-10-07 07:44:20|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|0
1728287070000|2024-10-07 07:44:30|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|0
1728287080000|2024-10-07 07:44:40|8319.55|8319.55|8320.42|8320.42|8320.42|8320.42|8319.55|8319.55|0
1728287090000|2024-10-07 07:44:50|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1728287100000|2024-10-07 07:45:00|8319.02|8319.02|8320.13|8320.13|8320.13|8320.13|8319.02|8319.02|0
1728287120000|2024-10-07 07:45:20|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|0
1728287130000|2024-10-07 07:45:30|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|0
1728287140000|2024-10-07 07:45:40|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1728287150000|2024-10-07 07:45:50|8319.84|8319.84|8317.33|8317.33|8319.84|8319.84|8316.23|8316.23|0
1728287160000|2024-10-07 07:46:00|8317.04|8317.04|8317.07|8317.07|8317.07|8317.07|8317.04|8317.04|0
1728287170000|2024-10-07 07:46:10|8316.78|8316.78|8316.82|8316.82|8316.82|8316.82|8316.78|8316.78|0
1728287190000|2024-10-07 07:46:30|8316.24|8316.24|8321.07|8321.07|8321.07|8321.07|8316.24|8316.24|0
1728287200000|2024-10-07 07:46:40|8321.65|8321.65|8321.89|8321.89|8321.89|8321.89|8320.78|8320.78|0
1728287210000|2024-10-07 07:46:50|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|8320.78|0
1728287230000|2024-10-07 07:47:10|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|0
1728287240000|2024-10-07 07:47:20|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1728287280000|2024-10-07 07:48:00|8317.69|8317.69|8317.98|8317.98|8317.98|8317.98|8317.69|8317.69|0
1728287290000|2024-10-07 07:48:10|8318.27|8318.27|8318.3|8318.3|8318.3|8318.3|8318.27|8318.27|0
1728287300000|2024-10-07 07:48:20|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|8319.41|0
1728287310000|2024-10-07 07:48:30|8319.7|8319.7|8320.37|8320.37|8320.37|8320.37|8319.7|8319.7|0
1728287360000|2024-10-07 07:49:20|8321.48|8321.48|8323.16|8323.16|8323.16|8323.16|8321.48|8321.48|0
1728287390000|2024-10-07 07:49:50|8324.27|8324.27|8324.85|8324.85|8324.85|8324.85|8324.27|8324.27|0
1728287400000|2024-10-07 07:50:00|8325.14|8325.14|8324.56|8324.56|8325.14|8325.14|8324.56|8324.56|0
1728287410000|2024-10-07 07:50:10|8324.27|8324.27|8324.27|8324.27|8324.27|8324.27|8324.27|8324.27|0
1728287420000|2024-10-07 07:50:20|8323.16|8323.16|8321.77|8321.77|8323.16|8323.16|8321.77|8321.77|0
1728287430000|2024-10-07 07:50:30|8321.48|8321.48|8320.37|8320.37|8321.48|8321.48|8320.37|8320.37|0
1728287440000|2024-10-07 07:50:40|8321.48|8321.48|8321.77|8321.77|8321.77|8321.77|8321.48|8321.48|0
1728287450000|2024-10-07 07:50:50|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|0
1728287460000|2024-10-07 07:51:00|8321.48|8321.48|8322.06|8322.06|8322.06|8322.06|8321.48|8321.48|0
1728287470000|2024-10-07 07:51:10|8322.08|8322.08|8322.08|8322.08|8322.08|8322.08|8322.08|8322.08|0
1728287480000|2024-10-07 07:51:20|8322.37|8322.37|8322.37|8322.37|8322.66|8322.66|8322.37|8322.37|0
1728287490000|2024-10-07 07:51:30|8322.66|8322.66|8324.07|8324.07|8324.07|8324.07|8322.66|8322.66|0
1728287500000|2024-10-07 07:51:40|8323.78|8323.78|8323.49|8323.49|8323.78|8323.78|8323.49|8323.49|0
1728287520000|2024-10-07 07:52:00|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8322.67|8322.67|0
1728287530000|2024-10-07 07:52:10|8322.38|8322.38|8320.89|8320.89|8322.38|8322.38|8320.89|8320.89|0
1728287540000|2024-10-07 07:52:20|8320.31|8320.31|8318.92|8318.92|8320.31|8320.31|8318.92|8318.92|0
1728287550000|2024-10-07 07:52:30|8318.96|8318.96|8318.04|8318.04|8318.96|8318.96|8318.04|8318.04|0
1728287560000|2024-10-07 07:52:40|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1728287570000|2024-10-07 07:52:50|8317.17|8317.17|8316.36|8316.36|8317.17|8317.17|8316.36|8316.36|0
1728287580000|2024-10-07 07:53:00|8316.07|8316.07|8315.97|8315.97|8316.36|8316.36|8315.97|8315.97|0
1728287590000|2024-10-07 07:53:10|8314.58|8314.58|8314.91|8314.91|8314.91|8314.91|8314.58|8314.58|0
1728287600000|2024-10-07 07:53:20|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|0
1728287610000|2024-10-07 07:53:30|8316.31|8316.31|8315.2|8315.2|8316.31|8316.31|8315.2|8315.2|0
1728287620000|2024-10-07 07:53:40|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|8314.91|0
1728287630000|2024-10-07 07:53:50|8314.62|8314.62|8314.62|8314.62|8314.62|8314.62|8314.62|8314.62|0
1728287640000|2024-10-07 07:54:00|8312.41|8312.41|8311.25|8311.25|8313.32|8313.32|8311.25|8311.25|0
1728287660000|2024-10-07 07:54:20|8310.96|8310.96|8310.67|8310.67|8310.96|8310.96|8310.67|8310.67|0
1728287670000|2024-10-07 07:54:30|8310.63|8310.63|8310.47|8310.47|8310.63|8310.63|8310.47|8310.47|0
1728287690000|2024-10-07 07:54:50|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|0
1728287700000|2024-10-07 07:55:00|8309.08|8309.08|8309.83|8309.83|8309.83|8309.83|8308.72|8308.72|0
1728287710000|2024-10-07 07:55:10|8309.54|8309.54|8308.43|8308.43|8309.54|8309.54|8308.43|8308.43|0
1728287720000|2024-10-07 07:55:20|8308.72|8308.72|8308.14|8308.14|8308.72|8308.72|8308.14|8308.14|0
1728287730000|2024-10-07 07:55:30|8307.04|8307.04|8305.93|8305.93|8307.04|8307.04|8305.93|8305.93|0
1728287740000|2024-10-07 07:55:40|8305.64|8305.64|8305.35|8305.35|8305.64|8305.64|8304.77|8304.77|0
1728287750000|2024-10-07 07:55:50|8305.93|8305.93|8307.33|8307.33|8307.33|8307.33|8305.93|8305.93|0
1728287760000|2024-10-07 07:56:00|8307.04|8307.04|8307.62|8307.62|8307.62|8307.62|8305.93|8305.93|0
1728287770000|2024-10-07 07:56:10|8307.91|8307.91|8310.41|8310.41|8310.41|8310.41|8307.91|8307.91|0
1728287780000|2024-10-07 07:56:20|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|0
1728287790000|2024-10-07 07:56:30|8311.04|8311.04|8311.33|8311.33|8311.33|8311.33|8311.04|8311.04|0
1728287800000|2024-10-07 07:56:40|8312.44|8312.44|8312.46|8312.46|8312.46|8312.46|8312.41|8312.41|0
1728287810000|2024-10-07 07:56:50|8312.75|8312.75|8312.75|8312.75|8312.75|8312.75|8312.75|8312.75|0
1728287830000|2024-10-07 07:57:10|8312.77|8312.77|8313.88|8313.88|8313.88|8313.88|8312.77|8312.77|0
1728287850000|2024-10-07 07:57:30|8312.48|8312.48|8311.38|8311.38|8312.77|8312.77|8311.38|8311.38|0
1728287860000|2024-10-07 07:57:40|8311.09|8311.09|8309.42|8309.42|8311.09|8311.09|8309.4|8309.4|0
1728287870000|2024-10-07 07:57:50|8309.46|8309.46|8309.46|8309.46|8309.46|8309.46|8309.46|8309.46|0
1728287880000|2024-10-07 07:58:00|8310.86|8310.86|8310.86|8310.86|8310.86|8310.86|8310.86|8310.86|0
1728287900000|2024-10-07 07:58:20|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|0
1728287910000|2024-10-07 07:58:30|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|0
1728287920000|2024-10-07 07:58:40|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|0
1728287930000|2024-10-07 07:58:50|8309.23|8309.23|8309.52|8309.52|8309.52|8309.52|8309.23|8309.23|0
1728287940000|2024-10-07 07:59:00|8309.23|8309.23|8309.25|8309.25|8309.25|8309.25|8309.23|8309.23|0
1728287950000|2024-10-07 07:59:10|8309.27|8309.27|8310.37|8310.37|8310.37|8310.37|8309.27|8309.27|0
1728287960000|2024-10-07 07:59:20|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|0
1728287990000|2024-10-07 07:59:50|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|0
1728288000000|2024-10-07 08:00:00|8310.69|8310.69|8313.77|8313.77|8313.77|8313.77|8310.69|8310.69|0
1728288010000|2024-10-07 08:00:10|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|0
1728288020000|2024-10-07 08:00:20|8315.03|8315.03|8314.74|8314.74|8315.03|8315.03|8314.74|8314.74|0
1728288030000|2024-10-07 08:00:30|8314.45|8314.45|8314.4|8314.4|8314.45|8314.45|8314.4|8314.4|0
1728288040000|2024-10-07 08:00:40|8313.3|8313.3|8314.4|8314.4|8314.4|8314.4|8313.3|8313.3|0
1728288050000|2024-10-07 08:00:50|8314.45|8314.45|8315.1|8315.1|8315.1|8315.1|8314.45|8314.45|0
1728288060000|2024-10-07 08:01:00|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|8314.81|0
1728288070000|2024-10-07 08:01:10|8314.74|8314.74|8314.7|8314.7|8314.74|8314.74|8314.7|8314.7|0
1728288080000|2024-10-07 08:01:20|8314.83|8314.83|8314.54|8314.54|8314.83|8314.83|8314.54|8314.54|0
1728288090000|2024-10-07 08:01:30|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|8314.83|0
1728288100000|2024-10-07 08:01:40|8315.99|8315.99|8315.41|8315.41|8315.99|8315.99|8315.41|8315.41|0
1728288120000|2024-10-07 08:02:00|8315.12|8315.12|8314.83|8314.83|8315.12|8315.12|8314.83|8314.83|0
1728288140000|2024-10-07 08:02:20|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1728288150000|2024-10-07 08:02:30|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|8316.05|0
1728288180000|2024-10-07 08:03:00|8316.03|8316.03|8316.05|8316.05|8316.05|8316.05|8316.03|8316.03|0
1728288190000|2024-10-07 08:03:10|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|0
1728288200000|2024-10-07 08:03:20|8316.92|8316.92|8316.63|8316.63|8316.92|8316.92|8316.63|8316.63|0
1728288210000|2024-10-07 08:03:30|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1728288230000|2024-10-07 08:03:50|8318.32|8318.32|8318.9|8318.9|8318.9|8318.9|8318.32|8318.32|0
1728288240000|2024-10-07 08:04:00|8318.61|8318.61|8316.63|8316.63|8318.61|8318.61|8316.63|8316.63|0
1728288250000|2024-10-07 08:04:10|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|0
1728288270000|2024-10-07 08:04:30|8316.92|8316.92|8318.08|8318.08|8318.08|8318.08|8316.92|8316.92|0
1728288280000|2024-10-07 08:04:40|8320.3|8320.3|8318.61|8318.61|8320.3|8320.3|8318.61|8318.61|0
1728288290000|2024-10-07 08:04:50|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|0
1728288300000|2024-10-07 08:05:00|8318.61|8318.61|8317.5|8317.5|8318.9|8318.9|8317.21|8317.21|0
1728288310000|2024-10-07 08:05:10|8318.61|8318.61|8323.96|8323.96|8323.96|8323.96|8318.61|8318.61|0
1728288320000|2024-10-07 08:05:20|8324.25|8324.25|8325.36|8325.36|8325.36|8325.36|8324.25|8324.25|0
1728288330000|2024-10-07 08:05:30|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|0
1728288340000|2024-10-07 08:05:40|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|0
1728288360000|2024-10-07 08:06:00|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|0
1728288370000|2024-10-07 08:06:10|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1728288410000|2024-10-07 08:06:50|8327.34|8327.34|8328.45|8328.45|8328.45|8328.45|8327.34|8327.34|0
1728288420000|2024-10-07 08:07:00|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1728288430000|2024-10-07 08:07:10|8328.16|8328.16|8328.16|8328.16|8328.16|8328.16|8328.16|8328.16|0
1728288440000|2024-10-07 08:07:20|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|0
1728288450000|2024-10-07 08:07:30|8329.55|8329.55|8330.13|8330.13|8330.13|8330.13|8329.55|8329.55|0
1728288460000|2024-10-07 08:07:40|8331.53|8331.53|8334.09|8334.09|8334.09|8334.09|8331.53|8331.53|0
1728288470000|2024-10-07 08:07:50|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|8333.22|0
1728288490000|2024-10-07 08:08:10|8332.11|8332.11|8330.42|8330.42|8332.11|8332.11|8330.42|8330.42|0
1728288500000|2024-10-07 08:08:20|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|0
1728288510000|2024-10-07 08:08:30|8330.08|8330.08|8332.3|8332.3|8332.3|8332.3|8330.08|8330.08|0
1728288520000|2024-10-07 08:08:40|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|0
1728288540000|2024-10-07 08:09:00|8332.06|8332.06|8332.06|8332.06|8333.17|8333.17|8332.06|8332.06|0
1728288570000|2024-10-07 08:09:30|8331.48|8331.48|8331.19|8331.19|8331.48|8331.48|8331.19|8331.19|0
1728288580000|2024-10-07 08:09:40|8330.08|8330.08|8329.5|8329.5|8330.08|8330.08|8329.5|8329.5|0
1728288590000|2024-10-07 08:09:50|8328.63|8328.63|8327.96|8327.96|8328.63|8328.63|8327.96|8327.96|0
1728288600000|2024-10-07 08:10:00|8327.38|8327.38|8327.38|8327.38|8327.38|8327.38|8327.38|8327.38|0
1728288610000|2024-10-07 08:10:10|8324.06|8324.06|8323.74|8323.74|8324.06|8324.06|8323.74|8323.74|0
1728288620000|2024-10-07 08:10:20|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|0
1728288640000|2024-10-07 08:10:40|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|0
1728288650000|2024-10-07 08:10:50|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|0
1728288660000|2024-10-07 08:11:00|8324.56|8324.56|8324.57|8324.57|8324.86|8324.86|8324.56|8324.56|0
1728288670000|2024-10-07 08:11:10|8323.46|8323.46|8326.02|8326.02|8326.31|8326.31|8323.46|8323.46|0
1728288680000|2024-10-07 08:11:20|8326.31|8326.31|8326.02|8326.02|8326.31|8326.31|8326.02|8326.02|0
1728288690000|2024-10-07 08:11:30|8326.31|8326.31|8326.31|8326.31|8326.89|8326.89|8326.31|8326.31|0
1728288710000|2024-10-07 08:11:50|8326.02|8326.02|8324.91|8324.91|8326.02|8326.02|8324.91|8324.91|0
1728288730000|2024-10-07 08:12:10|8326.02|8326.02|8326.6|8326.6|8326.6|8326.6|8326.02|8326.02|0
1728288740000|2024-10-07 08:12:20|8328.29|8328.29|8328.58|8328.58|8328.58|8328.58|8328.29|8328.29|0
1728288760000|2024-10-07 08:12:40|8329.68|8329.68|8326.6|8326.6|8329.68|8329.68|8326.02|8326.02|0
1728288770000|2024-10-07 08:12:50|8324.91|8324.91|8325.2|8325.2|8325.2|8325.2|8324.91|8324.91|0
1728288780000|2024-10-07 08:13:00|8325.07|8325.07|8326.18|8326.18|8326.18|8326.18|8325.07|8325.07|0
1728288790000|2024-10-07 08:13:10|8325.6|8325.6|8325.6|8325.6|8325.6|8325.6|8325.6|8325.6|0
1728288800000|2024-10-07 08:13:20|8324.49|8324.49|8324.2|8324.2|8324.49|8324.49|8324.2|8324.2|0
1728288810000|2024-10-07 08:13:30|8323.91|8323.91|8323.91|8323.91|8323.91|8323.91|8323.91|8323.91|0
1728288820000|2024-10-07 08:13:40|8323.62|8323.62|8321.35|8321.35|8323.62|8323.62|8321.35|8321.35|0
1728288830000|2024-10-07 08:13:50|8321.33|8321.33|8319.05|8319.05|8321.33|8321.33|8318.98|8318.98|0
1728288840000|2024-10-07 08:14:00|8318.18|8318.18|8319.09|8319.09|8319.38|8319.38|8318.18|8318.18|0
1728288850000|2024-10-07 08:14:10|8318.8|8318.8|8319.91|8319.91|8319.91|8319.91|8318.8|8318.8|0
1728288860000|2024-10-07 08:14:20|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|0
1728288870000|2024-10-07 08:14:30|8318.83|8318.83|8318.83|8318.83|8319.94|8319.94|8318.83|8318.83|0
1728288880000|2024-10-07 08:14:40|8318.25|8318.25|8319.26|8319.26|8319.26|8319.26|8318.15|8318.15|0
1728288890000|2024-10-07 08:14:50|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|0
1728288910000|2024-10-07 08:15:10|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1728288920000|2024-10-07 08:15:20|8316.09|8316.09|8315.82|8315.82|8316.09|8316.09|8315.8|8315.8|0
1728288930000|2024-10-07 08:15:30|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|0
1728288940000|2024-10-07 08:15:40|8316.53|8316.53|8316.53|8316.53|8316.53|8316.53|8316.53|8316.53|0
1728288950000|2024-10-07 08:15:50|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|0
1728288960000|2024-10-07 08:16:00|8314.85|8314.85|8316.29|8316.29|8316.29|8316.29|8314.27|8314.27|0
1728288970000|2024-10-07 08:16:10|8315.18|8315.18|8315.47|8315.47|8315.47|8315.47|8314.89|8314.89|0
1728288980000|2024-10-07 08:16:20|8314.89|8314.89|8314.89|8314.89|8314.89|8314.89|8314.89|8314.89|0
1728288990000|2024-10-07 08:16:30|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|0
1728289000000|2024-10-07 08:16:40|8315.03|8315.03|8315.32|8315.32|8315.32|8315.32|8315.03|8315.03|0
1728289010000|2024-10-07 08:16:50|8315.03|8315.03|8314.98|8314.98|8315.03|8315.03|8314.98|8314.98|0
1728289020000|2024-10-07 08:17:00|8314.91|8314.91|8316.89|8316.89|8316.89|8316.89|8314.91|8314.91|0
1728289030000|2024-10-07 08:17:10|8316.84|8316.84|8315.73|8315.73|8316.84|8316.84|8315.73|8315.73|0
1728289050000|2024-10-07 08:17:30|8316.84|8316.84|8317.13|8317.13|8317.13|8317.13|8316.84|8316.84|0
1728289070000|2024-10-07 08:17:50|8317.09|8317.09|8318.8|8318.8|8318.8|8318.8|8317.09|8317.09|0
1728289100000|2024-10-07 08:18:20|8319.91|8319.91|8320.01|8320.01|8320.01|8320.01|8319.91|8319.91|0
1728289110000|2024-10-07 08:18:30|8318.91|8318.91|8320.3|8320.3|8320.3|8320.3|8318.62|8318.62|0
1728289120000|2024-10-07 08:18:40|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|0
1728289140000|2024-10-07 08:19:00|8320.3|8320.3|8319.49|8319.49|8320.3|8320.3|8319.2|8319.2|0
1728289150000|2024-10-07 08:19:10|8319.44|8319.44|8319.22|8319.22|8319.49|8319.49|8319.2|8319.2|0
1728289160000|2024-10-07 08:19:20|8318.93|8318.93|8317.13|8317.13|8318.93|8318.93|8317.13|8317.13|0
1728289170000|2024-10-07 08:19:30|8317.16|8317.16|8317.18|8317.18|8317.18|8317.18|8317.16|8317.16|0
1728289180000|2024-10-07 08:19:40|8316.89|8316.89|8315.88|8315.88|8316.89|8316.89|8315.78|8315.78|0
1728289190000|2024-10-07 08:19:50|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|8315.9|0
1728289200000|2024-10-07 08:20:00|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1728289210000|2024-10-07 08:20:10|8317.3|8317.3|8318.41|8318.41|8318.41|8318.41|8317.3|8317.3|0
1728289220000|2024-10-07 08:20:20|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|0
1728289240000|2024-10-07 08:20:40|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|8319.56|0
1728289260000|2024-10-07 08:21:00|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|8319.59|0
1728289270000|2024-10-07 08:21:10|8320.17|8320.17|8320.17|8320.17|8320.17|8320.17|8320.17|8320.17|0
1728289280000|2024-10-07 08:21:20|8320.75|8320.75|8321.85|8321.85|8321.85|8321.85|8320.75|8320.75|0
1728289300000|2024-10-07 08:21:40|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|8321.9|0
1728289310000|2024-10-07 08:21:50|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|0
1728289320000|2024-10-07 08:22:00|8323.88|8323.88|8323.88|8323.88|8323.88|8323.88|8323.88|8323.88|0
1728289330000|2024-10-07 08:22:10|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|0
1728289340000|2024-10-07 08:22:20|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.01|8323.01|0
1728289350000|2024-10-07 08:22:30|8322.72|8322.72|8323.83|8323.83|8323.83|8323.83|8322.72|8322.72|0
1728289370000|2024-10-07 08:22:50|8324.41|8324.41|8325.51|8325.51|8325.51|8325.51|8324.41|8324.41|0
1728289390000|2024-10-07 08:23:10|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|0
1728289410000|2024-10-07 08:23:30|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1728289430000|2024-10-07 08:23:50|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|0
1728289440000|2024-10-07 08:24:00|8324.7|8324.7|8324.41|8324.41|8324.7|8324.7|8324.41|8324.41|0
1728289450000|2024-10-07 08:24:10|8323.3|8323.3|8323.01|8323.01|8323.3|8323.3|8323.01|8323.01|0
1728289460000|2024-10-07 08:24:20|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|0
1728289470000|2024-10-07 08:24:30|8322.87|8322.87|8322.87|8322.87|8322.87|8322.87|8322.87|8322.87|0
1728289480000|2024-10-07 08:24:40|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|0
1728289490000|2024-10-07 08:24:50|8322.88|8322.88|8322.01|8322.01|8323.99|8323.99|8322.01|8322.01|0
1728289500000|2024-10-07 08:25:00|8320.9|8320.9|8319.65|8319.65|8320.9|8320.9|8319.65|8319.65|0
1728289510000|2024-10-07 08:25:10|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|0
1728289520000|2024-10-07 08:25:20|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|0
1728289530000|2024-10-07 08:25:30|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|0
1728289540000|2024-10-07 08:25:40|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|0
1728289550000|2024-10-07 08:25:50|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|8322.49|0
1728289560000|2024-10-07 08:26:00|8322.56|8322.56|8324.48|8324.48|8324.77|8324.77|8322.56|8322.56|0
1728289580000|2024-10-07 08:26:20|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|0
1728289600000|2024-10-07 08:26:40|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|0
1728289620000|2024-10-07 08:27:00|8326.15|8326.15|8326.2|8326.2|8326.2|8326.2|8326.15|8326.15|0
1728289630000|2024-10-07 08:27:10|8327.36|8327.36|8327.36|8327.36|8327.36|8327.36|8327.36|8327.36|0
1728289640000|2024-10-07 08:27:20|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|0
1728289660000|2024-10-07 08:27:40|8326.78|8326.78|8325.09|8325.09|8326.78|8326.78|8325.09|8325.09|0
1728289680000|2024-10-07 08:28:00|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1728289710000|2024-10-07 08:28:30|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|0
1728289730000|2024-10-07 08:28:50|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1728289740000|2024-10-07 08:29:00|8326.6|8326.6|8326.89|8326.89|8326.89|8326.89|8326.6|8326.6|0
1728289750000|2024-10-07 08:29:10|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1728289770000|2024-10-07 08:29:30|8327.2|8327.2|8328.31|8328.31|8328.31|8328.31|8327.2|8327.2|0
1728289780000|2024-10-07 08:29:40|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1728289790000|2024-10-07 08:29:50|8328.84|8328.84|8328.84|8328.84|8328.84|8328.84|8328.84|8328.84|0
1728289800000|2024-10-07 08:30:00|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1728289810000|2024-10-07 08:30:10|8327.45|8327.45|8326.5|8326.5|8327.45|8327.45|8326.5|8326.5|0
1728289830000|2024-10-07 08:30:30|8326.55|8326.55|8324.57|8324.57|8326.55|8326.55|8324.57|8324.57|0
1728289850000|2024-10-07 08:30:50|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|0
1728289870000|2024-10-07 08:31:10|8326.55|8326.55|8327.15|8327.15|8327.15|8327.15|8326.55|8326.55|0
1728289890000|2024-10-07 08:31:30|8326.57|8326.57|8326.59|8326.59|8326.59|8326.59|8326.57|8326.57|0
1728289910000|2024-10-07 08:31:50|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|0
1728289920000|2024-10-07 08:32:00|8328.04|8328.04|8328.33|8328.33|8328.33|8328.33|8328.04|8328.04|0
1728289930000|2024-10-07 08:32:10|8328.62|8328.62|8328.91|8328.91|8328.91|8328.91|8328.62|8328.62|0
1728289940000|2024-10-07 08:32:20|8331.12|8331.12|8330.83|8330.83|8331.12|8331.12|8330.83|8330.83|0
1728289950000|2024-10-07 08:32:30|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1728289980000|2024-10-07 08:33:00|8330.19|8330.19|8330.77|8330.77|8330.77|8330.77|8330.19|8330.19|0
1728289990000|2024-10-07 08:33:10|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1728290000000|2024-10-07 08:33:20|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1728290040000|2024-10-07 08:34:00|8330.48|8330.48|8330.53|8330.53|8330.53|8330.53|8330.48|8330.48|0
1728290060000|2024-10-07 08:34:20|8329.95|8329.95|8330.24|8330.24|8330.24|8330.24|8329.95|8329.95|0
1728290070000|2024-10-07 08:34:30|8329.13|8329.13|8327.15|8327.15|8329.13|8329.13|8327.15|8327.15|0
1728290080000|2024-10-07 08:34:40|8328.26|8328.26|8327.97|8327.97|8328.26|8328.26|8327.97|8327.97|0
1728290090000|2024-10-07 08:34:50|8328.55|8328.55|8328.52|8328.52|8328.55|8328.55|8328.52|8328.52|0
1728290100000|2024-10-07 08:35:00|8328.48|8328.48|8328.79|8328.79|8328.79|8328.79|8328.45|8328.45|0
1728290110000|2024-10-07 08:35:10|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|0
1728290130000|2024-10-07 08:35:30|8329.66|8329.66|8329.95|8329.95|8329.95|8329.95|8329.66|8329.66|0
1728290140000|2024-10-07 08:35:40|8333.27|8333.27|8333.88|8333.88|8333.88|8333.88|8333.27|8333.27|0
1728290170000|2024-10-07 08:36:10|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|0
1728290180000|2024-10-07 08:36:20|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|0
1728290190000|2024-10-07 08:36:30|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|0
1728290200000|2024-10-07 08:36:40|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|8332.9|8332.9|0
1728290210000|2024-10-07 08:36:50|8332.9|8332.9|8332.61|8332.61|8332.9|8332.9|8332.61|8332.61|0
1728290220000|2024-10-07 08:37:00|8333.19|8333.19|8334.59|8334.59|8334.59|8334.59|8333.19|8333.19|0
1728290250000|2024-10-07 08:37:30|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|0
1728290270000|2024-10-07 08:37:50|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1728290280000|2024-10-07 08:38:00|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1728290290000|2024-10-07 08:38:10|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|0
1728290300000|2024-10-07 08:38:20|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1728290330000|2024-10-07 08:38:50|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1728290340000|2024-10-07 08:39:00|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|0
1728290390000|2024-10-07 08:39:50|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1728290400000|2024-10-07 08:40:00|8335.69|8335.69|8334.01|8334.01|8335.69|8335.69|8333.72|8333.72|0
1728290420000|2024-10-07 08:40:20|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|0
1728290430000|2024-10-07 08:40:30|8334.01|8334.01|8334.01|8334.01|8334.01|8334.01|8334.01|8334.01|0
1728290440000|2024-10-07 08:40:40|8334.3|8334.3|8335.69|8335.69|8335.69|8335.69|8334.3|8334.3|0
1728290460000|2024-10-07 08:41:00|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|0
1728290490000|2024-10-07 08:41:30|8336.83|8336.83|8336.87|8336.87|8336.87|8336.87|8336.83|8336.83|0
1728290500000|2024-10-07 08:41:40|8338.04|8338.04|8338.06|8338.06|8338.06|8338.06|8338.04|8338.04|0
1728290510000|2024-10-07 08:41:50|8337.77|8337.77|8337.48|8337.48|8337.77|8337.77|8337.48|8337.48|0
1728290520000|2024-10-07 08:42:00|8336.9|8336.9|8335.21|8335.21|8336.9|8336.9|8334.63|8334.63|0
1728290530000|2024-10-07 08:42:10|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|0
1728290560000|2024-10-07 08:42:40|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|0
1728290580000|2024-10-07 08:43:00|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|0
1728290590000|2024-10-07 08:43:10|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|0
1728290600000|2024-10-07 08:43:20|8336.64|8336.64|8336.64|8336.64|8336.64|8336.64|8336.64|8336.64|0
1728290610000|2024-10-07 08:43:30|8336.66|8336.66|8337.82|8337.82|8338.11|8338.11|8336.66|8336.66|0
1728290620000|2024-10-07 08:43:40|8338.11|8338.11|8340.33|8340.33|8340.33|8340.33|8337.82|8337.82|0
1728290640000|2024-10-07 08:44:00|8340.62|8340.62|8340.62|8340.62|8340.91|8340.91|8340.62|8340.62|0
1728290650000|2024-10-07 08:44:10|8340.33|8340.33|8341.14|8341.14|8341.14|8341.14|8340.04|8340.04|0
1728290660000|2024-10-07 08:44:20|8341.1|8341.1|8341.07|8341.07|8341.1|8341.1|8341.07|8341.07|0
1728290670000|2024-10-07 08:44:30|8341.65|8341.65|8339.97|8339.97|8341.65|8341.65|8339.97|8339.97|0
1728290690000|2024-10-07 08:44:50|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|0
1728290700000|2024-10-07 08:45:00|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|0
1728290710000|2024-10-07 08:45:10|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|0
1728290740000|2024-10-07 08:45:40|8340.81|8340.81|8341.92|8341.92|8341.92|8341.92|8340.81|8340.81|0
1728290770000|2024-10-07 08:46:10|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1728290800000|2024-10-07 08:46:40|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1728290810000|2024-10-07 08:46:50|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1728290820000|2024-10-07 08:47:00|8344.5|8344.5|8345.61|8345.61|8345.61|8345.61|8344.5|8344.5|0
1728290830000|2024-10-07 08:47:10|8346.71|8346.71|8347|8347|8347|8347|8346.71|8346.71|0
1728290880000|2024-10-07 08:48:00|8347.87|8347.87|8345.58|8345.58|8347.87|8347.87|8345|8345|0
1728290910000|2024-10-07 08:48:30|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|0
1728290930000|2024-10-07 08:48:50|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.4|8346.4|0
1728290940000|2024-10-07 08:49:00|8346.89|8346.89|8343.81|8343.81|8346.89|8346.89|8343.81|8343.81|0
1728290950000|2024-10-07 08:49:10|8343.23|8343.23|8340.83|8340.83|8343.52|8343.52|8340.83|8340.83|0
1728290960000|2024-10-07 08:49:20|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|0
1728291000000|2024-10-07 08:50:00|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|0
1728291010000|2024-10-07 08:50:10|8341.43|8341.43|8343.12|8343.12|8343.12|8343.12|8341.43|8341.43|0
1728291020000|2024-10-07 08:50:20|8343.14|8343.14|8343.14|8343.14|8343.15|8343.15|8343.14|8343.14|0
1728291030000|2024-10-07 08:50:30|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|0
1728291070000|2024-10-07 08:51:10|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|0
1728291090000|2024-10-07 08:51:30|8343.24|8343.24|8341.26|8341.26|8343.24|8343.24|8341.26|8341.26|0
1728291100000|2024-10-07 08:51:40|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|0
1728291120000|2024-10-07 08:52:00|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1728291130000|2024-10-07 08:52:10|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1728291140000|2024-10-07 08:52:20|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1728291150000|2024-10-07 08:52:30|8343.24|8343.24|8343.14|8343.14|8343.24|8343.24|8343.14|8343.14|0
1728291190000|2024-10-07 08:53:10|8341.74|8341.74|8339.47|8339.47|8341.74|8341.74|8339.47|8339.47|0
1728291200000|2024-10-07 08:53:20|8338.37|8338.37|8338.37|8338.37|8338.37|8338.37|8338.37|8338.37|0
1728291210000|2024-10-07 08:53:30|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|0
1728291230000|2024-10-07 08:53:50|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|0
1728291250000|2024-10-07 08:54:10|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|0
1728291280000|2024-10-07 08:54:40|8339.21|8339.21|8339.21|8339.21|8339.21|8339.21|8339.21|8339.21|0
1728291290000|2024-10-07 08:54:50|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|0
1728291310000|2024-10-07 08:55:10|8340.42|8340.42|8340.71|8340.71|8340.71|8340.71|8340.42|8340.42|0
1728291320000|2024-10-07 08:55:20|8340.42|8340.42|8341.53|8341.53|8341.53|8341.53|8340.42|8340.42|0
1728291350000|2024-10-07 08:55:50|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|0
1728291360000|2024-10-07 08:56:00|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1728291370000|2024-10-07 08:56:10|8341.24|8341.24|8341.53|8341.53|8341.82|8341.82|8341.24|8341.24|0
1728291380000|2024-10-07 08:56:20|8341.24|8341.24|8340.13|8340.13|8341.24|8341.24|8340.13|8340.13|0
1728291400000|2024-10-07 08:56:40|8339.84|8339.84|8340.95|8340.95|8340.95|8340.95|8339.84|8339.84|0
1728291410000|2024-10-07 08:56:50|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1728291430000|2024-10-07 08:57:10|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|0
1728291440000|2024-10-07 08:57:20|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|0
1728291450000|2024-10-07 08:57:30|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1728291500000|2024-10-07 08:58:20|8344.39|8344.39|8345.26|8345.26|8345.26|8345.26|8344.39|8344.39|0
1728291510000|2024-10-07 08:58:30|8344.97|8344.97|8347.19|8347.19|8347.19|8347.19|8344.97|8344.97|0
1728291520000|2024-10-07 08:58:40|8349.75|8349.75|8350.39|8350.39|8350.39|8350.39|8349.23|8349.23|0
1728291550000|2024-10-07 08:59:10|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1728291560000|2024-10-07 08:59:20|8349.81|8349.81|8350.1|8350.1|8350.1|8350.1|8349.81|8349.81|0
1728291570000|2024-10-07 08:59:30|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1728291600000|2024-10-07 09:00:00|8350.39|8350.39|8350.39|8350.39|8350.44|8350.44|8350.39|8350.39|0
1728291610000|2024-10-07 09:00:10|8350.1|8350.1|8350.05|8350.05|8350.1|8350.1|8350.03|8350.03|0
1728291620000|2024-10-07 09:00:20|8349.94|8349.94|8349.97|8349.97|8349.97|8349.97|8349.92|8349.92|0
1728291630000|2024-10-07 09:00:30|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|0
1728291640000|2024-10-07 09:00:40|8351.05|8351.05|8351.63|8351.63|8351.63|8351.63|8351.05|8351.05|0
1728291660000|2024-10-07 09:01:00|8351.05|8351.05|8351.32|8351.32|8352.21|8352.21|8351.05|8351.05|0
1728291670000|2024-10-07 09:01:10|8351.03|8351.03|8350.16|8350.16|8351.03|8351.03|8350.16|8350.16|0
1728291690000|2024-10-07 09:01:30|8350.74|8350.74|8352.95|8352.95|8352.95|8352.95|8350.74|8350.74|0
1728291700000|2024-10-07 09:01:40|8352.76|8352.76|8352.8|8352.8|8352.8|8352.8|8352.76|8352.76|0
1728291720000|2024-10-07 09:02:00|8354.2|8354.2|8355.3|8355.3|8355.3|8355.3|8354.2|8354.2|0
1728291730000|2024-10-07 09:02:10|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|0
1728291740000|2024-10-07 09:02:20|8355.59|8355.59|8355.88|8355.88|8355.88|8355.88|8355.59|8355.59|0
1728291750000|2024-10-07 09:02:30|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|0
1728291770000|2024-10-07 09:02:50|8356.17|8356.17|8355.59|8355.59|8356.17|8356.17|8355.59|8355.59|0
1728291780000|2024-10-07 09:03:00|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|0
1728291790000|2024-10-07 09:03:10|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1728291800000|2024-10-07 09:03:20|8357.28|8357.28|8356.17|8356.17|8357.28|8357.28|8356.17|8356.17|0
1728291810000|2024-10-07 09:03:30|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|8355.07|0
1728291820000|2024-10-07 09:03:40|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|0
1728291830000|2024-10-07 09:03:50|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|0
1728291850000|2024-10-07 09:04:10|8349.72|8349.72|8349.14|8349.14|8349.72|8349.72|8349.14|8349.14|0
1728291860000|2024-10-07 09:04:20|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|0
1728291890000|2024-10-07 09:04:50|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|0
1728291910000|2024-10-07 09:05:10|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|0
1728291920000|2024-10-07 09:05:20|8348|8348|8348|8348|8348|8348|8348|8348|0
1728291930000|2024-10-07 09:05:30|8347.71|8347.71|8347.42|8347.42|8347.71|8347.71|8346.55|8346.55|0
1728291940000|2024-10-07 09:05:40|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1728291950000|2024-10-07 09:05:50|8346.03|8346.03|8345.98|8345.98|8346.03|8346.03|8345.98|8345.98|0
1728291970000|2024-10-07 09:06:10|8345.69|8345.69|8345.98|8345.98|8345.98|8345.98|8345.69|8345.69|0
1728291980000|2024-10-07 09:06:20|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|0
1728291990000|2024-10-07 09:06:30|8345.98|8345.98|8345.4|8345.4|8345.98|8345.98|8345.4|8345.4|0
1728292000000|2024-10-07 09:06:40|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|0
1728292010000|2024-10-07 09:06:50|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|8345.4|0
1728292020000|2024-10-07 09:07:00|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|0
1728292040000|2024-10-07 09:07:20|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1728292060000|2024-10-07 09:07:40|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|0
1728292070000|2024-10-07 09:07:50|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|0
1728292080000|2024-10-07 09:08:00|8350.23|8350.23|8350.52|8350.52|8350.52|8350.52|8350.23|8350.23|0
1728292090000|2024-10-07 09:08:10|8352.73|8352.73|8352.88|8352.88|8352.88|8352.88|8352.73|8352.73|0
1728292110000|2024-10-07 09:08:30|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|0
1728292130000|2024-10-07 09:08:50|8354.28|8354.28|8354.86|8354.86|8354.86|8354.86|8354.28|8354.28|0
1728292140000|2024-10-07 09:09:00|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|0
1728292150000|2024-10-07 09:09:10|8356.26|8356.26|8357.66|8357.66|8357.66|8357.66|8356.26|8356.26|0
1728292160000|2024-10-07 09:09:20|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|0
1728292170000|2024-10-07 09:09:30|8357.66|8357.66|8357.08|8357.08|8357.66|8357.66|8357.08|8357.08|0
1728292180000|2024-10-07 09:09:40|8355.39|8355.39|8355.1|8355.1|8355.39|8355.39|8355.1|8355.1|0
1728292190000|2024-10-07 09:09:50|8355.03|8355.03|8353.05|8353.05|8355.03|8355.03|8353.05|8353.05|0
1728292200000|2024-10-07 09:10:00|8353.07|8353.07|8353.12|8353.12|8353.12|8353.12|8353.07|8353.07|0
1728292210000|2024-10-07 09:10:10|8352.54|8352.54|8350.33|8350.33|8352.54|8352.54|8350.33|8350.33|0
1728292220000|2024-10-07 09:10:20|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1728292240000|2024-10-07 09:10:40|8350.64|8350.64|8350.93|8350.93|8350.93|8350.93|8350.64|8350.64|0
1728292250000|2024-10-07 09:10:50|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|0
1728292290000|2024-10-07 09:11:30|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1728292310000|2024-10-07 09:11:50|8350.69|8350.69|8351.8|8351.8|8351.8|8351.8|8350.69|8350.69|0
1728292360000|2024-10-07 09:12:40|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|0
1728292380000|2024-10-07 09:13:00|8354.07|8354.07|8357.39|8357.39|8357.39|8357.39|8354.07|8354.07|0
1728292390000|2024-10-07 09:13:10|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|0
1728292400000|2024-10-07 09:13:20|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|0
1728292430000|2024-10-07 09:13:50|8359.94|8359.94|8361.63|8361.63|8361.63|8361.63|8359.94|8359.94|0
1728292440000|2024-10-07 09:14:00|8363.02|8363.02|8366.69|8366.69|8366.69|8366.69|8363.02|8363.02|0
1728292480000|2024-10-07 09:14:40|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|0
1728292500000|2024-10-07 09:15:00|8367|8367|8370.32|8370.32|8370.32|8370.32|8367|8367|0
1728292520000|2024-10-07 09:15:20|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|0
1728292540000|2024-10-07 09:15:40|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|8371.8|0
1728292550000|2024-10-07 09:15:50|8372.91|8372.91|8374.01|8374.01|8374.01|8374.01|8372.91|8372.91|0
1728292560000|2024-10-07 09:16:00|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1728292570000|2024-10-07 09:16:10|8374.66|8374.66|8374.37|8374.37|8374.66|8374.66|8374.37|8374.37|0
1728292600000|2024-10-07 09:16:40|8374.66|8374.66|8374.08|8374.08|8374.66|8374.66|8374.08|8374.08|0
1728292610000|2024-10-07 09:16:50|8372.98|8372.98|8373|8373|8373|8373|8372.98|8372.98|0
1728292640000|2024-10-07 09:17:20|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|0
1728292650000|2024-10-07 09:17:30|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|0
1728292660000|2024-10-07 09:17:40|8374.23|8374.23|8373.94|8373.94|8374.23|8374.23|8373.94|8373.94|0
1728292670000|2024-10-07 09:17:50|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|8374.23|0
1728292680000|2024-10-07 09:18:00|8373.94|8373.94|8374.75|8374.75|8374.75|8374.75|8373.94|8373.94|0
1728292690000|2024-10-07 09:18:10|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|0
1728292730000|2024-10-07 09:18:50|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|0
1728292740000|2024-10-07 09:19:00|8375.04|8375.04|8375.57|8375.57|8376.15|8376.15|8375.04|8375.04|0
1728292780000|2024-10-07 09:19:40|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|0
1728292790000|2024-10-07 09:19:50|8375.81|8375.81|8375.52|8375.52|8375.81|8375.81|8375.52|8375.52|0
1728292800000|2024-10-07 09:20:00|8375.81|8375.81|8376.1|8376.1|8376.1|8376.1|8375.81|8375.81|0
1728292810000|2024-10-07 09:20:10|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|0
1728292820000|2024-10-07 09:20:20|8376.97|8376.97|8380.35|8380.35|8380.35|8380.35|8376.97|8376.97|0
1728292830000|2024-10-07 09:20:30|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|8380.64|0
1728292840000|2024-10-07 09:20:40|8380.35|8380.35|8380.35|8380.35|8380.64|8380.64|8380.35|8380.35|0
1728292850000|2024-10-07 09:20:50|8382.91|8382.91|8381.17|8381.17|8382.91|8382.91|8381.17|8381.17|0
1728292860000|2024-10-07 09:21:00|8380.06|8380.06|8378.08|8378.08|8380.06|8380.06|8378.08|8378.08|0
1728292870000|2024-10-07 09:21:10|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|0
1728292880000|2024-10-07 09:21:20|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|8376.39|0
1728292910000|2024-10-07 09:21:50|8376.97|8376.97|8379.77|8379.77|8379.77|8379.77|8376.97|8376.97|0
1728292920000|2024-10-07 09:22:00|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|0
1728292940000|2024-10-07 09:22:20|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|0
1728292980000|2024-10-07 09:23:00|8380.29|8380.29|8381.17|8381.17|8381.17|8381.17|8380.29|8380.29|0
1728292990000|2024-10-07 09:23:10|8380.58|8380.58|8380.58|8380.58|8380.58|8380.58|8380.58|8380.58|0
1728293040000|2024-10-07 09:24:00|8380.29|8380.29|8376.92|8376.92|8380.29|8380.29|8376.92|8376.92|0
1728293050000|2024-10-07 09:24:10|8376.63|8376.63|8376.05|8376.05|8376.63|8376.63|8375.47|8375.47|0
1728293060000|2024-10-07 09:24:20|8375.52|8375.52|8375.81|8375.81|8375.81|8375.81|8375.52|8375.52|0
1728293090000|2024-10-07 09:24:50|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|0
1728293160000|2024-10-07 09:26:00|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|0
1728293170000|2024-10-07 09:26:10|8375.81|8375.81|8376.39|8376.39|8376.39|8376.39|8375.81|8375.81|0
1728293180000|2024-10-07 09:26:20|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|0
1728293190000|2024-10-07 09:26:30|8377.79|8377.79|8378.9|8378.9|8378.9|8378.9|8377.79|8377.79|0
1728293200000|2024-10-07 09:26:40|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|8378.91|0
1728293220000|2024-10-07 09:27:00|8379.49|8379.49|8379.2|8379.2|8379.49|8379.49|8379.2|8379.2|0
1728293240000|2024-10-07 09:27:20|8380.3|8380.3|8381.7|8381.7|8381.7|8381.7|8380.3|8380.3|0
1728293260000|2024-10-07 09:27:40|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|0
1728293270000|2024-10-07 09:27:50|8382.33|8382.33|8382.35|8382.35|8382.35|8382.35|8382.33|8382.33|0
1728293280000|2024-10-07 09:28:00|8382.64|8382.64|8382.64|8382.64|8382.64|8382.64|8382.64|8382.64|0
1728293290000|2024-10-07 09:28:10|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|0
1728293330000|2024-10-07 09:28:50|8382.35|8382.35|8381.77|8381.77|8382.35|8382.35|8381.77|8381.77|0
1728293340000|2024-10-07 09:29:00|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|0
1728293350000|2024-10-07 09:29:10|8383.75|8383.75|8385.15|8385.15|8385.15|8385.15|8383.75|8383.75|0
1728293380000|2024-10-07 09:29:40|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|0
1728293470000|2024-10-07 09:31:10|8385.67|8385.67|8389.68|8389.68|8389.68|8389.68|8385.67|8385.67|0
1728293480000|2024-10-07 09:31:20|8390.79|8390.79|8392.21|8392.21|8392.21|8392.21|8390.79|8390.79|0
1728293490000|2024-10-07 09:31:30|8391.92|8391.92|8391.63|8391.63|8391.92|8391.92|8391.63|8391.63|0
1728293510000|2024-10-07 09:31:50|8392.74|8392.74|8392.74|8392.74|8392.74|8392.74|8392.74|8392.74|0
1728293520000|2024-10-07 09:32:00|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|0
1728293570000|2024-10-07 09:32:50|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|0
1728293580000|2024-10-07 09:33:00|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|0
1728293600000|2024-10-07 09:33:20|8392.74|8392.74|8392.74|8392.74|8392.74|8392.74|8392.74|8392.74|0
1728293640000|2024-10-07 09:34:00|8391.63|8391.63|8391.34|8391.34|8391.63|8391.63|8391.34|8391.34|0
1728293670000|2024-10-07 09:34:30|8392.45|8392.45|8392.45|8392.45|8392.45|8392.45|8392.45|8392.45|0
1728293700000|2024-10-07 09:35:00|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|0
1728293730000|2024-10-07 09:35:30|8390.18|8390.18|8387.96|8387.96|8390.18|8390.18|8387.96|8387.96|0
1728293780000|2024-10-07 09:36:20|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|0
1728293800000|2024-10-07 09:36:40|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|0
1728293810000|2024-10-07 09:36:50|8389.07|8389.07|8388.49|8388.49|8389.65|8389.65|8388.49|8388.49|0
1728293820000|2024-10-07 09:37:00|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|0
1728293830000|2024-10-07 09:37:10|8391.05|8391.05|8391.34|8391.34|8391.34|8391.34|8391.05|8391.05|0
1728293840000|2024-10-07 09:37:20|8392.45|8392.45|8392.74|8392.74|8392.74|8392.74|8392.45|8392.45|0
1728293850000|2024-10-07 09:37:30|8393.32|8393.32|8394.42|8394.42|8394.42|8394.42|8393.32|8393.32|0
1728293870000|2024-10-07 09:37:50|8395.29|8395.29|8396.4|8396.4|8396.4|8396.4|8395.29|8395.29|0
1728293880000|2024-10-07 09:38:00|8397.51|8397.51|8397.51|8397.51|8397.8|8397.8|8397.51|8397.51|0
1728293900000|2024-10-07 09:38:20|8398.09|8398.09|8399.2|8399.2|8399.2|8399.2|8398.09|8398.09|0
1728293920000|2024-10-07 09:38:40|8400.3|8400.3|8401.7|8401.7|8401.7|8401.7|8400.3|8400.3|0
1728293930000|2024-10-07 09:38:50|8402.81|8402.81|8401.7|8401.7|8402.81|8402.81|8401.7|8401.7|0
1728293940000|2024-10-07 09:39:00|8402.81|8402.81|8404.21|8404.21|8404.21|8404.21|8402.81|8402.81|0
1728293950000|2024-10-07 09:39:10|8405.31|8405.31|8406.71|8406.71|8406.71|8406.71|8405.31|8405.31|0
1728293960000|2024-10-07 09:39:20|8408.11|8408.11|8406.42|8406.42|8408.11|8408.11|8406.42|8406.42|0
1728293970000|2024-10-07 09:39:30|8407.53|8407.53|8409.19|8409.19|8409.21|8409.21|8407.53|8407.53|0
1728293980000|2024-10-07 09:39:40|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|0
1728294000000|2024-10-07 09:40:00|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|0
1728294010000|2024-10-07 09:40:10|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|8409.26|0
1728294020000|2024-10-07 09:40:20|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|0
1728294030000|2024-10-07 09:40:30|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|0
1728294040000|2024-10-07 09:40:40|8406.75|8406.75|8407.84|8407.84|8407.86|8407.86|8406.75|8406.75|0
1728294050000|2024-10-07 09:40:50|8408.42|8408.42|8408.42|8408.42|8408.71|8408.71|8408.42|8408.42|0
1728294060000|2024-10-07 09:41:00|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|8407.84|0
1728294070000|2024-10-07 09:41:10|8406.73|8406.73|8405.84|8405.84|8406.73|8406.73|8405.55|8405.55|0
1728294080000|2024-10-07 09:41:20|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|0
1728294100000|2024-10-07 09:41:40|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|0
1728294120000|2024-10-07 09:42:00|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|0
1728294130000|2024-10-07 09:42:10|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|0
1728294140000|2024-10-07 09:42:20|8407.82|8407.82|8404.44|8404.44|8407.82|8407.82|8404.44|8404.44|0
1728294150000|2024-10-07 09:42:30|8407.76|8407.76|8407.76|8407.76|8408.05|8408.05|8406.95|8406.95|0
1728294160000|2024-10-07 09:42:40|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8406.87|8406.87|0
1728294170000|2024-10-07 09:42:50|8406.64|8406.64|8407.5|8407.5|8407.5|8407.5|8405.81|8405.81|0
1728294180000|2024-10-07 09:43:00|8408.9|8408.9|8410.58|8410.58|8410.58|8410.58|8408.9|8408.9|0
1728294220000|2024-10-07 09:43:40|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|0
1728294230000|2024-10-07 09:43:50|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|0
1728294240000|2024-10-07 09:44:00|8414.2|8414.2|8414.53|8414.53|8414.53|8414.53|8414.2|8414.2|0
1728294250000|2024-10-07 09:44:10|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|0
1728294260000|2024-10-07 09:44:20|8417.85|8417.85|8416.74|8416.74|8417.85|8417.85|8416.74|8416.74|0
1728294270000|2024-10-07 09:44:30|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|0
1728294280000|2024-10-07 09:44:40|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|0
1728294290000|2024-10-07 09:44:50|8417.32|8417.32|8419.54|8419.54|8419.54|8419.54|8417.32|8417.32|0
1728294300000|2024-10-07 09:45:00|8418.43|8418.43|8418.43|8418.43|8418.43|8418.43|8418.43|8418.43|0
1728294310000|2024-10-07 09:45:10|8417.32|8417.32|8417.32|8417.32|8417.32|8417.32|8417.32|8417.32|0
1728294320000|2024-10-07 09:45:20|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|0
1728294330000|2024-10-07 09:45:30|8417.68|8417.68|8423.03|8423.03|8423.03|8423.03|8417.68|8417.68|0
1728294340000|2024-10-07 09:45:40|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|0
1728294370000|2024-10-07 09:46:10|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|0
1728294400000|2024-10-07 09:46:40|8422.33|8422.33|8421.22|8421.22|8422.33|8422.33|8421.22|8421.22|0
1728294410000|2024-10-07 09:46:50|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1728294420000|2024-10-07 09:47:00|8422.04|8422.04|8420.93|8420.93|8422.04|8422.04|8420.93|8420.93|0
1728294440000|2024-10-07 09:47:20|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|0
1728294490000|2024-10-07 09:48:10|8420.93|8420.93|8421.8|8421.8|8421.8|8421.8|8420.93|8420.93|0
1728294500000|2024-10-07 09:48:20|8423.2|8423.2|8417.27|8417.27|8423.2|8423.2|8417.27|8417.27|0
1728294510000|2024-10-07 09:48:30|8416.69|8416.69|8421.41|8421.41|8421.41|8421.41|8416.69|8416.69|0
1728294520000|2024-10-07 09:48:40|8421.7|8421.7|8422.81|8422.81|8422.81|8422.81|8421.7|8421.7|0
1728294540000|2024-10-07 09:49:00|8422.52|8422.52|8421.94|8421.94|8422.52|8422.52|8421.94|8421.94|0
1728294550000|2024-10-07 09:49:10|8423.05|8423.05|8424.44|8424.44|8424.44|8424.44|8423.05|8423.05|0
1728294560000|2024-10-07 09:49:20|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|0
1728294570000|2024-10-07 09:49:30|8421.03|8421.03|8417.31|8417.31|8421.32|8421.32|8416.44|8416.44|0
1728294580000|2024-10-07 09:49:40|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|0
1728294590000|2024-10-07 09:49:50|8417.83|8417.83|8418.41|8418.41|8418.41|8418.41|8417.83|8417.83|0
1728294600000|2024-10-07 09:50:00|8418.46|8418.46|8417.35|8417.35|8418.46|8418.46|8417.35|8417.35|0
1728294640000|2024-10-07 09:50:40|8417.64|8417.64|8417.94|8417.94|8417.94|8417.94|8417.64|8417.64|0
1728294660000|2024-10-07 09:51:00|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|0
1728294670000|2024-10-07 09:51:10|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|8419.62|0
1728294680000|2024-10-07 09:51:20|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|0
1728294690000|2024-10-07 09:51:30|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|0
1728294700000|2024-10-07 09:51:40|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|0
1728294710000|2024-10-07 09:51:50|8422.7|8422.7|8423.28|8423.28|8424.15|8424.15|8422.7|8422.7|0
1728294720000|2024-10-07 09:52:00|8423.57|8423.57|8422.99|8422.99|8423.57|8423.57|8422.99|8422.99|0
1728294730000|2024-10-07 09:52:10|8424.97|8424.97|8425.55|8425.55|8425.55|8425.55|8424.97|8424.97|0
1728294740000|2024-10-07 09:52:20|8426.42|8426.42|8427|8427|8427.29|8427.29|8426.42|8426.42|0
1728294750000|2024-10-07 09:52:30|8427.29|8427.29|8427.58|8427.58|8427.87|8427.87|8427|8427|0
1728294760000|2024-10-07 09:52:40|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|0
1728294770000|2024-10-07 09:52:50|8428.39|8428.39|8427|8427|8428.68|8428.68|8426.42|8426.42|0
1728294780000|2024-10-07 09:53:00|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.6|8425.6|0
1728294790000|2024-10-07 09:53:10|8425.02|8425.02|8424.73|8424.73|8425.02|8425.02|8424.73|8424.73|0
1728294800000|2024-10-07 09:53:20|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|0
1728294810000|2024-10-07 09:53:30|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|0
1728294840000|2024-10-07 09:54:00|8422.41|8422.41|8421.54|8421.54|8422.41|8422.41|8420.38|8420.38|0
1728294850000|2024-10-07 09:54:10|8421.25|8421.25|8420.96|8420.96|8421.25|8421.25|8420.38|8420.38|0
1728294860000|2024-10-07 09:54:20|8419.85|8419.85|8419.85|8419.85|8420.72|8420.72|8419.85|8419.85|0
1728294870000|2024-10-07 09:54:30|8418.74|8418.74|8418.74|8418.74|8421.54|8421.54|8418.74|8418.74|0
1728294880000|2024-10-07 09:54:40|8418.45|8418.45|8418.74|8418.74|8418.74|8418.74|8418.45|8418.45|0
1728294900000|2024-10-07 09:55:00|8419.32|8419.32|8419.61|8419.61|8419.61|8419.61|8419.32|8419.32|0
1728294910000|2024-10-07 09:55:10|8417.63|8417.63|8416.24|8416.24|8417.63|8417.63|8416.24|8416.24|0
1728294920000|2024-10-07 09:55:20|8415.66|8415.66|8414.79|8414.79|8415.66|8415.66|8414.79|8414.79|0
1728294930000|2024-10-07 09:55:30|8416.18|8416.18|8417|8417|8417|8417|8415.89|8415.89|0
1728294940000|2024-10-07 09:55:40|8417.87|8417.87|8417.58|8417.58|8417.87|8417.87|8417.58|8417.58|0
1728294950000|2024-10-07 09:55:50|8419.8|8419.8|8420.09|8420.09|8420.09|8420.09|8418.69|8418.69|0
1728294970000|2024-10-07 09:56:10|8420.67|8420.67|8418.11|8418.11|8420.67|8420.67|8417.82|8417.82|0
1728294980000|2024-10-07 09:56:20|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|0
1728294990000|2024-10-07 09:56:30|8418.69|8418.69|8418.7|8418.7|8419.8|8419.8|8418.69|8418.69|0
1728295010000|2024-10-07 09:56:50|8419.8|8419.8|8420.38|8420.38|8420.38|8420.38|8419.8|8419.8|0
1728295020000|2024-10-07 09:57:00|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|0
1728295040000|2024-10-07 09:57:20|8420.38|8420.38|8419.28|8419.28|8420.38|8420.38|8419.28|8419.28|0
1728295050000|2024-10-07 09:57:30|8418.17|8418.17|8417.88|8417.88|8418.17|8418.17|8417.88|8417.88|0
1728295070000|2024-10-07 09:57:50|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|0
1728295080000|2024-10-07 09:58:00|8417.06|8417.06|8415.95|8415.95|8417.06|8417.06|8415.95|8415.95|0
1728295090000|2024-10-07 09:58:10|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|0
1728295130000|2024-10-07 09:58:50|8415.37|8415.37|8415.37|8415.37|8415.37|8415.37|8415.37|8415.37|0
1728295140000|2024-10-07 09:59:00|8417.58|8417.58|8417.58|8417.58|8417.58|8417.58|8416.48|8416.48|0
1728295150000|2024-10-07 09:59:10|8418.69|8418.69|8418.69|8418.69|8419.8|8419.8|8418.69|8418.69|0
1728295160000|2024-10-07 09:59:20|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|0
1728295190000|2024-10-07 09:59:50|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|0
1728295200000|2024-10-07 10:00:00|8419.85|8419.85|8417.35|8417.35|8419.85|8419.85|8417.35|8417.35|0
1728295210000|2024-10-07 10:00:10|8419.56|8419.56|8419.85|8419.85|8419.85|8419.85|8419.56|8419.56|0
1728295220000|2024-10-07 10:00:20|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|0
1728295250000|2024-10-07 10:00:50|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|8420.72|0
1728295280000|2024-10-07 10:01:20|8421.3|8421.3|8420.72|8420.72|8421.3|8421.3|8420.72|8420.72|0
1728295290000|2024-10-07 10:01:30|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|0
1728295310000|2024-10-07 10:01:50|8420.54|8420.54|8422.75|8422.75|8422.75|8422.75|8420.54|8420.54|0
1728295330000|2024-10-07 10:02:10|8422.73|8422.73|8421.63|8421.63|8422.73|8422.73|8421.63|8421.63|0
1728295340000|2024-10-07 10:02:20|8421.92|8421.92|8422|8422|8422|8422|8421.92|8421.92|0
1728295350000|2024-10-07 10:02:30|8422.13|8422.13|8422.18|8422.18|8422.18|8422.18|8422.13|8422.13|0
1728295390000|2024-10-07 10:03:10|8424.69|8424.69|8416.67|8416.67|8424.69|8424.69|8416.09|8416.09|0
1728295400000|2024-10-07 10:03:20|8417.25|8417.25|8417.54|8417.54|8417.54|8417.54|8417.25|8417.25|0
1728295420000|2024-10-07 10:03:40|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|0
1728295430000|2024-10-07 10:03:50|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|0
1728295440000|2024-10-07 10:04:00|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|0
1728295450000|2024-10-07 10:04:10|8416.67|8416.67|8411.37|8411.37|8416.67|8416.67|8411.37|8411.37|0
1728295460000|2024-10-07 10:04:20|8414.69|8414.69|8413.58|8413.58|8414.69|8414.69|8413.58|8413.58|0
1728295470000|2024-10-07 10:04:30|8412.48|8412.48|8408.81|8408.81|8412.48|8412.48|8408.81|8408.81|0
1728295480000|2024-10-07 10:04:40|8408.52|8408.52|8406.02|8406.02|8408.52|8408.52|8406.02|8406.02|0
1728295490000|2024-10-07 10:04:50|8405.73|8405.73|8404.6|8404.6|8406.81|8406.81|8404.6|8404.6|0
1728295500000|2024-10-07 10:05:00|8404.57|8404.57|8406.02|8406.02|8408.77|8408.77|8404.57|8404.57|0
1728295510000|2024-10-07 10:05:10|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|8406.02|8406.02|0
1728295520000|2024-10-07 10:05:20|8406.89|8406.89|8411.32|8411.32|8411.32|8411.32|8406.89|8406.89|0
1728295530000|2024-10-07 10:05:30|8411.9|8411.9|8409.68|8409.68|8411.9|8411.9|8409.68|8409.68|0
1728295540000|2024-10-07 10:05:40|8410.79|8410.79|8411.37|8411.37|8411.37|8411.37|8410.79|8410.79|0
1728295550000|2024-10-07 10:05:50|8409.16|8409.16|8408.05|8408.05|8409.16|8409.16|8408.05|8408.05|0
1728295560000|2024-10-07 10:06:00|8406.94|8406.94|8395.89|8395.89|8406.94|8406.94|8395.6|8395.6|0
1728295570000|2024-10-07 10:06:10|8392.57|8392.57|8396.18|8396.18|8397.58|8397.58|8392.57|8392.57|0
1728295580000|2024-10-07 10:06:20|8395.08|8395.08|8398.98|8398.98|8398.98|8398.98|8395.08|8395.08|0
1728295590000|2024-10-07 10:06:30|8399.85|8399.85|8401.83|8401.83|8401.83|8401.83|8399.85|8399.85|0
1728295600000|2024-10-07 10:06:40|8400.72|8400.72|8401.25|8401.25|8402.41|8402.41|8400.72|8400.72|0
1728295610000|2024-10-07 10:06:50|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|0
1728295630000|2024-10-07 10:07:10|8401.83|8401.83|8402.93|8402.93|8402.93|8402.93|8401.83|8401.83|0
1728295650000|2024-10-07 10:07:30|8404.91|8404.91|8404.91|8404.91|8404.91|8404.91|8404.91|8404.91|0
1728295670000|2024-10-07 10:07:50|8404.85|8404.85|8404.87|8404.87|8404.87|8404.87|8404.85|8404.85|0
1728295680000|2024-10-07 10:08:00|8405.45|8405.45|8402.94|8402.94|8406.03|8406.03|8402.94|8402.94|0
1728295690000|2024-10-07 10:08:10|8402.36|8402.36|8397.88|8397.88|8402.36|8402.36|8397.88|8397.88|0
1728295700000|2024-10-07 10:08:20|8398.46|8398.46|8401.78|8401.78|8401.78|8401.78|8398.46|8398.46|0
1728295720000|2024-10-07 10:08:40|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|0
1728295730000|2024-10-07 10:08:50|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|0
1728295740000|2024-10-07 10:09:00|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|0
1728295760000|2024-10-07 10:09:20|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|0
1728295770000|2024-10-07 10:09:30|8403.55|8403.55|8402.44|8402.44|8403.55|8403.55|8402.44|8402.44|0
1728295800000|2024-10-07 10:10:00|8403.55|8403.55|8406.34|8406.34|8406.34|8406.34|8403.55|8403.55|0
1728295820000|2024-10-07 10:10:20|8407.45|8407.45|8407.45|8407.45|8407.45|8407.45|8407.45|8407.45|0
1728295830000|2024-10-07 10:10:30|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|0
1728295840000|2024-10-07 10:10:40|8408.32|8408.32|8408.9|8408.9|8408.9|8408.9|8408.32|8408.32|0
1728295860000|2024-10-07 10:11:00|8410.01|8410.01|8410.3|8410.3|8410.59|8410.59|8410.01|8410.01|0
1728295870000|2024-10-07 10:11:10|8411.4|8411.4|8411.11|8411.11|8411.4|8411.4|8411.11|8411.11|0
1728295880000|2024-10-07 10:11:20|8411.16|8411.16|8411.26|8411.26|8411.26|8411.26|8411.16|8411.16|0
1728295890000|2024-10-07 10:11:30|8410.97|8410.97|8411.28|8411.28|8411.28|8411.28|8410.97|8410.97|0
1728295900000|2024-10-07 10:11:40|8411.86|8411.86|8413.49|8413.49|8414.07|8414.07|8411.86|8411.86|0
1728295910000|2024-10-07 10:11:50|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|0
1728295930000|2024-10-07 10:12:10|8416.29|8416.29|8421.06|8421.06|8421.06|8421.06|8416.29|8416.29|0
1728295960000|2024-10-07 10:12:40|8419.95|8419.95|8419.37|8419.37|8419.95|8419.95|8419.37|8419.37|0
1728295980000|2024-10-07 10:13:00|8419.08|8419.08|8419.95|8419.95|8419.95|8419.95|8418.85|8418.85|0
1728295990000|2024-10-07 10:13:10|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8419.95|8419.95|0
1728296000000|2024-10-07 10:13:20|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|0
1728296010000|2024-10-07 10:13:30|8423.47|8423.47|8423.76|8423.76|8423.76|8423.76|8423.47|8423.47|0
1728296020000|2024-10-07 10:13:40|8424.86|8424.86|8424.86|8424.86|8424.86|8424.86|8424.86|8424.86|0
1728296030000|2024-10-07 10:13:50|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|0
1728296040000|2024-10-07 10:14:00|8423.47|8423.47|8422.89|8422.89|8423.47|8423.47|8422.89|8422.89|0
1728296070000|2024-10-07 10:14:30|8423.47|8423.47|8423.47|8423.47|8423.47|8423.47|8423.47|8423.47|0
1728296080000|2024-10-07 10:14:40|8422.89|8422.89|8422.89|8422.89|8422.89|8422.89|8422.89|8422.89|0
1728296090000|2024-10-07 10:14:50|8422.02|8422.02|8422.31|8422.31|8422.31|8422.31|8422.02|8422.02|0
1728296100000|2024-10-07 10:15:00|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|0
1728296130000|2024-10-07 10:15:30|8423.76|8423.76|8422.07|8422.07|8423.76|8423.76|8422.07|8422.07|0
1728296150000|2024-10-07 10:15:50|8421.78|8421.78|8421.78|8421.78|8422.89|8422.89|8421.78|8421.78|0
1728296160000|2024-10-07 10:16:00|8422.89|8422.89|8423.18|8423.18|8423.18|8423.18|8422.89|8422.89|0
1728296180000|2024-10-07 10:16:20|8423.25|8423.25|8422.96|8422.96|8423.25|8423.25|8422.96|8422.96|0
1728296190000|2024-10-07 10:16:30|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|0
1728296200000|2024-10-07 10:16:40|8422.14|8422.14|8421.03|8421.03|8422.14|8422.14|8421.03|8421.03|0
1728296220000|2024-10-07 10:17:00|8420.16|8420.16|8420.12|8420.12|8420.16|8420.16|8420.12|8420.12|0
1728296240000|2024-10-07 10:17:20|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|0
1728296260000|2024-10-07 10:17:40|8421.35|8421.35|8421.37|8421.37|8421.37|8421.37|8421.35|8421.35|0
1728296270000|2024-10-07 10:17:50|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|0
1728296290000|2024-10-07 10:18:10|8422.22|8422.22|8421.93|8421.93|8422.22|8422.22|8421.93|8421.93|0
1728296300000|2024-10-07 10:18:20|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1728296340000|2024-10-07 10:19:00|8422.22|8422.22|8421.93|8421.93|8422.22|8422.22|8421.93|8421.93|0
1728296350000|2024-10-07 10:19:10|8422.22|8422.22|8421.67|8421.67|8422.22|8422.22|8421.64|8421.64|0
1728296390000|2024-10-07 10:19:50|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|0
1728296410000|2024-10-07 10:20:10|8423.02|8423.02|8423.06|8423.06|8423.06|8423.06|8423.02|8423.02|0
1728296420000|2024-10-07 10:20:20|8423.64|8423.64|8424.93|8424.93|8424.93|8424.93|8423.64|8423.64|0
1728296440000|2024-10-07 10:20:40|8424.91|8424.91|8424.91|8424.91|8424.91|8424.91|8424.91|8424.91|0
1728296450000|2024-10-07 10:20:50|8425.2|8425.2|8425.49|8425.49|8425.49|8425.49|8425.2|8425.2|0
1728296460000|2024-10-07 10:21:00|8426.07|8426.07|8427.18|8427.18|8427.18|8427.18|8426.07|8426.07|0
1728296480000|2024-10-07 10:21:20|8430.5|8430.5|8429.39|8429.39|8430.5|8430.5|8429.39|8429.39|0
1728296490000|2024-10-07 10:21:30|8428.29|8428.29|8430.89|8430.89|8431.18|8431.18|8428.29|8428.29|0
1728296500000|2024-10-07 10:21:40|8432|8432|8432.29|8432.29|8432.29|8432.29|8432|8432|0
1728296510000|2024-10-07 10:21:50|8431.71|8431.71|8430.6|8430.6|8431.71|8431.71|8430.6|8430.6|0
1728296520000|2024-10-07 10:22:00|8429.44|8429.44|8428.63|8428.63|8429.73|8429.73|8428.33|8428.33|0
1728296530000|2024-10-07 10:22:10|8428.04|8428.04|8428.63|8428.63|8428.63|8428.63|8428.04|8428.04|0
1728296550000|2024-10-07 10:22:30|8429.73|8429.73|8434.16|8434.16|8434.16|8434.16|8429.73|8429.73|0
1728296560000|2024-10-07 10:22:40|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|0
1728296570000|2024-10-07 10:22:50|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|0
1728296580000|2024-10-07 10:23:00|8431.95|8431.95|8430.84|8430.84|8431.95|8431.95|8430.84|8430.84|0
1728296600000|2024-10-07 10:23:20|8430.26|8430.26|8430.26|8430.26|8430.26|8430.26|8430.26|8430.26|0
1728296610000|2024-10-07 10:23:30|8429.15|8429.15|8430.26|8430.26|8430.26|8430.26|8429.15|8429.15|0
1728296650000|2024-10-07 10:24:10|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1728296660000|2024-10-07 10:24:20|8431.37|8431.37|8431.08|8431.08|8431.37|8431.37|8431.08|8431.08|0
1728296670000|2024-10-07 10:24:30|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|0
1728296690000|2024-10-07 10:24:50|8429.73|8429.73|8429.73|8429.73|8429.73|8429.73|8429.73|8429.73|0
1728296700000|2024-10-07 10:25:00|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1728296710000|2024-10-07 10:25:10|8429.44|8429.44|8429.73|8429.73|8429.73|8429.73|8429.44|8429.44|0
1728296720000|2024-10-07 10:25:20|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|0
1728296740000|2024-10-07 10:25:40|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|0
1728296750000|2024-10-07 10:25:50|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|0
1728296760000|2024-10-07 10:26:00|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|0
1728296770000|2024-10-07 10:26:10|8429.27|8429.27|8429.27|8429.27|8429.27|8429.27|8429.27|8429.27|0
1728296780000|2024-10-07 10:26:20|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|0
1728296790000|2024-10-07 10:26:30|8429.85|8429.85|8430.43|8430.43|8430.43|8430.43|8429.56|8429.56|0
1728296800000|2024-10-07 10:26:40|8429.85|8429.85|8432.07|8432.07|8432.07|8432.07|8429.85|8429.85|0
1728296810000|2024-10-07 10:26:50|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|0
1728296830000|2024-10-07 10:27:10|8432.69|8432.69|8434.91|8434.91|8434.91|8434.91|8432.69|8432.69|0
1728296840000|2024-10-07 10:27:20|8433.8|8433.8|8434.41|8434.41|8434.41|8434.41|8433.8|8433.8|0
1728296860000|2024-10-07 10:27:40|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|8436.62|0
1728296900000|2024-10-07 10:28:20|8438.83|8438.83|8436.62|8436.62|8438.83|8438.83|8436.62|8436.62|0
1728296950000|2024-10-07 10:29:10|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|0
1728296980000|2024-10-07 10:29:40|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|0
1728296990000|2024-10-07 10:29:50|8435.54|8435.54|8436.65|8436.65|8436.65|8436.65|8435.54|8435.54|0
1728297010000|2024-10-07 10:30:10|8438.86|8438.86|8442.47|8442.47|8442.47|8442.47|8438.86|8438.86|0
1728297020000|2024-10-07 10:30:20|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|0
1728297030000|2024-10-07 10:30:30|8440.84|8440.84|8440.82|8440.82|8440.84|8440.84|8440.82|8440.82|0
1728297060000|2024-10-07 10:31:00|8441.11|8441.11|8440|8440|8441.11|8441.11|8440|8440|0
1728297080000|2024-10-07 10:31:20|8439.71|8439.71|8440|8440|8440|8440|8439.71|8439.71|0
1728297090000|2024-10-07 10:31:30|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|0
1728297100000|2024-10-07 10:31:40|8440|8440|8443.61|8443.61|8443.61|8443.61|8440|8440|0
1728297110000|2024-10-07 10:31:50|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|0
1728297120000|2024-10-07 10:32:00|8443.61|8443.61|8443.66|8443.66|8443.95|8443.95|8443.61|8443.61|0
1728297130000|2024-10-07 10:32:10|8443.95|8443.95|8440.86|8440.86|8443.95|8443.95|8440.86|8440.86|0
1728297140000|2024-10-07 10:32:20|8441.97|8441.97|8441.97|8441.97|8441.97|8441.97|8441.97|8441.97|0
1728297150000|2024-10-07 10:32:30|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|0
1728297160000|2024-10-07 10:32:40|8441.44|8441.44|8441.52|8441.52|8441.52|8441.52|8441.44|8441.44|0
1728297170000|2024-10-07 10:32:50|8441.23|8441.23|8438.43|8438.43|8441.23|8441.23|8438.14|8438.14|0
1728297180000|2024-10-07 10:33:00|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|0
1728297190000|2024-10-07 10:33:10|8438.43|8438.43|8438.48|8438.48|8438.48|8438.48|8438.43|8438.43|0
1728297200000|2024-10-07 10:33:20|8438.77|8438.77|8439.88|8439.88|8440.98|8440.98|8438.77|8438.77|0
1728297210000|2024-10-07 10:33:30|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|0
1728297220000|2024-10-07 10:33:40|8440.46|8440.46|8440.17|8440.17|8440.46|8440.46|8440.17|8440.17|0
1728297250000|2024-10-07 10:34:10|8440.46|8440.46|8444.38|8444.38|8444.38|8444.38|8440.46|8440.46|0
1728297260000|2024-10-07 10:34:20|8443.27|8443.27|8442.98|8442.98|8443.27|8443.27|8442.98|8442.98|0
1728297280000|2024-10-07 10:34:40|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|8442.98|8442.98|0
1728297300000|2024-10-07 10:35:00|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|0
1728297310000|2024-10-07 10:35:10|8442.11|8442.11|8441.53|8441.53|8442.11|8442.11|8441.53|8441.53|0
1728297320000|2024-10-07 10:35:20|8440.42|8440.42|8441|8441|8441|8441|8440.42|8440.42|0
1728297330000|2024-10-07 10:35:30|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1728297340000|2024-10-07 10:35:40|8442.4|8442.4|8440.71|8440.71|8442.4|8442.4|8440.71|8440.71|0
1728297350000|2024-10-07 10:35:50|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1728297370000|2024-10-07 10:36:10|8439.02|8439.02|8438.44|8438.44|8439.02|8439.02|8438.44|8438.44|0
1728297380000|2024-10-07 10:36:20|8437.34|8437.34|8437.63|8437.63|8439.84|8439.84|8437.34|8437.34|0
1728297390000|2024-10-07 10:36:30|8438.74|8438.74|8439.85|8439.85|8439.85|8439.85|8438.74|8438.74|0
1728297410000|2024-10-07 10:36:50|8439.56|8439.56|8439.27|8439.27|8439.56|8439.56|8439.27|8439.27|0
1728297430000|2024-10-07 10:37:10|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|0
1728297450000|2024-10-07 10:37:30|8439.85|8439.85|8439.56|8439.56|8439.85|8439.85|8439.56|8439.56|0
1728297460000|2024-10-07 10:37:40|8438.45|8438.45|8438.44|8438.44|8438.45|8438.45|8438.44|8438.44|0
1728297480000|2024-10-07 10:38:00|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8441.76|8441.76|0
1728297500000|2024-10-07 10:38:20|8442.92|8442.92|8441.82|8441.82|8442.92|8442.92|8441.82|8441.82|0
1728297510000|2024-10-07 10:38:30|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|0
1728297520000|2024-10-07 10:38:40|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|0
1728297530000|2024-10-07 10:38:50|8439.89|8439.89|8441|8441|8441|8441|8439.89|8439.89|0
1728297540000|2024-10-07 10:39:00|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|0
1728297570000|2024-10-07 10:39:30|8441.82|8441.82|8440.71|8440.71|8441.82|8441.82|8440.71|8440.71|0
1728297580000|2024-10-07 10:39:40|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|8437.63|8437.63|0
1728297590000|2024-10-07 10:39:50|8438.73|8438.73|8437.86|8437.86|8438.73|8438.73|8437.86|8437.86|0
1728297600000|2024-10-07 10:40:00|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|0
1728297610000|2024-10-07 10:40:10|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1728297620000|2024-10-07 10:40:20|8435.67|8435.67|8438.18|8438.18|8438.18|8438.18|8435.67|8435.67|0
1728297630000|2024-10-07 10:40:30|8437.07|8437.07|8437.36|8437.36|8437.36|8437.36|8437.07|8437.07|0
1728297640000|2024-10-07 10:40:40|8436.25|8436.25|8436.25|8436.25|8437.36|8437.36|8436.25|8436.25|0
1728297660000|2024-10-07 10:41:00|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|0
1728297700000|2024-10-07 10:41:40|8436.25|8436.25|8439.05|8439.05|8439.05|8439.05|8436.25|8436.25|0
1728297730000|2024-10-07 10:42:10|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|8440.73|0
1728297740000|2024-10-07 10:42:20|8441.84|8441.84|8440.44|8440.44|8441.84|8441.84|8440.44|8440.44|0
1728297750000|2024-10-07 10:42:30|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|0
1728297770000|2024-10-07 10:42:50|8439.05|8439.05|8438.76|8438.76|8439.05|8439.05|8438.76|8438.76|0
1728297800000|2024-10-07 10:43:20|8440.97|8440.97|8440.97|8440.97|8442.08|8442.08|8440.97|8440.97|0
1728297860000|2024-10-07 10:44:20|8441.55|8441.55|8441.84|8441.84|8441.84|8441.84|8441.55|8441.55|0
1728297870000|2024-10-07 10:44:30|8440.97|8440.97|8440.1|8440.1|8440.97|8440.97|8439.81|8439.81|0
1728297880000|2024-10-07 10:44:40|8439.81|8439.81|8440.97|8440.97|8440.97|8440.97|8439.81|8439.81|0
1728297890000|2024-10-07 10:44:50|8439.86|8439.86|8439.57|8439.57|8439.86|8439.86|8439.57|8439.57|0
1728297900000|2024-10-07 10:45:00|8439.53|8439.53|8439.57|8439.57|8439.57|8439.57|8439.53|8439.53|0
1728297910000|2024-10-07 10:45:10|8439.86|8439.86|8440.08|8440.08|8440.08|8440.08|8439.86|8439.86|0
1728297920000|2024-10-07 10:45:20|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|0
1728297930000|2024-10-07 10:45:30|8444.56|8444.56|8448.75|8448.75|8448.75|8448.75|8444.56|8444.56|0
1728297940000|2024-10-07 10:45:40|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|0
1728297950000|2024-10-07 10:45:50|8449.86|8449.86|8452.1|8452.1|8452.1|8452.1|8449.86|8449.86|0
1728297960000|2024-10-07 10:46:00|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|8449.93|8449.93|0
1728297980000|2024-10-07 10:46:20|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|0
1728297990000|2024-10-07 10:46:30|8451.62|8451.62|8447.43|8447.43|8451.62|8451.62|8447.43|8447.43|0
1728298010000|2024-10-07 10:46:50|8448.01|8448.01|8448.01|8448.01|8448.01|8448.01|8448.01|8448.01|0
1728298020000|2024-10-07 10:47:00|8448.03|8448.03|8449.14|8449.14|8449.14|8449.14|8448.03|8448.03|0
1728298040000|2024-10-07 10:47:20|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|0
1728298080000|2024-10-07 10:48:00|8448.61|8448.61|8448.32|8448.32|8448.61|8448.61|8448.32|8448.32|0
1728298090000|2024-10-07 10:48:10|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|0
1728298100000|2024-10-07 10:48:20|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|0
1728298110000|2024-10-07 10:48:30|8445.77|8445.77|8444.66|8444.66|8446.06|8446.06|8444.66|8444.66|0
1728298120000|2024-10-07 10:48:40|8446.87|8446.87|8446.87|8446.87|8446.87|8446.87|8446.87|8446.87|0
1728298130000|2024-10-07 10:48:50|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|0
1728298140000|2024-10-07 10:49:00|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|0
1728298150000|2024-10-07 10:49:10|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|0
1728298160000|2024-10-07 10:49:20|8449.14|8449.14|8447.74|8447.74|8449.14|8449.14|8447.74|8447.74|0
1728298180000|2024-10-07 10:49:40|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|0
1728298200000|2024-10-07 10:50:00|8447.97|8447.97|8447.95|8447.95|8447.97|8447.97|8447.95|8447.95|0
1728298230000|2024-10-07 10:50:30|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|0
1728298280000|2024-10-07 10:51:20|8448.24|8448.24|8448.82|8448.82|8448.82|8448.82|8448.24|8448.24|0
1728298290000|2024-10-07 10:51:30|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|0
1728298300000|2024-10-07 10:51:40|8448.24|8448.24|8447.13|8447.13|8448.24|8448.24|8447.13|8447.13|0
1728298310000|2024-10-07 10:51:50|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|0
1728298330000|2024-10-07 10:52:10|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|0
1728298370000|2024-10-07 10:52:50|8445.39|8445.39|8447.08|8447.08|8447.08|8447.08|8445.39|8445.39|0
1728298390000|2024-10-07 10:53:10|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|0
1728298400000|2024-10-07 10:53:20|8447.95|8447.95|8446.84|8446.84|8447.95|8447.95|8446.84|8446.84|0
1728298420000|2024-10-07 10:53:40|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|0
1728298440000|2024-10-07 10:54:00|8449.12|8449.12|8450.23|8450.23|8450.23|8450.23|8449.12|8449.12|0
1728298450000|2024-10-07 10:54:10|8449.12|8449.12|8449.41|8449.41|8449.41|8449.41|8449.12|8449.12|0
1728298460000|2024-10-07 10:54:20|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|0
1728298480000|2024-10-07 10:54:40|8452.69|8452.69|8452.98|8452.98|8452.98|8452.98|8452.69|8452.69|0
1728298490000|2024-10-07 10:54:50|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|0
1728298510000|2024-10-07 10:55:10|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|8451.78|0
1728298550000|2024-10-07 10:55:50|8452.07|8452.07|8452.07|8452.07|8452.07|8452.07|8452.07|8452.07|0
1728298590000|2024-10-07 10:56:30|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|0
1728298620000|2024-10-07 10:57:00|8451.54|8451.54|8451.59|8451.59|8451.59|8451.59|8451.54|8451.54|0
1728298640000|2024-10-07 10:57:20|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|0
1728298670000|2024-10-07 10:57:50|8451.88|8451.88|8456.07|8456.07|8456.07|8456.07|8451.88|8451.88|0
1728298680000|2024-10-07 10:58:00|8456.65|8456.65|8457.76|8457.76|8457.76|8457.76|8456.65|8456.65|0
1728298690000|2024-10-07 10:58:10|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|0
1728298700000|2024-10-07 10:58:20|8461.66|8461.66|8460.55|8460.55|8464.45|8464.45|8460.55|8460.55|0
1728298720000|2024-10-07 10:58:40|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|0
1728298730000|2024-10-07 10:58:50|8460.28|8460.28|8460.28|8460.28|8460.28|8460.28|8460.28|8460.28|0
1728298740000|2024-10-07 10:59:00|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|0
1728298750000|2024-10-07 10:59:10|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|0
1728298760000|2024-10-07 10:59:20|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|0
1728298770000|2024-10-07 10:59:30|8457.76|8457.76|8456.65|8456.65|8457.76|8457.76|8455.54|8455.54|0
1728298780000|2024-10-07 10:59:40|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|0
1728298790000|2024-10-07 10:59:50|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|0
1728298810000|2024-10-07 11:00:10|8456.12|8456.12|8459.79|8459.79|8459.79|8459.79|8456.12|8456.12|0
1728298830000|2024-10-07 11:00:30|8460.66|8460.66|8460.66|8460.66|8460.66|8460.66|8460.66|8460.66|0
1728298840000|2024-10-07 11:00:40|8461.24|8461.24|8464.56|8464.56|8466.78|8466.78|8461.24|8461.24|0
1728298850000|2024-10-07 11:00:50|8463.45|8463.45|8461.77|8461.77|8463.45|8463.45|8461.77|8461.77|0
1728298860000|2024-10-07 11:01:00|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|0
1728298880000|2024-10-07 11:01:20|8461.19|8461.19|8460.08|8460.08|8461.19|8461.19|8460.08|8460.08|0
1728298900000|2024-10-07 11:01:40|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|0
1728298910000|2024-10-07 11:01:50|8463.69|8463.69|8465.91|8465.91|8465.91|8465.91|8463.69|8463.69|0
1728298930000|2024-10-07 11:02:10|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|0
1728298950000|2024-10-07 11:02:30|8469.23|8469.23|8468.12|8468.12|8469.23|8469.23|8468.12|8468.12|0
1728298960000|2024-10-07 11:02:40|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|0
1728298970000|2024-10-07 11:02:50|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|0
1728298980000|2024-10-07 11:03:00|8466.49|8466.49|8465.09|8465.09|8466.49|8466.49|8465.09|8465.09|0
1728298990000|2024-10-07 11:03:10|8465.04|8465.04|8464.46|8464.46|8465.33|8465.33|8464.46|8464.46|0
1728299000000|2024-10-07 11:03:20|8463.35|8463.35|8463.38|8463.38|8463.38|8463.38|8463.35|8463.35|0
1728299010000|2024-10-07 11:03:30|8464.48|8464.48|8465.59|8465.59|8466.7|8466.7|8464.48|8464.48|0
1728299100000|2024-10-07 11:05:00|8466.7|8466.7|8468.44|8468.44|8469.55|8469.55|8466.7|8466.7|0
1728299110000|2024-10-07 11:05:10|8468.15|8468.15|8467.86|8467.86|8468.15|8468.15|8467.86|8467.86|0
1728299120000|2024-10-07 11:05:20|8470.07|8470.07|8470.41|8470.41|8470.41|8470.41|8470.07|8470.07|0
1728299130000|2024-10-07 11:05:30|8469.3|8469.3|8470.7|8470.7|8470.7|8470.7|8469.3|8469.3|0
1728299140000|2024-10-07 11:05:40|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1728299150000|2024-10-07 11:05:50|8468.72|8468.72|8468.43|8468.43|8468.72|8468.72|8468.43|8468.43|0
1728299170000|2024-10-07 11:06:10|8468.72|8468.72|8470.94|8470.94|8470.94|8470.94|8468.72|8468.72|0
1728299180000|2024-10-07 11:06:20|8469.83|8469.83|8469.81|8469.81|8469.83|8469.83|8469.81|8469.81|0
1728299190000|2024-10-07 11:06:30|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|0
1728299200000|2024-10-07 11:06:40|8466.49|8466.49|8465.91|8465.91|8466.49|8466.49|8465.91|8465.91|0
1728299210000|2024-10-07 11:06:50|8465.62|8465.62|8465.91|8465.91|8465.91|8465.91|8465.33|8465.33|0
1728299220000|2024-10-07 11:07:00|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|0
1728299230000|2024-10-07 11:07:10|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|0
1728299240000|2024-10-07 11:07:20|8463.45|8463.45|8462.87|8462.87|8463.45|8463.45|8462.87|8462.87|0
1728299250000|2024-10-07 11:07:30|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|0
1728299260000|2024-10-07 11:07:40|8461.71|8461.71|8461.34|8461.34|8461.71|8461.71|8461.34|8461.34|0
1728299270000|2024-10-07 11:07:50|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|0
1728299280000|2024-10-07 11:08:00|8459.36|8459.36|8461.34|8461.34|8462.44|8462.44|8459.12|8459.12|0
1728299310000|2024-10-07 11:08:30|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|0
1728299320000|2024-10-07 11:08:40|8461.1|8461.1|8461.09|8461.09|8461.1|8461.1|8461.09|8461.09|0
1728299340000|2024-10-07 11:09:00|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|0
1728299360000|2024-10-07 11:09:20|8460.54|8460.54|8461.14|8461.14|8461.14|8461.14|8460.54|8460.54|0
1728299370000|2024-10-07 11:09:30|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|0
1728299390000|2024-10-07 11:09:50|8461.07|8461.07|8461.05|8461.05|8461.07|8461.07|8461.05|8461.05|0
1728299400000|2024-10-07 11:10:00|8460.46|8460.46|8460.73|8460.73|8460.76|8460.76|8460.46|8460.46|0
1728299410000|2024-10-07 11:10:10|8462.95|8462.95|8463.77|8463.77|8464.06|8464.06|8462.95|8462.95|0
1728299420000|2024-10-07 11:10:20|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|0
1728299430000|2024-10-07 11:10:30|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|0
1728299450000|2024-10-07 11:10:50|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1728299470000|2024-10-07 11:11:10|8460.18|8460.18|8460.76|8460.76|8461.86|8461.86|8460.18|8460.18|0
1728299480000|2024-10-07 11:11:20|8460.78|8460.78|8461.07|8461.07|8461.07|8461.07|8460.78|8460.78|0
1728299490000|2024-10-07 11:11:30|8461.36|8461.36|8461.6|8461.6|8461.6|8461.6|8460.49|8460.49|0
1728299520000|2024-10-07 11:12:00|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|0
1728299540000|2024-10-07 11:12:20|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|0
1728299560000|2024-10-07 11:12:40|8457.93|8457.93|8458.8|8458.8|8458.8|8458.8|8457.93|8457.93|0
1728299580000|2024-10-07 11:13:00|8459.09|8459.09|8458.51|8458.51|8459.09|8459.09|8458.51|8458.51|0
1728299620000|2024-10-07 11:13:40|8459.62|8459.62|8461.83|8461.83|8461.83|8461.83|8459.62|8459.62|0
1728299650000|2024-10-07 11:14:10|8457.4|8457.4|8458.51|8458.51|8459.62|8459.62|8457.4|8457.4|0
1728299660000|2024-10-07 11:14:20|8458.22|8458.22|8457.98|8457.98|8458.22|8458.22|8455.72|8455.72|0
1728299670000|2024-10-07 11:14:30|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|0
1728299690000|2024-10-07 11:14:50|8460.73|8460.73|8459.62|8459.62|8460.73|8460.73|8459.62|8459.62|0
1728299710000|2024-10-07 11:15:10|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|0
1728299720000|2024-10-07 11:15:20|8456.82|8456.82|8460.73|8460.73|8460.73|8460.73|8456.82|8456.82|0
1728299730000|2024-10-07 11:15:30|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|0
1728299740000|2024-10-07 11:15:40|8460.73|8460.73|8458.51|8458.51|8460.73|8460.73|8458.51|8458.51|0
1728299750000|2024-10-07 11:15:50|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|0
1728299760000|2024-10-07 11:16:00|8459.64|8459.64|8456.85|8456.85|8459.64|8459.64|8456.85|8456.85|0
1728299770000|2024-10-07 11:16:10|8455.74|8455.74|8459.06|8459.06|8459.06|8459.06|8455.74|8455.74|0
1728299780000|2024-10-07 11:16:20|8459.21|8459.21|8457|8457|8459.21|8459.21|8457|8457|0
1728299800000|2024-10-07 11:16:40|8458.1|8458.1|8457|8457|8458.1|8458.1|8457|8457|0
1728299820000|2024-10-07 11:17:00|8455.89|8455.89|8455.89|8455.89|8455.89|8455.89|8455.89|8455.89|0
1728299830000|2024-10-07 11:17:10|8457|8457|8457|8457|8457|8457|8457|8457|0
1728299850000|2024-10-07 11:17:30|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|0
1728299860000|2024-10-07 11:17:40|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|0
1728299870000|2024-10-07 11:17:50|8457.84|8457.84|8457.82|8457.82|8457.84|8457.84|8457.82|8457.82|0
1728299880000|2024-10-07 11:18:00|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|0
1728299900000|2024-10-07 11:18:20|8456.95|8456.95|8457.53|8457.53|8457.53|8457.53|8456.95|8456.95|0
1728299930000|2024-10-07 11:18:50|8457.48|8457.48|8461.38|8461.38|8461.38|8461.38|8457.48|8457.48|0
1728299940000|2024-10-07 11:19:00|8461.96|8461.96|8462.25|8462.25|8462.25|8462.25|8461.96|8461.96|0
1728299950000|2024-10-07 11:19:10|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1728299960000|2024-10-07 11:19:20|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|0
1728299970000|2024-10-07 11:19:30|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1728299990000|2024-10-07 11:19:50|8461.44|8461.44|8463.94|8463.94|8466.15|8466.15|8461.44|8461.44|0
1728300000000|2024-10-07 11:20:00|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|0
1728300010000|2024-10-07 11:20:10|8463.94|8463.94|8462.25|8462.25|8463.94|8463.94|8462.25|8462.25|0
1728300020000|2024-10-07 11:20:20|8462.21|8462.21|8462.23|8462.23|8462.23|8462.23|8462.21|8462.21|0
1728300030000|2024-10-07 11:20:30|8462.52|8462.52|8459.74|8459.74|8462.53|8462.53|8459.74|8459.74|0
1728300050000|2024-10-07 11:20:50|8459.45|8459.45|8458.34|8458.34|8459.45|8459.45|8458.34|8458.34|0
1728300100000|2024-10-07 11:21:40|8458.63|8458.63|8458.63|8458.63|8458.63|8458.63|8458.63|8458.63|0
1728300110000|2024-10-07 11:21:50|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1728300130000|2024-10-07 11:22:10|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|0
1728300140000|2024-10-07 11:22:20|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|0
1728300150000|2024-10-07 11:22:30|8458.34|8458.34|8456.65|8456.65|8458.34|8458.34|8456.65|8456.65|0
1728300160000|2024-10-07 11:22:40|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|8456.07|8456.07|0
1728300170000|2024-10-07 11:22:50|8456.65|8456.65|8455.54|8455.54|8456.65|8456.65|8455.54|8455.54|0
1728300180000|2024-10-07 11:23:00|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|0
1728300190000|2024-10-07 11:23:10|8455.25|8455.25|8453.51|8453.51|8455.25|8455.25|8453.51|8453.51|0
1728300210000|2024-10-07 11:23:30|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|0
1728300220000|2024-10-07 11:23:40|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|0
1728300230000|2024-10-07 11:23:50|8450.77|8450.77|8451.06|8451.06|8451.06|8451.06|8450.77|8450.77|0
1728300240000|2024-10-07 11:24:00|8451.35|8451.35|8451.93|8451.93|8451.93|8451.93|8451.35|8451.35|0
1728300250000|2024-10-07 11:24:10|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|8455.25|0
1728300260000|2024-10-07 11:24:20|8454.96|8454.96|8453.86|8453.86|8454.96|8454.96|8453.86|8453.86|0
1728300270000|2024-10-07 11:24:30|8452.75|8452.75|8452.17|8452.17|8452.75|8452.75|8452.17|8452.17|0
1728300280000|2024-10-07 11:24:40|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|0
1728300300000|2024-10-07 11:25:00|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|0
1728300310000|2024-10-07 11:25:10|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|0
1728300320000|2024-10-07 11:25:20|8452.02|8452.02|8452.02|8452.02|8453.13|8453.13|8452.02|8452.02|0
1728300330000|2024-10-07 11:25:30|8451.98|8451.98|8449.46|8449.46|8451.98|8451.98|8449.46|8449.46|0
1728300340000|2024-10-07 11:25:40|8449.42|8449.42|8449.13|8449.13|8449.42|8449.42|8449.13|8449.13|0
1728300360000|2024-10-07 11:26:00|8448.84|8448.84|8448.31|8448.31|8449.42|8449.42|8446.62|8446.62|0
1728300370000|2024-10-07 11:26:10|8447.2|8447.2|8445.8|8445.8|8447.2|8447.2|8445.8|8445.8|0
1728300380000|2024-10-07 11:26:20|8445.51|8445.51|8444.93|8444.93|8445.51|8445.51|8444.93|8444.93|0
1728300390000|2024-10-07 11:26:30|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|0
1728300400000|2024-10-07 11:26:40|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|0
1728300410000|2024-10-07 11:26:50|8444.14|8444.14|8446.38|8446.38|8446.93|8446.93|8444.14|8444.14|0
1728300420000|2024-10-07 11:27:00|8445.27|8445.27|8446.46|8446.46|8446.46|8446.46|8444.16|8444.16|0
1728300430000|2024-10-07 11:27:10|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|0
1728300440000|2024-10-07 11:27:20|8446.81|8446.81|8446.83|8446.83|8446.83|8446.83|8446.81|8446.81|0
1728300450000|2024-10-07 11:27:30|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|0
1728300460000|2024-10-07 11:27:40|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|0
1728300480000|2024-10-07 11:28:00|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|0
1728300490000|2024-10-07 11:28:10|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|0
1728300500000|2024-10-07 11:28:20|8449.05|8449.05|8447.94|8447.94|8449.05|8449.05|8447.94|8447.94|0
1728300520000|2024-10-07 11:28:40|8447.65|8447.65|8449.86|8449.86|8449.86|8449.86|8447.65|8447.65|0
1728300530000|2024-10-07 11:28:50|8448.76|8448.76|8449.34|8449.34|8449.86|8449.86|8448.76|8448.76|0
1728300560000|2024-10-07 11:29:20|8449.63|8449.63|8449.12|8449.12|8449.7|8449.7|8449.12|8449.12|0
1728300580000|2024-10-07 11:29:40|8450.22|8450.22|8451.09|8451.09|8451.09|8451.09|8450.22|8450.22|0
1728300600000|2024-10-07 11:30:00|8453.31|8453.31|8452.2|8452.2|8453.31|8453.31|8452.2|8452.2|0
1728300610000|2024-10-07 11:30:10|8451.09|8451.09|8450.8|8450.8|8451.09|8451.09|8450.8|8450.8|0
1728300620000|2024-10-07 11:30:20|8449.7|8449.7|8451.91|8451.91|8453.02|8453.02|8449.7|8449.7|0
1728300640000|2024-10-07 11:30:40|8452.49|8452.49|8453.6|8453.6|8453.6|8453.6|8452.49|8452.49|0
1728300660000|2024-10-07 11:31:00|8453.89|8453.89|8451.09|8451.09|8453.89|8453.89|8451.09|8451.09|0
1728300670000|2024-10-07 11:31:10|8449.99|8449.99|8448.3|8448.3|8449.99|8449.99|8448.3|8448.3|0
1728300680000|2024-10-07 11:31:20|8446.09|8446.09|8446.61|8446.61|8447.19|8447.19|8446.09|8446.09|0
1728300690000|2024-10-07 11:31:30|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|0
1728300700000|2024-10-07 11:31:40|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1728300710000|2024-10-07 11:31:50|8444.69|8444.69|8443.29|8443.29|8444.69|8444.69|8443.29|8443.29|0
1728300730000|2024-10-07 11:32:10|8443|8443|8443|8443|8443|8443|8443|8443|0
1728300740000|2024-10-07 11:32:20|8441.89|8441.89|8440.5|8440.5|8441.89|8441.89|8440.5|8440.5|0
1728300750000|2024-10-07 11:32:30|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|0
1728300760000|2024-10-07 11:32:40|8441.02|8441.02|8441.31|8441.31|8442.13|8442.13|8441.02|8441.02|0
1728300770000|2024-10-07 11:32:50|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|0
1728300780000|2024-10-07 11:33:00|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|0
1728300790000|2024-10-07 11:33:10|8442.42|8442.42|8444.08|8444.08|8444.11|8444.11|8442.42|8442.42|0
1728300810000|2024-10-07 11:33:30|8444.37|8444.37|8447.89|8447.89|8447.89|8447.89|8444.28|8444.28|0
1728300820000|2024-10-07 11:33:40|8448.18|8448.18|8448.2|8448.2|8448.2|8448.2|8448.18|8448.18|0
1728300830000|2024-10-07 11:33:50|8445.99|8445.99|8444.3|8444.3|8445.99|8445.99|8444.3|8444.3|0
1728300840000|2024-10-07 11:34:00|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|0
1728300850000|2024-10-07 11:34:10|8444.3|8444.3|8443.96|8443.96|8444.3|8444.3|8443.96|8443.96|0
1728300870000|2024-10-07 11:34:30|8443.92|8443.92|8441.99|8441.99|8444.21|8444.21|8441.99|8441.99|0
1728300880000|2024-10-07 11:34:40|8441.7|8441.7|8440.74|8440.74|8441.7|8441.7|8440.74|8440.74|0
1728300890000|2024-10-07 11:34:50|8440.45|8440.45|8439.35|8439.35|8440.45|8440.45|8439.35|8439.35|0
1728300900000|2024-10-07 11:35:00|8438.24|8438.24|8440.74|8440.74|8440.74|8440.74|8438.24|8438.24|0
1728300910000|2024-10-07 11:35:10|8441.32|8441.32|8441.03|8441.03|8441.32|8441.32|8441.03|8441.03|0
1728300920000|2024-10-07 11:35:20|8441.61|8441.61|8435.23|8435.23|8441.61|8441.61|8435.23|8435.23|0
1728300930000|2024-10-07 11:35:30|8436.34|8436.34|8436.31|8436.31|8436.36|8436.36|8436.31|8436.31|0
1728300940000|2024-10-07 11:35:40|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|0
1728300950000|2024-10-07 11:35:50|8437.4|8437.4|8436.6|8436.6|8437.4|8437.4|8436.29|8436.29|0
1728300970000|2024-10-07 11:36:10|8436.89|8436.89|8436.29|8436.29|8436.89|8436.89|8436.29|8436.29|0
1728300980000|2024-10-07 11:36:20|8437.4|8437.4|8437.4|8437.4|8438.5|8438.5|8437.4|8437.4|0
1728300990000|2024-10-07 11:36:30|8437.42|8437.42|8438.24|8438.24|8438.53|8438.53|8437.42|8437.42|0
1728301010000|2024-10-07 11:36:50|8437.42|8437.42|8437.13|8437.13|8437.42|8437.42|8437.13|8437.13|0
1728301030000|2024-10-07 11:37:10|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|0
1728301040000|2024-10-07 11:37:20|8435.44|8435.44|8433.23|8433.23|8435.44|8435.44|8433.23|8433.23|0
1728301050000|2024-10-07 11:37:30|8432.65|8432.65|8431.54|8431.54|8432.65|8432.65|8431.54|8431.54|0
1728301060000|2024-10-07 11:37:40|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|0
1728301070000|2024-10-07 11:37:50|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|0
1728301080000|2024-10-07 11:38:00|8430.09|8430.09|8430.67|8430.67|8430.67|8430.67|8430.09|8430.09|0
1728301090000|2024-10-07 11:38:10|8430.96|8430.96|8431.49|8431.49|8434.05|8434.05|8430.96|8430.96|0
1728301100000|2024-10-07 11:38:20|8431.2|8431.2|8430.62|8430.62|8431.2|8431.2|8430.62|8430.62|0
1728301110000|2024-10-07 11:38:30|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|0
1728301120000|2024-10-07 11:38:40|8430.04|8430.04|8428.35|8428.35|8430.04|8430.04|8428.35|8428.35|0
1728301140000|2024-10-07 11:39:00|8428.64|8428.64|8433.12|8433.12|8433.12|8433.12|8428.64|8428.64|0
1728301150000|2024-10-07 11:39:10|8433.41|8433.41|8439.23|8439.23|8439.23|8439.23|8433.41|8433.41|0
1728301170000|2024-10-07 11:39:30|8439.52|8439.52|8440.63|8440.63|8442.84|8442.84|8439.52|8439.52|0
1728301180000|2024-10-07 11:39:40|8440.65|8440.65|8441.76|8441.76|8441.76|8441.76|8440.65|8440.65|0
1728301190000|2024-10-07 11:39:50|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|0
1728301200000|2024-10-07 11:40:00|8439.54|8439.54|8437.51|8437.51|8439.54|8439.54|8437.51|8437.51|0
1728301220000|2024-10-07 11:40:20|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|0
1728301240000|2024-10-07 11:40:40|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|0
1728301250000|2024-10-07 11:40:50|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|0
1728301260000|2024-10-07 11:41:00|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|0
1728301270000|2024-10-07 11:41:10|8437.51|8437.51|8439.48|8439.48|8439.48|8439.48|8437.51|8437.51|0
1728301280000|2024-10-07 11:41:20|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|0
1728301300000|2024-10-07 11:41:40|8440.06|8440.06|8440.06|8440.06|8440.06|8440.06|8440.06|8440.06|0
1728301320000|2024-10-07 11:42:00|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1728301330000|2024-10-07 11:42:10|8439.77|8439.77|8438.67|8438.67|8439.77|8439.77|8438.67|8438.67|0
1728301340000|2024-10-07 11:42:20|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1728301360000|2024-10-07 11:42:40|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|0
1728301380000|2024-10-07 11:43:00|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|0
1728301390000|2024-10-07 11:43:10|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|0
1728301400000|2024-10-07 11:43:20|8439.55|8439.55|8439.26|8439.26|8439.55|8439.55|8439.26|8439.26|0
1728301430000|2024-10-07 11:43:50|8440.37|8440.37|8440.66|8440.66|8440.66|8440.66|8440.37|8440.37|0
1728301440000|2024-10-07 11:44:00|8440.68|8440.68|8440.97|8440.97|8440.97|8440.97|8440.68|8440.68|0
1728301450000|2024-10-07 11:44:10|8440.68|8440.68|8439.58|8439.58|8440.68|8440.68|8439.58|8439.58|0
1728301500000|2024-10-07 11:45:00|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|0
1728301510000|2024-10-07 11:45:10|8440.39|8440.39|8440.39|8440.39|8440.39|8440.39|8440.39|8440.39|0
1728301520000|2024-10-07 11:45:20|8441.26|8441.26|8440.97|8440.97|8441.26|8441.26|8440.97|8440.97|0
1728301530000|2024-10-07 11:45:30|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|0
1728301540000|2024-10-07 11:45:40|8439.58|8439.58|8437.6|8437.6|8439.58|8439.58|8437.6|8437.6|0
1728301550000|2024-10-07 11:45:50|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|0
1728301600000|2024-10-07 11:46:40|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|0
1728301630000|2024-10-07 11:47:10|8437.6|8437.6|8436.49|8436.49|8437.6|8437.6|8436.49|8436.49|0
1728301640000|2024-10-07 11:47:20|8436.4|8436.4|8436.37|8436.37|8436.4|8436.4|8436.08|8436.08|0
1728301660000|2024-10-07 11:47:40|8436.95|8436.95|8436.95|8436.95|8436.95|8436.95|8436.95|8436.95|0
1728301670000|2024-10-07 11:47:50|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|0
1728301680000|2024-10-07 11:48:00|8439.17|8439.17|8439.75|8439.75|8439.75|8439.75|8439.17|8439.17|0
1728301700000|2024-10-07 11:48:20|8439.46|8439.46|8439.18|8439.18|8439.47|8439.47|8439.18|8439.18|0
1728301720000|2024-10-07 11:48:40|8439.47|8439.47|8438.08|8438.08|8439.47|8439.47|8438.08|8438.08|0
1728301740000|2024-10-07 11:49:00|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1728301790000|2024-10-07 11:49:50|8438.04|8438.04|8435.68|8435.68|8438.82|8438.82|8435.68|8435.68|0
1728301800000|2024-10-07 11:50:00|8435.66|8435.66|8433.16|8433.16|8435.66|8435.66|8433.16|8433.16|0
1728301810000|2024-10-07 11:50:10|8432.87|8432.87|8432.58|8432.58|8435.08|8435.08|8432.58|8432.58|0
1728301820000|2024-10-07 11:50:20|8432.61|8432.61|8433.67|8433.67|8433.67|8433.67|8432.56|8432.56|0
1728301830000|2024-10-07 11:50:30|8433.69|8433.69|8433.09|8433.09|8433.69|8433.69|8433.09|8433.09|0
1728301840000|2024-10-07 11:50:40|8429.77|8429.77|8428.9|8428.9|8429.77|8429.77|8428.61|8428.61|0
1728301850000|2024-10-07 11:50:50|8428.61|8428.61|8423.6|8423.6|8428.61|8428.61|8423.6|8423.6|0
1728301860000|2024-10-07 11:51:00|8423.89|8423.89|8425.02|8425.02|8425.02|8425.02|8423.89|8423.89|0
1728301870000|2024-10-07 11:51:10|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|0
1728301900000|2024-10-07 11:51:40|8425.6|8425.6|8425.27|8425.27|8425.6|8425.6|8425.27|8425.27|0
1728301910000|2024-10-07 11:51:50|8424.16|8424.16|8424.16|8424.16|8424.16|8424.16|8424.16|8424.16|0
1728301920000|2024-10-07 11:52:00|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|0
1728301930000|2024-10-07 11:52:10|8425.58|8425.58|8425.56|8425.56|8425.87|8425.87|8425.56|8425.56|0
1728301940000|2024-10-07 11:52:20|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1728301960000|2024-10-07 11:52:40|8423.63|8423.63|8424.74|8424.74|8424.74|8424.74|8423.63|8423.63|0
1728301980000|2024-10-07 11:53:00|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|0
1728301990000|2024-10-07 11:53:10|8424.47|8424.47|8424.47|8424.47|8424.47|8424.47|8424.47|8424.47|0
1728302000000|2024-10-07 11:53:20|8425.05|8425.05|8425.34|8425.34|8425.34|8425.34|8424.47|8424.47|0
1728302010000|2024-10-07 11:53:30|8427.56|8427.56|8430.15|8430.15|8430.15|8430.15|8427.56|8427.56|0
1728302020000|2024-10-07 11:53:40|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|8429.04|0
1728302040000|2024-10-07 11:54:00|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|0
1728302050000|2024-10-07 11:54:10|8429.04|8429.04|8429.62|8429.62|8429.62|8429.62|8429.04|8429.04|0
1728302060000|2024-10-07 11:54:20|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|0
1728302070000|2024-10-07 11:54:30|8431.36|8431.36|8431.07|8431.07|8431.36|8431.36|8430.78|8430.78|0
1728302080000|2024-10-07 11:54:40|8432.17|8432.17|8432.21|8432.21|8432.21|8432.21|8432.17|8432.17|0
1728302100000|2024-10-07 11:55:00|8433.31|8433.31|8433.02|8433.02|8433.31|8433.31|8432.73|8432.73|0
1728302120000|2024-10-07 11:55:20|8432.73|8432.73|8434.13|8434.13|8434.13|8434.13|8432.73|8432.73|0
1728302130000|2024-10-07 11:55:30|8434.17|8434.17|8435.57|8435.57|8435.57|8435.57|8434.17|8434.17|0
1728302150000|2024-10-07 11:55:50|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1728302180000|2024-10-07 11:56:20|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|0
1728302200000|2024-10-07 11:56:40|8436.97|8436.97|8438.07|8438.07|8438.07|8438.07|8436.97|8436.97|0
1728302210000|2024-10-07 11:56:50|8439.18|8439.18|8441.45|8441.45|8441.45|8441.45|8439.18|8439.18|0
1728302220000|2024-10-07 11:57:00|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|0
1728302240000|2024-10-07 11:57:20|8438.36|8438.36|8437.26|8437.26|8438.36|8438.36|8437.26|8437.26|0
1728302250000|2024-10-07 11:57:30|8438.36|8438.36|8438.41|8438.41|8438.41|8438.41|8438.36|8438.36|0
1728302260000|2024-10-07 11:57:40|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|0
1728302290000|2024-10-07 11:58:10|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|0
1728302320000|2024-10-07 11:58:40|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|0
1728302340000|2024-10-07 11:59:00|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|0
1728302360000|2024-10-07 11:59:20|8440.63|8440.63|8438.41|8438.41|8440.63|8440.63|8438.41|8438.41|0
1728302380000|2024-10-07 11:59:40|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|8439.28|0
1728302400000|2024-10-07 12:00:00|8438.41|8438.41|8437.31|8437.31|8438.41|8438.41|8437.31|8437.31|0
1728302410000|2024-10-07 12:00:10|8436.2|8436.2|8435.62|8435.62|8436.2|8436.2|8435.62|8435.62|0
1728302420000|2024-10-07 12:00:20|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|0
1728302440000|2024-10-07 12:00:40|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|0
1728302450000|2024-10-07 12:00:50|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|0
1728302460000|2024-10-07 12:01:00|8435.89|8435.89|8436.18|8436.18|8436.18|8436.18|8435.89|8435.89|0
1728302470000|2024-10-07 12:01:10|8435.6|8435.6|8434.2|8434.2|8435.6|8435.6|8434.2|8434.2|0
1728302480000|2024-10-07 12:01:20|8433.62|8433.62|8430.73|8430.73|8433.62|8433.62|8430.73|8430.73|0
1728302490000|2024-10-07 12:01:30|8430.15|8430.15|8430.15|8430.15|8430.15|8430.15|8430.15|8430.15|0
1728302500000|2024-10-07 12:01:40|8429.05|8429.05|8427.94|8427.94|8429.05|8429.05|8427.94|8427.94|0
1728302510000|2024-10-07 12:01:50|8427.93|8427.93|8427.64|8427.64|8427.93|8427.93|8427.64|8427.64|0
1728302520000|2024-10-07 12:02:00|8427.93|8427.93|8428.51|8428.51|8429.91|8429.91|8427.93|8427.93|0
1728302530000|2024-10-07 12:02:10|8427.4|8427.4|8427.11|8427.11|8427.4|8427.4|8427.11|8427.11|0
1728302540000|2024-10-07 12:02:20|8424.9|8424.9|8424.61|8424.61|8424.9|8424.9|8424.61|8424.61|0
1728302550000|2024-10-07 12:02:30|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1728302560000|2024-10-07 12:02:40|8428.56|8428.56|8427.74|8427.74|8428.85|8428.85|8427.74|8427.74|0
1728302570000|2024-10-07 12:02:50|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|0
1728302590000|2024-10-07 12:03:10|8428.56|8428.56|8428.85|8428.85|8428.85|8428.85|8428.56|8428.56|0
1728302600000|2024-10-07 12:03:20|8428.8|8428.8|8427.93|8427.93|8428.8|8428.8|8427.93|8427.93|0
1728302620000|2024-10-07 12:03:40|8429.33|8429.33|8430.79|8430.79|8430.79|8430.79|8429.33|8429.33|0
1728302630000|2024-10-07 12:03:50|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|0
1728302640000|2024-10-07 12:04:00|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|0
1728302660000|2024-10-07 12:04:20|8429.09|8429.09|8427.4|8427.4|8429.09|8429.09|8427.11|8427.11|0
1728302670000|2024-10-07 12:04:30|8426.53|8426.53|8425.66|8425.66|8426.53|8426.53|8425.66|8425.66|0
1728302680000|2024-10-07 12:04:40|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|0
1728302690000|2024-10-07 12:04:50|8422.92|8422.92|8424.03|8424.03|8424.03|8424.03|8422.92|8422.92|0
1728302700000|2024-10-07 12:05:00|8425.13|8425.13|8429.38|8429.38|8429.38|8429.38|8425.13|8425.13|0
1728302730000|2024-10-07 12:05:30|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|8429.4|0
1728302740000|2024-10-07 12:05:40|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|0
1728302750000|2024-10-07 12:05:50|8430.56|8430.56|8430.03|8430.03|8431.14|8431.14|8430.03|8430.03|0
1728302760000|2024-10-07 12:06:00|8428.93|8428.93|8428.35|8428.35|8428.93|8428.93|8428.35|8428.35|0
1728302770000|2024-10-07 12:06:10|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|0
1728302810000|2024-10-07 12:06:50|8428.06|8428.06|8428.35|8428.35|8428.35|8428.35|8428.06|8428.06|0
1728302860000|2024-10-07 12:07:40|8428.37|8428.37|8428.35|8428.35|8428.39|8428.39|8428.35|8428.35|0
1728302870000|2024-10-07 12:07:50|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|0
1728302890000|2024-10-07 12:08:10|8431.14|8431.14|8429.45|8429.45|8431.14|8431.14|8429.45|8429.45|0
1728302900000|2024-10-07 12:08:20|8428.35|8428.35|8429.16|8429.16|8429.45|8429.45|8428.35|8428.35|0
1728302910000|2024-10-07 12:08:30|8429.45|8429.45|8429.16|8429.16|8429.45|8429.45|8429.16|8429.16|0
1728302920000|2024-10-07 12:08:40|8425.84|8425.84|8425.26|8425.26|8425.84|8425.84|8425.26|8425.26|0
1728302960000|2024-10-07 12:09:20|8426.37|8426.37|8426.1|8426.1|8426.39|8426.39|8426.1|8426.1|0
1728302980000|2024-10-07 12:09:40|8423.89|8423.89|8424.41|8424.41|8424.41|8424.41|8423.89|8423.89|0
1728302990000|2024-10-07 12:09:50|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|0
1728303000000|2024-10-07 12:10:00|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|0
1728303020000|2024-10-07 12:10:20|8422.92|8422.92|8420.15|8420.15|8422.92|8422.92|8419.84|8419.84|0
1728303030000|2024-10-07 12:10:30|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|0
1728303040000|2024-10-07 12:10:40|8420.39|8420.39|8419.29|8419.29|8420.68|8420.68|8419.29|8419.29|0
1728303050000|2024-10-07 12:10:50|8419.58|8419.58|8419.58|8419.58|8419.58|8419.58|8419.58|8419.58|0
1728303070000|2024-10-07 12:11:10|8418.47|8418.47|8418.47|8418.47|8418.47|8418.47|8418.47|8418.47|0
1728303080000|2024-10-07 12:11:20|8418.54|8418.54|8418.83|8418.83|8418.83|8418.83|8418.54|8418.54|0
1728303090000|2024-10-07 12:11:30|8418.54|8418.54|8419.07|8419.07|8420.17|8420.17|8418.54|8418.54|0
1728303110000|2024-10-07 12:11:50|8418.2|8418.2|8415.4|8415.4|8418.2|8418.2|8415.4|8415.4|0
1728303120000|2024-10-07 12:12:00|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|0
1728303130000|2024-10-07 12:12:10|8415.98|8415.98|8417.09|8417.09|8417.09|8417.09|8415.98|8415.98|0
1728303150000|2024-10-07 12:12:30|8416.51|8416.51|8415.4|8415.4|8416.8|8416.8|8415.4|8415.4|0
1728303160000|2024-10-07 12:12:40|8415.11|8415.11|8414.01|8414.01|8415.11|8415.11|8414.01|8414.01|0
1728303170000|2024-10-07 12:12:50|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|0
1728303180000|2024-10-07 12:13:00|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|8415.4|0
1728303190000|2024-10-07 12:13:10|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|0
1728303200000|2024-10-07 12:13:20|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|0
1728303210000|2024-10-07 12:13:30|8421.23|8421.23|8422.1|8422.1|8422.1|8422.1|8421.23|8421.23|0
1728303220000|2024-10-07 12:13:40|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|0
1728303260000|2024-10-07 12:14:20|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|0
1728303270000|2024-10-07 12:14:30|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|0
1728303280000|2024-10-07 12:14:40|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|8421.01|0
1728303320000|2024-10-07 12:15:20|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|0
1728303340000|2024-10-07 12:15:40|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|0
1728303350000|2024-10-07 12:15:50|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|0
1728303390000|2024-10-07 12:16:30|8421.29|8421.29|8421|8421|8421.29|8421.29|8421|8421|0
1728303400000|2024-10-07 12:16:40|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|0
1728303410000|2024-10-07 12:16:50|8421.36|8421.36|8420.54|8420.54|8421.36|8421.36|8420.54|8420.54|0
1728303420000|2024-10-07 12:17:00|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|0
1728303460000|2024-10-07 12:17:40|8417.22|8417.22|8417.22|8417.22|8417.22|8417.22|8417.22|8417.22|0
1728303470000|2024-10-07 12:17:50|8417.18|8417.18|8417.11|8417.11|8417.18|8417.18|8417.11|8417.11|0
1728303480000|2024-10-07 12:18:00|8417.13|8417.13|8415.68|8415.68|8417.13|8417.13|8415.68|8415.68|0
1728303490000|2024-10-07 12:18:10|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|0
1728303520000|2024-10-07 12:18:40|8415.95|8415.95|8416|8416|8416|8416|8415.9|8415.9|0
1728303530000|2024-10-07 12:18:50|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|0
1728303540000|2024-10-07 12:19:00|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|8418.79|0
1728303550000|2024-10-07 12:19:10|8418.5|8418.5|8416.29|8416.29|8418.5|8418.5|8416.29|8416.29|0
1728303560000|2024-10-07 12:19:20|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|0
1728303590000|2024-10-07 12:19:50|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|8417.44|0
1728303600000|2024-10-07 12:20:00|8418.02|8418.02|8418.02|8418.02|8418.02|8418.02|8418.02|8418.02|0
1728303610000|2024-10-07 12:20:10|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|0
1728303620000|2024-10-07 12:20:20|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|8418.25|0
1728303680000|2024-10-07 12:21:20|8419.35|8419.35|8419.93|8419.93|8419.93|8419.93|8419.35|8419.35|0
1728303690000|2024-10-07 12:21:30|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|0
1728303710000|2024-10-07 12:21:50|8419.93|8419.93|8419.93|8419.93|8419.93|8419.93|8419.93|8419.93|0
1728303720000|2024-10-07 12:22:00|8419.06|8419.06|8416.27|8416.27|8419.06|8419.06|8416.27|8416.27|0
1728303730000|2024-10-07 12:22:10|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|0
1728303770000|2024-10-07 12:22:50|8416.56|8416.56|8416.56|8416.56|8416.56|8416.56|8416.56|8416.56|0
1728303780000|2024-10-07 12:23:00|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|0
1728303790000|2024-10-07 12:23:10|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|0
1728303810000|2024-10-07 12:23:30|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|0
1728303820000|2024-10-07 12:23:40|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|0
1728303830000|2024-10-07 12:23:50|8416.34|8416.34|8416.63|8416.63|8416.63|8416.63|8416.34|8416.34|0
1728303840000|2024-10-07 12:24:00|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|0
1728303870000|2024-10-07 12:24:30|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|0
1728303880000|2024-10-07 12:24:40|8420.54|8420.54|8419.43|8419.43|8420.54|8420.54|8419.43|8419.43|0
1728303890000|2024-10-07 12:24:50|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|0
1728303910000|2024-10-07 12:25:10|8421.41|8421.41|8420.83|8420.83|8421.41|8421.41|8420.83|8420.83|0
1728303920000|2024-10-07 12:25:20|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|0
1728303930000|2024-10-07 12:25:30|8421.64|8421.64|8423.62|8423.62|8423.62|8423.62|8421.64|8421.64|0
1728303940000|2024-10-07 12:25:40|8423.33|8423.33|8423.33|8423.33|8423.33|8423.33|8423.33|8423.33|0
1728303950000|2024-10-07 12:25:50|8423.04|8423.04|8424.15|8424.15|8424.15|8424.15|8423.04|8423.04|0
1728303970000|2024-10-07 12:26:10|8424.1|8424.1|8420.2|8420.2|8424.1|8424.1|8420.2|8420.2|0
1728303980000|2024-10-07 12:26:20|8421.31|8421.31|8420.11|8420.11|8422.42|8422.42|8420.11|8420.11|0
1728303990000|2024-10-07 12:26:30|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|0
1728304010000|2024-10-07 12:26:50|8420.11|8420.11|8419.82|8419.82|8420.11|8420.11|8419.82|8419.82|0
1728304020000|2024-10-07 12:27:00|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|0
1728304030000|2024-10-07 12:27:10|8420.69|8420.69|8419.58|8419.58|8420.69|8420.69|8419.58|8419.58|0
1728304040000|2024-10-07 12:27:20|8419.29|8419.29|8417.89|8417.89|8419.29|8419.29|8417.89|8417.89|0
1728304060000|2024-10-07 12:27:40|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|0
1728304070000|2024-10-07 12:27:50|8416.2|8416.2|8415.48|8415.48|8416.2|8416.2|8415.48|8415.48|0
1728304080000|2024-10-07 12:28:00|8414.9|8414.9|8415.19|8415.19|8415.19|8415.19|8414.9|8414.9|0
1728304090000|2024-10-07 12:28:10|8414.9|8414.9|8413.21|8413.21|8414.9|8414.9|8413.21|8413.21|0
1728304100000|2024-10-07 12:28:20|8411|8411|8410.42|8410.42|8411|8411|8410.42|8410.42|0
1728304110000|2024-10-07 12:28:30|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|8410.37|0
1728304120000|2024-10-07 12:28:40|8409.79|8409.79|8410.13|8410.13|8410.13|8410.13|8409.79|8409.79|0
1728304140000|2024-10-07 12:29:00|8409.02|8409.02|8409.31|8409.31|8409.31|8409.31|8409.02|8409.02|0
1728304150000|2024-10-07 12:29:10|8409.6|8409.6|8408.73|8408.73|8409.6|8409.6|8408.44|8408.44|0
1728304160000|2024-10-07 12:29:20|8408.15|8408.15|8408.2|8408.2|8408.2|8408.2|8408.15|8408.15|0
1728304170000|2024-10-07 12:29:30|8408.15|8408.15|8407.86|8407.86|8408.15|8408.15|8407.86|8407.86|0
1728304180000|2024-10-07 12:29:40|8407.57|8407.57|8406.46|8406.46|8407.57|8407.57|8406.46|8406.46|0
1728304190000|2024-10-07 12:29:50|8407.57|8407.57|8407.55|8407.55|8408.13|8408.13|8407.55|8407.55|0
1728304200000|2024-10-07 12:30:00|8407.5|8407.5|8406.34|8406.34|8407.5|8407.5|8406.34|8406.34|0
1728304210000|2024-10-07 12:30:10|8406.31|8406.31|8406.34|8406.34|8406.34|8406.34|8406.31|8406.31|0
1728304220000|2024-10-07 12:30:20|8406.31|8406.31|8406.31|8406.31|8406.6|8406.6|8406.31|8406.31|0
1728304230000|2024-10-07 12:30:30|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|8404.92|8404.92|0
1728304240000|2024-10-07 12:30:40|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|0
1728304280000|2024-10-07 12:31:20|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|0
1728304300000|2024-10-07 12:31:40|8406.94|8406.94|8407.52|8407.52|8407.52|8407.52|8406.94|8406.94|0
1728304320000|2024-10-07 12:32:00|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|8408.63|0
1728304330000|2024-10-07 12:32:10|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|0
1728304360000|2024-10-07 12:32:40|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|0
1728304370000|2024-10-07 12:32:50|8410.63|8410.63|8411.5|8411.5|8411.5|8411.5|8410.63|8410.63|0
1728304390000|2024-10-07 12:33:10|8411.41|8411.41|8409.15|8409.15|8411.41|8411.41|8409.15|8409.15|0
1728304400000|2024-10-07 12:33:20|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|0
1728304420000|2024-10-07 12:33:40|8407.46|8407.46|8407.17|8407.17|8407.46|8407.46|8407.17|8407.17|0
1728304470000|2024-10-07 12:34:30|8407.46|8407.46|8406.88|8406.88|8407.46|8407.46|8406.88|8406.88|0
1728304490000|2024-10-07 12:34:50|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|0
1728304530000|2024-10-07 12:35:30|8407.17|8407.17|8406.88|8406.88|8407.46|8407.46|8406.88|8406.88|0
1728304540000|2024-10-07 12:35:40|8406.01|8406.01|8407.99|8407.99|8407.99|8407.99|8406.01|8406.01|0
1728304560000|2024-10-07 12:36:00|8409.09|8409.09|8412.18|8412.18|8412.18|8412.18|8409.09|8409.09|0
1728304570000|2024-10-07 12:36:10|8412.47|8412.47|8409.96|8409.96|8412.47|8412.47|8409.96|8409.96|0
1728304580000|2024-10-07 12:36:20|8409.67|8409.67|8408.57|8408.57|8409.67|8409.67|8408.57|8408.57|0
1728304590000|2024-10-07 12:36:30|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|0
1728304600000|2024-10-07 12:36:40|8405.24|8405.24|8397.13|8397.13|8405.24|8405.24|8397.13|8397.13|0
1728304610000|2024-10-07 12:36:50|8396.03|8396.03|8394.87|8394.87|8396.03|8396.03|8394.58|8394.58|0
1728304620000|2024-10-07 12:37:00|8395.97|8395.97|8395.97|8395.97|8398.19|8398.19|8395.97|8395.97|0
1728304630000|2024-10-07 12:37:10|8397.71|8397.71|8400.22|8400.22|8400.22|8400.22|8397.71|8397.71|0
1728304640000|2024-10-07 12:37:20|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|0
1728304650000|2024-10-07 12:37:30|8399.16|8399.16|8398.05|8398.05|8399.16|8399.16|8398.05|8398.05|0
1728304660000|2024-10-07 12:37:40|8398.07|8398.07|8398.12|8398.12|8398.12|8398.12|8398.07|8398.07|0
1728304670000|2024-10-07 12:37:50|8399.22|8399.22|8400.91|8400.91|8400.91|8400.91|8399.22|8399.22|0
1728304680000|2024-10-07 12:38:00|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|0
1728304700000|2024-10-07 12:38:20|8401.73|8401.73|8401.75|8401.75|8401.75|8401.75|8401.73|8401.73|0
1728304710000|2024-10-07 12:38:30|8400.64|8400.64|8400.06|8400.06|8400.64|8400.64|8400.06|8400.06|0
1728304720000|2024-10-07 12:38:40|8401.17|8401.17|8401.17|8401.17|8401.17|8401.17|8401.17|8401.17|0
1728304740000|2024-10-07 12:39:00|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|0
1728304750000|2024-10-07 12:39:10|8404.55|8404.55|8406.23|8406.23|8406.23|8406.23|8404.55|8404.55|0
1728304770000|2024-10-07 12:39:30|8408.45|8408.45|8409.56|8409.56|8409.56|8409.56|8408.45|8408.45|0
1728304780000|2024-10-07 12:39:40|8410.72|8410.72|8410.16|8410.16|8411.84|8411.84|8410.16|8410.16|0
1728304790000|2024-10-07 12:39:50|8409.87|8409.87|8409|8409|8410.16|8410.16|8409|8409|0
1728304800000|2024-10-07 12:40:00|8407.89|8407.89|8402.25|8402.25|8407.89|8407.89|8402.25|8402.25|0
1728304810000|2024-10-07 12:40:10|8401.96|8401.96|8402.25|8402.25|8402.54|8402.54|8401.96|8401.96|0
1728304820000|2024-10-07 12:40:20|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|0
1728304830000|2024-10-07 12:40:30|8402.25|8402.25|8402.83|8402.83|8402.83|8402.83|8402.25|8402.25|0
1728304860000|2024-10-07 12:41:00|8403.41|8403.41|8405.62|8405.62|8405.62|8405.62|8403.41|8403.41|0
1728304870000|2024-10-07 12:41:10|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|0
1728304880000|2024-10-07 12:41:20|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1728304900000|2024-10-07 12:41:40|8407.36|8407.36|8407.36|8407.36|8407.36|8407.36|8407.36|8407.36|0
1728304910000|2024-10-07 12:41:50|8407.39|8407.39|8408.49|8408.49|8408.49|8408.49|8407.39|8407.39|0
1728304920000|2024-10-07 12:42:00|8407.91|8407.91|8407.91|8407.91|8407.91|8407.91|8407.91|8407.91|0
1728304940000|2024-10-07 12:42:20|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|0
1728304980000|2024-10-07 12:43:00|8409.6|8409.6|8407.39|8407.39|8409.6|8409.6|8407.39|8407.39|0
1728305000000|2024-10-07 12:43:20|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|0
1728305010000|2024-10-07 12:43:30|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|0
1728305020000|2024-10-07 12:43:40|8409.83|8409.83|8409.83|8409.83|8409.83|8409.83|8409.83|8409.83|0
1728305050000|2024-10-07 12:44:10|8407.61|8407.61|8405.34|8405.34|8407.61|8407.61|8405.34|8405.34|0
1728305060000|2024-10-07 12:44:20|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1728305080000|2024-10-07 12:44:40|8403.97|8403.97|8402.86|8402.86|8403.97|8403.97|8402.86|8402.86|0
1728305130000|2024-10-07 12:45:30|8403.15|8403.15|8405.37|8405.37|8405.37|8405.37|8403.15|8403.15|0
1728305140000|2024-10-07 12:45:40|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1728305150000|2024-10-07 12:45:50|8406.47|8406.47|8405.95|8405.95|8406.47|8406.47|8405.95|8405.95|0
1728305160000|2024-10-07 12:46:00|8405.66|8405.66|8404.21|8404.21|8405.66|8405.66|8404.21|8404.21|0
1728305170000|2024-10-07 12:46:10|8403.1|8403.1|8402.52|8402.52|8403.1|8403.1|8402.52|8402.52|0
1728305180000|2024-10-07 12:46:20|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|0
1728305190000|2024-10-07 12:46:30|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|0
1728305210000|2024-10-07 12:46:50|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|0
1728305220000|2024-10-07 12:47:00|8405.6|8405.6|8405.89|8405.89|8405.89|8405.89|8405.6|8405.6|0
1728305250000|2024-10-07 12:47:30|8404.79|8404.79|8399.43|8399.43|8404.79|8404.79|8399.14|8399.14|0
1728305260000|2024-10-07 12:47:40|8399.72|8399.72|8397.22|8397.22|8399.72|8399.72|8396.11|8396.11|0
1728305270000|2024-10-07 12:47:50|8396.93|8396.93|8398.04|8398.04|8398.04|8398.04|8396.93|8396.93|0
1728305280000|2024-10-07 12:48:00|8395.82|8395.82|8398.04|8398.04|8398.04|8398.04|8395.82|8395.82|0
1728305290000|2024-10-07 12:48:10|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|8396.93|0
1728305300000|2024-10-07 12:48:20|8395.82|8395.82|8396.1|8396.1|8396.1|8396.1|8395.81|8395.81|0
1728305310000|2024-10-07 12:48:30|8395.81|8395.81|8396.1|8396.1|8396.1|8396.1|8395.81|8395.81|0
1728305320000|2024-10-07 12:48:40|8397.21|8397.21|8395.23|8395.23|8397.5|8397.5|8395.23|8395.23|0
1728305330000|2024-10-07 12:48:50|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1728305340000|2024-10-07 12:49:00|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|0
1728305350000|2024-10-07 12:49:10|8396.1|8396.1|8396.68|8396.68|8396.68|8396.68|8396.1|8396.1|0
1728305380000|2024-10-07 12:49:40|8396.97|8396.97|8397.5|8397.5|8399.19|8399.19|8396.97|8396.97|0
1728305390000|2024-10-07 12:49:50|8398.08|8398.08|8397.79|8397.79|8398.08|8398.08|8397.79|8397.79|0
1728305440000|2024-10-07 12:50:40|8398.9|8398.9|8398.9|8398.9|8400.01|8400.01|8398.9|8398.9|0
1728305450000|2024-10-07 12:50:50|8399.48|8399.48|8400.59|8400.59|8400.59|8400.59|8399.48|8399.48|0
1728305470000|2024-10-07 12:51:10|8402.27|8402.27|8402.56|8402.56|8402.56|8402.56|8402.27|8402.27|0
1728305490000|2024-10-07 12:51:30|8402.27|8402.27|8402.56|8402.56|8402.56|8402.56|8402.27|8402.27|0
1728305500000|2024-10-07 12:51:40|8401.98|8401.98|8401.69|8401.69|8401.98|8401.98|8401.69|8401.69|0
1728305520000|2024-10-07 12:52:00|8401.4|8401.4|8400.3|8400.3|8401.4|8401.4|8400.3|8400.3|0
1728305530000|2024-10-07 12:52:10|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|0
1728305540000|2024-10-07 12:52:20|8399.66|8399.66|8400.24|8400.24|8400.24|8400.24|8399.66|8399.66|0
1728305570000|2024-10-07 12:52:50|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|8400.82|0
1728305630000|2024-10-07 12:53:50|8401.93|8401.93|8402.22|8402.22|8402.22|8402.22|8401.93|8401.93|0
1728305640000|2024-10-07 12:54:00|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|0
1728305670000|2024-10-07 12:54:30|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|0
1728305680000|2024-10-07 12:54:40|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|0
1728305700000|2024-10-07 12:55:00|8403.91|8403.91|8403.91|8403.91|8403.91|8403.91|8403.91|8403.91|0
1728305740000|2024-10-07 12:55:40|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|0
1728305750000|2024-10-07 12:55:50|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|8403.33|0
1728305770000|2024-10-07 12:56:10|8405.54|8405.54|8405.83|8405.83|8405.83|8405.83|8405.54|8405.54|0
1728305780000|2024-10-07 12:56:20|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|0
1728305800000|2024-10-07 12:56:40|8404.43|8404.43|8404.43|8404.43|8404.43|8404.43|8404.43|8404.43|0
1728305810000|2024-10-07 12:56:50|8404.52|8404.52|8404.5|8404.5|8404.52|8404.52|8404.5|8404.5|0
1728305820000|2024-10-07 12:57:00|8402.28|8402.28|8402.04|8402.04|8402.28|8402.28|8401.99|8401.99|0
1728305830000|2024-10-07 12:57:10|8400.93|8400.93|8398.66|8398.66|8400.93|8400.93|8398.66|8398.66|0
1728305840000|2024-10-07 12:57:20|8396.69|8396.69|8396.98|8396.98|8397.27|8397.27|8396.69|8396.69|0
1728305850000|2024-10-07 12:57:30|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|0
1728305870000|2024-10-07 12:57:50|8396.61|8396.61|8396.9|8396.9|8396.9|8396.9|8396.61|8396.61|0
1728305880000|2024-10-07 12:58:00|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|0
1728305900000|2024-10-07 12:58:20|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|8397.48|0
1728305920000|2024-10-07 12:58:40|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|0
1728305940000|2024-10-07 12:59:00|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|0
1728305960000|2024-10-07 12:59:20|8396.62|8396.62|8395.56|8395.56|8396.67|8396.67|8395.56|8395.56|0
1728305970000|2024-10-07 12:59:30|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|0
1728305980000|2024-10-07 12:59:40|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|8397.78|0
1728306000000|2024-10-07 13:00:00|8398.89|8398.89|8397.78|8397.78|8398.89|8398.89|8397.78|8397.78|0
1728306010000|2024-10-07 13:00:10|8396.96|8396.96|8396.96|8396.96|8396.96|8396.96|8396.96|8396.96|0
1728306020000|2024-10-07 13:00:20|8395.85|8395.85|8395.83|8395.83|8395.85|8395.85|8395.83|8395.83|0
1728306030000|2024-10-07 13:00:30|8395.54|8395.54|8394.43|8394.43|8395.54|8395.54|8394.43|8394.43|0
1728306040000|2024-10-07 13:00:40|8394.14|8394.14|8394.14|8394.14|8394.14|8394.14|8394.12|8394.12|0
1728306050000|2024-10-07 13:00:50|8393.04|8393.04|8392.17|8392.17|8393.04|8393.04|8392.17|8392.17|0
1728306060000|2024-10-07 13:01:00|8391.06|8391.06|8391.06|8391.06|8391.06|8391.06|8391.05|8391.05|0
1728306070000|2024-10-07 13:01:10|8391.64|8391.64|8391.93|8391.93|8391.93|8391.93|8391.64|8391.64|0
1728306080000|2024-10-07 13:01:20|8393.04|8393.04|8394.43|8394.43|8394.43|8394.43|8393.04|8393.04|0
1728306090000|2024-10-07 13:01:30|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|0
1728306100000|2024-10-07 13:01:40|8396.12|8396.12|8393.33|8393.33|8396.12|8396.12|8392.22|8392.22|0
1728306140000|2024-10-07 13:02:20|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|0
1728306150000|2024-10-07 13:02:30|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|0
1728306170000|2024-10-07 13:02:50|8395.85|8395.85|8395.94|8395.94|8395.94|8395.94|8395.85|8395.85|0
1728306180000|2024-10-07 13:03:00|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|0
1728306200000|2024-10-07 13:03:20|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|0
1728306210000|2024-10-07 13:03:30|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|0
1728306220000|2024-10-07 13:03:40|8398.21|8398.21|8401|8401|8401|8401|8398.21|8398.21|0
1728306230000|2024-10-07 13:03:50|8399.9|8399.9|8399.9|8399.9|8399.9|8399.9|8399.9|8399.9|0
1728306240000|2024-10-07 13:04:00|8399.61|8399.61|8398.5|8398.5|8399.61|8399.61|8398.5|8398.5|0
1728306250000|2024-10-07 13:04:10|8399.61|8399.61|8397.92|8397.92|8399.61|8399.61|8397.92|8397.92|0
1728306260000|2024-10-07 13:04:20|8397.63|8397.63|8397.05|8397.05|8397.63|8397.63|8397.05|8397.05|0
1728306280000|2024-10-07 13:04:40|8396.98|8396.98|8395.88|8395.88|8396.98|8396.98|8395.88|8395.88|0
1728306290000|2024-10-07 13:04:50|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|0
1728306310000|2024-10-07 13:05:10|8395.06|8395.06|8396.17|8396.17|8396.17|8396.17|8395.06|8395.06|0
1728306320000|2024-10-07 13:05:20|8396.75|8396.75|8396.75|8396.75|8396.75|8396.75|8396.75|8396.75|0
1728306330000|2024-10-07 13:05:30|8398.14|8398.14|8399.25|8399.25|8399.25|8399.25|8398.14|8398.14|0
1728306350000|2024-10-07 13:05:50|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|0
1728306360000|2024-10-07 13:06:00|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|0
1728306390000|2024-10-07 13:06:30|8402.34|8402.34|8403.44|8403.44|8403.44|8403.44|8402.34|8402.34|0
1728306410000|2024-10-07 13:06:50|8402.34|8402.34|8402.86|8402.86|8402.86|8402.86|8401.76|8401.76|0
1728306420000|2024-10-07 13:07:00|8401.76|8401.76|8400.65|8400.65|8401.76|8401.76|8400.65|8400.65|0
1728306430000|2024-10-07 13:07:10|8400.94|8400.94|8400.65|8400.65|8400.94|8400.94|8400.65|8400.65|0
1728306450000|2024-10-07 13:07:30|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1728306460000|2024-10-07 13:07:40|8401.78|8401.78|8402.02|8402.02|8402.02|8402.02|8401.73|8401.73|0
1728306470000|2024-10-07 13:07:50|8401.73|8401.73|8402.02|8402.02|8402.02|8402.02|8401.73|8401.73|0
1728306480000|2024-10-07 13:08:00|8401.73|8401.73|8398.94|8398.94|8401.73|8401.73|8398.94|8398.94|0
1728306490000|2024-10-07 13:08:10|8397.83|8397.83|8375.43|8375.43|8397.83|8397.83|8375.36|8375.36|0
1728306500000|2024-10-07 13:08:20|8376.01|8376.01|8381.34|8381.34|8381.34|8381.34|8375.72|8375.72|0
1728306510000|2024-10-07 13:08:30|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|8381.34|8381.34|0
1728306520000|2024-10-07 13:08:40|8380.28|8380.28|8381.44|8381.44|8381.44|8381.44|8379.99|8379.99|0
1728306530000|2024-10-07 13:08:50|8384.76|8384.76|8384.23|8384.23|8384.76|8384.76|8384.23|8384.23|0
1728306540000|2024-10-07 13:09:00|8383.36|8383.36|8382.55|8382.55|8383.36|8383.36|8382.26|8382.26|0
1728306550000|2024-10-07 13:09:10|8383.65|8383.65|8383.65|8383.65|8383.94|8383.94|8383.65|8383.65|0
1728306560000|2024-10-07 13:09:20|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|0
1728306570000|2024-10-07 13:09:30|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|8384.52|0
1728306580000|2024-10-07 13:09:40|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|8384.23|0
1728306590000|2024-10-07 13:09:50|8383.13|8383.13|8381.73|8381.73|8383.94|8383.94|8381.73|8381.73|0
1728306600000|2024-10-07 13:10:00|8380.04|8380.04|8379.36|8379.36|8380.04|8380.04|8378.22|8378.22|0
1728306610000|2024-10-07 13:10:10|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|0
1728306620000|2024-10-07 13:10:20|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|0
1728306630000|2024-10-07 13:10:30|8383.55|8383.55|8386.34|8386.34|8386.34|8386.34|8383.55|8383.55|0
1728306640000|2024-10-07 13:10:40|8386.63|8386.63|8387.74|8387.74|8387.74|8387.74|8386.63|8386.63|0
1728306650000|2024-10-07 13:10:50|8388.32|8388.32|8388.61|8388.61|8388.61|8388.61|8388.32|8388.32|0
1728306660000|2024-10-07 13:11:00|8387.5|8387.5|8386.63|8386.63|8387.5|8387.5|8386.34|8386.34|0
1728306670000|2024-10-07 13:11:10|8385.53|8385.53|8388.85|8388.85|8388.85|8388.85|8385.53|8385.53|0
1728306680000|2024-10-07 13:11:20|8387.74|8387.74|8387.76|8387.76|8387.76|8387.76|8387.74|8387.74|0
1728306700000|2024-10-07 13:11:40|8386.66|8386.66|8383.56|8383.56|8386.66|8386.66|8383.56|8383.56|0
1728306710000|2024-10-07 13:11:50|8383.85|8383.85|8386.06|8386.06|8386.06|8386.06|8383.85|8383.85|0
1728306720000|2024-10-07 13:12:00|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|0
1728306750000|2024-10-07 13:12:30|8387.75|8387.75|8391.07|8391.07|8391.07|8391.07|8387.75|8387.75|0
1728306760000|2024-10-07 13:12:40|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|0
1728306780000|2024-10-07 13:13:00|8393.28|8393.28|8394.44|8394.44|8395.55|8395.55|8393.28|8393.28|0
1728306790000|2024-10-07 13:13:10|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|0
1728306810000|2024-10-07 13:13:30|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|8394.97|0
1728306820000|2024-10-07 13:13:40|8395.55|8395.55|8397.77|8397.77|8398.87|8398.87|8395.55|8395.55|0
1728306830000|2024-10-07 13:13:50|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|0
1728306840000|2024-10-07 13:14:00|8396.95|8396.95|8396.95|8396.95|8396.95|8396.95|8396.95|8396.95|0
1728306850000|2024-10-07 13:14:10|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|0
1728306870000|2024-10-07 13:14:30|8396.95|8396.95|8394.73|8394.73|8396.95|8396.95|8394.73|8394.73|0
1728306880000|2024-10-07 13:14:40|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|0
1728306890000|2024-10-07 13:14:50|8394.15|8394.15|8391.89|8391.89|8394.15|8394.15|8391.89|8391.89|0
1728306900000|2024-10-07 13:15:00|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|0
1728306910000|2024-10-07 13:15:10|8389.86|8389.86|8387.4|8387.4|8390.15|8390.15|8386.82|8386.82|0
1728306920000|2024-10-07 13:15:20|8388.51|8388.51|8389.45|8389.45|8389.45|8389.45|8388.51|8388.51|0
1728306930000|2024-10-07 13:15:30|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|8388.35|0
1728306940000|2024-10-07 13:15:40|8389.45|8389.45|8390.69|8390.69|8390.69|8390.69|8389.45|8389.45|0
1728306950000|2024-10-07 13:15:50|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|0
1728306960000|2024-10-07 13:16:00|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|0
1728306980000|2024-10-07 13:16:20|8392.96|8392.96|8394.06|8394.06|8394.06|8394.06|8392.96|8392.96|0
1728306990000|2024-10-07 13:16:30|8394.15|8394.15|8394.23|8394.23|8394.23|8394.23|8394.15|8394.15|0
1728307000000|2024-10-07 13:16:40|8395.34|8395.34|8395.63|8395.63|8395.63|8395.63|8395.05|8395.05|0
1728307010000|2024-10-07 13:16:50|8394.52|8394.52|8394.21|8394.21|8394.52|8394.52|8394.21|8394.21|0
1728307030000|2024-10-07 13:17:10|8394.2|8394.2|8394.2|8394.2|8394.2|8394.2|8394.2|8394.2|0
1728307040000|2024-10-07 13:17:20|8394.78|8394.78|8394.8|8394.8|8394.8|8394.8|8394.78|8394.78|0
1728307050000|2024-10-07 13:17:30|8393.7|8393.7|8393.7|8393.7|8397.02|8397.02|8393.7|8393.7|0
1728307060000|2024-10-07 13:17:40|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|0
1728307080000|2024-10-07 13:18:00|8394.22|8394.22|8390.32|8390.32|8394.22|8394.22|8389.74|8389.74|0
1728307100000|2024-10-07 13:18:20|8389.21|8389.21|8390.32|8390.32|8390.32|8390.32|8389.21|8389.21|0
1728307110000|2024-10-07 13:18:30|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|0
1728307120000|2024-10-07 13:18:40|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|0
1728307130000|2024-10-07 13:18:50|8390.32|8390.32|8393.64|8393.64|8393.93|8393.93|8390.32|8390.32|0
1728307140000|2024-10-07 13:19:00|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|0
1728307170000|2024-10-07 13:19:30|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|0
1728307180000|2024-10-07 13:19:40|8395.91|8395.91|8394.51|8394.51|8397.02|8397.02|8394.51|8394.51|0
1728307200000|2024-10-07 13:20:00|8396.73|8396.73|8393.93|8393.93|8396.73|8396.73|8393.93|8393.93|0
1728307210000|2024-10-07 13:20:10|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|0
1728307220000|2024-10-07 13:20:20|8395.62|8395.62|8395.62|8395.62|8395.62|8395.62|8395.62|8395.62|0
1728307230000|2024-10-07 13:20:30|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|0
1728307240000|2024-10-07 13:20:40|8395.91|8395.91|8394.22|8394.22|8397.02|8397.02|8394.22|8394.22|0
1728307250000|2024-10-07 13:20:50|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1728307270000|2024-10-07 13:21:10|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|8393.7|0
1728307280000|2024-10-07 13:21:20|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|0
1728307300000|2024-10-07 13:21:40|8397.02|8397.02|8397.31|8397.31|8397.31|8397.31|8397.02|8397.02|0
1728307320000|2024-10-07 13:22:00|8396.2|8396.2|8395.09|8395.09|8396.2|8396.2|8395.09|8395.09|0
1728307330000|2024-10-07 13:22:10|8395.07|8395.07|8395.07|8395.07|8396.18|8396.18|8395.07|8395.07|0
1728307340000|2024-10-07 13:22:20|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|0
1728307350000|2024-10-07 13:22:30|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|0
1728307360000|2024-10-07 13:22:40|8396.15|8396.15|8396.25|8396.25|8396.25|8396.25|8396.15|8396.15|0
1728307370000|2024-10-07 13:22:50|8396.23|8396.23|8396.25|8396.25|8396.25|8396.25|8396.23|8396.23|0
1728307380000|2024-10-07 13:23:00|8397.94|8397.94|8399.04|8399.04|8400.15|8400.15|8397.94|8397.94|0
1728307400000|2024-10-07 13:23:20|8399.07|8399.07|8400.23|8400.23|8400.23|8400.23|8399.07|8399.07|0
1728307420000|2024-10-07 13:23:40|8402.44|8402.44|8401.34|8401.34|8402.44|8402.44|8401.34|8401.34|0
1728307430000|2024-10-07 13:23:50|8402.44|8402.44|8403.72|8403.72|8404.83|8404.83|8402.44|8402.44|0
1728307440000|2024-10-07 13:24:00|8404.01|8404.01|8404.04|8404.04|8404.04|8404.04|8404.01|8404.01|0
1728307470000|2024-10-07 13:24:30|8403.75|8403.75|8402.64|8402.64|8403.75|8403.75|8402.64|8402.64|0
1728307480000|2024-10-07 13:24:40|8403.75|8403.75|8404.85|8404.85|8404.85|8404.85|8403.46|8403.46|0
1728307490000|2024-10-07 13:24:50|8405.14|8405.14|8405.14|8405.14|8405.14|8405.14|8405.14|8405.14|0
1728307500000|2024-10-07 13:25:00|8404.85|8404.85|8403.98|8403.98|8404.85|8404.85|8403.98|8403.98|0
1728307510000|2024-10-07 13:25:10|8403.94|8403.94|8401.72|8401.72|8403.94|8403.94|8401.72|8401.72|0
1728307520000|2024-10-07 13:25:20|8401.43|8401.43|8401.46|8401.46|8401.46|8401.46|8401.43|8401.43|0
1728307540000|2024-10-07 13:25:40|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|0
1728307550000|2024-10-07 13:25:50|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|0
1728307560000|2024-10-07 13:26:00|8402.62|8402.62|8400.4|8400.4|8402.62|8402.62|8400.4|8400.4|0
1728307570000|2024-10-07 13:26:10|8400.45|8400.45|8399.57|8399.57|8400.45|8400.45|8399.57|8399.57|0
1728307580000|2024-10-07 13:26:20|8399.62|8399.62|8399.62|8399.62|8399.62|8399.62|8399.62|8399.62|0
1728307600000|2024-10-07 13:26:40|8400.2|8400.2|8400.49|8400.49|8400.49|8400.49|8400.2|8400.2|0
1728307610000|2024-10-07 13:26:50|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|0
1728307620000|2024-10-07 13:27:00|8402.66|8402.66|8402.37|8402.37|8403.77|8403.77|8402.37|8402.37|0
1728307630000|2024-10-07 13:27:10|8403.48|8403.48|8403.77|8403.77|8403.77|8403.77|8403.48|8403.48|0
1728307640000|2024-10-07 13:27:20|8403.75|8403.75|8404.35|8404.35|8405.46|8405.46|8403.75|8403.75|0
1728307660000|2024-10-07 13:27:40|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|0
1728307670000|2024-10-07 13:27:50|8405.75|8405.75|8406.33|8406.33|8406.33|8406.33|8403.54|8403.54|0
1728307680000|2024-10-07 13:28:00|8405.22|8405.22|8404.64|8404.64|8406.91|8406.91|8404.64|8404.64|0
1728307690000|2024-10-07 13:28:10|8404.35|8404.35|8403.83|8403.83|8404.93|8404.93|8403.83|8403.83|0
1728307700000|2024-10-07 13:28:20|8403.54|8403.54|8403.54|8403.54|8403.54|8403.54|8403.54|8403.54|0
1728307710000|2024-10-07 13:28:30|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|0
1728307730000|2024-10-07 13:28:50|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|0
1728307740000|2024-10-07 13:29:00|8403.3|8403.3|8403.35|8403.35|8403.35|8403.35|8403.3|8403.3|0
1728307750000|2024-10-07 13:29:10|8403.44|8403.44|8403.47|8403.47|8403.47|8403.47|8403.44|8403.44|0
1728307760000|2024-10-07 13:29:20|8403.49|8403.49|8405.46|8405.46|8405.46|8405.46|8403.23|8403.23|0
1728307780000|2024-10-07 13:29:40|8405.17|8405.17|8402.96|8402.96|8405.17|8405.17|8402.96|8402.96|0
1728307790000|2024-10-07 13:29:50|8403.54|8403.54|8403.83|8403.83|8403.83|8403.83|8403.25|8403.25|0
1728307800000|2024-10-07 13:30:00|8403.54|8403.54|8398.41|8398.41|8404.88|8404.88|8398.41|8398.41|0
1728307810000|2024-10-07 13:30:10|8397.83|8397.83|8396.16|8396.16|8400.04|8400.04|8396.16|8396.16|0
1728307820000|2024-10-07 13:30:20|8396.12|8396.12|8393.61|8393.61|8396.12|8396.12|8391.92|8391.92|0
1728307830000|2024-10-07 13:30:30|8392.74|8392.74|8390.34|8390.34|8392.74|8392.74|8389.71|8389.71|0
1728307840000|2024-10-07 13:30:40|8391.21|8391.21|8394.53|8394.53|8394.53|8394.53|8391.21|8391.21|0
1728307850000|2024-10-07 13:30:50|8395.64|8395.64|8396.22|8396.22|8397.09|8397.09|8395.64|8395.64|0
1728307860000|2024-10-07 13:31:00|8399.54|8399.54|8402.1|8402.1|8403.21|8403.21|8399.54|8399.54|0
1728307870000|2024-10-07 13:31:10|8401.52|8401.52|8402.63|8402.63|8402.63|8402.63|8401.52|8401.52|0
1728307880000|2024-10-07 13:31:20|8402.92|8402.92|8406.24|8406.24|8406.24|8406.24|8402.92|8402.92|0
1728307890000|2024-10-07 13:31:30|8406.35|8406.35|8408.66|8408.66|8408.66|8408.66|8405.24|8405.24|0
1728307900000|2024-10-07 13:31:40|8409.76|8409.76|8408.66|8408.66|8409.76|8409.76|8408.66|8408.66|0
1728307910000|2024-10-07 13:31:50|8411.98|8411.98|8409.76|8409.76|8411.98|8411.98|8409.76|8409.76|0
1728307920000|2024-10-07 13:32:00|8408.66|8408.66|8413.43|8413.43|8414.3|8414.3|8408.66|8408.66|0
1728307930000|2024-10-07 13:32:10|8412.32|8412.32|8410.34|8410.34|8412.32|8412.32|8410.34|8410.34|0
1728307940000|2024-10-07 13:32:20|8410.63|8410.63|8407.91|8407.91|8411.16|8411.16|8407.91|8407.91|0
1728307950000|2024-10-07 13:32:30|8407.62|8407.62|8406.75|8406.75|8410.94|8410.94|8406.46|8406.46|0
1728307960000|2024-10-07 13:32:40|8406.46|8406.46|8404.82|8404.82|8406.46|8406.46|8404.48|8404.48|0
1728307970000|2024-10-07 13:32:50|8407.04|8407.04|8408.2|8408.2|8410.41|8410.41|8407.04|8407.04|0
1728307980000|2024-10-07 13:33:00|8410.41|8410.41|8410.41|8410.41|8411.52|8411.52|8409.3|8409.3|0
1728307990000|2024-10-07 13:33:10|8412.46|8412.46|8414.15|8414.15|8414.15|8414.15|8410.25|8410.25|0
1728308000000|2024-10-07 13:33:20|8412.17|8412.17|8413.28|8413.28|8414.39|8414.39|8411.07|8411.07|0
1728308010000|2024-10-07 13:33:30|8414.39|8414.39|8415.04|8415.04|8415.04|8415.04|8413.28|8413.28|0
1728308020000|2024-10-07 13:33:40|8415.33|8415.33|8415.04|8415.04|8415.33|8415.33|8415.04|8415.04|0
1728308030000|2024-10-07 13:33:50|8413.94|8413.94|8415.04|8415.04|8415.04|8415.04|8413.94|8413.94|0
1728308040000|2024-10-07 13:34:00|8416.15|8416.15|8415.86|8415.86|8416.15|8416.15|8415.86|8415.86|0
1728308050000|2024-10-07 13:34:10|8415.57|8415.57|8415.88|8415.88|8415.88|8415.88|8414.46|8414.46|0
1728308070000|2024-10-07 13:34:30|8416.99|8416.99|8418.39|8418.39|8418.39|8418.39|8416.99|8416.99|0
1728308080000|2024-10-07 13:34:40|8418.58|8418.58|8416.08|8416.08|8419.16|8419.16|8415.79|8415.79|0
1728308090000|2024-10-07 13:34:50|8414.97|8414.97|8415.79|8415.79|8415.79|8415.79|8414.39|8414.39|0
1728308100000|2024-10-07 13:35:00|8418|8418|8419.16|8419.16|8419.16|8419.16|8418|8418|0
1728308110000|2024-10-07 13:35:10|8420.27|8420.27|8422.48|8422.48|8422.48|8422.48|8420.27|8420.27|0
1728308120000|2024-10-07 13:35:20|8423.06|8423.06|8421.69|8421.69|8423.06|8423.06|8420.85|8420.85|0
1728308130000|2024-10-07 13:35:30|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|0
1728308140000|2024-10-07 13:35:40|8423.67|8423.67|8427.04|8427.04|8427.04|8427.04|8423.67|8423.67|0
1728308150000|2024-10-07 13:35:50|8427.91|8427.91|8429.27|8429.27|8429.27|8429.27|8427.91|8427.91|0
1728308160000|2024-10-07 13:36:00|8429.56|8429.56|8431.29|8431.29|8431.29|8431.29|8429.56|8429.56|0
1728308170000|2024-10-07 13:36:10|8432.4|8432.4|8431.29|8431.29|8433.51|8433.51|8431.29|8431.29|0
1728308180000|2024-10-07 13:36:20|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|0
1728308190000|2024-10-07 13:36:30|8431.65|8431.65|8433.82|8433.82|8433.82|8433.82|8431.6|8431.6|0
1728308200000|2024-10-07 13:36:40|8434.69|8434.69|8431.07|8431.07|8434.69|8434.69|8431.07|8431.07|0
1728308210000|2024-10-07 13:36:50|8429.97|8429.97|8427.99|8427.99|8429.97|8429.97|8427.99|8427.99|0
1728308220000|2024-10-07 13:37:00|8429.1|8429.1|8431.07|8431.07|8433.29|8433.29|8429.1|8429.1|0
1728308230000|2024-10-07 13:37:10|8432.18|8432.18|8433.58|8433.58|8434.69|8434.69|8432.18|8432.18|0
1728308240000|2024-10-07 13:37:20|8433.29|8433.29|8434.73|8434.73|8434.73|8434.73|8433.29|8433.29|0
1728308250000|2024-10-07 13:37:30|8435.02|8435.02|8433.62|8433.62|8435.02|8435.02|8433.62|8433.62|0
1728308260000|2024-10-07 13:37:40|8433.04|8433.04|8433.91|8433.91|8433.91|8433.91|8433.04|8433.04|0
1728308270000|2024-10-07 13:37:50|8434|8434|8436.28|8436.28|8437.1|8437.1|8433.18|8433.18|0
1728308280000|2024-10-07 13:38:00|8435.99|8435.99|8436.04|8436.04|8436.04|8436.04|8435.99|8435.99|0
1728308290000|2024-10-07 13:38:10|8435.46|8435.46|8434.38|8434.38|8435.49|8435.49|8434.38|8434.38|0
1728308300000|2024-10-07 13:38:20|8434.67|8434.67|8431.87|8431.87|8434.67|8434.67|8431.87|8431.87|0
1728308310000|2024-10-07 13:38:30|8432.98|8432.98|8439.15|8439.15|8439.15|8439.15|8432.98|8432.98|0
1728308320000|2024-10-07 13:38:40|8438.86|8438.86|8437.8|8437.8|8438.86|8438.86|8437.75|8437.75|0
1728308330000|2024-10-07 13:38:50|8437.78|8437.78|8439.17|8439.17|8439.17|8439.17|8437.78|8437.78|0
1728308340000|2024-10-07 13:39:00|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1728308350000|2024-10-07 13:39:10|8437.78|8437.78|8436.67|8436.67|8437.78|8437.78|8436.67|8436.67|0
1728308360000|2024-10-07 13:39:20|8436.74|8436.74|8436.45|8436.45|8436.74|8436.74|8436.45|8436.45|0
1728308370000|2024-10-07 13:39:30|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|0
1728308380000|2024-10-07 13:39:40|8437.3|8437.3|8439.51|8439.51|8440.38|8440.38|8437.3|8437.3|0
1728308390000|2024-10-07 13:39:50|8439.52|8439.52|8437.26|8437.26|8439.52|8439.52|8437.26|8437.26|0
1728308400000|2024-10-07 13:40:00|8435.81|8435.81|8435.78|8435.78|8436.68|8436.68|8435.49|8435.49|0
1728308410000|2024-10-07 13:40:10|8435.83|8435.83|8437.52|8437.52|8437.52|8437.52|8435.83|8435.83|0
1728308420000|2024-10-07 13:40:20|8437.81|8437.81|8437.83|8437.83|8437.83|8437.83|8437.81|8437.81|0
1728308430000|2024-10-07 13:40:30|8438.12|8438.12|8433.11|8433.11|8438.12|8438.12|8433.11|8433.11|0
1728308440000|2024-10-07 13:40:40|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|0
1728308450000|2024-10-07 13:40:50|8432.82|8432.82|8430.85|8430.85|8432.82|8432.82|8430.85|8430.85|0
1728308460000|2024-10-07 13:41:00|8431.14|8431.14|8430.56|8430.56|8431.14|8431.14|8430.56|8430.56|0
1728308470000|2024-10-07 13:41:10|8431.66|8431.66|8427.4|8427.4|8431.66|8431.66|8427.4|8427.4|0
1728308480000|2024-10-07 13:41:20|8427.69|8427.69|8427.11|8427.11|8427.69|8427.69|8426.53|8426.53|0
1728308490000|2024-10-07 13:41:30|8430.43|8430.43|8428.22|8428.22|8430.43|8430.43|8428.22|8428.22|0
1728308500000|2024-10-07 13:41:40|8429.32|8429.32|8434.97|8434.97|8434.97|8434.97|8429.32|8429.32|0
1728308520000|2024-10-07 13:42:00|8436.07|8436.07|8434.39|8434.39|8436.07|8436.07|8434.39|8434.39|0
1728308530000|2024-10-07 13:42:10|8435.49|8435.49|8433.86|8433.86|8435.49|8435.49|8433.86|8433.86|0
1728308540000|2024-10-07 13:42:20|8436.07|8436.07|8435.84|8435.84|8436.07|8436.07|8435.84|8435.84|0
1728308550000|2024-10-07 13:42:30|8438.05|8438.05|8439.16|8439.16|8439.16|8439.16|8438.05|8438.05|0
1728308560000|2024-10-07 13:42:40|8440.9|8440.9|8443.14|8443.14|8444.22|8444.22|8440.9|8440.9|0
1728308570000|2024-10-07 13:42:50|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|0
1728308580000|2024-10-07 13:43:00|8447.09|8447.09|8444.82|8444.82|8447.09|8447.09|8444.24|8444.24|0
1728308590000|2024-10-07 13:43:10|8445.11|8445.11|8444.01|8444.01|8445.11|8445.11|8443.72|8443.72|0
1728308600000|2024-10-07 13:43:20|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|0
1728308610000|2024-10-07 13:43:30|8444.01|8444.01|8443.72|8443.72|8444.01|8444.01|8443.72|8443.72|0
1728308620000|2024-10-07 13:43:40|8444.3|8444.3|8441.96|8441.96|8444.3|8444.3|8441.96|8441.96|0
1728308630000|2024-10-07 13:43:50|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1728308640000|2024-10-07 13:44:00|8442.25|8442.25|8440.56|8440.56|8442.25|8442.25|8440.56|8440.56|0
1728308650000|2024-10-07 13:44:10|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|0
1728308660000|2024-10-07 13:44:20|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|0
1728308670000|2024-10-07 13:44:30|8439.74|8439.74|8438.64|8438.64|8439.74|8439.74|8438.64|8438.64|0
1728308680000|2024-10-07 13:44:40|8438.35|8438.35|8440.32|8440.32|8440.32|8440.32|8438.35|8438.35|0
1728308690000|2024-10-07 13:44:50|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|0
1728308700000|2024-10-07 13:45:00|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|0
1728308710000|2024-10-07 13:45:10|8438.11|8438.11|8437|8437|8438.11|8438.11|8437|8437|0
1728308720000|2024-10-07 13:45:20|8438.11|8438.11|8438.11|8438.11|8438.11|8438.11|8438.11|8438.11|0
1728308730000|2024-10-07 13:45:30|8440.32|8440.32|8442.63|8442.63|8442.63|8442.63|8440.32|8440.32|0
1728308740000|2024-10-07 13:45:40|8445.24|8445.24|8444.98|8444.98|8445.53|8445.53|8444.95|8444.95|0
1728308750000|2024-10-07 13:45:50|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|0
1728308760000|2024-10-07 13:46:00|8446.43|8446.43|8446.43|8446.43|8448.64|8448.64|8445.85|8445.85|0
1728308770000|2024-10-07 13:46:10|8446.83|8446.83|8448.11|8448.11|8448.95|8448.95|8446.83|8446.83|0
1728308780000|2024-10-07 13:46:20|8448.19|8448.19|8448.48|8448.48|8448.48|8448.48|8448.19|8448.19|0
1728308800000|2024-10-07 13:46:40|8448.53|8448.53|8450.22|8450.22|8450.22|8450.22|8448.53|8448.53|0
1728308810000|2024-10-07 13:46:50|8451.33|8451.33|8451.64|8451.64|8451.64|8451.64|8451.33|8451.33|0
1728308820000|2024-10-07 13:47:00|8451.06|8451.06|8448.79|8448.79|8451.35|8451.35|8448.5|8448.5|0
1728308830000|2024-10-07 13:47:10|8449.9|8449.9|8450.19|8450.19|8450.19|8450.19|8449.9|8449.9|0
1728308840000|2024-10-07 13:47:20|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|0
1728308850000|2024-10-07 13:47:30|8449.63|8449.63|8449.66|8449.66|8449.66|8449.66|8449.63|8449.63|0
1728308860000|2024-10-07 13:47:40|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|0
1728308870000|2024-10-07 13:47:50|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|0
1728308880000|2024-10-07 13:48:00|8449.92|8449.92|8446.69|8446.69|8449.92|8449.92|8446.69|8446.69|0
1728308890000|2024-10-07 13:48:10|8446.98|8446.98|8448.96|8448.96|8448.96|8448.96|8446.98|8446.98|0
1728308900000|2024-10-07 13:48:20|8449.25|8449.25|8449.27|8449.27|8449.27|8449.27|8449.25|8449.25|0
1728308910000|2024-10-07 13:48:30|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|0
1728308920000|2024-10-07 13:48:40|8450.67|8450.67|8451.78|8451.78|8451.78|8451.78|8450.67|8450.67|0
1728308930000|2024-10-07 13:48:50|8452.89|8452.89|8450.67|8450.67|8452.89|8452.89|8450.67|8450.67|0
1728308940000|2024-10-07 13:49:00|8451.78|8451.78|8451.2|8451.2|8452.07|8452.07|8451.2|8451.2|0
1728308950000|2024-10-07 13:49:10|8452.31|8452.31|8454.57|8454.57|8454.57|8454.57|8452.31|8452.31|0
1728308960000|2024-10-07 13:49:20|8455.44|8455.44|8455.68|8455.68|8455.97|8455.97|8455.44|8455.44|0
1728308970000|2024-10-07 13:49:30|8455.97|8455.97|8455.97|8455.97|8457.9|8457.9|8455.1|8455.1|0
1728308980000|2024-10-07 13:49:40|8455.68|8455.68|8458.54|8458.54|8458.54|8458.54|8455.68|8455.68|0
1728308990000|2024-10-07 13:49:50|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|0
1728309000000|2024-10-07 13:50:00|8459.71|8459.71|8462.05|8462.05|8462.05|8462.05|8459.71|8459.71|0
1728309010000|2024-10-07 13:50:10|8464.56|8464.56|8464.56|8464.56|8464.56|8464.56|8464.56|8464.56|0
1728309020000|2024-10-07 13:50:20|8464.85|8464.85|8464.89|8464.89|8464.89|8464.89|8464.85|8464.85|0
1728309030000|2024-10-07 13:50:30|8466|8466|8466|8466|8466|8466|8466|8466|0
1728309040000|2024-10-07 13:50:40|8466.58|8466.58|8467.4|8467.4|8467.4|8467.4|8466.29|8466.29|0
1728309050000|2024-10-07 13:50:50|8467.38|8467.38|8466.27|8466.27|8467.38|8467.38|8466.27|8466.27|0
1728309060000|2024-10-07 13:51:00|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8464.87|8464.87|0
1728309070000|2024-10-07 13:51:10|8464.05|8464.05|8468.33|8468.33|8468.33|8468.33|8464.05|8464.05|0
1728309080000|2024-10-07 13:51:20|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|0
1728309090000|2024-10-07 13:51:30|8468.96|8468.96|8468.94|8468.94|8468.96|8468.96|8468.94|8468.94|0
1728309100000|2024-10-07 13:51:40|8468.65|8468.65|8468.36|8468.36|8468.65|8468.65|8468.36|8468.36|0
1728309110000|2024-10-07 13:51:50|8468.94|8468.94|8469.3|8469.3|8471.15|8471.15|8468.94|8468.94|0
1728309120000|2024-10-07 13:52:00|8468.72|8468.72|8469.47|8469.47|8469.78|8469.78|8468.67|8468.67|0
1728309130000|2024-10-07 13:52:10|8470.34|8470.34|8471.21|8471.21|8471.5|8471.5|8470.34|8470.34|0
1728309140000|2024-10-07 13:52:20|8472.31|8472.31|8471.25|8471.25|8472.36|8472.36|8471.25|8471.25|0
1728309150000|2024-10-07 13:52:30|8470.67|8470.67|8471.12|8471.12|8471.12|8471.12|8470.01|8470.01|0
1728309160000|2024-10-07 13:52:40|8471.2|8471.2|8463.45|8463.45|8471.2|8471.2|8462.34|8462.34|0
1728309170000|2024-10-07 13:52:50|8462.34|8462.34|8463.45|8463.45|8463.45|8463.45|8462.34|8462.34|0
1728309180000|2024-10-07 13:53:00|8462.87|8462.87|8460.89|8460.89|8462.87|8462.87|8460.31|8460.31|0
1728309190000|2024-10-07 13:53:10|8460.6|8460.6|8459.5|8459.5|8460.6|8460.6|8459.5|8459.5|0
1728309200000|2024-10-07 13:53:20|8458.92|8458.92|8454.39|8454.39|8458.92|8458.92|8454.39|8454.39|0
1728309210000|2024-10-07 13:53:30|8454.37|8454.37|8454.08|8454.08|8454.37|8454.37|8454.08|8454.08|0
1728309220000|2024-10-07 13:53:40|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|8451.87|8451.87|0
1728309240000|2024-10-07 13:54:00|8455.19|8455.19|8456.58|8456.58|8456.87|8456.87|8455.19|8455.19|0
1728309250000|2024-10-07 13:54:10|8457.69|8457.69|8454.61|8454.61|8457.69|8457.69|8454.61|8454.61|0
1728309260000|2024-10-07 13:54:20|8455.71|8455.71|8454|8454|8455.71|8455.71|8453.71|8453.71|0
1728309270000|2024-10-07 13:54:30|8453.71|8453.71|8453.42|8453.42|8453.71|8453.71|8453.42|8453.42|0
1728309280000|2024-10-07 13:54:40|8453.47|8453.47|8455.45|8455.45|8455.45|8455.45|8453.47|8453.47|0
1728309290000|2024-10-07 13:54:50|8457.66|8457.66|8458.77|8458.77|8458.77|8458.77|8457.66|8457.66|0
1728309300000|2024-10-07 13:55:00|8458.79|8458.79|8458.82|8458.82|8461.04|8461.04|8458.77|8458.77|0
1728309310000|2024-10-07 13:55:10|8458.53|8458.53|8457.42|8457.42|8458.53|8458.53|8457.42|8457.42|0
1728309320000|2024-10-07 13:55:20|8457.4|8457.4|8454.47|8454.47|8457.4|8457.4|8454.32|8454.32|0
1728309330000|2024-10-07 13:55:30|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|0
1728309340000|2024-10-07 13:55:40|8452.26|8452.26|8447.95|8447.95|8452.26|8452.26|8447.95|8447.95|0
1728309350000|2024-10-07 13:55:50|8445.74|8445.74|8445.67|8445.67|8446.82|8446.82|8445.67|8445.67|0
1728309360000|2024-10-07 13:56:00|8446.77|8446.77|8446.48|8446.48|8447.88|8447.88|8446.48|8446.48|0
1728309370000|2024-10-07 13:56:10|8446.46|8446.46|8446.24|8446.24|8447.63|8447.63|8446.24|8446.24|0
1728309380000|2024-10-07 13:56:20|8445.13|8445.13|8446|8446|8448.22|8448.22|8444.02|8444.02|0
1728309390000|2024-10-07 13:56:30|8445.71|8445.71|8447.06|8447.06|8449.03|8449.03|8445.71|8445.71|0
1728309400000|2024-10-07 13:56:40|8447.04|8447.04|8449.26|8449.26|8449.26|8449.26|8447.04|8447.04|0
1728309410000|2024-10-07 13:56:50|8447.04|8447.04|8447.04|8447.04|8447.04|8447.04|8447.04|8447.04|0
1728309420000|2024-10-07 13:57:00|8450.36|8450.36|8452.11|8452.11|8452.4|8452.4|8450.36|8450.36|0
1728309430000|2024-10-07 13:57:10|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|0
1728309440000|2024-10-07 13:57:20|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1728309460000|2024-10-07 13:57:40|8452.15|8452.15|8450.77|8450.77|8452.17|8452.17|8450.77|8450.77|0
1728309470000|2024-10-07 13:57:50|8450.19|8450.19|8451.59|8451.59|8451.59|8451.59|8450.19|8450.19|0
1728309480000|2024-10-07 13:58:00|8451.88|8451.88|8449.35|8449.35|8451.88|8451.88|8449.35|8449.35|0
1728309490000|2024-10-07 13:58:10|8449.33|8449.33|8448.17|8448.17|8449.33|8449.33|8448.17|8448.17|0
1728309500000|2024-10-07 13:58:20|8447.06|8447.06|8448.14|8448.14|8448.15|8448.15|8446.48|8446.48|0
1728309510000|2024-10-07 13:58:30|8447.03|8447.03|8446.74|8446.74|8447.03|8447.03|8446.74|8446.74|0
1728309520000|2024-10-07 13:58:40|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|0
1728309530000|2024-10-07 13:58:50|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|0
1728309540000|2024-10-07 13:59:00|8446.16|8446.16|8445.56|8445.56|8446.16|8446.16|8444.38|8444.38|0
1728309550000|2024-10-07 13:59:10|8443.34|8443.34|8442.45|8442.45|8445.56|8445.56|8442.45|8442.45|0
1728309560000|2024-10-07 13:59:20|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8441.05|8441.05|0
1728309570000|2024-10-07 13:59:30|8441.87|8441.87|8439.3|8439.3|8442.38|8442.38|8439.3|8439.3|0
1728309580000|2024-10-07 13:59:40|8441.51|8441.51|8439.01|8439.01|8441.51|8441.51|8439.01|8439.01|0
1728309590000|2024-10-07 13:59:50|8438.43|8438.43|8435.34|8435.34|8438.43|8438.43|8434.24|8434.24|0
1728309600000|2024-10-07 14:00:00|8436.45|8436.45|8437.32|8437.32|8437.32|8437.32|8436.45|8436.45|0
1728309610000|2024-10-07 14:00:10|8433.95|8433.95|8431.63|8431.63|8433.95|8433.95|8431.63|8431.63|0
1728309620000|2024-10-07 14:00:20|8431.93|8431.93|8436.11|8436.11|8436.11|8436.11|8431.93|8431.93|0
1728309630000|2024-10-07 14:00:30|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|0
1728309640000|2024-10-07 14:00:40|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8431.39|8431.39|0
1728309650000|2024-10-07 14:00:50|8434.71|8434.71|8433.31|8433.31|8435.53|8435.53|8433.31|8433.31|0
1728309660000|2024-10-07 14:01:00|8433.6|8433.6|8438.09|8438.09|8438.09|8438.09|8433.6|8433.6|0
1728309670000|2024-10-07 14:01:10|8439.25|8439.25|8437.61|8437.61|8439.25|8439.25|8437.61|8437.61|0
1728309680000|2024-10-07 14:01:20|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1728309690000|2024-10-07 14:01:30|8442.04|8442.04|8442.91|8442.91|8442.91|8442.91|8442.04|8442.04|0
1728309700000|2024-10-07 14:01:40|8442.33|8442.33|8442.93|8442.93|8442.93|8442.93|8441.22|8441.22|0
1728309710000|2024-10-07 14:01:50|8442.97|8442.97|8443.55|8443.55|8443.55|8443.55|8442.97|8442.97|0
1728309720000|2024-10-07 14:02:00|8443.84|8443.84|8446.06|8446.06|8446.06|8446.06|8443.84|8443.84|0
1728309730000|2024-10-07 14:02:10|8444.95|8444.95|8448.27|8448.27|8448.27|8448.27|8444.95|8444.95|0
1728309740000|2024-10-07 14:02:20|8449.14|8449.14|8450.25|8450.25|8450.25|8450.25|8449.14|8449.14|0
1728309750000|2024-10-07 14:02:30|8449.14|8449.14|8447.74|8447.74|8449.14|8449.14|8447.74|8447.74|0
1728309760000|2024-10-07 14:02:40|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|0
1728309770000|2024-10-07 14:02:50|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|8447.45|8447.45|0
1728309780000|2024-10-07 14:03:00|8450.01|8450.01|8452.25|8452.25|8452.25|8452.25|8450.01|8450.01|0
1728309790000|2024-10-07 14:03:10|8450.85|8450.85|8448.1|8448.1|8450.85|8450.85|8448.1|8448.1|0
1728309800000|2024-10-07 14:03:20|8447.81|8447.81|8448.92|8448.92|8448.92|8448.92|8447.81|8447.81|0
1728309810000|2024-10-07 14:03:30|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|8449.5|0
1728309820000|2024-10-07 14:03:40|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|0
1728309830000|2024-10-07 14:03:50|8447.81|8447.81|8444.73|8444.73|8447.81|8447.81|8444.73|8444.73|0
1728309840000|2024-10-07 14:04:00|8444.15|8444.15|8442.73|8442.73|8444.15|8444.15|8442.69|8442.69|0
1728309850000|2024-10-07 14:04:10|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1728309860000|2024-10-07 14:04:20|8445.52|8445.52|8445.47|8445.47|8445.52|8445.52|8445.45|8445.45|0
1728309880000|2024-10-07 14:04:40|8445.5|8445.5|8447.18|8447.18|8447.18|8447.18|8445.5|8445.5|0
1728309890000|2024-10-07 14:04:50|8447.21|8447.21|8448.41|8448.41|8448.41|8448.41|8447.21|8447.21|0
1728309900000|2024-10-07 14:05:00|8449.28|8449.28|8444.51|8444.51|8449.28|8449.28|8444.51|8444.51|0
1728309910000|2024-10-07 14:05:10|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|0
1728309920000|2024-10-07 14:05:20|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|0
1728309930000|2024-10-07 14:05:30|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|0
1728309940000|2024-10-07 14:05:40|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|0
1728309950000|2024-10-07 14:05:50|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|0
1728309960000|2024-10-07 14:06:00|8449.82|8449.82|8449.3|8449.3|8452.09|8452.09|8449.3|8449.3|0
1728309970000|2024-10-07 14:06:10|8449.01|8449.01|8446.93|8446.93|8449.01|8449.01|8446.64|8446.64|0
1728309980000|2024-10-07 14:06:20|8446.64|8446.64|8449.73|8449.73|8449.73|8449.73|8446.64|8446.64|0
1728309990000|2024-10-07 14:06:30|8448.04|8448.04|8445.54|8445.54|8448.04|8448.04|8445.25|8445.25|0
1728310000000|2024-10-07 14:06:40|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|0
1728310010000|2024-10-07 14:06:50|8445.54|8445.54|8443.27|8443.27|8445.54|8445.54|8442.74|8442.74|0
1728310020000|2024-10-07 14:07:00|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|0
1728310030000|2024-10-07 14:07:10|8441.87|8441.87|8438.21|8438.21|8441.87|8441.87|8438.21|8438.21|0
1728310050000|2024-10-07 14:07:30|8438.1|8438.1|8440.23|8440.23|8440.31|8440.31|8438.1|8438.1|0
1728310060000|2024-10-07 14:07:40|8441.39|8441.39|8441.41|8441.41|8441.41|8441.41|8441.39|8441.39|0
1728310070000|2024-10-07 14:07:50|8442.52|8442.52|8443.74|8443.74|8444.03|8444.03|8442.52|8442.52|0
1728310080000|2024-10-07 14:08:00|8443.45|8443.45|8444.27|8444.27|8444.56|8444.56|8443.45|8443.45|0
1728310090000|2024-10-07 14:08:10|8445.38|8445.38|8444.56|8444.56|8445.38|8445.38|8444.56|8444.56|0
1728310100000|2024-10-07 14:08:20|8444.27|8444.27|8443.16|8443.16|8444.27|8444.27|8443.16|8443.16|0
1728310110000|2024-10-07 14:08:30|8444.27|8444.27|8447.93|8447.93|8447.93|8447.93|8444.27|8444.27|0
1728310120000|2024-10-07 14:08:40|8447.96|8447.96|8449.67|8449.67|8449.67|8449.67|8447.96|8447.96|0
1728310130000|2024-10-07 14:08:50|8448.27|8448.27|8447.96|8447.96|8448.27|8448.27|8447.96|8447.96|0
1728310140000|2024-10-07 14:09:00|8446.56|8446.56|8445.16|8445.16|8446.56|8446.56|8445.16|8445.16|0
1728310150000|2024-10-07 14:09:10|8444.58|8444.58|8444.53|8444.53|8445.67|8445.67|8444.53|8444.53|0
1728310160000|2024-10-07 14:09:20|8443.43|8443.43|8445.11|8445.11|8445.11|8445.11|8443.43|8443.43|0
1728310170000|2024-10-07 14:09:30|8443.72|8443.72|8441.67|8441.67|8443.72|8443.72|8441.67|8441.67|0
1728310180000|2024-10-07 14:09:40|8442.54|8442.54|8443.67|8443.67|8443.67|8443.67|8442.54|8442.54|0
1728310190000|2024-10-07 14:09:50|8444.83|8444.83|8445.65|8445.65|8445.65|8445.65|8444.83|8444.83|0
1728310210000|2024-10-07 14:10:10|8445.67|8445.67|8446.83|8446.83|8446.83|8446.83|8445.67|8445.67|0
1728310220000|2024-10-07 14:10:20|8446.54|8446.54|8446.25|8446.25|8446.54|8446.54|8446.25|8446.25|0
1728310230000|2024-10-07 14:10:30|8444.85|8444.85|8444.56|8444.56|8444.85|8444.85|8444.56|8444.56|0
1728310240000|2024-10-07 14:10:40|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1728310260000|2024-10-07 14:11:00|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|0
1728310270000|2024-10-07 14:11:10|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|0
1728310290000|2024-10-07 14:11:30|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|0
1728310300000|2024-10-07 14:11:40|8443.46|8443.46|8443.46|8443.46|8443.46|8443.46|8443.46|8443.46|0
1728310310000|2024-10-07 14:11:50|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|0
1728310320000|2024-10-07 14:12:00|8442.06|8442.06|8440.99|8440.99|8442.06|8442.06|8440.99|8440.99|0
1728310330000|2024-10-07 14:12:10|8440.7|8440.7|8439.6|8439.6|8440.7|8440.7|8438.2|8438.2|0
1728310340000|2024-10-07 14:12:20|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1728310350000|2024-10-07 14:12:30|8439.89|8439.89|8439.02|8439.02|8439.89|8439.89|8439.02|8439.02|0
1728310360000|2024-10-07 14:12:40|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|0
1728310370000|2024-10-07 14:12:50|8438.2|8438.2|8440.41|8440.41|8440.41|8440.41|8438.2|8438.2|0
1728310380000|2024-10-07 14:13:00|8440.99|8440.99|8442.1|8442.1|8442.39|8442.39|8440.99|8440.99|0
1728310390000|2024-10-07 14:13:10|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1728310400000|2024-10-07 14:13:20|8443.5|8443.5|8443.79|8443.79|8443.79|8443.79|8443.5|8443.5|0
1728310410000|2024-10-07 14:13:30|8443.46|8443.46|8444.56|8444.56|8444.56|8444.56|8443.46|8443.46|0
1728310420000|2024-10-07 14:13:40|8445.67|8445.67|8444.56|8444.56|8445.67|8445.67|8444.56|8444.56|0
1728310430000|2024-10-07 14:13:50|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|0
1728310440000|2024-10-07 14:14:00|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|8443.69|0
1728310450000|2024-10-07 14:14:10|8443.4|8443.4|8441.19|8441.19|8443.4|8443.4|8441.19|8441.19|0
1728310470000|2024-10-07 14:14:30|8440.9|8440.9|8440.32|8440.32|8440.9|8440.9|8440.32|8440.32|0
1728310480000|2024-10-07 14:14:40|8440.9|8440.9|8443.3|8443.3|8443.3|8443.3|8440.9|8440.9|0
1728310490000|2024-10-07 14:14:50|8442.77|8442.77|8441.64|8441.64|8442.77|8442.77|8441.64|8441.64|0
1728310500000|2024-10-07 14:15:00|8443.85|8443.85|8438.5|8438.5|8443.85|8443.85|8438.5|8438.5|0
1728310510000|2024-10-07 14:15:10|8437.92|8437.92|8435.71|8435.71|8437.92|8437.92|8435.71|8435.71|0
1728310520000|2024-10-07 14:15:20|8437.92|8437.92|8436.81|8436.81|8437.92|8437.92|8436.81|8436.81|0
1728310530000|2024-10-07 14:15:30|8437.1|8437.1|8437.68|8437.68|8437.68|8437.68|8437.1|8437.1|0
1728310540000|2024-10-07 14:15:40|8438.79|8438.79|8438.5|8438.5|8439.9|8439.9|8438.5|8438.5|0
1728310550000|2024-10-07 14:15:50|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|0
1728310570000|2024-10-07 14:16:10|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|0
1728310580000|2024-10-07 14:16:20|8438.57|8438.57|8438.86|8438.86|8438.86|8438.86|8438.57|8438.57|0
1728310590000|2024-10-07 14:16:30|8439.15|8439.15|8439.44|8439.44|8439.44|8439.44|8439.15|8439.15|0
1728310600000|2024-10-07 14:16:40|8440.54|8440.54|8441.94|8441.94|8443.05|8443.05|8440.54|8440.54|0
1728310610000|2024-10-07 14:16:50|8441.97|8441.97|8440.54|8440.54|8441.97|8441.97|8440.54|8440.54|0
1728310620000|2024-10-07 14:17:00|8440.25|8440.25|8440.25|8440.25|8440.25|8440.25|8440.25|8440.25|0
1728310640000|2024-10-07 14:17:20|8441.36|8441.36|8439.96|8439.96|8442.76|8442.76|8439.96|8439.96|0
1728310660000|2024-10-07 14:17:40|8439.91|8439.91|8438.54|8438.54|8439.91|8439.91|8438.52|8438.52|0
1728310670000|2024-10-07 14:17:50|8440.76|8440.76|8440.23|8440.23|8440.76|8440.76|8439.65|8439.65|0
1728310680000|2024-10-07 14:18:00|8440.28|8440.28|8440.28|8440.28|8440.28|8440.28|8440.28|8440.28|0
1728310700000|2024-10-07 14:18:20|8439.99|8439.99|8440.28|8440.28|8440.28|8440.28|8439.99|8439.99|0
1728310710000|2024-10-07 14:18:30|8441.39|8441.39|8440.28|8440.28|8441.39|8441.39|8440.28|8440.28|0
1728310720000|2024-10-07 14:18:40|8440.57|8440.57|8439.46|8439.46|8440.57|8440.57|8438.35|8438.35|0
1728310730000|2024-10-07 14:18:50|8440.57|8440.57|8441.68|8441.68|8441.68|8441.68|8440.57|8440.57|0
1728310740000|2024-10-07 14:19:00|8440.57|8440.57|8443.07|8443.07|8443.07|8443.07|8440.57|8440.57|0
1728310750000|2024-10-07 14:19:10|8441.97|8441.97|8441.1|8441.1|8442.2|8442.2|8441.1|8441.1|0
1728310760000|2024-10-07 14:19:20|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|0
1728310770000|2024-10-07 14:19:30|8441.91|8441.91|8440.81|8440.81|8441.91|8441.91|8440.81|8440.81|0
1728310780000|2024-10-07 14:19:40|8439.7|8439.7|8440.57|8440.57|8441.68|8441.68|8439.46|8439.46|0
1728310790000|2024-10-07 14:19:50|8439.46|8439.46|8438.59|8438.59|8441.68|8441.68|8438.59|8438.59|0
1728310800000|2024-10-07 14:20:00|8438.61|8438.61|8438.03|8438.03|8438.61|8438.61|8436.63|8436.63|0
1728310810000|2024-10-07 14:20:10|8438.32|8438.32|8439.43|8439.43|8439.43|8439.43|8438.32|8438.32|0
1728310820000|2024-10-07 14:20:20|8439.14|8439.14|8438.03|8438.03|8439.14|8439.14|8438.03|8438.03|0
1728310830000|2024-10-07 14:20:30|8439.14|8439.14|8439.67|8439.67|8439.67|8439.67|8437.45|8437.45|0
1728310850000|2024-10-07 14:20:50|8440.25|8440.25|8441.35|8441.35|8441.35|8441.35|8439.14|8439.14|0
1728310860000|2024-10-07 14:21:00|8441.06|8441.06|8438.85|8438.85|8441.06|8441.06|8438.85|8438.85|0
1728310870000|2024-10-07 14:21:10|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|0
1728310890000|2024-10-07 14:21:30|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|0
1728310900000|2024-10-07 14:21:40|8439.36|8439.36|8441.62|8441.62|8441.62|8441.62|8438.3|8438.3|0
1728310910000|2024-10-07 14:21:50|8441.6|8441.6|8441.62|8441.62|8441.62|8441.62|8441.6|8441.6|0
1728310920000|2024-10-07 14:22:00|8442.2|8442.2|8439.7|8439.7|8442.2|8442.2|8439.7|8439.7|0
1728310930000|2024-10-07 14:22:10|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|0
1728310940000|2024-10-07 14:22:20|8439.38|8439.38|8439.33|8439.33|8439.38|8439.38|8439.33|8439.33|0
1728310950000|2024-10-07 14:22:30|8438.23|8438.23|8438.25|8438.25|8439.36|8439.36|8438.23|8438.23|0
1728310970000|2024-10-07 14:22:50|8439.36|8439.36|8437.92|8437.92|8439.65|8439.65|8437.34|8437.34|0
1728310980000|2024-10-07 14:23:00|8437.85|8437.85|8435.06|8435.06|8437.85|8437.85|8435.06|8435.06|0
1728311000000|2024-10-07 14:23:20|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1728311010000|2024-10-07 14:23:30|8435.93|8435.93|8435.64|8435.64|8435.93|8435.93|8435.64|8435.64|0
1728311030000|2024-10-07 14:23:50|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|0
1728311040000|2024-10-07 14:24:00|8436.37|8436.37|8434.08|8434.08|8436.37|8436.37|8434.08|8434.08|0
1728311050000|2024-10-07 14:24:10|8432.92|8432.92|8432.39|8432.39|8432.97|8432.97|8432.39|8432.39|0
1728311070000|2024-10-07 14:24:30|8431.28|8431.28|8432.39|8432.39|8433.49|8433.49|8431.28|8431.28|0
1728311080000|2024-10-07 14:24:40|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8431.81|8431.81|0
1728311090000|2024-10-07 14:24:50|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|0
1728311100000|2024-10-07 14:25:00|8431.8|8431.8|8432.09|8432.09|8432.09|8432.09|8431.51|8431.51|0
1728311110000|2024-10-07 14:25:10|8431.8|8431.8|8431.8|8431.8|8432.91|8432.91|8430.69|8430.69|0
1728311120000|2024-10-07 14:25:20|8433.2|8433.2|8434.62|8434.62|8435.7|8435.7|8432.09|8432.09|0
1728311130000|2024-10-07 14:25:30|8435.49|8435.49|8436.59|8436.59|8436.59|8436.59|8435.49|8435.49|0
1728311140000|2024-10-07 14:25:40|8436.57|8436.57|8435.46|8435.46|8436.59|8436.59|8435.46|8435.46|0
1728311150000|2024-10-07 14:25:50|8435.42|8435.42|8436.84|8436.84|8437.94|8437.94|8435.42|8435.42|0
1728311160000|2024-10-07 14:26:00|8439.05|8439.05|8441.27|8441.27|8442.37|8442.37|8439.05|8439.05|0
1728311170000|2024-10-07 14:26:10|8439.05|8439.05|8442.37|8442.37|8442.37|8442.37|8439.05|8439.05|0
1728311180000|2024-10-07 14:26:20|8442.98|8442.98|8440.23|8440.23|8443|8443|8439.41|8439.41|0
1728311190000|2024-10-07 14:26:30|8438.83|8438.83|8437.73|8437.73|8438.83|8438.83|8437.73|8437.73|0
1728311200000|2024-10-07 14:26:40|8438.83|8438.83|8439.94|8439.94|8439.94|8439.94|8438.83|8438.83|0
1728311210000|2024-10-07 14:26:50|8438.83|8438.83|8438.54|8438.54|8438.83|8438.83|8438.54|8438.54|0
1728311220000|2024-10-07 14:27:00|8437.43|8437.43|8438.54|8438.54|8438.54|8438.54|8437.43|8437.43|0
1728311230000|2024-10-07 14:27:10|8438.83|8438.83|8441.63|8441.63|8442.73|8442.73|8438.83|8438.83|0
1728311240000|2024-10-07 14:27:20|8441.34|8441.34|8441.63|8441.63|8441.63|8441.63|8441.34|8441.34|0
1728311250000|2024-10-07 14:27:30|8441.67|8441.67|8441.67|8441.67|8442.78|8442.78|8441.67|8441.67|0
1728311260000|2024-10-07 14:27:40|8442.78|8442.78|8441.67|8441.67|8442.78|8442.78|8441.67|8441.67|0
1728311270000|2024-10-07 14:27:50|8441.09|8441.09|8441.09|8441.09|8441.09|8441.09|8439.99|8439.99|0
1728311280000|2024-10-07 14:28:00|8439.99|8439.99|8440.51|8440.51|8440.8|8440.8|8438.3|8438.3|0
1728311290000|2024-10-07 14:28:10|8438.3|8438.3|8438.28|8438.28|8438.3|8438.3|8438.28|8438.28|0
1728311300000|2024-10-07 14:28:20|8437.99|8437.99|8439.09|8439.09|8439.09|8439.09|8437.99|8437.99|0
1728311310000|2024-10-07 14:28:30|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|0
1728311320000|2024-10-07 14:28:40|8441.6|8441.6|8440.49|8440.49|8441.6|8441.6|8440.49|8440.49|0
1728311340000|2024-10-07 14:29:00|8439.38|8439.38|8440.49|8440.49|8440.49|8440.49|8438.28|8438.28|0
1728311350000|2024-10-07 14:29:10|8437.99|8437.99|8437.99|8437.99|8441.31|8441.31|8437.99|8437.99|0
1728311360000|2024-10-07 14:29:20|8440.49|8440.49|8439.38|8439.38|8441.6|8441.6|8439.38|8439.38|0
1728311370000|2024-10-07 14:29:30|8440.49|8440.49|8441.6|8441.6|8441.6|8441.6|8440.49|8440.49|0
1728311380000|2024-10-07 14:29:40|8439.38|8439.38|8440.2|8440.2|8440.2|8440.2|8439.09|8439.09|0
1728311390000|2024-10-07 14:29:50|8439.91|8439.91|8439.67|8439.67|8439.91|8439.91|8437.41|8437.41|0
1728311400000|2024-10-07 14:30:00|8438.56|8438.56|8435.77|8435.77|8438.56|8438.56|8435.48|8435.48|0
1728311410000|2024-10-07 14:30:10|8436.87|8436.87|8433.74|8433.74|8436.87|8436.87|8433.74|8433.74|0
1728311420000|2024-10-07 14:30:20|8433.45|8433.45|8433.45|8433.45|8433.45|8433.45|8433.45|8433.45|0
1728311430000|2024-10-07 14:30:30|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|0
1728311440000|2024-10-07 14:30:40|8432.34|8432.34|8432.05|8432.05|8432.34|8432.34|8431.76|8431.76|0
1728311450000|2024-10-07 14:30:50|8433.16|8433.16|8430.36|8430.36|8433.16|8433.16|8430.36|8430.36|0
1728311460000|2024-10-07 14:31:00|8430.07|8430.07|8428.63|8428.63|8431.18|8431.18|8428.63|8428.63|0
1728311470000|2024-10-07 14:31:10|8428.66|8428.66|8428.68|8428.68|8428.68|8428.68|8428.66|8428.66|0
1728311490000|2024-10-07 14:31:30|8428.39|8428.39|8430.37|8430.37|8430.37|8430.37|8428.39|8428.39|0
1728311500000|2024-10-07 14:31:40|8430.66|8430.66|8432.87|8432.87|8432.87|8432.87|8430.66|8430.66|0
1728311510000|2024-10-07 14:31:50|8433.98|8433.98|8435.67|8435.67|8435.67|8435.67|8433.98|8433.98|0
1728311520000|2024-10-07 14:32:00|8437.88|8437.88|8438.17|8438.17|8438.17|8438.17|8437.88|8437.88|0
1728311530000|2024-10-07 14:32:10|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|0
1728311540000|2024-10-07 14:32:20|8439.04|8439.04|8438.75|8438.75|8439.04|8439.04|8438.75|8438.75|0
1728311550000|2024-10-07 14:32:30|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|0
1728311560000|2024-10-07 14:32:40|8437.35|8437.35|8437.35|8437.35|8437.35|8437.35|8437.35|8437.35|0
1728311570000|2024-10-07 14:32:50|8437.31|8437.31|8436.2|8436.2|8437.31|8437.31|8436.2|8436.2|0
1728311580000|2024-10-07 14:33:00|8435.09|8435.09|8436.2|8436.2|8436.2|8436.2|8435.09|8435.09|0
1728311590000|2024-10-07 14:33:10|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|0
1728311600000|2024-10-07 14:33:20|8435.38|8435.38|8432.88|8432.88|8435.38|8435.38|8432.88|8432.88|0
1728311610000|2024-10-07 14:33:30|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|0
1728311620000|2024-10-07 14:33:40|8433.98|8433.98|8433.98|8433.98|8433.98|8433.98|8433.98|8433.98|0
1728311630000|2024-10-07 14:33:50|8434.56|8434.56|8433.46|8433.46|8434.56|8434.56|8433.46|8433.46|0
1728311640000|2024-10-07 14:34:00|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|0
1728311650000|2024-10-07 14:34:10|8433.46|8433.46|8433.75|8433.75|8433.75|8433.75|8433.46|8433.46|0
1728311660000|2024-10-07 14:34:20|8433.7|8433.7|8433.72|8433.72|8433.72|8433.72|8433.7|8433.7|0
1728311670000|2024-10-07 14:34:30|8434.01|8434.01|8435.41|8435.41|8435.41|8435.41|8434.01|8434.01|0
1728311680000|2024-10-07 14:34:40|8436.52|8436.52|8436.52|8436.52|8436.52|8436.52|8436.52|8436.52|0
1728311690000|2024-10-07 14:34:50|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|0
1728311700000|2024-10-07 14:35:00|8436.52|8436.52|8436.52|8436.52|8436.52|8436.52|8436.52|8436.52|0
1728311720000|2024-10-07 14:35:20|8440.13|8440.13|8437.91|8437.91|8440.13|8440.13|8437.91|8437.91|0
1728311730000|2024-10-07 14:35:30|8438.2|8438.2|8438.25|8438.25|8438.25|8438.25|8438.2|8438.2|0
1728311740000|2024-10-07 14:35:40|8440.47|8440.47|8440.76|8440.76|8440.76|8440.76|8440.47|8440.47|0
1728311750000|2024-10-07 14:35:50|8440.47|8440.47|8440.18|8440.18|8440.47|8440.47|8440.18|8440.18|0
1728311760000|2024-10-07 14:36:00|8439.89|8439.89|8439.89|8439.89|8439.89|8439.89|8439.89|8439.89|0
1728311770000|2024-10-07 14:36:10|8439.6|8439.6|8438.2|8438.2|8439.6|8439.6|8438.2|8438.2|0
1728311780000|2024-10-07 14:36:20|8438.49|8438.49|8439.89|8439.89|8440.99|8440.99|8438.49|8438.49|0
1728311790000|2024-10-07 14:36:30|8440.18|8440.18|8440.4|8440.4|8440.47|8440.47|8440.18|8440.18|0
1728311810000|2024-10-07 14:36:50|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|0
1728311820000|2024-10-07 14:37:00|8440.69|8440.69|8442.08|8442.08|8442.08|8442.08|8440.69|8440.69|0
1728311830000|2024-10-07 14:37:10|8443.19|8443.19|8442.08|8442.08|8443.19|8443.19|8442.08|8442.08|0
1728311840000|2024-10-07 14:37:20|8442.13|8442.13|8443|8443|8443|8443|8442.13|8442.13|0
1728311850000|2024-10-07 14:37:30|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|0
1728311870000|2024-10-07 14:37:50|8443|8443|8443.29|8443.29|8443.29|8443.29|8443|8443|0
1728311880000|2024-10-07 14:38:00|8443.58|8443.58|8444.11|8444.11|8444.11|8444.11|8443|8443|0
1728311890000|2024-10-07 14:38:10|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|0
1728311900000|2024-10-07 14:38:20|8444.11|8444.11|8443.82|8443.82|8444.11|8444.11|8443.82|8443.82|0
1728311910000|2024-10-07 14:38:30|8443.53|8443.53|8442.13|8442.13|8444.63|8444.63|8442.13|8442.13|0
1728311920000|2024-10-07 14:38:40|8441.55|8441.55|8441.43|8441.43|8441.55|8441.55|8441.43|8441.43|0
1728311930000|2024-10-07 14:38:50|8442.54|8442.54|8443.12|8443.12|8443.12|8443.12|8442.54|8442.54|0
1728311940000|2024-10-07 14:39:00|8442.01|8442.01|8439.77|8439.77|8442.01|8442.01|8439.77|8439.77|0
1728311950000|2024-10-07 14:39:10|8440.06|8440.06|8440.35|8440.35|8440.35|8440.35|8440.06|8440.06|0
1728311970000|2024-10-07 14:39:30|8439.24|8439.24|8438.95|8438.95|8439.24|8439.24|8438.95|8438.95|0
1728311990000|2024-10-07 14:39:50|8438.97|8438.97|8440.15|8440.15|8440.15|8440.15|8436.76|8436.76|0
1728312000000|2024-10-07 14:40:00|8439.05|8439.05|8437.65|8437.65|8439.05|8439.05|8437.65|8437.65|0
1728312020000|2024-10-07 14:40:20|8437.07|8437.07|8438.69|8438.69|8438.69|8438.69|8437|8437|0
1728312030000|2024-10-07 14:40:30|8438.4|8438.4|8439.8|8439.8|8439.8|8439.8|8438.4|8438.4|0
1728312040000|2024-10-07 14:40:40|8440.09|8440.09|8441.19|8441.19|8441.19|8441.19|8440.09|8440.09|0
1728312070000|2024-10-07 14:41:10|8440.9|8440.9|8441.48|8441.48|8441.48|8441.48|8440.9|8440.9|0
1728312080000|2024-10-07 14:41:20|8440.38|8440.38|8443.17|8443.17|8443.17|8443.17|8440.38|8440.38|0
1728312100000|2024-10-07 14:41:40|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|8443.75|0
1728312110000|2024-10-07 14:41:50|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|0
1728312140000|2024-10-07 14:42:20|8444.33|8444.33|8444.62|8444.62|8444.62|8444.62|8444.33|8444.33|0
1728312150000|2024-10-07 14:42:30|8444.91|8444.91|8444.62|8444.62|8444.91|8444.91|8444.62|8444.62|0
1728312160000|2024-10-07 14:42:40|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|0
1728312170000|2024-10-07 14:42:50|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1728312180000|2024-10-07 14:43:00|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|0
1728312200000|2024-10-07 14:43:20|8443.54|8443.54|8444.67|8444.67|8444.67|8444.67|8443.25|8443.25|0
1728312210000|2024-10-07 14:43:30|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|0
1728312220000|2024-10-07 14:43:40|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1728312230000|2024-10-07 14:43:50|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|0
1728312240000|2024-10-07 14:44:00|8445.25|8445.25|8445.54|8445.54|8445.83|8445.83|8445.25|8445.25|0
1728312260000|2024-10-07 14:44:20|8445.83|8445.83|8446.12|8446.12|8446.12|8446.12|8445.83|8445.83|0
1728312270000|2024-10-07 14:44:30|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|0
1728312300000|2024-10-07 14:45:00|8447.24|8447.24|8447.53|8447.53|8447.53|8447.53|8447.24|8447.24|0
1728312310000|2024-10-07 14:45:10|8446.43|8446.43|8444.74|8444.74|8446.43|8446.43|8444.74|8444.74|0
1728312320000|2024-10-07 14:45:20|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|0
1728312330000|2024-10-07 14:45:30|8444.65|8444.65|8445.76|8445.76|8445.76|8445.76|8444.65|8444.65|0
1728312340000|2024-10-07 14:45:40|8446.05|8446.05|8445.83|8445.83|8446.05|8446.05|8445.76|8445.76|0
1728312360000|2024-10-07 14:46:00|8444.14|8444.14|8444.43|8444.43|8444.43|8444.43|8444.14|8444.14|0
1728312370000|2024-10-07 14:46:10|8445.54|8445.54|8445.83|8445.83|8445.83|8445.83|8445.54|8445.54|0
1728312380000|2024-10-07 14:46:20|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1728312390000|2024-10-07 14:46:30|8445.83|8445.83|8445.54|8445.54|8445.83|8445.83|8445.54|8445.54|0
1728312410000|2024-10-07 14:46:50|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|0
1728312430000|2024-10-07 14:47:10|8446.94|8446.94|8445.83|8445.83|8446.94|8446.94|8445.83|8445.83|0
1728312440000|2024-10-07 14:47:20|8446.12|8446.12|8446.1|8446.1|8446.12|8446.12|8446.1|8446.1|0
1728312450000|2024-10-07 14:47:30|8446.68|8446.68|8445.28|8445.28|8446.68|8446.68|8445.28|8445.28|0
1728312500000|2024-10-07 14:48:20|8444.99|8444.99|8443.88|8443.88|8444.99|8444.99|8443.88|8443.88|0
1728312510000|2024-10-07 14:48:30|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|0
1728312520000|2024-10-07 14:48:40|8443.64|8443.64|8443.06|8443.06|8443.64|8443.64|8443.06|8443.06|0
1728312530000|2024-10-07 14:48:50|8443.13|8443.13|8443.94|8443.94|8443.94|8443.94|8441.73|8441.73|0
1728312540000|2024-10-07 14:49:00|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|0
1728312550000|2024-10-07 14:49:10|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|0
1728312560000|2024-10-07 14:49:20|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|0
1728312580000|2024-10-07 14:49:40|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|0
1728312590000|2024-10-07 14:49:50|8443.93|8443.93|8445.04|8445.04|8445.04|8445.04|8443.93|8443.93|0
1728312600000|2024-10-07 14:50:00|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|0
1728312620000|2024-10-07 14:50:20|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|0
1728312630000|2024-10-07 14:50:30|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|0
1728312640000|2024-10-07 14:50:40|8447.32|8447.32|8448.43|8448.43|8448.72|8448.72|8447.32|8447.32|0
1728312650000|2024-10-07 14:50:50|8448.72|8448.72|8448.75|8448.75|8448.75|8448.75|8448.72|8448.72|0
1728312660000|2024-10-07 14:51:00|8447.64|8447.64|8447.06|8447.06|8447.64|8447.64|8447.06|8447.06|0
1728312690000|2024-10-07 14:51:30|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|0
1728312700000|2024-10-07 14:51:40|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|0
1728312710000|2024-10-07 14:51:50|8446.19|8446.19|8445.9|8445.9|8446.19|8446.19|8445.9|8445.9|0
1728312720000|2024-10-07 14:52:00|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|0
1728312730000|2024-10-07 14:52:10|8445.32|8445.32|8444.45|8444.45|8445.32|8445.32|8444.45|8444.45|0
1728312740000|2024-10-07 14:52:20|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|0
1728312750000|2024-10-07 14:52:30|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|0
1728312760000|2024-10-07 14:52:40|8442.76|8442.76|8447.53|8447.53|8447.53|8447.53|8442.76|8442.76|0
1728312770000|2024-10-07 14:52:50|8447.24|8447.24|8446.14|8446.14|8447.24|8447.24|8446.14|8446.14|0
1728312780000|2024-10-07 14:53:00|8445.85|8445.85|8444.16|8444.16|8445.85|8445.85|8444.16|8444.16|0
1728312790000|2024-10-07 14:53:10|8443.05|8443.05|8442.13|8442.13|8443.05|8443.05|8442.13|8442.13|0
1728312800000|2024-10-07 14:53:20|8441.84|8441.84|8442.16|8442.16|8442.16|8442.16|8441.84|8441.84|0
1728312820000|2024-10-07 14:53:40|8441.87|8441.87|8442.16|8442.16|8442.16|8442.16|8441.87|8441.87|0
1728312830000|2024-10-07 14:53:50|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|0
1728312840000|2024-10-07 14:54:00|8440.47|8440.47|8438.78|8438.78|8440.47|8440.47|8438.78|8438.78|0
1728312850000|2024-10-07 14:54:10|8438.74|8438.74|8439.07|8439.07|8439.07|8439.07|8438.47|8438.47|0
1728312860000|2024-10-07 14:54:20|8439.36|8439.36|8439.94|8439.94|8439.94|8439.94|8438.26|8438.26|0
1728312880000|2024-10-07 14:54:40|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|0
1728312890000|2024-10-07 14:54:50|8440.52|8440.52|8440.55|8440.55|8440.55|8440.55|8440.52|8440.52|0
1728312900000|2024-10-07 14:55:00|8440.26|8440.26|8440.26|8440.26|8440.55|8440.55|8440.26|8440.26|0
1728312910000|2024-10-07 14:55:10|8439.39|8439.39|8438.86|8438.86|8439.39|8439.39|8438.28|8438.28|0
1728312920000|2024-10-07 14:55:20|8439.15|8439.15|8439.08|8439.08|8439.15|8439.15|8439.08|8439.08|0
1728312930000|2024-10-07 14:55:30|8438.79|8438.79|8435.35|8435.35|8438.79|8438.79|8435.35|8435.35|0
1728312940000|2024-10-07 14:55:40|8434.24|8434.24|8433.64|8433.64|8434.24|8434.24|8433.64|8433.64|0
1728312950000|2024-10-07 14:55:50|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|0
1728312960000|2024-10-07 14:56:00|8435.03|8435.03|8435.61|8435.61|8435.61|8435.61|8435.03|8435.03|0
1728312980000|2024-10-07 14:56:20|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|0
1728312990000|2024-10-07 14:56:30|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|0
1728313010000|2024-10-07 14:56:50|8438.17|8438.17|8439.28|8439.28|8439.28|8439.28|8438.17|8438.17|0
1728313040000|2024-10-07 14:57:20|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|0
1728313050000|2024-10-07 14:57:30|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|0
1728313060000|2024-10-07 14:57:40|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|0
1728313070000|2024-10-07 14:57:50|8438.97|8438.97|8439.27|8439.27|8439.56|8439.56|8438.97|8438.97|0
1728313080000|2024-10-07 14:58:00|8438.98|8438.98|8438.69|8438.69|8438.98|8438.98|8438.69|8438.69|0
1728313100000|2024-10-07 14:58:20|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|0
1728313130000|2024-10-07 14:58:50|8438.91|8438.91|8439.2|8439.2|8439.2|8439.2|8438.91|8438.91|0
1728313140000|2024-10-07 14:59:00|8438.91|8438.91|8438.88|8438.88|8438.91|8438.91|8438.88|8438.88|0
1728313150000|2024-10-07 14:59:10|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|0
1728313160000|2024-10-07 14:59:20|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|0
1728313180000|2024-10-07 14:59:40|8438.3|8438.3|8438.01|8438.01|8438.3|8438.3|8438.01|8438.01|0
1728313190000|2024-10-07 14:59:50|8437.72|8437.72|8436.04|8436.04|8437.72|8437.72|8436.04|8436.04|0
1728313200000|2024-10-07 15:00:00|8434.93|8434.93|8435.01|8435.01|8435.03|8435.03|8434.91|8434.91|0
1728313210000|2024-10-07 15:00:10|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|0
1728313220000|2024-10-07 15:00:20|8435.34|8435.34|8435.05|8435.05|8437.55|8437.55|8435.05|8435.05|0
1728313240000|2024-10-07 15:00:40|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|0
1728313260000|2024-10-07 15:01:00|8435.36|8435.36|8436.47|8436.47|8436.47|8436.47|8435.36|8435.36|0
1728313270000|2024-10-07 15:01:10|8436.76|8436.76|8436.47|8436.47|8436.76|8436.76|8436.47|8436.47|0
1728313280000|2024-10-07 15:01:20|8436.18|8436.18|8435.6|8435.6|8436.18|8436.18|8435.6|8435.6|0
1728313290000|2024-10-07 15:01:30|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|0
1728313300000|2024-10-07 15:01:40|8435.3|8435.3|8435.59|8435.59|8435.59|8435.59|8435.3|8435.3|0
1728313310000|2024-10-07 15:01:50|8435.88|8435.88|8437.28|8437.28|8437.28|8437.28|8435.88|8435.88|0
1728313320000|2024-10-07 15:02:00|8437.3|8437.3|8439.28|8439.28|8439.28|8439.28|8437.3|8437.3|0
1728313330000|2024-10-07 15:02:10|8439.3|8439.3|8439.59|8439.59|8439.59|8439.59|8439.01|8439.01|0
1728313340000|2024-10-07 15:02:20|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|0
1728313360000|2024-10-07 15:02:40|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|8439.37|0
1728313390000|2024-10-07 15:03:10|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|0
1728313400000|2024-10-07 15:03:20|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|0
1728313410000|2024-10-07 15:03:30|8438.26|8438.26|8439.42|8439.42|8439.71|8439.71|8438.26|8438.26|0
1728313420000|2024-10-07 15:03:40|8439.71|8439.71|8439.42|8439.42|8439.71|8439.71|8439.42|8439.42|0
1728313430000|2024-10-07 15:03:50|8440|8440|8440|8440|8440|8440|8440|8440|0
1728313440000|2024-10-07 15:04:00|8440.02|8440.02|8438.91|8438.91|8440.02|8440.02|8438.91|8438.91|0
1728313450000|2024-10-07 15:04:10|8440.02|8440.02|8440.02|8440.02|8440.02|8440.02|8440.02|8440.02|0
1728313460000|2024-10-07 15:04:20|8440.31|8440.31|8440.38|8440.38|8440.38|8440.38|8440.31|8440.31|0
1728313470000|2024-10-07 15:04:30|8438.69|8438.69|8438.38|8438.38|8438.69|8438.69|8438.36|8438.36|0
1728313490000|2024-10-07 15:04:50|8438.09|8438.09|8437.06|8437.06|8438.09|8438.09|8437.01|8437.01|0
1728313500000|2024-10-07 15:05:00|8437.08|8437.08|8437.7|8437.7|8437.7|8437.7|8437.08|8437.08|0
1728313510000|2024-10-07 15:05:10|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|0
1728313520000|2024-10-07 15:05:20|8437.15|8437.15|8437.2|8437.2|8437.2|8437.2|8437.15|8437.15|0
1728313530000|2024-10-07 15:05:30|8436.09|8436.09|8434.38|8434.38|8436.09|8436.09|8434.38|8434.38|0
1728313540000|2024-10-07 15:05:40|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|0
1728313550000|2024-10-07 15:05:50|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|0
1728313560000|2024-10-07 15:06:00|8434.64|8434.64|8434.98|8434.98|8434.98|8434.98|8434.64|8434.64|0
1728313570000|2024-10-07 15:06:10|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1728313580000|2024-10-07 15:06:20|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|0
1728313590000|2024-10-07 15:06:30|8435.51|8435.51|8435.22|8435.22|8435.51|8435.51|8435.22|8435.22|0
1728313600000|2024-10-07 15:06:40|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|0
1728313610000|2024-10-07 15:06:50|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|0
1728313620000|2024-10-07 15:07:00|8434.91|8434.91|8434.06|8434.06|8435.46|8435.46|8434.06|8434.06|0
1728313630000|2024-10-07 15:07:10|8434.04|8434.04|8433.46|8433.46|8434.04|8434.04|8433.46|8433.46|0
1728313640000|2024-10-07 15:07:20|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.06|8432.06|0
1728313650000|2024-10-07 15:07:30|8431.25|8431.25|8432.28|8432.28|8432.3|8432.3|8431.2|8431.2|0
1728313660000|2024-10-07 15:07:40|8432.57|8432.57|8432.86|8432.86|8432.86|8432.86|8432.57|8432.57|0
1728313670000|2024-10-07 15:07:50|8433.15|8433.15|8434.26|8434.26|8434.26|8434.26|8433.15|8433.15|0
1728313680000|2024-10-07 15:08:00|8434.55|8434.55|8433.15|8433.15|8434.55|8434.55|8433.15|8433.15|0
1728313700000|2024-10-07 15:08:20|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|0
1728313730000|2024-10-07 15:08:50|8433.68|8433.68|8435.36|8435.36|8435.36|8435.36|8433.68|8433.68|0
1728313740000|2024-10-07 15:09:00|8436.47|8436.47|8436.47|8436.47|8436.47|8436.47|8436.47|8436.47|0
1728313760000|2024-10-07 15:09:20|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|0
1728313780000|2024-10-07 15:09:40|8436.47|8436.47|8436.78|8436.78|8436.78|8436.78|8436.47|8436.47|0
1728313800000|2024-10-07 15:10:00|8437.89|8437.89|8438.18|8438.18|8438.18|8438.18|8437.89|8437.89|0
1728313810000|2024-10-07 15:10:10|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|0
1728313820000|2024-10-07 15:10:20|8439|8439|8439|8439|8439|8439|8439|8439|0
1728313830000|2024-10-07 15:10:30|8437.89|8437.89|8437.6|8437.6|8437.89|8437.89|8437.6|8437.6|0
1728313840000|2024-10-07 15:10:40|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|0
1728313860000|2024-10-07 15:11:00|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|0
1728313870000|2024-10-07 15:11:10|8437.87|8437.87|8438.97|8438.97|8438.97|8438.97|8437.87|8437.87|0
1728313880000|2024-10-07 15:11:20|8439.26|8439.26|8439.31|8439.31|8439.31|8439.31|8439.26|8439.26|0
1728313890000|2024-10-07 15:11:30|8439.02|8439.02|8439.02|8439.02|8439.31|8439.31|8439.02|8439.02|0
1728313930000|2024-10-07 15:12:10|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1728313940000|2024-10-07 15:12:20|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|0
1728314000000|2024-10-07 15:13:20|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|0
1728314010000|2024-10-07 15:13:30|8440.18|8440.18|8439.89|8439.89|8440.18|8440.18|8439.89|8439.89|0
1728314020000|2024-10-07 15:13:40|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|0
1728314030000|2024-10-07 15:13:50|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|0
1728314050000|2024-10-07 15:14:10|8439.6|8439.6|8438.49|8438.49|8439.6|8439.6|8438.49|8438.49|0
1728314060000|2024-10-07 15:14:20|8437.38|8437.38|8437.38|8437.38|8437.38|8437.38|8437.38|8437.38|0
1728314080000|2024-10-07 15:14:40|8437.36|8437.36|8440.18|8440.18|8440.18|8440.18|8437.36|8437.36|0
1728314090000|2024-10-07 15:14:50|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|0
1728314100000|2024-10-07 15:15:00|8440.18|8440.18|8439.07|8439.07|8440.18|8440.18|8439.07|8439.07|0
1728314120000|2024-10-07 15:15:20|8439.09|8439.09|8439.38|8439.38|8439.38|8439.38|8439.09|8439.09|0
1728314140000|2024-10-07 15:15:40|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|0
1728314150000|2024-10-07 15:15:50|8440.44|8440.44|8440.73|8440.73|8440.73|8440.73|8440.44|8440.44|0
1728314160000|2024-10-07 15:16:00|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|0
1728314170000|2024-10-07 15:16:10|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|0
1728314190000|2024-10-07 15:16:30|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1728314200000|2024-10-07 15:16:40|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|0
1728314210000|2024-10-07 15:16:50|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1728314220000|2024-10-07 15:17:00|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|8441.19|8441.19|0
1728314230000|2024-10-07 15:17:10|8442.32|8442.32|8442.27|8442.27|8442.32|8442.32|8442.27|8442.27|0
1728314250000|2024-10-07 15:17:30|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|0
1728314280000|2024-10-07 15:18:00|8441.69|8441.69|8441.69|8441.69|8441.69|8441.69|8441.69|8441.69|0
1728314290000|2024-10-07 15:18:10|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|0
1728314300000|2024-10-07 15:18:20|8441.43|8441.43|8441.13|8441.13|8441.43|8441.43|8441.13|8441.13|0
1728314310000|2024-10-07 15:18:30|8441.16|8441.16|8441.16|8441.16|8441.45|8441.45|8441.16|8441.16|0
1728314320000|2024-10-07 15:18:40|8440.05|8440.05|8441.16|8441.16|8441.16|8441.16|8440.05|8440.05|0
1728314330000|2024-10-07 15:18:50|8442.27|8442.27|8442.26|8442.26|8442.27|8442.27|8442.26|8442.26|0
1728314340000|2024-10-07 15:19:00|8442.55|8442.55|8443.66|8443.66|8443.66|8443.66|8442.55|8442.55|0
1728314350000|2024-10-07 15:19:10|8443.7|8443.7|8443.72|8443.72|8443.72|8443.72|8443.7|8443.7|0
1728314360000|2024-10-07 15:19:20|8443.7|8443.7|8443.41|8443.41|8443.7|8443.7|8443.41|8443.41|0
1728314380000|2024-10-07 15:19:40|8443.7|8443.7|8443.41|8443.41|8443.7|8443.7|8443.41|8443.41|0
1728314390000|2024-10-07 15:19:50|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|0
1728314400000|2024-10-07 15:20:00|8443.14|8443.14|8443.14|8443.14|8443.14|8443.14|8443.14|8443.14|0
1728314410000|2024-10-07 15:20:10|8442.03|8442.03|8441.45|8441.45|8442.03|8442.03|8441.45|8441.45|0
1728314420000|2024-10-07 15:20:20|8442.03|8442.03|8439.53|8439.53|8442.03|8442.03|8439.53|8439.53|0
1728314430000|2024-10-07 15:20:30|8440.64|8440.64|8439.46|8439.46|8440.64|8440.64|8439.46|8439.46|0
1728314440000|2024-10-07 15:20:40|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|0
1728314460000|2024-10-07 15:21:00|8441.68|8441.68|8442.52|8442.52|8442.55|8442.55|8441.68|8441.68|0
1728314470000|2024-10-07 15:21:10|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|0
1728314480000|2024-10-07 15:21:20|8442.26|8442.26|8442.52|8442.52|8442.55|8442.55|8442.23|8442.23|0
1728314490000|2024-10-07 15:21:30|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.34|8443.34|0
1728314500000|2024-10-07 15:21:40|8444.21|8444.21|8445.08|8445.08|8445.08|8445.08|8444.21|8444.21|0
1728314510000|2024-10-07 15:21:50|8444.79|8444.79|8444.5|8444.5|8444.79|8444.79|8444.5|8444.5|0
1728314520000|2024-10-07 15:22:00|8444.79|8444.79|8444.53|8444.53|8444.79|8444.79|8444.5|8444.5|0
1728314550000|2024-10-07 15:22:30|8444.24|8444.24|8443.66|8443.66|8444.24|8444.24|8443.66|8443.66|0
1728314560000|2024-10-07 15:22:40|8441.44|8441.44|8442.5|8442.5|8442.55|8442.55|8441.44|8441.44|0
1728314580000|2024-10-07 15:23:00|8442.55|8442.55|8441.44|8441.44|8442.55|8442.55|8441.44|8441.44|0
1728314590000|2024-10-07 15:23:10|8439.99|8439.99|8438.88|8438.88|8439.99|8439.99|8438.88|8438.88|0
1728314610000|2024-10-07 15:23:30|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|0
1728314630000|2024-10-07 15:23:50|8438.01|8438.01|8437.72|8437.72|8438.01|8438.01|8437.72|8437.72|0
1728314640000|2024-10-07 15:24:00|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|0
1728314650000|2024-10-07 15:24:10|8437.72|8437.72|8438.33|8438.33|8438.33|8438.33|8437.72|8437.72|0
1728314660000|2024-10-07 15:24:20|8438.04|8438.04|8438.01|8438.01|8438.04|8438.04|8438.01|8438.01|0
1728314670000|2024-10-07 15:24:30|8437.72|8437.72|8436.91|8436.91|8437.72|8437.72|8436.62|8436.62|0
1728314680000|2024-10-07 15:24:40|8436.88|8436.88|8436.88|8436.88|8436.88|8436.88|8436.88|8436.88|0
1728314690000|2024-10-07 15:24:50|8436.93|8436.93|8436.64|8436.64|8436.93|8436.93|8436.64|8436.64|0
1728314700000|2024-10-07 15:25:00|8436.61|8436.61|8436.9|8436.9|8436.9|8436.9|8436.61|8436.61|0
1728314710000|2024-10-07 15:25:10|8438.01|8438.01|8438.03|8438.03|8438.03|8438.03|8438.01|8438.01|0
1728314720000|2024-10-07 15:25:20|8438.06|8438.06|8438.64|8438.64|8438.64|8438.64|8438.06|8438.06|0
1728314730000|2024-10-07 15:25:30|8438.93|8438.93|8439.22|8439.22|8439.22|8439.22|8438.93|8438.93|0
1728314740000|2024-10-07 15:25:40|8439.51|8439.51|8440.61|8440.61|8440.61|8440.61|8439.51|8439.51|0
1728314750000|2024-10-07 15:25:50|8440.32|8440.32|8440.03|8440.03|8440.32|8440.32|8440.03|8440.03|0
1728314760000|2024-10-07 15:26:00|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|0
1728314770000|2024-10-07 15:26:10|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|0
1728314780000|2024-10-07 15:26:20|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|0
1728314800000|2024-10-07 15:26:40|8438.4|8438.4|8437.82|8437.82|8438.4|8438.4|8437.82|8437.82|0
1728314810000|2024-10-07 15:26:50|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|0
1728314820000|2024-10-07 15:27:00|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|0
1728314830000|2024-10-07 15:27:10|8438.93|8438.93|8439.51|8439.51|8439.51|8439.51|8438.93|8438.93|0
1728314840000|2024-10-07 15:27:20|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|8439.51|8439.51|0
1728314850000|2024-10-07 15:27:30|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1728314860000|2024-10-07 15:27:40|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|0
1728314870000|2024-10-07 15:27:50|8438.44|8438.44|8437.34|8437.34|8438.44|8438.44|8437.34|8437.34|0
1728314880000|2024-10-07 15:28:00|8437.36|8437.36|8437.36|8437.36|8437.36|8437.36|8437.36|8437.36|0
1728314890000|2024-10-07 15:28:10|8438.46|8438.46|8439.86|8439.86|8439.86|8439.86|8438.46|8438.46|0
1728314900000|2024-10-07 15:28:20|8440.15|8440.15|8438.75|8438.75|8440.15|8440.15|8438.75|8438.75|0
1728314910000|2024-10-07 15:28:30|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|0
1728314920000|2024-10-07 15:28:40|8438.17|8438.17|8437.07|8437.07|8438.17|8438.17|8437.07|8437.07|0
1728314940000|2024-10-07 15:29:00|8437.06|8437.06|8436.78|8436.78|8437.07|8437.07|8436.78|8436.78|0
1728314950000|2024-10-07 15:29:10|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|0
1728314960000|2024-10-07 15:29:20|8435.38|8435.38|8436.46|8436.46|8436.46|8436.46|8435.36|8435.36|0
1728314970000|2024-10-07 15:29:30|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|0
1728314980000|2024-10-07 15:29:40|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|8436.46|0
1728314990000|2024-10-07 15:29:50|8435.36|8435.36|8434.27|8434.27|8435.38|8435.38|8434.27|8434.27|0
1728371700000|2024-10-08 07:15:00|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8367.85|8367.85|0
1728371710000|2024-10-08 07:15:10|8369.53|8369.53|8369.53|8369.53|8371.75|8371.75|8369.53|8369.53|0
1728371730000|2024-10-08 07:15:30|8367.85|8367.85|8364.76|8364.76|8368.14|8368.14|8364.76|8364.76|0
1728371740000|2024-10-08 07:15:40|8365.34|8365.34|8363.94|8363.94|8365.34|8365.34|8363.65|8363.65|0
1728371750000|2024-10-08 07:15:50|8366.16|8366.16|8368.66|8368.66|8368.66|8368.66|8366.16|8366.16|0
1728371760000|2024-10-08 07:16:00|8368.59|8368.59|8366.67|8366.67|8368.59|8368.59|8366.09|8366.09|0
1728371770000|2024-10-08 07:16:10|8367.77|8367.77|8369.51|8369.51|8370.33|8370.33|8367.77|8367.77|0
1728371780000|2024-10-08 07:16:20|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|0
1728371790000|2024-10-08 07:16:30|8370.33|8370.33|8371.44|8371.44|8371.44|8371.44|8370.33|8370.33|0
1728371800000|2024-10-08 07:16:40|8368.93|8368.93|8368.64|8368.64|8368.93|8368.93|8368.64|8368.64|0
1728371810000|2024-10-08 07:16:50|8369.22|8369.22|8366.96|8366.96|8369.22|8369.22|8366.67|8366.67|0
1728371820000|2024-10-08 07:17:00|8367.83|8367.83|8369.22|8369.22|8369.22|8369.22|8366.96|8366.96|0
1728371830000|2024-10-08 07:17:10|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|0
1728371840000|2024-10-08 07:17:20|8374.52|8374.52|8374.23|8374.23|8374.52|8374.52|8374.23|8374.23|0
1728371850000|2024-10-08 07:17:30|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|0
1728371860000|2024-10-08 07:17:40|8370.09|8370.09|8370.19|8370.19|8370.19|8370.19|8370.09|8370.09|0
1728371870000|2024-10-08 07:17:50|8371.59|8371.59|8375.2|8375.2|8375.2|8375.2|8371.59|8371.59|0
1728371880000|2024-10-08 07:18:00|8375.12|8375.12|8370.41|8370.41|8375.41|8375.41|8370.41|8370.41|0
1728371890000|2024-10-08 07:18:10|8370.12|8370.12|8367.9|8367.9|8370.12|8370.12|8367.9|8367.9|0
1728371900000|2024-10-08 07:18:20|8367.03|8367.03|8370.12|8370.12|8370.12|8370.12|8367.03|8367.03|0
1728371920000|2024-10-08 07:18:40|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|0
1728371930000|2024-10-08 07:18:50|8367.61|8367.61|8369.83|8369.83|8369.83|8369.83|8366.74|8366.74|0
1728371940000|2024-10-08 07:19:00|8369.75|8369.75|8370.57|8370.57|8370.57|8370.57|8369.46|8369.46|0
1728371950000|2024-10-08 07:19:10|8369.46|8369.46|8369.28|8369.28|8369.46|8369.46|8369.28|8369.28|0
1728371960000|2024-10-08 07:19:20|8370.1|8370.1|8370.39|8370.39|8370.39|8370.39|8369.81|8369.81|0
1728371970000|2024-10-08 07:19:30|8370.34|8370.34|8369.82|8369.82|8370.63|8370.63|8368.95|8368.95|0
1728371980000|2024-10-08 07:19:40|8369.53|8369.53|8369.24|8369.24|8369.53|8369.53|8369.24|8369.24|0
1728371990000|2024-10-08 07:19:50|8367.55|8367.55|8363.97|8363.97|8367.55|8367.55|8363.97|8363.97|0
1728372000000|2024-10-08 07:20:00|8363.39|8363.39|8359.44|8359.44|8363.39|8363.39|8359.44|8359.44|0
1728372010000|2024-10-08 07:20:10|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8358.23|8358.23|0
1728372020000|2024-10-08 07:20:20|8358.76|8358.76|8362.72|8362.72|8362.72|8362.72|8358.76|8358.76|0
1728372030000|2024-10-08 07:20:30|8363.82|8363.82|8363.92|8363.92|8363.92|8363.92|8363.8|8363.8|0
1728372040000|2024-10-08 07:20:40|8363.87|8363.87|8362.47|8362.47|8363.87|8363.87|8361.08|8361.08|0
1728372050000|2024-10-08 07:20:50|8363.58|8363.58|8364.16|8364.16|8364.16|8364.16|8363.58|8363.58|0
1728372060000|2024-10-08 07:21:00|8365.27|8365.27|8365.56|8365.56|8365.56|8365.56|8365.27|8365.27|0
1728372070000|2024-10-08 07:21:10|8364.16|8364.16|8361.37|8361.37|8364.16|8364.16|8361.37|8361.37|0
1728372080000|2024-10-08 07:21:20|8360.26|8360.26|8359.15|8359.15|8360.26|8360.26|8359.15|8359.15|0
1728372090000|2024-10-08 07:21:30|8360.26|8360.26|8362.18|8362.18|8362.47|8362.47|8360.26|8360.26|0
1728372100000|2024-10-08 07:21:40|8361.6|8361.6|8362.18|8362.18|8363.58|8363.58|8361.6|8361.6|0
1728372110000|2024-10-08 07:21:50|8362.21|8362.21|8363.32|8363.32|8363.61|8363.61|8361.05|8361.05|0
1728372120000|2024-10-08 07:22:00|8361.92|8361.92|8361.92|8361.92|8362.21|8362.21|8361.63|8361.63|0
1728372130000|2024-10-08 07:22:10|8361.34|8361.34|8359.12|8359.12|8361.34|8361.34|8359.12|8359.12|0
1728372140000|2024-10-08 07:22:20|8360.23|8360.23|8360.23|8360.23|8360.52|8360.52|8360.23|8360.23|0
1728372160000|2024-10-08 07:22:40|8361.1|8361.1|8361.63|8361.63|8361.92|8361.92|8360.81|8360.81|0
1728372170000|2024-10-08 07:22:50|8360.76|8360.76|8358.54|8358.54|8360.76|8360.76|8358.54|8358.54|0
1728372180000|2024-10-08 07:23:00|8357.67|8357.67|8355.7|8355.7|8358.25|8358.25|8355.7|8355.7|0
1728372190000|2024-10-08 07:23:10|8355.62|8355.62|8355.67|8355.67|8355.67|8355.67|8355.62|8355.62|0
1728372200000|2024-10-08 07:23:20|8355.09|8355.09|8355.38|8355.38|8355.38|8355.38|8355.09|8355.09|0
1728372210000|2024-10-08 07:23:30|8354.27|8354.27|8354.85|8354.85|8354.85|8354.85|8354.27|8354.27|0
1728372220000|2024-10-08 07:23:40|8353.75|8353.75|8357.65|8357.65|8357.65|8357.65|8353.75|8353.75|0
1728372230000|2024-10-08 07:23:50|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1728372240000|2024-10-08 07:24:00|8355.67|8355.67|8353.46|8353.46|8355.67|8355.67|8353.46|8353.46|0
1728372250000|2024-10-08 07:24:10|8352.35|8352.35|8351.77|8351.77|8352.35|8352.35|8351.77|8351.77|0
1728372260000|2024-10-08 07:24:20|8352.06|8352.06|8354.04|8354.04|8354.04|8354.04|8352.06|8352.06|0
1728372270000|2024-10-08 07:24:30|8353.17|8353.17|8352.06|8352.06|8353.17|8353.17|8352.06|8352.06|0
1728372280000|2024-10-08 07:24:40|8352.35|8352.35|8351.19|8351.19|8352.35|8352.35|8351.19|8351.19|0
1728372290000|2024-10-08 07:24:50|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1728372300000|2024-10-08 07:25:00|8352.59|8352.59|8353.17|8353.17|8353.17|8353.17|8352.59|8352.59|0
1728372310000|2024-10-08 07:25:10|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|0
1728372320000|2024-10-08 07:25:20|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|0
1728372330000|2024-10-08 07:25:30|8352.06|8352.06|8353.46|8353.46|8353.46|8353.46|8352.06|8352.06|0
1728372340000|2024-10-08 07:25:40|8353.75|8353.75|8351.48|8351.48|8354.85|8354.85|8351.48|8351.48|0
1728372350000|2024-10-08 07:25:50|8352.93|8352.93|8355.72|8355.72|8355.72|8355.72|8352.93|8352.93|0
1728372360000|2024-10-08 07:26:00|8356.83|8356.83|8352.06|8352.06|8356.83|8356.83|8352.06|8352.06|0
1728372370000|2024-10-08 07:26:10|8352.35|8352.35|8351.53|8351.53|8352.64|8352.64|8351.53|8351.53|0
1728372380000|2024-10-08 07:26:20|8352.93|8352.93|8350.08|8350.08|8354.04|8354.04|8350.08|8350.08|0
1728372390000|2024-10-08 07:26:30|8349.5|8349.5|8351.14|8351.14|8351.14|8351.14|8348.1|8348.1|0
1728372400000|2024-10-08 07:26:40|8352.3|8352.3|8351.19|8351.19|8352.3|8352.3|8350.61|8350.61|0
1728372410000|2024-10-08 07:26:50|8351.48|8351.48|8353.69|8353.69|8353.69|8353.69|8351.48|8351.48|0
1728372420000|2024-10-08 07:27:00|8352.59|8352.59|8352.59|8352.59|8352.59|8352.59|8352.59|8352.59|0
1728372430000|2024-10-08 07:27:10|8352.88|8352.88|8350.4|8350.4|8352.88|8352.88|8350.08|8350.08|0
1728372440000|2024-10-08 07:27:20|8350.11|8350.11|8350.98|8350.98|8350.98|8350.98|8350.11|8350.11|0
1728372450000|2024-10-08 07:27:30|8351.85|8351.85|8354.11|8354.11|8354.11|8354.11|8351.85|8351.85|0
1728372460000|2024-10-08 07:27:40|8356.33|8356.33|8357.15|8357.15|8357.15|8357.15|8355.46|8355.46|0
1728372480000|2024-10-08 07:28:00|8357.44|8357.44|8356.86|8356.86|8357.44|8357.44|8356.86|8356.86|0
1728372490000|2024-10-08 07:28:10|8354.64|8354.64|8354.64|8354.64|8354.64|8354.64|8354.64|8354.64|0
1728372500000|2024-10-08 07:28:20|8354.06|8354.06|8352.66|8352.66|8354.06|8354.06|8352.66|8352.66|0
1728372510000|2024-10-08 07:28:30|8351.85|8351.85|8356.04|8356.04|8356.04|8356.04|8351.85|8351.85|0
1728372520000|2024-10-08 07:28:40|8354.93|8354.93|8355.8|8355.8|8355.8|8355.8|8354.93|8354.93|0
1728372540000|2024-10-08 07:29:00|8358.02|8358.02|8356.91|8356.91|8358.02|8358.02|8356.91|8356.91|0
1728372550000|2024-10-08 07:29:10|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1728372560000|2024-10-08 07:29:20|8354.76|8354.76|8356.69|8356.69|8356.69|8356.69|8354.47|8354.47|0
1728372570000|2024-10-08 07:29:30|8357.85|8357.85|8356.74|8356.74|8357.85|8357.85|8356.74|8356.74|0
1728372580000|2024-10-08 07:29:40|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|0
1728372590000|2024-10-08 07:29:50|8356.77|8356.77|8354.21|8354.21|8356.77|8356.77|8354.21|8354.21|0
1728372600000|2024-10-08 07:30:00|8354.26|8354.26|8353.01|8353.01|8356.63|8356.63|8353.01|8353.01|0
1728372610000|2024-10-08 07:30:10|8351.91|8351.91|8349.64|8349.64|8351.91|8351.91|8349.64|8349.64|0
1728372620000|2024-10-08 07:30:20|8348.53|8348.53|8349.88|8349.88|8349.88|8349.88|8347.08|8347.08|0
1728372630000|2024-10-08 07:30:30|8348.77|8348.77|8350.17|8350.17|8350.17|8350.17|8348.77|8348.77|0
1728372640000|2024-10-08 07:30:40|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1728372660000|2024-10-08 07:31:00|8350.98|8350.98|8350.17|8350.17|8351.27|8351.27|8350.17|8350.17|0
1728372670000|2024-10-08 07:31:10|8349.06|8349.06|8347.61|8347.61|8350.11|8350.11|8347.61|8347.61|0
1728372680000|2024-10-08 07:31:20|8347.9|8347.9|8347.61|8347.61|8347.9|8347.9|8347.32|8347.32|0
1728372700000|2024-10-08 07:31:40|8349.59|8349.59|8352.09|8352.09|8352.09|8352.09|8349.3|8349.3|0
1728372710000|2024-10-08 07:31:50|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1728372730000|2024-10-08 07:32:10|8349.59|8349.59|8347.9|8347.9|8349.59|8349.59|8347.9|8347.9|0
1728372740000|2024-10-08 07:32:20|8347.03|8347.03|8342.46|8342.46|8347.03|8347.03|8342.46|8342.46|0
1728372750000|2024-10-08 07:32:30|8341.59|8341.59|8340.72|8340.72|8341.59|8341.59|8340.48|8340.48|0
1728372760000|2024-10-08 07:32:40|8340.14|8340.14|8337.69|8337.69|8340.14|8340.14|8336.82|8336.82|0
1728372770000|2024-10-08 07:32:50|8336.53|8336.53|8336.24|8336.24|8336.82|8336.82|8334.84|8334.84|0
1728372780000|2024-10-08 07:33:00|8335.95|8335.95|8334.02|8334.02|8336.24|8336.24|8334.02|8334.02|0
1728372790000|2024-10-08 07:33:10|8333.73|8333.73|8334.02|8334.02|8334.02|8334.02|8333.73|8333.73|0
1728372800000|2024-10-08 07:33:20|8334.31|8334.31|8334.55|8334.55|8334.55|8334.55|8332.33|8332.33|0
1728372810000|2024-10-08 07:33:30|8335.13|8335.13|8336.53|8336.53|8336.53|8336.53|8335.13|8335.13|0
1728372820000|2024-10-08 07:33:40|8336.24|8336.24|8334.84|8334.84|8336.24|8336.24|8334.84|8334.84|0
1728372830000|2024-10-08 07:33:50|8333.73|8333.73|8334.5|8334.5|8334.5|8334.5|8332.28|8332.28|0
1728372840000|2024-10-08 07:34:00|8332.28|8332.28|8333.73|8333.73|8333.73|8333.73|8332.28|8332.28|0
1728372850000|2024-10-08 07:34:10|8333.15|8333.15|8334.5|8334.5|8336.82|8336.82|8332.86|8332.86|0
1728372860000|2024-10-08 07:34:20|8335.66|8335.66|8337.64|8337.64|8337.64|8337.64|8335.66|8335.66|0
1728372870000|2024-10-08 07:34:30|8338.51|8338.51|8339.88|8339.88|8339.88|8339.88|8338.51|8338.51|0
1728372880000|2024-10-08 07:34:40|8340.17|8340.17|8341.28|8341.28|8341.28|8341.28|8340.17|8340.17|0
1728372890000|2024-10-08 07:34:50|8341.86|8341.86|8344.41|8344.41|8346.87|8346.87|8341.86|8341.86|0
1728372900000|2024-10-08 07:35:00|8346.62|8346.62|8346.33|8346.33|8346.62|8346.62|8345.46|8345.46|0
1728372910000|2024-10-08 07:35:10|8345.23|8345.23|8346.39|8346.39|8346.39|8346.39|8344.12|8344.12|0
1728372920000|2024-10-08 07:35:20|8346.1|8346.1|8345.52|8345.52|8346.1|8346.1|8345.52|8345.52|0
1728372930000|2024-10-08 07:35:30|8346.62|8346.62|8347.39|8347.39|8347.39|8347.39|8346.62|8346.62|0
1728372940000|2024-10-08 07:35:40|8348.55|8348.55|8348.26|8348.26|8348.55|8348.55|8348.26|8348.26|0
1728372950000|2024-10-08 07:35:50|8347.97|8347.97|8347.68|8347.68|8347.97|8347.97|8347.68|8347.68|0
1728372960000|2024-10-08 07:36:00|8348.55|8348.55|8348.84|8348.84|8348.84|8348.84|8348.55|8348.55|0
1728372970000|2024-10-08 07:36:10|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|0
1728372980000|2024-10-08 07:36:20|8347.97|8347.97|8346.86|8346.86|8347.97|8347.97|8345.75|8345.75|0
1728372990000|2024-10-08 07:36:30|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|8349.36|0
1728373000000|2024-10-08 07:36:40|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|0
1728373010000|2024-10-08 07:36:50|8347.97|8347.97|8346.86|8346.86|8347.97|8347.97|8346.86|8346.86|0
1728373020000|2024-10-08 07:37:00|8347.97|8347.97|8351.37|8351.37|8351.37|8351.37|8347.97|8347.97|0
1728373030000|2024-10-08 07:37:10|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|0
1728373040000|2024-10-08 07:37:20|8350.79|8350.79|8348.76|8348.76|8350.79|8350.79|8348.76|8348.76|0
1728373050000|2024-10-08 07:37:30|8346.54|8346.54|8347.64|8347.64|8347.64|8347.64|8346.54|8346.54|0
1728373060000|2024-10-08 07:37:40|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|0
1728373070000|2024-10-08 07:37:50|8350.72|8350.72|8351.2|8351.2|8351.83|8351.83|8350.72|8350.72|0
1728373080000|2024-10-08 07:38:00|8351.78|8351.78|8348.99|8348.99|8351.78|8351.78|8348.99|8348.99|0
1728373090000|2024-10-08 07:38:10|8347.83|8347.83|8346.67|8346.67|8347.83|8347.83|8346.38|8346.38|0
1728373100000|2024-10-08 07:38:20|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1728373120000|2024-10-08 07:38:40|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1728373130000|2024-10-08 07:38:50|8342.47|8342.47|8343.15|8343.15|8343.15|8343.15|8339.97|8339.97|0
1728373140000|2024-10-08 07:39:00|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|0
1728373150000|2024-10-08 07:39:10|8342.86|8342.86|8340.64|8340.64|8342.86|8342.86|8340.64|8340.64|0
1728373160000|2024-10-08 07:39:20|8340.93|8340.93|8341.22|8341.22|8341.22|8341.22|8340.93|8340.93|0
1728373170000|2024-10-08 07:39:30|8340.12|8340.12|8336.45|8336.45|8342.33|8342.33|8336.45|8336.45|0
1728373180000|2024-10-08 07:39:40|8336.16|8336.16|8334.95|8334.95|8336.16|8336.16|8334.95|8334.95|0
1728373190000|2024-10-08 07:39:50|8334.66|8334.66|8334.68|8334.68|8334.68|8334.68|8334.66|8334.66|0
1728373200000|2024-10-08 07:40:00|8335.79|8335.79|8334.97|8334.97|8336.08|8336.08|8334.97|8334.97|0
1728373210000|2024-10-08 07:40:10|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1728373220000|2024-10-08 07:40:20|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|0
1728373230000|2024-10-08 07:40:30|8331.89|8331.89|8332.99|8332.99|8332.99|8332.99|8330.78|8330.78|0
1728373240000|2024-10-08 07:40:40|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1728373250000|2024-10-08 07:40:50|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|0
1728373260000|2024-10-08 07:41:00|8326.24|8326.24|8327.21|8327.21|8327.26|8327.26|8326.15|8326.15|0
1728373270000|2024-10-08 07:41:10|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|0
1728373280000|2024-10-08 07:41:20|8327.21|8327.21|8322.96|8322.96|8327.21|8327.21|8322.96|8322.96|0
1728373290000|2024-10-08 07:41:30|8323.54|8323.54|8323.25|8323.25|8323.54|8323.54|8323.25|8323.25|0
1728373300000|2024-10-08 07:41:40|8322.15|8322.15|8322.73|8322.73|8322.73|8322.73|8320.75|8320.75|0
1728373310000|2024-10-08 07:41:50|8322.15|8322.15|8321.86|8321.86|8322.15|8322.15|8321.86|8321.86|0
1728373320000|2024-10-08 07:42:00|8320.75|8320.75|8320.84|8320.84|8320.84|8320.84|8320.75|8320.75|0
1728373330000|2024-10-08 07:42:10|8321.13|8321.13|8320.89|8320.89|8321.13|8321.13|8320.84|8320.84|0
1728373340000|2024-10-08 07:42:20|8320.6|8320.6|8321.18|8321.18|8321.18|8321.18|8320.6|8320.6|0
1728373350000|2024-10-08 07:42:30|8320.6|8320.6|8317.52|8317.52|8320.6|8320.6|8317.52|8317.52|0
1728373360000|2024-10-08 07:42:40|8318.62|8318.62|8315.25|8315.25|8318.62|8318.62|8314.43|8314.43|0
1728373370000|2024-10-08 07:42:50|8314.14|8314.14|8313.03|8313.03|8314.14|8314.14|8313.03|8313.03|0
1728373380000|2024-10-08 07:43:00|8314.14|8314.14|8317.81|8317.81|8317.81|8317.81|8314.14|8314.14|0
1728373390000|2024-10-08 07:43:10|8317.52|8317.52|8317.23|8317.23|8317.52|8317.52|8317.23|8317.23|0
1728373400000|2024-10-08 07:43:20|8318.33|8318.33|8319.78|8319.78|8319.78|8319.78|8318.33|8318.33|0
1728373410000|2024-10-08 07:43:30|8320.07|8320.07|8319.49|8319.49|8322.29|8322.29|8319.49|8319.49|0
1728373420000|2024-10-08 07:43:40|8320.6|8320.6|8320.22|8320.22|8320.6|8320.6|8319.11|8319.11|0
1728373430000|2024-10-08 07:43:50|8320.51|8320.51|8318.29|8318.29|8320.51|8320.51|8318.29|8318.29|0
1728373440000|2024-10-08 07:44:00|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1728373450000|2024-10-08 07:44:10|8316.6|8316.6|8317.71|8317.71|8317.71|8317.71|8316.6|8316.6|0
1728373460000|2024-10-08 07:44:20|8317.13|8317.13|8316.84|8316.84|8317.13|8317.13|8315.73|8315.73|0
1728373470000|2024-10-08 07:44:30|8317.13|8317.13|8317.22|8317.22|8317.22|8317.22|8317.13|8317.13|0
1728373480000|2024-10-08 07:44:40|8318.32|8318.32|8316.91|8316.91|8318.32|8318.32|8316.91|8316.91|0
1728373490000|2024-10-08 07:44:50|8316.04|8316.04|8313.24|8313.24|8316.04|8316.04|8312.95|8312.95|0
1728373500000|2024-10-08 07:45:00|8311.03|8311.03|8313.53|8313.53|8313.82|8313.82|8310.74|8310.74|0
1728373530000|2024-10-08 07:45:30|8313.82|8313.82|8312.42|8312.42|8313.82|8313.82|8312.42|8312.42|0
1728373540000|2024-10-08 07:45:40|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|8313.53|0
1728373550000|2024-10-08 07:45:50|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|0
1728373560000|2024-10-08 07:46:00|8310.16|8310.16|8316.59|8316.59|8316.59|8316.59|8310.16|8310.16|0
1728373570000|2024-10-08 07:46:10|8317.17|8317.17|8318.57|8318.57|8318.86|8318.86|8317.17|8317.17|0
1728373590000|2024-10-08 07:46:30|8319.68|8319.68|8322.47|8322.47|8322.47|8322.47|8319.68|8319.68|0
1728373600000|2024-10-08 07:46:40|8322.18|8322.18|8322.47|8322.47|8322.47|8322.47|8322.18|8322.18|0
1728373610000|2024-10-08 07:46:50|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|0
1728373620000|2024-10-08 07:47:00|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|8323.87|0
1728373640000|2024-10-08 07:47:20|8324.74|8324.74|8326.43|8326.43|8326.43|8326.43|8324.74|8324.74|0
1728373650000|2024-10-08 07:47:30|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|8326.95|8326.95|0
1728373660000|2024-10-08 07:47:40|8327.24|8327.24|8328.06|8328.06|8328.35|8328.35|8327.24|8327.24|0
1728373690000|2024-10-08 07:48:10|8328.04|8328.04|8327.75|8327.75|8328.04|8328.04|8327.75|8327.75|0
1728373710000|2024-10-08 07:48:30|8327.77|8327.77|8328.11|8328.11|8328.11|8328.11|8327.77|8327.77|0
1728373720000|2024-10-08 07:48:40|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|0
1728373730000|2024-10-08 07:48:50|8328.98|8328.98|8331.63|8331.63|8331.75|8331.75|8328.98|8328.98|0
1728373740000|2024-10-08 07:49:00|8331.05|8331.05|8331.34|8331.34|8331.34|8331.34|8331.05|8331.05|0
1728373750000|2024-10-08 07:49:10|8332.44|8332.44|8332.44|8332.44|8333.55|8333.55|8332.44|8332.44|0
1728373760000|2024-10-08 07:49:20|8332.15|8332.15|8330.76|8330.76|8332.15|8332.15|8330.76|8330.76|0
1728373770000|2024-10-08 07:49:30|8330.47|8330.47|8328.8|8328.8|8330.47|8330.47|8328.78|8328.78|0
1728373780000|2024-10-08 07:49:40|8327.7|8327.7|8327.12|8327.12|8327.7|8327.7|8325.43|8325.43|0
1728373790000|2024-10-08 07:49:50|8327.21|8327.21|8326.34|8326.34|8327.21|8327.21|8326.34|8326.34|0
1728373800000|2024-10-08 07:50:00|8326.32|8326.32|8329.7|8329.7|8329.7|8329.7|8326.32|8326.32|0
1728373810000|2024-10-08 07:50:10|8330.8|8330.8|8329.41|8329.41|8331.09|8331.09|8329.12|8329.12|0
1728373820000|2024-10-08 07:50:20|8329.7|8329.7|8326.61|8326.61|8330.8|8330.8|8326.61|8326.61|0
1728373830000|2024-10-08 07:50:30|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1728373840000|2024-10-08 07:50:40|8327.48|8327.48|8327.19|8327.19|8327.48|8327.48|8327.19|8327.19|0
1728373850000|2024-10-08 07:50:50|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|0
1728373860000|2024-10-08 07:51:00|8327.4|8327.4|8327.41|8327.41|8328.81|8328.81|8327.4|8327.4|0
1728373870000|2024-10-08 07:51:10|8327.42|8327.42|8326.84|8326.84|8327.42|8327.42|8326.84|8326.84|0
1728373880000|2024-10-08 07:51:20|8327.94|8327.94|8330.74|8330.74|8330.74|8330.74|8327.94|8327.94|0
1728373890000|2024-10-08 07:51:30|8330.45|8330.45|8330.45|8330.45|8330.74|8330.74|8330.45|8330.45|0
1728373920000|2024-10-08 07:52:00|8329.34|8329.34|8328.22|8328.22|8329.34|8329.34|8328.22|8328.22|0
1728373930000|2024-10-08 07:52:10|8329.33|8329.33|8330.43|8330.43|8330.43|8330.43|8329.33|8329.33|0
1728373950000|2024-10-08 07:52:30|8329.33|8329.33|8328.74|8328.74|8329.33|8329.33|8328.74|8328.74|0
1728373960000|2024-10-08 07:52:40|8328.79|8328.79|8325.79|8325.79|8328.88|8328.88|8325.79|8325.79|0
1728373970000|2024-10-08 07:52:50|8326.08|8326.08|8327.5|8327.5|8327.5|8327.5|8326.08|8326.08|0
1728373980000|2024-10-08 07:53:00|8326.92|8326.92|8326.11|8326.11|8326.92|8326.92|8324.13|8324.13|0
1728373990000|2024-10-08 07:53:10|8324.71|8324.71|8326.11|8326.11|8326.11|8326.11|8324.71|8324.71|0
1728374000000|2024-10-08 07:53:20|8327.5|8327.5|8328.08|8328.08|8328.61|8328.61|8327.5|8327.5|0
1728374010000|2024-10-08 07:53:30|8327.79|8327.79|8327.5|8327.5|8327.79|8327.79|8327.21|8327.21|0
1728374020000|2024-10-08 07:53:40|8326.4|8326.4|8326.11|8326.11|8326.4|8326.4|8326.11|8326.11|0
1728374030000|2024-10-08 07:53:50|8324.71|8324.71|8326.11|8326.11|8326.11|8326.11|8324.71|8324.71|0
1728374040000|2024-10-08 07:54:00|8326.4|8326.4|8328.37|8328.37|8328.37|8328.37|8326.4|8326.4|0
1728374050000|2024-10-08 07:54:10|8327.79|8327.79|8325.29|8325.29|8327.79|8327.79|8325.29|8325.29|0
1728374060000|2024-10-08 07:54:20|8324.18|8324.18|8324.47|8324.47|8324.47|8324.47|8324.18|8324.18|0
1728374070000|2024-10-08 07:54:30|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1728374080000|2024-10-08 07:54:40|8324.47|8324.47|8323.36|8323.36|8324.47|8324.47|8323.36|8323.36|0
1728374090000|2024-10-08 07:54:50|8324.47|8324.47|8325.87|8325.87|8325.87|8325.87|8324.47|8324.47|0
1728374110000|2024-10-08 07:55:10|8326.16|8326.16|8328.18|8328.18|8329.29|8329.29|8326.16|8326.16|0
1728374120000|2024-10-08 07:55:20|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1728374130000|2024-10-08 07:55:30|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|0
1728374140000|2024-10-08 07:55:40|8327.6|8327.6|8326.49|8326.49|8327.6|8327.6|8326.49|8326.49|0
1728374150000|2024-10-08 07:55:50|8326.2|8326.2|8327.31|8327.31|8327.31|8327.31|8326.2|8326.2|0
1728374160000|2024-10-08 07:56:00|8327.6|8327.6|8327.21|8327.21|8327.6|8327.6|8327.21|8327.21|0
1728374170000|2024-10-08 07:56:10|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8324.71|8324.71|0
1728374180000|2024-10-08 07:56:20|8325.81|8325.81|8329.48|8329.48|8329.48|8329.48|8325.81|8325.81|0
1728374190000|2024-10-08 07:56:30|8330.59|8330.59|8330.3|8330.3|8330.59|8330.59|8330.3|8330.3|0
1728374200000|2024-10-08 07:56:40|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|0
1728374210000|2024-10-08 07:56:50|8332.27|8332.27|8332.34|8332.34|8332.34|8332.34|8332.27|8332.27|0
1728374220000|2024-10-08 07:57:00|8333.45|8333.45|8332.34|8332.34|8333.45|8333.45|8332.34|8332.34|0
1728374240000|2024-10-08 07:57:20|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1728374250000|2024-10-08 07:57:30|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1728374260000|2024-10-08 07:57:40|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1728374270000|2024-10-08 07:57:50|8332.34|8332.34|8331.23|8331.23|8332.34|8332.34|8331.23|8331.23|0
1728374280000|2024-10-08 07:58:00|8330.94|8330.94|8330.36|8330.36|8330.94|8330.94|8330.07|8330.07|0
1728374290000|2024-10-08 07:58:10|8330.94|8330.94|8329.54|8329.54|8330.94|8330.94|8329.54|8329.54|0
1728374310000|2024-10-08 07:58:30|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|8328.96|0
1728374330000|2024-10-08 07:58:50|8329.25|8329.25|8330.12|8330.12|8330.12|8330.12|8329.25|8329.25|0
1728374350000|2024-10-08 07:59:10|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|0
1728374360000|2024-10-08 07:59:20|8330.36|8330.36|8328.15|8328.15|8330.36|8330.36|8328.15|8328.15|0
1728374370000|2024-10-08 07:59:30|8327.04|8327.04|8325.59|8325.59|8327.04|8327.04|8325.59|8325.59|0
1728374380000|2024-10-08 07:59:40|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|0
1728374400000|2024-10-08 08:00:00|8328.09|8328.09|8331.76|8331.76|8331.76|8331.76|8328.09|8328.09|0
1728374410000|2024-10-08 08:00:10|8333.16|8333.16|8331.76|8331.76|8333.16|8333.16|8331.76|8331.76|0
1728374420000|2024-10-08 08:00:20|8330.65|8330.65|8333.45|8333.45|8334.26|8334.26|8330.65|8330.65|0
1728374430000|2024-10-08 08:00:30|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1728374440000|2024-10-08 08:00:40|8334.84|8334.84|8334.97|8334.97|8334.97|8334.97|8334.84|8334.84|0
1728374450000|2024-10-08 08:00:50|8336.08|8336.08|8343.88|8343.88|8345.19|8345.19|8336.08|8336.08|0
1728374460000|2024-10-08 08:01:00|8344.17|8344.17|8349.47|8349.47|8349.47|8349.47|8344.17|8344.17|0
1728374470000|2024-10-08 08:01:10|8349.76|8349.76|8349.76|8349.76|8349.76|8349.76|8349.76|8349.76|0
1728374480000|2024-10-08 08:01:20|8350.05|8350.05|8349.95|8349.95|8350.24|8350.24|8349.76|8349.76|0
1728374490000|2024-10-08 08:01:30|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1728374500000|2024-10-08 08:01:40|8351.08|8351.08|8351.11|8351.11|8351.11|8351.11|8351.08|8351.08|0
1728374510000|2024-10-08 08:01:50|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1728374520000|2024-10-08 08:02:00|8352.5|8352.5|8352.21|8352.21|8352.5|8352.5|8352.21|8352.21|0
1728374530000|2024-10-08 08:02:10|8353.08|8353.08|8355.93|8355.93|8355.93|8355.93|8353.08|8353.08|0
1728374540000|2024-10-08 08:02:20|8356.22|8356.22|8355.93|8355.93|8356.22|8356.22|8355.93|8355.93|0
1728374550000|2024-10-08 08:02:30|8355.64|8355.64|8354.24|8354.24|8355.64|8355.64|8353.66|8353.66|0
1728374560000|2024-10-08 08:02:40|8353.14|8353.14|8353.14|8353.14|8354.24|8354.24|8352.85|8352.85|0
1728374570000|2024-10-08 08:02:50|8352.85|8352.85|8353.14|8353.14|8353.14|8353.14|8352.85|8352.85|0
1728374590000|2024-10-08 08:03:10|8352.85|8352.85|8353.14|8353.14|8353.14|8353.14|8352.85|8352.85|0
1728374600000|2024-10-08 08:03:20|8355.35|8355.35|8355.35|8355.35|8355.35|8355.35|8355.35|8355.35|0
1728374610000|2024-10-08 08:03:30|8357.62|8357.62|8358.2|8358.2|8358.2|8358.2|8357.62|8357.62|0
1728374620000|2024-10-08 08:03:40|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|0
1728374630000|2024-10-08 08:03:50|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1728374640000|2024-10-08 08:04:00|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|8359.95|0
1728374650000|2024-10-08 08:04:10|8358.84|8358.84|8359.31|8359.31|8359.31|8359.31|8358.84|8358.84|0
1728374660000|2024-10-08 08:04:20|8358.73|8358.73|8359.02|8359.02|8359.02|8359.02|8358.73|8358.73|0
1728374670000|2024-10-08 08:04:30|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|0
1728374680000|2024-10-08 08:04:40|8357.33|8357.33|8356.22|8356.22|8357.33|8357.33|8356.22|8356.22|0
1728374700000|2024-10-08 08:05:00|8354.24|8354.24|8353.95|8353.95|8355.35|8355.35|8353.95|8353.95|0
1728374710000|2024-10-08 08:05:10|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1728374720000|2024-10-08 08:05:20|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|0
1728374740000|2024-10-08 08:05:40|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|0
1728374760000|2024-10-08 08:06:00|8355.35|8355.35|8355.06|8355.06|8355.35|8355.35|8355.06|8355.06|0
1728374780000|2024-10-08 08:06:20|8354.77|8354.77|8352.5|8352.5|8354.77|8354.77|8352.5|8352.5|0
1728374790000|2024-10-08 08:06:30|8355.83|8355.83|8353.32|8353.32|8355.83|8355.83|8351.92|8351.92|0
1728374800000|2024-10-08 08:06:40|8353.9|8353.9|8355.01|8355.01|8355.01|8355.01|8353.9|8353.9|0
1728374810000|2024-10-08 08:06:50|8354.72|8354.72|8351.92|8351.92|8354.72|8354.72|8351.92|8351.92|0
1728374820000|2024-10-08 08:07:00|8351.34|8351.34|8351.34|8351.34|8351.92|8351.92|8351.34|8351.34|0
1728374840000|2024-10-08 08:07:20|8351.05|8351.05|8351.34|8351.34|8351.34|8351.34|8351.05|8351.05|0
1728374850000|2024-10-08 08:07:30|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1728374860000|2024-10-08 08:07:40|8353.32|8353.32|8349.55|8349.55|8353.32|8353.32|8349.55|8349.55|0
1728374870000|2024-10-08 08:07:50|8347.33|8347.33|8345.07|8345.07|8347.33|8347.33|8345.07|8345.07|0
1728374880000|2024-10-08 08:08:00|8345|8345|8344.95|8344.95|8345|8345|8344.95|8344.95|0
1728374890000|2024-10-08 08:08:10|8343.84|8343.84|8343.82|8343.82|8343.84|8343.84|8343.82|8343.82|0
1728374900000|2024-10-08 08:08:20|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|0
1728374910000|2024-10-08 08:08:30|8340.97|8340.97|8342.2|8342.2|8342.2|8342.2|8340.97|8340.97|0
1728374920000|2024-10-08 08:08:40|8342.49|8342.49|8342.2|8342.2|8342.49|8342.49|8342.2|8342.2|0
1728374930000|2024-10-08 08:08:50|8341.62|8341.62|8343.02|8343.02|8343.02|8343.02|8341.62|8341.62|0
1728374940000|2024-10-08 08:09:00|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|0
1728374950000|2024-10-08 08:09:10|8342.2|8342.2|8341.51|8341.51|8342.2|8342.2|8341.51|8341.51|0
1728374960000|2024-10-08 08:09:20|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1728374990000|2024-10-08 08:09:50|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|0
1728375000000|2024-10-08 08:10:00|8341.74|8341.74|8342.32|8342.32|8342.32|8342.32|8341.74|8341.74|0
1728375010000|2024-10-08 08:10:10|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|0
1728375020000|2024-10-08 08:10:20|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|0
1728375030000|2024-10-08 08:10:30|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|8346.33|0
1728375040000|2024-10-08 08:10:40|8345.23|8345.23|8345.23|8345.23|8347.44|8347.44|8345.23|8345.23|0
1728375050000|2024-10-08 08:10:50|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1728375070000|2024-10-08 08:11:10|8343.01|8343.01|8345.23|8345.23|8345.23|8345.23|8342.72|8342.72|0
1728375100000|2024-10-08 08:11:40|8344.94|8344.94|8342.43|8342.43|8344.94|8344.94|8342.43|8342.43|0
1728375120000|2024-10-08 08:12:00|8344.65|8344.65|8343.54|8343.54|8344.65|8344.65|8343.54|8343.54|0
1728375130000|2024-10-08 08:12:10|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1728375140000|2024-10-08 08:12:20|8341.56|8341.56|8341.56|8341.56|8341.58|8341.58|8341.56|8341.56|0
1728375150000|2024-10-08 08:12:30|8341.85|8341.85|8342.12|8342.12|8343.22|8343.22|8339.9|8339.9|0
1728375160000|2024-10-08 08:12:40|8343.22|8343.22|8342.12|8342.12|8343.22|8343.22|8342.12|8342.12|0
1728375170000|2024-10-08 08:12:50|8341.83|8341.83|8341.41|8341.41|8341.83|8341.83|8341.12|8341.12|0
1728375180000|2024-10-08 08:13:00|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.41|8341.41|0
1728375200000|2024-10-08 08:13:20|8341.12|8341.12|8341.99|8341.99|8342.28|8342.28|8340.01|8340.01|0
1728375210000|2024-10-08 08:13:30|8341.12|8341.12|8334.92|8334.92|8341.12|8341.12|8334.92|8334.92|0
1728375220000|2024-10-08 08:13:40|8334.95|8334.95|8334.66|8334.66|8334.95|8334.95|8334.66|8334.66|0
1728375230000|2024-10-08 08:13:50|8335.24|8335.24|8334.37|8334.37|8335.24|8335.24|8334.37|8334.37|0
1728375240000|2024-10-08 08:14:00|8334.35|8334.35|8334.93|8334.93|8334.93|8334.93|8334.35|8334.35|0
1728375250000|2024-10-08 08:14:10|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1728375260000|2024-10-08 08:14:20|8334.66|8334.66|8333.55|8333.55|8334.66|8334.66|8333.55|8333.55|0
1728375280000|2024-10-08 08:14:40|8332.45|8332.45|8333.55|8333.55|8333.55|8333.55|8332.45|8332.45|0
1728375290000|2024-10-08 08:14:50|8332.45|8332.45|8333.03|8333.03|8333.03|8333.03|8332.45|8332.45|0
1728375300000|2024-10-08 08:15:00|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|0
1728375310000|2024-10-08 08:15:10|8333.03|8333.03|8333.07|8333.07|8333.07|8333.07|8333.03|8333.03|0
1728375320000|2024-10-08 08:15:20|8334.18|8334.18|8334.47|8334.47|8334.47|8334.47|8334.18|8334.18|0
1728375330000|2024-10-08 08:15:30|8335.05|8335.05|8334.76|8334.76|8335.05|8335.05|8334.76|8334.76|0
1728375340000|2024-10-08 08:15:40|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|0
1728375350000|2024-10-08 08:15:50|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|8335.07|0
1728375360000|2024-10-08 08:16:00|8336.18|8336.18|8333.1|8333.1|8336.18|8336.18|8333.1|8333.1|0
1728375380000|2024-10-08 08:16:20|8331.41|8331.41|8333.97|8333.97|8333.97|8333.97|8331.41|8331.41|0
1728375390000|2024-10-08 08:16:30|8333.39|8333.39|8331.99|8331.99|8333.39|8333.39|8331.99|8331.99|0
1728375420000|2024-10-08 08:17:00|8332.57|8332.57|8333.68|8333.68|8333.68|8333.68|8332.57|8332.57|0
1728375440000|2024-10-08 08:17:20|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|0
1728375490000|2024-10-08 08:18:10|8333.68|8333.68|8333.68|8333.68|8334.78|8334.78|8333.68|8333.68|0
1728375500000|2024-10-08 08:18:20|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|8332.57|0
1728375510000|2024-10-08 08:18:30|8331.99|8331.99|8331.99|8331.99|8331.99|8331.99|8331.99|8331.99|0
1728375520000|2024-10-08 08:18:40|8331.97|8331.97|8331.99|8331.99|8331.99|8331.99|8331.97|8331.97|0
1728375530000|2024-10-08 08:18:50|8332.81|8332.81|8329.72|8329.72|8332.81|8332.81|8329.72|8329.72|0
1728375540000|2024-10-08 08:19:00|8331.41|8331.41|8332.04|8332.04|8332.04|8332.04|8331.41|8331.41|0
1728375550000|2024-10-08 08:19:10|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|0
1728375560000|2024-10-08 08:19:20|8332.85|8332.85|8332.85|8332.85|8332.85|8332.85|8332.85|8332.85|0
1728375570000|2024-10-08 08:19:30|8333.72|8333.72|8333.43|8333.43|8333.72|8333.72|8333.43|8333.43|0
1728375590000|2024-10-08 08:19:50|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1728375600000|2024-10-08 08:20:00|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1728375610000|2024-10-08 08:20:10|8333.72|8333.72|8334.55|8334.55|8334.59|8334.59|8333.43|8333.43|0
1728375620000|2024-10-08 08:20:20|8334.26|8334.26|8334.19|8334.19|8334.55|8334.55|8334.19|8334.19|0
1728375630000|2024-10-08 08:20:30|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|0
1728375660000|2024-10-08 08:21:00|8335.37|8335.37|8333.39|8333.39|8335.66|8335.66|8333.39|8333.39|0
1728375670000|2024-10-08 08:21:10|8332.81|8332.81|8331.94|8331.94|8332.81|8332.81|8331.94|8331.94|0
1728375680000|2024-10-08 08:21:20|8332.52|8332.52|8329.29|8329.29|8332.61|8332.61|8329.29|8329.29|0
1728375700000|2024-10-08 08:21:40|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|0
1728375710000|2024-10-08 08:21:50|8329|8329|8328.71|8328.71|8330.11|8330.11|8328.71|8328.71|0
1728375720000|2024-10-08 08:22:00|8328.68|8328.68|8328.64|8328.64|8328.68|8328.68|8328.64|8328.64|0
1728375730000|2024-10-08 08:22:10|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|0
1728375740000|2024-10-08 08:22:20|8328.93|8328.93|8329.77|8329.77|8329.77|8329.77|8326.73|8326.73|0
1728375750000|2024-10-08 08:22:30|8328.66|8328.66|8329.24|8329.24|8329.24|8329.24|8328.66|8328.66|0
1728375770000|2024-10-08 08:22:50|8330.35|8330.35|8330.93|8330.93|8330.93|8330.93|8330.35|8330.35|0
1728375780000|2024-10-08 08:23:00|8330.64|8330.64|8330.28|8330.28|8330.64|8330.64|8330.28|8330.28|0
1728375790000|2024-10-08 08:23:10|8328.06|8328.06|8326.95|8326.95|8328.06|8328.06|8326.95|8326.95|0
1728375800000|2024-10-08 08:23:20|8328.06|8328.06|8328.06|8328.06|8328.06|8328.06|8328.06|8328.06|0
1728375810000|2024-10-08 08:23:30|8327.48|8327.48|8328.5|8328.5|8328.59|8328.59|8327.48|8327.48|0
1728375820000|2024-10-08 08:23:40|8329.9|8329.9|8329.61|8329.61|8329.9|8329.9|8329.32|8329.32|0
1728375830000|2024-10-08 08:23:50|8329.9|8329.9|8328.79|8328.79|8330.19|8330.19|8328.79|8328.79|0
1728375840000|2024-10-08 08:24:00|8328.5|8328.5|8324.89|8324.89|8328.5|8328.5|8324.89|8324.89|0
1728375850000|2024-10-08 08:24:10|8323.78|8323.78|8323.49|8323.49|8323.78|8323.78|8322.91|8322.91|0
1728375860000|2024-10-08 08:24:20|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|0
1728375870000|2024-10-08 08:24:30|8326|8326|8326.6|8326.6|8326.62|8326.62|8326|8326|0
1728375880000|2024-10-08 08:24:40|8326.31|8326.31|8326.02|8326.02|8326.31|8326.31|8326.02|8326.02|0
1728375890000|2024-10-08 08:24:50|8326.31|8326.31|8329.69|8329.69|8329.69|8329.69|8326.31|8326.31|0
1728375900000|2024-10-08 08:25:00|8330.27|8330.27|8332.19|8332.19|8332.19|8332.19|8329.98|8329.98|0
1728375930000|2024-10-08 08:25:30|8332.14|8332.14|8331.04|8331.04|8332.14|8332.14|8331.04|8331.04|0
1728375940000|2024-10-08 08:25:40|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1728375960000|2024-10-08 08:26:00|8329.06|8329.06|8329.64|8329.64|8329.64|8329.64|8329.06|8329.06|0
1728375970000|2024-10-08 08:26:10|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1728375980000|2024-10-08 08:26:20|8328.53|8328.53|8329.35|8329.35|8329.35|8329.35|8328.53|8328.53|0
1728375990000|2024-10-08 08:26:30|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1728376020000|2024-10-08 08:27:00|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|0
1728376030000|2024-10-08 08:27:10|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1728376050000|2024-10-08 08:27:30|8332.96|8332.96|8332.14|8332.14|8332.96|8332.96|8331.85|8331.85|0
1728376060000|2024-10-08 08:27:40|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1728376070000|2024-10-08 08:27:50|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|0
1728376080000|2024-10-08 08:28:00|8331.04|8331.04|8327.9|8327.9|8331.04|8331.04|8327.9|8327.9|0
1728376100000|2024-10-08 08:28:20|8328.48|8328.48|8329.06|8329.06|8329.06|8329.06|8328.48|8328.48|0
1728376120000|2024-10-08 08:28:40|8328.77|8328.77|8329.59|8329.59|8329.59|8329.59|8328.77|8328.77|0
1728376130000|2024-10-08 08:28:50|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|0
1728376140000|2024-10-08 08:29:00|8331.04|8331.04|8333.25|8333.25|8333.25|8333.25|8331.04|8331.04|0
1728376150000|2024-10-08 08:29:10|8333.54|8333.54|8334.94|8334.94|8334.94|8334.94|8333.54|8333.54|0
1728376160000|2024-10-08 08:29:20|8334.96|8334.96|8333.06|8333.06|8335.3|8335.3|8333.06|8333.06|0
1728376170000|2024-10-08 08:29:30|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|0
1728376180000|2024-10-08 08:29:40|8333.11|8333.11|8332.82|8332.82|8333.11|8333.11|8332.82|8332.82|0
1728376190000|2024-10-08 08:29:50|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|0
1728376200000|2024-10-08 08:30:00|8332.55|8332.55|8331.16|8331.16|8332.55|8332.55|8331.16|8331.16|0
1728376210000|2024-10-08 08:30:10|8332.26|8332.26|8329.18|8329.18|8332.55|8332.55|8329.18|8329.18|0
1728376230000|2024-10-08 08:30:30|8329.06|8329.06|8329.01|8329.01|8329.06|8329.06|8329.01|8329.01|0
1728376240000|2024-10-08 08:30:40|8330.12|8330.12|8330.12|8330.12|8330.12|8330.12|8330.12|8330.12|0
1728376260000|2024-10-08 08:31:00|8330.01|8330.01|8328.36|8328.36|8330.01|8330.01|8328.03|8328.03|0
1728376270000|2024-10-08 08:31:10|8329.47|8329.47|8331.68|8331.68|8331.68|8331.68|8329.47|8329.47|0
1728376290000|2024-10-08 08:31:30|8332.85|8332.85|8332.85|8332.85|8332.85|8332.85|8332.85|8332.85|0
1728376300000|2024-10-08 08:31:40|8333.14|8333.14|8333.09|8333.09|8333.14|8333.14|8333.09|8333.09|0
1728376330000|2024-10-08 08:32:10|8333.38|8333.38|8333.09|8333.09|8333.38|8333.38|8333.09|8333.09|0
1728376340000|2024-10-08 08:32:20|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|0
1728376350000|2024-10-08 08:32:30|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|0
1728376380000|2024-10-08 08:33:00|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1728376400000|2024-10-08 08:33:20|8333.09|8333.09|8331.4|8331.4|8333.09|8333.09|8331.4|8331.4|0
1728376420000|2024-10-08 08:33:40|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|0
1728376450000|2024-10-08 08:34:10|8330.27|8330.27|8329.4|8329.4|8330.27|8330.27|8329.4|8329.4|0
1728376470000|2024-10-08 08:34:30|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|0
1728376490000|2024-10-08 08:34:50|8328.82|8328.82|8327.76|8327.76|8328.82|8328.82|8327.71|8327.71|0
1728376500000|2024-10-08 08:35:00|8327.47|8327.47|8325.81|8325.81|8327.49|8327.49|8324.68|8324.68|0
1728376510000|2024-10-08 08:35:10|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|0
1728376520000|2024-10-08 08:35:20|8324.41|8324.41|8326.21|8326.21|8326.21|8326.21|8324.41|8324.41|0
1728376540000|2024-10-08 08:35:40|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|0
1728376550000|2024-10-08 08:35:50|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|8325.95|0
1728376560000|2024-10-08 08:36:00|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|0
1728376580000|2024-10-08 08:36:20|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|8323.44|0
1728376590000|2024-10-08 08:36:30|8324.84|8324.84|8325.13|8325.13|8325.13|8325.13|8324.84|8324.84|0
1728376600000|2024-10-08 08:36:40|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|0
1728376610000|2024-10-08 08:36:50|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|0
1728376630000|2024-10-08 08:37:10|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1728376640000|2024-10-08 08:37:20|8328.22|8328.22|8327.11|8327.11|8328.22|8328.22|8327.11|8327.11|0
1728376650000|2024-10-08 08:37:30|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|0
1728376660000|2024-10-08 08:37:40|8327.98|8327.98|8327.4|8327.4|8327.98|8327.98|8327.4|8327.4|0
1728376670000|2024-10-08 08:37:50|8326|8326|8326|8326|8326|8326|8326|8326|0
1728376680000|2024-10-08 08:38:00|8325.42|8325.42|8325.42|8325.42|8325.42|8325.42|8325.42|8325.42|0
1728376690000|2024-10-08 08:38:10|8326.82|8326.82|8327.11|8327.11|8327.11|8327.11|8326.82|8326.82|0
1728376720000|2024-10-08 08:38:40|8326.82|8326.82|8323.21|8323.21|8326.82|8326.82|8322.92|8322.92|0
1728376730000|2024-10-08 08:38:50|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|0
1728376750000|2024-10-08 08:39:10|8324.02|8324.02|8321.23|8321.23|8324.02|8324.02|8321.23|8321.23|0
1728376760000|2024-10-08 08:39:20|8322.34|8322.34|8320.94|8320.94|8322.34|8322.34|8320.94|8320.94|0
1728376770000|2024-10-08 08:39:30|8321.52|8321.52|8322.63|8322.63|8322.63|8322.63|8321.52|8321.52|0
1728376780000|2024-10-08 08:39:40|8323.5|8323.5|8323.21|8323.21|8323.5|8323.5|8323.21|8323.21|0
1728376790000|2024-10-08 08:39:50|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|8324.31|0
1728376800000|2024-10-08 08:40:00|8324.89|8324.89|8325.47|8325.47|8325.47|8325.47|8324.89|8324.89|0
1728376820000|2024-10-08 08:40:20|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|0
1728376830000|2024-10-08 08:40:30|8326.87|8326.87|8326.58|8326.58|8326.87|8326.87|8326.58|8326.58|0
1728376880000|2024-10-08 08:41:20|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|0
1728376900000|2024-10-08 08:41:40|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1728376920000|2024-10-08 08:42:00|8327.74|8327.74|8327.38|8327.38|8327.74|8327.74|8327.33|8327.33|0
1728376930000|2024-10-08 08:42:10|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|0
1728376960000|2024-10-08 08:42:40|8327.38|8327.38|8326.27|8326.27|8327.38|8327.38|8326.27|8326.27|0
1728376970000|2024-10-08 08:42:50|8325.98|8325.98|8328.25|8328.25|8328.25|8328.25|8325.98|8325.98|0
1728376980000|2024-10-08 08:43:00|8329.36|8329.36|8331.04|8331.04|8331.04|8331.04|8329.36|8329.36|0
1728377010000|2024-10-08 08:43:30|8329.94|8329.94|8329.36|8329.36|8329.94|8329.94|8329.36|8329.36|0
1728377020000|2024-10-08 08:43:40|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|0
1728377030000|2024-10-08 08:43:50|8330.23|8330.23|8331.33|8331.33|8331.33|8331.33|8330.23|8330.23|0
1728377040000|2024-10-08 08:44:00|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|0
1728377050000|2024-10-08 08:44:10|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|0
1728377060000|2024-10-08 08:44:20|8331.04|8331.04|8330.75|8330.75|8331.04|8331.04|8330.75|8330.75|0
1728377070000|2024-10-08 08:44:30|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|0
1728377100000|2024-10-08 08:45:00|8331.86|8331.86|8332.44|8332.44|8332.44|8332.44|8331.86|8331.86|0
1728377110000|2024-10-08 08:45:10|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|0
1728377120000|2024-10-08 08:45:20|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|0
1728377130000|2024-10-08 08:45:30|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|0
1728377140000|2024-10-08 08:45:40|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|0
1728377160000|2024-10-08 08:46:00|8332.15|8332.15|8332.44|8332.44|8332.44|8332.44|8332.15|8332.15|0
1728377180000|2024-10-08 08:46:20|8333.55|8333.55|8333.26|8333.26|8333.55|8333.55|8333.26|8333.26|0
1728377190000|2024-10-08 08:46:30|8334.37|8334.37|8335.47|8335.47|8335.47|8335.47|8334.37|8334.37|0
1728377210000|2024-10-08 08:46:50|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1728377220000|2024-10-08 08:47:00|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|0
1728377240000|2024-10-08 08:47:20|8337.16|8337.16|8338.71|8338.71|8339|8339|8337.16|8337.16|0
1728377250000|2024-10-08 08:47:30|8339|8339|8339|8339|8339|8339|8339|8339|0
1728377260000|2024-10-08 08:47:40|8339.29|8339.29|8339|8339|8339.29|8339.29|8339|8339|0
1728377270000|2024-10-08 08:47:50|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|0
1728377280000|2024-10-08 08:48:00|8340.4|8340.4|8340.69|8340.69|8340.98|8340.98|8340.4|8340.4|0
1728377300000|2024-10-08 08:48:20|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1728377310000|2024-10-08 08:48:30|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|0
1728377320000|2024-10-08 08:48:40|8341.24|8341.24|8341.82|8341.82|8341.82|8341.82|8341.24|8341.24|0
1728377330000|2024-10-08 08:48:50|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1728377340000|2024-10-08 08:49:00|8341.26|8341.26|8338.46|8338.46|8341.26|8341.26|8338.46|8338.46|0
1728377350000|2024-10-08 08:49:10|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|0
1728377370000|2024-10-08 08:49:30|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|0
1728377390000|2024-10-08 08:49:50|8337.88|8337.88|8339.04|8339.04|8339.04|8339.04|8337.88|8337.88|0
1728377400000|2024-10-08 08:50:00|8341.26|8341.26|8340.15|8340.15|8341.26|8341.26|8340.15|8340.15|0
1728377420000|2024-10-08 08:50:20|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|0
1728377440000|2024-10-08 08:50:40|8339.57|8339.57|8340.73|8340.73|8340.73|8340.73|8339.57|8339.57|0
1728377450000|2024-10-08 08:50:50|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1728377470000|2024-10-08 08:51:10|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1728377500000|2024-10-08 08:51:40|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1728377510000|2024-10-08 08:51:50|8342.08|8342.08|8341.79|8341.79|8342.08|8342.08|8341.79|8341.79|0
1728377520000|2024-10-08 08:52:00|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|0
1728377540000|2024-10-08 08:52:20|8341.26|8341.26|8341.55|8341.55|8341.55|8341.55|8341.26|8341.26|0
1728377560000|2024-10-08 08:52:40|8341.26|8341.26|8340.97|8340.97|8341.26|8341.26|8340.97|8340.97|0
1728377600000|2024-10-08 08:53:20|8341.26|8341.26|8342.66|8342.66|8342.66|8342.66|8341.26|8341.26|0
1728377610000|2024-10-08 08:53:30|8343.24|8343.24|8342.66|8342.66|8343.24|8343.24|8342.66|8342.66|0
1728377620000|2024-10-08 08:53:40|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1728377640000|2024-10-08 08:54:00|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1728377660000|2024-10-08 08:54:20|8342.37|8342.37|8340.97|8340.97|8342.37|8342.37|8340.97|8340.97|0
1728377680000|2024-10-08 08:54:40|8340.39|8340.39|8338.7|8338.7|8340.39|8340.39|8336.49|8336.49|0
1728377690000|2024-10-08 08:54:50|8337.59|8337.59|8336.2|8336.2|8337.59|8337.59|8336.2|8336.2|0
1728377700000|2024-10-08 08:55:00|8336.49|8336.49|8336.2|8336.2|8336.49|8336.49|8336.2|8336.2|0
1728377710000|2024-10-08 08:55:10|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|0
1728377720000|2024-10-08 08:55:20|8336.78|8336.78|8336.49|8336.49|8336.78|8336.78|8336.49|8336.49|0
1728377730000|2024-10-08 08:55:30|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1728377760000|2024-10-08 08:56:00|8335.91|8335.91|8335.62|8335.62|8335.91|8335.91|8335.62|8335.62|0
1728377780000|2024-10-08 08:56:20|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1728377790000|2024-10-08 08:56:30|8333.64|8333.64|8334.22|8334.22|8334.22|8334.22|8333.64|8333.64|0
1728377810000|2024-10-08 08:56:50|8333.11|8333.11|8332.82|8332.82|8333.11|8333.11|8332.82|8332.82|0
1728377830000|2024-10-08 08:57:10|8333.11|8333.11|8334.22|8334.22|8334.22|8334.22|8333.11|8333.11|0
1728377850000|2024-10-08 08:57:30|8333.11|8333.11|8329.45|8329.45|8333.11|8333.11|8329.45|8329.45|0
1728377860000|2024-10-08 08:57:40|8329.49|8329.49|8331.47|8331.47|8331.47|8331.47|8329.49|8329.49|0
1728377870000|2024-10-08 08:57:50|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1728377880000|2024-10-08 08:58:00|8330.6|8330.6|8329.78|8329.78|8330.89|8330.89|8329.78|8329.78|0
1728377900000|2024-10-08 08:58:20|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|0
1728377910000|2024-10-08 08:58:30|8329.99|8329.99|8330.01|8330.01|8330.01|8330.01|8329.99|8329.99|0
1728377920000|2024-10-08 08:58:40|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|0
1728377930000|2024-10-08 08:58:50|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|0
1728377940000|2024-10-08 08:59:00|8329.97|8329.97|8329.68|8329.68|8329.97|8329.97|8329.68|8329.68|0
1728377950000|2024-10-08 08:59:10|8328.28|8328.28|8327.17|8327.17|8328.28|8328.28|8327.17|8327.17|0
1728377970000|2024-10-08 08:59:30|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|0
1728377980000|2024-10-08 08:59:40|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|0
1728377990000|2024-10-08 08:59:50|8328.57|8328.57|8328.61|8328.61|8328.61|8328.61|8328.57|8328.57|0
1728378000000|2024-10-08 09:00:00|8328.9|8328.9|8328.61|8328.61|8329.19|8329.19|8328.61|8328.61|0
1728378010000|2024-10-08 09:00:10|8328.32|8328.32|8326.65|8326.65|8328.32|8328.32|8326.65|8326.65|0
1728378020000|2024-10-08 09:00:20|8326.6|8326.6|8326.02|8326.02|8326.63|8326.63|8325.76|8325.76|0
1728378030000|2024-10-08 09:00:30|8323.52|8323.52|8321.83|8321.83|8323.52|8323.52|8321.83|8321.83|0
1728378040000|2024-10-08 09:00:40|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|0
1728378050000|2024-10-08 09:00:50|8321.25|8321.25|8317.06|8317.06|8321.25|8321.25|8317.06|8317.06|0
1728378060000|2024-10-08 09:01:00|8317.35|8317.35|8315.95|8315.95|8317.35|8317.35|8315.91|8315.91|0
1728378070000|2024-10-08 09:01:10|8315.98|8315.98|8318.55|8318.55|8318.55|8318.55|8315.98|8315.98|0
1728378080000|2024-10-08 09:01:20|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|0
1728378090000|2024-10-08 09:01:30|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|0
1728378110000|2024-10-08 09:01:50|8322.8|8322.8|8325.01|8325.01|8325.01|8325.01|8322.8|8322.8|0
1728378120000|2024-10-08 09:02:00|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|0
1728378130000|2024-10-08 09:02:10|8325.83|8325.83|8324.43|8324.43|8325.83|8325.83|8324.43|8324.43|0
1728378150000|2024-10-08 09:02:30|8325.88|8325.88|8326.46|8326.46|8326.75|8326.75|8325.88|8325.88|0
1728378160000|2024-10-08 09:02:40|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|0
1728378170000|2024-10-08 09:02:50|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1728378190000|2024-10-08 09:03:10|8327.57|8327.57|8327.86|8327.86|8327.86|8327.86|8327.57|8327.57|0
1728378220000|2024-10-08 09:03:40|8327.57|8327.57|8329.26|8329.26|8329.26|8329.26|8327.57|8327.57|0
1728378230000|2024-10-08 09:03:50|8330.36|8330.36|8330.65|8330.65|8330.65|8330.65|8330.36|8330.36|0
1728378270000|2024-10-08 09:04:30|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|0
1728378280000|2024-10-08 09:04:40|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|0
1728378290000|2024-10-08 09:04:50|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|0
1728378300000|2024-10-08 09:05:00|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|0
1728378310000|2024-10-08 09:05:10|8333.76|8333.76|8333.47|8333.47|8333.76|8333.76|8333.47|8333.47|0
1728378320000|2024-10-08 09:05:20|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|0
1728378330000|2024-10-08 09:05:30|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1728378340000|2024-10-08 09:05:40|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1728378350000|2024-10-08 09:05:50|8330.97|8330.97|8330.7|8330.7|8330.97|8330.97|8330.68|8330.68|0
1728378370000|2024-10-08 09:06:10|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1728378390000|2024-10-08 09:06:30|8331.81|8331.81|8332.97|8332.97|8332.97|8332.97|8331.81|8331.81|0
1728378400000|2024-10-08 09:06:40|8333.26|8333.26|8334.94|8334.94|8334.95|8334.95|8333.26|8333.26|0
1728378420000|2024-10-08 09:07:00|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1728378430000|2024-10-08 09:07:10|8334.36|8334.36|8333.25|8333.25|8334.36|8334.36|8333.25|8333.25|0
1728378470000|2024-10-08 09:07:50|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|0
1728378480000|2024-10-08 09:08:00|8335.76|8335.76|8337.44|8337.44|8337.44|8337.44|8335.76|8335.76|0
1728378490000|2024-10-08 09:08:10|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1728378510000|2024-10-08 09:08:30|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|8338.05|0
1728378520000|2024-10-08 09:08:40|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1728378530000|2024-10-08 09:08:50|8338.05|8338.05|8336.36|8336.36|8338.05|8338.05|8336.36|8336.36|0
1728378540000|2024-10-08 09:09:00|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|0
1728378550000|2024-10-08 09:09:10|8334.67|8334.67|8332.46|8332.46|8334.67|8334.67|8331.35|8331.35|0
1728378570000|2024-10-08 09:09:30|8332.17|8332.17|8332.17|8332.17|8332.17|8332.17|8332.17|8332.17|0
1728378600000|2024-10-08 09:10:00|8334.38|8334.38|8335.49|8335.49|8335.49|8335.49|8334.38|8334.38|0
1728378630000|2024-10-08 09:10:30|8336.36|8336.36|8336.34|8336.34|8336.36|8336.36|8336.34|8336.34|0
1728378650000|2024-10-08 09:10:50|8336.63|8336.63|8336.68|8336.68|8336.68|8336.68|8336.63|8336.63|0
1728378680000|2024-10-08 09:11:20|8337.79|8337.79|8337.79|8337.79|8337.79|8337.79|8337.79|8337.79|0
1728378690000|2024-10-08 09:11:30|8338.37|8338.37|8338.37|8338.37|8338.37|8338.37|8338.37|8338.37|0
1728378710000|2024-10-08 09:11:50|8337.79|8337.79|8338.37|8338.37|8338.37|8338.37|8337.79|8337.79|0
1728378720000|2024-10-08 09:12:00|8338.08|8338.08|8331.33|8331.33|8338.08|8338.08|8331.33|8331.33|0
1728378730000|2024-10-08 09:12:10|8331.18|8331.18|8331.76|8331.76|8331.76|8331.76|8331.18|8331.18|0
1728378770000|2024-10-08 09:12:50|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1728378780000|2024-10-08 09:13:00|8331.76|8331.76|8331.66|8331.66|8331.76|8331.76|8331.66|8331.66|0
1728378800000|2024-10-08 09:13:20|8330.27|8330.27|8334.17|8334.17|8334.17|8334.17|8330.27|8330.27|0
1728378810000|2024-10-08 09:13:30|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|0
1728378830000|2024-10-08 09:13:50|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1728378860000|2024-10-08 09:14:20|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|0
1728378870000|2024-10-08 09:14:30|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|8331.95|0
1728378880000|2024-10-08 09:14:40|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|0
1728378900000|2024-10-08 09:15:00|8333.06|8333.06|8331.95|8331.95|8333.06|8333.06|8331.95|8331.95|0
1728378960000|2024-10-08 09:16:00|8332.24|8332.24|8331.06|8331.06|8332.24|8332.24|8331.06|8331.06|0
1728378970000|2024-10-08 09:16:10|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|0
1728378980000|2024-10-08 09:16:20|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1728379000000|2024-10-08 09:16:40|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1728379010000|2024-10-08 09:16:50|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1728379020000|2024-10-08 09:17:00|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|0
1728379030000|2024-10-08 09:17:10|8335.51|8335.51|8334.4|8334.4|8335.51|8335.51|8334.4|8334.4|0
1728379040000|2024-10-08 09:17:20|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|8334.47|0
1728379050000|2024-10-08 09:17:30|8335.58|8335.58|8336.09|8336.09|8336.09|8336.09|8335.51|8335.51|0
1728379060000|2024-10-08 09:17:40|8336.13|8336.13|8336.16|8336.16|8336.16|8336.16|8336.13|8336.13|0
1728379080000|2024-10-08 09:18:00|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|0
1728379110000|2024-10-08 09:18:30|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|0
1728379150000|2024-10-08 09:19:10|8334.47|8334.47|8333.07|8333.07|8334.47|8334.47|8332.49|8332.49|0
1728379180000|2024-10-08 09:19:40|8332.78|8332.78|8332.49|8332.49|8332.78|8332.78|8332.49|8332.49|0
1728379190000|2024-10-08 09:19:50|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|0
1728379200000|2024-10-08 09:20:00|8333.84|8333.84|8334.42|8334.42|8334.42|8334.42|8333.84|8333.84|0
1728379210000|2024-10-08 09:20:10|8334.71|8334.71|8334.71|8334.71|8334.71|8334.71|8334.71|8334.71|0
1728379230000|2024-10-08 09:20:30|8335.29|8335.29|8338.91|8338.91|8338.91|8338.91|8335.29|8335.29|0
1728379240000|2024-10-08 09:20:40|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|0
1728379270000|2024-10-08 09:21:10|8339.78|8339.78|8339.49|8339.49|8339.78|8339.78|8339.49|8339.49|0
1728379290000|2024-10-08 09:21:30|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|0
1728379300000|2024-10-08 09:21:40|8339.49|8339.49|8338.91|8338.91|8339.49|8339.49|8338.91|8338.91|0
1728379330000|2024-10-08 09:22:10|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|0
1728379340000|2024-10-08 09:22:20|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|0
1728379360000|2024-10-08 09:22:40|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|0
1728379380000|2024-10-08 09:23:00|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|8335.81|0
1728379400000|2024-10-08 09:23:20|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|8336.1|0
1728379410000|2024-10-08 09:23:30|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|0
1728379440000|2024-10-08 09:24:00|8338.89|8338.89|8337.78|8337.78|8338.89|8338.89|8337.78|8337.78|0
1728379450000|2024-10-08 09:24:10|8338.89|8338.89|8339.81|8339.81|8339.81|8339.81|8338.89|8338.89|0
1728379470000|2024-10-08 09:24:30|8340.1|8340.1|8342.31|8342.31|8342.31|8342.31|8340.1|8340.1|0
1728379480000|2024-10-08 09:24:40|8341.21|8341.21|8341.21|8341.21|8341.21|8341.21|8341.21|8341.21|0
1728379490000|2024-10-08 09:24:50|8341.27|8341.27|8342.38|8342.38|8342.38|8342.38|8341.27|8341.27|0
1728379500000|2024-10-08 09:25:00|8341.27|8341.27|8340.98|8340.98|8341.27|8341.27|8340.98|8340.98|0
1728379510000|2024-10-08 09:25:10|8342.09|8342.09|8342.38|8342.38|8342.38|8342.38|8342.09|8342.09|0
1728379530000|2024-10-08 09:25:30|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|0
1728379550000|2024-10-08 09:25:50|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|0
1728379560000|2024-10-08 09:26:00|8344.33|8344.33|8344.29|8344.29|8344.33|8344.33|8344.29|8344.29|0
1728379570000|2024-10-08 09:26:10|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|0
1728379590000|2024-10-08 09:26:30|8344.6|8344.6|8344.89|8344.89|8344.89|8344.89|8344.6|8344.6|0
1728379600000|2024-10-08 09:26:40|8344.95|8344.95|8347.17|8347.17|8347.17|8347.17|8344.95|8344.95|0
1728379620000|2024-10-08 09:27:00|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|8347.75|8347.75|0
1728379640000|2024-10-08 09:27:20|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|0
1728379650000|2024-10-08 09:27:30|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|8347.75|0
1728379680000|2024-10-08 09:28:00|8348.86|8348.86|8350.54|8350.54|8350.54|8350.54|8348.86|8348.86|0
1728379700000|2024-10-08 09:28:20|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|0
1728379710000|2024-10-08 09:28:30|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|0
1728379750000|2024-10-08 09:29:10|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|0
1728379760000|2024-10-08 09:29:20|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1728379790000|2024-10-08 09:29:50|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|0
1728379800000|2024-10-08 09:30:00|8345.29|8345.29|8345|8345|8345.29|8345.29|8345|8345|0
1728379810000|2024-10-08 09:30:10|8346.1|8346.1|8345.81|8345.81|8346.1|8346.1|8345.81|8345.81|0
1728379830000|2024-10-08 09:30:30|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1728379840000|2024-10-08 09:30:40|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|0
1728379850000|2024-10-08 09:30:50|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|0
1728379880000|2024-10-08 09:31:20|8346.11|8346.11|8345.82|8345.82|8346.11|8346.11|8345.82|8345.82|0
1728379890000|2024-10-08 09:31:30|8345.53|8345.53|8348.04|8348.04|8348.04|8348.04|8345.24|8345.24|0
1728379920000|2024-10-08 09:32:00|8349.14|8349.14|8349.43|8349.43|8349.43|8349.43|8348.04|8348.04|0
1728379930000|2024-10-08 09:32:10|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|0
1728379940000|2024-10-08 09:32:20|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|0
1728379950000|2024-10-08 09:32:30|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|0
1728379960000|2024-10-08 09:32:40|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1728379970000|2024-10-08 09:32:50|8347|8347|8346.71|8346.71|8347|8347|8346.71|8346.71|0
1728380000000|2024-10-08 09:33:20|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1728380010000|2024-10-08 09:33:30|8346.73|8346.73|8347.02|8347.02|8347.02|8347.02|8346.73|8346.73|0
1728380020000|2024-10-08 09:33:40|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1728380030000|2024-10-08 09:33:50|8349.29|8349.29|8349.58|8349.58|8349.58|8349.58|8349.29|8349.29|0
1728380040000|2024-10-08 09:34:00|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1728380050000|2024-10-08 09:34:10|8349|8349|8349|8349|8349|8349|8349|8349|0
1728380060000|2024-10-08 09:34:20|8349.87|8349.87|8352.08|8352.08|8352.08|8352.08|8349.87|8349.87|0
1728380070000|2024-10-08 09:34:30|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1728380090000|2024-10-08 09:34:50|8350.69|8350.69|8351.56|8351.56|8351.56|8351.56|8350.69|8350.69|0
1728380100000|2024-10-08 09:35:00|8351.58|8351.58|8352.42|8352.42|8353.81|8353.81|8351.58|8351.58|0
1728380140000|2024-10-08 09:35:40|8352.13|8352.13|8350.73|8350.73|8352.13|8352.13|8350.73|8350.73|0
1728380160000|2024-10-08 09:36:00|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|0
1728380180000|2024-10-08 09:36:20|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|0
1728380190000|2024-10-08 09:36:30|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|0
1728380200000|2024-10-08 09:36:40|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|0
1728380220000|2024-10-08 09:37:00|8345.79|8345.79|8346.08|8346.08|8346.08|8346.08|8345.79|8345.79|0
1728380310000|2024-10-08 09:38:30|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1728380320000|2024-10-08 09:38:40|8345.55|8345.55|8344.44|8344.44|8345.55|8345.55|8344.44|8344.44|0
1728380340000|2024-10-08 09:39:00|8344.42|8344.42|8344.42|8344.42|8344.42|8344.42|8343.31|8343.31|0
1728380350000|2024-10-08 09:39:10|8343.31|8343.31|8346.63|8346.63|8346.63|8346.63|8343.31|8343.31|0
1728380380000|2024-10-08 09:39:40|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1728380390000|2024-10-08 09:39:50|8347.76|8347.76|8349.97|8349.97|8349.97|8349.97|8347.76|8347.76|0
1728380400000|2024-10-08 09:40:00|8351.08|8351.08|8351.37|8351.37|8351.37|8351.37|8351.08|8351.08|0
1728380440000|2024-10-08 09:40:40|8353.58|8353.58|8352.48|8352.48|8353.58|8353.58|8352.48|8352.48|0
1728380450000|2024-10-08 09:40:50|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|0
1728380460000|2024-10-08 09:41:00|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1728380470000|2024-10-08 09:41:10|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|0
1728380490000|2024-10-08 09:41:30|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|0
1728380520000|2024-10-08 09:42:00|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1728380540000|2024-10-08 09:42:20|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|0
1728380550000|2024-10-08 09:42:30|8354.99|8354.99|8356.09|8356.09|8356.09|8356.09|8354.99|8354.99|0
1728380560000|2024-10-08 09:42:40|8358.31|8358.31|8358.31|8358.31|8359.41|8359.41|8358.31|8358.31|0
1728380570000|2024-10-08 09:42:50|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1728380620000|2024-10-08 09:43:40|8359.18|8359.18|8358.07|8358.07|8359.18|8359.18|8357.49|8357.49|0
1728380630000|2024-10-08 09:43:50|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|8357.78|0
1728380640000|2024-10-08 09:44:00|8356.38|8356.38|8356.09|8356.09|8356.38|8356.38|8356.09|8356.09|0
1728380650000|2024-10-08 09:44:10|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|0
1728380660000|2024-10-08 09:44:20|8357.49|8357.49|8358.07|8358.07|8358.07|8358.07|8357.49|8357.49|0
1728380670000|2024-10-08 09:44:30|8357.78|8357.78|8358.07|8358.07|8358.07|8358.07|8357.49|8357.49|0
1728380680000|2024-10-08 09:44:40|8359.18|8359.18|8360.29|8360.29|8360.29|8360.29|8359.18|8359.18|0
1728380710000|2024-10-08 09:45:10|8359.99|8359.99|8358.31|8358.31|8359.99|8359.99|8358.31|8358.31|0
1728380720000|2024-10-08 09:45:20|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1728380730000|2024-10-08 09:45:30|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|0
1728380740000|2024-10-08 09:45:40|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|0
1728380760000|2024-10-08 09:46:00|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|0
1728380780000|2024-10-08 09:46:20|8355.8|8355.8|8356.96|8356.96|8356.96|8356.96|8355.8|8355.8|0
1728380820000|2024-10-08 09:47:00|8356.99|8356.99|8358.09|8358.09|8358.09|8358.09|8356.99|8356.99|0
1728380830000|2024-10-08 09:47:10|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|0
1728380860000|2024-10-08 09:47:40|8355.59|8355.59|8356.7|8356.7|8356.7|8356.7|8355.59|8355.59|0
1728380880000|2024-10-08 09:48:00|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|0
1728380900000|2024-10-08 09:48:20|8356.12|8356.12|8356.7|8356.7|8356.7|8356.7|8356.12|8356.12|0
1728380910000|2024-10-08 09:48:30|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|0
1728380920000|2024-10-08 09:48:40|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|0
1728380930000|2024-10-08 09:48:50|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|0
1728380950000|2024-10-08 09:49:10|8356.12|8356.12|8356.41|8356.41|8356.41|8356.41|8356.12|8356.12|0
1728381000000|2024-10-08 09:50:00|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|0
1728381010000|2024-10-08 09:50:10|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1728381020000|2024-10-08 09:50:20|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|0
1728381040000|2024-10-08 09:50:40|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1728381060000|2024-10-08 09:51:00|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|0
1728381070000|2024-10-08 09:51:10|8356.42|8356.42|8355.31|8355.31|8356.42|8356.42|8355.31|8355.31|0
1728381090000|2024-10-08 09:51:30|8354.73|8354.73|8351.93|8351.93|8354.73|8354.73|8351.93|8351.93|0
1728381100000|2024-10-08 09:51:40|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|0
1728381120000|2024-10-08 09:52:00|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|0
1728381140000|2024-10-08 09:52:20|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|0
1728381170000|2024-10-08 09:52:50|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|0
1728381190000|2024-10-08 09:53:10|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|8354.44|0
1728381200000|2024-10-08 09:53:20|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|0
1728381220000|2024-10-08 09:53:40|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|0
1728381230000|2024-10-08 09:53:50|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1728381240000|2024-10-08 09:54:00|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1728381250000|2024-10-08 09:54:10|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1728381280000|2024-10-08 09:54:40|8353.96|8353.96|8356.17|8356.17|8356.17|8356.17|8353.96|8353.96|0
1728381290000|2024-10-08 09:54:50|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|0
1728381320000|2024-10-08 09:55:20|8356.99|8356.99|8356.98|8356.98|8356.99|8356.99|8356.98|8356.98|0
1728381330000|2024-10-08 09:55:30|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|0
1728381340000|2024-10-08 09:55:40|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1728381350000|2024-10-08 09:55:50|8357.85|8357.85|8358.96|8358.96|8358.96|8358.96|8357.85|8357.85|0
1728381370000|2024-10-08 09:56:10|8358.67|8358.67|8357.56|8357.56|8358.67|8358.67|8357.56|8357.56|0
1728381380000|2024-10-08 09:56:20|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1728381390000|2024-10-08 09:56:30|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|0
1728381410000|2024-10-08 09:56:50|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1728381430000|2024-10-08 09:57:10|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1728381450000|2024-10-08 09:57:30|8353.9|8353.9|8353.61|8353.61|8353.9|8353.9|8353.61|8353.61|0
1728381470000|2024-10-08 09:57:50|8353.32|8353.32|8352.21|8352.21|8353.32|8353.32|8351.92|8351.92|0
1728381480000|2024-10-08 09:58:00|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|0
1728381550000|2024-10-08 09:59:10|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1728381570000|2024-10-08 09:59:30|8352.74|8352.74|8352.45|8352.45|8352.74|8352.74|8352.45|8352.45|0
1728381580000|2024-10-08 09:59:40|8352.46|8352.46|8351.36|8351.36|8352.46|8352.46|8351.36|8351.36|0
1728381590000|2024-10-08 09:59:50|8351.65|8351.65|8351.54|8351.54|8351.65|8351.65|8351.54|8351.54|0
1728381610000|2024-10-08 10:00:10|8350.43|8350.43|8350.21|8350.21|8350.43|8350.43|8349.85|8349.85|0
1728381640000|2024-10-08 10:00:40|8351.32|8351.32|8353.01|8353.01|8353.01|8353.01|8351.32|8351.32|0
1728381650000|2024-10-08 10:00:50|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|0
1728381670000|2024-10-08 10:01:10|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|0
1728381680000|2024-10-08 10:01:20|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|0
1728381700000|2024-10-08 10:01:40|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|0
1728381720000|2024-10-08 10:02:00|8351.9|8351.9|8352.19|8352.19|8352.19|8352.19|8351.9|8351.9|0
1728381730000|2024-10-08 10:02:10|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|0
1728381750000|2024-10-08 10:02:30|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1728381810000|2024-10-08 10:03:30|8351.54|8351.54|8349.27|8349.27|8351.54|8351.54|8349.27|8349.27|0
1728381830000|2024-10-08 10:03:50|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|0
1728381840000|2024-10-08 10:04:00|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1728381850000|2024-10-08 10:04:10|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|0
1728381870000|2024-10-08 10:04:30|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|0
1728381880000|2024-10-08 10:04:40|8347.58|8347.58|8347.87|8347.87|8347.87|8347.87|8347.58|8347.58|0
1728381910000|2024-10-08 10:05:10|8348.45|8348.45|8348.47|8348.47|8348.47|8348.47|8348.45|8348.45|0
1728381920000|2024-10-08 10:05:20|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|0
1728381940000|2024-10-08 10:05:40|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1728381950000|2024-10-08 10:05:50|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|0
1728381970000|2024-10-08 10:06:10|8351.65|8351.65|8351.65|8351.65|8351.65|8351.65|8351.65|8351.65|0
1728382000000|2024-10-08 10:06:40|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|0
1728382010000|2024-10-08 10:06:50|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|0
1728382020000|2024-10-08 10:07:00|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|0
1728382060000|2024-10-08 10:07:40|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|0
1728382100000|2024-10-08 10:08:20|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|0
1728382130000|2024-10-08 10:08:50|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1728382190000|2024-10-08 10:09:50|8348.29|8348.29|8348.87|8348.87|8348.87|8348.87|8348.29|8348.29|0
1728382210000|2024-10-08 10:10:10|8348.58|8348.58|8348.87|8348.87|8348.87|8348.87|8348.58|8348.58|0
1728382240000|2024-10-08 10:10:40|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|0
1728382270000|2024-10-08 10:11:10|8348.29|8348.29|8348|8348|8348.29|8348.29|8348|8348|0
1728382290000|2024-10-08 10:11:30|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|0
1728382300000|2024-10-08 10:11:40|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|0
1728382310000|2024-10-08 10:11:50|8349.69|8349.69|8350.79|8350.79|8350.79|8350.79|8349.69|8349.69|0
1728382320000|2024-10-08 10:12:00|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|0
1728382330000|2024-10-08 10:12:10|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1728382350000|2024-10-08 10:12:30|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|0
1728382390000|2024-10-08 10:13:10|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1728382410000|2024-10-08 10:13:30|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|0
1728382470000|2024-10-08 10:14:30|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1728382510000|2024-10-08 10:15:10|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|0
1728382530000|2024-10-08 10:15:30|8354.17|8354.17|8353.88|8353.88|8354.17|8354.17|8353.88|8353.88|0
1728382560000|2024-10-08 10:16:00|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|8353.59|0
1728382590000|2024-10-08 10:16:30|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|0
1728382620000|2024-10-08 10:17:00|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1728382630000|2024-10-08 10:17:10|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|0
1728382740000|2024-10-08 10:19:00|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|0
1728382830000|2024-10-08 10:20:30|8354.97|8354.97|8355.26|8355.26|8355.26|8355.26|8354.97|8354.97|0
1728382840000|2024-10-08 10:20:40|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.39|8354.39|0
1728382850000|2024-10-08 10:20:50|8354.39|8354.39|8358.35|8358.35|8358.35|8358.35|8354.39|8354.39|0
1728382860000|2024-10-08 10:21:00|8358.06|8358.06|8358.64|8358.64|8358.64|8358.64|8358.06|8358.06|0
1728382870000|2024-10-08 10:21:10|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|8358.35|0
1728382880000|2024-10-08 10:21:20|8358.06|8358.06|8357.77|8357.77|8358.06|8358.06|8357.77|8357.77|0
1728382890000|2024-10-08 10:21:30|8357.48|8357.48|8357.48|8357.48|8357.48|8357.48|8357.48|8357.48|0
1728382920000|2024-10-08 10:22:00|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|0
1728382950000|2024-10-08 10:22:30|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|0
1728382960000|2024-10-08 10:22:40|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1728382980000|2024-10-08 10:23:00|8355.5|8355.5|8355.21|8355.21|8355.5|8355.5|8355.21|8355.21|0
1728382990000|2024-10-08 10:23:10|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|0
1728383050000|2024-10-08 10:24:10|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|0
1728383060000|2024-10-08 10:24:20|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1728383070000|2024-10-08 10:24:30|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|0
1728383110000|2024-10-08 10:25:10|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1728383120000|2024-10-08 10:25:20|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|0
1728383140000|2024-10-08 10:25:40|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|0
1728383160000|2024-10-08 10:26:00|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|0
1728383170000|2024-10-08 10:26:10|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|0
1728383180000|2024-10-08 10:26:20|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|0
1728383190000|2024-10-08 10:26:30|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|0
1728383260000|2024-10-08 10:27:40|8349.36|8349.36|8349.94|8349.94|8349.94|8349.94|8349.36|8349.36|0
1728383280000|2024-10-08 10:28:00|8351.05|8351.05|8351.34|8351.34|8351.34|8351.34|8351.05|8351.05|0
1728383300000|2024-10-08 10:28:20|8351.05|8351.05|8350.76|8350.76|8351.05|8351.05|8350.76|8350.76|0
1728383340000|2024-10-08 10:29:00|8350.63|8350.63|8350.54|8350.54|8350.63|8350.63|8350.54|8350.54|0
1728383350000|2024-10-08 10:29:10|8349.43|8349.43|8350.01|8350.01|8350.3|8350.3|8349.43|8349.43|0
1728383370000|2024-10-08 10:29:30|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1728383390000|2024-10-08 10:29:50|8349.72|8349.72|8349.68|8349.68|8349.72|8349.72|8349.68|8349.68|0
1728383400000|2024-10-08 10:30:00|8350.26|8350.26|8352.26|8352.26|8352.26|8352.26|8350.26|8350.26|0
1728383410000|2024-10-08 10:30:10|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|0
1728383460000|2024-10-08 10:31:00|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1728383470000|2024-10-08 10:31:10|8350.93|8350.93|8350.93|8350.93|8350.93|8350.93|8350.93|8350.93|0
1728383480000|2024-10-08 10:31:20|8350.35|8350.35|8350.06|8350.06|8350.35|8350.35|8350.06|8350.06|0
1728383490000|2024-10-08 10:31:30|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1728383500000|2024-10-08 10:31:40|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1728383510000|2024-10-08 10:31:50|8351.51|8351.51|8351.51|8351.51|8351.51|8351.51|8351.51|8351.51|0
1728383530000|2024-10-08 10:32:10|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|0
1728383540000|2024-10-08 10:32:20|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|0
1728383560000|2024-10-08 10:32:40|8352.29|8352.29|8351.7|8351.7|8352.29|8352.29|8351.7|8351.7|0
1728383580000|2024-10-08 10:33:00|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|0
1728383620000|2024-10-08 10:33:40|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1728383630000|2024-10-08 10:33:50|8350.59|8350.59|8351.41|8351.41|8351.41|8351.41|8350.3|8350.3|0
1728383640000|2024-10-08 10:34:00|8351.43|8351.43|8350.35|8350.35|8351.43|8351.43|8350.33|8350.33|0
1728383650000|2024-10-08 10:34:10|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1728383740000|2024-10-08 10:35:40|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|0
1728383750000|2024-10-08 10:35:50|8351.46|8351.46|8351.75|8351.75|8351.75|8351.75|8351.46|8351.46|0
1728383770000|2024-10-08 10:36:10|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1728383790000|2024-10-08 10:36:30|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1728383820000|2024-10-08 10:37:00|8351.76|8351.76|8351.76|8351.76|8351.76|8351.76|8351.76|8351.76|0
1728383850000|2024-10-08 10:37:30|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|0
1728383860000|2024-10-08 10:37:40|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1728383870000|2024-10-08 10:37:50|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|0
1728383880000|2024-10-08 10:38:00|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|0
1728383930000|2024-10-08 10:38:50|8348.67|8348.67|8351.18|8351.18|8351.18|8351.18|8348.67|8348.67|0
1728383970000|2024-10-08 10:39:30|8351.13|8351.13|8351.03|8351.03|8351.13|8351.13|8351.03|8351.03|0
1728383980000|2024-10-08 10:39:40|8350.74|8350.74|8350.71|8350.71|8350.74|8350.74|8350.69|8350.69|0
1728383990000|2024-10-08 10:39:50|8350.13|8350.13|8349.87|8349.87|8350.16|8350.16|8349.87|8349.87|0
1728384000000|2024-10-08 10:40:00|8349.89|8349.89|8349.53|8349.53|8349.89|8349.89|8349.53|8349.53|0
1728384010000|2024-10-08 10:40:10|8348.66|8348.66|8348.59|8348.59|8348.66|8348.66|8348.59|8348.59|0
1728384020000|2024-10-08 10:40:20|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|8348.27|8348.27|0
1728384030000|2024-10-08 10:40:30|8348.54|8348.54|8348.52|8348.52|8348.54|8348.54|8348.52|8348.52|0
1728384050000|2024-10-08 10:40:50|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1728384060000|2024-10-08 10:41:00|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|0
1728384070000|2024-10-08 10:41:10|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|0
1728384090000|2024-10-08 10:41:30|8347.12|8347.12|8347.41|8347.41|8347.41|8347.41|8347.12|8347.12|0
1728384100000|2024-10-08 10:41:40|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|0
1728384110000|2024-10-08 10:41:50|8347.17|8347.17|8346.88|8346.88|8347.17|8347.17|8346.59|8346.59|0
1728384120000|2024-10-08 10:42:00|8347.17|8347.17|8351.07|8351.07|8351.07|8351.07|8347.17|8347.17|0
1728384130000|2024-10-08 10:42:10|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|0
1728384140000|2024-10-08 10:42:20|8353.05|8353.05|8352.76|8352.76|8353.05|8353.05|8352.76|8352.76|0
1728384170000|2024-10-08 10:42:50|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|0
1728384190000|2024-10-08 10:43:10|8353.34|8353.34|8353.05|8353.05|8353.34|8353.34|8353.05|8353.05|0
1728384200000|2024-10-08 10:43:20|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1728384210000|2024-10-08 10:43:30|8354.45|8354.45|8354.11|8354.11|8354.45|8354.45|8354.11|8354.11|0
1728384220000|2024-10-08 10:43:40|8353.82|8353.82|8352.71|8352.71|8353.82|8353.82|8352.71|8352.71|0
1728384230000|2024-10-08 10:43:50|8353|8353|8353|8353|8353|8353|8353|8353|0
1728384240000|2024-10-08 10:44:00|8352.98|8352.98|8352.69|8352.69|8352.98|8352.98|8352.69|8352.69|0
1728384250000|2024-10-08 10:44:10|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|0
1728384290000|2024-10-08 10:44:50|8352.45|8352.45|8352.45|8352.45|8352.45|8352.45|8352.45|8352.45|0
1728384300000|2024-10-08 10:45:00|8352.74|8352.74|8353.08|8353.08|8353.08|8353.08|8352.74|8352.74|0
1728384310000|2024-10-08 10:45:10|8353.6|8353.6|8351.63|8351.63|8353.6|8353.6|8351.63|8351.63|0
1728384350000|2024-10-08 10:45:50|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|0
1728384360000|2024-10-08 10:46:00|8352.44|8352.44|8352.44|8352.44|8352.73|8352.73|8352.44|8352.44|0
1728384370000|2024-10-08 10:46:10|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|0
1728384400000|2024-10-08 10:46:40|8351.63|8351.63|8351.92|8351.92|8351.92|8351.92|8351.63|8351.63|0
1728384420000|2024-10-08 10:47:00|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1728384430000|2024-10-08 10:47:10|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|0
1728384440000|2024-10-08 10:47:20|8351.05|8351.05|8351.09|8351.09|8351.09|8351.09|8351.05|8351.05|0
1728384450000|2024-10-08 10:47:30|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|0
1728384470000|2024-10-08 10:47:50|8351.09|8351.09|8350.01|8350.01|8351.11|8351.11|8350.01|8350.01|0
1728384490000|2024-10-08 10:48:10|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|0
1728384520000|2024-10-08 10:48:40|8350.82|8350.82|8350.53|8350.53|8350.82|8350.82|8350.53|8350.53|0
1728384540000|2024-10-08 10:49:00|8350.82|8350.82|8351.11|8351.11|8351.4|8351.4|8350.82|8350.82|0
1728384580000|2024-10-08 10:49:40|8351.4|8351.4|8352.8|8352.8|8352.8|8352.8|8351.4|8351.4|0
1728384590000|2024-10-08 10:49:50|8353.09|8353.09|8354.49|8354.49|8355.59|8355.59|8351.98|8351.98|0
1728384600000|2024-10-08 10:50:00|8353.09|8353.09|8351.98|8351.98|8353.09|8353.09|8351.98|8351.98|0
1728384610000|2024-10-08 10:50:10|8352.27|8352.27|8351.98|8351.98|8352.27|8352.27|8351.98|8351.98|0
1728384630000|2024-10-08 10:50:30|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|0
1728384640000|2024-10-08 10:50:40|8352.8|8352.8|8352.82|8352.82|8352.82|8352.82|8352.8|8352.8|0
1728384650000|2024-10-08 10:50:50|8350.61|8350.61|8350.56|8350.56|8350.61|8350.61|8350.56|8350.56|0
1728384660000|2024-10-08 10:51:00|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|0
1728384670000|2024-10-08 10:51:10|8350.27|8350.27|8350.27|8350.27|8350.27|8350.27|8350.27|8350.27|0
1728384700000|2024-10-08 10:51:40|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|0
1728384720000|2024-10-08 10:52:00|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|0
1728384740000|2024-10-08 10:52:20|8349.46|8349.46|8349.75|8349.75|8349.75|8349.75|8349.46|8349.46|0
1728384780000|2024-10-08 10:53:00|8349.7|8349.7|8349.12|8349.12|8349.7|8349.7|8349.12|8349.12|0
1728384840000|2024-10-08 10:54:00|8350.28|8350.28|8350.03|8350.03|8351.43|8351.43|8350.03|8350.03|0
1728384860000|2024-10-08 10:54:20|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1728384880000|2024-10-08 10:54:40|8350.3|8350.3|8350.59|8350.59|8350.59|8350.59|8350.3|8350.3|0
1728384890000|2024-10-08 10:54:50|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1728384910000|2024-10-08 10:55:10|8352.51|8352.51|8351.41|8351.41|8352.51|8352.51|8351.41|8351.41|0
1728384920000|2024-10-08 10:55:20|8351.12|8351.12|8350.01|8350.01|8351.12|8351.12|8350.01|8350.01|0
1728384930000|2024-10-08 10:55:30|8348.9|8348.9|8348.9|8348.9|8348.9|8348.9|8348.9|8348.9|0
1728384940000|2024-10-08 10:55:40|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1728384950000|2024-10-08 10:55:50|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|0
1728384960000|2024-10-08 10:56:00|8346.97|8346.97|8348.08|8348.08|8348.08|8348.08|8346.97|8346.97|0
1728384980000|2024-10-08 10:56:20|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|0
1728385000000|2024-10-08 10:56:40|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|0
1728385010000|2024-10-08 10:56:50|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|0
1728385040000|2024-10-08 10:57:20|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|0
1728385050000|2024-10-08 10:57:30|8347.79|8347.79|8347.5|8347.5|8347.79|8347.79|8347.5|8347.5|0
1728385060000|2024-10-08 10:57:40|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1728385070000|2024-10-08 10:57:50|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|0
1728385080000|2024-10-08 10:58:00|8346.39|8346.39|8346.68|8346.68|8346.68|8346.68|8346.39|8346.39|0
1728385100000|2024-10-08 10:58:20|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1728385140000|2024-10-08 10:59:00|8346.1|8346.1|8346.06|8346.06|8346.1|8346.1|8346.06|8346.06|0
1728385170000|2024-10-08 10:59:30|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|0
1728385200000|2024-10-08 11:00:00|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|0
1728385210000|2024-10-08 11:00:10|8347.22|8347.22|8346.93|8346.93|8347.22|8347.22|8346.64|8346.64|0
1728385240000|2024-10-08 11:00:40|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|0
1728385250000|2024-10-08 11:00:50|8348.85|8348.85|8347.17|8347.17|8348.85|8348.85|8346.35|8346.35|0
1728385260000|2024-10-08 11:01:00|8346.06|8346.06|8347.46|8347.46|8348.27|8348.27|8346.06|8346.06|0
1728385270000|2024-10-08 11:01:10|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.3|8346.3|0
1728385300000|2024-10-08 11:01:40|8346.83|8346.83|8350.73|8350.73|8350.73|8350.73|8346.83|8346.83|0
1728385320000|2024-10-08 11:02:00|8351.02|8351.02|8351.04|8351.04|8351.04|8351.04|8351.02|8351.02|0
1728385330000|2024-10-08 11:02:10|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1728385340000|2024-10-08 11:02:20|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|8349.96|0
1728385350000|2024-10-08 11:02:30|8349.93|8349.93|8350.2|8350.2|8350.22|8350.22|8349.93|8349.93|0
1728385360000|2024-10-08 11:02:40|8349.91|8349.91|8350.2|8350.2|8350.2|8350.2|8349.91|8349.91|0
1728385380000|2024-10-08 11:03:00|8349.91|8349.91|8348.8|8348.8|8349.91|8349.91|8348.8|8348.8|0
1728385390000|2024-10-08 11:03:10|8348.51|8348.51|8347.4|8347.4|8348.51|8348.51|8347.4|8347.4|0
1728385420000|2024-10-08 11:03:40|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|0
1728385450000|2024-10-08 11:04:10|8349.91|8349.91|8348.8|8348.8|8349.91|8349.91|8348.8|8348.8|0
1728385480000|2024-10-08 11:04:40|8348.51|8348.51|8347.67|8347.67|8348.51|8348.51|8347.67|8347.67|0
1728385490000|2024-10-08 11:04:50|8347.38|8347.38|8347.43|8347.43|8347.43|8347.43|8347.38|8347.38|0
1728385500000|2024-10-08 11:05:00|8346.32|8346.32|8347.75|8347.75|8347.75|8347.75|8346.32|8346.32|0
1728385530000|2024-10-08 11:05:30|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1728385540000|2024-10-08 11:05:40|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|0
1728385550000|2024-10-08 11:05:50|8350.27|8350.27|8353.07|8353.07|8353.07|8353.07|8350.27|8350.27|0
1728385560000|2024-10-08 11:06:00|8353.65|8353.65|8353.67|8353.67|8353.67|8353.67|8353.65|8353.65|0
1728385570000|2024-10-08 11:06:10|8353.38|8353.38|8352.27|8352.27|8353.38|8353.38|8352.27|8352.27|0
1728385580000|2024-10-08 11:06:20|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|0
1728385600000|2024-10-08 11:06:40|8350.58|8350.58|8351.4|8351.4|8351.4|8351.4|8349.19|8349.19|0
1728385610000|2024-10-08 11:06:50|8348.08|8348.08|8351.98|8351.98|8351.98|8351.98|8348.08|8348.08|0
1728385620000|2024-10-08 11:07:00|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|0
1728385630000|2024-10-08 11:07:10|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|0
1728385660000|2024-10-08 11:07:40|8352.27|8352.27|8352.57|8352.57|8352.57|8352.57|8352.27|8352.27|0
1728385670000|2024-10-08 11:07:50|8353.97|8353.97|8354.26|8354.26|8354.26|8354.26|8353.97|8353.97|0
1728385690000|2024-10-08 11:08:10|8353.97|8353.97|8353.68|8353.68|8353.97|8353.97|8353.68|8353.68|0
1728385720000|2024-10-08 11:08:40|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|8354.78|0
1728385730000|2024-10-08 11:08:50|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|0
1728385760000|2024-10-08 11:09:20|8352.57|8352.57|8355.65|8355.65|8356.76|8356.76|8352.57|8352.57|0
1728385770000|2024-10-08 11:09:30|8355.07|8355.07|8355.65|8355.65|8355.94|8355.94|8355.07|8355.07|0
1728385780000|2024-10-08 11:09:40|8355.94|8355.94|8355.36|8355.36|8355.94|8355.94|8355.36|8355.36|0
1728385810000|2024-10-08 11:10:10|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|0
1728385820000|2024-10-08 11:10:20|8357.63|8357.63|8357.63|8357.63|8357.92|8357.92|8357.63|8357.63|0
1728385830000|2024-10-08 11:10:30|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|0
1728385840000|2024-10-08 11:10:40|8357.1|8357.1|8356.81|8356.81|8357.1|8357.1|8356.81|8356.81|0
1728385850000|2024-10-08 11:10:50|8356.23|8356.23|8355.65|8355.65|8356.23|8356.23|8355.65|8355.65|0
1728385870000|2024-10-08 11:11:10|8355.75|8355.75|8353.27|8353.27|8355.75|8355.75|8353.27|8353.27|0
1728385890000|2024-10-08 11:11:30|8352.98|8352.98|8352.69|8352.69|8355.19|8355.19|8352.69|8352.69|0
1728385910000|2024-10-08 11:11:50|8351.58|8351.58|8350.47|8350.47|8351.58|8351.58|8350.47|8350.47|0
1728385940000|2024-10-08 11:12:20|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|0
1728385950000|2024-10-08 11:12:30|8351.87|8351.87|8354.08|8354.08|8354.08|8354.08|8351.87|8351.87|0
1728385960000|2024-10-08 11:12:40|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|0
1728385980000|2024-10-08 11:13:00|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|0
1728385990000|2024-10-08 11:13:10|8350.76|8350.76|8350.18|8350.18|8350.76|8350.76|8350.18|8350.18|0
1728386000000|2024-10-08 11:13:20|8349.08|8349.08|8350.18|8350.18|8350.18|8350.18|8349.08|8349.08|0
1728386010000|2024-10-08 11:13:30|8349.6|8349.6|8350.71|8350.71|8350.71|8350.71|8349.6|8349.6|0
1728386040000|2024-10-08 11:14:00|8349.6|8349.6|8351.29|8351.29|8351.29|8351.29|8349.6|8349.6|0
1728386070000|2024-10-08 11:14:30|8351.58|8351.58|8351.6|8351.6|8351.6|8351.6|8351.58|8351.58|0
1728386080000|2024-10-08 11:14:40|8350.5|8350.5|8352.71|8352.71|8352.71|8352.71|8350.5|8350.5|0
1728386100000|2024-10-08 11:15:00|8353|8353|8353|8353|8353|8353|8353|8353|0
1728386120000|2024-10-08 11:15:20|8353.03|8353.03|8350.52|8350.52|8353.03|8353.03|8350.52|8350.52|0
1728386140000|2024-10-08 11:15:40|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1728386150000|2024-10-08 11:15:50|8353.03|8353.03|8355.82|8355.82|8355.82|8355.82|8353.03|8353.03|0
1728386170000|2024-10-08 11:16:10|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1728386190000|2024-10-08 11:16:30|8355.53|8355.53|8354.42|8354.42|8355.53|8355.53|8354.42|8354.42|0
1728386200000|2024-10-08 11:16:40|8355.53|8355.53|8356.4|8356.4|8356.4|8356.4|8355.53|8355.53|0
1728386220000|2024-10-08 11:17:00|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1728386260000|2024-10-08 11:17:40|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|0
1728386280000|2024-10-08 11:18:00|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|0
1728386300000|2024-10-08 11:18:20|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|0
1728386310000|2024-10-08 11:18:30|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|0
1728386320000|2024-10-08 11:18:40|8358.93|8358.93|8358.93|8358.93|8358.93|8358.93|8358.93|8358.93|0
1728386330000|2024-10-08 11:18:50|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|0
1728386340000|2024-10-08 11:19:00|8360.33|8360.33|8360.62|8360.62|8362.83|8362.83|8360.33|8360.33|0
1728386350000|2024-10-08 11:19:10|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|0
1728386380000|2024-10-08 11:19:40|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|0
1728386390000|2024-10-08 11:19:50|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|0
1728386410000|2024-10-08 11:20:10|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|0
1728386420000|2024-10-08 11:20:20|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|0
1728386430000|2024-10-08 11:20:30|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|0
1728386460000|2024-10-08 11:21:00|8357.29|8357.29|8356.42|8356.42|8357.29|8357.29|8356.42|8356.42|0
1728386500000|2024-10-08 11:21:40|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1728386550000|2024-10-08 11:22:30|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|0
1728386560000|2024-10-08 11:22:40|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|0
1728386570000|2024-10-08 11:22:50|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|0
1728386590000|2024-10-08 11:23:10|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|0
1728386600000|2024-10-08 11:23:20|8354.43|8354.43|8355.24|8355.24|8355.53|8355.53|8354.43|8354.43|0
1728386610000|2024-10-08 11:23:30|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8353.85|8353.85|0
1728386620000|2024-10-08 11:23:40|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|0
1728386630000|2024-10-08 11:23:50|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|0
1728386650000|2024-10-08 11:24:10|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1728386670000|2024-10-08 11:24:30|8352.98|8352.98|8354.09|8354.09|8354.09|8354.09|8352.98|8352.98|0
1728386680000|2024-10-08 11:24:40|8355.19|8355.19|8354.9|8354.9|8355.19|8355.19|8354.9|8354.9|0
1728386690000|2024-10-08 11:24:50|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|8355.19|0
1728386720000|2024-10-08 11:25:20|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1728386730000|2024-10-08 11:25:30|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|0
1728386800000|2024-10-08 11:26:40|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|0
1728386810000|2024-10-08 11:26:50|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|0
1728386850000|2024-10-08 11:27:30|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1728386870000|2024-10-08 11:27:50|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1728386890000|2024-10-08 11:28:10|8363.02|8363.02|8363.02|8363.02|8363.02|8363.02|8363.02|8363.02|0
1728386940000|2024-10-08 11:29:00|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1728386970000|2024-10-08 11:29:30|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1728387060000|2024-10-08 11:31:00|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|8360.22|0
1728387070000|2024-10-08 11:31:10|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|8359.12|0
1728387080000|2024-10-08 11:31:20|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|8361.33|0
1728387100000|2024-10-08 11:31:40|8362.73|8362.73|8363.02|8363.02|8363.02|8363.02|8362.73|8362.73|0
1728387110000|2024-10-08 11:31:50|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|8363.31|0
1728387120000|2024-10-08 11:32:00|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|0
1728387140000|2024-10-08 11:32:20|8363.33|8363.33|8362.69|8362.69|8363.33|8363.33|8362.69|8362.69|0
1728387150000|2024-10-08 11:32:30|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|0
1728387160000|2024-10-08 11:32:40|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|0
1728387170000|2024-10-08 11:32:50|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|0
1728387180000|2024-10-08 11:33:00|8361.6|8361.6|8361.89|8361.89|8361.89|8361.89|8361.6|8361.6|0
1728387190000|2024-10-08 11:33:10|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|0
1728387200000|2024-10-08 11:33:20|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|0
1728387240000|2024-10-08 11:34:00|8363.58|8363.58|8363.87|8363.87|8363.87|8363.87|8363.58|8363.58|0
1728387290000|2024-10-08 11:34:50|8363.58|8363.58|8362.47|8362.47|8363.58|8363.58|8362.47|8362.47|0
1728387320000|2024-10-08 11:35:20|8361.89|8361.89|8360.78|8360.78|8361.89|8361.89|8360.78|8360.78|0
1728387340000|2024-10-08 11:35:40|8360.49|8360.49|8360.22|8360.22|8360.51|8360.51|8360.22|8360.22|0
1728387360000|2024-10-08 11:36:00|8359.11|8359.11|8357.43|8357.43|8359.11|8359.11|8357.43|8357.43|0
1728387380000|2024-10-08 11:36:20|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|0
1728387420000|2024-10-08 11:37:00|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|0
1728387440000|2024-10-08 11:37:20|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|0
1728387450000|2024-10-08 11:37:30|8354.58|8354.58|8355.45|8355.45|8355.45|8355.45|8354.58|8354.58|0
1728387470000|2024-10-08 11:37:50|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1728387480000|2024-10-08 11:38:00|8353.23|8353.23|8351.55|8351.55|8353.23|8353.23|8351.55|8351.55|0
1728387490000|2024-10-08 11:38:10|8352.65|8352.65|8351.55|8351.55|8352.65|8352.65|8351.55|8351.55|0
1728387500000|2024-10-08 11:38:20|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|0
1728387550000|2024-10-08 11:39:10|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8350.15|8350.15|0
1728387580000|2024-10-08 11:39:40|8350.68|8350.68|8350.39|8350.39|8350.68|8350.68|8350.39|8350.39|0
1728387590000|2024-10-08 11:39:50|8349.28|8349.28|8347.35|8347.35|8349.28|8349.28|8347.3|8347.3|0
1728387600000|2024-10-08 11:40:00|8346.24|8346.24|8346.36|8346.36|8346.36|8346.36|8346.24|8346.24|0
1728387610000|2024-10-08 11:40:10|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|0
1728387620000|2024-10-08 11:40:20|8345.18|8345.18|8348.5|8348.5|8348.79|8348.79|8345.18|8345.18|0
1728387630000|2024-10-08 11:40:30|8347.4|8347.4|8345.31|8345.31|8347.4|8347.4|8345.31|8345.31|0
1728387650000|2024-10-08 11:40:50|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1728387660000|2024-10-08 11:41:00|8345.37|8345.37|8348.41|8348.41|8348.41|8348.41|8345.33|8345.33|0
1728387680000|2024-10-08 11:41:20|8349.81|8349.81|8349.86|8349.86|8349.86|8349.86|8349.81|8349.81|0
1728387710000|2024-10-08 11:41:50|8349.88|8349.88|8350.17|8350.17|8350.17|8350.17|8349.88|8349.88|0
1728387750000|2024-10-08 11:42:30|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|8350.46|0
1728387760000|2024-10-08 11:42:40|8352.68|8352.68|8354.37|8354.37|8354.37|8354.37|8352.68|8352.68|0
1728387770000|2024-10-08 11:42:50|8355.76|8355.76|8354.66|8354.66|8355.76|8355.76|8354.66|8354.66|0
1728387780000|2024-10-08 11:43:00|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|0
1728387790000|2024-10-08 11:43:10|8353.57|8353.57|8353.57|8353.57|8353.57|8353.57|8353.57|8353.57|0
1728387800000|2024-10-08 11:43:20|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|0
1728387810000|2024-10-08 11:43:30|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1728387820000|2024-10-08 11:43:40|8352.68|8352.68|8351.57|8351.57|8352.68|8352.68|8351.57|8351.57|0
1728387830000|2024-10-08 11:43:50|8350.99|8350.99|8351.28|8351.28|8351.28|8351.28|8350.99|8350.99|0
1728387840000|2024-10-08 11:44:00|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|0
1728387850000|2024-10-08 11:44:10|8352.68|8352.68|8353.26|8353.26|8353.26|8353.26|8352.68|8352.68|0
1728387920000|2024-10-08 11:45:20|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|0
1728387950000|2024-10-08 11:45:50|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1728387970000|2024-10-08 11:46:10|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8349.64|8349.64|0
1728388010000|2024-10-08 11:46:50|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|0
1728388060000|2024-10-08 11:47:40|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|0
1728388080000|2024-10-08 11:48:00|8351.51|8351.51|8349.3|8349.3|8351.51|8351.51|8349.3|8349.3|0
1728388090000|2024-10-08 11:48:10|8347.32|8347.32|8347.9|8347.9|8347.9|8347.9|8347.32|8347.32|0
1728388100000|2024-10-08 11:48:20|8348.19|8348.19|8344.73|8344.73|8348.19|8348.19|8344.73|8344.73|0
1728388120000|2024-10-08 11:48:40|8345.84|8345.84|8346.42|8346.42|8346.42|8346.42|8345.84|8345.84|0
1728388170000|2024-10-08 11:49:30|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|0
1728388200000|2024-10-08 11:50:00|8347.82|8347.82|8347.82|8347.82|8347.82|8347.82|8347.82|8347.82|0
1728388220000|2024-10-08 11:50:20|8347.79|8347.79|8347.82|8347.82|8347.82|8347.82|8347.79|8347.79|0
1728388230000|2024-10-08 11:50:30|8348.11|8348.11|8348.69|8348.69|8348.69|8348.69|8348.11|8348.11|0
1728388250000|2024-10-08 11:50:50|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|0
1728388270000|2024-10-08 11:51:10|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1728388300000|2024-10-08 11:51:40|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|0
1728388320000|2024-10-08 11:52:00|8351.48|8351.48|8350.37|8350.37|8351.48|8351.48|8350.37|8350.37|0
1728388370000|2024-10-08 11:52:50|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|0
1728388390000|2024-10-08 11:53:10|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|0
1728388400000|2024-10-08 11:53:20|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|0
1728388410000|2024-10-08 11:53:30|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|0
1728388420000|2024-10-08 11:53:40|8353.46|8353.46|8354.08|8354.08|8354.08|8354.08|8353.46|8353.46|0
1728388430000|2024-10-08 11:53:50|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|0
1728388440000|2024-10-08 11:54:00|8353.5|8353.5|8352.39|8352.39|8353.5|8353.5|8352.39|8352.39|0
1728388490000|2024-10-08 11:54:50|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|0
1728388500000|2024-10-08 11:55:00|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1728388570000|2024-10-08 11:56:10|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|0
1728388580000|2024-10-08 11:56:20|8352.94|8352.94|8352.94|8352.94|8352.94|8352.94|8352.94|8352.94|0
1728388590000|2024-10-08 11:56:30|8355.74|8355.74|8355.16|8355.16|8355.74|8355.74|8355.16|8355.16|0
1728388600000|2024-10-08 11:56:40|8353.76|8353.76|8354.87|8354.87|8354.87|8354.87|8353.47|8353.47|0
1728388610000|2024-10-08 11:56:50|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1728388620000|2024-10-08 11:57:00|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|0
1728388630000|2024-10-08 11:57:10|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|0
1728388640000|2024-10-08 11:57:20|8355.4|8355.4|8355.69|8355.69|8355.69|8355.69|8355.4|8355.4|0
1728388650000|2024-10-08 11:57:30|8355.4|8355.4|8355.69|8355.69|8355.69|8355.69|8355.4|8355.4|0
1728388660000|2024-10-08 11:57:40|8356.5|8356.5|8356.79|8356.79|8356.79|8356.79|8356.5|8356.5|0
1728388670000|2024-10-08 11:57:50|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1728388690000|2024-10-08 11:58:10|8354.58|8354.58|8354.29|8354.29|8354.58|8354.58|8354.29|8354.29|0
1728388710000|2024-10-08 11:58:30|8354.58|8354.58|8354.87|8354.87|8354.87|8354.87|8354.58|8354.58|0
1728388720000|2024-10-08 11:58:40|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|0
1728388730000|2024-10-08 11:58:50|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|0
1728388740000|2024-10-08 11:59:00|8355.71|8355.71|8355.42|8355.42|8355.71|8355.71|8355.42|8355.42|0
1728388750000|2024-10-08 11:59:10|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|0
1728388760000|2024-10-08 11:59:20|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1728388770000|2024-10-08 11:59:30|8356.84|8356.84|8356.84|8356.84|8357.13|8357.13|8356.84|8356.84|0
1728388790000|2024-10-08 11:59:50|8357.94|8357.94|8357.94|8357.94|8357.94|8357.94|8356.84|8356.84|0
1728388800000|2024-10-08 12:00:00|8356.84|8356.84|8357.13|8357.13|8357.13|8357.13|8356.84|8356.84|0
1728388820000|2024-10-08 12:00:20|8356.55|8356.55|8354.86|8354.86|8356.55|8356.55|8354.86|8354.86|0
1728388830000|2024-10-08 12:00:30|8355.97|8355.97|8356.84|8356.84|8356.84|8356.84|8355.97|8355.97|0
1728388840000|2024-10-08 12:00:40|8356.55|8356.55|8356.57|8356.57|8356.57|8356.57|8356.55|8356.55|0
1728388850000|2024-10-08 12:00:50|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1728388860000|2024-10-08 12:01:00|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1728388870000|2024-10-08 12:01:10|8357.72|8357.72|8356.33|8356.33|8358.83|8358.83|8356.33|8356.33|0
1728388890000|2024-10-08 12:01:30|8356.06|8356.06|8355.82|8355.82|8356.08|8356.08|8355.79|8355.79|0
1728388900000|2024-10-08 12:01:40|8356.11|8356.11|8356.4|8356.4|8356.4|8356.4|8356.11|8356.11|0
1728388910000|2024-10-08 12:01:50|8356.47|8356.47|8355.36|8355.36|8356.47|8356.47|8355.36|8355.36|0
1728388920000|2024-10-08 12:02:00|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1728388940000|2024-10-08 12:02:20|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|0
1728388950000|2024-10-08 12:02:30|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1728388960000|2024-10-08 12:02:40|8357.31|8357.31|8357.02|8357.02|8358.41|8358.41|8357.02|8357.02|0
1728388970000|2024-10-08 12:02:50|8355.91|8355.91|8358.12|8358.12|8358.12|8358.12|8355.91|8355.91|0
1728388980000|2024-10-08 12:03:00|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8356.73|8356.73|0
1728389000000|2024-10-08 12:03:20|8355.91|8355.91|8354.51|8354.51|8355.91|8355.91|8354.51|8354.51|0
1728389020000|2024-10-08 12:03:40|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.51|8354.51|0
1728389030000|2024-10-08 12:03:50|8354.51|8354.51|8354.22|8354.22|8354.51|8354.51|8354.22|8354.22|0
1728389050000|2024-10-08 12:04:10|8353.64|8353.64|8353.93|8353.93|8354.22|8354.22|8353.64|8353.64|0
1728389060000|2024-10-08 12:04:20|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|0
1728389070000|2024-10-08 12:04:30|8352.24|8352.24|8351.66|8351.66|8352.24|8352.24|8351.66|8351.66|0
1728389080000|2024-10-08 12:04:40|8350.56|8350.56|8349.45|8349.45|8350.56|8350.56|8349.45|8349.45|0
1728389090000|2024-10-08 12:04:50|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|0
1728389100000|2024-10-08 12:05:00|8350.27|8350.27|8350.85|8350.85|8350.85|8350.85|8350.27|8350.27|0
1728389110000|2024-10-08 12:05:10|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1728389120000|2024-10-08 12:05:20|8351.14|8351.14|8351.43|8351.43|8351.72|8351.72|8351.14|8351.14|0
1728389130000|2024-10-08 12:05:30|8351.14|8351.14|8348.34|8348.34|8351.14|8351.14|8348.34|8348.34|0
1728389140000|2024-10-08 12:05:40|8348.92|8348.92|8351.14|8351.14|8351.43|8351.43|8348.92|8348.92|0
1728389170000|2024-10-08 12:06:10|8350.03|8350.03|8350.32|8350.32|8350.32|8350.32|8350.03|8350.03|0
1728389190000|2024-10-08 12:06:30|8348.11|8348.11|8348.11|8348.11|8349.21|8349.21|8348.11|8348.11|0
1728389200000|2024-10-08 12:06:40|8346.65|8346.65|8347.7|8347.7|8347.7|8347.7|8346.59|8346.59|0
1728389210000|2024-10-08 12:06:50|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1728389220000|2024-10-08 12:07:00|8347.7|8347.7|8347.7|8347.7|8347.99|8347.99|8347.7|8347.7|0
1728389240000|2024-10-08 12:07:20|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|0
1728389250000|2024-10-08 12:07:30|8346.3|8346.3|8346.59|8346.59|8346.59|8346.59|8346.3|8346.3|0
1728389260000|2024-10-08 12:07:40|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|0
1728389270000|2024-10-08 12:07:50|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|0
1728389290000|2024-10-08 12:08:10|8346.79|8346.79|8346.74|8346.74|8346.79|8346.79|8346.74|8346.74|0
1728389300000|2024-10-08 12:08:20|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|0
1728389320000|2024-10-08 12:08:40|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1728389340000|2024-10-08 12:09:00|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|0
1728389350000|2024-10-08 12:09:10|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|0
1728389360000|2024-10-08 12:09:20|8346.44|8346.44|8346.43|8346.43|8346.44|8346.44|8346.4|8346.4|0
1728389390000|2024-10-08 12:09:50|8346.14|8346.14|8346.14|8346.14|8346.14|8346.14|8346.14|8346.14|0
1728389430000|2024-10-08 12:10:30|8344.45|8344.45|8343.34|8343.34|8344.45|8344.45|8343.34|8343.34|0
1728389470000|2024-10-08 12:11:10|8343.63|8343.63|8342.53|8342.53|8343.63|8343.63|8342.53|8342.53|0
1728389510000|2024-10-08 12:11:50|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|0
1728389530000|2024-10-08 12:12:10|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|0
1728389540000|2024-10-08 12:12:20|8341.66|8341.66|8343.05|8343.05|8343.05|8343.05|8341.66|8341.66|0
1728389620000|2024-10-08 12:13:40|8344.16|8344.16|8344.45|8344.45|8344.74|8344.74|8344.16|8344.16|0
1728389640000|2024-10-08 12:14:00|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|0
1728389670000|2024-10-08 12:14:30|8345.27|8345.27|8346.38|8346.38|8346.38|8346.38|8345.27|8345.27|0
1728389690000|2024-10-08 12:14:50|8347.48|8347.48|8344.98|8344.98|8347.48|8347.48|8344.98|8344.98|0
1728389700000|2024-10-08 12:15:00|8345.27|8345.27|8348.64|8348.64|8350.86|8350.86|8345.27|8345.27|0
1728389710000|2024-10-08 12:15:10|8348.06|8348.06|8349.75|8349.75|8349.75|8349.75|8348.06|8348.06|0
1728389720000|2024-10-08 12:15:20|8350.86|8350.86|8350.87|8350.87|8351.15|8351.15|8350.57|8350.57|0
1728389730000|2024-10-08 12:15:30|8350.58|8350.58|8350.05|8350.05|8350.58|8350.58|8350.05|8350.05|0
1728389740000|2024-10-08 12:15:40|8348.94|8348.94|8347.54|8347.54|8348.94|8348.94|8347.54|8347.54|0
1728389760000|2024-10-08 12:16:00|8347.25|8347.25|8348.36|8348.36|8348.36|8348.36|8346.38|8346.38|0
1728389770000|2024-10-08 12:16:10|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|0
1728389780000|2024-10-08 12:16:20|8347.83|8347.83|8348.65|8348.65|8348.94|8348.94|8346.14|8346.14|0
1728389790000|2024-10-08 12:16:30|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1728389800000|2024-10-08 12:16:40|8348.31|8348.31|8348.36|8348.36|8348.36|8348.36|8348.31|8348.31|0
1728389820000|2024-10-08 12:17:00|8348.65|8348.65|8346.46|8346.46|8348.67|8348.67|8346.46|8346.46|0
1728389830000|2024-10-08 12:17:10|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|0
1728389840000|2024-10-08 12:17:20|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1728389870000|2024-10-08 12:17:50|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|0
1728389880000|2024-10-08 12:18:00|8345.59|8345.59|8345.48|8345.48|8345.59|8345.59|8345.3|8345.3|0
1728389890000|2024-10-08 12:18:10|8345.77|8345.77|8346.06|8346.06|8346.06|8346.06|8345.77|8345.77|0
1728389900000|2024-10-08 12:18:20|8346.35|8346.35|8346.06|8346.06|8346.35|8346.35|8346.06|8346.06|0
1728389910000|2024-10-08 12:18:30|8348.57|8348.57|8348.57|8348.57|8349.67|8349.67|8347.46|8347.46|0
1728389920000|2024-10-08 12:18:40|8347.46|8347.46|8347.35|8347.35|8347.46|8347.46|8347.35|8347.35|0
1728389930000|2024-10-08 12:18:50|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|0
1728389940000|2024-10-08 12:19:00|8347.35|8347.35|8346.25|8346.25|8347.35|8347.35|8346.25|8346.25|0
1728389950000|2024-10-08 12:19:10|8345.96|8345.96|8346.25|8346.25|8346.25|8346.25|8345.96|8345.96|0
1728389970000|2024-10-08 12:19:30|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1728389980000|2024-10-08 12:19:40|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1728390010000|2024-10-08 12:20:10|8346.8|8346.8|8346.51|8346.51|8346.8|8346.8|8346.51|8346.51|0
1728390020000|2024-10-08 12:20:20|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|0
1728390030000|2024-10-08 12:20:30|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|0
1728390040000|2024-10-08 12:20:40|8348.44|8348.44|8347.33|8347.33|8348.44|8348.44|8347.33|8347.33|0
1728390070000|2024-10-08 12:21:10|8347.62|8347.62|8347.91|8347.91|8347.91|8347.91|8347.62|8347.62|0
1728390080000|2024-10-08 12:21:20|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|0
1728390090000|2024-10-08 12:21:30|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.6|8347.6|0
1728390140000|2024-10-08 12:22:20|8347.93|8347.93|8350.49|8350.49|8350.49|8350.49|8347.93|8347.93|0
1728390160000|2024-10-08 12:22:40|8349.38|8349.38|8349.09|8349.09|8349.38|8349.38|8349.09|8349.09|0
1728390170000|2024-10-08 12:22:50|8347.98|8347.98|8347.98|8347.98|8347.98|8347.98|8347.98|8347.98|0
1728390180000|2024-10-08 12:23:00|8348.56|8348.56|8351.07|8351.07|8351.07|8351.07|8348.56|8348.56|0
1728390200000|2024-10-08 12:23:20|8350.78|8350.78|8349.67|8349.67|8350.78|8350.78|8349.67|8349.67|0
1728390210000|2024-10-08 12:23:30|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1728390220000|2024-10-08 12:23:40|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|0
1728390230000|2024-10-08 12:23:50|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8348.8|8348.8|0
1728390240000|2024-10-08 12:24:00|8348.8|8348.8|8348.51|8348.51|8348.8|8348.8|8348.51|8348.51|0
1728390280000|2024-10-08 12:24:40|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|0
1728390300000|2024-10-08 12:25:00|8349.59|8349.59|8349.59|8349.59|8350.7|8350.7|8349.59|8349.59|0
1728390310000|2024-10-08 12:25:10|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1728390320000|2024-10-08 12:25:20|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|8350.17|0
1728390330000|2024-10-08 12:25:30|8350.75|8350.75|8351.33|8351.33|8351.33|8351.33|8350.75|8350.75|0
1728390340000|2024-10-08 12:25:40|8351.36|8351.36|8351.07|8351.07|8352.46|8352.46|8351.07|8351.07|0
1728390360000|2024-10-08 12:26:00|8351.36|8351.36|8355.26|8355.26|8355.26|8355.26|8351.36|8351.36|0
1728390380000|2024-10-08 12:26:20|8355.21|8355.21|8355.23|8355.23|8355.23|8355.23|8355.21|8355.21|0
1728390390000|2024-10-08 12:26:30|8355.28|8355.28|8355.28|8355.28|8355.28|8355.28|8355.28|8355.28|0
1728390430000|2024-10-08 12:27:10|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|0
1728390440000|2024-10-08 12:27:20|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1728390450000|2024-10-08 12:27:30|8354.99|8354.99|8355.01|8355.01|8355.01|8355.01|8354.99|8354.99|0
1728390470000|2024-10-08 12:27:50|8355.62|8355.62|8355.91|8355.91|8355.91|8355.91|8355.62|8355.62|0
1728390480000|2024-10-08 12:28:00|8354.8|8354.8|8355.38|8355.38|8355.38|8355.38|8354.8|8354.8|0
1728390490000|2024-10-08 12:28:10|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|0
1728390510000|2024-10-08 12:28:30|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|0
1728390520000|2024-10-08 12:28:40|8354|8354|8354|8354|8354|8354|8354|8354|0
1728390530000|2024-10-08 12:28:50|8354.29|8354.29|8354.58|8354.58|8354.58|8354.58|8354.29|8354.29|0
1728390540000|2024-10-08 12:29:00|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1728390560000|2024-10-08 12:29:20|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|0
1728390570000|2024-10-08 12:29:30|8355.62|8355.62|8355.6|8355.6|8355.62|8355.62|8355.6|8355.6|0
1728390580000|2024-10-08 12:29:40|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|0
1728390600000|2024-10-08 12:30:00|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|0
1728390630000|2024-10-08 12:30:30|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1728390650000|2024-10-08 12:30:50|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|0
1728390660000|2024-10-08 12:31:00|8360.02|8360.02|8358.91|8358.91|8361.12|8361.12|8358.91|8358.91|0
1728390690000|2024-10-08 12:31:30|8361.12|8361.12|8361.7|8361.7|8361.7|8361.7|8361.12|8361.12|0
1728390710000|2024-10-08 12:31:50|8361.99|8361.99|8362.28|8362.28|8362.28|8362.28|8361.99|8361.99|0
1728390720000|2024-10-08 12:32:00|8362.22|8362.22|8362.2|8362.2|8362.22|8362.22|8362.2|8362.2|0
1728390730000|2024-10-08 12:32:10|8362.17|8362.17|8362.22|8362.22|8362.22|8362.22|8361.88|8361.88|0
1728390740000|2024-10-08 12:32:20|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|0
1728390750000|2024-10-08 12:32:30|8363.91|8363.91|8365.02|8365.02|8365.02|8365.02|8363.91|8363.91|0
1728390760000|2024-10-08 12:32:40|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|0
1728390770000|2024-10-08 12:32:50|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|0
1728390790000|2024-10-08 12:33:10|8365.31|8365.31|8366.41|8366.41|8366.41|8366.41|8365.31|8365.31|0
1728390800000|2024-10-08 12:33:20|8366.99|8366.99|8370.37|8370.37|8370.37|8370.37|8366.99|8366.99|0
1728390810000|2024-10-08 12:33:30|8370.66|8370.66|8373.48|8373.48|8373.48|8373.48|8370.66|8370.66|0
1728390830000|2024-10-08 12:33:50|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|0
1728390840000|2024-10-08 12:34:00|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|0
1728390850000|2024-10-08 12:34:10|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1728390860000|2024-10-08 12:34:20|8373.75|8373.75|8375.96|8375.96|8375.96|8375.96|8373.75|8373.75|0
1728390880000|2024-10-08 12:34:40|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|0
1728390890000|2024-10-08 12:34:50|8373.17|8373.17|8375.38|8375.38|8375.38|8375.38|8373.17|8373.17|0
1728390920000|2024-10-08 12:35:20|8373.17|8373.17|8373.46|8373.46|8373.46|8373.46|8373.17|8373.17|0
1728390930000|2024-10-08 12:35:30|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|8375.67|0
1728390940000|2024-10-08 12:35:40|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|0
1728390960000|2024-10-08 12:36:00|8372.35|8372.35|8374.56|8374.56|8374.56|8374.56|8372.35|8372.35|0
1728390970000|2024-10-08 12:36:10|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1728390990000|2024-10-08 12:36:30|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|0
1728391000000|2024-10-08 12:36:40|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1728391020000|2024-10-08 12:37:00|8373.75|8373.75|8373.75|8373.75|8373.75|8373.75|8373.75|8373.75|0
1728391030000|2024-10-08 12:37:10|8372.29|8372.29|8371.19|8371.19|8372.29|8372.29|8371.19|8371.19|0
1728391040000|2024-10-08 12:37:20|8372.29|8372.29|8374.51|8374.51|8374.51|8374.51|8372.29|8372.29|0
1728391060000|2024-10-08 12:37:40|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|0
1728391080000|2024-10-08 12:38:00|8376.7|8376.7|8377.59|8377.59|8377.59|8377.59|8376.7|8376.7|0
1728391130000|2024-10-08 12:38:50|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|8376.49|0
1728391160000|2024-10-08 12:39:20|8376.78|8376.78|8377.88|8377.88|8377.88|8377.88|8376.78|8376.78|0
1728391200000|2024-10-08 12:40:00|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|0
1728391210000|2024-10-08 12:40:10|8377.07|8377.07|8377.07|8377.07|8377.07|8377.07|8377.07|8377.07|0
1728391220000|2024-10-08 12:40:20|8376.78|8376.78|8377.07|8377.07|8377.07|8377.07|8376.78|8376.78|0
1728391260000|2024-10-08 12:41:00|8375.96|8375.96|8375.67|8375.67|8375.96|8375.96|8375.67|8375.67|0
1728391270000|2024-10-08 12:41:10|8376.78|8376.78|8377.88|8377.88|8377.88|8377.88|8376.78|8376.78|0
1728391300000|2024-10-08 12:41:40|8378.17|8378.17|8380.73|8380.73|8380.73|8380.73|8378.17|8378.17|0
1728391310000|2024-10-08 12:41:50|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|0
1728391330000|2024-10-08 12:42:10|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|8379.33|0
1728391340000|2024-10-08 12:42:20|8379.04|8379.04|8377.65|8377.65|8379.04|8379.04|8376.54|8376.54|0
1728391350000|2024-10-08 12:42:30|8377.64|8377.64|8377.65|8377.65|8377.65|8377.65|8377.64|8377.64|0
1728391390000|2024-10-08 12:43:10|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|0
1728391400000|2024-10-08 12:43:20|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|8377.31|0
1728391410000|2024-10-08 12:43:30|8376.2|8376.2|8377.31|8377.31|8377.31|8377.31|8376.2|8376.2|0
1728391430000|2024-10-08 12:43:50|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|0
1728391440000|2024-10-08 12:44:00|8374.81|8374.81|8375.91|8375.91|8375.91|8375.91|8374.81|8374.81|0
1728391450000|2024-10-08 12:44:10|8377.02|8377.02|8374.81|8374.81|8377.02|8377.02|8374.81|8374.81|0
1728391470000|2024-10-08 12:44:30|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|0
1728391510000|2024-10-08 12:45:10|8374.72|8374.72|8374.74|8374.74|8374.74|8374.74|8374.72|8374.72|0
1728391520000|2024-10-08 12:45:20|8374.77|8374.77|8375.66|8375.66|8375.66|8375.66|8374.74|8374.74|0
1728391550000|2024-10-08 12:45:50|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|0
1728391560000|2024-10-08 12:46:00|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|0
1728391580000|2024-10-08 12:46:20|8377.03|8377.03|8378.13|8378.13|8378.13|8378.13|8375.92|8375.92|0
1728391590000|2024-10-08 12:46:30|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|0
1728391600000|2024-10-08 12:46:40|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|8378.44|0
1728391610000|2024-10-08 12:46:50|8377.34|8377.34|8377.34|8377.34|8377.34|8377.34|8377.34|8377.34|0
1728391620000|2024-10-08 12:47:00|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1728391630000|2024-10-08 12:47:10|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|0
1728391650000|2024-10-08 12:47:30|8375.98|8375.98|8377.08|8377.08|8377.08|8377.08|8375.98|8375.98|0
1728391660000|2024-10-08 12:47:40|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|0
1728391700000|2024-10-08 12:48:20|8375.98|8375.98|8376|8376|8376|8376|8375.98|8375.98|0
1728391730000|2024-10-08 12:48:50|8374.89|8374.89|8374.9|8374.9|8374.9|8374.9|8374.89|8374.89|0
1728391750000|2024-10-08 12:49:10|8374.03|8374.03|8370.66|8370.66|8374.03|8374.03|8370.66|8370.66|0
1728391770000|2024-10-08 12:49:30|8369.79|8369.79|8368.68|8368.68|8369.79|8369.79|8368.68|8368.68|0
1728391790000|2024-10-08 12:49:50|8367.57|8367.57|8367.86|8367.86|8367.86|8367.86|8367.57|8367.57|0
1728391800000|2024-10-08 12:50:00|8366.75|8366.75|8370.37|8370.37|8370.37|8370.37|8366.75|8366.75|0
1728391810000|2024-10-08 12:50:10|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|0
1728391850000|2024-10-08 12:50:50|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|0
1728391870000|2024-10-08 12:51:10|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|0
1728391880000|2024-10-08 12:51:20|8371.74|8371.74|8372.03|8372.03|8372.03|8372.03|8371.74|8371.74|0
1728391920000|2024-10-08 12:52:00|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|0
1728391930000|2024-10-08 12:52:10|8373.14|8373.14|8372.03|8372.03|8373.14|8373.14|8372.03|8372.03|0
1728391940000|2024-10-08 12:52:20|8370.92|8370.92|8374.85|8374.85|8374.85|8374.85|8370.92|8370.92|0
1728391950000|2024-10-08 12:52:30|8373.74|8373.74|8373.74|8373.74|8373.74|8373.74|8373.74|8373.74|0
1728391960000|2024-10-08 12:52:40|8374.85|8374.85|8375.14|8375.14|8376.25|8376.25|8374.85|8374.85|0
1728391970000|2024-10-08 12:52:50|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|0
1728391980000|2024-10-08 12:53:00|8374.05|8374.05|8371.55|8371.55|8374.05|8374.05|8371.55|8371.55|0
1728391990000|2024-10-08 12:53:10|8373.76|8373.76|8372.95|8372.95|8373.76|8373.76|8372.66|8372.66|0
1728392010000|2024-10-08 12:53:30|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|0
1728392020000|2024-10-08 12:53:40|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|0
1728392030000|2024-10-08 12:53:50|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|8374.34|0
1728392060000|2024-10-08 12:54:20|8374.32|8374.32|8375.72|8375.72|8375.72|8375.72|8374.32|8374.32|0
1728392090000|2024-10-08 12:54:50|8374.61|8374.61|8372.92|8372.92|8374.61|8374.61|8372.92|8372.92|0
1728392100000|2024-10-08 12:55:00|8371.82|8371.82|8370.42|8370.42|8371.82|8371.82|8370.42|8370.42|0
1728392110000|2024-10-08 12:55:10|8370.13|8370.13|8372.34|8372.34|8372.34|8372.34|8370.13|8370.13|0
1728392130000|2024-10-08 12:55:30|8371.76|8371.76|8371.72|8371.72|8371.76|8371.76|8371.72|8371.72|0
1728392140000|2024-10-08 12:55:40|8371.74|8371.74|8371.74|8371.74|8371.74|8371.74|8371.74|8371.74|0
1728392150000|2024-10-08 12:55:50|8369.53|8369.53|8369.51|8369.51|8369.53|8369.53|8369.51|8369.51|0
1728392180000|2024-10-08 12:56:20|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|0
1728392190000|2024-10-08 12:56:30|8371.43|8371.43|8370.32|8370.32|8371.43|8371.43|8370.32|8370.32|0
1728392200000|2024-10-08 12:56:40|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|0
1728392210000|2024-10-08 12:56:50|8371.43|8371.43|8370.32|8370.32|8371.43|8371.43|8370.32|8370.32|0
1728392270000|2024-10-08 12:57:50|8371.72|8371.72|8370.61|8370.61|8371.72|8371.72|8370.61|8370.61|0
1728392290000|2024-10-08 12:58:10|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|8369.51|0
1728392300000|2024-10-08 12:58:20|8368.35|8368.35|8367.76|8367.76|8368.35|8368.35|8367.76|8367.76|0
1728392310000|2024-10-08 12:58:30|8367.74|8367.74|8368.03|8368.03|8368.03|8368.03|8367.74|8367.74|0
1728392320000|2024-10-08 12:58:40|8367.99|8367.99|8370.27|8370.27|8370.27|8370.27|8367.99|8367.99|0
1728392340000|2024-10-08 12:59:00|8370.85|8370.85|8370.85|8370.85|8370.85|8370.85|8370.85|8370.85|0
1728392350000|2024-10-08 12:59:10|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|0
1728392380000|2024-10-08 12:59:40|8368.64|8368.64|8366.95|8366.95|8368.64|8368.64|8366.95|8366.95|0
1728392390000|2024-10-08 12:59:50|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|0
1728392400000|2024-10-08 13:00:00|8368.35|8368.35|8366.95|8366.95|8368.35|8368.35|8366.95|8366.95|0
1728392410000|2024-10-08 13:00:10|8369.16|8369.16|8368.68|8368.68|8369.79|8369.79|8368.68|8368.68|0
1728392420000|2024-10-08 13:00:20|8368.39|8368.39|8367.28|8367.28|8368.39|8368.39|8367.28|8367.28|0
1728392450000|2024-10-08 13:00:50|8368.97|8368.97|8371.18|8371.18|8371.18|8371.18|8368.97|8368.97|0
1728392460000|2024-10-08 13:01:00|8371.76|8371.76|8372.05|8372.05|8372.05|8372.05|8371.76|8371.76|0
1728392470000|2024-10-08 13:01:10|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|0
1728392480000|2024-10-08 13:01:20|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|0
1728392490000|2024-10-08 13:01:30|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|8370.95|0
1728392500000|2024-10-08 13:01:40|8371.53|8371.53|8373.74|8373.74|8373.74|8373.74|8371.53|8371.53|0
1728392510000|2024-10-08 13:01:50|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|0
1728392520000|2024-10-08 13:02:00|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|8372.65|0
1728392530000|2024-10-08 13:02:10|8374.87|8374.87|8372.65|8372.65|8374.87|8374.87|8372.65|8372.65|0
1728392540000|2024-10-08 13:02:20|8373.76|8373.76|8373.79|8373.79|8373.79|8373.79|8373.76|8373.76|0
1728392550000|2024-10-08 13:02:30|8372.68|8372.68|8372.66|8372.66|8372.68|8372.68|8372.66|8372.66|0
1728392570000|2024-10-08 13:02:50|8372.65|8372.65|8370.96|8370.96|8372.65|8372.65|8370.96|8370.96|0
1728392580000|2024-10-08 13:03:00|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|0
1728392620000|2024-10-08 13:03:40|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1728392630000|2024-10-08 13:03:50|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|0
1728392640000|2024-10-08 13:04:00|8371.49|8371.49|8371.78|8371.78|8371.78|8371.78|8371.49|8371.49|0
1728392650000|2024-10-08 13:04:10|8371.83|8371.83|8371.86|8371.86|8371.86|8371.86|8371.83|8371.83|0
1728392670000|2024-10-08 13:04:30|8372.15|8372.15|8372.15|8372.15|8372.15|8372.15|8372.15|8372.15|0
1728392680000|2024-10-08 13:04:40|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1728392690000|2024-10-08 13:04:50|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|0
1728392700000|2024-10-08 13:05:00|8371.61|8371.61|8371.65|8371.65|8371.65|8371.65|8371.61|8371.61|0
1728392750000|2024-10-08 13:05:50|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|0
1728392770000|2024-10-08 13:06:10|8372.18|8372.18|8372.47|8372.47|8372.47|8372.47|8372.18|8372.18|0
1728392780000|2024-10-08 13:06:20|8371.36|8371.36|8374.69|8374.69|8375.79|8375.79|8371.36|8371.36|0
1728392800000|2024-10-08 13:06:40|8373.29|8373.29|8372.18|8372.18|8373.29|8373.29|8372.18|8372.18|0
1728392810000|2024-10-08 13:06:50|8371.02|8371.02|8367.7|8367.7|8371.02|8371.02|8367.7|8367.7|0
1728392820000|2024-10-08 13:07:00|8369.91|8369.91|8368.81|8368.81|8369.91|8369.91|8368.81|8368.81|0
1728392840000|2024-10-08 13:07:20|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|0
1728392880000|2024-10-08 13:08:00|8367.03|8367.03|8365.93|8365.93|8367.03|8367.03|8365.93|8365.93|0
1728392890000|2024-10-08 13:08:10|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|8365.35|0
1728392900000|2024-10-08 13:08:20|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|0
1728392910000|2024-10-08 13:08:30|8365.03|8365.03|8363.92|8363.92|8365.03|8365.03|8363.92|8363.92|0
1728392920000|2024-10-08 13:08:40|8363.34|8363.34|8361.97|8361.97|8363.37|8363.37|8361.97|8361.97|0
1728392930000|2024-10-08 13:08:50|8361.88|8361.88|8360.78|8360.78|8361.88|8361.88|8360.78|8360.78|0
1728392940000|2024-10-08 13:09:00|8360.2|8360.2|8359.08|8359.08|8360.2|8360.2|8359.08|8359.08|0
1728392950000|2024-10-08 13:09:10|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|0
1728392960000|2024-10-08 13:09:20|8358.19|8358.19|8356.5|8356.5|8358.19|8358.19|8353.18|8353.18|0
1728392970000|2024-10-08 13:09:30|8355.4|8355.4|8353.26|8353.26|8355.4|8355.4|8353.26|8353.26|0
1728392980000|2024-10-08 13:09:40|8352.38|8352.38|8347.03|8347.03|8352.38|8352.38|8343.71|8343.71|0
1728392990000|2024-10-08 13:09:50|8346.74|8346.74|8342.6|8342.6|8346.74|8346.74|8342.31|8342.31|0
1728393000000|2024-10-08 13:10:00|8342.31|8342.31|8342.26|8342.26|8342.31|8342.31|8342.26|8342.26|0
1728393010000|2024-10-08 13:10:10|8342.24|8342.24|8342.11|8342.11|8342.24|8342.24|8342.11|8342.11|0
1728393020000|2024-10-08 13:10:20|8341|8341|8340.71|8340.71|8341.29|8341.29|8339.61|8339.61|0
1728393030000|2024-10-08 13:10:30|8344.62|8344.62|8341.29|8341.29|8344.62|8344.62|8341.29|8341.29|0
1728393040000|2024-10-08 13:10:40|8341.58|8341.58|8341.58|8341.58|8341.58|8341.58|8341.58|8341.58|0
1728393060000|2024-10-08 13:11:00|8343.8|8343.8|8341.58|8341.58|8343.8|8343.8|8341.58|8341.58|0
1728393070000|2024-10-08 13:11:10|8341|8341|8339.87|8339.87|8341|8341|8339.87|8339.87|0
1728393090000|2024-10-08 13:11:30|8342.09|8342.09|8342.96|8342.96|8343.19|8343.19|8340.98|8340.98|0
1728393100000|2024-10-08 13:11:40|8343.01|8343.01|8341.9|8341.9|8343.01|8343.01|8341.9|8341.9|0
1728393110000|2024-10-08 13:11:50|8343.01|8343.01|8343.59|8343.59|8343.59|8343.59|8343.01|8343.01|0
1728393120000|2024-10-08 13:12:00|8341.32|8341.32|8339.92|8339.92|8341.32|8341.32|8339.92|8339.92|0
1728393140000|2024-10-08 13:12:20|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|0
1728393150000|2024-10-08 13:12:30|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1728393160000|2024-10-08 13:12:40|8341.33|8341.33|8339.64|8339.64|8341.33|8341.33|8339.64|8339.64|0
1728393170000|2024-10-08 13:12:50|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1728393180000|2024-10-08 13:13:00|8335.45|8335.45|8338.18|8338.18|8338.71|8338.71|8334.28|8334.28|0
1728393190000|2024-10-08 13:13:10|8338.24|8338.24|8338.19|8338.19|8338.24|8338.24|8338.19|8338.19|0
1728393200000|2024-10-08 13:13:20|8339.3|8339.3|8339.88|8339.88|8339.88|8339.88|8339.3|8339.3|0
1728393220000|2024-10-08 13:13:40|8340.17|8340.17|8344.07|8344.07|8344.07|8344.07|8340.17|8340.17|0
1728393230000|2024-10-08 13:13:50|8342.67|8342.67|8342.67|8342.67|8342.67|8342.67|8342.67|8342.67|0
1728393240000|2024-10-08 13:14:00|8341.57|8341.57|8342.67|8342.67|8342.67|8342.67|8341.57|8341.57|0
1728393260000|2024-10-08 13:14:20|8343.78|8343.78|8343.82|8343.82|8344.93|8344.93|8343.78|8343.78|0
1728393270000|2024-10-08 13:14:30|8344.4|8344.4|8342.72|8342.72|8344.4|8344.4|8341.61|8341.61|0
1728393280000|2024-10-08 13:14:40|8341.61|8341.61|8338.24|8338.24|8341.61|8341.61|8338.24|8338.24|0
1728393290000|2024-10-08 13:14:50|8338.82|8338.82|8338.53|8338.53|8338.82|8338.82|8338.24|8338.24|0
1728393300000|2024-10-08 13:15:00|8337.13|8337.13|8336.55|8336.55|8337.13|8337.13|8336.55|8336.55|0
1728393310000|2024-10-08 13:15:10|8335.97|8335.97|8335.1|8335.1|8335.97|8335.97|8335.1|8335.1|0
1728393320000|2024-10-08 13:15:20|8329.56|8329.56|8329.85|8329.85|8329.85|8329.85|8329.56|8329.56|0
1728393330000|2024-10-08 13:15:30|8328.74|8328.74|8332.94|8332.94|8332.94|8332.94|8328.45|8328.45|0
1728393350000|2024-10-08 13:15:50|8330.72|8330.72|8329.03|8329.03|8330.72|8330.72|8329.03|8329.03|0
1728393360000|2024-10-08 13:16:00|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|0
1728393380000|2024-10-08 13:16:20|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|0
1728393390000|2024-10-08 13:16:30|8326.19|8326.19|8325.9|8325.9|8326.19|8326.19|8325.9|8325.9|0
1728393400000|2024-10-08 13:16:40|8324.79|8324.79|8324.79|8324.79|8324.79|8324.79|8324.79|8324.79|0
1728393410000|2024-10-08 13:16:50|8325.37|8325.37|8325.66|8325.66|8325.95|8325.95|8325.37|8325.37|0
1728393420000|2024-10-08 13:17:00|8324.26|8324.26|8324.22|8324.22|8324.26|8324.26|8324.18|8324.18|0
1728393430000|2024-10-08 13:17:10|8323.64|8323.64|8321.11|8321.11|8323.93|8323.93|8321.11|8321.11|0
1728393440000|2024-10-08 13:17:20|8321.16|8321.16|8320.6|8320.6|8321.18|8321.18|8320.6|8320.6|0
1728393450000|2024-10-08 13:17:30|8319.49|8319.49|8315.3|8315.3|8319.49|8319.49|8315.01|8315.01|0
1728393460000|2024-10-08 13:17:40|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|0
1728393470000|2024-10-08 13:17:50|8313.9|8313.9|8314.45|8314.45|8315.82|8315.82|8313.9|8313.9|0
1728393480000|2024-10-08 13:18:00|8313.34|8313.34|8312.24|8312.24|8313.34|8313.34|8312.24|8312.24|0
1728393500000|2024-10-08 13:18:20|8312.53|8312.53|8316.09|8316.09|8316.14|8316.14|8312.53|8312.53|0
1728393510000|2024-10-08 13:18:30|8316.67|8316.67|8320.26|8320.26|8320.26|8320.26|8316.67|8316.67|0
1728393520000|2024-10-08 13:18:40|8320.21|8320.21|8318.77|8318.77|8320.21|8320.21|8318.77|8318.77|0
1728393530000|2024-10-08 13:18:50|8317.9|8317.9|8316.61|8316.61|8317.9|8317.9|8316.61|8316.61|0
1728393540000|2024-10-08 13:19:00|8316.32|8316.32|8316.61|8316.61|8316.61|8316.61|8316.32|8316.32|0
1728393550000|2024-10-08 13:19:10|8316.66|8316.66|8315.52|8315.52|8316.68|8316.68|8315.52|8315.52|0
1728393560000|2024-10-08 13:19:20|8315.5|8315.5|8315.79|8315.79|8315.79|8315.79|8315.5|8315.5|0
1728393570000|2024-10-08 13:19:30|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|8314.39|0
1728393580000|2024-10-08 13:19:40|8313.52|8313.52|8313.52|8313.52|8314.39|8314.39|8313.52|8313.52|0
1728393590000|2024-10-08 13:19:50|8313.81|8313.81|8312.12|8312.12|8313.81|8313.81|8312.12|8312.12|0
1728393600000|2024-10-08 13:20:00|8311.54|8311.54|8312.7|8312.7|8312.7|8312.7|8311.54|8311.54|0
1728393610000|2024-10-08 13:20:10|8312.99|8312.99|8312.98|8312.98|8312.99|8312.99|8312.98|8312.98|0
1728393620000|2024-10-08 13:20:20|8313.27|8313.27|8320.59|8320.59|8320.59|8320.59|8313.27|8313.27|0
1728393630000|2024-10-08 13:20:30|8321.46|8321.46|8320.01|8320.01|8321.46|8321.46|8320.01|8320.01|0
1728393640000|2024-10-08 13:20:40|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|0
1728393650000|2024-10-08 13:20:50|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|8318.88|0
1728393660000|2024-10-08 13:21:00|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|0
1728393670000|2024-10-08 13:21:10|8318.07|8318.07|8316.43|8316.43|8320.33|8320.33|8316.43|8316.43|0
1728393680000|2024-10-08 13:21:20|8313.35|8313.35|8314.22|8314.22|8314.22|8314.22|8313.35|8313.35|0
1728393710000|2024-10-08 13:21:50|8314.15|8314.15|8315.25|8315.25|8315.25|8315.25|8314.15|8314.15|0
1728393720000|2024-10-08 13:22:00|8316.12|8316.12|8316.94|8316.94|8316.94|8316.94|8315.54|8315.54|0
1728393730000|2024-10-08 13:22:10|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|0
1728393740000|2024-10-08 13:22:20|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|0
1728393750000|2024-10-08 13:22:30|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|0
1728393760000|2024-10-08 13:22:40|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|8316.94|0
1728393770000|2024-10-08 13:22:50|8317.23|8317.23|8321.95|8321.95|8321.95|8321.95|8317.23|8317.23|0
1728393780000|2024-10-08 13:23:00|8322.05|8322.05|8319.25|8319.25|8322.05|8322.05|8318.67|8318.67|0
1728393790000|2024-10-08 13:23:10|8318.14|8318.14|8316.46|8316.46|8318.14|8318.14|8316.46|8316.46|0
1728393800000|2024-10-08 13:23:20|8316.39|8316.39|8313.88|8313.88|8316.39|8316.39|8313.88|8313.88|0
1728393830000|2024-10-08 13:23:50|8313.9|8313.9|8313.93|8313.93|8313.93|8313.93|8313.9|8313.9|0
1728393840000|2024-10-08 13:24:00|8316.14|8316.14|8316.77|8316.77|8316.77|8316.77|8316.14|8316.14|0
1728393850000|2024-10-08 13:24:10|8314.5|8314.5|8313.37|8313.37|8314.5|8314.5|8313.37|8313.37|0
1728393860000|2024-10-08 13:24:20|8313.66|8313.66|8313.66|8313.66|8313.76|8313.76|8313.66|8313.66|0
1728393870000|2024-10-08 13:24:30|8313.78|8313.78|8315.25|8315.25|8315.25|8315.25|8313.78|8313.78|0
1728393890000|2024-10-08 13:24:50|8314.67|8314.67|8315.77|8315.77|8315.77|8315.77|8314.67|8314.67|0
1728393900000|2024-10-08 13:25:00|8316.35|8316.35|8317.82|8317.82|8317.82|8317.82|8316.35|8316.35|0
1728393910000|2024-10-08 13:25:10|8318.69|8318.69|8318.71|8318.71|8318.71|8318.71|8318.69|8318.69|0
1728393920000|2024-10-08 13:25:20|8318.42|8318.42|8318.42|8318.42|8318.42|8318.42|8318.42|8318.42|0
1728393930000|2024-10-08 13:25:30|8318.13|8318.13|8318.42|8318.42|8318.42|8318.42|8318.13|8318.13|0
1728393950000|2024-10-08 13:25:50|8319|8319|8319|8319|8319|8319|8319|8319|0
1728393960000|2024-10-08 13:26:00|8318.95|8318.95|8318.66|8318.66|8318.95|8318.95|8318.66|8318.66|0
1728393980000|2024-10-08 13:26:20|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|0
1728393990000|2024-10-08 13:26:30|8318.33|8318.33|8322.92|8322.92|8322.92|8322.92|8318.33|8318.33|0
1728394000000|2024-10-08 13:26:40|8321.81|8321.81|8321.91|8321.91|8321.91|8321.91|8321.81|8321.81|0
1728394010000|2024-10-08 13:26:50|8323.59|8323.59|8323.86|8323.86|8323.88|8323.88|8323.59|8323.59|0
1728394030000|2024-10-08 13:27:10|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|0
1728394040000|2024-10-08 13:27:20|8322.73|8322.73|8322.73|8322.73|8322.73|8322.73|8322.73|8322.73|0
1728394070000|2024-10-08 13:27:50|8322.15|8322.15|8321.28|8321.28|8322.68|8322.68|8321.28|8321.28|0
1728394080000|2024-10-08 13:28:00|8322.15|8322.15|8323.55|8323.55|8323.55|8323.55|8322.15|8322.15|0
1728394090000|2024-10-08 13:28:10|8323.52|8323.52|8323.55|8323.55|8323.55|8323.55|8323.52|8323.52|0
1728394100000|2024-10-08 13:28:20|8323.84|8323.84|8323.55|8323.55|8323.84|8323.84|8323.55|8323.55|0
1728394110000|2024-10-08 13:28:30|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|0
1728394120000|2024-10-08 13:28:40|8324.13|8324.13|8323.84|8323.84|8324.13|8324.13|8323.84|8323.84|0
1728394160000|2024-10-08 13:29:20|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|0
1728394170000|2024-10-08 13:29:30|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|0
1728394180000|2024-10-08 13:29:40|8323.84|8323.84|8322.44|8322.44|8323.84|8323.84|8322.44|8322.44|0
1728394190000|2024-10-08 13:29:50|8321.33|8321.33|8321.04|8321.04|8322.44|8322.44|8321.04|8321.04|0
1728394200000|2024-10-08 13:30:00|8320.75|8320.75|8313.24|8313.24|8325.47|8325.47|8313.24|8313.24|0
1728394210000|2024-10-08 13:30:10|8312.95|8312.95|8315.45|8315.45|8316.9|8316.9|8312.95|8312.95|0
1728394220000|2024-10-08 13:30:20|8313.24|8313.24|8306.44|8306.44|8313.24|8313.24|8306.44|8306.44|0
1728394230000|2024-10-08 13:30:30|8305.57|8305.57|8301.77|8301.77|8305.57|8305.57|8301.77|8301.77|0
1728394240000|2024-10-08 13:30:40|8302.35|8302.35|8299.85|8299.85|8302.35|8302.35|8299.85|8299.85|0
1728394250000|2024-10-08 13:30:50|8300.14|8300.14|8300.01|8300.01|8300.14|8300.14|8296.69|8296.69|0
1728394260000|2024-10-08 13:31:00|8297.22|8297.22|8300.01|8300.01|8302.52|8302.52|8297.22|8297.22|0
1728394270000|2024-10-08 13:31:10|8297.8|8297.8|8299.22|8299.22|8302.81|8302.81|8297.8|8297.8|0
1728394280000|2024-10-08 13:31:20|8298.11|8298.11|8294.45|8294.45|8298.11|8298.11|8294.45|8294.45|0
1728394290000|2024-10-08 13:31:30|8293.87|8293.87|8289.89|8289.89|8293.87|8293.87|8289.89|8289.89|0
1728394300000|2024-10-08 13:31:40|8292.39|8292.39|8292.03|8292.03|8292.39|8292.39|8290.68|8290.68|0
1728394310000|2024-10-08 13:31:50|8290.93|8290.93|8292.61|8292.61|8293.72|8293.72|8290.93|8290.93|0
1728394320000|2024-10-08 13:32:00|8291.74|8291.74|8294.59|8294.59|8295.99|8295.99|8290.64|8290.64|0
1728394330000|2024-10-08 13:32:10|8294.3|8294.3|8296.28|8296.28|8296.28|8296.28|8294.3|8294.3|0
1728394340000|2024-10-08 13:32:20|8296.21|8296.21|8294.23|8294.23|8297.89|8297.89|8294.23|8294.23|0
1728394350000|2024-10-08 13:32:30|8294.21|8294.21|8294.23|8294.23|8294.76|8294.76|8291.96|8291.96|0
1728394360000|2024-10-08 13:32:40|8293.94|8293.94|8297.75|8297.75|8298.86|8298.86|8293.94|8293.94|0
1728394370000|2024-10-08 13:32:50|8297.68|8297.68|8295.18|8295.18|8298.55|8298.55|8295.18|8295.18|0
1728394380000|2024-10-08 13:33:00|8292.96|8292.96|8292.07|8292.07|8296.29|8296.29|8292.07|8292.07|0
1728394390000|2024-10-08 13:33:10|8293.18|8293.18|8293.76|8293.76|8293.76|8293.76|8293.18|8293.18|0
1728394400000|2024-10-08 13:33:20|8293.18|8293.18|8292.77|8292.77|8295.04|8295.04|8292.01|8292.01|0
1728394410000|2024-10-08 13:33:30|8292.8|8292.8|8292.56|8292.56|8293.67|8293.67|8292.56|8292.56|0
1728394420000|2024-10-08 13:33:40|8291.45|8291.45|8290.32|8290.32|8291.45|8291.45|8290.32|8290.32|0
1728394430000|2024-10-08 13:33:50|8291.43|8291.43|8290.56|8290.56|8291.43|8291.43|8290.56|8290.56|0
1728394440000|2024-10-08 13:34:00|8291.96|8291.96|8288.58|8288.58|8291.96|8291.96|8288.58|8288.58|0
1728394450000|2024-10-08 13:34:10|8287.48|8287.48|8285.49|8285.49|8291.67|8291.67|8285.49|8285.49|0
1728394460000|2024-10-08 13:34:20|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|0
1728394470000|2024-10-08 13:34:30|8284.91|8284.91|8286.36|8286.36|8287.46|8287.46|8284.91|8284.91|0
1728394480000|2024-10-08 13:34:40|8286.07|8286.07|8287.46|8287.46|8287.46|8287.46|8286.07|8286.07|0
1728394490000|2024-10-08 13:34:50|8286.36|8286.36|8284.15|8284.15|8286.36|8286.36|8284.14|8284.14|0
1728394500000|2024-10-08 13:35:00|8281.93|8281.93|8282.41|8282.41|8284.91|8284.91|8281.93|8281.93|0
1728394510000|2024-10-08 13:35:10|8282.39|8282.39|8278.49|8278.49|8283.5|8283.5|8278.49|8278.49|0
1728394520000|2024-10-08 13:35:20|8277.91|8277.91|8280.13|8280.13|8280.13|8280.13|8277.91|8277.91|0
1728394530000|2024-10-08 13:35:30|8280.42|8280.42|8278.2|8278.2|8280.42|8280.42|8278.2|8278.2|0
1728394540000|2024-10-08 13:35:40|8277.62|8277.62|8277.33|8277.33|8277.62|8277.62|8277.04|8277.04|0
1728394550000|2024-10-08 13:35:50|8277.21|8277.21|8275.57|8275.57|8277.21|8277.21|8275.57|8275.57|0
1728394560000|2024-10-08 13:36:00|8274.99|8274.99|8276.73|8276.73|8276.73|8276.73|8271.67|8271.67|0
1728394570000|2024-10-08 13:36:10|8276.44|8276.44|8282.58|8282.58|8283.69|8283.69|8276.44|8276.44|0
1728394580000|2024-10-08 13:36:20|8282.56|8282.56|8283.14|8283.14|8283.14|8283.14|8282.56|8282.56|0
1728394590000|2024-10-08 13:36:30|8282.56|8282.56|8280.35|8280.35|8282.56|8282.56|8280.35|8280.35|0
1728394600000|2024-10-08 13:36:40|8279.24|8279.24|8278.13|8278.13|8279.24|8279.24|8278.13|8278.13|0
1728394610000|2024-10-08 13:36:50|8280.35|8280.35|8272.74|8272.74|8280.35|8280.35|8272.44|8272.44|0
1728394620000|2024-10-08 13:37:00|8271.63|8271.63|8271.05|8271.05|8271.63|8271.63|8271.05|8271.05|0
1728394630000|2024-10-08 13:37:10|8270.47|8270.47|8272.93|8272.93|8272.93|8272.93|8270.47|8270.47|0
1728394640000|2024-10-08 13:37:20|8274.04|8274.04|8277.8|8277.8|8277.8|8277.8|8274.04|8274.04|0
1728394650000|2024-10-08 13:37:30|8276.93|8276.93|8276.35|8276.35|8276.93|8276.93|8276.35|8276.35|0
1728394670000|2024-10-08 13:37:50|8275.77|8275.77|8271.29|8271.29|8275.77|8275.77|8271.29|8271.29|0
1728394680000|2024-10-08 13:38:00|8271.58|8271.58|8270.41|8270.41|8271.58|8271.58|8270.41|8270.41|0
1728394690000|2024-10-08 13:38:10|8271.8|8271.8|8272.09|8272.09|8272.09|8272.09|8271.8|8271.8|0
1728394700000|2024-10-08 13:38:20|8272.38|8272.38|8269.83|8269.83|8272.38|8272.38|8269.83|8269.83|0
1728394710000|2024-10-08 13:38:30|8268.72|8268.72|8268.72|8268.72|8268.72|8268.72|8268.72|8268.72|0
1728394720000|2024-10-08 13:38:40|8269.01|8269.01|8270.7|8270.7|8270.7|8270.7|8269.01|8269.01|0
1728394730000|2024-10-08 13:38:50|8270.41|8270.41|8267.54|8267.54|8270.41|8270.41|8267.54|8267.54|0
1728394740000|2024-10-08 13:39:00|8266.43|8266.43|8263.65|8263.65|8266.43|8266.43|8263.35|8263.35|0
1728394750000|2024-10-08 13:39:10|8261.97|8261.97|8263.6|8263.6|8265.29|8265.29|8261.39|8261.39|0
1728394760000|2024-10-08 13:39:20|8262.49|8262.49|8263.65|8263.65|8263.65|8263.65|8262.49|8262.49|0
1728394770000|2024-10-08 13:39:30|8265.05|8265.05|8266.5|8266.5|8267.6|8267.6|8265.05|8265.05|0
1728394780000|2024-10-08 13:39:40|8268.47|8268.47|8270.19|8270.19|8270.19|8270.19|8268.47|8268.47|0
1728394790000|2024-10-08 13:39:50|8270.14|8270.14|8270.11|8270.11|8270.14|8270.14|8270.11|8270.11|0
1728394800000|2024-10-08 13:40:00|8269.82|8269.82|8267.03|8267.03|8269.82|8269.82|8264.52|8264.52|0
1728394810000|2024-10-08 13:40:10|8267.32|8267.32|8267.18|8267.18|8267.32|8267.32|8266.1|8266.1|0
1728394830000|2024-10-08 13:40:30|8266.89|8266.89|8267.25|8267.25|8270.57|8270.57|8266.89|8266.89|0
1728394840000|2024-10-08 13:40:40|8265.78|8265.78|8260.77|8260.77|8265.78|8265.78|8259.08|8259.08|0
1728394850000|2024-10-08 13:40:50|8259.9|8259.9|8263.28|8263.28|8263.28|8263.28|8259.32|8259.32|0
1728394860000|2024-10-08 13:41:00|8263.57|8263.57|8264.72|8264.72|8264.72|8264.72|8263.57|8263.57|0
1728394870000|2024-10-08 13:41:10|8266.93|8266.93|8268.38|8268.38|8268.38|8268.38|8266.93|8266.93|0
1728394880000|2024-10-08 13:41:20|8267.27|8267.27|8265.88|8265.88|8267.27|8267.27|8265.59|8265.59|0
1728394890000|2024-10-08 13:41:30|8264.77|8264.77|8264.19|8264.19|8264.77|8264.77|8264.19|8264.19|0
1728394900000|2024-10-08 13:41:40|8263.9|8263.9|8265.3|8265.3|8265.3|8265.3|8262.21|8262.21|0
1728394910000|2024-10-08 13:41:50|8265.01|8265.01|8265.32|8265.32|8265.61|8265.61|8265.01|8265.01|0
1728394920000|2024-10-08 13:42:00|8265.3|8265.3|8265.59|8265.59|8265.59|8265.59|8262.8|8262.8|0
1728394930000|2024-10-08 13:42:10|8262.51|8262.51|8259.66|8259.66|8263.61|8263.61|8259.66|8259.66|0
1728394940000|2024-10-08 13:42:20|8260.77|8260.77|8259.37|8259.37|8260.77|8260.77|8259.37|8259.37|0
1728394950000|2024-10-08 13:42:30|8259.3|8259.3|8259.28|8259.28|8259.3|8259.3|8259.28|8259.28|0
1728394960000|2024-10-08 13:42:40|8257.07|8257.07|8254.85|8254.85|8257.07|8257.07|8254.85|8254.85|0
1728394970000|2024-10-08 13:42:50|8254.88|8254.88|8255.41|8255.41|8255.7|8255.7|8254.01|8254.01|0
1728394980000|2024-10-08 13:43:00|8254.3|8254.3|8261.57|8261.57|8261.57|8261.57|8254.3|8254.3|0
1728394990000|2024-10-08 13:43:10|8260.47|8260.47|8260.18|8260.18|8260.47|8260.47|8260.18|8260.18|0
1728395000000|2024-10-08 13:43:20|8262.39|8262.39|8261.57|8261.57|8262.39|8262.39|8261.28|8261.28|0
1728395010000|2024-10-08 13:43:30|8261.6|8261.6|8257.7|8257.7|8261.6|8261.6|8257.7|8257.7|0
1728395020000|2024-10-08 13:43:40|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|0
1728395030000|2024-10-08 13:43:50|8255.96|8255.96|8248.44|8248.44|8255.96|8255.96|8248.44|8248.44|0
1728395040000|2024-10-08 13:44:00|8247.86|8247.86|8247.2|8247.2|8247.86|8247.86|8247.2|8247.2|0
1728395050000|2024-10-08 13:44:10|8246.91|8246.91|8244.38|8244.38|8246.91|8246.91|8244.35|8244.35|0
1728395060000|2024-10-08 13:44:20|8243.27|8243.27|8245.77|8245.77|8245.77|8245.77|8243.27|8243.27|0
1728395070000|2024-10-08 13:44:30|8246.88|8246.88|8244.96|8244.96|8247.17|8247.17|8244.96|8244.96|0
1728395080000|2024-10-08 13:44:40|8246.35|8246.35|8244.96|8244.96|8246.64|8246.64|8244.96|8244.96|0
1728395090000|2024-10-08 13:44:50|8248.57|8248.57|8248.86|8248.86|8249.15|8249.15|8248.57|8248.57|0
1728395100000|2024-10-08 13:45:00|8249.44|8249.44|8245.25|8245.25|8249.44|8249.44|8244.67|8244.67|0
1728395110000|2024-10-08 13:45:10|8244.67|8244.67|8242|8242|8244.67|8244.67|8242|8242|0
1728395120000|2024-10-08 13:45:20|8241.93|8241.93|8244.43|8244.43|8245.54|8245.54|8241.35|8241.35|0
1728395130000|2024-10-08 13:45:30|8244.72|8244.72|8241.93|8241.93|8244.72|8244.72|8241.93|8241.93|0
1728395140000|2024-10-08 13:45:40|8239.71|8239.71|8240.84|8240.84|8241.93|8241.93|8239.71|8239.71|0
1728395150000|2024-10-08 13:45:50|8241.95|8241.95|8242.22|8242.22|8243.37|8243.37|8241.11|8241.11|0
1728395160000|2024-10-08 13:46:00|8242.26|8242.26|8240.34|8240.34|8242.26|8242.26|8240.34|8240.34|0
1728395170000|2024-10-08 13:46:10|8238.94|8238.94|8239.76|8239.76|8239.76|8239.76|8238.65|8238.65|0
1728395180000|2024-10-08 13:46:20|8242.26|8242.26|8243.37|8243.37|8243.37|8243.37|8242.26|8242.26|0
1728395190000|2024-10-08 13:46:30|8242.79|8242.79|8235.96|8235.96|8242.79|8242.79|8233.74|8233.74|0
1728395200000|2024-10-08 13:46:40|8235.67|8235.67|8234.56|8234.56|8235.67|8235.67|8233.16|8233.16|0
1728395210000|2024-10-08 13:46:50|8234.85|8234.85|8236.25|8236.25|8236.25|8236.25|8232.64|8232.64|0
1728395220000|2024-10-08 13:47:00|8236.36|8236.36|8241.37|8241.37|8241.37|8241.37|8236.36|8236.36|0
1728395230000|2024-10-08 13:47:10|8241.34|8241.34|8240.76|8240.76|8241.34|8241.34|8239.65|8239.65|0
1728395240000|2024-10-08 13:47:20|8241.34|8241.34|8243.56|8243.56|8243.56|8243.56|8241.34|8241.34|0
1728395250000|2024-10-08 13:47:30|8242.45|8242.45|8247.46|8247.46|8247.46|8247.46|8242.45|8242.45|0
1728395260000|2024-10-08 13:47:40|8246.35|8246.35|8249.35|8249.35|8249.64|8249.64|8246.35|8246.35|0
1728395270000|2024-10-08 13:47:50|8249.64|8249.64|8251.85|8251.85|8251.85|8251.85|8249.64|8249.64|0
1728395280000|2024-10-08 13:48:00|8252.14|8252.14|8254.12|8254.12|8256.63|8256.63|8252.14|8252.14|0
1728395290000|2024-10-08 13:48:10|8252.43|8252.43|8252.43|8252.43|8252.73|8252.73|8252.43|8252.43|0
1728395300000|2024-10-08 13:48:20|8251.33|8251.33|8250.97|8250.97|8251.33|8251.33|8250.68|8250.68|0
1728395310000|2024-10-08 13:48:30|8249.58|8249.58|8249.33|8249.33|8249.58|8249.58|8249.29|8249.29|0
1728395320000|2024-10-08 13:48:40|8249.04|8249.04|8251.95|8251.95|8251.95|8251.95|8249.04|8249.04|0
1728395330000|2024-10-08 13:48:50|8252.24|8252.24|8252.24|8252.24|8252.24|8252.24|8252.24|8252.24|0
1728395340000|2024-10-08 13:49:00|8252.53|8252.53|8252.29|8252.29|8255.09|8255.09|8252.29|8252.29|0
1728395350000|2024-10-08 13:49:10|8252.87|8252.87|8258.84|8258.84|8258.84|8258.84|8252.87|8252.87|0
1728395360000|2024-10-08 13:49:20|8257.74|8257.74|8256.34|8256.34|8257.74|8257.74|8256.34|8256.34|0
1728395370000|2024-10-08 13:49:30|8257.45|8257.45|8257.45|8257.45|8257.74|8257.74|8257.45|8257.45|0
1728395380000|2024-10-08 13:49:40|8257.16|8257.16|8256.07|8256.07|8257.16|8257.16|8256.05|8256.05|0
1728395390000|2024-10-08 13:49:50|8256.14|8256.14|8255.85|8255.85|8256.14|8256.14|8254.16|8254.16|0
1728395400000|2024-10-08 13:50:00|8256.96|8256.96|8257.53|8257.53|8257.53|8257.53|8256.95|8256.95|0
1728395410000|2024-10-08 13:50:10|8256.66|8256.66|8254.66|8254.66|8256.66|8256.66|8254.66|8254.66|0
1728395420000|2024-10-08 13:50:20|8255.82|8255.82|8255.24|8255.24|8255.82|8255.82|8255.24|8255.24|0
1728395430000|2024-10-08 13:50:30|8257.46|8257.46|8256.88|8256.88|8257.46|8257.46|8256.88|8256.88|0
1728395440000|2024-10-08 13:50:40|8255.77|8255.77|8253.5|8253.5|8255.77|8255.77|8253.5|8253.5|0
1728395450000|2024-10-08 13:50:50|8253.79|8253.79|8255.98|8255.98|8255.98|8255.98|8253.77|8253.77|0
1728395460000|2024-10-08 13:51:00|8256.27|8256.27|8254.88|8254.88|8256.27|8256.27|8254.88|8254.88|0
1728395470000|2024-10-08 13:51:10|8252.66|8252.66|8251.73|8251.73|8252.66|8252.66|8251.26|8251.26|0
1728395480000|2024-10-08 13:51:20|8251.44|8251.44|8250.33|8250.33|8251.44|8251.44|8250.33|8250.33|0
1728395490000|2024-10-08 13:51:30|8250.62|8250.62|8250.28|8250.28|8250.86|8250.86|8249.51|8249.51|0
1728395500000|2024-10-08 13:51:40|8249.99|8249.99|8247.77|8247.77|8249.99|8249.99|8247.48|8247.48|0
1728395510000|2024-10-08 13:51:50|8247.48|8247.48|8244.4|8244.4|8247.48|8247.48|8244.4|8244.4|0
1728395520000|2024-10-08 13:52:00|8243.43|8243.43|8239.59|8239.59|8243.43|8243.43|8239.41|8239.41|0
1728395530000|2024-10-08 13:52:10|8241.57|8241.57|8242.1|8242.1|8242.97|8242.97|8241.57|8241.57|0
1728395540000|2024-10-08 13:52:20|8242.08|8242.08|8240.68|8240.68|8242.37|8242.37|8240.68|8240.68|0
1728395550000|2024-10-08 13:52:30|8239.57|8239.57|8240.68|8240.68|8240.68|8240.68|8239.57|8239.57|0
1728395570000|2024-10-08 13:52:50|8239.57|8239.57|8240.15|8240.15|8240.15|8240.15|8239.57|8239.57|0
1728395580000|2024-10-08 13:53:00|8239.04|8239.04|8240.22|8240.22|8240.22|8240.22|8239.04|8239.04|0
1728395590000|2024-10-08 13:53:10|8240.8|8240.8|8238.87|8238.87|8241.97|8241.97|8238.87|8238.87|0
1728395600000|2024-10-08 13:53:20|8236.89|8236.89|8238.23|8238.23|8238.23|8238.23|8234.91|8234.91|0
1728395610000|2024-10-08 13:53:30|8236.02|8236.02|8238.52|8238.52|8239.34|8239.34|8236.02|8236.02|0
1728395620000|2024-10-08 13:53:40|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1728395640000|2024-10-08 13:54:00|8238.23|8238.23|8237.94|8237.94|8238.23|8238.23|8236.83|8236.83|0
1728395650000|2024-10-08 13:54:10|8241.02|8241.02|8243.58|8243.58|8243.58|8243.58|8241.02|8241.02|0
1728395660000|2024-10-08 13:54:20|8243.29|8243.29|8245.27|8245.27|8247.48|8247.48|8243.29|8243.29|0
1728395670000|2024-10-08 13:54:30|8245.29|8245.29|8243.89|8243.89|8245.29|8245.29|8243.89|8243.89|0
1728395680000|2024-10-08 13:54:40|8247.22|8247.22|8245.32|8245.32|8247.22|8247.22|8245|8245|0
1728395690000|2024-10-08 13:54:50|8244.21|8244.21|8247.07|8247.07|8247.07|8247.07|8244.21|8244.21|0
1728395700000|2024-10-08 13:55:00|8247.09|8247.09|8242.1|8242.1|8247.09|8247.09|8242.1|8242.1|0
1728395710000|2024-10-08 13:55:10|8243.21|8243.21|8242.63|8242.63|8243.21|8243.21|8242.63|8242.63|0
1728395720000|2024-10-08 13:55:20|8242.34|8242.34|8241.77|8241.77|8242.88|8242.88|8240.08|8240.08|0
1728395730000|2024-10-08 13:55:30|8242.64|8242.64|8242.06|8242.06|8242.93|8242.93|8242.06|8242.06|0
1728395740000|2024-10-08 13:55:40|8242.35|8242.35|8240.66|8240.66|8242.35|8242.35|8240.66|8240.66|0
1728395750000|2024-10-08 13:55:50|8240.59|8240.59|8240.01|8240.01|8240.59|8240.59|8240.01|8240.01|0
1728395760000|2024-10-08 13:56:00|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|0
1728395770000|2024-10-08 13:56:10|8238.04|8238.04|8236.93|8236.93|8238.04|8238.04|8236.93|8236.93|0
1728395780000|2024-10-08 13:56:20|8236.64|8236.64|8241.08|8241.08|8241.66|8241.66|8236.33|8236.33|0
1728395790000|2024-10-08 13:56:30|8239.68|8239.68|8237.99|8237.99|8239.68|8239.68|8237.99|8237.99|0
1728395800000|2024-10-08 13:56:40|8236.88|8236.88|8236.3|8236.3|8236.88|8236.88|8236.3|8236.3|0
1728395810000|2024-10-08 13:56:50|8236.01|8236.01|8237.12|8237.12|8237.12|8237.12|8235.43|8235.43|0
1728395820000|2024-10-08 13:57:00|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1728395830000|2024-10-08 13:57:10|8234.88|8234.88|8237.99|8237.99|8237.99|8237.99|8234.88|8234.88|0
1728395840000|2024-10-08 13:57:20|8238.28|8238.28|8240.81|8240.81|8240.81|8240.81|8238.28|8238.28|0
1728395850000|2024-10-08 13:57:30|8240.52|8240.52|8240.54|8240.54|8240.56|8240.56|8240.49|8240.49|0
1728395860000|2024-10-08 13:57:40|8240.52|8240.52|8240.56|8240.56|8240.56|8240.56|8240.52|8240.52|0
1728395870000|2024-10-08 13:57:50|8239.46|8239.46|8237.48|8237.48|8239.46|8239.46|8237.48|8237.48|0
1728395880000|2024-10-08 13:58:00|8236.37|8236.37|8236.08|8236.08|8236.37|8236.37|8235.5|8235.5|0
1728395890000|2024-10-08 13:58:10|8237.19|8237.19|8241.38|8241.38|8241.38|8241.38|8237.19|8237.19|0
1728395900000|2024-10-08 13:58:20|8240.27|8240.27|8241.67|8241.67|8242.49|8242.49|8240.27|8240.27|0
1728395920000|2024-10-08 13:58:40|8241.96|8241.96|8243.67|8243.67|8243.67|8243.67|8241.96|8241.96|0
1728395930000|2024-10-08 13:58:50|8244.25|8244.25|8245.94|8245.94|8246.52|8246.52|8244.25|8244.25|0
1728395940000|2024-10-08 13:59:00|8246.23|8246.23|8246.23|8246.23|8246.52|8246.52|8245.12|8245.12|0
1728395950000|2024-10-08 13:59:10|8245.12|8245.12|8244.54|8244.54|8245.12|8245.12|8244.54|8244.54|0
1728395960000|2024-10-08 13:59:20|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8243.15|8243.15|0
1728395970000|2024-10-08 13:59:30|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1728395980000|2024-10-08 13:59:40|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1728395990000|2024-10-08 13:59:50|8246.5|8246.5|8246.21|8246.21|8246.79|8246.79|8246.21|8246.21|0
1728396000000|2024-10-08 14:00:00|8246.5|8246.5|8247.37|8247.37|8251.27|8251.27|8246.5|8246.5|0
1728396010000|2024-10-08 14:00:10|8250.4|8250.4|8243.94|8243.94|8250.4|8250.4|8243.94|8243.94|0
1728396020000|2024-10-08 14:00:20|8241.73|8241.73|8240.86|8240.86|8241.73|8241.73|8240.86|8240.86|0
1728396030000|2024-10-08 14:00:30|8242.25|8242.25|8243.65|8243.65|8243.94|8243.94|8242.25|8242.25|0
1728396040000|2024-10-08 14:00:40|8243.94|8243.94|8245.63|8245.63|8245.63|8245.63|8243.94|8243.94|0
1728396050000|2024-10-08 14:00:50|8246.45|8246.45|8248.13|8248.13|8248.13|8248.13|8246.45|8246.45|0
1728396060000|2024-10-08 14:01:00|8247.03|8247.03|8245.34|8245.34|8247.03|8247.03|8245.34|8245.34|0
1728396070000|2024-10-08 14:01:10|8244.23|8244.23|8246.16|8246.16|8246.16|8246.16|8243.94|8243.94|0
1728396080000|2024-10-08 14:01:20|8243.65|8243.65|8244.23|8244.23|8244.52|8244.52|8242.25|8242.25|0
1728396090000|2024-10-08 14:01:30|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|0
1728396100000|2024-10-08 14:01:40|8242.83|8242.83|8242.54|8242.54|8242.83|8242.83|8242.54|8242.54|0
1728396110000|2024-10-08 14:01:50|8241.44|8241.44|8242.54|8242.54|8242.54|8242.54|8241.44|8241.44|0
1728396120000|2024-10-08 14:02:00|8241.44|8241.44|8238.59|8238.59|8241.44|8241.44|8238.59|8238.59|0
1728396130000|2024-10-08 14:02:10|8237.72|8237.72|8239.97|8239.97|8239.99|8239.99|8235.51|8235.51|0
1728396140000|2024-10-08 14:02:20|8240.26|8240.26|8240.65|8240.65|8240.65|8240.65|8240.26|8240.26|0
1728396150000|2024-10-08 14:02:30|8240.36|8240.36|8242.05|8242.05|8242.05|8242.05|8239.26|8239.26|0
1728396160000|2024-10-08 14:02:40|8241.76|8241.76|8243.69|8243.69|8243.69|8243.69|8241.47|8241.47|0
1728396170000|2024-10-08 14:02:50|8244.27|8244.27|8241.76|8241.76|8244.27|8244.27|8241.76|8241.76|0
1728396180000|2024-10-08 14:03:00|8239.78|8239.78|8239.74|8239.74|8239.78|8239.78|8239.74|8239.74|0
1728396190000|2024-10-08 14:03:10|8240.03|8240.03|8245.67|8245.67|8245.67|8245.67|8240.03|8240.03|0
1728396200000|2024-10-08 14:03:20|8244.8|8244.8|8242.01|8242.01|8244.8|8244.8|8242.01|8242.01|0
1728396210000|2024-10-08 14:03:30|8243.12|8243.12|8241.72|8241.72|8243.12|8243.12|8241.72|8241.72|0
1728396220000|2024-10-08 14:03:40|8240.03|8240.03|8239.67|8239.67|8240.03|8240.03|8239.67|8239.67|0
1728396230000|2024-10-08 14:03:50|8242.75|8242.75|8243.04|8243.04|8243.04|8243.04|8242.75|8242.75|0
1728396240000|2024-10-08 14:04:00|8242.75|8242.75|8240.54|8240.54|8242.75|8242.75|8240.54|8240.54|0
1728396250000|2024-10-08 14:04:10|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1728396260000|2024-10-08 14:04:20|8241.67|8241.67|8242.25|8242.25|8242.25|8242.25|8241.67|8241.67|0
1728396270000|2024-10-08 14:04:30|8241.96|8241.96|8240.85|8240.85|8241.96|8241.96|8240.85|8240.85|0
1728396280000|2024-10-08 14:04:40|8238.87|8238.87|8238.29|8238.29|8238.87|8238.87|8237.18|8237.18|0
1728396290000|2024-10-08 14:04:50|8238|8238|8238|8238|8238.29|8238.29|8237.71|8237.71|0
1728396300000|2024-10-08 14:05:00|8236.89|8236.89|8235.98|8235.98|8236.89|8236.89|8235.93|8235.93|0
1728396310000|2024-10-08 14:05:10|8236.85|8236.85|8240.75|8240.75|8240.75|8240.75|8236.85|8236.85|0
1728396320000|2024-10-08 14:05:20|8240.17|8240.17|8236.5|8236.5|8240.17|8240.17|8236.5|8236.5|0
1728396330000|2024-10-08 14:05:30|8236.42|8236.42|8235.81|8235.81|8236.42|8236.42|8234.71|8234.71|0
1728396340000|2024-10-08 14:05:40|8234.71|8234.71|8234.13|8234.13|8234.71|8234.71|8234.13|8234.13|0
1728396350000|2024-10-08 14:05:50|8235.29|8235.29|8235.58|8235.58|8235.87|8235.87|8235.29|8235.29|0
1728396360000|2024-10-08 14:06:00|8235|8235|8232.16|8232.16|8235|8235|8232.16|8232.16|0
1728396370000|2024-10-08 14:06:10|8230.71|8230.71|8229.55|8229.55|8230.71|8230.71|8229.31|8229.31|0
1728396380000|2024-10-08 14:06:20|8228.45|8228.45|8230.37|8230.37|8230.37|8230.37|8228.16|8228.16|0
1728396390000|2024-10-08 14:06:30|8231.82|8231.82|8232.35|8232.35|8234.04|8234.04|8231.82|8231.82|0
1728396400000|2024-10-08 14:06:40|8230.13|8230.13|8232.35|8232.35|8232.35|8232.35|8230.13|8230.13|0
1728396410000|2024-10-08 14:06:50|8233.46|8233.46|8233.36|8233.36|8234.33|8234.33|8233.36|8233.36|0
1728396420000|2024-10-08 14:07:00|8233.07|8233.07|8235.02|8235.02|8235.05|8235.05|8233.07|8233.07|0
1728396430000|2024-10-08 14:07:10|8235.6|8235.6|8239.38|8239.38|8239.38|8239.38|8235.6|8235.6|0
1728396440000|2024-10-08 14:07:20|8238.8|8238.8|8242.76|8242.76|8242.76|8242.76|8238.8|8238.8|0
1728396450000|2024-10-08 14:07:30|8242.18|8242.18|8243.86|8243.86|8244.68|8244.68|8242.18|8242.18|0
1728396460000|2024-10-08 14:07:40|8242.47|8242.47|8240.76|8240.76|8242.47|8242.47|8239.65|8239.65|0
1728396470000|2024-10-08 14:07:50|8241.86|8241.86|8241.94|8241.94|8242.15|8242.15|8241.07|8241.07|0
1728396480000|2024-10-08 14:08:00|8241.36|8241.36|8240.49|8240.49|8241.36|8241.36|8240.49|8240.49|0
1728396490000|2024-10-08 14:08:10|8240.2|8240.2|8239.67|8239.67|8240.2|8240.2|8238.51|8238.51|0
1728396500000|2024-10-08 14:08:20|8239.38|8239.38|8238.3|8238.3|8239.38|8239.38|8238.27|8238.27|0
1728396510000|2024-10-08 14:08:30|8238.25|8238.25|8239.94|8239.94|8240.47|8240.47|8238.25|8238.25|0
1728396520000|2024-10-08 14:08:40|8241.05|8241.05|8241.63|8241.63|8241.63|8241.63|8241.05|8241.05|0
1728396530000|2024-10-08 14:08:50|8241.92|8241.92|8240.52|8240.52|8241.92|8241.92|8240.52|8240.52|0
1728396540000|2024-10-08 14:09:00|8240.81|8240.81|8242.21|8242.21|8242.21|8242.21|8240.52|8240.52|0
1728396550000|2024-10-08 14:09:10|8243.31|8243.31|8241.36|8241.36|8243.31|8243.31|8241.36|8241.36|0
1728396560000|2024-10-08 14:09:20|8239.14|8239.14|8243.34|8243.34|8243.34|8243.34|8239.14|8239.14|0
1728396570000|2024-10-08 14:09:30|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|0
1728396580000|2024-10-08 14:09:40|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1728396590000|2024-10-08 14:09:50|8241.36|8241.36|8241.07|8241.07|8241.36|8241.36|8239.96|8239.96|0
1728396600000|2024-10-08 14:10:00|8240.78|8240.78|8237.98|8237.98|8240.78|8240.78|8237.98|8237.98|0
1728396610000|2024-10-08 14:10:10|8239.09|8239.09|8245.94|8245.94|8245.94|8245.94|8239.09|8239.09|0
1728396620000|2024-10-08 14:10:20|8245.07|8245.07|8245.36|8245.36|8245.94|8245.94|8243.96|8243.96|0
1728396630000|2024-10-08 14:10:30|8245.94|8245.94|8245.94|8245.94|8246.52|8246.52|8245.94|8245.94|0
1728396640000|2024-10-08 14:10:40|8246.23|8246.23|8246.52|8246.52|8246.52|8246.52|8246.23|8246.23|0
1728396650000|2024-10-08 14:10:50|8246.61|8246.61|8243.1|8243.1|8246.61|8246.61|8243.1|8243.1|0
1728396660000|2024-10-08 14:11:00|8241.99|8241.99|8238.78|8238.78|8241.99|8241.99|8237.67|8237.67|0
1728396670000|2024-10-08 14:11:10|8238.8|8238.8|8240.2|8240.2|8240.2|8240.2|8238.8|8238.8|0
1728396680000|2024-10-08 14:11:20|8239.91|8239.91|8240.49|8240.49|8240.49|8240.49|8239.91|8239.91|0
1728396690000|2024-10-08 14:11:30|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|0
1728396700000|2024-10-08 14:11:40|8240.49|8240.49|8240.44|8240.44|8240.49|8240.49|8240.44|8240.44|0
1728396710000|2024-10-08 14:11:50|8239.86|8239.86|8238.73|8238.73|8239.86|8239.86|8238.44|8238.44|0
1728396730000|2024-10-08 14:12:10|8238.75|8238.75|8238.75|8238.75|8239.04|8239.04|8238.75|8238.75|0
1728396740000|2024-10-08 14:12:20|8237.07|8237.07|8238.49|8238.49|8238.49|8238.49|8237.07|8237.07|0
1728396750000|2024-10-08 14:12:30|8240.47|8240.47|8241.28|8241.28|8241.28|8241.28|8240.18|8240.18|0
1728396760000|2024-10-08 14:12:40|8242.15|8242.15|8243.95|8243.95|8243.95|8243.95|8242.15|8242.15|0
1728396770000|2024-10-08 14:12:50|8245.06|8245.06|8245.64|8245.64|8245.93|8245.93|8245.06|8245.06|0
1728396780000|2024-10-08 14:13:00|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.06|8245.06|0
1728396800000|2024-10-08 14:13:20|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|8244.24|0
1728396810000|2024-10-08 14:13:30|8243.37|8243.37|8243.39|8243.39|8243.39|8243.39|8243.37|8243.37|0
1728396820000|2024-10-08 14:13:40|8243.68|8243.68|8242.28|8242.28|8243.68|8243.68|8241.99|8241.99|0
1728396830000|2024-10-08 14:13:50|8241.99|8241.99|8240.89|8240.89|8241.99|8241.99|8240.89|8240.89|0
1728396840000|2024-10-08 14:14:00|8240.86|8240.86|8239.18|8239.18|8240.86|8240.86|8238.89|8238.89|0
1728396850000|2024-10-08 14:14:10|8239.15|8239.15|8238.86|8238.86|8242.24|8242.24|8238.86|8238.86|0
1728396860000|2024-10-08 14:14:20|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|0
1728396870000|2024-10-08 14:14:30|8237.46|8237.46|8236.07|8236.07|8237.46|8237.46|8236.07|8236.07|0
1728396880000|2024-10-08 14:14:40|8236.36|8236.36|8240.02|8240.02|8240.02|8240.02|8236.36|8236.36|0
1728396890000|2024-10-08 14:14:50|8239.44|8239.44|8237.75|8237.75|8239.44|8239.44|8237.75|8237.75|0
1728396900000|2024-10-08 14:15:00|8236.65|8236.65|8238.65|8238.65|8238.65|8238.65|8236.65|8236.65|0
1728396910000|2024-10-08 14:15:10|8238.62|8238.62|8237.23|8237.23|8238.62|8238.62|8237.23|8237.23|0
1728396920000|2024-10-08 14:15:20|8236.94|8236.94|8233.81|8233.81|8236.94|8236.94|8233.81|8233.81|0
1728396930000|2024-10-08 14:15:30|8232.41|8232.41|8231.54|8231.54|8232.41|8232.41|8231.54|8231.54|0
1728396950000|2024-10-08 14:15:50|8230.14|8230.14|8228.75|8228.75|8230.14|8230.14|8228.75|8228.75|0
1728396960000|2024-10-08 14:16:00|8228.72|8228.72|8231.25|8231.25|8231.25|8231.25|8228.72|8228.72|0
1728396970000|2024-10-08 14:16:10|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|0
1728396990000|2024-10-08 14:16:30|8229.85|8229.85|8230.14|8230.14|8230.43|8230.43|8229.85|8229.85|0
1728397000000|2024-10-08 14:16:40|8230.19|8230.19|8229.61|8229.61|8230.19|8230.19|8229.61|8229.61|0
1728397020000|2024-10-08 14:17:00|8229.32|8229.32|8227.92|8227.92|8229.32|8229.32|8227.92|8227.92|0
1728397030000|2024-10-08 14:17:10|8225.95|8225.95|8222.73|8222.73|8225.95|8225.95|8222.44|8222.44|0
1728397040000|2024-10-08 14:17:20|8222.68|8222.68|8222.97|8222.97|8222.97|8222.97|8222.68|8222.68|0
1728397050000|2024-10-08 14:17:30|8222.68|8222.68|8222.97|8222.97|8222.97|8222.97|8222.68|8222.68|0
1728397060000|2024-10-08 14:17:40|8223.26|8223.26|8222.68|8222.68|8223.26|8223.26|8222.68|8222.68|0
1728397080000|2024-10-08 14:18:00|8222.39|8222.39|8219.21|8219.21|8222.39|8222.39|8219.21|8219.21|0
1728397090000|2024-10-08 14:18:10|8220.31|8220.31|8220.58|8220.58|8220.58|8220.58|8220.29|8220.29|0
1728397100000|2024-10-08 14:18:20|8219.47|8219.47|8220.58|8220.58|8220.58|8220.58|8219.47|8219.47|0
1728397110000|2024-10-08 14:18:30|8220.29|8220.29|8218.6|8218.6|8220.29|8220.29|8218.6|8218.6|0
1728397120000|2024-10-08 14:18:40|8219.47|8219.47|8220.58|8220.58|8220.58|8220.58|8219.47|8219.47|0
1728397130000|2024-10-08 14:18:50|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|0
1728397140000|2024-10-08 14:19:00|8221.4|8221.4|8222.53|8222.53|8224.25|8224.25|8221.4|8221.4|0
1728397150000|2024-10-08 14:19:10|8222.24|8222.24|8218.87|8218.87|8222.24|8222.24|8218.87|8218.87|0
1728397160000|2024-10-08 14:19:20|8219.16|8219.16|8220.85|8220.85|8220.85|8220.85|8219.16|8219.16|0
1728397170000|2024-10-08 14:19:30|8220.27|8220.27|8223.06|8223.06|8223.06|8223.06|8220.27|8220.27|0
1728397180000|2024-10-08 14:19:40|8221.95|8221.95|8220.85|8220.85|8222.24|8222.24|8220.85|8220.85|0
1728397190000|2024-10-08 14:19:50|8220.56|8220.56|8219.98|8219.98|8220.56|8220.56|8219.98|8219.98|0
1728397200000|2024-10-08 14:20:00|8218.87|8218.87|8219.42|8219.42|8219.42|8219.42|8218.02|8218.02|0
1728397210000|2024-10-08 14:20:10|8220|8220|8220.29|8220.29|8220.29|8220.29|8220|8220|0
1728397220000|2024-10-08 14:20:20|8220.58|8220.58|8220.29|8220.29|8221.69|8221.69|8220.29|8220.29|0
1728397240000|2024-10-08 14:20:40|8221.69|8221.69|8223.88|8223.88|8223.92|8223.92|8221.69|8221.69|0
1728397260000|2024-10-08 14:21:00|8225.04|8225.04|8226.15|8226.15|8226.15|8226.15|8225.04|8225.04|0
1728397270000|2024-10-08 14:21:10|8227.25|8227.25|8226.73|8226.73|8228.65|8228.65|8226.44|8226.44|0
1728397280000|2024-10-08 14:21:20|8226.44|8226.44|8229.81|8229.81|8230.34|8230.34|8226.44|8226.44|0
1728397290000|2024-10-08 14:21:30|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|0
1728397300000|2024-10-08 14:21:40|8230.66|8230.66|8228.68|8228.68|8230.66|8230.66|8228.39|8228.39|0
1728397310000|2024-10-08 14:21:50|8228.97|8228.97|8228.68|8228.68|8228.97|8228.97|8228.68|8228.68|0
1728397320000|2024-10-08 14:22:00|8227.57|8227.57|8228.1|8228.1|8229.79|8229.79|8227.57|8227.57|0
1728397330000|2024-10-08 14:22:10|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|0
1728397340000|2024-10-08 14:22:20|8227.75|8227.75|8225.24|8225.24|8227.75|8227.75|8225.24|8225.24|0
1728397360000|2024-10-08 14:22:40|8225.22|8225.22|8226.32|8226.32|8226.32|8226.32|8225.22|8225.22|0
1728397370000|2024-10-08 14:22:50|8227.43|8227.43|8227.14|8227.14|8227.43|8227.43|8227.14|8227.14|0
1728397380000|2024-10-08 14:23:00|8226.03|8226.03|8224.55|8224.55|8226.03|8226.03|8224.55|8224.55|0
1728397390000|2024-10-08 14:23:10|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1728397400000|2024-10-08 14:23:20|8223.39|8223.39|8221.99|8221.99|8223.39|8223.39|8221.99|8221.99|0
1728397410000|2024-10-08 14:23:30|8221.7|8221.7|8221.99|8221.99|8221.99|8221.99|8221.7|8221.7|0
1728397430000|2024-10-08 14:23:50|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1728397440000|2024-10-08 14:24:00|8223.39|8223.39|8221.18|8221.18|8223.68|8223.68|8221.18|8221.18|0
1728397450000|2024-10-08 14:24:10|8222.28|8222.28|8222.57|8222.57|8222.57|8222.57|8222.28|8222.28|0
1728397470000|2024-10-08 14:24:30|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1728397480000|2024-10-08 14:24:40|8222.81|8222.81|8222.81|8222.81|8223.1|8223.1|8222.23|8222.23|0
1728397490000|2024-10-08 14:24:50|8222.48|8222.48|8223.06|8223.06|8223.06|8223.06|8222.46|8222.46|0
1728397500000|2024-10-08 14:25:00|8223.35|8223.35|8223.35|8223.35|8223.64|8223.64|8223.35|8223.35|0
1728397510000|2024-10-08 14:25:10|8224.45|8224.45|8223.1|8223.1|8224.45|8224.45|8223.1|8223.1|0
1728397520000|2024-10-08 14:25:20|8223.11|8223.11|8223.11|8223.11|8223.11|8223.11|8223.11|8223.11|0
1728397530000|2024-10-08 14:25:30|8224.22|8224.22|8226.48|8226.48|8226.48|8226.48|8224.22|8224.22|0
1728397540000|2024-10-08 14:25:40|8227.06|8227.06|8229.33|8229.33|8229.33|8229.33|8227.06|8227.06|0
1728397550000|2024-10-08 14:25:50|8228.22|8228.22|8219.15|8219.15|8228.22|8228.22|8218.92|8218.92|0
1728397560000|2024-10-08 14:26:00|8217.66|8217.66|8217.19|8217.19|8218.24|8218.24|8216.32|8216.32|0
1728397570000|2024-10-08 14:26:10|8218.29|8218.29|8216.32|8216.32|8218.29|8218.29|8216.32|8216.32|0
1728397580000|2024-10-08 14:26:20|8217.42|8217.42|8220.27|8220.27|8220.27|8220.27|8217.42|8217.42|0
1728397590000|2024-10-08 14:26:30|8219.98|8219.98|8215.21|8215.21|8219.98|8219.98|8215.21|8215.21|0
1728397600000|2024-10-08 14:26:40|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|0
1728397610000|2024-10-08 14:26:50|8216.61|8216.61|8214.39|8214.39|8216.61|8216.61|8214.39|8214.39|0
1728397620000|2024-10-08 14:27:00|8215.5|8215.5|8217.19|8217.19|8219.16|8219.16|8214.39|8214.39|0
1728397630000|2024-10-08 14:27:10|8216.9|8216.9|8219.4|8219.4|8219.4|8219.4|8216.9|8216.9|0
1728397640000|2024-10-08 14:27:20|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1728397650000|2024-10-08 14:27:30|8220.27|8220.27|8219.21|8219.21|8221.71|8221.71|8219.16|8219.16|0
1728397660000|2024-10-08 14:27:40|8219.18|8219.18|8219.16|8219.16|8219.18|8219.18|8219.16|8219.16|0
1728397670000|2024-10-08 14:27:50|8220.27|8220.27|8220.56|8220.56|8220.56|8220.56|8220.27|8220.27|0
1728397680000|2024-10-08 14:28:00|8220.85|8220.85|8220.85|8220.85|8223.06|8223.06|8220.27|8220.27|0
1728397690000|2024-10-08 14:28:10|8220.27|8220.27|8219.69|8219.69|8220.27|8220.27|8219.69|8219.69|0
1728397700000|2024-10-08 14:28:20|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|0
1728397710000|2024-10-08 14:28:30|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|0
1728397720000|2024-10-08 14:28:40|8218|8218|8216.3|8216.3|8218|8218|8216.3|8216.3|0
1728397730000|2024-10-08 14:28:50|8217.41|8217.41|8218.57|8218.57|8218.57|8218.57|8217.41|8217.41|0
1728397740000|2024-10-08 14:29:00|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1728397750000|2024-10-08 14:29:10|8216.36|8216.36|8217.46|8217.46|8217.46|8217.46|8216.36|8216.36|0
1728397760000|2024-10-08 14:29:20|8216.88|8216.88|8218.57|8218.57|8218.57|8218.57|8215.49|8215.49|0
1728397770000|2024-10-08 14:29:30|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1728397780000|2024-10-08 14:29:40|8217.42|8217.42|8217.13|8217.13|8217.42|8217.42|8217.13|8217.13|0
1728397800000|2024-10-08 14:30:00|8214.87|8214.87|8215.95|8215.95|8215.95|8215.95|8214.56|8214.56|0
1728397810000|2024-10-08 14:30:10|8217.06|8217.06|8215.33|8215.33|8217.06|8217.06|8215.33|8215.33|0
1728397820000|2024-10-08 14:30:20|8214.22|8214.22|8213.62|8213.62|8214.22|8214.22|8213.09|8213.09|0
1728397830000|2024-10-08 14:30:30|8212.51|8212.51|8215.02|8215.02|8216.12|8216.12|8212.22|8212.22|0
1728397840000|2024-10-08 14:30:40|8214.97|8214.97|8213.65|8213.65|8214.97|8214.97|8212.54|8212.54|0
1728397850000|2024-10-08 14:30:50|8213.16|8213.16|8214.56|8214.56|8214.56|8214.56|8213.16|8213.16|0
1728397860000|2024-10-08 14:31:00|8214.85|8214.85|8216.25|8216.25|8216.25|8216.25|8214.85|8214.85|0
1728397870000|2024-10-08 14:31:10|8217.36|8217.36|8217.84|8217.84|8217.94|8217.94|8216.25|8216.25|0
1728397880000|2024-10-08 14:31:20|8218.42|8218.42|8220.64|8220.64|8220.64|8220.64|8218.42|8218.42|0
1728397890000|2024-10-08 14:31:30|8219.53|8219.53|8223.14|8223.14|8223.14|8223.14|8219.53|8219.53|0
1728397910000|2024-10-08 14:31:50|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|0
1728397920000|2024-10-08 14:32:00|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1728397930000|2024-10-08 14:32:10|8222.03|8222.03|8222.61|8222.61|8224.01|8224.01|8220.93|8220.93|0
1728397940000|2024-10-08 14:32:20|8221.51|8221.51|8220.64|8220.64|8222.85|8222.85|8219.24|8219.24|0
1728397950000|2024-10-08 14:32:30|8220.05|8220.05|8220.35|8220.35|8221.45|8221.45|8218.95|8218.95|0
1728397960000|2024-10-08 14:32:40|8221.45|8221.45|8219.76|8219.76|8221.45|8221.45|8219.76|8219.76|0
1728397970000|2024-10-08 14:32:50|8220.87|8220.87|8218.66|8218.66|8220.87|8220.87|8218.66|8218.66|0
1728397980000|2024-10-08 14:33:00|8219.76|8219.76|8219.47|8219.47|8220.58|8220.58|8218.37|8218.37|0
1728397990000|2024-10-08 14:33:10|8220.58|8220.58|8222.85|8222.85|8223.14|8223.14|8219.47|8219.47|0
1728398000000|2024-10-08 14:33:20|8222.56|8222.56|8222.85|8222.85|8223.96|8223.96|8222.56|8222.56|0
1728398010000|2024-10-08 14:33:30|8223.96|8223.96|8223.96|8223.96|8224.25|8224.25|8222.85|8222.85|0
1728398020000|2024-10-08 14:33:40|8224.25|8224.25|8222.27|8222.27|8224.25|8224.25|8222.27|8222.27|0
1728398030000|2024-10-08 14:33:50|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|8221.16|0
1728398040000|2024-10-08 14:34:00|8220.05|8220.05|8220.58|8220.58|8221.16|8221.16|8220.05|8220.05|0
1728398050000|2024-10-08 14:34:10|8219.47|8219.47|8220.58|8220.58|8221.69|8221.69|8219.47|8219.47|0
1728398060000|2024-10-08 14:34:20|8220.29|8220.29|8218.89|8218.89|8220.29|8220.29|8218.89|8218.89|0
1728398070000|2024-10-08 14:34:30|8220|8220|8218.9|8218.9|8220.3|8220.3|8217.8|8217.8|0
1728398080000|2024-10-08 14:34:40|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|8218.32|0
1728398090000|2024-10-08 14:34:50|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|0
1728398100000|2024-10-08 14:35:00|8216.64|8216.64|8214.45|8214.45|8216.64|8216.64|8213.31|8213.31|0
1728398110000|2024-10-08 14:35:10|8214.16|8214.16|8215.84|8215.84|8216.95|8216.95|8214.16|8214.16|0
1728398120000|2024-10-08 14:35:20|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|0
1728398130000|2024-10-08 14:35:30|8218.06|8218.06|8216.66|8216.66|8218.06|8218.06|8215.55|8215.55|0
1728398140000|2024-10-08 14:35:40|8218.06|8218.06|8218.93|8218.93|8219.22|8219.22|8218.06|8218.06|0
1728398150000|2024-10-08 14:35:50|8220.03|8220.03|8220.9|8220.9|8222.01|8222.01|8220.03|8220.03|0
1728398160000|2024-10-08 14:36:00|8222.01|8222.01|8222.3|8222.3|8222.3|8222.3|8222.01|8222.01|0
1728398170000|2024-10-08 14:36:10|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1728398180000|2024-10-08 14:36:20|8222.3|8222.3|8222.59|8222.59|8222.59|8222.59|8222.25|8222.25|0
1728398190000|2024-10-08 14:36:30|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|0
1728398200000|2024-10-08 14:36:40|8222.26|8222.26|8225.05|8225.05|8225.05|8225.05|8222.26|8222.26|0
1728398210000|2024-10-08 14:36:50|8225.03|8225.03|8225.61|8225.61|8225.61|8225.61|8225.03|8225.03|0
1728398230000|2024-10-08 14:37:10|8224.21|8224.21|8224.21|8224.21|8225.32|8225.32|8224.21|8224.21|0
1728398240000|2024-10-08 14:37:20|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|0
1728398250000|2024-10-08 14:37:30|8222.81|8222.81|8221.71|8221.71|8222.81|8222.81|8221.71|8221.71|0
1728398260000|2024-10-08 14:37:40|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|0
1728398270000|2024-10-08 14:37:50|8220.02|8220.02|8221.71|8221.71|8221.71|8221.71|8220.02|8220.02|0
1728398280000|2024-10-08 14:38:00|8221.73|8221.73|8226.21|8226.21|8226.21|8226.21|8221.73|8221.73|0
1728398290000|2024-10-08 14:38:10|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1728398300000|2024-10-08 14:38:20|8225.9|8225.9|8226.77|8226.77|8226.77|8226.77|8225.9|8225.9|0
1728398310000|2024-10-08 14:38:30|8226.48|8226.48|8225.08|8225.08|8226.48|8226.48|8225.08|8225.08|0
1728398320000|2024-10-08 14:38:40|8225.37|8225.37|8227.59|8227.59|8227.59|8227.59|8225.37|8225.37|0
1728398330000|2024-10-08 14:38:50|8227.88|8227.88|8226.77|8226.77|8227.88|8227.88|8226.77|8226.77|0
1728398340000|2024-10-08 14:39:00|8226.48|8226.48|8229.63|8229.63|8231.51|8231.51|8226.48|8226.48|0
1728398350000|2024-10-08 14:39:10|8229.92|8229.92|8229.63|8229.63|8229.92|8229.92|8229.63|8229.63|0
1728398380000|2024-10-08 14:39:40|8229.34|8229.34|8232.14|8232.14|8232.14|8232.14|8229.34|8229.34|0
1728398390000|2024-10-08 14:39:50|8231.85|8231.85|8235.17|8235.17|8235.17|8235.17|8231.85|8231.85|0
1728398400000|2024-10-08 14:40:00|8234.06|8234.06|8231.27|8231.27|8234.06|8234.06|8231.27|8231.27|0
1728398410000|2024-10-08 14:40:10|8230.98|8230.98|8232.08|8232.08|8232.08|8232.08|8230.98|8230.98|0
1728398420000|2024-10-08 14:40:20|8231.5|8231.5|8230.11|8230.11|8231.79|8231.79|8230.11|8230.11|0
1728398430000|2024-10-08 14:40:30|8230.4|8230.4|8232.37|8232.37|8232.37|8232.37|8230.4|8230.4|0
1728398440000|2024-10-08 14:40:40|8232.08|8232.08|8232.66|8232.66|8232.66|8232.66|8232.08|8232.08|0
1728398450000|2024-10-08 14:40:50|8232.95|8232.95|8232.66|8232.66|8232.95|8232.95|8232.66|8232.66|0
1728398460000|2024-10-08 14:41:00|8232.37|8232.37|8234.06|8234.06|8234.06|8234.06|8231.27|8231.27|0
1728398480000|2024-10-08 14:41:20|8233.77|8233.77|8233.48|8233.48|8233.77|8233.77|8233.48|8233.48|0
1728398490000|2024-10-08 14:41:30|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1728398500000|2024-10-08 14:41:40|8234.59|8234.59|8235.7|8235.7|8235.7|8235.7|8234.59|8234.59|0
1728398510000|2024-10-08 14:41:50|8235.99|8235.99|8234.88|8234.88|8235.99|8235.99|8234.88|8234.88|0
1728398520000|2024-10-08 14:42:00|8233.19|8233.19|8232.9|8232.9|8233.19|8233.19|8232.9|8232.9|0
1728398530000|2024-10-08 14:42:10|8231.79|8231.79|8230.11|8230.11|8232.9|8232.9|8230.11|8230.11|0
1728398540000|2024-10-08 14:42:20|8229|8229|8227.62|8227.62|8229|8229|8227.62|8227.62|0
1728398550000|2024-10-08 14:42:30|8227.33|8227.33|8226.22|8226.22|8227.33|8227.33|8226.22|8226.22|0
1728398580000|2024-10-08 14:43:00|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|0
1728398590000|2024-10-08 14:43:10|8233.21|8233.21|8229.12|8229.12|8233.21|8233.21|8225.72|8225.72|0
1728398600000|2024-10-08 14:43:20|8229.1|8229.1|8229.89|8229.89|8229.89|8229.89|8228.78|8228.78|0
1728398610000|2024-10-08 14:43:30|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|0
1728398620000|2024-10-08 14:43:40|8227.62|8227.62|8228.49|8228.49|8228.49|8228.49|8227.62|8227.62|0
1728398630000|2024-10-08 14:43:50|8228.52|8228.52|8232.71|8232.71|8232.71|8232.71|8228.52|8228.52|0
1728398640000|2024-10-08 14:44:00|8233|8233|8233|8233|8233|8233|8233|8233|0
1728398650000|2024-10-08 14:44:10|8232.71|8232.71|8233|8233|8233|8233|8232.71|8232.71|0
1728398660000|2024-10-08 14:44:20|8234.4|8234.4|8235.27|8235.27|8235.27|8235.27|8234.4|8234.4|0
1728398670000|2024-10-08 14:44:30|8234.16|8234.16|8233|8233|8234.16|8234.16|8233|8233|0
1728398680000|2024-10-08 14:44:40|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|0
1728398700000|2024-10-08 14:45:00|8233.58|8233.58|8233.87|8233.87|8233.87|8233.87|8233.58|8233.58|0
1728398710000|2024-10-08 14:45:10|8232.76|8232.76|8234.98|8234.98|8234.98|8234.98|8232.76|8232.76|0
1728398720000|2024-10-08 14:45:20|8235.27|8235.27|8232.76|8232.76|8235.27|8235.27|8232.76|8232.76|0
1728398730000|2024-10-08 14:45:30|8231.65|8231.65|8231.36|8231.36|8231.65|8231.65|8231.36|8231.36|0
1728398740000|2024-10-08 14:45:40|8231.65|8231.65|8231.65|8231.65|8231.94|8231.94|8231.65|8231.65|0
1728398760000|2024-10-08 14:46:00|8231.94|8231.94|8234.11|8234.11|8234.16|8234.16|8231.94|8231.94|0
1728398770000|2024-10-08 14:46:10|8234.1|8234.1|8235.5|8235.5|8235.5|8235.5|8233.29|8233.29|0
1728398780000|2024-10-08 14:46:20|8235.79|8235.79|8233.58|8233.58|8236.08|8236.08|8233.58|8233.58|0
1728398790000|2024-10-08 14:46:30|8233.29|8233.29|8232.71|8232.71|8234.39|8234.39|8232.71|8232.71|0
1728398800000|2024-10-08 14:46:40|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|8232.42|0
1728398810000|2024-10-08 14:46:50|8232.13|8232.13|8230.73|8230.73|8232.13|8232.13|8230.73|8230.73|0
1728398820000|2024-10-08 14:47:00|8230.44|8230.44|8229.33|8229.33|8230.44|8230.44|8229.04|8229.04|0
1728398830000|2024-10-08 14:47:10|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1728398840000|2024-10-08 14:47:20|8229.33|8229.33|8229.04|8229.04|8229.33|8229.33|8228.75|8228.75|0
1728398850000|2024-10-08 14:47:30|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|8228.46|0
1728398870000|2024-10-08 14:47:50|8228.75|8228.75|8230.73|8230.73|8232.94|8232.94|8228.75|8228.75|0
1728398880000|2024-10-08 14:48:00|8231.02|8231.02|8231.6|8231.6|8231.6|8231.6|8231.02|8231.02|0
1728398900000|2024-10-08 14:48:20|8233|8233|8233.29|8233.29|8233.29|8233.29|8233|8233|0
1728398910000|2024-10-08 14:48:30|8232.18|8232.18|8231.89|8231.89|8232.18|8232.18|8231.89|8231.89|0
1728398930000|2024-10-08 14:48:50|8231.6|8231.6|8231.89|8231.89|8231.89|8231.89|8231.6|8231.6|0
1728398940000|2024-10-08 14:49:00|8232.18|8232.18|8232.55|8232.55|8232.55|8232.55|8232.18|8232.18|0
1728398950000|2024-10-08 14:49:10|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|0
1728398960000|2024-10-08 14:49:20|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1728398970000|2024-10-08 14:49:30|8231.45|8231.45|8231.16|8231.16|8232.55|8232.55|8231.16|8231.16|0
1728398980000|2024-10-08 14:49:40|8229.16|8229.16|8229.45|8229.45|8229.45|8229.45|8229.16|8229.16|0
1728398990000|2024-10-08 14:49:50|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1728399000000|2024-10-08 14:50:00|8228.05|8228.05|8227.76|8227.76|8228.05|8228.05|8227.47|8227.47|0
1728399010000|2024-10-08 14:50:10|8225.55|8225.55|8226.65|8226.65|8226.65|8226.65|8225.55|8225.55|0
1728399020000|2024-10-08 14:50:20|8226.36|8226.36|8226.36|8226.36|8226.65|8226.65|8226.36|8226.36|0
1728399030000|2024-10-08 14:50:30|8226.94|8226.94|8224.73|8224.73|8226.94|8226.94|8224.73|8224.73|0
1728399040000|2024-10-08 14:50:40|8225.84|8225.84|8224.39|8224.39|8226.94|8226.94|8222.99|8222.99|0
1728399050000|2024-10-08 14:50:50|8224.1|8224.1|8222.68|8222.68|8224.1|8224.1|8222.68|8222.68|0
1728399060000|2024-10-08 14:51:00|8222.39|8222.39|8223.72|8223.72|8223.72|8223.72|8222.39|8222.39|0
1728399070000|2024-10-08 14:51:10|8222.62|8222.62|8223.2|8223.2|8223.2|8223.2|8222.62|8222.62|0
1728399080000|2024-10-08 14:51:20|8224.31|8224.31|8225.7|8225.7|8225.7|8225.7|8224.31|8224.31|0
1728399090000|2024-10-08 14:51:30|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8224.31|8224.31|0
1728399100000|2024-10-08 14:51:40|8226.52|8226.52|8227.39|8227.39|8227.39|8227.39|8226.52|8226.52|0
1728399110000|2024-10-08 14:51:50|8227.41|8227.41|8228.79|8228.79|8228.79|8228.79|8227.39|8227.39|0
1728399120000|2024-10-08 14:52:00|8228.78|8228.78|8230.76|8230.76|8230.76|8230.76|8228.78|8228.78|0
1728399130000|2024-10-08 14:52:10|8231.05|8231.05|8232.15|8232.15|8232.15|8232.15|8231.05|8231.05|0
1728399150000|2024-10-08 14:52:30|8231.05|8231.05|8229.36|8229.36|8231.05|8231.05|8229.36|8229.36|0
1728399160000|2024-10-08 14:52:40|8230.47|8230.47|8230.78|8230.78|8230.78|8230.78|8230.47|8230.47|0
1728399180000|2024-10-08 14:53:00|8231.07|8231.07|8232.47|8232.47|8232.47|8232.47|8231.07|8231.07|0
1728399200000|2024-10-08 14:53:20|8231.36|8231.36|8230.25|8230.25|8231.36|8231.36|8230.25|8230.25|0
1728399210000|2024-10-08 14:53:30|8229.09|8229.09|8230.49|8230.49|8230.49|8230.49|8229.09|8229.09|0
1728399220000|2024-10-08 14:53:40|8229.38|8229.38|8229.38|8229.38|8230.49|8230.49|8229.38|8229.38|0
1728399240000|2024-10-08 14:54:00|8228.27|8228.27|8229.38|8229.38|8229.38|8229.38|8228.27|8228.27|0
1728399250000|2024-10-08 14:54:10|8229.09|8229.09|8228.8|8228.8|8229.09|8229.09|8227.69|8227.69|0
1728399270000|2024-10-08 14:54:30|8227.98|8227.98|8228.8|8228.8|8229.91|8229.91|8227.69|8227.69|0
1728399280000|2024-10-08 14:54:40|8227.69|8227.69|8229.62|8229.62|8229.62|8229.62|8227.69|8227.69|0
1728399290000|2024-10-08 14:54:50|8229.91|8229.91|8230.2|8230.2|8230.2|8230.2|8229.91|8229.91|0
1728399310000|2024-10-08 14:55:10|8232.41|8232.41|8228.8|8228.8|8232.41|8232.41|8228.8|8228.8|0
1728399320000|2024-10-08 14:55:20|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1728399330000|2024-10-08 14:55:30|8229.09|8229.09|8226.3|8226.3|8229.09|8229.09|8226.3|8226.3|0
1728399350000|2024-10-08 14:55:50|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1728399360000|2024-10-08 14:56:00|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1728399370000|2024-10-08 14:56:10|8225.4|8225.4|8224.29|8224.29|8225.4|8225.4|8224.29|8224.29|0
1728399380000|2024-10-08 14:56:20|8224|8224|8222.9|8222.9|8224|8224|8222.9|8222.9|0
1728399390000|2024-10-08 14:56:30|8222.89|8222.89|8222.6|8222.6|8223.18|8223.18|8222.6|8222.6|0
1728399400000|2024-10-08 14:56:40|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|0
1728399410000|2024-10-08 14:56:50|8222.87|8222.87|8228.48|8228.48|8228.48|8228.48|8222.87|8222.87|0
1728399420000|2024-10-08 14:57:00|8227.37|8227.37|8229.06|8229.06|8229.06|8229.06|8227.37|8227.37|0
1728399430000|2024-10-08 14:57:10|8229.35|8229.35|8229.35|8229.35|8229.35|8229.35|8229.35|8229.35|0
1728399440000|2024-10-08 14:57:20|8228.24|8228.24|8228.78|8228.78|8229.35|8229.35|8228.2|8228.2|0
1728399450000|2024-10-08 14:57:30|8228.49|8228.49|8230.71|8230.71|8230.71|8230.71|8228.2|8228.2|0
1728399470000|2024-10-08 14:57:50|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|0
1728399480000|2024-10-08 14:58:00|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|8231.58|0
1728399490000|2024-10-08 14:58:10|8232.69|8232.69|8232.98|8232.98|8232.98|8232.98|8232.69|8232.69|0
1728399500000|2024-10-08 14:58:20|8233|8233|8231.89|8231.89|8233|8233|8231.89|8231.89|0
1728399510000|2024-10-08 14:58:30|8233|8233|8231.89|8231.89|8233|8233|8231.89|8231.89|0
1728399520000|2024-10-08 14:58:40|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1728399530000|2024-10-08 14:58:50|8232.47|8232.47|8234.69|8234.69|8234.69|8234.69|8232.47|8232.47|0
1728399540000|2024-10-08 14:59:00|8233.87|8233.87|8233.87|8233.87|8234.98|8234.98|8233.87|8233.87|0
1728399550000|2024-10-08 14:59:10|8234.16|8234.16|8232.18|8232.18|8234.16|8234.16|8232.18|8232.18|0
1728399560000|2024-10-08 14:59:20|8233.29|8233.29|8233.29|8233.29|8233.29|8233.29|8232.18|8232.18|0
1728399570000|2024-10-08 14:59:30|8232.18|8232.18|8234.71|8234.71|8234.71|8234.71|8232.18|8232.18|0
1728399580000|2024-10-08 14:59:40|8233.6|8233.6|8233.31|8233.31|8234.71|8234.71|8233.31|8233.31|0
1728399590000|2024-10-08 14:59:50|8233.34|8233.34|8235.84|8235.84|8236.95|8236.95|8233.34|8233.34|0
1728399600000|2024-10-08 15:00:00|8236.13|8236.13|8240.03|8240.03|8240.03|8240.03|8236.13|8236.13|0
1728399610000|2024-10-08 15:00:10|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|8239.74|0
1728399620000|2024-10-08 15:00:20|8239.45|8239.45|8237.24|8237.24|8239.45|8239.45|8237.24|8237.24|0
1728399630000|2024-10-08 15:00:30|8236.95|8236.95|8235.55|8235.55|8236.95|8236.95|8235.55|8235.55|0
1728399640000|2024-10-08 15:00:40|8234.97|8234.97|8231.89|8231.89|8234.97|8234.97|8231.89|8231.89|0
1728399650000|2024-10-08 15:00:50|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1728399660000|2024-10-08 15:01:00|8230.76|8230.76|8232.11|8232.11|8232.11|8232.11|8230.71|8230.71|0
1728399670000|2024-10-08 15:01:10|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1728399680000|2024-10-08 15:01:20|8230.13|8230.13|8229.84|8229.84|8231.24|8231.24|8229.84|8229.84|0
1728399690000|2024-10-08 15:01:30|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1728399700000|2024-10-08 15:01:40|8230.71|8230.71|8231.82|8231.82|8231.82|8231.82|8230.71|8230.71|0
1728399710000|2024-10-08 15:01:50|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|0
1728399720000|2024-10-08 15:02:00|8231.52|8231.52|8230.41|8230.41|8231.52|8231.52|8230.41|8230.41|0
1728399730000|2024-10-08 15:02:10|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1728399740000|2024-10-08 15:02:20|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|0
1728399750000|2024-10-08 15:02:30|8230.12|8230.12|8229.01|8229.01|8230.12|8230.12|8229.01|8229.01|0
1728399760000|2024-10-08 15:02:40|8229.3|8229.3|8230.41|8230.41|8230.41|8230.41|8229.3|8229.3|0
1728399770000|2024-10-08 15:02:50|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|0
1728399780000|2024-10-08 15:03:00|8230.7|8230.7|8229.3|8229.3|8230.7|8230.7|8229.3|8229.3|0
1728399790000|2024-10-08 15:03:10|8229.59|8229.59|8230.7|8230.7|8230.7|8230.7|8229.59|8229.59|0
1728399800000|2024-10-08 15:03:20|8230.72|8230.72|8230.68|8230.68|8230.72|8230.72|8230.68|8230.68|0
1728399810000|2024-10-08 15:03:30|8230.97|8230.97|8232.07|8232.07|8232.07|8232.07|8230.97|8230.97|0
1728399820000|2024-10-08 15:03:40|8231.78|8231.78|8231.78|8231.78|8232.07|8232.07|8231.78|8231.78|0
1728399830000|2024-10-08 15:03:50|8231.81|8231.81|8231.2|8231.2|8231.81|8231.81|8231.2|8231.2|0
1728399840000|2024-10-08 15:04:00|8231.18|8231.18|8231.47|8231.47|8231.47|8231.47|8231.18|8231.18|0
1728399850000|2024-10-08 15:04:10|8231.76|8231.76|8228.39|8228.39|8231.76|8231.76|8228.39|8228.39|0
1728399860000|2024-10-08 15:04:20|8228.97|8228.97|8228.92|8228.92|8228.97|8228.97|8228.92|8228.92|0
1728399870000|2024-10-08 15:04:30|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1728399880000|2024-10-08 15:04:40|8228.92|8228.92|8228.95|8228.95|8228.95|8228.95|8228.92|8228.92|0
1728399890000|2024-10-08 15:04:50|8228.66|8228.66|8229.82|8229.82|8229.82|8229.82|8228.66|8228.66|0
1728399900000|2024-10-08 15:05:00|8229.53|8229.53|8228.95|8228.95|8229.53|8229.53|8228.95|8228.95|0
1728399920000|2024-10-08 15:05:20|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1728399940000|2024-10-08 15:05:40|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1728399950000|2024-10-08 15:05:50|8232.06|8232.06|8233.46|8233.46|8233.46|8233.46|8232.06|8232.06|0
1728399960000|2024-10-08 15:06:00|8233.17|8233.17|8232.59|8232.59|8233.17|8233.17|8232.59|8232.59|0
1728399970000|2024-10-08 15:06:10|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|0
1728399980000|2024-10-08 15:06:20|8232.86|8232.86|8230.06|8230.06|8232.86|8232.86|8230.06|8230.06|0
1728399990000|2024-10-08 15:06:30|8229.77|8229.77|8229.19|8229.19|8229.81|8229.81|8229.19|8229.19|0
1728400000000|2024-10-08 15:06:40|8229.18|8229.18|8228.37|8228.37|8229.47|8229.47|8228.37|8228.37|0
1728400010000|2024-10-08 15:06:50|8228.95|8228.95|8229.04|8229.04|8229.04|8229.04|8228.95|8228.95|0
1728400020000|2024-10-08 15:07:00|8228.75|8228.75|8229.28|8229.28|8229.86|8229.86|8228.75|8228.75|0
1728400030000|2024-10-08 15:07:10|8228.99|8228.99|8228.4|8228.4|8229.28|8229.28|8228.4|8228.4|0
1728400040000|2024-10-08 15:07:20|8228.11|8228.11|8228.2|8228.2|8228.4|8228.4|8228.11|8228.11|0
1728400050000|2024-10-08 15:07:30|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|0
1728400060000|2024-10-08 15:07:40|8228.2|8228.2|8228.74|8228.74|8228.74|8228.74|8227.05|8227.05|0
1728400090000|2024-10-08 15:08:10|8228.45|8228.45|8229.85|8229.85|8229.85|8229.85|8228.45|8228.45|0
1728400100000|2024-10-08 15:08:20|8230.96|8230.96|8231.25|8231.25|8231.25|8231.25|8230.96|8230.96|0
1728400120000|2024-10-08 15:08:40|8230.96|8230.96|8230.98|8230.98|8231.27|8231.27|8230.96|8230.96|0
1728400130000|2024-10-08 15:08:50|8231.27|8231.27|8229.87|8229.87|8231.27|8231.27|8229.87|8229.87|0
1728400150000|2024-10-08 15:09:10|8229.58|8229.58|8229.87|8229.87|8229.87|8229.87|8229.58|8229.58|0
1728400160000|2024-10-08 15:09:20|8230.98|8230.98|8233.48|8233.48|8233.48|8233.48|8230.98|8230.98|0
1728400190000|2024-10-08 15:09:50|8234.06|8234.06|8235.46|8235.46|8235.46|8235.46|8234.06|8234.06|0
1728400200000|2024-10-08 15:10:00|8234.35|8234.35|8233.25|8233.25|8234.35|8234.35|8233.25|8233.25|0
1728400210000|2024-10-08 15:10:10|8233.54|8233.54|8234.65|8234.65|8234.65|8234.65|8233.54|8233.54|0
1728400220000|2024-10-08 15:10:20|8235.75|8235.75|8233.53|8233.53|8235.81|8235.81|8233.53|8233.53|0
1728400230000|2024-10-08 15:10:30|8233.48|8233.48|8234.57|8234.57|8235.7|8235.7|8233.48|8233.48|0
1728400240000|2024-10-08 15:10:40|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|0
1728400250000|2024-10-08 15:10:50|8233.41|8233.41|8232.3|8232.3|8233.41|8233.41|8232.3|8232.3|0
1728400260000|2024-10-08 15:11:00|8232.59|8232.59|8232.64|8232.64|8232.64|8232.64|8232.59|8232.59|0
1728400270000|2024-10-08 15:11:10|8231.53|8231.53|8230.95|8230.95|8231.53|8231.53|8230.66|8230.66|0
1728400280000|2024-10-08 15:11:20|8230.66|8230.66|8230.66|8230.66|8230.95|8230.95|8230.66|8230.66|0
1728400290000|2024-10-08 15:11:30|8230.95|8230.95|8233.46|8233.46|8233.46|8233.46|8230.95|8230.95|0
1728400300000|2024-10-08 15:11:40|8233.17|8233.17|8233.46|8233.46|8233.46|8233.46|8233.17|8233.17|0
1728400310000|2024-10-08 15:11:50|8233.17|8233.17|8234.86|8234.86|8234.86|8234.86|8232.06|8232.06|0
1728400320000|2024-10-08 15:12:00|8233.75|8233.75|8233.44|8233.44|8233.75|8233.75|8233.44|8233.44|0
1728400330000|2024-10-08 15:12:10|8233.15|8233.15|8232.93|8232.93|8233.15|8233.15|8231.75|8231.75|0
1728400340000|2024-10-08 15:12:20|8233.22|8233.22|8232.64|8232.64|8233.22|8233.22|8232.35|8232.35|0
1728400350000|2024-10-08 15:12:30|8231.53|8231.53|8231.24|8231.24|8231.53|8231.53|8231.24|8231.24|0
1728400360000|2024-10-08 15:12:40|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1728400380000|2024-10-08 15:13:00|8231.53|8231.53|8231.82|8231.82|8231.82|8231.82|8231.53|8231.53|0
1728400390000|2024-10-08 15:13:10|8231.53|8231.53|8230.95|8230.95|8231.53|8231.53|8230.66|8230.66|0
1728400410000|2024-10-08 15:13:30|8230.97|8230.97|8229.57|8229.57|8230.97|8230.97|8229.57|8229.57|0
1728400430000|2024-10-08 15:13:50|8229.28|8229.28|8229.35|8229.35|8229.35|8229.35|8229.28|8229.28|0
1728400440000|2024-10-08 15:14:00|8228.24|8228.24|8227.95|8227.95|8228.24|8228.24|8227.95|8227.95|0
1728400450000|2024-10-08 15:14:10|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|0
1728400460000|2024-10-08 15:14:20|8226.26|8226.26|8227.37|8227.37|8227.37|8227.37|8225.97|8225.97|0
1728400490000|2024-10-08 15:14:50|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|0
1728400500000|2024-10-08 15:15:00|8226.26|8226.26|8225.9|8225.9|8226.26|8226.26|8225.9|8225.9|0
1728400510000|2024-10-08 15:15:10|8225.88|8225.88|8226.19|8226.19|8227.04|8227.04|8225.88|8225.88|0
1728400520000|2024-10-08 15:15:20|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1728400530000|2024-10-08 15:15:30|8224.77|8224.77|8224.1|8224.1|8224.77|8224.77|8224.1|8224.1|0
1728400540000|2024-10-08 15:15:40|8224.39|8224.39|8224.37|8224.37|8224.39|8224.39|8224.37|8224.37|0
1728400550000|2024-10-08 15:15:50|8224.08|8224.08|8224.03|8224.03|8224.08|8224.08|8224.03|8224.03|0
1728400560000|2024-10-08 15:16:00|8222.92|8222.92|8224.32|8224.32|8224.32|8224.32|8222.92|8222.92|0
1728400580000|2024-10-08 15:16:20|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|0
1728400590000|2024-10-08 15:16:30|8222.92|8222.92|8223.21|8223.21|8223.21|8223.21|8222.92|8222.92|0
1728400600000|2024-10-08 15:16:40|8222.11|8222.11|8221.86|8221.86|8222.11|8222.11|8221.82|8221.82|0
1728400610000|2024-10-08 15:16:50|8222.97|8222.97|8224.4|8224.4|8224.4|8224.4|8222.97|8222.97|0
1728400620000|2024-10-08 15:17:00|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1728400630000|2024-10-08 15:17:10|8224.13|8224.13|8222.71|8222.71|8224.13|8224.13|8222.71|8222.71|0
1728400640000|2024-10-08 15:17:20|8222.42|8222.42|8222.42|8222.42|8222.44|8222.44|8222.42|8222.42|0
1728400650000|2024-10-08 15:17:30|8222.13|8222.13|8221.31|8221.31|8222.13|8222.13|8220.73|8220.73|0
1728400670000|2024-10-08 15:17:50|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|0
1728400680000|2024-10-08 15:18:00|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1728400690000|2024-10-08 15:18:10|8220.73|8220.73|8220.71|8220.71|8220.73|8220.73|8220.71|8220.71|0
1728400700000|2024-10-08 15:18:20|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|0
1728400710000|2024-10-08 15:18:30|8219.31|8219.31|8219.02|8219.02|8219.31|8219.31|8219.02|8219.02|0
1728400730000|2024-10-08 15:18:50|8219.04|8219.04|8217.65|8217.65|8219.04|8219.04|8217.65|8217.65|0
1728400740000|2024-10-08 15:19:00|8217.6|8217.6|8217.57|8217.57|8217.6|8217.6|8217.57|8217.57|0
1728400750000|2024-10-08 15:19:10|8218.15|8218.15|8218.15|8218.15|8218.15|8218.15|8218.13|8218.13|0
1728400760000|2024-10-08 15:19:20|8218.13|8218.13|8218.15|8218.15|8218.15|8218.15|8218.13|8218.13|0
1728400770000|2024-10-08 15:19:30|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1728400780000|2024-10-08 15:19:40|8218.43|8218.43|8218.14|8218.14|8218.43|8218.43|8218.14|8218.14|0
1728400790000|2024-10-08 15:19:50|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1728400800000|2024-10-08 15:20:00|8218.14|8218.14|8218.91|8218.91|8219.18|8219.18|8218.07|8218.07|0
1728400810000|2024-10-08 15:20:10|8217.8|8217.8|8217.75|8217.75|8217.8|8217.8|8217.46|8217.46|0
1728400820000|2024-10-08 15:20:20|8216.65|8216.65|8216.07|8216.07|8216.67|8216.67|8216.07|8216.07|0
1728400830000|2024-10-08 15:20:30|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|0
1728400840000|2024-10-08 15:20:40|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1728400850000|2024-10-08 15:20:50|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1728400870000|2024-10-08 15:21:10|8214.67|8214.67|8213.8|8213.8|8214.67|8214.67|8213.8|8213.8|0
1728400880000|2024-10-08 15:21:20|8213.73|8213.73|8213.16|8213.16|8213.73|8213.73|8212.58|8212.58|0
1728400890000|2024-10-08 15:21:30|8213.18|8213.18|8214.24|8214.24|8214.28|8214.28|8213.18|8213.18|0
1728400900000|2024-10-08 15:21:40|8213.66|8213.66|8213.37|8213.37|8213.66|8213.66|8213.08|8213.08|0
1728400910000|2024-10-08 15:21:50|8214.24|8214.24|8215.35|8215.35|8215.35|8215.35|8214.24|8214.24|0
1728400920000|2024-10-08 15:22:00|8215.06|8215.06|8215.06|8215.06|8215.06|8215.06|8215.06|8215.06|0
1728400930000|2024-10-08 15:22:10|8213.95|8213.95|8211.97|8211.97|8213.95|8213.95|8211.97|8211.97|0
1728400940000|2024-10-08 15:22:20|8211.95|8211.95|8211.35|8211.35|8211.95|8211.95|8211.35|8211.35|0
1728400950000|2024-10-08 15:22:30|8211.64|8211.64|8210.53|8210.53|8211.64|8211.64|8210.24|8210.24|0
1728400960000|2024-10-08 15:22:40|8210.82|8210.82|8210.53|8210.53|8210.82|8210.82|8210.53|8210.53|0
1728400970000|2024-10-08 15:22:50|8210.24|8210.24|8212.22|8212.22|8212.22|8212.22|8210.24|8210.24|0
1728400980000|2024-10-08 15:23:00|8212.51|8212.51|8213.61|8213.61|8213.61|8213.61|8212.51|8212.51|0
1728400990000|2024-10-08 15:23:10|8213.59|8213.59|8213.32|8213.32|8213.61|8213.61|8213.32|8213.32|0
1728401000000|2024-10-08 15:23:20|8213.61|8213.61|8213.35|8213.35|8213.64|8213.64|8213.35|8213.35|0
1728401010000|2024-10-08 15:23:30|8212.77|8212.77|8211.95|8211.95|8213.06|8213.06|8211.95|8211.95|0
1728401020000|2024-10-08 15:23:40|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|0
1728401030000|2024-10-08 15:23:50|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|0
1728401040000|2024-10-08 15:24:00|8210.51|8210.51|8210.82|8210.82|8211.42|8211.42|8208.86|8208.86|0
1728401050000|2024-10-08 15:24:10|8211.11|8211.11|8209.4|8209.4|8211.11|8211.11|8209.4|8209.4|0
1728401060000|2024-10-08 15:24:20|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8207.71|8207.71|0
1728401070000|2024-10-08 15:24:30|8207.42|8207.42|8207.13|8207.13|8207.42|8207.42|8207.13|8207.13|0
1728401080000|2024-10-08 15:24:40|8207.71|8207.71|8206.02|8206.02|8207.71|8207.71|8204.62|8204.62|0
1728401090000|2024-10-08 15:24:50|8206|8206|8206.56|8206.56|8206.56|8206.56|8204.89|8204.89|0
1728401100000|2024-10-08 15:25:00|8207.67|8207.67|8207.96|8207.96|8209.36|8209.36|8207.67|8207.67|0
1728401110000|2024-10-08 15:25:10|8207.67|8207.67|8206.49|8206.49|8207.67|8207.67|8206.49|8206.49|0
1728401120000|2024-10-08 15:25:20|8206.2|8206.2|8206.78|8206.78|8206.78|8206.78|8206.2|8206.2|0
1728401130000|2024-10-08 15:25:30|8206.73|8206.73|8208.66|8208.66|8208.66|8208.66|8206.68|8206.68|0
1728401140000|2024-10-08 15:25:40|8208.37|8208.37|8208.95|8208.95|8210.06|8210.06|8208.37|8208.37|0
1728401150000|2024-10-08 15:25:50|8209.24|8209.24|8208.95|8208.95|8209.24|8209.24|8208.95|8208.95|0
1728401160000|2024-10-08 15:26:00|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|0
1728401170000|2024-10-08 15:26:10|8209.53|8209.53|8209.22|8209.22|8209.53|8209.53|8208.93|8208.93|0
1728401180000|2024-10-08 15:26:20|8208.93|8208.93|8213.14|8213.14|8213.14|8213.14|8208.93|8208.93|0
1728401190000|2024-10-08 15:26:30|8213.72|8213.72|8213.81|8213.81|8213.81|8213.81|8213.72|8213.72|0
1728401200000|2024-10-08 15:26:40|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|0
1728401210000|2024-10-08 15:26:50|8212.41|8212.41|8212.43|8212.43|8212.43|8212.43|8212.41|8212.41|0
1728401220000|2024-10-08 15:27:00|8212.14|8212.14|8213.25|8213.25|8213.54|8213.54|8212.14|8212.14|0
1728401230000|2024-10-08 15:27:10|8213.54|8213.54|8212.14|8212.14|8213.54|8213.54|8212.14|8212.14|0
1728401240000|2024-10-08 15:27:20|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1728401250000|2024-10-08 15:27:30|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|0
1728401260000|2024-10-08 15:27:40|8212.14|8212.14|8212.12|8212.12|8212.14|8212.14|8212.12|8212.12|0
1728401270000|2024-10-08 15:27:50|8212.41|8212.41|8212.7|8212.7|8212.7|8212.7|8212.41|8212.41|0
1728401280000|2024-10-08 15:28:00|8212.99|8212.99|8211.31|8211.31|8212.99|8212.99|8211.31|8211.31|0
1728401290000|2024-10-08 15:28:10|8211.6|8211.6|8213.81|8213.81|8213.81|8213.81|8211.6|8211.6|0
1728401300000|2024-10-08 15:28:20|8214.1|8214.1|8212.99|8212.99|8214.12|8214.12|8212.7|8212.7|0
1728401310000|2024-10-08 15:28:30|8212.7|8212.7|8212.99|8212.99|8213.28|8213.28|8212.41|8212.41|0
1728401320000|2024-10-08 15:28:40|8213.28|8213.28|8213.3|8213.3|8213.3|8213.3|8213.28|8213.28|0
1728401330000|2024-10-08 15:28:50|8214.41|8214.41|8214.94|8214.94|8214.94|8214.94|8214.36|8214.36|0
1728401340000|2024-10-08 15:29:00|8216.05|8216.05|8216.08|8216.08|8217.76|8217.76|8215.76|8215.76|0
1728401350000|2024-10-08 15:29:10|8216.05|8216.05|8216.87|8216.87|8216.87|8216.87|8215.76|8215.76|0
1728401360000|2024-10-08 15:29:20|8215.76|8215.76|8216.87|8216.87|8216.87|8216.87|8215.76|8215.76|0
1728401370000|2024-10-08 15:29:30|8217.16|8217.16|8219.37|8219.37|8219.37|8219.37|8217.16|8217.16|0
1728401380000|2024-10-08 15:29:40|8218.85|8218.85|8219.14|8219.14|8219.14|8219.14|8218.85|8218.85|0
1728401390000|2024-10-08 15:29:50|8219.19|8219.19|8219.48|8219.48|8220.58|8220.58|8218.9|8218.9|0
1728458100000|2024-10-09 07:15:00|8227.33|8227.33|8234.89|8234.89|8234.89|8234.89|8227.33|8227.33|0
1728458110000|2024-10-09 07:15:10|8235.18|8235.18|8236.34|8236.34|8236.63|8236.63|8235.18|8235.18|0
1728458120000|2024-10-09 07:15:20|8235.76|8235.76|8235.76|8235.76|8236.34|8236.34|8235.18|8235.18|0
1728458130000|2024-10-09 07:15:30|8235.18|8235.18|8235.18|8235.18|8235.76|8235.76|8235.18|8235.18|0
1728458140000|2024-10-09 07:15:40|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1728458150000|2024-10-09 07:15:50|8238.56|8238.56|8234.07|8234.07|8238.56|8238.56|8234.07|8234.07|0
1728458170000|2024-10-09 07:16:10|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|8234.12|0
1728458190000|2024-10-09 07:16:30|8234.41|8234.41|8234.7|8234.7|8234.7|8234.7|8234.41|8234.41|0
1728458200000|2024-10-09 07:16:40|8234.72|8234.72|8234.72|8234.72|8234.77|8234.77|8234.72|8234.72|0
1728458210000|2024-10-09 07:16:50|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|0
1728458220000|2024-10-09 07:17:00|8235.1|8235.1|8231.91|8231.91|8238.13|8238.13|8231.91|8231.91|0
1728458230000|2024-10-09 07:17:10|8230.8|8230.8|8233.89|8233.89|8233.89|8233.89|8230.8|8230.8|0
1728458240000|2024-10-09 07:17:20|8233.93|8233.93|8233.11|8233.11|8234.22|8234.22|8233.11|8233.11|0
1728458270000|2024-10-09 07:17:50|8233.4|8233.4|8235.62|8235.62|8235.62|8235.62|8233.4|8233.4|0
1728458280000|2024-10-09 07:18:00|8235.04|8235.04|8230.03|8230.03|8235.04|8235.04|8230.03|8230.03|0
1728458290000|2024-10-09 07:18:10|8231.13|8231.13|8231.87|8231.87|8231.87|8231.87|8230.76|8230.76|0
1728458300000|2024-10-09 07:18:20|8231.28|8231.28|8231.58|8231.58|8231.58|8231.58|8231.28|8231.28|0
1728458310000|2024-10-09 07:18:30|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|0
1728458320000|2024-10-09 07:18:40|8229.89|8229.89|8227.38|8227.38|8229.89|8229.89|8227.38|8227.38|0
1728458340000|2024-10-09 07:19:00|8229.6|8229.6|8228.49|8228.49|8229.6|8229.6|8228.49|8228.49|0
1728458350000|2024-10-09 07:19:10|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|0
1728458360000|2024-10-09 07:19:20|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|0
1728458370000|2024-10-09 07:19:30|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|0
1728458380000|2024-10-09 07:19:40|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|0
1728458390000|2024-10-09 07:19:50|8229.31|8229.31|8227.79|8227.79|8229.6|8229.6|8227.62|8227.62|0
1728458400000|2024-10-09 07:20:00|8226.68|8226.68|8228.9|8228.9|8228.9|8228.9|8226.68|8226.68|0
1728458410000|2024-10-09 07:20:10|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|0
1728458420000|2024-10-09 07:20:20|8229.77|8229.77|8230.06|8230.06|8230.64|8230.64|8229.77|8229.77|0
1728458430000|2024-10-09 07:20:30|8229.19|8229.19|8228.9|8228.9|8229.19|8229.19|8228.9|8228.9|0
1728458440000|2024-10-09 07:20:40|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|0
1728458450000|2024-10-09 07:20:50|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|0
1728458460000|2024-10-09 07:21:00|8230.59|8230.59|8235.37|8235.37|8235.37|8235.37|8230.59|8230.59|0
1728458470000|2024-10-09 07:21:10|8234.5|8234.5|8235.89|8235.89|8235.89|8235.89|8234.5|8234.5|0
1728458490000|2024-10-09 07:21:30|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|0
1728458500000|2024-10-09 07:21:40|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|0
1728458510000|2024-10-09 07:21:50|8236.53|8236.53|8237.6|8237.6|8237.6|8237.6|8236.53|8236.53|0
1728458530000|2024-10-09 07:22:10|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|8237.31|0
1728458540000|2024-10-09 07:22:20|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|0
1728458550000|2024-10-09 07:22:30|8236.73|8236.73|8237.84|8237.84|8237.84|8237.84|8236.73|8236.73|0
1728458560000|2024-10-09 07:22:40|8238.42|8238.42|8239.52|8239.52|8239.52|8239.52|8238.42|8238.42|0
1728458570000|2024-10-09 07:22:50|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1728458580000|2024-10-09 07:23:00|8240.39|8240.39|8240.39|8240.39|8240.39|8240.39|8240.39|8240.39|0
1728458590000|2024-10-09 07:23:10|8239.29|8239.29|8237.89|8237.89|8239.29|8239.29|8237.89|8237.89|0
1728458610000|2024-10-09 07:23:30|8239|8239|8239|8239|8239|8239|8239|8239|0
1728458630000|2024-10-09 07:23:50|8239.58|8239.58|8241.32|8241.32|8241.32|8241.32|8239.58|8239.58|0
1728458640000|2024-10-09 07:24:00|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|0
1728458650000|2024-10-09 07:24:10|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|0
1728458660000|2024-10-09 07:24:20|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1728458670000|2024-10-09 07:24:30|8243.51|8243.51|8240.71|8240.71|8243.51|8243.51|8240.71|8240.71|0
1728458680000|2024-10-09 07:24:40|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1728458690000|2024-10-09 07:24:50|8239.58|8239.58|8239|8239|8239.58|8239.58|8239|8239|0
1728458720000|2024-10-09 07:25:20|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|0
1728458730000|2024-10-09 07:25:30|8243.19|8243.19|8242.09|8242.09|8243.19|8243.19|8242.09|8242.09|0
1728458740000|2024-10-09 07:25:40|8241.51|8241.51|8240.4|8240.4|8241.51|8241.51|8240.4|8240.4|0
1728458760000|2024-10-09 07:26:00|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1728458770000|2024-10-09 07:26:10|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|0
1728458780000|2024-10-09 07:26:20|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|0
1728458820000|2024-10-09 07:27:00|8242.14|8242.14|8242.14|8242.14|8242.43|8242.43|8241.85|8241.85|0
1728458830000|2024-10-09 07:27:10|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|0
1728458850000|2024-10-09 07:27:30|8242.43|8242.43|8241.56|8241.56|8242.43|8242.43|8241.56|8241.56|0
1728458860000|2024-10-09 07:27:40|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|0
1728458880000|2024-10-09 07:28:00|8239.87|8239.87|8241.32|8241.32|8241.32|8241.32|8239.58|8239.58|0
1728458890000|2024-10-09 07:28:10|8240.74|8240.74|8239.63|8239.63|8240.74|8240.74|8239.63|8239.63|0
1728458930000|2024-10-09 07:28:50|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|0
1728458960000|2024-10-09 07:29:20|8245.75|8245.75|8247.34|8247.34|8247.34|8247.34|8245.75|8245.75|0
1728458970000|2024-10-09 07:29:30|8249.03|8249.03|8249.32|8249.32|8249.32|8249.32|8249.03|8249.03|0
1728458990000|2024-10-09 07:29:50|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|8249.37|0
1728459000000|2024-10-09 07:30:00|8249.08|8249.08|8244.88|8244.88|8249.08|8249.08|8244.88|8244.88|0
1728459010000|2024-10-09 07:30:10|8244.59|8244.59|8243.43|8243.43|8244.59|8244.59|8243.43|8243.43|0
1728459020000|2024-10-09 07:30:20|8242.33|8242.33|8241.22|8241.22|8242.33|8242.33|8241.22|8241.22|0
1728459030000|2024-10-09 07:30:30|8241.51|8241.51|8242.38|8242.38|8242.38|8242.38|8241.51|8241.51|0
1728459040000|2024-10-09 07:30:40|8242.09|8242.09|8242.09|8242.09|8242.09|8242.09|8242.09|8242.09|0
1728459050000|2024-10-09 07:30:50|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|0
1728459060000|2024-10-09 07:31:00|8243.78|8243.78|8244.07|8244.07|8244.07|8244.07|8243.78|8243.78|0
1728459070000|2024-10-09 07:31:10|8244.11|8244.11|8245.5|8245.5|8245.5|8245.5|8244.11|8244.11|0
1728459080000|2024-10-09 07:31:20|8245.21|8245.21|8245.5|8245.5|8245.5|8245.5|8245.21|8245.21|0
1728459100000|2024-10-09 07:31:40|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1728459110000|2024-10-09 07:31:50|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1728459120000|2024-10-09 07:32:00|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1728459140000|2024-10-09 07:32:20|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1728459150000|2024-10-09 07:32:30|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|0
1728459160000|2024-10-09 07:32:40|8245.32|8245.32|8241.95|8241.95|8245.32|8245.32|8241.95|8241.95|0
1728459180000|2024-10-09 07:33:00|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|8241.66|0
1728459200000|2024-10-09 07:33:20|8241.37|8241.37|8233.8|8233.8|8241.37|8241.37|8233.8|8233.8|0
1728459210000|2024-10-09 07:33:30|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1728459230000|2024-10-09 07:33:50|8234.94|8234.94|8235.52|8235.52|8235.52|8235.52|8234.94|8234.94|0
1728459250000|2024-10-09 07:34:10|8235.23|8235.23|8238.56|8238.56|8238.56|8238.56|8235.23|8235.23|0
1728459260000|2024-10-09 07:34:20|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|8237.69|0
1728459280000|2024-10-09 07:34:40|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|0
1728459300000|2024-10-09 07:35:00|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|0
1728459310000|2024-10-09 07:35:10|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1728459320000|2024-10-09 07:35:20|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|0
1728459330000|2024-10-09 07:35:30|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1728459340000|2024-10-09 07:35:40|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|0
1728459350000|2024-10-09 07:35:50|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1728459390000|2024-10-09 07:36:30|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1728459400000|2024-10-09 07:36:40|8237.16|8237.16|8238.27|8238.27|8238.27|8238.27|8237.16|8237.16|0
1728459410000|2024-10-09 07:36:50|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|8239.37|0
1728459420000|2024-10-09 07:37:00|8238.27|8238.27|8239.37|8239.37|8239.37|8239.37|8238.27|8238.27|0
1728459430000|2024-10-09 07:37:10|8239.08|8239.08|8237.98|8237.98|8239.08|8239.08|8237.98|8237.98|0
1728459450000|2024-10-09 07:37:30|8237.69|8237.69|8237.98|8237.98|8237.98|8237.98|8237.69|8237.69|0
1728459470000|2024-10-09 07:37:50|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1728459490000|2024-10-09 07:38:10|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|0
1728459500000|2024-10-09 07:38:20|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1728459510000|2024-10-09 07:38:30|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|8239.08|0
1728459520000|2024-10-09 07:38:40|8239.37|8239.37|8241.08|8241.08|8241.08|8241.08|8239.37|8239.37|0
1728459530000|2024-10-09 07:38:50|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1728459550000|2024-10-09 07:39:10|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|8242.48|0
1728459580000|2024-10-09 07:39:40|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|0
1728459590000|2024-10-09 07:39:50|8243.34|8243.34|8243.02|8243.02|8243.34|8243.34|8243.02|8243.02|0
1728459600000|2024-10-09 07:40:00|8243.6|8243.6|8243.31|8243.31|8243.6|8243.6|8243.31|8243.31|0
1728459610000|2024-10-09 07:40:10|8241.33|8241.33|8240.23|8240.23|8241.33|8241.33|8240.23|8240.23|0
1728459620000|2024-10-09 07:40:20|8240.52|8240.52|8235.98|8235.98|8240.52|8240.52|8235.98|8235.98|0
1728459630000|2024-10-09 07:40:30|8234.87|8234.87|8234.58|8234.58|8235.16|8235.16|8234.58|8234.58|0
1728459640000|2024-10-09 07:40:40|8233.19|8233.19|8232.97|8232.97|8233.19|8233.19|8232.97|8232.97|0
1728459650000|2024-10-09 07:40:50|8231.86|8231.86|8231.57|8231.57|8231.86|8231.86|8231.28|8231.28|0
1728459680000|2024-10-09 07:41:20|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|8232.67|0
1728459690000|2024-10-09 07:41:30|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|0
1728459710000|2024-10-09 07:41:50|8228.77|8228.77|8225.11|8225.11|8229.88|8229.88|8225.11|8225.11|0
1728459720000|2024-10-09 07:42:00|8226.21|8226.21|8224.53|8224.53|8226.21|8226.21|8224.53|8224.53|0
1728459730000|2024-10-09 07:42:10|8225.11|8225.11|8230.42|8230.42|8230.42|8230.42|8225.11|8225.11|0
1728459740000|2024-10-09 07:42:20|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|8229.31|0
1728459750000|2024-10-09 07:42:30|8229.29|8229.29|8229.36|8229.36|8229.36|8229.36|8229.29|8229.29|0
1728459760000|2024-10-09 07:42:40|8229.48|8229.48|8230.06|8230.06|8230.06|8230.06|8229.48|8229.48|0
1728459780000|2024-10-09 07:43:00|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1728459790000|2024-10-09 07:43:10|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|0
1728459800000|2024-10-09 07:43:20|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1728459830000|2024-10-09 07:43:50|8227.03|8227.03|8230.35|8230.35|8230.35|8230.35|8227.03|8227.03|0
1728459880000|2024-10-09 07:44:40|8228.14|8228.14|8229.24|8229.24|8229.24|8229.24|8228.14|8228.14|0
1728459900000|2024-10-09 07:45:00|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|8230.35|0
1728459910000|2024-10-09 07:45:10|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1728459930000|2024-10-09 07:45:30|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1728459940000|2024-10-09 07:45:40|8231.75|8231.75|8230.35|8230.35|8232.04|8232.04|8230.35|8230.35|0
1728459960000|2024-10-09 07:46:00|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|0
1728459980000|2024-10-09 07:46:20|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|0
1728459990000|2024-10-09 07:46:30|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1728460010000|2024-10-09 07:46:50|8231.7|8231.7|8231.75|8231.75|8231.75|8231.75|8231.7|8231.7|0
1728460020000|2024-10-09 07:47:00|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|0
1728460030000|2024-10-09 07:47:10|8231.72|8231.72|8234.28|8234.28|8234.28|8234.28|8231.72|8231.72|0
1728460040000|2024-10-09 07:47:20|8234.57|8234.57|8235.68|8235.68|8235.68|8235.68|8234.57|8234.57|0
1728460050000|2024-10-09 07:47:30|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|0
1728460070000|2024-10-09 07:47:50|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|0
1728460080000|2024-10-09 07:48:00|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|8236.3|0
1728460090000|2024-10-09 07:48:10|8238.52|8238.52|8239.68|8239.68|8239.68|8239.68|8238.52|8238.52|0
1728460100000|2024-10-09 07:48:20|8240.84|8240.84|8239.73|8239.73|8240.84|8240.84|8239.73|8239.73|0
1728460110000|2024-10-09 07:48:30|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1728460140000|2024-10-09 07:49:00|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|0
1728460170000|2024-10-09 07:49:30|8239.2|8239.2|8239.22|8239.22|8239.22|8239.22|8239.2|8239.2|0
1728460190000|2024-10-09 07:49:50|8239.24|8239.24|8239.27|8239.27|8239.27|8239.27|8239.24|8239.24|0
1728460200000|2024-10-09 07:50:00|8237.87|8237.87|8237.29|8237.29|8237.87|8237.87|8236.47|8236.47|0
1728460210000|2024-10-09 07:50:10|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|0
1728460220000|2024-10-09 07:50:20|8236.17|8236.17|8235.88|8235.88|8236.17|8236.17|8235.88|8235.88|0
1728460230000|2024-10-09 07:50:30|8236.17|8236.17|8236.15|8236.15|8236.17|8236.17|8236.15|8236.15|0
1728460250000|2024-10-09 07:50:50|8236.14|8236.14|8236.12|8236.12|8236.14|8236.14|8236.12|8236.12|0
1728460260000|2024-10-09 07:51:00|8235.83|8235.83|8237.08|8237.08|8237.08|8237.08|8235.69|8235.69|0
1728460270000|2024-10-09 07:51:10|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|0
1728460280000|2024-10-09 07:51:20|8237.68|8237.68|8237.7|8237.7|8237.7|8237.7|8237.68|8237.68|0
1728460290000|2024-10-09 07:51:30|8236.59|8236.59|8236.88|8236.88|8236.88|8236.88|8236.59|8236.59|0
1728460300000|2024-10-09 07:51:40|8236.83|8236.83|8236.81|8236.81|8236.83|8236.83|8236.81|8236.81|0
1728460320000|2024-10-09 07:52:00|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1728460340000|2024-10-09 07:52:20|8237.39|8237.39|8239.89|8239.89|8239.89|8239.89|8237.39|8237.39|0
1728460370000|2024-10-09 07:52:50|8239.31|8239.31|8238.49|8238.49|8239.6|8239.6|8238.49|8238.49|0
1728460390000|2024-10-09 07:53:10|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|0
1728460410000|2024-10-09 07:53:30|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|0
1728460430000|2024-10-09 07:53:50|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1728460440000|2024-10-09 07:54:00|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1728460490000|2024-10-09 07:54:50|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|0
1728460500000|2024-10-09 07:55:00|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|0
1728460510000|2024-10-09 07:55:10|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|8236.32|0
1728460520000|2024-10-09 07:55:20|8238.54|8238.54|8240.51|8240.51|8240.51|8240.51|8238.54|8238.54|0
1728460530000|2024-10-09 07:55:30|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|0
1728460550000|2024-10-09 07:55:50|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|0
1728460590000|2024-10-09 07:56:30|8243.35|8243.35|8243.46|8243.46|8243.46|8243.46|8243.35|8243.35|0
1728460600000|2024-10-09 07:56:40|8244.91|8244.91|8247.12|8247.12|8247.12|8247.12|8244.91|8244.91|0
1728460610000|2024-10-09 07:56:50|8246.02|8246.02|8246.06|8246.06|8246.06|8246.06|8246.02|8246.02|0
1728460630000|2024-10-09 07:57:10|8246.35|8246.35|8246.06|8246.06|8246.35|8246.35|8246.06|8246.06|0
1728460650000|2024-10-09 07:57:30|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1728460660000|2024-10-09 07:57:40|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1728460680000|2024-10-09 07:58:00|8246.61|8246.61|8247.72|8247.72|8247.72|8247.72|8246.61|8246.61|0
1728460690000|2024-10-09 07:58:10|8248.83|8248.83|8249.94|8249.94|8249.94|8249.94|8248.83|8248.83|0
1728460700000|2024-10-09 07:58:20|8252.2|8252.2|8250.52|8250.52|8252.2|8252.2|8250.52|8250.52|0
1728460710000|2024-10-09 07:58:30|8250.71|8250.71|8251.82|8251.82|8251.82|8251.82|8250.71|8250.71|0
1728460730000|2024-10-09 07:58:50|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|8250.71|0
1728460770000|2024-10-09 07:59:30|8250.7|8250.7|8250.99|8250.99|8250.99|8250.99|8250.7|8250.7|0
1728460780000|2024-10-09 07:59:40|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|0
1728460800000|2024-10-09 08:00:00|8251.57|8251.57|8250.7|8250.7|8252.97|8252.97|8250.7|8250.7|0
1728460810000|2024-10-09 08:00:10|8249.6|8249.6|8249.89|8249.89|8249.89|8249.89|8249.6|8249.6|0
1728460820000|2024-10-09 08:00:20|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|0
1728460830000|2024-10-09 08:00:30|8248.49|8248.49|8247.62|8247.62|8248.49|8248.49|8247.62|8247.62|0
1728460840000|2024-10-09 08:00:40|8247.91|8247.91|8249.89|8249.89|8249.89|8249.89|8247.91|8247.91|0
1728460860000|2024-10-09 08:01:00|8250.18|8250.18|8252.15|8252.15|8252.15|8252.15|8250.18|8250.18|0
1728460870000|2024-10-09 08:01:10|8251.57|8251.57|8251.28|8251.28|8251.57|8251.57|8251.28|8251.28|0
1728460880000|2024-10-09 08:01:20|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|0
1728460930000|2024-10-09 08:02:10|8250.47|8250.47|8248.78|8248.78|8250.47|8250.47|8248.78|8248.78|0
1728460940000|2024-10-09 08:02:20|8247.67|8247.67|8246.56|8246.56|8247.67|8247.67|8246.56|8246.56|0
1728460950000|2024-10-09 08:02:30|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1728460960000|2024-10-09 08:02:40|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|0
1728460970000|2024-10-09 08:02:50|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|0
1728460980000|2024-10-09 08:03:00|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1728461000000|2024-10-09 08:03:20|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|0
1728461010000|2024-10-09 08:03:30|8244.21|8244.21|8242.56|8242.56|8244.25|8244.25|8242.56|8242.56|0
1728461020000|2024-10-09 08:03:40|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1728461030000|2024-10-09 08:03:50|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|0
1728461070000|2024-10-09 08:04:30|8241.68|8241.68|8243.14|8243.14|8243.14|8243.14|8241.68|8241.68|0
1728461080000|2024-10-09 08:04:40|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|0
1728461090000|2024-10-09 08:04:50|8243.4|8243.4|8243.69|8243.69|8244.8|8244.8|8243.4|8243.4|0
1728461110000|2024-10-09 08:05:10|8243.4|8243.4|8243.37|8243.37|8243.4|8243.4|8243.37|8243.37|0
1728461130000|2024-10-09 08:05:30|8243.38|8243.38|8244.78|8244.78|8245.59|8245.59|8243.38|8243.38|0
1728461140000|2024-10-09 08:05:40|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1728461150000|2024-10-09 08:05:50|8245.11|8245.11|8244.82|8244.82|8245.11|8245.11|8244.82|8244.82|0
1728461160000|2024-10-09 08:06:00|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|8244.53|0
1728461180000|2024-10-09 08:06:20|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1728461190000|2024-10-09 08:06:30|8247.04|8247.04|8247.64|8247.64|8247.64|8247.64|8247.04|8247.04|0
1728461200000|2024-10-09 08:06:40|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|8248.75|0
1728461210000|2024-10-09 08:06:50|8248.46|8248.46|8247.3|8247.3|8248.46|8248.46|8247.3|8247.3|0
1728461220000|2024-10-09 08:07:00|8246.19|8246.19|8246.48|8246.48|8246.48|8246.48|8246.19|8246.19|0
1728461230000|2024-10-09 08:07:10|8245.37|8245.37|8244.27|8244.27|8245.37|8245.37|8243.16|8243.16|0
1728461240000|2024-10-09 08:07:20|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1728461250000|2024-10-09 08:07:30|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|0
1728461260000|2024-10-09 08:07:40|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1728461270000|2024-10-09 08:07:50|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|0
1728461300000|2024-10-09 08:08:20|8242.93|8242.93|8239.05|8239.05|8242.93|8242.93|8239.05|8239.05|0
1728461310000|2024-10-09 08:08:30|8237.89|8237.89|8236.49|8236.49|8237.89|8237.89|8236.49|8236.49|0
1728461320000|2024-10-09 08:08:40|8236.44|8236.44|8236.27|8236.27|8236.44|8236.44|8236.27|8236.27|0
1728461330000|2024-10-09 08:08:50|8236.56|8236.56|8236.99|8236.99|8236.99|8236.99|8236.56|8236.56|0
1728461340000|2024-10-09 08:09:00|8236.7|8236.7|8235.3|8235.3|8236.7|8236.7|8235.3|8235.3|0
1728461360000|2024-10-09 08:09:20|8235.01|8235.01|8235.3|8235.3|8235.3|8235.3|8235.01|8235.01|0
1728461370000|2024-10-09 08:09:30|8235.59|8235.59|8235|8235|8235.59|8235.59|8235|8235|0
1728461400000|2024-10-09 08:10:00|8234.71|8234.71|8235.29|8235.29|8236.4|8236.4|8234.71|8234.71|0
1728461430000|2024-10-09 08:10:30|8234.71|8234.71|8235.29|8235.29|8235.29|8235.29|8234.71|8234.71|0
1728461440000|2024-10-09 08:10:40|8235.22|8235.22|8235.32|8235.32|8235.32|8235.32|8235.22|8235.22|0
1728461450000|2024-10-09 08:10:50|8235.03|8235.03|8235.3|8235.3|8235.32|8235.32|8235.03|8235.03|0
1728461460000|2024-10-09 08:11:00|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|0
1728461470000|2024-10-09 08:11:10|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|0
1728461480000|2024-10-09 08:11:20|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|0
1728461510000|2024-10-09 08:11:50|8238.42|8238.42|8238.71|8238.71|8238.71|8238.71|8238.42|8238.42|0
1728461520000|2024-10-09 08:12:00|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1728461540000|2024-10-09 08:12:20|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|0
1728461550000|2024-10-09 08:12:30|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|0
1728461560000|2024-10-09 08:12:40|8238.42|8238.42|8236.74|8236.74|8238.42|8238.42|8236.74|8236.74|0
1728461570000|2024-10-09 08:12:50|8236.16|8236.16|8236.42|8236.42|8236.42|8236.42|8236.13|8236.13|0
1728461580000|2024-10-09 08:13:00|8236.45|8236.45|8236.49|8236.49|8236.49|8236.49|8236.45|8236.45|0
1728461630000|2024-10-09 08:13:50|8236.2|8236.2|8234.81|8234.81|8236.49|8236.49|8234.81|8234.81|0
1728461640000|2024-10-09 08:14:00|8233.7|8233.7|8232.3|8232.3|8233.7|8233.7|8232.3|8232.3|0
1728461650000|2024-10-09 08:14:10|8232.25|8232.25|8232.45|8232.45|8232.52|8232.52|8232.21|8232.21|0
1728461660000|2024-10-09 08:14:20|8232.5|8232.5|8231.1|8231.1|8232.5|8232.5|8231.1|8231.1|0
1728461680000|2024-10-09 08:14:40|8231.39|8231.39|8230.28|8230.28|8231.39|8231.39|8230.28|8230.28|0
1728461690000|2024-10-09 08:14:50|8229.99|8229.99|8230.57|8230.57|8230.57|8230.57|8229.99|8229.99|0
1728461700000|2024-10-09 08:15:00|8232.79|8232.79|8231.92|8231.92|8232.79|8232.79|8230.81|8230.81|0
1728461710000|2024-10-09 08:15:10|8230.81|8230.81|8231.68|8231.68|8231.68|8231.68|8230.81|8230.81|0
1728461720000|2024-10-09 08:15:20|8234.18|8234.18|8234.21|8234.21|8234.28|8234.28|8234.18|8234.18|0
1728461730000|2024-10-09 08:15:30|8235.32|8235.32|8234.21|8234.21|8235.32|8235.32|8234.21|8234.21|0
1728461740000|2024-10-09 08:15:40|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|0
1728461750000|2024-10-09 08:15:50|8236.17|8236.17|8236.19|8236.19|8236.19|8236.19|8236.17|8236.17|0
1728461760000|2024-10-09 08:16:00|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|0
1728461780000|2024-10-09 08:16:20|8235.88|8235.88|8236.99|8236.99|8236.99|8236.99|8235.88|8235.88|0
1728461790000|2024-10-09 08:16:30|8236.7|8236.7|8236.77|8236.77|8236.77|8236.77|8236.7|8236.7|0
1728461820000|2024-10-09 08:17:00|8237.35|8237.35|8238.46|8238.46|8238.46|8238.46|8237.35|8237.35|0
1728461830000|2024-10-09 08:17:10|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8237.88|8237.88|0
1728461840000|2024-10-09 08:17:20|8238.75|8238.75|8239.04|8239.04|8239.04|8239.04|8238.75|8238.75|0
1728461850000|2024-10-09 08:17:30|8238.46|8238.46|8238.17|8238.17|8238.46|8238.46|8238.17|8238.17|0
1728461860000|2024-10-09 08:17:40|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|0
1728461870000|2024-10-09 08:17:50|8237.3|8237.3|8234.19|8234.19|8237.3|8237.3|8233.92|8233.92|0
1728461900000|2024-10-09 08:18:20|8234.14|8234.14|8234.14|8234.14|8234.14|8234.14|8234.11|8234.11|0
1728461920000|2024-10-09 08:18:40|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|0
1728461930000|2024-10-09 08:18:50|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|0
1728461960000|2024-10-09 08:19:20|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|0
1728461980000|2024-10-09 08:19:40|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|8235.01|0
1728461990000|2024-10-09 08:19:50|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|0
1728462000000|2024-10-09 08:20:00|8234.43|8234.43|8236.12|8236.12|8236.12|8236.12|8234.43|8234.43|0
1728462010000|2024-10-09 08:20:10|8235.01|8235.01|8234.43|8234.43|8235.01|8235.01|8234.43|8234.43|0
1728462060000|2024-10-09 08:21:00|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|0
1728462070000|2024-10-09 08:21:10|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|0
1728462090000|2024-10-09 08:21:30|8233.32|8233.32|8233.03|8233.03|8233.32|8233.32|8233.03|8233.03|0
1728462100000|2024-10-09 08:21:40|8232.45|8232.45|8231.63|8231.63|8232.45|8232.45|8231.63|8231.63|0
1728462120000|2024-10-09 08:22:00|8231.92|8231.92|8232.21|8232.21|8232.21|8232.21|8231.92|8231.92|0
1728462130000|2024-10-09 08:22:10|8232.19|8232.19|8231.68|8231.68|8232.19|8232.19|8231.61|8231.61|0
1728462150000|2024-10-09 08:22:30|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|0
1728462160000|2024-10-09 08:22:40|8233.08|8233.08|8233.08|8233.08|8233.37|8233.37|8233.08|8233.08|0
1728462180000|2024-10-09 08:23:00|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|8231.68|0
1728462190000|2024-10-09 08:23:10|8231.66|8231.66|8231.1|8231.1|8231.66|8231.66|8231.08|8231.08|0
1728462200000|2024-10-09 08:23:20|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|0
1728462210000|2024-10-09 08:23:30|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|8231.05|0
1728462220000|2024-10-09 08:23:40|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|0
1728462250000|2024-10-09 08:24:10|8231.05|8231.05|8231.08|8231.08|8231.08|8231.08|8231.05|8231.05|0
1728462260000|2024-10-09 08:24:20|8231.95|8231.95|8232.24|8232.24|8232.24|8232.24|8231.95|8231.95|0
1728462270000|2024-10-09 08:24:30|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1728462290000|2024-10-09 08:24:50|8231.86|8231.86|8231.57|8231.57|8231.86|8231.86|8231.57|8231.57|0
1728462300000|2024-10-09 08:25:00|8231.28|8231.28|8230.17|8230.17|8231.28|8231.28|8230.17|8230.17|0
1728462320000|2024-10-09 08:25:20|8230.25|8230.25|8234.15|8234.15|8234.15|8234.15|8230.25|8230.25|0
1728462330000|2024-10-09 08:25:30|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|0
1728462340000|2024-10-09 08:25:40|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|0
1728462350000|2024-10-09 08:25:50|8233.62|8233.62|8233.67|8233.67|8233.67|8233.67|8233.62|8233.62|0
1728462360000|2024-10-09 08:26:00|8233.96|8233.96|8235.07|8235.07|8235.07|8235.07|8233.96|8233.96|0
1728462370000|2024-10-09 08:26:10|8234.78|8234.78|8234.49|8234.49|8234.78|8234.78|8234.49|8234.49|0
1728462380000|2024-10-09 08:26:20|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1728462400000|2024-10-09 08:26:40|8235.36|8235.36|8236.64|8236.64|8236.68|8236.68|8235.36|8235.36|0
1728462410000|2024-10-09 08:26:50|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1728462420000|2024-10-09 08:27:00|8236.73|8236.73|8237.6|8237.6|8237.6|8237.6|8236.73|8236.73|0
1728462430000|2024-10-09 08:27:10|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|0
1728462440000|2024-10-09 08:27:20|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|0
1728462460000|2024-10-09 08:27:40|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|8238.75|0
1728462470000|2024-10-09 08:27:50|8239.33|8239.33|8239.38|8239.38|8239.38|8239.38|8239.33|8239.33|0
1728462480000|2024-10-09 08:28:00|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1728462490000|2024-10-09 08:28:10|8236.58|8236.58|8236.87|8236.87|8236.87|8236.87|8236.58|8236.58|0
1728462500000|2024-10-09 08:28:20|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1728462550000|2024-10-09 08:29:10|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1728462560000|2024-10-09 08:29:20|8240.77|8240.77|8240.75|8240.75|8240.77|8240.77|8240.75|8240.75|0
1728462570000|2024-10-09 08:29:30|8241.86|8241.86|8243.54|8243.54|8243.54|8243.54|8241.86|8241.86|0
1728462580000|2024-10-09 08:29:40|8244.65|8244.65|8244.94|8244.94|8244.94|8244.94|8244.65|8244.65|0
1728462590000|2024-10-09 08:29:50|8246.05|8246.05|8244.94|8244.94|8246.05|8246.05|8244.94|8244.94|0
1728462600000|2024-10-09 08:30:00|8247.21|8247.21|8248.32|8248.32|8249.42|8249.42|8247.21|8247.21|0
1728462610000|2024-10-09 08:30:10|8248.9|8248.9|8250|8250|8250|8250|8248.9|8248.9|0
1728462620000|2024-10-09 08:30:20|8250.29|8250.29|8251.4|8251.4|8251.4|8251.4|8250.29|8250.29|0
1728462630000|2024-10-09 08:30:30|8251.52|8251.52|8254.96|8254.96|8254.96|8254.96|8251.52|8251.52|0
1728462640000|2024-10-09 08:30:40|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1728462650000|2024-10-09 08:30:50|8254.96|8254.96|8254.09|8254.09|8254.96|8254.96|8254.09|8254.09|0
1728462660000|2024-10-09 08:31:00|8251.87|8251.87|8249.9|8249.9|8251.87|8251.87|8249.9|8249.9|0
1728462670000|2024-10-09 08:31:10|8249.79|8249.79|8249.74|8249.74|8249.84|8249.84|8249.74|8249.74|0
1728462680000|2024-10-09 08:31:20|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1728462690000|2024-10-09 08:31:30|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1728462710000|2024-10-09 08:31:50|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|8250.3|0
1728462730000|2024-10-09 08:32:10|8250.01|8250.01|8250.06|8250.06|8250.06|8250.06|8250.01|8250.01|0
1728462760000|2024-10-09 08:32:40|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|0
1728462780000|2024-10-09 08:33:00|8249.77|8249.77|8251.16|8251.16|8251.16|8251.16|8249.77|8249.77|0
1728462790000|2024-10-09 08:33:10|8250.87|8250.87|8249.77|8249.77|8250.87|8250.87|8249.77|8249.77|0
1728462800000|2024-10-09 08:33:20|8249.48|8249.48|8247.79|8247.79|8249.48|8249.48|8247.79|8247.79|0
1728462810000|2024-10-09 08:33:30|8247.72|8247.72|8247.67|8247.67|8247.72|8247.72|8247.67|8247.67|0
1728462830000|2024-10-09 08:33:50|8247.65|8247.65|8249.62|8249.62|8249.62|8249.62|8247.65|8247.65|0
1728462840000|2024-10-09 08:34:00|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|0
1728462860000|2024-10-09 08:34:20|8250.2|8250.2|8253|8253|8253|8253|8250.2|8250.2|0
1728462870000|2024-10-09 08:34:30|8252.71|8252.71|8252.42|8252.42|8252.71|8252.71|8252.42|8252.42|0
1728462880000|2024-10-09 08:34:40|8251.31|8251.31|8251.02|8251.02|8251.31|8251.31|8251.02|8251.02|0
1728462910000|2024-10-09 08:35:10|8249.92|8249.92|8246.83|8246.83|8249.92|8249.92|8246.83|8246.83|0
1728462920000|2024-10-09 08:35:20|8246.25|8246.25|8245.96|8245.96|8246.54|8246.54|8245.96|8245.96|0
1728462930000|2024-10-09 08:35:30|8246.25|8246.25|8246.3|8246.3|8246.3|8246.3|8246.25|8246.25|0
1728462940000|2024-10-09 08:35:40|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1728462950000|2024-10-09 08:35:50|8246.59|8246.59|8247.17|8247.17|8247.17|8247.17|8246.59|8246.59|0
1728462960000|2024-10-09 08:36:00|8247.75|8247.75|8247.75|8247.75|8247.75|8247.75|8247.75|8247.75|0
1728462970000|2024-10-09 08:36:10|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|0
1728463010000|2024-10-09 08:36:50|8245.77|8245.77|8245.77|8245.77|8245.77|8245.77|8245.77|8245.77|0
1728463020000|2024-10-09 08:37:00|8245.48|8245.48|8244.08|8244.08|8245.48|8245.48|8244.08|8244.08|0
1728463030000|2024-10-09 08:37:10|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|8244.04|0
1728463040000|2024-10-09 08:37:20|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1728463060000|2024-10-09 08:37:40|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1728463080000|2024-10-09 08:38:00|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1728463090000|2024-10-09 08:38:10|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|8245.74|0
1728463120000|2024-10-09 08:38:40|8246.84|8246.84|8246.77|8246.77|8246.84|8246.84|8246.75|8246.75|0
1728463150000|2024-10-09 08:39:10|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|0
1728463160000|2024-10-09 08:39:20|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|0
1728463170000|2024-10-09 08:39:30|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1728463190000|2024-10-09 08:39:50|8247.09|8247.09|8247.06|8247.06|8247.09|8247.09|8247.06|8247.06|0
1728463200000|2024-10-09 08:40:00|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1728463240000|2024-10-09 08:40:40|8245.67|8245.67|8245.38|8245.38|8245.67|8245.67|8245.38|8245.38|0
1728463250000|2024-10-09 08:40:50|8244.27|8244.27|8243.98|8243.98|8244.27|8244.27|8243.98|8243.98|0
1728463260000|2024-10-09 08:41:00|8244.27|8244.27|8245.38|8245.38|8245.38|8245.38|8244.27|8244.27|0
1728463320000|2024-10-09 08:42:00|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|0
1728463330000|2024-10-09 08:42:10|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1728463360000|2024-10-09 08:42:40|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1728463380000|2024-10-09 08:43:00|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|0
1728463390000|2024-10-09 08:43:10|8246.48|8246.48|8246.77|8246.77|8246.77|8246.77|8246.48|8246.48|0
1728463430000|2024-10-09 08:43:50|8246.48|8246.48|8245.9|8245.9|8246.48|8246.48|8245.9|8245.9|0
1728463440000|2024-10-09 08:44:00|8244.8|8244.8|8243.4|8243.4|8244.8|8244.8|8243.4|8243.4|0
1728463450000|2024-10-09 08:44:10|8242.82|8242.82|8241.71|8241.71|8242.82|8242.82|8241.71|8241.71|0
1728463460000|2024-10-09 08:44:20|8240.02|8240.02|8240.02|8240.02|8240.31|8240.31|8240.02|8240.02|0
1728463470000|2024-10-09 08:44:30|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1728463490000|2024-10-09 08:44:50|8238.63|8238.63|8238.05|8238.05|8238.63|8238.63|8238.05|8238.05|0
1728463500000|2024-10-09 08:45:00|8237.95|8237.95|8235.74|8235.74|8237.95|8237.95|8235.74|8235.74|0
1728463510000|2024-10-09 08:45:10|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|0
1728463520000|2024-10-09 08:45:20|8235.17|8235.17|8229.79|8229.79|8235.17|8235.17|8229.79|8229.79|0
1728463530000|2024-10-09 08:45:30|8229.5|8229.5|8228.03|8228.03|8230.08|8230.08|8227.45|8227.45|0
1728463540000|2024-10-09 08:45:40|8229.19|8229.19|8229.48|8229.48|8229.48|8229.48|8229.19|8229.19|0
1728463560000|2024-10-09 08:46:00|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|0
1728463570000|2024-10-09 08:46:10|8230.3|8230.3|8229.72|8229.72|8230.3|8230.3|8229.72|8229.72|0
1728463590000|2024-10-09 08:46:30|8229.14|8229.14|8227.74|8227.74|8229.14|8229.14|8227.45|8227.45|0
1728463600000|2024-10-09 08:46:40|8227.78|8227.78|8228.7|8228.7|8228.7|8228.7|8227.78|8227.78|0
1728463630000|2024-10-09 08:47:10|8228.41|8228.41|8227.3|8227.3|8228.41|8228.41|8227.3|8227.3|0
1728463650000|2024-10-09 08:47:30|8229.51|8229.51|8229.49|8229.49|8229.51|8229.51|8229.47|8229.47|0
1728463660000|2024-10-09 08:47:40|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1728463670000|2024-10-09 08:47:50|8230.92|8230.92|8230.94|8230.94|8230.94|8230.94|8230.92|8230.92|0
1728463700000|2024-10-09 08:48:20|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|0
1728463710000|2024-10-09 08:48:30|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1728463720000|2024-10-09 08:48:40|8234.3|8234.3|8233.72|8233.72|8234.3|8234.3|8233.72|8233.72|0
1728463740000|2024-10-09 08:49:00|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|8232.61|0
1728463780000|2024-10-09 08:49:40|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|0
1728463800000|2024-10-09 08:50:00|8234.82|8234.82|8235.69|8235.69|8235.69|8235.69|8234.82|8234.82|0
1728463810000|2024-10-09 08:50:10|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1728463820000|2024-10-09 08:50:20|8237.38|8237.38|8234.3|8234.3|8237.38|8237.38|8234.3|8234.3|0
1728463840000|2024-10-09 08:50:40|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1728463850000|2024-10-09 08:50:50|8232.9|8232.9|8232.61|8232.61|8232.9|8232.9|8232.61|8232.61|0
1728463860000|2024-10-09 08:51:00|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|0
1728463870000|2024-10-09 08:51:10|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|8229.82|0
1728463880000|2024-10-09 08:51:20|8230.92|8230.92|8230.95|8230.95|8230.95|8230.95|8230.92|8230.92|0
1728463900000|2024-10-09 08:51:40|8229.84|8229.84|8229.84|8229.84|8229.84|8229.84|8229.84|8229.84|0
1728463940000|2024-10-09 08:52:20|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|0
1728463960000|2024-10-09 08:52:40|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1728463970000|2024-10-09 08:52:50|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|0
1728464000000|2024-10-09 08:53:20|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1728464010000|2024-10-09 08:53:30|8229.84|8229.84|8229.84|8229.84|8230.13|8230.13|8229.84|8229.84|0
1728464020000|2024-10-09 08:53:40|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1728464070000|2024-10-09 08:54:30|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1728464090000|2024-10-09 08:54:50|8228.73|8228.73|8225.34|8225.34|8228.73|8228.73|8225.34|8225.34|0
1728464100000|2024-10-09 08:55:00|8225.05|8225.05|8225.04|8225.04|8225.05|8225.05|8225.04|8225.04|0
1728464110000|2024-10-09 08:55:10|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1728464140000|2024-10-09 08:55:40|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1728464170000|2024-10-09 08:56:10|8227.32|8227.32|8228.43|8228.43|8228.43|8228.43|8227.32|8227.32|0
1728464180000|2024-10-09 08:56:20|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|0
1728464250000|2024-10-09 08:57:30|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|0
1728464260000|2024-10-09 08:57:40|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|0
1728464270000|2024-10-09 08:57:50|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|0
1728464280000|2024-10-09 08:58:00|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|0
1728464310000|2024-10-09 08:58:30|8226.5|8226.5|8227.61|8227.61|8227.61|8227.61|8226.5|8226.5|0
1728464350000|2024-10-09 08:59:10|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|0
1728464360000|2024-10-09 08:59:20|8226.79|8226.79|8226.82|8226.82|8226.82|8226.82|8226.79|8226.79|0
1728464380000|2024-10-09 08:59:40|8226.24|8226.24|8225.13|8225.13|8226.24|8226.24|8225.13|8225.13|0
1728464400000|2024-10-09 09:00:00|8224.55|8224.55|8225.66|8225.66|8225.66|8225.66|8224.55|8224.55|0
1728464410000|2024-10-09 09:00:10|8224.55|8224.55|8225.66|8225.66|8225.66|8225.66|8224.55|8224.55|0
1728464420000|2024-10-09 09:00:20|8226.76|8226.76|8229.32|8229.32|8229.32|8229.32|8226.76|8226.76|0
1728464430000|2024-10-09 09:00:30|8227.11|8227.11|8226.82|8226.82|8227.11|8227.11|8226.82|8226.82|0
1728464440000|2024-10-09 09:00:40|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|0
1728464470000|2024-10-09 09:01:10|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|0
1728464500000|2024-10-09 09:01:40|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|0
1728464510000|2024-10-09 09:01:50|8229.61|8229.61|8230.7|8230.7|8230.72|8230.72|8229.61|8229.61|0
1728464520000|2024-10-09 09:02:00|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|0
1728464530000|2024-10-09 09:02:10|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|8230.98|0
1728464540000|2024-10-09 09:02:20|8229.88|8229.88|8229.88|8229.88|8229.88|8229.88|8229.88|8229.88|0
1728464560000|2024-10-09 09:02:40|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|0
1728464570000|2024-10-09 09:02:50|8230.16|8230.16|8227.02|8227.02|8230.16|8230.16|8227.02|8227.02|0
1728464580000|2024-10-09 09:03:00|8226.44|8226.44|8223.15|8223.15|8226.44|8226.44|8223.12|8223.12|0
1728464630000|2024-10-09 09:03:50|8224.26|8224.26|8225.37|8225.37|8225.37|8225.37|8224.26|8224.26|0
1728464650000|2024-10-09 09:04:10|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|0
1728464680000|2024-10-09 09:04:40|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|0
1728464700000|2024-10-09 09:05:00|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1728464720000|2024-10-09 09:05:20|8224.24|8224.24|8223.13|8223.13|8224.24|8224.24|8223.13|8223.13|0
1728464740000|2024-10-09 09:05:40|8222.55|8222.55|8220.58|8220.58|8222.55|8222.55|8220.58|8220.58|0
1728464760000|2024-10-09 09:06:00|8219.47|8219.47|8214.59|8214.59|8219.76|8219.76|8214.59|8214.59|0
1728464770000|2024-10-09 09:06:10|8212.38|8212.38|8212.67|8212.67|8212.67|8212.67|8212.38|8212.38|0
1728464780000|2024-10-09 09:06:20|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|0
1728464810000|2024-10-09 09:06:50|8212.98|8212.98|8212.98|8212.98|8212.98|8212.98|8212.98|8212.98|0
1728464820000|2024-10-09 09:07:00|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|0
1728464830000|2024-10-09 09:07:10|8218.28|8218.28|8219.73|8219.73|8219.73|8219.73|8218.28|8218.28|0
1728464840000|2024-10-09 09:07:20|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|0
1728464850000|2024-10-09 09:07:30|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|0
1728464890000|2024-10-09 09:08:10|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|0
1728464900000|2024-10-09 09:08:20|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|0
1728464940000|2024-10-09 09:09:00|8220.22|8220.22|8220.17|8220.17|8220.22|8220.22|8220.17|8220.17|0
1728464960000|2024-10-09 09:09:20|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1728464970000|2024-10-09 09:09:30|8220.7|8220.7|8220.41|8220.41|8220.7|8220.7|8220.41|8220.41|0
1728464980000|2024-10-09 09:09:40|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|0
1728465000000|2024-10-09 09:10:00|8220.41|8220.41|8220.7|8220.7|8220.7|8220.7|8220.41|8220.41|0
1728465030000|2024-10-09 09:10:30|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|0
1728465050000|2024-10-09 09:10:50|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1728465060000|2024-10-09 09:11:00|8223.49|8223.49|8223.61|8223.61|8223.61|8223.61|8223.49|8223.49|0
1728465080000|2024-10-09 09:11:20|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|0
1728465110000|2024-10-09 09:11:50|8223.32|8223.32|8223.61|8223.61|8223.61|8223.61|8223.32|8223.32|0
1728465120000|2024-10-09 09:12:00|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|8222.5|0
1728465140000|2024-10-09 09:12:20|8223.61|8223.61|8223.9|8223.9|8223.9|8223.9|8223.61|8223.61|0
1728465150000|2024-10-09 09:12:30|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|0
1728465190000|2024-10-09 09:13:10|8224.19|8224.19|8223.61|8223.61|8224.19|8224.19|8223.61|8223.61|0
1728465200000|2024-10-09 09:13:20|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1728465260000|2024-10-09 09:14:20|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|0
1728465270000|2024-10-09 09:14:30|8226.41|8226.41|8226.99|8226.99|8226.99|8226.99|8226.41|8226.41|0
1728465300000|2024-10-09 09:15:00|8227.57|8227.57|8228.67|8228.67|8228.67|8228.67|8227.57|8227.57|0
1728465330000|2024-10-09 09:15:30|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|0
1728465340000|2024-10-09 09:15:40|8228.67|8228.67|8228.96|8228.96|8228.96|8228.96|8228.67|8228.67|0
1728465360000|2024-10-09 09:16:00|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1728465440000|2024-10-09 09:17:20|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1728465490000|2024-10-09 09:18:10|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1728465500000|2024-10-09 09:18:20|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1728465510000|2024-10-09 09:18:30|8236.82|8236.82|8236.53|8236.53|8236.82|8236.82|8236.53|8236.53|0
1728465520000|2024-10-09 09:18:40|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|0
1728465530000|2024-10-09 09:18:50|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1728465550000|2024-10-09 09:19:10|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|0
1728465560000|2024-10-09 09:19:20|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|0
1728465570000|2024-10-09 09:19:30|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1728465580000|2024-10-09 09:19:40|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1728465590000|2024-10-09 09:19:50|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1728465600000|2024-10-09 09:20:00|8239.4|8239.4|8238.29|8238.29|8239.4|8239.4|8238.29|8238.29|0
1728465620000|2024-10-09 09:20:20|8238|8238|8238|8238|8238|8238|8238|8238|0
1728465640000|2024-10-09 09:20:40|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|0
1728465660000|2024-10-09 09:21:00|8237.71|8237.71|8237.42|8237.42|8237.71|8237.71|8237.42|8237.42|0
1728465670000|2024-10-09 09:21:10|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|0
1728465690000|2024-10-09 09:21:30|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|0
1728465720000|2024-10-09 09:22:00|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|0
1728465740000|2024-10-09 09:22:20|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|8236.64|0
1728465750000|2024-10-09 09:22:30|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|0
1728465760000|2024-10-09 09:22:40|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1728465770000|2024-10-09 09:22:50|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1728465810000|2024-10-09 09:23:30|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|0
1728465820000|2024-10-09 09:23:40|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1728465840000|2024-10-09 09:24:00|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|0
1728465850000|2024-10-09 09:24:10|8241.86|8241.86|8242.97|8242.97|8242.97|8242.97|8241.86|8241.86|0
1728465860000|2024-10-09 09:24:20|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|0
1728465880000|2024-10-09 09:24:40|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|0
1728465890000|2024-10-09 09:24:50|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1728465910000|2024-10-09 09:25:10|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|0
1728465920000|2024-10-09 09:25:20|8244.44|8244.44|8245.55|8245.55|8245.55|8245.55|8244.44|8244.44|0
1728465930000|2024-10-09 09:25:30|8246.13|8246.13|8245.84|8245.84|8246.13|8246.13|8245.84|8245.84|0
1728465950000|2024-10-09 09:25:50|8248.06|8248.06|8247.82|8247.82|8248.06|8248.06|8246.95|8246.95|0
1728465960000|2024-10-09 09:26:00|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|0
1728465970000|2024-10-09 09:26:10|8247.48|8247.48|8247.46|8247.46|8247.48|8247.48|8247.46|8247.46|0
1728465980000|2024-10-09 09:26:20|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1728466010000|2024-10-09 09:26:50|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1728466020000|2024-10-09 09:27:00|8245.48|8245.48|8242.69|8242.69|8245.48|8245.48|8242.69|8242.69|0
1728466030000|2024-10-09 09:27:10|8243.27|8243.27|8242.98|8242.98|8243.27|8243.27|8242.98|8242.98|0
1728466050000|2024-10-09 09:27:30|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|0
1728466080000|2024-10-09 09:28:00|8244.07|8244.07|8243.25|8243.25|8244.07|8244.07|8242.96|8242.96|0
1728466130000|2024-10-09 09:28:50|8242.96|8242.96|8241.85|8241.85|8242.96|8242.96|8241.85|8241.85|0
1728466140000|2024-10-09 09:29:00|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|0
1728466160000|2024-10-09 09:29:20|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1728466190000|2024-10-09 09:29:50|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|0
1728466310000|2024-10-09 09:31:50|8240.15|8240.15|8239.57|8239.57|8240.15|8240.15|8239.57|8239.57|0
1728466320000|2024-10-09 09:32:00|8240.44|8240.44|8239.86|8239.86|8240.44|8240.44|8239.86|8239.86|0
1728466340000|2024-10-09 09:32:20|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|0
1728466360000|2024-10-09 09:32:40|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|0
1728466400000|2024-10-09 09:33:20|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|0
1728466420000|2024-10-09 09:33:40|8238.46|8238.46|8234.27|8234.27|8238.46|8238.46|8234.27|8234.27|0
1728466430000|2024-10-09 09:33:50|8233.4|8233.4|8232.29|8232.29|8233.4|8233.4|8232.29|8232.29|0
1728466440000|2024-10-09 09:34:00|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|0
1728466500000|2024-10-09 09:35:00|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|8233.38|0
1728466510000|2024-10-09 09:35:10|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|0
1728466530000|2024-10-09 09:35:30|8234.77|8234.77|8235.88|8235.88|8235.88|8235.88|8234.77|8234.77|0
1728466600000|2024-10-09 09:36:40|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|0
1728466610000|2024-10-09 09:36:50|8234.75|8234.75|8233.64|8233.64|8234.75|8234.75|8233.64|8233.64|0
1728466620000|2024-10-09 09:37:00|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1728466650000|2024-10-09 09:37:30|8232.77|8232.77|8231.66|8231.66|8232.77|8232.77|8231.66|8231.66|0
1728466670000|2024-10-09 09:37:50|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1728466680000|2024-10-09 09:38:00|8231.66|8231.66|8231.37|8231.37|8231.66|8231.66|8231.37|8231.37|0
1728466690000|2024-10-09 09:38:10|8231.49|8231.49|8232.6|8232.6|8232.6|8232.6|8231.49|8231.49|0
1728466710000|2024-10-09 09:38:30|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|8233.71|0
1728466720000|2024-10-09 09:38:40|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1728466740000|2024-10-09 09:39:00|8234.6|8234.6|8235.71|8235.71|8235.71|8235.71|8234.6|8234.6|0
1728466770000|2024-10-09 09:39:30|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|0
1728466800000|2024-10-09 09:40:00|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|0
1728466820000|2024-10-09 09:40:20|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|0
1728466830000|2024-10-09 09:40:30|8238.27|8238.27|8239.35|8239.35|8239.35|8239.35|8238.24|8238.24|0
1728466860000|2024-10-09 09:41:00|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1728466880000|2024-10-09 09:41:20|8239.35|8239.35|8239.35|8239.35|8239.37|8239.37|8239.35|8239.35|0
1728466910000|2024-10-09 09:41:50|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1728466920000|2024-10-09 09:42:00|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|0
1728466940000|2024-10-09 09:42:20|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|0
1728467000000|2024-10-09 09:43:20|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|8238.22|0
1728467010000|2024-10-09 09:43:30|8237.93|8237.93|8236.24|8236.24|8237.93|8237.93|8236.24|8236.24|0
1728467030000|2024-10-09 09:43:50|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|0
1728467100000|2024-10-09 09:45:00|8235.4|8235.4|8235.38|8235.38|8235.4|8235.4|8235.38|8235.38|0
1728467120000|2024-10-09 09:45:20|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|0
1728467130000|2024-10-09 09:45:30|8233.98|8233.98|8233.4|8233.4|8233.98|8233.98|8233.4|8233.4|0
1728467150000|2024-10-09 09:45:50|8233.98|8233.98|8233.69|8233.69|8233.98|8233.98|8233.69|8233.69|0
1728467180000|2024-10-09 09:46:20|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|0
1728467200000|2024-10-09 09:46:40|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|8233.11|0
1728467240000|2024-10-09 09:47:20|8233.4|8233.4|8234.8|8234.8|8234.8|8234.8|8233.4|8233.4|0
1728467250000|2024-10-09 09:47:30|8234.51|8234.51|8234.22|8234.22|8234.51|8234.51|8234.22|8234.22|0
1728467260000|2024-10-09 09:47:40|8233.64|8233.64|8233.35|8233.35|8233.64|8233.64|8233.35|8233.35|0
1728467280000|2024-10-09 09:48:00|8233.93|8233.93|8235.03|8235.03|8235.03|8235.03|8233.93|8233.93|0
1728467290000|2024-10-09 09:48:10|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|0
1728467300000|2024-10-09 09:48:20|8234.51|8234.51|8235.61|8235.61|8235.61|8235.61|8234.51|8234.51|0
1728467320000|2024-10-09 09:48:40|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|0
1728467340000|2024-10-09 09:49:00|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|8237.01|0
1728467360000|2024-10-09 09:49:20|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1728467370000|2024-10-09 09:49:30|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|0
1728467400000|2024-10-09 09:50:00|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1728467410000|2024-10-09 09:50:10|8240.68|8240.68|8240.39|8240.39|8240.68|8240.68|8240.39|8240.39|0
1728467450000|2024-10-09 09:50:50|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|0
1728467460000|2024-10-09 09:51:00|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1728467470000|2024-10-09 09:51:10|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1728467480000|2024-10-09 09:51:20|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1728467490000|2024-10-09 09:51:30|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|0
1728467510000|2024-10-09 09:51:50|8241.26|8241.26|8242.46|8242.46|8242.46|8242.46|8241.26|8241.26|0
1728467520000|2024-10-09 09:52:00|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|0
1728467530000|2024-10-09 09:52:10|8241.04|8241.04|8239.93|8239.93|8241.04|8241.04|8239.93|8239.93|0
1728467560000|2024-10-09 09:52:40|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|8241.04|0
1728467610000|2024-10-09 09:53:30|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|0
1728467630000|2024-10-09 09:53:50|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|0
1728467640000|2024-10-09 09:54:00|8241.56|8241.56|8241.27|8241.27|8241.56|8241.56|8241.27|8241.27|0
1728467650000|2024-10-09 09:54:10|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|8241.56|0
1728467660000|2024-10-09 09:54:20|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|0
1728467670000|2024-10-09 09:54:30|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1728467690000|2024-10-09 09:54:50|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|0
1728467730000|2024-10-09 09:55:30|8243.83|8243.83|8243.54|8243.54|8243.83|8243.83|8243.54|8243.54|0
1728467770000|2024-10-09 09:56:10|8242.43|8242.43|8240.75|8240.75|8242.43|8242.43|8240.75|8240.75|0
1728467800000|2024-10-09 09:56:40|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|0
1728467810000|2024-10-09 09:56:50|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1728467830000|2024-10-09 09:57:10|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|8239.95|0
1728467890000|2024-10-09 09:58:10|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1728467920000|2024-10-09 09:58:40|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|0
1728467930000|2024-10-09 09:58:50|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1728467950000|2024-10-09 09:59:10|8239.96|8239.96|8239.38|8239.38|8239.96|8239.96|8239.38|8239.38|0
1728468050000|2024-10-09 10:00:50|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1728468080000|2024-10-09 10:01:20|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|0
1728468090000|2024-10-09 10:01:30|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|0
1728468110000|2024-10-09 10:01:50|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|8237.62|0
1728468120000|2024-10-09 10:02:00|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|0
1728468140000|2024-10-09 10:02:20|8238.2|8238.2|8239.31|8239.31|8239.31|8239.31|8238.2|8238.2|0
1728468180000|2024-10-09 10:03:00|8240.42|8240.42|8239.64|8239.64|8240.75|8240.75|8239.64|8239.64|0
1728468190000|2024-10-09 10:03:10|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|8239.06|0
1728468240000|2024-10-09 10:04:00|8239.35|8239.35|8239.06|8239.06|8239.35|8239.35|8239.06|8239.06|0
1728468250000|2024-10-09 10:04:10|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1728468260000|2024-10-09 10:04:20|8239.06|8239.06|8239.35|8239.35|8239.35|8239.35|8238.77|8238.77|0
1728468300000|2024-10-09 10:05:00|8238.48|8238.48|8238.77|8238.77|8238.77|8238.77|8238.48|8238.48|0
1728468320000|2024-10-09 10:05:20|8239.88|8239.88|8240.15|8240.15|8240.17|8240.17|8239.88|8239.88|0
1728468330000|2024-10-09 10:05:30|8240.44|8240.44|8242.41|8242.41|8242.41|8242.41|8240.44|8240.44|0
1728468340000|2024-10-09 10:05:40|8243.52|8243.52|8242.7|8242.7|8243.52|8243.52|8242.7|8242.7|0
1728468350000|2024-10-09 10:05:50|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|0
1728468360000|2024-10-09 10:06:00|8241.02|8241.02|8239.91|8239.91|8241.02|8241.02|8239.91|8239.91|0
1728468380000|2024-10-09 10:06:20|8241.02|8241.02|8240.44|8240.44|8241.02|8241.02|8240.44|8240.44|0
1728468390000|2024-10-09 10:06:30|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|8239.33|0
1728468410000|2024-10-09 10:06:50|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1728468430000|2024-10-09 10:07:10|8238.82|8238.82|8230.96|8230.96|8239.11|8239.11|8230.96|8230.96|0
1728468440000|2024-10-09 10:07:20|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|8231.54|0
1728468450000|2024-10-09 10:07:30|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1728468460000|2024-10-09 10:07:40|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|0
1728468470000|2024-10-09 10:07:50|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1728468480000|2024-10-09 10:08:00|8230.67|8230.67|8230.96|8230.96|8230.96|8230.96|8230.67|8230.67|0
1728468500000|2024-10-09 10:08:20|8230.67|8230.67|8230.96|8230.96|8230.96|8230.96|8230.67|8230.67|0
1728468540000|2024-10-09 10:09:00|8231.25|8231.25|8229.27|8229.27|8231.25|8231.25|8229.27|8229.27|0
1728468550000|2024-10-09 10:09:10|8228.98|8228.98|8229.56|8229.56|8229.56|8229.56|8228.98|8228.98|0
1728468560000|2024-10-09 10:09:20|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|0
1728468580000|2024-10-09 10:09:40|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|8231.78|0
1728468600000|2024-10-09 10:10:00|8232.65|8232.65|8231.54|8231.54|8232.65|8232.65|8231.54|8231.54|0
1728468610000|2024-10-09 10:10:10|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|0
1728468630000|2024-10-09 10:10:30|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|0
1728468650000|2024-10-09 10:10:50|8230.14|8230.14|8229.85|8229.85|8230.14|8230.14|8229.85|8229.85|0
1728468660000|2024-10-09 10:11:00|8230.14|8230.14|8229.56|8229.56|8230.14|8230.14|8229.56|8229.56|0
1728468670000|2024-10-09 10:11:10|8229.85|8229.85|8229.78|8229.78|8229.85|8229.85|8229.78|8229.78|0
1728468690000|2024-10-09 10:11:30|8228.68|8228.68|8226.99|8226.99|8228.68|8228.68|8226.99|8226.99|0
1728468710000|2024-10-09 10:11:50|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|8226.98|0
1728468730000|2024-10-09 10:12:10|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|8229.2|0
1728468740000|2024-10-09 10:12:20|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|0
1728468770000|2024-10-09 10:12:50|8228.09|8228.09|8225.29|8225.29|8228.09|8228.09|8224.71|8224.71|0
1728468780000|2024-10-09 10:13:00|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|0
1728468790000|2024-10-09 10:13:10|8224.69|8224.69|8224.66|8224.66|8224.69|8224.69|8224.66|8224.66|0
1728468800000|2024-10-09 10:13:20|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|0
1728468810000|2024-10-09 10:13:30|8222.45|8222.45|8222.74|8222.74|8222.76|8222.76|8222.45|8222.45|0
1728468820000|2024-10-09 10:13:40|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|0
1728468830000|2024-10-09 10:13:50|8221.87|8221.87|8220.47|8220.47|8221.87|8221.87|8220.47|8220.47|0
1728468840000|2024-10-09 10:14:00|8220.18|8220.18|8219.89|8219.89|8220.18|8220.18|8219.89|8219.89|0
1728468850000|2024-10-09 10:14:10|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.47|8220.47|0
1728468860000|2024-10-09 10:14:20|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|0
1728468870000|2024-10-09 10:14:30|8220.13|8220.13|8220.16|8220.16|8220.18|8220.18|8220.13|8220.13|0
1728468890000|2024-10-09 10:14:50|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1728468900000|2024-10-09 10:15:00|8220.16|8220.16|8220.68|8220.68|8220.68|8220.68|8219.58|8219.58|0
1728468910000|2024-10-09 10:15:10|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1728468940000|2024-10-09 10:15:40|8220.68|8220.68|8221.26|8221.26|8221.26|8221.26|8220.68|8220.68|0
1728468950000|2024-10-09 10:15:50|8220.97|8220.97|8223.19|8223.19|8223.48|8223.48|8220.97|8220.97|0
1728468980000|2024-10-09 10:16:20|8223.77|8223.77|8212.97|8212.97|8223.77|8223.77|8212.97|8212.97|0
1728468990000|2024-10-09 10:16:30|8212.39|8212.39|8212.1|8212.1|8212.39|8212.39|8212.1|8212.1|0
1728469000000|2024-10-09 10:16:40|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1728469010000|2024-10-09 10:16:50|8209.59|8209.59|8208.19|8208.19|8209.59|8209.59|8208.19|8208.19|0
1728469030000|2024-10-09 10:17:10|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1728469040000|2024-10-09 10:17:20|8207.61|8207.61|8205.64|8205.64|8207.61|8207.61|8205.64|8205.64|0
1728469050000|2024-10-09 10:17:30|8205.35|8205.35|8205.93|8205.93|8205.93|8205.93|8205.35|8205.35|0
1728469060000|2024-10-09 10:17:40|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1728469080000|2024-10-09 10:18:00|8207|8207|8206.99|8206.99|8207|8207|8206.99|8206.99|0
1728469100000|2024-10-09 10:18:20|8206.7|8206.7|8206.37|8206.37|8206.7|8206.7|8206.37|8206.37|0
1728469110000|2024-10-09 10:18:30|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1728469120000|2024-10-09 10:18:40|8206.37|8206.37|8205.5|8205.5|8206.37|8206.37|8205.5|8205.5|0
1728469130000|2024-10-09 10:18:50|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1728469140000|2024-10-09 10:19:00|8204.69|8204.69|8204.93|8204.93|8204.93|8204.93|8204.64|8204.64|0
1728469150000|2024-10-09 10:19:10|8205.22|8205.22|8206.09|8206.09|8206.38|8206.38|8205.22|8205.22|0
1728469200000|2024-10-09 10:20:00|8205.8|8205.8|8206.33|8206.33|8208.02|8208.02|8205.8|8205.8|0
1728469210000|2024-10-09 10:20:10|8205.46|8205.46|8204.64|8204.64|8205.46|8205.46|8204.35|8204.35|0
1728469220000|2024-10-09 10:20:20|8203.53|8203.53|8203.92|8203.92|8204.55|8204.55|8203.24|8203.24|0
1728469230000|2024-10-09 10:20:30|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.58|8203.58|0
1728469250000|2024-10-09 10:20:50|8204.5|8204.5|8203.85|8203.85|8204.5|8204.5|8203.85|8203.85|0
1728469260000|2024-10-09 10:21:00|8203.27|8203.27|8202.47|8202.47|8203.27|8203.27|8202.4|8202.4|0
1728469270000|2024-10-09 10:21:10|8202.18|8202.18|8199.97|8199.97|8202.18|8202.18|8199.97|8199.97|0
1728469280000|2024-10-09 10:21:20|8198.86|8198.86|8199.97|8199.97|8199.97|8199.97|8198.86|8198.86|0
1728469290000|2024-10-09 10:21:30|8200.26|8200.26|8199.97|8199.97|8200.55|8200.55|8199.97|8199.97|0
1728469300000|2024-10-09 10:21:40|8199.94|8199.94|8199.46|8199.46|8199.94|8199.94|8199.36|8199.36|0
1728469310000|2024-10-09 10:21:50|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|0
1728469320000|2024-10-09 10:22:00|8198.59|8198.59|8198.88|8198.88|8198.88|8198.88|8198.59|8198.59|0
1728469330000|2024-10-09 10:22:10|8199.46|8199.46|8200.33|8200.33|8200.33|8200.33|8199.46|8199.46|0
1728469350000|2024-10-09 10:22:30|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1728469360000|2024-10-09 10:22:40|8199.17|8199.17|8198.59|8198.59|8199.17|8199.17|8198.3|8198.3|0
1728469370000|2024-10-09 10:22:50|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|0
1728469380000|2024-10-09 10:23:00|8197.19|8197.19|8195.96|8195.96|8197.19|8197.19|8194.85|8194.85|0
1728469390000|2024-10-09 10:23:10|8196.25|8196.25|8196.18|8196.18|8196.25|8196.25|8196.18|8196.18|0
1728469400000|2024-10-09 10:23:20|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1728469420000|2024-10-09 10:23:40|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1728469430000|2024-10-09 10:23:50|8198.16|8198.16|8197.87|8197.87|8198.16|8198.16|8197.58|8197.58|0
1728469440000|2024-10-09 10:24:00|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|0
1728469460000|2024-10-09 10:24:20|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1728469470000|2024-10-09 10:24:30|8198.76|8198.76|8201.03|8201.03|8201.03|8201.03|8198.76|8198.76|0
1728469480000|2024-10-09 10:24:40|8199.92|8199.92|8197.42|8197.42|8199.92|8199.92|8197.42|8197.42|0
1728469510000|2024-10-09 10:25:10|8200.74|8200.74|8202.19|8202.19|8202.19|8202.19|8200.74|8200.74|0
1728469520000|2024-10-09 10:25:20|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|0
1728469530000|2024-10-09 10:25:30|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1728469570000|2024-10-09 10:26:10|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|0
1728469590000|2024-10-09 10:26:30|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1728469600000|2024-10-09 10:26:40|8202.21|8202.21|8201.92|8201.92|8202.21|8202.21|8201.92|8201.92|0
1728469610000|2024-10-09 10:26:50|8201.63|8201.63|8202.21|8202.21|8202.21|8202.21|8201.63|8201.63|0
1728469630000|2024-10-09 10:27:10|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1728469640000|2024-10-09 10:27:20|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|0
1728469650000|2024-10-09 10:27:30|8203.32|8203.32|8203.32|8203.32|8204.72|8204.72|8203.32|8203.32|0
1728469660000|2024-10-09 10:27:40|8202.74|8202.74|8201.34|8201.34|8203.03|8203.03|8201.34|8201.34|0
1728469670000|2024-10-09 10:27:50|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|0
1728469690000|2024-10-09 10:28:10|8200.76|8200.76|8200.75|8200.75|8200.76|8200.76|8200.47|8200.47|0
1728469700000|2024-10-09 10:28:20|8200.46|8200.46|8198.21|8198.21|8200.46|8200.46|8198.21|8198.21|0
1728469720000|2024-10-09 10:28:40|8197.63|8197.63|8197.32|8197.32|8197.63|8197.63|8197.32|8197.32|0
1728469730000|2024-10-09 10:28:50|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1728469750000|2024-10-09 10:29:10|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|8196.5|0
1728469770000|2024-10-09 10:29:30|8195.39|8195.39|8192.89|8192.89|8195.39|8195.39|8192.89|8192.89|0
1728469780000|2024-10-09 10:29:40|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1728469790000|2024-10-09 10:29:50|8193.71|8193.71|8191.73|8191.73|8193.71|8193.71|8191.73|8191.73|0
1728469800000|2024-10-09 10:30:00|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1728469810000|2024-10-09 10:30:10|8195.39|8195.39|8195.68|8195.68|8195.68|8195.68|8195.39|8195.39|0
1728469820000|2024-10-09 10:30:20|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|8194.58|0
1728469830000|2024-10-09 10:30:30|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|8194.29|0
1728469850000|2024-10-09 10:30:50|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|0
1728469860000|2024-10-09 10:31:00|8195.46|8195.46|8195.17|8195.17|8195.46|8195.46|8195.17|8195.17|0
1728469870000|2024-10-09 10:31:10|8195.21|8195.21|8196.32|8196.32|8196.32|8196.32|8195.21|8195.21|0
1728469880000|2024-10-09 10:31:20|8196.23|8196.23|8196.19|8196.19|8196.23|8196.23|8196.19|8196.19|0
1728469890000|2024-10-09 10:31:30|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1728469900000|2024-10-09 10:31:40|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1728469940000|2024-10-09 10:32:20|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1728469960000|2024-10-09 10:32:40|8196.23|8196.23|8195.1|8195.1|8196.23|8196.23|8195.1|8195.1|0
1728470010000|2024-10-09 10:33:30|8196.21|8196.21|8196.5|8196.5|8196.5|8196.5|8196.21|8196.21|0
1728470020000|2024-10-09 10:33:40|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1728470040000|2024-10-09 10:34:00|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|8195.89|0
1728470050000|2024-10-09 10:34:10|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|0
1728470150000|2024-10-09 10:35:50|8198.4|8198.4|8197.29|8197.29|8198.4|8198.4|8197.29|8197.29|0
1728470160000|2024-10-09 10:36:00|8197.87|8197.87|8197.58|8197.58|8197.87|8197.87|8197.58|8197.58|0
1728470200000|2024-10-09 10:36:40|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1728470230000|2024-10-09 10:37:10|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1728470260000|2024-10-09 10:37:40|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|0
1728470290000|2024-10-09 10:38:10|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1728470310000|2024-10-09 10:38:30|8198.69|8198.69|8196.47|8196.47|8198.69|8198.69|8196.47|8196.47|0
1728470330000|2024-10-09 10:38:50|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1728470350000|2024-10-09 10:39:10|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1728470400000|2024-10-09 10:40:00|8197.87|8197.87|8196.76|8196.76|8197.87|8197.87|8196.76|8196.76|0
1728470440000|2024-10-09 10:40:40|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1728470460000|2024-10-09 10:41:00|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1728470490000|2024-10-09 10:41:30|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1728470520000|2024-10-09 10:42:00|8196.28|8196.28|8201.4|8201.4|8201.4|8201.4|8196.28|8196.28|0
1728470620000|2024-10-09 10:43:40|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.69|8201.69|0
1728470630000|2024-10-09 10:43:50|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|8202.27|0
1728470640000|2024-10-09 10:44:00|8202.85|8202.85|8203.03|8203.03|8203.14|8203.14|8202.85|8202.85|0
1728470670000|2024-10-09 10:44:30|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1728470690000|2024-10-09 10:44:50|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|0
1728470720000|2024-10-09 10:45:20|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|0
1728470740000|2024-10-09 10:45:40|8206.68|8206.68|8202.49|8202.49|8206.68|8206.68|8202.49|8202.49|0
1728470760000|2024-10-09 10:46:00|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1728470790000|2024-10-09 10:46:30|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|0
1728470800000|2024-10-09 10:46:40|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1728470810000|2024-10-09 10:46:50|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1728470820000|2024-10-09 10:47:00|8201.39|8201.39|8200.28|8200.28|8201.39|8201.39|8200.28|8200.28|0
1728470870000|2024-10-09 10:47:50|8199.99|8199.99|8199.7|8199.7|8199.99|8199.99|8199.7|8199.7|0
1728470940000|2024-10-09 10:49:00|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|0
1728470950000|2024-10-09 10:49:10|8198.01|8198.01|8196.9|8196.9|8198.01|8198.01|8196.9|8196.9|0
1728470960000|2024-10-09 10:49:20|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1728470980000|2024-10-09 10:49:40|8195.51|8195.51|8195.44|8195.44|8195.51|8195.51|8195.44|8195.44|0
1728470990000|2024-10-09 10:49:50|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|8195.43|0
1728471010000|2024-10-09 10:50:10|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1728471020000|2024-10-09 10:50:20|8196.54|8196.54|8193.75|8193.75|8196.54|8196.54|8193.75|8193.75|0
1728471030000|2024-10-09 10:50:30|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|0
1728471040000|2024-10-09 10:50:40|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|0
1728471050000|2024-10-09 10:50:50|8192.35|8192.35|8191.24|8191.24|8192.35|8192.35|8191.24|8191.24|0
1728471060000|2024-10-09 10:51:00|8191.19|8191.19|8190.9|8190.9|8191.19|8191.19|8190.9|8190.9|0
1728471070000|2024-10-09 10:51:10|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1728471090000|2024-10-09 10:51:30|8187.53|8187.53|8188.11|8188.11|8188.11|8188.11|8187.53|8187.53|0
1728471100000|2024-10-09 10:51:40|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1728471110000|2024-10-09 10:51:50|8188.37|8188.37|8190.59|8190.59|8190.59|8190.59|8188.37|8188.37|0
1728471120000|2024-10-09 10:52:00|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1728471130000|2024-10-09 10:52:10|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|8190.06|0
1728471140000|2024-10-09 10:52:20|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1728471160000|2024-10-09 10:52:40|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1728471170000|2024-10-09 10:52:50|8190.02|8190.02|8189.97|8189.97|8190.02|8190.02|8189.97|8189.97|0
1728471210000|2024-10-09 10:53:30|8189.94|8189.94|8188.55|8188.55|8189.94|8189.94|8188.55|8188.55|0
1728471220000|2024-10-09 10:53:40|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|0
1728471230000|2024-10-09 10:53:50|8188.51|8188.51|8188.47|8188.47|8188.51|8188.51|8188.47|8188.47|0
1728471240000|2024-10-09 10:54:00|8189.58|8189.58|8189.6|8189.6|8189.6|8189.6|8189.58|8189.58|0
1728471260000|2024-10-09 10:54:20|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|0
1728471290000|2024-10-09 10:54:50|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1728471310000|2024-10-09 10:55:10|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1728471320000|2024-10-09 10:55:20|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8190.93|8190.93|0
1728471410000|2024-10-09 10:56:50|8191.51|8191.51|8192.62|8192.62|8192.62|8192.62|8191.51|8191.51|0
1728471440000|2024-10-09 10:57:20|8194.02|8194.02|8194.6|8194.6|8194.6|8194.6|8194.02|8194.02|0
1728471470000|2024-10-09 10:57:50|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|0
1728471480000|2024-10-09 10:58:00|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1728471490000|2024-10-09 10:58:10|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|0
1728471600000|2024-10-09 11:00:00|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1728471630000|2024-10-09 11:00:30|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|8195.41|0
1728471660000|2024-10-09 11:01:00|8194.31|8194.31|8193.2|8193.2|8194.31|8194.31|8193.2|8193.2|0
1728471670000|2024-10-09 11:01:10|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1728471680000|2024-10-09 11:01:20|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1728471700000|2024-10-09 11:01:40|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1728471720000|2024-10-09 11:02:00|8194.89|8194.89|8193.79|8193.79|8194.89|8194.89|8193.79|8193.79|0
1728471730000|2024-10-09 11:02:10|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1728471740000|2024-10-09 11:02:20|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|0
1728471770000|2024-10-09 11:02:50|8194.36|8194.36|8196.09|8196.09|8196.09|8196.09|8194.36|8194.36|0
1728471780000|2024-10-09 11:03:00|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|8194.98|0
1728471810000|2024-10-09 11:03:30|8194.69|8194.69|8194.67|8194.67|8194.69|8194.69|8194.67|8194.67|0
1728471840000|2024-10-09 11:04:00|8194.69|8194.69|8194.72|8194.72|8194.72|8194.72|8194.69|8194.69|0
1728471850000|2024-10-09 11:04:10|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|8195.01|0
1728471870000|2024-10-09 11:04:30|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1728471900000|2024-10-09 11:05:00|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|0
1728471920000|2024-10-09 11:05:20|8193.32|8193.32|8193.61|8193.61|8193.61|8193.61|8193.32|8193.32|0
1728471940000|2024-10-09 11:05:40|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1728471950000|2024-10-09 11:05:50|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1728471960000|2024-10-09 11:06:00|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|0
1728471970000|2024-10-09 11:06:10|8191.92|8191.92|8191.93|8191.93|8191.93|8191.93|8191.92|8191.92|0
1728471980000|2024-10-09 11:06:20|8190.53|8190.53|8190.24|8190.24|8190.53|8190.53|8190.24|8190.24|0
1728472030000|2024-10-09 11:07:10|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1728472060000|2024-10-09 11:07:40|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1728472070000|2024-10-09 11:07:50|8192.75|8192.75|8191.64|8191.64|8192.75|8192.75|8191.64|8191.64|0
1728472080000|2024-10-09 11:08:00|8191.35|8191.35|8191.64|8191.64|8191.64|8191.64|8191.35|8191.35|0
1728472090000|2024-10-09 11:08:10|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1728472110000|2024-10-09 11:08:30|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1728472160000|2024-10-09 11:09:20|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1728472190000|2024-10-09 11:09:50|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1728472210000|2024-10-09 11:10:10|8191.35|8191.35|8190.24|8190.24|8191.35|8191.35|8190.24|8190.24|0
1728472240000|2024-10-09 11:10:40|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1728472250000|2024-10-09 11:10:50|8190.18|8190.18|8189.87|8189.87|8190.18|8190.18|8189.87|8189.87|0
1728472260000|2024-10-09 11:11:00|8189.58|8189.58|8189.55|8189.55|8189.58|8189.58|8189.26|8189.26|0
1728472340000|2024-10-09 11:12:20|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|0
1728472360000|2024-10-09 11:12:40|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|0
1728472370000|2024-10-09 11:12:50|8189.54|8189.54|8190.12|8190.12|8190.12|8190.12|8189.54|8189.54|0
1728472380000|2024-10-09 11:13:00|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|8190.13|0
1728472400000|2024-10-09 11:13:20|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1728472420000|2024-10-09 11:13:40|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|8190.42|0
1728472440000|2024-10-09 11:14:00|8190.38|8190.38|8190.33|8190.33|8190.38|8190.38|8190.33|8190.33|0
1728472450000|2024-10-09 11:14:10|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1728472500000|2024-10-09 11:15:00|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1728472510000|2024-10-09 11:15:10|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|0
1728472540000|2024-10-09 11:15:40|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|8187.87|0
1728472600000|2024-10-09 11:16:40|8187.92|8187.92|8188.23|8188.23|8188.23|8188.23|8187.92|8187.92|0
1728472610000|2024-10-09 11:16:50|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1728472630000|2024-10-09 11:17:10|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|0
1728472650000|2024-10-09 11:17:30|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|0
1728472660000|2024-10-09 11:17:40|8187.4|8187.4|8186.53|8186.53|8187.4|8187.4|8186.53|8186.53|0
1728472680000|2024-10-09 11:18:00|8185.43|8185.43|8185.13|8185.13|8185.43|8185.43|8185.13|8185.13|0
1728472690000|2024-10-09 11:18:10|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1728472700000|2024-10-09 11:18:20|8185.43|8185.43|8185.13|8185.13|8185.43|8185.43|8185.13|8185.13|0
1728472710000|2024-10-09 11:18:30|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|0
1728472730000|2024-10-09 11:18:50|8184.8|8184.8|8183.69|8183.69|8184.8|8184.8|8183.69|8183.69|0
1728472740000|2024-10-09 11:19:00|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|8183.4|0
1728472750000|2024-10-09 11:19:10|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|0
1728472780000|2024-10-09 11:19:40|8184.8|8184.8|8182.59|8182.59|8184.8|8184.8|8182.59|8182.59|0
1728472790000|2024-10-09 11:19:50|8181.48|8181.48|8180.86|8180.86|8181.48|8181.48|8180.86|8180.86|0
1728472810000|2024-10-09 11:20:10|8180.81|8180.81|8180.79|8180.79|8180.81|8180.81|8180.79|8180.79|0
1728472860000|2024-10-09 11:21:00|8180.77|8180.77|8180.48|8180.48|8180.77|8180.77|8180.48|8180.48|0
1728472870000|2024-10-09 11:21:10|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|0
1728472890000|2024-10-09 11:21:30|8181.57|8181.57|8181.55|8181.55|8181.57|8181.57|8181.55|8181.55|0
1728472920000|2024-10-09 11:22:00|8183.23|8183.23|8184.63|8184.63|8184.63|8184.63|8183.23|8183.23|0
1728472930000|2024-10-09 11:22:10|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1728472980000|2024-10-09 11:23:00|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1728472990000|2024-10-09 11:23:10|8184.91|8184.91|8184.62|8184.62|8184.91|8184.91|8184.62|8184.62|0
1728473020000|2024-10-09 11:23:40|8184.33|8184.33|8183.22|8183.22|8184.33|8184.33|8183.22|8183.22|0
1728473030000|2024-10-09 11:23:50|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1728473050000|2024-10-09 11:24:10|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1728473080000|2024-10-09 11:24:40|8182.71|8182.71|8182.8|8182.8|8182.8|8182.8|8182.71|8182.71|0
1728473090000|2024-10-09 11:24:50|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1728473110000|2024-10-09 11:25:10|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1728473160000|2024-10-09 11:26:00|8184.83|8184.83|8189.55|8189.55|8189.55|8189.55|8184.83|8184.83|0
1728473170000|2024-10-09 11:26:10|8189.49|8189.49|8189.53|8189.53|8189.53|8189.53|8189.49|8189.49|0
1728473180000|2024-10-09 11:26:20|8189.51|8189.51|8190.6|8190.6|8190.6|8190.6|8189.49|8189.49|0
1728473210000|2024-10-09 11:26:50|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1728473220000|2024-10-09 11:27:00|8192|8192|8192.58|8192.58|8192.87|8192.87|8192|8192|0
1728473230000|2024-10-09 11:27:10|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1728473240000|2024-10-09 11:27:20|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1728473260000|2024-10-09 11:27:40|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1728473270000|2024-10-09 11:27:50|8190.6|8190.6|8189.49|8189.49|8191.7|8191.7|8189.49|8189.49|0
1728473280000|2024-10-09 11:28:00|8189.47|8189.47|8190.57|8190.57|8190.57|8190.57|8189.47|8189.47|0
1728473320000|2024-10-09 11:28:40|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1728473330000|2024-10-09 11:28:50|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|8190.44|0
1728473340000|2024-10-09 11:29:00|8189.86|8189.86|8191.07|8191.07|8191.07|8191.07|8189.86|8189.86|0
1728473350000|2024-10-09 11:29:10|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1728473370000|2024-10-09 11:29:30|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1728473390000|2024-10-09 11:29:50|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|0
1728473430000|2024-10-09 11:30:30|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|0
1728473480000|2024-10-09 11:31:20|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|0
1728473490000|2024-10-09 11:31:30|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|8191.73|0
1728473500000|2024-10-09 11:31:40|8191.82|8191.82|8191.53|8191.53|8191.82|8191.82|8191.53|8191.53|0
1728473560000|2024-10-09 11:32:40|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|8192.64|0
1728473570000|2024-10-09 11:32:50|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1728473630000|2024-10-09 11:33:50|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1728473640000|2024-10-09 11:34:00|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|0
1728473650000|2024-10-09 11:34:10|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|0
1728473760000|2024-10-09 11:36:00|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1728473770000|2024-10-09 11:36:10|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1728473780000|2024-10-09 11:36:20|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1728473790000|2024-10-09 11:36:30|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1728473810000|2024-10-09 11:36:50|8189.4|8189.4|8189.42|8189.42|8189.42|8189.42|8189.4|8189.4|0
1728473820000|2024-10-09 11:37:00|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1728473830000|2024-10-09 11:37:10|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1728473840000|2024-10-09 11:37:20|8190.8|8190.8|8193.23|8193.23|8193.23|8193.23|8190.8|8190.8|0
1728473880000|2024-10-09 11:38:00|8192.94|8192.94|8189.62|8189.62|8192.94|8192.94|8189.62|8189.62|0
1728473900000|2024-10-09 11:38:20|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|8189.31|0
1728473910000|2024-10-09 11:38:30|8189.02|8189.02|8188.73|8188.73|8189.02|8189.02|8188.73|8188.73|0
1728473950000|2024-10-09 11:39:10|8188.7|8188.7|8188.99|8188.99|8188.99|8188.99|8188.7|8188.7|0
1728473960000|2024-10-09 11:39:20|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|0
1728473980000|2024-10-09 11:39:40|8190.08|8190.08|8190.03|8190.03|8190.08|8190.08|8190.03|8190.03|0
1728474000000|2024-10-09 11:40:00|8190.01|8190.01|8190.32|8190.32|8190.32|8190.32|8190.01|8190.01|0
1728474020000|2024-10-09 11:40:20|8191.43|8191.43|8191.72|8191.72|8191.72|8191.72|8191.43|8191.43|0
1728474050000|2024-10-09 11:40:50|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1728474060000|2024-10-09 11:41:00|8193.11|8193.11|8195.41|8195.41|8195.41|8195.41|8193.11|8193.11|0
1728474070000|2024-10-09 11:41:10|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1728474080000|2024-10-09 11:41:20|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1728474090000|2024-10-09 11:41:30|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|8194.55|0
1728474110000|2024-10-09 11:41:50|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|8194.26|0
1728474180000|2024-10-09 11:43:00|8193.97|8193.97|8193.97|8193.97|8194.26|8194.26|8192.05|8192.05|0
1728474200000|2024-10-09 11:43:20|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|8193.39|0
1728474220000|2024-10-09 11:43:40|8195.37|8195.37|8194.26|8194.26|8195.37|8195.37|8194.26|8194.26|0
1728474230000|2024-10-09 11:43:50|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|0
1728474240000|2024-10-09 11:44:00|8194.26|8194.26|8193.16|8193.16|8194.26|8194.26|8193.16|8193.16|0
1728474250000|2024-10-09 11:44:10|8194.26|8194.26|8192.05|8192.05|8194.26|8194.26|8192.05|8192.05|0
1728474270000|2024-10-09 11:44:30|8193.16|8193.16|8194.26|8194.26|8194.26|8194.26|8193.16|8193.16|0
1728474290000|2024-10-09 11:44:50|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|8195.37|0
1728474310000|2024-10-09 11:45:10|8193.16|8193.16|8195.37|8195.37|8195.37|8195.37|8193.16|8193.16|0
1728474320000|2024-10-09 11:45:20|8194.26|8194.26|8195.37|8195.37|8196.48|8196.48|8193.16|8193.16|0
1728474350000|2024-10-09 11:45:50|8194.79|8194.79|8196.19|8196.19|8196.19|8196.19|8193.97|8193.97|0
1728474360000|2024-10-09 11:46:00|8197.3|8197.3|8197.3|8197.3|8197.3|8197.3|8196.19|8196.19|0
1728474420000|2024-10-09 11:47:00|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8196.72|8196.72|0
1728474430000|2024-10-09 11:47:10|8195.9|8195.9|8195.9|8195.9|8197.01|8197.01|8195.9|8195.9|0
1728474460000|2024-10-09 11:47:40|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|0
1728474470000|2024-10-09 11:47:50|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8194.5|8194.5|0
1728474480000|2024-10-09 11:48:00|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1728474500000|2024-10-09 11:48:20|8196.72|8196.72|8196.19|8196.19|8197.3|8197.3|8196.19|8196.19|0
1728474520000|2024-10-09 11:48:40|8197.3|8197.3|8197.59|8197.59|8197.59|8197.59|8197.3|8197.3|0
1728474560000|2024-10-09 11:49:20|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1728474570000|2024-10-09 11:49:30|8197.9|8197.9|8197.92|8197.92|8197.92|8197.92|8197.9|8197.9|0
1728474580000|2024-10-09 11:49:40|8197.63|8197.63|8198.74|8198.74|8198.74|8198.74|8197.63|8197.63|0
1728474590000|2024-10-09 11:49:50|8199.03|8199.03|8202.93|8202.93|8202.93|8202.93|8199.03|8199.03|0
1728474630000|2024-10-09 11:50:30|8202.86|8202.86|8202.84|8202.84|8202.86|8202.86|8202.84|8202.84|0
1728474640000|2024-10-09 11:50:40|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|0
1728474650000|2024-10-09 11:50:50|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|0
1728474690000|2024-10-09 11:51:30|8199.51|8199.51|8200.62|8200.62|8200.62|8200.62|8199.51|8199.51|0
1728474750000|2024-10-09 11:52:30|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|0
1728474760000|2024-10-09 11:52:40|8199.49|8199.49|8200.6|8200.6|8200.6|8200.6|8199.49|8199.49|0
1728474770000|2024-10-09 11:52:50|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1728474810000|2024-10-09 11:53:30|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|0
1728474820000|2024-10-09 11:53:40|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|8200.62|0
1728474840000|2024-10-09 11:54:00|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|0
1728474850000|2024-10-09 11:54:10|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1728474860000|2024-10-09 11:54:20|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8198.42|8198.42|0
1728474890000|2024-10-09 11:54:50|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1728474910000|2024-10-09 11:55:10|8199.89|8199.89|8198.78|8198.78|8199.89|8199.89|8198.78|8198.78|0
1728474920000|2024-10-09 11:55:20|8202.16|8202.16|8202.45|8202.45|8202.74|8202.74|8202.16|8202.16|0
1728474930000|2024-10-09 11:55:30|8204.66|8204.66|8204.95|8204.95|8204.95|8204.95|8204.66|8204.66|0
1728474950000|2024-10-09 11:55:50|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|0
1728474970000|2024-10-09 11:56:10|8203.82|8203.82|8203.3|8203.3|8204.11|8204.11|8203.3|8203.3|0
1728474980000|2024-10-09 11:56:20|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1728474990000|2024-10-09 11:56:30|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1728475000000|2024-10-09 11:56:40|8200.74|8200.74|8199.34|8199.34|8200.74|8200.74|8199.34|8199.34|0
1728475010000|2024-10-09 11:56:50|8198.23|8198.23|8198.32|8198.32|8198.32|8198.32|8198.23|8198.23|0
1728475020000|2024-10-09 11:57:00|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|8198.03|0
1728475070000|2024-10-09 11:57:50|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1728475080000|2024-10-09 11:58:00|8198.53|8198.53|8200.74|8200.74|8200.74|8200.74|8198.53|8198.53|0
1728475120000|2024-10-09 11:58:40|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1728475130000|2024-10-09 11:58:50|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|0
1728475140000|2024-10-09 11:59:00|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1728475150000|2024-10-09 11:59:10|8203.89|8203.89|8202.79|8202.79|8203.89|8203.89|8202.79|8202.79|0
1728475160000|2024-10-09 11:59:20|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1728475180000|2024-10-09 11:59:40|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|8203.1|0
1728475210000|2024-10-09 12:00:10|8202.81|8202.81|8201.7|8201.7|8202.81|8202.81|8201.7|8201.7|0
1728475220000|2024-10-09 12:00:20|8202.81|8202.81|8201.7|8201.7|8202.81|8202.81|8201.7|8201.7|0
1728475230000|2024-10-09 12:00:30|8201.41|8201.41|8200.31|8200.31|8201.41|8201.41|8200.31|8200.31|0
1728475260000|2024-10-09 12:01:00|8201.41|8201.41|8203.63|8203.63|8203.63|8203.63|8201.41|8201.41|0
1728475330000|2024-10-09 12:02:10|8204.74|8204.74|8206.42|8206.42|8206.42|8206.42|8204.74|8204.74|0
1728475340000|2024-10-09 12:02:20|8207.53|8207.53|8208.27|8208.27|8208.27|8208.27|8206.42|8206.42|0
1728475350000|2024-10-09 12:02:30|8207.98|8207.98|8210.2|8210.2|8210.2|8210.2|8207.98|8207.98|0
1728475390000|2024-10-09 12:03:10|8209.09|8209.09|8210.78|8210.78|8210.78|8210.78|8209.09|8209.09|0
1728475400000|2024-10-09 12:03:20|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|0
1728475410000|2024-10-09 12:03:30|8213.26|8213.26|8212.15|8212.15|8213.26|8213.26|8212.15|8212.15|0
1728475420000|2024-10-09 12:03:40|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|0
1728475440000|2024-10-09 12:04:00|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8210.83|8210.83|0
1728475450000|2024-10-09 12:04:10|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1728475460000|2024-10-09 12:04:20|8209.72|8209.72|8209.14|8209.14|8209.72|8209.72|8209.14|8209.14|0
1728475470000|2024-10-09 12:04:30|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1728475500000|2024-10-09 12:05:00|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1728475520000|2024-10-09 12:05:20|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1728475550000|2024-10-09 12:05:50|8209.96|8209.96|8211.06|8211.06|8211.06|8211.06|8209.96|8209.96|0
1728475570000|2024-10-09 12:06:10|8209.96|8209.96|8211.06|8211.06|8211.06|8211.06|8209.96|8209.96|0
1728475600000|2024-10-09 12:06:40|8211.35|8211.35|8210.25|8210.25|8211.35|8211.35|8210.25|8210.25|0
1728475620000|2024-10-09 12:07:00|8211.35|8211.35|8210.25|8210.25|8211.35|8211.35|8210.25|8210.25|0
1728475650000|2024-10-09 12:07:30|8211.41|8211.41|8211.12|8211.12|8211.41|8211.41|8211.12|8211.12|0
1728475660000|2024-10-09 12:07:40|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1728475670000|2024-10-09 12:07:50|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1728475690000|2024-10-09 12:08:10|8210.9|8210.9|8210.61|8210.61|8210.9|8210.9|8210.61|8210.61|0
1728475700000|2024-10-09 12:08:20|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1728475730000|2024-10-09 12:08:50|8211.19|8211.19|8214.51|8214.51|8215.62|8215.62|8211.19|8211.19|0
1728475740000|2024-10-09 12:09:00|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1728475750000|2024-10-09 12:09:10|8215.09|8215.09|8218.41|8218.41|8218.41|8218.41|8215.09|8215.09|0
1728475770000|2024-10-09 12:09:30|8218.7|8218.7|8218.41|8218.41|8218.7|8218.7|8218.41|8218.41|0
1728475780000|2024-10-09 12:09:40|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|0
1728475790000|2024-10-09 12:09:50|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1728475800000|2024-10-09 12:10:00|8220.92|8220.92|8223.71|8223.71|8223.71|8223.71|8220.92|8220.92|0
1728475810000|2024-10-09 12:10:10|8224.87|8224.87|8224.58|8224.58|8224.87|8224.87|8224.58|8224.58|0
1728475820000|2024-10-09 12:10:20|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|0
1728475850000|2024-10-09 12:10:50|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|0
1728475860000|2024-10-09 12:11:00|8223.76|8223.76|8222.66|8222.66|8223.76|8223.76|8222.66|8222.66|0
1728475880000|2024-10-09 12:11:20|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|0
1728475910000|2024-10-09 12:11:50|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|0
1728475940000|2024-10-09 12:12:20|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1728475960000|2024-10-09 12:12:40|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1728475970000|2024-10-09 12:12:50|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|0
1728475990000|2024-10-09 12:13:10|8227.45|8227.45|8227.16|8227.16|8227.45|8227.45|8227.16|8227.16|0
1728476000000|2024-10-09 12:13:20|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1728476040000|2024-10-09 12:14:00|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|0
1728476050000|2024-10-09 12:14:10|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|0
1728476060000|2024-10-09 12:14:20|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1728476090000|2024-10-09 12:14:50|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|0
1728476100000|2024-10-09 12:15:00|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1728476130000|2024-10-09 12:15:30|8221.57|8221.57|8218.25|8218.25|8221.57|8221.57|8218.25|8218.25|0
1728476170000|2024-10-09 12:16:10|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|0
1728476200000|2024-10-09 12:16:40|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|0
1728476210000|2024-10-09 12:16:50|8219.02|8219.02|8218.95|8218.95|8219.02|8219.02|8218.95|8218.95|0
1728476230000|2024-10-09 12:17:10|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|0
1728476260000|2024-10-09 12:17:40|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1728476310000|2024-10-09 12:18:30|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|0
1728476330000|2024-10-09 12:18:50|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1728476340000|2024-10-09 12:19:00|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1728476350000|2024-10-09 12:19:10|8216.68|8216.68|8216.97|8216.97|8216.97|8216.97|8216.68|8216.68|0
1728476360000|2024-10-09 12:19:20|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1728476370000|2024-10-09 12:19:30|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1728476390000|2024-10-09 12:19:50|8219.12|8219.12|8219.7|8219.7|8219.7|8219.7|8219.12|8219.12|0
1728476400000|2024-10-09 12:20:00|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|0
1728476410000|2024-10-09 12:20:10|8218.02|8218.02|8215.7|8215.7|8218.02|8218.02|8215.7|8215.7|0
1728476420000|2024-10-09 12:20:20|8215.69|8215.69|8215.71|8215.71|8215.71|8215.71|8215.69|8215.69|0
1728476450000|2024-10-09 12:20:50|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|0
1728476480000|2024-10-09 12:21:20|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1728476490000|2024-10-09 12:21:30|8215.18|8215.18|8211.81|8211.81|8215.18|8215.18|8211.81|8211.81|0
1728476510000|2024-10-09 12:21:50|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|0
1728476520000|2024-10-09 12:22:00|8210.72|8210.72|8210.73|8210.73|8210.73|8210.73|8210.72|8210.72|0
1728476530000|2024-10-09 12:22:10|8210.44|8210.44|8210.15|8210.15|8210.44|8210.44|8210.15|8210.15|0
1728476540000|2024-10-09 12:22:20|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1728476560000|2024-10-09 12:22:40|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1728476590000|2024-10-09 12:23:10|8210.26|8210.26|8210.26|8210.26|8210.28|8210.28|8210.26|8210.26|0
1728476620000|2024-10-09 12:23:40|8211.36|8211.36|8212.47|8212.47|8212.47|8212.47|8211.36|8211.36|0
1728476630000|2024-10-09 12:23:50|8212.59|8212.59|8212.59|8212.59|8212.62|8212.62|8212.57|8212.57|0
1728476640000|2024-10-09 12:24:00|8212.66|8212.66|8212.62|8212.62|8212.66|8212.66|8212.62|8212.62|0
1728476670000|2024-10-09 12:24:30|8211.51|8211.51|8211.51|8211.51|8212.62|8212.62|8211.51|8211.51|0
1728476680000|2024-10-09 12:24:40|8209.82|8209.82|8209.87|8209.87|8209.87|8209.87|8209.82|8209.82|0
1728476720000|2024-10-09 12:25:20|8209|8209|8209.02|8209.02|8209.02|8209.02|8209|8209|0
1728476730000|2024-10-09 12:25:30|8209|8209|8207.89|8207.89|8209|8209|8206.78|8206.78|0
1728476740000|2024-10-09 12:25:40|8206.78|8206.78|8203.41|8203.41|8207.89|8207.89|8203.41|8203.41|0
1728476750000|2024-10-09 12:25:50|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1728476760000|2024-10-09 12:26:00|8201.43|8201.43|8205.02|8205.02|8205.02|8205.02|8201.36|8201.36|0
1728476770000|2024-10-09 12:26:10|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1728476780000|2024-10-09 12:26:20|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1728476800000|2024-10-09 12:26:40|8207.26|8207.26|8206.16|8206.16|8207.26|8207.26|8206.16|8206.16|0
1728476810000|2024-10-09 12:26:50|8205.05|8205.05|8203.65|8203.65|8205.05|8205.05|8203.65|8203.65|0
1728476830000|2024-10-09 12:27:10|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|0
1728476840000|2024-10-09 12:27:20|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1728476860000|2024-10-09 12:27:40|8205.29|8205.29|8206.68|8206.68|8206.68|8206.68|8203.07|8203.07|0
1728476870000|2024-10-09 12:27:50|8204.47|8204.47|8204.38|8204.38|8204.47|8204.47|8204.38|8204.38|0
1728476880000|2024-10-09 12:28:00|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|0
1728476890000|2024-10-09 12:28:10|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|0
1728476900000|2024-10-09 12:28:20|8204.09|8204.09|8204.91|8204.91|8204.91|8204.91|8201.3|8201.3|0
1728476920000|2024-10-09 12:28:40|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|8202.69|0
1728476940000|2024-10-09 12:29:00|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|0
1728476960000|2024-10-09 12:29:20|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|0
1728476970000|2024-10-09 12:29:30|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|0
1728477000000|2024-10-09 12:30:00|8206|8206|8206|8206|8206|8206|8206|8206|0
1728477020000|2024-10-09 12:30:20|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|0
1728477030000|2024-10-09 12:30:30|8205.18|8205.18|8209.9|8209.9|8211.01|8211.01|8205.18|8205.18|0
1728477050000|2024-10-09 12:30:50|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|0
1728477090000|2024-10-09 12:31:30|8208.56|8208.56|8208.27|8208.27|8209.37|8209.37|8208.27|8208.27|0
1728477100000|2024-10-09 12:31:40|8209.37|8209.37|8207.98|8207.98|8209.37|8209.37|8207.98|8207.98|0
1728477110000|2024-10-09 12:31:50|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1728477120000|2024-10-09 12:32:00|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|0
1728477130000|2024-10-09 12:32:10|8207.69|8207.69|8207.93|8207.93|8207.98|8207.98|8207.69|8207.69|0
1728477150000|2024-10-09 12:32:30|8207.64|8207.64|8206.77|8206.77|8207.64|8207.64|8206.77|8206.77|0
1728477160000|2024-10-09 12:32:40|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|8205.66|0
1728477170000|2024-10-09 12:32:50|8206.77|8206.77|8206.77|8206.77|8207.06|8207.06|8206.77|8206.77|0
1728477180000|2024-10-09 12:33:00|8205.66|8205.66|8205.95|8205.95|8205.95|8205.95|8205.66|8205.66|0
1728477230000|2024-10-09 12:33:50|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|0
1728477240000|2024-10-09 12:34:00|8205.36|8205.36|8205.65|8205.65|8205.94|8205.94|8205.36|8205.36|0
1728477250000|2024-10-09 12:34:10|8205.07|8205.07|8200.83|8200.83|8205.07|8205.07|8200.83|8200.83|0
1728477260000|2024-10-09 12:34:20|8201.12|8201.12|8201.12|8201.12|8201.41|8201.41|8200.54|8200.54|0
1728477270000|2024-10-09 12:34:30|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1728477290000|2024-10-09 12:34:50|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|8200.3|0
1728477330000|2024-10-09 12:35:30|8202.57|8202.57|8205.16|8205.16|8205.16|8205.16|8202.57|8202.57|0
1728477350000|2024-10-09 12:35:50|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1728477360000|2024-10-09 12:36:00|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1728477370000|2024-10-09 12:36:10|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|0
1728477390000|2024-10-09 12:36:30|8206.85|8206.85|8206.85|8206.85|8207.14|8207.14|8206.85|8206.85|0
1728477400000|2024-10-09 12:36:40|8206.56|8206.56|8206.85|8206.85|8206.85|8206.85|8206.56|8206.56|0
1728477410000|2024-10-09 12:36:50|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|0
1728477440000|2024-10-09 12:37:20|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|0
1728477450000|2024-10-09 12:37:30|8206.85|8206.85|8207.14|8207.14|8207.14|8207.14|8206.85|8206.85|0
1728477460000|2024-10-09 12:37:40|8207.43|8207.43|8207.14|8207.14|8207.43|8207.43|8207.14|8207.14|0
1728477470000|2024-10-09 12:37:50|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1728477480000|2024-10-09 12:38:00|8207.5|8207.5|8210.56|8210.56|8210.58|8210.58|8207.5|8207.5|0
1728477490000|2024-10-09 12:38:10|8210.58|8210.58|8210.87|8210.87|8210.87|8210.87|8210.58|8210.58|0
1728477500000|2024-10-09 12:38:20|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|0
1728477520000|2024-10-09 12:38:40|8210.6|8210.6|8210.31|8210.31|8210.6|8210.6|8210.31|8210.31|0
1728477540000|2024-10-09 12:39:00|8209.2|8209.2|8209.73|8209.73|8210.31|8210.31|8209.2|8209.2|0
1728477560000|2024-10-09 12:39:20|8208.62|8208.62|8211.13|8211.13|8211.13|8211.13|8207.52|8207.52|0
1728477570000|2024-10-09 12:39:30|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1728477580000|2024-10-09 12:39:40|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1728477590000|2024-10-09 12:39:50|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|0
1728477600000|2024-10-09 12:40:00|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|0
1728477610000|2024-10-09 12:40:10|8208.94|8208.94|8208.36|8208.36|8208.94|8208.94|8208.36|8208.36|0
1728477620000|2024-10-09 12:40:20|8208.29|8208.29|8207.97|8207.97|8208.29|8208.29|8207.97|8207.97|0
1728477630000|2024-10-09 12:40:30|8206.87|8206.87|8204.07|8204.07|8206.87|8206.87|8204.07|8204.07|0
1728477640000|2024-10-09 12:40:40|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|8204.36|0
1728477650000|2024-10-09 12:40:50|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|0
1728477660000|2024-10-09 12:41:00|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1728477670000|2024-10-09 12:41:10|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1728477680000|2024-10-09 12:41:20|8204.92|8204.92|8204.68|8204.68|8204.92|8204.92|8204.63|8204.63|0
1728477690000|2024-10-09 12:41:30|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|0
1728477720000|2024-10-09 12:42:00|8203.28|8203.28|8201.01|8201.01|8203.28|8203.28|8201.01|8201.01|0
1728477730000|2024-10-09 12:42:10|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1728477740000|2024-10-09 12:42:20|8200.19|8200.19|8199.9|8199.9|8200.19|8200.19|8199.9|8199.9|0
1728477750000|2024-10-09 12:42:30|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|0
1728477760000|2024-10-09 12:42:40|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|0
1728477790000|2024-10-09 12:43:10|8197.4|8197.4|8197.09|8197.09|8198.49|8198.49|8197.09|8197.09|0
1728477800000|2024-10-09 12:43:20|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|0
1728477820000|2024-10-09 12:43:40|8196.28|8196.28|8198.78|8198.78|8198.78|8198.78|8196.28|8196.28|0
1728477840000|2024-10-09 12:44:00|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1728477850000|2024-10-09 12:44:10|8196.28|8196.28|8197.38|8197.38|8197.38|8197.38|8196.28|8196.28|0
1728477860000|2024-10-09 12:44:20|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|0
1728477870000|2024-10-09 12:44:30|8195.7|8195.7|8195.61|8195.61|8195.7|8195.7|8195.61|8195.61|0
1728477890000|2024-10-09 12:44:50|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1728477900000|2024-10-09 12:45:00|8194.21|8194.21|8194.74|8194.74|8195.32|8195.32|8194.21|8194.21|0
1728477910000|2024-10-09 12:45:10|8193.63|8193.63|8192.23|8192.23|8193.63|8193.63|8192.23|8192.23|0
1728477920000|2024-10-09 12:45:20|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8191.11|8191.11|0
1728477950000|2024-10-09 12:45:50|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1728477960000|2024-10-09 12:46:00|8189.71|8189.71|8193.56|8193.56|8193.56|8193.56|8189.42|8189.42|0
1728477970000|2024-10-09 12:46:10|8193.58|8193.58|8194.16|8194.16|8194.16|8194.16|8193.58|8193.58|0
1728477980000|2024-10-09 12:46:20|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|0
1728477990000|2024-10-09 12:46:30|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|0
1728478000000|2024-10-09 12:46:40|8196.37|8196.37|8196.36|8196.36|8196.37|8196.37|8196.36|8196.36|0
1728478010000|2024-10-09 12:46:50|8196.65|8196.65|8196.65|8196.65|8197.76|8197.76|8196.65|8196.65|0
1728478040000|2024-10-09 12:47:20|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1728478050000|2024-10-09 12:47:30|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|8196.93|0
1728478060000|2024-10-09 12:47:40|8196.64|8196.64|8194.42|8194.42|8196.64|8196.64|8194.42|8194.42|0
1728478080000|2024-10-09 12:48:00|8195.53|8195.53|8196.93|8196.93|8196.93|8196.93|8195.53|8195.53|0
1728478090000|2024-10-09 12:48:10|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1728478100000|2024-10-09 12:48:20|8197.74|8197.74|8196.64|8196.64|8197.74|8197.74|8196.64|8196.64|0
1728478110000|2024-10-09 12:48:30|8195.53|8195.53|8195.24|8195.24|8195.53|8195.53|8195.24|8195.24|0
1728478120000|2024-10-09 12:48:40|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|0
1728478130000|2024-10-09 12:48:50|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1728478150000|2024-10-09 12:49:10|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1728478170000|2024-10-09 12:49:30|8193.84|8193.84|8197.16|8197.16|8197.16|8197.16|8193.84|8193.84|0
1728478180000|2024-10-09 12:49:40|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|0
1728478200000|2024-10-09 12:50:00|8193.55|8193.55|8188.3|8188.3|8193.84|8193.84|8188.3|8188.3|0
1728478210000|2024-10-09 12:50:10|8188.23|8188.23|8188.15|8188.15|8188.23|8188.23|8188.11|8188.11|0
1728478220000|2024-10-09 12:50:20|8189.26|8189.26|8187.21|8187.21|8189.26|8189.26|8187.21|8187.21|0
1728478230000|2024-10-09 12:50:30|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1728478240000|2024-10-09 12:50:40|8188.21|8188.21|8188.5|8188.5|8188.5|8188.5|8188.21|8188.21|0
1728478250000|2024-10-09 12:50:50|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|0
1728478260000|2024-10-09 12:51:00|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1728478290000|2024-10-09 12:51:30|8187.39|8187.39|8187.35|8187.35|8187.39|8187.39|8187.35|8187.35|0
1728478300000|2024-10-09 12:51:40|8188.45|8188.45|8187.06|8187.06|8189.56|8189.56|8187.06|8187.06|0
1728478310000|2024-10-09 12:51:50|8188.16|8188.16|8186.77|8186.77|8188.16|8188.16|8185.66|8185.66|0
1728478320000|2024-10-09 12:52:00|8184.55|8184.55|8184.79|8184.79|8184.79|8184.79|8182.57|8182.57|0
1728478330000|2024-10-09 12:52:10|8183.68|8183.68|8184.48|8184.48|8184.79|8184.79|8183.68|8183.68|0
1728478360000|2024-10-09 12:52:40|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1728478370000|2024-10-09 12:52:50|8181.13|8181.13|8182.24|8182.24|8182.24|8182.24|8181.13|8181.13|0
1728478380000|2024-10-09 12:53:00|8181.95|8181.95|8181.95|8181.95|8183.35|8183.35|8180.84|8180.84|0
1728478410000|2024-10-09 12:53:30|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|0
1728478420000|2024-10-09 12:53:40|8181.88|8181.88|8184.67|8184.67|8184.67|8184.67|8181.88|8181.88|0
1728478430000|2024-10-09 12:53:50|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|0
1728478450000|2024-10-09 12:54:10|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|0
1728478460000|2024-10-09 12:54:20|8184.7|8184.7|8184.71|8184.71|8184.71|8184.71|8184.7|8184.7|0
1728478500000|2024-10-09 12:55:00|8184.76|8184.76|8185.34|8185.34|8185.63|8185.63|8184.76|8184.76|0
1728478510000|2024-10-09 12:55:10|8188.42|8188.42|8189.55|8189.55|8189.55|8189.55|8188.42|8188.42|0
1728478520000|2024-10-09 12:55:20|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1728478530000|2024-10-09 12:55:30|8189.21|8189.21|8188.11|8188.11|8189.21|8189.21|8188.11|8188.11|0
1728478540000|2024-10-09 12:55:40|8190.32|8190.32|8192.54|8192.54|8192.54|8192.54|8190.32|8190.32|0
1728478550000|2024-10-09 12:55:50|8192.6|8192.6|8191.49|8191.49|8192.6|8192.6|8191.49|8191.49|0
1728478600000|2024-10-09 12:56:40|8193.52|8193.52|8193.81|8193.81|8193.81|8193.81|8193.52|8193.52|0
1728478620000|2024-10-09 12:57:00|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|8193.84|0
1728478630000|2024-10-09 12:57:10|8193.86|8193.86|8196.08|8196.08|8196.08|8196.08|8193.86|8193.86|0
1728478640000|2024-10-09 12:57:20|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|0
1728478650000|2024-10-09 12:57:30|8195.5|8195.5|8193.52|8193.52|8195.5|8195.5|8193.52|8193.52|0
1728478660000|2024-10-09 12:57:40|8193.81|8193.81|8192.7|8192.7|8193.81|8193.81|8191.59|8191.59|0
1728478680000|2024-10-09 12:58:00|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|0
1728478690000|2024-10-09 12:58:10|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|0
1728478710000|2024-10-09 12:58:30|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1728478730000|2024-10-09 12:58:50|8196.31|8196.31|8197.4|8197.4|8197.42|8197.42|8196.31|8196.31|0
1728478740000|2024-10-09 12:59:00|8197.98|8197.98|8195.18|8195.18|8197.98|8197.98|8195.18|8195.18|0
1728478750000|2024-10-09 12:59:10|8195.47|8195.47|8195.48|8195.48|8195.48|8195.48|8195.47|8195.47|0
1728478780000|2024-10-09 12:59:40|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1728478790000|2024-10-09 12:59:50|8196.35|8196.35|8194.95|8194.95|8196.35|8196.35|8194.95|8194.95|0
1728478800000|2024-10-09 13:00:00|8199.38|8199.38|8197.41|8197.41|8199.62|8199.62|8197.41|8197.41|0
1728478810000|2024-10-09 13:00:10|8195.72|8195.72|8192.64|8192.64|8195.72|8195.72|8192.64|8192.64|0
1728478820000|2024-10-09 13:00:20|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1728478830000|2024-10-09 13:00:30|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|0
1728478850000|2024-10-09 13:00:50|8193.16|8193.16|8192.93|8192.93|8193.16|8193.16|8192.93|8192.93|0
1728478860000|2024-10-09 13:01:00|8191.53|8191.53|8190.42|8190.42|8191.53|8191.53|8190.42|8190.42|0
1728478870000|2024-10-09 13:01:10|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|0
1728478890000|2024-10-09 13:01:30|8188.68|8188.68|8187.58|8187.58|8188.68|8188.68|8186.47|8186.47|0
1728478900000|2024-10-09 13:01:40|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1728478920000|2024-10-09 13:02:00|8188.39|8188.39|8187.29|8187.29|8188.39|8188.39|8187.29|8187.29|0
1728478930000|2024-10-09 13:02:10|8187|8187|8187|8187|8187|8187|8187|8187|0
1728478940000|2024-10-09 13:02:20|8187.58|8187.58|8190.9|8190.9|8190.9|8190.9|8187.58|8187.58|0
1728478950000|2024-10-09 13:02:30|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1728478960000|2024-10-09 13:02:40|8192.87|8192.87|8193.14|8193.14|8193.16|8193.16|8192.87|8192.87|0
1728478980000|2024-10-09 13:03:00|8192.04|8192.04|8193.14|8193.14|8193.14|8193.14|8190.93|8190.93|0
1728478990000|2024-10-09 13:03:10|8193.43|8193.43|8192.33|8192.33|8193.43|8193.43|8192.33|8192.33|0
1728479000000|2024-10-09 13:03:20|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|0
1728479040000|2024-10-09 13:04:00|8190.35|8190.35|8191.46|8191.46|8191.46|8191.46|8190.35|8190.35|0
1728479050000|2024-10-09 13:04:10|8192.56|8192.56|8192.59|8192.59|8192.59|8192.59|8192.56|8192.56|0
1728479060000|2024-10-09 13:04:20|8193.46|8193.46|8194.56|8194.56|8194.56|8194.56|8193.46|8193.46|0
1728479080000|2024-10-09 13:04:40|8194.27|8194.27|8194.56|8194.56|8194.56|8194.56|8194.27|8194.27|0
1728479100000|2024-10-09 13:05:00|8193.98|8193.98|8188.39|8188.39|8194.27|8194.27|8188.39|8188.39|0
1728479110000|2024-10-09 13:05:10|8188.32|8188.32|8188.9|8188.9|8188.9|8188.9|8188.32|8188.32|0
1728479140000|2024-10-09 13:05:40|8187.8|8187.8|8184.38|8184.38|8187.8|8187.8|8184.38|8184.38|0
1728479150000|2024-10-09 13:05:50|8184.35|8184.35|8184.35|8184.35|8185.46|8185.46|8184.35|8184.35|0
1728479160000|2024-10-09 13:06:00|8183.25|8183.25|8180.98|8180.98|8183.25|8183.25|8180.98|8180.98|0
1728479170000|2024-10-09 13:06:10|8182.09|8182.09|8183.82|8183.82|8183.82|8183.82|8182.09|8182.09|0
1728479200000|2024-10-09 13:06:40|8184.93|8184.93|8183.82|8183.82|8184.93|8184.93|8183.82|8183.82|0
1728479220000|2024-10-09 13:07:00|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|0
1728479230000|2024-10-09 13:07:10|8183|8183|8183|8183|8183|8183|8183|8183|0
1728479250000|2024-10-09 13:07:30|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|8184.11|0
1728479270000|2024-10-09 13:07:50|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|8184.98|0
1728479280000|2024-10-09 13:08:00|8184.69|8184.69|8184.68|8184.68|8184.69|8184.69|8184.66|8184.66|0
1728479290000|2024-10-09 13:08:10|8187.19|8187.19|8187.5|8187.5|8187.5|8187.5|8187.19|8187.19|0
1728479310000|2024-10-09 13:08:30|8187.21|8187.21|8186.11|8186.11|8187.21|8187.21|8186.11|8186.11|0
1728479320000|2024-10-09 13:08:40|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1728479330000|2024-10-09 13:08:50|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|0
1728479350000|2024-10-09 13:09:10|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|8184.13|0
1728479390000|2024-10-09 13:09:50|8184.16|8184.16|8181.95|8181.95|8184.16|8184.16|8181.95|8181.95|0
1728479400000|2024-10-09 13:10:00|8181.37|8181.37|8179.61|8179.61|8181.37|8181.37|8179.61|8179.61|0
1728479410000|2024-10-09 13:10:10|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1728479420000|2024-10-09 13:10:20|8177.64|8177.64|8178.74|8178.74|8178.74|8178.74|8177.64|8177.64|0
1728479430000|2024-10-09 13:10:30|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1728479440000|2024-10-09 13:10:40|8176.24|8176.24|8177.35|8177.35|8177.35|8177.35|8176.24|8176.24|0
1728479450000|2024-10-09 13:10:50|8176.24|8176.24|8175.66|8175.66|8176.24|8176.24|8175.66|8175.66|0
1728479460000|2024-10-09 13:11:00|8176.24|8176.24|8179.56|8179.56|8179.56|8179.56|8176.24|8176.24|0
1728479470000|2024-10-09 13:11:10|8178.45|8178.45|8178.16|8178.16|8178.45|8178.45|8178.16|8178.16|0
1728479480000|2024-10-09 13:11:20|8180.38|8180.38|8181.25|8181.25|8181.25|8181.25|8180.38|8180.38|0
1728479490000|2024-10-09 13:11:30|8180.14|8180.14|8177.93|8177.93|8180.14|8180.14|8177.93|8177.93|0
1728479500000|2024-10-09 13:11:40|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1728479510000|2024-10-09 13:11:50|8176.15|8176.15|8176.63|8176.63|8177.77|8177.77|8175.55|8175.55|0
1728479520000|2024-10-09 13:12:00|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|0
1728479540000|2024-10-09 13:12:20|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1728479550000|2024-10-09 13:12:30|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1728479560000|2024-10-09 13:12:40|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|0
1728479570000|2024-10-09 13:12:50|8174.58|8174.58|8173.19|8173.19|8174.87|8174.87|8173.19|8173.19|0
1728479590000|2024-10-09 13:13:10|8172.08|8172.08|8170.35|8170.35|8172.08|8172.08|8170.35|8170.35|0
1728479600000|2024-10-09 13:13:20|8170.34|8170.34|8172.56|8172.56|8172.56|8172.56|8170.34|8170.34|0
1728479610000|2024-10-09 13:13:30|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1728479620000|2024-10-09 13:13:40|8171.91|8171.91|8171.34|8171.34|8171.91|8171.91|8169.41|8169.41|0
1728479630000|2024-10-09 13:13:50|8171.05|8171.05|8169.32|8169.32|8171.05|8171.05|8167.63|8167.63|0
1728479640000|2024-10-09 13:14:00|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1728479650000|2024-10-09 13:14:10|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1728479660000|2024-10-09 13:14:20|8168.5|8168.5|8166.81|8166.81|8168.5|8168.5|8166.81|8166.81|0
1728479690000|2024-10-09 13:14:50|8167.92|8167.92|8167.1|8167.1|8168.21|8168.21|8167.1|8167.1|0
1728479700000|2024-10-09 13:15:00|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1728479710000|2024-10-09 13:15:10|8169.34|8169.34|8168.53|8168.53|8169.34|8169.34|8168.24|8168.24|0
1728479720000|2024-10-09 13:15:20|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1728479730000|2024-10-09 13:15:30|8168.24|8168.24|8167.13|8167.13|8170.45|8170.45|8167.13|8167.13|0
1728479740000|2024-10-09 13:15:40|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1728479750000|2024-10-09 13:15:50|8167.42|8167.42|8167.44|8167.44|8167.44|8167.44|8167.42|8167.42|0
1728479770000|2024-10-09 13:16:10|8169.95|8169.95|8169.66|8169.66|8169.95|8169.95|8169.66|8169.66|0
1728479780000|2024-10-09 13:16:20|8170.24|8170.24|8173.85|8173.85|8174.43|8174.43|8170.24|8170.24|0
1728479790000|2024-10-09 13:16:30|8172.98|8172.98|8172.45|8172.45|8173.56|8173.56|8172.45|8172.45|0
1728479800000|2024-10-09 13:16:40|8173.03|8173.03|8173.32|8173.32|8173.32|8173.32|8173.03|8173.03|0
1728479810000|2024-10-09 13:16:50|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|8174.43|0
1728479820000|2024-10-09 13:17:00|8174.45|8174.45|8175.58|8175.58|8175.58|8175.58|8174.45|8174.45|0
1728479830000|2024-10-09 13:17:10|8175.6|8175.6|8175.62|8175.62|8175.62|8175.62|8175.6|8175.6|0
1728479840000|2024-10-09 13:17:20|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1728479850000|2024-10-09 13:17:30|8180.69|8180.69|8179.58|8179.58|8180.69|8180.69|8179.58|8179.58|0
1728479870000|2024-10-09 13:17:50|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1728479880000|2024-10-09 13:18:00|8179.87|8179.87|8180.98|8180.98|8180.98|8180.98|8179.87|8179.87|0
1728479910000|2024-10-09 13:18:30|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1728479930000|2024-10-09 13:18:50|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1728479940000|2024-10-09 13:19:00|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1728479950000|2024-10-09 13:19:10|8180.75|8180.75|8180.46|8180.46|8181.56|8181.56|8180.46|8180.46|0
1728480000000|2024-10-09 13:20:00|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|8180.75|0
1728480020000|2024-10-09 13:20:20|8180.46|8180.46|8180.17|8180.17|8180.46|8180.46|8180.17|8180.17|0
1728480040000|2024-10-09 13:20:40|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|0
1728480050000|2024-10-09 13:20:50|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1728480070000|2024-10-09 13:21:10|8181.9|8181.9|8178.24|8178.24|8181.9|8181.9|8178.24|8178.24|0
1728480090000|2024-10-09 13:21:30|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|0
1728480100000|2024-10-09 13:21:40|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1728480110000|2024-10-09 13:21:50|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1728480140000|2024-10-09 13:22:20|8180.19|8180.19|8182.4|8182.4|8182.4|8182.4|8180.19|8180.19|0
1728480150000|2024-10-09 13:22:30|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|8183.27|0
1728480180000|2024-10-09 13:23:00|8182.17|8182.17|8181.06|8181.06|8183.27|8183.27|8181.06|8181.06|0
1728480200000|2024-10-09 13:23:20|8181.64|8181.64|8184.96|8184.96|8184.96|8184.96|8181.64|8181.64|0
1728480210000|2024-10-09 13:23:30|8185.25|8185.25|8186.51|8186.51|8186.51|8186.51|8185.25|8185.25|0
1728480220000|2024-10-09 13:23:40|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1728480240000|2024-10-09 13:24:00|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1728480290000|2024-10-09 13:24:50|8185.95|8185.95|8185.37|8185.37|8185.95|8185.95|8185.08|8185.08|0
1728480300000|2024-10-09 13:25:00|8185.66|8185.66|8185.66|8185.66|8186.77|8186.77|8185.66|8185.66|0
1728480310000|2024-10-09 13:25:10|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1728480340000|2024-10-09 13:25:40|8186.53|8186.53|8185.98|8185.98|8186.53|8186.53|8185.95|8185.95|0
1728480350000|2024-10-09 13:25:50|8184.85|8184.85|8183.98|8183.98|8184.85|8184.85|8183.98|8183.98|0
1728480360000|2024-10-09 13:26:00|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1728480380000|2024-10-09 13:26:20|8182.58|8182.58|8185.08|8185.08|8185.08|8185.08|8182.58|8182.58|0
1728480400000|2024-10-09 13:26:40|8183.98|8183.98|8183.69|8183.69|8183.98|8183.98|8183.69|8183.69|0
1728480410000|2024-10-09 13:26:50|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|0
1728480420000|2024-10-09 13:27:00|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|0
1728480430000|2024-10-09 13:27:10|8187.06|8187.06|8188.46|8188.46|8188.46|8188.46|8187.06|8187.06|0
1728480440000|2024-10-09 13:27:20|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1728480450000|2024-10-09 13:27:30|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|0
1728480460000|2024-10-09 13:27:40|8187.04|8187.04|8185.06|8185.06|8187.04|8187.04|8185.06|8185.06|0
1728480470000|2024-10-09 13:27:50|8183.95|8183.95|8181.16|8181.16|8183.95|8183.95|8181.16|8181.16|0
1728480480000|2024-10-09 13:28:00|8180.87|8180.87|8180.02|8180.02|8180.87|8180.87|8178.6|8178.6|0
1728480490000|2024-10-09 13:28:10|8179.73|8179.73|8180.31|8180.31|8180.6|8180.6|8179.73|8179.73|0
1728480500000|2024-10-09 13:28:20|8181.42|8181.42|8182|8182|8182|8182|8181.42|8181.42|0
1728480510000|2024-10-09 13:28:30|8183.11|8183.11|8185.32|8185.32|8185.32|8185.32|8183.11|8183.11|0
1728480520000|2024-10-09 13:28:40|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|0
1728480530000|2024-10-09 13:28:50|8184.5|8184.5|8182.53|8182.53|8184.5|8184.5|8182.53|8182.53|0
1728480540000|2024-10-09 13:29:00|8181.42|8181.42|8181.13|8181.13|8181.71|8181.71|8181.13|8181.13|0
1728480550000|2024-10-09 13:29:10|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|0
1728480560000|2024-10-09 13:29:20|8181.13|8181.13|8181.13|8181.13|8181.42|8181.42|8180.55|8180.55|0
1728480570000|2024-10-09 13:29:30|8180.84|8180.84|8179.73|8179.73|8181.42|8181.42|8179.73|8179.73|0
1728480580000|2024-10-09 13:29:40|8179.15|8179.15|8176.94|8176.94|8179.15|8179.15|8176.36|8176.36|0
1728480590000|2024-10-09 13:29:50|8176.95|8176.95|8181.54|8181.54|8181.54|8181.54|8176.95|8176.95|0
1728480600000|2024-10-09 13:30:00|8181.83|8181.83|8176.45|8176.45|8186.55|8186.55|8174.76|8174.76|0
1728480610000|2024-10-09 13:30:10|8176.74|8176.74|8175.6|8175.6|8176.74|8176.74|8173.65|8173.65|0
1728480620000|2024-10-09 13:30:20|8174.5|8174.5|8175.24|8175.24|8176.71|8176.71|8173.63|8173.63|0
1728480630000|2024-10-09 13:30:30|8174.13|8174.13|8173.26|8173.26|8174.13|8174.13|8173.26|8173.26|0
1728480640000|2024-10-09 13:30:40|8173.55|8173.55|8173.46|8173.46|8174.11|8174.11|8172.42|8172.42|0
1728480650000|2024-10-09 13:30:50|8172.35|8172.35|8173.75|8173.75|8173.75|8173.75|8171.54|8171.54|0
1728480660000|2024-10-09 13:31:00|8174.04|8174.04|8174.64|8174.64|8174.64|8174.64|8172.93|8172.93|0
1728480670000|2024-10-09 13:31:10|8174.06|8174.06|8168.48|8168.48|8174.06|8174.06|8168.18|8168.18|0
1728480680000|2024-10-09 13:31:20|8168.46|8168.46|8170.15|8170.15|8170.15|8170.15|8168.46|8168.46|0
1728480690000|2024-10-09 13:31:30|8170.44|8170.44|8169.81|8169.81|8170.73|8170.73|8169.81|8169.81|0
1728480700000|2024-10-09 13:31:40|8170.92|8170.92|8172.31|8172.31|8173.18|8173.18|8170.92|8170.92|0
1728480710000|2024-10-09 13:31:50|8172.02|8172.02|8170.07|8170.07|8172.02|8172.02|8170.07|8170.07|0
1728480720000|2024-10-09 13:32:00|8168.38|8168.38|8170.05|8170.05|8170.07|8170.07|8168.38|8168.38|0
1728480730000|2024-10-09 13:32:10|8170.63|8170.63|8169.18|8169.18|8170.63|8170.63|8169.18|8169.18|0
1728480740000|2024-10-09 13:32:20|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|0
1728480750000|2024-10-09 13:32:30|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1728480760000|2024-10-09 13:32:40|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1728480770000|2024-10-09 13:32:50|8172.6|8172.6|8180.96|8180.96|8180.96|8180.96|8172.6|8172.6|0
1728480790000|2024-10-09 13:33:10|8181.01|8181.01|8181.05|8181.05|8181.34|8181.34|8181.01|8181.01|0
1728480800000|2024-10-09 13:33:20|8180.76|8180.76|8177.4|8177.4|8180.76|8180.76|8177.4|8177.4|0
1728480810000|2024-10-09 13:33:30|8177.69|8177.69|8177.4|8177.4|8179.37|8179.37|8177.4|8177.4|0
1728480820000|2024-10-09 13:33:40|8175.42|8175.42|8173.73|8173.73|8175.42|8175.42|8173.15|8173.15|0
1728480840000|2024-10-09 13:34:00|8173.67|8173.67|8175.92|8175.92|8177.08|8177.08|8171.69|8171.69|0
1728480850000|2024-10-09 13:34:10|8176.5|8176.5|8177.37|8177.37|8177.37|8177.37|8176.5|8176.5|0
1728480860000|2024-10-09 13:34:20|8176.79|8176.79|8176.21|8176.21|8176.79|8176.79|8176.21|8176.21|0
1728480870000|2024-10-09 13:34:30|8175.11|8175.11|8174.53|8174.53|8175.11|8175.11|8174.24|8174.24|0
1728480880000|2024-10-09 13:34:40|8174.52|8174.52|8177.37|8177.37|8177.37|8177.37|8174.52|8174.52|0
1728480890000|2024-10-09 13:34:50|8177.08|8177.08|8177.37|8177.37|8177.37|8177.37|8177.08|8177.08|0
1728480900000|2024-10-09 13:35:00|8179.58|8179.58|8184.66|8184.66|8184.66|8184.66|8179.58|8179.58|0
1728480910000|2024-10-09 13:35:10|8183.26|8183.26|8185.24|8185.24|8185.24|8185.24|8183.26|8183.26|0
1728480920000|2024-10-09 13:35:20|8185.53|8185.53|8186.64|8186.64|8186.64|8186.64|8185.53|8185.53|0
1728480930000|2024-10-09 13:35:30|8186.35|8186.35|8185.77|8185.77|8186.35|8186.35|8185.77|8185.77|0
1728480940000|2024-10-09 13:35:40|8185.48|8185.48|8185.87|8185.87|8186.97|8186.97|8184.37|8184.37|0
1728480950000|2024-10-09 13:35:50|8185.29|8185.29|8189.77|8189.77|8189.77|8189.77|8185.29|8185.29|0
1728480960000|2024-10-09 13:36:00|8187.55|8187.55|8188.08|8188.08|8188.08|8188.08|8186.39|8186.39|0
1728480970000|2024-10-09 13:36:10|8188.66|8188.66|8192.64|8192.64|8195.15|8195.15|8188.66|8188.66|0
1728480980000|2024-10-09 13:36:20|8191.53|8191.53|8189.79|8189.79|8191.53|8191.53|8189.79|8189.79|0
1728480990000|2024-10-09 13:36:30|8188.69|8188.69|8187.29|8187.29|8188.69|8188.69|8186.47|8186.47|0
1728481000000|2024-10-09 13:36:40|8187.87|8187.87|8190.95|8190.95|8190.95|8190.95|8187.87|8187.87|0
1728481010000|2024-10-09 13:36:50|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|8190.37|0
1728481020000|2024-10-09 13:37:00|8190.66|8190.66|8193.22|8193.22|8193.22|8193.22|8190.66|8190.66|0
1728481030000|2024-10-09 13:37:10|8192.64|8192.64|8194.88|8194.88|8194.88|8194.88|8192.64|8192.64|0
1728481040000|2024-10-09 13:37:20|8194.59|8194.59|8193.77|8193.77|8195.46|8195.46|8193.77|8193.77|0
1728481050000|2024-10-09 13:37:30|8192.66|8192.66|8193.77|8193.77|8193.77|8193.77|8192.66|8192.66|0
1728481060000|2024-10-09 13:37:40|8192.66|8192.66|8193.48|8193.48|8193.48|8193.48|8192.66|8192.66|0
1728481070000|2024-10-09 13:37:50|8193.19|8193.19|8191.24|8191.24|8193.19|8193.19|8190.95|8190.95|0
1728481080000|2024-10-09 13:38:00|8194.32|8194.32|8190.69|8190.69|8194.32|8194.32|8190.69|8190.69|0
1728481090000|2024-10-09 13:38:10|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1728481100000|2024-10-09 13:38:20|8188.72|8188.72|8194.07|8194.07|8194.07|8194.07|8188.72|8188.72|0
1728481110000|2024-10-09 13:38:30|8193.78|8193.78|8194.89|8194.89|8194.89|8194.89|8193.78|8193.78|0
1728481130000|2024-10-09 13:38:50|8195.76|8195.76|8196.05|8196.05|8196.05|8196.05|8195.76|8195.76|0
1728481140000|2024-10-09 13:39:00|8196.34|8196.34|8196.98|8196.98|8197.27|8197.27|8196.34|8196.34|0
1728481150000|2024-10-09 13:39:10|8197.27|8197.27|8201.7|8201.7|8201.7|8201.7|8196.98|8196.98|0
1728481160000|2024-10-09 13:39:20|8202.28|8202.28|8202.04|8202.04|8202.57|8202.57|8201.41|8201.41|0
1728481170000|2024-10-09 13:39:30|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1728481180000|2024-10-09 13:39:40|8203.97|8203.97|8202.86|8202.86|8203.97|8203.97|8202.86|8202.86|0
1728481190000|2024-10-09 13:39:50|8204.55|8204.55|8204.27|8204.27|8204.84|8204.84|8204.27|8204.27|0
1728481200000|2024-10-09 13:40:00|8203.98|8203.98|8201.19|8201.19|8203.98|8203.98|8200.9|8200.9|0
1728481210000|2024-10-09 13:40:10|8201.48|8201.48|8199.21|8199.21|8201.48|8201.48|8199.21|8199.21|0
1728481220000|2024-10-09 13:40:20|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|0
1728481230000|2024-10-09 13:40:30|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|0
1728481240000|2024-10-09 13:40:40|8199.5|8199.5|8202.01|8202.01|8202.01|8202.01|8199.5|8199.5|0
1728481250000|2024-10-09 13:40:50|8202.3|8202.3|8202.01|8202.01|8202.3|8202.3|8202.01|8202.01|0
1728481260000|2024-10-09 13:41:00|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|8201.98|0
1728481270000|2024-10-09 13:41:10|8204.2|8204.2|8204.49|8204.49|8204.49|8204.49|8204.2|8204.2|0
1728481280000|2024-10-09 13:41:20|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1728481290000|2024-10-09 13:41:30|8203.67|8203.67|8204.78|8204.78|8204.78|8204.78|8203.67|8203.67|0
1728481300000|2024-10-09 13:41:40|8205.89|8205.89|8205.6|8205.6|8205.89|8205.89|8205.6|8205.6|0
1728481310000|2024-10-09 13:41:50|8205.02|8205.02|8205.02|8205.02|8205.02|8205.02|8205.02|8205.02|0
1728481320000|2024-10-09 13:42:00|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|0
1728481330000|2024-10-09 13:42:10|8208.97|8208.97|8209.26|8209.26|8209.26|8209.26|8208.97|8208.97|0
1728481340000|2024-10-09 13:42:20|8208.97|8208.97|8205.33|8205.33|8209.28|8209.28|8204.22|8204.22|0
1728481350000|2024-10-09 13:42:30|8206.44|8206.44|8206.44|8206.44|8206.73|8206.73|8206.44|8206.44|0
1728481360000|2024-10-09 13:42:40|8204.22|8204.22|8204.51|8204.51|8204.51|8204.51|8203.93|8203.93|0
1728481370000|2024-10-09 13:42:50|8204.8|8204.8|8204.51|8204.51|8204.8|8204.8|8204.51|8204.51|0
1728481390000|2024-10-09 13:43:10|8203.64|8203.64|8203.35|8203.35|8203.64|8203.64|8203.35|8203.35|0
1728481400000|2024-10-09 13:43:20|8202.24|8202.24|8204.51|8204.51|8204.51|8204.51|8201.95|8201.95|0
1728481410000|2024-10-09 13:43:30|8205.33|8205.33|8205.62|8205.62|8207.02|8207.02|8205.33|8205.33|0
1728481420000|2024-10-09 13:43:40|8205.33|8205.33|8204.25|8204.25|8205.35|8205.35|8204.25|8204.25|0
1728481430000|2024-10-09 13:43:50|8203.96|8203.96|8204.25|8204.25|8204.25|8204.25|8203.96|8203.96|0
1728481440000|2024-10-09 13:44:00|8205.35|8205.35|8203.38|8203.38|8205.35|8205.35|8203.38|8203.38|0
1728481450000|2024-10-09 13:44:10|8203.67|8203.67|8206.46|8206.46|8206.75|8206.75|8203.67|8203.67|0
1728481460000|2024-10-09 13:44:20|8207.04|8207.04|8205.93|8205.93|8207.62|8207.62|8205.93|8205.93|0
1728481470000|2024-10-09 13:44:30|8206.22|8206.22|8210.19|8210.19|8210.19|8210.19|8206.22|8206.22|0
1728481480000|2024-10-09 13:44:40|8211.3|8211.3|8210.5|8210.5|8211.3|8211.3|8210.19|8210.19|0
1728481500000|2024-10-09 13:45:00|8211.61|8211.61|8213.88|8213.88|8213.88|8213.88|8211.61|8211.61|0
1728481510000|2024-10-09 13:45:10|8215.33|8215.33|8221.28|8221.28|8221.28|8221.28|8215.33|8215.33|0
1728481520000|2024-10-09 13:45:20|8220.17|8220.17|8223.57|8223.57|8223.57|8223.57|8220.17|8220.17|0
1728481530000|2024-10-09 13:45:30|8222.99|8222.99|8222.41|8222.41|8222.99|8222.99|8221.83|8221.83|0
1728481540000|2024-10-09 13:45:40|8221.3|8221.3|8218.21|8218.21|8221.3|8221.3|8218.21|8218.21|0
1728481550000|2024-10-09 13:45:50|8218.5|8218.5|8221.06|8221.06|8222.17|8222.17|8218.5|8218.5|0
1728481560000|2024-10-09 13:46:00|8220.77|8220.77|8220.19|8220.19|8220.77|8220.77|8219.61|8219.61|0
1728481570000|2024-10-09 13:46:10|8219.09|8219.09|8219.13|8219.13|8219.13|8219.13|8219.09|8219.09|0
1728481580000|2024-10-09 13:46:20|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|0
1728481590000|2024-10-09 13:46:30|8218.26|8218.26|8217.97|8217.97|8218.26|8218.26|8217.97|8217.97|0
1728481600000|2024-10-09 13:46:40|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|0
1728481610000|2024-10-09 13:46:50|8216|8216|8221.08|8221.08|8221.08|8221.08|8216|8216|0
1728481620000|2024-10-09 13:47:00|8219.98|8219.98|8220.27|8220.27|8220.27|8220.27|8219.98|8219.98|0
1728481630000|2024-10-09 13:47:10|8221.66|8221.66|8221.37|8221.37|8221.66|8221.66|8220.27|8220.27|0
1728481640000|2024-10-09 13:47:20|8222.82|8222.82|8221.53|8221.53|8224.62|8224.62|8221.53|8221.53|0
1728481650000|2024-10-09 13:47:30|8221.58|8221.58|8221.87|8221.87|8221.87|8221.87|8221.58|8221.58|0
1728481660000|2024-10-09 13:47:40|8222.98|8222.98|8221.87|8221.87|8222.98|8222.98|8221.87|8221.87|0
1728481670000|2024-10-09 13:47:50|8221.58|8221.58|8217.39|8217.39|8221.58|8221.58|8217.39|8217.39|0
1728481680000|2024-10-09 13:48:00|8217.1|8217.1|8217.39|8217.39|8217.39|8217.39|8215.7|8215.7|0
1728481690000|2024-10-09 13:48:10|8217.34|8217.34|8217.05|8217.05|8217.34|8217.34|8217.05|8217.05|0
1728481700000|2024-10-09 13:48:20|8216.76|8216.76|8215|8215|8216.76|8216.76|8215|8215|0
1728481710000|2024-10-09 13:48:30|8214.42|8214.42|8213.15|8213.15|8214.42|8214.42|8213.02|8213.02|0
1728481720000|2024-10-09 13:48:40|8215.37|8215.37|8210.26|8210.26|8215.37|8215.37|8209.45|8209.45|0
1728481730000|2024-10-09 13:48:50|8209.16|8209.16|8209.38|8209.38|8209.67|8209.67|8209.09|8209.09|0
1728481740000|2024-10-09 13:49:00|8207.69|8207.69|8212.99|8212.99|8212.99|8212.99|8207.69|8207.69|0
1728481750000|2024-10-09 13:49:10|8214.44|8214.44|8216.42|8216.42|8216.42|8216.42|8214.44|8214.44|0
1728481760000|2024-10-09 13:49:20|8216.13|8216.13|8214.73|8214.73|8216.13|8216.13|8214.73|8214.73|0
1728481770000|2024-10-09 13:49:30|8215.84|8215.84|8215.31|8215.31|8215.84|8215.84|8214.73|8214.73|0
1728481780000|2024-10-09 13:49:40|8217.53|8217.53|8216.42|8216.42|8217.82|8217.82|8216.42|8216.42|0
1728481790000|2024-10-09 13:49:50|8216.13|8216.13|8212.76|8212.76|8216.13|8216.13|8212.18|8212.18|0
1728481800000|2024-10-09 13:50:00|8212.47|8212.47|8214.15|8214.15|8214.15|8214.15|8210.78|8210.78|0
1728481810000|2024-10-09 13:50:10|8214.44|8214.44|8214.73|8214.73|8214.73|8214.73|8214.44|8214.44|0
1728481820000|2024-10-09 13:50:20|8214.44|8214.44|8214.15|8214.15|8214.44|8214.44|8214.15|8214.15|0
1728481830000|2024-10-09 13:50:30|8214.44|8214.44|8212.76|8212.76|8214.44|8214.44|8212.76|8212.76|0
1728481840000|2024-10-09 13:50:40|8212.18|8212.18|8211.6|8211.6|8212.18|8212.18|8211.6|8211.6|0
1728481850000|2024-10-09 13:50:50|8210.49|8210.49|8209.35|8209.35|8210.49|8210.49|8209.35|8209.35|0
1728481860000|2024-10-09 13:51:00|8208.24|8208.24|8206.95|8206.95|8208.24|8208.24|8206.95|8206.95|0
1728481870000|2024-10-09 13:51:10|8207.24|8207.24|8205.82|8205.82|8207.24|8207.24|8205.82|8205.82|0
1728481880000|2024-10-09 13:51:20|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|8205.83|0
1728481890000|2024-10-09 13:51:30|8206.12|8206.12|8207.22|8207.22|8208.91|8208.91|8206.12|8206.12|0
1728481900000|2024-10-09 13:51:40|8206.12|8206.12|8206.96|8206.96|8206.96|8206.96|8205.85|8205.85|0
1728481920000|2024-10-09 13:52:00|8207|8207|8207|8207|8207|8207|8207|8207|0
1728481930000|2024-10-09 13:52:10|8207.29|8207.29|8207|8207|8207.29|8207.29|8207|8207|0
1728481940000|2024-10-09 13:52:20|8207.02|8207.02|8211.5|8211.5|8211.5|8211.5|8207.02|8207.02|0
1728481950000|2024-10-09 13:52:30|8210.4|8210.4|8209|8209|8210.4|8210.4|8208.71|8208.71|0
1728481960000|2024-10-09 13:52:40|8211.79|8211.79|8213.24|8213.24|8213.24|8213.24|8210.69|8210.69|0
1728481970000|2024-10-09 13:52:50|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1728481980000|2024-10-09 13:53:00|8212.37|8212.37|8213.24|8213.24|8213.24|8213.24|8211.79|8211.79|0
1728481990000|2024-10-09 13:53:10|8212.95|8212.95|8212.95|8212.95|8213.53|8213.53|8212.37|8212.37|0
1728482000000|2024-10-09 13:53:20|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1728482010000|2024-10-09 13:53:30|8212.08|8212.08|8212.95|8212.95|8212.95|8212.95|8212.08|8212.08|0
1728482030000|2024-10-09 13:53:50|8214.06|8214.06|8213.19|8213.19|8214.06|8214.06|8213.19|8213.19|0
1728482040000|2024-10-09 13:54:00|8213.48|8213.48|8214.88|8214.88|8214.88|8214.88|8213.48|8213.48|0
1728482050000|2024-10-09 13:54:10|8215.17|8215.17|8216.57|8216.57|8216.57|8216.57|8215.17|8215.17|0
1728482060000|2024-10-09 13:54:20|8216.86|8216.86|8218.25|8218.25|8218.25|8218.25|8216.86|8216.86|0
1728482070000|2024-10-09 13:54:30|8217.96|8217.96|8216.86|8216.86|8217.96|8217.96|8216.86|8216.86|0
1728482090000|2024-10-09 13:54:50|8219.07|8219.07|8219.72|8219.72|8219.72|8219.72|8219.07|8219.07|0
1728482110000|2024-10-09 13:55:10|8220.01|8220.01|8221.43|8221.43|8221.43|8221.43|8220.01|8220.01|0
1728482120000|2024-10-09 13:55:20|8220.03|8220.03|8218.63|8218.63|8220.03|8220.03|8218.63|8218.63|0
1728482130000|2024-10-09 13:55:30|8219.74|8219.74|8219.42|8219.42|8219.74|8219.74|8219.42|8219.42|0
1728482140000|2024-10-09 13:55:40|8218.32|8218.32|8217.98|8217.98|8219.42|8219.42|8217.98|8217.98|0
1728482150000|2024-10-09 13:55:50|8218.27|8218.27|8218.56|8218.56|8218.56|8218.56|8218.27|8218.27|0
1728482160000|2024-10-09 13:56:00|8218.27|8218.27|8216.23|8216.23|8218.27|8218.27|8216.23|8216.23|0
1728482170000|2024-10-09 13:56:10|8216.19|8216.19|8216.17|8216.17|8216.19|8216.19|8214.48|8214.48|0
1728482180000|2024-10-09 13:56:20|8215.06|8215.06|8215.06|8215.06|8216.17|8216.17|8215.06|8215.06|0
1728482190000|2024-10-09 13:56:30|8215.35|8215.35|8216.72|8216.72|8216.72|8216.72|8215.35|8215.35|0
1728482200000|2024-10-09 13:56:40|8216.68|8216.68|8216.1|8216.1|8216.68|8216.68|8216.1|8216.1|0
1728482220000|2024-10-09 13:57:00|8214.99|8214.99|8217.52|8217.52|8217.59|8217.59|8214.99|8214.99|0
1728482230000|2024-10-09 13:57:10|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1728482240000|2024-10-09 13:57:20|8219.21|8219.21|8218.92|8218.92|8219.21|8219.21|8218.92|8218.92|0
1728482250000|2024-10-09 13:57:30|8220.03|8220.03|8220.32|8220.32|8220.32|8220.32|8218.92|8218.92|0
1728482260000|2024-10-09 13:57:40|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|0
1728482270000|2024-10-09 13:57:50|8221.43|8221.43|8220.32|8220.32|8221.43|8221.43|8220.32|8220.32|0
1728482280000|2024-10-09 13:58:00|8220.03|8220.03|8217.81|8217.81|8220.03|8220.03|8217.81|8217.81|0
1728482290000|2024-10-09 13:58:10|8216.07|8216.07|8216.36|8216.36|8216.36|8216.36|8216.07|8216.07|0
1728482300000|2024-10-09 13:58:20|8216.07|8216.07|8216.36|8216.36|8216.36|8216.36|8216.07|8216.07|0
1728482320000|2024-10-09 13:58:40|8216.41|8216.41|8216.44|8216.44|8216.44|8216.44|8216.41|8216.41|0
1728482330000|2024-10-09 13:58:50|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1728482340000|2024-10-09 13:59:00|8217.31|8217.31|8218.41|8218.41|8219.52|8219.52|8217.31|8217.31|0
1728482350000|2024-10-09 13:59:10|8218.99|8218.99|8220.39|8220.39|8220.39|8220.39|8218.7|8218.7|0
1728482380000|2024-10-09 13:59:40|8218.41|8218.41|8217.6|8217.6|8218.41|8218.41|8217.31|8217.31|0
1728482390000|2024-10-09 13:59:50|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1728482400000|2024-10-09 14:00:00|8218.41|8218.41|8218.99|8218.99|8218.99|8218.99|8218.41|8218.41|0
1728482410000|2024-10-09 14:00:10|8220.68|8220.68|8220.97|8220.97|8222.08|8222.08|8220.68|8220.68|0
1728482420000|2024-10-09 14:00:20|8222.08|8222.08|8223.53|8223.53|8223.53|8223.53|8222.08|8222.08|0
1728482430000|2024-10-09 14:00:30|8222.95|8222.95|8223.02|8223.02|8223.24|8223.24|8221.26|8221.26|0
1728482440000|2024-10-09 14:00:40|8221.91|8221.91|8221.62|8221.62|8221.91|8221.91|8221.62|8221.62|0
1728482450000|2024-10-09 14:00:50|8221.6|8221.6|8223.29|8223.29|8223.58|8223.58|8221.6|8221.6|0
1728482460000|2024-10-09 14:01:00|8223|8223|8221.6|8221.6|8223|8223|8221.6|8221.6|0
1728482470000|2024-10-09 14:01:10|8222.71|8222.71|8221.6|8221.6|8224.68|8224.68|8221.6|8221.6|0
1728482480000|2024-10-09 14:01:20|8221.89|8221.89|8223|8223|8224.1|8224.1|8221.89|8221.89|0
1728482490000|2024-10-09 14:01:30|8224.1|8224.1|8221.31|8221.31|8224.1|8224.1|8221.31|8221.31|0
1728482500000|2024-10-09 14:01:40|8221.3|8221.3|8224.1|8224.1|8224.1|8224.1|8221.3|8221.3|0
1728482510000|2024-10-09 14:01:50|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|0
1728482520000|2024-10-09 14:02:00|8222.7|8222.7|8223.28|8223.28|8223.28|8223.28|8222.7|8222.7|0
1728482530000|2024-10-09 14:02:10|8225.49|8225.49|8226.14|8226.14|8227.54|8227.54|8225.49|8225.49|0
1728482540000|2024-10-09 14:02:20|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|0
1728482550000|2024-10-09 14:02:30|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|8224.74|0
1728482570000|2024-10-09 14:02:50|8223.63|8223.63|8222.48|8222.48|8223.63|8223.63|8222.48|8222.48|0
1728482580000|2024-10-09 14:03:00|8221.61|8221.61|8217.63|8217.63|8221.61|8221.61|8217.63|8217.63|0
1728482590000|2024-10-09 14:03:10|8215.94|8215.94|8216.52|8216.52|8216.81|8216.81|8215.94|8215.94|0
1728482600000|2024-10-09 14:03:20|8217.69|8217.69|8218.79|8218.79|8218.79|8218.79|8217.69|8217.69|0
1728482610000|2024-10-09 14:03:30|8219.9|8219.9|8217.35|8217.35|8219.9|8219.9|8217.35|8217.35|0
1728482620000|2024-10-09 14:03:40|8217.32|8217.32|8216.81|8216.81|8217.4|8217.4|8216.81|8216.81|0
1728482640000|2024-10-09 14:04:00|8217.98|8217.98|8217.69|8217.69|8217.98|8217.98|8217.69|8217.69|0
1728482650000|2024-10-09 14:04:10|8216.58|8216.58|8212.62|8212.62|8216.58|8216.58|8212.62|8212.62|0
1728482660000|2024-10-09 14:04:20|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|0
1728482670000|2024-10-09 14:04:30|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1728482680000|2024-10-09 14:04:40|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|0
1728482690000|2024-10-09 14:04:50|8214.02|8214.02|8215.42|8215.42|8215.42|8215.42|8214.02|8214.02|0
1728482700000|2024-10-09 14:05:00|8214.31|8214.31|8213.73|8213.73|8214.31|8214.31|8213.73|8213.73|0
1728482710000|2024-10-09 14:05:10|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1728482720000|2024-10-09 14:05:20|8213.73|8213.73|8212.04|8212.04|8213.73|8213.73|8212.04|8212.04|0
1728482730000|2024-10-09 14:05:30|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1728482740000|2024-10-09 14:05:40|8213.44|8213.44|8214.31|8214.31|8214.31|8214.31|8213.44|8213.44|0
1728482750000|2024-10-09 14:05:50|8212.91|8212.91|8208.04|8208.04|8212.91|8212.91|8208.04|8208.04|0
1728482760000|2024-10-09 14:06:00|8206.94|8206.94|8205.11|8205.11|8206.94|8206.94|8205.11|8205.11|0
1728482780000|2024-10-09 14:06:20|8205.13|8205.13|8205.71|8205.71|8205.71|8205.71|8205.13|8205.13|0
1728482810000|2024-10-09 14:06:50|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8204.32|8204.32|0
1728482830000|2024-10-09 14:07:10|8205.13|8205.13|8205.13|8205.13|8205.71|8205.71|8205.13|8205.13|0
1728482840000|2024-10-09 14:07:20|8205.18|8205.18|8206.87|8206.87|8206.87|8206.87|8205.18|8205.18|0
1728482850000|2024-10-09 14:07:30|8207.97|8207.97|8209.43|8209.43|8209.43|8209.43|8207.97|8207.97|0
1728482860000|2024-10-09 14:07:40|8208.85|8208.85|8209.95|8209.95|8209.95|8209.95|8208.85|8208.85|0
1728482870000|2024-10-09 14:07:50|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|0
1728482880000|2024-10-09 14:08:00|8210.53|8210.53|8211.35|8211.35|8211.35|8211.35|8210.24|8210.24|0
1728482900000|2024-10-09 14:08:20|8210.77|8210.77|8210.48|8210.48|8210.77|8210.77|8210.48|8210.48|0
1728482910000|2024-10-09 14:08:30|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|0
1728482950000|2024-10-09 14:09:10|8209.9|8209.9|8207.92|8207.92|8209.9|8209.9|8207.92|8207.92|0
1728482960000|2024-10-09 14:09:20|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|0
1728482970000|2024-10-09 14:09:30|8211.01|8211.01|8212.17|8212.17|8212.17|8212.17|8211.01|8211.01|0
1728482990000|2024-10-09 14:09:50|8212.75|8212.75|8216.94|8216.94|8216.94|8216.94|8212.75|8212.75|0
1728483000000|2024-10-09 14:10:00|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|0
1728483010000|2024-10-09 14:10:10|8218.96|8218.96|8219|8219|8219|8219|8218.96|8218.96|0
1728483020000|2024-10-09 14:10:20|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|0
1728483040000|2024-10-09 14:10:40|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1728483050000|2024-10-09 14:10:50|8217.61|8217.61|8216.21|8216.21|8217.61|8217.61|8216.21|8216.21|0
1728483060000|2024-10-09 14:11:00|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.79|8214.79|0
1728483070000|2024-10-09 14:11:10|8215.1|8215.1|8216.5|8216.5|8217.32|8217.32|8215.1|8215.1|0
1728483090000|2024-10-09 14:11:30|8216.21|8216.21|8212.02|8212.02|8216.21|8216.21|8212.02|8212.02|0
1728483100000|2024-10-09 14:11:40|8211.44|8211.44|8211.15|8211.15|8212.84|8212.84|8211.15|8211.15|0
1728483110000|2024-10-09 14:11:50|8210.04|8210.04|8209.75|8209.75|8210.04|8210.04|8209.75|8209.75|0
1728483120000|2024-10-09 14:12:00|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|8208.64|0
1728483130000|2024-10-09 14:12:10|8208.35|8208.35|8208.06|8208.06|8208.35|8208.35|8208.06|8208.06|0
1728483140000|2024-10-09 14:12:20|8209.17|8209.17|8209.16|8209.16|8209.17|8209.17|8209.16|8209.16|0
1728483150000|2024-10-09 14:12:30|8209.74|8209.74|8209.37|8209.37|8209.74|8209.74|8209.16|8209.16|0
1728483160000|2024-10-09 14:12:40|8209.08|8209.08|8209.37|8209.37|8209.37|8209.37|8209.08|8209.08|0
1728483170000|2024-10-09 14:12:50|8209.08|8209.08|8213.85|8213.85|8213.85|8213.85|8209.08|8209.08|0
1728483180000|2024-10-09 14:13:00|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|8212.74|0
1728483210000|2024-10-09 14:13:30|8213.32|8213.32|8215.35|8215.35|8215.35|8215.35|8213.32|8213.32|0
1728483220000|2024-10-09 14:13:40|8214.77|8214.77|8214.74|8214.74|8214.77|8214.77|8214.74|8214.74|0
1728483230000|2024-10-09 14:13:50|8214.77|8214.77|8214.78|8214.78|8214.78|8214.78|8214.77|8214.77|0
1728483240000|2024-10-09 14:14:00|8215.07|8215.07|8214.71|8214.71|8215.07|8215.07|8214.71|8214.71|0
1728483250000|2024-10-09 14:14:10|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1728483260000|2024-10-09 14:14:20|8213.31|8213.31|8213.02|8213.02|8213.31|8213.31|8213.02|8213.02|0
1728483280000|2024-10-09 14:14:40|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1728483290000|2024-10-09 14:14:50|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1728483300000|2024-10-09 14:15:00|8214.42|8214.42|8211.91|8211.91|8214.71|8214.71|8211.91|8211.91|0
1728483310000|2024-10-09 14:15:10|8213.02|8213.02|8211.91|8211.91|8213.02|8213.02|8211.91|8211.91|0
1728483320000|2024-10-09 14:15:20|8211.33|8211.33|8211.31|8211.31|8211.33|8211.33|8211.31|8211.31|0
1728483340000|2024-10-09 14:15:40|8210.15|8210.15|8207.93|8207.93|8210.15|8210.15|8207.93|8207.93|0
1728483350000|2024-10-09 14:15:50|8207.35|8207.35|8205.62|8205.62|8207.35|8207.35|8205.62|8205.62|0
1728483360000|2024-10-09 14:16:00|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|0
1728483370000|2024-10-09 14:16:10|8203.93|8203.93|8203.64|8203.64|8203.93|8203.93|8203.64|8203.64|0
1728483380000|2024-10-09 14:16:20|8203.93|8203.93|8202.23|8202.23|8203.93|8203.93|8202.23|8202.23|0
1728483390000|2024-10-09 14:16:30|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1728483400000|2024-10-09 14:16:40|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1728483410000|2024-10-09 14:16:50|8201.3|8201.3|8200.19|8200.19|8201.3|8201.3|8200.19|8200.19|0
1728483420000|2024-10-09 14:17:00|8199.08|8199.08|8200.17|8200.17|8200.17|8200.17|8198.77|8198.77|0
1728483430000|2024-10-09 14:17:10|8200.46|8200.46|8201.86|8201.86|8202.96|8202.96|8200.46|8200.46|0
1728483440000|2024-10-09 14:17:20|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|0
1728483450000|2024-10-09 14:17:30|8203.25|8203.25|8202.67|8202.67|8203.25|8203.25|8202.67|8202.67|0
1728483460000|2024-10-09 14:17:40|8203.78|8203.78|8204.07|8204.07|8204.65|8204.65|8203.78|8203.78|0
1728483480000|2024-10-09 14:18:00|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1728483490000|2024-10-09 14:18:10|8202.36|8202.36|8201.54|8201.54|8202.65|8202.65|8201.54|8201.54|0
1728483500000|2024-10-09 14:18:20|8200.38|8200.38|8198.98|8198.98|8200.67|8200.67|8198.98|8198.98|0
1728483510000|2024-10-09 14:18:30|8200.09|8200.09|8199.27|8199.27|8200.38|8200.38|8199.27|8199.27|0
1728483520000|2024-10-09 14:18:40|8198.98|8198.98|8197.88|8197.88|8198.98|8198.98|8197.88|8197.88|0
1728483530000|2024-10-09 14:18:50|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|0
1728483540000|2024-10-09 14:19:00|8197.88|8197.88|8196.77|8196.77|8197.88|8197.88|8196.77|8196.77|0
1728483560000|2024-10-09 14:19:20|8195.9|8195.9|8194.79|8194.79|8195.9|8195.9|8194.79|8194.79|0
1728483570000|2024-10-09 14:19:30|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1728483580000|2024-10-09 14:19:40|8194.48|8194.48|8193.37|8193.37|8194.48|8194.48|8193.37|8193.37|0
1728483590000|2024-10-09 14:19:50|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1728483600000|2024-10-09 14:20:00|8192.84|8192.84|8192.26|8192.26|8192.84|8192.84|8192.26|8192.26|0
1728483610000|2024-10-09 14:20:10|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1728483630000|2024-10-09 14:20:30|8192.26|8192.26|8190.57|8190.57|8192.26|8192.26|8190.57|8190.57|0
1728483640000|2024-10-09 14:20:40|8189.47|8189.47|8187.05|8187.05|8189.47|8189.47|8187.05|8187.05|0
1728483650000|2024-10-09 14:20:50|8184.83|8184.83|8182.79|8182.79|8184.83|8184.83|8182.79|8182.79|0
1728483660000|2024-10-09 14:21:00|8182.21|8182.21|8182.79|8182.79|8182.79|8182.79|8182.21|8182.21|0
1728483670000|2024-10-09 14:21:10|8180.57|8180.57|8183.37|8183.37|8183.37|8183.37|8180.57|8180.57|0
1728483690000|2024-10-09 14:21:30|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8181.68|8181.68|0
1728483710000|2024-10-09 14:21:50|8182.84|8182.84|8184.76|8184.76|8184.76|8184.76|8182.84|8182.84|0
1728483720000|2024-10-09 14:22:00|8184.47|8184.47|8184.78|8184.78|8184.78|8184.78|8184.47|8184.47|0
1728483730000|2024-10-09 14:22:10|8183.68|8183.68|8181.99|8181.99|8183.68|8183.68|8181.99|8181.99|0
1728483750000|2024-10-09 14:22:30|8183.39|8183.39|8184.78|8184.78|8184.78|8184.78|8183.39|8183.39|0
1728483760000|2024-10-09 14:22:40|8184.49|8184.49|8183.68|8183.68|8184.49|8184.49|8183.39|8183.39|0
1728483780000|2024-10-09 14:23:00|8182.57|8182.57|8182.28|8182.28|8182.57|8182.57|8182.28|8182.28|0
1728483790000|2024-10-09 14:23:10|8183.68|8183.68|8186.47|8186.47|8186.47|8186.47|8183.68|8183.68|0
1728483800000|2024-10-09 14:23:20|8187.58|8187.58|8187.34|8187.34|8188.45|8188.45|8187.34|8187.34|0
1728483810000|2024-10-09 14:23:30|8187.92|8187.92|8187.94|8187.94|8187.94|8187.94|8187.34|8187.34|0
1728483820000|2024-10-09 14:23:40|8187.65|8187.65|8186.84|8186.84|8187.94|8187.94|8186.84|8186.84|0
1728483830000|2024-10-09 14:23:50|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|8186.55|0
1728483840000|2024-10-09 14:24:00|8187.13|8187.13|8187.13|8187.13|8187.42|8187.42|8187.13|8187.13|0
1728483850000|2024-10-09 14:24:10|8188|8188|8190.21|8190.21|8190.21|8190.21|8188|8188|0
1728483860000|2024-10-09 14:24:20|8189.63|8189.63|8188.23|8188.23|8189.63|8189.63|8188.23|8188.23|0
1728483870000|2024-10-09 14:24:30|8188.16|8188.16|8189.03|8189.03|8189.03|8189.03|8188.16|8188.16|0
1728483880000|2024-10-09 14:24:40|8191.25|8191.25|8190.14|8190.14|8191.25|8191.25|8190.14|8190.14|0
1728483890000|2024-10-09 14:24:50|8189.03|8189.03|8190.94|8190.94|8190.94|8190.94|8189.03|8189.03|0
1728483900000|2024-10-09 14:25:00|8193.15|8193.15|8197.13|8197.13|8197.13|8197.13|8193.15|8193.15|0
1728483910000|2024-10-09 14:25:10|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1728483920000|2024-10-09 14:25:20|8195.44|8195.44|8194.96|8194.96|8195.73|8195.73|8194.96|8194.96|0
1728483930000|2024-10-09 14:25:30|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|8194.67|0
1728483940000|2024-10-09 14:25:40|8194.96|8194.96|8195.01|8195.01|8195.01|8195.01|8194.96|8194.96|0
1728483950000|2024-10-09 14:25:50|8194.72|8194.72|8195.82|8195.82|8195.82|8195.82|8194.72|8194.72|0
1728483960000|2024-10-09 14:26:00|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1728483980000|2024-10-09 14:26:20|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8194.72|8194.72|0
1728484010000|2024-10-09 14:26:50|8198.04|8198.04|8195.82|8195.82|8198.04|8198.04|8195.82|8195.82|0
1728484020000|2024-10-09 14:27:00|8194.72|8194.72|8194.14|8194.14|8194.72|8194.72|8194.14|8194.14|0
1728484040000|2024-10-09 14:27:20|8194.43|8194.43|8195.53|8195.53|8195.53|8195.53|8194.43|8194.43|0
1728484050000|2024-10-09 14:27:30|8195.24|8195.24|8196.06|8196.06|8196.06|8196.06|8194.95|8194.95|0
1728484070000|2024-10-09 14:27:50|8195.77|8195.77|8192.4|8192.4|8195.77|8195.77|8192.4|8192.4|0
1728484080000|2024-10-09 14:28:00|8192.11|8192.11|8194.66|8194.66|8194.66|8194.66|8191.82|8191.82|0
1728484090000|2024-10-09 14:28:10|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|0
1728484110000|2024-10-09 14:28:30|8194.08|8194.08|8193.79|8193.79|8194.08|8194.08|8192.98|8192.98|0
1728484120000|2024-10-09 14:28:40|8193.77|8193.77|8194.33|8194.33|8194.33|8194.33|8193.75|8193.75|0
1728484130000|2024-10-09 14:28:50|8193.22|8193.22|8192.93|8192.93|8193.22|8193.22|8192.93|8192.93|0
1728484140000|2024-10-09 14:29:00|8193.22|8193.22|8192.64|8192.64|8193.22|8193.22|8192.11|8192.11|0
1728484170000|2024-10-09 14:29:30|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1728484180000|2024-10-09 14:29:40|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1728484200000|2024-10-09 14:30:00|8192.62|8192.62|8202.35|8202.35|8203.46|8203.46|8190.93|8190.93|0
1728484210000|2024-10-09 14:30:10|8201.24|8201.24|8207.77|8207.77|8209.46|8209.46|8200.95|8200.95|0
1728484220000|2024-10-09 14:30:20|8208.08|8208.08|8205|8205|8208.38|8208.38|8205|8205|0
1728484230000|2024-10-09 14:30:30|8203.6|8203.6|8203.02|8203.02|8204.18|8204.18|8202.73|8202.73|0
1728484240000|2024-10-09 14:30:40|8204.13|8204.13|8200.81|8200.81|8204.13|8204.13|8200.81|8200.81|0
1728484250000|2024-10-09 14:30:50|8201.34|8201.34|8199.94|8199.94|8201.34|8201.34|8198.83|8198.83|0
1728484260000|2024-10-09 14:31:00|8197.72|8197.72|8198.01|8198.01|8198.01|8198.01|8195.46|8195.46|0
1728484270000|2024-10-09 14:31:10|8198.25|8198.25|8201.34|8201.34|8203.84|8203.84|8197.14|8197.14|0
1728484280000|2024-10-09 14:31:20|8202.44|8202.44|8204.42|8204.42|8204.42|8204.42|8202.44|8202.44|0
1728484290000|2024-10-09 14:31:30|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|8205.53|0
1728484300000|2024-10-09 14:31:40|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1728484320000|2024-10-09 14:32:00|8210.06|8210.06|8212.09|8212.09|8212.09|8212.09|8208.95|8208.95|0
1728484330000|2024-10-09 14:32:10|8212.9|8212.9|8210.4|8210.4|8212.9|8212.9|8209.82|8209.82|0
1728484340000|2024-10-09 14:32:20|8209.53|8209.53|8208.13|8208.13|8209.53|8209.53|8208.13|8208.13|0
1728484350000|2024-10-09 14:32:30|8209.24|8209.24|8208.13|8208.13|8209.24|8209.24|8208.13|8208.13|0
1728484360000|2024-10-09 14:32:40|8207.84|8207.84|8208.95|8208.95|8208.95|8208.95|8205.34|8205.34|0
1728484370000|2024-10-09 14:32:50|8206.73|8206.73|8206.44|8206.44|8207.03|8207.03|8206.44|8206.44|0
1728484380000|2024-10-09 14:33:00|8206.73|8206.73|8203.89|8203.89|8207.55|8207.55|8203.89|8203.89|0
1728484390000|2024-10-09 14:33:10|8204.47|8204.47|8204.18|8204.18|8206.15|8206.15|8204.18|8204.18|0
1728484400000|2024-10-09 14:33:20|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1728484410000|2024-10-09 14:33:30|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1728484420000|2024-10-09 14:33:40|8204.18|8204.18|8204.47|8204.47|8204.47|8204.47|8203.89|8203.89|0
1728484430000|2024-10-09 14:33:50|8205.57|8205.57|8207.26|8207.26|8207.26|8207.26|8205.57|8205.57|0
1728484440000|2024-10-09 14:34:00|8207.55|8207.55|8205.05|8205.05|8207.55|8207.55|8205.05|8205.05|0
1728484450000|2024-10-09 14:34:10|8204.18|8204.18|8204.47|8204.47|8204.47|8204.47|8204.18|8204.18|0
1728484460000|2024-10-09 14:34:20|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1728484470000|2024-10-09 14:34:30|8204.35|8204.35|8204.49|8204.49|8204.49|8204.49|8204.2|8204.2|0
1728484480000|2024-10-09 14:34:40|8204.61|8204.61|8205.43|8205.43|8205.72|8205.72|8204.32|8204.32|0
1728484490000|2024-10-09 14:34:50|8206.54|8206.54|8205.43|8205.43|8206.54|8206.54|8204.32|8204.32|0
1728484500000|2024-10-09 14:35:00|8205.33|8205.33|8203.38|8203.38|8205.33|8205.33|8202.27|8202.27|0
1728484510000|2024-10-09 14:35:10|8203.4|8203.4|8200.85|8200.85|8203.4|8203.4|8200.78|8200.78|0
1728484520000|2024-10-09 14:35:20|8199.98|8199.98|8198.88|8198.88|8199.98|8199.98|8198.88|8198.88|0
1728484530000|2024-10-09 14:35:30|8198.3|8198.3|8198.3|8198.3|8199.4|8199.4|8197.19|8197.19|0
1728484540000|2024-10-09 14:35:40|8198.01|8198.01|8194.25|8194.25|8198.01|8198.01|8194.25|8194.25|0
1728484550000|2024-10-09 14:35:50|8194.54|8194.54|8199.63|8199.63|8199.63|8199.63|8194.54|8194.54|0
1728484560000|2024-10-09 14:36:00|8200.74|8200.74|8200.74|8200.74|8201.03|8201.03|8200.74|8200.74|0
1728484570000|2024-10-09 14:36:10|8201.03|8201.03|8199.89|8199.89|8201.03|8201.03|8199.89|8199.89|0
1728484580000|2024-10-09 14:36:20|8199.02|8199.02|8199.94|8199.94|8199.94|8199.94|8199.02|8199.02|0
1728484590000|2024-10-09 14:36:30|8201.05|8201.05|8199.94|8199.94|8201.05|8201.05|8199.94|8199.94|0
1728484610000|2024-10-09 14:36:50|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|8199.93|0
1728484620000|2024-10-09 14:37:00|8201.04|8201.04|8209.26|8209.26|8209.55|8209.55|8201.04|8201.04|0
1728484630000|2024-10-09 14:37:10|8208.97|8208.97|8208.68|8208.68|8208.97|8208.97|8208.68|8208.68|0
1728484640000|2024-10-09 14:37:20|8207.58|8207.58|8208.68|8208.68|8208.68|8208.68|8207.58|8207.58|0
1728484650000|2024-10-09 14:37:30|8207.58|8207.58|8207.29|8207.29|8207.58|8207.58|8207.29|8207.29|0
1728484660000|2024-10-09 14:37:40|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1728484670000|2024-10-09 14:37:50|8208.16|8208.16|8207.87|8207.87|8208.16|8208.16|8207.87|8207.87|0
1728484700000|2024-10-09 14:38:20|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|0
1728484710000|2024-10-09 14:38:30|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|0
1728484730000|2024-10-09 14:38:50|8209.32|8209.32|8211.24|8211.24|8211.53|8211.53|8209.32|8209.32|0
1728484770000|2024-10-09 14:39:30|8212.35|8212.35|8211.24|8211.24|8212.64|8212.64|8211.24|8211.24|0
1728484780000|2024-10-09 14:39:40|8210.13|8210.13|8209.84|8209.84|8210.13|8210.13|8209.84|8209.84|0
1728484790000|2024-10-09 14:39:50|8209.89|8209.89|8213.56|8213.56|8213.56|8213.56|8209.89|8209.89|0
1728484800000|2024-10-09 14:40:00|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1728484810000|2024-10-09 14:40:10|8212.98|8212.98|8211.87|8211.87|8212.98|8212.98|8211.87|8211.87|0
1728484820000|2024-10-09 14:40:20|8211.29|8211.29|8209.89|8209.89|8211.29|8211.29|8209.89|8209.89|0
1728484830000|2024-10-09 14:40:30|8211|8211|8211|8211|8211|8211|8211|8211|0
1728484840000|2024-10-09 14:40:40|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1728484850000|2024-10-09 14:40:50|8211.63|8211.63|8211.58|8211.58|8211.63|8211.63|8211.58|8211.58|0
1728484860000|2024-10-09 14:41:00|8212.16|8212.16|8215.48|8215.48|8215.48|8215.48|8212.16|8212.16|0
1728484870000|2024-10-09 14:41:10|8216.06|8216.06|8214.66|8214.66|8216.06|8216.06|8214.66|8214.66|0
1728484880000|2024-10-09 14:41:20|8213.56|8213.56|8211.57|8211.57|8213.56|8213.56|8211.57|8211.57|0
1728484890000|2024-10-09 14:41:30|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1728484900000|2024-10-09 14:41:40|8213.81|8213.81|8214.39|8214.39|8214.39|8214.39|8213.81|8213.81|0
1728484910000|2024-10-09 14:41:50|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1728484920000|2024-10-09 14:42:00|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|0
1728484930000|2024-10-09 14:42:10|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1728484940000|2024-10-09 14:42:20|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1728484950000|2024-10-09 14:42:30|8213|8213|8211.6|8211.6|8213.29|8213.29|8211.6|8211.6|0
1728484970000|2024-10-09 14:42:50|8211.67|8211.67|8215.91|8215.91|8217.04|8217.04|8211.67|8211.67|0
1728484980000|2024-10-09 14:43:00|8215.89|8215.89|8218.43|8218.43|8218.43|8218.43|8215.89|8215.89|0
1728485000000|2024-10-09 14:43:20|8217.33|8217.33|8217.04|8217.04|8217.33|8217.33|8217.04|8217.04|0
1728485010000|2024-10-09 14:43:30|8215.93|8215.93|8216.22|8216.22|8216.22|8216.22|8215.93|8215.93|0
1728485020000|2024-10-09 14:43:40|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|0
1728485030000|2024-10-09 14:43:50|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|0
1728485050000|2024-10-09 14:44:10|8218.48|8218.48|8218.77|8218.77|8218.77|8218.77|8218.48|8218.48|0
1728485060000|2024-10-09 14:44:20|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|0
1728485070000|2024-10-09 14:44:30|8218.77|8218.77|8217.66|8217.66|8218.77|8218.77|8217.66|8217.66|0
1728485100000|2024-10-09 14:45:00|8217.08|8217.08|8215.4|8215.4|8217.08|8217.08|8215.4|8215.4|0
1728485110000|2024-10-09 14:45:10|8215.11|8215.11|8214.57|8214.57|8215.69|8215.69|8214.57|8214.57|0
1728485120000|2024-10-09 14:45:20|8214.28|8214.28|8213.18|8213.18|8214.28|8214.28|8213.18|8213.18|0
1728485130000|2024-10-09 14:45:30|8212.89|8212.89|8212.6|8212.6|8212.89|8212.89|8212.6|8212.6|0
1728485140000|2024-10-09 14:45:40|8213.7|8213.7|8215.1|8215.1|8215.1|8215.1|8213.7|8213.7|0
1728485150000|2024-10-09 14:45:50|8215.39|8215.39|8215.68|8215.68|8216.55|8216.55|8215.39|8215.39|0
1728485160000|2024-10-09 14:46:00|8215.39|8215.39|8217.08|8217.08|8217.37|8217.37|8215.39|8215.39|0
1728485170000|2024-10-09 14:46:10|8217.37|8217.37|8217.37|8217.37|8217.66|8217.66|8217.08|8217.08|0
1728485180000|2024-10-09 14:46:20|8218.48|8218.48|8217.37|8217.37|8219.06|8219.06|8217.37|8217.37|0
1728485200000|2024-10-09 14:46:40|8217.66|8217.66|8219.06|8219.06|8219.06|8219.06|8217.66|8217.66|0
1728485210000|2024-10-09 14:46:50|8219.64|8219.64|8217.08|8217.08|8219.64|8219.64|8217.08|8217.08|0
1728485220000|2024-10-09 14:47:00|8216.79|8216.79|8215.95|8215.95|8216.79|8216.79|8215.66|8215.66|0
1728485230000|2024-10-09 14:47:10|8218.74|8218.74|8218.81|8218.81|8220.14|8220.14|8218.74|8218.74|0
1728485240000|2024-10-09 14:47:20|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|0
1728485250000|2024-10-09 14:47:30|8219.1|8219.1|8219.69|8219.69|8219.69|8219.69|8218.81|8218.81|0
1728485260000|2024-10-09 14:47:40|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|0
1728485270000|2024-10-09 14:47:50|8219.69|8219.69|8219.4|8219.4|8219.69|8219.69|8219.4|8219.4|0
1728485300000|2024-10-09 14:48:20|8219.1|8219.1|8219.4|8219.4|8219.4|8219.4|8219.1|8219.1|0
1728485310000|2024-10-09 14:48:30|8219.98|8219.98|8220.27|8220.27|8220.27|8220.27|8219.98|8219.98|0
1728485320000|2024-10-09 14:48:40|8220.56|8220.56|8221.48|8221.48|8221.48|8221.48|8220.29|8220.29|0
1728485330000|2024-10-09 14:48:50|8222.06|8222.06|8220.08|8220.08|8222.06|8222.06|8220.08|8220.08|0
1728485340000|2024-10-09 14:49:00|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1728485350000|2024-10-09 14:49:10|8220.35|8220.35|8219.24|8219.24|8220.35|8220.35|8219.24|8219.24|0
1728485360000|2024-10-09 14:49:20|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1728485370000|2024-10-09 14:49:30|8217.84|8217.84|8215.29|8215.29|8217.84|8217.84|8215.29|8215.29|0
1728485390000|2024-10-09 14:49:50|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1728485400000|2024-10-09 14:50:00|8217.55|8217.55|8218.96|8218.96|8218.96|8218.96|8217.55|8217.55|0
1728485410000|2024-10-09 14:50:10|8220.07|8220.07|8222.12|8222.12|8222.12|8222.12|8220.07|8220.07|0
1728485420000|2024-10-09 14:50:20|8220.72|8220.72|8219.34|8219.34|8220.74|8220.74|8219.34|8219.34|0
1728485430000|2024-10-09 14:50:30|8219.05|8219.05|8218.76|8218.76|8219.34|8219.34|8218.76|8218.76|0
1728485450000|2024-10-09 14:50:50|8218.47|8218.47|8218.76|8218.76|8218.76|8218.76|8218.47|8218.47|0
1728485470000|2024-10-09 14:51:10|8217.66|8217.66|8217.05|8217.05|8217.66|8217.66|8217.05|8217.05|0
1728485480000|2024-10-09 14:51:20|8217.34|8217.34|8219.03|8219.03|8219.03|8219.03|8217.34|8217.34|0
1728485490000|2024-10-09 14:51:30|8218.45|8218.45|8219.03|8219.03|8219.03|8219.03|8218.45|8218.45|0
1728485500000|2024-10-09 14:51:40|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|0
1728485510000|2024-10-09 14:51:50|8218.43|8218.43|8221.51|8221.51|8221.51|8221.51|8218.43|8218.43|0
1728485520000|2024-10-09 14:52:00|8221.53|8221.53|8220.72|8220.72|8222.11|8222.11|8220.43|8220.43|0
1728485530000|2024-10-09 14:52:10|8221.82|8221.82|8220.14|8220.14|8221.82|8221.82|8220.14|8220.14|0
1728485540000|2024-10-09 14:52:20|8221.24|8221.24|8220.43|8220.43|8221.24|8221.24|8220.14|8220.14|0
1728485550000|2024-10-09 14:52:30|8220.42|8220.42|8219.84|8219.84|8220.42|8220.42|8219.84|8219.84|0
1728485560000|2024-10-09 14:52:40|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|0
1728485570000|2024-10-09 14:52:50|8219.02|8219.02|8216.75|8216.75|8219.02|8219.02|8216.75|8216.75|0
1728485580000|2024-10-09 14:53:00|8217.86|8217.86|8219.26|8219.26|8219.26|8219.26|8217.86|8217.86|0
1728485610000|2024-10-09 14:53:30|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|8219.53|0
1728485620000|2024-10-09 14:53:40|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|0
1728485640000|2024-10-09 14:54:00|8218.13|8218.13|8220.4|8220.4|8220.4|8220.4|8218.13|8218.13|0
1728485650000|2024-10-09 14:54:10|8221.5|8221.5|8221.21|8221.21|8221.5|8221.5|8221.21|8221.21|0
1728485660000|2024-10-09 14:54:20|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1728485670000|2024-10-09 14:54:30|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1728485680000|2024-10-09 14:54:40|8220.11|8220.11|8220.11|8220.11|8220.4|8220.4|8220.11|8220.11|0
1728485700000|2024-10-09 14:55:00|8219|8219|8218.71|8218.71|8219|8219|8218.71|8218.71|0
1728485710000|2024-10-09 14:55:10|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|0
1728485720000|2024-10-09 14:55:20|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1728485730000|2024-10-09 14:55:30|8218.42|8218.42|8218.13|8218.13|8218.71|8218.71|8218.13|8218.13|0
1728485740000|2024-10-09 14:55:40|8219.24|8219.24|8219.53|8219.53|8219.82|8219.82|8219.24|8219.24|0
1728485750000|2024-10-09 14:55:50|8219.82|8219.82|8219.77|8219.77|8219.82|8219.82|8219.77|8219.77|0
1728485760000|2024-10-09 14:56:00|8219.19|8219.19|8217.5|8217.5|8219.19|8219.19|8217.5|8217.5|0
1728485780000|2024-10-09 14:56:20|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|0
1728485790000|2024-10-09 14:56:30|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|0
1728485810000|2024-10-09 14:56:50|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|0
1728485820000|2024-10-09 14:57:00|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1728485830000|2024-10-09 14:57:10|8216.73|8216.73|8217.84|8217.84|8218.95|8218.95|8216.73|8216.73|0
1728485840000|2024-10-09 14:57:20|8219.24|8219.24|8219.26|8219.26|8219.26|8219.26|8219.24|8219.24|0
1728485860000|2024-10-09 14:57:40|8218.97|8218.97|8218.68|8218.68|8218.97|8218.97|8218.68|8218.68|0
1728485870000|2024-10-09 14:57:50|8218.97|8218.97|8219.26|8219.26|8219.26|8219.26|8218.97|8218.97|0
1728485880000|2024-10-09 14:58:00|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|0
1728485900000|2024-10-09 14:58:20|8218.68|8218.68|8217.31|8217.31|8218.68|8218.68|8217.28|8217.28|0
1728485910000|2024-10-09 14:58:30|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1728485940000|2024-10-09 14:59:00|8218.7|8218.7|8217.6|8217.6|8218.7|8218.7|8217.6|8217.6|0
1728485950000|2024-10-09 14:59:10|8218.18|8218.18|8219.28|8219.28|8219.28|8219.28|8218.18|8218.18|0
1728485960000|2024-10-09 14:59:20|8218.18|8218.18|8217.31|8217.31|8219.28|8219.28|8217.31|8217.31|0
1728485970000|2024-10-09 14:59:30|8216.2|8216.2|8216.22|8216.22|8217.33|8217.33|8216.2|8216.2|0
1728485980000|2024-10-09 14:59:40|8216.24|8216.24|8215.95|8215.95|8216.24|8216.24|8215.95|8215.95|0
1728485990000|2024-10-09 14:59:50|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1728486000000|2024-10-09 15:00:00|8217.01|8217.01|8215.9|8215.9|8217.03|8217.03|8215.9|8215.9|0
1728486010000|2024-10-09 15:00:10|8214.5|8214.5|8214.53|8214.53|8214.53|8214.53|8214.5|8214.5|0
1728486020000|2024-10-09 15:00:20|8214.82|8214.82|8215.93|8215.93|8215.93|8215.93|8214.82|8214.82|0
1728486030000|2024-10-09 15:00:30|8215.64|8215.64|8214.82|8214.82|8215.93|8215.93|8214.82|8214.82|0
1728486040000|2024-10-09 15:00:40|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|0
1728486050000|2024-10-09 15:00:50|8216.22|8216.22|8216.53|8216.53|8217.32|8217.32|8216.22|8216.22|0
1728486060000|2024-10-09 15:01:00|8216.24|8216.24|8216.53|8216.53|8216.53|8216.53|8216.24|8216.24|0
1728486070000|2024-10-09 15:01:10|8215.42|8215.42|8214.26|8214.26|8215.42|8215.42|8213.15|8213.15|0
1728486080000|2024-10-09 15:01:20|8214.29|8214.29|8214.58|8214.58|8214.58|8214.58|8214.29|8214.29|0
1728486090000|2024-10-09 15:01:30|8214.29|8214.29|8214|8214|8215.39|8215.39|8214|8214|0
1728486110000|2024-10-09 15:01:50|8213.98|8213.98|8214.56|8214.56|8214.56|8214.56|8213.98|8213.98|0
1728486120000|2024-10-09 15:02:00|8214.58|8214.58|8214.29|8214.29|8214.58|8214.58|8214.29|8214.29|0
1728486130000|2024-10-09 15:02:10|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1728486140000|2024-10-09 15:02:20|8215.41|8215.41|8215.12|8215.12|8215.41|8215.41|8215.12|8215.12|0
1728486150000|2024-10-09 15:02:30|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1728486160000|2024-10-09 15:02:40|8212.61|8212.61|8212.03|8212.03|8212.61|8212.61|8211.74|8211.74|0
1728486170000|2024-10-09 15:02:50|8212.01|8212.01|8211.69|8211.69|8212.01|8212.01|8211.69|8211.69|0
1728486180000|2024-10-09 15:03:00|8211.98|8211.98|8212.27|8212.27|8212.27|8212.27|8211.98|8211.98|0
1728486190000|2024-10-09 15:03:10|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1728486200000|2024-10-09 15:03:20|8212.56|8212.56|8213.95|8213.95|8213.95|8213.95|8212.56|8212.56|0
1728486210000|2024-10-09 15:03:30|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|0
1728486220000|2024-10-09 15:03:40|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.35|8215.35|0
1728486230000|2024-10-09 15:03:50|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|0
1728486240000|2024-10-09 15:04:00|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1728486250000|2024-10-09 15:04:10|8216.75|8216.75|8215.64|8215.64|8216.75|8216.75|8215.64|8215.64|0
1728486260000|2024-10-09 15:04:20|8215.93|8215.93|8215.95|8215.95|8215.95|8215.95|8215.93|8215.93|0
1728486270000|2024-10-09 15:04:30|8217.35|8217.35|8217.35|8217.35|8218.75|8218.75|8216.24|8216.24|0
1728486280000|2024-10-09 15:04:40|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1728486290000|2024-10-09 15:04:50|8219.33|8219.33|8220.46|8220.46|8220.46|8220.46|8219.33|8219.33|0
1728486300000|2024-10-09 15:05:00|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|8219.35|0
1728486310000|2024-10-09 15:05:10|8220.46|8220.46|8220.17|8220.17|8220.46|8220.46|8219.06|8219.06|0
1728486320000|2024-10-09 15:05:20|8220.46|8220.46|8223.25|8223.25|8223.25|8223.25|8220.46|8220.46|0
1728486330000|2024-10-09 15:05:30|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.67|8222.67|0
1728486350000|2024-10-09 15:05:50|8220.75|8220.75|8221.04|8221.04|8221.04|8221.04|8220.75|8220.75|0
1728486360000|2024-10-09 15:06:00|8222.44|8222.44|8224.94|8224.94|8224.94|8224.94|8222.44|8222.44|0
1728486370000|2024-10-09 15:06:10|8223.83|8223.83|8222.44|8222.44|8223.83|8223.83|8222.44|8222.44|0
1728486380000|2024-10-09 15:06:20|8222.15|8222.15|8220.75|8220.75|8222.15|8222.15|8220.75|8220.75|0
1728486400000|2024-10-09 15:06:40|8221.04|8221.04|8222.44|8222.44|8222.44|8222.44|8221.04|8221.04|0
1728486410000|2024-10-09 15:06:50|8223.02|8223.02|8223.88|8223.88|8223.88|8223.88|8222.44|8222.44|0
1728486420000|2024-10-09 15:07:00|8223.9|8223.9|8222.77|8222.77|8223.9|8223.9|8222.77|8222.77|0
1728486430000|2024-10-09 15:07:10|8226.09|8226.09|8225.86|8225.86|8226.96|8226.96|8225.86|8225.86|0
1728486460000|2024-10-09 15:07:40|8225.57|8225.57|8224.75|8224.75|8225.86|8225.86|8224.75|8224.75|0
1728486470000|2024-10-09 15:07:50|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|0
1728486480000|2024-10-09 15:08:00|8222.48|8222.48|8222.44|8222.44|8222.48|8222.48|8222.44|8222.44|0
1728486490000|2024-10-09 15:08:10|8223.55|8223.55|8222.44|8222.44|8223.55|8223.55|8222.44|8222.44|0
1728486500000|2024-10-09 15:08:20|8222.45|8222.45|8222.47|8222.47|8222.47|8222.47|8222.45|8222.45|0
1728486510000|2024-10-09 15:08:30|8222.76|8222.76|8224.16|8224.16|8224.16|8224.16|8222.76|8222.76|0
1728486520000|2024-10-09 15:08:40|8223.87|8223.87|8223.92|8223.92|8223.92|8223.92|8223.87|8223.87|0
1728486530000|2024-10-09 15:08:50|8223.79|8223.79|8223.92|8223.92|8223.92|8223.92|8223.79|8223.79|0
1728486540000|2024-10-09 15:09:00|8222.81|8222.81|8224.21|8224.21|8224.21|8224.21|8222.81|8222.81|0
1728486550000|2024-10-09 15:09:10|8225.31|8225.31|8225.94|8225.94|8226.23|8226.23|8225.31|8225.31|0
1728486560000|2024-10-09 15:09:20|8225.65|8225.65|8225.62|8225.62|8225.65|8225.65|8225.62|8225.62|0
1728486570000|2024-10-09 15:09:30|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|8225.91|0
1728486590000|2024-10-09 15:09:50|8226.2|8226.2|8227.3|8227.3|8227.3|8227.3|8226.2|8226.2|0
1728486600000|2024-10-09 15:10:00|8227.01|8227.01|8225.91|8225.91|8227.01|8227.01|8225.91|8225.91|0
1728486610000|2024-10-09 15:10:10|8226.2|8226.2|8227.3|8227.3|8227.59|8227.59|8226.2|8226.2|0
1728486620000|2024-10-09 15:10:20|8228.41|8228.41|8227.32|8227.32|8228.71|8228.71|8227.31|8227.31|0
1728486640000|2024-10-09 15:10:40|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|0
1728486650000|2024-10-09 15:10:50|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1728486660000|2024-10-09 15:11:00|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|0
1728486670000|2024-10-09 15:11:10|8226.17|8226.17|8225.59|8225.59|8226.17|8226.17|8225.59|8225.59|0
1728486680000|2024-10-09 15:11:20|8226.7|8226.7|8227.01|8227.01|8227.01|8227.01|8226.7|8226.7|0
1728486690000|2024-10-09 15:11:30|8226.99|8226.99|8226.92|8226.92|8226.99|8226.99|8226.92|8226.92|0
1728486700000|2024-10-09 15:11:40|8227.21|8227.21|8227.21|8227.21|8228.32|8228.32|8227.21|8227.21|0
1728486710000|2024-10-09 15:11:50|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1728486720000|2024-10-09 15:12:00|8228.03|8228.03|8224.95|8224.95|8228.03|8228.03|8224.95|8224.95|0
1728486730000|2024-10-09 15:12:10|8226.05|8226.05|8224.95|8224.95|8227.74|8227.74|8224.95|8224.95|0
1728486740000|2024-10-09 15:12:20|8226.05|8226.05|8230.54|8230.54|8230.54|8230.54|8224.95|8224.95|0
1728486750000|2024-10-09 15:12:30|8229.43|8229.43|8231.45|8231.45|8232.56|8232.56|8229.43|8229.43|0
1728486760000|2024-10-09 15:12:40|8232.56|8232.56|8230.87|8230.87|8232.56|8232.56|8230.87|8230.87|0
1728486770000|2024-10-09 15:12:50|8231.16|8231.16|8232.56|8232.56|8232.56|8232.56|8231.16|8231.16|0
1728486780000|2024-10-09 15:13:00|8232.85|8232.85|8232.85|8232.85|8233.96|8233.96|8232.85|8232.85|0
1728486790000|2024-10-09 15:13:10|8233.96|8233.96|8234.25|8234.25|8234.25|8234.25|8233.96|8233.96|0
1728486800000|2024-10-09 15:13:20|8235.65|8235.65|8234.25|8234.25|8237.04|8237.04|8234.25|8234.25|0
1728486810000|2024-10-09 15:13:30|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1728486820000|2024-10-09 15:13:40|8235.94|8235.94|8234.29|8234.29|8235.94|8235.94|8234.29|8234.29|0
1728486830000|2024-10-09 15:13:50|8234|8234|8234|8234|8235.11|8235.11|8232.6|8232.6|0
1728486840000|2024-10-09 15:14:00|8232.89|8232.89|8234.29|8234.29|8234.29|8234.29|8232.89|8232.89|0
1728486850000|2024-10-09 15:14:10|8233.18|8233.18|8234.29|8234.29|8234.29|8234.29|8233.18|8233.18|0
1728486860000|2024-10-09 15:14:20|8235.4|8235.4|8235.44|8235.44|8235.44|8235.44|8234.33|8234.33|0
1728486870000|2024-10-09 15:14:30|8234.33|8234.33|8235.41|8235.41|8235.41|8235.41|8234.31|8234.31|0
1728486880000|2024-10-09 15:14:40|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.28|8234.28|0
1728486890000|2024-10-09 15:14:50|8234.29|8234.29|8234.58|8234.58|8234.58|8234.58|8234.29|8234.29|0
1728486900000|2024-10-09 15:15:00|8235.69|8235.69|8235.11|8235.11|8235.69|8235.69|8235.11|8235.11|0
1728486910000|2024-10-09 15:15:10|8233.98|8233.98|8234.57|8234.57|8234.57|8234.57|8233.98|8233.98|0
1728486920000|2024-10-09 15:15:20|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|0
1728486930000|2024-10-09 15:15:30|8236.77|8236.77|8232.87|8232.87|8236.77|8236.77|8232.87|8232.87|0
1728486940000|2024-10-09 15:15:40|8232.58|8232.58|8233.98|8233.98|8233.98|8233.98|8232.29|8232.29|0
1728486960000|2024-10-09 15:16:00|8232.87|8232.87|8233.3|8233.3|8233.3|8233.3|8232.17|8232.17|0
1728486970000|2024-10-09 15:16:10|8232.2|8232.2|8230.51|8230.51|8232.2|8232.2|8230.51|8230.51|0
1728486980000|2024-10-09 15:16:20|8230.22|8230.22|8229.93|8229.93|8230.22|8230.22|8229.93|8229.93|0
1728486990000|2024-10-09 15:16:30|8232.72|8232.72|8233.01|8233.01|8234.12|8234.12|8232.72|8232.72|0
1728487000000|2024-10-09 15:16:40|8232.72|8232.72|8232.72|8232.72|8233.01|8233.01|8232.72|8232.72|0
1728487010000|2024-10-09 15:16:50|8232.43|8232.43|8231.33|8231.33|8232.43|8232.43|8231.33|8231.33|0
1728487020000|2024-10-09 15:17:00|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|0
1728487030000|2024-10-09 15:17:10|8231.33|8231.33|8231.04|8231.04|8231.33|8231.33|8231.04|8231.04|0
1728487040000|2024-10-09 15:17:20|8231.33|8231.33|8231.62|8231.62|8231.62|8231.62|8231.33|8231.33|0
1728487050000|2024-10-09 15:17:30|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|0
1728487060000|2024-10-09 15:17:40|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8231.91|8231.91|0
1728487070000|2024-10-09 15:17:50|8233.3|8233.3|8233.31|8233.31|8233.31|8233.31|8232.2|8232.2|0
1728487080000|2024-10-09 15:18:00|8234.42|8234.42|8232.2|8232.2|8234.71|8234.71|8232.2|8232.2|0
1728487090000|2024-10-09 15:18:10|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|0
1728487100000|2024-10-09 15:18:20|8233.02|8233.02|8233.04|8233.04|8233.04|8233.04|8233.02|8233.02|0
1728487110000|2024-10-09 15:18:30|8232.75|8232.75|8232.46|8232.46|8232.75|8232.75|8232.46|8232.46|0
1728487130000|2024-10-09 15:18:50|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|0
1728487150000|2024-10-09 15:19:10|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|0
1728487160000|2024-10-09 15:19:20|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|0
1728487170000|2024-10-09 15:19:30|8234.73|8234.73|8234.68|8234.68|8234.73|8234.73|8234.68|8234.68|0
1728487180000|2024-10-09 15:19:40|8234.62|8234.62|8234.66|8234.66|8234.66|8234.66|8234.62|8234.62|0
1728487190000|2024-10-09 15:19:50|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1728487200000|2024-10-09 15:20:00|8234.4|8234.4|8236.11|8236.11|8236.11|8236.11|8234.4|8234.4|0
1728487210000|2024-10-09 15:20:10|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|0
1728487220000|2024-10-09 15:20:20|8236.11|8236.11|8234.71|8234.71|8236.11|8236.11|8234.71|8234.71|0
1728487240000|2024-10-09 15:20:40|8235|8235|8235|8235|8236.69|8236.69|8235|8235|0
1728487250000|2024-10-09 15:20:50|8234.42|8234.42|8230.72|8230.72|8234.42|8234.42|8230.72|8230.72|0
1728487260000|2024-10-09 15:21:00|8231.01|8231.01|8232.41|8232.41|8232.41|8232.41|8231.01|8231.01|0
1728487270000|2024-10-09 15:21:10|8232.7|8232.7|8232.7|8232.7|8232.99|8232.99|8232.41|8232.41|0
1728487280000|2024-10-09 15:21:20|8230.48|8230.48|8231.61|8231.61|8232.17|8232.17|8230.48|8230.48|0
1728487290000|2024-10-09 15:21:30|8230.51|8230.51|8231.56|8231.56|8231.64|8231.64|8230.51|8230.51|0
1728487300000|2024-10-09 15:21:40|8230.46|8230.46|8230.75|8230.75|8230.75|8230.75|8230.46|8230.46|0
1728487310000|2024-10-09 15:21:50|8231.04|8231.04|8231.04|8231.04|8231.04|8231.04|8231.04|8231.04|0
1728487320000|2024-10-09 15:22:00|8231.01|8231.01|8231.06|8231.06|8231.06|8231.06|8231.01|8231.01|0
1728487330000|2024-10-09 15:22:10|8232.16|8232.16|8232.72|8232.72|8232.74|8232.74|8232.16|8232.16|0
1728487340000|2024-10-09 15:22:20|8233.01|8233.01|8235.28|8235.28|8235.29|8235.29|8233.01|8233.01|0
1728487350000|2024-10-09 15:22:30|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1728487360000|2024-10-09 15:22:40|8234.17|8234.17|8235.86|8235.86|8235.86|8235.86|8234.17|8234.17|0
1728487370000|2024-10-09 15:22:50|8235.87|8235.87|8236.74|8236.74|8237.04|8237.04|8235.87|8235.87|0
1728487380000|2024-10-09 15:23:00|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|0
1728487390000|2024-10-09 15:23:10|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|8236.74|0
1728487400000|2024-10-09 15:23:20|8237.03|8237.03|8236.74|8236.74|8237.03|8237.03|8236.74|8236.74|0
1728487420000|2024-10-09 15:23:40|8236.77|8236.77|8237.85|8237.85|8237.87|8237.87|8236.77|8236.77|0
1728487440000|2024-10-09 15:24:00|8237.56|8237.56|8236.74|8236.74|8237.56|8237.56|8236.74|8236.74|0
1728487460000|2024-10-09 15:24:20|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|0
1728487470000|2024-10-09 15:24:30|8237.32|8237.32|8238.72|8238.72|8239.01|8239.01|8237.32|8237.32|0
1728487490000|2024-10-09 15:24:50|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|0
1728487500000|2024-10-09 15:25:00|8238.14|8238.14|8238.43|8238.43|8238.43|8238.43|8238.14|8238.14|0
1728487520000|2024-10-09 15:25:20|8237.32|8237.32|8237.03|8237.03|8237.32|8237.32|8237.03|8237.03|0
1728487530000|2024-10-09 15:25:30|8236.74|8236.74|8237.61|8237.61|8237.61|8237.61|8236.74|8236.74|0
1728487540000|2024-10-09 15:25:40|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1728487550000|2024-10-09 15:25:50|8237.61|8237.61|8238.43|8238.43|8238.43|8238.43|8237.32|8237.32|0
1728487560000|2024-10-09 15:26:00|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|0
1728487580000|2024-10-09 15:26:20|8239.51|8239.51|8239.54|8239.54|8239.54|8239.54|8239.51|8239.51|0
1728487590000|2024-10-09 15:26:30|8239.55|8239.55|8241.52|8241.52|8241.52|8241.52|8239.55|8239.55|0
1728487600000|2024-10-09 15:26:40|8241.23|8241.23|8241.48|8241.48|8241.52|8241.52|8241.23|8241.23|0
1728487610000|2024-10-09 15:26:50|8242.06|8242.06|8241.48|8241.48|8242.06|8242.06|8241.48|8241.48|0
1728487620000|2024-10-09 15:27:00|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.17|8241.17|0
1728487630000|2024-10-09 15:27:10|8240.88|8240.88|8239.77|8239.77|8241.17|8241.17|8239.77|8239.77|0
1728487640000|2024-10-09 15:27:20|8239.48|8239.48|8238.69|8238.69|8239.48|8239.48|8238.37|8238.37|0
1728487660000|2024-10-09 15:27:40|8238.98|8238.98|8240.66|8240.66|8240.95|8240.95|8238.98|8238.98|0
1728487670000|2024-10-09 15:27:50|8240.37|8240.37|8240.66|8240.66|8240.66|8240.66|8240.37|8240.37|0
1728487680000|2024-10-09 15:28:00|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|0
1728487690000|2024-10-09 15:28:10|8240.08|8240.08|8239.79|8239.79|8240.08|8240.08|8239.79|8239.79|0
1728487700000|2024-10-09 15:28:20|8240.08|8240.08|8239.79|8239.79|8240.08|8240.08|8239.79|8239.79|0
1728487720000|2024-10-09 15:28:40|8238.69|8238.69|8238.69|8238.69|8238.7|8238.7|8238.69|8238.69|0
1728487730000|2024-10-09 15:28:50|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|0
1728487740000|2024-10-09 15:29:00|8238.68|8238.68|8239.81|8239.81|8240.1|8240.1|8238.68|8238.68|0
1728487750000|2024-10-09 15:29:10|8239.79|8239.79|8238.69|8238.69|8240.08|8240.08|8238.69|8238.69|0
1728487770000|2024-10-09 15:29:30|8238.7|8238.7|8238.68|8238.68|8238.7|8238.7|8238.68|8238.68|0
1728487780000|2024-10-09 15:29:40|8238.39|8238.39|8237.33|8237.33|8238.68|8238.68|8237.28|8237.28|0
1728487790000|2024-10-09 15:29:50|8237.04|8237.04|8234.16|8234.16|8237.05|8237.05|8233.87|8233.87|0
1728544520000|2024-10-10 07:15:20|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|0
1728544530000|2024-10-10 07:15:30|8256.25|8256.25|8252.93|8252.93|8256.25|8256.25|8252.64|8252.64|0
1728544540000|2024-10-10 07:15:40|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|0
1728544550000|2024-10-10 07:15:50|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|0
1728544560000|2024-10-10 07:16:00|8251.77|8251.77|8250.18|8250.18|8251.77|8251.77|8250.18|8250.18|0
1728544570000|2024-10-10 07:16:10|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|0
1728544580000|2024-10-10 07:16:20|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1728544590000|2024-10-10 07:16:30|8250.17|8250.17|8251.62|8251.62|8251.62|8251.62|8250.17|8250.17|0
1728544600000|2024-10-10 07:16:40|8252.73|8252.73|8252.44|8252.44|8252.73|8252.73|8252.44|8252.44|0
1728544610000|2024-10-10 07:16:50|8252.73|8252.73|8252.73|8252.73|8253.02|8253.02|8252.73|8252.73|0
1728544620000|2024-10-10 07:17:00|8249.06|8249.06|8247.95|8247.95|8249.06|8249.06|8247.95|8247.95|0
1728544630000|2024-10-10 07:17:10|8247.37|8247.37|8247.95|8247.95|8247.95|8247.95|8247.37|8247.37|0
1728544650000|2024-10-10 07:17:30|8249.06|8249.06|8248.77|8248.77|8249.06|8249.06|8248.77|8248.77|0
1728544660000|2024-10-10 07:17:40|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|0
1728544670000|2024-10-10 07:17:50|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|0
1728544680000|2024-10-10 07:18:00|8247.4|8247.4|8246.82|8246.82|8247.4|8247.4|8246.82|8246.82|0
1728544690000|2024-10-10 07:18:10|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1728544720000|2024-10-10 07:18:40|8249.61|8249.61|8250.48|8250.48|8250.48|8250.48|8249.61|8249.61|0
1728544740000|2024-10-10 07:19:00|8250.19|8250.19|8248.21|8248.21|8250.19|8250.19|8248.21|8248.21|0
1728544750000|2024-10-10 07:19:10|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1728544760000|2024-10-10 07:19:20|8246.82|8246.82|8247.4|8247.4|8247.4|8247.4|8246.82|8246.82|0
1728544790000|2024-10-10 07:19:50|8246.53|8246.53|8245.71|8245.71|8246.82|8246.82|8245.71|8245.71|0
1728544800000|2024-10-10 07:20:00|8247.11|8247.11|8246.29|8246.29|8247.4|8247.4|8246.29|8246.29|0
1728544810000|2024-10-10 07:20:10|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1728544820000|2024-10-10 07:20:20|8248.5|8248.5|8248.48|8248.48|8248.5|8248.5|8248.48|8248.48|0
1728544850000|2024-10-10 07:20:50|8249.88|8249.88|8251.57|8251.57|8251.57|8251.57|8249.88|8249.88|0
1728544860000|2024-10-10 07:21:00|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|0
1728544870000|2024-10-10 07:21:10|8251.33|8251.33|8250.56|8250.56|8252.44|8252.44|8250.56|8250.56|0
1728544880000|2024-10-10 07:21:20|8251.66|8251.66|8251.57|8251.57|8251.69|8251.69|8251.57|8251.57|0
1728544890000|2024-10-10 07:21:30|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1728544940000|2024-10-10 07:22:20|8253.72|8253.72|8253.92|8253.92|8254.01|8254.01|8253.72|8253.72|0
1728544950000|2024-10-10 07:22:30|8253.63|8253.63|8253.1|8253.1|8254.21|8254.21|8253.1|8253.1|0
1728544960000|2024-10-10 07:22:40|8252.81|8252.81|8251.7|8251.7|8252.81|8252.81|8251.7|8251.7|0
1728544980000|2024-10-10 07:23:00|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1728544990000|2024-10-10 07:23:10|8251.7|8251.7|8251.61|8251.61|8251.7|8251.7|8251.61|8251.61|0
1728545000000|2024-10-10 07:23:20|8251.9|8251.9|8255.8|8255.8|8255.8|8255.8|8251.9|8251.9|0
1728545010000|2024-10-10 07:23:30|8256.67|8256.67|8256.09|8256.09|8256.67|8256.67|8256.09|8256.09|0
1728545020000|2024-10-10 07:23:40|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|0
1728545030000|2024-10-10 07:23:50|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1728545060000|2024-10-10 07:24:20|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|0
1728545070000|2024-10-10 07:24:30|8255.16|8255.16|8256.26|8256.26|8256.26|8256.26|8255.16|8255.16|0
1728545080000|2024-10-10 07:24:40|8255.97|8255.97|8254.87|8254.87|8255.97|8255.97|8254.87|8254.87|0
1728545090000|2024-10-10 07:24:50|8254.29|8254.29|8252.07|8252.07|8254.29|8254.29|8252.07|8252.07|0
1728545100000|2024-10-10 07:25:00|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|8252.6|8252.6|0
1728545120000|2024-10-10 07:25:20|8252.89|8252.89|8254|8254|8254|8254|8252.89|8252.89|0
1728545140000|2024-10-10 07:25:40|8253.13|8253.13|8250.62|8250.62|8253.13|8253.13|8250.62|8250.62|0
1728545160000|2024-10-10 07:26:00|8250.04|8250.04|8246.96|8246.96|8250.04|8250.04|8246.96|8246.96|0
1728545170000|2024-10-10 07:26:10|8245.85|8245.85|8244.98|8244.98|8245.85|8245.85|8244.98|8244.98|0
1728545180000|2024-10-10 07:26:20|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1728545190000|2024-10-10 07:26:30|8246.96|8246.96|8247.25|8247.25|8247.25|8247.25|8246.96|8246.96|0
1728545200000|2024-10-10 07:26:40|8246.96|8246.96|8249.17|8249.17|8249.17|8249.17|8246.96|8246.96|0
1728545210000|2024-10-10 07:26:50|8248.88|8248.88|8248.3|8248.3|8248.88|8248.88|8248.3|8248.3|0
1728545220000|2024-10-10 07:27:00|8248.88|8248.88|8250.57|8250.57|8250.57|8250.57|8248.88|8248.88|0
1728545230000|2024-10-10 07:27:10|8249.46|8249.46|8248.88|8248.88|8249.46|8249.46|8248.88|8248.88|0
1728545240000|2024-10-10 07:27:20|8247.77|8247.77|8248.06|8248.06|8248.06|8248.06|8247.77|8247.77|0
1728545250000|2024-10-10 07:27:30|8249.17|8249.17|8250.33|8250.33|8250.33|8250.33|8249.17|8249.17|0
1728545260000|2024-10-10 07:27:40|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|0
1728545270000|2024-10-10 07:27:50|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|0
1728545280000|2024-10-10 07:28:00|8250.82|8250.82|8248.96|8248.96|8250.82|8250.82|8248.96|8248.96|0
1728545290000|2024-10-10 07:28:10|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1728545300000|2024-10-10 07:28:20|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|0
1728545310000|2024-10-10 07:28:30|8248.85|8248.85|8246.96|8246.96|8248.93|8248.93|8246.96|8246.96|0
1728545320000|2024-10-10 07:28:40|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|0
1728545340000|2024-10-10 07:29:00|8247.77|8247.77|8248.06|8248.06|8248.06|8248.06|8247.77|8247.77|0
1728545350000|2024-10-10 07:29:10|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1728545360000|2024-10-10 07:29:20|8245.85|8245.85|8244.11|8244.11|8245.85|8245.85|8244.11|8244.11|0
1728545380000|2024-10-10 07:29:40|8244.13|8244.13|8243.02|8243.02|8244.13|8244.13|8243.02|8243.02|0
1728545390000|2024-10-10 07:29:50|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|0
1728545400000|2024-10-10 07:30:00|8245.26|8245.26|8246.32|8246.32|8248.49|8248.49|8245.26|8245.26|0
1728545410000|2024-10-10 07:30:10|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1728545450000|2024-10-10 07:30:50|8248|8248|8249.16|8249.16|8249.16|8249.16|8248|8248|0
1728545460000|2024-10-10 07:31:00|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|0
1728545500000|2024-10-10 07:31:40|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1728545530000|2024-10-10 07:32:10|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1728545540000|2024-10-10 07:32:20|8250.85|8250.85|8250.27|8250.27|8250.85|8250.85|8250.27|8250.27|0
1728545560000|2024-10-10 07:32:40|8249.98|8249.98|8250.27|8250.27|8250.27|8250.27|8249.98|8249.98|0
1728545580000|2024-10-10 07:33:00|8251.38|8251.38|8251.67|8251.67|8251.67|8251.67|8250.56|8250.56|0
1728545590000|2024-10-10 07:33:10|8249.45|8249.45|8248.87|8248.87|8249.45|8249.45|8248.87|8248.87|0
1728545610000|2024-10-10 07:33:30|8248.58|8248.58|8248.78|8248.78|8248.78|8248.78|8248.58|8248.58|0
1728545630000|2024-10-10 07:33:50|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|0
1728545640000|2024-10-10 07:34:00|8247.09|8247.09|8245.11|8245.11|8247.09|8247.09|8245.11|8245.11|0
1728545650000|2024-10-10 07:34:10|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|0
1728545670000|2024-10-10 07:34:30|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|0
1728545690000|2024-10-10 07:34:50|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|0
1728545700000|2024-10-10 07:35:00|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|0
1728545720000|2024-10-10 07:35:20|8241.42|8241.42|8241.42|8241.42|8241.42|8241.42|8241.42|8241.42|0
1728545730000|2024-10-10 07:35:30|8240.32|8240.32|8241.71|8241.71|8241.71|8241.71|8240.32|8240.32|0
1728545740000|2024-10-10 07:35:40|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|0
1728545750000|2024-10-10 07:35:50|8241.5|8241.5|8243.74|8243.74|8243.74|8243.74|8241.48|8241.48|0
1728545760000|2024-10-10 07:36:00|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1728545770000|2024-10-10 07:36:10|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|0
1728545790000|2024-10-10 07:36:30|8244.02|8244.02|8244.31|8244.31|8244.31|8244.31|8244.02|8244.02|0
1728545800000|2024-10-10 07:36:40|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|0
1728545810000|2024-10-10 07:36:50|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|0
1728545820000|2024-10-10 07:37:00|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|0
1728545840000|2024-10-10 07:37:20|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1728545850000|2024-10-10 07:37:30|8240.93|8240.93|8242.04|8242.04|8242.04|8242.04|8240.93|8240.93|0
1728545910000|2024-10-10 07:38:30|8242.91|8242.91|8244.6|8244.6|8244.6|8244.6|8242.91|8242.91|0
1728545950000|2024-10-10 07:39:10|8245.71|8245.71|8244.31|8244.31|8245.71|8245.71|8244.31|8244.31|0
1728545960000|2024-10-10 07:39:20|8244.28|8244.28|8244.54|8244.54|8244.54|8244.54|8244.28|8244.28|0
1728545970000|2024-10-10 07:39:30|8244.52|8244.52|8243.12|8243.12|8244.52|8244.52|8243.12|8243.12|0
1728545980000|2024-10-10 07:39:40|8243.41|8243.41|8243.7|8243.7|8243.7|8243.7|8243.41|8243.41|0
1728546000000|2024-10-10 07:40:00|8242.6|8242.6|8242.57|8242.57|8242.62|8242.62|8242.57|8242.57|0
1728546010000|2024-10-10 07:40:10|8242.86|8242.86|8242.28|8242.28|8242.86|8242.86|8242.28|8242.28|0
1728546020000|2024-10-10 07:40:20|8240.83|8240.83|8240.93|8240.93|8240.93|8240.93|8240.83|8240.83|0
1728546030000|2024-10-10 07:40:30|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1728546040000|2024-10-10 07:40:40|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1728546050000|2024-10-10 07:40:50|8239.84|8239.84|8239.84|8239.84|8239.84|8239.84|8239.84|8239.84|0
1728546060000|2024-10-10 07:41:00|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1728546090000|2024-10-10 07:41:30|8238.16|8238.16|8238.45|8238.45|8239.26|8239.26|8238.16|8238.16|0
1728546110000|2024-10-10 07:41:50|8240.13|8240.13|8240.42|8240.42|8240.42|8240.42|8240.13|8240.13|0
1728546120000|2024-10-10 07:42:00|8240.13|8240.13|8238.74|8238.74|8240.13|8240.13|8238.74|8238.74|0
1728546130000|2024-10-10 07:42:10|8238.71|8238.71|8239|8239|8239|8239|8238.71|8238.71|0
1728546140000|2024-10-10 07:42:20|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|0
1728546150000|2024-10-10 07:42:30|8237.6|8237.6|8237.31|8237.31|8237.6|8237.6|8237.31|8237.31|0
1728546160000|2024-10-10 07:42:40|8235.92|8235.92|8235.34|8235.34|8235.92|8235.92|8235.34|8235.34|0
1728546170000|2024-10-10 07:42:50|8234.23|8234.23|8233.94|8233.94|8234.23|8234.23|8233.94|8233.94|0
1728546180000|2024-10-10 07:43:00|8232.83|8232.83|8232.54|8232.54|8232.83|8232.83|8232.25|8232.25|0
1728546190000|2024-10-10 07:43:10|8232.83|8232.83|8234.52|8234.52|8234.52|8234.52|8232.83|8232.83|0
1728546200000|2024-10-10 07:43:20|8233.94|8233.94|8232.83|8232.83|8233.94|8233.94|8232.83|8232.83|0
1728546210000|2024-10-10 07:43:30|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1728546220000|2024-10-10 07:43:40|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1728546240000|2024-10-10 07:44:00|8232.25|8232.25|8231.96|8231.96|8232.25|8232.25|8231.96|8231.96|0
1728546250000|2024-10-10 07:44:10|8232.54|8232.54|8232.55|8232.55|8232.55|8232.55|8232.54|8232.54|0
1728546260000|2024-10-10 07:44:20|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|0
1728546280000|2024-10-10 07:44:40|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|0
1728546300000|2024-10-10 07:45:00|8233.42|8233.42|8235.34|8235.34|8235.34|8235.34|8233.13|8233.13|0
1728546340000|2024-10-10 07:45:40|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|0
1728546360000|2024-10-10 07:46:00|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|0
1728546370000|2024-10-10 07:46:10|8233.7|8233.7|8233.68|8233.68|8233.7|8233.7|8233.68|8233.68|0
1728546380000|2024-10-10 07:46:20|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|8234.79|0
1728546390000|2024-10-10 07:46:30|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|0
1728546400000|2024-10-10 07:46:40|8236.82|8236.82|8236.82|8236.82|8237.4|8237.4|8236.82|8236.82|0
1728546410000|2024-10-10 07:46:50|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|0
1728546420000|2024-10-10 07:47:00|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1728546510000|2024-10-10 07:48:30|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1728546530000|2024-10-10 07:48:50|8237.06|8237.06|8236.77|8236.77|8237.06|8237.06|8236.77|8236.77|0
1728546540000|2024-10-10 07:49:00|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|0
1728546550000|2024-10-10 07:49:10|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|8235.37|0
1728546560000|2024-10-10 07:49:20|8235.08|8235.08|8235.08|8235.08|8235.08|8235.08|8235.08|8235.08|0
1728546570000|2024-10-10 07:49:30|8233.97|8233.97|8237.64|8237.64|8237.64|8237.64|8233.97|8233.97|0
1728546600000|2024-10-10 07:50:00|8236.77|8236.77|8238.16|8238.16|8238.16|8238.16|8236.77|8236.77|0
1728546620000|2024-10-10 07:50:20|8237.06|8237.06|8237.35|8237.35|8237.35|8237.35|8237.06|8237.06|0
1728546640000|2024-10-10 07:50:40|8236.24|8236.24|8237.64|8237.64|8237.64|8237.64|8236.24|8236.24|0
1728546660000|2024-10-10 07:51:00|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1728546670000|2024-10-10 07:51:10|8237.06|8237.06|8237.35|8237.35|8237.35|8237.35|8237.06|8237.06|0
1728546690000|2024-10-10 07:51:30|8237.06|8237.06|8236.77|8236.77|8237.06|8237.06|8236.77|8236.77|0
1728546720000|2024-10-10 07:52:00|8236.19|8236.19|8236.23|8236.23|8236.23|8236.23|8236.19|8236.19|0
1728546730000|2024-10-10 07:52:10|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1728546740000|2024-10-10 07:52:20|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1728546760000|2024-10-10 07:52:40|8235.13|8235.13|8234.84|8234.84|8235.13|8235.13|8234.84|8234.84|0
1728546770000|2024-10-10 07:52:50|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1728546780000|2024-10-10 07:53:00|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|8232.33|0
1728546790000|2024-10-10 07:53:10|8231.75|8231.75|8230.6|8230.6|8231.75|8231.75|8230.6|8230.6|0
1728546800000|2024-10-10 07:53:20|8230.32|8230.32|8230.03|8230.03|8230.32|8230.32|8230.03|8230.03|0
1728546810000|2024-10-10 07:53:30|8229.97|8229.97|8229.93|8229.93|8229.97|8229.97|8229.93|8229.93|0
1728546820000|2024-10-10 07:53:40|8229.9|8229.9|8229.14|8229.14|8230.01|8230.01|8229.14|8229.14|0
1728546840000|2024-10-10 07:54:00|8229.07|8229.07|8226.42|8226.42|8229.07|8229.07|8226.42|8226.42|0
1728546850000|2024-10-10 07:54:10|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|0
1728546870000|2024-10-10 07:54:30|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|0
1728546900000|2024-10-10 07:55:00|8224.98|8224.98|8224.69|8224.69|8224.98|8224.98|8224.69|8224.69|0
1728546910000|2024-10-10 07:55:10|8224.66|8224.66|8224.37|8224.37|8224.66|8224.66|8224.37|8224.37|0
1728546950000|2024-10-10 07:55:50|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|0
1728546960000|2024-10-10 07:56:00|8222.69|8222.69|8227.37|8227.37|8227.37|8227.37|8222.69|8222.69|0
1728546970000|2024-10-10 07:56:10|8228.48|8228.48|8227.37|8227.37|8228.77|8228.77|8227.37|8227.37|0
1728546980000|2024-10-10 07:56:20|8227.66|8227.66|8227.95|8227.95|8227.95|8227.95|8227.66|8227.66|0
1728546990000|2024-10-10 07:56:30|8227.66|8227.66|8229.35|8229.35|8229.35|8229.35|8227.66|8227.66|0
1728547000000|2024-10-10 07:56:40|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|0
1728547040000|2024-10-10 07:57:20|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|0
1728547050000|2024-10-10 07:57:30|8229.59|8229.59|8228.48|8228.48|8229.59|8229.59|8228.48|8228.48|0
1728547060000|2024-10-10 07:57:40|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|0
1728547080000|2024-10-10 07:58:00|8229.3|8229.3|8228.19|8228.19|8229.3|8229.3|8228.19|8228.19|0
1728547090000|2024-10-10 07:58:10|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|0
1728547130000|2024-10-10 07:58:50|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|8226.79|0
1728547140000|2024-10-10 07:59:00|8226.5|8226.5|8227.08|8227.08|8227.08|8227.08|8226.5|8226.5|0
1728547150000|2024-10-10 07:59:10|8227.37|8227.37|8226.79|8226.79|8227.37|8227.37|8226.79|8226.79|0
1728547160000|2024-10-10 07:59:20|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|0
1728547170000|2024-10-10 07:59:30|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1728547200000|2024-10-10 08:00:00|8226.94|8226.94|8226.65|8226.65|8227.23|8227.23|8226.65|8226.65|0
1728547210000|2024-10-10 08:00:10|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1728547220000|2024-10-10 08:00:20|8223.57|8223.57|8222.39|8222.39|8223.57|8223.57|8222.39|8222.39|0
1728547240000|2024-10-10 08:00:40|8222.1|8222.1|8223.79|8223.79|8223.79|8223.79|8222.1|8222.1|0
1728547250000|2024-10-10 08:00:50|8224.08|8224.08|8224.37|8224.37|8224.37|8224.37|8224.08|8224.08|0
1728547260000|2024-10-10 08:01:00|8224.66|8224.66|8225.77|8225.77|8225.77|8225.77|8224.66|8224.66|0
1728547270000|2024-10-10 08:01:10|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|0
1728547280000|2024-10-10 08:01:20|8226.66|8226.66|8226.77|8226.77|8226.77|8226.77|8226.66|8226.66|0
1728547290000|2024-10-10 08:01:30|8227.87|8227.87|8229.03|8229.03|8229.03|8229.03|8227.87|8227.87|0
1728547320000|2024-10-10 08:02:00|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.72|8228.72|0
1728547350000|2024-10-10 08:02:30|8228.45|8228.45|8227.35|8227.35|8228.45|8228.45|8227.06|8227.06|0
1728547360000|2024-10-10 08:02:40|8227.06|8227.06|8226.02|8226.02|8227.23|8227.23|8226.02|8226.02|0
1728547370000|2024-10-10 08:02:50|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|0
1728547390000|2024-10-10 08:03:10|8226.34|8226.34|8226.05|8226.05|8226.34|8226.34|8226.05|8226.05|0
1728547410000|2024-10-10 08:03:30|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1728547420000|2024-10-10 08:03:40|8226.05|8226.05|8224.94|8224.94|8226.05|8226.05|8224.94|8224.94|0
1728547430000|2024-10-10 08:03:50|8224.65|8224.65|8224.94|8224.94|8224.94|8224.94|8224.65|8224.65|0
1728547450000|2024-10-10 08:04:10|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1728547460000|2024-10-10 08:04:20|8224.94|8224.94|8225.52|8225.52|8225.52|8225.52|8224.94|8224.94|0
1728547490000|2024-10-10 08:04:50|8225.45|8225.45|8225.16|8225.16|8225.45|8225.45|8225.16|8225.16|0
1728547500000|2024-10-10 08:05:00|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|8223.47|8223.47|0
1728547520000|2024-10-10 08:05:20|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1728547530000|2024-10-10 08:05:30|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|0
1728547550000|2024-10-10 08:05:50|8226.01|8226.01|8227.4|8227.4|8227.4|8227.4|8226.01|8226.01|0
1728547560000|2024-10-10 08:06:00|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1728547590000|2024-10-10 08:06:30|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1728547610000|2024-10-10 08:06:50|8229.09|8229.09|8231.3|8231.3|8231.3|8231.3|8229.09|8229.09|0
1728547660000|2024-10-10 08:07:40|8231.59|8231.59|8231.3|8231.3|8231.59|8231.59|8231.3|8231.3|0
1728547670000|2024-10-10 08:07:50|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|0
1728547680000|2024-10-10 08:08:00|8231.3|8231.3|8231.59|8231.59|8231.59|8231.59|8231.3|8231.3|0
1728547690000|2024-10-10 08:08:10|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|0
1728547710000|2024-10-10 08:08:30|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|8229.38|0
1728547730000|2024-10-10 08:08:50|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|0
1728547750000|2024-10-10 08:09:10|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|0
1728547760000|2024-10-10 08:09:20|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|8229.4|0
1728547790000|2024-10-10 08:09:50|8228.24|8228.24|8228.46|8228.46|8228.46|8228.46|8228.24|8228.24|0
1728547800000|2024-10-10 08:10:00|8228.75|8228.75|8230.44|8230.44|8230.44|8230.44|8228.75|8228.75|0
1728547820000|2024-10-10 08:10:20|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1728547830000|2024-10-10 08:10:30|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|0
1728547840000|2024-10-10 08:10:40|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1728547850000|2024-10-10 08:10:50|8230.13|8230.13|8229.81|8229.81|8230.13|8230.13|8229.81|8229.81|0
1728547860000|2024-10-10 08:11:00|8230.92|8230.92|8231.5|8231.5|8231.5|8231.5|8230.92|8230.92|0
1728547870000|2024-10-10 08:11:10|8232.61|8232.61|8234.06|8234.06|8234.06|8234.06|8232.61|8232.61|0
1728547880000|2024-10-10 08:11:20|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|0
1728547890000|2024-10-10 08:11:30|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1728547900000|2024-10-10 08:11:40|8231.79|8231.79|8231.19|8231.19|8231.79|8231.79|8231.19|8231.19|0
1728547930000|2024-10-10 08:12:10|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|0
1728547940000|2024-10-10 08:12:20|8229.79|8229.79|8228.68|8228.68|8229.79|8229.79|8228.68|8228.68|0
1728547950000|2024-10-10 08:12:30|8228.1|8228.1|8230.08|8230.08|8230.08|8230.08|8228.1|8228.1|0
1728547970000|2024-10-10 08:12:50|8228.97|8228.97|8228.68|8228.68|8228.97|8228.97|8228.68|8228.68|0
1728547990000|2024-10-10 08:13:10|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1728548010000|2024-10-10 08:13:30|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1728548040000|2024-10-10 08:14:00|8227.46|8227.46|8227.49|8227.49|8227.49|8227.49|8227.46|8227.46|0
1728548080000|2024-10-10 08:14:40|8227.2|8227.2|8228.3|8228.3|8228.3|8228.3|8227.2|8227.2|0
1728548100000|2024-10-10 08:15:00|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|0
1728548110000|2024-10-10 08:15:10|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|8229.7|0
1728548120000|2024-10-10 08:15:20|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1728548130000|2024-10-10 08:15:30|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|0
1728548140000|2024-10-10 08:15:40|8229.37|8229.37|8229.66|8229.66|8229.95|8229.95|8229.37|8229.37|0
1728548150000|2024-10-10 08:15:50|8229.63|8229.63|8229.61|8229.61|8229.63|8229.63|8229.61|8229.61|0
1728548160000|2024-10-10 08:16:00|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|0
1728548170000|2024-10-10 08:16:10|8229.61|8229.61|8229.68|8229.68|8229.68|8229.68|8229.61|8229.61|0
1728548190000|2024-10-10 08:16:30|8229.39|8229.39|8229.39|8229.39|8229.39|8229.39|8228.28|8228.28|0
1728548200000|2024-10-10 08:16:40|8229.68|8229.68|8229.68|8229.68|8229.68|8229.68|8229.68|8229.68|0
1728548210000|2024-10-10 08:16:50|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1728548230000|2024-10-10 08:17:10|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1728548240000|2024-10-10 08:17:20|8231.66|8231.66|8233.93|8233.93|8233.93|8233.93|8231.66|8231.66|0
1728548250000|2024-10-10 08:17:30|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1728548260000|2024-10-10 08:17:40|8235.32|8235.32|8236.19|8236.19|8236.19|8236.19|8235.32|8235.32|0
1728548270000|2024-10-10 08:17:50|8235.9|8235.9|8238.12|8238.12|8238.12|8238.12|8235.9|8235.9|0
1728548280000|2024-10-10 08:18:00|8237.01|8237.01|8236.72|8236.72|8237.01|8237.01|8236.72|8236.72|0
1728548320000|2024-10-10 08:18:40|8236.74|8236.74|8237.86|8237.86|8237.86|8237.86|8236.7|8236.7|0
1728548330000|2024-10-10 08:18:50|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|0
1728548340000|2024-10-10 08:19:00|8240.37|8240.37|8240.08|8240.08|8240.37|8240.37|8240.08|8240.08|0
1728548350000|2024-10-10 08:19:10|8240.37|8240.37|8240.66|8240.66|8240.66|8240.66|8240.37|8240.37|0
1728548390000|2024-10-10 08:19:50|8240.77|8240.77|8240.75|8240.75|8240.77|8240.77|8240.75|8240.75|0
1728548400000|2024-10-10 08:20:00|8240.46|8240.46|8240.17|8240.17|8240.46|8240.46|8240.17|8240.17|0
1728548410000|2024-10-10 08:20:10|8240.46|8240.46|8241.56|8241.56|8241.56|8241.56|8240.46|8240.46|0
1728548430000|2024-10-10 08:20:30|8241.41|8241.41|8241.43|8241.43|8241.43|8241.43|8241.39|8241.39|0
1728548440000|2024-10-10 08:20:40|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|0
1728548450000|2024-10-10 08:20:50|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|0
1728548460000|2024-10-10 08:21:00|8241.72|8241.72|8243.41|8243.41|8243.41|8243.41|8241.72|8241.72|0
1728548470000|2024-10-10 08:21:10|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1728548510000|2024-10-10 08:21:50|8244.28|8244.28|8246.5|8246.5|8246.5|8246.5|8244.28|8244.28|0
1728548520000|2024-10-10 08:22:00|8246.21|8246.21|8243.94|8243.94|8246.21|8246.21|8243.94|8243.94|0
1728548530000|2024-10-10 08:22:10|8242.83|8242.83|8242.54|8242.54|8242.83|8242.83|8242.54|8242.54|0
1728548560000|2024-10-10 08:22:40|8242.25|8242.25|8241.14|8241.14|8242.25|8242.25|8241.14|8241.14|0
1728548570000|2024-10-10 08:22:50|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1728548580000|2024-10-10 08:23:00|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|0
1728548590000|2024-10-10 08:23:10|8240.66|8240.66|8240.71|8240.71|8240.71|8240.71|8240.66|8240.66|0
1728548610000|2024-10-10 08:23:30|8242.92|8242.92|8243.21|8243.21|8243.21|8243.21|8242.92|8242.92|0
1728548620000|2024-10-10 08:23:40|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1728548630000|2024-10-10 08:23:50|8245.43|8245.43|8246.01|8246.01|8246.01|8246.01|8245.43|8245.43|0
1728548640000|2024-10-10 08:24:00|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1728548650000|2024-10-10 08:24:10|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1728548680000|2024-10-10 08:24:40|8247.4|8247.4|8245.72|8245.72|8247.4|8247.4|8245.72|8245.72|0
1728548720000|2024-10-10 08:25:20|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|0
1728548760000|2024-10-10 08:26:00|8246.01|8246.01|8246.3|8246.3|8246.3|8246.3|8246.01|8246.01|0
1728548790000|2024-10-10 08:26:30|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|0
1728548800000|2024-10-10 08:26:40|8248.54|8248.54|8248.61|8248.61|8248.61|8248.61|8248.54|8248.54|0
1728548820000|2024-10-10 08:27:00|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|0
1728548860000|2024-10-10 08:27:40|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|0
1728548880000|2024-10-10 08:28:00|8250.88|8250.88|8252.06|8252.06|8252.06|8252.06|8250.88|8250.88|0
1728548890000|2024-10-10 08:28:10|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|8252.09|0
1728548900000|2024-10-10 08:28:20|8252.13|8252.13|8253.22|8253.22|8253.22|8253.22|8252.11|8252.11|0
1728548910000|2024-10-10 08:28:30|8254.67|8254.67|8254.71|8254.71|8254.71|8254.71|8254.67|8254.67|0
1728548920000|2024-10-10 08:28:40|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|0
1728548950000|2024-10-10 08:29:10|8254.16|8254.16|8253.07|8253.07|8254.18|8254.18|8253.07|8253.07|0
1728548960000|2024-10-10 08:29:20|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|0
1728548970000|2024-10-10 08:29:30|8253.1|8253.1|8253.2|8253.2|8253.21|8253.21|8253.1|8253.1|0
1728548980000|2024-10-10 08:29:40|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|0
1728548990000|2024-10-10 08:29:50|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|0
1728549000000|2024-10-10 08:30:00|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1728549010000|2024-10-10 08:30:10|8253.2|8253.2|8253.22|8253.22|8253.22|8253.22|8253.2|8253.2|0
1728549040000|2024-10-10 08:30:40|8253.18|8253.18|8251.49|8251.49|8253.18|8253.18|8251.49|8251.49|0
1728549050000|2024-10-10 08:30:50|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1728549060000|2024-10-10 08:31:00|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|0
1728549080000|2024-10-10 08:31:20|8250.86|8250.86|8250.82|8250.82|8250.86|8250.86|8250.82|8250.82|0
1728549090000|2024-10-10 08:31:30|8249.71|8249.71|8248.03|8248.03|8249.71|8249.71|8248.03|8248.03|0
1728549100000|2024-10-10 08:31:40|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1728549110000|2024-10-10 08:31:50|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|0
1728549140000|2024-10-10 08:32:20|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1728549220000|2024-10-10 08:33:40|8249.13|8249.13|8249.36|8249.36|8249.36|8249.36|8249.07|8249.07|0
1728549250000|2024-10-10 08:34:10|8248.78|8248.78|8244.59|8244.59|8248.78|8248.78|8244.59|8244.59|0
1728549280000|2024-10-10 08:34:40|8244.88|8244.88|8245.17|8245.17|8245.17|8245.17|8244.88|8244.88|0
1728549290000|2024-10-10 08:34:50|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|0
1728549300000|2024-10-10 08:35:00|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|0
1728549310000|2024-10-10 08:35:10|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1728549320000|2024-10-10 08:35:20|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|0
1728549330000|2024-10-10 08:35:30|8244.21|8244.21|8244.79|8244.79|8244.79|8244.79|8244.21|8244.21|0
1728549400000|2024-10-10 08:36:40|8245.9|8245.9|8247.59|8247.59|8247.59|8247.59|8245.9|8245.9|0
1728549430000|2024-10-10 08:37:10|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|0
1728549440000|2024-10-10 08:37:20|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|0
1728549450000|2024-10-10 08:37:30|8248.17|8248.17|8246.48|8246.48|8248.17|8248.17|8246.48|8246.48|0
1728549470000|2024-10-10 08:37:50|8246.45|8246.45|8245.35|8245.35|8246.45|8246.45|8245.35|8245.35|0
1728549480000|2024-10-10 08:38:00|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1728549520000|2024-10-10 08:38:40|8243.95|8243.95|8243.37|8243.37|8243.95|8243.95|8243.37|8243.37|0
1728549550000|2024-10-10 08:39:10|8242.26|8242.26|8241.97|8241.97|8242.26|8242.26|8241.97|8241.97|0
1728549560000|2024-10-10 08:39:20|8240.86|8240.86|8239.7|8239.7|8240.86|8240.86|8239.7|8239.7|0
1728549600000|2024-10-10 08:40:00|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|0
1728549630000|2024-10-10 08:40:30|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|0
1728549640000|2024-10-10 08:40:40|8237.2|8237.2|8236.62|8236.62|8237.2|8237.2|8236.62|8236.62|0
1728549660000|2024-10-10 08:41:00|8236.91|8236.91|8237.49|8237.49|8237.49|8237.49|8236.91|8236.91|0
1728549670000|2024-10-10 08:41:10|8237.78|8237.78|8238.89|8238.89|8238.89|8238.89|8237.78|8237.78|0
1728549690000|2024-10-10 08:41:30|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|0
1728549720000|2024-10-10 08:42:00|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|0
1728549730000|2024-10-10 08:42:10|8238.02|8238.02|8234.7|8234.7|8238.02|8238.02|8234.7|8234.7|0
1728549740000|2024-10-10 08:42:20|8234.41|8234.41|8234.11|8234.11|8234.41|8234.41|8234.11|8234.11|0
1728549760000|2024-10-10 08:42:40|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|8235.8|0
1728549770000|2024-10-10 08:42:50|8236.09|8236.09|8236.38|8236.38|8236.38|8236.38|8236.09|8236.09|0
1728549780000|2024-10-10 08:43:00|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1728549790000|2024-10-10 08:43:10|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1728549800000|2024-10-10 08:43:20|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|0
1728549810000|2024-10-10 08:43:30|8234.73|8234.73|8235.31|8235.31|8235.31|8235.31|8234.73|8234.73|0
1728549830000|2024-10-10 08:43:50|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1728549860000|2024-10-10 08:44:20|8236.99|8236.99|8237.29|8237.29|8237.29|8237.29|8236.99|8236.99|0
1728549870000|2024-10-10 08:44:30|8236.41|8236.41|8235.6|8235.6|8236.7|8236.7|8235.6|8235.6|0
1728549900000|2024-10-10 08:45:00|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|8236.7|0
1728549910000|2024-10-10 08:45:10|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1728549930000|2024-10-10 08:45:30|8236.41|8236.41|8236.7|8236.7|8236.7|8236.7|8236.41|8236.41|0
1728549950000|2024-10-10 08:45:50|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1728549990000|2024-10-10 08:46:30|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1728550020000|2024-10-10 08:47:00|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|0
1728550030000|2024-10-10 08:47:10|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1728550040000|2024-10-10 08:47:20|8236.12|8236.12|8235.83|8235.83|8236.12|8236.12|8235.83|8235.83|0
1728550080000|2024-10-10 08:48:00|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|0
1728550090000|2024-10-10 08:48:10|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|8235.83|0
1728550100000|2024-10-10 08:48:20|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1728550150000|2024-10-10 08:49:10|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1728550160000|2024-10-10 08:49:20|8238.62|8238.62|8239.22|8239.22|8239.22|8239.22|8238.62|8238.62|0
1728550170000|2024-10-10 08:49:30|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1728550200000|2024-10-10 08:50:00|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|0
1728550220000|2024-10-10 08:50:20|8240.66|8240.66|8240.62|8240.62|8240.66|8240.66|8240.62|8240.62|0
1728550260000|2024-10-10 08:51:00|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|0
1728550270000|2024-10-10 08:51:10|8242.99|8242.99|8242.9|8242.9|8242.99|8242.99|8242.9|8242.9|0
1728550300000|2024-10-10 08:51:40|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|0
1728550310000|2024-10-10 08:51:50|8243.48|8243.48|8243.19|8243.19|8243.48|8243.48|8243.19|8243.19|0
1728550340000|2024-10-10 08:52:20|8241.79|8241.79|8241.78|8241.78|8241.79|8241.79|8241.77|8241.77|0
1728550360000|2024-10-10 08:52:40|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|0
1728550370000|2024-10-10 08:52:50|8240.61|8240.61|8240.6|8240.6|8240.61|8240.61|8240.6|8240.6|0
1728550380000|2024-10-10 08:53:00|8240.02|8240.02|8238.95|8238.95|8240.02|8240.02|8238.92|8238.92|0
1728550420000|2024-10-10 08:53:40|8237.84|8237.84|8235.57|8235.57|8237.84|8237.84|8235.57|8235.57|0
1728550440000|2024-10-10 08:54:00|8235.28|8235.28|8235.26|8235.26|8235.28|8235.28|8235.26|8235.26|0
1728550450000|2024-10-10 08:54:10|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|0
1728550460000|2024-10-10 08:54:20|8236.34|8236.34|8237.19|8237.19|8237.19|8237.19|8236.32|8236.32|0
1728550480000|2024-10-10 08:54:40|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|0
1728550510000|2024-10-10 08:55:10|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|8237.19|0
1728550520000|2024-10-10 08:55:20|8237.3|8237.3|8236.95|8236.95|8237.3|8237.3|8236.95|8236.95|0
1728550540000|2024-10-10 08:55:40|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1728550570000|2024-10-10 08:56:10|8238.59|8238.59|8238.59|8238.59|8238.59|8238.59|8238.59|8238.59|0
1728550580000|2024-10-10 08:56:20|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|0
1728550610000|2024-10-10 08:56:50|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|0
1728550620000|2024-10-10 08:57:00|8239.92|8239.92|8241.03|8241.03|8241.03|8241.03|8239.92|8239.92|0
1728550650000|2024-10-10 08:57:30|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|0
1728550680000|2024-10-10 08:58:00|8241.03|8241.03|8239.63|8239.63|8241.03|8241.03|8239.63|8239.63|0
1728550700000|2024-10-10 08:58:20|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1728550710000|2024-10-10 08:58:30|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|8239.76|0
1728550750000|2024-10-10 08:59:10|8239.47|8239.47|8237.78|8237.78|8239.47|8239.47|8237.78|8237.78|0
1728550780000|2024-10-10 08:59:40|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1728550830000|2024-10-10 09:00:30|8238.08|8238.08|8238.06|8238.06|8238.08|8238.08|8238.06|8238.06|0
1728550850000|2024-10-10 09:00:50|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|0
1728550870000|2024-10-10 09:01:10|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1728550900000|2024-10-10 09:01:40|8240.3|8240.3|8240.86|8240.86|8240.86|8240.86|8240.28|8240.28|0
1728550920000|2024-10-10 09:02:00|8243.07|8243.07|8243.36|8243.36|8243.36|8243.36|8243.07|8243.07|0
1728550930000|2024-10-10 09:02:10|8243.38|8243.38|8244.69|8244.69|8244.69|8244.69|8243.3|8243.3|0
1728550950000|2024-10-10 09:02:30|8245.8|8245.8|8246.38|8246.38|8246.38|8246.38|8245.8|8245.8|0
1728550960000|2024-10-10 09:02:40|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1728550970000|2024-10-10 09:02:50|8245.51|8245.51|8244.36|8244.36|8245.51|8245.51|8244.36|8244.36|0
1728550980000|2024-10-10 09:03:00|8245.47|8245.47|8245.42|8245.42|8245.47|8245.47|8245.42|8245.42|0
1728551020000|2024-10-10 09:03:40|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1728551040000|2024-10-10 09:04:00|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1728551050000|2024-10-10 09:04:10|8245.13|8245.13|8245.22|8245.22|8245.33|8245.33|8245.13|8245.13|0
1728551060000|2024-10-10 09:04:20|8245.18|8245.18|8245.11|8245.11|8245.18|8245.18|8245.11|8245.11|0
1728551090000|2024-10-10 09:04:50|8245.18|8245.18|8245.69|8245.69|8245.69|8245.69|8245.18|8245.18|0
1728551100000|2024-10-10 09:05:00|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1728551110000|2024-10-10 09:05:10|8247.91|8247.91|8246.8|8246.8|8248.2|8248.2|8246.8|8246.8|0
1728551120000|2024-10-10 09:05:20|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1728551130000|2024-10-10 09:05:30|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1728551140000|2024-10-10 09:05:40|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1728551150000|2024-10-10 09:05:50|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1728551160000|2024-10-10 09:06:00|8245.66|8245.66|8245.13|8245.13|8245.66|8245.66|8244.55|8244.55|0
1728551170000|2024-10-10 09:06:10|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1728551180000|2024-10-10 09:06:20|8246.25|8246.25|8246.87|8246.87|8246.87|8246.87|8246.25|8246.25|0
1728551200000|2024-10-10 09:06:40|8246.58|8246.58|8247.68|8247.68|8247.68|8247.68|8246.58|8246.58|0
1728551230000|2024-10-10 09:07:10|8247.97|8247.97|8250.19|8250.19|8250.19|8250.19|8247.97|8247.97|0
1728551260000|2024-10-10 09:07:40|8251.35|8251.35|8251.64|8251.64|8251.64|8251.64|8251.35|8251.35|0
1728551290000|2024-10-10 09:08:10|8251.35|8251.35|8251.06|8251.06|8251.35|8251.35|8251.06|8251.06|0
1728551300000|2024-10-10 09:08:20|8251.64|8251.64|8253.03|8253.03|8253.03|8253.03|8251.64|8251.64|0
1728551330000|2024-10-10 09:08:50|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1728551340000|2024-10-10 09:09:00|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1728551370000|2024-10-10 09:09:30|8256.12|8256.12|8255.54|8255.54|8256.12|8256.12|8255.54|8255.54|0
1728551380000|2024-10-10 09:09:40|8256.65|8256.65|8256.65|8256.65|8257.75|8257.75|8256.65|8256.65|0
1728551390000|2024-10-10 09:09:50|8256.36|8256.36|8254.14|8254.14|8256.36|8256.36|8254.14|8254.14|0
1728551400000|2024-10-10 09:10:00|8253.85|8253.85|8254.67|8254.67|8254.67|8254.67|8253.56|8253.56|0
1728551440000|2024-10-10 09:10:40|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1728551450000|2024-10-10 09:10:50|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|0
1728551460000|2024-10-10 09:11:00|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|0
1728551470000|2024-10-10 09:11:10|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|0
1728551510000|2024-10-10 09:11:50|8256.07|8256.07|8254.96|8254.96|8256.07|8256.07|8254.96|8254.96|0
1728551520000|2024-10-10 09:12:00|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|0
1728551540000|2024-10-10 09:12:20|8255.18|8255.18|8255.52|8255.52|8255.56|8255.56|8255.18|8255.18|0
1728551560000|2024-10-10 09:12:40|8256.63|8256.63|8258.31|8258.31|8258.31|8258.31|8256.63|8256.63|0
1728551570000|2024-10-10 09:12:50|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|0
1728551610000|2024-10-10 09:13:30|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|0
1728551620000|2024-10-10 09:13:40|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|0
1728551730000|2024-10-10 09:15:30|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1728551760000|2024-10-10 09:16:00|8257.78|8257.78|8257.2|8257.2|8257.78|8257.78|8257.2|8257.2|0
1728551770000|2024-10-10 09:16:10|8256.09|8256.09|8255.8|8255.8|8256.09|8256.09|8255.8|8255.8|0
1728551790000|2024-10-10 09:16:30|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|0
1728551800000|2024-10-10 09:16:40|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|0
1728551820000|2024-10-10 09:17:00|8251.56|8251.56|8251.27|8251.27|8251.56|8251.56|8251.27|8251.27|0
1728551850000|2024-10-10 09:17:30|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1728551870000|2024-10-10 09:17:50|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1728551890000|2024-10-10 09:18:10|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1728551910000|2024-10-10 09:18:30|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|0
1728551920000|2024-10-10 09:18:40|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1728551940000|2024-10-10 09:19:00|8249.34|8249.34|8247.94|8247.94|8249.34|8249.34|8247.94|8247.94|0
1728552010000|2024-10-10 09:20:10|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1728552060000|2024-10-10 09:21:00|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1728552070000|2024-10-10 09:21:10|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|8248.53|0
1728552090000|2024-10-10 09:21:30|8247.42|8247.42|8247.13|8247.13|8247.42|8247.42|8247.13|8247.13|0
1728552170000|2024-10-10 09:22:50|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|0
1728552190000|2024-10-10 09:23:10|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.12|8247.12|0
1728552240000|2024-10-10 09:24:00|8247.3|8247.3|8247.24|8247.24|8247.3|8247.3|8247.24|8247.24|0
1728552250000|2024-10-10 09:24:10|8247.28|8247.28|8247.3|8247.3|8247.3|8247.3|8247.28|8247.28|0
1728552260000|2024-10-10 09:24:20|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|0
1728552290000|2024-10-10 09:24:50|8247.21|8247.21|8246.92|8246.92|8247.21|8247.21|8246.92|8246.92|0
1728552300000|2024-10-10 09:25:00|8248.03|8248.03|8248.9|8248.9|8248.9|8248.9|8248.03|8248.03|0
1728552310000|2024-10-10 09:25:10|8249.19|8249.19|8251.4|8251.4|8251.4|8251.4|8249.19|8249.19|0
1728552330000|2024-10-10 09:25:30|8251.42|8251.42|8251.41|8251.41|8251.42|8251.42|8251.41|8251.41|0
1728552340000|2024-10-10 09:25:40|8251.4|8251.4|8251.38|8251.38|8251.4|8251.4|8251.38|8251.38|0
1728552360000|2024-10-10 09:26:00|8250.27|8250.27|8249.96|8249.96|8250.27|8250.27|8249.96|8249.96|0
1728552370000|2024-10-10 09:26:10|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1728552380000|2024-10-10 09:26:20|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|8248.9|0
1728552420000|2024-10-10 09:27:00|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|0
1728552450000|2024-10-10 09:27:30|8247.51|8247.51|8250.88|8250.88|8250.88|8250.88|8247.51|8247.51|0
1728552470000|2024-10-10 09:27:50|8251.46|8251.46|8251.17|8251.17|8251.46|8251.46|8251.17|8251.17|0
1728552500000|2024-10-10 09:28:20|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|0
1728552530000|2024-10-10 09:28:50|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|0
1728552540000|2024-10-10 09:29:00|8251.69|8251.69|8251.98|8251.98|8251.98|8251.98|8251.69|8251.69|0
1728552550000|2024-10-10 09:29:10|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|0
1728552560000|2024-10-10 09:29:20|8250.58|8250.58|8248.94|8248.94|8250.63|8250.63|8248.94|8248.94|0
1728552580000|2024-10-10 09:29:40|8248.95|8248.95|8248.95|8248.95|8248.96|8248.96|8248.95|8248.95|0
1728552610000|2024-10-10 09:30:10|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1728552630000|2024-10-10 09:30:30|8248.61|8248.61|8248.63|8248.63|8248.63|8248.63|8248.61|8248.61|0
1728552670000|2024-10-10 09:31:10|8248.68|8248.68|8248.7|8248.7|8248.7|8248.7|8248.68|8248.68|0
1728552680000|2024-10-10 09:31:20|8249.81|8249.81|8249.87|8249.87|8249.87|8249.87|8249.81|8249.81|0
1728552700000|2024-10-10 09:31:40|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1728552710000|2024-10-10 09:31:50|8251.03|8251.03|8253.25|8253.25|8253.25|8253.25|8251.03|8251.03|0
1728552720000|2024-10-10 09:32:00|8253.29|8253.29|8254.42|8254.42|8254.42|8254.42|8253.29|8253.29|0
1728552730000|2024-10-10 09:32:10|8254.71|8254.71|8255.82|8255.82|8255.82|8255.82|8254.71|8254.71|0
1728552740000|2024-10-10 09:32:20|8255.84|8255.84|8256.42|8256.42|8256.42|8256.42|8255.84|8255.84|0
1728552750000|2024-10-10 09:32:30|8255.84|8255.84|8254.78|8254.78|8255.89|8255.89|8254.78|8254.78|0
1728552780000|2024-10-10 09:33:00|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|0
1728552870000|2024-10-10 09:34:30|8255.1|8255.1|8251.43|8251.43|8255.1|8255.1|8251.43|8251.43|0
1728552880000|2024-10-10 09:34:40|8251.14|8251.14|8250.85|8250.85|8251.14|8251.14|8250.85|8250.85|0
1728552900000|2024-10-10 09:35:00|8249.74|8249.74|8250.03|8250.03|8250.03|8250.03|8249.74|8249.74|0
1728552910000|2024-10-10 09:35:10|8251.14|8251.14|8252.25|8252.25|8252.25|8252.25|8251.14|8251.14|0
1728552920000|2024-10-10 09:35:20|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|8252.21|0
1728552960000|2024-10-10 09:36:00|8253.6|8253.6|8255.34|8255.34|8255.34|8255.34|8253.6|8253.6|0
1728552970000|2024-10-10 09:36:10|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|0
1728552980000|2024-10-10 09:36:20|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|0
1728553010000|2024-10-10 09:36:50|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1728553030000|2024-10-10 09:37:10|8254.47|8254.47|8252.26|8252.26|8254.47|8254.47|8252.26|8252.26|0
1728553040000|2024-10-10 09:37:20|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1728553070000|2024-10-10 09:37:50|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1728553100000|2024-10-10 09:38:20|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|0
1728553140000|2024-10-10 09:39:00|8255.34|8255.34|8254.24|8254.24|8255.34|8255.34|8254.24|8254.24|0
1728553190000|2024-10-10 09:39:50|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|0
1728553210000|2024-10-10 09:40:10|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1728553220000|2024-10-10 09:40:20|8254.26|8254.26|8253.97|8253.97|8254.26|8254.26|8253.97|8253.97|0
1728553230000|2024-10-10 09:40:30|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|0
1728553280000|2024-10-10 09:41:20|8255.66|8255.66|8256.24|8256.24|8256.24|8256.24|8255.66|8255.66|0
1728553290000|2024-10-10 09:41:30|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1728553310000|2024-10-10 09:41:50|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|0
1728553340000|2024-10-10 09:42:20|8258.48|8258.48|8258.53|8258.53|8258.53|8258.53|8258.48|8258.48|0
1728553350000|2024-10-10 09:42:30|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1728553360000|2024-10-10 09:42:40|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|0
1728553380000|2024-10-10 09:43:00|8255.97|8255.97|8255.97|8255.97|8255.97|8255.97|8255.97|8255.97|0
1728553390000|2024-10-10 09:43:10|8254.86|8254.86|8254.84|8254.84|8254.86|8254.86|8254.84|8254.84|0
1728553440000|2024-10-10 09:44:00|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|0
1728553470000|2024-10-10 09:44:30|8255.1|8255.1|8255.05|8255.05|8255.1|8255.1|8255.05|8255.05|0
1728553500000|2024-10-10 09:45:00|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|0
1728553670000|2024-10-10 09:47:50|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|0
1728553680000|2024-10-10 09:48:00|8254.21|8254.21|8254.21|8254.21|8254.21|8254.21|8254.21|8254.21|0
1728553720000|2024-10-10 09:48:40|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|0
1728553730000|2024-10-10 09:48:50|8252.53|8252.53|8251.13|8251.13|8252.53|8252.53|8251.13|8251.13|0
1728553740000|2024-10-10 09:49:00|8252.53|8252.53|8253.63|8253.63|8253.63|8253.63|8252.53|8252.53|0
1728553770000|2024-10-10 09:49:30|8253.59|8253.59|8251.37|8251.37|8253.59|8253.59|8251.37|8251.37|0
1728553840000|2024-10-10 09:50:40|8252.48|8252.48|8254.46|8254.46|8254.46|8254.46|8252.48|8252.48|0
1728553850000|2024-10-10 09:50:50|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1728553870000|2024-10-10 09:51:10|8257.78|8257.78|8257.76|8257.76|8257.78|8257.78|8257.76|8257.76|0
1728553880000|2024-10-10 09:51:20|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|8257.77|0
1728553890000|2024-10-10 09:51:30|8258.93|8258.93|8260.33|8260.33|8260.33|8260.33|8258.93|8258.93|0
1728553900000|2024-10-10 09:51:40|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1728553910000|2024-10-10 09:51:50|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|0
1728553930000|2024-10-10 09:52:10|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|0
1728553970000|2024-10-10 09:52:50|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1728554000000|2024-10-10 09:53:20|8262.89|8262.89|8262.89|8262.89|8262.89|8262.89|8262.89|8262.89|0
1728554020000|2024-10-10 09:53:40|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1728554090000|2024-10-10 09:54:50|8262.88|8262.88|8262.3|8262.3|8262.88|8262.88|8262.3|8262.3|0
1728554110000|2024-10-10 09:55:10|8262.31|8262.31|8262.31|8262.31|8262.31|8262.31|8262.31|8262.31|0
1728554120000|2024-10-10 09:55:20|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|0
1728554140000|2024-10-10 09:55:40|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1728554170000|2024-10-10 09:56:10|8260.33|8260.33|8259.22|8259.22|8260.33|8260.33|8259.22|8259.22|0
1728554180000|2024-10-10 09:56:20|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1728554190000|2024-10-10 09:56:30|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|0
1728554280000|2024-10-10 09:58:00|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1728554300000|2024-10-10 09:58:20|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|0
1728554350000|2024-10-10 09:59:10|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1728554380000|2024-10-10 09:59:40|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|0
1728554460000|2024-10-10 10:01:00|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|0
1728554510000|2024-10-10 10:01:50|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|0
1728554520000|2024-10-10 10:02:00|8258.94|8258.94|8259.24|8259.24|8259.24|8259.24|8257.84|8257.84|0
1728554730000|2024-10-10 10:05:30|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1728554750000|2024-10-10 10:05:50|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1728554760000|2024-10-10 10:06:00|8261.19|8261.19|8262.3|8262.3|8262.3|8262.3|8261.19|8261.19|0
1728554770000|2024-10-10 10:06:10|8262.01|8262.01|8262.3|8262.3|8262.3|8262.3|8262.01|8262.01|0
1728554780000|2024-10-10 10:06:20|8262.01|8262.01|8260.9|8260.9|8262.01|8262.01|8260.9|8260.9|0
1728554810000|2024-10-10 10:06:50|8260.03|8260.03|8259.74|8259.74|8260.03|8260.03|8259.74|8259.74|0
1728554820000|2024-10-10 10:07:00|8260.03|8260.03|8258.92|8258.92|8260.03|8260.03|8258.92|8258.92|0
1728554840000|2024-10-10 10:07:20|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|8258.63|0
1728554860000|2024-10-10 10:07:40|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|0
1728554950000|2024-10-10 10:09:10|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|0
1728554970000|2024-10-10 10:09:30|8257.84|8257.84|8258.95|8258.95|8258.95|8258.95|8257.84|8257.84|0
1728554980000|2024-10-10 10:09:40|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|0
1728555000000|2024-10-10 10:10:00|8259.24|8259.24|8260.95|8260.95|8260.95|8260.95|8259.24|8259.24|0
1728555010000|2024-10-10 10:10:10|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|0
1728555020000|2024-10-10 10:10:20|8260.64|8260.64|8260.66|8260.66|8260.66|8260.66|8260.64|8260.64|0
1728555040000|2024-10-10 10:10:40|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1728555050000|2024-10-10 10:10:50|8261.08|8261.08|8261.37|8261.37|8261.37|8261.37|8261.08|8261.08|0
1728555060000|2024-10-10 10:11:00|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1728555110000|2024-10-10 10:11:50|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|0
1728555130000|2024-10-10 10:12:10|8263.85|8263.85|8263.87|8263.87|8263.87|8263.87|8263.85|8263.85|0
1728555150000|2024-10-10 10:12:30|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1728555160000|2024-10-10 10:12:40|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1728555230000|2024-10-10 10:13:50|8263.87|8263.87|8262.77|8262.77|8263.87|8263.87|8262.77|8262.77|0
1728555260000|2024-10-10 10:14:20|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1728555300000|2024-10-10 10:15:00|8263.35|8263.35|8263.93|8263.93|8263.93|8263.93|8263.35|8263.35|0
1728555340000|2024-10-10 10:15:40|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1728555390000|2024-10-10 10:16:30|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1728555420000|2024-10-10 10:17:00|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1728555430000|2024-10-10 10:17:10|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|0
1728555450000|2024-10-10 10:17:30|8261.66|8261.66|8262.24|8262.24|8262.53|8262.53|8261.66|8261.66|0
1728555480000|2024-10-10 10:18:00|8261.95|8261.95|8260.84|8260.84|8261.95|8261.95|8260.84|8260.84|0
1728555520000|2024-10-10 10:18:40|8260.82|8260.82|8260.82|8260.82|8260.82|8260.82|8260.82|8260.82|0
1728555530000|2024-10-10 10:18:50|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|0
1728555540000|2024-10-10 10:19:00|8259.42|8259.42|8258.8|8258.8|8259.42|8259.42|8258.8|8258.8|0
1728555560000|2024-10-10 10:19:20|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|0
1728555570000|2024-10-10 10:19:30|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|0
1728555600000|2024-10-10 10:20:00|8257.15|8257.15|8254.65|8254.65|8257.15|8257.15|8254.65|8254.65|0
1728555610000|2024-10-10 10:20:10|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|0
1728555660000|2024-10-10 10:21:00|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1728555670000|2024-10-10 10:21:10|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1728555680000|2024-10-10 10:21:20|8256.92|8256.92|8256.88|8256.88|8256.92|8256.92|8256.88|8256.88|0
1728555740000|2024-10-10 10:22:20|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|0
1728555750000|2024-10-10 10:22:30|8257.7|8257.7|8257.99|8257.99|8257.99|8257.99|8257.7|8257.7|0
1728555790000|2024-10-10 10:23:10|8254.33|8254.33|8248.62|8248.62|8254.33|8254.33|8247.51|8247.51|0
1728555800000|2024-10-10 10:23:20|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|0
1728555810000|2024-10-10 10:23:30|8248.62|8248.62|8250.6|8250.6|8250.6|8250.6|8248.62|8248.62|0
1728555820000|2024-10-10 10:23:40|8250.31|8250.31|8250.6|8250.6|8250.6|8250.6|8250.31|8250.31|0
1728555830000|2024-10-10 10:23:50|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1728555840000|2024-10-10 10:24:00|8252.28|8252.28|8253.39|8253.39|8253.39|8253.39|8252.28|8252.28|0
1728555850000|2024-10-10 10:24:10|8253.97|8253.97|8254.26|8254.26|8254.26|8254.26|8253.97|8253.97|0
1728555860000|2024-10-10 10:24:20|8254.55|8254.55|8255.13|8255.13|8255.13|8255.13|8254.55|8254.55|0
1728555870000|2024-10-10 10:24:30|8255.42|8255.42|8256.53|8256.53|8256.53|8256.53|8255.42|8255.42|0
1728555890000|2024-10-10 10:24:50|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1728555900000|2024-10-10 10:25:00|8258.22|8258.22|8257.64|8257.64|8258.22|8258.22|8257.64|8257.64|0
1728555910000|2024-10-10 10:25:10|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|0
1728555920000|2024-10-10 10:25:20|8258.51|8258.51|8259.09|8259.09|8259.09|8259.09|8258.51|8258.51|0
1728555940000|2024-10-10 10:25:40|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|0
1728555950000|2024-10-10 10:25:50|8258.51|8258.51|8258.55|8258.55|8258.55|8258.55|8258.51|8258.51|0
1728555980000|2024-10-10 10:26:20|8258.53|8258.53|8259.64|8259.64|8259.64|8259.64|8258.53|8258.53|0
1728555990000|2024-10-10 10:26:30|8259.93|8259.93|8261.9|8261.9|8261.9|8261.9|8259.93|8259.93|0
1728556010000|2024-10-10 10:26:50|8262.19|8262.19|8265.03|8265.03|8265.03|8265.03|8262.19|8262.19|0
1728556030000|2024-10-10 10:27:10|8263.05|8263.05|8263.63|8263.63|8263.63|8263.63|8263.05|8263.05|0
1728556040000|2024-10-10 10:27:20|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1728556070000|2024-10-10 10:27:50|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1728556100000|2024-10-10 10:28:20|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|0
1728556110000|2024-10-10 10:28:30|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1728556120000|2024-10-10 10:28:40|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1728556130000|2024-10-10 10:28:50|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|0
1728556140000|2024-10-10 10:29:00|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1728556150000|2024-10-10 10:29:10|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1728556170000|2024-10-10 10:29:30|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1728556180000|2024-10-10 10:29:40|8265.32|8265.32|8265.61|8265.61|8265.61|8265.61|8265.32|8265.32|0
1728556190000|2024-10-10 10:29:50|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|0
1728556200000|2024-10-10 10:30:00|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1728556210000|2024-10-10 10:30:10|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|0
1728556220000|2024-10-10 10:30:20|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|0
1728556250000|2024-10-10 10:30:50|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|0
1728556270000|2024-10-10 10:31:10|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|0
1728556280000|2024-10-10 10:31:20|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|0
1728556300000|2024-10-10 10:31:40|8268.78|8268.78|8270.18|8270.18|8270.18|8270.18|8268.78|8268.78|0
1728556310000|2024-10-10 10:31:50|8269.89|8269.89|8269.6|8269.6|8269.89|8269.89|8269.6|8269.6|0
1728556320000|2024-10-10 10:32:00|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1728556340000|2024-10-10 10:32:20|8269.6|8269.6|8267.62|8267.62|8269.6|8269.6|8267.62|8267.62|0
1728556350000|2024-10-10 10:32:30|8267.33|8267.33|8267.35|8267.35|8267.35|8267.35|8267.33|8267.33|0
1728556360000|2024-10-10 10:32:40|8267.06|8267.06|8265.95|8265.95|8267.06|8267.06|8265.95|8265.95|0
1728556420000|2024-10-10 10:33:40|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|0
1728556440000|2024-10-10 10:34:00|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|0
1728556460000|2024-10-10 10:34:20|8265.13|8265.13|8265.95|8265.95|8266.24|8266.24|8265.13|8265.13|0
1728556480000|2024-10-10 10:34:40|8265.94|8265.94|8265.65|8265.65|8265.94|8265.94|8265.65|8265.65|0
1728556560000|2024-10-10 10:36:00|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|0
1728556570000|2024-10-10 10:36:10|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|0
1728556600000|2024-10-10 10:36:40|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|0
1728556610000|2024-10-10 10:36:50|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1728556630000|2024-10-10 10:37:10|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1728556640000|2024-10-10 10:37:20|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.62|8265.62|0
1728556650000|2024-10-10 10:37:30|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1728556660000|2024-10-10 10:37:40|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|0
1728556680000|2024-10-10 10:38:00|8264.82|8264.82|8264.8|8264.8|8264.82|8264.82|8264.8|8264.8|0
1728556710000|2024-10-10 10:38:30|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1728556730000|2024-10-10 10:38:50|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1728556740000|2024-10-10 10:39:00|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1728556750000|2024-10-10 10:39:10|8264.24|8264.24|8262.61|8262.61|8264.25|8264.25|8262.56|8262.56|0
1728556780000|2024-10-10 10:39:40|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|0
1728556790000|2024-10-10 10:39:50|8263.48|8263.48|8264.59|8264.59|8264.59|8264.59|8263.48|8263.48|0
1728556810000|2024-10-10 10:40:10|8264.56|8264.56|8266.54|8266.54|8266.54|8266.54|8264.56|8264.56|0
1728556830000|2024-10-10 10:40:30|8268.23|8268.23|8268.21|8268.21|8268.23|8268.23|8268.21|8268.21|0
1728556840000|2024-10-10 10:40:40|8268.23|8268.23|8268.52|8268.52|8268.52|8268.52|8268.23|8268.23|0
1728556850000|2024-10-10 10:40:50|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|0
1728556860000|2024-10-10 10:41:00|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|0
1728556880000|2024-10-10 10:41:20|8270.52|8270.52|8270.52|8270.52|8270.52|8270.52|8270.52|8270.52|0
1728556920000|2024-10-10 10:42:00|8270.23|8270.23|8269.41|8269.41|8270.23|8270.23|8269.12|8269.12|0
1728556930000|2024-10-10 10:42:10|8269.12|8269.12|8271.34|8271.34|8271.34|8271.34|8269.12|8269.12|0
1728556950000|2024-10-10 10:42:30|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|8270.23|0
1728556960000|2024-10-10 10:42:40|8269.94|8269.94|8270.76|8270.76|8270.76|8270.76|8269.63|8269.63|0
1728556990000|2024-10-10 10:43:10|8271.05|8271.05|8272.74|8272.74|8272.74|8272.74|8271.05|8271.05|0
1728557000000|2024-10-10 10:43:20|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1728557010000|2024-10-10 10:43:30|8273.03|8273.03|8271.63|8271.63|8273.03|8273.03|8271.63|8271.63|0
1728557020000|2024-10-10 10:43:40|8271.34|8271.34|8271.32|8271.32|8271.34|8271.34|8271.32|8271.32|0
1728557040000|2024-10-10 10:44:00|8273.53|8273.53|8272.42|8272.42|8273.53|8273.53|8272.42|8272.42|0
1728557050000|2024-10-10 10:44:10|8272.13|8272.13|8271.55|8271.55|8272.13|8272.13|8270.44|8270.44|0
1728557090000|2024-10-10 10:44:50|8270.44|8270.44|8269.34|8269.34|8270.44|8270.44|8269.34|8269.34|0
1728557100000|2024-10-10 10:45:00|8270.44|8270.44|8271.55|8271.55|8271.55|8271.55|8270.44|8270.44|0
1728557110000|2024-10-10 10:45:10|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|0
1728557120000|2024-10-10 10:45:20|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1728557130000|2024-10-10 10:45:30|8272.95|8272.95|8271.84|8271.84|8272.95|8272.95|8271.84|8271.84|0
1728557140000|2024-10-10 10:45:40|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|8271.55|0
1728557150000|2024-10-10 10:45:50|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|0
1728557170000|2024-10-10 10:46:10|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1728557180000|2024-10-10 10:46:20|8273.53|8273.53|8273.24|8273.24|8273.53|8273.53|8273.24|8273.24|0
1728557200000|2024-10-10 10:46:40|8270.73|8270.73|8269.63|8269.63|8270.73|8270.73|8269.63|8269.63|0
1728557210000|2024-10-10 10:46:50|8270.73|8270.73|8273.24|8273.24|8274.35|8274.35|8270.73|8270.73|0
1728557230000|2024-10-10 10:47:10|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|0
1728557270000|2024-10-10 10:47:50|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|8271.84|0
1728557280000|2024-10-10 10:48:00|8273.53|8273.53|8274.93|8274.93|8274.93|8274.93|8273.53|8273.53|0
1728557290000|2024-10-10 10:48:10|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1728557320000|2024-10-10 10:48:40|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|0
1728557340000|2024-10-10 10:49:00|8272.13|8272.13|8271.84|8271.84|8272.13|8272.13|8271.84|8271.84|0
1728557350000|2024-10-10 10:49:10|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|8270.73|0
1728557360000|2024-10-10 10:49:20|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|0
1728557380000|2024-10-10 10:49:40|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|8270.47|0
1728557400000|2024-10-10 10:50:00|8270.18|8270.18|8269.07|8269.07|8270.18|8270.18|8269.07|8269.07|0
1728557450000|2024-10-10 10:50:50|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|0
1728557470000|2024-10-10 10:51:10|8269.39|8269.39|8269.68|8269.68|8269.68|8269.68|8269.39|8269.39|0
1728557480000|2024-10-10 10:51:20|8269.39|8269.39|8269.07|8269.07|8269.39|8269.39|8269.07|8269.07|0
1728557510000|2024-10-10 10:51:50|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|0
1728557520000|2024-10-10 10:52:00|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|0
1728557550000|2024-10-10 10:52:30|8268.18|8268.18|8268.76|8268.76|8268.76|8268.76|8268.18|8268.18|0
1728557560000|2024-10-10 10:52:40|8269.34|8269.34|8269.05|8269.05|8269.34|8269.34|8269.05|8269.05|0
1728557640000|2024-10-10 10:54:00|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1728557700000|2024-10-10 10:55:00|8267.07|8267.07|8266.78|8266.78|8267.07|8267.07|8266.78|8266.78|0
1728557710000|2024-10-10 10:55:10|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|0
1728557720000|2024-10-10 10:55:20|8264.57|8264.57|8265.68|8265.68|8265.68|8265.68|8264.57|8264.57|0
1728557730000|2024-10-10 10:55:30|8265.39|8265.39|8265.1|8265.1|8265.39|8265.39|8265.1|8265.1|0
1728557740000|2024-10-10 10:55:40|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|0
1728557750000|2024-10-10 10:55:50|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1728557760000|2024-10-10 10:56:00|8263.17|8263.17|8262.88|8262.88|8263.17|8263.17|8262.88|8262.88|0
1728557770000|2024-10-10 10:56:10|8262.59|8262.59|8261.48|8261.48|8262.59|8262.59|8261.48|8261.48|0
1728557780000|2024-10-10 10:56:20|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1728557800000|2024-10-10 10:56:40|8260.61|8260.61|8261.19|8261.19|8261.19|8261.19|8260.61|8260.61|0
1728557810000|2024-10-10 10:56:50|8260.61|8260.61|8260.61|8260.61|8260.61|8260.61|8260.61|8260.61|0
1728557840000|2024-10-10 10:57:20|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1728557850000|2024-10-10 10:57:30|8260.86|8260.86|8260.77|8260.77|8260.86|8260.86|8260.77|8260.77|0
1728557860000|2024-10-10 10:57:40|8259.66|8259.66|8259.08|8259.08|8259.66|8259.66|8259.08|8259.08|0
1728557870000|2024-10-10 10:57:50|8258.79|8258.79|8258.77|8258.77|8258.79|8258.79|8258.77|8258.77|0
1728557890000|2024-10-10 10:58:10|8256.55|8256.55|8256.26|8256.26|8256.55|8256.55|8256.26|8256.26|0
1728557910000|2024-10-10 10:58:30|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|0
1728557930000|2024-10-10 10:58:50|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|0
1728557940000|2024-10-10 10:59:00|8254.84|8254.84|8252.34|8252.34|8254.84|8254.84|8252.34|8252.34|0
1728557950000|2024-10-10 10:59:10|8250.07|8250.07|8250.36|8250.36|8250.36|8250.36|8249.78|8249.78|0
1728557960000|2024-10-10 10:59:20|8249.25|8249.25|8249.25|8249.25|8250.36|8250.36|8249.25|8249.25|0
1728557970000|2024-10-10 10:59:30|8248.96|8248.96|8248.67|8248.67|8248.96|8248.96|8248.67|8248.67|0
1728557990000|2024-10-10 10:59:50|8249.25|8249.25|8248.15|8248.15|8249.25|8249.25|8248.15|8248.15|0
1728558000000|2024-10-10 11:00:00|8247.28|8247.28|8245.06|8245.06|8247.28|8247.28|8245.06|8245.06|0
1728558010000|2024-10-10 11:00:10|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1728558020000|2024-10-10 11:00:20|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|0
1728558030000|2024-10-10 11:00:30|8244.53|8244.53|8245.64|8245.64|8245.64|8245.64|8244.53|8244.53|0
1728558040000|2024-10-10 11:00:40|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1728558050000|2024-10-10 11:00:50|8245.64|8245.64|8245.06|8245.06|8245.64|8245.64|8245.06|8245.06|0
1728558060000|2024-10-10 11:01:00|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1728558110000|2024-10-10 11:01:50|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1728558120000|2024-10-10 11:02:00|8244.8|8244.8|8243.93|8243.93|8244.8|8244.8|8243.93|8243.93|0
1728558130000|2024-10-10 11:02:10|8244.22|8244.22|8240.6|8240.6|8244.22|8244.22|8240.6|8240.6|0
1728558140000|2024-10-10 11:02:20|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1728558150000|2024-10-10 11:02:30|8242.77|8242.77|8242.77|8242.77|8242.77|8242.77|8242.77|8242.77|0
1728558160000|2024-10-10 11:02:40|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|0
1728558170000|2024-10-10 11:02:50|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|0
1728558180000|2024-10-10 11:03:00|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|8243.3|0
1728558190000|2024-10-10 11:03:10|8243.59|8243.59|8243.54|8243.54|8243.59|8243.59|8243.54|8243.54|0
1728558200000|2024-10-10 11:03:20|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1728558210000|2024-10-10 11:03:30|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|0
1728558220000|2024-10-10 11:03:40|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1728558230000|2024-10-10 11:03:50|8243.25|8243.25|8242.96|8242.96|8243.25|8243.25|8242.96|8242.96|0
1728558240000|2024-10-10 11:04:00|8243.54|8243.54|8243.25|8243.25|8243.54|8243.54|8243.25|8243.25|0
1728558310000|2024-10-10 11:05:10|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|0
1728558320000|2024-10-10 11:05:20|8243.78|8243.78|8244.07|8244.07|8245.18|8245.18|8243.78|8243.78|0
1728558330000|2024-10-10 11:05:30|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1728558350000|2024-10-10 11:05:50|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|0
1728558360000|2024-10-10 11:06:00|8243.78|8243.78|8242.09|8242.09|8243.78|8243.78|8242.09|8242.09|0
1728558370000|2024-10-10 11:06:10|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|0
1728558380000|2024-10-10 11:06:20|8242.43|8242.43|8242.32|8242.32|8242.43|8242.43|8242.32|8242.32|0
1728558410000|2024-10-10 11:06:50|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1728558420000|2024-10-10 11:07:00|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|8242.9|0
1728558430000|2024-10-10 11:07:10|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|8244.01|0
1728558470000|2024-10-10 11:07:50|8244.3|8244.3|8245.4|8245.4|8245.4|8245.4|8244.3|8244.3|0
1728558480000|2024-10-10 11:08:00|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1728558500000|2024-10-10 11:08:20|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1728558510000|2024-10-10 11:08:30|8245.11|8245.11|8245.69|8245.69|8245.69|8245.69|8245.11|8245.11|0
1728558530000|2024-10-10 11:08:50|8244.59|8244.59|8244.3|8244.3|8244.59|8244.59|8244.3|8244.3|0
1728558590000|2024-10-10 11:09:50|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|0
1728558600000|2024-10-10 11:10:00|8244.3|8244.3|8244.59|8244.59|8244.59|8244.59|8244.3|8244.3|0
1728558630000|2024-10-10 11:10:30|8245.69|8245.69|8245.98|8245.98|8245.98|8245.98|8245.69|8245.69|0
1728558660000|2024-10-10 11:11:00|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1728558710000|2024-10-10 11:11:50|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1728558760000|2024-10-10 11:12:40|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1728558800000|2024-10-10 11:13:20|8245.69|8245.69|8247.96|8247.96|8247.96|8247.96|8245.69|8245.69|0
1728558810000|2024-10-10 11:13:30|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|0
1728558880000|2024-10-10 11:14:40|8247.38|8247.38|8247.38|8247.38|8247.41|8247.41|8247.38|8247.38|0
1728558970000|2024-10-10 11:16:10|8247.09|8247.09|8247.38|8247.38|8247.38|8247.38|8247.09|8247.09|0
1728559010000|2024-10-10 11:16:50|8247.09|8247.09|8247.38|8247.38|8247.38|8247.38|8247.09|8247.09|0
1728559020000|2024-10-10 11:17:00|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|0
1728559080000|2024-10-10 11:18:00|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|0
1728559100000|2024-10-10 11:18:20|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|0
1728559120000|2024-10-10 11:18:40|8247.07|8247.07|8247.09|8247.09|8247.09|8247.09|8247.07|8247.07|0
1728559130000|2024-10-10 11:18:50|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|0
1728559140000|2024-10-10 11:19:00|8246.8|8246.8|8246.51|8246.51|8246.8|8246.8|8246.51|8246.51|0
1728559180000|2024-10-10 11:19:40|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|0
1728559200000|2024-10-10 11:20:00|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1728559260000|2024-10-10 11:21:00|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|8247.09|0
1728559270000|2024-10-10 11:21:10|8247.11|8247.11|8247.07|8247.07|8247.11|8247.11|8247.07|8247.07|0
1728559280000|2024-10-10 11:21:20|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1728559290000|2024-10-10 11:21:30|8246.76|8246.76|8246.74|8246.74|8246.76|8246.76|8246.74|8246.74|0
1728559320000|2024-10-10 11:22:00|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|0
1728559350000|2024-10-10 11:22:30|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1728559410000|2024-10-10 11:23:30|8245.63|8245.63|8243.65|8243.65|8245.63|8245.63|8243.65|8243.65|0
1728559420000|2024-10-10 11:23:40|8242.54|8242.54|8242.83|8242.83|8242.83|8242.83|8242.54|8242.54|0
1728559430000|2024-10-10 11:23:50|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|0
1728559460000|2024-10-10 11:24:20|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|0
1728559500000|2024-10-10 11:25:00|8242.83|8242.83|8242.88|8242.88|8242.88|8242.88|8242.83|8242.83|0
1728559510000|2024-10-10 11:25:10|8243.98|8243.98|8244.85|8244.85|8244.85|8244.85|8243.98|8243.98|0
1728559520000|2024-10-10 11:25:20|8245.96|8245.96|8244.27|8244.27|8245.96|8245.96|8244.27|8244.27|0
1728559540000|2024-10-10 11:25:40|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|0
1728559560000|2024-10-10 11:26:00|8243.96|8243.96|8243.93|8243.93|8243.96|8243.96|8243.93|8243.93|0
1728559570000|2024-10-10 11:26:10|8243.64|8243.64|8243.64|8243.64|8243.64|8243.64|8243.64|8243.64|0
1728559600000|2024-10-10 11:26:40|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1728559630000|2024-10-10 11:27:10|8243.98|8243.98|8244.05|8244.05|8244.05|8244.05|8243.98|8243.98|0
1728559640000|2024-10-10 11:27:20|8244.07|8244.07|8244.05|8244.05|8244.07|8244.07|8244.05|8244.05|0
1728559690000|2024-10-10 11:28:10|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|8244.34|0
1728559700000|2024-10-10 11:28:20|8245.44|8245.44|8245.49|8245.49|8245.49|8245.49|8245.44|8245.44|0
1728559710000|2024-10-10 11:28:30|8245.78|8245.78|8247.75|8247.75|8247.75|8247.75|8245.78|8245.78|0
1728559720000|2024-10-10 11:28:40|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|0
1728559730000|2024-10-10 11:28:50|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|0
1728559760000|2024-10-10 11:29:20|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1728559770000|2024-10-10 11:29:30|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|0
1728559780000|2024-10-10 11:29:40|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|0
1728559790000|2024-10-10 11:29:50|8247.35|8247.35|8247.77|8247.77|8248.06|8248.06|8247.35|8247.35|0
1728559830000|2024-10-10 11:30:30|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1728559840000|2024-10-10 11:30:40|8246.37|8246.37|8245.79|8245.79|8246.37|8246.37|8245.79|8245.79|0
1728559860000|2024-10-10 11:31:00|8246.66|8246.66|8246.37|8246.37|8246.66|8246.66|8246.37|8246.37|0
1728559950000|2024-10-10 11:32:30|8246.66|8246.66|8246.66|8246.66|8246.95|8246.95|8246.66|8246.66|0
1728559980000|2024-10-10 11:33:00|8247.24|8247.24|8246.66|8246.66|8247.24|8247.24|8246.66|8246.66|0
1728559990000|2024-10-10 11:33:10|8246.37|8246.37|8247.48|8247.48|8247.48|8247.48|8246.37|8246.37|0
1728560000000|2024-10-10 11:33:20|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|0
1728560010000|2024-10-10 11:33:30|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|0
1728560020000|2024-10-10 11:33:40|8247.6|8247.6|8246.51|8246.51|8247.62|8247.62|8246.51|8246.51|0
1728560040000|2024-10-10 11:34:00|8246.22|8246.22|8245.11|8245.11|8246.22|8246.22|8245.11|8245.11|0
1728560060000|2024-10-10 11:34:20|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|0
1728560080000|2024-10-10 11:34:40|8247.93|8247.93|8248.51|8248.51|8248.51|8248.51|8247.93|8247.93|0
1728560100000|2024-10-10 11:35:00|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|8249.62|0
1728560140000|2024-10-10 11:35:40|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|8249.91|0
1728560170000|2024-10-10 11:36:10|8249.33|8249.33|8248.66|8248.66|8249.33|8249.33|8248.66|8248.66|0
1728560200000|2024-10-10 11:36:40|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1728560210000|2024-10-10 11:36:50|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|0
1728560300000|2024-10-10 11:38:20|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1728560310000|2024-10-10 11:38:30|8249.51|8249.51|8249.52|8249.52|8249.53|8249.53|8249.51|8249.51|0
1728560320000|2024-10-10 11:38:40|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|0
1728560360000|2024-10-10 11:39:20|8250.39|8250.39|8251.5|8251.5|8251.5|8251.5|8250.39|8250.39|0
1728560370000|2024-10-10 11:39:30|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|0
1728560390000|2024-10-10 11:39:50|8250.39|8250.39|8250.1|8250.1|8250.39|8250.39|8250.1|8250.1|0
1728560420000|2024-10-10 11:40:20|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|0
1728560460000|2024-10-10 11:41:00|8249.01|8249.01|8248.72|8248.72|8249.01|8249.01|8248.72|8248.72|0
1728560480000|2024-10-10 11:41:20|8249.01|8249.01|8250.1|8250.1|8250.12|8250.12|8248.72|8248.72|0
1728560490000|2024-10-10 11:41:30|8250.39|8250.39|8250.68|8250.68|8250.68|8250.68|8250.39|8250.39|0
1728560500000|2024-10-10 11:41:40|8250.1|8250.1|8249.81|8249.81|8250.1|8250.1|8249.81|8249.81|0
1728560550000|2024-10-10 11:42:30|8249.74|8249.74|8250.85|8250.85|8250.85|8250.85|8249.74|8249.74|0
1728560560000|2024-10-10 11:42:40|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|0
1728560570000|2024-10-10 11:42:50|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|0
1728560600000|2024-10-10 11:43:20|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|8250.87|0
1728560620000|2024-10-10 11:43:40|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|0
1728560660000|2024-10-10 11:44:20|8251.97|8251.97|8253.95|8253.95|8253.95|8253.95|8251.97|8251.97|0
1728560680000|2024-10-10 11:44:40|8255.35|8255.35|8255.99|8255.99|8255.99|8255.99|8255.35|8255.35|0
1728560710000|2024-10-10 11:45:10|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|0
1728560750000|2024-10-10 11:45:50|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1728560810000|2024-10-10 11:46:50|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1728560820000|2024-10-10 11:47:00|8253.75|8253.75|8254.04|8254.04|8254.04|8254.04|8253.75|8253.75|0
1728560860000|2024-10-10 11:47:40|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|8254.33|0
1728560890000|2024-10-10 11:48:10|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|0
1728560930000|2024-10-10 11:48:50|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|0
1728560940000|2024-10-10 11:49:00|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1728561010000|2024-10-10 11:50:10|8256.31|8256.31|8256.31|8256.31|8256.31|8256.31|8256.31|8256.31|0
1728561020000|2024-10-10 11:50:20|8256.6|8256.6|8256.31|8256.31|8257.41|8257.41|8256.31|8256.31|0
1728561030000|2024-10-10 11:50:30|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|0
1728561090000|2024-10-10 11:51:30|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1728561110000|2024-10-10 11:51:50|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1728561130000|2024-10-10 11:52:10|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|0
1728561150000|2024-10-10 11:52:30|8253.77|8253.77|8253.48|8253.48|8253.77|8253.77|8253.48|8253.48|0
1728561160000|2024-10-10 11:52:40|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1728561180000|2024-10-10 11:53:00|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1728561250000|2024-10-10 11:54:10|8252.38|8252.38|8251.79|8251.79|8252.67|8252.67|8251.79|8251.79|0
1728561260000|2024-10-10 11:54:20|8252.08|8252.08|8252.38|8252.38|8252.38|8252.38|8252.08|8252.08|0
1728561280000|2024-10-10 11:54:40|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1728561290000|2024-10-10 11:54:50|8252.38|8252.38|8253.48|8253.48|8253.48|8253.48|8252.38|8252.38|0
1728561320000|2024-10-10 11:55:20|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1728561330000|2024-10-10 11:55:30|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1728561350000|2024-10-10 11:55:50|8251.5|8251.5|8251.46|8251.46|8251.5|8251.5|8251.46|8251.46|0
1728561380000|2024-10-10 11:56:20|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|0
1728561410000|2024-10-10 11:56:50|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1728561450000|2024-10-10 11:57:30|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|0
1728561460000|2024-10-10 11:57:40|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1728561490000|2024-10-10 11:58:10|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1728561500000|2024-10-10 11:58:20|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1728561510000|2024-10-10 11:58:30|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|0
1728561540000|2024-10-10 11:59:00|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1728561550000|2024-10-10 11:59:10|8249.79|8249.79|8249.78|8249.78|8249.79|8249.79|8249.78|8249.78|0
1728561570000|2024-10-10 11:59:30|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1728561600000|2024-10-10 12:00:00|8249.49|8249.49|8247.81|8247.81|8249.49|8249.49|8246.7|8246.7|0
1728561620000|2024-10-10 12:00:20|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|0
1728561640000|2024-10-10 12:00:40|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|0
1728561650000|2024-10-10 12:00:50|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1728561660000|2024-10-10 12:01:00|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1728561670000|2024-10-10 12:01:10|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|0
1728561690000|2024-10-10 12:01:30|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1728561700000|2024-10-10 12:01:40|8252.36|8252.36|8252.4|8252.4|8252.4|8252.4|8252.36|8252.36|0
1728561720000|2024-10-10 12:02:00|8254.61|8254.61|8255.51|8255.51|8255.51|8255.51|8254.61|8254.61|0
1728561730000|2024-10-10 12:02:10|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1728561740000|2024-10-10 12:02:20|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|0
1728561750000|2024-10-10 12:02:30|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1728561780000|2024-10-10 12:03:00|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1728561790000|2024-10-10 12:03:10|8256.67|8256.67|8258.01|8258.01|8258.3|8258.3|8256.67|8256.67|0
1728561800000|2024-10-10 12:03:20|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1728561830000|2024-10-10 12:03:50|8258.88|8258.88|8261.97|8261.97|8261.97|8261.97|8258.88|8258.88|0
1728561840000|2024-10-10 12:04:00|8262.26|8262.26|8261.68|8261.68|8262.26|8262.26|8261.68|8261.68|0
1728561850000|2024-10-10 12:04:10|8262.26|8262.26|8265.08|8265.08|8265.08|8265.08|8262.26|8262.26|0
1728561860000|2024-10-10 12:04:20|8265.14|8265.14|8265.16|8265.16|8265.16|8265.16|8265.14|8265.14|0
1728561870000|2024-10-10 12:04:30|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|8265.18|0
1728561880000|2024-10-10 12:04:40|8265.2|8265.2|8265.2|8265.2|8265.2|8265.2|8265.2|8265.2|0
1728561890000|2024-10-10 12:04:50|8265.49|8265.49|8266.07|8266.07|8266.07|8266.07|8265.49|8265.49|0
1728561900000|2024-10-10 12:05:00|8267.18|8267.18|8266.89|8266.89|8267.18|8267.18|8266.6|8266.6|0
1728561910000|2024-10-10 12:05:10|8266.91|8266.91|8267.2|8267.2|8267.2|8267.2|8266.91|8266.91|0
1728561920000|2024-10-10 12:05:20|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|0
1728561930000|2024-10-10 12:05:30|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1728561960000|2024-10-10 12:06:00|8267.51|8267.51|8270.31|8270.31|8270.31|8270.31|8267.51|8267.51|0
1728562000000|2024-10-10 12:06:40|8270.6|8270.6|8271.71|8271.71|8271.71|8271.71|8270.6|8270.6|0
1728562020000|2024-10-10 12:07:00|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|0
1728562050000|2024-10-10 12:07:30|8271.06|8271.06|8271.04|8271.04|8271.06|8271.06|8271.04|8271.04|0
1728562060000|2024-10-10 12:07:40|8271.08|8271.08|8271.06|8271.06|8271.08|8271.08|8271.04|8271.04|0
1728562090000|2024-10-10 12:08:10|8272.17|8272.17|8273.57|8273.57|8273.57|8273.57|8272.17|8272.17|0
1728562110000|2024-10-10 12:08:30|8273.59|8273.59|8273.59|8273.59|8273.88|8273.88|8273.59|8273.59|0
1728562120000|2024-10-10 12:08:40|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|0
1728562160000|2024-10-10 12:09:20|8273.03|8273.03|8273.61|8273.61|8273.61|8273.61|8273.03|8273.03|0
1728562170000|2024-10-10 12:09:30|8273.9|8273.9|8273.91|8273.91|8273.91|8273.91|8273.9|8273.9|0
1728562180000|2024-10-10 12:09:40|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1728562200000|2024-10-10 12:10:00|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|0
1728562210000|2024-10-10 12:10:10|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1728562230000|2024-10-10 12:10:30|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1728562240000|2024-10-10 12:10:40|8278.39|8278.39|8278.69|8278.69|8278.69|8278.69|8278.39|8278.39|0
1728562280000|2024-10-10 12:11:20|8278.98|8278.98|8278.69|8278.69|8278.98|8278.98|8278.69|8278.69|0
1728562330000|2024-10-10 12:12:10|8279.79|8279.79|8279.86|8279.86|8279.86|8279.86|8279.79|8279.79|0
1728562340000|2024-10-10 12:12:20|8279.79|8279.79|8280.11|8280.11|8280.11|8280.11|8279.79|8279.79|0
1728562350000|2024-10-10 12:12:30|8280.17|8280.17|8278.48|8278.48|8280.17|8280.17|8278.48|8278.48|0
1728562360000|2024-10-10 12:12:40|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|0
1728562390000|2024-10-10 12:13:10|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|0
1728562400000|2024-10-10 12:13:20|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|0
1728562410000|2024-10-10 12:13:30|8277.69|8277.69|8277.69|8277.69|8279.09|8279.09|8277.69|8277.69|0
1728562430000|2024-10-10 12:13:50|8277.4|8277.4|8277.69|8277.69|8277.69|8277.69|8277.4|8277.4|0
1728562440000|2024-10-10 12:14:00|8278.8|8278.8|8279.09|8279.09|8279.09|8279.09|8278.8|8278.8|0
1728562460000|2024-10-10 12:14:20|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1728562470000|2024-10-10 12:14:30|8279.13|8279.13|8279.16|8279.16|8279.16|8279.16|8279.13|8279.13|0
1728562490000|2024-10-10 12:14:50|8279.45|8279.45|8280.03|8280.03|8280.03|8280.03|8279.45|8279.45|0
1728562510000|2024-10-10 12:15:10|8281.14|8281.14|8284.51|8284.51|8284.51|8284.51|8281.14|8281.14|0
1728562520000|2024-10-10 12:15:20|8283.93|8283.93|8282.53|8282.53|8283.93|8283.93|8282.53|8282.53|0
1728562540000|2024-10-10 12:15:40|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|0
1728562550000|2024-10-10 12:15:50|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1728562570000|2024-10-10 12:16:10|8279.45|8279.45|8278.34|8278.34|8279.45|8279.45|8278.34|8278.34|0
1728562580000|2024-10-10 12:16:20|8277.7|8277.7|8275.48|8275.48|8277.7|8277.7|8275.48|8275.48|0
1728562610000|2024-10-10 12:16:50|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1728562660000|2024-10-10 12:17:40|8275.77|8275.77|8275.48|8275.48|8275.77|8275.77|8275.48|8275.48|0
1728562680000|2024-10-10 12:18:00|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|0
1728562690000|2024-10-10 12:18:10|8275.47|8275.47|8275.45|8275.45|8275.47|8275.47|8275.45|8275.45|0
1728562710000|2024-10-10 12:18:30|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|0
1728562720000|2024-10-10 12:18:40|8278.75|8278.75|8278.82|8278.82|8278.82|8278.82|8278.75|8278.75|0
1728562740000|2024-10-10 12:19:00|8277.71|8277.71|8276.61|8276.61|8277.71|8277.71|8276.61|8276.61|0
1728562750000|2024-10-10 12:19:10|8277.71|8277.71|8277.69|8277.69|8277.71|8277.71|8277.69|8277.69|0
1728562760000|2024-10-10 12:19:20|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|0
1728562770000|2024-10-10 12:19:30|8277.42|8277.42|8276.02|8276.02|8277.42|8277.42|8275.73|8275.73|0
1728562800000|2024-10-10 12:20:00|8275.73|8275.73|8275.67|8275.67|8275.73|8275.73|8275.67|8275.67|0
1728562810000|2024-10-10 12:20:10|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|0
1728562820000|2024-10-10 12:20:20|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1728562830000|2024-10-10 12:20:30|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|0
1728562860000|2024-10-10 12:21:00|8276.99|8276.99|8275.89|8275.89|8276.99|8276.99|8275.89|8275.89|0
1728562880000|2024-10-10 12:21:20|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|0
1728562910000|2024-10-10 12:21:50|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1728562940000|2024-10-10 12:22:20|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|0
1728562950000|2024-10-10 12:22:30|8274.17|8274.17|8274.11|8274.11|8274.17|8274.17|8274.11|8274.11|0
1728562980000|2024-10-10 12:23:00|8273|8273|8272.72|8272.72|8273|8273|8272.71|8272.71|0
1728562990000|2024-10-10 12:23:10|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|0
1728563020000|2024-10-10 12:23:40|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1728563030000|2024-10-10 12:23:50|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|0
1728563040000|2024-10-10 12:24:00|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1728563060000|2024-10-10 12:24:20|8272.99|8272.99|8273.57|8273.57|8273.57|8273.57|8272.99|8272.99|0
1728563070000|2024-10-10 12:24:30|8274.68|8274.68|8275.79|8275.79|8276.08|8276.08|8274.68|8274.68|0
1728563090000|2024-10-10 12:24:50|8276.37|8276.37|8275.79|8275.79|8276.37|8276.37|8275.5|8275.5|0
1728563100000|2024-10-10 12:25:00|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|0
1728563110000|2024-10-10 12:25:10|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1728563140000|2024-10-10 12:25:40|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1728563150000|2024-10-10 12:25:50|8276.9|8276.9|8275.79|8275.79|8276.9|8276.9|8275.79|8275.79|0
1728563170000|2024-10-10 12:26:10|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|0
1728563180000|2024-10-10 12:26:20|8276.9|8276.9|8276.61|8276.61|8276.9|8276.9|8276.61|8276.61|0
1728563190000|2024-10-10 12:26:30|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|8276.9|0
1728563200000|2024-10-10 12:26:40|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|0
1728563210000|2024-10-10 12:26:50|8277.24|8277.24|8277.26|8277.26|8277.26|8277.26|8277.24|8277.24|0
1728563230000|2024-10-10 12:27:10|8277.3|8277.3|8277.59|8277.59|8277.59|8277.59|8277.3|8277.3|0
1728563270000|2024-10-10 12:27:50|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|0
1728563280000|2024-10-10 12:28:00|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|0
1728563300000|2024-10-10 12:28:20|8276.22|8276.22|8274.84|8274.84|8276.22|8276.22|8274.84|8274.84|0
1728563360000|2024-10-10 12:29:20|8275.95|8275.95|8275.92|8275.92|8275.95|8275.95|8275.92|8275.92|0
1728563390000|2024-10-10 12:29:50|8275.34|8275.34|8274.19|8274.19|8275.34|8275.34|8274.19|8274.19|0
1728563400000|2024-10-10 12:30:00|8274.77|8274.77|8258.86|8258.86|8279.2|8279.2|8245.64|8245.64|0
1728563410000|2024-10-10 12:30:10|8258.57|8258.57|8261.89|8261.89|8261.89|8261.89|8258.57|8258.57|0
1728563420000|2024-10-10 12:30:20|8255.25|8255.25|8266.32|8266.32|8266.32|8266.32|8255.25|8255.25|0
1728563440000|2024-10-10 12:30:40|8266.9|8266.9|8269.65|8269.65|8269.65|8269.65|8266.61|8266.61|0
1728563450000|2024-10-10 12:30:50|8272.44|8272.44|8275.93|8275.93|8276.22|8276.22|8272.44|8272.44|0
1728563460000|2024-10-10 12:31:00|8277.09|8277.09|8273.13|8273.13|8277.09|8277.09|8273.13|8273.13|0
1728563480000|2024-10-10 12:31:20|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|0
1728563490000|2024-10-10 12:31:30|8274.29|8274.29|8275.35|8275.35|8277.61|8277.61|8274.29|8274.29|0
1728563500000|2024-10-10 12:31:40|8275.93|8275.93|8276.24|8276.24|8276.51|8276.51|8275.93|8275.93|0
1728563510000|2024-10-10 12:31:50|8275.08|8275.08|8274.02|8274.02|8275.08|8275.08|8273.97|8273.97|0
1728563520000|2024-10-10 12:32:00|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|0
1728563530000|2024-10-10 12:32:10|8274.89|8274.89|8274.02|8274.02|8274.89|8274.89|8274.02|8274.02|0
1728563540000|2024-10-10 12:32:20|8273.73|8273.73|8272.91|8272.91|8274.02|8274.02|8272.91|8272.91|0
1728563550000|2024-10-10 12:32:30|8272.33|8272.33|8272.04|8272.04|8272.33|8272.33|8272.04|8272.04|0
1728563560000|2024-10-10 12:32:40|8272.33|8272.33|8270.35|8270.35|8272.33|8272.33|8270.35|8270.35|0
1728563580000|2024-10-10 12:33:00|8268.96|8268.96|8268.37|8268.37|8268.96|8268.96|8268.37|8268.37|0
1728563600000|2024-10-10 12:33:20|8269.83|8269.83|8272.04|8272.04|8272.04|8272.04|8269.83|8269.83|0
1728563610000|2024-10-10 12:33:30|8271.75|8271.75|8270.64|8270.64|8271.75|8271.75|8270.64|8270.64|0
1728563650000|2024-10-10 12:34:10|8272.86|8272.86|8273.73|8273.73|8273.73|8273.73|8272.86|8272.86|0
1728563660000|2024-10-10 12:34:20|8272.62|8272.62|8271.51|8271.51|8272.62|8272.62|8271.51|8271.51|0
1728563690000|2024-10-10 12:34:50|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|0
1728563700000|2024-10-10 12:35:00|8269.56|8269.56|8269.85|8269.85|8269.85|8269.85|8269.56|8269.56|0
1728563710000|2024-10-10 12:35:10|8269.56|8269.56|8269.27|8269.27|8269.56|8269.56|8269.27|8269.27|0
1728563720000|2024-10-10 12:35:20|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|0
1728563730000|2024-10-10 12:35:30|8270.14|8270.14|8270.43|8270.43|8270.43|8270.43|8270.14|8270.14|0
1728563740000|2024-10-10 12:35:40|8270.72|8270.72|8274.04|8274.04|8274.04|8274.04|8270.72|8270.72|0
1728563750000|2024-10-10 12:35:50|8274.07|8274.07|8275.17|8275.17|8275.17|8275.17|8274.07|8274.07|0
1728563760000|2024-10-10 12:36:00|8275.2|8275.2|8275.78|8275.78|8276.3|8276.3|8275.2|8275.2|0
1728563770000|2024-10-10 12:36:10|8276.88|8276.88|8276.07|8276.07|8277.17|8277.17|8276.07|8276.07|0
1728563780000|2024-10-10 12:36:20|8275.49|8275.49|8274.38|8274.38|8275.49|8275.49|8274.38|8274.38|0
1728563800000|2024-10-10 12:36:40|8273.27|8273.27|8272.17|8272.17|8273.27|8273.27|8272.17|8272.17|0
1728563810000|2024-10-10 12:36:50|8271.29|8271.29|8271.58|8271.58|8271.58|8271.58|8271.29|8271.29|0
1728563830000|2024-10-10 12:37:10|8271.29|8271.29|8270.71|8270.71|8271.29|8271.29|8270.71|8270.71|0
1728563840000|2024-10-10 12:37:20|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|0
1728563850000|2024-10-10 12:37:30|8271|8271|8271|8271|8271|8271|8271|8271|0
1728563860000|2024-10-10 12:37:40|8272.11|8272.11|8271|8271|8272.11|8272.11|8271|8271|0
1728563870000|2024-10-10 12:37:50|8271.87|8271.87|8273.27|8273.27|8273.27|8273.27|8271.87|8271.87|0
1728563880000|2024-10-10 12:38:00|8272.98|8272.98|8270.77|8270.77|8272.98|8272.98|8270.77|8270.77|0
1728563900000|2024-10-10 12:38:20|8269.66|8269.66|8270.77|8270.77|8270.77|8270.77|8269.66|8269.66|0
1728563910000|2024-10-10 12:38:30|8271.06|8271.06|8270.77|8270.77|8271.06|8271.06|8270.48|8270.48|0
1728563940000|2024-10-10 12:39:00|8271.87|8271.87|8270.77|8270.77|8271.87|8271.87|8270.77|8270.77|0
1728563950000|2024-10-10 12:39:10|8270.19|8270.19|8268.81|8268.81|8270.21|8270.21|8268.81|8268.81|0
1728564000000|2024-10-10 12:40:00|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1728564010000|2024-10-10 12:40:10|8269.95|8269.95|8269.66|8269.66|8269.95|8269.95|8269.66|8269.66|0
1728564020000|2024-10-10 12:40:20|8269.68|8269.68|8269.95|8269.95|8269.97|8269.97|8269.68|8269.68|0
1728564030000|2024-10-10 12:40:30|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|0
1728564050000|2024-10-10 12:40:50|8270.76|8270.76|8272.45|8272.45|8272.45|8272.45|8270.76|8270.76|0
1728564060000|2024-10-10 12:41:00|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|0
1728564070000|2024-10-10 12:41:10|8268.55|8268.55|8271.05|8271.05|8272.16|8272.16|8268.55|8268.55|0
1728564080000|2024-10-10 12:41:20|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|0
1728564090000|2024-10-10 12:41:30|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|0
1728564120000|2024-10-10 12:42:00|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|0
1728564140000|2024-10-10 12:42:20|8266.86|8266.86|8264.07|8264.07|8266.86|8266.86|8264.07|8264.07|0
1728564150000|2024-10-10 12:42:30|8263.96|8263.96|8262.1|8262.1|8264.01|8264.01|8262.08|8262.08|0
1728564160000|2024-10-10 12:42:40|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|0
1728564170000|2024-10-10 12:42:50|8263.5|8263.5|8266.32|8266.32|8266.61|8266.61|8263.5|8263.5|0
1728564180000|2024-10-10 12:43:00|8266.34|8266.34|8266.9|8266.9|8266.92|8266.92|8266.34|8266.34|0
1728564190000|2024-10-10 12:43:10|8266.94|8266.94|8267.79|8267.79|8267.79|8267.79|8266.94|8266.94|0
1728564200000|2024-10-10 12:43:20|8268.37|8268.37|8268.08|8268.08|8268.37|8268.37|8268.08|8268.08|0
1728564210000|2024-10-10 12:43:30|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|0
1728564220000|2024-10-10 12:43:40|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1728564240000|2024-10-10 12:44:00|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1728564270000|2024-10-10 12:44:30|8269.13|8269.13|8269.42|8269.42|8269.42|8269.42|8269.13|8269.13|0
1728564290000|2024-10-10 12:44:50|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1728564300000|2024-10-10 12:45:00|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1728564310000|2024-10-10 12:45:10|8268.03|8268.03|8266.87|8266.87|8268.03|8268.03|8266.85|8266.85|0
1728564330000|2024-10-10 12:45:30|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|0
1728564340000|2024-10-10 12:45:40|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|0
1728564360000|2024-10-10 12:46:00|8262.97|8262.97|8262.39|8262.39|8262.97|8262.97|8262.39|8262.39|0
1728564370000|2024-10-10 12:46:10|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|0
1728564390000|2024-10-10 12:46:30|8262.7|8262.7|8262.41|8262.41|8262.7|8262.7|8262.41|8262.41|0
1728564400000|2024-10-10 12:46:40|8262.39|8262.39|8263.49|8263.49|8263.49|8263.49|8262.39|8262.39|0
1728564430000|2024-10-10 12:47:10|8263.2|8263.2|8262.1|8262.1|8263.2|8263.2|8262.1|8262.1|0
1728564440000|2024-10-10 12:47:20|8261.52|8261.52|8260.12|8260.12|8261.52|8261.52|8260.12|8260.12|0
1728564450000|2024-10-10 12:47:30|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|0
1728564460000|2024-10-10 12:47:40|8260.43|8260.43|8260.53|8260.53|8260.53|8260.53|8260.43|8260.43|0
1728564470000|2024-10-10 12:47:50|8260.57|8260.57|8260.48|8260.48|8260.57|8260.57|8260.48|8260.48|0
1728564480000|2024-10-10 12:48:00|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1728564490000|2024-10-10 12:48:10|8262.46|8262.46|8264.17|8264.17|8264.17|8264.17|8262.46|8262.46|0
1728564500000|2024-10-10 12:48:20|8264.75|8264.75|8264.79|8264.79|8264.79|8264.79|8264.75|8264.75|0
1728564520000|2024-10-10 12:48:40|8264.84|8264.84|8269.05|8269.05|8269.05|8269.05|8264.84|8264.84|0
1728564530000|2024-10-10 12:48:50|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|0
1728564540000|2024-10-10 12:49:00|8271.22|8271.22|8272.33|8272.33|8272.33|8272.33|8271.22|8271.22|0
1728564560000|2024-10-10 12:49:20|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|0
1728564570000|2024-10-10 12:49:30|8273.78|8273.78|8276.86|8276.86|8276.86|8276.86|8273.78|8273.78|0
1728564590000|2024-10-10 12:49:50|8277.97|8277.97|8278.57|8278.57|8278.62|8278.62|8277.97|8277.97|0
1728564600000|2024-10-10 12:50:00|8281.08|8281.08|8282.95|8282.95|8283|8283|8281.08|8281.08|0
1728564610000|2024-10-10 12:50:10|8283.24|8283.24|8283.24|8283.24|8283.53|8283.53|8283.24|8283.24|0
1728564620000|2024-10-10 12:50:20|8284.35|8284.35|8286.35|8286.35|8286.93|8286.93|8284.35|8284.35|0
1728564630000|2024-10-10 12:50:30|8286.42|8286.42|8286.35|8286.35|8286.42|8286.42|8286.35|8286.35|0
1728564650000|2024-10-10 12:50:50|8285.77|8285.77|8286.06|8286.06|8286.06|8286.06|8285.77|8285.77|0
1728564660000|2024-10-10 12:51:00|8286.1|8286.1|8286.06|8286.06|8286.1|8286.1|8286.06|8286.06|0
1728564670000|2024-10-10 12:51:10|8284.95|8284.95|8287.75|8287.75|8287.75|8287.75|8284.95|8284.95|0
1728564680000|2024-10-10 12:51:20|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|0
1728564690000|2024-10-10 12:51:30|8288.08|8288.08|8288.33|8288.33|8288.33|8288.33|8288.04|8288.04|0
1728564700000|2024-10-10 12:51:40|8288.04|8288.04|8286.93|8286.93|8288.04|8288.04|8286.93|8286.93|0
1728564710000|2024-10-10 12:51:50|8287.22|8287.22|8286.64|8286.64|8287.22|8287.22|8286.64|8286.64|0
1728564720000|2024-10-10 12:52:00|8284.43|8284.43|8286.06|8286.06|8286.35|8286.35|8284.43|8284.43|0
1728564730000|2024-10-10 12:52:10|8284.95|8284.95|8283.5|8283.5|8284.95|8284.95|8283.5|8283.5|0
1728564750000|2024-10-10 12:52:30|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|0
1728564770000|2024-10-10 12:52:50|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|0
1728564790000|2024-10-10 12:53:10|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|0
1728564800000|2024-10-10 12:53:20|8280.76|8280.76|8279.89|8279.89|8280.76|8280.76|8279.89|8279.89|0
1728564820000|2024-10-10 12:53:40|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|0
1728564830000|2024-10-10 12:53:50|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1728564840000|2024-10-10 12:54:00|8280.16|8280.16|8279.29|8279.29|8280.16|8280.16|8279.29|8279.29|0
1728564860000|2024-10-10 12:54:20|8279.58|8279.58|8283.19|8283.19|8283.19|8283.19|8279.58|8279.58|0
1728564870000|2024-10-10 12:54:30|8281.84|8281.84|8283.53|8283.53|8283.53|8283.53|8281.84|8281.84|0
1728564880000|2024-10-10 12:54:40|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1728564890000|2024-10-10 12:54:50|8287.43|8287.43|8284.93|8284.93|8287.43|8287.43|8284.93|8284.93|0
1728564900000|2024-10-10 12:55:00|8284.98|8284.98|8286.08|8286.08|8286.08|8286.08|8284.98|8284.98|0
1728564920000|2024-10-10 12:55:20|8286.13|8286.13|8286.11|8286.11|8286.18|8286.18|8286.11|8286.11|0
1728564930000|2024-10-10 12:55:30|8286.09|8286.09|8286.06|8286.06|8286.09|8286.09|8286.06|8286.06|0
1728564950000|2024-10-10 12:55:50|8286.35|8286.35|8286.06|8286.06|8286.35|8286.35|8286.06|8286.06|0
1728564960000|2024-10-10 12:56:00|8286.93|8286.93|8286.64|8286.64|8286.93|8286.93|8286.64|8286.64|0
1728564970000|2024-10-10 12:56:10|8286.35|8286.35|8287.46|8287.46|8287.46|8287.46|8286.35|8286.35|0
1728565010000|2024-10-10 12:56:50|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|0
1728565030000|2024-10-10 12:57:10|8287.46|8287.46|8289.15|8289.15|8289.15|8289.15|8287.46|8287.46|0
1728565040000|2024-10-10 12:57:20|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|0
1728565060000|2024-10-10 12:57:40|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|0
1728565070000|2024-10-10 12:57:50|8292.01|8292.01|8291.58|8291.58|8292.01|8292.01|8291.58|8291.58|0
1728565080000|2024-10-10 12:58:00|8291.87|8291.87|8287.1|8287.1|8291.87|8291.87|8287.1|8287.1|0
1728565120000|2024-10-10 12:58:40|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1728565150000|2024-10-10 12:59:10|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|0
1728565160000|2024-10-10 12:59:20|8287.89|8287.89|8288.5|8288.5|8288.5|8288.5|8287.87|8287.87|0
1728565170000|2024-10-10 12:59:30|8288.79|8288.79|8290.76|8290.76|8290.76|8290.76|8288.79|8288.79|0
1728565180000|2024-10-10 12:59:40|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1728565190000|2024-10-10 12:59:50|8290.55|8290.55|8289.44|8289.44|8290.55|8290.55|8289.44|8289.44|0
1728565200000|2024-10-10 13:00:00|8289.15|8289.15|8286.35|8286.35|8289.15|8289.15|8286.35|8286.35|0
1728565210000|2024-10-10 13:00:10|8286.06|8286.06|8286.09|8286.09|8286.09|8286.09|8286.06|8286.06|0
1728565220000|2024-10-10 13:00:20|8287.54|8287.54|8292.28|8292.28|8293.43|8293.43|8287.54|8287.54|0
1728565230000|2024-10-10 13:00:30|8292.23|8292.23|8293.32|8293.32|8293.34|8293.34|8292.23|8292.23|0
1728565240000|2024-10-10 13:00:40|8293.61|8293.61|8291.32|8291.32|8293.61|8293.61|8291.32|8291.32|0
1728565250000|2024-10-10 13:00:50|8291.31|8291.31|8290.49|8290.49|8291.31|8291.31|8290.49|8290.49|0
1728565260000|2024-10-10 13:01:00|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|0
1728565270000|2024-10-10 13:01:10|8288.8|8288.8|8288.78|8288.78|8288.8|8288.8|8288.78|8288.78|0
1728565280000|2024-10-10 13:01:20|8288.2|8288.2|8288.22|8288.22|8288.22|8288.22|8288.2|8288.2|0
1728565300000|2024-10-10 13:01:40|8288.51|8288.51|8288.51|8288.51|8288.51|8288.51|8288.51|8288.51|0
1728565310000|2024-10-10 13:01:50|8288.22|8288.22|8287.11|8287.11|8288.22|8288.22|8287.11|8287.11|0
1728565320000|2024-10-10 13:02:00|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|0
1728565340000|2024-10-10 13:02:20|8287.93|8287.93|8286.24|8286.24|8287.93|8287.93|8286.24|8286.24|0
1728565350000|2024-10-10 13:02:30|8286.29|8286.29|8286.27|8286.27|8286.29|8286.29|8286.27|8286.27|0
1728565360000|2024-10-10 13:02:40|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|0
1728565370000|2024-10-10 13:02:50|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|8287.09|0
1728565380000|2024-10-10 13:03:00|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|0
1728565400000|2024-10-10 13:03:20|8287.67|8287.67|8287.69|8287.69|8287.69|8287.69|8287.67|8287.67|0
1728565430000|2024-10-10 13:03:50|8286.58|8286.58|8287.16|8287.16|8287.16|8287.16|8286.58|8286.58|0
1728565440000|2024-10-10 13:04:00|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|8286.87|0
1728565500000|2024-10-10 13:05:00|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1728565510000|2024-10-10 13:05:10|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|8286.06|0
1728565520000|2024-10-10 13:05:20|8285.19|8285.19|8286.29|8286.29|8286.29|8286.29|8285.19|8285.19|0
1728565530000|2024-10-10 13:05:30|8286.58|8286.58|8286.58|8286.58|8286.58|8286.58|8286.58|8286.58|0
1728565540000|2024-10-10 13:05:40|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|8286.29|0
1728565560000|2024-10-10 13:06:00|8286.87|8286.87|8286.87|8286.87|8287.16|8287.16|8286.87|8286.87|0
1728565570000|2024-10-10 13:06:10|8287.16|8287.16|8287.19|8287.19|8287.19|8287.19|8287.16|8287.16|0
1728565580000|2024-10-10 13:06:20|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|0
1728565590000|2024-10-10 13:06:30|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1728565600000|2024-10-10 13:06:40|8288.87|8288.87|8290.8|8290.8|8290.8|8290.8|8288.87|8288.87|0
1728565610000|2024-10-10 13:06:50|8291.09|8291.09|8290.8|8290.8|8291.09|8291.09|8290.8|8290.8|0
1728565620000|2024-10-10 13:07:00|8291.09|8291.09|8294.17|8294.17|8294.17|8294.17|8291.09|8291.09|0
1728565630000|2024-10-10 13:07:10|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8293.86|8293.86|0
1728565640000|2024-10-10 13:07:20|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|0
1728565650000|2024-10-10 13:07:30|8293.88|8293.88|8292.49|8292.49|8293.88|8293.88|8292.49|8292.49|0
1728565660000|2024-10-10 13:07:40|8291.91|8291.91|8291.91|8291.91|8291.91|8291.91|8291.91|8291.91|0
1728565680000|2024-10-10 13:08:00|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8289.69|8289.69|0
1728565700000|2024-10-10 13:08:20|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1728565730000|2024-10-10 13:08:50|8291.62|8291.62|8292.78|8292.78|8292.78|8292.78|8291.62|8291.62|0
1728565740000|2024-10-10 13:09:00|8293.88|8293.88|8294.17|8294.17|8294.17|8294.17|8293.88|8293.88|0
1728565750000|2024-10-10 13:09:10|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|8293.88|0
1728565760000|2024-10-10 13:09:20|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1728565770000|2024-10-10 13:09:30|8293.36|8293.36|8293.88|8293.88|8293.88|8293.88|8293.36|8293.36|0
1728565780000|2024-10-10 13:09:40|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1728565790000|2024-10-10 13:09:50|8291.67|8291.67|8291.38|8291.38|8291.67|8291.67|8291.38|8291.38|0
1728565810000|2024-10-10 13:10:10|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|0
1728565820000|2024-10-10 13:10:20|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1728565830000|2024-10-10 13:10:30|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1728565840000|2024-10-10 13:10:40|8292.49|8292.49|8293.59|8293.59|8293.59|8293.59|8292.49|8292.49|0
1728565850000|2024-10-10 13:10:50|8292.49|8292.49|8284.57|8284.57|8292.49|8292.49|8284.57|8284.57|0
1728565860000|2024-10-10 13:11:00|8283.46|8283.46|8283.48|8283.48|8283.48|8283.48|8283.46|8283.46|0
1728565880000|2024-10-10 13:11:20|8282.61|8282.61|8282.03|8282.03|8282.61|8282.61|8282.03|8282.03|0
1728565890000|2024-10-10 13:11:30|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|0
1728565900000|2024-10-10 13:11:40|8278.42|8278.42|8278.42|8278.42|8278.44|8278.44|8278.42|8278.42|0
1728565910000|2024-10-10 13:11:50|8278.13|8278.13|8278.42|8278.42|8278.42|8278.42|8278.13|8278.13|0
1728565950000|2024-10-10 13:12:30|8278.4|8278.4|8278.18|8278.18|8278.47|8278.47|8278.18|8278.18|0
1728565960000|2024-10-10 13:12:40|8278.2|8278.2|8277.12|8277.12|8278.23|8278.23|8277.12|8277.12|0
1728565980000|2024-10-10 13:13:00|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|0
1728565990000|2024-10-10 13:13:10|8276.06|8276.06|8275.77|8275.77|8276.06|8276.06|8275.48|8275.48|0
1728566000000|2024-10-10 13:13:20|8275.19|8275.19|8274.08|8274.08|8275.19|8275.19|8274.08|8274.08|0
1728566010000|2024-10-10 13:13:30|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|0
1728566020000|2024-10-10 13:13:40|8274.37|8274.37|8272.97|8272.97|8274.37|8274.37|8272.97|8272.97|0
1728566060000|2024-10-10 13:14:20|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1728566070000|2024-10-10 13:14:30|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|0
1728566090000|2024-10-10 13:14:50|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1728566120000|2024-10-10 13:15:20|8273.22|8273.22|8273.8|8273.8|8273.8|8273.8|8273.22|8273.22|0
1728566150000|2024-10-10 13:15:50|8272.69|8272.69|8273.8|8273.8|8273.8|8273.8|8272.69|8272.69|0
1728566170000|2024-10-10 13:16:10|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|0
1728566180000|2024-10-10 13:16:20|8272.93|8272.93|8272.84|8272.84|8272.93|8272.93|8272.84|8272.84|0
1728566190000|2024-10-10 13:16:30|8275.93|8275.93|8277.13|8277.13|8277.4|8277.4|8275.93|8275.93|0
1728566200000|2024-10-10 13:16:40|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|0
1728566210000|2024-10-10 13:16:50|8276.84|8276.84|8277.13|8277.13|8277.13|8277.13|8276.84|8276.84|0
1728566230000|2024-10-10 13:17:10|8277.42|8277.42|8280.75|8280.75|8280.75|8280.75|8277.42|8277.42|0
1728566250000|2024-10-10 13:17:30|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|8284.07|0
1728566260000|2024-10-10 13:17:40|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|0
1728566280000|2024-10-10 13:18:00|8285.52|8285.52|8285.23|8285.23|8285.52|8285.52|8285.22|8285.22|0
1728566290000|2024-10-10 13:18:10|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|0
1728566300000|2024-10-10 13:18:20|8284.94|8284.94|8280.7|8280.7|8284.94|8284.94|8280.7|8280.7|0
1728566310000|2024-10-10 13:18:30|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|0
1728566320000|2024-10-10 13:18:40|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|0
1728566330000|2024-10-10 13:18:50|8279.81|8279.81|8280.1|8280.1|8280.1|8280.1|8279.81|8279.81|0
1728566350000|2024-10-10 13:19:10|8278.99|8278.99|8278.7|8278.7|8278.99|8278.99|8278.7|8278.7|0
1728566370000|2024-10-10 13:19:30|8278.99|8278.99|8278.99|8278.99|8278.99|8278.99|8278.99|8278.99|0
1728566380000|2024-10-10 13:19:40|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|0
1728566400000|2024-10-10 13:20:00|8278.99|8278.99|8280.1|8280.1|8280.1|8280.1|8278.99|8278.99|0
1728566420000|2024-10-10 13:20:20|8280.68|8280.68|8281.79|8281.79|8281.79|8281.79|8280.68|8280.68|0
1728566430000|2024-10-10 13:20:30|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|0
1728566440000|2024-10-10 13:20:40|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|0
1728566450000|2024-10-10 13:20:50|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|0
1728566460000|2024-10-10 13:21:00|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1728566470000|2024-10-10 13:21:10|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|0
1728566480000|2024-10-10 13:21:20|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|8280.72|0
1728566520000|2024-10-10 13:22:00|8281.83|8281.83|8281.83|8281.83|8281.83|8281.83|8281.83|8281.83|0
1728566540000|2024-10-10 13:22:20|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|0
1728566550000|2024-10-10 13:22:30|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|8280.43|0
1728566570000|2024-10-10 13:22:50|8279.56|8279.56|8280.43|8280.43|8280.43|8280.43|8279.56|8279.56|0
1728566580000|2024-10-10 13:23:00|8282.65|8282.65|8283.76|8283.76|8283.76|8283.76|8282.65|8282.65|0
1728566590000|2024-10-10 13:23:10|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|0
1728566610000|2024-10-10 13:23:30|8282.07|8282.07|8281.78|8281.78|8282.89|8282.89|8281.78|8281.78|0
1728566620000|2024-10-10 13:23:40|8282.07|8282.07|8282.36|8282.36|8282.36|8282.36|8282.07|8282.07|0
1728566690000|2024-10-10 13:24:50|8282.07|8282.07|8283.08|8283.08|8283.08|8283.08|8281.97|8281.97|0
1728566700000|2024-10-10 13:25:00|8284.48|8284.48|8284.48|8284.48|8284.48|8284.48|8284.48|8284.48|0
1728566720000|2024-10-10 13:25:20|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|0
1728566730000|2024-10-10 13:25:30|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|0
1728566750000|2024-10-10 13:25:50|8285.92|8285.92|8286.21|8286.21|8286.21|8286.21|8285.63|8285.63|0
1728566770000|2024-10-10 13:26:10|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1728566790000|2024-10-10 13:26:30|8286.5|8286.5|8287.92|8287.92|8287.92|8287.92|8286.5|8286.5|0
1728566810000|2024-10-10 13:26:50|8288.5|8288.5|8288.09|8288.09|8288.5|8288.5|8288.09|8288.09|0
1728566820000|2024-10-10 13:27:00|8288.04|8288.04|8288.07|8288.07|8288.09|8288.09|8288.04|8288.04|0
1728566840000|2024-10-10 13:27:20|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|8288.65|0
1728566860000|2024-10-10 13:27:40|8288.36|8288.36|8288.33|8288.33|8288.36|8288.36|8288.33|8288.33|0
1728566870000|2024-10-10 13:27:50|8288.04|8288.04|8287.46|8287.46|8288.04|8288.04|8287.46|8287.46|0
1728566900000|2024-10-10 13:28:20|8286.35|8286.35|8287.46|8287.46|8287.46|8287.46|8286.35|8286.35|0
1728566910000|2024-10-10 13:28:30|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|0
1728566930000|2024-10-10 13:28:50|8287.73|8287.73|8289.73|8289.73|8289.8|8289.8|8287.73|8287.73|0
1728566940000|2024-10-10 13:29:00|8289.75|8289.75|8292.26|8292.26|8292.26|8292.26|8289.75|8289.75|0
1728566950000|2024-10-10 13:29:10|8291.15|8291.15|8291.44|8291.44|8291.44|8291.44|8291.15|8291.15|0
1728566960000|2024-10-10 13:29:20|8291.15|8291.15|8291.42|8291.42|8291.73|8291.73|8291.15|8291.15|0
1728566970000|2024-10-10 13:29:30|8292.53|8292.53|8292.82|8292.82|8292.82|8292.82|8292.53|8292.53|0
1728566980000|2024-10-10 13:29:40|8292.8|8292.8|8293.09|8293.09|8293.09|8293.09|8292.8|8292.8|0
1728566990000|2024-10-10 13:29:50|8294.19|8294.19|8294.48|8294.48|8294.77|8294.77|8294.19|8294.19|0
1728567000000|2024-10-10 13:30:00|8293.38|8293.38|8293.9|8293.9|8293.9|8293.9|8288.84|8288.84|0
1728567010000|2024-10-10 13:30:10|8294.19|8294.19|8293.9|8293.9|8294.48|8294.48|8291.92|8291.92|0
1728567020000|2024-10-10 13:30:20|8294.19|8294.19|8296.72|8296.72|8298.09|8298.09|8294.19|8294.19|0
1728567030000|2024-10-10 13:30:30|8297.3|8297.3|8297.59|8297.59|8297.88|8297.88|8297.3|8297.3|0
1728567040000|2024-10-10 13:30:40|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|8297.59|8297.59|0
1728567050000|2024-10-10 13:30:50|8298.17|8298.17|8303.25|8303.25|8303.55|8303.55|8298.17|8298.17|0
1728567060000|2024-10-10 13:31:00|8302.96|8302.96|8298.19|8298.19|8302.96|8302.96|8298.19|8298.19|0
1728567070000|2024-10-10 13:31:10|8298.48|8298.48|8299.32|8299.32|8299.32|8299.32|8298.22|8298.22|0
1728567080000|2024-10-10 13:31:20|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1728567090000|2024-10-10 13:31:30|8296.77|8296.77|8294.22|8294.22|8296.77|8296.77|8293.64|8293.64|0
1728567100000|2024-10-10 13:31:40|8293.93|8293.93|8293.64|8293.64|8294.22|8294.22|8293.35|8293.35|0
1728567110000|2024-10-10 13:31:50|8293.06|8293.06|8292.77|8292.77|8293.06|8293.06|8291.32|8291.32|0
1728567120000|2024-10-10 13:32:00|8292.48|8292.48|8289.97|8289.97|8293.35|8293.35|8289.68|8289.68|0
1728567130000|2024-10-10 13:32:10|8288.81|8288.81|8283.5|8283.5|8288.81|8288.81|8283.5|8283.5|0
1728567140000|2024-10-10 13:32:20|8282.39|8282.39|8283.59|8283.59|8283.59|8283.59|8282.39|8282.39|0
1728567150000|2024-10-10 13:32:30|8284.17|8284.17|8288.41|8288.41|8289.52|8289.52|8284.17|8284.17|0
1728567160000|2024-10-10 13:32:40|8288.7|8288.7|8288.12|8288.12|8288.7|8288.7|8288.12|8288.12|0
1728567170000|2024-10-10 13:32:50|8288.41|8288.41|8286.44|8286.44|8288.41|8288.41|8286.44|8286.44|0
1728567180000|2024-10-10 13:33:00|8284.99|8284.99|8280.5|8280.5|8284.99|8284.99|8280.5|8280.5|0
1728567190000|2024-10-10 13:33:10|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1728567200000|2024-10-10 13:33:20|8278.5|8278.5|8274.82|8274.82|8278.79|8278.79|8274.82|8274.82|0
1728567210000|2024-10-10 13:33:30|8274.81|8274.81|8275.66|8275.66|8275.68|8275.68|8274.81|8274.81|0
1728567220000|2024-10-10 13:33:40|8275.08|8275.08|8273.59|8273.59|8275.08|8275.08|8273.59|8273.59|0
1728567230000|2024-10-10 13:33:50|8273.88|8273.88|8273.34|8273.34|8273.92|8273.92|8273.34|8273.34|0
1728567240000|2024-10-10 13:34:00|8272.24|8272.24|8272.16|8272.16|8273.27|8273.27|8271.29|8271.29|0
1728567250000|2024-10-10 13:34:10|8271.87|8271.87|8278.08|8278.08|8278.08|8278.08|8271.87|8271.87|0
1728567270000|2024-10-10 13:34:30|8278.37|8278.37|8277.79|8277.79|8278.37|8278.37|8276.68|8276.68|0
1728567280000|2024-10-10 13:34:40|8277.5|8277.5|8279.76|8279.76|8279.76|8279.76|8277.5|8277.5|0
1728567290000|2024-10-10 13:34:50|8279.47|8279.47|8275.86|8275.86|8279.47|8279.47|8275.86|8275.86|0
1728567300000|2024-10-10 13:35:00|8276.97|8276.97|8276.73|8276.73|8278.13|8278.13|8275.04|8275.04|0
1728567310000|2024-10-10 13:35:10|8277.84|8277.84|8274.46|8274.46|8277.84|8277.84|8274.46|8274.46|0
1728567320000|2024-10-10 13:35:20|8273.36|8273.36|8272.51|8272.51|8273.36|8273.36|8271.91|8271.91|0
1728567330000|2024-10-10 13:35:30|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|0
1728567340000|2024-10-10 13:35:40|8274.72|8274.72|8272.22|8272.22|8274.72|8274.72|8272.22|8272.22|0
1728567350000|2024-10-10 13:35:50|8272.51|8272.51|8274.15|8274.15|8274.78|8274.78|8272.51|8272.51|0
1728567360000|2024-10-10 13:36:00|8273.04|8273.04|8273.03|8273.03|8273.33|8273.33|8273.02|8273.02|0
1728567370000|2024-10-10 13:36:10|8271.92|8271.92|8271.63|8271.63|8271.92|8271.92|8271.63|8271.63|0
1728567380000|2024-10-10 13:36:20|8271.92|8271.92|8274.12|8274.12|8274.12|8274.12|8271.92|8271.92|0
1728567390000|2024-10-10 13:36:30|8272.72|8272.72|8271.03|8271.03|8272.72|8272.72|8271.03|8271.03|0
1728567400000|2024-10-10 13:36:40|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|0
1728567410000|2024-10-10 13:36:50|8270.5|8270.5|8270.57|8270.57|8270.57|8270.57|8270.5|8270.5|0
1728567420000|2024-10-10 13:37:00|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|0
1728567430000|2024-10-10 13:37:10|8267.73|8267.73|8266.02|8266.02|8267.73|8267.73|8264.33|8264.33|0
1728567440000|2024-10-10 13:37:20|8265.72|8265.72|8266.31|8266.31|8266.31|8266.31|8265.72|8265.72|0
1728567450000|2024-10-10 13:37:30|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|0
1728567460000|2024-10-10 13:37:40|8265.65|8265.65|8265.7|8265.7|8265.7|8265.7|8265.61|8265.61|0
1728567470000|2024-10-10 13:37:50|8264.59|8264.59|8265.7|8265.7|8265.7|8265.7|8264.3|8264.3|0
1728567480000|2024-10-10 13:38:00|8266.81|8266.81|8267.39|8267.39|8267.39|8267.39|8266.81|8266.81|0
1728567490000|2024-10-10 13:38:10|8267.68|8267.68|8267.39|8267.39|8267.68|8267.68|8267.39|8267.39|0
1728567510000|2024-10-10 13:38:30|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1728567520000|2024-10-10 13:38:40|8265.94|8265.94|8266.52|8266.52|8266.52|8266.52|8265.94|8265.94|0
1728567530000|2024-10-10 13:38:50|8266.23|8266.23|8267.05|8267.05|8267.34|8267.34|8266.23|8266.23|0
1728567540000|2024-10-10 13:39:00|8267.34|8267.34|8272.4|8272.4|8272.4|8272.4|8267.34|8267.34|0
1728567570000|2024-10-10 13:39:30|8273.51|8273.51|8271.01|8271.01|8273.51|8273.51|8271.01|8271.01|0
1728567580000|2024-10-10 13:39:40|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|0
1728567590000|2024-10-10 13:39:50|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|0
1728567600000|2024-10-10 13:40:00|8271.3|8271.3|8271.01|8271.01|8271.3|8271.3|8271.01|8271.01|0
1728567610000|2024-10-10 13:40:10|8270.43|8270.43|8271.01|8271.01|8271.01|8271.01|8270.43|8270.43|0
1728567630000|2024-10-10 13:40:30|8270.93|8270.93|8270.53|8270.53|8270.93|8270.93|8270.53|8270.53|0
1728567650000|2024-10-10 13:40:50|8270.51|8270.51|8268.34|8268.34|8270.51|8270.51|8268.3|8268.3|0
1728567660000|2024-10-10 13:41:00|8268.08|8268.08|8271.16|8271.16|8271.16|8271.16|8268.08|8268.08|0
1728567670000|2024-10-10 13:41:10|8271.74|8271.74|8270.59|8270.59|8271.74|8271.74|8270.59|8270.59|0
1728567690000|2024-10-10 13:41:30|8271.17|8271.17|8272.57|8272.57|8273.96|8273.96|8271.17|8271.17|0
1728567710000|2024-10-10 13:41:50|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|0
1728567720000|2024-10-10 13:42:00|8275.65|8275.65|8275.65|8275.65|8275.94|8275.94|8275.65|8275.65|0
1728567740000|2024-10-10 13:42:20|8274.25|8274.25|8272.28|8272.28|8274.25|8274.25|8272.28|8272.28|0
1728567750000|2024-10-10 13:42:30|8272.57|8272.57|8272.57|8272.57|8272.57|8272.57|8272.57|8272.57|0
1728567770000|2024-10-10 13:42:50|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|0
1728567780000|2024-10-10 13:43:00|8272.58|8272.58|8271|8271|8272.63|8272.63|8269.84|8269.84|0
1728567810000|2024-10-10 13:43:30|8274.32|8274.32|8274.03|8274.03|8274.32|8274.32|8274.03|8274.03|0
1728567820000|2024-10-10 13:43:40|8273.74|8273.74|8271.23|8271.23|8273.74|8273.74|8271.23|8271.23|0
1728567830000|2024-10-10 13:43:50|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|0
1728567840000|2024-10-10 13:44:00|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1728567860000|2024-10-10 13:44:20|8267.28|8267.28|8266.17|8266.17|8267.28|8267.28|8266.17|8266.17|0
1728567870000|2024-10-10 13:44:30|8265.06|8265.06|8265|8265|8265.06|8265.06|8265|8265|0
1728567880000|2024-10-10 13:44:40|8263.89|8263.89|8260.73|8260.73|8263.89|8263.89|8260.73|8260.73|0
1728567900000|2024-10-10 13:45:00|8262.94|8262.94|8262.71|8262.71|8262.94|8262.94|8262.71|8262.71|0
1728567910000|2024-10-10 13:45:10|8262.68|8262.68|8266.93|8266.93|8266.93|8266.93|8262.68|8262.68|0
1728567920000|2024-10-10 13:45:20|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|0
1728567930000|2024-10-10 13:45:30|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|8267.22|0
1728567940000|2024-10-10 13:45:40|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|0
1728567950000|2024-10-10 13:45:50|8268.28|8268.28|8269.72|8269.72|8269.72|8269.72|8268.28|8268.28|0
1728567960000|2024-10-10 13:46:00|8269.75|8269.75|8272.01|8272.01|8272.01|8272.01|8269.75|8269.75|0
1728567970000|2024-10-10 13:46:10|8272.03|8272.03|8271.24|8271.24|8272.06|8272.06|8270.95|8270.95|0
1728567980000|2024-10-10 13:46:20|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|8270.13|0
1728567990000|2024-10-10 13:46:30|8270.2|8270.2|8271.59|8271.59|8271.59|8271.59|8270.2|8270.2|0
1728568000000|2024-10-10 13:46:40|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1728568010000|2024-10-10 13:46:50|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1728568020000|2024-10-10 13:47:00|8269.91|8269.91|8268.82|8268.82|8269.91|8269.91|8267.69|8267.69|0
1728568030000|2024-10-10 13:47:10|8268.85|8268.85|8268.9|8268.9|8268.94|8268.94|8268.85|8268.85|0
1728568040000|2024-10-10 13:47:20|8269.19|8269.19|8272.3|8272.3|8272.3|8272.3|8269.19|8269.19|0
1728568050000|2024-10-10 13:47:30|8272.01|8272.01|8275.11|8275.11|8275.11|8275.11|8272.01|8272.01|0
1728568060000|2024-10-10 13:47:40|8275.98|8275.98|8275.96|8275.96|8275.98|8275.98|8275.96|8275.96|0
1728568070000|2024-10-10 13:47:50|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8275.67|8275.67|0
1728568080000|2024-10-10 13:48:00|8275.67|8275.67|8276.54|8276.54|8276.54|8276.54|8275.67|8275.67|0
1728568090000|2024-10-10 13:48:10|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|0
1728568100000|2024-10-10 13:48:20|8279.04|8279.04|8280.73|8280.73|8280.73|8280.73|8279.04|8279.04|0
1728568110000|2024-10-10 13:48:30|8281.02|8281.02|8280.78|8280.78|8281.02|8281.02|8280.73|8280.73|0
1728568120000|2024-10-10 13:48:40|8279.38|8279.38|8279.09|8279.09|8279.38|8279.38|8279.09|8279.09|0
1728568130000|2024-10-10 13:48:50|8279.96|8279.96|8278.25|8278.25|8279.96|8279.96|8278.25|8278.25|0
1728568140000|2024-10-10 13:49:00|8279.93|8279.93|8279.64|8279.64|8280.22|8280.22|8279.64|8279.64|0
1728568150000|2024-10-10 13:49:10|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1728568160000|2024-10-10 13:49:20|8279.64|8279.64|8277.67|8277.67|8279.64|8279.64|8277.67|8277.67|0
1728568170000|2024-10-10 13:49:30|8276.56|8276.56|8276.27|8276.27|8276.56|8276.56|8276.27|8276.27|0
1728568180000|2024-10-10 13:49:40|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|0
1728568190000|2024-10-10 13:49:50|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|0
1728568200000|2024-10-10 13:50:00|8274.27|8274.27|8272.29|8272.29|8274.27|8274.27|8272.29|8272.29|0
1728568210000|2024-10-10 13:50:10|8271.18|8271.18|8271.7|8271.7|8271.7|8271.7|8270.01|8270.01|0
1728568220000|2024-10-10 13:50:20|8271.99|8271.99|8271.4|8271.4|8271.99|8271.99|8271.4|8271.4|0
1728568230000|2024-10-10 13:50:30|8271.41|8271.41|8270.02|8270.02|8271.41|8271.41|8270.02|8270.02|0
1728568240000|2024-10-10 13:50:40|8270.31|8270.31|8266.33|8266.33|8270.31|8270.31|8266.33|8266.33|0
1728568250000|2024-10-10 13:50:50|8266.04|8266.04|8265.75|8265.75|8266.04|8266.04|8265.75|8265.75|0
1728568260000|2024-10-10 13:51:00|8266.04|8266.04|8266.91|8266.91|8266.91|8266.91|8266.04|8266.04|0
1728568270000|2024-10-10 13:51:10|8266.86|8266.86|8267.44|8267.44|8267.44|8267.44|8266.86|8266.86|0
1728568280000|2024-10-10 13:51:20|8270.82|8270.82|8272.26|8272.26|8272.26|8272.26|8270.82|8270.82|0
1728568290000|2024-10-10 13:51:30|8270.86|8270.86|8271.15|8271.15|8271.15|8271.15|8270.86|8270.86|0
1728568300000|2024-10-10 13:51:40|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|0
1728568310000|2024-10-10 13:51:50|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1728568320000|2024-10-10 13:52:00|8270.86|8270.86|8272.26|8272.26|8272.26|8272.26|8270.86|8270.86|0
1728568330000|2024-10-10 13:52:10|8270.86|8270.86|8269.17|8269.17|8270.86|8270.86|8269.17|8269.17|0
1728568340000|2024-10-10 13:52:20|8268.07|8268.07|8268.94|8268.94|8268.94|8268.94|8268.07|8268.07|0
1728568350000|2024-10-10 13:52:30|8271.15|8271.15|8271.17|8271.17|8271.17|8271.17|8271.15|8271.15|0
1728568360000|2024-10-10 13:52:40|8272.28|8272.28|8277.66|8277.66|8277.66|8277.66|8272.28|8272.28|0
1728568370000|2024-10-10 13:52:50|8277.68|8277.68|8278.79|8278.79|8278.79|8278.79|8277.68|8277.68|0
1728568380000|2024-10-10 13:53:00|8278.81|8278.81|8281.1|8281.1|8281.1|8281.1|8278.81|8278.81|0
1728568390000|2024-10-10 13:53:10|8282.21|8282.21|8283.37|8283.37|8283.37|8283.37|8282.21|8282.21|0
1728568400000|2024-10-10 13:53:20|8283.66|8283.66|8284.77|8284.77|8285.06|8285.06|8283.66|8283.66|0
1728568410000|2024-10-10 13:53:30|8284.47|8284.47|8283.08|8283.08|8284.47|8284.47|8281.97|8281.97|0
1728568420000|2024-10-10 13:53:40|8283.95|8283.95|8286.45|8286.45|8286.74|8286.74|8283.95|8283.95|0
1728568430000|2024-10-10 13:53:50|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|0
1728568440000|2024-10-10 13:54:00|8287.32|8287.32|8287.03|8287.03|8287.32|8287.32|8287.03|8287.03|0
1728568450000|2024-10-10 13:54:10|8288.14|8288.14|8288.14|8288.14|8288.14|8288.14|8288.14|8288.14|0
1728568460000|2024-10-10 13:54:20|8289.25|8289.25|8287.27|8287.27|8289.25|8289.25|8287.27|8287.27|0
1728568470000|2024-10-10 13:54:30|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|0
1728568480000|2024-10-10 13:54:40|8287.56|8287.56|8285.58|8285.58|8287.56|8287.56|8285.58|8285.58|0
1728568490000|2024-10-10 13:54:50|8284.47|8284.47|8285.06|8285.06|8285.06|8285.06|8284.47|8284.47|0
1728568500000|2024-10-10 13:55:00|8284.77|8284.77|8285.87|8285.87|8286.16|8286.16|8284.77|8284.77|0
1728568510000|2024-10-10 13:55:10|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|0
1728568520000|2024-10-10 13:55:20|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|0
1728568530000|2024-10-10 13:55:30|8285.06|8285.06|8284.47|8284.47|8285.06|8285.06|8284.47|8284.47|0
1728568540000|2024-10-10 13:55:40|8285.06|8285.06|8287.27|8287.27|8287.85|8287.85|8285.06|8285.06|0
1728568550000|2024-10-10 13:55:50|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|0
1728568570000|2024-10-10 13:56:10|8284.77|8284.77|8280.28|8280.28|8284.77|8284.77|8280.28|8280.28|0
1728568580000|2024-10-10 13:56:20|8279.99|8279.99|8280.34|8280.34|8280.57|8280.57|8279.99|8279.99|0
1728568590000|2024-10-10 13:56:30|8280.05|8280.05|8281.15|8281.15|8282.02|8282.02|8280.05|8280.05|0
1728568600000|2024-10-10 13:56:40|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|0
1728568610000|2024-10-10 13:56:50|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|0
1728568620000|2024-10-10 13:57:00|8282.02|8282.02|8285.35|8285.35|8285.35|8285.35|8282.02|8282.02|0
1728568630000|2024-10-10 13:57:10|8286.22|8286.22|8285.95|8285.95|8286.22|8286.22|8285.66|8285.66|0
1728568640000|2024-10-10 13:57:20|8286.24|8286.24|8286.55|8286.55|8286.55|8286.55|8286.24|8286.24|0
1728568650000|2024-10-10 13:57:30|8285.97|8285.97|8284.93|8284.93|8285.97|8285.97|8284.87|8284.87|0
1728568660000|2024-10-10 13:57:40|8286.04|8286.04|8284.89|8284.89|8286.04|8286.04|8284.89|8284.89|0
1728568670000|2024-10-10 13:57:50|8284.31|8284.31|8283.2|8283.2|8284.31|8284.31|8283.2|8283.2|0
1728568680000|2024-10-10 13:58:00|8284.07|8284.07|8288.26|8288.26|8288.26|8288.26|8284.07|8284.07|0
1728568690000|2024-10-10 13:58:10|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1728568700000|2024-10-10 13:58:20|8288.84|8288.84|8289.7|8289.7|8289.7|8289.7|8288.55|8288.55|0
1728568710000|2024-10-10 13:58:30|8289.12|8289.12|8286.91|8286.91|8289.12|8289.12|8286.91|8286.91|0
1728568730000|2024-10-10 13:58:50|8285.8|8285.8|8285.75|8285.75|8285.8|8285.8|8285.71|8285.71|0
1728568740000|2024-10-10 13:59:00|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|0
1728568750000|2024-10-10 13:59:10|8284.86|8284.86|8283.75|8283.75|8285.15|8285.15|8283.75|8283.75|0
1728568760000|2024-10-10 13:59:20|8283.73|8283.73|8285.15|8285.15|8285.15|8285.15|8283.73|8283.73|0
1728568770000|2024-10-10 13:59:30|8284.86|8284.86|8283.75|8283.75|8284.86|8284.86|8283.75|8283.75|0
1728568780000|2024-10-10 13:59:40|8282.88|8282.88|8281.48|8281.48|8282.88|8282.88|8281.48|8281.48|0
1728568800000|2024-10-10 14:00:00|8283.17|8283.17|8287.13|8287.13|8287.13|8287.13|8281.77|8281.77|0
1728568810000|2024-10-10 14:00:10|8287.42|8287.42|8285.15|8285.15|8288.52|8288.52|8285.15|8285.15|0
1728568820000|2024-10-10 14:00:20|8286.26|8286.26|8288.23|8288.23|8288.23|8288.23|8286.26|8286.26|0
1728568830000|2024-10-10 14:00:30|8289.34|8289.34|8288.23|8288.23|8289.34|8289.34|8288.23|8288.23|0
1728568840000|2024-10-10 14:00:40|8288.26|8288.26|8289.07|8289.07|8289.36|8289.36|8288.26|8288.26|0
1728568850000|2024-10-10 14:00:50|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|0
1728568860000|2024-10-10 14:01:00|8289.36|8289.36|8289.07|8289.07|8289.36|8289.36|8289.07|8289.07|0
1728568870000|2024-10-10 14:01:10|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1728568890000|2024-10-10 14:01:30|8289.65|8289.65|8290.76|8290.76|8290.76|8290.76|8289.65|8289.65|0
1728568900000|2024-10-10 14:01:40|8290.47|8290.47|8290.76|8290.76|8290.76|8290.76|8290.47|8290.47|0
1728568910000|2024-10-10 14:01:50|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1728568920000|2024-10-10 14:02:00|8288.26|8288.26|8288.84|8288.84|8289.42|8289.42|8288.26|8288.26|0
1728568930000|2024-10-10 14:02:10|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1728568950000|2024-10-10 14:02:30|8291.34|8291.34|8289.94|8289.94|8291.34|8291.34|8289.65|8289.65|0
1728568960000|2024-10-10 14:02:40|8289.65|8289.65|8293.1|8293.1|8293.1|8293.1|8289.65|8289.65|0
1728568970000|2024-10-10 14:02:50|8292.81|8292.81|8293.97|8293.97|8293.97|8293.97|8292.81|8292.81|0
1728568980000|2024-10-10 14:03:00|8294.26|8294.26|8293.22|8293.22|8295.18|8295.18|8293.22|8293.22|0
1728568990000|2024-10-10 14:03:10|8292.11|8292.11|8291.53|8291.53|8292.11|8292.11|8291.53|8291.53|0
1728569000000|2024-10-10 14:03:20|8292.64|8292.64|8294.98|8294.98|8295.85|8295.85|8292.64|8292.64|0
1728569010000|2024-10-10 14:03:30|8294.69|8294.69|8290.26|8290.26|8294.69|8294.69|8290.23|8290.23|0
1728569020000|2024-10-10 14:03:40|8290.55|8290.55|8294.45|8294.45|8294.45|8294.45|8290.55|8290.55|0
1728569030000|2024-10-10 14:03:50|8295.56|8295.56|8294.5|8294.5|8295.6|8295.6|8294.5|8294.5|0
1728569040000|2024-10-10 14:04:00|8295.37|8295.37|8295.08|8295.08|8295.37|8295.37|8295.08|8295.08|0
1728569050000|2024-10-10 14:04:10|8297.29|8297.29|8297.59|8297.59|8297.59|8297.59|8297.29|8297.29|0
1728569060000|2024-10-10 14:04:20|8298.17|8298.17|8297.88|8297.88|8298.17|8298.17|8297.88|8297.88|0
1728569070000|2024-10-10 14:04:30|8296.77|8296.77|8294.75|8294.75|8296.79|8296.79|8294.75|8294.75|0
1728569080000|2024-10-10 14:04:40|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1728569090000|2024-10-10 14:04:50|8294.43|8294.43|8293.85|8293.85|8294.43|8294.43|8293.85|8293.85|0
1728569110000|2024-10-10 14:05:10|8293.56|8293.56|8294.14|8294.14|8294.14|8294.14|8293.56|8293.56|0
1728569120000|2024-10-10 14:05:20|8294.43|8294.43|8295.01|8295.01|8295.01|8295.01|8294.43|8294.43|0
1728569130000|2024-10-10 14:05:30|8296.12|8296.12|8296.41|8296.41|8296.41|8296.41|8295.83|8295.83|0
1728569140000|2024-10-10 14:05:40|8297.52|8297.52|8297.81|8297.81|8297.81|8297.81|8297.52|8297.52|0
1728569150000|2024-10-10 14:05:50|8298.1|8298.1|8299.2|8299.2|8299.2|8299.2|8298.1|8298.1|0
1728569170000|2024-10-10 14:06:10|8302.82|8302.82|8301.42|8301.42|8303.4|8303.4|8301.42|8301.42|0
1728569180000|2024-10-10 14:06:20|8301.13|8301.13|8301.71|8301.71|8301.71|8301.71|8301.13|8301.13|0
1728569190000|2024-10-10 14:06:30|8301.13|8301.13|8300.02|8300.02|8301.13|8301.13|8300.02|8300.02|0
1728569210000|2024-10-10 14:06:50|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|0
1728569220000|2024-10-10 14:07:00|8301.42|8301.42|8300.84|8300.84|8301.42|8301.42|8300.84|8300.84|0
1728569230000|2024-10-10 14:07:10|8298.86|8298.86|8298.86|8298.86|8299.15|8299.15|8298.86|8298.86|0
1728569240000|2024-10-10 14:07:20|8299.44|8299.44|8299.73|8299.73|8299.73|8299.73|8299.44|8299.44|0
1728569250000|2024-10-10 14:07:30|8300.31|8300.31|8300.04|8300.04|8300.33|8300.33|8300.04|8300.04|0
1728569260000|2024-10-10 14:07:40|8300.06|8300.06|8300.35|8300.35|8300.35|8300.35|8300.06|8300.06|0
1728569270000|2024-10-10 14:07:50|8299.77|8299.77|8301.48|8301.48|8301.48|8301.48|8299.48|8299.48|0
1728569280000|2024-10-10 14:08:00|8301.5|8301.5|8302.92|8302.92|8302.92|8302.92|8301.5|8301.5|0
1728569290000|2024-10-10 14:08:10|8302.63|8302.63|8302.34|8302.34|8302.63|8302.63|8302.34|8302.34|0
1728569300000|2024-10-10 14:08:20|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|0
1728569310000|2024-10-10 14:08:30|8300.12|8300.12|8299.83|8299.83|8300.12|8300.12|8299.83|8299.83|0
1728569320000|2024-10-10 14:08:40|8300.12|8300.12|8299.54|8299.54|8300.12|8300.12|8299.54|8299.54|0
1728569340000|2024-10-10 14:09:00|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|8300.65|0
1728569350000|2024-10-10 14:09:10|8300.7|8300.7|8294.77|8294.77|8300.7|8300.7|8294.77|8294.77|0
1728569360000|2024-10-10 14:09:20|8294.15|8294.15|8292.16|8292.16|8294.15|8294.15|8291.87|8291.87|0
1728569370000|2024-10-10 14:09:30|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|0
1728569380000|2024-10-10 14:09:40|8294.95|8294.95|8295.53|8295.53|8295.53|8295.53|8294.95|8294.95|0
1728569390000|2024-10-10 14:09:50|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1728569400000|2024-10-10 14:10:00|8297.22|8297.22|8297.51|8297.51|8297.51|8297.51|8297.22|8297.22|0
1728569410000|2024-10-10 14:10:10|8297.22|8297.22|8295.8|8295.8|8297.22|8297.22|8295.8|8295.8|0
1728569430000|2024-10-10 14:10:30|8294.93|8294.93|8292.5|8292.5|8294.93|8294.93|8292.5|8292.5|0
1728569450000|2024-10-10 14:10:50|8291.39|8291.39|8292.23|8292.23|8293.6|8293.6|8291.39|8291.39|0
1728569460000|2024-10-10 14:11:00|8293.33|8293.33|8294.32|8294.32|8294.32|8294.32|8293.33|8293.33|0
1728569470000|2024-10-10 14:11:10|8296.54|8296.54|8296.83|8296.83|8296.83|8296.83|8296.54|8296.54|0
1728569480000|2024-10-10 14:11:20|8297.12|8297.12|8297.99|8297.99|8297.99|8297.99|8297.12|8297.12|0
1728569490000|2024-10-10 14:11:30|8298.05|8298.05|8297.5|8297.5|8298.08|8298.08|8297.5|8297.5|0
1728569500000|2024-10-10 14:11:40|8297.45|8297.45|8294.94|8294.94|8297.45|8297.45|8294.94|8294.94|0
1728569520000|2024-10-10 14:12:00|8293.78|8293.78|8296.34|8296.34|8296.34|8296.34|8293.78|8293.78|0
1728569530000|2024-10-10 14:12:10|8296.05|8296.05|8298.32|8298.32|8298.32|8298.32|8296.05|8296.05|0
1728569540000|2024-10-10 14:12:20|8298.34|8298.34|8299.45|8299.45|8299.74|8299.74|8298.34|8298.34|0
1728569550000|2024-10-10 14:12:30|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|0
1728569560000|2024-10-10 14:12:40|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|0
1728569580000|2024-10-10 14:13:00|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|8299.5|0
1728569590000|2024-10-10 14:13:10|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|8298.63|0
1728569600000|2024-10-10 14:13:20|8297.52|8297.52|8296.41|8296.41|8297.52|8297.52|8296.41|8296.41|0
1728569610000|2024-10-10 14:13:30|8295.83|8295.83|8296.12|8296.12|8296.12|8296.12|8295.83|8295.83|0
1728569620000|2024-10-10 14:13:40|8296.14|8296.14|8297.54|8297.54|8297.54|8297.54|8296.14|8296.14|0
1728569630000|2024-10-10 14:13:50|8297.83|8297.83|8298.41|8298.41|8298.41|8298.41|8297.83|8297.83|0
1728569640000|2024-10-10 14:14:00|8299.52|8299.52|8300.92|8300.92|8300.92|8300.92|8299.52|8299.52|0
1728569650000|2024-10-10 14:14:10|8301.79|8301.79|8304.05|8304.05|8304.05|8304.05|8301.79|8301.79|0
1728569670000|2024-10-10 14:14:30|8303.76|8303.76|8302.07|8302.07|8303.76|8303.76|8302.07|8302.07|0
1728569680000|2024-10-10 14:14:40|8301.78|8301.78|8302.07|8302.07|8302.07|8302.07|8301.78|8301.78|0
1728569690000|2024-10-10 14:14:50|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|0
1728569700000|2024-10-10 14:15:00|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|0
1728569710000|2024-10-10 14:15:10|8301.8|8301.8|8302.91|8302.91|8302.91|8302.91|8301.8|8301.8|0
1728569720000|2024-10-10 14:15:20|8304.07|8304.07|8302.41|8302.41|8304.07|8304.07|8302.38|8302.38|0
1728569740000|2024-10-10 14:15:40|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|8302.7|0
1728569750000|2024-10-10 14:15:50|8303.28|8303.28|8305.81|8305.81|8306.1|8306.1|8303.28|8303.28|0
1728569760000|2024-10-10 14:16:00|8306.1|8306.1|8306.39|8306.39|8306.39|8306.39|8306.1|8306.1|0
1728569770000|2024-10-10 14:16:10|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1728569780000|2024-10-10 14:16:20|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|8307.2|0
1728569790000|2024-10-10 14:16:30|8308.31|8308.31|8310.58|8310.58|8310.58|8310.58|8308.31|8308.31|0
1728569800000|2024-10-10 14:16:40|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|8310.29|0
1728569830000|2024-10-10 14:17:10|8310.87|8310.87|8314.29|8314.29|8314.29|8314.29|8310.87|8310.87|0
1728569840000|2024-10-10 14:17:20|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|0
1728569850000|2024-10-10 14:17:30|8314.6|8314.6|8317.13|8317.13|8317.42|8317.42|8314.31|8314.31|0
1728569860000|2024-10-10 14:17:40|8317.42|8317.42|8318.53|8318.53|8319.64|8319.64|8317.42|8317.42|0
1728569870000|2024-10-10 14:17:50|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|0
1728569880000|2024-10-10 14:18:00|8317.42|8317.42|8317.13|8317.13|8317.42|8317.42|8316.84|8316.84|0
1728569890000|2024-10-10 14:18:10|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1728569900000|2024-10-10 14:18:20|8318|8318|8318|8318|8318|8318|8318|8318|0
1728569910000|2024-10-10 14:18:30|8319.11|8319.11|8319.11|8319.11|8320.22|8320.22|8319.11|8319.11|0
1728569920000|2024-10-10 14:18:40|8318.82|8318.82|8319.11|8319.11|8319.11|8319.11|8318.82|8318.82|0
1728569930000|2024-10-10 14:18:50|8319.4|8319.4|8319.35|8319.35|8319.4|8319.4|8319.35|8319.35|0
1728569950000|2024-10-10 14:19:10|8319.06|8319.06|8318.48|8318.48|8319.06|8319.06|8318.48|8318.48|0
1728569960000|2024-10-10 14:19:20|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|0
1728569970000|2024-10-10 14:19:30|8319.06|8319.06|8319.35|8319.35|8319.35|8319.35|8319.06|8319.06|0
1728569980000|2024-10-10 14:19:40|8319.93|8319.93|8324.65|8324.65|8324.65|8324.65|8319.93|8319.93|0
1728569990000|2024-10-10 14:19:50|8326.05|8326.05|8328.03|8328.03|8328.32|8328.32|8326.05|8326.05|0
1728570000000|2024-10-10 14:20:00|8326.63|8326.63|8326.34|8326.34|8327.74|8327.74|8326.34|8326.34|0
1728570010000|2024-10-10 14:20:10|8325.76|8325.76|8326.34|8326.34|8327.21|8327.21|8325.76|8325.76|0
1728570020000|2024-10-10 14:20:20|8327.45|8327.45|8329.71|8329.71|8330|8330|8327.45|8327.45|0
1728570030000|2024-10-10 14:20:30|8330.82|8330.82|8329.71|8329.71|8331.4|8331.4|8329.71|8329.71|0
1728570040000|2024-10-10 14:20:40|8329.78|8329.78|8328.03|8328.03|8329.78|8329.78|8328.03|8328.03|0
1728570050000|2024-10-10 14:20:50|8328.32|8328.32|8330.29|8330.29|8330.87|8330.87|8328.32|8328.32|0
1728570060000|2024-10-10 14:21:00|8330|8330|8328.87|8328.87|8330|8330|8328.61|8328.61|0
1728570070000|2024-10-10 14:21:10|8328.58|8328.58|8328.58|8328.58|8328.58|8328.58|8328.58|8328.58|0
1728570080000|2024-10-10 14:21:20|8328.87|8328.87|8330.27|8330.27|8330.27|8330.27|8328.87|8328.87|0
1728570090000|2024-10-10 14:21:30|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|0
1728570100000|2024-10-10 14:21:40|8333.06|8333.06|8333.11|8333.11|8333.4|8333.4|8333.06|8333.06|0
1728570110000|2024-10-10 14:21:50|8334.22|8334.22|8334.22|8334.22|8335.61|8335.61|8333.93|8333.93|0
1728570130000|2024-10-10 14:22:10|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|0
1728570140000|2024-10-10 14:22:20|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|0
1728570150000|2024-10-10 14:22:30|8331.42|8331.42|8331.13|8331.13|8331.42|8331.42|8331.13|8331.13|0
1728570160000|2024-10-10 14:22:40|8331.71|8331.71|8331.42|8331.42|8331.71|8331.71|8331.42|8331.42|0
1728570180000|2024-10-10 14:23:00|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|0
1728570200000|2024-10-10 14:23:20|8330.84|8330.84|8330.62|8330.62|8330.84|8330.84|8330.55|8330.55|0
1728570210000|2024-10-10 14:23:30|8331.2|8331.2|8332.32|8332.32|8332.32|8332.32|8331.2|8331.2|0
1728570220000|2024-10-10 14:23:40|8332.61|8332.61|8331.51|8331.51|8332.61|8332.61|8331.51|8331.51|0
1728570230000|2024-10-10 14:23:50|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|0
1728570240000|2024-10-10 14:24:00|8333.19|8333.19|8332.61|8332.61|8333.19|8333.19|8332.61|8332.61|0
1728570250000|2024-10-10 14:24:10|8332.9|8332.9|8333.19|8333.19|8333.19|8333.19|8332.9|8332.9|0
1728570270000|2024-10-10 14:24:30|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|0
1728570320000|2024-10-10 14:25:20|8331.82|8331.82|8329.88|8329.88|8331.82|8331.82|8329.84|8329.84|0
1728570330000|2024-10-10 14:25:30|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|0
1728570340000|2024-10-10 14:25:40|8329.3|8329.3|8329.59|8329.59|8329.59|8329.59|8329.3|8329.3|0
1728570380000|2024-10-10 14:26:20|8329.3|8329.3|8326.42|8326.42|8329.3|8329.3|8326.42|8326.42|0
1728570390000|2024-10-10 14:26:30|8325.55|8325.55|8324.45|8324.45|8325.55|8325.55|8324.16|8324.16|0
1728570400000|2024-10-10 14:26:40|8325.55|8325.55|8323.34|8323.34|8325.55|8325.55|8323.34|8323.34|0
1728570410000|2024-10-10 14:26:50|8323.05|8323.05|8321.36|8321.36|8323.05|8323.05|8321.36|8321.36|0
1728570420000|2024-10-10 14:27:00|8321.41|8321.41|8324.78|8324.78|8324.78|8324.78|8321.41|8321.41|0
1728570430000|2024-10-10 14:27:10|8325.07|8325.07|8324.78|8324.78|8325.07|8325.07|8324.78|8324.78|0
1728570440000|2024-10-10 14:27:20|8325.36|8325.36|8328.45|8328.45|8328.45|8328.45|8325.36|8325.36|0
1728570450000|2024-10-10 14:27:30|8328.16|8328.16|8329.27|8329.27|8329.27|8329.27|8328.16|8328.16|0
1728570460000|2024-10-10 14:27:40|8329.85|8329.85|8330.95|8330.95|8330.95|8330.95|8329.85|8329.85|0
1728570470000|2024-10-10 14:27:50|8330.37|8330.37|8330.66|8330.66|8330.66|8330.66|8330.37|8330.37|0
1728570480000|2024-10-10 14:28:00|8329.56|8329.56|8329.27|8329.27|8329.56|8329.56|8329.27|8329.27|0
1728570520000|2024-10-10 14:28:40|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|0
1728570530000|2024-10-10 14:28:50|8330.95|8330.95|8330.66|8330.66|8330.95|8330.95|8330.66|8330.66|0
1728570540000|2024-10-10 14:29:00|8329.56|8329.56|8328.98|8328.98|8329.56|8329.56|8328.98|8328.98|0
1728570550000|2024-10-10 14:29:10|8328.69|8328.69|8327.56|8327.56|8328.69|8328.69|8327.56|8327.56|0
1728570560000|2024-10-10 14:29:20|8327.85|8327.85|8328.95|8328.95|8328.95|8328.95|8327.85|8327.85|0
1728570570000|2024-10-10 14:29:30|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|0
1728570580000|2024-10-10 14:29:40|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|0
1728570590000|2024-10-10 14:29:50|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|0
1728570610000|2024-10-10 14:30:10|8331.73|8331.73|8332.31|8332.31|8332.31|8332.31|8331.73|8331.73|0
1728570620000|2024-10-10 14:30:20|8333.71|8333.71|8333.68|8333.68|8333.71|8333.71|8333.42|8333.42|0
1728570630000|2024-10-10 14:30:30|8334.79|8334.79|8333.39|8333.39|8336.77|8336.77|8333.39|8333.39|0
1728570640000|2024-10-10 14:30:40|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|0
1728570650000|2024-10-10 14:30:50|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1728570660000|2024-10-10 14:31:00|8333.67|8333.67|8330.3|8330.3|8333.67|8333.67|8330.3|8330.3|0
1728570670000|2024-10-10 14:31:10|8330.01|8330.01|8330.3|8330.3|8330.3|8330.3|8330.01|8330.01|0
1728570680000|2024-10-10 14:31:20|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|0
1728570690000|2024-10-10 14:31:30|8329.96|8329.96|8330.01|8330.01|8330.01|8330.01|8329.93|8329.93|0
1728570700000|2024-10-10 14:31:40|8329.96|8329.96|8331.38|8331.38|8331.38|8331.38|8329.96|8329.96|0
1728570710000|2024-10-10 14:31:50|8331.09|8331.09|8326.85|8326.85|8331.09|8331.09|8326.85|8326.85|0
1728570720000|2024-10-10 14:32:00|8327.14|8327.14|8329.65|8329.65|8329.65|8329.65|8327.14|8327.14|0
1728570730000|2024-10-10 14:32:10|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|0
1728570740000|2024-10-10 14:32:20|8330.81|8330.81|8333.02|8333.02|8333.02|8333.02|8330.81|8330.81|0
1728570750000|2024-10-10 14:32:30|8333.6|8333.6|8334.71|8334.71|8334.71|8334.71|8333.6|8333.6|0
1728570760000|2024-10-10 14:32:40|8334.42|8334.42|8330.81|8330.81|8334.71|8334.71|8330.81|8330.81|0
1728570770000|2024-10-10 14:32:50|8331.92|8331.92|8329.68|8329.68|8331.92|8331.92|8328.59|8328.59|0
1728570780000|2024-10-10 14:33:00|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1728570790000|2024-10-10 14:33:10|8329.97|8329.97|8329.95|8329.95|8330.24|8330.24|8329.95|8329.95|0
1728570800000|2024-10-10 14:33:20|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1728570810000|2024-10-10 14:33:30|8328.79|8328.79|8327.9|8327.9|8328.79|8328.79|8327.9|8327.9|0
1728570830000|2024-10-10 14:33:50|8328.19|8328.19|8331|8331|8331|8331|8328.19|8328.19|0
1728570840000|2024-10-10 14:34:00|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1728570850000|2024-10-10 14:34:10|8329.61|8329.61|8330.23|8330.23|8330.23|8330.23|8329.61|8329.61|0
1728570860000|2024-10-10 14:34:20|8329.94|8329.94|8331.87|8331.87|8332.45|8332.45|8329.94|8329.94|0
1728570880000|2024-10-10 14:34:40|8332.74|8332.74|8333.03|8333.03|8333.03|8333.03|8332.74|8332.74|0
1728570890000|2024-10-10 14:34:50|8333.61|8333.61|8333.58|8333.58|8333.61|8333.61|8333.58|8333.58|0
1728570900000|2024-10-10 14:35:00|8333.29|8333.29|8333|8333|8333.29|8333.29|8333|8333|0
1728570910000|2024-10-10 14:35:10|8333.58|8333.58|8332.48|8332.48|8333.58|8333.58|8332.48|8332.48|0
1728570920000|2024-10-10 14:35:20|8332.19|8332.19|8333.87|8333.87|8333.87|8333.87|8332.19|8332.19|0
1728570930000|2024-10-10 14:35:30|8333.58|8333.58|8333.87|8333.87|8333.87|8333.87|8333.29|8333.29|0
1728570940000|2024-10-10 14:35:40|8333.58|8333.58|8334.74|8334.74|8334.74|8334.74|8333.58|8333.58|0
1728570950000|2024-10-10 14:35:50|8334.16|8334.16|8334.16|8334.16|8334.74|8334.74|8334.16|8334.16|0
1728570960000|2024-10-10 14:36:00|8333.87|8333.87|8333.87|8333.87|8334.45|8334.45|8333.87|8333.87|0
1728570970000|2024-10-10 14:36:10|8333.29|8333.29|8331.9|8331.9|8333.29|8333.29|8331.9|8331.9|0
1728570980000|2024-10-10 14:36:20|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|0
1728570990000|2024-10-10 14:36:30|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1728571000000|2024-10-10 14:36:40|8329.32|8329.32|8329.2|8329.2|8329.59|8329.59|8329.2|8329.2|0
1728571010000|2024-10-10 14:36:50|8329.79|8329.79|8330.96|8330.96|8330.99|8330.99|8329.79|8329.79|0
1728571020000|2024-10-10 14:37:00|8330.38|8330.38|8330.38|8330.38|8330.38|8330.38|8330.38|8330.38|0
1728571030000|2024-10-10 14:37:10|8330.09|8330.09|8328.99|8328.99|8330.09|8330.09|8328.99|8328.99|0
1728571040000|2024-10-10 14:37:20|8329.28|8329.28|8331.25|8331.25|8331.25|8331.25|8329.28|8329.28|0
1728571050000|2024-10-10 14:37:30|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|0
1728571070000|2024-10-10 14:37:50|8331.54|8331.54|8331.54|8331.54|8332.94|8332.94|8331.54|8331.54|0
1728571080000|2024-10-10 14:38:00|8331.25|8331.25|8332.94|8332.94|8332.94|8332.94|8331.25|8331.25|0
1728571090000|2024-10-10 14:38:10|8333.23|8333.23|8332.36|8332.36|8333.23|8333.23|8332.36|8332.36|0
1728571110000|2024-10-10 14:38:30|8331.25|8331.25|8329.86|8329.86|8331.25|8331.25|8329.57|8329.57|0
1728571120000|2024-10-10 14:38:40|8329.28|8329.28|8332.12|8332.12|8332.12|8332.12|8329.28|8329.28|0
1728571140000|2024-10-10 14:39:00|8332.41|8332.41|8333.57|8333.57|8333.57|8333.57|8332.41|8332.41|0
1728571150000|2024-10-10 14:39:10|8333.86|8333.86|8334.97|8334.97|8334.97|8334.97|8333.86|8333.86|0
1728571170000|2024-10-10 14:39:30|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|0
1728571190000|2024-10-10 14:39:50|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|0
1728571200000|2024-10-10 14:40:00|8333.86|8333.86|8334.15|8334.15|8334.15|8334.15|8333.86|8333.86|0
1728571210000|2024-10-10 14:40:10|8333.04|8333.04|8332.46|8332.46|8333.04|8333.04|8332.46|8332.46|0
1728571220000|2024-10-10 14:40:20|8331.36|8331.36|8329.67|8329.67|8331.36|8331.36|8329.67|8329.67|0
1728571230000|2024-10-10 14:40:30|8329.96|8329.96|8329.67|8329.67|8329.96|8329.96|8328.56|8328.56|0
1728571240000|2024-10-10 14:40:40|8330.25|8330.25|8330|8330|8330.29|8330.29|8330|8330|0
1728571260000|2024-10-10 14:41:00|8331.11|8331.11|8331.4|8331.4|8331.98|8331.98|8331.11|8331.11|0
1728571270000|2024-10-10 14:41:10|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|0
1728571290000|2024-10-10 14:41:30|8331.4|8331.4|8330.51|8330.51|8331.4|8331.4|8330.51|8330.51|0
1728571300000|2024-10-10 14:41:40|8330.38|8330.38|8330.36|8330.36|8330.38|8330.38|8330.36|8330.36|0
1728571330000|2024-10-10 14:42:10|8330.65|8330.65|8331.76|8331.76|8332.34|8332.34|8330.65|8330.65|0
1728571340000|2024-10-10 14:42:20|8332.87|8332.87|8332.87|8332.87|8332.87|8332.87|8332.87|8332.87|0
1728571350000|2024-10-10 14:42:30|8334.03|8334.03|8333.74|8333.74|8334.03|8334.03|8333.74|8333.74|0
1728571380000|2024-10-10 14:43:00|8333.45|8333.45|8332.05|8332.05|8333.45|8333.45|8331.76|8331.76|0
1728571390000|2024-10-10 14:43:10|8331.76|8331.76|8331.47|8331.47|8331.76|8331.76|8331.47|8331.47|0
1728571410000|2024-10-10 14:43:30|8331.76|8331.76|8333.16|8333.16|8333.16|8333.16|8331.76|8331.76|0
1728571430000|2024-10-10 14:43:50|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|0
1728571440000|2024-10-10 14:44:00|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|0
1728571450000|2024-10-10 14:44:10|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|8332.34|0
1728571460000|2024-10-10 14:44:20|8331.23|8331.23|8330.94|8330.94|8332.05|8332.05|8329.84|8329.84|0
1728571480000|2024-10-10 14:44:40|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|0
1728571490000|2024-10-10 14:44:50|8332.34|8332.34|8332.05|8332.05|8332.34|8332.34|8332.05|8332.05|0
1728571500000|2024-10-10 14:45:00|8329.84|8329.84|8327.86|8327.86|8329.84|8329.84|8327.86|8327.86|0
1728571510000|2024-10-10 14:45:10|8326.75|8326.75|8324.77|8324.77|8326.75|8326.75|8324.77|8324.77|0
1728571520000|2024-10-10 14:45:20|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|0
1728571530000|2024-10-10 14:45:30|8323.38|8323.38|8323.43|8323.43|8323.43|8323.43|8323.38|8323.38|0
1728571540000|2024-10-10 14:45:40|8324.3|8324.3|8324.59|8324.59|8324.59|8324.59|8324.3|8324.3|0
1728571550000|2024-10-10 14:45:50|8324.3|8324.3|8324.59|8324.59|8324.59|8324.59|8324.01|8324.01|0
1728571560000|2024-10-10 14:46:00|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|0
1728571570000|2024-10-10 14:46:10|8326.27|8326.27|8323.48|8323.48|8326.27|8326.27|8323.48|8323.48|0
1728571580000|2024-10-10 14:46:20|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|0
1728571590000|2024-10-10 14:46:30|8323.17|8323.17|8321.38|8321.38|8323.17|8323.17|8321.38|8321.38|0
1728571600000|2024-10-10 14:46:40|8321.31|8321.31|8321.31|8321.31|8321.31|8321.31|8321.31|8321.31|0
1728571610000|2024-10-10 14:46:50|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|0
1728571640000|2024-10-10 14:47:20|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|0
1728571650000|2024-10-10 14:47:30|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|0
1728571660000|2024-10-10 14:47:40|8320.2|8320.2|8320.23|8320.23|8320.23|8320.23|8320.2|8320.2|0
1728571670000|2024-10-10 14:47:50|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|8320.52|0
1728571690000|2024-10-10 14:48:10|8321.1|8321.1|8320.81|8320.81|8321.1|8321.1|8320.81|8320.81|0
1728571720000|2024-10-10 14:48:40|8320.52|8320.52|8319.41|8319.41|8320.52|8320.52|8319.41|8319.41|0
1728571730000|2024-10-10 14:48:50|8319.12|8319.12|8318.01|8318.01|8319.12|8319.12|8318.01|8318.01|0
1728571740000|2024-10-10 14:49:00|8319.12|8319.12|8321.1|8321.1|8321.1|8321.1|8319.12|8319.12|0
1728571750000|2024-10-10 14:49:10|8319.99|8319.99|8319.7|8319.7|8319.99|8319.99|8319.7|8319.7|0
1728571760000|2024-10-10 14:49:20|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|0
1728571770000|2024-10-10 14:49:30|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|0
1728571780000|2024-10-10 14:49:40|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|0
1728571790000|2024-10-10 14:49:50|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1728571810000|2024-10-10 14:50:10|8319.66|8319.66|8319.62|8319.62|8319.66|8319.66|8319.62|8319.62|0
1728571820000|2024-10-10 14:50:20|8319.33|8319.33|8319.04|8319.04|8319.33|8319.33|8319.04|8319.04|0
1728571830000|2024-10-10 14:50:30|8319.33|8319.33|8319.33|8319.33|8319.33|8319.33|8319.33|8319.33|0
1728571850000|2024-10-10 14:50:50|8319.04|8319.04|8317.93|8317.93|8319.04|8319.04|8317.93|8317.93|0
1728571860000|2024-10-10 14:51:00|8317.01|8317.01|8317.05|8317.05|8317.34|8317.34|8317.01|8317.01|0
1728571870000|2024-10-10 14:51:10|8317.34|8317.34|8318.45|8318.45|8318.45|8318.45|8317.34|8317.34|0
1728571890000|2024-10-10 14:51:30|8317.33|8317.33|8315.6|8315.6|8317.33|8317.33|8315.6|8315.6|0
1728571910000|2024-10-10 14:51:50|8315.31|8315.31|8315.02|8315.02|8315.31|8315.31|8315.02|8315.02|0
1728571920000|2024-10-10 14:52:00|8315.6|8315.6|8316.7|8316.7|8316.7|8316.7|8315.6|8315.6|0
1728571930000|2024-10-10 14:52:10|8316.73|8316.73|8314.75|8314.75|8316.73|8316.73|8314.46|8314.46|0
1728571940000|2024-10-10 14:52:20|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|0
1728571950000|2024-10-10 14:52:30|8313.62|8313.62|8312.51|8312.51|8313.62|8313.62|8312.51|8312.51|0
1728571960000|2024-10-10 14:52:40|8311.35|8311.35|8309.86|8309.86|8311.35|8311.35|8309.86|8309.86|0
1728571970000|2024-10-10 14:52:50|8309.88|8309.88|8307.62|8307.62|8309.88|8309.88|8307.62|8307.62|0
1728571980000|2024-10-10 14:53:00|8307.04|8307.04|8307.62|8307.62|8307.62|8307.62|8305.93|8305.93|0
1728571990000|2024-10-10 14:53:10|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|8308.72|0
1728572010000|2024-10-10 14:53:30|8308.43|8308.43|8307.29|8307.29|8308.43|8308.43|8307.28|8307.28|0
1728572020000|2024-10-10 14:53:40|8305.31|8305.31|8306.16|8306.16|8306.16|8306.16|8305.29|8305.29|0
1728572040000|2024-10-10 14:54:00|8305.87|8305.87|8305.87|8305.87|8306.16|8306.16|8305.58|8305.58|0
1728572050000|2024-10-10 14:54:10|8304.76|8304.76|8303.63|8303.63|8304.76|8304.76|8303.63|8303.63|0
1728572060000|2024-10-10 14:54:20|8303.64|8303.64|8302.51|8302.51|8303.64|8303.64|8302.51|8302.51|0
1728572070000|2024-10-10 14:54:30|8301.4|8301.4|8301.11|8301.11|8301.4|8301.4|8301.11|8301.11|0
1728572080000|2024-10-10 14:54:40|8300|8300|8300|8300|8300|8300|8300|8300|0
1728572090000|2024-10-10 14:54:50|8300.29|8300.29|8300.26|8300.26|8300.84|8300.84|8300.26|8300.26|0
1728572100000|2024-10-10 14:55:00|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|0
1728572110000|2024-10-10 14:55:10|8301.95|8301.95|8302.24|8302.24|8302.24|8302.24|8301.95|8301.95|0
1728572120000|2024-10-10 14:55:20|8302.82|8302.82|8303.95|8303.95|8303.95|8303.95|8302.82|8302.82|0
1728572130000|2024-10-10 14:55:30|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.68|8303.68|0
1728572140000|2024-10-10 14:55:40|8304.26|8304.26|8305.37|8305.37|8305.37|8305.37|8304.26|8304.26|0
1728572160000|2024-10-10 14:56:00|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.32|8305.32|0
1728572170000|2024-10-10 14:56:10|8306.74|8306.74|8306.74|8306.74|8306.74|8306.74|8306.74|8306.74|0
1728572190000|2024-10-10 14:56:30|8306.45|8306.45|8306.45|8306.45|8306.45|8306.45|8306.45|8306.45|0
1728572200000|2024-10-10 14:56:40|8306.74|8306.74|8305.87|8305.87|8306.74|8306.74|8305.87|8305.87|0
1728572210000|2024-10-10 14:56:50|8306.16|8306.16|8305.05|8305.05|8306.16|8306.16|8305.05|8305.05|0
1728572220000|2024-10-10 14:57:00|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1728572240000|2024-10-10 14:57:20|8305.33|8305.33|8305.33|8305.33|8305.33|8305.33|8305.33|8305.33|0
1728572250000|2024-10-10 14:57:30|8305.62|8305.62|8306.73|8306.73|8306.73|8306.73|8305.62|8305.62|0
1728572260000|2024-10-10 14:57:40|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|8307.02|0
1728572270000|2024-10-10 14:57:50|8306.73|8306.73|8306.71|8306.71|8306.78|8306.78|8305.91|8305.91|0
1728572280000|2024-10-10 14:58:00|8306.42|8306.42|8308.64|8308.64|8308.64|8308.64|8306.42|8306.42|0
1728572290000|2024-10-10 14:58:10|8307.53|8307.53|8307.53|8307.53|8308.11|8308.11|8307.53|8307.53|0
1728572300000|2024-10-10 14:58:20|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|0
1728572310000|2024-10-10 14:58:30|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|0
1728572330000|2024-10-10 14:58:50|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|0
1728572340000|2024-10-10 14:59:00|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8308.06|8308.06|0
1728572360000|2024-10-10 14:59:20|8308.06|8308.06|8306.95|8306.95|8308.06|8308.06|8306.95|8306.95|0
1728572370000|2024-10-10 14:59:30|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|8305.84|0
1728572380000|2024-10-10 14:59:40|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|0
1728572400000|2024-10-10 15:00:00|8306.66|8306.66|8303.87|8303.87|8306.66|8306.66|8303.87|8303.87|0
1728572410000|2024-10-10 15:00:10|8303.58|8303.58|8303.29|8303.29|8303.58|8303.58|8302.71|8302.71|0
1728572420000|2024-10-10 15:00:20|8302.18|8302.18|8301.6|8301.6|8302.18|8302.18|8301.6|8301.6|0
1728572430000|2024-10-10 15:00:30|8301.89|8301.89|8303|8303|8303|8303|8301.89|8301.89|0
1728572440000|2024-10-10 15:00:40|8303.02|8303.02|8303.65|8303.65|8303.65|8303.65|8303.02|8303.02|0
1728572450000|2024-10-10 15:00:50|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1728572460000|2024-10-10 15:01:00|8305.09|8305.09|8305.31|8305.31|8305.31|8305.31|8305.02|8305.02|0
1728572470000|2024-10-10 15:01:10|8305.36|8305.36|8305.37|8305.37|8305.37|8305.37|8305.36|8305.36|0
1728572480000|2024-10-10 15:01:20|8306.47|8306.47|8305.37|8305.37|8306.47|8306.47|8305.08|8305.08|0
1728572490000|2024-10-10 15:01:30|8305.66|8305.66|8307.05|8307.05|8307.05|8307.05|8305.66|8305.66|0
1728572520000|2024-10-10 15:02:00|8307.34|8307.34|8310.14|8310.14|8310.14|8310.14|8307.34|8307.34|0
1728572530000|2024-10-10 15:02:10|8309.85|8309.85|8310.96|8310.96|8310.96|8310.96|8309.85|8309.85|0
1728572540000|2024-10-10 15:02:20|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|0
1728572550000|2024-10-10 15:02:30|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|0
1728572560000|2024-10-10 15:02:40|8310.66|8310.66|8310.37|8310.37|8310.66|8310.66|8310.37|8310.37|0
1728572570000|2024-10-10 15:02:50|8309.27|8309.27|8308.11|8308.11|8309.27|8309.27|8308.11|8308.11|0
1728572590000|2024-10-10 15:03:10|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|8307.01|0
1728572600000|2024-10-10 15:03:20|8306.72|8306.72|8306.69|8306.69|8306.72|8306.72|8306.69|8306.69|0
1728572610000|2024-10-10 15:03:30|8307.8|8307.8|8308.38|8308.38|8308.38|8308.38|8307.8|8307.8|0
1728572620000|2024-10-10 15:03:40|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|8308.67|0
1728572630000|2024-10-10 15:03:50|8308.96|8308.96|8310.36|8310.36|8310.36|8310.36|8308.96|8308.96|0
1728572640000|2024-10-10 15:04:00|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|0
1728572650000|2024-10-10 15:04:10|8311.76|8311.76|8312.05|8312.05|8312.05|8312.05|8311.76|8311.76|0
1728572660000|2024-10-10 15:04:20|8311.76|8311.76|8310.07|8310.07|8311.76|8311.76|8310.07|8310.07|0
1728572670000|2024-10-10 15:04:30|8309.49|8309.49|8308.91|8308.91|8309.49|8309.49|8308.91|8308.91|0
1728572680000|2024-10-10 15:04:40|8307.8|8307.8|8307.22|8307.22|8307.8|8307.8|8306.93|8306.93|0
1728572700000|2024-10-10 15:05:00|8307.51|8307.51|8307.8|8307.8|8307.8|8307.8|8307.51|8307.51|0
1728572710000|2024-10-10 15:05:10|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|0
1728572720000|2024-10-10 15:05:20|8307.85|8307.85|8307.82|8307.82|8307.85|8307.85|8307.82|8307.82|0
1728572730000|2024-10-10 15:05:30|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|0
1728572740000|2024-10-10 15:05:40|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|0
1728572750000|2024-10-10 15:05:50|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|0
1728572760000|2024-10-10 15:06:00|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|0
1728572780000|2024-10-10 15:06:20|8306.43|8306.43|8304.74|8304.74|8306.43|8306.43|8304.74|8304.74|0
1728572790000|2024-10-10 15:06:30|8304.45|8304.45|8304.21|8304.21|8304.5|8304.5|8304.21|8304.21|0
1728572800000|2024-10-10 15:06:40|8304.5|8304.5|8304.79|8304.79|8304.79|8304.79|8304.5|8304.5|0
1728572820000|2024-10-10 15:07:00|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|0
1728572830000|2024-10-10 15:07:10|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|0
1728572840000|2024-10-10 15:07:20|8302.57|8302.57|8303.68|8303.68|8303.68|8303.68|8302.57|8302.57|0
1728572850000|2024-10-10 15:07:30|8303.97|8303.97|8303.68|8303.68|8303.97|8303.97|8303.68|8303.68|0
1728572860000|2024-10-10 15:07:40|8302.86|8302.86|8302.89|8302.89|8302.89|8302.89|8302.86|8302.86|0
1728572870000|2024-10-10 15:07:50|8303.99|8303.99|8303.99|8303.99|8305.1|8305.1|8303.99|8303.99|0
1728572890000|2024-10-10 15:08:10|8303.7|8303.7|8303.41|8303.41|8303.7|8303.7|8303.41|8303.41|0
1728572900000|2024-10-10 15:08:20|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|8303.43|0
1728572910000|2024-10-10 15:08:30|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|8303.14|0
1728572920000|2024-10-10 15:08:40|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|0
1728572940000|2024-10-10 15:09:00|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|0
1728572960000|2024-10-10 15:09:20|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|0
1728572970000|2024-10-10 15:09:30|8303.46|8303.46|8303.17|8303.17|8303.46|8303.46|8303.17|8303.17|0
1728572980000|2024-10-10 15:09:40|8302.88|8302.88|8302.3|8302.3|8302.88|8302.88|8302.3|8302.3|0
1728572990000|2024-10-10 15:09:50|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|0
1728573000000|2024-10-10 15:10:00|8302.3|8302.3|8302.59|8302.59|8302.59|8302.59|8302.3|8302.3|0
1728573040000|2024-10-10 15:10:40|8301.48|8301.48|8303.17|8303.17|8303.17|8303.17|8301.19|8301.19|0
1728573050000|2024-10-10 15:10:50|8302.88|8302.88|8302.83|8302.83|8302.88|8302.88|8302.83|8302.83|0
1728573060000|2024-10-10 15:11:00|8301.96|8301.96|8302.83|8302.83|8302.83|8302.83|8301.96|8301.96|0
1728573080000|2024-10-10 15:11:20|8304.23|8304.23|8305.34|8305.34|8305.34|8305.34|8304.23|8304.23|0
1728573110000|2024-10-10 15:11:50|8305.05|8305.05|8304.23|8304.23|8305.05|8305.05|8304.23|8304.23|0
1728573120000|2024-10-10 15:12:00|8305.34|8305.34|8306.74|8306.74|8306.74|8306.74|8305.34|8305.34|0
1728573130000|2024-10-10 15:12:10|8307.84|8307.84|8308.71|8308.71|8308.71|8308.71|8307.84|8307.84|0
1728573140000|2024-10-10 15:12:20|8308.42|8308.42|8307.03|8307.03|8308.42|8308.42|8307.03|8307.03|0
1728573160000|2024-10-10 15:12:40|8306.74|8306.74|8306.93|8306.93|8307.03|8307.03|8306.74|8306.74|0
1728573170000|2024-10-10 15:12:50|8306.91|8306.91|8306.95|8306.95|8306.95|8306.95|8306.88|8306.88|0
1728573180000|2024-10-10 15:13:00|8306.99|8306.99|8307.09|8307.09|8307.09|8307.09|8306.97|8306.97|0
1728573190000|2024-10-10 15:13:10|8306.8|8306.8|8307.09|8307.09|8307.09|8307.09|8306.8|8306.8|0
1728573210000|2024-10-10 15:13:30|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|8306.8|0
1728573220000|2024-10-10 15:13:40|8305.69|8305.69|8305.4|8305.4|8305.69|8305.69|8305.4|8305.4|0
1728573230000|2024-10-10 15:13:50|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1728573240000|2024-10-10 15:14:00|8305.98|8305.98|8305.96|8305.96|8305.98|8305.98|8305.96|8305.96|0
1728573250000|2024-10-10 15:14:10|8306.25|8306.25|8306.25|8306.25|8306.25|8306.25|8306.25|8306.25|0
1728573260000|2024-10-10 15:14:20|8306.17|8306.17|8304.47|8304.47|8306.17|8306.17|8304.47|8304.47|0
1728573270000|2024-10-10 15:14:30|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|0
1728573280000|2024-10-10 15:14:40|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|0
1728573320000|2024-10-10 15:15:20|8305|8305|8305.87|8305.87|8305.87|8305.87|8305|8305|0
1728573330000|2024-10-10 15:15:30|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|0
1728573340000|2024-10-10 15:15:40|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|0
1728573360000|2024-10-10 15:16:00|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|0
1728573380000|2024-10-10 15:16:20|8306.06|8306.06|8306.09|8306.09|8306.09|8306.09|8306.06|8306.06|0
1728573390000|2024-10-10 15:16:30|8306.06|8306.06|8304.37|8304.37|8306.06|8306.06|8304.37|8304.37|0
1728573400000|2024-10-10 15:16:40|8304.08|8304.08|8304.08|8304.08|8305.19|8305.19|8304.08|8304.08|0
1728573410000|2024-10-10 15:16:50|8304.11|8304.11|8304.69|8304.69|8304.69|8304.69|8304.11|8304.11|0
1728573430000|2024-10-10 15:17:10|8304.67|8304.67|8303.56|8303.56|8304.67|8304.67|8303.56|8303.56|0
1728573440000|2024-10-10 15:17:20|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|8303.58|0
1728573450000|2024-10-10 15:17:30|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|0
1728573460000|2024-10-10 15:17:40|8305.79|8305.79|8306.09|8306.09|8306.09|8306.09|8305.79|8305.79|0
1728573480000|2024-10-10 15:18:00|8305.79|8305.79|8306.09|8306.09|8306.09|8306.09|8305.79|8305.79|0
1728573500000|2024-10-10 15:18:20|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|8304.98|0
1728573530000|2024-10-10 15:18:50|8304.96|8304.96|8304.67|8304.67|8304.96|8304.96|8304.67|8304.67|0
1728573550000|2024-10-10 15:19:10|8304.69|8304.69|8304.69|8304.69|8304.69|8304.69|8304.68|8304.68|0
1728573590000|2024-10-10 15:19:50|8304.11|8304.11|8302.42|8302.42|8304.11|8304.11|8302.42|8302.42|0
1728573610000|2024-10-10 15:20:10|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|8302.13|0
1728573620000|2024-10-10 15:20:20|8301.02|8301.02|8299.92|8299.92|8301.02|8301.02|8299.89|8299.89|0
1728573630000|2024-10-10 15:20:30|8299.89|8299.89|8297.63|8297.63|8299.89|8299.89|8297.63|8297.63|0
1728573640000|2024-10-10 15:20:40|8297.05|8297.05|8297.34|8297.34|8297.34|8297.34|8296.76|8296.76|0
1728573660000|2024-10-10 15:21:00|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|0
1728573670000|2024-10-10 15:21:10|8294.54|8294.54|8294.25|8294.25|8294.54|8294.54|8294.25|8294.25|0
1728573680000|2024-10-10 15:21:20|8294.54|8294.54|8295.96|8295.96|8295.96|8295.96|8294.54|8294.54|0
1728573690000|2024-10-10 15:21:30|8294.85|8294.85|8295.67|8295.67|8295.96|8295.96|8294.85|8294.85|0
1728573700000|2024-10-10 15:21:40|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|0
1728573720000|2024-10-10 15:22:00|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|0
1728573730000|2024-10-10 15:22:10|8294.25|8294.25|8293.14|8293.14|8294.25|8294.25|8293.1|8293.1|0
1728573740000|2024-10-10 15:22:20|8293.43|8293.43|8294.83|8294.83|8294.83|8294.83|8293.43|8293.43|0
1728573750000|2024-10-10 15:22:30|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|0
1728573760000|2024-10-10 15:22:40|8293.14|8293.14|8291.45|8291.45|8293.14|8293.14|8291.45|8291.45|0
1728573770000|2024-10-10 15:22:50|8291.16|8291.16|8290.87|8290.87|8291.16|8291.16|8290.87|8290.87|0
1728573780000|2024-10-10 15:23:00|8290.85|8290.85|8289.77|8289.77|8290.85|8290.85|8289.77|8289.77|0
1728573790000|2024-10-10 15:23:10|8289.74|8289.74|8289.45|8289.45|8289.74|8289.74|8289.45|8289.45|0
1728573800000|2024-10-10 15:23:20|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.45|8289.45|0
1728573830000|2024-10-10 15:23:50|8289.45|8289.45|8289.33|8289.33|8289.45|8289.45|8289.16|8289.16|0
1728573840000|2024-10-10 15:24:00|8289.62|8289.62|8289.91|8289.91|8289.91|8289.91|8289.62|8289.62|0
1728573850000|2024-10-10 15:24:10|8289.62|8289.62|8289.91|8289.91|8289.91|8289.91|8289.62|8289.62|0
1728573860000|2024-10-10 15:24:20|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|0
1728573870000|2024-10-10 15:24:30|8289.64|8289.64|8289.62|8289.62|8289.64|8289.64|8288.51|8288.51|0
1728573880000|2024-10-10 15:24:40|8289.64|8289.64|8289.38|8289.38|8289.93|8289.93|8289.38|8289.38|0
1728573900000|2024-10-10 15:25:00|8289.35|8289.35|8288.24|8288.24|8289.35|8289.35|8288.24|8288.24|0
1728573910000|2024-10-10 15:25:10|8287.95|8287.95|8287.69|8287.69|8288|8288|8287.69|8287.69|0
1728573920000|2024-10-10 15:25:20|8287.4|8287.4|8286.29|8286.29|8287.4|8287.4|8286|8286|0
1728573930000|2024-10-10 15:25:30|8286.27|8286.27|8285.98|8285.98|8286.27|8286.27|8285.98|8285.98|0
1728573940000|2024-10-10 15:25:40|8285.66|8285.66|8284.58|8284.58|8285.69|8285.69|8284.29|8284.29|0
1728573950000|2024-10-10 15:25:50|8285.69|8285.69|8285.4|8285.4|8285.69|8285.69|8285.4|8285.4|0
1728573960000|2024-10-10 15:26:00|8285.69|8285.69|8282.05|8282.05|8285.69|8285.69|8282.05|8282.05|0
1728573970000|2024-10-10 15:26:10|8282.34|8282.34|8283.16|8283.16|8283.16|8283.16|8281.76|8281.76|0
1728573980000|2024-10-10 15:26:20|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1728573990000|2024-10-10 15:26:30|8284.03|8284.03|8286.58|8286.58|8286.58|8286.58|8284.03|8284.03|0
1728574000000|2024-10-10 15:26:40|8286.29|8286.29|8288.08|8288.08|8288.08|8288.08|8286.29|8286.29|0
1728574010000|2024-10-10 15:26:50|8288.37|8288.37|8288.37|8288.37|8288.37|8288.37|8288.37|8288.37|0
1728574020000|2024-10-10 15:27:00|8288.66|8288.66|8289.74|8289.74|8289.77|8289.77|8288.66|8288.66|0
1728574030000|2024-10-10 15:27:10|8290.03|8290.03|8291.11|8291.11|8291.14|8291.14|8290.03|8290.03|0
1728574040000|2024-10-10 15:27:20|8291.69|8291.69|8291.22|8291.22|8291.69|8291.69|8291.11|8291.11|0
1728574050000|2024-10-10 15:27:30|8291.2|8291.2|8289.8|8289.8|8291.2|8291.2|8289.8|8289.8|0
1728574060000|2024-10-10 15:27:40|8289.51|8289.51|8286.69|8286.69|8289.51|8289.51|8286.69|8286.69|0
1728574070000|2024-10-10 15:27:50|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|8286.98|0
1728574090000|2024-10-10 15:28:10|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1728574100000|2024-10-10 15:28:20|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|0
1728574110000|2024-10-10 15:28:30|8284.78|8284.78|8285.88|8285.88|8285.88|8285.88|8284.49|8284.49|0
1728574120000|2024-10-10 15:28:40|8285.59|8285.59|8285.64|8285.64|8285.93|8285.93|8285.59|8285.59|0
1728574130000|2024-10-10 15:28:50|8285.93|8285.93|8285.64|8285.64|8285.93|8285.93|8285.64|8285.64|0
1728574140000|2024-10-10 15:29:00|8285.93|8285.93|8285.39|8285.39|8285.93|8285.93|8285.35|8285.35|0
1728574150000|2024-10-10 15:29:10|8285.68|8285.68|8286.77|8286.77|8287.08|8287.08|8285.68|8285.68|0
1728574170000|2024-10-10 15:29:30|8286.48|8286.48|8286.86|8286.86|8286.86|8286.86|8286.48|8286.48|0
1728574180000|2024-10-10 15:29:40|8285.75|8285.75|8286.9|8286.9|8286.9|8286.9|8285.46|8285.46|0
1728574190000|2024-10-10 15:29:50|8286.61|8286.61|8286.34|8286.34|8286.63|8286.63|8286.34|8286.34|0
1728630900000|2024-10-11 07:15:00|8258.83|8258.83|8259.99|8259.99|8259.99|8259.99|8258.83|8258.83|0
1728630910000|2024-10-11 07:15:10|8259.41|8259.41|8259.7|8259.7|8259.7|8259.7|8258.83|8258.83|0
1728630920000|2024-10-11 07:15:20|8260.28|8260.28|8259.41|8259.41|8260.57|8260.57|8259.41|8259.41|0
1728630930000|2024-10-11 07:15:30|8259.7|8259.7|8256.04|8256.04|8259.7|8259.7|8256.04|8256.04|0
1728630940000|2024-10-11 07:15:40|8256.62|8256.62|8256.04|8256.04|8256.62|8256.62|8256.04|8256.04|0
1728630950000|2024-10-11 07:15:50|8255.46|8255.46|8254.11|8254.11|8255.75|8255.75|8254.11|8254.11|0
1728630960000|2024-10-11 07:16:00|8255.22|8255.22|8257.2|8257.2|8257.2|8257.2|8255.22|8255.22|0
1728630970000|2024-10-11 07:16:10|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|0
1728630980000|2024-10-11 07:16:20|8254.93|8254.93|8255.22|8255.22|8255.22|8255.22|8254.93|8254.93|0
1728630990000|2024-10-11 07:16:30|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|8258.6|0
1728631000000|2024-10-11 07:16:40|8258.89|8258.89|8258.31|8258.31|8258.89|8258.89|8258.31|8258.31|0
1728631010000|2024-10-11 07:16:50|8259.41|8259.41|8259.7|8259.7|8259.7|8259.7|8259.41|8259.41|0
1728631020000|2024-10-11 07:17:00|8260.81|8260.81|8257.73|8257.73|8260.81|8260.81|8257.73|8257.73|0
1728631030000|2024-10-11 07:17:10|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|0
1728631040000|2024-10-11 07:17:20|8256.91|8256.91|8256.28|8256.28|8256.91|8256.91|8251.5|8251.5|0
1728631050000|2024-10-11 07:17:30|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|0
1728631060000|2024-10-11 07:17:40|8257.09|8257.09|8257.67|8257.67|8257.67|8257.67|8257.09|8257.09|0
1728631070000|2024-10-11 07:17:50|8255.46|8255.46|8255.17|8255.17|8255.46|8255.46|8255.17|8255.17|0
1728631080000|2024-10-11 07:18:00|8255.75|8255.75|8254.88|8254.88|8255.75|8255.75|8254.88|8254.88|0
1728631090000|2024-10-11 07:18:10|8254.3|8254.3|8256.04|8256.04|8256.04|8256.04|8254.3|8254.3|0
1728631100000|2024-10-11 07:18:20|8256.33|8256.33|8255.92|8255.92|8256.33|8256.33|8255.75|8255.75|0
1728631110000|2024-10-11 07:18:30|8255.63|8255.63|8257.66|8257.66|8257.95|8257.95|8255.63|8255.63|0
1728631130000|2024-10-11 07:18:50|8258.77|8258.77|8255.4|8255.4|8258.78|8258.78|8255.4|8255.4|0
1728631140000|2024-10-11 07:19:00|8255.98|8255.98|8255.4|8255.4|8255.98|8255.98|8255.4|8255.4|0
1728631150000|2024-10-11 07:19:10|8254.3|8254.3|8254.01|8254.01|8254.59|8254.59|8253.72|8253.72|0
1728631160000|2024-10-11 07:19:20|8253.72|8253.72|8254.01|8254.01|8254.01|8254.01|8253.72|8253.72|0
1728631170000|2024-10-11 07:19:30|8255.17|8255.17|8254.88|8254.88|8255.17|8255.17|8254.88|8254.88|0
1728631180000|2024-10-11 07:19:40|8254.3|8254.3|8258.54|8258.54|8258.54|8258.54|8254.3|8254.3|0
1728631190000|2024-10-11 07:19:50|8259.12|8259.12|8260.28|8260.28|8260.28|8260.28|8259.12|8259.12|0
1728631200000|2024-10-11 07:20:00|8259.12|8259.12|8255.98|8255.98|8259.12|8259.12|8254.88|8254.88|0
1728631210000|2024-10-11 07:20:10|8256.85|8256.85|8257.14|8257.14|8257.14|8257.14|8256.85|8256.85|0
1728631230000|2024-10-11 07:20:30|8256.56|8256.56|8257.14|8257.14|8257.14|8257.14|8256.56|8256.56|0
1728631240000|2024-10-11 07:20:40|8258.25|8258.25|8259.94|8259.94|8259.94|8259.94|8258.25|8258.25|0
1728631260000|2024-10-11 07:21:00|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1728631270000|2024-10-11 07:21:10|8262.44|8262.44|8263.55|8263.55|8263.55|8263.55|8262.44|8262.44|0
1728631280000|2024-10-11 07:21:20|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1728631300000|2024-10-11 07:21:40|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1728631310000|2024-10-11 07:21:50|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|0
1728631330000|2024-10-11 07:22:10|8259.6|8259.6|8259.27|8259.27|8259.6|8259.6|8259.27|8259.27|0
1728631350000|2024-10-11 07:22:30|8259.56|8259.56|8260.14|8260.14|8260.14|8260.14|8259.56|8259.56|0
1728631370000|2024-10-11 07:22:50|8259.91|8259.91|8261.57|8261.57|8261.57|8261.57|8259.59|8259.59|0
1728631380000|2024-10-11 07:23:00|8262.68|8262.68|8263.79|8263.79|8263.79|8263.79|8262.68|8262.68|0
1728631390000|2024-10-11 07:23:10|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|0
1728631400000|2024-10-11 07:23:20|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1728631440000|2024-10-11 07:24:00|8261.86|8261.86|8262.15|8262.15|8262.15|8262.15|8261.86|8261.86|0
1728631450000|2024-10-11 07:24:10|8262.44|8262.44|8264.37|8264.37|8264.66|8264.66|8262.44|8262.44|0
1728631460000|2024-10-11 07:24:20|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1728631470000|2024-10-11 07:24:30|8266.34|8266.34|8266.05|8266.05|8266.34|8266.34|8266.05|8266.05|0
1728631480000|2024-10-11 07:24:40|8266.63|8266.63|8268.03|8268.03|8269.19|8269.19|8266.63|8266.63|0
1728631490000|2024-10-11 07:24:50|8267.74|8267.74|8267.45|8267.45|8267.74|8267.74|8267.16|8267.16|0
1728631500000|2024-10-11 07:25:00|8265.47|8265.47|8262.97|8262.97|8265.47|8265.47|8262.97|8262.97|0
1728631510000|2024-10-11 07:25:10|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1728631520000|2024-10-11 07:25:20|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1728631530000|2024-10-11 07:25:30|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|0
1728631540000|2024-10-11 07:25:40|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1728631550000|2024-10-11 07:25:50|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|0
1728631560000|2024-10-11 07:26:00|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|0
1728631570000|2024-10-11 07:26:10|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|0
1728631630000|2024-10-11 07:27:10|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|8266.53|0
1728631640000|2024-10-11 07:27:20|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1728631660000|2024-10-11 07:27:40|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|0
1728631680000|2024-10-11 07:28:00|8268.8|8268.8|8267.69|8267.69|8268.8|8268.8|8267.69|8267.69|0
1728631700000|2024-10-11 07:28:20|8268.27|8268.27|8269.43|8269.43|8269.43|8269.43|8268.27|8268.27|0
1728631710000|2024-10-11 07:28:30|8268.56|8268.56|8267.4|8267.4|8269.09|8269.09|8267.4|8267.4|0
1728631740000|2024-10-11 07:29:00|8267.11|8267.11|8267.11|8267.11|8267.69|8267.69|8267.11|8267.11|0
1728631750000|2024-10-11 07:29:10|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|8267.4|0
1728631780000|2024-10-11 07:29:40|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|0
1728631790000|2024-10-11 07:29:50|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|0
1728631800000|2024-10-11 07:30:00|8268.22|8268.22|8263.16|8263.16|8268.22|8268.22|8263.16|8263.16|0
1728631810000|2024-10-11 07:30:10|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1728631830000|2024-10-11 07:30:30|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|0
1728631840000|2024-10-11 07:30:40|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1728631850000|2024-10-11 07:30:50|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|8264.84|0
1728631860000|2024-10-11 07:31:00|8265.13|8265.13|8266.24|8266.24|8266.24|8266.24|8264.84|8264.84|0
1728631880000|2024-10-11 07:31:20|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|8265.95|0
1728631890000|2024-10-11 07:31:30|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1728631910000|2024-10-11 07:31:50|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1728631920000|2024-10-11 07:32:00|8267.93|8267.93|8265.66|8265.66|8267.93|8267.93|8265.66|8265.66|0
1728631940000|2024-10-11 07:32:20|8264.55|8264.55|8264.26|8264.26|8264.55|8264.55|8264.26|8264.26|0
1728631960000|2024-10-11 07:32:40|8264.55|8264.55|8266.24|8266.24|8266.82|8266.82|8264.55|8264.55|0
1728631970000|2024-10-11 07:32:50|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1728631980000|2024-10-11 07:33:00|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1728631990000|2024-10-11 07:33:10|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|8267.2|0
1728632010000|2024-10-11 07:33:30|8268.3|8268.3|8268.39|8268.39|8268.39|8268.39|8268.3|8268.3|0
1728632020000|2024-10-11 07:33:40|8268.1|8268.1|8267.81|8267.81|8268.1|8268.1|8267.81|8267.81|0
1728632040000|2024-10-11 07:34:00|8266.7|8266.7|8267.81|8267.81|8267.81|8267.81|8266.7|8266.7|0
1728632050000|2024-10-11 07:34:10|8268.92|8268.92|8264.15|8264.15|8270.03|8270.03|8264.15|8264.15|0
1728632070000|2024-10-11 07:34:30|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1728632090000|2024-10-11 07:34:50|8267.52|8267.52|8268.32|8268.32|8268.61|8268.61|8267.52|8267.52|0
1728632120000|2024-10-11 07:35:20|8269.43|8269.43|8273.09|8273.09|8273.09|8273.09|8269.43|8269.43|0
1728632130000|2024-10-11 07:35:30|8272.51|8272.51|8268.61|8268.61|8272.51|8272.51|8268.61|8268.61|0
1728632140000|2024-10-11 07:35:40|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1728632150000|2024-10-11 07:35:50|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|0
1728632160000|2024-10-11 07:36:00|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1728632170000|2024-10-11 07:36:10|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1728632220000|2024-10-11 07:37:00|8268.32|8268.32|8266.63|8266.63|8268.32|8268.32|8266.63|8266.63|0
1728632240000|2024-10-11 07:37:20|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1728632270000|2024-10-11 07:37:50|8267.45|8267.45|8268.9|8268.9|8268.9|8268.9|8267.45|8267.45|0
1728632280000|2024-10-11 07:38:00|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|0
1728632290000|2024-10-11 07:38:10|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|0
1728632300000|2024-10-11 07:38:20|8269.88|8269.88|8269.86|8269.86|8269.88|8269.88|8269.86|8269.86|0
1728632310000|2024-10-11 07:38:30|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1728632350000|2024-10-11 07:39:10|8268.89|8268.89|8268.6|8268.6|8268.89|8268.89|8268.6|8268.6|0
1728632360000|2024-10-11 07:39:20|8268.89|8268.89|8270.63|8270.63|8270.63|8270.63|8268.89|8268.89|0
1728632370000|2024-10-11 07:39:30|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|0
1728632380000|2024-10-11 07:39:40|8270.58|8270.58|8269.47|8269.47|8270.58|8270.58|8269.47|8269.47|0
1728632400000|2024-10-11 07:40:00|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1728632410000|2024-10-11 07:40:10|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|0
1728632420000|2024-10-11 07:40:20|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|0
1728632440000|2024-10-11 07:40:40|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|0
1728632460000|2024-10-11 07:41:00|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|0
1728632470000|2024-10-11 07:41:10|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|0
1728632500000|2024-10-11 07:41:40|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|0
1728632510000|2024-10-11 07:41:50|8267.79|8267.79|8267.79|8267.79|8268.08|8268.08|8267.79|8267.79|0
1728632520000|2024-10-11 07:42:00|8267.81|8267.81|8266.46|8266.46|8267.86|8267.86|8266.46|8266.46|0
1728632550000|2024-10-11 07:42:30|8266.17|8266.17|8265.06|8265.06|8266.17|8266.17|8265.06|8265.06|0
1728632560000|2024-10-11 07:42:40|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|0
1728632580000|2024-10-11 07:43:00|8263.09|8263.09|8263.2|8263.2|8263.2|8263.2|8263.09|8263.09|0
1728632590000|2024-10-11 07:43:10|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|0
1728632610000|2024-10-11 07:43:30|8260.69|8260.69|8260.69|8260.69|8260.69|8260.69|8260.69|8260.69|0
1728632620000|2024-10-11 07:43:40|8260.4|8260.4|8260.69|8260.69|8260.69|8260.69|8260.4|8260.4|0
1728632670000|2024-10-11 07:44:30|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1728632680000|2024-10-11 07:44:40|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|0
1728632690000|2024-10-11 07:44:50|8263.78|8263.78|8263.49|8263.49|8263.78|8263.78|8263.49|8263.49|0
1728632700000|2024-10-11 07:45:00|8264.36|8264.36|8264.07|8264.07|8264.36|8264.36|8264.07|8264.07|0
1728632710000|2024-10-11 07:45:10|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1728632720000|2024-10-11 07:45:20|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|0
1728632730000|2024-10-11 07:45:30|8263.8|8263.8|8264.09|8264.09|8264.09|8264.09|8263.8|8263.8|0
1728632740000|2024-10-11 07:45:40|8264.67|8264.67|8265.78|8265.78|8265.78|8265.78|8264.67|8264.67|0
1728632760000|2024-10-11 07:46:00|8266.36|8266.36|8266.94|8266.94|8266.94|8266.94|8266.36|8266.36|0
1728632790000|2024-10-11 07:46:30|8269.15|8269.15|8268.33|8268.33|8269.15|8269.15|8268.33|8268.33|0
1728632820000|2024-10-11 07:47:00|8269.44|8269.44|8270.6|8270.6|8270.6|8270.6|8269.44|8269.44|0
1728632830000|2024-10-11 07:47:10|8272.82|8272.82|8270.31|8270.31|8272.82|8272.82|8270.31|8270.31|0
1728632840000|2024-10-11 07:47:20|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|0
1728632860000|2024-10-11 07:47:40|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1728632870000|2024-10-11 07:47:50|8269.78|8269.78|8269.78|8269.78|8269.78|8269.78|8269.78|8269.78|0
1728632890000|2024-10-11 07:48:10|8270.36|8270.36|8269.78|8269.78|8270.36|8270.36|8269.78|8269.78|0
1728632900000|2024-10-11 07:48:20|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1728632910000|2024-10-11 07:48:30|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|0
1728632930000|2024-10-11 07:48:50|8268.2|8268.2|8267.61|8267.61|8268.2|8268.2|8267.61|8267.61|0
1728632940000|2024-10-11 07:49:00|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|0
1728632960000|2024-10-11 07:49:20|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1728632980000|2024-10-11 07:49:40|8265.91|8265.91|8265.33|8265.33|8265.91|8265.91|8265.33|8265.33|0
1728633000000|2024-10-11 07:50:00|8265.91|8265.91|8268.13|8268.13|8268.13|8268.13|8265.91|8265.91|0
1728633010000|2024-10-11 07:50:10|8268.42|8268.42|8269|8269|8269.58|8269.58|8268.42|8268.42|0
1728633020000|2024-10-11 07:50:20|8268.71|8268.71|8269|8269|8269|8269|8268.71|8268.71|0
1728633030000|2024-10-11 07:50:30|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|0
1728633040000|2024-10-11 07:50:40|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1728633060000|2024-10-11 07:51:00|8269.81|8269.81|8270.39|8270.39|8270.68|8270.68|8269.81|8269.81|0
1728633090000|2024-10-11 07:51:30|8270.1|8270.1|8270.05|8270.05|8270.1|8270.1|8270.05|8270.05|0
1728633130000|2024-10-11 07:52:10|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|0
1728633160000|2024-10-11 07:52:40|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|0
1728633180000|2024-10-11 07:53:00|8271.03|8271.03|8270.74|8270.74|8271.03|8271.03|8270.74|8270.74|0
1728633190000|2024-10-11 07:53:10|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|0
1728633200000|2024-10-11 07:53:20|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1728633210000|2024-10-11 07:53:30|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|0
1728633220000|2024-10-11 07:53:40|8272.96|8272.96|8273.25|8273.25|8273.25|8273.25|8272.96|8272.96|0
1728633240000|2024-10-11 07:54:00|8273.54|8273.54|8273.25|8273.25|8273.54|8273.54|8273.25|8273.25|0
1728633260000|2024-10-11 07:54:20|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1728633280000|2024-10-11 07:54:40|8272.14|8272.14|8270.74|8270.74|8272.14|8272.14|8270.74|8270.74|0
1728633300000|2024-10-11 07:55:00|8269.64|8269.64|8269.06|8269.06|8269.64|8269.64|8269.06|8269.06|0
1728633310000|2024-10-11 07:55:10|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1728633330000|2024-10-11 07:55:30|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|0
1728633350000|2024-10-11 07:55:50|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|0
1728633360000|2024-10-11 07:56:00|8271.32|8271.32|8271.03|8271.03|8271.32|8271.32|8271.03|8271.03|0
1728633370000|2024-10-11 07:56:10|8270.74|8270.74|8270.45|8270.45|8270.74|8270.74|8270.16|8270.16|0
1728633380000|2024-10-11 07:56:20|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1728633400000|2024-10-11 07:56:40|8268.24|8268.24|8267.66|8267.66|8268.24|8268.24|8267.66|8267.66|0
1728633420000|2024-10-11 07:57:00|8268.77|8268.77|8269.87|8269.87|8269.87|8269.87|8268.77|8268.77|0
1728633440000|2024-10-11 07:57:20|8267.66|8267.66|8268.19|8268.19|8268.19|8268.19|8267.08|8267.08|0
1728633450000|2024-10-11 07:57:30|8267.08|8267.08|8265.97|8265.97|8267.08|8267.08|8265.97|8265.97|0
1728633480000|2024-10-11 07:58:00|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|8265.68|0
1728633500000|2024-10-11 07:58:20|8264.57|8264.57|8264.86|8264.86|8264.86|8264.86|8264.57|8264.57|0
1728633520000|2024-10-11 07:58:40|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|0
1728633530000|2024-10-11 07:58:50|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1728633540000|2024-10-11 07:59:00|8263.99|8263.99|8264.57|8264.57|8264.57|8264.57|8263.99|8263.99|0
1728633550000|2024-10-11 07:59:10|8264.86|8264.86|8265.97|8265.97|8265.97|8265.97|8264.86|8264.86|0
1728633560000|2024-10-11 07:59:20|8266.26|8266.26|8268.53|8268.53|8268.53|8268.53|8266.26|8266.26|0
1728633570000|2024-10-11 07:59:30|8268.24|8268.24|8268.53|8268.53|8268.53|8268.53|8268.24|8268.24|0
1728633580000|2024-10-11 07:59:40|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|0
1728633600000|2024-10-11 08:00:00|8268.53|8268.53|8270.22|8270.22|8270.22|8270.22|8268.53|8268.53|0
1728633630000|2024-10-11 08:00:30|8269.93|8269.93|8269.64|8269.64|8269.93|8269.93|8269.64|8269.64|0
1728633660000|2024-10-11 08:01:00|8270.74|8270.74|8272.43|8272.43|8272.43|8272.43|8270.74|8270.74|0
1728633670000|2024-10-11 08:01:10|8271.85|8271.85|8273.01|8273.01|8273.01|8273.01|8271.85|8271.85|0
1728633680000|2024-10-11 08:01:20|8274.12|8274.12|8275.28|8275.28|8275.28|8275.28|8274.12|8274.12|0
1728633690000|2024-10-11 08:01:30|8275.36|8275.36|8275.39|8275.39|8275.41|8275.41|8275.36|8275.36|0
1728633700000|2024-10-11 08:01:40|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|0
1728633710000|2024-10-11 08:01:50|8274.81|8274.81|8274.52|8274.52|8274.81|8274.81|8273.41|8273.41|0
1728633720000|2024-10-11 08:02:00|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1728633730000|2024-10-11 08:02:10|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1728633740000|2024-10-11 08:02:20|8274.81|8274.81|8275.91|8275.91|8275.91|8275.91|8274.81|8274.81|0
1728633750000|2024-10-11 08:02:30|8275.96|8275.96|8274.85|8274.85|8275.96|8275.96|8274.85|8274.85|0
1728633760000|2024-10-11 08:02:40|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|0
1728633780000|2024-10-11 08:03:00|8276.01|8276.01|8275.72|8275.72|8276.01|8276.01|8275.72|8275.72|0
1728633800000|2024-10-11 08:03:20|8275.73|8275.73|8276.31|8276.31|8276.31|8276.31|8275.73|8275.73|0
1728633830000|2024-10-11 08:03:50|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|0
1728633840000|2024-10-11 08:04:00|8275.44|8275.44|8276.31|8276.31|8276.31|8276.31|8275.44|8275.44|0
1728633850000|2024-10-11 08:04:10|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|0
1728633880000|2024-10-11 08:04:40|8276.62|8276.62|8279.24|8279.24|8279.24|8279.24|8276.62|8276.62|0
1728633900000|2024-10-11 08:05:00|8278.95|8278.95|8281.74|8281.74|8281.74|8281.74|8278.95|8278.95|0
1728633910000|2024-10-11 08:05:10|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|0
1728633920000|2024-10-11 08:05:20|8281.74|8281.74|8280.87|8280.87|8281.74|8281.74|8280.87|8280.87|0
1728633930000|2024-10-11 08:05:30|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|0
1728633950000|2024-10-11 08:05:50|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1728633960000|2024-10-11 08:06:00|8281.35|8281.35|8282.75|8282.75|8282.75|8282.75|8281.35|8281.35|0
1728633970000|2024-10-11 08:06:10|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|8283.86|0
1728633980000|2024-10-11 08:06:20|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|0
1728634000000|2024-10-11 08:06:40|8284.73|8284.73|8285.02|8285.02|8285.02|8285.02|8284.73|8284.73|0
1728634010000|2024-10-11 08:06:50|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|8284.44|0
1728634040000|2024-10-11 08:07:20|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|0
1728634050000|2024-10-11 08:07:30|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|0
1728634070000|2024-10-11 08:07:50|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|0
1728634080000|2024-10-11 08:08:00|8284.38|8284.38|8284.72|8284.72|8284.75|8284.75|8284.38|8284.38|0
1728634140000|2024-10-11 08:09:00|8287.23|8287.23|8287.81|8287.81|8287.81|8287.81|8287.23|8287.23|0
1728634160000|2024-10-11 08:09:20|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|8287.52|0
1728634170000|2024-10-11 08:09:30|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|0
1728634180000|2024-10-11 08:09:40|8286.41|8286.41|8287.52|8287.52|8287.52|8287.52|8286.41|8286.41|0
1728634190000|2024-10-11 08:09:50|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|0
1728634200000|2024-10-11 08:10:00|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|0
1728634220000|2024-10-11 08:10:20|8285.54|8285.54|8283.85|8283.85|8285.54|8285.54|8283.85|8283.85|0
1728634240000|2024-10-11 08:10:40|8283.56|8283.56|8283.56|8283.56|8283.56|8283.56|8283.56|8283.56|0
1728634260000|2024-10-11 08:11:00|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|0
1728634270000|2024-10-11 08:11:10|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|0
1728634280000|2024-10-11 08:11:20|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|0
1728634290000|2024-10-11 08:11:30|8283.87|8283.87|8283.58|8283.58|8283.87|8283.87|8283.58|8283.58|0
1728634310000|2024-10-11 08:11:50|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|0
1728634320000|2024-10-11 08:12:00|8283.26|8283.26|8284.37|8284.37|8284.37|8284.37|8283.26|8283.26|0
1728634340000|2024-10-11 08:12:20|8283.26|8283.26|8283.55|8283.55|8283.55|8283.55|8283.26|8283.26|0
1728634380000|2024-10-11 08:13:00|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|0
1728634390000|2024-10-11 08:13:10|8283.89|8283.89|8283.89|8283.89|8283.89|8283.89|8283.89|8283.89|0
1728634410000|2024-10-11 08:13:30|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1728634440000|2024-10-11 08:14:00|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|0
1728634480000|2024-10-11 08:14:40|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|8284.67|0
1728634490000|2024-10-11 08:14:50|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|0
1728634500000|2024-10-11 08:15:00|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1728634510000|2024-10-11 08:15:10|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|0
1728634520000|2024-10-11 08:15:20|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|0
1728634550000|2024-10-11 08:15:50|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|8284.43|0
1728634570000|2024-10-11 08:16:10|8284.72|8284.72|8285.82|8285.82|8285.82|8285.82|8284.72|8284.72|0
1728634580000|2024-10-11 08:16:20|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|0
1728634630000|2024-10-11 08:17:10|8287.8|8287.8|8287.51|8287.51|8287.8|8287.8|8287.51|8287.51|0
1728634640000|2024-10-11 08:17:20|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|0
1728634680000|2024-10-11 08:18:00|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1728634690000|2024-10-11 08:18:10|8286.99|8286.99|8288.09|8288.09|8288.09|8288.09|8286.99|8286.99|0
1728634700000|2024-10-11 08:18:20|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|8287.8|0
1728634740000|2024-10-11 08:19:00|8286.7|8286.7|8286.11|8286.11|8286.7|8286.7|8286.11|8286.11|0
1728634750000|2024-10-11 08:19:10|8285.82|8285.82|8285.81|8285.81|8285.82|8285.82|8285.81|8285.81|0
1728634760000|2024-10-11 08:19:20|8285.23|8285.23|8285.35|8285.35|8285.35|8285.35|8285.23|8285.23|0
1728634770000|2024-10-11 08:19:30|8285.32|8285.32|8284.22|8284.22|8285.32|8285.32|8284.22|8284.22|0
1728634780000|2024-10-11 08:19:40|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|0
1728634800000|2024-10-11 08:20:00|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|0
1728634810000|2024-10-11 08:20:10|8283.94|8283.94|8283.94|8283.94|8284.52|8284.52|8283.94|8283.94|0
1728634820000|2024-10-11 08:20:20|8284.23|8284.23|8283.94|8283.94|8284.23|8284.23|8283.94|8283.94|0
1728634860000|2024-10-11 08:21:00|8285.05|8285.05|8285.63|8285.63|8285.63|8285.63|8285.05|8285.05|0
1728634870000|2024-10-11 08:21:10|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|8285.65|0
1728634890000|2024-10-11 08:21:30|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|0
1728634960000|2024-10-11 08:22:40|8286.52|8286.52|8286.81|8286.81|8286.81|8286.81|8286.52|8286.52|0
1728634980000|2024-10-11 08:23:00|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1728635000000|2024-10-11 08:23:20|8287.63|8287.63|8286.23|8286.23|8287.63|8287.63|8286.23|8286.23|0
1728635060000|2024-10-11 08:24:20|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|0
1728635100000|2024-10-11 08:25:00|8287.33|8287.33|8287.31|8287.31|8287.33|8287.33|8287.31|8287.31|0
1728635110000|2024-10-11 08:25:10|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|0
1728635120000|2024-10-11 08:25:20|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|0
1728635130000|2024-10-11 08:25:30|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|8286.2|0
1728635150000|2024-10-11 08:25:50|8286.49|8286.49|8286.51|8286.51|8286.51|8286.51|8286.49|8286.49|0
1728635160000|2024-10-11 08:26:00|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|0
1728635170000|2024-10-11 08:26:10|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|0
1728635180000|2024-10-11 08:26:20|8283.13|8283.13|8283.71|8283.71|8283.71|8283.71|8283.13|8283.13|0
1728635190000|2024-10-11 08:26:30|8282.32|8282.32|8283.42|8283.42|8283.42|8283.42|8282.32|8282.32|0
1728635210000|2024-10-11 08:26:50|8283.13|8283.13|8282.03|8282.03|8283.13|8283.13|8282.03|8282.03|0
1728635220000|2024-10-11 08:27:00|8280.92|8280.92|8279.69|8279.69|8280.92|8280.92|8279.69|8279.69|0
1728635240000|2024-10-11 08:27:20|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|8279.4|0
1728635250000|2024-10-11 08:27:30|8278.3|8278.3|8278.18|8278.18|8278.3|8278.3|8278.18|8278.18|0
1728635260000|2024-10-11 08:27:40|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|0
1728635270000|2024-10-11 08:27:50|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|0
1728635290000|2024-10-11 08:28:10|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1728635300000|2024-10-11 08:28:20|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|8275.33|0
1728635320000|2024-10-11 08:28:40|8275.04|8275.04|8273.93|8273.93|8275.04|8275.04|8273.93|8273.93|0
1728635340000|2024-10-11 08:29:00|8271.42|8271.42|8271.42|8271.42|8271.42|8271.42|8271.42|8271.42|0
1728635360000|2024-10-11 08:29:20|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1728635390000|2024-10-11 08:29:50|8271.42|8271.42|8272.53|8272.53|8272.53|8272.53|8271.42|8271.42|0
1728635410000|2024-10-11 08:30:10|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|0
1728635420000|2024-10-11 08:30:20|8275.09|8275.09|8273.98|8273.98|8275.09|8275.09|8273.98|8273.98|0
1728635430000|2024-10-11 08:30:30|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1728635440000|2024-10-11 08:30:40|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1728635450000|2024-10-11 08:30:50|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|0
1728635460000|2024-10-11 08:31:00|8269.5|8269.5|8269.21|8269.21|8269.5|8269.5|8269.21|8269.21|0
1728635480000|2024-10-11 08:31:20|8269.1|8269.1|8266.6|8266.6|8269.1|8269.1|8266.6|8266.6|0
1728635490000|2024-10-11 08:31:30|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|0
1728635500000|2024-10-11 08:31:40|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|0
1728635530000|2024-10-11 08:32:10|8266.57|8266.57|8266.86|8266.86|8266.86|8266.86|8266.57|8266.57|0
1728635540000|2024-10-11 08:32:20|8267.15|8267.15|8267.44|8267.44|8267.44|8267.44|8267.15|8267.15|0
1728635550000|2024-10-11 08:32:30|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|0
1728635570000|2024-10-11 08:32:50|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|0
1728635580000|2024-10-11 08:33:00|8268.55|8268.55|8267.44|8267.44|8268.55|8268.55|8267.44|8267.44|0
1728635600000|2024-10-11 08:33:20|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.44|8267.44|0
1728635610000|2024-10-11 08:33:30|8268.84|8268.84|8269.13|8269.13|8269.13|8269.13|8268.84|8268.84|0
1728635640000|2024-10-11 08:34:00|8268.84|8268.84|8267.73|8267.73|8268.84|8268.84|8267.73|8267.73|0
1728635660000|2024-10-11 08:34:20|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1728635690000|2024-10-11 08:34:50|8269.42|8269.42|8269.74|8269.74|8269.74|8269.74|8269.42|8269.42|0
1728635700000|2024-10-11 08:35:00|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|0
1728635710000|2024-10-11 08:35:10|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|0
1728635730000|2024-10-11 08:35:30|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|0
1728635740000|2024-10-11 08:35:40|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|0
1728635750000|2024-10-11 08:35:50|8271.39|8271.39|8270.29|8270.29|8271.39|8271.39|8270.29|8270.29|0
1728635860000|2024-10-11 08:37:40|8270.87|8270.87|8271.16|8271.16|8271.16|8271.16|8270.87|8270.87|0
1728635880000|2024-10-11 08:38:00|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|0
1728635900000|2024-10-11 08:38:20|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|0
1728635940000|2024-10-11 08:39:00|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|0
1728635950000|2024-10-11 08:39:10|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|8271.97|0
1728635980000|2024-10-11 08:39:40|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|8272.26|0
1728636000000|2024-10-11 08:40:00|8272.55|8272.55|8273.13|8273.13|8273.13|8273.13|8272.55|8272.55|0
1728636010000|2024-10-11 08:40:10|8272.84|8272.84|8271.45|8271.45|8272.84|8272.84|8271.45|8271.45|0
1728636020000|2024-10-11 08:40:20|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|0
1728636030000|2024-10-11 08:40:30|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|8272.84|0
1728636040000|2024-10-11 08:40:40|8274.82|8274.82|8273.95|8273.95|8274.82|8274.82|8273.95|8273.95|0
1728636050000|2024-10-11 08:40:50|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|0
1728636070000|2024-10-11 08:41:10|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|0
1728636110000|2024-10-11 08:41:50|8272.79|8272.79|8272.88|8272.88|8272.88|8272.88|8272.79|8272.79|0
1728636120000|2024-10-11 08:42:00|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1728636130000|2024-10-11 08:42:10|8270.66|8270.66|8269.5|8269.5|8270.66|8270.66|8269.5|8269.5|0
1728636140000|2024-10-11 08:42:20|8269.48|8269.48|8267.79|8267.79|8269.48|8269.48|8267.79|8267.79|0
1728636150000|2024-10-11 08:42:30|8267.68|8267.68|8267.1|8267.1|8267.68|8267.68|8267.1|8267.1|0
1728636160000|2024-10-11 08:42:40|8266.52|8266.52|8266.47|8266.47|8266.52|8266.52|8266.47|8266.47|0
1728636170000|2024-10-11 08:42:50|8266.45|8266.45|8264.24|8264.24|8266.45|8266.45|8264.24|8264.24|0
1728636180000|2024-10-11 08:43:00|8265.63|8265.63|8266.21|8266.21|8266.21|8266.21|8265.63|8265.63|0
1728636190000|2024-10-11 08:43:10|8266.5|8266.5|8267.61|8267.61|8267.61|8267.61|8266.5|8266.5|0
1728636220000|2024-10-11 08:43:40|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|0
1728636260000|2024-10-11 08:44:20|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|0
1728636280000|2024-10-11 08:44:40|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|0
1728636290000|2024-10-11 08:44:50|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|8267.32|0
1728636300000|2024-10-11 08:45:00|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|0
1728636320000|2024-10-11 08:45:20|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|0
1728636340000|2024-10-11 08:45:40|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1728636360000|2024-10-11 08:46:00|8263.32|8263.32|8259.98|8259.98|8263.32|8263.32|8258.89|8258.89|0
1728636380000|2024-10-11 08:46:20|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|0
1728636390000|2024-10-11 08:46:30|8259.93|8259.93|8260.51|8260.51|8260.51|8260.51|8259.93|8259.93|0
1728636410000|2024-10-11 08:46:50|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|0
1728636450000|2024-10-11 08:47:30|8259.11|8259.11|8258|8258|8259.11|8259.11|8257.71|8257.71|0
1728636490000|2024-10-11 08:48:10|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|0
1728636500000|2024-10-11 08:48:20|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|0
1728636510000|2024-10-11 08:48:30|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1728636520000|2024-10-11 08:48:40|8256.9|8256.9|8257.19|8257.19|8257.19|8257.19|8256.9|8256.9|0
1728636530000|2024-10-11 08:48:50|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|0
1728636540000|2024-10-11 08:49:00|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|8256.16|0
1728636550000|2024-10-11 08:49:10|8255.06|8255.06|8254.77|8254.77|8255.06|8255.06|8254.77|8254.77|0
1728636560000|2024-10-11 08:49:20|8255.87|8255.87|8256.45|8256.45|8256.45|8256.45|8255.87|8255.87|0
1728636570000|2024-10-11 08:49:30|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|0
1728636580000|2024-10-11 08:49:40|8257.33|8257.33|8257.62|8257.62|8257.62|8257.62|8257.33|8257.33|0
1728636590000|2024-10-11 08:49:50|8259.83|8259.83|8258.94|8258.94|8259.83|8259.83|8258.94|8258.94|0
1728636600000|2024-10-11 08:50:00|8258.65|8258.65|8259.75|8259.75|8260.86|8260.86|8258.65|8258.65|0
1728636610000|2024-10-11 08:50:10|8259.73|8259.73|8259.7|8259.7|8259.73|8259.73|8259.7|8259.7|0
1728636620000|2024-10-11 08:50:20|8259.68|8259.68|8262.16|8262.16|8262.18|8262.18|8259.68|8259.68|0
1728636630000|2024-10-11 08:50:30|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1728636640000|2024-10-11 08:50:40|8260.76|8260.76|8261.05|8261.05|8261.05|8261.05|8260.76|8260.76|0
1728636650000|2024-10-11 08:50:50|8260.76|8260.76|8260.74|8260.74|8260.76|8260.76|8260.74|8260.74|0
1728636660000|2024-10-11 08:51:00|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|0
1728636670000|2024-10-11 08:51:10|8262.43|8262.43|8262.45|8262.45|8262.45|8262.45|8262.43|8262.43|0
1728636690000|2024-10-11 08:51:30|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|8262.16|0
1728636710000|2024-10-11 08:51:50|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1728636720000|2024-10-11 08:52:00|8261.29|8261.29|8261.58|8261.58|8261.58|8261.58|8261.29|8261.29|0
1728636730000|2024-10-11 08:52:10|8265.19|8265.19|8265.48|8265.48|8265.48|8265.48|8265.19|8265.19|0
1728636740000|2024-10-11 08:52:20|8265.19|8265.19|8264.09|8264.09|8265.19|8265.19|8264.09|8264.09|0
1728636750000|2024-10-11 08:52:30|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1728636780000|2024-10-11 08:53:00|8264.9|8264.9|8265.77|8265.77|8265.77|8265.77|8264.9|8264.9|0
1728636790000|2024-10-11 08:53:10|8266.06|8266.06|8267.46|8267.46|8267.46|8267.46|8266.06|8266.06|0
1728636800000|2024-10-11 08:53:20|8267.17|8267.17|8267.46|8267.46|8267.46|8267.46|8267.17|8267.17|0
1728636810000|2024-10-11 08:53:30|8267.48|8267.48|8267.39|8267.39|8267.48|8267.48|8267.39|8267.39|0
1728636830000|2024-10-11 08:53:50|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|0
1728636850000|2024-10-11 08:54:10|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|0
1728636870000|2024-10-11 08:54:30|8267.97|8267.97|8267.97|8267.97|8268.26|8268.26|8267.97|8267.97|0
1728636880000|2024-10-11 08:54:40|8268.26|8268.26|8268.33|8268.33|8268.33|8268.33|8268.26|8268.26|0
1728636890000|2024-10-11 08:54:50|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|0
1728636900000|2024-10-11 08:55:00|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|0
1728636920000|2024-10-11 08:55:20|8266.96|8266.96|8266.98|8266.98|8268.09|8268.09|8265.59|8265.59|0
1728636930000|2024-10-11 08:55:30|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1728636960000|2024-10-11 08:56:00|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|0
1728636970000|2024-10-11 08:56:10|8267.01|8267.01|8266.05|8266.05|8267.01|8267.01|8266.05|8266.05|0
1728636990000|2024-10-11 08:56:30|8266.06|8266.06|8264.08|8264.08|8266.06|8266.06|8264.08|8264.08|0
1728637000000|2024-10-11 08:56:40|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1728637010000|2024-10-11 08:56:50|8264.61|8264.61|8260.68|8260.68|8264.61|8264.61|8260.68|8260.68|0
1728637030000|2024-10-11 08:57:10|8262.08|8262.08|8263.19|8263.19|8263.19|8263.19|8262.08|8262.08|0
1728637040000|2024-10-11 08:57:20|8264.64|8264.64|8265.46|8265.46|8265.46|8265.46|8264.35|8264.35|0
1728637080000|2024-10-11 08:58:00|8266.04|8266.04|8264.93|8264.93|8266.04|8266.04|8264.93|8264.93|0
1728637100000|2024-10-11 08:58:20|8263.82|8263.82|8262.08|8262.08|8263.82|8263.82|8262.08|8262.08|0
1728637110000|2024-10-11 08:58:30|8261.79|8261.79|8262.95|8262.95|8262.95|8262.95|8261.79|8261.79|0
1728637120000|2024-10-11 08:58:40|8263.24|8263.24|8262.95|8262.95|8263.24|8263.24|8262.95|8262.95|0
1728637130000|2024-10-11 08:58:50|8263.53|8263.53|8263.24|8263.24|8263.53|8263.53|8263.24|8263.24|0
1728637140000|2024-10-11 08:59:00|8263.82|8263.82|8264.11|8264.11|8264.11|8264.11|8263.82|8263.82|0
1728637160000|2024-10-11 08:59:20|8265.22|8265.22|8266.38|8266.38|8266.38|8266.38|8265.22|8265.22|0
1728637170000|2024-10-11 08:59:30|8267.49|8267.49|8268.59|8268.59|8268.59|8268.59|8267.49|8267.49|0
1728637190000|2024-10-11 08:59:50|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|8270.81|0
1728637200000|2024-10-11 09:00:00|8269.7|8269.7|8271.1|8271.1|8271.1|8271.1|8269.7|8269.7|0
1728637220000|2024-10-11 09:00:20|8272.21|8272.21|8272.79|8272.79|8272.79|8272.79|8272.21|8272.21|0
1728637230000|2024-10-11 09:00:30|8273.89|8273.89|8273.31|8273.31|8273.89|8273.89|8273.31|8273.31|0
1728637240000|2024-10-11 09:00:40|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1728637250000|2024-10-11 09:00:50|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|0
1728637260000|2024-10-11 09:01:00|8271.36|8271.36|8271.65|8271.65|8271.65|8271.65|8271.36|8271.36|0
1728637270000|2024-10-11 09:01:10|8273.87|8273.87|8272.74|8272.74|8273.87|8273.87|8272.74|8272.74|0
1728637280000|2024-10-11 09:01:20|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1728637290000|2024-10-11 09:01:30|8274.43|8274.43|8275.53|8275.53|8275.53|8275.53|8274.43|8274.43|0
1728637310000|2024-10-11 09:01:50|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|0
1728637320000|2024-10-11 09:02:00|8276.11|8276.11|8277.22|8277.22|8277.51|8277.51|8276.11|8276.11|0
1728637340000|2024-10-11 09:02:20|8276.93|8276.93|8275.82|8275.82|8276.93|8276.93|8275.82|8275.82|0
1728637350000|2024-10-11 09:02:30|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|0
1728637370000|2024-10-11 09:02:50|8277.51|8277.51|8277.57|8277.57|8277.57|8277.57|8277.22|8277.22|0
1728637380000|2024-10-11 09:03:00|8277.6|8277.6|8278.71|8278.71|8279|8279|8277.6|8277.6|0
1728637390000|2024-10-11 09:03:10|8280.92|8280.92|8279.52|8279.52|8281.21|8281.21|8279.52|8279.52|0
1728637400000|2024-10-11 09:03:20|8279.23|8279.23|8279.28|8279.28|8279.28|8279.28|8279.23|8279.23|0
1728637410000|2024-10-11 09:03:30|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|0
1728637420000|2024-10-11 09:03:40|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1728637430000|2024-10-11 09:03:50|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|0
1728637440000|2024-10-11 09:04:00|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|0
1728637460000|2024-10-11 09:04:20|8273.9|8273.9|8273.88|8273.88|8273.9|8273.9|8273.88|8273.88|0
1728637480000|2024-10-11 09:04:40|8273.81|8273.81|8273.52|8273.52|8273.81|8273.81|8273.52|8273.52|0
1728637500000|2024-10-11 09:05:00|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|0
1728637510000|2024-10-11 09:05:10|8274.1|8274.1|8276.08|8276.08|8276.08|8276.08|8274.1|8274.1|0
1728637520000|2024-10-11 09:05:20|8275.5|8275.5|8275.54|8275.54|8275.54|8275.54|8275.5|8275.5|0
1728637560000|2024-10-11 09:06:00|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|8277.76|0
1728637600000|2024-10-11 09:06:40|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|0
1728637620000|2024-10-11 09:07:00|8278.91|8278.91|8279.2|8279.2|8279.49|8279.49|8278.91|8278.91|0
1728637650000|2024-10-11 09:07:30|8278.1|8278.1|8278.1|8278.1|8278.1|8278.1|8277.52|8277.52|0
1728637660000|2024-10-11 09:07:40|8278.14|8278.14|8278.2|8278.2|8278.2|8278.2|8278.14|8278.14|0
1728637690000|2024-10-11 09:08:10|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|0
1728637700000|2024-10-11 09:08:20|8277.11|8277.11|8276.24|8276.24|8277.11|8277.11|8276.24|8276.24|0
1728637710000|2024-10-11 09:08:30|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|0
1728637740000|2024-10-11 09:09:00|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|0
1728637810000|2024-10-11 09:10:10|8276.53|8276.53|8276.24|8276.24|8276.53|8276.53|8276.24|8276.24|0
1728637830000|2024-10-11 09:10:30|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|0
1728637850000|2024-10-11 09:10:50|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1728637870000|2024-10-11 09:11:10|8278.22|8278.22|8277.93|8277.93|8278.51|8278.51|8277.93|8277.93|0
1728637880000|2024-10-11 09:11:20|8278.22|8278.22|8280.44|8280.44|8280.44|8280.44|8278.22|8278.22|0
1728637930000|2024-10-11 09:12:10|8279.05|8279.05|8277.94|8277.94|8279.05|8279.05|8277.94|8277.94|0
1728637940000|2024-10-11 09:12:20|8276.78|8276.78|8274.56|8274.56|8276.78|8276.78|8274.56|8274.56|0
1728638000000|2024-10-11 09:13:20|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|0
1728638030000|2024-10-11 09:13:50|8275.14|8275.14|8273.75|8273.75|8275.14|8275.14|8273.75|8273.75|0
1728638050000|2024-10-11 09:14:10|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|0
1728638110000|2024-10-11 09:15:10|8272.06|8272.06|8270.37|8270.37|8272.06|8272.06|8270.37|8270.37|0
1728638120000|2024-10-11 09:15:20|8270.08|8270.08|8269.79|8269.79|8270.08|8270.08|8269.79|8269.79|0
1728638130000|2024-10-11 09:15:30|8269.21|8269.21|8267|8267|8269.21|8269.21|8267|8267|0
1728638160000|2024-10-11 09:16:00|8266.13|8266.13|8265.84|8265.84|8266.13|8266.13|8265.84|8265.84|0
1728638170000|2024-10-11 09:16:10|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1728638180000|2024-10-11 09:16:20|8263.91|8263.91|8265.02|8265.02|8265.02|8265.02|8263.91|8263.91|0
1728638190000|2024-10-11 09:16:30|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1728638200000|2024-10-11 09:16:40|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1728638230000|2024-10-11 09:17:10|8263.91|8263.91|8263.04|8263.04|8263.91|8263.91|8263.04|8263.04|0
1728638240000|2024-10-11 09:17:20|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1728638260000|2024-10-11 09:17:40|8264.44|8264.44|8265.55|8265.55|8265.55|8265.55|8264.44|8264.44|0
1728638270000|2024-10-11 09:17:50|8265.4|8265.4|8266.27|8266.27|8266.27|8266.27|8265.4|8265.4|0
1728638300000|2024-10-11 09:18:20|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|0
1728638320000|2024-10-11 09:18:40|8267.95|8267.95|8268.24|8268.24|8268.24|8268.24|8267.95|8267.95|0
1728638340000|2024-10-11 09:19:00|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|0
1728638350000|2024-10-11 09:19:10|8267.65|8267.65|8267.65|8267.65|8267.65|8267.65|8267.65|8267.65|0
1728638380000|2024-10-11 09:19:40|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1728638390000|2024-10-11 09:19:50|8269.05|8269.05|8269.34|8269.34|8269.34|8269.34|8269.05|8269.05|0
1728638410000|2024-10-11 09:20:10|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|0
1728638430000|2024-10-11 09:20:30|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|0
1728638500000|2024-10-11 09:21:40|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1728638510000|2024-10-11 09:21:50|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|0
1728638590000|2024-10-11 09:23:10|8274.46|8274.46|8273.88|8273.88|8274.46|8274.46|8273.88|8273.88|0
1728638600000|2024-10-11 09:23:20|8273.59|8273.59|8272.48|8272.48|8273.59|8273.59|8272.48|8272.48|0
1728638630000|2024-10-11 09:23:50|8272.19|8272.19|8272.2|8272.2|8272.2|8272.2|8272.19|8272.19|0
1728638650000|2024-10-11 09:24:10|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|0
1728638670000|2024-10-11 09:24:30|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|0
1728638730000|2024-10-11 09:25:30|8271.38|8271.38|8272.49|8272.49|8272.49|8272.49|8271.38|8271.38|0
1728638740000|2024-10-11 09:25:40|8273.6|8273.6|8274.18|8274.18|8274.18|8274.18|8273.6|8273.6|0
1728638760000|2024-10-11 09:26:00|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|0
1728638840000|2024-10-11 09:27:20|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|0
1728638860000|2024-10-11 09:27:40|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|8273.89|0
1728638880000|2024-10-11 09:28:00|8274.47|8274.47|8274.18|8274.18|8274.47|8274.47|8274.18|8274.18|0
1728638930000|2024-10-11 09:28:50|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|0
1728639000000|2024-10-11 09:30:00|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1728639040000|2024-10-11 09:30:40|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|0
1728639060000|2024-10-11 09:31:00|8273.8|8273.8|8273.51|8273.51|8273.8|8273.8|8273.51|8273.51|0
1728639080000|2024-10-11 09:31:20|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|0
1728639090000|2024-10-11 09:31:30|8273.51|8273.51|8275.77|8275.77|8275.77|8275.77|8273.51|8273.51|0
1728639120000|2024-10-11 09:32:00|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|0
1728639140000|2024-10-11 09:32:20|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1728639150000|2024-10-11 09:32:30|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|0
1728639200000|2024-10-11 09:33:20|8275.19|8275.19|8276.06|8276.06|8276.06|8276.06|8275.19|8275.19|0
1728639210000|2024-10-11 09:33:30|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|0
1728639220000|2024-10-11 09:33:40|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|0
1728639230000|2024-10-11 09:33:50|8276.88|8276.88|8276.93|8276.93|8276.93|8276.93|8276.88|8276.88|0
1728639290000|2024-10-11 09:34:50|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|8275.82|0
1728639300000|2024-10-11 09:35:00|8274.42|8274.42|8273.84|8273.84|8274.42|8274.42|8273.84|8273.84|0
1728639320000|2024-10-11 09:35:20|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|0
1728639340000|2024-10-11 09:35:40|8273.84|8273.84|8272.97|8272.97|8273.84|8273.84|8272.97|8272.97|0
1728639360000|2024-10-11 09:36:00|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|0
1728639380000|2024-10-11 09:36:20|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1728639390000|2024-10-11 09:36:30|8273|8273|8273.05|8273.05|8273.05|8273.05|8273|8273|0
1728639400000|2024-10-11 09:36:40|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|0
1728639420000|2024-10-11 09:37:00|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|0
1728639430000|2024-10-11 09:37:10|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|0
1728639470000|2024-10-11 09:37:50|8273.31|8273.31|8274.18|8274.18|8274.18|8274.18|8273.31|8273.31|0
1728639490000|2024-10-11 09:38:10|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|0
1728639520000|2024-10-11 09:38:40|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|0
1728639580000|2024-10-11 09:39:40|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|0
1728639610000|2024-10-11 09:40:10|8275.82|8275.82|8277.82|8277.82|8277.82|8277.82|8275.82|8275.82|0
1728639620000|2024-10-11 09:40:20|8277.85|8277.85|8278.14|8278.14|8278.14|8278.14|8277.85|8277.85|0
1728639640000|2024-10-11 09:40:40|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|0
1728639680000|2024-10-11 09:41:20|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1728639690000|2024-10-11 09:41:30|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|0
1728639740000|2024-10-11 09:42:20|8281.51|8281.51|8281.58|8281.58|8281.58|8281.58|8281.51|8281.51|0
1728639750000|2024-10-11 09:42:30|8281.67|8281.67|8281.72|8281.72|8281.72|8281.72|8281.67|8281.67|0
1728639760000|2024-10-11 09:42:40|8281.83|8281.83|8278.36|8278.36|8281.83|8281.83|8278.36|8278.36|0
1728639770000|2024-10-11 09:42:50|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|8277.25|0
1728639780000|2024-10-11 09:43:00|8276.14|8276.14|8276.43|8276.43|8276.43|8276.43|8276.14|8276.14|0
1728639830000|2024-10-11 09:43:50|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|0
1728639840000|2024-10-11 09:44:00|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1728639860000|2024-10-11 09:44:20|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1728639880000|2024-10-11 09:44:40|8275.85|8275.85|8277.54|8277.54|8277.54|8277.54|8275.85|8275.85|0
1728639900000|2024-10-11 09:45:00|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|0
1728639910000|2024-10-11 09:45:10|8278.94|8278.94|8278.94|8278.94|8278.94|8278.94|8278.94|8278.94|0
1728639930000|2024-10-11 09:45:30|8279.23|8279.23|8281.44|8281.44|8281.44|8281.44|8279.23|8279.23|0
1728639950000|2024-10-11 09:45:50|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|0
1728639960000|2024-10-11 09:46:00|8280.63|8280.63|8280.05|8280.05|8281.44|8281.44|8279.52|8279.52|0
1728639970000|2024-10-11 09:46:10|8278.94|8278.94|8278.91|8278.91|8278.94|8278.94|8278.91|8278.91|0
1728640000000|2024-10-11 09:46:40|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|0
1728640060000|2024-10-11 09:47:40|8281.42|8281.42|8281.13|8281.13|8281.42|8281.42|8281.13|8281.13|0
1728640070000|2024-10-11 09:47:50|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|0
1728640080000|2024-10-11 09:48:00|8281.13|8281.13|8280.84|8280.84|8281.13|8281.13|8280.84|8280.84|0
1728640090000|2024-10-11 09:48:10|8281.13|8281.13|8283.92|8283.92|8283.92|8283.92|8281.13|8281.13|0
1728640100000|2024-10-11 09:48:20|8283.63|8283.63|8281.66|8281.66|8283.63|8283.63|8281.66|8281.66|0
1728640110000|2024-10-11 09:48:30|8280.55|8280.55|8279.15|8279.15|8280.55|8280.55|8279.15|8279.15|0
1728640120000|2024-10-11 09:48:40|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|0
1728640130000|2024-10-11 09:48:50|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.46|8277.46|0
1728640170000|2024-10-11 09:49:30|8278.04|8278.04|8277.75|8277.75|8278.04|8278.04|8277.75|8277.75|0
1728640180000|2024-10-11 09:49:40|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|0
1728640190000|2024-10-11 09:49:50|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1728640210000|2024-10-11 09:50:10|8278.86|8278.86|8280.31|8280.31|8280.31|8280.31|8278.57|8278.57|0
1728640220000|2024-10-11 09:50:20|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|0
1728640230000|2024-10-11 09:50:30|8277.8|8277.8|8279.78|8279.78|8279.78|8279.78|8277.8|8277.8|0
1728640240000|2024-10-11 09:50:40|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|0
1728640260000|2024-10-11 09:51:00|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1728640270000|2024-10-11 09:51:10|8281.47|8281.47|8282.87|8282.87|8282.87|8282.87|8281.47|8281.47|0
1728640290000|2024-10-11 09:51:30|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|0
1728640310000|2024-10-11 09:51:50|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1728640320000|2024-10-11 09:52:00|8281.76|8281.76|8282.05|8282.05|8282.05|8282.05|8281.76|8281.76|0
1728640330000|2024-10-11 09:52:10|8283.16|8283.16|8282.05|8282.05|8283.16|8283.16|8282.05|8282.05|0
1728640350000|2024-10-11 09:52:30|8281.76|8281.76|8282.87|8282.87|8282.87|8282.87|8281.76|8281.76|0
1728640370000|2024-10-11 09:52:50|8282.89|8282.89|8283.18|8283.18|8283.18|8283.18|8282.89|8282.89|0
1728640390000|2024-10-11 09:53:10|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|0
1728640410000|2024-10-11 09:53:30|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1728640420000|2024-10-11 09:53:40|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|0
1728640450000|2024-10-11 09:54:10|8284.26|8284.26|8283.16|8283.16|8284.26|8284.26|8283.16|8283.16|0
1728640470000|2024-10-11 09:54:30|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1728640480000|2024-10-11 09:54:40|8282.58|8282.58|8281.47|8281.47|8282.58|8282.58|8281.47|8281.47|0
1728640490000|2024-10-11 09:54:50|8281.53|8281.53|8281.24|8281.24|8281.53|8281.53|8281.24|8281.24|0
1728640510000|2024-10-11 09:55:10|8280.95|8280.95|8278.45|8278.45|8280.95|8280.95|8278.45|8278.45|0
1728640530000|2024-10-11 09:55:30|8278.74|8278.74|8279.85|8279.85|8279.85|8279.85|8278.74|8278.74|0
1728640540000|2024-10-11 09:55:40|8279.56|8279.56|8279.27|8279.27|8279.56|8279.56|8279.27|8279.27|0
1728640550000|2024-10-11 09:55:50|8278.98|8278.98|8276.47|8276.47|8278.98|8278.98|8276.47|8276.47|0
1728640560000|2024-10-11 09:56:00|8276.76|8276.76|8276.63|8276.63|8276.76|8276.76|8275.52|8275.52|0
1728640570000|2024-10-11 09:56:10|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|0
1728640580000|2024-10-11 09:56:20|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|8278.03|0
1728640590000|2024-10-11 09:56:30|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|8277.74|0
1728640600000|2024-10-11 09:56:40|8276.63|8276.63|8277.74|8277.74|8277.74|8277.74|8276.63|8276.63|0
1728640610000|2024-10-11 09:56:50|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|0
1728640640000|2024-10-11 09:57:20|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|0
1728640650000|2024-10-11 09:57:30|8280.24|8280.24|8280.24|8280.24|8280.24|8280.24|8280.24|8280.24|0
1728640670000|2024-10-11 09:57:50|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|0
1728640680000|2024-10-11 09:58:00|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|0
1728640690000|2024-10-11 09:58:10|8281.2|8281.2|8279.8|8279.8|8281.2|8281.2|8279.8|8279.8|0
1728640740000|2024-10-11 09:59:00|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|0
1728640800000|2024-10-11 10:00:00|8279.8|8279.8|8279.22|8279.22|8279.8|8279.8|8279.22|8279.22|0
1728640810000|2024-10-11 10:00:10|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|0
1728640830000|2024-10-11 10:00:30|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|0
1728640860000|2024-10-11 10:01:00|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|0
1728640880000|2024-10-11 10:01:20|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|0
1728640890000|2024-10-11 10:01:30|8280.31|8280.31|8281.47|8281.47|8281.47|8281.47|8280.31|8280.31|0
1728640910000|2024-10-11 10:01:50|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1728640920000|2024-10-11 10:02:00|8283.68|8283.68|8283.97|8283.97|8283.97|8283.97|8283.68|8283.68|0
1728640930000|2024-10-11 10:02:10|8282.86|8282.86|8283.15|8283.15|8283.15|8283.15|8282.86|8282.86|0
1728640950000|2024-10-11 10:02:30|8283.14|8283.14|8283.43|8283.43|8283.43|8283.43|8283.14|8283.14|0
1728640960000|2024-10-11 10:02:40|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|0
1728640970000|2024-10-11 10:02:50|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|8283.14|0
1728640980000|2024-10-11 10:03:00|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|0
1728641000000|2024-10-11 10:03:20|8283.14|8283.14|8283.43|8283.43|8283.43|8283.43|8283.14|8283.14|0
1728641010000|2024-10-11 10:03:30|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|0
1728641020000|2024-10-11 10:03:40|8282.56|8282.56|8282.27|8282.27|8282.56|8282.56|8282.27|8282.27|0
1728641040000|2024-10-11 10:04:00|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|0
1728641050000|2024-10-11 10:04:10|8280.87|8280.87|8280.58|8280.58|8280.87|8280.87|8280.58|8280.58|0
1728641060000|2024-10-11 10:04:20|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|0
1728641070000|2024-10-11 10:04:30|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|0
1728641080000|2024-10-11 10:04:40|8281.69|8281.69|8280.87|8280.87|8281.69|8281.69|8280.58|8280.58|0
1728641100000|2024-10-11 10:05:00|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|0
1728641120000|2024-10-11 10:05:20|8279.18|8279.18|8279.18|8279.18|8279.18|8279.18|8279.18|8279.18|0
1728641130000|2024-10-11 10:05:30|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|0
1728641140000|2024-10-11 10:05:40|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1728641180000|2024-10-11 10:06:20|8280.06|8280.06|8280.35|8280.35|8280.35|8280.35|8280.06|8280.06|0
1728641200000|2024-10-11 10:06:40|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|0
1728641210000|2024-10-11 10:06:50|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1728641250000|2024-10-11 10:07:30|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|8278.37|0
1728641260000|2024-10-11 10:07:40|8277.79|8277.79|8276.69|8276.69|8277.79|8277.79|8276.69|8276.69|0
1728641300000|2024-10-11 10:08:20|8276.98|8276.98|8276.4|8276.4|8276.98|8276.98|8276.4|8276.4|0
1728641310000|2024-10-11 10:08:30|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|0
1728641320000|2024-10-11 10:08:40|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|0
1728641330000|2024-10-11 10:08:50|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|0
1728641340000|2024-10-11 10:09:00|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|0
1728641370000|2024-10-11 10:09:30|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|8277.82|0
1728641400000|2024-10-11 10:10:00|8278.11|8278.11|8280.9|8280.9|8280.9|8280.9|8278.11|8278.11|0
1728641410000|2024-10-11 10:10:10|8281.19|8281.19|8280.61|8280.61|8281.19|8281.19|8280.61|8280.61|0
1728641430000|2024-10-11 10:10:30|8280.66|8280.66|8281.77|8281.77|8281.77|8281.77|8280.66|8280.66|0
1728641460000|2024-10-11 10:11:00|8280.66|8280.66|8280.66|8280.66|8280.66|8280.66|8280.66|8280.66|0
1728641510000|2024-10-11 10:11:50|8280.37|8280.37|8280.37|8280.37|8280.37|8280.37|8280.37|8280.37|0
1728641520000|2024-10-11 10:12:00|8280.08|8280.08|8280.37|8280.37|8280.66|8280.66|8280.08|8280.08|0
1728641530000|2024-10-11 10:12:10|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1728641580000|2024-10-11 10:13:00|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|0
1728641590000|2024-10-11 10:13:10|8280.37|8280.37|8280.66|8280.66|8280.95|8280.95|8280.37|8280.37|0
1728641600000|2024-10-11 10:13:20|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|0
1728641610000|2024-10-11 10:13:30|8280.66|8280.66|8280.37|8280.37|8280.66|8280.66|8280.37|8280.37|0
1728641640000|2024-10-11 10:14:00|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|0
1728641680000|2024-10-11 10:14:40|8280.37|8280.37|8280.08|8280.08|8280.66|8280.66|8280.08|8280.08|0
1728641690000|2024-10-11 10:14:50|8280.37|8280.37|8280.95|8280.95|8280.95|8280.95|8280.37|8280.37|0
1728641700000|2024-10-11 10:15:00|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|0
1728641720000|2024-10-11 10:15:20|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|0
1728641740000|2024-10-11 10:15:40|8282.3|8282.3|8284.06|8284.06|8284.06|8284.06|8282.3|8282.3|0
1728641750000|2024-10-11 10:15:50|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|0
1728641760000|2024-10-11 10:16:00|8283.83|8283.83|8282.73|8282.73|8283.83|8283.83|8282.73|8282.73|0
1728641770000|2024-10-11 10:16:10|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1728641790000|2024-10-11 10:16:30|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|0
1728641810000|2024-10-11 10:16:50|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1728641820000|2024-10-11 10:17:00|8281.04|8281.04|8281.04|8281.04|8281.04|8281.04|8281.04|8281.04|0
1728641860000|2024-10-11 10:17:40|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|0
1728641910000|2024-10-11 10:18:30|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|0
1728641920000|2024-10-11 10:18:40|8281.18|8281.18|8281.16|8281.16|8281.18|8281.18|8281.16|8281.16|0
1728641930000|2024-10-11 10:18:50|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1728641940000|2024-10-11 10:19:00|8279.76|8279.76|8278.65|8278.65|8279.76|8279.76|8278.65|8278.65|0
1728641990000|2024-10-11 10:19:50|8278.69|8278.69|8278.67|8278.67|8278.69|8278.69|8278.67|8278.67|0
1728642000000|2024-10-11 10:20:00|8279.78|8279.78|8280.89|8280.89|8280.89|8280.89|8279.78|8279.78|0
1728642010000|2024-10-11 10:20:10|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1728642040000|2024-10-11 10:20:40|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1728642080000|2024-10-11 10:21:20|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|0
1728642090000|2024-10-11 10:21:30|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1728642110000|2024-10-11 10:21:50|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|0
1728642130000|2024-10-11 10:22:10|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|0
1728642140000|2024-10-11 10:22:20|8286.45|8286.45|8288.43|8288.43|8288.43|8288.43|8286.45|8286.45|0
1728642160000|2024-10-11 10:22:40|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|0
1728642180000|2024-10-11 10:23:00|8287.26|8287.26|8286.97|8286.97|8287.26|8287.26|8286.97|8286.97|0
1728642200000|2024-10-11 10:23:20|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|0
1728642260000|2024-10-11 10:24:20|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|8286.97|0
1728642280000|2024-10-11 10:24:40|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|0
1728642290000|2024-10-11 10:24:50|8285.57|8285.57|8285.63|8285.63|8285.63|8285.63|8285.57|8285.57|0
1728642350000|2024-10-11 10:25:50|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1728642370000|2024-10-11 10:26:10|8286.5|8286.5|8286.19|8286.19|8286.5|8286.5|8286.19|8286.19|0
1728642390000|2024-10-11 10:26:30|8286.77|8286.77|8286.48|8286.48|8286.77|8286.77|8286.48|8286.48|0
1728642410000|2024-10-11 10:26:50|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|0
1728642430000|2024-10-11 10:27:10|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|0
1728642440000|2024-10-11 10:27:20|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|0
1728642460000|2024-10-11 10:27:40|8288.14|8288.14|8288.14|8288.14|8288.14|8288.14|8288.14|8288.14|0
1728642520000|2024-10-11 10:28:40|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|0
1728642580000|2024-10-11 10:29:40|8286.74|8286.74|8287.03|8287.03|8287.03|8287.03|8286.74|8286.74|0
1728642600000|2024-10-11 10:30:00|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|0
1728642640000|2024-10-11 10:30:40|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|0
1728642650000|2024-10-11 10:30:50|8286.79|8286.79|8286.76|8286.76|8286.79|8286.79|8286.76|8286.76|0
1728642660000|2024-10-11 10:31:00|8286.79|8286.79|8286.84|8286.84|8286.84|8286.84|8286.79|8286.79|0
1728642670000|2024-10-11 10:31:10|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|0
1728642700000|2024-10-11 10:31:40|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1728642760000|2024-10-11 10:32:40|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|0
1728642770000|2024-10-11 10:32:50|8287.96|8287.96|8287.92|8287.92|8287.96|8287.96|8287.92|8287.92|0
1728642820000|2024-10-11 10:33:40|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1728642870000|2024-10-11 10:34:30|8287.1|8287.1|8288.21|8288.21|8288.21|8288.21|8287.1|8287.1|0
1728642890000|2024-10-11 10:34:50|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1728642910000|2024-10-11 10:35:10|8288.48|8288.48|8288.77|8288.77|8288.77|8288.77|8288.48|8288.48|0
1728642930000|2024-10-11 10:35:30|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|8289.87|0
1728642950000|2024-10-11 10:35:50|8289.89|8289.89|8288.5|8288.5|8289.89|8289.89|8288.5|8288.5|0
1728643070000|2024-10-11 10:37:50|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|0
1728643080000|2024-10-11 10:38:00|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1728643090000|2024-10-11 10:38:10|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|0
1728643100000|2024-10-11 10:38:20|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1728643200000|2024-10-11 10:40:00|8290.16|8290.16|8290.74|8290.74|8290.74|8290.74|8290.16|8290.16|0
1728643210000|2024-10-11 10:40:10|8291.03|8291.03|8291.03|8291.03|8291.03|8291.03|8291.03|8291.03|0
1728643250000|2024-10-11 10:40:50|8290.74|8290.74|8290.45|8290.45|8290.74|8290.74|8290.45|8290.45|0
1728643260000|2024-10-11 10:41:00|8289.87|8289.87|8290.16|8290.16|8290.16|8290.16|8289.87|8289.87|0
1728643280000|2024-10-11 10:41:20|8289.87|8289.87|8289.58|8289.58|8289.87|8289.87|8289.58|8289.58|0
1728643300000|2024-10-11 10:41:40|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|0
1728643330000|2024-10-11 10:42:10|8288.36|8288.36|8277|8277|8288.36|8288.36|8277|8277|0
1728643340000|2024-10-11 10:42:20|8278.11|8278.11|8279.8|8279.8|8279.8|8279.8|8278.11|8278.11|0
1728643350000|2024-10-11 10:42:30|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|0
1728643390000|2024-10-11 10:43:10|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|8280.07|0
1728643430000|2024-10-11 10:43:50|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|0
1728643440000|2024-10-11 10:44:00|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|0
1728643460000|2024-10-11 10:44:20|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|0
1728643470000|2024-10-11 10:44:30|8282.86|8282.86|8282.84|8282.84|8282.86|8282.86|8282.84|8282.84|0
1728643490000|2024-10-11 10:44:50|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|0
1728643500000|2024-10-11 10:45:00|8283.13|8283.13|8283.19|8283.19|8283.19|8283.19|8283.13|8283.13|0
1728643510000|2024-10-11 10:45:10|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|0
1728643530000|2024-10-11 10:45:30|8284.59|8284.59|8284.5|8284.5|8284.59|8284.59|8284.5|8284.5|0
1728643570000|2024-10-11 10:46:10|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|0
1728643590000|2024-10-11 10:46:30|8284.82|8284.82|8284.86|8284.86|8284.86|8284.86|8284.82|8284.82|0
1728643610000|2024-10-11 10:46:50|8285.44|8285.44|8286.84|8286.84|8287.13|8287.13|8285.44|8285.44|0
1728643630000|2024-10-11 10:47:10|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|8289.05|0
1728643670000|2024-10-11 10:47:50|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|0
1728643690000|2024-10-11 10:48:10|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|0
1728643700000|2024-10-11 10:48:20|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|0
1728643730000|2024-10-11 10:48:50|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|8288.5|0
1728643760000|2024-10-11 10:49:20|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|0
1728643770000|2024-10-11 10:49:30|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|8289.9|0
1728643800000|2024-10-11 10:50:00|8291.01|8291.01|8291.03|8291.03|8291.03|8291.03|8291.01|8291.01|0
1728643810000|2024-10-11 10:50:10|8291.06|8291.06|8291.03|8291.03|8291.06|8291.06|8291.03|8291.03|0
1728643840000|2024-10-11 10:50:40|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|0
1728643880000|2024-10-11 10:51:20|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|0
1728643910000|2024-10-11 10:51:50|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|0
1728643960000|2024-10-11 10:52:40|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|0
1728643970000|2024-10-11 10:52:50|8290.37|8290.37|8291.53|8291.53|8291.53|8291.53|8290.37|8290.37|0
1728643980000|2024-10-11 10:53:00|8291.24|8291.24|8290.21|8290.21|8291.24|8291.24|8290.13|8290.13|0
1728644070000|2024-10-11 10:54:30|8291.31|8291.31|8291.6|8291.6|8291.6|8291.6|8291.31|8291.31|0
1728644110000|2024-10-11 10:55:10|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|0
1728644140000|2024-10-11 10:55:40|8291.85|8291.85|8291.56|8291.56|8291.85|8291.85|8291.56|8291.56|0
1728644180000|2024-10-11 10:56:20|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|0
1728644210000|2024-10-11 10:56:50|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|0
1728644220000|2024-10-11 10:57:00|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|0
1728644290000|2024-10-11 10:58:10|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1728644350000|2024-10-11 10:59:10|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|0
1728644390000|2024-10-11 10:59:50|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|8291.54|0
1728644410000|2024-10-11 11:00:10|8291.83|8291.83|8292.41|8292.41|8292.41|8292.41|8291.83|8291.83|0
1728644430000|2024-10-11 11:00:30|8292.12|8292.12|8290.72|8290.72|8292.12|8292.12|8290.72|8290.72|0
1728644440000|2024-10-11 11:00:40|8290.43|8290.43|8289.32|8289.32|8290.43|8290.43|8289.32|8289.32|0
1728644450000|2024-10-11 11:00:50|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|8288.22|0
1728644470000|2024-10-11 11:01:10|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|0
1728644480000|2024-10-11 11:01:20|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|0
1728644490000|2024-10-11 11:01:30|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1728644520000|2024-10-11 11:02:00|8285.9|8285.9|8284.79|8284.79|8285.9|8285.9|8284.79|8284.79|0
1728644590000|2024-10-11 11:03:10|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|0
1728644600000|2024-10-11 11:03:20|8284.79|8284.79|8283.97|8283.97|8285.08|8285.08|8283.97|8283.97|0
1728644610000|2024-10-11 11:03:30|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1728644640000|2024-10-11 11:04:00|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|0
1728644670000|2024-10-11 11:04:30|8282.58|8282.58|8281.47|8281.47|8282.58|8282.58|8281.47|8281.47|0
1728644680000|2024-10-11 11:04:40|8282.58|8282.58|8281.47|8281.47|8282.58|8282.58|8281.47|8281.47|0
1728644730000|2024-10-11 11:05:30|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1728644740000|2024-10-11 11:05:40|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|0
1728644750000|2024-10-11 11:05:50|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1728644760000|2024-10-11 11:06:00|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|0
1728644770000|2024-10-11 11:06:10|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1728644780000|2024-10-11 11:06:20|8282.85|8282.85|8282.87|8282.87|8282.87|8282.87|8282.85|8282.85|0
1728644810000|2024-10-11 11:06:50|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1728644830000|2024-10-11 11:07:10|8283.74|8283.74|8286.3|8286.3|8286.3|8286.3|8283.74|8283.74|0
1728644850000|2024-10-11 11:07:30|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|0
1728644860000|2024-10-11 11:07:40|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1728644870000|2024-10-11 11:07:50|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|0
1728644920000|2024-10-11 11:08:40|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|0
1728644950000|2024-10-11 11:09:10|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|0
1728644960000|2024-10-11 11:09:20|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1728644980000|2024-10-11 11:09:40|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|0
1728645010000|2024-10-11 11:10:10|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1728645020000|2024-10-11 11:10:20|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|8283.97|0
1728645040000|2024-10-11 11:10:40|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1728645110000|2024-10-11 11:11:50|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|0
1728645120000|2024-10-11 11:12:00|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|0
1728645130000|2024-10-11 11:12:10|8285.06|8285.06|8285.93|8285.93|8285.93|8285.93|8285.06|8285.06|0
1728645180000|2024-10-11 11:13:00|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|0
1728645190000|2024-10-11 11:13:10|8285.98|8285.98|8286.27|8286.27|8286.27|8286.27|8285.98|8285.98|0
1728645200000|2024-10-11 11:13:20|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|0
1728645220000|2024-10-11 11:13:40|8286.31|8286.31|8286.6|8286.6|8286.6|8286.6|8286.31|8286.31|0
1728645250000|2024-10-11 11:14:10|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1728645270000|2024-10-11 11:14:30|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1728645280000|2024-10-11 11:14:40|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|0
1728645290000|2024-10-11 11:14:50|8286.6|8286.6|8286.89|8286.89|8286.89|8286.89|8286.6|8286.6|0
1728645300000|2024-10-11 11:15:00|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1728645310000|2024-10-11 11:15:10|8285.49|8285.49|8285.2|8285.2|8285.49|8285.49|8285.2|8285.2|0
1728645370000|2024-10-11 11:16:10|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1728645390000|2024-10-11 11:16:30|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|0
1728645440000|2024-10-11 11:17:20|8286.6|8286.6|8286.89|8286.89|8286.89|8286.89|8286.6|8286.6|0
1728645450000|2024-10-11 11:17:30|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|0
1728645460000|2024-10-11 11:17:40|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|0
1728645480000|2024-10-11 11:18:00|8289.68|8289.68|8289.68|8289.68|8289.68|8289.68|8289.68|8289.68|0
1728645510000|2024-10-11 11:18:30|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1728645530000|2024-10-11 11:18:50|8290.91|8290.91|8290.91|8290.91|8290.91|8290.91|8290.91|8290.91|0
1728645540000|2024-10-11 11:19:00|8291.72|8291.72|8292.04|8292.04|8292.04|8292.04|8291.72|8291.72|0
1728645550000|2024-10-11 11:19:10|8292.09|8292.09|8292.06|8292.06|8292.09|8292.09|8292.06|8292.06|0
1728645560000|2024-10-11 11:19:20|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|0
1728645570000|2024-10-11 11:19:30|8292.28|8292.28|8293.36|8293.36|8293.39|8293.39|8292.28|8292.28|0
1728645580000|2024-10-11 11:19:40|8293.65|8293.65|8293.36|8293.36|8293.65|8293.65|8293.36|8293.36|0
1728645590000|2024-10-11 11:19:50|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|0
1728645610000|2024-10-11 11:20:10|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|8293.65|0
1728645630000|2024-10-11 11:20:30|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|8293.63|0
1728645670000|2024-10-11 11:21:10|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1728645680000|2024-10-11 11:21:20|8293.36|8293.36|8293.65|8293.65|8293.65|8293.65|8293.36|8293.36|0
1728645780000|2024-10-11 11:23:00|8293.36|8293.36|8293.65|8293.65|8293.65|8293.65|8293.36|8293.36|0
1728645800000|2024-10-11 11:23:20|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|0
1728645840000|2024-10-11 11:24:00|8293.67|8293.67|8293.65|8293.65|8293.67|8293.67|8293.65|8293.65|0
1728645850000|2024-10-11 11:24:10|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1728645880000|2024-10-11 11:24:40|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|0
1728645940000|2024-10-11 11:25:40|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1728645950000|2024-10-11 11:25:50|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|8293.07|0
1728645970000|2024-10-11 11:26:10|8293.06|8293.06|8293.06|8293.06|8293.06|8293.06|8293.06|8293.06|0
1728646000000|2024-10-11 11:26:40|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|0
1728646010000|2024-10-11 11:26:50|8293.64|8293.64|8296.96|8296.96|8298.07|8298.07|8293.35|8293.35|0
1728646030000|2024-10-11 11:27:10|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|0
1728646040000|2024-10-11 11:27:20|8296.44|8296.44|8298.12|8298.12|8298.12|8298.12|8296.44|8296.44|0
1728646090000|2024-10-11 11:28:10|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|0
1728646110000|2024-10-11 11:28:30|8297.78|8297.78|8298.6|8298.6|8299.18|8299.18|8297.78|8297.78|0
1728646130000|2024-10-11 11:28:50|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|0
1728646140000|2024-10-11 11:29:00|8297.2|8297.2|8297.2|8297.2|8297.2|8297.2|8297.2|8297.2|0
1728646150000|2024-10-11 11:29:10|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|0
1728646160000|2024-10-11 11:29:20|8296.14|8296.14|8295.85|8295.85|8296.14|8296.14|8295.85|8295.85|0
1728646170000|2024-10-11 11:29:30|8294.74|8294.74|8294.45|8294.45|8294.74|8294.74|8294.45|8294.45|0
1728646180000|2024-10-11 11:29:40|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1728646220000|2024-10-11 11:30:20|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|8293.05|0
1728646230000|2024-10-11 11:30:30|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|8291.95|0
1728646260000|2024-10-11 11:31:00|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|8291.28|8291.28|0
1728646270000|2024-10-11 11:31:10|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1728646290000|2024-10-11 11:31:30|8290.77|8290.77|8290.19|8290.19|8290.77|8290.77|8290.19|8290.19|0
1728646320000|2024-10-11 11:32:00|8287.98|8287.98|8287.94|8287.94|8287.98|8287.98|8287.94|8287.94|0
1728646340000|2024-10-11 11:32:20|8289.91|8289.91|8289.65|8289.65|8289.91|8289.91|8289.62|8289.62|0
1728646350000|2024-10-11 11:32:30|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1728646370000|2024-10-11 11:32:50|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|0
1728646420000|2024-10-11 11:33:40|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1728646430000|2024-10-11 11:33:50|8289.65|8289.65|8290.16|8290.16|8290.23|8290.23|8289.65|8289.65|0
1728646450000|2024-10-11 11:34:10|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|0
1728646470000|2024-10-11 11:34:30|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|8290.16|0
1728646480000|2024-10-11 11:34:40|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|0
1728646490000|2024-10-11 11:34:50|8289.82|8289.82|8290.09|8290.09|8290.12|8290.12|8289.82|8289.82|0
1728646520000|2024-10-11 11:35:20|8290.13|8290.13|8292.35|8292.35|8292.35|8292.35|8290.13|8290.13|0
1728646580000|2024-10-11 11:36:20|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1728646600000|2024-10-11 11:36:40|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|0
1728646610000|2024-10-11 11:36:50|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|0
1728646620000|2024-10-11 11:37:00|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|0
1728646640000|2024-10-11 11:37:20|8293.48|8293.48|8293.5|8293.5|8293.5|8293.5|8293.48|8293.48|0
1728646650000|2024-10-11 11:37:30|8292.11|8292.11|8290.71|8290.71|8292.11|8292.11|8290.71|8290.71|0
1728646660000|2024-10-11 11:37:40|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|0
1728646680000|2024-10-11 11:38:00|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|8291.79|0
1728646720000|2024-10-11 11:38:40|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1728646730000|2024-10-11 11:38:50|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|0
1728646830000|2024-10-11 11:40:30|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1728646840000|2024-10-11 11:40:40|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|8292.17|0
1728646890000|2024-10-11 11:41:30|8292.75|8292.75|8293.86|8293.86|8293.86|8293.86|8292.75|8292.75|0
1728646910000|2024-10-11 11:41:50|8293.88|8293.88|8294.18|8294.18|8294.18|8294.18|8293.88|8293.88|0
1728646950000|2024-10-11 11:42:30|8293.6|8293.6|8293.89|8293.89|8293.89|8293.89|8293.6|8293.6|0
1728646970000|2024-10-11 11:42:50|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|0
1728646990000|2024-10-11 11:43:10|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|0
1728647000000|2024-10-11 11:43:20|8293.32|8293.32|8293.61|8293.61|8293.61|8293.61|8293.32|8293.32|0
1728647020000|2024-10-11 11:43:40|8293.63|8293.63|8293.92|8293.92|8293.92|8293.92|8293.63|8293.63|0
1728647030000|2024-10-11 11:43:50|8294.21|8294.21|8293.92|8293.92|8294.21|8294.21|8293.92|8293.92|0
1728647050000|2024-10-11 11:44:10|8295.03|8295.03|8293.34|8293.34|8295.03|8295.03|8293.34|8293.34|0
1728647100000|2024-10-11 11:45:00|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|0
1728647110000|2024-10-11 11:45:10|8294.21|8294.21|8294.53|8294.53|8294.53|8294.53|8294.21|8294.21|0
1728647130000|2024-10-11 11:45:30|8294.51|8294.51|8294.22|8294.22|8294.51|8294.51|8294.22|8294.22|0
1728647170000|2024-10-11 11:46:10|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|8293.93|0
1728647180000|2024-10-11 11:46:20|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|0
1728647200000|2024-10-11 11:46:40|8292.24|8292.24|8292.24|8292.24|8292.24|8292.24|8292.24|8292.24|0
1728647210000|2024-10-11 11:46:50|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|0
1728647230000|2024-10-11 11:47:10|8292.24|8292.24|8292.53|8292.53|8292.53|8292.53|8292.24|8292.24|0
1728647270000|2024-10-11 11:47:50|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1728647310000|2024-10-11 11:48:30|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|0
1728647320000|2024-10-11 11:48:40|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|0
1728647340000|2024-10-11 11:49:00|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|0
1728647350000|2024-10-11 11:49:10|8295.02|8295.02|8295.89|8295.89|8295.89|8295.89|8295.02|8295.02|0
1728647380000|2024-10-11 11:49:40|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|8296.18|0
1728647400000|2024-10-11 11:50:00|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1728647420000|2024-10-11 11:50:20|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|0
1728647430000|2024-10-11 11:50:30|8294.2|8294.2|8293.09|8293.09|8294.2|8294.2|8293.09|8293.09|0
1728647440000|2024-10-11 11:50:40|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1728647470000|2024-10-11 11:51:10|8293.91|8293.91|8293.9|8293.9|8293.91|8293.91|8293.9|8293.9|0
1728647530000|2024-10-11 11:52:10|8295.01|8295.01|8295.3|8295.3|8295.3|8295.3|8295.01|8295.01|0
1728647540000|2024-10-11 11:52:20|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|0
1728647580000|2024-10-11 11:53:00|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1728647600000|2024-10-11 11:53:20|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1728647640000|2024-10-11 11:54:00|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|8297.28|0
1728647670000|2024-10-11 11:54:30|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|0
1728647690000|2024-10-11 11:54:50|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|0
1728647700000|2024-10-11 11:55:00|8299.78|8299.78|8298.7|8298.7|8299.81|8299.81|8298.7|8298.7|0
1728647720000|2024-10-11 11:55:20|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|8298.68|0
1728647730000|2024-10-11 11:55:30|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|8300.89|0
1728647740000|2024-10-11 11:55:40|8301.18|8301.18|8296.75|8296.75|8301.18|8301.18|8296.75|8296.75|0
1728647750000|2024-10-11 11:55:50|8297.86|8297.86|8297.28|8297.28|8297.86|8297.86|8296.99|8296.99|0
1728647770000|2024-10-11 11:56:10|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|8298.15|0
1728647780000|2024-10-11 11:56:20|8298.44|8298.44|8298.15|8298.15|8298.44|8298.44|8298.15|8298.15|0
1728647790000|2024-10-11 11:56:30|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|0
1728647820000|2024-10-11 11:57:00|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|0
1728647840000|2024-10-11 11:57:20|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|0
1728647870000|2024-10-11 11:57:50|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1728647900000|2024-10-11 11:58:20|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|0
1728647910000|2024-10-11 11:58:30|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|0
1728647920000|2024-10-11 11:58:40|8299.56|8299.56|8299.27|8299.27|8299.56|8299.56|8298.98|8298.98|0
1728647930000|2024-10-11 11:58:50|8299.56|8299.56|8299.27|8299.27|8299.85|8299.85|8299.27|8299.27|0
1728647940000|2024-10-11 11:59:00|8299.56|8299.56|8299.27|8299.27|8299.56|8299.56|8299.27|8299.27|0
1728647970000|2024-10-11 11:59:30|8298.98|8298.98|8299.24|8299.24|8299.24|8299.24|8298.95|8298.95|0
1728647980000|2024-10-11 11:59:40|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|0
1728647990000|2024-10-11 11:59:50|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|0
1728648020000|2024-10-11 12:00:20|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|0
1728648030000|2024-10-11 12:00:30|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|8301.75|0
1728648040000|2024-10-11 12:00:40|8302.04|8302.04|8301.75|8301.75|8302.04|8302.04|8301.75|8301.75|0
1728648050000|2024-10-11 12:00:50|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|0
1728648070000|2024-10-11 12:01:10|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|8299.53|0
1728648080000|2024-10-11 12:01:20|8299.56|8299.56|8297.87|8297.87|8299.56|8299.56|8297.87|8297.87|0
1728648140000|2024-10-11 12:02:20|8297.89|8297.89|8297.89|8297.89|8297.89|8297.89|8297.89|8297.89|0
1728648160000|2024-10-11 12:02:40|8298.18|8298.18|8297.89|8297.89|8298.18|8298.18|8297.89|8297.89|0
1728648170000|2024-10-11 12:02:50|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|0
1728648190000|2024-10-11 12:03:10|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|8297.56|0
1728648200000|2024-10-11 12:03:20|8297.85|8297.85|8298.18|8298.18|8298.18|8298.18|8297.85|8297.85|0
1728648210000|2024-10-11 12:03:30|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|0
1728648270000|2024-10-11 12:04:30|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|0
1728648280000|2024-10-11 12:04:40|8301.27|8301.27|8300.98|8300.98|8301.27|8301.27|8300.98|8300.98|0
1728648290000|2024-10-11 12:04:50|8300.69|8300.69|8300.4|8300.4|8300.69|8300.69|8300.4|8300.4|0
1728648310000|2024-10-11 12:05:10|8299.82|8299.82|8298.42|8298.42|8299.82|8299.82|8298.42|8298.42|0
1728648340000|2024-10-11 12:05:40|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|0
1728648350000|2024-10-11 12:05:50|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1728648370000|2024-10-11 12:06:10|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|0
1728648380000|2024-10-11 12:06:20|8298.35|8298.35|8296.4|8296.4|8298.35|8298.35|8296.38|8296.38|0
1728648390000|2024-10-11 12:06:30|8296.69|8296.69|8296.64|8296.64|8296.69|8296.69|8296.64|8296.64|0
1728648420000|2024-10-11 12:07:00|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|0
1728648430000|2024-10-11 12:07:10|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|0
1728648440000|2024-10-11 12:07:20|8300.83|8300.83|8300.85|8300.85|8300.85|8300.85|8300.83|8300.83|0
1728648450000|2024-10-11 12:07:30|8300.87|8300.87|8300.87|8300.87|8300.87|8300.87|8300.87|8300.87|0
1728648460000|2024-10-11 12:07:40|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|8301.45|0
1728648480000|2024-10-11 12:08:00|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|8301.41|0
1728648490000|2024-10-11 12:08:10|8300.3|8300.3|8300.01|8300.01|8300.3|8300.3|8300.01|8300.01|0
1728648500000|2024-10-11 12:08:20|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|8300.03|0
1728648520000|2024-10-11 12:08:40|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|0
1728648560000|2024-10-11 12:09:20|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|0
1728648580000|2024-10-11 12:09:40|8299.16|8299.16|8299.45|8299.45|8299.45|8299.45|8299.16|8299.16|0
1728648590000|2024-10-11 12:09:50|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1728648600000|2024-10-11 12:10:00|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1728648640000|2024-10-11 12:10:40|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|0
1728648650000|2024-10-11 12:10:50|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|0
1728648670000|2024-10-11 12:11:10|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|0
1728648730000|2024-10-11 12:12:10|8297.43|8297.43|8296.03|8296.03|8297.43|8297.43|8296.03|8296.03|0
1728648740000|2024-10-11 12:12:20|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|0
1728648770000|2024-10-11 12:12:50|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|0
1728648780000|2024-10-11 12:13:00|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|0
1728648790000|2024-10-11 12:13:10|8296.34|8296.34|8296.29|8296.29|8296.34|8296.34|8296.29|8296.29|0
1728648820000|2024-10-11 12:13:40|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|0
1728648830000|2024-10-11 12:13:50|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|8297.98|0
1728648850000|2024-10-11 12:14:10|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|0
1728648860000|2024-10-11 12:14:20|8297.98|8297.98|8298.02|8298.02|8298.02|8298.02|8297.98|8297.98|0
1728648880000|2024-10-11 12:14:40|8297.73|8297.73|8297.73|8297.73|8297.73|8297.73|8297.73|8297.73|0
1728648890000|2024-10-11 12:14:50|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|0
1728648900000|2024-10-11 12:15:00|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|0
1728648910000|2024-10-11 12:15:10|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1728648930000|2024-10-11 12:15:30|8297.72|8297.72|8298.01|8298.01|8298.01|8298.01|8297.72|8297.72|0
1728648950000|2024-10-11 12:15:50|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1728648960000|2024-10-11 12:16:00|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|8299.41|0
1728648980000|2024-10-11 12:16:20|8299.43|8299.43|8300.53|8300.53|8300.53|8300.53|8299.43|8299.43|0
1728649010000|2024-10-11 12:16:50|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|0
1728649030000|2024-10-11 12:17:10|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|0
1728649050000|2024-10-11 12:17:30|8300.49|8300.49|8300.78|8300.78|8300.78|8300.78|8300.49|8300.49|0
1728649090000|2024-10-11 12:18:10|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1728649100000|2024-10-11 12:18:20|8301.36|8301.36|8302.46|8302.46|8302.46|8302.46|8301.36|8301.36|0
1728649110000|2024-10-11 12:18:30|8302.17|8302.17|8302.46|8302.46|8302.46|8302.46|8302.17|8302.17|0
1728649120000|2024-10-11 12:18:40|8302.17|8302.17|8301.86|8301.86|8302.17|8302.17|8301.86|8301.86|0
1728649130000|2024-10-11 12:18:50|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1728649140000|2024-10-11 12:19:00|8299.35|8299.35|8298.25|8298.25|8299.35|8299.35|8298.25|8298.25|0
1728649160000|2024-10-11 12:19:20|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|0
1728649190000|2024-10-11 12:19:50|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|0
1728649200000|2024-10-11 12:20:00|8298.77|8298.77|8299.06|8299.06|8299.06|8299.06|8298.77|8298.77|0
1728649210000|2024-10-11 12:20:10|8299.35|8299.35|8299.64|8299.64|8299.64|8299.64|8299.35|8299.35|0
1728649240000|2024-10-11 12:20:40|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|8301.04|0
1728649250000|2024-10-11 12:20:50|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|0
1728649270000|2024-10-11 12:21:10|8301.04|8301.04|8299.35|8299.35|8301.04|8301.04|8299.35|8299.35|0
1728649290000|2024-10-11 12:21:30|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|0
1728649310000|2024-10-11 12:21:50|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|0
1728649330000|2024-10-11 12:22:10|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|0
1728649340000|2024-10-11 12:22:20|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1728649390000|2024-10-11 12:23:10|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|0
1728649410000|2024-10-11 12:23:30|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1728649420000|2024-10-11 12:23:40|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.27|8298.27|0
1728649430000|2024-10-11 12:23:50|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|0
1728649450000|2024-10-11 12:24:10|8299.96|8299.96|8300.83|8300.83|8300.83|8300.83|8299.96|8299.96|0
1728649470000|2024-10-11 12:24:30|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|8301.12|0
1728649480000|2024-10-11 12:24:40|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1728649500000|2024-10-11 12:25:00|8300.54|8300.54|8301.65|8301.65|8301.65|8301.65|8300.54|8300.54|0
1728649510000|2024-10-11 12:25:10|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1728649520000|2024-10-11 12:25:20|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|0
1728649540000|2024-10-11 12:25:40|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|8301.36|0
1728649550000|2024-10-11 12:25:50|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|0
1728649560000|2024-10-11 12:26:00|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|0
1728649570000|2024-10-11 12:26:10|8301|8301|8301.03|8301.03|8301.03|8301.03|8301|8301|0
1728649580000|2024-10-11 12:26:20|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|0
1728649590000|2024-10-11 12:26:30|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|0
1728649610000|2024-10-11 12:26:50|8301.05|8301.05|8299.94|8299.94|8301.05|8301.05|8299.94|8299.94|0
1728649630000|2024-10-11 12:27:10|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|8299.93|0
1728649640000|2024-10-11 12:27:20|8299.64|8299.64|8299.6|8299.6|8299.64|8299.64|8299.6|8299.6|0
1728649680000|2024-10-11 12:28:00|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1728649700000|2024-10-11 12:28:20|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|0
1728649710000|2024-10-11 12:28:30|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|0
1728649730000|2024-10-11 12:28:50|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|8299.67|0
1728649750000|2024-10-11 12:29:10|8298.56|8298.56|8297.98|8297.98|8298.56|8298.56|8297.98|8297.98|0
1728649760000|2024-10-11 12:29:20|8296.82|8296.82|8295.71|8295.71|8296.82|8296.82|8295.71|8295.71|0
1728649780000|2024-10-11 12:29:40|8296|8296|8296|8296|8296|8296|8296|8296|0
1728649800000|2024-10-11 12:30:00|8297.95|8297.95|8301.13|8301.13|8301.42|8301.42|8297.95|8297.95|0
1728649810000|2024-10-11 12:30:10|8298.92|8298.92|8297.74|8297.74|8298.92|8298.92|8297.74|8297.74|0
1728649820000|2024-10-11 12:30:20|8299.95|8299.95|8301.11|8301.11|8302.22|8302.22|8299.95|8299.95|0
1728649830000|2024-10-11 12:30:30|8300.53|8300.53|8301.93|8301.93|8301.93|8301.93|8299.13|8299.13|0
1728649840000|2024-10-11 12:30:40|8302.22|8302.22|8303.33|8303.33|8303.91|8303.91|8302.22|8302.22|0
1728649850000|2024-10-11 12:30:50|8303.04|8303.04|8303.3|8303.3|8303.3|8303.3|8303.01|8303.01|0
1728649860000|2024-10-11 12:31:00|8304.41|8304.41|8303.01|8303.01|8304.41|8304.41|8303.01|8303.01|0
1728649870000|2024-10-11 12:31:10|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1728649880000|2024-10-11 12:31:20|8303.28|8303.28|8302.7|8302.7|8303.28|8303.28|8302.7|8302.7|0
1728649890000|2024-10-11 12:31:30|8301.59|8301.59|8301.61|8301.61|8301.61|8301.61|8301.59|8301.59|0
1728649900000|2024-10-11 12:31:40|8301.62|8301.62|8301.61|8301.61|8301.62|8301.62|8301.61|8301.61|0
1728649920000|2024-10-11 12:32:00|8301.59|8301.59|8301.59|8301.59|8301.59|8301.59|8301.59|8301.59|0
1728649930000|2024-10-11 12:32:10|8301.3|8301.3|8302.41|8302.41|8302.41|8302.41|8301.3|8301.3|0
1728649940000|2024-10-11 12:32:20|8302.12|8302.12|8301.83|8301.83|8302.12|8302.12|8301.83|8301.83|0
1728649960000|2024-10-11 12:32:40|8301.85|8301.85|8301.02|8301.02|8302.13|8302.13|8301.02|8301.02|0
1728649970000|2024-10-11 12:32:50|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1728650010000|2024-10-11 12:33:30|8301.36|8301.36|8301.42|8301.42|8301.42|8301.42|8301.36|8301.36|0
1728650020000|2024-10-11 12:33:40|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|0
1728650040000|2024-10-11 12:34:00|8300.6|8300.6|8301.71|8301.71|8301.71|8301.71|8300.6|8300.6|0
1728650050000|2024-10-11 12:34:10|8301.13|8301.13|8300.02|8300.02|8301.13|8301.13|8300.02|8300.02|0
1728650070000|2024-10-11 12:34:30|8300.6|8300.6|8300.31|8300.31|8300.6|8300.6|8300.31|8300.31|0
1728650100000|2024-10-11 12:35:00|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1728650130000|2024-10-11 12:35:30|8301.37|8301.37|8301.37|8301.37|8301.37|8301.37|8301.37|8301.37|0
1728650150000|2024-10-11 12:35:50|8301.66|8301.66|8301.66|8301.66|8301.66|8301.66|8301.66|8301.66|0
1728650160000|2024-10-11 12:36:00|8301.37|8301.37|8301.08|8301.08|8301.37|8301.37|8301.08|8301.08|0
1728650170000|2024-10-11 12:36:10|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|0
1728650180000|2024-10-11 12:36:20|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1728650240000|2024-10-11 12:37:20|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1728650260000|2024-10-11 12:37:40|8298|8298|8298|8298|8298|8298|8298|8298|0
1728650270000|2024-10-11 12:37:50|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|8298.29|0
1728650280000|2024-10-11 12:38:00|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1728650290000|2024-10-11 12:38:10|8296.89|8296.89|8296.89|8296.89|8296.89|8296.89|8296.89|8296.89|0
1728650310000|2024-10-11 12:38:30|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|8298.58|0
1728650320000|2024-10-11 12:38:40|8298.87|8298.87|8296.08|8296.08|8298.87|8298.87|8296.08|8296.08|0
1728650390000|2024-10-11 12:39:50|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|0
1728650400000|2024-10-11 12:40:00|8295.79|8295.79|8294.97|8294.97|8296.08|8296.08|8294.97|8294.97|0
1728650420000|2024-10-11 12:40:20|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|0
1728650440000|2024-10-11 12:40:40|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|8293.8|0
1728650450000|2024-10-11 12:40:50|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|8292.69|0
1728650460000|2024-10-11 12:41:00|8294.9|8294.9|8294.61|8294.61|8294.9|8294.9|8294.61|8294.61|0
1728650480000|2024-10-11 12:41:20|8294.32|8294.32|8294.61|8294.61|8294.61|8294.61|8294.32|8294.32|0
1728650490000|2024-10-11 12:41:30|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|0
1728650510000|2024-10-11 12:41:50|8296.01|8296.01|8297.12|8297.12|8297.12|8297.12|8296.01|8296.01|0
1728650520000|2024-10-11 12:42:00|8297.99|8297.99|8298.01|8298.01|8298.01|8298.01|8297.99|8297.99|0
1728650540000|2024-10-11 12:42:20|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|0
1728650550000|2024-10-11 12:42:30|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|0
1728650580000|2024-10-11 12:43:00|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|8298.41|0
1728650590000|2024-10-11 12:43:10|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|8298.37|0
1728650660000|2024-10-11 12:44:20|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|0
1728650700000|2024-10-11 12:45:00|8297.55|8297.55|8296.44|8296.44|8297.55|8297.55|8296.44|8296.44|0
1728650710000|2024-10-11 12:45:10|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1728650760000|2024-10-11 12:46:00|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|0
1728650790000|2024-10-11 12:46:30|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1728650800000|2024-10-11 12:46:40|8295.86|8295.86|8293.65|8293.65|8295.86|8295.86|8293.65|8293.65|0
1728650820000|2024-10-11 12:47:00|8293.36|8293.36|8293.07|8293.07|8293.36|8293.36|8293.07|8293.07|0
1728650830000|2024-10-11 12:47:10|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1728650840000|2024-10-11 12:47:20|8292.49|8292.49|8291.29|8291.29|8292.49|8292.49|8291.29|8291.29|0
1728650850000|2024-10-11 12:47:30|8290.71|8290.71|8291|8291|8291|8291|8290.71|8290.71|0
1728650870000|2024-10-11 12:47:50|8290.71|8290.71|8289.61|8289.61|8290.71|8290.71|8289.61|8289.61|0
1728650880000|2024-10-11 12:48:00|8289.03|8289.03|8289.3|8289.3|8289.32|8289.32|8289.03|8289.03|0
1728650890000|2024-10-11 12:48:10|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1728650900000|2024-10-11 12:48:20|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|8288.39|0
1728650910000|2024-10-11 12:48:30|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1728650940000|2024-10-11 12:49:00|8288.39|8288.39|8289.26|8289.26|8289.26|8289.26|8288.39|8288.39|0
1728651000000|2024-10-11 12:50:00|8289.84|8289.84|8290.94|8290.94|8290.94|8290.94|8289.84|8289.84|0
1728651030000|2024-10-11 12:50:30|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|8291.23|0
1728651050000|2024-10-11 12:50:50|8291.19|8291.19|8291.19|8291.19|8291.19|8291.19|8291.19|8291.19|0
1728651060000|2024-10-11 12:51:00|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|8292.59|0
1728651070000|2024-10-11 12:51:10|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|8292.88|0
1728651080000|2024-10-11 12:51:20|8293.17|8293.17|8293.19|8293.19|8293.19|8293.19|8293.17|8293.17|0
1728651090000|2024-10-11 12:51:30|8293.24|8293.24|8293.26|8293.26|8293.26|8293.26|8293.24|8293.24|0
1728651120000|2024-10-11 12:52:00|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|0
1728651130000|2024-10-11 12:52:10|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|0
1728651160000|2024-10-11 12:52:40|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|0
1728651170000|2024-10-11 12:52:50|8293.5|8293.5|8292.68|8292.68|8293.79|8293.79|8292.68|8292.68|0
1728651180000|2024-10-11 12:53:00|8292.39|8292.39|8292.1|8292.1|8292.39|8292.39|8292.1|8292.1|0
1728651190000|2024-10-11 12:53:10|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|0
1728651200000|2024-10-11 12:53:20|8290.41|8290.41|8290.12|8290.12|8290.41|8290.41|8289.83|8289.83|0
1728651210000|2024-10-11 12:53:30|8289.54|8289.54|8288.43|8288.43|8289.54|8289.54|8288.43|8288.43|0
1728651220000|2024-10-11 12:53:40|8288.14|8288.14|8287.04|8287.04|8288.14|8288.14|8287.04|8287.04|0
1728651240000|2024-10-11 12:54:00|8287.33|8287.33|8287.33|8287.33|8287.33|8287.33|8287.33|8287.33|0
1728651260000|2024-10-11 12:54:20|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|0
1728651270000|2024-10-11 12:54:30|8287.08|8287.08|8286.53|8286.53|8287.11|8287.11|8286.53|8286.53|0
1728651280000|2024-10-11 12:54:40|8285.95|8285.95|8284.49|8284.49|8285.95|8285.95|8284.49|8284.49|0
1728651290000|2024-10-11 12:54:50|8283.38|8283.38|8283.67|8283.67|8283.67|8283.67|8283.38|8283.38|0
1728651300000|2024-10-11 12:55:00|8283.96|8283.96|8283.67|8283.67|8283.96|8283.96|8283.67|8283.67|0
1728651330000|2024-10-11 12:55:30|8284.78|8284.78|8284.8|8284.8|8284.8|8284.8|8284.78|8284.78|0
1728651340000|2024-10-11 12:55:40|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|0
1728651350000|2024-10-11 12:55:50|8284.75|8284.75|8284.75|8284.75|8284.75|8284.75|8284.75|8284.75|0
1728651360000|2024-10-11 12:56:00|8284.46|8284.46|8282.75|8282.75|8284.46|8284.46|8282.75|8282.75|0
1728651370000|2024-10-11 12:56:10|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|0
1728651380000|2024-10-11 12:56:20|8281.88|8281.88|8280.78|8280.78|8281.88|8281.88|8280.78|8280.78|0
1728651390000|2024-10-11 12:56:30|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|8280.49|0
1728651400000|2024-10-11 12:56:40|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|0
1728651410000|2024-10-11 12:56:50|8280.17|8280.17|8280.46|8280.46|8280.46|8280.46|8280.17|8280.17|0
1728651420000|2024-10-11 12:57:00|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|0
1728651460000|2024-10-11 12:57:40|8280.44|8280.44|8280.73|8280.73|8280.73|8280.73|8280.44|8280.44|0
1728651470000|2024-10-11 12:57:50|8281.83|8281.83|8281.81|8281.81|8281.83|8281.83|8281.81|8281.81|0
1728651480000|2024-10-11 12:58:00|8281.77|8281.77|8282.06|8282.06|8282.06|8282.06|8281.77|8281.77|0
1728651500000|2024-10-11 12:58:20|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|0
1728651520000|2024-10-11 12:58:40|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1728651530000|2024-10-11 12:58:50|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|0
1728651550000|2024-10-11 12:59:10|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1728651560000|2024-10-11 12:59:20|8283.7|8283.7|8283.99|8283.99|8283.99|8283.99|8283.7|8283.7|0
1728651590000|2024-10-11 12:59:50|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1728651600000|2024-10-11 13:00:00|8283.99|8283.99|8283.39|8283.39|8283.99|8283.99|8283.36|8283.36|0
1728651610000|2024-10-11 13:00:10|8282.28|8282.28|8281.7|8281.7|8282.28|8282.28|8281.7|8281.7|0
1728651620000|2024-10-11 13:00:20|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|0
1728651650000|2024-10-11 13:00:50|8281.16|8281.16|8280.34|8280.34|8281.45|8281.45|8280.34|8280.34|0
1728651660000|2024-10-11 13:01:00|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|0
1728651670000|2024-10-11 13:01:10|8279.76|8279.76|8278.59|8278.59|8279.76|8279.76|8278.59|8278.59|0
1728651690000|2024-10-11 13:01:30|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|0
1728651700000|2024-10-11 13:01:40|8278.26|8278.26|8277.15|8277.15|8278.26|8278.26|8277.15|8277.15|0
1728651710000|2024-10-11 13:01:50|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|0
1728651720000|2024-10-11 13:02:00|8278.55|8278.55|8279.13|8279.13|8279.13|8279.13|8278.55|8278.55|0
1728651730000|2024-10-11 13:02:10|8280.53|8280.53|8280.48|8280.48|8280.53|8280.53|8280.48|8280.48|0
1728651740000|2024-10-11 13:02:20|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|0
1728651750000|2024-10-11 13:02:30|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|0
1728651760000|2024-10-11 13:02:40|8280.19|8280.19|8281.06|8281.06|8281.06|8281.06|8280.19|8280.19|0
1728651770000|2024-10-11 13:02:50|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1728651780000|2024-10-11 13:03:00|8282.25|8282.25|8282.01|8282.01|8282.83|8282.83|8281.72|8281.72|0
1728651790000|2024-10-11 13:03:10|8282.04|8282.04|8283.12|8283.12|8283.14|8283.14|8282.04|8282.04|0
1728651810000|2024-10-11 13:03:30|8283.14|8283.14|8283.72|8283.72|8283.72|8283.72|8283.14|8283.14|0
1728651820000|2024-10-11 13:03:40|8283.14|8283.14|8281.46|8281.46|8283.14|8283.14|8281.46|8281.46|0
1728651830000|2024-10-11 13:03:50|8282.04|8282.04|8282.33|8282.33|8282.33|8282.33|8282.04|8282.04|0
1728651840000|2024-10-11 13:04:00|8282.04|8282.04|8283.14|8283.14|8283.14|8283.14|8282.04|8282.04|0
1728651850000|2024-10-11 13:04:10|8283.43|8283.43|8283.14|8283.14|8283.43|8283.43|8282.85|8282.85|0
1728651860000|2024-10-11 13:04:20|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|8283.43|0
1728651870000|2024-10-11 13:04:30|8283.14|8283.14|8283.43|8283.43|8283.43|8283.43|8283.14|8283.14|0
1728651890000|2024-10-11 13:04:50|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|0
1728651900000|2024-10-11 13:05:00|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|0
1728651910000|2024-10-11 13:05:10|8286.52|8286.52|8288.21|8288.21|8288.21|8288.21|8286.52|8286.52|0
1728651920000|2024-10-11 13:05:20|8287.92|8287.92|8287.63|8287.63|8287.92|8287.92|8287.34|8287.34|0
1728651940000|2024-10-11 13:05:40|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|8287.34|0
1728651950000|2024-10-11 13:05:50|8287.05|8287.05|8285.94|8285.94|8287.05|8287.05|8285.94|8285.94|0
1728651960000|2024-10-11 13:06:00|8284.83|8284.83|8282.85|8282.85|8284.83|8284.83|8282.85|8282.85|0
1728651980000|2024-10-11 13:06:20|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|0
1728651990000|2024-10-11 13:06:30|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1728652000000|2024-10-11 13:06:40|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|0
1728652040000|2024-10-11 13:07:20|8281.17|8281.17|8279.78|8279.78|8281.17|8281.17|8279.78|8279.78|0
1728652050000|2024-10-11 13:07:30|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1728652060000|2024-10-11 13:07:40|8279.78|8279.78|8279.69|8279.69|8279.78|8279.78|8279.69|8279.69|0
1728652080000|2024-10-11 13:08:00|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|0
1728652090000|2024-10-11 13:08:10|8280.56|8280.56|8281.67|8281.67|8281.67|8281.67|8280.56|8280.56|0
1728652100000|2024-10-11 13:08:20|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|0
1728652120000|2024-10-11 13:08:40|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|8282.02|0
1728652140000|2024-10-11 13:09:00|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|0
1728652150000|2024-10-11 13:09:10|8283.95|8283.95|8283.37|8283.37|8283.95|8283.95|8283.37|8283.37|0
1728652160000|2024-10-11 13:09:20|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|0
1728652170000|2024-10-11 13:09:30|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|0
1728652180000|2024-10-11 13:09:40|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|0
1728652200000|2024-10-11 13:10:00|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|0
1728652210000|2024-10-11 13:10:10|8289.54|8289.54|8287.56|8287.56|8289.54|8289.54|8287.56|8287.56|0
1728652230000|2024-10-11 13:10:30|8287.27|8287.27|8286.16|8286.16|8287.27|8287.27|8286.16|8286.16|0
1728652280000|2024-10-11 13:11:20|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|0
1728652290000|2024-10-11 13:11:30|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|0
1728652320000|2024-10-11 13:12:00|8288.67|8288.67|8287.56|8287.56|8288.67|8288.67|8287.56|8287.56|0
1728652330000|2024-10-11 13:12:10|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1728652350000|2024-10-11 13:12:30|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|0
1728652360000|2024-10-11 13:12:40|8288.96|8288.96|8288.98|8288.98|8289|8289|8288.96|8288.96|0
1728652390000|2024-10-11 13:13:10|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|0
1728652400000|2024-10-11 13:13:20|8287.29|8287.29|8287|8287|8287.29|8287.29|8287|8287|0
1728652420000|2024-10-11 13:13:40|8287.58|8287.58|8287.58|8287.58|8287.58|8287.58|8287.29|8287.29|0
1728652450000|2024-10-11 13:14:10|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1728652480000|2024-10-11 13:14:40|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|0
1728652510000|2024-10-11 13:15:10|8285.81|8285.81|8284.12|8284.12|8285.81|8285.81|8284.12|8284.12|0
1728652530000|2024-10-11 13:15:30|8285.52|8285.52|8286.1|8286.1|8286.1|8286.1|8285.52|8285.52|0
1728652560000|2024-10-11 13:16:00|8285.81|8285.81|8286.91|8286.91|8286.91|8286.91|8285.81|8285.81|0
1728652570000|2024-10-11 13:16:10|8285.81|8285.81|8284.41|8284.41|8285.81|8285.81|8284.41|8284.41|0
1728652590000|2024-10-11 13:16:30|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|8284.12|0
1728652610000|2024-10-11 13:16:50|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|0
1728652620000|2024-10-11 13:17:00|8285.2|8285.2|8282.31|8282.31|8285.2|8285.2|8282.31|8282.31|0
1728652630000|2024-10-11 13:17:10|8282.29|8282.29|8282.29|8282.29|8282.29|8282.29|8282.29|8282.29|0
1728652640000|2024-10-11 13:17:20|8281.13|8281.13|8281.12|8281.12|8281.13|8281.13|8281.12|8281.12|0
1728652650000|2024-10-11 13:17:30|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|0
1728652670000|2024-10-11 13:17:50|8279.72|8279.72|8278.57|8278.57|8279.72|8279.72|8278.57|8278.57|0
1728652680000|2024-10-11 13:18:00|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|0
1728652690000|2024-10-11 13:18:10|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|0
1728652700000|2024-10-11 13:18:20|8278.21|8278.21|8278.79|8278.79|8278.79|8278.79|8278.21|8278.21|0
1728652710000|2024-10-11 13:18:30|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|0
1728652720000|2024-10-11 13:18:40|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|0
1728652730000|2024-10-11 13:18:50|8277.88|8277.88|8276.75|8276.75|8277.88|8277.88|8276.75|8276.75|0
1728652760000|2024-10-11 13:19:20|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|8276.77|0
1728652790000|2024-10-11 13:19:50|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|0
1728652800000|2024-10-11 13:20:00|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|0
1728652820000|2024-10-11 13:20:20|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|8277.61|0
1728652830000|2024-10-11 13:20:30|8278.19|8278.19|8279.61|8279.61|8279.61|8279.61|8278.19|8278.19|0
1728652840000|2024-10-11 13:20:40|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|0
1728652850000|2024-10-11 13:20:50|8281.3|8281.3|8280.72|8280.72|8281.3|8281.3|8280.72|8280.72|0
1728652860000|2024-10-11 13:21:00|8281.3|8281.3|8281.59|8281.59|8281.59|8281.59|8281.3|8281.3|0
1728652870000|2024-10-11 13:21:10|8282.4|8282.4|8282.14|8282.14|8282.43|8282.43|8282.14|8282.14|0
1728652880000|2024-10-11 13:21:20|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|0
1728652910000|2024-10-11 13:21:50|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|0
1728652920000|2024-10-11 13:22:00|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|0
1728652930000|2024-10-11 13:22:10|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|0
1728652950000|2024-10-11 13:22:30|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|0
1728652970000|2024-10-11 13:22:50|8281.87|8281.87|8279.61|8279.61|8281.87|8281.87|8279.61|8279.61|0
1728652980000|2024-10-11 13:23:00|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|8278.5|0
1728652990000|2024-10-11 13:23:10|8278.21|8278.21|8278.21|8278.21|8278.21|8278.21|8278.21|8278.21|0
1728653000000|2024-10-11 13:23:20|8277.92|8277.92|8278.86|8278.86|8278.89|8278.89|8277.92|8277.92|0
1728653010000|2024-10-11 13:23:30|8279.73|8279.73|8279.76|8279.76|8279.76|8279.76|8279.73|8279.73|0
1728653020000|2024-10-11 13:23:40|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|0
1728653030000|2024-10-11 13:23:50|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|0
1728653040000|2024-10-11 13:24:00|8279.69|8279.69|8279.43|8279.43|8279.69|8279.69|8279.38|8279.38|0
1728653050000|2024-10-11 13:24:10|8279.45|8279.45|8279.43|8279.43|8279.45|8279.45|8279.43|8279.43|0
1728653090000|2024-10-11 13:24:50|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|0
1728653100000|2024-10-11 13:25:00|8280.8|8280.8|8280.78|8280.78|8280.8|8280.8|8280.78|8280.78|0
1728653120000|2024-10-11 13:25:20|8280.82|8280.82|8281.93|8281.93|8281.93|8281.93|8280.82|8280.82|0
1728653150000|2024-10-11 13:25:50|8282.22|8282.22|8282.51|8282.51|8282.51|8282.51|8282.22|8282.22|0
1728653180000|2024-10-11 13:26:20|8282.22|8282.22|8282.18|8282.18|8282.22|8282.22|8282.18|8282.18|0
1728653200000|2024-10-11 13:26:40|8283.28|8283.28|8283.57|8283.57|8283.57|8283.57|8283.28|8283.28|0
1728653210000|2024-10-11 13:26:50|8284.68|8284.68|8283.57|8283.57|8284.68|8284.68|8283.57|8283.57|0
1728653220000|2024-10-11 13:27:00|8284.68|8284.68|8283.57|8283.57|8284.68|8284.68|8283.57|8283.57|0
1728653230000|2024-10-11 13:27:10|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|0
1728653240000|2024-10-11 13:27:20|8282.51|8282.51|8282.22|8282.22|8282.51|8282.51|8282.22|8282.22|0
1728653260000|2024-10-11 13:27:40|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1728653270000|2024-10-11 13:27:50|8284.2|8284.2|8284.2|8284.2|8284.2|8284.2|8284.2|8284.2|0
1728653290000|2024-10-11 13:28:10|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1728653300000|2024-10-11 13:28:20|8283.62|8283.62|8283.57|8283.57|8283.62|8283.62|8283.57|8283.57|0
1728653330000|2024-10-11 13:28:50|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1728653340000|2024-10-11 13:29:00|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|0
1728653350000|2024-10-11 13:29:10|8283.28|8283.28|8282.17|8282.17|8283.28|8283.28|8282.17|8282.17|0
1728653360000|2024-10-11 13:29:20|8281.59|8281.59|8280.48|8280.48|8281.59|8281.59|8280.48|8280.48|0
1728653370000|2024-10-11 13:29:30|8279.61|8279.61|8278.22|8278.22|8279.9|8279.9|8278.22|8278.22|0
1728653380000|2024-10-11 13:29:40|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.64|8277.64|0
1728653390000|2024-10-11 13:29:50|8277.64|8277.64|8276.53|8276.53|8277.64|8277.64|8276.53|8276.53|0
1728653400000|2024-10-11 13:30:00|8275.95|8275.95|8274.55|8274.55|8279.09|8279.09|8273.97|8273.97|0
1728653410000|2024-10-11 13:30:10|8272.05|8272.05|8275.13|8275.13|8275.13|8275.13|8272.05|8272.05|0
1728653420000|2024-10-11 13:30:20|8273.68|8273.68|8273.48|8273.48|8277.11|8277.11|8272.08|8272.08|0
1728653430000|2024-10-11 13:30:30|8272.37|8272.37|8272.95|8272.95|8273.24|8273.24|8272.37|8272.37|0
1728653440000|2024-10-11 13:30:40|8272.93|8272.93|8277.16|8277.16|8277.16|8277.16|8272.93|8272.93|0
1728653450000|2024-10-11 13:30:50|8277.45|8277.45|8272.68|8272.68|8277.45|8277.45|8272.68|8272.68|0
1728653460000|2024-10-11 13:31:00|8273.79|8273.79|8270.47|8270.47|8274.37|8274.37|8270.18|8270.18|0
1728653470000|2024-10-11 13:31:10|8270.18|8270.18|8267.09|8267.09|8270.18|8270.18|8266.8|8266.8|0
1728653480000|2024-10-11 13:31:20|8268.2|8268.2|8268.24|8268.24|8268.24|8268.24|8268.2|8268.2|0
1728653490000|2024-10-11 13:31:30|8269.69|8269.69|8272.03|8272.03|8273.19|8273.19|8269.65|8269.65|0
1728653500000|2024-10-11 13:31:40|8272.01|8272.01|8279.53|8279.53|8279.82|8279.82|8272.01|8272.01|0
1728653520000|2024-10-11 13:32:00|8278.95|8278.95|8279.62|8279.62|8279.62|8279.62|8278.95|8278.95|0
1728653530000|2024-10-11 13:32:10|8279.64|8279.64|8279.93|8279.93|8279.93|8279.93|8279.35|8279.35|0
1728653540000|2024-10-11 13:32:20|8279.64|8279.64|8277.43|8277.43|8279.64|8279.64|8277.43|8277.43|0
1728653550000|2024-10-11 13:32:30|8278.54|8278.54|8278.83|8278.83|8279.12|8279.12|8278.54|8278.54|0
1728653560000|2024-10-11 13:32:40|8279.41|8279.41|8283.07|8283.07|8283.07|8283.07|8279.41|8279.41|0
1728653570000|2024-10-11 13:32:50|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|0
1728653580000|2024-10-11 13:33:00|8282.83|8282.83|8287.02|8287.02|8287.02|8287.02|8282.83|8282.83|0
1728653590000|2024-10-11 13:33:10|8287.09|8287.09|8287.42|8287.42|8287.42|8287.42|8287.09|8287.09|0
1728653600000|2024-10-11 13:33:20|8288.29|8288.29|8287.71|8287.71|8288.29|8288.29|8287.71|8287.71|0
1728653610000|2024-10-11 13:33:30|8287.42|8287.42|8284.87|8284.87|8287.42|8287.42|8284.87|8284.87|0
1728653620000|2024-10-11 13:33:40|8285.74|8285.74|8285.74|8285.74|8285.74|8285.74|8285.74|8285.74|0
1728653630000|2024-10-11 13:33:50|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|0
1728653640000|2024-10-11 13:34:00|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|0
1728653650000|2024-10-11 13:34:10|8287.17|8287.17|8287.98|8287.98|8287.98|8287.98|8286.88|8286.88|0
1728653660000|2024-10-11 13:34:20|8289.09|8289.09|8287.69|8287.69|8289.09|8289.09|8287.69|8287.69|0
1728653670000|2024-10-11 13:34:30|8287.4|8287.4|8287.35|8287.35|8287.4|8287.4|8287.35|8287.35|0
1728653680000|2024-10-11 13:34:40|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|0
1728653690000|2024-10-11 13:34:50|8288.17|8288.17|8287.06|8287.06|8288.17|8288.17|8287.06|8287.06|0
1728653700000|2024-10-11 13:35:00|8288.75|8288.75|8292.94|8292.94|8292.94|8292.94|8288.75|8288.75|0
1728653720000|2024-10-11 13:35:20|8293.03|8293.03|8294.14|8294.14|8294.14|8294.14|8293.03|8293.03|0
1728653730000|2024-10-11 13:35:30|8294.72|8294.72|8296.93|8296.93|8296.93|8296.93|8294.72|8294.72|0
1728653740000|2024-10-11 13:35:40|8297.8|8297.8|8298.09|8298.09|8298.62|8298.62|8297.51|8297.51|0
1728653750000|2024-10-11 13:35:50|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|8298.38|0
1728653760000|2024-10-11 13:36:00|8299.49|8299.49|8298.67|8298.67|8299.78|8299.78|8298.67|8298.67|0
1728653770000|2024-10-11 13:36:10|8296.98|8296.98|8294.72|8294.72|8296.98|8296.98|8294.72|8294.72|0
1728653780000|2024-10-11 13:36:20|8293.61|8293.61|8293.61|8293.61|8293.61|8293.61|8293.32|8293.32|0
1728653790000|2024-10-11 13:36:30|8293.32|8293.32|8292.21|8292.21|8293.32|8293.32|8292.21|8292.21|0
1728653800000|2024-10-11 13:36:40|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|8291.92|0
1728653810000|2024-10-11 13:36:50|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|8291.85|0
1728653820000|2024-10-11 13:37:00|8290.74|8290.74|8290.45|8290.45|8290.74|8290.74|8290.45|8290.45|0
1728653840000|2024-10-11 13:37:20|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|8290.5|0
1728653850000|2024-10-11 13:37:30|8290.54|8290.54|8287.75|8287.75|8290.54|8290.54|8287.46|8287.46|0
1728653860000|2024-10-11 13:37:40|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|8288.04|0
1728653870000|2024-10-11 13:37:50|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|0
1728653880000|2024-10-11 13:38:00|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|0
1728653890000|2024-10-11 13:38:10|8288.02|8288.02|8287.73|8287.73|8288.02|8288.02|8287.73|8287.73|0
1728653900000|2024-10-11 13:38:20|8288.02|8288.02|8288.81|8288.81|8289.12|8289.12|8287.73|8287.73|0
1728653910000|2024-10-11 13:38:30|8288.79|8288.79|8288.75|8288.75|8288.79|8288.79|8288.75|8288.75|0
1728653920000|2024-10-11 13:38:40|8287.64|8287.64|8284.22|8284.22|8287.64|8287.64|8284.22|8284.22|0
1728653930000|2024-10-11 13:38:50|8283.93|8283.93|8282.53|8282.53|8283.93|8283.93|8282.53|8282.53|0
1728653940000|2024-10-11 13:39:00|8283.11|8283.11|8283.93|8283.93|8283.93|8283.93|8282.82|8282.82|0
1728653950000|2024-10-11 13:39:10|8282.82|8282.82|8283.93|8283.93|8283.93|8283.93|8282.82|8282.82|0
1728653960000|2024-10-11 13:39:20|8284.22|8284.22|8285.95|8285.95|8286.2|8286.2|8284.22|8284.22|0
1728653990000|2024-10-11 13:39:50|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|0
1728654000000|2024-10-11 13:40:00|8288.22|8288.22|8292.12|8292.12|8293.81|8293.81|8288.22|8288.22|0
1728654010000|2024-10-11 13:40:10|8291.54|8291.54|8287.35|8287.35|8291.83|8291.83|8287.35|8287.35|0
1728654020000|2024-10-11 13:40:20|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|8286.77|0
1728654030000|2024-10-11 13:40:30|8287.35|8287.35|8286.24|8286.24|8287.35|8287.35|8286.24|8286.24|0
1728654040000|2024-10-11 13:40:40|8287.35|8287.35|8284.56|8284.56|8287.35|8287.35|8284.56|8284.56|0
1728654050000|2024-10-11 13:40:50|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1728654060000|2024-10-11 13:41:00|8283.16|8283.16|8283.18|8283.18|8283.18|8283.18|8283.16|8283.16|0
1728654070000|2024-10-11 13:41:10|8282.89|8282.89|8283.18|8283.18|8283.18|8283.18|8282.89|8282.89|0
1728654080000|2024-10-11 13:41:20|8284.05|8284.05|8287.67|8287.67|8287.67|8287.67|8284.05|8284.05|0
1728654090000|2024-10-11 13:41:30|8286.27|8286.27|8285.21|8285.21|8286.32|8286.32|8285.21|8285.21|0
1728654120000|2024-10-11 13:42:00|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|0
1728654130000|2024-10-11 13:42:10|8288|8288|8287.71|8287.71|8288|8288|8287.71|8287.71|0
1728654140000|2024-10-11 13:42:20|8287.42|8287.42|8286.03|8286.03|8287.42|8287.42|8284.92|8284.92|0
1728654150000|2024-10-11 13:42:30|8284.63|8284.63|8285.74|8285.74|8285.74|8285.74|8284.63|8284.63|0
1728654160000|2024-10-11 13:42:40|8285.16|8285.16|8285.45|8285.45|8285.45|8285.45|8285.16|8285.16|0
1728654190000|2024-10-11 13:43:10|8286.61|8286.61|8287.71|8287.71|8290.22|8290.22|8286.61|8286.61|0
1728654210000|2024-10-11 13:43:30|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|0
1728654230000|2024-10-11 13:43:50|8287.13|8287.13|8286.84|8286.84|8287.13|8287.13|8286.84|8286.84|0
1728654250000|2024-10-11 13:44:10|8288|8288|8288|8288|8288|8288|8288|8288|0
1728654260000|2024-10-11 13:44:20|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|8288.29|0
1728654270000|2024-10-11 13:44:30|8289.4|8289.4|8288|8288|8289.4|8289.4|8288|8288|0
1728654280000|2024-10-11 13:44:40|8288.58|8288.58|8290.77|8290.77|8290.77|8290.77|8288.56|8288.56|0
1728654300000|2024-10-11 13:45:00|8292.22|8292.22|8291.06|8291.06|8294.15|8294.15|8291.06|8291.06|0
1728654310000|2024-10-11 13:45:10|8290.77|8290.77|8289.67|8289.67|8290.77|8290.77|8289.67|8289.67|0
1728654320000|2024-10-11 13:45:20|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|0
1728654350000|2024-10-11 13:45:50|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1728654360000|2024-10-11 13:46:00|8289.43|8289.43|8288.85|8288.85|8289.43|8289.43|8288.85|8288.85|0
1728654370000|2024-10-11 13:46:10|8288.56|8288.56|8288.85|8288.85|8288.85|8288.85|8288.56|8288.56|0
1728654380000|2024-10-11 13:46:20|8292.17|8292.17|8290.72|8290.72|8292.17|8292.17|8290.72|8290.72|0
1728654390000|2024-10-11 13:46:30|8291.01|8291.01|8290.17|8290.17|8291.01|8291.01|8289.9|8289.9|0
1728654400000|2024-10-11 13:46:40|8290.14|8290.14|8290.72|8290.72|8290.72|8290.72|8290.14|8290.14|0
1728654410000|2024-10-11 13:46:50|8290.43|8290.43|8289.04|8289.04|8290.43|8290.43|8289.04|8289.04|0
1728654420000|2024-10-11 13:47:00|8289.33|8289.33|8291.54|8291.54|8291.54|8291.54|8289.33|8289.33|0
1728654430000|2024-10-11 13:47:10|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1728654450000|2024-10-11 13:47:30|8289.85|8289.85|8290.14|8290.14|8290.14|8290.14|8289.85|8289.85|0
1728654460000|2024-10-11 13:47:40|8290.43|8290.43|8290.81|8290.81|8290.81|8290.81|8290.43|8290.43|0
1728654470000|2024-10-11 13:47:50|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1728654480000|2024-10-11 13:48:00|8290.28|8290.28|8289.7|8289.7|8290.28|8290.28|8289.7|8289.7|0
1728654490000|2024-10-11 13:48:10|8289.35|8289.35|8287.55|8287.55|8289.35|8289.35|8287.55|8287.55|0
1728654500000|2024-10-11 13:48:20|8287.84|8287.84|8289.24|8289.24|8289.24|8289.24|8287.84|8287.84|0
1728654520000|2024-10-11 13:48:40|8288.95|8288.95|8287.55|8287.55|8288.95|8288.95|8287.55|8287.55|0
1728654530000|2024-10-11 13:48:50|8287.26|8287.26|8287.55|8287.55|8287.55|8287.55|8287.26|8287.26|0
1728654540000|2024-10-11 13:49:00|8288.13|8288.13|8290.64|8290.64|8290.64|8290.64|8288.13|8288.13|0
1728654550000|2024-10-11 13:49:10|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|0
1728654560000|2024-10-11 13:49:20|8288.66|8288.66|8285.86|8285.86|8288.66|8288.66|8285.86|8285.86|0
1728654580000|2024-10-11 13:49:40|8284.76|8284.76|8281.04|8281.04|8284.76|8284.76|8279.94|8279.94|0
1728654590000|2024-10-11 13:49:50|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|0
1728654600000|2024-10-11 13:50:00|8280.17|8280.17|8283.48|8283.48|8283.48|8283.48|8280.11|8280.11|0
1728654610000|2024-10-11 13:50:10|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|8283.19|0
1728654620000|2024-10-11 13:50:20|8283.77|8283.77|8285.46|8285.46|8285.46|8285.46|8283.77|8283.77|0
1728654630000|2024-10-11 13:50:30|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|0
1728654640000|2024-10-11 13:50:40|8284.4|8284.4|8285.77|8285.77|8286.87|8286.87|8284.4|8284.4|0
1728654650000|2024-10-11 13:50:50|8286.87|8286.87|8287.98|8287.98|8287.98|8287.98|8286.87|8286.87|0
1728654660000|2024-10-11 13:51:00|8288.27|8288.27|8286.06|8286.06|8288.56|8288.56|8285.77|8285.77|0
1728654670000|2024-10-11 13:51:10|8286.07|8286.07|8286.36|8286.36|8286.36|8286.36|8286.07|8286.07|0
1728654680000|2024-10-11 13:51:20|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|8286.4|0
1728654690000|2024-10-11 13:51:30|8286.11|8286.11|8285.82|8285.82|8286.4|8286.4|8285.82|8285.82|0
1728654700000|2024-10-11 13:51:40|8285|8285|8283.9|8283.9|8285|8285|8283.9|8283.9|0
1728654710000|2024-10-11 13:51:50|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|0
1728654720000|2024-10-11 13:52:00|8285.29|8285.29|8282.21|8282.21|8285.29|8285.29|8282.21|8282.21|0
1728654730000|2024-10-11 13:52:10|8281.92|8281.92|8282.5|8282.5|8282.5|8282.5|8281.92|8281.92|0
1728654760000|2024-10-11 13:52:40|8282.79|8282.79|8283.9|8283.9|8283.9|8283.9|8282.79|8282.79|0
1728654770000|2024-10-11 13:52:50|8285|8285|8285|8285|8285|8285|8285|8285|0
1728654780000|2024-10-11 13:53:00|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1728654790000|2024-10-11 13:53:10|8288.43|8288.43|8288.43|8288.43|8288.46|8288.46|8288.14|8288.14|0
1728654800000|2024-10-11 13:53:20|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|8288.46|0
1728654810000|2024-10-11 13:53:30|8289.91|8289.91|8290.22|8290.22|8290.22|8290.22|8289.91|8289.91|0
1728654820000|2024-10-11 13:53:40|8290.51|8290.51|8296.65|8296.65|8296.65|8296.65|8290.51|8290.51|0
1728654830000|2024-10-11 13:53:50|8296.62|8296.62|8294.65|8294.65|8296.62|8296.62|8294.65|8294.65|0
1728654840000|2024-10-11 13:54:00|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|0
1728654870000|2024-10-11 13:54:30|8294.65|8294.65|8294.36|8294.36|8294.65|8294.65|8294.07|8294.07|0
1728654900000|2024-10-11 13:55:00|8294.07|8294.07|8293.78|8293.78|8294.07|8294.07|8293.78|8293.78|0
1728654910000|2024-10-11 13:55:10|8294.07|8294.07|8295.46|8295.46|8295.46|8295.46|8294.07|8294.07|0
1728654930000|2024-10-11 13:55:30|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1728654950000|2024-10-11 13:55:50|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|0
1728654960000|2024-10-11 13:56:00|8295.75|8295.75|8296.04|8296.04|8296.04|8296.04|8295.75|8295.75|0
1728654980000|2024-10-11 13:56:20|8294.65|8294.65|8294.07|8294.07|8294.65|8294.65|8294.07|8294.07|0
1728654990000|2024-10-11 13:56:30|8293.78|8293.78|8292.38|8292.38|8293.78|8293.78|8292.38|8292.38|0
1728655020000|2024-10-11 13:57:00|8292.67|8292.67|8292.96|8292.96|8292.96|8292.96|8292.67|8292.67|0
1728655030000|2024-10-11 13:57:10|8293.54|8293.54|8293.25|8293.25|8293.54|8293.54|8293.25|8293.25|0
1728655040000|2024-10-11 13:57:20|8293.54|8293.54|8293.52|8293.52|8293.54|8293.54|8293.52|8293.52|0
1728655050000|2024-10-11 13:57:30|8293.81|8293.81|8295.44|8295.44|8296.02|8296.02|8293.81|8293.81|0
1728655060000|2024-10-11 13:57:40|8294.33|8294.33|8289.54|8289.54|8294.33|8294.33|8289.54|8289.54|0
1728655070000|2024-10-11 13:57:50|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|0
1728655090000|2024-10-11 13:58:10|8293.44|8293.44|8292.91|8292.91|8294.55|8294.55|8292.33|8292.33|0
1728655100000|2024-10-11 13:58:20|8292.94|8292.94|8292.65|8292.65|8292.94|8292.94|8292.65|8292.65|0
1728655110000|2024-10-11 13:58:30|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1728655140000|2024-10-11 13:59:00|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|8293.46|0
1728655150000|2024-10-11 13:59:10|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1728655170000|2024-10-11 13:59:30|8294.57|8294.57|8292.33|8292.33|8294.57|8294.57|8292.33|8292.33|0
1728655180000|2024-10-11 13:59:40|8292.04|8292.04|8292.04|8292.04|8292.33|8292.33|8292.04|8292.04|0
1728655190000|2024-10-11 13:59:50|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|0
1728655200000|2024-10-11 14:00:00|8293.44|8293.44|8290.35|8290.35|8293.44|8293.44|8290.35|8290.35|0
1728655210000|2024-10-11 14:00:10|8289.25|8289.25|8289.47|8289.47|8289.54|8289.54|8288.41|8288.41|0
1728655220000|2024-10-11 14:00:20|8289.43|8289.43|8282.92|8282.92|8289.43|8289.43|8282.92|8282.92|0
1728655230000|2024-10-11 14:00:30|8286.24|8286.24|8277.26|8277.26|8287.41|8287.41|8277.26|8277.26|0
1728655240000|2024-10-11 14:00:40|8278.37|8278.37|8278.08|8278.08|8280.59|8280.59|8278.08|8278.08|0
1728655250000|2024-10-11 14:00:50|8276.97|8276.97|8278.08|8278.08|8280.88|8280.88|8276.97|8276.97|0
1728655260000|2024-10-11 14:01:00|8278.37|8278.37|8278.08|8278.08|8278.37|8278.37|8276.97|8276.97|0
1728655270000|2024-10-11 14:01:10|8277.79|8277.79|8275.29|8275.29|8278.08|8278.08|8275.29|8275.29|0
1728655280000|2024-10-11 14:01:20|8277.5|8277.5|8275.81|8275.81|8278.61|8278.61|8275.81|8275.81|0
1728655290000|2024-10-11 14:01:30|8276.1|8276.1|8275.81|8275.81|8277.5|8277.5|8275.81|8275.81|0
1728655300000|2024-10-11 14:01:40|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|0
1728655310000|2024-10-11 14:01:50|8276.39|8276.39|8276.39|8276.39|8276.39|8276.39|8276.1|8276.1|0
1728655320000|2024-10-11 14:02:00|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1728655330000|2024-10-11 14:02:10|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|0
1728655340000|2024-10-11 14:02:20|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|8280.06|0
1728655360000|2024-10-11 14:02:40|8278.95|8278.95|8282.27|8282.27|8282.27|8282.27|8278.95|8278.95|0
1728655370000|2024-10-11 14:02:50|8281.17|8281.17|8282.27|8282.27|8282.27|8282.27|8281.17|8281.17|0
1728655380000|2024-10-11 14:03:00|8281.17|8281.17|8285.41|8285.41|8285.41|8285.41|8281.17|8281.17|0
1728655390000|2024-10-11 14:03:10|8284.3|8284.3|8280.64|8280.64|8284.3|8284.3|8280.64|8280.64|0
1728655400000|2024-10-11 14:03:20|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|0
1728655410000|2024-10-11 14:03:30|8280.64|8280.64|8281.22|8281.22|8281.22|8281.22|8280.64|8280.64|0
1728655430000|2024-10-11 14:03:50|8281.8|8281.8|8282.33|8282.33|8282.91|8282.91|8281.8|8281.8|0
1728655450000|2024-10-11 14:04:10|8282.62|8282.62|8283.25|8283.25|8283.25|8283.25|8282.62|8282.62|0
1728655460000|2024-10-11 14:04:20|8284.35|8284.35|8285.02|8285.02|8285.02|8285.02|8284.35|8284.35|0
1728655470000|2024-10-11 14:04:30|8284.95|8284.95|8285.22|8285.22|8285.24|8285.24|8284.95|8284.95|0
1728655480000|2024-10-11 14:04:40|8284.93|8284.93|8283.53|8283.53|8284.93|8284.93|8283.53|8283.53|0
1728655500000|2024-10-11 14:05:00|8284.64|8284.64|8285.79|8285.79|8285.79|8285.79|8283.26|8283.26|0
1728655510000|2024-10-11 14:05:10|8284.68|8284.68|8286.08|8286.08|8286.08|8286.08|8284.68|8284.68|0
1728655530000|2024-10-11 14:05:30|8286.15|8286.15|8284.77|8284.77|8286.46|8286.46|8284.77|8284.77|0
1728655540000|2024-10-11 14:05:40|8285.88|8285.88|8285.88|8285.88|8285.88|8285.88|8284.77|8284.77|0
1728655550000|2024-10-11 14:05:50|8286.17|8286.17|8287.28|8287.28|8288.38|8288.38|8286.17|8286.17|0
1728655560000|2024-10-11 14:06:00|8286.46|8286.46|8286.17|8286.17|8286.46|8286.46|8286.17|8286.17|0
1728655570000|2024-10-11 14:06:10|8284.77|8284.77|8283.67|8283.67|8285.88|8285.88|8283.67|8283.67|0
1728655580000|2024-10-11 14:06:20|8283.64|8283.64|8284.46|8284.46|8285.86|8285.86|8283.64|8283.64|0
1728655610000|2024-10-11 14:06:50|8285.57|8285.57|8286.68|8286.68|8286.68|8286.68|8285.57|8285.57|0
1728655620000|2024-10-11 14:07:00|8287.84|8287.84|8288.65|8288.65|8289.76|8289.76|8287.55|8287.55|0
1728655630000|2024-10-11 14:07:10|8288.94|8288.94|8288.65|8288.65|8288.94|8288.94|8288.65|8288.65|0
1728655650000|2024-10-11 14:07:30|8287.55|8287.55|8287.26|8287.26|8287.55|8287.55|8287.26|8287.26|0
1728655660000|2024-10-11 14:07:40|8287.55|8287.55|8287.26|8287.26|8288.13|8288.13|8287.26|8287.26|0
1728655670000|2024-10-11 14:07:50|8288.36|8288.36|8288.07|8288.07|8288.36|8288.36|8287.78|8287.78|0
1728655680000|2024-10-11 14:08:00|8288.65|8288.65|8289.23|8289.23|8289.23|8289.23|8288.65|8288.65|0
1728655690000|2024-10-11 14:08:10|8289.3|8289.3|8290.2|8290.2|8290.2|8290.2|8289.3|8289.3|0
1728655700000|2024-10-11 14:08:20|8289.91|8289.91|8290.49|8290.49|8290.49|8290.49|8289.91|8289.91|0
1728655710000|2024-10-11 14:08:30|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1728655720000|2024-10-11 14:08:40|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|8291.07|0
1728655730000|2024-10-11 14:08:50|8296.6|8296.6|8295.31|8295.31|8296.6|8296.6|8295.21|8295.21|0
1728655740000|2024-10-11 14:09:00|8295|8295|8295.29|8295.29|8295.29|8295.29|8295|8295|0
1728655750000|2024-10-11 14:09:10|8295.3|8295.3|8295.28|8295.28|8295.3|8295.3|8295.28|8295.28|0
1728655760000|2024-10-11 14:09:20|8295.29|8295.29|8294.71|8294.71|8295.29|8295.29|8294.71|8294.71|0
1728655770000|2024-10-11 14:09:30|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|8295.29|0
1728655780000|2024-10-11 14:09:40|8294.18|8294.18|8293.89|8293.89|8294.18|8294.18|8293.31|8293.31|0
1728655790000|2024-10-11 14:09:50|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|0
1728655800000|2024-10-11 14:10:00|8293.6|8293.6|8292.49|8292.49|8293.6|8293.6|8292.49|8292.49|0
1728655810000|2024-10-11 14:10:10|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|8292.2|0
1728655820000|2024-10-11 14:10:20|8294.42|8294.42|8295.52|8295.52|8295.52|8295.52|8294.42|8294.42|0
1728655830000|2024-10-11 14:10:30|8296.68|8296.68|8295.58|8295.58|8296.68|8296.68|8295.58|8295.58|0
1728655850000|2024-10-11 14:10:50|8295.29|8295.29|8293.89|8293.89|8295.29|8295.29|8293.89|8293.89|0
1728655860000|2024-10-11 14:11:00|8295|8295|8293.89|8293.89|8295|8295|8293.89|8293.89|0
1728655870000|2024-10-11 14:11:10|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|8292.78|0
1728655880000|2024-10-11 14:11:20|8292.49|8292.49|8295.29|8295.29|8295.29|8295.29|8292.49|8292.49|0
1728655890000|2024-10-11 14:11:30|8295|8295|8293.6|8293.6|8295|8295|8292.49|8292.49|0
1728655900000|2024-10-11 14:11:40|8293.31|8293.31|8292.2|8292.2|8293.31|8293.31|8290.8|8290.8|0
1728655910000|2024-10-11 14:11:50|8291.09|8291.09|8290.8|8290.8|8291.09|8291.09|8290.8|8290.8|0
1728655920000|2024-10-11 14:12:00|8291.09|8291.09|8295.29|8295.29|8295.29|8295.29|8291.09|8291.09|0
1728655930000|2024-10-11 14:12:10|8295.87|8295.87|8296.97|8296.97|8296.97|8296.97|8295.87|8295.87|0
1728655940000|2024-10-11 14:12:20|8295.58|8295.58|8294.47|8294.47|8295.58|8295.58|8294.47|8294.47|0
1728655960000|2024-10-11 14:12:40|8296.68|8296.68|8296.39|8296.39|8296.68|8296.68|8296.39|8296.39|0
1728655970000|2024-10-11 14:12:50|8296.42|8296.42|8296.44|8296.44|8296.44|8296.44|8296.42|8296.42|0
1728655980000|2024-10-11 14:13:00|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1728655990000|2024-10-11 14:13:10|8298.37|8298.37|8298.66|8298.66|8298.66|8298.66|8298.37|8298.37|0
1728656010000|2024-10-11 14:13:30|8297.55|8297.55|8296.61|8296.61|8298.08|8298.08|8294.46|8294.46|0
1728656020000|2024-10-11 14:13:40|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|8296.03|0
1728656040000|2024-10-11 14:14:00|8297.13|8297.13|8296.57|8296.57|8297.13|8297.13|8295.96|8295.96|0
1728656050000|2024-10-11 14:14:10|8295.46|8295.46|8295.17|8295.17|8297.67|8297.67|8295.17|8295.17|0
1728656060000|2024-10-11 14:14:20|8294.06|8294.06|8295.17|8295.17|8295.17|8295.17|8294.06|8294.06|0
1728656070000|2024-10-11 14:14:30|8297.99|8297.99|8297.17|8297.17|8298.28|8298.28|8296.06|8296.06|0
1728656080000|2024-10-11 14:14:40|8296.06|8296.06|8295.77|8295.77|8296.06|8296.06|8295.77|8295.77|0
1728656090000|2024-10-11 14:14:50|8296.06|8296.06|8296.06|8296.06|8296.06|8296.06|8296.06|8296.06|0
1728656100000|2024-10-11 14:15:00|8295.77|8295.77|8295.77|8295.77|8295.77|8295.77|8295.48|8295.48|0
1728656110000|2024-10-11 14:15:10|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|0
1728656120000|2024-10-11 14:15:20|8297.44|8297.44|8297.44|8297.44|8297.44|8297.44|8297.44|8297.44|0
1728656130000|2024-10-11 14:15:30|8297.73|8297.73|8296.33|8296.33|8297.73|8297.73|8296.33|8296.33|0
1728656140000|2024-10-11 14:15:40|8297.44|8297.44|8297.42|8297.42|8297.44|8297.44|8297.42|8297.42|0
1728656150000|2024-10-11 14:15:50|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|8296.31|0
1728656160000|2024-10-11 14:16:00|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|0
1728656170000|2024-10-11 14:16:10|8298.55|8298.55|8296.04|8296.04|8298.55|8298.55|8296.04|8296.04|0
1728656180000|2024-10-11 14:16:20|8296.33|8296.33|8295.75|8295.75|8296.33|8296.33|8295.75|8295.75|0
1728656190000|2024-10-11 14:16:30|8296.86|8296.86|8296.86|8296.86|8297.97|8297.97|8296.86|8296.86|0
1728656200000|2024-10-11 14:16:40|8297.73|8297.73|8298.84|8298.84|8298.84|8298.84|8297.73|8297.73|0
1728656210000|2024-10-11 14:16:50|8299.13|8299.13|8300.23|8300.23|8300.23|8300.23|8298.84|8298.84|0
1728656220000|2024-10-11 14:17:00|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|0
1728656230000|2024-10-11 14:17:10|8301.63|8301.63|8301.63|8301.63|8301.63|8301.63|8301.63|8301.63|0
1728656240000|2024-10-11 14:17:20|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|8302.21|0
1728656280000|2024-10-11 14:18:00|8303.32|8303.32|8304.19|8304.19|8304.48|8304.48|8303.32|8303.32|0
1728656310000|2024-10-11 14:18:30|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|0
1728656320000|2024-10-11 14:18:40|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|0
1728656330000|2024-10-11 14:18:50|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|0
1728656340000|2024-10-11 14:19:00|8303.92|8303.92|8303.63|8303.63|8303.92|8303.92|8303.63|8303.63|0
1728656350000|2024-10-11 14:19:10|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|0
1728656360000|2024-10-11 14:19:20|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|0
1728656380000|2024-10-11 14:19:40|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|0
1728656390000|2024-10-11 14:19:50|8299.95|8299.95|8299.37|8299.37|8299.95|8299.95|8299.37|8299.37|0
1728656410000|2024-10-11 14:20:10|8298.79|8298.79|8299.89|8299.89|8299.89|8299.89|8297.68|8297.68|0
1728656420000|2024-10-11 14:20:20|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|0
1728656430000|2024-10-11 14:20:30|8299.89|8299.89|8301.87|8301.87|8301.87|8301.87|8299.89|8299.89|0
1728656440000|2024-10-11 14:20:40|8301.58|8301.58|8299.06|8299.06|8301.58|8301.58|8299.06|8299.06|0
1728656450000|2024-10-11 14:20:50|8299.13|8299.13|8299.1|8299.1|8299.13|8299.13|8299.1|8299.1|0
1728656460000|2024-10-11 14:21:00|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|8298.23|0
1728656470000|2024-10-11 14:21:10|8297.13|8297.13|8296.84|8296.84|8297.13|8297.13|8296.84|8296.84|0
1728656490000|2024-10-11 14:21:30|8297.94|8297.94|8297.92|8297.92|8297.94|8297.94|8297.92|8297.92|0
1728656500000|2024-10-11 14:21:40|8296.52|8296.52|8295.94|8295.94|8296.52|8296.52|8295.12|8295.12|0
1728656510000|2024-10-11 14:21:50|8296.23|8296.23|8297.05|8297.05|8297.34|8297.34|8296.23|8296.23|0
1728656520000|2024-10-11 14:22:00|8297.03|8297.03|8297.02|8297.02|8297.32|8297.32|8297.02|8297.02|0
1728656530000|2024-10-11 14:22:10|8295.91|8295.91|8297.02|8297.02|8297.02|8297.02|8295.91|8295.91|0
1728656540000|2024-10-11 14:22:20|8298.13|8298.13|8297.6|8297.6|8298.13|8298.13|8297.02|8297.02|0
1728656560000|2024-10-11 14:22:40|8296.2|8296.2|8295.09|8295.09|8296.2|8296.2|8295.09|8295.09|0
1728656580000|2024-10-11 14:23:00|8296.78|8296.78|8296.49|8296.49|8296.78|8296.78|8296.49|8296.49|0
1728656590000|2024-10-11 14:23:10|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|0
1728656600000|2024-10-11 14:23:20|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|0
1728656630000|2024-10-11 14:23:50|8295.93|8295.93|8295.86|8295.86|8295.93|8295.93|8295.86|8295.86|0
1728656640000|2024-10-11 14:24:00|8296.15|8296.15|8296.44|8296.44|8296.44|8296.44|8296.15|8296.15|0
1728656650000|2024-10-11 14:24:10|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1728656660000|2024-10-11 14:24:20|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|8297.84|0
1728656670000|2024-10-11 14:24:30|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|0
1728656690000|2024-10-11 14:24:50|8298.17|8298.17|8297.06|8297.06|8298.17|8298.17|8297.06|8297.06|0
1728656700000|2024-10-11 14:25:00|8298.17|8298.17|8299.84|8299.84|8299.84|8299.84|8298.17|8298.17|0
1728656720000|2024-10-11 14:25:20|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1728656740000|2024-10-11 14:25:40|8299.57|8299.57|8299.57|8299.57|8299.57|8299.57|8299.57|8299.57|0
1728656750000|2024-10-11 14:25:50|8298.46|8298.46|8298.17|8298.17|8298.46|8298.46|8298.17|8298.17|0
1728656760000|2024-10-11 14:26:00|8298.13|8298.13|8296.71|8296.71|8298.13|8298.13|8296.71|8296.71|0
1728656770000|2024-10-11 14:26:10|8297|8297|8296.73|8296.73|8297.05|8297.05|8296.73|8296.73|0
1728656780000|2024-10-11 14:26:20|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1728656790000|2024-10-11 14:26:30|8295.33|8295.33|8296.71|8296.71|8296.71|8296.71|8295.31|8295.31|0
1728656800000|2024-10-11 14:26:40|8297|8297|8297|8297|8297|8297|8297|8297|0
1728656810000|2024-10-11 14:26:50|8298.4|8298.4|8300.09|8300.09|8300.09|8300.09|8298.4|8298.4|0
1728656820000|2024-10-11 14:27:00|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|0
1728656830000|2024-10-11 14:27:10|8298.7|8298.7|8297.88|8297.88|8298.7|8298.7|8297.59|8297.59|0
1728656840000|2024-10-11 14:27:20|8298.99|8298.99|8299.01|8299.01|8299.01|8299.01|8298.99|8298.99|0
1728656850000|2024-10-11 14:27:30|8299.3|8299.3|8300.44|8300.44|8300.44|8300.44|8299.3|8299.3|0
1728656860000|2024-10-11 14:27:40|8301.55|8301.55|8300.15|8300.15|8301.55|8301.55|8300.15|8300.15|0
1728656880000|2024-10-11 14:28:00|8302.13|8302.13|8303.24|8303.24|8303.24|8303.24|8302.13|8302.13|0
1728656890000|2024-10-11 14:28:10|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|8303.53|0
1728656910000|2024-10-11 14:28:30|8304.11|8304.11|8306.61|8306.61|8306.61|8306.61|8304.11|8304.11|0
1728656940000|2024-10-11 14:29:00|8307.77|8307.77|8307.48|8307.48|8307.77|8307.77|8307.48|8307.48|0
1728656950000|2024-10-11 14:29:10|8308.35|8308.35|8309.2|8309.2|8309.49|8309.49|8308.35|8308.35|0
1728656960000|2024-10-11 14:29:20|8309.18|8309.18|8309.23|8309.23|8309.23|8309.23|8309.18|8309.18|0
1728656970000|2024-10-11 14:29:30|8309.27|8309.27|8309.83|8309.83|8309.83|8309.83|8309.25|8309.25|0
1728656980000|2024-10-11 14:29:40|8310.12|8310.12|8310.14|8310.14|8310.17|8310.17|8310.12|8310.12|0
1728656990000|2024-10-11 14:29:50|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|8310.43|0
1728657000000|2024-10-11 14:30:00|8310.72|8310.72|8311.25|8311.25|8311.83|8311.83|8310.72|8310.72|0
1728657010000|2024-10-11 14:30:10|8311.54|8311.54|8311.25|8311.25|8311.54|8311.54|8311.25|8311.25|0
1728657020000|2024-10-11 14:30:20|8313.47|8313.47|8314.34|8314.34|8315.44|8315.44|8312.94|8312.94|0
1728657030000|2024-10-11 14:30:30|8313.76|8313.76|8313.47|8313.47|8313.76|8313.76|8313.47|8313.47|0
1728657040000|2024-10-11 14:30:40|8311.25|8311.25|8310.96|8310.96|8311.25|8311.25|8310.96|8310.96|0
1728657060000|2024-10-11 14:31:00|8309.56|8309.56|8307.88|8307.88|8309.56|8309.56|8307.88|8307.88|0
1728657070000|2024-10-11 14:31:10|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|8307.3|0
1728657090000|2024-10-11 14:31:30|8307.88|8307.88|8307.01|8307.01|8307.88|8307.88|8307.01|8307.01|0
1728657110000|2024-10-11 14:31:50|8308.17|8308.17|8307.88|8307.88|8308.17|8308.17|8307.88|8307.88|0
1728657120000|2024-10-11 14:32:00|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|0
1728657150000|2024-10-11 14:32:30|8307.23|8307.23|8306.94|8306.94|8307.23|8307.23|8306.94|8306.94|0
1728657160000|2024-10-11 14:32:40|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.36|8306.36|0
1728657170000|2024-10-11 14:32:50|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|0
1728657180000|2024-10-11 14:33:00|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|8308.33|0
1728657190000|2024-10-11 14:33:10|8308.04|8308.04|8307.75|8307.75|8308.04|8308.04|8307.75|8307.75|0
1728657210000|2024-10-11 14:33:30|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|0
1728657230000|2024-10-11 14:33:50|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|0
1728657240000|2024-10-11 14:34:00|8306.94|8306.94|8304.96|8304.96|8306.94|8306.94|8304.96|8304.96|0
1728657260000|2024-10-11 14:34:20|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|0
1728657270000|2024-10-11 14:34:30|8303.56|8303.56|8301.58|8301.58|8303.56|8303.56|8301.58|8301.58|0
1728657280000|2024-10-11 14:34:40|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|8301.87|0
1728657290000|2024-10-11 14:34:50|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|0
1728657300000|2024-10-11 14:35:00|8302.74|8302.74|8302.74|8302.74|8302.74|8302.74|8301.64|8301.64|0
1728657320000|2024-10-11 14:35:20|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|0
1728657330000|2024-10-11 14:35:30|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1728657340000|2024-10-11 14:35:40|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|0
1728657350000|2024-10-11 14:35:50|8301.9|8301.9|8302.72|8302.72|8302.72|8302.72|8301.61|8301.61|0
1728657360000|2024-10-11 14:36:00|8302.43|8302.43|8302.43|8302.43|8302.72|8302.72|8301.61|8301.61|0
1728657370000|2024-10-11 14:36:10|8302.14|8302.14|8301.03|8301.03|8302.14|8302.14|8301.03|8301.03|0
1728657380000|2024-10-11 14:36:20|8299.92|8299.92|8299.63|8299.63|8299.92|8299.92|8299.63|8299.63|0
1728657390000|2024-10-11 14:36:30|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|0
1728657400000|2024-10-11 14:36:40|8301.83|8301.83|8301.83|8301.83|8301.83|8301.83|8301.83|8301.83|0
1728657410000|2024-10-11 14:36:50|8302.41|8302.41|8303.8|8303.8|8303.8|8303.8|8302.41|8302.41|0
1728657420000|2024-10-11 14:37:00|8304.09|8304.09|8305.2|8305.2|8306.31|8306.31|8304.09|8304.09|0
1728657440000|2024-10-11 14:37:20|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|8305.49|0
1728657460000|2024-10-11 14:37:40|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|0
1728657470000|2024-10-11 14:37:50|8304.67|8304.67|8304.43|8304.43|8304.67|8304.67|8304.38|8304.38|0
1728657480000|2024-10-11 14:38:00|8306.65|8306.65|8307.25|8307.25|8307.25|8307.25|8306.65|8306.65|0
1728657500000|2024-10-11 14:38:20|8307.27|8307.27|8307.25|8307.25|8307.29|8307.29|8307.25|8307.25|0
1728657510000|2024-10-11 14:38:30|8307.27|8307.27|8306.98|8306.98|8307.27|8307.27|8306.98|8306.98|0
1728657530000|2024-10-11 14:38:50|8306.69|8306.69|8305.63|8305.63|8306.72|8306.72|8305.61|8305.61|0
1728657550000|2024-10-11 14:39:10|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|0
1728657560000|2024-10-11 14:39:20|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1728657570000|2024-10-11 14:39:30|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|0
1728657580000|2024-10-11 14:39:40|8305.39|8305.39|8305.37|8305.37|8305.39|8305.39|8305.37|8305.37|0
1728657600000|2024-10-11 14:40:00|8305.66|8305.66|8306.43|8306.43|8306.43|8306.43|8305.61|8305.61|0
1728657610000|2024-10-11 14:40:10|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|0
1728657630000|2024-10-11 14:40:30|8307.53|8307.53|8307.82|8307.82|8307.82|8307.82|8307.53|8307.53|0
1728657640000|2024-10-11 14:40:40|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|8308.11|0
1728657660000|2024-10-11 14:41:00|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|0
1728657670000|2024-10-11 14:41:10|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|8307.53|0
1728657700000|2024-10-11 14:41:40|8308.64|8308.64|8307.53|8307.53|8308.64|8308.64|8307.53|8307.53|0
1728657710000|2024-10-11 14:41:50|8308.64|8308.64|8308.66|8308.66|8308.66|8308.66|8307.53|8307.53|0
1728657720000|2024-10-11 14:42:00|8309.76|8309.76|8307.55|8307.55|8309.76|8309.76|8307.55|8307.55|0
1728657730000|2024-10-11 14:42:10|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|0
1728657740000|2024-10-11 14:42:20|8308.65|8308.65|8308.65|8308.65|8310.05|8310.05|8308.65|8308.65|0
1728657760000|2024-10-11 14:42:40|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|0
1728657770000|2024-10-11 14:42:50|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|8306.43|0
1728657780000|2024-10-11 14:43:00|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|0
1728657790000|2024-10-11 14:43:10|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1728657800000|2024-10-11 14:43:20|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|8306.14|0
1728657810000|2024-10-11 14:43:30|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|8304.75|0
1728657820000|2024-10-11 14:43:40|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|8303.64|0
1728657830000|2024-10-11 14:43:50|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1728657840000|2024-10-11 14:44:00|8303.98|8303.98|8307.59|8307.59|8307.59|8307.59|8303.98|8303.98|0
1728657860000|2024-10-11 14:44:20|8307.88|8307.88|8307.06|8307.06|8308.17|8308.17|8307.06|8307.06|0
1728657880000|2024-10-11 14:44:40|8307.09|8307.09|8307.09|8307.09|8307.09|8307.09|8307.09|8307.09|0
1728657890000|2024-10-11 14:44:50|8306.8|8306.8|8309.59|8309.59|8309.59|8309.59|8306.8|8306.8|0
1728657900000|2024-10-11 14:45:00|8309.3|8309.3|8309.88|8309.88|8309.88|8309.88|8309.3|8309.3|0
1728657910000|2024-10-11 14:45:10|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|0
1728657930000|2024-10-11 14:45:30|8309.3|8309.3|8310.99|8310.99|8312.1|8312.1|8309.3|8309.3|0
1728657940000|2024-10-11 14:45:40|8309.88|8309.88|8310.99|8310.99|8310.99|8310.99|8309.88|8309.88|0
1728657960000|2024-10-11 14:46:00|8312.1|8312.1|8310.99|8310.99|8312.1|8312.1|8310.99|8310.99|0
1728657970000|2024-10-11 14:46:10|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|0
1728657980000|2024-10-11 14:46:20|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|0
1728657990000|2024-10-11 14:46:30|8309.83|8309.83|8308.43|8308.43|8309.83|8309.83|8308.43|8308.43|0
1728658000000|2024-10-11 14:46:40|8307.85|8307.85|8306.74|8306.74|8307.85|8307.85|8306.74|8306.74|0
1728658010000|2024-10-11 14:46:50|8306.45|8306.45|8306.16|8306.16|8306.45|8306.45|8306.16|8306.16|0
1728658020000|2024-10-11 14:47:00|8306.19|8306.19|8305.9|8305.9|8306.19|8306.19|8305.9|8305.9|0
1728658030000|2024-10-11 14:47:10|8304.79|8304.79|8304.5|8304.5|8304.79|8304.79|8304.5|8304.5|0
1728658060000|2024-10-11 14:47:40|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|8303.39|0
1728658070000|2024-10-11 14:47:50|8303.68|8303.68|8306.19|8306.19|8306.19|8306.19|8303.39|8303.39|0
1728658080000|2024-10-11 14:48:00|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1728658090000|2024-10-11 14:48:10|8306.48|8306.48|8305.37|8305.37|8306.48|8306.48|8305.37|8305.37|0
1728658100000|2024-10-11 14:48:20|8306.48|8306.48|8305.37|8305.37|8306.77|8306.77|8305.37|8305.37|0
1728658110000|2024-10-11 14:48:30|8304.26|8304.26|8302.8|8302.8|8304.26|8304.26|8302.8|8302.8|0
1728658120000|2024-10-11 14:48:40|8302.51|8302.51|8302.21|8302.21|8302.8|8302.8|8301.69|8301.69|0
1728658130000|2024-10-11 14:48:50|8301.11|8301.11|8299.98|8299.98|8301.11|8301.11|8299.98|8299.98|0
1728658140000|2024-10-11 14:49:00|8300|8300|8299.71|8299.71|8300.81|8300.81|8299.71|8299.71|0
1728658160000|2024-10-11 14:49:20|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|0
1728658180000|2024-10-11 14:49:40|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|0
1728658190000|2024-10-11 14:49:50|8300.5|8300.5|8302.19|8302.19|8302.19|8302.19|8300.5|8300.5|0
1728658200000|2024-10-11 14:50:00|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|8302.48|0
1728658220000|2024-10-11 14:50:20|8302.44|8302.44|8302.15|8302.15|8302.44|8302.44|8302.15|8302.15|0
1728658230000|2024-10-11 14:50:30|8301.86|8301.86|8299.06|8299.06|8301.86|8301.86|8299.06|8299.06|0
1728658240000|2024-10-11 14:50:40|8299.07|8299.07|8298.78|8298.78|8299.07|8299.07|8298.78|8298.78|0
1728658260000|2024-10-11 14:51:00|8298.49|8298.49|8297.38|8297.38|8298.49|8298.49|8297.38|8297.38|0
1728658270000|2024-10-11 14:51:10|8297.09|8297.09|8297.09|8297.09|8297.67|8297.67|8297.09|8297.09|0
1728658280000|2024-10-11 14:51:20|8297.38|8297.38|8297.65|8297.65|8297.65|8297.65|8297.36|8297.36|0
1728658290000|2024-10-11 14:51:30|8297.94|8297.94|8298.23|8298.23|8298.23|8298.23|8297.94|8297.94|0
1728658300000|2024-10-11 14:51:40|8297.12|8297.12|8296.83|8296.83|8297.12|8297.12|8296.83|8296.83|0
1728658310000|2024-10-11 14:51:50|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|8296.84|0
1728658330000|2024-10-11 14:52:10|8297.95|8297.95|8299.64|8299.64|8299.64|8299.64|8297.95|8297.95|0
1728658390000|2024-10-11 14:53:10|8299.66|8299.66|8298.55|8298.55|8299.66|8299.66|8298.55|8298.55|0
1728658400000|2024-10-11 14:53:20|8298.26|8298.26|8299.37|8299.37|8299.37|8299.37|8298.26|8298.26|0
1728658430000|2024-10-11 14:53:50|8299.08|8299.08|8299.37|8299.37|8299.37|8299.37|8299.08|8299.08|0
1728658440000|2024-10-11 14:54:00|8299.08|8299.08|8298.79|8298.79|8299.08|8299.08|8298.79|8298.79|0
1728658450000|2024-10-11 14:54:10|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|8299.08|0
1728658460000|2024-10-11 14:54:20|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|0
1728658480000|2024-10-11 14:54:40|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|8297.42|0
1728658500000|2024-10-11 14:55:00|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|0
1728658510000|2024-10-11 14:55:10|8298.81|8298.81|8299.1|8299.1|8299.1|8299.1|8298.81|8298.81|0
1728658520000|2024-10-11 14:55:20|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|8298.81|0
1728658530000|2024-10-11 14:55:30|8299.1|8299.1|8299.39|8299.39|8299.39|8299.39|8299.1|8299.1|0
1728658540000|2024-10-11 14:55:40|8299.42|8299.42|8299.71|8299.71|8299.71|8299.71|8299.42|8299.42|0
1728658550000|2024-10-11 14:55:50|8299.42|8299.42|8299.13|8299.13|8299.42|8299.42|8299.13|8299.13|0
1728658560000|2024-10-11 14:56:00|8297.73|8297.73|8298.02|8298.02|8298.02|8298.02|8297.73|8297.73|0
1728658570000|2024-10-11 14:56:10|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|0
1728658580000|2024-10-11 14:56:20|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|0
1728658590000|2024-10-11 14:56:30|8297.7|8297.7|8297.99|8297.99|8297.99|8297.99|8297.7|8297.7|0
1728658600000|2024-10-11 14:56:40|8298.28|8298.28|8298.57|8298.57|8298.86|8298.86|8298.28|8298.28|0
1728658610000|2024-10-11 14:56:50|8299.68|8299.68|8301.66|8301.66|8301.66|8301.66|8299.68|8299.68|0
1728658620000|2024-10-11 14:57:00|8301.95|8301.95|8303.05|8303.05|8303.05|8303.05|8301.95|8301.95|0
1728658640000|2024-10-11 14:57:20|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|0
1728658650000|2024-10-11 14:57:30|8305.06|8305.06|8305.06|8305.06|8305.64|8305.64|8305.06|8305.06|0
1728658660000|2024-10-11 14:57:40|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|0
1728658670000|2024-10-11 14:57:50|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|8305.87|0
1728658690000|2024-10-11 14:58:10|8306.16|8306.16|8305.87|8305.87|8306.16|8306.16|8305.87|8305.87|0
1728658700000|2024-10-11 14:58:20|8305.88|8305.88|8306.17|8306.17|8306.17|8306.17|8305.88|8305.88|0
1728658720000|2024-10-11 14:58:40|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|0
1728658730000|2024-10-11 14:58:50|8305.88|8305.88|8306.46|8306.46|8306.46|8306.46|8305.88|8305.88|0
1728658740000|2024-10-11 14:59:00|8306.17|8306.17|8306.17|8306.17|8306.17|8306.17|8305.88|8305.88|0
1728658750000|2024-10-11 14:59:10|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|0
1728658760000|2024-10-11 14:59:20|8305.88|8305.88|8305.06|8305.06|8306.17|8306.17|8305.06|8305.06|0
1728658770000|2024-10-11 14:59:30|8306.17|8306.17|8306.17|8306.17|8306.17|8306.17|8306.17|8306.17|0
1728658780000|2024-10-11 14:59:40|8307.28|8307.28|8308.44|8308.44|8308.44|8308.44|8307.28|8307.28|0
1728658790000|2024-10-11 14:59:50|8307.86|8307.86|8307.3|8307.3|8307.88|8307.88|8307.3|8307.3|0
1728658800000|2024-10-11 15:00:00|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|0
1728658810000|2024-10-11 15:00:10|8306.22|8306.22|8306.24|8306.24|8306.24|8306.24|8306.22|8306.22|0
1728658820000|2024-10-11 15:00:20|8306.29|8306.29|8306.32|8306.32|8306.32|8306.32|8306.29|8306.29|0
1728658830000|2024-10-11 15:00:30|8305.21|8305.21|8304.63|8304.63|8305.21|8305.21|8304.63|8304.63|0
1728658840000|2024-10-11 15:00:40|8304.05|8304.05|8302.94|8302.94|8304.05|8304.05|8302.94|8302.94|0
1728658870000|2024-10-11 15:01:10|8302.65|8302.65|8300.44|8300.44|8302.65|8302.65|8300.44|8300.44|0
1728658880000|2024-10-11 15:01:20|8300.41|8300.41|8300.15|8300.15|8300.44|8300.44|8300.12|8300.12|0
1728658910000|2024-10-11 15:01:50|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|8300.12|0
1728658920000|2024-10-11 15:02:00|8298.72|8298.72|8298.43|8298.43|8298.72|8298.72|8298.43|8298.43|0
1728658940000|2024-10-11 15:02:20|8297.04|8297.04|8297.04|8297.04|8297.33|8297.33|8297.04|8297.04|0
1728658950000|2024-10-11 15:02:30|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|0
1728658960000|2024-10-11 15:02:40|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.43|8296.43|0
1728658970000|2024-10-11 15:02:50|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|8297.83|0
1728658980000|2024-10-11 15:03:00|8297.54|8297.54|8296.14|8296.14|8297.54|8297.54|8296.14|8296.14|0
1728658990000|2024-10-11 15:03:10|8294.74|8294.74|8294.45|8294.45|8294.74|8294.74|8293.87|8293.87|0
1728659010000|2024-10-11 15:03:30|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|0
1728659040000|2024-10-11 15:04:00|8295.03|8295.03|8296.14|8296.14|8296.43|8296.43|8295.03|8295.03|0
1728659050000|2024-10-11 15:04:10|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|0
1728659070000|2024-10-11 15:04:30|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|0
1728659080000|2024-10-11 15:04:40|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|8294.45|0
1728659110000|2024-10-11 15:05:10|8294.16|8294.16|8292.19|8292.19|8294.16|8294.16|8292.19|8292.19|0
1728659120000|2024-10-11 15:05:20|8292.14|8292.14|8292.17|8292.17|8292.17|8292.17|8292.14|8292.14|0
1728659130000|2024-10-11 15:05:30|8292.46|8292.46|8292.75|8292.75|8292.75|8292.75|8292.46|8292.46|0
1728659150000|2024-10-11 15:05:50|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|0
1728659160000|2024-10-11 15:06:00|8294.43|8294.43|8294.41|8294.41|8294.43|8294.43|8294.41|8294.41|0
1728659170000|2024-10-11 15:06:10|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|8294.36|0
1728659190000|2024-10-11 15:06:30|8294.07|8294.07|8292.96|8292.96|8294.07|8294.07|8292.96|8292.96|0
1728659200000|2024-10-11 15:06:40|8292.92|8292.92|8292.63|8292.63|8292.92|8292.92|8292.63|8292.63|0
1728659220000|2024-10-11 15:07:00|8292.62|8292.62|8292.34|8292.34|8292.63|8292.63|8292.34|8292.34|0
1728659230000|2024-10-11 15:07:10|8292.92|8292.92|8294.02|8294.02|8294.02|8294.02|8292.92|8292.92|0
1728659240000|2024-10-11 15:07:20|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|0
1728659260000|2024-10-11 15:07:40|8292.63|8292.63|8292.65|8292.65|8292.65|8292.65|8292.63|8292.63|0
1728659270000|2024-10-11 15:07:50|8292.63|8292.63|8292.6|8292.6|8292.63|8292.63|8292.6|8292.6|0
1728659300000|2024-10-11 15:08:20|8292.31|8292.31|8290.62|8290.62|8292.31|8292.31|8290.62|8290.62|0
1728659320000|2024-10-11 15:08:40|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|0
1728659330000|2024-10-11 15:08:50|8290.38|8290.38|8290.38|8290.38|8290.67|8290.67|8290.38|8290.38|0
1728659350000|2024-10-11 15:09:10|8290.67|8290.67|8291.78|8291.78|8291.78|8291.78|8290.67|8290.67|0
1728659360000|2024-10-11 15:09:20|8292.07|8292.07|8292.09|8292.09|8292.09|8292.09|8292.07|8292.07|0
1728659380000|2024-10-11 15:09:40|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|8291.51|0
1728659400000|2024-10-11 15:10:00|8291.8|8291.8|8291.51|8291.51|8291.8|8291.8|8291.51|8291.51|0
1728659410000|2024-10-11 15:10:10|8291.22|8291.22|8291.53|8291.53|8291.53|8291.53|8291.22|8291.22|0
1728659420000|2024-10-11 15:10:20|8291.82|8291.82|8290.11|8290.11|8291.82|8291.82|8290.11|8290.11|0
1728659430000|2024-10-11 15:10:30|8289.01|8289.01|8287.8|8287.8|8289.01|8289.01|8287.8|8287.8|0
1728659440000|2024-10-11 15:10:40|8288.38|8288.38|8288.67|8288.67|8288.67|8288.67|8288.38|8288.38|0
1728659450000|2024-10-11 15:10:50|8288.38|8288.38|8288.09|8288.09|8288.38|8288.38|8288.09|8288.09|0
1728659480000|2024-10-11 15:11:20|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1728659490000|2024-10-11 15:11:30|8286.72|8286.72|8286.43|8286.43|8286.72|8286.72|8286.14|8286.14|0
1728659500000|2024-10-11 15:11:40|8286.36|8286.36|8286.34|8286.34|8286.36|8286.36|8286.34|8286.34|0
1728659510000|2024-10-11 15:11:50|8286.05|8286.05|8286.07|8286.07|8286.07|8286.07|8286.05|8286.05|0
1728659520000|2024-10-11 15:12:00|8286.36|8286.36|8288.05|8288.05|8288.05|8288.05|8286.36|8286.36|0
1728659540000|2024-10-11 15:12:20|8287.76|8287.76|8287.8|8287.8|8287.8|8287.8|8287.76|8287.76|0
1728659550000|2024-10-11 15:12:30|8288.09|8288.09|8289.49|8289.49|8289.49|8289.49|8288.09|8288.09|0
1728659570000|2024-10-11 15:12:50|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|0
1728659590000|2024-10-11 15:13:10|8291.99|8291.99|8292.31|8292.31|8292.31|8292.31|8291.99|8291.99|0
1728659600000|2024-10-11 15:13:20|8292.28|8292.28|8292.31|8292.31|8292.31|8292.31|8292.28|8292.28|0
1728659620000|2024-10-11 15:13:40|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|0
1728659630000|2024-10-11 15:13:50|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|0
1728659640000|2024-10-11 15:14:00|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|8292.33|0
1728659650000|2024-10-11 15:14:10|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|8292.04|0
1728659690000|2024-10-11 15:14:50|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|0
1728659700000|2024-10-11 15:15:00|8292.03|8292.03|8291.45|8291.45|8292.03|8292.03|8291.45|8291.45|0
1728659710000|2024-10-11 15:15:10|8291.47|8291.47|8291.47|8291.47|8291.76|8291.76|8291.18|8291.18|0
1728659720000|2024-10-11 15:15:20|8288.68|8288.68|8288.97|8288.97|8288.97|8288.97|8288.68|8288.68|0
1728659740000|2024-10-11 15:15:40|8288.68|8288.68|8288.39|8288.39|8288.68|8288.68|8288.39|8288.39|0
1728659750000|2024-10-11 15:15:50|8287.28|8287.28|8287.28|8287.28|8287.28|8287.28|8287.28|8287.28|0
1728659760000|2024-10-11 15:16:00|8287.57|8287.57|8288.68|8288.68|8288.68|8288.68|8287.57|8287.57|0
1728659770000|2024-10-11 15:16:10|8288.39|8288.39|8288.05|8288.05|8288.39|8288.39|8288.05|8288.05|0
1728659780000|2024-10-11 15:16:20|8288.92|8288.92|8290.32|8290.32|8290.32|8290.32|8288.92|8288.92|0
1728659800000|2024-10-11 15:16:40|8290.3|8290.3|8288.9|8288.9|8290.3|8290.3|8288.9|8288.9|0
1728659840000|2024-10-11 15:17:20|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|8288.61|0
1728659860000|2024-10-11 15:17:40|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|0
1728659870000|2024-10-11 15:17:50|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|0
1728659890000|2024-10-11 15:18:10|8289.69|8289.69|8289.43|8289.43|8289.69|8289.69|8289.4|8289.4|0
1728659900000|2024-10-11 15:18:20|8289.4|8289.4|8289.38|8289.38|8289.4|8289.4|8289.38|8289.38|0
1728659910000|2024-10-11 15:18:30|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|0
1728659920000|2024-10-11 15:18:40|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1728659930000|2024-10-11 15:18:50|8287.69|8287.69|8287.69|8287.69|8287.69|8287.69|8287.69|8287.69|0
1728659940000|2024-10-11 15:19:00|8287.4|8287.4|8287.38|8287.38|8287.4|8287.4|8287.38|8287.38|0
1728659950000|2024-10-11 15:19:10|8287.09|8287.09|8285.98|8285.98|8287.09|8287.09|8285.98|8285.98|0
1728659960000|2024-10-11 15:19:20|8285.69|8285.69|8285.98|8285.98|8285.98|8285.98|8285.69|8285.69|0
1728659970000|2024-10-11 15:19:30|8287.38|8287.38|8287.67|8287.67|8287.67|8287.67|8287.38|8287.38|0
1728659990000|2024-10-11 15:19:50|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|0
1728660000000|2024-10-11 15:20:00|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|8289.36|0
1728660010000|2024-10-11 15:20:10|8289.07|8289.07|8289.1|8289.1|8289.1|8289.1|8288.78|8288.78|0
1728660020000|2024-10-11 15:20:20|8288.81|8288.81|8288.83|8288.83|8288.83|8288.83|8288.81|8288.81|0
1728660060000|2024-10-11 15:21:00|8288.54|8288.54|8288.23|8288.23|8288.54|8288.54|8288.23|8288.23|0
1728660070000|2024-10-11 15:21:10|8288.21|8288.21|8288.21|8288.21|8288.21|8288.21|8288.21|8288.21|0
1728660080000|2024-10-11 15:21:20|8288.5|8288.5|8287.29|8287.29|8288.5|8288.5|8287.29|8287.29|0
1728660090000|2024-10-11 15:21:30|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|0
1728660100000|2024-10-11 15:21:40|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8284.74|8284.74|0
1728660110000|2024-10-11 15:21:50|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|0
1728660120000|2024-10-11 15:22:00|8283.63|8283.63|8282.53|8282.53|8283.63|8283.63|8282.53|8282.53|0
1728660140000|2024-10-11 15:22:20|8282.55|8282.55|8282.26|8282.26|8282.55|8282.55|8282.26|8282.26|0
1728660160000|2024-10-11 15:22:40|8282.55|8282.55|8282.26|8282.26|8282.55|8282.55|8282.26|8282.26|0
1728660170000|2024-10-11 15:22:50|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|8281.97|0
1728660180000|2024-10-11 15:23:00|8282.26|8282.26|8282.55|8282.55|8282.55|8282.55|8282.26|8282.26|0
1728660220000|2024-10-11 15:23:40|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|0
1728660240000|2024-10-11 15:24:00|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|0
1728660250000|2024-10-11 15:24:10|8282.78|8282.78|8281.68|8281.68|8282.78|8282.78|8281.68|8281.68|0
1728660260000|2024-10-11 15:24:20|8282.78|8282.78|8283.07|8283.07|8283.07|8283.07|8282.78|8282.78|0
1728660270000|2024-10-11 15:24:30|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|8283.36|0
1728660280000|2024-10-11 15:24:40|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|8284.47|0
1728660290000|2024-10-11 15:24:50|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|8284.76|0
1728660300000|2024-10-11 15:25:00|8285.87|8285.87|8286.45|8286.45|8286.45|8286.45|8285.87|8285.87|0
1728660310000|2024-10-11 15:25:10|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|0
1728660320000|2024-10-11 15:25:20|8286.72|8286.72|8287.03|8287.03|8287.03|8287.03|8286.72|8286.72|0
1728660330000|2024-10-11 15:25:30|8286.74|8286.74|8287.03|8287.03|8287.03|8287.03|8285.63|8285.63|0
1728660340000|2024-10-11 15:25:40|8287.32|8287.32|8287.87|8287.87|8288.14|8288.14|8287.03|8287.03|0
1728660350000|2024-10-11 15:25:50|8287.58|8287.58|8287.6|8287.6|8287.6|8287.6|8287.58|8287.58|0
1728660360000|2024-10-11 15:26:00|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|8286.5|0
1728660370000|2024-10-11 15:26:10|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|0
1728660380000|2024-10-11 15:26:20|8286.5|8286.5|8286.55|8286.55|8286.55|8286.55|8286.5|8286.5|0
1728660390000|2024-10-11 15:26:30|8286.84|8286.84|8286.55|8286.55|8286.84|8286.84|8286.55|8286.55|0
1728660400000|2024-10-11 15:26:40|8286.84|8286.84|8286.55|8286.55|8286.84|8286.84|8286.55|8286.55|0
1728660410000|2024-10-11 15:26:50|8286.53|8286.53|8286.53|8286.53|8286.53|8286.53|8286.24|8286.24|0
1728660420000|2024-10-11 15:27:00|8286.82|8286.82|8286.81|8286.81|8286.82|8286.82|8286.81|8286.81|0
1728660430000|2024-10-11 15:27:10|8287.92|8287.92|8287.65|8287.65|8287.92|8287.92|8287.63|8287.63|0
1728660440000|2024-10-11 15:27:20|8287.36|8287.36|8287.39|8287.39|8287.41|8287.41|8287.36|8287.36|0
1728660460000|2024-10-11 15:27:40|8287.1|8287.1|8287.39|8287.39|8287.39|8287.39|8287.1|8287.1|0
1728660470000|2024-10-11 15:27:50|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|0
1728660480000|2024-10-11 15:28:00|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|0
1728660500000|2024-10-11 15:28:20|8286.29|8286.29|8286.32|8286.32|8286.61|8286.61|8286.29|8286.29|0
1728660510000|2024-10-11 15:28:30|8286.33|8286.33|8286.03|8286.03|8286.38|8286.38|8286.03|8286.03|0
1728660540000|2024-10-11 15:29:00|8285.74|8285.74|8284.69|8284.69|8285.74|8285.74|8284.63|8284.63|0
1728660550000|2024-10-11 15:29:10|8284.11|8284.11|8281.61|8281.61|8284.11|8284.11|8281.61|8281.61|0
1728660560000|2024-10-11 15:29:20|8281.9|8281.9|8280.75|8280.75|8281.9|8281.9|8280.7|8280.7|0
1728660580000|2024-10-11 15:29:40|8280.79|8280.79|8279.68|8279.68|8280.79|8280.79|8279.68|8279.68|0
1728660590000|2024-10-11 15:29:50|8278.81|8278.81|8276.33|8276.33|8278.81|8278.81|8276.33|8276.33|0
1728890100000|2024-10-14 07:15:00|8249.47|8249.47|8248.17|8248.17|8249.47|8249.47|8248.17|8248.17|0
1728890110000|2024-10-14 07:15:10|8249.04|8249.04|8248.46|8248.46|8249.04|8249.04|8248.46|8248.46|0
1728890120000|2024-10-14 07:15:20|8248.53|8248.53|8249.4|8249.4|8249.69|8249.69|8248.53|8248.53|0
1728890130000|2024-10-14 07:15:30|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|0
1728890150000|2024-10-14 07:15:50|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1728890160000|2024-10-14 07:16:00|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1728890200000|2024-10-14 07:16:40|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|0
1728890220000|2024-10-14 07:17:00|8248.86|8248.86|8248.57|8248.57|8248.86|8248.86|8248.57|8248.57|0
1728890230000|2024-10-14 07:17:10|8248.86|8248.86|8250.02|8250.02|8250.02|8250.02|8248.86|8248.86|0
1728890240000|2024-10-14 07:17:20|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1728890250000|2024-10-14 07:17:30|8249.44|8249.44|8249.15|8249.15|8249.44|8249.44|8249.15|8249.15|0
1728890280000|2024-10-14 07:18:00|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1728890290000|2024-10-14 07:18:10|8246.07|8246.07|8250.26|8250.26|8250.26|8250.26|8246.07|8246.07|0
1728890300000|2024-10-14 07:18:20|8251.71|8251.71|8257.88|8257.88|8257.88|8257.88|8251.71|8251.71|0
1728890310000|2024-10-14 07:18:30|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|0
1728890330000|2024-10-14 07:18:50|8257.59|8257.59|8258.84|8258.84|8258.84|8258.84|8257.59|8257.59|0
1728890340000|2024-10-14 07:19:00|8257.44|8257.44|8257.15|8257.15|8257.44|8257.44|8257.15|8257.15|0
1728890350000|2024-10-14 07:19:10|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|0
1728890360000|2024-10-14 07:19:20|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1728890370000|2024-10-14 07:19:30|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1728890380000|2024-10-14 07:19:40|8260.47|8260.47|8262.74|8262.74|8262.74|8262.74|8260.47|8260.47|0
1728890390000|2024-10-14 07:19:50|8263.03|8263.03|8262.83|8262.83|8263.03|8263.03|8262.74|8262.74|0
1728890400000|2024-10-14 07:20:00|8263.12|8263.12|8261.72|8261.72|8263.12|8263.12|8261.72|8261.72|0
1728890410000|2024-10-14 07:20:10|8262.83|8262.83|8260.03|8260.03|8262.83|8262.83|8260.03|8260.03|0
1728890420000|2024-10-14 07:20:20|8259.74|8259.74|8258.34|8258.34|8259.74|8259.74|8258.34|8258.34|0
1728890430000|2024-10-14 07:20:30|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1728890450000|2024-10-14 07:20:50|8257.53|8257.53|8255.84|8255.84|8257.53|8257.53|8255.84|8255.84|0
1728890460000|2024-10-14 07:21:00|8256.42|8256.42|8257.53|8257.53|8257.53|8257.53|8255.84|8255.84|0
1728890470000|2024-10-14 07:21:10|8257.82|8257.82|8258.92|8258.92|8258.92|8258.92|8257.82|8257.82|0
1728890500000|2024-10-14 07:21:40|8259.21|8259.21|8260.37|8260.37|8260.37|8260.37|8259.21|8259.21|0
1728890510000|2024-10-14 07:21:50|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|0
1728890520000|2024-10-14 07:22:00|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1728890530000|2024-10-14 07:22:10|8258.92|8258.92|8259.21|8259.21|8259.21|8259.21|8258.92|8258.92|0
1728890540000|2024-10-14 07:22:20|8259.5|8259.5|8260.08|8260.08|8260.08|8260.08|8259.5|8259.5|0
1728890550000|2024-10-14 07:22:30|8260.37|8260.37|8260.95|8260.95|8260.95|8260.95|8260.37|8260.37|0
1728890560000|2024-10-14 07:22:40|8261.24|8261.24|8262.35|8262.35|8262.64|8262.64|8261.24|8261.24|0
1728890570000|2024-10-14 07:22:50|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|0
1728890600000|2024-10-14 07:23:20|8262.88|8262.88|8262.9|8262.9|8263.17|8263.17|8262.88|8262.88|0
1728890610000|2024-10-14 07:23:30|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1728890630000|2024-10-14 07:23:50|8263.13|8263.13|8262.33|8262.33|8263.13|8263.13|8262.04|8262.04|0
1728890640000|2024-10-14 07:24:00|8260.93|8260.93|8260.64|8260.64|8260.93|8260.93|8260.64|8260.64|0
1728890650000|2024-10-14 07:24:10|8260.06|8260.06|8260.64|8260.64|8260.64|8260.64|8260.06|8260.06|0
1728890660000|2024-10-14 07:24:20|8260.93|8260.93|8260.64|8260.64|8260.93|8260.93|8260.64|8260.64|0
1728890670000|2024-10-14 07:24:30|8260.93|8260.93|8262.33|8262.33|8262.33|8262.33|8260.93|8260.93|0
1728890680000|2024-10-14 07:24:40|8261.22|8261.22|8261.22|8261.22|8261.51|8261.51|8261.22|8261.22|0
1728890700000|2024-10-14 07:25:00|8261.24|8261.24|8258.44|8258.44|8261.24|8261.24|8258.44|8258.44|0
1728890710000|2024-10-14 07:25:10|8257.34|8257.34|8259.55|8259.55|8259.55|8259.55|8257.34|8257.34|0
1728890720000|2024-10-14 07:25:20|8257.34|8257.34|8255.36|8255.36|8257.34|8257.34|8255.07|8255.07|0
1728890730000|2024-10-14 07:25:30|8255.94|8255.94|8259.22|8259.22|8259.22|8259.22|8255.94|8255.94|0
1728890740000|2024-10-14 07:25:40|8260.32|8260.32|8259.17|8259.17|8260.32|8260.32|8259.17|8259.17|0
1728890750000|2024-10-14 07:25:50|8258.59|8258.59|8258.59|8258.59|8259.7|8259.7|8258.3|8258.3|0
1728890760000|2024-10-14 07:26:00|8258.3|8258.3|8259.41|8259.41|8259.41|8259.41|8258.3|8258.3|0
1728890780000|2024-10-14 07:26:20|8259.99|8259.99|8259.7|8259.7|8259.99|8259.99|8259.7|8259.7|0
1728890790000|2024-10-14 07:26:30|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.3|8258.3|0
1728890800000|2024-10-14 07:26:40|8259.17|8259.17|8258.59|8258.59|8259.17|8259.17|8258.59|8258.59|0
1728890820000|2024-10-14 07:27:00|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1728890830000|2024-10-14 07:27:10|8260.28|8260.28|8259.99|8259.99|8260.28|8260.28|8259.99|8259.99|0
1728890840000|2024-10-14 07:27:20|8259.91|8259.91|8258.78|8258.78|8259.91|8259.91|8258.78|8258.78|0
1728890850000|2024-10-14 07:27:30|8258.49|8258.49|8259.07|8259.07|8259.36|8259.36|8258.49|8258.49|0
1728890860000|2024-10-14 07:27:40|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1728890870000|2024-10-14 07:27:50|8259.36|8259.36|8259.07|8259.07|8259.36|8259.36|8259.07|8259.07|0
1728890880000|2024-10-14 07:28:00|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|0
1728890890000|2024-10-14 07:28:10|8259.07|8259.07|8256.27|8256.27|8259.07|8259.07|8256.27|8256.27|0
1728890900000|2024-10-14 07:28:20|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1728890910000|2024-10-14 07:28:30|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|0
1728890920000|2024-10-14 07:28:40|8255.23|8255.23|8256.63|8256.63|8256.63|8256.63|8255.23|8255.23|0
1728890940000|2024-10-14 07:29:00|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1728890950000|2024-10-14 07:29:10|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1728890970000|2024-10-14 07:29:30|8255.47|8255.47|8254.02|8254.02|8255.47|8255.47|8254.02|8254.02|0
1728890980000|2024-10-14 07:29:40|8253.85|8253.85|8255.59|8255.59|8255.59|8255.59|8253.85|8253.85|0
1728890990000|2024-10-14 07:29:50|8254.48|8254.48|8253.38|8253.38|8254.48|8254.48|8253.38|8253.38|0
1728891000000|2024-10-14 07:30:00|8254.48|8254.48|8252.8|8252.8|8254.48|8254.48|8252.8|8252.8|0
1728891010000|2024-10-14 07:30:10|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|0
1728891020000|2024-10-14 07:30:20|8252.09|8252.09|8252.11|8252.11|8252.11|8252.11|8252.09|8252.09|0
1728891040000|2024-10-14 07:30:40|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|0
1728891070000|2024-10-14 07:31:10|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|0
1728891080000|2024-10-14 07:31:20|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1728891090000|2024-10-14 07:31:30|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|0
1728891100000|2024-10-14 07:31:40|8254.03|8254.03|8250.95|8250.95|8254.03|8254.03|8250.95|8250.95|0
1728891110000|2024-10-14 07:31:50|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1728891120000|2024-10-14 07:32:00|8249.26|8249.26|8247.87|8247.87|8249.26|8249.26|8247.58|8247.58|0
1728891140000|2024-10-14 07:32:20|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|0
1728891150000|2024-10-14 07:32:30|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|0
1728891160000|2024-10-14 07:32:40|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|0
1728891190000|2024-10-14 07:33:10|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1728891210000|2024-10-14 07:33:30|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1728891220000|2024-10-14 07:33:40|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|0
1728891230000|2024-10-14 07:33:50|8247.69|8247.69|8249.67|8249.67|8249.67|8249.67|8247.69|8247.69|0
1728891240000|2024-10-14 07:34:00|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|0
1728891250000|2024-10-14 07:34:10|8249.96|8249.96|8251.06|8251.06|8251.06|8251.06|8249.38|8249.38|0
1728891260000|2024-10-14 07:34:20|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|0
1728891280000|2024-10-14 07:34:40|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|0
1728891300000|2024-10-14 07:35:00|8252.21|8252.21|8254.52|8254.52|8254.52|8254.52|8252.21|8252.21|0
1728891310000|2024-10-14 07:35:10|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|0
1728891320000|2024-10-14 07:35:20|8255.34|8255.34|8255.34|8255.34|8255.92|8255.92|8255.34|8255.34|0
1728891330000|2024-10-14 07:35:30|8255.63|8255.63|8257.03|8257.03|8257.03|8257.03|8255.63|8255.63|0
1728891350000|2024-10-14 07:35:50|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1728891370000|2024-10-14 07:36:10|8257.03|8257.03|8257.9|8257.9|8257.9|8257.9|8257.03|8257.03|0
1728891390000|2024-10-14 07:36:30|8259.35|8259.35|8257.66|8257.66|8259.35|8259.35|8257.37|8257.37|0
1728891400000|2024-10-14 07:36:40|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.3|8259.3|0
1728891410000|2024-10-14 07:36:50|8259.59|8259.59|8259.3|8259.3|8259.59|8259.59|8259.3|8259.3|0
1728891420000|2024-10-14 07:37:00|8259.39|8259.39|8259.68|8259.68|8259.68|8259.68|8259.39|8259.39|0
1728891430000|2024-10-14 07:37:10|8259.97|8259.97|8261.37|8261.37|8261.37|8261.37|8259.97|8259.97|0
1728891450000|2024-10-14 07:37:30|8262.47|8262.47|8262.58|8262.58|8262.58|8262.58|8262.47|8262.47|0
1728891460000|2024-10-14 07:37:40|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|0
1728891480000|2024-10-14 07:38:00|8263.45|8263.45|8263.74|8263.74|8263.74|8263.74|8263.16|8263.16|0
1728891500000|2024-10-14 07:38:20|8263.72|8263.72|8264.56|8264.56|8264.85|8264.85|8263.72|8263.72|0
1728891510000|2024-10-14 07:38:30|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1728891520000|2024-10-14 07:38:40|8264.45|8264.45|8264.74|8264.74|8264.74|8264.74|8264.45|8264.45|0
1728891530000|2024-10-14 07:38:50|8264.45|8264.45|8264.74|8264.74|8264.74|8264.74|8264.45|8264.45|0
1728891560000|2024-10-14 07:39:20|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1728891580000|2024-10-14 07:39:40|8265.33|8265.33|8265.62|8265.62|8265.62|8265.62|8265.33|8265.33|0
1728891590000|2024-10-14 07:39:50|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|0
1728891600000|2024-10-14 07:40:00|8270.04|8270.04|8268.36|8268.36|8270.04|8270.04|8268.36|8268.36|0
1728891610000|2024-10-14 07:40:10|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1728891650000|2024-10-14 07:40:50|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|0
1728891660000|2024-10-14 07:41:00|8267.78|8267.78|8266.09|8266.09|8267.78|8267.78|8265.8|8265.8|0
1728891670000|2024-10-14 07:41:10|8266.38|8266.38|8266.96|8266.96|8266.96|8266.96|8266.38|8266.38|0
1728891680000|2024-10-14 07:41:20|8266.67|8266.67|8266.66|8266.66|8266.67|8266.67|8266.66|8266.66|0
1728891710000|2024-10-14 07:41:50|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|0
1728891720000|2024-10-14 07:42:00|8264.16|8264.16|8264.31|8264.31|8264.31|8264.31|8264.16|8264.16|0
1728891740000|2024-10-14 07:42:20|8263.73|8263.73|8264.84|8264.84|8264.84|8264.84|8263.73|8263.73|0
1728891750000|2024-10-14 07:42:30|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1728891770000|2024-10-14 07:42:50|8265.92|8265.92|8265.63|8265.63|8265.92|8265.92|8265.63|8265.63|0
1728891780000|2024-10-14 07:43:00|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|0
1728891790000|2024-10-14 07:43:10|8265.92|8265.92|8265.92|8265.92|8265.92|8265.92|8265.92|8265.92|0
1728891820000|2024-10-14 07:43:40|8265.91|8265.91|8266.19|8266.19|8266.19|8266.19|8265.9|8265.9|0
1728891830000|2024-10-14 07:43:50|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|0
1728891840000|2024-10-14 07:44:00|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|0
1728891860000|2024-10-14 07:44:20|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|0
1728891870000|2024-10-14 07:44:30|8266.43|8266.43|8266.72|8266.72|8266.72|8266.72|8266.43|8266.43|0
1728891880000|2024-10-14 07:44:40|8266.43|8266.43|8266.14|8266.14|8266.43|8266.43|8266.14|8266.14|0
1728891900000|2024-10-14 07:45:00|8265.03|8265.03|8263.93|8263.93|8265.03|8265.03|8263.93|8263.93|0
1728891920000|2024-10-14 07:45:20|8265.03|8265.03|8263.08|8263.08|8265.06|8265.06|8263.08|8263.08|0
1728891950000|2024-10-14 07:45:50|8264.19|8264.19|8265.88|8265.88|8265.88|8265.88|8264.19|8264.19|0
1728891960000|2024-10-14 07:46:00|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1728891990000|2024-10-14 07:46:30|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1728892000000|2024-10-14 07:46:40|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1728892010000|2024-10-14 07:46:50|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|0
1728892020000|2024-10-14 07:47:00|8265.88|8265.88|8265.59|8265.59|8265.88|8265.88|8265.59|8265.59|0
1728892080000|2024-10-14 07:48:00|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|0
1728892100000|2024-10-14 07:48:20|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|0
1728892120000|2024-10-14 07:48:40|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|0
1728892150000|2024-10-14 07:49:10|8269.25|8269.25|8269.54|8269.54|8269.54|8269.54|8269.25|8269.25|0
1728892160000|2024-10-14 07:49:20|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1728892170000|2024-10-14 07:49:30|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1728892180000|2024-10-14 07:49:40|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|0
1728892200000|2024-10-14 07:50:00|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|0
1728892220000|2024-10-14 07:50:20|8273.73|8273.73|8271.52|8271.52|8273.73|8273.73|8271.52|8271.52|0
1728892230000|2024-10-14 07:50:30|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|0
1728892240000|2024-10-14 07:50:40|8271.52|8271.52|8271.53|8271.53|8271.53|8271.53|8271.52|8271.52|0
1728892280000|2024-10-14 07:51:20|8270.43|8270.43|8271.3|8271.3|8271.3|8271.3|8270.43|8270.43|0
1728892290000|2024-10-14 07:51:30|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|0
1728892300000|2024-10-14 07:51:40|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|0
1728892320000|2024-10-14 07:52:00|8272.67|8272.67|8272.67|8272.67|8272.96|8272.96|8272.67|8272.67|0
1728892340000|2024-10-14 07:52:20|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|0
1728892360000|2024-10-14 07:52:40|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1728892370000|2024-10-14 07:52:50|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1728892410000|2024-10-14 07:53:30|8274.88|8274.88|8274.3|8274.3|8274.88|8274.88|8274.3|8274.3|0
1728892430000|2024-10-14 07:53:50|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|0
1728892440000|2024-10-14 07:54:00|8272.9|8272.9|8272.9|8272.9|8274.01|8274.01|8272.9|8272.9|0
1728892450000|2024-10-14 07:54:10|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1728892460000|2024-10-14 07:54:20|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|0
1728892470000|2024-10-14 07:54:30|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1728892500000|2024-10-14 07:55:00|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1728892510000|2024-10-14 07:55:10|8274.27|8274.27|8274.25|8274.25|8274.27|8274.27|8274.25|8274.25|0
1728892540000|2024-10-14 07:55:40|8273.14|8273.14|8272.85|8272.85|8273.14|8273.14|8272.85|8272.85|0
1728892560000|2024-10-14 07:56:00|8271.74|8271.74|8269.19|8269.19|8271.74|8271.74|8269.19|8269.19|0
1728892570000|2024-10-14 07:56:10|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|0
1728892580000|2024-10-14 07:56:20|8266.97|8266.97|8266.95|8266.95|8266.97|8266.97|8266.95|8266.95|0
1728892620000|2024-10-14 07:57:00|8268.05|8268.05|8268.34|8268.34|8268.34|8268.34|8268.05|8268.05|0
1728892630000|2024-10-14 07:57:10|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|0
1728892640000|2024-10-14 07:57:20|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1728892650000|2024-10-14 07:57:30|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1728892680000|2024-10-14 07:58:00|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|0
1728892700000|2024-10-14 07:58:20|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|0
1728892710000|2024-10-14 07:58:30|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|0
1728892720000|2024-10-14 07:58:40|8268.59|8268.59|8268.29|8268.29|8268.59|8268.59|8268.29|8268.29|0
1728892730000|2024-10-14 07:58:50|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1728892740000|2024-10-14 07:59:00|8264.97|8264.97|8264.39|8264.39|8264.97|8264.97|8264.39|8264.39|0
1728892760000|2024-10-14 07:59:20|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|0
1728892770000|2024-10-14 07:59:30|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|0
1728892780000|2024-10-14 07:59:40|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1728892800000|2024-10-14 08:00:00|8265.61|8265.61|8262|8262|8265.61|8265.61|8262|8262|0
1728892820000|2024-10-14 08:00:20|8263.39|8263.39|8264.5|8264.5|8264.5|8264.5|8263.39|8263.39|0
1728892840000|2024-10-14 08:00:40|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1728892850000|2024-10-14 08:00:50|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1728892860000|2024-10-14 08:01:00|8264.79|8264.79|8264.79|8264.79|8264.79|8264.79|8264.79|8264.79|0
1728892870000|2024-10-14 08:01:10|8265.9|8265.9|8264.79|8264.79|8265.9|8265.9|8264.79|8264.79|0
1728892890000|2024-10-14 08:01:30|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|0
1728892900000|2024-10-14 08:01:40|8267.01|8267.01|8268.16|8268.16|8268.16|8268.16|8267.01|8267.01|0
1728892920000|2024-10-14 08:02:00|8267.05|8267.05|8264.79|8264.79|8267.05|8267.05|8264.79|8264.79|0
1728892940000|2024-10-14 08:02:20|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|0
1728892960000|2024-10-14 08:02:40|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1728892970000|2024-10-14 08:02:50|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|0
1728892980000|2024-10-14 08:03:00|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|0
1728892990000|2024-10-14 08:03:10|8264.76|8264.76|8266.74|8266.74|8266.74|8266.74|8264.76|8264.76|0
1728893000000|2024-10-14 08:03:20|8267.85|8267.85|8268.95|8268.95|8268.95|8268.95|8267.85|8267.85|0
1728893010000|2024-10-14 08:03:30|8269.83|8269.83|8269.24|8269.24|8269.83|8269.83|8269.24|8269.24|0
1728893030000|2024-10-14 08:03:50|8270.12|8270.12|8268.64|8268.64|8270.12|8270.12|8268.43|8268.43|0
1728893040000|2024-10-14 08:04:00|8268.67|8268.67|8268.38|8268.38|8268.67|8268.67|8268.38|8268.38|0
1728893050000|2024-10-14 08:04:10|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|0
1728893060000|2024-10-14 08:04:20|8268.62|8268.62|8268.3|8268.3|8268.62|8268.62|8268.3|8268.3|0
1728893080000|2024-10-14 08:04:40|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|0
1728893100000|2024-10-14 08:05:00|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|0
1728893110000|2024-10-14 08:05:10|8268.72|8268.72|8270.19|8270.19|8270.19|8270.19|8268.72|8268.72|0
1728893130000|2024-10-14 08:05:30|8270.42|8270.42|8270.34|8270.34|8270.45|8270.45|8270.25|8270.25|0
1728893140000|2024-10-14 08:05:40|8270.25|8270.25|8270.34|8270.34|8270.34|8270.34|8270.25|8270.25|0
1728893150000|2024-10-14 08:05:50|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|0
1728893160000|2024-10-14 08:06:00|8270.34|8270.34|8273.77|8273.77|8273.77|8273.77|8270.34|8270.34|0
1728893170000|2024-10-14 08:06:10|8275.51|8275.51|8279.75|8279.75|8280.04|8280.04|8275.51|8275.51|0
1728893180000|2024-10-14 08:06:20|8279.46|8279.46|8278.59|8278.59|8279.46|8279.46|8278.59|8278.59|0
1728893190000|2024-10-14 08:06:30|8278.3|8278.3|8275.22|8275.22|8278.3|8278.3|8275.22|8275.22|0
1728893210000|2024-10-14 08:06:50|8275.51|8275.51|8275.51|8275.51|8276.09|8276.09|8275.51|8275.51|0
1728893220000|2024-10-14 08:07:00|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|0
1728893240000|2024-10-14 08:07:20|8274.93|8274.93|8275.22|8275.22|8275.22|8275.22|8274.93|8274.93|0
1728893250000|2024-10-14 08:07:30|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|0
1728893260000|2024-10-14 08:07:40|8275.22|8275.22|8274.11|8274.11|8275.22|8275.22|8274.11|8274.11|0
1728893330000|2024-10-14 08:08:50|8276.9|8276.9|8278.01|8278.01|8278.01|8278.01|8276.9|8276.9|0
1728893340000|2024-10-14 08:09:00|8278.3|8278.3|8278.32|8278.32|8278.32|8278.32|8278.3|8278.3|0
1728893370000|2024-10-14 08:09:30|8279.19|8279.19|8278.9|8278.9|8280.59|8280.59|8278.9|8278.9|0
1728893380000|2024-10-14 08:09:40|8278.95|8278.95|8279.24|8279.24|8279.53|8279.53|8278.95|8278.95|0
1728893390000|2024-10-14 08:09:50|8279.26|8279.26|8280.36|8280.36|8280.36|8280.36|8279.26|8279.26|0
1728893400000|2024-10-14 08:10:00|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|0
1728893410000|2024-10-14 08:10:10|8279.74|8279.74|8279.45|8279.45|8279.74|8279.74|8279.45|8279.45|0
1728893420000|2024-10-14 08:10:20|8279.74|8279.74|8280.03|8280.03|8280.03|8280.03|8279.74|8279.74|0
1728893430000|2024-10-14 08:10:30|8278.92|8278.92|8280.9|8280.9|8280.9|8280.9|8278.92|8278.92|0
1728893440000|2024-10-14 08:10:40|8282|8282|8283.98|8283.98|8283.98|8283.98|8282|8282|0
1728893450000|2024-10-14 08:10:50|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|8283.98|8283.98|0
1728893460000|2024-10-14 08:11:00|8283.69|8283.69|8283.9|8283.9|8284.27|8284.27|8283.69|8283.69|0
1728893470000|2024-10-14 08:11:10|8283.61|8283.61|8282.16|8282.16|8283.61|8283.61|8282.16|8282.16|0
1728893480000|2024-10-14 08:11:20|8282.12|8282.12|8282.94|8282.94|8283.23|8283.23|8282.12|8282.12|0
1728893490000|2024-10-14 08:11:30|8283.23|8283.23|8282.94|8282.94|8283.23|8283.23|8282.94|8282.94|0
1728893500000|2024-10-14 08:11:40|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|0
1728893510000|2024-10-14 08:11:50|8283.52|8283.52|8283.23|8283.23|8283.52|8283.52|8283.23|8283.23|0
1728893520000|2024-10-14 08:12:00|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|0
1728893530000|2024-10-14 08:12:10|8283.01|8283.01|8280.73|8280.73|8283.01|8283.01|8280.73|8280.73|0
1728893540000|2024-10-14 08:12:20|8280.71|8280.71|8280.71|8280.71|8280.71|8280.71|8280.71|8280.71|0
1728893550000|2024-10-14 08:12:30|8279.55|8279.55|8278.44|8278.44|8279.55|8279.55|8277.33|8277.33|0
1728893560000|2024-10-14 08:12:40|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|0
1728893570000|2024-10-14 08:12:50|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|0
1728893580000|2024-10-14 08:13:00|8280.42|8280.42|8279.84|8279.84|8280.42|8280.42|8279.84|8279.84|0
1728893590000|2024-10-14 08:13:10|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1728893610000|2024-10-14 08:13:30|8279.79|8279.79|8280.08|8280.08|8280.08|8280.08|8279.79|8279.79|0
1728893620000|2024-10-14 08:13:40|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|0
1728893640000|2024-10-14 08:14:00|8278.39|8278.39|8277.81|8277.81|8278.39|8278.39|8276.41|8276.41|0
1728893660000|2024-10-14 08:14:20|8278.1|8278.1|8279.5|8279.5|8279.5|8279.5|8278.1|8278.1|0
1728893670000|2024-10-14 08:14:30|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|0
1728893700000|2024-10-14 08:15:00|8281.71|8281.71|8283.69|8283.69|8283.69|8283.69|8281.71|8281.71|0
1728893710000|2024-10-14 08:15:10|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|0
1728893720000|2024-10-14 08:15:20|8281.71|8281.71|8280.6|8280.6|8281.71|8281.71|8280.6|8280.6|0
1728893730000|2024-10-14 08:15:30|8280.31|8280.31|8282|8282|8282|8282|8280.31|8280.31|0
1728893750000|2024-10-14 08:15:50|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1728893760000|2024-10-14 08:16:00|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1728893770000|2024-10-14 08:16:10|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|0
1728893780000|2024-10-14 08:16:20|8282.87|8282.87|8282.58|8282.58|8282.87|8282.87|8282.58|8282.58|0
1728893820000|2024-10-14 08:17:00|8280.08|8280.08|8280|8280|8280.08|8280.08|8280|8280|0
1728893840000|2024-10-14 08:17:20|8278.89|8278.89|8278.31|8278.31|8278.89|8278.89|8278.31|8278.31|0
1728893850000|2024-10-14 08:17:30|8276.6|8276.6|8274.7|8274.7|8276.61|8276.61|8274.34|8274.34|0
1728893860000|2024-10-14 08:17:40|8274.99|8274.99|8276.19|8276.19|8276.19|8276.19|8274.99|8274.99|0
1728893870000|2024-10-14 08:17:50|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|0
1728893880000|2024-10-14 08:18:00|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1728893950000|2024-10-14 08:19:10|8277.37|8277.37|8277.36|8277.36|8277.37|8277.37|8277.36|8277.36|0
1728893960000|2024-10-14 08:19:20|8277.47|8277.47|8278.05|8278.05|8278.05|8278.05|8277.47|8277.47|0
1728893990000|2024-10-14 08:19:50|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|0
1728894000000|2024-10-14 08:20:00|8280.85|8280.85|8280.03|8280.03|8281.14|8281.14|8280.03|8280.03|0
1728894010000|2024-10-14 08:20:10|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8278.63|8278.63|0
1728894020000|2024-10-14 08:20:20|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1728894030000|2024-10-14 08:20:30|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|0
1728894040000|2024-10-14 08:20:40|8281.14|8281.14|8280.03|8280.03|8281.14|8281.14|8280.03|8280.03|0
1728894050000|2024-10-14 08:20:50|8280.32|8280.32|8281.32|8281.32|8281.43|8281.43|8280.32|8280.32|0
1728894060000|2024-10-14 08:21:00|8281.03|8281.03|8281.32|8281.32|8281.32|8281.32|8281.03|8281.03|0
1728894090000|2024-10-14 08:21:30|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1728894110000|2024-10-14 08:21:50|8280.79|8280.79|8280.5|8280.5|8280.79|8280.79|8280.5|8280.5|0
1728894120000|2024-10-14 08:22:00|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1728894190000|2024-10-14 08:23:10|8279.1|8279.1|8279.97|8279.97|8279.97|8279.97|8279.1|8279.1|0
1728894200000|2024-10-14 08:23:20|8279.68|8279.68|8280.26|8280.26|8280.26|8280.26|8279.68|8279.68|0
1728894220000|2024-10-14 08:23:40|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1728894230000|2024-10-14 08:23:50|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|0
1728894240000|2024-10-14 08:24:00|8280.55|8280.55|8280.84|8280.84|8280.84|8280.84|8280.55|8280.55|0
1728894260000|2024-10-14 08:24:20|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1728894280000|2024-10-14 08:24:40|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|0
1728894290000|2024-10-14 08:24:50|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1728894300000|2024-10-14 08:25:00|8283.06|8283.06|8283.93|8283.93|8283.93|8283.93|8283.06|8283.06|0
1728894320000|2024-10-14 08:25:20|8284.22|8284.22|8284.51|8284.51|8284.51|8284.51|8284.22|8284.22|0
1728894330000|2024-10-14 08:25:30|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|0
1728894360000|2024-10-14 08:26:00|8282.82|8282.82|8282.53|8282.53|8282.82|8282.82|8282.53|8282.53|0
1728894370000|2024-10-14 08:26:10|8282.52|8282.52|8281.13|8281.13|8282.52|8282.52|8281.13|8281.13|0
1728894390000|2024-10-14 08:26:30|8281.19|8281.19|8277.66|8277.66|8281.19|8281.19|8277.66|8277.66|0
1728894400000|2024-10-14 08:26:40|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1728894410000|2024-10-14 08:26:50|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|0
1728894420000|2024-10-14 08:27:00|8275.68|8275.68|8273.97|8273.97|8275.68|8275.68|8273.97|8273.97|0
1728894430000|2024-10-14 08:27:10|8273.68|8273.68|8272.57|8272.57|8273.68|8273.68|8272.57|8272.57|0
1728894440000|2024-10-14 08:27:20|8272.28|8272.28|8271.8|8271.8|8272.28|8272.28|8271.8|8271.8|0
1728894450000|2024-10-14 08:27:30|8271.22|8271.22|8271.51|8271.51|8271.8|8271.8|8270.11|8270.11|0
1728894470000|2024-10-14 08:27:50|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|0
1728894480000|2024-10-14 08:28:00|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1728894490000|2024-10-14 08:28:10|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|0
1728894500000|2024-10-14 08:28:20|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|0
1728894510000|2024-10-14 08:28:30|8266.77|8266.77|8265.66|8265.66|8266.77|8266.77|8265.66|8265.66|0
1728894520000|2024-10-14 08:28:40|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1728894530000|2024-10-14 08:28:50|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|0
1728894540000|2024-10-14 08:29:00|8263.08|8263.08|8261.37|8261.37|8263.08|8263.08|8261.37|8261.37|0
1728894550000|2024-10-14 08:29:10|8260.26|8260.26|8261.37|8261.37|8261.37|8261.37|8259.97|8259.97|0
1728894560000|2024-10-14 08:29:20|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|0
1728894580000|2024-10-14 08:29:40|8260.5|8260.5|8260.21|8260.21|8260.5|8260.5|8260.21|8260.21|0
1728894590000|2024-10-14 08:29:50|8262.48|8262.48|8262.23|8262.23|8262.52|8262.52|8262.23|8262.23|0
1728894600000|2024-10-14 08:30:00|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1728894610000|2024-10-14 08:30:10|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|0
1728894620000|2024-10-14 08:30:20|8263.34|8263.34|8264.44|8264.44|8264.44|8264.44|8263.34|8263.34|0
1728894630000|2024-10-14 08:30:30|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1728894640000|2024-10-14 08:30:40|8264.5|8264.5|8265.31|8265.31|8265.31|8265.31|8264.21|8264.21|0
1728894660000|2024-10-14 08:31:00|8265.6|8265.6|8267.82|8267.82|8267.82|8267.82|8265.6|8265.6|0
1728894690000|2024-10-14 08:31:30|8268.11|8268.11|8268.4|8268.4|8268.4|8268.4|8268.11|8268.11|0
1728894700000|2024-10-14 08:31:40|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1728894710000|2024-10-14 08:31:50|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|0
1728894740000|2024-10-14 08:32:20|8271.19|8271.19|8271.48|8271.48|8271.48|8271.48|8271.19|8271.19|0
1728894750000|2024-10-14 08:32:30|8270.09|8270.09|8267.58|8267.58|8270.09|8270.09|8266.76|8266.76|0
1728894780000|2024-10-14 08:33:00|8267|8267|8265.89|8265.89|8267|8267|8265.89|8265.89|0
1728894800000|2024-10-14 08:33:20|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|0
1728894820000|2024-10-14 08:33:40|8265.31|8265.31|8264.21|8264.21|8265.31|8265.31|8264.21|8264.21|0
1728894840000|2024-10-14 08:34:00|8262.23|8262.23|8259.96|8259.96|8262.23|8262.23|8259.96|8259.96|0
1728894850000|2024-10-14 08:34:10|8260.25|8260.25|8260.25|8260.25|8260.54|8260.54|8260.25|8260.25|0
1728894860000|2024-10-14 08:34:20|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1728894870000|2024-10-14 08:34:30|8258.27|8258.27|8258.27|8258.27|8258.56|8258.56|8258.27|8258.27|0
1728894880000|2024-10-14 08:34:40|8258.56|8258.56|8258.85|8258.85|8258.85|8258.85|8258.56|8258.56|0
1728894890000|2024-10-14 08:34:50|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|0
1728894900000|2024-10-14 08:35:00|8259.38|8259.38|8259.67|8259.67|8259.67|8259.67|8259.38|8259.38|0
1728894930000|2024-10-14 08:35:30|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|0
1728894950000|2024-10-14 08:35:50|8259.67|8259.67|8260.54|8260.54|8260.54|8260.54|8259.67|8259.67|0
1728894960000|2024-10-14 08:36:00|8260.25|8260.25|8261.36|8261.36|8261.36|8261.36|8260.25|8260.25|0
1728894970000|2024-10-14 08:36:10|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1728894980000|2024-10-14 08:36:20|8260.25|8260.25|8259.96|8259.96|8260.25|8260.25|8259.96|8259.96|0
1728894990000|2024-10-14 08:36:30|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1728895000000|2024-10-14 08:36:40|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|0
1728895010000|2024-10-14 08:36:50|8259.72|8259.72|8261.12|8261.12|8261.12|8261.12|8259.72|8259.72|0
1728895020000|2024-10-14 08:37:00|8262.23|8262.23|8262.28|8262.28|8262.28|8262.28|8262.23|8262.23|0
1728895030000|2024-10-14 08:37:10|8263.38|8263.38|8264.25|8264.25|8265.36|8265.36|8263.38|8263.38|0
1728895040000|2024-10-14 08:37:20|8265.36|8265.36|8265.65|8265.65|8265.65|8265.65|8265.36|8265.36|0
1728895060000|2024-10-14 08:37:40|8265.94|8265.94|8266.23|8266.23|8266.23|8266.23|8265.94|8265.94|0
1728895080000|2024-10-14 08:38:00|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|0
1728895090000|2024-10-14 08:38:10|8266.81|8266.81|8266.8|8266.8|8266.81|8266.81|8266.8|8266.8|0
1728895100000|2024-10-14 08:38:20|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1728895120000|2024-10-14 08:38:40|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|0
1728895140000|2024-10-14 08:39:00|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|0
1728895150000|2024-10-14 08:39:10|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1728895170000|2024-10-14 08:39:30|8270.72|8270.72|8271.88|8271.88|8271.88|8271.88|8270.72|8270.72|0
1728895180000|2024-10-14 08:39:40|8272.99|8272.99|8273.28|8273.28|8273.28|8273.28|8272.99|8272.99|0
1728895190000|2024-10-14 08:39:50|8272.7|8272.7|8272.99|8272.99|8272.99|8272.99|8272.7|8272.7|0
1728895210000|2024-10-14 08:40:10|8272.7|8272.7|8273.86|8273.86|8273.86|8273.86|8272.7|8272.7|0
1728895230000|2024-10-14 08:40:30|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|0
1728895250000|2024-10-14 08:40:50|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1728895270000|2024-10-14 08:41:10|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|0
1728895290000|2024-10-14 08:41:30|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1728895300000|2024-10-14 08:41:40|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|0
1728895340000|2024-10-14 08:42:20|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1728895400000|2024-10-14 08:43:20|8276.65|8276.65|8278.63|8278.63|8278.63|8278.63|8276.65|8276.65|0
1728895410000|2024-10-14 08:43:30|8279.21|8279.21|8280.32|8280.32|8280.32|8280.32|8279.21|8279.21|0
1728895420000|2024-10-14 08:43:40|8280.61|8280.61|8281.21|8281.21|8281.5|8281.5|8280.61|8280.61|0
1728895430000|2024-10-14 08:43:50|8280.63|8280.63|8279.53|8279.53|8280.63|8280.63|8279.53|8279.53|0
1728895450000|2024-10-14 08:44:10|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|0
1728895460000|2024-10-14 08:44:20|8280.69|8280.69|8280.4|8280.4|8280.69|8280.69|8280.4|8280.4|0
1728895470000|2024-10-14 08:44:30|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|0
1728895490000|2024-10-14 08:44:50|8279.82|8279.82|8280.11|8280.11|8280.11|8280.11|8279.82|8279.82|0
1728895500000|2024-10-14 08:45:00|8279.82|8279.82|8280.11|8280.11|8280.11|8280.11|8279.82|8279.82|0
1728895530000|2024-10-14 08:45:30|8280.4|8280.4|8280.38|8280.38|8280.67|8280.67|8280.38|8280.38|0
1728895550000|2024-10-14 08:45:50|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|0
1728895560000|2024-10-14 08:46:00|8278.98|8278.98|8278.4|8278.4|8278.98|8278.98|8278.4|8278.4|0
1728895580000|2024-10-14 08:46:20|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|0
1728895600000|2024-10-14 08:46:40|8278.4|8278.4|8277.1|8277.1|8278.4|8278.4|8277.1|8277.1|0
1728895620000|2024-10-14 08:47:00|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.12|8275.12|0
1728895640000|2024-10-14 08:47:20|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|0
1728895650000|2024-10-14 08:47:30|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|0
1728895660000|2024-10-14 08:47:40|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|0
1728895680000|2024-10-14 08:48:00|8275.8|8275.8|8275.77|8275.77|8275.8|8275.8|8275.77|8275.77|0
1728895710000|2024-10-14 08:48:30|8276.06|8276.06|8277.46|8277.46|8277.46|8277.46|8276.06|8276.06|0
1728895720000|2024-10-14 08:48:40|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|0
1728895730000|2024-10-14 08:48:50|8277.78|8277.78|8278.07|8278.07|8278.07|8278.07|8277.78|8277.78|0
1728895740000|2024-10-14 08:49:00|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1728895750000|2024-10-14 08:49:10|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1728895760000|2024-10-14 08:49:20|8277.2|8277.2|8276.09|8276.09|8277.2|8277.2|8276.09|8276.09|0
1728895780000|2024-10-14 08:49:40|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|0
1728895800000|2024-10-14 08:50:00|8277.21|8277.21|8278.61|8278.61|8278.61|8278.61|8277.21|8277.21|0
1728895830000|2024-10-14 08:50:30|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|0
1728895840000|2024-10-14 08:50:40|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|0
1728895850000|2024-10-14 08:50:50|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|0
1728895860000|2024-10-14 08:51:00|8277.21|8277.21|8276.1|8276.1|8277.21|8277.21|8276.1|8276.1|0
1728895870000|2024-10-14 08:51:10|8275.52|8275.52|8275.23|8275.23|8275.52|8275.52|8275.23|8275.23|0
1728895900000|2024-10-14 08:51:40|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|0
1728895910000|2024-10-14 08:51:50|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1728895920000|2024-10-14 08:52:00|8276.05|8276.05|8275.76|8275.76|8276.05|8276.05|8275.76|8275.76|0
1728895960000|2024-10-14 08:52:40|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1728895970000|2024-10-14 08:52:50|8274.87|8274.87|8273.76|8273.76|8274.87|8274.87|8273.76|8273.76|0
1728895980000|2024-10-14 08:53:00|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|0
1728896000000|2024-10-14 08:53:20|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|0
1728896020000|2024-10-14 08:53:40|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|0
1728896030000|2024-10-14 08:53:50|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1728896050000|2024-10-14 08:54:10|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|0
1728896060000|2024-10-14 08:54:20|8274.58|8274.58|8273.19|8273.19|8274.87|8274.87|8273.19|8273.19|0
1728896070000|2024-10-14 08:54:30|8272.08|8272.08|8271.79|8271.79|8272.08|8272.08|8271.79|8271.79|0
1728896090000|2024-10-14 08:54:50|8274.35|8274.35|8274.93|8274.93|8274.93|8274.93|8274.35|8274.35|0
1728896100000|2024-10-14 08:55:00|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1728896110000|2024-10-14 08:55:10|8272.95|8272.95|8270.74|8270.74|8272.95|8272.95|8270.74|8270.74|0
1728896120000|2024-10-14 08:55:20|8271.84|8271.84|8267.77|8267.77|8271.84|8271.84|8267.77|8267.77|0
1728896130000|2024-10-14 08:55:30|8268.64|8268.64|8269.38|8269.38|8269.75|8269.75|8268.64|8268.64|0
1728896140000|2024-10-14 08:55:40|8268.28|8268.28|8269.15|8269.15|8269.15|8269.15|8268.28|8268.28|0
1728896150000|2024-10-14 08:55:50|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1728896160000|2024-10-14 08:56:00|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|0
1728896170000|2024-10-14 08:56:10|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|0
1728896180000|2024-10-14 08:56:20|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|0
1728896190000|2024-10-14 08:56:30|8267.15|8267.15|8267.44|8267.44|8267.44|8267.44|8267.15|8267.15|0
1728896200000|2024-10-14 08:56:40|8267.15|8267.15|8267.12|8267.12|8267.15|8267.15|8267.12|8267.12|0
1728896210000|2024-10-14 08:56:50|8267.41|8267.41|8267.12|8267.12|8267.41|8267.41|8267.12|8267.12|0
1728896220000|2024-10-14 08:57:00|8267.41|8267.41|8267.4|8267.4|8267.41|8267.41|8267.4|8267.4|0
1728896230000|2024-10-14 08:57:10|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|0
1728896240000|2024-10-14 08:57:20|8265.96|8265.96|8266.78|8266.78|8267.07|8267.07|8265.96|8265.96|0
1728896250000|2024-10-14 08:57:30|8266.8|8266.8|8266.88|8266.88|8266.88|8266.88|8266.8|8266.8|0
1728896260000|2024-10-14 08:57:40|8267.17|8267.17|8267.46|8267.46|8267.46|8267.46|8267.17|8267.17|0
1728896280000|2024-10-14 08:58:00|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|0
1728896300000|2024-10-14 08:58:20|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|0
1728896340000|2024-10-14 08:59:00|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|0
1728896350000|2024-10-14 08:59:10|8267.17|8267.17|8268.27|8268.27|8268.27|8268.27|8267.17|8267.17|0
1728896360000|2024-10-14 08:59:20|8268.56|8268.56|8268.87|8268.87|8268.87|8268.87|8268.56|8268.56|0
1728896390000|2024-10-14 08:59:50|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8267.47|8267.47|0
1728896400000|2024-10-14 09:00:00|8269.69|8269.69|8272.48|8272.48|8272.48|8272.48|8269.69|8269.69|0
1728896430000|2024-10-14 09:00:30|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1728896450000|2024-10-14 09:00:50|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1728896460000|2024-10-14 09:01:00|8272.8|8272.8|8273.9|8273.9|8273.9|8273.9|8272.8|8272.8|0
1728896470000|2024-10-14 09:01:10|8273.61|8273.61|8271.93|8271.93|8273.61|8273.61|8271.93|8271.93|0
1728896480000|2024-10-14 09:01:20|8271.64|8271.64|8269.66|8269.66|8271.64|8271.64|8269.66|8269.66|0
1728896500000|2024-10-14 09:01:40|8269.63|8269.63|8270.21|8270.21|8270.21|8270.21|8269.63|8269.63|0
1728896520000|2024-10-14 09:02:00|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|0
1728896530000|2024-10-14 09:02:10|8271.9|8271.9|8270.79|8270.79|8271.9|8271.9|8270.79|8270.79|0
1728896540000|2024-10-14 09:02:20|8271.08|8271.08|8271.37|8271.37|8271.37|8271.37|8271.08|8271.08|0
1728896560000|2024-10-14 09:02:40|8272.48|8272.48|8272.77|8272.77|8272.77|8272.77|8272.48|8272.48|0
1728896580000|2024-10-14 09:03:00|8273.06|8273.06|8273.04|8273.04|8273.06|8273.06|8273.04|8273.04|0
1728896600000|2024-10-14 09:03:20|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1728896610000|2024-10-14 09:03:30|8270.78|8270.78|8269.09|8269.09|8270.78|8270.78|8269.09|8269.09|0
1728896640000|2024-10-14 09:04:00|8269.11|8269.11|8269.16|8269.16|8269.16|8269.16|8269.11|8269.11|0
1728896650000|2024-10-14 09:04:10|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|0
1728896660000|2024-10-14 09:04:20|8269.21|8269.21|8265.02|8265.02|8269.5|8269.5|8265.02|8265.02|0
1728896670000|2024-10-14 09:04:30|8264.44|8264.44|8265.86|8265.86|8265.86|8265.86|8264.44|8264.44|0
1728896700000|2024-10-14 09:05:00|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|0
1728896720000|2024-10-14 09:05:20|8268.96|8268.96|8270.94|8270.94|8270.94|8270.94|8268.96|8268.96|0
1728896730000|2024-10-14 09:05:30|8272.05|8272.05|8272.12|8272.12|8272.12|8272.12|8272.05|8272.05|0
1728896740000|2024-10-14 09:05:40|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|0
1728896800000|2024-10-14 09:06:40|8270.72|8270.72|8269.61|8269.61|8270.72|8270.72|8269.61|8269.61|0
1728896820000|2024-10-14 09:07:00|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|0
1728896830000|2024-10-14 09:07:10|8267.06|8267.06|8265.37|8265.37|8267.06|8267.06|8265.37|8265.37|0
1728896840000|2024-10-14 09:07:20|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|0
1728896860000|2024-10-14 09:07:40|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|0
1728896880000|2024-10-14 09:08:00|8264.79|8264.79|8265.08|8265.08|8265.08|8265.08|8264.79|8264.79|0
1728896890000|2024-10-14 09:08:10|8263.97|8263.97|8261.76|8261.76|8263.97|8263.97|8261.76|8261.76|0
1728896900000|2024-10-14 09:08:20|8262.86|8262.86|8261.7|8261.7|8262.86|8262.86|8261.7|8261.7|0
1728896920000|2024-10-14 09:08:40|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|0
1728896930000|2024-10-14 09:08:50|8261.35|8261.35|8257.42|8257.42|8261.35|8261.35|8257.13|8257.13|0
1728896950000|2024-10-14 09:09:10|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|0
1728896960000|2024-10-14 09:09:20|8256.03|8256.03|8254.34|8254.34|8256.03|8256.03|8254.34|8254.34|0
1728896980000|2024-10-14 09:09:40|8255.45|8255.45|8254.34|8254.34|8255.45|8255.45|8254.34|8254.34|0
1728896990000|2024-10-14 09:09:50|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|0
1728897000000|2024-10-14 09:10:00|8254.34|8254.34|8257.13|8257.13|8257.13|8257.13|8254.34|8254.34|0
1728897010000|2024-10-14 09:10:10|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|0
1728897020000|2024-10-14 09:10:20|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1728897040000|2024-10-14 09:10:40|8258|8258|8258.3|8258.3|8258.3|8258.3|8258|8258|0
1728897060000|2024-10-14 09:11:00|8258|8258|8257.71|8257.71|8258|8258|8257.71|8257.71|0
1728897070000|2024-10-14 09:11:10|8257.42|8257.42|8256.32|8256.32|8257.42|8257.42|8256.32|8256.32|0
1728897110000|2024-10-14 09:11:50|8256.61|8256.61|8256.61|8256.61|8256.9|8256.9|8256.61|8256.61|0
1728897120000|2024-10-14 09:12:00|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|0
1728897130000|2024-10-14 09:12:10|8256.32|8256.32|8256.61|8256.61|8256.61|8256.61|8256.32|8256.32|0
1728897140000|2024-10-14 09:12:20|8257.71|8257.71|8257.13|8257.13|8257.71|8257.71|8257.13|8257.13|0
1728897170000|2024-10-14 09:12:50|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|0
1728897180000|2024-10-14 09:13:00|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|0
1728897230000|2024-10-14 09:13:50|8257.67|8257.67|8257.66|8257.66|8257.67|8257.67|8257.66|8257.66|0
1728897280000|2024-10-14 09:14:40|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|0
1728897300000|2024-10-14 09:15:00|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1728897310000|2024-10-14 09:15:10|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1728897320000|2024-10-14 09:15:20|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|0
1728897330000|2024-10-14 09:15:30|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1728897350000|2024-10-14 09:15:50|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1728897380000|2024-10-14 09:16:20|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1728897400000|2024-10-14 09:16:40|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1728897450000|2024-10-14 09:17:30|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|0
1728897510000|2024-10-14 09:18:30|8257.34|8257.34|8259.02|8259.02|8259.02|8259.02|8257.34|8257.34|0
1728897520000|2024-10-14 09:18:40|8259.05|8259.05|8259.05|8259.05|8259.05|8259.05|8259.05|8259.05|0
1728897530000|2024-10-14 09:18:50|8259.34|8259.34|8260.45|8260.45|8260.45|8260.45|8259.34|8259.34|0
1728897650000|2024-10-14 09:20:50|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1728897660000|2024-10-14 09:21:00|8259.63|8259.63|8258.45|8258.45|8259.63|8259.63|8258.45|8258.45|0
1728897690000|2024-10-14 09:21:30|8258.74|8258.74|8259.03|8259.03|8259.03|8259.03|8258.74|8258.74|0
1728897700000|2024-10-14 09:21:40|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|0
1728897740000|2024-10-14 09:22:20|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1728897760000|2024-10-14 09:22:40|8261.01|8261.01|8261.3|8261.3|8261.3|8261.3|8261.01|8261.01|0
1728897770000|2024-10-14 09:22:50|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1728897780000|2024-10-14 09:23:00|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1728897790000|2024-10-14 09:23:10|8260.72|8260.72|8259.61|8259.61|8260.72|8260.72|8259.61|8259.61|0
1728897800000|2024-10-14 09:23:20|8259.32|8259.32|8258.22|8258.22|8259.32|8259.32|8258.22|8258.22|0
1728897810000|2024-10-14 09:23:30|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1728897820000|2024-10-14 09:23:40|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|0
1728897840000|2024-10-14 09:24:00|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|0
1728897850000|2024-10-14 09:24:10|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|0
1728897860000|2024-10-14 09:24:20|8255.92|8255.92|8255.32|8255.32|8255.92|8255.92|8255.32|8255.32|0
1728897900000|2024-10-14 09:25:00|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|0
1728897920000|2024-10-14 09:25:20|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|0
1728897930000|2024-10-14 09:25:30|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|0
1728897950000|2024-10-14 09:25:50|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|0
1728897970000|2024-10-14 09:26:10|8256.73|8256.73|8256.44|8256.44|8256.73|8256.73|8256.44|8256.44|0
1728897980000|2024-10-14 09:26:20|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1728897990000|2024-10-14 09:26:30|8255.62|8255.62|8257.02|8257.02|8257.02|8257.02|8255.62|8255.62|0
1728898000000|2024-10-14 09:26:40|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1728898020000|2024-10-14 09:27:00|8257.33|8257.33|8257.91|8257.91|8257.91|8257.91|8257.33|8257.33|0
1728898030000|2024-10-14 09:27:10|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1728898040000|2024-10-14 09:27:20|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1728898110000|2024-10-14 09:28:30|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1728898130000|2024-10-14 09:28:50|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1728898150000|2024-10-14 09:29:10|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1728898160000|2024-10-14 09:29:20|8260.72|8260.72|8261.85|8261.85|8261.85|8261.85|8260.72|8260.72|0
1728898180000|2024-10-14 09:29:40|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|0
1728898210000|2024-10-14 09:30:10|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|0
1728898230000|2024-10-14 09:30:30|8263.49|8263.49|8262.38|8262.38|8263.49|8263.49|8262.38|8262.38|0
1728898250000|2024-10-14 09:30:50|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1728898280000|2024-10-14 09:31:20|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|0
1728898310000|2024-10-14 09:31:50|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1728898320000|2024-10-14 09:32:00|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|0
1728898330000|2024-10-14 09:32:10|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1728898350000|2024-10-14 09:32:30|8261.29|8261.29|8261.29|8261.29|8261.29|8261.29|8261.29|8261.29|0
1728898380000|2024-10-14 09:33:00|8261|8261|8261|8261|8261|8261|8261|8261|0
1728898400000|2024-10-14 09:33:20|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1728898410000|2024-10-14 09:33:30|8259.6|8259.6|8259.31|8259.31|8259.6|8259.6|8259.31|8259.31|0
1728898460000|2024-10-14 09:34:20|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1728898480000|2024-10-14 09:34:40|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1728898490000|2024-10-14 09:34:50|8261.29|8261.29|8261|8261|8261.29|8261.29|8261|8261|0
1728898560000|2024-10-14 09:36:00|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|0
1728898580000|2024-10-14 09:36:20|8259.87|8259.87|8258.42|8258.42|8259.87|8259.87|8258.42|8258.42|0
1728898600000|2024-10-14 09:36:40|8257.31|8257.31|8257.2|8257.2|8257.31|8257.31|8257.2|8257.2|0
1728898610000|2024-10-14 09:36:50|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1728898620000|2024-10-14 09:37:00|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1728898630000|2024-10-14 09:37:10|8252.72|8252.72|8251.52|8251.52|8252.72|8252.72|8251.52|8251.52|0
1728898640000|2024-10-14 09:37:20|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1728898650000|2024-10-14 09:37:30|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1728898670000|2024-10-14 09:37:50|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|0
1728898680000|2024-10-14 09:38:00|8248.96|8248.96|8248.67|8248.67|8248.96|8248.96|8248.67|8248.67|0
1728898690000|2024-10-14 09:38:10|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|0
1728898710000|2024-10-14 09:38:30|8247.27|8247.27|8247.85|8247.85|8247.85|8247.85|8247.27|8247.27|0
1728898740000|2024-10-14 09:39:00|8248.96|8248.96|8248.95|8248.95|8248.96|8248.96|8248.95|8248.95|0
1728898750000|2024-10-14 09:39:10|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1728898790000|2024-10-14 09:39:50|8247.56|8247.56|8248.95|8248.95|8248.95|8248.95|8247.56|8247.56|0
1728898850000|2024-10-14 09:40:50|8250.06|8250.06|8251.22|8251.22|8251.22|8251.22|8250.06|8250.06|0
1728898870000|2024-10-14 09:41:10|8250.93|8250.93|8251.22|8251.22|8251.22|8251.22|8250.93|8250.93|0
1728898880000|2024-10-14 09:41:20|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|0
1728898890000|2024-10-14 09:41:30|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1728898900000|2024-10-14 09:41:40|8247.56|8247.56|8247.27|8247.27|8247.56|8247.56|8247.27|8247.27|0
1728898910000|2024-10-14 09:41:50|8247.56|8247.56|8247.85|8247.85|8247.85|8247.85|8247.56|8247.56|0
1728898920000|2024-10-14 09:42:00|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|0
1728898930000|2024-10-14 09:42:10|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|0
1728898940000|2024-10-14 09:42:20|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1728898960000|2024-10-14 09:42:40|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|0
1728898980000|2024-10-14 09:43:00|8247.36|8247.36|8246.25|8246.25|8247.36|8247.36|8246.25|8246.25|0
1728898990000|2024-10-14 09:43:10|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1728899000000|2024-10-14 09:43:20|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1728899020000|2024-10-14 09:43:40|8245.67|8245.67|8245.38|8245.38|8245.67|8245.67|8245.38|8245.38|0
1728899050000|2024-10-14 09:44:10|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1728899070000|2024-10-14 09:44:30|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1728899080000|2024-10-14 09:44:40|8244.28|8244.28|8243.17|8243.17|8244.28|8244.28|8243.17|8243.17|0
1728899100000|2024-10-14 09:45:00|8242.3|8242.3|8240.88|8240.88|8242.3|8242.3|8240.88|8240.88|0
1728899110000|2024-10-14 09:45:10|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1728899130000|2024-10-14 09:45:30|8242.86|8242.86|8242.83|8242.83|8242.86|8242.86|8242.83|8242.83|0
1728899150000|2024-10-14 09:45:50|8242.54|8242.54|8242.83|8242.83|8242.83|8242.83|8242.54|8242.54|0
1728899170000|2024-10-14 09:46:10|8244.23|8244.23|8245.63|8245.63|8245.63|8245.63|8244.23|8244.23|0
1728899190000|2024-10-14 09:46:30|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1728899230000|2024-10-14 09:47:10|8247.02|8247.02|8245.92|8245.92|8247.02|8247.02|8245.92|8245.92|0
1728899250000|2024-10-14 09:47:30|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1728899270000|2024-10-14 09:47:50|8243.7|8243.7|8242.83|8242.83|8243.7|8243.7|8242.83|8242.83|0
1728899320000|2024-10-14 09:48:40|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1728899330000|2024-10-14 09:48:50|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|0
1728899340000|2024-10-14 09:49:00|8244.52|8244.52|8247.6|8247.6|8247.6|8247.6|8244.52|8244.52|0
1728899360000|2024-10-14 09:49:20|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|0
1728899370000|2024-10-14 09:49:30|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|0
1728899380000|2024-10-14 09:49:40|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|0
1728899390000|2024-10-14 09:49:50|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1728899440000|2024-10-14 09:50:40|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1728899460000|2024-10-14 09:51:00|8246.21|8246.21|8246.5|8246.5|8246.5|8246.5|8246.21|8246.21|0
1728899480000|2024-10-14 09:51:20|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1728899530000|2024-10-14 09:52:10|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1728899540000|2024-10-14 09:52:20|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1728899590000|2024-10-14 09:53:10|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1728899610000|2024-10-14 09:53:30|8246.5|8246.5|8243.41|8243.41|8246.5|8246.5|8243.41|8243.41|0
1728899650000|2024-10-14 09:54:10|8243.12|8243.12|8241.97|8241.97|8243.12|8243.12|8241.97|8241.97|0
1728899660000|2024-10-14 09:54:20|8241.39|8241.39|8240.28|8240.28|8241.39|8241.39|8240.28|8240.28|0
1728899670000|2024-10-14 09:54:30|8240.26|8240.26|8239.68|8239.68|8240.26|8240.26|8239.68|8239.68|0
1728899680000|2024-10-14 09:54:40|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1728899690000|2024-10-14 09:54:50|8239.68|8239.68|8239.39|8239.39|8239.68|8239.68|8239.39|8239.39|0
1728899700000|2024-10-14 09:55:00|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|0
1728899710000|2024-10-14 09:55:10|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1728899720000|2024-10-14 09:55:20|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|0
1728899730000|2024-10-14 09:55:30|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|0
1728899750000|2024-10-14 09:55:50|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1728899760000|2024-10-14 09:56:00|8241.09|8241.09|8239.97|8239.97|8241.09|8241.09|8239.97|8239.97|0
1728899790000|2024-10-14 09:56:30|8239.68|8239.68|8239.22|8239.22|8239.68|8239.68|8239.22|8239.22|0
1728899810000|2024-10-14 09:56:50|8238.93|8238.93|8237.82|8237.82|8238.93|8238.93|8237.82|8237.82|0
1728899830000|2024-10-14 09:57:10|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1728899840000|2024-10-14 09:57:20|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1728899850000|2024-10-14 09:57:30|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1728899910000|2024-10-14 09:58:30|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1728899920000|2024-10-14 09:58:40|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|0
1728899940000|2024-10-14 09:59:00|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1728899960000|2024-10-14 09:59:20|8238.97|8238.97|8239.84|8239.84|8239.84|8239.84|8238.97|8238.97|0
1728899980000|2024-10-14 09:59:40|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|0
1728900010000|2024-10-14 10:00:10|8238.97|8238.97|8236.17|8236.17|8238.97|8238.97|8236.17|8236.17|0
1728900020000|2024-10-14 10:00:20|8235.3|8235.3|8236.46|8236.46|8236.46|8236.46|8235.3|8235.3|0
1728900030000|2024-10-14 10:00:30|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1728900040000|2024-10-14 10:00:40|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1728900060000|2024-10-14 10:01:00|8236.17|8236.17|8235.88|8235.88|8236.17|8236.17|8235.88|8235.88|0
1728900070000|2024-10-14 10:01:10|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1728900080000|2024-10-14 10:01:20|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1728900120000|2024-10-14 10:02:00|8236.05|8236.05|8237.45|8237.45|8237.45|8237.45|8236.05|8236.05|0
1728900130000|2024-10-14 10:02:10|8238.56|8238.56|8238.62|8238.62|8238.64|8238.64|8238.56|8238.56|0
1728900160000|2024-10-14 10:02:40|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1728900180000|2024-10-14 10:03:00|8238.62|8238.62|8238.33|8238.33|8238.62|8238.62|8238.33|8238.33|0
1728900210000|2024-10-14 10:03:30|8238.91|8238.91|8238.91|8238.91|8239.2|8239.2|8238.91|8238.91|0
1728900250000|2024-10-14 10:04:10|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1728900260000|2024-10-14 10:04:20|8237.23|8237.23|8237.25|8237.25|8237.25|8237.25|8237.23|8237.23|0
1728900270000|2024-10-14 10:04:30|8237.23|8237.23|8237.25|8237.25|8237.25|8237.25|8237.23|8237.23|0
1728900280000|2024-10-14 10:04:40|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|0
1728900300000|2024-10-14 10:05:00|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|0
1728900310000|2024-10-14 10:05:10|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|0
1728900320000|2024-10-14 10:05:20|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|0
1728900330000|2024-10-14 10:05:30|8237.57|8237.57|8238.15|8238.15|8238.15|8238.15|8237.57|8237.57|0
1728900340000|2024-10-14 10:05:40|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1728900350000|2024-10-14 10:05:50|8237.83|8237.83|8238.94|8238.94|8238.94|8238.94|8237.83|8237.83|0
1728900380000|2024-10-14 10:06:20|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|0
1728900410000|2024-10-14 10:06:50|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|0
1728900420000|2024-10-14 10:07:00|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1728900430000|2024-10-14 10:07:10|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|0
1728900460000|2024-10-14 10:07:40|8237.32|8237.32|8238.43|8238.43|8238.43|8238.43|8237.32|8237.32|0
1728900470000|2024-10-14 10:07:50|8237.28|8237.28|8237.26|8237.26|8237.28|8237.28|8237.26|8237.26|0
1728900480000|2024-10-14 10:08:00|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|0
1728900520000|2024-10-14 10:08:40|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|0
1728900530000|2024-10-14 10:08:50|8237.35|8237.35|8237.66|8237.66|8237.66|8237.66|8237.35|8237.35|0
1728900540000|2024-10-14 10:09:00|8237.95|8237.95|8240.16|8240.16|8240.16|8240.16|8237.95|8237.95|0
1728900560000|2024-10-14 10:09:20|8240.19|8240.19|8240.16|8240.16|8240.19|8240.19|8240.16|8240.16|0
1728900570000|2024-10-14 10:09:30|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1728900580000|2024-10-14 10:09:40|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|0
1728900600000|2024-10-14 10:10:00|8239.92|8239.92|8239.96|8239.96|8239.96|8239.96|8239.92|8239.92|0
1728900610000|2024-10-14 10:10:10|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|0
1728900620000|2024-10-14 10:10:20|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1728900650000|2024-10-14 10:10:50|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1728900730000|2024-10-14 10:12:10|8238.81|8238.81|8238.85|8238.85|8238.85|8238.85|8238.81|8238.81|0
1728900750000|2024-10-14 10:12:30|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|0
1728900760000|2024-10-14 10:12:40|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1728900780000|2024-10-14 10:13:00|8237.75|8237.75|8238.04|8238.04|8238.04|8238.04|8237.75|8237.75|0
1728900810000|2024-10-14 10:13:30|8238.33|8238.33|8238.04|8238.04|8238.33|8238.33|8238.04|8238.04|0
1728900830000|2024-10-14 10:13:50|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|0
1728900880000|2024-10-14 10:14:40|8238.85|8238.85|8239.43|8239.43|8239.43|8239.43|8238.85|8238.85|0
1728900890000|2024-10-14 10:14:50|8239.72|8239.72|8239.7|8239.7|8239.72|8239.72|8239.7|8239.7|0
1728900910000|2024-10-14 10:15:10|8239.41|8239.41|8238.01|8238.01|8239.41|8239.41|8238.01|8238.01|0
1728900920000|2024-10-14 10:15:20|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|0
1728900950000|2024-10-14 10:15:50|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|0
1728900980000|2024-10-14 10:16:20|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1728900990000|2024-10-14 10:16:30|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1728901040000|2024-10-14 10:17:20|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|0
1728901060000|2024-10-14 10:17:40|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1728901080000|2024-10-14 10:18:00|8238.78|8238.78|8239.36|8239.36|8239.36|8239.36|8238.78|8238.78|0
1728901100000|2024-10-14 10:18:20|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1728901120000|2024-10-14 10:18:40|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1728901130000|2024-10-14 10:18:50|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|0
1728901140000|2024-10-14 10:19:00|8239.06|8239.06|8236.27|8236.27|8239.06|8239.06|8236.27|8236.27|0
1728901150000|2024-10-14 10:19:10|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1728901240000|2024-10-14 10:20:40|8235.98|8235.98|8236.27|8236.27|8236.27|8236.27|8235.98|8235.98|0
1728901250000|2024-10-14 10:20:50|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1728901260000|2024-10-14 10:21:00|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1728901270000|2024-10-14 10:21:10|8237.15|8237.15|8240.47|8240.47|8240.47|8240.47|8237.15|8237.15|0
1728901280000|2024-10-14 10:21:20|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|0
1728901300000|2024-10-14 10:21:40|8240.74|8240.74|8239.63|8239.63|8240.74|8240.74|8239.63|8239.63|0
1728901320000|2024-10-14 10:22:00|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1728901330000|2024-10-14 10:22:10|8238.23|8238.23|8238.3|8238.3|8238.3|8238.3|8238.23|8238.23|0
1728901360000|2024-10-14 10:22:40|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1728901380000|2024-10-14 10:23:00|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1728901390000|2024-10-14 10:23:10|8238.54|8238.54|8239.12|8239.12|8239.12|8239.12|8238.54|8238.54|0
1728901400000|2024-10-14 10:23:20|8239.7|8239.7|8239.72|8239.72|8239.72|8239.72|8239.7|8239.7|0
1728901430000|2024-10-14 10:23:50|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1728901440000|2024-10-14 10:24:00|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|0
1728901450000|2024-10-14 10:24:10|8239.13|8239.13|8236.34|8236.34|8239.13|8239.13|8236.34|8236.34|0
1728901470000|2024-10-14 10:24:30|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1728901480000|2024-10-14 10:24:40|8235.21|8235.21|8234.92|8234.92|8235.21|8235.21|8234.92|8234.92|0
1728901500000|2024-10-14 10:25:00|8234.63|8234.63|8234.31|8234.31|8234.63|8234.63|8234.31|8234.31|0
1728901510000|2024-10-14 10:25:10|8233.21|8233.21|8233.18|8233.18|8233.21|8233.21|8233.18|8233.18|0
1728901550000|2024-10-14 10:25:50|8233.16|8233.16|8233.2|8233.2|8233.2|8233.2|8233.16|8233.16|0
1728901560000|2024-10-14 10:26:00|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1728901570000|2024-10-14 10:26:10|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|0
1728901610000|2024-10-14 10:26:50|8233.16|8233.16|8232.87|8232.87|8233.16|8233.16|8232.87|8232.87|0
1728901660000|2024-10-14 10:27:40|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|0
1728901680000|2024-10-14 10:28:00|8231.47|8231.47|8233.16|8233.16|8233.16|8233.16|8231.47|8231.47|0
1728901700000|2024-10-14 10:28:20|8233.45|8233.45|8233.16|8233.16|8233.45|8233.45|8233.16|8233.16|0
1728901730000|2024-10-14 10:28:50|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|0
1728901780000|2024-10-14 10:29:40|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1728901790000|2024-10-14 10:29:50|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|0
1728901810000|2024-10-14 10:30:10|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1728901820000|2024-10-14 10:30:20|8233.78|8233.78|8235.18|8235.18|8235.18|8235.18|8233.78|8233.78|0
1728901850000|2024-10-14 10:30:50|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1728901860000|2024-10-14 10:31:00|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|0
1728901870000|2024-10-14 10:31:10|8234.89|8234.89|8233.49|8233.49|8234.89|8234.89|8233.49|8233.49|0
1728901890000|2024-10-14 10:31:30|8232.39|8232.39|8231.81|8231.81|8232.39|8232.39|8231.81|8231.81|0
1728901900000|2024-10-14 10:31:40|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|0
1728901910000|2024-10-14 10:31:50|8230.41|8230.41|8229.83|8229.83|8230.41|8230.41|8229.83|8229.83|0
1728901940000|2024-10-14 10:32:20|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1728901970000|2024-10-14 10:32:50|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1728901980000|2024-10-14 10:33:00|8229.54|8229.54|8229.8|8229.8|8229.83|8229.83|8229.54|8229.54|0
1728901990000|2024-10-14 10:33:10|8229.76|8229.76|8230.34|8230.34|8230.92|8230.92|8229.76|8229.76|0
1728902010000|2024-10-14 10:33:30|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|0
1728902020000|2024-10-14 10:33:40|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1728902030000|2024-10-14 10:33:50|8235.42|8235.42|8242.7|8242.7|8242.7|8242.7|8235.42|8235.42|0
1728902040000|2024-10-14 10:34:00|8243.81|8243.81|8243.81|8243.81|8245.26|8245.26|8243.81|8243.81|0
1728902050000|2024-10-14 10:34:10|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1728902060000|2024-10-14 10:34:20|8242.41|8242.41|8242.33|8242.33|8242.48|8242.48|8242.33|8242.33|0
1728902070000|2024-10-14 10:34:30|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1728902100000|2024-10-14 10:35:00|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|0
1728902120000|2024-10-14 10:35:20|8240.04|8240.04|8239.51|8239.51|8240.04|8240.04|8238.93|8238.93|0
1728902130000|2024-10-14 10:35:30|8241.73|8241.73|8240.62|8240.62|8241.73|8241.73|8240.62|8240.62|0
1728902150000|2024-10-14 10:35:50|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1728902180000|2024-10-14 10:36:20|8239.22|8239.22|8238.64|8238.64|8239.22|8239.22|8238.64|8238.64|0
1728902200000|2024-10-14 10:36:40|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|0
1728902220000|2024-10-14 10:37:00|8240.57|8240.57|8239.46|8239.46|8240.57|8240.57|8239.46|8239.46|0
1728902260000|2024-10-14 10:37:40|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1728902270000|2024-10-14 10:37:50|8242.54|8242.54|8243.41|8243.41|8243.41|8243.41|8242.54|8242.54|0
1728902280000|2024-10-14 10:38:00|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1728902290000|2024-10-14 10:38:10|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1728902300000|2024-10-14 10:38:20|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1728902310000|2024-10-14 10:38:30|8245.92|8245.92|8246.5|8246.5|8246.79|8246.79|8245.92|8245.92|0
1728902350000|2024-10-14 10:39:10|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1728902380000|2024-10-14 10:39:40|8245.92|8245.92|8245.63|8245.63|8245.92|8245.92|8245.63|8245.63|0
1728902410000|2024-10-14 10:40:10|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|0
1728902420000|2024-10-14 10:40:20|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|0
1728902440000|2024-10-14 10:40:40|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1728902450000|2024-10-14 10:40:50|8244.53|8244.53|8245.64|8245.64|8245.64|8245.64|8244.53|8244.53|0
1728902460000|2024-10-14 10:41:00|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1728902470000|2024-10-14 10:41:10|8244.24|8244.24|8244.15|8244.15|8244.24|8244.24|8244.15|8244.15|0
1728902520000|2024-10-14 10:42:00|8242.75|8242.75|8241.65|8241.65|8242.75|8242.75|8241.65|8241.65|0
1728902540000|2024-10-14 10:42:20|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8239.96|8239.96|0
1728902550000|2024-10-14 10:42:30|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1728902560000|2024-10-14 10:42:40|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1728902570000|2024-10-14 10:42:50|8239.65|8239.65|8240|8240|8240|8240|8239.65|8239.65|0
1728902600000|2024-10-14 10:43:20|8239.71|8239.71|8238.61|8238.61|8239.71|8239.71|8238.61|8238.61|0
1728902610000|2024-10-14 10:43:30|8238.58|8238.58|8239.69|8239.69|8239.69|8239.69|8238.56|8238.56|0
1728902630000|2024-10-14 10:43:50|8239.98|8239.98|8239.98|8239.98|8241.09|8241.09|8239.98|8239.98|0
1728902650000|2024-10-14 10:44:10|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1728902660000|2024-10-14 10:44:20|8239.4|8239.4|8239.98|8239.98|8239.98|8239.98|8239.4|8239.4|0
1728902690000|2024-10-14 10:44:50|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|0
1728902710000|2024-10-14 10:45:10|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|0
1728902740000|2024-10-14 10:45:40|8241.09|8241.09|8240.03|8240.03|8241.13|8241.13|8240.03|8240.03|0
1728902750000|2024-10-14 10:45:50|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|0
1728902790000|2024-10-14 10:46:30|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|0
1728902820000|2024-10-14 10:47:00|8241.14|8241.14|8241.13|8241.13|8241.14|8241.14|8241.13|8241.13|0
1728902850000|2024-10-14 10:47:30|8241.71|8241.71|8241.42|8241.42|8241.71|8241.71|8241.42|8241.42|0
1728902860000|2024-10-14 10:47:40|8241.71|8241.71|8242|8242|8242|8242|8241.71|8241.71|0
1728902890000|2024-10-14 10:48:10|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1728902900000|2024-10-14 10:48:20|8242.85|8242.85|8242.56|8242.56|8242.85|8242.85|8242.56|8242.56|0
1728902910000|2024-10-14 10:48:30|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|0
1728902920000|2024-10-14 10:48:40|8241.16|8241.16|8241.21|8241.21|8241.21|8241.21|8241.16|8241.16|0
1728902930000|2024-10-14 10:48:50|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1728902940000|2024-10-14 10:49:00|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|0
1728902950000|2024-10-14 10:49:10|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|0
1728902960000|2024-10-14 10:49:20|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|0
1728902980000|2024-10-14 10:49:40|8241.03|8241.03|8239.92|8239.92|8241.03|8241.03|8239.92|8239.92|0
1728903000000|2024-10-14 10:50:00|8240.5|8240.5|8243.82|8243.82|8243.82|8243.82|8240.5|8240.5|0
1728903060000|2024-10-14 10:51:00|8244.11|8244.11|8245.22|8245.22|8245.22|8245.22|8244.11|8244.11|0
1728903070000|2024-10-14 10:51:10|8245.51|8245.51|8246.62|8246.62|8246.62|8246.62|8245.51|8245.51|0
1728903100000|2024-10-14 10:51:40|8246.91|8246.91|8246.93|8246.93|8246.93|8246.93|8246.91|8246.91|0
1728903120000|2024-10-14 10:52:00|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1728903130000|2024-10-14 10:52:10|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1728903160000|2024-10-14 10:52:40|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|0
1728903190000|2024-10-14 10:53:10|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1728903200000|2024-10-14 10:53:20|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|0
1728903210000|2024-10-14 10:53:30|8247.53|8247.53|8248.93|8248.93|8248.93|8248.93|8247.53|8247.53|0
1728903230000|2024-10-14 10:53:50|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1728903240000|2024-10-14 10:54:00|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|0
1728903250000|2024-10-14 10:54:10|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|0
1728903270000|2024-10-14 10:54:30|8247.24|8247.24|8244.44|8244.44|8247.24|8247.24|8244.44|8244.44|0
1728903320000|2024-10-14 10:55:20|8243.34|8243.34|8243.35|8243.35|8243.35|8243.35|8243.34|8243.34|0
1728903330000|2024-10-14 10:55:30|8243.06|8243.06|8244.17|8244.17|8244.17|8244.17|8243.06|8243.06|0
1728903370000|2024-10-14 10:56:10|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1728903400000|2024-10-14 10:56:40|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1728903420000|2024-10-14 10:57:00|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1728903440000|2024-10-14 10:57:20|8240.27|8240.27|8239.16|8239.16|8240.27|8240.27|8239.16|8239.16|0
1728903450000|2024-10-14 10:57:30|8238.05|8238.05|8237.18|8237.18|8238.05|8238.05|8237.18|8237.18|0
1728903460000|2024-10-14 10:57:40|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1728903470000|2024-10-14 10:57:50|8237.76|8237.76|8236.95|8236.95|8237.76|8237.76|8236.66|8236.66|0
1728903480000|2024-10-14 10:58:00|8236.37|8236.37|8236.36|8236.36|8236.37|8236.37|8236.36|8236.36|0
1728903510000|2024-10-14 10:58:30|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1728903530000|2024-10-14 10:58:50|8236.36|8236.36|8234.67|8234.67|8236.36|8236.36|8234.67|8234.67|0
1728903550000|2024-10-14 10:59:10|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1728903560000|2024-10-14 10:59:20|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1728903570000|2024-10-14 10:59:30|8231.52|8231.52|8231.55|8231.55|8231.55|8231.55|8231.52|8231.52|0
1728903590000|2024-10-14 10:59:50|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|0
1728903600000|2024-10-14 11:00:00|8233.29|8233.29|8237.8|8237.8|8237.8|8237.8|8233.29|8233.29|0
1728903620000|2024-10-14 11:00:20|8236.69|8236.69|8236.11|8236.11|8236.69|8236.69|8236.11|8236.11|0
1728903650000|2024-10-14 11:00:50|8236.98|8236.98|8236.7|8236.7|8236.99|8236.99|8236.7|8236.7|0
1728903660000|2024-10-14 11:01:00|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1728903670000|2024-10-14 11:01:10|8236.99|8236.99|8237.28|8237.28|8237.28|8237.28|8236.99|8236.99|0
1728903680000|2024-10-14 11:01:20|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1728903690000|2024-10-14 11:01:30|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|0
1728903720000|2024-10-14 11:02:00|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1728903740000|2024-10-14 11:02:20|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1728903770000|2024-10-14 11:02:50|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1728903800000|2024-10-14 11:03:20|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1728903810000|2024-10-14 11:03:30|8241|8241|8241|8241|8241|8241|8241|8241|0
1728903830000|2024-10-14 11:03:50|8241.58|8241.58|8241.87|8241.87|8241.87|8241.87|8241.58|8241.58|0
1728903840000|2024-10-14 11:04:00|8242.16|8242.16|8243.03|8243.03|8243.03|8243.03|8242.16|8242.16|0
1728903850000|2024-10-14 11:04:10|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|0
1728903870000|2024-10-14 11:04:30|8242.81|8242.81|8242.23|8242.23|8243.63|8243.63|8242.23|8242.23|0
1728903900000|2024-10-14 11:05:00|8243.34|8243.34|8243.34|8243.34|8243.34|8243.34|8243.34|8243.34|0
1728903920000|2024-10-14 11:05:20|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|0
1728903940000|2024-10-14 11:05:40|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1728903950000|2024-10-14 11:05:50|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|0
1728903960000|2024-10-14 11:06:00|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1728903980000|2024-10-14 11:06:20|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|0
1728904000000|2024-10-14 11:06:40|8247.4|8247.4|8247.69|8247.69|8247.69|8247.69|8247.4|8247.4|0
1728904010000|2024-10-14 11:06:50|8248.8|8248.8|8248.89|8248.89|8248.89|8248.89|8248.8|8248.8|0
1728904050000|2024-10-14 11:07:30|8249.47|8249.47|8249.76|8249.76|8249.76|8249.76|8249.47|8249.47|0
1728904070000|2024-10-14 11:07:50|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|0
1728904150000|2024-10-14 11:09:10|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|0
1728904190000|2024-10-14 11:09:50|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1728904200000|2024-10-14 11:10:00|8251.3|8251.3|8251.33|8251.33|8251.33|8251.33|8251.3|8251.3|0
1728904240000|2024-10-14 11:10:40|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1728904260000|2024-10-14 11:11:00|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1728904270000|2024-10-14 11:11:10|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1728904290000|2024-10-14 11:11:30|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1728904310000|2024-10-14 11:11:50|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|0
1728904320000|2024-10-14 11:12:00|8252.46|8252.46|8251.35|8251.35|8252.46|8252.46|8251.35|8251.35|0
1728904350000|2024-10-14 11:12:30|8251.64|8251.64|8251.69|8251.69|8251.69|8251.69|8251.64|8251.64|0
1728904360000|2024-10-14 11:12:40|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1728904400000|2024-10-14 11:13:20|8251.64|8251.64|8251.7|8251.7|8251.7|8251.7|8251.64|8251.64|0
1728904450000|2024-10-14 11:14:10|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|0
1728904460000|2024-10-14 11:14:20|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1728904480000|2024-10-14 11:14:40|8252.58|8252.58|8251.48|8251.48|8252.58|8252.58|8251.48|8251.48|0
1728904500000|2024-10-14 11:15:00|8251.46|8251.46|8251.45|8251.45|8251.46|8251.46|8251.45|8251.45|0
1728904510000|2024-10-14 11:15:10|8252.55|8252.55|8252.84|8252.84|8252.84|8252.84|8252.55|8252.55|0
1728904540000|2024-10-14 11:15:40|8251.74|8251.74|8251.45|8251.45|8251.74|8251.74|8251.45|8251.45|0
1728904580000|2024-10-14 11:16:20|8251.47|8251.47|8251.18|8251.18|8251.47|8251.47|8251.11|8251.11|0
1728904630000|2024-10-14 11:17:10|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1728904650000|2024-10-14 11:17:30|8249.78|8249.78|8249.49|8249.49|8249.78|8249.78|8249.49|8249.49|0
1728904680000|2024-10-14 11:18:00|8248.38|8248.38|8247.8|8247.8|8248.38|8248.38|8247.8|8247.8|0
1728904700000|2024-10-14 11:18:20|8246.4|8246.4|8246.11|8246.11|8246.4|8246.4|8246.11|8246.11|0
1728904710000|2024-10-14 11:18:30|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|0
1728904760000|2024-10-14 11:19:20|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|0
1728904770000|2024-10-14 11:19:30|8245.84|8245.84|8244.4|8244.4|8245.84|8245.84|8244.33|8244.33|0
1728904780000|2024-10-14 11:19:40|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|0
1728904790000|2024-10-14 11:19:50|8244.4|8244.4|8246.09|8246.09|8246.09|8246.09|8244.4|8244.4|0
1728904800000|2024-10-14 11:20:00|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1728904820000|2024-10-14 11:20:20|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|0
1728904850000|2024-10-14 11:20:50|8245.58|8245.58|8245.53|8245.53|8245.58|8245.58|8245.53|8245.53|0
1728904880000|2024-10-14 11:21:20|8246.92|8246.92|8246.63|8246.63|8246.92|8246.92|8246.63|8246.63|0
1728904890000|2024-10-14 11:21:30|8246.34|8246.34|8245.24|8245.24|8246.34|8246.34|8245.24|8245.24|0
1728904920000|2024-10-14 11:22:00|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1728904950000|2024-10-14 11:22:30|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|0
1728904990000|2024-10-14 11:23:10|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|0
1728905020000|2024-10-14 11:23:40|8246.34|8246.34|8247.74|8247.74|8247.74|8247.74|8246.34|8246.34|0
1728905060000|2024-10-14 11:24:20|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|0
1728905070000|2024-10-14 11:24:30|8246.34|8246.34|8244.55|8244.55|8246.34|8246.34|8244.55|8244.55|0
1728905080000|2024-10-14 11:24:40|8244.61|8244.61|8244.63|8244.63|8244.63|8244.63|8244.61|8244.61|0
1728905100000|2024-10-14 11:25:00|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|0
1728905120000|2024-10-14 11:25:20|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|0
1728905150000|2024-10-14 11:25:50|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1728905160000|2024-10-14 11:26:00|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1728905170000|2024-10-14 11:26:10|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1728905190000|2024-10-14 11:26:30|8247.21|8247.21|8248.08|8248.08|8248.08|8248.08|8247.21|8247.21|0
1728905200000|2024-10-14 11:26:40|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|0
1728905210000|2024-10-14 11:26:50|8249.17|8249.17|8250.27|8250.27|8250.27|8250.27|8249.17|8249.17|0
1728905220000|2024-10-14 11:27:00|8249.98|8249.98|8250.01|8250.01|8250.01|8250.01|8249.98|8249.98|0
1728905230000|2024-10-14 11:27:10|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|0
1728905270000|2024-10-14 11:27:50|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|0
1728905280000|2024-10-14 11:28:00|8249.23|8249.23|8248.94|8248.94|8249.23|8249.23|8248.94|8248.94|0
1728905290000|2024-10-14 11:28:10|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1728905300000|2024-10-14 11:28:20|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1728905310000|2024-10-14 11:28:30|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|0
1728905320000|2024-10-14 11:28:40|8250.1|8250.1|8252.32|8252.32|8252.32|8252.32|8250.1|8250.1|0
1728905330000|2024-10-14 11:28:50|8252.03|8252.03|8251.99|8251.99|8252.03|8252.03|8251.99|8251.99|0
1728905340000|2024-10-14 11:29:00|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|0
1728905350000|2024-10-14 11:29:10|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|0
1728905360000|2024-10-14 11:29:20|8250.68|8250.68|8250.7|8250.7|8250.7|8250.7|8250.68|8250.68|0
1728905390000|2024-10-14 11:29:50|8250.12|8250.12|8250.18|8250.18|8250.18|8250.18|8250.12|8250.12|0
1728905400000|2024-10-14 11:30:00|8249.07|8249.07|8248.78|8248.78|8249.07|8249.07|8248.78|8248.78|0
1728905420000|2024-10-14 11:30:20|8247.68|8247.68|8249.07|8249.07|8249.07|8249.07|8247.68|8247.68|0
1728905430000|2024-10-14 11:30:30|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|0
1728905450000|2024-10-14 11:30:50|8250.47|8250.47|8250.18|8250.18|8250.47|8250.47|8250.18|8250.18|0
1728905520000|2024-10-14 11:32:00|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|0
1728905580000|2024-10-14 11:33:00|8251.28|8251.28|8251.55|8251.55|8251.55|8251.55|8251.26|8251.26|0
1728905600000|2024-10-14 11:33:20|8252.71|8252.71|8253.29|8253.29|8253.29|8253.29|8252.42|8252.42|0
1728905610000|2024-10-14 11:33:30|8256.61|8256.61|8257.78|8257.78|8257.78|8257.78|8256.61|8256.61|0
1728905630000|2024-10-14 11:33:50|8256.67|8256.67|8256.38|8256.38|8256.67|8256.67|8256.38|8256.38|0
1728905650000|2024-10-14 11:34:10|8256.09|8256.09|8256.38|8256.38|8256.38|8256.38|8256.09|8256.09|0
1728905660000|2024-10-14 11:34:20|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|0
1728905680000|2024-10-14 11:34:40|8257.25|8257.25|8256.96|8256.96|8257.25|8257.25|8256.96|8256.96|0
1728905700000|2024-10-14 11:35:00|8257.25|8257.25|8257.4|8257.4|8257.4|8257.4|8257.25|8257.25|0
1728905750000|2024-10-14 11:35:50|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1728905790000|2024-10-14 11:36:30|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|0
1728905800000|2024-10-14 11:36:40|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1728905820000|2024-10-14 11:37:00|8256.06|8256.06|8256.62|8256.62|8256.62|8256.62|8256.04|8256.04|0
1728905840000|2024-10-14 11:37:20|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|0
1728905880000|2024-10-14 11:38:00|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1728905890000|2024-10-14 11:38:10|8256.49|8256.49|8256.2|8256.2|8256.49|8256.49|8256.2|8256.2|0
1728905940000|2024-10-14 11:39:00|8255.1|8255.1|8253.7|8253.7|8255.1|8255.1|8253.7|8253.7|0
1728905960000|2024-10-14 11:39:20|8250.38|8250.38|8250.4|8250.4|8250.4|8250.4|8250.38|8250.38|0
1728905970000|2024-10-14 11:39:30|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|0
1728905980000|2024-10-14 11:39:40|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1728906050000|2024-10-14 11:40:50|8251.51|8251.51|8251.54|8251.54|8251.54|8251.54|8251.51|8251.51|0
1728906080000|2024-10-14 11:41:20|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|0
1728906100000|2024-10-14 11:41:40|8253.69|8253.69|8253.98|8253.98|8253.98|8253.98|8253.69|8253.69|0
1728906130000|2024-10-14 11:42:10|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|0
1728906160000|2024-10-14 11:42:40|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|0
1728906170000|2024-10-14 11:42:50|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|0
1728906190000|2024-10-14 11:43:10|8255.57|8255.57|8255.86|8255.86|8255.86|8255.86|8255.57|8255.57|0
1728906200000|2024-10-14 11:43:20|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|0
1728906210000|2024-10-14 11:43:30|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|0
1728906220000|2024-10-14 11:43:40|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|0
1728906230000|2024-10-14 11:43:50|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1728906300000|2024-10-14 11:45:00|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|0
1728906310000|2024-10-14 11:45:10|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|0
1728906370000|2024-10-14 11:46:10|8257.94|8257.94|8257.96|8257.96|8257.96|8257.96|8257.94|8257.94|0
1728906400000|2024-10-14 11:46:40|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1728906410000|2024-10-14 11:46:50|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|0
1728906430000|2024-10-14 11:47:10|8259.73|8259.73|8261.41|8261.41|8262.28|8262.28|8259.73|8259.73|0
1728906440000|2024-10-14 11:47:20|8261.7|8261.7|8261.12|8261.12|8261.7|8261.7|8261.12|8261.12|0
1728906450000|2024-10-14 11:47:30|8261.99|8261.99|8261.41|8261.41|8261.99|8261.99|8261.41|8261.41|0
1728906460000|2024-10-14 11:47:40|8261.99|8261.99|8261.99|8261.99|8261.99|8261.99|8261.99|8261.99|0
1728906470000|2024-10-14 11:47:50|8263.1|8263.1|8262.81|8262.81|8263.1|8263.1|8262.81|8262.81|0
1728906490000|2024-10-14 11:48:10|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|0
1728906500000|2024-10-14 11:48:20|8261.12|8261.12|8260.54|8260.54|8261.12|8261.12|8260.54|8260.54|0
1728906510000|2024-10-14 11:48:30|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|0
1728906520000|2024-10-14 11:48:40|8259.46|8259.46|8258.88|8258.88|8259.46|8259.46|8258.59|8258.59|0
1728906530000|2024-10-14 11:48:50|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1728906540000|2024-10-14 11:49:00|8259.52|8259.52|8259.54|8259.54|8259.54|8259.54|8259.52|8259.52|0
1728906570000|2024-10-14 11:49:30|8259.83|8259.83|8260.12|8260.12|8260.12|8260.12|8259.83|8259.83|0
1728906580000|2024-10-14 11:49:40|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|0
1728906590000|2024-10-14 11:49:50|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1728906600000|2024-10-14 11:50:00|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.03|8261.03|0
1728906610000|2024-10-14 11:50:10|8261.09|8261.09|8261.07|8261.07|8261.09|8261.09|8261.07|8261.07|0
1728906620000|2024-10-14 11:50:20|8260.49|8260.49|8260.74|8260.74|8260.78|8260.78|8260.49|8260.49|0
1728906650000|2024-10-14 11:50:50|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|0
1728906680000|2024-10-14 11:51:20|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|0
1728906710000|2024-10-14 11:51:50|8260.24|8260.24|8260.09|8260.09|8260.24|8260.24|8260.09|8260.09|0
1728906720000|2024-10-14 11:52:00|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|0
1728906730000|2024-10-14 11:52:10|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|0
1728906740000|2024-10-14 11:52:20|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|0
1728906790000|2024-10-14 11:53:10|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1728906860000|2024-10-14 11:54:20|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|0
1728906870000|2024-10-14 11:54:30|8259.69|8259.69|8259.7|8259.7|8259.7|8259.7|8259.69|8259.69|0
1728906890000|2024-10-14 11:54:50|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|0
1728906910000|2024-10-14 11:55:10|8261.1|8261.1|8262.21|8262.21|8262.21|8262.21|8261.1|8261.1|0
1728906920000|2024-10-14 11:55:20|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|0
1728906960000|2024-10-14 11:56:00|8261.68|8261.68|8263.08|8263.08|8263.08|8263.08|8261.68|8261.68|0
1728906980000|2024-10-14 11:56:20|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|0
1728907000000|2024-10-14 11:56:40|8262.55|8262.55|8262.26|8262.26|8262.55|8262.55|8262.26|8262.26|0
1728907010000|2024-10-14 11:56:50|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1728907020000|2024-10-14 11:57:00|8263.42|8263.42|8263.44|8263.44|8263.44|8263.44|8263.42|8263.42|0
1728907030000|2024-10-14 11:57:10|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|0
1728907040000|2024-10-14 11:57:20|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|0
1728907080000|2024-10-14 11:58:00|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1728907090000|2024-10-14 11:58:10|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1728907110000|2024-10-14 11:58:30|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1728907170000|2024-10-14 11:59:30|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|0
1728907180000|2024-10-14 11:59:40|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1728907210000|2024-10-14 12:00:10|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|0
1728907230000|2024-10-14 12:00:30|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1728907250000|2024-10-14 12:00:50|8264.84|8264.84|8264.55|8264.55|8264.84|8264.84|8264.55|8264.55|0
1728907260000|2024-10-14 12:01:00|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1728907270000|2024-10-14 12:01:10|8263.48|8263.48|8263.44|8263.44|8263.48|8263.48|8263.44|8263.44|0
1728907310000|2024-10-14 12:01:50|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|0
1728907320000|2024-10-14 12:02:00|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1728907360000|2024-10-14 12:02:40|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|0
1728907380000|2024-10-14 12:03:00|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1728907390000|2024-10-14 12:03:10|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1728907410000|2024-10-14 12:03:30|8264.55|8264.55|8264.84|8264.84|8264.84|8264.84|8264.55|8264.55|0
1728907460000|2024-10-14 12:04:20|8264.86|8264.86|8264.84|8264.84|8264.86|8264.86|8264.84|8264.84|0
1728907490000|2024-10-14 12:04:50|8264.55|8264.55|8264.26|8264.26|8264.55|8264.55|8264.26|8264.26|0
1728907530000|2024-10-14 12:05:30|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1728907570000|2024-10-14 12:06:10|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|0
1728907580000|2024-10-14 12:06:20|8264.35|8264.35|8264.38|8264.38|8264.38|8264.38|8264.33|8264.33|0
1728907590000|2024-10-14 12:06:30|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1728907600000|2024-10-14 12:06:40|8264.33|8264.33|8264.28|8264.28|8264.33|8264.33|8264.28|8264.28|0
1728907610000|2024-10-14 12:06:50|8264.33|8264.33|8264.35|8264.35|8264.35|8264.35|8264.33|8264.33|0
1728907640000|2024-10-14 12:07:20|8264.38|8264.38|8264.35|8264.35|8264.38|8264.38|8264.35|8264.35|0
1728907650000|2024-10-14 12:07:30|8264.38|8264.38|8264.43|8264.43|8264.43|8264.43|8264.38|8264.38|0
1728907660000|2024-10-14 12:07:40|8264.38|8264.38|8264.55|8264.55|8264.55|8264.55|8264.35|8264.35|0
1728907670000|2024-10-14 12:07:50|8264.57|8264.57|8264.64|8264.64|8264.64|8264.64|8264.57|8264.57|0
1728907680000|2024-10-14 12:08:00|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|0
1728907690000|2024-10-14 12:08:10|8264.84|8264.84|8265.13|8265.13|8265.13|8265.13|8264.84|8264.84|0
1728907700000|2024-10-14 12:08:20|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|0
1728907710000|2024-10-14 12:08:30|8263.78|8263.78|8262.17|8262.17|8263.85|8263.85|8262.17|8262.17|0
1728907740000|2024-10-14 12:09:00|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1728907750000|2024-10-14 12:09:10|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1728907780000|2024-10-14 12:09:40|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1728907790000|2024-10-14 12:09:50|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|0
1728907820000|2024-10-14 12:10:20|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|0
1728907830000|2024-10-14 12:10:30|8263.3|8263.3|8263.01|8263.01|8263.3|8263.3|8263.01|8263.01|0
1728907850000|2024-10-14 12:10:50|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1728907870000|2024-10-14 12:11:10|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|0
1728907890000|2024-10-14 12:11:30|8262.72|8262.72|8261.33|8261.33|8262.72|8262.72|8261.33|8261.33|0
1728907930000|2024-10-14 12:12:10|8259.93|8259.93|8259.84|8259.84|8259.93|8259.93|8259.84|8259.84|0
1728907990000|2024-10-14 12:13:10|8259.55|8259.55|8259.84|8259.84|8259.84|8259.84|8259.55|8259.55|0
1728908030000|2024-10-14 12:13:50|8258.44|8258.44|8258.15|8258.15|8258.44|8258.44|8258.15|8258.15|0
1728908080000|2024-10-14 12:14:40|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|0
1728908110000|2024-10-14 12:15:10|8259.23|8259.23|8259.09|8259.09|8259.23|8259.23|8259.09|8259.09|0
1728908130000|2024-10-14 12:15:30|8259.04|8259.04|8258.99|8258.99|8259.04|8259.04|8258.99|8258.99|0
1728908140000|2024-10-14 12:15:40|8258.96|8258.96|8259.54|8259.54|8259.54|8259.54|8258.96|8258.96|0
1728908150000|2024-10-14 12:15:50|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|0
1728908170000|2024-10-14 12:16:10|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1728908180000|2024-10-14 12:16:20|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|0
1728908210000|2024-10-14 12:16:50|8260.94|8260.94|8260.88|8260.88|8260.94|8260.94|8260.88|8260.88|0
1728908220000|2024-10-14 12:17:00|8260.81|8260.81|8260.84|8260.84|8260.84|8260.84|8260.81|8260.81|0
1728908230000|2024-10-14 12:17:10|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|0
1728908240000|2024-10-14 12:17:20|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|0
1728908270000|2024-10-14 12:17:50|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1728908290000|2024-10-14 12:18:10|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1728908330000|2024-10-14 12:18:50|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1728908340000|2024-10-14 12:19:00|8264.32|8264.32|8266.53|8266.53|8266.53|8266.53|8264.32|8264.32|0
1728908360000|2024-10-14 12:19:20|8266.24|8266.24|8266.53|8266.53|8266.53|8266.53|8266.24|8266.24|0
1728908370000|2024-10-14 12:19:30|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|0
1728908390000|2024-10-14 12:19:50|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1728908400000|2024-10-14 12:20:00|8263.45|8263.45|8263.38|8263.38|8263.45|8263.45|8263.38|8263.38|0
1728908420000|2024-10-14 12:20:20|8263.33|8263.33|8263.33|8263.33|8263.36|8263.36|8263.33|8263.33|0
1728908430000|2024-10-14 12:20:30|8263.34|8263.34|8263.39|8263.39|8263.39|8263.39|8263.34|8263.34|0
1728908470000|2024-10-14 12:21:10|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1728908510000|2024-10-14 12:21:50|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|0
1728908520000|2024-10-14 12:22:00|8264.5|8264.5|8264.79|8264.79|8264.79|8264.79|8264.5|8264.5|0
1728908540000|2024-10-14 12:22:20|8263.68|8263.68|8264.79|8264.79|8264.79|8264.79|8263.68|8263.68|0
1728908560000|2024-10-14 12:22:40|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|0
1728908580000|2024-10-14 12:23:00|8264.54|8264.54|8264.83|8264.83|8264.83|8264.83|8264.54|8264.54|0
1728908590000|2024-10-14 12:23:10|8265.12|8265.12|8265.12|8265.12|8265.12|8265.12|8265.12|8265.12|0
1728908600000|2024-10-14 12:23:20|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|0
1728908620000|2024-10-14 12:23:40|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|0
1728908630000|2024-10-14 12:23:50|8263.43|8263.43|8263.12|8263.12|8263.43|8263.43|8263.12|8263.12|0
1728908640000|2024-10-14 12:24:00|8262.83|8262.83|8262.54|8262.54|8262.83|8262.83|8262.54|8262.54|0
1728908660000|2024-10-14 12:24:20|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|0
1728908670000|2024-10-14 12:24:30|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1728908710000|2024-10-14 12:25:10|8262.74|8262.74|8262.68|8262.68|8262.74|8262.74|8262.68|8262.68|0
1728908720000|2024-10-14 12:25:20|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|0
1728908730000|2024-10-14 12:25:30|8262.77|8262.77|8262.84|8262.84|8262.84|8262.84|8262.77|8262.77|0
1728908770000|2024-10-14 12:26:10|8263.13|8263.13|8262.84|8262.84|8263.13|8263.13|8262.84|8262.84|0
1728908780000|2024-10-14 12:26:20|8262.8|8262.8|8263.11|8263.11|8263.11|8263.11|8262.8|8262.8|0
1728908800000|2024-10-14 12:26:40|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1728908810000|2024-10-14 12:26:50|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1728908820000|2024-10-14 12:27:00|8264.22|8264.22|8263.11|8263.11|8264.51|8264.51|8263.11|8263.11|0
1728908900000|2024-10-14 12:28:20|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|0
1728908920000|2024-10-14 12:28:40|8263.11|8263.11|8262.82|8262.82|8263.11|8263.11|8262.82|8262.82|0
1728908940000|2024-10-14 12:29:00|8262.8|8262.8|8263.09|8263.09|8263.09|8263.09|8262.8|8262.8|0
1728908990000|2024-10-14 12:29:50|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1728909000000|2024-10-14 12:30:00|8264.29|8264.29|8264.58|8264.58|8264.58|8264.58|8264.29|8264.29|0
1728909030000|2024-10-14 12:30:30|8265.16|8265.16|8266.26|8266.26|8266.26|8266.26|8265.16|8265.16|0
1728909040000|2024-10-14 12:30:40|8266.55|8266.55|8267.66|8267.66|8267.66|8267.66|8266.55|8266.55|0
1728909050000|2024-10-14 12:30:50|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|0
1728909060000|2024-10-14 12:31:00|8268|8268|8267.4|8267.4|8268|8268|8267.4|8267.4|0
1728909080000|2024-10-14 12:31:20|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|0
1728909090000|2024-10-14 12:31:30|8266.31|8266.31|8266.31|8266.31|8266.31|8266.31|8266.31|8266.31|0
1728909130000|2024-10-14 12:32:10|8266.02|8266.02|8266.31|8266.31|8266.31|8266.31|8266.02|8266.02|0
1728909160000|2024-10-14 12:32:40|8267.42|8267.42|8267.71|8267.71|8267.71|8267.71|8267.42|8267.42|0
1728909200000|2024-10-14 12:33:20|8268.81|8268.81|8268.81|8268.81|8268.81|8268.81|8268.81|8268.81|0
1728909220000|2024-10-14 12:33:40|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1728909250000|2024-10-14 12:34:10|8267.69|8267.69|8268.79|8268.79|8268.79|8268.79|8267.69|8267.69|0
1728909270000|2024-10-14 12:34:30|8269.08|8269.08|8269.17|8269.17|8269.46|8269.46|8269.08|8269.08|0
1728909300000|2024-10-14 12:35:00|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|0
1728909310000|2024-10-14 12:35:10|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|0
1728909390000|2024-10-14 12:36:30|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|0
1728909410000|2024-10-14 12:36:50|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1728909420000|2024-10-14 12:37:00|8269.03|8269.03|8263.63|8263.63|8269.03|8269.03|8263.63|8263.63|0
1728909430000|2024-10-14 12:37:10|8263.92|8263.92|8264.51|8264.51|8264.51|8264.51|8263.92|8263.92|0
1728909440000|2024-10-14 12:37:20|8264.8|8264.8|8264.82|8264.82|8264.82|8264.82|8264.8|8264.8|0
1728909460000|2024-10-14 12:37:40|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|0
1728909470000|2024-10-14 12:37:50|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1728909480000|2024-10-14 12:38:00|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|0
1728909490000|2024-10-14 12:38:10|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1728909500000|2024-10-14 12:38:20|8263.66|8263.66|8262.55|8262.55|8263.66|8263.66|8262.55|8262.55|0
1728909510000|2024-10-14 12:38:30|8262.84|8262.84|8262.55|8262.55|8262.84|8262.84|8262.55|8262.55|0
1728909520000|2024-10-14 12:38:40|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|0
1728909530000|2024-10-14 12:38:50|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1728909540000|2024-10-14 12:39:00|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1728909580000|2024-10-14 12:39:40|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1728909610000|2024-10-14 12:40:10|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1728909620000|2024-10-14 12:40:20|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1728909630000|2024-10-14 12:40:30|8263.7|8263.7|8261.2|8261.2|8263.7|8263.7|8261.2|8261.2|0
1728909660000|2024-10-14 12:41:00|8261.22|8261.22|8261.21|8261.21|8261.22|8261.22|8261.21|8261.21|0
1728909680000|2024-10-14 12:41:20|8261.23|8261.23|8261.22|8261.22|8261.23|8261.23|8261.22|8261.22|0
1728909690000|2024-10-14 12:41:30|8260.93|8260.93|8260.64|8260.64|8260.93|8260.93|8260.64|8260.64|0
1728909700000|2024-10-14 12:41:40|8260.63|8260.63|8259.23|8259.23|8260.63|8260.63|8259.23|8259.23|0
1728909710000|2024-10-14 12:41:50|8259.13|8259.13|8259.1|8259.1|8259.13|8259.13|8259.1|8259.1|0
1728909720000|2024-10-14 12:42:00|8258.81|8258.81|8258.79|8258.79|8258.81|8258.81|8258.79|8258.79|0
1728909730000|2024-10-14 12:42:10|8258.5|8258.5|8257.35|8257.35|8258.5|8258.5|8257.35|8257.35|0
1728909760000|2024-10-14 12:42:40|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1728909780000|2024-10-14 12:43:00|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|0
1728909820000|2024-10-14 12:43:40|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1728909830000|2024-10-14 12:43:50|8258.22|8258.22|8258.24|8258.24|8258.24|8258.24|8258.22|8258.22|0
1728909860000|2024-10-14 12:44:20|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1728909870000|2024-10-14 12:44:30|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|0
1728909990000|2024-10-14 12:46:30|8258.53|8258.53|8258.24|8258.24|8258.53|8258.53|8258.24|8258.24|0
1728910000000|2024-10-14 12:46:40|8256.84|8256.84|8257.13|8257.13|8257.13|8257.13|8256.84|8256.84|0
1728910010000|2024-10-14 12:46:50|8256.02|8256.02|8255.73|8255.73|8256.02|8256.02|8255.73|8255.73|0
1728910020000|2024-10-14 12:47:00|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1728910060000|2024-10-14 12:47:40|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|0
1728910070000|2024-10-14 12:47:50|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1728910110000|2024-10-14 12:48:30|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|0
1728910120000|2024-10-14 12:48:40|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|0
1728910150000|2024-10-14 12:49:10|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|0
1728910190000|2024-10-14 12:49:50|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1728910200000|2024-10-14 12:50:00|8258.53|8258.53|8259.11|8259.11|8259.11|8259.11|8258.53|8258.53|0
1728910210000|2024-10-14 12:50:10|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|0
1728910220000|2024-10-14 12:50:20|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|0
1728910260000|2024-10-14 12:51:00|8261.34|8261.34|8261.74|8261.74|8261.74|8261.74|8261.34|8261.34|0
1728910270000|2024-10-14 12:51:10|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.34|8260.34|0
1728910280000|2024-10-14 12:51:20|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|0
1728910300000|2024-10-14 12:51:40|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|0
1728910310000|2024-10-14 12:51:50|8261.5|8261.5|8264.82|8264.82|8264.82|8264.82|8261.5|8261.5|0
1728910330000|2024-10-14 12:52:10|8265.11|8265.11|8265.4|8265.4|8265.4|8265.4|8265.11|8265.11|0
1728910340000|2024-10-14 12:52:20|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1728910410000|2024-10-14 12:53:30|8265.1|8265.1|8265.68|8265.68|8265.68|8265.68|8265.1|8265.1|0
1728910440000|2024-10-14 12:54:00|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1728910460000|2024-10-14 12:54:20|8265.57|8265.57|8265.59|8265.59|8265.59|8265.59|8265.57|8265.57|0
1728910470000|2024-10-14 12:54:30|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|0
1728910480000|2024-10-14 12:54:40|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1728910490000|2024-10-14 12:54:50|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|0
1728910500000|2024-10-14 12:55:00|8265.28|8265.28|8264.2|8264.2|8265.28|8265.28|8264.17|8264.17|0
1728910510000|2024-10-14 12:55:10|8264.13|8264.13|8264.22|8264.22|8264.22|8264.22|8264.13|8264.13|0
1728910520000|2024-10-14 12:55:20|8264.24|8264.24|8264.29|8264.29|8264.29|8264.29|8264.24|8264.24|0
1728910530000|2024-10-14 12:55:30|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|0
1728910540000|2024-10-14 12:55:40|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1728910550000|2024-10-14 12:55:50|8264.19|8264.19|8263.04|8263.04|8264.23|8264.23|8263.04|8263.04|0
1728910570000|2024-10-14 12:56:10|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|0
1728910580000|2024-10-14 12:56:20|8264.22|8264.22|8264.26|8264.26|8264.26|8264.26|8264.22|8264.22|0
1728910610000|2024-10-14 12:56:50|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1728910690000|2024-10-14 12:58:10|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1728910740000|2024-10-14 12:59:00|8261.76|8261.76|8261.18|8261.18|8261.76|8261.76|8261.18|8261.18|0
1728910750000|2024-10-14 12:59:10|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1728910770000|2024-10-14 12:59:30|8259.49|8259.49|8259.78|8259.78|8259.78|8259.78|8259.49|8259.49|0
1728910800000|2024-10-14 13:00:00|8258.09|8258.09|8252.16|8252.16|8258.09|8258.09|8251.05|8251.05|0
1728910820000|2024-10-14 13:00:20|8252.45|8252.45|8252.45|8252.45|8253.03|8253.03|8252.45|8252.45|0
1728910850000|2024-10-14 13:00:50|8252.16|8252.16|8251.58|8251.58|8252.16|8252.16|8251.58|8251.58|0
1728910860000|2024-10-14 13:01:00|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|0
1728910870000|2024-10-14 13:01:10|8251|8251|8248.5|8248.5|8251|8251|8248.5|8248.5|0
1728910900000|2024-10-14 13:01:40|8249.08|8249.08|8249.66|8249.66|8249.66|8249.66|8249.08|8249.08|0
1728910910000|2024-10-14 13:01:50|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|0
1728910920000|2024-10-14 13:02:00|8253.27|8253.27|8253.89|8253.89|8253.89|8253.89|8253.27|8253.27|0
1728910950000|2024-10-14 13:02:30|8255|8255|8255|8255|8255|8255|8255|8255|0
1728911000000|2024-10-14 13:03:20|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|0
1728911040000|2024-10-14 13:04:00|8255|8255|8255|8255|8255|8255|8255|8255|0
1728911060000|2024-10-14 13:04:20|8254.71|8254.71|8254.42|8254.42|8254.71|8254.71|8254.42|8254.42|0
1728911080000|2024-10-14 13:04:40|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|0
1728911090000|2024-10-14 13:04:50|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1728911100000|2024-10-14 13:05:00|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1728911120000|2024-10-14 13:05:20|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1728911130000|2024-10-14 13:05:30|8253.73|8253.73|8252.86|8252.86|8253.73|8253.73|8252.86|8252.86|0
1728911160000|2024-10-14 13:06:00|8252.57|8252.57|8251.46|8251.46|8252.57|8252.57|8251.46|8251.46|0
1728911180000|2024-10-14 13:06:20|8250.88|8250.88|8249.77|8249.77|8250.88|8250.88|8249.77|8249.77|0
1728911190000|2024-10-14 13:06:30|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|0
1728911220000|2024-10-14 13:07:00|8249.77|8249.77|8250.35|8250.35|8250.35|8250.35|8249.77|8249.77|0
1728911230000|2024-10-14 13:07:10|8250.64|8250.64|8250.93|8250.93|8250.93|8250.93|8250.64|8250.64|0
1728911240000|2024-10-14 13:07:20|8253.14|8253.14|8253.16|8253.16|8253.16|8253.16|8253.14|8253.14|0
1728911280000|2024-10-14 13:08:00|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|0
1728911310000|2024-10-14 13:08:30|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|0
1728911320000|2024-10-14 13:08:40|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.53|8252.53|0
1728911330000|2024-10-14 13:08:50|8251.66|8251.66|8251.73|8251.73|8251.73|8251.73|8251.66|8251.66|0
1728911340000|2024-10-14 13:09:00|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1728911360000|2024-10-14 13:09:20|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728911380000|2024-10-14 13:09:40|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1728911410000|2024-10-14 13:10:10|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728911420000|2024-10-14 13:10:20|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1728911440000|2024-10-14 13:10:40|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1728911450000|2024-10-14 13:10:50|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1728911460000|2024-10-14 13:11:00|8250.86|8250.86|8254.19|8254.19|8254.48|8254.48|8250.86|8250.86|0
1728911470000|2024-10-14 13:11:10|8254.77|8254.77|8255.06|8255.06|8255.06|8255.06|8254.77|8254.77|0
1728911480000|2024-10-14 13:11:20|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1728911490000|2024-10-14 13:11:30|8255.64|8255.64|8256.74|8256.74|8256.74|8256.74|8255.64|8255.64|0
1728911500000|2024-10-14 13:11:40|8257.03|8257.03|8256.74|8256.74|8257.03|8257.03|8256.74|8256.74|0
1728911510000|2024-10-14 13:11:50|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1728911520000|2024-10-14 13:12:00|8255.26|8255.26|8254.97|8254.97|8255.28|8255.28|8254.97|8254.97|0
1728911530000|2024-10-14 13:12:10|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1728911560000|2024-10-14 13:12:40|8254.68|8254.68|8255.79|8255.79|8255.79|8255.79|8254.68|8254.68|0
1728911580000|2024-10-14 13:13:00|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|0
1728911590000|2024-10-14 13:13:10|8255.79|8255.79|8255.47|8255.47|8255.79|8255.79|8255.47|8255.47|0
1728911610000|2024-10-14 13:13:30|8255.76|8255.76|8256.05|8256.05|8256.06|8256.06|8255.76|8255.76|0
1728911620000|2024-10-14 13:13:40|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|0
1728911630000|2024-10-14 13:13:50|8254.92|8254.92|8257.72|8257.72|8257.72|8257.72|8254.92|8254.92|0
1728911640000|2024-10-14 13:14:00|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1728911650000|2024-10-14 13:14:10|8256.65|8256.65|8256.94|8256.94|8256.94|8256.94|8256.65|8256.65|0
1728911660000|2024-10-14 13:14:20|8256.65|8256.65|8257.23|8257.23|8257.23|8257.23|8256.65|8256.65|0
1728911670000|2024-10-14 13:14:30|8257.3|8257.3|8258.41|8258.41|8258.41|8258.41|8257.3|8257.3|0
1728911680000|2024-10-14 13:14:40|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|0
1728911690000|2024-10-14 13:14:50|8257.01|8257.01|8257.3|8257.3|8257.3|8257.3|8257.01|8257.01|0
1728911700000|2024-10-14 13:15:00|8257.59|8257.59|8258.7|8258.7|8258.7|8258.7|8257.59|8257.59|0
1728911750000|2024-10-14 13:15:50|8258.99|8258.99|8261.2|8261.2|8261.2|8261.2|8258.99|8258.99|0
1728911760000|2024-10-14 13:16:00|8262.36|8262.36|8264.05|8264.05|8264.05|8264.05|8262.36|8262.36|0
1728911770000|2024-10-14 13:16:10|8263.76|8263.76|8263.76|8263.76|8263.76|8263.76|8263.76|8263.76|0
1728911780000|2024-10-14 13:16:20|8263.47|8263.47|8261.25|8261.25|8263.47|8263.47|8261.25|8261.25|0
1728911790000|2024-10-14 13:16:30|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|0
1728911820000|2024-10-14 13:17:00|8260.96|8260.96|8261.25|8261.25|8261.25|8261.25|8260.96|8260.96|0
1728911840000|2024-10-14 13:17:20|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|0
1728911900000|2024-10-14 13:18:20|8261.52|8261.52|8261.81|8261.81|8261.81|8261.81|8261.52|8261.52|0
1728911930000|2024-10-14 13:18:50|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|0
1728911960000|2024-10-14 13:19:20|8261.23|8261.23|8262.34|8262.34|8262.34|8262.34|8261.23|8261.23|0
1728911970000|2024-10-14 13:19:30|8262.36|8262.36|8260.94|8260.94|8262.36|8262.36|8260.94|8260.94|0
1728911980000|2024-10-14 13:19:40|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1728912010000|2024-10-14 13:20:10|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|0
1728912030000|2024-10-14 13:20:30|8259.02|8259.02|8259.31|8259.31|8259.31|8259.31|8259.02|8259.02|0
1728912040000|2024-10-14 13:20:40|8259.6|8259.6|8259.02|8259.02|8259.6|8259.6|8259.02|8259.02|0
1728912050000|2024-10-14 13:20:50|8258.73|8258.73|8258.44|8258.44|8258.73|8258.73|8258.44|8258.44|0
1728912130000|2024-10-14 13:22:10|8259.55|8259.55|8259.55|8259.55|8259.55|8259.55|8259.55|8259.55|0
1728912150000|2024-10-14 13:22:30|8260.71|8260.71|8262.1|8262.1|8262.1|8262.1|8260.71|8260.71|0
1728912180000|2024-10-14 13:23:00|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|0
1728912200000|2024-10-14 13:23:20|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1728912210000|2024-10-14 13:23:30|8260.71|8260.71|8259.31|8259.31|8260.71|8260.71|8259.31|8259.31|0
1728912270000|2024-10-14 13:24:30|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1728912300000|2024-10-14 13:25:00|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|0
1728912310000|2024-10-14 13:25:10|8257.62|8257.62|8257.91|8257.91|8257.91|8257.91|8257.62|8257.62|0
1728912330000|2024-10-14 13:25:30|8258.2|8258.2|8259.31|8259.31|8259.31|8259.31|8258.2|8258.2|0
1728912340000|2024-10-14 13:25:40|8258.73|8258.73|8258.72|8258.72|8258.74|8258.74|8258.72|8258.72|0
1728912350000|2024-10-14 13:25:50|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1728912380000|2024-10-14 13:26:20|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|0
1728912400000|2024-10-14 13:26:40|8259.08|8259.08|8259.08|8259.08|8259.37|8259.37|8259.08|8259.08|0
1728912410000|2024-10-14 13:26:50|8260.19|8260.19|8258.77|8258.77|8260.19|8260.19|8258.77|8258.77|0
1728912430000|2024-10-14 13:27:10|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|0
1728912460000|2024-10-14 13:27:40|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|0
1728912470000|2024-10-14 13:27:50|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|0
1728912480000|2024-10-14 13:28:00|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|0
1728912500000|2024-10-14 13:28:20|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1728912530000|2024-10-14 13:28:50|8256.5|8256.5|8256.21|8256.21|8256.5|8256.5|8256.21|8256.21|0
1728912590000|2024-10-14 13:29:50|8257.9|8257.9|8258.77|8258.77|8258.77|8258.77|8257.9|8257.9|0
1728912600000|2024-10-14 13:30:00|8259.06|8259.06|8252.6|8252.6|8260.17|8260.17|8250.62|8250.62|0
1728912610000|2024-10-14 13:30:10|8253.71|8253.71|8251.93|8251.93|8253.71|8253.71|8251.93|8251.93|0
1728912620000|2024-10-14 13:30:20|8251.64|8251.64|8251.08|8251.08|8251.64|8251.64|8250.46|8250.46|0
1728912630000|2024-10-14 13:30:30|8251.02|8251.02|8248.16|8248.16|8251.02|8251.02|8247.87|8247.87|0
1728912640000|2024-10-14 13:30:40|8249.27|8249.27|8247|8247|8249.27|8249.27|8247|8247|0
1728912660000|2024-10-14 13:31:00|8244.2|8244.2|8244.49|8244.49|8244.49|8244.49|8244.2|8244.2|0
1728912670000|2024-10-14 13:31:10|8245.36|8245.36|8244.49|8244.49|8245.36|8245.36|8244.49|8244.49|0
1728912690000|2024-10-14 13:31:30|8245.6|8245.6|8247.05|8247.05|8247.05|8247.05|8245.6|8245.6|0
1728912700000|2024-10-14 13:31:40|8247.73|8247.73|8247.73|8247.73|8248.02|8248.02|8247.73|8247.73|0
1728912710000|2024-10-14 13:31:50|8247.44|8247.44|8247.48|8247.48|8247.48|8247.48|8247.44|8247.44|0
1728912720000|2024-10-14 13:32:00|8247.5|8247.5|8248.37|8248.37|8248.37|8248.37|8247.21|8247.21|0
1728912730000|2024-10-14 13:32:10|8248.08|8248.08|8247.79|8247.79|8248.08|8248.08|8247.79|8247.79|0
1728912740000|2024-10-14 13:32:20|8248.37|8248.37|8250.59|8250.59|8250.59|8250.59|8248.37|8248.37|0
1728912750000|2024-10-14 13:32:30|8249.19|8249.19|8249.28|8249.28|8249.28|8249.28|8249.19|8249.19|0
1728912760000|2024-10-14 13:32:40|8248.99|8248.99|8249.57|8249.57|8249.57|8249.57|8248.99|8248.99|0
1728912770000|2024-10-14 13:32:50|8249.28|8249.28|8249.86|8249.86|8249.86|8249.86|8249.28|8249.28|0
1728912780000|2024-10-14 13:33:00|8249.57|8249.57|8249.35|8249.35|8249.64|8249.64|8249.35|8249.35|0
1728912790000|2024-10-14 13:33:10|8248.77|8248.77|8248.19|8248.19|8248.77|8248.77|8248.19|8248.19|0
1728912800000|2024-10-14 13:33:20|8249.3|8249.3|8249.88|8249.88|8249.88|8249.88|8249.3|8249.3|0
1728912810000|2024-10-14 13:33:30|8250.17|8250.17|8251.4|8251.4|8251.4|8251.4|8250.17|8250.17|0
1728912840000|2024-10-14 13:34:00|8253.61|8253.61|8253.61|8253.61|8254.19|8254.19|8253.61|8253.61|0
1728912850000|2024-10-14 13:34:10|8251.4|8251.4|8248.51|8248.51|8251.4|8251.4|8248.51|8248.51|0
1728912860000|2024-10-14 13:34:20|8248.22|8248.22|8248.15|8248.15|8248.22|8248.22|8248.15|8248.15|0
1728912870000|2024-10-14 13:34:30|8249.26|8249.26|8250.13|8250.13|8250.13|8250.13|8249.26|8249.26|0
1728912880000|2024-10-14 13:34:40|8249.84|8249.84|8252.11|8252.11|8252.11|8252.11|8249.84|8249.84|0
1728912890000|2024-10-14 13:34:50|8252.4|8252.4|8255.52|8255.52|8255.52|8255.52|8252.4|8252.4|0
1728912900000|2024-10-14 13:35:00|8256.1|8256.1|8257.5|8257.5|8257.5|8257.5|8256.1|8256.1|0
1728912910000|2024-10-14 13:35:10|8259.19|8259.19|8258.9|8258.9|8259.48|8259.48|8258.61|8258.61|0
1728912920000|2024-10-14 13:35:20|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|0
1728912930000|2024-10-14 13:35:30|8257.5|8257.5|8255.23|8255.23|8257.5|8257.5|8255.23|8255.23|0
1728912940000|2024-10-14 13:35:40|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|0
1728912950000|2024-10-14 13:35:50|8254.71|8254.71|8254.13|8254.13|8255|8255|8254.13|8254.13|0
1728912960000|2024-10-14 13:36:00|8253.84|8253.84|8251.57|8251.57|8253.84|8253.84|8250.47|8250.47|0
1728912970000|2024-10-14 13:36:10|8251.28|8251.28|8249.31|8249.31|8251.28|8251.28|8249.31|8249.31|0
1728912980000|2024-10-14 13:36:20|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|0
1728912990000|2024-10-14 13:36:30|8248.73|8248.73|8249.02|8249.02|8249.02|8249.02|8248.73|8248.73|0
1728913000000|2024-10-14 13:36:40|8247.04|8247.04|8247.91|8247.91|8247.91|8247.91|8247.04|8247.04|0
1728913010000|2024-10-14 13:36:50|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1728913020000|2024-10-14 13:37:00|8246.22|8246.22|8245.64|8245.64|8246.22|8246.22|8245.64|8245.64|0
1728913040000|2024-10-14 13:37:20|8245.57|8245.57|8247.93|8247.93|8247.93|8247.93|8245.54|8245.54|0
1728913050000|2024-10-14 13:37:30|8246.77|8246.77|8246.58|8246.58|8248.22|8248.22|8245.47|8245.47|0
1728913060000|2024-10-14 13:37:40|8247.16|8247.16|8248.27|8248.27|8248.27|8248.27|8247.16|8247.16|0
1728913070000|2024-10-14 13:37:50|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|0
1728913080000|2024-10-14 13:38:00|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|0
1728913090000|2024-10-14 13:38:10|8246.58|8246.58|8243.76|8243.76|8246.58|8246.58|8243.76|8243.76|0
1728913100000|2024-10-14 13:38:20|8242.65|8242.65|8241.78|8241.78|8242.65|8242.65|8241.78|8241.78|0
1728913110000|2024-10-14 13:38:30|8241.49|8241.49|8240.69|8240.69|8241.49|8241.49|8240.69|8240.69|0
1728913120000|2024-10-14 13:38:40|8238.48|8238.48|8238.19|8238.19|8238.48|8238.48|8237.08|8237.08|0
1728913140000|2024-10-14 13:39:00|8238.48|8238.48|8239.06|8239.06|8239.64|8239.64|8238.48|8238.48|0
1728913150000|2024-10-14 13:39:10|8238.48|8238.48|8238.77|8238.77|8238.77|8238.77|8237.08|8237.08|0
1728913160000|2024-10-14 13:39:20|8238.48|8238.48|8237.67|8237.67|8238.48|8238.48|8237.61|8237.61|0
1728913170000|2024-10-14 13:39:30|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1728913180000|2024-10-14 13:39:40|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1728913190000|2024-10-14 13:39:50|8238.54|8238.54|8239.65|8239.65|8239.65|8239.65|8238.54|8238.54|0
1728913200000|2024-10-14 13:40:00|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1728913210000|2024-10-14 13:40:10|8241.05|8241.05|8241.96|8241.96|8245.05|8245.05|8241.05|8241.05|0
1728913220000|2024-10-14 13:40:20|8241.67|8241.67|8243.07|8243.07|8243.07|8243.07|8241.67|8241.67|0
1728913240000|2024-10-14 13:40:40|8243.65|8243.65|8243.94|8243.94|8243.94|8243.94|8243.65|8243.65|0
1728913260000|2024-10-14 13:41:00|8245.05|8245.05|8245.4|8245.4|8245.4|8245.4|8245.05|8245.05|0
1728913270000|2024-10-14 13:41:10|8245.69|8245.69|8245.98|8245.98|8245.98|8245.98|8245.69|8245.69|0
1728913280000|2024-10-14 13:41:20|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1728913290000|2024-10-14 13:41:30|8246.8|8246.8|8249.6|8249.6|8249.6|8249.6|8246.8|8246.8|0
1728913300000|2024-10-14 13:41:40|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1728913310000|2024-10-14 13:41:50|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|0
1728913320000|2024-10-14 13:42:00|8247.91|8247.91|8244.53|8244.53|8247.91|8247.91|8244.53|8244.53|0
1728913330000|2024-10-14 13:42:10|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1728913340000|2024-10-14 13:42:20|8247.62|8247.62|8248.72|8248.72|8248.72|8248.72|8247.62|8247.62|0
1728913350000|2024-10-14 13:42:30|8248.14|8248.14|8248.43|8248.43|8248.43|8248.43|8248.14|8248.14|0
1728913360000|2024-10-14 13:42:40|8248.72|8248.72|8251.81|8251.81|8251.81|8251.81|8248.72|8248.72|0
1728913380000|2024-10-14 13:43:00|8252.1|8252.1|8255.6|8255.6|8255.6|8255.6|8252.1|8252.1|0
1728913390000|2024-10-14 13:43:10|8256.18|8256.18|8258.66|8258.66|8258.98|8258.98|8256.18|8256.18|0
1728913400000|2024-10-14 13:43:20|8258.95|8258.95|8261.88|8261.88|8262.86|8262.86|8258.95|8258.95|0
1728913410000|2024-10-14 13:43:30|8262.17|8262.17|8271.13|8271.13|8271.13|8271.13|8262.17|8262.17|0
1728913420000|2024-10-14 13:43:40|8271.18|8271.18|8268.43|8268.43|8271.23|8271.23|8268.43|8268.43|0
1728913430000|2024-10-14 13:43:50|8268.61|8268.61|8270.43|8270.43|8272.85|8272.85|8268.61|8268.61|0
1728913440000|2024-10-14 13:44:00|8271.54|8271.54|8274.09|8274.09|8275.2|8275.2|8271.54|8271.54|0
1728913450000|2024-10-14 13:44:10|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8272.7|8272.7|0
1728913460000|2024-10-14 13:44:20|8274.09|8274.09|8273.91|8273.91|8274.09|8274.09|8273.8|8273.8|0
1728913470000|2024-10-14 13:44:30|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1728913480000|2024-10-14 13:44:40|8274.54|8274.54|8274.78|8274.78|8274.81|8274.81|8274.52|8274.52|0
1728913490000|2024-10-14 13:44:50|8275.89|8275.89|8274.52|8274.52|8275.89|8275.89|8274.52|8274.52|0
1728913500000|2024-10-14 13:45:00|8274.49|8274.49|8272.45|8272.45|8275.6|8275.6|8272.45|8272.45|0
1728913510000|2024-10-14 13:45:10|8272.47|8272.47|8272.4|8272.4|8272.47|8272.47|8272.4|8272.4|0
1728913520000|2024-10-14 13:45:20|8273.51|8273.51|8273.99|8273.99|8274.28|8274.28|8273.51|8273.51|0
1728913530000|2024-10-14 13:45:30|8275.1|8275.1|8275.39|8275.39|8275.39|8275.39|8274.28|8274.28|0
1728913540000|2024-10-14 13:45:40|8275.49|8275.49|8275.83|8275.83|8275.83|8275.83|8275.49|8275.49|0
1728913550000|2024-10-14 13:45:50|8276.41|8276.41|8276.65|8276.65|8276.7|8276.7|8276.41|8276.41|0
1728913560000|2024-10-14 13:46:00|8275.2|8275.2|8274.38|8274.38|8275.2|8275.2|8272.98|8272.98|0
1728913570000|2024-10-14 13:46:10|8274.96|8274.96|8276.07|8276.07|8276.07|8276.07|8274.96|8274.96|0
1728913580000|2024-10-14 13:46:20|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|0
1728913590000|2024-10-14 13:46:30|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1728913600000|2024-10-14 13:46:40|8278.28|8278.28|8278.86|8278.86|8279.15|8279.15|8278.28|8278.28|0
1728913610000|2024-10-14 13:46:50|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|0
1728913620000|2024-10-14 13:47:00|8281.08|8281.08|8282.53|8282.53|8282.53|8282.53|8281.08|8281.08|0
1728913630000|2024-10-14 13:47:10|8282.24|8282.24|8282|8282|8282.24|8282.24|8281.95|8281.95|0
1728913640000|2024-10-14 13:47:20|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1728913650000|2024-10-14 13:47:30|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|0
1728913660000|2024-10-14 13:47:40|8282|8282|8279.21|8279.21|8282.29|8282.29|8279.21|8279.21|0
1728913670000|2024-10-14 13:47:50|8276.91|8276.91|8276.62|8276.62|8276.91|8276.91|8276.62|8276.62|0
1728913680000|2024-10-14 13:48:00|8276.91|8276.91|8278.43|8278.43|8278.43|8278.43|8276.91|8276.91|0
1728913690000|2024-10-14 13:48:10|8279.01|8279.01|8281.51|8281.51|8281.51|8281.51|8279.01|8279.01|0
1728913700000|2024-10-14 13:48:20|8281.8|8281.8|8282.91|8282.91|8282.91|8282.91|8281.8|8281.8|0
1728913710000|2024-10-14 13:48:30|8284.02|8284.02|8285.41|8285.41|8285.41|8285.41|8282.91|8282.91|0
1728913720000|2024-10-14 13:48:40|8285.99|8285.99|8284.91|8284.91|8285.99|8285.99|8284.89|8284.89|0
1728913730000|2024-10-14 13:48:50|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|0
1728913740000|2024-10-14 13:49:00|8286.59|8286.59|8287.99|8287.99|8287.99|8287.99|8286.59|8286.59|0
1728913760000|2024-10-14 13:49:20|8288.1|8288.1|8290.06|8290.06|8290.06|8290.06|8288.08|8288.08|0
1728913770000|2024-10-14 13:49:30|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|0
1728913780000|2024-10-14 13:49:40|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.64|8288.64|0
1728913790000|2024-10-14 13:49:50|8287.82|8287.82|8289.74|8289.74|8289.74|8289.74|8287.53|8287.53|0
1728913800000|2024-10-14 13:50:00|8290.03|8290.03|8289.22|8289.22|8290.03|8290.03|8288.93|8288.93|0
1728913810000|2024-10-14 13:50:10|8289.24|8289.24|8289.02|8289.02|8290.42|8290.42|8289.02|8289.02|0
1728913820000|2024-10-14 13:50:20|8288.73|8288.73|8287.34|8287.34|8288.73|8288.73|8287.34|8287.34|0
1728913830000|2024-10-14 13:50:30|8287.05|8287.05|8285.07|8285.07|8287.05|8287.05|8284.78|8284.78|0
1728913850000|2024-10-14 13:50:50|8284.78|8284.78|8282.56|8282.56|8284.78|8284.78|8282.56|8282.56|0
1728913860000|2024-10-14 13:51:00|8285.36|8285.36|8285.07|8285.07|8285.36|8285.36|8285.07|8285.07|0
1728913870000|2024-10-14 13:51:10|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8285.89|8285.89|0
1728913880000|2024-10-14 13:51:20|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|0
1728913890000|2024-10-14 13:51:30|8286.18|8286.18|8282.77|8282.77|8286.18|8286.18|8282.77|8282.77|0
1728913900000|2024-10-14 13:51:40|8282.75|8282.75|8286.91|8286.91|8286.94|8286.94|8282.75|8282.75|0
1728913910000|2024-10-14 13:51:50|8286.62|8286.62|8286.33|8286.33|8286.62|8286.62|8286.33|8286.33|0
1728913920000|2024-10-14 13:52:00|8284.12|8284.12|8283.52|8283.52|8284.12|8284.12|8283.52|8283.52|0
1728913930000|2024-10-14 13:52:10|8283.81|8283.81|8282.12|8282.12|8283.81|8283.81|8282.12|8282.12|0
1728913940000|2024-10-14 13:52:20|8281.01|8281.01|8281.01|8281.01|8282.12|8282.12|8281.01|8281.01|0
1728913950000|2024-10-14 13:52:30|8280.72|8280.72|8280.14|8280.14|8280.72|8280.72|8280.14|8280.14|0
1728913960000|2024-10-14 13:52:40|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|0
1728913970000|2024-10-14 13:52:50|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1728913980000|2024-10-14 13:53:00|8277.64|8277.64|8277.93|8277.93|8277.93|8277.93|8277.64|8277.64|0
1728914000000|2024-10-14 13:53:20|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1728914010000|2024-10-14 13:53:30|8277.11|8277.11|8276.48|8276.48|8277.11|8277.11|8276.48|8276.48|0
1728914020000|2024-10-14 13:53:40|8276.19|8276.19|8275.9|8275.9|8276.19|8276.19|8275.61|8275.61|0
1728914030000|2024-10-14 13:53:50|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|0
1728914040000|2024-10-14 13:54:00|8276.19|8276.19|8268.95|8268.95|8276.19|8276.19|8268.95|8268.95|0
1728914050000|2024-10-14 13:54:10|8268.66|8268.66|8268.13|8268.13|8269.24|8269.24|8268.13|8268.13|0
1728914060000|2024-10-14 13:54:20|8269.24|8269.24|8269.24|8269.24|8270.93|8270.93|8269.24|8269.24|0
1728914070000|2024-10-14 13:54:30|8268.13|8268.13|8267.84|8267.84|8268.13|8268.13|8267.84|8267.84|0
1728914080000|2024-10-14 13:54:40|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|0
1728914090000|2024-10-14 13:54:50|8268.42|8268.42|8272.33|8272.33|8272.33|8272.33|8268.42|8268.42|0
1728914100000|2024-10-14 13:55:00|8272.62|8272.62|8274.01|8274.01|8274.3|8274.3|8272.62|8272.62|0
1728914110000|2024-10-14 13:55:10|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1728914120000|2024-10-14 13:55:20|8275.7|8275.7|8276.28|8276.28|8276.28|8276.28|8275.7|8275.7|0
1728914130000|2024-10-14 13:55:30|8275.99|8275.99|8275.53|8275.53|8276.28|8276.28|8275.53|8275.53|0
1728914140000|2024-10-14 13:55:40|8275.24|8275.24|8273.84|8273.84|8275.24|8275.24|8273.55|8273.55|0
1728914160000|2024-10-14 13:56:00|8274.13|8274.13|8273.55|8273.55|8274.13|8274.13|8273.55|8273.55|0
1728914170000|2024-10-14 13:56:10|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1728914180000|2024-10-14 13:56:20|8271|8271|8268.78|8268.78|8271.29|8271.29|8268.78|8268.78|0
1728914190000|2024-10-14 13:56:30|8269.89|8269.89|8270.05|8270.05|8270.47|8270.47|8269.89|8269.89|0
1728914200000|2024-10-14 13:56:40|8269.95|8269.95|8271.06|8271.06|8271.06|8271.06|8269.95|8269.95|0
1728914210000|2024-10-14 13:56:50|8271.1|8271.1|8272.5|8272.5|8272.5|8272.5|8271.1|8271.1|0
1728914220000|2024-10-14 13:57:00|8272.21|8272.21|8271.63|8271.63|8272.21|8272.21|8271.63|8271.63|0
1728914230000|2024-10-14 13:57:10|8272.21|8272.21|8271.95|8271.95|8272.24|8272.24|8271.95|8271.95|0
1728914250000|2024-10-14 13:57:30|8272.24|8272.24|8272.53|8272.53|8272.53|8272.53|8272.24|8272.24|0
1728914270000|2024-10-14 13:57:50|8272.59|8272.59|8272.61|8272.61|8272.61|8272.61|8272.59|8272.59|0
1728914280000|2024-10-14 13:58:00|8273.48|8273.48|8272.9|8272.9|8275.17|8275.17|8272.9|8272.9|0
1728914290000|2024-10-14 13:58:10|8272.61|8272.61|8271.51|8271.51|8272.61|8272.61|8271.51|8271.51|0
1728914300000|2024-10-14 13:58:20|8270.93|8270.93|8270.95|8270.95|8270.95|8270.95|8270.35|8270.35|0
1728914310000|2024-10-14 13:58:30|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|0
1728914320000|2024-10-14 13:58:40|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|0
1728914330000|2024-10-14 13:58:50|8268.74|8268.74|8269.32|8269.32|8269.32|8269.32|8268.74|8268.74|0
1728914340000|2024-10-14 13:59:00|8269.61|8269.61|8269.54|8269.54|8269.61|8269.61|8268.96|8268.96|0
1728914350000|2024-10-14 13:59:10|8269.25|8269.25|8267.27|8267.27|8269.25|8269.25|8267.27|8267.27|0
1728914370000|2024-10-14 13:59:30|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1728914380000|2024-10-14 13:59:40|8268.16|8268.16|8269.58|8269.58|8269.58|8269.58|8268.16|8268.16|0
1728914390000|2024-10-14 13:59:50|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1728914400000|2024-10-14 14:00:00|8268.77|8268.77|8263.7|8263.7|8268.77|8268.77|8262.59|8262.59|0
1728914410000|2024-10-14 14:00:10|8263.41|8263.41|8264.28|8264.28|8264.28|8264.28|8263.41|8263.41|0
1728914420000|2024-10-14 14:00:20|8264.3|8264.3|8264.19|8264.19|8264.37|8264.37|8264.19|8264.19|0
1728914430000|2024-10-14 14:00:30|8265.3|8265.3|8264.72|8264.72|8265.3|8265.3|8264.72|8264.72|0
1728914440000|2024-10-14 14:00:40|8265.01|8265.01|8267.52|8267.52|8267.52|8267.52|8265.01|8265.01|0
1728914450000|2024-10-14 14:00:50|8267.53|8267.53|8271.51|8271.51|8271.51|8271.51|8267.53|8267.53|0
1728914470000|2024-10-14 14:01:10|8271.8|8271.8|8271.8|8271.8|8272.38|8272.38|8271.51|8271.51|0
1728914480000|2024-10-14 14:01:20|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1728914490000|2024-10-14 14:01:30|8270.4|8270.4|8264.43|8264.43|8270.4|8270.4|8264.43|8264.43|0
1728914500000|2024-10-14 14:01:40|8263.32|8263.32|8267.49|8267.49|8267.49|8267.49|8263.32|8263.32|0
1728914510000|2024-10-14 14:01:50|8267.44|8267.44|8267.47|8267.47|8267.47|8267.47|8267.44|8267.44|0
1728914520000|2024-10-14 14:02:00|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.47|8267.47|0
1728914530000|2024-10-14 14:02:10|8267.54|8267.54|8267.78|8267.78|8267.83|8267.83|8267.54|8267.54|0
1728914540000|2024-10-14 14:02:20|8268.89|8268.89|8269.18|8269.18|8269.47|8269.47|8268.07|8268.07|0
1728914550000|2024-10-14 14:02:30|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|0
1728914570000|2024-10-14 14:02:50|8271.16|8271.16|8271.45|8271.45|8271.45|8271.45|8271.16|8271.16|0
1728914580000|2024-10-14 14:03:00|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1728914590000|2024-10-14 14:03:10|8271.97|8271.97|8272.26|8272.26|8272.26|8272.26|8271.97|8271.97|0
1728914600000|2024-10-14 14:03:20|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1728914610000|2024-10-14 14:03:30|8272.26|8272.26|8269.76|8269.76|8272.26|8272.26|8269.75|8269.75|0
1728914620000|2024-10-14 14:03:40|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|0
1728914630000|2024-10-14 14:03:50|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|0
1728914640000|2024-10-14 14:04:00|8270|8270|8270|8270|8270|8270|8270|8270|0
1728914660000|2024-10-14 14:04:20|8268.89|8268.89|8269.18|8269.18|8269.18|8269.18|8268.89|8268.89|0
1728914670000|2024-10-14 14:04:30|8270.29|8270.29|8268.89|8268.89|8270.29|8270.29|8268.89|8268.89|0
1728914680000|2024-10-14 14:04:40|8269.18|8269.18|8269.47|8269.47|8269.47|8269.47|8269.18|8269.18|0
1728914690000|2024-10-14 14:04:50|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1728914700000|2024-10-14 14:05:00|8269.47|8269.47|8270.87|8270.87|8270.87|8270.87|8269.47|8269.47|0
1728914730000|2024-10-14 14:05:30|8270.58|8270.58|8269.22|8269.22|8270.58|8270.58|8269.22|8269.22|0
1728914740000|2024-10-14 14:05:40|8270.62|8270.62|8271.2|8271.2|8271.2|8271.2|8270.62|8270.62|0
1728914750000|2024-10-14 14:05:50|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|0
1728914760000|2024-10-14 14:06:00|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|0
1728914780000|2024-10-14 14:06:20|8270.64|8270.64|8270.35|8270.35|8270.64|8270.64|8270.35|8270.35|0
1728914800000|2024-10-14 14:06:40|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|0
1728914810000|2024-10-14 14:06:50|8270.64|8270.64|8270.06|8270.06|8270.64|8270.64|8270.06|8270.06|0
1728914820000|2024-10-14 14:07:00|8267.56|8267.56|8266.98|8266.98|8267.56|8267.56|8266.98|8266.98|0
1728914830000|2024-10-14 14:07:10|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|0
1728914840000|2024-10-14 14:07:20|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|0
1728914850000|2024-10-14 14:07:30|8266.58|8266.58|8266.29|8266.29|8266.58|8266.58|8266.29|8266.29|0
1728914870000|2024-10-14 14:07:50|8266.25|8266.25|8265.14|8265.14|8266.25|8266.25|8265.14|8265.14|0
1728914880000|2024-10-14 14:08:00|8264.85|8264.85|8262.87|8262.87|8264.85|8264.85|8262.87|8262.87|0
1728914890000|2024-10-14 14:08:10|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|0
1728914900000|2024-10-14 14:08:20|8263.15|8263.15|8263.19|8263.19|8263.19|8263.19|8263.15|8263.15|0
1728914940000|2024-10-14 14:09:00|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|0
1728914950000|2024-10-14 14:09:10|8262.03|8262.03|8263.17|8263.17|8263.17|8263.17|8262.03|8262.03|0
1728914960000|2024-10-14 14:09:20|8263.14|8263.14|8265.41|8265.41|8265.41|8265.41|8263.14|8263.14|0
1728914970000|2024-10-14 14:09:30|8265.48|8265.48|8267.99|8267.99|8268.57|8268.57|8265.48|8265.48|0
1728914980000|2024-10-14 14:09:40|8267.7|8267.7|8266.59|8266.59|8267.7|8267.7|8266.59|8266.59|0
1728914990000|2024-10-14 14:09:50|8266.01|8266.01|8266.3|8266.3|8266.3|8266.3|8266.01|8266.01|0
1728915010000|2024-10-14 14:10:10|8267.7|8267.7|8268.28|8268.28|8268.28|8268.28|8267.7|8267.7|0
1728915020000|2024-10-14 14:10:20|8269.38|8269.38|8271.41|8271.41|8271.41|8271.41|8269.38|8269.38|0
1728915030000|2024-10-14 14:10:30|8271.45|8271.45|8271.16|8271.16|8271.45|8271.45|8271.16|8271.16|0
1728915050000|2024-10-14 14:10:50|8271.74|8271.74|8272.85|8272.85|8273.96|8273.96|8271.74|8271.74|0
1728915060000|2024-10-14 14:11:00|8272.87|8272.87|8274.27|8274.27|8274.27|8274.27|8272.87|8272.87|0
1728915070000|2024-10-14 14:11:10|8275.38|8275.38|8275.09|8275.09|8275.38|8275.38|8275.09|8275.09|0
1728915080000|2024-10-14 14:11:20|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1728915090000|2024-10-14 14:11:30|8272|8272|8272|8272|8272|8272|8272|8272|0
1728915100000|2024-10-14 14:11:40|8271.42|8271.42|8266.94|8266.94|8271.42|8271.42|8265.83|8265.83|0
1728915110000|2024-10-14 14:11:50|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.36|8266.36|0
1728915120000|2024-10-14 14:12:00|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1728915130000|2024-10-14 14:12:10|8268.34|8268.34|8269.16|8269.16|8269.21|8269.21|8268.34|8268.34|0
1728915140000|2024-10-14 14:12:20|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|0
1728915150000|2024-10-14 14:12:30|8272.48|8272.48|8271.98|8271.98|8273.61|8273.61|8271.98|8271.98|0
1728915170000|2024-10-14 14:12:50|8270.87|8270.87|8270.58|8270.58|8270.87|8270.87|8270.58|8270.58|0
1728915180000|2024-10-14 14:13:00|8270.29|8270.29|8271.16|8271.16|8271.45|8271.45|8270.29|8270.29|0
1728915190000|2024-10-14 14:13:10|8272.27|8272.27|8268.89|8268.89|8272.27|8272.27|8268.89|8268.89|0
1728915200000|2024-10-14 14:13:20|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|0
1728915210000|2024-10-14 14:13:30|8267.72|8267.72|8270.24|8270.24|8270.24|8270.24|8267.72|8267.72|0
1728915220000|2024-10-14 14:13:40|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|0
1728915240000|2024-10-14 14:14:00|8271.06|8271.06|8270.48|8270.48|8271.06|8271.06|8270.48|8270.48|0
1728915260000|2024-10-14 14:14:20|8268.27|8268.27|8268.27|8268.27|8268.27|8268.27|8268.27|8268.27|0
1728915270000|2024-10-14 14:14:30|8268.33|8268.33|8266.69|8266.69|8268.33|8268.33|8266.69|8266.69|0
1728915280000|2024-10-14 14:14:40|8267.27|8267.27|8268.96|8268.96|8268.96|8268.96|8267.27|8267.27|0
1728915290000|2024-10-14 14:14:50|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1728915300000|2024-10-14 14:15:00|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1728915320000|2024-10-14 14:15:20|8267.5|8267.5|8265.81|8265.81|8267.5|8267.5|8265.81|8265.81|0
1728915330000|2024-10-14 14:15:30|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|0
1728915340000|2024-10-14 14:15:40|8264.41|8264.41|8262.14|8262.14|8264.41|8264.41|8262.14|8262.14|0
1728915350000|2024-10-14 14:15:50|8262.72|8262.72|8262.43|8262.43|8262.72|8262.72|8262.43|8262.43|0
1728915360000|2024-10-14 14:16:00|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|0
1728915370000|2024-10-14 14:16:10|8264.94|8264.94|8264.96|8264.96|8264.96|8264.96|8264.94|8264.94|0
1728915380000|2024-10-14 14:16:20|8263.85|8263.85|8264.67|8264.67|8264.67|8264.67|8263.56|8263.56|0
1728915390000|2024-10-14 14:16:30|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|0
1728915400000|2024-10-14 14:16:40|8262.98|8262.98|8263.27|8263.27|8263.27|8263.27|8262.98|8262.98|0
1728915410000|2024-10-14 14:16:50|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|0
1728915430000|2024-10-14 14:17:10|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|0
1728915440000|2024-10-14 14:17:20|8261.92|8261.92|8256.67|8256.67|8261.92|8261.92|8256.67|8256.67|0
1728915450000|2024-10-14 14:17:30|8256.63|8256.63|8257.14|8257.14|8257.14|8257.14|8256.56|8256.56|0
1728915460000|2024-10-14 14:17:40|8256.85|8256.85|8256.8|8256.8|8256.85|8256.85|8256.8|8256.8|0
1728915470000|2024-10-14 14:17:50|8256.51|8256.51|8253.45|8253.45|8256.51|8256.51|8253.43|8253.43|0
1728915480000|2024-10-14 14:18:00|8253.35|8253.35|8255.04|8255.04|8255.04|8255.04|8253.35|8253.35|0
1728915490000|2024-10-14 14:18:10|8253.93|8253.93|8250.85|8250.85|8253.93|8253.93|8250.85|8250.85|0
1728915500000|2024-10-14 14:18:20|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1728915520000|2024-10-14 14:18:40|8250.24|8250.24|8251.64|8251.64|8251.64|8251.64|8250.24|8250.24|0
1728915530000|2024-10-14 14:18:50|8251.35|8251.35|8249.95|8249.95|8251.35|8251.35|8249.95|8249.95|0
1728915540000|2024-10-14 14:19:00|8249.66|8249.66|8248.56|8248.56|8249.66|8249.66|8248.27|8248.27|0
1728915550000|2024-10-14 14:19:10|8249.14|8249.14|8250.01|8250.01|8250.3|8250.3|8249.14|8249.14|0
1728915560000|2024-10-14 14:19:20|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|0
1728915570000|2024-10-14 14:19:30|8249.14|8249.14|8249.43|8249.43|8249.43|8249.43|8249.14|8249.14|0
1728915580000|2024-10-14 14:19:40|8251.64|8251.64|8251.98|8251.98|8251.98|8251.98|8251.64|8251.64|0
1728915590000|2024-10-14 14:19:50|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|0
1728915600000|2024-10-14 14:20:00|8251.69|8251.69|8250|8250|8251.69|8251.69|8250|8250|0
1728915610000|2024-10-14 14:20:10|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|0
1728915620000|2024-10-14 14:20:20|8248.94|8248.94|8247.21|8247.21|8248.94|8248.94|8247.21|8247.21|0
1728915630000|2024-10-14 14:20:30|8246.92|8246.92|8247.21|8247.21|8247.21|8247.21|8246.92|8246.92|0
1728915640000|2024-10-14 14:20:40|8248.9|8248.9|8250.29|8250.29|8251.16|8251.16|8248.9|8248.9|0
1728915660000|2024-10-14 14:21:00|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|0
1728915670000|2024-10-14 14:21:10|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1728915680000|2024-10-14 14:21:20|8247.79|8247.79|8250.63|8250.63|8250.63|8250.63|8246.39|8246.39|0
1728915690000|2024-10-14 14:21:30|8250.62|8250.62|8252.31|8252.31|8252.31|8252.31|8250.62|8250.62|0
1728915710000|2024-10-14 14:21:50|8252.6|8252.6|8253.18|8253.18|8253.18|8253.18|8252.6|8252.6|0
1728915720000|2024-10-14 14:22:00|8250.96|8250.96|8251.49|8251.49|8251.49|8251.49|8249.28|8249.28|0
1728915740000|2024-10-14 14:22:20|8250.96|8250.96|8250.98|8250.98|8250.98|8250.98|8250.96|8250.96|0
1728915770000|2024-10-14 14:22:50|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|0
1728915780000|2024-10-14 14:23:00|8251.8|8251.8|8252.38|8252.38|8252.38|8252.38|8251.8|8251.8|0
1728915790000|2024-10-14 14:23:10|8253.49|8253.49|8253.2|8253.2|8253.49|8253.49|8253.2|8253.2|0
1728915810000|2024-10-14 14:23:30|8252.09|8252.09|8254.07|8254.07|8254.07|8254.07|8250.69|8250.69|0
1728915820000|2024-10-14 14:23:40|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|0
1728915830000|2024-10-14 14:23:50|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|0
1728915840000|2024-10-14 14:24:00|8253.22|8253.22|8252.65|8252.65|8253.22|8253.22|8252.07|8252.07|0
1728915850000|2024-10-14 14:24:10|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1728915880000|2024-10-14 14:24:40|8250.09|8250.09|8250.38|8250.38|8250.38|8250.38|8250.09|8250.09|0
1728915890000|2024-10-14 14:24:50|8250.09|8250.09|8247.88|8247.88|8250.09|8250.09|8247.88|8247.88|0
1728915910000|2024-10-14 14:25:10|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1728915920000|2024-10-14 14:25:20|8245.9|8245.9|8244.52|8244.52|8245.9|8245.9|8244.21|8244.21|0
1728915930000|2024-10-14 14:25:30|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1728915950000|2024-10-14 14:25:50|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|0
1728915960000|2024-10-14 14:26:00|8245.39|8245.39|8244.29|8244.29|8245.39|8245.39|8244.29|8244.29|0
1728915980000|2024-10-14 14:26:20|8243.18|8243.18|8241.73|8241.73|8243.18|8243.18|8241.73|8241.73|0
1728915990000|2024-10-14 14:26:30|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1728916010000|2024-10-14 14:26:50|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|0
1728916030000|2024-10-14 14:27:10|8243.13|8243.13|8241.44|8241.44|8243.13|8243.13|8241.44|8241.44|0
1728916040000|2024-10-14 14:27:20|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.44|8241.44|0
1728916060000|2024-10-14 14:27:40|8242.02|8242.02|8241.73|8241.73|8242.02|8242.02|8241.73|8241.73|0
1728916070000|2024-10-14 14:27:50|8240.62|8240.62|8240.04|8240.04|8240.62|8240.62|8240.04|8240.04|0
1728916080000|2024-10-14 14:28:00|8240.33|8240.33|8241.73|8241.73|8242.02|8242.02|8240.33|8240.33|0
1728916090000|2024-10-14 14:28:10|8241.15|8241.15|8239.75|8239.75|8241.15|8241.15|8239.75|8239.75|0
1728916100000|2024-10-14 14:28:20|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1728916120000|2024-10-14 14:28:40|8239.75|8239.75|8240.86|8240.86|8240.86|8240.86|8239.75|8239.75|0
1728916140000|2024-10-14 14:29:00|8239.17|8239.17|8238.88|8238.88|8239.17|8239.17|8238.88|8238.88|0
1728916150000|2024-10-14 14:29:10|8240.86|8240.86|8241.97|8241.97|8241.97|8241.97|8240.86|8240.86|0
1728916170000|2024-10-14 14:29:30|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|0
1728916180000|2024-10-14 14:29:40|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1728916200000|2024-10-14 14:30:00|8241.73|8241.73|8244|8244|8244|8244|8241.73|8241.73|0
1728916210000|2024-10-14 14:30:10|8243.68|8243.68|8243.1|8243.1|8243.68|8243.68|8243.1|8243.1|0
1728916220000|2024-10-14 14:30:20|8242|8242|8242|8242|8242|8242|8242|8242|0
1728916230000|2024-10-14 14:30:30|8243.1|8243.1|8244.79|8244.79|8244.79|8244.79|8243.1|8243.1|0
1728916250000|2024-10-14 14:30:50|8244.5|8244.5|8243.1|8243.1|8244.5|8244.5|8243.1|8243.1|0
1728916270000|2024-10-14 14:31:10|8243.68|8243.68|8245.9|8245.9|8245.9|8245.9|8243.68|8243.68|0
1728916290000|2024-10-14 14:31:30|8246.19|8246.19|8246.48|8246.48|8246.77|8246.77|8246.19|8246.19|0
1728916300000|2024-10-14 14:31:40|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|0
1728916310000|2024-10-14 14:31:50|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1728916320000|2024-10-14 14:32:00|8246.19|8246.19|8244.5|8244.5|8246.19|8246.19|8244.5|8244.5|0
1728916360000|2024-10-14 14:32:40|8245.08|8245.08|8244.79|8244.79|8245.08|8245.08|8244.79|8244.79|0
1728916380000|2024-10-14 14:33:00|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1728916390000|2024-10-14 14:33:10|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1728916400000|2024-10-14 14:33:20|8243.1|8243.1|8242.52|8242.52|8243.1|8243.1|8242.52|8242.52|0
1728916410000|2024-10-14 14:33:30|8243.39|8243.39|8244.79|8244.79|8244.79|8244.79|8243.39|8243.39|0
1728916420000|2024-10-14 14:33:40|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|0
1728916430000|2024-10-14 14:33:50|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1728916440000|2024-10-14 14:34:00|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1728916450000|2024-10-14 14:34:10|8245.92|8245.92|8244.82|8244.82|8245.92|8245.92|8244.82|8244.82|0
1728916470000|2024-10-14 14:34:30|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1728916480000|2024-10-14 14:34:40|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|0
1728916490000|2024-10-14 14:34:50|8243.44|8243.44|8242.86|8242.86|8243.44|8243.44|8242.86|8242.86|0
1728916500000|2024-10-14 14:35:00|8242.84|8242.84|8242.31|8242.31|8242.84|8242.84|8241.73|8241.73|0
1728916520000|2024-10-14 14:35:20|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|0
1728916530000|2024-10-14 14:35:30|8244|8244|8244|8244|8244|8244|8244|8244|0
1728916540000|2024-10-14 14:35:40|8245.1|8245.1|8246.5|8246.5|8246.5|8246.5|8245.1|8245.1|0
1728916550000|2024-10-14 14:35:50|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1728916560000|2024-10-14 14:36:00|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1728916570000|2024-10-14 14:36:10|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1728916580000|2024-10-14 14:36:20|8246.5|8246.5|8246.79|8246.79|8246.79|8246.79|8246.5|8246.5|0
1728916590000|2024-10-14 14:36:30|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1728916610000|2024-10-14 14:36:50|8244.58|8244.58|8245.68|8245.68|8245.68|8245.68|8244.58|8244.58|0
1728916630000|2024-10-14 14:37:10|8244|8244|8241.97|8241.97|8244|8244|8241.97|8241.97|0
1728916640000|2024-10-14 14:37:20|8241.39|8241.39|8241.33|8241.33|8241.39|8241.39|8241.33|8241.33|0
1728916650000|2024-10-14 14:37:30|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1728916680000|2024-10-14 14:38:00|8240.51|8240.51|8240.22|8240.22|8240.51|8240.51|8240.22|8240.22|0
1728916690000|2024-10-14 14:38:10|8240.51|8240.51|8243.31|8243.31|8243.31|8243.31|8240.51|8240.51|0
1728916700000|2024-10-14 14:38:20|8243.6|8243.6|8243.33|8243.33|8243.6|8243.6|8243.31|8243.31|0
1728916710000|2024-10-14 14:38:30|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|0
1728916720000|2024-10-14 14:38:40|8241.93|8241.93|8239.72|8239.72|8242.22|8242.22|8239.72|8239.72|0
1728916730000|2024-10-14 14:38:50|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|0
1728916740000|2024-10-14 14:39:00|8239.99|8239.99|8243.33|8243.33|8243.33|8243.33|8239.99|8239.99|0
1728916750000|2024-10-14 14:39:10|8243.91|8243.91|8245.04|8245.04|8245.6|8245.6|8243.91|8243.91|0
1728916760000|2024-10-14 14:39:20|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1728916770000|2024-10-14 14:39:30|8245.64|8245.64|8246.22|8246.22|8246.22|8246.22|8245.64|8245.64|0
1728916780000|2024-10-14 14:39:40|8245.93|8245.93|8244.49|8244.49|8245.93|8245.93|8244.49|8244.49|0
1728916800000|2024-10-14 14:40:00|8244.78|8244.78|8244.2|8244.2|8244.78|8244.78|8244.2|8244.2|0
1728916820000|2024-10-14 14:40:20|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1728916830000|2024-10-14 14:40:30|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1728916840000|2024-10-14 14:40:40|8246.71|8246.71|8247.29|8247.29|8247.58|8247.58|8246.71|8246.71|0
1728916850000|2024-10-14 14:40:50|8246.71|8246.71|8245.6|8245.6|8246.71|8246.71|8245.6|8245.6|0
1728916860000|2024-10-14 14:41:00|8245.67|8245.67|8245.68|8245.68|8245.68|8245.68|8245.67|8245.67|0
1728916870000|2024-10-14 14:41:10|8245.66|8245.66|8247.05|8247.05|8247.05|8247.05|8245.65|8245.65|0
1728916880000|2024-10-14 14:41:20|8247.34|8247.34|8247.92|8247.92|8247.92|8247.92|8247.34|8247.34|0
1728916890000|2024-10-14 14:41:30|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|0
1728916900000|2024-10-14 14:41:40|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|0
1728916920000|2024-10-14 14:42:00|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|0
1728916930000|2024-10-14 14:42:10|8247.34|8247.34|8247.05|8247.05|8247.34|8247.34|8247.05|8247.05|0
1728916940000|2024-10-14 14:42:20|8245.94|8245.94|8245.36|8245.36|8245.94|8245.94|8245.36|8245.36|0
1728916950000|2024-10-14 14:42:30|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1728916960000|2024-10-14 14:42:40|8248.16|8248.16|8248.45|8248.45|8248.45|8248.45|8248.16|8248.16|0
1728916970000|2024-10-14 14:42:50|8248.74|8248.74|8249.32|8249.32|8249.32|8249.32|8248.74|8248.74|0
1728916990000|2024-10-14 14:43:10|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1728917000000|2024-10-14 14:43:20|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1728917010000|2024-10-14 14:43:30|8250.43|8250.43|8250.72|8250.72|8250.72|8250.72|8250.43|8250.43|0
1728917020000|2024-10-14 14:43:40|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1728917030000|2024-10-14 14:43:50|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1728917040000|2024-10-14 14:44:00|8250.43|8250.43|8252.64|8252.64|8252.93|8252.93|8250.43|8250.43|0
1728917060000|2024-10-14 14:44:20|8252.68|8252.68|8254.13|8254.13|8254.13|8254.13|8252.68|8252.68|0
1728917070000|2024-10-14 14:44:30|8254.16|8254.16|8253.87|8253.87|8254.16|8254.16|8253.58|8253.58|0
1728917090000|2024-10-14 14:44:50|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|0
1728917100000|2024-10-14 14:45:00|8252.18|8252.18|8251.89|8251.89|8252.47|8252.47|8251.89|8251.89|0
1728917110000|2024-10-14 14:45:10|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|0
1728917130000|2024-10-14 14:45:30|8253.29|8253.29|8254.97|8254.97|8254.97|8254.97|8253.29|8253.29|0
1728917140000|2024-10-14 14:45:40|8255.55|8255.55|8256.66|8256.66|8256.66|8256.66|8255.26|8255.26|0
1728917150000|2024-10-14 14:45:50|8256.95|8256.95|8256.66|8256.66|8256.95|8256.95|8256.66|8256.66|0
1728917160000|2024-10-14 14:46:00|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|0
1728917170000|2024-10-14 14:46:10|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|0
1728917180000|2024-10-14 14:46:20|8258.08|8258.08|8257.79|8257.79|8258.08|8258.08|8257.79|8257.79|0
1728917190000|2024-10-14 14:46:30|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|0
1728917200000|2024-10-14 14:46:40|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1728917210000|2024-10-14 14:46:50|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1728917230000|2024-10-14 14:47:10|8259.27|8259.27|8256.71|8256.71|8260.37|8260.37|8256.71|8256.71|0
1728917250000|2024-10-14 14:47:30|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|0
1728917270000|2024-10-14 14:47:50|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|0
1728917280000|2024-10-14 14:48:00|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|0
1728917290000|2024-10-14 14:48:10|8258.14|8258.14|8257.85|8257.85|8258.14|8258.14|8257.56|8257.56|0
1728917300000|2024-10-14 14:48:20|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|0
1728917310000|2024-10-14 14:48:30|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1728917320000|2024-10-14 14:48:40|8257.01|8257.01|8256.2|8256.2|8257.01|8257.01|8255.09|8255.09|0
1728917330000|2024-10-14 14:48:50|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1728917340000|2024-10-14 14:49:00|8255.38|8255.38|8256.49|8256.49|8256.49|8256.49|8255.38|8255.38|0
1728917360000|2024-10-14 14:49:20|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.2|8256.2|0
1728917370000|2024-10-14 14:49:30|8257.07|8257.07|8257.07|8257.07|8257.65|8257.65|8257.07|8257.07|0
1728917380000|2024-10-14 14:49:40|8259.28|8259.28|8260.39|8260.39|8260.39|8260.39|8259.28|8259.28|0
1728917420000|2024-10-14 14:50:20|8262.08|8262.08|8260.77|8260.77|8262.37|8262.37|8260.68|8260.68|0
1728917430000|2024-10-14 14:50:30|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1728917440000|2024-10-14 14:50:40|8260.19|8260.19|8260.48|8260.48|8260.48|8260.48|8260.19|8260.19|0
1728917450000|2024-10-14 14:50:50|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1728917460000|2024-10-14 14:51:00|8259.9|8259.9|8258.8|8258.8|8259.9|8259.9|8258.8|8258.8|0
1728917480000|2024-10-14 14:51:20|8259.38|8259.38|8259.09|8259.09|8259.38|8259.38|8259.09|8259.09|0
1728917490000|2024-10-14 14:51:30|8259.38|8259.38|8259.09|8259.09|8259.38|8259.38|8259.09|8259.09|0
1728917510000|2024-10-14 14:51:50|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1728917520000|2024-10-14 14:52:00|8260.77|8260.77|8261.06|8261.06|8261.06|8261.06|8260.77|8260.77|0
1728917530000|2024-10-14 14:52:10|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1728917570000|2024-10-14 14:52:50|8262.17|8262.17|8261.86|8261.86|8262.17|8262.17|8261.86|8261.86|0
1728917580000|2024-10-14 14:53:00|8260.75|8260.75|8260.73|8260.73|8260.75|8260.75|8260.73|8260.73|0
1728917590000|2024-10-14 14:53:10|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1728917610000|2024-10-14 14:53:30|8261.84|8261.84|8262.13|8262.13|8262.13|8262.13|8261.84|8261.84|0
1728917640000|2024-10-14 14:54:00|8262.42|8262.42|8263.53|8263.53|8263.53|8263.53|8262.42|8262.42|0
1728917650000|2024-10-14 14:54:10|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|0
1728917660000|2024-10-14 14:54:20|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|0
1728917670000|2024-10-14 14:54:30|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1728917680000|2024-10-14 14:54:40|8265.22|8265.22|8267.43|8267.43|8268.54|8268.54|8265.22|8265.22|0
1728917690000|2024-10-14 14:54:50|8267.41|8267.41|8268.57|8268.57|8268.57|8268.57|8267.41|8267.41|0
1728917700000|2024-10-14 14:55:00|8268.28|8268.28|8268.03|8268.03|8268.59|8268.59|8268.01|8268.01|0
1728917730000|2024-10-14 14:55:30|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1728917740000|2024-10-14 14:55:40|8268.64|8268.64|8266.68|8266.68|8268.66|8268.66|8266.68|8266.68|0
1728917750000|2024-10-14 14:55:50|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|0
1728917760000|2024-10-14 14:56:00|8266.68|8266.68|8265|8265|8266.68|8266.68|8265|8265|0
1728917770000|2024-10-14 14:56:10|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|0
1728917790000|2024-10-14 14:56:30|8265.44|8265.44|8265.42|8265.42|8265.44|8265.44|8265.42|8265.42|0
1728917800000|2024-10-14 14:56:40|8265.44|8265.44|8266.83|8266.83|8266.83|8266.83|8265.44|8265.44|0
1728917820000|2024-10-14 14:57:00|8265.15|8265.15|8263.75|8263.75|8265.15|8265.15|8263.75|8263.75|0
1728917840000|2024-10-14 14:57:20|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1728917860000|2024-10-14 14:57:40|8265.15|8265.15|8264.99|8264.99|8265.28|8265.28|8264.99|8264.99|0
1728917890000|2024-10-14 14:58:10|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|0
1728917900000|2024-10-14 14:58:20|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1728917910000|2024-10-14 14:58:30|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|0
1728917920000|2024-10-14 14:58:40|8264.7|8264.7|8264.41|8264.41|8264.7|8264.7|8264.41|8264.41|0
1728917940000|2024-10-14 14:59:00|8263.3|8263.3|8263.34|8263.34|8263.34|8263.34|8263.3|8263.3|0
1728917950000|2024-10-14 14:59:10|8263.26|8263.26|8264.44|8264.44|8264.44|8264.44|8263.26|8263.26|0
1728917960000|2024-10-14 14:59:20|8264.49|8264.49|8264.43|8264.43|8264.51|8264.51|8264.14|8264.14|0
1728917970000|2024-10-14 14:59:30|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1728917980000|2024-10-14 14:59:40|8264.53|8264.53|8262.58|8262.58|8264.56|8264.56|8262.58|8262.58|0
1728917990000|2024-10-14 14:59:50|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|0
1728918000000|2024-10-14 15:00:00|8261.18|8261.18|8259.78|8259.78|8261.18|8261.18|8259.78|8259.78|0
1728918010000|2024-10-14 15:00:10|8260.07|8260.07|8260.07|8260.07|8260.36|8260.36|8260.07|8260.07|0
1728918030000|2024-10-14 15:00:30|8259.49|8259.49|8260.07|8260.07|8260.07|8260.07|8259.49|8259.49|0
1728918040000|2024-10-14 15:00:40|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|0
1728918050000|2024-10-14 15:00:50|8260.63|8260.63|8261.67|8261.67|8262|8262|8260.63|8260.63|0
1728918070000|2024-10-14 15:01:10|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|0
1728918080000|2024-10-14 15:01:20|8260.85|8260.85|8260.91|8260.91|8260.91|8260.91|8260.85|8260.85|0
1728918090000|2024-10-14 15:01:30|8259.52|8259.52|8259.75|8259.75|8259.81|8259.81|8259.52|8259.52|0
1728918100000|2024-10-14 15:01:40|8259.17|8259.17|8258.05|8258.05|8259.46|8259.46|8257.76|8257.76|0
1728918110000|2024-10-14 15:01:50|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|0
1728918140000|2024-10-14 15:02:20|8257.74|8257.74|8257.67|8257.67|8257.74|8257.74|8257.67|8257.67|0
1728918150000|2024-10-14 15:02:30|8257.62|8257.62|8257.6|8257.6|8257.62|8257.62|8257.6|8257.6|0
1728918160000|2024-10-14 15:02:40|8257.89|8257.89|8259.33|8259.33|8259.33|8259.33|8257.89|8257.89|0
1728918170000|2024-10-14 15:02:50|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|0
1728918190000|2024-10-14 15:03:10|8260.73|8260.73|8259.67|8259.67|8260.78|8260.78|8259.67|8259.67|0
1728918200000|2024-10-14 15:03:20|8259.09|8259.09|8258.8|8258.8|8259.09|8259.09|8258.8|8258.8|0
1728918220000|2024-10-14 15:03:40|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|0
1728918230000|2024-10-14 15:03:50|8258.22|8258.22|8258.2|8258.2|8258.22|8258.22|8258.2|8258.2|0
1728918240000|2024-10-14 15:04:00|8257.91|8257.91|8256.51|8256.51|8257.91|8257.91|8256.51|8256.51|0
1728918260000|2024-10-14 15:04:20|8256.22|8256.22|8254.53|8254.53|8256.51|8256.51|8254.53|8254.53|0
1728918270000|2024-10-14 15:04:30|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|0
1728918280000|2024-10-14 15:04:40|8252.4|8252.4|8252.34|8252.34|8252.4|8252.4|8252.34|8252.34|0
1728918290000|2024-10-14 15:04:50|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|0
1728918300000|2024-10-14 15:05:00|8252.3|8252.3|8253.67|8253.67|8253.67|8253.67|8252.27|8252.27|0
1728918310000|2024-10-14 15:05:10|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.09|8253.09|0
1728918320000|2024-10-14 15:05:20|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1728918330000|2024-10-14 15:05:30|8253.66|8253.66|8256.22|8256.22|8256.22|8256.22|8253.66|8253.66|0
1728918340000|2024-10-14 15:05:40|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|0
1728918350000|2024-10-14 15:05:50|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1728918360000|2024-10-14 15:06:00|8258.73|8258.73|8257.61|8257.61|8259.83|8259.83|8257.61|8257.61|0
1728918370000|2024-10-14 15:06:10|8257.9|8257.9|8259.01|8259.01|8259.01|8259.01|8257.9|8257.9|0
1728918390000|2024-10-14 15:06:30|8257.9|8257.9|8255.92|8255.92|8257.9|8257.9|8255.92|8255.92|0
1728918410000|2024-10-14 15:06:50|8255.63|8255.63|8254.53|8254.53|8255.63|8255.63|8254.53|8254.53|0
1728918420000|2024-10-14 15:07:00|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|0
1728918440000|2024-10-14 15:07:20|8254.46|8254.46|8254.44|8254.44|8254.46|8254.46|8254.44|8254.44|0
1728918450000|2024-10-14 15:07:30|8255.02|8255.02|8256.41|8256.41|8256.41|8256.41|8255.02|8255.02|0
1728918470000|2024-10-14 15:07:50|8255.31|8255.31|8255.35|8255.35|8255.35|8255.35|8255.31|8255.31|0
1728918480000|2024-10-14 15:08:00|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|0
1728918490000|2024-10-14 15:08:10|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|0
1728918500000|2024-10-14 15:08:20|8256.47|8256.47|8256.31|8256.31|8256.47|8256.47|8256.18|8256.18|0
1728918510000|2024-10-14 15:08:30|8256.6|8256.6|8256.31|8256.31|8256.6|8256.6|8256.31|8256.31|0
1728918520000|2024-10-14 15:08:40|8256.33|8256.33|8256.36|8256.36|8256.36|8256.36|8256.33|8256.33|0
1728918530000|2024-10-14 15:08:50|8256.07|8256.07|8254.93|8254.93|8256.07|8256.07|8253.85|8253.85|0
1728918540000|2024-10-14 15:09:00|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|0
1728918560000|2024-10-14 15:09:20|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1728918580000|2024-10-14 15:09:40|8255.2|8255.2|8255.22|8255.22|8255.22|8255.22|8255.2|8255.2|0
1728918600000|2024-10-14 15:10:00|8255.51|8255.51|8256.91|8256.91|8256.91|8256.91|8255.51|8255.51|0
1728918610000|2024-10-14 15:10:10|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8255.22|8255.22|0
1728918620000|2024-10-14 15:10:20|8256.35|8256.35|8256.29|8256.29|8256.35|8256.35|8256.29|8256.29|0
1728918630000|2024-10-14 15:10:30|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1728918640000|2024-10-14 15:10:40|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1728918650000|2024-10-14 15:10:50|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|0
1728918660000|2024-10-14 15:11:00|8256.36|8256.36|8258.05|8258.05|8258.05|8258.05|8256.36|8256.36|0
1728918670000|2024-10-14 15:11:10|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1728918680000|2024-10-14 15:11:20|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|0
1728918690000|2024-10-14 15:11:30|8257.76|8257.76|8258.07|8258.07|8258.07|8258.07|8257.76|8257.76|0
1728918700000|2024-10-14 15:11:40|8258.05|8258.05|8256.65|8256.65|8258.05|8258.05|8256.65|8256.65|0
1728918710000|2024-10-14 15:11:50|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|0
1728918720000|2024-10-14 15:12:00|8256.43|8256.43|8253.64|8253.64|8256.43|8256.43|8253.64|8253.64|0
1728918730000|2024-10-14 15:12:10|8253.93|8253.93|8255.06|8255.06|8255.06|8255.06|8253.93|8253.93|0
1728918740000|2024-10-14 15:12:20|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|0
1728918750000|2024-10-14 15:12:30|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|0
1728918760000|2024-10-14 15:12:40|8255.08|8255.08|8255.04|8255.04|8255.08|8255.08|8255.04|8255.04|0
1728918770000|2024-10-14 15:12:50|8255.33|8255.33|8255.42|8255.42|8255.42|8255.42|8255.33|8255.33|0
1728918780000|2024-10-14 15:13:00|8255.39|8255.39|8253.99|8253.99|8255.42|8255.42|8253.99|8253.99|0
1728918800000|2024-10-14 15:13:20|8252.89|8252.89|8252.86|8252.86|8252.89|8252.89|8252.86|8252.86|0
1728918820000|2024-10-14 15:13:40|8251.17|8251.17|8251.46|8251.46|8251.46|8251.46|8251.17|8251.17|0
1728918830000|2024-10-14 15:13:50|8251.51|8251.51|8249.8|8249.8|8251.51|8251.51|8249.78|8249.78|0
1728918840000|2024-10-14 15:14:00|8249.51|8249.51|8249.23|8249.23|8249.8|8249.8|8249.22|8249.22|0
1728918850000|2024-10-14 15:14:10|8250.92|8250.92|8250.94|8250.94|8250.94|8250.94|8250.92|8250.92|0
1728918860000|2024-10-14 15:14:20|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|0
1728918880000|2024-10-14 15:14:40|8250.94|8250.94|8251.23|8251.23|8251.23|8251.23|8250.94|8250.94|0
1728918890000|2024-10-14 15:14:50|8252.34|8252.34|8252.63|8252.63|8252.63|8252.63|8252.34|8252.34|0
1728918900000|2024-10-14 15:15:00|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|0
1728918920000|2024-10-14 15:15:20|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|0
1728918930000|2024-10-14 15:15:30|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1728918940000|2024-10-14 15:15:40|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|0
1728918950000|2024-10-14 15:15:50|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1728918980000|2024-10-14 15:16:20|8252.07|8252.07|8251.78|8251.78|8252.07|8252.07|8251.78|8251.78|0
1728918990000|2024-10-14 15:16:30|8250.67|8250.67|8250.63|8250.63|8250.67|8250.67|8250.63|8250.63|0
1728919000000|2024-10-14 15:16:40|8250.65|8250.65|8249.5|8249.5|8250.65|8250.65|8249.5|8249.5|0
1728919010000|2024-10-14 15:16:50|8249.48|8249.48|8249.19|8249.19|8249.48|8249.48|8249.19|8249.19|0
1728919020000|2024-10-14 15:17:00|8250.3|8250.3|8250.59|8250.59|8250.59|8250.59|8250.3|8250.3|0
1728919040000|2024-10-14 15:17:20|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|0
1728919050000|2024-10-14 15:17:30|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|0
1728919060000|2024-10-14 15:17:40|8249.47|8249.47|8251.16|8251.16|8251.16|8251.16|8249.47|8249.47|0
1728919090000|2024-10-14 15:18:10|8252.27|8252.27|8252.56|8252.56|8252.58|8252.58|8252.27|8252.27|0
1728919100000|2024-10-14 15:18:20|8252.53|8252.53|8251.45|8251.45|8252.56|8252.56|8251.45|8251.45|0
1728919140000|2024-10-14 15:19:00|8251.16|8251.16|8249.94|8249.94|8251.45|8251.45|8249.94|8249.94|0
1728919150000|2024-10-14 15:19:10|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|0
1728919160000|2024-10-14 15:19:20|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.41|8249.41|0
1728919170000|2024-10-14 15:19:30|8250.8|8250.8|8250.83|8250.83|8250.83|8250.83|8250.8|8250.8|0
1728919180000|2024-10-14 15:19:40|8250.54|8250.54|8250.85|8250.85|8250.85|8250.85|8250.54|8250.54|0
1728919190000|2024-10-14 15:19:50|8250.88|8250.88|8250.9|8250.9|8250.9|8250.9|8250.88|8250.88|0
1728919200000|2024-10-14 15:20:00|8251.19|8251.19|8252.32|8252.32|8252.32|8252.32|8251.19|8251.19|0
1728919210000|2024-10-14 15:20:10|8253.43|8253.43|8253.45|8253.45|8253.45|8253.45|8253.43|8253.43|0
1728919220000|2024-10-14 15:20:20|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|0
1728919250000|2024-10-14 15:20:50|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1728919260000|2024-10-14 15:21:00|8253.77|8253.77|8253.73|8253.73|8253.77|8253.77|8253.73|8253.73|0
1728919270000|2024-10-14 15:21:10|8254.02|8254.02|8254.31|8254.31|8254.31|8254.31|8254.02|8254.02|0
1728919280000|2024-10-14 15:21:20|8254.33|8254.33|8254.61|8254.61|8254.65|8254.65|8254.33|8254.33|0
1728919290000|2024-10-14 15:21:30|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|0
1728919300000|2024-10-14 15:21:40|8254.63|8254.63|8255.74|8255.74|8255.74|8255.74|8254.63|8254.63|0
1728919320000|2024-10-14 15:22:00|8255.45|8255.45|8254.56|8254.56|8255.45|8255.45|8254.56|8254.56|0
1728919340000|2024-10-14 15:22:20|8254.63|8254.63|8254.92|8254.92|8254.92|8254.92|8254.63|8254.63|0
1728919370000|2024-10-14 15:22:50|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|0
1728919380000|2024-10-14 15:23:00|8254.92|8254.92|8252.12|8252.12|8254.92|8254.92|8252.12|8252.12|0
1728919390000|2024-10-14 15:23:10|8252.41|8252.41|8253.5|8253.5|8253.52|8253.52|8252.41|8252.41|0
1728919420000|2024-10-14 15:23:40|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|0
1728919430000|2024-10-14 15:23:50|8253.41|8253.41|8252.3|8252.3|8253.41|8253.41|8252.3|8252.3|0
1728919440000|2024-10-14 15:24:00|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1728919450000|2024-10-14 15:24:10|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1728919460000|2024-10-14 15:24:20|8252.01|8252.01|8252.03|8252.03|8252.03|8252.03|8252.01|8252.01|0
1728919480000|2024-10-14 15:24:40|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|0
1728919490000|2024-10-14 15:24:50|8253.43|8253.43|8253.72|8253.72|8253.72|8253.72|8253.43|8253.43|0
1728919500000|2024-10-14 15:25:00|8253.79|8253.79|8256.87|8256.87|8256.87|8256.87|8253.79|8253.79|0
1728919520000|2024-10-14 15:25:20|8256.85|8256.85|8255.72|8255.72|8256.85|8256.85|8255.72|8255.72|0
1728919530000|2024-10-14 15:25:30|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8255.72|8255.72|0
1728919540000|2024-10-14 15:25:40|8256.03|8256.03|8257.14|8257.14|8257.14|8257.14|8256.03|8256.03|0
1728919550000|2024-10-14 15:25:50|8256.03|8256.03|8256.85|8256.85|8256.85|8256.85|8255.74|8255.74|0
1728919560000|2024-10-14 15:26:00|8256.82|8256.82|8257.34|8257.34|8257.36|8257.36|8256.82|8256.82|0
1728919570000|2024-10-14 15:26:10|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8256.76|8256.76|0
1728919580000|2024-10-14 15:26:20|8257.07|8257.07|8258.24|8258.24|8258.24|8258.24|8257.07|8257.07|0
1728919590000|2024-10-14 15:26:30|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|0
1728919600000|2024-10-14 15:26:40|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1728919640000|2024-10-14 15:27:20|8257.95|8257.95|8255.24|8255.24|8257.95|8257.95|8255.24|8255.24|0
1728919660000|2024-10-14 15:27:40|8255.2|8255.2|8255.49|8255.49|8255.49|8255.49|8255.2|8255.2|0
1728919690000|2024-10-14 15:28:10|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|0
1728919700000|2024-10-14 15:28:20|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1728919710000|2024-10-14 15:28:30|8255.78|8255.78|8255.79|8255.79|8255.82|8255.82|8255.78|8255.78|0
1728919720000|2024-10-14 15:28:40|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|0
1728919730000|2024-10-14 15:28:50|8256.35|8256.35|8256.35|8256.35|8256.64|8256.64|8256.35|8256.35|0
1728919740000|2024-10-14 15:29:00|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|0
1728919750000|2024-10-14 15:29:10|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|0
1728919760000|2024-10-14 15:29:20|8259.43|8259.43|8260.65|8260.65|8260.89|8260.89|8259.43|8259.43|0
1728919770000|2024-10-14 15:29:30|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1728919780000|2024-10-14 15:29:40|8259.25|8259.25|8258.91|8258.91|8259.25|8259.25|8258.91|8258.91|0
1728919790000|2024-10-14 15:29:50|8258.94|8258.94|8256.43|8256.43|8258.94|8258.94|8256.43|8256.43|0
1728890100000|2024-10-14 07:15:00|8249.47|8249.47|8248.17|8248.17|8249.47|8249.47|8248.17|8248.17|0
1728890110000|2024-10-14 07:15:10|8249.04|8249.04|8248.46|8248.46|8249.04|8249.04|8248.46|8248.46|0
1728890120000|2024-10-14 07:15:20|8248.53|8248.53|8249.4|8249.4|8249.69|8249.69|8248.53|8248.53|0
1728890130000|2024-10-14 07:15:30|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|0
1728890150000|2024-10-14 07:15:50|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1728890160000|2024-10-14 07:16:00|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1728890200000|2024-10-14 07:16:40|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|0
1728890220000|2024-10-14 07:17:00|8248.86|8248.86|8248.57|8248.57|8248.86|8248.86|8248.57|8248.57|0
1728890230000|2024-10-14 07:17:10|8248.86|8248.86|8250.02|8250.02|8250.02|8250.02|8248.86|8248.86|0
1728890240000|2024-10-14 07:17:20|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1728890250000|2024-10-14 07:17:30|8249.44|8249.44|8249.15|8249.15|8249.44|8249.44|8249.15|8249.15|0
1728890280000|2024-10-14 07:18:00|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1728890290000|2024-10-14 07:18:10|8246.07|8246.07|8250.26|8250.26|8250.26|8250.26|8246.07|8246.07|0
1728890300000|2024-10-14 07:18:20|8251.71|8251.71|8257.88|8257.88|8257.88|8257.88|8251.71|8251.71|0
1728890310000|2024-10-14 07:18:30|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|0
1728890330000|2024-10-14 07:18:50|8257.59|8257.59|8258.84|8258.84|8258.84|8258.84|8257.59|8257.59|0
1728890340000|2024-10-14 07:19:00|8257.44|8257.44|8257.15|8257.15|8257.44|8257.44|8257.15|8257.15|0
1728890350000|2024-10-14 07:19:10|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|0
1728890360000|2024-10-14 07:19:20|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1728890370000|2024-10-14 07:19:30|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1728890380000|2024-10-14 07:19:40|8260.47|8260.47|8262.74|8262.74|8262.74|8262.74|8260.47|8260.47|0
1728890390000|2024-10-14 07:19:50|8263.03|8263.03|8262.83|8262.83|8263.03|8263.03|8262.74|8262.74|0
1728890400000|2024-10-14 07:20:00|8263.12|8263.12|8261.72|8261.72|8263.12|8263.12|8261.72|8261.72|0
1728890410000|2024-10-14 07:20:10|8262.83|8262.83|8260.03|8260.03|8262.83|8262.83|8260.03|8260.03|0
1728890420000|2024-10-14 07:20:20|8259.74|8259.74|8258.34|8258.34|8259.74|8259.74|8258.34|8258.34|0
1728890430000|2024-10-14 07:20:30|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1728890450000|2024-10-14 07:20:50|8257.53|8257.53|8255.84|8255.84|8257.53|8257.53|8255.84|8255.84|0
1728890460000|2024-10-14 07:21:00|8256.42|8256.42|8257.53|8257.53|8257.53|8257.53|8255.84|8255.84|0
1728890470000|2024-10-14 07:21:10|8257.82|8257.82|8258.92|8258.92|8258.92|8258.92|8257.82|8257.82|0
1728890500000|2024-10-14 07:21:40|8259.21|8259.21|8260.37|8260.37|8260.37|8260.37|8259.21|8259.21|0
1728890510000|2024-10-14 07:21:50|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|8260.08|0
1728890520000|2024-10-14 07:22:00|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1728890530000|2024-10-14 07:22:10|8258.92|8258.92|8259.21|8259.21|8259.21|8259.21|8258.92|8258.92|0
1728890540000|2024-10-14 07:22:20|8259.5|8259.5|8260.08|8260.08|8260.08|8260.08|8259.5|8259.5|0
1728890550000|2024-10-14 07:22:30|8260.37|8260.37|8260.95|8260.95|8260.95|8260.95|8260.37|8260.37|0
1728890560000|2024-10-14 07:22:40|8261.24|8261.24|8262.35|8262.35|8262.64|8262.64|8261.24|8261.24|0
1728890570000|2024-10-14 07:22:50|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|0
1728890600000|2024-10-14 07:23:20|8262.88|8262.88|8262.9|8262.9|8263.17|8263.17|8262.88|8262.88|0
1728890610000|2024-10-14 07:23:30|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1728890630000|2024-10-14 07:23:50|8263.13|8263.13|8262.33|8262.33|8263.13|8263.13|8262.04|8262.04|0
1728890640000|2024-10-14 07:24:00|8260.93|8260.93|8260.64|8260.64|8260.93|8260.93|8260.64|8260.64|0
1728890650000|2024-10-14 07:24:10|8260.06|8260.06|8260.64|8260.64|8260.64|8260.64|8260.06|8260.06|0
1728890660000|2024-10-14 07:24:20|8260.93|8260.93|8260.64|8260.64|8260.93|8260.93|8260.64|8260.64|0
1728890670000|2024-10-14 07:24:30|8260.93|8260.93|8262.33|8262.33|8262.33|8262.33|8260.93|8260.93|0
1728890680000|2024-10-14 07:24:40|8261.22|8261.22|8261.22|8261.22|8261.51|8261.51|8261.22|8261.22|0
1728890700000|2024-10-14 07:25:00|8261.24|8261.24|8258.44|8258.44|8261.24|8261.24|8258.44|8258.44|0
1728890710000|2024-10-14 07:25:10|8257.34|8257.34|8259.55|8259.55|8259.55|8259.55|8257.34|8257.34|0
1728890720000|2024-10-14 07:25:20|8257.34|8257.34|8255.36|8255.36|8257.34|8257.34|8255.07|8255.07|0
1728890730000|2024-10-14 07:25:30|8255.94|8255.94|8259.22|8259.22|8259.22|8259.22|8255.94|8255.94|0
1728890740000|2024-10-14 07:25:40|8260.32|8260.32|8259.17|8259.17|8260.32|8260.32|8259.17|8259.17|0
1728890750000|2024-10-14 07:25:50|8258.59|8258.59|8258.59|8258.59|8259.7|8259.7|8258.3|8258.3|0
1728890760000|2024-10-14 07:26:00|8258.3|8258.3|8259.41|8259.41|8259.41|8259.41|8258.3|8258.3|0
1728890780000|2024-10-14 07:26:20|8259.99|8259.99|8259.7|8259.7|8259.99|8259.99|8259.7|8259.7|0
1728890790000|2024-10-14 07:26:30|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.3|8258.3|0
1728890800000|2024-10-14 07:26:40|8259.17|8259.17|8258.59|8258.59|8259.17|8259.17|8258.59|8258.59|0
1728890820000|2024-10-14 07:27:00|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1728890830000|2024-10-14 07:27:10|8260.28|8260.28|8259.99|8259.99|8260.28|8260.28|8259.99|8259.99|0
1728890840000|2024-10-14 07:27:20|8259.91|8259.91|8258.78|8258.78|8259.91|8259.91|8258.78|8258.78|0
1728890850000|2024-10-14 07:27:30|8258.49|8258.49|8259.07|8259.07|8259.36|8259.36|8258.49|8258.49|0
1728890860000|2024-10-14 07:27:40|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1728890870000|2024-10-14 07:27:50|8259.36|8259.36|8259.07|8259.07|8259.36|8259.36|8259.07|8259.07|0
1728890880000|2024-10-14 07:28:00|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|8259.36|0
1728890890000|2024-10-14 07:28:10|8259.07|8259.07|8256.27|8256.27|8259.07|8259.07|8256.27|8256.27|0
1728890900000|2024-10-14 07:28:20|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1728890910000|2024-10-14 07:28:30|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|0
1728890920000|2024-10-14 07:28:40|8255.23|8255.23|8256.63|8256.63|8256.63|8256.63|8255.23|8255.23|0
1728890940000|2024-10-14 07:29:00|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1728890950000|2024-10-14 07:29:10|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1728890970000|2024-10-14 07:29:30|8255.47|8255.47|8254.02|8254.02|8255.47|8255.47|8254.02|8254.02|0
1728890980000|2024-10-14 07:29:40|8253.85|8253.85|8255.59|8255.59|8255.59|8255.59|8253.85|8253.85|0
1728890990000|2024-10-14 07:29:50|8254.48|8254.48|8253.38|8253.38|8254.48|8254.48|8253.38|8253.38|0
1728891000000|2024-10-14 07:30:00|8254.48|8254.48|8252.8|8252.8|8254.48|8254.48|8252.8|8252.8|0
1728891010000|2024-10-14 07:30:10|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|8252.38|0
1728891020000|2024-10-14 07:30:20|8252.09|8252.09|8252.11|8252.11|8252.11|8252.11|8252.09|8252.09|0
1728891040000|2024-10-14 07:30:40|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|0
1728891070000|2024-10-14 07:31:10|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|0
1728891080000|2024-10-14 07:31:20|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1728891090000|2024-10-14 07:31:30|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|0
1728891100000|2024-10-14 07:31:40|8254.03|8254.03|8250.95|8250.95|8254.03|8254.03|8250.95|8250.95|0
1728891110000|2024-10-14 07:31:50|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1728891120000|2024-10-14 07:32:00|8249.26|8249.26|8247.87|8247.87|8249.26|8249.26|8247.58|8247.58|0
1728891140000|2024-10-14 07:32:20|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|0
1728891150000|2024-10-14 07:32:30|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|0
1728891160000|2024-10-14 07:32:40|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|0
1728891190000|2024-10-14 07:33:10|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1728891210000|2024-10-14 07:33:30|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1728891220000|2024-10-14 07:33:40|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|0
1728891230000|2024-10-14 07:33:50|8247.69|8247.69|8249.67|8249.67|8249.67|8249.67|8247.69|8247.69|0
1728891240000|2024-10-14 07:34:00|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|8250.25|0
1728891250000|2024-10-14 07:34:10|8249.96|8249.96|8251.06|8251.06|8251.06|8251.06|8249.38|8249.38|0
1728891260000|2024-10-14 07:34:20|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|0
1728891280000|2024-10-14 07:34:40|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|8251.11|0
1728891300000|2024-10-14 07:35:00|8252.21|8252.21|8254.52|8254.52|8254.52|8254.52|8252.21|8252.21|0
1728891310000|2024-10-14 07:35:10|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|8254.23|0
1728891320000|2024-10-14 07:35:20|8255.34|8255.34|8255.34|8255.34|8255.92|8255.92|8255.34|8255.34|0
1728891330000|2024-10-14 07:35:30|8255.63|8255.63|8257.03|8257.03|8257.03|8257.03|8255.63|8255.63|0
1728891350000|2024-10-14 07:35:50|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1728891370000|2024-10-14 07:36:10|8257.03|8257.03|8257.9|8257.9|8257.9|8257.9|8257.03|8257.03|0
1728891390000|2024-10-14 07:36:30|8259.35|8259.35|8257.66|8257.66|8259.35|8259.35|8257.37|8257.37|0
1728891400000|2024-10-14 07:36:40|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.3|8259.3|0
1728891410000|2024-10-14 07:36:50|8259.59|8259.59|8259.3|8259.3|8259.59|8259.59|8259.3|8259.3|0
1728891420000|2024-10-14 07:37:00|8259.39|8259.39|8259.68|8259.68|8259.68|8259.68|8259.39|8259.39|0
1728891430000|2024-10-14 07:37:10|8259.97|8259.97|8261.37|8261.37|8261.37|8261.37|8259.97|8259.97|0
1728891450000|2024-10-14 07:37:30|8262.47|8262.47|8262.58|8262.58|8262.58|8262.58|8262.47|8262.47|0
1728891460000|2024-10-14 07:37:40|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|0
1728891480000|2024-10-14 07:38:00|8263.45|8263.45|8263.74|8263.74|8263.74|8263.74|8263.16|8263.16|0
1728891500000|2024-10-14 07:38:20|8263.72|8263.72|8264.56|8264.56|8264.85|8264.85|8263.72|8263.72|0
1728891510000|2024-10-14 07:38:30|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1728891520000|2024-10-14 07:38:40|8264.45|8264.45|8264.74|8264.74|8264.74|8264.74|8264.45|8264.45|0
1728891530000|2024-10-14 07:38:50|8264.45|8264.45|8264.74|8264.74|8264.74|8264.74|8264.45|8264.45|0
1728891560000|2024-10-14 07:39:20|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1728891580000|2024-10-14 07:39:40|8265.33|8265.33|8265.62|8265.62|8265.62|8265.62|8265.33|8265.33|0
1728891590000|2024-10-14 07:39:50|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|0
1728891600000|2024-10-14 07:40:00|8270.04|8270.04|8268.36|8268.36|8270.04|8270.04|8268.36|8268.36|0
1728891610000|2024-10-14 07:40:10|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1728891650000|2024-10-14 07:40:50|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|8268.36|0
1728891660000|2024-10-14 07:41:00|8267.78|8267.78|8266.09|8266.09|8267.78|8267.78|8265.8|8265.8|0
1728891670000|2024-10-14 07:41:10|8266.38|8266.38|8266.96|8266.96|8266.96|8266.96|8266.38|8266.38|0
1728891680000|2024-10-14 07:41:20|8266.67|8266.67|8266.66|8266.66|8266.67|8266.67|8266.66|8266.66|0
1728891710000|2024-10-14 07:41:50|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|0
1728891720000|2024-10-14 07:42:00|8264.16|8264.16|8264.31|8264.31|8264.31|8264.31|8264.16|8264.16|0
1728891740000|2024-10-14 07:42:20|8263.73|8263.73|8264.84|8264.84|8264.84|8264.84|8263.73|8263.73|0
1728891750000|2024-10-14 07:42:30|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1728891770000|2024-10-14 07:42:50|8265.92|8265.92|8265.63|8265.63|8265.92|8265.92|8265.63|8265.63|0
1728891780000|2024-10-14 07:43:00|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|0
1728891790000|2024-10-14 07:43:10|8265.92|8265.92|8265.92|8265.92|8265.92|8265.92|8265.92|8265.92|0
1728891820000|2024-10-14 07:43:40|8265.91|8265.91|8266.19|8266.19|8266.19|8266.19|8265.9|8265.9|0
1728891830000|2024-10-14 07:43:50|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|0
1728891840000|2024-10-14 07:44:00|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|0
1728891860000|2024-10-14 07:44:20|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|0
1728891870000|2024-10-14 07:44:30|8266.43|8266.43|8266.72|8266.72|8266.72|8266.72|8266.43|8266.43|0
1728891880000|2024-10-14 07:44:40|8266.43|8266.43|8266.14|8266.14|8266.43|8266.43|8266.14|8266.14|0
1728891900000|2024-10-14 07:45:00|8265.03|8265.03|8263.93|8263.93|8265.03|8265.03|8263.93|8263.93|0
1728891920000|2024-10-14 07:45:20|8265.03|8265.03|8263.08|8263.08|8265.06|8265.06|8263.08|8263.08|0
1728891950000|2024-10-14 07:45:50|8264.19|8264.19|8265.88|8265.88|8265.88|8265.88|8264.19|8264.19|0
1728891960000|2024-10-14 07:46:00|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1728891990000|2024-10-14 07:46:30|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1728892000000|2024-10-14 07:46:40|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1728892010000|2024-10-14 07:46:50|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|8265.06|0
1728892020000|2024-10-14 07:47:00|8265.88|8265.88|8265.59|8265.59|8265.88|8265.88|8265.59|8265.59|0
1728892080000|2024-10-14 07:48:00|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|0
1728892100000|2024-10-14 07:48:20|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|8266.17|0
1728892120000|2024-10-14 07:48:40|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|0
1728892150000|2024-10-14 07:49:10|8269.25|8269.25|8269.54|8269.54|8269.54|8269.54|8269.25|8269.25|0
1728892160000|2024-10-14 07:49:20|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1728892170000|2024-10-14 07:49:30|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1728892180000|2024-10-14 07:49:40|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|0
1728892200000|2024-10-14 07:50:00|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|0
1728892220000|2024-10-14 07:50:20|8273.73|8273.73|8271.52|8271.52|8273.73|8273.73|8271.52|8271.52|0
1728892230000|2024-10-14 07:50:30|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|0
1728892240000|2024-10-14 07:50:40|8271.52|8271.52|8271.53|8271.53|8271.53|8271.53|8271.52|8271.52|0
1728892280000|2024-10-14 07:51:20|8270.43|8270.43|8271.3|8271.3|8271.3|8271.3|8270.43|8270.43|0
1728892290000|2024-10-14 07:51:30|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|0
1728892300000|2024-10-14 07:51:40|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|0
1728892320000|2024-10-14 07:52:00|8272.67|8272.67|8272.67|8272.67|8272.96|8272.96|8272.67|8272.67|0
1728892340000|2024-10-14 07:52:20|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|0
1728892360000|2024-10-14 07:52:40|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1728892370000|2024-10-14 07:52:50|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1728892410000|2024-10-14 07:53:30|8274.88|8274.88|8274.3|8274.3|8274.88|8274.88|8274.3|8274.3|0
1728892430000|2024-10-14 07:53:50|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|0
1728892440000|2024-10-14 07:54:00|8272.9|8272.9|8272.9|8272.9|8274.01|8274.01|8272.9|8272.9|0
1728892450000|2024-10-14 07:54:10|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1728892460000|2024-10-14 07:54:20|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|8272.08|0
1728892470000|2024-10-14 07:54:30|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1728892500000|2024-10-14 07:55:00|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1728892510000|2024-10-14 07:55:10|8274.27|8274.27|8274.25|8274.25|8274.27|8274.27|8274.25|8274.25|0
1728892540000|2024-10-14 07:55:40|8273.14|8273.14|8272.85|8272.85|8273.14|8273.14|8272.85|8272.85|0
1728892560000|2024-10-14 07:56:00|8271.74|8271.74|8269.19|8269.19|8271.74|8271.74|8269.19|8269.19|0
1728892570000|2024-10-14 07:56:10|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|0
1728892580000|2024-10-14 07:56:20|8266.97|8266.97|8266.95|8266.95|8266.97|8266.97|8266.95|8266.95|0
1728892620000|2024-10-14 07:57:00|8268.05|8268.05|8268.34|8268.34|8268.34|8268.34|8268.05|8268.05|0
1728892630000|2024-10-14 07:57:10|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|0
1728892640000|2024-10-14 07:57:20|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1728892650000|2024-10-14 07:57:30|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1728892680000|2024-10-14 07:58:00|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|0
1728892700000|2024-10-14 07:58:20|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|0
1728892710000|2024-10-14 07:58:30|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|0
1728892720000|2024-10-14 07:58:40|8268.59|8268.59|8268.29|8268.29|8268.59|8268.59|8268.29|8268.29|0
1728892730000|2024-10-14 07:58:50|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1728892740000|2024-10-14 07:59:00|8264.97|8264.97|8264.39|8264.39|8264.97|8264.97|8264.39|8264.39|0
1728892760000|2024-10-14 07:59:20|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|0
1728892770000|2024-10-14 07:59:30|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|0
1728892780000|2024-10-14 07:59:40|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1728892800000|2024-10-14 08:00:00|8265.61|8265.61|8262|8262|8265.61|8265.61|8262|8262|0
1728892820000|2024-10-14 08:00:20|8263.39|8263.39|8264.5|8264.5|8264.5|8264.5|8263.39|8263.39|0
1728892840000|2024-10-14 08:00:40|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1728892850000|2024-10-14 08:00:50|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1728892860000|2024-10-14 08:01:00|8264.79|8264.79|8264.79|8264.79|8264.79|8264.79|8264.79|8264.79|0
1728892870000|2024-10-14 08:01:10|8265.9|8265.9|8264.79|8264.79|8265.9|8265.9|8264.79|8264.79|0
1728892890000|2024-10-14 08:01:30|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|0
1728892900000|2024-10-14 08:01:40|8267.01|8267.01|8268.16|8268.16|8268.16|8268.16|8267.01|8267.01|0
1728892920000|2024-10-14 08:02:00|8267.05|8267.05|8264.79|8264.79|8267.05|8267.05|8264.79|8264.79|0
1728892940000|2024-10-14 08:02:20|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|0
1728892960000|2024-10-14 08:02:40|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1728892970000|2024-10-14 08:02:50|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|0
1728892980000|2024-10-14 08:03:00|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|8263.66|0
1728892990000|2024-10-14 08:03:10|8264.76|8264.76|8266.74|8266.74|8266.74|8266.74|8264.76|8264.76|0
1728893000000|2024-10-14 08:03:20|8267.85|8267.85|8268.95|8268.95|8268.95|8268.95|8267.85|8267.85|0
1728893010000|2024-10-14 08:03:30|8269.83|8269.83|8269.24|8269.24|8269.83|8269.83|8269.24|8269.24|0
1728893030000|2024-10-14 08:03:50|8270.12|8270.12|8268.64|8268.64|8270.12|8270.12|8268.43|8268.43|0
1728893040000|2024-10-14 08:04:00|8268.67|8268.67|8268.38|8268.38|8268.67|8268.67|8268.38|8268.38|0
1728893050000|2024-10-14 08:04:10|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|0
1728893060000|2024-10-14 08:04:20|8268.62|8268.62|8268.3|8268.3|8268.62|8268.62|8268.3|8268.3|0
1728893080000|2024-10-14 08:04:40|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|0
1728893100000|2024-10-14 08:05:00|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|0
1728893110000|2024-10-14 08:05:10|8268.72|8268.72|8270.19|8270.19|8270.19|8270.19|8268.72|8268.72|0
1728893130000|2024-10-14 08:05:30|8270.42|8270.42|8270.34|8270.34|8270.45|8270.45|8270.25|8270.25|0
1728893140000|2024-10-14 08:05:40|8270.25|8270.25|8270.34|8270.34|8270.34|8270.34|8270.25|8270.25|0
1728893150000|2024-10-14 08:05:50|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|0
1728893160000|2024-10-14 08:06:00|8270.34|8270.34|8273.77|8273.77|8273.77|8273.77|8270.34|8270.34|0
1728893170000|2024-10-14 08:06:10|8275.51|8275.51|8279.75|8279.75|8280.04|8280.04|8275.51|8275.51|0
1728893180000|2024-10-14 08:06:20|8279.46|8279.46|8278.59|8278.59|8279.46|8279.46|8278.59|8278.59|0
1728893190000|2024-10-14 08:06:30|8278.3|8278.3|8275.22|8275.22|8278.3|8278.3|8275.22|8275.22|0
1728893210000|2024-10-14 08:06:50|8275.51|8275.51|8275.51|8275.51|8276.09|8276.09|8275.51|8275.51|0
1728893220000|2024-10-14 08:07:00|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|8275.22|0
1728893240000|2024-10-14 08:07:20|8274.93|8274.93|8275.22|8275.22|8275.22|8275.22|8274.93|8274.93|0
1728893250000|2024-10-14 08:07:30|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|0
1728893260000|2024-10-14 08:07:40|8275.22|8275.22|8274.11|8274.11|8275.22|8275.22|8274.11|8274.11|0
1728893330000|2024-10-14 08:08:50|8276.9|8276.9|8278.01|8278.01|8278.01|8278.01|8276.9|8276.9|0
1728893340000|2024-10-14 08:09:00|8278.3|8278.3|8278.32|8278.32|8278.32|8278.32|8278.3|8278.3|0
1728893370000|2024-10-14 08:09:30|8279.19|8279.19|8278.9|8278.9|8280.59|8280.59|8278.9|8278.9|0
1728893380000|2024-10-14 08:09:40|8278.95|8278.95|8279.24|8279.24|8279.53|8279.53|8278.95|8278.95|0
1728893390000|2024-10-14 08:09:50|8279.26|8279.26|8280.36|8280.36|8280.36|8280.36|8279.26|8279.26|0
1728893400000|2024-10-14 08:10:00|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|0
1728893410000|2024-10-14 08:10:10|8279.74|8279.74|8279.45|8279.45|8279.74|8279.74|8279.45|8279.45|0
1728893420000|2024-10-14 08:10:20|8279.74|8279.74|8280.03|8280.03|8280.03|8280.03|8279.74|8279.74|0
1728893430000|2024-10-14 08:10:30|8278.92|8278.92|8280.9|8280.9|8280.9|8280.9|8278.92|8278.92|0
1728893440000|2024-10-14 08:10:40|8282|8282|8283.98|8283.98|8283.98|8283.98|8282|8282|0
1728893450000|2024-10-14 08:10:50|8284.27|8284.27|8284.27|8284.27|8284.27|8284.27|8283.98|8283.98|0
1728893460000|2024-10-14 08:11:00|8283.69|8283.69|8283.9|8283.9|8284.27|8284.27|8283.69|8283.69|0
1728893470000|2024-10-14 08:11:10|8283.61|8283.61|8282.16|8282.16|8283.61|8283.61|8282.16|8282.16|0
1728893480000|2024-10-14 08:11:20|8282.12|8282.12|8282.94|8282.94|8283.23|8283.23|8282.12|8282.12|0
1728893490000|2024-10-14 08:11:30|8283.23|8283.23|8282.94|8282.94|8283.23|8283.23|8282.94|8282.94|0
1728893500000|2024-10-14 08:11:40|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|0
1728893510000|2024-10-14 08:11:50|8283.52|8283.52|8283.23|8283.23|8283.52|8283.52|8283.23|8283.23|0
1728893520000|2024-10-14 08:12:00|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|8282.94|0
1728893530000|2024-10-14 08:12:10|8283.01|8283.01|8280.73|8280.73|8283.01|8283.01|8280.73|8280.73|0
1728893540000|2024-10-14 08:12:20|8280.71|8280.71|8280.71|8280.71|8280.71|8280.71|8280.71|8280.71|0
1728893550000|2024-10-14 08:12:30|8279.55|8279.55|8278.44|8278.44|8279.55|8279.55|8277.33|8277.33|0
1728893560000|2024-10-14 08:12:40|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|0
1728893570000|2024-10-14 08:12:50|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|0
1728893580000|2024-10-14 08:13:00|8280.42|8280.42|8279.84|8279.84|8280.42|8280.42|8279.84|8279.84|0
1728893590000|2024-10-14 08:13:10|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1728893610000|2024-10-14 08:13:30|8279.79|8279.79|8280.08|8280.08|8280.08|8280.08|8279.79|8279.79|0
1728893620000|2024-10-14 08:13:40|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|0
1728893640000|2024-10-14 08:14:00|8278.39|8278.39|8277.81|8277.81|8278.39|8278.39|8276.41|8276.41|0
1728893660000|2024-10-14 08:14:20|8278.1|8278.1|8279.5|8279.5|8279.5|8279.5|8278.1|8278.1|0
1728893670000|2024-10-14 08:14:30|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|8280.6|0
1728893700000|2024-10-14 08:15:00|8281.71|8281.71|8283.69|8283.69|8283.69|8283.69|8281.71|8281.71|0
1728893710000|2024-10-14 08:15:10|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|0
1728893720000|2024-10-14 08:15:20|8281.71|8281.71|8280.6|8280.6|8281.71|8281.71|8280.6|8280.6|0
1728893730000|2024-10-14 08:15:30|8280.31|8280.31|8282|8282|8282|8282|8280.31|8280.31|0
1728893750000|2024-10-14 08:15:50|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1728893760000|2024-10-14 08:16:00|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1728893770000|2024-10-14 08:16:10|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|0
1728893780000|2024-10-14 08:16:20|8282.87|8282.87|8282.58|8282.58|8282.87|8282.87|8282.58|8282.58|0
1728893820000|2024-10-14 08:17:00|8280.08|8280.08|8280|8280|8280.08|8280.08|8280|8280|0
1728893840000|2024-10-14 08:17:20|8278.89|8278.89|8278.31|8278.31|8278.89|8278.89|8278.31|8278.31|0
1728893850000|2024-10-14 08:17:30|8276.6|8276.6|8274.7|8274.7|8276.61|8276.61|8274.34|8274.34|0
1728893860000|2024-10-14 08:17:40|8274.99|8274.99|8276.19|8276.19|8276.19|8276.19|8274.99|8274.99|0
1728893870000|2024-10-14 08:17:50|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|0
1728893880000|2024-10-14 08:18:00|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1728893950000|2024-10-14 08:19:10|8277.37|8277.37|8277.36|8277.36|8277.37|8277.37|8277.36|8277.36|0
1728893960000|2024-10-14 08:19:20|8277.47|8277.47|8278.05|8278.05|8278.05|8278.05|8277.47|8277.47|0
1728893990000|2024-10-14 08:19:50|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|0
1728894000000|2024-10-14 08:20:00|8280.85|8280.85|8280.03|8280.03|8281.14|8281.14|8280.03|8280.03|0
1728894010000|2024-10-14 08:20:10|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8278.63|8278.63|0
1728894020000|2024-10-14 08:20:20|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1728894030000|2024-10-14 08:20:30|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|8281.43|0
1728894040000|2024-10-14 08:20:40|8281.14|8281.14|8280.03|8280.03|8281.14|8281.14|8280.03|8280.03|0
1728894050000|2024-10-14 08:20:50|8280.32|8280.32|8281.32|8281.32|8281.43|8281.43|8280.32|8280.32|0
1728894060000|2024-10-14 08:21:00|8281.03|8281.03|8281.32|8281.32|8281.32|8281.32|8281.03|8281.03|0
1728894090000|2024-10-14 08:21:30|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1728894110000|2024-10-14 08:21:50|8280.79|8280.79|8280.5|8280.5|8280.79|8280.79|8280.5|8280.5|0
1728894120000|2024-10-14 08:22:00|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1728894190000|2024-10-14 08:23:10|8279.1|8279.1|8279.97|8279.97|8279.97|8279.97|8279.1|8279.1|0
1728894200000|2024-10-14 08:23:20|8279.68|8279.68|8280.26|8280.26|8280.26|8280.26|8279.68|8279.68|0
1728894220000|2024-10-14 08:23:40|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1728894230000|2024-10-14 08:23:50|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|8280.26|0
1728894240000|2024-10-14 08:24:00|8280.55|8280.55|8280.84|8280.84|8280.84|8280.84|8280.55|8280.55|0
1728894260000|2024-10-14 08:24:20|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1728894280000|2024-10-14 08:24:40|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|0
1728894290000|2024-10-14 08:24:50|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1728894300000|2024-10-14 08:25:00|8283.06|8283.06|8283.93|8283.93|8283.93|8283.93|8283.06|8283.06|0
1728894320000|2024-10-14 08:25:20|8284.22|8284.22|8284.51|8284.51|8284.51|8284.51|8284.22|8284.22|0
1728894330000|2024-10-14 08:25:30|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|0
1728894360000|2024-10-14 08:26:00|8282.82|8282.82|8282.53|8282.53|8282.82|8282.82|8282.53|8282.53|0
1728894370000|2024-10-14 08:26:10|8282.52|8282.52|8281.13|8281.13|8282.52|8282.52|8281.13|8281.13|0
1728894390000|2024-10-14 08:26:30|8281.19|8281.19|8277.66|8277.66|8281.19|8281.19|8277.66|8277.66|0
1728894400000|2024-10-14 08:26:40|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1728894410000|2024-10-14 08:26:50|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|0
1728894420000|2024-10-14 08:27:00|8275.68|8275.68|8273.97|8273.97|8275.68|8275.68|8273.97|8273.97|0
1728894430000|2024-10-14 08:27:10|8273.68|8273.68|8272.57|8272.57|8273.68|8273.68|8272.57|8272.57|0
1728894440000|2024-10-14 08:27:20|8272.28|8272.28|8271.8|8271.8|8272.28|8272.28|8271.8|8271.8|0
1728894450000|2024-10-14 08:27:30|8271.22|8271.22|8271.51|8271.51|8271.8|8271.8|8270.11|8270.11|0
1728894470000|2024-10-14 08:27:50|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|0
1728894480000|2024-10-14 08:28:00|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1728894490000|2024-10-14 08:28:10|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|0
1728894500000|2024-10-14 08:28:20|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|0
1728894510000|2024-10-14 08:28:30|8266.77|8266.77|8265.66|8265.66|8266.77|8266.77|8265.66|8265.66|0
1728894520000|2024-10-14 08:28:40|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|8264.5|0
1728894530000|2024-10-14 08:28:50|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|0
1728894540000|2024-10-14 08:29:00|8263.08|8263.08|8261.37|8261.37|8263.08|8263.08|8261.37|8261.37|0
1728894550000|2024-10-14 08:29:10|8260.26|8260.26|8261.37|8261.37|8261.37|8261.37|8259.97|8259.97|0
1728894560000|2024-10-14 08:29:20|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|0
1728894580000|2024-10-14 08:29:40|8260.5|8260.5|8260.21|8260.21|8260.5|8260.5|8260.21|8260.21|0
1728894590000|2024-10-14 08:29:50|8262.48|8262.48|8262.23|8262.23|8262.52|8262.52|8262.23|8262.23|0
1728894600000|2024-10-14 08:30:00|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1728894610000|2024-10-14 08:30:10|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|0
1728894620000|2024-10-14 08:30:20|8263.34|8263.34|8264.44|8264.44|8264.44|8264.44|8263.34|8263.34|0
1728894630000|2024-10-14 08:30:30|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1728894640000|2024-10-14 08:30:40|8264.5|8264.5|8265.31|8265.31|8265.31|8265.31|8264.21|8264.21|0
1728894660000|2024-10-14 08:31:00|8265.6|8265.6|8267.82|8267.82|8267.82|8267.82|8265.6|8265.6|0
1728894690000|2024-10-14 08:31:30|8268.11|8268.11|8268.4|8268.4|8268.4|8268.4|8268.11|8268.11|0
1728894700000|2024-10-14 08:31:40|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1728894710000|2024-10-14 08:31:50|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|0
1728894740000|2024-10-14 08:32:20|8271.19|8271.19|8271.48|8271.48|8271.48|8271.48|8271.19|8271.19|0
1728894750000|2024-10-14 08:32:30|8270.09|8270.09|8267.58|8267.58|8270.09|8270.09|8266.76|8266.76|0
1728894780000|2024-10-14 08:33:00|8267|8267|8265.89|8265.89|8267|8267|8265.89|8265.89|0
1728894800000|2024-10-14 08:33:20|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|0
1728894820000|2024-10-14 08:33:40|8265.31|8265.31|8264.21|8264.21|8265.31|8265.31|8264.21|8264.21|0
1728894840000|2024-10-14 08:34:00|8262.23|8262.23|8259.96|8259.96|8262.23|8262.23|8259.96|8259.96|0
1728894850000|2024-10-14 08:34:10|8260.25|8260.25|8260.25|8260.25|8260.54|8260.54|8260.25|8260.25|0
1728894860000|2024-10-14 08:34:20|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1728894870000|2024-10-14 08:34:30|8258.27|8258.27|8258.27|8258.27|8258.56|8258.56|8258.27|8258.27|0
1728894880000|2024-10-14 08:34:40|8258.56|8258.56|8258.85|8258.85|8258.85|8258.85|8258.56|8258.56|0
1728894890000|2024-10-14 08:34:50|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|0
1728894900000|2024-10-14 08:35:00|8259.38|8259.38|8259.67|8259.67|8259.67|8259.67|8259.38|8259.38|0
1728894930000|2024-10-14 08:35:30|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|0
1728894950000|2024-10-14 08:35:50|8259.67|8259.67|8260.54|8260.54|8260.54|8260.54|8259.67|8259.67|0
1728894960000|2024-10-14 08:36:00|8260.25|8260.25|8261.36|8261.36|8261.36|8261.36|8260.25|8260.25|0
1728894970000|2024-10-14 08:36:10|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1728894980000|2024-10-14 08:36:20|8260.25|8260.25|8259.96|8259.96|8260.25|8260.25|8259.96|8259.96|0
1728894990000|2024-10-14 08:36:30|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1728895000000|2024-10-14 08:36:40|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|0
1728895010000|2024-10-14 08:36:50|8259.72|8259.72|8261.12|8261.12|8261.12|8261.12|8259.72|8259.72|0
1728895020000|2024-10-14 08:37:00|8262.23|8262.23|8262.28|8262.28|8262.28|8262.28|8262.23|8262.23|0
1728895030000|2024-10-14 08:37:10|8263.38|8263.38|8264.25|8264.25|8265.36|8265.36|8263.38|8263.38|0
1728895040000|2024-10-14 08:37:20|8265.36|8265.36|8265.65|8265.65|8265.65|8265.65|8265.36|8265.36|0
1728895060000|2024-10-14 08:37:40|8265.94|8265.94|8266.23|8266.23|8266.23|8266.23|8265.94|8265.94|0
1728895080000|2024-10-14 08:38:00|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|0
1728895090000|2024-10-14 08:38:10|8266.81|8266.81|8266.8|8266.8|8266.81|8266.81|8266.8|8266.8|0
1728895100000|2024-10-14 08:38:20|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1728895120000|2024-10-14 08:38:40|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|8267.93|0
1728895140000|2024-10-14 08:39:00|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|8268.51|0
1728895150000|2024-10-14 08:39:10|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1728895170000|2024-10-14 08:39:30|8270.72|8270.72|8271.88|8271.88|8271.88|8271.88|8270.72|8270.72|0
1728895180000|2024-10-14 08:39:40|8272.99|8272.99|8273.28|8273.28|8273.28|8273.28|8272.99|8272.99|0
1728895190000|2024-10-14 08:39:50|8272.7|8272.7|8272.99|8272.99|8272.99|8272.99|8272.7|8272.7|0
1728895210000|2024-10-14 08:40:10|8272.7|8272.7|8273.86|8273.86|8273.86|8273.86|8272.7|8272.7|0
1728895230000|2024-10-14 08:40:30|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|0
1728895250000|2024-10-14 08:40:50|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1728895270000|2024-10-14 08:41:10|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|0
1728895290000|2024-10-14 08:41:30|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1728895300000|2024-10-14 08:41:40|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|8276.36|0
1728895340000|2024-10-14 08:42:20|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1728895400000|2024-10-14 08:43:20|8276.65|8276.65|8278.63|8278.63|8278.63|8278.63|8276.65|8276.65|0
1728895410000|2024-10-14 08:43:30|8279.21|8279.21|8280.32|8280.32|8280.32|8280.32|8279.21|8279.21|0
1728895420000|2024-10-14 08:43:40|8280.61|8280.61|8281.21|8281.21|8281.5|8281.5|8280.61|8280.61|0
1728895430000|2024-10-14 08:43:50|8280.63|8280.63|8279.53|8279.53|8280.63|8280.63|8279.53|8279.53|0
1728895450000|2024-10-14 08:44:10|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|0
1728895460000|2024-10-14 08:44:20|8280.69|8280.69|8280.4|8280.4|8280.69|8280.69|8280.4|8280.4|0
1728895470000|2024-10-14 08:44:30|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|0
1728895490000|2024-10-14 08:44:50|8279.82|8279.82|8280.11|8280.11|8280.11|8280.11|8279.82|8279.82|0
1728895500000|2024-10-14 08:45:00|8279.82|8279.82|8280.11|8280.11|8280.11|8280.11|8279.82|8279.82|0
1728895530000|2024-10-14 08:45:30|8280.4|8280.4|8280.38|8280.38|8280.67|8280.67|8280.38|8280.38|0
1728895550000|2024-10-14 08:45:50|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|8280.09|0
1728895560000|2024-10-14 08:46:00|8278.98|8278.98|8278.4|8278.4|8278.98|8278.98|8278.4|8278.4|0
1728895580000|2024-10-14 08:46:20|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|0
1728895600000|2024-10-14 08:46:40|8278.4|8278.4|8277.1|8277.1|8278.4|8278.4|8277.1|8277.1|0
1728895620000|2024-10-14 08:47:00|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.12|8275.12|0
1728895640000|2024-10-14 08:47:20|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|0
1728895650000|2024-10-14 08:47:30|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|0
1728895660000|2024-10-14 08:47:40|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|8275.51|0
1728895680000|2024-10-14 08:48:00|8275.8|8275.8|8275.77|8275.77|8275.8|8275.8|8275.77|8275.77|0
1728895710000|2024-10-14 08:48:30|8276.06|8276.06|8277.46|8277.46|8277.46|8277.46|8276.06|8276.06|0
1728895720000|2024-10-14 08:48:40|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|0
1728895730000|2024-10-14 08:48:50|8277.78|8277.78|8278.07|8278.07|8278.07|8278.07|8277.78|8277.78|0
1728895740000|2024-10-14 08:49:00|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1728895750000|2024-10-14 08:49:10|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1728895760000|2024-10-14 08:49:20|8277.2|8277.2|8276.09|8276.09|8277.2|8277.2|8276.09|8276.09|0
1728895780000|2024-10-14 08:49:40|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|0
1728895800000|2024-10-14 08:50:00|8277.21|8277.21|8278.61|8278.61|8278.61|8278.61|8277.21|8277.21|0
1728895830000|2024-10-14 08:50:30|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|0
1728895840000|2024-10-14 08:50:40|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|0
1728895850000|2024-10-14 08:50:50|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|0
1728895860000|2024-10-14 08:51:00|8277.21|8277.21|8276.1|8276.1|8277.21|8277.21|8276.1|8276.1|0
1728895870000|2024-10-14 08:51:10|8275.52|8275.52|8275.23|8275.23|8275.52|8275.52|8275.23|8275.23|0
1728895900000|2024-10-14 08:51:40|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|0
1728895910000|2024-10-14 08:51:50|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1728895920000|2024-10-14 08:52:00|8276.05|8276.05|8275.76|8275.76|8276.05|8276.05|8275.76|8275.76|0
1728895960000|2024-10-14 08:52:40|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1728895970000|2024-10-14 08:52:50|8274.87|8274.87|8273.76|8273.76|8274.87|8274.87|8273.76|8273.76|0
1728895980000|2024-10-14 08:53:00|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|0
1728896000000|2024-10-14 08:53:20|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|0
1728896020000|2024-10-14 08:53:40|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|0
1728896030000|2024-10-14 08:53:50|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1728896050000|2024-10-14 08:54:10|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|0
1728896060000|2024-10-14 08:54:20|8274.58|8274.58|8273.19|8273.19|8274.87|8274.87|8273.19|8273.19|0
1728896070000|2024-10-14 08:54:30|8272.08|8272.08|8271.79|8271.79|8272.08|8272.08|8271.79|8271.79|0
1728896090000|2024-10-14 08:54:50|8274.35|8274.35|8274.93|8274.93|8274.93|8274.93|8274.35|8274.35|0
1728896100000|2024-10-14 08:55:00|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1728896110000|2024-10-14 08:55:10|8272.95|8272.95|8270.74|8270.74|8272.95|8272.95|8270.74|8270.74|0
1728896120000|2024-10-14 08:55:20|8271.84|8271.84|8267.77|8267.77|8271.84|8271.84|8267.77|8267.77|0
1728896130000|2024-10-14 08:55:30|8268.64|8268.64|8269.38|8269.38|8269.75|8269.75|8268.64|8268.64|0
1728896140000|2024-10-14 08:55:40|8268.28|8268.28|8269.15|8269.15|8269.15|8269.15|8268.28|8268.28|0
1728896150000|2024-10-14 08:55:50|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1728896160000|2024-10-14 08:56:00|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|0
1728896170000|2024-10-14 08:56:10|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|8267.44|0
1728896180000|2024-10-14 08:56:20|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|0
1728896190000|2024-10-14 08:56:30|8267.15|8267.15|8267.44|8267.44|8267.44|8267.44|8267.15|8267.15|0
1728896200000|2024-10-14 08:56:40|8267.15|8267.15|8267.12|8267.12|8267.15|8267.15|8267.12|8267.12|0
1728896210000|2024-10-14 08:56:50|8267.41|8267.41|8267.12|8267.12|8267.41|8267.41|8267.12|8267.12|0
1728896220000|2024-10-14 08:57:00|8267.41|8267.41|8267.4|8267.4|8267.41|8267.41|8267.4|8267.4|0
1728896230000|2024-10-14 08:57:10|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|0
1728896240000|2024-10-14 08:57:20|8265.96|8265.96|8266.78|8266.78|8267.07|8267.07|8265.96|8265.96|0
1728896250000|2024-10-14 08:57:30|8266.8|8266.8|8266.88|8266.88|8266.88|8266.88|8266.8|8266.8|0
1728896260000|2024-10-14 08:57:40|8267.17|8267.17|8267.46|8267.46|8267.46|8267.46|8267.17|8267.17|0
1728896280000|2024-10-14 08:58:00|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|0
1728896300000|2024-10-14 08:58:20|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|0
1728896340000|2024-10-14 08:59:00|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|0
1728896350000|2024-10-14 08:59:10|8267.17|8267.17|8268.27|8268.27|8268.27|8268.27|8267.17|8267.17|0
1728896360000|2024-10-14 08:59:20|8268.56|8268.56|8268.87|8268.87|8268.87|8268.87|8268.56|8268.56|0
1728896390000|2024-10-14 08:59:50|8268.58|8268.58|8268.58|8268.58|8268.58|8268.58|8267.47|8267.47|0
1728896400000|2024-10-14 09:00:00|8269.69|8269.69|8272.48|8272.48|8272.48|8272.48|8269.69|8269.69|0
1728896430000|2024-10-14 09:00:30|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1728896450000|2024-10-14 09:00:50|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1728896460000|2024-10-14 09:01:00|8272.8|8272.8|8273.9|8273.9|8273.9|8273.9|8272.8|8272.8|0
1728896470000|2024-10-14 09:01:10|8273.61|8273.61|8271.93|8271.93|8273.61|8273.61|8271.93|8271.93|0
1728896480000|2024-10-14 09:01:20|8271.64|8271.64|8269.66|8269.66|8271.64|8271.64|8269.66|8269.66|0
1728896500000|2024-10-14 09:01:40|8269.63|8269.63|8270.21|8270.21|8270.21|8270.21|8269.63|8269.63|0
1728896520000|2024-10-14 09:02:00|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|0
1728896530000|2024-10-14 09:02:10|8271.9|8271.9|8270.79|8270.79|8271.9|8271.9|8270.79|8270.79|0
1728896540000|2024-10-14 09:02:20|8271.08|8271.08|8271.37|8271.37|8271.37|8271.37|8271.08|8271.08|0
1728896560000|2024-10-14 09:02:40|8272.48|8272.48|8272.77|8272.77|8272.77|8272.77|8272.48|8272.48|0
1728896580000|2024-10-14 09:03:00|8273.06|8273.06|8273.04|8273.04|8273.06|8273.06|8273.04|8273.04|0
1728896600000|2024-10-14 09:03:20|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1728896610000|2024-10-14 09:03:30|8270.78|8270.78|8269.09|8269.09|8270.78|8270.78|8269.09|8269.09|0
1728896640000|2024-10-14 09:04:00|8269.11|8269.11|8269.16|8269.16|8269.16|8269.16|8269.11|8269.11|0
1728896650000|2024-10-14 09:04:10|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|0
1728896660000|2024-10-14 09:04:20|8269.21|8269.21|8265.02|8265.02|8269.5|8269.5|8265.02|8265.02|0
1728896670000|2024-10-14 09:04:30|8264.44|8264.44|8265.86|8265.86|8265.86|8265.86|8264.44|8264.44|0
1728896700000|2024-10-14 09:05:00|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|8265.88|0
1728896720000|2024-10-14 09:05:20|8268.96|8268.96|8270.94|8270.94|8270.94|8270.94|8268.96|8268.96|0
1728896730000|2024-10-14 09:05:30|8272.05|8272.05|8272.12|8272.12|8272.12|8272.12|8272.05|8272.05|0
1728896740000|2024-10-14 09:05:40|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|0
1728896800000|2024-10-14 09:06:40|8270.72|8270.72|8269.61|8269.61|8270.72|8270.72|8269.61|8269.61|0
1728896820000|2024-10-14 09:07:00|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|8268.45|0
1728896830000|2024-10-14 09:07:10|8267.06|8267.06|8265.37|8265.37|8267.06|8267.06|8265.37|8265.37|0
1728896840000|2024-10-14 09:07:20|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|0
1728896860000|2024-10-14 09:07:40|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|0
1728896880000|2024-10-14 09:08:00|8264.79|8264.79|8265.08|8265.08|8265.08|8265.08|8264.79|8264.79|0
1728896890000|2024-10-14 09:08:10|8263.97|8263.97|8261.76|8261.76|8263.97|8263.97|8261.76|8261.76|0
1728896900000|2024-10-14 09:08:20|8262.86|8262.86|8261.7|8261.7|8262.86|8262.86|8261.7|8261.7|0
1728896920000|2024-10-14 09:08:40|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|0
1728896930000|2024-10-14 09:08:50|8261.35|8261.35|8257.42|8257.42|8261.35|8261.35|8257.13|8257.13|0
1728896950000|2024-10-14 09:09:10|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|0
1728896960000|2024-10-14 09:09:20|8256.03|8256.03|8254.34|8254.34|8256.03|8256.03|8254.34|8254.34|0
1728896980000|2024-10-14 09:09:40|8255.45|8255.45|8254.34|8254.34|8255.45|8255.45|8254.34|8254.34|0
1728896990000|2024-10-14 09:09:50|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|0
1728897000000|2024-10-14 09:10:00|8254.34|8254.34|8257.13|8257.13|8257.13|8257.13|8254.34|8254.34|0
1728897010000|2024-10-14 09:10:10|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|0
1728897020000|2024-10-14 09:10:20|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1728897040000|2024-10-14 09:10:40|8258|8258|8258.3|8258.3|8258.3|8258.3|8258|8258|0
1728897060000|2024-10-14 09:11:00|8258|8258|8257.71|8257.71|8258|8258|8257.71|8257.71|0
1728897070000|2024-10-14 09:11:10|8257.42|8257.42|8256.32|8256.32|8257.42|8257.42|8256.32|8256.32|0
1728897110000|2024-10-14 09:11:50|8256.61|8256.61|8256.61|8256.61|8256.9|8256.9|8256.61|8256.61|0
1728897120000|2024-10-14 09:12:00|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|8256.9|0
1728897130000|2024-10-14 09:12:10|8256.32|8256.32|8256.61|8256.61|8256.61|8256.61|8256.32|8256.32|0
1728897140000|2024-10-14 09:12:20|8257.71|8257.71|8257.13|8257.13|8257.71|8257.71|8257.13|8257.13|0
1728897170000|2024-10-14 09:12:50|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|0
1728897180000|2024-10-14 09:13:00|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|0
1728897230000|2024-10-14 09:13:50|8257.67|8257.67|8257.66|8257.66|8257.67|8257.67|8257.66|8257.66|0
1728897280000|2024-10-14 09:14:40|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|0
1728897300000|2024-10-14 09:15:00|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1728897310000|2024-10-14 09:15:10|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1728897320000|2024-10-14 09:15:20|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|0
1728897330000|2024-10-14 09:15:30|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1728897350000|2024-10-14 09:15:50|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1728897380000|2024-10-14 09:16:20|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1728897400000|2024-10-14 09:16:40|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1728897450000|2024-10-14 09:17:30|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|8256.76|0
1728897510000|2024-10-14 09:18:30|8257.34|8257.34|8259.02|8259.02|8259.02|8259.02|8257.34|8257.34|0
1728897520000|2024-10-14 09:18:40|8259.05|8259.05|8259.05|8259.05|8259.05|8259.05|8259.05|8259.05|0
1728897530000|2024-10-14 09:18:50|8259.34|8259.34|8260.45|8260.45|8260.45|8260.45|8259.34|8259.34|0
1728897650000|2024-10-14 09:20:50|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1728897660000|2024-10-14 09:21:00|8259.63|8259.63|8258.45|8258.45|8259.63|8259.63|8258.45|8258.45|0
1728897690000|2024-10-14 09:21:30|8258.74|8258.74|8259.03|8259.03|8259.03|8259.03|8258.74|8258.74|0
1728897700000|2024-10-14 09:21:40|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|0
1728897740000|2024-10-14 09:22:20|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1728897760000|2024-10-14 09:22:40|8261.01|8261.01|8261.3|8261.3|8261.3|8261.3|8261.01|8261.01|0
1728897770000|2024-10-14 09:22:50|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1728897780000|2024-10-14 09:23:00|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1728897790000|2024-10-14 09:23:10|8260.72|8260.72|8259.61|8259.61|8260.72|8260.72|8259.61|8259.61|0
1728897800000|2024-10-14 09:23:20|8259.32|8259.32|8258.22|8258.22|8259.32|8259.32|8258.22|8258.22|0
1728897810000|2024-10-14 09:23:30|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1728897820000|2024-10-14 09:23:40|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|0
1728897840000|2024-10-14 09:24:00|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|0
1728897850000|2024-10-14 09:24:10|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|0
1728897860000|2024-10-14 09:24:20|8255.92|8255.92|8255.32|8255.32|8255.92|8255.92|8255.32|8255.32|0
1728897900000|2024-10-14 09:25:00|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|0
1728897920000|2024-10-14 09:25:20|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|0
1728897930000|2024-10-14 09:25:30|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|0
1728897950000|2024-10-14 09:25:50|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|0
1728897970000|2024-10-14 09:26:10|8256.73|8256.73|8256.44|8256.44|8256.73|8256.73|8256.44|8256.44|0
1728897980000|2024-10-14 09:26:20|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1728897990000|2024-10-14 09:26:30|8255.62|8255.62|8257.02|8257.02|8257.02|8257.02|8255.62|8255.62|0
1728898000000|2024-10-14 09:26:40|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1728898020000|2024-10-14 09:27:00|8257.33|8257.33|8257.91|8257.91|8257.91|8257.91|8257.33|8257.33|0
1728898030000|2024-10-14 09:27:10|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1728898040000|2024-10-14 09:27:20|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1728898110000|2024-10-14 09:28:30|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1728898130000|2024-10-14 09:28:50|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1728898150000|2024-10-14 09:29:10|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1728898160000|2024-10-14 09:29:20|8260.72|8260.72|8261.85|8261.85|8261.85|8261.85|8260.72|8260.72|0
1728898180000|2024-10-14 09:29:40|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|0
1728898210000|2024-10-14 09:30:10|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|0
1728898230000|2024-10-14 09:30:30|8263.49|8263.49|8262.38|8262.38|8263.49|8263.49|8262.38|8262.38|0
1728898250000|2024-10-14 09:30:50|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1728898280000|2024-10-14 09:31:20|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|0
1728898310000|2024-10-14 09:31:50|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1728898320000|2024-10-14 09:32:00|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|0
1728898330000|2024-10-14 09:32:10|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1728898350000|2024-10-14 09:32:30|8261.29|8261.29|8261.29|8261.29|8261.29|8261.29|8261.29|8261.29|0
1728898380000|2024-10-14 09:33:00|8261|8261|8261|8261|8261|8261|8261|8261|0
1728898400000|2024-10-14 09:33:20|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1728898410000|2024-10-14 09:33:30|8259.6|8259.6|8259.31|8259.31|8259.6|8259.6|8259.31|8259.31|0
1728898460000|2024-10-14 09:34:20|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1728898480000|2024-10-14 09:34:40|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1728898490000|2024-10-14 09:34:50|8261.29|8261.29|8261|8261|8261.29|8261.29|8261|8261|0
1728898560000|2024-10-14 09:36:00|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|0
1728898580000|2024-10-14 09:36:20|8259.87|8259.87|8258.42|8258.42|8259.87|8259.87|8258.42|8258.42|0
1728898600000|2024-10-14 09:36:40|8257.31|8257.31|8257.2|8257.2|8257.31|8257.31|8257.2|8257.2|0
1728898610000|2024-10-14 09:36:50|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1728898620000|2024-10-14 09:37:00|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1728898630000|2024-10-14 09:37:10|8252.72|8252.72|8251.52|8251.52|8252.72|8252.72|8251.52|8251.52|0
1728898640000|2024-10-14 09:37:20|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1728898650000|2024-10-14 09:37:30|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1728898670000|2024-10-14 09:37:50|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|0
1728898680000|2024-10-14 09:38:00|8248.96|8248.96|8248.67|8248.67|8248.96|8248.96|8248.67|8248.67|0
1728898690000|2024-10-14 09:38:10|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|0
1728898710000|2024-10-14 09:38:30|8247.27|8247.27|8247.85|8247.85|8247.85|8247.85|8247.27|8247.27|0
1728898740000|2024-10-14 09:39:00|8248.96|8248.96|8248.95|8248.95|8248.96|8248.96|8248.95|8248.95|0
1728898750000|2024-10-14 09:39:10|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1728898790000|2024-10-14 09:39:50|8247.56|8247.56|8248.95|8248.95|8248.95|8248.95|8247.56|8247.56|0
1728898850000|2024-10-14 09:40:50|8250.06|8250.06|8251.22|8251.22|8251.22|8251.22|8250.06|8250.06|0
1728898870000|2024-10-14 09:41:10|8250.93|8250.93|8251.22|8251.22|8251.22|8251.22|8250.93|8250.93|0
1728898880000|2024-10-14 09:41:20|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|8250.11|0
1728898890000|2024-10-14 09:41:30|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1728898900000|2024-10-14 09:41:40|8247.56|8247.56|8247.27|8247.27|8247.56|8247.56|8247.27|8247.27|0
1728898910000|2024-10-14 09:41:50|8247.56|8247.56|8247.85|8247.85|8247.85|8247.85|8247.56|8247.56|0
1728898920000|2024-10-14 09:42:00|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|8247.56|0
1728898930000|2024-10-14 09:42:10|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|0
1728898940000|2024-10-14 09:42:20|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1728898960000|2024-10-14 09:42:40|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|0
1728898980000|2024-10-14 09:43:00|8247.36|8247.36|8246.25|8246.25|8247.36|8247.36|8246.25|8246.25|0
1728898990000|2024-10-14 09:43:10|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1728899000000|2024-10-14 09:43:20|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1728899020000|2024-10-14 09:43:40|8245.67|8245.67|8245.38|8245.38|8245.67|8245.67|8245.38|8245.38|0
1728899050000|2024-10-14 09:44:10|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1728899070000|2024-10-14 09:44:30|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1728899080000|2024-10-14 09:44:40|8244.28|8244.28|8243.17|8243.17|8244.28|8244.28|8243.17|8243.17|0
1728899100000|2024-10-14 09:45:00|8242.3|8242.3|8240.88|8240.88|8242.3|8242.3|8240.88|8240.88|0
1728899110000|2024-10-14 09:45:10|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1728899130000|2024-10-14 09:45:30|8242.86|8242.86|8242.83|8242.83|8242.86|8242.86|8242.83|8242.83|0
1728899150000|2024-10-14 09:45:50|8242.54|8242.54|8242.83|8242.83|8242.83|8242.83|8242.54|8242.54|0
1728899170000|2024-10-14 09:46:10|8244.23|8244.23|8245.63|8245.63|8245.63|8245.63|8244.23|8244.23|0
1728899190000|2024-10-14 09:46:30|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1728899230000|2024-10-14 09:47:10|8247.02|8247.02|8245.92|8245.92|8247.02|8247.02|8245.92|8245.92|0
1728899250000|2024-10-14 09:47:30|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1728899270000|2024-10-14 09:47:50|8243.7|8243.7|8242.83|8242.83|8243.7|8243.7|8242.83|8242.83|0
1728899320000|2024-10-14 09:48:40|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1728899330000|2024-10-14 09:48:50|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|0
1728899340000|2024-10-14 09:49:00|8244.52|8244.52|8247.6|8247.6|8247.6|8247.6|8244.52|8244.52|0
1728899360000|2024-10-14 09:49:20|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|0
1728899370000|2024-10-14 09:49:30|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|0
1728899380000|2024-10-14 09:49:40|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|0
1728899390000|2024-10-14 09:49:50|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1728899440000|2024-10-14 09:50:40|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1728899460000|2024-10-14 09:51:00|8246.21|8246.21|8246.5|8246.5|8246.5|8246.5|8246.21|8246.21|0
1728899480000|2024-10-14 09:51:20|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1728899530000|2024-10-14 09:52:10|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1728899540000|2024-10-14 09:52:20|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1728899590000|2024-10-14 09:53:10|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1728899610000|2024-10-14 09:53:30|8246.5|8246.5|8243.41|8243.41|8246.5|8246.5|8243.41|8243.41|0
1728899650000|2024-10-14 09:54:10|8243.12|8243.12|8241.97|8241.97|8243.12|8243.12|8241.97|8241.97|0
1728899660000|2024-10-14 09:54:20|8241.39|8241.39|8240.28|8240.28|8241.39|8241.39|8240.28|8240.28|0
1728899670000|2024-10-14 09:54:30|8240.26|8240.26|8239.68|8239.68|8240.26|8240.26|8239.68|8239.68|0
1728899680000|2024-10-14 09:54:40|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1728899690000|2024-10-14 09:54:50|8239.68|8239.68|8239.39|8239.39|8239.68|8239.68|8239.39|8239.39|0
1728899700000|2024-10-14 09:55:00|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|0
1728899710000|2024-10-14 09:55:10|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1728899720000|2024-10-14 09:55:20|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|8240.8|0
1728899730000|2024-10-14 09:55:30|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|0
1728899750000|2024-10-14 09:55:50|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1728899760000|2024-10-14 09:56:00|8241.09|8241.09|8239.97|8239.97|8241.09|8241.09|8239.97|8239.97|0
1728899790000|2024-10-14 09:56:30|8239.68|8239.68|8239.22|8239.22|8239.68|8239.68|8239.22|8239.22|0
1728899810000|2024-10-14 09:56:50|8238.93|8238.93|8237.82|8237.82|8238.93|8238.93|8237.82|8237.82|0
1728899830000|2024-10-14 09:57:10|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1728899840000|2024-10-14 09:57:20|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1728899850000|2024-10-14 09:57:30|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1728899910000|2024-10-14 09:58:30|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1728899920000|2024-10-14 09:58:40|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|0
1728899940000|2024-10-14 09:59:00|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1728899960000|2024-10-14 09:59:20|8238.97|8238.97|8239.84|8239.84|8239.84|8239.84|8238.97|8238.97|0
1728899980000|2024-10-14 09:59:40|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|0
1728900010000|2024-10-14 10:00:10|8238.97|8238.97|8236.17|8236.17|8238.97|8238.97|8236.17|8236.17|0
1728900020000|2024-10-14 10:00:20|8235.3|8235.3|8236.46|8236.46|8236.46|8236.46|8235.3|8235.3|0
1728900030000|2024-10-14 10:00:30|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1728900040000|2024-10-14 10:00:40|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1728900060000|2024-10-14 10:01:00|8236.17|8236.17|8235.88|8235.88|8236.17|8236.17|8235.88|8235.88|0
1728900070000|2024-10-14 10:01:10|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1728900080000|2024-10-14 10:01:20|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1728900120000|2024-10-14 10:02:00|8236.05|8236.05|8237.45|8237.45|8237.45|8237.45|8236.05|8236.05|0
1728900130000|2024-10-14 10:02:10|8238.56|8238.56|8238.62|8238.62|8238.64|8238.64|8238.56|8238.56|0
1728900160000|2024-10-14 10:02:40|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1728900180000|2024-10-14 10:03:00|8238.62|8238.62|8238.33|8238.33|8238.62|8238.62|8238.33|8238.33|0
1728900210000|2024-10-14 10:03:30|8238.91|8238.91|8238.91|8238.91|8239.2|8239.2|8238.91|8238.91|0
1728900250000|2024-10-14 10:04:10|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1728900260000|2024-10-14 10:04:20|8237.23|8237.23|8237.25|8237.25|8237.25|8237.25|8237.23|8237.23|0
1728900270000|2024-10-14 10:04:30|8237.23|8237.23|8237.25|8237.25|8237.25|8237.25|8237.23|8237.23|0
1728900280000|2024-10-14 10:04:40|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|0
1728900300000|2024-10-14 10:05:00|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|0
1728900310000|2024-10-14 10:05:10|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|8237.25|0
1728900320000|2024-10-14 10:05:20|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|0
1728900330000|2024-10-14 10:05:30|8237.57|8237.57|8238.15|8238.15|8238.15|8238.15|8237.57|8237.57|0
1728900340000|2024-10-14 10:05:40|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1728900350000|2024-10-14 10:05:50|8237.83|8237.83|8238.94|8238.94|8238.94|8238.94|8237.83|8237.83|0
1728900380000|2024-10-14 10:06:20|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|0
1728900410000|2024-10-14 10:06:50|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|8238.7|0
1728900420000|2024-10-14 10:07:00|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1728900430000|2024-10-14 10:07:10|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|8237.61|0
1728900460000|2024-10-14 10:07:40|8237.32|8237.32|8238.43|8238.43|8238.43|8238.43|8237.32|8237.32|0
1728900470000|2024-10-14 10:07:50|8237.28|8237.28|8237.26|8237.26|8237.28|8237.28|8237.26|8237.26|0
1728900480000|2024-10-14 10:08:00|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|0
1728900520000|2024-10-14 10:08:40|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|0
1728900530000|2024-10-14 10:08:50|8237.35|8237.35|8237.66|8237.66|8237.66|8237.66|8237.35|8237.35|0
1728900540000|2024-10-14 10:09:00|8237.95|8237.95|8240.16|8240.16|8240.16|8240.16|8237.95|8237.95|0
1728900560000|2024-10-14 10:09:20|8240.19|8240.19|8240.16|8240.16|8240.19|8240.19|8240.16|8240.16|0
1728900570000|2024-10-14 10:09:30|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1728900580000|2024-10-14 10:09:40|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|0
1728900600000|2024-10-14 10:10:00|8239.92|8239.92|8239.96|8239.96|8239.96|8239.96|8239.92|8239.92|0
1728900610000|2024-10-14 10:10:10|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|0
1728900620000|2024-10-14 10:10:20|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|8238.79|0
1728900650000|2024-10-14 10:10:50|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1728900730000|2024-10-14 10:12:10|8238.81|8238.81|8238.85|8238.85|8238.85|8238.85|8238.81|8238.81|0
1728900750000|2024-10-14 10:12:30|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|0
1728900760000|2024-10-14 10:12:40|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1728900780000|2024-10-14 10:13:00|8237.75|8237.75|8238.04|8238.04|8238.04|8238.04|8237.75|8237.75|0
1728900810000|2024-10-14 10:13:30|8238.33|8238.33|8238.04|8238.04|8238.33|8238.33|8238.04|8238.04|0
1728900830000|2024-10-14 10:13:50|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|0
1728900880000|2024-10-14 10:14:40|8238.85|8238.85|8239.43|8239.43|8239.43|8239.43|8238.85|8238.85|0
1728900890000|2024-10-14 10:14:50|8239.72|8239.72|8239.7|8239.7|8239.72|8239.72|8239.7|8239.7|0
1728900910000|2024-10-14 10:15:10|8239.41|8239.41|8238.01|8238.01|8239.41|8239.41|8238.01|8238.01|0
1728900920000|2024-10-14 10:15:20|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|8237.99|0
1728900950000|2024-10-14 10:15:50|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|0
1728900980000|2024-10-14 10:16:20|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1728900990000|2024-10-14 10:16:30|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1728901040000|2024-10-14 10:17:20|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|0
1728901060000|2024-10-14 10:17:40|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1728901080000|2024-10-14 10:18:00|8238.78|8238.78|8239.36|8239.36|8239.36|8239.36|8238.78|8238.78|0
1728901100000|2024-10-14 10:18:20|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1728901120000|2024-10-14 10:18:40|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1728901130000|2024-10-14 10:18:50|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|0
1728901140000|2024-10-14 10:19:00|8239.06|8239.06|8236.27|8236.27|8239.06|8239.06|8236.27|8236.27|0
1728901150000|2024-10-14 10:19:10|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1728901240000|2024-10-14 10:20:40|8235.98|8235.98|8236.27|8236.27|8236.27|8236.27|8235.98|8235.98|0
1728901250000|2024-10-14 10:20:50|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1728901260000|2024-10-14 10:21:00|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1728901270000|2024-10-14 10:21:10|8237.15|8237.15|8240.47|8240.47|8240.47|8240.47|8237.15|8237.15|0
1728901280000|2024-10-14 10:21:20|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|0
1728901300000|2024-10-14 10:21:40|8240.74|8240.74|8239.63|8239.63|8240.74|8240.74|8239.63|8239.63|0
1728901320000|2024-10-14 10:22:00|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1728901330000|2024-10-14 10:22:10|8238.23|8238.23|8238.3|8238.3|8238.3|8238.3|8238.23|8238.23|0
1728901360000|2024-10-14 10:22:40|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1728901380000|2024-10-14 10:23:00|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1728901390000|2024-10-14 10:23:10|8238.54|8238.54|8239.12|8239.12|8239.12|8239.12|8238.54|8238.54|0
1728901400000|2024-10-14 10:23:20|8239.7|8239.7|8239.72|8239.72|8239.72|8239.72|8239.7|8239.7|0
1728901430000|2024-10-14 10:23:50|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1728901440000|2024-10-14 10:24:00|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|0
1728901450000|2024-10-14 10:24:10|8239.13|8239.13|8236.34|8236.34|8239.13|8239.13|8236.34|8236.34|0
1728901470000|2024-10-14 10:24:30|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1728901480000|2024-10-14 10:24:40|8235.21|8235.21|8234.92|8234.92|8235.21|8235.21|8234.92|8234.92|0
1728901500000|2024-10-14 10:25:00|8234.63|8234.63|8234.31|8234.31|8234.63|8234.63|8234.31|8234.31|0
1728901510000|2024-10-14 10:25:10|8233.21|8233.21|8233.18|8233.18|8233.21|8233.21|8233.18|8233.18|0
1728901550000|2024-10-14 10:25:50|8233.16|8233.16|8233.2|8233.2|8233.2|8233.2|8233.16|8233.16|0
1728901560000|2024-10-14 10:26:00|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1728901570000|2024-10-14 10:26:10|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|0
1728901610000|2024-10-14 10:26:50|8233.16|8233.16|8232.87|8232.87|8233.16|8233.16|8232.87|8232.87|0
1728901660000|2024-10-14 10:27:40|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|8231.76|0
1728901680000|2024-10-14 10:28:00|8231.47|8231.47|8233.16|8233.16|8233.16|8233.16|8231.47|8231.47|0
1728901700000|2024-10-14 10:28:20|8233.45|8233.45|8233.16|8233.16|8233.45|8233.45|8233.16|8233.16|0
1728901730000|2024-10-14 10:28:50|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|0
1728901780000|2024-10-14 10:29:40|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1728901790000|2024-10-14 10:29:50|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|0
1728901810000|2024-10-14 10:30:10|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1728901820000|2024-10-14 10:30:20|8233.78|8233.78|8235.18|8235.18|8235.18|8235.18|8233.78|8233.78|0
1728901850000|2024-10-14 10:30:50|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1728901860000|2024-10-14 10:31:00|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|0
1728901870000|2024-10-14 10:31:10|8234.89|8234.89|8233.49|8233.49|8234.89|8234.89|8233.49|8233.49|0
1728901890000|2024-10-14 10:31:30|8232.39|8232.39|8231.81|8231.81|8232.39|8232.39|8231.81|8231.81|0
1728901900000|2024-10-14 10:31:40|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|0
1728901910000|2024-10-14 10:31:50|8230.41|8230.41|8229.83|8229.83|8230.41|8230.41|8229.83|8229.83|0
1728901940000|2024-10-14 10:32:20|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1728901970000|2024-10-14 10:32:50|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1728901980000|2024-10-14 10:33:00|8229.54|8229.54|8229.8|8229.8|8229.83|8229.83|8229.54|8229.54|0
1728901990000|2024-10-14 10:33:10|8229.76|8229.76|8230.34|8230.34|8230.92|8230.92|8229.76|8229.76|0
1728902010000|2024-10-14 10:33:30|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|0
1728902020000|2024-10-14 10:33:40|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1728902030000|2024-10-14 10:33:50|8235.42|8235.42|8242.7|8242.7|8242.7|8242.7|8235.42|8235.42|0
1728902040000|2024-10-14 10:34:00|8243.81|8243.81|8243.81|8243.81|8245.26|8245.26|8243.81|8243.81|0
1728902050000|2024-10-14 10:34:10|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1728902060000|2024-10-14 10:34:20|8242.41|8242.41|8242.33|8242.33|8242.48|8242.48|8242.33|8242.33|0
1728902070000|2024-10-14 10:34:30|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1728902100000|2024-10-14 10:35:00|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|8238.93|0
1728902120000|2024-10-14 10:35:20|8240.04|8240.04|8239.51|8239.51|8240.04|8240.04|8238.93|8238.93|0
1728902130000|2024-10-14 10:35:30|8241.73|8241.73|8240.62|8240.62|8241.73|8241.73|8240.62|8240.62|0
1728902150000|2024-10-14 10:35:50|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1728902180000|2024-10-14 10:36:20|8239.22|8239.22|8238.64|8238.64|8239.22|8239.22|8238.64|8238.64|0
1728902200000|2024-10-14 10:36:40|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|0
1728902220000|2024-10-14 10:37:00|8240.57|8240.57|8239.46|8239.46|8240.57|8240.57|8239.46|8239.46|0
1728902260000|2024-10-14 10:37:40|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1728902270000|2024-10-14 10:37:50|8242.54|8242.54|8243.41|8243.41|8243.41|8243.41|8242.54|8242.54|0
1728902280000|2024-10-14 10:38:00|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1728902290000|2024-10-14 10:38:10|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1728902300000|2024-10-14 10:38:20|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1728902310000|2024-10-14 10:38:30|8245.92|8245.92|8246.5|8246.5|8246.79|8246.79|8245.92|8245.92|0
1728902350000|2024-10-14 10:39:10|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1728902380000|2024-10-14 10:39:40|8245.92|8245.92|8245.63|8245.63|8245.92|8245.92|8245.63|8245.63|0
1728902410000|2024-10-14 10:40:10|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|8245.34|0
1728902420000|2024-10-14 10:40:20|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|0
1728902440000|2024-10-14 10:40:40|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1728902450000|2024-10-14 10:40:50|8244.53|8244.53|8245.64|8245.64|8245.64|8245.64|8244.53|8244.53|0
1728902460000|2024-10-14 10:41:00|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1728902470000|2024-10-14 10:41:10|8244.24|8244.24|8244.15|8244.15|8244.24|8244.24|8244.15|8244.15|0
1728902520000|2024-10-14 10:42:00|8242.75|8242.75|8241.65|8241.65|8242.75|8242.75|8241.65|8241.65|0
1728902540000|2024-10-14 10:42:20|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8239.96|8239.96|0
1728902550000|2024-10-14 10:42:30|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1728902560000|2024-10-14 10:42:40|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1728902570000|2024-10-14 10:42:50|8239.65|8239.65|8240|8240|8240|8240|8239.65|8239.65|0
1728902600000|2024-10-14 10:43:20|8239.71|8239.71|8238.61|8238.61|8239.71|8239.71|8238.61|8238.61|0
1728902610000|2024-10-14 10:43:30|8238.58|8238.58|8239.69|8239.69|8239.69|8239.69|8238.56|8238.56|0
1728902630000|2024-10-14 10:43:50|8239.98|8239.98|8239.98|8239.98|8241.09|8241.09|8239.98|8239.98|0
1728902650000|2024-10-14 10:44:10|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1728902660000|2024-10-14 10:44:20|8239.4|8239.4|8239.98|8239.98|8239.98|8239.98|8239.4|8239.4|0
1728902690000|2024-10-14 10:44:50|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|8241.09|0
1728902710000|2024-10-14 10:45:10|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|0
1728902740000|2024-10-14 10:45:40|8241.09|8241.09|8240.03|8240.03|8241.13|8241.13|8240.03|8240.03|0
1728902750000|2024-10-14 10:45:50|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|0
1728902790000|2024-10-14 10:46:30|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|0
1728902820000|2024-10-14 10:47:00|8241.14|8241.14|8241.13|8241.13|8241.14|8241.14|8241.13|8241.13|0
1728902850000|2024-10-14 10:47:30|8241.71|8241.71|8241.42|8241.42|8241.71|8241.71|8241.42|8241.42|0
1728902860000|2024-10-14 10:47:40|8241.71|8241.71|8242|8242|8242|8242|8241.71|8241.71|0
1728902890000|2024-10-14 10:48:10|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1728902900000|2024-10-14 10:48:20|8242.85|8242.85|8242.56|8242.56|8242.85|8242.85|8242.56|8242.56|0
1728902910000|2024-10-14 10:48:30|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|0
1728902920000|2024-10-14 10:48:40|8241.16|8241.16|8241.21|8241.21|8241.21|8241.21|8241.16|8241.16|0
1728902930000|2024-10-14 10:48:50|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1728902940000|2024-10-14 10:49:00|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|0
1728902950000|2024-10-14 10:49:10|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|0
1728902960000|2024-10-14 10:49:20|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|0
1728902980000|2024-10-14 10:49:40|8241.03|8241.03|8239.92|8239.92|8241.03|8241.03|8239.92|8239.92|0
1728903000000|2024-10-14 10:50:00|8240.5|8240.5|8243.82|8243.82|8243.82|8243.82|8240.5|8240.5|0
1728903060000|2024-10-14 10:51:00|8244.11|8244.11|8245.22|8245.22|8245.22|8245.22|8244.11|8244.11|0
1728903070000|2024-10-14 10:51:10|8245.51|8245.51|8246.62|8246.62|8246.62|8246.62|8245.51|8245.51|0
1728903100000|2024-10-14 10:51:40|8246.91|8246.91|8246.93|8246.93|8246.93|8246.93|8246.91|8246.91|0
1728903120000|2024-10-14 10:52:00|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1728903130000|2024-10-14 10:52:10|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1728903160000|2024-10-14 10:52:40|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|0
1728903190000|2024-10-14 10:53:10|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1728903200000|2024-10-14 10:53:20|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|0
1728903210000|2024-10-14 10:53:30|8247.53|8247.53|8248.93|8248.93|8248.93|8248.93|8247.53|8247.53|0
1728903230000|2024-10-14 10:53:50|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1728903240000|2024-10-14 10:54:00|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|0
1728903250000|2024-10-14 10:54:10|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|0
1728903270000|2024-10-14 10:54:30|8247.24|8247.24|8244.44|8244.44|8247.24|8247.24|8244.44|8244.44|0
1728903320000|2024-10-14 10:55:20|8243.34|8243.34|8243.35|8243.35|8243.35|8243.35|8243.34|8243.34|0
1728903330000|2024-10-14 10:55:30|8243.06|8243.06|8244.17|8244.17|8244.17|8244.17|8243.06|8243.06|0
1728903370000|2024-10-14 10:56:10|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1728903400000|2024-10-14 10:56:40|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1728903420000|2024-10-14 10:57:00|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1728903440000|2024-10-14 10:57:20|8240.27|8240.27|8239.16|8239.16|8240.27|8240.27|8239.16|8239.16|0
1728903450000|2024-10-14 10:57:30|8238.05|8238.05|8237.18|8237.18|8238.05|8238.05|8237.18|8237.18|0
1728903460000|2024-10-14 10:57:40|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1728903470000|2024-10-14 10:57:50|8237.76|8237.76|8236.95|8236.95|8237.76|8237.76|8236.66|8236.66|0
1728903480000|2024-10-14 10:58:00|8236.37|8236.37|8236.36|8236.36|8236.37|8236.37|8236.36|8236.36|0
1728903510000|2024-10-14 10:58:30|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1728903530000|2024-10-14 10:58:50|8236.36|8236.36|8234.67|8234.67|8236.36|8236.36|8234.67|8234.67|0
1728903550000|2024-10-14 10:59:10|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1728903560000|2024-10-14 10:59:20|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1728903570000|2024-10-14 10:59:30|8231.52|8231.52|8231.55|8231.55|8231.55|8231.55|8231.52|8231.52|0
1728903590000|2024-10-14 10:59:50|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|0
1728903600000|2024-10-14 11:00:00|8233.29|8233.29|8237.8|8237.8|8237.8|8237.8|8233.29|8233.29|0
1728903620000|2024-10-14 11:00:20|8236.69|8236.69|8236.11|8236.11|8236.69|8236.69|8236.11|8236.11|0
1728903650000|2024-10-14 11:00:50|8236.98|8236.98|8236.7|8236.7|8236.99|8236.99|8236.7|8236.7|0
1728903660000|2024-10-14 11:01:00|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1728903670000|2024-10-14 11:01:10|8236.99|8236.99|8237.28|8237.28|8237.28|8237.28|8236.99|8236.99|0
1728903680000|2024-10-14 11:01:20|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1728903690000|2024-10-14 11:01:30|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|0
1728903720000|2024-10-14 11:02:00|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1728903740000|2024-10-14 11:02:20|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1728903770000|2024-10-14 11:02:50|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1728903800000|2024-10-14 11:03:20|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1728903810000|2024-10-14 11:03:30|8241|8241|8241|8241|8241|8241|8241|8241|0
1728903830000|2024-10-14 11:03:50|8241.58|8241.58|8241.87|8241.87|8241.87|8241.87|8241.58|8241.58|0
1728903840000|2024-10-14 11:04:00|8242.16|8242.16|8243.03|8243.03|8243.03|8243.03|8242.16|8242.16|0
1728903850000|2024-10-14 11:04:10|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|0
1728903870000|2024-10-14 11:04:30|8242.81|8242.81|8242.23|8242.23|8243.63|8243.63|8242.23|8242.23|0
1728903900000|2024-10-14 11:05:00|8243.34|8243.34|8243.34|8243.34|8243.34|8243.34|8243.34|8243.34|0
1728903920000|2024-10-14 11:05:20|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|0
1728903940000|2024-10-14 11:05:40|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1728903950000|2024-10-14 11:05:50|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|8244.6|0
1728903960000|2024-10-14 11:06:00|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1728903980000|2024-10-14 11:06:20|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|0
1728904000000|2024-10-14 11:06:40|8247.4|8247.4|8247.69|8247.69|8247.69|8247.69|8247.4|8247.4|0
1728904010000|2024-10-14 11:06:50|8248.8|8248.8|8248.89|8248.89|8248.89|8248.89|8248.8|8248.8|0
1728904050000|2024-10-14 11:07:30|8249.47|8249.47|8249.76|8249.76|8249.76|8249.76|8249.47|8249.47|0
1728904070000|2024-10-14 11:07:50|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|0
1728904150000|2024-10-14 11:09:10|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|0
1728904190000|2024-10-14 11:09:50|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1728904200000|2024-10-14 11:10:00|8251.3|8251.3|8251.33|8251.33|8251.33|8251.33|8251.3|8251.3|0
1728904240000|2024-10-14 11:10:40|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1728904260000|2024-10-14 11:11:00|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1728904270000|2024-10-14 11:11:10|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1728904290000|2024-10-14 11:11:30|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1728904310000|2024-10-14 11:11:50|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|0
1728904320000|2024-10-14 11:12:00|8252.46|8252.46|8251.35|8251.35|8252.46|8252.46|8251.35|8251.35|0
1728904350000|2024-10-14 11:12:30|8251.64|8251.64|8251.69|8251.69|8251.69|8251.69|8251.64|8251.64|0
1728904360000|2024-10-14 11:12:40|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1728904400000|2024-10-14 11:13:20|8251.64|8251.64|8251.7|8251.7|8251.7|8251.7|8251.64|8251.64|0
1728904450000|2024-10-14 11:14:10|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|0
1728904460000|2024-10-14 11:14:20|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1728904480000|2024-10-14 11:14:40|8252.58|8252.58|8251.48|8251.48|8252.58|8252.58|8251.48|8251.48|0
1728904500000|2024-10-14 11:15:00|8251.46|8251.46|8251.45|8251.45|8251.46|8251.46|8251.45|8251.45|0
1728904510000|2024-10-14 11:15:10|8252.55|8252.55|8252.84|8252.84|8252.84|8252.84|8252.55|8252.55|0
1728904540000|2024-10-14 11:15:40|8251.74|8251.74|8251.45|8251.45|8251.74|8251.74|8251.45|8251.45|0
1728904580000|2024-10-14 11:16:20|8251.47|8251.47|8251.18|8251.18|8251.47|8251.47|8251.11|8251.11|0
1728904630000|2024-10-14 11:17:10|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1728904650000|2024-10-14 11:17:30|8249.78|8249.78|8249.49|8249.49|8249.78|8249.78|8249.49|8249.49|0
1728904680000|2024-10-14 11:18:00|8248.38|8248.38|8247.8|8247.8|8248.38|8248.38|8247.8|8247.8|0
1728904700000|2024-10-14 11:18:20|8246.4|8246.4|8246.11|8246.11|8246.4|8246.4|8246.11|8246.11|0
1728904710000|2024-10-14 11:18:30|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|0
1728904760000|2024-10-14 11:19:20|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|0
1728904770000|2024-10-14 11:19:30|8245.84|8245.84|8244.4|8244.4|8245.84|8245.84|8244.33|8244.33|0
1728904780000|2024-10-14 11:19:40|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|0
1728904790000|2024-10-14 11:19:50|8244.4|8244.4|8246.09|8246.09|8246.09|8246.09|8244.4|8244.4|0
1728904800000|2024-10-14 11:20:00|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1728904820000|2024-10-14 11:20:20|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|0
1728904850000|2024-10-14 11:20:50|8245.58|8245.58|8245.53|8245.53|8245.58|8245.58|8245.53|8245.53|0
1728904880000|2024-10-14 11:21:20|8246.92|8246.92|8246.63|8246.63|8246.92|8246.92|8246.63|8246.63|0
1728904890000|2024-10-14 11:21:30|8246.34|8246.34|8245.24|8245.24|8246.34|8246.34|8245.24|8245.24|0
1728904920000|2024-10-14 11:22:00|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1728904950000|2024-10-14 11:22:30|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|0
1728904990000|2024-10-14 11:23:10|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|0
1728905020000|2024-10-14 11:23:40|8246.34|8246.34|8247.74|8247.74|8247.74|8247.74|8246.34|8246.34|0
1728905060000|2024-10-14 11:24:20|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|0
1728905070000|2024-10-14 11:24:30|8246.34|8246.34|8244.55|8244.55|8246.34|8246.34|8244.55|8244.55|0
1728905080000|2024-10-14 11:24:40|8244.61|8244.61|8244.63|8244.63|8244.63|8244.63|8244.61|8244.61|0
1728905100000|2024-10-14 11:25:00|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|0
1728905120000|2024-10-14 11:25:20|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|0
1728905150000|2024-10-14 11:25:50|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1728905160000|2024-10-14 11:26:00|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1728905170000|2024-10-14 11:26:10|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1728905190000|2024-10-14 11:26:30|8247.21|8247.21|8248.08|8248.08|8248.08|8248.08|8247.21|8247.21|0
1728905200000|2024-10-14 11:26:40|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|0
1728905210000|2024-10-14 11:26:50|8249.17|8249.17|8250.27|8250.27|8250.27|8250.27|8249.17|8249.17|0
1728905220000|2024-10-14 11:27:00|8249.98|8249.98|8250.01|8250.01|8250.01|8250.01|8249.98|8249.98|0
1728905230000|2024-10-14 11:27:10|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|0
1728905270000|2024-10-14 11:27:50|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|0
1728905280000|2024-10-14 11:28:00|8249.23|8249.23|8248.94|8248.94|8249.23|8249.23|8248.94|8248.94|0
1728905290000|2024-10-14 11:28:10|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1728905300000|2024-10-14 11:28:20|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1728905310000|2024-10-14 11:28:30|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|0
1728905320000|2024-10-14 11:28:40|8250.1|8250.1|8252.32|8252.32|8252.32|8252.32|8250.1|8250.1|0
1728905330000|2024-10-14 11:28:50|8252.03|8252.03|8251.99|8251.99|8252.03|8252.03|8251.99|8251.99|0
1728905340000|2024-10-14 11:29:00|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|0
1728905350000|2024-10-14 11:29:10|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|8250.59|0
1728905360000|2024-10-14 11:29:20|8250.68|8250.68|8250.7|8250.7|8250.7|8250.7|8250.68|8250.68|0
1728905390000|2024-10-14 11:29:50|8250.12|8250.12|8250.18|8250.18|8250.18|8250.18|8250.12|8250.12|0
1728905400000|2024-10-14 11:30:00|8249.07|8249.07|8248.78|8248.78|8249.07|8249.07|8248.78|8248.78|0
1728905420000|2024-10-14 11:30:20|8247.68|8247.68|8249.07|8249.07|8249.07|8249.07|8247.68|8247.68|0
1728905430000|2024-10-14 11:30:30|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|0
1728905450000|2024-10-14 11:30:50|8250.47|8250.47|8250.18|8250.18|8250.47|8250.47|8250.18|8250.18|0
1728905520000|2024-10-14 11:32:00|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|0
1728905580000|2024-10-14 11:33:00|8251.28|8251.28|8251.55|8251.55|8251.55|8251.55|8251.26|8251.26|0
1728905600000|2024-10-14 11:33:20|8252.71|8252.71|8253.29|8253.29|8253.29|8253.29|8252.42|8252.42|0
1728905610000|2024-10-14 11:33:30|8256.61|8256.61|8257.78|8257.78|8257.78|8257.78|8256.61|8256.61|0
1728905630000|2024-10-14 11:33:50|8256.67|8256.67|8256.38|8256.38|8256.67|8256.67|8256.38|8256.38|0
1728905650000|2024-10-14 11:34:10|8256.09|8256.09|8256.38|8256.38|8256.38|8256.38|8256.09|8256.09|0
1728905660000|2024-10-14 11:34:20|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|0
1728905680000|2024-10-14 11:34:40|8257.25|8257.25|8256.96|8256.96|8257.25|8257.25|8256.96|8256.96|0
1728905700000|2024-10-14 11:35:00|8257.25|8257.25|8257.4|8257.4|8257.4|8257.4|8257.25|8257.25|0
1728905750000|2024-10-14 11:35:50|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1728905790000|2024-10-14 11:36:30|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|0
1728905800000|2024-10-14 11:36:40|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1728905820000|2024-10-14 11:37:00|8256.06|8256.06|8256.62|8256.62|8256.62|8256.62|8256.04|8256.04|0
1728905840000|2024-10-14 11:37:20|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|8256.66|0
1728905880000|2024-10-14 11:38:00|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1728905890000|2024-10-14 11:38:10|8256.49|8256.49|8256.2|8256.2|8256.49|8256.49|8256.2|8256.2|0
1728905940000|2024-10-14 11:39:00|8255.1|8255.1|8253.7|8253.7|8255.1|8255.1|8253.7|8253.7|0
1728905960000|2024-10-14 11:39:20|8250.38|8250.38|8250.4|8250.4|8250.4|8250.4|8250.38|8250.38|0
1728905970000|2024-10-14 11:39:30|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|0
1728905980000|2024-10-14 11:39:40|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1728906050000|2024-10-14 11:40:50|8251.51|8251.51|8251.54|8251.54|8251.54|8251.54|8251.51|8251.51|0
1728906080000|2024-10-14 11:41:20|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|0
1728906100000|2024-10-14 11:41:40|8253.69|8253.69|8253.98|8253.98|8253.98|8253.98|8253.69|8253.69|0
1728906130000|2024-10-14 11:42:10|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|0
1728906160000|2024-10-14 11:42:40|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|0
1728906170000|2024-10-14 11:42:50|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|0
1728906190000|2024-10-14 11:43:10|8255.57|8255.57|8255.86|8255.86|8255.86|8255.86|8255.57|8255.57|0
1728906200000|2024-10-14 11:43:20|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|0
1728906210000|2024-10-14 11:43:30|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|0
1728906220000|2024-10-14 11:43:40|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|8256.96|0
1728906230000|2024-10-14 11:43:50|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1728906300000|2024-10-14 11:45:00|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|0
1728906310000|2024-10-14 11:45:10|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|0
1728906370000|2024-10-14 11:46:10|8257.94|8257.94|8257.96|8257.96|8257.96|8257.96|8257.94|8257.94|0
1728906400000|2024-10-14 11:46:40|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1728906410000|2024-10-14 11:46:50|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|0
1728906430000|2024-10-14 11:47:10|8259.73|8259.73|8261.41|8261.41|8262.28|8262.28|8259.73|8259.73|0
1728906440000|2024-10-14 11:47:20|8261.7|8261.7|8261.12|8261.12|8261.7|8261.7|8261.12|8261.12|0
1728906450000|2024-10-14 11:47:30|8261.99|8261.99|8261.41|8261.41|8261.99|8261.99|8261.41|8261.41|0
1728906460000|2024-10-14 11:47:40|8261.99|8261.99|8261.99|8261.99|8261.99|8261.99|8261.99|8261.99|0
1728906470000|2024-10-14 11:47:50|8263.1|8263.1|8262.81|8262.81|8263.1|8263.1|8262.81|8262.81|0
1728906490000|2024-10-14 11:48:10|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|8261.7|0
1728906500000|2024-10-14 11:48:20|8261.12|8261.12|8260.54|8260.54|8261.12|8261.12|8260.54|8260.54|0
1728906510000|2024-10-14 11:48:30|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|8259.44|0
1728906520000|2024-10-14 11:48:40|8259.46|8259.46|8258.88|8258.88|8259.46|8259.46|8258.59|8258.59|0
1728906530000|2024-10-14 11:48:50|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1728906540000|2024-10-14 11:49:00|8259.52|8259.52|8259.54|8259.54|8259.54|8259.54|8259.52|8259.52|0
1728906570000|2024-10-14 11:49:30|8259.83|8259.83|8260.12|8260.12|8260.12|8260.12|8259.83|8259.83|0
1728906580000|2024-10-14 11:49:40|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|0
1728906590000|2024-10-14 11:49:50|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1728906600000|2024-10-14 11:50:00|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.03|8261.03|0
1728906610000|2024-10-14 11:50:10|8261.09|8261.09|8261.07|8261.07|8261.09|8261.09|8261.07|8261.07|0
1728906620000|2024-10-14 11:50:20|8260.49|8260.49|8260.74|8260.74|8260.78|8260.78|8260.49|8260.49|0
1728906650000|2024-10-14 11:50:50|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|8260.45|0
1728906680000|2024-10-14 11:51:20|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|0
1728906710000|2024-10-14 11:51:50|8260.24|8260.24|8260.09|8260.09|8260.24|8260.24|8260.09|8260.09|0
1728906720000|2024-10-14 11:52:00|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|8258.88|0
1728906730000|2024-10-14 11:52:10|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|8258.01|0
1728906740000|2024-10-14 11:52:20|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|0
1728906790000|2024-10-14 11:53:10|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1728906860000|2024-10-14 11:54:20|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|0
1728906870000|2024-10-14 11:54:30|8259.69|8259.69|8259.7|8259.7|8259.7|8259.7|8259.69|8259.69|0
1728906890000|2024-10-14 11:54:50|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|8259.99|0
1728906910000|2024-10-14 11:55:10|8261.1|8261.1|8262.21|8262.21|8262.21|8262.21|8261.1|8261.1|0
1728906920000|2024-10-14 11:55:20|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|0
1728906960000|2024-10-14 11:56:00|8261.68|8261.68|8263.08|8263.08|8263.08|8263.08|8261.68|8261.68|0
1728906980000|2024-10-14 11:56:20|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|0
1728907000000|2024-10-14 11:56:40|8262.55|8262.55|8262.26|8262.26|8262.55|8262.55|8262.26|8262.26|0
1728907010000|2024-10-14 11:56:50|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1728907020000|2024-10-14 11:57:00|8263.42|8263.42|8263.44|8263.44|8263.44|8263.44|8263.42|8263.42|0
1728907030000|2024-10-14 11:57:10|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|0
1728907040000|2024-10-14 11:57:20|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|0
1728907080000|2024-10-14 11:58:00|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1728907090000|2024-10-14 11:58:10|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1728907110000|2024-10-14 11:58:30|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1728907170000|2024-10-14 11:59:30|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|0
1728907180000|2024-10-14 11:59:40|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1728907210000|2024-10-14 12:00:10|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|0
1728907230000|2024-10-14 12:00:30|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1728907250000|2024-10-14 12:00:50|8264.84|8264.84|8264.55|8264.55|8264.84|8264.84|8264.55|8264.55|0
1728907260000|2024-10-14 12:01:00|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1728907270000|2024-10-14 12:01:10|8263.48|8263.48|8263.44|8263.44|8263.48|8263.48|8263.44|8263.44|0
1728907310000|2024-10-14 12:01:50|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|0
1728907320000|2024-10-14 12:02:00|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1728907360000|2024-10-14 12:02:40|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|0
1728907380000|2024-10-14 12:03:00|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1728907390000|2024-10-14 12:03:10|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1728907410000|2024-10-14 12:03:30|8264.55|8264.55|8264.84|8264.84|8264.84|8264.84|8264.55|8264.55|0
1728907460000|2024-10-14 12:04:20|8264.86|8264.86|8264.84|8264.84|8264.86|8264.86|8264.84|8264.84|0
1728907490000|2024-10-14 12:04:50|8264.55|8264.55|8264.26|8264.26|8264.55|8264.55|8264.26|8264.26|0
1728907530000|2024-10-14 12:05:30|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1728907570000|2024-10-14 12:06:10|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|8264.33|0
1728907580000|2024-10-14 12:06:20|8264.35|8264.35|8264.38|8264.38|8264.38|8264.38|8264.33|8264.33|0
1728907590000|2024-10-14 12:06:30|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1728907600000|2024-10-14 12:06:40|8264.33|8264.33|8264.28|8264.28|8264.33|8264.33|8264.28|8264.28|0
1728907610000|2024-10-14 12:06:50|8264.33|8264.33|8264.35|8264.35|8264.35|8264.35|8264.33|8264.33|0
1728907640000|2024-10-14 12:07:20|8264.38|8264.38|8264.35|8264.35|8264.38|8264.38|8264.35|8264.35|0
1728907650000|2024-10-14 12:07:30|8264.38|8264.38|8264.43|8264.43|8264.43|8264.43|8264.38|8264.38|0
1728907660000|2024-10-14 12:07:40|8264.38|8264.38|8264.55|8264.55|8264.55|8264.55|8264.35|8264.35|0
1728907670000|2024-10-14 12:07:50|8264.57|8264.57|8264.64|8264.64|8264.64|8264.64|8264.57|8264.57|0
1728907680000|2024-10-14 12:08:00|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|0
1728907690000|2024-10-14 12:08:10|8264.84|8264.84|8265.13|8265.13|8265.13|8265.13|8264.84|8264.84|0
1728907700000|2024-10-14 12:08:20|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|8264.89|0
1728907710000|2024-10-14 12:08:30|8263.78|8263.78|8262.17|8262.17|8263.85|8263.85|8262.17|8262.17|0
1728907740000|2024-10-14 12:09:00|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1728907750000|2024-10-14 12:09:10|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1728907780000|2024-10-14 12:09:40|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1728907790000|2024-10-14 12:09:50|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|0
1728907820000|2024-10-14 12:10:20|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|0
1728907830000|2024-10-14 12:10:30|8263.3|8263.3|8263.01|8263.01|8263.3|8263.3|8263.01|8263.01|0
1728907850000|2024-10-14 12:10:50|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1728907870000|2024-10-14 12:11:10|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|0
1728907890000|2024-10-14 12:11:30|8262.72|8262.72|8261.33|8261.33|8262.72|8262.72|8261.33|8261.33|0
1728907930000|2024-10-14 12:12:10|8259.93|8259.93|8259.84|8259.84|8259.93|8259.93|8259.84|8259.84|0
1728907990000|2024-10-14 12:13:10|8259.55|8259.55|8259.84|8259.84|8259.84|8259.84|8259.55|8259.55|0
1728908030000|2024-10-14 12:13:50|8258.44|8258.44|8258.15|8258.15|8258.44|8258.44|8258.15|8258.15|0
1728908080000|2024-10-14 12:14:40|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|0
1728908110000|2024-10-14 12:15:10|8259.23|8259.23|8259.09|8259.09|8259.23|8259.23|8259.09|8259.09|0
1728908130000|2024-10-14 12:15:30|8259.04|8259.04|8258.99|8258.99|8259.04|8259.04|8258.99|8258.99|0
1728908140000|2024-10-14 12:15:40|8258.96|8258.96|8259.54|8259.54|8259.54|8259.54|8258.96|8258.96|0
1728908150000|2024-10-14 12:15:50|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|0
1728908170000|2024-10-14 12:16:10|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1728908180000|2024-10-14 12:16:20|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|0
1728908210000|2024-10-14 12:16:50|8260.94|8260.94|8260.88|8260.88|8260.94|8260.94|8260.88|8260.88|0
1728908220000|2024-10-14 12:17:00|8260.81|8260.81|8260.84|8260.84|8260.84|8260.84|8260.81|8260.81|0
1728908230000|2024-10-14 12:17:10|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|0
1728908240000|2024-10-14 12:17:20|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|0
1728908270000|2024-10-14 12:17:50|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1728908290000|2024-10-14 12:18:10|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1728908330000|2024-10-14 12:18:50|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1728908340000|2024-10-14 12:19:00|8264.32|8264.32|8266.53|8266.53|8266.53|8266.53|8264.32|8264.32|0
1728908360000|2024-10-14 12:19:20|8266.24|8266.24|8266.53|8266.53|8266.53|8266.53|8266.24|8266.24|0
1728908370000|2024-10-14 12:19:30|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|0
1728908390000|2024-10-14 12:19:50|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1728908400000|2024-10-14 12:20:00|8263.45|8263.45|8263.38|8263.38|8263.45|8263.45|8263.38|8263.38|0
1728908420000|2024-10-14 12:20:20|8263.33|8263.33|8263.33|8263.33|8263.36|8263.36|8263.33|8263.33|0
1728908430000|2024-10-14 12:20:30|8263.34|8263.34|8263.39|8263.39|8263.39|8263.39|8263.34|8263.34|0
1728908470000|2024-10-14 12:21:10|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1728908510000|2024-10-14 12:21:50|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|8263.39|0
1728908520000|2024-10-14 12:22:00|8264.5|8264.5|8264.79|8264.79|8264.79|8264.79|8264.5|8264.5|0
1728908540000|2024-10-14 12:22:20|8263.68|8263.68|8264.79|8264.79|8264.79|8264.79|8263.68|8263.68|0
1728908560000|2024-10-14 12:22:40|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|0
1728908580000|2024-10-14 12:23:00|8264.54|8264.54|8264.83|8264.83|8264.83|8264.83|8264.54|8264.54|0
1728908590000|2024-10-14 12:23:10|8265.12|8265.12|8265.12|8265.12|8265.12|8265.12|8265.12|8265.12|0
1728908600000|2024-10-14 12:23:20|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|0
1728908620000|2024-10-14 12:23:40|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|0
1728908630000|2024-10-14 12:23:50|8263.43|8263.43|8263.12|8263.12|8263.43|8263.43|8263.12|8263.12|0
1728908640000|2024-10-14 12:24:00|8262.83|8262.83|8262.54|8262.54|8262.83|8262.83|8262.54|8262.54|0
1728908660000|2024-10-14 12:24:20|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|0
1728908670000|2024-10-14 12:24:30|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1728908710000|2024-10-14 12:25:10|8262.74|8262.74|8262.68|8262.68|8262.74|8262.74|8262.68|8262.68|0
1728908720000|2024-10-14 12:25:20|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|0
1728908730000|2024-10-14 12:25:30|8262.77|8262.77|8262.84|8262.84|8262.84|8262.84|8262.77|8262.77|0
1728908770000|2024-10-14 12:26:10|8263.13|8263.13|8262.84|8262.84|8263.13|8263.13|8262.84|8262.84|0
1728908780000|2024-10-14 12:26:20|8262.8|8262.8|8263.11|8263.11|8263.11|8263.11|8262.8|8262.8|0
1728908800000|2024-10-14 12:26:40|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1728908810000|2024-10-14 12:26:50|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1728908820000|2024-10-14 12:27:00|8264.22|8264.22|8263.11|8263.11|8264.51|8264.51|8263.11|8263.11|0
1728908900000|2024-10-14 12:28:20|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|0
1728908920000|2024-10-14 12:28:40|8263.11|8263.11|8262.82|8262.82|8263.11|8263.11|8262.82|8262.82|0
1728908940000|2024-10-14 12:29:00|8262.8|8262.8|8263.09|8263.09|8263.09|8263.09|8262.8|8262.8|0
1728908990000|2024-10-14 12:29:50|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1728909000000|2024-10-14 12:30:00|8264.29|8264.29|8264.58|8264.58|8264.58|8264.58|8264.29|8264.29|0
1728909030000|2024-10-14 12:30:30|8265.16|8265.16|8266.26|8266.26|8266.26|8266.26|8265.16|8265.16|0
1728909040000|2024-10-14 12:30:40|8266.55|8266.55|8267.66|8267.66|8267.66|8267.66|8266.55|8266.55|0
1728909050000|2024-10-14 12:30:50|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|0
1728909060000|2024-10-14 12:31:00|8268|8268|8267.4|8267.4|8268|8268|8267.4|8267.4|0
1728909080000|2024-10-14 12:31:20|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|0
1728909090000|2024-10-14 12:31:30|8266.31|8266.31|8266.31|8266.31|8266.31|8266.31|8266.31|8266.31|0
1728909130000|2024-10-14 12:32:10|8266.02|8266.02|8266.31|8266.31|8266.31|8266.31|8266.02|8266.02|0
1728909160000|2024-10-14 12:32:40|8267.42|8267.42|8267.71|8267.71|8267.71|8267.71|8267.42|8267.42|0
1728909200000|2024-10-14 12:33:20|8268.81|8268.81|8268.81|8268.81|8268.81|8268.81|8268.81|8268.81|0
1728909220000|2024-10-14 12:33:40|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1728909250000|2024-10-14 12:34:10|8267.69|8267.69|8268.79|8268.79|8268.79|8268.79|8267.69|8267.69|0
1728909270000|2024-10-14 12:34:30|8269.08|8269.08|8269.17|8269.17|8269.46|8269.46|8269.08|8269.08|0
1728909300000|2024-10-14 12:35:00|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|8268.88|0
1728909310000|2024-10-14 12:35:10|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|0
1728909390000|2024-10-14 12:36:30|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|0
1728909410000|2024-10-14 12:36:50|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1728909420000|2024-10-14 12:37:00|8269.03|8269.03|8263.63|8263.63|8269.03|8269.03|8263.63|8263.63|0
1728909430000|2024-10-14 12:37:10|8263.92|8263.92|8264.51|8264.51|8264.51|8264.51|8263.92|8263.92|0
1728909440000|2024-10-14 12:37:20|8264.8|8264.8|8264.82|8264.82|8264.82|8264.82|8264.8|8264.8|0
1728909460000|2024-10-14 12:37:40|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|0
1728909470000|2024-10-14 12:37:50|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1728909480000|2024-10-14 12:38:00|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|0
1728909490000|2024-10-14 12:38:10|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1728909500000|2024-10-14 12:38:20|8263.66|8263.66|8262.55|8262.55|8263.66|8263.66|8262.55|8262.55|0
1728909510000|2024-10-14 12:38:30|8262.84|8262.84|8262.55|8262.55|8262.84|8262.84|8262.55|8262.55|0
1728909520000|2024-10-14 12:38:40|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|0
1728909530000|2024-10-14 12:38:50|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1728909540000|2024-10-14 12:39:00|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1728909580000|2024-10-14 12:39:40|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1728909610000|2024-10-14 12:40:10|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1728909620000|2024-10-14 12:40:20|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1728909630000|2024-10-14 12:40:30|8263.7|8263.7|8261.2|8261.2|8263.7|8263.7|8261.2|8261.2|0
1728909660000|2024-10-14 12:41:00|8261.22|8261.22|8261.21|8261.21|8261.22|8261.22|8261.21|8261.21|0
1728909680000|2024-10-14 12:41:20|8261.23|8261.23|8261.22|8261.22|8261.23|8261.23|8261.22|8261.22|0
1728909690000|2024-10-14 12:41:30|8260.93|8260.93|8260.64|8260.64|8260.93|8260.93|8260.64|8260.64|0
1728909700000|2024-10-14 12:41:40|8260.63|8260.63|8259.23|8259.23|8260.63|8260.63|8259.23|8259.23|0
1728909710000|2024-10-14 12:41:50|8259.13|8259.13|8259.1|8259.1|8259.13|8259.13|8259.1|8259.1|0
1728909720000|2024-10-14 12:42:00|8258.81|8258.81|8258.79|8258.79|8258.81|8258.81|8258.79|8258.79|0
1728909730000|2024-10-14 12:42:10|8258.5|8258.5|8257.35|8257.35|8258.5|8258.5|8257.35|8257.35|0
1728909760000|2024-10-14 12:42:40|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1728909780000|2024-10-14 12:43:00|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|0
1728909820000|2024-10-14 12:43:40|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1728909830000|2024-10-14 12:43:50|8258.22|8258.22|8258.24|8258.24|8258.24|8258.24|8258.22|8258.22|0
1728909860000|2024-10-14 12:44:20|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1728909870000|2024-10-14 12:44:30|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|0
1728909990000|2024-10-14 12:46:30|8258.53|8258.53|8258.24|8258.24|8258.53|8258.53|8258.24|8258.24|0
1728910000000|2024-10-14 12:46:40|8256.84|8256.84|8257.13|8257.13|8257.13|8257.13|8256.84|8256.84|0
1728910010000|2024-10-14 12:46:50|8256.02|8256.02|8255.73|8255.73|8256.02|8256.02|8255.73|8255.73|0
1728910020000|2024-10-14 12:47:00|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1728910060000|2024-10-14 12:47:40|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|8257.13|0
1728910070000|2024-10-14 12:47:50|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1728910110000|2024-10-14 12:48:30|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|8257.71|0
1728910120000|2024-10-14 12:48:40|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|0
1728910150000|2024-10-14 12:49:10|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|0
1728910190000|2024-10-14 12:49:50|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1728910200000|2024-10-14 12:50:00|8258.53|8258.53|8259.11|8259.11|8259.11|8259.11|8258.53|8258.53|0
1728910210000|2024-10-14 12:50:10|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|0
1728910220000|2024-10-14 12:50:20|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|0
1728910260000|2024-10-14 12:51:00|8261.34|8261.34|8261.74|8261.74|8261.74|8261.74|8261.34|8261.34|0
1728910270000|2024-10-14 12:51:10|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.34|8260.34|0
1728910280000|2024-10-14 12:51:20|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|0
1728910300000|2024-10-14 12:51:40|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|0
1728910310000|2024-10-14 12:51:50|8261.5|8261.5|8264.82|8264.82|8264.82|8264.82|8261.5|8261.5|0
1728910330000|2024-10-14 12:52:10|8265.11|8265.11|8265.4|8265.4|8265.4|8265.4|8265.11|8265.11|0
1728910340000|2024-10-14 12:52:20|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1728910410000|2024-10-14 12:53:30|8265.1|8265.1|8265.68|8265.68|8265.68|8265.68|8265.1|8265.1|0
1728910440000|2024-10-14 12:54:00|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1728910460000|2024-10-14 12:54:20|8265.57|8265.57|8265.59|8265.59|8265.59|8265.59|8265.57|8265.57|0
1728910470000|2024-10-14 12:54:30|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|0
1728910480000|2024-10-14 12:54:40|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1728910490000|2024-10-14 12:54:50|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|0
1728910500000|2024-10-14 12:55:00|8265.28|8265.28|8264.2|8264.2|8265.28|8265.28|8264.17|8264.17|0
1728910510000|2024-10-14 12:55:10|8264.13|8264.13|8264.22|8264.22|8264.22|8264.22|8264.13|8264.13|0
1728910520000|2024-10-14 12:55:20|8264.24|8264.24|8264.29|8264.29|8264.29|8264.29|8264.24|8264.24|0
1728910530000|2024-10-14 12:55:30|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|8264.19|0
1728910540000|2024-10-14 12:55:40|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1728910550000|2024-10-14 12:55:50|8264.19|8264.19|8263.04|8263.04|8264.23|8264.23|8263.04|8263.04|0
1728910570000|2024-10-14 12:56:10|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|0
1728910580000|2024-10-14 12:56:20|8264.22|8264.22|8264.26|8264.26|8264.26|8264.26|8264.22|8264.22|0
1728910610000|2024-10-14 12:56:50|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1728910690000|2024-10-14 12:58:10|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1728910740000|2024-10-14 12:59:00|8261.76|8261.76|8261.18|8261.18|8261.76|8261.76|8261.18|8261.18|0
1728910750000|2024-10-14 12:59:10|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1728910770000|2024-10-14 12:59:30|8259.49|8259.49|8259.78|8259.78|8259.78|8259.78|8259.49|8259.49|0
1728910800000|2024-10-14 13:00:00|8258.09|8258.09|8252.16|8252.16|8258.09|8258.09|8251.05|8251.05|0
1728910820000|2024-10-14 13:00:20|8252.45|8252.45|8252.45|8252.45|8253.03|8253.03|8252.45|8252.45|0
1728910850000|2024-10-14 13:00:50|8252.16|8252.16|8251.58|8251.58|8252.16|8252.16|8251.58|8251.58|0
1728910860000|2024-10-14 13:01:00|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|0
1728910870000|2024-10-14 13:01:10|8251|8251|8248.5|8248.5|8251|8251|8248.5|8248.5|0
1728910900000|2024-10-14 13:01:40|8249.08|8249.08|8249.66|8249.66|8249.66|8249.66|8249.08|8249.08|0
1728910910000|2024-10-14 13:01:50|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|0
1728910920000|2024-10-14 13:02:00|8253.27|8253.27|8253.89|8253.89|8253.89|8253.89|8253.27|8253.27|0
1728910950000|2024-10-14 13:02:30|8255|8255|8255|8255|8255|8255|8255|8255|0
1728911000000|2024-10-14 13:03:20|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|0
1728911040000|2024-10-14 13:04:00|8255|8255|8255|8255|8255|8255|8255|8255|0
1728911060000|2024-10-14 13:04:20|8254.71|8254.71|8254.42|8254.42|8254.71|8254.71|8254.42|8254.42|0
1728911080000|2024-10-14 13:04:40|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|0
1728911090000|2024-10-14 13:04:50|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1728911100000|2024-10-14 13:05:00|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1728911120000|2024-10-14 13:05:20|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1728911130000|2024-10-14 13:05:30|8253.73|8253.73|8252.86|8252.86|8253.73|8253.73|8252.86|8252.86|0
1728911160000|2024-10-14 13:06:00|8252.57|8252.57|8251.46|8251.46|8252.57|8252.57|8251.46|8251.46|0
1728911180000|2024-10-14 13:06:20|8250.88|8250.88|8249.77|8249.77|8250.88|8250.88|8249.77|8249.77|0
1728911190000|2024-10-14 13:06:30|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|0
1728911220000|2024-10-14 13:07:00|8249.77|8249.77|8250.35|8250.35|8250.35|8250.35|8249.77|8249.77|0
1728911230000|2024-10-14 13:07:10|8250.64|8250.64|8250.93|8250.93|8250.93|8250.93|8250.64|8250.64|0
1728911240000|2024-10-14 13:07:20|8253.14|8253.14|8253.16|8253.16|8253.16|8253.16|8253.14|8253.14|0
1728911280000|2024-10-14 13:08:00|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|0
1728911310000|2024-10-14 13:08:30|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|0
1728911320000|2024-10-14 13:08:40|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.53|8252.53|0
1728911330000|2024-10-14 13:08:50|8251.66|8251.66|8251.73|8251.73|8251.73|8251.73|8251.66|8251.66|0
1728911340000|2024-10-14 13:09:00|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1728911360000|2024-10-14 13:09:20|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728911380000|2024-10-14 13:09:40|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1728911410000|2024-10-14 13:10:10|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1728911420000|2024-10-14 13:10:20|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1728911440000|2024-10-14 13:10:40|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1728911450000|2024-10-14 13:10:50|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1728911460000|2024-10-14 13:11:00|8250.86|8250.86|8254.19|8254.19|8254.48|8254.48|8250.86|8250.86|0
1728911470000|2024-10-14 13:11:10|8254.77|8254.77|8255.06|8255.06|8255.06|8255.06|8254.77|8254.77|0
1728911480000|2024-10-14 13:11:20|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1728911490000|2024-10-14 13:11:30|8255.64|8255.64|8256.74|8256.74|8256.74|8256.74|8255.64|8255.64|0
1728911500000|2024-10-14 13:11:40|8257.03|8257.03|8256.74|8256.74|8257.03|8257.03|8256.74|8256.74|0
1728911510000|2024-10-14 13:11:50|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1728911520000|2024-10-14 13:12:00|8255.26|8255.26|8254.97|8254.97|8255.28|8255.28|8254.97|8254.97|0
1728911530000|2024-10-14 13:12:10|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1728911560000|2024-10-14 13:12:40|8254.68|8254.68|8255.79|8255.79|8255.79|8255.79|8254.68|8254.68|0
1728911580000|2024-10-14 13:13:00|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|0
1728911590000|2024-10-14 13:13:10|8255.79|8255.79|8255.47|8255.47|8255.79|8255.79|8255.47|8255.47|0
1728911610000|2024-10-14 13:13:30|8255.76|8255.76|8256.05|8256.05|8256.06|8256.06|8255.76|8255.76|0
1728911620000|2024-10-14 13:13:40|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|0
1728911630000|2024-10-14 13:13:50|8254.92|8254.92|8257.72|8257.72|8257.72|8257.72|8254.92|8254.92|0
1728911640000|2024-10-14 13:14:00|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1728911650000|2024-10-14 13:14:10|8256.65|8256.65|8256.94|8256.94|8256.94|8256.94|8256.65|8256.65|0
1728911660000|2024-10-14 13:14:20|8256.65|8256.65|8257.23|8257.23|8257.23|8257.23|8256.65|8256.65|0
1728911670000|2024-10-14 13:14:30|8257.3|8257.3|8258.41|8258.41|8258.41|8258.41|8257.3|8257.3|0
1728911680000|2024-10-14 13:14:40|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|0
1728911690000|2024-10-14 13:14:50|8257.01|8257.01|8257.3|8257.3|8257.3|8257.3|8257.01|8257.01|0
1728911700000|2024-10-14 13:15:00|8257.59|8257.59|8258.7|8258.7|8258.7|8258.7|8257.59|8257.59|0
1728911750000|2024-10-14 13:15:50|8258.99|8258.99|8261.2|8261.2|8261.2|8261.2|8258.99|8258.99|0
1728911760000|2024-10-14 13:16:00|8262.36|8262.36|8264.05|8264.05|8264.05|8264.05|8262.36|8262.36|0
1728911770000|2024-10-14 13:16:10|8263.76|8263.76|8263.76|8263.76|8263.76|8263.76|8263.76|8263.76|0
1728911780000|2024-10-14 13:16:20|8263.47|8263.47|8261.25|8261.25|8263.47|8263.47|8261.25|8261.25|0
1728911790000|2024-10-14 13:16:30|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|0
1728911820000|2024-10-14 13:17:00|8260.96|8260.96|8261.25|8261.25|8261.25|8261.25|8260.96|8260.96|0
1728911840000|2024-10-14 13:17:20|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|0
1728911900000|2024-10-14 13:18:20|8261.52|8261.52|8261.81|8261.81|8261.81|8261.81|8261.52|8261.52|0
1728911930000|2024-10-14 13:18:50|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|0
1728911960000|2024-10-14 13:19:20|8261.23|8261.23|8262.34|8262.34|8262.34|8262.34|8261.23|8261.23|0
1728911970000|2024-10-14 13:19:30|8262.36|8262.36|8260.94|8260.94|8262.36|8262.36|8260.94|8260.94|0
1728911980000|2024-10-14 13:19:40|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1728912010000|2024-10-14 13:20:10|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|0
1728912030000|2024-10-14 13:20:30|8259.02|8259.02|8259.31|8259.31|8259.31|8259.31|8259.02|8259.02|0
1728912040000|2024-10-14 13:20:40|8259.6|8259.6|8259.02|8259.02|8259.6|8259.6|8259.02|8259.02|0
1728912050000|2024-10-14 13:20:50|8258.73|8258.73|8258.44|8258.44|8258.73|8258.73|8258.44|8258.44|0
1728912130000|2024-10-14 13:22:10|8259.55|8259.55|8259.55|8259.55|8259.55|8259.55|8259.55|8259.55|0
1728912150000|2024-10-14 13:22:30|8260.71|8260.71|8262.1|8262.1|8262.1|8262.1|8260.71|8260.71|0
1728912180000|2024-10-14 13:23:00|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|0
1728912200000|2024-10-14 13:23:20|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1728912210000|2024-10-14 13:23:30|8260.71|8260.71|8259.31|8259.31|8260.71|8260.71|8259.31|8259.31|0
1728912270000|2024-10-14 13:24:30|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|8259.02|0
1728912300000|2024-10-14 13:25:00|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|0
1728912310000|2024-10-14 13:25:10|8257.62|8257.62|8257.91|8257.91|8257.91|8257.91|8257.62|8257.62|0
1728912330000|2024-10-14 13:25:30|8258.2|8258.2|8259.31|8259.31|8259.31|8259.31|8258.2|8258.2|0
1728912340000|2024-10-14 13:25:40|8258.73|8258.73|8258.72|8258.72|8258.74|8258.74|8258.72|8258.72|0
1728912350000|2024-10-14 13:25:50|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1728912380000|2024-10-14 13:26:20|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|0
1728912400000|2024-10-14 13:26:40|8259.08|8259.08|8259.08|8259.08|8259.37|8259.37|8259.08|8259.08|0
1728912410000|2024-10-14 13:26:50|8260.19|8260.19|8258.77|8258.77|8260.19|8260.19|8258.77|8258.77|0
1728912430000|2024-10-14 13:27:10|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|0
1728912460000|2024-10-14 13:27:40|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|0
1728912470000|2024-10-14 13:27:50|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|0
1728912480000|2024-10-14 13:28:00|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|0
1728912500000|2024-10-14 13:28:20|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1728912530000|2024-10-14 13:28:50|8256.5|8256.5|8256.21|8256.21|8256.5|8256.5|8256.21|8256.21|0
1728912590000|2024-10-14 13:29:50|8257.9|8257.9|8258.77|8258.77|8258.77|8258.77|8257.9|8257.9|0
1728912600000|2024-10-14 13:30:00|8259.06|8259.06|8252.6|8252.6|8260.17|8260.17|8250.62|8250.62|0
1728912610000|2024-10-14 13:30:10|8253.71|8253.71|8251.93|8251.93|8253.71|8253.71|8251.93|8251.93|0
1728912620000|2024-10-14 13:30:20|8251.64|8251.64|8251.08|8251.08|8251.64|8251.64|8250.46|8250.46|0
1728912630000|2024-10-14 13:30:30|8251.02|8251.02|8248.16|8248.16|8251.02|8251.02|8247.87|8247.87|0
1728912640000|2024-10-14 13:30:40|8249.27|8249.27|8247|8247|8249.27|8249.27|8247|8247|0
1728912660000|2024-10-14 13:31:00|8244.2|8244.2|8244.49|8244.49|8244.49|8244.49|8244.2|8244.2|0
1728912670000|2024-10-14 13:31:10|8245.36|8245.36|8244.49|8244.49|8245.36|8245.36|8244.49|8244.49|0
1728912690000|2024-10-14 13:31:30|8245.6|8245.6|8247.05|8247.05|8247.05|8247.05|8245.6|8245.6|0
1728912700000|2024-10-14 13:31:40|8247.73|8247.73|8247.73|8247.73|8248.02|8248.02|8247.73|8247.73|0
1728912710000|2024-10-14 13:31:50|8247.44|8247.44|8247.48|8247.48|8247.48|8247.48|8247.44|8247.44|0
1728912720000|2024-10-14 13:32:00|8247.5|8247.5|8248.37|8248.37|8248.37|8248.37|8247.21|8247.21|0
1728912730000|2024-10-14 13:32:10|8248.08|8248.08|8247.79|8247.79|8248.08|8248.08|8247.79|8247.79|0
1728912740000|2024-10-14 13:32:20|8248.37|8248.37|8250.59|8250.59|8250.59|8250.59|8248.37|8248.37|0
1728912750000|2024-10-14 13:32:30|8249.19|8249.19|8249.28|8249.28|8249.28|8249.28|8249.19|8249.19|0
1728912760000|2024-10-14 13:32:40|8248.99|8248.99|8249.57|8249.57|8249.57|8249.57|8248.99|8248.99|0
1728912770000|2024-10-14 13:32:50|8249.28|8249.28|8249.86|8249.86|8249.86|8249.86|8249.28|8249.28|0
1728912780000|2024-10-14 13:33:00|8249.57|8249.57|8249.35|8249.35|8249.64|8249.64|8249.35|8249.35|0
1728912790000|2024-10-14 13:33:10|8248.77|8248.77|8248.19|8248.19|8248.77|8248.77|8248.19|8248.19|0
1728912800000|2024-10-14 13:33:20|8249.3|8249.3|8249.88|8249.88|8249.88|8249.88|8249.3|8249.3|0
1728912810000|2024-10-14 13:33:30|8250.17|8250.17|8251.4|8251.4|8251.4|8251.4|8250.17|8250.17|0
1728912840000|2024-10-14 13:34:00|8253.61|8253.61|8253.61|8253.61|8254.19|8254.19|8253.61|8253.61|0
1728912850000|2024-10-14 13:34:10|8251.4|8251.4|8248.51|8248.51|8251.4|8251.4|8248.51|8248.51|0
1728912860000|2024-10-14 13:34:20|8248.22|8248.22|8248.15|8248.15|8248.22|8248.22|8248.15|8248.15|0
1728912870000|2024-10-14 13:34:30|8249.26|8249.26|8250.13|8250.13|8250.13|8250.13|8249.26|8249.26|0
1728912880000|2024-10-14 13:34:40|8249.84|8249.84|8252.11|8252.11|8252.11|8252.11|8249.84|8249.84|0
1728912890000|2024-10-14 13:34:50|8252.4|8252.4|8255.52|8255.52|8255.52|8255.52|8252.4|8252.4|0
1728912900000|2024-10-14 13:35:00|8256.1|8256.1|8257.5|8257.5|8257.5|8257.5|8256.1|8256.1|0
1728912910000|2024-10-14 13:35:10|8259.19|8259.19|8258.9|8258.9|8259.48|8259.48|8258.61|8258.61|0
1728912920000|2024-10-14 13:35:20|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|0
1728912930000|2024-10-14 13:35:30|8257.5|8257.5|8255.23|8255.23|8257.5|8257.5|8255.23|8255.23|0
1728912940000|2024-10-14 13:35:40|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|0
1728912950000|2024-10-14 13:35:50|8254.71|8254.71|8254.13|8254.13|8255|8255|8254.13|8254.13|0
1728912960000|2024-10-14 13:36:00|8253.84|8253.84|8251.57|8251.57|8253.84|8253.84|8250.47|8250.47|0
1728912970000|2024-10-14 13:36:10|8251.28|8251.28|8249.31|8249.31|8251.28|8251.28|8249.31|8249.31|0
1728912980000|2024-10-14 13:36:20|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|0
1728912990000|2024-10-14 13:36:30|8248.73|8248.73|8249.02|8249.02|8249.02|8249.02|8248.73|8248.73|0
1728913000000|2024-10-14 13:36:40|8247.04|8247.04|8247.91|8247.91|8247.91|8247.91|8247.04|8247.04|0
1728913010000|2024-10-14 13:36:50|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1728913020000|2024-10-14 13:37:00|8246.22|8246.22|8245.64|8245.64|8246.22|8246.22|8245.64|8245.64|0
1728913040000|2024-10-14 13:37:20|8245.57|8245.57|8247.93|8247.93|8247.93|8247.93|8245.54|8245.54|0
1728913050000|2024-10-14 13:37:30|8246.77|8246.77|8246.58|8246.58|8248.22|8248.22|8245.47|8245.47|0
1728913060000|2024-10-14 13:37:40|8247.16|8247.16|8248.27|8248.27|8248.27|8248.27|8247.16|8247.16|0
1728913070000|2024-10-14 13:37:50|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|8247.98|0
1728913080000|2024-10-14 13:38:00|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|0
1728913090000|2024-10-14 13:38:10|8246.58|8246.58|8243.76|8243.76|8246.58|8246.58|8243.76|8243.76|0
1728913100000|2024-10-14 13:38:20|8242.65|8242.65|8241.78|8241.78|8242.65|8242.65|8241.78|8241.78|0
1728913110000|2024-10-14 13:38:30|8241.49|8241.49|8240.69|8240.69|8241.49|8241.49|8240.69|8240.69|0
1728913120000|2024-10-14 13:38:40|8238.48|8238.48|8238.19|8238.19|8238.48|8238.48|8237.08|8237.08|0
1728913140000|2024-10-14 13:39:00|8238.48|8238.48|8239.06|8239.06|8239.64|8239.64|8238.48|8238.48|0
1728913150000|2024-10-14 13:39:10|8238.48|8238.48|8238.77|8238.77|8238.77|8238.77|8237.08|8237.08|0
1728913160000|2024-10-14 13:39:20|8238.48|8238.48|8237.67|8237.67|8238.48|8238.48|8237.61|8237.61|0
1728913170000|2024-10-14 13:39:30|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1728913180000|2024-10-14 13:39:40|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1728913190000|2024-10-14 13:39:50|8238.54|8238.54|8239.65|8239.65|8239.65|8239.65|8238.54|8238.54|0
1728913200000|2024-10-14 13:40:00|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1728913210000|2024-10-14 13:40:10|8241.05|8241.05|8241.96|8241.96|8245.05|8245.05|8241.05|8241.05|0
1728913220000|2024-10-14 13:40:20|8241.67|8241.67|8243.07|8243.07|8243.07|8243.07|8241.67|8241.67|0
1728913240000|2024-10-14 13:40:40|8243.65|8243.65|8243.94|8243.94|8243.94|8243.94|8243.65|8243.65|0
1728913260000|2024-10-14 13:41:00|8245.05|8245.05|8245.4|8245.4|8245.4|8245.4|8245.05|8245.05|0
1728913270000|2024-10-14 13:41:10|8245.69|8245.69|8245.98|8245.98|8245.98|8245.98|8245.69|8245.69|0
1728913280000|2024-10-14 13:41:20|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1728913290000|2024-10-14 13:41:30|8246.8|8246.8|8249.6|8249.6|8249.6|8249.6|8246.8|8246.8|0
1728913300000|2024-10-14 13:41:40|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1728913310000|2024-10-14 13:41:50|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|0
1728913320000|2024-10-14 13:42:00|8247.91|8247.91|8244.53|8244.53|8247.91|8247.91|8244.53|8244.53|0
1728913330000|2024-10-14 13:42:10|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1728913340000|2024-10-14 13:42:20|8247.62|8247.62|8248.72|8248.72|8248.72|8248.72|8247.62|8247.62|0
1728913350000|2024-10-14 13:42:30|8248.14|8248.14|8248.43|8248.43|8248.43|8248.43|8248.14|8248.14|0
1728913360000|2024-10-14 13:42:40|8248.72|8248.72|8251.81|8251.81|8251.81|8251.81|8248.72|8248.72|0
1728913380000|2024-10-14 13:43:00|8252.1|8252.1|8255.6|8255.6|8255.6|8255.6|8252.1|8252.1|0
1728913390000|2024-10-14 13:43:10|8256.18|8256.18|8258.66|8258.66|8258.98|8258.98|8256.18|8256.18|0
1728913400000|2024-10-14 13:43:20|8258.95|8258.95|8261.88|8261.88|8262.86|8262.86|8258.95|8258.95|0
1728913410000|2024-10-14 13:43:30|8262.17|8262.17|8271.13|8271.13|8271.13|8271.13|8262.17|8262.17|0
1728913420000|2024-10-14 13:43:40|8271.18|8271.18|8268.43|8268.43|8271.23|8271.23|8268.43|8268.43|0
1728913430000|2024-10-14 13:43:50|8268.61|8268.61|8270.43|8270.43|8272.85|8272.85|8268.61|8268.61|0
1728913440000|2024-10-14 13:44:00|8271.54|8271.54|8274.09|8274.09|8275.2|8275.2|8271.54|8271.54|0
1728913450000|2024-10-14 13:44:10|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8272.7|8272.7|0
1728913460000|2024-10-14 13:44:20|8274.09|8274.09|8273.91|8273.91|8274.09|8274.09|8273.8|8273.8|0
1728913470000|2024-10-14 13:44:30|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1728913480000|2024-10-14 13:44:40|8274.54|8274.54|8274.78|8274.78|8274.81|8274.81|8274.52|8274.52|0
1728913490000|2024-10-14 13:44:50|8275.89|8275.89|8274.52|8274.52|8275.89|8275.89|8274.52|8274.52|0
1728913500000|2024-10-14 13:45:00|8274.49|8274.49|8272.45|8272.45|8275.6|8275.6|8272.45|8272.45|0
1728913510000|2024-10-14 13:45:10|8272.47|8272.47|8272.4|8272.4|8272.47|8272.47|8272.4|8272.4|0
1728913520000|2024-10-14 13:45:20|8273.51|8273.51|8273.99|8273.99|8274.28|8274.28|8273.51|8273.51|0
1728913530000|2024-10-14 13:45:30|8275.1|8275.1|8275.39|8275.39|8275.39|8275.39|8274.28|8274.28|0
1728913540000|2024-10-14 13:45:40|8275.49|8275.49|8275.83|8275.83|8275.83|8275.83|8275.49|8275.49|0
1728913550000|2024-10-14 13:45:50|8276.41|8276.41|8276.65|8276.65|8276.7|8276.7|8276.41|8276.41|0
1728913560000|2024-10-14 13:46:00|8275.2|8275.2|8274.38|8274.38|8275.2|8275.2|8272.98|8272.98|0
1728913570000|2024-10-14 13:46:10|8274.96|8274.96|8276.07|8276.07|8276.07|8276.07|8274.96|8274.96|0
1728913580000|2024-10-14 13:46:20|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|0
1728913590000|2024-10-14 13:46:30|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1728913600000|2024-10-14 13:46:40|8278.28|8278.28|8278.86|8278.86|8279.15|8279.15|8278.28|8278.28|0
1728913610000|2024-10-14 13:46:50|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|0
1728913620000|2024-10-14 13:47:00|8281.08|8281.08|8282.53|8282.53|8282.53|8282.53|8281.08|8281.08|0
1728913630000|2024-10-14 13:47:10|8282.24|8282.24|8282|8282|8282.24|8282.24|8281.95|8281.95|0
1728913640000|2024-10-14 13:47:20|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1728913650000|2024-10-14 13:47:30|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|0
1728913660000|2024-10-14 13:47:40|8282|8282|8279.21|8279.21|8282.29|8282.29|8279.21|8279.21|0
1728913670000|2024-10-14 13:47:50|8276.91|8276.91|8276.62|8276.62|8276.91|8276.91|8276.62|8276.62|0
1728913680000|2024-10-14 13:48:00|8276.91|8276.91|8278.43|8278.43|8278.43|8278.43|8276.91|8276.91|0
1728913690000|2024-10-14 13:48:10|8279.01|8279.01|8281.51|8281.51|8281.51|8281.51|8279.01|8279.01|0
1728913700000|2024-10-14 13:48:20|8281.8|8281.8|8282.91|8282.91|8282.91|8282.91|8281.8|8281.8|0
1728913710000|2024-10-14 13:48:30|8284.02|8284.02|8285.41|8285.41|8285.41|8285.41|8282.91|8282.91|0
1728913720000|2024-10-14 13:48:40|8285.99|8285.99|8284.91|8284.91|8285.99|8285.99|8284.89|8284.89|0
1728913730000|2024-10-14 13:48:50|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|0
1728913740000|2024-10-14 13:49:00|8286.59|8286.59|8287.99|8287.99|8287.99|8287.99|8286.59|8286.59|0
1728913760000|2024-10-14 13:49:20|8288.1|8288.1|8290.06|8290.06|8290.06|8290.06|8288.08|8288.08|0
1728913770000|2024-10-14 13:49:30|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|0
1728913780000|2024-10-14 13:49:40|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.64|8288.64|0
1728913790000|2024-10-14 13:49:50|8287.82|8287.82|8289.74|8289.74|8289.74|8289.74|8287.53|8287.53|0
1728913800000|2024-10-14 13:50:00|8290.03|8290.03|8289.22|8289.22|8290.03|8290.03|8288.93|8288.93|0
1728913810000|2024-10-14 13:50:10|8289.24|8289.24|8289.02|8289.02|8290.42|8290.42|8289.02|8289.02|0
1728913820000|2024-10-14 13:50:20|8288.73|8288.73|8287.34|8287.34|8288.73|8288.73|8287.34|8287.34|0
1728913830000|2024-10-14 13:50:30|8287.05|8287.05|8285.07|8285.07|8287.05|8287.05|8284.78|8284.78|0
1728913850000|2024-10-14 13:50:50|8284.78|8284.78|8282.56|8282.56|8284.78|8284.78|8282.56|8282.56|0
1728913860000|2024-10-14 13:51:00|8285.36|8285.36|8285.07|8285.07|8285.36|8285.36|8285.07|8285.07|0
1728913870000|2024-10-14 13:51:10|8286.18|8286.18|8286.18|8286.18|8286.18|8286.18|8285.89|8285.89|0
1728913880000|2024-10-14 13:51:20|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|8286.47|0
1728913890000|2024-10-14 13:51:30|8286.18|8286.18|8282.77|8282.77|8286.18|8286.18|8282.77|8282.77|0
1728913900000|2024-10-14 13:51:40|8282.75|8282.75|8286.91|8286.91|8286.94|8286.94|8282.75|8282.75|0
1728913910000|2024-10-14 13:51:50|8286.62|8286.62|8286.33|8286.33|8286.62|8286.62|8286.33|8286.33|0
1728913920000|2024-10-14 13:52:00|8284.12|8284.12|8283.52|8283.52|8284.12|8284.12|8283.52|8283.52|0
1728913930000|2024-10-14 13:52:10|8283.81|8283.81|8282.12|8282.12|8283.81|8283.81|8282.12|8282.12|0
1728913940000|2024-10-14 13:52:20|8281.01|8281.01|8281.01|8281.01|8282.12|8282.12|8281.01|8281.01|0
1728913950000|2024-10-14 13:52:30|8280.72|8280.72|8280.14|8280.14|8280.72|8280.72|8280.14|8280.14|0
1728913960000|2024-10-14 13:52:40|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|0
1728913970000|2024-10-14 13:52:50|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1728913980000|2024-10-14 13:53:00|8277.64|8277.64|8277.93|8277.93|8277.93|8277.93|8277.64|8277.64|0
1728914000000|2024-10-14 13:53:20|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1728914010000|2024-10-14 13:53:30|8277.11|8277.11|8276.48|8276.48|8277.11|8277.11|8276.48|8276.48|0
1728914020000|2024-10-14 13:53:40|8276.19|8276.19|8275.9|8275.9|8276.19|8276.19|8275.61|8275.61|0
1728914030000|2024-10-14 13:53:50|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|0
1728914040000|2024-10-14 13:54:00|8276.19|8276.19|8268.95|8268.95|8276.19|8276.19|8268.95|8268.95|0
1728914050000|2024-10-14 13:54:10|8268.66|8268.66|8268.13|8268.13|8269.24|8269.24|8268.13|8268.13|0
1728914060000|2024-10-14 13:54:20|8269.24|8269.24|8269.24|8269.24|8270.93|8270.93|8269.24|8269.24|0
1728914070000|2024-10-14 13:54:30|8268.13|8268.13|8267.84|8267.84|8268.13|8268.13|8267.84|8267.84|0
1728914080000|2024-10-14 13:54:40|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|0
1728914090000|2024-10-14 13:54:50|8268.42|8268.42|8272.33|8272.33|8272.33|8272.33|8268.42|8268.42|0
1728914100000|2024-10-14 13:55:00|8272.62|8272.62|8274.01|8274.01|8274.3|8274.3|8272.62|8272.62|0
1728914110000|2024-10-14 13:55:10|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1728914120000|2024-10-14 13:55:20|8275.7|8275.7|8276.28|8276.28|8276.28|8276.28|8275.7|8275.7|0
1728914130000|2024-10-14 13:55:30|8275.99|8275.99|8275.53|8275.53|8276.28|8276.28|8275.53|8275.53|0
1728914140000|2024-10-14 13:55:40|8275.24|8275.24|8273.84|8273.84|8275.24|8275.24|8273.55|8273.55|0
1728914160000|2024-10-14 13:56:00|8274.13|8274.13|8273.55|8273.55|8274.13|8274.13|8273.55|8273.55|0
1728914170000|2024-10-14 13:56:10|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1728914180000|2024-10-14 13:56:20|8271|8271|8268.78|8268.78|8271.29|8271.29|8268.78|8268.78|0
1728914190000|2024-10-14 13:56:30|8269.89|8269.89|8270.05|8270.05|8270.47|8270.47|8269.89|8269.89|0
1728914200000|2024-10-14 13:56:40|8269.95|8269.95|8271.06|8271.06|8271.06|8271.06|8269.95|8269.95|0
1728914210000|2024-10-14 13:56:50|8271.1|8271.1|8272.5|8272.5|8272.5|8272.5|8271.1|8271.1|0
1728914220000|2024-10-14 13:57:00|8272.21|8272.21|8271.63|8271.63|8272.21|8272.21|8271.63|8271.63|0
1728914230000|2024-10-14 13:57:10|8272.21|8272.21|8271.95|8271.95|8272.24|8272.24|8271.95|8271.95|0
1728914250000|2024-10-14 13:57:30|8272.24|8272.24|8272.53|8272.53|8272.53|8272.53|8272.24|8272.24|0
1728914270000|2024-10-14 13:57:50|8272.59|8272.59|8272.61|8272.61|8272.61|8272.61|8272.59|8272.59|0
1728914280000|2024-10-14 13:58:00|8273.48|8273.48|8272.9|8272.9|8275.17|8275.17|8272.9|8272.9|0
1728914290000|2024-10-14 13:58:10|8272.61|8272.61|8271.51|8271.51|8272.61|8272.61|8271.51|8271.51|0
1728914300000|2024-10-14 13:58:20|8270.93|8270.93|8270.95|8270.95|8270.95|8270.95|8270.35|8270.35|0
1728914310000|2024-10-14 13:58:30|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|0
1728914320000|2024-10-14 13:58:40|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|0
1728914330000|2024-10-14 13:58:50|8268.74|8268.74|8269.32|8269.32|8269.32|8269.32|8268.74|8268.74|0
1728914340000|2024-10-14 13:59:00|8269.61|8269.61|8269.54|8269.54|8269.61|8269.61|8268.96|8268.96|0
1728914350000|2024-10-14 13:59:10|8269.25|8269.25|8267.27|8267.27|8269.25|8269.25|8267.27|8267.27|0
1728914370000|2024-10-14 13:59:30|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1728914380000|2024-10-14 13:59:40|8268.16|8268.16|8269.58|8269.58|8269.58|8269.58|8268.16|8268.16|0
1728914390000|2024-10-14 13:59:50|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1728914400000|2024-10-14 14:00:00|8268.77|8268.77|8263.7|8263.7|8268.77|8268.77|8262.59|8262.59|0
1728914410000|2024-10-14 14:00:10|8263.41|8263.41|8264.28|8264.28|8264.28|8264.28|8263.41|8263.41|0
1728914420000|2024-10-14 14:00:20|8264.3|8264.3|8264.19|8264.19|8264.37|8264.37|8264.19|8264.19|0
1728914430000|2024-10-14 14:00:30|8265.3|8265.3|8264.72|8264.72|8265.3|8265.3|8264.72|8264.72|0
1728914440000|2024-10-14 14:00:40|8265.01|8265.01|8267.52|8267.52|8267.52|8267.52|8265.01|8265.01|0
1728914450000|2024-10-14 14:00:50|8267.53|8267.53|8271.51|8271.51|8271.51|8271.51|8267.53|8267.53|0
1728914470000|2024-10-14 14:01:10|8271.8|8271.8|8271.8|8271.8|8272.38|8272.38|8271.51|8271.51|0
1728914480000|2024-10-14 14:01:20|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1728914490000|2024-10-14 14:01:30|8270.4|8270.4|8264.43|8264.43|8270.4|8270.4|8264.43|8264.43|0
1728914500000|2024-10-14 14:01:40|8263.32|8263.32|8267.49|8267.49|8267.49|8267.49|8263.32|8263.32|0
1728914510000|2024-10-14 14:01:50|8267.44|8267.44|8267.47|8267.47|8267.47|8267.47|8267.44|8267.44|0
1728914520000|2024-10-14 14:02:00|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.47|8267.47|0
1728914530000|2024-10-14 14:02:10|8267.54|8267.54|8267.78|8267.78|8267.83|8267.83|8267.54|8267.54|0
1728914540000|2024-10-14 14:02:20|8268.89|8268.89|8269.18|8269.18|8269.47|8269.47|8268.07|8268.07|0
1728914550000|2024-10-14 14:02:30|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|0
1728914570000|2024-10-14 14:02:50|8271.16|8271.16|8271.45|8271.45|8271.45|8271.45|8271.16|8271.16|0
1728914580000|2024-10-14 14:03:00|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1728914590000|2024-10-14 14:03:10|8271.97|8271.97|8272.26|8272.26|8272.26|8272.26|8271.97|8271.97|0
1728914600000|2024-10-14 14:03:20|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|8272.55|0
1728914610000|2024-10-14 14:03:30|8272.26|8272.26|8269.76|8269.76|8272.26|8272.26|8269.75|8269.75|0
1728914620000|2024-10-14 14:03:40|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|0
1728914630000|2024-10-14 14:03:50|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|0
1728914640000|2024-10-14 14:04:00|8270|8270|8270|8270|8270|8270|8270|8270|0
1728914660000|2024-10-14 14:04:20|8268.89|8268.89|8269.18|8269.18|8269.18|8269.18|8268.89|8268.89|0
1728914670000|2024-10-14 14:04:30|8270.29|8270.29|8268.89|8268.89|8270.29|8270.29|8268.89|8268.89|0
1728914680000|2024-10-14 14:04:40|8269.18|8269.18|8269.47|8269.47|8269.47|8269.47|8269.18|8269.18|0
1728914690000|2024-10-14 14:04:50|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1728914700000|2024-10-14 14:05:00|8269.47|8269.47|8270.87|8270.87|8270.87|8270.87|8269.47|8269.47|0
1728914730000|2024-10-14 14:05:30|8270.58|8270.58|8269.22|8269.22|8270.58|8270.58|8269.22|8269.22|0
1728914740000|2024-10-14 14:05:40|8270.62|8270.62|8271.2|8271.2|8271.2|8271.2|8270.62|8270.62|0
1728914750000|2024-10-14 14:05:50|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|0
1728914760000|2024-10-14 14:06:00|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|0
1728914780000|2024-10-14 14:06:20|8270.64|8270.64|8270.35|8270.35|8270.64|8270.64|8270.35|8270.35|0
1728914800000|2024-10-14 14:06:40|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|8270.93|0
1728914810000|2024-10-14 14:06:50|8270.64|8270.64|8270.06|8270.06|8270.64|8270.64|8270.06|8270.06|0
1728914820000|2024-10-14 14:07:00|8267.56|8267.56|8266.98|8266.98|8267.56|8267.56|8266.98|8266.98|0
1728914830000|2024-10-14 14:07:10|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|0
1728914840000|2024-10-14 14:07:20|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|0
1728914850000|2024-10-14 14:07:30|8266.58|8266.58|8266.29|8266.29|8266.58|8266.58|8266.29|8266.29|0
1728914870000|2024-10-14 14:07:50|8266.25|8266.25|8265.14|8265.14|8266.25|8266.25|8265.14|8265.14|0
1728914880000|2024-10-14 14:08:00|8264.85|8264.85|8262.87|8262.87|8264.85|8264.85|8262.87|8262.87|0
1728914890000|2024-10-14 14:08:10|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|0
1728914900000|2024-10-14 14:08:20|8263.15|8263.15|8263.19|8263.19|8263.19|8263.19|8263.15|8263.15|0
1728914940000|2024-10-14 14:09:00|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|0
1728914950000|2024-10-14 14:09:10|8262.03|8262.03|8263.17|8263.17|8263.17|8263.17|8262.03|8262.03|0
1728914960000|2024-10-14 14:09:20|8263.14|8263.14|8265.41|8265.41|8265.41|8265.41|8263.14|8263.14|0
1728914970000|2024-10-14 14:09:30|8265.48|8265.48|8267.99|8267.99|8268.57|8268.57|8265.48|8265.48|0
1728914980000|2024-10-14 14:09:40|8267.7|8267.7|8266.59|8266.59|8267.7|8267.7|8266.59|8266.59|0
1728914990000|2024-10-14 14:09:50|8266.01|8266.01|8266.3|8266.3|8266.3|8266.3|8266.01|8266.01|0
1728915010000|2024-10-14 14:10:10|8267.7|8267.7|8268.28|8268.28|8268.28|8268.28|8267.7|8267.7|0
1728915020000|2024-10-14 14:10:20|8269.38|8269.38|8271.41|8271.41|8271.41|8271.41|8269.38|8269.38|0
1728915030000|2024-10-14 14:10:30|8271.45|8271.45|8271.16|8271.16|8271.45|8271.45|8271.16|8271.16|0
1728915050000|2024-10-14 14:10:50|8271.74|8271.74|8272.85|8272.85|8273.96|8273.96|8271.74|8271.74|0
1728915060000|2024-10-14 14:11:00|8272.87|8272.87|8274.27|8274.27|8274.27|8274.27|8272.87|8272.87|0
1728915070000|2024-10-14 14:11:10|8275.38|8275.38|8275.09|8275.09|8275.38|8275.38|8275.09|8275.09|0
1728915080000|2024-10-14 14:11:20|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1728915090000|2024-10-14 14:11:30|8272|8272|8272|8272|8272|8272|8272|8272|0
1728915100000|2024-10-14 14:11:40|8271.42|8271.42|8266.94|8266.94|8271.42|8271.42|8265.83|8265.83|0
1728915110000|2024-10-14 14:11:50|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.36|8266.36|0
1728915120000|2024-10-14 14:12:00|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1728915130000|2024-10-14 14:12:10|8268.34|8268.34|8269.16|8269.16|8269.21|8269.21|8268.34|8268.34|0
1728915140000|2024-10-14 14:12:20|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|0
1728915150000|2024-10-14 14:12:30|8272.48|8272.48|8271.98|8271.98|8273.61|8273.61|8271.98|8271.98|0
1728915170000|2024-10-14 14:12:50|8270.87|8270.87|8270.58|8270.58|8270.87|8270.87|8270.58|8270.58|0
1728915180000|2024-10-14 14:13:00|8270.29|8270.29|8271.16|8271.16|8271.45|8271.45|8270.29|8270.29|0
1728915190000|2024-10-14 14:13:10|8272.27|8272.27|8268.89|8268.89|8272.27|8272.27|8268.89|8268.89|0
1728915200000|2024-10-14 14:13:20|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|0
1728915210000|2024-10-14 14:13:30|8267.72|8267.72|8270.24|8270.24|8270.24|8270.24|8267.72|8267.72|0
1728915220000|2024-10-14 14:13:40|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|0
1728915240000|2024-10-14 14:14:00|8271.06|8271.06|8270.48|8270.48|8271.06|8271.06|8270.48|8270.48|0
1728915260000|2024-10-14 14:14:20|8268.27|8268.27|8268.27|8268.27|8268.27|8268.27|8268.27|8268.27|0
1728915270000|2024-10-14 14:14:30|8268.33|8268.33|8266.69|8266.69|8268.33|8268.33|8266.69|8266.69|0
1728915280000|2024-10-14 14:14:40|8267.27|8267.27|8268.96|8268.96|8268.96|8268.96|8267.27|8267.27|0
1728915290000|2024-10-14 14:14:50|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1728915300000|2024-10-14 14:15:00|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1728915320000|2024-10-14 14:15:20|8267.5|8267.5|8265.81|8265.81|8267.5|8267.5|8265.81|8265.81|0
1728915330000|2024-10-14 14:15:30|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|8264.7|0
1728915340000|2024-10-14 14:15:40|8264.41|8264.41|8262.14|8262.14|8264.41|8264.41|8262.14|8262.14|0
1728915350000|2024-10-14 14:15:50|8262.72|8262.72|8262.43|8262.43|8262.72|8262.72|8262.43|8262.43|0
1728915360000|2024-10-14 14:16:00|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|0
1728915370000|2024-10-14 14:16:10|8264.94|8264.94|8264.96|8264.96|8264.96|8264.96|8264.94|8264.94|0
1728915380000|2024-10-14 14:16:20|8263.85|8263.85|8264.67|8264.67|8264.67|8264.67|8263.56|8263.56|0
1728915390000|2024-10-14 14:16:30|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|0
1728915400000|2024-10-14 14:16:40|8262.98|8262.98|8263.27|8263.27|8263.27|8263.27|8262.98|8262.98|0
1728915410000|2024-10-14 14:16:50|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|8263.32|0
1728915430000|2024-10-14 14:17:10|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|8263.03|0
1728915440000|2024-10-14 14:17:20|8261.92|8261.92|8256.67|8256.67|8261.92|8261.92|8256.67|8256.67|0
1728915450000|2024-10-14 14:17:30|8256.63|8256.63|8257.14|8257.14|8257.14|8257.14|8256.56|8256.56|0
1728915460000|2024-10-14 14:17:40|8256.85|8256.85|8256.8|8256.8|8256.85|8256.85|8256.8|8256.8|0
1728915470000|2024-10-14 14:17:50|8256.51|8256.51|8253.45|8253.45|8256.51|8256.51|8253.43|8253.43|0
1728915480000|2024-10-14 14:18:00|8253.35|8253.35|8255.04|8255.04|8255.04|8255.04|8253.35|8253.35|0
1728915490000|2024-10-14 14:18:10|8253.93|8253.93|8250.85|8250.85|8253.93|8253.93|8250.85|8250.85|0
1728915500000|2024-10-14 14:18:20|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1728915520000|2024-10-14 14:18:40|8250.24|8250.24|8251.64|8251.64|8251.64|8251.64|8250.24|8250.24|0
1728915530000|2024-10-14 14:18:50|8251.35|8251.35|8249.95|8249.95|8251.35|8251.35|8249.95|8249.95|0
1728915540000|2024-10-14 14:19:00|8249.66|8249.66|8248.56|8248.56|8249.66|8249.66|8248.27|8248.27|0
1728915550000|2024-10-14 14:19:10|8249.14|8249.14|8250.01|8250.01|8250.3|8250.3|8249.14|8249.14|0
1728915560000|2024-10-14 14:19:20|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|0
1728915570000|2024-10-14 14:19:30|8249.14|8249.14|8249.43|8249.43|8249.43|8249.43|8249.14|8249.14|0
1728915580000|2024-10-14 14:19:40|8251.64|8251.64|8251.98|8251.98|8251.98|8251.98|8251.64|8251.64|0
1728915590000|2024-10-14 14:19:50|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|0
1728915600000|2024-10-14 14:20:00|8251.69|8251.69|8250|8250|8251.69|8251.69|8250|8250|0
1728915610000|2024-10-14 14:20:10|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|0
1728915620000|2024-10-14 14:20:20|8248.94|8248.94|8247.21|8247.21|8248.94|8248.94|8247.21|8247.21|0
1728915630000|2024-10-14 14:20:30|8246.92|8246.92|8247.21|8247.21|8247.21|8247.21|8246.92|8246.92|0
1728915640000|2024-10-14 14:20:40|8248.9|8248.9|8250.29|8250.29|8251.16|8251.16|8248.9|8248.9|0
1728915660000|2024-10-14 14:21:00|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|0
1728915670000|2024-10-14 14:21:10|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1728915680000|2024-10-14 14:21:20|8247.79|8247.79|8250.63|8250.63|8250.63|8250.63|8246.39|8246.39|0
1728915690000|2024-10-14 14:21:30|8250.62|8250.62|8252.31|8252.31|8252.31|8252.31|8250.62|8250.62|0
1728915710000|2024-10-14 14:21:50|8252.6|8252.6|8253.18|8253.18|8253.18|8253.18|8252.6|8252.6|0
1728915720000|2024-10-14 14:22:00|8250.96|8250.96|8251.49|8251.49|8251.49|8251.49|8249.28|8249.28|0
1728915740000|2024-10-14 14:22:20|8250.96|8250.96|8250.98|8250.98|8250.98|8250.98|8250.96|8250.96|0
1728915770000|2024-10-14 14:22:50|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|0
1728915780000|2024-10-14 14:23:00|8251.8|8251.8|8252.38|8252.38|8252.38|8252.38|8251.8|8251.8|0
1728915790000|2024-10-14 14:23:10|8253.49|8253.49|8253.2|8253.2|8253.49|8253.49|8253.2|8253.2|0
1728915810000|2024-10-14 14:23:30|8252.09|8252.09|8254.07|8254.07|8254.07|8254.07|8250.69|8250.69|0
1728915820000|2024-10-14 14:23:40|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|0
1728915830000|2024-10-14 14:23:50|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|0
1728915840000|2024-10-14 14:24:00|8253.22|8253.22|8252.65|8252.65|8253.22|8253.22|8252.07|8252.07|0
1728915850000|2024-10-14 14:24:10|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1728915880000|2024-10-14 14:24:40|8250.09|8250.09|8250.38|8250.38|8250.38|8250.38|8250.09|8250.09|0
1728915890000|2024-10-14 14:24:50|8250.09|8250.09|8247.88|8247.88|8250.09|8250.09|8247.88|8247.88|0
1728915910000|2024-10-14 14:25:10|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1728915920000|2024-10-14 14:25:20|8245.9|8245.9|8244.52|8244.52|8245.9|8245.9|8244.21|8244.21|0
1728915930000|2024-10-14 14:25:30|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1728915950000|2024-10-14 14:25:50|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|0
1728915960000|2024-10-14 14:26:00|8245.39|8245.39|8244.29|8244.29|8245.39|8245.39|8244.29|8244.29|0
1728915980000|2024-10-14 14:26:20|8243.18|8243.18|8241.73|8241.73|8243.18|8243.18|8241.73|8241.73|0
1728915990000|2024-10-14 14:26:30|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1728916010000|2024-10-14 14:26:50|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|0
1728916030000|2024-10-14 14:27:10|8243.13|8243.13|8241.44|8241.44|8243.13|8243.13|8241.44|8241.44|0
1728916040000|2024-10-14 14:27:20|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.44|8241.44|0
1728916060000|2024-10-14 14:27:40|8242.02|8242.02|8241.73|8241.73|8242.02|8242.02|8241.73|8241.73|0
1728916070000|2024-10-14 14:27:50|8240.62|8240.62|8240.04|8240.04|8240.62|8240.62|8240.04|8240.04|0
1728916080000|2024-10-14 14:28:00|8240.33|8240.33|8241.73|8241.73|8242.02|8242.02|8240.33|8240.33|0
1728916090000|2024-10-14 14:28:10|8241.15|8241.15|8239.75|8239.75|8241.15|8241.15|8239.75|8239.75|0
1728916100000|2024-10-14 14:28:20|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1728916120000|2024-10-14 14:28:40|8239.75|8239.75|8240.86|8240.86|8240.86|8240.86|8239.75|8239.75|0
1728916140000|2024-10-14 14:29:00|8239.17|8239.17|8238.88|8238.88|8239.17|8239.17|8238.88|8238.88|0
1728916150000|2024-10-14 14:29:10|8240.86|8240.86|8241.97|8241.97|8241.97|8241.97|8240.86|8240.86|0
1728916170000|2024-10-14 14:29:30|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|0
1728916180000|2024-10-14 14:29:40|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1728916200000|2024-10-14 14:30:00|8241.73|8241.73|8244|8244|8244|8244|8241.73|8241.73|0
1728916210000|2024-10-14 14:30:10|8243.68|8243.68|8243.1|8243.1|8243.68|8243.68|8243.1|8243.1|0
1728916220000|2024-10-14 14:30:20|8242|8242|8242|8242|8242|8242|8242|8242|0
1728916230000|2024-10-14 14:30:30|8243.1|8243.1|8244.79|8244.79|8244.79|8244.79|8243.1|8243.1|0
1728916250000|2024-10-14 14:30:50|8244.5|8244.5|8243.1|8243.1|8244.5|8244.5|8243.1|8243.1|0
1728916270000|2024-10-14 14:31:10|8243.68|8243.68|8245.9|8245.9|8245.9|8245.9|8243.68|8243.68|0
1728916290000|2024-10-14 14:31:30|8246.19|8246.19|8246.48|8246.48|8246.77|8246.77|8246.19|8246.19|0
1728916300000|2024-10-14 14:31:40|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|0
1728916310000|2024-10-14 14:31:50|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1728916320000|2024-10-14 14:32:00|8246.19|8246.19|8244.5|8244.5|8246.19|8246.19|8244.5|8244.5|0
1728916360000|2024-10-14 14:32:40|8245.08|8245.08|8244.79|8244.79|8245.08|8245.08|8244.79|8244.79|0
1728916380000|2024-10-14 14:33:00|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1728916390000|2024-10-14 14:33:10|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1728916400000|2024-10-14 14:33:20|8243.1|8243.1|8242.52|8242.52|8243.1|8243.1|8242.52|8242.52|0
1728916410000|2024-10-14 14:33:30|8243.39|8243.39|8244.79|8244.79|8244.79|8244.79|8243.39|8243.39|0
1728916420000|2024-10-14 14:33:40|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|0
1728916430000|2024-10-14 14:33:50|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1728916440000|2024-10-14 14:34:00|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1728916450000|2024-10-14 14:34:10|8245.92|8245.92|8244.82|8244.82|8245.92|8245.92|8244.82|8244.82|0
1728916470000|2024-10-14 14:34:30|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1728916480000|2024-10-14 14:34:40|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|0
1728916490000|2024-10-14 14:34:50|8243.44|8243.44|8242.86|8242.86|8243.44|8243.44|8242.86|8242.86|0
1728916500000|2024-10-14 14:35:00|8242.84|8242.84|8242.31|8242.31|8242.84|8242.84|8241.73|8241.73|0
1728916520000|2024-10-14 14:35:20|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|0
1728916530000|2024-10-14 14:35:30|8244|8244|8244|8244|8244|8244|8244|8244|0
1728916540000|2024-10-14 14:35:40|8245.1|8245.1|8246.5|8246.5|8246.5|8246.5|8245.1|8245.1|0
1728916550000|2024-10-14 14:35:50|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1728916560000|2024-10-14 14:36:00|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1728916570000|2024-10-14 14:36:10|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|8246.79|0
1728916580000|2024-10-14 14:36:20|8246.5|8246.5|8246.79|8246.79|8246.79|8246.79|8246.5|8246.5|0
1728916590000|2024-10-14 14:36:30|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1728916610000|2024-10-14 14:36:50|8244.58|8244.58|8245.68|8245.68|8245.68|8245.68|8244.58|8244.58|0
1728916630000|2024-10-14 14:37:10|8244|8244|8241.97|8241.97|8244|8244|8241.97|8241.97|0
1728916640000|2024-10-14 14:37:20|8241.39|8241.39|8241.33|8241.33|8241.39|8241.39|8241.33|8241.33|0
1728916650000|2024-10-14 14:37:30|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1728916680000|2024-10-14 14:38:00|8240.51|8240.51|8240.22|8240.22|8240.51|8240.51|8240.22|8240.22|0
1728916690000|2024-10-14 14:38:10|8240.51|8240.51|8243.31|8243.31|8243.31|8243.31|8240.51|8240.51|0
1728916700000|2024-10-14 14:38:20|8243.6|8243.6|8243.33|8243.33|8243.6|8243.6|8243.31|8243.31|0
1728916710000|2024-10-14 14:38:30|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|0
1728916720000|2024-10-14 14:38:40|8241.93|8241.93|8239.72|8239.72|8242.22|8242.22|8239.72|8239.72|0
1728916730000|2024-10-14 14:38:50|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|0
1728916740000|2024-10-14 14:39:00|8239.99|8239.99|8243.33|8243.33|8243.33|8243.33|8239.99|8239.99|0
1728916750000|2024-10-14 14:39:10|8243.91|8243.91|8245.04|8245.04|8245.6|8245.6|8243.91|8243.91|0
1728916760000|2024-10-14 14:39:20|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1728916770000|2024-10-14 14:39:30|8245.64|8245.64|8246.22|8246.22|8246.22|8246.22|8245.64|8245.64|0
1728916780000|2024-10-14 14:39:40|8245.93|8245.93|8244.49|8244.49|8245.93|8245.93|8244.49|8244.49|0
1728916800000|2024-10-14 14:40:00|8244.78|8244.78|8244.2|8244.2|8244.78|8244.78|8244.2|8244.2|0
1728916820000|2024-10-14 14:40:20|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1728916830000|2024-10-14 14:40:30|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1728916840000|2024-10-14 14:40:40|8246.71|8246.71|8247.29|8247.29|8247.58|8247.58|8246.71|8246.71|0
1728916850000|2024-10-14 14:40:50|8246.71|8246.71|8245.6|8245.6|8246.71|8246.71|8245.6|8245.6|0
1728916860000|2024-10-14 14:41:00|8245.67|8245.67|8245.68|8245.68|8245.68|8245.68|8245.67|8245.67|0
1728916870000|2024-10-14 14:41:10|8245.66|8245.66|8247.05|8247.05|8247.05|8247.05|8245.65|8245.65|0
1728916880000|2024-10-14 14:41:20|8247.34|8247.34|8247.92|8247.92|8247.92|8247.92|8247.34|8247.34|0
1728916890000|2024-10-14 14:41:30|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|0
1728916900000|2024-10-14 14:41:40|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|0
1728916920000|2024-10-14 14:42:00|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|8247.63|0
1728916930000|2024-10-14 14:42:10|8247.34|8247.34|8247.05|8247.05|8247.34|8247.34|8247.05|8247.05|0
1728916940000|2024-10-14 14:42:20|8245.94|8245.94|8245.36|8245.36|8245.94|8245.94|8245.36|8245.36|0
1728916950000|2024-10-14 14:42:30|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1728916960000|2024-10-14 14:42:40|8248.16|8248.16|8248.45|8248.45|8248.45|8248.45|8248.16|8248.16|0
1728916970000|2024-10-14 14:42:50|8248.74|8248.74|8249.32|8249.32|8249.32|8249.32|8248.74|8248.74|0
1728916990000|2024-10-14 14:43:10|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1728917000000|2024-10-14 14:43:20|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1728917010000|2024-10-14 14:43:30|8250.43|8250.43|8250.72|8250.72|8250.72|8250.72|8250.43|8250.43|0
1728917020000|2024-10-14 14:43:40|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1728917030000|2024-10-14 14:43:50|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1728917040000|2024-10-14 14:44:00|8250.43|8250.43|8252.64|8252.64|8252.93|8252.93|8250.43|8250.43|0
1728917060000|2024-10-14 14:44:20|8252.68|8252.68|8254.13|8254.13|8254.13|8254.13|8252.68|8252.68|0
1728917070000|2024-10-14 14:44:30|8254.16|8254.16|8253.87|8253.87|8254.16|8254.16|8253.58|8253.58|0
1728917090000|2024-10-14 14:44:50|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|8252.76|0
1728917100000|2024-10-14 14:45:00|8252.18|8252.18|8251.89|8251.89|8252.47|8252.47|8251.89|8251.89|0
1728917110000|2024-10-14 14:45:10|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|0
1728917130000|2024-10-14 14:45:30|8253.29|8253.29|8254.97|8254.97|8254.97|8254.97|8253.29|8253.29|0
1728917140000|2024-10-14 14:45:40|8255.55|8255.55|8256.66|8256.66|8256.66|8256.66|8255.26|8255.26|0
1728917150000|2024-10-14 14:45:50|8256.95|8256.95|8256.66|8256.66|8256.95|8256.95|8256.66|8256.66|0
1728917160000|2024-10-14 14:46:00|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|0
1728917170000|2024-10-14 14:46:10|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|0
1728917180000|2024-10-14 14:46:20|8258.08|8258.08|8257.79|8257.79|8258.08|8258.08|8257.79|8257.79|0
1728917190000|2024-10-14 14:46:30|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|0
1728917200000|2024-10-14 14:46:40|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1728917210000|2024-10-14 14:46:50|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1728917230000|2024-10-14 14:47:10|8259.27|8259.27|8256.71|8256.71|8260.37|8260.37|8256.71|8256.71|0
1728917250000|2024-10-14 14:47:30|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|8256.73|0
1728917270000|2024-10-14 14:47:50|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|0
1728917280000|2024-10-14 14:48:00|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|0
1728917290000|2024-10-14 14:48:10|8258.14|8258.14|8257.85|8257.85|8258.14|8258.14|8257.56|8257.56|0
1728917300000|2024-10-14 14:48:20|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|0
1728917310000|2024-10-14 14:48:30|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1728917320000|2024-10-14 14:48:40|8257.01|8257.01|8256.2|8256.2|8257.01|8257.01|8255.09|8255.09|0
1728917330000|2024-10-14 14:48:50|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1728917340000|2024-10-14 14:49:00|8255.38|8255.38|8256.49|8256.49|8256.49|8256.49|8255.38|8255.38|0
1728917360000|2024-10-14 14:49:20|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.2|8256.2|0
1728917370000|2024-10-14 14:49:30|8257.07|8257.07|8257.07|8257.07|8257.65|8257.65|8257.07|8257.07|0
1728917380000|2024-10-14 14:49:40|8259.28|8259.28|8260.39|8260.39|8260.39|8260.39|8259.28|8259.28|0
1728917420000|2024-10-14 14:50:20|8262.08|8262.08|8260.77|8260.77|8262.37|8262.37|8260.68|8260.68|0
1728917430000|2024-10-14 14:50:30|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1728917440000|2024-10-14 14:50:40|8260.19|8260.19|8260.48|8260.48|8260.48|8260.48|8260.19|8260.19|0
1728917450000|2024-10-14 14:50:50|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1728917460000|2024-10-14 14:51:00|8259.9|8259.9|8258.8|8258.8|8259.9|8259.9|8258.8|8258.8|0
1728917480000|2024-10-14 14:51:20|8259.38|8259.38|8259.09|8259.09|8259.38|8259.38|8259.09|8259.09|0
1728917490000|2024-10-14 14:51:30|8259.38|8259.38|8259.09|8259.09|8259.38|8259.38|8259.09|8259.09|0
1728917510000|2024-10-14 14:51:50|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1728917520000|2024-10-14 14:52:00|8260.77|8260.77|8261.06|8261.06|8261.06|8261.06|8260.77|8260.77|0
1728917530000|2024-10-14 14:52:10|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1728917570000|2024-10-14 14:52:50|8262.17|8262.17|8261.86|8261.86|8262.17|8262.17|8261.86|8261.86|0
1728917580000|2024-10-14 14:53:00|8260.75|8260.75|8260.73|8260.73|8260.75|8260.75|8260.73|8260.73|0
1728917590000|2024-10-14 14:53:10|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1728917610000|2024-10-14 14:53:30|8261.84|8261.84|8262.13|8262.13|8262.13|8262.13|8261.84|8261.84|0
1728917640000|2024-10-14 14:54:00|8262.42|8262.42|8263.53|8263.53|8263.53|8263.53|8262.42|8262.42|0
1728917650000|2024-10-14 14:54:10|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|0
1728917660000|2024-10-14 14:54:20|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|0
1728917670000|2024-10-14 14:54:30|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1728917680000|2024-10-14 14:54:40|8265.22|8265.22|8267.43|8267.43|8268.54|8268.54|8265.22|8265.22|0
1728917690000|2024-10-14 14:54:50|8267.41|8267.41|8268.57|8268.57|8268.57|8268.57|8267.41|8267.41|0
1728917700000|2024-10-14 14:55:00|8268.28|8268.28|8268.03|8268.03|8268.59|8268.59|8268.01|8268.01|0
1728917730000|2024-10-14 14:55:30|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1728917740000|2024-10-14 14:55:40|8268.64|8268.64|8266.68|8266.68|8268.66|8268.66|8266.68|8266.68|0
1728917750000|2024-10-14 14:55:50|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|0
1728917760000|2024-10-14 14:56:00|8266.68|8266.68|8265|8265|8266.68|8266.68|8265|8265|0
1728917770000|2024-10-14 14:56:10|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|0
1728917790000|2024-10-14 14:56:30|8265.44|8265.44|8265.42|8265.42|8265.44|8265.44|8265.42|8265.42|0
1728917800000|2024-10-14 14:56:40|8265.44|8265.44|8266.83|8266.83|8266.83|8266.83|8265.44|8265.44|0
1728917820000|2024-10-14 14:57:00|8265.15|8265.15|8263.75|8263.75|8265.15|8265.15|8263.75|8263.75|0
1728917840000|2024-10-14 14:57:20|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1728917860000|2024-10-14 14:57:40|8265.15|8265.15|8264.99|8264.99|8265.28|8265.28|8264.99|8264.99|0
1728917890000|2024-10-14 14:58:10|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|0
1728917900000|2024-10-14 14:58:20|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1728917910000|2024-10-14 14:58:30|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|0
1728917920000|2024-10-14 14:58:40|8264.7|8264.7|8264.41|8264.41|8264.7|8264.7|8264.41|8264.41|0
1728917940000|2024-10-14 14:59:00|8263.3|8263.3|8263.34|8263.34|8263.34|8263.34|8263.3|8263.3|0
1728917950000|2024-10-14 14:59:10|8263.26|8263.26|8264.44|8264.44|8264.44|8264.44|8263.26|8263.26|0
1728917960000|2024-10-14 14:59:20|8264.49|8264.49|8264.43|8264.43|8264.51|8264.51|8264.14|8264.14|0
1728917970000|2024-10-14 14:59:30|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1728917980000|2024-10-14 14:59:40|8264.53|8264.53|8262.58|8262.58|8264.56|8264.56|8262.58|8262.58|0
1728917990000|2024-10-14 14:59:50|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|0
1728918000000|2024-10-14 15:00:00|8261.18|8261.18|8259.78|8259.78|8261.18|8261.18|8259.78|8259.78|0
1728918010000|2024-10-14 15:00:10|8260.07|8260.07|8260.07|8260.07|8260.36|8260.36|8260.07|8260.07|0
1728918030000|2024-10-14 15:00:30|8259.49|8259.49|8260.07|8260.07|8260.07|8260.07|8259.49|8259.49|0
1728918040000|2024-10-14 15:00:40|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|0
1728918050000|2024-10-14 15:00:50|8260.63|8260.63|8261.67|8261.67|8262|8262|8260.63|8260.63|0
1728918070000|2024-10-14 15:01:10|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|0
1728918080000|2024-10-14 15:01:20|8260.85|8260.85|8260.91|8260.91|8260.91|8260.91|8260.85|8260.85|0
1728918090000|2024-10-14 15:01:30|8259.52|8259.52|8259.75|8259.75|8259.81|8259.81|8259.52|8259.52|0
1728918100000|2024-10-14 15:01:40|8259.17|8259.17|8258.05|8258.05|8259.46|8259.46|8257.76|8257.76|0
1728918110000|2024-10-14 15:01:50|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|0
1728918140000|2024-10-14 15:02:20|8257.74|8257.74|8257.67|8257.67|8257.74|8257.74|8257.67|8257.67|0
1728918150000|2024-10-14 15:02:30|8257.62|8257.62|8257.6|8257.6|8257.62|8257.62|8257.6|8257.6|0
1728918160000|2024-10-14 15:02:40|8257.89|8257.89|8259.33|8259.33|8259.33|8259.33|8257.89|8257.89|0
1728918170000|2024-10-14 15:02:50|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|8259.62|0
1728918190000|2024-10-14 15:03:10|8260.73|8260.73|8259.67|8259.67|8260.78|8260.78|8259.67|8259.67|0
1728918200000|2024-10-14 15:03:20|8259.09|8259.09|8258.8|8258.8|8259.09|8259.09|8258.8|8258.8|0
1728918220000|2024-10-14 15:03:40|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|0
1728918230000|2024-10-14 15:03:50|8258.22|8258.22|8258.2|8258.2|8258.22|8258.22|8258.2|8258.2|0
1728918240000|2024-10-14 15:04:00|8257.91|8257.91|8256.51|8256.51|8257.91|8257.91|8256.51|8256.51|0
1728918260000|2024-10-14 15:04:20|8256.22|8256.22|8254.53|8254.53|8256.51|8256.51|8254.53|8254.53|0
1728918270000|2024-10-14 15:04:30|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|8252.32|0
1728918280000|2024-10-14 15:04:40|8252.4|8252.4|8252.34|8252.34|8252.4|8252.4|8252.34|8252.34|0
1728918290000|2024-10-14 15:04:50|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|0
1728918300000|2024-10-14 15:05:00|8252.3|8252.3|8253.67|8253.67|8253.67|8253.67|8252.27|8252.27|0
1728918310000|2024-10-14 15:05:10|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.09|8253.09|0
1728918320000|2024-10-14 15:05:20|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|8253.37|0
1728918330000|2024-10-14 15:05:30|8253.66|8253.66|8256.22|8256.22|8256.22|8256.22|8253.66|8253.66|0
1728918340000|2024-10-14 15:05:40|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|0
1728918350000|2024-10-14 15:05:50|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1728918360000|2024-10-14 15:06:00|8258.73|8258.73|8257.61|8257.61|8259.83|8259.83|8257.61|8257.61|0
1728918370000|2024-10-14 15:06:10|8257.9|8257.9|8259.01|8259.01|8259.01|8259.01|8257.9|8257.9|0
1728918390000|2024-10-14 15:06:30|8257.9|8257.9|8255.92|8255.92|8257.9|8257.9|8255.92|8255.92|0
1728918410000|2024-10-14 15:06:50|8255.63|8255.63|8254.53|8254.53|8255.63|8255.63|8254.53|8254.53|0
1728918420000|2024-10-14 15:07:00|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|8254.5|0
1728918440000|2024-10-14 15:07:20|8254.46|8254.46|8254.44|8254.44|8254.46|8254.46|8254.44|8254.44|0
1728918450000|2024-10-14 15:07:30|8255.02|8255.02|8256.41|8256.41|8256.41|8256.41|8255.02|8255.02|0
1728918470000|2024-10-14 15:07:50|8255.31|8255.31|8255.35|8255.35|8255.35|8255.35|8255.31|8255.31|0
1728918480000|2024-10-14 15:08:00|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|0
1728918490000|2024-10-14 15:08:10|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|0
1728918500000|2024-10-14 15:08:20|8256.47|8256.47|8256.31|8256.31|8256.47|8256.47|8256.18|8256.18|0
1728918510000|2024-10-14 15:08:30|8256.6|8256.6|8256.31|8256.31|8256.6|8256.6|8256.31|8256.31|0
1728918520000|2024-10-14 15:08:40|8256.33|8256.33|8256.36|8256.36|8256.36|8256.36|8256.33|8256.33|0
1728918530000|2024-10-14 15:08:50|8256.07|8256.07|8254.93|8254.93|8256.07|8256.07|8253.85|8253.85|0
1728918540000|2024-10-14 15:09:00|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|0
1728918560000|2024-10-14 15:09:20|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1728918580000|2024-10-14 15:09:40|8255.2|8255.2|8255.22|8255.22|8255.22|8255.22|8255.2|8255.2|0
1728918600000|2024-10-14 15:10:00|8255.51|8255.51|8256.91|8256.91|8256.91|8256.91|8255.51|8255.51|0
1728918610000|2024-10-14 15:10:10|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8255.22|8255.22|0
1728918620000|2024-10-14 15:10:20|8256.35|8256.35|8256.29|8256.29|8256.35|8256.35|8256.29|8256.29|0
1728918630000|2024-10-14 15:10:30|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1728918640000|2024-10-14 15:10:40|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1728918650000|2024-10-14 15:10:50|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|0
1728918660000|2024-10-14 15:11:00|8256.36|8256.36|8258.05|8258.05|8258.05|8258.05|8256.36|8256.36|0
1728918670000|2024-10-14 15:11:10|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1728918680000|2024-10-14 15:11:20|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|0
1728918690000|2024-10-14 15:11:30|8257.76|8257.76|8258.07|8258.07|8258.07|8258.07|8257.76|8257.76|0
1728918700000|2024-10-14 15:11:40|8258.05|8258.05|8256.65|8256.65|8258.05|8258.05|8256.65|8256.65|0
1728918710000|2024-10-14 15:11:50|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|8256.72|0
1728918720000|2024-10-14 15:12:00|8256.43|8256.43|8253.64|8253.64|8256.43|8256.43|8253.64|8253.64|0
1728918730000|2024-10-14 15:12:10|8253.93|8253.93|8255.06|8255.06|8255.06|8255.06|8253.93|8253.93|0
1728918740000|2024-10-14 15:12:20|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|0
1728918750000|2024-10-14 15:12:30|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|0
1728918760000|2024-10-14 15:12:40|8255.08|8255.08|8255.04|8255.04|8255.08|8255.08|8255.04|8255.04|0
1728918770000|2024-10-14 15:12:50|8255.33|8255.33|8255.42|8255.42|8255.42|8255.42|8255.33|8255.33|0
1728918780000|2024-10-14 15:13:00|8255.39|8255.39|8253.99|8253.99|8255.42|8255.42|8253.99|8253.99|0
1728918800000|2024-10-14 15:13:20|8252.89|8252.89|8252.86|8252.86|8252.89|8252.89|8252.86|8252.86|0
1728918820000|2024-10-14 15:13:40|8251.17|8251.17|8251.46|8251.46|8251.46|8251.46|8251.17|8251.17|0
1728918830000|2024-10-14 15:13:50|8251.51|8251.51|8249.8|8249.8|8251.51|8251.51|8249.78|8249.78|0
1728918840000|2024-10-14 15:14:00|8249.51|8249.51|8249.23|8249.23|8249.8|8249.8|8249.22|8249.22|0
1728918850000|2024-10-14 15:14:10|8250.92|8250.92|8250.94|8250.94|8250.94|8250.94|8250.92|8250.92|0
1728918860000|2024-10-14 15:14:20|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|0
1728918880000|2024-10-14 15:14:40|8250.94|8250.94|8251.23|8251.23|8251.23|8251.23|8250.94|8250.94|0
1728918890000|2024-10-14 15:14:50|8252.34|8252.34|8252.63|8252.63|8252.63|8252.63|8252.34|8252.34|0
1728918900000|2024-10-14 15:15:00|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|0
1728918920000|2024-10-14 15:15:20|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|0
1728918930000|2024-10-14 15:15:30|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1728918940000|2024-10-14 15:15:40|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|0
1728918950000|2024-10-14 15:15:50|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1728918980000|2024-10-14 15:16:20|8252.07|8252.07|8251.78|8251.78|8252.07|8252.07|8251.78|8251.78|0
1728918990000|2024-10-14 15:16:30|8250.67|8250.67|8250.63|8250.63|8250.67|8250.67|8250.63|8250.63|0
1728919000000|2024-10-14 15:16:40|8250.65|8250.65|8249.5|8249.5|8250.65|8250.65|8249.5|8249.5|0
1728919010000|2024-10-14 15:16:50|8249.48|8249.48|8249.19|8249.19|8249.48|8249.48|8249.19|8249.19|0
1728919020000|2024-10-14 15:17:00|8250.3|8250.3|8250.59|8250.59|8250.59|8250.59|8250.3|8250.3|0
1728919040000|2024-10-14 15:17:20|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|0
1728919050000|2024-10-14 15:17:30|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|0
1728919060000|2024-10-14 15:17:40|8249.47|8249.47|8251.16|8251.16|8251.16|8251.16|8249.47|8249.47|0
1728919090000|2024-10-14 15:18:10|8252.27|8252.27|8252.56|8252.56|8252.58|8252.58|8252.27|8252.27|0
1728919100000|2024-10-14 15:18:20|8252.53|8252.53|8251.45|8251.45|8252.56|8252.56|8251.45|8251.45|0
1728919140000|2024-10-14 15:19:00|8251.16|8251.16|8249.94|8249.94|8251.45|8251.45|8249.94|8249.94|0
1728919150000|2024-10-14 15:19:10|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|0
1728919160000|2024-10-14 15:19:20|8249.7|8249.7|8249.7|8249.7|8249.7|8249.7|8249.41|8249.41|0
1728919170000|2024-10-14 15:19:30|8250.8|8250.8|8250.83|8250.83|8250.83|8250.83|8250.8|8250.8|0
1728919180000|2024-10-14 15:19:40|8250.54|8250.54|8250.85|8250.85|8250.85|8250.85|8250.54|8250.54|0
1728919190000|2024-10-14 15:19:50|8250.88|8250.88|8250.9|8250.9|8250.9|8250.9|8250.88|8250.88|0
1728919200000|2024-10-14 15:20:00|8251.19|8251.19|8252.32|8252.32|8252.32|8252.32|8251.19|8251.19|0
1728919210000|2024-10-14 15:20:10|8253.43|8253.43|8253.45|8253.45|8253.45|8253.45|8253.43|8253.43|0
1728919220000|2024-10-14 15:20:20|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|0
1728919250000|2024-10-14 15:20:50|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1728919260000|2024-10-14 15:21:00|8253.77|8253.77|8253.73|8253.73|8253.77|8253.77|8253.73|8253.73|0
1728919270000|2024-10-14 15:21:10|8254.02|8254.02|8254.31|8254.31|8254.31|8254.31|8254.02|8254.02|0
1728919280000|2024-10-14 15:21:20|8254.33|8254.33|8254.61|8254.61|8254.65|8254.65|8254.33|8254.33|0
1728919290000|2024-10-14 15:21:30|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|0
1728919300000|2024-10-14 15:21:40|8254.63|8254.63|8255.74|8255.74|8255.74|8255.74|8254.63|8254.63|0
1728919320000|2024-10-14 15:22:00|8255.45|8255.45|8254.56|8254.56|8255.45|8255.45|8254.56|8254.56|0
1728919340000|2024-10-14 15:22:20|8254.63|8254.63|8254.92|8254.92|8254.92|8254.92|8254.63|8254.63|0
1728919370000|2024-10-14 15:22:50|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|0
1728919380000|2024-10-14 15:23:00|8254.92|8254.92|8252.12|8252.12|8254.92|8254.92|8252.12|8252.12|0
1728919390000|2024-10-14 15:23:10|8252.41|8252.41|8253.5|8253.5|8253.52|8253.52|8252.41|8252.41|0
1728919420000|2024-10-14 15:23:40|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|0
1728919430000|2024-10-14 15:23:50|8253.41|8253.41|8252.3|8252.3|8253.41|8253.41|8252.3|8252.3|0
1728919440000|2024-10-14 15:24:00|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1728919450000|2024-10-14 15:24:10|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1728919460000|2024-10-14 15:24:20|8252.01|8252.01|8252.03|8252.03|8252.03|8252.03|8252.01|8252.01|0
1728919480000|2024-10-14 15:24:40|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|0
1728919490000|2024-10-14 15:24:50|8253.43|8253.43|8253.72|8253.72|8253.72|8253.72|8253.43|8253.43|0
1728919500000|2024-10-14 15:25:00|8253.79|8253.79|8256.87|8256.87|8256.87|8256.87|8253.79|8253.79|0
1728919520000|2024-10-14 15:25:20|8256.85|8256.85|8255.72|8255.72|8256.85|8256.85|8255.72|8255.72|0
1728919530000|2024-10-14 15:25:30|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8255.72|8255.72|0
1728919540000|2024-10-14 15:25:40|8256.03|8256.03|8257.14|8257.14|8257.14|8257.14|8256.03|8256.03|0
1728919550000|2024-10-14 15:25:50|8256.03|8256.03|8256.85|8256.85|8256.85|8256.85|8255.74|8255.74|0
1728919560000|2024-10-14 15:26:00|8256.82|8256.82|8257.34|8257.34|8257.36|8257.36|8256.82|8256.82|0
1728919570000|2024-10-14 15:26:10|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8256.76|8256.76|0
1728919580000|2024-10-14 15:26:20|8257.07|8257.07|8258.24|8258.24|8258.24|8258.24|8257.07|8257.07|0
1728919590000|2024-10-14 15:26:30|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|0
1728919600000|2024-10-14 15:26:40|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1728919640000|2024-10-14 15:27:20|8257.95|8257.95|8255.24|8255.24|8257.95|8257.95|8255.24|8255.24|0
1728919660000|2024-10-14 15:27:40|8255.2|8255.2|8255.49|8255.49|8255.49|8255.49|8255.2|8255.2|0
1728919690000|2024-10-14 15:28:10|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|8255.44|0
1728919700000|2024-10-14 15:28:20|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1728919710000|2024-10-14 15:28:30|8255.78|8255.78|8255.79|8255.79|8255.82|8255.82|8255.78|8255.78|0
1728919720000|2024-10-14 15:28:40|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|8255.77|0
1728919730000|2024-10-14 15:28:50|8256.35|8256.35|8256.35|8256.35|8256.64|8256.64|8256.35|8256.35|0
1728919740000|2024-10-14 15:29:00|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|0
1728919750000|2024-10-14 15:29:10|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|8257.75|0
1728919760000|2024-10-14 15:29:20|8259.43|8259.43|8260.65|8260.65|8260.89|8260.89|8259.43|8259.43|0
1728919770000|2024-10-14 15:29:30|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|8259.54|0
1728919780000|2024-10-14 15:29:40|8259.25|8259.25|8258.91|8258.91|8259.25|8259.25|8258.91|8258.91|0
1728919790000|2024-10-14 15:29:50|8258.94|8258.94|8256.43|8256.43|8258.94|8258.94|8256.43|8256.43|0
1728976500000|2024-10-15 07:15:00|8036.93|8036.93|8038.04|8038.04|8038.04|8038.04|8036.93|8036.93|0
1728976510000|2024-10-15 07:15:10|8041.42|8041.42|8040.54|8040.54|8041.42|8041.42|8040.54|8040.54|0
1728976520000|2024-10-15 07:15:20|8041.42|8041.42|8041.7|8041.7|8042.23|8042.23|8041.13|8041.13|0
1728976530000|2024-10-15 07:15:30|8041.99|8041.99|8036.95|8036.95|8041.99|8041.99|8036.95|8036.95|0
1728976540000|2024-10-15 07:15:40|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|0
1728976550000|2024-10-15 07:15:50|8038.34|8038.34|8034.97|8034.97|8038.34|8038.34|8034.97|8034.97|0
1728976560000|2024-10-15 07:16:00|8032.76|8032.76|8032.76|8032.76|8033.86|8033.86|8032.76|8032.76|0
1728976570000|2024-10-15 07:16:10|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1728976590000|2024-10-15 07:16:30|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1728976600000|2024-10-15 07:16:40|8035.5|8035.5|8031.02|8031.02|8035.5|8035.5|8031.02|8031.02|0
1728976610000|2024-10-15 07:16:50|8030.73|8030.73|8029.62|8029.62|8030.73|8030.73|8029.62|8029.62|0
1728976620000|2024-10-15 07:17:00|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.62|8029.62|0
1728976630000|2024-10-15 07:17:10|8030.2|8030.2|8031.31|8031.31|8033.52|8033.52|8030.2|8030.2|0
1728976640000|2024-10-15 07:17:20|8032.41|8032.41|8027.93|8027.93|8032.41|8032.41|8027.93|8027.93|0
1728976650000|2024-10-15 07:17:30|8027.64|8027.64|8029.33|8029.33|8029.33|8029.33|8027.64|8027.64|0
1728976660000|2024-10-15 07:17:40|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|0
1728976670000|2024-10-15 07:17:50|8028.8|8028.8|8027.64|8027.64|8028.8|8028.8|8027.64|8027.64|0
1728976680000|2024-10-15 07:18:00|8027.93|8027.93|8024.61|8024.61|8027.93|8027.93|8024.61|8024.61|0
1728976690000|2024-10-15 07:18:10|8024.32|8024.32|8022.63|8022.63|8025.43|8025.43|8022.63|8022.63|0
1728976700000|2024-10-15 07:18:20|8021.52|8021.52|8024.9|8024.9|8024.9|8024.9|8021.52|8021.52|0
1728976710000|2024-10-15 07:18:30|8025.19|8025.19|8028.56|8028.56|8029.67|8029.67|8025.19|8025.19|0
1728976720000|2024-10-15 07:18:40|8028.27|8028.27|8028.27|8028.27|8028.56|8028.56|8028.27|8028.27|0
1728976730000|2024-10-15 07:18:50|8029.38|8029.38|8027.98|8027.98|8029.38|8029.38|8027.98|8027.98|0
1728976740000|2024-10-15 07:19:00|8027.69|8027.69|8024.84|8024.84|8027.69|8027.69|8024.84|8024.84|0
1728976750000|2024-10-15 07:19:10|8023.74|8023.74|8024.03|8024.03|8024.32|8024.32|8023.74|8023.74|0
1728976760000|2024-10-15 07:19:20|8022.92|8022.92|8026.11|8026.11|8026.11|8026.11|8022.92|8022.92|0
1728976770000|2024-10-15 07:19:30|8026.98|8026.98|8024.19|8024.19|8026.98|8026.98|8024.19|8024.19|0
1728976780000|2024-10-15 07:19:40|8025.88|8025.88|8024.19|8024.19|8025.88|8025.88|8023.08|8023.08|0
1728976790000|2024-10-15 07:19:50|8024.77|8024.77|8027.27|8027.27|8027.27|8027.27|8024.77|8024.77|0
1728976800000|2024-10-15 07:20:00|8027.25|8027.25|8026.43|8026.43|8027.54|8027.54|8026.14|8026.14|0
1728976810000|2024-10-15 07:20:10|8025.85|8025.85|8025.85|8025.85|8026.14|8026.14|8025.85|8025.85|0
1728976820000|2024-10-15 07:20:20|8024.74|8024.74|8025.85|8025.85|8026.14|8026.14|8024.74|8024.74|0
1728976830000|2024-10-15 07:20:30|8025.87|8025.87|8023.08|8023.08|8026.98|8026.98|8023.08|8023.08|0
1728976840000|2024-10-15 07:20:40|8023.32|8023.32|8024.13|8024.13|8025.24|8025.24|8023.03|8023.03|0
1728976860000|2024-10-15 07:21:00|8025|8025|8031.17|8031.17|8031.17|8031.17|8025|8025|0
1728976870000|2024-10-15 07:21:10|8028.96|8028.96|8029.25|8029.25|8030.36|8030.36|8028.96|8028.96|0
1728976880000|2024-10-15 07:21:20|8028.14|8028.14|8026.74|8026.74|8028.14|8028.14|8026.74|8026.74|0
1728976890000|2024-10-15 07:21:30|8027.85|8027.85|8026.16|8026.16|8027.85|8027.85|8026.16|8026.16|0
1728976900000|2024-10-15 07:21:40|8028.14|8028.14|8029.35|8029.35|8029.35|8029.35|8028.14|8028.14|0
1728976910000|2024-10-15 07:21:50|8028.24|8028.24|8024.34|8024.34|8028.24|8028.24|8023.47|8023.47|0
1728976920000|2024-10-15 07:22:00|8024.05|8024.05|8024.05|8024.05|8025.16|8025.16|8024.05|8024.05|0
1728976950000|2024-10-15 07:22:30|8025.16|8025.16|8025.16|8025.16|8026.27|8026.27|8025.16|8025.16|0
1728976970000|2024-10-15 07:22:50|8026.32|8026.32|8027.43|8027.43|8027.43|8027.43|8026.32|8026.32|0
1728976980000|2024-10-15 07:23:00|8026.85|8026.85|8025.76|8025.76|8026.87|8026.87|8025.76|8025.76|0
1728976990000|2024-10-15 07:23:10|8026.05|8026.05|8028.27|8028.27|8029.37|8029.37|8026.05|8026.05|0
1728977000000|2024-10-15 07:23:20|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1728977010000|2024-10-15 07:23:30|8028.85|8028.85|8029.95|8029.95|8032.17|8032.17|8028.85|8028.85|0
1728977020000|2024-10-15 07:23:40|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1728977030000|2024-10-15 07:23:50|8029.2|8029.2|8026.79|8026.79|8029.2|8029.2|8026.79|8026.79|0
1728977040000|2024-10-15 07:24:00|8026.89|8026.89|8022.04|8022.04|8026.89|8026.89|8022.04|8022.04|0
1728977050000|2024-10-15 07:24:10|8020.94|8020.94|8020.09|8020.09|8020.94|8020.94|8020.07|8020.07|0
1728977060000|2024-10-15 07:24:20|8020.38|8020.38|8021.49|8021.49|8021.49|8021.49|8020.38|8020.38|0
1728977070000|2024-10-15 07:24:30|8021.78|8021.78|8022.54|8022.54|8023.41|8023.41|8020.33|8020.33|0
1728977080000|2024-10-15 07:24:40|8023.65|8023.65|8025.39|8025.39|8025.39|8025.39|8023.65|8023.65|0
1728977110000|2024-10-15 07:25:10|8028.71|8028.71|8029.58|8029.58|8029.58|8029.58|8028.71|8028.71|0
1728977120000|2024-10-15 07:25:20|8030.16|8030.16|8029.92|8029.92|8030.16|8030.16|8029.87|8029.87|0
1728977130000|2024-10-15 07:25:30|8029.98|8029.98|8033.45|8033.45|8034.13|8034.13|8029.98|8029.98|0
1728977140000|2024-10-15 07:25:40|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1728977150000|2024-10-15 07:25:50|8033.43|8033.43|8032.29|8032.29|8033.45|8033.45|8032|8032|0
1728977160000|2024-10-15 07:26:00|8032|8032|8030.34|8030.34|8032|8032|8030.31|8030.31|0
1728977170000|2024-10-15 07:26:10|8030.92|8030.92|8036.24|8036.24|8036.24|8036.24|8030.92|8030.92|0
1728977180000|2024-10-15 07:26:20|8034.55|8034.55|8033.16|8033.16|8034.55|8034.55|8032.58|8032.58|0
1728977190000|2024-10-15 07:26:30|8033.45|8033.45|8032.07|8032.07|8034.05|8034.05|8032.07|8032.07|0
1728977200000|2024-10-15 07:26:40|8032|8032|8032|8032|8032|8032|8032|8032|0
1728977210000|2024-10-15 07:26:50|8031.88|8031.88|8032.99|8032.99|8032.99|8032.99|8031.88|8031.88|0
1728977220000|2024-10-15 07:27:00|8034.44|8034.44|8036.65|8036.65|8036.65|8036.65|8034.44|8034.44|0
1728977230000|2024-10-15 07:27:10|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1728977240000|2024-10-15 07:27:20|8035.78|8035.78|8035.93|8035.93|8036.07|8036.07|8035.78|8035.78|0
1728977250000|2024-10-15 07:27:30|8036|8036|8037.45|8037.45|8037.45|8037.45|8035.71|8035.71|0
1728977260000|2024-10-15 07:27:40|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1728977270000|2024-10-15 07:27:50|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|0
1728977280000|2024-10-15 07:28:00|8042.17|8042.17|8041.36|8041.36|8042.17|8042.17|8040.25|8040.25|0
1728977290000|2024-10-15 07:28:10|8041.07|8041.07|8038.56|8038.56|8041.07|8041.07|8037.45|8037.45|0
1728977300000|2024-10-15 07:28:20|8037.45|8037.45|8038.03|8038.03|8038.03|8038.03|8037.45|8037.45|0
1728977310000|2024-10-15 07:28:30|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|0
1728977320000|2024-10-15 07:28:40|8046.66|8046.66|8045.26|8045.26|8046.66|8046.66|8043.04|8043.04|0
1728977330000|2024-10-15 07:28:50|8044.68|8044.68|8041.07|8041.07|8044.68|8044.68|8041.07|8041.07|0
1728977340000|2024-10-15 07:29:00|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1728977350000|2024-10-15 07:29:10|8042.75|8042.75|8043.57|8043.57|8043.86|8043.86|8042.75|8042.75|0
1728977360000|2024-10-15 07:29:20|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|0
1728977380000|2024-10-15 07:29:40|8044.11|8044.11|8043.82|8043.82|8044.11|8044.11|8043.82|8043.82|0
1728977390000|2024-10-15 07:29:50|8042.71|8042.71|8041.32|8041.32|8042.71|8042.71|8041.32|8041.32|0
1728977410000|2024-10-15 07:30:10|8041.03|8041.03|8039.92|8039.92|8041.03|8041.03|8039.63|8039.63|0
1728977420000|2024-10-15 07:30:20|8039.87|8039.87|8040.21|8040.21|8040.21|8040.21|8039.87|8039.87|0
1728977430000|2024-10-15 07:30:30|8040.27|8040.27|8041.09|8041.09|8041.96|8041.96|8040.27|8040.27|0
1728977440000|2024-10-15 07:30:40|8039.98|8039.98|8039.4|8039.4|8039.98|8039.98|8039.4|8039.4|0
1728977450000|2024-10-15 07:30:50|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1728977460000|2024-10-15 07:31:00|8038.32|8038.32|8039.45|8039.45|8039.45|8039.45|8038.32|8038.32|0
1728977470000|2024-10-15 07:31:10|8040.32|8040.32|8040.56|8040.56|8040.61|8040.61|8040.32|8040.32|0
1728977480000|2024-10-15 07:31:20|8040.85|8040.85|8040.92|8040.92|8040.92|8040.92|8040.59|8040.59|0
1728977490000|2024-10-15 07:31:30|8040.96|8040.96|8040.7|8040.7|8040.96|8040.96|8040.67|8040.67|0
1728977500000|2024-10-15 07:31:40|8044.02|8044.02|8045.47|8045.47|8046.58|8046.58|8044.02|8044.02|0
1728977510000|2024-10-15 07:31:50|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1728977520000|2024-10-15 07:32:00|8047.71|8047.71|8046.6|8046.6|8047.71|8047.71|8046.6|8046.6|0
1728977530000|2024-10-15 07:32:10|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|0
1728977540000|2024-10-15 07:32:20|8048|8048|8048.33|8048.33|8048.33|8048.33|8048|8048|0
1728977550000|2024-10-15 07:32:30|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|0
1728977560000|2024-10-15 07:32:40|8048.33|8048.33|8048.04|8048.04|8048.33|8048.33|8048.04|8048.04|0
1728977570000|2024-10-15 07:32:50|8051.37|8051.37|8051.23|8051.23|8051.37|8051.37|8051.08|8051.08|0
1728977580000|2024-10-15 07:33:00|8050.94|8050.94|8051.23|8051.23|8051.23|8051.23|8050.94|8050.94|0
1728977590000|2024-10-15 07:33:10|8051.52|8051.52|8051.81|8051.81|8051.81|8051.81|8051.52|8051.52|0
1728977600000|2024-10-15 07:33:20|8050.7|8050.7|8048.19|8048.19|8050.7|8050.7|8048.19|8048.19|0
1728977610000|2024-10-15 07:33:30|8048.48|8048.48|8050.7|8050.7|8050.7|8050.7|8048.48|8048.48|0
1728977630000|2024-10-15 07:33:50|8050.41|8050.41|8050.12|8050.12|8050.41|8050.41|8050.12|8050.12|0
1728977640000|2024-10-15 07:34:00|8050.99|8050.99|8051.52|8051.52|8051.52|8051.52|8050.41|8050.41|0
1728977650000|2024-10-15 07:34:10|8048.72|8048.72|8049.01|8049.01|8049.01|8049.01|8047.32|8047.32|0
1728977660000|2024-10-15 07:34:20|8049|8049|8049|8049|8049|8049|8049|8049|0
1728977680000|2024-10-15 07:34:40|8049.29|8049.29|8049.58|8049.58|8049.58|8049.58|8049.29|8049.29|0
1728977690000|2024-10-15 07:34:50|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|0
1728977700000|2024-10-15 07:35:00|8051.5|8051.5|8052.62|8052.62|8052.62|8052.62|8051.5|8051.5|0
1728977710000|2024-10-15 07:35:10|8052.04|8052.04|8050.4|8050.4|8052.04|8052.04|8050.11|8050.11|0
1728977730000|2024-10-15 07:35:30|8052.62|8052.62|8051.8|8051.8|8052.62|8052.62|8051.51|8051.51|0
1728977740000|2024-10-15 07:35:40|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1728977750000|2024-10-15 07:35:50|8052.33|8052.33|8052.62|8052.62|8052.62|8052.62|8052.33|8052.33|0
1728977760000|2024-10-15 07:36:00|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1728977770000|2024-10-15 07:36:10|8050.86|8050.86|8047.25|8047.25|8051.97|8051.97|8047.25|8047.25|0
1728977790000|2024-10-15 07:36:30|8047.54|8047.54|8048.94|8048.94|8048.94|8048.94|8047.54|8047.54|0
1728977820000|2024-10-15 07:37:00|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|0
1728977850000|2024-10-15 07:37:30|8048.6|8048.6|8048.65|8048.65|8048.65|8048.65|8048.6|8048.6|0
1728977860000|2024-10-15 07:37:40|8050.86|8050.86|8054.24|8054.24|8054.24|8054.24|8050.86|8050.86|0
1728977870000|2024-10-15 07:37:50|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1728977880000|2024-10-15 07:38:00|8052.81|8052.81|8052.83|8052.83|8052.86|8052.86|8052.81|8052.81|0
1728977890000|2024-10-15 07:38:10|8053.94|8053.94|8053.12|8053.12|8054.52|8054.52|8053.12|8053.12|0
1728977900000|2024-10-15 07:38:20|8054.23|8054.23|8054.52|8054.52|8054.52|8054.52|8054.23|8054.23|0
1728977910000|2024-10-15 07:38:30|8053.41|8053.41|8053.41|8053.41|8054.52|8054.52|8053.41|8053.41|0
1728977920000|2024-10-15 07:38:40|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1728977940000|2024-10-15 07:39:00|8052.83|8052.83|8052.54|8052.54|8052.83|8052.83|8052.54|8052.54|0
1728977950000|2024-10-15 07:39:10|8051.43|8051.43|8051.14|8051.14|8051.43|8051.43|8051.14|8051.14|0
1728977960000|2024-10-15 07:39:20|8050.04|8050.04|8048.35|8048.35|8050.04|8050.04|8048.35|8048.35|0
1728977970000|2024-10-15 07:39:30|8049.22|8049.22|8048.93|8048.93|8049.22|8049.22|8048.93|8048.93|0
1728977990000|2024-10-15 07:39:50|8053.36|8053.36|8053.14|8053.14|8053.36|8053.36|8053.14|8053.14|0
1728978000000|2024-10-15 07:40:00|8053.19|8053.19|8052.08|8052.08|8053.19|8053.19|8052.08|8052.08|0
1728978010000|2024-10-15 07:40:10|8052.95|8052.95|8054.88|8054.88|8054.88|8054.88|8052.66|8052.66|0
1728978020000|2024-10-15 07:40:20|8054.59|8054.59|8054.01|8054.01|8054.59|8054.59|8054.01|8054.01|0
1728978030000|2024-10-15 07:40:30|8053.96|8053.96|8053.94|8053.94|8053.96|8053.96|8053.94|8053.94|0
1728978040000|2024-10-15 07:40:40|8051.72|8051.72|8051.43|8051.43|8051.72|8051.72|8051.43|8051.43|0
1728978050000|2024-10-15 07:40:50|8051.72|8051.72|8053.94|8053.94|8053.94|8053.94|8051.72|8051.72|0
1728978060000|2024-10-15 07:41:00|8052.83|8052.83|8052.54|8052.54|8052.83|8052.83|8052.54|8052.54|0
1728978070000|2024-10-15 07:41:10|8052.83|8052.83|8051.41|8051.41|8052.83|8052.83|8051.41|8051.41|0
1728978080000|2024-10-15 07:41:20|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|0
1728978090000|2024-10-15 07:41:30|8050.01|8050.01|8049.99|8049.99|8050.01|8050.01|8049.99|8049.99|0
1728978110000|2024-10-15 07:41:50|8050.57|8050.57|8051.68|8051.68|8051.68|8051.68|8050.57|8050.57|0
1728978130000|2024-10-15 07:42:10|8053.07|8053.07|8052.81|8052.81|8053.1|8053.1|8052.81|8052.81|0
1728978150000|2024-10-15 07:42:30|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|0
1728978160000|2024-10-15 07:42:40|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1728978170000|2024-10-15 07:42:50|8053.92|8053.92|8054.5|8054.5|8054.5|8054.5|8053.92|8053.92|0
1728978180000|2024-10-15 07:43:00|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1728978190000|2024-10-15 07:43:10|8055.08|8055.08|8054.81|8054.81|8055.1|8055.1|8054.81|8054.81|0
1728978200000|2024-10-15 07:43:20|8054.83|8054.83|8059.02|8059.02|8059.6|8059.6|8054.83|8054.83|0
1728978220000|2024-10-15 07:43:40|8059.31|8059.31|8057.25|8057.25|8059.31|8059.31|8055.41|8055.41|0
1728978230000|2024-10-15 07:43:50|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|0
1728978240000|2024-10-15 07:44:00|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1728978250000|2024-10-15 07:44:10|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1728978260000|2024-10-15 07:44:20|8060.63|8060.63|8059.52|8059.52|8060.63|8060.63|8059.52|8059.52|0
1728978290000|2024-10-15 07:44:50|8058.94|8058.94|8056.25|8056.25|8058.94|8058.94|8056.25|8056.25|0
1728978300000|2024-10-15 07:45:00|8057.36|8057.36|8057.36|8057.36|8058.47|8058.47|8057.36|8057.36|0
1728978320000|2024-10-15 07:45:20|8057.94|8057.94|8057.65|8057.65|8057.94|8057.94|8057.65|8057.65|0
1728978330000|2024-10-15 07:45:30|8057.36|8057.36|8057.65|8057.65|8057.65|8057.65|8057.36|8057.36|0
1728978340000|2024-10-15 07:45:40|8057.94|8057.94|8060.15|8060.15|8060.44|8060.44|8057.94|8057.94|0
1728978350000|2024-10-15 07:45:50|8059.86|8059.86|8059.42|8059.42|8059.86|8059.86|8059.42|8059.42|0
1728978360000|2024-10-15 07:46:00|8059.4|8059.4|8060.5|8060.5|8060.5|8060.5|8059.37|8059.37|0
1728978370000|2024-10-15 07:46:10|8060.55|8060.55|8060.84|8060.84|8060.84|8060.84|8060.55|8060.55|0
1728978390000|2024-10-15 07:46:30|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1728978400000|2024-10-15 07:46:40|8060.84|8060.84|8061.95|8061.95|8061.95|8061.95|8060.84|8060.84|0
1728978410000|2024-10-15 07:46:50|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|0
1728978420000|2024-10-15 07:47:00|8061.37|8061.37|8059.99|8059.99|8061.39|8061.39|8058.89|8058.89|0
1728978430000|2024-10-15 07:47:10|8060|8060|8060.29|8060.29|8060.29|8060.29|8060|8060|0
1728978450000|2024-10-15 07:47:30|8059.1|8059.1|8057.17|8057.17|8059.1|8059.1|8057.06|8057.06|0
1728978460000|2024-10-15 07:47:40|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1728978470000|2024-10-15 07:47:50|8058.85|8058.85|8058.78|8058.78|8058.85|8058.85|8058.78|8058.78|0
1728978480000|2024-10-15 07:48:00|8059.89|8059.89|8060.74|8060.74|8060.74|8060.74|8059.63|8059.63|0
1728978490000|2024-10-15 07:48:10|8060.45|8060.45|8059.05|8059.05|8060.45|8060.45|8059.05|8059.05|0
1728978500000|2024-10-15 07:48:20|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|0
1728978510000|2024-10-15 07:48:30|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1728978530000|2024-10-15 07:48:50|8058.33|8058.33|8061.12|8061.12|8061.12|8061.12|8058.33|8058.33|0
1728978550000|2024-10-15 07:49:10|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1728978560000|2024-10-15 07:49:20|8061.12|8061.12|8058.33|8058.33|8061.12|8061.12|8058.33|8058.33|0
1728978570000|2024-10-15 07:49:30|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|0
1728978580000|2024-10-15 07:49:40|8058.04|8058.04|8056.93|8056.93|8058.04|8058.04|8056.93|8056.93|0
1728978590000|2024-10-15 07:49:50|8056.35|8056.35|8055.2|8055.2|8056.35|8056.35|8055.2|8055.2|0
1728978600000|2024-10-15 07:50:00|8054.09|8054.09|8056.31|8056.31|8056.31|8056.31|8054.09|8054.09|0
1728978610000|2024-10-15 07:50:10|8055.2|8055.2|8056.2|8056.2|8056.31|8056.31|8055.2|8055.2|0
1728978620000|2024-10-15 07:50:20|8056.17|8056.17|8056.12|8056.12|8057.3|8057.3|8056.12|8056.12|0
1728978630000|2024-10-15 07:50:30|8056.17|8056.17|8057.28|8057.28|8057.28|8057.28|8055.06|8055.06|0
1728978640000|2024-10-15 07:50:40|8056.17|8056.17|8057.57|8057.57|8057.57|8057.57|8056.17|8056.17|0
1728978650000|2024-10-15 07:50:50|8057.52|8057.52|8058.63|8058.63|8058.63|8058.63|8057.52|8057.52|0
1728978660000|2024-10-15 07:51:00|8058.34|8058.34|8057.81|8057.81|8058.34|8058.34|8055.84|8055.84|0
1728978670000|2024-10-15 07:51:10|8056.71|8056.71|8056.13|8056.13|8056.71|8056.71|8056.13|8056.13|0
1728978680000|2024-10-15 07:51:20|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1728978690000|2024-10-15 07:51:30|8057.11|8057.11|8057.21|8057.21|8057.21|8057.21|8057.11|8057.11|0
1728978700000|2024-10-15 07:51:40|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|0
1728978710000|2024-10-15 07:51:50|8058.61|8058.61|8058.61|8058.61|8059.71|8059.71|8058.61|8058.61|0
1728978720000|2024-10-15 07:52:00|8059.48|8059.48|8060.58|8060.58|8060.58|8060.58|8059.48|8059.48|0
1728978730000|2024-10-15 07:52:10|8059.48|8059.48|8058.37|8058.37|8059.48|8059.48|8058.37|8058.37|0
1728978740000|2024-10-15 07:52:20|8057.79|8057.79|8055.28|8055.28|8057.79|8057.79|8055.28|8055.28|0
1728978750000|2024-10-15 07:52:30|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1728978760000|2024-10-15 07:52:40|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|0
1728978770000|2024-10-15 07:52:50|8055.89|8055.89|8055.91|8055.91|8055.91|8055.91|8055.89|8055.89|0
1728978780000|2024-10-15 07:53:00|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1728978790000|2024-10-15 07:53:10|8057.02|8057.02|8057.31|8057.31|8057.31|8057.31|8057.02|8057.02|0
1728978800000|2024-10-15 07:53:20|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|0
1728978810000|2024-10-15 07:53:30|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1728978830000|2024-10-15 07:53:50|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|0
1728978840000|2024-10-15 07:54:00|8058.15|8058.15|8055.36|8055.36|8058.15|8058.15|8055.36|8055.36|0
1728978850000|2024-10-15 07:54:10|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|0
1728978860000|2024-10-15 07:54:20|8055.06|8055.06|8051.44|8051.44|8055.06|8055.06|8051.44|8051.44|0
1728978880000|2024-10-15 07:54:40|8051.4|8051.4|8051.44|8051.44|8051.44|8051.44|8051.4|8051.4|0
1728978890000|2024-10-15 07:54:50|8052.55|8052.55|8050.12|8050.12|8052.55|8052.55|8050.12|8050.12|0
1728978900000|2024-10-15 07:55:00|8049.83|8049.83|8047.88|8047.88|8050.12|8050.12|8047.59|8047.59|0
1728978910000|2024-10-15 07:55:10|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1728978920000|2024-10-15 07:55:20|8047.88|8047.88|8047.83|8047.83|8047.88|8047.88|8047.83|8047.83|0
1728978930000|2024-10-15 07:55:30|8047.54|8047.54|8050.63|8050.63|8050.63|8050.63|8047.54|8047.54|0
1728978940000|2024-10-15 07:55:40|8050.34|8050.34|8048.94|8048.94|8050.34|8050.34|8048.94|8048.94|0
1728978950000|2024-10-15 07:55:50|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|0
1728978960000|2024-10-15 07:56:00|8048.37|8048.37|8047.24|8047.24|8048.37|8048.37|8047.24|8047.24|0
1728978970000|2024-10-15 07:56:10|8047.53|8047.53|8048.64|8048.64|8048.64|8048.64|8047.53|8047.53|0
1728978980000|2024-10-15 07:56:20|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1728978990000|2024-10-15 07:56:30|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1728979000000|2024-10-15 07:56:40|8051.14|8051.14|8053.46|8053.46|8053.46|8053.46|8051.14|8051.14|0
1728979020000|2024-10-15 07:57:00|8052.35|8052.35|8051.48|8051.48|8052.35|8052.35|8051.48|8051.48|0
1728979030000|2024-10-15 07:57:10|8050.37|8050.37|8049.79|8049.79|8050.37|8050.37|8049.79|8049.79|0
1728979040000|2024-10-15 07:57:20|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|0
1728979060000|2024-10-15 07:57:40|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1728979070000|2024-10-15 07:57:50|8050.37|8050.37|8050.39|8050.39|8050.39|8050.39|8050.37|8050.37|0
1728979090000|2024-10-15 07:58:10|8049.29|8049.29|8049.2|8049.2|8049.29|8049.29|8049.2|8049.2|0
1728979100000|2024-10-15 07:58:20|8048.09|8048.09|8048.09|8048.09|8049.2|8049.2|8048.09|8048.09|0
1728979110000|2024-10-15 07:58:30|8047.8|8047.8|8047.13|8047.13|8047.8|8047.8|8047.13|8047.13|0
1728979120000|2024-10-15 07:58:40|8046.02|8046.02|8046.6|8046.6|8046.6|8046.6|8046.02|8046.02|0
1728979130000|2024-10-15 07:58:50|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|0
1728979140000|2024-10-15 07:59:00|8048|8048|8048|8048|8048|8048|8048|8048|0
1728979160000|2024-10-15 07:59:20|8046.89|8046.89|8048.29|8048.29|8048.29|8048.29|8046.89|8046.89|0
1728979180000|2024-10-15 07:59:40|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1728979190000|2024-10-15 07:59:50|8047.68|8047.68|8047.68|8047.68|8048.79|8048.79|8047.68|8047.68|0
1728979200000|2024-10-15 08:00:00|8048.55|8048.55|8044.67|8044.67|8050.24|8050.24|8044.67|8044.67|0
1728979210000|2024-10-15 08:00:10|8044.63|8044.63|8040.48|8040.48|8044.67|8044.67|8040.48|8040.48|0
1728979220000|2024-10-15 08:00:20|8041.35|8041.35|8042.75|8042.75|8042.75|8042.75|8041.35|8041.35|0
1728979230000|2024-10-15 08:00:30|8042.17|8042.17|8037.34|8037.34|8042.17|8042.17|8036.23|8036.23|0
1728979240000|2024-10-15 08:00:40|8036.23|8036.23|8037.92|8037.92|8037.92|8037.92|8035.12|8035.12|0
1728979250000|2024-10-15 08:00:50|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1728979260000|2024-10-15 08:01:00|8038.73|8038.73|8038.98|8038.98|8038.98|8038.98|8038.69|8038.69|0
1728979270000|2024-10-15 08:01:10|8038.93|8038.93|8037.94|8037.94|8038.93|8038.93|8037.94|8037.94|0
1728979280000|2024-10-15 08:01:20|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|0
1728979290000|2024-10-15 08:01:30|8039.07|8039.07|8037.61|8037.61|8039.07|8039.07|8037.61|8037.61|0
1728979300000|2024-10-15 08:01:40|8037.63|8037.63|8033.76|8033.76|8037.63|8037.63|8033.76|8033.76|0
1728979310000|2024-10-15 08:01:50|8033.47|8033.47|8032.89|8032.89|8033.47|8033.47|8032.89|8032.89|0
1728979320000|2024-10-15 08:02:00|8031.49|8031.49|8029.53|8029.53|8031.51|8031.51|8029.53|8029.53|0
1728979330000|2024-10-15 08:02:10|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1728979340000|2024-10-15 08:02:20|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|0
1728979350000|2024-10-15 08:02:30|8028.1|8028.1|8026.41|8026.41|8028.1|8028.1|8026.41|8026.41|0
1728979360000|2024-10-15 08:02:40|8025.3|8025.3|8025.01|8025.01|8025.3|8025.3|8025.01|8025.01|0
1728979370000|2024-10-15 08:02:50|8024.92|8024.92|8024.63|8024.63|8024.92|8024.92|8024.63|8024.63|0
1728979380000|2024-10-15 08:03:00|8024.34|8024.34|8021.5|8021.5|8024.34|8024.34|8021.5|8021.5|0
1728979390000|2024-10-15 08:03:10|8020.92|8020.92|8016.96|8016.96|8021.21|8021.21|8016.96|8016.96|0
1728979400000|2024-10-15 08:03:20|8017.25|8017.25|8015.44|8015.44|8017.25|8017.25|8014.34|8014.34|0
1728979410000|2024-10-15 08:03:30|8015.36|8015.36|8016.17|8016.17|8016.46|8016.46|8015.36|8015.36|0
1728979420000|2024-10-15 08:03:40|8013.96|8013.96|8013.14|8013.14|8013.96|8013.96|8012.85|8012.85|0
1728979430000|2024-10-15 08:03:50|8013.09|8013.09|8012.8|8012.8|8013.09|8013.09|8012.8|8012.8|0
1728979440000|2024-10-15 08:04:00|8015.02|8015.02|8015.41|8015.41|8015.41|8015.41|8015.02|8015.02|0
1728979460000|2024-10-15 08:04:20|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|0
1728979470000|2024-10-15 08:04:30|8015.48|8015.48|8015.5|8015.5|8015.5|8015.5|8015.19|8015.19|0
1728979480000|2024-10-15 08:04:40|8015.21|8015.21|8015.57|8015.57|8015.71|8015.71|8015.19|8015.19|0
1728979490000|2024-10-15 08:04:50|8014.46|8014.46|8012.46|8012.46|8014.46|8014.46|8012.46|8012.46|0
1728979500000|2024-10-15 08:05:00|8012.42|8012.42|8011.6|8011.6|8012.42|8012.42|8011.31|8011.31|0
1728979510000|2024-10-15 08:05:10|8011.31|8011.31|8011.89|8011.89|8011.89|8011.89|8011|8011|0
1728979520000|2024-10-15 08:05:20|8010.78|8010.78|8011.07|8011.07|8011.07|8011.07|8010.78|8010.78|0
1728979530000|2024-10-15 08:05:30|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|0
1728979540000|2024-10-15 08:05:40|8010.49|8010.49|8007.74|8007.74|8010.49|8010.49|8007.36|8007.36|0
1728979550000|2024-10-15 08:05:50|8008.85|8008.85|8008.56|8008.56|8008.85|8008.85|8008.27|8008.27|0
1728979560000|2024-10-15 08:06:00|8006.35|8006.35|8004.66|8004.66|8006.35|8006.35|8004.66|8004.66|0
1728979570000|2024-10-15 08:06:10|8004.37|8004.37|8001.86|8001.86|8004.37|8004.37|8001.86|8001.86|0
1728979580000|2024-10-15 08:06:20|8001.57|8001.57|8001|8001|8002.11|8002.11|8001|8001|0
1728979590000|2024-10-15 08:06:30|7999.89|7999.89|7997|7997|7999.89|7999.89|7997|7997|0
1728979600000|2024-10-15 08:06:40|7996.71|7996.71|7995.6|7995.6|7996.71|7996.71|7995.6|7995.6|0
1728979610000|2024-10-15 08:06:50|7995.89|7995.89|7996.71|7996.71|7996.71|7996.71|7995.84|7995.84|0
1728979620000|2024-10-15 08:07:00|7995.61|7995.61|7993.52|7993.52|7995.61|7995.61|7993.52|7993.52|0
1728979630000|2024-10-15 08:07:10|7994.92|7994.92|7994.89|7994.89|7994.92|7994.92|7994.88|7994.88|0
1728979650000|2024-10-15 08:07:30|7995.18|7995.18|7993.8|7993.8|7995.18|7995.18|7993.78|7993.78|0
1728979660000|2024-10-15 08:07:40|7994.09|7994.09|7994.05|7994.05|7995.47|7995.47|7994.05|7994.05|0
1728979670000|2024-10-15 08:07:50|7993.76|7993.76|7993.87|7993.87|7993.87|7993.87|7993.76|7993.76|0
1728979680000|2024-10-15 08:08:00|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1728979690000|2024-10-15 08:08:10|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1728979710000|2024-10-15 08:08:30|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|0
1728979720000|2024-10-15 08:08:40|7994.98|7994.98|7992.71|7992.71|7994.98|7994.98|7992.71|7992.71|0
1728979730000|2024-10-15 08:08:50|7992.8|7992.8|7993.38|7993.38|7993.38|7993.38|7992.8|7992.8|0
1728979740000|2024-10-15 08:09:00|7993.09|7993.09|7995.59|7995.59|7995.59|7995.59|7992.8|7992.8|0
1728979750000|2024-10-15 08:09:10|7994.2|7994.2|7993.62|7993.62|7994.2|7994.2|7993.62|7993.62|0
1728979760000|2024-10-15 08:09:20|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1728979770000|2024-10-15 08:09:30|7992.8|7992.8|7993.38|7993.38|7993.96|7993.96|7992.8|7992.8|0
1728979800000|2024-10-15 08:10:00|7995.59|7995.59|7994.49|7994.49|7995.59|7995.59|7994.49|7994.49|0
1728979810000|2024-10-15 08:10:10|7994.78|7994.78|7995.88|7995.88|7995.88|7995.88|7994.48|7994.48|0
1728979820000|2024-10-15 08:10:20|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|0
1728979830000|2024-10-15 08:10:30|7996.19|7996.19|7996.49|7996.49|7996.49|7996.49|7996.19|7996.19|0
1728979840000|2024-10-15 08:10:40|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1728979850000|2024-10-15 08:10:50|7999|7999|7999|7999|7999|7999|7999|7999|0
1728979870000|2024-10-15 08:11:10|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|0
1728979880000|2024-10-15 08:11:20|7999|7999|7999|7999|7999|7999|7999|7999|0
1728979900000|2024-10-15 08:11:40|7998.71|7998.71|7999.81|7999.81|7999.81|7999.81|7998.71|7998.71|0
1728979920000|2024-10-15 08:12:00|7998.42|7998.42|7998.13|7998.13|7998.42|7998.42|7998.13|7998.13|0
1728979930000|2024-10-15 08:12:10|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1728979940000|2024-10-15 08:12:20|7997.55|7997.55|7994.46|7994.46|7997.55|7997.55|7994.46|7994.46|0
1728979950000|2024-10-15 08:12:30|7994.39|7994.39|7992.41|7992.41|7994.39|7994.39|7991.83|7991.83|0
1728979960000|2024-10-15 08:12:40|7992.44|7992.44|7992.73|7992.73|7992.73|7992.73|7992.44|7992.44|0
1728979970000|2024-10-15 08:12:50|7993.31|7993.31|7993.54|7993.54|7993.6|7993.6|7992.44|7992.44|0
1728979980000|2024-10-15 08:13:00|7993.25|7993.25|7990.43|7990.43|7993.25|7993.25|7990.43|7990.43|0
1728979990000|2024-10-15 08:13:10|7989.85|7989.85|7990.14|7990.14|7990.14|7990.14|7989.85|7989.85|0
1728980000000|2024-10-15 08:13:20|7989.85|7989.85|7991.93|7991.93|7991.95|7991.95|7989.85|7989.85|0
1728980010000|2024-10-15 08:13:30|7993.04|7993.04|7993.37|7993.37|7993.37|7993.37|7992.46|7992.46|0
1728980020000|2024-10-15 08:13:40|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1728980040000|2024-10-15 08:14:00|7991.4|7991.4|7989.42|7989.42|7991.4|7991.4|7989.42|7989.42|0
1728980050000|2024-10-15 08:14:10|7989.13|7989.13|7988.84|7988.84|7989.13|7989.13|7988.84|7988.84|0
1728980060000|2024-10-15 08:14:20|7989.71|7989.71|7990|7990|7990|7990|7989.71|7989.71|0
1728980070000|2024-10-15 08:14:30|7990.58|7990.58|7990.29|7990.29|7990.58|7990.58|7990.29|7990.29|0
1728980100000|2024-10-15 08:15:00|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|0
1728980110000|2024-10-15 08:15:10|7989.01|7989.01|7989.04|7989.04|7989.04|7989.04|7989.01|7989.01|0
1728980120000|2024-10-15 08:15:20|7988.99|7988.99|7988.46|7988.46|7989.04|7989.04|7988.46|7988.46|0
1728980130000|2024-10-15 08:15:30|7989.62|7989.62|7990.2|7990.2|7990.2|7990.2|7989.62|7989.62|0
1728980140000|2024-10-15 08:15:40|7990.32|7990.32|7990.22|7990.22|7990.32|7990.32|7990.22|7990.22|0
1728980150000|2024-10-15 08:15:50|7990.27|7990.27|7989.98|7989.98|7990.27|7990.27|7989.69|7989.69|0
1728980160000|2024-10-15 08:16:00|7989.93|7989.93|7991.89|7991.89|7992.18|7992.18|7989.91|7989.91|0
1728980170000|2024-10-15 08:16:10|7992.99|7992.99|7993.28|7993.28|7993.28|7993.28|7992.99|7992.99|0
1728980180000|2024-10-15 08:16:20|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7991.6|7991.6|0
1728980210000|2024-10-15 08:16:50|7993.81|7993.81|7992.7|7992.7|7993.81|7993.81|7992.7|7992.7|0
1728980230000|2024-10-15 08:17:10|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|0
1728980240000|2024-10-15 08:17:20|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|0
1728980260000|2024-10-15 08:17:40|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|0
1728980280000|2024-10-15 08:18:00|7992.41|7992.41|7989.12|7989.12|7992.41|7992.41|7987.98|7987.98|0
1728980300000|2024-10-15 08:18:20|7988.83|7988.83|7989.12|7989.12|7989.12|7989.12|7988.83|7988.83|0
1728980320000|2024-10-15 08:18:40|7989.09|7989.09|7989.12|7989.12|7989.16|7989.16|7989.09|7989.09|0
1728980330000|2024-10-15 08:18:50|7989.41|7989.41|7990.8|7990.8|7990.8|7990.8|7989.41|7989.41|0
1728980340000|2024-10-15 08:19:00|7991.38|7991.38|7989.7|7989.7|7991.67|7991.67|7989.7|7989.7|0
1728980350000|2024-10-15 08:19:10|7990.28|7990.28|7990.57|7990.57|7990.57|7990.57|7990.28|7990.28|0
1728980360000|2024-10-15 08:19:20|7989.7|7989.7|7988.88|7988.88|7989.99|7989.99|7988.88|7988.88|0
1728980380000|2024-10-15 08:19:40|7987.77|7987.77|7987.19|7987.19|7987.77|7987.77|7987.19|7987.19|0
1728980390000|2024-10-15 08:19:50|7986.9|7986.9|7986.88|7986.88|7986.9|7986.9|7986.88|7986.88|0
1728980400000|2024-10-15 08:20:00|7985.77|7985.77|7986.59|7986.59|7987.17|7987.17|7985.77|7985.77|0
1728980410000|2024-10-15 08:20:10|7986.3|7986.3|7984.83|7984.83|7986.3|7986.3|7984.25|7984.25|0
1728980420000|2024-10-15 08:20:20|7984.54|7984.54|7984.27|7984.27|7984.83|7984.83|7984.25|7984.25|0
1728980430000|2024-10-15 08:20:30|7985.38|7985.38|7987.94|7987.94|7987.94|7987.94|7985.38|7985.38|0
1728980440000|2024-10-15 08:20:40|7987.65|7987.65|7987.63|7987.63|7987.65|7987.65|7987.63|7987.63|0
1728980450000|2024-10-15 08:20:50|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|0
1728980460000|2024-10-15 08:21:00|7986.19|7986.19|7983.1|7983.1|7986.19|7986.19|7983.1|7983.1|0
1728980470000|2024-10-15 08:21:10|7983.15|7983.15|7978.89|7978.89|7983.15|7983.15|7978.89|7978.89|0
1728980480000|2024-10-15 08:21:20|7978.85|7978.85|7978.23|7978.23|7978.85|7978.85|7978.23|7978.23|0
1728980490000|2024-10-15 08:21:30|7977.94|7977.94|7975.73|7975.73|7977.94|7977.94|7975.73|7975.73|0
1728980500000|2024-10-15 08:21:40|7976.6|7976.6|7976.31|7976.31|7976.6|7976.6|7976.31|7976.31|0
1728980510000|2024-10-15 08:21:50|7976.89|7976.89|7979.1|7979.1|7979.1|7979.1|7976.89|7976.89|0
1728980520000|2024-10-15 08:22:00|7979.39|7979.39|7979.92|7979.92|7980.5|7980.5|7979.39|7979.39|0
1728980530000|2024-10-15 08:22:10|7979.1|7979.1|7978.81|7978.81|7979.1|7979.1|7978.81|7978.81|0
1728980540000|2024-10-15 08:22:20|7978.52|7978.52|7975.2|7975.2|7978.52|7978.52|7975.2|7975.2|0
1728980550000|2024-10-15 08:22:30|7976.31|7976.31|7975.2|7975.2|7976.31|7976.31|7975.2|7975.2|0
1728980560000|2024-10-15 08:22:40|7975.15|7975.15|7974.86|7974.86|7975.15|7975.15|7974.86|7974.86|0
1728980570000|2024-10-15 08:22:50|7972.65|7972.65|7973|7973|7973.78|7973.78|7972.65|7972.65|0
1728980580000|2024-10-15 08:23:00|7974.11|7974.11|7974.69|7974.69|7974.69|7974.69|7974.11|7974.11|0
1728980590000|2024-10-15 08:23:10|7973.82|7973.82|7974.4|7974.4|7974.4|7974.4|7973.24|7973.24|0
1728980600000|2024-10-15 08:23:20|7975.51|7975.51|7976.64|7976.64|7976.64|7976.64|7975.51|7975.51|0
1728980610000|2024-10-15 08:23:30|7976.93|7976.93|7976.64|7976.64|7976.93|7976.93|7976.64|7976.64|0
1728980630000|2024-10-15 08:23:50|7977.22|7977.22|7978.43|7978.43|7978.43|7978.43|7977.22|7977.22|0
1728980640000|2024-10-15 08:24:00|7978.48|7978.48|7977.9|7977.9|7978.48|7978.48|7977.9|7977.9|0
1728980650000|2024-10-15 08:24:10|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|0
1728980670000|2024-10-15 08:24:30|7977.58|7977.58|7981.25|7981.25|7981.54|7981.54|7977.58|7977.58|0
1728980680000|2024-10-15 08:24:40|7982.35|7982.35|7982.33|7982.33|7982.35|7982.35|7982.33|7982.33|0
1728980690000|2024-10-15 08:24:50|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1728980700000|2024-10-15 08:25:00|7984.31|7984.31|7985.99|7985.99|7985.99|7985.99|7984.31|7984.31|0
1728980720000|2024-10-15 08:25:20|7984.89|7984.89|7984|7984|7984.89|7984.89|7984|7984|0
1728980730000|2024-10-15 08:25:30|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1728980740000|2024-10-15 08:25:40|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|0
1728980750000|2024-10-15 08:25:50|7983.92|7983.92|7985.03|7985.03|7985.03|7985.03|7983.92|7983.92|0
1728980760000|2024-10-15 08:26:00|7985.32|7985.32|7985.9|7985.9|7985.9|7985.9|7985.32|7985.32|0
1728980770000|2024-10-15 08:26:10|7987.01|7987.01|7985.9|7985.9|7987.01|7987.01|7985.9|7985.9|0
1728980780000|2024-10-15 08:26:20|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1728980790000|2024-10-15 08:26:30|7987.3|7987.3|7984.5|7984.5|7987.3|7987.3|7984.21|7984.21|0
1728980800000|2024-10-15 08:26:40|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.15|7984.15|0
1728980820000|2024-10-15 08:27:00|7983.33|7983.33|7983.43|7983.43|7983.43|7983.43|7983.33|7983.33|0
1728980860000|2024-10-15 08:27:40|7984.53|7984.53|7984.51|7984.51|7984.53|7984.53|7984.51|7984.51|0
1728980880000|2024-10-15 08:28:00|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1728980890000|2024-10-15 08:28:10|7986.49|7986.49|7985.62|7985.62|7986.49|7986.49|7985.62|7985.62|0
1728980900000|2024-10-15 08:28:20|7985.91|7985.91|7984.51|7984.51|7985.91|7985.91|7984.51|7984.51|0
1728980920000|2024-10-15 08:28:40|7985.62|7985.62|7983.64|7983.64|7985.62|7985.62|7983.64|7983.64|0
1728980940000|2024-10-15 08:29:00|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1728980950000|2024-10-15 08:29:10|7982.6|7982.6|7984.81|7984.81|7984.81|7984.81|7982.6|7982.6|0
1728980960000|2024-10-15 08:29:20|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1728980970000|2024-10-15 08:29:30|7984.23|7984.23|7984.52|7984.52|7984.52|7984.52|7984.23|7984.23|0
1728980980000|2024-10-15 08:29:40|7986.74|7986.74|7987.9|7987.9|7987.9|7987.9|7986.74|7986.74|0
1728980990000|2024-10-15 08:29:50|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1728981000000|2024-10-15 08:30:00|7988.71|7988.71|7988.42|7988.42|7988.71|7988.71|7988.42|7988.42|0
1728981010000|2024-10-15 08:30:10|7988.13|7988.13|7986.74|7986.74|7988.13|7988.13|7986.74|7986.74|0
1728981020000|2024-10-15 08:30:20|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1728981030000|2024-10-15 08:30:30|7986.13|7986.13|7983.05|7983.05|7986.13|7986.13|7983.05|7983.05|0
1728981040000|2024-10-15 08:30:40|7982.47|7982.47|7979.9|7979.9|7982.47|7982.47|7979.9|7979.9|0
1728981050000|2024-10-15 08:30:50|7979.03|7979.03|7977.34|7977.34|7979.03|7979.03|7977.34|7977.34|0
1728981060000|2024-10-15 08:31:00|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1728981080000|2024-10-15 08:31:20|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|0
1728981090000|2024-10-15 08:31:30|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|0
1728981100000|2024-10-15 08:31:40|7979.37|7979.37|7979.95|7979.95|7979.95|7979.95|7979.37|7979.37|0
1728981110000|2024-10-15 08:31:50|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1728981120000|2024-10-15 08:32:00|7980.77|7980.77|7982.45|7982.45|7982.45|7982.45|7980.48|7980.48|0
1728981140000|2024-10-15 08:32:20|7982.74|7982.74|7982.45|7982.45|7982.74|7982.74|7982.45|7982.45|0
1728981160000|2024-10-15 08:32:40|7981.35|7981.35|7980.77|7980.77|7981.35|7981.35|7980.77|7980.77|0
1728981170000|2024-10-15 08:32:50|7980.74|7980.74|7980.59|7980.59|7980.74|7980.74|7980.3|7980.3|0
1728981180000|2024-10-15 08:33:00|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|0
1728981190000|2024-10-15 08:33:10|7979.46|7979.46|7979.85|7979.85|7979.85|7979.85|7979.46|7979.46|0
1728981200000|2024-10-15 08:33:20|7982.07|7982.07|7981.78|7981.78|7982.07|7982.07|7981.78|7981.78|0
1728981220000|2024-10-15 08:33:40|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|0
1728981230000|2024-10-15 08:33:50|7980.38|7980.38|7977.59|7977.59|7980.38|7980.38|7977.59|7977.59|0
1728981240000|2024-10-15 08:34:00|7977.88|7977.88|7978.46|7978.46|7978.46|7978.46|7977.88|7977.88|0
1728981260000|2024-10-15 08:34:20|7979.56|7979.56|7978.98|7978.98|7979.56|7979.56|7978.98|7978.98|0
1728981300000|2024-10-15 08:35:00|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1728981320000|2024-10-15 08:35:20|7979.37|7979.37|7979.35|7979.35|7979.37|7979.37|7979.35|7979.35|0
1728981330000|2024-10-15 08:35:30|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1728981350000|2024-10-15 08:35:50|7981.32|7981.32|7982.72|7982.72|7982.72|7982.72|7981.32|7981.32|0
1728981380000|2024-10-15 08:36:20|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1728981390000|2024-10-15 08:36:30|7982.84|7982.84|7982.55|7982.55|7982.84|7982.84|7982.55|7982.55|0
1728981410000|2024-10-15 08:36:50|7983.13|7983.13|7984|7984|7984|7984|7983.13|7983.13|0
1728981420000|2024-10-15 08:37:00|7983.71|7983.71|7982.02|7982.02|7983.71|7983.71|7982.02|7982.02|0
1728981440000|2024-10-15 08:37:20|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1728981450000|2024-10-15 08:37:30|7983.14|7983.14|7984.01|7984.01|7984.01|7984.01|7983.14|7983.14|0
1728981470000|2024-10-15 08:37:50|7983.98|7983.98|7985.09|7985.09|7985.09|7985.09|7983.98|7983.98|0
1728981480000|2024-10-15 08:38:00|7985.67|7985.67|7987.43|7987.43|7987.43|7987.43|7985.67|7985.67|0
1728981500000|2024-10-15 08:38:20|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|0
1728981510000|2024-10-15 08:38:30|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1728981520000|2024-10-15 08:38:40|7987.13|7987.13|7986.84|7986.84|7987.13|7987.13|7986.84|7986.84|0
1728981530000|2024-10-15 08:38:50|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1728981540000|2024-10-15 08:39:00|7985.75|7985.75|7984.06|7984.06|7985.75|7985.75|7984.06|7984.06|0
1728981600000|2024-10-15 08:40:00|7983.77|7983.77|7982.13|7982.13|7983.77|7983.77|7982.09|7982.09|0
1728981610000|2024-10-15 08:40:10|7981.84|7981.84|7979.91|7979.91|7981.84|7981.84|7979.87|7979.87|0
1728981620000|2024-10-15 08:40:20|7980.49|7980.49|7980.2|7980.2|7980.49|7980.49|7980.2|7980.2|0
1728981640000|2024-10-15 08:40:40|7980.49|7980.49|7980.47|7980.47|7980.49|7980.49|7980.47|7980.47|0
1728981660000|2024-10-15 08:41:00|7980.76|7980.76|7979.65|7979.65|7981.34|7981.34|7979.65|7979.65|0
1728981680000|2024-10-15 08:41:20|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1728981690000|2024-10-15 08:41:30|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1728981700000|2024-10-15 08:41:40|7983.32|7983.32|7983.03|7983.03|7983.32|7983.32|7983.03|7983.03|0
1728981710000|2024-10-15 08:41:50|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|0
1728981720000|2024-10-15 08:42:00|7983.32|7983.32|7983.27|7983.27|7983.32|7983.32|7983.27|7983.27|0
1728981730000|2024-10-15 08:42:10|7983.56|7983.56|7983.29|7983.29|7983.56|7983.56|7983.27|7983.27|0
1728981740000|2024-10-15 08:42:20|7983|7983|7983.58|7983.58|7983.58|7983.58|7983|7983|0
1728981750000|2024-10-15 08:42:30|7983.29|7983.29|7983.33|7983.33|7983.33|7983.33|7983.29|7983.29|0
1728981760000|2024-10-15 08:42:40|7983.04|7983.04|7981.94|7981.94|7983.04|7983.04|7981.94|7981.94|0
1728981770000|2024-10-15 08:42:50|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1728981780000|2024-10-15 08:43:00|7978.71|7978.71|7979|7979|7979|7979|7978.71|7978.71|0
1728981790000|2024-10-15 08:43:10|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|0
1728981800000|2024-10-15 08:43:20|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1728981820000|2024-10-15 08:43:40|7976.74|7976.74|7976.71|7976.71|7976.74|7976.74|7976.71|7976.71|0
1728981830000|2024-10-15 08:43:50|7977|7977|7977|7977|7977|7977|7977|7977|0
1728981840000|2024-10-15 08:44:00|7977.29|7977.29|7977|7977|7979.56|7979.56|7977|7977|0
1728981850000|2024-10-15 08:44:10|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1728981860000|2024-10-15 08:44:20|7975.84|7975.84|7975.58|7975.58|7975.84|7975.84|7975.55|7975.55|0
1728981870000|2024-10-15 08:44:30|7975.87|7975.87|7975.58|7975.58|7975.87|7975.87|7975.58|7975.58|0
1728981880000|2024-10-15 08:44:40|7975.65|7975.65|7975.58|7975.58|7975.65|7975.65|7975.58|7975.58|0
1728981900000|2024-10-15 08:45:00|7975.6|7975.6|7973.1|7973.1|7975.6|7975.6|7973.1|7973.1|0
1728981910000|2024-10-15 08:45:10|7973.39|7973.39|7973.1|7973.1|7973.39|7973.39|7973.1|7973.1|0
1728981920000|2024-10-15 08:45:20|7972.81|7972.81|7972.78|7972.78|7972.81|7972.81|7972.78|7972.78|0
1728981930000|2024-10-15 08:45:30|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1728981940000|2024-10-15 08:45:40|7972.78|7972.78|7971.68|7971.68|7972.78|7972.78|7971.68|7971.68|0
1728981950000|2024-10-15 08:45:50|7970.57|7970.57|7969.12|7969.12|7970.57|7970.57|7969.12|7969.12|0
1728981960000|2024-10-15 08:46:00|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7967.43|7967.43|0
1728981970000|2024-10-15 08:46:10|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1728981980000|2024-10-15 08:46:20|7968.01|7968.01|7966.9|7966.9|7968.01|7968.01|7966.9|7966.9|0
1728981990000|2024-10-15 08:46:30|7968.01|7968.01|7969.46|7969.46|7969.75|7969.75|7968.01|7968.01|0
1728982030000|2024-10-15 08:47:10|7969.55|7969.55|7970.81|7970.81|7970.81|7970.81|7969.55|7969.55|0
1728982040000|2024-10-15 08:47:20|7971.1|7971.1|7970.81|7970.81|7971.1|7971.1|7970.81|7970.81|0
1728982050000|2024-10-15 08:47:30|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|0
1728982060000|2024-10-15 08:47:40|7973.38|7973.38|7973.4|7973.4|7973.4|7973.4|7973.38|7973.38|0
1728982070000|2024-10-15 08:47:50|7970.02|7970.02|7968.05|7968.05|7970.31|7970.31|7968.05|7968.05|0
1728982080000|2024-10-15 08:48:00|7966.94|7966.94|7968.39|7968.39|7968.39|7968.39|7966.94|7966.94|0
1728982100000|2024-10-15 08:48:20|7968.36|7968.36|7968.89|7968.89|7968.89|7968.89|7967.49|7967.49|0
1728982110000|2024-10-15 08:48:30|7968.84|7968.84|7971.06|7971.06|7971.06|7971.06|7968.84|7968.84|0
1728982120000|2024-10-15 08:48:40|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1728982140000|2024-10-15 08:49:00|7973.27|7973.27|7973.85|7973.85|7974.14|7974.14|7973.27|7973.27|0
1728982150000|2024-10-15 08:49:10|7973.27|7973.27|7971.87|7971.87|7973.27|7973.27|7971.87|7971.87|0
1728982160000|2024-10-15 08:49:20|7971.58|7971.58|7971.87|7971.87|7971.87|7971.87|7970.48|7970.48|0
1728982200000|2024-10-15 08:50:00|7974.96|7974.96|7974.77|7974.77|7974.96|7974.96|7974.67|7974.67|0
1728982210000|2024-10-15 08:50:10|7975.87|7975.87|7977.64|7977.64|7977.64|7977.64|7975.87|7975.87|0
1728982220000|2024-10-15 08:50:20|7977.35|7977.35|7977.35|7977.35|7977.64|7977.64|7977.35|7977.35|0
1728982230000|2024-10-15 08:50:30|7978.22|7978.22|7978.8|7978.8|7978.8|7978.8|7978.22|7978.22|0
1728982240000|2024-10-15 08:50:40|7979.9|7979.9|7980.72|7980.72|7981.01|7981.01|7979.9|7979.9|0
1728982250000|2024-10-15 08:50:50|7980.14|7980.14|7980.43|7980.43|7980.43|7980.43|7980.14|7980.14|0
1728982260000|2024-10-15 08:51:00|7980.14|7980.14|7979.03|7979.03|7980.43|7980.43|7978.74|7978.74|0
1728982290000|2024-10-15 08:51:30|7979.08|7979.08|7979.31|7979.31|7979.31|7979.31|7979.08|7979.08|0
1728982300000|2024-10-15 08:51:40|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|0
1728982330000|2024-10-15 08:52:10|7983.27|7983.27|7983.85|7983.85|7983.85|7983.85|7983.27|7983.27|0
1728982340000|2024-10-15 08:52:20|7982.16|7982.16|7980.77|7980.77|7982.16|7982.16|7980.48|7980.48|0
1728982350000|2024-10-15 08:52:30|7979.37|7979.37|7979.08|7979.08|7979.37|7979.37|7979.08|7979.08|0
1728982360000|2024-10-15 08:52:40|7977.97|7977.97|7978.26|7978.26|7978.26|7978.26|7977.97|7977.97|0
1728982370000|2024-10-15 08:52:50|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1728982380000|2024-10-15 08:53:00|7976.57|7976.57|7976.86|7976.86|7976.86|7976.86|7976.57|7976.57|0
1728982390000|2024-10-15 08:53:10|7976.91|7976.91|7978.1|7978.1|7978.1|7978.1|7976.91|7976.91|0
1728982400000|2024-10-15 08:53:20|7977.23|7977.23|7977.81|7977.81|7977.81|7977.81|7977.23|7977.23|0
1728982410000|2024-10-15 08:53:30|7977.52|7977.52|7976.94|7976.94|7977.52|7977.52|7976.94|7976.94|0
1728982420000|2024-10-15 08:53:40|7978.1|7978.1|7977.52|7977.52|7978.1|7978.1|7977.52|7977.52|0
1728982440000|2024-10-15 08:54:00|7976.94|7976.94|7975.72|7975.72|7976.94|7976.94|7975.71|7975.71|0
1728982450000|2024-10-15 08:54:10|7974.61|7974.61|7974.03|7974.03|7974.61|7974.61|7974.03|7974.03|0
1728982470000|2024-10-15 08:54:30|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1728982480000|2024-10-15 08:54:40|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1728982490000|2024-10-15 08:54:50|7974.61|7974.61|7974.59|7974.59|7974.61|7974.61|7974.59|7974.59|0
1728982500000|2024-10-15 08:55:00|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1728982510000|2024-10-15 08:55:10|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1728982520000|2024-10-15 08:55:20|7977.17|7977.17|7977.17|7977.17|7977.75|7977.75|7977.17|7977.17|0
1728982530000|2024-10-15 08:55:30|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1728982540000|2024-10-15 08:55:40|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|0
1728982560000|2024-10-15 08:56:00|7975.53|7975.53|7976.17|7976.17|7976.17|7976.17|7975.53|7975.53|0
1728982570000|2024-10-15 08:56:10|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1728982580000|2024-10-15 08:56:20|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|0
1728982590000|2024-10-15 08:56:30|7978.05|7978.05|7977.76|7977.76|7978.05|7978.05|7977.76|7977.76|0
1728982600000|2024-10-15 08:56:40|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1728982620000|2024-10-15 08:57:00|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|0
1728982630000|2024-10-15 08:57:10|7977.76|7977.76|7976.89|7976.89|7977.76|7977.76|7976.31|7976.31|0
1728982650000|2024-10-15 08:57:30|7978|7978|7978.87|7978.87|7978.87|7978.87|7978|7978|0
1728982700000|2024-10-15 08:58:20|7979.45|7979.45|7980.32|7980.32|7980.32|7980.32|7979.45|7979.45|0
1728982710000|2024-10-15 08:58:30|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|0
1728982720000|2024-10-15 08:58:40|7980.85|7980.85|7983.2|7983.2|7983.2|7983.2|7980.85|7980.85|0
1728982730000|2024-10-15 08:58:50|7983.49|7983.49|7984.6|7984.6|7984.6|7984.6|7983.49|7983.49|0
1728982740000|2024-10-15 08:59:00|7984.89|7984.89|7984.6|7984.6|7984.89|7984.89|7984.6|7984.6|0
1728982760000|2024-10-15 08:59:20|7984.31|7984.31|7983.15|7983.15|7984.31|7984.31|7982.86|7982.86|0
1728982770000|2024-10-15 08:59:30|7982.57|7982.57|7981.17|7981.17|7982.86|7982.86|7981.17|7981.17|0
1728982780000|2024-10-15 08:59:40|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1728982790000|2024-10-15 08:59:50|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|0
1728982800000|2024-10-15 09:00:00|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1728982810000|2024-10-15 09:00:10|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|0
1728982820000|2024-10-15 09:00:20|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1728982830000|2024-10-15 09:00:30|7981.17|7981.17|7976.56|7976.56|7981.17|7981.17|7976.56|7976.56|0
1728982840000|2024-10-15 09:00:40|7975.45|7975.45|7974.95|7974.95|7976.35|7976.35|7974.95|7974.95|0
1728982850000|2024-10-15 09:00:50|7974.37|7974.37|7975|7975|7975|7975|7974.37|7974.37|0
1728982860000|2024-10-15 09:01:00|7974.97|7974.97|7976.93|7976.93|7976.93|7976.93|7974.68|7974.68|0
1728982870000|2024-10-15 09:01:10|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|0
1728982880000|2024-10-15 09:01:20|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1728982900000|2024-10-15 09:01:40|7978.03|7978.03|7978.62|7978.62|7978.62|7978.62|7978.03|7978.03|0
1728982910000|2024-10-15 09:01:50|7979.72|7979.72|7979.14|7979.14|7979.72|7979.72|7979.14|7979.14|0
1728982920000|2024-10-15 09:02:00|7978.85|7978.85|7976.87|7976.87|7978.85|7978.85|7976.87|7976.87|0
1728982940000|2024-10-15 09:02:20|7977.16|7977.16|7977.74|7977.74|7977.74|7977.74|7977.16|7977.16|0
1728982980000|2024-10-15 09:03:00|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1728982990000|2024-10-15 09:03:10|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1728983000000|2024-10-15 09:03:20|7977.16|7977.16|7975.48|7975.48|7977.16|7977.16|7975.48|7975.48|0
1728983010000|2024-10-15 09:03:30|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1728983020000|2024-10-15 09:03:40|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|0
1728983050000|2024-10-15 09:04:10|7976.05|7976.05|7976.1|7976.1|7976.1|7976.1|7975.71|7975.71|0
1728983070000|2024-10-15 09:04:30|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|0
1728983090000|2024-10-15 09:04:50|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1728983100000|2024-10-15 09:05:00|7974.4|7974.4|7973.82|7973.82|7974.4|7974.4|7973.82|7973.82|0
1728983110000|2024-10-15 09:05:10|7975.02|7975.02|7978.71|7978.71|7981.5|7981.5|7975.02|7975.02|0
1728983150000|2024-10-15 09:05:50|7978.82|7978.82|7980.22|7980.22|7980.22|7980.22|7978.82|7978.82|0
1728983170000|2024-10-15 09:06:10|7980.8|7980.8|7981.32|7981.32|7982.19|7982.19|7980.8|7980.8|0
1728983190000|2024-10-15 09:06:30|7982.43|7982.43|7983.01|7983.01|7983.01|7983.01|7982.43|7982.43|0
1728983210000|2024-10-15 09:06:50|7982.43|7982.43|7982.72|7982.72|7982.72|7982.72|7982.43|7982.43|0
1728983230000|2024-10-15 09:07:10|7983.3|7983.3|7986.09|7986.09|7986.09|7986.09|7983.3|7983.3|0
1728983240000|2024-10-15 09:07:20|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|0
1728983250000|2024-10-15 09:07:30|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|0
1728983260000|2024-10-15 09:07:40|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1728983270000|2024-10-15 09:07:50|7985.22|7985.22|7983.25|7983.25|7985.22|7985.22|7983.25|7983.25|0
1728983290000|2024-10-15 09:08:10|7983.83|7983.83|7984.41|7984.41|7984.41|7984.41|7983.83|7983.83|0
1728983300000|2024-10-15 09:08:20|7986.62|7986.62|7987.2|7987.2|7987.2|7987.2|7986.62|7986.62|0
1728983310000|2024-10-15 09:08:30|7988.31|7988.31|7988.65|7988.65|7988.65|7988.65|7988.31|7988.31|0
1728983320000|2024-10-15 09:08:40|7990.86|7990.86|7991.73|7991.73|7991.73|7991.73|7990.86|7990.86|0
1728983350000|2024-10-15 09:09:10|7991.76|7991.76|7993.15|7993.15|7993.15|7993.15|7991.76|7991.76|0
1728983380000|2024-10-15 09:09:40|7989.78|7989.78|7988.38|7988.38|7990.07|7990.07|7988.38|7988.38|0
1728983390000|2024-10-15 09:09:50|7988.09|7988.09|7988.96|7988.96|7988.96|7988.96|7988.09|7988.09|0
1728983420000|2024-10-15 09:10:20|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1728983430000|2024-10-15 09:10:30|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|0
1728983440000|2024-10-15 09:10:40|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1728983500000|2024-10-15 09:11:40|7988.09|7988.09|7987.8|7987.8|7988.09|7988.09|7987.8|7987.8|0
1728983520000|2024-10-15 09:12:00|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|0
1728983540000|2024-10-15 09:12:20|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1728983570000|2024-10-15 09:12:50|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|0
1728983580000|2024-10-15 09:13:00|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1728983600000|2024-10-15 09:13:20|7986.71|7986.71|7987|7987|7987|7987|7986.71|7986.71|0
1728983610000|2024-10-15 09:13:30|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|0
1728983630000|2024-10-15 09:13:50|7987.32|7987.32|7987.61|7987.61|7987.61|7987.61|7987.03|7987.03|0
1728983640000|2024-10-15 09:14:00|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1728983660000|2024-10-15 09:14:20|7987.03|7987.03|7987.03|7987.03|7988.13|7988.13|7987.03|7987.03|0
1728983700000|2024-10-15 09:15:00|7986.74|7986.74|7986.74|7986.74|7987.85|7987.85|7986.74|7986.74|0
1728983710000|2024-10-15 09:15:10|7987.85|7987.85|7988.14|7988.14|7988.43|7988.43|7987.85|7987.85|0
1728983720000|2024-10-15 09:15:20|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|0
1728983730000|2024-10-15 09:15:30|7987.92|7987.92|7987.63|7987.63|7987.92|7987.92|7987.63|7987.63|0
1728983740000|2024-10-15 09:15:40|7987.34|7987.34|7985.65|7985.65|7987.34|7987.34|7985.65|7985.65|0
1728983750000|2024-10-15 09:15:50|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1728983770000|2024-10-15 09:16:10|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|0
1728983790000|2024-10-15 09:16:30|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1728983800000|2024-10-15 09:16:40|7984.26|7984.26|7983.97|7983.97|7984.26|7984.26|7983.97|7983.97|0
1728983830000|2024-10-15 09:17:10|7982.86|7982.86|7982.28|7982.28|7982.86|7982.86|7982.28|7982.28|0
1728983850000|2024-10-15 09:17:30|7982.57|7982.57|7982.57|7982.57|7982.86|7982.86|7982.57|7982.57|0
1728983860000|2024-10-15 09:17:40|7982.86|7982.86|7983.97|7983.97|7983.97|7983.97|7982.86|7982.86|0
1728983870000|2024-10-15 09:17:50|7984.55|7984.55|7984.26|7984.26|7984.55|7984.55|7984.26|7984.26|0
1728983880000|2024-10-15 09:18:00|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1728983890000|2024-10-15 09:18:10|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1728983920000|2024-10-15 09:18:40|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1728983930000|2024-10-15 09:18:50|7984.26|7984.26|7983.39|7983.39|7984.26|7984.26|7983.39|7983.39|0
1728983950000|2024-10-15 09:19:10|7981.99|7981.99|7982.28|7982.28|7982.28|7982.28|7981.99|7981.99|0
1728983960000|2024-10-15 09:19:20|7981.99|7981.99|7983.15|7983.15|7983.15|7983.15|7981.99|7981.99|0
1728983970000|2024-10-15 09:19:30|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1728983980000|2024-10-15 09:19:40|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1728983990000|2024-10-15 09:19:50|7983.92|7983.92|7984.01|7984.01|7984.01|7984.01|7983.92|7983.92|0
1728984030000|2024-10-15 09:20:30|7985.41|7985.41|7985.7|7985.7|7985.7|7985.7|7985.41|7985.41|0
1728984040000|2024-10-15 09:20:40|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|0
1728984050000|2024-10-15 09:20:50|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|0
1728984100000|2024-10-15 09:21:40|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|0
1728984120000|2024-10-15 09:22:00|7988.5|7988.5|7989.08|7989.08|7989.08|7989.08|7988.5|7988.5|0
1728984160000|2024-10-15 09:22:40|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|0
1728984170000|2024-10-15 09:22:50|7992.69|7992.69|7991.3|7991.3|7992.69|7992.69|7991.3|7991.3|0
1728984180000|2024-10-15 09:23:00|7990.43|7990.43|7990.72|7990.72|7990.72|7990.72|7990.43|7990.43|0
1728984200000|2024-10-15 09:23:20|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|0
1728984220000|2024-10-15 09:23:40|7991|7991|7991|7991|7991|7991|7991|7991|0
1728984230000|2024-10-15 09:23:50|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|0
1728984260000|2024-10-15 09:24:20|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|0
1728984270000|2024-10-15 09:24:30|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|0
1728984280000|2024-10-15 09:24:40|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1728984290000|2024-10-15 09:24:50|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1728984300000|2024-10-15 09:25:00|7990.37|7990.37|7988.98|7988.98|7990.37|7990.37|7988.98|7988.98|0
1728984310000|2024-10-15 09:25:10|7988.91|7988.91|7988.89|7988.89|7988.91|7988.91|7988.89|7988.89|0
1728984340000|2024-10-15 09:25:40|7990.34|7990.34|7990.05|7990.05|7990.34|7990.34|7990.05|7990.05|0
1728984350000|2024-10-15 09:25:50|7989.76|7989.76|7988.6|7988.6|7990.87|7990.87|7988.6|7988.6|0
1728984360000|2024-10-15 09:26:00|7988.31|7988.31|7988.6|7988.6|7988.6|7988.6|7988.31|7988.31|0
1728984460000|2024-10-15 09:27:40|7987.2|7987.2|7987.25|7987.25|7987.29|7987.29|7987.2|7987.2|0
1728984480000|2024-10-15 09:28:00|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1728984490000|2024-10-15 09:28:10|7987.25|7987.25|7987.22|7987.22|7987.25|7987.25|7987.22|7987.22|0
1728984500000|2024-10-15 09:28:20|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1728984510000|2024-10-15 09:28:30|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1728984520000|2024-10-15 09:28:40|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.24|7985.24|0
1728984530000|2024-10-15 09:28:50|7985.56|7985.56|7986.21|7986.21|7986.5|7986.5|7985.56|7985.56|0
1728984540000|2024-10-15 09:29:00|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|0
1728984550000|2024-10-15 09:29:10|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1728984570000|2024-10-15 09:29:30|7986.19|7986.19|7986.16|7986.16|7986.19|7986.19|7986.16|7986.16|0
1728984580000|2024-10-15 09:29:40|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1728984630000|2024-10-15 09:30:30|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1728984640000|2024-10-15 09:30:40|7987.61|7987.61|7989|7989|7989|7989|7987.61|7987.61|0
1728984650000|2024-10-15 09:30:50|7989.05|7989.05|7988.76|7988.76|7989.05|7989.05|7988.76|7988.76|0
1728984660000|2024-10-15 09:31:00|7989.05|7989.05|7989.34|7989.34|7989.34|7989.34|7988.76|7988.76|0
1728984670000|2024-10-15 09:31:10|7989.05|7989.05|7987.94|7987.94|7989.05|7989.05|7987.94|7987.94|0
1728984740000|2024-10-15 09:32:20|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1728984750000|2024-10-15 09:32:30|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1728984770000|2024-10-15 09:32:50|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1728984780000|2024-10-15 09:33:00|7985.66|7985.66|7982.86|7982.86|7985.66|7985.66|7982.86|7982.86|0
1728984790000|2024-10-15 09:33:10|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|0
1728984800000|2024-10-15 09:33:20|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1728984810000|2024-10-15 09:33:30|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1728984840000|2024-10-15 09:34:00|7984.84|7984.84|7985.42|7985.42|7985.42|7985.42|7984.84|7984.84|0
1728984850000|2024-10-15 09:34:10|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1728984860000|2024-10-15 09:34:20|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1728984870000|2024-10-15 09:34:30|7985.42|7985.42|7984.84|7984.84|7985.42|7985.42|7984.84|7984.84|0
1728984900000|2024-10-15 09:35:00|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1728984910000|2024-10-15 09:35:10|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1728984920000|2024-10-15 09:35:20|7983.97|7983.97|7984.84|7984.84|7984.84|7984.84|7983.97|7983.97|0
1728984930000|2024-10-15 09:35:30|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1728984980000|2024-10-15 09:36:20|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.55|7984.55|0
1728985000000|2024-10-15 09:36:40|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1728985020000|2024-10-15 09:37:00|7985.64|7985.64|7985.35|7985.35|7985.64|7985.64|7985.35|7985.35|0
1728985030000|2024-10-15 09:37:10|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1728985040000|2024-10-15 09:37:20|7985.64|7985.64|7985.42|7985.42|7985.64|7985.64|7985.35|7985.35|0
1728985050000|2024-10-15 09:37:30|7985.35|7985.35|7984.5|7984.5|7985.35|7985.35|7984.48|7984.48|0
1728985060000|2024-10-15 09:37:40|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|0
1728985070000|2024-10-15 09:37:50|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1728985090000|2024-10-15 09:38:10|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1728985100000|2024-10-15 09:38:20|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1728985110000|2024-10-15 09:38:30|7984.55|7984.55|7983.97|7983.97|7984.55|7984.55|7983.97|7983.97|0
1728985120000|2024-10-15 09:38:40|7983.68|7983.68|7983.39|7983.39|7983.97|7983.97|7983.39|7983.39|0
1728985140000|2024-10-15 09:39:00|7983.68|7983.68|7983.68|7983.68|7983.97|7983.97|7983.68|7983.68|0
1728985170000|2024-10-15 09:39:30|7983.97|7983.97|7983.68|7983.68|7983.97|7983.97|7983.68|7983.68|0
1728985180000|2024-10-15 09:39:40|7985.9|7985.9|7983.62|7983.62|7986.19|7986.19|7983.62|7983.62|0
1728985190000|2024-10-15 09:39:50|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1728985200000|2024-10-15 09:40:00|7984.43|7984.43|7980.82|7980.82|7984.43|7984.43|7980.82|7980.82|0
1728985210000|2024-10-15 09:40:10|7980.31|7980.31|7979.44|7979.44|7980.31|7980.31|7979.44|7979.44|0
1728985280000|2024-10-15 09:41:20|7979.73|7979.73|7979.55|7979.55|7979.73|7979.73|7979.55|7979.55|0
1728985290000|2024-10-15 09:41:30|7978.45|7978.45|7977.58|7977.58|7978.45|7978.45|7977.58|7977.58|0
1728985300000|2024-10-15 09:41:40|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1728985320000|2024-10-15 09:42:00|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1728985330000|2024-10-15 09:42:10|7976.76|7976.76|7978.21|7978.21|7978.21|7978.21|7976.76|7976.76|0
1728985340000|2024-10-15 09:42:20|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1728985360000|2024-10-15 09:42:40|7979.03|7979.03|7980.19|7980.19|7980.48|7980.48|7979.03|7979.03|0
1728985370000|2024-10-15 09:42:50|7979.9|7979.9|7977.34|7977.34|7979.9|7979.9|7977.34|7977.34|0
1728985380000|2024-10-15 09:43:00|7977.63|7977.63|7977.34|7977.34|7977.63|7977.63|7977.34|7977.34|0
1728985400000|2024-10-15 09:43:20|7977.92|7977.92|7979.03|7979.03|7979.03|7979.03|7977.92|7977.92|0
1728985420000|2024-10-15 09:43:40|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1728985480000|2024-10-15 09:44:40|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.55|7979.55|0
1728985490000|2024-10-15 09:44:50|7980.95|7980.95|7980.66|7980.66|7981.24|7981.24|7980.66|7980.66|0
1728985500000|2024-10-15 09:45:00|7980.95|7980.95|7979.24|7979.24|7980.95|7980.95|7978.66|7978.66|0
1728985520000|2024-10-15 09:45:20|7980.11|7980.11|7981.22|7981.22|7981.22|7981.22|7980.11|7980.11|0
1728985530000|2024-10-15 09:45:30|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1728985540000|2024-10-15 09:45:40|7980.35|7980.35|7980.35|7980.35|7980.35|7980.35|7980.35|7980.35|0
1728985550000|2024-10-15 09:45:50|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1728985560000|2024-10-15 09:46:00|7979.77|7979.77|7980.35|7980.35|7980.35|7980.35|7979.77|7979.77|0
1728985570000|2024-10-15 09:46:10|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1728985580000|2024-10-15 09:46:20|7980.64|7980.64|7981.51|7981.51|7981.51|7981.51|7980.64|7980.64|0
1728985600000|2024-10-15 09:46:40|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1728985620000|2024-10-15 09:47:00|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1728985640000|2024-10-15 09:47:20|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1728985660000|2024-10-15 09:47:40|7984.01|7984.01|7983.14|7983.14|7984.01|7984.01|7983.14|7983.14|0
1728985670000|2024-10-15 09:47:50|7983.43|7983.43|7983.72|7983.72|7983.72|7983.72|7983.43|7983.43|0
1728985680000|2024-10-15 09:48:00|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1728985690000|2024-10-15 09:48:10|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1728985700000|2024-10-15 09:48:20|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|0
1728985710000|2024-10-15 09:48:30|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1728985740000|2024-10-15 09:49:00|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1728985750000|2024-10-15 09:49:10|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|0
1728985760000|2024-10-15 09:49:20|7980.66|7980.66|7980.37|7980.37|7980.66|7980.66|7980.37|7980.37|0
1728985770000|2024-10-15 09:49:30|7980.39|7980.39|7980.97|7980.97|7980.97|7980.97|7980.39|7980.39|0
1728985790000|2024-10-15 09:49:50|7981.26|7981.26|7982.75|7982.75|7982.95|7982.95|7981.26|7981.26|0
1728985800000|2024-10-15 09:50:00|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|0
1728985810000|2024-10-15 09:50:10|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|0
1728985820000|2024-10-15 09:50:20|7985.31|7985.31|7986.18|7986.18|7986.18|7986.18|7985.31|7985.31|0
1728985830000|2024-10-15 09:50:30|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|0
1728985840000|2024-10-15 09:50:40|7985.89|7985.89|7983.62|7983.62|7985.89|7985.89|7983.33|7983.33|0
1728985850000|2024-10-15 09:50:50|7983.04|7983.04|7983.62|7983.62|7983.62|7983.62|7983.04|7983.04|0
1728985860000|2024-10-15 09:51:00|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1728985880000|2024-10-15 09:51:20|7983.67|7983.67|7982.51|7982.51|7983.67|7983.67|7982.51|7982.51|0
1728985890000|2024-10-15 09:51:30|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.51|7982.51|0
1728985900000|2024-10-15 09:51:40|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1728985910000|2024-10-15 09:51:50|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|0
1728985920000|2024-10-15 09:52:00|7980.53|7980.53|7980.24|7980.24|7980.53|7980.53|7980.24|7980.24|0
1728985960000|2024-10-15 09:52:40|7979.14|7979.14|7977.98|7977.98|7979.14|7979.14|7977.98|7977.98|0
1728985970000|2024-10-15 09:52:50|7976.87|7976.87|7977.16|7977.16|7977.16|7977.16|7976.58|7976.58|0
1728985980000|2024-10-15 09:53:00|7978.56|7978.56|7978.53|7978.53|7978.56|7978.56|7978.53|7978.53|0
1728986040000|2024-10-15 09:54:00|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1728986050000|2024-10-15 09:54:10|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1728986060000|2024-10-15 09:54:20|7976.61|7976.61|7976.03|7976.03|7976.61|7976.61|7976.03|7976.03|0
1728986080000|2024-10-15 09:54:40|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|0
1728986090000|2024-10-15 09:54:50|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1728986100000|2024-10-15 09:55:00|7973.52|7973.52|7973.23|7973.23|7973.52|7973.52|7973.23|7973.23|0
1728986130000|2024-10-15 09:55:30|7972.94|7972.94|7971.55|7971.55|7972.94|7972.94|7971.55|7971.55|0
1728986150000|2024-10-15 09:55:50|7970.15|7970.15|7969.23|7969.23|7970.15|7970.15|7969.23|7969.23|0
1728986160000|2024-10-15 09:56:00|7968.94|7968.94|7968.92|7968.92|7969.23|7969.23|7968.65|7968.65|0
1728986170000|2024-10-15 09:56:10|7968.1|7968.1|7968.68|7968.68|7968.97|7968.97|7968.1|7968.1|0
1728986200000|2024-10-15 09:56:40|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|0
1728986230000|2024-10-15 09:57:10|7967.28|7967.28|7967.57|7967.57|7967.57|7967.57|7966.99|7966.99|0
1728986240000|2024-10-15 09:57:20|7967.86|7967.86|7966.76|7966.76|7967.86|7967.86|7966.76|7966.76|0
1728986250000|2024-10-15 09:57:30|7966.47|7966.47|7967.63|7967.63|7968.21|7968.21|7966.47|7966.47|0
1728986260000|2024-10-15 09:57:40|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|0
1728986270000|2024-10-15 09:57:50|7966.76|7966.76|7966.32|7966.32|7966.76|7966.76|7966.18|7966.18|0
1728986280000|2024-10-15 09:58:00|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|0
1728986290000|2024-10-15 09:58:10|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|0
1728986300000|2024-10-15 09:58:20|7963.86|7963.86|7963.28|7963.28|7964.15|7964.15|7963.28|7963.28|0
1728986320000|2024-10-15 09:58:40|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1728986330000|2024-10-15 09:58:50|7962.47|7962.47|7962.76|7962.76|7962.76|7962.76|7962.47|7962.47|0
1728986340000|2024-10-15 09:59:00|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|0
1728986360000|2024-10-15 09:59:20|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1728986370000|2024-10-15 09:59:30|7960.78|7960.78|7961.07|7961.07|7961.07|7961.07|7960.78|7960.78|0
1728986380000|2024-10-15 09:59:40|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1728986390000|2024-10-15 09:59:50|7961.36|7961.36|7962.92|7962.92|7963.05|7963.05|7961.36|7961.36|0
1728986400000|2024-10-15 10:00:00|7962.63|7962.63|7962.05|7962.05|7962.63|7962.63|7962.05|7962.05|0
1728986410000|2024-10-15 10:00:10|7961.47|7961.47|7958.69|7958.69|7961.47|7961.47|7958.54|7958.54|0
1728986420000|2024-10-15 10:00:20|7957|7957|7956.71|7956.71|7957|7957|7956.71|7956.71|0
1728986430000|2024-10-15 10:00:30|7957|7957|7955.31|7955.31|7957|7957|7955.31|7955.31|0
1728986440000|2024-10-15 10:00:40|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1728986460000|2024-10-15 10:01:00|7956.13|7956.13|7955.02|7955.02|7956.13|7956.13|7955.02|7955.02|0
1728986470000|2024-10-15 10:01:10|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|0
1728986500000|2024-10-15 10:01:40|7954.39|7954.39|7955|7955|7955.87|7955.87|7954.39|7954.39|0
1728986510000|2024-10-15 10:01:50|7954.71|7954.71|7954.79|7954.79|7954.79|7954.79|7954.71|7954.71|0
1728986520000|2024-10-15 10:02:00|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|0
1728986540000|2024-10-15 10:02:20|7954.79|7954.79|7954.79|7954.79|7955.37|7955.37|7954.79|7954.79|0
1728986550000|2024-10-15 10:02:30|7955.08|7955.08|7954.5|7954.5|7955.08|7955.08|7954.5|7954.5|0
1728986570000|2024-10-15 10:02:50|7954.53|7954.53|7954.57|7954.57|7954.57|7954.57|7954.53|7954.53|0
1728986590000|2024-10-15 10:03:10|7955.44|7955.44|7956.84|7956.84|7956.84|7956.84|7955.44|7955.44|0
1728986600000|2024-10-15 10:03:20|7956.55|7956.55|7956.26|7956.26|7956.55|7956.55|7956.26|7956.26|0
1728986610000|2024-10-15 10:03:30|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1728986620000|2024-10-15 10:03:40|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|0
1728986640000|2024-10-15 10:04:00|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1728986670000|2024-10-15 10:04:30|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|0
1728986690000|2024-10-15 10:04:50|7956.78|7956.78|7955.97|7955.97|7956.78|7956.78|7955.39|7955.39|0
1728986700000|2024-10-15 10:05:00|7955.68|7955.68|7953.99|7953.99|7955.68|7955.68|7953.99|7953.99|0
1728986710000|2024-10-15 10:05:10|7953.96|7953.96|7953.94|7953.94|7953.96|7953.96|7953.94|7953.94|0
1728986730000|2024-10-15 10:05:30|7953.65|7953.65|7955.92|7955.92|7955.92|7955.92|7953.65|7953.65|0
1728986750000|2024-10-15 10:05:50|7956.79|7956.79|7957.08|7957.08|7957.08|7957.08|7956.79|7956.79|0
1728986760000|2024-10-15 10:06:00|7959.29|7959.29|7960.23|7960.23|7960.4|7960.4|7959.29|7959.29|0
1728986770000|2024-10-15 10:06:10|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|0
1728986840000|2024-10-15 10:07:20|7959.91|7959.91|7959.91|7959.91|7960.2|7960.2|7959.91|7959.91|0
1728986860000|2024-10-15 10:07:40|7960.2|7960.2|7961.07|7961.07|7961.07|7961.07|7960.2|7960.2|0
1728986870000|2024-10-15 10:07:50|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1728986880000|2024-10-15 10:08:00|7963.92|7963.92|7962.76|7962.76|7963.92|7963.92|7962.76|7962.76|0
1728986900000|2024-10-15 10:08:20|7963.34|7963.34|7962.47|7962.47|7963.34|7963.34|7962.47|7962.47|0
1728986910000|2024-10-15 10:08:30|7962.76|7962.76|7961.07|7961.07|7962.76|7962.76|7961.07|7961.07|0
1728986930000|2024-10-15 10:08:50|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1728986940000|2024-10-15 10:09:00|7960.49|7960.49|7959.62|7959.62|7960.49|7960.49|7959.62|7959.62|0
1728986950000|2024-10-15 10:09:10|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1728986970000|2024-10-15 10:09:30|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|0
1728986980000|2024-10-15 10:09:40|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|0
1728986990000|2024-10-15 10:09:50|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|0
1728987040000|2024-10-15 10:10:40|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1728987060000|2024-10-15 10:11:00|7961.54|7961.54|7960.43|7960.43|7961.54|7961.54|7960.43|7960.43|0
1728987120000|2024-10-15 10:12:00|7959.03|7959.03|7956.77|7956.77|7959.03|7959.03|7956.77|7956.77|0
1728987130000|2024-10-15 10:12:10|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|0
1728987140000|2024-10-15 10:12:20|7955.95|7955.95|7957.06|7957.06|7957.06|7957.06|7955.95|7955.95|0
1728987150000|2024-10-15 10:12:30|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1728987160000|2024-10-15 10:12:40|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|0
1728987170000|2024-10-15 10:12:50|7958.74|7958.74|7959.03|7959.03|7960.72|7960.72|7958.74|7958.74|0
1728987180000|2024-10-15 10:13:00|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1728987190000|2024-10-15 10:13:10|7958.45|7958.45|7957.35|7957.35|7958.45|7958.45|7957.35|7957.35|0
1728987210000|2024-10-15 10:13:30|7956.24|7956.24|7954.22|7954.22|7956.24|7956.24|7954.22|7954.22|0
1728987220000|2024-10-15 10:13:40|7953.64|7953.64|7951.42|7951.42|7953.64|7953.64|7951.42|7951.42|0
1728987260000|2024-10-15 10:14:20|7951.13|7951.13|7951.42|7951.42|7951.42|7951.42|7951.13|7951.13|0
1728987270000|2024-10-15 10:14:30|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1728987290000|2024-10-15 10:14:50|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1728987300000|2024-10-15 10:15:00|7951.95|7951.95|7950.84|7950.84|7951.95|7951.95|7950.84|7950.84|0
1728987310000|2024-10-15 10:15:10|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|0
1728987320000|2024-10-15 10:15:20|7949.68|7949.68|7948.57|7948.57|7949.68|7949.68|7948.57|7948.57|0
1728987330000|2024-10-15 10:15:30|7949.68|7949.68|7949.62|7949.62|7949.68|7949.68|7949.61|7949.61|0
1728987340000|2024-10-15 10:15:40|7949.57|7949.57|7949.63|7949.63|7949.63|7949.63|7949.57|7949.57|0
1728987350000|2024-10-15 10:15:50|7949.68|7949.68|7949.65|7949.65|7949.68|7949.68|7949.65|7949.65|0
1728987360000|2024-10-15 10:16:00|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1728987390000|2024-10-15 10:16:30|7950.52|7950.52|7950.55|7950.55|7950.55|7950.55|7950.23|7950.23|0
1728987400000|2024-10-15 10:16:40|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|0
1728987440000|2024-10-15 10:17:20|7950.55|7950.55|7950.26|7950.26|7950.55|7950.55|7950.26|7950.26|0
1728987450000|2024-10-15 10:17:30|7950.55|7950.55|7950.84|7950.84|7950.84|7950.84|7950.55|7950.55|0
1728987460000|2024-10-15 10:17:40|7951.95|7951.95|7951.66|7951.66|7951.95|7951.95|7951.66|7951.66|0
1728987470000|2024-10-15 10:17:50|7951.37|7951.37|7951.66|7951.66|7951.66|7951.66|7951.37|7951.37|0
1728987500000|2024-10-15 10:18:20|7951.37|7951.37|7951.13|7951.13|7951.37|7951.37|7950.26|7950.26|0
1728987510000|2024-10-15 10:18:30|7950.84|7950.84|7950.26|7950.26|7950.84|7950.84|7949.97|7949.97|0
1728987550000|2024-10-15 10:19:10|7950.22|7950.22|7948.53|7948.53|7950.22|7950.22|7948.53|7948.53|0
1728987560000|2024-10-15 10:19:20|7947.42|7947.42|7943.69|7943.69|7947.42|7947.42|7943.69|7943.69|0
1728987570000|2024-10-15 10:19:30|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.69|7943.69|0
1728987580000|2024-10-15 10:19:40|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|0
1728987590000|2024-10-15 10:19:50|7943.69|7943.69|7943.98|7943.98|7943.98|7943.98|7942.58|7942.58|0
1728987600000|2024-10-15 10:20:00|7943.96|7943.96|7941.19|7941.19|7944.85|7944.85|7941.19|7941.19|0
1728987610000|2024-10-15 10:20:10|7940.9|7940.9|7940.32|7940.32|7940.9|7940.9|7940.32|7940.32|0
1728987620000|2024-10-15 10:20:20|7940.9|7940.9|7941.19|7941.19|7941.19|7941.19|7940.9|7940.9|0
1728987630000|2024-10-15 10:20:30|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1728987640000|2024-10-15 10:20:40|7941.19|7941.19|7940.9|7940.9|7941.19|7941.19|7940.9|7940.9|0
1728987650000|2024-10-15 10:20:50|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|0
1728987660000|2024-10-15 10:21:00|7941.48|7941.48|7944.23|7944.23|7944.52|7944.52|7941.48|7941.48|0
1728987680000|2024-10-15 10:21:20|7945.1|7945.1|7944.52|7944.52|7945.1|7945.1|7944.52|7944.52|0
1728987690000|2024-10-15 10:21:30|7945.63|7945.63|7945.63|7945.63|7945.92|7945.92|7945.63|7945.63|0
1728987700000|2024-10-15 10:21:40|7945.05|7945.05|7945.34|7945.34|7945.34|7945.34|7945.05|7945.05|0
1728987710000|2024-10-15 10:21:50|7945.63|7945.63|7945.63|7945.63|7945.92|7945.92|7945.63|7945.63|0
1728987720000|2024-10-15 10:22:00|7944.52|7944.52|7944.53|7944.53|7944.53|7944.53|7944.52|7944.52|0
1728987740000|2024-10-15 10:22:20|7944.51|7944.51|7946.51|7946.51|7946.51|7946.51|7944.51|7944.51|0
1728987750000|2024-10-15 10:22:30|7946.54|7946.54|7944.01|7944.01|7946.54|7946.54|7944.01|7944.01|0
1728987760000|2024-10-15 10:22:40|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|0
1728987770000|2024-10-15 10:22:50|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|0
1728987780000|2024-10-15 10:23:00|7944.3|7944.3|7943.98|7943.98|7945.11|7945.11|7943.98|7943.98|0
1728987800000|2024-10-15 10:23:20|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|0
1728987820000|2024-10-15 10:23:40|7942.23|7942.23|7943.16|7943.16|7943.16|7943.16|7942.23|7942.23|0
1728987830000|2024-10-15 10:23:50|7943.21|7943.21|7943.25|7943.25|7943.25|7943.25|7943.21|7943.21|0
1728987840000|2024-10-15 10:24:00|7942.67|7942.67|7942.38|7942.38|7942.96|7942.96|7942.38|7942.38|0
1728987860000|2024-10-15 10:24:20|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|0
1728987880000|2024-10-15 10:24:40|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|0
1728987890000|2024-10-15 10:24:50|7942.98|7942.98|7942.98|7942.98|7944.09|7944.09|7942.98|7942.98|0
1728987900000|2024-10-15 10:25:00|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1728987910000|2024-10-15 10:25:10|7942.98|7942.98|7943.22|7943.22|7943.22|7943.22|7942.11|7942.11|0
1728987920000|2024-10-15 10:25:20|7941|7941|7942.69|7942.69|7942.69|7942.69|7941|7941|0
1728987930000|2024-10-15 10:25:30|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|0
1728987940000|2024-10-15 10:25:40|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1728987960000|2024-10-15 10:26:00|7941.82|7941.82|7940.71|7940.71|7941.82|7941.82|7940.71|7940.71|0
1728987970000|2024-10-15 10:26:10|7939.84|7939.84|7938.45|7938.45|7940.13|7940.13|7938.45|7938.45|0
1728987980000|2024-10-15 10:26:20|7937.34|7937.34|7936.76|7936.76|7937.34|7937.34|7936.76|7936.76|0
1728987990000|2024-10-15 10:26:30|7936.73|7936.73|7935.18|7935.18|7936.73|7936.73|7935.18|7935.18|0
1728988000000|2024-10-15 10:26:40|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|0
1728988010000|2024-10-15 10:26:50|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1728988020000|2024-10-15 10:27:00|7934.34|7934.34|7934.92|7934.92|7934.92|7934.92|7934.05|7934.05|0
1728988040000|2024-10-15 10:27:20|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|0
1728988050000|2024-10-15 10:27:30|7934.34|7934.34|7934.92|7934.92|7934.92|7934.92|7934.34|7934.34|0
1728988060000|2024-10-15 10:27:40|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|0
1728988080000|2024-10-15 10:28:00|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1728988090000|2024-10-15 10:28:10|7937.13|7937.13|7937.2|7937.2|7937.2|7937.2|7937.13|7937.13|0
1728988110000|2024-10-15 10:28:30|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|0
1728988120000|2024-10-15 10:28:40|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1728988130000|2024-10-15 10:28:50|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|0
1728988150000|2024-10-15 10:29:10|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1728988160000|2024-10-15 10:29:20|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|0
1728988170000|2024-10-15 10:29:30|7934.42|7934.42|7934.71|7934.71|7934.71|7934.71|7934.42|7934.42|0
1728988190000|2024-10-15 10:29:50|7933.61|7933.61|7934.19|7934.19|7934.19|7934.19|7933.61|7933.61|0
1728988200000|2024-10-15 10:30:00|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|0
1728988210000|2024-10-15 10:30:10|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1728988220000|2024-10-15 10:30:20|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1728988230000|2024-10-15 10:30:30|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|0
1728988240000|2024-10-15 10:30:40|7934.19|7934.19|7934.45|7934.45|7934.45|7934.45|7934.19|7934.19|0
1728988250000|2024-10-15 10:30:50|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|0
1728988270000|2024-10-15 10:31:10|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1728988280000|2024-10-15 10:31:20|7933.03|7933.03|7932.45|7932.45|7933.03|7933.03|7932.45|7932.45|0
1728988300000|2024-10-15 10:31:40|7933.56|7933.56|7932.45|7932.45|7933.56|7933.56|7932.45|7932.45|0
1728988320000|2024-10-15 10:32:00|7933.03|7933.03|7932.21|7932.21|7933.03|7933.03|7931.92|7931.92|0
1728988330000|2024-10-15 10:32:10|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1728988340000|2024-10-15 10:32:20|7932.5|7932.5|7935.01|7935.01|7935.3|7935.3|7932.5|7932.5|0
1728988350000|2024-10-15 10:32:30|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|0
1728988360000|2024-10-15 10:32:40|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|0
1728988370000|2024-10-15 10:32:50|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|0
1728988380000|2024-10-15 10:33:00|7936.74|7936.74|7935.61|7935.61|7936.74|7936.74|7935.61|7935.61|0
1728988400000|2024-10-15 10:33:20|7935.9|7935.9|7935.61|7935.61|7935.9|7935.9|7935.61|7935.61|0
1728988410000|2024-10-15 10:33:30|7935.32|7935.32|7934.16|7934.16|7935.32|7935.32|7934.16|7934.16|0
1728988420000|2024-10-15 10:33:40|7934.14|7934.14|7934.12|7934.12|7934.14|7934.14|7934.12|7934.12|0
1728988430000|2024-10-15 10:33:50|7933.01|7933.01|7933.3|7933.3|7933.3|7933.3|7933.01|7933.01|0
1728988450000|2024-10-15 10:34:10|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|0
1728988470000|2024-10-15 10:34:30|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1728988480000|2024-10-15 10:34:40|7933.01|7933.01|7931.88|7931.88|7933.01|7933.01|7931.88|7931.88|0
1728988490000|2024-10-15 10:34:50|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1728988500000|2024-10-15 10:35:00|7931.59|7931.59|7931.01|7931.01|7931.59|7931.59|7930.72|7930.72|0
1728988510000|2024-10-15 10:35:10|7929.91|7929.91|7927.93|7927.93|7929.91|7929.91|7927.93|7927.93|0
1728988520000|2024-10-15 10:35:20|7926.82|7926.82|7925.72|7925.72|7926.82|7926.82|7925.72|7925.72|0
1728988530000|2024-10-15 10:35:30|7928.51|7928.51|7929.91|7929.91|7929.91|7929.91|7928.51|7928.51|0
1728988540000|2024-10-15 10:35:40|7930.2|7930.2|7930.49|7930.49|7930.49|7930.49|7930.2|7930.2|0
1728988550000|2024-10-15 10:35:50|7932.77|7932.77|7932.79|7932.79|7932.79|7932.79|7932.77|7932.77|0
1728988560000|2024-10-15 10:36:00|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1728988580000|2024-10-15 10:36:20|7932.5|7932.5|7933.08|7933.08|7933.08|7933.08|7932.21|7932.21|0
1728988590000|2024-10-15 10:36:30|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|0
1728988630000|2024-10-15 10:37:10|7934.48|7934.48|7934.19|7934.19|7934.48|7934.48|7934.19|7934.19|0
1728988640000|2024-10-15 10:37:20|7933.9|7933.9|7934.19|7934.19|7934.19|7934.19|7933.9|7933.9|0
1728988650000|2024-10-15 10:37:30|7935.06|7935.06|7934.77|7934.77|7935.06|7935.06|7934.48|7934.48|0
1728988670000|2024-10-15 10:37:50|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|0
1728988680000|2024-10-15 10:38:00|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|0
1728988700000|2024-10-15 10:38:20|7933.34|7933.34|7933.63|7933.63|7933.63|7933.63|7933.34|7933.34|0
1728988710000|2024-10-15 10:38:30|7934.21|7934.21|7933.92|7933.92|7934.21|7934.21|7933.92|7933.92|0
1728988740000|2024-10-15 10:39:00|7934.21|7934.21|7936.72|7936.72|7936.72|7936.72|7934.21|7934.21|0
1728988770000|2024-10-15 10:39:30|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|0
1728988780000|2024-10-15 10:39:40|7935.03|7935.03|7934.74|7934.74|7935.03|7935.03|7934.74|7934.74|0
1728988790000|2024-10-15 10:39:50|7933.87|7933.87|7934.16|7934.16|7934.16|7934.16|7933.87|7933.87|0
1728988800000|2024-10-15 10:40:00|7933.87|7933.87|7933.05|7933.05|7934.16|7934.16|7933.05|7933.05|0
1728988810000|2024-10-15 10:40:10|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|0
1728988830000|2024-10-15 10:40:30|7930.84|7930.84|7929.97|7929.97|7930.84|7930.84|7929.97|7929.97|0
1728988860000|2024-10-15 10:41:00|7931.37|7931.37|7931.66|7931.66|7931.66|7931.66|7931.37|7931.37|0
1728988870000|2024-10-15 10:41:10|7931.37|7931.37|7931.08|7931.08|7931.37|7931.37|7931.08|7931.08|0
1728988880000|2024-10-15 10:41:20|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1728988910000|2024-10-15 10:41:50|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1728988970000|2024-10-15 10:42:50|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1728988980000|2024-10-15 10:43:00|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1728988990000|2024-10-15 10:43:10|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1728989000000|2024-10-15 10:43:20|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|0
1728989010000|2024-10-15 10:43:30|7931.95|7931.95|7931.95|7931.95|7932.53|7932.53|7931.95|7931.95|0
1728989050000|2024-10-15 10:44:10|7930.84|7930.84|7933.44|7933.44|7933.44|7933.44|7930.84|7930.84|0
1728989060000|2024-10-15 10:44:20|7932.33|7932.33|7931.23|7931.23|7932.33|7932.33|7931.23|7931.23|0
1728989070000|2024-10-15 10:44:30|7930.65|7930.65|7930.36|7930.36|7930.65|7930.65|7930.36|7930.36|0
1728989090000|2024-10-15 10:44:50|7929.25|7929.25|7928.96|7928.96|7929.25|7929.25|7928.96|7928.96|0
1728989100000|2024-10-15 10:45:00|7928.67|7928.67|7928.38|7928.38|7928.67|7928.67|7928.38|7928.38|0
1728989110000|2024-10-15 10:45:10|7928.67|7928.67|7929.78|7929.78|7929.78|7929.78|7928.67|7928.67|0
1728989130000|2024-10-15 10:45:30|7929.8|7929.8|7930.09|7930.09|7930.09|7930.09|7929.8|7929.8|0
1728989140000|2024-10-15 10:45:40|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|0
1728989150000|2024-10-15 10:45:50|7929.78|7929.78|7929.51|7929.51|7929.8|7929.8|7929.51|7929.51|0
1728989190000|2024-10-15 10:46:30|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|0
1728989200000|2024-10-15 10:46:40|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1728989210000|2024-10-15 10:46:50|7929.8|7929.8|7930.09|7930.09|7930.09|7930.09|7929.8|7929.8|0
1728989220000|2024-10-15 10:47:00|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|0
1728989230000|2024-10-15 10:47:10|7928.69|7928.69|7928.98|7928.98|7928.98|7928.98|7928.69|7928.69|0
1728989250000|2024-10-15 10:47:30|7928.69|7928.69|7928.69|7928.69|7928.69|7928.69|7928.69|7928.69|0
1728989270000|2024-10-15 10:47:50|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|0
1728989290000|2024-10-15 10:48:10|7928.94|7928.94|7928.9|7928.9|7928.94|7928.94|7928.9|7928.9|0
1728989320000|2024-10-15 10:48:40|7931.69|7931.69|7931.69|7931.69|7932.56|7932.56|7931.69|7931.69|0
1728989360000|2024-10-15 10:49:20|7932.56|7932.56|7932.66|7932.66|7932.7|7932.7|7932.56|7932.56|0
1728989370000|2024-10-15 10:49:30|7932.7|7932.7|7936.32|7936.32|7936.32|7936.32|7932.7|7932.7|0
1728989380000|2024-10-15 10:49:40|7936.61|7936.61|7936.61|7936.61|7936.9|7936.9|7936.61|7936.61|0
1728989390000|2024-10-15 10:49:50|7936.58|7936.58|7935.47|7935.47|7936.58|7936.58|7935.47|7935.47|0
1728989400000|2024-10-15 10:50:00|7934.37|7934.37|7934.08|7934.08|7934.37|7934.37|7934.08|7934.08|0
1728989410000|2024-10-15 10:50:10|7933.79|7933.79|7933.79|7933.79|7934.08|7934.08|7933.79|7933.79|0
1728989430000|2024-10-15 10:50:30|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1728989440000|2024-10-15 10:50:40|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|0
1728989450000|2024-10-15 10:50:50|7932.37|7932.37|7931.79|7931.79|7932.37|7932.37|7931.79|7931.79|0
1728989460000|2024-10-15 10:51:00|7931.5|7931.5|7932.08|7932.08|7932.08|7932.08|7931.5|7931.5|0
1728989470000|2024-10-15 10:51:10|7931.5|7931.5|7931.52|7931.52|7931.52|7931.52|7931.5|7931.5|0
1728989490000|2024-10-15 10:51:30|7931.54|7931.54|7931.52|7931.52|7931.54|7931.54|7931.5|7931.5|0
1728989560000|2024-10-15 10:52:40|7931.23|7931.23|7930.41|7930.41|7931.52|7931.52|7930.41|7930.41|0
1728989580000|2024-10-15 10:53:00|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|0
1728989590000|2024-10-15 10:53:10|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1728989600000|2024-10-15 10:53:20|7930.12|7930.12|7929.54|7929.54|7930.12|7930.12|7929.54|7929.54|0
1728989620000|2024-10-15 10:53:40|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|0
1728989640000|2024-10-15 10:54:00|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|0
1728989650000|2024-10-15 10:54:10|7928.46|7928.46|7928.75|7928.75|7928.75|7928.75|7928.46|7928.46|0
1728989660000|2024-10-15 10:54:20|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1728989680000|2024-10-15 10:54:40|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1728989690000|2024-10-15 10:54:50|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1728989710000|2024-10-15 10:55:10|7926.99|7926.99|7926.7|7926.7|7926.99|7926.99|7926.7|7926.7|0
1728989720000|2024-10-15 10:55:20|7925.6|7925.6|7925.89|7925.89|7925.89|7925.89|7925.6|7925.6|0
1728989730000|2024-10-15 10:55:30|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|0
1728989740000|2024-10-15 10:55:40|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|0
1728989750000|2024-10-15 10:55:50|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1728989770000|2024-10-15 10:56:10|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1728989780000|2024-10-15 10:56:20|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1728989800000|2024-10-15 10:56:40|7928.71|7928.71|7929|7929|7929|7929|7928.71|7928.71|0
1728989840000|2024-10-15 10:57:20|7929.29|7929.29|7929.58|7929.58|7929.58|7929.58|7929.29|7929.29|0
1728989850000|2024-10-15 10:57:30|7929.87|7929.87|7930.97|7930.97|7930.97|7930.97|7929.87|7929.87|0
1728989860000|2024-10-15 10:57:40|7929.87|7929.87|7928.76|7928.76|7929.87|7929.87|7928.47|7928.47|0
1728989870000|2024-10-15 10:57:50|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|0
1728989890000|2024-10-15 10:58:10|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|0
1728989900000|2024-10-15 10:58:20|7930.45|7930.45|7933.31|7933.31|7933.31|7933.31|7930.45|7930.45|0
1728989910000|2024-10-15 10:58:30|7933.02|7933.02|7932.02|7932.02|7933.02|7933.02|7931.91|7931.91|0
1728989920000|2024-10-15 10:58:40|7930.91|7930.91|7929.22|7929.22|7930.91|7930.91|7929.22|7929.22|0
1728989930000|2024-10-15 10:58:50|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1728989940000|2024-10-15 10:59:00|7928.6|7928.6|7927.43|7927.43|7928.6|7928.6|7927.43|7927.43|0
1728989960000|2024-10-15 10:59:20|7927.72|7927.72|7928.01|7928.01|7928.01|7928.01|7927.72|7927.72|0
1728989970000|2024-10-15 10:59:30|7930.22|7930.22|7930.51|7930.51|7930.8|7930.8|7930.22|7930.22|0
1728989990000|2024-10-15 10:59:50|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1728990000000|2024-10-15 11:00:00|7931.96|7931.96|7934.47|7934.47|7935.05|7935.05|7931.96|7931.96|0
1728990010000|2024-10-15 11:00:10|7933.36|7933.36|7936.44|7936.44|7936.44|7936.44|7933.36|7933.36|0
1728990020000|2024-10-15 11:00:20|7935.34|7935.34|7934.18|7934.18|7935.34|7935.34|7934.18|7934.18|0
1728990030000|2024-10-15 11:00:30|7934.47|7934.47|7931.94|7931.94|7934.47|7934.47|7931.94|7931.94|0
1728990040000|2024-10-15 11:00:40|7932.52|7932.52|7931.65|7931.65|7932.52|7932.52|7931.65|7931.65|0
1728990050000|2024-10-15 11:00:50|7931.94|7931.94|7931.36|7931.36|7931.94|7931.94|7931.36|7931.36|0
1728990060000|2024-10-15 11:01:00|7930.78|7930.78|7931.38|7931.38|7931.38|7931.38|7930.78|7930.78|0
1728990080000|2024-10-15 11:01:20|7931.09|7931.09|7930.51|7930.51|7931.09|7931.09|7930.22|7930.22|0
1728990110000|2024-10-15 11:01:50|7931.09|7931.09|7931.38|7931.38|7931.38|7931.38|7931.09|7931.09|0
1728990120000|2024-10-15 11:02:00|7930.8|7930.8|7932.78|7932.78|7932.78|7932.78|7930.8|7930.8|0
1728990130000|2024-10-15 11:02:10|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1728990140000|2024-10-15 11:02:20|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|0
1728990150000|2024-10-15 11:02:30|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|0
1728990180000|2024-10-15 11:03:00|7932.49|7932.49|7932.78|7932.78|7932.78|7932.78|7932.49|7932.49|0
1728990190000|2024-10-15 11:03:10|7933.07|7933.07|7933.62|7933.62|7933.62|7933.62|7933.04|7933.04|0
1728990200000|2024-10-15 11:03:20|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|0
1728990210000|2024-10-15 11:03:30|7933.62|7933.62|7932.46|7932.46|7933.62|7933.62|7932.46|7932.46|0
1728990220000|2024-10-15 11:03:40|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1728990240000|2024-10-15 11:04:00|7931.3|7931.3|7930.49|7930.49|7931.59|7931.59|7930.49|7930.49|0
1728990250000|2024-10-15 11:04:10|7930.78|7930.78|7931.88|7931.88|7931.88|7931.88|7930.78|7930.78|0
1728990280000|2024-10-15 11:04:40|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1728990300000|2024-10-15 11:05:00|7932.49|7932.49|7933.59|7933.59|7933.59|7933.59|7932.49|7932.49|0
1728990310000|2024-10-15 11:05:10|7933.88|7933.88|7933.93|7933.93|7935.03|7935.03|7933.88|7933.88|0
1728990320000|2024-10-15 11:05:20|7933.64|7933.64|7933.95|7933.95|7933.95|7933.95|7933.64|7933.64|0
1728990340000|2024-10-15 11:05:40|7934.24|7934.24|7935.35|7935.35|7936.45|7936.45|7934.24|7934.24|0
1728990350000|2024-10-15 11:05:50|7936.45|7936.45|7935.06|7935.06|7936.45|7936.45|7935.06|7935.06|0
1728990370000|2024-10-15 11:06:10|7934.77|7934.77|7933.66|7933.66|7934.77|7934.77|7933.66|7933.66|0
1728990390000|2024-10-15 11:06:30|7933.37|7933.37|7933.66|7933.66|7933.66|7933.66|7933.37|7933.37|0
1728990400000|2024-10-15 11:06:40|7934.53|7934.53|7934.24|7934.24|7934.53|7934.53|7934.24|7934.24|0
1728990420000|2024-10-15 11:07:00|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|0
1728990430000|2024-10-15 11:07:10|7934.24|7934.24|7935.64|7935.64|7935.64|7935.64|7934.24|7934.24|0
1728990460000|2024-10-15 11:07:40|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1728990470000|2024-10-15 11:07:50|7935.35|7935.35|7934.24|7934.24|7935.35|7935.35|7934.24|7934.24|0
1728990480000|2024-10-15 11:08:00|7934.19|7934.19|7934.17|7934.17|7934.19|7934.19|7934.17|7934.17|0
1728990510000|2024-10-15 11:08:30|7934.19|7934.19|7934.15|7934.15|7934.19|7934.19|7934.15|7934.15|0
1728990520000|2024-10-15 11:08:40|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1728990540000|2024-10-15 11:09:00|7935.25|7935.25|7935.83|7935.83|7935.83|7935.83|7935.25|7935.25|0
1728990550000|2024-10-15 11:09:10|7935.54|7935.54|7936.65|7936.65|7936.65|7936.65|7935.54|7935.54|0
1728990590000|2024-10-15 11:09:50|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1728990610000|2024-10-15 11:10:10|7937.23|7937.23|7937.52|7937.52|7937.52|7937.52|7937.23|7937.23|0
1728990620000|2024-10-15 11:10:20|7937.56|7937.56|7937.27|7937.27|7937.56|7937.56|7937.27|7937.27|0
1728990630000|2024-10-15 11:10:30|7936.98|7936.98|7936.69|7936.69|7936.98|7936.98|7936.69|7936.69|0
1728990640000|2024-10-15 11:10:40|7936.4|7936.4|7936.98|7936.98|7936.98|7936.98|7936.4|7936.4|0
1728990650000|2024-10-15 11:10:50|7939.2|7939.2|7937.8|7937.8|7939.2|7939.2|7937.8|7937.8|0
1728990660000|2024-10-15 11:11:00|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.22|7937.22|0
1728990670000|2024-10-15 11:11:10|7937.8|7937.8|7935.82|7935.82|7937.8|7937.8|7935.82|7935.82|0
1728990680000|2024-10-15 11:11:20|7933.85|7933.85|7934.05|7934.05|7934.07|7934.07|7933.49|7933.49|0
1728990690000|2024-10-15 11:11:30|7933.18|7933.18|7932.89|7932.89|7933.18|7933.18|7932.89|7932.89|0
1728990700000|2024-10-15 11:11:40|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1728990710000|2024-10-15 11:11:50|7933.15|7933.15|7932.57|7932.57|7933.15|7933.15|7932.57|7932.57|0
1728990730000|2024-10-15 11:12:10|7932.86|7932.86|7934.55|7934.55|7934.55|7934.55|7932.86|7932.86|0
1728990740000|2024-10-15 11:12:20|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|0
1728990750000|2024-10-15 11:12:30|7935.13|7935.13|7935.13|7935.13|7935.42|7935.42|7935.13|7935.13|0
1728990760000|2024-10-15 11:12:40|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|0
1728990770000|2024-10-15 11:12:50|7935.4|7935.4|7935.69|7935.69|7935.69|7935.69|7935.4|7935.4|0
1728990780000|2024-10-15 11:13:00|7935.4|7935.4|7935.69|7935.69|7935.69|7935.69|7935.4|7935.4|0
1728990800000|2024-10-15 11:13:20|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|0
1728990810000|2024-10-15 11:13:30|7936.27|7936.27|7935.98|7935.98|7936.27|7936.27|7935.98|7935.98|0
1728990820000|2024-10-15 11:13:40|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1728990830000|2024-10-15 11:13:50|7935.4|7935.4|7934.29|7934.29|7935.4|7935.4|7934.29|7934.29|0
1728990840000|2024-10-15 11:14:00|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1728990850000|2024-10-15 11:14:10|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1728990860000|2024-10-15 11:14:20|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|0
1728990880000|2024-10-15 11:14:40|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1728990890000|2024-10-15 11:14:50|7933.47|7933.47|7930.68|7930.68|7933.47|7933.47|7929.86|7929.86|0
1728990900000|2024-10-15 11:15:00|7930.39|7930.39|7931.79|7931.79|7931.79|7931.79|7930.1|7930.1|0
1728990910000|2024-10-15 11:15:10|7931.5|7931.5|7931.79|7931.79|7931.79|7931.79|7931.5|7931.5|0
1728990920000|2024-10-15 11:15:20|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|0
1728990930000|2024-10-15 11:15:30|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|0
1728990940000|2024-10-15 11:15:40|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|0
1728990980000|2024-10-15 11:16:20|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|0
1728991010000|2024-10-15 11:16:50|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7931.79|7931.79|0
1728991020000|2024-10-15 11:17:00|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1728991050000|2024-10-15 11:17:30|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1728991060000|2024-10-15 11:17:40|7934.87|7934.87|7934.05|7934.05|7934.87|7934.87|7933.76|7933.76|0
1728991080000|2024-10-15 11:18:00|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|0
1728991120000|2024-10-15 11:18:40|7937.14|7937.14|7937.22|7937.22|7937.22|7937.22|7937.14|7937.14|0
1728991140000|2024-10-15 11:19:00|7937.8|7937.8|7938.09|7938.09|7938.09|7938.09|7937.8|7937.8|0
1728991150000|2024-10-15 11:19:10|7937.51|7937.51|7936.64|7936.64|7937.51|7937.51|7936.64|7936.64|0
1728991160000|2024-10-15 11:19:20|7936.35|7936.35|7934.38|7934.38|7936.35|7936.35|7934.38|7934.38|0
1728991170000|2024-10-15 11:19:30|7933.27|7933.27|7933.56|7933.56|7933.56|7933.56|7933.27|7933.27|0
1728991180000|2024-10-15 11:19:40|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|0
1728991200000|2024-10-15 11:20:00|7934.14|7934.14|7934.43|7934.43|7934.43|7934.43|7934.14|7934.14|0
1728991220000|2024-10-15 11:20:20|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1728991240000|2024-10-15 11:20:40|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|0
1728991260000|2024-10-15 11:21:00|7935.27|7935.27|7933.13|7933.13|7935.34|7935.34|7933.13|7933.13|0
1728991280000|2024-10-15 11:21:20|7933.15|7933.15|7932.1|7932.1|7933.2|7933.2|7932.1|7932.1|0
1728991290000|2024-10-15 11:21:30|7930.99|7930.99|7931.01|7931.01|7931.01|7931.01|7930.99|7930.99|0
1728991320000|2024-10-15 11:22:00|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|0
1728991330000|2024-10-15 11:22:10|7934.39|7934.39|7934.31|7934.31|7934.39|7934.39|7934.29|7934.29|0
1728991340000|2024-10-15 11:22:20|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|0
1728991350000|2024-10-15 11:22:30|7934.31|7934.31|7937.19|7937.19|7937.19|7937.19|7934.31|7934.31|0
1728991360000|2024-10-15 11:22:40|7937.48|7937.48|7937.77|7937.77|7937.77|7937.77|7937.48|7937.48|0
1728991370000|2024-10-15 11:22:50|7937.48|7937.48|7937.77|7937.77|7937.77|7937.77|7937.48|7937.48|0
1728991380000|2024-10-15 11:23:00|7937.85|7937.85|7937.19|7937.19|7937.85|7937.85|7937.19|7937.19|0
1728991440000|2024-10-15 11:24:00|7937.77|7937.77|7939.46|7939.46|7939.46|7939.46|7936.67|7936.67|0
1728991450000|2024-10-15 11:24:10|7940.96|7940.96|7941.19|7941.19|7941.19|7941.19|7940.09|7940.09|0
1728991460000|2024-10-15 11:24:20|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1728991470000|2024-10-15 11:24:30|7941.77|7941.77|7941.25|7941.25|7941.77|7941.77|7940.67|7940.67|0
1728991480000|2024-10-15 11:24:40|7942.35|7942.35|7941.54|7941.54|7942.64|7942.64|7941.54|7941.54|0
1728991490000|2024-10-15 11:24:50|7941.25|7941.25|7941.25|7941.25|7943.46|7943.46|7941.25|7941.25|0
1728991500000|2024-10-15 11:25:00|7941.83|7941.83|7944.33|7944.33|7945.73|7945.73|7941.83|7941.83|0
1728991510000|2024-10-15 11:25:10|7944.35|7944.35|7944.93|7944.93|7944.93|7944.93|7944.35|7944.35|0
1728991520000|2024-10-15 11:25:20|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|0
1728991530000|2024-10-15 11:25:30|7944.64|7944.64|7944.93|7944.93|7944.93|7944.93|7944.64|7944.64|0
1728991560000|2024-10-15 11:26:00|7946.04|7946.04|7946.33|7946.33|7946.33|7946.33|7946.04|7946.04|0
1728991570000|2024-10-15 11:26:10|7946.31|7946.31|7945.77|7945.77|7946.35|7946.35|7945.77|7945.77|0
1728991580000|2024-10-15 11:26:20|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1728991590000|2024-10-15 11:26:30|7947.98|7947.98|7948.27|7948.27|7948.27|7948.27|7947.98|7947.98|0
1728991600000|2024-10-15 11:26:40|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|0
1728991610000|2024-10-15 11:26:50|7949.42|7949.42|7951.11|7951.11|7951.11|7951.11|7949.42|7949.42|0
1728991620000|2024-10-15 11:27:00|7951.4|7951.4|7954.49|7954.49|7954.49|7954.49|7951.4|7951.4|0
1728991630000|2024-10-15 11:27:10|7954.53|7954.53|7954.87|7954.87|7954.87|7954.87|7954.53|7954.53|0
1728991640000|2024-10-15 11:27:20|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|0
1728991650000|2024-10-15 11:27:30|7955.45|7955.45|7956.56|7956.56|7956.56|7956.56|7955.45|7955.45|0
1728991670000|2024-10-15 11:27:50|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|0
1728991680000|2024-10-15 11:28:00|7955.16|7955.16|7954.53|7954.53|7955.16|7955.16|7954.53|7954.53|0
1728991690000|2024-10-15 11:28:10|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1728991700000|2024-10-15 11:28:20|7955.69|7955.69|7955.11|7955.11|7955.69|7955.69|7955.11|7955.11|0
1728991710000|2024-10-15 11:28:30|7954.82|7954.82|7952.32|7952.32|7954.82|7954.82|7952.03|7952.03|0
1728991730000|2024-10-15 11:28:50|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|0
1728991740000|2024-10-15 11:29:00|7950.92|7950.92|7950.05|7950.05|7950.92|7950.92|7950.05|7950.05|0
1728991750000|2024-10-15 11:29:10|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1728991770000|2024-10-15 11:29:30|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7948.36|7948.36|0
1728991790000|2024-10-15 11:29:50|7948.89|7948.89|7946.91|7946.91|7948.89|7948.89|7946.91|7946.91|0
1728991800000|2024-10-15 11:30:00|7946.62|7946.62|7944.34|7944.34|7946.62|7946.62|7944.34|7944.34|0
1728991810000|2024-10-15 11:30:10|7943.76|7943.76|7944.87|7944.87|7945.16|7945.16|7943.47|7943.47|0
1728991830000|2024-10-15 11:30:30|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|0
1728991840000|2024-10-15 11:30:40|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|0
1728991850000|2024-10-15 11:30:50|7945.45|7945.45|7944.34|7944.34|7945.45|7945.45|7944.34|7944.34|0
1728991870000|2024-10-15 11:31:10|7944.92|7944.92|7946.03|7946.03|7946.03|7946.03|7944.92|7944.92|0
1728991880000|2024-10-15 11:31:20|7946.32|7946.32|7946.61|7946.61|7947.72|7947.72|7946.32|7946.32|0
1728991890000|2024-10-15 11:31:30|7947.19|7947.19|7946.9|7946.9|7947.19|7947.19|7946.9|7946.9|0
1728991910000|2024-10-15 11:31:50|7948.01|7948.01|7948.88|7948.88|7948.88|7948.88|7947.48|7947.48|0
1728991930000|2024-10-15 11:32:10|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|0
1728991940000|2024-10-15 11:32:20|7947.48|7947.48|7948.06|7948.06|7948.06|7948.06|7947.48|7947.48|0
1728991960000|2024-10-15 11:32:40|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|0
1728991970000|2024-10-15 11:32:50|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|0
1728991980000|2024-10-15 11:33:00|7948.93|7948.93|7947.53|7947.53|7948.93|7948.93|7947.53|7947.53|0
1728992000000|2024-10-15 11:33:20|7947.82|7947.82|7948.11|7948.11|7948.11|7948.11|7947.82|7947.82|0
1728992010000|2024-10-15 11:33:30|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|0
1728992020000|2024-10-15 11:33:40|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|0
1728992030000|2024-10-15 11:33:50|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|0
1728992050000|2024-10-15 11:34:10|7949.56|7949.56|7950.14|7950.14|7951.24|7951.24|7949.56|7949.56|0
1728992060000|2024-10-15 11:34:20|7949.85|7949.85|7950.14|7950.14|7950.14|7950.14|7949.85|7949.85|0
1728992070000|2024-10-15 11:34:30|7950.43|7950.43|7951.82|7951.82|7951.82|7951.82|7950.43|7950.43|0
1728992100000|2024-10-15 11:35:00|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|0
1728992110000|2024-10-15 11:35:10|7951.01|7951.01|7949.47|7949.47|7951.01|7951.01|7949.32|7949.32|0
1728992120000|2024-10-15 11:35:20|7949.18|7949.18|7948.89|7948.89|7950.29|7950.29|7948.89|7948.89|0
1728992130000|2024-10-15 11:35:30|7948.6|7948.6|7949.71|7949.71|7949.71|7949.71|7948.6|7948.6|0
1728992140000|2024-10-15 11:35:40|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|0
1728992170000|2024-10-15 11:36:10|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|0
1728992180000|2024-10-15 11:36:20|7946.39|7946.39|7947.78|7947.78|7947.78|7947.78|7946.39|7946.39|0
1728992200000|2024-10-15 11:36:40|7948.89|7948.89|7949.18|7949.18|7949.18|7949.18|7948.89|7948.89|0
1728992220000|2024-10-15 11:37:00|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1728992240000|2024-10-15 11:37:20|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1728992250000|2024-10-15 11:37:30|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7948.36|7948.36|0
1728992260000|2024-10-15 11:37:40|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1728992270000|2024-10-15 11:37:50|7950.87|7950.87|7949.18|7949.18|7950.87|7950.87|7949.18|7949.18|0
1728992300000|2024-10-15 11:38:20|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|0
1728992310000|2024-10-15 11:38:30|7951.39|7951.39|7953.08|7953.08|7953.08|7953.08|7951.39|7951.39|0
1728992320000|2024-10-15 11:38:40|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1728992340000|2024-10-15 11:39:00|7953.4|7953.4|7953.11|7953.11|7953.4|7953.4|7953.11|7953.11|0
1728992370000|2024-10-15 11:39:30|7952.82|7952.82|7953.92|7953.92|7953.92|7953.92|7952.82|7952.82|0
1728992380000|2024-10-15 11:39:40|7954.79|7954.79|7957.59|7957.59|7957.59|7957.59|7954.79|7954.79|0
1728992400000|2024-10-15 11:40:00|7957.3|7957.3|7957.3|7957.3|7957.59|7957.59|7957.3|7957.3|0
1728992410000|2024-10-15 11:40:10|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|0
1728992420000|2024-10-15 11:40:20|7957.3|7957.3|7957.59|7957.59|7957.59|7957.59|7957.3|7957.3|0
1728992430000|2024-10-15 11:40:30|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|0
1728992440000|2024-10-15 11:40:40|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1728992450000|2024-10-15 11:40:50|7955.9|7955.9|7957.82|7957.82|7958.11|7958.11|7955.9|7955.9|0
1728992460000|2024-10-15 11:41:00|7957.01|7957.01|7955.9|7955.9|7957.01|7957.01|7955.9|7955.9|0
1728992480000|2024-10-15 11:41:20|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1728992490000|2024-10-15 11:41:30|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|0
1728992500000|2024-10-15 11:41:40|7954.21|7954.21|7954.5|7954.5|7954.5|7954.5|7954.21|7954.21|0
1728992520000|2024-10-15 11:42:00|7955.08|7955.08|7955.9|7955.9|7956.19|7956.19|7955.08|7955.08|0
1728992530000|2024-10-15 11:42:10|7956.19|7956.19|7955.09|7955.09|7956.77|7956.77|7955.09|7955.09|0
1728992540000|2024-10-15 11:42:20|7954.8|7954.8|7955.14|7955.14|7955.14|7955.14|7954.8|7954.8|0
1728992550000|2024-10-15 11:42:30|7955.11|7955.11|7957.93|7957.93|7957.93|7957.93|7955.11|7955.11|0
1728992560000|2024-10-15 11:42:40|7958.22|7958.22|7958.52|7958.52|7958.52|7958.52|7958.22|7958.22|0
1728992570000|2024-10-15 11:42:50|7958.81|7958.81|7959.63|7959.63|7959.63|7959.63|7958.52|7958.52|0
1728992580000|2024-10-15 11:43:00|7958.52|7958.52|7958.59|7958.59|7958.59|7958.59|7954.11|7954.11|0
1728992590000|2024-10-15 11:43:10|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|0
1728992600000|2024-10-15 11:43:20|7957.46|7957.46|7956.36|7956.36|7957.46|7957.46|7956.36|7956.36|0
1728992610000|2024-10-15 11:43:30|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|0
1728992620000|2024-10-15 11:43:40|7955.49|7955.49|7955.51|7955.51|7955.51|7955.51|7955.49|7955.49|0
1728992630000|2024-10-15 11:43:50|7956.91|7956.91|7962.26|7962.26|7962.26|7962.26|7956.62|7956.62|0
1728992640000|2024-10-15 11:44:00|7962.28|7962.28|7961.18|7961.18|7962.28|7962.28|7961.18|7961.18|0
1728992650000|2024-10-15 11:44:10|7962.28|7962.28|7964.21|7964.21|7964.21|7964.21|7961.99|7961.99|0
1728992660000|2024-10-15 11:44:20|7965.31|7965.31|7965.02|7965.02|7965.31|7965.31|7965.02|7965.02|0
1728992670000|2024-10-15 11:44:30|7965.31|7965.31|7965.6|7965.6|7965.6|7965.6|7965.31|7965.31|0
1728992680000|2024-10-15 11:44:40|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1728992690000|2024-10-15 11:44:50|7966.76|7966.76|7966.92|7966.92|7966.92|7966.92|7966.76|7966.76|0
1728992700000|2024-10-15 11:45:00|7966.34|7966.34|7965.52|7965.52|7967.21|7967.21|7964.99|7964.99|0
1728992710000|2024-10-15 11:45:10|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|0
1728992720000|2024-10-15 11:45:20|7964.12|7964.12|7963.87|7963.87|7964.12|7964.12|7963.83|7963.83|0
1728992730000|2024-10-15 11:45:30|7963.74|7963.74|7963.72|7963.72|7963.74|7963.74|7963.72|7963.72|0
1728992740000|2024-10-15 11:45:40|7962.61|7962.61|7961.51|7961.51|7962.61|7962.61|7961.51|7961.51|0
1728992750000|2024-10-15 11:45:50|7962.61|7962.61|7963.19|7963.19|7963.19|7963.19|7962.61|7962.61|0
1728992760000|2024-10-15 11:46:00|7962.9|7962.9|7960.11|7960.11|7962.9|7962.9|7959.82|7959.82|0
1728992770000|2024-10-15 11:46:10|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|0
1728992780000|2024-10-15 11:46:20|7962.38|7962.38|7962.4|7962.4|7962.4|7962.4|7962.38|7962.38|0
1728992800000|2024-10-15 11:46:40|7962.69|7962.69|7963.27|7963.27|7963.27|7963.27|7962.69|7962.69|0
1728992810000|2024-10-15 11:46:50|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|0
1728992830000|2024-10-15 11:47:10|7965.78|7965.78|7966.07|7966.07|7966.07|7966.07|7965.78|7965.78|0
1728992850000|2024-10-15 11:47:30|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1728992860000|2024-10-15 11:47:40|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|0
1728992870000|2024-10-15 11:47:50|7966.07|7966.07|7964.96|7964.96|7966.07|7966.07|7964.96|7964.96|0
1728992890000|2024-10-15 11:48:10|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7962.74|7962.74|0
1728992900000|2024-10-15 11:48:20|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|0
1728992930000|2024-10-15 11:48:50|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1728992940000|2024-10-15 11:49:00|7962.45|7962.45|7963.85|7963.85|7963.85|7963.85|7962.45|7962.45|0
1728992960000|2024-10-15 11:49:20|7964.43|7964.43|7965.83|7965.83|7965.83|7965.83|7964.43|7964.43|0
1728992970000|2024-10-15 11:49:30|7965.85|7965.85|7964.74|7964.74|7965.85|7965.85|7964.74|7964.74|0
1728992980000|2024-10-15 11:49:40|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1728992990000|2024-10-15 11:49:50|7966.14|7966.14|7967.54|7967.54|7967.54|7967.54|7966.14|7966.14|0
1728993000000|2024-10-15 11:50:00|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.54|7967.54|0
1728993020000|2024-10-15 11:50:20|7967.25|7967.25|7966.14|7966.14|7967.25|7967.25|7966.14|7966.14|0
1728993030000|2024-10-15 11:50:30|7965.85|7965.85|7965.03|7965.03|7966.14|7966.14|7965.03|7965.03|0
1728993040000|2024-10-15 11:50:40|7965.61|7965.61|7965.03|7965.03|7965.61|7965.61|7965.03|7965.03|0
1728993050000|2024-10-15 11:50:50|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1728993060000|2024-10-15 11:51:00|7963.35|7963.35|7962.24|7962.24|7963.35|7963.35|7962.24|7962.24|0
1728993070000|2024-10-15 11:51:10|7963.35|7963.35|7964.45|7964.45|7964.45|7964.45|7963.35|7963.35|0
1728993090000|2024-10-15 11:51:30|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1728993120000|2024-10-15 11:52:00|7964.45|7964.45|7963.58|7963.58|7964.45|7964.45|7963.58|7963.58|0
1728993130000|2024-10-15 11:52:10|7963|7963|7960.21|7960.21|7963|7963|7960.21|7960.21|0
1728993140000|2024-10-15 11:52:20|7959.92|7959.92|7958.16|7958.16|7959.92|7959.92|7956.77|7956.77|0
1728993170000|2024-10-15 11:52:50|7958.45|7958.45|7959.06|7959.06|7960.16|7960.16|7958.16|7958.16|0
1728993180000|2024-10-15 11:53:00|7958.47|7958.47|7959.35|7959.35|7959.35|7959.35|7958.47|7958.47|0
1728993200000|2024-10-15 11:53:20|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|0
1728993210000|2024-10-15 11:53:30|7959.68|7959.68|7959.71|7959.71|7959.71|7959.71|7959.68|7959.68|0
1728993220000|2024-10-15 11:53:40|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|0
1728993230000|2024-10-15 11:53:50|7960.52|7960.52|7960.81|7960.81|7960.81|7960.81|7960.52|7960.52|0
1728993240000|2024-10-15 11:54:00|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|0
1728993250000|2024-10-15 11:54:10|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|0
1728993270000|2024-10-15 11:54:30|7961.68|7961.68|7963.08|7963.08|7963.08|7963.08|7961.68|7961.68|0
1728993280000|2024-10-15 11:54:40|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1728993290000|2024-10-15 11:54:50|7963.08|7963.08|7964.19|7964.19|7964.19|7964.19|7963.08|7963.08|0
1728993310000|2024-10-15 11:55:10|7963.9|7963.9|7964.49|7964.49|7964.49|7964.49|7963.9|7963.9|0
1728993330000|2024-10-15 11:55:30|7964.78|7964.78|7966.46|7966.46|7966.46|7966.46|7964.78|7964.78|0
1728993350000|2024-10-15 11:55:50|7967.04|7967.04|7967.62|7967.62|7967.91|7967.91|7967.04|7967.04|0
1728993360000|2024-10-15 11:56:00|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1728993370000|2024-10-15 11:56:10|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|0
1728993380000|2024-10-15 11:56:20|7970.95|7970.95|7968.73|7968.73|7970.95|7970.95|7968.73|7968.73|0
1728993400000|2024-10-15 11:56:40|7967.62|7967.62|7967.91|7967.91|7968.2|7968.2|7967.62|7967.62|0
1728993410000|2024-10-15 11:56:50|7967.33|7967.33|7967.91|7967.91|7967.91|7967.91|7967.33|7967.33|0
1728993430000|2024-10-15 11:57:10|7970.13|7970.13|7969.02|7969.02|7970.71|7970.71|7969.02|7969.02|0
1728993440000|2024-10-15 11:57:20|7969.07|7969.07|7969.46|7969.46|7969.46|7969.46|7969.07|7969.07|0
1728993460000|2024-10-15 11:57:40|7969.75|7969.75|7969.75|7969.75|7970.04|7970.04|7969.75|7969.75|0
1728993470000|2024-10-15 11:57:50|7970.33|7970.33|7971.43|7971.43|7971.43|7971.43|7970.33|7970.33|0
1728993480000|2024-10-15 11:58:00|7969.75|7969.75|7968.35|7968.35|7969.75|7969.75|7968.35|7968.35|0
1728993490000|2024-10-15 11:58:10|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1728993500000|2024-10-15 11:58:20|7969.17|7969.17|7968.93|7968.93|7970.04|7970.04|7968.93|7968.93|0
1728993510000|2024-10-15 11:58:30|7968.64|7968.64|7967.77|7967.77|7968.64|7968.64|7967.77|7967.77|0
1728993520000|2024-10-15 11:58:40|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1728993540000|2024-10-15 11:59:00|7966.37|7966.37|7965.27|7965.27|7966.37|7966.37|7965.27|7965.27|0
1728993570000|2024-10-15 11:59:30|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1728993590000|2024-10-15 11:59:50|7964.98|7964.98|7966.66|7966.66|7966.66|7966.66|7964.98|7964.98|0
1728993600000|2024-10-15 12:00:00|7966.37|7966.37|7966.08|7966.08|7966.37|7966.37|7966.08|7966.08|0
1728993610000|2024-10-15 12:00:10|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|0
1728993630000|2024-10-15 12:00:30|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|0
1728993650000|2024-10-15 12:00:50|7965.21|7965.21|7966.32|7966.32|7966.32|7966.32|7965.21|7965.21|0
1728993660000|2024-10-15 12:01:00|7966.9|7966.9|7966.92|7966.92|7968.01|7968.01|7966.9|7966.9|0
1728993680000|2024-10-15 12:01:20|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|0
1728993690000|2024-10-15 12:01:30|7966.63|7966.63|7967.79|7967.79|7967.79|7967.79|7966.63|7966.63|0
1728993730000|2024-10-15 12:02:10|7967.82|7967.82|7967.55|7967.55|7967.84|7967.84|7967.55|7967.55|0
1728993750000|2024-10-15 12:02:30|7968.13|7968.13|7968.42|7968.42|7968.42|7968.42|7968.13|7968.13|0
1728993760000|2024-10-15 12:02:40|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|0
1728993770000|2024-10-15 12:02:50|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1728993780000|2024-10-15 12:03:00|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|0
1728993790000|2024-10-15 12:03:10|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|0
1728993810000|2024-10-15 12:03:30|7968.73|7968.73|7970.15|7970.15|7970.15|7970.15|7968.44|7968.44|0
1728993830000|2024-10-15 12:03:50|7969.05|7969.05|7967.89|7967.89|7969.05|7969.05|7967.89|7967.89|0
1728993840000|2024-10-15 12:04:00|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1728993850000|2024-10-15 12:04:10|7967.02|7967.02|7967.31|7967.31|7967.31|7967.31|7967.02|7967.02|0
1728993860000|2024-10-15 12:04:20|7967.6|7967.6|7967.66|7967.66|7967.66|7967.66|7967.6|7967.6|0
1728993870000|2024-10-15 12:04:30|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1728993890000|2024-10-15 12:04:50|7967.08|7967.08|7967.37|7967.37|7967.37|7967.37|7967.08|7967.08|0
1728993900000|2024-10-15 12:05:00|7967.95|7967.95|7968.24|7968.24|7968.24|7968.24|7967.95|7967.95|0
1728993910000|2024-10-15 12:05:10|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1728993920000|2024-10-15 12:05:20|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|0
1728993940000|2024-10-15 12:05:40|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1728993970000|2024-10-15 12:06:10|7968.58|7968.58|7968.6|7968.6|7968.6|7968.6|7968.55|7968.55|0
1728993980000|2024-10-15 12:06:20|7968.89|7968.89|7969.18|7969.18|7969.18|7969.18|7968.89|7968.89|0
1728993990000|2024-10-15 12:06:30|7970.29|7970.29|7971.45|7971.45|7971.45|7971.45|7970.29|7970.29|0
1728994000000|2024-10-15 12:06:40|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1728994010000|2024-10-15 12:06:50|7971.45|7971.45|7972.85|7972.85|7972.85|7972.85|7971.45|7971.45|0
1728994020000|2024-10-15 12:07:00|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1728994040000|2024-10-15 12:07:20|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1728994070000|2024-10-15 12:07:50|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1728994080000|2024-10-15 12:08:00|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1728994110000|2024-10-15 12:08:30|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1728994120000|2024-10-15 12:08:40|7974.53|7974.53|7971.69|7971.69|7974.53|7974.53|7971.69|7971.69|0
1728994130000|2024-10-15 12:08:50|7972.27|7972.27|7973.95|7973.95|7973.95|7973.95|7972.27|7972.27|0
1728994160000|2024-10-15 12:09:20|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1728994180000|2024-10-15 12:09:40|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|0
1728994190000|2024-10-15 12:09:50|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1728994200000|2024-10-15 12:10:00|7974.92|7974.92|7974.92|7974.92|7975.5|7975.5|7974.92|7974.92|0
1728994210000|2024-10-15 12:10:10|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1728994220000|2024-10-15 12:10:20|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1728994240000|2024-10-15 12:10:40|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|0
1728994290000|2024-10-15 12:11:30|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1728994300000|2024-10-15 12:11:40|7971.83|7971.83|7972.12|7972.12|7972.41|7972.41|7971.83|7971.83|0
1728994310000|2024-10-15 12:11:50|7971.25|7971.25|7971.54|7971.54|7971.54|7971.54|7971.25|7971.25|0
1728994320000|2024-10-15 12:12:00|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|0
1728994350000|2024-10-15 12:12:30|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1728994370000|2024-10-15 12:12:50|7971.01|7971.01|7973.81|7973.81|7973.81|7973.81|7971.01|7971.01|0
1728994380000|2024-10-15 12:13:00|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1728994390000|2024-10-15 12:13:10|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1728994400000|2024-10-15 12:13:20|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|0
1728994420000|2024-10-15 12:13:40|7971.3|7971.3|7970.2|7970.2|7971.3|7971.3|7970.2|7970.2|0
1728994430000|2024-10-15 12:13:50|7969.62|7969.62|7969.91|7969.91|7969.91|7969.91|7969.62|7969.62|0
1728994440000|2024-10-15 12:14:00|7970.2|7970.2|7969.62|7969.62|7970.2|7970.2|7969.62|7969.62|0
1728994450000|2024-10-15 12:14:10|7969.33|7969.33|7969.91|7969.91|7970.2|7970.2|7969.33|7969.33|0
1728994460000|2024-10-15 12:14:20|7969.33|7969.33|7969.62|7969.62|7969.91|7969.91|7969.33|7969.33|0
1728994470000|2024-10-15 12:14:30|7970.2|7970.2|7969.33|7969.33|7970.2|7970.2|7969.33|7969.33|0
1728994480000|2024-10-15 12:14:40|7969.3|7969.3|7969.3|7969.3|7969.59|7969.59|7969.01|7969.01|0
1728994490000|2024-10-15 12:14:50|7969.01|7969.01|7970.7|7970.7|7970.7|7970.7|7969.01|7969.01|0
1728994500000|2024-10-15 12:15:00|7969.59|7969.59|7969.3|7969.3|7969.59|7969.59|7969.01|7969.01|0
1728994510000|2024-10-15 12:15:10|7968.19|7968.19|7967.9|7967.9|7968.19|7968.19|7967.9|7967.9|0
1728994520000|2024-10-15 12:15:20|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1728994550000|2024-10-15 12:15:50|7967.9|7967.9|7970.99|7970.99|7970.99|7970.99|7967.9|7967.9|0
1728994570000|2024-10-15 12:16:10|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|0
1728994580000|2024-10-15 12:16:20|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1728994600000|2024-10-15 12:16:40|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1728994630000|2024-10-15 12:17:10|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1728994640000|2024-10-15 12:17:20|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1728994650000|2024-10-15 12:17:30|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1728994670000|2024-10-15 12:17:50|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1728994680000|2024-10-15 12:18:00|7969.91|7969.91|7969.81|7969.81|7969.91|7969.91|7969.81|7969.81|0
1728994690000|2024-10-15 12:18:10|7970.1|7970.1|7970.41|7970.41|7970.41|7970.41|7970.1|7970.1|0
1728994700000|2024-10-15 12:18:20|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1728994710000|2024-10-15 12:18:30|7971.48|7971.48|7971.77|7971.77|7971.77|7971.77|7971.48|7971.48|0
1728994770000|2024-10-15 12:19:30|7972.06|7972.06|7972.35|7972.35|7972.35|7972.35|7972.06|7972.06|0
1728994780000|2024-10-15 12:19:40|7971.77|7971.77|7971.77|7971.77|7972.06|7972.06|7971.77|7971.77|0
1728994790000|2024-10-15 12:19:50|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1728994800000|2024-10-15 12:20:00|7972.58|7972.58|7972.58|7972.58|7973.16|7973.16|7972.58|7972.58|0
1728994810000|2024-10-15 12:20:10|7972.29|7972.29|7971.19|7971.19|7972.29|7972.29|7971.19|7971.19|0
1728994830000|2024-10-15 12:20:30|7971.48|7971.48|7972.45|7972.45|7972.45|7972.45|7971.48|7971.48|0
1728994840000|2024-10-15 12:20:40|7972.16|7972.16|7971.29|7971.29|7972.16|7972.16|7971.29|7971.29|0
1728994860000|2024-10-15 12:21:00|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1728994870000|2024-10-15 12:21:10|7971.51|7971.51|7971.49|7971.49|7971.51|7971.51|7971.49|7971.49|0
1728994880000|2024-10-15 12:21:20|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1728994890000|2024-10-15 12:21:30|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1728994900000|2024-10-15 12:21:40|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1728994910000|2024-10-15 12:21:50|7973.77|7973.77|7975.45|7975.45|7975.45|7975.45|7973.77|7973.77|0
1728994920000|2024-10-15 12:22:00|7975.74|7975.74|7977.14|7977.14|7977.14|7977.14|7975.74|7975.74|0
1728994930000|2024-10-15 12:22:10|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1728994950000|2024-10-15 12:22:30|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1728994980000|2024-10-15 12:23:00|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1728994990000|2024-10-15 12:23:10|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1728995040000|2024-10-15 12:24:00|7978.78|7978.78|7978.74|7978.74|7978.78|7978.78|7978.74|7978.74|0
1728995050000|2024-10-15 12:24:10|7979.03|7979.03|7981|7981|7981|7981|7979.03|7979.03|0
1728995060000|2024-10-15 12:24:20|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1728995080000|2024-10-15 12:24:40|7981.58|7981.58|7980.41|7980.41|7981.58|7981.58|7980.41|7980.41|0
1728995090000|2024-10-15 12:24:50|7980.35|7980.35|7980.3|7980.3|7980.35|7980.35|7980.3|7980.3|0
1728995120000|2024-10-15 12:25:20|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1728995130000|2024-10-15 12:25:30|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1728995140000|2024-10-15 12:25:40|7979.14|7979.14|7978.85|7978.85|7979.14|7979.14|7978.85|7978.85|0
1728995160000|2024-10-15 12:26:00|7977.75|7977.75|7976.35|7976.35|7977.75|7977.75|7976.35|7976.35|0
1728995180000|2024-10-15 12:26:20|7976.93|7976.93|7978.33|7978.33|7978.33|7978.33|7976.93|7976.93|0
1728995190000|2024-10-15 12:26:30|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1728995200000|2024-10-15 12:26:40|7980.37|7980.37|7980.68|7980.68|7980.68|7980.68|7980.1|7980.1|0
1728995220000|2024-10-15 12:27:00|7981.79|7981.79|7982.89|7982.89|7982.89|7982.89|7981.79|7981.79|0
1728995230000|2024-10-15 12:27:10|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1728995250000|2024-10-15 12:27:30|7982.6|7982.6|7981.21|7981.21|7982.6|7982.6|7981.21|7981.21|0
1728995270000|2024-10-15 12:27:50|7980.92|7980.92|7979.81|7979.81|7980.92|7980.92|7979.81|7979.81|0
1728995300000|2024-10-15 12:28:20|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1728995310000|2024-10-15 12:28:30|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1728995340000|2024-10-15 12:29:00|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1728995380000|2024-10-15 12:29:40|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1728995390000|2024-10-15 12:29:50|7978.04|7978.04|7978.02|7978.02|7978.04|7978.04|7978|7978|0
1728995400000|2024-10-15 12:30:00|7978|7978|7978|7978|7978|7978|7977.42|7977.42|0
1728995430000|2024-10-15 12:30:30|7978.58|7978.58|7978.87|7978.87|7978.87|7978.87|7978.58|7978.58|0
1728995440000|2024-10-15 12:30:40|7977.76|7977.76|7977.76|7977.76|7978.87|7978.87|7977.76|7977.76|0
1728995460000|2024-10-15 12:31:00|7977.47|7977.47|7976.07|7976.07|7977.47|7977.47|7976.07|7976.07|0
1728995470000|2024-10-15 12:31:10|7975.78|7975.78|7973.47|7973.47|7975.78|7975.78|7973.47|7973.47|0
1728995500000|2024-10-15 12:31:40|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1728995520000|2024-10-15 12:32:00|7971.26|7971.26|7966.32|7966.32|7971.26|7971.26|7966.32|7966.32|0
1728995530000|2024-10-15 12:32:10|7966.03|7966.03|7964.93|7964.93|7966.03|7966.03|7964.64|7964.64|0
1728995540000|2024-10-15 12:32:20|7965.22|7965.22|7965.51|7965.51|7965.51|7965.51|7965.22|7965.22|0
1728995560000|2024-10-15 12:32:40|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1728995580000|2024-10-15 12:33:00|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|0
1728995590000|2024-10-15 12:33:10|7966.61|7966.61|7967.72|7967.72|7967.72|7967.72|7966.61|7966.61|0
1728995610000|2024-10-15 12:33:30|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1728995620000|2024-10-15 12:33:40|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|0
1728995660000|2024-10-15 12:34:20|7965.8|7965.8|7967.19|7967.19|7967.48|7967.48|7965.8|7965.8|0
1728995670000|2024-10-15 12:34:30|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1728995690000|2024-10-15 12:34:50|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1728995700000|2024-10-15 12:35:00|7967.48|7967.48|7967.48|7967.48|7968.59|7968.59|7967.48|7967.48|0
1728995720000|2024-10-15 12:35:20|7968.59|7968.59|7970.28|7970.28|7970.28|7970.28|7968.59|7968.59|0
1728995730000|2024-10-15 12:35:30|7971.39|7971.39|7972.49|7972.49|7972.49|7972.49|7971.39|7971.39|0
1728995740000|2024-10-15 12:35:40|7973.07|7973.07|7974.18|7974.18|7974.18|7974.18|7973.07|7973.07|0
1728995750000|2024-10-15 12:35:50|7974.47|7974.47|7974.58|7974.58|7974.58|7974.58|7974.47|7974.47|0
1728995760000|2024-10-15 12:36:00|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1728995770000|2024-10-15 12:36:10|7975.4|7975.4|7974.29|7974.29|7975.4|7975.4|7974.29|7974.29|0
1728995790000|2024-10-15 12:36:30|7975.4|7975.4|7973.47|7973.47|7975.4|7975.4|7972.89|7972.89|0
1728995800000|2024-10-15 12:36:40|7973.45|7973.45|7973.49|7973.49|7973.49|7973.49|7973.45|7973.45|0
1728995820000|2024-10-15 12:37:00|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1728995840000|2024-10-15 12:37:20|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1728995850000|2024-10-15 12:37:30|7971.23|7971.23|7971.52|7971.52|7971.52|7971.52|7971.23|7971.23|0
1728995870000|2024-10-15 12:37:50|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|0
1728995880000|2024-10-15 12:38:00|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1728995890000|2024-10-15 12:38:10|7971.23|7971.23|7971.23|7971.23|7971.52|7971.52|7971.23|7971.23|0
1728995900000|2024-10-15 12:38:20|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1728995920000|2024-10-15 12:38:40|7968.43|7968.43|7968.72|7968.72|7968.72|7968.72|7968.43|7968.43|0
1728995940000|2024-10-15 12:39:00|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1728995960000|2024-10-15 12:39:20|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|0
1728995970000|2024-10-15 12:39:30|7964.77|7964.77|7962.79|7962.79|7964.77|7964.77|7962.5|7962.5|0
1728995980000|2024-10-15 12:39:40|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1728996000000|2024-10-15 12:40:00|7964.19|7964.19|7965.58|7965.58|7965.58|7965.58|7964.19|7964.19|0
1728996010000|2024-10-15 12:40:10|7964.48|7964.48|7964.77|7964.77|7964.77|7964.77|7964.48|7964.48|0
1728996020000|2024-10-15 12:40:20|7965.87|7965.87|7964.77|7964.77|7965.87|7965.87|7964.77|7964.77|0
1728996030000|2024-10-15 12:40:30|7965.06|7965.06|7964.77|7964.77|7965.06|7965.06|7964.77|7964.77|0
1728996050000|2024-10-15 12:40:50|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1728996070000|2024-10-15 12:41:10|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1728996080000|2024-10-15 12:41:20|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|0
1728996090000|2024-10-15 12:41:30|7967.2|7967.2|7966.09|7966.09|7967.2|7967.2|7966.09|7966.09|0
1728996100000|2024-10-15 12:41:40|7968.31|7968.31|7968.31|7968.31|7969.42|7969.42|7968.31|7968.31|0
1728996110000|2024-10-15 12:41:50|7969.42|7969.42|7971.1|7971.1|7971.1|7971.1|7969.42|7969.42|0
1728996120000|2024-10-15 12:42:00|7970|7970|7970|7970|7970|7970|7968.89|7968.89|0
1728996130000|2024-10-15 12:42:10|7968.89|7968.89|7968.6|7968.6|7968.89|7968.89|7968.6|7968.6|0
1728996140000|2024-10-15 12:42:20|7969.71|7969.71|7970.81|7970.81|7970.81|7970.81|7969.71|7969.71|0
1728996150000|2024-10-15 12:42:30|7971.92|7971.92|7973.37|7973.37|7973.37|7973.37|7971.92|7971.92|0
1728996160000|2024-10-15 12:42:40|7973.66|7973.66|7973.95|7973.95|7973.95|7973.95|7973.66|7973.66|0
1728996180000|2024-10-15 12:43:00|7972.84|7972.84|7973.64|7973.64|7973.66|7973.66|7972.53|7972.53|0
1728996190000|2024-10-15 12:43:10|7971.95|7971.95|7972.51|7972.51|7972.53|7972.53|7971.95|7971.95|0
1728996210000|2024-10-15 12:43:30|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1728996220000|2024-10-15 12:43:40|7972.51|7972.51|7972.51|7972.51|7973.61|7973.61|7972.51|7972.51|0
1728996230000|2024-10-15 12:43:50|7971.4|7971.4|7971.11|7971.11|7971.4|7971.4|7971.11|7971.11|0
1728996240000|2024-10-15 12:44:00|7971.06|7971.06|7968.34|7968.34|7971.06|7971.06|7968.34|7968.34|0
1728996250000|2024-10-15 12:44:10|7967.76|7967.76|7968.87|7968.87|7968.87|7968.87|7967.76|7967.76|0
1728996260000|2024-10-15 12:44:20|7967.76|7967.76|7966.89|7966.89|7967.76|7967.76|7966.89|7966.89|0
1728996270000|2024-10-15 12:44:30|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|0
1728996290000|2024-10-15 12:44:50|7968.29|7968.29|7967.97|7967.97|7968.29|7968.29|7967.97|7967.97|0
1728996300000|2024-10-15 12:45:00|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|0
1728996310000|2024-10-15 12:45:10|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|0
1728996350000|2024-10-15 12:45:50|7969.08|7969.08|7968.5|7968.5|7969.08|7969.08|7967.97|7967.97|0
1728996360000|2024-10-15 12:46:00|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|0
1728996370000|2024-10-15 12:46:10|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7968.79|7968.79|0
1728996410000|2024-10-15 12:46:50|7969.66|7969.66|7969.37|7969.37|7969.66|7969.66|7969.37|7969.37|0
1728996420000|2024-10-15 12:47:00|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1728996430000|2024-10-15 12:47:10|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1728996440000|2024-10-15 12:47:20|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|0
1728996450000|2024-10-15 12:47:30|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1728996470000|2024-10-15 12:47:50|7970.48|7970.48|7970.48|7970.48|7970.48|7970.48|7970.48|7970.48|0
1728996500000|2024-10-15 12:48:20|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1728996510000|2024-10-15 12:48:30|7970.1|7970.1|7968.99|7968.99|7970.1|7970.1|7968.99|7968.99|0
1728996520000|2024-10-15 12:48:40|7970.1|7970.1|7971.5|7971.5|7971.5|7971.5|7970.1|7970.1|0
1728996530000|2024-10-15 12:48:50|7972.66|7972.66|7973.76|7973.76|7973.76|7973.76|7972.66|7972.66|0
1728996540000|2024-10-15 12:49:00|7972.66|7972.66|7971.03|7971.03|7973.47|7973.47|7970.97|7970.97|0
1728996560000|2024-10-15 12:49:20|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1728996580000|2024-10-15 12:49:40|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1728996620000|2024-10-15 12:50:20|7971.32|7971.32|7971.03|7971.03|7971.32|7971.32|7971.03|7971.03|0
1728996630000|2024-10-15 12:50:30|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1728996650000|2024-10-15 12:50:50|7970.45|7970.45|7967.66|7967.66|7970.45|7970.45|7967.37|7967.37|0
1728996660000|2024-10-15 12:51:00|7968.77|7968.77|7967.66|7967.66|7969.87|7969.87|7967.66|7967.66|0
1728996670000|2024-10-15 12:51:10|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|0
1728996680000|2024-10-15 12:51:20|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1728996700000|2024-10-15 12:51:40|7967.37|7967.37|7967.08|7967.08|7967.37|7967.37|7967.08|7967.08|0
1728996710000|2024-10-15 12:51:50|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|0
1728996720000|2024-10-15 12:52:00|7966.5|7966.5|7966.55|7966.55|7967.65|7967.65|7966.5|7966.5|0
1728996750000|2024-10-15 12:52:30|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1728996770000|2024-10-15 12:52:50|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1728996780000|2024-10-15 12:53:00|7965.44|7965.44|7967.65|7967.65|7967.65|7967.65|7965.44|7965.44|0
1728996800000|2024-10-15 12:53:20|7968.76|7968.76|7969.05|7969.05|7969.05|7969.05|7968.76|7968.76|0
1728996830000|2024-10-15 12:53:50|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1728996840000|2024-10-15 12:54:00|7968.76|7968.76|7967.94|7967.94|7968.76|7968.76|7967.65|7967.65|0
1728996850000|2024-10-15 12:54:10|7969.05|7969.05|7968.47|7968.47|7969.05|7969.05|7968.47|7968.47|0
1728996860000|2024-10-15 12:54:20|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1728996870000|2024-10-15 12:54:30|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1728996910000|2024-10-15 12:55:10|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|0
1728996930000|2024-10-15 12:55:30|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|0
1728996950000|2024-10-15 12:55:50|7963.99|7963.99|7962.82|7962.82|7963.99|7963.99|7962.82|7962.82|0
1728996960000|2024-10-15 12:56:00|7962.53|7962.53|7963.64|7963.64|7963.64|7963.64|7962.53|7962.53|0
1728996970000|2024-10-15 12:56:10|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|0
1728996990000|2024-10-15 12:56:30|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1728997010000|2024-10-15 12:56:50|7963.4|7963.4|7966.19|7966.19|7966.19|7966.19|7963.4|7963.4|0
1728997020000|2024-10-15 12:57:00|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|0
1728997050000|2024-10-15 12:57:30|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1728997060000|2024-10-15 12:57:40|7968.11|7968.11|7968.11|7968.11|7968.4|7968.4|7968.11|7968.11|0
1728997080000|2024-10-15 12:58:00|7968.4|7968.4|7968.69|7968.69|7968.69|7968.69|7968.4|7968.4|0
1728997090000|2024-10-15 12:58:10|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|0
1728997110000|2024-10-15 12:58:30|7968.69|7968.69|7966.18|7966.18|7968.69|7968.69|7966.18|7966.18|0
1728997140000|2024-10-15 12:59:00|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1728997160000|2024-10-15 12:59:20|7967.29|7967.29|7967.52|7967.52|7967.52|7967.52|7967.29|7967.29|0
1728997170000|2024-10-15 12:59:30|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1728997190000|2024-10-15 12:59:50|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1728997200000|2024-10-15 13:00:00|7966.41|7966.41|7964.43|7964.43|7966.41|7966.41|7963.03|7963.03|0
1728997210000|2024-10-15 13:00:10|7966.41|7966.41|7969.49|7969.49|7969.49|7969.49|7966.41|7966.41|0
1728997230000|2024-10-15 13:00:30|7969.47|7969.47|7969.45|7969.45|7969.47|7969.47|7969.45|7969.45|0
1728997250000|2024-10-15 13:00:50|7969.16|7969.16|7969.11|7969.11|7969.16|7969.16|7969.11|7969.11|0
1728997260000|2024-10-15 13:01:00|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1728997280000|2024-10-15 13:01:20|7969.4|7969.4|7969.11|7969.11|7969.4|7969.4|7969.11|7969.11|0
1728997300000|2024-10-15 13:01:40|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1728997310000|2024-10-15 13:01:50|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|0
1728997320000|2024-10-15 13:02:00|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1728997330000|2024-10-15 13:02:10|7971.09|7971.09|7972.49|7972.49|7972.49|7972.49|7971.09|7971.09|0
1728997340000|2024-10-15 13:02:20|7972.41|7972.41|7971.31|7971.31|7972.41|7972.41|7971.02|7971.02|0
1728997350000|2024-10-15 13:02:30|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1728997360000|2024-10-15 13:02:40|7971.57|7971.57|7971.28|7971.28|7971.57|7971.57|7971.28|7971.28|0
1728997370000|2024-10-15 13:02:50|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1728997390000|2024-10-15 13:03:10|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1728997400000|2024-10-15 13:03:20|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1728997410000|2024-10-15 13:03:30|7970.22|7970.22|7970.87|7970.87|7970.87|7970.87|7970.22|7970.22|0
1728997420000|2024-10-15 13:03:40|7972.36|7972.36|7972.67|7972.67|7972.7|7972.7|7972.36|7972.36|0
1728997430000|2024-10-15 13:03:50|7972.96|7972.96|7972.67|7972.67|7972.96|7972.96|7972.67|7972.67|0
1728997440000|2024-10-15 13:04:00|7972.96|7972.96|7972.67|7972.67|7972.96|7972.96|7971.8|7971.8|0
1728997450000|2024-10-15 13:04:10|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1728997460000|2024-10-15 13:04:20|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|0
1728997470000|2024-10-15 13:04:30|7973.2|7973.2|7973.49|7973.49|7973.49|7973.49|7973.2|7973.2|0
1728997480000|2024-10-15 13:04:40|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1728997500000|2024-10-15 13:05:00|7972.38|7972.38|7972.09|7972.09|7972.38|7972.38|7972.09|7972.09|0
1728997510000|2024-10-15 13:05:10|7972.14|7972.14|7973.01|7973.01|7973.01|7973.01|7972.14|7972.14|0
1728997520000|2024-10-15 13:05:20|7972.72|7972.72|7972.43|7972.43|7972.72|7972.72|7972.43|7972.43|0
1728997530000|2024-10-15 13:05:30|7971.32|7971.32|7972.43|7972.43|7972.43|7972.43|7971.32|7971.32|0
1728997540000|2024-10-15 13:05:40|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|0
1728997550000|2024-10-15 13:05:50|7973.24|7973.24|7972.09|7972.09|7973.24|7973.24|7972.09|7972.09|0
1728997560000|2024-10-15 13:06:00|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1728997610000|2024-10-15 13:06:50|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1728997630000|2024-10-15 13:07:10|7970.41|7970.41|7966.16|7966.16|7970.41|7970.41|7966.16|7966.16|0
1728997650000|2024-10-15 13:07:30|7966.45|7966.45|7966.16|7966.16|7968.67|7968.67|7966.16|7966.16|0
1728997660000|2024-10-15 13:07:40|7966.45|7966.45|7967.56|7967.56|7967.56|7967.56|7966.45|7966.45|0
1728997700000|2024-10-15 13:08:20|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1728997720000|2024-10-15 13:08:40|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1728997730000|2024-10-15 13:08:50|7969.54|7969.54|7969.83|7969.83|7969.83|7969.83|7969.54|7969.54|0
1728997740000|2024-10-15 13:09:00|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1728997760000|2024-10-15 13:09:20|7968.43|7968.43|7969.01|7969.01|7969.01|7969.01|7968.43|7968.43|0
1728997770000|2024-10-15 13:09:30|7968.43|7968.43|7968.72|7968.72|7968.72|7968.72|7968.43|7968.43|0
1728997790000|2024-10-15 13:09:50|7970.12|7970.12|7970.7|7970.7|7970.7|7970.7|7970.12|7970.12|0
1728997800000|2024-10-15 13:10:00|7970.99|7970.99|7970.99|7970.99|7971.28|7971.28|7970.99|7970.99|0
1728997810000|2024-10-15 13:10:10|7971.28|7971.28|7970.99|7970.99|7971.28|7971.28|7970.99|7970.99|0
1728997820000|2024-10-15 13:10:20|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1728997860000|2024-10-15 13:11:00|7970.12|7970.12|7967.03|7967.03|7970.12|7970.12|7967.03|7967.03|0
1728997870000|2024-10-15 13:11:10|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|0
1728997880000|2024-10-15 13:11:20|7968.43|7968.43|7969.83|7969.83|7970.93|7970.93|7967.32|7967.32|0
1728997890000|2024-10-15 13:11:30|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1728997900000|2024-10-15 13:11:40|7968.72|7968.72|7966.74|7966.74|7968.72|7968.72|7966.74|7966.74|0
1728997910000|2024-10-15 13:11:50|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1728997920000|2024-10-15 13:12:00|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|0
1728997930000|2024-10-15 13:12:10|7963.95|7963.95|7966.74|7966.74|7966.74|7966.74|7963.95|7963.95|0
1728997940000|2024-10-15 13:12:20|7965.63|7965.63|7963.66|7963.66|7965.63|7965.63|7963.66|7963.66|0
1728997950000|2024-10-15 13:12:30|7965.87|7965.87|7966.16|7966.16|7966.16|7966.16|7965.05|7965.05|0
1728997970000|2024-10-15 13:12:50|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1728997980000|2024-10-15 13:13:00|7964.76|7964.76|7966.16|7966.16|7966.16|7966.16|7964.76|7964.76|0
1728997990000|2024-10-15 13:13:10|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1728998000000|2024-10-15 13:13:20|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|0
1728998010000|2024-10-15 13:13:30|7965.87|7965.87|7963.37|7963.37|7965.87|7965.87|7963.08|7963.08|0
1728998020000|2024-10-15 13:13:40|7963.08|7963.08|7961.97|7961.97|7963.08|7963.08|7961.97|7961.97|0
1728998030000|2024-10-15 13:13:50|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|0
1728998040000|2024-10-15 13:14:00|7962.79|7962.79|7961.68|7961.68|7962.79|7962.79|7961.68|7961.68|0
1728998050000|2024-10-15 13:14:10|7961.97|7961.97|7962.26|7962.26|7962.26|7962.26|7961.97|7961.97|0
1728998060000|2024-10-15 13:14:20|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|0
1728998070000|2024-10-15 13:14:30|7960.86|7960.86|7961.97|7961.97|7962.26|7962.26|7960.86|7960.86|0
1728998110000|2024-10-15 13:15:10|7963.08|7963.08|7964.53|7964.53|7964.82|7964.82|7963.08|7963.08|0
1728998120000|2024-10-15 13:15:20|7964.62|7964.62|7964.33|7964.33|7964.62|7964.62|7964.33|7964.33|0
1728998160000|2024-10-15 13:16:00|7964.62|7964.62|7966.04|7966.04|7966.04|7966.04|7964.62|7964.62|0
1728998170000|2024-10-15 13:16:10|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1728998180000|2024-10-15 13:16:20|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|0
1728998190000|2024-10-15 13:16:30|7966.31|7966.31|7967.13|7967.13|7967.13|7967.13|7964.62|7964.62|0
1728998200000|2024-10-15 13:16:40|7966.84|7966.84|7966.55|7966.55|7966.84|7966.84|7966.55|7966.55|0
1728998220000|2024-10-15 13:17:00|7966.84|7966.84|7967.13|7967.13|7967.13|7967.13|7966.84|7966.84|0
1728998230000|2024-10-15 13:17:10|7967.1|7967.1|7967.08|7967.08|7967.1|7967.1|7967.08|7967.08|0
1728998240000|2024-10-15 13:17:20|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1728998250000|2024-10-15 13:17:30|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1728998260000|2024-10-15 13:17:40|7968.52|7968.52|7969.1|7969.1|7969.39|7969.39|7968.52|7968.52|0
1728998270000|2024-10-15 13:17:50|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1728998280000|2024-10-15 13:18:00|7970.23|7970.23|7970.52|7970.52|7970.52|7970.52|7969.94|7969.94|0
1728998290000|2024-10-15 13:18:10|7970.81|7970.81|7971.97|7971.97|7971.97|7971.97|7970.81|7970.81|0
1728998300000|2024-10-15 13:18:20|7971.99|7971.99|7970.88|7970.88|7971.99|7971.99|7970.59|7970.59|0
1728998310000|2024-10-15 13:18:30|7971.17|7971.17|7971.46|7971.46|7971.46|7971.46|7971.17|7971.17|0
1728998350000|2024-10-15 13:19:10|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1728998390000|2024-10-15 13:19:50|7972.28|7972.28|7972.3|7972.3|7972.3|7972.3|7972.26|7972.26|0
1728998400000|2024-10-15 13:20:00|7973.41|7973.41|7973.1|7973.1|7973.68|7973.68|7973.1|7973.1|0
1728998420000|2024-10-15 13:20:20|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1728998440000|2024-10-15 13:20:40|7973.38|7973.38|7970.87|7970.87|7973.38|7973.38|7970.87|7970.87|0
1728998460000|2024-10-15 13:21:00|7971.16|7971.16|7971.55|7971.55|7971.55|7971.55|7971.16|7971.16|0
1728998470000|2024-10-15 13:21:10|7971.84|7971.84|7971.55|7971.55|7971.84|7971.84|7971.55|7971.55|0
1728998490000|2024-10-15 13:21:30|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1728998510000|2024-10-15 13:21:50|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1728998520000|2024-10-15 13:22:00|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1728998530000|2024-10-15 13:22:10|7970.08|7970.08|7967|7967|7970.08|7970.08|7967|7967|0
1728998540000|2024-10-15 13:22:20|7966.71|7966.71|7966.42|7966.42|7966.71|7966.71|7966.42|7966.42|0
1728998550000|2024-10-15 13:22:30|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|0
1728998570000|2024-10-15 13:22:50|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.41|7966.41|0
1728998580000|2024-10-15 13:23:00|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1728998610000|2024-10-15 13:23:30|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1728998630000|2024-10-15 13:23:50|7966.99|7966.99|7966.97|7966.97|7966.99|7966.99|7966.97|7966.97|0
1728998640000|2024-10-15 13:24:00|7966.68|7966.68|7967.01|7967.01|7967.3|7967.3|7966.1|7966.1|0
1728998660000|2024-10-15 13:24:20|7967.03|7967.03|7968.72|7968.72|7969.01|7969.01|7967.03|7967.03|0
1728998670000|2024-10-15 13:24:30|7969.01|7969.01|7968.72|7968.72|7969.01|7969.01|7968.72|7968.72|0
1728998680000|2024-10-15 13:24:40|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1728998690000|2024-10-15 13:24:50|7968.72|7968.72|7969.01|7969.01|7969.01|7969.01|7968.72|7968.72|0
1728998710000|2024-10-15 13:25:10|7968.72|7968.72|7968.43|7968.43|7968.72|7968.72|7968.43|7968.43|0
1728998720000|2024-10-15 13:25:20|7967.03|7967.03|7966.99|7966.99|7967.03|7967.03|7966.45|7966.45|0
1728998730000|2024-10-15 13:25:30|7967.28|7967.28|7966.99|7966.99|7967.28|7967.28|7966.99|7966.99|0
1728998740000|2024-10-15 13:25:40|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1728998760000|2024-10-15 13:26:00|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1728998770000|2024-10-15 13:26:10|7969.49|7969.49|7969.78|7969.78|7969.78|7969.78|7969.49|7969.49|0
1728998780000|2024-10-15 13:26:20|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|0
1728998790000|2024-10-15 13:26:30|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|0
1728998800000|2024-10-15 13:26:40|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1728998810000|2024-10-15 13:26:50|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|7968.09|7968.09|0
1728998820000|2024-10-15 13:27:00|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1728998850000|2024-10-15 13:27:30|7968.03|7968.03|7967.99|7967.99|7968.03|7968.03|7967.99|7967.99|0
1728998860000|2024-10-15 13:27:40|7966.88|7966.88|7965.97|7965.97|7966.88|7966.88|7965.97|7965.97|0
1728998870000|2024-10-15 13:27:50|7964.86|7964.86|7964.57|7964.57|7964.86|7964.86|7964.28|7964.28|0
1728998880000|2024-10-15 13:28:00|7965.15|7965.15|7970.57|7970.57|7973.07|7973.07|7965.15|7965.15|0
1728998890000|2024-10-15 13:28:10|7969.46|7969.46|7968.59|7968.59|7969.46|7969.46|7968.59|7968.59|0
1728998900000|2024-10-15 13:28:20|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1728998910000|2024-10-15 13:28:30|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1728998920000|2024-10-15 13:28:40|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1728998930000|2024-10-15 13:28:50|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1728998940000|2024-10-15 13:29:00|7969.13|7969.13|7971.63|7971.63|7971.63|7971.63|7969.13|7969.13|0
1728998950000|2024-10-15 13:29:10|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1728998960000|2024-10-15 13:29:20|7971.63|7971.63|7971.34|7971.34|7971.63|7971.63|7971.34|7971.34|0
1728998970000|2024-10-15 13:29:30|7970.23|7970.23|7970.52|7970.52|7970.52|7970.52|7970.23|7970.23|0
1728998980000|2024-10-15 13:29:40|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|0
1728998990000|2024-10-15 13:29:50|7970.52|7970.52|7977.56|7977.56|7977.56|7977.56|7970.52|7970.52|0
1728999000000|2024-10-15 13:30:00|7977.85|7977.85|7984.24|7984.24|7984.24|7984.24|7977.85|7977.85|0
1728999010000|2024-10-15 13:30:10|7983.37|7983.37|7985.45|7985.45|7985.98|7985.98|7983.37|7983.37|0
1728999020000|2024-10-15 13:30:20|7985.16|7985.16|7986.55|7986.55|7986.55|7986.55|7982.07|7982.07|0
1728999030000|2024-10-15 13:30:30|7986.26|7986.26|7981.73|7981.73|7986.26|7986.26|7980.62|7980.62|0
1728999040000|2024-10-15 13:30:40|7982.31|7982.31|7982.44|7982.44|7983.84|7983.84|7982.31|7982.31|0
1728999050000|2024-10-15 13:30:50|7981.86|7981.86|7978.06|7978.06|7981.86|7981.86|7976.96|7976.96|0
1728999060000|2024-10-15 13:31:00|7978.35|7978.35|7974.92|7974.92|7979.22|7979.22|7974.92|7974.92|0
1728999070000|2024-10-15 13:31:10|7974.34|7974.34|7974.98|7974.98|7974.98|7974.98|7971.02|7971.02|0
1728999080000|2024-10-15 13:31:20|7974.4|7974.4|7980.08|7980.08|7980.08|7980.08|7974.4|7974.4|0
1728999090000|2024-10-15 13:31:30|7977.87|7977.87|7978.16|7978.16|7978.16|7978.16|7977.29|7977.29|0
1728999100000|2024-10-15 13:31:40|7979.84|7979.84|7978.68|7978.68|7979.84|7979.84|7978.68|7978.68|0
1728999110000|2024-10-15 13:31:50|7978.67|7978.67|7976.69|7976.69|7978.67|7978.67|7976.11|7976.11|0
1728999120000|2024-10-15 13:32:00|7975|7975|7976.16|7976.16|7976.74|7976.74|7973.61|7973.61|0
1728999130000|2024-10-15 13:32:10|7975.87|7975.87|7979.3|7979.3|7979.3|7979.3|7975.58|7975.58|0
1728999140000|2024-10-15 13:32:20|7979.59|7979.59|7979.3|7979.3|7979.59|7979.59|7979.3|7979.3|0
1728999150000|2024-10-15 13:32:30|7977.61|7977.61|7978.19|7978.19|7978.48|7978.48|7975.93|7975.93|0
1728999160000|2024-10-15 13:32:40|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.03|7977.03|0
1728999170000|2024-10-15 13:32:50|7978.19|7978.19|7978.48|7978.48|7980.46|7980.46|7978.19|7978.19|0
1728999180000|2024-10-15 13:33:00|7978.19|7978.19|7977.9|7977.9|7978.19|7978.19|7977.61|7977.61|0
1728999190000|2024-10-15 13:33:10|7977.61|7977.61|7974.24|7974.24|7977.9|7977.9|7974.24|7974.24|0
1728999200000|2024-10-15 13:33:20|7974.21|7974.21|7969.73|7969.73|7974.21|7974.21|7969.73|7969.73|0
1728999210000|2024-10-15 13:33:30|7969.44|7969.44|7971.18|7971.18|7971.76|7971.76|7969.44|7969.44|0
1728999220000|2024-10-15 13:33:40|7972.87|7972.87|7972|7972|7973.98|7973.98|7972|7972|0
1728999230000|2024-10-15 13:33:50|7970.89|7970.89|7971.18|7971.18|7971.18|7971.18|7970.6|7970.6|0
1728999240000|2024-10-15 13:34:00|7972.29|7972.29|7971.71|7971.71|7973.4|7973.4|7971.71|7971.71|0
1728999250000|2024-10-15 13:34:10|7971.69|7971.69|7964.42|7964.42|7971.69|7971.69|7964.42|7964.42|0
1728999260000|2024-10-15 13:34:20|7965.01|7965.01|7964.95|7964.95|7965.82|7965.82|7964.42|7964.42|0
1728999270000|2024-10-15 13:34:30|7965.24|7965.24|7968.91|7968.91|7968.91|7968.91|7963.55|7963.55|0
1728999280000|2024-10-15 13:34:40|7969.49|7969.49|7969.78|7969.78|7969.78|7969.78|7969.49|7969.49|0
1728999290000|2024-10-15 13:34:50|7968.38|7968.38|7966.98|7966.98|7968.38|7968.38|7966.98|7966.98|0
1728999300000|2024-10-15 13:35:00|7966.69|7966.69|7966.11|7966.11|7967.27|7967.27|7966.11|7966.11|0
1728999310000|2024-10-15 13:35:10|7965.01|7965.01|7964.47|7964.47|7966.11|7966.11|7964.18|7964.18|0
1728999320000|2024-10-15 13:35:20|7964.76|7964.76|7967.27|7967.27|7967.56|7967.56|7964.47|7964.47|0
1728999330000|2024-10-15 13:35:30|7966.98|7966.98|7962.74|7962.74|7966.98|7966.98|7961.34|7961.34|0
1728999340000|2024-10-15 13:35:40|7962.16|7962.16|7962.74|7962.74|7963.03|7963.03|7962.16|7962.16|0
1728999350000|2024-10-15 13:35:50|7963.03|7963.03|7964.42|7964.42|7964.42|7964.42|7963.03|7963.03|0
1728999360000|2024-10-15 13:36:00|7964.13|7964.13|7962.74|7962.74|7964.13|7964.13|7962.74|7962.74|0
1728999370000|2024-10-15 13:36:10|7963.03|7963.03|7963.32|7963.32|7963.32|7963.32|7963.03|7963.03|0
1728999390000|2024-10-15 13:36:30|7966.4|7966.4|7966.69|7966.69|7967.56|7967.56|7966.4|7966.4|0
1728999400000|2024-10-15 13:36:40|7966.4|7966.4|7963.03|7963.03|7966.4|7966.4|7963.03|7963.03|0
1728999410000|2024-10-15 13:36:50|7963.02|7963.02|7964.71|7964.71|7964.71|7964.71|7963.02|7963.02|0
1728999420000|2024-10-15 13:37:00|7964.13|7964.13|7961.33|7961.33|7964.13|7964.13|7960.75|7960.75|0
1728999430000|2024-10-15 13:37:10|7962.44|7962.44|7962.73|7962.73|7963.26|7963.26|7962.15|7962.15|0
1728999440000|2024-10-15 13:37:20|7962.44|7962.44|7960.75|7960.75|7962.44|7962.44|7960.75|7960.75|0
1728999450000|2024-10-15 13:37:30|7959.88|7959.88|7961.81|7961.81|7961.81|7961.81|7959.83|7959.83|0
1728999460000|2024-10-15 13:37:40|7961.52|7961.52|7964.31|7964.31|7964.6|7964.6|7961.52|7961.52|0
1728999470000|2024-10-15 13:37:50|7962.1|7962.1|7958.44|7958.44|7962.1|7962.1|7958.44|7958.44|0
1728999480000|2024-10-15 13:38:00|7959.6|7959.6|7962.68|7962.68|7964.08|7964.08|7958.44|7958.44|0
1728999490000|2024-10-15 13:38:10|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7960.7|7960.7|0
1728999500000|2024-10-15 13:38:20|7962.1|7962.1|7963.21|7963.21|7963.21|7963.21|7960.7|7960.7|0
1728999510000|2024-10-15 13:38:30|7960.99|7960.99|7960.7|7960.7|7960.99|7960.99|7960.7|7960.7|0
1728999530000|2024-10-15 13:38:50|7960.12|7960.12|7960.12|7960.12|7960.41|7960.41|7959.83|7959.83|0
1728999540000|2024-10-15 13:39:00|7959.02|7959.02|7954.77|7954.77|7959.02|7959.02|7954.77|7954.77|0
1728999550000|2024-10-15 13:39:10|7954.48|7954.48|7959.25|7959.25|7959.25|7959.25|7953.37|7953.37|0
1728999560000|2024-10-15 13:39:20|7959.28|7959.28|7959.64|7959.64|7959.64|7959.64|7959.28|7959.28|0
1728999570000|2024-10-15 13:39:30|7959.74|7959.74|7959.98|7959.98|7960.27|7960.27|7959.69|7959.69|0
1728999580000|2024-10-15 13:39:40|7960.56|7960.56|7956.54|7956.54|7960.56|7960.56|7956.25|7956.25|0
1728999590000|2024-10-15 13:39:50|7957.65|7957.65|7961.57|7961.57|7961.57|7961.57|7957.36|7957.36|0
1728999600000|2024-10-15 13:40:00|7962.15|7962.15|7961.05|7961.05|7963.26|7963.26|7960.47|7960.47|0
1728999610000|2024-10-15 13:40:10|7962.44|7962.44|7963.84|7963.84|7963.84|7963.84|7962.44|7962.44|0
1728999620000|2024-10-15 13:40:20|7963.87|7963.87|7963.26|7963.26|7963.87|7963.87|7961.86|7961.86|0
1728999640000|2024-10-15 13:40:40|7962.68|7962.68|7965.31|7965.31|7965.89|7965.89|7962.68|7962.68|0
1728999650000|2024-10-15 13:40:50|7965.02|7965.02|7961.62|7961.62|7965.02|7965.02|7961.62|7961.62|0
1728999660000|2024-10-15 13:41:00|7960.51|7960.51|7955.45|7955.45|7960.51|7960.51|7955.16|7955.16|0
1728999670000|2024-10-15 13:41:10|7954.87|7954.87|7954.59|7954.59|7954.87|7954.87|7952.85|7952.85|0
1728999680000|2024-10-15 13:41:20|7954.3|7954.3|7956.49|7956.49|7956.49|7956.49|7954.27|7954.27|0
1728999690000|2024-10-15 13:41:30|7956.78|7956.78|7960.47|7960.47|7960.47|7960.47|7955.67|7955.67|0
1728999700000|2024-10-15 13:41:40|7960.76|7960.76|7960.23|7960.23|7961.05|7961.05|7959.65|7959.65|0
1728999710000|2024-10-15 13:41:50|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1728999720000|2024-10-15 13:42:00|7959.94|7959.94|7962.73|7962.73|7962.73|7962.73|7959.94|7959.94|0
1728999730000|2024-10-15 13:42:10|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|7960.52|7960.52|0
1728999740000|2024-10-15 13:42:20|7962.73|7962.73|7965.13|7965.13|7965.95|7965.95|7961.63|7961.63|0
1728999750000|2024-10-15 13:42:30|7964.84|7964.84|7963.97|7963.97|7964.84|7964.84|7963.97|7963.97|0
1728999760000|2024-10-15 13:42:40|7962.86|7962.86|7960.6|7960.6|7962.86|7962.86|7960.31|7960.31|0
1728999770000|2024-10-15 13:42:50|7959.49|7959.49|7959.49|7959.49|7960.6|7960.6|7959.49|7959.49|0
1728999780000|2024-10-15 13:43:00|7961.7|7961.7|7957.51|7957.51|7961.7|7961.7|7957.51|7957.51|0
1728999790000|2024-10-15 13:43:10|7958.62|7958.62|7956.35|7956.35|7959.73|7959.73|7956.35|7956.35|0
1728999800000|2024-10-15 13:43:20|7957.17|7957.17|7955.77|7955.77|7957.17|7957.17|7955.77|7955.77|0
1728999810000|2024-10-15 13:43:30|7954.66|7954.66|7954.61|7954.61|7954.95|7954.95|7954.61|7954.61|0
1728999820000|2024-10-15 13:43:40|7953.51|7953.51|7955.7|7955.7|7955.7|7955.7|7953.14|7953.14|0
1728999830000|2024-10-15 13:43:50|7956.81|7956.81|7955.12|7955.12|7957.1|7957.1|7955.12|7955.12|0
1728999840000|2024-10-15 13:44:00|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1728999850000|2024-10-15 13:44:10|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1728999860000|2024-10-15 13:44:20|7953.77|7953.77|7952.09|7952.09|7953.77|7953.77|7952.09|7952.09|0
1728999870000|2024-10-15 13:44:30|7951.35|7951.35|7951|7951|7951.58|7951.58|7950.18|7950.18|0
1728999880000|2024-10-15 13:44:40|7951.29|7951.29|7949.89|7949.89|7951.58|7951.58|7949.89|7949.89|0
1728999890000|2024-10-15 13:44:50|7948.78|7948.78|7949.12|7949.12|7949.65|7949.65|7948.49|7948.49|0
1728999900000|2024-10-15 13:45:00|7950.23|7950.23|7946.01|7946.01|7950.49|7950.49|7946.01|7946.01|0
1728999910000|2024-10-15 13:45:10|7947.12|7947.12|7947.63|7947.63|7947.63|7947.63|7946.79|7946.79|0
1728999920000|2024-10-15 13:45:20|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|0
1728999930000|2024-10-15 13:45:30|7947.66|7947.66|7947.95|7947.95|7949.05|7949.05|7947.66|7947.66|0
1728999940000|2024-10-15 13:45:40|7946.79|7946.79|7938.82|7938.82|7946.79|7946.79|7938.82|7938.82|0
1728999950000|2024-10-15 13:45:50|7938.77|7938.77|7939.51|7939.51|7939.51|7939.51|7936.2|7936.2|0
1728999960000|2024-10-15 13:46:00|7939.8|7939.8|7939.79|7939.79|7940.9|7940.9|7939.79|7939.79|0
1728999970000|2024-10-15 13:46:10|7940.37|7940.37|7941.24|7941.24|7942.93|7942.93|7940.37|7940.37|0
1728999980000|2024-10-15 13:46:20|7940.95|7940.95|7937.2|7937.2|7940.95|7940.95|7936.91|7936.91|0
1728999990000|2024-10-15 13:46:30|7937.12|7937.12|7938.57|7938.57|7939.15|7939.15|7937.12|7937.12|0
1729000000000|2024-10-15 13:46:40|7938.86|7938.86|7941.94|7941.94|7941.94|7941.94|7938.57|7938.57|0
1729000010000|2024-10-15 13:46:50|7941.65|7941.65|7940.01|7940.01|7941.65|7941.65|7939.97|7939.97|0
1729000020000|2024-10-15 13:47:00|7940.04|7940.04|7943.7|7943.7|7943.99|7943.99|7940.04|7940.04|0
1729000030000|2024-10-15 13:47:10|7943.99|7943.99|7944.57|7944.57|7944.57|7944.57|7943.99|7943.99|0
1729000040000|2024-10-15 13:47:20|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|0
1729000050000|2024-10-15 13:47:30|7945.68|7945.68|7946.13|7946.13|7946.13|7946.13|7945.68|7945.68|0
1729000060000|2024-10-15 13:47:40|7945.84|7945.84|7943.09|7943.09|7945.84|7945.84|7943.09|7943.09|0
1729000080000|2024-10-15 13:48:00|7945.07|7945.07|7945.07|7945.07|7945.65|7945.65|7945.07|7945.07|0
1729000090000|2024-10-15 13:48:10|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|0
1729000100000|2024-10-15 13:48:20|7945.07|7945.07|7943.6|7943.6|7945.07|7945.07|7943.6|7943.6|0
1729000110000|2024-10-15 13:48:30|7943.89|7943.89|7942.68|7942.68|7943.89|7943.89|7942.68|7942.68|0
1729000120000|2024-10-15 13:48:40|7941.29|7941.29|7942.16|7942.16|7942.16|7942.16|7941.29|7941.29|0
1729000140000|2024-10-15 13:49:00|7942.45|7942.45|7943.05|7943.05|7943.05|7943.05|7942.45|7942.45|0
1729000150000|2024-10-15 13:49:10|7943.34|7943.34|7945.84|7945.84|7945.84|7945.84|7943.34|7943.34|0
1729000160000|2024-10-15 13:49:20|7946.13|7946.13|7944.97|7944.97|7946.13|7946.13|7944.68|7944.68|0
1729000170000|2024-10-15 13:49:30|7945.84|7945.84|7946.95|7946.95|7947.24|7947.24|7945.55|7945.55|0
1729000180000|2024-10-15 13:49:40|7947.24|7947.24|7948.64|7948.64|7948.64|7948.64|7946.66|7946.66|0
1729000190000|2024-10-15 13:49:50|7948.35|7948.35|7950.76|7950.76|7952.94|7952.94|7948.35|7948.35|0
1729000200000|2024-10-15 13:50:00|7951.05|7951.05|7952.73|7952.73|7952.73|7952.73|7950.76|7950.76|0
1729000210000|2024-10-15 13:50:10|7952.44|7952.44|7957.22|7957.22|7957.22|7957.22|7952.44|7952.44|0
1729000220000|2024-10-15 13:50:20|7957.51|7957.51|7956.42|7956.42|7958.11|7958.11|7956.13|7956.13|0
1729000230000|2024-10-15 13:50:30|7956.71|7956.71|7959.28|7959.28|7959.28|7959.28|7956.42|7956.42|0
1729000240000|2024-10-15 13:50:40|7958.99|7958.99|7957.6|7957.6|7958.99|7958.99|7957.6|7957.6|0
1729000250000|2024-10-15 13:50:50|7957.89|7957.89|7959.58|7959.58|7959.58|7959.58|7957.89|7957.89|0
1729000260000|2024-10-15 13:51:00|7961.79|7961.79|7955.91|7955.91|7961.79|7961.79|7955.91|7955.91|0
1729000270000|2024-10-15 13:51:10|7954.46|7954.46|7953.64|7953.64|7954.75|7954.75|7953.35|7953.35|0
1729000280000|2024-10-15 13:51:20|7953.93|7953.93|7953.35|7953.35|7953.93|7953.93|7952.25|7952.25|0
1729000290000|2024-10-15 13:51:30|7953.64|7953.64|7953.96|7953.96|7953.96|7953.96|7953.35|7953.35|0
1729000310000|2024-10-15 13:51:50|7954.25|7954.25|7950.52|7950.52|7954.25|7954.25|7949.98|7949.98|0
1729000320000|2024-10-15 13:52:00|7950.47|7950.47|7950.18|7950.18|7950.76|7950.76|7949.66|7949.66|0
1729000330000|2024-10-15 13:52:10|7950.47|7950.47|7949.6|7949.6|7950.47|7950.47|7948.5|7948.5|0
1729000340000|2024-10-15 13:52:20|7949.89|7949.89|7949.89|7949.89|7950.18|7950.18|7949.6|7949.6|0
1729000350000|2024-10-15 13:52:30|7951|7951|7951|7951|7951|7951|7951|7951|0
1729000360000|2024-10-15 13:52:40|7949.89|7949.89|7950.18|7950.18|7951.29|7951.29|7949.6|7949.6|0
1729000370000|2024-10-15 13:52:50|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1729000380000|2024-10-15 13:53:00|7950.18|7950.18|7950.76|7950.76|7950.76|7950.76|7950.18|7950.18|0
1729000390000|2024-10-15 13:53:10|7950.18|7950.18|7953.56|7953.56|7953.56|7953.56|7950.18|7950.18|0
1729000400000|2024-10-15 13:53:20|7952.45|7952.45|7956.69|7956.69|7956.69|7956.69|7952.45|7952.45|0
1729000410000|2024-10-15 13:53:30|7956.98|7956.98|7955.6|7955.6|7958.08|7958.08|7955.6|7955.6|0
1729000420000|2024-10-15 13:53:40|7955.89|7955.89|7955.31|7955.31|7957|7957|7955.31|7955.31|0
1729000430000|2024-10-15 13:53:50|7955.6|7955.6|7959.85|7959.85|7960.43|7960.43|7955.6|7955.6|0
1729000440000|2024-10-15 13:54:00|7960.14|7960.14|7962.09|7962.09|7962.09|7962.09|7960.14|7960.14|0
1729000450000|2024-10-15 13:54:10|7962.15|7962.15|7961.34|7961.34|7962.15|7962.15|7961.04|7961.04|0
1729000460000|2024-10-15 13:54:20|7961.26|7961.26|7961.26|7961.26|7961.84|7961.84|7961.26|7961.26|0
1729000470000|2024-10-15 13:54:30|7960.97|7960.97|7962.08|7962.08|7962.08|7962.08|7960.97|7960.97|0
1729000480000|2024-10-15 13:54:40|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1729000490000|2024-10-15 13:54:50|7960.1|7960.1|7960.39|7960.39|7960.68|7960.68|7960.1|7960.1|0
1729000500000|2024-10-15 13:55:00|7960.1|7960.1|7962.04|7962.04|7962.66|7962.66|7960.1|7960.1|0
1729000510000|2024-10-15 13:55:10|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1729000520000|2024-10-15 13:55:20|7960.66|7960.66|7960.09|7960.09|7960.66|7960.66|7958.39|7958.39|0
1729000530000|2024-10-15 13:55:30|7959.51|7959.51|7959.22|7959.22|7959.51|7959.51|7959.22|7959.22|0
1729000540000|2024-10-15 13:55:40|7960.32|7960.32|7959.22|7959.22|7960.32|7960.32|7959.22|7959.22|0
1729000550000|2024-10-15 13:55:50|7959.24|7959.24|7958.66|7958.66|7960.35|7960.35|7958.66|7958.66|0
1729000560000|2024-10-15 13:56:00|7958.37|7958.37|7956.97|7956.97|7958.37|7958.37|7956.68|7956.68|0
1729000570000|2024-10-15 13:56:10|7956.1|7956.1|7955.04|7955.04|7956.1|7956.1|7955.03|7955.03|0
1729000580000|2024-10-15 13:56:20|7954.75|7954.75|7955.04|7955.04|7955.04|7955.04|7954.75|7954.75|0
1729000590000|2024-10-15 13:56:30|7953.65|7953.65|7959|7959|7959|7959|7953.36|7953.36|0
1729000600000|2024-10-15 13:56:40|7959.29|7959.29|7959.29|7959.29|7960.69|7960.69|7959.29|7959.29|0
1729000610000|2024-10-15 13:56:50|7959.58|7959.58|7961.85|7961.85|7961.85|7961.85|7959.58|7959.58|0
1729000620000|2024-10-15 13:57:00|7961.56|7961.56|7960.98|7960.98|7961.56|7961.56|7959.58|7959.58|0
1729000630000|2024-10-15 13:57:10|7961.27|7961.27|7961.56|7961.56|7961.56|7961.56|7961.27|7961.27|0
1729000640000|2024-10-15 13:57:20|7960.98|7960.98|7959.87|7959.87|7960.98|7960.98|7959.87|7959.87|0
1729000650000|2024-10-15 13:57:30|7959.58|7959.58|7958.18|7958.18|7959.58|7959.58|7958.18|7958.18|0
1729000660000|2024-10-15 13:57:40|7960.13|7960.13|7961.53|7961.53|7961.53|7961.53|7960.13|7960.13|0
1729000670000|2024-10-15 13:57:50|7960.42|7960.42|7960.13|7960.13|7960.42|7960.42|7960.13|7960.13|0
1729000680000|2024-10-15 13:58:00|7958.74|7958.74|7958.78|7958.78|7958.78|7958.78|7958.45|7958.45|0
1729000690000|2024-10-15 13:58:10|7959.65|7959.65|7960.18|7960.18|7960.76|7960.76|7959.65|7959.65|0
1729000700000|2024-10-15 13:58:20|7960.2|7960.2|7962.18|7962.18|7962.18|7962.18|7960.2|7960.2|0
1729000710000|2024-10-15 13:58:30|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1729000720000|2024-10-15 13:58:40|7960.49|7960.49|7963.6|7963.6|7963.89|7963.89|7960.49|7960.49|0
1729000730000|2024-10-15 13:58:50|7965.92|7965.92|7965.63|7965.63|7965.92|7965.92|7965.05|7965.05|0
1729000740000|2024-10-15 13:59:00|7965.34|7965.34|7965.07|7965.07|7966.16|7966.16|7965.05|7965.05|0
1729000750000|2024-10-15 13:59:10|7965.36|7965.36|7966.78|7966.78|7967.07|7967.07|7965.1|7965.1|0
1729000760000|2024-10-15 13:59:20|7967.07|7967.07|7965.68|7965.68|7967.07|7967.07|7965.68|7965.68|0
1729000770000|2024-10-15 13:59:30|7964.81|7964.81|7965.68|7965.68|7965.68|7965.68|7964.81|7964.81|0
1729000780000|2024-10-15 13:59:40|7965.39|7965.39|7962.59|7962.59|7965.39|7965.39|7962.59|7962.59|0
1729000790000|2024-10-15 13:59:50|7961.49|7961.49|7958.65|7958.65|7962.01|7962.01|7958.65|7958.65|0
1729000800000|2024-10-15 14:00:00|7957.55|7957.55|7958.63|7958.63|7958.65|7958.65|7957.55|7957.55|0
1729000810000|2024-10-15 14:00:10|7959.79|7959.79|7963.98|7963.98|7963.98|7963.98|7959.79|7959.79|0
1729000820000|2024-10-15 14:00:20|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1729000830000|2024-10-15 14:00:30|7964.56|7964.56|7963.16|7963.16|7964.56|7964.56|7963.16|7963.16|0
1729000840000|2024-10-15 14:00:40|7964.03|7964.03|7963.74|7963.74|7965.14|7965.14|7963.74|7963.74|0
1729000850000|2024-10-15 14:00:50|7964.03|7964.03|7967.98|7967.98|7967.98|7967.98|7964.03|7964.03|0
1729000860000|2024-10-15 14:01:00|7967.11|7967.11|7966|7966|7967.11|7967.11|7966|7966|0
1729000870000|2024-10-15 14:01:10|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|0
1729000880000|2024-10-15 14:01:20|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|0
1729000890000|2024-10-15 14:01:30|7963.73|7963.73|7965.18|7965.18|7965.18|7965.18|7962.63|7962.63|0
1729000900000|2024-10-15 14:01:40|7965.76|7965.76|7964.99|7964.99|7967.49|7967.49|7964.94|7964.94|0
1729000920000|2024-10-15 14:02:00|7965.28|7965.28|7968.01|7968.01|7968.07|7968.07|7965.28|7965.28|0
1729000930000|2024-10-15 14:02:10|7969.4|7969.4|7970.8|7970.8|7971.09|7971.09|7969.4|7969.4|0
1729000940000|2024-10-15 14:02:20|7969.69|7969.69|7972.26|7972.26|7972.26|7972.26|7969.69|7969.69|0
1729000950000|2024-10-15 14:02:30|7972.31|7972.31|7973.47|7973.47|7974.58|7974.58|7971.79|7971.79|0
1729000960000|2024-10-15 14:02:40|7972.89|7972.89|7971.79|7971.79|7972.89|7972.89|7971.79|7971.79|0
1729000970000|2024-10-15 14:02:50|7972.08|7972.08|7970.99|7970.99|7972.37|7972.37|7970.68|7970.68|0
1729000980000|2024-10-15 14:03:00|7969.89|7969.89|7971.57|7971.57|7971.57|7971.57|7969.31|7969.31|0
1729000990000|2024-10-15 14:03:10|7972.68|7972.68|7971.28|7971.28|7972.68|7972.68|7971.28|7971.28|0
1729001000000|2024-10-15 14:03:20|7970.99|7970.99|7969.6|7969.6|7970.99|7970.99|7969.6|7969.6|0
1729001010000|2024-10-15 14:03:30|7969.89|7969.89|7970.99|7970.99|7972.39|7972.39|7969.89|7969.89|0
1729001020000|2024-10-15 14:03:40|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|0
1729001030000|2024-10-15 14:03:50|7970.99|7970.99|7969.31|7969.31|7970.99|7970.99|7969.31|7969.31|0
1729001040000|2024-10-15 14:04:00|7970.41|7970.41|7973.21|7973.21|7974.89|7974.89|7970.41|7970.41|0
1729001050000|2024-10-15 14:04:10|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1729001060000|2024-10-15 14:04:20|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1729001070000|2024-10-15 14:04:30|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|0
1729001080000|2024-10-15 14:04:40|7969.6|7969.6|7969.57|7969.57|7969.6|7969.6|7968.41|7968.41|0
1729001090000|2024-10-15 14:04:50|7968.99|7968.99|7968.99|7968.99|7969.57|7969.57|7968.47|7968.47|0
1729001100000|2024-10-15 14:05:00|7967.89|7967.89|7967.91|7967.91|7969.28|7969.28|7967.89|7967.89|0
1729001110000|2024-10-15 14:05:10|7969.02|7969.02|7969.6|7969.6|7969.6|7969.6|7967.33|7967.33|0
1729001130000|2024-10-15 14:05:30|7969.31|7969.31|7965.91|7965.91|7969.31|7969.31|7965.91|7965.91|0
1729001140000|2024-10-15 14:05:40|7965.62|7965.62|7965.33|7965.33|7965.62|7965.62|7965.33|7965.33|0
1729001150000|2024-10-15 14:05:50|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1729001160000|2024-10-15 14:06:00|7966.73|7966.73|7969.58|7969.58|7969.58|7969.58|7965.62|7965.62|0
1729001180000|2024-10-15 14:06:20|7969.87|7969.87|7973.24|7973.24|7973.24|7973.24|7969.87|7969.87|0
1729001190000|2024-10-15 14:06:30|7973.33|7973.33|7974.73|7974.73|7974.73|7974.73|7973.04|7973.04|0
1729001210000|2024-10-15 14:06:50|7974.44|7974.44|7973.33|7973.33|7974.44|7974.44|7973.33|7973.33|0
1729001220000|2024-10-15 14:07:00|7973.04|7973.04|7973.04|7973.04|7973.33|7973.33|7973.04|7973.04|0
1729001240000|2024-10-15 14:07:20|7972.75|7972.75|7972.46|7972.46|7972.75|7972.75|7972.46|7972.46|0
1729001260000|2024-10-15 14:07:40|7972.17|7972.17|7969.66|7969.66|7972.17|7972.17|7969.66|7969.66|0
1729001270000|2024-10-15 14:07:50|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.07|7969.07|0
1729001280000|2024-10-15 14:08:00|7969.94|7969.94|7968.54|7968.54|7970.23|7970.23|7968.01|7968.01|0
1729001290000|2024-10-15 14:08:10|7967.43|7967.43|7970.52|7970.52|7970.52|7970.52|7967.43|7967.43|0
1729001300000|2024-10-15 14:08:20|7971.1|7971.1|7972.78|7972.78|7973.89|7973.89|7971.1|7971.1|0
1729001310000|2024-10-15 14:08:30|7972.49|7972.49|7972.2|7972.2|7972.49|7972.49|7972.2|7972.2|0
1729001320000|2024-10-15 14:08:40|7973.31|7973.31|7972.49|7972.49|7973.31|7973.31|7972.2|7972.2|0
1729001330000|2024-10-15 14:08:50|7973.6|7973.6|7973.6|7973.6|7974.71|7974.71|7973.6|7973.6|0
1729001340000|2024-10-15 14:09:00|7974.18|7974.18|7977.31|7977.31|7977.31|7977.31|7974.18|7974.18|0
1729001350000|2024-10-15 14:09:10|7977.02|7977.02|7977.09|7977.09|7977.09|7977.09|7977.02|7977.02|0
1729001360000|2024-10-15 14:09:20|7977.38|7977.38|7977.09|7977.09|7977.38|7977.38|7977.09|7977.09|0
1729001370000|2024-10-15 14:09:30|7978.19|7978.19|7977.38|7977.38|7978.19|7978.19|7977.09|7977.09|0
1729001380000|2024-10-15 14:09:40|7976.8|7976.8|7975.69|7975.69|7976.8|7976.8|7975.69|7975.69|0
1729001390000|2024-10-15 14:09:50|7975.71|7975.71|7976.58|7976.58|7976.58|7976.58|7975.71|7975.71|0
1729001400000|2024-10-15 14:10:00|7977.16|7977.16|7982.15|7982.15|7982.15|7982.15|7977.16|7977.16|0
1729001410000|2024-10-15 14:10:10|7981.04|7981.04|7982.44|7982.44|7982.44|7982.44|7980.46|7980.46|0
1729001420000|2024-10-15 14:10:20|7982.15|7982.15|7984.42|7984.42|7984.42|7984.42|7981.86|7981.86|0
1729001430000|2024-10-15 14:10:30|7984.57|7984.57|7987.91|7987.91|7987.91|7987.91|7984.57|7984.57|0
1729001440000|2024-10-15 14:10:40|7988.2|7988.2|7986.52|7986.52|7989.02|7989.02|7986.52|7986.52|0
1729001450000|2024-10-15 14:10:50|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1729001460000|2024-10-15 14:11:00|7986.52|7986.52|7986.41|7986.41|7986.52|7986.52|7986.41|7986.41|0
1729001470000|2024-10-15 14:11:10|7985.01|7985.01|7983.32|7983.32|7985.01|7985.01|7983.32|7983.32|0
1729001490000|2024-10-15 14:11:30|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1729001500000|2024-10-15 14:11:40|7983.33|7983.33|7981.35|7981.35|7983.33|7983.33|7981.35|7981.35|0
1729001510000|2024-10-15 14:11:50|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|0
1729001520000|2024-10-15 14:12:00|7983.04|7983.04|7985.02|7985.02|7985.02|7985.02|7983.04|7983.04|0
1729001530000|2024-10-15 14:12:10|7986.12|7986.12|7989.33|7989.33|7989.33|7989.33|7986.12|7986.12|0
1729001540000|2024-10-15 14:12:20|7989.04|7989.04|7987.65|7987.65|7989.86|7989.86|7987.65|7987.65|0
1729001550000|2024-10-15 14:12:30|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1729001560000|2024-10-15 14:12:40|7985.96|7985.96|7985.67|7985.67|7985.96|7985.96|7985.67|7985.67|0
1729001570000|2024-10-15 14:12:50|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|0
1729001590000|2024-10-15 14:13:10|7987.36|7987.36|7989.94|7989.94|7989.94|7989.94|7987.36|7987.36|0
1729001600000|2024-10-15 14:13:20|7989.65|7989.65|7990.76|7990.76|7990.76|7990.76|7989.65|7989.65|0
1729001610000|2024-10-15 14:13:30|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|0
1729001620000|2024-10-15 14:13:40|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1729001630000|2024-10-15 14:13:50|7990.76|7990.76|7989.07|7989.07|7993.26|7993.26|7989.07|7989.07|0
1729001640000|2024-10-15 14:14:00|7990.18|7990.18|7991.05|7991.05|7991.05|7991.05|7990.18|7990.18|0
1729001650000|2024-10-15 14:14:10|7991.34|7991.34|7989.36|7989.36|7991.34|7991.34|7989.36|7989.36|0
1729001660000|2024-10-15 14:14:20|7989.07|7989.07|7989.36|7989.36|7991.28|7991.28|7989.07|7989.07|0
1729001670000|2024-10-15 14:14:30|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|0
1729001680000|2024-10-15 14:14:40|7990.78|7990.78|7991.07|7991.07|7991.89|7991.89|7990.78|7990.78|0
1729001690000|2024-10-15 14:14:50|7989.67|7989.67|7987.17|7987.17|7989.67|7989.67|7987.17|7987.17|0
1729001700000|2024-10-15 14:15:00|7989.38|7989.38|7986.59|7986.59|7989.38|7989.38|7986.59|7986.59|0
1729001710000|2024-10-15 14:15:10|7987.7|7987.7|7987.12|7987.12|7988.8|7988.8|7986.01|7986.01|0
1729001720000|2024-10-15 14:15:20|7988.22|7988.22|7989.62|7989.62|7989.91|7989.91|7987.12|7987.12|0
1729001730000|2024-10-15 14:15:30|7989.33|7989.33|7990.15|7990.15|7990.15|7990.15|7989.04|7989.04|0
1729001740000|2024-10-15 14:15:40|7991.25|7991.25|7992.94|7992.94|7992.94|7992.94|7991.25|7991.25|0
1729001750000|2024-10-15 14:15:50|7994.05|7994.05|7992.36|7992.36|7994.05|7994.05|7992.07|7992.07|0
1729001760000|2024-10-15 14:16:00|7993.47|7993.47|7994.05|7994.05|7995.16|7995.16|7992.36|7992.36|0
1729001770000|2024-10-15 14:16:10|7994.63|7994.63|7994.63|7994.63|7995.74|7995.74|7994.63|7994.63|0
1729001780000|2024-10-15 14:16:20|7994.92|7994.92|7996.05|7996.05|7996.34|7996.34|7994.92|7994.92|0
1729001790000|2024-10-15 14:16:30|7994.94|7994.94|7994.12|7994.12|7995.23|7995.23|7994.12|7994.12|0
1729001810000|2024-10-15 14:16:50|7992.96|7992.96|7991.57|7991.57|7992.96|7992.96|7991.57|7991.57|0
1729001820000|2024-10-15 14:17:00|7991.86|7991.86|7995.52|7995.52|7995.52|7995.52|7991.86|7991.86|0
1729001830000|2024-10-15 14:17:10|7994.41|7994.41|7993.83|7993.83|7994.41|7994.41|7993.83|7993.83|0
1729001840000|2024-10-15 14:17:20|7994.41|7994.41|7994.12|7994.12|7994.7|7994.7|7994.12|7994.12|0
1729001850000|2024-10-15 14:17:30|7994.7|7994.7|7994.41|7994.41|7994.7|7994.7|7994.12|7994.12|0
1729001860000|2024-10-15 14:17:40|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7993.83|7993.83|0
1729001870000|2024-10-15 14:17:50|7993.83|7993.83|7992.73|7992.73|7993.83|7993.83|7992.73|7992.73|0
1729001880000|2024-10-15 14:18:00|7993.31|7993.31|7994.12|7994.12|7994.7|7994.7|7993.31|7993.31|0
1729001890000|2024-10-15 14:18:10|7994.17|7994.17|7993.06|7993.06|7994.17|7994.17|7992.48|7992.48|0
1729001900000|2024-10-15 14:18:20|7993.35|7993.35|7994.46|7994.46|7994.75|7994.75|7993.35|7993.35|0
1729001910000|2024-10-15 14:18:30|7995.57|7995.57|7996.46|7996.46|7996.46|7996.46|7995.57|7995.57|0
1729001920000|2024-10-15 14:18:40|7996.75|7996.75|7996.77|7996.77|7996.77|7996.77|7996.75|7996.75|0
1729001930000|2024-10-15 14:18:50|7996.79|7996.79|7996.21|7996.21|7997.66|7997.66|7996.21|7996.21|0
1729001940000|2024-10-15 14:19:00|7996.19|7996.19|7996.77|7996.77|7997.06|7997.06|7996.19|7996.19|0
1729001950000|2024-10-15 14:19:10|7997.64|7997.64|7997.69|7997.69|7997.69|7997.69|7997.64|7997.64|0
1729001960000|2024-10-15 14:19:20|7998.27|7998.27|7998.56|7998.56|7998.56|7998.56|7998.24|7998.24|0
1729001970000|2024-10-15 14:19:30|7998.27|7998.27|7997.69|7997.69|7998.27|7998.27|7997.69|7997.69|0
1729001980000|2024-10-15 14:19:40|7998.56|7998.56|7997.4|7997.4|7998.56|7998.56|7997.4|7997.4|0
1729001990000|2024-10-15 14:19:50|7997.11|7997.11|7995.71|7995.71|7997.11|7997.11|7995.71|7995.71|0
1729002000000|2024-10-15 14:20:00|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1729002010000|2024-10-15 14:20:10|7993.73|7993.73|7995.47|7995.47|7995.47|7995.47|7993.73|7993.73|0
1729002020000|2024-10-15 14:20:20|7995.5|7995.5|7998.58|7998.58|7998.58|7998.58|7995.5|7995.5|0
1729002030000|2024-10-15 14:20:30|7998.29|7998.29|7997.18|7997.18|7998.29|7998.29|7997.18|7997.18|0
1729002040000|2024-10-15 14:20:40|7996.89|7996.89|7996.31|7996.31|7996.89|7996.89|7996.02|7996.02|0
1729002060000|2024-10-15 14:21:00|7996.89|7996.89|7996.31|7996.31|7996.89|7996.89|7996.31|7996.31|0
1729002070000|2024-10-15 14:21:10|7995.21|7995.21|7994.05|7994.05|7995.21|7995.21|7993.23|7993.23|0
1729002080000|2024-10-15 14:21:20|7994.34|7994.34|7993.76|7993.76|7994.34|7994.34|7993.76|7993.76|0
1729002090000|2024-10-15 14:21:30|7994.05|7994.05|7992.94|7992.94|7994.05|7994.05|7992.36|7992.36|0
1729002100000|2024-10-15 14:21:40|7992.65|7992.65|7991.78|7991.78|7994.05|7994.05|7991.78|7991.78|0
1729002110000|2024-10-15 14:21:50|7991.49|7991.49|7989.53|7989.53|7991.49|7991.49|7989.51|7989.51|0
1729002120000|2024-10-15 14:22:00|7990.4|7990.4|7989|7989|7990.4|7990.4|7989|7989|0
1729002130000|2024-10-15 14:22:10|7988.71|7988.71|7988.68|7988.68|7988.73|7988.73|7988.68|7988.68|0
1729002140000|2024-10-15 14:22:20|7988.97|7988.97|7988.68|7988.68|7988.97|7988.97|7988.68|7988.68|0
1729002150000|2024-10-15 14:22:30|7988.39|7988.39|7989.5|7989.5|7989.79|7989.79|7988.39|7988.39|0
1729002160000|2024-10-15 14:22:40|7988.1|7988.1|7987.74|7987.74|7988.39|7988.39|7987.74|7987.74|0
1729002170000|2024-10-15 14:22:50|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|0
1729002180000|2024-10-15 14:23:00|7986.35|7986.35|7983.22|7983.22|7986.35|7986.35|7983.22|7983.22|0
1729002190000|2024-10-15 14:23:10|7983.19|7983.19|7982.28|7982.28|7983.19|7983.19|7982.28|7982.28|0
1729002200000|2024-10-15 14:23:20|7981.41|7981.41|7979.19|7979.19|7981.41|7981.41|7978.9|7978.9|0
1729002210000|2024-10-15 14:23:30|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|0
1729002220000|2024-10-15 14:23:40|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1729002230000|2024-10-15 14:23:50|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|0
1729002240000|2024-10-15 14:24:00|7978.32|7978.32|7978.9|7978.9|7978.9|7978.9|7978.32|7978.32|0
1729002250000|2024-10-15 14:24:10|7979.19|7979.19|7979.17|7979.17|7979.19|7979.19|7979.17|7979.17|0
1729002260000|2024-10-15 14:24:20|7978.88|7978.88|7976.38|7976.38|7978.88|7978.88|7976.38|7976.38|0
1729002270000|2024-10-15 14:24:30|7974.98|7974.98|7971.55|7971.55|7974.98|7974.98|7971.55|7971.55|0
1729002280000|2024-10-15 14:24:40|7971.26|7971.26|7971.55|7971.55|7971.55|7971.55|7970.97|7970.97|0
1729002300000|2024-10-15 14:25:00|7971.26|7971.26|7970.68|7970.68|7971.26|7971.26|7970.68|7970.68|0
1729002310000|2024-10-15 14:25:10|7970.39|7970.39|7970.68|7970.68|7971.55|7971.55|7969.28|7969.28|0
1729002320000|2024-10-15 14:25:20|7970.66|7970.66|7968.99|7968.99|7970.97|7970.97|7968.99|7968.99|0
1729002330000|2024-10-15 14:25:30|7969.04|7969.04|7968.75|7968.75|7969.04|7969.04|7968.75|7968.75|0
1729002340000|2024-10-15 14:25:40|7969.86|7969.86|7969.86|7969.86|7970.15|7970.15|7969.86|7969.86|0
1729002350000|2024-10-15 14:25:50|7970.44|7970.44|7971.02|7971.02|7971.31|7971.31|7970.44|7970.44|0
1729002360000|2024-10-15 14:26:00|7972.12|7972.12|7973.81|7973.81|7973.81|7973.81|7972.12|7972.12|0
1729002370000|2024-10-15 14:26:10|7974.92|7974.92|7975.23|7975.23|7975.23|7975.23|7974.92|7974.92|0
1729002380000|2024-10-15 14:26:20|7975.25|7975.25|7973.57|7973.57|7975.25|7975.25|7973.57|7973.57|0
1729002390000|2024-10-15 14:26:30|7973.54|7973.54|7972.94|7972.94|7973.54|7973.54|7972.94|7972.94|0
1729002400000|2024-10-15 14:26:40|7973.23|7973.23|7972.94|7972.94|7973.23|7973.23|7972.94|7972.94|0
1729002410000|2024-10-15 14:26:50|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1729002440000|2024-10-15 14:27:20|7972.94|7972.94|7972.6|7972.6|7972.94|7972.94|7972.6|7972.6|0
1729002450000|2024-10-15 14:27:30|7971.5|7971.5|7968.94|7968.94|7971.5|7971.5|7968.94|7968.94|0
1729002460000|2024-10-15 14:27:40|7968.9|7968.9|7969.48|7969.48|7969.48|7969.48|7968.9|7968.9|0
1729002470000|2024-10-15 14:27:50|7970.58|7970.58|7970.87|7970.87|7970.87|7970.87|7970.58|7970.58|0
1729002480000|2024-10-15 14:28:00|7971.16|7971.16|7973.64|7973.64|7973.64|7973.64|7971.14|7971.14|0
1729002490000|2024-10-15 14:28:10|7973.93|7973.93|7973.75|7973.75|7973.93|7973.93|7973.64|7973.64|0
1729002510000|2024-10-15 14:28:30|7974.04|7974.04|7974.33|7974.33|7974.33|7974.33|7974.04|7974.04|0
1729002520000|2024-10-15 14:28:40|7974.04|7974.04|7972.02|7972.02|7974.04|7974.04|7972.02|7972.02|0
1729002530000|2024-10-15 14:28:50|7970.91|7970.91|7970.1|7970.1|7971.2|7971.2|7969.81|7969.81|0
1729002540000|2024-10-15 14:29:00|7969.52|7969.52|7968.89|7968.89|7969.52|7969.52|7968.86|7968.86|0
1729002550000|2024-10-15 14:29:10|7969.47|7969.47|7971.08|7971.08|7972.55|7972.55|7969.47|7969.47|0
1729002560000|2024-10-15 14:29:20|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7969.92|7969.92|0
1729002570000|2024-10-15 14:29:30|7970.21|7970.21|7969.92|7969.92|7970.21|7970.21|7969.92|7969.92|0
1729002580000|2024-10-15 14:29:40|7971.08|7971.08|7973.59|7973.59|7973.59|7973.59|7971.08|7971.08|0
1729002590000|2024-10-15 14:29:50|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|0
1729002600000|2024-10-15 14:30:00|7973.59|7973.59|7975.28|7975.28|7975.57|7975.57|7973.59|7973.59|0
1729002610000|2024-10-15 14:30:10|7974.17|7974.17|7971.99|7971.99|7974.17|7974.17|7971.99|7971.99|0
1729002620000|2024-10-15 14:30:20|7972.28|7972.28|7975.08|7975.08|7975.08|7975.08|7972.28|7972.28|0
1729002630000|2024-10-15 14:30:30|7974.79|7974.79|7974.5|7974.5|7974.79|7974.79|7974.5|7974.5|0
1729002640000|2024-10-15 14:30:40|7975.61|7975.61|7978.16|7978.16|7978.16|7978.16|7974.5|7974.5|0
1729002650000|2024-10-15 14:30:50|7978.45|7978.45|7979.65|7979.65|7979.65|7979.65|7978.45|7978.45|0
1729002660000|2024-10-15 14:31:00|7979.94|7979.94|7981.39|7981.39|7981.39|7981.39|7979.94|7979.94|0
1729002670000|2024-10-15 14:31:10|7982.5|7982.5|7986.11|7986.11|7986.4|7986.4|7982.5|7982.5|0
1729002680000|2024-10-15 14:31:20|7986.98|7986.98|7990.04|7990.04|7991.44|7991.44|7986.98|7986.98|0
1729002690000|2024-10-15 14:31:30|7990.33|7990.33|7987.54|7987.54|7991.73|7991.73|7987.25|7987.25|0
1729002700000|2024-10-15 14:31:40|7987.49|7987.49|7985.83|7985.83|7987.54|7987.54|7985.83|7985.83|0
1729002710000|2024-10-15 14:31:50|7984.72|7984.72|7984.42|7984.42|7985.01|7985.01|7984.42|7984.42|0
1729002720000|2024-10-15 14:32:00|7984.71|7984.71|7983.84|7983.84|7985.53|7985.53|7983.84|7983.84|0
1729002730000|2024-10-15 14:32:10|7984.71|7984.71|7983|7983|7984.71|7984.71|7983|7983|0
1729002740000|2024-10-15 14:32:20|7982.71|7982.71|7979.91|7979.91|7982.71|7982.71|7979.91|7979.91|0
1729002750000|2024-10-15 14:32:30|7979.62|7979.62|7979.04|7979.04|7979.65|7979.65|7977.94|7977.94|0
1729002760000|2024-10-15 14:32:40|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1729002770000|2024-10-15 14:32:50|7979.8|7979.8|7978.69|7978.69|7979.8|7979.8|7978.69|7978.69|0
1729002780000|2024-10-15 14:33:00|7978.66|7978.66|7976.69|7976.69|7978.66|7978.66|7976.69|7976.69|0
1729002790000|2024-10-15 14:33:10|7977.56|7977.56|7977.27|7977.27|7977.56|7977.56|7977.27|7977.27|0
1729002800000|2024-10-15 14:33:20|7976.16|7976.16|7978.37|7978.37|7978.37|7978.37|7976.16|7976.16|0
1729002810000|2024-10-15 14:33:30|7979.83|7979.83|7983.78|7983.78|7983.78|7983.78|7979.83|7979.83|0
1729002820000|2024-10-15 14:33:40|7985.7|7985.7|7984.6|7984.6|7985.7|7985.7|7984.6|7984.6|0
1729002830000|2024-10-15 14:33:50|7985.7|7985.7|7985.41|7985.41|7985.7|7985.7|7985.41|7985.41|0
1729002840000|2024-10-15 14:34:00|7985.99|7985.99|7987.34|7987.34|7987.39|7987.39|7985.99|7985.99|0
1729002850000|2024-10-15 14:34:10|7986.24|7986.24|7987.63|7987.63|7987.63|7987.63|7985.95|7985.95|0
1729002860000|2024-10-15 14:34:20|7986.53|7986.53|7985.13|7985.13|7986.53|7986.53|7985.13|7985.13|0
1729002870000|2024-10-15 14:34:30|7985.42|7985.42|7987.92|7987.92|7987.92|7987.92|7985.42|7985.42|0
1729002880000|2024-10-15 14:34:40|7989.03|7989.03|7990.72|7990.72|7990.72|7990.72|7989.03|7989.03|0
1729002890000|2024-10-15 14:34:50|7990.43|7990.43|7989.32|7989.32|7990.43|7990.43|7989.03|7989.03|0
1729002900000|2024-10-15 14:35:00|7986.53|7986.53|7988.14|7988.14|7988.67|7988.67|7985.35|7985.35|0
1729002910000|2024-10-15 14:35:10|7987.85|7987.85|7988.13|7988.13|7988.14|7988.14|7987.85|7987.85|0
1729002920000|2024-10-15 14:35:20|7989.24|7989.24|7986.45|7986.45|7989.24|7989.24|7986.45|7986.45|0
1729002930000|2024-10-15 14:35:30|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1729002940000|2024-10-15 14:35:40|7988.95|7988.95|7991.8|7991.8|7991.8|7991.8|7988.95|7988.95|0
1729002950000|2024-10-15 14:35:50|7992.9|7992.9|7992.9|7992.9|7994.01|7994.01|7992.9|7992.9|0
1729002960000|2024-10-15 14:36:00|7994.01|7994.01|7994.01|7994.01|7994.59|7994.59|7992.61|7992.61|0
1729002970000|2024-10-15 14:36:10|7994.3|7994.3|7994.3|7994.3|7995.41|7995.41|7994.3|7994.3|0
1729002980000|2024-10-15 14:36:20|7993.19|7993.19|7993.19|7993.19|7993.48|7993.48|7993.19|7993.19|0
1729002990000|2024-10-15 14:36:30|7993.48|7993.48|7991.22|7991.22|7994.59|7994.59|7991.22|7991.22|0
1729003000000|2024-10-15 14:36:40|7991.51|7991.51|7992.38|7992.38|7993.77|7993.77|7991.27|7991.27|0
1729003010000|2024-10-15 14:36:50|7993.48|7993.48|7990.69|7990.69|7993.48|7993.48|7990.69|7990.69|0
1729003020000|2024-10-15 14:37:00|7990.81|7990.81|7993.1|7993.1|7993.1|7993.1|7990.09|7990.09|0
1729003030000|2024-10-15 14:37:10|7994.2|7994.2|7993.07|7993.07|7994.2|7994.2|7993.07|7993.07|0
1729003040000|2024-10-15 14:37:20|7992.78|7992.78|7995.58|7995.58|7995.58|7995.58|7992.78|7992.78|0
1729003050000|2024-10-15 14:37:30|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|0
1729003060000|2024-10-15 14:37:40|7996.64|7996.64|7995.53|7995.53|7996.64|7996.64|7995.53|7995.53|0
1729003070000|2024-10-15 14:37:50|7995.24|7995.24|7996.11|7996.11|7996.11|7996.11|7995.24|7995.24|0
1729003080000|2024-10-15 14:38:00|7996.4|7996.4|7998.38|7998.38|7999.19|7999.19|7996.4|7996.4|0
1729003090000|2024-10-15 14:38:10|7998.09|7998.09|7997.51|7997.51|7998.09|7998.09|7996.98|7996.98|0
1729003100000|2024-10-15 14:38:20|7997.22|7997.22|7996.4|7996.4|7997.22|7997.22|7995|7995|0
1729003110000|2024-10-15 14:38:30|7996.69|7996.69|7997.8|7997.8|8000.01|8000.01|7996.69|7996.69|0
1729003120000|2024-10-15 14:38:40|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|0
1729003130000|2024-10-15 14:38:50|7996.67|7996.67|7995.6|7995.6|7998.11|7998.11|7995.6|7995.6|0
1729003140000|2024-10-15 14:39:00|7995.31|7995.31|7997.24|7997.24|7998.11|7998.11|7995.31|7995.31|0
1729003150000|2024-10-15 14:39:10|7996.95|7996.95|7994.44|7994.44|7996.95|7996.95|7994.44|7994.44|0
1729003160000|2024-10-15 14:39:20|7994.15|7994.15|7994.13|7994.13|7994.15|7994.15|7994.13|7994.13|0
1729003170000|2024-10-15 14:39:30|7994.11|7994.11|7993|7993|7994.11|7994.11|7991.6|7991.6|0
1729003180000|2024-10-15 14:39:40|7993.58|7993.58|7991.89|7991.89|7993.58|7993.58|7991.89|7991.89|0
1729003190000|2024-10-15 14:39:50|7993|7993|7992.98|7992.98|7993|7993|7992.98|7992.98|0
1729003200000|2024-10-15 14:40:00|7993.27|7993.27|7997.24|7997.24|7997.24|7997.24|7993.27|7993.27|0
1729003210000|2024-10-15 14:40:10|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|0
1729003220000|2024-10-15 14:40:20|7998.06|7998.06|7994.69|7994.69|7998.35|7998.35|7994.69|7994.69|0
1729003230000|2024-10-15 14:40:30|7995.79|7995.79|7995.75|7995.75|7995.79|7995.79|7995.75|7995.75|0
1729003240000|2024-10-15 14:40:40|7995.45|7995.45|7994.37|7994.37|7995.45|7995.45|7994.35|7994.35|0
1729003250000|2024-10-15 14:40:50|7994.08|7994.08|7991.87|7991.87|7994.08|7994.08|7991.87|7991.87|0
1729003260000|2024-10-15 14:41:00|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1729003270000|2024-10-15 14:41:10|7992.68|7992.68|7992.97|7992.97|7992.97|7992.97|7992.68|7992.68|0
1729003280000|2024-10-15 14:41:20|7993.26|7993.26|7993.55|7993.55|7993.55|7993.55|7993.26|7993.26|0
1729003300000|2024-10-15 14:41:40|7992.16|7992.16|7990.47|7990.47|7992.16|7992.16|7990.47|7990.47|0
1729003310000|2024-10-15 14:41:50|7991.87|7991.87|7992.16|7992.16|7992.45|7992.45|7991.87|7991.87|0
1729003320000|2024-10-15 14:42:00|7992.23|7992.23|7991.89|7991.89|7992.23|7992.23|7991.89|7991.89|0
1729003330000|2024-10-15 14:42:10|7992.76|7992.76|7995.36|7995.36|7995.36|7995.36|7992.76|7992.76|0
1729003340000|2024-10-15 14:42:20|7995.38|7995.38|7995.76|7995.76|7997.97|7997.97|7995.38|7995.38|0
1729003350000|2024-10-15 14:42:30|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1729003360000|2024-10-15 14:42:40|7997.97|7997.97|7998.29|7998.29|7998.29|7998.29|7997.97|7997.97|0
1729003370000|2024-10-15 14:42:50|7998|7998|7999.68|7999.68|7999.68|7999.68|7998|7998|0
1729003380000|2024-10-15 14:43:00|7999.66|7999.66|8001.61|8001.61|8001.61|8001.61|7999.64|7999.64|0
1729003390000|2024-10-15 14:43:10|8001.32|8001.32|8002.72|8002.72|8002.72|8002.72|8001.03|8001.03|0
1729003400000|2024-10-15 14:43:20|8002.43|8002.43|8003.54|8003.54|8003.54|8003.54|8002.43|8002.43|0
1729003410000|2024-10-15 14:43:30|8004.65|8004.65|8003.54|8003.54|8004.65|8004.65|8003.54|8003.54|0
1729003430000|2024-10-15 14:43:50|8002.14|8002.14|8001.03|8001.03|8002.14|8002.14|8001.03|8001.03|0
1729003440000|2024-10-15 14:44:00|8000.74|8000.74|8001.03|8001.03|8002.43|8002.43|8000.74|8000.74|0
1729003450000|2024-10-15 14:44:10|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1729003470000|2024-10-15 14:44:30|7999.93|7999.93|7998.53|7998.53|7999.93|7999.93|7998.53|7998.53|0
1729003480000|2024-10-15 14:44:40|7998.24|7998.24|7996.55|7996.55|7998.24|7998.24|7996.55|7996.55|0
1729003490000|2024-10-15 14:44:50|7996.53|7996.53|7995.42|7995.42|7996.53|7996.53|7995.42|7995.42|0
1729003500000|2024-10-15 14:45:00|7994.31|7994.31|7993.73|7993.73|7994.31|7994.31|7993.73|7993.73|0
1729003510000|2024-10-15 14:45:10|7993.44|7993.44|7992.34|7992.34|7993.44|7993.44|7992.34|7992.34|0
1729003520000|2024-10-15 14:45:20|7992.63|7992.63|7993.73|7993.73|7993.73|7993.73|7992.63|7992.63|0
1729003530000|2024-10-15 14:45:30|7994.02|7994.02|7994.34|7994.34|7994.34|7994.34|7994.02|7994.02|0
1729003540000|2024-10-15 14:45:40|7995.44|7995.44|7995.53|7995.53|7995.53|7995.53|7995.44|7995.44|0
1729003550000|2024-10-15 14:45:50|7995.24|7995.24|7994.66|7994.66|7995.24|7995.24|7994.37|7994.37|0
1729003560000|2024-10-15 14:46:00|7995.77|7995.77|7994.08|7994.08|7995.77|7995.77|7992.97|7992.97|0
1729003570000|2024-10-15 14:46:10|7992.97|7992.97|7992.68|7992.68|7993.02|7993.02|7992.68|7992.68|0
1729003580000|2024-10-15 14:46:20|7991.58|7991.58|7990.68|7990.68|7991.58|7991.58|7990.68|7990.68|0
1729003590000|2024-10-15 14:46:30|7991.79|7991.79|7991.79|7991.79|7992.08|7992.08|7991.79|7991.79|0
1729003600000|2024-10-15 14:46:40|7991.5|7991.5|7992.37|7992.37|7992.37|7992.37|7991.5|7991.5|0
1729003610000|2024-10-15 14:46:50|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1729003620000|2024-10-15 14:47:00|7994.06|7994.06|7991.84|7991.84|7994.64|7994.64|7991.84|7991.84|0
1729003630000|2024-10-15 14:47:10|7991.55|7991.55|7991.84|7991.84|7991.84|7991.84|7991.55|7991.55|0
1729003640000|2024-10-15 14:47:20|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.45|7990.45|0
1729003650000|2024-10-15 14:47:30|7991.03|7991.03|7992.42|7992.42|7992.42|7992.42|7991.03|7991.03|0
1729003660000|2024-10-15 14:47:40|7991.32|7991.32|7989.92|7989.92|7991.32|7991.32|7989.92|7989.92|0
1729003670000|2024-10-15 14:47:50|7989.99|7989.99|7988.83|7988.83|7989.99|7989.99|7987.73|7987.73|0
1729003680000|2024-10-15 14:48:00|7988.25|7988.25|7987.94|7987.94|7988.25|7988.25|7987.94|7987.94|0
1729003690000|2024-10-15 14:48:10|7987.36|7987.36|7987.65|7987.65|7987.65|7987.65|7986.25|7986.25|0
1729003700000|2024-10-15 14:48:20|7987.7|7987.7|7985.72|7985.72|7987.7|7987.7|7985.72|7985.72|0
1729003710000|2024-10-15 14:48:30|7985.43|7985.43|7987.99|7987.99|7988.28|7988.28|7984.32|7984.32|0
1729003720000|2024-10-15 14:48:40|7987.12|7987.12|7986.01|7986.01|7987.12|7987.12|7986.01|7986.01|0
1729003730000|2024-10-15 14:48:50|7985.72|7985.72|7986.01|7986.01|7986.01|7986.01|7985.72|7985.72|0
1729003740000|2024-10-15 14:49:00|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|0
1729003750000|2024-10-15 14:49:10|7984.61|7984.61|7984.9|7984.9|7984.9|7984.9|7984.61|7984.61|0
1729003760000|2024-10-15 14:49:20|7984.61|7984.61|7984.9|7984.9|7984.9|7984.9|7984.61|7984.61|0
1729003770000|2024-10-15 14:49:30|7985.19|7985.19|7985.19|7985.19|7985.48|7985.48|7985.19|7985.19|0
1729003790000|2024-10-15 14:49:50|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1729003800000|2024-10-15 14:50:00|7984.32|7984.32|7983.51|7983.51|7984.32|7984.32|7982.93|7982.93|0
1729003810000|2024-10-15 14:50:10|7983.22|7983.22|7981.54|7981.54|7983.22|7983.22|7981.54|7981.54|0
1729003820000|2024-10-15 14:50:20|7981.25|7981.25|7979.9|7979.9|7981.25|7981.25|7979.85|7979.85|0
1729003830000|2024-10-15 14:50:30|7979.61|7979.61|7979.9|7979.9|7979.9|7979.9|7979.61|7979.61|0
1729003840000|2024-10-15 14:50:40|7979.61|7979.61|7978.5|7978.5|7979.61|7979.61|7978.5|7978.5|0
1729003850000|2024-10-15 14:50:50|7978.48|7978.48|7980.16|7980.16|7980.16|7980.16|7978.48|7978.48|0
1729003860000|2024-10-15 14:51:00|7980.74|7980.74|7979.06|7979.06|7980.74|7980.74|7979.06|7979.06|0
1729003870000|2024-10-15 14:51:10|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1729003880000|2024-10-15 14:51:20|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1729003890000|2024-10-15 14:51:30|7980.74|7980.74|7982.14|7982.14|7982.14|7982.14|7980.74|7980.74|0
1729003900000|2024-10-15 14:51:40|7982.05|7982.05|7982.14|7982.14|7982.14|7982.14|7982.05|7982.05|0
1729003910000|2024-10-15 14:51:50|7983.25|7983.25|7985.23|7985.23|7985.23|7985.23|7983.25|7983.25|0
1729003920000|2024-10-15 14:52:00|7985.52|7985.52|7986.91|7986.91|7988.31|7988.31|7985.52|7985.52|0
1729003930000|2024-10-15 14:52:10|7985.81|7985.81|7986.1|7986.1|7986.1|7986.1|7985.81|7985.81|0
1729003940000|2024-10-15 14:52:20|7987.2|7987.2|7988.89|7988.89|7989.18|7989.18|7987.2|7987.2|0
1729003950000|2024-10-15 14:52:30|7989.18|7989.18|7987.2|7987.2|7989.18|7989.18|7987.2|7987.2|0
1729003960000|2024-10-15 14:52:40|7987.49|7987.49|7989.18|7989.18|7989.18|7989.18|7987.49|7987.49|0
1729003970000|2024-10-15 14:52:50|7989.2|7989.2|7987.27|7987.27|7989.25|7989.25|7987.27|7987.27|0
1729003980000|2024-10-15 14:53:00|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1729003990000|2024-10-15 14:53:10|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1729004000000|2024-10-15 14:53:20|7988.94|7988.94|7990.92|7990.92|7990.92|7990.92|7988.94|7988.94|0
1729004010000|2024-10-15 14:53:30|7991.21|7991.21|7990.92|7990.92|7991.21|7991.21|7990.92|7990.92|0
1729004020000|2024-10-15 14:53:40|7990.63|7990.63|7989.23|7989.23|7990.63|7990.63|7989.23|7989.23|0
1729004040000|2024-10-15 14:54:00|7988.12|7988.12|7987.54|7987.54|7988.12|7988.12|7987.54|7987.54|0
1729004060000|2024-10-15 14:54:20|7986.96|7986.96|7987.01|7987.01|7987.01|7987.01|7986.96|7986.96|0
1729004070000|2024-10-15 14:54:30|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1729004080000|2024-10-15 14:54:40|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1729004090000|2024-10-15 14:54:50|7987.88|7987.88|7989.01|7989.01|7989.01|7989.01|7987.88|7987.88|0
1729004100000|2024-10-15 14:55:00|7988.72|7988.72|7987.13|7987.13|7988.72|7988.72|7987.03|7987.03|0
1729004120000|2024-10-15 14:55:20|7987.42|7987.42|7987.71|7987.71|7987.71|7987.71|7987.42|7987.42|0
1729004130000|2024-10-15 14:55:30|7987.42|7987.42|7985.44|7985.44|7987.42|7987.42|7983.99|7983.99|0
1729004140000|2024-10-15 14:55:40|7985.15|7985.15|7983.75|7983.75|7985.17|7985.17|7983.75|7983.75|0
1729004150000|2024-10-15 14:55:50|7984.86|7984.86|7985.22|7985.22|7985.22|7985.22|7984.86|7984.86|0
1729004160000|2024-10-15 14:56:00|7983.82|7983.82|7983.24|7983.24|7983.82|7983.82|7983.24|7983.24|0
1729004170000|2024-10-15 14:56:10|7982.95|7982.95|7981.84|7981.84|7982.95|7982.95|7981.84|7981.84|0
1729004180000|2024-10-15 14:56:20|7981.55|7981.55|7980.38|7980.38|7981.55|7981.55|7980.38|7980.38|0
1729004190000|2024-10-15 14:56:30|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1729004200000|2024-10-15 14:56:40|7977.87|7977.87|7975.89|7975.89|7977.87|7977.87|7975.89|7975.89|0
1729004210000|2024-10-15 14:56:50|7976.18|7976.18|7976.5|7976.5|7976.5|7976.5|7976.18|7976.18|0
1729004220000|2024-10-15 14:57:00|7976.52|7976.52|7979.35|7979.35|7979.35|7979.35|7976.5|7976.5|0
1729004230000|2024-10-15 14:57:10|7980.45|7980.45|7980.16|7980.16|7980.45|7980.45|7980.16|7980.16|0
1729004240000|2024-10-15 14:57:20|7980.45|7980.45|7980.45|7980.45|7980.74|7980.74|7980.45|7980.45|0
1729004260000|2024-10-15 14:57:40|7979.35|7979.35|7980.16|7980.16|7980.16|7980.16|7979.06|7979.06|0
1729004270000|2024-10-15 14:57:50|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1729004280000|2024-10-15 14:58:00|7980.16|7980.16|7978.77|7978.77|7980.16|7980.16|7978.77|7978.77|0
1729004290000|2024-10-15 14:58:10|7978.48|7978.48|7978.77|7978.77|7978.77|7978.77|7978.48|7978.48|0
1729004300000|2024-10-15 14:58:20|7979.87|7979.87|7980.16|7980.16|7980.16|7980.16|7979.87|7979.87|0
1729004310000|2024-10-15 14:58:30|7980.14|7980.14|7979.56|7979.56|7980.14|7980.14|7979.56|7979.56|0
1729004320000|2024-10-15 14:58:40|7978.45|7978.45|7977.08|7977.08|7978.45|7978.45|7977.05|7977.05|0
1729004330000|2024-10-15 14:58:50|7977.1|7977.1|7978.5|7978.5|7978.5|7978.5|7977.1|7977.1|0
1729004340000|2024-10-15 14:59:00|7978.45|7978.45|7980.93|7980.93|7980.93|7980.93|7978.45|7978.45|0
1729004350000|2024-10-15 14:59:10|7981.51|7981.51|7982.88|7982.88|7982.91|7982.91|7981.51|7981.51|0
1729004360000|2024-10-15 14:59:20|7983.99|7983.99|7984.57|7984.57|7984.57|7984.57|7983.99|7983.99|0
1729004370000|2024-10-15 14:59:30|7984.86|7984.86|7984.28|7984.28|7985.97|7985.97|7984.28|7984.28|0
1729004380000|2024-10-15 14:59:40|7983.99|7983.99|7984.26|7984.26|7984.28|7984.28|7983.99|7983.99|0
1729004390000|2024-10-15 14:59:50|7984.55|7984.55|7984.26|7984.26|7984.55|7984.55|7984.26|7984.26|0
1729004400000|2024-10-15 15:00:00|7983.15|7983.15|7982.92|7982.92|7983.15|7983.15|7982.55|7982.55|0
1729004410000|2024-10-15 15:00:10|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1729004420000|2024-10-15 15:00:20|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1729004430000|2024-10-15 15:00:30|7982.94|7982.94|7982.11|7982.11|7983.23|7983.23|7982.11|7982.11|0
1729004440000|2024-10-15 15:00:40|7982.13|7982.13|7980.4|7980.4|7982.13|7982.13|7980.4|7980.4|0
1729004450000|2024-10-15 15:00:50|7980.69|7980.69|7983.48|7983.48|7983.77|7983.77|7980.69|7980.69|0
1729004460000|2024-10-15 15:01:00|7983.49|7983.49|7983.2|7983.2|7983.49|7983.49|7983.2|7983.2|0
1729004470000|2024-10-15 15:01:10|7982.62|7982.62|7980.41|7980.41|7982.62|7982.62|7980.41|7980.41|0
1729004480000|2024-10-15 15:01:20|7979.83|7979.83|7979.54|7979.54|7979.83|7979.83|7979.54|7979.54|0
1729004490000|2024-10-15 15:01:30|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|0
1729004500000|2024-10-15 15:01:40|7980.93|7980.93|7981.22|7981.22|7981.22|7981.22|7980.93|7980.93|0
1729004510000|2024-10-15 15:01:50|7981.25|7981.25|7980.96|7980.96|7981.25|7981.25|7980.67|7980.67|0
1729004520000|2024-10-15 15:02:00|7979.85|7979.85|7978.98|7978.98|7979.85|7979.85|7978.98|7978.98|0
1729004530000|2024-10-15 15:02:10|7978.69|7978.69|7978.69|7978.69|7978.98|7978.98|7978.4|7978.4|0
1729004540000|2024-10-15 15:02:20|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1729004550000|2024-10-15 15:02:30|7980.38|7980.38|7981.05|7981.05|7981.34|7981.34|7980.38|7980.38|0
1729004570000|2024-10-15 15:02:50|7980.76|7980.76|7979.65|7979.65|7980.76|7980.76|7979.07|7979.07|0
1729004580000|2024-10-15 15:03:00|7979.63|7979.63|7981.05|7981.05|7981.34|7981.34|7979.63|7979.63|0
1729004590000|2024-10-15 15:03:10|7981.07|7981.07|7982.74|7982.74|7982.74|7982.74|7981.06|7981.06|0
1729004600000|2024-10-15 15:03:20|7982.79|7982.79|7982.81|7982.81|7982.81|7982.81|7982.79|7982.79|0
1729004610000|2024-10-15 15:03:30|7983.1|7983.1|7983.68|7983.68|7984.79|7984.79|7982.81|7982.81|0
1729004620000|2024-10-15 15:03:40|7983.1|7983.1|7983.39|7983.39|7983.39|7983.39|7983.1|7983.1|0
1729004630000|2024-10-15 15:03:50|7983.68|7983.68|7983.39|7983.39|7983.68|7983.68|7983.39|7983.39|0
1729004640000|2024-10-15 15:04:00|7983.1|7983.1|7983.97|7983.97|7983.97|7983.97|7981.99|7981.99|0
1729004650000|2024-10-15 15:04:10|7983.99|7983.99|7985.39|7985.39|7985.39|7985.39|7983.97|7983.97|0
1729004660000|2024-10-15 15:04:20|7985.68|7985.68|7985.39|7985.39|7985.97|7985.97|7985.1|7985.1|0
1729004670000|2024-10-15 15:04:30|7985.68|7985.68|7985.68|7985.68|7987.08|7987.08|7985.68|7985.68|0
1729004680000|2024-10-15 15:04:40|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|0
1729004690000|2024-10-15 15:04:50|7986.26|7986.26|7985.4|7985.4|7986.27|7986.27|7985.4|7985.4|0
1729004700000|2024-10-15 15:05:00|7985.69|7985.69|7985.1|7985.1|7985.69|7985.69|7985.1|7985.1|0
1729004710000|2024-10-15 15:05:10|7983.99|7983.99|7983.99|7983.99|7984.28|7984.28|7983.99|7983.99|0
1729004730000|2024-10-15 15:05:30|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1729004740000|2024-10-15 15:05:40|7983.12|7983.12|7983.06|7983.06|7983.12|7983.12|7983.06|7983.06|0
1729004750000|2024-10-15 15:05:50|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1729004760000|2024-10-15 15:06:00|7983.37|7983.37|7983.41|7983.41|7983.41|7983.41|7983.37|7983.37|0
1729004770000|2024-10-15 15:06:10|7983.39|7983.39|7983.1|7983.1|7983.39|7983.39|7983.1|7983.1|0
1729004780000|2024-10-15 15:06:20|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1729004790000|2024-10-15 15:06:30|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1729004800000|2024-10-15 15:06:40|7982.81|7982.81|7982.52|7982.52|7982.81|7982.81|7982.52|7982.52|0
1729004820000|2024-10-15 15:07:00|7982.49|7982.49|7982.21|7982.21|7982.5|7982.5|7982.21|7982.21|0
1729004830000|2024-10-15 15:07:10|7982.5|7982.5|7985.9|7985.9|7985.9|7985.9|7982.5|7982.5|0
1729004840000|2024-10-15 15:07:20|7987.01|7987.01|7987|7987|7987.3|7987.3|7987|7987|0
1729004850000|2024-10-15 15:07:30|7988.11|7988.11|7988.11|7988.11|7988.4|7988.4|7988.11|7988.11|0
1729004860000|2024-10-15 15:07:40|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1729004870000|2024-10-15 15:07:50|7985.6|7985.6|7985.31|7985.31|7985.6|7985.6|7985.31|7985.31|0
1729004880000|2024-10-15 15:08:00|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|0
1729004890000|2024-10-15 15:08:10|7985.6|7985.6|7984.5|7984.5|7985.6|7985.6|7984.5|7984.5|0
1729004900000|2024-10-15 15:08:20|7984.21|7984.21|7984.25|7984.25|7984.25|7984.25|7984.21|7984.21|0
1729004910000|2024-10-15 15:08:30|7983.96|7983.96|7983.67|7983.67|7983.99|7983.99|7983.67|7983.67|0
1729004920000|2024-10-15 15:08:40|7982.54|7982.54|7983.92|7983.92|7983.92|7983.92|7982.23|7982.23|0
1729004930000|2024-10-15 15:08:50|7983.93|7983.93|7982.17|7982.17|7984.22|7984.22|7982.17|7982.17|0
1729004940000|2024-10-15 15:09:00|7981.88|7981.88|7980.77|7980.77|7981.88|7981.88|7980.77|7980.77|0
1729004960000|2024-10-15 15:09:20|7979.88|7979.88|7977.67|7977.67|7979.88|7979.88|7977.67|7977.67|0
1729004970000|2024-10-15 15:09:30|7977.38|7977.38|7977.09|7977.09|7977.38|7977.38|7976.8|7976.8|0
1729004980000|2024-10-15 15:09:40|7976.8|7976.8|7975.4|7975.4|7976.8|7976.8|7975.4|7975.4|0
1729004990000|2024-10-15 15:09:50|7975.42|7975.42|7975.4|7975.4|7975.42|7975.42|7975.4|7975.4|0
1729005000000|2024-10-15 15:10:00|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1729005010000|2024-10-15 15:10:10|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1729005020000|2024-10-15 15:10:20|7975.38|7975.38|7974.27|7974.27|7975.38|7975.38|7974.27|7974.27|0
1729005030000|2024-10-15 15:10:30|7974.85|7974.85|7973.98|7973.98|7974.85|7974.85|7973.98|7973.98|0
1729005040000|2024-10-15 15:10:40|7974.27|7974.27|7974.56|7974.56|7974.56|7974.56|7974.27|7974.27|0
1729005050000|2024-10-15 15:10:50|7974.85|7974.85|7975.96|7975.96|7975.96|7975.96|7974.85|7974.85|0
1729005060000|2024-10-15 15:11:00|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1729005070000|2024-10-15 15:11:10|7977.64|7977.64|7977.93|7977.93|7977.93|7977.93|7977.64|7977.64|0
1729005080000|2024-10-15 15:11:20|7979.04|7979.04|7977.35|7977.35|7979.04|7979.04|7977.35|7977.35|0
1729005090000|2024-10-15 15:11:30|7977.06|7977.06|7974.25|7974.25|7977.06|7977.06|7974.25|7974.25|0
1729005100000|2024-10-15 15:11:40|7974.27|7974.27|7973.71|7973.71|7974.29|7974.29|7973.71|7973.71|0
1729005120000|2024-10-15 15:12:00|7974|7974|7974|7974|7974|7974|7974|7974|0
1729005130000|2024-10-15 15:12:10|7973.71|7973.71|7972.03|7972.03|7973.71|7973.71|7972.03|7972.03|0
1729005140000|2024-10-15 15:12:20|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1729005150000|2024-10-15 15:12:30|7972.34|7972.34|7972.91|7972.91|7972.91|7972.91|7972.31|7972.31|0
1729005170000|2024-10-15 15:12:50|7974.02|7974.02|7972.91|7972.91|7974.02|7974.02|7972.91|7972.91|0
1729005180000|2024-10-15 15:13:00|7972.62|7972.62|7971.52|7971.52|7972.62|7972.62|7971.52|7971.52|0
1729005190000|2024-10-15 15:13:10|7971.23|7971.23|7969.83|7969.83|7971.23|7971.23|7969.83|7969.83|0
1729005200000|2024-10-15 15:13:20|7970.94|7970.94|7971.23|7971.23|7971.23|7971.23|7970.94|7970.94|0
1729005230000|2024-10-15 15:13:50|7971.52|7971.52|7971.23|7971.23|7971.52|7971.52|7971.23|7971.23|0
1729005240000|2024-10-15 15:14:00|7971.25|7971.25|7969.85|7969.85|7971.25|7971.25|7969.85|7969.85|0
1729005250000|2024-10-15 15:14:10|7968.74|7968.74|7967.87|7967.87|7968.74|7968.74|7967.87|7967.87|0
1729005260000|2024-10-15 15:14:20|7966.77|7966.77|7965.12|7965.12|7966.77|7966.77|7965.08|7965.08|0
1729005270000|2024-10-15 15:14:30|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1729005280000|2024-10-15 15:14:40|7964.83|7964.83|7966.45|7966.45|7966.45|7966.45|7964.83|7964.83|0
1729005300000|2024-10-15 15:15:00|7965.05|7965.05|7964.76|7964.76|7965.05|7965.05|7964.76|7964.76|0
1729005320000|2024-10-15 15:15:20|7964.79|7964.79|7965.08|7965.08|7965.08|7965.08|7964.79|7964.79|0
1729005330000|2024-10-15 15:15:30|7965.66|7965.66|7965.37|7965.37|7965.66|7965.66|7965.37|7965.37|0
1729005340000|2024-10-15 15:15:40|7965.08|7965.08|7964.79|7964.79|7965.08|7965.08|7963.68|7963.68|0
1729005350000|2024-10-15 15:15:50|7964.83|7964.83|7964.86|7964.86|7964.86|7964.86|7964.83|7964.83|0
1729005360000|2024-10-15 15:16:00|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|0
1729005370000|2024-10-15 15:16:10|7964.54|7964.54|7963.96|7963.96|7964.54|7964.54|7963.96|7963.96|0
1729005380000|2024-10-15 15:16:20|7965.07|7965.07|7965.36|7965.36|7965.36|7965.36|7965.07|7965.07|0
1729005410000|2024-10-15 15:16:50|7965.34|7965.34|7965.07|7965.07|7965.36|7965.36|7965.07|7965.07|0
1729005420000|2024-10-15 15:17:00|7965.65|7965.65|7967.73|7967.73|7967.73|7967.73|7965.65|7965.65|0
1729005450000|2024-10-15 15:17:30|7967.44|7967.44|7967.73|7967.73|7967.73|7967.73|7967.44|7967.44|0
1729005460000|2024-10-15 15:17:40|7967.44|7967.44|7966.33|7966.33|7967.44|7967.44|7966.33|7966.33|0
1729005470000|2024-10-15 15:17:50|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|0
1729005480000|2024-10-15 15:18:00|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1729005490000|2024-10-15 15:18:10|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|0
1729005500000|2024-10-15 15:18:20|7967.73|7967.73|7967.75|7967.75|7967.75|7967.75|7967.73|7967.73|0
1729005510000|2024-10-15 15:18:30|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1729005520000|2024-10-15 15:18:40|7966.06|7966.06|7966.04|7966.04|7966.06|7966.06|7966.04|7966.04|0
1729005530000|2024-10-15 15:18:50|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|0
1729005540000|2024-10-15 15:19:00|7965.75|7965.75|7965.46|7965.46|7965.75|7965.75|7965.46|7965.46|0
1729005550000|2024-10-15 15:19:10|7964.35|7964.35|7963.79|7963.79|7964.35|7964.35|7963.77|7963.77|0
1729005560000|2024-10-15 15:19:20|7962.69|7962.69|7964.35|7964.35|7964.37|7964.37|7962.69|7962.69|0
1729005570000|2024-10-15 15:19:30|7964.37|7964.37|7966.89|7966.89|7966.89|7966.89|7964.37|7964.37|0
1729005580000|2024-10-15 15:19:40|7967.18|7967.18|7967.2|7967.2|7967.49|7967.49|7967.18|7967.18|0
1729005590000|2024-10-15 15:19:50|7967.23|7967.23|7967.18|7967.18|7967.23|7967.23|7967.18|7967.18|0
1729005600000|2024-10-15 15:20:00|7967.15|7967.15|7967.13|7967.13|7967.15|7967.15|7967.13|7967.13|0
1729005620000|2024-10-15 15:20:20|7966.32|7966.32|7966|7966|7966.32|7966.32|7966|7966|0
1729005630000|2024-10-15 15:20:30|7965.98|7965.98|7964.87|7964.87|7966.56|7966.56|7964.87|7964.87|0
1729005640000|2024-10-15 15:20:40|7965.16|7965.16|7964.58|7964.58|7965.16|7965.16|7964.58|7964.58|0
1729005650000|2024-10-15 15:20:50|7964.54|7964.54|7965.12|7965.12|7965.12|7965.12|7964.54|7964.54|0
1729005660000|2024-10-15 15:21:00|7965.41|7965.41|7965.12|7965.12|7965.41|7965.41|7965.12|7965.12|0
1729005680000|2024-10-15 15:21:20|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|0
1729005700000|2024-10-15 15:21:40|7965.94|7965.94|7967.62|7967.62|7967.62|7967.62|7965.94|7965.94|0
1729005710000|2024-10-15 15:21:50|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1729005720000|2024-10-15 15:22:00|7967.89|7967.89|7967.6|7967.6|7967.89|7967.89|7967.6|7967.6|0
1729005730000|2024-10-15 15:22:10|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|0
1729005740000|2024-10-15 15:22:20|7966.56|7966.56|7966.56|7966.56|7966.85|7966.85|7966.56|7966.56|0
1729005750000|2024-10-15 15:22:30|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|0
1729005760000|2024-10-15 15:22:40|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1729005770000|2024-10-15 15:22:50|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|0
1729005780000|2024-10-15 15:23:00|7968.24|7968.24|7969.64|7969.64|7969.64|7969.64|7968.24|7968.24|0
1729005790000|2024-10-15 15:23:10|7970.22|7970.22|7969.93|7969.93|7971.04|7971.04|7969.93|7969.93|0
1729005800000|2024-10-15 15:23:20|7969.35|7969.35|7967.14|7967.14|7969.35|7969.35|7967.14|7967.14|0
1729005810000|2024-10-15 15:23:30|7966.85|7966.85|7966.56|7966.56|7966.85|7966.85|7966.56|7966.56|0
1729005820000|2024-10-15 15:23:40|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|0
1729005830000|2024-10-15 15:23:50|7965.98|7965.98|7965.69|7965.69|7965.98|7965.98|7965.69|7965.69|0
1729005840000|2024-10-15 15:24:00|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|0
1729005850000|2024-10-15 15:24:10|7965.11|7965.11|7967.08|7967.08|7967.08|7967.08|7965.11|7965.11|0
1729005860000|2024-10-15 15:24:20|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1729005870000|2024-10-15 15:24:30|7967.42|7967.42|7964.31|7964.31|7967.44|7967.44|7964.31|7964.31|0
1729005880000|2024-10-15 15:24:40|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|0
1729005900000|2024-10-15 15:25:00|7965.13|7965.13|7967.63|7967.63|7967.63|7967.63|7965.13|7965.13|0
1729005910000|2024-10-15 15:25:10|7967.34|7967.34|7966.24|7966.24|7967.34|7967.34|7966.24|7966.24|0
1729005920000|2024-10-15 15:25:20|7966.26|7966.26|7966.26|7966.26|7966.28|7966.28|7966.26|7966.26|0
1729005930000|2024-10-15 15:25:30|7966.24|7966.24|7965.14|7965.14|7966.24|7966.24|7965.14|7965.14|0
1729005960000|2024-10-15 15:26:00|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1729005980000|2024-10-15 15:26:20|7964.56|7964.56|7964.53|7964.53|7964.56|7964.56|7964.53|7964.53|0
1729006000000|2024-10-15 15:26:40|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|0
1729006010000|2024-10-15 15:26:50|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1729006020000|2024-10-15 15:27:00|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|0
1729006030000|2024-10-15 15:27:10|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1729006040000|2024-10-15 15:27:20|7964.24|7964.24|7964.53|7964.53|7964.53|7964.53|7964.24|7964.24|0
1729006050000|2024-10-15 15:27:30|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|0
1729006080000|2024-10-15 15:28:00|7964.85|7964.85|7963.74|7963.74|7964.85|7964.85|7963.74|7963.74|0
1729006100000|2024-10-15 15:28:20|7964.85|7964.85|7967.93|7967.93|7967.93|7967.93|7964.85|7964.85|0
1729006110000|2024-10-15 15:28:30|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1729006120000|2024-10-15 15:28:40|7967.93|7967.93|7966.54|7966.54|7967.93|7967.93|7966.54|7966.54|0
1729006130000|2024-10-15 15:28:50|7966.25|7966.25|7965.98|7965.98|7966.25|7966.25|7965.96|7965.96|0
1729006140000|2024-10-15 15:29:00|7965.97|7965.97|7963.79|7963.79|7966.28|7966.28|7963.78|7963.78|0
1729006150000|2024-10-15 15:29:10|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1729006160000|2024-10-15 15:29:20|7963.83|7963.83|7963.5|7963.5|7963.83|7963.83|7963.5|7963.5|0
1729006170000|2024-10-15 15:29:30|7963.79|7963.79|7966.58|7966.58|7966.58|7966.58|7963.79|7963.79|0
1729006180000|2024-10-15 15:29:40|7967.16|7967.16|7968.85|7968.85|7968.85|7968.85|7967.16|7967.16|0
1729006190000|2024-10-15 15:29:50|7969.43|7969.43|7970|7970|7970.29|7970.29|7968.02|7968.02|0
1728976500000|2024-10-15 07:15:00|8036.93|8036.93|8038.04|8038.04|8038.04|8038.04|8036.93|8036.93|0
1728976510000|2024-10-15 07:15:10|8041.42|8041.42|8040.54|8040.54|8041.42|8041.42|8040.54|8040.54|0
1728976520000|2024-10-15 07:15:20|8041.42|8041.42|8041.7|8041.7|8042.23|8042.23|8041.13|8041.13|0
1728976530000|2024-10-15 07:15:30|8041.99|8041.99|8036.95|8036.95|8041.99|8041.99|8036.95|8036.95|0
1728976540000|2024-10-15 07:15:40|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|0
1728976550000|2024-10-15 07:15:50|8038.34|8038.34|8034.97|8034.97|8038.34|8038.34|8034.97|8034.97|0
1728976560000|2024-10-15 07:16:00|8032.76|8032.76|8032.76|8032.76|8033.86|8033.86|8032.76|8032.76|0
1728976570000|2024-10-15 07:16:10|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1728976590000|2024-10-15 07:16:30|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|8033.28|0
1728976600000|2024-10-15 07:16:40|8035.5|8035.5|8031.02|8031.02|8035.5|8035.5|8031.02|8031.02|0
1728976610000|2024-10-15 07:16:50|8030.73|8030.73|8029.62|8029.62|8030.73|8030.73|8029.62|8029.62|0
1728976620000|2024-10-15 07:17:00|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.62|8029.62|0
1728976630000|2024-10-15 07:17:10|8030.2|8030.2|8031.31|8031.31|8033.52|8033.52|8030.2|8030.2|0
1728976640000|2024-10-15 07:17:20|8032.41|8032.41|8027.93|8027.93|8032.41|8032.41|8027.93|8027.93|0
1728976650000|2024-10-15 07:17:30|8027.64|8027.64|8029.33|8029.33|8029.33|8029.33|8027.64|8027.64|0
1728976660000|2024-10-15 07:17:40|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|0
1728976670000|2024-10-15 07:17:50|8028.8|8028.8|8027.64|8027.64|8028.8|8028.8|8027.64|8027.64|0
1728976680000|2024-10-15 07:18:00|8027.93|8027.93|8024.61|8024.61|8027.93|8027.93|8024.61|8024.61|0
1728976690000|2024-10-15 07:18:10|8024.32|8024.32|8022.63|8022.63|8025.43|8025.43|8022.63|8022.63|0
1728976700000|2024-10-15 07:18:20|8021.52|8021.52|8024.9|8024.9|8024.9|8024.9|8021.52|8021.52|0
1728976710000|2024-10-15 07:18:30|8025.19|8025.19|8028.56|8028.56|8029.67|8029.67|8025.19|8025.19|0
1728976720000|2024-10-15 07:18:40|8028.27|8028.27|8028.27|8028.27|8028.56|8028.56|8028.27|8028.27|0
1728976730000|2024-10-15 07:18:50|8029.38|8029.38|8027.98|8027.98|8029.38|8029.38|8027.98|8027.98|0
1728976740000|2024-10-15 07:19:00|8027.69|8027.69|8024.84|8024.84|8027.69|8027.69|8024.84|8024.84|0
1728976750000|2024-10-15 07:19:10|8023.74|8023.74|8024.03|8024.03|8024.32|8024.32|8023.74|8023.74|0
1728976760000|2024-10-15 07:19:20|8022.92|8022.92|8026.11|8026.11|8026.11|8026.11|8022.92|8022.92|0
1728976770000|2024-10-15 07:19:30|8026.98|8026.98|8024.19|8024.19|8026.98|8026.98|8024.19|8024.19|0
1728976780000|2024-10-15 07:19:40|8025.88|8025.88|8024.19|8024.19|8025.88|8025.88|8023.08|8023.08|0
1728976790000|2024-10-15 07:19:50|8024.77|8024.77|8027.27|8027.27|8027.27|8027.27|8024.77|8024.77|0
1728976800000|2024-10-15 07:20:00|8027.25|8027.25|8026.43|8026.43|8027.54|8027.54|8026.14|8026.14|0
1728976810000|2024-10-15 07:20:10|8025.85|8025.85|8025.85|8025.85|8026.14|8026.14|8025.85|8025.85|0
1728976820000|2024-10-15 07:20:20|8024.74|8024.74|8025.85|8025.85|8026.14|8026.14|8024.74|8024.74|0
1728976830000|2024-10-15 07:20:30|8025.87|8025.87|8023.08|8023.08|8026.98|8026.98|8023.08|8023.08|0
1728976840000|2024-10-15 07:20:40|8023.32|8023.32|8024.13|8024.13|8025.24|8025.24|8023.03|8023.03|0
1728976860000|2024-10-15 07:21:00|8025|8025|8031.17|8031.17|8031.17|8031.17|8025|8025|0
1728976870000|2024-10-15 07:21:10|8028.96|8028.96|8029.25|8029.25|8030.36|8030.36|8028.96|8028.96|0
1728976880000|2024-10-15 07:21:20|8028.14|8028.14|8026.74|8026.74|8028.14|8028.14|8026.74|8026.74|0
1728976890000|2024-10-15 07:21:30|8027.85|8027.85|8026.16|8026.16|8027.85|8027.85|8026.16|8026.16|0
1728976900000|2024-10-15 07:21:40|8028.14|8028.14|8029.35|8029.35|8029.35|8029.35|8028.14|8028.14|0
1728976910000|2024-10-15 07:21:50|8028.24|8028.24|8024.34|8024.34|8028.24|8028.24|8023.47|8023.47|0
1728976920000|2024-10-15 07:22:00|8024.05|8024.05|8024.05|8024.05|8025.16|8025.16|8024.05|8024.05|0
1728976950000|2024-10-15 07:22:30|8025.16|8025.16|8025.16|8025.16|8026.27|8026.27|8025.16|8025.16|0
1728976970000|2024-10-15 07:22:50|8026.32|8026.32|8027.43|8027.43|8027.43|8027.43|8026.32|8026.32|0
1728976980000|2024-10-15 07:23:00|8026.85|8026.85|8025.76|8025.76|8026.87|8026.87|8025.76|8025.76|0
1728976990000|2024-10-15 07:23:10|8026.05|8026.05|8028.27|8028.27|8029.37|8029.37|8026.05|8026.05|0
1728977000000|2024-10-15 07:23:20|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1728977010000|2024-10-15 07:23:30|8028.85|8028.85|8029.95|8029.95|8032.17|8032.17|8028.85|8028.85|0
1728977020000|2024-10-15 07:23:40|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1728977030000|2024-10-15 07:23:50|8029.2|8029.2|8026.79|8026.79|8029.2|8029.2|8026.79|8026.79|0
1728977040000|2024-10-15 07:24:00|8026.89|8026.89|8022.04|8022.04|8026.89|8026.89|8022.04|8022.04|0
1728977050000|2024-10-15 07:24:10|8020.94|8020.94|8020.09|8020.09|8020.94|8020.94|8020.07|8020.07|0
1728977060000|2024-10-15 07:24:20|8020.38|8020.38|8021.49|8021.49|8021.49|8021.49|8020.38|8020.38|0
1728977070000|2024-10-15 07:24:30|8021.78|8021.78|8022.54|8022.54|8023.41|8023.41|8020.33|8020.33|0
1728977080000|2024-10-15 07:24:40|8023.65|8023.65|8025.39|8025.39|8025.39|8025.39|8023.65|8023.65|0
1728977110000|2024-10-15 07:25:10|8028.71|8028.71|8029.58|8029.58|8029.58|8029.58|8028.71|8028.71|0
1728977120000|2024-10-15 07:25:20|8030.16|8030.16|8029.92|8029.92|8030.16|8030.16|8029.87|8029.87|0
1728977130000|2024-10-15 07:25:30|8029.98|8029.98|8033.45|8033.45|8034.13|8034.13|8029.98|8029.98|0
1728977140000|2024-10-15 07:25:40|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1728977150000|2024-10-15 07:25:50|8033.43|8033.43|8032.29|8032.29|8033.45|8033.45|8032|8032|0
1728977160000|2024-10-15 07:26:00|8032|8032|8030.34|8030.34|8032|8032|8030.31|8030.31|0
1728977170000|2024-10-15 07:26:10|8030.92|8030.92|8036.24|8036.24|8036.24|8036.24|8030.92|8030.92|0
1728977180000|2024-10-15 07:26:20|8034.55|8034.55|8033.16|8033.16|8034.55|8034.55|8032.58|8032.58|0
1728977190000|2024-10-15 07:26:30|8033.45|8033.45|8032.07|8032.07|8034.05|8034.05|8032.07|8032.07|0
1728977200000|2024-10-15 07:26:40|8032|8032|8032|8032|8032|8032|8032|8032|0
1728977210000|2024-10-15 07:26:50|8031.88|8031.88|8032.99|8032.99|8032.99|8032.99|8031.88|8031.88|0
1728977220000|2024-10-15 07:27:00|8034.44|8034.44|8036.65|8036.65|8036.65|8036.65|8034.44|8034.44|0
1728977230000|2024-10-15 07:27:10|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1728977240000|2024-10-15 07:27:20|8035.78|8035.78|8035.93|8035.93|8036.07|8036.07|8035.78|8035.78|0
1728977250000|2024-10-15 07:27:30|8036|8036|8037.45|8037.45|8037.45|8037.45|8035.71|8035.71|0
1728977260000|2024-10-15 07:27:40|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1728977270000|2024-10-15 07:27:50|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|8041.07|0
1728977280000|2024-10-15 07:28:00|8042.17|8042.17|8041.36|8041.36|8042.17|8042.17|8040.25|8040.25|0
1728977290000|2024-10-15 07:28:10|8041.07|8041.07|8038.56|8038.56|8041.07|8041.07|8037.45|8037.45|0
1728977300000|2024-10-15 07:28:20|8037.45|8037.45|8038.03|8038.03|8038.03|8038.03|8037.45|8037.45|0
1728977310000|2024-10-15 07:28:30|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|0
1728977320000|2024-10-15 07:28:40|8046.66|8046.66|8045.26|8045.26|8046.66|8046.66|8043.04|8043.04|0
1728977330000|2024-10-15 07:28:50|8044.68|8044.68|8041.07|8041.07|8044.68|8044.68|8041.07|8041.07|0
1728977340000|2024-10-15 07:29:00|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1728977350000|2024-10-15 07:29:10|8042.75|8042.75|8043.57|8043.57|8043.86|8043.86|8042.75|8042.75|0
1728977360000|2024-10-15 07:29:20|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|8043.53|0
1728977380000|2024-10-15 07:29:40|8044.11|8044.11|8043.82|8043.82|8044.11|8044.11|8043.82|8043.82|0
1728977390000|2024-10-15 07:29:50|8042.71|8042.71|8041.32|8041.32|8042.71|8042.71|8041.32|8041.32|0
1728977410000|2024-10-15 07:30:10|8041.03|8041.03|8039.92|8039.92|8041.03|8041.03|8039.63|8039.63|0
1728977420000|2024-10-15 07:30:20|8039.87|8039.87|8040.21|8040.21|8040.21|8040.21|8039.87|8039.87|0
1728977430000|2024-10-15 07:30:30|8040.27|8040.27|8041.09|8041.09|8041.96|8041.96|8040.27|8040.27|0
1728977440000|2024-10-15 07:30:40|8039.98|8039.98|8039.4|8039.4|8039.98|8039.98|8039.4|8039.4|0
1728977450000|2024-10-15 07:30:50|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1728977460000|2024-10-15 07:31:00|8038.32|8038.32|8039.45|8039.45|8039.45|8039.45|8038.32|8038.32|0
1728977470000|2024-10-15 07:31:10|8040.32|8040.32|8040.56|8040.56|8040.61|8040.61|8040.32|8040.32|0
1728977480000|2024-10-15 07:31:20|8040.85|8040.85|8040.92|8040.92|8040.92|8040.92|8040.59|8040.59|0
1728977490000|2024-10-15 07:31:30|8040.96|8040.96|8040.7|8040.7|8040.96|8040.96|8040.67|8040.67|0
1728977500000|2024-10-15 07:31:40|8044.02|8044.02|8045.47|8045.47|8046.58|8046.58|8044.02|8044.02|0
1728977510000|2024-10-15 07:31:50|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|8045.5|0
1728977520000|2024-10-15 07:32:00|8047.71|8047.71|8046.6|8046.6|8047.71|8047.71|8046.6|8046.6|0
1728977530000|2024-10-15 07:32:10|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|0
1728977540000|2024-10-15 07:32:20|8048|8048|8048.33|8048.33|8048.33|8048.33|8048|8048|0
1728977550000|2024-10-15 07:32:30|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|8048.04|0
1728977560000|2024-10-15 07:32:40|8048.33|8048.33|8048.04|8048.04|8048.33|8048.33|8048.04|8048.04|0
1728977570000|2024-10-15 07:32:50|8051.37|8051.37|8051.23|8051.23|8051.37|8051.37|8051.08|8051.08|0
1728977580000|2024-10-15 07:33:00|8050.94|8050.94|8051.23|8051.23|8051.23|8051.23|8050.94|8050.94|0
1728977590000|2024-10-15 07:33:10|8051.52|8051.52|8051.81|8051.81|8051.81|8051.81|8051.52|8051.52|0
1728977600000|2024-10-15 07:33:20|8050.7|8050.7|8048.19|8048.19|8050.7|8050.7|8048.19|8048.19|0
1728977610000|2024-10-15 07:33:30|8048.48|8048.48|8050.7|8050.7|8050.7|8050.7|8048.48|8048.48|0
1728977630000|2024-10-15 07:33:50|8050.41|8050.41|8050.12|8050.12|8050.41|8050.41|8050.12|8050.12|0
1728977640000|2024-10-15 07:34:00|8050.99|8050.99|8051.52|8051.52|8051.52|8051.52|8050.41|8050.41|0
1728977650000|2024-10-15 07:34:10|8048.72|8048.72|8049.01|8049.01|8049.01|8049.01|8047.32|8047.32|0
1728977660000|2024-10-15 07:34:20|8049|8049|8049|8049|8049|8049|8049|8049|0
1728977680000|2024-10-15 07:34:40|8049.29|8049.29|8049.58|8049.58|8049.58|8049.58|8049.29|8049.29|0
1728977690000|2024-10-15 07:34:50|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|0
1728977700000|2024-10-15 07:35:00|8051.5|8051.5|8052.62|8052.62|8052.62|8052.62|8051.5|8051.5|0
1728977710000|2024-10-15 07:35:10|8052.04|8052.04|8050.4|8050.4|8052.04|8052.04|8050.11|8050.11|0
1728977730000|2024-10-15 07:35:30|8052.62|8052.62|8051.8|8051.8|8052.62|8052.62|8051.51|8051.51|0
1728977740000|2024-10-15 07:35:40|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1728977750000|2024-10-15 07:35:50|8052.33|8052.33|8052.62|8052.62|8052.62|8052.62|8052.33|8052.33|0
1728977760000|2024-10-15 07:36:00|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|8052.55|0
1728977770000|2024-10-15 07:36:10|8050.86|8050.86|8047.25|8047.25|8051.97|8051.97|8047.25|8047.25|0
1728977790000|2024-10-15 07:36:30|8047.54|8047.54|8048.94|8048.94|8048.94|8048.94|8047.54|8047.54|0
1728977820000|2024-10-15 07:37:00|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|8048.65|0
1728977850000|2024-10-15 07:37:30|8048.6|8048.6|8048.65|8048.65|8048.65|8048.65|8048.6|8048.6|0
1728977860000|2024-10-15 07:37:40|8050.86|8050.86|8054.24|8054.24|8054.24|8054.24|8050.86|8050.86|0
1728977870000|2024-10-15 07:37:50|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|8052.84|0
1728977880000|2024-10-15 07:38:00|8052.81|8052.81|8052.83|8052.83|8052.86|8052.86|8052.81|8052.81|0
1728977890000|2024-10-15 07:38:10|8053.94|8053.94|8053.12|8053.12|8054.52|8054.52|8053.12|8053.12|0
1728977900000|2024-10-15 07:38:20|8054.23|8054.23|8054.52|8054.52|8054.52|8054.52|8054.23|8054.23|0
1728977910000|2024-10-15 07:38:30|8053.41|8053.41|8053.41|8053.41|8054.52|8054.52|8053.41|8053.41|0
1728977920000|2024-10-15 07:38:40|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1728977940000|2024-10-15 07:39:00|8052.83|8052.83|8052.54|8052.54|8052.83|8052.83|8052.54|8052.54|0
1728977950000|2024-10-15 07:39:10|8051.43|8051.43|8051.14|8051.14|8051.43|8051.43|8051.14|8051.14|0
1728977960000|2024-10-15 07:39:20|8050.04|8050.04|8048.35|8048.35|8050.04|8050.04|8048.35|8048.35|0
1728977970000|2024-10-15 07:39:30|8049.22|8049.22|8048.93|8048.93|8049.22|8049.22|8048.93|8048.93|0
1728977990000|2024-10-15 07:39:50|8053.36|8053.36|8053.14|8053.14|8053.36|8053.36|8053.14|8053.14|0
1728978000000|2024-10-15 07:40:00|8053.19|8053.19|8052.08|8052.08|8053.19|8053.19|8052.08|8052.08|0
1728978010000|2024-10-15 07:40:10|8052.95|8052.95|8054.88|8054.88|8054.88|8054.88|8052.66|8052.66|0
1728978020000|2024-10-15 07:40:20|8054.59|8054.59|8054.01|8054.01|8054.59|8054.59|8054.01|8054.01|0
1728978030000|2024-10-15 07:40:30|8053.96|8053.96|8053.94|8053.94|8053.96|8053.96|8053.94|8053.94|0
1728978040000|2024-10-15 07:40:40|8051.72|8051.72|8051.43|8051.43|8051.72|8051.72|8051.43|8051.43|0
1728978050000|2024-10-15 07:40:50|8051.72|8051.72|8053.94|8053.94|8053.94|8053.94|8051.72|8051.72|0
1728978060000|2024-10-15 07:41:00|8052.83|8052.83|8052.54|8052.54|8052.83|8052.83|8052.54|8052.54|0
1728978070000|2024-10-15 07:41:10|8052.83|8052.83|8051.41|8051.41|8052.83|8052.83|8051.41|8051.41|0
1728978080000|2024-10-15 07:41:20|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|0
1728978090000|2024-10-15 07:41:30|8050.01|8050.01|8049.99|8049.99|8050.01|8050.01|8049.99|8049.99|0
1728978110000|2024-10-15 07:41:50|8050.57|8050.57|8051.68|8051.68|8051.68|8051.68|8050.57|8050.57|0
1728978130000|2024-10-15 07:42:10|8053.07|8053.07|8052.81|8052.81|8053.1|8053.1|8052.81|8052.81|0
1728978150000|2024-10-15 07:42:30|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|8053.1|0
1728978160000|2024-10-15 07:42:40|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1728978170000|2024-10-15 07:42:50|8053.92|8053.92|8054.5|8054.5|8054.5|8054.5|8053.92|8053.92|0
1728978180000|2024-10-15 07:43:00|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1728978190000|2024-10-15 07:43:10|8055.08|8055.08|8054.81|8054.81|8055.1|8055.1|8054.81|8054.81|0
1728978200000|2024-10-15 07:43:20|8054.83|8054.83|8059.02|8059.02|8059.6|8059.6|8054.83|8054.83|0
1728978220000|2024-10-15 07:43:40|8059.31|8059.31|8057.25|8057.25|8059.31|8059.31|8055.41|8055.41|0
1728978230000|2024-10-15 07:43:50|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|0
1728978240000|2024-10-15 07:44:00|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1728978250000|2024-10-15 07:44:10|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1728978260000|2024-10-15 07:44:20|8060.63|8060.63|8059.52|8059.52|8060.63|8060.63|8059.52|8059.52|0
1728978290000|2024-10-15 07:44:50|8058.94|8058.94|8056.25|8056.25|8058.94|8058.94|8056.25|8056.25|0
1728978300000|2024-10-15 07:45:00|8057.36|8057.36|8057.36|8057.36|8058.47|8058.47|8057.36|8057.36|0
1728978320000|2024-10-15 07:45:20|8057.94|8057.94|8057.65|8057.65|8057.94|8057.94|8057.65|8057.65|0
1728978330000|2024-10-15 07:45:30|8057.36|8057.36|8057.65|8057.65|8057.65|8057.65|8057.36|8057.36|0
1728978340000|2024-10-15 07:45:40|8057.94|8057.94|8060.15|8060.15|8060.44|8060.44|8057.94|8057.94|0
1728978350000|2024-10-15 07:45:50|8059.86|8059.86|8059.42|8059.42|8059.86|8059.86|8059.42|8059.42|0
1728978360000|2024-10-15 07:46:00|8059.4|8059.4|8060.5|8060.5|8060.5|8060.5|8059.37|8059.37|0
1728978370000|2024-10-15 07:46:10|8060.55|8060.55|8060.84|8060.84|8060.84|8060.84|8060.55|8060.55|0
1728978390000|2024-10-15 07:46:30|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1728978400000|2024-10-15 07:46:40|8060.84|8060.84|8061.95|8061.95|8061.95|8061.95|8060.84|8060.84|0
1728978410000|2024-10-15 07:46:50|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|0
1728978420000|2024-10-15 07:47:00|8061.37|8061.37|8059.99|8059.99|8061.39|8061.39|8058.89|8058.89|0
1728978430000|2024-10-15 07:47:10|8060|8060|8060.29|8060.29|8060.29|8060.29|8060|8060|0
1728978450000|2024-10-15 07:47:30|8059.1|8059.1|8057.17|8057.17|8059.1|8059.1|8057.06|8057.06|0
1728978460000|2024-10-15 07:47:40|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|8057.75|0
1728978470000|2024-10-15 07:47:50|8058.85|8058.85|8058.78|8058.78|8058.85|8058.85|8058.78|8058.78|0
1728978480000|2024-10-15 07:48:00|8059.89|8059.89|8060.74|8060.74|8060.74|8060.74|8059.63|8059.63|0
1728978490000|2024-10-15 07:48:10|8060.45|8060.45|8059.05|8059.05|8060.45|8060.45|8059.05|8059.05|0
1728978500000|2024-10-15 07:48:20|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|0
1728978510000|2024-10-15 07:48:30|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1728978530000|2024-10-15 07:48:50|8058.33|8058.33|8061.12|8061.12|8061.12|8061.12|8058.33|8058.33|0
1728978550000|2024-10-15 07:49:10|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1728978560000|2024-10-15 07:49:20|8061.12|8061.12|8058.33|8058.33|8061.12|8061.12|8058.33|8058.33|0
1728978570000|2024-10-15 07:49:30|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|0
1728978580000|2024-10-15 07:49:40|8058.04|8058.04|8056.93|8056.93|8058.04|8058.04|8056.93|8056.93|0
1728978590000|2024-10-15 07:49:50|8056.35|8056.35|8055.2|8055.2|8056.35|8056.35|8055.2|8055.2|0
1728978600000|2024-10-15 07:50:00|8054.09|8054.09|8056.31|8056.31|8056.31|8056.31|8054.09|8054.09|0
1728978610000|2024-10-15 07:50:10|8055.2|8055.2|8056.2|8056.2|8056.31|8056.31|8055.2|8055.2|0
1728978620000|2024-10-15 07:50:20|8056.17|8056.17|8056.12|8056.12|8057.3|8057.3|8056.12|8056.12|0
1728978630000|2024-10-15 07:50:30|8056.17|8056.17|8057.28|8057.28|8057.28|8057.28|8055.06|8055.06|0
1728978640000|2024-10-15 07:50:40|8056.17|8056.17|8057.57|8057.57|8057.57|8057.57|8056.17|8056.17|0
1728978650000|2024-10-15 07:50:50|8057.52|8057.52|8058.63|8058.63|8058.63|8058.63|8057.52|8057.52|0
1728978660000|2024-10-15 07:51:00|8058.34|8058.34|8057.81|8057.81|8058.34|8058.34|8055.84|8055.84|0
1728978670000|2024-10-15 07:51:10|8056.71|8056.71|8056.13|8056.13|8056.71|8056.71|8056.13|8056.13|0
1728978680000|2024-10-15 07:51:20|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|8057.23|0
1728978690000|2024-10-15 07:51:30|8057.11|8057.11|8057.21|8057.21|8057.21|8057.21|8057.11|8057.11|0
1728978700000|2024-10-15 07:51:40|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|8057.5|0
1728978710000|2024-10-15 07:51:50|8058.61|8058.61|8058.61|8058.61|8059.71|8059.71|8058.61|8058.61|0
1728978720000|2024-10-15 07:52:00|8059.48|8059.48|8060.58|8060.58|8060.58|8060.58|8059.48|8059.48|0
1728978730000|2024-10-15 07:52:10|8059.48|8059.48|8058.37|8058.37|8059.48|8059.48|8058.37|8058.37|0
1728978740000|2024-10-15 07:52:20|8057.79|8057.79|8055.28|8055.28|8057.79|8057.79|8055.28|8055.28|0
1728978750000|2024-10-15 07:52:30|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1728978760000|2024-10-15 07:52:40|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|0
1728978770000|2024-10-15 07:52:50|8055.89|8055.89|8055.91|8055.91|8055.91|8055.91|8055.89|8055.89|0
1728978780000|2024-10-15 07:53:00|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1728978790000|2024-10-15 07:53:10|8057.02|8057.02|8057.31|8057.31|8057.31|8057.31|8057.02|8057.02|0
1728978800000|2024-10-15 07:53:20|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|8058.42|0
1728978810000|2024-10-15 07:53:30|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1728978830000|2024-10-15 07:53:50|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|8059.55|0
1728978840000|2024-10-15 07:54:00|8058.15|8058.15|8055.36|8055.36|8058.15|8058.15|8055.36|8055.36|0
1728978850000|2024-10-15 07:54:10|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|0
1728978860000|2024-10-15 07:54:20|8055.06|8055.06|8051.44|8051.44|8055.06|8055.06|8051.44|8051.44|0
1728978880000|2024-10-15 07:54:40|8051.4|8051.4|8051.44|8051.44|8051.44|8051.44|8051.4|8051.4|0
1728978890000|2024-10-15 07:54:50|8052.55|8052.55|8050.12|8050.12|8052.55|8052.55|8050.12|8050.12|0
1728978900000|2024-10-15 07:55:00|8049.83|8049.83|8047.88|8047.88|8050.12|8050.12|8047.59|8047.59|0
1728978910000|2024-10-15 07:55:10|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1728978920000|2024-10-15 07:55:20|8047.88|8047.88|8047.83|8047.83|8047.88|8047.88|8047.83|8047.83|0
1728978930000|2024-10-15 07:55:30|8047.54|8047.54|8050.63|8050.63|8050.63|8050.63|8047.54|8047.54|0
1728978940000|2024-10-15 07:55:40|8050.34|8050.34|8048.94|8048.94|8050.34|8050.34|8048.94|8048.94|0
1728978950000|2024-10-15 07:55:50|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|0
1728978960000|2024-10-15 07:56:00|8048.37|8048.37|8047.24|8047.24|8048.37|8048.37|8047.24|8047.24|0
1728978970000|2024-10-15 07:56:10|8047.53|8047.53|8048.64|8048.64|8048.64|8048.64|8047.53|8047.53|0
1728978980000|2024-10-15 07:56:20|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1728978990000|2024-10-15 07:56:30|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1728979000000|2024-10-15 07:56:40|8051.14|8051.14|8053.46|8053.46|8053.46|8053.46|8051.14|8051.14|0
1728979020000|2024-10-15 07:57:00|8052.35|8052.35|8051.48|8051.48|8052.35|8052.35|8051.48|8051.48|0
1728979030000|2024-10-15 07:57:10|8050.37|8050.37|8049.79|8049.79|8050.37|8050.37|8049.79|8049.79|0
1728979040000|2024-10-15 07:57:20|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|0
1728979060000|2024-10-15 07:57:40|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1728979070000|2024-10-15 07:57:50|8050.37|8050.37|8050.39|8050.39|8050.39|8050.39|8050.37|8050.37|0
1728979090000|2024-10-15 07:58:10|8049.29|8049.29|8049.2|8049.2|8049.29|8049.29|8049.2|8049.2|0
1728979100000|2024-10-15 07:58:20|8048.09|8048.09|8048.09|8048.09|8049.2|8049.2|8048.09|8048.09|0
1728979110000|2024-10-15 07:58:30|8047.8|8047.8|8047.13|8047.13|8047.8|8047.8|8047.13|8047.13|0
1728979120000|2024-10-15 07:58:40|8046.02|8046.02|8046.6|8046.6|8046.6|8046.6|8046.02|8046.02|0
1728979130000|2024-10-15 07:58:50|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|0
1728979140000|2024-10-15 07:59:00|8048|8048|8048|8048|8048|8048|8048|8048|0
1728979160000|2024-10-15 07:59:20|8046.89|8046.89|8048.29|8048.29|8048.29|8048.29|8046.89|8046.89|0
1728979180000|2024-10-15 07:59:40|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1728979190000|2024-10-15 07:59:50|8047.68|8047.68|8047.68|8047.68|8048.79|8048.79|8047.68|8047.68|0
1728979200000|2024-10-15 08:00:00|8048.55|8048.55|8044.67|8044.67|8050.24|8050.24|8044.67|8044.67|0
1728979210000|2024-10-15 08:00:10|8044.63|8044.63|8040.48|8040.48|8044.67|8044.67|8040.48|8040.48|0
1728979220000|2024-10-15 08:00:20|8041.35|8041.35|8042.75|8042.75|8042.75|8042.75|8041.35|8041.35|0
1728979230000|2024-10-15 08:00:30|8042.17|8042.17|8037.34|8037.34|8042.17|8042.17|8036.23|8036.23|0
1728979240000|2024-10-15 08:00:40|8036.23|8036.23|8037.92|8037.92|8037.92|8037.92|8035.12|8035.12|0
1728979250000|2024-10-15 08:00:50|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1728979260000|2024-10-15 08:01:00|8038.73|8038.73|8038.98|8038.98|8038.98|8038.98|8038.69|8038.69|0
1728979270000|2024-10-15 08:01:10|8038.93|8038.93|8037.94|8037.94|8038.93|8038.93|8037.94|8037.94|0
1728979280000|2024-10-15 08:01:20|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|0
1728979290000|2024-10-15 08:01:30|8039.07|8039.07|8037.61|8037.61|8039.07|8039.07|8037.61|8037.61|0
1728979300000|2024-10-15 08:01:40|8037.63|8037.63|8033.76|8033.76|8037.63|8037.63|8033.76|8033.76|0
1728979310000|2024-10-15 08:01:50|8033.47|8033.47|8032.89|8032.89|8033.47|8033.47|8032.89|8032.89|0
1728979320000|2024-10-15 08:02:00|8031.49|8031.49|8029.53|8029.53|8031.51|8031.51|8029.53|8029.53|0
1728979330000|2024-10-15 08:02:10|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1728979340000|2024-10-15 08:02:20|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|0
1728979350000|2024-10-15 08:02:30|8028.1|8028.1|8026.41|8026.41|8028.1|8028.1|8026.41|8026.41|0
1728979360000|2024-10-15 08:02:40|8025.3|8025.3|8025.01|8025.01|8025.3|8025.3|8025.01|8025.01|0
1728979370000|2024-10-15 08:02:50|8024.92|8024.92|8024.63|8024.63|8024.92|8024.92|8024.63|8024.63|0
1728979380000|2024-10-15 08:03:00|8024.34|8024.34|8021.5|8021.5|8024.34|8024.34|8021.5|8021.5|0
1728979390000|2024-10-15 08:03:10|8020.92|8020.92|8016.96|8016.96|8021.21|8021.21|8016.96|8016.96|0
1728979400000|2024-10-15 08:03:20|8017.25|8017.25|8015.44|8015.44|8017.25|8017.25|8014.34|8014.34|0
1728979410000|2024-10-15 08:03:30|8015.36|8015.36|8016.17|8016.17|8016.46|8016.46|8015.36|8015.36|0
1728979420000|2024-10-15 08:03:40|8013.96|8013.96|8013.14|8013.14|8013.96|8013.96|8012.85|8012.85|0
1728979430000|2024-10-15 08:03:50|8013.09|8013.09|8012.8|8012.8|8013.09|8013.09|8012.8|8012.8|0
1728979440000|2024-10-15 08:04:00|8015.02|8015.02|8015.41|8015.41|8015.41|8015.41|8015.02|8015.02|0
1728979460000|2024-10-15 08:04:20|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|0
1728979470000|2024-10-15 08:04:30|8015.48|8015.48|8015.5|8015.5|8015.5|8015.5|8015.19|8015.19|0
1728979480000|2024-10-15 08:04:40|8015.21|8015.21|8015.57|8015.57|8015.71|8015.71|8015.19|8015.19|0
1728979490000|2024-10-15 08:04:50|8014.46|8014.46|8012.46|8012.46|8014.46|8014.46|8012.46|8012.46|0
1728979500000|2024-10-15 08:05:00|8012.42|8012.42|8011.6|8011.6|8012.42|8012.42|8011.31|8011.31|0
1728979510000|2024-10-15 08:05:10|8011.31|8011.31|8011.89|8011.89|8011.89|8011.89|8011|8011|0
1728979520000|2024-10-15 08:05:20|8010.78|8010.78|8011.07|8011.07|8011.07|8011.07|8010.78|8010.78|0
1728979530000|2024-10-15 08:05:30|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|0
1728979540000|2024-10-15 08:05:40|8010.49|8010.49|8007.74|8007.74|8010.49|8010.49|8007.36|8007.36|0
1728979550000|2024-10-15 08:05:50|8008.85|8008.85|8008.56|8008.56|8008.85|8008.85|8008.27|8008.27|0
1728979560000|2024-10-15 08:06:00|8006.35|8006.35|8004.66|8004.66|8006.35|8006.35|8004.66|8004.66|0
1728979570000|2024-10-15 08:06:10|8004.37|8004.37|8001.86|8001.86|8004.37|8004.37|8001.86|8001.86|0
1728979580000|2024-10-15 08:06:20|8001.57|8001.57|8001|8001|8002.11|8002.11|8001|8001|0
1728979590000|2024-10-15 08:06:30|7999.89|7999.89|7997|7997|7999.89|7999.89|7997|7997|0
1728979600000|2024-10-15 08:06:40|7996.71|7996.71|7995.6|7995.6|7996.71|7996.71|7995.6|7995.6|0
1728979610000|2024-10-15 08:06:50|7995.89|7995.89|7996.71|7996.71|7996.71|7996.71|7995.84|7995.84|0
1728979620000|2024-10-15 08:07:00|7995.61|7995.61|7993.52|7993.52|7995.61|7995.61|7993.52|7993.52|0
1728979630000|2024-10-15 08:07:10|7994.92|7994.92|7994.89|7994.89|7994.92|7994.92|7994.88|7994.88|0
1728979650000|2024-10-15 08:07:30|7995.18|7995.18|7993.8|7993.8|7995.18|7995.18|7993.78|7993.78|0
1728979660000|2024-10-15 08:07:40|7994.09|7994.09|7994.05|7994.05|7995.47|7995.47|7994.05|7994.05|0
1728979670000|2024-10-15 08:07:50|7993.76|7993.76|7993.87|7993.87|7993.87|7993.87|7993.76|7993.76|0
1728979680000|2024-10-15 08:08:00|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1728979690000|2024-10-15 08:08:10|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1728979710000|2024-10-15 08:08:30|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|0
1728979720000|2024-10-15 08:08:40|7994.98|7994.98|7992.71|7992.71|7994.98|7994.98|7992.71|7992.71|0
1728979730000|2024-10-15 08:08:50|7992.8|7992.8|7993.38|7993.38|7993.38|7993.38|7992.8|7992.8|0
1728979740000|2024-10-15 08:09:00|7993.09|7993.09|7995.59|7995.59|7995.59|7995.59|7992.8|7992.8|0
1728979750000|2024-10-15 08:09:10|7994.2|7994.2|7993.62|7993.62|7994.2|7994.2|7993.62|7993.62|0
1728979760000|2024-10-15 08:09:20|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1728979770000|2024-10-15 08:09:30|7992.8|7992.8|7993.38|7993.38|7993.96|7993.96|7992.8|7992.8|0
1728979800000|2024-10-15 08:10:00|7995.59|7995.59|7994.49|7994.49|7995.59|7995.59|7994.49|7994.49|0
1728979810000|2024-10-15 08:10:10|7994.78|7994.78|7995.88|7995.88|7995.88|7995.88|7994.48|7994.48|0
1728979820000|2024-10-15 08:10:20|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|0
1728979830000|2024-10-15 08:10:30|7996.19|7996.19|7996.49|7996.49|7996.49|7996.49|7996.19|7996.19|0
1728979840000|2024-10-15 08:10:40|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1728979850000|2024-10-15 08:10:50|7999|7999|7999|7999|7999|7999|7999|7999|0
1728979870000|2024-10-15 08:11:10|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|0
1728979880000|2024-10-15 08:11:20|7999|7999|7999|7999|7999|7999|7999|7999|0
1728979900000|2024-10-15 08:11:40|7998.71|7998.71|7999.81|7999.81|7999.81|7999.81|7998.71|7998.71|0
1728979920000|2024-10-15 08:12:00|7998.42|7998.42|7998.13|7998.13|7998.42|7998.42|7998.13|7998.13|0
1728979930000|2024-10-15 08:12:10|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1728979940000|2024-10-15 08:12:20|7997.55|7997.55|7994.46|7994.46|7997.55|7997.55|7994.46|7994.46|0
1728979950000|2024-10-15 08:12:30|7994.39|7994.39|7992.41|7992.41|7994.39|7994.39|7991.83|7991.83|0
1728979960000|2024-10-15 08:12:40|7992.44|7992.44|7992.73|7992.73|7992.73|7992.73|7992.44|7992.44|0
1728979970000|2024-10-15 08:12:50|7993.31|7993.31|7993.54|7993.54|7993.6|7993.6|7992.44|7992.44|0
1728979980000|2024-10-15 08:13:00|7993.25|7993.25|7990.43|7990.43|7993.25|7993.25|7990.43|7990.43|0
1728979990000|2024-10-15 08:13:10|7989.85|7989.85|7990.14|7990.14|7990.14|7990.14|7989.85|7989.85|0
1728980000000|2024-10-15 08:13:20|7989.85|7989.85|7991.93|7991.93|7991.95|7991.95|7989.85|7989.85|0
1728980010000|2024-10-15 08:13:30|7993.04|7993.04|7993.37|7993.37|7993.37|7993.37|7992.46|7992.46|0
1728980020000|2024-10-15 08:13:40|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1728980040000|2024-10-15 08:14:00|7991.4|7991.4|7989.42|7989.42|7991.4|7991.4|7989.42|7989.42|0
1728980050000|2024-10-15 08:14:10|7989.13|7989.13|7988.84|7988.84|7989.13|7989.13|7988.84|7988.84|0
1728980060000|2024-10-15 08:14:20|7989.71|7989.71|7990|7990|7990|7990|7989.71|7989.71|0
1728980070000|2024-10-15 08:14:30|7990.58|7990.58|7990.29|7990.29|7990.58|7990.58|7990.29|7990.29|0
1728980100000|2024-10-15 08:15:00|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|0
1728980110000|2024-10-15 08:15:10|7989.01|7989.01|7989.04|7989.04|7989.04|7989.04|7989.01|7989.01|0
1728980120000|2024-10-15 08:15:20|7988.99|7988.99|7988.46|7988.46|7989.04|7989.04|7988.46|7988.46|0
1728980130000|2024-10-15 08:15:30|7989.62|7989.62|7990.2|7990.2|7990.2|7990.2|7989.62|7989.62|0
1728980140000|2024-10-15 08:15:40|7990.32|7990.32|7990.22|7990.22|7990.32|7990.32|7990.22|7990.22|0
1728980150000|2024-10-15 08:15:50|7990.27|7990.27|7989.98|7989.98|7990.27|7990.27|7989.69|7989.69|0
1728980160000|2024-10-15 08:16:00|7989.93|7989.93|7991.89|7991.89|7992.18|7992.18|7989.91|7989.91|0
1728980170000|2024-10-15 08:16:10|7992.99|7992.99|7993.28|7993.28|7993.28|7993.28|7992.99|7992.99|0
1728980180000|2024-10-15 08:16:20|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7991.6|7991.6|0
1728980210000|2024-10-15 08:16:50|7993.81|7993.81|7992.7|7992.7|7993.81|7993.81|7992.7|7992.7|0
1728980230000|2024-10-15 08:17:10|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|0
1728980240000|2024-10-15 08:17:20|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|0
1728980260000|2024-10-15 08:17:40|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|0
1728980280000|2024-10-15 08:18:00|7992.41|7992.41|7989.12|7989.12|7992.41|7992.41|7987.98|7987.98|0
1728980300000|2024-10-15 08:18:20|7988.83|7988.83|7989.12|7989.12|7989.12|7989.12|7988.83|7988.83|0
1728980320000|2024-10-15 08:18:40|7989.09|7989.09|7989.12|7989.12|7989.16|7989.16|7989.09|7989.09|0
1728980330000|2024-10-15 08:18:50|7989.41|7989.41|7990.8|7990.8|7990.8|7990.8|7989.41|7989.41|0
1728980340000|2024-10-15 08:19:00|7991.38|7991.38|7989.7|7989.7|7991.67|7991.67|7989.7|7989.7|0
1728980350000|2024-10-15 08:19:10|7990.28|7990.28|7990.57|7990.57|7990.57|7990.57|7990.28|7990.28|0
1728980360000|2024-10-15 08:19:20|7989.7|7989.7|7988.88|7988.88|7989.99|7989.99|7988.88|7988.88|0
1728980380000|2024-10-15 08:19:40|7987.77|7987.77|7987.19|7987.19|7987.77|7987.77|7987.19|7987.19|0
1728980390000|2024-10-15 08:19:50|7986.9|7986.9|7986.88|7986.88|7986.9|7986.9|7986.88|7986.88|0
1728980400000|2024-10-15 08:20:00|7985.77|7985.77|7986.59|7986.59|7987.17|7987.17|7985.77|7985.77|0
1728980410000|2024-10-15 08:20:10|7986.3|7986.3|7984.83|7984.83|7986.3|7986.3|7984.25|7984.25|0
1728980420000|2024-10-15 08:20:20|7984.54|7984.54|7984.27|7984.27|7984.83|7984.83|7984.25|7984.25|0
1728980430000|2024-10-15 08:20:30|7985.38|7985.38|7987.94|7987.94|7987.94|7987.94|7985.38|7985.38|0
1728980440000|2024-10-15 08:20:40|7987.65|7987.65|7987.63|7987.63|7987.65|7987.65|7987.63|7987.63|0
1728980450000|2024-10-15 08:20:50|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|0
1728980460000|2024-10-15 08:21:00|7986.19|7986.19|7983.1|7983.1|7986.19|7986.19|7983.1|7983.1|0
1728980470000|2024-10-15 08:21:10|7983.15|7983.15|7978.89|7978.89|7983.15|7983.15|7978.89|7978.89|0
1728980480000|2024-10-15 08:21:20|7978.85|7978.85|7978.23|7978.23|7978.85|7978.85|7978.23|7978.23|0
1728980490000|2024-10-15 08:21:30|7977.94|7977.94|7975.73|7975.73|7977.94|7977.94|7975.73|7975.73|0
1728980500000|2024-10-15 08:21:40|7976.6|7976.6|7976.31|7976.31|7976.6|7976.6|7976.31|7976.31|0
1728980510000|2024-10-15 08:21:50|7976.89|7976.89|7979.1|7979.1|7979.1|7979.1|7976.89|7976.89|0
1728980520000|2024-10-15 08:22:00|7979.39|7979.39|7979.92|7979.92|7980.5|7980.5|7979.39|7979.39|0
1728980530000|2024-10-15 08:22:10|7979.1|7979.1|7978.81|7978.81|7979.1|7979.1|7978.81|7978.81|0
1728980540000|2024-10-15 08:22:20|7978.52|7978.52|7975.2|7975.2|7978.52|7978.52|7975.2|7975.2|0
1728980550000|2024-10-15 08:22:30|7976.31|7976.31|7975.2|7975.2|7976.31|7976.31|7975.2|7975.2|0
1728980560000|2024-10-15 08:22:40|7975.15|7975.15|7974.86|7974.86|7975.15|7975.15|7974.86|7974.86|0
1728980570000|2024-10-15 08:22:50|7972.65|7972.65|7973|7973|7973.78|7973.78|7972.65|7972.65|0
1728980580000|2024-10-15 08:23:00|7974.11|7974.11|7974.69|7974.69|7974.69|7974.69|7974.11|7974.11|0
1728980590000|2024-10-15 08:23:10|7973.82|7973.82|7974.4|7974.4|7974.4|7974.4|7973.24|7973.24|0
1728980600000|2024-10-15 08:23:20|7975.51|7975.51|7976.64|7976.64|7976.64|7976.64|7975.51|7975.51|0
1728980610000|2024-10-15 08:23:30|7976.93|7976.93|7976.64|7976.64|7976.93|7976.93|7976.64|7976.64|0
1728980630000|2024-10-15 08:23:50|7977.22|7977.22|7978.43|7978.43|7978.43|7978.43|7977.22|7977.22|0
1728980640000|2024-10-15 08:24:00|7978.48|7978.48|7977.9|7977.9|7978.48|7978.48|7977.9|7977.9|0
1728980650000|2024-10-15 08:24:10|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|0
1728980670000|2024-10-15 08:24:30|7977.58|7977.58|7981.25|7981.25|7981.54|7981.54|7977.58|7977.58|0
1728980680000|2024-10-15 08:24:40|7982.35|7982.35|7982.33|7982.33|7982.35|7982.35|7982.33|7982.33|0
1728980690000|2024-10-15 08:24:50|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1728980700000|2024-10-15 08:25:00|7984.31|7984.31|7985.99|7985.99|7985.99|7985.99|7984.31|7984.31|0
1728980720000|2024-10-15 08:25:20|7984.89|7984.89|7984|7984|7984.89|7984.89|7984|7984|0
1728980730000|2024-10-15 08:25:30|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1728980740000|2024-10-15 08:25:40|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|0
1728980750000|2024-10-15 08:25:50|7983.92|7983.92|7985.03|7985.03|7985.03|7985.03|7983.92|7983.92|0
1728980760000|2024-10-15 08:26:00|7985.32|7985.32|7985.9|7985.9|7985.9|7985.9|7985.32|7985.32|0
1728980770000|2024-10-15 08:26:10|7987.01|7987.01|7985.9|7985.9|7987.01|7987.01|7985.9|7985.9|0
1728980780000|2024-10-15 08:26:20|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1728980790000|2024-10-15 08:26:30|7987.3|7987.3|7984.5|7984.5|7987.3|7987.3|7984.21|7984.21|0
1728980800000|2024-10-15 08:26:40|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.15|7984.15|0
1728980820000|2024-10-15 08:27:00|7983.33|7983.33|7983.43|7983.43|7983.43|7983.43|7983.33|7983.33|0
1728980860000|2024-10-15 08:27:40|7984.53|7984.53|7984.51|7984.51|7984.53|7984.53|7984.51|7984.51|0
1728980880000|2024-10-15 08:28:00|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1728980890000|2024-10-15 08:28:10|7986.49|7986.49|7985.62|7985.62|7986.49|7986.49|7985.62|7985.62|0
1728980900000|2024-10-15 08:28:20|7985.91|7985.91|7984.51|7984.51|7985.91|7985.91|7984.51|7984.51|0
1728980920000|2024-10-15 08:28:40|7985.62|7985.62|7983.64|7983.64|7985.62|7985.62|7983.64|7983.64|0
1728980940000|2024-10-15 08:29:00|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1728980950000|2024-10-15 08:29:10|7982.6|7982.6|7984.81|7984.81|7984.81|7984.81|7982.6|7982.6|0
1728980960000|2024-10-15 08:29:20|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1728980970000|2024-10-15 08:29:30|7984.23|7984.23|7984.52|7984.52|7984.52|7984.52|7984.23|7984.23|0
1728980980000|2024-10-15 08:29:40|7986.74|7986.74|7987.9|7987.9|7987.9|7987.9|7986.74|7986.74|0
1728980990000|2024-10-15 08:29:50|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1728981000000|2024-10-15 08:30:00|7988.71|7988.71|7988.42|7988.42|7988.71|7988.71|7988.42|7988.42|0
1728981010000|2024-10-15 08:30:10|7988.13|7988.13|7986.74|7986.74|7988.13|7988.13|7986.74|7986.74|0
1728981020000|2024-10-15 08:30:20|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1728981030000|2024-10-15 08:30:30|7986.13|7986.13|7983.05|7983.05|7986.13|7986.13|7983.05|7983.05|0
1728981040000|2024-10-15 08:30:40|7982.47|7982.47|7979.9|7979.9|7982.47|7982.47|7979.9|7979.9|0
1728981050000|2024-10-15 08:30:50|7979.03|7979.03|7977.34|7977.34|7979.03|7979.03|7977.34|7977.34|0
1728981060000|2024-10-15 08:31:00|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1728981080000|2024-10-15 08:31:20|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|0
1728981090000|2024-10-15 08:31:30|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|0
1728981100000|2024-10-15 08:31:40|7979.37|7979.37|7979.95|7979.95|7979.95|7979.95|7979.37|7979.37|0
1728981110000|2024-10-15 08:31:50|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1728981120000|2024-10-15 08:32:00|7980.77|7980.77|7982.45|7982.45|7982.45|7982.45|7980.48|7980.48|0
1728981140000|2024-10-15 08:32:20|7982.74|7982.74|7982.45|7982.45|7982.74|7982.74|7982.45|7982.45|0
1728981160000|2024-10-15 08:32:40|7981.35|7981.35|7980.77|7980.77|7981.35|7981.35|7980.77|7980.77|0
1728981170000|2024-10-15 08:32:50|7980.74|7980.74|7980.59|7980.59|7980.74|7980.74|7980.3|7980.3|0
1728981180000|2024-10-15 08:33:00|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|7979.49|0
1728981190000|2024-10-15 08:33:10|7979.46|7979.46|7979.85|7979.85|7979.85|7979.85|7979.46|7979.46|0
1728981200000|2024-10-15 08:33:20|7982.07|7982.07|7981.78|7981.78|7982.07|7982.07|7981.78|7981.78|0
1728981220000|2024-10-15 08:33:40|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|0
1728981230000|2024-10-15 08:33:50|7980.38|7980.38|7977.59|7977.59|7980.38|7980.38|7977.59|7977.59|0
1728981240000|2024-10-15 08:34:00|7977.88|7977.88|7978.46|7978.46|7978.46|7978.46|7977.88|7977.88|0
1728981260000|2024-10-15 08:34:20|7979.56|7979.56|7978.98|7978.98|7979.56|7979.56|7978.98|7978.98|0
1728981300000|2024-10-15 08:35:00|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1728981320000|2024-10-15 08:35:20|7979.37|7979.37|7979.35|7979.35|7979.37|7979.37|7979.35|7979.35|0
1728981330000|2024-10-15 08:35:30|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1728981350000|2024-10-15 08:35:50|7981.32|7981.32|7982.72|7982.72|7982.72|7982.72|7981.32|7981.32|0
1728981380000|2024-10-15 08:36:20|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1728981390000|2024-10-15 08:36:30|7982.84|7982.84|7982.55|7982.55|7982.84|7982.84|7982.55|7982.55|0
1728981410000|2024-10-15 08:36:50|7983.13|7983.13|7984|7984|7984|7984|7983.13|7983.13|0
1728981420000|2024-10-15 08:37:00|7983.71|7983.71|7982.02|7982.02|7983.71|7983.71|7982.02|7982.02|0
1728981440000|2024-10-15 08:37:20|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1728981450000|2024-10-15 08:37:30|7983.14|7983.14|7984.01|7984.01|7984.01|7984.01|7983.14|7983.14|0
1728981470000|2024-10-15 08:37:50|7983.98|7983.98|7985.09|7985.09|7985.09|7985.09|7983.98|7983.98|0
1728981480000|2024-10-15 08:38:00|7985.67|7985.67|7987.43|7987.43|7987.43|7987.43|7985.67|7985.67|0
1728981500000|2024-10-15 08:38:20|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|0
1728981510000|2024-10-15 08:38:30|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1728981520000|2024-10-15 08:38:40|7987.13|7987.13|7986.84|7986.84|7987.13|7987.13|7986.84|7986.84|0
1728981530000|2024-10-15 08:38:50|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1728981540000|2024-10-15 08:39:00|7985.75|7985.75|7984.06|7984.06|7985.75|7985.75|7984.06|7984.06|0
1728981600000|2024-10-15 08:40:00|7983.77|7983.77|7982.13|7982.13|7983.77|7983.77|7982.09|7982.09|0
1728981610000|2024-10-15 08:40:10|7981.84|7981.84|7979.91|7979.91|7981.84|7981.84|7979.87|7979.87|0
1728981620000|2024-10-15 08:40:20|7980.49|7980.49|7980.2|7980.2|7980.49|7980.49|7980.2|7980.2|0
1728981640000|2024-10-15 08:40:40|7980.49|7980.49|7980.47|7980.47|7980.49|7980.49|7980.47|7980.47|0
1728981660000|2024-10-15 08:41:00|7980.76|7980.76|7979.65|7979.65|7981.34|7981.34|7979.65|7979.65|0
1728981680000|2024-10-15 08:41:20|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1728981690000|2024-10-15 08:41:30|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|7982.74|0
1728981700000|2024-10-15 08:41:40|7983.32|7983.32|7983.03|7983.03|7983.32|7983.32|7983.03|7983.03|0
1728981710000|2024-10-15 08:41:50|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|0
1728981720000|2024-10-15 08:42:00|7983.32|7983.32|7983.27|7983.27|7983.32|7983.32|7983.27|7983.27|0
1728981730000|2024-10-15 08:42:10|7983.56|7983.56|7983.29|7983.29|7983.56|7983.56|7983.27|7983.27|0
1728981740000|2024-10-15 08:42:20|7983|7983|7983.58|7983.58|7983.58|7983.58|7983|7983|0
1728981750000|2024-10-15 08:42:30|7983.29|7983.29|7983.33|7983.33|7983.33|7983.33|7983.29|7983.29|0
1728981760000|2024-10-15 08:42:40|7983.04|7983.04|7981.94|7981.94|7983.04|7983.04|7981.94|7981.94|0
1728981770000|2024-10-15 08:42:50|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1728981780000|2024-10-15 08:43:00|7978.71|7978.71|7979|7979|7979|7979|7978.71|7978.71|0
1728981790000|2024-10-15 08:43:10|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|0
1728981800000|2024-10-15 08:43:20|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1728981820000|2024-10-15 08:43:40|7976.74|7976.74|7976.71|7976.71|7976.74|7976.74|7976.71|7976.71|0
1728981830000|2024-10-15 08:43:50|7977|7977|7977|7977|7977|7977|7977|7977|0
1728981840000|2024-10-15 08:44:00|7977.29|7977.29|7977|7977|7979.56|7979.56|7977|7977|0
1728981850000|2024-10-15 08:44:10|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1728981860000|2024-10-15 08:44:20|7975.84|7975.84|7975.58|7975.58|7975.84|7975.84|7975.55|7975.55|0
1728981870000|2024-10-15 08:44:30|7975.87|7975.87|7975.58|7975.58|7975.87|7975.87|7975.58|7975.58|0
1728981880000|2024-10-15 08:44:40|7975.65|7975.65|7975.58|7975.58|7975.65|7975.65|7975.58|7975.58|0
1728981900000|2024-10-15 08:45:00|7975.6|7975.6|7973.1|7973.1|7975.6|7975.6|7973.1|7973.1|0
1728981910000|2024-10-15 08:45:10|7973.39|7973.39|7973.1|7973.1|7973.39|7973.39|7973.1|7973.1|0
1728981920000|2024-10-15 08:45:20|7972.81|7972.81|7972.78|7972.78|7972.81|7972.81|7972.78|7972.78|0
1728981930000|2024-10-15 08:45:30|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1728981940000|2024-10-15 08:45:40|7972.78|7972.78|7971.68|7971.68|7972.78|7972.78|7971.68|7971.68|0
1728981950000|2024-10-15 08:45:50|7970.57|7970.57|7969.12|7969.12|7970.57|7970.57|7969.12|7969.12|0
1728981960000|2024-10-15 08:46:00|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7967.43|7967.43|0
1728981970000|2024-10-15 08:46:10|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1728981980000|2024-10-15 08:46:20|7968.01|7968.01|7966.9|7966.9|7968.01|7968.01|7966.9|7966.9|0
1728981990000|2024-10-15 08:46:30|7968.01|7968.01|7969.46|7969.46|7969.75|7969.75|7968.01|7968.01|0
1728982030000|2024-10-15 08:47:10|7969.55|7969.55|7970.81|7970.81|7970.81|7970.81|7969.55|7969.55|0
1728982040000|2024-10-15 08:47:20|7971.1|7971.1|7970.81|7970.81|7971.1|7971.1|7970.81|7970.81|0
1728982050000|2024-10-15 08:47:30|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|0
1728982060000|2024-10-15 08:47:40|7973.38|7973.38|7973.4|7973.4|7973.4|7973.4|7973.38|7973.38|0
1728982070000|2024-10-15 08:47:50|7970.02|7970.02|7968.05|7968.05|7970.31|7970.31|7968.05|7968.05|0
1728982080000|2024-10-15 08:48:00|7966.94|7966.94|7968.39|7968.39|7968.39|7968.39|7966.94|7966.94|0
1728982100000|2024-10-15 08:48:20|7968.36|7968.36|7968.89|7968.89|7968.89|7968.89|7967.49|7967.49|0
1728982110000|2024-10-15 08:48:30|7968.84|7968.84|7971.06|7971.06|7971.06|7971.06|7968.84|7968.84|0
1728982120000|2024-10-15 08:48:40|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1728982140000|2024-10-15 08:49:00|7973.27|7973.27|7973.85|7973.85|7974.14|7974.14|7973.27|7973.27|0
1728982150000|2024-10-15 08:49:10|7973.27|7973.27|7971.87|7971.87|7973.27|7973.27|7971.87|7971.87|0
1728982160000|2024-10-15 08:49:20|7971.58|7971.58|7971.87|7971.87|7971.87|7971.87|7970.48|7970.48|0
1728982200000|2024-10-15 08:50:00|7974.96|7974.96|7974.77|7974.77|7974.96|7974.96|7974.67|7974.67|0
1728982210000|2024-10-15 08:50:10|7975.87|7975.87|7977.64|7977.64|7977.64|7977.64|7975.87|7975.87|0
1728982220000|2024-10-15 08:50:20|7977.35|7977.35|7977.35|7977.35|7977.64|7977.64|7977.35|7977.35|0
1728982230000|2024-10-15 08:50:30|7978.22|7978.22|7978.8|7978.8|7978.8|7978.8|7978.22|7978.22|0
1728982240000|2024-10-15 08:50:40|7979.9|7979.9|7980.72|7980.72|7981.01|7981.01|7979.9|7979.9|0
1728982250000|2024-10-15 08:50:50|7980.14|7980.14|7980.43|7980.43|7980.43|7980.43|7980.14|7980.14|0
1728982260000|2024-10-15 08:51:00|7980.14|7980.14|7979.03|7979.03|7980.43|7980.43|7978.74|7978.74|0
1728982290000|2024-10-15 08:51:30|7979.08|7979.08|7979.31|7979.31|7979.31|7979.31|7979.08|7979.08|0
1728982300000|2024-10-15 08:51:40|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|0
1728982330000|2024-10-15 08:52:10|7983.27|7983.27|7983.85|7983.85|7983.85|7983.85|7983.27|7983.27|0
1728982340000|2024-10-15 08:52:20|7982.16|7982.16|7980.77|7980.77|7982.16|7982.16|7980.48|7980.48|0
1728982350000|2024-10-15 08:52:30|7979.37|7979.37|7979.08|7979.08|7979.37|7979.37|7979.08|7979.08|0
1728982360000|2024-10-15 08:52:40|7977.97|7977.97|7978.26|7978.26|7978.26|7978.26|7977.97|7977.97|0
1728982370000|2024-10-15 08:52:50|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1728982380000|2024-10-15 08:53:00|7976.57|7976.57|7976.86|7976.86|7976.86|7976.86|7976.57|7976.57|0
1728982390000|2024-10-15 08:53:10|7976.91|7976.91|7978.1|7978.1|7978.1|7978.1|7976.91|7976.91|0
1728982400000|2024-10-15 08:53:20|7977.23|7977.23|7977.81|7977.81|7977.81|7977.81|7977.23|7977.23|0
1728982410000|2024-10-15 08:53:30|7977.52|7977.52|7976.94|7976.94|7977.52|7977.52|7976.94|7976.94|0
1728982420000|2024-10-15 08:53:40|7978.1|7978.1|7977.52|7977.52|7978.1|7978.1|7977.52|7977.52|0
1728982440000|2024-10-15 08:54:00|7976.94|7976.94|7975.72|7975.72|7976.94|7976.94|7975.71|7975.71|0
1728982450000|2024-10-15 08:54:10|7974.61|7974.61|7974.03|7974.03|7974.61|7974.61|7974.03|7974.03|0
1728982470000|2024-10-15 08:54:30|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1728982480000|2024-10-15 08:54:40|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1728982490000|2024-10-15 08:54:50|7974.61|7974.61|7974.59|7974.59|7974.61|7974.61|7974.59|7974.59|0
1728982500000|2024-10-15 08:55:00|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1728982510000|2024-10-15 08:55:10|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1728982520000|2024-10-15 08:55:20|7977.17|7977.17|7977.17|7977.17|7977.75|7977.75|7977.17|7977.17|0
1728982530000|2024-10-15 08:55:30|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1728982540000|2024-10-15 08:55:40|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|0
1728982560000|2024-10-15 08:56:00|7975.53|7975.53|7976.17|7976.17|7976.17|7976.17|7975.53|7975.53|0
1728982570000|2024-10-15 08:56:10|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1728982580000|2024-10-15 08:56:20|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|0
1728982590000|2024-10-15 08:56:30|7978.05|7978.05|7977.76|7977.76|7978.05|7978.05|7977.76|7977.76|0
1728982600000|2024-10-15 08:56:40|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1728982620000|2024-10-15 08:57:00|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|0
1728982630000|2024-10-15 08:57:10|7977.76|7977.76|7976.89|7976.89|7977.76|7977.76|7976.31|7976.31|0
1728982650000|2024-10-15 08:57:30|7978|7978|7978.87|7978.87|7978.87|7978.87|7978|7978|0
1728982700000|2024-10-15 08:58:20|7979.45|7979.45|7980.32|7980.32|7980.32|7980.32|7979.45|7979.45|0
1728982710000|2024-10-15 08:58:30|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|0
1728982720000|2024-10-15 08:58:40|7980.85|7980.85|7983.2|7983.2|7983.2|7983.2|7980.85|7980.85|0
1728982730000|2024-10-15 08:58:50|7983.49|7983.49|7984.6|7984.6|7984.6|7984.6|7983.49|7983.49|0
1728982740000|2024-10-15 08:59:00|7984.89|7984.89|7984.6|7984.6|7984.89|7984.89|7984.6|7984.6|0
1728982760000|2024-10-15 08:59:20|7984.31|7984.31|7983.15|7983.15|7984.31|7984.31|7982.86|7982.86|0
1728982770000|2024-10-15 08:59:30|7982.57|7982.57|7981.17|7981.17|7982.86|7982.86|7981.17|7981.17|0
1728982780000|2024-10-15 08:59:40|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1728982790000|2024-10-15 08:59:50|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|0
1728982800000|2024-10-15 09:00:00|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1728982810000|2024-10-15 09:00:10|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|0
1728982820000|2024-10-15 09:00:20|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1728982830000|2024-10-15 09:00:30|7981.17|7981.17|7976.56|7976.56|7981.17|7981.17|7976.56|7976.56|0
1728982840000|2024-10-15 09:00:40|7975.45|7975.45|7974.95|7974.95|7976.35|7976.35|7974.95|7974.95|0
1728982850000|2024-10-15 09:00:50|7974.37|7974.37|7975|7975|7975|7975|7974.37|7974.37|0
1728982860000|2024-10-15 09:01:00|7974.97|7974.97|7976.93|7976.93|7976.93|7976.93|7974.68|7974.68|0
1728982870000|2024-10-15 09:01:10|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|0
1728982880000|2024-10-15 09:01:20|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1728982900000|2024-10-15 09:01:40|7978.03|7978.03|7978.62|7978.62|7978.62|7978.62|7978.03|7978.03|0
1728982910000|2024-10-15 09:01:50|7979.72|7979.72|7979.14|7979.14|7979.72|7979.72|7979.14|7979.14|0
1728982920000|2024-10-15 09:02:00|7978.85|7978.85|7976.87|7976.87|7978.85|7978.85|7976.87|7976.87|0
1728982940000|2024-10-15 09:02:20|7977.16|7977.16|7977.74|7977.74|7977.74|7977.74|7977.16|7977.16|0
1728982980000|2024-10-15 09:03:00|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1728982990000|2024-10-15 09:03:10|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1728983000000|2024-10-15 09:03:20|7977.16|7977.16|7975.48|7975.48|7977.16|7977.16|7975.48|7975.48|0
1728983010000|2024-10-15 09:03:30|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1728983020000|2024-10-15 09:03:40|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|0
1728983050000|2024-10-15 09:04:10|7976.05|7976.05|7976.1|7976.1|7976.1|7976.1|7975.71|7975.71|0
1728983070000|2024-10-15 09:04:30|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|7976.09|0
1728983090000|2024-10-15 09:04:50|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1728983100000|2024-10-15 09:05:00|7974.4|7974.4|7973.82|7973.82|7974.4|7974.4|7973.82|7973.82|0
1728983110000|2024-10-15 09:05:10|7975.02|7975.02|7978.71|7978.71|7981.5|7981.5|7975.02|7975.02|0
1728983150000|2024-10-15 09:05:50|7978.82|7978.82|7980.22|7980.22|7980.22|7980.22|7978.82|7978.82|0
1728983170000|2024-10-15 09:06:10|7980.8|7980.8|7981.32|7981.32|7982.19|7982.19|7980.8|7980.8|0
1728983190000|2024-10-15 09:06:30|7982.43|7982.43|7983.01|7983.01|7983.01|7983.01|7982.43|7982.43|0
1728983210000|2024-10-15 09:06:50|7982.43|7982.43|7982.72|7982.72|7982.72|7982.72|7982.43|7982.43|0
1728983230000|2024-10-15 09:07:10|7983.3|7983.3|7986.09|7986.09|7986.09|7986.09|7983.3|7983.3|0
1728983240000|2024-10-15 09:07:20|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|0
1728983250000|2024-10-15 09:07:30|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|0
1728983260000|2024-10-15 09:07:40|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1728983270000|2024-10-15 09:07:50|7985.22|7985.22|7983.25|7983.25|7985.22|7985.22|7983.25|7983.25|0
1728983290000|2024-10-15 09:08:10|7983.83|7983.83|7984.41|7984.41|7984.41|7984.41|7983.83|7983.83|0
1728983300000|2024-10-15 09:08:20|7986.62|7986.62|7987.2|7987.2|7987.2|7987.2|7986.62|7986.62|0
1728983310000|2024-10-15 09:08:30|7988.31|7988.31|7988.65|7988.65|7988.65|7988.65|7988.31|7988.31|0
1728983320000|2024-10-15 09:08:40|7990.86|7990.86|7991.73|7991.73|7991.73|7991.73|7990.86|7990.86|0
1728983350000|2024-10-15 09:09:10|7991.76|7991.76|7993.15|7993.15|7993.15|7993.15|7991.76|7991.76|0
1728983380000|2024-10-15 09:09:40|7989.78|7989.78|7988.38|7988.38|7990.07|7990.07|7988.38|7988.38|0
1728983390000|2024-10-15 09:09:50|7988.09|7988.09|7988.96|7988.96|7988.96|7988.96|7988.09|7988.09|0
1728983420000|2024-10-15 09:10:20|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1728983430000|2024-10-15 09:10:30|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|0
1728983440000|2024-10-15 09:10:40|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|7988.67|0
1728983500000|2024-10-15 09:11:40|7988.09|7988.09|7987.8|7987.8|7988.09|7988.09|7987.8|7987.8|0
1728983520000|2024-10-15 09:12:00|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|7988.38|0
1728983540000|2024-10-15 09:12:20|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1728983570000|2024-10-15 09:12:50|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|0
1728983580000|2024-10-15 09:13:00|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1728983600000|2024-10-15 09:13:20|7986.71|7986.71|7987|7987|7987|7987|7986.71|7986.71|0
1728983610000|2024-10-15 09:13:30|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|0
1728983630000|2024-10-15 09:13:50|7987.32|7987.32|7987.61|7987.61|7987.61|7987.61|7987.03|7987.03|0
1728983640000|2024-10-15 09:14:00|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1728983660000|2024-10-15 09:14:20|7987.03|7987.03|7987.03|7987.03|7988.13|7988.13|7987.03|7987.03|0
1728983700000|2024-10-15 09:15:00|7986.74|7986.74|7986.74|7986.74|7987.85|7987.85|7986.74|7986.74|0
1728983710000|2024-10-15 09:15:10|7987.85|7987.85|7988.14|7988.14|7988.43|7988.43|7987.85|7987.85|0
1728983720000|2024-10-15 09:15:20|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|0
1728983730000|2024-10-15 09:15:30|7987.92|7987.92|7987.63|7987.63|7987.92|7987.92|7987.63|7987.63|0
1728983740000|2024-10-15 09:15:40|7987.34|7987.34|7985.65|7985.65|7987.34|7987.34|7985.65|7985.65|0
1728983750000|2024-10-15 09:15:50|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1728983770000|2024-10-15 09:16:10|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|0
1728983790000|2024-10-15 09:16:30|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1728983800000|2024-10-15 09:16:40|7984.26|7984.26|7983.97|7983.97|7984.26|7984.26|7983.97|7983.97|0
1728983830000|2024-10-15 09:17:10|7982.86|7982.86|7982.28|7982.28|7982.86|7982.86|7982.28|7982.28|0
1728983850000|2024-10-15 09:17:30|7982.57|7982.57|7982.57|7982.57|7982.86|7982.86|7982.57|7982.57|0
1728983860000|2024-10-15 09:17:40|7982.86|7982.86|7983.97|7983.97|7983.97|7983.97|7982.86|7982.86|0
1728983870000|2024-10-15 09:17:50|7984.55|7984.55|7984.26|7984.26|7984.55|7984.55|7984.26|7984.26|0
1728983880000|2024-10-15 09:18:00|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1728983890000|2024-10-15 09:18:10|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1728983920000|2024-10-15 09:18:40|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1728983930000|2024-10-15 09:18:50|7984.26|7984.26|7983.39|7983.39|7984.26|7984.26|7983.39|7983.39|0
1728983950000|2024-10-15 09:19:10|7981.99|7981.99|7982.28|7982.28|7982.28|7982.28|7981.99|7981.99|0
1728983960000|2024-10-15 09:19:20|7981.99|7981.99|7983.15|7983.15|7983.15|7983.15|7981.99|7981.99|0
1728983970000|2024-10-15 09:19:30|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1728983980000|2024-10-15 09:19:40|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1728983990000|2024-10-15 09:19:50|7983.92|7983.92|7984.01|7984.01|7984.01|7984.01|7983.92|7983.92|0
1728984030000|2024-10-15 09:20:30|7985.41|7985.41|7985.7|7985.7|7985.7|7985.7|7985.41|7985.41|0
1728984040000|2024-10-15 09:20:40|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|7986.81|0
1728984050000|2024-10-15 09:20:50|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|0
1728984100000|2024-10-15 09:21:40|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|0
1728984120000|2024-10-15 09:22:00|7988.5|7988.5|7989.08|7989.08|7989.08|7989.08|7988.5|7988.5|0
1728984160000|2024-10-15 09:22:40|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|0
1728984170000|2024-10-15 09:22:50|7992.69|7992.69|7991.3|7991.3|7992.69|7992.69|7991.3|7991.3|0
1728984180000|2024-10-15 09:23:00|7990.43|7990.43|7990.72|7990.72|7990.72|7990.72|7990.43|7990.43|0
1728984200000|2024-10-15 09:23:20|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|0
1728984220000|2024-10-15 09:23:40|7991|7991|7991|7991|7991|7991|7991|7991|0
1728984230000|2024-10-15 09:23:50|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|0
1728984260000|2024-10-15 09:24:20|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|0
1728984270000|2024-10-15 09:24:30|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|0
1728984280000|2024-10-15 09:24:40|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1728984290000|2024-10-15 09:24:50|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1728984300000|2024-10-15 09:25:00|7990.37|7990.37|7988.98|7988.98|7990.37|7990.37|7988.98|7988.98|0
1728984310000|2024-10-15 09:25:10|7988.91|7988.91|7988.89|7988.89|7988.91|7988.91|7988.89|7988.89|0
1728984340000|2024-10-15 09:25:40|7990.34|7990.34|7990.05|7990.05|7990.34|7990.34|7990.05|7990.05|0
1728984350000|2024-10-15 09:25:50|7989.76|7989.76|7988.6|7988.6|7990.87|7990.87|7988.6|7988.6|0
1728984360000|2024-10-15 09:26:00|7988.31|7988.31|7988.6|7988.6|7988.6|7988.6|7988.31|7988.31|0
1728984460000|2024-10-15 09:27:40|7987.2|7987.2|7987.25|7987.25|7987.29|7987.29|7987.2|7987.2|0
1728984480000|2024-10-15 09:28:00|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1728984490000|2024-10-15 09:28:10|7987.25|7987.25|7987.22|7987.22|7987.25|7987.25|7987.22|7987.22|0
1728984500000|2024-10-15 09:28:20|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1728984510000|2024-10-15 09:28:30|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1728984520000|2024-10-15 09:28:40|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.24|7985.24|0
1728984530000|2024-10-15 09:28:50|7985.56|7985.56|7986.21|7986.21|7986.5|7986.5|7985.56|7985.56|0
1728984540000|2024-10-15 09:29:00|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|0
1728984550000|2024-10-15 09:29:10|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1728984570000|2024-10-15 09:29:30|7986.19|7986.19|7986.16|7986.16|7986.19|7986.19|7986.16|7986.16|0
1728984580000|2024-10-15 09:29:40|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1728984630000|2024-10-15 09:30:30|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1728984640000|2024-10-15 09:30:40|7987.61|7987.61|7989|7989|7989|7989|7987.61|7987.61|0
1728984650000|2024-10-15 09:30:50|7989.05|7989.05|7988.76|7988.76|7989.05|7989.05|7988.76|7988.76|0
1728984660000|2024-10-15 09:31:00|7989.05|7989.05|7989.34|7989.34|7989.34|7989.34|7988.76|7988.76|0
1728984670000|2024-10-15 09:31:10|7989.05|7989.05|7987.94|7987.94|7989.05|7989.05|7987.94|7987.94|0
1728984740000|2024-10-15 09:32:20|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1728984750000|2024-10-15 09:32:30|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1728984770000|2024-10-15 09:32:50|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1728984780000|2024-10-15 09:33:00|7985.66|7985.66|7982.86|7982.86|7985.66|7985.66|7982.86|7982.86|0
1728984790000|2024-10-15 09:33:10|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|0
1728984800000|2024-10-15 09:33:20|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1728984810000|2024-10-15 09:33:30|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1728984840000|2024-10-15 09:34:00|7984.84|7984.84|7985.42|7985.42|7985.42|7985.42|7984.84|7984.84|0
1728984850000|2024-10-15 09:34:10|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1728984860000|2024-10-15 09:34:20|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1728984870000|2024-10-15 09:34:30|7985.42|7985.42|7984.84|7984.84|7985.42|7985.42|7984.84|7984.84|0
1728984900000|2024-10-15 09:35:00|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1728984910000|2024-10-15 09:35:10|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1728984920000|2024-10-15 09:35:20|7983.97|7983.97|7984.84|7984.84|7984.84|7984.84|7983.97|7983.97|0
1728984930000|2024-10-15 09:35:30|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1728984980000|2024-10-15 09:36:20|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.55|7984.55|0
1728985000000|2024-10-15 09:36:40|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1728985020000|2024-10-15 09:37:00|7985.64|7985.64|7985.35|7985.35|7985.64|7985.64|7985.35|7985.35|0
1728985030000|2024-10-15 09:37:10|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1728985040000|2024-10-15 09:37:20|7985.64|7985.64|7985.42|7985.42|7985.64|7985.64|7985.35|7985.35|0
1728985050000|2024-10-15 09:37:30|7985.35|7985.35|7984.5|7984.5|7985.35|7985.35|7984.48|7984.48|0
1728985060000|2024-10-15 09:37:40|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|0
1728985070000|2024-10-15 09:37:50|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1728985090000|2024-10-15 09:38:10|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1728985100000|2024-10-15 09:38:20|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1728985110000|2024-10-15 09:38:30|7984.55|7984.55|7983.97|7983.97|7984.55|7984.55|7983.97|7983.97|0
1728985120000|2024-10-15 09:38:40|7983.68|7983.68|7983.39|7983.39|7983.97|7983.97|7983.39|7983.39|0
1728985140000|2024-10-15 09:39:00|7983.68|7983.68|7983.68|7983.68|7983.97|7983.97|7983.68|7983.68|0
1728985170000|2024-10-15 09:39:30|7983.97|7983.97|7983.68|7983.68|7983.97|7983.97|7983.68|7983.68|0
1728985180000|2024-10-15 09:39:40|7985.9|7985.9|7983.62|7983.62|7986.19|7986.19|7983.62|7983.62|0
1728985190000|2024-10-15 09:39:50|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1728985200000|2024-10-15 09:40:00|7984.43|7984.43|7980.82|7980.82|7984.43|7984.43|7980.82|7980.82|0
1728985210000|2024-10-15 09:40:10|7980.31|7980.31|7979.44|7979.44|7980.31|7980.31|7979.44|7979.44|0
1728985280000|2024-10-15 09:41:20|7979.73|7979.73|7979.55|7979.55|7979.73|7979.73|7979.55|7979.55|0
1728985290000|2024-10-15 09:41:30|7978.45|7978.45|7977.58|7977.58|7978.45|7978.45|7977.58|7977.58|0
1728985300000|2024-10-15 09:41:40|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1728985320000|2024-10-15 09:42:00|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1728985330000|2024-10-15 09:42:10|7976.76|7976.76|7978.21|7978.21|7978.21|7978.21|7976.76|7976.76|0
1728985340000|2024-10-15 09:42:20|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1728985360000|2024-10-15 09:42:40|7979.03|7979.03|7980.19|7980.19|7980.48|7980.48|7979.03|7979.03|0
1728985370000|2024-10-15 09:42:50|7979.9|7979.9|7977.34|7977.34|7979.9|7979.9|7977.34|7977.34|0
1728985380000|2024-10-15 09:43:00|7977.63|7977.63|7977.34|7977.34|7977.63|7977.63|7977.34|7977.34|0
1728985400000|2024-10-15 09:43:20|7977.92|7977.92|7979.03|7979.03|7979.03|7979.03|7977.92|7977.92|0
1728985420000|2024-10-15 09:43:40|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1728985480000|2024-10-15 09:44:40|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.55|7979.55|0
1728985490000|2024-10-15 09:44:50|7980.95|7980.95|7980.66|7980.66|7981.24|7981.24|7980.66|7980.66|0
1728985500000|2024-10-15 09:45:00|7980.95|7980.95|7979.24|7979.24|7980.95|7980.95|7978.66|7978.66|0
1728985520000|2024-10-15 09:45:20|7980.11|7980.11|7981.22|7981.22|7981.22|7981.22|7980.11|7980.11|0
1728985530000|2024-10-15 09:45:30|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|0
1728985540000|2024-10-15 09:45:40|7980.35|7980.35|7980.35|7980.35|7980.35|7980.35|7980.35|7980.35|0
1728985550000|2024-10-15 09:45:50|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1728985560000|2024-10-15 09:46:00|7979.77|7979.77|7980.35|7980.35|7980.35|7980.35|7979.77|7979.77|0
1728985570000|2024-10-15 09:46:10|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1728985580000|2024-10-15 09:46:20|7980.64|7980.64|7981.51|7981.51|7981.51|7981.51|7980.64|7980.64|0
1728985600000|2024-10-15 09:46:40|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1728985620000|2024-10-15 09:47:00|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1728985640000|2024-10-15 09:47:20|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1728985660000|2024-10-15 09:47:40|7984.01|7984.01|7983.14|7983.14|7984.01|7984.01|7983.14|7983.14|0
1728985670000|2024-10-15 09:47:50|7983.43|7983.43|7983.72|7983.72|7983.72|7983.72|7983.43|7983.43|0
1728985680000|2024-10-15 09:48:00|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1728985690000|2024-10-15 09:48:10|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1728985700000|2024-10-15 09:48:20|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|0
1728985710000|2024-10-15 09:48:30|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1728985740000|2024-10-15 09:49:00|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1728985750000|2024-10-15 09:49:10|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|0
1728985760000|2024-10-15 09:49:20|7980.66|7980.66|7980.37|7980.37|7980.66|7980.66|7980.37|7980.37|0
1728985770000|2024-10-15 09:49:30|7980.39|7980.39|7980.97|7980.97|7980.97|7980.97|7980.39|7980.39|0
1728985790000|2024-10-15 09:49:50|7981.26|7981.26|7982.75|7982.75|7982.95|7982.95|7981.26|7981.26|0
1728985800000|2024-10-15 09:50:00|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|0
1728985810000|2024-10-15 09:50:10|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|0
1728985820000|2024-10-15 09:50:20|7985.31|7985.31|7986.18|7986.18|7986.18|7986.18|7985.31|7985.31|0
1728985830000|2024-10-15 09:50:30|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|0
1728985840000|2024-10-15 09:50:40|7985.89|7985.89|7983.62|7983.62|7985.89|7985.89|7983.33|7983.33|0
1728985850000|2024-10-15 09:50:50|7983.04|7983.04|7983.62|7983.62|7983.62|7983.62|7983.04|7983.04|0
1728985860000|2024-10-15 09:51:00|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1728985880000|2024-10-15 09:51:20|7983.67|7983.67|7982.51|7982.51|7983.67|7983.67|7982.51|7982.51|0
1728985890000|2024-10-15 09:51:30|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.51|7982.51|0
1728985900000|2024-10-15 09:51:40|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1728985910000|2024-10-15 09:51:50|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|0
1728985920000|2024-10-15 09:52:00|7980.53|7980.53|7980.24|7980.24|7980.53|7980.53|7980.24|7980.24|0
1728985960000|2024-10-15 09:52:40|7979.14|7979.14|7977.98|7977.98|7979.14|7979.14|7977.98|7977.98|0
1728985970000|2024-10-15 09:52:50|7976.87|7976.87|7977.16|7977.16|7977.16|7977.16|7976.58|7976.58|0
1728985980000|2024-10-15 09:53:00|7978.56|7978.56|7978.53|7978.53|7978.56|7978.56|7978.53|7978.53|0
1728986040000|2024-10-15 09:54:00|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1728986050000|2024-10-15 09:54:10|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1728986060000|2024-10-15 09:54:20|7976.61|7976.61|7976.03|7976.03|7976.61|7976.61|7976.03|7976.03|0
1728986080000|2024-10-15 09:54:40|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|0
1728986090000|2024-10-15 09:54:50|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1728986100000|2024-10-15 09:55:00|7973.52|7973.52|7973.23|7973.23|7973.52|7973.52|7973.23|7973.23|0
1728986130000|2024-10-15 09:55:30|7972.94|7972.94|7971.55|7971.55|7972.94|7972.94|7971.55|7971.55|0
1728986150000|2024-10-15 09:55:50|7970.15|7970.15|7969.23|7969.23|7970.15|7970.15|7969.23|7969.23|0
1728986160000|2024-10-15 09:56:00|7968.94|7968.94|7968.92|7968.92|7969.23|7969.23|7968.65|7968.65|0
1728986170000|2024-10-15 09:56:10|7968.1|7968.1|7968.68|7968.68|7968.97|7968.97|7968.1|7968.1|0
1728986200000|2024-10-15 09:56:40|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|0
1728986230000|2024-10-15 09:57:10|7967.28|7967.28|7967.57|7967.57|7967.57|7967.57|7966.99|7966.99|0
1728986240000|2024-10-15 09:57:20|7967.86|7967.86|7966.76|7966.76|7967.86|7967.86|7966.76|7966.76|0
1728986250000|2024-10-15 09:57:30|7966.47|7966.47|7967.63|7967.63|7968.21|7968.21|7966.47|7966.47|0
1728986260000|2024-10-15 09:57:40|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|0
1728986270000|2024-10-15 09:57:50|7966.76|7966.76|7966.32|7966.32|7966.76|7966.76|7966.18|7966.18|0
1728986280000|2024-10-15 09:58:00|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|0
1728986290000|2024-10-15 09:58:10|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|7964.97|0
1728986300000|2024-10-15 09:58:20|7963.86|7963.86|7963.28|7963.28|7964.15|7964.15|7963.28|7963.28|0
1728986320000|2024-10-15 09:58:40|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1728986330000|2024-10-15 09:58:50|7962.47|7962.47|7962.76|7962.76|7962.76|7962.76|7962.47|7962.47|0
1728986340000|2024-10-15 09:59:00|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|0
1728986360000|2024-10-15 09:59:20|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1728986370000|2024-10-15 09:59:30|7960.78|7960.78|7961.07|7961.07|7961.07|7961.07|7960.78|7960.78|0
1728986380000|2024-10-15 09:59:40|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1728986390000|2024-10-15 09:59:50|7961.36|7961.36|7962.92|7962.92|7963.05|7963.05|7961.36|7961.36|0
1728986400000|2024-10-15 10:00:00|7962.63|7962.63|7962.05|7962.05|7962.63|7962.63|7962.05|7962.05|0
1728986410000|2024-10-15 10:00:10|7961.47|7961.47|7958.69|7958.69|7961.47|7961.47|7958.54|7958.54|0
1728986420000|2024-10-15 10:00:20|7957|7957|7956.71|7956.71|7957|7957|7956.71|7956.71|0
1728986430000|2024-10-15 10:00:30|7957|7957|7955.31|7955.31|7957|7957|7955.31|7955.31|0
1728986440000|2024-10-15 10:00:40|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1728986460000|2024-10-15 10:01:00|7956.13|7956.13|7955.02|7955.02|7956.13|7956.13|7955.02|7955.02|0
1728986470000|2024-10-15 10:01:10|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|0
1728986500000|2024-10-15 10:01:40|7954.39|7954.39|7955|7955|7955.87|7955.87|7954.39|7954.39|0
1728986510000|2024-10-15 10:01:50|7954.71|7954.71|7954.79|7954.79|7954.79|7954.79|7954.71|7954.71|0
1728986520000|2024-10-15 10:02:00|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|0
1728986540000|2024-10-15 10:02:20|7954.79|7954.79|7954.79|7954.79|7955.37|7955.37|7954.79|7954.79|0
1728986550000|2024-10-15 10:02:30|7955.08|7955.08|7954.5|7954.5|7955.08|7955.08|7954.5|7954.5|0
1728986570000|2024-10-15 10:02:50|7954.53|7954.53|7954.57|7954.57|7954.57|7954.57|7954.53|7954.53|0
1728986590000|2024-10-15 10:03:10|7955.44|7955.44|7956.84|7956.84|7956.84|7956.84|7955.44|7955.44|0
1728986600000|2024-10-15 10:03:20|7956.55|7956.55|7956.26|7956.26|7956.55|7956.55|7956.26|7956.26|0
1728986610000|2024-10-15 10:03:30|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1728986620000|2024-10-15 10:03:40|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|0
1728986640000|2024-10-15 10:04:00|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|7955.97|0
1728986670000|2024-10-15 10:04:30|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|7957.07|0
1728986690000|2024-10-15 10:04:50|7956.78|7956.78|7955.97|7955.97|7956.78|7956.78|7955.39|7955.39|0
1728986700000|2024-10-15 10:05:00|7955.68|7955.68|7953.99|7953.99|7955.68|7955.68|7953.99|7953.99|0
1728986710000|2024-10-15 10:05:10|7953.96|7953.96|7953.94|7953.94|7953.96|7953.96|7953.94|7953.94|0
1728986730000|2024-10-15 10:05:30|7953.65|7953.65|7955.92|7955.92|7955.92|7955.92|7953.65|7953.65|0
1728986750000|2024-10-15 10:05:50|7956.79|7956.79|7957.08|7957.08|7957.08|7957.08|7956.79|7956.79|0
1728986760000|2024-10-15 10:06:00|7959.29|7959.29|7960.23|7960.23|7960.4|7960.4|7959.29|7959.29|0
1728986770000|2024-10-15 10:06:10|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|0
1728986840000|2024-10-15 10:07:20|7959.91|7959.91|7959.91|7959.91|7960.2|7960.2|7959.91|7959.91|0
1728986860000|2024-10-15 10:07:40|7960.2|7960.2|7961.07|7961.07|7961.07|7961.07|7960.2|7960.2|0
1728986870000|2024-10-15 10:07:50|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|0
1728986880000|2024-10-15 10:08:00|7963.92|7963.92|7962.76|7962.76|7963.92|7963.92|7962.76|7962.76|0
1728986900000|2024-10-15 10:08:20|7963.34|7963.34|7962.47|7962.47|7963.34|7963.34|7962.47|7962.47|0
1728986910000|2024-10-15 10:08:30|7962.76|7962.76|7961.07|7961.07|7962.76|7962.76|7961.07|7961.07|0
1728986930000|2024-10-15 10:08:50|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1728986940000|2024-10-15 10:09:00|7960.49|7960.49|7959.62|7959.62|7960.49|7960.49|7959.62|7959.62|0
1728986950000|2024-10-15 10:09:10|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1728986970000|2024-10-15 10:09:30|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|0
1728986980000|2024-10-15 10:09:40|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|0
1728986990000|2024-10-15 10:09:50|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|0
1728987040000|2024-10-15 10:10:40|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1728987060000|2024-10-15 10:11:00|7961.54|7961.54|7960.43|7960.43|7961.54|7961.54|7960.43|7960.43|0
1728987120000|2024-10-15 10:12:00|7959.03|7959.03|7956.77|7956.77|7959.03|7959.03|7956.77|7956.77|0
1728987130000|2024-10-15 10:12:10|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|0
1728987140000|2024-10-15 10:12:20|7955.95|7955.95|7957.06|7957.06|7957.06|7957.06|7955.95|7955.95|0
1728987150000|2024-10-15 10:12:30|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|7957.35|0
1728987160000|2024-10-15 10:12:40|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|0
1728987170000|2024-10-15 10:12:50|7958.74|7958.74|7959.03|7959.03|7960.72|7960.72|7958.74|7958.74|0
1728987180000|2024-10-15 10:13:00|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1728987190000|2024-10-15 10:13:10|7958.45|7958.45|7957.35|7957.35|7958.45|7958.45|7957.35|7957.35|0
1728987210000|2024-10-15 10:13:30|7956.24|7956.24|7954.22|7954.22|7956.24|7956.24|7954.22|7954.22|0
1728987220000|2024-10-15 10:13:40|7953.64|7953.64|7951.42|7951.42|7953.64|7953.64|7951.42|7951.42|0
1728987260000|2024-10-15 10:14:20|7951.13|7951.13|7951.42|7951.42|7951.42|7951.42|7951.13|7951.13|0
1728987270000|2024-10-15 10:14:30|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1728987290000|2024-10-15 10:14:50|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1728987300000|2024-10-15 10:15:00|7951.95|7951.95|7950.84|7950.84|7951.95|7951.95|7950.84|7950.84|0
1728987310000|2024-10-15 10:15:10|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|0
1728987320000|2024-10-15 10:15:20|7949.68|7949.68|7948.57|7948.57|7949.68|7949.68|7948.57|7948.57|0
1728987330000|2024-10-15 10:15:30|7949.68|7949.68|7949.62|7949.62|7949.68|7949.68|7949.61|7949.61|0
1728987340000|2024-10-15 10:15:40|7949.57|7949.57|7949.63|7949.63|7949.63|7949.63|7949.57|7949.57|0
1728987350000|2024-10-15 10:15:50|7949.68|7949.68|7949.65|7949.65|7949.68|7949.68|7949.65|7949.65|0
1728987360000|2024-10-15 10:16:00|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1728987390000|2024-10-15 10:16:30|7950.52|7950.52|7950.55|7950.55|7950.55|7950.55|7950.23|7950.23|0
1728987400000|2024-10-15 10:16:40|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|0
1728987440000|2024-10-15 10:17:20|7950.55|7950.55|7950.26|7950.26|7950.55|7950.55|7950.26|7950.26|0
1728987450000|2024-10-15 10:17:30|7950.55|7950.55|7950.84|7950.84|7950.84|7950.84|7950.55|7950.55|0
1728987460000|2024-10-15 10:17:40|7951.95|7951.95|7951.66|7951.66|7951.95|7951.95|7951.66|7951.66|0
1728987470000|2024-10-15 10:17:50|7951.37|7951.37|7951.66|7951.66|7951.66|7951.66|7951.37|7951.37|0
1728987500000|2024-10-15 10:18:20|7951.37|7951.37|7951.13|7951.13|7951.37|7951.37|7950.26|7950.26|0
1728987510000|2024-10-15 10:18:30|7950.84|7950.84|7950.26|7950.26|7950.84|7950.84|7949.97|7949.97|0
1728987550000|2024-10-15 10:19:10|7950.22|7950.22|7948.53|7948.53|7950.22|7950.22|7948.53|7948.53|0
1728987560000|2024-10-15 10:19:20|7947.42|7947.42|7943.69|7943.69|7947.42|7947.42|7943.69|7943.69|0
1728987570000|2024-10-15 10:19:30|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.69|7943.69|0
1728987580000|2024-10-15 10:19:40|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|0
1728987590000|2024-10-15 10:19:50|7943.69|7943.69|7943.98|7943.98|7943.98|7943.98|7942.58|7942.58|0
1728987600000|2024-10-15 10:20:00|7943.96|7943.96|7941.19|7941.19|7944.85|7944.85|7941.19|7941.19|0
1728987610000|2024-10-15 10:20:10|7940.9|7940.9|7940.32|7940.32|7940.9|7940.9|7940.32|7940.32|0
1728987620000|2024-10-15 10:20:20|7940.9|7940.9|7941.19|7941.19|7941.19|7941.19|7940.9|7940.9|0
1728987630000|2024-10-15 10:20:30|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1728987640000|2024-10-15 10:20:40|7941.19|7941.19|7940.9|7940.9|7941.19|7941.19|7940.9|7940.9|0
1728987650000|2024-10-15 10:20:50|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|0
1728987660000|2024-10-15 10:21:00|7941.48|7941.48|7944.23|7944.23|7944.52|7944.52|7941.48|7941.48|0
1728987680000|2024-10-15 10:21:20|7945.1|7945.1|7944.52|7944.52|7945.1|7945.1|7944.52|7944.52|0
1728987690000|2024-10-15 10:21:30|7945.63|7945.63|7945.63|7945.63|7945.92|7945.92|7945.63|7945.63|0
1728987700000|2024-10-15 10:21:40|7945.05|7945.05|7945.34|7945.34|7945.34|7945.34|7945.05|7945.05|0
1728987710000|2024-10-15 10:21:50|7945.63|7945.63|7945.63|7945.63|7945.92|7945.92|7945.63|7945.63|0
1728987720000|2024-10-15 10:22:00|7944.52|7944.52|7944.53|7944.53|7944.53|7944.53|7944.52|7944.52|0
1728987740000|2024-10-15 10:22:20|7944.51|7944.51|7946.51|7946.51|7946.51|7946.51|7944.51|7944.51|0
1728987750000|2024-10-15 10:22:30|7946.54|7946.54|7944.01|7944.01|7946.54|7946.54|7944.01|7944.01|0
1728987760000|2024-10-15 10:22:40|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|0
1728987770000|2024-10-15 10:22:50|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|0
1728987780000|2024-10-15 10:23:00|7944.3|7944.3|7943.98|7943.98|7945.11|7945.11|7943.98|7943.98|0
1728987800000|2024-10-15 10:23:20|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|7943.97|0
1728987820000|2024-10-15 10:23:40|7942.23|7942.23|7943.16|7943.16|7943.16|7943.16|7942.23|7942.23|0
1728987830000|2024-10-15 10:23:50|7943.21|7943.21|7943.25|7943.25|7943.25|7943.25|7943.21|7943.21|0
1728987840000|2024-10-15 10:24:00|7942.67|7942.67|7942.38|7942.38|7942.96|7942.96|7942.38|7942.38|0
1728987860000|2024-10-15 10:24:20|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|0
1728987880000|2024-10-15 10:24:40|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|7942.96|0
1728987890000|2024-10-15 10:24:50|7942.98|7942.98|7942.98|7942.98|7944.09|7944.09|7942.98|7942.98|0
1728987900000|2024-10-15 10:25:00|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1728987910000|2024-10-15 10:25:10|7942.98|7942.98|7943.22|7943.22|7943.22|7943.22|7942.11|7942.11|0
1728987920000|2024-10-15 10:25:20|7941|7941|7942.69|7942.69|7942.69|7942.69|7941|7941|0
1728987930000|2024-10-15 10:25:30|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|0
1728987940000|2024-10-15 10:25:40|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1728987960000|2024-10-15 10:26:00|7941.82|7941.82|7940.71|7940.71|7941.82|7941.82|7940.71|7940.71|0
1728987970000|2024-10-15 10:26:10|7939.84|7939.84|7938.45|7938.45|7940.13|7940.13|7938.45|7938.45|0
1728987980000|2024-10-15 10:26:20|7937.34|7937.34|7936.76|7936.76|7937.34|7937.34|7936.76|7936.76|0
1728987990000|2024-10-15 10:26:30|7936.73|7936.73|7935.18|7935.18|7936.73|7936.73|7935.18|7935.18|0
1728988000000|2024-10-15 10:26:40|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|7935.15|0
1728988010000|2024-10-15 10:26:50|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1728988020000|2024-10-15 10:27:00|7934.34|7934.34|7934.92|7934.92|7934.92|7934.92|7934.05|7934.05|0
1728988040000|2024-10-15 10:27:20|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|7934.63|0
1728988050000|2024-10-15 10:27:30|7934.34|7934.34|7934.92|7934.92|7934.92|7934.92|7934.34|7934.34|0
1728988060000|2024-10-15 10:27:40|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|0
1728988080000|2024-10-15 10:28:00|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1728988090000|2024-10-15 10:28:10|7937.13|7937.13|7937.2|7937.2|7937.2|7937.2|7937.13|7937.13|0
1728988110000|2024-10-15 10:28:30|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|0
1728988120000|2024-10-15 10:28:40|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1728988130000|2024-10-15 10:28:50|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|0
1728988150000|2024-10-15 10:29:10|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1728988160000|2024-10-15 10:29:20|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|0
1728988170000|2024-10-15 10:29:30|7934.42|7934.42|7934.71|7934.71|7934.71|7934.71|7934.42|7934.42|0
1728988190000|2024-10-15 10:29:50|7933.61|7933.61|7934.19|7934.19|7934.19|7934.19|7933.61|7933.61|0
1728988200000|2024-10-15 10:30:00|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|0
1728988210000|2024-10-15 10:30:10|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1728988220000|2024-10-15 10:30:20|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1728988230000|2024-10-15 10:30:30|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|0
1728988240000|2024-10-15 10:30:40|7934.19|7934.19|7934.45|7934.45|7934.45|7934.45|7934.19|7934.19|0
1728988250000|2024-10-15 10:30:50|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|0
1728988270000|2024-10-15 10:31:10|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1728988280000|2024-10-15 10:31:20|7933.03|7933.03|7932.45|7932.45|7933.03|7933.03|7932.45|7932.45|0
1728988300000|2024-10-15 10:31:40|7933.56|7933.56|7932.45|7932.45|7933.56|7933.56|7932.45|7932.45|0
1728988320000|2024-10-15 10:32:00|7933.03|7933.03|7932.21|7932.21|7933.03|7933.03|7931.92|7931.92|0
1728988330000|2024-10-15 10:32:10|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1728988340000|2024-10-15 10:32:20|7932.5|7932.5|7935.01|7935.01|7935.3|7935.3|7932.5|7932.5|0
1728988350000|2024-10-15 10:32:30|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|0
1728988360000|2024-10-15 10:32:40|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|0
1728988370000|2024-10-15 10:32:50|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|7936.7|0
1728988380000|2024-10-15 10:33:00|7936.74|7936.74|7935.61|7935.61|7936.74|7936.74|7935.61|7935.61|0
1728988400000|2024-10-15 10:33:20|7935.9|7935.9|7935.61|7935.61|7935.9|7935.9|7935.61|7935.61|0
1728988410000|2024-10-15 10:33:30|7935.32|7935.32|7934.16|7934.16|7935.32|7935.32|7934.16|7934.16|0
1728988420000|2024-10-15 10:33:40|7934.14|7934.14|7934.12|7934.12|7934.14|7934.14|7934.12|7934.12|0
1728988430000|2024-10-15 10:33:50|7933.01|7933.01|7933.3|7933.3|7933.3|7933.3|7933.01|7933.01|0
1728988450000|2024-10-15 10:34:10|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|0
1728988470000|2024-10-15 10:34:30|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1728988480000|2024-10-15 10:34:40|7933.01|7933.01|7931.88|7931.88|7933.01|7933.01|7931.88|7931.88|0
1728988490000|2024-10-15 10:34:50|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1728988500000|2024-10-15 10:35:00|7931.59|7931.59|7931.01|7931.01|7931.59|7931.59|7930.72|7930.72|0
1728988510000|2024-10-15 10:35:10|7929.91|7929.91|7927.93|7927.93|7929.91|7929.91|7927.93|7927.93|0
1728988520000|2024-10-15 10:35:20|7926.82|7926.82|7925.72|7925.72|7926.82|7926.82|7925.72|7925.72|0
1728988530000|2024-10-15 10:35:30|7928.51|7928.51|7929.91|7929.91|7929.91|7929.91|7928.51|7928.51|0
1728988540000|2024-10-15 10:35:40|7930.2|7930.2|7930.49|7930.49|7930.49|7930.49|7930.2|7930.2|0
1728988550000|2024-10-15 10:35:50|7932.77|7932.77|7932.79|7932.79|7932.79|7932.79|7932.77|7932.77|0
1728988560000|2024-10-15 10:36:00|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1728988580000|2024-10-15 10:36:20|7932.5|7932.5|7933.08|7933.08|7933.08|7933.08|7932.21|7932.21|0
1728988590000|2024-10-15 10:36:30|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|7934.19|0
1728988630000|2024-10-15 10:37:10|7934.48|7934.48|7934.19|7934.19|7934.48|7934.48|7934.19|7934.19|0
1728988640000|2024-10-15 10:37:20|7933.9|7933.9|7934.19|7934.19|7934.19|7934.19|7933.9|7933.9|0
1728988650000|2024-10-15 10:37:30|7935.06|7935.06|7934.77|7934.77|7935.06|7935.06|7934.48|7934.48|0
1728988670000|2024-10-15 10:37:50|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|0
1728988680000|2024-10-15 10:38:00|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|7934.45|0
1728988700000|2024-10-15 10:38:20|7933.34|7933.34|7933.63|7933.63|7933.63|7933.63|7933.34|7933.34|0
1728988710000|2024-10-15 10:38:30|7934.21|7934.21|7933.92|7933.92|7934.21|7934.21|7933.92|7933.92|0
1728988740000|2024-10-15 10:39:00|7934.21|7934.21|7936.72|7936.72|7936.72|7936.72|7934.21|7934.21|0
1728988770000|2024-10-15 10:39:30|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|7936.14|0
1728988780000|2024-10-15 10:39:40|7935.03|7935.03|7934.74|7934.74|7935.03|7935.03|7934.74|7934.74|0
1728988790000|2024-10-15 10:39:50|7933.87|7933.87|7934.16|7934.16|7934.16|7934.16|7933.87|7933.87|0
1728988800000|2024-10-15 10:40:00|7933.87|7933.87|7933.05|7933.05|7934.16|7934.16|7933.05|7933.05|0
1728988810000|2024-10-15 10:40:10|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|0
1728988830000|2024-10-15 10:40:30|7930.84|7930.84|7929.97|7929.97|7930.84|7930.84|7929.97|7929.97|0
1728988860000|2024-10-15 10:41:00|7931.37|7931.37|7931.66|7931.66|7931.66|7931.66|7931.37|7931.37|0
1728988870000|2024-10-15 10:41:10|7931.37|7931.37|7931.08|7931.08|7931.37|7931.37|7931.08|7931.08|0
1728988880000|2024-10-15 10:41:20|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1728988910000|2024-10-15 10:41:50|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1728988970000|2024-10-15 10:42:50|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1728988980000|2024-10-15 10:43:00|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1728988990000|2024-10-15 10:43:10|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1728989000000|2024-10-15 10:43:20|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|0
1728989010000|2024-10-15 10:43:30|7931.95|7931.95|7931.95|7931.95|7932.53|7932.53|7931.95|7931.95|0
1728989050000|2024-10-15 10:44:10|7930.84|7930.84|7933.44|7933.44|7933.44|7933.44|7930.84|7930.84|0
1728989060000|2024-10-15 10:44:20|7932.33|7932.33|7931.23|7931.23|7932.33|7932.33|7931.23|7931.23|0
1728989070000|2024-10-15 10:44:30|7930.65|7930.65|7930.36|7930.36|7930.65|7930.65|7930.36|7930.36|0
1728989090000|2024-10-15 10:44:50|7929.25|7929.25|7928.96|7928.96|7929.25|7929.25|7928.96|7928.96|0
1728989100000|2024-10-15 10:45:00|7928.67|7928.67|7928.38|7928.38|7928.67|7928.67|7928.38|7928.38|0
1728989110000|2024-10-15 10:45:10|7928.67|7928.67|7929.78|7929.78|7929.78|7929.78|7928.67|7928.67|0
1728989130000|2024-10-15 10:45:30|7929.8|7929.8|7930.09|7930.09|7930.09|7930.09|7929.8|7929.8|0
1728989140000|2024-10-15 10:45:40|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|7930.07|0
1728989150000|2024-10-15 10:45:50|7929.78|7929.78|7929.51|7929.51|7929.8|7929.8|7929.51|7929.51|0
1728989190000|2024-10-15 10:46:30|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|0
1728989200000|2024-10-15 10:46:40|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1728989210000|2024-10-15 10:46:50|7929.8|7929.8|7930.09|7930.09|7930.09|7930.09|7929.8|7929.8|0
1728989220000|2024-10-15 10:47:00|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|0
1728989230000|2024-10-15 10:47:10|7928.69|7928.69|7928.98|7928.98|7928.98|7928.98|7928.69|7928.69|0
1728989250000|2024-10-15 10:47:30|7928.69|7928.69|7928.69|7928.69|7928.69|7928.69|7928.69|7928.69|0
1728989270000|2024-10-15 10:47:50|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|0
1728989290000|2024-10-15 10:48:10|7928.94|7928.94|7928.9|7928.9|7928.94|7928.94|7928.9|7928.9|0
1728989320000|2024-10-15 10:48:40|7931.69|7931.69|7931.69|7931.69|7932.56|7932.56|7931.69|7931.69|0
1728989360000|2024-10-15 10:49:20|7932.56|7932.56|7932.66|7932.66|7932.7|7932.7|7932.56|7932.56|0
1728989370000|2024-10-15 10:49:30|7932.7|7932.7|7936.32|7936.32|7936.32|7936.32|7932.7|7932.7|0
1728989380000|2024-10-15 10:49:40|7936.61|7936.61|7936.61|7936.61|7936.9|7936.9|7936.61|7936.61|0
1728989390000|2024-10-15 10:49:50|7936.58|7936.58|7935.47|7935.47|7936.58|7936.58|7935.47|7935.47|0
1728989400000|2024-10-15 10:50:00|7934.37|7934.37|7934.08|7934.08|7934.37|7934.37|7934.08|7934.08|0
1728989410000|2024-10-15 10:50:10|7933.79|7933.79|7933.79|7933.79|7934.08|7934.08|7933.79|7933.79|0
1728989430000|2024-10-15 10:50:30|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1728989440000|2024-10-15 10:50:40|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|0
1728989450000|2024-10-15 10:50:50|7932.37|7932.37|7931.79|7931.79|7932.37|7932.37|7931.79|7931.79|0
1728989460000|2024-10-15 10:51:00|7931.5|7931.5|7932.08|7932.08|7932.08|7932.08|7931.5|7931.5|0
1728989470000|2024-10-15 10:51:10|7931.5|7931.5|7931.52|7931.52|7931.52|7931.52|7931.5|7931.5|0
1728989490000|2024-10-15 10:51:30|7931.54|7931.54|7931.52|7931.52|7931.54|7931.54|7931.5|7931.5|0
1728989560000|2024-10-15 10:52:40|7931.23|7931.23|7930.41|7930.41|7931.52|7931.52|7930.41|7930.41|0
1728989580000|2024-10-15 10:53:00|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|0
1728989590000|2024-10-15 10:53:10|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1728989600000|2024-10-15 10:53:20|7930.12|7930.12|7929.54|7929.54|7930.12|7930.12|7929.54|7929.54|0
1728989620000|2024-10-15 10:53:40|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|0
1728989640000|2024-10-15 10:54:00|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|7929.56|0
1728989650000|2024-10-15 10:54:10|7928.46|7928.46|7928.75|7928.75|7928.75|7928.75|7928.46|7928.46|0
1728989660000|2024-10-15 10:54:20|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1728989680000|2024-10-15 10:54:40|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1728989690000|2024-10-15 10:54:50|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1728989710000|2024-10-15 10:55:10|7926.99|7926.99|7926.7|7926.7|7926.99|7926.99|7926.7|7926.7|0
1728989720000|2024-10-15 10:55:20|7925.6|7925.6|7925.89|7925.89|7925.89|7925.89|7925.6|7925.6|0
1728989730000|2024-10-15 10:55:30|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|0
1728989740000|2024-10-15 10:55:40|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|0
1728989750000|2024-10-15 10:55:50|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1728989770000|2024-10-15 10:56:10|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1728989780000|2024-10-15 10:56:20|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1728989800000|2024-10-15 10:56:40|7928.71|7928.71|7929|7929|7929|7929|7928.71|7928.71|0
1728989840000|2024-10-15 10:57:20|7929.29|7929.29|7929.58|7929.58|7929.58|7929.58|7929.29|7929.29|0
1728989850000|2024-10-15 10:57:30|7929.87|7929.87|7930.97|7930.97|7930.97|7930.97|7929.87|7929.87|0
1728989860000|2024-10-15 10:57:40|7929.87|7929.87|7928.76|7928.76|7929.87|7929.87|7928.47|7928.47|0
1728989870000|2024-10-15 10:57:50|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|7929.87|0
1728989890000|2024-10-15 10:58:10|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|7929.58|0
1728989900000|2024-10-15 10:58:20|7930.45|7930.45|7933.31|7933.31|7933.31|7933.31|7930.45|7930.45|0
1728989910000|2024-10-15 10:58:30|7933.02|7933.02|7932.02|7932.02|7933.02|7933.02|7931.91|7931.91|0
1728989920000|2024-10-15 10:58:40|7930.91|7930.91|7929.22|7929.22|7930.91|7930.91|7929.22|7929.22|0
1728989930000|2024-10-15 10:58:50|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1728989940000|2024-10-15 10:59:00|7928.6|7928.6|7927.43|7927.43|7928.6|7928.6|7927.43|7927.43|0
1728989960000|2024-10-15 10:59:20|7927.72|7927.72|7928.01|7928.01|7928.01|7928.01|7927.72|7927.72|0
1728989970000|2024-10-15 10:59:30|7930.22|7930.22|7930.51|7930.51|7930.8|7930.8|7930.22|7930.22|0
1728989990000|2024-10-15 10:59:50|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1728990000000|2024-10-15 11:00:00|7931.96|7931.96|7934.47|7934.47|7935.05|7935.05|7931.96|7931.96|0
1728990010000|2024-10-15 11:00:10|7933.36|7933.36|7936.44|7936.44|7936.44|7936.44|7933.36|7933.36|0
1728990020000|2024-10-15 11:00:20|7935.34|7935.34|7934.18|7934.18|7935.34|7935.34|7934.18|7934.18|0
1728990030000|2024-10-15 11:00:30|7934.47|7934.47|7931.94|7931.94|7934.47|7934.47|7931.94|7931.94|0
1728990040000|2024-10-15 11:00:40|7932.52|7932.52|7931.65|7931.65|7932.52|7932.52|7931.65|7931.65|0
1728990050000|2024-10-15 11:00:50|7931.94|7931.94|7931.36|7931.36|7931.94|7931.94|7931.36|7931.36|0
1728990060000|2024-10-15 11:01:00|7930.78|7930.78|7931.38|7931.38|7931.38|7931.38|7930.78|7930.78|0
1728990080000|2024-10-15 11:01:20|7931.09|7931.09|7930.51|7930.51|7931.09|7931.09|7930.22|7930.22|0
1728990110000|2024-10-15 11:01:50|7931.09|7931.09|7931.38|7931.38|7931.38|7931.38|7931.09|7931.09|0
1728990120000|2024-10-15 11:02:00|7930.8|7930.8|7932.78|7932.78|7932.78|7932.78|7930.8|7930.8|0
1728990130000|2024-10-15 11:02:10|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1728990140000|2024-10-15 11:02:20|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|0
1728990150000|2024-10-15 11:02:30|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|0
1728990180000|2024-10-15 11:03:00|7932.49|7932.49|7932.78|7932.78|7932.78|7932.78|7932.49|7932.49|0
1728990190000|2024-10-15 11:03:10|7933.07|7933.07|7933.62|7933.62|7933.62|7933.62|7933.04|7933.04|0
1728990200000|2024-10-15 11:03:20|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|0
1728990210000|2024-10-15 11:03:30|7933.62|7933.62|7932.46|7932.46|7933.62|7933.62|7932.46|7932.46|0
1728990220000|2024-10-15 11:03:40|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1728990240000|2024-10-15 11:04:00|7931.3|7931.3|7930.49|7930.49|7931.59|7931.59|7930.49|7930.49|0
1728990250000|2024-10-15 11:04:10|7930.78|7930.78|7931.88|7931.88|7931.88|7931.88|7930.78|7930.78|0
1728990280000|2024-10-15 11:04:40|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1728990300000|2024-10-15 11:05:00|7932.49|7932.49|7933.59|7933.59|7933.59|7933.59|7932.49|7932.49|0
1728990310000|2024-10-15 11:05:10|7933.88|7933.88|7933.93|7933.93|7935.03|7935.03|7933.88|7933.88|0
1728990320000|2024-10-15 11:05:20|7933.64|7933.64|7933.95|7933.95|7933.95|7933.95|7933.64|7933.64|0
1728990340000|2024-10-15 11:05:40|7934.24|7934.24|7935.35|7935.35|7936.45|7936.45|7934.24|7934.24|0
1728990350000|2024-10-15 11:05:50|7936.45|7936.45|7935.06|7935.06|7936.45|7936.45|7935.06|7935.06|0
1728990370000|2024-10-15 11:06:10|7934.77|7934.77|7933.66|7933.66|7934.77|7934.77|7933.66|7933.66|0
1728990390000|2024-10-15 11:06:30|7933.37|7933.37|7933.66|7933.66|7933.66|7933.66|7933.37|7933.37|0
1728990400000|2024-10-15 11:06:40|7934.53|7934.53|7934.24|7934.24|7934.53|7934.53|7934.24|7934.24|0
1728990420000|2024-10-15 11:07:00|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|0
1728990430000|2024-10-15 11:07:10|7934.24|7934.24|7935.64|7935.64|7935.64|7935.64|7934.24|7934.24|0
1728990460000|2024-10-15 11:07:40|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|7935.93|0
1728990470000|2024-10-15 11:07:50|7935.35|7935.35|7934.24|7934.24|7935.35|7935.35|7934.24|7934.24|0
1728990480000|2024-10-15 11:08:00|7934.19|7934.19|7934.17|7934.17|7934.19|7934.19|7934.17|7934.17|0
1728990510000|2024-10-15 11:08:30|7934.19|7934.19|7934.15|7934.15|7934.19|7934.19|7934.15|7934.15|0
1728990520000|2024-10-15 11:08:40|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1728990540000|2024-10-15 11:09:00|7935.25|7935.25|7935.83|7935.83|7935.83|7935.83|7935.25|7935.25|0
1728990550000|2024-10-15 11:09:10|7935.54|7935.54|7936.65|7936.65|7936.65|7936.65|7935.54|7935.54|0
1728990590000|2024-10-15 11:09:50|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1728990610000|2024-10-15 11:10:10|7937.23|7937.23|7937.52|7937.52|7937.52|7937.52|7937.23|7937.23|0
1728990620000|2024-10-15 11:10:20|7937.56|7937.56|7937.27|7937.27|7937.56|7937.56|7937.27|7937.27|0
1728990630000|2024-10-15 11:10:30|7936.98|7936.98|7936.69|7936.69|7936.98|7936.98|7936.69|7936.69|0
1728990640000|2024-10-15 11:10:40|7936.4|7936.4|7936.98|7936.98|7936.98|7936.98|7936.4|7936.4|0
1728990650000|2024-10-15 11:10:50|7939.2|7939.2|7937.8|7937.8|7939.2|7939.2|7937.8|7937.8|0
1728990660000|2024-10-15 11:11:00|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.22|7937.22|0
1728990670000|2024-10-15 11:11:10|7937.8|7937.8|7935.82|7935.82|7937.8|7937.8|7935.82|7935.82|0
1728990680000|2024-10-15 11:11:20|7933.85|7933.85|7934.05|7934.05|7934.07|7934.07|7933.49|7933.49|0
1728990690000|2024-10-15 11:11:30|7933.18|7933.18|7932.89|7932.89|7933.18|7933.18|7932.89|7932.89|0
1728990700000|2024-10-15 11:11:40|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1728990710000|2024-10-15 11:11:50|7933.15|7933.15|7932.57|7932.57|7933.15|7933.15|7932.57|7932.57|0
1728990730000|2024-10-15 11:12:10|7932.86|7932.86|7934.55|7934.55|7934.55|7934.55|7932.86|7932.86|0
1728990740000|2024-10-15 11:12:20|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|0
1728990750000|2024-10-15 11:12:30|7935.13|7935.13|7935.13|7935.13|7935.42|7935.42|7935.13|7935.13|0
1728990760000|2024-10-15 11:12:40|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|0
1728990770000|2024-10-15 11:12:50|7935.4|7935.4|7935.69|7935.69|7935.69|7935.69|7935.4|7935.4|0
1728990780000|2024-10-15 11:13:00|7935.4|7935.4|7935.69|7935.69|7935.69|7935.69|7935.4|7935.4|0
1728990800000|2024-10-15 11:13:20|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|0
1728990810000|2024-10-15 11:13:30|7936.27|7936.27|7935.98|7935.98|7936.27|7936.27|7935.98|7935.98|0
1728990820000|2024-10-15 11:13:40|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1728990830000|2024-10-15 11:13:50|7935.4|7935.4|7934.29|7934.29|7935.4|7935.4|7934.29|7934.29|0
1728990840000|2024-10-15 11:14:00|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1728990850000|2024-10-15 11:14:10|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1728990860000|2024-10-15 11:14:20|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|0
1728990880000|2024-10-15 11:14:40|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1728990890000|2024-10-15 11:14:50|7933.47|7933.47|7930.68|7930.68|7933.47|7933.47|7929.86|7929.86|0
1728990900000|2024-10-15 11:15:00|7930.39|7930.39|7931.79|7931.79|7931.79|7931.79|7930.1|7930.1|0
1728990910000|2024-10-15 11:15:10|7931.5|7931.5|7931.79|7931.79|7931.79|7931.79|7931.5|7931.5|0
1728990920000|2024-10-15 11:15:20|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|0
1728990930000|2024-10-15 11:15:30|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|0
1728990940000|2024-10-15 11:15:40|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|0
1728990980000|2024-10-15 11:16:20|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|0
1728991010000|2024-10-15 11:16:50|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7931.79|7931.79|0
1728991020000|2024-10-15 11:17:00|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1728991050000|2024-10-15 11:17:30|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|7933.76|0
1728991060000|2024-10-15 11:17:40|7934.87|7934.87|7934.05|7934.05|7934.87|7934.87|7933.76|7933.76|0
1728991080000|2024-10-15 11:18:00|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|7936.56|0
1728991120000|2024-10-15 11:18:40|7937.14|7937.14|7937.22|7937.22|7937.22|7937.22|7937.14|7937.14|0
1728991140000|2024-10-15 11:19:00|7937.8|7937.8|7938.09|7938.09|7938.09|7938.09|7937.8|7937.8|0
1728991150000|2024-10-15 11:19:10|7937.51|7937.51|7936.64|7936.64|7937.51|7937.51|7936.64|7936.64|0
1728991160000|2024-10-15 11:19:20|7936.35|7936.35|7934.38|7934.38|7936.35|7936.35|7934.38|7934.38|0
1728991170000|2024-10-15 11:19:30|7933.27|7933.27|7933.56|7933.56|7933.56|7933.56|7933.27|7933.27|0
1728991180000|2024-10-15 11:19:40|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|0
1728991200000|2024-10-15 11:20:00|7934.14|7934.14|7934.43|7934.43|7934.43|7934.43|7934.14|7934.14|0
1728991220000|2024-10-15 11:20:20|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1728991240000|2024-10-15 11:20:40|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|0
1728991260000|2024-10-15 11:21:00|7935.27|7935.27|7933.13|7933.13|7935.34|7935.34|7933.13|7933.13|0
1728991280000|2024-10-15 11:21:20|7933.15|7933.15|7932.1|7932.1|7933.2|7933.2|7932.1|7932.1|0
1728991290000|2024-10-15 11:21:30|7930.99|7930.99|7931.01|7931.01|7931.01|7931.01|7930.99|7930.99|0
1728991320000|2024-10-15 11:22:00|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|0
1728991330000|2024-10-15 11:22:10|7934.39|7934.39|7934.31|7934.31|7934.39|7934.39|7934.29|7934.29|0
1728991340000|2024-10-15 11:22:20|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|0
1728991350000|2024-10-15 11:22:30|7934.31|7934.31|7937.19|7937.19|7937.19|7937.19|7934.31|7934.31|0
1728991360000|2024-10-15 11:22:40|7937.48|7937.48|7937.77|7937.77|7937.77|7937.77|7937.48|7937.48|0
1728991370000|2024-10-15 11:22:50|7937.48|7937.48|7937.77|7937.77|7937.77|7937.77|7937.48|7937.48|0
1728991380000|2024-10-15 11:23:00|7937.85|7937.85|7937.19|7937.19|7937.85|7937.85|7937.19|7937.19|0
1728991440000|2024-10-15 11:24:00|7937.77|7937.77|7939.46|7939.46|7939.46|7939.46|7936.67|7936.67|0
1728991450000|2024-10-15 11:24:10|7940.96|7940.96|7941.19|7941.19|7941.19|7941.19|7940.09|7940.09|0
1728991460000|2024-10-15 11:24:20|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1728991470000|2024-10-15 11:24:30|7941.77|7941.77|7941.25|7941.25|7941.77|7941.77|7940.67|7940.67|0
1728991480000|2024-10-15 11:24:40|7942.35|7942.35|7941.54|7941.54|7942.64|7942.64|7941.54|7941.54|0
1728991490000|2024-10-15 11:24:50|7941.25|7941.25|7941.25|7941.25|7943.46|7943.46|7941.25|7941.25|0
1728991500000|2024-10-15 11:25:00|7941.83|7941.83|7944.33|7944.33|7945.73|7945.73|7941.83|7941.83|0
1728991510000|2024-10-15 11:25:10|7944.35|7944.35|7944.93|7944.93|7944.93|7944.93|7944.35|7944.35|0
1728991520000|2024-10-15 11:25:20|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|0
1728991530000|2024-10-15 11:25:30|7944.64|7944.64|7944.93|7944.93|7944.93|7944.93|7944.64|7944.64|0
1728991560000|2024-10-15 11:26:00|7946.04|7946.04|7946.33|7946.33|7946.33|7946.33|7946.04|7946.04|0
1728991570000|2024-10-15 11:26:10|7946.31|7946.31|7945.77|7945.77|7946.35|7946.35|7945.77|7945.77|0
1728991580000|2024-10-15 11:26:20|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1728991590000|2024-10-15 11:26:30|7947.98|7947.98|7948.27|7948.27|7948.27|7948.27|7947.98|7947.98|0
1728991600000|2024-10-15 11:26:40|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|7948.32|0
1728991610000|2024-10-15 11:26:50|7949.42|7949.42|7951.11|7951.11|7951.11|7951.11|7949.42|7949.42|0
1728991620000|2024-10-15 11:27:00|7951.4|7951.4|7954.49|7954.49|7954.49|7954.49|7951.4|7951.4|0
1728991630000|2024-10-15 11:27:10|7954.53|7954.53|7954.87|7954.87|7954.87|7954.87|7954.53|7954.53|0
1728991640000|2024-10-15 11:27:20|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|0
1728991650000|2024-10-15 11:27:30|7955.45|7955.45|7956.56|7956.56|7956.56|7956.56|7955.45|7955.45|0
1728991670000|2024-10-15 11:27:50|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|7955.45|0
1728991680000|2024-10-15 11:28:00|7955.16|7955.16|7954.53|7954.53|7955.16|7955.16|7954.53|7954.53|0
1728991690000|2024-10-15 11:28:10|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1728991700000|2024-10-15 11:28:20|7955.69|7955.69|7955.11|7955.11|7955.69|7955.69|7955.11|7955.11|0
1728991710000|2024-10-15 11:28:30|7954.82|7954.82|7952.32|7952.32|7954.82|7954.82|7952.03|7952.03|0
1728991730000|2024-10-15 11:28:50|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|0
1728991740000|2024-10-15 11:29:00|7950.92|7950.92|7950.05|7950.05|7950.92|7950.92|7950.05|7950.05|0
1728991750000|2024-10-15 11:29:10|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1728991770000|2024-10-15 11:29:30|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7948.36|7948.36|0
1728991790000|2024-10-15 11:29:50|7948.89|7948.89|7946.91|7946.91|7948.89|7948.89|7946.91|7946.91|0
1728991800000|2024-10-15 11:30:00|7946.62|7946.62|7944.34|7944.34|7946.62|7946.62|7944.34|7944.34|0
1728991810000|2024-10-15 11:30:10|7943.76|7943.76|7944.87|7944.87|7945.16|7945.16|7943.47|7943.47|0
1728991830000|2024-10-15 11:30:30|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|7945.45|0
1728991840000|2024-10-15 11:30:40|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|0
1728991850000|2024-10-15 11:30:50|7945.45|7945.45|7944.34|7944.34|7945.45|7945.45|7944.34|7944.34|0
1728991870000|2024-10-15 11:31:10|7944.92|7944.92|7946.03|7946.03|7946.03|7946.03|7944.92|7944.92|0
1728991880000|2024-10-15 11:31:20|7946.32|7946.32|7946.61|7946.61|7947.72|7947.72|7946.32|7946.32|0
1728991890000|2024-10-15 11:31:30|7947.19|7947.19|7946.9|7946.9|7947.19|7947.19|7946.9|7946.9|0
1728991910000|2024-10-15 11:31:50|7948.01|7948.01|7948.88|7948.88|7948.88|7948.88|7947.48|7947.48|0
1728991930000|2024-10-15 11:32:10|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|0
1728991940000|2024-10-15 11:32:20|7947.48|7947.48|7948.06|7948.06|7948.06|7948.06|7947.48|7947.48|0
1728991960000|2024-10-15 11:32:40|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|7947.77|0
1728991970000|2024-10-15 11:32:50|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|0
1728991980000|2024-10-15 11:33:00|7948.93|7948.93|7947.53|7947.53|7948.93|7948.93|7947.53|7947.53|0
1728992000000|2024-10-15 11:33:20|7947.82|7947.82|7948.11|7948.11|7948.11|7948.11|7947.82|7947.82|0
1728992010000|2024-10-15 11:33:30|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|0
1728992020000|2024-10-15 11:33:40|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|0
1728992030000|2024-10-15 11:33:50|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|7948.16|0
1728992050000|2024-10-15 11:34:10|7949.56|7949.56|7950.14|7950.14|7951.24|7951.24|7949.56|7949.56|0
1728992060000|2024-10-15 11:34:20|7949.85|7949.85|7950.14|7950.14|7950.14|7950.14|7949.85|7949.85|0
1728992070000|2024-10-15 11:34:30|7950.43|7950.43|7951.82|7951.82|7951.82|7951.82|7950.43|7950.43|0
1728992100000|2024-10-15 11:35:00|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|0
1728992110000|2024-10-15 11:35:10|7951.01|7951.01|7949.47|7949.47|7951.01|7951.01|7949.32|7949.32|0
1728992120000|2024-10-15 11:35:20|7949.18|7949.18|7948.89|7948.89|7950.29|7950.29|7948.89|7948.89|0
1728992130000|2024-10-15 11:35:30|7948.6|7948.6|7949.71|7949.71|7949.71|7949.71|7948.6|7948.6|0
1728992140000|2024-10-15 11:35:40|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|0
1728992170000|2024-10-15 11:36:10|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|7947.49|0
1728992180000|2024-10-15 11:36:20|7946.39|7946.39|7947.78|7947.78|7947.78|7947.78|7946.39|7946.39|0
1728992200000|2024-10-15 11:36:40|7948.89|7948.89|7949.18|7949.18|7949.18|7949.18|7948.89|7948.89|0
1728992220000|2024-10-15 11:37:00|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1728992240000|2024-10-15 11:37:20|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1728992250000|2024-10-15 11:37:30|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7948.36|7948.36|0
1728992260000|2024-10-15 11:37:40|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1728992270000|2024-10-15 11:37:50|7950.87|7950.87|7949.18|7949.18|7950.87|7950.87|7949.18|7949.18|0
1728992300000|2024-10-15 11:38:20|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|0
1728992310000|2024-10-15 11:38:30|7951.39|7951.39|7953.08|7953.08|7953.08|7953.08|7951.39|7951.39|0
1728992320000|2024-10-15 11:38:40|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1728992340000|2024-10-15 11:39:00|7953.4|7953.4|7953.11|7953.11|7953.4|7953.4|7953.11|7953.11|0
1728992370000|2024-10-15 11:39:30|7952.82|7952.82|7953.92|7953.92|7953.92|7953.92|7952.82|7952.82|0
1728992380000|2024-10-15 11:39:40|7954.79|7954.79|7957.59|7957.59|7957.59|7957.59|7954.79|7954.79|0
1728992400000|2024-10-15 11:40:00|7957.3|7957.3|7957.3|7957.3|7957.59|7957.59|7957.3|7957.3|0
1728992410000|2024-10-15 11:40:10|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|0
1728992420000|2024-10-15 11:40:20|7957.3|7957.3|7957.59|7957.59|7957.59|7957.59|7957.3|7957.3|0
1728992430000|2024-10-15 11:40:30|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|0
1728992440000|2024-10-15 11:40:40|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1728992450000|2024-10-15 11:40:50|7955.9|7955.9|7957.82|7957.82|7958.11|7958.11|7955.9|7955.9|0
1728992460000|2024-10-15 11:41:00|7957.01|7957.01|7955.9|7955.9|7957.01|7957.01|7955.9|7955.9|0
1728992480000|2024-10-15 11:41:20|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1728992490000|2024-10-15 11:41:30|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|0
1728992500000|2024-10-15 11:41:40|7954.21|7954.21|7954.5|7954.5|7954.5|7954.5|7954.21|7954.21|0
1728992520000|2024-10-15 11:42:00|7955.08|7955.08|7955.9|7955.9|7956.19|7956.19|7955.08|7955.08|0
1728992530000|2024-10-15 11:42:10|7956.19|7956.19|7955.09|7955.09|7956.77|7956.77|7955.09|7955.09|0
1728992540000|2024-10-15 11:42:20|7954.8|7954.8|7955.14|7955.14|7955.14|7955.14|7954.8|7954.8|0
1728992550000|2024-10-15 11:42:30|7955.11|7955.11|7957.93|7957.93|7957.93|7957.93|7955.11|7955.11|0
1728992560000|2024-10-15 11:42:40|7958.22|7958.22|7958.52|7958.52|7958.52|7958.52|7958.22|7958.22|0
1728992570000|2024-10-15 11:42:50|7958.81|7958.81|7959.63|7959.63|7959.63|7959.63|7958.52|7958.52|0
1728992580000|2024-10-15 11:43:00|7958.52|7958.52|7958.59|7958.59|7958.59|7958.59|7954.11|7954.11|0
1728992590000|2024-10-15 11:43:10|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|0
1728992600000|2024-10-15 11:43:20|7957.46|7957.46|7956.36|7956.36|7957.46|7957.46|7956.36|7956.36|0
1728992610000|2024-10-15 11:43:30|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|0
1728992620000|2024-10-15 11:43:40|7955.49|7955.49|7955.51|7955.51|7955.51|7955.51|7955.49|7955.49|0
1728992630000|2024-10-15 11:43:50|7956.91|7956.91|7962.26|7962.26|7962.26|7962.26|7956.62|7956.62|0
1728992640000|2024-10-15 11:44:00|7962.28|7962.28|7961.18|7961.18|7962.28|7962.28|7961.18|7961.18|0
1728992650000|2024-10-15 11:44:10|7962.28|7962.28|7964.21|7964.21|7964.21|7964.21|7961.99|7961.99|0
1728992660000|2024-10-15 11:44:20|7965.31|7965.31|7965.02|7965.02|7965.31|7965.31|7965.02|7965.02|0
1728992670000|2024-10-15 11:44:30|7965.31|7965.31|7965.6|7965.6|7965.6|7965.6|7965.31|7965.31|0
1728992680000|2024-10-15 11:44:40|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|7965.31|0
1728992690000|2024-10-15 11:44:50|7966.76|7966.76|7966.92|7966.92|7966.92|7966.92|7966.76|7966.76|0
1728992700000|2024-10-15 11:45:00|7966.34|7966.34|7965.52|7965.52|7967.21|7967.21|7964.99|7964.99|0
1728992710000|2024-10-15 11:45:10|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|0
1728992720000|2024-10-15 11:45:20|7964.12|7964.12|7963.87|7963.87|7964.12|7964.12|7963.83|7963.83|0
1728992730000|2024-10-15 11:45:30|7963.74|7963.74|7963.72|7963.72|7963.74|7963.74|7963.72|7963.72|0
1728992740000|2024-10-15 11:45:40|7962.61|7962.61|7961.51|7961.51|7962.61|7962.61|7961.51|7961.51|0
1728992750000|2024-10-15 11:45:50|7962.61|7962.61|7963.19|7963.19|7963.19|7963.19|7962.61|7962.61|0
1728992760000|2024-10-15 11:46:00|7962.9|7962.9|7960.11|7960.11|7962.9|7962.9|7959.82|7959.82|0
1728992770000|2024-10-15 11:46:10|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|0
1728992780000|2024-10-15 11:46:20|7962.38|7962.38|7962.4|7962.4|7962.4|7962.4|7962.38|7962.38|0
1728992800000|2024-10-15 11:46:40|7962.69|7962.69|7963.27|7963.27|7963.27|7963.27|7962.69|7962.69|0
1728992810000|2024-10-15 11:46:50|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|0
1728992830000|2024-10-15 11:47:10|7965.78|7965.78|7966.07|7966.07|7966.07|7966.07|7965.78|7965.78|0
1728992850000|2024-10-15 11:47:30|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1728992860000|2024-10-15 11:47:40|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|0
1728992870000|2024-10-15 11:47:50|7966.07|7966.07|7964.96|7964.96|7966.07|7966.07|7964.96|7964.96|0
1728992890000|2024-10-15 11:48:10|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7962.74|7962.74|0
1728992900000|2024-10-15 11:48:20|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|0
1728992930000|2024-10-15 11:48:50|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1728992940000|2024-10-15 11:49:00|7962.45|7962.45|7963.85|7963.85|7963.85|7963.85|7962.45|7962.45|0
1728992960000|2024-10-15 11:49:20|7964.43|7964.43|7965.83|7965.83|7965.83|7965.83|7964.43|7964.43|0
1728992970000|2024-10-15 11:49:30|7965.85|7965.85|7964.74|7964.74|7965.85|7965.85|7964.74|7964.74|0
1728992980000|2024-10-15 11:49:40|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1728992990000|2024-10-15 11:49:50|7966.14|7966.14|7967.54|7967.54|7967.54|7967.54|7966.14|7966.14|0
1728993000000|2024-10-15 11:50:00|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.54|7967.54|0
1728993020000|2024-10-15 11:50:20|7967.25|7967.25|7966.14|7966.14|7967.25|7967.25|7966.14|7966.14|0
1728993030000|2024-10-15 11:50:30|7965.85|7965.85|7965.03|7965.03|7966.14|7966.14|7965.03|7965.03|0
1728993040000|2024-10-15 11:50:40|7965.61|7965.61|7965.03|7965.03|7965.61|7965.61|7965.03|7965.03|0
1728993050000|2024-10-15 11:50:50|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1728993060000|2024-10-15 11:51:00|7963.35|7963.35|7962.24|7962.24|7963.35|7963.35|7962.24|7962.24|0
1728993070000|2024-10-15 11:51:10|7963.35|7963.35|7964.45|7964.45|7964.45|7964.45|7963.35|7963.35|0
1728993090000|2024-10-15 11:51:30|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1728993120000|2024-10-15 11:52:00|7964.45|7964.45|7963.58|7963.58|7964.45|7964.45|7963.58|7963.58|0
1728993130000|2024-10-15 11:52:10|7963|7963|7960.21|7960.21|7963|7963|7960.21|7960.21|0
1728993140000|2024-10-15 11:52:20|7959.92|7959.92|7958.16|7958.16|7959.92|7959.92|7956.77|7956.77|0
1728993170000|2024-10-15 11:52:50|7958.45|7958.45|7959.06|7959.06|7960.16|7960.16|7958.16|7958.16|0
1728993180000|2024-10-15 11:53:00|7958.47|7958.47|7959.35|7959.35|7959.35|7959.35|7958.47|7958.47|0
1728993200000|2024-10-15 11:53:20|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|0
1728993210000|2024-10-15 11:53:30|7959.68|7959.68|7959.71|7959.71|7959.71|7959.71|7959.68|7959.68|0
1728993220000|2024-10-15 11:53:40|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|0
1728993230000|2024-10-15 11:53:50|7960.52|7960.52|7960.81|7960.81|7960.81|7960.81|7960.52|7960.52|0
1728993240000|2024-10-15 11:54:00|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|7961.1|0
1728993250000|2024-10-15 11:54:10|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|0
1728993270000|2024-10-15 11:54:30|7961.68|7961.68|7963.08|7963.08|7963.08|7963.08|7961.68|7961.68|0
1728993280000|2024-10-15 11:54:40|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1728993290000|2024-10-15 11:54:50|7963.08|7963.08|7964.19|7964.19|7964.19|7964.19|7963.08|7963.08|0
1728993310000|2024-10-15 11:55:10|7963.9|7963.9|7964.49|7964.49|7964.49|7964.49|7963.9|7963.9|0
1728993330000|2024-10-15 11:55:30|7964.78|7964.78|7966.46|7966.46|7966.46|7966.46|7964.78|7964.78|0
1728993350000|2024-10-15 11:55:50|7967.04|7967.04|7967.62|7967.62|7967.91|7967.91|7967.04|7967.04|0
1728993360000|2024-10-15 11:56:00|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1728993370000|2024-10-15 11:56:10|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|0
1728993380000|2024-10-15 11:56:20|7970.95|7970.95|7968.73|7968.73|7970.95|7970.95|7968.73|7968.73|0
1728993400000|2024-10-15 11:56:40|7967.62|7967.62|7967.91|7967.91|7968.2|7968.2|7967.62|7967.62|0
1728993410000|2024-10-15 11:56:50|7967.33|7967.33|7967.91|7967.91|7967.91|7967.91|7967.33|7967.33|0
1728993430000|2024-10-15 11:57:10|7970.13|7970.13|7969.02|7969.02|7970.71|7970.71|7969.02|7969.02|0
1728993440000|2024-10-15 11:57:20|7969.07|7969.07|7969.46|7969.46|7969.46|7969.46|7969.07|7969.07|0
1728993460000|2024-10-15 11:57:40|7969.75|7969.75|7969.75|7969.75|7970.04|7970.04|7969.75|7969.75|0
1728993470000|2024-10-15 11:57:50|7970.33|7970.33|7971.43|7971.43|7971.43|7971.43|7970.33|7970.33|0
1728993480000|2024-10-15 11:58:00|7969.75|7969.75|7968.35|7968.35|7969.75|7969.75|7968.35|7968.35|0
1728993490000|2024-10-15 11:58:10|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1728993500000|2024-10-15 11:58:20|7969.17|7969.17|7968.93|7968.93|7970.04|7970.04|7968.93|7968.93|0
1728993510000|2024-10-15 11:58:30|7968.64|7968.64|7967.77|7967.77|7968.64|7968.64|7967.77|7967.77|0
1728993520000|2024-10-15 11:58:40|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1728993540000|2024-10-15 11:59:00|7966.37|7966.37|7965.27|7965.27|7966.37|7966.37|7965.27|7965.27|0
1728993570000|2024-10-15 11:59:30|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1728993590000|2024-10-15 11:59:50|7964.98|7964.98|7966.66|7966.66|7966.66|7966.66|7964.98|7964.98|0
1728993600000|2024-10-15 12:00:00|7966.37|7966.37|7966.08|7966.08|7966.37|7966.37|7966.08|7966.08|0
1728993610000|2024-10-15 12:00:10|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|7965.79|0
1728993630000|2024-10-15 12:00:30|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|0
1728993650000|2024-10-15 12:00:50|7965.21|7965.21|7966.32|7966.32|7966.32|7966.32|7965.21|7965.21|0
1728993660000|2024-10-15 12:01:00|7966.9|7966.9|7966.92|7966.92|7968.01|7968.01|7966.9|7966.9|0
1728993680000|2024-10-15 12:01:20|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|0
1728993690000|2024-10-15 12:01:30|7966.63|7966.63|7967.79|7967.79|7967.79|7967.79|7966.63|7966.63|0
1728993730000|2024-10-15 12:02:10|7967.82|7967.82|7967.55|7967.55|7967.84|7967.84|7967.55|7967.55|0
1728993750000|2024-10-15 12:02:30|7968.13|7968.13|7968.42|7968.42|7968.42|7968.42|7968.13|7968.13|0
1728993760000|2024-10-15 12:02:40|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|0
1728993770000|2024-10-15 12:02:50|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1728993780000|2024-10-15 12:03:00|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|0
1728993790000|2024-10-15 12:03:10|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|0
1728993810000|2024-10-15 12:03:30|7968.73|7968.73|7970.15|7970.15|7970.15|7970.15|7968.44|7968.44|0
1728993830000|2024-10-15 12:03:50|7969.05|7969.05|7967.89|7967.89|7969.05|7969.05|7967.89|7967.89|0
1728993840000|2024-10-15 12:04:00|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1728993850000|2024-10-15 12:04:10|7967.02|7967.02|7967.31|7967.31|7967.31|7967.31|7967.02|7967.02|0
1728993860000|2024-10-15 12:04:20|7967.6|7967.6|7967.66|7967.66|7967.66|7967.66|7967.6|7967.6|0
1728993870000|2024-10-15 12:04:30|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1728993890000|2024-10-15 12:04:50|7967.08|7967.08|7967.37|7967.37|7967.37|7967.37|7967.08|7967.08|0
1728993900000|2024-10-15 12:05:00|7967.95|7967.95|7968.24|7968.24|7968.24|7968.24|7967.95|7967.95|0
1728993910000|2024-10-15 12:05:10|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1728993920000|2024-10-15 12:05:20|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|0
1728993940000|2024-10-15 12:05:40|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1728993970000|2024-10-15 12:06:10|7968.58|7968.58|7968.6|7968.6|7968.6|7968.6|7968.55|7968.55|0
1728993980000|2024-10-15 12:06:20|7968.89|7968.89|7969.18|7969.18|7969.18|7969.18|7968.89|7968.89|0
1728993990000|2024-10-15 12:06:30|7970.29|7970.29|7971.45|7971.45|7971.45|7971.45|7970.29|7970.29|0
1728994000000|2024-10-15 12:06:40|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1728994010000|2024-10-15 12:06:50|7971.45|7971.45|7972.85|7972.85|7972.85|7972.85|7971.45|7971.45|0
1728994020000|2024-10-15 12:07:00|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1728994040000|2024-10-15 12:07:20|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1728994070000|2024-10-15 12:07:50|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1728994080000|2024-10-15 12:08:00|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1728994110000|2024-10-15 12:08:30|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1728994120000|2024-10-15 12:08:40|7974.53|7974.53|7971.69|7971.69|7974.53|7974.53|7971.69|7971.69|0
1728994130000|2024-10-15 12:08:50|7972.27|7972.27|7973.95|7973.95|7973.95|7973.95|7972.27|7972.27|0
1728994160000|2024-10-15 12:09:20|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1728994180000|2024-10-15 12:09:40|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|0
1728994190000|2024-10-15 12:09:50|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1728994200000|2024-10-15 12:10:00|7974.92|7974.92|7974.92|7974.92|7975.5|7975.5|7974.92|7974.92|0
1728994210000|2024-10-15 12:10:10|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1728994220000|2024-10-15 12:10:20|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1728994240000|2024-10-15 12:10:40|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|0
1728994290000|2024-10-15 12:11:30|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1728994300000|2024-10-15 12:11:40|7971.83|7971.83|7972.12|7972.12|7972.41|7972.41|7971.83|7971.83|0
1728994310000|2024-10-15 12:11:50|7971.25|7971.25|7971.54|7971.54|7971.54|7971.54|7971.25|7971.25|0
1728994320000|2024-10-15 12:12:00|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|0
1728994350000|2024-10-15 12:12:30|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1728994370000|2024-10-15 12:12:50|7971.01|7971.01|7973.81|7973.81|7973.81|7973.81|7971.01|7971.01|0
1728994380000|2024-10-15 12:13:00|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1728994390000|2024-10-15 12:13:10|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1728994400000|2024-10-15 12:13:20|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|0
1728994420000|2024-10-15 12:13:40|7971.3|7971.3|7970.2|7970.2|7971.3|7971.3|7970.2|7970.2|0
1728994430000|2024-10-15 12:13:50|7969.62|7969.62|7969.91|7969.91|7969.91|7969.91|7969.62|7969.62|0
1728994440000|2024-10-15 12:14:00|7970.2|7970.2|7969.62|7969.62|7970.2|7970.2|7969.62|7969.62|0
1728994450000|2024-10-15 12:14:10|7969.33|7969.33|7969.91|7969.91|7970.2|7970.2|7969.33|7969.33|0
1728994460000|2024-10-15 12:14:20|7969.33|7969.33|7969.62|7969.62|7969.91|7969.91|7969.33|7969.33|0
1728994470000|2024-10-15 12:14:30|7970.2|7970.2|7969.33|7969.33|7970.2|7970.2|7969.33|7969.33|0
1728994480000|2024-10-15 12:14:40|7969.3|7969.3|7969.3|7969.3|7969.59|7969.59|7969.01|7969.01|0
1728994490000|2024-10-15 12:14:50|7969.01|7969.01|7970.7|7970.7|7970.7|7970.7|7969.01|7969.01|0
1728994500000|2024-10-15 12:15:00|7969.59|7969.59|7969.3|7969.3|7969.59|7969.59|7969.01|7969.01|0
1728994510000|2024-10-15 12:15:10|7968.19|7968.19|7967.9|7967.9|7968.19|7968.19|7967.9|7967.9|0
1728994520000|2024-10-15 12:15:20|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1728994550000|2024-10-15 12:15:50|7967.9|7967.9|7970.99|7970.99|7970.99|7970.99|7967.9|7967.9|0
1728994570000|2024-10-15 12:16:10|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|0
1728994580000|2024-10-15 12:16:20|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1728994600000|2024-10-15 12:16:40|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1728994630000|2024-10-15 12:17:10|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1728994640000|2024-10-15 12:17:20|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1728994650000|2024-10-15 12:17:30|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1728994670000|2024-10-15 12:17:50|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1728994680000|2024-10-15 12:18:00|7969.91|7969.91|7969.81|7969.81|7969.91|7969.91|7969.81|7969.81|0
1728994690000|2024-10-15 12:18:10|7970.1|7970.1|7970.41|7970.41|7970.41|7970.41|7970.1|7970.1|0
1728994700000|2024-10-15 12:18:20|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1728994710000|2024-10-15 12:18:30|7971.48|7971.48|7971.77|7971.77|7971.77|7971.77|7971.48|7971.48|0
1728994770000|2024-10-15 12:19:30|7972.06|7972.06|7972.35|7972.35|7972.35|7972.35|7972.06|7972.06|0
1728994780000|2024-10-15 12:19:40|7971.77|7971.77|7971.77|7971.77|7972.06|7972.06|7971.77|7971.77|0
1728994790000|2024-10-15 12:19:50|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1728994800000|2024-10-15 12:20:00|7972.58|7972.58|7972.58|7972.58|7973.16|7973.16|7972.58|7972.58|0
1728994810000|2024-10-15 12:20:10|7972.29|7972.29|7971.19|7971.19|7972.29|7972.29|7971.19|7971.19|0
1728994830000|2024-10-15 12:20:30|7971.48|7971.48|7972.45|7972.45|7972.45|7972.45|7971.48|7971.48|0
1728994840000|2024-10-15 12:20:40|7972.16|7972.16|7971.29|7971.29|7972.16|7972.16|7971.29|7971.29|0
1728994860000|2024-10-15 12:21:00|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1728994870000|2024-10-15 12:21:10|7971.51|7971.51|7971.49|7971.49|7971.51|7971.51|7971.49|7971.49|0
1728994880000|2024-10-15 12:21:20|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1728994890000|2024-10-15 12:21:30|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1728994900000|2024-10-15 12:21:40|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1728994910000|2024-10-15 12:21:50|7973.77|7973.77|7975.45|7975.45|7975.45|7975.45|7973.77|7973.77|0
1728994920000|2024-10-15 12:22:00|7975.74|7975.74|7977.14|7977.14|7977.14|7977.14|7975.74|7975.74|0
1728994930000|2024-10-15 12:22:10|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1728994950000|2024-10-15 12:22:30|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1728994980000|2024-10-15 12:23:00|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1728994990000|2024-10-15 12:23:10|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1728995040000|2024-10-15 12:24:00|7978.78|7978.78|7978.74|7978.74|7978.78|7978.78|7978.74|7978.74|0
1728995050000|2024-10-15 12:24:10|7979.03|7979.03|7981|7981|7981|7981|7979.03|7979.03|0
1728995060000|2024-10-15 12:24:20|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1728995080000|2024-10-15 12:24:40|7981.58|7981.58|7980.41|7980.41|7981.58|7981.58|7980.41|7980.41|0
1728995090000|2024-10-15 12:24:50|7980.35|7980.35|7980.3|7980.3|7980.35|7980.35|7980.3|7980.3|0
1728995120000|2024-10-15 12:25:20|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1728995130000|2024-10-15 12:25:30|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1728995140000|2024-10-15 12:25:40|7979.14|7979.14|7978.85|7978.85|7979.14|7979.14|7978.85|7978.85|0
1728995160000|2024-10-15 12:26:00|7977.75|7977.75|7976.35|7976.35|7977.75|7977.75|7976.35|7976.35|0
1728995180000|2024-10-15 12:26:20|7976.93|7976.93|7978.33|7978.33|7978.33|7978.33|7976.93|7976.93|0
1728995190000|2024-10-15 12:26:30|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1728995200000|2024-10-15 12:26:40|7980.37|7980.37|7980.68|7980.68|7980.68|7980.68|7980.1|7980.1|0
1728995220000|2024-10-15 12:27:00|7981.79|7981.79|7982.89|7982.89|7982.89|7982.89|7981.79|7981.79|0
1728995230000|2024-10-15 12:27:10|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1728995250000|2024-10-15 12:27:30|7982.6|7982.6|7981.21|7981.21|7982.6|7982.6|7981.21|7981.21|0
1728995270000|2024-10-15 12:27:50|7980.92|7980.92|7979.81|7979.81|7980.92|7980.92|7979.81|7979.81|0
1728995300000|2024-10-15 12:28:20|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1728995310000|2024-10-15 12:28:30|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1728995340000|2024-10-15 12:29:00|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1728995380000|2024-10-15 12:29:40|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1728995390000|2024-10-15 12:29:50|7978.04|7978.04|7978.02|7978.02|7978.04|7978.04|7978|7978|0
1728995400000|2024-10-15 12:30:00|7978|7978|7978|7978|7978|7978|7977.42|7977.42|0
1728995430000|2024-10-15 12:30:30|7978.58|7978.58|7978.87|7978.87|7978.87|7978.87|7978.58|7978.58|0
1728995440000|2024-10-15 12:30:40|7977.76|7977.76|7977.76|7977.76|7978.87|7978.87|7977.76|7977.76|0
1728995460000|2024-10-15 12:31:00|7977.47|7977.47|7976.07|7976.07|7977.47|7977.47|7976.07|7976.07|0
1728995470000|2024-10-15 12:31:10|7975.78|7975.78|7973.47|7973.47|7975.78|7975.78|7973.47|7973.47|0
1728995500000|2024-10-15 12:31:40|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1728995520000|2024-10-15 12:32:00|7971.26|7971.26|7966.32|7966.32|7971.26|7971.26|7966.32|7966.32|0
1728995530000|2024-10-15 12:32:10|7966.03|7966.03|7964.93|7964.93|7966.03|7966.03|7964.64|7964.64|0
1728995540000|2024-10-15 12:32:20|7965.22|7965.22|7965.51|7965.51|7965.51|7965.51|7965.22|7965.22|0
1728995560000|2024-10-15 12:32:40|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1728995580000|2024-10-15 12:33:00|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|0
1728995590000|2024-10-15 12:33:10|7966.61|7966.61|7967.72|7967.72|7967.72|7967.72|7966.61|7966.61|0
1728995610000|2024-10-15 12:33:30|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1728995620000|2024-10-15 12:33:40|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|0
1728995660000|2024-10-15 12:34:20|7965.8|7965.8|7967.19|7967.19|7967.48|7967.48|7965.8|7965.8|0
1728995670000|2024-10-15 12:34:30|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1728995690000|2024-10-15 12:34:50|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1728995700000|2024-10-15 12:35:00|7967.48|7967.48|7967.48|7967.48|7968.59|7968.59|7967.48|7967.48|0
1728995720000|2024-10-15 12:35:20|7968.59|7968.59|7970.28|7970.28|7970.28|7970.28|7968.59|7968.59|0
1728995730000|2024-10-15 12:35:30|7971.39|7971.39|7972.49|7972.49|7972.49|7972.49|7971.39|7971.39|0
1728995740000|2024-10-15 12:35:40|7973.07|7973.07|7974.18|7974.18|7974.18|7974.18|7973.07|7973.07|0
1728995750000|2024-10-15 12:35:50|7974.47|7974.47|7974.58|7974.58|7974.58|7974.58|7974.47|7974.47|0
1728995760000|2024-10-15 12:36:00|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1728995770000|2024-10-15 12:36:10|7975.4|7975.4|7974.29|7974.29|7975.4|7975.4|7974.29|7974.29|0
1728995790000|2024-10-15 12:36:30|7975.4|7975.4|7973.47|7973.47|7975.4|7975.4|7972.89|7972.89|0
1728995800000|2024-10-15 12:36:40|7973.45|7973.45|7973.49|7973.49|7973.49|7973.49|7973.45|7973.45|0
1728995820000|2024-10-15 12:37:00|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1728995840000|2024-10-15 12:37:20|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1728995850000|2024-10-15 12:37:30|7971.23|7971.23|7971.52|7971.52|7971.52|7971.52|7971.23|7971.23|0
1728995870000|2024-10-15 12:37:50|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|0
1728995880000|2024-10-15 12:38:00|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1728995890000|2024-10-15 12:38:10|7971.23|7971.23|7971.23|7971.23|7971.52|7971.52|7971.23|7971.23|0
1728995900000|2024-10-15 12:38:20|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1728995920000|2024-10-15 12:38:40|7968.43|7968.43|7968.72|7968.72|7968.72|7968.72|7968.43|7968.43|0
1728995940000|2024-10-15 12:39:00|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1728995960000|2024-10-15 12:39:20|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|0
1728995970000|2024-10-15 12:39:30|7964.77|7964.77|7962.79|7962.79|7964.77|7964.77|7962.5|7962.5|0
1728995980000|2024-10-15 12:39:40|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1728996000000|2024-10-15 12:40:00|7964.19|7964.19|7965.58|7965.58|7965.58|7965.58|7964.19|7964.19|0
1728996010000|2024-10-15 12:40:10|7964.48|7964.48|7964.77|7964.77|7964.77|7964.77|7964.48|7964.48|0
1728996020000|2024-10-15 12:40:20|7965.87|7965.87|7964.77|7964.77|7965.87|7965.87|7964.77|7964.77|0
1728996030000|2024-10-15 12:40:30|7965.06|7965.06|7964.77|7964.77|7965.06|7965.06|7964.77|7964.77|0
1728996050000|2024-10-15 12:40:50|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1728996070000|2024-10-15 12:41:10|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1728996080000|2024-10-15 12:41:20|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|0
1728996090000|2024-10-15 12:41:30|7967.2|7967.2|7966.09|7966.09|7967.2|7967.2|7966.09|7966.09|0
1728996100000|2024-10-15 12:41:40|7968.31|7968.31|7968.31|7968.31|7969.42|7969.42|7968.31|7968.31|0
1728996110000|2024-10-15 12:41:50|7969.42|7969.42|7971.1|7971.1|7971.1|7971.1|7969.42|7969.42|0
1728996120000|2024-10-15 12:42:00|7970|7970|7970|7970|7970|7970|7968.89|7968.89|0
1728996130000|2024-10-15 12:42:10|7968.89|7968.89|7968.6|7968.6|7968.89|7968.89|7968.6|7968.6|0
1728996140000|2024-10-15 12:42:20|7969.71|7969.71|7970.81|7970.81|7970.81|7970.81|7969.71|7969.71|0
1728996150000|2024-10-15 12:42:30|7971.92|7971.92|7973.37|7973.37|7973.37|7973.37|7971.92|7971.92|0
1728996160000|2024-10-15 12:42:40|7973.66|7973.66|7973.95|7973.95|7973.95|7973.95|7973.66|7973.66|0
1728996180000|2024-10-15 12:43:00|7972.84|7972.84|7973.64|7973.64|7973.66|7973.66|7972.53|7972.53|0
1728996190000|2024-10-15 12:43:10|7971.95|7971.95|7972.51|7972.51|7972.53|7972.53|7971.95|7971.95|0
1728996210000|2024-10-15 12:43:30|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1728996220000|2024-10-15 12:43:40|7972.51|7972.51|7972.51|7972.51|7973.61|7973.61|7972.51|7972.51|0
1728996230000|2024-10-15 12:43:50|7971.4|7971.4|7971.11|7971.11|7971.4|7971.4|7971.11|7971.11|0
1728996240000|2024-10-15 12:44:00|7971.06|7971.06|7968.34|7968.34|7971.06|7971.06|7968.34|7968.34|0
1728996250000|2024-10-15 12:44:10|7967.76|7967.76|7968.87|7968.87|7968.87|7968.87|7967.76|7967.76|0
1728996260000|2024-10-15 12:44:20|7967.76|7967.76|7966.89|7966.89|7967.76|7967.76|7966.89|7966.89|0
1728996270000|2024-10-15 12:44:30|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|7967.18|0
1728996290000|2024-10-15 12:44:50|7968.29|7968.29|7967.97|7967.97|7968.29|7968.29|7967.97|7967.97|0
1728996300000|2024-10-15 12:45:00|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|0
1728996310000|2024-10-15 12:45:10|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|0
1728996350000|2024-10-15 12:45:50|7969.08|7969.08|7968.5|7968.5|7969.08|7969.08|7967.97|7967.97|0
1728996360000|2024-10-15 12:46:00|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|7968.79|0
1728996370000|2024-10-15 12:46:10|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7968.79|7968.79|0
1728996410000|2024-10-15 12:46:50|7969.66|7969.66|7969.37|7969.37|7969.66|7969.66|7969.37|7969.37|0
1728996420000|2024-10-15 12:47:00|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1728996430000|2024-10-15 12:47:10|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1728996440000|2024-10-15 12:47:20|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|0
1728996450000|2024-10-15 12:47:30|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1728996470000|2024-10-15 12:47:50|7970.48|7970.48|7970.48|7970.48|7970.48|7970.48|7970.48|7970.48|0
1728996500000|2024-10-15 12:48:20|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1728996510000|2024-10-15 12:48:30|7970.1|7970.1|7968.99|7968.99|7970.1|7970.1|7968.99|7968.99|0
1728996520000|2024-10-15 12:48:40|7970.1|7970.1|7971.5|7971.5|7971.5|7971.5|7970.1|7970.1|0
1728996530000|2024-10-15 12:48:50|7972.66|7972.66|7973.76|7973.76|7973.76|7973.76|7972.66|7972.66|0
1728996540000|2024-10-15 12:49:00|7972.66|7972.66|7971.03|7971.03|7973.47|7973.47|7970.97|7970.97|0
1728996560000|2024-10-15 12:49:20|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1728996580000|2024-10-15 12:49:40|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1728996620000|2024-10-15 12:50:20|7971.32|7971.32|7971.03|7971.03|7971.32|7971.32|7971.03|7971.03|0
1728996630000|2024-10-15 12:50:30|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1728996650000|2024-10-15 12:50:50|7970.45|7970.45|7967.66|7967.66|7970.45|7970.45|7967.37|7967.37|0
1728996660000|2024-10-15 12:51:00|7968.77|7968.77|7967.66|7967.66|7969.87|7969.87|7967.66|7967.66|0
1728996670000|2024-10-15 12:51:10|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|0
1728996680000|2024-10-15 12:51:20|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1728996700000|2024-10-15 12:51:40|7967.37|7967.37|7967.08|7967.08|7967.37|7967.37|7967.08|7967.08|0
1728996710000|2024-10-15 12:51:50|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|0
1728996720000|2024-10-15 12:52:00|7966.5|7966.5|7966.55|7966.55|7967.65|7967.65|7966.5|7966.5|0
1728996750000|2024-10-15 12:52:30|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1728996770000|2024-10-15 12:52:50|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1728996780000|2024-10-15 12:53:00|7965.44|7965.44|7967.65|7967.65|7967.65|7967.65|7965.44|7965.44|0
1728996800000|2024-10-15 12:53:20|7968.76|7968.76|7969.05|7969.05|7969.05|7969.05|7968.76|7968.76|0
1728996830000|2024-10-15 12:53:50|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1728996840000|2024-10-15 12:54:00|7968.76|7968.76|7967.94|7967.94|7968.76|7968.76|7967.65|7967.65|0
1728996850000|2024-10-15 12:54:10|7969.05|7969.05|7968.47|7968.47|7969.05|7969.05|7968.47|7968.47|0
1728996860000|2024-10-15 12:54:20|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|7966.26|0
1728996870000|2024-10-15 12:54:30|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1728996910000|2024-10-15 12:55:10|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|0
1728996930000|2024-10-15 12:55:30|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|0
1728996950000|2024-10-15 12:55:50|7963.99|7963.99|7962.82|7962.82|7963.99|7963.99|7962.82|7962.82|0
1728996960000|2024-10-15 12:56:00|7962.53|7962.53|7963.64|7963.64|7963.64|7963.64|7962.53|7962.53|0
1728996970000|2024-10-15 12:56:10|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|0
1728996990000|2024-10-15 12:56:30|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1728997010000|2024-10-15 12:56:50|7963.4|7963.4|7966.19|7966.19|7966.19|7966.19|7963.4|7963.4|0
1728997020000|2024-10-15 12:57:00|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|0
1728997050000|2024-10-15 12:57:30|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1728997060000|2024-10-15 12:57:40|7968.11|7968.11|7968.11|7968.11|7968.4|7968.4|7968.11|7968.11|0
1728997080000|2024-10-15 12:58:00|7968.4|7968.4|7968.69|7968.69|7968.69|7968.69|7968.4|7968.4|0
1728997090000|2024-10-15 12:58:10|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|0
1728997110000|2024-10-15 12:58:30|7968.69|7968.69|7966.18|7966.18|7968.69|7968.69|7966.18|7966.18|0
1728997140000|2024-10-15 12:59:00|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1728997160000|2024-10-15 12:59:20|7967.29|7967.29|7967.52|7967.52|7967.52|7967.52|7967.29|7967.29|0
1728997170000|2024-10-15 12:59:30|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1728997190000|2024-10-15 12:59:50|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1728997200000|2024-10-15 13:00:00|7966.41|7966.41|7964.43|7964.43|7966.41|7966.41|7963.03|7963.03|0
1728997210000|2024-10-15 13:00:10|7966.41|7966.41|7969.49|7969.49|7969.49|7969.49|7966.41|7966.41|0
1728997230000|2024-10-15 13:00:30|7969.47|7969.47|7969.45|7969.45|7969.47|7969.47|7969.45|7969.45|0
1728997250000|2024-10-15 13:00:50|7969.16|7969.16|7969.11|7969.11|7969.16|7969.16|7969.11|7969.11|0
1728997260000|2024-10-15 13:01:00|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1728997280000|2024-10-15 13:01:20|7969.4|7969.4|7969.11|7969.11|7969.4|7969.4|7969.11|7969.11|0
1728997300000|2024-10-15 13:01:40|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1728997310000|2024-10-15 13:01:50|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|7969.11|0
1728997320000|2024-10-15 13:02:00|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1728997330000|2024-10-15 13:02:10|7971.09|7971.09|7972.49|7972.49|7972.49|7972.49|7971.09|7971.09|0
1728997340000|2024-10-15 13:02:20|7972.41|7972.41|7971.31|7971.31|7972.41|7972.41|7971.02|7971.02|0
1728997350000|2024-10-15 13:02:30|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1728997360000|2024-10-15 13:02:40|7971.57|7971.57|7971.28|7971.28|7971.57|7971.57|7971.28|7971.28|0
1728997370000|2024-10-15 13:02:50|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1728997390000|2024-10-15 13:03:10|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1728997400000|2024-10-15 13:03:20|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1728997410000|2024-10-15 13:03:30|7970.22|7970.22|7970.87|7970.87|7970.87|7970.87|7970.22|7970.22|0
1728997420000|2024-10-15 13:03:40|7972.36|7972.36|7972.67|7972.67|7972.7|7972.7|7972.36|7972.36|0
1728997430000|2024-10-15 13:03:50|7972.96|7972.96|7972.67|7972.67|7972.96|7972.96|7972.67|7972.67|0
1728997440000|2024-10-15 13:04:00|7972.96|7972.96|7972.67|7972.67|7972.96|7972.96|7971.8|7971.8|0
1728997450000|2024-10-15 13:04:10|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1728997460000|2024-10-15 13:04:20|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|7973.49|0
1728997470000|2024-10-15 13:04:30|7973.2|7973.2|7973.49|7973.49|7973.49|7973.49|7973.2|7973.2|0
1728997480000|2024-10-15 13:04:40|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1728997500000|2024-10-15 13:05:00|7972.38|7972.38|7972.09|7972.09|7972.38|7972.38|7972.09|7972.09|0
1728997510000|2024-10-15 13:05:10|7972.14|7972.14|7973.01|7973.01|7973.01|7973.01|7972.14|7972.14|0
1728997520000|2024-10-15 13:05:20|7972.72|7972.72|7972.43|7972.43|7972.72|7972.72|7972.43|7972.43|0
1728997530000|2024-10-15 13:05:30|7971.32|7971.32|7972.43|7972.43|7972.43|7972.43|7971.32|7971.32|0
1728997540000|2024-10-15 13:05:40|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|7972.14|0
1728997550000|2024-10-15 13:05:50|7973.24|7973.24|7972.09|7972.09|7973.24|7973.24|7972.09|7972.09|0
1728997560000|2024-10-15 13:06:00|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1728997610000|2024-10-15 13:06:50|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1728997630000|2024-10-15 13:07:10|7970.41|7970.41|7966.16|7966.16|7970.41|7970.41|7966.16|7966.16|0
1728997650000|2024-10-15 13:07:30|7966.45|7966.45|7966.16|7966.16|7968.67|7968.67|7966.16|7966.16|0
1728997660000|2024-10-15 13:07:40|7966.45|7966.45|7967.56|7967.56|7967.56|7967.56|7966.45|7966.45|0
1728997700000|2024-10-15 13:08:20|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1728997720000|2024-10-15 13:08:40|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1728997730000|2024-10-15 13:08:50|7969.54|7969.54|7969.83|7969.83|7969.83|7969.83|7969.54|7969.54|0
1728997740000|2024-10-15 13:09:00|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1728997760000|2024-10-15 13:09:20|7968.43|7968.43|7969.01|7969.01|7969.01|7969.01|7968.43|7968.43|0
1728997770000|2024-10-15 13:09:30|7968.43|7968.43|7968.72|7968.72|7968.72|7968.72|7968.43|7968.43|0
1728997790000|2024-10-15 13:09:50|7970.12|7970.12|7970.7|7970.7|7970.7|7970.7|7970.12|7970.12|0
1728997800000|2024-10-15 13:10:00|7970.99|7970.99|7970.99|7970.99|7971.28|7971.28|7970.99|7970.99|0
1728997810000|2024-10-15 13:10:10|7971.28|7971.28|7970.99|7970.99|7971.28|7971.28|7970.99|7970.99|0
1728997820000|2024-10-15 13:10:20|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|7972.09|0
1728997860000|2024-10-15 13:11:00|7970.12|7970.12|7967.03|7967.03|7970.12|7970.12|7967.03|7967.03|0
1728997870000|2024-10-15 13:11:10|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|0
1728997880000|2024-10-15 13:11:20|7968.43|7968.43|7969.83|7969.83|7970.93|7970.93|7967.32|7967.32|0
1728997890000|2024-10-15 13:11:30|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1728997900000|2024-10-15 13:11:40|7968.72|7968.72|7966.74|7966.74|7968.72|7968.72|7966.74|7966.74|0
1728997910000|2024-10-15 13:11:50|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1728997920000|2024-10-15 13:12:00|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|0
1728997930000|2024-10-15 13:12:10|7963.95|7963.95|7966.74|7966.74|7966.74|7966.74|7963.95|7963.95|0
1728997940000|2024-10-15 13:12:20|7965.63|7965.63|7963.66|7963.66|7965.63|7965.63|7963.66|7963.66|0
1728997950000|2024-10-15 13:12:30|7965.87|7965.87|7966.16|7966.16|7966.16|7966.16|7965.05|7965.05|0
1728997970000|2024-10-15 13:12:50|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1728997980000|2024-10-15 13:13:00|7964.76|7964.76|7966.16|7966.16|7966.16|7966.16|7964.76|7964.76|0
1728997990000|2024-10-15 13:13:10|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1728998000000|2024-10-15 13:13:20|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|7964.76|0
1728998010000|2024-10-15 13:13:30|7965.87|7965.87|7963.37|7963.37|7965.87|7965.87|7963.08|7963.08|0
1728998020000|2024-10-15 13:13:40|7963.08|7963.08|7961.97|7961.97|7963.08|7963.08|7961.97|7961.97|0
1728998030000|2024-10-15 13:13:50|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|0
1728998040000|2024-10-15 13:14:00|7962.79|7962.79|7961.68|7961.68|7962.79|7962.79|7961.68|7961.68|0
1728998050000|2024-10-15 13:14:10|7961.97|7961.97|7962.26|7962.26|7962.26|7962.26|7961.97|7961.97|0
1728998060000|2024-10-15 13:14:20|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|0
1728998070000|2024-10-15 13:14:30|7960.86|7960.86|7961.97|7961.97|7962.26|7962.26|7960.86|7960.86|0
1728998110000|2024-10-15 13:15:10|7963.08|7963.08|7964.53|7964.53|7964.82|7964.82|7963.08|7963.08|0
1728998120000|2024-10-15 13:15:20|7964.62|7964.62|7964.33|7964.33|7964.62|7964.62|7964.33|7964.33|0
1728998160000|2024-10-15 13:16:00|7964.62|7964.62|7966.04|7966.04|7966.04|7966.04|7964.62|7964.62|0
1728998170000|2024-10-15 13:16:10|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1728998180000|2024-10-15 13:16:20|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|0
1728998190000|2024-10-15 13:16:30|7966.31|7966.31|7967.13|7967.13|7967.13|7967.13|7964.62|7964.62|0
1728998200000|2024-10-15 13:16:40|7966.84|7966.84|7966.55|7966.55|7966.84|7966.84|7966.55|7966.55|0
1728998220000|2024-10-15 13:17:00|7966.84|7966.84|7967.13|7967.13|7967.13|7967.13|7966.84|7966.84|0
1728998230000|2024-10-15 13:17:10|7967.1|7967.1|7967.08|7967.08|7967.1|7967.1|7967.08|7967.08|0
1728998240000|2024-10-15 13:17:20|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1728998250000|2024-10-15 13:17:30|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1728998260000|2024-10-15 13:17:40|7968.52|7968.52|7969.1|7969.1|7969.39|7969.39|7968.52|7968.52|0
1728998270000|2024-10-15 13:17:50|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1728998280000|2024-10-15 13:18:00|7970.23|7970.23|7970.52|7970.52|7970.52|7970.52|7969.94|7969.94|0
1728998290000|2024-10-15 13:18:10|7970.81|7970.81|7971.97|7971.97|7971.97|7971.97|7970.81|7970.81|0
1728998300000|2024-10-15 13:18:20|7971.99|7971.99|7970.88|7970.88|7971.99|7971.99|7970.59|7970.59|0
1728998310000|2024-10-15 13:18:30|7971.17|7971.17|7971.46|7971.46|7971.46|7971.46|7971.17|7971.17|0
1728998350000|2024-10-15 13:19:10|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1728998390000|2024-10-15 13:19:50|7972.28|7972.28|7972.3|7972.3|7972.3|7972.3|7972.26|7972.26|0
1728998400000|2024-10-15 13:20:00|7973.41|7973.41|7973.1|7973.1|7973.68|7973.68|7973.1|7973.1|0
1728998420000|2024-10-15 13:20:20|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1728998440000|2024-10-15 13:20:40|7973.38|7973.38|7970.87|7970.87|7973.38|7973.38|7970.87|7970.87|0
1728998460000|2024-10-15 13:21:00|7971.16|7971.16|7971.55|7971.55|7971.55|7971.55|7971.16|7971.16|0
1728998470000|2024-10-15 13:21:10|7971.84|7971.84|7971.55|7971.55|7971.84|7971.84|7971.55|7971.55|0
1728998490000|2024-10-15 13:21:30|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1728998510000|2024-10-15 13:21:50|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1728998520000|2024-10-15 13:22:00|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1728998530000|2024-10-15 13:22:10|7970.08|7970.08|7967|7967|7970.08|7970.08|7967|7967|0
1728998540000|2024-10-15 13:22:20|7966.71|7966.71|7966.42|7966.42|7966.71|7966.71|7966.42|7966.42|0
1728998550000|2024-10-15 13:22:30|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|0
1728998570000|2024-10-15 13:22:50|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.41|7966.41|0
1728998580000|2024-10-15 13:23:00|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1728998610000|2024-10-15 13:23:30|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1728998630000|2024-10-15 13:23:50|7966.99|7966.99|7966.97|7966.97|7966.99|7966.99|7966.97|7966.97|0
1728998640000|2024-10-15 13:24:00|7966.68|7966.68|7967.01|7967.01|7967.3|7967.3|7966.1|7966.1|0
1728998660000|2024-10-15 13:24:20|7967.03|7967.03|7968.72|7968.72|7969.01|7969.01|7967.03|7967.03|0
1728998670000|2024-10-15 13:24:30|7969.01|7969.01|7968.72|7968.72|7969.01|7969.01|7968.72|7968.72|0
1728998680000|2024-10-15 13:24:40|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1728998690000|2024-10-15 13:24:50|7968.72|7968.72|7969.01|7969.01|7969.01|7969.01|7968.72|7968.72|0
1728998710000|2024-10-15 13:25:10|7968.72|7968.72|7968.43|7968.43|7968.72|7968.72|7968.43|7968.43|0
1728998720000|2024-10-15 13:25:20|7967.03|7967.03|7966.99|7966.99|7967.03|7967.03|7966.45|7966.45|0
1728998730000|2024-10-15 13:25:30|7967.28|7967.28|7966.99|7966.99|7967.28|7967.28|7966.99|7966.99|0
1728998740000|2024-10-15 13:25:40|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1728998760000|2024-10-15 13:26:00|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1728998770000|2024-10-15 13:26:10|7969.49|7969.49|7969.78|7969.78|7969.78|7969.78|7969.49|7969.49|0
1728998780000|2024-10-15 13:26:20|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|0
1728998790000|2024-10-15 13:26:30|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|0
1728998800000|2024-10-15 13:26:40|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1728998810000|2024-10-15 13:26:50|7968.39|7968.39|7968.39|7968.39|7968.39|7968.39|7968.09|7968.09|0
1728998820000|2024-10-15 13:27:00|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1728998850000|2024-10-15 13:27:30|7968.03|7968.03|7967.99|7967.99|7968.03|7968.03|7967.99|7967.99|0
1728998860000|2024-10-15 13:27:40|7966.88|7966.88|7965.97|7965.97|7966.88|7966.88|7965.97|7965.97|0
1728998870000|2024-10-15 13:27:50|7964.86|7964.86|7964.57|7964.57|7964.86|7964.86|7964.28|7964.28|0
1728998880000|2024-10-15 13:28:00|7965.15|7965.15|7970.57|7970.57|7973.07|7973.07|7965.15|7965.15|0
1728998890000|2024-10-15 13:28:10|7969.46|7969.46|7968.59|7968.59|7969.46|7969.46|7968.59|7968.59|0
1728998900000|2024-10-15 13:28:20|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1728998910000|2024-10-15 13:28:30|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1728998920000|2024-10-15 13:28:40|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1728998930000|2024-10-15 13:28:50|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1728998940000|2024-10-15 13:29:00|7969.13|7969.13|7971.63|7971.63|7971.63|7971.63|7969.13|7969.13|0
1728998950000|2024-10-15 13:29:10|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1728998960000|2024-10-15 13:29:20|7971.63|7971.63|7971.34|7971.34|7971.63|7971.63|7971.34|7971.34|0
1728998970000|2024-10-15 13:29:30|7970.23|7970.23|7970.52|7970.52|7970.52|7970.52|7970.23|7970.23|0
1728998980000|2024-10-15 13:29:40|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|0
1728998990000|2024-10-15 13:29:50|7970.52|7970.52|7977.56|7977.56|7977.56|7977.56|7970.52|7970.52|0
1728999000000|2024-10-15 13:30:00|7977.85|7977.85|7984.24|7984.24|7984.24|7984.24|7977.85|7977.85|0
1728999010000|2024-10-15 13:30:10|7983.37|7983.37|7985.45|7985.45|7985.98|7985.98|7983.37|7983.37|0
1728999020000|2024-10-15 13:30:20|7985.16|7985.16|7986.55|7986.55|7986.55|7986.55|7982.07|7982.07|0
1728999030000|2024-10-15 13:30:30|7986.26|7986.26|7981.73|7981.73|7986.26|7986.26|7980.62|7980.62|0
1728999040000|2024-10-15 13:30:40|7982.31|7982.31|7982.44|7982.44|7983.84|7983.84|7982.31|7982.31|0
1728999050000|2024-10-15 13:30:50|7981.86|7981.86|7978.06|7978.06|7981.86|7981.86|7976.96|7976.96|0
1728999060000|2024-10-15 13:31:00|7978.35|7978.35|7974.92|7974.92|7979.22|7979.22|7974.92|7974.92|0
1728999070000|2024-10-15 13:31:10|7974.34|7974.34|7974.98|7974.98|7974.98|7974.98|7971.02|7971.02|0
1728999080000|2024-10-15 13:31:20|7974.4|7974.4|7980.08|7980.08|7980.08|7980.08|7974.4|7974.4|0
1728999090000|2024-10-15 13:31:30|7977.87|7977.87|7978.16|7978.16|7978.16|7978.16|7977.29|7977.29|0
1728999100000|2024-10-15 13:31:40|7979.84|7979.84|7978.68|7978.68|7979.84|7979.84|7978.68|7978.68|0
1728999110000|2024-10-15 13:31:50|7978.67|7978.67|7976.69|7976.69|7978.67|7978.67|7976.11|7976.11|0
1728999120000|2024-10-15 13:32:00|7975|7975|7976.16|7976.16|7976.74|7976.74|7973.61|7973.61|0
1728999130000|2024-10-15 13:32:10|7975.87|7975.87|7979.3|7979.3|7979.3|7979.3|7975.58|7975.58|0
1728999140000|2024-10-15 13:32:20|7979.59|7979.59|7979.3|7979.3|7979.59|7979.59|7979.3|7979.3|0
1728999150000|2024-10-15 13:32:30|7977.61|7977.61|7978.19|7978.19|7978.48|7978.48|7975.93|7975.93|0
1728999160000|2024-10-15 13:32:40|7977.9|7977.9|7977.9|7977.9|7977.9|7977.9|7977.03|7977.03|0
1728999170000|2024-10-15 13:32:50|7978.19|7978.19|7978.48|7978.48|7980.46|7980.46|7978.19|7978.19|0
1728999180000|2024-10-15 13:33:00|7978.19|7978.19|7977.9|7977.9|7978.19|7978.19|7977.61|7977.61|0
1728999190000|2024-10-15 13:33:10|7977.61|7977.61|7974.24|7974.24|7977.9|7977.9|7974.24|7974.24|0
1728999200000|2024-10-15 13:33:20|7974.21|7974.21|7969.73|7969.73|7974.21|7974.21|7969.73|7969.73|0
1728999210000|2024-10-15 13:33:30|7969.44|7969.44|7971.18|7971.18|7971.76|7971.76|7969.44|7969.44|0
1728999220000|2024-10-15 13:33:40|7972.87|7972.87|7972|7972|7973.98|7973.98|7972|7972|0
1728999230000|2024-10-15 13:33:50|7970.89|7970.89|7971.18|7971.18|7971.18|7971.18|7970.6|7970.6|0
1728999240000|2024-10-15 13:34:00|7972.29|7972.29|7971.71|7971.71|7973.4|7973.4|7971.71|7971.71|0
1728999250000|2024-10-15 13:34:10|7971.69|7971.69|7964.42|7964.42|7971.69|7971.69|7964.42|7964.42|0
1728999260000|2024-10-15 13:34:20|7965.01|7965.01|7964.95|7964.95|7965.82|7965.82|7964.42|7964.42|0
1728999270000|2024-10-15 13:34:30|7965.24|7965.24|7968.91|7968.91|7968.91|7968.91|7963.55|7963.55|0
1728999280000|2024-10-15 13:34:40|7969.49|7969.49|7969.78|7969.78|7969.78|7969.78|7969.49|7969.49|0
1728999290000|2024-10-15 13:34:50|7968.38|7968.38|7966.98|7966.98|7968.38|7968.38|7966.98|7966.98|0
1728999300000|2024-10-15 13:35:00|7966.69|7966.69|7966.11|7966.11|7967.27|7967.27|7966.11|7966.11|0
1728999310000|2024-10-15 13:35:10|7965.01|7965.01|7964.47|7964.47|7966.11|7966.11|7964.18|7964.18|0
1728999320000|2024-10-15 13:35:20|7964.76|7964.76|7967.27|7967.27|7967.56|7967.56|7964.47|7964.47|0
1728999330000|2024-10-15 13:35:30|7966.98|7966.98|7962.74|7962.74|7966.98|7966.98|7961.34|7961.34|0
1728999340000|2024-10-15 13:35:40|7962.16|7962.16|7962.74|7962.74|7963.03|7963.03|7962.16|7962.16|0
1728999350000|2024-10-15 13:35:50|7963.03|7963.03|7964.42|7964.42|7964.42|7964.42|7963.03|7963.03|0
1728999360000|2024-10-15 13:36:00|7964.13|7964.13|7962.74|7962.74|7964.13|7964.13|7962.74|7962.74|0
1728999370000|2024-10-15 13:36:10|7963.03|7963.03|7963.32|7963.32|7963.32|7963.32|7963.03|7963.03|0
1728999390000|2024-10-15 13:36:30|7966.4|7966.4|7966.69|7966.69|7967.56|7967.56|7966.4|7966.4|0
1728999400000|2024-10-15 13:36:40|7966.4|7966.4|7963.03|7963.03|7966.4|7966.4|7963.03|7963.03|0
1728999410000|2024-10-15 13:36:50|7963.02|7963.02|7964.71|7964.71|7964.71|7964.71|7963.02|7963.02|0
1728999420000|2024-10-15 13:37:00|7964.13|7964.13|7961.33|7961.33|7964.13|7964.13|7960.75|7960.75|0
1728999430000|2024-10-15 13:37:10|7962.44|7962.44|7962.73|7962.73|7963.26|7963.26|7962.15|7962.15|0
1728999440000|2024-10-15 13:37:20|7962.44|7962.44|7960.75|7960.75|7962.44|7962.44|7960.75|7960.75|0
1728999450000|2024-10-15 13:37:30|7959.88|7959.88|7961.81|7961.81|7961.81|7961.81|7959.83|7959.83|0
1728999460000|2024-10-15 13:37:40|7961.52|7961.52|7964.31|7964.31|7964.6|7964.6|7961.52|7961.52|0
1728999470000|2024-10-15 13:37:50|7962.1|7962.1|7958.44|7958.44|7962.1|7962.1|7958.44|7958.44|0
1728999480000|2024-10-15 13:38:00|7959.6|7959.6|7962.68|7962.68|7964.08|7964.08|7958.44|7958.44|0
1728999490000|2024-10-15 13:38:10|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7960.7|7960.7|0
1728999500000|2024-10-15 13:38:20|7962.1|7962.1|7963.21|7963.21|7963.21|7963.21|7960.7|7960.7|0
1728999510000|2024-10-15 13:38:30|7960.99|7960.99|7960.7|7960.7|7960.99|7960.99|7960.7|7960.7|0
1728999530000|2024-10-15 13:38:50|7960.12|7960.12|7960.12|7960.12|7960.41|7960.41|7959.83|7959.83|0
1728999540000|2024-10-15 13:39:00|7959.02|7959.02|7954.77|7954.77|7959.02|7959.02|7954.77|7954.77|0
1728999550000|2024-10-15 13:39:10|7954.48|7954.48|7959.25|7959.25|7959.25|7959.25|7953.37|7953.37|0
1728999560000|2024-10-15 13:39:20|7959.28|7959.28|7959.64|7959.64|7959.64|7959.64|7959.28|7959.28|0
1728999570000|2024-10-15 13:39:30|7959.74|7959.74|7959.98|7959.98|7960.27|7960.27|7959.69|7959.69|0
1728999580000|2024-10-15 13:39:40|7960.56|7960.56|7956.54|7956.54|7960.56|7960.56|7956.25|7956.25|0
1728999590000|2024-10-15 13:39:50|7957.65|7957.65|7961.57|7961.57|7961.57|7961.57|7957.36|7957.36|0
1728999600000|2024-10-15 13:40:00|7962.15|7962.15|7961.05|7961.05|7963.26|7963.26|7960.47|7960.47|0
1728999610000|2024-10-15 13:40:10|7962.44|7962.44|7963.84|7963.84|7963.84|7963.84|7962.44|7962.44|0
1728999620000|2024-10-15 13:40:20|7963.87|7963.87|7963.26|7963.26|7963.87|7963.87|7961.86|7961.86|0
1728999640000|2024-10-15 13:40:40|7962.68|7962.68|7965.31|7965.31|7965.89|7965.89|7962.68|7962.68|0
1728999650000|2024-10-15 13:40:50|7965.02|7965.02|7961.62|7961.62|7965.02|7965.02|7961.62|7961.62|0
1728999660000|2024-10-15 13:41:00|7960.51|7960.51|7955.45|7955.45|7960.51|7960.51|7955.16|7955.16|0
1728999670000|2024-10-15 13:41:10|7954.87|7954.87|7954.59|7954.59|7954.87|7954.87|7952.85|7952.85|0
1728999680000|2024-10-15 13:41:20|7954.3|7954.3|7956.49|7956.49|7956.49|7956.49|7954.27|7954.27|0
1728999690000|2024-10-15 13:41:30|7956.78|7956.78|7960.47|7960.47|7960.47|7960.47|7955.67|7955.67|0
1728999700000|2024-10-15 13:41:40|7960.76|7960.76|7960.23|7960.23|7961.05|7961.05|7959.65|7959.65|0
1728999710000|2024-10-15 13:41:50|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1728999720000|2024-10-15 13:42:00|7959.94|7959.94|7962.73|7962.73|7962.73|7962.73|7959.94|7959.94|0
1728999730000|2024-10-15 13:42:10|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|7960.52|7960.52|0
1728999740000|2024-10-15 13:42:20|7962.73|7962.73|7965.13|7965.13|7965.95|7965.95|7961.63|7961.63|0
1728999750000|2024-10-15 13:42:30|7964.84|7964.84|7963.97|7963.97|7964.84|7964.84|7963.97|7963.97|0
1728999760000|2024-10-15 13:42:40|7962.86|7962.86|7960.6|7960.6|7962.86|7962.86|7960.31|7960.31|0
1728999770000|2024-10-15 13:42:50|7959.49|7959.49|7959.49|7959.49|7960.6|7960.6|7959.49|7959.49|0
1728999780000|2024-10-15 13:43:00|7961.7|7961.7|7957.51|7957.51|7961.7|7961.7|7957.51|7957.51|0
1728999790000|2024-10-15 13:43:10|7958.62|7958.62|7956.35|7956.35|7959.73|7959.73|7956.35|7956.35|0
1728999800000|2024-10-15 13:43:20|7957.17|7957.17|7955.77|7955.77|7957.17|7957.17|7955.77|7955.77|0
1728999810000|2024-10-15 13:43:30|7954.66|7954.66|7954.61|7954.61|7954.95|7954.95|7954.61|7954.61|0
1728999820000|2024-10-15 13:43:40|7953.51|7953.51|7955.7|7955.7|7955.7|7955.7|7953.14|7953.14|0
1728999830000|2024-10-15 13:43:50|7956.81|7956.81|7955.12|7955.12|7957.1|7957.1|7955.12|7955.12|0
1728999840000|2024-10-15 13:44:00|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1728999850000|2024-10-15 13:44:10|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1728999860000|2024-10-15 13:44:20|7953.77|7953.77|7952.09|7952.09|7953.77|7953.77|7952.09|7952.09|0
1728999870000|2024-10-15 13:44:30|7951.35|7951.35|7951|7951|7951.58|7951.58|7950.18|7950.18|0
1728999880000|2024-10-15 13:44:40|7951.29|7951.29|7949.89|7949.89|7951.58|7951.58|7949.89|7949.89|0
1728999890000|2024-10-15 13:44:50|7948.78|7948.78|7949.12|7949.12|7949.65|7949.65|7948.49|7948.49|0
1728999900000|2024-10-15 13:45:00|7950.23|7950.23|7946.01|7946.01|7950.49|7950.49|7946.01|7946.01|0
1728999910000|2024-10-15 13:45:10|7947.12|7947.12|7947.63|7947.63|7947.63|7947.63|7946.79|7946.79|0
1728999920000|2024-10-15 13:45:20|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|0
1728999930000|2024-10-15 13:45:30|7947.66|7947.66|7947.95|7947.95|7949.05|7949.05|7947.66|7947.66|0
1728999940000|2024-10-15 13:45:40|7946.79|7946.79|7938.82|7938.82|7946.79|7946.79|7938.82|7938.82|0
1728999950000|2024-10-15 13:45:50|7938.77|7938.77|7939.51|7939.51|7939.51|7939.51|7936.2|7936.2|0
1728999960000|2024-10-15 13:46:00|7939.8|7939.8|7939.79|7939.79|7940.9|7940.9|7939.79|7939.79|0
1728999970000|2024-10-15 13:46:10|7940.37|7940.37|7941.24|7941.24|7942.93|7942.93|7940.37|7940.37|0
1728999980000|2024-10-15 13:46:20|7940.95|7940.95|7937.2|7937.2|7940.95|7940.95|7936.91|7936.91|0
1728999990000|2024-10-15 13:46:30|7937.12|7937.12|7938.57|7938.57|7939.15|7939.15|7937.12|7937.12|0
1729000000000|2024-10-15 13:46:40|7938.86|7938.86|7941.94|7941.94|7941.94|7941.94|7938.57|7938.57|0
1729000010000|2024-10-15 13:46:50|7941.65|7941.65|7940.01|7940.01|7941.65|7941.65|7939.97|7939.97|0
1729000020000|2024-10-15 13:47:00|7940.04|7940.04|7943.7|7943.7|7943.99|7943.99|7940.04|7940.04|0
1729000030000|2024-10-15 13:47:10|7943.99|7943.99|7944.57|7944.57|7944.57|7944.57|7943.99|7943.99|0
1729000040000|2024-10-15 13:47:20|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|0
1729000050000|2024-10-15 13:47:30|7945.68|7945.68|7946.13|7946.13|7946.13|7946.13|7945.68|7945.68|0
1729000060000|2024-10-15 13:47:40|7945.84|7945.84|7943.09|7943.09|7945.84|7945.84|7943.09|7943.09|0
1729000080000|2024-10-15 13:48:00|7945.07|7945.07|7945.07|7945.07|7945.65|7945.65|7945.07|7945.07|0
1729000090000|2024-10-15 13:48:10|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|0
1729000100000|2024-10-15 13:48:20|7945.07|7945.07|7943.6|7943.6|7945.07|7945.07|7943.6|7943.6|0
1729000110000|2024-10-15 13:48:30|7943.89|7943.89|7942.68|7942.68|7943.89|7943.89|7942.68|7942.68|0
1729000120000|2024-10-15 13:48:40|7941.29|7941.29|7942.16|7942.16|7942.16|7942.16|7941.29|7941.29|0
1729000140000|2024-10-15 13:49:00|7942.45|7942.45|7943.05|7943.05|7943.05|7943.05|7942.45|7942.45|0
1729000150000|2024-10-15 13:49:10|7943.34|7943.34|7945.84|7945.84|7945.84|7945.84|7943.34|7943.34|0
1729000160000|2024-10-15 13:49:20|7946.13|7946.13|7944.97|7944.97|7946.13|7946.13|7944.68|7944.68|0
1729000170000|2024-10-15 13:49:30|7945.84|7945.84|7946.95|7946.95|7947.24|7947.24|7945.55|7945.55|0
1729000180000|2024-10-15 13:49:40|7947.24|7947.24|7948.64|7948.64|7948.64|7948.64|7946.66|7946.66|0
1729000190000|2024-10-15 13:49:50|7948.35|7948.35|7950.76|7950.76|7952.94|7952.94|7948.35|7948.35|0
1729000200000|2024-10-15 13:50:00|7951.05|7951.05|7952.73|7952.73|7952.73|7952.73|7950.76|7950.76|0
1729000210000|2024-10-15 13:50:10|7952.44|7952.44|7957.22|7957.22|7957.22|7957.22|7952.44|7952.44|0
1729000220000|2024-10-15 13:50:20|7957.51|7957.51|7956.42|7956.42|7958.11|7958.11|7956.13|7956.13|0
1729000230000|2024-10-15 13:50:30|7956.71|7956.71|7959.28|7959.28|7959.28|7959.28|7956.42|7956.42|0
1729000240000|2024-10-15 13:50:40|7958.99|7958.99|7957.6|7957.6|7958.99|7958.99|7957.6|7957.6|0
1729000250000|2024-10-15 13:50:50|7957.89|7957.89|7959.58|7959.58|7959.58|7959.58|7957.89|7957.89|0
1729000260000|2024-10-15 13:51:00|7961.79|7961.79|7955.91|7955.91|7961.79|7961.79|7955.91|7955.91|0
1729000270000|2024-10-15 13:51:10|7954.46|7954.46|7953.64|7953.64|7954.75|7954.75|7953.35|7953.35|0
1729000280000|2024-10-15 13:51:20|7953.93|7953.93|7953.35|7953.35|7953.93|7953.93|7952.25|7952.25|0
1729000290000|2024-10-15 13:51:30|7953.64|7953.64|7953.96|7953.96|7953.96|7953.96|7953.35|7953.35|0
1729000310000|2024-10-15 13:51:50|7954.25|7954.25|7950.52|7950.52|7954.25|7954.25|7949.98|7949.98|0
1729000320000|2024-10-15 13:52:00|7950.47|7950.47|7950.18|7950.18|7950.76|7950.76|7949.66|7949.66|0
1729000330000|2024-10-15 13:52:10|7950.47|7950.47|7949.6|7949.6|7950.47|7950.47|7948.5|7948.5|0
1729000340000|2024-10-15 13:52:20|7949.89|7949.89|7949.89|7949.89|7950.18|7950.18|7949.6|7949.6|0
1729000350000|2024-10-15 13:52:30|7951|7951|7951|7951|7951|7951|7951|7951|0
1729000360000|2024-10-15 13:52:40|7949.89|7949.89|7950.18|7950.18|7951.29|7951.29|7949.6|7949.6|0
1729000370000|2024-10-15 13:52:50|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1729000380000|2024-10-15 13:53:00|7950.18|7950.18|7950.76|7950.76|7950.76|7950.76|7950.18|7950.18|0
1729000390000|2024-10-15 13:53:10|7950.18|7950.18|7953.56|7953.56|7953.56|7953.56|7950.18|7950.18|0
1729000400000|2024-10-15 13:53:20|7952.45|7952.45|7956.69|7956.69|7956.69|7956.69|7952.45|7952.45|0
1729000410000|2024-10-15 13:53:30|7956.98|7956.98|7955.6|7955.6|7958.08|7958.08|7955.6|7955.6|0
1729000420000|2024-10-15 13:53:40|7955.89|7955.89|7955.31|7955.31|7957|7957|7955.31|7955.31|0
1729000430000|2024-10-15 13:53:50|7955.6|7955.6|7959.85|7959.85|7960.43|7960.43|7955.6|7955.6|0
1729000440000|2024-10-15 13:54:00|7960.14|7960.14|7962.09|7962.09|7962.09|7962.09|7960.14|7960.14|0
1729000450000|2024-10-15 13:54:10|7962.15|7962.15|7961.34|7961.34|7962.15|7962.15|7961.04|7961.04|0
1729000460000|2024-10-15 13:54:20|7961.26|7961.26|7961.26|7961.26|7961.84|7961.84|7961.26|7961.26|0
1729000470000|2024-10-15 13:54:30|7960.97|7960.97|7962.08|7962.08|7962.08|7962.08|7960.97|7960.97|0
1729000480000|2024-10-15 13:54:40|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1729000490000|2024-10-15 13:54:50|7960.1|7960.1|7960.39|7960.39|7960.68|7960.68|7960.1|7960.1|0
1729000500000|2024-10-15 13:55:00|7960.1|7960.1|7962.04|7962.04|7962.66|7962.66|7960.1|7960.1|0
1729000510000|2024-10-15 13:55:10|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1729000520000|2024-10-15 13:55:20|7960.66|7960.66|7960.09|7960.09|7960.66|7960.66|7958.39|7958.39|0
1729000530000|2024-10-15 13:55:30|7959.51|7959.51|7959.22|7959.22|7959.51|7959.51|7959.22|7959.22|0
1729000540000|2024-10-15 13:55:40|7960.32|7960.32|7959.22|7959.22|7960.32|7960.32|7959.22|7959.22|0
1729000550000|2024-10-15 13:55:50|7959.24|7959.24|7958.66|7958.66|7960.35|7960.35|7958.66|7958.66|0
1729000560000|2024-10-15 13:56:00|7958.37|7958.37|7956.97|7956.97|7958.37|7958.37|7956.68|7956.68|0
1729000570000|2024-10-15 13:56:10|7956.1|7956.1|7955.04|7955.04|7956.1|7956.1|7955.03|7955.03|0
1729000580000|2024-10-15 13:56:20|7954.75|7954.75|7955.04|7955.04|7955.04|7955.04|7954.75|7954.75|0
1729000590000|2024-10-15 13:56:30|7953.65|7953.65|7959|7959|7959|7959|7953.36|7953.36|0
1729000600000|2024-10-15 13:56:40|7959.29|7959.29|7959.29|7959.29|7960.69|7960.69|7959.29|7959.29|0
1729000610000|2024-10-15 13:56:50|7959.58|7959.58|7961.85|7961.85|7961.85|7961.85|7959.58|7959.58|0
1729000620000|2024-10-15 13:57:00|7961.56|7961.56|7960.98|7960.98|7961.56|7961.56|7959.58|7959.58|0
1729000630000|2024-10-15 13:57:10|7961.27|7961.27|7961.56|7961.56|7961.56|7961.56|7961.27|7961.27|0
1729000640000|2024-10-15 13:57:20|7960.98|7960.98|7959.87|7959.87|7960.98|7960.98|7959.87|7959.87|0
1729000650000|2024-10-15 13:57:30|7959.58|7959.58|7958.18|7958.18|7959.58|7959.58|7958.18|7958.18|0
1729000660000|2024-10-15 13:57:40|7960.13|7960.13|7961.53|7961.53|7961.53|7961.53|7960.13|7960.13|0
1729000670000|2024-10-15 13:57:50|7960.42|7960.42|7960.13|7960.13|7960.42|7960.42|7960.13|7960.13|0
1729000680000|2024-10-15 13:58:00|7958.74|7958.74|7958.78|7958.78|7958.78|7958.78|7958.45|7958.45|0
1729000690000|2024-10-15 13:58:10|7959.65|7959.65|7960.18|7960.18|7960.76|7960.76|7959.65|7959.65|0
1729000700000|2024-10-15 13:58:20|7960.2|7960.2|7962.18|7962.18|7962.18|7962.18|7960.2|7960.2|0
1729000710000|2024-10-15 13:58:30|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1729000720000|2024-10-15 13:58:40|7960.49|7960.49|7963.6|7963.6|7963.89|7963.89|7960.49|7960.49|0
1729000730000|2024-10-15 13:58:50|7965.92|7965.92|7965.63|7965.63|7965.92|7965.92|7965.05|7965.05|0
1729000740000|2024-10-15 13:59:00|7965.34|7965.34|7965.07|7965.07|7966.16|7966.16|7965.05|7965.05|0
1729000750000|2024-10-15 13:59:10|7965.36|7965.36|7966.78|7966.78|7967.07|7967.07|7965.1|7965.1|0
1729000760000|2024-10-15 13:59:20|7967.07|7967.07|7965.68|7965.68|7967.07|7967.07|7965.68|7965.68|0
1729000770000|2024-10-15 13:59:30|7964.81|7964.81|7965.68|7965.68|7965.68|7965.68|7964.81|7964.81|0
1729000780000|2024-10-15 13:59:40|7965.39|7965.39|7962.59|7962.59|7965.39|7965.39|7962.59|7962.59|0
1729000790000|2024-10-15 13:59:50|7961.49|7961.49|7958.65|7958.65|7962.01|7962.01|7958.65|7958.65|0
1729000800000|2024-10-15 14:00:00|7957.55|7957.55|7958.63|7958.63|7958.65|7958.65|7957.55|7957.55|0
1729000810000|2024-10-15 14:00:10|7959.79|7959.79|7963.98|7963.98|7963.98|7963.98|7959.79|7959.79|0
1729000820000|2024-10-15 14:00:20|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1729000830000|2024-10-15 14:00:30|7964.56|7964.56|7963.16|7963.16|7964.56|7964.56|7963.16|7963.16|0
1729000840000|2024-10-15 14:00:40|7964.03|7964.03|7963.74|7963.74|7965.14|7965.14|7963.74|7963.74|0
1729000850000|2024-10-15 14:00:50|7964.03|7964.03|7967.98|7967.98|7967.98|7967.98|7964.03|7964.03|0
1729000860000|2024-10-15 14:01:00|7967.11|7967.11|7966|7966|7967.11|7967.11|7966|7966|0
1729000870000|2024-10-15 14:01:10|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|7964.89|0
1729000880000|2024-10-15 14:01:20|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|0
1729000890000|2024-10-15 14:01:30|7963.73|7963.73|7965.18|7965.18|7965.18|7965.18|7962.63|7962.63|0
1729000900000|2024-10-15 14:01:40|7965.76|7965.76|7964.99|7964.99|7967.49|7967.49|7964.94|7964.94|0
1729000920000|2024-10-15 14:02:00|7965.28|7965.28|7968.01|7968.01|7968.07|7968.07|7965.28|7965.28|0
1729000930000|2024-10-15 14:02:10|7969.4|7969.4|7970.8|7970.8|7971.09|7971.09|7969.4|7969.4|0
1729000940000|2024-10-15 14:02:20|7969.69|7969.69|7972.26|7972.26|7972.26|7972.26|7969.69|7969.69|0
1729000950000|2024-10-15 14:02:30|7972.31|7972.31|7973.47|7973.47|7974.58|7974.58|7971.79|7971.79|0
1729000960000|2024-10-15 14:02:40|7972.89|7972.89|7971.79|7971.79|7972.89|7972.89|7971.79|7971.79|0
1729000970000|2024-10-15 14:02:50|7972.08|7972.08|7970.99|7970.99|7972.37|7972.37|7970.68|7970.68|0
1729000980000|2024-10-15 14:03:00|7969.89|7969.89|7971.57|7971.57|7971.57|7971.57|7969.31|7969.31|0
1729000990000|2024-10-15 14:03:10|7972.68|7972.68|7971.28|7971.28|7972.68|7972.68|7971.28|7971.28|0
1729001000000|2024-10-15 14:03:20|7970.99|7970.99|7969.6|7969.6|7970.99|7970.99|7969.6|7969.6|0
1729001010000|2024-10-15 14:03:30|7969.89|7969.89|7970.99|7970.99|7972.39|7972.39|7969.89|7969.89|0
1729001020000|2024-10-15 14:03:40|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|0
1729001030000|2024-10-15 14:03:50|7970.99|7970.99|7969.31|7969.31|7970.99|7970.99|7969.31|7969.31|0
1729001040000|2024-10-15 14:04:00|7970.41|7970.41|7973.21|7973.21|7974.89|7974.89|7970.41|7970.41|0
1729001050000|2024-10-15 14:04:10|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1729001060000|2024-10-15 14:04:20|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1729001070000|2024-10-15 14:04:30|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|0
1729001080000|2024-10-15 14:04:40|7969.6|7969.6|7969.57|7969.57|7969.6|7969.6|7968.41|7968.41|0
1729001090000|2024-10-15 14:04:50|7968.99|7968.99|7968.99|7968.99|7969.57|7969.57|7968.47|7968.47|0
1729001100000|2024-10-15 14:05:00|7967.89|7967.89|7967.91|7967.91|7969.28|7969.28|7967.89|7967.89|0
1729001110000|2024-10-15 14:05:10|7969.02|7969.02|7969.6|7969.6|7969.6|7969.6|7967.33|7967.33|0
1729001130000|2024-10-15 14:05:30|7969.31|7969.31|7965.91|7965.91|7969.31|7969.31|7965.91|7965.91|0
1729001140000|2024-10-15 14:05:40|7965.62|7965.62|7965.33|7965.33|7965.62|7965.62|7965.33|7965.33|0
1729001150000|2024-10-15 14:05:50|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1729001160000|2024-10-15 14:06:00|7966.73|7966.73|7969.58|7969.58|7969.58|7969.58|7965.62|7965.62|0
1729001180000|2024-10-15 14:06:20|7969.87|7969.87|7973.24|7973.24|7973.24|7973.24|7969.87|7969.87|0
1729001190000|2024-10-15 14:06:30|7973.33|7973.33|7974.73|7974.73|7974.73|7974.73|7973.04|7973.04|0
1729001210000|2024-10-15 14:06:50|7974.44|7974.44|7973.33|7973.33|7974.44|7974.44|7973.33|7973.33|0
1729001220000|2024-10-15 14:07:00|7973.04|7973.04|7973.04|7973.04|7973.33|7973.33|7973.04|7973.04|0
1729001240000|2024-10-15 14:07:20|7972.75|7972.75|7972.46|7972.46|7972.75|7972.75|7972.46|7972.46|0
1729001260000|2024-10-15 14:07:40|7972.17|7972.17|7969.66|7969.66|7972.17|7972.17|7969.66|7969.66|0
1729001270000|2024-10-15 14:07:50|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.07|7969.07|0
1729001280000|2024-10-15 14:08:00|7969.94|7969.94|7968.54|7968.54|7970.23|7970.23|7968.01|7968.01|0
1729001290000|2024-10-15 14:08:10|7967.43|7967.43|7970.52|7970.52|7970.52|7970.52|7967.43|7967.43|0
1729001300000|2024-10-15 14:08:20|7971.1|7971.1|7972.78|7972.78|7973.89|7973.89|7971.1|7971.1|0
1729001310000|2024-10-15 14:08:30|7972.49|7972.49|7972.2|7972.2|7972.49|7972.49|7972.2|7972.2|0
1729001320000|2024-10-15 14:08:40|7973.31|7973.31|7972.49|7972.49|7973.31|7973.31|7972.2|7972.2|0
1729001330000|2024-10-15 14:08:50|7973.6|7973.6|7973.6|7973.6|7974.71|7974.71|7973.6|7973.6|0
1729001340000|2024-10-15 14:09:00|7974.18|7974.18|7977.31|7977.31|7977.31|7977.31|7974.18|7974.18|0
1729001350000|2024-10-15 14:09:10|7977.02|7977.02|7977.09|7977.09|7977.09|7977.09|7977.02|7977.02|0
1729001360000|2024-10-15 14:09:20|7977.38|7977.38|7977.09|7977.09|7977.38|7977.38|7977.09|7977.09|0
1729001370000|2024-10-15 14:09:30|7978.19|7978.19|7977.38|7977.38|7978.19|7978.19|7977.09|7977.09|0
1729001380000|2024-10-15 14:09:40|7976.8|7976.8|7975.69|7975.69|7976.8|7976.8|7975.69|7975.69|0
1729001390000|2024-10-15 14:09:50|7975.71|7975.71|7976.58|7976.58|7976.58|7976.58|7975.71|7975.71|0
1729001400000|2024-10-15 14:10:00|7977.16|7977.16|7982.15|7982.15|7982.15|7982.15|7977.16|7977.16|0
1729001410000|2024-10-15 14:10:10|7981.04|7981.04|7982.44|7982.44|7982.44|7982.44|7980.46|7980.46|0
1729001420000|2024-10-15 14:10:20|7982.15|7982.15|7984.42|7984.42|7984.42|7984.42|7981.86|7981.86|0
1729001430000|2024-10-15 14:10:30|7984.57|7984.57|7987.91|7987.91|7987.91|7987.91|7984.57|7984.57|0
1729001440000|2024-10-15 14:10:40|7988.2|7988.2|7986.52|7986.52|7989.02|7989.02|7986.52|7986.52|0
1729001450000|2024-10-15 14:10:50|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1729001460000|2024-10-15 14:11:00|7986.52|7986.52|7986.41|7986.41|7986.52|7986.52|7986.41|7986.41|0
1729001470000|2024-10-15 14:11:10|7985.01|7985.01|7983.32|7983.32|7985.01|7985.01|7983.32|7983.32|0
1729001490000|2024-10-15 14:11:30|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1729001500000|2024-10-15 14:11:40|7983.33|7983.33|7981.35|7981.35|7983.33|7983.33|7981.35|7981.35|0
1729001510000|2024-10-15 14:11:50|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|0
1729001520000|2024-10-15 14:12:00|7983.04|7983.04|7985.02|7985.02|7985.02|7985.02|7983.04|7983.04|0
1729001530000|2024-10-15 14:12:10|7986.12|7986.12|7989.33|7989.33|7989.33|7989.33|7986.12|7986.12|0
1729001540000|2024-10-15 14:12:20|7989.04|7989.04|7987.65|7987.65|7989.86|7989.86|7987.65|7987.65|0
1729001550000|2024-10-15 14:12:30|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1729001560000|2024-10-15 14:12:40|7985.96|7985.96|7985.67|7985.67|7985.96|7985.96|7985.67|7985.67|0
1729001570000|2024-10-15 14:12:50|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|0
1729001590000|2024-10-15 14:13:10|7987.36|7987.36|7989.94|7989.94|7989.94|7989.94|7987.36|7987.36|0
1729001600000|2024-10-15 14:13:20|7989.65|7989.65|7990.76|7990.76|7990.76|7990.76|7989.65|7989.65|0
1729001610000|2024-10-15 14:13:30|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|0
1729001620000|2024-10-15 14:13:40|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1729001630000|2024-10-15 14:13:50|7990.76|7990.76|7989.07|7989.07|7993.26|7993.26|7989.07|7989.07|0
1729001640000|2024-10-15 14:14:00|7990.18|7990.18|7991.05|7991.05|7991.05|7991.05|7990.18|7990.18|0
1729001650000|2024-10-15 14:14:10|7991.34|7991.34|7989.36|7989.36|7991.34|7991.34|7989.36|7989.36|0
1729001660000|2024-10-15 14:14:20|7989.07|7989.07|7989.36|7989.36|7991.28|7991.28|7989.07|7989.07|0
1729001670000|2024-10-15 14:14:30|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|0
1729001680000|2024-10-15 14:14:40|7990.78|7990.78|7991.07|7991.07|7991.89|7991.89|7990.78|7990.78|0
1729001690000|2024-10-15 14:14:50|7989.67|7989.67|7987.17|7987.17|7989.67|7989.67|7987.17|7987.17|0
1729001700000|2024-10-15 14:15:00|7989.38|7989.38|7986.59|7986.59|7989.38|7989.38|7986.59|7986.59|0
1729001710000|2024-10-15 14:15:10|7987.7|7987.7|7987.12|7987.12|7988.8|7988.8|7986.01|7986.01|0
1729001720000|2024-10-15 14:15:20|7988.22|7988.22|7989.62|7989.62|7989.91|7989.91|7987.12|7987.12|0
1729001730000|2024-10-15 14:15:30|7989.33|7989.33|7990.15|7990.15|7990.15|7990.15|7989.04|7989.04|0
1729001740000|2024-10-15 14:15:40|7991.25|7991.25|7992.94|7992.94|7992.94|7992.94|7991.25|7991.25|0
1729001750000|2024-10-15 14:15:50|7994.05|7994.05|7992.36|7992.36|7994.05|7994.05|7992.07|7992.07|0
1729001760000|2024-10-15 14:16:00|7993.47|7993.47|7994.05|7994.05|7995.16|7995.16|7992.36|7992.36|0
1729001770000|2024-10-15 14:16:10|7994.63|7994.63|7994.63|7994.63|7995.74|7995.74|7994.63|7994.63|0
1729001780000|2024-10-15 14:16:20|7994.92|7994.92|7996.05|7996.05|7996.34|7996.34|7994.92|7994.92|0
1729001790000|2024-10-15 14:16:30|7994.94|7994.94|7994.12|7994.12|7995.23|7995.23|7994.12|7994.12|0
1729001810000|2024-10-15 14:16:50|7992.96|7992.96|7991.57|7991.57|7992.96|7992.96|7991.57|7991.57|0
1729001820000|2024-10-15 14:17:00|7991.86|7991.86|7995.52|7995.52|7995.52|7995.52|7991.86|7991.86|0
1729001830000|2024-10-15 14:17:10|7994.41|7994.41|7993.83|7993.83|7994.41|7994.41|7993.83|7993.83|0
1729001840000|2024-10-15 14:17:20|7994.41|7994.41|7994.12|7994.12|7994.7|7994.7|7994.12|7994.12|0
1729001850000|2024-10-15 14:17:30|7994.7|7994.7|7994.41|7994.41|7994.7|7994.7|7994.12|7994.12|0
1729001860000|2024-10-15 14:17:40|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7993.83|7993.83|0
1729001870000|2024-10-15 14:17:50|7993.83|7993.83|7992.73|7992.73|7993.83|7993.83|7992.73|7992.73|0
1729001880000|2024-10-15 14:18:00|7993.31|7993.31|7994.12|7994.12|7994.7|7994.7|7993.31|7993.31|0
1729001890000|2024-10-15 14:18:10|7994.17|7994.17|7993.06|7993.06|7994.17|7994.17|7992.48|7992.48|0
1729001900000|2024-10-15 14:18:20|7993.35|7993.35|7994.46|7994.46|7994.75|7994.75|7993.35|7993.35|0
1729001910000|2024-10-15 14:18:30|7995.57|7995.57|7996.46|7996.46|7996.46|7996.46|7995.57|7995.57|0
1729001920000|2024-10-15 14:18:40|7996.75|7996.75|7996.77|7996.77|7996.77|7996.77|7996.75|7996.75|0
1729001930000|2024-10-15 14:18:50|7996.79|7996.79|7996.21|7996.21|7997.66|7997.66|7996.21|7996.21|0
1729001940000|2024-10-15 14:19:00|7996.19|7996.19|7996.77|7996.77|7997.06|7997.06|7996.19|7996.19|0
1729001950000|2024-10-15 14:19:10|7997.64|7997.64|7997.69|7997.69|7997.69|7997.69|7997.64|7997.64|0
1729001960000|2024-10-15 14:19:20|7998.27|7998.27|7998.56|7998.56|7998.56|7998.56|7998.24|7998.24|0
1729001970000|2024-10-15 14:19:30|7998.27|7998.27|7997.69|7997.69|7998.27|7998.27|7997.69|7997.69|0
1729001980000|2024-10-15 14:19:40|7998.56|7998.56|7997.4|7997.4|7998.56|7998.56|7997.4|7997.4|0
1729001990000|2024-10-15 14:19:50|7997.11|7997.11|7995.71|7995.71|7997.11|7997.11|7995.71|7995.71|0
1729002000000|2024-10-15 14:20:00|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1729002010000|2024-10-15 14:20:10|7993.73|7993.73|7995.47|7995.47|7995.47|7995.47|7993.73|7993.73|0
1729002020000|2024-10-15 14:20:20|7995.5|7995.5|7998.58|7998.58|7998.58|7998.58|7995.5|7995.5|0
1729002030000|2024-10-15 14:20:30|7998.29|7998.29|7997.18|7997.18|7998.29|7998.29|7997.18|7997.18|0
1729002040000|2024-10-15 14:20:40|7996.89|7996.89|7996.31|7996.31|7996.89|7996.89|7996.02|7996.02|0
1729002060000|2024-10-15 14:21:00|7996.89|7996.89|7996.31|7996.31|7996.89|7996.89|7996.31|7996.31|0
1729002070000|2024-10-15 14:21:10|7995.21|7995.21|7994.05|7994.05|7995.21|7995.21|7993.23|7993.23|0
1729002080000|2024-10-15 14:21:20|7994.34|7994.34|7993.76|7993.76|7994.34|7994.34|7993.76|7993.76|0
1729002090000|2024-10-15 14:21:30|7994.05|7994.05|7992.94|7992.94|7994.05|7994.05|7992.36|7992.36|0
1729002100000|2024-10-15 14:21:40|7992.65|7992.65|7991.78|7991.78|7994.05|7994.05|7991.78|7991.78|0
1729002110000|2024-10-15 14:21:50|7991.49|7991.49|7989.53|7989.53|7991.49|7991.49|7989.51|7989.51|0
1729002120000|2024-10-15 14:22:00|7990.4|7990.4|7989|7989|7990.4|7990.4|7989|7989|0
1729002130000|2024-10-15 14:22:10|7988.71|7988.71|7988.68|7988.68|7988.73|7988.73|7988.68|7988.68|0
1729002140000|2024-10-15 14:22:20|7988.97|7988.97|7988.68|7988.68|7988.97|7988.97|7988.68|7988.68|0
1729002150000|2024-10-15 14:22:30|7988.39|7988.39|7989.5|7989.5|7989.79|7989.79|7988.39|7988.39|0
1729002160000|2024-10-15 14:22:40|7988.1|7988.1|7987.74|7987.74|7988.39|7988.39|7987.74|7987.74|0
1729002170000|2024-10-15 14:22:50|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|0
1729002180000|2024-10-15 14:23:00|7986.35|7986.35|7983.22|7983.22|7986.35|7986.35|7983.22|7983.22|0
1729002190000|2024-10-15 14:23:10|7983.19|7983.19|7982.28|7982.28|7983.19|7983.19|7982.28|7982.28|0
1729002200000|2024-10-15 14:23:20|7981.41|7981.41|7979.19|7979.19|7981.41|7981.41|7978.9|7978.9|0
1729002210000|2024-10-15 14:23:30|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|0
1729002220000|2024-10-15 14:23:40|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1729002230000|2024-10-15 14:23:50|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|7977.22|0
1729002240000|2024-10-15 14:24:00|7978.32|7978.32|7978.9|7978.9|7978.9|7978.9|7978.32|7978.32|0
1729002250000|2024-10-15 14:24:10|7979.19|7979.19|7979.17|7979.17|7979.19|7979.19|7979.17|7979.17|0
1729002260000|2024-10-15 14:24:20|7978.88|7978.88|7976.38|7976.38|7978.88|7978.88|7976.38|7976.38|0
1729002270000|2024-10-15 14:24:30|7974.98|7974.98|7971.55|7971.55|7974.98|7974.98|7971.55|7971.55|0
1729002280000|2024-10-15 14:24:40|7971.26|7971.26|7971.55|7971.55|7971.55|7971.55|7970.97|7970.97|0
1729002300000|2024-10-15 14:25:00|7971.26|7971.26|7970.68|7970.68|7971.26|7971.26|7970.68|7970.68|0
1729002310000|2024-10-15 14:25:10|7970.39|7970.39|7970.68|7970.68|7971.55|7971.55|7969.28|7969.28|0
1729002320000|2024-10-15 14:25:20|7970.66|7970.66|7968.99|7968.99|7970.97|7970.97|7968.99|7968.99|0
1729002330000|2024-10-15 14:25:30|7969.04|7969.04|7968.75|7968.75|7969.04|7969.04|7968.75|7968.75|0
1729002340000|2024-10-15 14:25:40|7969.86|7969.86|7969.86|7969.86|7970.15|7970.15|7969.86|7969.86|0
1729002350000|2024-10-15 14:25:50|7970.44|7970.44|7971.02|7971.02|7971.31|7971.31|7970.44|7970.44|0
1729002360000|2024-10-15 14:26:00|7972.12|7972.12|7973.81|7973.81|7973.81|7973.81|7972.12|7972.12|0
1729002370000|2024-10-15 14:26:10|7974.92|7974.92|7975.23|7975.23|7975.23|7975.23|7974.92|7974.92|0
1729002380000|2024-10-15 14:26:20|7975.25|7975.25|7973.57|7973.57|7975.25|7975.25|7973.57|7973.57|0
1729002390000|2024-10-15 14:26:30|7973.54|7973.54|7972.94|7972.94|7973.54|7973.54|7972.94|7972.94|0
1729002400000|2024-10-15 14:26:40|7973.23|7973.23|7972.94|7972.94|7973.23|7973.23|7972.94|7972.94|0
1729002410000|2024-10-15 14:26:50|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1729002440000|2024-10-15 14:27:20|7972.94|7972.94|7972.6|7972.6|7972.94|7972.94|7972.6|7972.6|0
1729002450000|2024-10-15 14:27:30|7971.5|7971.5|7968.94|7968.94|7971.5|7971.5|7968.94|7968.94|0
1729002460000|2024-10-15 14:27:40|7968.9|7968.9|7969.48|7969.48|7969.48|7969.48|7968.9|7968.9|0
1729002470000|2024-10-15 14:27:50|7970.58|7970.58|7970.87|7970.87|7970.87|7970.87|7970.58|7970.58|0
1729002480000|2024-10-15 14:28:00|7971.16|7971.16|7973.64|7973.64|7973.64|7973.64|7971.14|7971.14|0
1729002490000|2024-10-15 14:28:10|7973.93|7973.93|7973.75|7973.75|7973.93|7973.93|7973.64|7973.64|0
1729002510000|2024-10-15 14:28:30|7974.04|7974.04|7974.33|7974.33|7974.33|7974.33|7974.04|7974.04|0
1729002520000|2024-10-15 14:28:40|7974.04|7974.04|7972.02|7972.02|7974.04|7974.04|7972.02|7972.02|0
1729002530000|2024-10-15 14:28:50|7970.91|7970.91|7970.1|7970.1|7971.2|7971.2|7969.81|7969.81|0
1729002540000|2024-10-15 14:29:00|7969.52|7969.52|7968.89|7968.89|7969.52|7969.52|7968.86|7968.86|0
1729002550000|2024-10-15 14:29:10|7969.47|7969.47|7971.08|7971.08|7972.55|7972.55|7969.47|7969.47|0
1729002560000|2024-10-15 14:29:20|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7969.92|7969.92|0
1729002570000|2024-10-15 14:29:30|7970.21|7970.21|7969.92|7969.92|7970.21|7970.21|7969.92|7969.92|0
1729002580000|2024-10-15 14:29:40|7971.08|7971.08|7973.59|7973.59|7973.59|7973.59|7971.08|7971.08|0
1729002590000|2024-10-15 14:29:50|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|0
1729002600000|2024-10-15 14:30:00|7973.59|7973.59|7975.28|7975.28|7975.57|7975.57|7973.59|7973.59|0
1729002610000|2024-10-15 14:30:10|7974.17|7974.17|7971.99|7971.99|7974.17|7974.17|7971.99|7971.99|0
1729002620000|2024-10-15 14:30:20|7972.28|7972.28|7975.08|7975.08|7975.08|7975.08|7972.28|7972.28|0
1729002630000|2024-10-15 14:30:30|7974.79|7974.79|7974.5|7974.5|7974.79|7974.79|7974.5|7974.5|0
1729002640000|2024-10-15 14:30:40|7975.61|7975.61|7978.16|7978.16|7978.16|7978.16|7974.5|7974.5|0
1729002650000|2024-10-15 14:30:50|7978.45|7978.45|7979.65|7979.65|7979.65|7979.65|7978.45|7978.45|0
1729002660000|2024-10-15 14:31:00|7979.94|7979.94|7981.39|7981.39|7981.39|7981.39|7979.94|7979.94|0
1729002670000|2024-10-15 14:31:10|7982.5|7982.5|7986.11|7986.11|7986.4|7986.4|7982.5|7982.5|0
1729002680000|2024-10-15 14:31:20|7986.98|7986.98|7990.04|7990.04|7991.44|7991.44|7986.98|7986.98|0
1729002690000|2024-10-15 14:31:30|7990.33|7990.33|7987.54|7987.54|7991.73|7991.73|7987.25|7987.25|0
1729002700000|2024-10-15 14:31:40|7987.49|7987.49|7985.83|7985.83|7987.54|7987.54|7985.83|7985.83|0
1729002710000|2024-10-15 14:31:50|7984.72|7984.72|7984.42|7984.42|7985.01|7985.01|7984.42|7984.42|0
1729002720000|2024-10-15 14:32:00|7984.71|7984.71|7983.84|7983.84|7985.53|7985.53|7983.84|7983.84|0
1729002730000|2024-10-15 14:32:10|7984.71|7984.71|7983|7983|7984.71|7984.71|7983|7983|0
1729002740000|2024-10-15 14:32:20|7982.71|7982.71|7979.91|7979.91|7982.71|7982.71|7979.91|7979.91|0
1729002750000|2024-10-15 14:32:30|7979.62|7979.62|7979.04|7979.04|7979.65|7979.65|7977.94|7977.94|0
1729002760000|2024-10-15 14:32:40|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1729002770000|2024-10-15 14:32:50|7979.8|7979.8|7978.69|7978.69|7979.8|7979.8|7978.69|7978.69|0
1729002780000|2024-10-15 14:33:00|7978.66|7978.66|7976.69|7976.69|7978.66|7978.66|7976.69|7976.69|0
1729002790000|2024-10-15 14:33:10|7977.56|7977.56|7977.27|7977.27|7977.56|7977.56|7977.27|7977.27|0
1729002800000|2024-10-15 14:33:20|7976.16|7976.16|7978.37|7978.37|7978.37|7978.37|7976.16|7976.16|0
1729002810000|2024-10-15 14:33:30|7979.83|7979.83|7983.78|7983.78|7983.78|7983.78|7979.83|7979.83|0
1729002820000|2024-10-15 14:33:40|7985.7|7985.7|7984.6|7984.6|7985.7|7985.7|7984.6|7984.6|0
1729002830000|2024-10-15 14:33:50|7985.7|7985.7|7985.41|7985.41|7985.7|7985.7|7985.41|7985.41|0
1729002840000|2024-10-15 14:34:00|7985.99|7985.99|7987.34|7987.34|7987.39|7987.39|7985.99|7985.99|0
1729002850000|2024-10-15 14:34:10|7986.24|7986.24|7987.63|7987.63|7987.63|7987.63|7985.95|7985.95|0
1729002860000|2024-10-15 14:34:20|7986.53|7986.53|7985.13|7985.13|7986.53|7986.53|7985.13|7985.13|0
1729002870000|2024-10-15 14:34:30|7985.42|7985.42|7987.92|7987.92|7987.92|7987.92|7985.42|7985.42|0
1729002880000|2024-10-15 14:34:40|7989.03|7989.03|7990.72|7990.72|7990.72|7990.72|7989.03|7989.03|0
1729002890000|2024-10-15 14:34:50|7990.43|7990.43|7989.32|7989.32|7990.43|7990.43|7989.03|7989.03|0
1729002900000|2024-10-15 14:35:00|7986.53|7986.53|7988.14|7988.14|7988.67|7988.67|7985.35|7985.35|0
1729002910000|2024-10-15 14:35:10|7987.85|7987.85|7988.13|7988.13|7988.14|7988.14|7987.85|7987.85|0
1729002920000|2024-10-15 14:35:20|7989.24|7989.24|7986.45|7986.45|7989.24|7989.24|7986.45|7986.45|0
1729002930000|2024-10-15 14:35:30|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1729002940000|2024-10-15 14:35:40|7988.95|7988.95|7991.8|7991.8|7991.8|7991.8|7988.95|7988.95|0
1729002950000|2024-10-15 14:35:50|7992.9|7992.9|7992.9|7992.9|7994.01|7994.01|7992.9|7992.9|0
1729002960000|2024-10-15 14:36:00|7994.01|7994.01|7994.01|7994.01|7994.59|7994.59|7992.61|7992.61|0
1729002970000|2024-10-15 14:36:10|7994.3|7994.3|7994.3|7994.3|7995.41|7995.41|7994.3|7994.3|0
1729002980000|2024-10-15 14:36:20|7993.19|7993.19|7993.19|7993.19|7993.48|7993.48|7993.19|7993.19|0
1729002990000|2024-10-15 14:36:30|7993.48|7993.48|7991.22|7991.22|7994.59|7994.59|7991.22|7991.22|0
1729003000000|2024-10-15 14:36:40|7991.51|7991.51|7992.38|7992.38|7993.77|7993.77|7991.27|7991.27|0
1729003010000|2024-10-15 14:36:50|7993.48|7993.48|7990.69|7990.69|7993.48|7993.48|7990.69|7990.69|0
1729003020000|2024-10-15 14:37:00|7990.81|7990.81|7993.1|7993.1|7993.1|7993.1|7990.09|7990.09|0
1729003030000|2024-10-15 14:37:10|7994.2|7994.2|7993.07|7993.07|7994.2|7994.2|7993.07|7993.07|0
1729003040000|2024-10-15 14:37:20|7992.78|7992.78|7995.58|7995.58|7995.58|7995.58|7992.78|7992.78|0
1729003050000|2024-10-15 14:37:30|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|0
1729003060000|2024-10-15 14:37:40|7996.64|7996.64|7995.53|7995.53|7996.64|7996.64|7995.53|7995.53|0
1729003070000|2024-10-15 14:37:50|7995.24|7995.24|7996.11|7996.11|7996.11|7996.11|7995.24|7995.24|0
1729003080000|2024-10-15 14:38:00|7996.4|7996.4|7998.38|7998.38|7999.19|7999.19|7996.4|7996.4|0
1729003090000|2024-10-15 14:38:10|7998.09|7998.09|7997.51|7997.51|7998.09|7998.09|7996.98|7996.98|0
1729003100000|2024-10-15 14:38:20|7997.22|7997.22|7996.4|7996.4|7997.22|7997.22|7995|7995|0
1729003110000|2024-10-15 14:38:30|7996.69|7996.69|7997.8|7997.8|8000.01|8000.01|7996.69|7996.69|0
1729003120000|2024-10-15 14:38:40|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|0
1729003130000|2024-10-15 14:38:50|7996.67|7996.67|7995.6|7995.6|7998.11|7998.11|7995.6|7995.6|0
1729003140000|2024-10-15 14:39:00|7995.31|7995.31|7997.24|7997.24|7998.11|7998.11|7995.31|7995.31|0
1729003150000|2024-10-15 14:39:10|7996.95|7996.95|7994.44|7994.44|7996.95|7996.95|7994.44|7994.44|0
1729003160000|2024-10-15 14:39:20|7994.15|7994.15|7994.13|7994.13|7994.15|7994.15|7994.13|7994.13|0
1729003170000|2024-10-15 14:39:30|7994.11|7994.11|7993|7993|7994.11|7994.11|7991.6|7991.6|0
1729003180000|2024-10-15 14:39:40|7993.58|7993.58|7991.89|7991.89|7993.58|7993.58|7991.89|7991.89|0
1729003190000|2024-10-15 14:39:50|7993|7993|7992.98|7992.98|7993|7993|7992.98|7992.98|0
1729003200000|2024-10-15 14:40:00|7993.27|7993.27|7997.24|7997.24|7997.24|7997.24|7993.27|7993.27|0
1729003210000|2024-10-15 14:40:10|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|0
1729003220000|2024-10-15 14:40:20|7998.06|7998.06|7994.69|7994.69|7998.35|7998.35|7994.69|7994.69|0
1729003230000|2024-10-15 14:40:30|7995.79|7995.79|7995.75|7995.75|7995.79|7995.79|7995.75|7995.75|0
1729003240000|2024-10-15 14:40:40|7995.45|7995.45|7994.37|7994.37|7995.45|7995.45|7994.35|7994.35|0
1729003250000|2024-10-15 14:40:50|7994.08|7994.08|7991.87|7991.87|7994.08|7994.08|7991.87|7991.87|0
1729003260000|2024-10-15 14:41:00|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1729003270000|2024-10-15 14:41:10|7992.68|7992.68|7992.97|7992.97|7992.97|7992.97|7992.68|7992.68|0
1729003280000|2024-10-15 14:41:20|7993.26|7993.26|7993.55|7993.55|7993.55|7993.55|7993.26|7993.26|0
1729003300000|2024-10-15 14:41:40|7992.16|7992.16|7990.47|7990.47|7992.16|7992.16|7990.47|7990.47|0
1729003310000|2024-10-15 14:41:50|7991.87|7991.87|7992.16|7992.16|7992.45|7992.45|7991.87|7991.87|0
1729003320000|2024-10-15 14:42:00|7992.23|7992.23|7991.89|7991.89|7992.23|7992.23|7991.89|7991.89|0
1729003330000|2024-10-15 14:42:10|7992.76|7992.76|7995.36|7995.36|7995.36|7995.36|7992.76|7992.76|0
1729003340000|2024-10-15 14:42:20|7995.38|7995.38|7995.76|7995.76|7997.97|7997.97|7995.38|7995.38|0
1729003350000|2024-10-15 14:42:30|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1729003360000|2024-10-15 14:42:40|7997.97|7997.97|7998.29|7998.29|7998.29|7998.29|7997.97|7997.97|0
1729003370000|2024-10-15 14:42:50|7998|7998|7999.68|7999.68|7999.68|7999.68|7998|7998|0
1729003380000|2024-10-15 14:43:00|7999.66|7999.66|8001.61|8001.61|8001.61|8001.61|7999.64|7999.64|0
1729003390000|2024-10-15 14:43:10|8001.32|8001.32|8002.72|8002.72|8002.72|8002.72|8001.03|8001.03|0
1729003400000|2024-10-15 14:43:20|8002.43|8002.43|8003.54|8003.54|8003.54|8003.54|8002.43|8002.43|0
1729003410000|2024-10-15 14:43:30|8004.65|8004.65|8003.54|8003.54|8004.65|8004.65|8003.54|8003.54|0
1729003430000|2024-10-15 14:43:50|8002.14|8002.14|8001.03|8001.03|8002.14|8002.14|8001.03|8001.03|0
1729003440000|2024-10-15 14:44:00|8000.74|8000.74|8001.03|8001.03|8002.43|8002.43|8000.74|8000.74|0
1729003450000|2024-10-15 14:44:10|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1729003470000|2024-10-15 14:44:30|7999.93|7999.93|7998.53|7998.53|7999.93|7999.93|7998.53|7998.53|0
1729003480000|2024-10-15 14:44:40|7998.24|7998.24|7996.55|7996.55|7998.24|7998.24|7996.55|7996.55|0
1729003490000|2024-10-15 14:44:50|7996.53|7996.53|7995.42|7995.42|7996.53|7996.53|7995.42|7995.42|0
1729003500000|2024-10-15 14:45:00|7994.31|7994.31|7993.73|7993.73|7994.31|7994.31|7993.73|7993.73|0
1729003510000|2024-10-15 14:45:10|7993.44|7993.44|7992.34|7992.34|7993.44|7993.44|7992.34|7992.34|0
1729003520000|2024-10-15 14:45:20|7992.63|7992.63|7993.73|7993.73|7993.73|7993.73|7992.63|7992.63|0
1729003530000|2024-10-15 14:45:30|7994.02|7994.02|7994.34|7994.34|7994.34|7994.34|7994.02|7994.02|0
1729003540000|2024-10-15 14:45:40|7995.44|7995.44|7995.53|7995.53|7995.53|7995.53|7995.44|7995.44|0
1729003550000|2024-10-15 14:45:50|7995.24|7995.24|7994.66|7994.66|7995.24|7995.24|7994.37|7994.37|0
1729003560000|2024-10-15 14:46:00|7995.77|7995.77|7994.08|7994.08|7995.77|7995.77|7992.97|7992.97|0
1729003570000|2024-10-15 14:46:10|7992.97|7992.97|7992.68|7992.68|7993.02|7993.02|7992.68|7992.68|0
1729003580000|2024-10-15 14:46:20|7991.58|7991.58|7990.68|7990.68|7991.58|7991.58|7990.68|7990.68|0
1729003590000|2024-10-15 14:46:30|7991.79|7991.79|7991.79|7991.79|7992.08|7992.08|7991.79|7991.79|0
1729003600000|2024-10-15 14:46:40|7991.5|7991.5|7992.37|7992.37|7992.37|7992.37|7991.5|7991.5|0
1729003610000|2024-10-15 14:46:50|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1729003620000|2024-10-15 14:47:00|7994.06|7994.06|7991.84|7991.84|7994.64|7994.64|7991.84|7991.84|0
1729003630000|2024-10-15 14:47:10|7991.55|7991.55|7991.84|7991.84|7991.84|7991.84|7991.55|7991.55|0
1729003640000|2024-10-15 14:47:20|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.45|7990.45|0
1729003650000|2024-10-15 14:47:30|7991.03|7991.03|7992.42|7992.42|7992.42|7992.42|7991.03|7991.03|0
1729003660000|2024-10-15 14:47:40|7991.32|7991.32|7989.92|7989.92|7991.32|7991.32|7989.92|7989.92|0
1729003670000|2024-10-15 14:47:50|7989.99|7989.99|7988.83|7988.83|7989.99|7989.99|7987.73|7987.73|0
1729003680000|2024-10-15 14:48:00|7988.25|7988.25|7987.94|7987.94|7988.25|7988.25|7987.94|7987.94|0
1729003690000|2024-10-15 14:48:10|7987.36|7987.36|7987.65|7987.65|7987.65|7987.65|7986.25|7986.25|0
1729003700000|2024-10-15 14:48:20|7987.7|7987.7|7985.72|7985.72|7987.7|7987.7|7985.72|7985.72|0
1729003710000|2024-10-15 14:48:30|7985.43|7985.43|7987.99|7987.99|7988.28|7988.28|7984.32|7984.32|0
1729003720000|2024-10-15 14:48:40|7987.12|7987.12|7986.01|7986.01|7987.12|7987.12|7986.01|7986.01|0
1729003730000|2024-10-15 14:48:50|7985.72|7985.72|7986.01|7986.01|7986.01|7986.01|7985.72|7985.72|0
1729003740000|2024-10-15 14:49:00|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|0
1729003750000|2024-10-15 14:49:10|7984.61|7984.61|7984.9|7984.9|7984.9|7984.9|7984.61|7984.61|0
1729003760000|2024-10-15 14:49:20|7984.61|7984.61|7984.9|7984.9|7984.9|7984.9|7984.61|7984.61|0
1729003770000|2024-10-15 14:49:30|7985.19|7985.19|7985.19|7985.19|7985.48|7985.48|7985.19|7985.19|0
1729003790000|2024-10-15 14:49:50|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1729003800000|2024-10-15 14:50:00|7984.32|7984.32|7983.51|7983.51|7984.32|7984.32|7982.93|7982.93|0
1729003810000|2024-10-15 14:50:10|7983.22|7983.22|7981.54|7981.54|7983.22|7983.22|7981.54|7981.54|0
1729003820000|2024-10-15 14:50:20|7981.25|7981.25|7979.9|7979.9|7981.25|7981.25|7979.85|7979.85|0
1729003830000|2024-10-15 14:50:30|7979.61|7979.61|7979.9|7979.9|7979.9|7979.9|7979.61|7979.61|0
1729003840000|2024-10-15 14:50:40|7979.61|7979.61|7978.5|7978.5|7979.61|7979.61|7978.5|7978.5|0
1729003850000|2024-10-15 14:50:50|7978.48|7978.48|7980.16|7980.16|7980.16|7980.16|7978.48|7978.48|0
1729003860000|2024-10-15 14:51:00|7980.74|7980.74|7979.06|7979.06|7980.74|7980.74|7979.06|7979.06|0
1729003870000|2024-10-15 14:51:10|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1729003880000|2024-10-15 14:51:20|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1729003890000|2024-10-15 14:51:30|7980.74|7980.74|7982.14|7982.14|7982.14|7982.14|7980.74|7980.74|0
1729003900000|2024-10-15 14:51:40|7982.05|7982.05|7982.14|7982.14|7982.14|7982.14|7982.05|7982.05|0
1729003910000|2024-10-15 14:51:50|7983.25|7983.25|7985.23|7985.23|7985.23|7985.23|7983.25|7983.25|0
1729003920000|2024-10-15 14:52:00|7985.52|7985.52|7986.91|7986.91|7988.31|7988.31|7985.52|7985.52|0
1729003930000|2024-10-15 14:52:10|7985.81|7985.81|7986.1|7986.1|7986.1|7986.1|7985.81|7985.81|0
1729003940000|2024-10-15 14:52:20|7987.2|7987.2|7988.89|7988.89|7989.18|7989.18|7987.2|7987.2|0
1729003950000|2024-10-15 14:52:30|7989.18|7989.18|7987.2|7987.2|7989.18|7989.18|7987.2|7987.2|0
1729003960000|2024-10-15 14:52:40|7987.49|7987.49|7989.18|7989.18|7989.18|7989.18|7987.49|7987.49|0
1729003970000|2024-10-15 14:52:50|7989.2|7989.2|7987.27|7987.27|7989.25|7989.25|7987.27|7987.27|0
1729003980000|2024-10-15 14:53:00|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1729003990000|2024-10-15 14:53:10|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1729004000000|2024-10-15 14:53:20|7988.94|7988.94|7990.92|7990.92|7990.92|7990.92|7988.94|7988.94|0
1729004010000|2024-10-15 14:53:30|7991.21|7991.21|7990.92|7990.92|7991.21|7991.21|7990.92|7990.92|0
1729004020000|2024-10-15 14:53:40|7990.63|7990.63|7989.23|7989.23|7990.63|7990.63|7989.23|7989.23|0
1729004040000|2024-10-15 14:54:00|7988.12|7988.12|7987.54|7987.54|7988.12|7988.12|7987.54|7987.54|0
1729004060000|2024-10-15 14:54:20|7986.96|7986.96|7987.01|7987.01|7987.01|7987.01|7986.96|7986.96|0
1729004070000|2024-10-15 14:54:30|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1729004080000|2024-10-15 14:54:40|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1729004090000|2024-10-15 14:54:50|7987.88|7987.88|7989.01|7989.01|7989.01|7989.01|7987.88|7987.88|0
1729004100000|2024-10-15 14:55:00|7988.72|7988.72|7987.13|7987.13|7988.72|7988.72|7987.03|7987.03|0
1729004120000|2024-10-15 14:55:20|7987.42|7987.42|7987.71|7987.71|7987.71|7987.71|7987.42|7987.42|0
1729004130000|2024-10-15 14:55:30|7987.42|7987.42|7985.44|7985.44|7987.42|7987.42|7983.99|7983.99|0
1729004140000|2024-10-15 14:55:40|7985.15|7985.15|7983.75|7983.75|7985.17|7985.17|7983.75|7983.75|0
1729004150000|2024-10-15 14:55:50|7984.86|7984.86|7985.22|7985.22|7985.22|7985.22|7984.86|7984.86|0
1729004160000|2024-10-15 14:56:00|7983.82|7983.82|7983.24|7983.24|7983.82|7983.82|7983.24|7983.24|0
1729004170000|2024-10-15 14:56:10|7982.95|7982.95|7981.84|7981.84|7982.95|7982.95|7981.84|7981.84|0
1729004180000|2024-10-15 14:56:20|7981.55|7981.55|7980.38|7980.38|7981.55|7981.55|7980.38|7980.38|0
1729004190000|2024-10-15 14:56:30|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1729004200000|2024-10-15 14:56:40|7977.87|7977.87|7975.89|7975.89|7977.87|7977.87|7975.89|7975.89|0
1729004210000|2024-10-15 14:56:50|7976.18|7976.18|7976.5|7976.5|7976.5|7976.5|7976.18|7976.18|0
1729004220000|2024-10-15 14:57:00|7976.52|7976.52|7979.35|7979.35|7979.35|7979.35|7976.5|7976.5|0
1729004230000|2024-10-15 14:57:10|7980.45|7980.45|7980.16|7980.16|7980.45|7980.45|7980.16|7980.16|0
1729004240000|2024-10-15 14:57:20|7980.45|7980.45|7980.45|7980.45|7980.74|7980.74|7980.45|7980.45|0
1729004260000|2024-10-15 14:57:40|7979.35|7979.35|7980.16|7980.16|7980.16|7980.16|7979.06|7979.06|0
1729004270000|2024-10-15 14:57:50|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1729004280000|2024-10-15 14:58:00|7980.16|7980.16|7978.77|7978.77|7980.16|7980.16|7978.77|7978.77|0
1729004290000|2024-10-15 14:58:10|7978.48|7978.48|7978.77|7978.77|7978.77|7978.77|7978.48|7978.48|0
1729004300000|2024-10-15 14:58:20|7979.87|7979.87|7980.16|7980.16|7980.16|7980.16|7979.87|7979.87|0
1729004310000|2024-10-15 14:58:30|7980.14|7980.14|7979.56|7979.56|7980.14|7980.14|7979.56|7979.56|0
1729004320000|2024-10-15 14:58:40|7978.45|7978.45|7977.08|7977.08|7978.45|7978.45|7977.05|7977.05|0
1729004330000|2024-10-15 14:58:50|7977.1|7977.1|7978.5|7978.5|7978.5|7978.5|7977.1|7977.1|0
1729004340000|2024-10-15 14:59:00|7978.45|7978.45|7980.93|7980.93|7980.93|7980.93|7978.45|7978.45|0
1729004350000|2024-10-15 14:59:10|7981.51|7981.51|7982.88|7982.88|7982.91|7982.91|7981.51|7981.51|0
1729004360000|2024-10-15 14:59:20|7983.99|7983.99|7984.57|7984.57|7984.57|7984.57|7983.99|7983.99|0
1729004370000|2024-10-15 14:59:30|7984.86|7984.86|7984.28|7984.28|7985.97|7985.97|7984.28|7984.28|0
1729004380000|2024-10-15 14:59:40|7983.99|7983.99|7984.26|7984.26|7984.28|7984.28|7983.99|7983.99|0
1729004390000|2024-10-15 14:59:50|7984.55|7984.55|7984.26|7984.26|7984.55|7984.55|7984.26|7984.26|0
1729004400000|2024-10-15 15:00:00|7983.15|7983.15|7982.92|7982.92|7983.15|7983.15|7982.55|7982.55|0
1729004410000|2024-10-15 15:00:10|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1729004420000|2024-10-15 15:00:20|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1729004430000|2024-10-15 15:00:30|7982.94|7982.94|7982.11|7982.11|7983.23|7983.23|7982.11|7982.11|0
1729004440000|2024-10-15 15:00:40|7982.13|7982.13|7980.4|7980.4|7982.13|7982.13|7980.4|7980.4|0
1729004450000|2024-10-15 15:00:50|7980.69|7980.69|7983.48|7983.48|7983.77|7983.77|7980.69|7980.69|0
1729004460000|2024-10-15 15:01:00|7983.49|7983.49|7983.2|7983.2|7983.49|7983.49|7983.2|7983.2|0
1729004470000|2024-10-15 15:01:10|7982.62|7982.62|7980.41|7980.41|7982.62|7982.62|7980.41|7980.41|0
1729004480000|2024-10-15 15:01:20|7979.83|7979.83|7979.54|7979.54|7979.83|7979.83|7979.54|7979.54|0
1729004490000|2024-10-15 15:01:30|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|0
1729004500000|2024-10-15 15:01:40|7980.93|7980.93|7981.22|7981.22|7981.22|7981.22|7980.93|7980.93|0
1729004510000|2024-10-15 15:01:50|7981.25|7981.25|7980.96|7980.96|7981.25|7981.25|7980.67|7980.67|0
1729004520000|2024-10-15 15:02:00|7979.85|7979.85|7978.98|7978.98|7979.85|7979.85|7978.98|7978.98|0
1729004530000|2024-10-15 15:02:10|7978.69|7978.69|7978.69|7978.69|7978.98|7978.98|7978.4|7978.4|0
1729004540000|2024-10-15 15:02:20|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1729004550000|2024-10-15 15:02:30|7980.38|7980.38|7981.05|7981.05|7981.34|7981.34|7980.38|7980.38|0
1729004570000|2024-10-15 15:02:50|7980.76|7980.76|7979.65|7979.65|7980.76|7980.76|7979.07|7979.07|0
1729004580000|2024-10-15 15:03:00|7979.63|7979.63|7981.05|7981.05|7981.34|7981.34|7979.63|7979.63|0
1729004590000|2024-10-15 15:03:10|7981.07|7981.07|7982.74|7982.74|7982.74|7982.74|7981.06|7981.06|0
1729004600000|2024-10-15 15:03:20|7982.79|7982.79|7982.81|7982.81|7982.81|7982.81|7982.79|7982.79|0
1729004610000|2024-10-15 15:03:30|7983.1|7983.1|7983.68|7983.68|7984.79|7984.79|7982.81|7982.81|0
1729004620000|2024-10-15 15:03:40|7983.1|7983.1|7983.39|7983.39|7983.39|7983.39|7983.1|7983.1|0
1729004630000|2024-10-15 15:03:50|7983.68|7983.68|7983.39|7983.39|7983.68|7983.68|7983.39|7983.39|0
1729004640000|2024-10-15 15:04:00|7983.1|7983.1|7983.97|7983.97|7983.97|7983.97|7981.99|7981.99|0
1729004650000|2024-10-15 15:04:10|7983.99|7983.99|7985.39|7985.39|7985.39|7985.39|7983.97|7983.97|0
1729004660000|2024-10-15 15:04:20|7985.68|7985.68|7985.39|7985.39|7985.97|7985.97|7985.1|7985.1|0
1729004670000|2024-10-15 15:04:30|7985.68|7985.68|7985.68|7985.68|7987.08|7987.08|7985.68|7985.68|0
1729004680000|2024-10-15 15:04:40|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|0
1729004690000|2024-10-15 15:04:50|7986.26|7986.26|7985.4|7985.4|7986.27|7986.27|7985.4|7985.4|0
1729004700000|2024-10-15 15:05:00|7985.69|7985.69|7985.1|7985.1|7985.69|7985.69|7985.1|7985.1|0
1729004710000|2024-10-15 15:05:10|7983.99|7983.99|7983.99|7983.99|7984.28|7984.28|7983.99|7983.99|0
1729004730000|2024-10-15 15:05:30|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1729004740000|2024-10-15 15:05:40|7983.12|7983.12|7983.06|7983.06|7983.12|7983.12|7983.06|7983.06|0
1729004750000|2024-10-15 15:05:50|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1729004760000|2024-10-15 15:06:00|7983.37|7983.37|7983.41|7983.41|7983.41|7983.41|7983.37|7983.37|0
1729004770000|2024-10-15 15:06:10|7983.39|7983.39|7983.1|7983.1|7983.39|7983.39|7983.1|7983.1|0
1729004780000|2024-10-15 15:06:20|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1729004790000|2024-10-15 15:06:30|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1729004800000|2024-10-15 15:06:40|7982.81|7982.81|7982.52|7982.52|7982.81|7982.81|7982.52|7982.52|0
1729004820000|2024-10-15 15:07:00|7982.49|7982.49|7982.21|7982.21|7982.5|7982.5|7982.21|7982.21|0
1729004830000|2024-10-15 15:07:10|7982.5|7982.5|7985.9|7985.9|7985.9|7985.9|7982.5|7982.5|0
1729004840000|2024-10-15 15:07:20|7987.01|7987.01|7987|7987|7987.3|7987.3|7987|7987|0
1729004850000|2024-10-15 15:07:30|7988.11|7988.11|7988.11|7988.11|7988.4|7988.4|7988.11|7988.11|0
1729004860000|2024-10-15 15:07:40|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1729004870000|2024-10-15 15:07:50|7985.6|7985.6|7985.31|7985.31|7985.6|7985.6|7985.31|7985.31|0
1729004880000|2024-10-15 15:08:00|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|0
1729004890000|2024-10-15 15:08:10|7985.6|7985.6|7984.5|7984.5|7985.6|7985.6|7984.5|7984.5|0
1729004900000|2024-10-15 15:08:20|7984.21|7984.21|7984.25|7984.25|7984.25|7984.25|7984.21|7984.21|0
1729004910000|2024-10-15 15:08:30|7983.96|7983.96|7983.67|7983.67|7983.99|7983.99|7983.67|7983.67|0
1729004920000|2024-10-15 15:08:40|7982.54|7982.54|7983.92|7983.92|7983.92|7983.92|7982.23|7982.23|0
1729004930000|2024-10-15 15:08:50|7983.93|7983.93|7982.17|7982.17|7984.22|7984.22|7982.17|7982.17|0
1729004940000|2024-10-15 15:09:00|7981.88|7981.88|7980.77|7980.77|7981.88|7981.88|7980.77|7980.77|0
1729004960000|2024-10-15 15:09:20|7979.88|7979.88|7977.67|7977.67|7979.88|7979.88|7977.67|7977.67|0
1729004970000|2024-10-15 15:09:30|7977.38|7977.38|7977.09|7977.09|7977.38|7977.38|7976.8|7976.8|0
1729004980000|2024-10-15 15:09:40|7976.8|7976.8|7975.4|7975.4|7976.8|7976.8|7975.4|7975.4|0
1729004990000|2024-10-15 15:09:50|7975.42|7975.42|7975.4|7975.4|7975.42|7975.42|7975.4|7975.4|0
1729005000000|2024-10-15 15:10:00|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1729005010000|2024-10-15 15:10:10|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1729005020000|2024-10-15 15:10:20|7975.38|7975.38|7974.27|7974.27|7975.38|7975.38|7974.27|7974.27|0
1729005030000|2024-10-15 15:10:30|7974.85|7974.85|7973.98|7973.98|7974.85|7974.85|7973.98|7973.98|0
1729005040000|2024-10-15 15:10:40|7974.27|7974.27|7974.56|7974.56|7974.56|7974.56|7974.27|7974.27|0
1729005050000|2024-10-15 15:10:50|7974.85|7974.85|7975.96|7975.96|7975.96|7975.96|7974.85|7974.85|0
1729005060000|2024-10-15 15:11:00|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1729005070000|2024-10-15 15:11:10|7977.64|7977.64|7977.93|7977.93|7977.93|7977.93|7977.64|7977.64|0
1729005080000|2024-10-15 15:11:20|7979.04|7979.04|7977.35|7977.35|7979.04|7979.04|7977.35|7977.35|0
1729005090000|2024-10-15 15:11:30|7977.06|7977.06|7974.25|7974.25|7977.06|7977.06|7974.25|7974.25|0
1729005100000|2024-10-15 15:11:40|7974.27|7974.27|7973.71|7973.71|7974.29|7974.29|7973.71|7973.71|0
1729005120000|2024-10-15 15:12:00|7974|7974|7974|7974|7974|7974|7974|7974|0
1729005130000|2024-10-15 15:12:10|7973.71|7973.71|7972.03|7972.03|7973.71|7973.71|7972.03|7972.03|0
1729005140000|2024-10-15 15:12:20|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1729005150000|2024-10-15 15:12:30|7972.34|7972.34|7972.91|7972.91|7972.91|7972.91|7972.31|7972.31|0
1729005170000|2024-10-15 15:12:50|7974.02|7974.02|7972.91|7972.91|7974.02|7974.02|7972.91|7972.91|0
1729005180000|2024-10-15 15:13:00|7972.62|7972.62|7971.52|7971.52|7972.62|7972.62|7971.52|7971.52|0
1729005190000|2024-10-15 15:13:10|7971.23|7971.23|7969.83|7969.83|7971.23|7971.23|7969.83|7969.83|0
1729005200000|2024-10-15 15:13:20|7970.94|7970.94|7971.23|7971.23|7971.23|7971.23|7970.94|7970.94|0
1729005230000|2024-10-15 15:13:50|7971.52|7971.52|7971.23|7971.23|7971.52|7971.52|7971.23|7971.23|0
1729005240000|2024-10-15 15:14:00|7971.25|7971.25|7969.85|7969.85|7971.25|7971.25|7969.85|7969.85|0
1729005250000|2024-10-15 15:14:10|7968.74|7968.74|7967.87|7967.87|7968.74|7968.74|7967.87|7967.87|0
1729005260000|2024-10-15 15:14:20|7966.77|7966.77|7965.12|7965.12|7966.77|7966.77|7965.08|7965.08|0
1729005270000|2024-10-15 15:14:30|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1729005280000|2024-10-15 15:14:40|7964.83|7964.83|7966.45|7966.45|7966.45|7966.45|7964.83|7964.83|0
1729005300000|2024-10-15 15:15:00|7965.05|7965.05|7964.76|7964.76|7965.05|7965.05|7964.76|7964.76|0
1729005320000|2024-10-15 15:15:20|7964.79|7964.79|7965.08|7965.08|7965.08|7965.08|7964.79|7964.79|0
1729005330000|2024-10-15 15:15:30|7965.66|7965.66|7965.37|7965.37|7965.66|7965.66|7965.37|7965.37|0
1729005340000|2024-10-15 15:15:40|7965.08|7965.08|7964.79|7964.79|7965.08|7965.08|7963.68|7963.68|0
1729005350000|2024-10-15 15:15:50|7964.83|7964.83|7964.86|7964.86|7964.86|7964.86|7964.83|7964.83|0
1729005360000|2024-10-15 15:16:00|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|0
1729005370000|2024-10-15 15:16:10|7964.54|7964.54|7963.96|7963.96|7964.54|7964.54|7963.96|7963.96|0
1729005380000|2024-10-15 15:16:20|7965.07|7965.07|7965.36|7965.36|7965.36|7965.36|7965.07|7965.07|0
1729005410000|2024-10-15 15:16:50|7965.34|7965.34|7965.07|7965.07|7965.36|7965.36|7965.07|7965.07|0
1729005420000|2024-10-15 15:17:00|7965.65|7965.65|7967.73|7967.73|7967.73|7967.73|7965.65|7965.65|0
1729005450000|2024-10-15 15:17:30|7967.44|7967.44|7967.73|7967.73|7967.73|7967.73|7967.44|7967.44|0
1729005460000|2024-10-15 15:17:40|7967.44|7967.44|7966.33|7966.33|7967.44|7967.44|7966.33|7966.33|0
1729005470000|2024-10-15 15:17:50|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|0
1729005480000|2024-10-15 15:18:00|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1729005490000|2024-10-15 15:18:10|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|0
1729005500000|2024-10-15 15:18:20|7967.73|7967.73|7967.75|7967.75|7967.75|7967.75|7967.73|7967.73|0
1729005510000|2024-10-15 15:18:30|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1729005520000|2024-10-15 15:18:40|7966.06|7966.06|7966.04|7966.04|7966.06|7966.06|7966.04|7966.04|0
1729005530000|2024-10-15 15:18:50|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|0
1729005540000|2024-10-15 15:19:00|7965.75|7965.75|7965.46|7965.46|7965.75|7965.75|7965.46|7965.46|0
1729005550000|2024-10-15 15:19:10|7964.35|7964.35|7963.79|7963.79|7964.35|7964.35|7963.77|7963.77|0
1729005560000|2024-10-15 15:19:20|7962.69|7962.69|7964.35|7964.35|7964.37|7964.37|7962.69|7962.69|0
1729005570000|2024-10-15 15:19:30|7964.37|7964.37|7966.89|7966.89|7966.89|7966.89|7964.37|7964.37|0
1729005580000|2024-10-15 15:19:40|7967.18|7967.18|7967.2|7967.2|7967.49|7967.49|7967.18|7967.18|0
1729005590000|2024-10-15 15:19:50|7967.23|7967.23|7967.18|7967.18|7967.23|7967.23|7967.18|7967.18|0
1729005600000|2024-10-15 15:20:00|7967.15|7967.15|7967.13|7967.13|7967.15|7967.15|7967.13|7967.13|0
1729005620000|2024-10-15 15:20:20|7966.32|7966.32|7966|7966|7966.32|7966.32|7966|7966|0
1729005630000|2024-10-15 15:20:30|7965.98|7965.98|7964.87|7964.87|7966.56|7966.56|7964.87|7964.87|0
1729005640000|2024-10-15 15:20:40|7965.16|7965.16|7964.58|7964.58|7965.16|7965.16|7964.58|7964.58|0
1729005650000|2024-10-15 15:20:50|7964.54|7964.54|7965.12|7965.12|7965.12|7965.12|7964.54|7964.54|0
1729005660000|2024-10-15 15:21:00|7965.41|7965.41|7965.12|7965.12|7965.41|7965.41|7965.12|7965.12|0
1729005680000|2024-10-15 15:21:20|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|0
1729005700000|2024-10-15 15:21:40|7965.94|7965.94|7967.62|7967.62|7967.62|7967.62|7965.94|7965.94|0
1729005710000|2024-10-15 15:21:50|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1729005720000|2024-10-15 15:22:00|7967.89|7967.89|7967.6|7967.6|7967.89|7967.89|7967.6|7967.6|0
1729005730000|2024-10-15 15:22:10|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|0
1729005740000|2024-10-15 15:22:20|7966.56|7966.56|7966.56|7966.56|7966.85|7966.85|7966.56|7966.56|0
1729005750000|2024-10-15 15:22:30|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|0
1729005760000|2024-10-15 15:22:40|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1729005770000|2024-10-15 15:22:50|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|7967.66|0
1729005780000|2024-10-15 15:23:00|7968.24|7968.24|7969.64|7969.64|7969.64|7969.64|7968.24|7968.24|0
1729005790000|2024-10-15 15:23:10|7970.22|7970.22|7969.93|7969.93|7971.04|7971.04|7969.93|7969.93|0
1729005800000|2024-10-15 15:23:20|7969.35|7969.35|7967.14|7967.14|7969.35|7969.35|7967.14|7967.14|0
1729005810000|2024-10-15 15:23:30|7966.85|7966.85|7966.56|7966.56|7966.85|7966.85|7966.56|7966.56|0
1729005820000|2024-10-15 15:23:40|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|0
1729005830000|2024-10-15 15:23:50|7965.98|7965.98|7965.69|7965.69|7965.98|7965.98|7965.69|7965.69|0
1729005840000|2024-10-15 15:24:00|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|0
1729005850000|2024-10-15 15:24:10|7965.11|7965.11|7967.08|7967.08|7967.08|7967.08|7965.11|7965.11|0
1729005860000|2024-10-15 15:24:20|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1729005870000|2024-10-15 15:24:30|7967.42|7967.42|7964.31|7964.31|7967.44|7967.44|7964.31|7964.31|0
1729005880000|2024-10-15 15:24:40|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|0
1729005900000|2024-10-15 15:25:00|7965.13|7965.13|7967.63|7967.63|7967.63|7967.63|7965.13|7965.13|0
1729005910000|2024-10-15 15:25:10|7967.34|7967.34|7966.24|7966.24|7967.34|7967.34|7966.24|7966.24|0
1729005920000|2024-10-15 15:25:20|7966.26|7966.26|7966.26|7966.26|7966.28|7966.28|7966.26|7966.26|0
1729005930000|2024-10-15 15:25:30|7966.24|7966.24|7965.14|7965.14|7966.24|7966.24|7965.14|7965.14|0
1729005960000|2024-10-15 15:26:00|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1729005980000|2024-10-15 15:26:20|7964.56|7964.56|7964.53|7964.53|7964.56|7964.56|7964.53|7964.53|0
1729006000000|2024-10-15 15:26:40|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|7964.24|0
1729006010000|2024-10-15 15:26:50|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1729006020000|2024-10-15 15:27:00|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|0
1729006030000|2024-10-15 15:27:10|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1729006040000|2024-10-15 15:27:20|7964.24|7964.24|7964.53|7964.53|7964.53|7964.53|7964.24|7964.24|0
1729006050000|2024-10-15 15:27:30|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|0
1729006080000|2024-10-15 15:28:00|7964.85|7964.85|7963.74|7963.74|7964.85|7964.85|7963.74|7963.74|0
1729006100000|2024-10-15 15:28:20|7964.85|7964.85|7967.93|7967.93|7967.93|7967.93|7964.85|7964.85|0
1729006110000|2024-10-15 15:28:30|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|7967.91|0
1729006120000|2024-10-15 15:28:40|7967.93|7967.93|7966.54|7966.54|7967.93|7967.93|7966.54|7966.54|0
1729006130000|2024-10-15 15:28:50|7966.25|7966.25|7965.98|7965.98|7966.25|7966.25|7965.96|7965.96|0
1729006140000|2024-10-15 15:29:00|7965.97|7965.97|7963.79|7963.79|7966.28|7966.28|7963.78|7963.78|0
1729006150000|2024-10-15 15:29:10|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1729006160000|2024-10-15 15:29:20|7963.83|7963.83|7963.5|7963.5|7963.83|7963.83|7963.5|7963.5|0
1729006170000|2024-10-15 15:29:30|7963.79|7963.79|7966.58|7966.58|7966.58|7966.58|7963.79|7963.79|0
1729006180000|2024-10-15 15:29:40|7967.16|7967.16|7968.85|7968.85|7968.85|7968.85|7967.16|7967.16|0
1729006190000|2024-10-15 15:29:50|7969.43|7969.43|7970|7970|7970.29|7970.29|7968.02|7968.02|0
1729062900000|2024-10-16 07:15:00|8086.81|8086.81|8091|8091|8091.29|8091.29|8086.81|8086.81|0
1729062910000|2024-10-16 07:15:10|8089.89|8089.89|8092.69|8092.69|8092.69|8092.69|8089.89|8089.89|0
1729062920000|2024-10-16 07:15:20|8091.58|8091.58|8091|8091|8091.58|8091.58|8091|8091|0
1729062940000|2024-10-16 07:15:40|8091.58|8091.58|8093.21|8093.21|8093.21|8093.21|8091.58|8091.58|0
1729062950000|2024-10-16 07:15:50|8086.81|8086.81|8088.73|8088.73|8088.73|8088.73|8086.52|8086.52|0
1729062960000|2024-10-16 07:16:00|8090.95|8090.95|8090.71|8090.71|8090.95|8090.95|8089.84|8089.84|0
1729062970000|2024-10-16 07:16:10|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1729063000000|2024-10-16 07:16:40|8090.18|8090.18|8092.69|8092.69|8092.69|8092.69|8090.18|8090.18|0
1729063010000|2024-10-16 07:16:50|8092.98|8092.98|8094.09|8094.09|8094.38|8094.38|8092.98|8092.98|0
1729063020000|2024-10-16 07:17:00|8092.98|8092.98|8091.29|8091.29|8092.98|8092.98|8091.29|8091.29|0
1729063030000|2024-10-16 07:17:10|8090.71|8090.71|8089.02|8089.02|8090.71|8090.71|8088.73|8088.73|0
1729063040000|2024-10-16 07:17:20|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1729063050000|2024-10-16 07:17:30|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1729063060000|2024-10-16 07:17:40|8088.08|8088.08|8087.91|8087.91|8088.2|8088.2|8087.91|8087.91|0
1729063070000|2024-10-16 07:17:50|8089.02|8089.02|8089.6|8089.6|8089.6|8089.6|8089.02|8089.02|0
1729063080000|2024-10-16 07:18:00|8090.71|8090.71|8087.91|8087.91|8092.1|8092.1|8087.91|8087.91|0
1729063100000|2024-10-16 07:18:20|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1729063110000|2024-10-16 07:18:30|8090.71|8090.71|8093.26|8093.26|8093.26|8093.26|8089.6|8089.6|0
1729063120000|2024-10-16 07:18:40|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1729063140000|2024-10-16 07:19:00|8093.55|8093.55|8091.58|8091.58|8093.55|8093.55|8089.89|8089.89|0
1729063150000|2024-10-16 07:19:10|8091.29|8091.29|8091.58|8091.58|8091.58|8091.58|8091.29|8091.29|0
1729063170000|2024-10-16 07:19:30|8093.79|8093.79|8094.08|8094.08|8094.08|8094.08|8093.79|8093.79|0
1729063180000|2024-10-16 07:19:40|8094.95|8094.95|8094.66|8094.66|8095.24|8095.24|8094.66|8094.66|0
1729063190000|2024-10-16 07:19:50|8094.79|8094.79|8096.15|8096.15|8096.15|8096.15|8094.75|8094.75|0
1729063200000|2024-10-16 07:20:00|8094.75|8094.75|8095.04|8095.04|8095.04|8095.04|8094.75|8094.75|0
1729063210000|2024-10-16 07:20:10|8095.33|8095.33|8095.62|8095.62|8095.62|8095.62|8095.33|8095.33|0
1729063220000|2024-10-16 07:20:20|8096.2|8096.2|8097.25|8097.25|8097.54|8097.54|8096.2|8096.2|0
1729063230000|2024-10-16 07:20:30|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|0
1729063240000|2024-10-16 07:20:40|8095.86|8095.86|8096.73|8096.73|8096.73|8096.73|8095.86|8095.86|0
1729063250000|2024-10-16 07:20:50|8098.94|8098.94|8100.1|8100.1|8100.39|8100.39|8098.94|8098.94|0
1729063270000|2024-10-16 07:21:10|8100.39|8100.39|8099.81|8099.81|8100.39|8100.39|8099.81|8099.81|0
1729063280000|2024-10-16 07:21:20|8100.1|8100.1|8099.81|8099.81|8100.1|8100.1|8099.81|8099.81|0
1729063290000|2024-10-16 07:21:30|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|0
1729063300000|2024-10-16 07:21:40|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8098.94|8098.94|0
1729063310000|2024-10-16 07:21:50|8099.37|8099.37|8099.69|8099.69|8099.69|8099.69|8099.37|8099.37|0
1729063320000|2024-10-16 07:22:00|8099.11|8099.11|8099.4|8099.4|8099.4|8099.4|8099.11|8099.11|0
1729063330000|2024-10-16 07:22:10|8099.69|8099.69|8100.85|8100.85|8100.85|8100.85|8099.69|8099.69|0
1729063360000|2024-10-16 07:22:40|8101.43|8101.43|8105.86|8105.86|8105.86|8105.86|8101.14|8101.14|0
1729063370000|2024-10-16 07:22:50|8104.75|8104.75|8102.48|8102.48|8104.75|8104.75|8102.48|8102.48|0
1729063380000|2024-10-16 07:23:00|8103.06|8103.06|8102.48|8102.48|8103.06|8103.06|8102.48|8102.48|0
1729063390000|2024-10-16 07:23:10|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1729063400000|2024-10-16 07:23:20|8100.56|8100.56|8098.58|8098.58|8100.56|8100.56|8098.58|8098.58|0
1729063420000|2024-10-16 07:23:40|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1729063430000|2024-10-16 07:23:50|8099.4|8099.4|8098.29|8098.29|8099.4|8099.4|8098.29|8098.29|0
1729063440000|2024-10-16 07:24:00|8099.4|8099.4|8098|8098|8099.4|8099.4|8098|8098|0
1729063450000|2024-10-16 07:24:10|8098.29|8098.29|8098.58|8098.58|8098.58|8098.58|8098.29|8098.29|0
1729063490000|2024-10-16 07:24:50|8098.29|8098.29|8097.18|8097.18|8098.29|8098.29|8097.18|8097.18|0
1729063500000|2024-10-16 07:25:00|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1729063510000|2024-10-16 07:25:10|8095.2|8095.2|8094.8|8094.8|8095.2|8095.2|8094.8|8094.8|0
1729063520000|2024-10-16 07:25:20|8095.09|8095.09|8095.24|8095.24|8095.24|8095.24|8095.09|8095.09|0
1729063530000|2024-10-16 07:25:30|8095.53|8095.53|8095.24|8095.24|8095.53|8095.53|8095.24|8095.24|0
1729063540000|2024-10-16 07:25:40|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|0
1729063550000|2024-10-16 07:25:50|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1729063570000|2024-10-16 07:26:10|8096.58|8096.58|8096.63|8096.63|8096.63|8096.63|8095.47|8095.47|0
1729063580000|2024-10-16 07:26:20|8097.74|8097.74|8096.05|8096.05|8097.74|8097.74|8096.05|8096.05|0
1729063590000|2024-10-16 07:26:30|8095.83|8095.83|8095.91|8095.91|8095.91|8095.91|8095.83|8095.83|0
1729063610000|2024-10-16 07:26:50|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1729063620000|2024-10-16 07:27:00|8095.91|8095.91|8096.15|8096.15|8096.2|8096.2|8095.91|8095.91|0
1729063640000|2024-10-16 07:27:20|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1729063670000|2024-10-16 07:27:50|8096.42|8096.42|8096.71|8096.71|8096.71|8096.71|8096.42|8096.42|0
1729063680000|2024-10-16 07:28:00|8098.93|8098.93|8099.13|8099.13|8099.22|8099.22|8098.93|8098.93|0
1729063700000|2024-10-16 07:28:20|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1729063710000|2024-10-16 07:28:30|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|0
1729063720000|2024-10-16 07:28:40|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|0
1729063730000|2024-10-16 07:28:50|8098.31|8098.31|8098.84|8098.84|8099.42|8099.42|8098.26|8098.26|0
1729063740000|2024-10-16 07:29:00|8099.03|8099.03|8099.61|8099.61|8099.61|8099.61|8099.03|8099.03|0
1729063750000|2024-10-16 07:29:10|8099.9|8099.9|8101.61|8101.61|8101.61|8101.61|8099.9|8099.9|0
1729063770000|2024-10-16 07:29:30|8101.72|8101.72|8100.01|8100.01|8101.72|8101.72|8100.01|8100.01|0
1729063780000|2024-10-16 07:29:40|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|0
1729063790000|2024-10-16 07:29:50|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1729063800000|2024-10-16 07:30:00|8098.89|8098.89|8099.99|8099.99|8099.99|8099.99|8098.89|8098.89|0
1729063810000|2024-10-16 07:30:10|8101.1|8101.1|8100.52|8100.52|8101.1|8101.1|8100.52|8100.52|0
1729063820000|2024-10-16 07:30:20|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1729063830000|2024-10-16 07:30:30|8100.5|8100.5|8098.52|8098.52|8100.5|8100.5|8098.52|8098.52|0
1729063840000|2024-10-16 07:30:40|8098.47|8098.47|8098.71|8098.71|8098.71|8098.71|8098.42|8098.42|0
1729063860000|2024-10-16 07:31:00|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1729063870000|2024-10-16 07:31:10|8100.69|8100.69|8103.19|8103.19|8103.19|8103.19|8100.69|8100.69|0
1729063880000|2024-10-16 07:31:20|8100.98|8100.98|8100.69|8100.69|8100.98|8100.98|8100.4|8100.4|0
1729063900000|2024-10-16 07:31:40|8099.82|8099.82|8099.53|8099.53|8099.82|8099.82|8099.53|8099.53|0
1729063910000|2024-10-16 07:31:50|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1729063920000|2024-10-16 07:32:00|8100.11|8100.11|8101.51|8101.51|8101.51|8101.51|8100.11|8100.11|0
1729063930000|2024-10-16 07:32:10|8102.09|8102.09|8102.09|8102.09|8102.38|8102.38|8102.09|8102.09|0
1729063940000|2024-10-16 07:32:20|8101.8|8101.8|8102.09|8102.09|8102.09|8102.09|8101.8|8101.8|0
1729063950000|2024-10-16 07:32:30|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|0
1729063960000|2024-10-16 07:32:40|8100.69|8100.69|8100.4|8100.4|8100.69|8100.69|8100.4|8100.4|0
1729063970000|2024-10-16 07:32:50|8100.98|8100.98|8101.27|8101.27|8101.27|8101.27|8100.98|8100.98|0
1729063980000|2024-10-16 07:33:00|8103.48|8103.48|8102.38|8102.38|8103.48|8103.48|8102.38|8102.38|0
1729063990000|2024-10-16 07:33:10|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|0
1729064000000|2024-10-16 07:33:20|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|0
1729064010000|2024-10-16 07:33:30|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|0
1729064040000|2024-10-16 07:34:00|8102.38|8102.38|8101.27|8101.27|8102.38|8102.38|8101.27|8101.27|0
1729064060000|2024-10-16 07:34:20|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|0
1729064090000|2024-10-16 07:34:50|8099.87|8099.87|8098.18|8098.18|8099.87|8099.87|8098.18|8098.18|0
1729064100000|2024-10-16 07:35:00|8096.79|8096.79|8092.94|8092.94|8096.9|8096.9|8092.94|8092.94|0
1729064110000|2024-10-16 07:35:10|8092.65|8092.65|8092.07|8092.07|8092.65|8092.65|8092.07|8092.07|0
1729064120000|2024-10-16 07:35:20|8092.65|8092.65|8092.94|8092.94|8092.94|8092.94|8092.65|8092.65|0
1729064140000|2024-10-16 07:35:40|8093.53|8093.53|8095.21|8095.21|8095.21|8095.21|8093.53|8093.53|0
1729064150000|2024-10-16 07:35:50|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|0
1729064160000|2024-10-16 07:36:00|8095.2|8095.2|8094.33|8094.33|8095.43|8095.43|8094.33|8094.33|0
1729064190000|2024-10-16 07:36:30|8092.93|8092.93|8095.49|8095.49|8095.49|8095.49|8092.93|8092.93|0
1729064200000|2024-10-16 07:36:40|8096.36|8096.36|8096.07|8096.07|8096.36|8096.36|8096.07|8096.07|0
1729064210000|2024-10-16 07:36:50|8096.36|8096.36|8095.78|8095.78|8096.36|8096.36|8095.78|8095.78|0
1729064220000|2024-10-16 07:37:00|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|0
1729064230000|2024-10-16 07:37:10|8094.67|8094.67|8094.96|8094.96|8096.07|8096.07|8093.85|8093.85|0
1729064260000|2024-10-16 07:37:40|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|0
1729064270000|2024-10-16 07:37:50|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1729064280000|2024-10-16 07:38:00|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|0
1729064300000|2024-10-16 07:38:20|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1729064310000|2024-10-16 07:38:30|8096.36|8096.36|8096.65|8096.65|8096.65|8096.65|8096.36|8096.36|0
1729064360000|2024-10-16 07:39:20|8097.81|8097.81|8097.52|8097.52|8098.1|8098.1|8097.52|8097.52|0
1729064390000|2024-10-16 07:39:50|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1729064400000|2024-10-16 07:40:00|8096.12|8096.12|8095.01|8095.01|8096.12|8096.12|8095.01|8095.01|0
1729064410000|2024-10-16 07:40:10|8094.72|8094.72|8095.25|8095.25|8095.25|8095.25|8094.72|8094.72|0
1729064420000|2024-10-16 07:40:20|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|0
1729064440000|2024-10-16 07:40:40|8093.03|8093.03|8093.03|8093.03|8094.14|8094.14|8093.03|8093.03|0
1729064460000|2024-10-16 07:41:00|8092.74|8092.74|8092.16|8092.16|8092.74|8092.74|8092.16|8092.16|0
1729064480000|2024-10-16 07:41:20|8091.06|8091.06|8091.64|8091.64|8091.64|8091.64|8091.06|8091.06|0
1729064490000|2024-10-16 07:41:30|8089.95|8089.95|8087.45|8087.45|8089.95|8089.95|8087.45|8087.45|0
1729064500000|2024-10-16 07:41:40|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|0
1729064530000|2024-10-16 07:42:10|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|0
1729064540000|2024-10-16 07:42:20|8087.49|8087.49|8086.1|8086.1|8087.49|8087.49|8086.1|8086.1|0
1729064550000|2024-10-16 07:42:30|8084.99|8084.99|8085.52|8085.52|8085.81|8085.81|8084.99|8084.99|0
1729064560000|2024-10-16 07:42:40|8085.23|8085.23|8085.52|8085.52|8085.52|8085.52|8085.23|8085.23|0
1729064570000|2024-10-16 07:42:50|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1729064580000|2024-10-16 07:43:00|8084.12|8084.12|8084.41|8084.41|8084.41|8084.41|8084.12|8084.12|0
1729064600000|2024-10-16 07:43:20|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|0
1729064640000|2024-10-16 07:44:00|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1729064660000|2024-10-16 07:44:20|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1729064670000|2024-10-16 07:44:30|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1729064680000|2024-10-16 07:44:40|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1729064690000|2024-10-16 07:44:50|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|0
1729064700000|2024-10-16 07:45:00|8078.82|8078.82|8081.03|8081.03|8081.03|8081.03|8078.82|8078.82|0
1729064710000|2024-10-16 07:45:10|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1729064740000|2024-10-16 07:45:40|8081.03|8081.03|8077.88|8077.88|8081.03|8081.03|8077.88|8077.88|0
1729064760000|2024-10-16 07:46:00|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|0
1729064770000|2024-10-16 07:46:10|8075.62|8075.62|8075.56|8075.56|8075.62|8075.62|8075.56|8075.56|0
1729064780000|2024-10-16 07:46:20|8075.54|8075.54|8075.51|8075.51|8075.54|8075.54|8075.51|8075.51|0
1729064790000|2024-10-16 07:46:30|8074.64|8074.64|8074.64|8074.64|8074.93|8074.93|8074.64|8074.64|0
1729064800000|2024-10-16 07:46:40|8074.06|8074.06|8071.85|8071.85|8074.06|8074.06|8071.85|8071.85|0
1729064820000|2024-10-16 07:47:00|8072.96|8072.96|8072.38|8072.38|8073.25|8073.25|8072.38|8072.38|0
1729064850000|2024-10-16 07:47:30|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1729064860000|2024-10-16 07:47:40|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1729064870000|2024-10-16 07:47:50|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1729064880000|2024-10-16 07:48:00|8076.57|8076.57|8076.86|8076.86|8076.86|8076.86|8076.57|8076.57|0
1729064890000|2024-10-16 07:48:10|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1729064910000|2024-10-16 07:48:30|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|0
1729064920000|2024-10-16 07:48:40|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|0
1729064960000|2024-10-16 07:49:20|8078.3|8078.3|8078.01|8078.01|8078.3|8078.3|8078.01|8078.01|0
1729064970000|2024-10-16 07:49:30|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1729064990000|2024-10-16 07:49:50|8078.33|8078.33|8078.28|8078.28|8078.33|8078.33|8078.28|8078.28|0
1729065000000|2024-10-16 07:50:00|8077.17|8077.17|8078.57|8078.57|8078.57|8078.57|8075.48|8075.48|0
1729065010000|2024-10-16 07:50:10|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|0
1729065020000|2024-10-16 07:50:20|8077.7|8077.7|8074.67|8074.67|8077.7|8077.7|8074.38|8074.38|0
1729065030000|2024-10-16 07:50:30|8076.06|8076.06|8079.15|8079.15|8079.15|8079.15|8076.06|8076.06|0
1729065040000|2024-10-16 07:50:40|8080.26|8080.26|8077.75|8077.75|8080.26|8080.26|8077.75|8077.75|0
1729065060000|2024-10-16 07:51:00|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|0
1729065070000|2024-10-16 07:51:10|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1729065100000|2024-10-16 07:51:40|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1729065110000|2024-10-16 07:51:50|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|0
1729065130000|2024-10-16 07:52:10|8077.46|8077.46|8078.57|8078.57|8078.57|8078.57|8077.46|8077.46|0
1729065150000|2024-10-16 07:52:30|8077.46|8077.46|8077.48|8077.48|8077.48|8077.48|8077.46|8077.46|0
1729065170000|2024-10-16 07:52:50|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1729065180000|2024-10-16 07:53:00|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1729065190000|2024-10-16 07:53:10|8078.3|8078.3|8076.38|8076.38|8078.3|8078.3|8076.38|8076.38|0
1729065220000|2024-10-16 07:53:40|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|0
1729065230000|2024-10-16 07:53:50|8077.19|8077.19|8076.9|8076.9|8077.19|8077.19|8076.9|8076.9|0
1729065240000|2024-10-16 07:54:00|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1729065250000|2024-10-16 07:54:10|8075.8|8075.8|8074.93|8074.93|8075.8|8075.8|8074.93|8074.93|0
1729065290000|2024-10-16 07:54:50|8076.03|8076.03|8074.95|8074.95|8076.03|8076.03|8074.88|8074.88|0
1729065300000|2024-10-16 07:55:00|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8073.8|8073.8|0
1729065310000|2024-10-16 07:55:10|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|0
1729065320000|2024-10-16 07:55:20|8076.3|8076.3|8076.59|8076.59|8076.59|8076.59|8076.3|8076.3|0
1729065330000|2024-10-16 07:55:30|8076.88|8076.88|8078.28|8078.28|8078.28|8078.28|8076.88|8076.88|0
1729065370000|2024-10-16 07:56:10|8077.99|8077.99|8078.28|8078.28|8078.28|8078.28|8077.99|8077.99|0
1729065390000|2024-10-16 07:56:30|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|0
1729065400000|2024-10-16 07:56:40|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|0
1729065410000|2024-10-16 07:56:50|8076.3|8076.3|8075.19|8075.19|8076.3|8076.3|8075.19|8075.19|0
1729065420000|2024-10-16 07:57:00|8074.61|8074.61|8074.32|8074.32|8074.61|8074.61|8074.32|8074.32|0
1729065470000|2024-10-16 07:57:50|8074.31|8074.31|8074.6|8074.6|8074.6|8074.6|8074.31|8074.31|0
1729065480000|2024-10-16 07:58:00|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1729065490000|2024-10-16 07:58:10|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1729065500000|2024-10-16 07:58:20|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729065520000|2024-10-16 07:58:40|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1729065530000|2024-10-16 07:58:50|8074.6|8074.6|8075.18|8075.18|8075.18|8075.18|8074.6|8074.6|0
1729065540000|2024-10-16 07:59:00|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|0
1729065550000|2024-10-16 07:59:10|8076.58|8076.58|8075.47|8075.47|8076.58|8076.58|8075.47|8075.47|0
1729065560000|2024-10-16 07:59:20|8076.87|8076.87|8075.76|8075.76|8076.87|8076.87|8075.76|8075.76|0
1729065570000|2024-10-16 07:59:30|8076.87|8076.87|8076.58|8076.58|8076.87|8076.87|8076.58|8076.58|0
1729065600000|2024-10-16 08:00:00|8076|8076|8070.85|8070.85|8076|8076|8070.85|8070.85|0
1729065610000|2024-10-16 08:00:10|8070.56|8070.56|8069.74|8069.74|8070.56|8070.56|8069.45|8069.45|0
1729065620000|2024-10-16 08:00:20|8070.03|8070.03|8069.74|8069.74|8070.03|8070.03|8069.74|8069.74|0
1729065630000|2024-10-16 08:00:30|8068.63|8068.63|8068.56|8068.56|8068.85|8068.85|8068.56|8068.56|0
1729065640000|2024-10-16 08:00:40|8067.45|8067.45|8065.7|8065.7|8067.45|8067.45|8065.67|8065.67|0
1729065650000|2024-10-16 08:00:50|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1729065660000|2024-10-16 08:01:00|8066.57|8066.57|8067.41|8067.41|8067.96|8067.96|8066.57|8066.57|0
1729065670000|2024-10-16 08:01:10|8067.33|8067.33|8071|8071|8071|8071|8067.33|8067.33|0
1729065680000|2024-10-16 08:01:20|8072.11|8072.11|8070.71|8070.71|8072.11|8072.11|8070.71|8070.71|0
1729065690000|2024-10-16 08:01:30|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|0
1729065700000|2024-10-16 08:01:40|8072.4|8072.4|8072.44|8072.44|8072.44|8072.44|8072.4|8072.4|0
1729065710000|2024-10-16 08:01:50|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|0
1729065720000|2024-10-16 08:02:00|8072.44|8072.44|8071.34|8071.34|8072.44|8072.44|8071.34|8071.34|0
1729065730000|2024-10-16 08:02:10|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1729065750000|2024-10-16 08:02:30|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1729065780000|2024-10-16 08:03:00|8071.38|8071.38|8071.67|8071.67|8071.67|8071.67|8071.38|8071.38|0
1729065790000|2024-10-16 08:03:10|8074.18|8074.18|8072.88|8072.88|8074.18|8074.18|8072.78|8072.78|0
1729065800000|2024-10-16 08:03:20|8071.77|8071.77|8071.72|8071.72|8071.77|8071.77|8071.72|8071.72|0
1729065810000|2024-10-16 08:03:30|8072.01|8072.01|8072.16|8072.16|8072.16|8072.16|8072.01|8072.01|0
1729065820000|2024-10-16 08:03:40|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1729065830000|2024-10-16 08:03:50|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1729065840000|2024-10-16 08:04:00|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|0
1729065860000|2024-10-16 08:04:20|8075.27|8075.27|8075|8075|8075.27|8075.27|8074.98|8074.98|0
1729065870000|2024-10-16 08:04:30|8074.71|8074.71|8074.13|8074.13|8074.71|8074.71|8074.13|8074.13|0
1729065880000|2024-10-16 08:04:40|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1729065900000|2024-10-16 08:05:00|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|0
1729065910000|2024-10-16 08:05:10|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1729065920000|2024-10-16 08:05:20|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1729065930000|2024-10-16 08:05:30|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|0
1729065940000|2024-10-16 08:05:40|8071.86|8071.86|8071.84|8071.84|8071.86|8071.86|8071.84|8071.84|0
1729065950000|2024-10-16 08:05:50|8071.82|8071.82|8071.84|8071.84|8071.84|8071.84|8071.82|8071.82|0
1729065960000|2024-10-16 08:06:00|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|0
1729065970000|2024-10-16 08:06:10|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|0
1729065980000|2024-10-16 08:06:20|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|0
1729065990000|2024-10-16 08:06:30|8069.8|8069.8|8069.22|8069.22|8069.8|8069.8|8069.22|8069.22|0
1729066000000|2024-10-16 08:06:40|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1729066010000|2024-10-16 08:06:50|8069.8|8069.8|8069.8|8069.8|8070.91|8070.91|8069.8|8069.8|0
1729066020000|2024-10-16 08:07:00|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1729066030000|2024-10-16 08:07:10|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|0
1729066040000|2024-10-16 08:07:20|8069.8|8069.8|8069.75|8069.75|8069.8|8069.8|8069.75|8069.75|0
1729066060000|2024-10-16 08:07:40|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|0
1729066070000|2024-10-16 08:07:50|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|0
1729066080000|2024-10-16 08:08:00|8070.33|8070.33|8072.55|8072.55|8072.55|8072.55|8070.33|8070.33|0
1729066090000|2024-10-16 08:08:10|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|0
1729066100000|2024-10-16 08:08:20|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1729066110000|2024-10-16 08:08:30|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1729066120000|2024-10-16 08:08:40|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|0
1729066130000|2024-10-16 08:08:50|8075.34|8075.34|8075.72|8075.72|8075.72|8075.72|8075.34|8075.34|0
1729066140000|2024-10-16 08:09:00|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1729066150000|2024-10-16 08:09:10|8077.93|8077.93|8077.98|8077.98|8077.98|8077.98|8077.93|8077.93|0
1729066160000|2024-10-16 08:09:20|8077.96|8077.96|8077.93|8077.93|8077.96|8077.96|8077.93|8077.93|0
1729066170000|2024-10-16 08:09:30|8076.83|8076.83|8077.12|8077.12|8077.12|8077.12|8076.83|8076.83|0
1729066180000|2024-10-16 08:09:40|8077.14|8077.14|8077.16|8077.16|8077.16|8077.16|8077.14|8077.14|0
1729066190000|2024-10-16 08:09:50|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1729066210000|2024-10-16 08:10:10|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1729066230000|2024-10-16 08:10:30|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|0
1729066250000|2024-10-16 08:10:50|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1729066290000|2024-10-16 08:11:30|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1729066320000|2024-10-16 08:12:00|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|0
1729066340000|2024-10-16 08:12:20|8075.57|8075.57|8078.07|8078.07|8078.07|8078.07|8075.57|8075.57|0
1729066360000|2024-10-16 08:12:40|8077.78|8077.78|8074.99|8074.99|8077.78|8077.78|8074.99|8074.99|0
1729066370000|2024-10-16 08:12:50|8074.41|8074.41|8073.25|8073.25|8074.41|8074.41|8073.25|8073.25|0
1729066380000|2024-10-16 08:13:00|8074.12|8074.12|8075.22|8075.22|8075.22|8075.22|8074.12|8074.12|0
1729066390000|2024-10-16 08:13:10|8075.51|8075.51|8074.41|8074.41|8075.51|8075.51|8074.41|8074.41|0
1729066400000|2024-10-16 08:13:20|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1729066430000|2024-10-16 08:13:50|8073.54|8073.54|8075.75|8075.75|8075.75|8075.75|8073.54|8073.54|0
1729066440000|2024-10-16 08:14:00|8073.49|8073.49|8072.04|8072.04|8073.49|8073.49|8072.04|8072.04|0
1729066450000|2024-10-16 08:14:10|8072.33|8072.33|8072.62|8072.62|8072.62|8072.62|8072.33|8072.33|0
1729066480000|2024-10-16 08:14:40|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729066520000|2024-10-16 08:15:20|8073.2|8073.2|8074.6|8074.6|8074.6|8074.6|8073.2|8073.2|0
1729066530000|2024-10-16 08:15:30|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1729066550000|2024-10-16 08:15:50|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1729066600000|2024-10-16 08:16:40|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729066620000|2024-10-16 08:17:00|8073.49|8073.49|8072.39|8072.39|8073.49|8073.49|8072.39|8072.39|0
1729066630000|2024-10-16 08:17:10|8072.1|8072.1|8072.68|8072.68|8072.68|8072.68|8072.1|8072.1|0
1729066640000|2024-10-16 08:17:20|8072.39|8072.39|8072.1|8072.1|8072.39|8072.39|8072.1|8072.1|0
1729066670000|2024-10-16 08:17:50|8072.12|8072.12|8072.41|8072.41|8072.41|8072.41|8072.12|8072.12|0
1729066690000|2024-10-16 08:18:10|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1729066700000|2024-10-16 08:18:20|8071.23|8071.23|8072.36|8072.36|8072.36|8072.36|8071.21|8071.21|0
1729066710000|2024-10-16 08:18:30|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|0
1729066740000|2024-10-16 08:19:00|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1729066750000|2024-10-16 08:19:10|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1729066760000|2024-10-16 08:19:20|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1729066790000|2024-10-16 08:19:50|8071.05|8071.05|8070.76|8070.76|8071.05|8071.05|8070.76|8070.76|0
1729066810000|2024-10-16 08:20:10|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1729066820000|2024-10-16 08:20:20|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|0
1729066830000|2024-10-16 08:20:30|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1729066840000|2024-10-16 08:20:40|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1729066850000|2024-10-16 08:20:50|8069.07|8069.07|8069.48|8069.48|8069.48|8069.48|8069.07|8069.07|0
1729066870000|2024-10-16 08:21:10|8069.77|8069.77|8069.48|8069.48|8069.77|8069.77|8069.48|8069.48|0
1729066880000|2024-10-16 08:21:20|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|0
1729066890000|2024-10-16 08:21:30|8069.51|8069.51|8069.8|8069.8|8069.8|8069.8|8069.51|8069.51|0
1729066900000|2024-10-16 08:21:40|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1729066910000|2024-10-16 08:21:50|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1729066920000|2024-10-16 08:22:00|8069.21|8069.21|8067.82|8067.82|8069.21|8069.21|8067.82|8067.82|0
1729066930000|2024-10-16 08:22:10|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|0
1729066940000|2024-10-16 08:22:20|8066.42|8066.42|8066.47|8066.47|8066.47|8066.47|8066.42|8066.42|0
1729066950000|2024-10-16 08:22:30|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1729066960000|2024-10-16 08:22:40|8065.6|8065.6|8064.2|8064.2|8065.6|8065.6|8064.2|8064.2|0
1729066970000|2024-10-16 08:22:50|8063.91|8063.91|8062.73|8062.73|8063.91|8063.91|8062.73|8062.73|0
1729067000000|2024-10-16 08:23:20|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1729067010000|2024-10-16 08:23:30|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|0
1729067030000|2024-10-16 08:23:50|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|0
1729067080000|2024-10-16 08:24:40|8062.73|8062.73|8063.26|8063.26|8063.84|8063.84|8062.73|8062.73|0
1729067090000|2024-10-16 08:24:50|8060.46|8060.46|8059.36|8059.36|8060.46|8060.46|8059.36|8059.36|0
1729067100000|2024-10-16 08:25:00|8058.25|8058.25|8057.67|8057.67|8058.25|8058.25|8057.67|8057.67|0
1729067110000|2024-10-16 08:25:10|8057.38|8057.38|8054.95|8054.95|8057.43|8057.43|8054.95|8054.95|0
1729067120000|2024-10-16 08:25:20|8053.84|8053.84|8053.55|8053.55|8053.84|8053.84|8052.97|8052.97|0
1729067130000|2024-10-16 08:25:30|8053.26|8053.26|8051.86|8051.86|8053.26|8053.26|8051.86|8051.86|0
1729067140000|2024-10-16 08:25:40|8051.28|8051.28|8051.57|8051.57|8051.57|8051.57|8051.28|8051.28|0
1729067150000|2024-10-16 08:25:50|8052.15|8052.15|8052.15|8052.15|8052.44|8052.44|8052.15|8052.15|0
1729067160000|2024-10-16 08:26:00|8049.94|8049.94|8050.23|8050.23|8050.23|8050.23|8049.94|8049.94|0
1729067180000|2024-10-16 08:26:20|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1729067200000|2024-10-16 08:26:40|8052.15|8052.15|8052.44|8052.44|8052.44|8052.44|8052.15|8052.15|0
1729067210000|2024-10-16 08:26:50|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1729067220000|2024-10-16 08:27:00|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1729067240000|2024-10-16 08:27:20|8052.73|8052.73|8053.02|8053.02|8053.02|8053.02|8052.73|8052.73|0
1729067270000|2024-10-16 08:27:50|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1729067300000|2024-10-16 08:28:20|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1729067310000|2024-10-16 08:28:30|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|0
1729067320000|2024-10-16 08:28:40|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1729067330000|2024-10-16 08:28:50|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|0
1729067350000|2024-10-16 08:29:10|8057.5|8057.5|8057.79|8057.79|8057.79|8057.79|8057.5|8057.5|0
1729067360000|2024-10-16 08:29:20|8058.9|8058.9|8057.79|8057.79|8059.19|8059.19|8057.79|8057.79|0
1729067380000|2024-10-16 08:29:40|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1729067410000|2024-10-16 08:30:10|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1729067430000|2024-10-16 08:30:30|8059.24|8059.24|8059.82|8059.82|8059.82|8059.82|8059.24|8059.24|0
1729067440000|2024-10-16 08:30:40|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1729067470000|2024-10-16 08:31:10|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1729067480000|2024-10-16 08:31:20|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1729067490000|2024-10-16 08:31:30|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1729067500000|2024-10-16 08:31:40|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|0
1729067510000|2024-10-16 08:31:50|8057.02|8057.02|8057.89|8057.89|8057.89|8057.89|8057.02|8057.02|0
1729067550000|2024-10-16 08:32:30|8059.29|8059.29|8060.16|8060.16|8060.16|8060.16|8059.29|8059.29|0
1729067560000|2024-10-16 08:32:40|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1729067580000|2024-10-16 08:33:00|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1729067590000|2024-10-16 08:33:10|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|0
1729067600000|2024-10-16 08:33:20|8062.91|8062.91|8062.82|8062.82|8062.91|8062.91|8062.82|8062.82|0
1729067620000|2024-10-16 08:33:40|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|0
1729067640000|2024-10-16 08:34:00|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|0
1729067670000|2024-10-16 08:34:30|8060.32|8060.32|8059.21|8059.21|8060.32|8060.32|8059.21|8059.21|0
1729067710000|2024-10-16 08:35:10|8059.79|8059.79|8060.08|8060.08|8060.08|8060.08|8059.79|8059.79|0
1729067760000|2024-10-16 08:36:00|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1729067770000|2024-10-16 08:36:10|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1729067790000|2024-10-16 08:36:30|8060.37|8060.37|8062.58|8062.58|8062.58|8062.58|8060.37|8060.37|0
1729067800000|2024-10-16 08:36:40|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|0
1729067810000|2024-10-16 08:36:50|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1729067820000|2024-10-16 08:37:00|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1729067830000|2024-10-16 08:37:10|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1729067860000|2024-10-16 08:37:40|8066.78|8066.78|8065.67|8065.67|8066.78|8066.78|8065.67|8065.67|0
1729067870000|2024-10-16 08:37:50|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|0
1729067880000|2024-10-16 08:38:00|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1729067890000|2024-10-16 08:38:10|8062.64|8062.64|8061.77|8061.77|8062.64|8062.64|8061.77|8061.77|0
1729067930000|2024-10-16 08:38:50|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1729067940000|2024-10-16 08:39:00|8061.77|8061.77|8061.01|8061.01|8061.77|8061.77|8061.01|8061.01|0
1729067950000|2024-10-16 08:39:10|8059.9|8059.9|8059.83|8059.83|8059.9|8059.9|8059.83|8059.83|0
1729067970000|2024-10-16 08:39:30|8058.96|8058.96|8058.98|8058.98|8058.98|8058.98|8058.96|8058.96|0
1729068010000|2024-10-16 08:40:10|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1729068020000|2024-10-16 08:40:20|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|0
1729068060000|2024-10-16 08:41:00|8060.62|8060.62|8059.52|8059.52|8060.62|8060.62|8059.52|8059.52|0
1729068100000|2024-10-16 08:41:40|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1729068120000|2024-10-16 08:42:00|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1729068160000|2024-10-16 08:42:40|8061.44|8061.44|8062.02|8062.02|8062.02|8062.02|8061.44|8061.44|0
1729068180000|2024-10-16 08:43:00|8060.91|8060.91|8060.84|8060.84|8060.91|8060.91|8060.84|8060.84|0
1729068190000|2024-10-16 08:43:10|8060.87|8060.87|8060.82|8060.82|8060.87|8060.87|8060.82|8060.82|0
1729068200000|2024-10-16 08:43:20|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1729068230000|2024-10-16 08:43:50|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1729068260000|2024-10-16 08:44:20|8060.43|8060.43|8059.85|8059.85|8060.43|8060.43|8059.85|8059.85|0
1729068270000|2024-10-16 08:44:30|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1729068280000|2024-10-16 08:44:40|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|0
1729068300000|2024-10-16 08:45:00|8059.56|8059.56|8059.27|8059.27|8059.56|8059.56|8058.98|8058.98|0
1729068310000|2024-10-16 08:45:10|8059.85|8059.85|8062.07|8062.07|8062.07|8062.07|8059.85|8059.85|0
1729068320000|2024-10-16 08:45:20|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1729068370000|2024-10-16 08:46:10|8062.07|8062.07|8061.78|8061.78|8062.07|8062.07|8061.78|8061.78|0
1729068420000|2024-10-16 08:47:00|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1729068450000|2024-10-16 08:47:30|8060.77|8060.77|8060.19|8060.19|8060.77|8060.77|8060.19|8060.19|0
1729068480000|2024-10-16 08:48:00|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|0
1729068490000|2024-10-16 08:48:10|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1729068520000|2024-10-16 08:48:40|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1729068530000|2024-10-16 08:48:50|8061.87|8061.87|8063.27|8063.27|8063.27|8063.27|8061.87|8061.87|0
1729068570000|2024-10-16 08:49:30|8063.4|8063.4|8064.51|8064.51|8064.51|8064.51|8063.4|8063.4|0
1729068590000|2024-10-16 08:49:50|8064.46|8064.46|8065.04|8065.04|8065.04|8065.04|8064.46|8064.46|0
1729068600000|2024-10-16 08:50:00|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1729068610000|2024-10-16 08:50:10|8067.6|8067.6|8067.31|8067.31|8067.6|8067.6|8067.31|8067.31|0
1729068640000|2024-10-16 08:50:40|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|0
1729068680000|2024-10-16 08:51:20|8067.07|8067.07|8067.04|8067.04|8067.07|8067.07|8067.04|8067.04|0
1729068700000|2024-10-16 08:51:40|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1729068720000|2024-10-16 08:52:00|8067.23|8067.23|8067.52|8067.52|8067.52|8067.52|8067.23|8067.23|0
1729068730000|2024-10-16 08:52:10|8067.23|8067.23|8067.52|8067.52|8067.52|8067.52|8067.23|8067.23|0
1729068740000|2024-10-16 08:52:20|8068.62|8068.62|8067.23|8067.23|8068.62|8068.62|8067.23|8067.23|0
1729068780000|2024-10-16 08:53:00|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|0
1729068800000|2024-10-16 08:53:20|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|0
1729068810000|2024-10-16 08:53:30|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1729068870000|2024-10-16 08:54:30|8065.25|8065.25|8061.78|8061.78|8066.36|8066.36|8061.78|8061.78|0
1729068880000|2024-10-16 08:54:40|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1729068890000|2024-10-16 08:54:50|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1729068900000|2024-10-16 08:55:00|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1729068930000|2024-10-16 08:55:30|8062.28|8062.28|8062.86|8062.86|8062.86|8062.86|8062.28|8062.28|0
1729068940000|2024-10-16 08:55:40|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|0
1729068970000|2024-10-16 08:56:10|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|0
1729068980000|2024-10-16 08:56:20|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1729068990000|2024-10-16 08:56:30|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1729069030000|2024-10-16 08:57:10|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1729069050000|2024-10-16 08:57:30|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1729069080000|2024-10-16 08:58:00|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1729069090000|2024-10-16 08:58:10|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1729069100000|2024-10-16 08:58:20|8066.02|8066.02|8064.63|8064.63|8066.02|8066.02|8064.63|8064.63|0
1729069120000|2024-10-16 08:58:40|8064.34|8064.34|8064.04|8064.04|8064.34|8064.34|8064.04|8064.04|0
1729069170000|2024-10-16 08:59:30|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1729069190000|2024-10-16 08:59:50|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|0
1729069200000|2024-10-16 09:00:00|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1729069210000|2024-10-16 09:00:10|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|0
1729069250000|2024-10-16 09:00:50|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1729069280000|2024-10-16 09:01:20|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1729069300000|2024-10-16 09:01:40|8064.96|8064.96|8066.07|8066.07|8066.07|8066.07|8064.96|8064.96|0
1729069340000|2024-10-16 09:02:20|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|0
1729069350000|2024-10-16 09:02:30|8068.34|8068.34|8069.44|8069.44|8069.44|8069.44|8068.34|8068.34|0
1729069370000|2024-10-16 09:02:50|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|0
1729069390000|2024-10-16 09:03:10|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|0
1729069400000|2024-10-16 09:03:20|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|0
1729069490000|2024-10-16 09:04:50|8068.05|8068.05|8067.76|8067.76|8068.05|8068.05|8067.76|8067.76|0
1729069550000|2024-10-16 09:05:50|8068.05|8068.05|8067.47|8067.47|8068.05|8068.05|8067.47|8067.47|0
1729069570000|2024-10-16 09:06:10|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|0
1729069660000|2024-10-16 09:07:40|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|0
1729069680000|2024-10-16 09:08:00|8067.18|8067.18|8066.36|8066.36|8067.47|8067.47|8066.36|8066.36|0
1729069720000|2024-10-16 09:08:40|8065.78|8065.78|8065.49|8065.49|8065.78|8065.78|8065.49|8065.49|0
1729069770000|2024-10-16 09:09:30|8065.2|8065.2|8063.8|8063.8|8065.2|8065.2|8063.8|8063.8|0
1729069780000|2024-10-16 09:09:40|8064.09|8064.09|8064.38|8064.38|8064.38|8064.38|8064.09|8064.09|0
1729069790000|2024-10-16 09:09:50|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|0
1729069800000|2024-10-16 09:10:00|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|0
1729069810000|2024-10-16 09:10:10|8064.09|8064.09|8061.01|8061.01|8064.09|8064.09|8061.01|8061.01|0
1729069820000|2024-10-16 09:10:20|8060.43|8060.43|8060.36|8060.36|8060.43|8060.43|8060.36|8060.36|0
1729069830000|2024-10-16 09:10:30|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1729069840000|2024-10-16 09:10:40|8061.52|8061.52|8062.63|8062.63|8062.63|8062.63|8061.52|8061.52|0
1729069890000|2024-10-16 09:11:30|8062.62|8062.62|8062.91|8062.91|8062.91|8062.91|8062.62|8062.62|0
1729069920000|2024-10-16 09:12:00|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|0
1729069970000|2024-10-16 09:12:50|8062.91|8062.91|8062.62|8062.62|8062.91|8062.91|8062.62|8062.62|0
1729070000000|2024-10-16 09:13:20|8059.3|8059.3|8058.14|8058.14|8059.3|8059.3|8058.14|8058.14|0
1729070020000|2024-10-16 09:13:40|8057.85|8057.85|8056.74|8056.74|8057.85|8057.85|8056.74|8056.74|0
1729070060000|2024-10-16 09:14:20|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1729070070000|2024-10-16 09:14:30|8055.34|8055.34|8055.03|8055.03|8055.34|8055.34|8055.03|8055.03|0
1729070120000|2024-10-16 09:15:20|8054.45|8054.45|8054.16|8054.16|8054.45|8054.45|8054.16|8054.16|0
1729070130000|2024-10-16 09:15:30|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|0
1729070150000|2024-10-16 09:15:50|8052.47|8052.47|8053.05|8053.05|8053.05|8053.05|8052.47|8052.47|0
1729070160000|2024-10-16 09:16:00|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1729070170000|2024-10-16 09:16:10|8051.66|8051.66|8051.08|8051.08|8051.66|8051.66|8051.08|8051.08|0
1729070180000|2024-10-16 09:16:20|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1729070210000|2024-10-16 09:16:50|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1729070220000|2024-10-16 09:17:00|8049.68|8049.68|8048.57|8048.57|8049.68|8049.68|8048.57|8048.57|0
1729070240000|2024-10-16 09:17:20|8048.86|8048.86|8049.15|8049.15|8049.15|8049.15|8048.86|8048.86|0
1729070250000|2024-10-16 09:17:30|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1729070270000|2024-10-16 09:17:50|8051.95|8051.95|8050.55|8050.55|8051.95|8051.95|8050.55|8050.55|0
1729070290000|2024-10-16 09:18:10|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1729070310000|2024-10-16 09:18:30|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1729070330000|2024-10-16 09:18:50|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1729070400000|2024-10-16 09:20:00|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1729070410000|2024-10-16 09:20:10|8049.71|8049.71|8049.42|8049.42|8049.71|8049.71|8049.42|8049.42|0
1729070420000|2024-10-16 09:20:20|8048.31|8048.31|8046.62|8046.62|8048.31|8048.31|8046.62|8046.62|0
1729070430000|2024-10-16 09:20:30|8046.33|8046.33|8046.91|8046.91|8046.91|8046.91|8046.33|8046.33|0
1729070440000|2024-10-16 09:20:40|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1729070480000|2024-10-16 09:21:20|8045.51|8045.51|8046.09|8046.09|8046.09|8046.09|8045.51|8045.51|0
1729070500000|2024-10-16 09:21:40|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1729070520000|2024-10-16 09:22:00|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1729070530000|2024-10-16 09:22:10|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1729070570000|2024-10-16 09:22:50|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|0
1729070580000|2024-10-16 09:23:00|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1729070590000|2024-10-16 09:23:10|8053.95|8053.95|8052.84|8052.84|8053.95|8053.95|8052.84|8052.84|0
1729070600000|2024-10-16 09:23:20|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1729070620000|2024-10-16 09:23:40|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1729070650000|2024-10-16 09:24:10|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|0
1729070660000|2024-10-16 09:24:20|8057.04|8057.04|8059.01|8059.01|8059.01|8059.01|8057.04|8057.04|0
1729070700000|2024-10-16 09:25:00|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1729070740000|2024-10-16 09:25:40|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1729070750000|2024-10-16 09:25:50|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1729070760000|2024-10-16 09:26:00|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1729070770000|2024-10-16 09:26:10|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1729070780000|2024-10-16 09:26:20|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1729070790000|2024-10-16 09:26:30|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1729070830000|2024-10-16 09:27:10|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1729070840000|2024-10-16 09:27:20|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1729070860000|2024-10-16 09:27:40|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1729070880000|2024-10-16 09:28:00|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1729070950000|2024-10-16 09:29:10|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|0
1729070960000|2024-10-16 09:29:20|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1729070970000|2024-10-16 09:29:30|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1729071040000|2024-10-16 09:30:40|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|0
1729071080000|2024-10-16 09:31:20|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1729071090000|2024-10-16 09:31:30|8065.49|8065.49|8065.2|8065.2|8065.49|8065.49|8065.2|8065.2|0
1729071130000|2024-10-16 09:32:10|8065.49|8065.49|8066.6|8066.6|8066.6|8066.6|8065.49|8065.49|0
1729071140000|2024-10-16 09:32:20|8066.62|8066.62|8066.57|8066.57|8066.62|8066.62|8066.57|8066.57|0
1729071150000|2024-10-16 09:32:30|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1729071170000|2024-10-16 09:32:50|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|0
1729071200000|2024-10-16 09:33:20|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|0
1729071230000|2024-10-16 09:33:50|8067.97|8067.97|8066.86|8066.86|8068.26|8068.26|8066.86|8066.86|0
1729071240000|2024-10-16 09:34:00|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|0
1729071250000|2024-10-16 09:34:10|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1729071280000|2024-10-16 09:34:40|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1729071300000|2024-10-16 09:35:00|8066.86|8066.86|8065.76|8065.76|8066.86|8066.86|8065.76|8065.76|0
1729071310000|2024-10-16 09:35:10|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1729071320000|2024-10-16 09:35:20|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1729071330000|2024-10-16 09:35:30|8067.47|8067.47|8066.07|8066.07|8067.47|8067.47|8066.07|8066.07|0
1729071340000|2024-10-16 09:35:40|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|0
1729071350000|2024-10-16 09:35:50|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1729071370000|2024-10-16 09:36:10|8066.36|8066.36|8066.22|8066.22|8066.36|8066.36|8066.22|8066.22|0
1729071380000|2024-10-16 09:36:20|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1729071430000|2024-10-16 09:37:10|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|0
1729071480000|2024-10-16 09:38:00|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1729071490000|2024-10-16 09:38:10|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1729071530000|2024-10-16 09:38:50|8066.8|8066.8|8066.51|8066.51|8066.8|8066.8|8066.51|8066.51|0
1729071550000|2024-10-16 09:39:10|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1729071600000|2024-10-16 09:40:00|8068.2|8068.2|8067.09|8067.09|8068.2|8068.2|8067.09|8067.09|0
1729071630000|2024-10-16 09:40:30|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1729071640000|2024-10-16 09:40:40|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1729071660000|2024-10-16 09:41:00|8067.04|8067.04|8065.93|8065.93|8067.04|8067.04|8065.93|8065.93|0
1729071680000|2024-10-16 09:41:20|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|0
1729071690000|2024-10-16 09:41:30|8064.33|8064.33|8064.42|8064.42|8064.42|8064.42|8064.33|8064.33|0
1729071700000|2024-10-16 09:41:40|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|0
1729071710000|2024-10-16 09:41:50|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1729071720000|2024-10-16 09:42:00|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|0
1729071730000|2024-10-16 09:42:10|8062.98|8062.98|8062.68|8062.68|8062.98|8062.98|8062.68|8062.68|0
1729071760000|2024-10-16 09:42:40|8063.79|8063.79|8064.08|8064.08|8064.08|8064.08|8063.79|8063.79|0
1729071770000|2024-10-16 09:42:50|8065.19|8065.19|8065.48|8065.48|8065.48|8065.48|8065.19|8065.19|0
1729071790000|2024-10-16 09:43:10|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1729071800000|2024-10-16 09:43:20|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|0
1729071810000|2024-10-16 09:43:30|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1729071820000|2024-10-16 09:43:40|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1729071840000|2024-10-16 09:44:00|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|0
1729071850000|2024-10-16 09:44:10|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|0
1729071880000|2024-10-16 09:44:40|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1729071930000|2024-10-16 09:45:30|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1729071940000|2024-10-16 09:45:40|8062.62|8062.62|8061.22|8061.22|8062.62|8062.62|8061.22|8061.22|0
1729071950000|2024-10-16 09:45:50|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1729071970000|2024-10-16 09:46:10|8061.8|8061.8|8062.91|8062.91|8062.91|8062.91|8061.8|8061.8|0
1729071990000|2024-10-16 09:46:30|8061.8|8061.8|8061.51|8061.51|8061.8|8061.8|8061.51|8061.51|0
1729072010000|2024-10-16 09:46:50|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1729072040000|2024-10-16 09:47:20|8061.8|8061.8|8062.09|8062.09|8062.09|8062.09|8061.8|8061.8|0
1729072050000|2024-10-16 09:47:30|8064.6|8064.6|8063.2|8063.2|8064.6|8064.6|8063.2|8063.2|0
1729072070000|2024-10-16 09:47:50|8062.09|8062.09|8060.4|8060.4|8062.09|8062.09|8060.4|8060.4|0
1729072120000|2024-10-16 09:48:40|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1729072150000|2024-10-16 09:49:10|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1729072160000|2024-10-16 09:49:20|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1729072170000|2024-10-16 09:49:30|8062.67|8062.67|8062.09|8062.09|8062.67|8062.67|8062.09|8062.09|0
1729072180000|2024-10-16 09:49:40|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1729072190000|2024-10-16 09:49:50|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1729072210000|2024-10-16 09:50:10|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|0
1729072240000|2024-10-16 09:50:40|8062.83|8062.83|8062.54|8062.54|8063.12|8063.12|8062.54|8062.54|0
1729072260000|2024-10-16 09:51:00|8063.65|8063.65|8063.31|8063.31|8063.65|8063.65|8063.31|8063.31|0
1729072300000|2024-10-16 09:51:40|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|0
1729072310000|2024-10-16 09:51:50|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1729072350000|2024-10-16 09:52:30|8065.49|8065.49|8065.78|8065.78|8065.78|8065.78|8065.49|8065.49|0
1729072360000|2024-10-16 09:52:40|8065.49|8065.49|8065.2|8065.2|8065.49|8065.49|8065.2|8065.2|0
1729072370000|2024-10-16 09:52:50|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1729072420000|2024-10-16 09:53:40|8063.22|8063.22|8062.12|8062.12|8063.22|8063.22|8062.12|8062.12|0
1729072450000|2024-10-16 09:54:10|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1729072480000|2024-10-16 09:54:40|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1729072500000|2024-10-16 09:55:00|8065.2|8065.2|8066.33|8066.33|8066.38|8066.38|8065.2|8065.2|0
1729072510000|2024-10-16 09:55:10|8066.62|8066.62|8068.02|8068.02|8068.02|8068.02|8066.62|8066.62|0
1729072560000|2024-10-16 09:56:00|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|0
1729072570000|2024-10-16 09:56:10|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|0
1729072580000|2024-10-16 09:56:20|8066.91|8066.91|8065.52|8065.52|8066.91|8066.91|8065.52|8065.52|0
1729072620000|2024-10-16 09:57:00|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1729072660000|2024-10-16 09:57:40|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1729072710000|2024-10-16 09:58:30|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1729072740000|2024-10-16 09:59:00|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1729072770000|2024-10-16 09:59:30|8068.26|8068.26|8068.29|8068.29|8068.29|8068.29|8068.26|8068.26|0
1729072780000|2024-10-16 09:59:40|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|0
1729072800000|2024-10-16 10:00:00|8069.16|8069.16|8069.45|8069.45|8069.45|8069.45|8069.16|8069.16|0
1729072810000|2024-10-16 10:00:10|8069.74|8069.74|8070.84|8070.84|8070.84|8070.84|8069.74|8069.74|0
1729072820000|2024-10-16 10:00:20|8069.74|8069.74|8069.45|8069.45|8069.74|8069.74|8069.45|8069.45|0
1729072870000|2024-10-16 10:01:10|8069.16|8069.16|8066.36|8066.36|8069.16|8069.16|8066.36|8066.36|0
1729072890000|2024-10-16 10:01:30|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1729072900000|2024-10-16 10:01:40|8065.23|8065.23|8063.54|8063.54|8065.23|8065.23|8063.54|8063.54|0
1729072910000|2024-10-16 10:01:50|8063.25|8063.25|8061.27|8061.27|8063.25|8063.25|8061.27|8061.27|0
1729072920000|2024-10-16 10:02:00|8061.25|8061.25|8061.28|8061.28|8061.28|8061.28|8061.25|8061.25|0
1729072990000|2024-10-16 10:03:10|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1729073040000|2024-10-16 10:04:00|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1729073060000|2024-10-16 10:04:20|8061.25|8061.25|8060.96|8060.96|8061.25|8061.25|8060.96|8060.96|0
1729073070000|2024-10-16 10:04:30|8060.94|8060.94|8061.52|8061.52|8061.52|8061.52|8060.94|8060.94|0
1729073080000|2024-10-16 10:04:40|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1729073090000|2024-10-16 10:04:50|8061.52|8061.52|8060.41|8060.41|8061.52|8061.52|8060.41|8060.41|0
1729073110000|2024-10-16 10:05:10|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|0
1729073140000|2024-10-16 10:05:40|8059.25|8059.25|8059.83|8059.83|8059.83|8059.83|8059.25|8059.25|0
1729073150000|2024-10-16 10:05:50|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1729073160000|2024-10-16 10:06:00|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1729073190000|2024-10-16 10:06:30|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|0
1729073210000|2024-10-16 10:06:50|8057.33|8057.33|8057.62|8057.62|8057.62|8057.62|8057.33|8057.33|0
1729073220000|2024-10-16 10:07:00|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|0
1729073250000|2024-10-16 10:07:30|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|0
1729073290000|2024-10-16 10:08:10|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1729073300000|2024-10-16 10:08:20|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1729073330000|2024-10-16 10:08:50|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1729073370000|2024-10-16 10:09:30|8059.59|8059.59|8059.52|8059.52|8059.59|8059.59|8059.52|8059.52|0
1729073380000|2024-10-16 10:09:40|8059.5|8059.5|8059.52|8059.52|8059.52|8059.52|8059.5|8059.5|0
1729073390000|2024-10-16 10:09:50|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1729073400000|2024-10-16 10:10:00|8062.32|8062.32|8062.61|8062.61|8062.61|8062.61|8062.32|8062.32|0
1729073440000|2024-10-16 10:10:40|8062.32|8062.32|8062.61|8062.61|8062.61|8062.61|8062.32|8062.32|0
1729073460000|2024-10-16 10:11:00|8062.32|8062.32|8061.21|8061.21|8062.32|8062.32|8061.21|8061.21|0
1729073470000|2024-10-16 10:11:10|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|0
1729073490000|2024-10-16 10:11:30|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1729073520000|2024-10-16 10:12:00|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1729073530000|2024-10-16 10:12:10|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1729073560000|2024-10-16 10:12:40|8059.21|8059.21|8060.6|8060.6|8060.6|8060.6|8059.21|8059.21|0
1729073580000|2024-10-16 10:13:00|8060.31|8060.31|8059.73|8059.73|8060.31|8060.31|8059.73|8059.73|0
1729073610000|2024-10-16 10:13:30|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1729073630000|2024-10-16 10:13:50|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1729073640000|2024-10-16 10:14:00|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|0
1729073650000|2024-10-16 10:14:10|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1729073690000|2024-10-16 10:14:50|8061.46|8061.46|8059.25|8059.25|8061.46|8061.46|8059.25|8059.25|0
1729073720000|2024-10-16 10:15:20|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|0
1729073750000|2024-10-16 10:15:50|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1729073780000|2024-10-16 10:16:20|8060.36|8060.36|8060.4|8060.4|8060.4|8060.4|8060.36|8060.36|0
1729073800000|2024-10-16 10:16:40|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1729073810000|2024-10-16 10:16:50|8060.69|8060.69|8059.59|8059.59|8060.69|8060.69|8059.59|8059.59|0
1729073830000|2024-10-16 10:17:10|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1729073850000|2024-10-16 10:17:30|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|0
1729073870000|2024-10-16 10:17:50|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1729073920000|2024-10-16 10:18:40|8060.69|8060.69|8060.98|8060.98|8060.98|8060.98|8060.69|8060.69|0
1729073990000|2024-10-16 10:19:50|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1729074000000|2024-10-16 10:20:00|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1729074030000|2024-10-16 10:20:30|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1729074080000|2024-10-16 10:21:20|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1729074110000|2024-10-16 10:21:50|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1729074120000|2024-10-16 10:22:00|8060.94|8060.94|8061.23|8061.23|8061.23|8061.23|8060.94|8060.94|0
1729074160000|2024-10-16 10:22:40|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|0
1729074180000|2024-10-16 10:23:00|8060.92|8060.92|8060.85|8060.85|8060.92|8060.92|8060.85|8060.85|0
1729074190000|2024-10-16 10:23:10|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1729074230000|2024-10-16 10:23:50|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1729074260000|2024-10-16 10:24:20|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1729074280000|2024-10-16 10:24:40|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1729074300000|2024-10-16 10:25:00|8060.06|8060.06|8058.52|8058.52|8060.06|8060.06|8058.52|8058.52|0
1729074340000|2024-10-16 10:25:40|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1729074390000|2024-10-16 10:26:30|8059.63|8059.63|8058.52|8058.52|8059.63|8059.63|8058.52|8058.52|0
1729074410000|2024-10-16 10:26:50|8058.81|8058.81|8059.92|8059.92|8059.92|8059.92|8058.81|8058.81|0
1729074450000|2024-10-16 10:27:30|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1729074470000|2024-10-16 10:27:50|8059.92|8059.92|8061.61|8061.61|8061.9|8061.9|8059.92|8059.92|0
1729074480000|2024-10-16 10:28:00|8061.32|8061.32|8061.61|8061.61|8061.61|8061.61|8061.32|8061.32|0
1729062900000|2024-10-16 07:15:00|8086.81|8086.81|8091|8091|8091.29|8091.29|8086.81|8086.81|0
1729074490000|2024-10-16 10:28:10|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1729074500000|2024-10-16 10:28:20|8063|8063|8063|8063|8063|8063|8063|8063|0
1729062910000|2024-10-16 07:15:10|8089.89|8089.89|8092.69|8092.69|8092.69|8092.69|8089.89|8089.89|0
1729074530000|2024-10-16 10:28:50|8063.03|8063.03|8063.05|8063.05|8063.05|8063.05|8063.03|8063.03|0
1729074590000|2024-10-16 10:29:50|8061.94|8061.94|8061.65|8061.65|8061.94|8061.94|8061.65|8061.65|0
1729062920000|2024-10-16 07:15:20|8091.58|8091.58|8091|8091|8091.58|8091.58|8091|8091|0
1729074600000|2024-10-16 10:30:00|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1729062940000|2024-10-16 07:15:40|8091.58|8091.58|8093.21|8093.21|8093.21|8093.21|8091.58|8091.58|0
1729074620000|2024-10-16 10:30:20|8060.26|8060.26|8059.15|8059.15|8060.26|8060.26|8059.15|8059.15|0
1729062950000|2024-10-16 07:15:50|8086.81|8086.81|8088.73|8088.73|8088.73|8088.73|8086.52|8086.52|0
1729074630000|2024-10-16 10:30:30|8057.99|8057.99|8056.59|8056.59|8057.99|8057.99|8056.59|8056.59|0
1729062960000|2024-10-16 07:16:00|8090.95|8090.95|8090.71|8090.71|8090.95|8090.95|8089.84|8089.84|0
1729074640000|2024-10-16 10:30:40|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|0
1729074670000|2024-10-16 10:31:10|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1729062970000|2024-10-16 07:16:10|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1729074680000|2024-10-16 10:31:20|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1729063000000|2024-10-16 07:16:40|8090.18|8090.18|8092.69|8092.69|8092.69|8092.69|8090.18|8090.18|0
1729074690000|2024-10-16 10:31:30|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1729063010000|2024-10-16 07:16:50|8092.98|8092.98|8094.09|8094.09|8094.38|8094.38|8092.98|8092.98|0
1729074710000|2024-10-16 10:31:50|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1729074720000|2024-10-16 10:32:00|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1729063020000|2024-10-16 07:17:00|8092.98|8092.98|8091.29|8091.29|8092.98|8092.98|8091.29|8091.29|0
1729074730000|2024-10-16 10:32:10|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1729063030000|2024-10-16 07:17:10|8090.71|8090.71|8089.02|8089.02|8090.71|8090.71|8088.73|8088.73|0
1729074740000|2024-10-16 10:32:20|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|0
1729063040000|2024-10-16 07:17:20|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1729074750000|2024-10-16 10:32:30|8052.09|8052.09|8054.59|8054.59|8054.59|8054.59|8052.09|8052.09|0
1729063050000|2024-10-16 07:17:30|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1729074760000|2024-10-16 10:32:40|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1729074770000|2024-10-16 10:32:50|8054.59|8054.59|8053.49|8053.49|8054.59|8054.59|8053.49|8053.49|0
1729063060000|2024-10-16 07:17:40|8088.08|8088.08|8087.91|8087.91|8088.2|8088.2|8087.91|8087.91|0
1729074780000|2024-10-16 10:33:00|8053.78|8053.78|8054.07|8054.07|8054.07|8054.07|8053.78|8053.78|0
1729063070000|2024-10-16 07:17:50|8089.02|8089.02|8089.6|8089.6|8089.6|8089.6|8089.02|8089.02|0
1729074800000|2024-10-16 10:33:20|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1729063080000|2024-10-16 07:18:00|8090.71|8090.71|8087.91|8087.91|8092.1|8092.1|8087.91|8087.91|0
1729074830000|2024-10-16 10:33:50|8054.94|8054.94|8054.65|8054.65|8054.94|8054.94|8054.65|8054.65|0
1729074840000|2024-10-16 10:34:00|8056.86|8056.86|8057.97|8057.97|8057.97|8057.97|8056.86|8056.86|0
1729063100000|2024-10-16 07:18:20|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1729074890000|2024-10-16 10:34:50|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1729063110000|2024-10-16 07:18:30|8090.71|8090.71|8093.26|8093.26|8093.26|8093.26|8089.6|8089.6|0
1729074910000|2024-10-16 10:35:10|8057.15|8057.15|8056.86|8056.86|8057.15|8057.15|8056.86|8056.86|0
1729063120000|2024-10-16 07:18:40|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1729074940000|2024-10-16 10:35:40|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1729063140000|2024-10-16 07:19:00|8093.55|8093.55|8091.58|8091.58|8093.55|8093.55|8089.89|8089.89|0
1729074960000|2024-10-16 10:36:00|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1729074980000|2024-10-16 10:36:20|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1729063150000|2024-10-16 07:19:10|8091.29|8091.29|8091.58|8091.58|8091.58|8091.58|8091.29|8091.29|0
1729075060000|2024-10-16 10:37:40|8058.81|8058.81|8058.52|8058.52|8058.81|8058.81|8058.52|8058.52|0
1729063170000|2024-10-16 07:19:30|8093.79|8093.79|8094.08|8094.08|8094.08|8094.08|8093.79|8093.79|0
1729075080000|2024-10-16 10:38:00|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1729063180000|2024-10-16 07:19:40|8094.95|8094.95|8094.66|8094.66|8095.24|8095.24|8094.66|8094.66|0
1729075100000|2024-10-16 10:38:20|8059.92|8059.92|8060.21|8060.21|8060.21|8060.21|8059.92|8059.92|0
1729063190000|2024-10-16 07:19:50|8094.79|8094.79|8096.15|8096.15|8096.15|8096.15|8094.75|8094.75|0
1729075110000|2024-10-16 10:38:30|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1729075120000|2024-10-16 10:38:40|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1729063200000|2024-10-16 07:20:00|8094.75|8094.75|8095.04|8095.04|8095.04|8095.04|8094.75|8094.75|0
1729075150000|2024-10-16 10:39:10|8061.32|8061.32|8061.03|8061.03|8061.32|8061.32|8061.03|8061.03|0
1729063210000|2024-10-16 07:20:10|8095.33|8095.33|8095.62|8095.62|8095.62|8095.62|8095.33|8095.33|0
1729075160000|2024-10-16 10:39:20|8060.74|8060.74|8059.34|8059.34|8060.74|8060.74|8059.34|8059.34|0
1729063220000|2024-10-16 07:20:20|8096.2|8096.2|8097.25|8097.25|8097.54|8097.54|8096.2|8096.2|0
1729075190000|2024-10-16 10:39:50|8058.76|8058.76|8058.76|8058.76|8059.05|8059.05|8058.76|8058.76|0
1729063230000|2024-10-16 07:20:30|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|0
1729075200000|2024-10-16 10:40:00|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1729063240000|2024-10-16 07:20:40|8095.86|8095.86|8096.73|8096.73|8096.73|8096.73|8095.86|8095.86|0
1729075240000|2024-10-16 10:40:40|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|0
1729075250000|2024-10-16 10:40:50|8056.33|8056.33|8058.54|8058.54|8058.54|8058.54|8056.33|8056.33|0
1729063250000|2024-10-16 07:20:50|8098.94|8098.94|8100.1|8100.1|8100.39|8100.39|8098.94|8098.94|0
1729075260000|2024-10-16 10:41:00|8058.57|8058.57|8058.54|8058.54|8058.57|8058.57|8058.54|8058.54|0
1729063270000|2024-10-16 07:21:10|8100.39|8100.39|8099.81|8099.81|8100.39|8100.39|8099.81|8099.81|0
1729075300000|2024-10-16 10:41:40|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|0
1729063280000|2024-10-16 07:21:20|8100.1|8100.1|8099.81|8099.81|8100.1|8100.1|8099.81|8099.81|0
1729075320000|2024-10-16 10:42:00|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|0
1729063290000|2024-10-16 07:21:30|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|0
1729075340000|2024-10-16 10:42:20|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1729063300000|2024-10-16 07:21:40|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8098.94|8098.94|0
1729075390000|2024-10-16 10:43:10|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1729075400000|2024-10-16 10:43:20|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1729063310000|2024-10-16 07:21:50|8099.37|8099.37|8099.69|8099.69|8099.69|8099.69|8099.37|8099.37|0
1729075540000|2024-10-16 10:45:40|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1729063320000|2024-10-16 07:22:00|8099.11|8099.11|8099.4|8099.4|8099.4|8099.4|8099.11|8099.11|0
1729075570000|2024-10-16 10:46:10|8057.99|8057.99|8055.72|8055.72|8057.99|8057.99|8055.72|8055.72|0
1729063330000|2024-10-16 07:22:10|8099.69|8099.69|8100.85|8100.85|8100.85|8100.85|8099.69|8099.69|0
1729075580000|2024-10-16 10:46:20|8055.7|8055.7|8055.68|8055.68|8055.7|8055.7|8055.68|8055.68|0
1729063360000|2024-10-16 07:22:40|8101.43|8101.43|8105.86|8105.86|8105.86|8105.86|8101.14|8101.14|0
1729075590000|2024-10-16 10:46:30|8054.52|8054.52|8054.27|8054.27|8054.56|8054.56|8054.27|8054.27|0
1729063370000|2024-10-16 07:22:50|8104.75|8104.75|8102.48|8102.48|8104.75|8104.75|8102.48|8102.48|0
1729075630000|2024-10-16 10:47:10|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1729075650000|2024-10-16 10:47:30|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|0
1729063380000|2024-10-16 07:23:00|8103.06|8103.06|8102.48|8102.48|8103.06|8103.06|8102.48|8102.48|0
1729075660000|2024-10-16 10:47:40|8053.45|8053.45|8054.85|8054.85|8055.14|8055.14|8053.45|8053.45|0
1729063390000|2024-10-16 07:23:10|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1729075670000|2024-10-16 10:47:50|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|0
1729063400000|2024-10-16 07:23:20|8100.56|8100.56|8098.58|8098.58|8100.56|8100.56|8098.58|8098.58|0
1729075700000|2024-10-16 10:48:20|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1729063420000|2024-10-16 07:23:40|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1729075720000|2024-10-16 10:48:40|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1729063430000|2024-10-16 07:23:50|8099.4|8099.4|8098.29|8098.29|8099.4|8099.4|8098.29|8098.29|0
1729075810000|2024-10-16 10:50:10|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|0
1729063440000|2024-10-16 07:24:00|8099.4|8099.4|8098|8098|8099.4|8099.4|8098|8098|0
1729075840000|2024-10-16 10:50:40|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1729063450000|2024-10-16 07:24:10|8098.29|8098.29|8098.58|8098.58|8098.58|8098.58|8098.29|8098.29|0
1729075860000|2024-10-16 10:51:00|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|0
1729075880000|2024-10-16 10:51:20|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729063490000|2024-10-16 07:24:50|8098.29|8098.29|8097.18|8097.18|8098.29|8098.29|8097.18|8097.18|0
1729075910000|2024-10-16 10:51:50|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1729063500000|2024-10-16 07:25:00|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1729075940000|2024-10-16 10:52:20|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729063510000|2024-10-16 07:25:10|8095.2|8095.2|8094.8|8094.8|8095.2|8095.2|8094.8|8094.8|0
1729076040000|2024-10-16 10:54:00|8057.72|8057.72|8057.72|8057.72|8058.01|8058.01|8057.72|8057.72|0
1729076050000|2024-10-16 10:54:10|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729063520000|2024-10-16 07:25:20|8095.09|8095.09|8095.24|8095.24|8095.24|8095.24|8095.09|8095.09|0
1729076120000|2024-10-16 10:55:20|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|0
1729063530000|2024-10-16 07:25:30|8095.53|8095.53|8095.24|8095.24|8095.53|8095.53|8095.24|8095.24|0
1729076160000|2024-10-16 10:56:00|8060.51|8060.51|8061.91|8061.91|8061.91|8061.91|8060.51|8060.51|0
1729063540000|2024-10-16 07:25:40|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|0
1729076180000|2024-10-16 10:56:20|8061.62|8061.62|8061.33|8061.33|8061.62|8061.62|8061.33|8061.33|0
1729063550000|2024-10-16 07:25:50|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1729076230000|2024-10-16 10:57:10|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1729063570000|2024-10-16 07:26:10|8096.58|8096.58|8096.63|8096.63|8096.63|8096.63|8095.47|8095.47|0
1729076250000|2024-10-16 10:57:30|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.64|8059.64|0
1729063580000|2024-10-16 07:26:20|8097.74|8097.74|8096.05|8096.05|8097.74|8097.74|8096.05|8096.05|0
1729076260000|2024-10-16 10:57:40|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1729063590000|2024-10-16 07:26:30|8095.83|8095.83|8095.91|8095.91|8095.91|8095.91|8095.83|8095.83|0
1729076380000|2024-10-16 10:59:40|8059.93|8059.93|8061.04|8061.04|8061.04|8061.04|8059.93|8059.93|0
1729063610000|2024-10-16 07:26:50|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|8095.62|0
1729076390000|2024-10-16 10:59:50|8061.33|8061.33|8062.43|8062.43|8062.43|8062.43|8061.33|8061.33|0
1729063620000|2024-10-16 07:27:00|8095.91|8095.91|8096.15|8096.15|8096.2|8096.2|8095.91|8095.91|0
1729076400000|2024-10-16 11:00:00|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1729076430000|2024-10-16 11:00:30|8061.56|8061.56|8059.88|8059.88|8061.56|8061.56|8059.88|8059.88|0
1729063640000|2024-10-16 07:27:20|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1729076450000|2024-10-16 11:00:50|8059.86|8059.86|8060.15|8060.15|8060.15|8060.15|8059.86|8059.86|0
1729063670000|2024-10-16 07:27:50|8096.42|8096.42|8096.71|8096.71|8096.71|8096.71|8096.42|8096.42|0
1729076460000|2024-10-16 11:01:00|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1729063680000|2024-10-16 07:28:00|8098.93|8098.93|8099.13|8099.13|8099.22|8099.22|8098.93|8098.93|0
1729076480000|2024-10-16 11:01:20|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1729063700000|2024-10-16 07:28:20|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|8099.71|0
1729076500000|2024-10-16 11:01:40|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|0
1729063710000|2024-10-16 07:28:30|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|0
1729076510000|2024-10-16 11:01:50|8057.88|8057.88|8058.17|8058.17|8058.17|8058.17|8057.88|8057.88|0
1729063720000|2024-10-16 07:28:40|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|0
1729076520000|2024-10-16 11:02:00|8058.46|8058.46|8059.78|8059.78|8059.78|8059.78|8058.39|8058.39|0
1729063730000|2024-10-16 07:28:50|8098.31|8098.31|8098.84|8098.84|8099.42|8099.42|8098.26|8098.26|0
1729076530000|2024-10-16 11:02:10|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|0
1729076540000|2024-10-16 11:02:20|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1729063740000|2024-10-16 07:29:00|8099.03|8099.03|8099.61|8099.61|8099.61|8099.61|8099.03|8099.03|0
1729076570000|2024-10-16 11:02:50|8057.06|8057.06|8056.99|8056.99|8057.06|8057.06|8056.99|8056.99|0
1729063750000|2024-10-16 07:29:10|8099.9|8099.9|8101.61|8101.61|8101.61|8101.61|8099.9|8099.9|0
1729076580000|2024-10-16 11:03:00|8057.57|8057.57|8057.69|8057.69|8057.69|8057.69|8057.57|8057.57|0
1729063770000|2024-10-16 07:29:30|8101.72|8101.72|8100.01|8100.01|8101.72|8101.72|8100.01|8100.01|0
1729076590000|2024-10-16 11:03:10|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1729063780000|2024-10-16 07:29:40|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|0
1729076610000|2024-10-16 11:03:30|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1729063790000|2024-10-16 07:29:50|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1729076620000|2024-10-16 11:03:40|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1729076630000|2024-10-16 11:03:50|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1729063800000|2024-10-16 07:30:00|8098.89|8098.89|8099.99|8099.99|8099.99|8099.99|8098.89|8098.89|0
1729076670000|2024-10-16 11:04:30|8058.29|8058.29|8059.4|8059.4|8059.4|8059.4|8058.27|8058.27|0
1729063810000|2024-10-16 07:30:10|8101.1|8101.1|8100.52|8100.52|8101.1|8101.1|8100.52|8100.52|0
1729076700000|2024-10-16 11:05:00|8060.51|8060.51|8061.09|8061.09|8061.09|8061.09|8060.51|8060.51|0
1729063820000|2024-10-16 07:30:20|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1729076740000|2024-10-16 11:05:40|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1729063830000|2024-10-16 07:30:30|8100.5|8100.5|8098.52|8098.52|8100.5|8100.5|8098.52|8098.52|0
1729076780000|2024-10-16 11:06:20|8059.69|8059.69|8059.4|8059.4|8059.69|8059.69|8059.4|8059.4|0
1729063840000|2024-10-16 07:30:40|8098.47|8098.47|8098.71|8098.71|8098.71|8098.71|8098.42|8098.42|0
1729076800000|2024-10-16 11:06:40|8058.29|8058.29|8057.71|8057.71|8058.29|8058.29|8057.71|8057.71|0
1729063860000|2024-10-16 07:31:00|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1729076820000|2024-10-16 11:07:00|8058|8058|8058|8058|8058|8058|8058|8058|0
1729063870000|2024-10-16 07:31:10|8100.69|8100.69|8103.19|8103.19|8103.19|8103.19|8100.69|8100.69|0
1729076830000|2024-10-16 11:07:10|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1729076840000|2024-10-16 11:07:20|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1729063880000|2024-10-16 07:31:20|8100.98|8100.98|8100.69|8100.69|8100.98|8100.98|8100.4|8100.4|0
1729076860000|2024-10-16 11:07:40|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1729063900000|2024-10-16 07:31:40|8099.82|8099.82|8099.53|8099.53|8099.82|8099.82|8099.53|8099.53|0
1729076870000|2024-10-16 11:07:50|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1729076880000|2024-10-16 11:08:00|8058.94|8058.94|8059.23|8059.23|8059.23|8059.23|8058.65|8058.65|0
1729076910000|2024-10-16 11:08:30|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1729076950000|2024-10-16 11:09:10|8062.84|8062.84|8063.13|8063.13|8063.13|8063.13|8062.84|8062.84|0
1729077000000|2024-10-16 11:10:00|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|0
1729077060000|2024-10-16 11:11:00|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1729077080000|2024-10-16 11:11:20|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1729077100000|2024-10-16 11:11:40|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1729077140000|2024-10-16 11:12:20|8061.14|8061.14|8059.45|8059.45|8061.14|8061.14|8059.45|8059.45|0
1729077150000|2024-10-16 11:12:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.05|8058.05|0
1729077180000|2024-10-16 11:13:00|8058.63|8058.63|8059.74|8059.74|8059.74|8059.74|8058.63|8058.63|0
1729077210000|2024-10-16 11:13:30|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1729077260000|2024-10-16 11:14:20|8060.32|8060.32|8059.74|8059.74|8060.32|8060.32|8059.74|8059.74|0
1729077270000|2024-10-16 11:14:30|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1729077350000|2024-10-16 11:15:50|8059.74|8059.74|8060.03|8060.03|8060.03|8060.03|8059.74|8059.74|0
1729077360000|2024-10-16 11:16:00|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|0
1729077410000|2024-10-16 11:16:50|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|0
1729077420000|2024-10-16 11:17:00|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1729077470000|2024-10-16 11:17:50|8063.11|8063.11|8062.01|8062.01|8063.11|8063.11|8062.01|8062.01|0
1729077490000|2024-10-16 11:18:10|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|0
1729077500000|2024-10-16 11:18:20|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|0
1729063910000|2024-10-16 07:31:50|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1729077540000|2024-10-16 11:19:00|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1729063920000|2024-10-16 07:32:00|8100.11|8100.11|8101.51|8101.51|8101.51|8101.51|8100.11|8100.11|0
1729077570000|2024-10-16 11:19:30|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|0
1729063930000|2024-10-16 07:32:10|8102.09|8102.09|8102.09|8102.09|8102.38|8102.38|8102.09|8102.09|0
1729077580000|2024-10-16 11:19:40|8063.11|8063.11|8063.4|8063.4|8063.4|8063.4|8063.11|8063.11|0
1729063940000|2024-10-16 07:32:20|8101.8|8101.8|8102.09|8102.09|8102.09|8102.09|8101.8|8101.8|0
1729077600000|2024-10-16 11:20:00|8063.69|8063.69|8065.38|8065.38|8065.38|8065.38|8063.69|8063.69|0
1729063950000|2024-10-16 07:32:30|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|8101.8|0
1729077610000|2024-10-16 11:20:10|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1729063960000|2024-10-16 07:32:40|8100.69|8100.69|8100.4|8100.4|8100.69|8100.69|8100.4|8100.4|0
1729077660000|2024-10-16 11:21:00|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1729063970000|2024-10-16 07:32:50|8100.98|8100.98|8101.27|8101.27|8101.27|8101.27|8100.98|8100.98|0
1729077700000|2024-10-16 11:21:40|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1729077770000|2024-10-16 11:22:50|8064.8|8064.8|8064.8|8064.8|8065.09|8065.09|8064.8|8064.8|0
1729063980000|2024-10-16 07:33:00|8103.48|8103.48|8102.38|8102.38|8103.48|8103.48|8102.38|8102.38|0
1729077800000|2024-10-16 11:23:20|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1729063990000|2024-10-16 07:33:10|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|8102.96|0
1729077840000|2024-10-16 11:24:00|8065.38|8065.38|8066.2|8066.2|8066.49|8066.49|8065.38|8065.38|0
1729064000000|2024-10-16 07:33:20|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|0
1729077870000|2024-10-16 11:24:30|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1729064010000|2024-10-16 07:33:30|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|0
1729077890000|2024-10-16 11:24:50|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1729064040000|2024-10-16 07:34:00|8102.38|8102.38|8101.27|8101.27|8102.38|8102.38|8101.27|8101.27|0
1729077900000|2024-10-16 11:25:00|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|0
1729064060000|2024-10-16 07:34:20|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|8100.98|0
1729077910000|2024-10-16 11:25:10|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|0
1729064090000|2024-10-16 07:34:50|8099.87|8099.87|8098.18|8098.18|8099.87|8099.87|8098.18|8098.18|0
1729077930000|2024-10-16 11:25:30|8069.57|8069.57|8073.77|8073.77|8073.77|8073.77|8069.57|8069.57|0
1729064100000|2024-10-16 07:35:00|8096.79|8096.79|8092.94|8092.94|8096.9|8096.9|8092.94|8092.94|0
1729077940000|2024-10-16 11:25:40|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|0
1729077950000|2024-10-16 11:25:50|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|0
1729077960000|2024-10-16 11:26:00|8072.08|8072.08|8070.97|8070.97|8072.08|8072.08|8070.97|8070.97|0
1729077990000|2024-10-16 11:26:30|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1729078010000|2024-10-16 11:26:50|8070.97|8070.97|8071.26|8071.26|8071.26|8071.26|8070.97|8070.97|0
1729078050000|2024-10-16 11:27:30|8070.97|8070.97|8069.86|8069.86|8070.97|8070.97|8069.86|8069.86|0
1729078060000|2024-10-16 11:27:40|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|0
1729078080000|2024-10-16 11:28:00|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1729078120000|2024-10-16 11:28:40|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1729078150000|2024-10-16 11:29:10|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1729064110000|2024-10-16 07:35:10|8092.65|8092.65|8092.07|8092.07|8092.65|8092.65|8092.07|8092.07|0
1729078190000|2024-10-16 11:29:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729064120000|2024-10-16 07:35:20|8092.65|8092.65|8092.94|8092.94|8092.94|8092.94|8092.65|8092.65|0
1729078200000|2024-10-16 11:30:00|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|0
1729064140000|2024-10-16 07:35:40|8093.53|8093.53|8095.21|8095.21|8095.21|8095.21|8093.53|8093.53|0
1729078210000|2024-10-16 11:30:10|8072.09|8072.09|8073.2|8073.2|8073.2|8073.2|8072.09|8072.09|0
1729078220000|2024-10-16 11:30:20|8072.62|8072.62|8073.2|8073.2|8073.2|8073.2|8072.62|8072.62|0
1729064150000|2024-10-16 07:35:50|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|0
1729078250000|2024-10-16 11:30:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729064160000|2024-10-16 07:36:00|8095.2|8095.2|8094.33|8094.33|8095.43|8095.43|8094.33|8094.33|0
1729078280000|2024-10-16 11:31:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1729064190000|2024-10-16 07:36:30|8092.93|8092.93|8095.49|8095.49|8095.49|8095.49|8092.93|8092.93|0
1729078330000|2024-10-16 11:32:10|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.22|8071.22|0
1729064200000|2024-10-16 07:36:40|8096.36|8096.36|8096.07|8096.07|8096.36|8096.36|8096.07|8096.07|0
1729078340000|2024-10-16 11:32:20|8071.8|8071.8|8072.09|8072.09|8072.09|8072.09|8071.8|8071.8|0
1729064210000|2024-10-16 07:36:50|8096.36|8096.36|8095.78|8095.78|8096.36|8096.36|8095.78|8095.78|0
1729078350000|2024-10-16 11:32:30|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|0
1729078360000|2024-10-16 11:32:40|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|0
1729078390000|2024-10-16 11:33:10|8073.2|8073.2|8072.91|8072.91|8073.2|8073.2|8072.91|8072.91|0
1729064220000|2024-10-16 07:37:00|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|0
1729078400000|2024-10-16 11:33:20|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1729064230000|2024-10-16 07:37:10|8094.67|8094.67|8094.96|8094.96|8096.07|8096.07|8093.85|8093.85|0
1729078410000|2024-10-16 11:33:30|8071.22|8071.22|8069.82|8069.82|8072.33|8072.33|8069.82|8069.82|0
1729064260000|2024-10-16 07:37:40|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|0
1729078440000|2024-10-16 11:34:00|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1729064270000|2024-10-16 07:37:50|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|0
1729078470000|2024-10-16 11:34:30|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1729064280000|2024-10-16 07:38:00|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|0
1729078500000|2024-10-16 11:35:00|8072.62|8072.62|8074.01|8074.01|8074.01|8074.01|8072.62|8072.62|0
1729078510000|2024-10-16 11:35:10|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729064300000|2024-10-16 07:38:20|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1729078520000|2024-10-16 11:35:20|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1729064310000|2024-10-16 07:38:30|8096.36|8096.36|8096.65|8096.65|8096.65|8096.65|8096.36|8096.36|0
1729078570000|2024-10-16 11:36:10|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|0
1729064360000|2024-10-16 07:39:20|8097.81|8097.81|8097.52|8097.52|8098.1|8098.1|8097.52|8097.52|0
1729078580000|2024-10-16 11:36:20|8073.59|8073.59|8073.64|8073.64|8073.64|8073.64|8073.59|8073.59|0
1729064390000|2024-10-16 07:39:50|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|8097.23|0
1729078610000|2024-10-16 11:36:50|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|0
1729078630000|2024-10-16 11:37:10|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|0
1729064400000|2024-10-16 07:40:00|8096.12|8096.12|8095.01|8095.01|8096.12|8096.12|8095.01|8095.01|0
1729078650000|2024-10-16 11:37:30|8075.06|8075.06|8075.35|8075.35|8075.35|8075.35|8074.25|8074.25|0
1729064410000|2024-10-16 07:40:10|8094.72|8094.72|8095.25|8095.25|8095.25|8095.25|8094.72|8094.72|0
1729078670000|2024-10-16 11:37:50|8075.06|8075.06|8072.85|8072.85|8075.06|8075.06|8072.85|8072.85|0
1729064420000|2024-10-16 07:40:20|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|8094.14|0
1729078680000|2024-10-16 11:38:00|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1729064440000|2024-10-16 07:40:40|8093.03|8093.03|8093.03|8093.03|8094.14|8094.14|8093.03|8093.03|0
1729078730000|2024-10-16 11:38:50|8073.93|8073.93|8075.62|8075.62|8075.62|8075.62|8073.93|8073.93|0
1729064460000|2024-10-16 07:41:00|8092.74|8092.74|8092.16|8092.16|8092.74|8092.74|8092.16|8092.16|0
1729078740000|2024-10-16 11:39:00|8074.51|8074.51|8074.51|8074.51|8075.62|8075.62|8074.51|8074.51|0
1729064480000|2024-10-16 07:41:20|8091.06|8091.06|8091.64|8091.64|8091.64|8091.64|8091.06|8091.06|0
1729078750000|2024-10-16 11:39:10|8075.62|8075.62|8074.51|8074.51|8075.62|8075.62|8074.51|8074.51|0
1729064490000|2024-10-16 07:41:30|8089.95|8089.95|8087.45|8087.45|8089.95|8089.95|8087.45|8087.45|0
1729078760000|2024-10-16 11:39:20|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1729064500000|2024-10-16 07:41:40|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|8087.49|0
1729078770000|2024-10-16 11:39:30|8074.16|8074.16|8072.76|8072.76|8074.16|8074.16|8072.76|8072.76|0
1729078780000|2024-10-16 11:39:40|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1729064530000|2024-10-16 07:42:10|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|0
1729078790000|2024-10-16 11:39:50|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1729064540000|2024-10-16 07:42:20|8087.49|8087.49|8086.1|8086.1|8087.49|8087.49|8086.1|8086.1|0
1729078800000|2024-10-16 11:40:00|8071.92|8071.92|8073.32|8073.32|8073.32|8073.32|8071.92|8071.92|0
1729064550000|2024-10-16 07:42:30|8084.99|8084.99|8085.52|8085.52|8085.81|8085.81|8084.99|8084.99|0
1729078820000|2024-10-16 11:40:20|8075.53|8075.53|8074.42|8074.42|8075.53|8075.53|8074.42|8074.42|0
1729064560000|2024-10-16 07:42:40|8085.23|8085.23|8085.52|8085.52|8085.52|8085.52|8085.23|8085.23|0
1729078850000|2024-10-16 11:40:50|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1729064570000|2024-10-16 07:42:50|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1729078860000|2024-10-16 11:41:00|8075.24|8075.24|8074.13|8074.13|8075.24|8075.24|8074.13|8074.13|0
1729064580000|2024-10-16 07:43:00|8084.12|8084.12|8084.41|8084.41|8084.41|8084.41|8084.12|8084.12|0
1729078870000|2024-10-16 11:41:10|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|0
1729064600000|2024-10-16 07:43:20|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|8084.12|0
1729078910000|2024-10-16 11:41:50|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|0
1729064640000|2024-10-16 07:44:00|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1729078950000|2024-10-16 11:42:30|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|0
1729064660000|2024-10-16 07:44:20|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1729078970000|2024-10-16 11:42:50|8074.13|8074.13|8073.82|8073.82|8074.13|8074.13|8073.82|8073.82|0
1729078980000|2024-10-16 11:43:00|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1729064670000|2024-10-16 07:44:30|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1729079000000|2024-10-16 11:43:20|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|0
1729064680000|2024-10-16 07:44:40|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1729079010000|2024-10-16 11:43:30|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|0
1729064690000|2024-10-16 07:44:50|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|8081.03|0
1729079020000|2024-10-16 11:43:40|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|0
1729064700000|2024-10-16 07:45:00|8078.82|8078.82|8081.03|8081.03|8081.03|8081.03|8078.82|8078.82|0
1729079030000|2024-10-16 11:43:50|8073.53|8073.53|8073.53|8073.53|8074.64|8074.64|8073.53|8073.53|0
1729064710000|2024-10-16 07:45:10|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1729079060000|2024-10-16 11:44:20|8075.74|8075.74|8074.64|8074.64|8075.74|8075.74|8074.64|8074.64|0
1729064740000|2024-10-16 07:45:40|8081.03|8081.03|8077.88|8077.88|8081.03|8081.03|8077.88|8077.88|0
1729079070000|2024-10-16 11:44:30|8075.74|8075.74|8074.64|8074.64|8075.74|8075.74|8074.64|8074.64|0
1729064760000|2024-10-16 07:46:00|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|0
1729079110000|2024-10-16 11:45:10|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1729064770000|2024-10-16 07:46:10|8075.62|8075.62|8075.56|8075.56|8075.62|8075.62|8075.56|8075.56|0
1729079120000|2024-10-16 11:45:20|8076.03|8076.03|8074.93|8074.93|8076.03|8076.03|8074.93|8074.93|0
1729079130000|2024-10-16 11:45:30|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|0
1729064780000|2024-10-16 07:46:20|8075.54|8075.54|8075.51|8075.51|8075.54|8075.54|8075.51|8075.51|0
1729079140000|2024-10-16 11:45:40|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1729064790000|2024-10-16 07:46:30|8074.64|8074.64|8074.64|8074.64|8074.93|8074.93|8074.64|8074.64|0
1729079160000|2024-10-16 11:46:00|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1729064800000|2024-10-16 07:46:40|8074.06|8074.06|8071.85|8071.85|8074.06|8074.06|8071.85|8071.85|0
1729079180000|2024-10-16 11:46:20|8075.8|8075.8|8075.51|8075.51|8075.8|8075.8|8075.51|8075.51|0
1729064820000|2024-10-16 07:47:00|8072.96|8072.96|8072.38|8072.38|8073.25|8073.25|8072.38|8072.38|0
1729079190000|2024-10-16 11:46:30|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1729064850000|2024-10-16 07:47:30|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1729079200000|2024-10-16 11:46:40|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1729064860000|2024-10-16 07:47:40|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1729079210000|2024-10-16 11:46:50|8073.82|8073.82|8072.42|8072.42|8073.82|8073.82|8072.42|8072.42|0
1729064870000|2024-10-16 07:47:50|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1729079220000|2024-10-16 11:47:00|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1729064880000|2024-10-16 07:48:00|8076.57|8076.57|8076.86|8076.86|8076.86|8076.86|8076.57|8076.57|0
1729079230000|2024-10-16 11:47:10|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1729064890000|2024-10-16 07:48:10|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1729079300000|2024-10-16 11:48:20|8070.42|8070.42|8069.32|8069.32|8070.42|8070.42|8069.32|8069.32|0
1729064910000|2024-10-16 07:48:30|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|0
1729079320000|2024-10-16 11:48:40|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|0
1729064920000|2024-10-16 07:48:40|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|0
1729079330000|2024-10-16 11:48:50|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1729064960000|2024-10-16 07:49:20|8078.3|8078.3|8078.01|8078.01|8078.3|8078.3|8078.01|8078.01|0
1729079340000|2024-10-16 11:49:00|8071.82|8071.82|8070.71|8070.71|8071.82|8071.82|8070.71|8070.71|0
1729064970000|2024-10-16 07:49:30|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1729079350000|2024-10-16 11:49:10|8069.61|8069.61|8067.63|8067.63|8069.61|8069.61|8067.63|8067.63|0
1729064990000|2024-10-16 07:49:50|8078.33|8078.33|8078.28|8078.28|8078.33|8078.33|8078.28|8078.28|0
1729079380000|2024-10-16 11:49:40|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1729079390000|2024-10-16 11:49:50|8070.13|8070.13|8069.84|8069.84|8070.13|8070.13|8069.84|8069.84|0
1729065000000|2024-10-16 07:50:00|8077.17|8077.17|8078.57|8078.57|8078.57|8078.57|8075.48|8075.48|0
1729079400000|2024-10-16 11:50:00|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1729065010000|2024-10-16 07:50:10|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|8078.28|0
1729079430000|2024-10-16 11:50:30|8068.71|8068.71|8069.29|8069.29|8069.29|8069.29|8068.71|8068.71|0
1729065020000|2024-10-16 07:50:20|8077.7|8077.7|8074.67|8074.67|8077.7|8077.7|8074.38|8074.38|0
1729079440000|2024-10-16 11:50:40|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1729065030000|2024-10-16 07:50:30|8076.06|8076.06|8079.15|8079.15|8079.15|8079.15|8076.06|8076.06|0
1729079450000|2024-10-16 11:50:50|8067.31|8067.31|8067.6|8067.6|8067.6|8067.6|8067.31|8067.31|0
1729065040000|2024-10-16 07:50:40|8080.26|8080.26|8077.75|8077.75|8080.26|8080.26|8077.75|8077.75|0
1729079470000|2024-10-16 11:51:10|8068.71|8068.71|8067.6|8067.6|8068.71|8068.71|8067.6|8067.6|0
1729065060000|2024-10-16 07:51:00|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|0
1729079570000|2024-10-16 11:52:50|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1729065070000|2024-10-16 07:51:10|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1729079620000|2024-10-16 11:53:40|8067.89|8067.89|8068.19|8068.19|8068.19|8068.19|8067.89|8067.89|0
1729065100000|2024-10-16 07:51:40|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1729079630000|2024-10-16 11:53:50|8067.31|8067.31|8064.81|8064.81|8067.31|8067.31|8064.81|8064.81|0
1729065110000|2024-10-16 07:51:50|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|0
1729079700000|2024-10-16 11:55:00|8064.52|8064.52|8066.21|8066.21|8067.31|8067.31|8064.52|8064.52|0
1729065130000|2024-10-16 07:52:10|8077.46|8077.46|8078.57|8078.57|8078.57|8078.57|8077.46|8077.46|0
1729079710000|2024-10-16 11:55:10|8067.31|8067.31|8066.21|8066.21|8067.31|8067.31|8066.21|8066.21|0
1729065150000|2024-10-16 07:52:30|8077.46|8077.46|8077.48|8077.48|8077.48|8077.48|8077.46|8077.46|0
1729079720000|2024-10-16 11:55:20|8067.31|8067.31|8066.21|8066.21|8067.31|8067.31|8066.21|8066.21|0
1729065170000|2024-10-16 07:52:50|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1729079740000|2024-10-16 11:55:40|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1729065180000|2024-10-16 07:53:00|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1729079760000|2024-10-16 11:56:00|8066.79|8066.79|8070.4|8070.4|8070.4|8070.4|8066.79|8066.79|0
1729065190000|2024-10-16 07:53:10|8078.3|8078.3|8076.38|8076.38|8078.3|8078.3|8076.38|8076.38|0
1729079770000|2024-10-16 11:56:10|8069.29|8069.29|8069.29|8069.29|8069.29|8069.29|8069.29|8069.29|0
1729065220000|2024-10-16 07:53:40|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|8077.48|0
1729079790000|2024-10-16 11:56:30|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|0
1729065230000|2024-10-16 07:53:50|8077.19|8077.19|8076.9|8076.9|8077.19|8077.19|8076.9|8076.9|0
1729079830000|2024-10-16 11:57:10|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|0
1729065240000|2024-10-16 07:54:00|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1729079850000|2024-10-16 11:57:30|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|0
1729065250000|2024-10-16 07:54:10|8075.8|8075.8|8074.93|8074.93|8075.8|8075.8|8074.93|8074.93|0
1729079880000|2024-10-16 11:58:00|8069.87|8069.87|8073.48|8073.48|8073.48|8073.48|8069.87|8069.87|0
1729065290000|2024-10-16 07:54:50|8076.03|8076.03|8074.95|8074.95|8076.03|8076.03|8074.88|8074.88|0
1729079900000|2024-10-16 11:58:20|8071.27|8071.27|8072.38|8072.38|8072.38|8072.38|8071.27|8071.27|0
1729079940000|2024-10-16 11:59:00|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|0
1729065300000|2024-10-16 07:55:00|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8073.8|8073.8|0
1729079960000|2024-10-16 11:59:20|8072.71|8072.71|8072.86|8072.86|8072.86|8072.86|8072.71|8072.71|0
1729065310000|2024-10-16 07:55:10|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|0
1729079970000|2024-10-16 11:59:30|8074.25|8074.25|8074.21|8074.21|8074.25|8074.25|8074.21|8074.21|0
1729065320000|2024-10-16 07:55:20|8076.3|8076.3|8076.59|8076.59|8076.59|8076.59|8076.3|8076.3|0
1729079980000|2024-10-16 11:59:40|8074.18|8074.18|8074.45|8074.45|8074.45|8074.45|8074.18|8074.18|0
1729065330000|2024-10-16 07:55:30|8076.88|8076.88|8078.28|8078.28|8078.28|8078.28|8076.88|8076.88|0
1729080000000|2024-10-16 12:00:00|8075.03|8075.03|8076.14|8076.14|8076.14|8076.14|8075.03|8075.03|0
1729065370000|2024-10-16 07:56:10|8077.99|8077.99|8078.28|8078.28|8078.28|8078.28|8077.99|8077.99|0
1729080020000|2024-10-16 12:00:20|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1729065390000|2024-10-16 07:56:30|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|0
1729080030000|2024-10-16 12:00:30|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|0
1729065400000|2024-10-16 07:56:40|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|0
1729080050000|2024-10-16 12:00:50|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1729065410000|2024-10-16 07:56:50|8076.3|8076.3|8075.19|8075.19|8076.3|8076.3|8075.19|8075.19|0
1729080070000|2024-10-16 12:01:10|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|0
1729065420000|2024-10-16 07:57:00|8074.61|8074.61|8074.32|8074.32|8074.61|8074.61|8074.32|8074.32|0
1729080080000|2024-10-16 12:01:20|8075.27|8075.27|8074.16|8074.16|8075.27|8075.27|8074.16|8074.16|0
1729065470000|2024-10-16 07:57:50|8074.31|8074.31|8074.6|8074.6|8074.6|8074.6|8074.31|8074.31|0
1729080090000|2024-10-16 12:01:30|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1729065480000|2024-10-16 07:58:00|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1729080100000|2024-10-16 12:01:40|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|0
1729065490000|2024-10-16 07:58:10|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1729080130000|2024-10-16 12:02:10|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.29|8073.29|0
1729065500000|2024-10-16 07:58:20|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729080140000|2024-10-16 12:02:20|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|0
1729065520000|2024-10-16 07:58:40|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1729080180000|2024-10-16 12:03:00|8072.42|8072.42|8072.35|8072.35|8072.42|8072.42|8072.35|8072.35|0
1729065530000|2024-10-16 07:58:50|8074.6|8074.6|8075.18|8075.18|8075.18|8075.18|8074.6|8074.6|0
1729080190000|2024-10-16 12:03:10|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|0
1729065540000|2024-10-16 07:59:00|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|8075.47|0
1729080230000|2024-10-16 12:03:50|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|0
1729065550000|2024-10-16 07:59:10|8076.58|8076.58|8075.47|8075.47|8076.58|8076.58|8075.47|8075.47|0
1729080240000|2024-10-16 12:04:00|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|0
1729065560000|2024-10-16 07:59:20|8076.87|8076.87|8075.76|8075.76|8076.87|8076.87|8075.76|8075.76|0
1729080250000|2024-10-16 12:04:10|8072.06|8072.06|8070.95|8070.95|8072.06|8072.06|8070.95|8070.95|0
1729065570000|2024-10-16 07:59:30|8076.87|8076.87|8076.58|8076.58|8076.87|8076.87|8076.58|8076.58|0
1729080260000|2024-10-16 12:04:20|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1729065600000|2024-10-16 08:00:00|8076|8076|8070.85|8070.85|8076|8076|8070.85|8070.85|0
1729080270000|2024-10-16 12:04:30|8072.35|8072.35|8074.04|8074.04|8074.04|8074.04|8072.35|8072.35|0
1729065610000|2024-10-16 08:00:10|8070.56|8070.56|8069.74|8069.74|8070.56|8070.56|8069.45|8069.45|0
1729080310000|2024-10-16 12:05:10|8072.64|8072.64|8072.06|8072.06|8072.64|8072.64|8072.06|8072.06|0
1729065620000|2024-10-16 08:00:20|8070.03|8070.03|8069.74|8069.74|8070.03|8070.03|8069.74|8069.74|0
1729080320000|2024-10-16 12:05:20|8071.77|8071.77|8071.48|8071.48|8071.77|8071.77|8071.48|8071.48|0
1729065630000|2024-10-16 08:00:30|8068.63|8068.63|8068.56|8068.56|8068.85|8068.85|8068.56|8068.56|0
1729080330000|2024-10-16 12:05:30|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|0
1729065640000|2024-10-16 08:00:40|8067.45|8067.45|8065.7|8065.7|8067.45|8067.45|8065.67|8065.67|0
1729080350000|2024-10-16 12:05:50|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1729065650000|2024-10-16 08:00:50|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1729080360000|2024-10-16 12:06:00|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|0
1729065660000|2024-10-16 08:01:00|8066.57|8066.57|8067.41|8067.41|8067.96|8067.96|8066.57|8066.57|0
1729080380000|2024-10-16 12:06:20|8071.77|8071.77|8073.99|8073.99|8073.99|8073.99|8071.77|8071.77|0
1729065670000|2024-10-16 08:01:10|8067.33|8067.33|8071|8071|8071|8071|8067.33|8067.33|0
1729080400000|2024-10-16 12:06:40|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|0
1729065680000|2024-10-16 08:01:20|8072.11|8072.11|8070.71|8070.71|8072.11|8072.11|8070.71|8070.71|0
1729080420000|2024-10-16 12:07:00|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|0
1729065690000|2024-10-16 08:01:30|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|0
1729080430000|2024-10-16 12:07:10|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|0
1729080440000|2024-10-16 12:07:20|8074.62|8074.62|8073.75|8073.75|8074.62|8074.62|8073.75|8073.75|0
1729080500000|2024-10-16 12:08:20|8074.04|8074.04|8072.88|8072.88|8074.04|8074.04|8072.88|8072.88|0
1729080510000|2024-10-16 12:08:30|8072.59|8072.59|8073.17|8073.17|8073.17|8073.17|8072.59|8072.59|0
1729065700000|2024-10-16 08:01:40|8072.4|8072.4|8072.44|8072.44|8072.44|8072.44|8072.4|8072.4|0
1729080540000|2024-10-16 12:09:00|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|0
1729065710000|2024-10-16 08:01:50|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|0
1729080580000|2024-10-16 12:09:40|8074.9|8074.9|8074.61|8074.61|8074.9|8074.9|8074.61|8074.61|0
1729065720000|2024-10-16 08:02:00|8072.44|8072.44|8071.34|8071.34|8072.44|8072.44|8071.34|8071.34|0
1729080590000|2024-10-16 12:09:50|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1729065730000|2024-10-16 08:02:10|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1729080610000|2024-10-16 12:10:10|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1729065750000|2024-10-16 08:02:30|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1729080620000|2024-10-16 12:10:20|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|0
1729065780000|2024-10-16 08:03:00|8071.38|8071.38|8071.67|8071.67|8071.67|8071.67|8071.38|8071.38|0
1729080650000|2024-10-16 12:10:50|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1729065790000|2024-10-16 08:03:10|8074.18|8074.18|8072.88|8072.88|8074.18|8074.18|8072.78|8072.78|0
1729080670000|2024-10-16 12:11:10|8074.61|8074.61|8074.61|8074.61|8074.9|8074.9|8074.61|8074.61|0
1729065800000|2024-10-16 08:03:20|8071.77|8071.77|8071.72|8071.72|8071.77|8071.77|8071.72|8071.72|0
1729080680000|2024-10-16 12:11:20|8077.4|8077.4|8076.3|8076.3|8077.4|8077.4|8076.3|8076.3|0
1729065810000|2024-10-16 08:03:30|8072.01|8072.01|8072.16|8072.16|8072.16|8072.16|8072.01|8072.01|0
1729080690000|2024-10-16 12:11:30|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1729065820000|2024-10-16 08:03:40|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1729080700000|2024-10-16 12:11:40|8077.98|8077.98|8075.77|8075.77|8077.98|8077.98|8075.77|8075.77|0
1729065830000|2024-10-16 08:03:50|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1729080730000|2024-10-16 12:12:10|8076.88|8076.88|8077.17|8077.17|8077.17|8077.17|8076.88|8076.88|0
1729065840000|2024-10-16 08:04:00|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|0
1729080740000|2024-10-16 12:12:20|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1729065860000|2024-10-16 08:04:20|8075.27|8075.27|8075|8075|8075.27|8075.27|8074.98|8074.98|0
1729080770000|2024-10-16 12:12:50|8075.77|8075.77|8075.48|8075.48|8075.77|8075.77|8075.48|8075.48|0
1729065870000|2024-10-16 08:04:30|8074.71|8074.71|8074.13|8074.13|8074.71|8074.71|8074.13|8074.13|0
1729080830000|2024-10-16 12:13:50|8075.19|8075.19|8074.08|8074.08|8075.19|8075.19|8074.08|8074.08|0
1729065880000|2024-10-16 08:04:40|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1729080840000|2024-10-16 12:14:00|8074.37|8074.37|8075.55|8075.55|8075.55|8075.55|8074.37|8074.37|0
1729080850000|2024-10-16 12:14:10|8074.68|8074.68|8075.74|8075.74|8076.08|8076.08|8074.68|8074.68|0
1729065900000|2024-10-16 08:05:00|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|0
1729080860000|2024-10-16 12:14:20|8074.63|8074.63|8074.34|8074.34|8074.63|8074.63|8074.05|8074.05|0
1729065910000|2024-10-16 08:05:10|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|8073.03|0
1729080900000|2024-10-16 12:15:00|8074.63|8074.63|8074.92|8074.92|8074.92|8074.92|8074.63|8074.63|0
1729065920000|2024-10-16 08:05:20|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1729080910000|2024-10-16 12:15:10|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|0
1729065930000|2024-10-16 08:05:30|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|0
1729080920000|2024-10-16 12:15:20|8075.24|8075.24|8077.45|8077.45|8077.45|8077.45|8075.24|8075.24|0
1729065940000|2024-10-16 08:05:40|8071.86|8071.86|8071.84|8071.84|8071.86|8071.86|8071.84|8071.84|0
1729080930000|2024-10-16 12:15:30|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1729065950000|2024-10-16 08:05:50|8071.82|8071.82|8071.84|8071.84|8071.84|8071.84|8071.82|8071.82|0
1729080980000|2024-10-16 12:16:20|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|0
1729065960000|2024-10-16 08:06:00|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|0
1729081030000|2024-10-16 12:17:10|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1729065970000|2024-10-16 08:06:10|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|8070.97|0
1729081040000|2024-10-16 12:17:20|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1729065980000|2024-10-16 08:06:20|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|0
1729081050000|2024-10-16 12:17:30|8079.43|8079.43|8080.83|8080.83|8080.83|8080.83|8079.43|8079.43|0
1729065990000|2024-10-16 08:06:30|8069.8|8069.8|8069.22|8069.22|8069.8|8069.8|8069.22|8069.22|0
1729081070000|2024-10-16 12:17:50|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1729066000000|2024-10-16 08:06:40|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1729081080000|2024-10-16 12:18:00|8082.22|8082.22|8082.51|8082.51|8082.8|8082.8|8082.22|8082.22|0
1729066010000|2024-10-16 08:06:50|8069.8|8069.8|8069.8|8069.8|8070.91|8070.91|8069.8|8069.8|0
1729081090000|2024-10-16 12:18:10|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|0
1729066020000|2024-10-16 08:07:00|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1729081130000|2024-10-16 12:18:50|8083.65|8083.65|8083.36|8083.36|8083.65|8083.65|8083.36|8083.36|0
1729066030000|2024-10-16 08:07:10|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|8070.91|0
1729081150000|2024-10-16 12:19:10|8083.94|8083.94|8083.65|8083.65|8083.94|8083.94|8083.65|8083.65|0
1729066040000|2024-10-16 08:07:20|8069.8|8069.8|8069.75|8069.75|8069.8|8069.8|8069.75|8069.75|0
1729081170000|2024-10-16 12:19:30|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1729066060000|2024-10-16 08:07:40|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|0
1729081200000|2024-10-16 12:20:00|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1729066070000|2024-10-16 08:07:50|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|0
1729081220000|2024-10-16 12:20:20|8085.04|8085.04|8086.44|8086.44|8086.44|8086.44|8085.04|8085.04|0
1729066080000|2024-10-16 08:08:00|8070.33|8070.33|8072.55|8072.55|8072.55|8072.55|8070.33|8070.33|0
1729081240000|2024-10-16 12:20:40|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|0
1729066090000|2024-10-16 08:08:10|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|8073.13|0
1729081260000|2024-10-16 12:21:00|8087.31|8087.31|8088.42|8088.42|8088.42|8088.42|8087.31|8087.31|0
1729066100000|2024-10-16 08:08:20|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1729081280000|2024-10-16 12:21:20|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1729066110000|2024-10-16 08:08:30|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1729081300000|2024-10-16 12:21:40|8089.55|8089.55|8089.84|8089.84|8089.84|8089.84|8089.55|8089.55|0
1729066120000|2024-10-16 08:08:40|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|8074.24|0
1729081310000|2024-10-16 12:21:50|8090.13|8090.13|8089.02|8089.02|8090.13|8090.13|8089.02|8089.02|0
1729066130000|2024-10-16 08:08:50|8075.34|8075.34|8075.72|8075.72|8075.72|8075.72|8075.34|8075.34|0
1729081320000|2024-10-16 12:22:00|8088.73|8088.73|8087.34|8087.34|8088.73|8088.73|8087.34|8087.34|0
1729066140000|2024-10-16 08:09:00|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1729081340000|2024-10-16 12:22:20|8086.23|8086.23|8085.92|8085.92|8086.23|8086.23|8085.92|8085.92|0
1729066150000|2024-10-16 08:09:10|8077.93|8077.93|8077.98|8077.98|8077.98|8077.98|8077.93|8077.93|0
1729081350000|2024-10-16 12:22:30|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1729081360000|2024-10-16 12:22:40|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1729066160000|2024-10-16 08:09:20|8077.96|8077.96|8077.93|8077.93|8077.96|8077.96|8077.93|8077.93|0
1729081370000|2024-10-16 12:22:50|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|0
1729066170000|2024-10-16 08:09:30|8076.83|8076.83|8077.12|8077.12|8077.12|8077.12|8076.83|8076.83|0
1729081380000|2024-10-16 12:23:00|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|0
1729066180000|2024-10-16 08:09:40|8077.14|8077.14|8077.16|8077.16|8077.16|8077.16|8077.14|8077.14|0
1729081400000|2024-10-16 12:23:20|8085|8085|8085|8085|8085|8085|8085|8085|0
1729066190000|2024-10-16 08:09:50|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1729081410000|2024-10-16 12:23:30|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1729081440000|2024-10-16 12:24:00|8086.04|8086.04|8086.33|8086.33|8086.33|8086.33|8086.04|8086.04|0
1729066210000|2024-10-16 08:10:10|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1729081460000|2024-10-16 12:24:20|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|0
1729066230000|2024-10-16 08:10:30|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|8074.97|0
1729081480000|2024-10-16 12:24:40|8086.36|8086.36|8086.07|8086.07|8086.36|8086.36|8086.07|8086.07|0
1729066250000|2024-10-16 08:10:50|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1729081520000|2024-10-16 12:25:20|8084.96|8084.96|8086.07|8086.07|8086.07|8086.07|8084.96|8084.96|0
1729066290000|2024-10-16 08:11:30|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1729081530000|2024-10-16 12:25:30|8086.94|8086.94|8086.65|8086.65|8086.94|8086.94|8086.65|8086.65|0
1729066320000|2024-10-16 08:12:00|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|0
1729081550000|2024-10-16 12:25:50|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|0
1729066340000|2024-10-16 08:12:20|8075.57|8075.57|8078.07|8078.07|8078.07|8078.07|8075.57|8075.57|0
1729081560000|2024-10-16 12:26:00|8086.65|8086.65|8086.36|8086.36|8086.65|8086.65|8086.36|8086.36|0
1729066360000|2024-10-16 08:12:40|8077.78|8077.78|8074.99|8074.99|8077.78|8077.78|8074.99|8074.99|0
1729081580000|2024-10-16 12:26:20|8086.31|8086.31|8086.34|8086.34|8086.34|8086.34|8086.31|8086.31|0
1729066370000|2024-10-16 08:12:50|8074.41|8074.41|8073.25|8073.25|8074.41|8074.41|8073.25|8073.25|0
1729081610000|2024-10-16 12:26:50|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1729066380000|2024-10-16 08:13:00|8074.12|8074.12|8075.22|8075.22|8075.22|8075.22|8074.12|8074.12|0
1729081620000|2024-10-16 12:27:00|8086.36|8086.36|8085.16|8085.16|8086.38|8086.38|8085.16|8085.16|0
1729066390000|2024-10-16 08:13:10|8075.51|8075.51|8074.41|8074.41|8075.51|8075.51|8074.41|8074.41|0
1729081780000|2024-10-16 12:29:40|8085.74|8085.74|8086.84|8086.84|8086.84|8086.84|8085.74|8085.74|0
1729066400000|2024-10-16 08:13:20|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1729066430000|2024-10-16 08:13:50|8073.54|8073.54|8075.75|8075.75|8075.75|8075.75|8073.54|8073.54|0
1729081800000|2024-10-16 12:30:00|8087.95|8087.95|8086.84|8086.84|8087.95|8087.95|8086.84|8086.84|0
1729066440000|2024-10-16 08:14:00|8073.49|8073.49|8072.04|8072.04|8073.49|8073.49|8072.04|8072.04|0
1729081810000|2024-10-16 12:30:10|8086.26|8086.26|8085.16|8085.16|8086.26|8086.26|8085.16|8085.16|0
1729066450000|2024-10-16 08:14:10|8072.33|8072.33|8072.62|8072.62|8072.62|8072.62|8072.33|8072.33|0
1729081820000|2024-10-16 12:30:20|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1729081840000|2024-10-16 12:30:40|8087.13|8087.13|8089.39|8089.39|8089.39|8089.39|8086.84|8086.84|0
1729066480000|2024-10-16 08:14:40|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729081860000|2024-10-16 12:31:00|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1729066520000|2024-10-16 08:15:20|8073.2|8073.2|8074.6|8074.6|8074.6|8074.6|8073.2|8073.2|0
1729081910000|2024-10-16 12:31:50|8088.86|8088.86|8087.76|8087.76|8088.86|8088.86|8087.76|8087.76|0
1729066530000|2024-10-16 08:15:30|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1729081920000|2024-10-16 12:32:00|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1729066550000|2024-10-16 08:15:50|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1729081930000|2024-10-16 12:32:10|8088.63|8088.63|8088.34|8088.34|8088.63|8088.63|8088.34|8088.34|0
1729066600000|2024-10-16 08:16:40|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729081940000|2024-10-16 12:32:20|8090.55|8090.55|8090.84|8090.84|8090.84|8090.84|8090.55|8090.55|0
1729066620000|2024-10-16 08:17:00|8073.49|8073.49|8072.39|8072.39|8073.49|8073.49|8072.39|8072.39|0
1729081970000|2024-10-16 12:32:50|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|0
1729066630000|2024-10-16 08:17:10|8072.1|8072.1|8072.68|8072.68|8072.68|8072.68|8072.1|8072.1|0
1729082000000|2024-10-16 12:33:20|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1729066640000|2024-10-16 08:17:20|8072.39|8072.39|8072.1|8072.1|8072.39|8072.39|8072.1|8072.1|0
1729082010000|2024-10-16 12:33:30|8092.24|8092.24|8091.66|8091.66|8092.24|8092.24|8091.66|8091.66|0
1729066670000|2024-10-16 08:17:50|8072.12|8072.12|8072.41|8072.41|8072.41|8072.41|8072.12|8072.12|0
1729082020000|2024-10-16 12:33:40|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1729066690000|2024-10-16 08:18:10|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1729082050000|2024-10-16 12:34:10|8087.76|8087.76|8088.05|8088.05|8088.05|8088.05|8087.76|8087.76|0
1729066700000|2024-10-16 08:18:20|8071.23|8071.23|8072.36|8072.36|8072.36|8072.36|8071.21|8071.21|0
1729082060000|2024-10-16 12:34:20|8087.76|8087.76|8085.78|8085.78|8087.76|8087.76|8085.78|8085.78|0
1729066710000|2024-10-16 08:18:30|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|0
1729082090000|2024-10-16 12:34:50|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|0
1729066740000|2024-10-16 08:19:00|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1729082100000|2024-10-16 12:35:00|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|0
1729066750000|2024-10-16 08:19:10|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|8069.57|0
1729082110000|2024-10-16 12:35:10|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|0
1729066760000|2024-10-16 08:19:20|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|8070.96|0
1729082120000|2024-10-16 12:35:20|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|0
1729066790000|2024-10-16 08:19:50|8071.05|8071.05|8070.76|8070.76|8071.05|8071.05|8070.76|8070.76|0
1729082130000|2024-10-16 12:35:30|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1729066810000|2024-10-16 08:20:10|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1729082140000|2024-10-16 12:35:40|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|0
1729066820000|2024-10-16 08:20:20|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|0
1729082170000|2024-10-16 12:36:10|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1729066830000|2024-10-16 08:20:30|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|8069.07|0
1729082180000|2024-10-16 12:36:20|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1729066840000|2024-10-16 08:20:40|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1729082190000|2024-10-16 12:36:30|8085.49|8085.49|8089.1|8089.1|8089.1|8089.1|8085.49|8085.49|0
1729066850000|2024-10-16 08:20:50|8069.07|8069.07|8069.48|8069.48|8069.48|8069.48|8069.07|8069.07|0
1729082210000|2024-10-16 12:36:50|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|0
1729066870000|2024-10-16 08:21:10|8069.77|8069.77|8069.48|8069.48|8069.77|8069.77|8069.48|8069.48|0
1729082230000|2024-10-16 12:37:10|8086.89|8086.89|8086.6|8086.6|8086.89|8086.89|8086.6|8086.6|0
1729066880000|2024-10-16 08:21:20|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|0
1729082250000|2024-10-16 12:37:30|8086.89|8086.89|8087.18|8087.18|8087.18|8087.18|8086.89|8086.89|0
1729066890000|2024-10-16 08:21:30|8069.51|8069.51|8069.8|8069.8|8069.8|8069.8|8069.51|8069.51|0
1729082280000|2024-10-16 12:38:00|8088.28|8088.28|8088.57|8088.57|8088.57|8088.57|8088.28|8088.28|0
1729066900000|2024-10-16 08:21:40|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1729082320000|2024-10-16 12:38:40|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1729066910000|2024-10-16 08:21:50|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1729082330000|2024-10-16 12:38:50|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1729066920000|2024-10-16 08:22:00|8069.21|8069.21|8067.82|8067.82|8069.21|8069.21|8067.82|8067.82|0
1729082340000|2024-10-16 12:39:00|8088.82|8088.82|8086.02|8086.02|8089.11|8089.11|8086.02|8086.02|0
1729066930000|2024-10-16 08:22:10|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|0
1729082350000|2024-10-16 12:39:10|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1729066940000|2024-10-16 08:22:20|8066.42|8066.42|8066.47|8066.47|8066.47|8066.47|8066.42|8066.42|0
1729082360000|2024-10-16 12:39:20|8085.44|8085.44|8085.73|8085.73|8085.73|8085.73|8085.44|8085.44|0
1729066950000|2024-10-16 08:22:30|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|8065.89|0
1729082400000|2024-10-16 12:40:00|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|0
1729066960000|2024-10-16 08:22:40|8065.6|8065.6|8064.2|8064.2|8065.6|8065.6|8064.2|8064.2|0
1729082410000|2024-10-16 12:40:10|8087.13|8087.13|8086.02|8086.02|8087.13|8087.13|8086.02|8086.02|0
1729066970000|2024-10-16 08:22:50|8063.91|8063.91|8062.73|8062.73|8063.91|8063.91|8062.73|8062.73|0
1729082420000|2024-10-16 12:40:20|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.44|8085.44|0
1729067000000|2024-10-16 08:23:20|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1729082430000|2024-10-16 12:40:30|8086.84|8086.84|8087.13|8087.13|8087.13|8087.13|8086.84|8086.84|0
1729067010000|2024-10-16 08:23:30|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|0
1729082450000|2024-10-16 12:40:50|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1729067030000|2024-10-16 08:23:50|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|0
1729082460000|2024-10-16 12:41:00|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|0
1729067080000|2024-10-16 08:24:40|8062.73|8062.73|8063.26|8063.26|8063.84|8063.84|8062.73|8062.73|0
1729082470000|2024-10-16 12:41:10|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|0
1729067090000|2024-10-16 08:24:50|8060.46|8060.46|8059.36|8059.36|8060.46|8060.46|8059.36|8059.36|0
1729082480000|2024-10-16 12:41:20|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1729067100000|2024-10-16 08:25:00|8058.25|8058.25|8057.67|8057.67|8058.25|8058.25|8057.67|8057.67|0
1729082490000|2024-10-16 12:41:30|8088|8088|8088|8088|8088|8088|8088|8088|0
1729067110000|2024-10-16 08:25:10|8057.38|8057.38|8054.95|8054.95|8057.43|8057.43|8054.95|8054.95|0
1729082500000|2024-10-16 12:41:40|8089.11|8089.11|8088.82|8088.82|8089.11|8089.11|8088.82|8088.82|0
1729067120000|2024-10-16 08:25:20|8053.84|8053.84|8053.55|8053.55|8053.84|8053.84|8052.97|8052.97|0
1729082530000|2024-10-16 12:42:10|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|0
1729067130000|2024-10-16 08:25:30|8053.26|8053.26|8051.86|8051.86|8053.26|8053.26|8051.86|8051.86|0
1729082550000|2024-10-16 12:42:30|8090.21|8090.21|8089.11|8089.11|8090.21|8090.21|8089.11|8089.11|0
1729067140000|2024-10-16 08:25:40|8051.28|8051.28|8051.57|8051.57|8051.57|8051.57|8051.28|8051.28|0
1729082620000|2024-10-16 12:43:40|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|0
1729067150000|2024-10-16 08:25:50|8052.15|8052.15|8052.15|8052.15|8052.44|8052.44|8052.15|8052.15|0
1729082630000|2024-10-16 12:43:50|8088|8088|8088|8088|8088|8088|8088|8088|0
1729067160000|2024-10-16 08:26:00|8049.94|8049.94|8050.23|8050.23|8050.23|8050.23|8049.94|8049.94|0
1729082660000|2024-10-16 12:44:20|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1729067180000|2024-10-16 08:26:20|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1729082690000|2024-10-16 12:44:50|8088|8088|8089.4|8089.4|8089.69|8089.69|8088|8088|0
1729067200000|2024-10-16 08:26:40|8052.15|8052.15|8052.44|8052.44|8052.44|8052.44|8052.15|8052.15|0
1729082700000|2024-10-16 12:45:00|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|0
1729067210000|2024-10-16 08:26:50|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1729082720000|2024-10-16 12:45:20|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1729067220000|2024-10-16 08:27:00|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1729082730000|2024-10-16 12:45:30|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1729067240000|2024-10-16 08:27:20|8052.73|8052.73|8053.02|8053.02|8053.02|8053.02|8052.73|8052.73|0
1729082760000|2024-10-16 12:46:00|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1729067270000|2024-10-16 08:27:50|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|0
1729082780000|2024-10-16 12:46:20|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1729067300000|2024-10-16 08:28:20|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1729082790000|2024-10-16 12:46:30|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1729067310000|2024-10-16 08:28:30|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|8053.84|0
1729082800000|2024-10-16 12:46:40|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1729067320000|2024-10-16 08:28:40|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1729082880000|2024-10-16 12:48:00|8091.16|8091.16|8091.74|8091.74|8091.74|8091.74|8091.16|8091.16|0
1729067330000|2024-10-16 08:28:50|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|0
1729082890000|2024-10-16 12:48:10|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|0
1729067350000|2024-10-16 08:29:10|8057.5|8057.5|8057.79|8057.79|8057.79|8057.79|8057.5|8057.5|0
1729082900000|2024-10-16 12:48:20|8093.43|8093.43|8093.14|8093.14|8093.43|8093.43|8093.14|8093.14|0
1729067360000|2024-10-16 08:29:20|8058.9|8058.9|8057.79|8057.79|8059.19|8059.19|8057.79|8057.79|0
1729082920000|2024-10-16 12:48:40|8092.85|8092.85|8095.35|8095.35|8095.35|8095.35|8092.85|8092.85|0
1729067380000|2024-10-16 08:29:40|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|8059.24|0
1729082940000|2024-10-16 12:49:00|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1729067410000|2024-10-16 08:30:10|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1729082960000|2024-10-16 12:49:20|8096.75|8096.75|8097.04|8097.04|8097.04|8097.04|8096.75|8096.75|0
1729067430000|2024-10-16 08:30:30|8059.24|8059.24|8059.82|8059.82|8059.82|8059.82|8059.24|8059.24|0
1729082970000|2024-10-16 12:49:30|8098.15|8098.15|8097.04|8097.04|8098.15|8098.15|8097.04|8097.04|0
1729067440000|2024-10-16 08:30:40|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1729082980000|2024-10-16 12:49:40|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|0
1729067470000|2024-10-16 08:31:10|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1729083020000|2024-10-16 12:50:20|8095.35|8095.35|8094.24|8094.24|8095.35|8095.35|8094.24|8094.24|0
1729067480000|2024-10-16 08:31:20|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|8060.11|0
1729083050000|2024-10-16 12:50:50|8093.95|8093.95|8092.85|8092.85|8093.95|8093.95|8092.85|8092.85|0
1729067490000|2024-10-16 08:31:30|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1729083060000|2024-10-16 12:51:00|8093.14|8093.14|8092.85|8092.85|8093.14|8093.14|8092.85|8092.85|0
1729067500000|2024-10-16 08:31:40|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|8058.71|0
1729067510000|2024-10-16 08:31:50|8057.02|8057.02|8057.89|8057.89|8057.89|8057.89|8057.02|8057.02|0
1729083080000|2024-10-16 12:51:20|8091.74|8091.74|8091.16|8091.16|8091.74|8091.74|8091.16|8091.16|0
1729067550000|2024-10-16 08:32:30|8059.29|8059.29|8060.16|8060.16|8060.16|8060.16|8059.29|8059.29|0
1729083110000|2024-10-16 12:51:50|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1729067560000|2024-10-16 08:32:40|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1729083130000|2024-10-16 12:52:10|8091.16|8091.16|8093.14|8093.14|8093.14|8093.14|8091.16|8091.16|0
1729067580000|2024-10-16 08:33:00|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1729083160000|2024-10-16 12:52:40|8093.21|8093.21|8092.92|8092.92|8093.21|8093.21|8092.92|8092.92|0
1729067590000|2024-10-16 08:33:10|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|0
1729083180000|2024-10-16 12:53:00|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1729067600000|2024-10-16 08:33:20|8062.91|8062.91|8062.82|8062.82|8062.91|8062.91|8062.82|8062.82|0
1729083200000|2024-10-16 12:53:20|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1729067620000|2024-10-16 08:33:40|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|8061.71|0
1729083250000|2024-10-16 12:54:10|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1729067640000|2024-10-16 08:34:00|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|0
1729083260000|2024-10-16 12:54:20|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|0
1729067670000|2024-10-16 08:34:30|8060.32|8060.32|8059.21|8059.21|8060.32|8060.32|8059.21|8059.21|0
1729083280000|2024-10-16 12:54:40|8092.88|8092.88|8092.88|8092.88|8092.88|8092.88|8092.88|8092.88|0
1729067710000|2024-10-16 08:35:10|8059.79|8059.79|8060.08|8060.08|8060.08|8060.08|8059.79|8059.79|0
1729083290000|2024-10-16 12:54:50|8092.59|8092.59|8094.27|8094.27|8094.8|8094.8|8092.59|8092.59|0
1729067760000|2024-10-16 08:36:00|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|8060.37|0
1729083300000|2024-10-16 12:55:00|8094.32|8094.32|8094.44|8094.44|8094.44|8094.44|8094.32|8094.32|0
1729067770000|2024-10-16 08:36:10|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1729083310000|2024-10-16 12:55:10|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1729067790000|2024-10-16 08:36:30|8060.37|8060.37|8062.58|8062.58|8062.58|8062.58|8060.37|8060.37|0
1729083320000|2024-10-16 12:55:20|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1729067800000|2024-10-16 08:36:40|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|0
1729083380000|2024-10-16 12:56:20|8095.55|8095.55|8094.44|8094.44|8095.55|8095.55|8094.44|8094.44|0
1729067810000|2024-10-16 08:36:50|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1729083390000|2024-10-16 12:56:30|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1729067820000|2024-10-16 08:37:00|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1729083400000|2024-10-16 12:56:40|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1729067830000|2024-10-16 08:37:10|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|8065.67|0
1729083430000|2024-10-16 12:57:10|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1729067860000|2024-10-16 08:37:40|8066.78|8066.78|8065.67|8065.67|8066.78|8066.78|8065.67|8065.67|0
1729083460000|2024-10-16 12:57:40|8092.47|8092.47|8092.42|8092.42|8092.47|8092.47|8092.42|8092.42|0
1729067870000|2024-10-16 08:37:50|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|0
1729083470000|2024-10-16 12:57:50|8091.31|8091.31|8090.08|8090.08|8091.31|8091.31|8089.5|8089.5|0
1729067880000|2024-10-16 08:38:00|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1729083480000|2024-10-16 12:58:00|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|0
1729067890000|2024-10-16 08:38:10|8062.64|8062.64|8061.77|8061.77|8062.64|8062.64|8061.77|8061.77|0
1729083500000|2024-10-16 12:58:20|8091.14|8091.14|8090.04|8090.04|8091.14|8091.14|8090.04|8090.04|0
1729067930000|2024-10-16 08:38:50|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1729083520000|2024-10-16 12:58:40|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1729067940000|2024-10-16 08:39:00|8061.77|8061.77|8061.01|8061.01|8061.77|8061.77|8061.01|8061.01|0
1729083530000|2024-10-16 12:58:50|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|0
1729067950000|2024-10-16 08:39:10|8059.9|8059.9|8059.83|8059.83|8059.9|8059.9|8059.83|8059.83|0
1729083540000|2024-10-16 12:59:00|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|0
1729067970000|2024-10-16 08:39:30|8058.96|8058.96|8058.98|8058.98|8058.98|8058.98|8058.96|8058.96|0
1729083560000|2024-10-16 12:59:20|8088.93|8088.93|8089.22|8089.22|8089.22|8089.22|8088.93|8088.93|0
1729068010000|2024-10-16 08:40:10|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1729083580000|2024-10-16 12:59:40|8088.93|8088.93|8088.64|8088.64|8088.93|8088.93|8088.64|8088.64|0
1729068020000|2024-10-16 08:40:20|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|0
1729083600000|2024-10-16 13:00:00|8088.93|8088.93|8090.04|8090.04|8091.43|8091.43|8088.93|8088.93|0
1729068060000|2024-10-16 08:41:00|8060.62|8060.62|8059.52|8059.52|8060.62|8060.62|8059.52|8059.52|0
1729083610000|2024-10-16 13:00:10|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|0
1729068100000|2024-10-16 08:41:40|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1729083620000|2024-10-16 13:00:20|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1729068120000|2024-10-16 08:42:00|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1729083660000|2024-10-16 13:01:00|8092.08|8092.08|8092.37|8092.37|8092.37|8092.37|8092.08|8092.08|0
1729068160000|2024-10-16 08:42:40|8061.44|8061.44|8062.02|8062.02|8062.02|8062.02|8061.44|8061.44|0
1729083670000|2024-10-16 13:01:10|8093.48|8093.48|8095.99|8095.99|8095.99|8095.99|8093.48|8093.48|0
1729068180000|2024-10-16 08:43:00|8060.91|8060.91|8060.84|8060.84|8060.91|8060.91|8060.84|8060.84|0
1729083680000|2024-10-16 13:01:20|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1729068190000|2024-10-16 08:43:10|8060.87|8060.87|8060.82|8060.82|8060.87|8060.87|8060.82|8060.82|0
1729083690000|2024-10-16 13:01:30|8096.57|8096.57|8096.61|8096.61|8096.61|8096.61|8096.57|8096.57|0
1729068200000|2024-10-16 08:43:20|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1729083700000|2024-10-16 13:01:40|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|0
1729068230000|2024-10-16 08:43:50|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1729083720000|2024-10-16 13:02:00|8096.61|8096.61|8095.51|8095.51|8096.61|8096.61|8095.51|8095.51|0
1729068260000|2024-10-16 08:44:20|8060.43|8060.43|8059.85|8059.85|8060.43|8060.43|8059.85|8059.85|0
1729083740000|2024-10-16 13:02:20|8095.8|8095.8|8096.09|8096.09|8096.09|8096.09|8095.8|8095.8|0
1729068270000|2024-10-16 08:44:30|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1729083760000|2024-10-16 13:02:40|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1729068280000|2024-10-16 08:44:40|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|0
1729083770000|2024-10-16 13:02:50|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1729068300000|2024-10-16 08:45:00|8059.56|8059.56|8059.27|8059.27|8059.56|8059.56|8058.98|8058.98|0
1729083800000|2024-10-16 13:03:20|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|0
1729068310000|2024-10-16 08:45:10|8059.85|8059.85|8062.07|8062.07|8062.07|8062.07|8059.85|8059.85|0
1729083810000|2024-10-16 13:03:30|8095.74|8095.74|8093.53|8093.53|8095.74|8095.74|8093.53|8093.53|0
1729068320000|2024-10-16 08:45:20|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1729083830000|2024-10-16 13:03:50|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|0
1729068370000|2024-10-16 08:46:10|8062.07|8062.07|8061.78|8061.78|8062.07|8062.07|8061.78|8061.78|0
1729083840000|2024-10-16 13:04:00|8093.22|8093.22|8092.11|8092.11|8093.22|8093.22|8092.11|8092.11|0
1729068420000|2024-10-16 08:47:00|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1729083850000|2024-10-16 13:04:10|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1729068450000|2024-10-16 08:47:30|8060.77|8060.77|8060.19|8060.19|8060.77|8060.77|8060.19|8060.19|0
1729083860000|2024-10-16 13:04:20|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|0
1729068480000|2024-10-16 08:48:00|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|8059.9|0
1729083870000|2024-10-16 13:04:30|8091.82|8091.82|8092.11|8092.11|8092.11|8092.11|8091.82|8091.82|0
1729068490000|2024-10-16 08:48:10|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1729083880000|2024-10-16 13:04:40|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1729068520000|2024-10-16 08:48:40|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1729083920000|2024-10-16 13:05:20|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1729068530000|2024-10-16 08:48:50|8061.87|8061.87|8063.27|8063.27|8063.27|8063.27|8061.87|8061.87|0
1729083950000|2024-10-16 13:05:50|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1729068570000|2024-10-16 08:49:30|8063.4|8063.4|8064.51|8064.51|8064.51|8064.51|8063.4|8063.4|0
1729083960000|2024-10-16 13:06:00|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1729068590000|2024-10-16 08:49:50|8064.46|8064.46|8065.04|8065.04|8065.04|8065.04|8064.46|8064.46|0
1729083980000|2024-10-16 13:06:20|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1729083990000|2024-10-16 13:06:30|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|0
1729068600000|2024-10-16 08:50:00|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1729084040000|2024-10-16 13:07:20|8089.84|8089.84|8089.55|8089.55|8089.84|8089.84|8089.55|8089.55|0
1729068610000|2024-10-16 08:50:10|8067.6|8067.6|8067.31|8067.31|8067.6|8067.6|8067.31|8067.31|0
1729084070000|2024-10-16 13:07:50|8089.46|8089.46|8089.41|8089.41|8089.5|8089.5|8089.41|8089.41|0
1729068640000|2024-10-16 08:50:40|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|8067.26|0
1729084090000|2024-10-16 13:08:10|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|0
1729068680000|2024-10-16 08:51:20|8067.07|8067.07|8067.04|8067.04|8067.07|8067.07|8067.04|8067.04|0
1729084100000|2024-10-16 13:08:20|8090.8|8090.8|8091.09|8091.09|8091.09|8091.09|8090.8|8090.8|0
1729068700000|2024-10-16 08:51:40|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1729084110000|2024-10-16 13:08:30|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1729068720000|2024-10-16 08:52:00|8067.23|8067.23|8067.52|8067.52|8067.52|8067.52|8067.23|8067.23|0
1729084130000|2024-10-16 13:08:50|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1729068730000|2024-10-16 08:52:10|8067.23|8067.23|8067.52|8067.52|8067.52|8067.52|8067.23|8067.23|0
1729084140000|2024-10-16 13:09:00|8089.38|8089.38|8089.67|8089.67|8089.67|8089.67|8089.38|8089.38|0
1729068740000|2024-10-16 08:52:20|8068.62|8068.62|8067.23|8067.23|8068.62|8068.62|8067.23|8067.23|0
1729084150000|2024-10-16 13:09:10|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1729068780000|2024-10-16 08:53:00|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|0
1729084160000|2024-10-16 13:09:20|8089.67|8089.67|8089.67|8089.67|8089.67|8089.67|8089.67|8089.67|0
1729068800000|2024-10-16 08:53:20|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|8066.65|0
1729084180000|2024-10-16 13:09:40|8089.38|8089.38|8087.67|8087.67|8089.38|8089.38|8087.67|8087.67|0
1729068810000|2024-10-16 08:53:30|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1729084210000|2024-10-16 13:10:10|8087.38|8087.38|8086.21|8086.21|8087.38|8087.38|8086.21|8086.21|0
1729068870000|2024-10-16 08:54:30|8065.25|8065.25|8061.78|8061.78|8066.36|8066.36|8061.78|8061.78|0
1729084220000|2024-10-16 13:10:20|8085.1|8085.1|8084.52|8084.52|8085.1|8085.1|8084.52|8084.52|0
1729068880000|2024-10-16 08:54:40|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|8062.07|0
1729084240000|2024-10-16 13:10:40|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1729068890000|2024-10-16 08:54:50|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1729084280000|2024-10-16 13:11:20|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1729068900000|2024-10-16 08:55:00|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1729084290000|2024-10-16 13:11:30|8083.1|8083.1|8081.7|8081.7|8083.1|8083.1|8081.7|8081.7|0
1729068930000|2024-10-16 08:55:30|8062.28|8062.28|8062.86|8062.86|8062.86|8062.86|8062.28|8062.28|0
1729084320000|2024-10-16 13:12:00|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|0
1729068940000|2024-10-16 08:55:40|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|0
1729084330000|2024-10-16 13:12:10|8082.28|8082.28|8081.99|8081.99|8082.28|8082.28|8081.99|8081.99|0
1729068970000|2024-10-16 08:56:10|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|0
1729084360000|2024-10-16 13:12:40|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1729068980000|2024-10-16 08:56:20|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1729084390000|2024-10-16 13:13:10|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1729068990000|2024-10-16 08:56:30|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1729084440000|2024-10-16 13:14:00|8083.39|8083.39|8083.1|8083.1|8083.39|8083.39|8083.1|8083.1|0
1729069030000|2024-10-16 08:57:10|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1729084450000|2024-10-16 13:14:10|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1729069050000|2024-10-16 08:57:30|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1729084460000|2024-10-16 13:14:20|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1729069080000|2024-10-16 08:58:00|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1729084490000|2024-10-16 13:14:50|8083.39|8083.39|8084.5|8084.5|8084.79|8084.79|8083.39|8083.39|0
1729069090000|2024-10-16 08:58:10|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1729084510000|2024-10-16 13:15:10|8085.32|8085.32|8084.21|8084.21|8085.32|8085.32|8084.21|8084.21|0
1729069100000|2024-10-16 08:58:20|8066.02|8066.02|8064.63|8064.63|8066.02|8066.02|8064.63|8064.63|0
1729084530000|2024-10-16 13:15:30|8083.92|8083.92|8082.81|8082.81|8083.92|8083.92|8082.81|8082.81|0
1729069120000|2024-10-16 08:58:40|8064.34|8064.34|8064.04|8064.04|8064.34|8064.34|8064.04|8064.04|0
1729084580000|2024-10-16 13:16:20|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1729069170000|2024-10-16 08:59:30|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|8064.07|0
1729084590000|2024-10-16 13:16:30|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1729069190000|2024-10-16 08:59:50|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|0
1729084610000|2024-10-16 13:16:50|8081.12|8081.12|8081.41|8081.41|8081.41|8081.41|8081.12|8081.12|0
1729069200000|2024-10-16 09:00:00|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1729084680000|2024-10-16 13:18:00|8083.1|8083.1|8083.97|8083.97|8083.97|8083.97|8083.1|8083.1|0
1729069210000|2024-10-16 09:00:10|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|8064.38|0
1729084690000|2024-10-16 13:18:10|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1729069250000|2024-10-16 09:00:50|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1729084710000|2024-10-16 13:18:30|8084.79|8084.79|8083.39|8083.39|8084.79|8084.79|8083.39|8083.39|0
1729069280000|2024-10-16 09:01:20|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1729084740000|2024-10-16 13:19:00|8083.46|8083.46|8084.05|8084.05|8084.05|8084.05|8083.46|8083.46|0
1729069300000|2024-10-16 09:01:40|8064.96|8064.96|8066.07|8066.07|8066.07|8066.07|8064.96|8064.96|0
1729084760000|2024-10-16 13:19:20|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|0
1729069340000|2024-10-16 09:02:20|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|0
1729084780000|2024-10-16 13:19:40|8082.36|8082.36|8081.25|8081.25|8082.36|8082.36|8081.25|8081.25|0
1729069350000|2024-10-16 09:02:30|8068.34|8068.34|8069.44|8069.44|8069.44|8069.44|8068.34|8068.34|0
1729084790000|2024-10-16 13:19:50|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|0
1729069370000|2024-10-16 09:02:50|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|0
1729069390000|2024-10-16 09:03:10|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|0
1729084810000|2024-10-16 13:20:10|8083.46|8083.46|8083.49|8083.49|8083.49|8083.49|8083.46|8083.46|0
1729069400000|2024-10-16 09:03:20|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|0
1729084820000|2024-10-16 13:20:20|8082.38|8082.38|8082.09|8082.09|8082.38|8082.38|8082.09|8082.09|0
1729069490000|2024-10-16 09:04:50|8068.05|8068.05|8067.76|8067.76|8068.05|8068.05|8067.76|8067.76|0
1729084830000|2024-10-16 13:20:30|8081.8|8081.8|8079.63|8079.63|8081.85|8081.85|8079.63|8079.63|0
1729069550000|2024-10-16 09:05:50|8068.05|8068.05|8067.47|8067.47|8068.05|8068.05|8067.47|8067.47|0
1729084850000|2024-10-16 13:20:50|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1729069570000|2024-10-16 09:06:10|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|8067.18|0
1729084860000|2024-10-16 13:21:00|8079.03|8079.03|8076.23|8076.23|8079.03|8079.03|8076.23|8076.23|0
1729069660000|2024-10-16 09:07:40|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|0
1729084870000|2024-10-16 13:21:10|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|0
1729069680000|2024-10-16 09:08:00|8067.18|8067.18|8066.36|8066.36|8067.47|8067.47|8066.36|8066.36|0
1729084880000|2024-10-16 13:21:20|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1729069720000|2024-10-16 09:08:40|8065.78|8065.78|8065.49|8065.49|8065.78|8065.78|8065.49|8065.49|0
1729084900000|2024-10-16 13:21:40|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|0
1729069770000|2024-10-16 09:09:30|8065.2|8065.2|8063.8|8063.8|8065.2|8065.2|8063.8|8063.8|0
1729084910000|2024-10-16 13:21:50|8075.12|8075.12|8075.44|8075.44|8075.44|8075.44|8075.12|8075.12|0
1729069780000|2024-10-16 09:09:40|8064.09|8064.09|8064.38|8064.38|8064.38|8064.38|8064.09|8064.09|0
1729084920000|2024-10-16 13:22:00|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|0
1729069790000|2024-10-16 09:09:50|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|8064.09|0
1729084930000|2024-10-16 13:22:10|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1729084960000|2024-10-16 13:22:40|8075.49|8075.49|8075.49|8075.49|8075.78|8075.78|8075.49|8075.49|0
1729069800000|2024-10-16 09:10:00|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|0
1729084980000|2024-10-16 13:23:00|8075.2|8075.2|8075.22|8075.22|8075.22|8075.22|8075.2|8075.2|0
1729069810000|2024-10-16 09:10:10|8064.09|8064.09|8061.01|8061.01|8064.09|8064.09|8061.01|8061.01|0
1729085030000|2024-10-16 13:23:50|8074.93|8074.93|8075.22|8075.22|8075.22|8075.22|8074.93|8074.93|0
1729069820000|2024-10-16 09:10:20|8060.43|8060.43|8060.36|8060.36|8060.43|8060.43|8060.36|8060.36|0
1729085040000|2024-10-16 13:24:00|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1729069830000|2024-10-16 09:10:30|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1729085050000|2024-10-16 13:24:10|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1729069840000|2024-10-16 09:10:40|8061.52|8061.52|8062.63|8062.63|8062.63|8062.63|8061.52|8061.52|0
1729085070000|2024-10-16 13:24:30|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|0
1729069890000|2024-10-16 09:11:30|8062.62|8062.62|8062.91|8062.91|8062.91|8062.91|8062.62|8062.62|0
1729069920000|2024-10-16 09:12:00|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|0
1729085100000|2024-10-16 13:25:00|8078.3|8078.3|8077.2|8077.2|8078.3|8078.3|8077.2|8077.2|0
1729069970000|2024-10-16 09:12:50|8062.91|8062.91|8062.62|8062.62|8062.91|8062.91|8062.62|8062.62|0
1729085130000|2024-10-16 13:25:30|8077.78|8077.78|8077.2|8077.2|8077.78|8077.78|8077.2|8077.2|0
1729070000000|2024-10-16 09:13:20|8059.3|8059.3|8058.14|8058.14|8059.3|8059.3|8058.14|8058.14|0
1729085160000|2024-10-16 13:26:00|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1729070020000|2024-10-16 09:13:40|8057.85|8057.85|8056.74|8056.74|8057.85|8057.85|8056.74|8056.74|0
1729085180000|2024-10-16 13:26:20|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1729070060000|2024-10-16 09:14:20|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1729085190000|2024-10-16 13:26:30|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|0
1729070070000|2024-10-16 09:14:30|8055.34|8055.34|8055.03|8055.03|8055.34|8055.34|8055.03|8055.03|0
1729085200000|2024-10-16 13:26:40|8075.8|8075.8|8075.51|8075.51|8075.8|8075.8|8075.51|8075.51|0
1729085210000|2024-10-16 13:26:50|8075.22|8075.22|8075.51|8075.51|8075.51|8075.51|8075.22|8075.22|0
1729070120000|2024-10-16 09:15:20|8054.45|8054.45|8054.16|8054.16|8054.45|8054.45|8054.16|8054.16|0
1729085220000|2024-10-16 13:27:00|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1729070130000|2024-10-16 09:15:30|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|0
1729085230000|2024-10-16 13:27:10|8074.11|8074.11|8073.82|8073.82|8074.11|8074.11|8073.82|8073.82|0
1729070150000|2024-10-16 09:15:50|8052.47|8052.47|8053.05|8053.05|8053.05|8053.05|8052.47|8052.47|0
1729085250000|2024-10-16 13:27:30|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1729070160000|2024-10-16 09:16:00|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1729085280000|2024-10-16 13:28:00|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1729070170000|2024-10-16 09:16:10|8051.66|8051.66|8051.08|8051.08|8051.66|8051.66|8051.08|8051.08|0
1729085290000|2024-10-16 13:28:10|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1729070180000|2024-10-16 09:16:20|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1729085330000|2024-10-16 13:28:50|8073.82|8073.82|8074.69|8074.69|8074.69|8074.69|8073.82|8073.82|0
1729070210000|2024-10-16 09:16:50|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1729085350000|2024-10-16 13:29:10|8074.67|8074.67|8074.36|8074.36|8074.67|8074.67|8074.32|8074.32|0
1729070220000|2024-10-16 09:17:00|8049.68|8049.68|8048.57|8048.57|8049.68|8049.68|8048.57|8048.57|0
1729085360000|2024-10-16 13:29:20|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1729070240000|2024-10-16 09:17:20|8048.86|8048.86|8049.15|8049.15|8049.15|8049.15|8048.86|8048.86|0
1729085390000|2024-10-16 13:29:50|8073.73|8073.73|8072.63|8072.63|8074.02|8074.02|8072.63|8072.63|0
1729070250000|2024-10-16 09:17:30|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1729085400000|2024-10-16 13:30:00|8071.46|8071.46|8068.69|8068.69|8071.75|8071.75|8067.85|8067.85|0
1729070270000|2024-10-16 09:17:50|8051.95|8051.95|8050.55|8050.55|8051.95|8051.95|8050.55|8050.55|0
1729085410000|2024-10-16 13:30:10|8067.82|8067.82|8070.93|8070.93|8070.96|8070.96|8067.82|8067.82|0
1729070290000|2024-10-16 09:18:10|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1729085420000|2024-10-16 13:30:20|8071.23|8071.23|8072.75|8072.75|8073.86|8073.86|8071.23|8071.23|0
1729070310000|2024-10-16 09:18:30|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1729085430000|2024-10-16 13:30:30|8073.04|8073.04|8074.44|8074.44|8075.84|8075.84|8073.04|8073.04|0
1729070330000|2024-10-16 09:18:50|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1729085440000|2024-10-16 13:30:40|8074.15|8074.15|8073.04|8073.04|8074.15|8074.15|8073.04|8073.04|0
1729070400000|2024-10-16 09:20:00|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1729085450000|2024-10-16 13:30:50|8073.33|8073.33|8075.02|8075.02|8075.02|8075.02|8073.33|8073.33|0
1729070410000|2024-10-16 09:20:10|8049.71|8049.71|8049.42|8049.42|8049.71|8049.71|8049.42|8049.42|0
1729085460000|2024-10-16 13:31:00|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|0
1729070420000|2024-10-16 09:20:20|8048.31|8048.31|8046.62|8046.62|8048.31|8048.31|8046.62|8046.62|0
1729085470000|2024-10-16 13:31:10|8076.42|8076.42|8075.02|8075.02|8076.42|8076.42|8073.04|8073.04|0
1729070430000|2024-10-16 09:20:30|8046.33|8046.33|8046.91|8046.91|8046.91|8046.91|8046.33|8046.33|0
1729085480000|2024-10-16 13:31:20|8075.6|8075.6|8076.77|8076.77|8076.77|8076.77|8075.6|8075.6|0
1729070440000|2024-10-16 09:20:40|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1729085490000|2024-10-16 13:31:30|8076.48|8076.48|8073.4|8073.4|8076.48|8076.48|8073.11|8073.11|0
1729070480000|2024-10-16 09:21:20|8045.51|8045.51|8046.09|8046.09|8046.09|8046.09|8045.51|8045.51|0
1729085500000|2024-10-16 13:31:40|8073.98|8073.98|8074.27|8074.27|8074.27|8074.27|8073.98|8073.98|0
1729070500000|2024-10-16 09:21:40|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1729085510000|2024-10-16 13:31:50|8076.48|8076.48|8074.5|8074.5|8076.48|8076.48|8074.5|8074.5|0
1729070520000|2024-10-16 09:22:00|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1729085520000|2024-10-16 13:32:00|8074.21|8074.21|8073.98|8073.98|8074.27|8074.27|8073.11|8073.11|0
1729070530000|2024-10-16 09:22:10|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1729085530000|2024-10-16 13:32:10|8073.4|8073.4|8075.9|8075.9|8075.9|8075.9|8073.4|8073.4|0
1729070570000|2024-10-16 09:22:50|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|0
1729085540000|2024-10-16 13:32:20|8074.79|8074.79|8074.5|8074.5|8074.79|8074.79|8074.5|8074.5|0
1729070580000|2024-10-16 09:23:00|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1729085550000|2024-10-16 13:32:30|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.63|8073.63|0
1729070590000|2024-10-16 09:23:10|8053.95|8053.95|8052.84|8052.84|8053.95|8053.95|8052.84|8052.84|0
1729085560000|2024-10-16 13:32:40|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|0
1729070600000|2024-10-16 09:23:20|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|8053.95|0
1729085570000|2024-10-16 13:32:50|8072.29|8072.29|8072.82|8072.82|8072.82|8072.82|8072.29|8072.29|0
1729070620000|2024-10-16 09:23:40|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1729085590000|2024-10-16 13:33:10|8071.42|8071.42|8071.13|8071.13|8071.42|8071.42|8071.13|8071.13|0
1729070650000|2024-10-16 09:24:10|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|0
1729085600000|2024-10-16 13:33:20|8070.84|8070.84|8068.62|8068.62|8070.84|8070.84|8068.62|8068.62|0
1729070660000|2024-10-16 09:24:20|8057.04|8057.04|8059.01|8059.01|8059.01|8059.01|8057.04|8057.04|0
1729085610000|2024-10-16 13:33:30|8069.73|8069.73|8071.13|8071.13|8071.13|8071.13|8069.73|8069.73|0
1729070700000|2024-10-16 09:25:00|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1729085630000|2024-10-16 13:33:50|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|0
1729070740000|2024-10-16 09:25:40|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1729085640000|2024-10-16 13:34:00|8070.84|8070.84|8071.4|8071.4|8071.4|8071.4|8070.84|8070.84|0
1729070750000|2024-10-16 09:25:50|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1729085650000|2024-10-16 13:34:10|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|0
1729070760000|2024-10-16 09:26:00|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1729085660000|2024-10-16 13:34:20|8071.13|8071.13|8073.11|8073.11|8073.11|8073.11|8071.13|8071.13|0
1729070770000|2024-10-16 09:26:10|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1729085680000|2024-10-16 13:34:40|8074.21|8074.21|8075.71|8075.71|8075.71|8075.71|8074.21|8074.21|0
1729070780000|2024-10-16 09:26:20|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1729085690000|2024-10-16 13:34:50|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|0
1729070790000|2024-10-16 09:26:30|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1729070830000|2024-10-16 09:27:10|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|8062.63|0
1729085700000|2024-10-16 13:35:00|8077.39|8077.39|8077.1|8077.1|8077.39|8077.39|8077.1|8077.1|0
1729070840000|2024-10-16 09:27:20|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1729085710000|2024-10-16 13:35:10|8077.39|8077.39|8075.68|8075.68|8077.42|8077.42|8075.68|8075.68|0
1729070860000|2024-10-16 09:27:40|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1729085720000|2024-10-16 13:35:20|8076.52|8076.52|8078.57|8078.57|8078.57|8078.57|8076.52|8076.52|0
1729070880000|2024-10-16 09:28:00|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1729085730000|2024-10-16 13:35:30|8079.97|8079.97|8079.97|8079.97|8080.26|8080.26|8079.97|8079.97|0
1729070950000|2024-10-16 09:29:10|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|8065.42|0
1729085740000|2024-10-16 13:35:40|8079.68|8079.68|8079.1|8079.1|8079.68|8079.68|8079.1|8079.1|0
1729070960000|2024-10-16 09:29:20|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1729085750000|2024-10-16 13:35:50|8077.99|8077.99|8077.41|8077.41|8078.28|8078.28|8077.41|8077.41|0
1729070970000|2024-10-16 09:29:30|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1729085760000|2024-10-16 13:36:00|8077.7|8077.7|8075.73|8075.73|8077.7|8077.7|8075.73|8075.73|0
1729071040000|2024-10-16 09:30:40|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|0
1729085770000|2024-10-16 13:36:10|8075.44|8075.44|8070.89|8070.89|8075.44|8075.44|8070.89|8070.89|0
1729071080000|2024-10-16 09:31:20|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1729085780000|2024-10-16 13:36:20|8072|8072|8072.29|8072.29|8072.29|8072.29|8072|8072|0
1729071090000|2024-10-16 09:31:30|8065.49|8065.49|8065.2|8065.2|8065.49|8065.49|8065.2|8065.2|0
1729085790000|2024-10-16 13:36:30|8072|8072|8072.29|8072.29|8072.29|8072.29|8072|8072|0
1729071130000|2024-10-16 09:32:10|8065.49|8065.49|8066.6|8066.6|8066.6|8066.6|8065.49|8065.49|0
1729085800000|2024-10-16 13:36:40|8072|8072|8072|8072|8072|8072|8072|8072|0
1729071140000|2024-10-16 09:32:20|8066.62|8066.62|8066.57|8066.57|8066.62|8066.62|8066.57|8066.57|0
1729085820000|2024-10-16 13:37:00|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1729071150000|2024-10-16 09:32:30|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1729085830000|2024-10-16 13:37:10|8070.31|8070.31|8071.42|8071.42|8071.42|8071.42|8070.31|8070.31|0
1729071170000|2024-10-16 09:32:50|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|8068.26|0
1729085840000|2024-10-16 13:37:20|8072.52|8072.52|8073.68|8073.68|8073.97|8073.97|8072.52|8072.52|0
1729071200000|2024-10-16 09:33:20|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|8066.86|0
1729085850000|2024-10-16 13:37:30|8072.58|8072.58|8073.97|8073.97|8073.97|8073.97|8072.58|8072.58|0
1729071230000|2024-10-16 09:33:50|8067.97|8067.97|8066.86|8066.86|8068.26|8068.26|8066.86|8066.86|0
1729085860000|2024-10-16 13:37:40|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|0
1729071240000|2024-10-16 09:34:00|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|0
1729085870000|2024-10-16 13:37:50|8072|8072|8071.71|8071.71|8072|8072|8071.71|8071.71|0
1729071250000|2024-10-16 09:34:10|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1729085890000|2024-10-16 13:38:10|8072|8072|8072|8072|8072|8072|8072|8072|0
1729085900000|2024-10-16 13:38:20|8072.29|8072.29|8075.08|8075.08|8075.08|8075.08|8072.29|8072.29|0
1729071280000|2024-10-16 09:34:40|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1729085920000|2024-10-16 13:38:40|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|0
1729085930000|2024-10-16 13:38:50|8076.48|8076.48|8079.85|8079.85|8079.85|8079.85|8076.48|8076.48|0
1729071300000|2024-10-16 09:35:00|8066.86|8066.86|8065.76|8065.76|8066.86|8066.86|8065.76|8065.76|0
1729085940000|2024-10-16 13:39:00|8079.9|8079.9|8083.56|8083.56|8083.61|8083.61|8079.9|8079.9|0
1729071310000|2024-10-16 09:35:10|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1729085950000|2024-10-16 13:39:10|8084.67|8084.67|8087.78|8087.78|8088.07|8088.07|8084.67|8084.67|0
1729071320000|2024-10-16 09:35:20|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|8067.45|0
1729085960000|2024-10-16 13:39:20|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1729071330000|2024-10-16 09:35:30|8067.47|8067.47|8066.07|8066.07|8067.47|8067.47|8066.07|8066.07|0
1729085970000|2024-10-16 13:39:30|8086.38|8086.38|8086.67|8086.67|8086.67|8086.67|8086.38|8086.38|0
1729071340000|2024-10-16 09:35:40|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|0
1729085990000|2024-10-16 13:39:50|8086.69|8086.69|8086.62|8086.62|8086.69|8086.69|8086.62|8086.62|0
1729071350000|2024-10-16 09:35:50|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1729086000000|2024-10-16 13:40:00|8087.73|8087.73|8084.64|8084.64|8087.73|8087.73|8084.64|8084.64|0
1729071370000|2024-10-16 09:36:10|8066.36|8066.36|8066.22|8066.22|8066.36|8066.36|8066.22|8066.22|0
1729086010000|2024-10-16 13:40:10|8084.35|8084.35|8083.77|8083.77|8084.35|8084.35|8083.77|8083.77|0
1729071380000|2024-10-16 09:36:20|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1729086020000|2024-10-16 13:40:20|8084.06|8084.06|8082.67|8082.67|8084.06|8084.06|8081.56|8081.56|0
1729071430000|2024-10-16 09:37:10|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|8065.11|0
1729086040000|2024-10-16 13:40:40|8081.56|8081.56|8078.77|8078.77|8081.56|8081.56|8078.77|8078.77|0
1729071480000|2024-10-16 09:38:00|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1729086050000|2024-10-16 13:40:50|8078.19|8078.19|8076.5|8076.5|8078.19|8078.19|8075.39|8075.39|0
1729071490000|2024-10-16 09:38:10|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1729086060000|2024-10-16 13:41:00|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1729071530000|2024-10-16 09:38:50|8066.8|8066.8|8066.51|8066.51|8066.8|8066.8|8066.51|8066.51|0
1729086070000|2024-10-16 13:41:10|8077.61|8077.61|8076.96|8076.96|8077.61|8077.61|8076.96|8076.96|0
1729071550000|2024-10-16 09:39:10|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1729086080000|2024-10-16 13:41:20|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|0
1729071600000|2024-10-16 09:40:00|8068.2|8068.2|8067.09|8067.09|8068.2|8068.2|8067.09|8067.09|0
1729086090000|2024-10-16 13:41:30|8074.46|8074.46|8074.17|8074.17|8074.46|8074.46|8074.17|8074.17|0
1729071630000|2024-10-16 09:40:30|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1729086100000|2024-10-16 13:41:40|8075.27|8075.27|8080.04|8080.04|8080.04|8080.04|8075.27|8075.27|0
1729071640000|2024-10-16 09:40:40|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1729086110000|2024-10-16 13:41:50|8081.15|8081.15|8080.33|8080.33|8081.15|8081.15|8080.33|8080.33|0
1729071660000|2024-10-16 09:41:00|8067.04|8067.04|8065.93|8065.93|8067.04|8067.04|8065.93|8065.93|0
1729086120000|2024-10-16 13:42:00|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1729071680000|2024-10-16 09:41:20|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|0
1729086140000|2024-10-16 13:42:20|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|0
1729071690000|2024-10-16 09:41:30|8064.33|8064.33|8064.42|8064.42|8064.42|8064.42|8064.33|8064.33|0
1729086160000|2024-10-16 13:42:40|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|0
1729071700000|2024-10-16 09:41:40|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|8064.13|0
1729086170000|2024-10-16 13:42:50|8078.36|8078.36|8074.69|8074.69|8078.36|8078.36|8074.69|8074.69|0
1729071710000|2024-10-16 09:41:50|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|8064.06|0
1729086180000|2024-10-16 13:43:00|8073.59|8073.59|8074.4|8074.4|8074.4|8074.4|8072.72|8072.72|0
1729071720000|2024-10-16 09:42:00|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|0
1729086190000|2024-10-16 13:43:10|8075.8|8075.8|8079.17|8079.17|8079.17|8079.17|8075.8|8075.8|0
1729071730000|2024-10-16 09:42:10|8062.98|8062.98|8062.68|8062.68|8062.98|8062.98|8062.68|8062.68|0
1729086200000|2024-10-16 13:43:20|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8076.96|8076.96|0
1729071760000|2024-10-16 09:42:40|8063.79|8063.79|8064.08|8064.08|8064.08|8064.08|8063.79|8063.79|0
1729086210000|2024-10-16 13:43:30|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8077.25|8077.25|0
1729071770000|2024-10-16 09:42:50|8065.19|8065.19|8065.48|8065.48|8065.48|8065.48|8065.19|8065.19|0
1729086220000|2024-10-16 13:43:40|8078.07|8078.07|8075.25|8075.25|8078.07|8078.07|8075.25|8075.25|0
1729071790000|2024-10-16 09:43:10|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1729086230000|2024-10-16 13:43:50|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1729071800000|2024-10-16 09:43:20|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|0
1729086240000|2024-10-16 13:44:00|8077.23|8077.23|8080.89|8080.89|8080.89|8080.89|8077.23|8077.23|0
1729071810000|2024-10-16 09:43:30|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1729086250000|2024-10-16 13:44:10|8080.6|8080.6|8080.31|8080.31|8080.6|8080.6|8080.31|8080.31|0
1729071820000|2024-10-16 09:43:40|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1729086260000|2024-10-16 13:44:20|8079.2|8079.2|8080.31|8080.31|8081.71|8081.71|8079.2|8079.2|0
1729071840000|2024-10-16 09:44:00|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|0
1729086270000|2024-10-16 13:44:30|8081.18|8081.18|8080.89|8080.89|8081.18|8081.18|8080.89|8080.89|0
1729071850000|2024-10-16 09:44:10|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|0
1729086280000|2024-10-16 13:44:40|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1729071880000|2024-10-16 09:44:40|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1729086290000|2024-10-16 13:44:50|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1729071930000|2024-10-16 09:45:30|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1729086300000|2024-10-16 13:45:00|8080.31|8080.31|8080.33|8080.33|8080.33|8080.33|8080.31|8080.31|0
1729071940000|2024-10-16 09:45:40|8062.62|8062.62|8061.22|8061.22|8062.62|8062.62|8061.22|8061.22|0
1729086320000|2024-10-16 13:45:20|8080.62|8080.62|8081.25|8081.25|8081.25|8081.25|8080.62|8080.62|0
1729071950000|2024-10-16 09:45:50|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1729086330000|2024-10-16 13:45:30|8082.93|8082.93|8084.04|8084.04|8084.04|8084.04|8082.93|8082.93|0
1729071970000|2024-10-16 09:46:10|8061.8|8061.8|8062.91|8062.91|8062.91|8062.91|8061.8|8061.8|0
1729086340000|2024-10-16 13:45:40|8081.25|8081.25|8082.35|8082.35|8082.35|8082.35|8081.25|8081.25|0
1729071990000|2024-10-16 09:46:30|8061.8|8061.8|8061.51|8061.51|8061.8|8061.8|8061.51|8061.51|0
1729086350000|2024-10-16 13:45:50|8080.96|8080.96|8082.88|8082.88|8082.88|8082.88|8080.67|8080.67|0
1729072010000|2024-10-16 09:46:50|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1729086360000|2024-10-16 13:46:00|8081.77|8081.77|8083.17|8083.17|8083.46|8083.46|8081.77|8081.77|0
1729072040000|2024-10-16 09:47:20|8061.8|8061.8|8062.09|8062.09|8062.09|8062.09|8061.8|8061.8|0
1729086380000|2024-10-16 13:46:20|8085.39|8085.39|8084.86|8084.86|8085.97|8085.97|8084.86|8084.86|0
1729072050000|2024-10-16 09:47:30|8064.6|8064.6|8063.2|8063.2|8064.6|8064.6|8063.2|8063.2|0
1729086390000|2024-10-16 13:46:30|8084.57|8084.57|8083.46|8083.46|8084.57|8084.57|8083.46|8083.46|0
1729072070000|2024-10-16 09:47:50|8062.09|8062.09|8060.4|8060.4|8062.09|8062.09|8060.4|8060.4|0
1729086400000|2024-10-16 13:46:40|8084.57|8084.57|8084.28|8084.28|8084.57|8084.57|8082.06|8082.06|0
1729072120000|2024-10-16 09:48:40|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1729086420000|2024-10-16 13:47:00|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1729072150000|2024-10-16 09:49:10|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1729086430000|2024-10-16 13:47:10|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1729072160000|2024-10-16 09:49:20|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1729086440000|2024-10-16 13:47:20|8084.57|8084.57|8085.15|8085.15|8085.15|8085.15|8084.57|8084.57|0
1729072170000|2024-10-16 09:49:30|8062.67|8062.67|8062.09|8062.09|8062.67|8062.67|8062.09|8062.09|0
1729086450000|2024-10-16 13:47:30|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1729072180000|2024-10-16 09:49:40|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1729086460000|2024-10-16 13:47:40|8086.55|8086.55|8086.84|8086.84|8086.84|8086.84|8086.55|8086.55|0
1729072190000|2024-10-16 09:49:50|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1729086470000|2024-10-16 13:47:50|8085.44|8085.44|8085.15|8085.15|8086.55|8086.55|8085.15|8085.15|0
1729072210000|2024-10-16 09:50:10|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|8061.96|0
1729086480000|2024-10-16 13:48:00|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1729072240000|2024-10-16 09:50:40|8062.83|8062.83|8062.54|8062.54|8063.12|8063.12|8062.54|8062.54|0
1729086490000|2024-10-16 13:48:10|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1729072260000|2024-10-16 09:51:00|8063.65|8063.65|8063.31|8063.31|8063.65|8063.65|8063.31|8063.31|0
1729086500000|2024-10-16 13:48:20|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1729072300000|2024-10-16 09:51:40|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|0
1729086510000|2024-10-16 13:48:30|8082.93|8082.93|8082.35|8082.35|8082.93|8082.93|8082.35|8082.35|0
1729072310000|2024-10-16 09:51:50|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1729086520000|2024-10-16 13:48:40|8081.25|8081.25|8082.35|8082.35|8082.35|8082.35|8081.25|8081.25|0
1729072350000|2024-10-16 09:52:30|8065.49|8065.49|8065.78|8065.78|8065.78|8065.78|8065.49|8065.49|0
1729086530000|2024-10-16 13:48:50|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1729072360000|2024-10-16 09:52:40|8065.49|8065.49|8065.2|8065.2|8065.49|8065.49|8065.2|8065.2|0
1729086550000|2024-10-16 13:49:10|8080.96|8080.96|8076.85|8076.85|8080.96|8080.96|8075.74|8075.74|0
1729072370000|2024-10-16 09:52:50|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1729086570000|2024-10-16 13:49:30|8075.74|8075.74|8073.98|8073.98|8075.74|8075.74|8073.98|8073.98|0
1729072420000|2024-10-16 09:53:40|8063.22|8063.22|8062.12|8062.12|8063.22|8063.22|8062.12|8062.12|0
1729086580000|2024-10-16 13:49:40|8075.09|8075.09|8073.95|8073.95|8075.09|8075.09|8073.66|8073.66|0
1729072450000|2024-10-16 09:54:10|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1729086590000|2024-10-16 13:49:50|8073.66|8073.66|8073.08|8073.08|8073.66|8073.66|8071.98|8071.98|0
1729072480000|2024-10-16 09:54:40|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1729086600000|2024-10-16 13:50:00|8073.37|8073.37|8072.27|8072.27|8073.37|8073.37|8072.27|8072.27|0
1729072500000|2024-10-16 09:55:00|8065.2|8065.2|8066.33|8066.33|8066.38|8066.38|8065.2|8065.2|0
1729086610000|2024-10-16 13:50:10|8071.98|8071.98|8067.33|8067.33|8071.98|8071.98|8067.33|8067.33|0
1729072510000|2024-10-16 09:55:10|8066.62|8066.62|8068.02|8068.02|8068.02|8068.02|8066.62|8066.62|0
1729086620000|2024-10-16 13:50:20|8065.93|8065.93|8062.85|8062.85|8065.93|8065.93|8062.03|8062.03|0
1729072560000|2024-10-16 09:56:00|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|0
1729086630000|2024-10-16 13:50:30|8061.74|8061.74|8061.14|8061.14|8062.27|8062.27|8059.76|8059.76|0
1729072570000|2024-10-16 09:56:10|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|0
1729086640000|2024-10-16 13:50:40|8062.24|8062.24|8063.64|8063.64|8063.64|8063.64|8062.24|8062.24|0
1729072580000|2024-10-16 09:56:20|8066.91|8066.91|8065.52|8065.52|8066.91|8066.91|8065.52|8065.52|0
1729086650000|2024-10-16 13:50:50|8062.53|8062.53|8065.91|8065.91|8065.91|8065.91|8062.53|8062.53|0
1729072620000|2024-10-16 09:57:00|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1729086660000|2024-10-16 13:51:00|8064.51|8064.51|8068.41|8068.41|8068.41|8068.41|8064.51|8064.51|0
1729072660000|2024-10-16 09:57:40|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1729086670000|2024-10-16 13:51:10|8067.31|8067.31|8065.04|8065.04|8067.31|8067.31|8063.93|8063.93|0
1729072710000|2024-10-16 09:58:30|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1729086690000|2024-10-16 13:51:30|8065.91|8065.91|8067.31|8067.31|8067.31|8067.31|8065.91|8065.91|0
1729072740000|2024-10-16 09:59:00|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|8068.31|0
1729086700000|2024-10-16 13:51:40|8067.29|8067.29|8067|8067|8067.29|8067.29|8067|8067|0
1729072770000|2024-10-16 09:59:30|8068.26|8068.26|8068.29|8068.29|8068.29|8068.29|8068.26|8068.26|0
1729086710000|2024-10-16 13:51:50|8065.89|8065.89|8063.91|8063.91|8066.71|8066.71|8063.91|8063.91|0
1729072780000|2024-10-16 09:59:40|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|0
1729086720000|2024-10-16 13:52:00|8064.2|8064.2|8065.31|8065.31|8065.31|8065.31|8064.2|8064.2|0
1729072800000|2024-10-16 10:00:00|8069.16|8069.16|8069.45|8069.45|8069.45|8069.45|8069.16|8069.16|0
1729086730000|2024-10-16 13:52:10|8065.02|8065.02|8062.52|8062.52|8065.02|8065.02|8062.52|8062.52|0
1729072810000|2024-10-16 10:00:10|8069.74|8069.74|8070.84|8070.84|8070.84|8070.84|8069.74|8069.74|0
1729086740000|2024-10-16 13:52:20|8061.65|8061.65|8061.65|8061.65|8062.75|8062.75|8061.65|8061.65|0
1729072820000|2024-10-16 10:00:20|8069.74|8069.74|8069.45|8069.45|8069.74|8069.74|8069.45|8069.45|0
1729086750000|2024-10-16 13:52:30|8061.94|8061.94|8063.04|8063.04|8063.04|8063.04|8061.94|8061.94|0
1729072870000|2024-10-16 10:01:10|8069.16|8069.16|8066.36|8066.36|8069.16|8069.16|8066.36|8066.36|0
1729086760000|2024-10-16 13:52:40|8062.75|8062.75|8061.36|8061.36|8062.75|8062.75|8061.36|8061.36|0
1729072890000|2024-10-16 10:01:30|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1729086770000|2024-10-16 13:52:50|8061.33|8061.33|8065.82|8065.82|8065.82|8065.82|8061.33|8061.33|0
1729086780000|2024-10-16 13:53:00|8066.11|8066.11|8064.71|8064.71|8066.4|8066.4|8064.71|8064.71|0
1729086790000|2024-10-16 13:53:10|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|0
1729086800000|2024-10-16 13:53:20|8064.71|8064.71|8064.76|8064.76|8064.76|8064.76|8064.71|8064.71|0
1729086810000|2024-10-16 13:53:30|8066.15|8066.15|8067.55|8067.55|8067.55|8067.55|8066.15|8066.15|0
1729086820000|2024-10-16 13:53:40|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1729086830000|2024-10-16 13:53:50|8069.24|8069.24|8067.84|8067.84|8069.24|8069.24|8067.84|8067.84|0
1729086840000|2024-10-16 13:54:00|8068.13|8068.13|8069.53|8069.53|8069.53|8069.53|8068.13|8068.13|0
1729086850000|2024-10-16 13:54:10|8070.63|8070.63|8070.93|8070.93|8070.93|8070.93|8070.63|8070.63|0
1729072900000|2024-10-16 10:01:40|8065.23|8065.23|8063.54|8063.54|8065.23|8065.23|8063.54|8063.54|0
1729086870000|2024-10-16 13:54:30|8070.97|8070.97|8071.22|8071.22|8071.26|8071.26|8070.97|8070.97|0
1729072910000|2024-10-16 10:01:50|8063.25|8063.25|8061.27|8061.27|8063.25|8063.25|8061.27|8061.27|0
1729086880000|2024-10-16 13:54:40|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1729072920000|2024-10-16 10:02:00|8061.25|8061.25|8061.28|8061.28|8061.28|8061.28|8061.25|8061.25|0
1729086890000|2024-10-16 13:54:50|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|0
1729072990000|2024-10-16 10:03:10|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1729086900000|2024-10-16 13:55:00|8072.61|8072.61|8071.22|8071.22|8072.61|8072.61|8071.22|8071.22|0
1729073040000|2024-10-16 10:04:00|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1729086910000|2024-10-16 13:55:10|8070.93|8070.93|8070.93|8070.93|8071.51|8071.51|8070.93|8070.93|0
1729073060000|2024-10-16 10:04:20|8061.25|8061.25|8060.96|8060.96|8061.25|8061.25|8060.96|8060.96|0
1729086920000|2024-10-16 13:55:20|8073.14|8073.14|8072.03|8072.03|8075.12|8075.12|8072.03|8072.03|0
1729073070000|2024-10-16 10:04:30|8060.94|8060.94|8061.52|8061.52|8061.52|8061.52|8060.94|8060.94|0
1729086930000|2024-10-16 13:55:30|8071.74|8071.74|8072.03|8072.03|8072.03|8072.03|8071.74|8071.74|0
1729073080000|2024-10-16 10:04:40|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1729086940000|2024-10-16 13:55:40|8072.9|8072.9|8074.3|8074.3|8074.3|8074.3|8072.9|8072.9|0
1729086950000|2024-10-16 13:55:50|8073.72|8073.72|8072.32|8072.32|8073.72|8073.72|8072.32|8072.32|0
1729086960000|2024-10-16 13:56:00|8073.43|8073.43|8073.72|8073.72|8073.72|8073.72|8073.43|8073.43|0
1729086970000|2024-10-16 13:56:10|8074.83|8074.83|8075.12|8075.12|8075.12|8075.12|8074.83|8074.83|0
1729073090000|2024-10-16 10:04:50|8061.52|8061.52|8060.41|8060.41|8061.52|8061.52|8060.41|8060.41|0
1729086980000|2024-10-16 13:56:20|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1729073110000|2024-10-16 10:05:10|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|8059.83|0
1729087000000|2024-10-16 13:56:40|8074.84|8074.84|8074.54|8074.54|8074.84|8074.84|8074.54|8074.54|0
1729073140000|2024-10-16 10:05:40|8059.25|8059.25|8059.83|8059.83|8059.83|8059.83|8059.25|8059.25|0
1729087020000|2024-10-16 13:57:00|8075.94|8075.94|8076.81|8076.81|8076.81|8076.81|8075.94|8075.94|0
1729073150000|2024-10-16 10:05:50|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1729087030000|2024-10-16 13:57:10|8077.92|8077.92|8076.52|8076.52|8077.92|8077.92|8076.52|8076.52|0
1729073160000|2024-10-16 10:06:00|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1729087040000|2024-10-16 13:57:20|8076.23|8076.23|8074.84|8074.84|8076.23|8076.23|8074.02|8074.02|0
1729073190000|2024-10-16 10:06:30|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|0
1729087080000|2024-10-16 13:58:00|8076.23|8076.23|8074.54|8074.54|8076.23|8076.23|8074.54|8074.54|0
1729073210000|2024-10-16 10:06:50|8057.33|8057.33|8057.62|8057.62|8057.62|8057.62|8057.33|8057.33|0
1729087090000|2024-10-16 13:58:10|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1729073220000|2024-10-16 10:07:00|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|0
1729087100000|2024-10-16 13:58:20|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|0
1729073250000|2024-10-16 10:07:30|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|8058.49|0
1729087110000|2024-10-16 13:58:30|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1729073290000|2024-10-16 10:08:10|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1729087120000|2024-10-16 13:58:40|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1729073300000|2024-10-16 10:08:20|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1729087130000|2024-10-16 13:58:50|8073.73|8073.73|8073.21|8073.21|8073.77|8073.77|8073.21|8073.21|0
1729073330000|2024-10-16 10:08:50|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1729087140000|2024-10-16 13:59:00|8074.31|8074.31|8074.89|8074.89|8074.89|8074.89|8074.31|8074.31|0
1729073370000|2024-10-16 10:09:30|8059.59|8059.59|8059.52|8059.52|8059.59|8059.59|8059.52|8059.52|0
1729087150000|2024-10-16 13:59:10|8076|8076|8074.6|8074.6|8076|8076|8074.6|8074.6|0
1729073380000|2024-10-16 10:09:40|8059.5|8059.5|8059.52|8059.52|8059.52|8059.52|8059.5|8059.5|0
1729087160000|2024-10-16 13:59:20|8074.02|8074.02|8072.92|8072.92|8074.02|8074.02|8072.92|8072.92|0
1729073390000|2024-10-16 10:09:50|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1729087170000|2024-10-16 13:59:30|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|0
1729087180000|2024-10-16 13:59:40|8073.2|8073.2|8072.04|8072.04|8075.41|8075.41|8072.04|8072.04|0
1729073400000|2024-10-16 10:10:00|8062.32|8062.32|8062.61|8062.61|8062.61|8062.61|8062.32|8062.32|0
1729087190000|2024-10-16 13:59:50|8072.33|8072.33|8072.32|8072.32|8072.33|8072.33|8072.32|8072.32|0
1729073440000|2024-10-16 10:10:40|8062.32|8062.32|8062.61|8062.61|8062.61|8062.61|8062.32|8062.32|0
1729087200000|2024-10-16 14:00:00|8073.19|8073.19|8073.48|8073.48|8073.48|8073.48|8073.19|8073.19|0
1729073460000|2024-10-16 10:11:00|8062.32|8062.32|8061.21|8061.21|8062.32|8062.32|8061.21|8061.21|0
1729087210000|2024-10-16 14:00:10|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|0
1729073470000|2024-10-16 10:11:10|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|0
1729087220000|2024-10-16 14:00:20|8072.9|8072.9|8072.59|8072.59|8072.9|8072.9|8072.59|8072.59|0
1729073490000|2024-10-16 10:11:30|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1729087230000|2024-10-16 14:00:30|8071.48|8071.48|8068.37|8068.37|8071.48|8071.48|8068.37|8068.37|0
1729073520000|2024-10-16 10:12:00|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1729087240000|2024-10-16 14:00:40|8067.27|8067.27|8066.4|8066.4|8067.27|8067.27|8065.82|8065.82|0
1729073530000|2024-10-16 10:12:10|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1729087260000|2024-10-16 14:01:00|8067.79|8067.79|8069.82|8069.82|8069.82|8069.82|8067.79|8067.79|0
1729073560000|2024-10-16 10:12:40|8059.21|8059.21|8060.6|8060.6|8060.6|8060.6|8059.21|8059.21|0
1729087270000|2024-10-16 14:01:10|8070.11|8070.11|8072.61|8072.61|8072.61|8072.61|8070.11|8070.11|0
1729073580000|2024-10-16 10:13:00|8060.31|8060.31|8059.73|8059.73|8060.31|8060.31|8059.73|8059.73|0
1729087290000|2024-10-16 14:01:30|8072.9|8072.9|8071.22|8071.22|8072.9|8072.9|8071.22|8071.22|0
1729073610000|2024-10-16 10:13:30|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1729087320000|2024-10-16 14:02:00|8071.19|8071.19|8073.7|8073.7|8073.7|8073.7|8071.19|8071.19|0
1729073630000|2024-10-16 10:13:50|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1729087330000|2024-10-16 14:02:10|8070.61|8070.61|8071.43|8071.43|8071.43|8071.43|8070.32|8070.32|0
1729073640000|2024-10-16 10:14:00|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|8061.45|0
1729087340000|2024-10-16 14:02:20|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|0
1729073650000|2024-10-16 10:14:10|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|8061.47|0
1729087350000|2024-10-16 14:02:30|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|0
1729073690000|2024-10-16 10:14:50|8061.46|8061.46|8059.25|8059.25|8061.46|8061.46|8059.25|8059.25|0
1729087360000|2024-10-16 14:02:40|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|0
1729073720000|2024-10-16 10:15:20|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|0
1729087370000|2024-10-16 14:02:50|8072.55|8072.55|8072.84|8072.84|8073.95|8073.95|8072.55|8072.55|0
1729073750000|2024-10-16 10:15:50|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1729087390000|2024-10-16 14:03:10|8072.26|8072.26|8074.2|8074.2|8074.24|8074.24|8072.26|8072.26|0
1729073780000|2024-10-16 10:16:20|8060.36|8060.36|8060.4|8060.4|8060.4|8060.4|8060.36|8060.36|0
1729087400000|2024-10-16 14:03:20|8074.17|8074.17|8074.22|8074.22|8074.22|8074.22|8074.17|8074.17|0
1729073800000|2024-10-16 10:16:40|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1729087410000|2024-10-16 14:03:30|8074.25|8074.25|8074.58|8074.58|8074.58|8074.58|8074.25|8074.25|0
1729073810000|2024-10-16 10:16:50|8060.69|8060.69|8059.59|8059.59|8060.69|8060.69|8059.59|8059.59|0
1729087420000|2024-10-16 14:03:40|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|0
1729073830000|2024-10-16 10:17:10|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|8059.3|0
1729087430000|2024-10-16 14:03:50|8074.58|8074.58|8076.8|8076.8|8076.8|8076.8|8074.58|8074.58|0
1729073850000|2024-10-16 10:17:30|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|0
1729087440000|2024-10-16 14:04:00|8076.51|8076.51|8076.8|8076.8|8076.8|8076.8|8076.51|8076.51|0
1729073870000|2024-10-16 10:17:50|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1729087450000|2024-10-16 14:04:10|8077.91|8077.91|8076.8|8076.8|8077.91|8077.91|8075.69|8075.69|0
1729073920000|2024-10-16 10:18:40|8060.69|8060.69|8060.98|8060.98|8060.98|8060.98|8060.69|8060.69|0
1729087460000|2024-10-16 14:04:20|8078.49|8078.49|8078.2|8078.2|8078.49|8078.49|8077.09|8077.09|0
1729073990000|2024-10-16 10:19:50|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1729087470000|2024-10-16 14:04:30|8077.09|8077.09|8078.2|8078.2|8078.49|8078.49|8077.09|8077.09|0
1729087480000|2024-10-16 14:04:40|8077.09|8077.09|8077.38|8077.38|8077.38|8077.38|8077.09|8077.09|0
1729074000000|2024-10-16 10:20:00|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1729087490000|2024-10-16 14:04:50|8076.51|8076.51|8077.91|8077.91|8077.91|8077.91|8076.51|8076.51|0
1729074030000|2024-10-16 10:20:30|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1729074080000|2024-10-16 10:21:20|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1729087500000|2024-10-16 14:05:00|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8077.09|8077.09|0
1729074110000|2024-10-16 10:21:50|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1729087510000|2024-10-16 14:05:10|8077.09|8077.09|8076.8|8076.8|8078.2|8078.2|8076.8|8076.8|0
1729074120000|2024-10-16 10:22:00|8060.94|8060.94|8061.23|8061.23|8061.23|8061.23|8060.94|8060.94|0
1729087520000|2024-10-16 14:05:20|8077.09|8077.09|8072.61|8072.61|8077.09|8077.09|8072.61|8072.61|0
1729074160000|2024-10-16 10:22:40|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|8061.21|0
1729087530000|2024-10-16 14:05:30|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1729074180000|2024-10-16 10:23:00|8060.92|8060.92|8060.85|8060.85|8060.92|8060.92|8060.85|8060.85|0
1729087550000|2024-10-16 14:05:50|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|0
1729074190000|2024-10-16 10:23:10|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1729087560000|2024-10-16 14:06:00|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1729074230000|2024-10-16 10:23:50|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1729087580000|2024-10-16 14:06:20|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|0
1729074260000|2024-10-16 10:24:20|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1729087600000|2024-10-16 14:06:40|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|0
1729074280000|2024-10-16 10:24:40|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|8060.04|0
1729087610000|2024-10-16 14:06:50|8075.07|8075.07|8078.15|8078.15|8078.15|8078.15|8075.07|8075.07|0
1729074300000|2024-10-16 10:25:00|8060.06|8060.06|8058.52|8058.52|8060.06|8060.06|8058.52|8058.52|0
1729087620000|2024-10-16 14:07:00|8077.05|8077.05|8073.96|8073.96|8077.05|8077.05|8073.96|8073.96|0
1729074340000|2024-10-16 10:25:40|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1729087640000|2024-10-16 14:07:20|8072.56|8072.56|8073.38|8073.38|8073.67|8073.67|8072.56|8072.56|0
1729074390000|2024-10-16 10:26:30|8059.63|8059.63|8058.52|8058.52|8059.63|8059.63|8058.52|8058.52|0
1729087650000|2024-10-16 14:07:30|8073.67|8073.67|8073.96|8073.96|8073.96|8073.96|8073.67|8073.67|0
1729074410000|2024-10-16 10:26:50|8058.81|8058.81|8059.92|8059.92|8059.92|8059.92|8058.81|8058.81|0
1729087660000|2024-10-16 14:07:40|8073.98|8073.98|8076.2|8076.2|8076.2|8076.2|8073.98|8073.98|0
1729074450000|2024-10-16 10:27:30|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1729087670000|2024-10-16 14:07:50|8075.09|8075.09|8073.98|8073.98|8076.49|8076.49|8073.98|8073.98|0
1729074470000|2024-10-16 10:27:50|8059.92|8059.92|8061.61|8061.61|8061.9|8061.9|8059.92|8059.92|0
1729087680000|2024-10-16 14:08:00|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|0
1729074480000|2024-10-16 10:28:00|8061.32|8061.32|8061.61|8061.61|8061.61|8061.61|8061.32|8061.32|0
1729087690000|2024-10-16 14:08:10|8075.09|8075.09|8078.51|8078.51|8079.62|8079.62|8075.09|8075.09|0
1729074490000|2024-10-16 10:28:10|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1729087700000|2024-10-16 14:08:20|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|0
1729074500000|2024-10-16 10:28:20|8063|8063|8063|8063|8063|8063|8063|8063|0
1729087710000|2024-10-16 14:08:30|8079.91|8079.91|8081.3|8081.3|8082.12|8082.12|8079.91|8079.91|0
1729074530000|2024-10-16 10:28:50|8063.03|8063.03|8063.05|8063.05|8063.05|8063.05|8063.03|8063.03|0
1729087740000|2024-10-16 14:09:00|8081.59|8081.59|8082.7|8082.7|8083.81|8083.81|8081.59|8081.59|0
1729074590000|2024-10-16 10:29:50|8061.94|8061.94|8061.65|8061.65|8061.94|8061.94|8061.65|8061.65|0
1729087750000|2024-10-16 14:09:10|8083.57|8083.57|8083.28|8083.28|8083.57|8083.57|8083.28|8083.28|0
1729087760000|2024-10-16 14:09:20|8085.5|8085.5|8086.08|8086.08|8086.08|8086.08|8085.5|8085.5|0
1729074600000|2024-10-16 10:30:00|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1729087770000|2024-10-16 14:09:30|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|0
1729074620000|2024-10-16 10:30:20|8060.26|8060.26|8059.15|8059.15|8060.26|8060.26|8059.15|8059.15|0
1729074630000|2024-10-16 10:30:30|8057.99|8057.99|8056.59|8056.59|8057.99|8057.99|8056.59|8056.59|0
1729087800000|2024-10-16 14:10:00|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1729074640000|2024-10-16 10:30:40|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|0
1729087810000|2024-10-16 14:10:10|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|0
1729074670000|2024-10-16 10:31:10|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1729087820000|2024-10-16 14:10:20|8084.19|8084.19|8085.88|8085.88|8085.88|8085.88|8084.19|8084.19|0
1729074680000|2024-10-16 10:31:20|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1729087850000|2024-10-16 14:10:50|8086.46|8086.46|8089.25|8089.25|8089.25|8089.25|8086.46|8086.46|0
1729074690000|2024-10-16 10:31:30|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1729087860000|2024-10-16 14:11:00|8088.96|8088.96|8087.56|8087.56|8088.96|8088.96|8086.46|8086.46|0
1729074710000|2024-10-16 10:31:50|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1729087870000|2024-10-16 14:11:10|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1729074720000|2024-10-16 10:32:00|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1729087890000|2024-10-16 14:11:30|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|0
1729074730000|2024-10-16 10:32:10|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1729087900000|2024-10-16 14:11:40|8087.27|8087.27|8087.85|8087.85|8087.85|8087.85|8087.27|8087.27|0
1729074740000|2024-10-16 10:32:20|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|0
1729087910000|2024-10-16 14:11:50|8087.27|8087.27|8087.56|8087.56|8087.56|8087.56|8087.27|8087.27|0
1729074750000|2024-10-16 10:32:30|8052.09|8052.09|8054.59|8054.59|8054.59|8054.59|8052.09|8052.09|0
1729087920000|2024-10-16 14:12:00|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1729074760000|2024-10-16 10:32:40|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1729087930000|2024-10-16 14:12:10|8085.29|8085.29|8087.8|8087.8|8087.8|8087.8|8085.29|8085.29|0
1729074770000|2024-10-16 10:32:50|8054.59|8054.59|8053.49|8053.49|8054.59|8054.59|8053.49|8053.49|0
1729087940000|2024-10-16 14:12:20|8086.69|8086.69|8083.94|8083.94|8086.69|8086.69|8083.9|8083.9|0
1729074780000|2024-10-16 10:33:00|8053.78|8053.78|8054.07|8054.07|8054.07|8054.07|8053.78|8053.78|0
1729087950000|2024-10-16 14:12:30|8083.65|8083.65|8082.54|8082.54|8083.65|8083.65|8082.54|8082.54|0
1729074800000|2024-10-16 10:33:20|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1729087960000|2024-10-16 14:12:40|8081.96|8081.96|8083.65|8083.65|8084.76|8084.76|8081.96|8081.96|0
1729074830000|2024-10-16 10:33:50|8054.94|8054.94|8054.65|8054.65|8054.94|8054.94|8054.65|8054.65|0
1729087970000|2024-10-16 14:12:50|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1729074840000|2024-10-16 10:34:00|8056.86|8056.86|8057.97|8057.97|8057.97|8057.97|8056.86|8056.86|0
1729087980000|2024-10-16 14:13:00|8081.96|8081.96|8083.07|8083.07|8083.07|8083.07|8081.96|8081.96|0
1729074890000|2024-10-16 10:34:50|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1729087990000|2024-10-16 14:13:10|8081.96|8081.96|8080.8|8080.8|8081.96|8081.96|8080.8|8080.8|0
1729074910000|2024-10-16 10:35:10|8057.15|8057.15|8056.86|8056.86|8057.15|8057.15|8056.86|8056.86|0
1729088030000|2024-10-16 14:13:50|8079.99|8079.99|8079.41|8079.41|8079.99|8079.99|8079.41|8079.41|0
1729074940000|2024-10-16 10:35:40|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1729088040000|2024-10-16 14:14:00|8080.51|8080.51|8081.67|8081.67|8081.67|8081.67|8080.51|8080.51|0
1729074960000|2024-10-16 10:36:00|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1729088050000|2024-10-16 14:14:10|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|0
1729074980000|2024-10-16 10:36:20|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1729088060000|2024-10-16 14:14:20|8081.98|8081.98|8082.28|8082.28|8082.28|8082.28|8081.98|8081.98|0
1729075060000|2024-10-16 10:37:40|8058.81|8058.81|8058.52|8058.52|8058.81|8058.81|8058.52|8058.52|0
1729088070000|2024-10-16 14:14:30|8083.38|8083.38|8083.67|8083.67|8083.67|8083.67|8083.38|8083.38|0
1729075080000|2024-10-16 10:38:00|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|8058.81|0
1729088080000|2024-10-16 14:14:40|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1729075100000|2024-10-16 10:38:20|8059.92|8059.92|8060.21|8060.21|8060.21|8060.21|8059.92|8059.92|0
1729088090000|2024-10-16 14:14:50|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1729075110000|2024-10-16 10:38:30|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1729088100000|2024-10-16 14:15:00|8081.98|8081.98|8081.98|8081.98|8083.09|8083.09|8081.98|8081.98|0
1729075120000|2024-10-16 10:38:40|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1729088120000|2024-10-16 14:15:20|8083.09|8083.09|8081.98|8081.98|8083.09|8083.09|8081.98|8081.98|0
1729075150000|2024-10-16 10:39:10|8061.32|8061.32|8061.03|8061.03|8061.32|8061.32|8061.03|8061.03|0
1729088130000|2024-10-16 14:15:30|8083.09|8083.09|8083.09|8083.09|8083.38|8083.38|8081.98|8081.98|0
1729075160000|2024-10-16 10:39:20|8060.74|8060.74|8059.34|8059.34|8060.74|8060.74|8059.34|8059.34|0
1729088140000|2024-10-16 14:15:40|8083.38|8083.38|8083.67|8083.67|8083.67|8083.67|8083.38|8083.38|0
1729075190000|2024-10-16 10:39:50|8058.76|8058.76|8058.76|8058.76|8059.05|8059.05|8058.76|8058.76|0
1729088150000|2024-10-16 14:15:50|8083.96|8083.96|8083.67|8083.67|8083.96|8083.96|8083.67|8083.67|0
1729075200000|2024-10-16 10:40:00|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1729088160000|2024-10-16 14:16:00|8082.57|8082.57|8083.67|8083.67|8084.78|8084.78|8082.57|8082.57|0
1729075240000|2024-10-16 10:40:40|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|0
1729088180000|2024-10-16 14:16:20|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1729075250000|2024-10-16 10:40:50|8056.33|8056.33|8058.54|8058.54|8058.54|8058.54|8056.33|8056.33|0
1729088190000|2024-10-16 14:16:30|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1729075260000|2024-10-16 10:41:00|8058.57|8058.57|8058.54|8058.54|8058.57|8058.57|8058.54|8058.54|0
1729088200000|2024-10-16 14:16:40|8086.47|8086.47|8086.47|8086.47|8086.76|8086.76|8086.47|8086.47|0
1729075300000|2024-10-16 10:41:40|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|0
1729088210000|2024-10-16 14:16:50|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|0
1729075320000|2024-10-16 10:42:00|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|0
1729088220000|2024-10-16 14:17:00|8087.86|8087.86|8090.66|8090.66|8090.66|8090.66|8087.86|8087.86|0
1729075340000|2024-10-16 10:42:20|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1729088240000|2024-10-16 14:17:20|8092.35|8092.35|8094.03|8094.03|8094.03|8094.03|8092.35|8092.35|0
1729075390000|2024-10-16 10:43:10|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|8057.96|0
1729088250000|2024-10-16 14:17:30|8092.93|8092.93|8092.64|8092.64|8092.93|8092.93|8092.64|8092.64|0
1729075400000|2024-10-16 10:43:20|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1729088270000|2024-10-16 14:17:50|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1729075540000|2024-10-16 10:45:40|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1729088280000|2024-10-16 14:18:00|8092.64|8092.64|8095.43|8095.43|8095.43|8095.43|8092.64|8092.64|0
1729075570000|2024-10-16 10:46:10|8057.99|8057.99|8055.72|8055.72|8057.99|8057.99|8055.72|8055.72|0
1729088300000|2024-10-16 14:18:20|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|0
1729088310000|2024-10-16 14:18:30|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|0
1729075580000|2024-10-16 10:46:20|8055.7|8055.7|8055.68|8055.68|8055.7|8055.7|8055.68|8055.68|0
1729088320000|2024-10-16 14:18:40|8096.83|8096.83|8097.12|8097.12|8097.12|8097.12|8096.54|8096.54|0
1729075590000|2024-10-16 10:46:30|8054.52|8054.52|8054.27|8054.27|8054.56|8054.56|8054.27|8054.27|0
1729088330000|2024-10-16 14:18:50|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1729075630000|2024-10-16 10:47:10|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1729088340000|2024-10-16 14:19:00|8098.81|8098.81|8099.17|8099.17|8099.39|8099.39|8098.81|8098.81|0
1729075650000|2024-10-16 10:47:30|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|0
1729088350000|2024-10-16 14:19:10|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8100.27|8100.27|0
1729075660000|2024-10-16 10:47:40|8053.45|8053.45|8054.85|8054.85|8055.14|8055.14|8053.45|8053.45|0
1729088360000|2024-10-16 14:19:20|8100.27|8100.27|8098.88|8098.88|8101.38|8101.38|8098.88|8098.88|0
1729075670000|2024-10-16 10:47:50|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|0
1729088370000|2024-10-16 14:19:30|8099.98|8099.98|8098.88|8098.88|8099.98|8099.98|8098.88|8098.88|0
1729075700000|2024-10-16 10:48:20|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1729088390000|2024-10-16 14:19:50|8099.98|8099.98|8098.88|8098.88|8099.98|8099.98|8098.88|8098.88|0
1729075720000|2024-10-16 10:48:40|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1729088400000|2024-10-16 14:20:00|8097.77|8097.77|8097.19|8097.19|8098.3|8098.3|8096.08|8096.08|0
1729075810000|2024-10-16 10:50:10|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|0
1729088410000|2024-10-16 14:20:10|8098.59|8098.59|8098.6|8098.6|8098.6|8098.6|8098.59|8098.59|0
1729075840000|2024-10-16 10:50:40|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1729088420000|2024-10-16 14:20:20|8098.59|8098.59|8098.88|8098.88|8099.17|8099.17|8098.59|8098.59|0
1729075860000|2024-10-16 10:51:00|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|0
1729088440000|2024-10-16 14:20:40|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1729075880000|2024-10-16 10:51:20|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729088470000|2024-10-16 14:21:10|8101.38|8101.38|8099.98|8099.98|8101.38|8101.38|8098.88|8098.88|0
1729075910000|2024-10-16 10:51:50|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1729088480000|2024-10-16 14:21:20|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1729075940000|2024-10-16 10:52:20|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729088490000|2024-10-16 14:21:30|8097.72|8097.72|8097.72|8097.72|8098.82|8098.82|8096.61|8096.61|0
1729076040000|2024-10-16 10:54:00|8057.72|8057.72|8057.72|8057.72|8058.01|8058.01|8057.72|8057.72|0
1729088500000|2024-10-16 14:21:40|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1729076050000|2024-10-16 10:54:10|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1729088510000|2024-10-16 14:21:50|8098.59|8098.59|8102.49|8102.49|8102.49|8102.49|8098.59|8098.59|0
1729076120000|2024-10-16 10:55:20|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|0
1729088520000|2024-10-16 14:22:00|8102.2|8102.2|8101.09|8101.09|8102.2|8102.2|8101.09|8101.09|0
1729076160000|2024-10-16 10:56:00|8060.51|8060.51|8061.91|8061.91|8061.91|8061.91|8060.51|8060.51|0
1729088530000|2024-10-16 14:22:10|8098.88|8098.88|8098.88|8098.88|8101.09|8101.09|8098.88|8098.88|0
1729076180000|2024-10-16 10:56:20|8061.62|8061.62|8061.33|8061.33|8061.62|8061.62|8061.33|8061.33|0
1729088540000|2024-10-16 14:22:20|8098.59|8098.59|8097.48|8097.48|8098.59|8098.59|8097.48|8097.48|0
1729076230000|2024-10-16 10:57:10|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1729088550000|2024-10-16 14:22:30|8097.77|8097.77|8097.75|8097.75|8097.77|8097.77|8097.48|8097.48|0
1729088560000|2024-10-16 14:22:40|8098.04|8098.04|8099.14|8099.14|8099.14|8099.14|8098.04|8098.04|0
1729076250000|2024-10-16 10:57:30|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.64|8059.64|0
1729088570000|2024-10-16 14:22:50|8098.85|8098.85|8098.04|8098.04|8098.85|8098.85|8097.75|8097.75|0
1729076260000|2024-10-16 10:57:40|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1729088580000|2024-10-16 14:23:00|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|0
1729076380000|2024-10-16 10:59:40|8059.93|8059.93|8061.04|8061.04|8061.04|8061.04|8059.93|8059.93|0
1729088590000|2024-10-16 14:23:10|8098.85|8098.85|8099.14|8099.14|8099.14|8099.14|8098.85|8098.85|0
1729076390000|2024-10-16 10:59:50|8061.33|8061.33|8062.43|8062.43|8062.43|8062.43|8061.33|8061.33|0
1729088610000|2024-10-16 14:23:30|8096.93|8096.93|8098.04|8098.04|8098.04|8098.04|8096.93|8096.93|0
1729076400000|2024-10-16 11:00:00|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1729088620000|2024-10-16 14:23:40|8098.33|8098.33|8099.43|8099.43|8099.43|8099.43|8098.33|8098.33|0
1729076430000|2024-10-16 11:00:30|8061.56|8061.56|8059.88|8059.88|8061.56|8061.56|8059.88|8059.88|0
1729088630000|2024-10-16 14:23:50|8098.33|8098.33|8098.08|8098.08|8098.33|8098.33|8098.04|8098.04|0
1729076450000|2024-10-16 11:00:50|8059.86|8059.86|8060.15|8060.15|8060.15|8060.15|8059.86|8059.86|0
1729088640000|2024-10-16 14:24:00|8100.88|8100.88|8099.75|8099.75|8100.88|8100.88|8099.46|8099.46|0
1729076460000|2024-10-16 11:01:00|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1729088650000|2024-10-16 14:24:10|8100.85|8100.85|8099.75|8099.75|8100.85|8100.85|8099.75|8099.75|0
1729076480000|2024-10-16 11:01:20|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1729088660000|2024-10-16 14:24:20|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|0
1729076500000|2024-10-16 11:01:40|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|8058.46|0
1729088670000|2024-10-16 14:24:30|8100.88|8100.88|8103.67|8103.67|8103.67|8103.67|8100.88|8100.88|0
1729076510000|2024-10-16 11:01:50|8057.88|8057.88|8058.17|8058.17|8058.17|8058.17|8057.88|8057.88|0
1729088680000|2024-10-16 14:24:40|8103.96|8103.96|8104.03|8104.03|8104.03|8104.03|8103.96|8103.96|0
1729076520000|2024-10-16 11:02:00|8058.46|8058.46|8059.78|8059.78|8059.78|8059.78|8058.39|8058.39|0
1729088690000|2024-10-16 14:24:50|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|0
1729076530000|2024-10-16 11:02:10|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|0
1729088700000|2024-10-16 14:25:00|8101.52|8101.52|8100.31|8100.31|8102.05|8102.05|8099.45|8099.45|0
1729076540000|2024-10-16 11:02:20|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1729088710000|2024-10-16 14:25:10|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1729076570000|2024-10-16 11:02:50|8057.06|8057.06|8056.99|8056.99|8057.06|8057.06|8056.99|8056.99|0
1729088720000|2024-10-16 14:25:20|8101.7|8101.7|8100.6|8100.6|8101.7|8101.7|8099.49|8099.49|0
1729076580000|2024-10-16 11:03:00|8057.57|8057.57|8057.69|8057.69|8057.69|8057.69|8057.57|8057.57|0
1729088730000|2024-10-16 14:25:30|8100.31|8100.31|8096.93|8096.93|8100.31|8100.31|8096.93|8096.93|0
1729076590000|2024-10-16 11:03:10|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1729088740000|2024-10-16 14:25:40|8096.64|8096.64|8097.51|8097.51|8097.51|8097.51|8096.64|8096.64|0
1729076610000|2024-10-16 11:03:30|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1729088750000|2024-10-16 14:25:50|8095.3|8095.3|8096.4|8096.4|8096.4|8096.4|8095.3|8095.3|0
1729076620000|2024-10-16 11:03:40|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1729088780000|2024-10-16 14:26:20|8097.51|8097.51|8096.38|8096.38|8097.51|8097.51|8096.38|8096.38|0
1729076630000|2024-10-16 11:03:50|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1729088790000|2024-10-16 14:26:30|8097.49|8097.49|8098.6|8098.6|8098.6|8098.6|8097.49|8097.49|0
1729076670000|2024-10-16 11:04:30|8058.29|8058.29|8059.4|8059.4|8059.4|8059.4|8058.27|8058.27|0
1729088800000|2024-10-16 14:26:40|8098.31|8098.31|8097.49|8097.49|8098.31|8098.31|8097.49|8097.49|0
1729076700000|2024-10-16 11:05:00|8060.51|8060.51|8061.09|8061.09|8061.09|8061.09|8060.51|8060.51|0
1729088810000|2024-10-16 14:26:50|8096.38|8096.38|8097.49|8097.49|8097.49|8097.49|8096.38|8096.38|0
1729076740000|2024-10-16 11:05:40|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1729088820000|2024-10-16 14:27:00|8097.44|8097.44|8097.44|8097.44|8098.55|8098.55|8097.44|8097.44|0
1729076780000|2024-10-16 11:06:20|8059.69|8059.69|8059.4|8059.4|8059.69|8059.69|8059.4|8059.4|0
1729088830000|2024-10-16 14:27:10|8097.73|8097.73|8099.42|8099.42|8100.24|8100.24|8097.73|8097.73|0
1729076800000|2024-10-16 11:06:40|8058.29|8058.29|8057.71|8057.71|8058.29|8058.29|8057.71|8057.71|0
1729088850000|2024-10-16 14:27:30|8100.53|8100.53|8100.5|8100.5|8100.53|8100.53|8100.5|8100.5|0
1729076820000|2024-10-16 11:07:00|8058|8058|8058|8058|8058|8058|8058|8058|0
1729088860000|2024-10-16 14:27:40|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1729076830000|2024-10-16 11:07:10|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1729088870000|2024-10-16 14:27:50|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|0
1729076840000|2024-10-16 11:07:20|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1729088890000|2024-10-16 14:28:10|8099.69|8099.69|8099.4|8099.4|8099.69|8099.69|8099.4|8099.4|0
1729076860000|2024-10-16 11:07:40|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1729088900000|2024-10-16 14:28:20|8099.69|8099.69|8099.4|8099.4|8099.69|8099.69|8099.4|8099.4|0
1729076870000|2024-10-16 11:07:50|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1729088910000|2024-10-16 14:28:30|8100.5|8100.5|8100.5|8100.5|8101.61|8101.61|8100.5|8100.5|0
1729076880000|2024-10-16 11:08:00|8058.94|8058.94|8059.23|8059.23|8059.23|8059.23|8058.65|8058.65|0
1729088920000|2024-10-16 14:28:40|8100.48|8100.48|8101.01|8101.01|8101.59|8101.59|8100.48|8100.48|0
1729076910000|2024-10-16 11:08:30|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1729088940000|2024-10-16 14:29:00|8098.79|8098.79|8095.39|8095.39|8098.79|8098.79|8095.39|8095.39|0
1729076950000|2024-10-16 11:09:10|8062.84|8062.84|8063.13|8063.13|8063.13|8063.13|8062.84|8062.84|0
1729088950000|2024-10-16 14:29:10|8095.1|8095.1|8097.61|8097.61|8097.61|8097.61|8095.1|8095.1|0
1729077000000|2024-10-16 11:10:00|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|0
1729088960000|2024-10-16 14:29:20|8095.39|8095.39|8094|8094|8095.39|8095.39|8094|8094|0
1729077060000|2024-10-16 11:11:00|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1729088970000|2024-10-16 14:29:30|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|0
1729077080000|2024-10-16 11:11:20|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1729089000000|2024-10-16 14:30:00|8092.6|8092.6|8094.84|8094.84|8094.84|8094.84|8092.6|8092.6|0
1729077100000|2024-10-16 11:11:40|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1729089010000|2024-10-16 14:30:10|8095.13|8095.13|8094.03|8094.03|8095.13|8095.13|8094.03|8094.03|0
1729077140000|2024-10-16 11:12:20|8061.14|8061.14|8059.45|8059.45|8061.14|8061.14|8059.45|8059.45|0
1729089020000|2024-10-16 14:30:20|8094.32|8094.32|8095.42|8095.42|8095.42|8095.42|8094.32|8094.32|0
1729077150000|2024-10-16 11:12:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.05|8058.05|0
1729089030000|2024-10-16 14:30:30|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1729077180000|2024-10-16 11:13:00|8058.63|8058.63|8059.74|8059.74|8059.74|8059.74|8058.63|8058.63|0
1729089060000|2024-10-16 14:31:00|8095.71|8095.71|8096.82|8096.82|8096.82|8096.82|8095.71|8095.71|0
1729077210000|2024-10-16 11:13:30|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1729089070000|2024-10-16 14:31:10|8096.53|8096.53|8098.51|8098.51|8098.51|8098.51|8096.53|8096.53|0
1729077260000|2024-10-16 11:14:20|8060.32|8060.32|8059.74|8059.74|8060.32|8060.32|8059.74|8059.74|0
1729089080000|2024-10-16 14:31:20|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1729077270000|2024-10-16 11:14:30|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1729089090000|2024-10-16 14:31:30|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1729089100000|2024-10-16 14:31:40|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1729077350000|2024-10-16 11:15:50|8059.74|8059.74|8060.03|8060.03|8060.03|8060.03|8059.74|8059.74|0
1729089110000|2024-10-16 14:31:50|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1729077360000|2024-10-16 11:16:00|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|8061.72|0
1729089120000|2024-10-16 14:32:00|8100.72|8100.72|8101.33|8101.33|8101.33|8101.33|8100.72|8100.72|0
1729077410000|2024-10-16 11:16:50|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|8062.01|0
1729089130000|2024-10-16 14:32:10|8100.22|8100.22|8101.33|8101.33|8101.33|8101.33|8100.22|8100.22|0
1729077420000|2024-10-16 11:17:00|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1729089150000|2024-10-16 14:32:30|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1729077470000|2024-10-16 11:17:50|8063.11|8063.11|8062.01|8062.01|8063.11|8063.11|8062.01|8062.01|0
1729089160000|2024-10-16 14:32:40|8103.02|8103.02|8103.31|8103.31|8103.31|8103.31|8103.02|8103.02|0
1729077490000|2024-10-16 11:18:10|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|0
1729089170000|2024-10-16 14:32:50|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8102.97|8102.97|0
1729077500000|2024-10-16 11:18:20|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|0
1729089180000|2024-10-16 14:33:00|8100.7|8100.7|8101.3|8101.3|8101.3|8101.3|8100.7|8100.7|0
1729077540000|2024-10-16 11:19:00|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1729089190000|2024-10-16 14:33:10|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1729077570000|2024-10-16 11:19:30|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|0
1729089220000|2024-10-16 14:33:40|8101.57|8101.57|8101.28|8101.28|8101.57|8101.57|8101.28|8101.28|0
1729077580000|2024-10-16 11:19:40|8063.11|8063.11|8063.4|8063.4|8063.4|8063.4|8063.11|8063.11|0
1729089230000|2024-10-16 14:33:50|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1729077600000|2024-10-16 11:20:00|8063.69|8063.69|8065.38|8065.38|8065.38|8065.38|8063.69|8063.69|0
1729089250000|2024-10-16 14:34:10|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1729077610000|2024-10-16 11:20:10|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1729089260000|2024-10-16 14:34:20|8100.99|8100.99|8100.7|8100.7|8100.99|8100.99|8100.7|8100.7|0
1729077660000|2024-10-16 11:21:00|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1729089280000|2024-10-16 14:34:40|8099.59|8099.59|8099.3|8099.3|8099.59|8099.59|8099.3|8099.3|0
1729077700000|2024-10-16 11:21:40|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|8066.2|0
1729089290000|2024-10-16 14:34:50|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1729077770000|2024-10-16 11:22:50|8064.8|8064.8|8064.8|8064.8|8065.09|8065.09|8064.8|8064.8|0
1729089300000|2024-10-16 14:35:00|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|0
1729077800000|2024-10-16 11:23:20|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1729089310000|2024-10-16 14:35:10|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|0
1729077840000|2024-10-16 11:24:00|8065.38|8065.38|8066.2|8066.2|8066.49|8066.49|8065.38|8065.38|0
1729089330000|2024-10-16 14:35:30|8097.61|8097.61|8098.19|8098.19|8098.19|8098.19|8097.61|8097.61|0
1729077870000|2024-10-16 11:24:30|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1729089340000|2024-10-16 14:35:40|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1729077890000|2024-10-16 11:24:50|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1729089350000|2024-10-16 14:35:50|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1729077900000|2024-10-16 11:25:00|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|0
1729089380000|2024-10-16 14:36:20|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.48|8098.48|0
1729077910000|2024-10-16 11:25:10|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|0
1729089390000|2024-10-16 14:36:30|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1729077930000|2024-10-16 11:25:30|8069.57|8069.57|8073.77|8073.77|8073.77|8073.77|8069.57|8069.57|0
1729089410000|2024-10-16 14:36:50|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|0
1729077940000|2024-10-16 11:25:40|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|0
1729089430000|2024-10-16 14:37:10|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.17|8098.17|0
1729077950000|2024-10-16 11:25:50|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|0
1729089440000|2024-10-16 14:37:20|8098.46|8098.46|8096.77|8096.77|8098.46|8098.46|8096.77|8096.77|0
1729077960000|2024-10-16 11:26:00|8072.08|8072.08|8070.97|8070.97|8072.08|8072.08|8070.97|8070.97|0
1729089460000|2024-10-16 14:37:40|8097.06|8097.06|8097.35|8097.35|8097.35|8097.35|8097.06|8097.06|0
1729077990000|2024-10-16 11:26:30|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1729089470000|2024-10-16 14:37:50|8097.06|8097.06|8096.77|8096.77|8097.06|8097.06|8096.77|8096.77|0
1729078010000|2024-10-16 11:26:50|8070.97|8070.97|8071.26|8071.26|8071.26|8071.26|8070.97|8070.97|0
1729089480000|2024-10-16 14:38:00|8095.67|8095.67|8095.64|8095.64|8095.67|8095.67|8095.64|8095.64|0
1729078050000|2024-10-16 11:27:30|8070.97|8070.97|8069.86|8069.86|8070.97|8070.97|8069.86|8069.86|0
1729089490000|2024-10-16 14:38:10|8095.58|8095.58|8095.64|8095.64|8095.64|8095.64|8095.58|8095.58|0
1729078060000|2024-10-16 11:27:40|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|0
1729089580000|2024-10-16 14:39:40|8095.35|8095.35|8095.06|8095.06|8095.35|8095.35|8095.06|8095.06|0
1729078080000|2024-10-16 11:28:00|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1729089600000|2024-10-16 14:40:00|8094.77|8094.77|8092.8|8092.8|8095.06|8095.06|8092.8|8092.8|0
1729078120000|2024-10-16 11:28:40|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1729089610000|2024-10-16 14:40:10|8091.69|8091.69|8090.58|8090.58|8091.69|8091.69|8090.29|8090.29|0
1729078150000|2024-10-16 11:29:10|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1729089620000|2024-10-16 14:40:20|8089.47|8089.47|8088.34|8088.34|8089.47|8089.47|8088.34|8088.34|0
1729078190000|2024-10-16 11:29:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729089660000|2024-10-16 14:41:00|8088.05|8088.05|8087.76|8087.76|8088.05|8088.05|8087.76|8087.76|0
1729078200000|2024-10-16 11:30:00|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|0
1729089670000|2024-10-16 14:41:10|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1729078210000|2024-10-16 11:30:10|8072.09|8072.09|8073.2|8073.2|8073.2|8073.2|8072.09|8072.09|0
1729089680000|2024-10-16 14:41:20|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|0
1729078220000|2024-10-16 11:30:20|8072.62|8072.62|8073.2|8073.2|8073.2|8073.2|8072.62|8072.62|0
1729089690000|2024-10-16 14:41:30|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|0
1729078250000|2024-10-16 11:30:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729089700000|2024-10-16 14:41:40|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1729078280000|2024-10-16 11:31:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1729089710000|2024-10-16 14:41:50|8085.78|8085.78|8086.07|8086.07|8086.07|8086.07|8085.78|8085.78|0
1729078330000|2024-10-16 11:32:10|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.22|8071.22|0
1729089730000|2024-10-16 14:42:10|8086.36|8086.36|8086.65|8086.65|8087.24|8087.24|8086.36|8086.36|0
1729078340000|2024-10-16 11:32:20|8071.8|8071.8|8072.09|8072.09|8072.09|8072.09|8071.8|8071.8|0
1729089760000|2024-10-16 14:42:40|8086.94|8086.94|8088.05|8088.05|8088.05|8088.05|8086.94|8086.94|0
1729078350000|2024-10-16 11:32:30|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|0
1729089770000|2024-10-16 14:42:50|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|0
1729078360000|2024-10-16 11:32:40|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|0
1729089780000|2024-10-16 14:43:00|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1729078390000|2024-10-16 11:33:10|8073.2|8073.2|8072.91|8072.91|8073.2|8073.2|8072.91|8072.91|0
1729089790000|2024-10-16 14:43:10|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|0
1729078400000|2024-10-16 11:33:20|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1729089800000|2024-10-16 14:43:20|8088.34|8088.34|8090.05|8090.05|8090.05|8090.05|8088.34|8088.34|0
1729078410000|2024-10-16 11:33:30|8071.22|8071.22|8069.82|8069.82|8072.33|8072.33|8069.82|8069.82|0
1729089840000|2024-10-16 14:44:00|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1729078440000|2024-10-16 11:34:00|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1729089850000|2024-10-16 14:44:10|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|0
1729078470000|2024-10-16 11:34:30|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1729089860000|2024-10-16 14:44:20|8090.92|8090.92|8090.63|8090.63|8090.92|8090.92|8090.63|8090.63|0
1729078500000|2024-10-16 11:35:00|8072.62|8072.62|8074.01|8074.01|8074.01|8074.01|8072.62|8072.62|0
1729089900000|2024-10-16 14:45:00|8090.65|8090.65|8092.05|8092.05|8092.05|8092.05|8090.65|8090.65|0
1729078510000|2024-10-16 11:35:10|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1729089910000|2024-10-16 14:45:10|8093.16|8093.16|8093.74|8093.74|8093.74|8093.74|8093.16|8093.16|0
1729078520000|2024-10-16 11:35:20|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1729089930000|2024-10-16 14:45:30|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|0
1729078570000|2024-10-16 11:36:10|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|0
1729089950000|2024-10-16 14:45:50|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|0
1729078580000|2024-10-16 11:36:20|8073.59|8073.59|8073.64|8073.64|8073.64|8073.64|8073.59|8073.59|0
1729089960000|2024-10-16 14:46:00|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|0
1729078610000|2024-10-16 11:36:50|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|0
1729089970000|2024-10-16 14:46:10|8096.53|8096.53|8096.82|8096.82|8096.82|8096.82|8096.51|8096.51|0
1729078630000|2024-10-16 11:37:10|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|0
1729089990000|2024-10-16 14:46:30|8097.11|8097.11|8098.22|8098.22|8098.22|8098.22|8097.11|8097.11|0
1729078650000|2024-10-16 11:37:30|8075.06|8075.06|8075.35|8075.35|8075.35|8075.35|8074.25|8074.25|0
1729090000000|2024-10-16 14:46:40|8097.93|8097.93|8098.22|8098.22|8098.22|8098.22|8097.93|8097.93|0
1729090030000|2024-10-16 14:47:10|8098.51|8098.51|8099.91|8099.91|8099.91|8099.91|8098.51|8098.51|0
1729078670000|2024-10-16 11:37:50|8075.06|8075.06|8072.85|8072.85|8075.06|8075.06|8072.85|8072.85|0
1729090040000|2024-10-16 14:47:20|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|0
1729078680000|2024-10-16 11:38:00|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1729090050000|2024-10-16 14:47:30|8101.59|8101.59|8102.7|8102.7|8102.7|8102.7|8101.59|8101.59|0
1729078730000|2024-10-16 11:38:50|8073.93|8073.93|8075.62|8075.62|8075.62|8075.62|8073.93|8073.93|0
1729090060000|2024-10-16 14:47:40|8102.99|8102.99|8104.1|8104.1|8104.1|8104.1|8102.99|8102.99|0
1729078740000|2024-10-16 11:39:00|8074.51|8074.51|8074.51|8074.51|8075.62|8075.62|8074.51|8074.51|0
1729090080000|2024-10-16 14:48:00|8103.81|8103.81|8102.99|8102.99|8104.1|8104.1|8102.99|8102.99|0
1729078750000|2024-10-16 11:39:10|8075.62|8075.62|8074.51|8074.51|8075.62|8075.62|8074.51|8074.51|0
1729090090000|2024-10-16 14:48:10|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|0
1729078760000|2024-10-16 11:39:20|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1729090100000|2024-10-16 14:48:20|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1729078770000|2024-10-16 11:39:30|8074.16|8074.16|8072.76|8072.76|8074.16|8074.16|8072.76|8072.76|0
1729090130000|2024-10-16 14:48:50|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|0
1729078780000|2024-10-16 11:39:40|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1729090170000|2024-10-16 14:49:30|8103.81|8103.81|8103.54|8103.54|8103.86|8103.86|8103.54|8103.54|0
1729078790000|2024-10-16 11:39:50|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1729090180000|2024-10-16 14:49:40|8103.83|8103.83|8103.54|8103.54|8103.83|8103.83|8103.54|8103.54|0
1729078800000|2024-10-16 11:40:00|8071.92|8071.92|8073.32|8073.32|8073.32|8073.32|8071.92|8071.92|0
1729090200000|2024-10-16 14:50:00|8102.44|8102.44|8101.33|8101.33|8102.44|8102.44|8101.33|8101.33|0
1729078820000|2024-10-16 11:40:20|8075.53|8075.53|8074.42|8074.42|8075.53|8075.53|8074.42|8074.42|0
1729090210000|2024-10-16 14:50:10|8101.04|8101.04|8099.93|8099.93|8101.04|8101.04|8099.93|8099.93|0
1729078850000|2024-10-16 11:40:50|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1729090260000|2024-10-16 14:51:00|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|0
1729078860000|2024-10-16 11:41:00|8075.24|8075.24|8074.13|8074.13|8075.24|8075.24|8074.13|8074.13|0
1729090270000|2024-10-16 14:51:10|8098.53|8098.53|8098.22|8098.22|8098.53|8098.53|8098.22|8098.22|0
1729078870000|2024-10-16 11:41:10|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|0
1729090280000|2024-10-16 14:51:20|8099.33|8099.33|8097.93|8097.93|8099.33|8099.33|8097.93|8097.93|0
1729078910000|2024-10-16 11:41:50|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|0
1729090300000|2024-10-16 14:51:40|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|0
1729078950000|2024-10-16 11:42:30|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|0
1729090310000|2024-10-16 14:51:50|8096.53|8096.53|8097.64|8097.64|8097.64|8097.64|8096.53|8096.53|0
1729078970000|2024-10-16 11:42:50|8074.13|8074.13|8073.82|8073.82|8074.13|8074.13|8073.82|8073.82|0
1729090320000|2024-10-16 14:52:00|8097.35|8097.35|8094.85|8094.85|8097.35|8097.35|8094.85|8094.85|0
1729078980000|2024-10-16 11:43:00|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1729090340000|2024-10-16 14:52:20|8095.95|8095.95|8097.06|8097.06|8097.06|8097.06|8095.95|8095.95|0
1729079000000|2024-10-16 11:43:20|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|0
1729090350000|2024-10-16 14:52:30|8097.35|8097.35|8097.64|8097.64|8097.64|8097.64|8097.35|8097.35|0
1729079010000|2024-10-16 11:43:30|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|0
1729090360000|2024-10-16 14:52:40|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1729079020000|2024-10-16 11:43:40|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|0
1729090370000|2024-10-16 14:52:50|8097.64|8097.64|8097.93|8097.93|8097.93|8097.93|8097.64|8097.64|0
1729079030000|2024-10-16 11:43:50|8073.53|8073.53|8073.53|8073.53|8074.64|8074.64|8073.53|8073.53|0
1729090380000|2024-10-16 14:53:00|8097.64|8097.64|8097.64|8097.64|8098.75|8098.75|8096.53|8096.53|0
1729079060000|2024-10-16 11:44:20|8075.74|8075.74|8074.64|8074.64|8075.74|8075.74|8074.64|8074.64|0
1729090390000|2024-10-16 14:53:10|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|0
1729079070000|2024-10-16 11:44:30|8075.74|8075.74|8074.64|8074.64|8075.74|8075.74|8074.64|8074.64|0
1729090400000|2024-10-16 14:53:20|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|0
1729079110000|2024-10-16 11:45:10|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1729090430000|2024-10-16 14:53:50|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1729079120000|2024-10-16 11:45:20|8076.03|8076.03|8074.93|8074.93|8076.03|8076.03|8074.93|8074.93|0
1729090440000|2024-10-16 14:54:00|8097.89|8097.89|8096.2|8096.2|8098.7|8098.7|8096.2|8096.2|0
1729079130000|2024-10-16 11:45:30|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|8076.03|0
1729090450000|2024-10-16 14:54:10|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|0
1729079140000|2024-10-16 11:45:40|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1729090460000|2024-10-16 14:54:20|8096.2|8096.2|8097.31|8097.31|8098.41|8098.41|8096.2|8096.2|0
1729079160000|2024-10-16 11:46:00|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1729090470000|2024-10-16 14:54:30|8098.99|8098.99|8098.99|8098.99|8100.1|8100.1|8098.99|8098.99|0
1729079180000|2024-10-16 11:46:20|8075.8|8075.8|8075.51|8075.51|8075.8|8075.8|8075.51|8075.51|0
1729090480000|2024-10-16 14:54:40|8099.04|8099.04|8097.65|8097.65|8099.04|8099.04|8097.65|8097.65|0
1729079190000|2024-10-16 11:46:30|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1729090490000|2024-10-16 14:54:50|8096.54|8096.54|8097.06|8097.06|8097.65|8097.65|8096.54|8096.54|0
1729079200000|2024-10-16 11:46:40|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1729090500000|2024-10-16 14:55:00|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|0
1729079210000|2024-10-16 11:46:50|8073.82|8073.82|8072.42|8072.42|8073.82|8073.82|8072.42|8072.42|0
1729090510000|2024-10-16 14:55:10|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|0
1729079220000|2024-10-16 11:47:00|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1729090530000|2024-10-16 14:55:30|8094.85|8094.85|8095.96|8095.96|8095.96|8095.96|8094.85|8094.85|0
1729079230000|2024-10-16 11:47:10|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1729090590000|2024-10-16 14:56:30|8095.95|8095.95|8095.66|8095.66|8095.95|8095.95|8094.55|8094.55|0
1729079300000|2024-10-16 11:48:20|8070.42|8070.42|8069.32|8069.32|8070.42|8070.42|8069.32|8069.32|0
1729090600000|2024-10-16 14:56:40|8095.67|8095.67|8091.77|8091.77|8095.67|8095.67|8091.77|8091.77|0
1729079320000|2024-10-16 11:48:40|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|0
1729090610000|2024-10-16 14:56:50|8091.48|8091.48|8091.77|8091.77|8091.77|8091.77|8091.48|8091.48|0
1729079330000|2024-10-16 11:48:50|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1729090630000|2024-10-16 14:57:10|8092.87|8092.87|8095.96|8095.96|8095.96|8095.96|8092.87|8092.87|0
1729079340000|2024-10-16 11:49:00|8071.82|8071.82|8070.71|8070.71|8071.82|8071.82|8070.71|8070.71|0
1729090640000|2024-10-16 14:57:20|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|0
1729079350000|2024-10-16 11:49:10|8069.61|8069.61|8067.63|8067.63|8069.61|8069.61|8067.63|8067.63|0
1729090650000|2024-10-16 14:57:30|8098.17|8098.17|8099.33|8099.33|8100.44|8100.44|8098.17|8098.17|0
1729079380000|2024-10-16 11:49:40|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1729090660000|2024-10-16 14:57:40|8099.28|8099.28|8100.68|8100.68|8100.68|8100.68|8099.28|8099.28|0
1729079390000|2024-10-16 11:49:50|8070.13|8070.13|8069.84|8069.84|8070.13|8070.13|8069.84|8069.84|0
1729090680000|2024-10-16 14:58:00|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|0
1729079400000|2024-10-16 11:50:00|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1729090690000|2024-10-16 14:58:10|8102.92|8102.92|8103.86|8103.86|8104.96|8104.96|8101.81|8101.81|0
1729079430000|2024-10-16 11:50:30|8068.71|8068.71|8069.29|8069.29|8069.29|8069.29|8068.71|8068.71|0
1729090700000|2024-10-16 14:58:20|8104.96|8104.96|8102.75|8102.75|8104.96|8104.96|8102.75|8102.75|0
1729079440000|2024-10-16 11:50:40|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1729090710000|2024-10-16 14:58:30|8103.86|8103.86|8106.07|8106.07|8106.07|8106.07|8103.86|8103.86|0
1729090720000|2024-10-16 14:58:40|8104.96|8104.96|8104.96|8104.96|8107.18|8107.18|8104.96|8104.96|0
1729079450000|2024-10-16 11:50:50|8067.31|8067.31|8067.6|8067.6|8067.6|8067.6|8067.31|8067.31|0
1729090730000|2024-10-16 14:58:50|8106.07|8106.07|8107.45|8107.45|8107.47|8107.47|8106.07|8106.07|0
1729079470000|2024-10-16 11:51:10|8068.71|8068.71|8067.6|8067.6|8068.71|8068.71|8067.6|8067.6|0
1729090740000|2024-10-16 14:59:00|8106.34|8106.34|8107.45|8107.45|8107.45|8107.45|8106.34|8106.34|0
1729079570000|2024-10-16 11:52:50|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|8067.31|0
1729090750000|2024-10-16 14:59:10|8106.34|8106.34|8104.65|8104.65|8107.45|8107.45|8104.65|8104.65|0
1729079620000|2024-10-16 11:53:40|8067.89|8067.89|8068.19|8068.19|8068.19|8068.19|8067.89|8067.89|0
1729090760000|2024-10-16 14:59:20|8107.16|8107.16|8106.05|8106.05|8107.16|8107.16|8104.94|8104.94|0
1729079630000|2024-10-16 11:53:50|8067.31|8067.31|8064.81|8064.81|8067.31|8067.31|8064.81|8064.81|0
1729090770000|2024-10-16 14:59:30|8104.94|8104.94|8105.23|8105.23|8105.23|8105.23|8104.94|8104.94|0
1729090780000|2024-10-16 14:59:40|8106.34|8106.34|8106.05|8106.05|8106.34|8106.34|8106.05|8106.05|0
1729079700000|2024-10-16 11:55:00|8064.52|8064.52|8066.21|8066.21|8067.31|8067.31|8064.52|8064.52|0
1729090790000|2024-10-16 14:59:50|8106.02|8106.02|8104.92|8104.92|8106.02|8106.02|8104.92|8104.92|0
1729079710000|2024-10-16 11:55:10|8067.31|8067.31|8066.21|8066.21|8067.31|8067.31|8066.21|8066.21|0
1729079720000|2024-10-16 11:55:20|8067.31|8067.31|8066.21|8066.21|8067.31|8067.31|8066.21|8066.21|0
1729090800000|2024-10-16 15:00:00|8104.63|8104.63|8101.83|8101.83|8104.63|8104.63|8101.83|8101.83|0
1729090810000|2024-10-16 15:00:10|8101.54|8101.54|8097.04|8097.04|8101.54|8101.54|8097.04|8097.04|0
1729079740000|2024-10-16 11:55:40|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1729090820000|2024-10-16 15:00:20|8097.03|8097.03|8097.02|8097.02|8098.13|8098.13|8097.02|8097.02|0
1729079760000|2024-10-16 11:56:00|8066.79|8066.79|8070.4|8070.4|8070.4|8070.4|8066.79|8066.79|0
1729090830000|2024-10-16 15:00:30|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|0
1729079770000|2024-10-16 11:56:10|8069.29|8069.29|8069.29|8069.29|8069.29|8069.29|8069.29|8069.29|0
1729090840000|2024-10-16 15:00:40|8095.62|8095.62|8092.2|8092.2|8095.62|8095.62|8092.2|8092.2|0
1729079790000|2024-10-16 11:56:30|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|0
1729090850000|2024-10-16 15:00:50|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1729079830000|2024-10-16 11:57:10|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|8070.69|0
1729090860000|2024-10-16 15:01:00|8093.02|8093.02|8088.52|8088.52|8093.02|8093.02|8088.23|8088.23|0
1729079850000|2024-10-16 11:57:30|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|0
1729090870000|2024-10-16 15:01:10|8088.23|8088.23|8087.12|8087.12|8088.23|8088.23|8086.83|8086.83|0
1729079880000|2024-10-16 11:58:00|8069.87|8069.87|8073.48|8073.48|8073.48|8073.48|8069.87|8069.87|0
1729090890000|2024-10-16 15:01:30|8087.1|8087.1|8087.12|8087.12|8087.12|8087.12|8087.1|8087.1|0
1729079900000|2024-10-16 11:58:20|8071.27|8071.27|8072.38|8072.38|8072.38|8072.38|8071.27|8071.27|0
1729090900000|2024-10-16 15:01:40|8087.09|8087.09|8087.62|8087.62|8088.2|8088.2|8087.09|8087.09|0
1729079940000|2024-10-16 11:59:00|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|0
1729090910000|2024-10-16 15:01:50|8087.91|8087.91|8085.41|8085.41|8087.91|8087.91|8085.41|8085.41|0
1729079960000|2024-10-16 11:59:20|8072.71|8072.71|8072.86|8072.86|8072.86|8072.86|8072.71|8072.71|0
1729090920000|2024-10-16 15:02:00|8085.12|8085.12|8084.54|8084.54|8085.64|8085.64|8084.54|8084.54|0
1729079970000|2024-10-16 11:59:30|8074.25|8074.25|8074.21|8074.21|8074.25|8074.25|8074.21|8074.21|0
1729090950000|2024-10-16 15:02:30|8084.25|8084.25|8084.54|8084.54|8084.54|8084.54|8084.25|8084.25|0
1729079980000|2024-10-16 11:59:40|8074.18|8074.18|8074.45|8074.45|8074.45|8074.45|8074.18|8074.18|0
1729090960000|2024-10-16 15:02:40|8084.83|8084.83|8084.54|8084.54|8084.83|8084.83|8083.43|8083.43|0
1729090970000|2024-10-16 15:02:50|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1729080000000|2024-10-16 12:00:00|8075.03|8075.03|8076.14|8076.14|8076.14|8076.14|8075.03|8075.03|0
1729090980000|2024-10-16 15:03:00|8082.86|8082.86|8082.75|8082.75|8082.86|8082.86|8082.52|8082.52|0
1729080020000|2024-10-16 12:00:20|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1729090990000|2024-10-16 15:03:10|8083.85|8083.85|8084.75|8084.75|8084.75|8084.75|8083.85|8083.85|0
1729080030000|2024-10-16 12:00:30|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|0
1729091000000|2024-10-16 15:03:20|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|0
1729080050000|2024-10-16 12:00:50|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1729091020000|2024-10-16 15:03:40|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|0
1729080070000|2024-10-16 12:01:10|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|8075.56|0
1729091030000|2024-10-16 15:03:50|8087.83|8087.83|8088.12|8088.12|8088.12|8088.12|8087.83|8087.83|0
1729080080000|2024-10-16 12:01:20|8075.27|8075.27|8074.16|8074.16|8075.27|8075.27|8074.16|8074.16|0
1729091050000|2024-10-16 15:04:10|8086.44|8086.44|8085.86|8085.86|8086.44|8086.44|8085.86|8085.86|0
1729080090000|2024-10-16 12:01:30|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1729091070000|2024-10-16 15:04:30|8086.15|8086.15|8084.79|8084.79|8086.17|8086.17|8084.77|8084.77|0
1729080100000|2024-10-16 12:01:40|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|0
1729091080000|2024-10-16 15:04:40|8084.5|8084.5|8084.21|8084.21|8084.5|8084.5|8083.92|8083.92|0
1729080130000|2024-10-16 12:02:10|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.29|8073.29|0
1729091090000|2024-10-16 15:04:50|8083.11|8083.11|8083.4|8083.4|8083.4|8083.4|8083.11|8083.11|0
1729080140000|2024-10-16 12:02:20|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|8072.47|0
1729091100000|2024-10-16 15:05:00|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1729080180000|2024-10-16 12:03:00|8072.42|8072.42|8072.35|8072.35|8072.42|8072.42|8072.35|8072.35|0
1729091110000|2024-10-16 15:05:10|8084.48|8084.48|8084.47|8084.47|8084.48|8084.48|8084.47|8084.47|0
1729080190000|2024-10-16 12:03:10|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|0
1729091120000|2024-10-16 15:05:20|8083.07|8083.07|8082.44|8082.44|8083.07|8083.07|8081.96|8081.96|0
1729080230000|2024-10-16 12:03:50|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|0
1729091130000|2024-10-16 15:05:30|8082.36|8082.36|8083.75|8083.75|8083.75|8083.75|8082.36|8082.36|0
1729080240000|2024-10-16 12:04:00|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|0
1729091140000|2024-10-16 15:05:40|8082.65|8082.65|8082.65|8082.65|8083.75|8083.75|8082.65|8082.65|0
1729080250000|2024-10-16 12:04:10|8072.06|8072.06|8070.95|8070.95|8072.06|8072.06|8070.95|8070.95|0
1729091150000|2024-10-16 15:05:50|8082.58|8082.58|8083.11|8083.11|8083.4|8083.4|8082.29|8082.29|0
1729080260000|2024-10-16 12:04:20|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1729091160000|2024-10-16 15:06:00|8082.82|8082.82|8081.13|8081.13|8082.82|8082.82|8081.13|8081.13|0
1729080270000|2024-10-16 12:04:30|8072.35|8072.35|8074.04|8074.04|8074.04|8074.04|8072.35|8072.35|0
1729091170000|2024-10-16 15:06:10|8080.02|8080.02|8079.73|8079.73|8080.02|8080.02|8079.73|8079.73|0
1729080310000|2024-10-16 12:05:10|8072.64|8072.64|8072.06|8072.06|8072.64|8072.64|8072.06|8072.06|0
1729091190000|2024-10-16 15:06:30|8080.02|8080.02|8076.92|8076.92|8080.02|8080.02|8076.92|8076.92|0
1729080320000|2024-10-16 12:05:20|8071.77|8071.77|8071.48|8071.48|8071.77|8071.77|8071.48|8071.48|0
1729091200000|2024-10-16 15:06:40|8077.21|8077.21|8078.31|8078.31|8078.31|8078.31|8077.21|8077.21|0
1729080330000|2024-10-16 12:05:30|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|0
1729091210000|2024-10-16 15:06:50|8078.49|8078.49|8078.46|8078.46|8078.49|8078.49|8078.46|8078.46|0
1729080350000|2024-10-16 12:05:50|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1729091220000|2024-10-16 15:07:00|8078.49|8078.49|8077.09|8077.09|8078.49|8078.49|8076.8|8076.8|0
1729080360000|2024-10-16 12:06:00|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|8070.37|0
1729091230000|2024-10-16 15:07:10|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1729080380000|2024-10-16 12:06:20|8071.77|8071.77|8073.99|8073.99|8073.99|8073.99|8071.77|8071.77|0
1729091240000|2024-10-16 15:07:20|8077.09|8077.09|8077.67|8077.67|8077.67|8077.67|8077.06|8077.06|0
1729080400000|2024-10-16 12:06:40|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|8072.06|0
1729091250000|2024-10-16 15:07:30|8078.78|8078.78|8078.49|8078.49|8078.78|8078.78|8078.49|8078.49|0
1729080420000|2024-10-16 12:07:00|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|0
1729091260000|2024-10-16 15:07:40|8078.2|8078.2|8078.78|8078.78|8078.78|8078.78|8078.2|8078.2|0
1729080430000|2024-10-16 12:07:10|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|8073.75|0
1729091270000|2024-10-16 15:07:50|8079.88|8079.88|8078.78|8078.78|8079.88|8079.88|8078.78|8078.78|0
1729080440000|2024-10-16 12:07:20|8074.62|8074.62|8073.75|8073.75|8074.62|8074.62|8073.75|8073.75|0
1729091280000|2024-10-16 15:08:00|8077.09|8077.09|8075.67|8075.67|8077.09|8077.09|8075.67|8075.67|0
1729080500000|2024-10-16 12:08:20|8074.04|8074.04|8072.88|8072.88|8074.04|8074.04|8072.88|8072.88|0
1729091290000|2024-10-16 15:08:10|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|0
1729080510000|2024-10-16 12:08:30|8072.59|8072.59|8073.17|8073.17|8073.17|8073.17|8072.59|8072.59|0
1729091300000|2024-10-16 15:08:20|8075.09|8075.09|8073.4|8073.4|8075.09|8075.09|8073.4|8073.4|0
1729080540000|2024-10-16 12:09:00|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|0
1729091320000|2024-10-16 15:08:40|8072|8072|8074.22|8074.22|8074.22|8074.22|8072|8072|0
1729080580000|2024-10-16 12:09:40|8074.9|8074.9|8074.61|8074.61|8074.9|8074.9|8074.61|8074.61|0
1729091330000|2024-10-16 15:08:50|8074.51|8074.51|8074.8|8074.8|8075.91|8075.91|8074.51|8074.51|0
1729080590000|2024-10-16 12:09:50|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1729091340000|2024-10-16 15:09:00|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|0
1729080610000|2024-10-16 12:10:10|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1729091350000|2024-10-16 15:09:10|8075.11|8075.11|8076.22|8076.22|8076.22|8076.22|8075.11|8075.11|0
1729080620000|2024-10-16 12:10:20|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|0
1729091360000|2024-10-16 15:09:20|8076.24|8076.24|8076.82|8076.82|8076.82|8076.82|8075.72|8075.72|0
1729080650000|2024-10-16 12:10:50|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1729091370000|2024-10-16 15:09:30|8077.93|8077.93|8076.82|8076.82|8077.93|8077.93|8076.82|8076.82|0
1729080670000|2024-10-16 12:11:10|8074.61|8074.61|8074.61|8074.61|8074.9|8074.9|8074.61|8074.61|0
1729091380000|2024-10-16 15:09:40|8077.93|8077.93|8078.22|8078.22|8078.22|8078.22|8077.93|8077.93|0
1729080680000|2024-10-16 12:11:20|8077.4|8077.4|8076.3|8076.3|8077.4|8077.4|8076.3|8076.3|0
1729091400000|2024-10-16 15:10:00|8078.8|8078.8|8078.54|8078.54|8078.83|8078.83|8078.54|8078.54|0
1729080690000|2024-10-16 12:11:30|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1729091410000|2024-10-16 15:10:10|8078.25|8078.25|8078.25|8078.25|8079.35|8079.35|8077.14|8077.14|0
1729080700000|2024-10-16 12:11:40|8077.98|8077.98|8075.77|8075.77|8077.98|8077.98|8075.77|8075.77|0
1729091420000|2024-10-16 15:10:20|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1729080730000|2024-10-16 12:12:10|8076.88|8076.88|8077.17|8077.17|8077.17|8077.17|8076.88|8076.88|0
1729091430000|2024-10-16 15:10:30|8079.64|8079.64|8079.93|8079.93|8079.93|8079.93|8079.64|8079.64|0
1729080740000|2024-10-16 12:12:20|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|8076.06|0
1729091440000|2024-10-16 15:10:40|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|0
1729080770000|2024-10-16 12:12:50|8075.77|8075.77|8075.48|8075.48|8075.77|8075.77|8075.48|8075.48|0
1729091460000|2024-10-16 15:11:00|8079.93|8079.93|8078.54|8078.54|8079.93|8079.93|8078.54|8078.54|0
1729080830000|2024-10-16 12:13:50|8075.19|8075.19|8074.08|8074.08|8075.19|8075.19|8074.08|8074.08|0
1729091470000|2024-10-16 15:11:10|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1729080840000|2024-10-16 12:14:00|8074.37|8074.37|8075.55|8075.55|8075.55|8075.55|8074.37|8074.37|0
1729091490000|2024-10-16 15:11:30|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1729080850000|2024-10-16 12:14:10|8074.68|8074.68|8075.74|8075.74|8076.08|8076.08|8074.68|8074.68|0
1729091500000|2024-10-16 15:11:40|8078.51|8078.51|8078.22|8078.22|8078.51|8078.51|8078.22|8078.22|0
1729080860000|2024-10-16 12:14:20|8074.63|8074.63|8074.34|8074.34|8074.63|8074.63|8074.05|8074.05|0
1729091510000|2024-10-16 15:11:50|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1729091520000|2024-10-16 15:12:00|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|0
1729080900000|2024-10-16 12:15:00|8074.63|8074.63|8074.92|8074.92|8074.92|8074.92|8074.63|8074.63|0
1729091530000|2024-10-16 15:12:10|8078.2|8078.2|8077.91|8077.91|8078.2|8078.2|8077.91|8077.91|0
1729080910000|2024-10-16 12:15:10|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|0
1729091540000|2024-10-16 15:12:20|8076.8|8076.8|8076.22|8076.22|8076.8|8076.8|8076.22|8076.22|0
1729080920000|2024-10-16 12:15:20|8075.24|8075.24|8077.45|8077.45|8077.45|8077.45|8075.24|8075.24|0
1729091550000|2024-10-16 15:12:30|8076.51|8076.51|8075.4|8075.4|8076.51|8076.51|8075.4|8075.4|0
1729080930000|2024-10-16 12:15:30|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1729091560000|2024-10-16 15:12:40|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|0
1729080980000|2024-10-16 12:16:20|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|8076.64|0
1729091580000|2024-10-16 15:13:00|8075.4|8075.4|8075.69|8075.69|8076.8|8076.8|8075.4|8075.4|0
1729081030000|2024-10-16 12:17:10|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1729091590000|2024-10-16 15:13:10|8075.72|8075.72|8075.43|8075.43|8075.72|8075.72|8075.43|8075.43|0
1729081040000|2024-10-16 12:17:20|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1729091600000|2024-10-16 15:13:20|8074.32|8074.32|8075.43|8075.43|8075.43|8075.43|8074.32|8074.32|0
1729081050000|2024-10-16 12:17:30|8079.43|8079.43|8080.83|8080.83|8080.83|8080.83|8079.43|8079.43|0
1729091610000|2024-10-16 15:13:30|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1729081070000|2024-10-16 12:17:50|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1729091640000|2024-10-16 15:14:00|8076.01|8076.01|8075.43|8075.43|8076.01|8076.01|8075.43|8075.43|0
1729081080000|2024-10-16 12:18:00|8082.22|8082.22|8082.51|8082.51|8082.8|8082.8|8082.22|8082.22|0
1729091650000|2024-10-16 15:14:10|8075.14|8075.14|8076.53|8076.53|8076.53|8076.53|8075.14|8075.14|0
1729081090000|2024-10-16 12:18:10|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|0
1729091660000|2024-10-16 15:14:20|8076.82|8076.82|8075.43|8075.43|8076.82|8076.82|8075.43|8075.43|0
1729081130000|2024-10-16 12:18:50|8083.65|8083.65|8083.36|8083.36|8083.65|8083.65|8083.36|8083.36|0
1729091680000|2024-10-16 15:14:40|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|0
1729081150000|2024-10-16 12:19:10|8083.94|8083.94|8083.65|8083.65|8083.94|8083.94|8083.65|8083.65|0
1729091690000|2024-10-16 15:14:50|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|0
1729081170000|2024-10-16 12:19:30|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1729091700000|2024-10-16 15:15:00|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1729081200000|2024-10-16 12:20:00|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1729091710000|2024-10-16 15:15:10|8072.34|8072.34|8071.24|8071.24|8072.34|8072.34|8071.24|8071.24|0
1729081220000|2024-10-16 12:20:20|8085.04|8085.04|8086.44|8086.44|8086.44|8086.44|8085.04|8085.04|0
1729091730000|2024-10-16 15:15:30|8069.55|8069.55|8068.11|8068.11|8069.55|8069.55|8068.11|8068.11|0
1729081240000|2024-10-16 12:20:40|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|0
1729091740000|2024-10-16 15:15:40|8068.4|8068.4|8069.15|8069.15|8069.16|8069.16|8068.29|8068.29|0
1729081260000|2024-10-16 12:21:00|8087.31|8087.31|8088.42|8088.42|8088.42|8088.42|8087.31|8087.31|0
1729091750000|2024-10-16 15:15:50|8069.17|8069.17|8073.03|8073.03|8073.1|8073.1|8069.17|8069.17|0
1729081280000|2024-10-16 12:21:20|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1729091760000|2024-10-16 15:16:00|8071.63|8071.63|8072.75|8072.75|8072.75|8072.75|8071.63|8071.63|0
1729081300000|2024-10-16 12:21:40|8089.55|8089.55|8089.84|8089.84|8089.84|8089.84|8089.55|8089.55|0
1729091780000|2024-10-16 15:16:20|8072.46|8072.46|8073.08|8073.08|8073.08|8073.08|8072.46|8072.46|0
1729081310000|2024-10-16 12:21:50|8090.13|8090.13|8089.02|8089.02|8090.13|8090.13|8089.02|8089.02|0
1729091800000|2024-10-16 15:16:40|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1729081320000|2024-10-16 12:22:00|8088.73|8088.73|8087.34|8087.34|8088.73|8088.73|8087.34|8087.34|0
1729091810000|2024-10-16 15:16:50|8074.21|8074.21|8074.48|8074.48|8074.48|8074.48|8073.37|8073.37|0
1729081340000|2024-10-16 12:22:20|8086.23|8086.23|8085.92|8085.92|8086.23|8086.23|8085.92|8085.92|0
1729091820000|2024-10-16 15:17:00|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1729081350000|2024-10-16 12:22:30|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1729091830000|2024-10-16 15:17:10|8073.35|8073.35|8075.56|8075.56|8075.56|8075.56|8073.35|8073.35|0
1729081360000|2024-10-16 12:22:40|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1729091840000|2024-10-16 15:17:20|8075.59|8075.59|8074.48|8074.48|8075.59|8075.59|8074.48|8074.48|0
1729081370000|2024-10-16 12:22:50|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|0
1729091870000|2024-10-16 15:17:50|8075.88|8075.88|8075.59|8075.59|8075.88|8075.88|8075.59|8075.59|0
1729081380000|2024-10-16 12:23:00|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|0
1729091900000|2024-10-16 15:18:20|8076.69|8076.69|8075.01|8075.01|8076.69|8076.69|8075.01|8075.01|0
1729091910000|2024-10-16 15:18:30|8073.61|8073.61|8073.57|8073.57|8073.61|8073.61|8073.57|8073.57|0
1729081400000|2024-10-16 12:23:20|8085|8085|8085|8085|8085|8085|8085|8085|0
1729091920000|2024-10-16 15:18:40|8073.28|8073.28|8072.13|8072.13|8073.28|8073.28|8072.13|8072.13|0
1729081410000|2024-10-16 12:23:30|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1729091930000|2024-10-16 15:18:50|8073.23|8073.23|8074.1|8074.1|8074.1|8074.1|8073.23|8073.23|0
1729081440000|2024-10-16 12:24:00|8086.04|8086.04|8086.33|8086.33|8086.33|8086.33|8086.04|8086.04|0
1729091940000|2024-10-16 15:19:00|8074.39|8074.39|8075.21|8075.21|8076.32|8076.32|8074.1|8074.1|0
1729081460000|2024-10-16 12:24:20|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|8086.38|0
1729091950000|2024-10-16 15:19:10|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|0
1729081480000|2024-10-16 12:24:40|8086.36|8086.36|8086.07|8086.07|8086.36|8086.36|8086.07|8086.07|0
1729091960000|2024-10-16 15:19:20|8073.81|8073.81|8076.03|8076.03|8076.03|8076.03|8073.81|8073.81|0
1729081520000|2024-10-16 12:25:20|8084.96|8084.96|8086.07|8086.07|8086.07|8086.07|8084.96|8084.96|0
1729091970000|2024-10-16 15:19:30|8076|8076|8075.19|8075.19|8076|8076|8074.9|8074.9|0
1729081530000|2024-10-16 12:25:30|8086.94|8086.94|8086.65|8086.65|8086.94|8086.94|8086.65|8086.65|0
1729091990000|2024-10-16 15:19:50|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|0
1729081550000|2024-10-16 12:25:50|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|0
1729092000000|2024-10-16 15:20:00|8073.79|8073.79|8072.39|8072.39|8074.61|8074.61|8072.39|8072.39|0
1729081560000|2024-10-16 12:26:00|8086.65|8086.65|8086.36|8086.36|8086.65|8086.65|8086.36|8086.36|0
1729092010000|2024-10-16 15:20:10|8073.79|8073.79|8073.72|8073.72|8073.79|8073.79|8073.72|8073.72|0
1729081580000|2024-10-16 12:26:20|8086.31|8086.31|8086.34|8086.34|8086.34|8086.34|8086.31|8086.31|0
1729092020000|2024-10-16 15:20:20|8073.68|8073.68|8073.66|8073.66|8073.68|8073.68|8073.66|8073.66|0
1729081610000|2024-10-16 12:26:50|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1729092030000|2024-10-16 15:20:30|8073.37|8073.37|8072.26|8072.26|8073.37|8073.37|8072.26|8072.26|0
1729081620000|2024-10-16 12:27:00|8086.36|8086.36|8085.16|8085.16|8086.38|8086.38|8085.16|8085.16|0
1729092040000|2024-10-16 15:20:40|8071.97|8071.97|8073.04|8073.04|8073.04|8073.04|8071.93|8071.93|0
1729081780000|2024-10-16 12:29:40|8085.74|8085.74|8086.84|8086.84|8086.84|8086.84|8085.74|8085.74|0
1729092060000|2024-10-16 15:21:00|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1729081800000|2024-10-16 12:30:00|8087.95|8087.95|8086.84|8086.84|8087.95|8087.95|8086.84|8086.84|0
1729092070000|2024-10-16 15:21:10|8073.03|8073.03|8072.5|8072.5|8073.08|8073.08|8072.5|8072.5|0
1729081810000|2024-10-16 12:30:10|8086.26|8086.26|8085.16|8085.16|8086.26|8086.26|8085.16|8085.16|0
1729092080000|2024-10-16 15:21:20|8071.39|8071.39|8071.68|8071.68|8071.68|8071.68|8071.39|8071.39|0
1729081820000|2024-10-16 12:30:20|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1729092090000|2024-10-16 15:21:30|8071.97|8071.97|8071.68|8071.68|8071.97|8071.97|8071.68|8071.68|0
1729081840000|2024-10-16 12:30:40|8087.13|8087.13|8089.39|8089.39|8089.39|8089.39|8086.84|8086.84|0
1729092100000|2024-10-16 15:21:40|8072.79|8072.79|8071.68|8071.68|8072.79|8072.79|8071.68|8071.68|0
1729081860000|2024-10-16 12:31:00|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|8089.97|0
1729092110000|2024-10-16 15:21:50|8070.57|8070.57|8071.15|8071.15|8071.15|8071.15|8070.28|8070.28|0
1729081910000|2024-10-16 12:31:50|8088.86|8088.86|8087.76|8087.76|8088.86|8088.86|8087.76|8087.76|0
1729092120000|2024-10-16 15:22:00|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|0
1729081920000|2024-10-16 12:32:00|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1729092130000|2024-10-16 15:22:10|8072.55|8072.55|8073.66|8073.66|8073.66|8073.66|8072.55|8072.55|0
1729081930000|2024-10-16 12:32:10|8088.63|8088.63|8088.34|8088.34|8088.63|8088.63|8088.34|8088.34|0
1729092140000|2024-10-16 15:22:20|8072.55|8072.55|8068.88|8068.88|8072.55|8072.55|8068.88|8068.88|0
1729081940000|2024-10-16 12:32:20|8090.55|8090.55|8090.84|8090.84|8090.84|8090.84|8090.55|8090.55|0
1729092150000|2024-10-16 15:22:30|8069.46|8069.46|8069.76|8069.76|8069.76|8069.76|8069.46|8069.46|0
1729081970000|2024-10-16 12:32:50|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|0
1729092160000|2024-10-16 15:22:40|8070.86|8070.86|8071.97|8071.97|8071.97|8071.97|8070.86|8070.86|0
1729082000000|2024-10-16 12:33:20|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1729092170000|2024-10-16 15:22:50|8070.86|8070.86|8072.55|8072.55|8072.84|8072.84|8070.86|8070.86|0
1729082010000|2024-10-16 12:33:30|8092.24|8092.24|8091.66|8091.66|8092.24|8092.24|8091.66|8091.66|0
1729092180000|2024-10-16 15:23:00|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1729082020000|2024-10-16 12:33:40|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1729092190000|2024-10-16 15:23:10|8073.95|8073.95|8074.53|8074.53|8074.53|8074.53|8073.95|8073.95|0
1729082050000|2024-10-16 12:34:10|8087.76|8087.76|8088.05|8088.05|8088.05|8088.05|8087.76|8087.76|0
1729092200000|2024-10-16 15:23:20|8074.82|8074.82|8074.53|8074.53|8074.82|8074.82|8074.53|8074.53|0
1729082060000|2024-10-16 12:34:20|8087.76|8087.76|8085.78|8085.78|8087.76|8087.76|8085.78|8085.78|0
1729092210000|2024-10-16 15:23:30|8074.82|8074.82|8075.11|8075.11|8075.92|8075.92|8073.71|8073.71|0
1729082090000|2024-10-16 12:34:50|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|8084.67|0
1729092230000|2024-10-16 15:23:50|8074.82|8074.82|8074.49|8074.49|8074.82|8074.82|8074.49|8074.49|0
1729082100000|2024-10-16 12:35:00|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|0
1729092240000|2024-10-16 15:24:00|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|0
1729082110000|2024-10-16 12:35:10|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|0
1729092250000|2024-10-16 15:24:10|8075.89|8075.89|8077|8077|8077|8077|8075.89|8075.89|0
1729082120000|2024-10-16 12:35:20|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|0
1729092260000|2024-10-16 15:24:20|8075.89|8075.89|8077|8077|8078.1|8078.1|8075.89|8075.89|0
1729082130000|2024-10-16 12:35:30|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1729092270000|2024-10-16 15:24:30|8078.1|8078.1|8078.97|8078.97|8080.08|8080.08|8078.1|8078.1|0
1729082140000|2024-10-16 12:35:40|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|0
1729092280000|2024-10-16 15:24:40|8078.68|8078.68|8078.39|8078.39|8078.68|8078.68|8078.39|8078.39|0
1729082170000|2024-10-16 12:36:10|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|8086.31|0
1729092290000|2024-10-16 15:24:50|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|0
1729082180000|2024-10-16 12:36:20|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1729092300000|2024-10-16 15:25:00|8079.79|8079.79|8080.08|8080.08|8080.08|8080.08|8079.79|8079.79|0
1729082190000|2024-10-16 12:36:30|8085.49|8085.49|8089.1|8089.1|8089.1|8089.1|8085.49|8085.49|0
1729092310000|2024-10-16 15:25:10|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1729082210000|2024-10-16 12:36:50|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|0
1729092320000|2024-10-16 15:25:20|8079.5|8079.5|8079.79|8079.79|8079.79|8079.79|8079.5|8079.5|0
1729082230000|2024-10-16 12:37:10|8086.89|8086.89|8086.6|8086.6|8086.89|8086.89|8086.6|8086.6|0
1729092330000|2024-10-16 15:25:30|8080.9|8080.9|8080.61|8080.61|8080.9|8080.9|8080.61|8080.61|0
1729082250000|2024-10-16 12:37:30|8086.89|8086.89|8087.18|8087.18|8087.18|8087.18|8086.89|8086.89|0
1729092340000|2024-10-16 15:25:40|8079.5|8079.5|8079.79|8079.79|8079.79|8079.79|8079.5|8079.5|0
1729082280000|2024-10-16 12:38:00|8088.28|8088.28|8088.57|8088.57|8088.57|8088.57|8088.28|8088.28|0
1729092350000|2024-10-16 15:25:50|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|0
1729082320000|2024-10-16 12:38:40|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1729092360000|2024-10-16 15:26:00|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|0
1729082330000|2024-10-16 12:38:50|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1729092370000|2024-10-16 15:26:10|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|0
1729082340000|2024-10-16 12:39:00|8088.82|8088.82|8086.02|8086.02|8089.11|8089.11|8086.02|8086.02|0
1729092380000|2024-10-16 15:26:20|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|0
1729082350000|2024-10-16 12:39:10|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1729092390000|2024-10-16 15:26:30|8078.04|8078.04|8078.42|8078.42|8078.42|8078.42|8078.04|8078.04|0
1729082360000|2024-10-16 12:39:20|8085.44|8085.44|8085.73|8085.73|8085.73|8085.73|8085.44|8085.44|0
1729092400000|2024-10-16 15:26:40|8078.71|8078.71|8078.13|8078.13|8078.71|8078.71|8078.13|8078.13|0
1729082400000|2024-10-16 12:40:00|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|8086.02|0
1729092410000|2024-10-16 15:26:50|8077.84|8077.84|8077.55|8077.55|8077.84|8077.84|8077.55|8077.55|0
1729082410000|2024-10-16 12:40:10|8087.13|8087.13|8086.02|8086.02|8087.13|8087.13|8086.02|8086.02|0
1729092430000|2024-10-16 15:27:10|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1729082420000|2024-10-16 12:40:20|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.44|8085.44|0
1729092440000|2024-10-16 15:27:20|8077.02|8077.02|8076.99|8076.99|8077.02|8077.02|8076.99|8076.99|0
1729082430000|2024-10-16 12:40:30|8086.84|8086.84|8087.13|8087.13|8087.13|8087.13|8086.84|8086.84|0
1729092470000|2024-10-16 15:27:50|8076.7|8076.7|8076.41|8076.41|8076.7|8076.7|8076.41|8076.41|0
1729082450000|2024-10-16 12:40:50|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1729092480000|2024-10-16 15:28:00|8076.7|8076.7|8078.39|8078.39|8078.39|8078.39|8076.7|8076.7|0
1729092490000|2024-10-16 15:28:10|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|0
1729082460000|2024-10-16 12:41:00|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|0
1729092510000|2024-10-16 15:28:30|8078.1|8078.1|8076.41|8076.41|8078.68|8078.68|8076.41|8076.41|0
1729082470000|2024-10-16 12:41:10|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|0
1729092520000|2024-10-16 15:28:40|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1729082480000|2024-10-16 12:41:20|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1729092530000|2024-10-16 15:28:50|8076.15|8076.15|8076.1|8076.1|8076.15|8076.15|8076.1|8076.1|0
1729082490000|2024-10-16 12:41:30|8088|8088|8088|8088|8088|8088|8088|8088|0
1729092540000|2024-10-16 15:29:00|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|0
1729082500000|2024-10-16 12:41:40|8089.11|8089.11|8088.82|8088.82|8089.11|8089.11|8088.82|8088.82|0
1729092560000|2024-10-16 15:29:20|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1729082530000|2024-10-16 12:42:10|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|0
1729092570000|2024-10-16 15:29:30|8076.39|8076.39|8078.12|8078.12|8078.12|8078.12|8076.39|8076.39|0
1729082550000|2024-10-16 12:42:30|8090.21|8090.21|8089.11|8089.11|8090.21|8090.21|8089.11|8089.11|0
1729092580000|2024-10-16 15:29:40|8077.01|8077.01|8077.33|8077.33|8077.62|8077.62|8077.01|8077.01|0
1729082620000|2024-10-16 12:43:40|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|0
1729092590000|2024-10-16 15:29:50|8077.3|8077.3|8075.97|8075.97|8077.32|8077.32|8075.87|8075.87|0
1729082630000|2024-10-16 12:43:50|8088|8088|8088|8088|8088|8088|8088|8088|0
1729082660000|2024-10-16 12:44:20|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1729082690000|2024-10-16 12:44:50|8088|8088|8089.4|8089.4|8089.69|8089.69|8088|8088|0
1729082700000|2024-10-16 12:45:00|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|0
1729082720000|2024-10-16 12:45:20|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1729082730000|2024-10-16 12:45:30|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1729082760000|2024-10-16 12:46:00|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1729082780000|2024-10-16 12:46:20|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1729082790000|2024-10-16 12:46:30|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|8089.76|0
1729082800000|2024-10-16 12:46:40|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1729082880000|2024-10-16 12:48:00|8091.16|8091.16|8091.74|8091.74|8091.74|8091.74|8091.16|8091.16|0
1729082890000|2024-10-16 12:48:10|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|0
1729082900000|2024-10-16 12:48:20|8093.43|8093.43|8093.14|8093.14|8093.43|8093.43|8093.14|8093.14|0
1729082920000|2024-10-16 12:48:40|8092.85|8092.85|8095.35|8095.35|8095.35|8095.35|8092.85|8092.85|0
1729082940000|2024-10-16 12:49:00|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|8094.24|0
1729082960000|2024-10-16 12:49:20|8096.75|8096.75|8097.04|8097.04|8097.04|8097.04|8096.75|8096.75|0
1729082970000|2024-10-16 12:49:30|8098.15|8098.15|8097.04|8097.04|8098.15|8098.15|8097.04|8097.04|0
1729082980000|2024-10-16 12:49:40|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|8095.64|0
1729083020000|2024-10-16 12:50:20|8095.35|8095.35|8094.24|8094.24|8095.35|8095.35|8094.24|8094.24|0
1729083050000|2024-10-16 12:50:50|8093.95|8093.95|8092.85|8092.85|8093.95|8093.95|8092.85|8092.85|0
1729083060000|2024-10-16 12:51:00|8093.14|8093.14|8092.85|8092.85|8093.14|8093.14|8092.85|8092.85|0
1729083080000|2024-10-16 12:51:20|8091.74|8091.74|8091.16|8091.16|8091.74|8091.74|8091.16|8091.16|0
1729083110000|2024-10-16 12:51:50|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1729083130000|2024-10-16 12:52:10|8091.16|8091.16|8093.14|8093.14|8093.14|8093.14|8091.16|8091.16|0
1729083160000|2024-10-16 12:52:40|8093.21|8093.21|8092.92|8092.92|8093.21|8093.21|8092.92|8092.92|0
1729083180000|2024-10-16 12:53:00|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1729083200000|2024-10-16 12:53:20|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1729083250000|2024-10-16 12:54:10|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1729083260000|2024-10-16 12:54:20|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|0
1729083280000|2024-10-16 12:54:40|8092.88|8092.88|8092.88|8092.88|8092.88|8092.88|8092.88|8092.88|0
1729083290000|2024-10-16 12:54:50|8092.59|8092.59|8094.27|8094.27|8094.8|8094.8|8092.59|8092.59|0
1729083300000|2024-10-16 12:55:00|8094.32|8094.32|8094.44|8094.44|8094.44|8094.44|8094.32|8094.32|0
1729083310000|2024-10-16 12:55:10|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1729083320000|2024-10-16 12:55:20|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1729083380000|2024-10-16 12:56:20|8095.55|8095.55|8094.44|8094.44|8095.55|8095.55|8094.44|8094.44|0
1729083390000|2024-10-16 12:56:30|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|8094.15|0
1729083400000|2024-10-16 12:56:40|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1729083430000|2024-10-16 12:57:10|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1729083460000|2024-10-16 12:57:40|8092.47|8092.47|8092.42|8092.42|8092.47|8092.47|8092.42|8092.42|0
1729083470000|2024-10-16 12:57:50|8091.31|8091.31|8090.08|8090.08|8091.31|8091.31|8089.5|8089.5|0
1729083480000|2024-10-16 12:58:00|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|0
1729083500000|2024-10-16 12:58:20|8091.14|8091.14|8090.04|8090.04|8091.14|8091.14|8090.04|8090.04|0
1729083520000|2024-10-16 12:58:40|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1729083530000|2024-10-16 12:58:50|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|8090.04|0
1729083540000|2024-10-16 12:59:00|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|0
1729083560000|2024-10-16 12:59:20|8088.93|8088.93|8089.22|8089.22|8089.22|8089.22|8088.93|8088.93|0
1729083580000|2024-10-16 12:59:40|8088.93|8088.93|8088.64|8088.64|8088.93|8088.93|8088.64|8088.64|0
1729083600000|2024-10-16 13:00:00|8088.93|8088.93|8090.04|8090.04|8091.43|8091.43|8088.93|8088.93|0
1729083610000|2024-10-16 13:00:10|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|8090.33|0
1729083620000|2024-10-16 13:00:20|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1729083660000|2024-10-16 13:01:00|8092.08|8092.08|8092.37|8092.37|8092.37|8092.37|8092.08|8092.08|0
1729083670000|2024-10-16 13:01:10|8093.48|8093.48|8095.99|8095.99|8095.99|8095.99|8093.48|8093.48|0
1729083680000|2024-10-16 13:01:20|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1729083690000|2024-10-16 13:01:30|8096.57|8096.57|8096.61|8096.61|8096.61|8096.61|8096.57|8096.57|0
1729083700000|2024-10-16 13:01:40|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|0
1729083720000|2024-10-16 13:02:00|8096.61|8096.61|8095.51|8095.51|8096.61|8096.61|8095.51|8095.51|0
1729083740000|2024-10-16 13:02:20|8095.8|8095.8|8096.09|8096.09|8096.09|8096.09|8095.8|8095.8|0
1729083760000|2024-10-16 13:02:40|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1729083770000|2024-10-16 13:02:50|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1729083800000|2024-10-16 13:03:20|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|8096.32|0
1729083810000|2024-10-16 13:03:30|8095.74|8095.74|8093.53|8093.53|8095.74|8095.74|8093.53|8093.53|0
1729083830000|2024-10-16 13:03:50|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|0
1729083840000|2024-10-16 13:04:00|8093.22|8093.22|8092.11|8092.11|8093.22|8093.22|8092.11|8092.11|0
1729083850000|2024-10-16 13:04:10|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1729083860000|2024-10-16 13:04:20|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|8090.71|0
1729083870000|2024-10-16 13:04:30|8091.82|8091.82|8092.11|8092.11|8092.11|8092.11|8091.82|8091.82|0
1729083880000|2024-10-16 13:04:40|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1729083920000|2024-10-16 13:05:20|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1729083950000|2024-10-16 13:05:50|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1729083960000|2024-10-16 13:06:00|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|8092.93|0
1729083980000|2024-10-16 13:06:20|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1729083990000|2024-10-16 13:06:30|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|0
1729084040000|2024-10-16 13:07:20|8089.84|8089.84|8089.55|8089.55|8089.84|8089.84|8089.55|8089.55|0
1729084070000|2024-10-16 13:07:50|8089.46|8089.46|8089.41|8089.41|8089.5|8089.5|8089.41|8089.41|0
1729084090000|2024-10-16 13:08:10|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|8089.7|0
1729084100000|2024-10-16 13:08:20|8090.8|8090.8|8091.09|8091.09|8091.09|8091.09|8090.8|8090.8|0
1729084110000|2024-10-16 13:08:30|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1729084130000|2024-10-16 13:08:50|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1729084140000|2024-10-16 13:09:00|8089.38|8089.38|8089.67|8089.67|8089.67|8089.67|8089.38|8089.38|0
1729084150000|2024-10-16 13:09:10|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1729084160000|2024-10-16 13:09:20|8089.67|8089.67|8089.67|8089.67|8089.67|8089.67|8089.67|8089.67|0
1729084180000|2024-10-16 13:09:40|8089.38|8089.38|8087.67|8087.67|8089.38|8089.38|8087.67|8087.67|0
1729084210000|2024-10-16 13:10:10|8087.38|8087.38|8086.21|8086.21|8087.38|8087.38|8086.21|8086.21|0
1729084220000|2024-10-16 13:10:20|8085.1|8085.1|8084.52|8084.52|8085.1|8085.1|8084.52|8084.52|0
1729084240000|2024-10-16 13:10:40|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1729084280000|2024-10-16 13:11:20|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1729084290000|2024-10-16 13:11:30|8083.1|8083.1|8081.7|8081.7|8083.1|8083.1|8081.7|8081.7|0
1729084320000|2024-10-16 13:12:00|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|0
1729084330000|2024-10-16 13:12:10|8082.28|8082.28|8081.99|8081.99|8082.28|8082.28|8081.99|8081.99|0
1729084360000|2024-10-16 13:12:40|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1729084390000|2024-10-16 13:13:10|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1729084440000|2024-10-16 13:14:00|8083.39|8083.39|8083.1|8083.1|8083.39|8083.39|8083.1|8083.1|0
1729084450000|2024-10-16 13:14:10|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1729084460000|2024-10-16 13:14:20|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1729084490000|2024-10-16 13:14:50|8083.39|8083.39|8084.5|8084.5|8084.79|8084.79|8083.39|8083.39|0
1729084510000|2024-10-16 13:15:10|8085.32|8085.32|8084.21|8084.21|8085.32|8085.32|8084.21|8084.21|0
1729084530000|2024-10-16 13:15:30|8083.92|8083.92|8082.81|8082.81|8083.92|8083.92|8082.81|8082.81|0
1729084580000|2024-10-16 13:16:20|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|8081.7|0
1729084590000|2024-10-16 13:16:30|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1729084610000|2024-10-16 13:16:50|8081.12|8081.12|8081.41|8081.41|8081.41|8081.41|8081.12|8081.12|0
1729084680000|2024-10-16 13:18:00|8083.1|8083.1|8083.97|8083.97|8083.97|8083.97|8083.1|8083.1|0
1729084690000|2024-10-16 13:18:10|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1729084710000|2024-10-16 13:18:30|8084.79|8084.79|8083.39|8083.39|8084.79|8084.79|8083.39|8083.39|0
1729084740000|2024-10-16 13:19:00|8083.46|8083.46|8084.05|8084.05|8084.05|8084.05|8083.46|8083.46|0
1729084760000|2024-10-16 13:19:20|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|0
1729084780000|2024-10-16 13:19:40|8082.36|8082.36|8081.25|8081.25|8082.36|8082.36|8081.25|8081.25|0
1729084790000|2024-10-16 13:19:50|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|0
1729084810000|2024-10-16 13:20:10|8083.46|8083.46|8083.49|8083.49|8083.49|8083.49|8083.46|8083.46|0
1729084820000|2024-10-16 13:20:20|8082.38|8082.38|8082.09|8082.09|8082.38|8082.38|8082.09|8082.09|0
1729084830000|2024-10-16 13:20:30|8081.8|8081.8|8079.63|8079.63|8081.85|8081.85|8079.63|8079.63|0
1729084850000|2024-10-16 13:20:50|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1729084860000|2024-10-16 13:21:00|8079.03|8079.03|8076.23|8076.23|8079.03|8079.03|8076.23|8076.23|0
1729084870000|2024-10-16 13:21:10|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|8075.94|0
1729084880000|2024-10-16 13:21:20|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1729084900000|2024-10-16 13:21:40|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|0
1729084910000|2024-10-16 13:21:50|8075.12|8075.12|8075.44|8075.44|8075.44|8075.44|8075.12|8075.12|0
1729084920000|2024-10-16 13:22:00|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|0
1729084930000|2024-10-16 13:22:10|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1729084960000|2024-10-16 13:22:40|8075.49|8075.49|8075.49|8075.49|8075.78|8075.78|8075.49|8075.49|0
1729084980000|2024-10-16 13:23:00|8075.2|8075.2|8075.22|8075.22|8075.22|8075.22|8075.2|8075.2|0
1729085030000|2024-10-16 13:23:50|8074.93|8074.93|8075.22|8075.22|8075.22|8075.22|8074.93|8074.93|0
1729085040000|2024-10-16 13:24:00|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1729085050000|2024-10-16 13:24:10|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1729085070000|2024-10-16 13:24:30|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|0
1729085100000|2024-10-16 13:25:00|8078.3|8078.3|8077.2|8077.2|8078.3|8078.3|8077.2|8077.2|0
1729085130000|2024-10-16 13:25:30|8077.78|8077.78|8077.2|8077.2|8077.78|8077.78|8077.2|8077.2|0
1729085160000|2024-10-16 13:26:00|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1729085180000|2024-10-16 13:26:20|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1729085190000|2024-10-16 13:26:30|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|8076.91|0
1729085200000|2024-10-16 13:26:40|8075.8|8075.8|8075.51|8075.51|8075.8|8075.8|8075.51|8075.51|0
1729085210000|2024-10-16 13:26:50|8075.22|8075.22|8075.51|8075.51|8075.51|8075.51|8075.22|8075.22|0
1729085220000|2024-10-16 13:27:00|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|8075.22|0
1729085230000|2024-10-16 13:27:10|8074.11|8074.11|8073.82|8073.82|8074.11|8074.11|8073.82|8073.82|0
1729085250000|2024-10-16 13:27:30|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1729085280000|2024-10-16 13:28:00|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1729085290000|2024-10-16 13:28:10|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1729085330000|2024-10-16 13:28:50|8073.82|8073.82|8074.69|8074.69|8074.69|8074.69|8073.82|8073.82|0
1729085350000|2024-10-16 13:29:10|8074.67|8074.67|8074.36|8074.36|8074.67|8074.67|8074.32|8074.32|0
1729085360000|2024-10-16 13:29:20|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1729085390000|2024-10-16 13:29:50|8073.73|8073.73|8072.63|8072.63|8074.02|8074.02|8072.63|8072.63|0
1729085400000|2024-10-16 13:30:00|8071.46|8071.46|8068.69|8068.69|8071.75|8071.75|8067.85|8067.85|0
1729085410000|2024-10-16 13:30:10|8067.82|8067.82|8070.93|8070.93|8070.96|8070.96|8067.82|8067.82|0
1729085420000|2024-10-16 13:30:20|8071.23|8071.23|8072.75|8072.75|8073.86|8073.86|8071.23|8071.23|0
1729085430000|2024-10-16 13:30:30|8073.04|8073.04|8074.44|8074.44|8075.84|8075.84|8073.04|8073.04|0
1729085440000|2024-10-16 13:30:40|8074.15|8074.15|8073.04|8073.04|8074.15|8074.15|8073.04|8073.04|0
1729085450000|2024-10-16 13:30:50|8073.33|8073.33|8075.02|8075.02|8075.02|8075.02|8073.33|8073.33|0
1729085460000|2024-10-16 13:31:00|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|0
1729085470000|2024-10-16 13:31:10|8076.42|8076.42|8075.02|8075.02|8076.42|8076.42|8073.04|8073.04|0
1729085480000|2024-10-16 13:31:20|8075.6|8075.6|8076.77|8076.77|8076.77|8076.77|8075.6|8075.6|0
1729085490000|2024-10-16 13:31:30|8076.48|8076.48|8073.4|8073.4|8076.48|8076.48|8073.11|8073.11|0
1729085500000|2024-10-16 13:31:40|8073.98|8073.98|8074.27|8074.27|8074.27|8074.27|8073.98|8073.98|0
1729085510000|2024-10-16 13:31:50|8076.48|8076.48|8074.5|8074.5|8076.48|8076.48|8074.5|8074.5|0
1729085520000|2024-10-16 13:32:00|8074.21|8074.21|8073.98|8073.98|8074.27|8074.27|8073.11|8073.11|0
1729085530000|2024-10-16 13:32:10|8073.4|8073.4|8075.9|8075.9|8075.9|8075.9|8073.4|8073.4|0
1729085540000|2024-10-16 13:32:20|8074.79|8074.79|8074.5|8074.5|8074.79|8074.79|8074.5|8074.5|0
1729085550000|2024-10-16 13:32:30|8073.92|8073.92|8073.92|8073.92|8073.92|8073.92|8073.63|8073.63|0
1729085560000|2024-10-16 13:32:40|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|0
1729085570000|2024-10-16 13:32:50|8072.29|8072.29|8072.82|8072.82|8072.82|8072.82|8072.29|8072.29|0
1729085590000|2024-10-16 13:33:10|8071.42|8071.42|8071.13|8071.13|8071.42|8071.42|8071.13|8071.13|0
1729085600000|2024-10-16 13:33:20|8070.84|8070.84|8068.62|8068.62|8070.84|8070.84|8068.62|8068.62|0
1729085610000|2024-10-16 13:33:30|8069.73|8069.73|8071.13|8071.13|8071.13|8071.13|8069.73|8069.73|0
1729085630000|2024-10-16 13:33:50|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|0
1729085640000|2024-10-16 13:34:00|8070.84|8070.84|8071.4|8071.4|8071.4|8071.4|8070.84|8070.84|0
1729085650000|2024-10-16 13:34:10|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|8071.11|0
1729085660000|2024-10-16 13:34:20|8071.13|8071.13|8073.11|8073.11|8073.11|8073.11|8071.13|8071.13|0
1729085680000|2024-10-16 13:34:40|8074.21|8074.21|8075.71|8075.71|8075.71|8075.71|8074.21|8074.21|0
1729085690000|2024-10-16 13:34:50|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|0
1729085700000|2024-10-16 13:35:00|8077.39|8077.39|8077.1|8077.1|8077.39|8077.39|8077.1|8077.1|0
1729085710000|2024-10-16 13:35:10|8077.39|8077.39|8075.68|8075.68|8077.42|8077.42|8075.68|8075.68|0
1729085720000|2024-10-16 13:35:20|8076.52|8076.52|8078.57|8078.57|8078.57|8078.57|8076.52|8076.52|0
1729085730000|2024-10-16 13:35:30|8079.97|8079.97|8079.97|8079.97|8080.26|8080.26|8079.97|8079.97|0
1729085740000|2024-10-16 13:35:40|8079.68|8079.68|8079.1|8079.1|8079.68|8079.68|8079.1|8079.1|0
1729085750000|2024-10-16 13:35:50|8077.99|8077.99|8077.41|8077.41|8078.28|8078.28|8077.41|8077.41|0
1729085760000|2024-10-16 13:36:00|8077.7|8077.7|8075.73|8075.73|8077.7|8077.7|8075.73|8075.73|0
1729085770000|2024-10-16 13:36:10|8075.44|8075.44|8070.89|8070.89|8075.44|8075.44|8070.89|8070.89|0
1729085780000|2024-10-16 13:36:20|8072|8072|8072.29|8072.29|8072.29|8072.29|8072|8072|0
1729085790000|2024-10-16 13:36:30|8072|8072|8072.29|8072.29|8072.29|8072.29|8072|8072|0
1729085800000|2024-10-16 13:36:40|8072|8072|8072|8072|8072|8072|8072|8072|0
1729085820000|2024-10-16 13:37:00|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1729085830000|2024-10-16 13:37:10|8070.31|8070.31|8071.42|8071.42|8071.42|8071.42|8070.31|8070.31|0
1729085840000|2024-10-16 13:37:20|8072.52|8072.52|8073.68|8073.68|8073.97|8073.97|8072.52|8072.52|0
1729085850000|2024-10-16 13:37:30|8072.58|8072.58|8073.97|8073.97|8073.97|8073.97|8072.58|8072.58|0
1729085860000|2024-10-16 13:37:40|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|0
1729085870000|2024-10-16 13:37:50|8072|8072|8071.71|8071.71|8072|8072|8071.71|8071.71|0
1729085890000|2024-10-16 13:38:10|8072|8072|8072|8072|8072|8072|8072|8072|0
1729085900000|2024-10-16 13:38:20|8072.29|8072.29|8075.08|8075.08|8075.08|8075.08|8072.29|8072.29|0
1729085920000|2024-10-16 13:38:40|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|0
1729085930000|2024-10-16 13:38:50|8076.48|8076.48|8079.85|8079.85|8079.85|8079.85|8076.48|8076.48|0
1729085940000|2024-10-16 13:39:00|8079.9|8079.9|8083.56|8083.56|8083.61|8083.61|8079.9|8079.9|0
1729085950000|2024-10-16 13:39:10|8084.67|8084.67|8087.78|8087.78|8088.07|8088.07|8084.67|8084.67|0
1729085960000|2024-10-16 13:39:20|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1729085970000|2024-10-16 13:39:30|8086.38|8086.38|8086.67|8086.67|8086.67|8086.67|8086.38|8086.38|0
1729085990000|2024-10-16 13:39:50|8086.69|8086.69|8086.62|8086.62|8086.69|8086.69|8086.62|8086.62|0
1729086000000|2024-10-16 13:40:00|8087.73|8087.73|8084.64|8084.64|8087.73|8087.73|8084.64|8084.64|0
1729086010000|2024-10-16 13:40:10|8084.35|8084.35|8083.77|8083.77|8084.35|8084.35|8083.77|8083.77|0
1729086020000|2024-10-16 13:40:20|8084.06|8084.06|8082.67|8082.67|8084.06|8084.06|8081.56|8081.56|0
1729086040000|2024-10-16 13:40:40|8081.56|8081.56|8078.77|8078.77|8081.56|8081.56|8078.77|8078.77|0
1729086050000|2024-10-16 13:40:50|8078.19|8078.19|8076.5|8076.5|8078.19|8078.19|8075.39|8075.39|0
1729086060000|2024-10-16 13:41:00|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1729086070000|2024-10-16 13:41:10|8077.61|8077.61|8076.96|8076.96|8077.61|8077.61|8076.96|8076.96|0
1729086080000|2024-10-16 13:41:20|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|0
1729086090000|2024-10-16 13:41:30|8074.46|8074.46|8074.17|8074.17|8074.46|8074.46|8074.17|8074.17|0
1729086100000|2024-10-16 13:41:40|8075.27|8075.27|8080.04|8080.04|8080.04|8080.04|8075.27|8075.27|0
1729086110000|2024-10-16 13:41:50|8081.15|8081.15|8080.33|8080.33|8081.15|8081.15|8080.33|8080.33|0
1729086120000|2024-10-16 13:42:00|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1729086140000|2024-10-16 13:42:20|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|0
1729086160000|2024-10-16 13:42:40|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|0
1729086170000|2024-10-16 13:42:50|8078.36|8078.36|8074.69|8074.69|8078.36|8078.36|8074.69|8074.69|0
1729086180000|2024-10-16 13:43:00|8073.59|8073.59|8074.4|8074.4|8074.4|8074.4|8072.72|8072.72|0
1729086190000|2024-10-16 13:43:10|8075.8|8075.8|8079.17|8079.17|8079.17|8079.17|8075.8|8075.8|0
1729086200000|2024-10-16 13:43:20|8078.07|8078.07|8078.07|8078.07|8078.07|8078.07|8076.96|8076.96|0
1729086210000|2024-10-16 13:43:30|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8077.25|8077.25|0
1729086220000|2024-10-16 13:43:40|8078.07|8078.07|8075.25|8075.25|8078.07|8078.07|8075.25|8075.25|0
1729086230000|2024-10-16 13:43:50|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1729086240000|2024-10-16 13:44:00|8077.23|8077.23|8080.89|8080.89|8080.89|8080.89|8077.23|8077.23|0
1729086250000|2024-10-16 13:44:10|8080.6|8080.6|8080.31|8080.31|8080.6|8080.6|8080.31|8080.31|0
1729086260000|2024-10-16 13:44:20|8079.2|8079.2|8080.31|8080.31|8081.71|8081.71|8079.2|8079.2|0
1729086270000|2024-10-16 13:44:30|8081.18|8081.18|8080.89|8080.89|8081.18|8081.18|8080.89|8080.89|0
1729086280000|2024-10-16 13:44:40|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1729086290000|2024-10-16 13:44:50|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1729086300000|2024-10-16 13:45:00|8080.31|8080.31|8080.33|8080.33|8080.33|8080.33|8080.31|8080.31|0
1729086320000|2024-10-16 13:45:20|8080.62|8080.62|8081.25|8081.25|8081.25|8081.25|8080.62|8080.62|0
1729086330000|2024-10-16 13:45:30|8082.93|8082.93|8084.04|8084.04|8084.04|8084.04|8082.93|8082.93|0
1729086340000|2024-10-16 13:45:40|8081.25|8081.25|8082.35|8082.35|8082.35|8082.35|8081.25|8081.25|0
1729086350000|2024-10-16 13:45:50|8080.96|8080.96|8082.88|8082.88|8082.88|8082.88|8080.67|8080.67|0
1729086360000|2024-10-16 13:46:00|8081.77|8081.77|8083.17|8083.17|8083.46|8083.46|8081.77|8081.77|0
1729086380000|2024-10-16 13:46:20|8085.39|8085.39|8084.86|8084.86|8085.97|8085.97|8084.86|8084.86|0
1729086390000|2024-10-16 13:46:30|8084.57|8084.57|8083.46|8083.46|8084.57|8084.57|8083.46|8083.46|0
1729086400000|2024-10-16 13:46:40|8084.57|8084.57|8084.28|8084.28|8084.57|8084.57|8082.06|8082.06|0
1729086420000|2024-10-16 13:47:00|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1729086430000|2024-10-16 13:47:10|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|8083.46|0
1729086440000|2024-10-16 13:47:20|8084.57|8084.57|8085.15|8085.15|8085.15|8085.15|8084.57|8084.57|0
1729086450000|2024-10-16 13:47:30|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1729086460000|2024-10-16 13:47:40|8086.55|8086.55|8086.84|8086.84|8086.84|8086.84|8086.55|8086.55|0
1729086470000|2024-10-16 13:47:50|8085.44|8085.44|8085.15|8085.15|8086.55|8086.55|8085.15|8085.15|0
1729086480000|2024-10-16 13:48:00|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1729086490000|2024-10-16 13:48:10|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1729086500000|2024-10-16 13:48:20|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1729086510000|2024-10-16 13:48:30|8082.93|8082.93|8082.35|8082.35|8082.93|8082.93|8082.35|8082.35|0
1729086520000|2024-10-16 13:48:40|8081.25|8081.25|8082.35|8082.35|8082.35|8082.35|8081.25|8081.25|0
1729086530000|2024-10-16 13:48:50|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1729086550000|2024-10-16 13:49:10|8080.96|8080.96|8076.85|8076.85|8080.96|8080.96|8075.74|8075.74|0
1729086570000|2024-10-16 13:49:30|8075.74|8075.74|8073.98|8073.98|8075.74|8075.74|8073.98|8073.98|0
1729086580000|2024-10-16 13:49:40|8075.09|8075.09|8073.95|8073.95|8075.09|8075.09|8073.66|8073.66|0
1729086590000|2024-10-16 13:49:50|8073.66|8073.66|8073.08|8073.08|8073.66|8073.66|8071.98|8071.98|0
1729086600000|2024-10-16 13:50:00|8073.37|8073.37|8072.27|8072.27|8073.37|8073.37|8072.27|8072.27|0
1729086610000|2024-10-16 13:50:10|8071.98|8071.98|8067.33|8067.33|8071.98|8071.98|8067.33|8067.33|0
1729086620000|2024-10-16 13:50:20|8065.93|8065.93|8062.85|8062.85|8065.93|8065.93|8062.03|8062.03|0
1729086630000|2024-10-16 13:50:30|8061.74|8061.74|8061.14|8061.14|8062.27|8062.27|8059.76|8059.76|0
1729086640000|2024-10-16 13:50:40|8062.24|8062.24|8063.64|8063.64|8063.64|8063.64|8062.24|8062.24|0
1729086650000|2024-10-16 13:50:50|8062.53|8062.53|8065.91|8065.91|8065.91|8065.91|8062.53|8062.53|0
1729086660000|2024-10-16 13:51:00|8064.51|8064.51|8068.41|8068.41|8068.41|8068.41|8064.51|8064.51|0
1729086670000|2024-10-16 13:51:10|8067.31|8067.31|8065.04|8065.04|8067.31|8067.31|8063.93|8063.93|0
1729086690000|2024-10-16 13:51:30|8065.91|8065.91|8067.31|8067.31|8067.31|8067.31|8065.91|8065.91|0
1729086700000|2024-10-16 13:51:40|8067.29|8067.29|8067|8067|8067.29|8067.29|8067|8067|0
1729086710000|2024-10-16 13:51:50|8065.89|8065.89|8063.91|8063.91|8066.71|8066.71|8063.91|8063.91|0
1729086720000|2024-10-16 13:52:00|8064.2|8064.2|8065.31|8065.31|8065.31|8065.31|8064.2|8064.2|0
1729086730000|2024-10-16 13:52:10|8065.02|8065.02|8062.52|8062.52|8065.02|8065.02|8062.52|8062.52|0
1729086740000|2024-10-16 13:52:20|8061.65|8061.65|8061.65|8061.65|8062.75|8062.75|8061.65|8061.65|0
1729086750000|2024-10-16 13:52:30|8061.94|8061.94|8063.04|8063.04|8063.04|8063.04|8061.94|8061.94|0
1729086760000|2024-10-16 13:52:40|8062.75|8062.75|8061.36|8061.36|8062.75|8062.75|8061.36|8061.36|0
1729086770000|2024-10-16 13:52:50|8061.33|8061.33|8065.82|8065.82|8065.82|8065.82|8061.33|8061.33|0
1729086780000|2024-10-16 13:53:00|8066.11|8066.11|8064.71|8064.71|8066.4|8066.4|8064.71|8064.71|0
1729086790000|2024-10-16 13:53:10|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|8064.42|0
1729086800000|2024-10-16 13:53:20|8064.71|8064.71|8064.76|8064.76|8064.76|8064.76|8064.71|8064.71|0
1729086810000|2024-10-16 13:53:30|8066.15|8066.15|8067.55|8067.55|8067.55|8067.55|8066.15|8066.15|0
1729086820000|2024-10-16 13:53:40|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|8068.66|0
1729086830000|2024-10-16 13:53:50|8069.24|8069.24|8067.84|8067.84|8069.24|8069.24|8067.84|8067.84|0
1729086840000|2024-10-16 13:54:00|8068.13|8068.13|8069.53|8069.53|8069.53|8069.53|8068.13|8068.13|0
1729086850000|2024-10-16 13:54:10|8070.63|8070.63|8070.93|8070.93|8070.93|8070.93|8070.63|8070.63|0
1729086870000|2024-10-16 13:54:30|8070.97|8070.97|8071.22|8071.22|8071.26|8071.26|8070.97|8070.97|0
1729086880000|2024-10-16 13:54:40|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1729086890000|2024-10-16 13:54:50|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|0
1729086900000|2024-10-16 13:55:00|8072.61|8072.61|8071.22|8071.22|8072.61|8072.61|8071.22|8071.22|0
1729086910000|2024-10-16 13:55:10|8070.93|8070.93|8070.93|8070.93|8071.51|8071.51|8070.93|8070.93|0
1729086920000|2024-10-16 13:55:20|8073.14|8073.14|8072.03|8072.03|8075.12|8075.12|8072.03|8072.03|0
1729086930000|2024-10-16 13:55:30|8071.74|8071.74|8072.03|8072.03|8072.03|8072.03|8071.74|8071.74|0
1729086940000|2024-10-16 13:55:40|8072.9|8072.9|8074.3|8074.3|8074.3|8074.3|8072.9|8072.9|0
1729086950000|2024-10-16 13:55:50|8073.72|8073.72|8072.32|8072.32|8073.72|8073.72|8072.32|8072.32|0
1729086960000|2024-10-16 13:56:00|8073.43|8073.43|8073.72|8073.72|8073.72|8073.72|8073.43|8073.43|0
1729086970000|2024-10-16 13:56:10|8074.83|8074.83|8075.12|8075.12|8075.12|8075.12|8074.83|8074.83|0
1729086980000|2024-10-16 13:56:20|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1729087000000|2024-10-16 13:56:40|8074.84|8074.84|8074.54|8074.54|8074.84|8074.84|8074.54|8074.54|0
1729087020000|2024-10-16 13:57:00|8075.94|8075.94|8076.81|8076.81|8076.81|8076.81|8075.94|8075.94|0
1729087030000|2024-10-16 13:57:10|8077.92|8077.92|8076.52|8076.52|8077.92|8077.92|8076.52|8076.52|0
1729087040000|2024-10-16 13:57:20|8076.23|8076.23|8074.84|8074.84|8076.23|8076.23|8074.02|8074.02|0
1729087080000|2024-10-16 13:58:00|8076.23|8076.23|8074.54|8074.54|8076.23|8076.23|8074.54|8074.54|0
1729087090000|2024-10-16 13:58:10|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1729087100000|2024-10-16 13:58:20|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|8073.73|0
1729087110000|2024-10-16 13:58:30|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1729087120000|2024-10-16 13:58:40|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1729087130000|2024-10-16 13:58:50|8073.73|8073.73|8073.21|8073.21|8073.77|8073.77|8073.21|8073.21|0
1729087140000|2024-10-16 13:59:00|8074.31|8074.31|8074.89|8074.89|8074.89|8074.89|8074.31|8074.31|0
1729087150000|2024-10-16 13:59:10|8076|8076|8074.6|8074.6|8076|8076|8074.6|8074.6|0
1729087160000|2024-10-16 13:59:20|8074.02|8074.02|8072.92|8072.92|8074.02|8074.02|8072.92|8072.92|0
1729087170000|2024-10-16 13:59:30|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|8073.21|0
1729087180000|2024-10-16 13:59:40|8073.2|8073.2|8072.04|8072.04|8075.41|8075.41|8072.04|8072.04|0
1729087190000|2024-10-16 13:59:50|8072.33|8072.33|8072.32|8072.32|8072.33|8072.33|8072.32|8072.32|0
1729087200000|2024-10-16 14:00:00|8073.19|8073.19|8073.48|8073.48|8073.48|8073.48|8073.19|8073.19|0
1729087210000|2024-10-16 14:00:10|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|0
1729087220000|2024-10-16 14:00:20|8072.9|8072.9|8072.59|8072.59|8072.9|8072.9|8072.59|8072.59|0
1729087230000|2024-10-16 14:00:30|8071.48|8071.48|8068.37|8068.37|8071.48|8071.48|8068.37|8068.37|0
1729087240000|2024-10-16 14:00:40|8067.27|8067.27|8066.4|8066.4|8067.27|8067.27|8065.82|8065.82|0
1729087260000|2024-10-16 14:01:00|8067.79|8067.79|8069.82|8069.82|8069.82|8069.82|8067.79|8067.79|0
1729087270000|2024-10-16 14:01:10|8070.11|8070.11|8072.61|8072.61|8072.61|8072.61|8070.11|8070.11|0
1729087290000|2024-10-16 14:01:30|8072.9|8072.9|8071.22|8071.22|8072.9|8072.9|8071.22|8071.22|0
1729087320000|2024-10-16 14:02:00|8071.19|8071.19|8073.7|8073.7|8073.7|8073.7|8071.19|8071.19|0
1729087330000|2024-10-16 14:02:10|8070.61|8070.61|8071.43|8071.43|8071.43|8071.43|8070.32|8070.32|0
1729087340000|2024-10-16 14:02:20|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|0
1729087350000|2024-10-16 14:02:30|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|0
1729087360000|2024-10-16 14:02:40|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|0
1729087370000|2024-10-16 14:02:50|8072.55|8072.55|8072.84|8072.84|8073.95|8073.95|8072.55|8072.55|0
1729087390000|2024-10-16 14:03:10|8072.26|8072.26|8074.2|8074.2|8074.24|8074.24|8072.26|8072.26|0
1729087400000|2024-10-16 14:03:20|8074.17|8074.17|8074.22|8074.22|8074.22|8074.22|8074.17|8074.17|0
1729087410000|2024-10-16 14:03:30|8074.25|8074.25|8074.58|8074.58|8074.58|8074.58|8074.25|8074.25|0
1729087420000|2024-10-16 14:03:40|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|0
1729087430000|2024-10-16 14:03:50|8074.58|8074.58|8076.8|8076.8|8076.8|8076.8|8074.58|8074.58|0
1729087440000|2024-10-16 14:04:00|8076.51|8076.51|8076.8|8076.8|8076.8|8076.8|8076.51|8076.51|0
1729087450000|2024-10-16 14:04:10|8077.91|8077.91|8076.8|8076.8|8077.91|8077.91|8075.69|8075.69|0
1729087460000|2024-10-16 14:04:20|8078.49|8078.49|8078.2|8078.2|8078.49|8078.49|8077.09|8077.09|0
1729087470000|2024-10-16 14:04:30|8077.09|8077.09|8078.2|8078.2|8078.49|8078.49|8077.09|8077.09|0
1729087480000|2024-10-16 14:04:40|8077.09|8077.09|8077.38|8077.38|8077.38|8077.38|8077.09|8077.09|0
1729087490000|2024-10-16 14:04:50|8076.51|8076.51|8077.91|8077.91|8077.91|8077.91|8076.51|8076.51|0
1729087500000|2024-10-16 14:05:00|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8077.09|8077.09|0
1729087510000|2024-10-16 14:05:10|8077.09|8077.09|8076.8|8076.8|8078.2|8078.2|8076.8|8076.8|0
1729087520000|2024-10-16 14:05:20|8077.09|8077.09|8072.61|8072.61|8077.09|8077.09|8072.61|8072.61|0
1729087530000|2024-10-16 14:05:30|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1729087550000|2024-10-16 14:05:50|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|0
1729087560000|2024-10-16 14:06:00|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1729087580000|2024-10-16 14:06:20|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|0
1729087600000|2024-10-16 14:06:40|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|0
1729087610000|2024-10-16 14:06:50|8075.07|8075.07|8078.15|8078.15|8078.15|8078.15|8075.07|8075.07|0
1729087620000|2024-10-16 14:07:00|8077.05|8077.05|8073.96|8073.96|8077.05|8077.05|8073.96|8073.96|0
1729087640000|2024-10-16 14:07:20|8072.56|8072.56|8073.38|8073.38|8073.67|8073.67|8072.56|8072.56|0
1729087650000|2024-10-16 14:07:30|8073.67|8073.67|8073.96|8073.96|8073.96|8073.96|8073.67|8073.67|0
1729087660000|2024-10-16 14:07:40|8073.98|8073.98|8076.2|8076.2|8076.2|8076.2|8073.98|8073.98|0
1729087670000|2024-10-16 14:07:50|8075.09|8075.09|8073.98|8073.98|8076.49|8076.49|8073.98|8073.98|0
1729087680000|2024-10-16 14:08:00|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|0
1729087690000|2024-10-16 14:08:10|8075.09|8075.09|8078.51|8078.51|8079.62|8079.62|8075.09|8075.09|0
1729087700000|2024-10-16 14:08:20|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|0
1729087710000|2024-10-16 14:08:30|8079.91|8079.91|8081.3|8081.3|8082.12|8082.12|8079.91|8079.91|0
1729087740000|2024-10-16 14:09:00|8081.59|8081.59|8082.7|8082.7|8083.81|8083.81|8081.59|8081.59|0
1729087750000|2024-10-16 14:09:10|8083.57|8083.57|8083.28|8083.28|8083.57|8083.57|8083.28|8083.28|0
1729087760000|2024-10-16 14:09:20|8085.5|8085.5|8086.08|8086.08|8086.08|8086.08|8085.5|8085.5|0
1729087770000|2024-10-16 14:09:30|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|0
1729087800000|2024-10-16 14:10:00|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1729087810000|2024-10-16 14:10:10|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|0
1729087820000|2024-10-16 14:10:20|8084.19|8084.19|8085.88|8085.88|8085.88|8085.88|8084.19|8084.19|0
1729087850000|2024-10-16 14:10:50|8086.46|8086.46|8089.25|8089.25|8089.25|8089.25|8086.46|8086.46|0
1729087860000|2024-10-16 14:11:00|8088.96|8088.96|8087.56|8087.56|8088.96|8088.96|8086.46|8086.46|0
1729087870000|2024-10-16 14:11:10|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1729087890000|2024-10-16 14:11:30|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|0
1729087900000|2024-10-16 14:11:40|8087.27|8087.27|8087.85|8087.85|8087.85|8087.85|8087.27|8087.27|0
1729087910000|2024-10-16 14:11:50|8087.27|8087.27|8087.56|8087.56|8087.56|8087.56|8087.27|8087.27|0
1729087920000|2024-10-16 14:12:00|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1729087930000|2024-10-16 14:12:10|8085.29|8085.29|8087.8|8087.8|8087.8|8087.8|8085.29|8085.29|0
1729087940000|2024-10-16 14:12:20|8086.69|8086.69|8083.94|8083.94|8086.69|8086.69|8083.9|8083.9|0
1729087950000|2024-10-16 14:12:30|8083.65|8083.65|8082.54|8082.54|8083.65|8083.65|8082.54|8082.54|0
1729087960000|2024-10-16 14:12:40|8081.96|8081.96|8083.65|8083.65|8084.76|8084.76|8081.96|8081.96|0
1729087970000|2024-10-16 14:12:50|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1729087980000|2024-10-16 14:13:00|8081.96|8081.96|8083.07|8083.07|8083.07|8083.07|8081.96|8081.96|0
1729087990000|2024-10-16 14:13:10|8081.96|8081.96|8080.8|8080.8|8081.96|8081.96|8080.8|8080.8|0
1729088030000|2024-10-16 14:13:50|8079.99|8079.99|8079.41|8079.41|8079.99|8079.99|8079.41|8079.41|0
1729088040000|2024-10-16 14:14:00|8080.51|8080.51|8081.67|8081.67|8081.67|8081.67|8080.51|8080.51|0
1729088050000|2024-10-16 14:14:10|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|0
1729088060000|2024-10-16 14:14:20|8081.98|8081.98|8082.28|8082.28|8082.28|8082.28|8081.98|8081.98|0
1729088070000|2024-10-16 14:14:30|8083.38|8083.38|8083.67|8083.67|8083.67|8083.67|8083.38|8083.38|0
1729088080000|2024-10-16 14:14:40|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1729088090000|2024-10-16 14:14:50|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1729088100000|2024-10-16 14:15:00|8081.98|8081.98|8081.98|8081.98|8083.09|8083.09|8081.98|8081.98|0
1729088120000|2024-10-16 14:15:20|8083.09|8083.09|8081.98|8081.98|8083.09|8083.09|8081.98|8081.98|0
1729088130000|2024-10-16 14:15:30|8083.09|8083.09|8083.09|8083.09|8083.38|8083.38|8081.98|8081.98|0
1729088140000|2024-10-16 14:15:40|8083.38|8083.38|8083.67|8083.67|8083.67|8083.67|8083.38|8083.38|0
1729088150000|2024-10-16 14:15:50|8083.96|8083.96|8083.67|8083.67|8083.96|8083.96|8083.67|8083.67|0
1729088160000|2024-10-16 14:16:00|8082.57|8082.57|8083.67|8083.67|8084.78|8084.78|8082.57|8082.57|0
1729088180000|2024-10-16 14:16:20|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1729088190000|2024-10-16 14:16:30|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1729088200000|2024-10-16 14:16:40|8086.47|8086.47|8086.47|8086.47|8086.76|8086.76|8086.47|8086.47|0
1729088210000|2024-10-16 14:16:50|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|8087.57|0
1729088220000|2024-10-16 14:17:00|8087.86|8087.86|8090.66|8090.66|8090.66|8090.66|8087.86|8087.86|0
1729088240000|2024-10-16 14:17:20|8092.35|8092.35|8094.03|8094.03|8094.03|8094.03|8092.35|8092.35|0
1729088250000|2024-10-16 14:17:30|8092.93|8092.93|8092.64|8092.64|8092.93|8092.93|8092.64|8092.64|0
1729088270000|2024-10-16 14:17:50|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1729088280000|2024-10-16 14:18:00|8092.64|8092.64|8095.43|8095.43|8095.43|8095.43|8092.64|8092.64|0
1729088300000|2024-10-16 14:18:20|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|0
1729088310000|2024-10-16 14:18:30|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|8096.25|0
1729088320000|2024-10-16 14:18:40|8096.83|8096.83|8097.12|8097.12|8097.12|8097.12|8096.54|8096.54|0
1729088330000|2024-10-16 14:18:50|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1729088340000|2024-10-16 14:19:00|8098.81|8098.81|8099.17|8099.17|8099.39|8099.39|8098.81|8098.81|0
1729088350000|2024-10-16 14:19:10|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8100.27|8100.27|0
1729088360000|2024-10-16 14:19:20|8100.27|8100.27|8098.88|8098.88|8101.38|8101.38|8098.88|8098.88|0
1729088370000|2024-10-16 14:19:30|8099.98|8099.98|8098.88|8098.88|8099.98|8099.98|8098.88|8098.88|0
1729088390000|2024-10-16 14:19:50|8099.98|8099.98|8098.88|8098.88|8099.98|8099.98|8098.88|8098.88|0
1729088400000|2024-10-16 14:20:00|8097.77|8097.77|8097.19|8097.19|8098.3|8098.3|8096.08|8096.08|0
1729088410000|2024-10-16 14:20:10|8098.59|8098.59|8098.6|8098.6|8098.6|8098.6|8098.59|8098.59|0
1729088420000|2024-10-16 14:20:20|8098.59|8098.59|8098.88|8098.88|8099.17|8099.17|8098.59|8098.59|0
1729088440000|2024-10-16 14:20:40|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1729088470000|2024-10-16 14:21:10|8101.38|8101.38|8099.98|8099.98|8101.38|8101.38|8098.88|8098.88|0
1729088480000|2024-10-16 14:21:20|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1729088490000|2024-10-16 14:21:30|8097.72|8097.72|8097.72|8097.72|8098.82|8098.82|8096.61|8096.61|0
1729088500000|2024-10-16 14:21:40|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1729088510000|2024-10-16 14:21:50|8098.59|8098.59|8102.49|8102.49|8102.49|8102.49|8098.59|8098.59|0
1729088520000|2024-10-16 14:22:00|8102.2|8102.2|8101.09|8101.09|8102.2|8102.2|8101.09|8101.09|0
1729088530000|2024-10-16 14:22:10|8098.88|8098.88|8098.88|8098.88|8101.09|8101.09|8098.88|8098.88|0
1729088540000|2024-10-16 14:22:20|8098.59|8098.59|8097.48|8097.48|8098.59|8098.59|8097.48|8097.48|0
1729088550000|2024-10-16 14:22:30|8097.77|8097.77|8097.75|8097.75|8097.77|8097.77|8097.48|8097.48|0
1729088560000|2024-10-16 14:22:40|8098.04|8098.04|8099.14|8099.14|8099.14|8099.14|8098.04|8098.04|0
1729088570000|2024-10-16 14:22:50|8098.85|8098.85|8098.04|8098.04|8098.85|8098.85|8097.75|8097.75|0
1729088580000|2024-10-16 14:23:00|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|0
1729088590000|2024-10-16 14:23:10|8098.85|8098.85|8099.14|8099.14|8099.14|8099.14|8098.85|8098.85|0
1729088610000|2024-10-16 14:23:30|8096.93|8096.93|8098.04|8098.04|8098.04|8098.04|8096.93|8096.93|0
1729088620000|2024-10-16 14:23:40|8098.33|8098.33|8099.43|8099.43|8099.43|8099.43|8098.33|8098.33|0
1729088630000|2024-10-16 14:23:50|8098.33|8098.33|8098.08|8098.08|8098.33|8098.33|8098.04|8098.04|0
1729088640000|2024-10-16 14:24:00|8100.88|8100.88|8099.75|8099.75|8100.88|8100.88|8099.46|8099.46|0
1729088650000|2024-10-16 14:24:10|8100.85|8100.85|8099.75|8099.75|8100.85|8100.85|8099.75|8099.75|0
1729088660000|2024-10-16 14:24:20|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|0
1729088670000|2024-10-16 14:24:30|8100.88|8100.88|8103.67|8103.67|8103.67|8103.67|8100.88|8100.88|0
1729088680000|2024-10-16 14:24:40|8103.96|8103.96|8104.03|8104.03|8104.03|8104.03|8103.96|8103.96|0
1729088690000|2024-10-16 14:24:50|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|0
1729088700000|2024-10-16 14:25:00|8101.52|8101.52|8100.31|8100.31|8102.05|8102.05|8099.45|8099.45|0
1729088710000|2024-10-16 14:25:10|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1729088720000|2024-10-16 14:25:20|8101.7|8101.7|8100.6|8100.6|8101.7|8101.7|8099.49|8099.49|0
1729088730000|2024-10-16 14:25:30|8100.31|8100.31|8096.93|8096.93|8100.31|8100.31|8096.93|8096.93|0
1729088740000|2024-10-16 14:25:40|8096.64|8096.64|8097.51|8097.51|8097.51|8097.51|8096.64|8096.64|0
1729088750000|2024-10-16 14:25:50|8095.3|8095.3|8096.4|8096.4|8096.4|8096.4|8095.3|8095.3|0
1729088780000|2024-10-16 14:26:20|8097.51|8097.51|8096.38|8096.38|8097.51|8097.51|8096.38|8096.38|0
1729088790000|2024-10-16 14:26:30|8097.49|8097.49|8098.6|8098.6|8098.6|8098.6|8097.49|8097.49|0
1729088800000|2024-10-16 14:26:40|8098.31|8098.31|8097.49|8097.49|8098.31|8098.31|8097.49|8097.49|0
1729088810000|2024-10-16 14:26:50|8096.38|8096.38|8097.49|8097.49|8097.49|8097.49|8096.38|8096.38|0
1729088820000|2024-10-16 14:27:00|8097.44|8097.44|8097.44|8097.44|8098.55|8098.55|8097.44|8097.44|0
1729088830000|2024-10-16 14:27:10|8097.73|8097.73|8099.42|8099.42|8100.24|8100.24|8097.73|8097.73|0
1729088850000|2024-10-16 14:27:30|8100.53|8100.53|8100.5|8100.5|8100.53|8100.53|8100.5|8100.5|0
1729088860000|2024-10-16 14:27:40|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1729088870000|2024-10-16 14:27:50|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|0
1729088890000|2024-10-16 14:28:10|8099.69|8099.69|8099.4|8099.4|8099.69|8099.69|8099.4|8099.4|0
1729088900000|2024-10-16 14:28:20|8099.69|8099.69|8099.4|8099.4|8099.69|8099.69|8099.4|8099.4|0
1729088910000|2024-10-16 14:28:30|8100.5|8100.5|8100.5|8100.5|8101.61|8101.61|8100.5|8100.5|0
1729088920000|2024-10-16 14:28:40|8100.48|8100.48|8101.01|8101.01|8101.59|8101.59|8100.48|8100.48|0
1729088940000|2024-10-16 14:29:00|8098.79|8098.79|8095.39|8095.39|8098.79|8098.79|8095.39|8095.39|0
1729088950000|2024-10-16 14:29:10|8095.1|8095.1|8097.61|8097.61|8097.61|8097.61|8095.1|8095.1|0
1729088960000|2024-10-16 14:29:20|8095.39|8095.39|8094|8094|8095.39|8095.39|8094|8094|0
1729088970000|2024-10-16 14:29:30|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|0
1729089000000|2024-10-16 14:30:00|8092.6|8092.6|8094.84|8094.84|8094.84|8094.84|8092.6|8092.6|0
1729089010000|2024-10-16 14:30:10|8095.13|8095.13|8094.03|8094.03|8095.13|8095.13|8094.03|8094.03|0
1729089020000|2024-10-16 14:30:20|8094.32|8094.32|8095.42|8095.42|8095.42|8095.42|8094.32|8094.32|0
1729089030000|2024-10-16 14:30:30|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1729089060000|2024-10-16 14:31:00|8095.71|8095.71|8096.82|8096.82|8096.82|8096.82|8095.71|8095.71|0
1729089070000|2024-10-16 14:31:10|8096.53|8096.53|8098.51|8098.51|8098.51|8098.51|8096.53|8096.53|0
1729089080000|2024-10-16 14:31:20|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1729089090000|2024-10-16 14:31:30|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1729089100000|2024-10-16 14:31:40|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1729089110000|2024-10-16 14:31:50|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1729089120000|2024-10-16 14:32:00|8100.72|8100.72|8101.33|8101.33|8101.33|8101.33|8100.72|8100.72|0
1729089130000|2024-10-16 14:32:10|8100.22|8100.22|8101.33|8101.33|8101.33|8101.33|8100.22|8100.22|0
1729089150000|2024-10-16 14:32:30|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1729089160000|2024-10-16 14:32:40|8103.02|8103.02|8103.31|8103.31|8103.31|8103.31|8103.02|8103.02|0
1729089170000|2024-10-16 14:32:50|8103.26|8103.26|8103.26|8103.26|8103.26|8103.26|8102.97|8102.97|0
1729089180000|2024-10-16 14:33:00|8100.7|8100.7|8101.3|8101.3|8101.3|8101.3|8100.7|8100.7|0
1729089190000|2024-10-16 14:33:10|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1729089220000|2024-10-16 14:33:40|8101.57|8101.57|8101.28|8101.28|8101.57|8101.57|8101.28|8101.28|0
1729089230000|2024-10-16 14:33:50|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|8101.57|0
1729089250000|2024-10-16 14:34:10|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1729089260000|2024-10-16 14:34:20|8100.99|8100.99|8100.7|8100.7|8100.99|8100.99|8100.7|8100.7|0
1729089280000|2024-10-16 14:34:40|8099.59|8099.59|8099.3|8099.3|8099.59|8099.59|8099.3|8099.3|0
1729089290000|2024-10-16 14:34:50|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1729089300000|2024-10-16 14:35:00|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|8095.93|0
1729089310000|2024-10-16 14:35:10|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|8096.51|0
1729089330000|2024-10-16 14:35:30|8097.61|8097.61|8098.19|8098.19|8098.19|8098.19|8097.61|8097.61|0
1729089340000|2024-10-16 14:35:40|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1729089350000|2024-10-16 14:35:50|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1729089380000|2024-10-16 14:36:20|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.48|8098.48|0
1729089390000|2024-10-16 14:36:30|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1729089410000|2024-10-16 14:36:50|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|0
1729089430000|2024-10-16 14:37:10|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.17|8098.17|0
1729089440000|2024-10-16 14:37:20|8098.46|8098.46|8096.77|8096.77|8098.46|8098.46|8096.77|8096.77|0
1729089460000|2024-10-16 14:37:40|8097.06|8097.06|8097.35|8097.35|8097.35|8097.35|8097.06|8097.06|0
1729089470000|2024-10-16 14:37:50|8097.06|8097.06|8096.77|8096.77|8097.06|8097.06|8096.77|8096.77|0
1729089480000|2024-10-16 14:38:00|8095.67|8095.67|8095.64|8095.64|8095.67|8095.67|8095.64|8095.64|0
1729089490000|2024-10-16 14:38:10|8095.58|8095.58|8095.64|8095.64|8095.64|8095.64|8095.58|8095.58|0
1729089580000|2024-10-16 14:39:40|8095.35|8095.35|8095.06|8095.06|8095.35|8095.35|8095.06|8095.06|0
1729089600000|2024-10-16 14:40:00|8094.77|8094.77|8092.8|8092.8|8095.06|8095.06|8092.8|8092.8|0
1729089610000|2024-10-16 14:40:10|8091.69|8091.69|8090.58|8090.58|8091.69|8091.69|8090.29|8090.29|0
1729089620000|2024-10-16 14:40:20|8089.47|8089.47|8088.34|8088.34|8089.47|8089.47|8088.34|8088.34|0
1729089660000|2024-10-16 14:41:00|8088.05|8088.05|8087.76|8087.76|8088.05|8088.05|8087.76|8087.76|0
1729089670000|2024-10-16 14:41:10|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1729089680000|2024-10-16 14:41:20|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|0
1729089690000|2024-10-16 14:41:30|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|0
1729089700000|2024-10-16 14:41:40|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1729089710000|2024-10-16 14:41:50|8085.78|8085.78|8086.07|8086.07|8086.07|8086.07|8085.78|8085.78|0
1729089730000|2024-10-16 14:42:10|8086.36|8086.36|8086.65|8086.65|8087.24|8087.24|8086.36|8086.36|0
1729089760000|2024-10-16 14:42:40|8086.94|8086.94|8088.05|8088.05|8088.05|8088.05|8086.94|8086.94|0
1729089770000|2024-10-16 14:42:50|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|0
1729089780000|2024-10-16 14:43:00|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1729089790000|2024-10-16 14:43:10|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|0
1729089800000|2024-10-16 14:43:20|8088.34|8088.34|8090.05|8090.05|8090.05|8090.05|8088.34|8088.34|0
1729089840000|2024-10-16 14:44:00|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|8090.34|0
1729089850000|2024-10-16 14:44:10|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|8090.63|0
1729089860000|2024-10-16 14:44:20|8090.92|8090.92|8090.63|8090.63|8090.92|8090.92|8090.63|8090.63|0
1729089900000|2024-10-16 14:45:00|8090.65|8090.65|8092.05|8092.05|8092.05|8092.05|8090.65|8090.65|0
1729089910000|2024-10-16 14:45:10|8093.16|8093.16|8093.74|8093.74|8093.74|8093.74|8093.16|8093.16|0
1729089930000|2024-10-16 14:45:30|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|0
1729089950000|2024-10-16 14:45:50|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|8095.14|0
1729089960000|2024-10-16 14:46:00|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|0
1729089970000|2024-10-16 14:46:10|8096.53|8096.53|8096.82|8096.82|8096.82|8096.82|8096.51|8096.51|0
1729089990000|2024-10-16 14:46:30|8097.11|8097.11|8098.22|8098.22|8098.22|8098.22|8097.11|8097.11|0
1729090000000|2024-10-16 14:46:40|8097.93|8097.93|8098.22|8098.22|8098.22|8098.22|8097.93|8097.93|0
1729090030000|2024-10-16 14:47:10|8098.51|8098.51|8099.91|8099.91|8099.91|8099.91|8098.51|8098.51|0
1729090040000|2024-10-16 14:47:20|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|8101.01|0
1729090050000|2024-10-16 14:47:30|8101.59|8101.59|8102.7|8102.7|8102.7|8102.7|8101.59|8101.59|0
1729090060000|2024-10-16 14:47:40|8102.99|8102.99|8104.1|8104.1|8104.1|8104.1|8102.99|8102.99|0
1729090080000|2024-10-16 14:48:00|8103.81|8103.81|8102.99|8102.99|8104.1|8104.1|8102.99|8102.99|0
1729090090000|2024-10-16 14:48:10|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|0
1729090100000|2024-10-16 14:48:20|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|8101.59|0
1729090130000|2024-10-16 14:48:50|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|0
1729090170000|2024-10-16 14:49:30|8103.81|8103.81|8103.54|8103.54|8103.86|8103.86|8103.54|8103.54|0
1729090180000|2024-10-16 14:49:40|8103.83|8103.83|8103.54|8103.54|8103.83|8103.83|8103.54|8103.54|0
1729090200000|2024-10-16 14:50:00|8102.44|8102.44|8101.33|8101.33|8102.44|8102.44|8101.33|8101.33|0
1729090210000|2024-10-16 14:50:10|8101.04|8101.04|8099.93|8099.93|8101.04|8101.04|8099.93|8099.93|0
1729090260000|2024-10-16 14:51:00|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|0
1729090270000|2024-10-16 14:51:10|8098.53|8098.53|8098.22|8098.22|8098.53|8098.53|8098.22|8098.22|0
1729090280000|2024-10-16 14:51:20|8099.33|8099.33|8097.93|8097.93|8099.33|8099.33|8097.93|8097.93|0
1729090300000|2024-10-16 14:51:40|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|0
1729090310000|2024-10-16 14:51:50|8096.53|8096.53|8097.64|8097.64|8097.64|8097.64|8096.53|8096.53|0
1729090320000|2024-10-16 14:52:00|8097.35|8097.35|8094.85|8094.85|8097.35|8097.35|8094.85|8094.85|0
1729090340000|2024-10-16 14:52:20|8095.95|8095.95|8097.06|8097.06|8097.06|8097.06|8095.95|8095.95|0
1729090350000|2024-10-16 14:52:30|8097.35|8097.35|8097.64|8097.64|8097.64|8097.64|8097.35|8097.35|0
1729090360000|2024-10-16 14:52:40|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1729090370000|2024-10-16 14:52:50|8097.64|8097.64|8097.93|8097.93|8097.93|8097.93|8097.64|8097.64|0
1729090380000|2024-10-16 14:53:00|8097.64|8097.64|8097.64|8097.64|8098.75|8098.75|8096.53|8096.53|0
1729090390000|2024-10-16 14:53:10|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|0
1729090400000|2024-10-16 14:53:20|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|0
1729090430000|2024-10-16 14:53:50|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1729090440000|2024-10-16 14:54:00|8097.89|8097.89|8096.2|8096.2|8098.7|8098.7|8096.2|8096.2|0
1729090450000|2024-10-16 14:54:10|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|0
1729090460000|2024-10-16 14:54:20|8096.2|8096.2|8097.31|8097.31|8098.41|8098.41|8096.2|8096.2|0
1729090470000|2024-10-16 14:54:30|8098.99|8098.99|8098.99|8098.99|8100.1|8100.1|8098.99|8098.99|0
1729090480000|2024-10-16 14:54:40|8099.04|8099.04|8097.65|8097.65|8099.04|8099.04|8097.65|8097.65|0
1729090490000|2024-10-16 14:54:50|8096.54|8096.54|8097.06|8097.06|8097.65|8097.65|8096.54|8096.54|0
1729090500000|2024-10-16 14:55:00|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|0
1729090510000|2024-10-16 14:55:10|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|0
1729090530000|2024-10-16 14:55:30|8094.85|8094.85|8095.96|8095.96|8095.96|8095.96|8094.85|8094.85|0
1729090590000|2024-10-16 14:56:30|8095.95|8095.95|8095.66|8095.66|8095.95|8095.95|8094.55|8094.55|0
1729090600000|2024-10-16 14:56:40|8095.67|8095.67|8091.77|8091.77|8095.67|8095.67|8091.77|8091.77|0
1729090610000|2024-10-16 14:56:50|8091.48|8091.48|8091.77|8091.77|8091.77|8091.77|8091.48|8091.48|0
1729090630000|2024-10-16 14:57:10|8092.87|8092.87|8095.96|8095.96|8095.96|8095.96|8092.87|8092.87|0
1729090640000|2024-10-16 14:57:20|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|0
1729090650000|2024-10-16 14:57:30|8098.17|8098.17|8099.33|8099.33|8100.44|8100.44|8098.17|8098.17|0
1729090660000|2024-10-16 14:57:40|8099.28|8099.28|8100.68|8100.68|8100.68|8100.68|8099.28|8099.28|0
1729090680000|2024-10-16 14:58:00|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|8100.71|0
1729090690000|2024-10-16 14:58:10|8102.92|8102.92|8103.86|8103.86|8104.96|8104.96|8101.81|8101.81|0
1729090700000|2024-10-16 14:58:20|8104.96|8104.96|8102.75|8102.75|8104.96|8104.96|8102.75|8102.75|0
1729090710000|2024-10-16 14:58:30|8103.86|8103.86|8106.07|8106.07|8106.07|8106.07|8103.86|8103.86|0
1729090720000|2024-10-16 14:58:40|8104.96|8104.96|8104.96|8104.96|8107.18|8107.18|8104.96|8104.96|0
1729090730000|2024-10-16 14:58:50|8106.07|8106.07|8107.45|8107.45|8107.47|8107.47|8106.07|8106.07|0
1729090740000|2024-10-16 14:59:00|8106.34|8106.34|8107.45|8107.45|8107.45|8107.45|8106.34|8106.34|0
1729090750000|2024-10-16 14:59:10|8106.34|8106.34|8104.65|8104.65|8107.45|8107.45|8104.65|8104.65|0
1729090760000|2024-10-16 14:59:20|8107.16|8107.16|8106.05|8106.05|8107.16|8107.16|8104.94|8104.94|0
1729090770000|2024-10-16 14:59:30|8104.94|8104.94|8105.23|8105.23|8105.23|8105.23|8104.94|8104.94|0
1729090780000|2024-10-16 14:59:40|8106.34|8106.34|8106.05|8106.05|8106.34|8106.34|8106.05|8106.05|0
1729090790000|2024-10-16 14:59:50|8106.02|8106.02|8104.92|8104.92|8106.02|8106.02|8104.92|8104.92|0
1729090800000|2024-10-16 15:00:00|8104.63|8104.63|8101.83|8101.83|8104.63|8104.63|8101.83|8101.83|0
1729090810000|2024-10-16 15:00:10|8101.54|8101.54|8097.04|8097.04|8101.54|8101.54|8097.04|8097.04|0
1729090820000|2024-10-16 15:00:20|8097.03|8097.03|8097.02|8097.02|8098.13|8098.13|8097.02|8097.02|0
1729090830000|2024-10-16 15:00:30|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|8095.91|0
1729090840000|2024-10-16 15:00:40|8095.62|8095.62|8092.2|8092.2|8095.62|8095.62|8092.2|8092.2|0
1729090850000|2024-10-16 15:00:50|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1729090860000|2024-10-16 15:01:00|8093.02|8093.02|8088.52|8088.52|8093.02|8093.02|8088.23|8088.23|0
1729090870000|2024-10-16 15:01:10|8088.23|8088.23|8087.12|8087.12|8088.23|8088.23|8086.83|8086.83|0
1729090890000|2024-10-16 15:01:30|8087.1|8087.1|8087.12|8087.12|8087.12|8087.12|8087.1|8087.1|0
1729090900000|2024-10-16 15:01:40|8087.09|8087.09|8087.62|8087.62|8088.2|8088.2|8087.09|8087.09|0
1729090910000|2024-10-16 15:01:50|8087.91|8087.91|8085.41|8085.41|8087.91|8087.91|8085.41|8085.41|0
1729090920000|2024-10-16 15:02:00|8085.12|8085.12|8084.54|8084.54|8085.64|8085.64|8084.54|8084.54|0
1729090950000|2024-10-16 15:02:30|8084.25|8084.25|8084.54|8084.54|8084.54|8084.54|8084.25|8084.25|0
1729090960000|2024-10-16 15:02:40|8084.83|8084.83|8084.54|8084.54|8084.83|8084.83|8083.43|8083.43|0
1729090970000|2024-10-16 15:02:50|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1729090980000|2024-10-16 15:03:00|8082.86|8082.86|8082.75|8082.75|8082.86|8082.86|8082.52|8082.52|0
1729090990000|2024-10-16 15:03:10|8083.85|8083.85|8084.75|8084.75|8084.75|8084.75|8083.85|8083.85|0
1729091000000|2024-10-16 15:03:20|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|0
1729091020000|2024-10-16 15:03:40|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|0
1729091030000|2024-10-16 15:03:50|8087.83|8087.83|8088.12|8088.12|8088.12|8088.12|8087.83|8087.83|0
1729091050000|2024-10-16 15:04:10|8086.44|8086.44|8085.86|8085.86|8086.44|8086.44|8085.86|8085.86|0
1729091070000|2024-10-16 15:04:30|8086.15|8086.15|8084.79|8084.79|8086.17|8086.17|8084.77|8084.77|0
1729091080000|2024-10-16 15:04:40|8084.5|8084.5|8084.21|8084.21|8084.5|8084.5|8083.92|8083.92|0
1729091090000|2024-10-16 15:04:50|8083.11|8083.11|8083.4|8083.4|8083.4|8083.4|8083.11|8083.11|0
1729091100000|2024-10-16 15:05:00|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1729091110000|2024-10-16 15:05:10|8084.48|8084.48|8084.47|8084.47|8084.48|8084.48|8084.47|8084.47|0
1729091120000|2024-10-16 15:05:20|8083.07|8083.07|8082.44|8082.44|8083.07|8083.07|8081.96|8081.96|0
1729091130000|2024-10-16 15:05:30|8082.36|8082.36|8083.75|8083.75|8083.75|8083.75|8082.36|8082.36|0
1729091140000|2024-10-16 15:05:40|8082.65|8082.65|8082.65|8082.65|8083.75|8083.75|8082.65|8082.65|0
1729091150000|2024-10-16 15:05:50|8082.58|8082.58|8083.11|8083.11|8083.4|8083.4|8082.29|8082.29|0
1729091160000|2024-10-16 15:06:00|8082.82|8082.82|8081.13|8081.13|8082.82|8082.82|8081.13|8081.13|0
1729091170000|2024-10-16 15:06:10|8080.02|8080.02|8079.73|8079.73|8080.02|8080.02|8079.73|8079.73|0
1729091190000|2024-10-16 15:06:30|8080.02|8080.02|8076.92|8076.92|8080.02|8080.02|8076.92|8076.92|0
1729091200000|2024-10-16 15:06:40|8077.21|8077.21|8078.31|8078.31|8078.31|8078.31|8077.21|8077.21|0
1729091210000|2024-10-16 15:06:50|8078.49|8078.49|8078.46|8078.46|8078.49|8078.49|8078.46|8078.46|0
1729091220000|2024-10-16 15:07:00|8078.49|8078.49|8077.09|8077.09|8078.49|8078.49|8076.8|8076.8|0
1729091230000|2024-10-16 15:07:10|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|8077.38|0
1729091240000|2024-10-16 15:07:20|8077.09|8077.09|8077.67|8077.67|8077.67|8077.67|8077.06|8077.06|0
1729091250000|2024-10-16 15:07:30|8078.78|8078.78|8078.49|8078.49|8078.78|8078.78|8078.49|8078.49|0
1729091260000|2024-10-16 15:07:40|8078.2|8078.2|8078.78|8078.78|8078.78|8078.78|8078.2|8078.2|0
1729091270000|2024-10-16 15:07:50|8079.88|8079.88|8078.78|8078.78|8079.88|8079.88|8078.78|8078.78|0
1729091280000|2024-10-16 15:08:00|8077.09|8077.09|8075.67|8075.67|8077.09|8077.09|8075.67|8075.67|0
1729091290000|2024-10-16 15:08:10|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|0
1729091300000|2024-10-16 15:08:20|8075.09|8075.09|8073.4|8073.4|8075.09|8075.09|8073.4|8073.4|0
1729091320000|2024-10-16 15:08:40|8072|8072|8074.22|8074.22|8074.22|8074.22|8072|8072|0
1729091330000|2024-10-16 15:08:50|8074.51|8074.51|8074.8|8074.8|8075.91|8075.91|8074.51|8074.51|0
1729091340000|2024-10-16 15:09:00|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|8075.09|0
1729091350000|2024-10-16 15:09:10|8075.11|8075.11|8076.22|8076.22|8076.22|8076.22|8075.11|8075.11|0
1729091360000|2024-10-16 15:09:20|8076.24|8076.24|8076.82|8076.82|8076.82|8076.82|8075.72|8075.72|0
1729091370000|2024-10-16 15:09:30|8077.93|8077.93|8076.82|8076.82|8077.93|8077.93|8076.82|8076.82|0
1729091380000|2024-10-16 15:09:40|8077.93|8077.93|8078.22|8078.22|8078.22|8078.22|8077.93|8077.93|0
1729091400000|2024-10-16 15:10:00|8078.8|8078.8|8078.54|8078.54|8078.83|8078.83|8078.54|8078.54|0
1729091410000|2024-10-16 15:10:10|8078.25|8078.25|8078.25|8078.25|8079.35|8079.35|8077.14|8077.14|0
1729091420000|2024-10-16 15:10:20|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1729091430000|2024-10-16 15:10:30|8079.64|8079.64|8079.93|8079.93|8079.93|8079.93|8079.64|8079.64|0
1729091440000|2024-10-16 15:10:40|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|8080.22|0
1729091460000|2024-10-16 15:11:00|8079.93|8079.93|8078.54|8078.54|8079.93|8079.93|8078.54|8078.54|0
1729091470000|2024-10-16 15:11:10|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1729091490000|2024-10-16 15:11:30|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1729091500000|2024-10-16 15:11:40|8078.51|8078.51|8078.22|8078.22|8078.51|8078.51|8078.22|8078.22|0
1729091510000|2024-10-16 15:11:50|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1729091520000|2024-10-16 15:12:00|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|8078.49|0
1729091530000|2024-10-16 15:12:10|8078.2|8078.2|8077.91|8077.91|8078.2|8078.2|8077.91|8077.91|0
1729091540000|2024-10-16 15:12:20|8076.8|8076.8|8076.22|8076.22|8076.8|8076.8|8076.22|8076.22|0
1729091550000|2024-10-16 15:12:30|8076.51|8076.51|8075.4|8075.4|8076.51|8076.51|8075.4|8075.4|0
1729091560000|2024-10-16 15:12:40|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|8074.3|0
1729091580000|2024-10-16 15:13:00|8075.4|8075.4|8075.69|8075.69|8076.8|8076.8|8075.4|8075.4|0
1729091590000|2024-10-16 15:13:10|8075.72|8075.72|8075.43|8075.43|8075.72|8075.72|8075.43|8075.43|0
1729091600000|2024-10-16 15:13:20|8074.32|8074.32|8075.43|8075.43|8075.43|8075.43|8074.32|8074.32|0
1729091610000|2024-10-16 15:13:30|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1729091640000|2024-10-16 15:14:00|8076.01|8076.01|8075.43|8075.43|8076.01|8076.01|8075.43|8075.43|0
1729091650000|2024-10-16 15:14:10|8075.14|8075.14|8076.53|8076.53|8076.53|8076.53|8075.14|8075.14|0
1729091660000|2024-10-16 15:14:20|8076.82|8076.82|8075.43|8075.43|8076.82|8076.82|8075.43|8075.43|0
1729091680000|2024-10-16 15:14:40|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|0
1729091690000|2024-10-16 15:14:50|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|8074.03|0
1729091700000|2024-10-16 15:15:00|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1729091710000|2024-10-16 15:15:10|8072.34|8072.34|8071.24|8071.24|8072.34|8072.34|8071.24|8071.24|0
1729091730000|2024-10-16 15:15:30|8069.55|8069.55|8068.11|8068.11|8069.55|8069.55|8068.11|8068.11|0
1729091740000|2024-10-16 15:15:40|8068.4|8068.4|8069.15|8069.15|8069.16|8069.16|8068.29|8068.29|0
1729091750000|2024-10-16 15:15:50|8069.17|8069.17|8073.03|8073.03|8073.1|8073.1|8069.17|8069.17|0
1729091760000|2024-10-16 15:16:00|8071.63|8071.63|8072.75|8072.75|8072.75|8072.75|8071.63|8071.63|0
1729091780000|2024-10-16 15:16:20|8072.46|8072.46|8073.08|8073.08|8073.08|8073.08|8072.46|8072.46|0
1729091800000|2024-10-16 15:16:40|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1729091810000|2024-10-16 15:16:50|8074.21|8074.21|8074.48|8074.48|8074.48|8074.48|8073.37|8073.37|0
1729091820000|2024-10-16 15:17:00|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1729091830000|2024-10-16 15:17:10|8073.35|8073.35|8075.56|8075.56|8075.56|8075.56|8073.35|8073.35|0
1729091840000|2024-10-16 15:17:20|8075.59|8075.59|8074.48|8074.48|8075.59|8075.59|8074.48|8074.48|0
1729091870000|2024-10-16 15:17:50|8075.88|8075.88|8075.59|8075.59|8075.88|8075.88|8075.59|8075.59|0
1729091900000|2024-10-16 15:18:20|8076.69|8076.69|8075.01|8075.01|8076.69|8076.69|8075.01|8075.01|0
1729091910000|2024-10-16 15:18:30|8073.61|8073.61|8073.57|8073.57|8073.61|8073.61|8073.57|8073.57|0
1729091920000|2024-10-16 15:18:40|8073.28|8073.28|8072.13|8072.13|8073.28|8073.28|8072.13|8072.13|0
1729091930000|2024-10-16 15:18:50|8073.23|8073.23|8074.1|8074.1|8074.1|8074.1|8073.23|8073.23|0
1729091940000|2024-10-16 15:19:00|8074.39|8074.39|8075.21|8075.21|8076.32|8076.32|8074.1|8074.1|0
1729091950000|2024-10-16 15:19:10|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|8074.1|0
1729091960000|2024-10-16 15:19:20|8073.81|8073.81|8076.03|8076.03|8076.03|8076.03|8073.81|8073.81|0
1729091970000|2024-10-16 15:19:30|8076|8076|8075.19|8075.19|8076|8076|8074.9|8074.9|0
1729091990000|2024-10-16 15:19:50|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|0
1729092000000|2024-10-16 15:20:00|8073.79|8073.79|8072.39|8072.39|8074.61|8074.61|8072.39|8072.39|0
1729092010000|2024-10-16 15:20:10|8073.79|8073.79|8073.72|8073.72|8073.79|8073.79|8073.72|8073.72|0
1729092020000|2024-10-16 15:20:20|8073.68|8073.68|8073.66|8073.66|8073.68|8073.68|8073.66|8073.66|0
1729092030000|2024-10-16 15:20:30|8073.37|8073.37|8072.26|8072.26|8073.37|8073.37|8072.26|8072.26|0
1729092040000|2024-10-16 15:20:40|8071.97|8071.97|8073.04|8073.04|8073.04|8073.04|8071.93|8071.93|0
1729092060000|2024-10-16 15:21:00|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1729092070000|2024-10-16 15:21:10|8073.03|8073.03|8072.5|8072.5|8073.08|8073.08|8072.5|8072.5|0
1729092080000|2024-10-16 15:21:20|8071.39|8071.39|8071.68|8071.68|8071.68|8071.68|8071.39|8071.39|0
1729092090000|2024-10-16 15:21:30|8071.97|8071.97|8071.68|8071.68|8071.97|8071.97|8071.68|8071.68|0
1729092100000|2024-10-16 15:21:40|8072.79|8072.79|8071.68|8071.68|8072.79|8072.79|8071.68|8071.68|0
1729092110000|2024-10-16 15:21:50|8070.57|8070.57|8071.15|8071.15|8071.15|8071.15|8070.28|8070.28|0
1729092120000|2024-10-16 15:22:00|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|0
1729092130000|2024-10-16 15:22:10|8072.55|8072.55|8073.66|8073.66|8073.66|8073.66|8072.55|8072.55|0
1729092140000|2024-10-16 15:22:20|8072.55|8072.55|8068.88|8068.88|8072.55|8072.55|8068.88|8068.88|0
1729092150000|2024-10-16 15:22:30|8069.46|8069.46|8069.76|8069.76|8069.76|8069.76|8069.46|8069.46|0
1729092160000|2024-10-16 15:22:40|8070.86|8070.86|8071.97|8071.97|8071.97|8071.97|8070.86|8070.86|0
1729092170000|2024-10-16 15:22:50|8070.86|8070.86|8072.55|8072.55|8072.84|8072.84|8070.86|8070.86|0
1729092180000|2024-10-16 15:23:00|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|8072.84|0
1729092190000|2024-10-16 15:23:10|8073.95|8073.95|8074.53|8074.53|8074.53|8074.53|8073.95|8073.95|0
1729092200000|2024-10-16 15:23:20|8074.82|8074.82|8074.53|8074.53|8074.82|8074.82|8074.53|8074.53|0
1729092210000|2024-10-16 15:23:30|8074.82|8074.82|8075.11|8075.11|8075.92|8075.92|8073.71|8073.71|0
1729092230000|2024-10-16 15:23:50|8074.82|8074.82|8074.49|8074.49|8074.82|8074.82|8074.49|8074.49|0
1729092240000|2024-10-16 15:24:00|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|0
1729092250000|2024-10-16 15:24:10|8075.89|8075.89|8077|8077|8077|8077|8075.89|8075.89|0
1729092260000|2024-10-16 15:24:20|8075.89|8075.89|8077|8077|8078.1|8078.1|8075.89|8075.89|0
1729092270000|2024-10-16 15:24:30|8078.1|8078.1|8078.97|8078.97|8080.08|8080.08|8078.1|8078.1|0
1729092280000|2024-10-16 15:24:40|8078.68|8078.68|8078.39|8078.39|8078.68|8078.68|8078.39|8078.39|0
1729092290000|2024-10-16 15:24:50|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|0
1729092300000|2024-10-16 15:25:00|8079.79|8079.79|8080.08|8080.08|8080.08|8080.08|8079.79|8079.79|0
1729092310000|2024-10-16 15:25:10|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1729092320000|2024-10-16 15:25:20|8079.5|8079.5|8079.79|8079.79|8079.79|8079.79|8079.5|8079.5|0
1729092330000|2024-10-16 15:25:30|8080.9|8080.9|8080.61|8080.61|8080.9|8080.9|8080.61|8080.61|0
1729092340000|2024-10-16 15:25:40|8079.5|8079.5|8079.79|8079.79|8079.79|8079.79|8079.5|8079.5|0
1729092350000|2024-10-16 15:25:50|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|0
1729092360000|2024-10-16 15:26:00|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|0
1729092370000|2024-10-16 15:26:10|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|0
1729092380000|2024-10-16 15:26:20|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|0
1729092390000|2024-10-16 15:26:30|8078.04|8078.04|8078.42|8078.42|8078.42|8078.42|8078.04|8078.04|0
1729092400000|2024-10-16 15:26:40|8078.71|8078.71|8078.13|8078.13|8078.71|8078.71|8078.13|8078.13|0
1729092410000|2024-10-16 15:26:50|8077.84|8077.84|8077.55|8077.55|8077.84|8077.84|8077.55|8077.55|0
1729092430000|2024-10-16 15:27:10|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1729092440000|2024-10-16 15:27:20|8077.02|8077.02|8076.99|8076.99|8077.02|8077.02|8076.99|8076.99|0
1729092470000|2024-10-16 15:27:50|8076.7|8076.7|8076.41|8076.41|8076.7|8076.7|8076.41|8076.41|0
1729092480000|2024-10-16 15:28:00|8076.7|8076.7|8078.39|8078.39|8078.39|8078.39|8076.7|8076.7|0
1729092490000|2024-10-16 15:28:10|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|0
1729092510000|2024-10-16 15:28:30|8078.1|8078.1|8076.41|8076.41|8078.68|8078.68|8076.41|8076.41|0
1729092520000|2024-10-16 15:28:40|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1729092530000|2024-10-16 15:28:50|8076.15|8076.15|8076.1|8076.1|8076.15|8076.15|8076.1|8076.1|0
1729092540000|2024-10-16 15:29:00|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|0
1729092560000|2024-10-16 15:29:20|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1729092570000|2024-10-16 15:29:30|8076.39|8076.39|8078.12|8078.12|8078.12|8078.12|8076.39|8076.39|0
1729092580000|2024-10-16 15:29:40|8077.01|8077.01|8077.33|8077.33|8077.62|8077.62|8077.01|8077.01|0
1729092590000|2024-10-16 15:29:50|8077.3|8077.3|8075.97|8075.97|8077.32|8077.32|8075.87|8075.87|0
1729149300000|2024-10-17 07:15:00|8083.51|8083.51|8081.66|8081.66|8083.51|8083.51|8081.57|8081.57|0
1729149310000|2024-10-17 07:15:10|8081.74|8081.74|8081.77|8081.77|8081.77|8081.77|8081.74|8081.74|0
1729149320000|2024-10-17 07:15:20|8080.66|8080.66|8079.55|8079.55|8080.66|8080.66|8079.55|8079.55|0
1729149350000|2024-10-17 07:15:50|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|0
1729149360000|2024-10-17 07:16:00|8082.35|8082.35|8082.32|8082.32|8082.35|8082.35|8082.32|8082.32|0
1729149370000|2024-10-17 07:16:10|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|0
1729149390000|2024-10-17 07:16:30|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|8082.88|0
1729149410000|2024-10-17 07:16:50|8082.9|8082.9|8082.88|8082.88|8082.9|8082.9|8082.88|8082.88|0
1729149420000|2024-10-17 07:17:00|8084.8|8084.8|8083.11|8083.11|8084.8|8084.8|8083.11|8083.11|0
1729149430000|2024-10-17 07:17:10|8081.72|8081.72|8080.9|8080.9|8082.01|8082.01|8080.9|8080.9|0
1729149440000|2024-10-17 07:17:20|8081.19|8081.19|8080.63|8080.63|8081.19|8081.19|8080.61|8080.61|0
1729149450000|2024-10-17 07:17:30|8080.66|8080.66|8080.95|8080.95|8081.53|8081.53|8080.66|8080.66|0
1729149480000|2024-10-17 07:18:00|8081.53|8081.53|8079.31|8079.31|8081.53|8081.53|8079.31|8079.31|0
1729149490000|2024-10-17 07:18:10|8079.02|8079.02|8079.84|8079.84|8079.84|8079.84|8078.73|8078.73|0
1729149500000|2024-10-17 07:18:20|8078.73|8078.73|8078.47|8078.47|8078.73|8078.73|8078.47|8078.47|0
1729149510000|2024-10-17 07:18:30|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|0
1729149520000|2024-10-17 07:18:40|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|0
1729149540000|2024-10-17 07:19:00|8081.06|8081.06|8083.03|8083.03|8083.03|8083.03|8081.06|8081.06|0
1729149550000|2024-10-17 07:19:10|8082.16|8082.16|8082.74|8082.74|8082.74|8082.74|8082.16|8082.16|0
1729149560000|2024-10-17 07:19:20|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|0
1729149570000|2024-10-17 07:19:30|8082.74|8082.74|8082.74|8082.74|8082.74|8082.74|8082.45|8082.45|0
1729149600000|2024-10-17 07:20:00|8083.03|8083.03|8082.74|8082.74|8083.03|8083.03|8082.74|8082.74|0
1729149610000|2024-10-17 07:20:10|8082.69|8082.69|8080.98|8080.98|8082.69|8082.69|8080.98|8080.98|0
1729149620000|2024-10-17 07:20:20|8079.87|8079.87|8082.95|8082.95|8082.95|8082.95|8079.87|8079.87|0
1729149640000|2024-10-17 07:20:40|8082.9|8082.9|8081.51|8081.51|8082.9|8082.9|8081.51|8081.51|0
1729149650000|2024-10-17 07:20:50|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1729149660000|2024-10-17 07:21:00|8082.67|8082.67|8082.09|8082.09|8082.67|8082.67|8082.09|8082.09|0
1729149670000|2024-10-17 07:21:10|8082.14|8082.14|8082.14|8082.14|8082.14|8082.14|8082.09|8082.09|0
1729149680000|2024-10-17 07:21:20|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|0
1729149690000|2024-10-17 07:21:30|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|0
1729149700000|2024-10-17 07:21:40|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1729149720000|2024-10-17 07:22:00|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|0
1729149730000|2024-10-17 07:22:10|8080.79|8080.79|8080.91|8080.91|8080.91|8080.91|8080.79|8080.79|0
1729149740000|2024-10-17 07:22:20|8079.81|8079.81|8077.3|8077.3|8079.81|8079.81|8077.01|8077.01|0
1729149750000|2024-10-17 07:22:30|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1729149770000|2024-10-17 07:22:50|8077.57|8077.57|8075.93|8075.93|8078.15|8078.15|8075.93|8075.93|0
1729149780000|2024-10-17 07:23:00|8075.35|8075.35|8075.24|8075.24|8075.35|8075.35|8075.24|8075.24|0
1729149800000|2024-10-17 07:23:20|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1729149810000|2024-10-17 07:23:30|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|8075.53|0
1729149820000|2024-10-17 07:23:40|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|0
1729149850000|2024-10-17 07:24:10|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|8076.35|0
1729149860000|2024-10-17 07:24:20|8078.33|8078.33|8080.01|8080.01|8080.01|8080.01|8078.04|8078.04|0
1729149870000|2024-10-17 07:24:30|8079.72|8079.72|8080.01|8080.01|8080.01|8080.01|8079.72|8079.72|0
1729149880000|2024-10-17 07:24:40|8079.72|8079.72|8080.01|8080.01|8080.01|8080.01|8079.72|8079.72|0
1729149900000|2024-10-17 07:25:00|8081.7|8081.7|8081.41|8081.41|8081.7|8081.7|8081.41|8081.41|0
1729149910000|2024-10-17 07:25:10|8081.7|8081.7|8081.77|8081.77|8081.77|8081.77|8081.7|8081.7|0
1729149920000|2024-10-17 07:25:20|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|8081.79|0
1729149950000|2024-10-17 07:25:50|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|8082.08|0
1729149960000|2024-10-17 07:26:00|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|8081.5|0
1729149970000|2024-10-17 07:26:10|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|0
1729149990000|2024-10-17 07:26:30|8080.68|8080.68|8082.08|8082.08|8082.08|8082.08|8080.68|8080.68|0
1729150010000|2024-10-17 07:26:50|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|8082.66|0
1729150020000|2024-10-17 07:27:00|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|8082.08|8082.08|0
1729150050000|2024-10-17 07:27:30|8081.79|8081.79|8082.08|8082.08|8082.08|8082.08|8081.79|8081.79|0
1729150060000|2024-10-17 07:27:40|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|0
1729150080000|2024-10-17 07:28:00|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|0
1729150090000|2024-10-17 07:28:10|8084.05|8084.05|8083.76|8083.76|8084.05|8084.05|8083.76|8083.76|0
1729150100000|2024-10-17 07:28:20|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|0
1729150120000|2024-10-17 07:28:40|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|0
1729150140000|2024-10-17 07:29:00|8082.66|8082.66|8084.63|8084.63|8084.63|8084.63|8082.66|8082.66|0
1729150150000|2024-10-17 07:29:10|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|8085.74|0
1729150160000|2024-10-17 07:29:20|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1729150180000|2024-10-17 07:29:40|8085.74|8085.74|8084.87|8084.87|8085.74|8085.74|8084.87|8084.87|0
1729150190000|2024-10-17 07:29:50|8085.16|8085.16|8085.14|8085.14|8085.16|8085.16|8085.14|8085.14|0
1729150200000|2024-10-17 07:30:00|8084.03|8084.03|8083.74|8083.74|8084.03|8084.03|8083.74|8083.74|0
1729150210000|2024-10-17 07:30:10|8083.76|8083.76|8084.05|8084.05|8084.05|8084.05|8083.76|8083.76|0
1729150220000|2024-10-17 07:30:20|8084.34|8084.34|8085.45|8085.45|8085.74|8085.74|8084.34|8084.34|0
1729150240000|2024-10-17 07:30:40|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1729150250000|2024-10-17 07:30:50|8087.43|8087.43|8089.11|8089.11|8089.11|8089.11|8087.43|8087.43|0
1729150260000|2024-10-17 07:31:00|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1729150280000|2024-10-17 07:31:20|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|0
1729150300000|2024-10-17 07:31:40|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1729150310000|2024-10-17 07:31:50|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1729150320000|2024-10-17 07:32:00|8087.43|8087.43|8081.55|8081.55|8087.43|8087.43|8081.55|8081.55|0
1729150330000|2024-10-17 07:32:10|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|8080.44|0
1729150360000|2024-10-17 07:32:40|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|8080.73|0
1729150370000|2024-10-17 07:32:50|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|0
1729150380000|2024-10-17 07:33:00|8080.73|8080.73|8079.99|8079.99|8080.73|8080.73|8079.99|8079.99|0
1729150390000|2024-10-17 07:33:10|8079.88|8079.88|8079.85|8079.85|8079.88|8079.88|8079.85|8079.85|0
1729150410000|2024-10-17 07:33:30|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|8080.14|0
1729150420000|2024-10-17 07:33:40|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|0
1729150470000|2024-10-17 07:34:30|8078.4|8078.4|8078.69|8078.69|8078.69|8078.69|8078.4|8078.4|0
1729150480000|2024-10-17 07:34:40|8077.59|8077.59|8076.48|8076.48|8077.59|8077.59|8076.48|8076.48|0
1729150490000|2024-10-17 07:34:50|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|0
1729150510000|2024-10-17 07:35:10|8074.79|8074.79|8074.5|8074.5|8074.79|8074.79|8074.5|8074.5|0
1729150560000|2024-10-17 07:36:00|8075.08|8075.08|8072.81|8072.81|8075.08|8075.08|8072.81|8072.81|0
1729150570000|2024-10-17 07:36:10|8071.71|8071.71|8067.73|8067.73|8071.71|8071.71|8067.2|8067.2|0
1729150590000|2024-10-17 07:36:30|8068.84|8068.84|8069.13|8069.13|8069.42|8069.42|8068.84|8068.84|0
1729150620000|2024-10-17 07:37:00|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1729150630000|2024-10-17 07:37:10|8068.74|8068.74|8068.71|8068.71|8068.74|8068.74|8068.71|8068.71|0
1729150670000|2024-10-17 07:37:50|8068.72|8068.72|8066.45|8066.45|8068.72|8068.72|8066.45|8066.45|0
1729150680000|2024-10-17 07:38:00|8065.87|8065.87|8068.14|8068.14|8068.14|8068.14|8065.87|8065.87|0
1729150690000|2024-10-17 07:38:10|8067.03|8067.03|8068.14|8068.14|8068.14|8068.14|8067.03|8067.03|0
1729150700000|2024-10-17 07:38:20|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1729150710000|2024-10-17 07:38:30|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1729150720000|2024-10-17 07:38:40|8069.01|8069.01|8069.3|8069.3|8069.3|8069.3|8069.01|8069.01|0
1729150750000|2024-10-17 07:39:10|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|0
1729150770000|2024-10-17 07:39:30|8069.83|8069.83|8070.12|8070.12|8070.99|8070.99|8069.83|8069.83|0
1729150790000|2024-10-17 07:39:50|8069.83|8069.83|8069.83|8069.83|8069.83|8069.83|8069.83|8069.83|0
1729150800000|2024-10-17 07:40:00|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1729150810000|2024-10-17 07:40:10|8068.14|8068.14|8067.85|8067.85|8068.14|8068.14|8067.85|8067.85|0
1729150840000|2024-10-17 07:40:40|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1729150880000|2024-10-17 07:41:20|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|0
1729150900000|2024-10-17 07:41:40|8067.56|8067.56|8066.45|8066.45|8067.56|8067.56|8066.45|8066.45|0
1729150920000|2024-10-17 07:42:00|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1729150930000|2024-10-17 07:42:10|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|0
1729150950000|2024-10-17 07:42:30|8065.29|8065.29|8062.79|8062.79|8065.29|8065.29|8062.79|8062.79|0
1729150970000|2024-10-17 07:42:50|8064.47|8064.47|8065.58|8065.58|8065.58|8065.58|8064.47|8064.47|0
1729150980000|2024-10-17 07:43:00|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|0
1729151000000|2024-10-17 07:43:20|8065.34|8065.34|8065.05|8065.05|8065.34|8065.34|8065.05|8065.05|0
1729151020000|2024-10-17 07:43:40|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1729151040000|2024-10-17 07:44:00|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1729151050000|2024-10-17 07:44:10|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1729151060000|2024-10-17 07:44:20|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|8060.86|0
1729151080000|2024-10-17 07:44:40|8061.97|8061.97|8062.84|8062.84|8062.84|8062.84|8061.97|8061.97|0
1729151090000|2024-10-17 07:44:50|8062.86|8062.86|8064.13|8064.13|8064.13|8064.13|8062.73|8062.73|0
1729151100000|2024-10-17 07:45:00|8064.09|8064.09|8064.13|8064.13|8064.13|8064.13|8064.09|8064.09|0
1729151110000|2024-10-17 07:45:10|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|8064.11|0
1729151120000|2024-10-17 07:45:20|8064.4|8064.4|8065.79|8065.79|8065.79|8065.79|8064.4|8064.4|0
1729151140000|2024-10-17 07:45:40|8066.08|8066.08|8067.19|8067.19|8067.19|8067.19|8066.08|8066.08|0
1729151150000|2024-10-17 07:45:50|8066.08|8066.08|8065.79|8065.79|8066.08|8066.08|8065.79|8065.79|0
1729151180000|2024-10-17 07:46:20|8065.21|8065.21|8064.92|8064.92|8065.21|8065.21|8064.92|8064.92|0
1729151200000|2024-10-17 07:46:40|8065.02|8065.02|8065.36|8065.36|8065.36|8065.36|8065.02|8065.02|0
1729151210000|2024-10-17 07:46:50|8065.34|8065.34|8065.36|8065.36|8065.36|8065.36|8065.34|8065.34|0
1729151230000|2024-10-17 07:47:10|8065.07|8065.07|8065.1|8065.1|8065.1|8065.1|8065.07|8065.07|0
1729151250000|2024-10-17 07:47:30|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1729151270000|2024-10-17 07:47:50|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1729151280000|2024-10-17 07:48:00|8065.83|8065.83|8066.94|8066.94|8066.94|8066.94|8065.83|8065.83|0
1729151290000|2024-10-17 07:48:10|8068.05|8068.05|8067.52|8067.52|8068.05|8068.05|8067.23|8067.23|0
1729151320000|2024-10-17 07:48:40|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|0
1729151350000|2024-10-17 07:49:10|8067.83|8067.83|8067.9|8067.9|8067.9|8067.9|8067.83|8067.83|0
1729151360000|2024-10-17 07:49:20|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1729151370000|2024-10-17 07:49:30|8070.69|8070.69|8070.4|8070.4|8070.69|8070.69|8070.4|8070.4|0
1729151380000|2024-10-17 07:49:40|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|0
1729151400000|2024-10-17 07:50:00|8070.13|8070.13|8069.55|8069.55|8070.42|8070.42|8069.55|8069.55|0
1729151410000|2024-10-17 07:50:10|8069.58|8069.58|8072.71|8072.71|8072.71|8072.71|8069.58|8069.58|0
1729151440000|2024-10-17 07:50:40|8072.42|8072.42|8072.4|8072.4|8072.42|8072.42|8072.4|8072.4|0
1729151450000|2024-10-17 07:50:50|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|8071.3|0
1729151460000|2024-10-17 07:51:00|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|0
1729151510000|2024-10-17 07:51:50|8069.29|8069.29|8069.27|8069.27|8069.29|8069.29|8069.27|8069.27|0
1729151530000|2024-10-17 07:52:10|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|0
1729151540000|2024-10-17 07:52:20|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1729151560000|2024-10-17 07:52:40|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|8068.98|0
1729151570000|2024-10-17 07:52:50|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1729151580000|2024-10-17 07:53:00|8068.11|8068.11|8067.01|8067.01|8068.11|8068.11|8067.01|8067.01|0
1729151590000|2024-10-17 07:53:10|8065.61|8065.61|8066.72|8066.72|8066.72|8066.72|8065.61|8065.61|0
1729151620000|2024-10-17 07:53:40|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|0
1729151630000|2024-10-17 07:53:50|8068.98|8068.98|8069.01|8069.01|8069.01|8069.01|8068.98|8068.98|0
1729151640000|2024-10-17 07:54:00|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|8069.03|0
1729151690000|2024-10-17 07:54:50|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|0
1729151720000|2024-10-17 07:55:20|8069.3|8069.3|8068.14|8068.14|8069.3|8069.3|8068.14|8068.14|0
1729151730000|2024-10-17 07:55:30|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|0
1729151740000|2024-10-17 07:55:40|8068.14|8068.14|8069.25|8069.25|8069.25|8069.25|8068.14|8068.14|0
1729151750000|2024-10-17 07:55:50|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1729151760000|2024-10-17 07:56:00|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|0
1729151770000|2024-10-17 07:56:10|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|8070.94|0
1729151800000|2024-10-17 07:56:40|8072.04|8072.04|8074.02|8074.02|8074.02|8074.02|8072.04|8072.04|0
1729151810000|2024-10-17 07:56:50|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|0
1729151830000|2024-10-17 07:57:10|8076.24|8076.24|8075.42|8075.42|8076.24|8076.24|8075.42|8075.42|0
1729151840000|2024-10-17 07:57:20|8074.02|8074.02|8074.31|8074.31|8074.31|8074.31|8074.02|8074.02|0
1729151870000|2024-10-17 07:57:50|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|8074.02|0
1729151880000|2024-10-17 07:58:00|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|8076.24|0
1729151900000|2024-10-17 07:58:20|8075.95|8075.95|8075.66|8075.66|8075.95|8075.95|8075.66|8075.66|0
1729151910000|2024-10-17 07:58:30|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|0
1729151920000|2024-10-17 07:58:40|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|0
1729151930000|2024-10-17 07:58:50|8075.95|8075.95|8075.9|8075.9|8075.95|8075.95|8075.9|8075.9|0
1729151940000|2024-10-17 07:59:00|8075.95|8075.95|8076.24|8076.24|8076.24|8076.24|8075.95|8075.95|0
1729151970000|2024-10-17 07:59:30|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|0
1729151980000|2024-10-17 07:59:40|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1729151990000|2024-10-17 07:59:50|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1729152000000|2024-10-17 08:00:00|8076.87|8076.87|8077.69|8077.69|8077.98|8077.98|8076.87|8076.87|0
1729152010000|2024-10-17 08:00:10|8077.66|8077.66|8077.47|8077.47|8077.76|8077.76|8077.47|8077.47|0
1729152030000|2024-10-17 08:00:30|8077.49|8077.49|8077.6|8077.6|8077.6|8077.6|8077.49|8077.49|0
1729152060000|2024-10-17 08:01:00|8077.62|8077.62|8077.95|8077.95|8077.95|8077.95|8077.62|8077.62|0
1729152090000|2024-10-17 08:01:30|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|0
1729152110000|2024-10-17 08:01:50|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|0
1729152130000|2024-10-17 08:02:10|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|0
1729152150000|2024-10-17 08:02:30|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|0
1729152160000|2024-10-17 08:02:40|8081.57|8081.57|8081.86|8081.86|8081.86|8081.86|8081.57|8081.57|0
1729152170000|2024-10-17 08:02:50|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|0
1729152200000|2024-10-17 08:03:20|8081.59|8081.59|8080.77|8080.77|8081.88|8081.88|8080.77|8080.77|0
1729152250000|2024-10-17 08:04:10|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|0
1729152270000|2024-10-17 08:04:30|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|0
1729152280000|2024-10-17 08:04:40|8082.15|8082.15|8082.12|8082.12|8082.15|8082.15|8082.12|8082.12|0
1729152290000|2024-10-17 08:04:50|8082.7|8082.7|8082.12|8082.12|8082.7|8082.7|8082.12|8082.12|0
1729152300000|2024-10-17 08:05:00|8084.1|8084.1|8084.1|8084.1|8085.79|8085.79|8084.1|8084.1|0
1729152310000|2024-10-17 08:05:10|8083.81|8083.81|8084.17|8084.17|8084.17|8084.17|8083.81|8083.81|0
1729152320000|2024-10-17 08:05:20|8083.88|8083.88|8084.17|8084.17|8084.17|8084.17|8083.88|8083.88|0
1729152330000|2024-10-17 08:05:30|8083.88|8083.88|8082.19|8082.19|8083.88|8083.88|8082.19|8082.19|0
1729152350000|2024-10-17 08:05:50|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|0
1729152360000|2024-10-17 08:06:00|8083.65|8083.65|8085.86|8085.86|8085.86|8085.86|8083.65|8083.65|0
1729152370000|2024-10-17 08:06:10|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|8085.28|0
1729152380000|2024-10-17 08:06:20|8084.17|8084.17|8081.09|8081.09|8084.17|8084.17|8081.09|8081.09|0
1729152390000|2024-10-17 08:06:30|8083.3|8083.3|8083.59|8083.59|8083.59|8083.59|8083.3|8083.3|0
1729152400000|2024-10-17 08:06:40|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1729152420000|2024-10-17 08:07:00|8083.59|8083.59|8082.77|8082.77|8083.88|8083.88|8082.77|8082.77|0
1729152450000|2024-10-17 08:07:30|8082.19|8082.19|8083.59|8083.59|8083.59|8083.59|8082.19|8082.19|0
1729152460000|2024-10-17 08:07:40|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|0
1729152490000|2024-10-17 08:08:10|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|8083.59|0
1729152510000|2024-10-17 08:08:30|8083.88|8083.88|8084.99|8084.99|8084.99|8084.99|8083.88|8083.88|0
1729152520000|2024-10-17 08:08:40|8083.88|8083.88|8083.59|8083.59|8083.88|8083.88|8083.59|8083.59|0
1729152530000|2024-10-17 08:08:50|8083.88|8083.88|8084.46|8084.46|8084.46|8084.46|8083.88|8083.88|0
1729152540000|2024-10-17 08:09:00|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|0
1729152550000|2024-10-17 08:09:10|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|0
1729152570000|2024-10-17 08:09:30|8087.78|8087.78|8086.97|8086.97|8088.07|8088.07|8086.97|8086.97|0
1729152600000|2024-10-17 08:10:00|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1729152610000|2024-10-17 08:10:10|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|0
1729152620000|2024-10-17 08:10:20|8084.46|8084.46|8085.57|8085.57|8085.57|8085.57|8084.46|8084.46|0
1729152630000|2024-10-17 08:10:30|8085.86|8085.86|8085.64|8085.64|8085.86|8085.86|8085.57|8085.57|0
1729152640000|2024-10-17 08:10:40|8085.35|8085.35|8085.06|8085.06|8085.35|8085.35|8085.06|8085.06|0
1729152650000|2024-10-17 08:10:50|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1729152670000|2024-10-17 08:11:10|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|0
1729152690000|2024-10-17 08:11:30|8085.64|8085.64|8086.22|8086.22|8086.22|8086.22|8085.64|8085.64|0
1729152710000|2024-10-17 08:11:50|8085.93|8085.93|8086.22|8086.22|8086.51|8086.51|8085.93|8085.93|0
1729152720000|2024-10-17 08:12:00|8086.51|8086.51|8089.31|8089.31|8089.31|8089.31|8086.51|8086.51|0
1729152740000|2024-10-17 08:12:20|8089.89|8089.89|8091.28|8091.28|8091.28|8091.28|8089.89|8089.89|0
1729152750000|2024-10-17 08:12:30|8091.36|8091.36|8091.49|8091.49|8091.49|8091.49|8091.36|8091.36|0
1729152760000|2024-10-17 08:12:40|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|0
1729152780000|2024-10-17 08:13:00|8092.36|8092.36|8094.86|8094.86|8094.86|8094.86|8092.36|8092.36|0
1729152790000|2024-10-17 08:13:10|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|0
1729152840000|2024-10-17 08:14:00|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1729152850000|2024-10-17 08:14:10|8095.15|8095.15|8095.73|8095.73|8095.73|8095.73|8095.15|8095.15|0
1729152860000|2024-10-17 08:14:20|8096.02|8096.02|8097.42|8097.42|8097.42|8097.42|8096.02|8096.02|0
1729152880000|2024-10-17 08:14:40|8097.71|8097.71|8097.42|8097.42|8097.71|8097.71|8097.13|8097.13|0
1729152890000|2024-10-17 08:14:50|8096.31|8096.31|8096.07|8096.07|8096.31|8096.31|8096.02|8096.02|0
1729152900000|2024-10-17 08:15:00|8094.96|8094.96|8094.77|8094.77|8094.96|8094.96|8094.77|8094.77|0
1729152910000|2024-10-17 08:15:10|8094.48|8094.48|8093.9|8093.9|8094.48|8094.48|8093.61|8093.61|0
1729152930000|2024-10-17 08:15:30|8093.61|8093.61|8093.03|8093.03|8093.61|8093.61|8093.03|8093.03|0
1729152940000|2024-10-17 08:15:40|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1729152960000|2024-10-17 08:16:00|8090.8|8090.8|8089.4|8089.4|8090.8|8090.8|8089.4|8089.4|0
1729152970000|2024-10-17 08:16:10|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|0
1729152980000|2024-10-17 08:16:20|8090.22|8090.22|8090.51|8090.51|8091.32|8091.32|8090.22|8090.22|0
1729153000000|2024-10-17 08:16:40|8090.62|8090.62|8090.65|8090.65|8090.65|8090.65|8090.62|8090.62|0
1729153010000|2024-10-17 08:16:50|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1729153020000|2024-10-17 08:17:00|8092.41|8092.41|8092.42|8092.42|8092.42|8092.42|8092.41|8092.41|0
1729153040000|2024-10-17 08:17:20|8092.13|8092.13|8093.24|8093.24|8093.24|8093.24|8092.13|8092.13|0
1729153050000|2024-10-17 08:17:30|8093.34|8093.34|8093.39|8093.39|8093.39|8093.39|8093.34|8093.34|0
1729153070000|2024-10-17 08:17:50|8094.26|8094.26|8093.99|8093.99|8094.26|8094.26|8093.97|8093.97|0
1729153090000|2024-10-17 08:18:10|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1729153110000|2024-10-17 08:18:30|8090.09|8090.09|8089.8|8089.8|8090.09|8090.09|8089.8|8089.8|0
1729153120000|2024-10-17 08:18:40|8090.91|8090.91|8090.88|8090.88|8090.91|8090.91|8090.88|8090.88|0
1729153130000|2024-10-17 08:18:50|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|0
1729153140000|2024-10-17 08:19:00|8091.75|8091.75|8093.97|8093.97|8093.97|8093.97|8091.75|8091.75|0
1729153160000|2024-10-17 08:19:20|8093.92|8093.92|8093.89|8093.89|8093.92|8093.92|8093.89|8093.89|0
1729153170000|2024-10-17 08:19:30|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1729153220000|2024-10-17 08:20:20|8094.98|8094.98|8095.27|8095.27|8095.27|8095.27|8094.98|8094.98|0
1729153230000|2024-10-17 08:20:30|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|0
1729153240000|2024-10-17 08:20:40|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1729153260000|2024-10-17 08:21:00|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1729153270000|2024-10-17 08:21:10|8097.54|8097.54|8098.41|8098.41|8098.41|8098.41|8097.54|8097.54|0
1729153280000|2024-10-17 08:21:20|8098.43|8098.43|8098.21|8098.21|8098.48|8098.48|8098.19|8098.19|0
1729153320000|2024-10-17 08:22:00|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1729153340000|2024-10-17 08:22:20|8101.53|8101.53|8101.82|8101.82|8101.82|8101.82|8101.53|8101.53|0
1729153400000|2024-10-17 08:23:20|8101.8|8101.8|8102.93|8102.93|8102.93|8102.93|8101.8|8101.8|0
1729153420000|2024-10-17 08:23:40|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|0
1729153430000|2024-10-17 08:23:50|8103.3|8103.3|8103.61|8103.61|8103.61|8103.61|8103.3|8103.3|0
1729153440000|2024-10-17 08:24:00|8103.9|8103.9|8104.19|8104.19|8104.19|8104.19|8103.9|8103.9|0
1729153450000|2024-10-17 08:24:10|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1729153460000|2024-10-17 08:24:20|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|0
1729153480000|2024-10-17 08:24:40|8108.09|8108.09|8108.14|8108.14|8108.14|8108.14|8108.09|8108.09|0
1729153500000|2024-10-17 08:25:00|8108.43|8108.43|8108.72|8108.72|8108.72|8108.72|8108.43|8108.43|0
1729153510000|2024-10-17 08:25:10|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|0
1729153520000|2024-10-17 08:25:20|8107.85|8107.85|8107.56|8107.56|8107.85|8107.85|8107.56|8107.56|0
1729153550000|2024-10-17 08:25:50|8108.67|8108.67|8108.96|8108.96|8108.96|8108.96|8108.67|8108.67|0
1729153560000|2024-10-17 08:26:00|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|0
1729153570000|2024-10-17 08:26:10|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1729153600000|2024-10-17 08:26:40|8109.25|8109.25|8109.83|8109.83|8109.83|8109.83|8109.25|8109.25|0
1729153630000|2024-10-17 08:27:10|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|8112.04|0
1729153650000|2024-10-17 08:27:30|8112.33|8112.33|8114.55|8114.55|8114.55|8114.55|8112.33|8112.33|0
1729153670000|2024-10-17 08:27:50|8114.26|8114.26|8112.86|8112.86|8114.26|8114.26|8112.86|8112.86|0
1729153680000|2024-10-17 08:28:00|8109.25|8109.25|8110.88|8110.88|8111.46|8111.46|8109.25|8109.25|0
1729153690000|2024-10-17 08:28:10|8111.46|8111.46|8111.17|8111.17|8111.46|8111.46|8111.17|8111.17|0
1729153700000|2024-10-17 08:28:20|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1729153720000|2024-10-17 08:28:40|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1729153730000|2024-10-17 08:28:50|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1729153750000|2024-10-17 08:29:10|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|0
1729153780000|2024-10-17 08:29:40|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1729153790000|2024-10-17 08:29:50|8115.68|8115.68|8115.69|8115.69|8115.69|8115.69|8115.66|8115.66|0
1729153810000|2024-10-17 08:30:10|8115.98|8115.98|8118.19|8118.19|8118.19|8118.19|8115.98|8115.98|0
1729153820000|2024-10-17 08:30:20|8118.77|8118.77|8118.76|8118.76|8118.77|8118.77|8118.76|8118.76|0
1729153840000|2024-10-17 08:30:40|8118.47|8118.47|8117.37|8117.37|8118.47|8118.47|8117.37|8117.37|0
1729153860000|2024-10-17 08:31:00|8117.08|8117.08|8118.18|8118.18|8118.18|8118.18|8117.08|8117.08|0
1729153920000|2024-10-17 08:32:00|8118.47|8118.47|8117.89|8117.89|8118.47|8118.47|8117.89|8117.89|0
1729153930000|2024-10-17 08:32:10|8117.6|8117.6|8114.52|8114.52|8117.6|8117.6|8114.52|8114.52|0
1729153960000|2024-10-17 08:32:40|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1729153970000|2024-10-17 08:32:50|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|0
1729154010000|2024-10-17 08:33:30|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|0
1729154040000|2024-10-17 08:34:00|8117.22|8117.22|8116.11|8116.11|8117.22|8117.22|8116.11|8116.11|0
1729154110000|2024-10-17 08:35:10|8118.32|8118.32|8117.22|8117.22|8118.32|8118.32|8117.22|8117.22|0
1729154140000|2024-10-17 08:35:40|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|0
1729154160000|2024-10-17 08:36:00|8116.93|8116.93|8116.4|8116.4|8118.9|8118.9|8116.4|8116.4|0
1729154180000|2024-10-17 08:36:20|8116.44|8116.44|8117.66|8117.66|8117.66|8117.66|8116.44|8116.44|0
1729154190000|2024-10-17 08:36:30|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|0
1729154210000|2024-10-17 08:36:50|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|8118.24|0
1729154230000|2024-10-17 08:37:10|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1729154240000|2024-10-17 08:37:20|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1729154260000|2024-10-17 08:37:40|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1729154280000|2024-10-17 08:38:00|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1729154290000|2024-10-17 08:38:10|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1729154300000|2024-10-17 08:38:20|8118.5|8118.5|8118.48|8118.48|8118.5|8118.5|8117.37|8117.37|0
1729154310000|2024-10-17 08:38:30|8118.19|8118.19|8117.08|8117.08|8118.19|8118.19|8117.08|8117.08|0
1729154320000|2024-10-17 08:38:40|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1729154360000|2024-10-17 08:39:20|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1729154390000|2024-10-17 08:39:50|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1729154420000|2024-10-17 08:40:20|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1729154440000|2024-10-17 08:40:40|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1729154460000|2024-10-17 08:41:00|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|0
1729154480000|2024-10-17 08:41:20|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|0
1729154490000|2024-10-17 08:41:30|8116.65|8116.65|8117.23|8117.23|8117.23|8117.23|8116.65|8116.65|0
1729154510000|2024-10-17 08:41:50|8118.34|8118.34|8118.05|8118.05|8118.34|8118.34|8117.76|8117.76|0
1729154530000|2024-10-17 08:42:10|8116.94|8116.94|8116.96|8116.96|8116.96|8116.96|8116.65|8116.65|0
1729154540000|2024-10-17 08:42:20|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1729154550000|2024-10-17 08:42:30|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1729154560000|2024-10-17 08:42:40|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1729154580000|2024-10-17 08:43:00|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1729154600000|2024-10-17 08:43:20|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1729154630000|2024-10-17 08:43:50|8116.65|8116.65|8115.54|8115.54|8116.65|8116.65|8115.54|8115.54|0
1729154660000|2024-10-17 08:44:20|8114.14|8114.14|8112.75|8112.75|8114.14|8114.14|8112.75|8112.75|0
1729154670000|2024-10-17 08:44:30|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1729154720000|2024-10-17 08:45:20|8115.54|8115.54|8116.41|8116.41|8116.41|8116.41|8115.54|8115.54|0
1729154740000|2024-10-17 08:45:40|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1729154760000|2024-10-17 08:46:00|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1729154790000|2024-10-17 08:46:30|8115.3|8115.3|8116.41|8116.41|8116.41|8116.41|8115.3|8115.3|0
1729154800000|2024-10-17 08:46:40|8117.52|8117.52|8117.81|8117.81|8117.81|8117.81|8117.52|8117.52|0
1729154820000|2024-10-17 08:47:00|8116.7|8116.7|8116.46|8116.46|8116.75|8116.75|8116.46|8116.46|0
1729154860000|2024-10-17 08:47:40|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1729154870000|2024-10-17 08:47:50|8117.63|8117.63|8117.68|8117.68|8117.68|8117.68|8117.63|8117.63|0
1729154880000|2024-10-17 08:48:00|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1729154890000|2024-10-17 08:48:10|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1729154940000|2024-10-17 08:49:00|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1729154960000|2024-10-17 08:49:20|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1729154970000|2024-10-17 08:49:30|8119.9|8119.9|8120.77|8120.77|8120.77|8120.77|8119.9|8119.9|0
1729155000000|2024-10-17 08:50:00|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|0
1729155020000|2024-10-17 08:50:20|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1729155040000|2024-10-17 08:50:40|8121.63|8121.63|8122.5|8122.5|8122.5|8122.5|8121.63|8121.63|0
1729155060000|2024-10-17 08:51:00|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1729155090000|2024-10-17 08:51:30|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1729155110000|2024-10-17 08:51:50|8119.42|8119.42|8120.52|8120.52|8120.52|8120.52|8119.42|8119.42|0
1729155120000|2024-10-17 08:52:00|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1729155180000|2024-10-17 08:53:00|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|0
1729155190000|2024-10-17 08:53:10|8120.52|8120.52|8118.55|8118.55|8120.52|8120.52|8118.55|8118.55|0
1729155210000|2024-10-17 08:53:30|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|8117.44|0
1729155220000|2024-10-17 08:53:40|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|0
1729155230000|2024-10-17 08:53:50|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|8118.26|0
1729155250000|2024-10-17 08:54:10|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|8119.36|0
1729155260000|2024-10-17 08:54:20|8119.29|8119.29|8120.35|8120.35|8120.38|8120.38|8119.27|8119.27|0
1729155290000|2024-10-17 08:54:50|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1729155300000|2024-10-17 08:55:00|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1729155340000|2024-10-17 08:55:40|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|0
1729155360000|2024-10-17 08:56:00|8119.54|8119.54|8119.25|8119.25|8119.54|8119.54|8119.25|8119.25|0
1729155380000|2024-10-17 08:56:20|8119.83|8119.83|8120.93|8120.93|8120.93|8120.93|8119.83|8119.83|0
1729155400000|2024-10-17 08:56:40|8121.22|8121.22|8121.51|8121.51|8121.51|8121.51|8121.22|8121.22|0
1729155430000|2024-10-17 08:57:10|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.33|8122.33|0
1729155480000|2024-10-17 08:58:00|8122.91|8122.91|8125.15|8125.15|8125.15|8125.15|8122.91|8122.91|0
1729155520000|2024-10-17 08:58:40|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1729155530000|2024-10-17 08:58:50|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1729155540000|2024-10-17 08:59:00|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1729155550000|2024-10-17 08:59:10|8122.6|8122.6|8124.81|8124.81|8124.81|8124.81|8122.6|8122.6|0
1729155580000|2024-10-17 08:59:40|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|0
1729155600000|2024-10-17 09:00:00|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1729155610000|2024-10-17 09:00:10|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|0
1729155690000|2024-10-17 09:01:30|8124.81|8124.81|8125.39|8125.39|8125.39|8125.39|8124.81|8124.81|0
1729155700000|2024-10-17 09:01:40|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1729155710000|2024-10-17 09:01:50|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1729155730000|2024-10-17 09:02:10|8128.76|8128.76|8128.78|8128.78|8128.78|8128.78|8128.76|8128.76|0
1729155740000|2024-10-17 09:02:20|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1729155780000|2024-10-17 09:03:00|8129.93|8129.93|8130.22|8130.22|8130.22|8130.22|8129.93|8129.93|0
1729155790000|2024-10-17 09:03:10|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|0
1729155810000|2024-10-17 09:03:30|8130.8|8130.8|8131.91|8131.91|8131.91|8131.91|8130.8|8130.8|0
1729155820000|2024-10-17 09:03:40|8131.62|8131.62|8130.51|8130.51|8131.62|8131.62|8130.51|8130.51|0
1729155830000|2024-10-17 09:03:50|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1729155840000|2024-10-17 09:04:00|8131.6|8131.6|8130.2|8130.2|8132.7|8132.7|8130.2|8130.2|0
1729155870000|2024-10-17 09:04:30|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1729155880000|2024-10-17 09:04:40|8132.41|8132.41|8133.02|8133.02|8133.52|8133.52|8132.41|8132.41|0
1729155900000|2024-10-17 09:05:00|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1729155910000|2024-10-17 09:05:10|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1729155920000|2024-10-17 09:05:20|8132.73|8132.73|8131.33|8131.33|8132.73|8132.73|8131.33|8131.33|0
1729155930000|2024-10-17 09:05:30|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|0
1729155940000|2024-10-17 09:05:40|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|0
1729155950000|2024-10-17 09:05:50|8129.91|8129.91|8129.92|8129.92|8129.92|8129.92|8129.91|8129.91|0
1729155960000|2024-10-17 09:06:00|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1729155990000|2024-10-17 09:06:30|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1729156020000|2024-10-17 09:07:00|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1729156050000|2024-10-17 09:07:30|8127.42|8127.42|8126.84|8126.84|8127.42|8127.42|8126.84|8126.84|0
1729156070000|2024-10-17 09:07:50|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|0
1729156080000|2024-10-17 09:08:00|8128.23|8128.23|8127.13|8127.13|8128.23|8128.23|8127.13|8127.13|0
1729156100000|2024-10-17 09:08:20|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|0
1729156170000|2024-10-17 09:09:30|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1729156180000|2024-10-17 09:09:40|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1729156190000|2024-10-17 09:09:50|8128.85|8128.85|8127.45|8127.45|8128.85|8128.85|8127.16|8127.16|0
1729156200000|2024-10-17 09:10:00|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1729156210000|2024-10-17 09:10:10|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|0
1729156240000|2024-10-17 09:10:40|8129.21|8129.21|8128.95|8128.95|8129.21|8129.21|8128.87|8128.87|0
1729156250000|2024-10-17 09:10:50|8128.92|8128.92|8128.63|8128.63|8128.92|8128.92|8128.63|8128.63|0
1729156260000|2024-10-17 09:11:00|8127.23|8127.23|8127.21|8127.21|8127.23|8127.23|8127.21|8127.21|0
1729156270000|2024-10-17 09:11:10|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|0
1729156300000|2024-10-17 09:11:40|8125.52|8125.52|8125.39|8125.39|8125.52|8125.52|8125.39|8125.39|0
1729156320000|2024-10-17 09:12:00|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|8126.5|0
1729156340000|2024-10-17 09:12:20|8127.61|8127.61|8127.32|8127.32|8127.61|8127.61|8127.32|8127.32|0
1729156350000|2024-10-17 09:12:30|8126.21|8126.21|8125.92|8125.92|8126.21|8126.21|8125.92|8125.92|0
1729156380000|2024-10-17 09:13:00|8126.21|8126.21|8126.21|8126.21|8126.5|8126.5|8126.21|8126.21|0
1729156400000|2024-10-17 09:13:20|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|0
1729156430000|2024-10-17 09:13:50|8125.08|8125.08|8123.39|8123.39|8125.08|8125.08|8123.39|8123.39|0
1729156440000|2024-10-17 09:14:00|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1729156450000|2024-10-17 09:14:10|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|0
1729156470000|2024-10-17 09:14:30|8120.89|8120.89|8121.18|8121.18|8121.18|8121.18|8120.89|8120.89|0
1729156480000|2024-10-17 09:14:40|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1729156490000|2024-10-17 09:14:50|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1729156510000|2024-10-17 09:15:10|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|0
1729156520000|2024-10-17 09:15:20|8124.74|8124.74|8124.72|8124.72|8124.74|8124.74|8124.72|8124.72|0
1729156560000|2024-10-17 09:16:00|8126.4|8126.4|8128.09|8128.09|8128.09|8128.09|8126.4|8126.4|0
1729156640000|2024-10-17 09:17:20|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|8128.96|0
1729156650000|2024-10-17 09:17:30|8130.07|8130.07|8131.76|8131.76|8131.76|8131.76|8130.07|8130.07|0
1729156660000|2024-10-17 09:17:40|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|0
1729156720000|2024-10-17 09:18:40|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1729156730000|2024-10-17 09:18:50|8130.65|8130.65|8130.94|8130.94|8130.94|8130.94|8130.65|8130.65|0
1729156770000|2024-10-17 09:19:30|8131.23|8131.23|8132.92|8132.92|8132.92|8132.92|8131.23|8131.23|0
1729156790000|2024-10-17 09:19:50|8132.63|8132.63|8131.52|8131.52|8132.63|8132.63|8131.52|8131.52|0
1729156800000|2024-10-17 09:20:00|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|0
1729156860000|2024-10-17 09:21:00|8130.95|8130.95|8130.13|8130.13|8130.95|8130.95|8130.13|8130.13|0
1729156870000|2024-10-17 09:21:10|8129.84|8129.84|8129.55|8129.55|8129.84|8129.84|8129.55|8129.55|0
1729156880000|2024-10-17 09:21:20|8129.26|8129.26|8127.57|8127.57|8129.26|8129.26|8127.57|8127.57|0
1729156940000|2024-10-17 09:22:20|8127.64|8127.64|8127.55|8127.55|8127.64|8127.64|8127.55|8127.55|0
1729157010000|2024-10-17 09:23:30|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1729157020000|2024-10-17 09:23:40|8127.21|8127.21|8127.5|8127.5|8127.5|8127.5|8127.21|8127.21|0
1729157030000|2024-10-17 09:23:50|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1729157040000|2024-10-17 09:24:00|8126.42|8126.42|8126.39|8126.39|8126.42|8126.42|8126.39|8126.39|0
1729157070000|2024-10-17 09:24:30|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|8125.29|0
1729157080000|2024-10-17 09:24:40|8125.58|8125.58|8125.34|8125.34|8125.58|8125.58|8125.29|8125.29|0
1729157100000|2024-10-17 09:25:00|8127.31|8127.31|8128.71|8128.71|8128.71|8128.71|8127.31|8127.31|0
1729157120000|2024-10-17 09:25:20|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|0
1729157140000|2024-10-17 09:25:40|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1729157160000|2024-10-17 09:26:00|8129.34|8129.34|8129.41|8129.41|8129.41|8129.41|8129.05|8129.05|0
1729157170000|2024-10-17 09:26:10|8128.83|8128.83|8129.65|8129.65|8129.94|8129.94|8128.83|8128.83|0
1729157200000|2024-10-17 09:26:40|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|0
1729157210000|2024-10-17 09:26:50|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1729157240000|2024-10-17 09:27:20|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1729157250000|2024-10-17 09:27:30|8127.19|8127.19|8125.79|8125.79|8127.19|8127.19|8125.79|8125.79|0
1729157290000|2024-10-17 09:28:10|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1729157310000|2024-10-17 09:28:30|8125.79|8125.79|8126.9|8126.9|8126.9|8126.9|8125.79|8125.79|0
1729157320000|2024-10-17 09:28:40|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1729157360000|2024-10-17 09:29:20|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|0
1729157370000|2024-10-17 09:29:30|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1729157400000|2024-10-17 09:30:00|8127.96|8127.96|8126.85|8126.85|8127.96|8127.96|8126.85|8126.85|0
1729157430000|2024-10-17 09:30:30|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|8127.14|0
1729157440000|2024-10-17 09:30:40|8128.25|8128.25|8128.83|8128.83|8128.83|8128.83|8128.25|8128.25|0
1729157450000|2024-10-17 09:30:50|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|8129.12|0
1729157480000|2024-10-17 09:31:20|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|8129.14|0
1729157490000|2024-10-17 09:31:30|8129.13|8129.13|8129.42|8129.42|8129.42|8129.42|8129.13|8129.13|0
1729157530000|2024-10-17 09:32:10|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|8129.71|0
1729157540000|2024-10-17 09:32:20|8134.14|8134.14|8133.56|8133.56|8134.14|8134.14|8133.56|8133.56|0
1729157550000|2024-10-17 09:32:30|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1729157590000|2024-10-17 09:33:10|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|0
1729157620000|2024-10-17 09:33:40|8134.94|8134.94|8135.81|8135.81|8135.81|8135.81|8134.94|8134.94|0
1729157630000|2024-10-17 09:33:50|8136.1|8136.1|8135.81|8135.81|8136.1|8136.1|8135.81|8135.81|0
1729157640000|2024-10-17 09:34:00|8136.91|8136.91|8137.2|8137.2|8137.49|8137.49|8136.91|8136.91|0
1729157650000|2024-10-17 09:34:10|8137.49|8137.49|8137.2|8137.2|8137.49|8137.49|8137.2|8137.2|0
1729157660000|2024-10-17 09:34:20|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1729157690000|2024-10-17 09:34:50|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1729157700000|2024-10-17 09:35:00|8136.91|8136.91|8135.52|8135.52|8136.91|8136.91|8135.52|8135.52|0
1729157710000|2024-10-17 09:35:10|8135.23|8135.23|8132.72|8132.72|8135.23|8135.23|8132.72|8132.72|0
1729157740000|2024-10-17 09:35:40|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|0
1729157750000|2024-10-17 09:35:50|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1729157760000|2024-10-17 09:36:00|8133.83|8133.83|8133.79|8133.79|8133.83|8133.83|8133.79|8133.79|0
1729157770000|2024-10-17 09:36:10|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|0
1729157780000|2024-10-17 09:36:20|8133.51|8133.51|8133.81|8133.81|8133.81|8133.81|8133.51|8133.51|0
1729157790000|2024-10-17 09:36:30|8134.1|8134.1|8136.31|8136.31|8136.31|8136.31|8134.1|8134.1|0
1729157830000|2024-10-17 09:37:10|8136.6|8136.6|8136.89|8136.89|8136.89|8136.89|8136.6|8136.6|0
1729157840000|2024-10-17 09:37:20|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1729157850000|2024-10-17 09:37:30|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1729157880000|2024-10-17 09:38:00|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.6|8136.6|0
1729157890000|2024-10-17 09:38:10|8136.31|8136.31|8134.91|8134.91|8136.31|8136.31|8134.91|8134.91|0
1729157910000|2024-10-17 09:38:30|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1729157980000|2024-10-17 09:39:40|8134.91|8134.91|8136.02|8136.02|8136.02|8136.02|8134.91|8134.91|0
1729158060000|2024-10-17 09:41:00|8137.12|8137.12|8137.99|8137.99|8137.99|8137.99|8137.12|8137.12|0
1729158070000|2024-10-17 09:41:10|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1729158090000|2024-10-17 09:41:30|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|8136.31|0
1729158120000|2024-10-17 09:42:00|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1729158170000|2024-10-17 09:42:50|8136.89|8136.89|8136.89|8136.89|8136.91|8136.91|8136.89|8136.89|0
1729158180000|2024-10-17 09:43:00|8136.86|8136.86|8139|8139|8139.08|8139.08|8136.86|8136.86|0
1729158240000|2024-10-17 09:44:00|8137.32|8137.32|8137.61|8137.61|8137.61|8137.61|8137.32|8137.32|0
1729158260000|2024-10-17 09:44:20|8138.19|8138.19|8138.19|8138.19|8138.19|8138.19|8137.9|8137.9|0
1729158270000|2024-10-17 09:44:30|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|8137.9|0
1729158290000|2024-10-17 09:44:50|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1729158300000|2024-10-17 09:45:00|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1729158310000|2024-10-17 09:45:10|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1729158320000|2024-10-17 09:45:20|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1729158360000|2024-10-17 09:46:00|8137.34|8137.34|8136.76|8136.76|8137.34|8137.34|8136.76|8136.76|0
1729158400000|2024-10-17 09:46:40|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1729158420000|2024-10-17 09:47:00|8138.45|8138.45|8139.56|8139.56|8139.56|8139.56|8138.45|8138.45|0
1729158430000|2024-10-17 09:47:10|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|0
1729158440000|2024-10-17 09:47:20|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1729158450000|2024-10-17 09:47:30|8139.62|8139.62|8139.58|8139.58|8139.62|8139.62|8139.58|8139.58|0
1729158490000|2024-10-17 09:48:10|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139|8139|0
1729158540000|2024-10-17 09:49:00|8139.87|8139.87|8139.58|8139.58|8139.87|8139.87|8139.58|8139.58|0
1729158550000|2024-10-17 09:49:10|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|0
1729158590000|2024-10-17 09:49:50|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1729158600000|2024-10-17 09:50:00|8139.29|8139.29|8139|8139|8139.29|8139.29|8139|8139|0
1729158620000|2024-10-17 09:50:20|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1729158630000|2024-10-17 09:50:30|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|8139.87|0
1729158640000|2024-10-17 09:50:40|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1729158660000|2024-10-17 09:51:00|8139|8139|8136.79|8136.79|8139|8139|8136.79|8136.79|0
1729158670000|2024-10-17 09:51:10|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1729158690000|2024-10-17 09:51:30|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1729158700000|2024-10-17 09:51:40|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|8136.5|0
1729158720000|2024-10-17 09:52:00|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1729158730000|2024-10-17 09:52:10|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1729158760000|2024-10-17 09:52:40|8138.47|8138.47|8138.76|8138.76|8138.76|8138.76|8138.47|8138.47|0
1729158820000|2024-10-17 09:53:40|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1729158850000|2024-10-17 09:54:10|8138.76|8138.76|8138.76|8138.76|8139.05|8139.05|8138.76|8138.76|0
1729158860000|2024-10-17 09:54:20|8138.47|8138.47|8138.76|8138.76|8138.76|8138.76|8138.47|8138.47|0
1729158870000|2024-10-17 09:54:30|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|0
1729158890000|2024-10-17 09:54:50|8138.76|8138.76|8137.66|8137.66|8138.76|8138.76|8137.66|8137.66|0
1729158900000|2024-10-17 09:55:00|8137.37|8137.37|8137.08|8137.08|8137.37|8137.37|8137.08|8137.08|0
1729158920000|2024-10-17 09:55:20|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1729158930000|2024-10-17 09:55:30|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1729158970000|2024-10-17 09:56:10|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|0
1729158990000|2024-10-17 09:56:30|8134.28|8134.28|8132.88|8132.88|8134.28|8134.28|8132.88|8132.88|0
1729159000000|2024-10-17 09:56:40|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1729159020000|2024-10-17 09:57:00|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1729159070000|2024-10-17 09:57:50|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|8132.95|0
1729159080000|2024-10-17 09:58:00|8133.53|8133.53|8133.24|8133.24|8133.53|8133.53|8133.24|8133.24|0
1729159110000|2024-10-17 09:58:30|8133.82|8133.82|8134.93|8134.93|8134.93|8134.93|8133.82|8133.82|0
1729159130000|2024-10-17 09:58:50|8134.64|8134.64|8134.35|8134.35|8134.64|8134.64|8134.35|8134.35|0
1729159200000|2024-10-17 10:00:00|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1729159230000|2024-10-17 10:00:30|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|0
1729159260000|2024-10-17 10:01:00|8135.46|8135.46|8135.48|8135.48|8135.48|8135.48|8135.46|8135.46|0
1729159270000|2024-10-17 10:01:10|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|0
1729159310000|2024-10-17 10:01:50|8135.48|8135.48|8135.48|8135.48|8135.51|8135.51|8135.48|8135.48|0
1729159320000|2024-10-17 10:02:00|8136.59|8136.59|8138.81|8138.81|8138.81|8138.81|8136.59|8136.59|0
1729159330000|2024-10-17 10:02:10|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1729159340000|2024-10-17 10:02:20|8138.81|8138.81|8139.1|8139.1|8139.1|8139.1|8138.81|8138.81|0
1729159350000|2024-10-17 10:02:30|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1729159360000|2024-10-17 10:02:40|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|0
1729159370000|2024-10-17 10:02:50|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|0
1729159380000|2024-10-17 10:03:00|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1729159390000|2024-10-17 10:03:10|8137.99|8137.99|8138.28|8138.28|8138.28|8138.28|8137.99|8137.99|0
1729159400000|2024-10-17 10:03:20|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1729159420000|2024-10-17 10:03:40|8138.86|8138.86|8140.26|8140.26|8140.26|8140.26|8138.86|8138.86|0
1729159430000|2024-10-17 10:03:50|8140.55|8140.55|8140.26|8140.26|8140.55|8140.55|8140.26|8140.26|0
1729159470000|2024-10-17 10:04:30|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1729159480000|2024-10-17 10:04:40|8141.65|8141.65|8141.61|8141.61|8141.65|8141.65|8141.61|8141.61|0
1729159490000|2024-10-17 10:04:50|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|0
1729159510000|2024-10-17 10:05:10|8142.74|8142.74|8142.69|8142.69|8142.74|8142.74|8142.69|8142.69|0
1729159520000|2024-10-17 10:05:20|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1729159530000|2024-10-17 10:05:30|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|8142.98|0
1729159540000|2024-10-17 10:05:40|8142.69|8142.69|8141.29|8141.29|8142.69|8142.69|8141.29|8141.29|0
1729159550000|2024-10-17 10:05:50|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1729159560000|2024-10-17 10:06:00|8139.31|8139.31|8139.02|8139.02|8139.31|8139.31|8139.02|8139.02|0
1729159570000|2024-10-17 10:06:10|8139.31|8139.31|8137.92|8137.92|8139.31|8139.31|8137.92|8137.92|0
1729159580000|2024-10-17 10:06:20|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|0
1729159630000|2024-10-17 10:07:10|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|0
1729159650000|2024-10-17 10:07:30|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|0
1729159680000|2024-10-17 10:08:00|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|0
1729159710000|2024-10-17 10:08:30|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1729159720000|2024-10-17 10:08:40|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|8138.79|0
1729159730000|2024-10-17 10:08:50|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|8139.08|0
1729159780000|2024-10-17 10:09:40|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|0
1729159790000|2024-10-17 10:09:50|8141.87|8141.87|8140.47|8140.47|8141.87|8141.87|8140.47|8140.47|0
1729159810000|2024-10-17 10:10:10|8140.5|8140.5|8141.6|8141.6|8141.6|8141.6|8140.5|8140.5|0
1729159860000|2024-10-17 10:11:00|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|0
1729159870000|2024-10-17 10:11:10|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|0
1729159890000|2024-10-17 10:11:30|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1729159910000|2024-10-17 10:11:50|8143.29|8143.29|8143.34|8143.34|8143.34|8143.34|8143.29|8143.29|0
1729159920000|2024-10-17 10:12:00|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|0
1729159940000|2024-10-17 10:12:20|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|0
1729159960000|2024-10-17 10:12:40|8142.01|8142.01|8143.86|8143.86|8143.86|8143.86|8142.01|8142.01|0
1729160000000|2024-10-17 10:13:20|8142.75|8142.75|8142.46|8142.46|8142.75|8142.75|8142.46|8142.46|0
1729160010000|2024-10-17 10:13:30|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1729160020000|2024-10-17 10:13:40|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1729160030000|2024-10-17 10:13:50|8141.41|8141.41|8141.67|8141.67|8141.67|8141.67|8141.38|8141.38|0
1729160040000|2024-10-17 10:14:00|8142.78|8142.78|8144.25|8144.25|8144.25|8144.25|8142.78|8142.78|0
1729160060000|2024-10-17 10:14:20|8144.26|8144.26|8143.97|8143.97|8144.55|8144.55|8143.97|8143.97|0
1729160080000|2024-10-17 10:14:40|8144.04|8144.04|8144.16|8144.16|8144.16|8144.16|8144.04|8144.04|0
1729160100000|2024-10-17 10:15:00|8144.12|8144.12|8142.72|8142.72|8144.12|8144.12|8142.72|8142.72|0
1729160110000|2024-10-17 10:15:10|8143.3|8143.3|8143.01|8143.01|8143.3|8143.3|8143.01|8143.01|0
1729160140000|2024-10-17 10:15:40|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|0
1729160150000|2024-10-17 10:15:50|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|0
1729160170000|2024-10-17 10:16:10|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|8144.12|0
1729160190000|2024-10-17 10:16:30|8145.22|8145.22|8145.17|8145.17|8145.22|8145.22|8145.17|8145.17|0
1729160200000|2024-10-17 10:16:40|8145.75|8145.75|8145.46|8145.46|8145.75|8145.75|8145.46|8145.46|0
1729160210000|2024-10-17 10:16:50|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1729160220000|2024-10-17 10:17:00|8144.59|8144.59|8138.71|8138.71|8144.59|8144.59|8138.71|8138.71|0
1729160240000|2024-10-17 10:17:20|8139.82|8139.82|8140.4|8140.4|8140.4|8140.4|8139.82|8139.82|0
1729160280000|2024-10-17 10:18:00|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1729160300000|2024-10-17 10:18:20|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|0
1729160310000|2024-10-17 10:18:30|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|0
1729160340000|2024-10-17 10:19:00|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.42|8138.42|0
1729160370000|2024-10-17 10:19:30|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1729160390000|2024-10-17 10:19:50|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|0
1729160400000|2024-10-17 10:20:00|8140.11|8140.11|8141.22|8141.22|8141.22|8141.22|8140.11|8140.11|0
1729160420000|2024-10-17 10:20:20|8141.29|8141.29|8141.31|8141.31|8141.31|8141.31|8141.29|8141.29|0
1729160440000|2024-10-17 10:20:40|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|0
1729160450000|2024-10-17 10:20:50|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1729160520000|2024-10-17 10:22:00|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1729160530000|2024-10-17 10:22:10|8141.31|8141.31|8141.02|8141.02|8141.31|8141.31|8141.02|8141.02|0
1729160550000|2024-10-17 10:22:30|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1729160590000|2024-10-17 10:23:10|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1729160600000|2024-10-17 10:23:20|8138.52|8138.52|8139.63|8139.63|8139.63|8139.63|8138.52|8138.52|0
1729160610000|2024-10-17 10:23:30|8139.61|8139.61|8140.71|8140.71|8140.71|8140.71|8139.32|8139.32|0
1729160630000|2024-10-17 10:23:50|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|0
1729160640000|2024-10-17 10:24:00|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1729160670000|2024-10-17 10:24:30|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|0
1729160680000|2024-10-17 10:24:40|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|8140.37|0
1729160690000|2024-10-17 10:24:50|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1729160700000|2024-10-17 10:25:00|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1729160730000|2024-10-17 10:25:30|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1729160740000|2024-10-17 10:25:40|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1729160760000|2024-10-17 10:26:00|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1729160790000|2024-10-17 10:26:30|8139.2|8139.2|8139.17|8139.17|8139.2|8139.2|8139.17|8139.17|0
1729160800000|2024-10-17 10:26:40|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1729160810000|2024-10-17 10:26:50|8139.17|8139.17|8140.28|8140.28|8140.28|8140.28|8139.17|8139.17|0
1729160820000|2024-10-17 10:27:00|8139.17|8139.17|8140.28|8140.28|8140.28|8140.28|8139.17|8139.17|0
1729160830000|2024-10-17 10:27:10|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1729160840000|2024-10-17 10:27:20|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|0
1729160870000|2024-10-17 10:27:50|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|8139.38|0
1729160880000|2024-10-17 10:28:00|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|0
1729160900000|2024-10-17 10:28:20|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1729160910000|2024-10-17 10:28:30|8137.4|8137.4|8137.35|8137.35|8137.4|8137.4|8137.35|8137.35|0
1729160930000|2024-10-17 10:28:50|8135.95|8135.95|8135.13|8135.13|8135.95|8135.95|8135.08|8135.08|0
1729160940000|2024-10-17 10:29:00|8135.09|8135.09|8135.07|8135.07|8135.09|8135.09|8135.07|8135.07|0
1729160950000|2024-10-17 10:29:10|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1729160970000|2024-10-17 10:29:30|8132.88|8132.88|8132.9|8132.9|8132.97|8132.97|8132.88|8132.88|0
1729160980000|2024-10-17 10:29:40|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|0
1729161000000|2024-10-17 10:30:00|8131.87|8131.87|8132.16|8132.16|8132.16|8132.16|8131|8131|0
1729161040000|2024-10-17 10:30:40|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|0
1729161070000|2024-10-17 10:31:10|8131.63|8131.63|8133.84|8133.84|8133.84|8133.84|8131.63|8131.63|0
1729161080000|2024-10-17 10:31:20|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|8132.74|0
1729161100000|2024-10-17 10:31:40|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|0
1729161110000|2024-10-17 10:31:50|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|0
1729161120000|2024-10-17 10:32:00|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1729161140000|2024-10-17 10:32:20|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|8133.81|0
1729161150000|2024-10-17 10:32:30|8132.41|8132.41|8132.7|8132.7|8132.7|8132.7|8132.41|8132.41|0
1729161160000|2024-10-17 10:32:40|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|0
1729161170000|2024-10-17 10:32:50|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|0
1729161180000|2024-10-17 10:33:00|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|8131.86|0
1729161190000|2024-10-17 10:33:10|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|0
1729161220000|2024-10-17 10:33:40|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1729161240000|2024-10-17 10:34:00|8130.17|8130.17|8130.46|8130.46|8130.46|8130.46|8130.17|8130.17|0
1729161250000|2024-10-17 10:34:10|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|8130.75|0
1729161260000|2024-10-17 10:34:20|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1729161270000|2024-10-17 10:34:30|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1729161290000|2024-10-17 10:34:50|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|8129.07|0
1729161300000|2024-10-17 10:35:00|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1729161310000|2024-10-17 10:35:10|8128.49|8128.49|8128.2|8128.2|8128.49|8128.49|8128.2|8128.2|0
1729161320000|2024-10-17 10:35:20|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1729161340000|2024-10-17 10:35:40|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|8126.8|0
1729161360000|2024-10-17 10:36:00|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1729161370000|2024-10-17 10:36:10|8124|8124|8122.03|8122.03|8124|8124|8122.03|8122.03|0
1729161400000|2024-10-17 10:36:40|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|8122.32|0
1729161470000|2024-10-17 10:37:50|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1729161490000|2024-10-17 10:38:10|8123.69|8123.69|8123.66|8123.66|8123.69|8123.69|8123.66|8123.66|0
1729161530000|2024-10-17 10:38:50|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1729161540000|2024-10-17 10:39:00|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1729161570000|2024-10-17 10:39:30|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|8121.16|0
1729161590000|2024-10-17 10:39:50|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|0
1729161620000|2024-10-17 10:40:20|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|0
1729161630000|2024-10-17 10:40:30|8120.6|8120.6|8117.81|8117.81|8120.6|8120.6|8117.81|8117.81|0
1729161660000|2024-10-17 10:41:00|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1729161700000|2024-10-17 10:41:40|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|0
1729161730000|2024-10-17 10:42:10|8118.68|8118.68|8119.79|8119.79|8119.79|8119.79|8118.68|8118.68|0
1729161760000|2024-10-17 10:42:40|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1729161780000|2024-10-17 10:43:00|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1729161800000|2024-10-17 10:43:20|8121.76|8121.76|8122.05|8122.05|8122.05|8122.05|8121.76|8121.76|0
1729161810000|2024-10-17 10:43:30|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|0
1729161820000|2024-10-17 10:43:40|8123.14|8123.14|8123.43|8123.43|8123.43|8123.43|8123.14|8123.14|0
1729161840000|2024-10-17 10:44:00|8122.03|8122.03|8120.35|8120.35|8122.03|8122.03|8120.35|8120.35|0
1729161950000|2024-10-17 10:45:50|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1729161960000|2024-10-17 10:46:00|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|0
1729161970000|2024-10-17 10:46:10|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1729161980000|2024-10-17 10:46:20|8117.55|8117.55|8116.44|8116.44|8117.55|8117.55|8116.44|8116.44|0
1729161990000|2024-10-17 10:46:30|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|0
1729162050000|2024-10-17 10:47:30|8114.23|8114.23|8113.12|8113.12|8114.23|8114.23|8113.12|8113.12|0
1729162060000|2024-10-17 10:47:40|8114.23|8114.23|8112.01|8112.01|8114.23|8114.23|8112.01|8112.01|0
1729162070000|2024-10-17 10:47:50|8110.91|8110.91|8108.93|8108.93|8110.91|8110.91|8108.93|8108.93|0
1729162080000|2024-10-17 10:48:00|8110.04|8110.04|8108.93|8108.93|8110.04|8110.04|8108.93|8108.93|0
1729162090000|2024-10-17 10:48:10|8107.82|8107.82|8108.11|8108.11|8108.11|8108.11|8107.82|8107.82|0
1729162100000|2024-10-17 10:48:20|8107.01|8107.01|8106.72|8106.72|8107.01|8107.01|8106.72|8106.72|0
1729162110000|2024-10-17 10:48:30|8106.43|8106.43|8103.34|8103.34|8106.43|8106.43|8103.34|8103.34|0
1729162120000|2024-10-17 10:48:40|8102.23|8102.23|8101.04|8101.04|8102.23|8102.23|8101.04|8101.04|0
1729162130000|2024-10-17 10:48:50|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|8100.95|0
1729162140000|2024-10-17 10:49:00|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|0
1729162150000|2024-10-17 10:49:10|8103.17|8103.17|8105.44|8105.44|8105.44|8105.44|8103.17|8103.17|0
1729162160000|2024-10-17 10:49:20|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|0
1729162170000|2024-10-17 10:49:30|8106.25|8106.25|8107.65|8107.65|8107.65|8107.65|8106.25|8106.25|0
1729162180000|2024-10-17 10:49:40|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1729162190000|2024-10-17 10:49:50|8107.98|8107.98|8108.05|8108.05|8108.05|8108.05|8107.98|8107.98|0
1729162230000|2024-10-17 10:50:30|8107.47|8107.47|8106.65|8106.65|8107.76|8107.76|8106.65|8106.65|0
1729162240000|2024-10-17 10:50:40|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|8105.54|0
1729162250000|2024-10-17 10:50:50|8104.96|8104.96|8102.75|8102.75|8104.96|8104.96|8102.75|8102.75|0
1729162260000|2024-10-17 10:51:00|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1729162270000|2024-10-17 10:51:10|8104.15|8104.15|8102.75|8102.75|8104.15|8104.15|8102.75|8102.75|0
1729162280000|2024-10-17 10:51:20|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|8101.64|0
1729162300000|2024-10-17 10:51:40|8101.35|8101.35|8102.42|8102.42|8102.42|8102.42|8101.31|8101.31|0
1729162310000|2024-10-17 10:51:50|8101.31|8101.31|8101.33|8101.33|8101.33|8101.33|8101.31|8101.31|0
1729162330000|2024-10-17 10:52:10|8102.44|8102.44|8101.33|8101.33|8102.44|8102.44|8101.33|8101.33|0
1729162340000|2024-10-17 10:52:20|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1729162380000|2024-10-17 10:53:00|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|8102.44|0
1729162420000|2024-10-17 10:53:40|8104.12|8104.12|8103.83|8103.83|8104.12|8104.12|8103.83|8103.83|0
1729162430000|2024-10-17 10:53:50|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1729162440000|2024-10-17 10:54:00|8103.52|8103.52|8104.92|8104.92|8104.92|8104.92|8103.52|8103.52|0
1729162450000|2024-10-17 10:54:10|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1729162460000|2024-10-17 10:54:20|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1729162500000|2024-10-17 10:55:00|8106.03|8106.03|8107.51|8107.51|8107.51|8107.51|8106.03|8106.03|0
1729162520000|2024-10-17 10:55:20|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|0
1729162530000|2024-10-17 10:55:30|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|8108.91|0
1729162550000|2024-10-17 10:55:50|8109.2|8109.2|8110.31|8110.31|8110.6|8110.6|8109.2|8109.2|0
1729162560000|2024-10-17 10:56:00|8110.37|8110.37|8108.16|8108.16|8110.37|8110.37|8108.16|8108.16|0
1729162570000|2024-10-17 10:56:10|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1729162610000|2024-10-17 10:56:50|8107.87|8107.87|8108.97|8108.97|8108.97|8108.97|8107.87|8107.87|0
1729162630000|2024-10-17 10:57:10|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1729162680000|2024-10-17 10:58:00|8108.45|8108.45|8107.87|8107.87|8108.45|8108.45|8107.87|8107.87|0
1729162690000|2024-10-17 10:58:10|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1729162700000|2024-10-17 10:58:20|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|0
1729162720000|2024-10-17 10:58:40|8107.87|8107.87|8104.54|8104.54|8109.26|8109.26|8104.54|8104.54|0
1729162730000|2024-10-17 10:58:50|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|8105.65|0
1729162750000|2024-10-17 10:59:10|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1729162800000|2024-10-17 11:00:00|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|0
1729162810000|2024-10-17 11:00:10|8105.36|8105.36|8105.07|8105.07|8105.36|8105.36|8105.07|8105.07|0
1729162820000|2024-10-17 11:00:20|8103.96|8103.96|8102.57|8102.57|8103.96|8103.96|8102.57|8102.57|0
1729162830000|2024-10-17 11:00:30|8100.35|8100.35|8101.46|8101.46|8101.46|8101.46|8100.35|8100.35|0
1729162850000|2024-10-17 11:00:50|8102.28|8102.28|8101.99|8101.99|8102.28|8102.28|8101.99|8101.99|0
1729162860000|2024-10-17 11:01:00|8102.28|8102.28|8103.38|8103.38|8103.38|8103.38|8102.28|8102.28|0
1729162870000|2024-10-17 11:01:10|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|0
1729162880000|2024-10-17 11:01:20|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|0
1729162890000|2024-10-17 11:01:30|8102.28|8102.28|8102.23|8102.23|8102.28|8102.28|8102.23|8102.23|0
1729162900000|2024-10-17 11:01:40|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|8101.94|0
1729162920000|2024-10-17 11:02:00|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|0
1729162930000|2024-10-17 11:02:10|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|0
1729162940000|2024-10-17 11:02:20|8102.3|8102.3|8101.72|8101.72|8102.3|8102.3|8101.72|8101.72|0
1729162950000|2024-10-17 11:02:30|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|0
1729162970000|2024-10-17 11:02:50|8098.93|8098.93|8096.71|8096.71|8098.93|8098.93|8096.71|8096.71|0
1729162980000|2024-10-17 11:03:00|8096.69|8096.69|8097.62|8097.62|8097.73|8097.73|8096.62|8096.62|0
1729162990000|2024-10-17 11:03:10|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|0
1729163000000|2024-10-17 11:03:20|8099.84|8099.84|8105.43|8105.43|8105.43|8105.43|8099.84|8099.84|0
1729163010000|2024-10-17 11:03:30|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1729163020000|2024-10-17 11:03:40|8104.85|8104.85|8105.14|8105.14|8105.14|8105.14|8104.85|8104.85|0
1729163050000|2024-10-17 11:04:10|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1729163060000|2024-10-17 11:04:20|8105.4|8105.4|8104.3|8104.3|8105.4|8105.4|8104.3|8104.3|0
1729163100000|2024-10-17 11:05:00|8105.4|8105.4|8105.11|8105.11|8105.4|8105.4|8105.11|8105.11|0
1729163130000|2024-10-17 11:05:30|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|0
1729163170000|2024-10-17 11:06:10|8104.3|8104.3|8105.4|8105.4|8105.4|8105.4|8104.3|8104.3|0
1729163180000|2024-10-17 11:06:20|8105.11|8105.11|8105.4|8105.4|8105.4|8105.4|8105.11|8105.11|0
1729163220000|2024-10-17 11:07:00|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1729163250000|2024-10-17 11:07:30|8107.62|8107.62|8107.91|8107.91|8107.91|8107.91|8107.62|8107.62|0
1729163260000|2024-10-17 11:07:40|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|0
1729163280000|2024-10-17 11:08:00|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1729163300000|2024-10-17 11:08:20|8109.11|8109.11|8108.03|8108.03|8109.13|8109.13|8108.03|8108.03|0
1729163310000|2024-10-17 11:08:30|8108.12|8108.12|8110.63|8110.63|8110.63|8110.63|8108.12|8108.12|0
1729163370000|2024-10-17 11:09:30|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|0
1729163390000|2024-10-17 11:09:50|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|8110.7|0
1729163400000|2024-10-17 11:10:00|8109.59|8109.59|8109.3|8109.3|8109.59|8109.59|8109.3|8109.3|0
1729163430000|2024-10-17 11:10:30|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|0
1729163450000|2024-10-17 11:10:50|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|0
1729163480000|2024-10-17 11:11:20|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|0
1729163490000|2024-10-17 11:11:30|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|0
1729163560000|2024-10-17 11:12:40|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|0
1729163570000|2024-10-17 11:12:50|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1729163610000|2024-10-17 11:13:30|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|8108.67|0
1729163680000|2024-10-17 11:14:40|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1729163700000|2024-10-17 11:15:00|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1729163720000|2024-10-17 11:15:20|8110.36|8110.36|8111.46|8111.46|8111.46|8111.46|8110.36|8110.36|0
1729163730000|2024-10-17 11:15:30|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|0
1729163780000|2024-10-17 11:16:20|8110.07|8110.07|8112.57|8112.57|8112.57|8112.57|8110.07|8110.07|0
1729163790000|2024-10-17 11:16:30|8112.86|8112.86|8112.57|8112.57|8112.86|8112.86|8112.57|8112.57|0
1729163800000|2024-10-17 11:16:40|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|8113.68|0
1729163830000|2024-10-17 11:17:10|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|0
1729163840000|2024-10-17 11:17:20|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1729163900000|2024-10-17 11:18:20|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1729163940000|2024-10-17 11:19:00|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1729163960000|2024-10-17 11:19:20|8113.39|8113.39|8112.57|8112.57|8113.68|8113.68|8112.57|8112.57|0
1729163980000|2024-10-17 11:19:40|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|8111.17|0
1729164000000|2024-10-17 11:20:00|8110.88|8110.88|8109.78|8109.78|8110.88|8110.88|8109.78|8109.78|0
1729164020000|2024-10-17 11:20:20|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|8109.49|0
1729164050000|2024-10-17 11:20:50|8110.88|8110.88|8113.68|8113.68|8113.68|8113.68|8110.88|8110.88|0
1729164060000|2024-10-17 11:21:00|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|0
1729164080000|2024-10-17 11:21:20|8114.21|8114.21|8115.37|8115.37|8115.37|8115.37|8114.21|8114.21|0
1729164120000|2024-10-17 11:22:00|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1729164140000|2024-10-17 11:22:20|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|0
1729164160000|2024-10-17 11:22:40|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1729164170000|2024-10-17 11:22:50|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1729164230000|2024-10-17 11:23:50|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|0
1729164240000|2024-10-17 11:24:00|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1729164270000|2024-10-17 11:24:30|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|0
1729164280000|2024-10-17 11:24:40|8115.68|8115.68|8115.65|8115.65|8115.68|8115.68|8115.65|8115.65|0
1729164310000|2024-10-17 11:25:10|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1729164360000|2024-10-17 11:26:00|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1729164380000|2024-10-17 11:26:20|8115.51|8115.51|8115.43|8115.43|8115.51|8115.51|8115.43|8115.43|0
1729164390000|2024-10-17 11:26:30|8115.38|8115.38|8115.67|8115.67|8115.67|8115.67|8115.38|8115.38|0
1729164410000|2024-10-17 11:26:50|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|8117.88|0
1729164420000|2024-10-17 11:27:00|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|0
1729164430000|2024-10-17 11:27:10|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1729164440000|2024-10-17 11:27:20|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1729164450000|2024-10-17 11:27:30|8119.28|8119.28|8120.68|8120.68|8121.79|8121.79|8119.28|8119.28|0
1729164460000|2024-10-17 11:27:40|8120.39|8120.39|8120.68|8120.68|8120.68|8120.68|8120.39|8120.39|0
1729164470000|2024-10-17 11:27:50|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|0
1729164480000|2024-10-17 11:28:00|8121.04|8121.04|8121.06|8121.06|8121.06|8121.06|8121.04|8121.04|0
1729164490000|2024-10-17 11:28:10|8123.57|8123.57|8123.57|8123.57|8124.97|8124.97|8123.57|8123.57|0
1729164520000|2024-10-17 11:28:40|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|0
1729164530000|2024-10-17 11:28:50|8122.17|8122.17|8121.06|8121.06|8122.17|8122.17|8120.77|8120.77|0
1729164540000|2024-10-17 11:29:00|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1729164600000|2024-10-17 11:30:00|8121.4|8121.4|8124.72|8124.72|8124.72|8124.72|8121.4|8121.4|0
1729164610000|2024-10-17 11:30:10|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1729164660000|2024-10-17 11:31:00|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|0
1729164670000|2024-10-17 11:31:10|8124.19|8124.19|8126.7|8126.7|8126.7|8126.7|8124.19|8124.19|0
1729164680000|2024-10-17 11:31:20|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1729164710000|2024-10-17 11:31:50|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1729164720000|2024-10-17 11:32:00|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|0
1729164750000|2024-10-17 11:32:30|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|0
1729164760000|2024-10-17 11:32:40|8123.95|8123.95|8123.66|8123.66|8123.95|8123.95|8123.66|8123.66|0
1729164770000|2024-10-17 11:32:50|8125.88|8125.88|8126.12|8126.12|8126.99|8126.99|8125.83|8125.83|0
1729164780000|2024-10-17 11:33:00|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1729164790000|2024-10-17 11:33:10|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|0
1729164820000|2024-10-17 11:33:40|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1729164840000|2024-10-17 11:34:00|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|8125.3|0
1729164860000|2024-10-17 11:34:20|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|8127.51|0
1729164890000|2024-10-17 11:34:50|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1729164910000|2024-10-17 11:35:10|8126.38|8126.38|8126.38|8126.38|8126.67|8126.67|8126.38|8126.38|0
1729164920000|2024-10-17 11:35:20|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|8126.31|0
1729164940000|2024-10-17 11:35:40|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1729164950000|2024-10-17 11:35:50|8128|8128|8124.63|8124.63|8128|8128|8124.63|8124.63|0
1729164980000|2024-10-17 11:36:20|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1729165010000|2024-10-17 11:36:50|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|0
1729165020000|2024-10-17 11:37:00|8124.92|8124.92|8124.34|8124.34|8124.92|8124.92|8124.34|8124.34|0
1729165050000|2024-10-17 11:37:30|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|0
1729165060000|2024-10-17 11:37:40|8125.73|8125.73|8125.44|8125.44|8125.73|8125.73|8125.44|8125.44|0
1729165110000|2024-10-17 11:38:30|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|0
1729165120000|2024-10-17 11:38:40|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1729165140000|2024-10-17 11:39:00|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|0
1729165180000|2024-10-17 11:39:40|8126|8126|8125.95|8125.95|8126|8126|8125.95|8125.95|0
1729165190000|2024-10-17 11:39:50|8124.84|8124.84|8124.55|8124.55|8124.84|8124.84|8124.55|8124.55|0
1729165200000|2024-10-17 11:40:00|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1729165210000|2024-10-17 11:40:10|8123.39|8123.39|8123.1|8123.1|8123.39|8123.39|8123.1|8123.1|0
1729165220000|2024-10-17 11:40:20|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1729165240000|2024-10-17 11:40:40|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1729165260000|2024-10-17 11:41:00|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|0
1729165300000|2024-10-17 11:41:40|8123.1|8123.1|8123.39|8123.39|8123.39|8123.39|8123.1|8123.1|0
1729165320000|2024-10-17 11:42:00|8122.52|8122.52|8121.42|8121.42|8122.52|8122.52|8121.42|8121.42|0
1729165330000|2024-10-17 11:42:10|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|0
1729165340000|2024-10-17 11:42:20|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1729165350000|2024-10-17 11:42:30|8120|8120|8118.6|8118.6|8120|8120|8118.6|8118.6|0
1729165380000|2024-10-17 11:43:00|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1729165390000|2024-10-17 11:43:10|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1729165420000|2024-10-17 11:43:40|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|0
1729165460000|2024-10-17 11:44:20|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1729165470000|2024-10-17 11:44:30|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1729165510000|2024-10-17 11:45:10|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1729165520000|2024-10-17 11:45:20|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1729165540000|2024-10-17 11:45:40|8118.78|8118.78|8118.76|8118.76|8118.78|8118.78|8118.76|8118.76|0
1729165550000|2024-10-17 11:45:50|8117.65|8117.65|8115.67|8115.67|8117.65|8117.65|8115.67|8115.67|0
1729165560000|2024-10-17 11:46:00|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1729165580000|2024-10-17 11:46:20|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1729165600000|2024-10-17 11:46:40|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|0
1729165650000|2024-10-17 11:47:30|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1729165680000|2024-10-17 11:48:00|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1729165690000|2024-10-17 11:48:10|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|8115.89|0
1729165700000|2024-10-17 11:48:20|8116.18|8116.18|8116.16|8116.16|8116.18|8116.18|8116.13|8116.13|0
1729165730000|2024-10-17 11:48:50|8115.05|8115.05|8114.76|8114.76|8115.05|8115.05|8114.76|8114.76|0
1729165790000|2024-10-17 11:49:50|8114.8|8114.8|8112.3|8112.3|8114.8|8114.8|8112.3|8112.3|0
1729165810000|2024-10-17 11:50:10|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1729165840000|2024-10-17 11:50:40|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1729165860000|2024-10-17 11:51:00|8111.48|8111.48|8111.19|8111.19|8111.48|8111.48|8111.19|8111.19|0
1729165880000|2024-10-17 11:51:20|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1729165890000|2024-10-17 11:51:30|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1729165910000|2024-10-17 11:51:50|8111.19|8111.19|8111.48|8111.48|8111.48|8111.48|8111.19|8111.19|0
1729165940000|2024-10-17 11:52:20|8111.19|8111.19|8109.79|8109.79|8111.19|8111.19|8109.79|8109.79|0
1729165970000|2024-10-17 11:52:50|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|0
1729165980000|2024-10-17 11:53:00|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1729165990000|2024-10-17 11:53:10|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|0
1729166030000|2024-10-17 11:53:50|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1729166040000|2024-10-17 11:54:00|8107.6|8107.6|8107.31|8107.31|8107.6|8107.6|8107.31|8107.31|0
1729166070000|2024-10-17 11:54:30|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1729166100000|2024-10-17 11:55:00|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1729166160000|2024-10-17 11:56:00|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1729166170000|2024-10-17 11:56:10|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|0
1729166220000|2024-10-17 11:57:00|8109.37|8109.37|8109.66|8109.66|8109.66|8109.66|8109.37|8109.37|0
1729166240000|2024-10-17 11:57:20|8109.68|8109.68|8109.7|8109.7|8109.7|8109.7|8109.68|8109.68|0
1729166270000|2024-10-17 11:57:50|8110.81|8110.81|8110.52|8110.52|8110.81|8110.81|8110.52|8110.52|0
1729166280000|2024-10-17 11:58:00|8110.23|8110.23|8109.94|8109.94|8110.23|8110.23|8109.12|8109.12|0
1729166310000|2024-10-17 11:58:30|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|8110.52|0
1729166340000|2024-10-17 11:59:00|8110.5|8110.5|8110.21|8110.21|8110.5|8110.5|8110.21|8110.21|0
1729166360000|2024-10-17 11:59:20|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|0
1729166370000|2024-10-17 11:59:30|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|0
1729166390000|2024-10-17 11:59:50|8110.16|8110.16|8111.27|8111.27|8111.27|8111.27|8110.16|8110.16|0
1729166400000|2024-10-17 12:00:00|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|8111.56|0
1729166430000|2024-10-17 12:00:30|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|0
1729166440000|2024-10-17 12:00:40|8110.16|8110.16|8109.06|8109.06|8110.16|8110.16|8109.06|8109.06|0
1729166460000|2024-10-17 12:01:00|8108.77|8108.77|8107.08|8107.08|8108.77|8108.77|8107.08|8107.08|0
1729166480000|2024-10-17 12:01:20|8105.97|8105.97|8105.93|8105.93|8105.97|8105.97|8105.91|8105.91|0
1729166550000|2024-10-17 12:02:30|8105.35|8105.35|8105.64|8105.64|8105.64|8105.64|8105.35|8105.35|0
1729166650000|2024-10-17 12:04:10|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|0
1729166660000|2024-10-17 12:04:20|8110.02|8110.02|8110.89|8110.89|8110.89|8110.89|8110.02|8110.02|0
1729166690000|2024-10-17 12:04:50|8109.78|8109.78|8110.89|8110.89|8110.89|8110.89|8109.78|8109.78|0
1729166700000|2024-10-17 12:05:00|8109.78|8109.78|8106.99|8106.99|8109.78|8109.78|8106.99|8106.99|0
1729166720000|2024-10-17 12:05:20|8105.88|8105.88|8103.9|8103.9|8105.88|8105.88|8103.9|8103.9|0
1729166750000|2024-10-17 12:05:50|8105.01|8105.01|8107.22|8107.22|8107.22|8107.22|8105.01|8105.01|0
1729166770000|2024-10-17 12:06:10|8107.2|8107.2|8107.22|8107.22|8107.22|8107.22|8107.2|8107.2|0
1729166780000|2024-10-17 12:06:20|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|8106.11|0
1729166790000|2024-10-17 12:06:30|8105.01|8105.01|8104.43|8104.43|8105.01|8105.01|8104.43|8104.43|0
1729166800000|2024-10-17 12:06:40|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|0
1729166820000|2024-10-17 12:07:00|8104.43|8104.43|8103.32|8103.32|8104.43|8104.43|8103.32|8103.32|0
1729166850000|2024-10-17 12:07:30|8103.61|8103.61|8103.32|8103.32|8103.61|8103.61|8103.32|8103.32|0
1729166880000|2024-10-17 12:08:00|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1729166890000|2024-10-17 12:08:10|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|0
1729166960000|2024-10-17 12:09:20|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1729166980000|2024-10-17 12:09:40|8105.01|8105.01|8107.8|8107.8|8107.8|8107.8|8105.01|8105.01|0
1729166990000|2024-10-17 12:09:50|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|8107.76|0
1729167020000|2024-10-17 12:10:20|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1729167060000|2024-10-17 12:11:00|8106.63|8106.63|8108.02|8108.02|8109.13|8109.13|8106.63|8106.63|0
1729167100000|2024-10-17 12:11:40|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|0
1729167140000|2024-10-17 12:12:20|8108.6|8108.6|8108.31|8108.31|8111.11|8111.11|8108.31|8108.31|0
1729167160000|2024-10-17 12:12:40|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|0
1729167190000|2024-10-17 12:13:10|8107.5|8107.5|8108.6|8108.6|8108.6|8108.6|8107.5|8107.5|0
1729167200000|2024-10-17 12:13:20|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1729167210000|2024-10-17 12:13:30|8109.19|8109.19|8111.4|8111.4|8111.4|8111.4|8109.19|8109.19|0
1729167230000|2024-10-17 12:13:50|8111.69|8111.69|8114.51|8114.51|8114.53|8114.53|8111.69|8111.69|0
1729167240000|2024-10-17 12:14:00|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|0
1729167250000|2024-10-17 12:14:10|8113.11|8113.11|8112.82|8112.82|8113.11|8113.11|8112.82|8112.82|0
1729167270000|2024-10-17 12:14:30|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|0
1729167280000|2024-10-17 12:14:40|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|8110.31|0
1729167290000|2024-10-17 12:14:50|8109.21|8109.21|8108.92|8108.92|8109.21|8109.21|8108.92|8108.92|0
1729167300000|2024-10-17 12:15:00|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1729167330000|2024-10-17 12:15:30|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|0
1729167340000|2024-10-17 12:15:40|8104.96|8104.96|8105.25|8105.25|8105.25|8105.25|8104.96|8104.96|0
1729167350000|2024-10-17 12:15:50|8104.96|8104.96|8104.38|8104.38|8104.96|8104.96|8104.38|8104.38|0
1729167360000|2024-10-17 12:16:00|8104.36|8104.36|8104.36|8104.36|8104.65|8104.65|8104.36|8104.36|0
1729167370000|2024-10-17 12:16:10|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1729167420000|2024-10-17 12:17:00|8105.47|8105.47|8109.72|8109.72|8109.72|8109.72|8105.47|8105.47|0
1729167450000|2024-10-17 12:17:30|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1729167470000|2024-10-17 12:17:50|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|0
1729167480000|2024-10-17 12:18:00|8109.33|8109.33|8107.93|8107.93|8109.33|8109.33|8107.93|8107.93|0
1729167490000|2024-10-17 12:18:10|8108.22|8108.22|8108.22|8108.22|8108.22|8108.22|8108.22|8108.22|0
1729167520000|2024-10-17 12:18:40|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1729167540000|2024-10-17 12:19:00|8109.04|8109.04|8109.33|8109.33|8109.33|8109.33|8109.04|8109.04|0
1729167550000|2024-10-17 12:19:10|8109.04|8109.04|8108.75|8108.75|8109.04|8109.04|8108.75|8108.75|0
1729167560000|2024-10-17 12:19:20|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|0
1729167590000|2024-10-17 12:19:50|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1729167600000|2024-10-17 12:20:00|8108.82|8108.82|8107.13|8107.13|8108.82|8108.82|8106.84|8106.84|0
1729167620000|2024-10-17 12:20:20|8106.84|8106.84|8107.15|8107.15|8107.15|8107.15|8106.84|8106.84|0
1729167630000|2024-10-17 12:20:30|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|0
1729167640000|2024-10-17 12:20:40|8108.29|8108.29|8108.26|8108.26|8108.29|8108.29|8108.26|8108.26|0
1729167670000|2024-10-17 12:21:10|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1729167700000|2024-10-17 12:21:40|8109.42|8109.42|8109.2|8109.2|8109.42|8109.42|8109.13|8109.13|0
1729167710000|2024-10-17 12:21:50|8109.25|8109.25|8109.42|8109.42|8109.54|8109.54|8109.25|8109.25|0
1729167740000|2024-10-17 12:22:20|8111.64|8111.64|8109.95|8109.95|8111.64|8111.64|8109.95|8109.95|0
1729167780000|2024-10-17 12:23:00|8110.24|8110.24|8110.53|8110.53|8110.53|8110.53|8110.24|8110.24|0
1729167790000|2024-10-17 12:23:10|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1729167840000|2024-10-17 12:24:00|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1729167850000|2024-10-17 12:24:10|8111.35|8111.35|8111.64|8111.64|8111.64|8111.64|8111.35|8111.35|0
1729167870000|2024-10-17 12:24:30|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|0
1729167880000|2024-10-17 12:24:40|8111.64|8111.64|8110.24|8110.24|8111.64|8111.64|8110.24|8110.24|0
1729167890000|2024-10-17 12:24:50|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1729167900000|2024-10-17 12:25:00|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1729167910000|2024-10-17 12:25:10|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1729167920000|2024-10-17 12:25:20|8111.64|8111.64|8112.74|8112.74|8113.85|8113.85|8111.64|8111.64|0
1729167940000|2024-10-17 12:25:40|8112.45|8112.45|8111.35|8111.35|8112.45|8112.45|8111.35|8111.35|0
1729167950000|2024-10-17 12:25:50|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|0
1729167960000|2024-10-17 12:26:00|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1729167970000|2024-10-17 12:26:10|8112.5|8112.5|8113.08|8113.08|8113.08|8113.08|8112.5|8112.5|0
1729167980000|2024-10-17 12:26:20|8111.97|8111.97|8111.68|8111.68|8111.97|8111.97|8111.68|8111.68|0
1729167990000|2024-10-17 12:26:30|8111.39|8111.39|8114.77|8114.77|8114.77|8114.77|8110.29|8110.29|0
1729168030000|2024-10-17 12:27:10|8114.19|8114.19|8113.9|8113.9|8114.19|8114.19|8113.9|8113.9|0
1729168050000|2024-10-17 12:27:30|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|0
1729168060000|2024-10-17 12:27:40|8110.51|8110.51|8111.62|8111.62|8111.62|8111.62|8110.51|8110.51|0
1729168070000|2024-10-17 12:27:50|8110.51|8110.51|8111.62|8111.62|8111.62|8111.62|8110.51|8110.51|0
1729168080000|2024-10-17 12:28:00|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1729168090000|2024-10-17 12:28:10|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|0
1729168190000|2024-10-17 12:29:50|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1729168200000|2024-10-17 12:30:00|8110.85|8110.85|8111.72|8111.72|8111.72|8111.72|8110.85|8110.85|0
1729168210000|2024-10-17 12:30:10|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1729168220000|2024-10-17 12:30:20|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1729168230000|2024-10-17 12:30:30|8113.64|8113.64|8115.62|8115.62|8115.62|8115.62|8113.64|8113.64|0
1729168240000|2024-10-17 12:30:40|8116.73|8116.73|8118.41|8118.41|8118.41|8118.41|8116.73|8116.73|0
1729168250000|2024-10-17 12:30:50|8118.44|8118.44|8120.77|8120.77|8121.3|8121.3|8118.44|8118.44|0
1729168260000|2024-10-17 12:31:00|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1729168270000|2024-10-17 12:31:10|8121.06|8121.06|8122.17|8122.17|8122.17|8122.17|8121.06|8121.06|0
1729168280000|2024-10-17 12:31:20|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1729168310000|2024-10-17 12:31:50|8123.56|8123.56|8124.96|8124.96|8124.96|8124.96|8123.56|8123.56|0
1729168320000|2024-10-17 12:32:00|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1729168350000|2024-10-17 12:32:30|8124.38|8124.38|8121.88|8121.88|8124.67|8124.67|8121.88|8121.88|0
1729168360000|2024-10-17 12:32:40|8122.17|8122.17|8122.77|8122.77|8122.77|8122.77|8122.17|8122.17|0
1729168370000|2024-10-17 12:32:50|8124.98|8124.98|8126.67|8126.67|8126.67|8126.67|8124.98|8124.98|0
1729168380000|2024-10-17 12:33:00|8125.56|8125.56|8126.67|8126.67|8126.67|8126.67|8125.56|8125.56|0
1729168400000|2024-10-17 12:33:20|8126.09|8126.09|8128.07|8128.07|8128.07|8128.07|8126.09|8126.09|0
1729168410000|2024-10-17 12:33:30|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|0
1729168420000|2024-10-17 12:33:40|8129.47|8129.47|8131.44|8131.44|8131.44|8131.44|8129.47|8129.47|0
1729168440000|2024-10-17 12:34:00|8131.15|8131.15|8129.47|8129.47|8131.15|8131.15|8129.47|8129.47|0
1729168450000|2024-10-17 12:34:10|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|8128.65|8128.65|0
1729168460000|2024-10-17 12:34:20|8129.47|8129.47|8128.63|8128.63|8129.47|8129.47|8128.34|8128.34|0
1729168470000|2024-10-17 12:34:30|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|8127.52|0
1729168490000|2024-10-17 12:34:50|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1729168500000|2024-10-17 12:35:00|8129.44|8129.44|8130.02|8130.02|8130.02|8130.02|8129.44|8129.44|0
1729168520000|2024-10-17 12:35:20|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|8128.92|0
1729168530000|2024-10-17 12:35:30|8127.81|8127.81|8127.52|8127.52|8127.81|8127.81|8127.52|8127.52|0
1729168540000|2024-10-17 12:35:40|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|0
1729168550000|2024-10-17 12:35:50|8127.52|8127.52|8127.81|8127.81|8127.81|8127.81|8127.52|8127.52|0
1729168560000|2024-10-17 12:36:00|8128.92|8128.92|8125.02|8125.02|8128.92|8128.92|8125.02|8125.02|0
1729168570000|2024-10-17 12:36:10|8126.12|8126.12|8126.1|8126.1|8126.12|8126.12|8126.1|8126.1|0
1729168580000|2024-10-17 12:36:20|8126.12|8126.12|8128.41|8128.41|8129.21|8129.21|8126.12|8126.12|0
1729168590000|2024-10-17 12:36:30|8128.12|8128.12|8129.26|8129.26|8129.26|8129.26|8128.12|8128.12|0
1729168600000|2024-10-17 12:36:40|8128.15|8128.15|8130.65|8130.65|8130.65|8130.65|8128.15|8128.15|0
1729168610000|2024-10-17 12:36:50|8129.55|8129.55|8129.26|8129.26|8129.55|8129.55|8128.15|8128.15|0
1729168620000|2024-10-17 12:37:00|8128.15|8128.15|8129.26|8129.26|8129.26|8129.26|8128.15|8128.15|0
1729168630000|2024-10-17 12:37:10|8129.55|8129.55|8129.26|8129.26|8130.36|8130.36|8129.26|8129.26|0
1729168640000|2024-10-17 12:37:20|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1729168660000|2024-10-17 12:37:40|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|8129.26|0
1729168670000|2024-10-17 12:37:50|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1729168680000|2024-10-17 12:38:00|8130.65|8130.65|8128.65|8128.65|8130.65|8130.65|8128.65|8128.65|0
1729168700000|2024-10-17 12:38:20|8129.76|8129.76|8130.92|8130.92|8130.92|8130.92|8129.76|8129.76|0
1729168720000|2024-10-17 12:38:40|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|0
1729168730000|2024-10-17 12:38:50|8130.34|8130.34|8130.07|8130.07|8130.34|8130.34|8129.76|8129.76|0
1729168740000|2024-10-17 12:39:00|8130.36|8130.36|8131.76|8131.76|8131.76|8131.76|8130.36|8130.36|0
1729168750000|2024-10-17 12:39:10|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|0
1729168770000|2024-10-17 12:39:30|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1729168790000|2024-10-17 12:39:50|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|0
1729168800000|2024-10-17 12:40:00|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1729168810000|2024-10-17 12:40:10|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|8131.47|0
1729168820000|2024-10-17 12:40:20|8131.76|8131.76|8135.44|8135.44|8135.44|8135.44|8131.76|8131.76|0
1729168830000|2024-10-17 12:40:30|8132.93|8132.93|8132.64|8132.64|8132.93|8132.93|8131.54|8131.54|0
1729168840000|2024-10-17 12:40:40|8130.43|8130.43|8128.16|8128.16|8130.43|8130.43|8128.16|8128.16|0
1729168850000|2024-10-17 12:40:50|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|8128.45|0
1729168860000|2024-10-17 12:41:00|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|0
1729168880000|2024-10-17 12:41:20|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|0
1729168890000|2024-10-17 12:41:30|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1729168900000|2024-10-17 12:41:40|8129.56|8129.56|8127.03|8127.03|8129.56|8129.56|8127.03|8127.03|0
1729168940000|2024-10-17 12:42:20|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1729168960000|2024-10-17 12:42:40|8126.74|8126.74|8124.24|8124.24|8126.74|8126.74|8124.24|8124.24|0
1729168970000|2024-10-17 12:42:50|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1729168990000|2024-10-17 12:43:10|8122.84|8122.84|8123.95|8123.95|8123.95|8123.95|8122.84|8122.84|0
1729169000000|2024-10-17 12:43:20|8122.84|8122.84|8122.79|8122.79|8122.84|8122.84|8122.79|8122.79|0
1729169040000|2024-10-17 12:44:00|8121.68|8121.68|8121.39|8121.39|8121.68|8121.68|8121.39|8121.39|0
1729169050000|2024-10-17 12:44:10|8121.68|8121.68|8121.39|8121.39|8121.68|8121.68|8121.39|8121.39|0
1729169060000|2024-10-17 12:44:20|8120.29|8120.29|8120|8120|8121.39|8121.39|8120|8120|0
1729169070000|2024-10-17 12:44:30|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1729169080000|2024-10-17 12:44:40|8122.19|8122.19|8122.19|8122.19|8123.29|8123.29|8122.19|8122.19|0
1729169100000|2024-10-17 12:45:00|8121.08|8121.08|8122.48|8122.48|8123.29|8123.29|8121.08|8121.08|0
1729169110000|2024-10-17 12:45:10|8122.77|8122.77|8123.29|8123.29|8124.4|8124.4|8120.79|8120.79|0
1729169150000|2024-10-17 12:45:50|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1729169160000|2024-10-17 12:46:00|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1729169170000|2024-10-17 12:46:10|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|0
1729169180000|2024-10-17 12:46:20|8121.37|8121.37|8120.26|8120.26|8122.48|8122.48|8120.26|8120.26|0
1729169190000|2024-10-17 12:46:30|8119.97|8119.97|8119.68|8119.68|8119.97|8119.97|8119.68|8119.68|0
1729169200000|2024-10-17 12:46:40|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1729169220000|2024-10-17 12:47:00|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1729169240000|2024-10-17 12:47:20|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1729169280000|2024-10-17 12:48:00|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1729169290000|2024-10-17 12:48:10|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1729169300000|2024-10-17 12:48:20|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|8118.81|0
1729169340000|2024-10-17 12:49:00|8117.71|8117.71|8118.81|8118.81|8118.81|8118.81|8117.71|8117.71|0
1729169360000|2024-10-17 12:49:20|8117.71|8117.71|8119.92|8119.92|8119.92|8119.92|8117.71|8117.71|0
1729169380000|2024-10-17 12:49:40|8121.03|8121.03|8121.32|8121.32|8121.32|8121.32|8121.03|8121.03|0
1729169390000|2024-10-17 12:49:50|8120.21|8120.21|8122.42|8122.42|8122.42|8122.42|8120.21|8120.21|0
1729169400000|2024-10-17 12:50:00|8121.32|8121.32|8121.03|8121.03|8122.42|8122.42|8120.21|8120.21|0
1729169410000|2024-10-17 12:50:10|8119.92|8119.92|8121.03|8121.03|8121.03|8121.03|8119.92|8119.92|0
1729169420000|2024-10-17 12:50:20|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8121.03|8121.03|0
1729169430000|2024-10-17 12:50:30|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|8121.03|0
1729169440000|2024-10-17 12:50:40|8121.32|8121.32|8124.64|8124.64|8124.64|8124.64|8121.32|8121.32|0
1729169470000|2024-10-17 12:51:10|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1729169480000|2024-10-17 12:51:20|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1729169490000|2024-10-17 12:51:30|8123.53|8123.53|8122.42|8122.42|8123.53|8123.53|8122.42|8122.42|0
1729169520000|2024-10-17 12:52:00|8121.32|8121.32|8120.45|8120.45|8121.84|8121.84|8120.45|8120.45|0
1729169530000|2024-10-17 12:52:10|8119.34|8119.34|8120.45|8120.45|8120.45|8120.45|8119.34|8119.34|0
1729169540000|2024-10-17 12:52:20|8119.34|8119.34|8118.23|8118.23|8119.34|8119.34|8118.23|8118.23|0
1729169570000|2024-10-17 12:52:50|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1729169600000|2024-10-17 12:53:20|8118.76|8118.76|8119.87|8119.87|8119.87|8119.87|8118.76|8118.76|0
1729169640000|2024-10-17 12:54:00|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|0
1729169650000|2024-10-17 12:54:10|8122.37|8122.37|8123.53|8123.53|8123.53|8123.53|8122.37|8122.37|0
1729169660000|2024-10-17 12:54:20|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1729169670000|2024-10-17 12:54:30|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1729169690000|2024-10-17 12:54:50|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1729169700000|2024-10-17 12:55:00|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1729169710000|2024-10-17 12:55:10|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1729169770000|2024-10-17 12:56:10|8124.93|8124.93|8123.24|8123.24|8124.93|8124.93|8123.24|8123.24|0
1729169800000|2024-10-17 12:56:40|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|0
1729169810000|2024-10-17 12:56:50|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1729169820000|2024-10-17 12:57:00|8123.53|8123.53|8122.42|8122.42|8123.53|8123.53|8122.42|8122.42|0
1729169860000|2024-10-17 12:57:40|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|0
1729169870000|2024-10-17 12:57:50|8122.16|8122.16|8121.87|8121.87|8122.16|8122.16|8121.87|8121.87|0
1729169890000|2024-10-17 12:58:10|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|0
1729169960000|2024-10-17 12:59:20|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|8122.95|0
1729169970000|2024-10-17 12:59:30|8123.82|8123.82|8123.53|8123.53|8123.82|8123.82|8123.53|8123.53|0
1729170000000|2024-10-17 13:00:00|8124.64|8124.64|8121.55|8121.55|8124.64|8124.64|8121.55|8121.55|0
1729170010000|2024-10-17 13:00:10|8121.26|8121.26|8120.68|8120.68|8121.26|8121.26|8120.68|8120.68|0
1729170020000|2024-10-17 13:00:20|8118.47|8118.47|8118.52|8118.52|8118.52|8118.52|8118.47|8118.47|0
1729170030000|2024-10-17 13:00:30|8117.12|8117.12|8116.09|8116.09|8117.12|8117.12|8116.01|8116.01|0
1729170040000|2024-10-17 13:00:40|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|0
1729170060000|2024-10-17 13:01:00|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1729170080000|2024-10-17 13:01:20|8114.74|8114.74|8114.45|8114.45|8114.74|8114.74|8114.45|8114.45|0
1729170090000|2024-10-17 13:01:30|8113.87|8113.87|8112.76|8112.76|8113.87|8113.87|8112.76|8112.76|0
1729170110000|2024-10-17 13:01:50|8111.65|8111.65|8109.34|8109.34|8111.65|8111.65|8109.34|8109.34|0
1729170120000|2024-10-17 13:02:00|8109.05|8109.05|8108.76|8108.76|8109.05|8109.05|8108.76|8108.76|0
1729170130000|2024-10-17 13:02:10|8109.05|8109.05|8109.92|8109.92|8109.92|8109.92|8109.05|8109.05|0
1729170140000|2024-10-17 13:02:20|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|0
1729170150000|2024-10-17 13:02:30|8109.4|8109.4|8107.95|8107.95|8109.4|8109.4|8107.95|8107.95|0
1729170160000|2024-10-17 13:02:40|8108.24|8108.24|8107.61|8107.61|8108.24|8108.24|8107.61|8107.61|0
1729170180000|2024-10-17 13:03:00|8107.54|8107.54|8105.32|8105.32|8107.54|8107.54|8105.32|8105.32|0
1729170210000|2024-10-17 13:03:30|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1729170220000|2024-10-17 13:03:40|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1729170230000|2024-10-17 13:03:50|8105.03|8105.03|8105.32|8105.32|8105.32|8105.32|8105.03|8105.03|0
1729170240000|2024-10-17 13:04:00|8103.11|8103.11|8103.09|8103.09|8104.22|8104.22|8103.09|8103.09|0
1729170250000|2024-10-17 13:04:10|8102.8|8102.8|8102.22|8102.22|8102.8|8102.8|8102.22|8102.22|0
1729170280000|2024-10-17 13:04:40|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1729170300000|2024-10-17 13:05:00|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1729170320000|2024-10-17 13:05:20|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1729170330000|2024-10-17 13:05:30|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|0
1729170350000|2024-10-17 13:05:50|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|0
1729170370000|2024-10-17 13:06:10|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1729170390000|2024-10-17 13:06:30|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|0
1729170410000|2024-10-17 13:06:50|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|0
1729170420000|2024-10-17 13:07:00|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1729170440000|2024-10-17 13:07:20|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1729170460000|2024-10-17 13:07:40|8110.13|8110.13|8110.51|8110.51|8110.51|8110.51|8110.13|8110.13|0
1729170490000|2024-10-17 13:08:10|8110.8|8110.8|8111.91|8111.91|8111.91|8111.91|8110.8|8110.8|0
1729170530000|2024-10-17 13:08:50|8113.02|8113.02|8114.41|8114.41|8114.41|8114.41|8113.02|8113.02|0
1729170540000|2024-10-17 13:09:00|8115.52|8115.52|8115.81|8115.81|8115.81|8115.81|8115.52|8115.52|0
1729170550000|2024-10-17 13:09:10|8116.1|8116.1|8117.21|8117.21|8117.21|8117.21|8116.1|8116.1|0
1729170560000|2024-10-17 13:09:20|8116.92|8116.92|8117.21|8117.21|8117.21|8117.21|8116.92|8116.92|0
1729170570000|2024-10-17 13:09:30|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1729170580000|2024-10-17 13:09:40|8118.08|8118.08|8119.19|8119.19|8119.19|8119.19|8118.08|8118.08|0
1729170590000|2024-10-17 13:09:50|8118.9|8118.9|8118.65|8118.65|8118.94|8118.94|8118.65|8118.65|0
1729170600000|2024-10-17 13:10:00|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1729170610000|2024-10-17 13:10:10|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|0
1729170630000|2024-10-17 13:10:30|8119.18|8119.18|8117.49|8117.49|8119.18|8119.18|8117.49|8117.49|0
1729170640000|2024-10-17 13:10:40|8116.38|8116.38|8119.47|8119.47|8119.47|8119.47|8116.38|8116.38|0
1729170660000|2024-10-17 13:11:00|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1729170670000|2024-10-17 13:11:10|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1729170680000|2024-10-17 13:11:20|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1729170690000|2024-10-17 13:11:30|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|0
1729170720000|2024-10-17 13:12:00|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1729170750000|2024-10-17 13:12:30|8118.65|8118.65|8118.94|8118.94|8118.94|8118.94|8118.65|8118.65|0
1729170760000|2024-10-17 13:12:40|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1729170780000|2024-10-17 13:13:00|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1729170830000|2024-10-17 13:13:50|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1729170840000|2024-10-17 13:14:00|8121.44|8121.44|8121.52|8121.52|8121.52|8121.52|8121.44|8121.44|0
1729170850000|2024-10-17 13:14:10|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1729170860000|2024-10-17 13:14:20|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1729170890000|2024-10-17 13:14:50|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1729170900000|2024-10-17 13:15:00|8119.8|8119.8|8120.1|8120.1|8120.1|8120.1|8119.8|8119.8|0
1729170920000|2024-10-17 13:15:20|8119.8|8119.8|8120.12|8120.12|8120.41|8120.41|8119.8|8119.8|0
1729170930000|2024-10-17 13:15:30|8119.83|8119.83|8119.8|8119.8|8119.83|8119.83|8119.8|8119.8|0
1729170940000|2024-10-17 13:15:40|8120.91|8120.91|8120.62|8120.62|8120.91|8120.91|8120.62|8120.62|0
1729170950000|2024-10-17 13:15:50|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1729170980000|2024-10-17 13:16:20|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|0
1729170990000|2024-10-17 13:16:30|8117.8|8117.8|8115.88|8115.88|8117.8|8117.8|8115.88|8115.88|0
1729171000000|2024-10-17 13:16:40|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|0
1729171020000|2024-10-17 13:17:00|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|0
1729171030000|2024-10-17 13:17:10|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|0
1729171040000|2024-10-17 13:17:20|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|0
1729171080000|2024-10-17 13:18:00|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1729171090000|2024-10-17 13:18:10|8118.41|8118.41|8118.48|8118.48|8118.48|8118.48|8118.41|8118.41|0
1729171100000|2024-10-17 13:18:20|8118.77|8118.77|8119.06|8119.06|8119.06|8119.06|8118.77|8118.77|0
1729171110000|2024-10-17 13:18:30|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|8121.28|0
1729171130000|2024-10-17 13:18:50|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|0
1729171140000|2024-10-17 13:19:00|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1729171150000|2024-10-17 13:19:10|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|0
1729171170000|2024-10-17 13:19:30|8118.77|8118.77|8119.06|8119.06|8119.06|8119.06|8118.77|8118.77|0
1729171180000|2024-10-17 13:19:40|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|0
1729171200000|2024-10-17 13:20:00|8121.86|8121.86|8122.15|8122.15|8122.15|8122.15|8121.86|8121.86|0
1729171210000|2024-10-17 13:20:10|8123.25|8123.25|8123.57|8123.57|8123.57|8123.57|8123.25|8123.25|0
1729171230000|2024-10-17 13:20:30|8123.28|8123.28|8123.57|8123.57|8123.57|8123.57|8123.28|8123.28|0
1729171240000|2024-10-17 13:20:40|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1729171250000|2024-10-17 13:20:50|8124.96|8124.96|8126.07|8126.07|8126.07|8126.07|8124.96|8124.96|0
1729171260000|2024-10-17 13:21:00|8127.18|8127.18|8126.07|8126.07|8127.47|8127.47|8126.07|8126.07|0
1729171270000|2024-10-17 13:21:10|8126.36|8126.36|8126.47|8126.47|8126.47|8126.47|8126.36|8126.36|0
1729171290000|2024-10-17 13:21:30|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1729171300000|2024-10-17 13:21:40|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1729171310000|2024-10-17 13:21:50|8126.76|8126.76|8127.05|8127.05|8127.05|8127.05|8126.76|8126.76|0
1729171320000|2024-10-17 13:22:00|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1729171330000|2024-10-17 13:22:10|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1729171340000|2024-10-17 13:22:20|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1729171350000|2024-10-17 13:22:30|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1729171370000|2024-10-17 13:22:50|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1729171390000|2024-10-17 13:23:10|8125.01|8125.01|8125.3|8125.3|8126.12|8126.12|8125.01|8125.01|0
1729171410000|2024-10-17 13:23:30|8125.35|8125.35|8125.42|8125.42|8125.44|8125.44|8125.35|8125.35|0
1729171420000|2024-10-17 13:23:40|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|8125.37|0
1729171430000|2024-10-17 13:23:50|8125.35|8125.35|8125.32|8125.32|8125.35|8125.35|8125.32|8125.32|0
1729171440000|2024-10-17 13:24:00|8125.03|8125.03|8125.1|8125.1|8125.1|8125.1|8125.03|8125.03|0
1729171450000|2024-10-17 13:24:10|8125.13|8125.13|8125.15|8125.15|8125.15|8125.15|8125.13|8125.13|0
1729171460000|2024-10-17 13:24:20|8125.1|8125.1|8125.15|8125.15|8125.15|8125.15|8125.1|8125.1|0
1729171470000|2024-10-17 13:24:30|8125.2|8125.2|8124.93|8124.93|8125.2|8125.2|8124.88|8124.88|0
1729171480000|2024-10-17 13:24:40|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|0
1729171500000|2024-10-17 13:25:00|8125.24|8125.24|8124.66|8124.66|8125.24|8125.24|8124.66|8124.66|0
1729171520000|2024-10-17 13:25:20|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1729171550000|2024-10-17 13:25:50|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|8122.62|0
1729171560000|2024-10-17 13:26:00|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1729171570000|2024-10-17 13:26:10|8121.23|8121.23|8120.12|8120.12|8121.23|8121.23|8120.12|8120.12|0
1729171590000|2024-10-17 13:26:30|8119.54|8119.54|8117.32|8117.32|8119.54|8119.54|8117.32|8117.32|0
1729171600000|2024-10-17 13:26:40|8117.03|8117.03|8117.01|8117.01|8117.03|8117.03|8117.01|8117.01|0
1729171630000|2024-10-17 13:27:10|8118.12|8118.12|8115.61|8115.61|8118.12|8118.12|8115.61|8115.61|0
1729171640000|2024-10-17 13:27:20|8115.9|8115.9|8117.01|8117.01|8117.01|8117.01|8115.9|8115.9|0
1729171660000|2024-10-17 13:27:40|8115.9|8115.9|8115.61|8115.61|8115.9|8115.9|8115.61|8115.61|0
1729171670000|2024-10-17 13:27:50|8115.32|8115.32|8109.69|8109.69|8115.32|8115.32|8109.67|8109.67|0
1729171680000|2024-10-17 13:28:00|8109.4|8109.4|8109.35|8109.35|8109.64|8109.64|8109.35|8109.35|0
1729171690000|2024-10-17 13:28:10|8108.25|8108.25|8109.64|8109.64|8109.64|8109.64|8108.25|8108.25|0
1729171700000|2024-10-17 13:28:20|8109.93|8109.93|8111.04|8111.04|8111.04|8111.04|8109.93|8109.93|0
1729171730000|2024-10-17 13:28:50|8111.07|8111.07|8110.78|8110.78|8111.07|8111.07|8110.78|8110.78|0
1729171740000|2024-10-17 13:29:00|8109.67|8109.67|8108.27|8108.27|8109.67|8109.67|8108.27|8108.27|0
1729171780000|2024-10-17 13:29:40|8107.69|8107.69|8107.98|8107.98|8107.98|8107.98|8107.69|8107.69|0
1729171790000|2024-10-17 13:29:50|8107.69|8107.69|8107.69|8107.69|8108.8|8108.8|8107.69|8107.69|0
1729171800000|2024-10-17 13:30:00|8107.4|8107.4|8097.1|8097.1|8110.2|8110.2|8097.1|8097.1|0
1729171810000|2024-10-17 13:30:10|8096|8096|8097.1|8097.1|8097.1|8097.1|8094.02|8094.02|0
1729171820000|2024-10-17 13:30:20|8097.39|8097.39|8101.08|8101.08|8101.08|8101.08|8097.39|8097.39|0
1729171830000|2024-10-17 13:30:30|8100.79|8100.79|8099.1|8099.1|8100.79|8100.79|8099.1|8099.1|0
1729171840000|2024-10-17 13:30:40|8098.81|8098.81|8097.39|8097.39|8098.81|8098.81|8097.39|8097.39|0
1729171860000|2024-10-17 13:31:00|8100.71|8100.71|8101.59|8101.59|8102.17|8102.17|8100.71|8100.71|0
1729171870000|2024-10-17 13:31:10|8102.17|8102.17|8101.59|8101.59|8102.17|8102.17|8101.59|8101.59|0
1729171880000|2024-10-17 13:31:20|8102.75|8102.75|8105.06|8105.06|8105.06|8105.06|8102.75|8102.75|0
1729171890000|2024-10-17 13:31:30|8106.17|8106.17|8107.27|8107.27|8107.27|8107.27|8106.17|8106.17|0
1729171900000|2024-10-17 13:31:40|8106.98|8106.98|8108.15|8108.15|8108.15|8108.15|8106.98|8106.98|0
1729171910000|2024-10-17 13:31:50|8107.56|8107.56|8107.86|8107.86|8108.15|8108.15|8107.56|8107.56|0
1729171920000|2024-10-17 13:32:00|8108.15|8108.15|8110.65|8110.65|8110.65|8110.65|8108.15|8108.15|0
1729171930000|2024-10-17 13:32:10|8110.94|8110.94|8110.94|8110.94|8111.52|8111.52|8110.94|8110.94|0
1729171940000|2024-10-17 13:32:20|8110.65|8110.65|8110.07|8110.07|8110.65|8110.65|8110.07|8110.07|0
1729171960000|2024-10-17 13:32:40|8109.49|8109.49|8108.67|8108.67|8111.99|8111.99|8108.67|8108.67|0
1729171970000|2024-10-17 13:32:50|8108.09|8108.09|8106.98|8106.98|8108.09|8108.09|8106.98|8106.98|0
1729171980000|2024-10-17 13:33:00|8102.79|8102.79|8098.48|8098.48|8102.79|8102.79|8098.48|8098.48|0
1729171990000|2024-10-17 13:33:10|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|8098.77|0
1729172000000|2024-10-17 13:33:20|8098.19|8098.19|8098.77|8098.77|8098.77|8098.77|8098.19|8098.19|0
1729172010000|2024-10-17 13:33:30|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|0
1729172020000|2024-10-17 13:33:40|8101.57|8101.57|8103.78|8103.78|8103.78|8103.78|8101.57|8101.57|0
1729172030000|2024-10-17 13:33:50|8104.89|8104.89|8105.47|8105.47|8105.76|8105.76|8104.89|8104.89|0
1729172040000|2024-10-17 13:34:00|8105.76|8105.76|8106.87|8106.87|8106.87|8106.87|8105.76|8105.76|0
1729172050000|2024-10-17 13:34:10|8107.45|8107.45|8106.87|8106.87|8107.45|8107.45|8106.58|8106.58|0
1729172060000|2024-10-17 13:34:20|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|8107.16|0
1729172070000|2024-10-17 13:34:30|8107.45|8107.45|8106.34|8106.34|8107.45|8107.45|8106.34|8106.34|0
1729172080000|2024-10-17 13:34:40|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.34|8106.34|0
1729172090000|2024-10-17 13:34:50|8107.74|8107.74|8108.85|8108.85|8108.85|8108.85|8107.74|8107.74|0
1729172100000|2024-10-17 13:35:00|8109.72|8109.72|8113.91|8113.91|8113.91|8113.91|8109.72|8109.72|0
1729172110000|2024-10-17 13:35:10|8112.8|8112.8|8113.33|8113.33|8113.33|8113.33|8111.11|8111.11|0
1729172120000|2024-10-17 13:35:20|8114.49|8114.49|8114.2|8114.2|8114.49|8114.49|8113.91|8113.91|0
1729172130000|2024-10-17 13:35:30|8115.6|8115.6|8117.81|8117.81|8117.81|8117.81|8115.6|8115.6|0
1729172140000|2024-10-17 13:35:40|8118.1|8118.1|8115.6|8115.6|8118.39|8118.39|8115.02|8115.02|0
1729172150000|2024-10-17 13:35:50|8115.02|8115.02|8113.04|8113.04|8115.02|8115.02|8113.04|8113.04|0
1729172160000|2024-10-17 13:36:00|8111.93|8111.93|8115.6|8115.6|8116.41|8116.41|8111.64|8111.64|0
1729172170000|2024-10-17 13:36:10|8116.7|8116.7|8113.91|8113.91|8116.7|8116.7|8113.62|8113.62|0
1729172180000|2024-10-17 13:36:20|8115.07|8115.07|8115.31|8115.31|8115.6|8115.6|8115.07|8115.07|0
1729172190000|2024-10-17 13:36:30|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1729172200000|2024-10-17 13:36:40|8115.89|8115.89|8113.91|8113.91|8115.89|8115.89|8113.91|8113.91|0
1729172210000|2024-10-17 13:36:50|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1729172220000|2024-10-17 13:37:00|8114.15|8114.15|8114.44|8114.44|8115.84|8115.84|8114.15|8114.15|0
1729172230000|2024-10-17 13:37:10|8115.02|8115.02|8116.13|8116.13|8116.13|8116.13|8115.02|8115.02|0
1729172240000|2024-10-17 13:37:20|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1729172250000|2024-10-17 13:37:30|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|0
1729172260000|2024-10-17 13:37:40|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1729172270000|2024-10-17 13:37:50|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1729172280000|2024-10-17 13:38:00|8118.92|8118.92|8118.94|8118.94|8119.52|8119.52|8118.92|8118.92|0
1729172290000|2024-10-17 13:38:10|8117.84|8117.84|8117.26|8117.26|8117.84|8117.84|8117.26|8117.26|0
1729172300000|2024-10-17 13:38:20|8116.68|8116.68|8116.95|8116.95|8116.95|8116.95|8116.66|8116.66|0
1729172310000|2024-10-17 13:38:30|8116.37|8116.37|8116.37|8116.37|8116.37|8116.37|8116.37|8116.37|0
1729172320000|2024-10-17 13:38:40|8116.66|8116.66|8116.62|8116.62|8117.2|8117.2|8116.62|8116.62|0
1729172340000|2024-10-17 13:39:00|8117.72|8117.72|8120.23|8120.23|8121.34|8121.34|8117.72|8117.72|0
1729172350000|2024-10-17 13:39:10|8121.34|8121.34|8121.96|8121.96|8121.96|8121.96|8121.34|8121.34|0
1729172360000|2024-10-17 13:39:20|8122.25|8122.25|8122.28|8122.28|8122.28|8122.28|8122.25|8122.25|0
1729172380000|2024-10-17 13:39:40|8121.99|8121.99|8121.99|8121.99|8123.1|8123.1|8121.99|8121.99|0
1729172390000|2024-10-17 13:39:50|8122.04|8122.04|8120.93|8120.93|8122.04|8122.04|8120.93|8120.93|0
1729172400000|2024-10-17 13:40:00|8119.82|8119.82|8118.95|8118.95|8119.82|8119.82|8118.95|8118.95|0
1729172410000|2024-10-17 13:40:10|8119.53|8119.53|8119.82|8119.82|8119.82|8119.82|8119.53|8119.53|0
1729172420000|2024-10-17 13:40:20|8120.11|8120.11|8120.11|8120.11|8121.22|8121.22|8120.11|8120.11|0
1729172430000|2024-10-17 13:40:30|8120.69|8120.69|8122.91|8122.91|8122.91|8122.91|8120.69|8120.69|0
1729172440000|2024-10-17 13:40:40|8123.2|8123.2|8122.62|8122.62|8123.2|8123.2|8122.62|8122.62|0
1729172450000|2024-10-17 13:40:50|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.62|8122.62|0
1729172460000|2024-10-17 13:41:00|8123|8123|8123|8123|8123|8123|8123|8123|0
1729172470000|2024-10-17 13:41:10|8122.71|8122.71|8119.6|8119.6|8122.71|8122.71|8119.31|8119.31|0
1729172480000|2024-10-17 13:41:20|8119.89|8119.89|8121|8121|8122.11|8122.11|8119.89|8119.89|0
1729172490000|2024-10-17 13:41:30|8120.71|8120.71|8119.56|8119.56|8120.71|8120.71|8119.56|8119.56|0
1729172500000|2024-10-17 13:41:40|8119.27|8119.27|8119.85|8119.85|8119.85|8119.85|8119.27|8119.27|0
1729172510000|2024-10-17 13:41:50|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1729172520000|2024-10-17 13:42:00|8119.85|8119.85|8118.51|8118.51|8119.91|8119.91|8118.51|8118.51|0
1729172530000|2024-10-17 13:42:10|8118.8|8118.8|8120.2|8120.2|8121.31|8121.31|8118.8|8118.8|0
1729172550000|2024-10-17 13:42:30|8120.49|8120.49|8122.71|8122.71|8122.71|8122.71|8120.49|8120.49|0
1729172570000|2024-10-17 13:42:50|8121.6|8121.6|8123.26|8123.26|8123.29|8123.29|8121.6|8121.6|0
1729172580000|2024-10-17 13:43:00|8124.37|8124.37|8127.21|8127.21|8127.21|8127.21|8124.37|8124.37|0
1729172590000|2024-10-17 13:43:10|8126.92|8126.92|8125.81|8125.81|8126.92|8126.92|8125.81|8125.81|0
1729172600000|2024-10-17 13:43:20|8126.1|8126.1|8125.81|8125.81|8127.21|8127.21|8125.81|8125.81|0
1729172610000|2024-10-17 13:43:30|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1729172620000|2024-10-17 13:43:40|8125.81|8125.81|8129.13|8129.13|8129.13|8129.13|8125.81|8125.81|0
1729172630000|2024-10-17 13:43:50|8129.71|8129.71|8129.71|8129.71|8131.11|8131.11|8128.61|8128.61|0
1729172640000|2024-10-17 13:44:00|8128.61|8128.61|8130.53|8130.53|8130.53|8130.53|8128.32|8128.32|0
1729172650000|2024-10-17 13:44:10|8128.32|8128.32|8127.21|8127.21|8129.42|8129.42|8127.21|8127.21|0
1729172670000|2024-10-17 13:44:30|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1729172680000|2024-10-17 13:44:40|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|0
1729172690000|2024-10-17 13:44:50|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|0
1729172700000|2024-10-17 13:45:00|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8125.81|8125.81|0
1729172710000|2024-10-17 13:45:10|8129.13|8129.13|8129.22|8129.22|8129.22|8129.22|8129.13|8129.13|0
1729172720000|2024-10-17 13:45:20|8130.33|8130.33|8130.62|8130.62|8130.62|8130.62|8130.33|8130.33|0
1729172730000|2024-10-17 13:45:30|8129.51|8129.51|8129.22|8129.22|8129.8|8129.8|8128.11|8128.11|0
1729172740000|2024-10-17 13:45:40|8129.51|8129.51|8132.31|8132.31|8132.31|8132.31|8129.51|8129.51|0
1729172750000|2024-10-17 13:45:50|8133.41|8133.41|8131.03|8131.03|8133.41|8133.41|8129.8|8129.8|0
1729172760000|2024-10-17 13:46:00|8132.13|8132.13|8135.22|8135.22|8136.33|8136.33|8132.13|8132.13|0
1729172770000|2024-10-17 13:46:10|8133|8133|8135.51|8135.51|8135.51|8135.51|8133|8133|0
1729172780000|2024-10-17 13:46:20|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1729172800000|2024-10-17 13:46:40|8136.09|8136.09|8137.62|8137.62|8138.72|8138.72|8136.09|8136.09|0
1729172810000|2024-10-17 13:46:50|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1729172820000|2024-10-17 13:47:00|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|0
1729172830000|2024-10-17 13:47:10|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1729172840000|2024-10-17 13:47:20|8138.2|8138.2|8137.91|8137.91|8138.2|8138.2|8137.91|8137.91|0
1729172850000|2024-10-17 13:47:30|8137.62|8137.62|8135.11|8135.11|8137.62|8137.62|8135.11|8135.11|0
1729172860000|2024-10-17 13:47:40|8135.4|8135.4|8137.91|8137.91|8137.91|8137.91|8135.4|8135.4|0
1729172870000|2024-10-17 13:47:50|8141.52|8141.52|8140.97|8140.97|8141.52|8141.52|8140.39|8140.39|0
1729172880000|2024-10-17 13:48:00|8142.08|8142.08|8144.29|8144.29|8144.29|8144.29|8142.08|8142.08|0
1729172890000|2024-10-17 13:48:10|8142.08|8142.08|8141.47|8141.47|8142.08|8142.08|8141.47|8141.47|0
1729172900000|2024-10-17 13:48:20|8141.76|8141.76|8140.95|8140.95|8141.76|8141.76|8140.37|8140.37|0
1729172910000|2024-10-17 13:48:30|8141.24|8141.24|8140.95|8140.95|8141.24|8141.24|8140.95|8140.95|0
1729172920000|2024-10-17 13:48:40|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1729172930000|2024-10-17 13:48:50|8140.08|8140.08|8138.68|8138.68|8140.08|8140.08|8138.68|8138.68|0
1729172940000|2024-10-17 13:49:00|8142.58|8142.58|8140.08|8140.08|8142.58|8142.58|8140.08|8140.08|0
1729172950000|2024-10-17 13:49:10|8140.37|8140.37|8141.47|8141.47|8143.69|8143.69|8140.37|8140.37|0
1729172960000|2024-10-17 13:49:20|8142.58|8142.58|8142.34|8142.34|8142.58|8142.58|8140.37|8140.37|0
1729172970000|2024-10-17 13:49:30|8141.24|8141.24|8143.45|8143.45|8143.45|8143.45|8141.24|8141.24|0
1729172980000|2024-10-17 13:49:40|8143.16|8143.16|8139.84|8139.84|8143.16|8143.16|8139.84|8139.84|0
1729172990000|2024-10-17 13:49:50|8140.13|8140.13|8143.74|8143.74|8144.03|8144.03|8140.13|8140.13|0
1729173000000|2024-10-17 13:50:00|8143.75|8143.75|8144.04|8144.04|8144.04|8144.04|8143.75|8143.75|0
1729173010000|2024-10-17 13:50:10|8144.33|8144.33|8144.35|8144.35|8144.35|8144.35|8144.33|8144.33|0
1729173020000|2024-10-17 13:50:20|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|0
1729173030000|2024-10-17 13:50:30|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|8146.04|0
1729173040000|2024-10-17 13:50:40|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|0
1729173050000|2024-10-17 13:50:50|8146.62|8146.62|8147.73|8147.73|8147.73|8147.73|8146.62|8146.62|0
1729173060000|2024-10-17 13:51:00|8149.13|8149.13|8148.17|8148.17|8149.27|8149.27|8148.17|8148.17|0
1729173070000|2024-10-17 13:51:10|8148.21|8148.21|8147.63|8147.63|8148.21|8148.21|8147.34|8147.34|0
1729173080000|2024-10-17 13:51:20|8148.21|8148.21|8149.03|8149.03|8150.43|8150.43|8148.21|8148.21|0
1729173090000|2024-10-17 13:51:30|8149.61|8149.61|8149.32|8149.32|8149.61|8149.61|8149.32|8149.32|0
1729173100000|2024-10-17 13:51:40|8149.03|8149.03|8148.74|8148.74|8149.03|8149.03|8148.74|8148.74|0
1729173110000|2024-10-17 13:51:50|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|0
1729173120000|2024-10-17 13:52:00|8147.34|8147.34|8146.24|8146.24|8147.34|8147.34|8146.24|8146.24|0
1729173130000|2024-10-17 13:52:10|8146.53|8146.53|8147.37|8147.37|8147.63|8147.63|8146.53|8146.53|0
1729173140000|2024-10-17 13:52:20|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|0
1729173160000|2024-10-17 13:52:40|8147.66|8147.66|8145.97|8145.97|8147.66|8147.66|8145.68|8145.68|0
1729173170000|2024-10-17 13:52:50|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|0
1729173180000|2024-10-17 13:53:00|8145.97|8145.97|8146.26|8146.26|8146.55|8146.55|8145.97|8145.97|0
1729173200000|2024-10-17 13:53:20|8145.15|8145.15|8146.84|8146.84|8147.95|8147.95|8145.15|8145.15|0
1729173220000|2024-10-17 13:53:40|8146.55|8146.55|8147.42|8147.42|8147.42|8147.42|8146.55|8146.55|0
1729173230000|2024-10-17 13:53:50|8149.64|8149.64|8149.93|8149.93|8149.93|8149.93|8149.64|8149.64|0
1729173240000|2024-10-17 13:54:00|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1729173250000|2024-10-17 13:54:10|8149.93|8149.93|8150.45|8150.45|8151.56|8151.56|8149.35|8149.35|0
1729173260000|2024-10-17 13:54:20|8150.48|8150.48|8150.52|8150.52|8150.52|8150.52|8150.48|8150.48|0
1729173270000|2024-10-17 13:54:30|8151.1|8151.1|8150.81|8150.81|8151.1|8151.1|8150|8150|0
1729173280000|2024-10-17 13:54:40|8151.92|8151.92|8149.42|8149.42|8151.92|8151.92|8148.31|8148.31|0
1729173290000|2024-10-17 13:54:50|8149.13|8149.13|8149.42|8149.42|8149.71|8149.71|8149.13|8149.13|0
1729173300000|2024-10-17 13:55:00|8149.71|8149.71|8150.52|8150.52|8150.81|8150.81|8149.71|8149.71|0
1729173310000|2024-10-17 13:55:10|8150.23|8150.23|8149.68|8149.68|8150.23|8150.23|8148.84|8148.84|0
1729173320000|2024-10-17 13:55:20|8148.57|8148.57|8148.04|8148.04|8148.57|8148.57|8147.46|8147.46|0
1729173330000|2024-10-17 13:55:30|8148.62|8148.62|8148.12|8148.12|8148.62|8148.62|8147.51|8147.51|0
1729173340000|2024-10-17 13:55:40|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|0
1729173350000|2024-10-17 13:55:50|8147.8|8147.8|8147.51|8147.51|8147.8|8147.8|8147.51|8147.51|0
1729173360000|2024-10-17 13:56:00|8149.2|8149.2|8148.09|8148.09|8149.2|8149.2|8148.09|8148.09|0
1729173370000|2024-10-17 13:56:10|8147.51|8147.51|8145.01|8145.01|8147.51|8147.51|8145.01|8145.01|0
1729173380000|2024-10-17 13:56:20|8144.93|8144.93|8143.8|8143.8|8144.93|8144.93|8143.8|8143.8|0
1729173390000|2024-10-17 13:56:30|8143.22|8143.22|8142.04|8142.04|8143.22|8143.22|8141.75|8141.75|0
1729173400000|2024-10-17 13:56:40|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|0
1729173410000|2024-10-17 13:56:50|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.55|8137.55|0
1729173420000|2024-10-17 13:57:00|8136.74|8136.74|8135.63|8135.63|8136.74|8136.74|8135.63|8135.63|0
1729173430000|2024-10-17 13:57:10|8133.94|8133.94|8138.67|8138.67|8138.67|8138.67|8133.94|8133.94|0
1729173440000|2024-10-17 13:57:20|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|0
1729173460000|2024-10-17 13:57:40|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1729173480000|2024-10-17 13:58:00|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1729173490000|2024-10-17 13:58:10|8141.08|8141.08|8142.19|8142.19|8142.19|8142.19|8141.08|8141.08|0
1729173500000|2024-10-17 13:58:20|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|0
1729173520000|2024-10-17 13:58:40|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1729173540000|2024-10-17 13:59:00|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|0
1729173550000|2024-10-17 13:59:10|8142.22|8142.22|8142.51|8142.51|8142.51|8142.51|8142.22|8142.22|0
1729173570000|2024-10-17 13:59:30|8141.4|8141.4|8141.11|8141.11|8141.4|8141.4|8141.11|8141.11|0
1729173600000|2024-10-17 14:00:00|8142.22|8142.22|8142.51|8142.51|8142.51|8142.51|8142.22|8142.22|0
1729173610000|2024-10-17 14:00:10|8143.09|8143.09|8142.51|8142.51|8143.09|8143.09|8142.51|8142.51|0
1729173660000|2024-10-17 14:01:00|8141.11|8141.11|8139.35|8139.35|8141.11|8141.11|8139.35|8139.35|0
1729173670000|2024-10-17 14:01:10|8138.25|8138.25|8137.14|8137.14|8138.25|8138.25|8137.14|8137.14|0
1729173700000|2024-10-17 14:01:40|8138.25|8138.25|8137.96|8137.96|8138.25|8138.25|8137.96|8137.96|0
1729173710000|2024-10-17 14:01:50|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.38|8137.38|0
1729173720000|2024-10-17 14:02:00|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|8139.88|0
1729173730000|2024-10-17 14:02:10|8140.17|8140.17|8136.56|8136.56|8140.17|8140.17|8136.56|8136.56|0
1729173740000|2024-10-17 14:02:20|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1729173750000|2024-10-17 14:02:30|8135.98|8135.98|8136.22|8136.22|8136.27|8136.27|8135.98|8135.98|0
1729173760000|2024-10-17 14:02:40|8135.64|8135.64|8133.95|8133.95|8135.64|8135.64|8133.95|8133.95|0
1729173770000|2024-10-17 14:02:50|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1729173780000|2024-10-17 14:03:00|8134.51|8134.51|8139.02|8139.02|8139.02|8139.02|8134.51|8134.51|0
1729173790000|2024-10-17 14:03:10|8138.73|8138.73|8137.62|8137.62|8138.73|8138.73|8137.62|8137.62|0
1729173800000|2024-10-17 14:03:20|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1729173830000|2024-10-17 14:03:50|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|0
1729173840000|2024-10-17 14:04:00|8141.54|8141.54|8142.12|8142.12|8142.12|8142.12|8141.54|8141.54|0
1729173870000|2024-10-17 14:04:30|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|8142.41|0
1729173880000|2024-10-17 14:04:40|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|0
1729173890000|2024-10-17 14:04:50|8142.41|8142.41|8142.19|8142.19|8142.48|8142.48|8142.19|8142.19|0
1729173900000|2024-10-17 14:05:00|8143.59|8143.59|8144.99|8144.99|8145.28|8145.28|8143.59|8143.59|0
1729173910000|2024-10-17 14:05:10|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1729173930000|2024-10-17 14:05:30|8145.57|8145.57|8145.86|8145.86|8146.68|8146.68|8145.57|8145.57|0
1729173940000|2024-10-17 14:05:40|8145.57|8145.57|8148.36|8148.36|8148.65|8148.65|8145.57|8145.57|0
1729173960000|2024-10-17 14:06:00|8147.26|8147.26|8145.57|8145.57|8147.26|8147.26|8145.57|8145.57|0
1729173970000|2024-10-17 14:06:10|8145.86|8145.86|8145.28|8145.28|8145.86|8145.86|8145.28|8145.28|0
1729173980000|2024-10-17 14:06:20|8144.17|8144.17|8143.59|8143.59|8144.17|8144.17|8143.59|8143.59|0
1729173990000|2024-10-17 14:06:30|8142.48|8142.48|8143.59|8143.59|8143.59|8143.59|8142.48|8142.48|0
1729174000000|2024-10-17 14:06:40|8142.77|8142.77|8145.57|8145.57|8145.57|8145.57|8142.77|8142.77|0
1729174010000|2024-10-17 14:06:50|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1729174020000|2024-10-17 14:07:00|8143.88|8143.88|8145.28|8145.28|8145.28|8145.28|8143.88|8143.88|0
1729174030000|2024-10-17 14:07:10|8144.17|8144.17|8142.19|8142.19|8144.17|8144.17|8142.19|8142.19|0
1729174050000|2024-10-17 14:07:30|8142.48|8142.48|8144.17|8144.17|8144.17|8144.17|8142.48|8142.48|0
1729174060000|2024-10-17 14:07:40|8143.88|8143.88|8146.1|8146.1|8146.1|8146.1|8143.88|8143.88|0
1729174070000|2024-10-17 14:07:50|8143.59|8143.59|8142.48|8142.48|8143.59|8143.59|8142.48|8142.48|0
1729174080000|2024-10-17 14:08:00|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|0
1729174110000|2024-10-17 14:08:30|8144.17|8144.17|8145.28|8145.28|8145.28|8145.28|8144.17|8144.17|0
1729174120000|2024-10-17 14:08:40|8147.78|8147.78|8145.57|8145.57|8147.78|8147.78|8145.57|8145.57|0
1729174130000|2024-10-17 14:08:50|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|8144.46|0
1729174140000|2024-10-17 14:09:00|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|0
1729174150000|2024-10-17 14:09:10|8143.65|8143.65|8146.41|8146.41|8146.41|8146.41|8143.65|8143.65|0
1729174160000|2024-10-17 14:09:20|8146.7|8146.7|8147.81|8147.81|8147.81|8147.81|8146.7|8146.7|0
1729174170000|2024-10-17 14:09:30|8148.1|8148.1|8149.81|8149.81|8149.81|8149.81|8146.99|8146.99|0
1729174180000|2024-10-17 14:09:40|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|0
1729174190000|2024-10-17 14:09:50|8150.39|8150.39|8150.39|8150.39|8150.68|8150.68|8150.39|8150.39|0
1729174200000|2024-10-17 14:10:00|8149.29|8149.29|8149|8149|8149.29|8149.29|8149|8149|0
1729174210000|2024-10-17 14:10:10|8147.89|8147.89|8146.49|8146.49|8147.89|8147.89|8146.49|8146.49|0
1729174230000|2024-10-17 14:10:30|8146.78|8146.78|8148.18|8148.18|8149.29|8149.29|8146.78|8146.78|0
1729174240000|2024-10-17 14:10:40|8149.58|8149.58|8147.89|8147.89|8150.97|8150.97|8147.89|8147.89|0
1729174260000|2024-10-17 14:11:00|8147.94|8147.94|8147.65|8147.65|8147.94|8147.94|8147.65|8147.65|0
1729174270000|2024-10-17 14:11:10|8147.36|8147.36|8145.96|8145.96|8147.36|8147.36|8145.96|8145.96|0
1729174280000|2024-10-17 14:11:20|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1729174300000|2024-10-17 14:11:40|8144.27|8144.27|8144.25|8144.25|8144.27|8144.27|8144.25|8144.25|0
1729174310000|2024-10-17 14:11:50|8143.67|8143.67|8141.14|8141.14|8143.67|8143.67|8141.14|8141.14|0
1729174320000|2024-10-17 14:12:00|8142.25|8142.25|8145.05|8145.05|8145.05|8145.05|8142.25|8142.25|0
1729174330000|2024-10-17 14:12:10|8143.95|8143.95|8144.24|8144.24|8144.24|8144.24|8143.95|8143.95|0
1729174340000|2024-10-17 14:12:20|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1729174360000|2024-10-17 14:12:40|8145.05|8145.05|8145.34|8145.34|8146.45|8146.45|8145.05|8145.05|0
1729174380000|2024-10-17 14:13:00|8143.95|8143.95|8144.24|8144.24|8144.24|8144.24|8143.95|8143.95|0
1729174400000|2024-10-17 14:13:20|8143.95|8143.95|8142.84|8142.84|8143.95|8143.95|8142.84|8142.84|0
1729174410000|2024-10-17 14:13:30|8143.13|8143.13|8145.34|8145.34|8145.63|8145.63|8143.13|8143.13|0
1729174420000|2024-10-17 14:13:40|8145.63|8145.63|8146.74|8146.74|8146.74|8146.74|8145.63|8145.63|0
1729174430000|2024-10-17 14:13:50|8145.63|8145.63|8146.74|8146.74|8146.74|8146.74|8145.63|8145.63|0
1729174440000|2024-10-17 14:14:00|8146.45|8146.45|8144.24|8144.24|8146.45|8146.45|8144.24|8144.24|0
1729174450000|2024-10-17 14:14:10|8145.34|8145.34|8144.76|8144.76|8145.34|8145.34|8144.76|8144.76|0
1729174460000|2024-10-17 14:14:20|8145.87|8145.87|8143.08|8143.08|8145.87|8145.87|8143.08|8143.08|0
1729174470000|2024-10-17 14:14:30|8144.18|8144.18|8142.04|8142.04|8144.26|8144.26|8140.86|8140.86|0
1729174480000|2024-10-17 14:14:40|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|8143.15|0
1729174490000|2024-10-17 14:14:50|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|0
1729174500000|2024-10-17 14:15:00|8143.15|8143.15|8145.61|8145.61|8145.61|8145.61|8142.86|8142.86|0
1729174510000|2024-10-17 14:15:10|8144.5|8144.5|8144.79|8144.79|8144.79|8144.79|8144.5|8144.5|0
1729174520000|2024-10-17 14:15:20|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1729174530000|2024-10-17 14:15:30|8143.11|8143.11|8143.4|8143.4|8143.69|8143.69|8142.82|8142.82|0
1729174540000|2024-10-17 14:15:40|8143.69|8143.69|8144.79|8144.79|8147.3|8147.3|8143.69|8143.69|0
1729174550000|2024-10-17 14:15:50|8144.5|8144.5|8146.19|8146.19|8146.19|8146.19|8143.4|8143.4|0
1729174560000|2024-10-17 14:16:00|8145.08|8145.08|8146.48|8146.48|8147.59|8147.59|8145.08|8145.08|0
1729174570000|2024-10-17 14:16:10|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|0
1729174580000|2024-10-17 14:16:20|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|0
1729174590000|2024-10-17 14:16:30|8144.5|8144.5|8144.79|8144.79|8144.79|8144.79|8144.5|8144.5|0
1729174600000|2024-10-17 14:16:40|8145.9|8145.9|8145.9|8145.9|8146.19|8146.19|8145.08|8145.08|0
1729174610000|2024-10-17 14:16:50|8145.61|8145.61|8144.5|8144.5|8145.61|8145.61|8144.5|8144.5|0
1729174620000|2024-10-17 14:17:00|8144.21|8144.21|8144.14|8144.14|8145.25|8145.25|8143.85|8143.85|0
1729174630000|2024-10-17 14:17:10|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|0
1729174640000|2024-10-17 14:17:20|8144.62|8144.62|8146.6|8146.6|8146.6|8146.6|8144.62|8144.62|0
1729174650000|2024-10-17 14:17:30|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1729174660000|2024-10-17 14:17:40|8146.6|8146.6|8147.18|8147.18|8148|8148|8146.6|8146.6|0
1729174670000|2024-10-17 14:17:50|8146.89|8146.89|8146.63|8146.63|8146.89|8146.89|8146.6|8146.6|0
1729174680000|2024-10-17 14:18:00|8146.92|8146.92|8146.87|8146.87|8147.16|8147.16|8146.87|8146.87|0
1729174700000|2024-10-17 14:18:20|8147.16|8147.16|8147.98|8147.98|8148.27|8148.27|8147.16|8147.16|0
1729174710000|2024-10-17 14:18:30|8147.68|8147.68|8147.98|8147.98|8147.98|8147.98|8147.68|8147.68|0
1729174720000|2024-10-17 14:18:40|8148.27|8148.27|8145.18|8145.18|8148.27|8148.27|8145.18|8145.18|0
1729174730000|2024-10-17 14:18:50|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1729174740000|2024-10-17 14:19:00|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1729174750000|2024-10-17 14:19:10|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|0
1729174760000|2024-10-17 14:19:20|8145.45|8145.45|8145.47|8145.47|8145.47|8145.47|8145.45|8145.45|0
1729174770000|2024-10-17 14:19:30|8145.49|8145.49|8141.59|8141.59|8145.49|8145.49|8141.59|8141.59|0
1729174780000|2024-10-17 14:19:40|8140.19|8140.19|8141.3|8141.3|8141.3|8141.3|8139.61|8139.61|0
1729174790000|2024-10-17 14:19:50|8141.59|8141.59|8139.9|8139.9|8141.59|8141.59|8139.9|8139.9|0
1729174800000|2024-10-17 14:20:00|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|0
1729174820000|2024-10-17 14:20:20|8142.7|8142.7|8140.43|8140.43|8142.7|8142.7|8139.32|8139.32|0
1729174830000|2024-10-17 14:20:30|8141.54|8141.54|8141.52|8141.52|8141.54|8141.54|8141.52|8141.52|0
1729174840000|2024-10-17 14:20:40|8141.23|8141.23|8140.43|8140.43|8141.54|8141.54|8140.12|8140.12|0
1729174850000|2024-10-17 14:20:50|8140.48|8140.48|8140.51|8140.51|8140.51|8140.51|8140.48|8140.48|0
1729174860000|2024-10-17 14:21:00|8143.83|8143.83|8141.9|8141.9|8144.12|8144.12|8141.9|8141.9|0
1729174870000|2024-10-17 14:21:10|8143.01|8143.01|8143.3|8143.3|8143.3|8143.3|8140.8|8140.8|0
1729174880000|2024-10-17 14:21:20|8143.93|8143.93|8143.98|8143.98|8143.98|8143.98|8143.93|8143.93|0
1729174890000|2024-10-17 14:21:30|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|8143.95|0
1729174910000|2024-10-17 14:21:50|8145.06|8145.06|8145.06|8145.06|8145.06|8145.06|8145.06|8145.06|0
1729174920000|2024-10-17 14:22:00|8144.96|8144.96|8144.67|8144.67|8144.96|8144.96|8144.67|8144.67|0
1729174930000|2024-10-17 14:22:10|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1729174940000|2024-10-17 14:22:20|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|8144.99|0
1729174950000|2024-10-17 14:22:30|8143.88|8143.88|8144.7|8144.7|8144.99|8144.99|8143.88|8143.88|0
1729174970000|2024-10-17 14:22:50|8144.99|8144.99|8145.25|8145.25|8145.25|8145.25|8144.94|8144.94|0
1729174980000|2024-10-17 14:23:00|8145.23|8145.23|8145.18|8145.18|8145.23|8145.23|8145.18|8145.18|0
1729175010000|2024-10-17 14:23:30|8145.47|8145.47|8145.47|8145.47|8145.49|8145.49|8145.47|8145.47|0
1729175020000|2024-10-17 14:23:40|8145.76|8145.76|8146.87|8146.87|8146.87|8146.87|8145.76|8145.76|0
1729175030000|2024-10-17 14:23:50|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|0
1729175040000|2024-10-17 14:24:00|8146.87|8146.87|8144.02|8144.02|8146.87|8146.87|8144.02|8144.02|0
1729175070000|2024-10-17 14:24:30|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1729175080000|2024-10-17 14:24:40|8145.71|8145.71|8146.82|8146.82|8146.82|8146.82|8145.71|8145.71|0
1729175090000|2024-10-17 14:24:50|8147.11|8147.11|8149.32|8149.32|8149.32|8149.32|8147.11|8147.11|0
1729175100000|2024-10-17 14:25:00|8148.22|8148.22|8147.11|8147.11|8148.22|8148.22|8147.11|8147.11|0
1729175110000|2024-10-17 14:25:10|8146.82|8146.82|8146.53|8146.53|8146.82|8146.82|8146.53|8146.53|0
1729175130000|2024-10-17 14:25:30|8146.24|8146.24|8147.35|8147.35|8147.35|8147.35|8145.13|8145.13|0
1729175140000|2024-10-17 14:25:40|8146.24|8146.24|8145.95|8145.95|8146.24|8146.24|8145.95|8145.95|0
1729175160000|2024-10-17 14:26:00|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1729175170000|2024-10-17 14:26:10|8144.55|8144.55|8143.4|8143.4|8144.55|8144.55|8143.4|8143.4|0
1729175190000|2024-10-17 14:26:30|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|0
1729175200000|2024-10-17 14:26:40|8145.09|8145.09|8144.8|8144.8|8145.09|8145.09|8144.8|8144.8|0
1729175210000|2024-10-17 14:26:50|8143.69|8143.69|8143.11|8143.11|8143.69|8143.69|8143.11|8143.11|0
1729175230000|2024-10-17 14:27:10|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1729175240000|2024-10-17 14:27:20|8141.96|8141.96|8140.56|8140.56|8141.96|8141.96|8140.56|8140.56|0
1729175250000|2024-10-17 14:27:30|8140.85|8140.85|8140.22|8140.22|8140.85|8140.85|8140.22|8140.22|0
1729175260000|2024-10-17 14:27:40|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|0
1729175280000|2024-10-17 14:28:00|8140.49|8140.49|8138.8|8138.8|8140.49|8140.49|8138.8|8138.8|0
1729175300000|2024-10-17 14:28:20|8138.51|8138.51|8138.8|8138.8|8138.8|8138.8|8138.51|8138.51|0
1729175310000|2024-10-17 14:28:30|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|0
1729175320000|2024-10-17 14:28:40|8140.2|8140.2|8140.49|8140.49|8140.49|8140.49|8140.2|8140.2|0
1729175330000|2024-10-17 14:28:50|8141.59|8141.59|8142.7|8142.7|8142.7|8142.7|8141.59|8141.59|0
1729175340000|2024-10-17 14:29:00|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1729175350000|2024-10-17 14:29:10|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|0
1729175360000|2024-10-17 14:29:20|8143.81|8143.81|8144.1|8144.1|8144.1|8144.1|8143.81|8143.81|0
1729175370000|2024-10-17 14:29:30|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|8145.21|0
1729175390000|2024-10-17 14:29:50|8144.1|8144.1|8145.21|8145.21|8145.21|8145.21|8144.1|8144.1|0
1729175400000|2024-10-17 14:30:00|8144.1|8144.1|8142.12|8142.12|8144.1|8144.1|8141.01|8141.01|0
1729175410000|2024-10-17 14:30:10|8141.01|8141.01|8141.01|8141.01|8142.12|8142.12|8141.01|8141.01|0
1729175430000|2024-10-17 14:30:30|8143.52|8143.52|8142.99|8142.99|8143.52|8143.52|8142.41|8142.41|0
1729175440000|2024-10-17 14:30:40|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1729175450000|2024-10-17 14:30:50|8142.75|8142.75|8142.75|8142.75|8143.86|8143.86|8142.75|8142.75|0
1729175460000|2024-10-17 14:31:00|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1729175470000|2024-10-17 14:31:10|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|8142.75|0
1729175490000|2024-10-17 14:31:30|8142.74|8142.74|8142.76|8142.76|8142.76|8142.76|8142.74|8142.74|0
1729175500000|2024-10-17 14:31:40|8141.66|8141.66|8142.82|8142.82|8142.82|8142.82|8141.66|8141.66|0
1729175510000|2024-10-17 14:31:50|8145.03|8145.03|8148.35|8148.35|8148.35|8148.35|8145.03|8145.03|0
1729175520000|2024-10-17 14:32:00|8147.25|8147.25|8147.34|8147.34|8147.39|8147.39|8147.25|8147.25|0
1729175530000|2024-10-17 14:32:10|8147.36|8147.36|8147.94|8147.94|8147.94|8147.94|8147.36|8147.36|0
1729175540000|2024-10-17 14:32:20|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|0
1729175550000|2024-10-17 14:32:30|8148.26|8148.26|8150.47|8150.47|8150.47|8150.47|8148.26|8148.26|0
1729175560000|2024-10-17 14:32:40|8150.76|8150.76|8149.37|8149.37|8150.76|8150.76|8149.37|8149.37|0
1729175590000|2024-10-17 14:33:10|8149.66|8149.66|8147.61|8147.61|8149.66|8149.66|8147.61|8147.61|0
1729175600000|2024-10-17 14:33:20|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|0
1729175610000|2024-10-17 14:33:30|8149.59|8149.59|8149.88|8149.88|8149.88|8149.88|8149.59|8149.59|0
1729175650000|2024-10-17 14:34:10|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|0
1729175670000|2024-10-17 14:34:30|8148.75|8148.75|8148.73|8148.73|8148.75|8148.75|8148.73|8148.73|0
1729175680000|2024-10-17 14:34:40|8149.84|8149.84|8148.13|8148.13|8149.84|8149.84|8148.13|8148.13|0
1729175690000|2024-10-17 14:34:50|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|0
1729175700000|2024-10-17 14:35:00|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8148.1|8148.1|0
1729175710000|2024-10-17 14:35:10|8148.35|8148.35|8148.46|8148.46|8148.46|8148.46|8148.35|8148.35|0
1729175720000|2024-10-17 14:35:20|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|8148.75|0
1729175730000|2024-10-17 14:35:30|8148.46|8148.46|8147.66|8147.66|8148.48|8148.48|8147.66|8147.66|0
1729175760000|2024-10-17 14:36:00|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|0
1729175770000|2024-10-17 14:36:10|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8149.88|8149.88|0
1729175780000|2024-10-17 14:36:20|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|8148.77|0
1729175790000|2024-10-17 14:36:30|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|8149.35|0
1729175800000|2024-10-17 14:36:40|8149.64|8149.64|8149.35|8149.35|8149.64|8149.64|8149.35|8149.35|0
1729175820000|2024-10-17 14:37:00|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1729175830000|2024-10-17 14:37:10|8150.22|8150.22|8151.35|8151.35|8151.35|8151.35|8150.22|8150.22|0
1729175840000|2024-10-17 14:37:20|8151.06|8151.06|8152.75|8152.75|8153.04|8153.04|8151.06|8151.06|0
1729175860000|2024-10-17 14:37:40|8153.33|8153.33|8153.04|8153.04|8153.33|8153.33|8153.04|8153.04|0
1729175890000|2024-10-17 14:38:10|8152.75|8152.75|8150.22|8150.22|8152.75|8152.75|8150.22|8150.22|0
1729175910000|2024-10-17 14:38:30|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1729175920000|2024-10-17 14:38:40|8150.22|8150.22|8149.93|8149.93|8150.22|8150.22|8149.93|8149.93|0
1729175940000|2024-10-17 14:39:00|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1729175950000|2024-10-17 14:39:10|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1729175980000|2024-10-17 14:39:40|8149.11|8149.11|8150.22|8150.22|8150.22|8150.22|8149.11|8149.11|0
1729175990000|2024-10-17 14:39:50|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1729176000000|2024-10-17 14:40:00|8151.62|8151.62|8152.73|8152.73|8152.73|8152.73|8151.62|8151.62|0
1729176010000|2024-10-17 14:40:10|8151.62|8151.62|8152.73|8152.73|8152.73|8152.73|8151.62|8151.62|0
1729176020000|2024-10-17 14:40:20|8151.62|8151.62|8151.33|8151.33|8151.62|8151.62|8151.04|8151.04|0
1729176030000|2024-10-17 14:40:30|8152.44|8152.44|8152.44|8152.44|8152.73|8152.73|8152.44|8152.44|0
1729176050000|2024-10-17 14:40:50|8153.83|8153.83|8153.01|8153.01|8153.88|8153.88|8153.01|8153.01|0
1729176070000|2024-10-17 14:41:10|8153.3|8153.3|8154.98|8154.98|8154.98|8154.98|8153.3|8153.3|0
1729176080000|2024-10-17 14:41:20|8156.09|8156.09|8157.78|8157.78|8157.78|8157.78|8156.09|8156.09|0
1729176090000|2024-10-17 14:41:30|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1729176100000|2024-10-17 14:41:40|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1729176120000|2024-10-17 14:42:00|8156.72|8156.72|8157.03|8157.03|8157.03|8157.03|8156.72|8156.72|0
1729176130000|2024-10-17 14:42:10|8157.32|8157.32|8157.26|8157.26|8157.32|8157.32|8157.26|8157.26|0
1729176140000|2024-10-17 14:42:20|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|0
1729176150000|2024-10-17 14:42:30|8158.08|8158.08|8158.37|8158.37|8158.37|8158.37|8158.08|8158.08|0
1729176160000|2024-10-17 14:42:40|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|0
1729176170000|2024-10-17 14:42:50|8158.95|8158.95|8158.95|8158.95|8160.05|8160.05|8158.95|8158.95|0
1729176190000|2024-10-17 14:43:10|8160.05|8160.05|8160.34|8160.34|8161.16|8161.16|8160.05|8160.05|0
1729176210000|2024-10-17 14:43:30|8161.45|8161.45|8161.16|8161.16|8161.74|8161.74|8160.34|8160.34|0
1729176220000|2024-10-17 14:43:40|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1729176230000|2024-10-17 14:43:50|8160.34|8160.34|8160.05|8160.05|8160.34|8160.34|8160.05|8160.05|0
1729176240000|2024-10-17 14:44:00|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|0
1729176250000|2024-10-17 14:44:10|8160.34|8160.34|8159.76|8159.76|8160.34|8160.34|8159.76|8159.76|0
1729176260000|2024-10-17 14:44:20|8160.05|8160.05|8158.66|8158.66|8160.05|8160.05|8158.66|8158.66|0
1729176280000|2024-10-17 14:44:40|8157.55|8157.55|8157.26|8157.26|8157.55|8157.55|8157.26|8157.26|0
1729176290000|2024-10-17 14:44:50|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1729176300000|2024-10-17 14:45:00|8156.44|8156.44|8157.55|8157.55|8157.55|8157.55|8156.44|8156.44|0
1729176320000|2024-10-17 14:45:20|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1729176340000|2024-10-17 14:45:40|8158.13|8158.13|8160.92|8160.92|8160.92|8160.92|8158.13|8158.13|0
1729176350000|2024-10-17 14:45:50|8162.32|8162.32|8162.03|8162.03|8162.32|8162.32|8162.03|8162.03|0
1729176360000|2024-10-17 14:46:00|8162.32|8162.32|8162.03|8162.03|8162.32|8162.32|8162.03|8162.03|0
1729176370000|2024-10-17 14:46:10|8162.06|8162.06|8163.16|8163.16|8163.16|8163.16|8162.06|8162.06|0
1729176380000|2024-10-17 14:46:20|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1729176390000|2024-10-17 14:46:30|8162.64|8162.64|8163.45|8163.45|8163.45|8163.45|8162.35|8162.35|0
1729176400000|2024-10-17 14:46:40|8163.72|8163.72|8164.07|8164.07|8164.07|8164.07|8163.72|8163.72|0
1729176410000|2024-10-17 14:46:50|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1729176420000|2024-10-17 14:47:00|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8161.28|8161.28|0
1729176430000|2024-10-17 14:47:10|8163.78|8163.78|8162.39|8162.39|8163.78|8163.78|8162.39|8162.39|0
1729176450000|2024-10-17 14:47:30|8161.28|8161.28|8160.99|8160.99|8161.28|8161.28|8160.7|8160.7|0
1729176460000|2024-10-17 14:47:40|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1729176470000|2024-10-17 14:47:50|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1729176480000|2024-10-17 14:48:00|8158.19|8158.19|8158.15|8158.15|8158.19|8158.19|8158.15|8158.15|0
1729176490000|2024-10-17 14:48:10|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1729176510000|2024-10-17 14:48:30|8158.67|8158.67|8157.86|8157.86|8158.96|8158.96|8157.86|8157.86|0
1729176520000|2024-10-17 14:48:40|8157.57|8157.57|8157.28|8157.28|8157.57|8157.57|8157.28|8157.28|0
1729176530000|2024-10-17 14:48:50|8156.7|8156.7|8156.99|8156.99|8156.99|8156.99|8156.7|8156.7|0
1729176540000|2024-10-17 14:49:00|8156.41|8156.41|8155.3|8155.3|8156.41|8156.41|8155.3|8155.3|0
1729176550000|2024-10-17 14:49:10|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1729176560000|2024-10-17 14:49:20|8155.3|8155.3|8155.3|8155.3|8156.41|8156.41|8155.3|8155.3|0
1729176570000|2024-10-17 14:49:30|8156.41|8156.41|8158.73|8158.73|8158.73|8158.73|8156.41|8156.41|0
1729176580000|2024-10-17 14:49:40|8160.12|8160.12|8160.12|8160.12|8160.17|8160.17|8160.12|8160.12|0
1729176590000|2024-10-17 14:49:50|8160.15|8160.15|8161.27|8161.27|8161.27|8161.27|8160.15|8160.15|0
1729176600000|2024-10-17 14:50:00|8160.16|8160.16|8161.26|8161.26|8161.26|8161.26|8159.87|8159.87|0
1729176610000|2024-10-17 14:50:10|8160.97|8160.97|8159.86|8159.86|8160.97|8160.97|8159.86|8159.86|0
1729176630000|2024-10-17 14:50:30|8159.04|8159.04|8160.15|8160.15|8160.15|8160.15|8159.04|8159.04|0
1729176640000|2024-10-17 14:50:40|8160.44|8160.44|8161.55|8161.55|8161.55|8161.55|8160.44|8160.44|0
1729176660000|2024-10-17 14:51:00|8162.65|8162.65|8162.94|8162.94|8162.94|8162.94|8162.65|8162.65|0
1729176670000|2024-10-17 14:51:10|8162.65|8162.65|8160.97|8160.97|8162.65|8162.65|8160.97|8160.97|0
1729176680000|2024-10-17 14:51:20|8160.68|8160.68|8159.57|8159.57|8160.68|8160.68|8159.57|8159.57|0
1729176690000|2024-10-17 14:51:30|8159.28|8159.28|8158.99|8158.99|8159.57|8159.57|8158.99|8158.99|0
1729176710000|2024-10-17 14:51:50|8159.28|8159.28|8160.68|8160.68|8160.68|8160.68|8159.28|8159.28|0
1729176720000|2024-10-17 14:52:00|8159.57|8159.57|8160.68|8160.68|8160.68|8160.68|8159.57|8159.57|0
1729176730000|2024-10-17 14:52:10|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1729176740000|2024-10-17 14:52:20|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|8159.59|0
1729176760000|2024-10-17 14:52:40|8159.88|8159.88|8159.59|8159.59|8159.88|8159.88|8159.59|8159.59|0
1729176770000|2024-10-17 14:52:50|8158.49|8158.49|8157.38|8157.38|8158.78|8158.78|8157.38|8157.38|0
1729176780000|2024-10-17 14:53:00|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|0
1729176790000|2024-10-17 14:53:10|8156.8|8156.8|8155.4|8155.4|8156.8|8156.8|8155.4|8155.4|0
1729176820000|2024-10-17 14:53:40|8155.11|8155.11|8155.11|8155.11|8155.13|8155.13|8155.11|8155.11|0
1729176830000|2024-10-17 14:53:50|8155.09|8155.09|8153.69|8153.69|8155.38|8155.38|8153.69|8153.69|0
1729176840000|2024-10-17 14:54:00|8153.4|8153.4|8151.18|8151.18|8153.4|8153.4|8151.18|8151.18|0
1729176850000|2024-10-17 14:54:10|8150.89|8150.89|8151.18|8151.18|8151.18|8151.18|8150.89|8150.89|0
1729176860000|2024-10-17 14:54:20|8149.79|8149.79|8149.5|8149.5|8149.79|8149.79|8149.5|8149.5|0
1729176870000|2024-10-17 14:54:30|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|0
1729176880000|2024-10-17 14:54:40|8149.5|8149.5|8148.39|8148.39|8149.5|8149.5|8148.39|8148.39|0
1729176900000|2024-10-17 14:55:00|8148.1|8148.1|8145.88|8145.88|8148.1|8148.1|8145.88|8145.88|0
1729176910000|2024-10-17 14:55:10|8145.59|8145.59|8146.99|8146.99|8146.99|8146.99|8145.59|8145.59|0
1729176920000|2024-10-17 14:55:20|8148.1|8148.1|8148.39|8148.39|8148.39|8148.39|8148.1|8148.1|0
1729176930000|2024-10-17 14:55:30|8149.5|8149.5|8149.79|8149.79|8149.79|8149.79|8149.5|8149.5|0
1729176940000|2024-10-17 14:55:40|8150.08|8150.08|8148.68|8148.68|8150.08|8150.08|8148.68|8148.68|0
1729176960000|2024-10-17 14:56:00|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|8148.97|0
1729176970000|2024-10-17 14:56:10|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|0
1729177000000|2024-10-17 14:56:40|8146.17|8146.17|8146.13|8146.13|8146.17|8146.17|8146.13|8146.13|0
1729177020000|2024-10-17 14:57:00|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1729177030000|2024-10-17 14:57:10|8144.73|8144.73|8145.84|8145.84|8145.84|8145.84|8144.73|8144.73|0
1729177040000|2024-10-17 14:57:20|8146.95|8146.95|8148.34|8148.34|8148.34|8148.34|8146.95|8146.95|0
1729177050000|2024-10-17 14:57:30|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1729177060000|2024-10-17 14:57:40|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1729177070000|2024-10-17 14:57:50|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|0
1729177080000|2024-10-17 14:58:00|8149.48|8149.48|8148.9|8148.9|8149.48|8149.48|8148.9|8148.9|0
1729177090000|2024-10-17 14:58:10|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1729177100000|2024-10-17 14:58:20|8148.08|8148.08|8149.19|8149.19|8149.19|8149.19|8148.08|8148.08|0
1729177110000|2024-10-17 14:58:30|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|0
1729177120000|2024-10-17 14:58:40|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1729177130000|2024-10-17 14:58:50|8151.38|8151.38|8150.27|8150.27|8151.38|8151.38|8150.27|8150.27|0
1729177140000|2024-10-17 14:59:00|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1729177170000|2024-10-17 14:59:30|8151.96|8151.96|8151.96|8151.96|8152.25|8152.25|8151.96|8151.96|0
1729177180000|2024-10-17 14:59:40|8151.98|8151.98|8152.01|8152.01|8152.01|8152.01|8151.98|8151.98|0
1729177190000|2024-10-17 14:59:50|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|0
1729177200000|2024-10-17 15:00:00|8151.43|8151.43|8152.01|8152.01|8152.3|8152.3|8151.43|8151.43|0
1729177210000|2024-10-17 15:00:10|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1729177220000|2024-10-17 15:00:20|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1729177230000|2024-10-17 15:00:30|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.61|8150.61|0
1729177240000|2024-10-17 15:00:40|8151.19|8151.19|8150.08|8150.08|8151.19|8151.19|8150.08|8150.08|0
1729177250000|2024-10-17 15:00:50|8151.19|8151.19|8150.08|8150.08|8151.19|8151.19|8150.08|8150.08|0
1729177260000|2024-10-17 15:01:00|8149.79|8149.79|8154.27|8154.27|8154.27|8154.27|8149.79|8149.79|0
1729177270000|2024-10-17 15:01:10|8154.85|8154.85|8155.43|8155.43|8155.43|8155.43|8154.85|8154.85|0
1729177280000|2024-10-17 15:01:20|8156.54|8156.54|8153.85|8153.85|8158.33|8158.33|8153.85|8153.85|0
1729177290000|2024-10-17 15:01:30|8154.95|8154.95|8155.02|8155.02|8155.02|8155.02|8154.95|8154.95|0
1729177310000|2024-10-17 15:01:50|8154.73|8154.73|8154.44|8154.44|8154.73|8154.73|8154.44|8154.44|0
1729177320000|2024-10-17 15:02:00|8154.73|8154.73|8156.13|8156.13|8156.13|8156.13|8154.73|8154.73|0
1729177330000|2024-10-17 15:02:10|8157.23|8157.23|8156.13|8156.13|8157.23|8157.23|8155.84|8155.84|0
1729177340000|2024-10-17 15:02:20|8155.84|8155.84|8154.42|8154.42|8155.84|8155.84|8154.13|8154.13|0
1729177350000|2024-10-17 15:02:30|8155.52|8155.52|8156.68|8156.68|8156.68|8156.68|8153.6|8153.6|0
1729177370000|2024-10-17 15:02:50|8156.39|8156.39|8155.29|8155.29|8156.97|8156.97|8155.29|8155.29|0
1729177380000|2024-10-17 15:03:00|8155.33|8155.33|8154.8|8154.8|8155.33|8155.33|8152.82|8152.82|0
1729177390000|2024-10-17 15:03:10|8154.51|8154.51|8152.82|8152.82|8154.51|8154.51|8152.82|8152.82|0
1729177400000|2024-10-17 15:03:20|8151.72|8151.72|8151.43|8151.43|8151.72|8151.72|8151.43|8151.43|0
1729177410000|2024-10-17 15:03:30|8151.14|8151.14|8152.51|8152.51|8153.62|8153.62|8151.14|8151.14|0
1729177420000|2024-10-17 15:03:40|8151.41|8151.41|8151.7|8151.7|8151.7|8151.7|8151.41|8151.41|0
1729177440000|2024-10-17 15:04:00|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|0
1729177450000|2024-10-17 15:04:10|8150.01|8150.01|8151.67|8151.67|8151.67|8151.67|8148.59|8148.59|0
1729177460000|2024-10-17 15:04:20|8152.78|8152.78|8151.38|8151.38|8152.78|8152.78|8151.38|8151.38|0
1729177470000|2024-10-17 15:04:30|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1729177480000|2024-10-17 15:04:40|8151.38|8151.38|8152.49|8152.49|8152.49|8152.49|8151.38|8151.38|0
1729177490000|2024-10-17 15:04:50|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1729177500000|2024-10-17 15:05:00|8154.71|8154.71|8155.58|8155.58|8155.58|8155.58|8154.71|8154.71|0
1729177510000|2024-10-17 15:05:10|8155.87|8155.87|8156.97|8156.97|8156.97|8156.97|8155.87|8155.87|0
1729177520000|2024-10-17 15:05:20|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1729177530000|2024-10-17 15:05:30|8156.97|8156.97|8157.26|8157.26|8157.26|8157.26|8156.97|8156.97|0
1729177540000|2024-10-17 15:05:40|8157.55|8157.55|8157.58|8157.58|8157.84|8157.84|8157.55|8157.55|0
1729177550000|2024-10-17 15:05:50|8158.97|8158.97|8157.87|8157.87|8158.97|8158.97|8157.87|8157.87|0
1729177560000|2024-10-17 15:06:00|8157.58|8157.58|8158.16|8158.16|8158.16|8158.16|8157.58|8157.58|0
1729177590000|2024-10-17 15:06:30|8157.87|8157.87|8157|8157|8157.87|8157.87|8157|8157|0
1729177600000|2024-10-17 15:06:40|8157.58|8157.58|8156.18|8156.18|8157.58|8157.58|8156.18|8156.18|0
1729177610000|2024-10-17 15:06:50|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|8155.07|0
1729177620000|2024-10-17 15:07:00|8156.18|8156.18|8155.6|8155.6|8156.18|8156.18|8155.6|8155.6|0
1729177630000|2024-10-17 15:07:10|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1729177640000|2024-10-17 15:07:20|8153.91|8153.91|8155.31|8155.31|8155.31|8155.31|8153.91|8153.91|0
1729177650000|2024-10-17 15:07:30|8155.6|8155.6|8154.2|8154.2|8155.6|8155.6|8154.2|8154.2|0
1729177660000|2024-10-17 15:07:40|8154.49|8154.49|8154.5|8154.5|8154.5|8154.5|8154.49|8154.49|0
1729177670000|2024-10-17 15:07:50|8154.79|8154.79|8156.19|8156.19|8156.19|8156.19|8154.79|8154.79|0
1729177680000|2024-10-17 15:08:00|8155.61|8155.61|8155.32|8155.32|8155.61|8155.61|8154.21|8154.21|0
1729177710000|2024-10-17 15:08:30|8155.61|8155.61|8155.61|8155.61|8156.72|8156.72|8155.61|8155.61|0
1729177720000|2024-10-17 15:08:40|8155.9|8155.9|8156.76|8156.76|8157.01|8157.01|8154.54|8154.54|0
1729177730000|2024-10-17 15:08:50|8155.65|8155.65|8151.82|8151.82|8155.68|8155.68|8151.82|8151.82|0
1729177740000|2024-10-17 15:09:00|8151.53|8151.53|8149.82|8149.82|8151.53|8151.53|8148.73|8148.73|0
1729177750000|2024-10-17 15:09:10|8149.53|8149.53|8148.4|8148.4|8149.53|8149.53|8148.4|8148.4|0
1729177760000|2024-10-17 15:09:20|8147.3|8147.3|8147|8147|8148.11|8148.11|8147|8147|0
1729177770000|2024-10-17 15:09:30|8148.11|8148.11|8148.36|8148.36|8148.36|8148.36|8148.07|8148.07|0
1729177780000|2024-10-17 15:09:40|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|8147.49|0
1729177790000|2024-10-17 15:09:50|8146.38|8146.38|8147.49|8147.49|8147.49|8147.49|8146.38|8146.38|0
1729177800000|2024-10-17 15:10:00|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1729177810000|2024-10-17 15:10:10|8149.99|8149.99|8148.9|8148.9|8149.99|8149.99|8148.89|8148.89|0
1729177820000|2024-10-17 15:10:20|8148.61|8148.61|8148.9|8148.9|8148.9|8148.9|8148.61|8148.61|0
1729177830000|2024-10-17 15:10:30|8147.8|8147.8|8148.9|8148.9|8148.9|8148.9|8147.8|8147.8|0
1729177840000|2024-10-17 15:10:40|8148.61|8148.61|8147.2|8147.2|8148.61|8148.61|8146.11|8146.11|0
1729177850000|2024-10-17 15:10:50|8146.09|8146.09|8145.8|8145.8|8146.09|8146.09|8145.8|8145.8|0
1729177860000|2024-10-17 15:11:00|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|0
1729177880000|2024-10-17 15:11:20|8143.82|8143.82|8141.47|8141.47|8144.93|8144.93|8140.36|8140.36|0
1729177890000|2024-10-17 15:11:30|8140.36|8140.36|8139.78|8139.78|8140.36|8140.36|8139.78|8139.78|0
1729177900000|2024-10-17 15:11:40|8139.74|8139.74|8137.79|8137.79|8140.03|8140.03|8137.79|8137.79|0
1729177910000|2024-10-17 15:11:50|8138.37|8138.37|8137.79|8137.79|8138.37|8138.37|8137.79|8137.79|0
1729177920000|2024-10-17 15:12:00|8138.08|8138.08|8134.7|8134.7|8138.08|8138.08|8134.7|8134.7|0
1729177930000|2024-10-17 15:12:10|8134.99|8134.99|8135.28|8135.28|8135.28|8135.28|8134.99|8134.99|0
1729177950000|2024-10-17 15:12:30|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1729177960000|2024-10-17 15:12:40|8136.68|8136.68|8133.89|8133.89|8136.68|8136.68|8133.6|8133.6|0
1729177970000|2024-10-17 15:12:50|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|8134.18|0
1729177980000|2024-10-17 15:13:00|8135.28|8135.28|8134.99|8134.99|8136.39|8136.39|8134.99|8134.99|0
1729178010000|2024-10-17 15:13:30|8134.7|8134.7|8132.42|8132.42|8134.7|8134.7|8132.15|8132.15|0
1729178020000|2024-10-17 15:13:40|8133.52|8133.52|8135.53|8135.53|8135.53|8135.53|8133.52|8133.52|0
1729178030000|2024-10-17 15:13:50|8135.57|8135.57|8135.86|8135.86|8135.86|8135.86|8135.57|8135.57|0
1729178040000|2024-10-17 15:14:00|8134.76|8134.76|8133.07|8133.07|8134.76|8134.76|8133.07|8133.07|0
1729178050000|2024-10-17 15:14:10|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|8133.36|0
1729178060000|2024-10-17 15:14:20|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|8132.25|0
1729178070000|2024-10-17 15:14:30|8132.54|8132.54|8133.96|8133.96|8133.96|8133.96|8132.54|8132.54|0
1729178080000|2024-10-17 15:14:40|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|0
1729178090000|2024-10-17 15:14:50|8134.25|8134.25|8133.96|8133.96|8134.25|8134.25|8133.96|8133.96|0
1729178100000|2024-10-17 15:15:00|8134.01|8134.01|8135.09|8135.09|8135.09|8135.09|8133.99|8133.99|0
1729178110000|2024-10-17 15:15:10|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1729178120000|2024-10-17 15:15:20|8136.78|8136.78|8139.29|8139.29|8140.39|8140.39|8136.78|8136.78|0
1729178140000|2024-10-17 15:15:40|8140.39|8140.39|8140.42|8140.42|8140.42|8140.42|8140.39|8140.39|0
1729178150000|2024-10-17 15:15:50|8141|8141|8141.29|8141.29|8142.11|8142.11|8141|8141|0
1729178160000|2024-10-17 15:16:00|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1729178170000|2024-10-17 15:16:10|8142.11|8142.11|8142.4|8142.4|8142.4|8142.4|8142.11|8142.11|0
1729178180000|2024-10-17 15:16:20|8142.44|8142.44|8142.39|8142.39|8142.44|8142.44|8142.39|8142.39|0
1729178190000|2024-10-17 15:16:30|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1729178200000|2024-10-17 15:16:40|8141.58|8141.58|8141.29|8141.29|8142.68|8142.68|8141.29|8141.29|0
1729178210000|2024-10-17 15:16:50|8140.18|8140.18|8141.58|8141.58|8141.58|8141.58|8140.18|8140.18|0
1729178220000|2024-10-17 15:17:00|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|8141.69|0
1729178230000|2024-10-17 15:17:10|8140.58|8140.58|8142.77|8142.77|8142.79|8142.79|8139.47|8139.47|0
1729178240000|2024-10-17 15:17:20|8143.88|8143.88|8142.48|8142.48|8143.88|8143.88|8141.37|8141.37|0
1729178250000|2024-10-17 15:17:30|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|0
1729178260000|2024-10-17 15:17:40|8143.88|8143.88|8144.17|8144.17|8144.17|8144.17|8143.88|8143.88|0
1729178270000|2024-10-17 15:17:50|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1729178280000|2024-10-17 15:18:00|8144.24|8144.24|8144.17|8144.17|8144.24|8144.24|8144.17|8144.17|0
1729178310000|2024-10-17 15:18:30|8143.06|8143.06|8142.48|8142.48|8143.06|8143.06|8142.48|8142.48|0
1729178320000|2024-10-17 15:18:40|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|0
1729178330000|2024-10-17 15:18:50|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|0
1729178340000|2024-10-17 15:19:00|8143.58|8143.58|8142.48|8142.48|8144.98|8144.98|8142.48|8142.48|0
1729178350000|2024-10-17 15:19:10|8143.58|8143.58|8142.19|8142.19|8143.58|8143.58|8142.19|8142.19|0
1729178370000|2024-10-17 15:19:30|8141.61|8141.61|8140.16|8140.16|8141.61|8141.61|8140.16|8140.16|0
1729178380000|2024-10-17 15:19:40|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|0
1729178400000|2024-10-17 15:20:00|8139.85|8139.85|8139.85|8139.85|8139.85|8139.85|8139.56|8139.56|0
1729178410000|2024-10-17 15:20:10|8139.56|8139.56|8139.61|8139.61|8139.61|8139.61|8139.56|8139.56|0
1729178430000|2024-10-17 15:20:30|8139.32|8139.32|8138.98|8138.98|8139.32|8139.32|8138.98|8138.98|0
1729178440000|2024-10-17 15:20:40|8139.27|8139.27|8138.17|8138.17|8139.27|8139.27|8138.17|8138.17|0
1729178450000|2024-10-17 15:20:50|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1729178480000|2024-10-17 15:21:20|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|0
1729178490000|2024-10-17 15:21:30|8136.19|8136.19|8135.06|8135.06|8136.19|8136.19|8135.06|8135.06|0
1729178500000|2024-10-17 15:21:40|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1729178510000|2024-10-17 15:21:50|8134.24|8134.24|8133.95|8133.95|8134.24|8134.24|8133.95|8133.95|0
1729178520000|2024-10-17 15:22:00|8134.24|8134.24|8135.35|8135.35|8135.35|8135.35|8134.24|8134.24|0
1729178530000|2024-10-17 15:22:10|8135.32|8135.32|8135.3|8135.3|8135.32|8135.32|8135.3|8135.3|0
1729178540000|2024-10-17 15:22:20|8135.26|8135.26|8134.97|8134.97|8135.26|8135.26|8134.97|8134.97|0
1729178560000|2024-10-17 15:22:40|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1729178570000|2024-10-17 15:22:50|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1729178580000|2024-10-17 15:23:00|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1729178590000|2024-10-17 15:23:10|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|0
1729178610000|2024-10-17 15:23:30|8136.39|8136.39|8136.4|8136.4|8136.4|8136.4|8136.39|8136.39|0
1729178620000|2024-10-17 15:23:40|8136.44|8136.44|8136.73|8136.73|8136.73|8136.73|8136.44|8136.44|0
1729178630000|2024-10-17 15:23:50|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1729178640000|2024-10-17 15:24:00|8137.55|8137.55|8138.42|8138.42|8138.42|8138.42|8137.55|8137.55|0
1729178650000|2024-10-17 15:24:10|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1729178660000|2024-10-17 15:24:20|8137.02|8137.02|8136.44|8136.44|8137.02|8137.02|8136.44|8136.44|0
1729178670000|2024-10-17 15:24:30|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1729178680000|2024-10-17 15:24:40|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1729178690000|2024-10-17 15:24:50|8139.23|8139.23|8139.26|8139.26|8139.26|8139.26|8139.23|8139.23|0
1729178700000|2024-10-17 15:25:00|8140.36|8140.36|8139.55|8139.55|8140.36|8140.36|8139.26|8139.26|0
1729178710000|2024-10-17 15:25:10|8139.57|8139.57|8139.55|8139.55|8139.57|8139.57|8139.55|8139.55|0
1729178720000|2024-10-17 15:25:20|8139.26|8139.26|8139.18|8139.18|8139.26|8139.26|8139.18|8139.18|0
1729178730000|2024-10-17 15:25:30|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1729178740000|2024-10-17 15:25:40|8140.58|8140.58|8139.47|8139.47|8140.58|8140.58|8139.47|8139.47|0
1729178750000|2024-10-17 15:25:50|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|0
1729178760000|2024-10-17 15:26:00|8140.61|8140.61|8140.32|8140.32|8140.61|8140.61|8140.32|8140.32|0
1729178770000|2024-10-17 15:26:10|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|8140.03|0
1729178780000|2024-10-17 15:26:20|8140|8140|8140|8140|8140|8140|8140|8140|0
1729178790000|2024-10-17 15:26:30|8138.58|8138.58|8136.9|8136.9|8138.58|8138.58|8136.9|8136.9|0
1729178800000|2024-10-17 15:26:40|8135.79|8135.79|8133.81|8133.81|8135.79|8135.79|8133.81|8133.81|0
1729178810000|2024-10-17 15:26:50|8133.79|8133.79|8133.76|8133.76|8133.79|8133.79|8133.76|8133.76|0
1729178830000|2024-10-17 15:27:10|8134.34|8134.34|8134.32|8134.32|8134.34|8134.34|8134.32|8134.32|0
1729178840000|2024-10-17 15:27:20|8135.43|8135.43|8135.72|8135.72|8135.72|8135.72|8135.43|8135.43|0
1729178860000|2024-10-17 15:27:40|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1729178870000|2024-10-17 15:27:50|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1729178880000|2024-10-17 15:28:00|8132.92|8132.92|8134.03|8134.03|8134.03|8134.03|8132.92|8132.92|0
1729178890000|2024-10-17 15:28:10|8134.02|8134.02|8133.75|8133.75|8134.02|8134.02|8133.73|8133.73|0
1729178900000|2024-10-17 15:28:20|8134.86|8134.86|8134.86|8134.86|8135.15|8135.15|8134.86|8134.86|0
1729178910000|2024-10-17 15:28:30|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|8136.26|0
1729178920000|2024-10-17 15:28:40|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1729178930000|2024-10-17 15:28:50|8135.99|8135.99|8136.22|8136.22|8136.22|8136.22|8135.93|8135.93|0
1729178940000|2024-10-17 15:29:00|8136.51|8136.51|8137.09|8137.09|8139.3|8139.3|8136.51|8136.51|0
1729178960000|2024-10-17 15:29:20|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|0
1729178970000|2024-10-17 15:29:30|8139.59|8139.59|8139.64|8139.64|8139.64|8139.64|8139.59|8139.59|0
1729178980000|2024-10-17 15:29:40|8138.53|8138.53|8139.93|8139.93|8139.93|8139.93|8138.53|8138.53|0
1729178990000|2024-10-17 15:29:50|8139.95|8139.95|8139.68|8139.68|8139.99|8139.99|8139.39|8139.39|0
1729235710000|2024-10-18 07:15:10|8168.5|8168.5|8172.22|8172.22|8172.8|8172.8|8168.5|8168.5|0
1729235720000|2024-10-18 07:15:20|8173.32|8173.32|8172.74|8172.74|8173.32|8173.32|8172.74|8172.74|0
1729235730000|2024-10-18 07:15:30|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|0
1729235740000|2024-10-18 07:15:40|8171.35|8171.35|8171.06|8171.06|8171.35|8171.35|8171.06|8171.06|0
1729235750000|2024-10-18 07:15:50|8171.35|8171.35|8171.64|8171.64|8171.64|8171.64|8171.35|8171.35|0
1729235780000|2024-10-18 07:16:20|8171.35|8171.35|8168.55|8168.55|8171.35|8171.35|8168.55|8168.55|0
1729235800000|2024-10-18 07:16:40|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1729235820000|2024-10-18 07:17:00|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1729235830000|2024-10-18 07:17:10|8168.55|8168.55|8171.19|8171.19|8171.19|8171.19|8168.55|8168.55|0
1729235840000|2024-10-18 07:17:20|8171.48|8171.48|8170.32|8170.32|8171.48|8171.48|8170.03|8170.03|0
1729235850000|2024-10-18 07:17:30|8169.45|8169.45|8168.58|8168.58|8169.45|8169.45|8168.58|8168.58|0
1729235860000|2024-10-18 07:17:40|8168.87|8168.87|8165.49|8165.49|8168.87|8168.87|8165.49|8165.49|0
1729235880000|2024-10-18 07:18:00|8165.78|8165.78|8166.94|8166.94|8166.94|8166.94|8165.78|8165.78|0
1729235890000|2024-10-18 07:18:10|8167.52|8167.52|8168.63|8168.63|8168.63|8168.63|8167.52|8167.52|0
1729235900000|2024-10-18 07:18:20|8168.05|8168.05|8169.21|8169.21|8169.21|8169.21|8168.05|8168.05|0
1729235930000|2024-10-18 07:18:50|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1729235940000|2024-10-18 07:19:00|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1729235950000|2024-10-18 07:19:10|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1729235960000|2024-10-18 07:19:20|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1729235970000|2024-10-18 07:19:30|8170.61|8170.61|8170.61|8170.61|8171.19|8171.19|8170.61|8170.61|0
1729235980000|2024-10-18 07:19:40|8170.9|8170.9|8170.03|8170.03|8170.9|8170.9|8169.74|8169.74|0
1729236000000|2024-10-18 07:20:00|8169.74|8169.74|8170.32|8170.32|8170.32|8170.32|8169.74|8169.74|0
1729236010000|2024-10-18 07:20:10|8170.03|8170.03|8167.52|8167.52|8170.03|8170.03|8167.52|8167.52|0
1729236020000|2024-10-18 07:20:20|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1729236030000|2024-10-18 07:20:30|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1729236040000|2024-10-18 07:20:40|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|8167.81|0
1729236050000|2024-10-18 07:20:50|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1729236060000|2024-10-18 07:21:00|8167.81|8167.81|8168.1|8168.1|8168.1|8168.1|8167.81|8167.81|0
1729236080000|2024-10-18 07:21:20|8168.68|8168.68|8168.39|8168.39|8168.68|8168.68|8168.39|8168.39|0
1729236110000|2024-10-18 07:21:50|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1729236120000|2024-10-18 07:22:00|8170.9|8170.9|8168.93|8168.93|8170.9|8170.9|8168.64|8168.64|0
1729236130000|2024-10-18 07:22:10|8168.94|8168.94|8168.65|8168.65|8168.94|8168.94|8168.65|8168.65|0
1729236140000|2024-10-18 07:22:20|8168.94|8168.94|8169.23|8169.23|8169.23|8169.23|8168.94|8168.94|0
1729236160000|2024-10-18 07:22:40|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1729236170000|2024-10-18 07:22:50|8169.76|8169.76|8170.34|8170.34|8170.34|8170.34|8169.76|8169.76|0
1729236180000|2024-10-18 07:23:00|8169.23|8169.23|8170.68|8170.68|8170.68|8170.68|8169.23|8169.23|0
1729236190000|2024-10-18 07:23:10|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1729236200000|2024-10-18 07:23:20|8171.1|8171.1|8171.14|8171.14|8171.14|8171.14|8171.1|8171.1|0
1729236210000|2024-10-18 07:23:30|8170.85|8170.85|8171.72|8171.72|8171.72|8171.72|8170.85|8170.85|0
1729236220000|2024-10-18 07:23:40|8172.3|8172.3|8172.01|8172.01|8172.3|8172.3|8172.01|8172.01|0
1729236230000|2024-10-18 07:23:50|8172.03|8172.03|8174.83|8174.83|8175.93|8175.93|8172.03|8172.03|0
1729236240000|2024-10-18 07:24:00|8174.25|8174.25|8175.35|8175.35|8175.35|8175.35|8174.25|8174.25|0
1729236250000|2024-10-18 07:24:10|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1729236260000|2024-10-18 07:24:20|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|0
1729236270000|2024-10-18 07:24:30|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|0
1729236280000|2024-10-18 07:24:40|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1729236290000|2024-10-18 07:24:50|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1729236300000|2024-10-18 07:25:00|8174.61|8174.61|8174.9|8174.9|8174.9|8174.9|8174.61|8174.61|0
1729236350000|2024-10-18 07:25:50|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|0
1729236370000|2024-10-18 07:26:10|8174.57|8174.57|8172.06|8172.06|8174.57|8174.57|8172.06|8172.06|0
1729236380000|2024-10-18 07:26:20|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1729236390000|2024-10-18 07:26:30|8170.95|8170.95|8171.24|8171.24|8171.24|8171.24|8170.95|8170.95|0
1729236410000|2024-10-18 07:26:50|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.37|8170.37|0
1729236420000|2024-10-18 07:27:00|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1729236430000|2024-10-18 07:27:10|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1729236450000|2024-10-18 07:27:30|8170.25|8170.25|8169.14|8169.14|8170.25|8170.25|8169.14|8169.14|0
1729236460000|2024-10-18 07:27:40|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1729236480000|2024-10-18 07:28:00|8170.83|8170.83|8172.51|8172.51|8172.51|8172.51|8170.83|8170.83|0
1729236510000|2024-10-18 07:28:30|8172.22|8172.22|8172.25|8172.25|8172.25|8172.25|8172.22|8172.22|0
1729236530000|2024-10-18 07:28:50|8172.83|8172.83|8173.93|8173.93|8173.93|8173.93|8172.83|8172.83|0
1729236540000|2024-10-18 07:29:00|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|8174.22|0
1729236550000|2024-10-18 07:29:10|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1729236560000|2024-10-18 07:29:20|8174.56|8174.56|8174.68|8174.68|8174.68|8174.68|8174.56|8174.56|0
1729236570000|2024-10-18 07:29:30|8174.39|8174.39|8174.68|8174.68|8174.68|8174.68|8174.39|8174.39|0
1729236590000|2024-10-18 07:29:50|8174.8|8174.8|8174.92|8174.92|8174.92|8174.92|8174.8|8174.8|0
1729236600000|2024-10-18 07:30:00|8174.99|8174.99|8175.05|8175.05|8175.05|8175.05|8174.99|8174.99|0
1729236610000|2024-10-18 07:30:10|8175.34|8175.34|8175.63|8175.63|8175.63|8175.63|8175.34|8175.34|0
1729236630000|2024-10-18 07:30:30|8177.85|8177.85|8178.96|8178.96|8180.06|8180.06|8177.85|8177.85|0
1729236650000|2024-10-18 07:30:50|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|0
1729236660000|2024-10-18 07:31:00|8179.05|8179.05|8177.94|8177.94|8179.05|8179.05|8177.65|8177.65|0
1729236670000|2024-10-18 07:31:10|8178.23|8178.23|8177.65|8177.65|8178.23|8178.23|8177.65|8177.65|0
1729236680000|2024-10-18 07:31:20|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|8176.55|0
1729236700000|2024-10-18 07:31:40|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1729236710000|2024-10-18 07:31:50|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1729236720000|2024-10-18 07:32:00|8179.87|8179.87|8177.36|8177.36|8179.87|8179.87|8177.36|8177.36|0
1729236750000|2024-10-18 07:32:30|8176.26|8176.26|8175.68|8175.68|8176.26|8176.26|8175.68|8175.68|0
1729236770000|2024-10-18 07:32:50|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1729236780000|2024-10-18 07:33:00|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1729236790000|2024-10-18 07:33:10|8170.96|8170.96|8169.8|8169.8|8170.96|8170.96|8169.51|8169.51|0
1729236800000|2024-10-18 07:33:20|8170.09|8170.09|8171.19|8171.19|8171.19|8171.19|8170.09|8170.09|0
1729236810000|2024-10-18 07:33:30|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1729236820000|2024-10-18 07:33:40|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|0
1729236830000|2024-10-18 07:33:50|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1729236850000|2024-10-18 07:34:10|8169.17|8169.17|8167.77|8167.77|8169.17|8169.17|8167.77|8167.77|0
1729236860000|2024-10-18 07:34:20|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|0
1729236880000|2024-10-18 07:34:40|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1729236890000|2024-10-18 07:34:50|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|0
1729236920000|2024-10-18 07:35:20|8169.67|8169.67|8169.96|8169.96|8169.96|8169.96|8169.67|8169.67|0
1729236930000|2024-10-18 07:35:30|8169.38|8169.38|8168.57|8168.57|8169.67|8169.67|8168.57|8168.57|0
1729236940000|2024-10-18 07:35:40|8167.46|8167.46|8168.57|8168.57|8168.57|8168.57|8167.46|8167.46|0
1729236970000|2024-10-18 07:36:10|8169.67|8169.67|8169.96|8169.96|8169.96|8169.96|8169.67|8169.67|0
1729237000000|2024-10-18 07:36:40|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1729237010000|2024-10-18 07:36:50|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1729237020000|2024-10-18 07:37:00|8172.76|8172.76|8176.08|8176.08|8176.08|8176.08|8172.76|8172.76|0
1729237030000|2024-10-18 07:37:10|8177.19|8177.19|8177.19|8177.19|8178.3|8178.3|8177.19|8177.19|0
1729237040000|2024-10-18 07:37:20|8177.48|8177.48|8176.37|8176.37|8177.48|8177.48|8176.37|8176.37|0
1729237060000|2024-10-18 07:37:40|8177.48|8177.48|8176.08|8176.08|8177.48|8177.48|8175.79|8175.79|0
1729237070000|2024-10-18 07:37:50|8175.5|8175.5|8173|8173|8175.5|8175.5|8173|8173|0
1729237080000|2024-10-18 07:38:00|8172.85|8172.85|8172.76|8172.76|8172.85|8172.85|8172.76|8172.76|0
1729237090000|2024-10-18 07:38:10|8172.67|8172.67|8172.08|8172.08|8172.67|8172.67|8172.08|8172.08|0
1729237100000|2024-10-18 07:38:20|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|8170.98|0
1729237140000|2024-10-18 07:39:00|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1729237160000|2024-10-18 07:39:20|8174.88|8174.88|8175.06|8175.06|8175.06|8175.06|8174.77|8174.77|0
1729237200000|2024-10-18 07:40:00|8175.35|8175.35|8175.38|8175.38|8175.38|8175.38|8175.35|8175.35|0
1729237240000|2024-10-18 07:40:40|8173.69|8173.69|8172.29|8172.29|8173.69|8173.69|8172.29|8172.29|0
1729237280000|2024-10-18 07:41:20|8171.71|8171.71|8171.42|8171.42|8171.71|8171.71|8171.42|8171.42|0
1729237290000|2024-10-18 07:41:30|8172|8172|8172|8172|8172|8172|8172|8172|0
1729237300000|2024-10-18 07:41:40|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1729237320000|2024-10-18 07:42:00|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1729237340000|2024-10-18 07:42:20|8172.02|8172.02|8172.01|8172.01|8172.02|8172.02|8172.01|8172.01|0
1729237380000|2024-10-18 07:43:00|8172.3|8172.3|8172.59|8172.59|8172.59|8172.59|8172.3|8172.3|0
1729237400000|2024-10-18 07:43:20|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|0
1729237410000|2024-10-18 07:43:30|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|0
1729237420000|2024-10-18 07:43:40|8175.12|8175.12|8172.61|8172.61|8175.12|8175.12|8172.61|8172.61|0
1729237440000|2024-10-18 07:44:00|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1729237460000|2024-10-18 07:44:20|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1729237470000|2024-10-18 07:44:30|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|0
1729237490000|2024-10-18 07:44:50|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|0
1729237500000|2024-10-18 07:45:00|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1729237520000|2024-10-18 07:45:20|8171.14|8171.14|8170.85|8170.85|8171.14|8171.14|8170.85|8170.85|0
1729237540000|2024-10-18 07:45:40|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1729237560000|2024-10-18 07:46:00|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1729237580000|2024-10-18 07:46:20|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|0
1729237590000|2024-10-18 07:46:30|8170.04|8170.04|8170.07|8170.07|8170.07|8170.07|8170.04|8170.04|0
1729237600000|2024-10-18 07:46:40|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|0
1729237630000|2024-10-18 07:47:10|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1729237660000|2024-10-18 07:47:40|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1729237680000|2024-10-18 07:48:00|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1729237690000|2024-10-18 07:48:10|8170.91|8170.91|8167|8167|8170.91|8170.91|8167|8167|0
1729237730000|2024-10-18 07:48:50|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1729237740000|2024-10-18 07:49:00|8168.98|8168.98|8169.27|8169.27|8169.27|8169.27|8168.98|8168.98|0
1729237750000|2024-10-18 07:49:10|8169.56|8169.56|8169.68|8169.68|8169.68|8169.68|8169.56|8169.56|0
1729237780000|2024-10-18 07:49:40|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|0
1729237790000|2024-10-18 07:49:50|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1729237800000|2024-10-18 07:50:00|8170.79|8170.79|8171.9|8171.9|8171.9|8171.9|8170.79|8170.79|0
1729237810000|2024-10-18 07:50:10|8172.19|8172.19|8172.48|8172.48|8172.48|8172.48|8172.19|8172.19|0
1729237830000|2024-10-18 07:50:30|8172.19|8172.19|8170.79|8170.79|8172.19|8172.19|8170.79|8170.79|0
1729237840000|2024-10-18 07:50:40|8170.5|8170.5|8169.39|8169.39|8170.5|8170.5|8169.39|8169.39|0
1729237860000|2024-10-18 07:51:00|8169.1|8169.1|8168.23|8168.23|8169.1|8169.1|8167.94|8167.94|0
1729237900000|2024-10-18 07:51:40|8169.34|8169.34|8167.94|8167.94|8169.34|8169.34|8167.94|8167.94|0
1729237940000|2024-10-18 07:52:20|8169.34|8169.34|8169.05|8169.05|8169.34|8169.34|8169.05|8169.05|0
1729237950000|2024-10-18 07:52:30|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1729237980000|2024-10-18 07:53:00|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1729237990000|2024-10-18 07:53:10|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1729238000000|2024-10-18 07:53:20|8170.47|8170.47|8170.76|8170.76|8170.76|8170.76|8170.47|8170.47|0
1729238020000|2024-10-18 07:53:40|8169.89|8169.89|8170.18|8170.18|8170.18|8170.18|8169.89|8169.89|0
1729238040000|2024-10-18 07:54:00|8170.47|8170.47|8169.36|8169.36|8170.47|8170.47|8169.36|8169.36|0
1729238090000|2024-10-18 07:54:50|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1729238100000|2024-10-18 07:55:00|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|0
1729238120000|2024-10-18 07:55:20|8170.18|8170.18|8166.28|8166.28|8170.18|8170.18|8166.28|8166.28|0
1729238130000|2024-10-18 07:55:30|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1729238140000|2024-10-18 07:55:40|8168.56|8168.56|8169.72|8169.72|8169.72|8169.72|8168.56|8168.56|0
1729238160000|2024-10-18 07:56:00|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1729238170000|2024-10-18 07:56:10|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|0
1729238180000|2024-10-18 07:56:20|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1729238210000|2024-10-18 07:56:50|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1729238220000|2024-10-18 07:57:00|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1729238230000|2024-10-18 07:57:10|8171.94|8171.94|8173.34|8173.34|8173.34|8173.34|8171.94|8171.94|0
1729238250000|2024-10-18 07:57:30|8171.94|8171.94|8171.65|8171.65|8171.94|8171.94|8171.65|8171.65|0
1729238270000|2024-10-18 07:57:50|8171.55|8171.55|8171.53|8171.53|8171.55|8171.55|8171.53|8171.53|0
1729238280000|2024-10-18 07:58:00|8172.63|8172.63|8172.92|8172.92|8173.5|8173.5|8172.63|8172.63|0
1729238290000|2024-10-18 07:58:10|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|8172.63|0
1729238320000|2024-10-18 07:58:40|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|0
1729238360000|2024-10-18 07:59:20|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1729238370000|2024-10-18 07:59:30|8172.34|8172.34|8172.05|8172.05|8172.34|8172.34|8172.05|8172.05|0
1729238390000|2024-10-18 07:59:50|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1729238400000|2024-10-18 08:00:00|8170.66|8170.66|8170.37|8170.37|8170.66|8170.66|8170.37|8170.37|0
1729238410000|2024-10-18 08:00:10|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1729238430000|2024-10-18 08:00:30|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1729238440000|2024-10-18 08:00:40|8170.08|8170.08|8170.12|8170.12|8170.12|8170.12|8170.08|8170.08|0
1729238450000|2024-10-18 08:00:50|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|8170.41|0
1729238460000|2024-10-18 08:01:00|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|0
1729238510000|2024-10-18 08:01:50|8170.12|8170.12|8167.61|8167.61|8170.12|8170.12|8167.61|8167.61|0
1729238520000|2024-10-18 08:02:00|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|0
1729238540000|2024-10-18 08:02:20|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1729238550000|2024-10-18 08:02:30|8164.82|8164.82|8164.24|8164.24|8164.82|8164.82|8164.24|8164.24|0
1729238570000|2024-10-18 08:02:50|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|0
1729238580000|2024-10-18 08:03:00|8165.11|8165.11|8163.69|8163.69|8165.11|8165.11|8163.69|8163.69|0
1729238590000|2024-10-18 08:03:10|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|0
1729238610000|2024-10-18 08:03:30|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1729238620000|2024-10-18 08:03:40|8163.11|8163.11|8161.78|8161.78|8163.11|8163.11|8161.78|8161.78|0
1729238630000|2024-10-18 08:03:50|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1729238650000|2024-10-18 08:04:10|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|0
1729238660000|2024-10-18 08:04:20|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1729238670000|2024-10-18 08:04:30|8160.67|8160.67|8160.62|8160.62|8160.67|8160.67|8160.62|8160.62|0
1729238680000|2024-10-18 08:04:40|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1729238690000|2024-10-18 08:04:50|8161.2|8161.2|8162.35|8162.35|8162.35|8162.35|8161.2|8161.2|0
1729238700000|2024-10-18 08:05:00|8162.38|8162.38|8161.31|8161.31|8162.47|8162.47|8161.31|8161.31|0
1729238710000|2024-10-18 08:05:10|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1729238720000|2024-10-18 08:05:20|8160.18|8160.18|8160.13|8160.13|8160.18|8160.18|8160.13|8160.13|0
1729238730000|2024-10-18 08:05:30|8159.55|8159.55|8159.84|8159.84|8159.84|8159.84|8159.55|8159.55|0
1729238740000|2024-10-18 08:05:40|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1729238760000|2024-10-18 08:06:00|8161.53|8161.53|8160.42|8160.42|8161.53|8161.53|8160.42|8160.42|0
1729238780000|2024-10-18 08:06:20|8161|8161|8161|8161|8161|8161|8161|8161|0
1729238790000|2024-10-18 08:06:30|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1729238810000|2024-10-18 08:06:50|8161|8161|8162.11|8162.11|8162.11|8162.11|8161|8161|0
1729238820000|2024-10-18 08:07:00|8161.82|8161.82|8161.82|8161.82|8161.82|8161.82|8161.82|8161.82|0
1729238870000|2024-10-18 08:07:50|8161.84|8161.84|8161.87|8161.87|8161.87|8161.87|8161.84|8161.84|0
1729238880000|2024-10-18 08:08:00|8160.47|8160.47|8157.1|8157.1|8160.47|8160.47|8157.1|8157.1|0
1729238910000|2024-10-18 08:08:30|8157.68|8157.68|8157.68|8157.68|8157.97|8157.97|8157.68|8157.68|0
1729238930000|2024-10-18 08:08:50|8158.26|8158.26|8161.12|8161.12|8161.12|8161.12|8158.26|8158.26|0
1729238950000|2024-10-18 08:09:10|8160.02|8160.02|8159.73|8159.73|8160.02|8160.02|8159.73|8159.73|0
1729238960000|2024-10-18 08:09:20|8161.94|8161.94|8162.52|8162.52|8162.52|8162.52|8161.94|8161.94|0
1729238970000|2024-10-18 08:09:30|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1729238990000|2024-10-18 08:09:50|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1729239010000|2024-10-18 08:10:10|8164.28|8164.28|8164.57|8164.57|8164.57|8164.57|8164.28|8164.28|0
1729239030000|2024-10-18 08:10:30|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1729239050000|2024-10-18 08:10:50|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1729239060000|2024-10-18 08:11:00|8168.47|8168.47|8164.28|8164.28|8168.76|8168.76|8164.28|8164.28|0
1729239090000|2024-10-18 08:11:30|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|0
1729239100000|2024-10-18 08:11:40|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1729239150000|2024-10-18 08:12:30|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1729239160000|2024-10-18 08:12:40|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|8165.13|0
1729239170000|2024-10-18 08:12:50|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|0
1729239180000|2024-10-18 08:13:00|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.52|8166.52|0
1729239200000|2024-10-18 08:13:20|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1729239210000|2024-10-18 08:13:30|8167.39|8167.39|8167.1|8167.1|8167.39|8167.39|8167.1|8167.1|0
1729239230000|2024-10-18 08:13:50|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1729239250000|2024-10-18 08:14:10|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1729239260000|2024-10-18 08:14:20|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1729239280000|2024-10-18 08:14:40|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1729239290000|2024-10-18 08:14:50|8166.81|8166.81|8166.52|8166.52|8166.81|8166.81|8166.52|8166.52|0
1729239300000|2024-10-18 08:15:00|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1729239310000|2024-10-18 08:15:10|8166.9|8166.9|8166.92|8166.92|8166.92|8166.92|8166.9|8166.9|0
1729239320000|2024-10-18 08:15:20|8167.8|8167.8|8167.69|8167.69|8167.8|8167.8|8167.69|8167.69|0
1729239330000|2024-10-18 08:15:30|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1729239350000|2024-10-18 08:15:50|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|0
1729239360000|2024-10-18 08:16:00|8169.08|8169.08|8169.37|8169.37|8169.37|8169.37|8169.08|8169.08|0
1729239390000|2024-10-18 08:16:30|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|8170.77|0
1729239400000|2024-10-18 08:16:40|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1729239420000|2024-10-18 08:17:00|8173.01|8173.01|8174.46|8174.46|8174.46|8174.46|8173.01|8173.01|0
1729239430000|2024-10-18 08:17:10|8174.17|8174.17|8174.46|8174.46|8174.46|8174.46|8174.17|8174.17|0
1729239440000|2024-10-18 08:17:20|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1729239460000|2024-10-18 08:17:40|8174.46|8174.46|8174.46|8174.46|8174.46|8174.46|8174.46|8174.46|0
1729239470000|2024-10-18 08:17:50|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1729239480000|2024-10-18 08:18:00|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|0
1729239500000|2024-10-18 08:18:20|8173.04|8173.04|8171.64|8171.64|8173.04|8173.04|8170.82|8170.82|0
1729239520000|2024-10-18 08:18:40|8172.22|8172.22|8172.21|8172.21|8172.22|8172.22|8172.21|8172.21|0
1729239530000|2024-10-18 08:18:50|8172.33|8172.33|8172.74|8172.74|8172.81|8172.81|8172.33|8172.33|0
1729239550000|2024-10-18 08:19:10|8172.76|8172.76|8175.58|8175.58|8175.58|8175.58|8172.76|8172.76|0
1729239560000|2024-10-18 08:19:20|8175.87|8175.87|8175.9|8175.9|8175.9|8175.9|8175.87|8175.87|0
1729239580000|2024-10-18 08:19:40|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1729239600000|2024-10-18 08:20:00|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1729239620000|2024-10-18 08:20:20|8176.69|8176.69|8180.22|8180.22|8180.22|8180.22|8176.69|8176.69|0
1729239630000|2024-10-18 08:20:30|8180.51|8180.51|8183.3|8183.3|8183.3|8183.3|8180.22|8180.22|0
1729239640000|2024-10-18 08:20:40|8183.01|8183.01|8182.19|8182.19|8183.3|8183.3|8182.19|8182.19|0
1729239650000|2024-10-18 08:20:50|8181.9|8181.9|8181.95|8181.95|8181.95|8181.95|8181.9|8181.9|0
1729239660000|2024-10-18 08:21:00|8181.66|8181.66|8180.55|8180.55|8181.66|8181.66|8180.55|8180.55|0
1729239670000|2024-10-18 08:21:10|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|8181.66|0
1729239680000|2024-10-18 08:21:20|8181.78|8181.78|8182.07|8182.07|8182.07|8182.07|8181.78|8181.78|0
1729239700000|2024-10-18 08:21:40|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1729239710000|2024-10-18 08:21:50|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1729239720000|2024-10-18 08:22:00|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1729239730000|2024-10-18 08:22:10|8182.07|8182.07|8182.02|8182.02|8182.07|8182.07|8182.02|8182.02|0
1729239750000|2024-10-18 08:22:30|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|0
1729239780000|2024-10-18 08:23:00|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1729239800000|2024-10-18 08:23:20|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1729239810000|2024-10-18 08:23:30|8182.35|8182.35|8182.93|8182.93|8182.93|8182.93|8182.35|8182.35|0
1729239840000|2024-10-18 08:24:00|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|0
1729239850000|2024-10-18 08:24:10|8184.33|8184.33|8184.62|8184.62|8184.62|8184.62|8184.33|8184.33|0
1729239860000|2024-10-18 08:24:20|8185.72|8185.72|8186.41|8186.41|8186.41|8186.41|8185.72|8185.72|0
1729239870000|2024-10-18 08:24:30|8186.53|8186.53|8186.87|8186.87|8186.87|8186.87|8186.53|8186.53|0
1729239900000|2024-10-18 08:25:00|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|0
1729239910000|2024-10-18 08:25:10|8186.87|8186.87|8190.19|8190.19|8190.19|8190.19|8186.87|8186.87|0
1729239920000|2024-10-18 08:25:20|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1729239930000|2024-10-18 08:25:30|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|0
1729239940000|2024-10-18 08:25:40|8192.19|8192.19|8191.61|8191.61|8192.19|8192.19|8191.61|8191.61|0
1729239960000|2024-10-18 08:26:00|8191.9|8191.9|8193.3|8193.3|8193.3|8193.3|8191.9|8191.9|0
1729239970000|2024-10-18 08:26:10|8193.01|8193.01|8192.43|8192.43|8193.01|8193.01|8192.43|8192.43|0
1729240000000|2024-10-18 08:26:40|8191.32|8191.32|8189.92|8189.92|8191.32|8191.32|8189.92|8189.92|0
1729240010000|2024-10-18 08:26:50|8190.21|8190.21|8190.5|8190.5|8190.5|8190.5|8190.21|8190.21|0
1729240020000|2024-10-18 08:27:00|8191.61|8191.61|8191.9|8191.9|8191.9|8191.9|8191.61|8191.61|0
1729240050000|2024-10-18 08:27:30|8191.61|8191.61|8190.21|8190.21|8191.61|8191.61|8190.21|8190.21|0
1729240060000|2024-10-18 08:27:40|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1729240090000|2024-10-18 08:28:10|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|0
1729240100000|2024-10-18 08:28:20|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|8190.5|0
1729240110000|2024-10-18 08:28:30|8190.21|8190.21|8190.24|8190.24|8190.24|8190.24|8190.21|8190.21|0
1729240120000|2024-10-18 08:28:40|8189.95|8189.95|8185.18|8185.18|8189.95|8189.95|8185.18|8185.18|0
1729240130000|2024-10-18 08:28:50|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|8184.07|0
1729240140000|2024-10-18 08:29:00|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|8183.78|0
1729240150000|2024-10-18 08:29:10|8183.49|8183.49|8183.78|8183.78|8183.78|8183.78|8183.49|8183.49|0
1729240160000|2024-10-18 08:29:20|8183.2|8183.2|8183.49|8183.49|8183.49|8183.49|8183.2|8183.2|0
1729240170000|2024-10-18 08:29:30|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1729240180000|2024-10-18 08:29:40|8182.09|8182.09|8183.2|8183.2|8183.2|8183.2|8182.09|8182.09|0
1729240190000|2024-10-18 08:29:50|8184.65|8184.65|8184.52|8184.52|8184.65|8184.65|8184.36|8184.36|0
1729240200000|2024-10-18 08:30:00|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1729240210000|2024-10-18 08:30:10|8185.1|8185.1|8184.81|8184.81|8185.1|8185.1|8184.81|8184.81|0
1729240230000|2024-10-18 08:30:30|8185.39|8185.39|8189.34|8189.34|8189.34|8189.34|8185.39|8185.39|0
1729240240000|2024-10-18 08:30:40|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|0
1729240260000|2024-10-18 08:31:00|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1729240270000|2024-10-18 08:31:10|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1729240290000|2024-10-18 08:31:30|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1729240300000|2024-10-18 08:31:40|8191.1|8191.1|8190.52|8190.52|8191.1|8191.1|8190.52|8190.52|0
1729240340000|2024-10-18 08:32:20|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|0
1729240350000|2024-10-18 08:32:30|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|0
1729240360000|2024-10-18 08:32:40|8188.02|8188.02|8187.44|8187.44|8188.02|8188.02|8187.44|8187.44|0
1729240400000|2024-10-18 08:33:20|8188.02|8188.02|8189.13|8189.13|8189.13|8189.13|8188.02|8188.02|0
1729240420000|2024-10-18 08:33:40|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1729240430000|2024-10-18 08:33:50|8189.22|8189.22|8189.8|8189.8|8189.8|8189.8|8189.22|8189.22|0
1729240440000|2024-10-18 08:34:00|8190.38|8190.38|8191.49|8191.49|8191.49|8191.49|8190.38|8190.38|0
1729240450000|2024-10-18 08:34:10|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1729240460000|2024-10-18 08:34:20|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|8191.49|0
1729240480000|2024-10-18 08:34:40|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1729240490000|2024-10-18 08:34:50|8190.62|8190.62|8191.73|8191.73|8191.73|8191.73|8190.62|8190.62|0
1729240500000|2024-10-18 08:35:00|8195.1|8195.1|8196.21|8196.21|8196.5|8196.5|8195.1|8195.1|0
1729240510000|2024-10-18 08:35:10|8195.1|8195.1|8195.1|8195.1|8196.21|8196.21|8195.1|8195.1|0
1729240520000|2024-10-18 08:35:20|8195.39|8195.39|8195.41|8195.41|8195.41|8195.41|8195.39|8195.39|0
1729240530000|2024-10-18 08:35:30|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|8194.83|0
1729240540000|2024-10-18 08:35:40|8194.01|8194.01|8193.72|8193.72|8194.01|8194.01|8193.72|8193.72|0
1729240550000|2024-10-18 08:35:50|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|0
1729240560000|2024-10-18 08:36:00|8192.62|8192.62|8194.02|8194.02|8194.02|8194.02|8192.6|8192.6|0
1729240610000|2024-10-18 08:36:50|8194.31|8194.31|8194.31|8194.31|8194.6|8194.6|8194.31|8194.31|0
1729240620000|2024-10-18 08:37:00|8195.42|8195.42|8195.42|8195.42|8195.42|8195.42|8194.31|8194.31|0
1729240630000|2024-10-18 08:37:10|8195.71|8195.71|8194.6|8194.6|8195.71|8195.71|8194.6|8194.6|0
1729240640000|2024-10-18 08:37:20|8194.89|8194.89|8194.31|8194.31|8194.89|8194.89|8194.31|8194.31|0
1729240660000|2024-10-18 08:37:40|8194.27|8194.27|8192.55|8192.55|8194.27|8194.27|8192.55|8192.55|0
1729240670000|2024-10-18 08:37:50|8192.26|8192.26|8190.87|8190.87|8192.26|8192.26|8190.87|8190.87|0
1729240690000|2024-10-18 08:38:10|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1729240710000|2024-10-18 08:38:30|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1729240720000|2024-10-18 08:38:40|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1729240730000|2024-10-18 08:38:50|8189.98|8189.98|8188.58|8188.58|8189.98|8189.98|8188.58|8188.58|0
1729240760000|2024-10-18 08:39:20|8189.16|8189.16|8190.27|8190.27|8190.27|8190.27|8189.16|8189.16|0
1729240770000|2024-10-18 08:39:30|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1729240780000|2024-10-18 08:39:40|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|0
1729240790000|2024-10-18 08:39:50|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|8189.96|0
1729240810000|2024-10-18 08:40:10|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|0
1729240820000|2024-10-18 08:40:20|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|0
1729240830000|2024-10-18 08:40:30|8191.12|8191.12|8193.91|8193.91|8193.91|8193.91|8191.12|8191.12|0
1729240850000|2024-10-18 08:40:50|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|8194.2|0
1729240870000|2024-10-18 08:41:10|8193.91|8193.91|8192.8|8192.8|8193.91|8193.91|8192.8|8192.8|0
1729240880000|2024-10-18 08:41:20|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1729240900000|2024-10-18 08:41:40|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.33|8193.33|0
1729240950000|2024-10-18 08:42:30|8193.67|8193.67|8198.68|8198.68|8198.68|8198.68|8193.67|8193.67|0
1729240960000|2024-10-18 08:42:40|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|0
1729240970000|2024-10-18 08:42:50|8197.87|8197.87|8198.04|8198.04|8198.04|8198.04|8197.87|8197.87|0
1729240980000|2024-10-18 08:43:00|8200.25|8200.25|8201.94|8201.94|8201.94|8201.94|8200.25|8200.25|0
1729240990000|2024-10-18 08:43:10|8202.23|8202.23|8203.92|8203.92|8203.92|8203.92|8202.23|8202.23|0
1729241000000|2024-10-18 08:43:20|8203.63|8203.63|8200.54|8200.54|8203.92|8203.92|8200.54|8200.54|0
1729241010000|2024-10-18 08:43:30|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1729241020000|2024-10-18 08:43:40|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1729241030000|2024-10-18 08:43:50|8200.31|8200.31|8199.2|8199.2|8200.31|8200.31|8199.2|8199.2|0
1729241040000|2024-10-18 08:44:00|8200.31|8200.31|8200.02|8200.02|8200.31|8200.31|8200.02|8200.02|0
1729241050000|2024-10-18 08:44:10|8201.12|8201.12|8200.02|8200.02|8201.12|8201.12|8200.02|8200.02|0
1729241070000|2024-10-18 08:44:30|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1729241080000|2024-10-18 08:44:40|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|0
1729241090000|2024-10-18 08:44:50|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1729241100000|2024-10-18 08:45:00|8198.91|8198.91|8198.86|8198.86|8199.2|8199.2|8198.86|8198.86|0
1729241110000|2024-10-18 08:45:10|8197.76|8197.76|8199.16|8199.16|8199.16|8199.16|8197.76|8197.76|0
1729241140000|2024-10-18 08:45:40|8199.13|8199.13|8199.03|8199.03|8199.13|8199.13|8199.03|8199.03|0
1729241150000|2024-10-18 08:45:50|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|0
1729241160000|2024-10-18 08:46:00|8198.03|8198.03|8199.14|8199.14|8199.14|8199.14|8198.03|8198.03|0
1729241170000|2024-10-18 08:46:10|8199.13|8199.13|8200.53|8200.53|8200.53|8200.53|8199.13|8199.13|0
1729241180000|2024-10-18 08:46:20|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|0
1729241190000|2024-10-18 08:46:30|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1729241200000|2024-10-18 08:46:40|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|0
1729241210000|2024-10-18 08:46:50|8200.83|8200.83|8199.72|8199.72|8200.83|8200.83|8199.72|8199.72|0
1729241220000|2024-10-18 08:47:00|8200.83|8200.83|8201.12|8201.12|8201.12|8201.12|8200.83|8200.83|0
1729241230000|2024-10-18 08:47:10|8201.41|8201.41|8201.41|8201.41|8202.52|8202.52|8201.41|8201.41|0
1729241240000|2024-10-18 08:47:20|8202.81|8202.81|8205.31|8205.31|8205.31|8205.31|8202.81|8202.81|0
1729241250000|2024-10-18 08:47:30|8203.91|8203.91|8205.02|8205.02|8205.02|8205.02|8203.91|8203.91|0
1729241270000|2024-10-18 08:47:50|8203.91|8203.91|8203.62|8203.62|8203.91|8203.91|8203.62|8203.62|0
1729241280000|2024-10-18 08:48:00|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|0
1729241290000|2024-10-18 08:48:10|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1729241300000|2024-10-18 08:48:20|8203.33|8203.33|8201.41|8201.41|8203.62|8203.62|8201.41|8201.41|0
1729241310000|2024-10-18 08:48:30|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1729241330000|2024-10-18 08:48:50|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1729241340000|2024-10-18 08:49:00|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1729241350000|2024-10-18 08:49:10|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1729241360000|2024-10-18 08:49:20|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|0
1729241370000|2024-10-18 08:49:30|8204.15|8204.15|8203.04|8203.04|8204.15|8204.15|8203.04|8203.04|0
1729241390000|2024-10-18 08:49:50|8203.33|8203.33|8201.64|8201.64|8203.33|8203.33|8201.64|8201.64|0
1729241400000|2024-10-18 08:50:00|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1729241410000|2024-10-18 08:50:10|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|8202.26|0
1729241450000|2024-10-18 08:50:50|8201.15|8201.15|8200.57|8200.57|8201.15|8201.15|8200.57|8200.57|0
1729241460000|2024-10-18 08:51:00|8201.15|8201.15|8202.26|8202.26|8202.26|8202.26|8201.15|8201.15|0
1729241490000|2024-10-18 08:51:30|8202.55|8202.55|8203.95|8203.95|8203.95|8203.95|8202.55|8202.55|0
1729241500000|2024-10-18 08:51:40|8203.66|8203.66|8202.55|8202.55|8203.66|8203.66|8202.55|8202.55|0
1729241510000|2024-10-18 08:51:50|8202.62|8202.62|8201.46|8201.46|8202.62|8202.62|8201.46|8201.46|0
1729241520000|2024-10-18 08:52:00|8201.75|8201.75|8199.81|8199.81|8202.04|8202.04|8199.81|8199.81|0
1729241530000|2024-10-18 08:52:10|8199.52|8199.52|8197.3|8197.3|8199.52|8199.52|8197.3|8197.3|0
1729241540000|2024-10-18 08:52:20|8198.41|8198.41|8198.12|8198.12|8198.41|8198.41|8198.12|8198.12|0
1729241550000|2024-10-18 08:52:30|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|8198.41|0
1729241560000|2024-10-18 08:52:40|8197.83|8197.83|8197.25|8197.25|8197.83|8197.83|8197.25|8197.25|0
1729241570000|2024-10-18 08:52:50|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1729241580000|2024-10-18 08:53:00|8196.43|8196.43|8197.54|8197.54|8197.54|8197.54|8196.43|8196.43|0
1729241590000|2024-10-18 08:53:10|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|0
1729241600000|2024-10-18 08:53:20|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|0
1729241610000|2024-10-18 08:53:30|8194.45|8194.45|8193.06|8193.06|8194.45|8194.45|8193.06|8193.06|0
1729241620000|2024-10-18 08:53:40|8192.48|8192.48|8192.77|8192.77|8192.77|8192.77|8192.48|8192.48|0
1729241630000|2024-10-18 08:53:50|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1729241640000|2024-10-18 08:54:00|8192.61|8192.61|8192.9|8192.9|8192.9|8192.9|8192.61|8192.61|0
1729241650000|2024-10-18 08:54:10|8193.19|8193.19|8193.48|8193.48|8193.48|8193.48|8193.19|8193.19|0
1729241660000|2024-10-18 08:54:20|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1729241690000|2024-10-18 08:54:50|8193.8|8193.8|8194.62|8194.62|8194.62|8194.62|8193.51|8193.51|0
1729241700000|2024-10-18 08:55:00|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1729241710000|2024-10-18 08:55:10|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1729241720000|2024-10-18 08:55:20|8193.85|8193.85|8192.75|8192.75|8193.85|8193.85|8192.75|8192.75|0
1729241730000|2024-10-18 08:55:30|8191.64|8191.64|8189.37|8189.37|8191.64|8191.64|8189.37|8189.37|0
1729241750000|2024-10-18 08:55:50|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|0
1729241760000|2024-10-18 08:56:00|8190.38|8190.38|8192.07|8192.07|8192.07|8192.07|8190.38|8190.38|0
1729241790000|2024-10-18 08:56:30|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|0
1729241810000|2024-10-18 08:56:50|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1729241850000|2024-10-18 08:57:30|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1729241870000|2024-10-18 08:57:50|8189.88|8189.88|8190.7|8190.7|8190.7|8190.7|8189.59|8189.59|0
1729241890000|2024-10-18 08:58:10|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1729241900000|2024-10-18 08:58:20|8192.38|8192.38|8192.36|8192.36|8192.38|8192.38|8192.36|8192.36|0
1729241910000|2024-10-18 08:58:30|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1729241920000|2024-10-18 08:58:40|8190.38|8190.38|8188.4|8188.4|8190.38|8190.38|8188.4|8188.4|0
1729241930000|2024-10-18 08:58:50|8188.14|8188.14|8187.01|8187.01|8188.14|8188.14|8187.01|8187.01|0
1729241950000|2024-10-18 08:59:10|8188.11|8188.11|8188.69|8188.69|8188.69|8188.69|8188.11|8188.11|0
1729241960000|2024-10-18 08:59:20|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|8188.4|0
1729241980000|2024-10-18 08:59:40|8188.69|8188.69|8188.98|8188.98|8188.98|8188.98|8188.69|8188.69|0
1729241990000|2024-10-18 08:59:50|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|0
1729242000000|2024-10-18 09:00:00|8188.17|8188.17|8186.19|8186.19|8188.17|8188.17|8186.19|8186.19|0
1729242020000|2024-10-18 09:00:20|8185.08|8185.08|8184.79|8184.79|8185.08|8185.08|8184.79|8184.79|0
1729242030000|2024-10-18 09:00:30|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|0
1729242040000|2024-10-18 09:00:40|8184.79|8184.79|8185.9|8185.9|8185.9|8185.9|8184.79|8184.79|0
1729242050000|2024-10-18 09:00:50|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|0
1729242070000|2024-10-18 09:01:10|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|0
1729242080000|2024-10-18 09:01:20|8186.75|8186.75|8186.17|8186.17|8186.75|8186.75|8186.17|8186.17|0
1729242090000|2024-10-18 09:01:30|8186.26|8186.26|8186.31|8186.31|8186.31|8186.31|8186.26|8186.26|0
1729242100000|2024-10-18 09:01:40|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1729242110000|2024-10-18 09:01:50|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|0
1729242120000|2024-10-18 09:02:00|8187.41|8187.41|8188.28|8188.28|8188.28|8188.28|8187.41|8187.41|0
1729242140000|2024-10-18 09:02:20|8187.7|8187.7|8187.41|8187.41|8187.7|8187.7|8187.41|8187.41|0
1729242150000|2024-10-18 09:02:30|8186.31|8186.31|8185.73|8185.73|8186.31|8186.31|8185.73|8185.73|0
1729242170000|2024-10-18 09:02:50|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1729242190000|2024-10-18 09:03:10|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|0
1729242220000|2024-10-18 09:03:40|8184.6|8184.6|8183.67|8183.67|8184.6|8184.6|8183.5|8183.5|0
1729242230000|2024-10-18 09:03:50|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|8183.38|0
1729242240000|2024-10-18 09:04:00|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|0
1729242250000|2024-10-18 09:04:10|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1729242260000|2024-10-18 09:04:20|8183.29|8183.29|8182.18|8182.18|8183.58|8183.58|8182.18|8182.18|0
1729242270000|2024-10-18 09:04:30|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1729242280000|2024-10-18 09:04:40|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1729242290000|2024-10-18 09:04:50|8182.67|8182.67|8182.38|8182.38|8182.67|8182.67|8182.38|8182.38|0
1729242300000|2024-10-18 09:05:00|8185.18|8185.18|8187.16|8187.16|8187.16|8187.16|8185.18|8185.18|0
1729242330000|2024-10-18 09:05:30|8186.05|8186.05|8186.27|8186.27|8186.27|8186.27|8185.98|8185.98|0
1729242340000|2024-10-18 09:05:40|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1729242350000|2024-10-18 09:05:50|8186.53|8186.53|8191.54|8191.54|8191.54|8191.54|8186.53|8186.53|0
1729242360000|2024-10-18 09:06:00|8191.83|8191.83|8191.54|8191.54|8191.83|8191.83|8191.54|8191.54|0
1729242380000|2024-10-18 09:06:20|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1729242390000|2024-10-18 09:06:30|8189.04|8189.04|8190.72|8190.72|8190.72|8190.72|8189.04|8189.04|0
1729242410000|2024-10-18 09:06:50|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1729242420000|2024-10-18 09:07:00|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1729242450000|2024-10-18 09:07:30|8190.43|8190.43|8190.14|8190.14|8190.43|8190.43|8190.14|8190.14|0
1729242460000|2024-10-18 09:07:40|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1729242490000|2024-10-18 09:08:10|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|0
1729242500000|2024-10-18 09:08:20|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|8188.17|0
1729242520000|2024-10-18 09:08:40|8187.06|8187.06|8186.77|8186.77|8187.06|8187.06|8186.77|8186.77|0
1729242540000|2024-10-18 09:09:00|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1729242570000|2024-10-18 09:09:30|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1729242580000|2024-10-18 09:09:40|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1729242590000|2024-10-18 09:09:50|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1729242680000|2024-10-18 09:11:20|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|0
1729242710000|2024-10-18 09:11:50|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1729242830000|2024-10-18 09:13:50|8186.33|8186.33|8186.31|8186.31|8186.33|8186.33|8186.31|8186.31|0
1729242840000|2024-10-18 09:14:00|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|8186.2|0
1729242900000|2024-10-18 09:15:00|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1729242920000|2024-10-18 09:15:20|8191.55|8191.55|8191.84|8191.84|8192.13|8192.13|8191.55|8191.55|0
1729242930000|2024-10-18 09:15:30|8192.13|8192.13|8194.05|8194.05|8194.05|8194.05|8191.84|8191.84|0
1729242950000|2024-10-18 09:15:50|8194.08|8194.08|8194.13|8194.13|8194.13|8194.13|8194.05|8194.05|0
1729242960000|2024-10-18 09:16:00|8194.03|8194.03|8193.16|8193.16|8194.03|8194.03|8193.16|8193.16|0
1729242970000|2024-10-18 09:16:10|8192.87|8192.87|8193.09|8193.09|8193.11|8193.11|8192.82|8192.82|0
1729242980000|2024-10-18 09:16:20|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|0
1729242990000|2024-10-18 09:16:30|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1729243020000|2024-10-18 09:17:00|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1729243030000|2024-10-18 09:17:10|8193.35|8193.35|8195.86|8195.86|8195.86|8195.86|8193.35|8193.35|0
1729243040000|2024-10-18 09:17:20|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1729243070000|2024-10-18 09:17:50|8196.15|8196.15|8194.46|8194.46|8196.15|8196.15|8194.17|8194.17|0
1729243080000|2024-10-18 09:18:00|8194.17|8194.17|8194.46|8194.46|8194.46|8194.46|8194.17|8194.17|0
1729243110000|2024-10-18 09:18:30|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|0
1729243150000|2024-10-18 09:19:10|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1729243190000|2024-10-18 09:19:50|8197.02|8197.02|8198.13|8198.13|8198.42|8198.42|8197.02|8197.02|0
1729243210000|2024-10-18 09:20:10|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|0
1729243230000|2024-10-18 09:20:30|8197.88|8197.88|8197.3|8197.3|8197.88|8197.88|8197.3|8197.3|0
1729243260000|2024-10-18 09:21:00|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|0
1729243280000|2024-10-18 09:21:20|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|0
1729243290000|2024-10-18 09:21:30|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|0
1729243310000|2024-10-18 09:21:50|8199.86|8199.86|8198.46|8198.46|8199.86|8199.86|8198.46|8198.46|0
1729243320000|2024-10-18 09:22:00|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|0
1729243350000|2024-10-18 09:22:30|8199.28|8199.28|8199.57|8199.57|8199.57|8199.57|8199.28|8199.28|0
1729243380000|2024-10-18 09:23:00|8199.86|8199.86|8200.15|8200.15|8200.15|8200.15|8199.86|8199.86|0
1729243390000|2024-10-18 09:23:10|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|8200.44|0
1729243420000|2024-10-18 09:23:40|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1729243440000|2024-10-18 09:24:00|8200.74|8200.74|8202.43|8202.43|8202.43|8202.43|8200.74|8200.74|0
1729243450000|2024-10-18 09:24:10|8202.45|8202.45|8202.41|8202.41|8202.45|8202.45|8202.41|8202.41|0
1729243460000|2024-10-18 09:24:20|8202.12|8202.12|8199.85|8199.85|8202.12|8202.12|8199.85|8199.85|0
1729243470000|2024-10-18 09:24:30|8200.14|8200.14|8199.85|8199.85|8200.14|8200.14|8199.85|8199.85|0
1729243490000|2024-10-18 09:24:50|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1729243500000|2024-10-18 09:25:00|8199.03|8199.03|8198.74|8198.74|8199.03|8199.03|8198.74|8198.74|0
1729243520000|2024-10-18 09:25:20|8198.45|8198.45|8196.24|8196.24|8198.45|8198.45|8196.24|8196.24|0
1729243550000|2024-10-18 09:25:50|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1729243560000|2024-10-18 09:26:00|8198.22|8198.22|8198.24|8198.24|8198.26|8198.26|8198.22|8198.22|0
1729243570000|2024-10-18 09:26:10|8198.22|8198.22|8196.77|8196.77|8198.22|8198.22|8196.77|8196.77|0
1729243580000|2024-10-18 09:26:20|8196.72|8196.72|8196.43|8196.43|8196.72|8196.72|8196.43|8196.43|0
1729243630000|2024-10-18 09:27:10|8195.33|8195.33|8193.57|8193.57|8195.33|8195.33|8193.3|8193.3|0
1729243640000|2024-10-18 09:27:20|8193.54|8193.54|8194.94|8194.94|8194.94|8194.94|8193.54|8193.54|0
1729243720000|2024-10-18 09:28:40|8195.52|8195.52|8196.05|8196.05|8196.05|8196.05|8194.94|8194.94|0
1729243730000|2024-10-18 09:28:50|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1729243750000|2024-10-18 09:29:10|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|0
1729243770000|2024-10-18 09:29:30|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1729243810000|2024-10-18 09:30:10|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|8196.63|0
1729243820000|2024-10-18 09:30:20|8196.34|8196.34|8194.36|8194.36|8196.34|8196.34|8194.36|8194.36|0
1729243850000|2024-10-18 09:30:50|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1729243860000|2024-10-18 09:31:00|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|0
1729243870000|2024-10-18 09:31:10|8192.38|8192.38|8192.43|8192.43|8192.43|8192.43|8192.38|8192.38|0
1729243880000|2024-10-18 09:31:20|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|0
1729243900000|2024-10-18 09:31:40|8190.45|8190.45|8189.34|8189.34|8190.45|8190.45|8189.34|8189.34|0
1729243910000|2024-10-18 09:31:50|8189.35|8189.35|8189.36|8189.36|8189.36|8189.36|8189.35|8189.35|0
1729243930000|2024-10-18 09:32:10|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|0
1729243950000|2024-10-18 09:32:30|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1729243960000|2024-10-18 09:32:40|8187.91|8187.91|8189.89|8189.89|8189.89|8189.89|8187.91|8187.91|0
1729243970000|2024-10-18 09:32:50|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1729244000000|2024-10-18 09:33:20|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|8188.2|0
1729244010000|2024-10-18 09:33:30|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|0
1729244070000|2024-10-18 09:34:30|8187.92|8187.92|8187.1|8187.1|8187.92|8187.92|8186.81|8186.81|0
1729244080000|2024-10-18 09:34:40|8187.39|8187.39|8187.39|8187.39|8187.68|8187.68|8187.39|8187.39|0
1729244090000|2024-10-18 09:34:50|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1729244100000|2024-10-18 09:35:00|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1729244110000|2024-10-18 09:35:10|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1729244120000|2024-10-18 09:35:20|8186.06|8186.06|8186.55|8186.55|8186.55|8186.55|8186.06|8186.06|0
1729244140000|2024-10-18 09:35:40|8186.26|8186.26|8186.28|8186.28|8186.28|8186.28|8186.26|8186.26|0
1729244160000|2024-10-18 09:36:00|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|8187.39|0
1729244180000|2024-10-18 09:36:20|8186.81|8186.81|8186.23|8186.23|8186.81|8186.81|8186.23|8186.23|0
1729244200000|2024-10-18 09:36:40|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|0
1729244220000|2024-10-18 09:37:00|8185.7|8185.7|8185.41|8185.41|8185.7|8185.7|8185.41|8185.41|0
1729244240000|2024-10-18 09:37:20|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|0
1729244280000|2024-10-18 09:38:00|8183.73|8183.73|8184.02|8184.02|8184.02|8184.02|8183.73|8183.73|0
1729244300000|2024-10-18 09:38:20|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1729244320000|2024-10-18 09:38:40|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1729244330000|2024-10-18 09:38:50|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|0
1729244340000|2024-10-18 09:39:00|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|8181.75|0
1729244350000|2024-10-18 09:39:10|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|0
1729244360000|2024-10-18 09:39:20|8179.48|8179.48|8180.06|8180.06|8180.06|8180.06|8179.19|8179.19|0
1729244380000|2024-10-18 09:39:40|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|8178.95|0
1729244390000|2024-10-18 09:39:50|8178.87|8178.87|8178.85|8178.85|8178.87|8178.87|8178.85|8178.85|0
1729244400000|2024-10-18 09:40:00|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1729244460000|2024-10-18 09:41:00|8179.89|8179.89|8179.87|8179.87|8179.89|8179.89|8179.87|8179.87|0
1729244490000|2024-10-18 09:41:30|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1729244500000|2024-10-18 09:41:40|8181.26|8181.26|8180.16|8180.16|8181.26|8181.26|8180.16|8180.16|0
1729244510000|2024-10-18 09:41:50|8180.74|8180.74|8181.8|8181.8|8181.84|8181.84|8180.74|8180.74|0
1729244530000|2024-10-18 09:42:10|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1729244550000|2024-10-18 09:42:30|8181.8|8181.8|8182.09|8182.09|8182.09|8182.09|8181.8|8181.8|0
1729244560000|2024-10-18 09:42:40|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1729244580000|2024-10-18 09:43:00|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1729244600000|2024-10-18 09:43:20|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1729244650000|2024-10-18 09:44:10|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1729244660000|2024-10-18 09:44:20|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1729244690000|2024-10-18 09:44:50|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|0
1729244710000|2024-10-18 09:45:10|8182.46|8182.46|8181.36|8181.36|8182.46|8182.46|8181.36|8181.36|0
1729244740000|2024-10-18 09:45:40|8181.07|8181.07|8181.09|8181.09|8181.09|8181.09|8181.04|8181.04|0
1729244760000|2024-10-18 09:46:00|8181.38|8181.38|8182.49|8182.49|8182.49|8182.49|8181.38|8181.38|0
1729244790000|2024-10-18 09:46:30|8182.2|8182.2|8181.09|8181.09|8182.2|8182.2|8181.09|8181.09|0
1729244810000|2024-10-18 09:46:50|8180.8|8180.8|8179.69|8179.69|8180.8|8180.8|8179.69|8179.69|0
1729244820000|2024-10-18 09:47:00|8179.4|8179.4|8178.01|8178.01|8179.69|8179.69|8178.01|8178.01|0
1729244850000|2024-10-18 09:47:30|8179.11|8179.11|8180.27|8180.27|8180.27|8180.27|8179.11|8179.11|0
1729244880000|2024-10-18 09:48:00|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|0
1729244890000|2024-10-18 09:48:10|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|0
1729244910000|2024-10-18 09:48:30|8181.14|8181.14|8181.43|8181.43|8181.43|8181.43|8181.14|8181.14|0
1729244920000|2024-10-18 09:48:40|8180.85|8180.85|8179.74|8179.74|8180.85|8180.85|8179.74|8179.74|0
1729244930000|2024-10-18 09:48:50|8179.45|8179.45|8178.39|8178.39|8179.45|8179.45|8178.34|8178.34|0
1729244990000|2024-10-18 09:49:50|8178.27|8178.27|8178.56|8178.56|8178.56|8178.56|8178.27|8178.27|0
1729245000000|2024-10-18 09:50:00|8178.85|8178.85|8178.3|8178.3|8178.85|8178.85|8178.27|8178.27|0
1729245010000|2024-10-18 09:50:10|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|0
1729245020000|2024-10-18 09:50:20|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|8179.69|0
1729245030000|2024-10-18 09:50:30|8179.4|8179.4|8179.69|8179.69|8179.69|8179.69|8179.4|8179.4|0
1729245050000|2024-10-18 09:50:50|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1729245060000|2024-10-18 09:51:00|8179.69|8179.69|8178.59|8178.59|8179.69|8179.69|8178.59|8178.59|0
1729245070000|2024-10-18 09:51:10|8178.3|8178.3|8176.32|8176.32|8178.3|8178.3|8176.32|8176.32|0
1729245080000|2024-10-18 09:51:20|8176.37|8176.37|8176.32|8176.32|8176.37|8176.37|8176.32|8176.32|0
1729245090000|2024-10-18 09:51:30|8175.21|8175.21|8175.5|8175.5|8175.5|8175.5|8175.21|8175.21|0
1729245130000|2024-10-18 09:52:10|8175.79|8175.79|8175.5|8175.5|8175.79|8175.79|8175.5|8175.5|0
1729245140000|2024-10-18 09:52:20|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1729245160000|2024-10-18 09:52:40|8175.79|8175.79|8175.5|8175.5|8175.79|8175.79|8175.5|8175.5|0
1729245170000|2024-10-18 09:52:50|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1729245180000|2024-10-18 09:53:00|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1729245190000|2024-10-18 09:53:10|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1729245200000|2024-10-18 09:53:20|8177.19|8177.19|8178.01|8178.01|8178.3|8178.3|8177.19|8177.19|0
1729245210000|2024-10-18 09:53:30|8178.08|8178.08|8177.79|8177.79|8178.08|8178.08|8177.79|8177.79|0
1729245220000|2024-10-18 09:53:40|8177.5|8177.5|8176.39|8176.39|8177.5|8177.5|8176.39|8176.39|0
1729245250000|2024-10-18 09:54:10|8174.99|8174.99|8173.6|8173.6|8174.99|8174.99|8173.6|8173.6|0
1729245260000|2024-10-18 09:54:20|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1729245270000|2024-10-18 09:54:30|8172.73|8172.73|8172.73|8172.73|8173.02|8173.02|8172.73|8172.73|0
1729245280000|2024-10-18 09:54:40|8171.62|8171.62|8171.04|8171.04|8171.62|8171.62|8171.04|8171.04|0
1729245290000|2024-10-18 09:54:50|8172.73|8172.73|8172.73|8172.73|8173.6|8173.6|8172.73|8172.73|0
1729245300000|2024-10-18 09:55:00|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|0
1729245310000|2024-10-18 09:55:10|8172.08|8172.08|8171.79|8171.79|8172.08|8172.08|8171.79|8171.79|0
1729245320000|2024-10-18 09:55:20|8172.08|8172.08|8171.79|8171.79|8172.08|8172.08|8171.79|8171.79|0
1729245330000|2024-10-18 09:55:30|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1729245340000|2024-10-18 09:55:40|8170.97|8170.97|8171.26|8171.26|8171.26|8171.26|8170.97|8170.97|0
1729245360000|2024-10-18 09:56:00|8172.13|8172.13|8172.95|8172.95|8172.95|8172.95|8171.84|8171.84|0
1729245370000|2024-10-18 09:56:10|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|0
1729245380000|2024-10-18 09:56:20|8172.08|8172.08|8170.61|8170.61|8172.37|8172.37|8170.61|8170.61|0
1729245390000|2024-10-18 09:56:30|8170.32|8170.32|8170.9|8170.9|8170.9|8170.9|8170.32|8170.32|0
1729245400000|2024-10-18 09:56:40|8169.79|8169.79|8169.5|8169.5|8169.79|8169.79|8168.4|8168.4|0
1729245430000|2024-10-18 09:57:10|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1729245440000|2024-10-18 09:57:20|8168.92|8168.92|8168.63|8168.63|8168.92|8168.92|8168.63|8168.63|0
1729245470000|2024-10-18 09:57:50|8168.92|8168.92|8168.63|8168.63|8169.21|8169.21|8168.63|8168.63|0
1729245480000|2024-10-18 09:58:00|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|8168.62|0
1729245490000|2024-10-18 09:58:10|8168.33|8168.33|8166.86|8166.86|8168.33|8168.33|8166.86|8166.86|0
1729245500000|2024-10-18 09:58:20|8166.83|8166.83|8166.25|8166.25|8166.83|8166.83|8166.25|8166.25|0
1729245510000|2024-10-18 09:58:30|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|0
1729245520000|2024-10-18 09:58:40|8166.25|8166.25|8167.41|8167.41|8167.41|8167.41|8166.25|8166.25|0
1729245530000|2024-10-18 09:58:50|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|0
1729245540000|2024-10-18 09:59:00|8166.53|8166.53|8167.11|8167.11|8167.11|8167.11|8166.53|8166.53|0
1729245550000|2024-10-18 09:59:10|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1729245560000|2024-10-18 09:59:20|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1729245590000|2024-10-18 09:59:50|8170.19|8170.19|8171.35|8171.35|8171.35|8171.35|8170.19|8170.19|0
1729245600000|2024-10-18 10:00:00|8171.64|8171.64|8169.95|8169.95|8171.64|8171.64|8169.95|8169.95|0
1729245610000|2024-10-18 10:00:10|8170.24|8170.24|8168.26|8168.26|8170.24|8170.24|8168.26|8168.26|0
1729245660000|2024-10-18 10:01:00|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1729245670000|2024-10-18 10:01:10|8169.13|8169.13|8169.66|8169.66|8169.66|8169.66|8168.84|8168.84|0
1729245680000|2024-10-18 10:01:20|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1729245690000|2024-10-18 10:01:30|8170.54|8170.54|8171.65|8171.65|8171.65|8171.65|8170.54|8170.54|0
1729245710000|2024-10-18 10:01:50|8170.25|8170.25|8167.16|8167.16|8170.25|8170.25|8167.16|8167.16|0
1729245720000|2024-10-18 10:02:00|8168.27|8168.27|8166.87|8166.87|8168.27|8168.27|8166.06|8166.06|0
1729245730000|2024-10-18 10:02:10|8166.83|8166.83|8164.56|8164.56|8166.83|8166.83|8164.56|8164.56|0
1729245740000|2024-10-18 10:02:20|8164.27|8164.27|8165.14|8165.14|8165.14|8165.14|8164.27|8164.27|0
1729245750000|2024-10-18 10:02:30|8166.83|8166.83|8167.93|8167.93|8167.93|8167.93|8166.83|8166.83|0
1729245770000|2024-10-18 10:02:50|8168.22|8168.22|8168.2|8168.2|8168.22|8168.22|8168.2|8168.2|0
1729245810000|2024-10-18 10:03:30|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1729245820000|2024-10-18 10:03:40|8168.91|8168.91|8162.45|8162.45|8168.91|8168.91|8162.45|8162.45|0
1729245840000|2024-10-18 10:04:00|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|0
1729245850000|2024-10-18 10:04:10|8161.05|8161.05|8161.34|8161.34|8161.63|8161.63|8161.05|8161.05|0
1729245870000|2024-10-18 10:04:30|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1729245880000|2024-10-18 10:04:40|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|8161.34|0
1729245890000|2024-10-18 10:04:50|8163.32|8163.32|8162.74|8162.74|8163.32|8163.32|8162.74|8162.74|0
1729245940000|2024-10-18 10:05:40|8162.45|8162.45|8163.03|8163.03|8163.03|8163.03|8162.45|8162.45|0
1729245950000|2024-10-18 10:05:50|8163.32|8163.32|8164.15|8164.15|8164.44|8164.44|8163.32|8163.32|0
1729245960000|2024-10-18 10:06:00|8164.44|8164.44|8164.47|8164.47|8164.47|8164.47|8164.44|8164.44|0
1729245970000|2024-10-18 10:06:10|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|0
1729245990000|2024-10-18 10:06:30|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1729246010000|2024-10-18 10:06:50|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1729246080000|2024-10-18 10:08:00|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1729246090000|2024-10-18 10:08:10|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1729246100000|2024-10-18 10:08:20|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1729246120000|2024-10-18 10:08:40|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1729246160000|2024-10-18 10:09:20|8166.15|8166.15|8166.08|8166.08|8166.15|8166.15|8166.08|8166.08|0
1729246170000|2024-10-18 10:09:30|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1729246190000|2024-10-18 10:09:50|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1729246200000|2024-10-18 10:10:00|8164.73|8164.73|8161.41|8161.41|8164.73|8164.73|8161.41|8161.41|0
1729246210000|2024-10-18 10:10:10|8161.39|8161.39|8163.6|8163.6|8163.6|8163.6|8161.39|8161.39|0
1729246240000|2024-10-18 10:10:40|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1729246270000|2024-10-18 10:11:10|8163.65|8163.65|8164.23|8164.23|8164.23|8164.23|8163.65|8163.65|0
1729246280000|2024-10-18 10:11:20|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|8163.65|0
1729246300000|2024-10-18 10:11:40|8163.07|8163.07|8161.67|8161.67|8163.07|8163.07|8161.67|8161.67|0
1729246320000|2024-10-18 10:12:00|8160.56|8160.56|8160.85|8160.85|8160.85|8160.85|8160.56|8160.56|0
1729246340000|2024-10-18 10:12:20|8161.96|8161.96|8162.25|8162.25|8162.25|8162.25|8161.96|8161.96|0
1729246350000|2024-10-18 10:12:30|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1729246390000|2024-10-18 10:13:10|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1729246440000|2024-10-18 10:14:00|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1729246450000|2024-10-18 10:14:10|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1729246500000|2024-10-18 10:15:00|8165.63|8165.63|8167.12|8167.12|8167.12|8167.12|8165.63|8165.63|0
1729246530000|2024-10-18 10:15:30|8166.01|8166.01|8165.72|8165.72|8166.01|8166.01|8165.72|8165.72|0
1729246570000|2024-10-18 10:16:10|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1729246590000|2024-10-18 10:16:30|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1729246610000|2024-10-18 10:16:50|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1729246760000|2024-10-18 10:19:20|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|8162.64|0
1729246770000|2024-10-18 10:19:30|8162.35|8162.35|8162.64|8162.64|8162.64|8162.64|8162.06|8162.06|0
1729246780000|2024-10-18 10:19:40|8162.35|8162.35|8162.06|8162.06|8162.35|8162.35|8162.06|8162.06|0
1729246790000|2024-10-18 10:19:50|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1729246830000|2024-10-18 10:20:30|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1729246850000|2024-10-18 10:20:50|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|0
1729246860000|2024-10-18 10:21:00|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1729246870000|2024-10-18 10:21:10|8163.1|8163.1|8161.99|8161.99|8163.1|8163.1|8161.99|8161.99|0
1729246880000|2024-10-18 10:21:20|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|0
1729246900000|2024-10-18 10:21:40|8164.27|8164.27|8165.14|8165.14|8165.14|8165.14|8164.27|8164.27|0
1729246960000|2024-10-18 10:22:40|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|8166.25|0
1729247080000|2024-10-18 10:24:40|8165.14|8165.14|8163.16|8163.16|8165.14|8165.14|8163.16|8163.16|0
1729247120000|2024-10-18 10:25:20|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1729247130000|2024-10-18 10:25:30|8163.74|8163.74|8163.68|8163.68|8163.74|8163.74|8163.68|8163.68|0
1729247140000|2024-10-18 10:25:40|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1729247150000|2024-10-18 10:25:50|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1729247270000|2024-10-18 10:27:50|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1729247290000|2024-10-18 10:28:10|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1729247310000|2024-10-18 10:28:30|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1729247340000|2024-10-18 10:29:00|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|0
1729247360000|2024-10-18 10:29:20|8165.68|8165.68|8166.11|8166.11|8166.11|8166.11|8165.68|8165.68|0
1729247380000|2024-10-18 10:29:40|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|8165.82|0
1729247400000|2024-10-18 10:30:00|8166.11|8166.11|8167.51|8167.51|8167.51|8167.51|8166.11|8166.11|0
1729247420000|2024-10-18 10:30:20|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1729247440000|2024-10-18 10:30:40|8165.3|8165.3|8165.32|8165.32|8165.32|8165.32|8165.3|8165.3|0
1729247450000|2024-10-18 10:30:50|8165.9|8165.9|8165.61|8165.61|8165.9|8165.9|8165.61|8165.61|0
1729247460000|2024-10-18 10:31:00|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1729247480000|2024-10-18 10:31:20|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|8165.61|0
1729247510000|2024-10-18 10:31:50|8165.68|8165.68|8164.81|8164.81|8165.68|8165.68|8164.81|8164.81|0
1729247540000|2024-10-18 10:32:20|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1729247580000|2024-10-18 10:33:00|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1729247590000|2024-10-18 10:33:10|8162.64|8162.64|8161.54|8161.54|8162.64|8162.64|8161.54|8161.54|0
1729247630000|2024-10-18 10:33:50|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1729247640000|2024-10-18 10:34:00|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|0
1729247680000|2024-10-18 10:34:40|8162.02|8162.02|8164|8164|8164|8164|8162.02|8162.02|0
1729247710000|2024-10-18 10:35:10|8163.71|8163.71|8162.79|8162.79|8163.71|8163.71|8162.79|8162.79|0
1729247740000|2024-10-18 10:35:40|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|0
1729247750000|2024-10-18 10:35:50|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|8161.39|0
1729247760000|2024-10-18 10:36:00|8161.68|8161.68|8162.26|8162.26|8162.26|8162.26|8161.68|8161.68|0
1729247800000|2024-10-18 10:36:40|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1729247810000|2024-10-18 10:36:50|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1729247830000|2024-10-18 10:37:10|8162.81|8162.81|8162.77|8162.77|8162.81|8162.81|8162.77|8162.77|0
1729247870000|2024-10-18 10:37:50|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|0
1729247890000|2024-10-18 10:38:10|8163.06|8163.06|8161.95|8161.95|8163.06|8163.06|8161.95|8161.95|0
1729247900000|2024-10-18 10:38:20|8161.37|8161.37|8160.26|8160.26|8161.37|8161.37|8160.26|8160.26|0
1729247910000|2024-10-18 10:38:30|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|8159.97|0
1729247920000|2024-10-18 10:38:40|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|8159.68|0
1729247930000|2024-10-18 10:38:50|8160.26|8160.26|8160.55|8160.55|8160.55|8160.55|8160.26|8160.26|0
1729247960000|2024-10-18 10:39:20|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|8161.66|0
1729248010000|2024-10-18 10:40:10|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|8161.95|0
1729248070000|2024-10-18 10:41:10|8161.66|8161.66|8160.55|8160.55|8161.66|8161.66|8160.55|8160.55|0
1729248080000|2024-10-18 10:41:20|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1729248110000|2024-10-18 10:41:50|8160.29|8160.29|8160.24|8160.24|8160.31|8160.31|8160.24|8160.24|0
1729248120000|2024-10-18 10:42:00|8160.53|8160.53|8160.53|8160.53|8160.82|8160.82|8160.53|8160.53|0
1729248130000|2024-10-18 10:42:10|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|8160.82|0
1729248180000|2024-10-18 10:43:00|8161.11|8161.11|8163.93|8163.93|8163.93|8163.93|8161.11|8161.11|0
1729248240000|2024-10-18 10:44:00|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1729248250000|2024-10-18 10:44:10|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1729248260000|2024-10-18 10:44:20|8162|8162|8164.22|8164.22|8164.22|8164.22|8162|8162|0
1729248270000|2024-10-18 10:44:30|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1729248280000|2024-10-18 10:44:40|8164.8|8164.8|8165.38|8165.38|8165.38|8165.38|8164.8|8164.8|0
1729248300000|2024-10-18 10:45:00|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1729248320000|2024-10-18 10:45:20|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1729248330000|2024-10-18 10:45:30|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1729248340000|2024-10-18 10:45:40|8163.69|8163.69|8164.8|8164.8|8164.8|8164.8|8163.69|8163.69|0
1729248350000|2024-10-18 10:45:50|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|8163.69|0
1729248360000|2024-10-18 10:46:00|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|8163.4|0
1729248370000|2024-10-18 10:46:10|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1729248440000|2024-10-18 10:47:20|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1729248450000|2024-10-18 10:47:30|8165.91|8165.91|8167.01|8167.01|8167.01|8167.01|8165.91|8165.91|0
1729248460000|2024-10-18 10:47:40|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1729248510000|2024-10-18 10:48:30|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|0
1729248520000|2024-10-18 10:48:40|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1729248530000|2024-10-18 10:48:50|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1729248580000|2024-10-18 10:49:40|8164.2|8164.2|8163.65|8163.65|8164.2|8164.2|8163.62|8163.62|0
1729248610000|2024-10-18 10:50:10|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1729248620000|2024-10-18 10:50:20|8164.23|8164.23|8164.32|8164.32|8164.56|8164.56|8164.23|8164.23|0
1729248670000|2024-10-18 10:51:10|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1729248690000|2024-10-18 10:51:30|8163.8|8163.8|8164.38|8164.38|8164.38|8164.38|8163.8|8163.8|0
1729248700000|2024-10-18 10:51:40|8164.09|8164.09|8163.22|8163.22|8164.09|8164.09|8163.22|8163.22|0
1729248710000|2024-10-18 10:51:50|8161.82|8161.82|8161.82|8161.82|8161.82|8161.82|8161.82|8161.82|0
1729248760000|2024-10-18 10:52:40|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|0
1729248780000|2024-10-18 10:53:00|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1729248810000|2024-10-18 10:53:30|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1729248840000|2024-10-18 10:54:00|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1729248860000|2024-10-18 10:54:20|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1729248880000|2024-10-18 10:54:40|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1729248890000|2024-10-18 10:54:50|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|0
1729248900000|2024-10-18 10:55:00|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|8157.64|0
1729248920000|2024-10-18 10:55:20|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1729248930000|2024-10-18 10:55:30|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|0
1729248950000|2024-10-18 10:55:50|8155.95|8155.95|8156.24|8156.24|8156.24|8156.24|8155.95|8155.95|0
1729248960000|2024-10-18 10:56:00|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|8156.53|0
1729248970000|2024-10-18 10:56:10|8156.82|8156.82|8157.64|8157.64|8157.64|8157.64|8156.82|8156.82|0
1729248980000|2024-10-18 10:56:20|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1729249020000|2024-10-18 10:57:00|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1729249040000|2024-10-18 10:57:20|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|0
1729249050000|2024-10-18 10:57:30|8157.64|8157.64|8157.37|8157.37|8157.64|8157.64|8157.33|8157.33|0
1729249080000|2024-10-18 10:58:00|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|8157.66|0
1729249110000|2024-10-18 10:58:30|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1729249120000|2024-10-18 10:58:40|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1729249190000|2024-10-18 10:59:50|8160.46|8160.46|8161.85|8161.85|8161.85|8161.85|8160.46|8160.46|0
1729249200000|2024-10-18 11:00:00|8161.27|8161.27|8160.17|8160.17|8161.27|8161.27|8160.17|8160.17|0
1729249210000|2024-10-18 11:00:10|8159.88|8159.88|8159.3|8159.3|8159.88|8159.88|8159.3|8159.3|0
1729249220000|2024-10-18 11:00:20|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1729249230000|2024-10-18 11:00:30|8159.18|8159.18|8159.42|8159.42|8159.42|8159.42|8159.13|8159.13|0
1729249240000|2024-10-18 11:00:40|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1729249250000|2024-10-18 11:00:50|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|0
1729249260000|2024-10-18 11:01:00|8160.07|8160.07|8159.78|8159.78|8160.07|8160.07|8159.78|8159.78|0
1729249280000|2024-10-18 11:01:20|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1729249290000|2024-10-18 11:01:30|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1729249320000|2024-10-18 11:02:00|8158.65|8158.65|8158.61|8158.61|8158.65|8158.65|8158.61|8158.61|0
1729249330000|2024-10-18 11:02:10|8158.32|8158.32|8157.78|8157.78|8158.32|8158.32|8157.74|8157.74|0
1729249340000|2024-10-18 11:02:20|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|0
1729249390000|2024-10-18 11:03:10|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|0
1729249400000|2024-10-18 11:03:20|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|0
1729249420000|2024-10-18 11:03:40|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1729249440000|2024-10-18 11:04:00|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1729249480000|2024-10-18 11:04:40|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1729249520000|2024-10-18 11:05:20|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|0
1729249530000|2024-10-18 11:05:30|8155.79|8155.79|8154.69|8154.69|8155.79|8155.79|8154.69|8154.69|0
1729249540000|2024-10-18 11:05:40|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8153.82|8153.82|0
1729249550000|2024-10-18 11:05:50|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|0
1729249560000|2024-10-18 11:06:00|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1729249570000|2024-10-18 11:06:10|8153|8153|8153.29|8153.29|8153.29|8153.29|8153|8153|0
1729249580000|2024-10-18 11:06:20|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|0
1729249600000|2024-10-18 11:06:40|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1729249610000|2024-10-18 11:06:50|8153.25|8153.25|8153.22|8153.22|8153.25|8153.25|8153.22|8153.22|0
1729249620000|2024-10-18 11:07:00|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|0
1729249630000|2024-10-18 11:07:10|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1729249700000|2024-10-18 11:08:20|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|8152.93|0
1729249710000|2024-10-18 11:08:30|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1729249720000|2024-10-18 11:08:40|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|0
1729249740000|2024-10-18 11:09:00|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1729249780000|2024-10-18 11:09:40|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1729249810000|2024-10-18 11:10:10|8152.89|8152.89|8152.6|8152.6|8152.89|8152.89|8152.6|8152.6|0
1729249850000|2024-10-18 11:10:50|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1729249920000|2024-10-18 11:12:00|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1729249970000|2024-10-18 11:12:50|8153.18|8153.18|8153.2|8153.2|8153.2|8153.2|8153.18|8153.18|0
1729249980000|2024-10-18 11:13:00|8153.49|8153.49|8156.29|8156.29|8156.29|8156.29|8153.2|8153.2|0
1729249990000|2024-10-18 11:13:10|8156.58|8156.58|8156.29|8156.29|8156.58|8156.58|8156.29|8156.29|0
1729250000000|2024-10-18 11:13:20|8156|8156|8156|8156|8156|8156|8156|8156|0
1729250100000|2024-10-18 11:15:00|8154.89|8154.89|8153.2|8153.2|8154.89|8154.89|8153.2|8153.2|0
1729250110000|2024-10-18 11:15:10|8153.49|8153.49|8154.08|8154.08|8154.08|8154.08|8153.49|8153.49|0
1729250120000|2024-10-18 11:15:20|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1729250150000|2024-10-18 11:15:50|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|0
1729250160000|2024-10-18 11:16:00|8155.45|8155.45|8156|8156|8156|8156|8155.45|8155.45|0
1729250180000|2024-10-18 11:16:20|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1729250200000|2024-10-18 11:16:40|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1729250230000|2024-10-18 11:17:10|8155.47|8155.47|8154.37|8154.37|8155.47|8155.47|8154.37|8154.37|0
1729250240000|2024-10-18 11:17:20|8154.08|8154.08|8153.78|8153.78|8154.08|8154.08|8153.78|8153.78|0
1729250250000|2024-10-18 11:17:30|8155.47|8155.47|8155.76|8155.76|8155.76|8155.76|8155.47|8155.47|0
1729250270000|2024-10-18 11:17:50|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|0
1729250290000|2024-10-18 11:18:10|8155.74|8155.74|8156.85|8156.85|8156.85|8156.85|8155.74|8155.74|0
1729250300000|2024-10-18 11:18:20|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1729250330000|2024-10-18 11:18:50|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|0
1729250420000|2024-10-18 11:20:20|8155.16|8155.16|8153.47|8153.47|8155.16|8155.16|8153.47|8153.47|0
1729250440000|2024-10-18 11:20:40|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1729250450000|2024-10-18 11:20:50|8152.6|8152.6|8152.31|8152.31|8152.6|8152.6|8152.31|8152.31|0
1729250460000|2024-10-18 11:21:00|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1729250520000|2024-10-18 11:22:00|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1729250530000|2024-10-18 11:22:10|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1729250540000|2024-10-18 11:22:20|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1729250580000|2024-10-18 11:23:00|8152.89|8152.89|8154.58|8154.58|8154.58|8154.58|8152.89|8152.89|0
1729250600000|2024-10-18 11:23:20|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|0
1729250610000|2024-10-18 11:23:30|8153.43|8153.43|8153.4|8153.4|8153.43|8153.43|8153.4|8153.4|0
1729250620000|2024-10-18 11:23:40|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1729250630000|2024-10-18 11:23:50|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1729250690000|2024-10-18 11:24:50|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1729250750000|2024-10-18 11:25:50|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1729250800000|2024-10-18 11:26:40|8154.8|8154.8|8154.51|8154.51|8154.8|8154.8|8154.51|8154.51|0
1729250820000|2024-10-18 11:27:00|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1729250830000|2024-10-18 11:27:10|8155.09|8155.09|8156.48|8156.48|8156.48|8156.48|8155.09|8155.09|0
1729250860000|2024-10-18 11:27:40|8155.38|8155.38|8154.8|8154.8|8155.38|8155.38|8154.8|8154.8|0
1729250880000|2024-10-18 11:28:00|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1729250890000|2024-10-18 11:28:10|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1729250920000|2024-10-18 11:28:40|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1729250940000|2024-10-18 11:29:00|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1729250960000|2024-10-18 11:29:20|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1729250970000|2024-10-18 11:29:30|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1729251000000|2024-10-18 11:30:00|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|0
1729251010000|2024-10-18 11:30:10|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|8153.32|0
1729251020000|2024-10-18 11:30:20|8153.38|8153.38|8153.45|8153.45|8153.45|8153.45|8153.38|8153.38|0
1729251080000|2024-10-18 11:31:20|8153.16|8153.16|8153.26|8153.26|8153.26|8153.26|8153.16|8153.16|0
1729251110000|2024-10-18 11:31:50|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1729251130000|2024-10-18 11:32:10|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1729251290000|2024-10-18 11:34:50|8154.37|8154.37|8154.08|8154.08|8154.37|8154.37|8154.08|8154.08|0
1729251310000|2024-10-18 11:35:10|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1729251390000|2024-10-18 11:36:30|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|8155.48|0
1729251440000|2024-10-18 11:37:20|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|8155.77|0
1729251470000|2024-10-18 11:37:50|8155.84|8155.84|8156.42|8156.42|8156.44|8156.44|8155.84|8155.84|0
1729251480000|2024-10-18 11:38:00|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1729251490000|2024-10-18 11:38:10|8156.42|8156.42|8158.92|8158.92|8158.92|8158.92|8156.42|8156.42|0
1729251500000|2024-10-18 11:38:20|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1729251510000|2024-10-18 11:38:30|8160.08|8160.08|8160.66|8160.66|8160.66|8160.66|8160.08|8160.08|0
1729251540000|2024-10-18 11:39:00|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1729251580000|2024-10-18 11:39:40|8158.97|8158.97|8157.86|8157.86|8158.97|8158.97|8157.86|8157.86|0
1729251590000|2024-10-18 11:39:50|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|0
1729251670000|2024-10-18 11:41:10|8158.15|8158.15|8159.55|8159.55|8159.55|8159.55|8158.02|8158.02|0
1729251690000|2024-10-18 11:41:30|8159.26|8159.26|8158.97|8158.97|8159.26|8159.26|8158.97|8158.97|0
1729251730000|2024-10-18 11:42:10|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1729251770000|2024-10-18 11:42:50|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1729251880000|2024-10-18 11:44:40|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1729251890000|2024-10-18 11:44:50|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1729251900000|2024-10-18 11:45:00|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1729251910000|2024-10-18 11:45:10|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1729251920000|2024-10-18 11:45:20|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1729251950000|2024-10-18 11:45:50|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|8162.31|0
1729251980000|2024-10-18 11:46:20|8162.33|8162.33|8162.62|8162.62|8162.62|8162.62|8162.33|8162.33|0
1729252020000|2024-10-18 11:47:00|8162.91|8162.91|8164.02|8164.02|8164.02|8164.02|8162.91|8162.91|0
1729252030000|2024-10-18 11:47:10|8163.73|8163.73|8164.31|8164.31|8164.31|8164.31|8163.73|8163.73|0
1729252080000|2024-10-18 11:48:00|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1729252090000|2024-10-18 11:48:10|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1729252100000|2024-10-18 11:48:20|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1729252110000|2024-10-18 11:48:30|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|0
1729252150000|2024-10-18 11:49:10|8161.51|8161.51|8161.22|8161.22|8161.51|8161.51|8161.22|8161.22|0
1729252170000|2024-10-18 11:49:30|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1729252180000|2024-10-18 11:49:40|8161.51|8161.51|8162.62|8162.62|8162.62|8162.62|8161.51|8161.51|0
1729252270000|2024-10-18 11:51:10|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|0
1729252290000|2024-10-18 11:51:30|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1729252300000|2024-10-18 11:51:40|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1729252320000|2024-10-18 11:52:00|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1729252330000|2024-10-18 11:52:10|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1729252340000|2024-10-18 11:52:20|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1729252350000|2024-10-18 11:52:30|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|0
1729252360000|2024-10-18 11:52:40|8165.7|8165.7|8165.99|8165.99|8165.99|8165.99|8165.7|8165.7|0
1729252390000|2024-10-18 11:53:10|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1729252420000|2024-10-18 11:53:40|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1729252430000|2024-10-18 11:53:50|8167.3|8167.3|8168.4|8168.4|8168.4|8168.4|8167.3|8167.3|0
1729252510000|2024-10-18 11:55:10|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1729252580000|2024-10-18 11:56:20|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|0
1729252590000|2024-10-18 11:56:30|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1729252660000|2024-10-18 11:57:40|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|0
1729252700000|2024-10-18 11:58:20|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1729252710000|2024-10-18 11:58:30|8169.56|8169.56|8168.46|8168.46|8169.56|8169.56|8168.46|8168.46|0
1729252730000|2024-10-18 11:58:50|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1729252750000|2024-10-18 11:59:10|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1729252780000|2024-10-18 11:59:40|8169.3|8169.3|8169.3|8169.3|8169.59|8169.59|8169.3|8169.3|0
1729252860000|2024-10-18 12:01:00|8169.01|8169.01|8169.3|8169.3|8169.3|8169.3|8169.01|8169.01|0
1729252870000|2024-10-18 12:01:10|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1729252880000|2024-10-18 12:01:20|8169.3|8169.3|8168.19|8168.19|8169.3|8169.3|8168.19|8168.19|0
1729252920000|2024-10-18 12:02:00|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1729252930000|2024-10-18 12:02:10|8167.32|8167.32|8165.63|8165.63|8167.32|8167.32|8165.63|8165.63|0
1729252940000|2024-10-18 12:02:20|8165.34|8165.34|8165.05|8165.05|8165.34|8165.34|8165.05|8165.05|0
1729252950000|2024-10-18 12:02:30|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1729252960000|2024-10-18 12:02:40|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1729252980000|2024-10-18 12:03:00|8167.32|8167.32|8168.43|8168.43|8168.43|8168.43|8167.32|8167.32|0
1729253010000|2024-10-18 12:03:30|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1729253020000|2024-10-18 12:03:40|8169.32|8169.32|8169.35|8169.35|8169.35|8169.35|8169.32|8169.32|0
1729253040000|2024-10-18 12:04:00|8169.37|8169.37|8170.53|8170.53|8170.53|8170.53|8169.37|8169.37|0
1729253070000|2024-10-18 12:04:30|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1729253080000|2024-10-18 12:04:40|8172.21|8172.21|8173.9|8173.9|8173.9|8173.9|8172.21|8172.21|0
1729253100000|2024-10-18 12:05:00|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1729253130000|2024-10-18 12:05:30|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|0
1729253150000|2024-10-18 12:05:50|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1729253160000|2024-10-18 12:06:00|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|8173.9|0
1729253170000|2024-10-18 12:06:10|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|0
1729253230000|2024-10-18 12:07:10|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1729253300000|2024-10-18 12:08:20|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1729253330000|2024-10-18 12:08:50|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|8175.99|0
1729253340000|2024-10-18 12:09:00|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1729253370000|2024-10-18 12:09:30|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1729253380000|2024-10-18 12:09:40|8176.82|8176.82|8176.82|8176.82|8177.93|8177.93|8176.82|8176.82|0
1729253400000|2024-10-18 12:10:00|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1729253410000|2024-10-18 12:10:10|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1729253420000|2024-10-18 12:10:20|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|8177.06|0
1729253440000|2024-10-18 12:10:40|8177.35|8177.35|8177.35|8177.35|8178.46|8178.46|8176.24|8176.24|0
1729253450000|2024-10-18 12:10:50|8176.24|8176.24|8178.46|8178.46|8178.46|8178.46|8176.24|8176.24|0
1729253460000|2024-10-18 12:11:00|8178.75|8178.75|8176.53|8176.53|8178.75|8178.75|8176.53|8176.53|0
1729253470000|2024-10-18 12:11:10|8175.43|8175.43|8174.74|8174.74|8175.43|8175.43|8174.74|8174.74|0
1729253490000|2024-10-18 12:11:30|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|8174.8|0
1729253540000|2024-10-18 12:12:20|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1729253560000|2024-10-18 12:12:40|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|8177.6|0
1729253570000|2024-10-18 12:12:50|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|0
1729253600000|2024-10-18 12:13:20|8179|8179|8179|8179|8179|8179|8179|8179|0
1729253610000|2024-10-18 12:13:30|8180.1|8180.1|8180.1|8180.1|8180.1|8180.1|8180.1|8180.1|0
1729253620000|2024-10-18 12:13:40|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|0
1729253630000|2024-10-18 12:13:50|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1729253640000|2024-10-18 12:14:00|8178.47|8178.47|8178.18|8178.18|8178.47|8178.47|8178.18|8178.18|0
1729253660000|2024-10-18 12:14:20|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|0
1729253700000|2024-10-18 12:15:00|8177.6|8177.6|8177.04|8177.04|8178.15|8178.15|8177.04|8177.04|0
1729253710000|2024-10-18 12:15:10|8176.49|8176.49|8176.06|8176.06|8176.49|8176.49|8176.06|8176.06|0
1729253740000|2024-10-18 12:15:40|8176.35|8176.35|8176.64|8176.64|8176.64|8176.64|8176.35|8176.35|0
1729253760000|2024-10-18 12:16:00|8177.75|8177.75|8176.64|8176.64|8177.75|8177.75|8176.64|8176.64|0
1729253770000|2024-10-18 12:16:10|8176.35|8176.35|8176.06|8176.06|8176.35|8176.35|8176.06|8176.06|0
1729253800000|2024-10-18 12:16:40|8176.07|8176.07|8177.17|8177.17|8177.17|8177.17|8176.07|8176.07|0
1729253830000|2024-10-18 12:17:10|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|8177.46|0
1729253850000|2024-10-18 12:17:30|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|8177.17|0
1729253860000|2024-10-18 12:17:40|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|0
1729253880000|2024-10-18 12:18:00|8180.01|8180.01|8179.78|8179.78|8180.01|8180.01|8179.2|8179.2|0
1729253900000|2024-10-18 12:18:20|8179.2|8179.2|8178.91|8178.91|8179.2|8179.2|8178.62|8178.62|0
1729253930000|2024-10-18 12:18:50|8179.49|8179.49|8178.91|8178.91|8179.49|8179.49|8178.91|8178.91|0
1729253940000|2024-10-18 12:19:00|8179.46|8179.46|8181.12|8181.12|8181.12|8181.12|8179.46|8179.46|0
1729253950000|2024-10-18 12:19:10|8181.41|8181.41|8180.59|8180.59|8181.41|8181.41|8180.3|8180.3|0
1729253960000|2024-10-18 12:19:20|8180.3|8180.3|8180.01|8180.01|8180.3|8180.3|8180.01|8180.01|0
1729253970000|2024-10-18 12:19:30|8180.3|8180.3|8180.01|8180.01|8180.3|8180.3|8180.01|8180.01|0
1729253990000|2024-10-18 12:19:50|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|0
1729254020000|2024-10-18 12:20:20|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|8180.01|0
1729254030000|2024-10-18 12:20:30|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1729254040000|2024-10-18 12:20:40|8179.72|8179.72|8178.91|8178.91|8179.72|8179.72|8178.62|8178.62|0
1729254060000|2024-10-18 12:21:00|8179.2|8179.2|8178.32|8178.32|8179.2|8179.2|8178.32|8178.32|0
1729254090000|2024-10-18 12:21:30|8177.77|8177.77|8177.22|8177.22|8178.32|8178.32|8177.22|8177.22|0
1729254110000|2024-10-18 12:21:50|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|8177.8|0
1729254170000|2024-10-18 12:22:50|8178.09|8178.09|8178.04|8178.04|8178.09|8178.09|8178.04|8178.04|0
1729254210000|2024-10-18 12:23:30|8180.26|8180.26|8179.15|8179.15|8180.26|8180.26|8179.15|8179.15|0
1729254220000|2024-10-18 12:23:40|8179.44|8179.44|8179.73|8179.73|8179.73|8179.73|8179.44|8179.44|0
1729254230000|2024-10-18 12:23:50|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|0
1729254260000|2024-10-18 12:24:20|8179.49|8179.49|8179.78|8179.78|8179.78|8179.78|8179.46|8179.46|0
1729254280000|2024-10-18 12:24:40|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1729254290000|2024-10-18 12:24:50|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|8180.59|0
1729254300000|2024-10-18 12:25:00|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1729254310000|2024-10-18 12:25:10|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|0
1729254320000|2024-10-18 12:25:20|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1729254330000|2024-10-18 12:25:30|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|0
1729254350000|2024-10-18 12:25:50|8177.22|8177.22|8177.8|8177.8|8177.8|8177.8|8177.22|8177.22|0
1729254360000|2024-10-18 12:26:00|8176.69|8176.69|8176.4|8176.4|8176.69|8176.69|8176.11|8176.11|0
1729254380000|2024-10-18 12:26:20|8173.61|8173.61|8173.03|8173.03|8173.61|8173.61|8173.03|8173.03|0
1729254400000|2024-10-18 12:26:40|8173|8173|8173|8173|8173|8173|8173|8173|0
1729254420000|2024-10-18 12:27:00|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1729254430000|2024-10-18 12:27:10|8172.16|8172.16|8171.87|8171.87|8172.16|8172.16|8171.87|8171.87|0
1729254440000|2024-10-18 12:27:20|8170.76|8170.76|8168.14|8168.14|8170.76|8170.76|8168.14|8168.14|0
1729254470000|2024-10-18 12:27:50|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1729254480000|2024-10-18 12:28:00|8168.39|8168.39|8168.72|8168.72|8168.72|8168.72|8168.39|8168.39|0
1729254540000|2024-10-18 12:29:00|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1729254570000|2024-10-18 12:29:30|8168.97|8168.97|8168.68|8168.68|8168.97|8168.97|8168.68|8168.68|0
1729254580000|2024-10-18 12:29:40|8169.78|8169.78|8172.87|8172.87|8172.87|8172.87|8169.78|8169.78|0
1729254610000|2024-10-18 12:30:10|8171.76|8171.76|8171.47|8171.47|8171.76|8171.76|8171.47|8171.47|0
1729254640000|2024-10-18 12:30:40|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1729254650000|2024-10-18 12:30:50|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1729254670000|2024-10-18 12:31:10|8174.26|8174.26|8170.31|8170.31|8174.26|8174.26|8170.31|8170.31|0
1729254680000|2024-10-18 12:31:20|8173.63|8173.63|8173.34|8173.34|8173.63|8173.63|8173.34|8173.34|0
1729254690000|2024-10-18 12:31:30|8173.05|8173.05|8173.34|8173.34|8173.34|8173.34|8172.76|8172.76|0
1729254710000|2024-10-18 12:31:50|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|0
1729254720000|2024-10-18 12:32:00|8172.23|8172.23|8171.13|8171.13|8172.23|8172.23|8170.02|8170.02|0
1729254750000|2024-10-18 12:32:30|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|0
1729254760000|2024-10-18 12:32:40|8169.73|8169.73|8168.86|8168.86|8169.73|8169.73|8168.86|8168.86|0
1729254770000|2024-10-18 12:32:50|8167.75|8167.75|8167.17|8167.17|8167.75|8167.75|8167.17|8167.17|0
1729254810000|2024-10-18 12:33:30|8166.06|8166.06|8165.48|8165.48|8167.17|8167.17|8165.48|8165.48|0
1729254820000|2024-10-18 12:33:40|8166.59|8166.59|8166.3|8166.3|8166.59|8166.59|8166.3|8166.3|0
1729254840000|2024-10-18 12:34:00|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1729254850000|2024-10-18 12:34:10|8164.9|8164.9|8163.22|8163.22|8164.9|8164.9|8163.22|8163.22|0
1729254860000|2024-10-18 12:34:20|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1729254870000|2024-10-18 12:34:30|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|8163.74|0
1729254880000|2024-10-18 12:34:40|8161.53|8161.53|8160.34|8160.34|8161.53|8161.53|8160.34|8160.34|0
1729254890000|2024-10-18 12:34:50|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.26|8160.26|0
1729254900000|2024-10-18 12:35:00|8160.34|8160.34|8160.29|8160.29|8160.34|8160.34|8160.29|8160.29|0
1729254910000|2024-10-18 12:35:10|8160.26|8160.26|8158.52|8158.52|8160.26|8160.26|8157.71|8157.71|0
1729254920000|2024-10-18 12:35:20|8158.5|8158.5|8158.47|8158.47|8158.5|8158.5|8158.45|8158.45|0
1729254930000|2024-10-18 12:35:30|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|0
1729254940000|2024-10-18 12:35:40|8155.66|8155.66|8153.39|8153.39|8155.66|8155.66|8153.39|8153.39|0
1729254950000|2024-10-18 12:35:50|8153.41|8153.41|8153.73|8153.73|8154.02|8154.02|8153.41|8153.41|0
1729254960000|2024-10-18 12:36:00|8153.75|8153.75|8154.86|8154.86|8154.86|8154.86|8153.75|8153.75|0
1729254990000|2024-10-18 12:36:30|8154.57|8154.57|8153.46|8153.46|8154.57|8154.57|8153.46|8153.46|0
1729255000000|2024-10-18 12:36:40|8154.57|8154.57|8153.46|8153.46|8154.57|8154.57|8153.46|8153.46|0
1729255020000|2024-10-18 12:37:00|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1729255050000|2024-10-18 12:37:30|8155.15|8155.15|8156.84|8156.84|8156.84|8156.84|8155.15|8155.15|0
1729255060000|2024-10-18 12:37:40|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|8155.73|0
1729255070000|2024-10-18 12:37:50|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1729255080000|2024-10-18 12:38:00|8155.4|8155.4|8155.37|8155.37|8155.4|8155.4|8155.37|8155.37|0
1729255090000|2024-10-18 12:38:10|8154.26|8154.26|8152.26|8152.26|8154.26|8154.26|8152.26|8152.26|0
1729255100000|2024-10-18 12:38:20|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1729255130000|2024-10-18 12:38:50|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1729255150000|2024-10-18 12:39:10|8153.06|8153.06|8152.77|8152.77|8153.06|8153.06|8152.77|8152.77|0
1729255160000|2024-10-18 12:39:20|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|8153.35|0
1729255170000|2024-10-18 12:39:30|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|0
1729255190000|2024-10-18 12:39:50|8154.48|8154.48|8156.19|8156.19|8156.19|8156.19|8154.48|8154.48|0
1729255200000|2024-10-18 12:40:00|8156.77|8156.77|8156.48|8156.48|8156.77|8156.77|8156.48|8156.48|0
1729255250000|2024-10-18 12:40:50|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1729255270000|2024-10-18 12:41:10|8157.05|8157.05|8159.27|8159.27|8159.27|8159.27|8157.05|8157.05|0
1729255290000|2024-10-18 12:41:30|8159.56|8159.56|8159.85|8159.85|8159.85|8159.85|8159.56|8159.56|0
1729255330000|2024-10-18 12:42:10|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1729255340000|2024-10-18 12:42:20|8159.03|8159.03|8158.74|8158.74|8159.03|8159.03|8158.74|8158.74|0
1729255350000|2024-10-18 12:42:30|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1729255360000|2024-10-18 12:42:40|8158.74|8158.74|8159.85|8159.85|8159.85|8159.85|8158.74|8158.74|0
1729255380000|2024-10-18 12:43:00|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1729255390000|2024-10-18 12:43:10|8160.72|8160.72|8160.14|8160.14|8160.72|8160.72|8160.14|8160.14|0
1729255440000|2024-10-18 12:44:00|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1729255450000|2024-10-18 12:44:10|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1729255480000|2024-10-18 12:44:40|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|0
1729255500000|2024-10-18 12:45:00|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1729255520000|2024-10-18 12:45:20|8157.63|8157.63|8156.52|8156.52|8157.63|8157.63|8156.52|8156.52|0
1729255550000|2024-10-18 12:45:50|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|8155.65|0
1729255580000|2024-10-18 12:46:20|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|0
1729255590000|2024-10-18 12:46:30|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1729255640000|2024-10-18 12:47:20|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|8154.81|0
1729255670000|2024-10-18 12:47:50|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1729255680000|2024-10-18 12:48:00|8155.94|8155.94|8155.65|8155.65|8155.94|8155.94|8155.65|8155.65|0
1729255700000|2024-10-18 12:48:20|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1729255710000|2024-10-18 12:48:30|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|0
1729255720000|2024-10-18 12:48:40|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1729255730000|2024-10-18 12:48:50|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1729255740000|2024-10-18 12:49:00|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1729255760000|2024-10-18 12:49:20|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1729255780000|2024-10-18 12:49:40|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|0
1729255800000|2024-10-18 12:50:00|8159.65|8159.65|8159.6|8159.6|8160.18|8160.18|8159.6|8159.6|0
1729255810000|2024-10-18 12:50:10|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1729255830000|2024-10-18 12:50:30|8158.2|8158.2|8158.49|8158.49|8158.49|8158.49|8157.1|8157.1|0
1729255850000|2024-10-18 12:50:50|8158.78|8158.78|8159.89|8159.89|8159.89|8159.89|8158.78|8158.78|0
1729255870000|2024-10-18 12:51:10|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1729255880000|2024-10-18 12:51:20|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|0
1729255890000|2024-10-18 12:51:30|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|8157.7|0
1729255900000|2024-10-18 12:51:40|8156.59|8156.59|8154.56|8154.56|8156.59|8156.59|8154.56|8154.56|0
1729255910000|2024-10-18 12:51:50|8154.54|8154.54|8154.78|8154.78|8154.78|8154.78|8154.49|8154.49|0
1729255930000|2024-10-18 12:52:10|8155.07|8155.07|8153.96|8153.96|8155.07|8155.07|8153.96|8153.96|0
1729255940000|2024-10-18 12:52:20|8151.7|8151.7|8151.99|8151.99|8151.99|8151.99|8151.7|8151.7|0
1729255950000|2024-10-18 12:52:30|8154.2|8154.2|8153.96|8153.96|8155.36|8155.36|8153.96|8153.96|0
1729255960000|2024-10-18 12:52:40|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1729256000000|2024-10-18 12:53:20|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|0
1729256010000|2024-10-18 12:53:30|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1729256020000|2024-10-18 12:53:40|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1729256040000|2024-10-18 12:54:00|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1729256050000|2024-10-18 12:54:10|8153.15|8153.15|8152.86|8152.86|8153.15|8153.15|8152.86|8152.86|0
1729256070000|2024-10-18 12:54:30|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1729256080000|2024-10-18 12:54:40|8154.25|8154.25|8153.38|8153.38|8154.25|8154.25|8153.38|8153.38|0
1729256090000|2024-10-18 12:54:50|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1729256110000|2024-10-18 12:55:10|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|0
1729256150000|2024-10-18 12:55:50|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1729256170000|2024-10-18 12:56:10|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1729256190000|2024-10-18 12:56:30|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1729256220000|2024-10-18 12:57:00|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|8151.96|0
1729256240000|2024-10-18 12:57:20|8153.07|8153.07|8151.96|8151.96|8153.07|8153.07|8151.96|8151.96|0
1729256250000|2024-10-18 12:57:30|8151.9|8151.9|8151.61|8151.61|8151.9|8151.9|8151.61|8151.61|0
1729256270000|2024-10-18 12:57:50|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|0
1729256280000|2024-10-18 12:58:00|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|0
1729256300000|2024-10-18 12:58:20|8151.9|8151.9|8149.11|8149.11|8151.9|8151.9|8149.11|8149.11|0
1729256310000|2024-10-18 12:58:30|8148|8148|8148.79|8148.79|8148.79|8148.79|8147.39|8147.39|0
1729256330000|2024-10-18 12:58:50|8149.66|8149.66|8152.17|8152.17|8152.17|8152.17|8149.66|8149.66|0
1729256340000|2024-10-18 12:59:00|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1729256360000|2024-10-18 12:59:20|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1729256400000|2024-10-18 13:00:00|8151.01|8151.01|8150.19|8150.19|8151.01|8151.01|8149.61|8149.61|0
1729256420000|2024-10-18 13:00:20|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1729256430000|2024-10-18 13:00:30|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1729256460000|2024-10-18 13:01:00|8149.37|8149.37|8149.08|8149.08|8149.37|8149.37|8149.08|8149.08|0
1729256490000|2024-10-18 13:01:30|8149.66|8149.66|8149.35|8149.35|8149.66|8149.66|8149.35|8149.35|0
1729256500000|2024-10-18 13:01:40|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|0
1729256510000|2024-10-18 13:01:50|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|0
1729256530000|2024-10-18 13:02:10|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|8151.6|0
1729256580000|2024-10-18 13:03:00|8151.31|8151.31|8151.29|8151.29|8151.31|8151.31|8151.29|8151.29|0
1729256600000|2024-10-18 13:03:20|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|0
1729256610000|2024-10-18 13:03:30|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|0
1729256650000|2024-10-18 13:04:10|8149.96|8149.96|8149.99|8149.99|8149.99|8149.99|8149.96|8149.96|0
1729256670000|2024-10-18 13:04:30|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1729256700000|2024-10-18 13:05:00|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1729256720000|2024-10-18 13:05:20|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1729256730000|2024-10-18 13:05:30|8147.76|8147.76|8147.18|8147.18|8147.76|8147.76|8147.18|8147.18|0
1729256740000|2024-10-18 13:05:40|8146.08|8146.08|8141.86|8141.86|8146.08|8146.08|8141.86|8141.86|0
1729256750000|2024-10-18 13:05:50|8141.73|8141.73|8139.75|8139.75|8142.84|8142.84|8139.75|8139.75|0
1729256760000|2024-10-18 13:06:00|8138.07|8138.07|8136.38|8136.38|8138.07|8138.07|8136.38|8136.38|0
1729256780000|2024-10-18 13:06:20|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|0
1729256810000|2024-10-18 13:06:50|8136.38|8136.38|8135.27|8135.27|8136.38|8136.38|8135.27|8135.27|0
1729256830000|2024-10-18 13:07:10|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|0
1729256840000|2024-10-18 13:07:20|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|0
1729256850000|2024-10-18 13:07:30|8136.38|8136.38|8135.8|8135.8|8136.38|8136.38|8135.8|8135.8|0
1729256860000|2024-10-18 13:07:40|8136.38|8136.38|8134.69|8134.69|8136.38|8136.38|8134.69|8134.69|0
1729256870000|2024-10-18 13:07:50|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1729256880000|2024-10-18 13:08:00|8134.36|8134.36|8134.07|8134.07|8134.36|8134.36|8134.07|8134.07|0
1729256890000|2024-10-18 13:08:10|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|8134.36|0
1729256930000|2024-10-18 13:08:50|8134.07|8134.07|8129.88|8129.88|8134.07|8134.07|8129.88|8129.88|0
1729256950000|2024-10-18 13:09:10|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|8130.17|0
1729256960000|2024-10-18 13:09:20|8130.46|8130.46|8130.75|8130.75|8130.75|8130.75|8130.46|8130.46|0
1729256970000|2024-10-18 13:09:30|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1729256980000|2024-10-18 13:09:40|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1729256990000|2024-10-18 13:09:50|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.69|8130.69|0
1729257010000|2024-10-18 13:10:10|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1729257030000|2024-10-18 13:10:30|8131.8|8131.8|8130.4|8130.4|8132.38|8132.38|8130.4|8130.4|0
1729257040000|2024-10-18 13:10:40|8129.53|8129.53|8128.43|8128.43|8129.82|8129.82|8128.14|8128.14|0
1729257050000|2024-10-18 13:10:50|8128.14|8128.14|8127.85|8127.85|8128.14|8128.14|8127.56|8127.56|0
1729257060000|2024-10-18 13:11:00|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1729257080000|2024-10-18 13:11:20|8127.03|8127.03|8126.73|8126.73|8127.03|8127.03|8126.73|8126.73|0
1729257090000|2024-10-18 13:11:30|8126.44|8126.44|8126.15|8126.15|8126.73|8126.73|8126.15|8126.15|0
1729257120000|2024-10-18 13:12:00|8126.44|8126.44|8124.23|8124.23|8126.44|8126.44|8124.23|8124.23|0
1729257130000|2024-10-18 13:12:10|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|0
1729257140000|2024-10-18 13:12:20|8122.83|8122.83|8123.12|8123.12|8123.12|8123.12|8122.83|8122.83|0
1729257150000|2024-10-18 13:12:30|8122.83|8122.83|8123.12|8123.12|8123.12|8123.12|8122.83|8122.83|0
1729257180000|2024-10-18 13:13:00|8123.09|8123.09|8122.51|8122.51|8123.09|8123.09|8122.51|8122.51|0
1729257190000|2024-10-18 13:13:10|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|0
1729257200000|2024-10-18 13:13:20|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1729257210000|2024-10-18 13:13:30|8122.22|8122.22|8120.54|8120.54|8122.22|8122.22|8120.54|8120.54|0
1729257220000|2024-10-18 13:13:40|8122.22|8122.22|8124.15|8124.15|8124.2|8124.2|8122.22|8122.22|0
1729257230000|2024-10-18 13:13:50|8123.57|8123.57|8121.07|8121.07|8123.57|8123.57|8120.78|8120.78|0
1729257240000|2024-10-18 13:14:00|8120.78|8120.78|8120.49|8120.49|8120.78|8120.78|8120.49|8120.49|0
1729257250000|2024-10-18 13:14:10|8120.78|8120.78|8120.49|8120.49|8120.78|8120.78|8120.49|8120.49|0
1729257260000|2024-10-18 13:14:20|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1729257280000|2024-10-18 13:14:40|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1729257310000|2024-10-18 13:15:10|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|0
1729257330000|2024-10-18 13:15:30|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|8120.75|0
1729257340000|2024-10-18 13:15:40|8121.33|8121.33|8122.44|8122.44|8122.44|8122.44|8121.33|8121.33|0
1729257360000|2024-10-18 13:16:00|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.44|8122.44|0
1729257380000|2024-10-18 13:16:20|8123.57|8123.57|8119.09|8119.09|8123.57|8123.57|8119.09|8119.09|0
1729257390000|2024-10-18 13:16:30|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1729257400000|2024-10-18 13:16:40|8119.09|8119.09|8117.98|8117.98|8119.09|8119.09|8117.98|8117.98|0
1729257420000|2024-10-18 13:17:00|8117.4|8117.4|8114.18|8114.18|8117.4|8117.4|8114.18|8114.18|0
1729257430000|2024-10-18 13:17:10|8113.31|8113.31|8111.7|8111.7|8113.31|8113.31|8111.7|8111.7|0
1729257440000|2024-10-18 13:17:20|8108.9|8108.9|8101.01|8101.01|8108.9|8108.9|8101.01|8101.01|0
1729257450000|2024-10-18 13:17:30|8099.9|8099.9|8099.32|8099.32|8099.9|8099.9|8099.03|8099.03|0
1729257460000|2024-10-18 13:17:40|8098.22|8098.22|8098.8|8098.8|8098.8|8098.8|8098.22|8098.22|0
1729257470000|2024-10-18 13:17:50|8098.22|8098.22|8099.64|8099.64|8099.64|8099.64|8098.22|8098.22|0
1729257480000|2024-10-18 13:18:00|8099.93|8099.93|8100|8100|8100|8100|8099.93|8099.93|0
1729257490000|2024-10-18 13:18:10|8099.93|8099.93|8098.24|8098.24|8099.93|8099.93|8098.24|8098.24|0
1729257500000|2024-10-18 13:18:20|8097.95|8097.95|8098.82|8098.82|8098.82|8098.82|8097.95|8097.95|0
1729257520000|2024-10-18 13:18:40|8099.11|8099.11|8099.69|8099.69|8099.69|8099.69|8099.11|8099.11|0
1729257530000|2024-10-18 13:18:50|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|0
1729257540000|2024-10-18 13:19:00|8106.33|8106.33|8106.1|8106.1|8106.39|8106.39|8105.23|8105.23|0
1729257550000|2024-10-18 13:19:10|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|8104.7|8104.7|0
1729257560000|2024-10-18 13:19:20|8104.7|8104.7|8103.3|8103.3|8104.7|8104.7|8103.3|8103.3|0
1729257580000|2024-10-18 13:19:40|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1729257590000|2024-10-18 13:19:50|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1729257600000|2024-10-18 13:20:00|8103.59|8103.59|8104.72|8104.72|8104.72|8104.72|8103.59|8103.59|0
1729257610000|2024-10-18 13:20:10|8105.83|8105.83|8106.12|8106.12|8106.12|8106.12|8105.83|8105.83|0
1729257630000|2024-10-18 13:20:30|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1729257640000|2024-10-18 13:20:40|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1729257650000|2024-10-18 13:20:50|8106.7|8106.7|8109.79|8109.79|8109.79|8109.79|8106.7|8106.7|0
1729257660000|2024-10-18 13:21:00|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1729257670000|2024-10-18 13:21:10|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|0
1729257680000|2024-10-18 13:21:20|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|0
1729257690000|2024-10-18 13:21:30|8113.4|8113.4|8113.74|8113.74|8113.74|8113.74|8112.29|8112.29|0
1729257700000|2024-10-18 13:21:40|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1729257730000|2024-10-18 13:22:10|8112.05|8112.05|8111.76|8111.76|8112.05|8112.05|8111.76|8111.76|0
1729257740000|2024-10-18 13:22:20|8111.47|8111.47|8110.37|8110.37|8111.47|8111.47|8110.37|8110.37|0
1729257750000|2024-10-18 13:22:30|8110.08|8110.08|8110.03|8110.03|8110.08|8110.08|8110.03|8110.03|0
1729257790000|2024-10-18 13:23:10|8110.61|8110.61|8110.9|8110.9|8110.9|8110.9|8110.61|8110.61|0
1729257800000|2024-10-18 13:23:20|8110.61|8110.61|8111.72|8111.72|8111.72|8111.72|8110.61|8110.61|0
1729257810000|2024-10-18 13:23:30|8111.43|8111.43|8110.29|8110.29|8111.43|8111.43|8110.29|8110.29|0
1729257830000|2024-10-18 13:23:50|8109.71|8109.71|8108.61|8108.61|8109.71|8109.71|8108.61|8108.61|0
1729257850000|2024-10-18 13:24:10|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|0
1729257860000|2024-10-18 13:24:20|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1729257870000|2024-10-18 13:24:30|8111.4|8111.4|8111.69|8111.69|8111.69|8111.69|8111.4|8111.4|0
1729257890000|2024-10-18 13:24:50|8111.98|8111.98|8110|8110|8111.98|8111.98|8110|8110|0
1729257900000|2024-10-18 13:25:00|8111.11|8111.11|8112.27|8112.27|8112.27|8112.27|8111.11|8111.11|0
1729257930000|2024-10-18 13:25:30|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1729257940000|2024-10-18 13:25:40|8112.8|8112.8|8112.51|8112.51|8113.09|8113.09|8110.29|8110.29|0
1729257950000|2024-10-18 13:25:50|8112.46|8112.46|8112.75|8112.75|8113.04|8113.04|8112.46|8112.46|0
1729257960000|2024-10-18 13:26:00|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1729257980000|2024-10-18 13:26:20|8111.06|8111.06|8109.96|8109.96|8111.06|8111.06|8109.96|8109.96|0
1729258020000|2024-10-18 13:27:00|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|0
1729258060000|2024-10-18 13:27:40|8109.96|8109.96|8108.27|8108.27|8109.96|8109.96|8108.27|8108.27|0
1729258070000|2024-10-18 13:27:50|8108.32|8108.32|8108.36|8108.36|8108.36|8108.36|8108.32|8108.32|0
1729258080000|2024-10-18 13:28:00|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|0
1729258090000|2024-10-18 13:28:10|8106.97|8106.97|8105.86|8105.86|8106.97|8106.97|8105.86|8105.86|0
1729258120000|2024-10-18 13:28:40|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1729258130000|2024-10-18 13:28:50|8105.5|8105.5|8104.69|8104.69|8105.5|8105.5|8104.4|8104.4|0
1729258150000|2024-10-18 13:29:10|8104.4|8104.4|8105.86|8105.86|8105.87|8105.87|8104.4|8104.4|0
1729258160000|2024-10-18 13:29:20|8106.97|8106.97|8107.26|8107.26|8107.55|8107.55|8106.97|8106.97|0
1729258170000|2024-10-18 13:29:30|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1729258190000|2024-10-18 13:29:50|8108.13|8108.13|8108.94|8108.94|8109.23|8109.23|8108.13|8108.13|0
1729258200000|2024-10-18 13:30:00|8106.73|8106.73|8114.24|8114.24|8119.02|8119.02|8106.73|8106.73|0
1729258210000|2024-10-18 13:30:10|8115.35|8115.35|8119.25|8119.25|8119.25|8119.25|8115.35|8115.35|0
1729258220000|2024-10-18 13:30:20|8120.36|8120.36|8115.3|8115.3|8120.36|8120.36|8114.43|8114.43|0
1729258230000|2024-10-18 13:30:30|8116.41|8116.41|8118.1|8118.1|8118.1|8118.1|8116.41|8116.41|0
1729258240000|2024-10-18 13:30:40|8114.49|8114.49|8113.91|8113.91|8114.78|8114.78|8111.69|8111.69|0
1729258250000|2024-10-18 13:30:50|8112.8|8112.8|8111.19|8111.19|8112.8|8112.8|8109.8|8109.8|0
1729258260000|2024-10-18 13:31:00|8110.09|8110.09|8111.48|8111.48|8111.48|8111.48|8110.09|8110.09|0
1729258270000|2024-10-18 13:31:10|8112.06|8112.06|8114.3|8114.3|8114.3|8114.3|8112.06|8112.06|0
1729258280000|2024-10-18 13:31:20|8114.01|8114.01|8114.37|8114.37|8114.66|8114.66|8112.9|8112.9|0
1729258290000|2024-10-18 13:31:30|8114.96|8114.96|8108.84|8108.84|8114.96|8114.96|8107.97|8107.97|0
1729258300000|2024-10-18 13:31:40|8109.95|8109.95|8103.75|8103.75|8109.95|8109.95|8103.75|8103.75|0
1729258310000|2024-10-18 13:31:50|8103.46|8103.46|8098.4|8098.4|8103.46|8103.46|8098.4|8098.4|0
1729258320000|2024-10-18 13:32:00|8099.51|8099.51|8095.9|8095.9|8099.8|8099.8|8095.9|8095.9|0
1729258330000|2024-10-18 13:32:10|8098.4|8098.4|8098.69|8098.69|8098.98|8098.98|8098.4|8098.4|0
1729258360000|2024-10-18 13:32:40|8098.4|8098.4|8098.69|8098.69|8098.69|8098.69|8098.4|8098.4|0
1729258370000|2024-10-18 13:32:50|8098.98|8098.98|8099.56|8099.56|8099.56|8099.56|8098.98|8098.98|0
1729258380000|2024-10-18 13:33:00|8099.27|8099.27|8098.69|8098.69|8099.27|8099.27|8098.69|8098.69|0
1729258390000|2024-10-18 13:33:10|8097.29|8097.29|8094.5|8094.5|8097.29|8097.29|8094.5|8094.5|0
1729258400000|2024-10-18 13:33:20|8094.79|8094.79|8094.79|8094.79|8096.19|8096.19|8094.79|8094.79|0
1729258410000|2024-10-18 13:33:30|8095.08|8095.08|8094.12|8094.12|8095.08|8095.08|8094.12|8094.12|0
1729258420000|2024-10-18 13:33:40|8093.54|8093.54|8088.18|8088.18|8093.54|8093.54|8087.89|8087.89|0
1729258430000|2024-10-18 13:33:50|8087.89|8087.89|8087.31|8087.31|8087.89|8087.89|8087.31|8087.31|0
1729258440000|2024-10-18 13:34:00|8086.73|8086.73|8082.76|8082.76|8086.73|8086.73|8082.49|8082.49|0
1729258450000|2024-10-18 13:34:10|8082.18|8082.18|8083.57|8083.57|8083.57|8083.57|8081.89|8081.89|0
1729258460000|2024-10-18 13:34:20|8084.15|8084.15|8084.73|8084.73|8084.73|8084.73|8084.15|8084.15|0
1729258470000|2024-10-18 13:34:30|8085.84|8085.84|8086.42|8086.42|8086.42|8086.42|8085.84|8085.84|0
1729258480000|2024-10-18 13:34:40|8086.13|8086.13|8084.97|8084.97|8086.42|8086.42|8084.39|8084.39|0
1729258490000|2024-10-18 13:34:50|8084.39|8084.39|8081.31|8081.31|8084.39|8084.39|8081.02|8081.02|0
1729258500000|2024-10-18 13:35:00|8081.02|8081.02|8078.37|8078.37|8081.02|8081.02|8078.37|8078.37|0
1729258510000|2024-10-18 13:35:10|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|0
1729258520000|2024-10-18 13:35:20|8077.56|8077.56|8083.73|8083.73|8083.73|8083.73|8077.56|8077.56|0
1729258530000|2024-10-18 13:35:30|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|0
1729258540000|2024-10-18 13:35:40|8085.99|8085.99|8084.89|8084.89|8085.99|8085.99|8084.6|8084.6|0
1729258550000|2024-10-18 13:35:50|8084.31|8084.31|8082.91|8082.91|8084.31|8084.31|8082.91|8082.91|0
1729258560000|2024-10-18 13:36:00|8084.02|8084.02|8085.76|8085.76|8085.76|8085.76|8084.02|8084.02|0
1729258570000|2024-10-18 13:36:10|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|0
1729258580000|2024-10-18 13:36:20|8086.34|8086.34|8089.66|8089.66|8089.95|8089.95|8086.34|8086.34|0
1729258590000|2024-10-18 13:36:30|8089.08|8089.08|8087.68|8087.68|8089.08|8089.08|8087.39|8087.39|0
1729258600000|2024-10-18 13:36:40|8088.79|8088.79|8089.66|8089.66|8089.95|8089.95|8088.79|8088.79|0
1729258610000|2024-10-18 13:36:50|8089.75|8089.75|8088.06|8088.06|8089.75|8089.75|8088.06|8088.06|0
1729258620000|2024-10-18 13:37:00|8089.17|8089.17|8091.15|8091.15|8091.15|8091.15|8089.17|8089.17|0
1729258630000|2024-10-18 13:37:10|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.57|8090.57|0
1729258640000|2024-10-18 13:37:20|8089.46|8089.46|8088.33|8088.33|8089.46|8089.46|8088.28|8088.28|0
1729258650000|2024-10-18 13:37:30|8088.31|8088.31|8089.12|8089.12|8089.41|8089.41|8088.31|8088.31|0
1729258660000|2024-10-18 13:37:40|8089.41|8089.41|8089.41|8089.41|8089.41|8089.41|8088.02|8088.02|0
1729258680000|2024-10-18 13:38:00|8090.52|8090.52|8091.68|8091.68|8091.68|8091.68|8090.52|8090.52|0
1729258690000|2024-10-18 13:38:10|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|0
1729258700000|2024-10-18 13:38:20|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1729258710000|2024-10-18 13:38:30|8091.39|8091.39|8092.5|8092.5|8092.5|8092.5|8091.39|8091.39|0
1729258720000|2024-10-18 13:38:40|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1729258730000|2024-10-18 13:38:50|8091.97|8091.97|8088.6|8088.6|8091.97|8091.97|8088.6|8088.6|0
1729258740000|2024-10-18 13:39:00|8088.02|8088.02|8091.38|8091.38|8091.38|8091.38|8088.02|8088.02|0
1729258760000|2024-10-18 13:39:20|8093.12|8093.12|8092.25|8092.25|8093.12|8093.12|8092.25|8092.25|0
1729258770000|2024-10-18 13:39:30|8091.96|8091.96|8090.57|8090.57|8091.96|8091.96|8090.57|8090.57|0
1729258780000|2024-10-18 13:39:40|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1729258800000|2024-10-18 13:40:00|8091.96|8091.96|8093.48|8093.48|8093.48|8093.48|8091.96|8091.96|0
1729258810000|2024-10-18 13:40:10|8094.59|8094.59|8094.4|8094.4|8095.28|8095.28|8094.4|8094.4|0
1729258820000|2024-10-18 13:40:20|8094.69|8094.69|8091.61|8091.61|8094.69|8094.69|8091.61|8091.61|0
1729258830000|2024-10-18 13:40:30|8091.56|8091.56|8091.32|8091.32|8091.61|8091.61|8091.32|8091.32|0
1729258840000|2024-10-18 13:40:40|8090.21|8090.21|8087.71|8087.71|8090.21|8090.21|8087.71|8087.71|0
1729258850000|2024-10-18 13:40:50|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|8087.13|0
1729258860000|2024-10-18 13:41:00|8086.02|8086.02|8082.88|8082.88|8086.02|8086.02|8082.88|8082.88|0
1729258870000|2024-10-18 13:41:10|8082.86|8082.86|8082.52|8082.52|8083.1|8083.1|8082.52|8082.52|0
1729258880000|2024-10-18 13:41:20|8081.35|8081.35|8079.95|8079.95|8081.35|8081.35|8079.37|8079.37|0
1729258890000|2024-10-18 13:41:30|8080.24|8080.24|8079.95|8079.95|8080.24|8080.24|8079.95|8079.95|0
1729258900000|2024-10-18 13:41:40|8081.06|8081.06|8081.06|8081.06|8081.35|8081.35|8080.48|8080.48|0
1729258920000|2024-10-18 13:42:00|8083.04|8083.04|8083.62|8083.62|8083.62|8083.62|8083.04|8083.04|0
1729258930000|2024-10-18 13:42:10|8084.72|8084.72|8084.72|8084.72|8085.01|8085.01|8084.72|8084.72|0
1729258940000|2024-10-18 13:42:20|8084.43|8084.43|8086.12|8086.12|8086.12|8086.12|8084.43|8084.43|0
1729258950000|2024-10-18 13:42:30|8086.7|8086.7|8086.41|8086.41|8086.7|8086.7|8086.41|8086.41|0
1729258960000|2024-10-18 13:42:40|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|8086.99|0
1729258970000|2024-10-18 13:42:50|8087.28|8087.28|8089.73|8089.73|8090.6|8090.6|8086.7|8086.7|0
1729258980000|2024-10-18 13:43:00|8088.63|8088.63|8090.55|8090.55|8090.55|8090.55|8088.34|8088.34|0
1729258990000|2024-10-18 13:43:10|8091.42|8091.42|8091.71|8091.71|8092|8092|8091.42|8091.42|0
1729259000000|2024-10-18 13:43:20|8092.82|8092.82|8092.53|8092.53|8092.82|8092.82|8091.95|8091.95|0
1729259010000|2024-10-18 13:43:30|8092.82|8092.82|8092.53|8092.53|8092.82|8092.82|8092.53|8092.53|0
1729259020000|2024-10-18 13:43:40|8092.82|8092.82|8092.53|8092.53|8092.82|8092.82|8092.53|8092.53|0
1729259030000|2024-10-18 13:43:50|8091.66|8091.66|8092.53|8092.53|8092.53|8092.53|8091.66|8091.66|0
1729259040000|2024-10-18 13:44:00|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|0
1729259060000|2024-10-18 13:44:20|8090.31|8090.31|8090.02|8090.02|8090.31|8090.31|8090.02|8090.02|0
1729259070000|2024-10-18 13:44:30|8089.73|8089.73|8085.83|8085.83|8089.73|8089.73|8085.83|8085.83|0
1729259080000|2024-10-18 13:44:40|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1729259090000|2024-10-18 13:44:50|8088.34|8088.34|8087.76|8087.76|8088.34|8088.34|8087.76|8087.76|0
1729259100000|2024-10-18 13:45:00|8086.65|8086.65|8085.35|8085.35|8086.65|8086.65|8085.25|8085.25|0
1729259110000|2024-10-18 13:45:10|8083.95|8083.95|8083.47|8083.47|8083.95|8083.95|8083.47|8083.47|0
1729259120000|2024-10-18 13:45:20|8082.36|8082.36|8080.68|8080.68|8082.36|8082.36|8080.68|8080.68|0
1729259140000|2024-10-18 13:45:40|8081.84|8081.84|8085.42|8085.42|8085.42|8085.42|8081.81|8081.81|0
1729259150000|2024-10-18 13:45:50|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|0
1729259160000|2024-10-18 13:46:00|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|8084.03|0
1729259180000|2024-10-18 13:46:20|8083.42|8083.42|8082.31|8082.31|8083.42|8083.42|8082.31|8082.31|0
1729259190000|2024-10-18 13:46:30|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|8082.6|0
1729259200000|2024-10-18 13:46:40|8083.18|8083.18|8083.28|8083.28|8083.28|8083.28|8083.18|8083.18|0
1729259210000|2024-10-18 13:46:50|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|8085.49|0
1729259220000|2024-10-18 13:47:00|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|0
1729259230000|2024-10-18 13:47:10|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1729259240000|2024-10-18 13:47:20|8086.95|8086.95|8090.56|8090.56|8090.56|8090.56|8086.95|8086.95|0
1729259250000|2024-10-18 13:47:30|8091.14|8091.14|8091.14|8091.14|8091.43|8091.43|8091.14|8091.14|0
1729259270000|2024-10-18 13:47:50|8092.25|8092.25|8092.25|8092.25|8092.25|8092.25|8092.25|8092.25|0
1729259280000|2024-10-18 13:48:00|8093.36|8093.36|8094.47|8094.47|8094.47|8094.47|8093.36|8093.36|0
1729259290000|2024-10-18 13:48:10|8096.21|8096.21|8095.63|8095.63|8096.21|8096.21|8095.63|8095.63|0
1729259310000|2024-10-18 13:48:30|8095.34|8095.34|8095.63|8095.63|8095.63|8095.63|8095.34|8095.34|0
1729259320000|2024-10-18 13:48:40|8095.96|8095.96|8096.25|8096.25|8096.25|8096.25|8095.96|8095.96|0
1729259330000|2024-10-18 13:48:50|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1729259340000|2024-10-18 13:49:00|8095.73|8095.73|8099.16|8099.16|8099.16|8099.16|8095.73|8095.73|0
1729259350000|2024-10-18 13:49:10|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|0
1729259360000|2024-10-18 13:49:20|8098.05|8098.05|8095.23|8095.23|8098.05|8098.05|8095.23|8095.23|0
1729259380000|2024-10-18 13:49:40|8094.36|8094.36|8093.25|8093.25|8094.36|8094.36|8093.25|8093.25|0
1729259390000|2024-10-18 13:49:50|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|0
1729259400000|2024-10-18 13:50:00|8090.46|8090.46|8087.66|8087.66|8090.46|8090.46|8087.66|8087.66|0
1729259410000|2024-10-18 13:50:10|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1729259420000|2024-10-18 13:50:20|8091.28|8091.28|8091.57|8091.57|8091.57|8091.57|8091.28|8091.28|0
1729259430000|2024-10-18 13:50:30|8091.28|8091.28|8090.99|8090.99|8091.28|8091.28|8090.99|8090.99|0
1729259440000|2024-10-18 13:50:40|8091.28|8091.28|8091.86|8091.86|8091.86|8091.86|8091.28|8091.28|0
1729259450000|2024-10-18 13:50:50|8091.57|8091.57|8090.99|8090.99|8091.57|8091.57|8090.99|8090.99|0
1729259460000|2024-10-18 13:51:00|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|0
1729259490000|2024-10-18 13:51:30|8090.99|8090.99|8091.57|8091.57|8091.57|8091.57|8090.99|8090.99|0
1729259510000|2024-10-18 13:51:50|8092.67|8092.67|8090.99|8090.99|8092.67|8092.67|8090.99|8090.99|0
1729259520000|2024-10-18 13:52:00|8091.28|8091.28|8091.86|8091.86|8092.96|8092.96|8091.28|8091.28|0
1729259530000|2024-10-18 13:52:10|8091.57|8091.57|8090.46|8090.46|8091.57|8091.57|8090.46|8090.46|0
1729259540000|2024-10-18 13:52:20|8090.17|8090.17|8090.46|8090.46|8090.46|8090.46|8089.06|8089.06|0
1729259550000|2024-10-18 13:52:30|8089.35|8089.35|8090.17|8090.17|8090.17|8090.17|8089.06|8089.06|0
1729259560000|2024-10-18 13:52:40|8090.46|8090.46|8090.17|8090.17|8090.46|8090.46|8090.17|8090.17|0
1729259570000|2024-10-18 13:52:50|8089.88|8089.88|8088.79|8088.79|8089.89|8089.89|8088.79|8088.79|0
1729259580000|2024-10-18 13:53:00|8087.68|8087.68|8089.89|8089.89|8089.89|8089.89|8087.68|8087.68|0
1729259600000|2024-10-18 13:53:20|8090.18|8090.18|8091.29|8091.29|8091.29|8091.29|8090.18|8090.18|0
1729259620000|2024-10-18 13:53:40|8090.18|8090.18|8089.89|8089.89|8090.18|8090.18|8089.89|8089.89|0
1729259630000|2024-10-18 13:53:50|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1729259640000|2024-10-18 13:54:00|8089.31|8089.31|8089.6|8089.6|8089.6|8089.6|8089.31|8089.31|0
1729259650000|2024-10-18 13:54:10|8089.02|8089.02|8087.34|8087.34|8089.02|8089.02|8087.34|8087.34|0
1729259670000|2024-10-18 13:54:30|8089.02|8089.02|8090.71|8090.71|8090.71|8090.71|8089.02|8089.02|0
1729259680000|2024-10-18 13:54:40|8090.42|8090.42|8089.31|8089.31|8090.42|8090.42|8089.31|8089.31|0
1729259700000|2024-10-18 13:55:00|8089.89|8089.89|8091|8091|8091|8091|8089.89|8089.89|0
1729259720000|2024-10-18 13:55:20|8092.11|8092.11|8090.71|8090.71|8092.11|8092.11|8090.71|8090.71|0
1729259730000|2024-10-18 13:55:30|8089.6|8089.6|8086.5|8086.5|8089.6|8089.6|8086.5|8086.5|0
1729259740000|2024-10-18 13:55:40|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|0
1729259750000|2024-10-18 13:55:50|8086.21|8086.21|8087.6|8087.6|8087.6|8087.6|8086.21|8086.21|0
1729259760000|2024-10-18 13:56:00|8087.89|8087.89|8087.31|8087.31|8087.89|8087.89|8087.31|8087.31|0
1729259770000|2024-10-18 13:56:10|8086.21|8086.21|8088.71|8088.71|8088.71|8088.71|8086.21|8086.21|0
1729259780000|2024-10-18 13:56:20|8089|8089|8087.89|8087.89|8089|8089|8087.89|8087.89|0
1729259810000|2024-10-18 13:56:50|8091.22|8091.22|8091.8|8091.8|8091.8|8091.8|8091.22|8091.22|0
1729259820000|2024-10-18 13:57:00|8092.38|8092.38|8092.38|8092.38|8092.96|8092.96|8092.38|8092.38|0
1729259830000|2024-10-18 13:57:10|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1729259850000|2024-10-18 13:57:30|8094.06|8094.06|8093.48|8093.48|8094.06|8094.06|8093.48|8093.48|0
1729259860000|2024-10-18 13:57:40|8093.77|8093.77|8093.48|8093.48|8093.77|8093.77|8093.48|8093.48|0
1729259870000|2024-10-18 13:57:50|8093.19|8093.19|8090.98|8090.98|8093.19|8093.19|8090.98|8090.98|0
1729259880000|2024-10-18 13:58:00|8089.87|8089.87|8088.71|8088.71|8089.87|8089.87|8087.31|8087.31|0
1729259890000|2024-10-18 13:58:10|8088.13|8088.13|8088.71|8088.71|8088.71|8088.71|8088.13|8088.13|0
1729259900000|2024-10-18 13:58:20|8089.29|8089.29|8088.42|8088.42|8089.29|8089.29|8088.42|8088.42|0
1729259910000|2024-10-18 13:58:30|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1729259920000|2024-10-18 13:58:40|8088.06|8088.06|8086.35|8086.35|8088.06|8088.06|8086.35|8086.35|0
1729259930000|2024-10-18 13:58:50|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|0
1729259940000|2024-10-18 13:59:00|8086.3|8086.3|8083.74|8083.74|8086.3|8086.3|8083.74|8083.74|0
1729259950000|2024-10-18 13:59:10|8083.45|8083.45|8083.43|8083.43|8083.48|8083.48|8083.43|8083.43|0
1729259960000|2024-10-18 13:59:20|8082.32|8082.32|8082.9|8082.9|8082.9|8082.9|8082.32|8082.32|0
1729259970000|2024-10-18 13:59:30|8082.61|8082.61|8083.19|8083.19|8083.19|8083.19|8082.61|8082.61|0
1729259980000|2024-10-18 13:59:40|8082.32|8082.32|8082.61|8082.61|8082.61|8082.61|8082.32|8082.32|0
1729259990000|2024-10-18 13:59:50|8082.9|8082.9|8082.82|8082.82|8082.9|8082.9|8082.82|8082.82|0
1729260000000|2024-10-18 14:00:00|8081.71|8081.71|8079.55|8079.55|8081.71|8081.71|8079.55|8079.55|0
1729260010000|2024-10-18 14:00:10|8078.97|8078.97|8079.84|8079.84|8079.84|8079.84|8078.97|8078.97|0
1729260020000|2024-10-18 14:00:20|8079.91|8079.91|8075.96|8075.96|8079.91|8079.91|8075.96|8075.96|0
1729260030000|2024-10-18 14:00:30|8073.74|8073.74|8071.4|8071.4|8073.74|8073.74|8071.4|8071.4|0
1729260040000|2024-10-18 14:00:40|8070.82|8070.82|8070.3|8070.3|8070.82|8070.82|8068.61|8068.61|0
1729260060000|2024-10-18 14:01:00|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1729260070000|2024-10-18 14:01:10|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|0
1729260080000|2024-10-18 14:01:20|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1729260090000|2024-10-18 14:01:30|8071.17|8071.17|8071.98|8071.98|8071.98|8071.98|8070.88|8070.88|0
1729260120000|2024-10-18 14:02:00|8072.27|8072.27|8074.78|8074.78|8075.07|8075.07|8072.27|8072.27|0
1729260140000|2024-10-18 14:02:20|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|0
1729260150000|2024-10-18 14:02:30|8075.07|8075.07|8076.17|8076.17|8076.25|8076.25|8075.07|8075.07|0
1729260160000|2024-10-18 14:02:40|8076.25|8076.25|8075.18|8075.18|8076.29|8076.29|8075.18|8075.18|0
1729260170000|2024-10-18 14:02:50|8075.21|8075.21|8075.16|8075.16|8075.45|8075.45|8075.16|8075.16|0
1729260180000|2024-10-18 14:03:00|8077.37|8077.37|8077.37|8077.37|8077.4|8077.4|8077.37|8077.37|0
1729260190000|2024-10-18 14:03:10|8078.24|8078.24|8077.93|8077.93|8078.24|8078.24|8077.93|8077.93|0
1729260200000|2024-10-18 14:03:20|8077.35|8077.35|8077.93|8077.93|8077.93|8077.93|8077.35|8077.35|0
1729260220000|2024-10-18 14:03:40|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1729260230000|2024-10-18 14:03:50|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|0
1729260240000|2024-10-18 14:04:00|8078.7|8078.7|8078.99|8078.99|8078.99|8078.99|8078.41|8078.41|0
1729260250000|2024-10-18 14:04:10|8080.1|8080.1|8076.48|8076.48|8080.1|8080.1|8076.48|8076.48|0
1729260260000|2024-10-18 14:04:20|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|0
1729260270000|2024-10-18 14:04:30|8074.51|8074.51|8073.64|8073.64|8074.51|8074.51|8073.64|8073.64|0
1729260280000|2024-10-18 14:04:40|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|8074.74|0
1729260290000|2024-10-18 14:04:50|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|0
1729260300000|2024-10-18 14:05:00|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|0
1729260310000|2024-10-18 14:05:10|8080.1|8080.1|8078.41|8078.41|8080.1|8080.1|8078.41|8078.41|0
1729260320000|2024-10-18 14:05:20|8078.7|8078.7|8078.1|8078.1|8078.7|8078.7|8078.1|8078.1|0
1729260330000|2024-10-18 14:05:30|8078.05|8078.05|8076.65|8076.65|8078.05|8078.05|8076.65|8076.65|0
1729260360000|2024-10-18 14:06:00|8076.67|8076.67|8075.28|8075.28|8076.67|8076.67|8075.28|8075.28|0
1729260370000|2024-10-18 14:06:10|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1729260380000|2024-10-18 14:06:20|8076.65|8076.65|8077.76|8077.76|8077.76|8077.76|8076.65|8076.65|0
1729260390000|2024-10-18 14:06:30|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1729260400000|2024-10-18 14:06:40|8079.44|8079.44|8080.31|8080.31|8080.31|8080.31|8079.44|8079.44|0
1729260410000|2024-10-18 14:06:50|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|8080.6|0
1729260430000|2024-10-18 14:07:10|8081.42|8081.42|8080.02|8080.02|8081.42|8081.42|8080.02|8080.02|0
1729260440000|2024-10-18 14:07:20|8080.31|8080.31|8080.31|8080.31|8080.31|8080.31|8080.31|8080.31|0
1729260450000|2024-10-18 14:07:30|8079.73|8079.73|8079.15|8079.15|8079.73|8079.73|8079.15|8079.15|0
1729260470000|2024-10-18 14:07:50|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1729260480000|2024-10-18 14:08:00|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|8078.06|0
1729260490000|2024-10-18 14:08:10|8078.1|8078.1|8078.68|8078.68|8078.68|8078.68|8078.1|8078.1|0
1729260500000|2024-10-18 14:08:20|8078.97|8078.97|8077.87|8077.87|8080.08|8080.08|8077.87|8077.87|0
1729260510000|2024-10-18 14:08:30|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|0
1729260520000|2024-10-18 14:08:40|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|0
1729260530000|2024-10-18 14:08:50|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|0
1729260540000|2024-10-18 14:09:00|8078.68|8078.68|8077.29|8077.29|8078.68|8078.68|8077.29|8077.29|0
1729260550000|2024-10-18 14:09:10|8077|8077|8077|8077|8077|8077|8077|8077|0
1729260560000|2024-10-18 14:09:20|8077.29|8077.29|8075.6|8075.6|8077.29|8077.29|8075.6|8075.6|0
1729260570000|2024-10-18 14:09:30|8075.89|8075.89|8075.6|8075.6|8075.89|8075.89|8075.6|8075.6|0
1729260590000|2024-10-18 14:09:50|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|0
1729260600000|2024-10-18 14:10:00|8076.41|8076.41|8078.39|8078.39|8078.39|8078.39|8076.41|8076.41|0
1729260610000|2024-10-18 14:10:10|8077.29|8077.29|8076.41|8076.41|8077.29|8077.29|8076.41|8076.41|0
1729260620000|2024-10-18 14:10:20|8075.31|8075.31|8074.73|8074.73|8075.31|8075.31|8074.73|8074.73|0
1729260640000|2024-10-18 14:10:40|8076.71|8076.71|8078.44|8078.44|8078.44|8078.44|8076.71|8076.71|0
1729260650000|2024-10-18 14:10:50|8078.15|8078.15|8076.19|8076.19|8078.15|8078.15|8076.17|8076.17|0
1729260670000|2024-10-18 14:11:10|8075.09|8075.09|8067.87|8067.87|8075.09|8075.09|8066.76|8066.76|0
1729260680000|2024-10-18 14:11:20|8067.29|8067.29|8057.38|8057.38|8067.29|8067.29|8057.38|8057.38|0
1729260690000|2024-10-18 14:11:30|8056.27|8056.27|8058.81|8058.81|8058.81|8058.81|8056.25|8056.25|0
1729260700000|2024-10-18 14:11:40|8059.91|8059.91|8058.52|8058.52|8059.91|8059.91|8058.52|8058.52|0
1729260710000|2024-10-18 14:11:50|8057.94|8057.94|8057.91|8057.91|8057.94|8057.94|8057.91|8057.91|0
1729260720000|2024-10-18 14:12:00|8057.62|8057.62|8056.51|8056.51|8057.62|8057.62|8056.51|8056.51|0
1729260730000|2024-10-18 14:12:10|8056.22|8056.22|8056.76|8056.76|8056.8|8056.8|8056.18|8056.18|0
1729260740000|2024-10-18 14:12:20|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1729260750000|2024-10-18 14:12:30|8056.49|8056.49|8057.6|8057.6|8057.6|8057.6|8056.49|8056.49|0
1729260760000|2024-10-18 14:12:40|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1729260770000|2024-10-18 14:12:50|8060.39|8060.39|8059.29|8059.29|8060.68|8060.68|8059.29|8059.29|0
1729260780000|2024-10-18 14:13:00|8060.39|8060.39|8060.75|8060.75|8060.75|8060.75|8060.39|8060.39|0
1729260790000|2024-10-18 14:13:10|8061.04|8061.04|8062.13|8062.13|8062.15|8062.15|8061.04|8061.04|0
1729260800000|2024-10-18 14:13:20|8064.63|8064.63|8066.61|8066.61|8066.61|8066.61|8064.63|8064.63|0
1729260810000|2024-10-18 14:13:30|8066.32|8066.32|8062.95|8062.95|8066.32|8066.32|8062.95|8062.95|0
1729260820000|2024-10-18 14:13:40|8061.84|8061.84|8061.55|8061.55|8061.84|8061.84|8061.55|8061.55|0
1729260830000|2024-10-18 14:13:50|8060.44|8060.44|8061.84|8061.84|8062.13|8062.13|8060.44|8060.44|0
1729260840000|2024-10-18 14:14:00|8062.42|8062.42|8062.13|8062.13|8062.42|8062.42|8062.13|8062.13|0
1729260850000|2024-10-18 14:14:10|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|8063.24|0
1729260860000|2024-10-18 14:14:20|8060.73|8060.73|8061.84|8061.84|8062.13|8062.13|8060.73|8060.73|0
1729260870000|2024-10-18 14:14:30|8059.62|8059.62|8059.33|8059.33|8059.62|8059.62|8059.33|8059.33|0
1729260880000|2024-10-18 14:14:40|8060.44|8060.44|8060.73|8060.73|8060.73|8060.73|8060.44|8060.44|0
1729260890000|2024-10-18 14:14:50|8061.84|8061.84|8062.42|8062.42|8062.42|8062.42|8061.84|8061.84|0
1729260900000|2024-10-18 14:15:00|8062.13|8062.13|8063.53|8063.53|8063.82|8063.82|8062.13|8062.13|0
1729260910000|2024-10-18 14:15:10|8063.82|8063.82|8060.73|8060.73|8063.82|8063.82|8060.73|8060.73|0
1729260920000|2024-10-18 14:15:20|8060.15|8060.15|8056.22|8056.22|8060.15|8060.15|8056.22|8056.22|0
1729260930000|2024-10-18 14:15:30|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1729260940000|2024-10-18 14:15:40|8056.56|8056.56|8057.67|8057.67|8057.67|8057.67|8056.56|8056.56|0
1729260950000|2024-10-18 14:15:50|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1729260960000|2024-10-18 14:16:00|8059.65|8059.65|8058.54|8058.54|8059.65|8059.65|8058.54|8058.54|0
1729260970000|2024-10-18 14:16:10|8059.65|8059.65|8063.91|8063.91|8063.91|8063.91|8059.65|8059.65|0
1729260980000|2024-10-18 14:16:20|8066.12|8066.12|8068.1|8068.1|8068.1|8068.1|8066.12|8066.12|0
1729260990000|2024-10-18 14:16:30|8066.99|8066.99|8066.7|8066.7|8066.99|8066.99|8066.7|8066.7|0
1729261000000|2024-10-18 14:16:40|8066.41|8066.41|8065.04|8065.04|8066.41|8066.41|8064.99|8064.99|0
1729261010000|2024-10-18 14:16:50|8065.62|8065.62|8065.62|8065.62|8065.64|8065.64|8065.62|8065.62|0
1729261020000|2024-10-18 14:17:00|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1729261030000|2024-10-18 14:17:10|8063.93|8063.93|8062.54|8062.54|8063.93|8063.93|8062.54|8062.54|0
1729261040000|2024-10-18 14:17:20|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|0
1729261050000|2024-10-18 14:17:30|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1729261060000|2024-10-18 14:17:40|8066.73|8066.73|8067.02|8067.02|8067.02|8067.02|8066.73|8066.73|0
1729261070000|2024-10-18 14:17:50|8067.31|8067.31|8067.41|8067.41|8067.41|8067.41|8067.31|8067.31|0
1729261080000|2024-10-18 14:18:00|8067.38|8067.38|8065.45|8065.45|8067.38|8067.38|8065.11|8065.11|0
1729261090000|2024-10-18 14:18:10|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1729261100000|2024-10-18 14:18:20|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|0
1729261110000|2024-10-18 14:18:30|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|0
1729261130000|2024-10-18 14:18:50|8064.08|8064.08|8063.79|8063.79|8064.08|8064.08|8063.79|8063.79|0
1729261140000|2024-10-18 14:19:00|8063.77|8063.77|8062.39|8062.39|8063.79|8063.79|8062.39|8062.39|0
1729261150000|2024-10-18 14:19:10|8061.29|8061.29|8061|8061|8061.29|8061.29|8061|8061|0
1729261160000|2024-10-18 14:19:20|8062.39|8062.39|8062.97|8062.97|8062.97|8062.97|8062.39|8062.39|0
1729261170000|2024-10-18 14:19:30|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|8062.68|0
1729261180000|2024-10-18 14:19:40|8062.97|8062.97|8062.68|8062.68|8062.97|8062.97|8062.68|8062.68|0
1729261190000|2024-10-18 14:19:50|8063.26|8063.26|8063.55|8063.55|8063.55|8063.55|8063.26|8063.26|0
1729261200000|2024-10-18 14:20:00|8062.68|8062.68|8061|8061|8062.68|8062.68|8061|8061|0
1729261210000|2024-10-18 14:20:10|8059.89|8059.89|8060.18|8060.18|8060.47|8060.47|8059.31|8059.31|0
1729261220000|2024-10-18 14:20:20|8062.39|8062.39|8062.34|8062.34|8062.39|8062.39|8062.34|8062.34|0
1729261230000|2024-10-18 14:20:30|8061.24|8061.24|8060.9|8060.9|8061.24|8061.24|8060.9|8060.9|0
1729261240000|2024-10-18 14:20:40|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1729261250000|2024-10-18 14:20:50|8062|8062|8063.13|8063.13|8063.13|8063.13|8062|8062|0
1729261270000|2024-10-18 14:21:10|8063.71|8063.71|8064.29|8064.29|8064.29|8064.29|8063.71|8063.71|0
1729261280000|2024-10-18 14:21:20|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|0
1729261300000|2024-10-18 14:21:40|8064|8064|8062.6|8062.6|8064|8064|8062.6|8062.6|0
1729261310000|2024-10-18 14:21:50|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1729261320000|2024-10-18 14:22:00|8062.6|8062.6|8062.31|8062.31|8062.6|8062.6|8062.31|8062.31|0
1729261330000|2024-10-18 14:22:10|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1729261340000|2024-10-18 14:22:20|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1729261360000|2024-10-18 14:22:40|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1729261380000|2024-10-18 14:23:00|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|0
1729261390000|2024-10-18 14:23:10|8060.89|8060.89|8062|8062|8062|8062|8060.89|8060.89|0
1729261400000|2024-10-18 14:23:20|8062.58|8062.58|8062.87|8062.87|8062.87|8062.87|8062.58|8062.58|0
1729261410000|2024-10-18 14:23:30|8062.58|8062.58|8062.58|8062.58|8062.58|8062.58|8062.58|8062.58|0
1729261430000|2024-10-18 14:23:50|8062.29|8062.29|8062|8062|8062.29|8062.29|8062|8062|0
1729261440000|2024-10-18 14:24:00|8061.71|8061.71|8060.32|8060.32|8061.71|8061.71|8060.32|8060.32|0
1729261450000|2024-10-18 14:24:10|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|8059.21|0
1729261460000|2024-10-18 14:24:20|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1729261480000|2024-10-18 14:24:40|8060.03|8060.03|8060.61|8060.61|8060.61|8060.61|8060.03|8060.03|0
1729261500000|2024-10-18 14:25:00|8061.19|8061.19|8062.29|8062.29|8062.29|8062.29|8061.19|8061.19|0
1729261510000|2024-10-18 14:25:10|8062.58|8062.58|8062.87|8062.87|8062.87|8062.87|8062.58|8062.58|0
1729261520000|2024-10-18 14:25:20|8063.16|8063.16|8066.49|8066.49|8066.49|8066.49|8063.16|8063.16|0
1729261530000|2024-10-18 14:25:30|8067.07|8067.07|8068.78|8068.78|8068.78|8068.78|8067.07|8067.07|0
1729261550000|2024-10-18 14:25:50|8069.89|8069.89|8069.93|8069.93|8069.93|8069.93|8069.89|8069.89|0
1729261560000|2024-10-18 14:26:00|8070.51|8070.51|8071.89|8071.89|8072.18|8072.18|8070.49|8070.49|0
1729261570000|2024-10-18 14:26:10|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|0
1729261580000|2024-10-18 14:26:20|8073.29|8073.29|8072.18|8072.18|8073.29|8073.29|8072.18|8072.18|0
1729261610000|2024-10-18 14:26:50|8074.97|8074.97|8075.26|8075.26|8075.55|8075.55|8074.97|8074.97|0
1729261640000|2024-10-18 14:27:20|8074.68|8074.68|8075.55|8075.55|8075.55|8075.55|8074.68|8074.68|0
1729261660000|2024-10-18 14:27:40|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1729261680000|2024-10-18 14:28:00|8076.95|8076.95|8079.77|8079.77|8079.77|8079.77|8076.95|8076.95|0
1729261700000|2024-10-18 14:28:20|8080.06|8080.06|8079.77|8079.77|8080.06|8080.06|8079.77|8079.77|0
1729261720000|2024-10-18 14:28:40|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1729261740000|2024-10-18 14:29:00|8080.28|8080.28|8079.99|8079.99|8080.57|8080.57|8079.99|8079.99|0
1729261750000|2024-10-18 14:29:10|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1729261770000|2024-10-18 14:29:30|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1729261780000|2024-10-18 14:29:40|8081.91|8081.91|8079.41|8079.41|8082.49|8082.49|8079.41|8079.41|0
1729261790000|2024-10-18 14:29:50|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1729261800000|2024-10-18 14:30:00|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|0
1729261810000|2024-10-18 14:30:10|8080.34|8080.34|8080.05|8080.05|8080.34|8080.34|8079.76|8079.76|0
1729261820000|2024-10-18 14:30:20|8079.76|8079.76|8079.47|8079.47|8079.76|8079.76|8079.47|8079.47|0
1729261830000|2024-10-18 14:30:30|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|0
1729261840000|2024-10-18 14:30:40|8079.76|8079.76|8079.81|8079.81|8079.81|8079.81|8079.76|8079.76|0
1729261870000|2024-10-18 14:31:10|8080.91|8080.91|8077.59|8077.59|8080.91|8080.91|8076.48|8076.48|0
1729261880000|2024-10-18 14:31:20|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|0
1729261890000|2024-10-18 14:31:30|8078.46|8078.46|8078.75|8078.75|8078.75|8078.75|8078.46|8078.46|0
1729261900000|2024-10-18 14:31:40|8082.79|8082.79|8084.67|8084.67|8084.67|8084.67|8082.79|8082.79|0
1729261920000|2024-10-18 14:32:00|8084.82|8084.82|8086.36|8086.36|8086.36|8086.36|8084.82|8084.82|0
1729261930000|2024-10-18 14:32:10|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1729261940000|2024-10-18 14:32:20|8085.3|8085.3|8086.17|8086.17|8086.99|8086.99|8085.3|8085.3|0
1729261950000|2024-10-18 14:32:30|8086.32|8086.32|8086.17|8086.17|8086.46|8086.46|8086.17|8086.17|0
1729261960000|2024-10-18 14:32:40|8086.75|8086.75|8087.86|8087.86|8087.86|8087.86|8086.75|8086.75|0
1729261970000|2024-10-18 14:32:50|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1729261980000|2024-10-18 14:33:00|8089.26|8089.26|8088.44|8088.44|8089.55|8089.55|8088.15|8088.15|0
1729261990000|2024-10-18 14:33:10|8086.75|8086.75|8084.48|8084.48|8086.75|8086.75|8084.48|8084.48|0
1729262000000|2024-10-18 14:33:20|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1729262020000|2024-10-18 14:33:40|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|0
1729262030000|2024-10-18 14:33:50|8083.72|8083.72|8083.43|8083.43|8083.72|8083.72|8083.43|8083.43|0
1729262040000|2024-10-18 14:34:00|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1729262070000|2024-10-18 14:34:30|8083.72|8083.72|8084.82|8084.82|8084.82|8084.82|8083.72|8083.72|0
1729262080000|2024-10-18 14:34:40|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1729262090000|2024-10-18 14:34:50|8084.82|8084.82|8085.93|8085.93|8085.93|8085.93|8084.82|8084.82|0
1729262100000|2024-10-18 14:35:00|8086.22|8086.22|8085.31|8085.31|8086.22|8086.22|8084.01|8084.01|0
1729262130000|2024-10-18 14:35:30|8087.52|8087.52|8087.5|8087.5|8087.52|8087.52|8087.5|8087.5|0
1729262140000|2024-10-18 14:35:40|8088.66|8088.66|8088.37|8088.37|8088.66|8088.66|8088.37|8088.37|0
1729262150000|2024-10-18 14:35:50|8088.66|8088.66|8090.05|8090.05|8090.05|8090.05|8088.66|8088.66|0
1729262160000|2024-10-18 14:36:00|8090.63|8090.63|8090.34|8090.34|8090.63|8090.63|8090.34|8090.34|0
1729262170000|2024-10-18 14:36:10|8090.92|8090.92|8092.03|8092.03|8092.03|8092.03|8090.92|8090.92|0
1729262180000|2024-10-18 14:36:20|8092.32|8092.32|8095.41|8095.41|8095.43|8095.43|8092.32|8092.32|0
1729262190000|2024-10-18 14:36:30|8094.3|8094.3|8089.21|8089.21|8094.3|8094.3|8089.21|8089.21|0
1729262200000|2024-10-18 14:36:40|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1729262210000|2024-10-18 14:36:50|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1729262220000|2024-10-18 14:37:00|8088.34|8088.34|8087.76|8087.76|8088.34|8088.34|8087.76|8087.76|0
1729262230000|2024-10-18 14:37:10|8088.34|8088.34|8084.99|8084.99|8088.34|8088.34|8084.99|8084.99|0
1729262250000|2024-10-18 14:37:30|8084.41|8084.41|8083.01|8083.01|8084.41|8084.41|8083.01|8083.01|0
1729262260000|2024-10-18 14:37:40|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|8082.72|0
1729262270000|2024-10-18 14:37:50|8083.83|8083.83|8084.41|8084.41|8084.41|8084.41|8083.83|8083.83|0
1729262290000|2024-10-18 14:38:10|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|8083.3|0
1729262300000|2024-10-18 14:38:20|8083.33|8083.33|8082.75|8082.75|8083.33|8083.33|8082.75|8082.75|0
1729262310000|2024-10-18 14:38:30|8082.7|8082.7|8082.99|8082.99|8082.99|8082.99|8082.7|8082.7|0
1729262320000|2024-10-18 14:38:40|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|0
1729262330000|2024-10-18 14:38:50|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|8083.57|0
1729262340000|2024-10-18 14:39:00|8085.79|8085.79|8083.57|8083.57|8085.79|8085.79|8082.7|8082.7|0
1729262370000|2024-10-18 14:39:30|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|8084.68|0
1729262380000|2024-10-18 14:39:40|8085.26|8085.26|8084.97|8084.97|8085.26|8085.26|8084.97|8084.97|0
1729262390000|2024-10-18 14:39:50|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|8086.08|0
1729262400000|2024-10-18 14:40:00|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1729262410000|2024-10-18 14:40:10|8085.21|8085.21|8083.23|8083.23|8085.21|8085.21|8083.23|8083.23|0
1729262420000|2024-10-18 14:40:20|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|0
1729262440000|2024-10-18 14:40:40|8082.41|8082.41|8082.41|8082.41|8082.99|8082.99|8082.41|8082.41|0
1729262460000|2024-10-18 14:41:00|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|0
1729262480000|2024-10-18 14:41:20|8082.99|8082.99|8084.1|8084.1|8084.1|8084.1|8082.99|8082.99|0
1729262490000|2024-10-18 14:41:30|8085.21|8085.21|8084.1|8084.1|8085.21|8085.21|8083.81|8083.81|0
1729262500000|2024-10-18 14:41:40|8082.99|8082.99|8082.7|8082.7|8082.99|8082.99|8082.7|8082.7|0
1729262520000|2024-10-18 14:42:00|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1729262530000|2024-10-18 14:42:10|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|0
1729262540000|2024-10-18 14:42:20|8081.6|8081.6|8081.02|8081.02|8081.6|8081.6|8081.02|8081.02|0
1729262560000|2024-10-18 14:42:40|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|0
1729262570000|2024-10-18 14:42:50|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|0
1729262590000|2024-10-18 14:43:10|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|0
1729262610000|2024-10-18 14:43:30|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1729262630000|2024-10-18 14:43:50|8082.7|8082.7|8082.41|8082.41|8082.7|8082.7|8082.41|8082.41|0
1729262640000|2024-10-18 14:44:00|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|0
1729262650000|2024-10-18 14:44:10|8082.41|8082.41|8083.28|8083.28|8083.28|8083.28|8082.41|8082.41|0
1729262660000|2024-10-18 14:44:20|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1729262680000|2024-10-18 14:44:40|8085.21|8085.21|8081.02|8081.02|8085.21|8085.21|8081.02|8081.02|0
1729262700000|2024-10-18 14:45:00|8080.99|8080.99|8080.97|8080.97|8080.99|8080.99|8080.97|8080.97|0
1729262710000|2024-10-18 14:45:10|8081.26|8081.26|8080.97|8080.97|8081.26|8081.26|8080.97|8080.97|0
1729262720000|2024-10-18 14:45:20|8081.55|8081.55|8083.77|8083.77|8083.77|8083.77|8081.26|8081.26|0
1729262730000|2024-10-18 14:45:30|8083.79|8083.79|8083.21|8083.21|8083.79|8083.79|8083.21|8083.21|0
1729262750000|2024-10-18 14:45:50|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|0
1729262780000|2024-10-18 14:46:20|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|0
1729262800000|2024-10-18 14:46:40|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|0
1729262810000|2024-10-18 14:46:50|8085.19|8085.19|8085.48|8085.48|8085.48|8085.48|8085.19|8085.19|0
1729262830000|2024-10-18 14:47:10|8084.9|8084.9|8084.54|8084.54|8084.9|8084.9|8084.54|8084.54|0
1729262850000|2024-10-18 14:47:30|8084.83|8084.83|8085.09|8085.09|8085.12|8085.12|8084.83|8084.83|0
1729262860000|2024-10-18 14:47:40|8086.2|8086.2|8085.91|8085.91|8086.2|8086.2|8085.91|8085.91|0
1729262870000|2024-10-18 14:47:50|8086.2|8086.2|8086.49|8086.49|8086.49|8086.49|8086.2|8086.2|0
1729262880000|2024-10-18 14:48:00|8086.2|8086.2|8082.83|8082.83|8086.2|8086.2|8082.83|8082.83|0
1729262890000|2024-10-18 14:48:10|8083.12|8083.12|8083.41|8083.41|8083.41|8083.41|8083.12|8083.12|0
1729262900000|2024-10-18 14:48:20|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1729262910000|2024-10-18 14:48:30|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1729262920000|2024-10-18 14:48:40|8085.62|8085.62|8085.91|8085.91|8085.91|8085.91|8085.62|8085.62|0
1729262950000|2024-10-18 14:49:10|8086.49|8086.49|8086.2|8086.2|8086.49|8086.49|8086.2|8086.2|0
1729262990000|2024-10-18 14:49:50|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1729263010000|2024-10-18 14:50:10|8086.78|8086.78|8089.31|8089.31|8089.31|8089.31|8086.78|8086.78|0
1729263020000|2024-10-18 14:50:20|8088.2|8088.2|8088.49|8088.49|8088.49|8088.49|8088.2|8088.2|0
1729263030000|2024-10-18 14:50:30|8089.6|8089.6|8087.91|8087.91|8089.6|8089.6|8087.91|8087.91|0
1729263040000|2024-10-18 14:50:40|8087.62|8087.62|8087.62|8087.62|8087.91|8087.91|8087.62|8087.62|0
1729263050000|2024-10-18 14:50:50|8088.2|8088.2|8088.29|8088.29|8088.29|8088.29|8088.2|8088.2|0
1729263060000|2024-10-18 14:51:00|8088|8088|8087.71|8087.71|8088|8088|8087.42|8087.42|0
1729263070000|2024-10-18 14:51:10|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1729263080000|2024-10-18 14:51:20|8088.02|8088.02|8087.73|8087.73|8088.02|8088.02|8087.73|8087.73|0
1729263090000|2024-10-18 14:51:30|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|0
1729263100000|2024-10-18 14:51:40|8089.13|8089.13|8089.42|8089.42|8089.42|8089.42|8089.13|8089.13|0
1729263110000|2024-10-18 14:51:50|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|8089.71|0
1729263120000|2024-10-18 14:52:00|8090|8090|8090.58|8090.58|8090.58|8090.58|8090|8090|0
1729263130000|2024-10-18 14:52:10|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|8092.79|0
1729263150000|2024-10-18 14:52:30|8092.86|8092.86|8093.2|8093.2|8093.49|8093.49|8092.86|8092.86|0
1729263160000|2024-10-18 14:52:40|8092.09|8092.09|8092.06|8092.06|8092.09|8092.09|8092.06|8092.06|0
1729263190000|2024-10-18 14:53:10|8091.77|8091.77|8089.8|8089.8|8091.77|8091.77|8089.8|8089.8|0
1729263210000|2024-10-18 14:53:30|8090.9|8090.9|8091.77|8091.77|8091.77|8091.77|8090.9|8090.9|0
1729263230000|2024-10-18 14:53:50|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|0
1729263240000|2024-10-18 14:54:00|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1729263250000|2024-10-18 14:54:10|8090.35|8090.35|8089.77|8089.77|8090.35|8090.35|8089.77|8089.77|0
1729263270000|2024-10-18 14:54:30|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|8090.06|0
1729263300000|2024-10-18 14:55:00|8090.35|8090.35|8089.77|8089.77|8090.64|8090.64|8089.77|8089.77|0
1729263310000|2024-10-18 14:55:10|8089.48|8089.48|8086.4|8086.4|8089.48|8089.48|8085.82|8085.82|0
1729263320000|2024-10-18 14:55:20|8086.38|8086.38|8086.11|8086.11|8086.4|8086.4|8086.11|8086.11|0
1729263340000|2024-10-18 14:55:40|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|8086.4|0
1729263350000|2024-10-18 14:55:50|8086.42|8086.42|8086.39|8086.39|8086.42|8086.42|8086.39|8086.39|0
1729263360000|2024-10-18 14:56:00|8086.1|8086.1|8085.81|8085.81|8086.1|8086.1|8085.81|8085.81|0
1729263370000|2024-10-18 14:56:10|8086.92|8086.92|8087.5|8087.5|8087.5|8087.5|8086.92|8086.92|0
1729263380000|2024-10-18 14:56:20|8088.61|8088.61|8087.5|8087.5|8088.61|8088.61|8087.5|8087.5|0
1729263400000|2024-10-18 14:56:40|8087.21|8087.21|8087.24|8087.24|8087.24|8087.24|8087.21|8087.21|0
1729263410000|2024-10-18 14:56:50|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|8087.82|0
1729263450000|2024-10-18 14:57:30|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1729263480000|2024-10-18 14:58:00|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|8088.11|8088.11|0
1729263490000|2024-10-18 14:58:10|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.51|8089.51|0
1729263500000|2024-10-18 14:58:20|8089.51|8089.51|8088.11|8088.11|8089.51|8089.51|8088.11|8088.11|0
1729263510000|2024-10-18 14:58:30|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|0
1729263520000|2024-10-18 14:58:40|8088.69|8088.69|8088.98|8088.98|8089.27|8089.27|8088.69|8088.69|0
1729263530000|2024-10-18 14:58:50|8089.27|8089.27|8090.38|8090.38|8090.38|8090.38|8089.27|8089.27|0
1729263540000|2024-10-18 14:59:00|8090.67|8090.67|8091.77|8091.77|8091.77|8091.77|8090.67|8090.67|0
1729263550000|2024-10-18 14:59:10|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|8091.48|0
1729263560000|2024-10-18 14:59:20|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|0
1729263600000|2024-10-18 15:00:00|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.51|8089.51|0
1729263610000|2024-10-18 15:00:10|8089.51|8089.51|8088.11|8088.11|8089.51|8089.51|8088.11|8088.11|0
1729263620000|2024-10-18 15:00:20|8088.4|8088.4|8088.11|8088.11|8088.4|8088.4|8088.11|8088.11|0
1729263630000|2024-10-18 15:00:30|8088.69|8088.69|8088.4|8088.4|8088.69|8088.69|8088.4|8088.4|0
1729263640000|2024-10-18 15:00:40|8088.11|8088.11|8087|8087|8088.11|8088.11|8087|8087|0
1729263650000|2024-10-18 15:00:50|8086.71|8086.71|8084.71|8084.71|8086.71|8086.71|8084.71|8084.71|0
1729263660000|2024-10-18 15:01:00|8085|8085|8085.31|8085.31|8085.31|8085.31|8085|8085|0
1729263670000|2024-10-18 15:01:10|8085.89|8085.89|8085.58|8085.58|8085.89|8085.89|8085.31|8085.31|0
1729263680000|2024-10-18 15:01:20|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|0
1729263690000|2024-10-18 15:01:30|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1729263700000|2024-10-18 15:01:40|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|0
1729263710000|2024-10-18 15:01:50|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|0
1729263720000|2024-10-18 15:02:00|8085.24|8085.24|8085.53|8085.53|8085.53|8085.53|8085.24|8085.24|0
1729263730000|2024-10-18 15:02:10|8085.82|8085.82|8085.53|8085.53|8085.82|8085.82|8085.53|8085.53|0
1729263750000|2024-10-18 15:02:30|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|0
1729263760000|2024-10-18 15:02:40|8084.13|8084.13|8083.84|8083.84|8084.13|8084.13|8083.84|8083.84|0
1729263780000|2024-10-18 15:03:00|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|0
1729263790000|2024-10-18 15:03:10|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|8084.71|0
1729263800000|2024-10-18 15:03:20|8085|8085|8084.71|8084.71|8085|8085|8084.71|8084.71|0
1729263820000|2024-10-18 15:03:40|8084.42|8084.42|8084.42|8084.42|8084.71|8084.71|8084.42|8084.42|0
1729263830000|2024-10-18 15:03:50|8085|8085|8085|8085|8085|8085|8085|8085|0
1729263850000|2024-10-18 15:04:10|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|0
1729263860000|2024-10-18 15:04:20|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|0
1729263880000|2024-10-18 15:04:40|8085.6|8085.6|8085.6|8085.6|8085.89|8085.89|8085.6|8085.6|0
1729263910000|2024-10-18 15:05:10|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|0
1729263920000|2024-10-18 15:05:20|8086.42|8086.42|8088.1|8088.1|8088.39|8088.39|8086.42|8086.42|0
1729263930000|2024-10-18 15:05:30|8087.81|8087.81|8087.79|8087.79|8087.81|8087.81|8087.79|8087.79|0
1729263940000|2024-10-18 15:05:40|8087.5|8087.5|8086.39|8086.39|8087.5|8087.5|8086.39|8086.39|0
1729263960000|2024-10-18 15:06:00|8086.1|8086.1|8084.73|8084.73|8086.1|8086.1|8084.71|8084.71|0
1729263970000|2024-10-18 15:06:10|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|0
1729263980000|2024-10-18 15:06:20|8085.31|8085.31|8085.02|8085.02|8085.31|8085.31|8085.02|8085.02|0
1729263990000|2024-10-18 15:06:30|8084.97|8084.97|8086.08|8086.08|8086.08|8086.08|8084.97|8084.97|0
1729264010000|2024-10-18 15:06:50|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|8087.19|0
1729264020000|2024-10-18 15:07:00|8084.97|8084.97|8085.26|8085.26|8085.26|8085.26|8084.97|8084.97|0
1729264040000|2024-10-18 15:07:20|8086.37|8086.37|8087.77|8087.77|8087.77|8087.77|8086.37|8086.37|0
1729264050000|2024-10-18 15:07:30|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1729264080000|2024-10-18 15:08:00|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|0
1729264100000|2024-10-18 15:08:20|8088.06|8088.06|8089.82|8089.82|8089.82|8089.82|8088.06|8088.06|0
1729264120000|2024-10-18 15:08:40|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1729264130000|2024-10-18 15:08:50|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1729264140000|2024-10-18 15:09:00|8090.11|8090.11|8091.21|8091.21|8091.21|8091.21|8090.11|8090.11|0
1729264150000|2024-10-18 15:09:10|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1729264160000|2024-10-18 15:09:20|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|0
1729264170000|2024-10-18 15:09:30|8091.5|8091.5|8089.82|8089.82|8091.5|8091.5|8089.82|8089.82|0
1729264180000|2024-10-18 15:09:40|8089.81|8089.81|8089.52|8089.52|8089.81|8089.81|8089.52|8089.52|0
1729264200000|2024-10-18 15:10:00|8089.23|8089.23|8089.52|8089.52|8089.81|8089.81|8089.23|8089.23|0
1729264210000|2024-10-18 15:10:10|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|0
1729264220000|2024-10-18 15:10:20|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|0
1729264230000|2024-10-18 15:10:30|8090.1|8090.1|8090.1|8090.1|8090.39|8090.39|8090.1|8090.1|0
1729264240000|2024-10-18 15:10:40|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|0
1729264250000|2024-10-18 15:10:50|8091.23|8091.23|8090.94|8090.94|8091.23|8091.23|8090.94|8090.94|0
1729264260000|2024-10-18 15:11:00|8090.96|8090.96|8088.19|8088.19|8090.96|8090.96|8088.19|8088.19|0
1729264270000|2024-10-18 15:11:10|8088.48|8088.48|8089.59|8089.59|8089.59|8089.59|8088.48|8088.48|0
1729264280000|2024-10-18 15:11:20|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|0
1729264300000|2024-10-18 15:11:40|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1729264310000|2024-10-18 15:11:50|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|0
1729264330000|2024-10-18 15:12:10|8090.46|8090.46|8091.57|8091.57|8091.57|8091.57|8090.46|8090.46|0
1729264360000|2024-10-18 15:12:40|8091.28|8091.28|8091.59|8091.59|8091.59|8091.59|8091.28|8091.28|0
1729264390000|2024-10-18 15:13:10|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1729264400000|2024-10-18 15:13:20|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1729264410000|2024-10-18 15:13:30|8091.24|8091.24|8091.3|8091.3|8091.3|8091.3|8091.24|8091.24|0
1729264420000|2024-10-18 15:13:40|8091.01|8091.01|8091.3|8091.3|8091.3|8091.3|8091.01|8091.01|0
1729264440000|2024-10-18 15:14:00|8091.01|8091.01|8086.82|8086.82|8091.01|8091.01|8086.53|8086.53|0
1729264480000|2024-10-18 15:14:40|8086.24|8086.24|8086.24|8086.24|8086.24|8086.24|8086.24|8086.24|0
1729264490000|2024-10-18 15:14:50|8086.26|8086.26|8086.48|8086.48|8086.48|8086.48|8086.19|8086.19|0
1729264520000|2024-10-18 15:15:20|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|0
1729264540000|2024-10-18 15:15:40|8088.17|8088.17|8088.1|8088.1|8088.17|8088.17|8088.1|8088.1|0
1729264560000|2024-10-18 15:16:00|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|0
1729264570000|2024-10-18 15:16:10|8088.1|8088.1|8089.49|8089.49|8089.49|8089.49|8088.1|8088.1|0
1729264580000|2024-10-18 15:16:20|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|8088.1|8088.1|0
1729264590000|2024-10-18 15:16:30|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|0
1729264600000|2024-10-18 15:16:40|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|0
1729264610000|2024-10-18 15:16:50|8088.38|8088.38|8089.49|8089.49|8089.78|8089.78|8088.38|8088.38|0
1729264620000|2024-10-18 15:17:00|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1729264640000|2024-10-18 15:17:20|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1729264650000|2024-10-18 15:17:30|8091.17|8091.17|8092.57|8092.57|8092.57|8092.57|8091.17|8091.17|0
1729264660000|2024-10-18 15:17:40|8091.7|8091.7|8091.99|8091.99|8091.99|8091.99|8091.7|8091.7|0
1729264690000|2024-10-18 15:18:10|8092.28|8092.28|8093.68|8093.68|8093.68|8093.68|8092.28|8092.28|0
1729264730000|2024-10-18 15:18:50|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|0
1729264740000|2024-10-18 15:19:00|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1729264750000|2024-10-18 15:19:10|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1729264760000|2024-10-18 15:19:20|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|0
1729264780000|2024-10-18 15:19:40|8093.63|8093.63|8093.61|8093.61|8093.92|8093.92|8093.61|8093.61|0
1729264790000|2024-10-18 15:19:50|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|8092.5|0
1729264800000|2024-10-18 15:20:00|8092.48|8092.48|8091.96|8091.96|8092.54|8092.54|8091.37|8091.37|0
1729264820000|2024-10-18 15:20:20|8090.86|8090.86|8090.57|8090.57|8090.86|8090.86|8090.57|8090.57|0
1729264830000|2024-10-18 15:20:30|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1729264840000|2024-10-18 15:20:40|8090.57|8090.57|8090.28|8090.28|8090.57|8090.57|8090.28|8090.28|0
1729264850000|2024-10-18 15:20:50|8090.42|8090.42|8090.16|8090.16|8090.45|8090.45|8090.16|8090.16|0
1729264860000|2024-10-18 15:21:00|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1729264870000|2024-10-18 15:21:10|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|0
1729264880000|2024-10-18 15:21:20|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1729264890000|2024-10-18 15:21:30|8088.96|8088.96|8088.61|8088.61|8088.96|8088.96|8088.61|8088.61|0
1729264900000|2024-10-18 15:21:40|8088.9|8088.9|8088.9|8088.9|8088.9|8088.9|8088.9|8088.9|0
1729264910000|2024-10-18 15:21:50|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|0
1729264920000|2024-10-18 15:22:00|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8088.87|8088.87|0
1729264930000|2024-10-18 15:22:10|8089.22|8089.22|8088.95|8088.95|8089.22|8089.22|8088.93|8088.93|0
1729264960000|2024-10-18 15:22:40|8088.89|8088.89|8087.78|8087.78|8088.89|8088.89|8087.78|8087.78|0
1729264970000|2024-10-18 15:22:50|8087.87|8087.87|8088.18|8088.18|8088.18|8088.18|8087.87|8087.87|0
1729264980000|2024-10-18 15:23:00|8087.89|8087.89|8087.6|8087.6|8087.89|8087.89|8087.31|8087.31|0
1729264990000|2024-10-18 15:23:10|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|8087.31|0
1729265000000|2024-10-18 15:23:20|8087.6|8087.6|8087.31|8087.31|8087.6|8087.6|8087.31|8087.31|0
1729265010000|2024-10-18 15:23:30|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|0
1729265020000|2024-10-18 15:23:40|8086.21|8086.21|8086.51|8086.51|8086.51|8086.51|8086.21|8086.21|0
1729265030000|2024-10-18 15:23:50|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|0
1729265040000|2024-10-18 15:24:00|8086.51|8086.51|8086.22|8086.22|8086.51|8086.51|8086.22|8086.22|0
1729265050000|2024-10-18 15:24:10|8086.15|8086.15|8087.59|8087.59|8087.59|8087.59|8086.15|8086.15|0
1729265060000|2024-10-18 15:24:20|8087.3|8087.3|8087.59|8087.59|8087.59|8087.59|8087.3|8087.3|0
1729265080000|2024-10-18 15:24:40|8087.3|8087.3|8087.64|8087.64|8087.64|8087.64|8087.3|8087.3|0
1729265090000|2024-10-18 15:24:50|8087.35|8087.35|8085.66|8085.66|8087.35|8087.35|8085.66|8085.66|0
1729265100000|2024-10-18 15:25:00|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1729265110000|2024-10-18 15:25:10|8085.66|8085.66|8086.53|8086.53|8086.53|8086.53|8085.66|8085.66|0
1729265120000|2024-10-18 15:25:20|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|0
1729265130000|2024-10-18 15:25:30|8087.66|8087.66|8087.62|8087.62|8087.66|8087.66|8087.62|8087.62|0
1729265140000|2024-10-18 15:25:40|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|0
1729265150000|2024-10-18 15:25:50|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|8087.04|0
1729265160000|2024-10-18 15:26:00|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.04|8087.04|0
1729265180000|2024-10-18 15:26:20|8087.35|8087.35|8086.73|8086.73|8087.35|8087.35|8086.73|8086.73|0
1729265190000|2024-10-18 15:26:30|8087.02|8087.02|8087.28|8087.28|8087.31|8087.31|8087.02|8087.02|0
1729265220000|2024-10-18 15:27:00|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|0
1729265230000|2024-10-18 15:27:10|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|8087.26|0
1729265240000|2024-10-18 15:27:20|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|0
1729265250000|2024-10-18 15:27:30|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|0
1729265270000|2024-10-18 15:27:50|8088.41|8088.41|8088.5|8088.5|8088.72|8088.72|8088.41|8088.41|0
1729265280000|2024-10-18 15:28:00|8088.52|8088.52|8089.27|8089.27|8089.34|8089.34|8088.52|8088.52|0
1729265290000|2024-10-18 15:28:10|8089.56|8089.56|8090.66|8090.66|8090.66|8090.66|8089.56|8089.56|0
1729265300000|2024-10-18 15:28:20|8090.95|8090.95|8091.29|8091.29|8091.29|8091.29|8090.95|8090.95|0
1729265310000|2024-10-18 15:28:30|8091.31|8091.31|8091.89|8091.89|8091.89|8091.89|8091.31|8091.31|0
1729265320000|2024-10-18 15:28:40|8093|8093|8093|8093|8093|8093|8093|8093|0
1729265330000|2024-10-18 15:28:50|8092.71|8092.71|8090.71|8090.71|8092.71|8092.71|8090.71|8090.71|0
1729265340000|2024-10-18 15:29:00|8090.42|8090.42|8090.71|8090.71|8090.71|8090.71|8090.42|8090.42|0
1729265360000|2024-10-18 15:29:20|8091.04|8091.04|8088.83|8088.83|8091.04|8091.04|8088.83|8088.83|0
1729265370000|2024-10-18 15:29:30|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|8088.85|0
1729265380000|2024-10-18 15:29:40|8088.56|8088.56|8088.08|8088.08|8088.56|8088.56|8087.98|8087.98|0
1729265390000|2024-10-18 15:29:50|8088.37|8088.37|8089.31|8089.31|8089.6|8089.6|8088.21|8088.21|0
1729494900000|2024-10-21 07:15:00|8167.08|8167.08|8165.83|8165.83|8167.08|8167.08|8165.63|8165.63|0
1729494910000|2024-10-21 07:15:10|8163.61|8163.61|8162.22|8162.22|8163.61|8163.61|8162.22|8162.22|0
1729494920000|2024-10-21 07:15:20|8161.93|8161.93|8162.79|8162.79|8164.14|8164.14|8161.93|8161.93|0
1729494930000|2024-10-21 07:15:30|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1729494940000|2024-10-21 07:15:40|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1729494950000|2024-10-21 07:15:50|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1729494960000|2024-10-21 07:16:00|8165.32|8165.32|8165.61|8165.61|8165.61|8165.61|8165.32|8165.32|0
1729494970000|2024-10-21 07:16:10|8165.03|8165.03|8164.16|8164.16|8165.03|8165.03|8164.16|8164.16|0
1729494980000|2024-10-21 07:16:20|8163.87|8163.87|8164.14|8164.14|8164.14|8164.14|8163.85|8163.85|0
1729494990000|2024-10-21 07:16:30|8164.08|8164.08|8167.16|8167.16|8167.16|8167.16|8164.08|8164.08|0
1729495020000|2024-10-21 07:17:00|8167.15|8167.15|8169.36|8169.36|8169.36|8169.36|8167.15|8167.15|0
1729495030000|2024-10-21 07:17:10|8170.52|8170.52|8169.36|8169.36|8170.81|8170.81|8169.36|8169.36|0
1729495040000|2024-10-21 07:17:20|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.18|8170.18|0
1729495050000|2024-10-21 07:17:30|8170.44|8170.44|8170.54|8170.54|8170.54|8170.54|8170.44|8170.44|0
1729495060000|2024-10-21 07:17:40|8170.83|8170.83|8170.56|8170.56|8171.14|8171.14|8170.56|8170.56|0
1729495070000|2024-10-21 07:17:50|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|0
1729495080000|2024-10-21 07:18:00|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1729495090000|2024-10-21 07:18:10|8166.71|8166.71|8164.2|8164.2|8166.71|8166.71|8163.33|8163.33|0
1729495110000|2024-10-21 07:18:30|8163.91|8163.91|8164.2|8164.2|8164.2|8164.2|8163.91|8163.91|0
1729495120000|2024-10-21 07:18:40|8164.16|8164.16|8164.45|8164.45|8164.47|8164.47|8164.16|8164.16|0
1729495130000|2024-10-21 07:18:50|8164.74|8164.74|8167.01|8167.01|8167.01|8167.01|8164.74|8164.74|0
1729495140000|2024-10-21 07:19:00|8166.72|8166.72|8166.13|8166.13|8166.72|8166.72|8165.84|8165.84|0
1729495150000|2024-10-21 07:19:10|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|0
1729495170000|2024-10-21 07:19:30|8168.4|8168.4|8169.5|8169.5|8169.5|8169.5|8168.4|8168.4|0
1729495190000|2024-10-21 07:19:50|8169.55|8169.55|8169.55|8169.55|8169.57|8169.57|8169.55|8169.55|0
1729495200000|2024-10-21 07:20:00|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|0
1729495240000|2024-10-21 07:20:40|8170.3|8170.3|8170.59|8170.59|8170.59|8170.59|8170.3|8170.3|0
1729495250000|2024-10-21 07:20:50|8170.3|8170.3|8170.3|8170.3|8170.88|8170.88|8170.3|8170.3|0
1729495260000|2024-10-21 07:21:00|8170.88|8170.88|8165.76|8165.76|8170.88|8170.88|8165.76|8165.76|0
1729495270000|2024-10-21 07:21:10|8165.85|8165.85|8165.88|8165.88|8165.88|8165.88|8164.77|8164.77|0
1729495280000|2024-10-21 07:21:20|8166.17|8166.17|8168.67|8168.67|8168.67|8168.67|8166.17|8166.17|0
1729495300000|2024-10-21 07:21:40|8168.96|8168.96|8170.36|8170.36|8170.36|8170.36|8168.96|8168.96|0
1729495340000|2024-10-21 07:22:20|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1729495350000|2024-10-21 07:22:30|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1729495360000|2024-10-21 07:22:40|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1729495370000|2024-10-21 07:22:50|8172.75|8172.75|8174.14|8174.14|8175.25|8175.25|8172.75|8172.75|0
1729495380000|2024-10-21 07:23:00|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1729495390000|2024-10-21 07:23:10|8171.88|8171.88|8170.06|8170.06|8171.88|8171.88|8170.06|8170.06|0
1729495400000|2024-10-21 07:23:20|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1729495410000|2024-10-21 07:23:30|8170.06|8170.06|8170.93|8170.93|8171.17|8171.17|8170.06|8170.06|0
1729495420000|2024-10-21 07:23:40|8170.64|8170.64|8169.53|8169.53|8170.64|8170.64|8169.53|8169.53|0
1729495430000|2024-10-21 07:23:50|8169.24|8169.24|8168.13|8168.13|8170.35|8170.35|8168.13|8168.13|0
1729495440000|2024-10-21 07:24:00|8169.24|8169.24|8170.37|8170.37|8170.37|8170.37|8169.24|8169.24|0
1729495460000|2024-10-21 07:24:20|8171.48|8171.48|8172.88|8172.88|8172.88|8172.88|8171.48|8171.48|0
1729495470000|2024-10-21 07:24:30|8173.75|8173.75|8173.46|8173.46|8173.75|8173.75|8173.46|8173.46|0
1729495490000|2024-10-21 07:24:50|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1729495500000|2024-10-21 07:25:00|8175.14|8175.14|8174.56|8174.56|8175.14|8175.14|8174.56|8174.56|0
1729495510000|2024-10-21 07:25:10|8175.67|8175.67|8173.69|8173.69|8175.67|8175.67|8172.59|8172.59|0
1729495520000|2024-10-21 07:25:20|8174.27|8174.27|8173.17|8173.17|8174.27|8174.27|8173.17|8173.17|0
1729495540000|2024-10-21 07:25:40|8174.27|8174.27|8173.49|8173.49|8174.27|8174.27|8173.17|8173.17|0
1729495550000|2024-10-21 07:25:50|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1729495560000|2024-10-21 07:26:00|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1729495570000|2024-10-21 07:26:10|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1729495580000|2024-10-21 07:26:20|8173.85|8173.85|8174.83|8174.83|8174.83|8174.83|8173.83|8173.83|0
1729495590000|2024-10-21 07:26:30|8173.72|8173.72|8173.7|8173.7|8173.72|8173.72|8173.7|8173.7|0
1729495600000|2024-10-21 07:26:40|8174.81|8174.81|8170.32|8170.32|8174.81|8174.81|8170.32|8170.32|0
1729495610000|2024-10-21 07:26:50|8170.03|8170.03|8170.18|8170.18|8170.18|8170.18|8170.03|8170.03|0
1729495620000|2024-10-21 07:27:00|8167.97|8167.97|8167.95|8167.95|8167.97|8167.97|8167.39|8167.39|0
1729495630000|2024-10-21 07:27:10|8167.93|8167.93|8168.88|8168.88|8168.88|8168.88|8167.92|8167.92|0
1729495640000|2024-10-21 07:27:20|8168.44|8168.44|8168.44|8168.44|8168.73|8168.73|8168.44|8168.44|0
1729495670000|2024-10-21 07:27:50|8169.55|8169.55|8170.97|8170.97|8170.97|8170.97|8169.55|8169.55|0
1729495680000|2024-10-21 07:28:00|8171.26|8171.26|8173.08|8173.08|8173.08|8173.08|8171.26|8171.26|0
1729495690000|2024-10-21 07:28:10|8171.97|8171.97|8172.26|8172.26|8172.26|8172.26|8171.97|8171.97|0
1729495700000|2024-10-21 07:28:20|8172.55|8172.55|8172.46|8172.46|8172.55|8172.55|8172.46|8172.46|0
1729495710000|2024-10-21 07:28:30|8172.75|8172.75|8171.23|8171.23|8172.75|8172.75|8170.98|8170.98|0
1729495720000|2024-10-21 07:28:40|8170.94|8170.94|8170.65|8170.65|8170.94|8170.94|8170.65|8170.65|0
1729495730000|2024-10-21 07:28:50|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1729495740000|2024-10-21 07:29:00|8170.65|8170.65|8171.28|8171.28|8171.28|8171.28|8170.65|8170.65|0
1729495750000|2024-10-21 07:29:10|8171.42|8171.42|8170.19|8170.19|8171.42|8171.42|8170.02|8170.02|0
1729495760000|2024-10-21 07:29:20|8170.48|8170.48|8172.24|8172.24|8172.24|8172.24|8170.48|8170.48|0
1729495770000|2024-10-21 07:29:30|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|0
1729495780000|2024-10-21 07:29:40|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1729495790000|2024-10-21 07:29:50|8172.76|8172.76|8172.72|8172.72|8172.79|8172.79|8172.72|8172.72|0
1729495800000|2024-10-21 07:30:00|8173.59|8173.59|8175.57|8175.57|8175.57|8175.57|8173.59|8173.59|0
1729495810000|2024-10-21 07:30:10|8175.79|8175.79|8176.24|8176.24|8176.24|8176.24|8175.79|8175.79|0
1729495820000|2024-10-21 07:30:20|8176.18|8176.18|8178.1|8178.1|8178.1|8178.1|8176.18|8176.18|0
1729495840000|2024-10-21 07:30:40|8178.01|8178.01|8175.85|8175.85|8178.01|8178.01|8175.22|8175.22|0
1729495860000|2024-10-21 07:31:00|8176.14|8176.14|8179.61|8179.61|8180.04|8180.04|8176.14|8176.14|0
1729495870000|2024-10-21 07:31:10|8179.32|8179.32|8179.62|8179.62|8179.91|8179.91|8179.32|8179.32|0
1729495880000|2024-10-21 07:31:20|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.34|8179.34|0
1729495890000|2024-10-21 07:31:30|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|8180.73|0
1729495900000|2024-10-21 07:31:40|8181.02|8181.02|8180.15|8180.15|8181.02|8181.02|8178.76|8178.76|0
1729495910000|2024-10-21 07:31:50|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|0
1729495940000|2024-10-21 07:32:20|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|0
1729495950000|2024-10-21 07:32:30|8181.46|8181.46|8178.63|8178.63|8181.46|8181.46|8178.63|8178.63|0
1729495960000|2024-10-21 07:32:40|8179.73|8179.73|8180.07|8180.07|8180.07|8180.07|8179.73|8179.73|0
1729495970000|2024-10-21 07:32:50|8180.36|8180.36|8182.04|8182.04|8182.04|8182.04|8180.36|8180.36|0
1729495980000|2024-10-21 07:33:00|8181.75|8181.75|8181.75|8181.75|8182.04|8182.04|8181.75|8181.75|0
1729495990000|2024-10-21 07:33:10|8181.17|8181.17|8181.24|8181.24|8181.24|8181.24|8181.17|8181.17|0
1729496000000|2024-10-21 07:33:20|8181.82|8181.82|8183.51|8183.51|8183.51|8183.51|8181.82|8181.82|0
1729496010000|2024-10-21 07:33:30|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1729496020000|2024-10-21 07:33:40|8183.73|8183.73|8184.02|8184.02|8184.02|8184.02|8183.73|8183.73|0
1729496040000|2024-10-21 07:34:00|8184.31|8184.31|8182.62|8182.62|8185.41|8185.41|8182.62|8182.62|0
1729496050000|2024-10-21 07:34:10|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|0
1729496070000|2024-10-21 07:34:30|8182.91|8182.91|8182.93|8182.93|8183.22|8183.22|8182.91|8182.91|0
1729496090000|2024-10-21 07:34:50|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1729496100000|2024-10-21 07:35:00|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1729496110000|2024-10-21 07:35:10|8179.85|8179.85|8178.76|8178.76|8179.85|8179.85|8178.74|8178.74|0
1729496120000|2024-10-21 07:35:20|8178.47|8178.47|8177.37|8177.37|8178.47|8178.47|8177.37|8177.37|0
1729496130000|2024-10-21 07:35:30|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1729496140000|2024-10-21 07:35:40|8177.37|8177.37|8177.08|8177.08|8177.37|8177.37|8177.08|8177.08|0
1729496150000|2024-10-21 07:35:50|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1729496160000|2024-10-21 07:36:00|8175.72|8175.72|8175.14|8175.14|8175.72|8175.72|8175.14|8175.14|0
1729496170000|2024-10-21 07:36:10|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1729496190000|2024-10-21 07:36:30|8174.85|8174.85|8175.14|8175.14|8175.14|8175.14|8174.85|8174.85|0
1729496200000|2024-10-21 07:36:40|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1729496210000|2024-10-21 07:36:50|8173.22|8173.22|8172.93|8172.93|8173.22|8173.22|8172.64|8172.64|0
1729496220000|2024-10-21 07:37:00|8174.03|8174.03|8172.93|8172.93|8174.03|8174.03|8172.93|8172.93|0
1729496230000|2024-10-21 07:37:10|8172.64|8172.64|8171.53|8171.53|8172.64|8172.64|8171.53|8171.53|0
1729496250000|2024-10-21 07:37:30|8171.82|8171.82|8174.32|8174.32|8174.32|8174.32|8171.82|8171.82|0
1729496260000|2024-10-21 07:37:40|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|0
1729496270000|2024-10-21 07:37:50|8175.41|8175.41|8175.72|8175.72|8175.72|8175.72|8175.41|8175.41|0
1729496280000|2024-10-21 07:38:00|8176.83|8176.83|8177.7|8177.7|8177.7|8177.7|8176.83|8176.83|0
1729496290000|2024-10-21 07:38:10|8178.81|8178.81|8178.45|8178.45|8178.81|8178.81|8178.45|8178.45|0
1729496300000|2024-10-21 07:38:20|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1729496310000|2024-10-21 07:38:30|8179.29|8179.29|8179.25|8179.25|8179.29|8179.29|8179.25|8179.25|0
1729496340000|2024-10-21 07:39:00|8179.54|8179.54|8179.61|8179.61|8179.61|8179.61|8179.54|8179.54|0
1729496350000|2024-10-21 07:39:10|8181.01|8181.01|8182.12|8182.12|8182.12|8182.12|8181.01|8181.01|0
1729496360000|2024-10-21 07:39:20|8182.7|8182.7|8182.63|8182.63|8182.7|8182.7|8182.63|8182.63|0
1729496370000|2024-10-21 07:39:30|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|0
1729496380000|2024-10-21 07:39:40|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1729496390000|2024-10-21 07:39:50|8182.2|8182.2|8180.51|8180.51|8182.2|8182.2|8180.51|8180.51|0
1729496400000|2024-10-21 07:40:00|8179.41|8179.41|8179.45|8179.45|8179.45|8179.45|8179.41|8179.41|0
1729496430000|2024-10-21 07:40:30|8181.67|8181.67|8180.56|8180.56|8181.67|8181.67|8180.56|8180.56|0
1729496440000|2024-10-21 07:40:40|8182.77|8182.77|8184.22|8184.22|8184.22|8184.22|8182.77|8182.77|0
1729496460000|2024-10-21 07:41:00|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|8183.06|0
1729496480000|2024-10-21 07:41:20|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1729496490000|2024-10-21 07:41:30|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|0
1729496510000|2024-10-21 07:41:50|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1729496520000|2024-10-21 07:42:00|8183.59|8183.59|8183.88|8183.88|8183.88|8183.88|8183.59|8183.59|0
1729496540000|2024-10-21 07:42:20|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1729496550000|2024-10-21 07:42:30|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|8183.45|0
1729496560000|2024-10-21 07:42:40|8183.47|8183.47|8183.18|8183.18|8183.47|8183.47|8183.18|8183.18|0
1729496570000|2024-10-21 07:42:50|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|8182.6|0
1729496580000|2024-10-21 07:43:00|8180.39|8180.39|8180.1|8180.1|8180.39|8180.39|8180.1|8180.1|0
1729496600000|2024-10-21 07:43:20|8179.81|8179.81|8179.74|8179.74|8179.81|8179.81|8179.74|8179.74|0
1729496610000|2024-10-21 07:43:30|8180.85|8180.85|8181.14|8181.14|8181.14|8181.14|8180.85|8180.85|0
1729496640000|2024-10-21 07:44:00|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|0
1729496670000|2024-10-21 07:44:30|8182.3|8182.3|8185.62|8185.62|8185.62|8185.62|8182.3|8182.3|0
1729496680000|2024-10-21 07:44:40|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|0
1729496700000|2024-10-21 07:45:00|8187.36|8187.36|8188.23|8188.23|8188.23|8188.23|8187.36|8187.36|0
1729496710000|2024-10-21 07:45:10|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1729496720000|2024-10-21 07:45:20|8191.85|8191.85|8191.83|8191.83|8191.85|8191.85|8191.83|8191.83|0
1729496730000|2024-10-21 07:45:30|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1729496740000|2024-10-21 07:45:40|8192.41|8192.41|8193.51|8193.51|8193.51|8193.51|8192.41|8192.41|0
1729496750000|2024-10-21 07:45:50|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1729496760000|2024-10-21 07:46:00|8194.38|8194.38|8193.78|8193.78|8194.38|8194.38|8193.75|8193.75|0
1729496770000|2024-10-21 07:46:10|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1729496780000|2024-10-21 07:46:20|8194.65|8194.65|8195.99|8195.99|8196.86|8196.86|8194.65|8194.65|0
1729496790000|2024-10-21 07:46:30|8196.57|8196.57|8197.57|8197.57|8197.57|8197.57|8196.57|8196.57|0
1729496800000|2024-10-21 07:46:40|8197.86|8197.86|8200.34|8200.34|8200.34|8200.34|8197.86|8197.86|0
1729496810000|2024-10-21 07:46:50|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1729496820000|2024-10-21 07:47:00|8200.95|8200.95|8202.08|8202.08|8202.08|8202.08|8200.95|8200.95|0
1729496830000|2024-10-21 07:47:10|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1729496840000|2024-10-21 07:47:20|8203.34|8203.34|8203.29|8203.29|8204.45|8204.45|8203.29|8203.29|0
1729496850000|2024-10-21 07:47:30|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|8203.25|0
1729496870000|2024-10-21 07:47:50|8204.41|8204.41|8205.42|8205.42|8205.42|8205.42|8204.32|8204.32|0
1729496880000|2024-10-21 07:48:00|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|8205.71|0
1729496890000|2024-10-21 07:48:10|8204.32|8204.32|8203.76|8203.76|8204.32|8204.32|8203.16|8203.16|0
1729496900000|2024-10-21 07:48:20|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1729496960000|2024-10-21 07:49:20|8202.05|8202.05|8201.71|8201.71|8202.05|8202.05|8201.71|8201.71|0
1729496970000|2024-10-21 07:49:30|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|8200.6|0
1729496980000|2024-10-21 07:49:40|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|0
1729497000000|2024-10-21 07:50:00|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1729497010000|2024-10-21 07:50:10|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1729497020000|2024-10-21 07:50:20|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|8197.45|0
1729497040000|2024-10-21 07:50:40|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1729497050000|2024-10-21 07:50:50|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1729497060000|2024-10-21 07:51:00|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|0
1729497090000|2024-10-21 07:51:30|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|0
1729497100000|2024-10-21 07:51:40|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1729497170000|2024-10-21 07:52:50|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|0
1729497180000|2024-10-21 07:53:00|8198.14|8198.14|8200.41|8200.41|8200.41|8200.41|8198.14|8198.14|0
1729497210000|2024-10-21 07:53:30|8200.7|8200.7|8205.42|8205.42|8205.42|8205.42|8200.7|8200.7|0
1729497220000|2024-10-21 07:53:40|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|8206.52|0
1729497230000|2024-10-21 07:53:50|8206.81|8206.81|8206.81|8206.81|8207.1|8207.1|8206.81|8206.81|0
1729497240000|2024-10-21 07:54:00|8207.92|8207.92|8207.46|8207.46|8208.04|8208.04|8207.46|8207.46|0
1729497260000|2024-10-21 07:54:20|8207.75|8207.75|8202.69|8202.69|8207.75|8207.75|8202.69|8202.69|0
1729497280000|2024-10-21 07:54:40|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1729497300000|2024-10-21 07:55:00|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|0
1729497310000|2024-10-21 07:55:10|8202.98|8202.98|8203.85|8203.85|8203.85|8203.85|8202.98|8202.98|0
1729497320000|2024-10-21 07:55:20|8203.27|8203.27|8202.16|8202.16|8203.27|8203.27|8202.16|8202.16|0
1729497340000|2024-10-21 07:55:40|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|0
1729497350000|2024-10-21 07:55:50|8203.56|8203.56|8203.87|8203.87|8203.89|8203.89|8203.56|8203.56|0
1729497360000|2024-10-21 07:56:00|8204.16|8204.16|8204.27|8204.27|8204.27|8204.27|8204.16|8204.16|0
1729497390000|2024-10-21 07:56:30|8204.85|8204.85|8209.04|8209.04|8209.04|8209.04|8204.85|8204.85|0
1729497400000|2024-10-21 07:56:40|8208.75|8208.75|8207.06|8207.06|8208.75|8208.75|8207.06|8207.06|0
1729497410000|2024-10-21 07:56:50|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|8206.94|0
1729497420000|2024-10-21 07:57:00|8206.9|8206.9|8206.17|8206.17|8207.28|8207.28|8206.17|8206.17|0
1729497430000|2024-10-21 07:57:10|8206.2|8206.2|8207.3|8207.3|8207.3|8207.3|8206.2|8206.2|0
1729497440000|2024-10-21 07:57:20|8207.35|8207.35|8207.24|8207.24|8207.35|8207.35|8207.24|8207.24|0
1729497450000|2024-10-21 07:57:30|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1729497460000|2024-10-21 07:57:40|8207.58|8207.58|8212.06|8212.06|8212.35|8212.35|8207.58|8207.58|0
1729497470000|2024-10-21 07:57:50|8212.35|8212.35|8209.56|8209.56|8212.35|8212.35|8209.56|8209.56|0
1729497480000|2024-10-21 07:58:00|8209.48|8209.48|8209.46|8209.46|8209.48|8209.48|8209.46|8209.46|0
1729497490000|2024-10-21 07:58:10|8209.42|8209.42|8210|8210|8210|8210|8209.42|8209.42|0
1729497500000|2024-10-21 07:58:20|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1729497510000|2024-10-21 07:58:30|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1729497520000|2024-10-21 07:58:40|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1729497540000|2024-10-21 07:59:00|8210.58|8210.58|8209.18|8209.18|8210.58|8210.58|8209.18|8209.18|0
1729497550000|2024-10-21 07:59:10|8208.6|8208.6|8207.78|8207.78|8208.89|8208.89|8207.78|8207.78|0
1729497560000|2024-10-21 07:59:20|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1729497570000|2024-10-21 07:59:30|8207.78|8207.78|8208.07|8208.07|8208.07|8208.07|8207.78|8207.78|0
1729497580000|2024-10-21 07:59:40|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|0
1729497600000|2024-10-21 08:00:00|8208.6|8208.6|8204.43|8204.43|8208.6|8208.6|8204.41|8204.41|0
1729497610000|2024-10-21 08:00:10|8203.85|8203.85|8203.83|8203.83|8203.85|8203.85|8203.83|8203.83|0
1729497620000|2024-10-21 08:00:20|8203.89|8203.89|8202.76|8202.76|8203.89|8203.89|8202.76|8202.76|0
1729497630000|2024-10-21 08:00:30|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1729497650000|2024-10-21 08:00:50|8199.56|8199.56|8197.82|8197.82|8199.56|8199.56|8197.82|8197.82|0
1729497660000|2024-10-21 08:01:00|8198.93|8198.93|8197.83|8197.83|8198.93|8198.93|8197.82|8197.82|0
1729497670000|2024-10-21 08:01:10|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1729497680000|2024-10-21 08:01:20|8197.3|8197.3|8197.32|8197.32|8197.32|8197.32|8197.3|8197.3|0
1729497710000|2024-10-21 08:01:50|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1729497720000|2024-10-21 08:02:00|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|0
1729497730000|2024-10-21 08:02:10|8198.43|8198.43|8199.01|8199.01|8199.01|8199.01|8198.43|8198.43|0
1729497740000|2024-10-21 08:02:20|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|0
1729497750000|2024-10-21 08:02:30|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|8199.63|0
1729497770000|2024-10-21 08:02:50|8197.66|8197.66|8195.68|8195.68|8197.66|8197.66|8195.68|8195.68|0
1729497780000|2024-10-21 08:03:00|8195.1|8195.1|8195.68|8195.68|8195.68|8195.68|8195.1|8195.1|0
1729497800000|2024-10-21 08:03:20|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|0
1729497810000|2024-10-21 08:03:30|8196.86|8196.86|8196.28|8196.28|8196.86|8196.86|8195.99|8195.99|0
1729497820000|2024-10-21 08:03:40|8196.57|8196.57|8195.99|8195.99|8196.57|8196.57|8195.99|8195.99|0
1729497830000|2024-10-21 08:03:50|8195.7|8195.7|8195.63|8195.63|8195.7|8195.7|8195.63|8195.63|0
1729497840000|2024-10-21 08:04:00|8195.34|8195.34|8196.5|8196.5|8196.5|8196.5|8195.34|8195.34|0
1729497850000|2024-10-21 08:04:10|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|8195.92|0
1729497860000|2024-10-21 08:04:20|8195.78|8195.78|8194.67|8194.67|8195.78|8195.78|8194.67|8194.67|0
1729497870000|2024-10-21 08:04:30|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|8194.09|0
1729497890000|2024-10-21 08:04:50|8192.98|8192.98|8192.69|8192.69|8192.98|8192.98|8192.69|8192.69|0
1729497900000|2024-10-21 08:05:00|8191.59|8191.59|8189.5|8189.5|8191.59|8191.59|8189.21|8189.21|0
1729497920000|2024-10-21 08:05:20|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1729497930000|2024-10-21 08:05:30|8190.66|8190.66|8190.37|8190.37|8190.66|8190.66|8190.37|8190.37|0
1729497940000|2024-10-21 08:05:40|8190.95|8190.95|8191.26|8191.26|8191.33|8191.33|8190.37|8190.37|0
1729497950000|2024-10-21 08:05:50|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|0
1729497970000|2024-10-21 08:06:10|8195.75|8195.75|8195.17|8195.17|8195.75|8195.75|8195.17|8195.17|0
1729497980000|2024-10-21 08:06:20|8195.46|8195.46|8195.43|8195.43|8195.46|8195.46|8195.43|8195.43|0
1729498000000|2024-10-21 08:06:40|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|8195.14|0
1729498010000|2024-10-21 08:06:50|8194.27|8194.27|8193.98|8193.98|8194.27|8194.27|8193.98|8193.98|0
1729498020000|2024-10-21 08:07:00|8193.96|8193.96|8193.91|8193.91|8193.96|8193.96|8193.91|8193.91|0
1729498030000|2024-10-21 08:07:10|8193.99|8193.99|8192.9|8192.9|8194.01|8194.01|8192.9|8192.9|0
1729498040000|2024-10-21 08:07:20|8192.61|8192.61|8192.59|8192.59|8192.61|8192.61|8192.59|8192.59|0
1729498050000|2024-10-21 08:07:30|8193.46|8193.46|8193.17|8193.17|8193.75|8193.75|8193.17|8193.17|0
1729498080000|2024-10-21 08:08:00|8193.15|8193.15|8190.93|8190.93|8193.15|8193.15|8190.93|8190.93|0
1729498090000|2024-10-21 08:08:10|8190.35|8190.35|8190.28|8190.28|8190.35|8190.35|8190.28|8190.28|0
1729498100000|2024-10-21 08:08:20|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1729498110000|2024-10-21 08:08:30|8192.52|8192.52|8194.79|8194.79|8194.79|8194.79|8192.52|8192.52|0
1729498140000|2024-10-21 08:09:00|8197|8197|8197.29|8197.29|8197.58|8197.58|8197|8197|0
1729498160000|2024-10-21 08:09:20|8197.36|8197.36|8197.33|8197.33|8197.36|8197.36|8197.33|8197.33|0
1729498170000|2024-10-21 08:09:30|8196.75|8196.75|8195.65|8195.65|8196.75|8196.75|8195.65|8195.65|0
1729498180000|2024-10-21 08:09:40|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1729498190000|2024-10-21 08:09:50|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|0
1729498200000|2024-10-21 08:10:00|8195.7|8195.7|8195.41|8195.41|8195.7|8195.7|8195.41|8195.41|0
1729498290000|2024-10-21 08:11:30|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1729498320000|2024-10-21 08:12:00|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|0
1729498330000|2024-10-21 08:12:10|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1729498340000|2024-10-21 08:12:20|8197.41|8197.41|8196.81|8196.81|8197.41|8197.41|8196.81|8196.81|0
1729498360000|2024-10-21 08:12:40|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1729498380000|2024-10-21 08:13:00|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1729498390000|2024-10-21 08:13:10|8195.99|8195.99|8195.41|8195.41|8195.99|8195.99|8195.41|8195.41|0
1729498400000|2024-10-21 08:13:20|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|8195.31|0
1729498410000|2024-10-21 08:13:30|8195.27|8195.27|8195.25|8195.25|8195.27|8195.27|8195.25|8195.25|0
1729498460000|2024-10-21 08:14:20|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|0
1729498470000|2024-10-21 08:14:30|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1729498480000|2024-10-21 08:14:40|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|0
1729498490000|2024-10-21 08:14:50|8196.91|8196.91|8196.33|8196.33|8196.91|8196.91|8196.33|8196.33|0
1729498500000|2024-10-21 08:15:00|8195.22|8195.22|8195.2|8195.2|8195.22|8195.22|8195.2|8195.2|0
1729498510000|2024-10-21 08:15:10|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1729498520000|2024-10-21 08:15:20|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1729498530000|2024-10-21 08:15:30|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|8194.57|0
1729498550000|2024-10-21 08:15:50|8194.55|8194.55|8192.86|8192.86|8194.55|8194.55|8192.86|8192.86|0
1729498560000|2024-10-21 08:16:00|8193.15|8193.15|8193.14|8193.14|8193.15|8193.15|8193.14|8193.14|0
1729498580000|2024-10-21 08:16:20|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|0
1729498590000|2024-10-21 08:16:30|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|0
1729498610000|2024-10-21 08:16:50|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|0
1729498640000|2024-10-21 08:17:20|8194.46|8194.46|8196.15|8196.15|8196.15|8196.15|8194.46|8194.46|0
1729498650000|2024-10-21 08:17:30|8196.3|8196.3|8196.59|8196.59|8196.59|8196.59|8196.3|8196.3|0
1729498660000|2024-10-21 08:17:40|8196.61|8196.61|8197.24|8197.24|8197.24|8197.24|8196.61|8196.61|0
1729498670000|2024-10-21 08:17:50|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1729498700000|2024-10-21 08:18:20|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1729498710000|2024-10-21 08:18:30|8195.71|8195.71|8194.31|8194.31|8195.71|8195.71|8194.31|8194.31|0
1729498720000|2024-10-21 08:18:40|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|8193.21|0
1729498730000|2024-10-21 08:18:50|8193.27|8193.27|8195.54|8195.54|8195.54|8195.54|8193.27|8193.27|0
1729498740000|2024-10-21 08:19:00|8195.25|8195.25|8194.96|8194.96|8195.25|8195.25|8194.96|8194.96|0
1729498760000|2024-10-21 08:19:20|8194.91|8194.91|8194.94|8194.94|8194.94|8194.94|8194.91|8194.91|0
1729498770000|2024-10-21 08:19:30|8195.52|8195.52|8197.73|8197.73|8197.73|8197.73|8195.52|8195.52|0
1729498800000|2024-10-21 08:20:00|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1729498810000|2024-10-21 08:20:10|8198.82|8198.82|8198.81|8198.81|8198.82|8198.82|8198.81|8198.81|0
1729498820000|2024-10-21 08:20:20|8198.79|8198.79|8197.68|8197.68|8198.79|8198.79|8197.68|8197.68|0
1729498830000|2024-10-21 08:20:30|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|0
1729498840000|2024-10-21 08:20:40|8198.26|8198.26|8197.97|8197.97|8198.26|8198.26|8197.97|8197.97|0
1729498850000|2024-10-21 08:20:50|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1729498860000|2024-10-21 08:21:00|8197.65|8197.65|8199.58|8199.58|8199.58|8199.58|8197.36|8197.36|0
1729498890000|2024-10-21 08:21:30|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|8199.87|0
1729498950000|2024-10-21 08:22:30|8200.98|8200.98|8200.69|8200.69|8200.98|8200.98|8200.69|8200.69|0
1729498960000|2024-10-21 08:22:40|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|0
1729498980000|2024-10-21 08:23:00|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|8199.54|0
1729498990000|2024-10-21 08:23:10|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1729499010000|2024-10-21 08:23:30|8200.09|8200.09|8200.07|8200.07|8200.09|8200.09|8200.07|8200.07|0
1729499020000|2024-10-21 08:23:40|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|0
1729499040000|2024-10-21 08:24:00|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1729499050000|2024-10-21 08:24:10|8200.6|8200.6|8200.58|8200.58|8200.6|8200.6|8200.58|8200.58|0
1729499070000|2024-10-21 08:24:30|8201.4|8201.4|8199.18|8199.18|8201.4|8201.4|8199.18|8199.18|0
1729499080000|2024-10-21 08:24:40|8199.16|8199.16|8198.58|8198.58|8199.16|8199.16|8198.29|8198.29|0
1729499110000|2024-10-21 08:25:10|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1729499140000|2024-10-21 08:25:40|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1729499150000|2024-10-21 08:25:50|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|0
1729499170000|2024-10-21 08:26:10|8197.02|8197.02|8199.53|8199.53|8199.53|8199.53|8197.02|8197.02|0
1729499200000|2024-10-21 08:26:40|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1729499220000|2024-10-21 08:27:00|8198.95|8198.95|8199.24|8199.24|8199.24|8199.24|8198.95|8198.95|0
1729499240000|2024-10-21 08:27:20|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|0
1729499250000|2024-10-21 08:27:30|8203.43|8203.43|8204.01|8204.01|8204.01|8204.01|8203.43|8203.43|0
1729499260000|2024-10-21 08:27:40|8205.11|8205.11|8205.22|8205.22|8205.22|8205.22|8205.11|8205.11|0
1729499280000|2024-10-21 08:28:00|8204.12|8204.12|8204.41|8204.41|8204.41|8204.41|8204.12|8204.12|0
1729499290000|2024-10-21 08:28:10|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1729499330000|2024-10-21 08:28:50|8205.51|8205.51|8204.41|8204.41|8205.51|8205.51|8204.41|8204.41|0
1729499350000|2024-10-21 08:29:10|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|0
1729499390000|2024-10-21 08:29:50|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1729499400000|2024-10-21 08:30:00|8205.51|8205.51|8205.56|8205.56|8205.56|8205.56|8205.51|8205.51|0
1729499410000|2024-10-21 08:30:10|8205.45|8205.45|8205.52|8205.52|8205.52|8205.52|8205.45|8205.45|0
1729499430000|2024-10-21 08:30:30|8204.94|8204.94|8204.64|8204.64|8204.94|8204.94|8204.64|8204.64|0
1729499470000|2024-10-21 08:31:10|8204.6|8204.6|8205.18|8205.18|8205.18|8205.18|8204.6|8204.6|0
1729499480000|2024-10-21 08:31:20|8205.47|8205.47|8204.36|8204.36|8205.47|8205.47|8204.36|8204.36|0
1729499500000|2024-10-21 08:31:40|8205.47|8205.47|8204.07|8204.07|8205.47|8205.47|8204.07|8204.07|0
1729499530000|2024-10-21 08:32:10|8203.78|8203.78|8202.91|8202.91|8203.78|8203.78|8202.91|8202.91|0
1729499550000|2024-10-21 08:32:30|8202.62|8202.62|8202.33|8202.33|8202.62|8202.62|8202.33|8202.33|0
1729499560000|2024-10-21 08:32:40|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1729499570000|2024-10-21 08:32:50|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|0
1729499580000|2024-10-21 08:33:00|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1729499600000|2024-10-21 08:33:20|8199.8|8199.8|8199.89|8199.89|8199.89|8199.89|8199.8|8199.8|0
1729499620000|2024-10-21 08:33:40|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1729499630000|2024-10-21 08:33:50|8199.89|8199.89|8199.6|8199.6|8199.89|8199.89|8199.6|8199.6|0
1729499640000|2024-10-21 08:34:00|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1729499650000|2024-10-21 08:34:10|8200.42|8200.42|8200.33|8200.33|8200.42|8200.42|8200.33|8200.33|0
1729499670000|2024-10-21 08:34:30|8200.91|8200.91|8201.44|8201.44|8202.02|8202.02|8200.91|8200.91|0
1729499690000|2024-10-21 08:34:50|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1729499700000|2024-10-21 08:35:00|8201.07|8201.07|8200.26|8200.26|8201.07|8201.07|8199.97|8199.97|0
1729499710000|2024-10-21 08:35:10|8201.36|8201.36|8202.28|8202.28|8202.28|8202.28|8201.36|8201.36|0
1729499720000|2024-10-21 08:35:20|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|8203.39|0
1729499730000|2024-10-21 08:35:30|8203.36|8203.36|8202.78|8202.78|8203.36|8203.36|8202.78|8202.78|0
1729499740000|2024-10-21 08:35:40|8202.49|8202.49|8200.28|8200.28|8202.49|8202.49|8200.28|8200.28|0
1729499750000|2024-10-21 08:35:50|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1729499760000|2024-10-21 08:36:00|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|0
1729499770000|2024-10-21 08:36:10|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1729499780000|2024-10-21 08:36:20|8200.57|8200.57|8200.55|8200.55|8200.57|8200.57|8200.55|8200.55|0
1729499800000|2024-10-21 08:36:40|8201.42|8201.42|8201.39|8201.39|8201.42|8201.42|8201.39|8201.39|0
1729499810000|2024-10-21 08:36:50|8200.29|8200.29|8202.35|8202.35|8202.35|8202.35|8200.29|8200.29|0
1729499820000|2024-10-21 08:37:00|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1729499830000|2024-10-21 08:37:10|8204.04|8204.04|8205.57|8205.57|8205.57|8205.57|8204.04|8204.04|0
1729499840000|2024-10-21 08:37:20|8207.79|8207.79|8207.76|8207.76|8207.79|8207.79|8207.76|8207.76|0
1729499850000|2024-10-21 08:37:30|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1729499860000|2024-10-21 08:37:40|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|8207.84|0
1729499870000|2024-10-21 08:37:50|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1729499880000|2024-10-21 08:38:00|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|0
1729499890000|2024-10-21 08:38:10|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1729499920000|2024-10-21 08:38:40|8205.78|8205.78|8205.49|8205.49|8205.78|8205.78|8205.49|8205.49|0
1729499930000|2024-10-21 08:38:50|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|0
1729499940000|2024-10-21 08:39:00|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1729499970000|2024-10-21 08:39:30|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1729499990000|2024-10-21 08:39:50|8205.49|8205.49|8205.78|8205.78|8205.78|8205.78|8205.49|8205.49|0
1729500000000|2024-10-21 08:40:00|8204.68|8204.68|8204.72|8204.72|8204.72|8204.72|8204.68|8204.68|0
1729500010000|2024-10-21 08:40:10|8204.14|8204.14|8203.85|8203.85|8204.14|8204.14|8203.85|8203.85|0
1729500020000|2024-10-21 08:40:20|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|8203.56|0
1729500030000|2024-10-21 08:40:30|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|0
1729500040000|2024-10-21 08:40:40|8203.83|8203.83|8204.41|8204.41|8204.41|8204.41|8203.31|8203.31|0
1729500050000|2024-10-21 08:40:50|8204.7|8204.7|8205.08|8205.08|8205.08|8205.08|8204.68|8204.68|0
1729500080000|2024-10-21 08:41:20|8204.79|8204.79|8203.39|8203.39|8204.79|8204.79|8203.39|8203.39|0
1729500090000|2024-10-21 08:41:30|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|0
1729500100000|2024-10-21 08:41:40|8203.24|8203.24|8203.32|8203.32|8203.34|8203.34|8203.24|8203.24|0
1729500110000|2024-10-21 08:41:50|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|0
1729500140000|2024-10-21 08:42:20|8204.32|8204.32|8204.4|8204.4|8204.4|8204.4|8204.32|8204.32|0
1729500170000|2024-10-21 08:42:50|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|0
1729500200000|2024-10-21 08:43:20|8204.63|8204.63|8204.92|8204.92|8204.92|8204.92|8204.63|8204.63|0
1729500210000|2024-10-21 08:43:30|8205.21|8205.21|8204.63|8204.63|8205.21|8205.21|8204.63|8204.63|0
1729500230000|2024-10-21 08:43:50|8204.51|8204.51|8204.46|8204.46|8204.51|8204.51|8204.46|8204.46|0
1729500240000|2024-10-21 08:44:00|8205.04|8205.04|8204.46|8204.46|8205.04|8205.04|8204.46|8204.46|0
1729500260000|2024-10-21 08:44:20|8204.42|8204.42|8202.27|8202.27|8204.42|8204.42|8202.2|8202.2|0
1729500280000|2024-10-21 08:44:40|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|0
1729500290000|2024-10-21 08:44:50|8202.13|8202.13|8201.98|8201.98|8202.22|8202.22|8201.93|8201.93|0
1729500300000|2024-10-21 08:45:00|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|0
1729500330000|2024-10-21 08:45:30|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|0
1729500340000|2024-10-21 08:45:40|8200.05|8200.05|8201.16|8201.16|8201.16|8201.16|8200.05|8200.05|0
1729500350000|2024-10-21 08:45:50|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.42|8201.42|0
1729500360000|2024-10-21 08:46:00|8201.38|8201.38|8201.45|8201.45|8201.45|8201.45|8201.38|8201.38|0
1729500370000|2024-10-21 08:46:10|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1729500390000|2024-10-21 08:46:30|8200.31|8200.31|8200.02|8200.02|8200.31|8200.31|8200.02|8200.02|0
1729500400000|2024-10-21 08:46:40|8199.94|8199.94|8200.23|8200.23|8200.23|8200.23|8199.94|8199.94|0
1729500450000|2024-10-21 08:47:30|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1729500460000|2024-10-21 08:47:40|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|8199.92|0
1729500480000|2024-10-21 08:48:00|8199.94|8199.94|8200.16|8200.16|8200.16|8200.16|8199.87|8199.87|0
1729500520000|2024-10-21 08:48:40|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1729500530000|2024-10-21 08:48:50|8200.16|8200.16|8200.45|8200.45|8200.45|8200.45|8200.16|8200.16|0
1729500540000|2024-10-21 08:49:00|8199.35|8199.35|8200.53|8200.53|8200.53|8200.53|8199.35|8199.35|0
1729500560000|2024-10-21 08:49:20|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|0
1729500570000|2024-10-21 08:49:30|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1729500580000|2024-10-21 08:49:40|8200.64|8200.64|8200.66|8200.66|8200.66|8200.66|8200.64|8200.64|0
1729500600000|2024-10-21 08:50:00|8201.24|8201.24|8200.95|8200.95|8201.24|8201.24|8200.66|8200.66|0
1729500620000|2024-10-21 08:50:20|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|8201.01|0
1729500630000|2024-10-21 08:50:30|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|8200.99|0
1729500640000|2024-10-21 08:50:40|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|8200.7|0
1729500670000|2024-10-21 08:51:10|8198.48|8198.48|8197.9|8197.9|8198.48|8198.48|8197.9|8197.9|0
1729500680000|2024-10-21 08:51:20|8197.61|8197.61|8196.51|8196.51|8197.61|8197.61|8196.51|8196.51|0
1729500690000|2024-10-21 08:51:30|8196.22|8196.22|8196.51|8196.51|8196.51|8196.51|8196.22|8196.22|0
1729500700000|2024-10-21 08:51:40|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|8195.4|0
1729500720000|2024-10-21 08:52:00|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1729500770000|2024-10-21 08:52:50|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1729500780000|2024-10-21 08:53:00|8194.53|8194.53|8194.82|8194.82|8194.82|8194.82|8194.53|8194.53|0
1729500790000|2024-10-21 08:53:10|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1729500830000|2024-10-21 08:53:50|8195.04|8195.04|8195.33|8195.33|8195.33|8195.33|8195.04|8195.04|0
1729500840000|2024-10-21 08:54:00|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1729500860000|2024-10-21 08:54:20|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1729500880000|2024-10-21 08:54:40|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|8195.29|0
1729500900000|2024-10-21 08:55:00|8196.4|8196.4|8195.29|8195.29|8196.4|8196.4|8195.29|8195.29|0
1729500910000|2024-10-21 08:55:10|8194.42|8194.42|8194.71|8194.71|8194.71|8194.71|8194.42|8194.42|0
1729500920000|2024-10-21 08:55:20|8194.42|8194.42|8193.02|8193.02|8194.42|8194.42|8193.02|8193.02|0
1729500940000|2024-10-21 08:55:40|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|0
1729500950000|2024-10-21 08:55:50|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1729500960000|2024-10-21 08:56:00|8193.02|8193.02|8193.02|8193.02|8193.31|8193.31|8193.02|8193.02|0
1729500990000|2024-10-21 08:56:30|8191.34|8191.34|8191.05|8191.05|8191.34|8191.34|8191.05|8191.05|0
1729501000000|2024-10-21 08:56:40|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|0
1729501010000|2024-10-21 08:56:50|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1729501020000|2024-10-21 08:57:00|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1729501030000|2024-10-21 08:57:10|8191.89|8191.89|8193|8193|8193|8193|8191.89|8191.89|0
1729501060000|2024-10-21 08:57:40|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|8194.4|0
1729501100000|2024-10-21 08:58:20|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1729501110000|2024-10-21 08:58:30|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1729501130000|2024-10-21 08:58:50|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1729501140000|2024-10-21 08:59:00|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1729501160000|2024-10-21 08:59:20|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|0
1729501170000|2024-10-21 08:59:30|8193.07|8193.07|8192.78|8192.78|8193.07|8193.07|8192.78|8192.78|0
1729501180000|2024-10-21 08:59:40|8193.07|8193.07|8191.94|8191.94|8193.07|8193.07|8191.94|8191.94|0
1729501190000|2024-10-21 08:59:50|8191.65|8191.65|8191.36|8191.36|8191.65|8191.65|8191.36|8191.36|0
1729501200000|2024-10-21 09:00:00|8190.25|8190.25|8189.67|8189.67|8190.25|8190.25|8189.67|8189.67|0
1729501210000|2024-10-21 09:00:10|8189.96|8189.96|8191.65|8191.65|8191.65|8191.65|8189.96|8189.96|0
1729501220000|2024-10-21 09:00:20|8193.34|8193.34|8193.63|8193.63|8193.63|8193.63|8193.34|8193.34|0
1729501230000|2024-10-21 09:00:30|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|8193.73|0
1729501250000|2024-10-21 09:00:50|8193.71|8193.71|8194.82|8194.82|8194.82|8194.82|8193.71|8193.71|0
1729501260000|2024-10-21 09:01:00|8194.83|8194.83|8194.89|8194.89|8194.89|8194.89|8194.83|8194.83|0
1729501270000|2024-10-21 09:01:10|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1729501300000|2024-10-21 09:01:40|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|8195.16|0
1729501320000|2024-10-21 09:02:00|8195.45|8195.45|8195.16|8195.16|8195.45|8195.45|8195.16|8195.16|0
1729501360000|2024-10-21 09:02:40|8194.58|8194.58|8194.87|8194.87|8194.87|8194.87|8194.58|8194.58|0
1729501370000|2024-10-21 09:02:50|8194.83|8194.83|8194.9|8194.9|8194.9|8194.9|8194.83|8194.83|0
1729501380000|2024-10-21 09:03:00|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1729501400000|2024-10-21 09:03:20|8193.81|8193.81|8194.1|8194.1|8194.1|8194.1|8193.81|8193.81|0
1729501430000|2024-10-21 09:03:50|8194.19|8194.19|8194.1|8194.1|8194.19|8194.19|8194.1|8194.1|0
1729501480000|2024-10-21 09:04:40|8195.79|8195.79|8198.88|8198.88|8198.88|8198.88|8195.5|8195.5|0
1729501490000|2024-10-21 09:04:50|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|0
1729501510000|2024-10-21 09:05:10|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|8199.69|0
1729501560000|2024-10-21 09:06:00|8200.8|8200.8|8201.09|8201.09|8201.09|8201.09|8200.8|8200.8|0
1729501580000|2024-10-21 09:06:20|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1729501590000|2024-10-21 09:06:30|8201.09|8201.09|8198.59|8198.59|8201.09|8201.09|8198.59|8198.59|0
1729501600000|2024-10-21 09:06:40|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|0
1729501660000|2024-10-21 09:07:40|8199.11|8199.11|8199.98|8199.98|8199.98|8199.98|8199.11|8199.11|0
1729501690000|2024-10-21 09:08:10|8200.56|8200.56|8199.46|8199.46|8200.56|8200.56|8199.46|8199.46|0
1729501700000|2024-10-21 09:08:20|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|0
1729501720000|2024-10-21 09:08:40|8200.33|8200.33|8202.25|8202.25|8202.25|8202.25|8200.04|8200.04|0
1729501730000|2024-10-21 09:08:50|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1729501750000|2024-10-21 09:09:10|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1729501760000|2024-10-21 09:09:20|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|0
1729501780000|2024-10-21 09:09:40|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1729501800000|2024-10-21 09:10:00|8200.46|8200.46|8200.75|8200.75|8200.75|8200.75|8200.46|8200.46|0
1729501810000|2024-10-21 09:10:10|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1729501820000|2024-10-21 09:10:20|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|0
1729501830000|2024-10-21 09:10:30|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|0
1729501840000|2024-10-21 09:10:40|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1729501850000|2024-10-21 09:10:50|8199.81|8199.81|8200.97|8200.97|8200.97|8200.97|8199.81|8199.81|0
1729501880000|2024-10-21 09:11:20|8201.08|8201.08|8200.79|8200.79|8201.08|8201.08|8200.79|8200.79|0
1729501890000|2024-10-21 09:11:30|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1729501920000|2024-10-21 09:12:00|8200.46|8200.46|8200.14|8200.14|8200.46|8200.46|8200.14|8200.14|0
1729501930000|2024-10-21 09:12:10|8199.85|8199.85|8199.04|8199.04|8199.85|8199.85|8198.75|8198.75|0
1729501990000|2024-10-21 09:13:10|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1729502010000|2024-10-21 09:13:30|8200.72|8200.72|8201.83|8201.83|8201.83|8201.83|8200.72|8200.72|0
1729502020000|2024-10-21 09:13:40|8200.72|8200.72|8200.7|8200.7|8200.72|8200.72|8200.7|8200.7|0
1729502060000|2024-10-21 09:14:20|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|0
1729502170000|2024-10-21 09:16:10|8201|8201|8201|8201|8201|8201|8201|8201|0
1729502180000|2024-10-21 09:16:20|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1729502190000|2024-10-21 09:16:30|8201.65|8201.65|8205.27|8205.27|8205.27|8205.27|8201.65|8201.65|0
1729502200000|2024-10-21 09:16:40|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1729502210000|2024-10-21 09:16:50|8205.22|8205.22|8205.52|8205.52|8205.52|8205.52|8205.22|8205.22|0
1729502220000|2024-10-21 09:17:00|8203.83|8203.83|8203.83|8203.83|8204.12|8204.12|8203.83|8203.83|0
1729502230000|2024-10-21 09:17:10|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1729502250000|2024-10-21 09:17:30|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|0
1729502260000|2024-10-21 09:17:40|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|0
1729502300000|2024-10-21 09:18:20|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1729502320000|2024-10-21 09:18:40|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|8204.11|0
1729502330000|2024-10-21 09:18:50|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|0
1729502350000|2024-10-21 09:19:10|8202.72|8202.72|8202.93|8202.93|8203.01|8203.01|8202.72|8202.72|0
1729502360000|2024-10-21 09:19:20|8202.91|8202.91|8202.93|8202.93|8202.93|8202.93|8202.91|8202.91|0
1729502370000|2024-10-21 09:19:30|8203.04|8203.04|8202.24|8202.24|8203.35|8203.35|8202.24|8202.24|0
1729502380000|2024-10-21 09:19:40|8201.95|8201.95|8201.98|8201.98|8201.98|8201.98|8201.95|8201.95|0
1729502390000|2024-10-21 09:19:50|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1729502400000|2024-10-21 09:20:00|8201.66|8201.66|8200.27|8200.27|8201.66|8201.66|8200.27|8200.27|0
1729502420000|2024-10-21 09:20:20|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1729502440000|2024-10-21 09:20:40|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|0
1729502460000|2024-10-21 09:21:00|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.44|8200.44|0
1729502510000|2024-10-21 09:21:50|8202.68|8202.68|8202.66|8202.66|8202.68|8202.68|8202.66|8202.66|0
1729502520000|2024-10-21 09:22:00|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|8201.55|0
1729502530000|2024-10-21 09:22:10|8201.84|8201.84|8201.56|8201.56|8201.84|8201.84|8201.55|8201.55|0
1729502560000|2024-10-21 09:22:40|8202.14|8202.14|8201.85|8201.85|8202.14|8202.14|8201.85|8201.85|0
1729502570000|2024-10-21 09:22:50|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1729502580000|2024-10-21 09:23:00|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1729502600000|2024-10-21 09:23:20|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1729502620000|2024-10-21 09:23:40|8200.12|8200.12|8200.09|8200.09|8200.12|8200.12|8200.09|8200.09|0
1729502630000|2024-10-21 09:23:50|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|0
1729502640000|2024-10-21 09:24:00|8200.07|8200.07|8197.52|8197.52|8200.36|8200.36|8197.52|8197.52|0
1729502660000|2024-10-21 09:24:20|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1729502680000|2024-10-21 09:24:40|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|0
1729502690000|2024-10-21 09:24:50|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1729502700000|2024-10-21 09:25:00|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|0
1729502710000|2024-10-21 09:25:10|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|8196.71|0
1729502720000|2024-10-21 09:25:20|8197|8197|8198.1|8198.1|8198.1|8198.1|8197|8197|0
1729502730000|2024-10-21 09:25:30|8198.25|8198.25|8199.65|8199.65|8199.65|8199.65|8198.25|8198.25|0
1729502740000|2024-10-21 09:25:40|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1729502750000|2024-10-21 09:25:50|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|0
1729502760000|2024-10-21 09:26:00|8201.34|8201.34|8201.05|8201.05|8201.63|8201.63|8201.05|8201.05|0
1729502770000|2024-10-21 09:26:10|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1729502780000|2024-10-21 09:26:20|8200.78|8200.78|8200.49|8200.49|8200.78|8200.78|8200.49|8200.49|0
1729502790000|2024-10-21 09:26:30|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1729502830000|2024-10-21 09:27:10|8199.97|8199.97|8201.12|8201.12|8201.12|8201.12|8199.97|8199.97|0
1729502840000|2024-10-21 09:27:20|8201.19|8201.19|8201.24|8201.24|8201.24|8201.24|8201.19|8201.19|0
1729502880000|2024-10-21 09:28:00|8201.53|8201.53|8201.24|8201.24|8201.53|8201.53|8201.24|8201.24|0
1729502920000|2024-10-21 09:28:40|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|0
1729502930000|2024-10-21 09:28:50|8199.55|8199.55|8197.99|8197.99|8199.55|8199.55|8197.99|8197.99|0
1729502940000|2024-10-21 09:29:00|8197.12|8197.12|8197.41|8197.41|8197.41|8197.41|8197.12|8197.12|0
1729502950000|2024-10-21 09:29:10|8197.7|8197.7|8198.81|8198.81|8198.81|8198.81|8197.7|8197.7|0
1729502980000|2024-10-21 09:29:40|8196.59|8196.59|8196.01|8196.01|8196.59|8196.59|8196.01|8196.01|0
1729502990000|2024-10-21 09:29:50|8195.88|8195.88|8196.17|8196.17|8196.17|8196.17|8195.88|8195.88|0
1729503000000|2024-10-21 09:30:00|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1729503010000|2024-10-21 09:30:10|8195.3|8195.3|8193.83|8193.83|8195.3|8195.3|8193.83|8193.83|0
1729503020000|2024-10-21 09:30:20|8193.81|8193.81|8190.89|8190.89|8193.81|8193.81|8190.89|8190.89|0
1729503030000|2024-10-21 09:30:30|8190.31|8190.31|8192.51|8192.51|8192.51|8192.51|8190.31|8190.31|0
1729503040000|2024-10-21 09:30:40|8192.46|8192.46|8192.37|8192.37|8192.46|8192.46|8192.37|8192.37|0
1729503050000|2024-10-21 09:30:50|8192.95|8192.95|8196.56|8196.56|8196.56|8196.56|8192.95|8192.95|0
1729503060000|2024-10-21 09:31:00|8196.59|8196.59|8197.07|8197.07|8197.07|8197.07|8196.59|8196.59|0
1729503100000|2024-10-21 09:31:40|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|0
1729503110000|2024-10-21 09:31:50|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|0
1729503120000|2024-10-21 09:32:00|8195.32|8195.32|8195.61|8195.61|8195.61|8195.61|8195.32|8195.32|0
1729503130000|2024-10-21 09:32:10|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|0
1729503140000|2024-10-21 09:32:20|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1729503160000|2024-10-21 09:32:40|8195.59|8195.59|8195.57|8195.57|8195.59|8195.59|8195.57|8195.57|0
1729503170000|2024-10-21 09:32:50|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|0
1729503180000|2024-10-21 09:33:00|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|0
1729503190000|2024-10-21 09:33:10|8195.57|8195.57|8195.82|8195.82|8195.86|8195.86|8195.57|8195.57|0
1729503210000|2024-10-21 09:33:30|8196.11|8196.11|8195.82|8195.82|8196.11|8196.11|8195.53|8195.53|0
1729503230000|2024-10-21 09:33:50|8195.89|8195.89|8195.99|8195.99|8195.99|8195.99|8195.89|8195.89|0
1729503240000|2024-10-21 09:34:00|8195.97|8195.97|8195.7|8195.7|8195.99|8195.99|8195.7|8195.7|0
1729503250000|2024-10-21 09:34:10|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1729503270000|2024-10-21 09:34:30|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1729503280000|2024-10-21 09:34:40|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1729503300000|2024-10-21 09:35:00|8194.55|8194.55|8193.97|8193.97|8194.55|8194.55|8193.97|8193.97|0
1729503310000|2024-10-21 09:35:10|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|0
1729503330000|2024-10-21 09:35:30|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|0
1729503340000|2024-10-21 09:35:40|8193.11|8193.11|8193.69|8193.69|8193.69|8193.69|8193.11|8193.11|0
1729503360000|2024-10-21 09:36:00|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|0
1729503370000|2024-10-21 09:36:10|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|0
1729503400000|2024-10-21 09:36:40|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1729503420000|2024-10-21 09:37:00|8193.64|8193.64|8192.24|8192.24|8193.64|8193.64|8192.24|8192.24|0
1729503440000|2024-10-21 09:37:20|8192.31|8192.31|8192.34|8192.34|8192.34|8192.34|8192.31|8192.31|0
1729503450000|2024-10-21 09:37:30|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|8192.38|0
1729503470000|2024-10-21 09:37:50|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|8192.09|0
1729503480000|2024-10-21 09:38:00|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1729503500000|2024-10-21 09:38:20|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1729503520000|2024-10-21 09:38:40|8191.17|8191.17|8191.15|8191.15|8191.17|8191.17|8191.13|8191.13|0
1729503530000|2024-10-21 09:38:50|8190.04|8190.04|8190.62|8190.62|8190.62|8190.62|8190.04|8190.04|0
1729503540000|2024-10-21 09:39:00|8191.73|8191.73|8191.44|8191.44|8191.73|8191.73|8191.44|8191.44|0
1729503550000|2024-10-21 09:39:10|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|8191.15|0
1729503580000|2024-10-21 09:39:40|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1729503600000|2024-10-21 09:40:00|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1729503620000|2024-10-21 09:40:20|8190.04|8190.04|8190.67|8190.67|8190.67|8190.67|8190.04|8190.04|0
1729503630000|2024-10-21 09:40:30|8190.72|8190.72|8192.93|8192.93|8192.93|8192.93|8190.72|8190.72|0
1729503650000|2024-10-21 09:40:50|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1729503700000|2024-10-21 09:41:40|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1729503710000|2024-10-21 09:41:50|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1729503720000|2024-10-21 09:42:00|8193.01|8193.01|8194.11|8194.11|8194.11|8194.11|8193.01|8193.01|0
1729503740000|2024-10-21 09:42:20|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|8193.82|0
1729503750000|2024-10-21 09:42:30|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1729503790000|2024-10-21 09:43:10|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1729503810000|2024-10-21 09:43:30|8195.25|8195.25|8195.83|8195.83|8195.83|8195.83|8195.25|8195.25|0
1729503850000|2024-10-21 09:44:10|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1729503860000|2024-10-21 09:44:20|8196.89|8196.89|8196.98|8196.98|8196.98|8196.98|8196.82|8196.82|0
1729503870000|2024-10-21 09:44:30|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|0
1729503900000|2024-10-21 09:45:00|8197.52|8197.52|8197.5|8197.5|8197.52|8197.52|8197.5|8197.5|0
1729503920000|2024-10-21 09:45:20|8197.52|8197.52|8200.6|8200.6|8200.6|8200.6|8197.52|8197.52|0
1729503930000|2024-10-21 09:45:30|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1729503940000|2024-10-21 09:45:40|8201.18|8201.18|8200.89|8200.89|8201.18|8201.18|8200.89|8200.89|0
1729503950000|2024-10-21 09:45:50|8202|8202|8202.29|8202.29|8202.29|8202.29|8202|8202|0
1729503960000|2024-10-21 09:46:00|8202|8202|8202|8202|8202|8202|8202|8202|0
1729503970000|2024-10-21 09:46:10|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1729503980000|2024-10-21 09:46:20|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1729503990000|2024-10-21 09:46:30|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1729504010000|2024-10-21 09:46:50|8203.21|8203.21|8203.5|8203.5|8203.5|8203.5|8203.21|8203.21|0
1729504020000|2024-10-21 09:47:00|8203.55|8203.55|8206.05|8206.05|8206.05|8206.05|8203.55|8203.55|0
1729504030000|2024-10-21 09:47:10|8206.18|8206.18|8206.2|8206.2|8206.2|8206.2|8206.18|8206.18|0
1729504040000|2024-10-21 09:47:20|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|0
1729504060000|2024-10-21 09:47:40|8205.89|8205.89|8207.29|8207.29|8207.29|8207.29|8205.89|8205.89|0
1729504070000|2024-10-21 09:47:50|8207.36|8207.36|8207.07|8207.07|8207.36|8207.36|8207.07|8207.07|0
1729504080000|2024-10-21 09:48:00|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.09|8207.09|0
1729504090000|2024-10-21 09:48:10|8207.03|8207.03|8206.76|8206.76|8207.03|8207.03|8206.74|8206.74|0
1729504100000|2024-10-21 09:48:20|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|0
1729504110000|2024-10-21 09:48:30|8206.8|8206.8|8207.42|8207.42|8207.42|8207.42|8206.8|8206.8|0
1729504130000|2024-10-21 09:48:50|8208.52|8208.52|8208.52|8208.52|8208.81|8208.81|8208.52|8208.52|0
1729504140000|2024-10-21 09:49:00|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1729504150000|2024-10-21 09:49:10|8207.94|8207.94|8208.23|8208.23|8208.23|8208.23|8207.94|8207.94|0
1729504170000|2024-10-21 09:49:30|8208.21|8208.21|8209.61|8209.61|8209.61|8209.61|8208.21|8208.21|0
1729504190000|2024-10-21 09:49:50|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|8209.59|0
1729504200000|2024-10-21 09:50:00|8209.58|8209.58|8208.18|8208.18|8209.58|8209.58|8208.18|8208.18|0
1729504210000|2024-10-21 09:50:10|8208.19|8208.19|8208.45|8208.45|8208.45|8208.45|8208.16|8208.16|0
1729504220000|2024-10-21 09:50:20|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1729504240000|2024-10-21 09:50:40|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1729504260000|2024-10-21 09:51:00|8210.86|8210.86|8209.51|8209.51|8210.86|8210.86|8209.46|8209.46|0
1729504300000|2024-10-21 09:51:40|8209.53|8209.53|8209.56|8209.56|8209.56|8209.56|8209.53|8209.53|0
1729504320000|2024-10-21 09:52:00|8210.14|8210.14|8209.01|8209.01|8210.14|8210.14|8209.01|8209.01|0
1729504380000|2024-10-21 09:53:00|8208.72|8208.72|8208.65|8208.65|8208.72|8208.72|8208.65|8208.65|0
1729504390000|2024-10-21 09:53:10|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|0
1729504420000|2024-10-21 09:53:40|8207.25|8207.25|8206.67|8206.67|8207.25|8207.25|8206.67|8206.67|0
1729504440000|2024-10-21 09:54:00|8206.71|8206.71|8206.52|8206.52|8206.71|8206.71|8206.42|8206.42|0
1729504450000|2024-10-21 09:54:10|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|0
1729504460000|2024-10-21 09:54:20|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|0
1729504480000|2024-10-21 09:54:40|8206.88|8206.88|8207.17|8207.17|8207.17|8207.17|8206.88|8206.88|0
1729504500000|2024-10-21 09:55:00|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|0
1729504510000|2024-10-21 09:55:10|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1729504530000|2024-10-21 09:55:30|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|8208.16|0
1729504560000|2024-10-21 09:56:00|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|0
1729504570000|2024-10-21 09:56:10|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|8207.99|0
1729504590000|2024-10-21 09:56:30|8206.88|8206.88|8205.19|8205.19|8206.88|8206.88|8205.19|8205.19|0
1729504610000|2024-10-21 09:56:50|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|8205.48|0
1729504620000|2024-10-21 09:57:00|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1729504630000|2024-10-21 09:57:10|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1729504660000|2024-10-21 09:57:40|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1729504670000|2024-10-21 09:57:50|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1729504690000|2024-10-21 09:58:10|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|0
1729504740000|2024-10-21 09:59:00|8205|8205|8204.98|8204.98|8205|8205|8204.98|8204.98|0
1729504750000|2024-10-21 09:59:10|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1729504760000|2024-10-21 09:59:20|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1729504780000|2024-10-21 09:59:40|8205.59|8205.59|8205.88|8205.88|8205.88|8205.88|8205.59|8205.59|0
1729504800000|2024-10-21 10:00:00|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|0
1729504810000|2024-10-21 10:00:10|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1729504820000|2024-10-21 10:00:20|8205.54|8205.54|8205.56|8205.56|8205.56|8205.56|8205.54|8205.54|0
1729504840000|2024-10-21 10:00:40|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|0
1729504850000|2024-10-21 10:00:50|8205.4|8205.4|8201.21|8201.21|8205.4|8205.4|8201.21|8201.21|0
1729504860000|2024-10-21 10:01:00|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1729504880000|2024-10-21 10:01:20|8199.81|8199.81|8198.13|8198.13|8199.81|8199.81|8198.13|8198.13|0
1729504890000|2024-10-21 10:01:30|8199.52|8199.52|8200.63|8200.63|8200.63|8200.63|8199.52|8199.52|0
1729504900000|2024-10-21 10:01:40|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|8199.52|0
1729504910000|2024-10-21 10:01:50|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1729504960000|2024-10-21 10:02:40|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1729504970000|2024-10-21 10:02:50|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1729504990000|2024-10-21 10:03:10|8198.29|8198.29|8198.26|8198.26|8198.29|8198.29|8198.26|8198.26|0
1729505010000|2024-10-21 10:03:30|8198.3|8198.3|8198.44|8198.44|8198.44|8198.44|8198.3|8198.3|0
1729505020000|2024-10-21 10:03:40|8198.35|8198.35|8198.25|8198.25|8198.35|8198.35|8198.25|8198.25|0
1729505030000|2024-10-21 10:03:50|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1729505040000|2024-10-21 10:04:00|8198.25|8198.25|8199.36|8199.36|8199.36|8199.36|8198.25|8198.25|0
1729505090000|2024-10-21 10:04:50|8198.78|8198.78|8198.73|8198.73|8198.78|8198.78|8198.73|8198.73|0
1729505120000|2024-10-21 10:05:20|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1729505130000|2024-10-21 10:05:30|8197.05|8197.05|8195.94|8195.94|8197.05|8197.05|8195.94|8195.94|0
1729505140000|2024-10-21 10:05:40|8195.65|8195.65|8195.65|8195.65|8195.67|8195.67|8195.65|8195.65|0
1729505160000|2024-10-21 10:06:00|8196.23|8196.23|8194.02|8194.02|8196.23|8196.23|8194.02|8194.02|0
1729505240000|2024-10-21 10:07:20|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1729505250000|2024-10-21 10:07:30|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|0
1729505300000|2024-10-21 10:08:20|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1729505330000|2024-10-21 10:08:50|8195.67|8195.67|8197.35|8197.35|8197.35|8197.35|8195.67|8195.67|0
1729505360000|2024-10-21 10:09:20|8196.25|8196.25|8195.96|8195.96|8196.25|8196.25|8195.96|8195.96|0
1729505380000|2024-10-21 10:09:40|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1729505390000|2024-10-21 10:09:50|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1729505400000|2024-10-21 10:10:00|8193.16|8193.16|8192.87|8192.87|8193.16|8193.16|8192.87|8192.87|0
1729505420000|2024-10-21 10:10:20|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1729505440000|2024-10-21 10:10:40|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|0
1729505450000|2024-10-21 10:10:50|8194.66|8194.66|8194.95|8194.95|8195.24|8195.24|8194.66|8194.66|0
1729505460000|2024-10-21 10:11:00|8194.37|8194.37|8194.66|8194.66|8194.66|8194.66|8194.37|8194.37|0
1729505480000|2024-10-21 10:11:20|8194.95|8194.95|8195.24|8195.24|8195.24|8195.24|8194.95|8194.95|0
1729505500000|2024-10-21 10:11:40|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1729505530000|2024-10-21 10:12:10|8195.19|8195.19|8195.77|8195.77|8195.77|8195.77|8195.19|8195.19|0
1729505560000|2024-10-21 10:12:40|8199.09|8199.09|8199.16|8199.16|8199.16|8199.16|8199.09|8199.09|0
1729505570000|2024-10-21 10:12:50|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1729505590000|2024-10-21 10:13:10|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1729505600000|2024-10-21 10:13:20|8201.13|8201.13|8201.42|8201.42|8201.42|8201.42|8201.13|8201.13|0
1729505610000|2024-10-21 10:13:30|8201.13|8201.13|8200.84|8200.84|8201.13|8201.13|8200.84|8200.84|0
1729505640000|2024-10-21 10:14:00|8200.87|8200.87|8201.18|8201.18|8201.18|8201.18|8200.87|8200.87|0
1729505710000|2024-10-21 10:15:10|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1729505720000|2024-10-21 10:15:20|8200.85|8200.85|8201.96|8201.96|8201.96|8201.96|8200.85|8200.85|0
1729505730000|2024-10-21 10:15:30|8200.85|8200.85|8199.74|8199.74|8200.85|8200.85|8199.74|8199.74|0
1729505740000|2024-10-21 10:15:40|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|8199.67|0
1729505750000|2024-10-21 10:15:50|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1729505760000|2024-10-21 10:16:00|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|0
1729505770000|2024-10-21 10:16:10|8199.6|8199.6|8199.58|8199.58|8199.6|8199.6|8199.58|8199.58|0
1729505780000|2024-10-21 10:16:20|8199.55|8199.55|8199.6|8199.6|8199.6|8199.6|8199.55|8199.55|0
1729505810000|2024-10-21 10:16:50|8199.31|8199.31|8199.02|8199.02|8199.31|8199.31|8199.02|8199.02|0
1729505820000|2024-10-21 10:17:00|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1729505830000|2024-10-21 10:17:10|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1729505870000|2024-10-21 10:17:50|8199.2|8199.2|8199.09|8199.09|8199.2|8199.2|8199.09|8199.09|0
1729505900000|2024-10-21 10:18:20|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|0
1729505910000|2024-10-21 10:18:30|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|0
1729505920000|2024-10-21 10:18:40|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1729505940000|2024-10-21 10:19:00|8196|8196|8195.98|8195.98|8196|8196|8195.98|8195.98|0
1729505970000|2024-10-21 10:19:30|8195.96|8195.96|8194.85|8194.85|8195.96|8195.96|8194.85|8194.85|0
1729505980000|2024-10-21 10:19:40|8194.83|8194.83|8193.43|8193.43|8194.83|8194.83|8193.43|8193.43|0
1729505990000|2024-10-21 10:19:50|8193.38|8193.38|8192.97|8192.97|8193.38|8193.38|8192.97|8192.97|0
1729506000000|2024-10-21 10:20:00|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1729506010000|2024-10-21 10:20:10|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1729506030000|2024-10-21 10:20:30|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1729506080000|2024-10-21 10:21:20|8194.01|8194.01|8194.59|8194.59|8194.59|8194.59|8194.01|8194.01|0
1729506100000|2024-10-21 10:21:40|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1729506130000|2024-10-21 10:22:10|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1729506140000|2024-10-21 10:22:20|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1729506150000|2024-10-21 10:22:30|8195.8|8195.8|8195.54|8195.54|8195.83|8195.83|8195.54|8195.54|0
1729506210000|2024-10-21 10:23:30|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|8195.25|0
1729506240000|2024-10-21 10:24:00|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1729506270000|2024-10-21 10:24:30|8195.73|8195.73|8195.75|8195.75|8195.75|8195.75|8195.73|8195.73|0
1729506290000|2024-10-21 10:24:50|8194.65|8194.65|8194.35|8194.35|8194.65|8194.65|8194.35|8194.35|0
1729506300000|2024-10-21 10:25:00|8194.33|8194.33|8192.35|8192.35|8194.33|8194.33|8192.35|8192.35|0
1729506320000|2024-10-21 10:25:20|8192.06|8192.06|8192.09|8192.09|8192.09|8192.09|8192.06|8192.06|0
1729506330000|2024-10-21 10:25:30|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|8189.87|0
1729506340000|2024-10-21 10:25:40|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|0
1729506360000|2024-10-21 10:26:00|8191.27|8191.27|8191.18|8191.18|8191.27|8191.27|8191.18|8191.18|0
1729506390000|2024-10-21 10:26:30|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|0
1729506410000|2024-10-21 10:26:50|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|0
1729506430000|2024-10-21 10:27:10|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1729506440000|2024-10-21 10:27:20|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1729506450000|2024-10-21 10:27:30|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1729506460000|2024-10-21 10:27:40|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|0
1729506470000|2024-10-21 10:27:50|8189.83|8189.83|8188.43|8188.43|8189.83|8189.83|8188.43|8188.43|0
1729506480000|2024-10-21 10:28:00|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|0
1729506510000|2024-10-21 10:28:30|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1729506520000|2024-10-21 10:28:40|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1729506530000|2024-10-21 10:28:50|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|0
1729506540000|2024-10-21 10:29:00|8187.76|8187.76|8190.84|8190.84|8190.84|8190.84|8187.76|8187.76|0
1729506550000|2024-10-21 10:29:10|8190.82|8190.82|8190.24|8190.24|8190.82|8190.82|8190.24|8190.24|0
1729506560000|2024-10-21 10:29:20|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1729506570000|2024-10-21 10:29:30|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1729506580000|2024-10-21 10:29:40|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1729506600000|2024-10-21 10:30:00|8189.61|8189.61|8189.59|8189.59|8189.61|8189.61|8189.59|8189.59|0
1729506610000|2024-10-21 10:30:10|8189.62|8189.62|8189.88|8189.88|8189.88|8189.88|8189.59|8189.59|0
1729506620000|2024-10-21 10:30:20|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1729506630000|2024-10-21 10:30:30|8189.93|8189.93|8190.01|8190.01|8190.01|8190.01|8189.88|8189.88|0
1729506650000|2024-10-21 10:30:50|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|0
1729506660000|2024-10-21 10:31:00|8191.41|8191.41|8191.17|8191.17|8191.46|8191.46|8191.17|8191.17|0
1729506670000|2024-10-21 10:31:10|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1729506690000|2024-10-21 10:31:30|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|0
1729506700000|2024-10-21 10:31:40|8191.65|8191.65|8192.23|8192.23|8192.23|8192.23|8191.65|8191.65|0
1729506730000|2024-10-21 10:32:10|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1729506740000|2024-10-21 10:32:20|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1729506750000|2024-10-21 10:32:30|8194.1|8194.1|8194.17|8194.17|8194.17|8194.17|8194.1|8194.1|0
1729506770000|2024-10-21 10:32:50|8194.19|8194.19|8194.22|8194.22|8194.22|8194.22|8194.19|8194.19|0
1729506790000|2024-10-21 10:33:10|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|8194.19|0
1729506810000|2024-10-21 10:33:30|8193.9|8193.9|8194.48|8194.48|8194.48|8194.48|8193.9|8193.9|0
1729506850000|2024-10-21 10:34:10|8194.77|8194.77|8195.86|8195.86|8195.88|8195.88|8194.77|8194.77|0
1729506860000|2024-10-21 10:34:20|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|0
1729506890000|2024-10-21 10:34:50|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|8195.86|0
1729506900000|2024-10-21 10:35:00|8195.81|8195.81|8196.08|8196.08|8196.08|8196.08|8195.79|8195.79|0
1729506910000|2024-10-21 10:35:10|8197.18|8197.18|8197.47|8197.47|8197.47|8197.47|8197.18|8197.18|0
1729506920000|2024-10-21 10:35:20|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1729506950000|2024-10-21 10:35:50|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1729506960000|2024-10-21 10:36:00|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|0
1729506970000|2024-10-21 10:36:10|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|0
1729506980000|2024-10-21 10:36:20|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|0
1729507000000|2024-10-21 10:36:40|8197.25|8197.25|8198.36|8198.36|8198.36|8198.36|8197.25|8197.25|0
1729507030000|2024-10-21 10:37:10|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|0
1729507050000|2024-10-21 10:37:30|8201.74|8201.74|8201.74|8201.74|8202.84|8202.84|8201.74|8201.74|0
1729507070000|2024-10-21 10:37:50|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|8203.71|0
1729507080000|2024-10-21 10:38:00|8204.82|8204.82|8204.8|8204.8|8204.82|8204.82|8204.8|8204.8|0
1729507090000|2024-10-21 10:38:10|8204.82|8204.82|8207.88|8207.88|8207.91|8207.91|8204.82|8204.82|0
1729507100000|2024-10-21 10:38:20|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.88|8207.88|0
1729507110000|2024-10-21 10:38:30|8209.02|8209.02|8209.62|8209.62|8209.62|8209.62|8209.02|8209.02|0
1729507120000|2024-10-21 10:38:40|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1729507130000|2024-10-21 10:38:50|8208.22|8208.22|8207.12|8207.12|8208.22|8208.22|8207.12|8207.12|0
1729507140000|2024-10-21 10:39:00|8206.83|8206.83|8205.14|8205.14|8206.83|8206.83|8205.14|8205.14|0
1729507150000|2024-10-21 10:39:10|8204.85|8204.85|8202.05|8202.05|8204.85|8204.85|8202.05|8202.05|0
1729507160000|2024-10-21 10:39:20|8201.18|8201.18|8201.47|8201.47|8201.47|8201.47|8201.18|8201.18|0
1729507180000|2024-10-21 10:39:40|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1729507220000|2024-10-21 10:40:20|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|0
1729507230000|2024-10-21 10:40:30|8200.08|8200.08|8200.1|8200.1|8200.1|8200.1|8200.08|8200.08|0
1729507280000|2024-10-21 10:41:20|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1729507290000|2024-10-21 10:41:30|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1729507320000|2024-10-21 10:42:00|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1729507330000|2024-10-21 10:42:10|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1729507340000|2024-10-21 10:42:20|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|0
1729507400000|2024-10-21 10:43:20|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1729507430000|2024-10-21 10:43:50|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|0
1729507460000|2024-10-21 10:44:20|8204.89|8204.89|8204.6|8204.6|8204.89|8204.89|8204.6|8204.6|0
1729507470000|2024-10-21 10:44:30|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1729507480000|2024-10-21 10:44:40|8203.73|8203.73|8204.02|8204.02|8204.02|8204.02|8203.73|8203.73|0
1729507500000|2024-10-21 10:45:00|8202.91|8202.91|8202.62|8202.62|8202.91|8202.91|8202.33|8202.33|0
1729507510000|2024-10-21 10:45:10|8202.91|8202.91|8204.6|8204.6|8204.89|8204.89|8202.91|8202.91|0
1729507620000|2024-10-21 10:47:00|8204.62|8204.62|8204.62|8204.62|8204.62|8204.62|8204.62|8204.62|0
1729507630000|2024-10-21 10:47:10|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|0
1729507650000|2024-10-21 10:47:30|8202.65|8202.65|8201.54|8201.54|8202.65|8202.65|8201.54|8201.54|0
1729507660000|2024-10-21 10:47:40|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1729507670000|2024-10-21 10:47:50|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1729507690000|2024-10-21 10:48:10|8202.21|8202.21|8202.23|8202.23|8202.23|8202.23|8202.21|8202.21|0
1729507700000|2024-10-21 10:48:20|8202.21|8202.21|8203.31|8203.31|8203.31|8203.31|8202.21|8202.21|0
1729507730000|2024-10-21 10:48:50|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|0
1729507740000|2024-10-21 10:49:00|8203|8203|8201.89|8201.89|8203|8203|8201.89|8201.89|0
1729507760000|2024-10-21 10:49:20|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1729507790000|2024-10-21 10:49:50|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8200.73|8200.73|0
1729507810000|2024-10-21 10:50:10|8201|8201|8200.98|8200.98|8201|8201|8200.96|8200.96|0
1729507820000|2024-10-21 10:50:20|8200.4|8200.4|8200.69|8200.69|8200.69|8200.69|8200.4|8200.4|0
1729507830000|2024-10-21 10:50:30|8200.71|8200.71|8200.13|8200.13|8200.71|8200.71|8200.13|8200.13|0
1729507840000|2024-10-21 10:50:40|8199.02|8199.02|8199.31|8199.31|8199.31|8199.31|8199.02|8199.02|0
1729507870000|2024-10-21 10:51:10|8199.27|8199.27|8198.98|8198.98|8199.27|8199.27|8198.98|8198.98|0
1729507880000|2024-10-21 10:51:20|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|8197.87|0
1729507900000|2024-10-21 10:51:40|8197.85|8197.85|8197.87|8197.87|8197.87|8197.87|8197.85|8197.85|0
1729507920000|2024-10-21 10:52:00|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|0
1729507930000|2024-10-21 10:52:10|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|0
1729507940000|2024-10-21 10:52:20|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1729507970000|2024-10-21 10:52:50|8198.02|8198.02|8198.05|8198.05|8198.05|8198.05|8198.02|8198.02|0
1729507980000|2024-10-21 10:53:00|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|0
1729508010000|2024-10-21 10:53:30|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1729508020000|2024-10-21 10:53:40|8199.71|8199.71|8199.69|8199.69|8199.71|8199.71|8199.69|8199.69|0
1729508030000|2024-10-21 10:53:50|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1729508040000|2024-10-21 10:54:00|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1729508050000|2024-10-21 10:54:10|8201.87|8201.87|8202.16|8202.16|8202.16|8202.16|8201.87|8201.87|0
1729508080000|2024-10-21 10:54:40|8202.45|8202.45|8202.16|8202.16|8202.45|8202.45|8202.16|8202.16|0
1729508090000|2024-10-21 10:54:50|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1729508100000|2024-10-21 10:55:00|8200.76|8200.76|8200.18|8200.18|8200.76|8200.76|8200.18|8200.18|0
1729508110000|2024-10-21 10:55:10|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1729508120000|2024-10-21 10:55:20|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1729508130000|2024-10-21 10:55:30|8198.87|8198.87|8197.48|8197.48|8198.87|8198.87|8197.43|8197.43|0
1729508140000|2024-10-21 10:55:40|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|0
1729508160000|2024-10-21 10:56:00|8197.48|8197.48|8198.1|8198.1|8198.1|8198.1|8197.48|8197.48|0
1729508170000|2024-10-21 10:56:10|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1729508220000|2024-10-21 10:57:00|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1729508230000|2024-10-21 10:57:10|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|0
1729508260000|2024-10-21 10:57:40|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1729508270000|2024-10-21 10:57:50|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1729508290000|2024-10-21 10:58:10|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|8200.56|0
1729508320000|2024-10-21 10:58:40|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|0
1729508340000|2024-10-21 10:59:00|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1729508370000|2024-10-21 10:59:30|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|0
1729508400000|2024-10-21 11:00:00|8201.38|8201.38|8202.25|8202.25|8202.25|8202.25|8201.38|8201.38|0
1729508410000|2024-10-21 11:00:10|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1729508430000|2024-10-21 11:00:30|8202.25|8202.25|8201.38|8201.38|8202.25|8202.25|8201.38|8201.38|0
1729508440000|2024-10-21 11:00:40|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1729508450000|2024-10-21 11:00:50|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1729508460000|2024-10-21 11:01:00|8203.12|8203.12|8202.97|8202.97|8203.12|8203.12|8202.97|8202.97|0
1729508490000|2024-10-21 11:01:30|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1729508500000|2024-10-21 11:01:40|8204.03|8204.03|8204.1|8204.1|8204.1|8204.1|8204.03|8204.03|0
1729508510000|2024-10-21 11:01:50|8204.15|8204.15|8205.01|8205.01|8205.01|8205.01|8204.14|8204.14|0
1729508520000|2024-10-21 11:02:00|8204.72|8204.72|8204.78|8204.78|8204.78|8204.78|8204.72|8204.72|0
1729508530000|2024-10-21 11:02:10|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.72|8204.72|0
1729508540000|2024-10-21 11:02:20|8204.72|8204.72|8204.96|8204.96|8205.01|8205.01|8204.69|8204.69|0
1729508550000|2024-10-21 11:02:30|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1729508560000|2024-10-21 11:02:40|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1729508570000|2024-10-21 11:02:50|8204.95|8204.95|8204.94|8204.94|8204.95|8204.95|8204.94|8204.94|0
1729508620000|2024-10-21 11:03:40|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1729508630000|2024-10-21 11:03:50|8205.52|8205.52|8206.63|8206.63|8206.63|8206.63|8205.52|8205.52|0
1729508640000|2024-10-21 11:04:00|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|0
1729508670000|2024-10-21 11:04:30|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|0
1729508680000|2024-10-21 11:04:40|8207.98|8207.98|8209.67|8209.67|8209.96|8209.96|8207.98|8207.98|0
1729508690000|2024-10-21 11:04:50|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1729508700000|2024-10-21 11:05:00|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1729508710000|2024-10-21 11:05:10|8211.19|8211.19|8210.9|8210.9|8211.19|8211.19|8210.9|8210.9|0
1729508720000|2024-10-21 11:05:20|8210.92|8210.92|8211.21|8211.21|8211.21|8211.21|8210.92|8210.92|0
1729508760000|2024-10-21 11:06:00|8211.24|8211.24|8211.59|8211.59|8211.59|8211.59|8211.24|8211.24|0
1729508770000|2024-10-21 11:06:10|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1729508800000|2024-10-21 11:06:40|8211.26|8211.26|8211.55|8211.55|8211.55|8211.55|8211.26|8211.26|0
1729508810000|2024-10-21 11:06:50|8211.59|8211.59|8211.3|8211.3|8212.7|8212.7|8211.3|8211.3|0
1729508830000|2024-10-21 11:07:10|8211.28|8211.28|8210.99|8210.99|8211.28|8211.28|8210.99|8210.99|0
1729508850000|2024-10-21 11:07:30|8209.89|8209.89|8209.89|8209.89|8209.89|8209.89|8209.89|8209.89|0
1729508860000|2024-10-21 11:07:40|8210.47|8210.47|8210.48|8210.48|8210.48|8210.48|8210.47|8210.47|0
1729508870000|2024-10-21 11:07:50|8210.36|8210.36|8211.47|8211.47|8211.47|8211.47|8210.36|8210.36|0
1729508890000|2024-10-21 11:08:10|8211.76|8211.76|8214.56|8214.56|8214.56|8214.56|8211.76|8211.76|0
1729508900000|2024-10-21 11:08:20|8214.51|8214.51|8214.19|8214.19|8214.51|8214.51|8214.19|8214.19|0
1729508930000|2024-10-21 11:08:50|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|8214.48|0
1729508940000|2024-10-21 11:09:00|8214.46|8214.46|8214.75|8214.75|8214.77|8214.77|8214.46|8214.46|0
1729508960000|2024-10-21 11:09:20|8214.72|8214.72|8215.86|8215.86|8215.86|8215.86|8214.72|8214.72|0
1729508970000|2024-10-21 11:09:30|8215.93|8215.93|8213.93|8213.93|8215.93|8215.93|8213.93|8213.93|0
1729509020000|2024-10-21 11:10:20|8214.22|8214.22|8213.95|8213.95|8214.24|8214.24|8213.95|8213.95|0
1729509030000|2024-10-21 11:10:30|8212.26|8212.26|8211.68|8211.68|8212.26|8212.26|8211.68|8211.68|0
1729509040000|2024-10-21 11:10:40|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|0
1729509100000|2024-10-21 11:11:40|8212.26|8212.26|8210.05|8210.05|8212.26|8212.26|8210.05|8210.05|0
1729509120000|2024-10-21 11:12:00|8209.76|8209.76|8211.42|8211.42|8211.42|8211.42|8209.73|8209.73|0
1729509130000|2024-10-21 11:12:10|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1729509140000|2024-10-21 11:12:20|8211.35|8211.35|8211.64|8211.64|8211.64|8211.64|8211.35|8211.35|0
1729509160000|2024-10-21 11:12:40|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|0
1729509180000|2024-10-21 11:13:00|8211.37|8211.37|8211.66|8211.66|8211.66|8211.66|8211.37|8211.37|0
1729509190000|2024-10-21 11:13:10|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1729509260000|2024-10-21 11:14:20|8211.97|8211.97|8210.02|8210.02|8212|8212|8210.02|8210.02|0
1729509280000|2024-10-21 11:14:40|8210|8210|8210|8210|8210|8210|8210|8210|0
1729509290000|2024-10-21 11:14:50|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1729509300000|2024-10-21 11:15:00|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|0
1729509310000|2024-10-21 11:15:10|8209.42|8209.42|8208.6|8208.6|8209.42|8209.42|8208.31|8208.31|0
1729509320000|2024-10-21 11:15:20|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1729509330000|2024-10-21 11:15:30|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|0
1729509360000|2024-10-21 11:16:00|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|8208.63|0
1729509380000|2024-10-21 11:16:20|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|0
1729509400000|2024-10-21 11:16:40|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1729509410000|2024-10-21 11:16:50|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|8208.6|0
1729509420000|2024-10-21 11:17:00|8208.63|8208.63|8208.6|8208.6|8208.63|8208.63|8208.6|8208.6|0
1729509430000|2024-10-21 11:17:10|8208.29|8208.29|8206.89|8206.89|8208.29|8208.29|8206.6|8206.6|0
1729509440000|2024-10-21 11:17:20|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|8207.18|0
1729509450000|2024-10-21 11:17:30|8206.89|8206.89|8206.87|8206.87|8206.89|8206.89|8206.87|8206.87|0
1729509460000|2024-10-21 11:17:40|8206.49|8206.49|8206.17|8206.17|8206.49|8206.49|8206.17|8206.17|0
1729509480000|2024-10-21 11:18:00|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1729509490000|2024-10-21 11:18:10|8206.13|8206.13|8206.15|8206.15|8206.15|8206.15|8206.13|8206.13|0
1729509510000|2024-10-21 11:18:30|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1729509520000|2024-10-21 11:18:40|8206.42|8206.42|8204.75|8204.75|8206.42|8206.42|8204.73|8204.73|0
1729509530000|2024-10-21 11:18:50|8205.33|8205.33|8205.02|8205.02|8205.33|8205.33|8205.02|8205.02|0
1729509540000|2024-10-21 11:19:00|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1729509550000|2024-10-21 11:19:10|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1729509560000|2024-10-21 11:19:20|8204.39|8204.39|8204.41|8204.41|8204.41|8204.41|8204.39|8204.39|0
1729509600000|2024-10-21 11:20:00|8203.83|8203.83|8204.46|8204.46|8204.46|8204.46|8203.83|8203.83|0
1729509610000|2024-10-21 11:20:10|8204.17|8204.17|8204.12|8204.12|8204.17|8204.17|8204.12|8204.12|0
1729509620000|2024-10-21 11:20:20|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|0
1729509630000|2024-10-21 11:20:30|8203.86|8203.86|8203.83|8203.83|8203.86|8203.86|8203.83|8203.83|0
1729509640000|2024-10-21 11:20:40|8202.73|8202.73|8202.41|8202.41|8202.73|8202.73|8202.41|8202.41|0
1729509650000|2024-10-21 11:20:50|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|0
1729509660000|2024-10-21 11:21:00|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1729509690000|2024-10-21 11:21:30|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1729509730000|2024-10-21 11:22:10|8202.7|8202.7|8203.28|8203.28|8203.28|8203.28|8202.7|8202.7|0
1729509740000|2024-10-21 11:22:20|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1729509770000|2024-10-21 11:22:50|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|0
1729509780000|2024-10-21 11:23:00|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1729509790000|2024-10-21 11:23:10|8203.27|8203.27|8203.8|8203.8|8203.8|8203.8|8202.69|8202.69|0
1729509800000|2024-10-21 11:23:20|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1729509810000|2024-10-21 11:23:30|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1729509830000|2024-10-21 11:23:50|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|0
1729509840000|2024-10-21 11:24:00|8202.62|8202.62|8202.04|8202.04|8202.62|8202.62|8202.04|8202.04|0
1729509850000|2024-10-21 11:24:10|8202.07|8202.07|8202.04|8202.04|8202.07|8202.07|8202.04|8202.04|0
1729509870000|2024-10-21 11:24:30|8200.93|8200.93|8200.53|8200.53|8200.93|8200.93|8200.53|8200.53|0
1729509880000|2024-10-21 11:24:40|8200.5|8200.5|8199.42|8199.42|8200.5|8200.5|8199.42|8199.42|0
1729509900000|2024-10-21 11:25:00|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1729509920000|2024-10-21 11:25:20|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1729509930000|2024-10-21 11:25:30|8197.97|8197.97|8197.39|8197.39|8197.97|8197.97|8197.39|8197.39|0
1729509940000|2024-10-21 11:25:40|8196.29|8196.29|8196.24|8196.24|8196.29|8196.29|8196.24|8196.24|0
1729509950000|2024-10-21 11:25:50|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|0
1729509960000|2024-10-21 11:26:00|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1729509970000|2024-10-21 11:26:10|8195.61|8195.61|8195.35|8195.35|8195.61|8195.61|8195.32|8195.32|0
1729509980000|2024-10-21 11:26:20|8195.64|8195.64|8195.9|8195.9|8195.93|8195.93|8195.64|8195.64|0
1729509990000|2024-10-21 11:26:30|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|0
1729510000000|2024-10-21 11:26:40|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1729510010000|2024-10-21 11:26:50|8197.32|8197.32|8197.61|8197.61|8197.61|8197.61|8197.32|8197.32|0
1729510020000|2024-10-21 11:27:00|8196.51|8196.51|8195.93|8195.93|8196.51|8196.51|8195.93|8195.93|0
1729510050000|2024-10-21 11:27:30|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1729510070000|2024-10-21 11:27:50|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1729510080000|2024-10-21 11:28:00|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1729510090000|2024-10-21 11:28:10|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|0
1729510100000|2024-10-21 11:28:20|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1729510110000|2024-10-21 11:28:30|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1729510140000|2024-10-21 11:29:00|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1729510170000|2024-10-21 11:29:30|8196.24|8196.24|8196.24|8196.24|8196.24|8196.24|8196.24|8196.24|0
1729510180000|2024-10-21 11:29:40|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1729510240000|2024-10-21 11:30:40|8195.93|8195.93|8195.97|8195.97|8195.97|8195.97|8195.93|8195.93|0
1729510250000|2024-10-21 11:30:50|8196.26|8196.26|8195.97|8195.97|8196.26|8196.26|8195.97|8195.97|0
1729510260000|2024-10-21 11:31:00|8196|8196|8197.11|8197.11|8197.11|8197.11|8196|8196|0
1729510280000|2024-10-21 11:31:20|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|8197.13|0
1729510300000|2024-10-21 11:31:40|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|8196.84|0
1729510310000|2024-10-21 11:31:50|8196.55|8196.55|8195.15|8195.15|8196.55|8196.55|8195.15|8195.15|0
1729510330000|2024-10-21 11:32:10|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|0
1729510340000|2024-10-21 11:32:20|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1729510380000|2024-10-21 11:33:00|8195.17|8195.17|8195.46|8195.46|8195.46|8195.46|8195.17|8195.17|0
1729510400000|2024-10-21 11:33:20|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1729510410000|2024-10-21 11:33:30|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1729510420000|2024-10-21 11:33:40|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|0
1729510430000|2024-10-21 11:33:50|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|8195.7|0
1729510440000|2024-10-21 11:34:00|8194.59|8194.59|8192.91|8192.91|8194.59|8194.59|8192.91|8192.91|0
1729510450000|2024-10-21 11:34:10|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|0
1729510470000|2024-10-21 11:34:30|8192.59|8192.59|8192.89|8192.89|8192.89|8192.89|8192.59|8192.59|0
1729510500000|2024-10-21 11:35:00|8192.59|8192.59|8192.89|8192.89|8192.89|8192.89|8192.59|8192.59|0
1729510510000|2024-10-21 11:35:10|8192.59|8192.59|8192.01|8192.01|8192.59|8192.59|8192.01|8192.01|0
1729510520000|2024-10-21 11:35:20|8192.04|8192.04|8192.11|8192.11|8192.11|8192.11|8192.04|8192.04|0
1729510530000|2024-10-21 11:35:30|8192.09|8192.09|8192.11|8192.11|8192.11|8192.11|8192.09|8192.09|0
1729510540000|2024-10-21 11:35:40|8192.4|8192.4|8193.8|8193.8|8194.09|8194.09|8192.4|8192.4|0
1729510570000|2024-10-21 11:36:10|8193.78|8193.78|8193.75|8193.75|8193.78|8193.78|8193.75|8193.75|0
1729510580000|2024-10-21 11:36:20|8194.04|8194.04|8194.02|8194.02|8194.04|8194.04|8194.02|8194.02|0
1729510590000|2024-10-21 11:36:30|8195.12|8195.12|8194.31|8194.31|8195.12|8195.12|8194.02|8194.02|0
1729510600000|2024-10-21 11:36:40|8195.41|8195.41|8194.31|8194.31|8195.41|8195.41|8194.31|8194.31|0
1729510630000|2024-10-21 11:37:10|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|0
1729510670000|2024-10-21 11:37:50|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1729510690000|2024-10-21 11:38:10|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|8194.33|0
1729510730000|2024-10-21 11:38:50|8194.35|8194.35|8194.39|8194.39|8194.41|8194.41|8194.35|8194.35|0
1729510740000|2024-10-21 11:39:00|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|0
1729510750000|2024-10-21 11:39:10|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|0
1729510760000|2024-10-21 11:39:20|8196.06|8196.06|8197.43|8197.43|8197.46|8197.46|8196.06|8196.06|0
1729510780000|2024-10-21 11:39:40|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|0
1729510800000|2024-10-21 11:40:00|8196.35|8196.35|8196.37|8196.37|8196.37|8196.37|8196.35|8196.35|0
1729510810000|2024-10-21 11:40:10|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1729510820000|2024-10-21 11:40:20|8196.37|8196.37|8196.66|8196.66|8196.66|8196.66|8196.37|8196.37|0
1729510840000|2024-10-21 11:40:40|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1729510850000|2024-10-21 11:40:50|8198.06|8198.06|8198.35|8198.35|8198.35|8198.35|8198.06|8198.06|0
1729510860000|2024-10-21 11:41:00|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1729510990000|2024-10-21 11:43:10|8198.93|8198.93|8199.22|8199.22|8199.22|8199.22|8198.93|8198.93|0
1729511010000|2024-10-21 11:43:30|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1729511030000|2024-10-21 11:43:50|8199.53|8199.53|8199.51|8199.51|8199.55|8199.55|8199.22|8199.22|0
1729511040000|2024-10-21 11:44:00|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|8199.53|0
1729511070000|2024-10-21 11:44:30|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1729511080000|2024-10-21 11:44:40|8199.26|8199.26|8199.24|8199.24|8199.26|8199.26|8199.24|8199.24|0
1729511110000|2024-10-21 11:45:10|8200.35|8200.35|8199.53|8199.53|8200.64|8200.64|8199.53|8199.53|0
1729511150000|2024-10-21 11:45:50|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|0
1729511160000|2024-10-21 11:46:00|8201.22|8201.22|8201.51|8201.51|8201.51|8201.51|8201.22|8201.22|0
1729511170000|2024-10-21 11:46:10|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1729511200000|2024-10-21 11:46:40|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|0
1729511220000|2024-10-21 11:47:00|8204.01|8204.01|8202.9|8202.9|8204.01|8204.01|8202.9|8202.9|0
1729511250000|2024-10-21 11:47:30|8202.61|8202.61|8201.53|8201.53|8202.64|8202.64|8201.53|8201.53|0
1729511280000|2024-10-21 11:48:00|8201.55|8201.55|8201.53|8201.53|8201.55|8201.55|8201.53|8201.53|0
1729511290000|2024-10-21 11:48:10|8201.51|8201.51|8200.95|8200.95|8201.51|8201.51|8200.93|8200.93|0
1729511310000|2024-10-21 11:48:30|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1729511320000|2024-10-21 11:48:40|8200.08|8200.08|8200.35|8200.35|8200.37|8200.37|8200.08|8200.08|0
1729511330000|2024-10-21 11:48:50|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1729511340000|2024-10-21 11:49:00|8202.03|8202.03|8202.06|8202.06|8202.06|8202.06|8202.03|8202.03|0
1729511360000|2024-10-21 11:49:20|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1729511380000|2024-10-21 11:49:40|8203.45|8203.45|8204.03|8204.03|8204.03|8204.03|8203.45|8203.45|0
1729511390000|2024-10-21 11:49:50|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1729511410000|2024-10-21 11:50:10|8203.16|8203.16|8202.06|8202.06|8203.16|8203.16|8202.06|8202.06|0
1729511460000|2024-10-21 11:51:00|8201.48|8201.48|8201.77|8201.77|8201.77|8201.77|8201.48|8201.48|0
1729511500000|2024-10-21 11:51:40|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|8202.06|0
1729511520000|2024-10-21 11:52:00|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1729511540000|2024-10-21 11:52:20|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|0
1729511550000|2024-10-21 11:52:30|8200.37|8200.37|8199.26|8199.26|8200.37|8200.37|8199.26|8199.26|0
1729511570000|2024-10-21 11:52:50|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1729511600000|2024-10-21 11:53:20|8200.11|8200.11|8201.22|8201.22|8201.22|8201.22|8200.11|8200.11|0
1729511610000|2024-10-21 11:53:30|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|0
1729511620000|2024-10-21 11:53:40|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1729511630000|2024-10-21 11:53:50|8201.82|8201.82|8202.93|8202.93|8202.93|8202.93|8201.82|8201.82|0
1729511640000|2024-10-21 11:54:00|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|0
1729511690000|2024-10-21 11:54:50|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1729511700000|2024-10-21 11:55:00|8202.66|8202.66|8201.55|8201.55|8202.66|8202.66|8201.55|8201.55|0
1729511710000|2024-10-21 11:55:10|8201.84|8201.84|8201.55|8201.55|8202.13|8202.13|8201.55|8201.55|0
1729511730000|2024-10-21 11:55:30|8201.84|8201.84|8201.55|8201.55|8201.84|8201.84|8201.26|8201.26|0
1729511740000|2024-10-21 11:55:40|8201.58|8201.58|8201.6|8201.6|8201.6|8201.6|8201.58|8201.58|0
1729511750000|2024-10-21 11:55:50|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|0
1729511760000|2024-10-21 11:56:00|8203.81|8203.81|8204.39|8204.39|8204.39|8204.39|8203.81|8203.81|0
1729511790000|2024-10-21 11:56:30|8203|8203|8202.42|8202.42|8203|8203|8202.13|8202.13|0
1729511810000|2024-10-21 11:56:50|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|0
1729511820000|2024-10-21 11:57:00|8201.6|8201.6|8201.31|8201.31|8201.6|8201.6|8201.31|8201.31|0
1729511840000|2024-10-21 11:57:20|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|8202.42|0
1729511900000|2024-10-21 11:58:20|8201.31|8201.31|8200.2|8200.2|8201.31|8201.31|8200.2|8200.2|0
1729511940000|2024-10-21 11:59:00|8199.91|8199.91|8199.62|8199.62|8199.91|8199.91|8199.62|8199.62|0
1729511980000|2024-10-21 11:59:40|8199.58|8199.58|8199.56|8199.56|8199.58|8199.58|8199.56|8199.56|0
1729511990000|2024-10-21 11:59:50|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|0
1729512000000|2024-10-21 12:00:00|8201.24|8201.24|8201.22|8201.22|8201.24|8201.24|8201.22|8201.22|0
1729512010000|2024-10-21 12:00:10|8200.12|8200.12|8198.14|8198.14|8200.12|8200.12|8198.14|8198.14|0
1729512020000|2024-10-21 12:00:20|8198.12|8198.12|8196.72|8196.72|8198.12|8198.12|8196.72|8196.72|0
1729512050000|2024-10-21 12:00:50|8195.62|8195.62|8196.72|8196.72|8196.72|8196.72|8195.62|8195.62|0
1729512060000|2024-10-21 12:01:00|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1729512080000|2024-10-21 12:01:20|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1729512090000|2024-10-21 12:01:30|8195.04|8195.04|8195.33|8195.33|8195.33|8195.33|8195.04|8195.04|0
1729512100000|2024-10-21 12:01:40|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|0
1729512120000|2024-10-21 12:02:00|8193.64|8193.64|8193.6|8193.6|8193.64|8193.64|8193.6|8193.6|0
1729512140000|2024-10-21 12:02:20|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|0
1729512180000|2024-10-21 12:03:00|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|8195.28|0
1729512190000|2024-10-21 12:03:10|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|0
1729512200000|2024-10-21 12:03:20|8195.21|8195.21|8196.32|8196.32|8196.32|8196.32|8195.21|8195.21|0
1729512220000|2024-10-21 12:03:40|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1729512230000|2024-10-21 12:03:50|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|8196.01|0
1729512260000|2024-10-21 12:04:20|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1729512270000|2024-10-21 12:04:30|8193.5|8193.5|8191.74|8191.74|8193.5|8193.5|8191.74|8191.74|0
1729512280000|2024-10-21 12:04:40|8191.67|8191.67|8189.4|8189.4|8191.67|8191.67|8189.4|8189.4|0
1729512300000|2024-10-21 12:05:00|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|0
1729512380000|2024-10-21 12:06:20|8188.88|8188.88|8188.59|8188.59|8188.88|8188.88|8188.59|8188.59|0
1729512390000|2024-10-21 12:06:30|8188.3|8188.3|8186.9|8186.9|8188.3|8188.3|8186.9|8186.9|0
1729512400000|2024-10-21 12:06:40|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8185.5|8185.5|0
1729512410000|2024-10-21 12:06:50|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1729512440000|2024-10-21 12:07:20|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1729512450000|2024-10-21 12:07:30|8189.93|8189.93|8188.82|8188.82|8189.93|8189.93|8188.82|8188.82|0
1729512470000|2024-10-21 12:07:50|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1729512490000|2024-10-21 12:08:10|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1729512500000|2024-10-21 12:08:20|8188.07|8188.07|8186.97|8186.97|8188.07|8188.07|8186.97|8186.97|0
1729512510000|2024-10-21 12:08:30|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|0
1729512530000|2024-10-21 12:08:50|8188.02|8188.02|8188|8188|8188.05|8188.05|8188|8188|0
1729512570000|2024-10-21 12:09:30|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|8188.07|0
1729512590000|2024-10-21 12:09:50|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1729512620000|2024-10-21 12:10:20|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1729512630000|2024-10-21 12:10:30|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1729512640000|2024-10-21 12:10:40|8190.28|8190.28|8190.22|8190.22|8190.28|8190.28|8190.22|8190.22|0
1729512660000|2024-10-21 12:11:00|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|0
1729512710000|2024-10-21 12:11:50|8188.82|8188.82|8188.53|8188.53|8188.82|8188.82|8188.53|8188.53|0
1729512720000|2024-10-21 12:12:00|8187.42|8187.42|8186.55|8186.55|8187.42|8187.42|8186.55|8186.55|0
1729512730000|2024-10-21 12:12:10|8186.84|8186.84|8187.13|8187.13|8187.13|8187.13|8186.84|8186.84|0
1729512740000|2024-10-21 12:12:20|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|0
1729512750000|2024-10-21 12:12:30|8187.44|8187.44|8187.42|8187.42|8187.44|8187.44|8187.42|8187.42|0
1729512810000|2024-10-21 12:13:30|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1729512820000|2024-10-21 12:13:40|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1729512840000|2024-10-21 12:14:00|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1729512850000|2024-10-21 12:14:10|8188.1|8188.1|8188.03|8188.03|8188.1|8188.1|8188.03|8188.03|0
1729512870000|2024-10-21 12:14:30|8188.32|8188.32|8186.63|8186.63|8188.32|8188.32|8186.63|8186.63|0
1729512880000|2024-10-21 12:14:40|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1729512900000|2024-10-21 12:15:00|8185.23|8185.23|8183.26|8183.26|8185.23|8185.23|8183.26|8183.26|0
1729512910000|2024-10-21 12:15:10|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|8183.19|0
1729512920000|2024-10-21 12:15:20|8183.77|8183.77|8184.59|8184.59|8184.59|8184.59|8183.48|8183.48|0
1729512930000|2024-10-21 12:15:30|8184.3|8184.3|8184.01|8184.01|8184.3|8184.3|8184.01|8184.01|0
1729512940000|2024-10-21 12:15:40|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1729512950000|2024-10-21 12:15:50|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|0
1729512960000|2024-10-21 12:16:00|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|0
1729512970000|2024-10-21 12:16:10|8185.98|8185.98|8186.28|8186.28|8186.28|8186.28|8185.98|8185.98|0
1729512990000|2024-10-21 12:16:30|8186.57|8186.57|8189.89|8189.89|8189.89|8189.89|8186.57|8186.57|0
1729513010000|2024-10-21 12:16:50|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1729513030000|2024-10-21 12:17:10|8188.76|8188.76|8188.84|8188.84|8188.84|8188.84|8188.76|8188.76|0
1729513040000|2024-10-21 12:17:20|8190|8190|8190|8190|8190|8190|8190|8190|0
1729513050000|2024-10-21 12:17:30|8189.71|8189.71|8189.42|8189.42|8189.71|8189.71|8189.42|8189.42|0
1729513080000|2024-10-21 12:18:00|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|0
1729513120000|2024-10-21 12:18:40|8189.13|8189.13|8189.13|8189.13|8190.24|8190.24|8189.13|8189.13|0
1729513130000|2024-10-21 12:18:50|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|0
1729513190000|2024-10-21 12:19:50|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1729513200000|2024-10-21 12:20:00|8188.03|8188.03|8188.84|8188.84|8189.13|8189.13|8188.03|8188.03|0
1729513220000|2024-10-21 12:20:20|8187.74|8187.74|8188.84|8188.84|8188.84|8188.84|8187.74|8187.74|0
1729513270000|2024-10-21 12:21:10|8187.74|8187.74|8185.76|8185.76|8187.74|8187.74|8184.65|8184.65|0
1729513300000|2024-10-21 12:21:40|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1729513320000|2024-10-21 12:22:00|8184.94|8184.94|8184.65|8184.65|8184.94|8184.94|8184.65|8184.65|0
1729513330000|2024-10-21 12:22:10|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|0
1729513340000|2024-10-21 12:22:20|8183.56|8183.56|8183.27|8183.27|8183.56|8183.56|8183.27|8183.27|0
1729513350000|2024-10-21 12:22:30|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1729513360000|2024-10-21 12:22:40|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1729513480000|2024-10-21 12:24:40|8184.09|8184.09|8184.05|8184.05|8184.09|8184.09|8184.05|8184.05|0
1729513490000|2024-10-21 12:24:50|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1729513500000|2024-10-21 12:25:00|8184.63|8184.63|8185.21|8185.21|8185.74|8185.74|8184.63|8184.63|0
1729513510000|2024-10-21 12:25:10|8186.03|8186.03|8184.63|8184.63|8186.03|8186.03|8184.63|8184.63|0
1729513520000|2024-10-21 12:25:20|8184.92|8184.92|8186.03|8186.03|8186.03|8186.03|8184.92|8184.92|0
1729513550000|2024-10-21 12:25:50|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|0
1729513620000|2024-10-21 12:27:00|8184.63|8184.63|8184.63|8184.63|8184.63|8184.63|8184.63|8184.63|0
1729513640000|2024-10-21 12:27:20|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|8184.69|0
1729513650000|2024-10-21 12:27:30|8185.8|8185.8|8186.09|8186.09|8186.09|8186.09|8185.8|8185.8|0
1729513670000|2024-10-21 12:27:50|8184.98|8184.98|8184.69|8184.69|8184.98|8184.98|8184.69|8184.69|0
1729513680000|2024-10-21 12:28:00|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1729513700000|2024-10-21 12:28:20|8184.69|8184.69|8181.61|8181.61|8184.69|8184.69|8181.61|8181.61|0
1729513710000|2024-10-21 12:28:30|8181.32|8181.32|8179.88|8179.88|8181.32|8181.32|8179.88|8179.88|0
1729513740000|2024-10-21 12:29:00|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1729513770000|2024-10-21 12:29:30|8178.48|8178.48|8178.55|8178.55|8178.55|8178.55|8178.48|8178.48|0
1729513790000|2024-10-21 12:29:50|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|8178.58|0
1729513820000|2024-10-21 12:30:20|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|0
1729513830000|2024-10-21 12:30:30|8178.89|8178.89|8178.85|8178.85|8178.89|8178.89|8178.85|8178.85|0
1729513860000|2024-10-21 12:31:00|8179.95|8179.95|8178.56|8178.56|8179.95|8179.95|8178.56|8178.56|0
1729513870000|2024-10-21 12:31:10|8178.27|8178.27|8176.8|8176.8|8178.27|8178.27|8176.8|8176.8|0
1729513880000|2024-10-21 12:31:20|8177.9|8177.9|8175.69|8175.69|8177.9|8177.9|8175.69|8175.69|0
1729513900000|2024-10-21 12:31:40|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1729513910000|2024-10-21 12:31:50|8176|8176|8178.22|8178.22|8178.22|8178.22|8176|8176|0
1729513930000|2024-10-21 12:32:10|8177.93|8177.93|8178.22|8178.22|8178.22|8178.22|8177.93|8177.93|0
1729513940000|2024-10-21 12:32:20|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|0
1729513950000|2024-10-21 12:32:30|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1729513970000|2024-10-21 12:32:50|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1729513980000|2024-10-21 12:33:00|8176.89|8176.89|8177.18|8177.18|8177.18|8177.18|8176.89|8176.89|0
1729513990000|2024-10-21 12:33:10|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|0
1729514010000|2024-10-21 12:33:30|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|0
1729514020000|2024-10-21 12:33:40|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.24|8178.24|0
1729514030000|2024-10-21 12:33:50|8178.24|8178.24|8177.13|8177.13|8178.24|8178.24|8177.13|8177.13|0
1729514040000|2024-10-21 12:34:00|8177.42|8177.42|8180.74|8180.74|8180.74|8180.74|8177.42|8177.42|0
1729514080000|2024-10-21 12:34:40|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|0
1729514100000|2024-10-21 12:35:00|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|8181.86|0
1729514110000|2024-10-21 12:35:10|8181.83|8181.83|8182.12|8182.12|8182.12|8182.12|8181.83|8181.83|0
1729514140000|2024-10-21 12:35:40|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1729514160000|2024-10-21 12:36:00|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|0
1729514170000|2024-10-21 12:36:10|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1729514180000|2024-10-21 12:36:20|8186.38|8186.38|8186.09|8186.09|8186.38|8186.38|8186.09|8186.09|0
1729514220000|2024-10-21 12:37:00|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|0
1729514230000|2024-10-21 12:37:10|8189.41|8189.41|8191.1|8191.1|8191.1|8191.1|8189.41|8189.41|0
1729514240000|2024-10-21 12:37:20|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|0
1729514260000|2024-10-21 12:37:40|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|8190.28|0
1729514280000|2024-10-21 12:38:00|8191.39|8191.39|8189.99|8189.99|8191.39|8191.39|8189.99|8189.99|0
1729514340000|2024-10-21 12:39:00|8189.7|8189.7|8189.99|8189.99|8189.99|8189.99|8189.7|8189.7|0
1729514410000|2024-10-21 12:40:10|8192.2|8192.2|8189.41|8189.41|8192.2|8192.2|8189.41|8189.41|0
1729514430000|2024-10-21 12:40:30|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|0
1729514440000|2024-10-21 12:40:40|8188.01|8188.01|8188.01|8188.01|8188.01|8188.01|8188.01|8188.01|0
1729514460000|2024-10-21 12:41:00|8186.61|8186.61|8186.32|8186.32|8186.61|8186.61|8186.32|8186.32|0
1729514490000|2024-10-21 12:41:30|8186.61|8186.61|8186.9|8186.9|8186.9|8186.9|8186.61|8186.61|0
1729514500000|2024-10-21 12:41:40|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1729514550000|2024-10-21 12:42:30|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|0
1729514560000|2024-10-21 12:42:40|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1729514570000|2024-10-21 12:42:50|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|0
1729514590000|2024-10-21 12:43:10|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|0
1729514600000|2024-10-21 12:43:20|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|0
1729514610000|2024-10-21 12:43:30|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1729514620000|2024-10-21 12:43:40|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|0
1729514630000|2024-10-21 12:43:50|8183.07|8183.07|8182.78|8182.78|8183.07|8183.07|8182.78|8182.78|0
1729514650000|2024-10-21 12:44:10|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|8181.67|0
1729514660000|2024-10-21 12:44:20|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|0
1729514670000|2024-10-21 12:44:30|8181.09|8181.09|8179.94|8179.94|8181.09|8181.09|8179.94|8179.94|0
1729514680000|2024-10-21 12:44:40|8181.05|8181.05|8176.62|8176.62|8181.05|8181.05|8176.62|8176.62|0
1729514690000|2024-10-21 12:44:50|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|0
1729514700000|2024-10-21 12:45:00|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1729514710000|2024-10-21 12:45:10|8179.12|8179.12|8180.54|8180.54|8180.54|8180.54|8179.12|8179.12|0
1729514730000|2024-10-21 12:45:30|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|0
1729514740000|2024-10-21 12:45:40|8181.97|8181.97|8183.07|8183.07|8183.07|8183.07|8181.97|8181.97|0
1729514750000|2024-10-21 12:45:50|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|0
1729514770000|2024-10-21 12:46:10|8182.26|8182.26|8181.97|8181.97|8182.26|8182.26|8181.97|8181.97|0
1729514790000|2024-10-21 12:46:30|8180.86|8180.86|8179.58|8179.58|8180.86|8180.86|8179.58|8179.58|0
1729514800000|2024-10-21 12:46:40|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1729514810000|2024-10-21 12:46:50|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|0
1729514830000|2024-10-21 12:47:10|8178.98|8178.98|8178.36|8178.36|8178.98|8178.98|8178.36|8178.36|0
1729514840000|2024-10-21 12:47:20|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|0
1729514850000|2024-10-21 12:47:30|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|0
1729514860000|2024-10-21 12:47:40|8177.75|8177.75|8178.04|8178.04|8178.04|8178.04|8177.75|8177.75|0
1729514890000|2024-10-21 12:48:10|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1729514910000|2024-10-21 12:48:30|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|0
1729514920000|2024-10-21 12:48:40|8177.17|8177.17|8176.88|8176.88|8177.17|8177.17|8176.88|8176.88|0
1729514930000|2024-10-21 12:48:50|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1729514940000|2024-10-21 12:49:00|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1729514970000|2024-10-21 12:49:30|8176.86|8176.86|8176.84|8176.84|8176.86|8176.86|8176.84|8176.84|0
1729514980000|2024-10-21 12:49:40|8176.55|8176.55|8175.44|8175.44|8176.55|8176.55|8175.44|8175.44|0
1729514990000|2024-10-21 12:49:50|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|0
1729515010000|2024-10-21 12:50:10|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1729515020000|2024-10-21 12:50:20|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1729515030000|2024-10-21 12:50:30|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1729515050000|2024-10-21 12:50:50|8173.96|8173.96|8175.38|8175.38|8175.38|8175.38|8173.96|8173.96|0
1729515060000|2024-10-21 12:51:00|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1729515070000|2024-10-21 12:51:10|8179.28|8179.28|8179.33|8179.33|8179.33|8179.33|8179.28|8179.28|0
1729515080000|2024-10-21 12:51:20|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1729515120000|2024-10-21 12:52:00|8177.16|8177.16|8176.05|8176.05|8177.16|8177.16|8176.05|8176.05|0
1729515140000|2024-10-21 12:52:20|8176.01|8176.01|8174.9|8174.9|8176.01|8176.01|8174.9|8174.9|0
1729515160000|2024-10-21 12:52:40|8176.01|8176.01|8173.21|8173.21|8176.01|8176.01|8173.21|8173.21|0
1729515170000|2024-10-21 12:52:50|8174.32|8174.32|8173.28|8173.28|8174.32|8174.32|8173.21|8173.21|0
1729515180000|2024-10-21 12:53:00|8173.35|8173.35|8172.77|8172.77|8173.35|8173.35|8172.77|8172.77|0
1729515190000|2024-10-21 12:53:10|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|8173.35|0
1729515200000|2024-10-21 12:53:20|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|8172.24|0
1729515210000|2024-10-21 12:53:30|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|0
1729515260000|2024-10-21 12:54:20|8171.93|8171.93|8175.83|8175.83|8175.83|8175.83|8171.93|8171.93|0
1729515270000|2024-10-21 12:54:30|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|0
1729515280000|2024-10-21 12:54:40|8174.71|8174.71|8174.71|8174.71|8175.81|8175.81|8173.6|8173.6|0
1729515300000|2024-10-21 12:55:00|8175|8175|8175|8175|8175|8175|8175|8175|0
1729515310000|2024-10-21 12:55:10|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|0
1729515320000|2024-10-21 12:55:20|8178.65|8178.65|8179.76|8179.76|8179.76|8179.76|8178.65|8178.65|0
1729515330000|2024-10-21 12:55:30|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|8180.34|0
1729515360000|2024-10-21 12:56:00|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|0
1729515370000|2024-10-21 12:56:10|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1729515380000|2024-10-21 12:56:20|8182.57|8182.57|8183.68|8183.68|8183.68|8183.68|8182.57|8182.57|0
1729515390000|2024-10-21 12:56:30|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1729515410000|2024-10-21 12:56:50|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|0
1729515420000|2024-10-21 12:57:00|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1729515450000|2024-10-21 12:57:30|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|0
1729515470000|2024-10-21 12:57:50|8182.82|8182.82|8182.53|8182.53|8182.82|8182.82|8182.53|8182.53|0
1729515480000|2024-10-21 12:58:00|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1729515530000|2024-10-21 12:58:50|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|0
1729515540000|2024-10-21 12:59:00|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|0
1729515560000|2024-10-21 12:59:20|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1729515600000|2024-10-21 13:00:00|8181.42|8181.42|8177.4|8177.4|8181.42|8181.42|8177.4|8177.4|0
1729515610000|2024-10-21 13:00:10|8177.37|8177.37|8175.13|8175.13|8177.4|8177.4|8175.13|8175.13|0
1729515630000|2024-10-21 13:00:30|8175.71|8175.71|8176.53|8176.53|8176.82|8176.82|8175.71|8175.71|0
1729515660000|2024-10-21 13:01:00|8176.24|8176.24|8176.26|8176.26|8176.26|8176.26|8176.24|8176.24|0
1729515670000|2024-10-21 13:01:10|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8174.86|8174.86|0
1729515680000|2024-10-21 13:01:20|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|0
1729515690000|2024-10-21 13:01:30|8177.03|8177.03|8176.17|8176.17|8177.03|8177.03|8175.88|8175.88|0
1729515700000|2024-10-21 13:01:40|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1729515710000|2024-10-21 13:01:50|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|0
1729515730000|2024-10-21 13:02:10|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1729515750000|2024-10-21 13:02:30|8174.79|8174.79|8174.79|8174.79|8175.9|8175.9|8173.68|8173.68|0
1729515780000|2024-10-21 13:03:00|8175.08|8175.08|8174.46|8174.46|8175.08|8175.08|8174.43|8174.43|0
1729515790000|2024-10-21 13:03:10|8176.14|8176.14|8176.14|8176.14|8176.14|8176.14|8176.14|8176.14|0
1729515800000|2024-10-21 13:03:20|8175.04|8175.04|8173.93|8173.93|8175.04|8175.04|8173.93|8173.93|0
1729515810000|2024-10-21 13:03:30|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1729515840000|2024-10-21 13:04:00|8173.89|8173.89|8177.21|8177.21|8177.21|8177.21|8173.89|8173.89|0
1729515850000|2024-10-21 13:04:10|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|0
1729515860000|2024-10-21 13:04:20|8176.68|8176.68|8176.68|8176.68|8176.68|8176.68|8176.68|8176.68|0
1729515880000|2024-10-21 13:04:40|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|0
1729515920000|2024-10-21 13:05:20|8178.08|8178.08|8179.45|8179.45|8179.48|8179.48|8178.08|8178.08|0
1729515930000|2024-10-21 13:05:30|8179.58|8179.58|8180.98|8180.98|8180.98|8180.98|8179.58|8179.58|0
1729515940000|2024-10-21 13:05:40|8181.85|8181.85|8181.97|8181.97|8181.97|8181.97|8181.85|8181.85|0
1729515960000|2024-10-21 13:06:00|8181.39|8181.39|8184.18|8184.18|8184.18|8184.18|8181.39|8181.39|0
1729515980000|2024-10-21 13:06:20|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1729515990000|2024-10-21 13:06:30|8181.1|8181.1|8181.39|8181.39|8181.39|8181.39|8181.1|8181.1|0
1729516000000|2024-10-21 13:06:40|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1729516010000|2024-10-21 13:06:50|8182.79|8182.79|8182.5|8182.5|8182.79|8182.79|8182.5|8182.5|0
1729516020000|2024-10-21 13:07:00|8183.6|8183.6|8182.21|8182.21|8183.6|8183.6|8180.81|8180.81|0
1729516030000|2024-10-21 13:07:10|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1729516060000|2024-10-21 13:07:40|8181.68|8181.68|8184.18|8184.18|8184.18|8184.18|8181.68|8181.68|0
1729516090000|2024-10-21 13:08:10|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|0
1729516100000|2024-10-21 13:08:20|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1729516120000|2024-10-21 13:08:40|8183.1|8183.1|8181.99|8181.99|8183.1|8183.1|8181.99|8181.99|0
1729516130000|2024-10-21 13:08:50|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|0
1729516140000|2024-10-21 13:09:00|8183.92|8183.92|8185.37|8185.37|8185.37|8185.37|8183.92|8183.92|0
1729516150000|2024-10-21 13:09:10|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1729516180000|2024-10-21 13:09:40|8183.97|8183.97|8183.68|8183.68|8183.97|8183.97|8183.68|8183.68|0
1729516190000|2024-10-21 13:09:50|8183.1|8183.1|8182.81|8182.81|8183.1|8183.1|8182.81|8182.81|0
1729516200000|2024-10-21 13:10:00|8181.7|8181.7|8181.99|8181.99|8181.99|8181.99|8181.41|8181.41|0
1729516210000|2024-10-21 13:10:10|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1729516220000|2024-10-21 13:10:20|8181.18|8181.18|8180.6|8180.6|8181.18|8181.18|8180.6|8180.6|0
1729516230000|2024-10-21 13:10:30|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|8181.7|0
1729516240000|2024-10-21 13:10:40|8181.99|8181.99|8180.89|8180.89|8181.99|8181.99|8180.89|8180.89|0
1729516260000|2024-10-21 13:11:00|8180.6|8180.6|8182.28|8182.28|8182.28|8182.28|8180.6|8180.6|0
1729516270000|2024-10-21 13:11:10|8181.99|8181.99|8180.89|8180.89|8181.99|8181.99|8180.89|8180.89|0
1729516280000|2024-10-21 13:11:20|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1729516300000|2024-10-21 13:11:40|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|0
1729516310000|2024-10-21 13:11:50|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|0
1729516320000|2024-10-21 13:12:00|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|0
1729516330000|2024-10-21 13:12:10|8182.26|8182.26|8181.97|8181.97|8182.26|8182.26|8181.97|8181.97|0
1729516340000|2024-10-21 13:12:20|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1729516360000|2024-10-21 13:12:40|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|0
1729516380000|2024-10-21 13:13:00|8182.55|8182.55|8185.35|8185.35|8185.35|8185.35|8182.55|8182.55|0
1729516400000|2024-10-21 13:13:20|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|8186.51|0
1729516420000|2024-10-21 13:13:40|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1729516440000|2024-10-21 13:14:00|8189.54|8189.54|8189.68|8189.68|8189.68|8189.68|8189.54|8189.54|0
1729516480000|2024-10-21 13:14:40|8190.26|8190.26|8189.97|8189.97|8190.26|8190.26|8189.97|8189.97|0
1729516490000|2024-10-21 13:14:50|8189.68|8189.68|8186.89|8186.89|8189.68|8189.68|8186.89|8186.89|0
1729516500000|2024-10-21 13:15:00|8186.6|8186.6|8185.49|8185.49|8186.6|8186.6|8185.49|8185.49|0
1729516510000|2024-10-21 13:15:10|8185.2|8185.2|8184.91|8184.91|8185.2|8185.2|8184.91|8184.91|0
1729516520000|2024-10-21 13:15:20|8183.8|8183.8|8184.09|8184.09|8184.09|8184.09|8183.8|8183.8|0
1729516530000|2024-10-21 13:15:30|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|0
1729516540000|2024-10-21 13:15:40|8185.49|8185.49|8183.51|8183.51|8185.49|8185.49|8183.51|8183.51|0
1729516550000|2024-10-21 13:15:50|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|8183.49|0
1729516560000|2024-10-21 13:16:00|8183.51|8183.51|8183.24|8183.24|8183.51|8183.51|8183.22|8183.22|0
1729516580000|2024-10-21 13:16:20|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|0
1729516590000|2024-10-21 13:16:30|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1729516610000|2024-10-21 13:16:50|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|0
1729516620000|2024-10-21 13:17:00|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|8182.64|0
1729516630000|2024-10-21 13:17:10|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|8183.22|0
1729516640000|2024-10-21 13:17:20|8183.27|8183.27|8183.24|8183.24|8183.27|8183.27|8183.22|8183.22|0
1729516660000|2024-10-21 13:17:40|8187.73|8187.73|8189.55|8189.55|8189.55|8189.55|8187.73|8187.73|0
1729516670000|2024-10-21 13:17:50|8189.57|8189.57|8191.54|8191.54|8191.54|8191.54|8189.57|8189.57|0
1729516680000|2024-10-21 13:18:00|8191.57|8191.57|8194.36|8194.36|8194.36|8194.36|8191.57|8191.57|0
1729516690000|2024-10-21 13:18:10|8195.47|8195.47|8196.05|8196.05|8196.05|8196.05|8195.47|8195.47|0
1729516700000|2024-10-21 13:18:20|8197.16|8197.16|8196.05|8196.05|8197.16|8197.16|8196.05|8196.05|0
1729516710000|2024-10-21 13:18:30|8195.76|8195.76|8196.05|8196.05|8196.05|8196.05|8195.76|8195.76|0
1729516720000|2024-10-21 13:18:40|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1729516730000|2024-10-21 13:18:50|8194.36|8194.36|8196.04|8196.04|8196.05|8196.05|8194.36|8194.36|0
1729516740000|2024-10-21 13:19:00|8195.75|8195.75|8194.65|8194.65|8195.75|8195.75|8194.36|8194.36|0
1729516760000|2024-10-21 13:19:20|8195.75|8195.75|8194.36|8194.36|8196.04|8196.04|8194.36|8194.36|0
1729516770000|2024-10-21 13:19:30|8194.07|8194.07|8192.98|8192.98|8194.07|8194.07|8192.9|8192.9|0
1729516780000|2024-10-21 13:19:40|8190.76|8190.76|8190.18|8190.18|8190.76|8190.76|8190.18|8190.18|0
1729516800000|2024-10-21 13:20:00|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.18|8190.18|0
1729516810000|2024-10-21 13:20:10|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|0
1729516820000|2024-10-21 13:20:20|8191.87|8191.87|8191.85|8191.85|8191.87|8191.87|8191.85|8191.85|0
1729516830000|2024-10-21 13:20:30|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1729516860000|2024-10-21 13:21:00|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|0
1729516870000|2024-10-21 13:21:10|8191.3|8191.3|8192.4|8192.4|8192.4|8192.4|8191.3|8191.3|0
1729516880000|2024-10-21 13:21:20|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|8191.82|0
1729516890000|2024-10-21 13:21:30|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1729516900000|2024-10-21 13:21:40|8192.4|8192.4|8192.11|8192.11|8192.4|8192.4|8192.11|8192.11|0
1729516950000|2024-10-21 13:22:30|8192.4|8192.4|8191.01|8191.01|8193.51|8193.51|8191.01|8191.01|0
1729516970000|2024-10-21 13:22:50|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1729516980000|2024-10-21 13:23:00|8191.01|8191.01|8189.85|8189.85|8191.01|8191.01|8189.85|8189.85|0
1729516990000|2024-10-21 13:23:10|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1729517010000|2024-10-21 13:23:30|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1729517020000|2024-10-21 13:23:40|8186.71|8186.71|8186.69|8186.69|8186.71|8186.71|8186.69|8186.69|0
1729517030000|2024-10-21 13:23:50|8185.58|8185.58|8186.16|8186.16|8186.16|8186.16|8185.58|8185.58|0
1729517040000|2024-10-21 13:24:00|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|0
1729517050000|2024-10-21 13:24:10|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|0
1729517080000|2024-10-21 13:24:40|8185.83|8185.83|8184.43|8184.43|8185.83|8185.83|8184.43|8184.43|0
1729517090000|2024-10-21 13:24:50|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|8185.54|0
1729517110000|2024-10-21 13:25:10|8184.43|8184.43|8184.14|8184.14|8184.49|8184.49|8184.14|8184.14|0
1729517120000|2024-10-21 13:25:20|8184.16|8184.16|8184.76|8184.76|8184.76|8184.76|8184.16|8184.16|0
1729517140000|2024-10-21 13:25:40|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|0
1729517160000|2024-10-21 13:26:00|8186.16|8186.16|8186.16|8186.16|8186.16|8186.16|8185.87|8185.87|0
1729517170000|2024-10-21 13:26:10|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|0
1729517180000|2024-10-21 13:26:20|8186.16|8186.16|8186.18|8186.18|8186.18|8186.18|8186.14|8186.14|0
1729517200000|2024-10-21 13:26:40|8185.89|8185.89|8187.27|8187.27|8187.27|8187.27|8185.87|8185.87|0
1729517210000|2024-10-21 13:26:50|8187.29|8187.29|8187.27|8187.27|8187.29|8187.29|8187.27|8187.27|0
1729517230000|2024-10-21 13:27:10|8187.6|8187.6|8189.56|8189.56|8189.56|8189.56|8187.6|8187.6|0
1729517270000|2024-10-21 13:27:50|8188.45|8188.45|8186.76|8186.76|8188.45|8188.45|8186.76|8186.76|0
1729517310000|2024-10-21 13:28:30|8186.18|8186.18|8186.47|8186.47|8186.47|8186.47|8186.18|8186.18|0
1729517330000|2024-10-21 13:28:50|8186.18|8186.18|8185.07|8185.07|8186.18|8186.18|8185.07|8185.07|0
1729517360000|2024-10-21 13:29:20|8184.78|8184.78|8185.14|8185.14|8185.14|8185.14|8184.78|8184.78|0
1729517390000|2024-10-21 13:29:50|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|8184.85|0
1729517400000|2024-10-21 13:30:00|8186.01|8186.01|8197.31|8197.31|8197.31|8197.31|8186.01|8186.01|0
1729517410000|2024-10-21 13:30:10|8198.41|8198.41|8198.7|8198.7|8198.7|8198.7|8198.12|8198.12|0
1729517420000|2024-10-21 13:30:20|8198.41|8198.41|8195.04|8195.04|8198.41|8198.41|8195.04|8195.04|0
1729517430000|2024-10-21 13:30:30|8193.35|8193.35|8188.53|8188.53|8193.35|8193.35|8188.53|8188.53|0
1729517440000|2024-10-21 13:30:40|8187.13|8187.13|8188|8188|8188|8188|8187.13|8187.13|0
1729517450000|2024-10-21 13:30:50|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188|8188|0
1729517460000|2024-10-21 13:31:00|8188.87|8188.87|8185.69|8185.69|8191.08|8191.08|8185.69|8185.69|0
1729517470000|2024-10-21 13:31:10|8185.98|8185.98|8184.27|8184.27|8185.98|8185.98|8184.27|8184.27|0
1729517480000|2024-10-21 13:31:20|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1729517490000|2024-10-21 13:31:30|8183.14|8183.14|8182.52|8182.52|8185.12|8185.12|8182.52|8182.52|0
1729517500000|2024-10-21 13:31:40|8183.1|8183.1|8175.51|8175.51|8183.39|8183.39|8175.51|8175.51|0
1729517510000|2024-10-21 13:31:50|8176.09|8176.09|8178.59|8178.59|8178.59|8178.59|8176.09|8176.09|0
1729517520000|2024-10-21 13:32:00|8178.57|8178.57|8182.53|8182.53|8182.53|8182.53|8178.57|8178.57|0
1729517530000|2024-10-21 13:32:10|8182.24|8182.24|8182.24|8182.24|8182.53|8182.53|8182.24|8182.24|0
1729517540000|2024-10-21 13:32:20|8181.94|8181.94|8184.74|8184.74|8184.74|8184.74|8181.65|8181.65|0
1729517550000|2024-10-21 13:32:30|8186.43|8186.43|8186.18|8186.18|8186.43|8186.43|8186.14|8186.14|0
1729517560000|2024-10-21 13:32:40|8187.34|8187.34|8187.63|8187.63|8187.63|8187.63|8187.34|8187.34|0
1729517570000|2024-10-21 13:32:50|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|0
1729517580000|2024-10-21 13:33:00|8187.63|8187.63|8192|8192|8192|8192|8187.63|8187.63|0
1729517590000|2024-10-21 13:33:10|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|0
1729517600000|2024-10-21 13:33:20|8190.67|8190.67|8188.7|8188.7|8190.96|8190.96|8188.7|8188.7|0
1729517610000|2024-10-21 13:33:30|8189.57|8189.57|8189.86|8189.86|8190.15|8190.15|8189.57|8189.57|0
1729517620000|2024-10-21 13:33:40|8190.44|8190.44|8191.02|8191.02|8191.02|8191.02|8190.44|8190.44|0
1729517630000|2024-10-21 13:33:50|8190.95|8190.95|8193.21|8193.21|8193.21|8193.21|8190.95|8190.95|0
1729517640000|2024-10-21 13:34:00|8192.92|8192.92|8190.44|8190.44|8192.95|8192.95|8190.44|8190.44|0
1729517650000|2024-10-21 13:34:10|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1729517660000|2024-10-21 13:34:20|8190.18|8190.18|8192.39|8192.39|8192.39|8192.39|8190.18|8190.18|0
1729517670000|2024-10-21 13:34:30|8190.71|8190.71|8190.68|8190.68|8190.71|8190.71|8190.68|8190.68|0
1729517680000|2024-10-21 13:34:40|8190.97|8190.97|8190.39|8190.39|8190.97|8190.97|8190.39|8190.39|0
1729517690000|2024-10-21 13:34:50|8187.07|8187.07|8187.89|8187.89|8188.18|8188.18|8187.07|8187.07|0
1729517700000|2024-10-21 13:35:00|8188.18|8188.18|8190.68|8190.68|8190.68|8190.68|8188.18|8188.18|0
1729517710000|2024-10-21 13:35:10|8190.97|8190.97|8189.29|8189.29|8191.79|8191.79|8189.29|8189.29|0
1729517720000|2024-10-21 13:35:20|8190.39|8190.39|8190.68|8190.68|8190.97|8190.97|8190.39|8190.39|0
1729517730000|2024-10-21 13:35:30|8190.1|8190.1|8184.8|8184.8|8190.1|8190.1|8184.8|8184.8|0
1729517740000|2024-10-21 13:35:40|8184.22|8184.22|8183.12|8183.12|8184.22|8184.22|8183.12|8183.12|0
1729517750000|2024-10-21 13:35:50|8181.16|8181.16|8182.03|8182.03|8182.03|8182.03|8180.87|8180.87|0
1729517760000|2024-10-21 13:36:00|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|8181.74|0
1729517770000|2024-10-21 13:36:10|8180.57|8180.57|8179.61|8179.61|8180.57|8180.57|8179.61|8179.61|0
1729517780000|2024-10-21 13:36:20|8177.63|8177.63|8178.23|8178.23|8178.23|8178.23|8176.23|8176.23|0
1729517790000|2024-10-21 13:36:30|8178.21|8178.21|8179.9|8179.9|8179.9|8179.9|8178.21|8178.21|0
1729517800000|2024-10-21 13:36:40|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1729517810000|2024-10-21 13:36:50|8175.64|8175.64|8174.26|8174.26|8175.64|8175.64|8174.22|8174.22|0
1729517820000|2024-10-21 13:37:00|8173.97|8173.97|8172.29|8172.29|8173.97|8173.97|8172.29|8172.29|0
1729517840000|2024-10-21 13:37:20|8167.81|8167.81|8169.2|8169.2|8169.2|8169.2|8166.99|8166.99|0
1729517850000|2024-10-21 13:37:30|8169.23|8169.23|8167.81|8167.81|8169.23|8169.23|8167.81|8167.81|0
1729517860000|2024-10-21 13:37:40|8166.7|8166.7|8163.88|8163.88|8166.7|8166.7|8163.88|8163.88|0
1729517870000|2024-10-21 13:37:50|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|0
1729517880000|2024-10-21 13:38:00|8162.43|8162.43|8161.85|8161.85|8162.43|8162.43|8161.85|8161.85|0
1729517900000|2024-10-21 13:38:20|8163.01|8163.01|8162.9|8162.9|8163.01|8163.01|8162.9|8162.9|0
1729517910000|2024-10-21 13:38:30|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1729517930000|2024-10-21 13:38:50|8162.66|8162.66|8161.17|8161.17|8162.66|8162.66|8161.17|8161.17|0
1729517940000|2024-10-21 13:39:00|8160.59|8160.59|8161.16|8161.16|8161.16|8161.16|8160.58|8160.58|0
1729517960000|2024-10-21 13:39:20|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|8162.27|0
1729517980000|2024-10-21 13:39:40|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1729517990000|2024-10-21 13:39:50|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1729518000000|2024-10-21 13:40:00|8161.45|8161.45|8159.47|8159.47|8161.45|8161.45|8159.47|8159.47|0
1729518010000|2024-10-21 13:40:10|8160.87|8160.87|8161.45|8161.45|8161.45|8161.45|8160.87|8160.87|0
1729518020000|2024-10-21 13:40:20|8162.03|8162.03|8162.3|8162.3|8162.3|8162.3|8162.03|8162.03|0
1729518030000|2024-10-21 13:40:30|8165.62|8165.62|8165.04|8165.04|8165.62|8165.62|8165.04|8165.04|0
1729518040000|2024-10-21 13:40:40|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|0
1729518060000|2024-10-21 13:41:00|8165.04|8165.04|8163.33|8163.33|8165.04|8165.04|8163.33|8163.33|0
1729518070000|2024-10-21 13:41:10|8163.62|8163.62|8164.7|8164.7|8164.72|8164.72|8163.62|8163.62|0
1729518080000|2024-10-21 13:41:20|8164.6|8164.6|8169.69|8169.69|8169.69|8169.69|8164.6|8164.6|0
1729518110000|2024-10-21 13:41:50|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1729518120000|2024-10-21 13:42:00|8169.18|8169.18|8170.05|8170.05|8170.05|8170.05|8169.18|8169.18|0
1729518140000|2024-10-21 13:42:20|8171.16|8171.16|8167.26|8167.26|8171.16|8171.16|8167.26|8167.26|0
1729518150000|2024-10-21 13:42:30|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|0
1729518160000|2024-10-21 13:42:40|8168.95|8168.95|8170.34|8170.34|8170.34|8170.34|8168.95|8168.95|0
1729518170000|2024-10-21 13:42:50|8171.24|8171.24|8171.53|8171.53|8171.53|8171.53|8171.24|8171.24|0
1729518180000|2024-10-21 13:43:00|8172.4|8172.4|8178.56|8178.56|8178.56|8178.56|8172.4|8172.4|0
1729518190000|2024-10-21 13:43:10|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1729518200000|2024-10-21 13:43:20|8179.14|8179.14|8183.04|8183.04|8183.04|8183.04|8179.14|8179.14|0
1729518210000|2024-10-21 13:43:30|8183.62|8183.62|8183.33|8183.33|8183.62|8183.62|8183.33|8183.33|0
1729518220000|2024-10-21 13:43:40|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1729518230000|2024-10-21 13:43:50|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1729518240000|2024-10-21 13:44:00|8182.57|8182.57|8183.67|8183.67|8183.67|8183.67|8182.57|8182.57|0
1729518250000|2024-10-21 13:44:10|8182.57|8182.57|8182.86|8182.86|8182.86|8182.86|8182.28|8182.28|0
1729518260000|2024-10-21 13:44:20|8188.45|8188.45|8190.95|8190.95|8190.95|8190.95|8188.45|8188.45|0
1729518270000|2024-10-21 13:44:30|8192.06|8192.06|8191.79|8191.79|8193.23|8193.23|8191.79|8191.79|0
1729518280000|2024-10-21 13:44:40|8191.5|8191.5|8192.61|8192.61|8192.61|8192.61|8191.5|8191.5|0
1729518290000|2024-10-21 13:44:50|8192.9|8192.9|8193.05|8193.05|8193.05|8193.05|8192.89|8192.89|0
1729518300000|2024-10-21 13:45:00|8194.74|8194.74|8193.66|8193.66|8194.74|8194.74|8193.35|8193.35|0
1729518310000|2024-10-21 13:45:10|8193.7|8193.7|8193.66|8193.66|8193.7|8193.7|8193.66|8193.66|0
1729518320000|2024-10-21 13:45:20|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1729518330000|2024-10-21 13:45:30|8193.66|8193.66|8195.05|8195.05|8195.05|8195.05|8193.66|8193.66|0
1729518340000|2024-10-21 13:45:40|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|0
1729518350000|2024-10-21 13:45:50|8193.66|8193.66|8191.44|8191.44|8193.66|8193.66|8190.57|8190.57|0
1729518360000|2024-10-21 13:46:00|8191.73|8191.73|8193.66|8193.66|8194.53|8194.53|8191.73|8191.73|0
1729518380000|2024-10-21 13:46:20|8194.53|8194.53|8196.21|8196.21|8196.21|8196.21|8194.53|8194.53|0
1729518390000|2024-10-21 13:46:30|8197.32|8197.32|8196.74|8196.74|8197.32|8197.32|8196.74|8196.74|0
1729518400000|2024-10-21 13:46:40|8195.63|8195.63|8193.95|8193.95|8195.63|8195.63|8193.95|8193.95|0
1729518410000|2024-10-21 13:46:50|8193.66|8193.66|8191.15|8191.15|8193.66|8193.66|8191.15|8191.15|0
1729518420000|2024-10-21 13:47:00|8190.86|8190.86|8191.15|8191.15|8192.26|8192.26|8190.86|8190.86|0
1729518430000|2024-10-21 13:47:10|8193.95|8193.95|8193.66|8193.66|8193.95|8193.95|8193.66|8193.66|0
1729518440000|2024-10-21 13:47:20|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8191.97|8191.97|0
1729518450000|2024-10-21 13:47:30|8192.53|8192.53|8193.64|8193.64|8193.64|8193.64|8192.53|8192.53|0
1729518460000|2024-10-21 13:47:40|8191.08|8191.08|8189.44|8189.44|8191.66|8191.66|8189.44|8189.44|0
1729518470000|2024-10-21 13:47:50|8189.73|8189.73|8191.66|8191.66|8191.66|8191.66|8189.44|8189.44|0
1729518480000|2024-10-21 13:48:00|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|0
1729518490000|2024-10-21 13:48:10|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1729518500000|2024-10-21 13:48:20|8189.73|8189.73|8193.11|8193.11|8193.11|8193.11|8189.73|8189.73|0
1729518520000|2024-10-21 13:48:40|8193.69|8193.69|8193.98|8193.98|8193.98|8193.98|8193.69|8193.69|0
1729518530000|2024-10-21 13:48:50|8194.27|8194.27|8197.01|8197.01|8200.09|8200.09|8194.27|8194.27|0
1729518540000|2024-10-21 13:49:00|8195.9|8195.9|8195.32|8195.32|8195.9|8195.9|8195.32|8195.32|0
1729518550000|2024-10-21 13:49:10|8195.9|8195.9|8196.19|8196.19|8196.19|8196.19|8195.9|8195.9|0
1729518570000|2024-10-21 13:49:30|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|0
1729518580000|2024-10-21 13:49:40|8196.19|8196.19|8198.41|8198.41|8198.41|8198.41|8196.19|8196.19|0
1729518590000|2024-10-21 13:49:50|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|8196.19|0
1729518600000|2024-10-21 13:50:00|8196.17|8196.17|8197.28|8197.28|8197.57|8197.57|8196.17|8196.17|0
1729518610000|2024-10-21 13:50:10|8196.17|8196.17|8196.19|8196.19|8196.19|8196.19|8196.17|8196.17|0
1729518620000|2024-10-21 13:50:20|8195.9|8195.9|8195.61|8195.61|8195.9|8195.9|8195.32|8195.32|0
1729518630000|2024-10-21 13:50:30|8195.9|8195.9|8200.38|8200.38|8200.38|8200.38|8195.9|8195.9|0
1729518640000|2024-10-21 13:50:40|8200.33|8200.33|8201.2|8201.2|8201.2|8201.2|8200.33|8200.33|0
1729518650000|2024-10-21 13:50:50|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1729518660000|2024-10-21 13:51:00|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|0
1729518680000|2024-10-21 13:51:20|8204.6|8204.6|8206.28|8206.28|8206.28|8206.28|8204.6|8204.6|0
1729518690000|2024-10-21 13:51:30|8206.31|8206.31|8208.33|8208.33|8209.39|8209.39|8206.31|8206.31|0
1729518700000|2024-10-21 13:51:40|8209.2|8209.2|8209.22|8209.22|8209.22|8209.22|8209.2|8209.2|0
1729518710000|2024-10-21 13:51:50|8209.51|8209.51|8211.73|8211.73|8211.73|8211.73|8209.51|8209.51|0
1729518720000|2024-10-21 13:52:00|8212.83|8212.83|8211.15|8211.15|8212.83|8212.83|8211.15|8211.15|0
1729518730000|2024-10-21 13:52:10|8212.25|8212.25|8211.15|8211.15|8212.25|8212.25|8211.15|8211.15|0
1729518740000|2024-10-21 13:52:20|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1729518750000|2024-10-21 13:52:30|8211.78|8211.78|8208.72|8208.72|8211.81|8211.81|8208.72|8208.72|0
1729518760000|2024-10-21 13:52:40|8208.14|8208.14|8207.51|8207.51|8208.14|8208.14|8207.51|8207.51|0
1729518780000|2024-10-21 13:53:00|8207.22|8207.22|8206.09|8206.09|8207.22|8207.22|8206.09|8206.09|0
1729518790000|2024-10-21 13:53:10|8206.38|8206.38|8207.49|8207.49|8207.49|8207.49|8206.38|8206.38|0
1729518800000|2024-10-21 13:53:20|8207.2|8207.2|8205.51|8205.51|8207.2|8207.2|8205.51|8205.51|0
1729518810000|2024-10-21 13:53:30|8204.11|8204.11|8203.82|8203.82|8204.11|8204.11|8203.82|8203.82|0
1729518820000|2024-10-21 13:53:40|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|8204.4|0
1729518830000|2024-10-21 13:53:50|8204.34|8204.34|8205.21|8205.21|8205.21|8205.21|8204.34|8204.34|0
1729518840000|2024-10-21 13:54:00|8205.23|8205.23|8207.46|8207.46|8207.46|8207.46|8205.23|8205.23|0
1729518850000|2024-10-21 13:54:10|8207.17|8207.17|8205.19|8205.19|8207.17|8207.17|8203.79|8203.79|0
1729518860000|2024-10-21 13:54:20|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1729518870000|2024-10-21 13:54:30|8207.69|8207.69|8206.3|8206.3|8207.69|8207.69|8206.3|8206.3|0
1729518920000|2024-10-21 13:55:20|8204.85|8204.85|8205.72|8205.72|8205.72|8205.72|8204.85|8204.85|0
1729518930000|2024-10-21 13:55:30|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|0
1729518940000|2024-10-21 13:55:40|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1729518950000|2024-10-21 13:55:50|8207.14|8207.14|8206.53|8206.53|8207.14|8207.14|8206.53|8206.53|0
1729518960000|2024-10-21 13:56:00|8205.95|8205.95|8203.69|8203.69|8205.95|8205.95|8203.4|8203.4|0
1729518970000|2024-10-21 13:56:10|8202.82|8202.82|8199.5|8199.5|8202.82|8202.82|8199.5|8199.5|0
1729518990000|2024-10-21 13:56:30|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|0
1729519000000|2024-10-21 13:56:40|8199.5|8199.5|8200.6|8200.6|8201.71|8201.71|8199.5|8199.5|0
1729519020000|2024-10-21 13:57:00|8200|8200|8198.89|8198.89|8200|8200|8198.89|8198.89|0
1729519030000|2024-10-21 13:57:10|8200|8200|8202.27|8202.27|8202.27|8202.27|8200|8200|0
1729519050000|2024-10-21 13:57:30|8201.16|8201.16|8199.48|8199.48|8201.16|8201.16|8199.48|8199.48|0
1729519060000|2024-10-21 13:57:40|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|0
1729519070000|2024-10-21 13:57:50|8200.87|8200.87|8199.48|8199.48|8200.87|8200.87|8199.48|8199.48|0
1729519080000|2024-10-21 13:58:00|8197.26|8197.26|8196.73|8196.73|8197.31|8197.31|8196.73|8196.73|0
1729519090000|2024-10-21 13:58:10|8196.15|8196.15|8195.02|8195.02|8196.15|8196.15|8195.02|8195.02|0
1729519100000|2024-10-21 13:58:20|8192.75|8192.75|8192.22|8192.22|8193.33|8193.33|8192.22|8192.22|0
1729519120000|2024-10-21 13:58:40|8191.64|8191.64|8195.02|8195.02|8195.02|8195.02|8191.64|8191.64|0
1729519140000|2024-10-21 13:59:00|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1729519150000|2024-10-21 13:59:10|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1729519160000|2024-10-21 13:59:20|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|8195.6|0
1729519170000|2024-10-21 13:59:30|8195.57|8195.57|8194.99|8194.99|8195.57|8195.57|8194.99|8194.99|0
1729519190000|2024-10-21 13:59:50|8195|8195|8195|8195|8195|8195|8195|8195|0
1729519200000|2024-10-21 14:00:00|8196.78|8196.78|8195.67|8195.67|8196.78|8196.78|8195.62|8195.62|0
1729519210000|2024-10-21 14:00:10|8197.88|8197.88|8197.02|8197.02|8197.88|8197.88|8196.73|8196.73|0
1729519220000|2024-10-21 14:00:20|8196.73|8196.73|8196.43|8196.43|8196.73|8196.73|8196.43|8196.43|0
1729519230000|2024-10-21 14:00:30|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|0
1729519250000|2024-10-21 14:00:50|8196.43|8196.43|8192.17|8192.17|8196.43|8196.43|8192.17|8192.17|0
1729519260000|2024-10-21 14:01:00|8191.06|8191.06|8189.66|8189.66|8191.06|8191.06|8189.66|8189.66|0
1729519280000|2024-10-21 14:01:20|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|8191.06|0
1729519290000|2024-10-21 14:01:30|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1729519300000|2024-10-21 14:01:40|8189.93|8189.93|8189.64|8189.64|8189.93|8189.93|8189.64|8189.64|0
1729519310000|2024-10-21 14:01:50|8189.53|8189.53|8188.37|8188.37|8189.53|8189.53|8188.08|8188.08|0
1729519320000|2024-10-21 14:02:00|8188.32|8188.32|8183.26|8183.26|8188.32|8188.32|8182.68|8182.68|0
1729519330000|2024-10-21 14:02:10|8182.97|8182.97|8182.4|8182.4|8182.97|8182.97|8182.11|8182.11|0
1729519340000|2024-10-21 14:02:20|8182.69|8182.69|8183.27|8183.27|8184.14|8184.14|8182.69|8182.69|0
1729519350000|2024-10-21 14:02:30|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1729519360000|2024-10-21 14:02:40|8182.98|8182.98|8182.38|8182.38|8186.01|8186.01|8182.38|8182.38|0
1729519370000|2024-10-21 14:02:50|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1729519380000|2024-10-21 14:03:00|8185.17|8185.17|8184.36|8184.36|8185.17|8185.17|8184.36|8184.36|0
1729519390000|2024-10-21 14:03:10|8182.09|8182.09|8182.38|8182.38|8183.48|8183.48|8182.09|8182.09|0
1729519400000|2024-10-21 14:03:20|8182.09|8182.09|8180.98|8180.98|8182.09|8182.09|8180.98|8180.98|0
1729519410000|2024-10-21 14:03:30|8180.4|8180.4|8181.27|8181.27|8181.27|8181.27|8180.4|8180.4|0
1729519420000|2024-10-21 14:03:40|8183.48|8183.48|8183.19|8183.19|8183.48|8183.48|8183.19|8183.19|0
1729519430000|2024-10-21 14:03:50|8183.48|8183.48|8183.73|8183.73|8183.78|8183.78|8183.48|8183.48|0
1729519440000|2024-10-21 14:04:00|8182.62|8182.62|8182.69|8182.69|8182.69|8182.69|8182.62|8182.62|0
1729519450000|2024-10-21 14:04:10|8182.4|8182.4|8180.42|8180.42|8182.4|8182.4|8180.42|8180.42|0
1729519470000|2024-10-21 14:04:30|8181|8181|8182.11|8182.11|8182.11|8182.11|8181|8181|0
1729519480000|2024-10-21 14:04:40|8182.4|8182.4|8182.6|8182.6|8182.6|8182.6|8182.4|8182.4|0
1729519500000|2024-10-21 14:05:00|8182.31|8182.31|8184|8184|8185.4|8185.4|8182.31|8182.31|0
1729519510000|2024-10-21 14:05:10|8182.89|8182.89|8182.02|8182.02|8182.89|8182.89|8182.02|8182.02|0
1729519520000|2024-10-21 14:05:20|8182|8182|8182|8182|8182|8182|8182|8182|0
1729519530000|2024-10-21 14:05:30|8183.11|8183.11|8180.84|8180.84|8183.11|8183.11|8179.73|8179.73|0
1729519540000|2024-10-21 14:05:40|8179.73|8179.73|8179.73|8179.73|8181.13|8181.13|8179.73|8179.73|0
1729519550000|2024-10-21 14:05:50|8179.15|8179.15|8178.57|8178.57|8179.15|8179.15|8178.57|8178.57|0
1729519560000|2024-10-21 14:06:00|8177.46|8177.46|8176.07|8176.07|8177.46|8177.46|8176.07|8176.07|0
1729519570000|2024-10-21 14:06:10|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|0
1729519580000|2024-10-21 14:06:20|8177.15|8177.15|8176.02|8176.02|8177.15|8177.15|8176.02|8176.02|0
1729519590000|2024-10-21 14:06:30|8175.44|8175.44|8174.31|8174.31|8175.44|8175.44|8173.44|8173.44|0
1729519600000|2024-10-21 14:06:40|8175.42|8175.42|8179.66|8179.66|8179.69|8179.69|8175.42|8175.42|0
1729519610000|2024-10-21 14:06:50|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|0
1729519620000|2024-10-21 14:07:00|8179.6|8179.6|8179.06|8179.06|8179.6|8179.6|8179.06|8179.06|0
1729519630000|2024-10-21 14:07:10|8174|8174|8170.29|8170.29|8174|8174|8169.71|8169.71|0
1729519640000|2024-10-21 14:07:20|8170|8170|8168.89|8168.89|8170|8170|8168.89|8168.89|0
1729519650000|2024-10-21 14:07:30|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|0
1729519660000|2024-10-21 14:07:40|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1729519670000|2024-10-21 14:07:50|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|0
1729519680000|2024-10-21 14:08:00|8171.68|8171.68|8175.66|8175.66|8175.66|8175.66|8170.58|8170.58|0
1729519690000|2024-10-21 14:08:10|8175.95|8175.95|8173.44|8173.44|8175.95|8175.95|8173.44|8173.44|0
1729519700000|2024-10-21 14:08:20|8173.47|8173.47|8173.76|8173.76|8173.76|8173.76|8173.47|8173.47|0
1729519710000|2024-10-21 14:08:30|8174.86|8174.86|8175.97|8175.97|8177.08|8177.08|8174.86|8174.86|0
1729519720000|2024-10-21 14:08:40|8175.95|8175.95|8174.84|8174.84|8175.95|8175.95|8174.84|8174.84|0
1729519730000|2024-10-21 14:08:50|8175.13|8175.13|8178.74|8178.74|8178.74|8178.74|8175.13|8175.13|0
1729519740000|2024-10-21 14:09:00|8176.53|8176.53|8176.24|8176.24|8176.53|8176.53|8176.24|8176.24|0
1729519750000|2024-10-21 14:09:10|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1729519760000|2024-10-21 14:09:20|8177.37|8177.37|8179.34|8179.34|8179.34|8179.34|8177.37|8177.37|0
1729519770000|2024-10-21 14:09:30|8178.76|8178.76|8180.74|8180.74|8180.74|8180.74|8178.76|8178.76|0
1729519780000|2024-10-21 14:09:40|8180.45|8180.45|8176.54|8176.54|8180.45|8180.45|8176.5|8176.5|0
1729519800000|2024-10-21 14:10:00|8176.83|8176.83|8177.12|8177.12|8177.12|8177.12|8174.33|8174.33|0
1729519810000|2024-10-21 14:10:10|8177.06|8177.06|8175.95|8175.95|8177.06|8177.06|8175.95|8175.95|0
1729519820000|2024-10-21 14:10:20|8176.24|8176.24|8176.53|8176.53|8176.53|8176.53|8176.24|8176.24|0
1729519830000|2024-10-21 14:10:30|8176.82|8176.82|8177.93|8177.93|8177.93|8177.93|8176.82|8176.82|0
1729519860000|2024-10-21 14:11:00|8179.04|8179.04|8179.04|8179.04|8180.14|8180.14|8179.04|8179.04|0
1729519870000|2024-10-21 14:11:10|8178.75|8178.75|8179.92|8179.92|8179.92|8179.92|8178.75|8178.75|0
1729519890000|2024-10-21 14:11:30|8180.21|8180.21|8179.1|8179.1|8180.5|8180.5|8179.1|8179.1|0
1729519900000|2024-10-21 14:11:40|8178.81|8178.81|8177.7|8177.7|8178.81|8178.81|8177.7|8177.7|0
1729519910000|2024-10-21 14:11:50|8178.81|8178.81|8177.7|8177.7|8178.81|8178.81|8177.7|8177.7|0
1729519920000|2024-10-21 14:12:00|8175.15|8175.15|8174.86|8174.86|8175.15|8175.15|8174.57|8174.57|0
1729519930000|2024-10-21 14:12:10|8175.15|8175.15|8179.05|8179.05|8179.05|8179.05|8175.15|8175.15|0
1729519940000|2024-10-21 14:12:20|8176.83|8176.83|8177.12|8177.12|8177.12|8177.12|8176.83|8176.83|0
1729519950000|2024-10-21 14:12:30|8176.02|8176.02|8176.02|8176.02|8176.02|8176.02|8176.02|8176.02|0
1729519960000|2024-10-21 14:12:40|8176.09|8176.09|8176.04|8176.04|8176.09|8176.09|8176.04|8176.04|0
1729519970000|2024-10-21 14:12:50|8176.33|8176.33|8176.62|8176.62|8176.62|8176.62|8176.33|8176.33|0
1729519980000|2024-10-21 14:13:00|8179.94|8179.94|8181.05|8181.05|8181.34|8181.34|8179.94|8179.94|0
1729519990000|2024-10-21 14:13:10|8179.65|8179.65|8178.25|8178.25|8179.65|8179.65|8178.25|8178.25|0
1729520000000|2024-10-21 14:13:20|8177.96|8177.96|8177.67|8177.67|8178.78|8178.78|8176.57|8176.57|0
1729520010000|2024-10-21 14:13:30|8178.78|8178.78|8177.67|8177.67|8178.78|8178.78|8176.57|8176.57|0
1729520020000|2024-10-21 14:13:40|8176.57|8176.57|8175.17|8175.17|8177.67|8177.67|8175.17|8175.17|0
1729520030000|2024-10-21 14:13:50|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|0
1729520040000|2024-10-21 14:14:00|8174.57|8174.57|8174.86|8174.86|8174.86|8174.86|8174.57|8174.57|0
1729520050000|2024-10-21 14:14:10|8175.15|8175.15|8174.04|8174.04|8175.15|8175.15|8172.93|8172.93|0
1729520060000|2024-10-21 14:14:20|8173.97|8173.97|8173.68|8173.68|8173.97|8173.97|8171.47|8171.47|0
1729520070000|2024-10-21 14:14:30|8172.58|8172.58|8175.08|8175.08|8175.08|8175.08|8171.47|8171.47|0
1729520080000|2024-10-21 14:14:40|8173.97|8173.97|8173.97|8173.97|8175.08|8175.08|8173.97|8173.97|0
1729520090000|2024-10-21 14:14:50|8173.95|8173.95|8170.77|8170.77|8173.95|8173.95|8170.77|8170.77|0
1729520100000|2024-10-21 14:15:00|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|0
1729520110000|2024-10-21 14:15:10|8169.64|8169.64|8173.83|8173.83|8174.94|8174.94|8169.64|8169.64|0
1729520120000|2024-10-21 14:15:20|8171.85|8171.85|8172.14|8172.14|8172.14|8172.14|8171.85|8171.85|0
1729520130000|2024-10-21 14:15:30|8172.16|8172.16|8174.96|8174.96|8174.96|8174.96|8172.16|8172.16|0
1729520140000|2024-10-21 14:15:40|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|0
1729520150000|2024-10-21 14:15:50|8174.92|8174.92|8173.86|8173.86|8174.94|8174.94|8173.84|8173.84|0
1729520160000|2024-10-21 14:16:00|8175.26|8175.26|8175.26|8175.26|8176.36|8176.36|8175.26|8175.26|0
1729520170000|2024-10-21 14:16:10|8174.39|8174.39|8171.88|8171.88|8174.39|8174.39|8171.59|8171.59|0
1729520180000|2024-10-21 14:16:20|8171.59|8171.59|8166.33|8166.33|8171.59|8171.59|8166.33|8166.33|0
1729520190000|2024-10-21 14:16:30|8165.46|8165.46|8166.55|8166.55|8167.13|8167.13|8165.15|8165.15|0
1729520200000|2024-10-21 14:16:40|8166.84|8166.84|8167.42|8167.42|8167.42|8167.42|8166.84|8166.84|0
1729520210000|2024-10-21 14:16:50|8167.13|8167.13|8167.71|8167.71|8168|8168|8166.84|8166.84|0
1729520220000|2024-10-21 14:17:00|8167.42|8167.42|8167.32|8167.32|8167.42|8167.42|8167.31|8167.31|0
1729520230000|2024-10-21 14:17:10|8166.21|8166.21|8169|8169|8169|8169|8166.21|8166.21|0
1729520260000|2024-10-21 14:17:40|8169.29|8169.29|8168.81|8168.81|8169.29|8169.29|8167.9|8167.9|0
1729520270000|2024-10-21 14:17:50|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1729520280000|2024-10-21 14:18:00|8169.92|8169.92|8169.34|8169.34|8169.92|8169.92|8169.34|8169.34|0
1729520290000|2024-10-21 14:18:10|8169.92|8169.92|8171.03|8171.03|8172.13|8172.13|8169.92|8169.92|0
1729520300000|2024-10-21 14:18:20|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1729520320000|2024-10-21 14:18:40|8171.03|8171.03|8166.25|8166.25|8171.03|8171.03|8165.96|8165.96|0
1729520330000|2024-10-21 14:18:50|8166.54|8166.54|8166.25|8166.25|8166.54|8166.54|8166.25|8166.25|0
1729520340000|2024-10-21 14:19:00|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|8165.96|0
1729520350000|2024-10-21 14:19:10|8164.86|8164.86|8163.46|8163.46|8164.86|8164.86|8163.46|8163.46|0
1729520360000|2024-10-21 14:19:20|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|0
1729520370000|2024-10-21 14:19:30|8161.19|8161.19|8162.06|8162.06|8162.06|8162.06|8161.19|8161.19|0
1729520390000|2024-10-21 14:19:50|8162.08|8162.08|8162.07|8162.07|8162.08|8162.08|8162.07|8162.07|0
1729520400000|2024-10-21 14:20:00|8161.78|8161.78|8163.99|8163.99|8163.99|8163.99|8161.49|8161.49|0
1729520410000|2024-10-21 14:20:10|8164.57|8164.57|8163.76|8163.76|8164.86|8164.86|8163.76|8163.76|0
1729520420000|2024-10-21 14:20:20|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1729520430000|2024-10-21 14:20:30|8164.05|8164.05|8165.15|8165.15|8165.15|8165.15|8164.05|8164.05|0
1729520450000|2024-10-21 14:20:50|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1729520460000|2024-10-21 14:21:00|8165.15|8165.15|8164.05|8164.05|8165.15|8165.15|8164.05|8164.05|0
1729520480000|2024-10-21 14:21:20|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1729520490000|2024-10-21 14:21:30|8164.63|8164.63|8164.26|8164.26|8164.63|8164.63|8164.05|8164.05|0
1729520500000|2024-10-21 14:21:40|8164.31|8164.31|8164.33|8164.33|8164.33|8164.33|8164.31|8164.31|0
1729520520000|2024-10-21 14:22:00|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1729520530000|2024-10-21 14:22:10|8165.73|8165.73|8165.41|8165.41|8165.73|8165.73|8165.41|8165.41|0
1729520550000|2024-10-21 14:22:30|8165.7|8165.7|8165.99|8165.99|8165.99|8165.99|8165.7|8165.7|0
1729520580000|2024-10-21 14:23:00|8166.02|8166.02|8167.12|8167.12|8167.12|8167.12|8166.02|8166.02|0
1729520600000|2024-10-21 14:23:20|8167.06|8167.06|8167.35|8167.35|8168.17|8168.17|8166.19|8166.19|0
1729520610000|2024-10-21 14:23:30|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|0
1729520620000|2024-10-21 14:23:40|8169.61|8169.61|8169.65|8169.65|8169.65|8169.65|8169.61|8169.61|0
1729520630000|2024-10-21 14:23:50|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1729520640000|2024-10-21 14:24:00|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|0
1729520650000|2024-10-21 14:24:10|8170.84|8170.84|8169.17|8169.17|8170.84|8170.84|8169.15|8169.15|0
1729520660000|2024-10-21 14:24:20|8168.88|8168.88|8168.35|8168.35|8169.46|8169.46|8168.35|8168.35|0
1729520680000|2024-10-21 14:24:40|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1729520700000|2024-10-21 14:25:00|8168.6|8168.6|8168.31|8168.31|8168.6|8168.6|8168.31|8168.31|0
1729520710000|2024-10-21 14:25:10|8168.02|8168.02|8161.85|8161.85|8168.02|8168.02|8161.85|8161.85|0
1729520720000|2024-10-21 14:25:20|8161.56|8161.56|8160.09|8160.09|8161.56|8161.56|8159.8|8159.8|0
1729520730000|2024-10-21 14:25:30|8160.38|8160.38|8160.39|8160.39|8160.39|8160.39|8160.38|8160.38|0
1729520740000|2024-10-21 14:25:40|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|0
1729520750000|2024-10-21 14:25:50|8160.08|8160.08|8159.79|8159.79|8160.08|8160.08|8159.79|8159.79|0
1729520760000|2024-10-21 14:26:00|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|8160.08|0
1729520780000|2024-10-21 14:26:20|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|0
1729520790000|2024-10-21 14:26:30|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1729520810000|2024-10-21 14:26:50|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1729520830000|2024-10-21 14:27:10|8160.9|8160.9|8160.9|8160.9|8161.48|8161.48|8160.9|8160.9|0
1729520850000|2024-10-21 14:27:30|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1729520870000|2024-10-21 14:27:50|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1729520880000|2024-10-21 14:28:00|8161.75|8161.75|8161.46|8161.46|8161.75|8161.75|8160.35|8160.35|0
1729520890000|2024-10-21 14:28:10|8159.24|8159.24|8157.27|8157.27|8159.24|8159.24|8157.27|8157.27|0
1729520900000|2024-10-21 14:28:20|8156.98|8156.98|8157.27|8157.27|8157.56|8157.56|8156.98|8156.98|0
1729520920000|2024-10-21 14:28:40|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|0
1729520930000|2024-10-21 14:28:50|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|8158.14|0
1729520940000|2024-10-21 14:29:00|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|8157.85|0
1729520950000|2024-10-21 14:29:10|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|8158.95|0
1729520990000|2024-10-21 14:29:50|8159.02|8159.02|8159.31|8159.31|8159.31|8159.31|8159.02|8159.02|0
1729521000000|2024-10-21 14:30:00|8159.02|8159.02|8156.46|8156.46|8159.02|8159.02|8156.46|8156.46|0
1729521010000|2024-10-21 14:30:10|8156.75|8156.75|8158.1|8158.1|8158.1|8158.1|8156.75|8156.75|0
1729521020000|2024-10-21 14:30:20|8158.39|8158.39|8161.56|8161.56|8161.56|8161.56|8158.39|8158.39|0
1729521030000|2024-10-21 14:30:30|8161.85|8161.85|8161.94|8161.94|8161.94|8161.94|8161.85|8161.85|0
1729521040000|2024-10-21 14:30:40|8162.52|8162.52|8162.81|8162.81|8163.1|8163.1|8162.52|8162.52|0
1729521050000|2024-10-21 14:30:50|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|8165.02|0
1729521060000|2024-10-21 14:31:00|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|0
1729521070000|2024-10-21 14:31:10|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1729521080000|2024-10-21 14:31:20|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|0
1729521090000|2024-10-21 14:31:30|8167.29|8167.29|8167.25|8167.25|8167.29|8167.29|8166.96|8166.96|0
1729521100000|2024-10-21 14:31:40|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1729521120000|2024-10-21 14:32:00|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1729521130000|2024-10-21 14:32:10|8167.54|8167.54|8166.14|8166.14|8167.54|8167.54|8166.14|8166.14|0
1729521140000|2024-10-21 14:32:20|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|0
1729521150000|2024-10-21 14:32:30|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1729521170000|2024-10-21 14:32:50|8168.65|8168.65|8167.83|8167.83|8168.65|8168.65|8167.54|8167.54|0
1729521180000|2024-10-21 14:33:00|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|0
1729521190000|2024-10-21 14:33:10|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.33|8170.33|0
1729521200000|2024-10-21 14:33:20|8170.91|8170.91|8172.02|8172.02|8172.02|8172.02|8170.91|8170.91|0
1729521210000|2024-10-21 14:33:30|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8170.62|8170.62|0
1729521220000|2024-10-21 14:33:40|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|8170.62|0
1729521230000|2024-10-21 14:33:50|8169.52|8169.52|8168.65|8168.65|8170.62|8170.62|8168.65|8168.65|0
1729521240000|2024-10-21 14:34:00|8167.54|8167.54|8168.36|8168.36|8168.65|8168.65|8167.25|8167.25|0
1729521250000|2024-10-21 14:34:10|8167.25|8167.25|8167.23|8167.23|8167.25|8167.25|8167.23|8167.23|0
1729521280000|2024-10-21 14:34:40|8167.2|8167.2|8169.18|8169.18|8169.18|8169.18|8167.2|8167.2|0
1729521300000|2024-10-21 14:35:00|8170.29|8170.29|8171.97|8171.97|8171.97|8171.97|8170.29|8170.29|0
1729521310000|2024-10-21 14:35:10|8172.27|8172.27|8172.29|8172.29|8172.29|8172.29|8172.27|8172.27|0
1729521330000|2024-10-21 14:35:30|8171.42|8171.42|8171.68|8171.68|8171.71|8171.71|8171.42|8171.42|0
1729521340000|2024-10-21 14:35:40|8169.71|8169.71|8168.02|8168.02|8169.71|8169.71|8166.91|8166.91|0
1729521350000|2024-10-21 14:35:50|8168|8168|8168|8168|8168|8168|8166.89|8166.89|0
1729521360000|2024-10-21 14:36:00|8166.89|8166.89|8165.49|8165.49|8166.89|8166.89|8165.49|8165.49|0
1729521370000|2024-10-21 14:36:10|8166.6|8166.6|8165.49|8165.49|8166.6|8166.6|8165.49|8165.49|0
1729521380000|2024-10-21 14:36:20|8165.47|8165.47|8167.68|8167.68|8167.68|8167.68|8165.18|8165.18|0
1729521390000|2024-10-21 14:36:30|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1729521410000|2024-10-21 14:36:50|8166.55|8166.55|8166.58|8166.58|8166.58|8166.58|8166.55|8166.55|0
1729521420000|2024-10-21 14:37:00|8166.6|8166.6|8169.4|8169.4|8169.4|8169.4|8166.6|8166.6|0
1729521460000|2024-10-21 14:37:40|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1729521470000|2024-10-21 14:37:50|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1729521480000|2024-10-21 14:38:00|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1729521490000|2024-10-21 14:38:10|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1729521520000|2024-10-21 14:38:40|8168.4|8168.4|8169.51|8169.51|8169.51|8169.51|8168.4|8168.4|0
1729521530000|2024-10-21 14:38:50|8169.53|8169.53|8169.56|8169.56|8169.56|8169.56|8169.53|8169.53|0
1729521540000|2024-10-21 14:39:00|8169.58|8169.58|8167.92|8167.92|8169.6|8169.6|8167.92|8167.92|0
1729521550000|2024-10-21 14:39:10|8167.63|8167.63|8166.52|8166.52|8167.63|8167.63|8166.23|8166.23|0
1729521560000|2024-10-21 14:39:20|8168.73|8168.73|8168.98|8168.98|8169.02|8169.02|8168.73|8168.73|0
1729521570000|2024-10-21 14:39:30|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8168.98|8168.98|0
1729521580000|2024-10-21 14:39:40|8169.56|8169.56|8169.83|8169.83|8169.85|8169.85|8169.54|8169.54|0
1729521590000|2024-10-21 14:39:50|8169.87|8169.87|8169.9|8169.9|8169.9|8169.9|8169.87|8169.87|0
1729521600000|2024-10-21 14:40:00|8170.19|8170.19|8171|8171|8171.58|8171.58|8169.9|8169.9|0
1729521610000|2024-10-21 14:40:10|8170.98|8170.98|8171.88|8171.88|8172.43|8172.43|8170.98|8170.98|0
1729521620000|2024-10-21 14:40:20|8172.17|8172.17|8172.17|8172.17|8173.27|8173.27|8172.17|8172.17|0
1729521630000|2024-10-21 14:40:30|8172.98|8172.98|8173.36|8173.36|8173.36|8173.36|8172.98|8172.98|0
1729521640000|2024-10-21 14:40:40|8171.09|8171.09|8171.96|8171.96|8171.96|8171.96|8171.09|8171.09|0
1729521650000|2024-10-21 14:40:50|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1729521660000|2024-10-21 14:41:00|8172.27|8172.27|8172.56|8172.56|8172.56|8172.56|8172.27|8172.27|0
1729521670000|2024-10-21 14:41:10|8174.77|8174.77|8176.46|8176.46|8176.46|8176.46|8174.77|8174.77|0
1729521680000|2024-10-21 14:41:20|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|8176.17|0
1729521710000|2024-10-21 14:41:50|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|8175.06|0
1729521720000|2024-10-21 14:42:00|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1729521730000|2024-10-21 14:42:10|8173.98|8173.98|8174.24|8174.24|8174.24|8174.24|8173.95|8173.95|0
1729521750000|2024-10-21 14:42:30|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1729521760000|2024-10-21 14:42:40|8175.38|8175.38|8175.38|8175.38|8175.38|8175.38|8174.27|8174.27|0
1729521770000|2024-10-21 14:42:50|8175.67|8175.67|8175.93|8175.93|8175.93|8175.93|8175.64|8175.64|0
1729521780000|2024-10-21 14:43:00|8175.91|8175.91|8177.02|8177.02|8177.02|8177.02|8175.91|8175.91|0
1729521790000|2024-10-21 14:43:10|8175.91|8175.91|8177.02|8177.02|8177.02|8177.02|8175.91|8175.91|0
1729521800000|2024-10-21 14:43:20|8177.31|8177.31|8176.2|8176.2|8177.31|8177.31|8176.2|8176.2|0
1729521820000|2024-10-21 14:43:40|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|0
1729521830000|2024-10-21 14:43:50|8176.78|8176.78|8177.07|8177.07|8177.07|8177.07|8176.78|8176.78|0
1729521840000|2024-10-21 14:44:00|8179.29|8179.29|8180.11|8180.11|8180.11|8180.11|8179|8179|0
1729521860000|2024-10-21 14:44:20|8180.13|8180.13|8180.42|8180.42|8180.42|8180.42|8180.13|8180.13|0
1729521870000|2024-10-21 14:44:30|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|8181.52|0
1729521880000|2024-10-21 14:44:40|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|0
1729521890000|2024-10-21 14:44:50|8183.5|8183.5|8184.08|8184.08|8184.08|8184.08|8183.5|8183.5|0
1729521900000|2024-10-21 14:45:00|8185.19|8185.19|8184.08|8184.08|8185.19|8185.19|8184.08|8184.08|0
1729521910000|2024-10-21 14:45:10|8182.39|8182.39|8181.29|8181.29|8183.79|8183.79|8181.29|8181.29|0
1729521920000|2024-10-21 14:45:20|8181|8181|8179.6|8179.6|8181|8181|8179.6|8179.6|0
1729521950000|2024-10-21 14:45:50|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1729521960000|2024-10-21 14:46:00|8180.18|8180.18|8179.55|8179.55|8181.29|8181.29|8179.55|8179.55|0
1729521970000|2024-10-21 14:46:10|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1729521980000|2024-10-21 14:46:20|8177.86|8177.86|8177.89|8177.89|8177.89|8177.89|8177.86|8177.86|0
1729521990000|2024-10-21 14:46:30|8176.78|8176.78|8176.2|8176.2|8176.78|8176.78|8176.2|8176.2|0
1729522010000|2024-10-21 14:46:50|8174.8|8174.8|8174.47|8174.47|8174.8|8174.8|8174.47|8174.47|0
1729522020000|2024-10-21 14:47:00|8174.45|8174.45|8175.29|8175.29|8175.29|8175.29|8174.42|8174.42|0
1729522030000|2024-10-21 14:47:10|8176.4|8176.4|8176.69|8176.69|8176.69|8176.69|8176.4|8176.4|0
1729522050000|2024-10-21 14:47:30|8178.09|8178.09|8174.14|8174.14|8178.09|8178.09|8174.14|8174.14|0
1729522060000|2024-10-21 14:47:40|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1729522070000|2024-10-21 14:47:50|8174.43|8174.43|8175.54|8175.54|8175.54|8175.54|8174.43|8174.43|0
1729522080000|2024-10-21 14:48:00|8175.25|8175.25|8173.27|8173.27|8175.25|8175.25|8172.98|8172.98|0
1729522090000|2024-10-21 14:48:10|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|0
1729522100000|2024-10-21 14:48:20|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1729522110000|2024-10-21 14:48:30|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|8174.69|0
1729522130000|2024-10-21 14:48:50|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1729522140000|2024-10-21 14:49:00|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|0
1729522150000|2024-10-21 14:49:10|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|8174.38|0
1729522160000|2024-10-21 14:49:20|8174.36|8174.36|8173.25|8173.25|8174.36|8174.36|8173.25|8173.25|0
1729522180000|2024-10-21 14:49:40|8172.96|8172.96|8173.54|8173.54|8173.54|8173.54|8172.96|8172.96|0
1729522190000|2024-10-21 14:49:50|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1729522200000|2024-10-21 14:50:00|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1729522210000|2024-10-21 14:50:10|8173.21|8173.21|8172.1|8172.1|8173.21|8173.21|8172.1|8172.1|0
1729522220000|2024-10-21 14:50:20|8172.14|8172.14|8173.54|8173.54|8173.54|8173.54|8172.14|8172.14|0
1729522230000|2024-10-21 14:50:30|8173.25|8173.25|8171.85|8171.85|8173.25|8173.25|8171.85|8171.85|0
1729522240000|2024-10-21 14:50:40|8171.27|8171.27|8171.83|8171.83|8171.85|8171.85|8171.27|8171.27|0
1729522250000|2024-10-21 14:50:50|8171.85|8171.85|8168.19|8168.19|8171.85|8171.85|8168.19|8168.19|0
1729522270000|2024-10-21 14:51:10|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|0
1729522280000|2024-10-21 14:51:20|8169.58|8169.58|8169.61|8169.61|8169.61|8169.61|8169.58|8169.58|0
1729522290000|2024-10-21 14:51:30|8169.9|8169.9|8170.21|8170.21|8170.21|8170.21|8169.9|8169.9|0
1729522300000|2024-10-21 14:51:40|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|0
1729522330000|2024-10-21 14:52:10|8174.93|8174.93|8174.4|8174.4|8174.93|8174.93|8173.82|8173.82|0
1729522340000|2024-10-21 14:52:20|8175.51|8175.51|8174.42|8174.42|8175.51|8175.51|8174.4|8174.4|0
1729522350000|2024-10-21 14:52:30|8175.53|8175.53|8174.13|8174.13|8175.53|8175.53|8173.02|8173.02|0
1729522360000|2024-10-21 14:52:40|8173.55|8173.55|8172.73|8172.73|8173.55|8173.55|8172.44|8172.44|0
1729522380000|2024-10-21 14:53:00|8172.44|8172.44|8171.33|8171.33|8172.44|8172.44|8171.33|8171.33|0
1729522410000|2024-10-21 14:53:30|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|0
1729522430000|2024-10-21 14:53:50|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1729522440000|2024-10-21 14:54:00|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|8175.24|0
1729522450000|2024-10-21 14:54:10|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|8175.82|0
1729522460000|2024-10-21 14:54:20|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1729522470000|2024-10-21 14:54:30|8176.9|8176.9|8176.92|8176.92|8176.92|8176.92|8176.9|8176.9|0
1729522480000|2024-10-21 14:54:40|8176.9|8176.9|8177.99|8177.99|8177.99|8177.99|8176.88|8176.88|0
1729522490000|2024-10-21 14:54:50|8178.86|8178.86|8178.86|8178.86|8179.15|8179.15|8178.86|8178.86|0
1729522510000|2024-10-21 14:55:10|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1729522520000|2024-10-21 14:55:20|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1729522530000|2024-10-21 14:55:30|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|0
1729522550000|2024-10-21 14:55:50|8180.57|8180.57|8177.78|8177.78|8180.57|8180.57|8177.78|8177.78|0
1729522560000|2024-10-21 14:56:00|8176.62|8176.62|8177.78|8177.78|8177.78|8177.78|8176.62|8176.62|0
1729522570000|2024-10-21 14:56:10|8177.77|8177.77|8178.07|8178.07|8178.07|8178.07|8177.77|8177.77|0
1729522590000|2024-10-21 14:56:30|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1729522600000|2024-10-21 14:56:40|8178.88|8178.88|8179.47|8179.47|8179.47|8179.47|8178.88|8178.88|0
1729522610000|2024-10-21 14:56:50|8179.44|8179.44|8180.55|8180.55|8180.55|8180.55|8179.44|8179.44|0
1729522620000|2024-10-21 14:57:00|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1729522630000|2024-10-21 14:57:10|8180.91|8180.91|8182.02|8182.02|8182.02|8182.02|8180.91|8180.91|0
1729522640000|2024-10-21 14:57:20|8181.44|8181.44|8181.73|8181.73|8181.73|8181.73|8181.15|8181.15|0
1729522670000|2024-10-21 14:57:50|8181.75|8181.75|8181.78|8181.78|8181.78|8181.78|8181.75|8181.75|0
1729522680000|2024-10-21 14:58:00|8181.8|8181.8|8183.2|8183.2|8183.2|8183.2|8181.8|8181.8|0
1729522690000|2024-10-21 14:58:10|8183.18|8183.18|8183.13|8183.13|8183.18|8183.18|8183.13|8183.13|0
1729522700000|2024-10-21 14:58:20|8183.42|8183.42|8181.15|8181.15|8183.42|8183.42|8181.15|8181.15|0
1729522720000|2024-10-21 14:58:40|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1729522750000|2024-10-21 14:59:10|8180.62|8180.62|8182.31|8182.31|8182.31|8182.31|8180.62|8180.62|0
1729522760000|2024-10-21 14:59:20|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|8182.02|0
1729522770000|2024-10-21 14:59:30|8181.73|8181.73|8180.04|8180.04|8181.73|8181.73|8180.04|8180.04|0
1729522780000|2024-10-21 14:59:40|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1729522800000|2024-10-21 15:00:00|8178.65|8178.65|8176.96|8176.96|8178.65|8178.65|8176.96|8176.96|0
1729522810000|2024-10-21 15:00:10|8176.94|8176.94|8174.14|8174.14|8176.94|8176.94|8173.85|8173.85|0
1729522830000|2024-10-21 15:00:30|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1729522840000|2024-10-21 15:00:40|8175.23|8175.23|8172.1|8172.1|8175.23|8175.23|8172.1|8172.1|0
1729522850000|2024-10-21 15:00:50|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1729522870000|2024-10-21 15:01:10|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|0
1729522910000|2024-10-21 15:01:50|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1729522920000|2024-10-21 15:02:00|8173.49|8173.49|8173.2|8173.2|8173.49|8173.49|8173.2|8173.2|0
1729522940000|2024-10-21 15:02:20|8173.18|8173.18|8174.05|8174.05|8174.05|8174.05|8173.18|8173.18|0
1729522950000|2024-10-21 15:02:30|8173.76|8173.76|8175.16|8175.16|8175.16|8175.16|8173.76|8173.76|0
1729522960000|2024-10-21 15:02:40|8175.45|8175.45|8175.16|8175.16|8175.45|8175.45|8175.16|8175.16|0
1729522980000|2024-10-21 15:03:00|8176.27|8176.27|8175.16|8175.16|8176.56|8176.56|8175.16|8175.16|0
1729523010000|2024-10-21 15:03:30|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|0
1729523030000|2024-10-21 15:03:50|8174.03|8174.03|8174.03|8174.03|8175.14|8175.14|8174.03|8174.03|0
1729523040000|2024-10-21 15:04:00|8175.43|8175.43|8176.25|8176.25|8176.54|8176.54|8175.43|8175.43|0
1729523050000|2024-10-21 15:04:10|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|0
1729523070000|2024-10-21 15:04:30|8175.23|8175.23|8175.23|8175.23|8175.52|8175.52|8175.23|8175.23|0
1729523080000|2024-10-21 15:04:40|8175.81|8175.81|8176.1|8176.1|8176.1|8176.1|8175.81|8175.81|0
1729523090000|2024-10-21 15:04:50|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1729523110000|2024-10-21 15:05:10|8176.62|8176.62|8175.81|8175.81|8176.91|8176.91|8175.81|8175.81|0
1729523120000|2024-10-21 15:05:20|8175.52|8175.52|8175.45|8175.45|8175.52|8175.52|8175.45|8175.45|0
1729523130000|2024-10-21 15:05:30|8174.05|8174.05|8174.3|8174.3|8174.59|8174.59|8173.98|8173.98|0
1729523150000|2024-10-21 15:05:50|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|8174.27|0
1729523160000|2024-10-21 15:06:00|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1729523180000|2024-10-21 15:06:20|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1729523190000|2024-10-21 15:06:30|8173.17|8173.17|8174.54|8174.54|8174.54|8174.54|8173.17|8173.17|0
1729523200000|2024-10-21 15:06:40|8174.25|8174.25|8172.85|8172.85|8174.25|8174.25|8172.85|8172.85|0
1729523210000|2024-10-21 15:06:50|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1729523220000|2024-10-21 15:07:00|8172.85|8172.85|8172.9|8172.9|8172.9|8172.9|8172.85|8172.85|0
1729523230000|2024-10-21 15:07:10|8173.19|8173.19|8173.5|8173.5|8173.5|8173.5|8173.19|8173.19|0
1729523240000|2024-10-21 15:07:20|8173.79|8173.79|8173.5|8173.5|8173.79|8173.79|8173.5|8173.5|0
1729523270000|2024-10-21 15:07:50|8172.39|8172.39|8172.1|8172.1|8172.39|8172.39|8172.1|8172.1|0
1729523280000|2024-10-21 15:08:00|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1729523290000|2024-10-21 15:08:10|8173.5|8173.5|8173.21|8173.21|8173.5|8173.5|8173.21|8173.21|0
1729523300000|2024-10-21 15:08:20|8174.32|8174.32|8173.21|8173.21|8174.32|8174.32|8172.1|8172.1|0
1729523310000|2024-10-21 15:08:30|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|8172.92|0
1729523320000|2024-10-21 15:08:40|8171.81|8171.81|8173.19|8173.19|8173.21|8173.21|8171.81|8171.81|0
1729523330000|2024-10-21 15:08:50|8174.58|8174.58|8175.69|8175.69|8175.69|8175.69|8174.58|8174.58|0
1729523340000|2024-10-21 15:09:00|8174.58|8174.58|8174.87|8174.87|8175.98|8175.98|8174.58|8174.58|0
1729523350000|2024-10-21 15:09:10|8175.98|8175.98|8174.83|8174.83|8175.98|8175.98|8174.83|8174.83|0
1729523360000|2024-10-21 15:09:20|8174.54|8174.54|8174.81|8174.81|8174.81|8174.81|8174.52|8174.52|0
1729523370000|2024-10-21 15:09:30|8175.92|8175.92|8174.81|8174.81|8176.21|8176.21|8174.81|8174.81|0
1729523380000|2024-10-21 15:09:40|8174.52|8174.52|8171.96|8171.96|8174.52|8174.52|8171.67|8171.67|0
1729523390000|2024-10-21 15:09:50|8172.25|8172.25|8171.96|8171.96|8172.25|8172.25|8171.96|8171.96|0
1729523400000|2024-10-21 15:10:00|8172.25|8172.25|8171.21|8171.21|8172.32|8172.32|8171.21|8171.21|0
1729523410000|2024-10-21 15:10:10|8171.19|8171.19|8170.32|8170.32|8171.19|8171.19|8170.32|8170.32|0
1729523420000|2024-10-21 15:10:20|8170.61|8170.61|8170.34|8170.34|8170.61|8170.61|8170.32|8170.32|0
1729523430000|2024-10-21 15:10:30|8170.92|8170.92|8169.98|8169.98|8170.92|8170.92|8169.98|8169.98|0
1729523440000|2024-10-21 15:10:40|8171.38|8171.38|8171.38|8171.38|8171.67|8171.67|8171.38|8171.38|0
1729523450000|2024-10-21 15:10:50|8171.09|8171.09|8171.14|8171.14|8171.14|8171.14|8171.09|8171.09|0
1729523460000|2024-10-21 15:11:00|8171.09|8171.09|8169.98|8169.98|8171.09|8171.09|8169.98|8169.98|0
1729523470000|2024-10-21 15:11:10|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.01|8168.01|0
1729523480000|2024-10-21 15:11:20|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8166.08|8166.08|0
1729523500000|2024-10-21 15:11:40|8167.17|8167.17|8167.21|8167.21|8167.21|8167.21|8167.17|8167.17|0
1729523510000|2024-10-21 15:11:50|8167.19|8167.19|8166.07|8166.07|8167.19|8167.19|8166.07|8166.07|0
1729523520000|2024-10-21 15:12:00|8166.65|8166.65|8166.66|8166.66|8166.66|8166.66|8166.65|8166.65|0
1729523530000|2024-10-21 15:12:10|8166.68|8166.68|8166.68|8166.68|8166.68|8166.68|8166.66|8166.66|0
1729523540000|2024-10-21 15:12:20|8166.97|8166.97|8170.85|8170.85|8170.85|8170.85|8166.94|8166.94|0
1729523550000|2024-10-21 15:12:30|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|0
1729523560000|2024-10-21 15:12:40|8170.27|8170.27|8169.45|8169.45|8170.27|8170.27|8168.87|8168.87|0
1729523580000|2024-10-21 15:13:00|8171.14|8171.14|8170.85|8170.85|8171.14|8171.14|8170.85|8170.85|0
1729523590000|2024-10-21 15:13:10|8170.56|8170.56|8170.53|8170.53|8170.56|8170.56|8170.53|8170.53|0
1729523600000|2024-10-21 15:13:20|8170.24|8170.24|8170.53|8170.53|8170.53|8170.53|8170.24|8170.24|0
1729523610000|2024-10-21 15:13:30|8170.58|8170.58|8168.91|8168.91|8170.58|8170.58|8168.89|8168.89|0
1729523620000|2024-10-21 15:13:40|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1729523630000|2024-10-21 15:13:50|8169.78|8169.78|8171.18|8171.18|8171.18|8171.18|8169.78|8169.78|0
1729523640000|2024-10-21 15:14:00|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1729523670000|2024-10-21 15:14:30|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|0
1729523680000|2024-10-21 15:14:40|8171.42|8171.42|8173.11|8173.11|8173.11|8173.11|8171.42|8171.42|0
1729523690000|2024-10-21 15:14:50|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|0
1729523710000|2024-10-21 15:15:10|8173.08|8173.08|8171.93|8171.93|8173.08|8173.08|8171.93|8171.93|0
1729523720000|2024-10-21 15:15:20|8171.91|8171.91|8171.89|8171.89|8171.91|8171.91|8171.89|8171.89|0
1729523730000|2024-10-21 15:15:30|8172.99|8172.99|8171.89|8171.89|8172.99|8172.99|8171.89|8171.89|0
1729523740000|2024-10-21 15:15:40|8171.91|8171.91|8170.22|8170.22|8171.91|8171.91|8170.22|8170.22|0
1729523770000|2024-10-21 15:16:10|8170.51|8170.51|8171.64|8171.64|8171.64|8171.64|8170.51|8170.51|0
1729523780000|2024-10-21 15:16:20|8171.62|8171.62|8171.91|8171.91|8171.93|8171.93|8171.59|8171.59|0
1729523790000|2024-10-21 15:16:30|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|0
1729523810000|2024-10-21 15:16:50|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1729523830000|2024-10-21 15:17:10|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|0
1729523840000|2024-10-21 15:17:20|8172.41|8172.41|8173.52|8173.52|8173.52|8173.52|8171.31|8171.31|0
1729523860000|2024-10-21 15:17:40|8173.81|8173.81|8176.31|8176.31|8176.31|8176.31|8173.81|8173.81|0
1729523870000|2024-10-21 15:17:50|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|0
1729523880000|2024-10-21 15:18:00|8175.5|8175.5|8175.52|8175.52|8175.52|8175.52|8175.47|8175.47|0
1729523890000|2024-10-21 15:18:10|8176.62|8176.62|8176.33|8176.33|8176.62|8176.62|8176.33|8176.33|0
1729523900000|2024-10-21 15:18:20|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|0
1729523910000|2024-10-21 15:18:30|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1729523930000|2024-10-21 15:18:50|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1729523940000|2024-10-21 15:19:00|8174.94|8174.94|8173.83|8173.83|8174.94|8174.94|8173.83|8173.83|0
1729523950000|2024-10-21 15:19:10|8174.12|8174.12|8173.83|8173.83|8175.23|8175.23|8173.83|8173.83|0
1729523960000|2024-10-21 15:19:20|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1729523970000|2024-10-21 15:19:30|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1729523990000|2024-10-21 15:19:50|8173.78|8173.78|8173.71|8173.71|8173.78|8173.78|8173.71|8173.71|0
1729524000000|2024-10-21 15:20:00|8173.69|8173.69|8174.51|8174.51|8174.8|8174.8|8173.69|8173.69|0
1729524010000|2024-10-21 15:20:10|8174.52|8174.52|8172.28|8172.28|8174.52|8174.52|8172.28|8172.28|0
1729524020000|2024-10-21 15:20:20|8172.27|8172.27|8171.69|8171.69|8172.27|8172.27|8171.69|8171.69|0
1729524030000|2024-10-21 15:20:30|8171.4|8171.4|8171.09|8171.09|8171.4|8171.4|8171.09|8171.09|0
1729524040000|2024-10-21 15:20:40|8169.98|8169.98|8169.7|8169.7|8171.09|8171.09|8169.7|8169.7|0
1729524060000|2024-10-21 15:21:00|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1729524080000|2024-10-21 15:21:20|8168.84|8168.84|8167.37|8167.37|8168.84|8168.84|8167.37|8167.37|0
1729524090000|2024-10-21 15:21:30|8167.08|8167.08|8165.96|8165.96|8167.08|8167.08|8165.96|8165.96|0
1729524100000|2024-10-21 15:21:40|8165.94|8165.94|8165.36|8165.36|8165.94|8165.94|8165.36|8165.36|0
1729524110000|2024-10-21 15:21:50|8165.07|8165.07|8163.96|8163.96|8165.07|8165.07|8163.96|8163.96|0
1729524120000|2024-10-21 15:22:00|8163.95|8163.95|8163.93|8163.93|8163.95|8163.95|8163.93|8163.93|0
1729524130000|2024-10-21 15:22:10|8164.51|8164.51|8164.54|8164.54|8164.83|8164.83|8164.51|8164.51|0
1729524140000|2024-10-21 15:22:20|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1729524150000|2024-10-21 15:22:30|8163.67|8163.67|8162.85|8162.85|8163.96|8163.96|8162.85|8162.85|0
1729524160000|2024-10-21 15:22:40|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|0
1729524170000|2024-10-21 15:22:50|8165.07|8165.07|8162.86|8162.86|8165.07|8165.07|8162.86|8162.86|0
1729524180000|2024-10-21 15:23:00|8162.83|8162.83|8163.07|8163.07|8163.94|8163.94|8162.83|8162.83|0
1729524190000|2024-10-21 15:23:10|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8162.25|8162.25|0
1729524200000|2024-10-21 15:23:20|8162.25|8162.25|8163.36|8163.36|8163.36|8163.36|8162.25|8162.25|0
1729524210000|2024-10-21 15:23:30|8163.65|8163.65|8162.26|8162.26|8163.66|8163.66|8162.26|8162.26|0
1729524220000|2024-10-21 15:23:40|8161.97|8161.97|8162.26|8162.26|8163.37|8163.37|8161.97|8161.97|0
1729524230000|2024-10-21 15:23:50|8161.16|8161.16|8160.31|8160.31|8161.18|8161.18|8160.31|8160.31|0
1729524240000|2024-10-21 15:24:00|8160.6|8160.6|8161.72|8161.72|8161.72|8161.72|8160.6|8160.6|0
1729524250000|2024-10-21 15:24:10|8162.83|8162.83|8162.3|8162.3|8162.83|8162.83|8161.72|8161.72|0
1729524260000|2024-10-21 15:24:20|8162.35|8162.35|8162.33|8162.33|8162.35|8162.35|8162.33|8162.33|0
1729524270000|2024-10-21 15:24:30|8162.35|8162.35|8162.74|8162.74|8162.74|8162.74|8162.35|8162.35|0
1729524290000|2024-10-21 15:24:50|8161.63|8161.63|8162.67|8162.67|8162.67|8162.67|8161.56|8161.56|0
1729524300000|2024-10-21 15:25:00|8162.38|8162.38|8162.38|8162.38|8162.67|8162.67|8162.38|8162.38|0
1729524310000|2024-10-21 15:25:10|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8161.8|8161.8|0
1729524320000|2024-10-21 15:25:20|8163.48|8163.48|8163.77|8163.77|8164.06|8164.06|8163.48|8163.48|0
1729524340000|2024-10-21 15:25:40|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1729524350000|2024-10-21 15:25:50|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1729524360000|2024-10-21 15:26:00|8164.63|8164.63|8164.92|8164.92|8164.92|8164.92|8164.63|8164.63|0
1729524380000|2024-10-21 15:26:20|8165.21|8165.21|8165.5|8165.5|8165.5|8165.5|8165.21|8165.21|0
1729524390000|2024-10-21 15:26:30|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1729524400000|2024-10-21 15:26:40|8165.5|8165.5|8165.49|8165.49|8165.5|8165.5|8165.21|8165.21|0
1729524410000|2024-10-21 15:26:50|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.44|8165.44|0
1729524420000|2024-10-21 15:27:00|8165.16|8165.16|8163.76|8163.76|8165.18|8165.18|8163.76|8163.76|0
1729524430000|2024-10-21 15:27:10|8164.05|8164.05|8163.53|8163.53|8164.05|8164.05|8163.53|8163.53|0
1729524440000|2024-10-21 15:27:20|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1729524460000|2024-10-21 15:27:40|8162.72|8162.72|8162.73|8162.73|8162.73|8162.73|8162.72|8162.72|0
1729524470000|2024-10-21 15:27:50|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1729524490000|2024-10-21 15:28:10|8162.73|8162.73|8161.33|8161.33|8163.02|8163.02|8161.33|8161.33|0
1729524500000|2024-10-21 15:28:20|8161.62|8161.62|8161.33|8161.33|8161.91|8161.91|8161.33|8161.33|0
1729524510000|2024-10-21 15:28:30|8161.62|8161.62|8161.33|8161.33|8161.91|8161.91|8161.33|8161.33|0
1729524520000|2024-10-21 15:28:40|8160.22|8160.22|8160.25|8160.25|8160.25|8160.25|8160.22|8160.22|0
1729524530000|2024-10-21 15:28:50|8159.67|8159.67|8159.96|8159.96|8160.25|8160.25|8159.67|8159.67|0
1729524550000|2024-10-21 15:29:10|8158.85|8158.85|8158.8|8158.8|8158.85|8158.85|8158.8|8158.8|0
1729524560000|2024-10-21 15:29:20|8158.78|8158.78|8157.68|8157.68|8158.78|8158.78|8157.67|8157.67|0
1729524570000|2024-10-21 15:29:30|8157.39|8157.39|8157.41|8157.41|8157.41|8157.41|8157.39|8157.39|0
1729524580000|2024-10-21 15:29:40|8156.31|8156.31|8156.36|8156.36|8156.36|8156.36|8156.02|8156.02|0
1729524590000|2024-10-21 15:29:50|8156.38|8156.38|8158.35|8158.35|8158.35|8158.35|8156.38|8156.38|0
1729581300000|2024-10-22 07:15:00|8115.61|8115.61|8115.9|8115.9|8116.19|8116.19|8115.61|8115.61|0
1729581320000|2024-10-22 07:15:20|8116.19|8116.19|8115.61|8115.61|8116.19|8116.19|8115.61|8115.61|0
1729581330000|2024-10-22 07:15:30|8115.9|8115.9|8117.01|8117.01|8117.01|8117.01|8115.9|8115.9|0
1729581350000|2024-10-22 07:15:50|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1729581360000|2024-10-22 07:16:00|8116.98|8116.98|8115.29|8115.29|8116.98|8116.98|8115.29|8115.29|0
1729581370000|2024-10-22 07:16:10|8114.71|8114.71|8114.13|8114.13|8114.71|8114.71|8114.13|8114.13|0
1729581380000|2024-10-22 07:16:20|8115.29|8115.29|8118.62|8118.62|8118.62|8118.62|8115.29|8115.29|0
1729581400000|2024-10-22 07:16:40|8119.72|8119.72|8120.3|8120.3|8120.3|8120.3|8119.72|8119.72|0
1729581410000|2024-10-22 07:16:50|8119.72|8119.72|8118.42|8118.42|8119.72|8119.72|8118.42|8118.42|0
1729581420000|2024-10-22 07:17:00|8117.31|8117.31|8117.84|8117.84|8117.84|8117.84|8116.73|8116.73|0
1729581430000|2024-10-22 07:17:10|8118.42|8118.42|8118.52|8118.52|8118.52|8118.52|8118.42|8118.42|0
1729581460000|2024-10-22 07:17:40|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1729581470000|2024-10-22 07:17:50|8118.37|8118.37|8118.08|8118.08|8118.37|8118.37|8118.08|8118.08|0
1729581480000|2024-10-22 07:18:00|8118.13|8118.13|8116.73|8116.73|8118.13|8118.13|8116.44|8116.44|0
1729581490000|2024-10-22 07:18:10|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1729581500000|2024-10-22 07:18:20|8116.73|8116.73|8115.05|8115.05|8116.73|8116.73|8114.76|8114.76|0
1729581510000|2024-10-22 07:18:30|8115.14|8115.14|8116.28|8116.28|8116.28|8116.28|8115.14|8115.14|0
1729581530000|2024-10-22 07:18:50|8116.25|8116.25|8116.35|8116.35|8116.35|8116.35|8116.25|8116.25|0
1729581540000|2024-10-22 07:19:00|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1729581550000|2024-10-22 07:19:10|8116.89|8116.89|8118.57|8118.57|8118.57|8118.57|8116.89|8116.89|0
1729581560000|2024-10-22 07:19:20|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1729581570000|2024-10-22 07:19:30|8119.58|8119.58|8116.79|8116.79|8119.58|8119.58|8116.79|8116.79|0
1729581580000|2024-10-22 07:19:40|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|8116.86|0
1729581600000|2024-10-22 07:20:00|8119.37|8119.37|8122.45|8122.45|8122.45|8122.45|8119.37|8119.37|0
1729581610000|2024-10-22 07:20:10|8120.24|8120.24|8120.26|8120.26|8120.26|8120.26|8120.24|8120.24|0
1729581620000|2024-10-22 07:20:20|8119.68|8119.68|8119.78|8119.78|8119.78|8119.78|8119.68|8119.68|0
1729581630000|2024-10-22 07:20:30|8120.07|8120.07|8120.21|8120.21|8120.21|8120.21|8120.07|8120.07|0
1729581640000|2024-10-22 07:20:40|8121.32|8121.32|8121.32|8121.32|8121.32|8121.32|8121.32|8121.32|0
1729581660000|2024-10-22 07:21:00|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1729581670000|2024-10-22 07:21:10|8121.66|8121.66|8123.32|8123.32|8123.32|8123.32|8120.74|8120.74|0
1729581680000|2024-10-22 07:21:20|8123.9|8123.9|8125.54|8125.54|8125.54|8125.54|8123.32|8123.32|0
1729581690000|2024-10-22 07:21:30|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1729581700000|2024-10-22 07:21:40|8125.29|8125.29|8124.71|8124.71|8125.58|8125.58|8124.71|8124.71|0
1729581710000|2024-10-22 07:21:50|8124.57|8124.57|8125.15|8125.15|8125.15|8125.15|8124.57|8124.57|0
1729581720000|2024-10-22 07:22:00|8125.12|8125.12|8122.45|8122.45|8125.25|8125.25|8122.45|8122.45|0
1729581730000|2024-10-22 07:22:10|8122.16|8122.16|8123.75|8123.75|8123.75|8123.75|8122.16|8122.16|0
1729581740000|2024-10-22 07:22:20|8123.83|8123.83|8124.14|8124.14|8124.14|8124.14|8123.83|8123.83|0
1729581770000|2024-10-22 07:22:50|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|0
1729581780000|2024-10-22 07:23:00|8125.83|8125.83|8126.94|8126.94|8126.94|8126.94|8125.83|8125.83|0
1729581790000|2024-10-22 07:23:10|8128.04|8128.04|8127.69|8127.69|8128.91|8128.91|8127.52|8127.52|0
1729581830000|2024-10-22 07:23:50|8127.4|8127.4|8126.29|8126.29|8127.4|8127.4|8126.29|8126.29|0
1729581840000|2024-10-22 07:24:00|8126.2|8126.2|8126.17|8126.17|8126.2|8126.2|8126.17|8126.17|0
1729581850000|2024-10-22 07:24:10|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1729581860000|2024-10-22 07:24:20|8126.01|8126.01|8124.9|8124.9|8126.01|8126.01|8124.9|8124.9|0
1729581890000|2024-10-22 07:24:50|8124.86|8124.86|8124.76|8124.76|8124.86|8124.86|8124.76|8124.76|0
1729581900000|2024-10-22 07:25:00|8125.87|8125.87|8128.9|8128.9|8128.9|8128.9|8125.87|8125.87|0
1729581910000|2024-10-22 07:25:10|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|0
1729581920000|2024-10-22 07:25:20|8128.9|8128.9|8129.72|8129.72|8130.3|8130.3|8128.9|8128.9|0
1729581940000|2024-10-22 07:25:40|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|8129.77|0
1729581960000|2024-10-22 07:26:00|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1729581980000|2024-10-22 07:26:20|8129.77|8129.77|8129.79|8129.79|8129.79|8129.79|8129.77|8129.77|0
1729581990000|2024-10-22 07:26:30|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|0
1729582000000|2024-10-22 07:26:40|8129.52|8129.52|8129.81|8129.81|8129.81|8129.81|8129.52|8129.52|0
1729582030000|2024-10-22 07:27:10|8129.52|8129.52|8129.29|8129.29|8129.52|8129.52|8128.42|8128.42|0
1729582060000|2024-10-22 07:27:40|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1729582080000|2024-10-22 07:28:00|8129.21|8129.21|8129.21|8129.21|8129.21|8129.21|8128.92|8128.92|0
1729582100000|2024-10-22 07:28:20|8129.5|8129.5|8135.38|8135.38|8135.38|8135.38|8129.5|8129.5|0
1729582110000|2024-10-22 07:28:30|8135.67|8135.67|8135.15|8135.15|8135.67|8135.67|8134.57|8134.57|0
1729582120000|2024-10-22 07:28:40|8136.25|8136.25|8135.96|8135.96|8136.25|8136.25|8135.96|8135.96|0
1729582130000|2024-10-22 07:28:50|8134.86|8134.86|8135.38|8135.38|8135.96|8135.96|8134.86|8134.86|0
1729582140000|2024-10-22 07:29:00|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1729582150000|2024-10-22 07:29:10|8134.86|8134.86|8133.46|8133.46|8134.86|8134.86|8133.46|8133.46|0
1729582160000|2024-10-22 07:29:20|8132.88|8132.88|8133.34|8133.34|8133.34|8133.34|8132.76|8132.76|0
1729582170000|2024-10-22 07:29:30|8133.25|8133.25|8132.96|8132.96|8133.25|8133.25|8132.96|8132.96|0
1729582180000|2024-10-22 07:29:40|8133|8133|8130.16|8130.16|8133|8133|8130.16|8130.16|0
1729582190000|2024-10-22 07:29:50|8130.2|8130.2|8131.31|8131.31|8131.31|8131.31|8130.2|8130.2|0
1729582200000|2024-10-22 07:30:00|8131.6|8131.6|8131.84|8131.84|8132.71|8132.71|8131.6|8131.6|0
1729582210000|2024-10-22 07:30:10|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1729582220000|2024-10-22 07:30:20|8128.45|8128.45|8128.5|8128.5|8128.5|8128.5|8128.45|8128.45|0
1729582230000|2024-10-22 07:30:30|8128.55|8128.55|8127.46|8127.46|8128.55|8128.55|8126.33|8126.33|0
1729582240000|2024-10-22 07:30:40|8125.43|8125.43|8124.15|8124.15|8125.43|8125.43|8124.15|8124.15|0
1729582260000|2024-10-22 07:31:00|8124.17|8124.17|8124.75|8124.75|8124.75|8124.75|8124.17|8124.17|0
1729582280000|2024-10-22 07:31:20|8124.78|8124.78|8125.96|8125.96|8125.96|8125.96|8124.78|8124.78|0
1729582290000|2024-10-22 07:31:30|8125.87|8125.87|8130.14|8130.14|8130.14|8130.14|8125.87|8125.87|0
1729582300000|2024-10-22 07:31:40|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|0
1729582310000|2024-10-22 07:31:50|8130.14|8130.14|8129.03|8129.03|8130.14|8130.14|8129.03|8129.03|0
1729582320000|2024-10-22 07:32:00|8127.34|8127.34|8127.32|8127.32|8127.39|8127.39|8127.32|8127.32|0
1729582330000|2024-10-22 07:32:10|8124.23|8124.23|8124.14|8124.14|8124.23|8124.23|8124.14|8124.14|0
1729582340000|2024-10-22 07:32:20|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|8123.85|0
1729582350000|2024-10-22 07:32:30|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1729582360000|2024-10-22 07:32:40|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1729582380000|2024-10-22 07:33:00|8121.05|8121.05|8120.5|8120.5|8121.05|8121.05|8120.5|8120.5|0
1729582390000|2024-10-22 07:33:10|8120.37|8120.37|8118.15|8118.15|8120.37|8120.37|8118.15|8118.15|0
1729582400000|2024-10-22 07:33:20|8116.99|8116.99|8115.6|8115.6|8116.99|8116.99|8115.6|8115.6|0
1729582410000|2024-10-22 07:33:30|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1729582420000|2024-10-22 07:33:40|8116.22|8116.22|8116.2|8116.2|8116.22|8116.22|8116.2|8116.2|0
1729582430000|2024-10-22 07:33:50|8117.3|8117.3|8119.28|8119.28|8119.28|8119.28|8117.3|8117.3|0
1729582440000|2024-10-22 07:34:00|8117.3|8117.3|8116.78|8116.78|8117.3|8117.3|8116.78|8116.78|0
1729582460000|2024-10-22 07:34:20|8116.73|8116.73|8116.46|8116.46|8116.75|8116.75|8115.88|8115.88|0
1729582470000|2024-10-22 07:34:30|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|8116.61|0
1729582480000|2024-10-22 07:34:40|8116.64|8116.64|8121.12|8121.12|8121.12|8121.12|8116.64|8116.64|0
1729582490000|2024-10-22 07:34:50|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|8121.07|0
1729582500000|2024-10-22 07:35:00|8122.18|8122.18|8122.87|8122.87|8122.87|8122.87|8122.18|8122.18|0
1729582550000|2024-10-22 07:35:50|8123.45|8123.45|8123.21|8123.21|8123.45|8123.45|8123.13|8123.13|0
1729582560000|2024-10-22 07:36:00|8123.18|8123.18|8123.47|8123.47|8123.47|8123.47|8123.18|8123.18|0
1729582570000|2024-10-22 07:36:10|8123.42|8123.42|8123.42|8123.42|8124.53|8124.53|8123.42|8123.42|0
1729582580000|2024-10-22 07:36:20|8123.45|8123.45|8123.37|8123.37|8123.45|8123.45|8123.37|8123.37|0
1729582590000|2024-10-22 07:36:30|8123.95|8123.95|8124|8124|8124|8124|8123.95|8123.95|0
1729582600000|2024-10-22 07:36:40|8124.03|8124.03|8125.71|8125.71|8125.71|8125.71|8124.03|8124.03|0
1729582610000|2024-10-22 07:36:50|8126|8126|8125.3|8125.3|8126|8126|8125.3|8125.3|0
1729582630000|2024-10-22 07:37:10|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|0
1729582640000|2024-10-22 07:37:20|8127.56|8127.56|8128.46|8128.46|8128.48|8128.48|8127.56|8127.56|0
1729582650000|2024-10-22 07:37:30|8128.43|8128.43|8128.75|8128.75|8128.75|8128.75|8128.43|8128.43|0
1729582660000|2024-10-22 07:37:40|8128.46|8128.46|8128.3|8128.3|8128.46|8128.46|8128.3|8128.3|0
1729582680000|2024-10-22 07:38:00|8129.41|8129.41|8131.1|8131.1|8131.1|8131.1|8129.41|8129.41|0
1729582700000|2024-10-22 07:38:20|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|0
1729582710000|2024-10-22 07:38:30|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|0
1729582720000|2024-10-22 07:38:40|8132.13|8132.13|8130.39|8130.39|8132.13|8132.13|8130.39|8130.39|0
1729582730000|2024-10-22 07:38:50|8130.59|8130.59|8130.56|8130.56|8130.59|8130.59|8130.56|8130.56|0
1729582740000|2024-10-22 07:39:00|8130.64|8130.64|8132.78|8132.78|8132.8|8132.8|8130.59|8130.59|0
1729582750000|2024-10-22 07:39:10|8132.87|8132.87|8135.19|8135.19|8135.19|8135.19|8132.87|8132.87|0
1729582760000|2024-10-22 07:39:20|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1729582780000|2024-10-22 07:39:40|8133.74|8133.74|8134.03|8134.03|8134.03|8134.03|8133.74|8133.74|0
1729582790000|2024-10-22 07:39:50|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1729582800000|2024-10-22 07:40:00|8132.35|8132.35|8130.13|8130.13|8132.35|8132.35|8130.13|8130.13|0
1729582810000|2024-10-22 07:40:10|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1729582850000|2024-10-22 07:40:50|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|0
1729582860000|2024-10-22 07:41:00|8133.26|8133.26|8132.97|8132.97|8133.26|8133.26|8132.97|8132.97|0
1729582880000|2024-10-22 07:41:20|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1729582900000|2024-10-22 07:41:40|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1729582910000|2024-10-22 07:41:50|8133.05|8133.05|8134.15|8134.15|8134.15|8134.15|8131.94|8131.94|0
1729582930000|2024-10-22 07:42:10|8133.57|8133.57|8130.25|8130.25|8133.86|8133.86|8130.25|8130.25|0
1729582940000|2024-10-22 07:42:20|8130.37|8130.37|8128.16|8128.16|8130.37|8130.37|8128.16|8128.16|0
1729582950000|2024-10-22 07:42:30|8129.27|8129.27|8129.29|8129.29|8129.29|8129.29|8129.27|8129.27|0
1729582990000|2024-10-22 07:43:10|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|0
1729583010000|2024-10-22 07:43:30|8129.42|8129.42|8129.38|8129.38|8129.42|8129.42|8129.38|8129.38|0
1729583020000|2024-10-22 07:43:40|8129.96|8129.96|8134.46|8134.46|8134.46|8134.46|8129.96|8129.96|0
1729583030000|2024-10-22 07:43:50|8134.44|8134.44|8136.55|8136.55|8136.55|8136.55|8134.34|8134.34|0
1729583040000|2024-10-22 07:44:00|8136.53|8136.53|8136.48|8136.48|8136.53|8136.53|8136.48|8136.48|0
1729583080000|2024-10-22 07:44:40|8135.9|8135.9|8136.48|8136.48|8136.48|8136.48|8135.9|8135.9|0
1729583090000|2024-10-22 07:44:50|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|8135.37|0
1729583100000|2024-10-22 07:45:00|8134.79|8134.79|8130.31|8130.31|8134.79|8134.79|8130.31|8130.31|0
1729583110000|2024-10-22 07:45:10|8129.2|8129.2|8125.8|8125.8|8129.2|8129.2|8125.8|8125.8|0
1729583120000|2024-10-22 07:45:20|8125.76|8125.76|8124.6|8124.6|8125.76|8125.76|8124.6|8124.6|0
1729583130000|2024-10-22 07:45:30|8124.67|8124.67|8125.54|8125.54|8125.54|8125.54|8124.67|8124.67|0
1729583140000|2024-10-22 07:45:40|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|0
1729583170000|2024-10-22 07:46:10|8121.11|8121.11|8124.72|8124.72|8124.72|8124.72|8121.11|8121.11|0
1729583220000|2024-10-22 07:47:00|8124.65|8124.65|8124.53|8124.53|8124.65|8124.65|8124.53|8124.53|0
1729583230000|2024-10-22 07:47:10|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1729583240000|2024-10-22 07:47:20|8124.87|8124.87|8121.2|8121.2|8124.87|8124.87|8121.2|8121.2|0
1729583250000|2024-10-22 07:47:30|8120.09|8120.09|8118.99|8118.99|8120.09|8120.09|8118.99|8118.99|0
1729583260000|2024-10-22 07:47:40|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|0
1729583270000|2024-10-22 07:47:50|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1729583300000|2024-10-22 07:48:20|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|8119.76|0
1729583310000|2024-10-22 07:48:30|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1729583320000|2024-10-22 07:48:40|8117.25|8117.25|8118.36|8118.36|8118.36|8118.36|8117.25|8117.25|0
1729583330000|2024-10-22 07:48:50|8119.47|8119.47|8121.45|8121.45|8121.45|8121.45|8119.47|8119.47|0
1729583340000|2024-10-22 07:49:00|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|0
1729583360000|2024-10-22 07:49:20|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|0
1729583370000|2024-10-22 07:49:30|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1729583380000|2024-10-22 07:49:40|8119.31|8119.31|8119.33|8119.33|8119.33|8119.33|8119.31|8119.31|0
1729583390000|2024-10-22 07:49:50|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|0
1729583400000|2024-10-22 07:50:00|8118.75|8118.75|8118.39|8118.39|8118.75|8118.75|8118.39|8118.39|0
1729583410000|2024-10-22 07:50:10|8115.59|8115.59|8111.98|8111.98|8115.59|8115.59|8111.98|8111.98|0
1729583420000|2024-10-22 07:50:20|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|8110.87|0
1729583430000|2024-10-22 07:50:30|8110|8110|8110|8110|8110|8110|8110|8110|0
1729583440000|2024-10-22 07:50:40|8109.95|8109.95|8111.06|8111.06|8111.06|8111.06|8109.95|8109.95|0
1729583450000|2024-10-22 07:50:50|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1729583460000|2024-10-22 07:51:00|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|8111.91|0
1729583480000|2024-10-22 07:51:20|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1729583490000|2024-10-22 07:51:30|8114.15|8114.15|8115.55|8115.55|8115.55|8115.55|8114.15|8114.15|0
1729583500000|2024-10-22 07:51:40|8114.44|8114.44|8114.15|8114.15|8114.44|8114.44|8114.15|8114.15|0
1729583520000|2024-10-22 07:52:00|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1729583530000|2024-10-22 07:52:10|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|0
1729583540000|2024-10-22 07:52:20|8112.46|8112.46|8113.53|8113.53|8113.57|8113.57|8112.46|8112.46|0
1729583560000|2024-10-22 07:52:40|8114.63|8114.63|8115.21|8115.21|8115.21|8115.21|8114.63|8114.63|0
1729583570000|2024-10-22 07:52:50|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|0
1729583600000|2024-10-22 07:53:20|8114.73|8114.73|8113.86|8113.86|8115.84|8115.84|8113.86|8113.86|0
1729583640000|2024-10-22 07:54:00|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|0
1729583650000|2024-10-22 07:54:10|8113.71|8113.71|8115.4|8115.4|8115.4|8115.4|8113.42|8113.42|0
1729583700000|2024-10-22 07:55:00|8114|8114|8113.94|8113.94|8114|8114|8113.94|8113.94|0
1729583710000|2024-10-22 07:55:10|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|0
1729583720000|2024-10-22 07:55:20|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1729583730000|2024-10-22 07:55:30|8111.96|8111.96|8114.54|8114.54|8114.54|8114.54|8111.96|8111.96|0
1729583740000|2024-10-22 07:55:40|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|8115.65|0
1729583760000|2024-10-22 07:56:00|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|0
1729583770000|2024-10-22 07:56:10|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|8117.33|0
1729583790000|2024-10-22 07:56:30|8117.62|8117.62|8119.31|8119.31|8119.31|8119.31|8117.62|8117.62|0
1729583800000|2024-10-22 07:56:40|8120.42|8120.42|8121.82|8121.82|8121.82|8121.82|8120.42|8120.42|0
1729583810000|2024-10-22 07:56:50|8121.84|8121.84|8121.85|8121.85|8121.85|8121.85|8121.84|8121.84|0
1729583850000|2024-10-22 07:57:30|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|8120.74|0
1729583860000|2024-10-22 07:57:40|8120.72|8120.72|8120.77|8120.77|8120.77|8120.77|8120.72|8120.72|0
1729583870000|2024-10-22 07:57:50|8120.74|8120.74|8120.72|8120.72|8120.74|8120.74|8120.72|8120.72|0
1729583910000|2024-10-22 07:58:30|8123.8|8123.8|8121.01|8121.01|8123.8|8123.8|8121.01|8121.01|0
1729583920000|2024-10-22 07:58:40|8120.43|8120.43|8119.32|8119.32|8120.43|8120.43|8119.32|8119.32|0
1729583940000|2024-10-22 07:59:00|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|0
1729583950000|2024-10-22 07:59:10|8120.45|8120.45|8120.74|8120.74|8120.74|8120.74|8120.45|8120.45|0
1729583960000|2024-10-22 07:59:20|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1729583970000|2024-10-22 07:59:30|8120.78|8120.78|8120.81|8120.81|8120.81|8120.81|8120.78|8120.78|0
1729583980000|2024-10-22 07:59:40|8120.52|8120.52|8121.62|8121.62|8121.62|8121.62|8120.52|8120.52|0
1729583990000|2024-10-22 07:59:50|8121.91|8121.91|8121.96|8121.96|8121.96|8121.96|8121.91|8121.91|0
1729584000000|2024-10-22 08:00:00|8124.18|8124.18|8123.36|8123.36|8124.76|8124.76|8123.36|8123.36|0
1729584010000|2024-10-22 08:00:10|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1729584030000|2024-10-22 08:00:30|8121.94|8121.94|8120.83|8120.83|8121.94|8121.94|8120.83|8120.83|0
1729584040000|2024-10-22 08:00:40|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1729584050000|2024-10-22 08:00:50|8121.07|8121.07|8121.04|8121.04|8121.07|8121.07|8121.04|8121.04|0
1729584060000|2024-10-22 08:01:00|8121.91|8121.91|8121.91|8121.91|8122.2|8122.2|8121.91|8121.91|0
1729584070000|2024-10-22 08:01:10|8122.2|8122.2|8124.76|8124.76|8124.76|8124.76|8122.2|8122.2|0
1729584080000|2024-10-22 08:01:20|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|0
1729584120000|2024-10-22 08:02:00|8124.95|8124.95|8124.93|8124.93|8124.95|8124.95|8124.93|8124.93|0
1729584130000|2024-10-22 08:02:10|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1729584140000|2024-10-22 08:02:20|8124.88|8124.88|8124.59|8124.59|8124.88|8124.88|8124.59|8124.59|0
1729584150000|2024-10-22 08:02:30|8124.88|8124.88|8124.93|8124.93|8124.95|8124.95|8124.88|8124.88|0
1729584160000|2024-10-22 08:02:40|8124.64|8124.64|8124.59|8124.59|8124.64|8124.64|8124.59|8124.59|0
1729584170000|2024-10-22 08:02:50|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1729584180000|2024-10-22 08:03:00|8127.68|8127.68|8132.21|8132.21|8133.08|8133.08|8127.68|8127.68|0
1729584190000|2024-10-22 08:03:10|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1729584200000|2024-10-22 08:03:20|8133.29|8133.29|8133.24|8133.24|8133.34|8133.34|8133.24|8133.24|0
1729584220000|2024-10-22 08:03:40|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|8134.64|0
1729584230000|2024-10-22 08:03:50|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1729584240000|2024-10-22 08:04:00|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1729584250000|2024-10-22 08:04:10|8133.22|8133.22|8133.51|8133.51|8133.51|8133.51|8132.64|8132.64|0
1729584260000|2024-10-22 08:04:20|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1729584290000|2024-10-22 08:04:50|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|0
1729584300000|2024-10-22 08:05:00|8135.43|8135.43|8134.33|8134.33|8135.43|8135.43|8134.33|8134.33|0
1729584310000|2024-10-22 08:05:10|8133.75|8133.75|8133.72|8133.72|8133.75|8133.75|8133.72|8133.72|0
1729584320000|2024-10-22 08:05:20|8134.83|8134.83|8135.12|8135.12|8135.12|8135.12|8134.83|8134.83|0
1729584330000|2024-10-22 08:05:30|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|0
1729584340000|2024-10-22 08:05:40|8134.85|8134.85|8132.37|8132.37|8134.85|8134.85|8132.37|8132.37|0
1729584360000|2024-10-22 08:06:00|8132.08|8132.08|8134.9|8134.9|8134.9|8134.9|8132.08|8132.08|0
1729584380000|2024-10-22 08:06:20|8135.19|8135.19|8136.3|8136.3|8136.3|8136.3|8135.19|8135.19|0
1729584400000|2024-10-22 08:06:40|8135.19|8135.19|8134.85|8134.85|8135.19|8135.19|8134.85|8134.85|0
1729584410000|2024-10-22 08:06:50|8134.56|8134.56|8131.19|8131.19|8134.56|8134.56|8131.19|8131.19|0
1729584420000|2024-10-22 08:07:00|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1729584440000|2024-10-22 08:07:20|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|0
1729584500000|2024-10-22 08:08:20|8133.67|8133.67|8132.27|8132.27|8133.67|8133.67|8132.27|8132.27|0
1729584520000|2024-10-22 08:08:40|8132.56|8132.56|8133.96|8133.96|8133.96|8133.96|8132.56|8132.56|0
1729584530000|2024-10-22 08:08:50|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1729584540000|2024-10-22 08:09:00|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1729584560000|2024-10-22 08:09:20|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1729584570000|2024-10-22 08:09:30|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1729584600000|2024-10-22 08:10:00|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|8135.05|0
1729584610000|2024-10-22 08:10:10|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1729584620000|2024-10-22 08:10:20|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1729584630000|2024-10-22 08:10:30|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1729584700000|2024-10-22 08:11:40|8131.73|8131.73|8129.46|8129.46|8131.73|8131.73|8129.46|8129.46|0
1729584720000|2024-10-22 08:12:00|8129.41|8129.41|8128.3|8128.3|8129.41|8129.41|8128.3|8128.3|0
1729584730000|2024-10-22 08:12:10|8127.72|8127.72|8127.72|8127.72|8127.75|8127.75|8127.72|8127.72|0
1729584740000|2024-10-22 08:12:20|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|8126.62|0
1729584750000|2024-10-22 08:12:30|8126.04|8126.04|8126.09|8126.09|8126.09|8126.09|8126.04|8126.04|0
1729584780000|2024-10-22 08:13:00|8124.98|8124.98|8123.87|8123.87|8124.98|8124.98|8123.87|8123.87|0
1729584790000|2024-10-22 08:13:10|8122.76|8122.76|8120.5|8120.5|8122.76|8122.76|8120.5|8120.5|0
1729584800000|2024-10-22 08:13:20|8119.92|8119.92|8119.83|8119.83|8119.92|8119.92|8119.83|8119.83|0
1729584810000|2024-10-22 08:13:30|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1729584840000|2024-10-22 08:14:00|8117.85|8117.85|8116.46|8116.46|8117.85|8117.85|8116.17|8116.17|0
1729584850000|2024-10-22 08:14:10|8116.75|8116.75|8117.04|8117.04|8117.04|8117.04|8116.75|8116.75|0
1729584860000|2024-10-22 08:14:20|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|8116.17|0
1729584870000|2024-10-22 08:14:30|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1729584900000|2024-10-22 08:15:00|8119.83|8119.83|8120.07|8120.07|8120.07|8120.07|8119.78|8119.78|0
1729584910000|2024-10-22 08:15:10|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1729584920000|2024-10-22 08:15:20|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1729584940000|2024-10-22 08:15:40|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|8121.73|0
1729584950000|2024-10-22 08:15:50|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|8122.02|0
1729584970000|2024-10-22 08:16:10|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1729584980000|2024-10-22 08:16:20|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1729584990000|2024-10-22 08:16:30|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|8122.24|0
1729585020000|2024-10-22 08:17:00|8122.26|8122.26|8122.29|8122.29|8122.29|8122.29|8122.26|8122.26|0
1729585030000|2024-10-22 08:17:10|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8121.97|8121.97|0
1729585040000|2024-10-22 08:17:20|8121.68|8121.68|8122.79|8122.79|8122.79|8122.79|8121.68|8121.68|0
1729585050000|2024-10-22 08:17:30|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1729585060000|2024-10-22 08:17:40|8122.76|8122.76|8119.97|8119.97|8122.76|8122.76|8119.97|8119.97|0
1729585070000|2024-10-22 08:17:50|8119.94|8119.94|8119.99|8119.99|8119.99|8119.99|8119.94|8119.94|0
1729585100000|2024-10-22 08:18:20|8120.02|8120.02|8120.28|8120.28|8120.28|8120.28|8119.99|8119.99|0
1729585110000|2024-10-22 08:18:30|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|8120.31|0
1729585120000|2024-10-22 08:18:40|8121.99|8121.99|8124.21|8124.21|8124.21|8124.21|8121.99|8121.99|0
1729585130000|2024-10-22 08:18:50|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|8124.18|0
1729585160000|2024-10-22 08:19:20|8124.13|8124.13|8122.98|8122.98|8124.13|8124.13|8122.98|8122.98|0
1729585170000|2024-10-22 08:19:30|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1729585190000|2024-10-22 08:19:50|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|0
1729585210000|2024-10-22 08:20:10|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1729585220000|2024-10-22 08:20:20|8122.74|8122.74|8122.76|8122.76|8122.76|8122.76|8122.74|8122.74|0
1729585230000|2024-10-22 08:20:30|8121.65|8121.65|8119.97|8119.97|8121.65|8121.65|8119.97|8119.97|0
1729585240000|2024-10-22 08:20:40|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1729585260000|2024-10-22 08:21:00|8118.88|8118.88|8118.3|8118.3|8118.88|8118.88|8118.01|8118.01|0
1729585280000|2024-10-22 08:21:20|8119.7|8119.7|8114.64|8114.64|8119.7|8119.7|8114.64|8114.64|0
1729585290000|2024-10-22 08:21:30|8114.59|8114.59|8114.49|8114.49|8114.59|8114.59|8114.49|8114.49|0
1729585300000|2024-10-22 08:21:40|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1729585320000|2024-10-22 08:22:00|8114.63|8114.63|8118.76|8118.76|8118.76|8118.76|8114.48|8114.48|0
1729585330000|2024-10-22 08:22:10|8118.82|8118.82|8118.91|8118.91|8118.91|8118.91|8118.82|8118.82|0
1729585360000|2024-10-22 08:22:40|8118.9|8118.9|8118.89|8118.89|8118.9|8118.9|8118.89|8118.89|0
1729585370000|2024-10-22 08:22:50|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|8120.58|0
1729585380000|2024-10-22 08:23:00|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|0
1729585400000|2024-10-22 08:23:20|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1729585420000|2024-10-22 08:23:40|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|8120.87|0
1729585430000|2024-10-22 08:23:50|8122.27|8122.27|8123.49|8123.49|8123.49|8123.49|8122.27|8122.27|0
1729585440000|2024-10-22 08:24:00|8124.65|8124.65|8124.68|8124.68|8124.68|8124.68|8124.65|8124.65|0
1729585450000|2024-10-22 08:24:10|8124.97|8124.97|8125.02|8125.02|8125.02|8125.02|8124.97|8124.97|0
1729585480000|2024-10-22 08:24:40|8124.99|8124.99|8126.1|8126.1|8126.1|8126.1|8124.99|8124.99|0
1729585500000|2024-10-22 08:25:00|8126.39|8126.39|8126.48|8126.48|8126.48|8126.48|8126.39|8126.39|0
1729585510000|2024-10-22 08:25:10|8127.58|8127.58|8127.58|8127.58|8127.87|8127.87|8127.58|8127.58|0
1729585530000|2024-10-22 08:25:30|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1729585540000|2024-10-22 08:25:40|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1729585550000|2024-10-22 08:25:50|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|8126.71|0
1729585560000|2024-10-22 08:26:00|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1729585570000|2024-10-22 08:26:10|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|0
1729585590000|2024-10-22 08:26:30|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|0
1729585600000|2024-10-22 08:26:40|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|8129.32|0
1729585610000|2024-10-22 08:26:50|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|8129.34|0
1729585620000|2024-10-22 08:27:00|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1729585630000|2024-10-22 08:27:10|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1729585650000|2024-10-22 08:27:30|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1729585660000|2024-10-22 08:27:40|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1729585670000|2024-10-22 08:27:50|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1729585680000|2024-10-22 08:28:00|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|8127.97|0
1729585690000|2024-10-22 08:28:10|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|0
1729585700000|2024-10-22 08:28:20|8127.15|8127.15|8127.41|8127.41|8127.41|8127.41|8127.12|8127.12|0
1729585720000|2024-10-22 08:28:40|8127.12|8127.12|8126.01|8126.01|8127.12|8127.12|8126.01|8126.01|0
1729585730000|2024-10-22 08:28:50|8126.09|8126.09|8127.2|8127.2|8127.2|8127.2|8126.09|8126.09|0
1729585740000|2024-10-22 08:29:00|8126.09|8126.09|8127.2|8127.2|8127.2|8127.2|8126.09|8126.09|0
1729585800000|2024-10-22 08:30:00|8126.09|8126.09|8123.32|8123.32|8126.11|8126.11|8123.32|8123.32|0
1729585820000|2024-10-22 08:30:20|8124.43|8124.43|8125.01|8125.01|8125.01|8125.01|8124.43|8124.43|0
1729585830000|2024-10-22 08:30:30|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|0
1729585850000|2024-10-22 08:30:50|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1729585860000|2024-10-22 08:31:00|8126.4|8126.4|8126.27|8126.27|8126.4|8126.4|8126.27|8126.27|0
1729585870000|2024-10-22 08:31:10|8126.25|8126.25|8126.2|8126.2|8126.25|8126.25|8126.2|8126.2|0
1729585880000|2024-10-22 08:31:20|8125.09|8125.09|8124.51|8124.51|8125.09|8125.09|8124.51|8124.51|0
1729585890000|2024-10-22 08:31:30|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|0
1729585900000|2024-10-22 08:31:40|8123.69|8123.69|8126.49|8126.49|8126.49|8126.49|8123.69|8123.69|0
1729585910000|2024-10-22 08:31:50|8126.48|8126.48|8127.59|8127.59|8127.59|8127.59|8126.48|8126.48|0
1729585920000|2024-10-22 08:32:00|8128.17|8128.17|8132.12|8132.12|8132.12|8132.12|8128.17|8128.17|0
1729585930000|2024-10-22 08:32:10|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|8132.7|0
1729585950000|2024-10-22 08:32:30|8132.68|8132.68|8133.79|8133.79|8133.79|8133.79|8132.68|8132.68|0
1729585970000|2024-10-22 08:32:50|8134.08|8134.08|8136.34|8136.34|8136.34|8136.34|8134.08|8134.08|0
1729585980000|2024-10-22 08:33:00|8138.56|8138.56|8137.45|8137.45|8138.56|8138.56|8137.45|8137.45|0
1729585990000|2024-10-22 08:33:10|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1729586010000|2024-10-22 08:33:30|8135.47|8135.47|8135.5|8135.5|8135.5|8135.5|8135.47|8135.47|0
1729586020000|2024-10-22 08:33:40|8134.39|8134.39|8133.81|8133.81|8134.39|8134.39|8133.81|8133.81|0
1729586030000|2024-10-22 08:33:50|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1729586050000|2024-10-22 08:34:10|8133.5|8133.5|8133.45|8133.45|8133.55|8133.55|8133.45|8133.45|0
1729586080000|2024-10-22 08:34:40|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1729586090000|2024-10-22 08:34:50|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|8134.61|0
1729586100000|2024-10-22 08:35:00|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|0
1729586110000|2024-10-22 08:35:10|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1729586160000|2024-10-22 08:36:00|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|8135.88|0
1729586170000|2024-10-22 08:36:10|8134.77|8134.77|8136.99|8136.99|8136.99|8136.99|8134.77|8134.77|0
1729586190000|2024-10-22 08:36:30|8135.88|8135.88|8135.73|8135.73|8135.88|8135.88|8135.73|8135.73|0
1729586250000|2024-10-22 08:37:30|8136.02|8136.02|8133.52|8133.52|8136.02|8136.02|8133.52|8133.52|0
1729586260000|2024-10-22 08:37:40|8133.23|8133.23|8133.52|8133.52|8133.52|8133.52|8133.23|8133.23|0
1729586290000|2024-10-22 08:38:10|8134.62|8134.62|8135.78|8135.78|8135.78|8135.78|8134.62|8134.62|0
1729586310000|2024-10-22 08:38:30|8139.11|8139.11|8140.21|8140.21|8140.21|8140.21|8139.11|8139.11|0
1729586330000|2024-10-22 08:38:50|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1729586340000|2024-10-22 08:39:00|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1729586370000|2024-10-22 08:39:30|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1729586390000|2024-10-22 08:39:50|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1729586400000|2024-10-22 08:40:00|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|0
1729586430000|2024-10-22 08:40:30|8141.08|8141.08|8141.95|8141.95|8141.95|8141.95|8141.08|8141.08|0
1729586440000|2024-10-22 08:40:40|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1729586460000|2024-10-22 08:41:00|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|0
1729586490000|2024-10-22 08:41:30|8142.48|8142.48|8141.47|8141.47|8142.48|8142.48|8141.42|8141.42|0
1729586520000|2024-10-22 08:42:00|8140.89|8140.89|8141.76|8141.76|8141.76|8141.76|8140.6|8140.6|0
1729586530000|2024-10-22 08:42:10|8141.81|8141.81|8141.52|8141.52|8141.81|8141.81|8141.52|8141.52|0
1729586540000|2024-10-22 08:42:20|8141.54|8141.54|8143.23|8143.23|8143.23|8143.23|8141.54|8141.54|0
1729586570000|2024-10-22 08:42:50|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|0
1729586590000|2024-10-22 08:43:10|8142.01|8142.01|8140.9|8140.9|8142.01|8142.01|8140.9|8140.9|0
1729586610000|2024-10-22 08:43:30|8142.01|8142.01|8141.43|8141.43|8142.01|8142.01|8141.43|8141.43|0
1729586680000|2024-10-22 08:44:40|8141.45|8141.45|8140.87|8140.87|8141.45|8141.45|8140.87|8140.87|0
1729586700000|2024-10-22 08:45:00|8141.45|8141.45|8141.74|8141.74|8141.74|8141.74|8141.45|8141.45|0
1729586710000|2024-10-22 08:45:10|8141.5|8141.5|8141.53|8141.53|8141.53|8141.53|8141.5|8141.5|0
1729586740000|2024-10-22 08:45:40|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|0
1729586750000|2024-10-22 08:45:50|8141.84|8141.84|8142.71|8142.71|8142.71|8142.71|8141.84|8141.84|0
1729586760000|2024-10-22 08:46:00|8144.92|8144.92|8145.89|8145.89|8145.89|8145.89|8144.92|8144.92|0
1729586770000|2024-10-22 08:46:10|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1729586780000|2024-10-22 08:46:20|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|8148.69|0
1729586800000|2024-10-22 08:46:40|8149.85|8149.85|8150.95|8150.95|8150.95|8150.95|8149.85|8149.85|0
1729586810000|2024-10-22 08:46:50|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|8150.66|0
1729586820000|2024-10-22 08:47:00|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|0
1729586830000|2024-10-22 08:47:10|8150.13|8150.13|8150.42|8150.42|8150.42|8150.42|8150.13|8150.13|0
1729586840000|2024-10-22 08:47:20|8151|8151|8151|8151|8151|8151|8151|8151|0
1729586860000|2024-10-22 08:47:40|8151.87|8151.87|8151.61|8151.61|8151.87|8151.87|8151.61|8151.61|0
1729586870000|2024-10-22 08:47:50|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|0
1729586880000|2024-10-22 08:48:00|8151.24|8151.24|8155.22|8155.22|8156.33|8156.33|8151.24|8151.24|0
1729586890000|2024-10-22 08:48:10|8156.33|8156.33|8154.98|8154.98|8156.38|8156.38|8154.98|8154.98|0
1729586900000|2024-10-22 08:48:20|8154.69|8154.69|8154.4|8154.4|8154.69|8154.69|8154.4|8154.4|0
1729586920000|2024-10-22 08:48:40|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|0
1729586940000|2024-10-22 08:49:00|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1729586960000|2024-10-22 08:49:20|8154.98|8154.98|8154.19|8154.19|8155.29|8155.29|8154.19|8154.19|0
1729587010000|2024-10-22 08:50:10|8153.03|8153.03|8151.63|8151.63|8153.03|8153.03|8151.63|8151.63|0
1729587040000|2024-10-22 08:50:40|8151.05|8151.05|8151.63|8151.63|8151.63|8151.63|8149.94|8149.94|0
1729587060000|2024-10-22 08:51:00|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1729587100000|2024-10-22 08:51:40|8153.82|8153.82|8154.38|8154.38|8154.4|8154.4|8153.82|8153.82|0
1729587110000|2024-10-22 08:51:50|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|8152.69|0
1729587170000|2024-10-22 08:52:50|8151|8151|8149.89|8149.89|8151|8151|8149.89|8149.89|0
1729587220000|2024-10-22 08:53:40|8148.21|8148.21|8148.5|8148.5|8148.5|8148.5|8148.21|8148.21|0
1729587250000|2024-10-22 08:54:10|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1729587260000|2024-10-22 08:54:20|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|8149.89|0
1729587280000|2024-10-22 08:54:40|8148.79|8148.79|8147.68|8147.68|8148.79|8148.79|8147.68|8147.68|0
1729587290000|2024-10-22 08:54:50|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|0
1729587310000|2024-10-22 08:55:10|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|0
1729587320000|2024-10-22 08:55:20|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|0
1729587330000|2024-10-22 08:55:30|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1729587340000|2024-10-22 08:55:40|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1729587390000|2024-10-22 08:56:30|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|0
1729587400000|2024-10-22 08:56:40|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1729587410000|2024-10-22 08:56:50|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|0
1729587440000|2024-10-22 08:57:20|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1729587470000|2024-10-22 08:57:50|8147.64|8147.64|8149.04|8149.04|8149.04|8149.04|8147.64|8147.64|0
1729587480000|2024-10-22 08:58:00|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.33|8149.33|0
1729587490000|2024-10-22 08:58:10|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1729587500000|2024-10-22 08:58:20|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1729587520000|2024-10-22 08:58:40|8151.02|8151.02|8152.41|8152.41|8152.41|8152.41|8151.02|8151.02|0
1729587540000|2024-10-22 08:59:00|8152.12|8152.12|8150.73|8150.73|8152.12|8152.12|8150.73|8150.73|0
1729587560000|2024-10-22 08:59:20|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1729587570000|2024-10-22 08:59:30|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|8149.33|0
1729587600000|2024-10-22 09:00:00|8149.04|8149.04|8146.53|8146.53|8149.04|8149.04|8146.53|8146.53|0
1729587630000|2024-10-22 09:00:30|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|0
1729587640000|2024-10-22 09:00:40|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|8146.58|0
1729587670000|2024-10-22 09:01:10|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|0
1729587680000|2024-10-22 09:01:20|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|0
1729587690000|2024-10-22 09:01:30|8144.1|8144.1|8146.6|8146.6|8146.6|8146.6|8144.1|8144.1|0
1729587700000|2024-10-22 09:01:40|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1729587720000|2024-10-22 09:02:00|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|0
1729587730000|2024-10-22 09:02:10|8145.2|8145.2|8144.91|8144.91|8145.2|8145.2|8144.91|8144.91|0
1729587750000|2024-10-22 09:02:30|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1729587760000|2024-10-22 09:02:40|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|0
1729587770000|2024-10-22 09:02:50|8146.6|8146.6|8146.89|8146.89|8146.89|8146.89|8146.6|8146.6|0
1729587800000|2024-10-22 09:03:20|8148|8148|8149.1|8149.1|8149.1|8149.1|8148|8148|0
1729587830000|2024-10-22 09:03:50|8148|8148|8148.87|8148.87|8148.87|8148.87|8147.71|8147.71|0
1729587850000|2024-10-22 09:04:10|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1729587860000|2024-10-22 09:04:20|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1729587920000|2024-10-22 09:05:20|8147.42|8147.42|8146.89|8146.89|8147.42|8147.42|8146.84|8146.84|0
1729587930000|2024-10-22 09:05:30|8146.86|8146.86|8146.81|8146.81|8146.86|8146.86|8146.81|8146.81|0
1729587940000|2024-10-22 09:05:40|8146.84|8146.84|8146.86|8146.86|8146.86|8146.86|8146.84|8146.84|0
1729587950000|2024-10-22 09:05:50|8146.89|8146.89|8146.86|8146.86|8146.89|8146.89|8146.86|8146.86|0
1729587960000|2024-10-22 09:06:00|8144.89|8144.89|8144.84|8144.84|8144.89|8144.89|8144.84|8144.84|0
1729588040000|2024-10-22 09:07:20|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|0
1729588050000|2024-10-22 09:07:30|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|8144.84|0
1729588060000|2024-10-22 09:07:40|8145.13|8145.13|8148.79|8148.79|8148.79|8148.79|8145.13|8145.13|0
1729588080000|2024-10-22 09:08:00|8151.01|8151.01|8151.88|8151.88|8151.88|8151.88|8151.01|8151.01|0
1729588090000|2024-10-22 09:08:10|8152.17|8152.17|8154.09|8154.09|8154.38|8154.38|8152.17|8152.17|0
1729588110000|2024-10-22 09:08:30|8153.8|8153.8|8152.53|8152.53|8153.8|8153.8|8152.53|8152.53|0
1729588200000|2024-10-22 09:10:00|8151.42|8151.42|8149.74|8149.74|8151.42|8151.42|8149.74|8149.74|0
1729588210000|2024-10-22 09:10:10|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1729588220000|2024-10-22 09:10:20|8151.95|8151.95|8151.95|8151.95|8151.95|8151.95|8151.95|8151.95|0
1729588230000|2024-10-22 09:10:30|8150.84|8150.84|8149.45|8149.45|8150.84|8150.84|8149.45|8149.45|0
1729588250000|2024-10-22 09:10:50|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1729588260000|2024-10-22 09:11:00|8150.84|8150.84|8152.12|8152.12|8152.12|8152.12|8150.84|8150.84|0
1729588270000|2024-10-22 09:11:10|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|0
1729588290000|2024-10-22 09:11:30|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1729588300000|2024-10-22 09:11:40|8153.78|8153.78|8154.36|8154.36|8154.36|8154.36|8153.78|8153.78|0
1729588320000|2024-10-22 09:12:00|8154.34|8154.34|8156|8156|8156|8156|8154.34|8154.34|0
1729588340000|2024-10-22 09:12:20|8156.58|8156.58|8156.87|8156.87|8156.87|8156.87|8156.58|8156.58|0
1729588350000|2024-10-22 09:12:30|8157.98|8157.98|8157.98|8157.98|8158|8158|8157.98|8157.98|0
1729588370000|2024-10-22 09:12:50|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1729588380000|2024-10-22 09:13:00|8156.58|8156.58|8156.05|8156.05|8156.63|8156.63|8156.05|8156.05|0
1729588390000|2024-10-22 09:13:10|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1729588420000|2024-10-22 09:13:40|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1729588450000|2024-10-22 09:14:10|8155.47|8155.47|8155.76|8155.76|8155.76|8155.76|8155.47|8155.47|0
1729588460000|2024-10-22 09:14:20|8156.34|8156.34|8155.76|8155.76|8156.34|8156.34|8155.76|8155.76|0
1729588470000|2024-10-22 09:14:30|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1729588500000|2024-10-22 09:15:00|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1729588510000|2024-10-22 09:15:10|8155.47|8155.47|8155.49|8155.49|8155.49|8155.49|8155.47|8155.47|0
1729588530000|2024-10-22 09:15:30|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1729588550000|2024-10-22 09:15:50|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1729588570000|2024-10-22 09:16:10|8152.7|8152.7|8151.74|8151.74|8152.7|8152.7|8151.74|8151.74|0
1729588580000|2024-10-22 09:16:20|8154.01|8154.01|8155.41|8155.41|8155.7|8155.7|8154.01|8154.01|0
1729588590000|2024-10-22 09:16:30|8155.7|8155.7|8155.99|8155.99|8155.99|8155.99|8155.7|8155.7|0
1729588620000|2024-10-22 09:17:00|8156.28|8156.28|8154.28|8154.28|8156.28|8156.28|8154.28|8154.28|0
1729588630000|2024-10-22 09:17:10|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|0
1729588650000|2024-10-22 09:17:30|8153.14|8153.14|8153.1|8153.1|8153.14|8153.14|8153.1|8153.1|0
1729588670000|2024-10-22 09:17:50|8153.07|8153.07|8153.36|8153.36|8153.36|8153.36|8152.78|8152.78|0
1729588680000|2024-10-22 09:18:00|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1729588690000|2024-10-22 09:18:10|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1729588710000|2024-10-22 09:18:30|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1729588720000|2024-10-22 09:18:40|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|8153.05|0
1729588750000|2024-10-22 09:19:10|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1729588780000|2024-10-22 09:19:40|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1729588800000|2024-10-22 09:20:00|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|8153.34|0
1729588810000|2024-10-22 09:20:10|8155.02|8155.02|8156.42|8156.42|8156.71|8156.71|8155.02|8155.02|0
1729588830000|2024-10-22 09:20:30|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1729588840000|2024-10-22 09:20:40|8156.42|8156.42|8157.53|8157.53|8157.53|8157.53|8156.42|8156.42|0
1729588850000|2024-10-22 09:20:50|8157.82|8157.82|8158.4|8158.4|8158.4|8158.4|8157.82|8157.82|0
1729588860000|2024-10-22 09:21:00|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|0
1729588870000|2024-10-22 09:21:10|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1729588880000|2024-10-22 09:21:20|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1729588890000|2024-10-22 09:21:30|8162.3|8162.3|8162.59|8162.59|8162.59|8162.59|8162.3|8162.3|0
1729588910000|2024-10-22 09:21:50|8163.7|8163.7|8163.12|8163.12|8163.99|8163.99|8163.12|8163.12|0
1729588920000|2024-10-22 09:22:00|8163.07|8163.07|8163.36|8163.36|8163.36|8163.36|8163.07|8163.07|0
1729588930000|2024-10-22 09:22:10|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1729588940000|2024-10-22 09:22:20|8165|8165|8165.29|8165.29|8165.29|8165.29|8165|8165|0
1729588950000|2024-10-22 09:22:30|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|0
1729588960000|2024-10-22 09:22:40|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1729588970000|2024-10-22 09:22:50|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|8166.4|0
1729588980000|2024-10-22 09:23:00|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1729589000000|2024-10-22 09:23:20|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1729589020000|2024-10-22 09:23:40|8168.37|8168.37|8168.95|8168.95|8168.95|8168.95|8168.37|8168.37|0
1729589030000|2024-10-22 09:23:50|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1729589040000|2024-10-22 09:24:00|8171.46|8171.46|8169.77|8169.77|8171.46|8171.46|8169.77|8169.77|0
1729589050000|2024-10-22 09:24:10|8168.66|8168.66|8168.37|8168.37|8168.66|8168.66|8168.37|8168.37|0
1729589060000|2024-10-22 09:24:20|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1729589070000|2024-10-22 09:24:30|8168.64|8168.64|8169.68|8169.68|8169.75|8169.75|8168.64|8168.64|0
1729589100000|2024-10-22 09:25:00|8169.79|8169.79|8170.37|8170.37|8170.37|8170.37|8169.79|8169.79|0
1729589110000|2024-10-22 09:25:10|8170.08|8170.08|8171.48|8171.48|8171.48|8171.48|8170.08|8170.08|0
1729589130000|2024-10-22 09:25:30|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|0
1729589150000|2024-10-22 09:25:50|8172.05|8172.05|8174.1|8174.1|8174.39|8174.39|8172.05|8172.05|0
1729589160000|2024-10-22 09:26:00|8174.15|8174.15|8174.13|8174.13|8174.15|8174.15|8174.13|8174.13|0
1729589170000|2024-10-22 09:26:10|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1729589190000|2024-10-22 09:26:30|8173.81|8173.81|8173.23|8173.23|8173.81|8173.81|8173.23|8173.23|0
1729589220000|2024-10-22 09:27:00|8172.94|8172.94|8176.03|8176.03|8176.03|8176.03|8172.94|8172.94|0
1729589230000|2024-10-22 09:27:10|8176.9|8176.9|8178|8178|8178|8178|8176.9|8176.9|0
1729589240000|2024-10-22 09:27:20|8178.29|8178.29|8180.01|8180.01|8180.01|8180.01|8178.29|8178.29|0
1729589250000|2024-10-22 09:27:30|8179.72|8179.72|8180.9|8180.9|8180.9|8180.9|8179.72|8179.72|0
1729589260000|2024-10-22 09:27:40|8180.95|8180.95|8181.39|8181.39|8181.39|8181.39|8180.95|8180.95|0
1729589270000|2024-10-22 09:27:50|8181.42|8181.42|8181.13|8181.13|8181.42|8181.42|8180.84|8180.84|0
1729589280000|2024-10-22 09:28:00|8181.08|8181.08|8180.18|8180.18|8181.08|8181.08|8180.18|8180.18|0
1729589290000|2024-10-22 09:28:10|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1729589300000|2024-10-22 09:28:20|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1729589310000|2024-10-22 09:28:30|8182.18|8182.18|8181.94|8181.94|8182.18|8182.18|8181.89|8181.89|0
1729589330000|2024-10-22 09:28:50|8181.92|8181.92|8183.9|8183.9|8183.9|8183.9|8181.92|8181.92|0
1729589340000|2024-10-22 09:29:00|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1729589350000|2024-10-22 09:29:10|8185.29|8185.29|8185|8185|8185.29|8185.29|8185|8185|0
1729589360000|2024-10-22 09:29:20|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|8185.29|0
1729589370000|2024-10-22 09:29:30|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|0
1729589400000|2024-10-22 09:30:00|8181.63|8181.63|8180.5|8180.5|8181.63|8181.63|8180.5|8180.5|0
1729589410000|2024-10-22 09:30:10|8182.48|8182.48|8183.29|8183.29|8183.29|8183.29|8182.19|8182.19|0
1729589430000|2024-10-22 09:30:30|8184.4|8184.4|8184.4|8184.4|8184.69|8184.69|8184.4|8184.4|0
1729589460000|2024-10-22 09:31:00|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|0
1729589470000|2024-10-22 09:31:10|8183.06|8183.06|8184.16|8184.16|8184.16|8184.16|8183.06|8183.06|0
1729589490000|2024-10-22 09:31:30|8184.09|8184.09|8184.67|8184.67|8184.67|8184.67|8184.09|8184.09|0
1729589500000|2024-10-22 09:31:40|8184.96|8184.96|8187.17|8187.17|8187.17|8187.17|8184.96|8184.96|0
1729589510000|2024-10-22 09:31:50|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1729589550000|2024-10-22 09:32:30|8185.49|8185.49|8184.09|8184.09|8185.49|8185.49|8184.09|8184.09|0
1729589560000|2024-10-22 09:32:40|8184.14|8184.14|8184.11|8184.11|8184.14|8184.14|8184.11|8184.11|0
1729589580000|2024-10-22 09:33:00|8183.3|8183.3|8182.72|8182.72|8183.3|8183.3|8182.72|8182.72|0
1729589590000|2024-10-22 09:33:10|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|0
1729589600000|2024-10-22 09:33:20|8181.58|8181.58|8179.61|8179.61|8181.58|8181.58|8179.61|8179.61|0
1729589610000|2024-10-22 09:33:30|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|0
1729589620000|2024-10-22 09:33:40|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1729589630000|2024-10-22 09:33:50|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1729589640000|2024-10-22 09:34:00|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|0
1729589660000|2024-10-22 09:34:20|8179.63|8179.63|8176.84|8176.84|8179.63|8179.63|8176.84|8176.84|0
1729589690000|2024-10-22 09:34:50|8176.81|8176.81|8175.42|8175.42|8176.81|8176.81|8175.42|8175.42|0
1729589700000|2024-10-22 09:35:00|8177.1|8177.1|8181.64|8181.64|8183.62|8183.62|8177.1|8177.1|0
1729589740000|2024-10-22 09:35:40|8182.22|8182.22|8181.64|8181.64|8182.22|8182.22|8181.64|8181.64|0
1729589760000|2024-10-22 09:36:00|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|0
1729589770000|2024-10-22 09:36:10|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1729589790000|2024-10-22 09:36:30|8180.82|8180.82|8182.51|8182.51|8182.51|8182.51|8180.82|8180.82|0
1729589820000|2024-10-22 09:37:00|8182.22|8182.22|8181.93|8181.93|8182.22|8182.22|8181.93|8181.93|0
1729589840000|2024-10-22 09:37:20|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|8183.04|0
1729589870000|2024-10-22 09:37:50|8183.01|8183.01|8182.96|8182.96|8183.01|8183.01|8182.96|8182.96|0
1729589880000|2024-10-22 09:38:00|8183.54|8183.54|8184.41|8184.41|8184.41|8184.41|8183.28|8183.28|0
1729589890000|2024-10-22 09:38:10|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|0
1729589900000|2024-10-22 09:38:20|8184.36|8184.36|8183.19|8183.19|8184.36|8184.36|8183.19|8183.19|0
1729589920000|2024-10-22 09:38:40|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1729589930000|2024-10-22 09:38:50|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|0
1729589940000|2024-10-22 09:39:00|8181.45|8181.45|8180.35|8180.35|8181.74|8181.74|8180.35|8180.35|0
1729589950000|2024-10-22 09:39:10|8180.93|8180.93|8181.22|8181.22|8181.22|8181.22|8180.64|8180.64|0
1729589960000|2024-10-22 09:39:20|8180.93|8180.93|8180.35|8180.35|8180.93|8180.93|8180.35|8180.35|0
1729589970000|2024-10-22 09:39:30|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|0
1729589980000|2024-10-22 09:39:40|8180.68|8180.68|8181.79|8181.79|8181.79|8181.79|8180.68|8180.68|0
1729590000000|2024-10-22 09:40:00|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|8182.37|0
1729590020000|2024-10-22 09:40:20|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|0
1729590030000|2024-10-22 09:40:30|8183.03|8183.03|8182.18|8182.18|8183.05|8183.05|8182.18|8182.18|0
1729590060000|2024-10-22 09:41:00|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.11|8182.11|0
1729590070000|2024-10-22 09:41:10|8183.24|8183.24|8184.37|8184.37|8184.45|8184.45|8183.21|8183.21|0
1729590080000|2024-10-22 09:41:20|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|8185.48|0
1729590090000|2024-10-22 09:41:30|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|8184.37|0
1729590110000|2024-10-22 09:41:50|8183.79|8183.79|8184.08|8184.08|8184.08|8184.08|8183.79|8183.79|0
1729590150000|2024-10-22 09:42:30|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1729590180000|2024-10-22 09:43:00|8184.08|8184.08|8184.37|8184.37|8184.37|8184.37|8184.08|8184.08|0
1729590190000|2024-10-22 09:43:10|8184.08|8184.08|8182.4|8182.4|8184.08|8184.08|8182.4|8182.4|0
1729590220000|2024-10-22 09:43:40|8180.18|8180.18|8181.29|8181.29|8181.29|8181.29|8180.18|8180.18|0
1729590260000|2024-10-22 09:44:20|8178.49|8178.49|8177.68|8177.68|8178.78|8178.78|8177.68|8177.68|0
1729590270000|2024-10-22 09:44:30|8177.61|8177.61|8177.56|8177.56|8177.61|8177.61|8177.56|8177.56|0
1729590280000|2024-10-22 09:44:40|8177.27|8177.27|8173.85|8173.85|8177.27|8177.27|8173.85|8173.85|0
1729590300000|2024-10-22 09:45:00|8174.14|8174.14|8174.16|8174.16|8174.16|8174.16|8174.14|8174.14|0
1729590310000|2024-10-22 09:45:10|8175.03|8175.03|8176.14|8176.14|8176.14|8176.14|8175.03|8175.03|0
1729590320000|2024-10-22 09:45:20|8175.85|8175.85|8175.87|8175.87|8175.87|8175.87|8175.85|8175.85|0
1729590330000|2024-10-22 09:45:30|8175.29|8175.29|8174.21|8174.21|8175.29|8175.29|8174.18|8174.18|0
1729590350000|2024-10-22 09:45:50|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|0
1729590360000|2024-10-22 09:46:00|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1729590370000|2024-10-22 09:46:10|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1729590410000|2024-10-22 09:46:50|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|8174.26|0
1729590420000|2024-10-22 09:47:00|8175.65|8175.65|8174.5|8174.5|8175.94|8175.94|8174.5|8174.5|0
1729590430000|2024-10-22 09:47:10|8174.47|8174.47|8174.4|8174.4|8174.47|8174.47|8174.4|8174.4|0
1729590440000|2024-10-22 09:47:20|8174.37|8174.37|8174.42|8174.42|8174.42|8174.42|8174.37|8174.37|0
1729590450000|2024-10-22 09:47:30|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1729590460000|2024-10-22 09:47:40|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|0
1729590480000|2024-10-22 09:48:00|8174.37|8174.37|8176.59|8176.59|8176.59|8176.59|8174.37|8174.37|0
1729590500000|2024-10-22 09:48:20|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1729590540000|2024-10-22 09:49:00|8180.02|8180.02|8179.73|8179.73|8180.02|8180.02|8179.73|8179.73|0
1729590570000|2024-10-22 09:49:30|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8178.33|8178.33|0
1729590630000|2024-10-22 09:50:30|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1729590650000|2024-10-22 09:50:50|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|8178.04|0
1729590670000|2024-10-22 09:51:10|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1729590690000|2024-10-22 09:51:30|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|0
1729590720000|2024-10-22 09:52:00|8179.15|8179.15|8178.86|8178.86|8179.15|8179.15|8178.86|8178.86|0
1729590730000|2024-10-22 09:52:10|8178.57|8178.57|8176.88|8176.88|8178.57|8178.57|8176.88|8176.88|0
1729590740000|2024-10-22 09:52:20|8175.77|8175.77|8175.48|8175.48|8175.77|8175.77|8175.48|8175.48|0
1729590760000|2024-10-22 09:52:40|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1729590780000|2024-10-22 09:53:00|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1729590790000|2024-10-22 09:53:10|8178.86|8178.86|8177.46|8177.46|8178.86|8178.86|8177.46|8177.46|0
1729590840000|2024-10-22 09:54:00|8177.75|8177.75|8178.04|8178.04|8178.04|8178.04|8177.75|8177.75|0
1729590890000|2024-10-22 09:54:50|8179.15|8179.15|8181.12|8181.12|8181.12|8181.12|8179.15|8179.15|0
1729590900000|2024-10-22 09:55:00|8181.7|8181.7|8182.81|8182.81|8182.81|8182.81|8181.7|8181.7|0
1729590910000|2024-10-22 09:55:10|8182.52|8182.52|8181.41|8181.41|8182.52|8182.52|8181.41|8181.41|0
1729590920000|2024-10-22 09:55:20|8181.12|8181.12|8178.86|8178.86|8181.12|8181.12|8178.57|8178.57|0
1729590930000|2024-10-22 09:55:30|8179.15|8179.15|8177.75|8177.75|8179.15|8179.15|8177.75|8177.75|0
1729590950000|2024-10-22 09:55:50|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1729590960000|2024-10-22 09:56:00|8177.7|8177.7|8179.39|8179.39|8179.39|8179.39|8177.7|8177.7|0
1729590970000|2024-10-22 09:56:10|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1729590990000|2024-10-22 09:56:30|8181.32|8181.32|8183.65|8183.65|8183.65|8183.65|8181.32|8181.32|0
1729591020000|2024-10-22 09:57:00|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|0
1729591050000|2024-10-22 09:57:30|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|8183.65|0
1729591120000|2024-10-22 09:58:40|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|0
1729591180000|2024-10-22 09:59:40|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|0
1729591190000|2024-10-22 09:59:50|8182.25|8182.25|8181.9|8181.9|8182.25|8182.25|8181.9|8181.9|0
1729591200000|2024-10-22 10:00:00|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1729591220000|2024-10-22 10:00:20|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|8182.95|0
1729591230000|2024-10-22 10:00:30|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1729591250000|2024-10-22 10:00:50|8180.74|8180.74|8180.45|8180.45|8180.74|8180.74|8180.45|8180.45|0
1729591260000|2024-10-22 10:01:00|8180.16|8180.16|8180.74|8180.74|8180.74|8180.74|8180.16|8180.16|0
1729591280000|2024-10-22 10:01:20|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|8180.45|0
1729591300000|2024-10-22 10:01:40|8179.34|8179.34|8179.05|8179.05|8179.34|8179.34|8179.05|8179.05|0
1729591320000|2024-10-22 10:02:00|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1729591330000|2024-10-22 10:02:10|8179.05|8179.05|8176.18|8176.18|8179.05|8179.05|8176.18|8176.18|0
1729591370000|2024-10-22 10:02:50|8176.23|8176.23|8177.34|8177.34|8177.34|8177.34|8176.23|8176.23|0
1729591380000|2024-10-22 10:03:00|8177.92|8177.92|8179.03|8179.03|8179.03|8179.03|8177.92|8177.92|0
1729591400000|2024-10-22 10:03:20|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1729591410000|2024-10-22 10:03:30|8177.95|8177.95|8177.9|8177.9|8177.95|8177.95|8177.9|8177.9|0
1729591450000|2024-10-22 10:04:10|8177.85|8177.85|8177.82|8177.82|8177.85|8177.85|8177.82|8177.82|0
1729591470000|2024-10-22 10:04:30|8176.72|8176.72|8176.43|8176.43|8176.72|8176.72|8176.43|8176.43|0
1729591480000|2024-10-22 10:04:40|8176.48|8176.48|8176.52|8176.52|8176.52|8176.52|8176.48|8176.48|0
1729591490000|2024-10-22 10:04:50|8176.81|8176.81|8176.57|8176.57|8176.81|8176.81|8176.52|8176.52|0
1729591500000|2024-10-22 10:05:00|8176.86|8176.86|8178.26|8178.26|8178.26|8178.26|8176.86|8176.86|0
1729591510000|2024-10-22 10:05:10|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|0
1729591520000|2024-10-22 10:05:20|8179.32|8179.32|8179.3|8179.3|8179.32|8179.32|8179.3|8179.3|0
1729591530000|2024-10-22 10:05:30|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|0
1729591560000|2024-10-22 10:06:00|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1729591570000|2024-10-22 10:06:10|8177.95|8177.95|8177.13|8177.13|8177.95|8177.95|8177.13|8177.13|0
1729591590000|2024-10-22 10:06:30|8177.11|8177.11|8176.84|8176.84|8177.13|8177.13|8176.84|8176.84|0
1729591600000|2024-10-22 10:06:40|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1729591610000|2024-10-22 10:06:50|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1729591620000|2024-10-22 10:07:00|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1729591630000|2024-10-22 10:07:10|8176.84|8176.84|8176.26|8176.26|8176.84|8176.84|8176.26|8176.26|0
1729591640000|2024-10-22 10:07:20|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|0
1729591660000|2024-10-22 10:07:40|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|0
1729591680000|2024-10-22 10:08:00|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|0
1729591720000|2024-10-22 10:08:40|8174.34|8174.34|8175.44|8175.44|8175.44|8175.44|8174.34|8174.34|0
1729591730000|2024-10-22 10:08:50|8175.73|8175.73|8175.44|8175.44|8175.73|8175.73|8175.44|8175.44|0
1729591740000|2024-10-22 10:09:00|8175.45|8175.45|8175.4|8175.4|8175.45|8175.45|8175.4|8175.4|0
1729591750000|2024-10-22 10:09:10|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|0
1729591800000|2024-10-22 10:10:00|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|0
1729591810000|2024-10-22 10:10:10|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1729591820000|2024-10-22 10:10:20|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1729591830000|2024-10-22 10:10:30|8170.39|8170.39|8170.1|8170.1|8170.39|8170.39|8170.1|8170.1|0
1729591850000|2024-10-22 10:10:50|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1729591870000|2024-10-22 10:11:10|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1729591880000|2024-10-22 10:11:20|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|8173.19|0
1729591910000|2024-10-22 10:11:50|8173.48|8173.48|8173.77|8173.77|8173.77|8173.77|8173.48|8173.48|0
1729591930000|2024-10-22 10:12:10|8177.96|8177.96|8176.85|8176.85|8177.96|8177.96|8176.85|8176.85|0
1729591950000|2024-10-22 10:12:30|8177.14|8177.14|8177.1|8177.1|8177.14|8177.14|8177.1|8177.1|0
1729591980000|2024-10-22 10:13:00|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|8178.2|0
1729591990000|2024-10-22 10:13:10|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|0
1729592010000|2024-10-22 10:13:30|8178.54|8178.54|8178.57|8178.57|8178.57|8178.57|8178.54|8178.54|0
1729592020000|2024-10-22 10:13:40|8178.28|8178.28|8176.59|8176.59|8179.38|8179.38|8176.59|8176.59|0
1729592070000|2024-10-22 10:14:30|8176.3|8176.3|8176.01|8176.01|8176.3|8176.3|8176.01|8176.01|0
1729592090000|2024-10-22 10:14:50|8177.12|8177.12|8176.54|8176.54|8177.12|8177.12|8176.54|8176.54|0
1729592110000|2024-10-22 10:15:10|8175.43|8175.43|8175.36|8175.36|8175.43|8175.43|8175.36|8175.36|0
1729592120000|2024-10-22 10:15:20|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|8175.44|0
1729592130000|2024-10-22 10:15:30|8175.15|8175.15|8173.46|8173.46|8175.15|8175.15|8173.46|8173.46|0
1729592140000|2024-10-22 10:15:40|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1729592150000|2024-10-22 10:15:50|8172.3|8172.3|8171.72|8171.72|8172.3|8172.3|8171.72|8171.72|0
1729592170000|2024-10-22 10:16:10|8171.14|8171.14|8166.95|8166.95|8171.14|8171.14|8166.95|8166.95|0
1729592190000|2024-10-22 10:16:30|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1729592200000|2024-10-22 10:16:40|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1729592210000|2024-10-22 10:16:50|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1729592230000|2024-10-22 10:17:10|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1729592240000|2024-10-22 10:17:20|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1729592250000|2024-10-22 10:17:30|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1729592270000|2024-10-22 10:17:50|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1729592280000|2024-10-22 10:18:00|8164.17|8164.17|8163.3|8163.3|8164.46|8164.46|8163.3|8163.3|0
1729592300000|2024-10-22 10:18:20|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1729592310000|2024-10-22 10:18:30|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1729592330000|2024-10-22 10:18:50|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1729592340000|2024-10-22 10:19:00|8163.88|8163.88|8164.99|8164.99|8164.99|8164.99|8163.88|8163.88|0
1729592350000|2024-10-22 10:19:10|8165.57|8165.57|8166.67|8166.67|8166.67|8166.67|8165.57|8165.57|0
1729592360000|2024-10-22 10:19:20|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|8167.25|0
1729592380000|2024-10-22 10:19:40|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1729592390000|2024-10-22 10:19:50|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1729592420000|2024-10-22 10:20:20|8168.12|8168.12|8165.33|8165.33|8168.12|8168.12|8165.33|8165.33|0
1729592450000|2024-10-22 10:20:50|8165.04|8165.04|8163.93|8163.93|8165.04|8165.04|8163.93|8163.93|0
1729592500000|2024-10-22 10:21:40|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1729592510000|2024-10-22 10:21:50|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1729592520000|2024-10-22 10:22:00|8162.83|8162.83|8162.54|8162.54|8162.83|8162.83|8162.54|8162.54|0
1729592550000|2024-10-22 10:22:30|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1729592560000|2024-10-22 10:22:40|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1729592580000|2024-10-22 10:23:00|8160.35|8160.35|8159.75|8159.75|8160.35|8160.35|8159.72|8159.72|0
1729592590000|2024-10-22 10:23:10|8159.17|8159.17|8158.88|8158.88|8159.17|8159.17|8158.88|8158.88|0
1729592600000|2024-10-22 10:23:20|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1729592620000|2024-10-22 10:23:40|8157.14|8157.14|8157.12|8157.12|8157.14|8157.14|8157.12|8157.12|0
1729592630000|2024-10-22 10:23:50|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1729592640000|2024-10-22 10:24:00|8157.7|8157.7|8159.96|8159.96|8159.96|8159.96|8157.7|8157.7|0
1729592650000|2024-10-22 10:24:10|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|0
1729592700000|2024-10-22 10:25:00|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1729592710000|2024-10-22 10:25:10|8161|8161|8161|8161|8161|8161|8161|8161|0
1729592740000|2024-10-22 10:25:40|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|0
1729592750000|2024-10-22 10:25:50|8159.02|8159.02|8168.28|8168.28|8169.38|8169.38|8159.02|8159.02|0
1729592760000|2024-10-22 10:26:00|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1729592780000|2024-10-22 10:26:20|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1729592790000|2024-10-22 10:26:30|8167.17|8167.17|8166.01|8166.01|8168.28|8168.28|8166.01|8166.01|0
1729592820000|2024-10-22 10:27:00|8166.59|8166.59|8166.01|8166.01|8166.59|8166.59|8166.01|8166.01|0
1729592840000|2024-10-22 10:27:20|8166.3|8166.3|8166.59|8166.59|8166.59|8166.59|8166.3|8166.3|0
1729592850000|2024-10-22 10:27:30|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|0
1729592860000|2024-10-22 10:27:40|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1729592870000|2024-10-22 10:27:50|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1729592880000|2024-10-22 10:28:00|8165.77|8165.77|8167.75|8167.75|8168.04|8168.04|8165.77|8165.77|0
1729592890000|2024-10-22 10:28:10|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1729592900000|2024-10-22 10:28:20|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1729592910000|2024-10-22 10:28:30|8168.04|8168.04|8167.17|8167.17|8168.04|8168.04|8167.17|8167.17|0
1729592940000|2024-10-22 10:29:00|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1729592950000|2024-10-22 10:29:10|8166.59|8166.59|8164.08|8164.08|8166.59|8166.59|8164.08|8164.08|0
1729592960000|2024-10-22 10:29:20|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1729593000000|2024-10-22 10:30:00|8164.35|8164.35|8167.72|8167.72|8168.3|8168.3|8164.35|8164.35|0
1729593020000|2024-10-22 10:30:20|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1729593040000|2024-10-22 10:30:40|8168.54|8168.54|8167.96|8167.96|8168.54|8168.54|8167.67|8167.67|0
1729593050000|2024-10-22 10:30:50|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|0
1729593070000|2024-10-22 10:31:10|8167.96|8167.96|8166.85|8166.85|8167.96|8167.96|8166.85|8166.85|0
1729593100000|2024-10-22 10:31:40|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1729593110000|2024-10-22 10:31:50|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1729593120000|2024-10-22 10:32:00|8167.43|8167.43|8169.41|8169.41|8169.41|8169.41|8167.43|8167.43|0
1729593130000|2024-10-22 10:32:10|8170.52|8170.52|8170.57|8170.57|8170.57|8170.57|8170.52|8170.52|0
1729593140000|2024-10-22 10:32:20|8170.59|8170.59|8170.3|8170.3|8170.59|8170.59|8170.3|8170.3|0
1729593150000|2024-10-22 10:32:30|8169.2|8169.2|8171.39|8171.39|8171.39|8171.39|8168.91|8168.91|0
1729593160000|2024-10-22 10:32:40|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|8170.28|0
1729593170000|2024-10-22 10:32:50|8170.86|8170.86|8172.84|8172.84|8172.84|8172.84|8170.86|8170.86|0
1729593180000|2024-10-22 10:33:00|8172.88|8172.88|8174.28|8174.28|8174.57|8174.57|8172.88|8172.88|0
1729593200000|2024-10-22 10:33:20|8173.99|8173.99|8174.28|8174.28|8174.28|8174.28|8173.99|8173.99|0
1729593210000|2024-10-22 10:33:30|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|8173.99|0
1729593230000|2024-10-22 10:33:50|8174.28|8174.28|8174.57|8174.57|8174.57|8174.57|8174.28|8174.28|0
1729593260000|2024-10-22 10:34:20|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1729593280000|2024-10-22 10:34:40|8172.88|8172.88|8171.46|8171.46|8172.88|8172.88|8171.46|8171.46|0
1729593290000|2024-10-22 10:34:50|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|8171.75|0
1729593300000|2024-10-22 10:35:00|8172.86|8172.86|8173.15|8173.15|8173.44|8173.44|8172.86|8172.86|0
1729593320000|2024-10-22 10:35:20|8173.44|8173.44|8172.86|8172.86|8173.44|8173.44|8172.86|8172.86|0
1729593360000|2024-10-22 10:36:00|8172.84|8172.84|8170.86|8170.86|8172.84|8172.84|8170.86|8170.86|0
1729593400000|2024-10-22 10:36:40|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1729593410000|2024-10-22 10:36:50|8171.68|8171.68|8172.78|8172.78|8172.78|8172.78|8171.68|8171.68|0
1729593420000|2024-10-22 10:37:00|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|0
1729593430000|2024-10-22 10:37:10|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|0
1729593440000|2024-10-22 10:37:20|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1729593470000|2024-10-22 10:37:50|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1729593500000|2024-10-22 10:38:20|8169.19|8169.19|8169.48|8169.48|8169.48|8169.48|8169.19|8169.19|0
1729593510000|2024-10-22 10:38:30|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1729593520000|2024-10-22 10:38:40|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1729593540000|2024-10-22 10:39:00|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1729593550000|2024-10-22 10:39:10|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1729593560000|2024-10-22 10:39:20|8172.25|8172.25|8172.83|8172.83|8172.83|8172.83|8172.25|8172.25|0
1729593570000|2024-10-22 10:39:30|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1729593590000|2024-10-22 10:39:50|8172.88|8172.88|8170.37|8170.37|8172.88|8172.88|8170.37|8170.37|0
1729593610000|2024-10-22 10:40:10|8169.79|8169.79|8168.4|8168.4|8169.79|8169.79|8168.4|8168.4|0
1729593630000|2024-10-22 10:40:30|8168.33|8168.33|8165.54|8165.54|8168.33|8168.33|8165.54|8165.54|0
1729593640000|2024-10-22 10:40:40|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1729593660000|2024-10-22 10:41:00|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1729593690000|2024-10-22 10:41:30|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|0
1729593720000|2024-10-22 10:42:00|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|8168.72|0
1729593730000|2024-10-22 10:42:10|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1729593760000|2024-10-22 10:42:40|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|8165.63|0
1729593780000|2024-10-22 10:43:00|8166.21|8166.21|8168.43|8168.43|8168.43|8168.43|8166.21|8166.21|0
1729593790000|2024-10-22 10:43:10|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|8168.49|0
1729593810000|2024-10-22 10:43:30|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1729593830000|2024-10-22 10:43:50|8166.51|8166.51|8165.45|8165.45|8166.56|8166.56|8165.45|8165.45|0
1729593840000|2024-10-22 10:44:00|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1729593860000|2024-10-22 10:44:20|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1729593870000|2024-10-22 10:44:30|8168.54|8168.54|8167.14|8167.14|8168.54|8168.54|8167.14|8167.14|0
1729593900000|2024-10-22 10:45:00|8167.19|8167.19|8166.9|8166.9|8167.19|8167.19|8166.9|8166.9|0
1729593920000|2024-10-22 10:45:20|8168|8168|8168|8168|8168|8168|8168|8168|0
1729593930000|2024-10-22 10:45:30|8169.11|8169.11|8169.4|8169.4|8169.4|8169.4|8169.11|8169.11|0
1729593960000|2024-10-22 10:46:00|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1729593970000|2024-10-22 10:46:10|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|8170.22|0
1729594080000|2024-10-22 10:48:00|8170.8|8170.8|8170.51|8170.51|8170.8|8170.8|8170.51|8170.51|0
1729594090000|2024-10-22 10:48:10|8171.62|8171.62|8167.71|8167.71|8171.62|8171.62|8167.71|8167.71|0
1729594130000|2024-10-22 10:48:50|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1729594200000|2024-10-22 10:50:00|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1729594250000|2024-10-22 10:50:50|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1729594270000|2024-10-22 10:51:10|8172.49|8172.49|8173.3|8173.3|8173.3|8173.3|8172.2|8172.2|0
1729594280000|2024-10-22 10:51:20|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|8172.2|0
1729594340000|2024-10-22 10:52:20|8171.09|8171.09|8170.8|8170.8|8171.09|8171.09|8170.8|8170.8|0
1729594370000|2024-10-22 10:52:50|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1729594380000|2024-10-22 10:53:00|8169.11|8169.11|8170.22|8170.22|8170.22|8170.22|8169.11|8169.11|0
1729594390000|2024-10-22 10:53:10|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|0
1729594450000|2024-10-22 10:54:10|8171.3|8171.3|8171.28|8171.28|8171.3|8171.3|8171.28|8171.28|0
1729594460000|2024-10-22 10:54:20|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1729594490000|2024-10-22 10:54:50|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1729594500000|2024-10-22 10:55:00|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1729594510000|2024-10-22 10:55:10|8169.54|8169.54|8169.53|8169.53|8169.54|8169.54|8169.53|8169.53|0
1729594530000|2024-10-22 10:55:30|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|0
1729594550000|2024-10-22 10:55:50|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1729594570000|2024-10-22 10:56:10|8168.42|8168.42|8167.02|8167.02|8168.42|8168.42|8167.02|8167.02|0
1729594590000|2024-10-22 10:56:30|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1729594620000|2024-10-22 10:57:00|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1729594680000|2024-10-22 10:58:00|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|0
1729594730000|2024-10-22 10:58:50|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|8165.6|0
1729594750000|2024-10-22 10:59:10|8164.49|8164.49|8164.47|8164.47|8164.49|8164.49|8164.47|8164.47|0
1729594760000|2024-10-22 10:59:20|8163.31|8163.31|8164.37|8164.37|8164.37|8164.37|8163.26|8163.26|0
1729594800000|2024-10-22 11:00:00|8164.95|8164.95|8165.6|8165.6|8165.6|8165.6|8164.95|8164.95|0
1729594810000|2024-10-22 11:00:10|8165.62|8165.62|8166.51|8166.51|8166.51|8166.51|8165.62|8165.62|0
1729594820000|2024-10-22 11:00:20|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1729594830000|2024-10-22 11:00:30|8165.11|8165.11|8163.13|8163.13|8165.11|8165.11|8163.13|8163.13|0
1729594840000|2024-10-22 11:00:40|8162.03|8162.03|8161.74|8161.74|8162.03|8162.03|8161.74|8161.74|0
1729594850000|2024-10-22 11:00:50|8161.76|8161.76|8160.65|8160.65|8161.76|8161.76|8160.65|8160.65|0
1729594890000|2024-10-22 11:01:30|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|0
1729594910000|2024-10-22 11:01:50|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1729594920000|2024-10-22 11:02:00|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1729594930000|2024-10-22 11:02:10|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1729594960000|2024-10-22 11:02:40|8162.08|8162.08|8162.05|8162.05|8162.08|8162.08|8162.05|8162.05|0
1729594970000|2024-10-22 11:02:50|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1729594980000|2024-10-22 11:03:00|8160.7|8160.7|8160.41|8160.41|8160.7|8160.7|8160.41|8160.41|0
1729594990000|2024-10-22 11:03:10|8160.44|8160.44|8160.46|8160.46|8160.46|8160.46|8160.44|8160.44|0
1729595000000|2024-10-22 11:03:20|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|0
1729595010000|2024-10-22 11:03:30|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|0
1729595020000|2024-10-22 11:03:40|8161.07|8161.07|8161.65|8161.65|8161.65|8161.65|8161.07|8161.07|0
1729595030000|2024-10-22 11:03:50|8163.86|8163.86|8166.07|8166.07|8166.07|8166.07|8163.86|8163.86|0
1729595040000|2024-10-22 11:04:00|8166.65|8166.65|8166.34|8166.34|8166.65|8166.65|8166.34|8166.34|0
1729595070000|2024-10-22 11:04:30|8165.23|8165.23|8166.34|8166.34|8166.34|8166.34|8165.23|8165.23|0
1729595080000|2024-10-22 11:04:40|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1729595100000|2024-10-22 11:05:00|8167.21|8167.21|8168.61|8168.61|8168.61|8168.61|8167.21|8167.21|0
1729595110000|2024-10-22 11:05:10|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1729595140000|2024-10-22 11:05:40|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1729595180000|2024-10-22 11:06:20|8165.22|8165.22|8164.35|8164.35|8165.22|8165.22|8164.35|8164.35|0
1729595200000|2024-10-22 11:06:40|8164.38|8164.38|8166.07|8166.07|8166.07|8166.07|8164.38|8164.38|0
1729595210000|2024-10-22 11:06:50|8166.36|8166.36|8167.46|8167.46|8167.46|8167.46|8166.36|8166.36|0
1729595230000|2024-10-22 11:07:10|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1729595260000|2024-10-22 11:07:40|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1729595310000|2024-10-22 11:08:30|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|0
1729595330000|2024-10-22 11:08:50|8166.07|8166.07|8165.78|8165.78|8166.07|8166.07|8165.78|8165.78|0
1729595350000|2024-10-22 11:09:10|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1729595380000|2024-10-22 11:09:40|8165.78|8165.78|8165.49|8165.49|8165.78|8165.78|8165.49|8165.49|0
1729595390000|2024-10-22 11:09:50|8164.38|8164.38|8164.09|8164.09|8164.38|8164.38|8164.09|8164.09|0
1729595410000|2024-10-22 11:10:10|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|8163.8|0
1729595460000|2024-10-22 11:11:00|8163.22|8163.22|8163.22|8163.22|8163.51|8163.51|8163.22|8163.22|0
1729595470000|2024-10-22 11:11:10|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1729595480000|2024-10-22 11:11:20|8162.4|8162.4|8162.11|8162.11|8162.4|8162.4|8162.11|8162.11|0
1729595490000|2024-10-22 11:11:30|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1729595520000|2024-10-22 11:12:00|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1729595570000|2024-10-22 11:12:50|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1729595580000|2024-10-22 11:13:00|8164.67|8164.67|8166.36|8166.36|8166.36|8166.36|8164.67|8164.67|0
1729595590000|2024-10-22 11:13:10|8165.78|8165.78|8164.67|8164.67|8165.78|8165.78|8164.67|8164.67|0
1729595600000|2024-10-22 11:13:20|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1729595630000|2024-10-22 11:13:50|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1729595650000|2024-10-22 11:14:10|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1729595660000|2024-10-22 11:14:20|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1729595710000|2024-10-22 11:15:10|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1729595780000|2024-10-22 11:16:20|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|8163.27|0
1729595800000|2024-10-22 11:16:40|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1729595810000|2024-10-22 11:16:50|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1729595820000|2024-10-22 11:17:00|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|8164.38|0
1729595850000|2024-10-22 11:17:30|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|8164.09|0
1729595870000|2024-10-22 11:17:50|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1729595910000|2024-10-22 11:18:30|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1729595920000|2024-10-22 11:18:40|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1729595930000|2024-10-22 11:18:50|8164.07|8164.07|8164.36|8164.36|8164.36|8164.36|8164.07|8164.07|0
1729595960000|2024-10-22 11:19:20|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1729596000000|2024-10-22 11:20:00|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1729596020000|2024-10-22 11:20:20|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1729596030000|2024-10-22 11:20:30|8166.89|8166.89|8167.18|8167.18|8167.18|8167.18|8166.89|8166.89|0
1729596040000|2024-10-22 11:20:40|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1729596050000|2024-10-22 11:20:50|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1729596070000|2024-10-22 11:21:10|8169.18|8169.18|8170.29|8170.29|8170.29|8170.29|8169.18|8169.18|0
1729596090000|2024-10-22 11:21:30|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1729596100000|2024-10-22 11:21:40|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1729596110000|2024-10-22 11:21:50|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1729596120000|2024-10-22 11:22:00|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1729596130000|2024-10-22 11:22:10|8170.27|8170.27|8170.3|8170.3|8170.3|8170.3|8170.01|8170.01|0
1729596140000|2024-10-22 11:22:20|8170.25|8170.25|8169.96|8169.96|8170.25|8170.25|8169.96|8169.96|0
1729596160000|2024-10-22 11:22:40|8170.25|8170.25|8169.38|8169.38|8170.25|8170.25|8169.38|8169.38|0
1729596180000|2024-10-22 11:23:00|8169.96|8169.96|8170.25|8170.25|8170.25|8170.25|8169.96|8169.96|0
1729596230000|2024-10-22 11:23:50|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|0
1729596240000|2024-10-22 11:24:00|8168.8|8168.8|8167.69|8167.69|8168.8|8168.8|8167.69|8167.69|0
1729596260000|2024-10-22 11:24:20|8167.4|8167.4|8167.35|8167.35|8167.4|8167.4|8167.35|8167.35|0
1729596290000|2024-10-22 11:24:50|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|0
1729596310000|2024-10-22 11:25:10|8165.14|8165.14|8165.09|8165.09|8165.14|8165.14|8165.09|8165.09|0
1729596320000|2024-10-22 11:25:20|8166.2|8166.2|8165.62|8165.62|8166.2|8166.2|8165.62|8165.62|0
1729596330000|2024-10-22 11:25:30|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1729596340000|2024-10-22 11:25:40|8166.2|8166.2|8166.27|8166.27|8166.27|8166.27|8166.2|8166.2|0
1729596350000|2024-10-22 11:25:50|8166.25|8166.25|8165.96|8165.96|8166.25|8166.25|8165.96|8165.96|0
1729596360000|2024-10-22 11:26:00|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1729596370000|2024-10-22 11:26:10|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1729596470000|2024-10-22 11:27:50|8164.85|8164.85|8165.14|8165.14|8165.14|8165.14|8164.85|8164.85|0
1729596490000|2024-10-22 11:28:10|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1729596500000|2024-10-22 11:28:20|8164.59|8164.59|8163.48|8163.48|8164.59|8164.59|8163.48|8163.48|0
1729596510000|2024-10-22 11:28:30|8163.19|8163.19|8163.21|8163.21|8163.21|8163.21|8163.19|8163.19|0
1729596520000|2024-10-22 11:28:40|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1729596530000|2024-10-22 11:28:50|8163.16|8163.16|8161.72|8161.72|8163.16|8163.16|8161.72|8161.72|0
1729596550000|2024-10-22 11:29:10|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1729596570000|2024-10-22 11:29:30|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1729596610000|2024-10-22 11:30:10|8161.72|8161.72|8160.61|8160.61|8161.72|8161.72|8160.61|8160.61|0
1729596630000|2024-10-22 11:30:30|8160.32|8160.32|8160.61|8160.61|8160.61|8160.61|8160.32|8160.32|0
1729596660000|2024-10-22 11:31:00|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1729596670000|2024-10-22 11:31:10|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1729596680000|2024-10-22 11:31:20|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1729596690000|2024-10-22 11:31:30|8158.34|8158.34|8156.95|8156.95|8158.34|8158.34|8156.95|8156.95|0
1729596730000|2024-10-22 11:32:10|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1729596740000|2024-10-22 11:32:20|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1729596760000|2024-10-22 11:32:40|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1729596770000|2024-10-22 11:32:50|8156.58|8156.58|8156|8156|8156.58|8156.58|8156|8156|0
1729596790000|2024-10-22 11:33:10|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|8156.29|0
1729596800000|2024-10-22 11:33:20|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|8157.4|0
1729596810000|2024-10-22 11:33:30|8158.51|8158.51|8159.09|8159.09|8159.09|8159.09|8158.51|8158.51|0
1729596830000|2024-10-22 11:33:50|8158.8|8158.8|8159.09|8159.09|8159.09|8159.09|8158.8|8158.8|0
1729596840000|2024-10-22 11:34:00|8160.2|8160.2|8160.49|8160.49|8160.49|8160.49|8160.2|8160.2|0
1729596850000|2024-10-22 11:34:10|8160.2|8160.2|8159.09|8159.09|8160.2|8160.2|8159.09|8159.09|0
1729596900000|2024-10-22 11:35:00|8158.8|8158.8|8157.98|8157.98|8159.09|8159.09|8157.98|8157.98|0
1729596920000|2024-10-22 11:35:20|8157.96|8157.96|8157.95|8157.95|8157.96|8157.96|8157.95|8157.95|0
1729596930000|2024-10-22 11:35:30|8158.24|8158.24|8158.17|8158.17|8158.24|8158.24|8158.17|8158.17|0
1729596940000|2024-10-22 11:35:40|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1729596950000|2024-10-22 11:35:50|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|8160.14|0
1729596970000|2024-10-22 11:36:10|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1729596980000|2024-10-22 11:36:20|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1729597000000|2024-10-22 11:36:40|8162.36|8162.36|8161.25|8161.25|8162.36|8162.36|8161.25|8161.25|0
1729597080000|2024-10-22 11:38:00|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1729597120000|2024-10-22 11:38:40|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|8161.83|0
1729597150000|2024-10-22 11:39:10|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1729597200000|2024-10-22 11:40:00|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1729597210000|2024-10-22 11:40:10|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1729597230000|2024-10-22 11:40:30|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|0
1729597250000|2024-10-22 11:40:50|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1729597260000|2024-10-22 11:41:00|8163.76|8163.76|8162.65|8162.65|8163.76|8163.76|8162.65|8162.65|0
1729597270000|2024-10-22 11:41:10|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1729597280000|2024-10-22 11:41:20|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|0
1729597310000|2024-10-22 11:41:50|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1729597360000|2024-10-22 11:42:40|8165.44|8165.44|8165.42|8165.42|8165.44|8165.44|8165.42|8165.42|0
1729597370000|2024-10-22 11:42:50|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1729597400000|2024-10-22 11:43:20|8165.42|8165.42|8165.44|8165.44|8165.44|8165.44|8165.42|8165.42|0
1729597410000|2024-10-22 11:43:30|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|0
1729597420000|2024-10-22 11:43:40|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1729597450000|2024-10-22 11:44:10|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|0
1729597470000|2024-10-22 11:44:30|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|0
1729597490000|2024-10-22 11:44:50|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|0
1729597500000|2024-10-22 11:45:00|8164.36|8164.36|8163.25|8163.25|8164.36|8164.36|8163.25|8163.25|0
1729597530000|2024-10-22 11:45:30|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1729597580000|2024-10-22 11:46:20|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1729597620000|2024-10-22 11:47:00|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1729597650000|2024-10-22 11:47:30|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1729597670000|2024-10-22 11:47:50|8162.87|8162.87|8162.78|8162.78|8162.87|8162.87|8162.78|8162.78|0
1729597700000|2024-10-22 11:48:20|8161.67|8161.67|8163.89|8163.89|8163.89|8163.89|8161.67|8161.67|0
1729597710000|2024-10-22 11:48:30|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1729597720000|2024-10-22 11:48:40|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1729597730000|2024-10-22 11:48:50|8165.57|8165.57|8164.47|8164.47|8165.57|8165.57|8164.47|8164.47|0
1729597750000|2024-10-22 11:49:10|8162.2|8162.2|8164.41|8164.41|8164.41|8164.41|8162.2|8162.2|0
1729597800000|2024-10-22 11:50:00|8162.2|8162.2|8162.2|8162.2|8162.49|8162.49|8162.2|8162.2|0
1729597810000|2024-10-22 11:50:10|8161.09|8161.09|8161.16|8161.16|8162.26|8162.26|8161.09|8161.09|0
1729597820000|2024-10-22 11:50:20|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1729597830000|2024-10-22 11:50:30|8159.76|8159.76|8159.47|8159.47|8159.76|8159.76|8159.47|8159.47|0
1729597850000|2024-10-22 11:50:50|8159.49|8159.49|8160.6|8160.6|8160.6|8160.6|8159.49|8159.49|0
1729597870000|2024-10-22 11:51:10|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1729597880000|2024-10-22 11:51:20|8158.39|8158.39|8157.23|8157.23|8158.39|8158.39|8157.23|8157.23|0
1729597940000|2024-10-22 11:52:20|8157.81|8157.81|8159.18|8159.18|8159.2|8159.2|8157.81|8157.81|0
1729597950000|2024-10-22 11:52:30|8159.23|8159.23|8158.12|8158.12|8159.23|8159.23|8158.12|8158.12|0
1729597970000|2024-10-22 11:52:50|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|0
1729597990000|2024-10-22 11:53:10|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1729598020000|2024-10-22 11:53:40|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|0
1729598030000|2024-10-22 11:53:50|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1729598040000|2024-10-22 11:54:00|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|0
1729598050000|2024-10-22 11:54:10|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|0
1729598060000|2024-10-22 11:54:20|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|0
1729598070000|2024-10-22 11:54:30|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|8159.73|0
1729598080000|2024-10-22 11:54:40|8158.63|8158.63|8158.34|8158.34|8158.63|8158.63|8158.34|8158.34|0
1729598090000|2024-10-22 11:54:50|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1729598140000|2024-10-22 11:55:40|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1729598150000|2024-10-22 11:55:50|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|0
1729598160000|2024-10-22 11:56:00|8160.05|8160.05|8158.94|8158.94|8160.05|8160.05|8158.94|8158.94|0
1729598210000|2024-10-22 11:56:50|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1729598220000|2024-10-22 11:57:00|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1729598240000|2024-10-22 11:57:20|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1729598250000|2024-10-22 11:57:30|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|0
1729598260000|2024-10-22 11:57:40|8157.47|8157.47|8157.5|8157.5|8157.5|8157.5|8157.47|8157.47|0
1729598270000|2024-10-22 11:57:50|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1729598280000|2024-10-22 11:58:00|8160.82|8160.82|8159.69|8159.69|8160.82|8160.82|8159.69|8159.69|0
1729598290000|2024-10-22 11:58:10|8160.79|8160.79|8160.21|8160.21|8160.79|8160.79|8160.21|8160.21|0
1729598300000|2024-10-22 11:58:20|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1729598310000|2024-10-22 11:58:30|8159.95|8159.95|8157.73|8157.73|8159.95|8159.95|8157.73|8157.73|0
1729598320000|2024-10-22 11:58:40|8161.93|8161.93|8160.82|8160.82|8161.93|8161.93|8160.82|8160.82|0
1729598340000|2024-10-22 11:59:00|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|8159.71|0
1729598360000|2024-10-22 11:59:20|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|8158.6|0
1729598400000|2024-10-22 12:00:00|8158.02|8158.02|8156.05|8156.05|8158.02|8158.02|8156.05|8156.05|0
1729598410000|2024-10-22 12:00:10|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1729598420000|2024-10-22 12:00:20|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1729598440000|2024-10-22 12:00:40|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|8159.37|0
1729598460000|2024-10-22 12:01:00|8157.15|8157.15|8157.44|8157.44|8157.44|8157.44|8157.15|8157.15|0
1729598480000|2024-10-22 12:01:20|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1729598530000|2024-10-22 12:02:10|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|8156.31|0
1729598540000|2024-10-22 12:02:20|8156.02|8156.02|8155.97|8155.97|8156.02|8156.02|8155.97|8155.97|0
1729598550000|2024-10-22 12:02:30|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|0
1729598560000|2024-10-22 12:02:40|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1729598590000|2024-10-22 12:03:10|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|0
1729598600000|2024-10-22 12:03:20|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|8156.58|0
1729598610000|2024-10-22 12:03:30|8156.59|8156.59|8156.3|8156.3|8156.59|8156.59|8156.3|8156.3|0
1729598620000|2024-10-22 12:03:40|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|0
1729598640000|2024-10-22 12:04:00|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|0
1729598660000|2024-10-22 12:04:20|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|0
1729598690000|2024-10-22 12:04:50|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1729598700000|2024-10-22 12:05:00|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|8154.92|0
1729598750000|2024-10-22 12:05:50|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1729598770000|2024-10-22 12:06:10|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1729598790000|2024-10-22 12:06:30|8156.05|8156.05|8158.56|8158.56|8158.56|8158.56|8156.05|8156.05|0
1729598800000|2024-10-22 12:06:40|8157.45|8157.45|8156.34|8156.34|8157.45|8157.45|8156.34|8156.34|0
1729598810000|2024-10-22 12:06:50|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1729598820000|2024-10-22 12:07:00|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1729598840000|2024-10-22 12:07:20|8155.76|8155.76|8155.47|8155.47|8155.76|8155.76|8155.47|8155.47|0
1729598860000|2024-10-22 12:07:40|8155.52|8155.52|8155.45|8155.45|8155.52|8155.52|8155.45|8155.45|0
1729598870000|2024-10-22 12:07:50|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|8156.56|0
1729598880000|2024-10-22 12:08:00|8156.58|8156.58|8155.45|8155.45|8156.58|8156.58|8155.45|8155.45|0
1729598890000|2024-10-22 12:08:10|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|0
1729598910000|2024-10-22 12:08:30|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|0
1729598920000|2024-10-22 12:08:40|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1729598940000|2024-10-22 12:09:00|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|8156.05|0
1729598980000|2024-10-22 12:09:40|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1729598990000|2024-10-22 12:09:50|8156.37|8156.37|8155.55|8155.55|8156.37|8156.37|8155.55|8155.55|0
1729599000000|2024-10-22 12:10:00|8156.66|8156.66|8157.77|8157.77|8157.77|8157.77|8156.66|8156.66|0
1729599030000|2024-10-22 12:10:30|8158.64|8158.64|8159.74|8159.74|8159.74|8159.74|8158.64|8158.64|0
1729599040000|2024-10-22 12:10:40|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1729599060000|2024-10-22 12:11:00|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|0
1729599080000|2024-10-22 12:11:20|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1729599090000|2024-10-22 12:11:30|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1729599110000|2024-10-22 12:11:50|8160.03|8160.03|8160.32|8160.32|8160.32|8160.32|8160.03|8160.03|0
1729599120000|2024-10-22 12:12:00|8159.74|8159.74|8159.16|8159.16|8159.74|8159.74|8159.16|8159.16|0
1729599140000|2024-10-22 12:12:20|8159.45|8159.45|8159.74|8159.74|8159.74|8159.74|8159.45|8159.45|0
1729599180000|2024-10-22 12:13:00|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1729599190000|2024-10-22 12:13:10|8158.06|8158.06|8157.77|8157.77|8158.06|8158.06|8157.77|8157.77|0
1729599200000|2024-10-22 12:13:20|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1729599240000|2024-10-22 12:14:00|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|0
1729599250000|2024-10-22 12:14:10|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1729599300000|2024-10-22 12:15:00|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|0
1729599320000|2024-10-22 12:15:20|8158.32|8158.32|8161.64|8161.64|8161.64|8161.64|8158.32|8158.32|0
1729599330000|2024-10-22 12:15:30|8161.79|8161.79|8161.77|8161.77|8161.79|8161.79|8161.77|8161.77|0
1729599340000|2024-10-22 12:15:40|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1729599350000|2024-10-22 12:15:50|8159.58|8159.58|8159.61|8159.61|8159.61|8159.61|8159.58|8159.58|0
1729599360000|2024-10-22 12:16:00|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1729599390000|2024-10-22 12:16:30|8161.29|8161.29|8161.23|8161.23|8161.29|8161.29|8161.23|8161.23|0
1729599400000|2024-10-22 12:16:40|8160.12|8160.12|8159.54|8159.54|8160.12|8160.12|8159.54|8159.54|0
1729599410000|2024-10-22 12:16:50|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1729599430000|2024-10-22 12:17:10|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|0
1729599460000|2024-10-22 12:17:40|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|8158.75|0
1729599480000|2024-10-22 12:18:00|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|0
1729599500000|2024-10-22 12:18:20|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1729599520000|2024-10-22 12:18:40|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|0
1729599530000|2024-10-22 12:18:50|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1729599540000|2024-10-22 12:19:00|8158.24|8158.24|8157.95|8157.95|8158.24|8158.24|8157.95|8157.95|0
1729599560000|2024-10-22 12:19:20|8158.02|8158.02|8158|8158|8158.02|8158.02|8158|8158|0
1729599580000|2024-10-22 12:19:40|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1729599600000|2024-10-22 12:20:00|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1729599620000|2024-10-22 12:20:20|8160.58|8160.58|8162.79|8162.79|8162.79|8162.79|8160.58|8160.58|0
1729599630000|2024-10-22 12:20:30|8163.37|8163.37|8163.32|8163.32|8163.37|8163.37|8163.32|8163.32|0
1729599640000|2024-10-22 12:20:40|8161.11|8161.11|8159.95|8159.95|8161.35|8161.35|8159.95|8159.95|0
1729599650000|2024-10-22 12:20:50|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1729599660000|2024-10-22 12:21:00|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|8159.95|0
1729599670000|2024-10-22 12:21:10|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1729599680000|2024-10-22 12:21:20|8159.95|8159.95|8159.9|8159.9|8159.95|8159.95|8159.9|8159.9|0
1729599690000|2024-10-22 12:21:30|8159.95|8159.95|8159.98|8159.98|8159.98|8159.98|8159.9|8159.9|0
1729599700000|2024-10-22 12:21:40|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1729599710000|2024-10-22 12:21:50|8160.53|8160.53|8163.97|8163.97|8163.97|8163.97|8160.51|8160.51|0
1729599720000|2024-10-22 12:22:00|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1729599740000|2024-10-22 12:22:20|8164.26|8164.26|8162.05|8162.05|8164.26|8164.26|8162.05|8162.05|0
1729599750000|2024-10-22 12:22:30|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1729599760000|2024-10-22 12:22:40|8163.2|8163.2|8163.23|8163.23|8163.23|8163.23|8163.2|8163.2|0
1729599790000|2024-10-22 12:23:10|8163.27|8163.27|8163.3|8163.3|8163.3|8163.3|8163.25|8163.25|0
1729599800000|2024-10-22 12:23:20|8163.27|8163.27|8163.88|8163.88|8163.88|8163.88|8163.27|8163.27|0
1729599810000|2024-10-22 12:23:30|8163.93|8163.93|8163.9|8163.9|8163.93|8163.93|8163.9|8163.9|0
1729599820000|2024-10-22 12:23:40|8163.93|8163.93|8163.98|8163.98|8163.98|8163.98|8163.93|8163.93|0
1729599830000|2024-10-22 12:23:50|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1729599840000|2024-10-22 12:24:00|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.22|8164.22|0
1729599850000|2024-10-22 12:24:10|8164.22|8164.22|8164.53|8164.53|8164.53|8164.53|8164.22|8164.22|0
1729599870000|2024-10-22 12:24:30|8164.82|8164.82|8164.82|8164.82|8165.11|8165.11|8164.82|8164.82|0
1729599880000|2024-10-22 12:24:40|8165.95|8165.95|8165.95|8165.95|8166.24|8166.24|8165.95|8165.95|0
1729599900000|2024-10-22 12:25:00|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1729599910000|2024-10-22 12:25:10|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1729599920000|2024-10-22 12:25:20|8166.29|8166.29|8166.27|8166.27|8166.29|8166.29|8166.25|8166.25|0
1729599930000|2024-10-22 12:25:30|8166.3|8166.3|8166.28|8166.28|8166.3|8166.3|8166.28|8166.28|0
1729599940000|2024-10-22 12:25:40|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|0
1729599960000|2024-10-22 12:26:00|8165.65|8165.65|8165.66|8165.66|8165.66|8165.66|8165.65|8165.65|0
1729599970000|2024-10-22 12:26:10|8166.76|8166.76|8167.87|8167.87|8167.87|8167.87|8166.76|8166.76|0
1729599980000|2024-10-22 12:26:20|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|8168.16|0
1729599990000|2024-10-22 12:26:30|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1729600010000|2024-10-22 12:26:50|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1729600050000|2024-10-22 12:27:30|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1729600060000|2024-10-22 12:27:40|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1729600160000|2024-10-22 12:29:20|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1729600190000|2024-10-22 12:29:50|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|0
1729600200000|2024-10-22 12:30:00|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1729600230000|2024-10-22 12:30:30|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1729600250000|2024-10-22 12:30:50|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1729600260000|2024-10-22 12:31:00|8166.85|8166.85|8169.06|8169.06|8169.06|8169.06|8166.85|8166.85|0
1729600290000|2024-10-22 12:31:30|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1729600310000|2024-10-22 12:31:50|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1729600360000|2024-10-22 12:32:40|8169.64|8169.64|8172.73|8172.73|8172.73|8172.73|8169.64|8169.64|0
1729600370000|2024-10-22 12:32:50|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1729600390000|2024-10-22 12:33:10|8172.73|8172.73|8171.62|8171.62|8172.73|8172.73|8171.62|8171.62|0
1729600400000|2024-10-22 12:33:20|8171.33|8171.33|8171.91|8171.91|8171.91|8171.91|8171.33|8171.33|0
1729600420000|2024-10-22 12:33:40|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|0
1729600430000|2024-10-22 12:33:50|8172.73|8172.73|8172.82|8172.82|8172.82|8172.82|8172.73|8172.73|0
1729600440000|2024-10-22 12:34:00|8173.93|8173.93|8172.82|8172.82|8173.93|8173.93|8172.82|8172.82|0
1729600450000|2024-10-22 12:34:10|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1729600470000|2024-10-22 12:34:30|8172.56|8172.56|8172.34|8172.34|8172.63|8172.63|8172.34|8172.34|0
1729600500000|2024-10-22 12:35:00|8172.29|8172.29|8172.27|8172.27|8172.29|8172.29|8172.27|8172.27|0
1729600520000|2024-10-22 12:35:20|8174.48|8174.48|8175.06|8175.06|8175.06|8175.06|8174.48|8174.48|0
1729600530000|2024-10-22 12:35:30|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|8173.66|0
1729600560000|2024-10-22 12:36:00|8173.37|8173.37|8171.98|8171.98|8173.37|8173.37|8171.98|8171.98|0
1729600600000|2024-10-22 12:36:40|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|8174.19|0
1729600610000|2024-10-22 12:36:50|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1729600620000|2024-10-22 12:37:00|8173.11|8173.11|8172|8172|8173.11|8173.11|8172|8172|0
1729600680000|2024-10-22 12:38:00|8170.6|8170.6|8170.8|8170.8|8170.8|8170.8|8170.6|8170.6|0
1729600690000|2024-10-22 12:38:10|8170.22|8170.22|8169.09|8169.09|8170.22|8170.22|8169.09|8169.09|0
1729600700000|2024-10-22 12:38:20|8170.19|8170.19|8169.9|8169.9|8170.19|8170.19|8169.9|8169.9|0
1729600710000|2024-10-22 12:38:30|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|8170.19|0
1729600720000|2024-10-22 12:38:40|8169.09|8169.09|8169.38|8169.38|8169.38|8169.38|8169.09|8169.09|0
1729600750000|2024-10-22 12:39:10|8167.69|8167.69|8168.8|8168.8|8168.8|8168.8|8167.69|8167.69|0
1729600770000|2024-10-22 12:39:30|8167.69|8167.69|8166.58|8166.58|8167.69|8167.69|8166.58|8166.58|0
1729600800000|2024-10-22 12:40:00|8166.61|8166.61|8166.68|8166.68|8166.73|8166.73|8166.61|8166.61|0
1729600810000|2024-10-22 12:40:10|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1729600830000|2024-10-22 12:40:30|8166.68|8166.68|8169.47|8169.47|8170.58|8170.58|8166.68|8166.68|0
1729600870000|2024-10-22 12:41:10|8169.45|8169.45|8170.56|8170.56|8170.56|8170.56|8169.43|8169.43|0
1729600880000|2024-10-22 12:41:20|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1729600890000|2024-10-22 12:41:30|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|8169.16|0
1729600900000|2024-10-22 12:41:40|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1729600920000|2024-10-22 12:42:00|8169.48|8169.48|8170.58|8170.58|8170.58|8170.58|8169.48|8169.48|0
1729600940000|2024-10-22 12:42:20|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1729600960000|2024-10-22 12:42:40|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1729600970000|2024-10-22 12:42:50|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1729601000000|2024-10-22 12:43:20|8169.48|8169.48|8169.77|8169.77|8169.77|8169.77|8169.48|8169.48|0
1729601010000|2024-10-22 12:43:30|8169.79|8169.79|8169.81|8169.81|8169.81|8169.81|8169.79|8169.79|0
1729601030000|2024-10-22 12:43:50|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1729601040000|2024-10-22 12:44:00|8169.26|8169.26|8169.26|8169.26|8169.55|8169.55|8169.26|8169.26|0
1729601050000|2024-10-22 12:44:10|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|8168.97|0
1729601060000|2024-10-22 12:44:20|8168.68|8168.68|8168.39|8168.39|8168.68|8168.68|8168.39|8168.39|0
1729601070000|2024-10-22 12:44:30|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1729601100000|2024-10-22 12:45:00|8168.6|8168.6|8168.89|8168.89|8168.89|8168.89|8168.6|8168.6|0
1729601130000|2024-10-22 12:45:30|8167.79|8167.79|8169.18|8169.18|8169.18|8169.18|8167.79|8167.79|0
1729601150000|2024-10-22 12:45:50|8168.08|8168.08|8168.08|8168.08|8169.18|8169.18|8168.08|8168.08|0
1729601190000|2024-10-22 12:46:30|8167.79|8167.79|8167.5|8167.5|8167.79|8167.79|8167.5|8167.5|0
1729601230000|2024-10-22 12:47:10|8168.6|8168.6|8168.89|8168.89|8168.89|8168.89|8168.6|8168.6|0
1729601240000|2024-10-22 12:47:20|8168.87|8168.87|8171.37|8171.37|8171.37|8171.37|8168.87|8168.87|0
1729601250000|2024-10-22 12:47:30|8171.66|8171.66|8171.6|8171.6|8171.66|8171.66|8171.6|8171.6|0
1729601260000|2024-10-22 12:47:40|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1729601270000|2024-10-22 12:47:50|8172.68|8172.68|8171.58|8171.58|8172.68|8172.68|8171.58|8171.58|0
1729601310000|2024-10-22 12:48:30|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|0
1729601330000|2024-10-22 12:48:50|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|0
1729601380000|2024-10-22 12:49:40|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1729601390000|2024-10-22 12:49:50|8174.37|8174.37|8174.08|8174.08|8174.37|8174.37|8174.08|8174.08|0
1729601400000|2024-10-22 12:50:00|8174.12|8174.12|8174.41|8174.41|8174.41|8174.41|8174.12|8174.12|0
1729601430000|2024-10-22 12:50:30|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|0
1729601450000|2024-10-22 12:50:50|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1729601470000|2024-10-22 12:51:10|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1729601480000|2024-10-22 12:51:20|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|8175.79|0
1729601500000|2024-10-22 12:51:40|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1729601510000|2024-10-22 12:51:50|8176.89|8176.89|8177.18|8177.18|8177.18|8177.18|8176.89|8176.89|0
1729601520000|2024-10-22 12:52:00|8177.47|8177.47|8181.74|8181.74|8181.74|8181.74|8177.47|8177.47|0
1729601530000|2024-10-22 12:52:10|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|0
1729601570000|2024-10-22 12:52:50|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1729601580000|2024-10-22 12:53:00|8179.76|8179.76|8179.76|8179.76|8180.87|8180.87|8179.76|8179.76|0
1729601590000|2024-10-22 12:53:10|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1729601600000|2024-10-22 12:53:20|8179.76|8179.76|8180.87|8180.87|8181.98|8181.98|8179.76|8179.76|0
1729601640000|2024-10-22 12:54:00|8179.47|8179.47|8181.98|8181.98|8181.98|8181.98|8179.47|8179.47|0
1729601650000|2024-10-22 12:54:10|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8181.98|8181.98|0
1729601660000|2024-10-22 12:54:20|8181.69|8181.69|8182.75|8182.75|8182.79|8182.79|8181.69|8181.69|0
1729601670000|2024-10-22 12:54:30|8181.64|8181.64|8178.79|8178.79|8182.75|8182.75|8178.79|8178.79|0
1729601690000|2024-10-22 12:54:50|8179.66|8179.66|8180.82|8180.82|8180.82|8180.82|8179.66|8179.66|0
1729601700000|2024-10-22 12:55:00|8180.53|8180.53|8179.37|8179.37|8180.53|8180.53|8179.37|8179.37|0
1729601720000|2024-10-22 12:55:20|8179.08|8179.08|8181.3|8181.3|8181.3|8181.3|8179.08|8179.08|0
1729601730000|2024-10-22 12:55:30|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1729601750000|2024-10-22 12:55:50|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1729601770000|2024-10-22 12:56:10|8178.79|8178.79|8178.75|8178.75|8178.79|8178.79|8178.75|8178.75|0
1729601790000|2024-10-22 12:56:30|8177.64|8177.64|8177.93|8177.93|8177.93|8177.93|8177.64|8177.64|0
1729601800000|2024-10-22 12:56:40|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|8178.22|0
1729601810000|2024-10-22 12:56:50|8178.51|8178.51|8177.64|8177.64|8178.51|8178.51|8177.64|8177.64|0
1729601820000|2024-10-22 12:57:00|8177.65|8177.65|8177.65|8177.65|8177.66|8177.66|8177.65|8177.65|0
1729601830000|2024-10-22 12:57:10|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|0
1729601840000|2024-10-22 12:57:20|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|8176.26|0
1729601850000|2024-10-22 12:57:30|8175.97|8175.97|8175.68|8175.68|8175.97|8175.97|8175.68|8175.68|0
1729601860000|2024-10-22 12:57:40|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1729601890000|2024-10-22 12:58:10|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|0
1729601900000|2024-10-22 12:58:20|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1729601910000|2024-10-22 12:58:30|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1729601930000|2024-10-22 12:58:50|8177.3|8177.3|8176.72|8176.72|8177.3|8177.3|8176.72|8176.72|0
1729601950000|2024-10-22 12:59:10|8177.01|8177.01|8179.52|8179.52|8179.52|8179.52|8177.01|8177.01|0
1729601970000|2024-10-22 12:59:30|8179.5|8179.5|8179.76|8179.76|8179.76|8179.76|8179.47|8179.47|0
1729602000000|2024-10-22 13:00:00|8180.05|8180.05|8179.47|8179.47|8180.05|8180.05|8179.47|8179.47|0
1729602010000|2024-10-22 13:00:10|8179.76|8179.76|8180.87|8180.87|8181.16|8181.16|8179.76|8179.76|0
1729602020000|2024-10-22 13:00:20|8180.58|8180.58|8180.87|8180.87|8181.16|8181.16|8180.58|8180.58|0
1729602030000|2024-10-22 13:00:30|8181.45|8181.45|8181.47|8181.47|8181.47|8181.47|8181.45|8181.45|0
1729602040000|2024-10-22 13:00:40|8181.45|8181.45|8182.46|8182.46|8182.48|8182.48|8181.35|8181.35|0
1729602050000|2024-10-22 13:00:50|8182.48|8182.48|8182.48|8182.48|8182.48|8182.48|8181.38|8181.38|0
1729602060000|2024-10-22 13:01:00|8180.27|8180.27|8180.22|8180.22|8180.27|8180.27|8179.11|8179.11|0
1729602070000|2024-10-22 13:01:10|8180.19|8180.19|8180.22|8180.22|8180.22|8180.22|8180.19|8180.19|0
1729602080000|2024-10-22 13:01:20|8179.11|8179.11|8180.8|8180.8|8180.8|8180.8|8179.11|8179.11|0
1729602100000|2024-10-22 13:01:40|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|8181.9|0
1729602110000|2024-10-22 13:01:50|8182.77|8182.77|8185.23|8185.23|8185.23|8185.23|8182.72|8182.72|0
1729602120000|2024-10-22 13:02:00|8187.44|8187.44|8188.31|8188.31|8188.31|8188.31|8187.44|8187.44|0
1729602130000|2024-10-22 13:02:10|8187.21|8187.21|8188.63|8188.63|8188.63|8188.63|8187.21|8187.21|0
1729602140000|2024-10-22 13:02:20|8188.92|8188.92|8192.53|8192.53|8192.53|8192.53|8188.92|8188.92|0
1729602160000|2024-10-22 13:02:40|8192.24|8192.24|8192.53|8192.53|8192.53|8192.53|8192.24|8192.24|0
1729602170000|2024-10-22 13:02:50|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|8191.42|0
1729602190000|2024-10-22 13:03:10|8189.73|8189.73|8188.86|8188.86|8190.02|8190.02|8186.65|8186.65|0
1729602200000|2024-10-22 13:03:20|8189.15|8189.15|8186.07|8186.07|8189.15|8189.15|8186.07|8186.07|0
1729602210000|2024-10-22 13:03:30|8185.78|8185.78|8184.67|8184.67|8185.78|8185.78|8184.67|8184.67|0
1729602230000|2024-10-22 13:03:50|8184.38|8184.38|8184.09|8184.09|8184.38|8184.38|8184.09|8184.09|0
1729602240000|2024-10-22 13:04:00|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|8183.8|0
1729602260000|2024-10-22 13:04:20|8180.48|8180.48|8180.19|8180.19|8181.59|8181.59|8180.19|8180.19|0
1729602270000|2024-10-22 13:04:30|8179.08|8179.08|8180.19|8180.19|8180.19|8180.19|8179.08|8179.08|0
1729602290000|2024-10-22 13:04:50|8180.48|8180.48|8184.38|8184.38|8184.38|8184.38|8180.48|8180.48|0
1729602300000|2024-10-22 13:05:00|8183.8|8183.8|8181.88|8181.88|8183.8|8183.8|8181.59|8181.59|0
1729602330000|2024-10-22 13:05:30|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|0
1729602340000|2024-10-22 13:05:40|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|0
1729602360000|2024-10-22 13:06:00|8181.88|8181.88|8184.38|8184.38|8184.38|8184.38|8181.88|8181.88|0
1729602370000|2024-10-22 13:06:10|8185.49|8185.49|8184.67|8184.67|8185.49|8185.49|8184.38|8184.38|0
1729602380000|2024-10-22 13:06:20|8184.69|8184.69|8186.67|8186.67|8186.67|8186.67|8184.69|8184.69|0
1729602400000|2024-10-22 13:06:40|8185.57|8185.57|8185.57|8185.57|8185.86|8185.86|8185.57|8185.57|0
1729602410000|2024-10-22 13:06:50|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|0
1729602420000|2024-10-22 13:07:00|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|8184.75|0
1729602430000|2024-10-22 13:07:10|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|0
1729602440000|2024-10-22 13:07:20|8186.15|8186.15|8185.86|8185.86|8186.15|8186.15|8185.86|8185.86|0
1729602450000|2024-10-22 13:07:30|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|0
1729602470000|2024-10-22 13:07:50|8185.56|8185.56|8184.45|8184.45|8185.85|8185.85|8184.45|8184.45|0
1729602480000|2024-10-22 13:08:00|8183.34|8183.34|8182.76|8182.76|8183.34|8183.34|8182.76|8182.76|0
1729602500000|2024-10-22 13:08:20|8182.18|8182.18|8181.07|8181.07|8182.18|8182.18|8181.07|8181.07|0
1729602510000|2024-10-22 13:08:30|8180.78|8180.78|8180.49|8180.49|8180.78|8180.78|8180.49|8180.49|0
1729602520000|2024-10-22 13:08:40|8180.47|8180.47|8180.52|8180.52|8180.52|8180.52|8180.47|8180.47|0
1729602540000|2024-10-22 13:09:00|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1729602560000|2024-10-22 13:09:20|8179.32|8179.32|8178.22|8178.22|8179.32|8179.32|8178.22|8178.22|0
1729602570000|2024-10-22 13:09:30|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1729602580000|2024-10-22 13:09:40|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1729602590000|2024-10-22 13:09:50|8179.32|8179.32|8179.06|8179.06|8179.35|8179.35|8179.06|8179.06|0
1729602600000|2024-10-22 13:10:00|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|8176.84|0
1729602620000|2024-10-22 13:10:20|8178.53|8178.53|8178.24|8178.24|8178.53|8178.53|8178.24|8178.24|0
1729602630000|2024-10-22 13:10:30|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1729602650000|2024-10-22 13:10:50|8178.55|8178.55|8178.55|8178.55|8178.55|8178.55|8178.55|8178.55|0
1729602660000|2024-10-22 13:11:00|8178.53|8178.53|8177.95|8177.95|8178.53|8178.53|8177.95|8177.95|0
1729602670000|2024-10-22 13:11:10|8177.97|8177.97|8176.89|8176.89|8177.97|8177.97|8176.87|8176.87|0
1729602680000|2024-10-22 13:11:20|8176.6|8176.6|8174.05|8174.05|8176.6|8176.6|8174.05|8174.05|0
1729602710000|2024-10-22 13:11:50|8172.6|8172.6|8168.7|8168.7|8172.6|8172.6|8168.7|8168.7|0
1729602730000|2024-10-22 13:12:10|8168.99|8168.99|8169.28|8169.28|8169.28|8169.28|8168.99|8168.99|0
1729602740000|2024-10-22 13:12:20|8170.38|8170.38|8170.67|8170.67|8170.67|8170.67|8170.38|8170.38|0
1729602760000|2024-10-22 13:12:40|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|8170.96|0
1729602780000|2024-10-22 13:13:00|8170.67|8170.67|8169.28|8169.28|8170.67|8170.67|8169.28|8169.28|0
1729602790000|2024-10-22 13:13:10|8169.25|8169.25|8168.96|8168.96|8169.25|8169.25|8168.96|8168.96|0
1729602820000|2024-10-22 13:13:40|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1729602830000|2024-10-22 13:13:50|8170.65|8170.65|8170.94|8170.94|8170.94|8170.94|8170.65|8170.65|0
1729602840000|2024-10-22 13:14:00|8172.34|8172.34|8172.34|8172.34|8172.63|8172.63|8172.34|8172.34|0
1729602860000|2024-10-22 13:14:20|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1729602870000|2024-10-22 13:14:30|8172.29|8172.29|8172.22|8172.22|8172.29|8172.29|8172.22|8172.22|0
1729602890000|2024-10-22 13:14:50|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|0
1729602900000|2024-10-22 13:15:00|8171.96|8171.96|8171.38|8171.38|8171.96|8171.96|8171.38|8171.38|0
1729602910000|2024-10-22 13:15:10|8170.27|8170.27|8169.14|8169.14|8170.27|8170.27|8169.14|8169.14|0
1729602920000|2024-10-22 13:15:20|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|8168.27|0
1729602930000|2024-10-22 13:15:30|8168.56|8168.56|8170.24|8170.24|8170.24|8170.24|8168.56|8168.56|0
1729602950000|2024-10-22 13:15:50|8170.53|8170.53|8170.24|8170.24|8170.53|8170.53|8170.24|8170.24|0
1729602970000|2024-10-22 13:16:10|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|0
1729602980000|2024-10-22 13:16:20|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1729602990000|2024-10-22 13:16:30|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1729603000000|2024-10-22 13:16:40|8173.09|8173.09|8172.8|8172.8|8173.09|8173.09|8172.8|8172.8|0
1729603020000|2024-10-22 13:17:00|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|8173.91|0
1729603030000|2024-10-22 13:17:10|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|8174.49|0
1729603040000|2024-10-22 13:17:20|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1729603050000|2024-10-22 13:17:30|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|8177.57|0
1729603070000|2024-10-22 13:17:50|8178.97|8178.97|8178.68|8178.68|8178.97|8178.97|8178.68|8178.68|0
1729603080000|2024-10-22 13:18:00|8178.72|8178.72|8177.33|8177.33|8178.72|8178.72|8177.33|8177.33|0
1729603100000|2024-10-22 13:18:20|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|0
1729603120000|2024-10-22 13:18:40|8177.33|8177.33|8177.33|8177.33|8178.43|8178.43|8177.33|8177.33|0
1729603140000|2024-10-22 13:19:00|8179.01|8179.01|8181.28|8181.28|8181.28|8181.28|8179.01|8179.01|0
1729603150000|2024-10-22 13:19:10|8180.99|8180.99|8182.39|8182.39|8182.39|8182.39|8180.99|8180.99|0
1729603160000|2024-10-22 13:19:20|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|0
1729603170000|2024-10-22 13:19:30|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|0
1729603210000|2024-10-22 13:20:10|8181.81|8181.81|8178.61|8178.61|8182.39|8182.39|8178.49|8178.49|0
1729603220000|2024-10-22 13:20:20|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1729603230000|2024-10-22 13:20:30|8177.74|8177.74|8178.03|8178.03|8178.03|8178.03|8177.74|8177.74|0
1729603240000|2024-10-22 13:20:40|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|0
1729603250000|2024-10-22 13:20:50|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1729603260000|2024-10-22 13:21:00|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1729603270000|2024-10-22 13:21:10|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1729603280000|2024-10-22 13:21:20|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1729603310000|2024-10-22 13:21:50|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1729603330000|2024-10-22 13:22:10|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1729603340000|2024-10-22 13:22:20|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|0
1729603360000|2024-10-22 13:22:40|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1729603370000|2024-10-22 13:22:50|8176.92|8176.92|8178.03|8178.03|8178.03|8178.03|8176.92|8176.92|0
1729603390000|2024-10-22 13:23:10|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1729603400000|2024-10-22 13:23:20|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1729603410000|2024-10-22 13:23:30|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|0
1729603420000|2024-10-22 13:23:40|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|8176.63|0
1729603440000|2024-10-22 13:24:00|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|8176.34|0
1729603450000|2024-10-22 13:24:10|8176.46|8176.46|8176.39|8176.39|8176.46|8176.46|8176.39|8176.39|0
1729603470000|2024-10-22 13:24:30|8177.49|8177.49|8177.78|8177.78|8177.78|8177.78|8177.49|8177.49|0
1729603490000|2024-10-22 13:24:50|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1729603500000|2024-10-22 13:25:00|8176.39|8176.39|8174.7|8174.7|8176.39|8176.39|8174.7|8174.7|0
1729603510000|2024-10-22 13:25:10|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1729603530000|2024-10-22 13:25:30|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1729603540000|2024-10-22 13:25:40|8173.3|8173.3|8173.01|8173.01|8173.3|8173.3|8173.01|8173.01|0
1729603550000|2024-10-22 13:25:50|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|0
1729603560000|2024-10-22 13:26:00|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|8173.3|0
1729603580000|2024-10-22 13:26:20|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|8173.25|0
1729603590000|2024-10-22 13:26:30|8173.33|8173.33|8173.35|8173.35|8173.35|8173.35|8173.33|8173.33|0
1729603600000|2024-10-22 13:26:40|8173.64|8173.64|8175.04|8175.04|8175.04|8175.04|8173.64|8173.64|0
1729603610000|2024-10-22 13:26:50|8174.75|8174.75|8174.46|8174.46|8174.75|8174.75|8174.46|8174.46|0
1729603650000|2024-10-22 13:27:30|8174.75|8174.75|8173.64|8173.64|8174.75|8174.75|8173.64|8173.64|0
1729603660000|2024-10-22 13:27:40|8173.35|8173.35|8173.64|8173.64|8173.64|8173.64|8173.35|8173.35|0
1729603670000|2024-10-22 13:27:50|8174.75|8174.75|8175.33|8175.33|8175.33|8175.33|8174.75|8174.75|0
1729603690000|2024-10-22 13:28:10|8175.35|8175.35|8175.38|8175.38|8175.38|8175.38|8175.35|8175.35|0
1729603700000|2024-10-22 13:28:20|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1729603710000|2024-10-22 13:28:30|8175.91|8175.91|8175.62|8175.62|8175.91|8175.91|8175.62|8175.62|0
1729603720000|2024-10-22 13:28:40|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1729603730000|2024-10-22 13:28:50|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|8176.2|0
1729603760000|2024-10-22 13:29:20|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1729603770000|2024-10-22 13:29:30|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|8175.93|0
1729603780000|2024-10-22 13:29:40|8174.8|8174.8|8174.8|8174.8|8175.09|8175.09|8174.8|8174.8|0
1729603790000|2024-10-22 13:29:50|8174.51|8174.51|8173.93|8173.93|8174.51|8174.51|8173.64|8173.64|0
1729603800000|2024-10-22 13:30:00|8172.77|8172.77|8178.12|8178.12|8178.41|8178.41|8170.55|8170.55|0
1729603810000|2024-10-22 13:30:10|8178.41|8178.41|8177.85|8177.85|8178.72|8178.72|8177.85|8177.85|0
1729603820000|2024-10-22 13:30:20|8178.14|8178.14|8177.9|8177.9|8178.48|8178.48|8177.9|8177.9|0
1729603830000|2024-10-22 13:30:30|8177.99|8177.99|8176.84|8176.84|8177.99|8177.99|8175.15|8175.15|0
1729603840000|2024-10-22 13:30:40|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.13|8177.13|0
1729603850000|2024-10-22 13:30:50|8179.1|8179.1|8179.39|8179.39|8179.39|8179.39|8179.1|8179.1|0
1729603860000|2024-10-22 13:31:00|8180.79|8180.79|8179.1|8179.1|8180.79|8180.79|8179.1|8179.1|0
1729603870000|2024-10-22 13:31:10|8178.81|8178.81|8171.17|8171.17|8178.81|8178.81|8171.17|8171.17|0
1729603880000|2024-10-22 13:31:20|8170.88|8170.88|8172.33|8172.33|8172.33|8172.33|8170.36|8170.36|0
1729603890000|2024-10-22 13:31:30|8173.44|8173.44|8176.53|8176.53|8176.53|8176.53|8173.44|8173.44|0
1729603900000|2024-10-22 13:31:40|8177.4|8177.4|8174.84|8174.84|8177.4|8177.4|8174.84|8174.84|0
1729603910000|2024-10-22 13:31:50|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|0
1729603920000|2024-10-22 13:32:00|8175.13|8175.13|8176.82|8176.82|8177.11|8177.11|8175.13|8175.13|0
1729603930000|2024-10-22 13:32:10|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|0
1729603940000|2024-10-22 13:32:20|8178.56|8178.56|8179.66|8179.66|8179.66|8179.66|8178.56|8178.56|0
1729603950000|2024-10-22 13:32:30|8179.37|8179.37|8178.31|8178.31|8179.37|8179.37|8178.27|8178.27|0
1729603960000|2024-10-22 13:32:40|8178.02|8178.02|8178.31|8178.31|8178.31|8178.31|8178.02|8178.02|0
1729603970000|2024-10-22 13:32:50|8178.02|8178.02|8178.31|8178.31|8178.31|8178.31|8178.02|8178.02|0
1729603980000|2024-10-22 13:33:00|8177.21|8177.21|8178.31|8178.31|8178.31|8178.31|8177.21|8177.21|0
1729603990000|2024-10-22 13:33:10|8178.6|8178.6|8179.69|8179.69|8179.69|8179.69|8178.29|8178.29|0
1729604000000|2024-10-22 13:33:20|8180.85|8180.85|8179.91|8179.91|8180.85|8180.85|8179.62|8179.62|0
1729604010000|2024-10-22 13:33:30|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|8180.2|0
1729604020000|2024-10-22 13:33:40|8178.8|8178.8|8179.91|8179.91|8179.91|8179.91|8177.69|8177.69|0
1729604030000|2024-10-22 13:33:50|8180.78|8180.78|8182.46|8182.46|8182.46|8182.46|8180.78|8180.78|0
1729604040000|2024-10-22 13:34:00|8182.17|8182.17|8183.64|8183.64|8183.64|8183.64|8182.17|8182.17|0
1729604050000|2024-10-22 13:34:10|8184.22|8184.22|8184.25|8184.25|8185.35|8185.35|8184.22|8184.22|0
1729604060000|2024-10-22 13:34:20|8183.67|8183.67|8182.63|8182.63|8183.67|8183.67|8182.27|8182.27|0
1729604070000|2024-10-22 13:34:30|8183.74|8183.74|8182.34|8182.34|8183.74|8183.74|8182.34|8182.34|0
1729604080000|2024-10-22 13:34:40|8182.05|8182.05|8184.03|8184.03|8184.03|8184.03|8182.05|8182.05|0
1729604100000|2024-10-22 13:35:00|8183.74|8183.74|8181.76|8181.76|8183.74|8183.74|8181.76|8181.76|0
1729604110000|2024-10-22 13:35:10|8179.26|8179.26|8180.13|8180.13|8180.36|8180.36|8179.26|8179.26|0
1729604120000|2024-10-22 13:35:20|8180.15|8180.15|8178.17|8178.17|8180.15|8180.15|8178.17|8178.17|0
1729604150000|2024-10-22 13:35:50|8178.15|8178.15|8175.88|8175.88|8178.15|8178.15|8175.88|8175.88|0
1729604160000|2024-10-22 13:36:00|8174.77|8174.77|8171.98|8171.98|8174.77|8174.77|8171.98|8171.98|0
1729604170000|2024-10-22 13:36:10|8170.87|8170.87|8170.29|8170.29|8170.87|8170.87|8170.29|8170.29|0
1729604180000|2024-10-22 13:36:20|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1729604190000|2024-10-22 13:36:30|8170|8170|8169.47|8169.47|8170.05|8170.05|8169.47|8169.47|0
1729604200000|2024-10-22 13:36:40|8169.4|8169.4|8168.24|8168.24|8169.4|8169.4|8168.24|8168.24|0
1729604210000|2024-10-22 13:36:50|8169.35|8169.35|8168.24|8168.24|8169.35|8169.35|8168.24|8168.24|0
1729604220000|2024-10-22 13:37:00|8167.95|8167.95|8167.66|8167.66|8167.95|8167.95|8167.66|8167.66|0
1729604230000|2024-10-22 13:37:10|8167.74|8167.74|8167.45|8167.45|8167.74|8167.74|8167.45|8167.45|0
1729604250000|2024-10-22 13:37:30|8167.74|8167.74|8166.11|8166.11|8167.74|8167.74|8165.53|8165.53|0
1729604260000|2024-10-22 13:37:40|8167.22|8167.22|8168.61|8168.61|8168.61|8168.61|8167.22|8167.22|0
1729604270000|2024-10-22 13:37:50|8168.9|8168.9|8170.01|8170.01|8170.01|8170.01|8168.9|8168.9|0
1729604280000|2024-10-22 13:38:00|8170.06|8170.06|8166.11|8166.11|8171.17|8171.17|8166.11|8166.11|0
1729604290000|2024-10-22 13:38:10|8165.53|8165.53|8166.93|8166.93|8166.93|8166.93|8165.24|8165.24|0
1729604300000|2024-10-22 13:38:20|8167.22|8167.22|8167.24|8167.24|8167.24|8167.24|8167.22|8167.22|0
1729604310000|2024-10-22 13:38:30|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1729604320000|2024-10-22 13:38:40|8168.06|8168.06|8166.66|8166.66|8168.06|8168.06|8166.66|8166.66|0
1729604330000|2024-10-22 13:38:50|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1729604340000|2024-10-22 13:39:00|8165.26|8165.26|8163.53|8163.53|8165.26|8165.26|8163.24|8163.24|0
1729604350000|2024-10-22 13:39:10|8162.42|8162.42|8161.55|8161.55|8162.42|8162.42|8160.15|8160.15|0
1729604360000|2024-10-22 13:39:20|8162.66|8162.66|8163.24|8163.24|8163.24|8163.24|8162.66|8162.66|0
1729604370000|2024-10-22 13:39:30|8162.66|8162.66|8159.81|8159.81|8162.66|8162.66|8159.81|8159.81|0
1729604380000|2024-10-22 13:39:40|8162.03|8162.03|8160.63|8160.63|8162.03|8162.03|8160.63|8160.63|0
1729604400000|2024-10-22 13:40:00|8161.21|8161.21|8161.21|8161.21|8164.82|8164.82|8161.21|8161.21|0
1729604410000|2024-10-22 13:40:10|8162.32|8162.32|8162.32|8162.32|8162.32|8162.32|8161.21|8161.21|0
1729604420000|2024-10-22 13:40:20|8161.21|8161.21|8160.92|8160.92|8161.21|8161.21|8160.92|8160.92|0
1729604430000|2024-10-22 13:40:30|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1729604440000|2024-10-22 13:40:40|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|0
1729604470000|2024-10-22 13:41:10|8161.14|8161.14|8160.22|8160.22|8161.37|8161.37|8160.22|8160.22|0
1729604480000|2024-10-22 13:41:20|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1729604490000|2024-10-22 13:41:30|8161.32|8161.32|8162.72|8162.72|8162.72|8162.72|8161.32|8161.32|0
1729604500000|2024-10-22 13:41:40|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1729604510000|2024-10-22 13:41:50|8162.48|8162.48|8163.59|8163.59|8163.59|8163.59|8162.48|8162.48|0
1729604520000|2024-10-22 13:42:00|8163.3|8163.3|8162.19|8162.19|8163.3|8163.3|8162.19|8162.19|0
1729604530000|2024-10-22 13:42:10|8162.48|8162.48|8161.61|8161.61|8162.48|8162.48|8161.61|8161.61|0
1729604540000|2024-10-22 13:42:20|8161.9|8161.9|8161.95|8161.95|8161.95|8161.95|8161.9|8161.9|0
1729604550000|2024-10-22 13:42:30|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1729604560000|2024-10-22 13:42:40|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1729604570000|2024-10-22 13:42:50|8163.64|8163.64|8165.01|8165.01|8165.01|8165.01|8163.61|8163.61|0
1729604590000|2024-10-22 13:43:10|8166.46|8166.46|8168.67|8168.67|8168.67|8168.67|8166.46|8166.46|0
1729604600000|2024-10-22 13:43:20|8168.7|8168.7|8168.12|8168.12|8168.7|8168.7|8168.12|8168.12|0
1729604610000|2024-10-22 13:43:30|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1729604630000|2024-10-22 13:43:50|8169.51|8169.51|8170.33|8170.33|8170.33|8170.33|8168.12|8168.12|0
1729604640000|2024-10-22 13:44:00|8170.62|8170.62|8171.78|8171.78|8171.78|8171.78|8170.62|8170.62|0
1729604660000|2024-10-22 13:44:20|8172.89|8172.89|8173.18|8173.18|8173.18|8173.18|8172.89|8172.89|0
1729604670000|2024-10-22 13:44:30|8173.47|8173.47|8174.87|8174.87|8174.87|8174.87|8173.47|8173.47|0
1729604680000|2024-10-22 13:44:40|8174.89|8174.89|8174.6|8174.6|8174.89|8174.89|8174.6|8174.6|0
1729604690000|2024-10-22 13:44:50|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|0
1729604700000|2024-10-22 13:45:00|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1729604710000|2024-10-22 13:45:10|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1729604720000|2024-10-22 13:45:20|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|8175.18|0
1729604730000|2024-10-22 13:45:30|8175.47|8175.47|8175.76|8175.76|8175.76|8175.76|8175.47|8175.47|0
1729604740000|2024-10-22 13:45:40|8174.65|8174.65|8172.97|8172.97|8174.65|8174.65|8172.97|8172.97|0
1729604750000|2024-10-22 13:45:50|8172.39|8172.39|8170.7|8170.7|8172.39|8172.39|8170.7|8170.7|0
1729604760000|2024-10-22 13:46:00|8170.12|8170.12|8167.32|8167.32|8170.12|8170.12|8167.32|8167.32|0
1729604770000|2024-10-22 13:46:10|8166.74|8166.74|8167.85|8167.85|8167.85|8167.85|8166.74|8166.74|0
1729604780000|2024-10-22 13:46:20|8165.64|8165.64|8166.74|8166.74|8167.03|8167.03|8165.64|8165.64|0
1729604790000|2024-10-22 13:46:30|8167.03|8167.03|8168.72|8168.72|8168.72|8168.72|8167.03|8167.03|0
1729604810000|2024-10-22 13:46:50|8169.01|8169.01|8167.9|8167.9|8170.12|8170.12|8167.9|8167.9|0
1729604820000|2024-10-22 13:47:00|8167.61|8167.61|8165.73|8165.73|8167.61|8167.61|8165.64|8165.64|0
1729604830000|2024-10-22 13:47:10|8166.02|8166.02|8168.05|8168.05|8168.05|8168.05|8166.02|8166.02|0
1729604840000|2024-10-22 13:47:20|8169.16|8169.16|8168.05|8168.05|8169.16|8169.16|8168.05|8168.05|0
1729604850000|2024-10-22 13:47:30|8168.34|8168.34|8172.24|8172.24|8172.24|8172.24|8168.34|8168.34|0
1729604860000|2024-10-22 13:47:40|8172.53|8172.53|8171.42|8171.42|8172.53|8172.53|8171.42|8171.42|0
1729604870000|2024-10-22 13:47:50|8171.71|8171.71|8172.84|8172.84|8172.84|8172.84|8171.71|8171.71|0
1729604880000|2024-10-22 13:48:00|8171.74|8171.74|8169.18|8169.18|8171.74|8171.74|8169.18|8169.18|0
1729604890000|2024-10-22 13:48:10|8169.76|8169.76|8170.91|8170.91|8173.08|8173.08|8169.76|8169.76|0
1729604900000|2024-10-22 13:48:20|8172.07|8172.07|8170.68|8170.68|8172.07|8172.07|8170.68|8170.68|0
1729604910000|2024-10-22 13:48:30|8170.1|8170.1|8171.01|8171.01|8171.49|8171.49|8170.1|8170.1|0
1729604930000|2024-10-22 13:48:50|8174.62|8174.62|8174.98|8174.98|8174.98|8174.98|8174.62|8174.62|0
1729604940000|2024-10-22 13:49:00|8174.4|8174.4|8174.48|8174.48|8174.74|8174.74|8174.4|8174.4|0
1729604950000|2024-10-22 13:49:10|8173.37|8173.37|8174.48|8174.48|8174.48|8174.48|8172.26|8172.26|0
1729604960000|2024-10-22 13:49:20|8175.35|8175.35|8173.92|8173.92|8175.35|8175.35|8173.92|8173.92|0
1729604970000|2024-10-22 13:49:30|8173.63|8173.63|8174.74|8174.74|8174.74|8174.74|8173.63|8173.63|0
1729604980000|2024-10-22 13:49:40|8175.85|8175.85|8179.22|8179.22|8179.22|8179.22|8173.63|8173.63|0
1729604990000|2024-10-22 13:49:50|8178.12|8178.12|8179.22|8179.22|8180.33|8180.33|8178.12|8178.12|0
1729605000000|2024-10-22 13:50:00|8179.51|8179.51|8181.44|8181.44|8181.44|8181.44|8179.22|8179.22|0
1729605010000|2024-10-22 13:50:10|8180.33|8180.33|8182.02|8182.02|8183.13|8183.13|8180.33|8180.33|0
1729605020000|2024-10-22 13:50:20|8181.73|8181.73|8180.62|8180.62|8181.73|8181.73|8179.51|8179.51|0
1729605030000|2024-10-22 13:50:30|8180.63|8180.63|8180.34|8180.34|8180.63|8180.63|8180.05|8180.05|0
1729605040000|2024-10-22 13:50:40|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|0
1729605050000|2024-10-22 13:50:50|8182.03|8182.03|8186.58|8186.58|8187.69|8187.69|8182.03|8182.03|0
1729605070000|2024-10-22 13:51:10|8186.29|8186.29|8186.58|8186.58|8186.58|8186.58|8186.29|8186.29|0
1729605080000|2024-10-22 13:51:20|8190.48|8190.48|8189.69|8189.69|8190.8|8190.8|8189.69|8189.69|0
1729605090000|2024-10-22 13:51:30|8189.4|8189.4|8188.29|8188.29|8189.4|8189.4|8188.29|8188.29|0
1729605100000|2024-10-22 13:51:40|8188.24|8188.24|8187.98|8187.98|8190.25|8190.25|8187.98|8187.98|0
1729605110000|2024-10-22 13:51:50|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|0
1729605120000|2024-10-22 13:52:00|8187.98|8187.98|8189.67|8189.67|8191.88|8191.88|8187.98|8187.98|0
1729605130000|2024-10-22 13:52:10|8189.96|8189.96|8188.82|8188.82|8189.96|8189.96|8188.82|8188.82|0
1729605140000|2024-10-22 13:52:20|8188.53|8188.53|8192.99|8192.99|8192.99|8192.99|8188.53|8188.53|0
1729605150000|2024-10-22 13:52:30|8191.88|8191.88|8192.75|8192.75|8194.09|8194.09|8191.88|8191.88|0
1729605160000|2024-10-22 13:52:40|8191.35|8191.35|8189.96|8189.96|8191.35|8191.35|8189.96|8189.96|0
1729605170000|2024-10-22 13:52:50|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|8188.85|0
1729605180000|2024-10-22 13:53:00|8189.96|8189.96|8190.25|8190.25|8190.25|8190.25|8188.85|8188.85|0
1729605200000|2024-10-22 13:53:20|8190.29|8190.29|8191.4|8191.4|8191.4|8191.4|8189.18|8189.18|0
1729605210000|2024-10-22 13:53:30|8190.29|8190.29|8191.4|8191.4|8191.4|8191.4|8190.29|8190.29|0
1729605220000|2024-10-22 13:53:40|8191.69|8191.69|8193.08|8193.08|8195.3|8195.3|8190.58|8190.58|0
1729605230000|2024-10-22 13:53:50|8194.19|8194.19|8191.98|8191.98|8194.19|8194.19|8191.98|8191.98|0
1729605240000|2024-10-22 13:54:00|8193.08|8193.08|8193.08|8193.08|8194.19|8194.19|8190.58|8190.58|0
1729605250000|2024-10-22 13:54:10|8190.87|8190.87|8190.29|8190.29|8190.87|8190.87|8190.29|8190.29|0
1729605260000|2024-10-22 13:54:20|8190.58|8190.58|8190.87|8190.87|8190.87|8190.87|8190.58|8190.58|0
1729605270000|2024-10-22 13:54:30|8190.58|8190.58|8188.89|8188.89|8191.69|8191.69|8188.89|8188.89|0
1729605280000|2024-10-22 13:54:40|8188.96|8188.96|8188.65|8188.65|8188.96|8188.96|8188.65|8188.65|0
1729605290000|2024-10-22 13:54:50|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|8188.94|0
1729605300000|2024-10-22 13:55:00|8191.44|8191.44|8208.23|8208.23|8208.23|8208.23|8191.44|8191.44|0
1729605310000|2024-10-22 13:55:10|8209.34|8209.34|8213.88|8213.88|8218.67|8218.67|8208.78|8208.78|0
1729605320000|2024-10-22 13:55:20|8213.3|8213.3|8211.37|8211.37|8213.3|8213.3|8211.08|8211.08|0
1729605330000|2024-10-22 13:55:30|8212.48|8212.48|8208.05|8208.05|8212.48|8212.48|8207.47|8207.47|0
1729605340000|2024-10-22 13:55:40|8208.63|8208.63|8208.29|8208.29|8214.17|8214.17|8208.29|8208.29|0
1729605350000|2024-10-22 13:55:50|8208.58|8208.58|8208.13|8208.13|8212.19|8212.19|8207.26|8207.26|0
1729605360000|2024-10-22 13:56:00|8207.84|8207.84|8212.9|8212.9|8212.9|8212.9|8207.84|8207.84|0
1729605370000|2024-10-22 13:56:10|8211.8|8211.8|8206.15|8206.15|8211.8|8211.8|8206.15|8206.15|0
1729605380000|2024-10-22 13:56:20|8204.76|8204.76|8202.25|8202.25|8204.76|8204.76|8201.67|8201.67|0
1729605390000|2024-10-22 13:56:30|8203.36|8203.36|8205.34|8205.34|8205.63|8205.63|8203.36|8203.36|0
1729605400000|2024-10-22 13:56:40|8204.76|8204.76|8201.38|8201.38|8204.76|8204.76|8199.98|8199.98|0
1729605410000|2024-10-22 13:56:50|8201.67|8201.67|8198.88|8198.88|8201.67|8201.67|8198.88|8198.88|0
1729605420000|2024-10-22 13:57:00|8198.85|8198.85|8195.48|8195.48|8198.85|8198.85|8195.48|8195.48|0
1729605430000|2024-10-22 13:57:10|8196.88|8196.88|8196.01|8196.01|8197.17|8197.17|8195.72|8195.72|0
1729605440000|2024-10-22 13:57:20|8192.68|8192.68|8192.95|8192.95|8192.97|8192.97|8192.68|8192.68|0
1729605450000|2024-10-22 13:57:30|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|0
1729605460000|2024-10-22 13:57:40|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1729605470000|2024-10-22 13:57:50|8189.58|8189.58|8188.47|8188.47|8190.68|8190.68|8188.18|8188.18|0
1729605480000|2024-10-22 13:58:00|8189.58|8189.58|8190.16|8190.16|8190.16|8190.16|8189.05|8189.05|0
1729605490000|2024-10-22 13:58:10|8191.26|8191.26|8189.87|8189.87|8191.26|8191.26|8189.28|8189.28|0
1729605500000|2024-10-22 13:58:20|8191.03|8191.03|8193.24|8193.24|8193.24|8193.24|8191.03|8191.03|0
1729605510000|2024-10-22 13:58:30|8194.35|8194.35|8194.64|8194.64|8194.64|8194.64|8193.53|8193.53|0
1729605520000|2024-10-22 13:58:40|8195.22|8195.22|8196.61|8196.61|8196.61|8196.61|8195.22|8195.22|0
1729605530000|2024-10-22 13:58:50|8195.51|8195.51|8195.22|8195.22|8196.61|8196.61|8195.22|8195.22|0
1729605540000|2024-10-22 13:59:00|8194.11|8194.11|8191.03|8191.03|8194.11|8194.11|8191.03|8191.03|0
1729605550000|2024-10-22 13:59:10|8191.32|8191.32|8192.13|8192.13|8192.42|8192.42|8191.32|8191.32|0
1729605570000|2024-10-22 13:59:30|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|8191.84|0
1729605580000|2024-10-22 13:59:40|8190.74|8190.74|8192.71|8192.71|8192.71|8192.71|8190.74|8190.74|0
1729605590000|2024-10-22 13:59:50|8192.42|8192.42|8191.03|8191.03|8192.71|8192.71|8191.03|8191.03|0
1729605600000|2024-10-22 14:00:00|8188.81|8188.81|8185.8|8185.8|8188.81|8188.81|8185.8|8185.8|0
1729605610000|2024-10-22 14:00:10|8186.91|8186.91|8189.7|8189.7|8189.7|8189.7|8186.91|8186.91|0
1729605620000|2024-10-22 14:00:20|8190.81|8190.81|8194.47|8194.47|8194.47|8194.47|8190.77|8190.77|0
1729605630000|2024-10-22 14:00:30|8195.08|8195.08|8195.55|8195.55|8195.55|8195.55|8194.45|8194.45|0
1729605640000|2024-10-22 14:00:40|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|8193.34|0
1729605650000|2024-10-22 14:00:50|8193.05|8193.05|8192.76|8192.76|8193.05|8193.05|8192.76|8192.76|0
1729605660000|2024-10-22 14:01:00|8193.34|8193.34|8194.45|8194.45|8194.45|8194.45|8193.34|8193.34|0
1729605670000|2024-10-22 14:01:10|8193.34|8193.34|8193.05|8193.05|8193.34|8193.34|8193.05|8193.05|0
1729605680000|2024-10-22 14:01:20|8191.94|8191.94|8193.05|8193.05|8193.05|8193.05|8191.94|8191.94|0
1729605690000|2024-10-22 14:01:30|8193.34|8193.34|8191.64|8191.64|8193.34|8193.34|8191.61|8191.61|0
1729605700000|2024-10-22 14:01:40|8189.66|8189.66|8187.68|8187.68|8189.66|8189.66|8187.68|8187.68|0
1729605710000|2024-10-22 14:01:50|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|0
1729605720000|2024-10-22 14:02:00|8187.97|8187.97|8188.26|8188.26|8188.26|8188.26|8187.97|8187.97|0
1729605730000|2024-10-22 14:02:10|8189.13|8189.13|8194.14|8194.14|8194.14|8194.14|8189.13|8189.13|0
1729605740000|2024-10-22 14:02:20|8193.56|8193.56|8192.46|8192.46|8193.56|8193.56|8192.46|8192.46|0
1729605750000|2024-10-22 14:02:30|8192.17|8192.17|8192.46|8192.46|8192.46|8192.46|8192.17|8192.17|0
1729605760000|2024-10-22 14:02:40|8196.36|8196.36|8194.14|8194.14|8196.36|8196.36|8194.14|8194.14|0
1729605770000|2024-10-22 14:02:50|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|8193.04|0
1729605780000|2024-10-22 14:03:00|8194.72|8194.72|8198.92|8198.92|8198.92|8198.92|8194.72|8194.72|0
1729605790000|2024-10-22 14:03:10|8198.93|8198.93|8197.53|8197.53|8198.93|8198.93|8197.53|8197.53|0
1729605800000|2024-10-22 14:03:20|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1729605810000|2024-10-22 14:03:30|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1729605820000|2024-10-22 14:03:40|8196.95|8196.95|8198.06|8198.06|8198.06|8198.06|8196.95|8196.95|0
1729605830000|2024-10-22 14:03:50|8198.35|8198.35|8197.24|8197.24|8198.35|8198.35|8197.24|8197.24|0
1729605840000|2024-10-22 14:04:00|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|8196.95|0
1729605850000|2024-10-22 14:04:10|8197.24|8197.24|8198.64|8198.64|8198.64|8198.64|8197.24|8197.24|0
1729605860000|2024-10-22 14:04:20|8198.35|8198.35|8200.04|8200.04|8200.04|8200.04|8198.35|8198.35|0
1729605870000|2024-10-22 14:04:30|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|0
1729605880000|2024-10-22 14:04:40|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|0
1729605890000|2024-10-22 14:04:50|8198.64|8198.64|8199.75|8199.75|8199.75|8199.75|8198.64|8198.64|0
1729605900000|2024-10-22 14:05:00|8196.66|8196.66|8194.67|8194.67|8196.69|8196.69|8194.67|8194.67|0
1729605910000|2024-10-22 14:05:10|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|8193.56|0
1729605920000|2024-10-22 14:05:20|8193.49|8193.49|8194.26|8194.26|8194.55|8194.55|8193.44|8193.44|0
1729605930000|2024-10-22 14:05:30|8193.15|8193.15|8193.2|8193.2|8193.2|8193.2|8193.13|8193.13|0
1729605940000|2024-10-22 14:05:40|8191.8|8191.8|8191.51|8191.51|8191.8|8191.8|8191.51|8191.51|0
1729605950000|2024-10-22 14:05:50|8191.8|8191.8|8193.2|8193.2|8193.2|8193.2|8191.8|8191.8|0
1729605960000|2024-10-22 14:06:00|8193.49|8193.49|8194.88|8194.88|8194.88|8194.88|8193.49|8193.49|0
1729605970000|2024-10-22 14:06:10|8194.3|8194.3|8197.1|8197.1|8197.1|8197.1|8194.3|8194.3|0
1729605980000|2024-10-22 14:06:20|8198.21|8198.21|8200.57|8200.57|8200.57|8200.57|8198.21|8198.21|0
1729605990000|2024-10-22 14:06:30|8199.7|8199.7|8200.57|8200.57|8200.57|8200.57|8199.7|8199.7|0
1729606000000|2024-10-22 14:06:40|8200.49|8200.49|8200.2|8200.2|8200.49|8200.49|8200.2|8200.2|0
1729606010000|2024-10-22 14:06:50|8200.49|8200.49|8201.6|8201.6|8201.6|8201.6|8200.49|8200.49|0
1729606020000|2024-10-22 14:07:00|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1729606030000|2024-10-22 14:07:10|8201.6|8201.6|8201.89|8201.89|8201.89|8201.89|8201.6|8201.6|0
1729606040000|2024-10-22 14:07:20|8201.6|8201.6|8202.71|8202.71|8202.71|8202.71|8201.6|8201.6|0
1729606050000|2024-10-22 14:07:30|8202.42|8202.42|8199.62|8199.62|8202.42|8202.42|8199.62|8199.62|0
1729606060000|2024-10-22 14:07:40|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1729606070000|2024-10-22 14:07:50|8202.42|8202.42|8202.13|8202.13|8202.42|8202.42|8202.13|8202.13|0
1729606080000|2024-10-22 14:08:00|8203.24|8203.24|8203.53|8203.53|8204.92|8204.92|8203.24|8203.24|0
1729606090000|2024-10-22 14:08:10|8203.24|8203.24|8202.95|8202.95|8203.24|8203.24|8202.95|8202.95|0
1729606100000|2024-10-22 14:08:20|8202.66|8202.66|8201.62|8201.62|8202.73|8202.73|8201.62|8201.62|0
1729606110000|2024-10-22 14:08:30|8201.04|8201.04|8203.55|8203.55|8203.55|8203.55|8200.99|8200.99|0
1729606120000|2024-10-22 14:08:40|8203.84|8203.84|8204.43|8204.43|8204.43|8204.43|8203.84|8203.84|0
1729606130000|2024-10-22 14:08:50|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|0
1729606140000|2024-10-22 14:09:00|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1729606150000|2024-10-22 14:09:10|8203.04|8203.04|8202.46|8202.46|8203.04|8203.04|8202.46|8202.46|0
1729606160000|2024-10-22 14:09:20|8200.77|8200.77|8201.06|8201.06|8201.06|8201.06|8200.77|8200.77|0
1729606190000|2024-10-22 14:09:50|8200.77|8200.77|8202.75|8202.75|8202.75|8202.75|8200.77|8200.77|0
1729606210000|2024-10-22 14:10:10|8202.46|8202.46|8200.77|8200.77|8202.46|8202.46|8200.77|8200.77|0
1729606220000|2024-10-22 14:10:20|8201.06|8201.06|8202.75|8202.75|8202.75|8202.75|8201.06|8201.06|0
1729606230000|2024-10-22 14:10:30|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1729606260000|2024-10-22 14:11:00|8203.85|8203.85|8205.83|8205.83|8205.83|8205.83|8203.85|8203.85|0
1729606270000|2024-10-22 14:11:10|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|0
1729606280000|2024-10-22 14:11:20|8207.23|8207.23|8207.54|8207.54|8207.56|8207.56|8207.23|8207.23|0
1729606290000|2024-10-22 14:11:30|8207.49|8207.49|8209.18|8209.18|8209.18|8209.18|8207.49|8207.49|0
1729606300000|2024-10-22 14:11:40|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1729606310000|2024-10-22 14:11:50|8209.54|8209.54|8210.94|8210.94|8211.23|8211.23|8209.54|8209.54|0
1729606320000|2024-10-22 14:12:00|8211.23|8211.23|8212.46|8212.46|8212.46|8212.46|8211.23|8211.23|0
1729606330000|2024-10-22 14:12:10|8212.17|8212.17|8212.19|8212.19|8212.19|8212.19|8212.17|8212.17|0
1729606340000|2024-10-22 14:12:20|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1729606350000|2024-10-22 14:12:30|8212.19|8212.19|8211.08|8211.08|8212.19|8212.19|8211.08|8211.08|0
1729606380000|2024-10-22 14:13:00|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|0
1729606400000|2024-10-22 14:13:20|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1729606410000|2024-10-22 14:13:30|8211.08|8211.08|8211.13|8211.13|8211.13|8211.13|8211.08|8211.08|0
1729606420000|2024-10-22 14:13:40|8210.02|8210.02|8211.42|8211.42|8211.71|8211.71|8209.73|8209.73|0
1729606430000|2024-10-22 14:13:50|8211.13|8211.13|8209.73|8209.73|8211.13|8211.13|8209.73|8209.73|0
1729606440000|2024-10-22 14:14:00|8210.02|8210.02|8210.77|8210.77|8210.77|8210.77|8209.66|8209.66|0
1729606450000|2024-10-22 14:14:10|8211.06|8211.06|8206.58|8206.58|8211.06|8211.06|8206.58|8206.58|0
1729606460000|2024-10-22 14:14:20|8206.65|8206.65|8206.34|8206.34|8206.67|8206.67|8206.34|8206.34|0
1729606470000|2024-10-22 14:14:30|8206.36|8206.36|8205.3|8205.3|8206.41|8206.41|8205.3|8205.3|0
1729606480000|2024-10-22 14:14:40|8203.32|8203.32|8201.3|8201.3|8203.32|8203.32|8201.3|8201.3|0
1729606490000|2024-10-22 14:14:50|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|8201.26|0
1729606500000|2024-10-22 14:15:00|8200.15|8200.15|8198.94|8198.94|8200.15|8200.15|8198.94|8198.94|0
1729606510000|2024-10-22 14:15:10|8196.73|8196.73|8199.52|8199.52|8200.63|8200.63|8196.73|8196.73|0
1729606520000|2024-10-22 14:15:20|8199.45|8199.45|8199.4|8199.4|8199.45|8199.45|8199.4|8199.4|0
1729606530000|2024-10-22 14:15:30|8199.47|8199.47|8201.13|8201.13|8201.21|8201.21|8199.47|8199.47|0
1729606540000|2024-10-22 14:15:40|8201.11|8201.11|8202.86|8202.86|8202.86|8202.86|8201.11|8201.11|0
1729606550000|2024-10-22 14:15:50|8203.15|8203.15|8203.23|8203.23|8203.23|8203.23|8203.15|8203.15|0
1729606560000|2024-10-22 14:16:00|8203.52|8203.52|8202.65|8202.65|8206.02|8206.02|8202.65|8202.65|0
1729606570000|2024-10-22 14:16:10|8202.94|8202.94|8204.04|8204.04|8205.15|8205.15|8202.94|8202.94|0
1729606580000|2024-10-22 14:16:20|8202.94|8202.94|8201.54|8201.54|8202.94|8202.94|8201.54|8201.54|0
1729606590000|2024-10-22 14:16:30|8201.83|8201.83|8204.02|8204.02|8204.04|8204.04|8201.83|8201.83|0
1729606600000|2024-10-22 14:16:40|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1729606610000|2024-10-22 14:16:50|8204.6|8204.6|8205.18|8205.18|8205.18|8205.18|8204.6|8204.6|0
1729606620000|2024-10-22 14:17:00|8204.89|8204.89|8205.71|8205.71|8205.71|8205.71|8204.6|8204.6|0
1729606640000|2024-10-22 14:17:20|8204.6|8204.6|8203.78|8203.78|8206|8206|8203.78|8203.78|0
1729606650000|2024-10-22 14:17:30|8204.89|8204.89|8206|8206|8206|8206|8204.89|8204.89|0
1729606660000|2024-10-22 14:17:40|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|0
1729606670000|2024-10-22 14:17:50|8205.47|8205.47|8205.18|8205.18|8205.47|8205.47|8205.18|8205.18|0
1729606680000|2024-10-22 14:18:00|8204.89|8204.89|8203.78|8203.78|8204.89|8204.89|8203.78|8203.78|0
1729606690000|2024-10-22 14:18:10|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|0
1729606700000|2024-10-22 14:18:20|8205.47|8205.47|8204.89|8204.89|8205.47|8205.47|8204.6|8204.6|0
1729606710000|2024-10-22 14:18:30|8206|8206|8203.2|8203.2|8206|8206|8203.2|8203.2|0
1729606720000|2024-10-22 14:18:40|8202.09|8202.09|8201.51|8201.51|8202.09|8202.09|8201.51|8201.51|0
1729606730000|2024-10-22 14:18:50|8202.62|8202.62|8205.71|8205.71|8205.71|8205.71|8202.33|8202.33|0
1729606740000|2024-10-22 14:19:00|8204.6|8204.6|8203.68|8203.68|8206.81|8206.81|8203.68|8203.68|0
1729606750000|2024-10-22 14:19:10|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|0
1729606760000|2024-10-22 14:19:20|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1729606770000|2024-10-22 14:19:30|8202.57|8202.57|8204.16|8204.16|8204.21|8204.21|8202.57|8202.57|0
1729606780000|2024-10-22 14:19:40|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1729606790000|2024-10-22 14:19:50|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1729606800000|2024-10-22 14:20:00|8204.14|8204.14|8203.9|8203.9|8204.14|8204.14|8203.85|8203.85|0
1729606820000|2024-10-22 14:20:20|8202.79|8202.79|8202.79|8202.79|8203.9|8203.9|8202.79|8202.79|0
1729606830000|2024-10-22 14:20:30|8202.81|8202.81|8203.92|8203.92|8203.92|8203.92|8202.81|8202.81|0
1729606840000|2024-10-22 14:20:40|8204.79|8204.79|8204.5|8204.5|8204.79|8204.79|8204.5|8204.5|0
1729606850000|2024-10-22 14:20:50|8204.53|8204.53|8203.05|8203.05|8204.53|8204.53|8202.47|8202.47|0
1729606870000|2024-10-22 14:21:10|8204.16|8204.16|8200.26|8200.26|8204.16|8204.16|8200.26|8200.26|0
1729606880000|2024-10-22 14:21:20|8199.15|8199.15|8199.15|8199.15|8200.26|8200.26|8199.15|8199.15|0
1729606890000|2024-10-22 14:21:30|8198.28|8198.28|8200.79|8200.79|8200.79|8200.79|8197.99|8197.99|0
1729606900000|2024-10-22 14:21:40|8199.68|8199.68|8198.57|8198.57|8200.79|8200.79|8198.57|8198.57|0
1729606910000|2024-10-22 14:21:50|8198.28|8198.28|8197.7|8197.7|8198.28|8198.28|8197.7|8197.7|0
1729606920000|2024-10-22 14:22:00|8196.6|8196.6|8199.39|8199.39|8199.39|8199.39|8196.6|8196.6|0
1729606930000|2024-10-22 14:22:10|8199.68|8199.68|8199.1|8199.1|8199.68|8199.68|8199.1|8199.1|0
1729606940000|2024-10-22 14:22:20|8197.99|8197.99|8199.1|8199.1|8199.1|8199.1|8197.99|8197.99|0
1729606950000|2024-10-22 14:22:30|8199.12|8199.12|8199.41|8199.41|8199.41|8199.41|8199.12|8199.12|0
1729606960000|2024-10-22 14:22:40|8199.7|8199.7|8198.83|8198.83|8203.9|8203.9|8198.83|8198.83|0
1729606970000|2024-10-22 14:22:50|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8198.83|8198.83|0
1729606980000|2024-10-22 14:23:00|8197.73|8197.73|8198.83|8198.83|8199.94|8199.94|8197.73|8197.73|0
1729606990000|2024-10-22 14:23:10|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|0
1729607000000|2024-10-22 14:23:20|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|0
1729607010000|2024-10-22 14:23:30|8200.23|8200.23|8199.12|8199.12|8200.23|8200.23|8199.12|8199.12|0
1729607020000|2024-10-22 14:23:40|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|8199.41|0
1729607040000|2024-10-22 14:24:00|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1729607050000|2024-10-22 14:24:10|8199.41|8199.41|8200.81|8200.81|8200.81|8200.81|8199.41|8199.41|0
1729607060000|2024-10-22 14:24:20|8201.92|8201.92|8199.12|8199.12|8201.92|8201.92|8198.02|8198.02|0
1729607070000|2024-10-22 14:24:30|8198.02|8198.02|8197.73|8197.73|8199.12|8199.12|8197.73|8197.73|0
1729607080000|2024-10-22 14:24:40|8198.83|8198.83|8200.23|8200.23|8200.23|8200.23|8197.73|8197.73|0
1729607090000|2024-10-22 14:24:50|8199.12|8199.12|8197.15|8197.15|8199.12|8199.12|8197.15|8197.15|0
1729607100000|2024-10-22 14:25:00|8199.65|8199.65|8197.44|8197.44|8199.65|8199.65|8197.44|8197.44|0
1729607110000|2024-10-22 14:25:10|8196.33|8196.33|8194.22|8194.22|8197.15|8197.15|8194.22|8194.22|0
1729607120000|2024-10-22 14:25:20|8194.51|8194.51|8195.62|8195.62|8195.62|8195.62|8194.51|8194.51|0
1729607130000|2024-10-22 14:25:30|8195.59|8195.59|8194.51|8194.51|8195.62|8195.62|8194.51|8194.51|0
1729607140000|2024-10-22 14:25:40|8194.22|8194.22|8191.67|8191.67|8194.22|8194.22|8191.67|8191.67|0
1729607150000|2024-10-22 14:25:50|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1729607160000|2024-10-22 14:26:00|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1729607170000|2024-10-22 14:26:10|8191.93|8191.93|8187.09|8187.09|8191.93|8191.93|8187.09|8187.09|0
1729607180000|2024-10-22 14:26:20|8187.11|8187.11|8187.09|8187.09|8187.11|8187.11|8187.09|8187.09|0
1729607190000|2024-10-22 14:26:30|8187.38|8187.38|8187.36|8187.36|8187.38|8187.38|8187.36|8187.36|0
1729607200000|2024-10-22 14:26:40|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|0
1729607210000|2024-10-22 14:26:50|8188.75|8188.75|8189.88|8189.88|8189.88|8189.88|8188.75|8188.75|0
1729607220000|2024-10-22 14:27:00|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1729607230000|2024-10-22 14:27:10|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1729607240000|2024-10-22 14:27:20|8187.38|8187.38|8185.69|8185.69|8187.38|8187.38|8185.69|8185.69|0
1729607250000|2024-10-22 14:27:30|8185.65|8185.65|8185.65|8185.65|8185.65|8185.65|8185.65|8185.65|0
1729607260000|2024-10-22 14:27:40|8186.23|8186.23|8185.94|8185.94|8186.23|8186.23|8185.94|8185.94|0
1729607270000|2024-10-22 14:27:50|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|0
1729607290000|2024-10-22 14:28:10|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8183.99|8183.99|0
1729607300000|2024-10-22 14:28:20|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1729607310000|2024-10-22 14:28:30|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|0
1729607320000|2024-10-22 14:28:40|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1729607330000|2024-10-22 14:28:50|8186.81|8186.81|8186.81|8186.81|8186.81|8186.81|8186.52|8186.52|0
1729607340000|2024-10-22 14:29:00|8187.91|8187.91|8187.94|8187.94|8187.94|8187.94|8187.91|8187.91|0
1729607350000|2024-10-22 14:29:10|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1729607370000|2024-10-22 14:29:30|8187.94|8187.94|8185.43|8185.43|8187.94|8187.94|8185.43|8185.43|0
1729607390000|2024-10-22 14:29:50|8185.72|8185.72|8186.83|8186.83|8186.83|8186.83|8185.72|8185.72|0
1729607400000|2024-10-22 14:30:00|8185.72|8185.72|8186.83|8186.83|8186.83|8186.83|8185.72|8185.72|0
1729607410000|2024-10-22 14:30:10|8187.12|8187.12|8187.7|8187.7|8187.7|8187.7|8187.12|8187.12|0
1729607430000|2024-10-22 14:30:30|8188.81|8188.81|8191.02|8191.02|8191.02|8191.02|8188.81|8188.81|0
1729607440000|2024-10-22 14:30:40|8189.91|8189.91|8190.49|8190.49|8190.49|8190.49|8189.91|8189.91|0
1729607450000|2024-10-22 14:30:50|8189.39|8189.39|8187.7|8187.7|8189.39|8189.39|8187.7|8187.7|0
1729607460000|2024-10-22 14:31:00|8186.59|8186.59|8186.3|8186.3|8186.59|8186.59|8186.3|8186.3|0
1729607470000|2024-10-22 14:31:10|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|0
1729607480000|2024-10-22 14:31:20|8186.3|8186.3|8186.59|8186.59|8186.59|8186.59|8186.3|8186.3|0
1729607490000|2024-10-22 14:31:30|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|8187.7|0
1729607500000|2024-10-22 14:31:40|8186.59|8186.59|8186.57|8186.57|8186.59|8186.59|8186.57|8186.57|0
1729607510000|2024-10-22 14:31:50|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1729607520000|2024-10-22 14:32:00|8187.7|8187.7|8185.17|8185.17|8187.99|8187.99|8185.17|8185.17|0
1729607530000|2024-10-22 14:32:10|8186.28|8186.28|8184.06|8184.06|8186.28|8186.28|8184.06|8184.06|0
1729607540000|2024-10-22 14:32:20|8182.96|8182.96|8184.04|8184.04|8184.04|8184.04|8182.93|8182.93|0
1729607550000|2024-10-22 14:32:30|8185.15|8185.15|8184.04|8184.04|8185.15|8185.15|8184.04|8184.04|0
1729607560000|2024-10-22 14:32:40|8186.25|8186.25|8186.23|8186.23|8186.25|8186.25|8184.83|8184.83|0
1729607580000|2024-10-22 14:33:00|8185.12|8185.12|8189.02|8189.02|8189.6|8189.6|8185.12|8185.12|0
1729607590000|2024-10-22 14:33:10|8187.92|8187.92|8187.98|8187.98|8187.98|8187.98|8187.92|8187.92|0
1729607600000|2024-10-22 14:33:20|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|0
1729607610000|2024-10-22 14:33:30|8188.27|8188.27|8188.34|8188.34|8188.34|8188.34|8188.27|8188.27|0
1729607630000|2024-10-22 14:33:50|8187.23|8187.23|8187.76|8187.76|8187.76|8187.76|8186.65|8186.65|0
1729607640000|2024-10-22 14:34:00|8188.05|8188.05|8188.34|8188.34|8188.34|8188.34|8188.05|8188.05|0
1729607650000|2024-10-22 14:34:10|8190.56|8190.56|8189.45|8189.45|8190.56|8190.56|8188.34|8188.34|0
1729607670000|2024-10-22 14:34:30|8190.56|8190.56|8190.85|8190.85|8191.66|8191.66|8190.56|8190.56|0
1729607680000|2024-10-22 14:34:40|8191.14|8191.14|8192.24|8192.24|8192.24|8192.24|8191.14|8191.14|0
1729607690000|2024-10-22 14:34:50|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|0
1729607700000|2024-10-22 14:35:00|8190.03|8190.03|8190.56|8190.56|8190.85|8190.85|8190.03|8190.03|0
1729607710000|2024-10-22 14:35:10|8191.14|8191.14|8191.14|8191.14|8192.82|8192.82|8191.14|8191.14|0
1729607720000|2024-10-22 14:35:20|8191.43|8191.43|8191.14|8191.14|8191.43|8191.43|8191.14|8191.14|0
1729607730000|2024-10-22 14:35:30|8190.03|8190.03|8192.53|8192.53|8192.53|8192.53|8190.03|8190.03|0
1729607740000|2024-10-22 14:35:40|8192.82|8192.82|8192.85|8192.85|8192.85|8192.85|8192.82|8192.82|0
1729607750000|2024-10-22 14:35:50|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1729607760000|2024-10-22 14:36:00|8195.37|8195.37|8194.27|8194.27|8195.37|8195.37|8194.27|8194.27|0
1729607780000|2024-10-22 14:36:20|8195.37|8195.37|8195.95|8195.95|8197.06|8197.06|8195.37|8195.37|0
1729607790000|2024-10-22 14:36:30|8195.66|8195.66|8195.37|8195.37|8195.66|8195.66|8195.37|8195.37|0
1729607810000|2024-10-22 14:36:50|8194.27|8194.27|8192.58|8192.58|8194.27|8194.27|8192.58|8192.58|0
1729607820000|2024-10-22 14:37:00|8191.47|8191.47|8195.13|8195.13|8195.13|8195.13|8191.47|8191.47|0
1729607830000|2024-10-22 14:37:10|8194.02|8194.02|8194.31|8194.31|8194.31|8194.31|8194.02|8194.02|0
1729607840000|2024-10-22 14:37:20|8194.34|8194.34|8194.63|8194.63|8194.63|8194.63|8194.34|8194.34|0
1729607870000|2024-10-22 14:37:50|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|0
1729607890000|2024-10-22 14:38:10|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|0
1729607900000|2024-10-22 14:38:20|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1729607910000|2024-10-22 14:38:30|8192.66|8192.66|8191.26|8191.26|8192.66|8192.66|8191.26|8191.26|0
1729607920000|2024-10-22 14:38:40|8192.37|8192.37|8191.26|8191.26|8192.37|8192.37|8191.26|8191.26|0
1729607930000|2024-10-22 14:38:50|8192.37|8192.37|8193.48|8193.48|8193.48|8193.48|8192.37|8192.37|0
1729607940000|2024-10-22 14:39:00|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1729607950000|2024-10-22 14:39:10|8194.61|8194.61|8193.5|8193.5|8194.61|8194.61|8193.21|8193.21|0
1729607960000|2024-10-22 14:39:20|8194.61|8194.61|8195.74|8195.74|8195.74|8195.74|8194.61|8194.61|0
1729607970000|2024-10-22 14:39:30|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1729607980000|2024-10-22 14:39:40|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1729607990000|2024-10-22 14:39:50|8195.79|8195.79|8195.79|8195.79|8195.82|8195.82|8195.79|8195.79|0
1729608000000|2024-10-22 14:40:00|8196.08|8196.08|8198.22|8198.22|8199.33|8199.33|8196.08|8196.08|0
1729608010000|2024-10-22 14:40:10|8197.93|8197.93|8198.22|8198.22|8198.22|8198.22|8197.93|8197.93|0
1729608040000|2024-10-22 14:40:40|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|8197.12|0
1729608050000|2024-10-22 14:40:50|8196.01|8196.01|8195.72|8195.72|8196.01|8196.01|8195.14|8195.14|0
1729608060000|2024-10-22 14:41:00|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|0
1729608070000|2024-10-22 14:41:10|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1729608080000|2024-10-22 14:41:20|8196.01|8196.01|8196.3|8196.3|8196.3|8196.3|8196.01|8196.01|0
1729608090000|2024-10-22 14:41:30|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1729608110000|2024-10-22 14:41:50|8196.52|8196.52|8197.62|8197.62|8197.62|8197.62|8196.52|8196.52|0
1729608120000|2024-10-22 14:42:00|8197.91|8197.91|8196.81|8196.81|8197.91|8197.91|8196.81|8196.81|0
1729608130000|2024-10-22 14:42:10|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|0
1729608140000|2024-10-22 14:42:20|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|0
1729608160000|2024-10-22 14:42:40|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|0
1729608180000|2024-10-22 14:43:00|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1729608190000|2024-10-22 14:43:10|8196.84|8196.84|8196.55|8196.55|8196.84|8196.84|8196.55|8196.55|0
1729608200000|2024-10-22 14:43:20|8196.84|8196.84|8198.26|8198.26|8198.26|8198.26|8196.84|8196.84|0
1729608210000|2024-10-22 14:43:30|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|8198.23|0
1729608220000|2024-10-22 14:43:40|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1729608240000|2024-10-22 14:44:00|8198.23|8198.23|8196.55|8196.55|8198.23|8198.23|8196.55|8196.55|0
1729608250000|2024-10-22 14:44:10|8196.84|8196.84|8196.55|8196.55|8196.84|8196.84|8196.55|8196.55|0
1729608260000|2024-10-22 14:44:20|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|0
1729608270000|2024-10-22 14:44:30|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1729608280000|2024-10-22 14:44:40|8194.86|8194.86|8195.15|8195.15|8195.15|8195.15|8194.86|8194.86|0
1729608310000|2024-10-22 14:45:10|8195.44|8195.44|8199.39|8199.39|8199.39|8199.39|8195.44|8195.44|0
1729608320000|2024-10-22 14:45:20|8199.97|8199.97|8199.99|8199.99|8199.99|8199.99|8199.97|8199.97|0
1729608330000|2024-10-22 14:45:30|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1729608370000|2024-10-22 14:46:10|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1729608380000|2024-10-22 14:46:20|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|0
1729608400000|2024-10-22 14:46:40|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1729608410000|2024-10-22 14:46:50|8197.47|8197.47|8198.57|8198.57|8198.57|8198.57|8197.47|8197.47|0
1729608450000|2024-10-22 14:47:30|8197.47|8197.47|8198.57|8198.57|8198.57|8198.57|8197.47|8197.47|0
1729608470000|2024-10-22 14:47:50|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1729608490000|2024-10-22 14:48:10|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1729608530000|2024-10-22 14:48:50|8199.18|8199.18|8199.2|8199.2|8199.2|8199.2|8199.18|8199.18|0
1729608540000|2024-10-22 14:49:00|8198.89|8198.89|8198.85|8198.85|8198.89|8198.89|8198.85|8198.85|0
1729608550000|2024-10-22 14:49:10|8198.56|8198.56|8199.14|8199.14|8199.43|8199.43|8198.56|8198.56|0
1729608590000|2024-10-22 14:49:50|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|0
1729608600000|2024-10-22 14:50:00|8199.14|8199.14|8201.42|8201.42|8201.42|8201.42|8199.14|8199.14|0
1729608610000|2024-10-22 14:50:10|8201.4|8201.4|8201.42|8201.42|8201.42|8201.42|8201.4|8201.4|0
1729608620000|2024-10-22 14:50:20|8201.71|8201.71|8201.13|8201.13|8201.71|8201.71|8201.13|8201.13|0
1729608630000|2024-10-22 14:50:30|8201.35|8201.35|8201.98|8201.98|8201.98|8201.98|8201.35|8201.35|0
1729608640000|2024-10-22 14:50:40|8201.69|8201.69|8200.59|8200.59|8201.69|8201.69|8200.59|8200.59|0
1729608650000|2024-10-22 14:50:50|8201.69|8201.69|8203.05|8203.05|8203.09|8203.09|8200.59|8200.59|0
1729608670000|2024-10-22 14:51:10|8204.16|8204.16|8205.03|8205.03|8206.42|8206.42|8203.92|8203.92|0
1729608680000|2024-10-22 14:51:20|8206.13|8206.13|8203.75|8203.75|8206.13|8206.13|8203.75|8203.75|0
1729608690000|2024-10-22 14:51:30|8203.7|8203.7|8203.67|8203.67|8203.7|8203.7|8203.67|8203.67|0
1729608700000|2024-10-22 14:51:40|8202.57|8202.57|8202.28|8202.28|8202.57|8202.57|8202.28|8202.28|0
1729608730000|2024-10-22 14:52:10|8202.35|8202.35|8202.33|8202.33|8202.35|8202.35|8202.33|8202.33|0
1729608740000|2024-10-22 14:52:20|8202.04|8202.04|8202.3|8202.3|8202.33|8202.33|8202.04|8202.04|0
1729608770000|2024-10-22 14:52:50|8202.01|8202.01|8200.9|8200.9|8202.01|8202.01|8200.9|8200.9|0
1729608800000|2024-10-22 14:53:20|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|8200.93|0
1729608810000|2024-10-22 14:53:30|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1729608820000|2024-10-22 14:53:40|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|0
1729608830000|2024-10-22 14:53:50|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1729608840000|2024-10-22 14:54:00|8202.62|8202.62|8202.33|8202.33|8202.62|8202.62|8202.33|8202.33|0
1729608850000|2024-10-22 14:54:10|8202.91|8202.91|8202.62|8202.62|8202.91|8202.91|8202.62|8202.62|0
1729608860000|2024-10-22 14:54:20|8202.03|8202.03|8201.45|8201.45|8202.03|8202.03|8201.45|8201.45|0
1729608880000|2024-10-22 14:54:40|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1729608890000|2024-10-22 14:54:50|8201.7|8201.7|8201.43|8201.43|8201.72|8201.72|8201.43|8201.43|0
1729608900000|2024-10-22 14:55:00|8202.54|8202.54|8201.48|8201.48|8202.54|8202.54|8201.43|8201.43|0
1729608920000|2024-10-22 14:55:20|8201.43|8201.43|8202.54|8202.54|8202.54|8202.54|8201.43|8201.43|0
1729608930000|2024-10-22 14:55:30|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|0
1729608950000|2024-10-22 14:55:50|8204.52|8204.52|8206.2|8206.2|8206.2|8206.2|8204.52|8204.52|0
1729608960000|2024-10-22 14:56:00|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|0
1729608980000|2024-10-22 14:56:20|8206.2|8206.2|8205.41|8205.41|8206.23|8206.23|8205.12|8205.12|0
1729609000000|2024-10-22 14:56:40|8204.83|8204.83|8205.12|8205.12|8205.12|8205.12|8204.83|8204.83|0
1729609020000|2024-10-22 14:57:00|8203.14|8203.14|8201.45|8201.45|8203.14|8203.14|8201.45|8201.45|0
1729609030000|2024-10-22 14:57:10|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1729609040000|2024-10-22 14:57:20|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|0
1729609060000|2024-10-22 14:57:40|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1729609070000|2024-10-22 14:57:50|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1729609080000|2024-10-22 14:58:00|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|8200.58|0
1729609090000|2024-10-22 14:58:10|8200|8200|8198.9|8198.9|8200|8200|8198.9|8198.9|0
1729609100000|2024-10-22 14:58:20|8198.61|8198.61|8198.9|8198.9|8198.9|8198.9|8198.61|8198.61|0
1729609110000|2024-10-22 14:58:30|8198.61|8198.61|8198.9|8198.9|8198.9|8198.9|8198.61|8198.61|0
1729609130000|2024-10-22 14:58:50|8198.92|8198.92|8199.5|8199.5|8199.5|8199.5|8198.92|8198.92|0
1729609140000|2024-10-22 14:59:00|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|0
1729609150000|2024-10-22 14:59:10|8200.58|8200.58|8200.54|8200.54|8200.58|8200.58|8200.54|8200.54|0
1729609170000|2024-10-22 14:59:30|8200.83|8200.83|8201.14|8201.14|8201.14|8201.14|8200.83|8200.83|0
1729609190000|2024-10-22 14:59:50|8200.85|8200.85|8201.14|8201.14|8201.14|8201.14|8200.85|8200.85|0
1729609200000|2024-10-22 15:00:00|8200.03|8200.03|8198.93|8198.93|8200.03|8200.03|8198.93|8198.93|0
1729609210000|2024-10-22 15:00:10|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|0
1729609240000|2024-10-22 15:00:40|8198.35|8198.35|8196.96|8196.96|8199.46|8199.46|8196.96|8196.96|0
1729609250000|2024-10-22 15:00:50|8198.06|8198.06|8196.96|8196.96|8198.06|8198.06|8196.96|8196.96|0
1729609260000|2024-10-22 15:01:00|8195.85|8195.85|8191.95|8191.95|8196.96|8196.96|8191.95|8191.95|0
1729609270000|2024-10-22 15:01:10|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|0
1729609280000|2024-10-22 15:01:20|8190.19|8190.19|8189.97|8189.97|8190.19|8190.19|8189.87|8189.87|0
1729609290000|2024-10-22 15:01:30|8191.08|8191.08|8191.13|8191.13|8191.13|8191.13|8191.08|8191.08|0
1729609300000|2024-10-22 15:01:40|8191.15|8191.15|8191.44|8191.44|8191.44|8191.44|8191.15|8191.15|0
1729609310000|2024-10-22 15:01:50|8192.55|8192.55|8193.68|8193.68|8193.68|8193.68|8192.55|8192.55|0
1729609330000|2024-10-22 15:02:10|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1729609340000|2024-10-22 15:02:20|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1729609350000|2024-10-22 15:02:30|8192.57|8192.57|8191.47|8191.47|8192.57|8192.57|8191.47|8191.47|0
1729609360000|2024-10-22 15:02:40|8191.49|8191.49|8193.18|8193.18|8193.18|8193.18|8191.49|8191.49|0
1729609370000|2024-10-22 15:02:50|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|0
1729609380000|2024-10-22 15:03:00|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|8193.44|0
1729609390000|2024-10-22 15:03:10|8193.73|8193.73|8195.95|8195.95|8195.95|8195.95|8193.73|8193.73|0
1729609430000|2024-10-22 15:03:50|8196.24|8196.24|8196.24|8196.24|8196.24|8196.24|8196.24|8196.24|0
1729609450000|2024-10-22 15:04:10|8195.95|8195.95|8195.97|8195.97|8195.97|8195.97|8195.95|8195.95|0
1729609460000|2024-10-22 15:04:20|8197.08|8197.08|8198.19|8198.19|8198.48|8198.48|8197.08|8197.08|0
1729609470000|2024-10-22 15:04:30|8197.08|8197.08|8195.97|8195.97|8197.08|8197.08|8195.97|8195.97|0
1729609490000|2024-10-22 15:04:50|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|0
1729609500000|2024-10-22 15:05:00|8195.66|8195.66|8193.93|8193.93|8195.66|8195.66|8193.93|8193.93|0
1729609520000|2024-10-22 15:05:20|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|0
1729609550000|2024-10-22 15:05:50|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1729609560000|2024-10-22 15:06:00|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|8193.9|0
1729609570000|2024-10-22 15:06:10|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1729609590000|2024-10-22 15:06:30|8194.22|8194.22|8193.11|8193.11|8194.22|8194.22|8193.11|8193.11|0
1729609600000|2024-10-22 15:06:40|8192.82|8192.82|8190.55|8190.55|8192.82|8192.82|8190.26|8190.26|0
1729609610000|2024-10-22 15:06:50|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1729609620000|2024-10-22 15:07:00|8190.55|8190.55|8190.53|8190.53|8190.55|8190.55|8190.53|8190.53|0
1729609630000|2024-10-22 15:07:10|8190.5|8190.5|8190.55|8190.55|8190.55|8190.55|8190.5|8190.5|0
1729609650000|2024-10-22 15:07:30|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|0
1729609680000|2024-10-22 15:08:00|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1729609690000|2024-10-22 15:08:10|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|0
1729609700000|2024-10-22 15:08:20|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1729609710000|2024-10-22 15:08:30|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1729609720000|2024-10-22 15:08:40|8190.55|8190.55|8191.13|8191.13|8191.13|8191.13|8190.55|8190.55|0
1729609740000|2024-10-22 15:09:00|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|0
1729609750000|2024-10-22 15:09:10|8191.95|8191.95|8192.82|8192.82|8192.82|8192.82|8191.95|8191.95|0
1729609760000|2024-10-22 15:09:20|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|0
1729609770000|2024-10-22 15:09:30|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1729609790000|2024-10-22 15:09:50|8192.55|8192.55|8192.53|8192.53|8192.55|8192.55|8192.53|8192.53|0
1729609800000|2024-10-22 15:10:00|8192.82|8192.82|8192.79|8192.79|8192.82|8192.82|8192.79|8192.79|0
1729609810000|2024-10-22 15:10:10|8194.19|8194.19|8193.9|8193.9|8195.3|8195.3|8193.9|8193.9|0
1729609820000|2024-10-22 15:10:20|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|0
1729609830000|2024-10-22 15:10:30|8193.32|8193.32|8192.21|8192.21|8193.32|8193.32|8192.21|8192.21|0
1729609840000|2024-10-22 15:10:40|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1729609850000|2024-10-22 15:10:50|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1729609860000|2024-10-22 15:11:00|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8191.91|8191.91|0
1729609870000|2024-10-22 15:11:10|8192.49|8192.49|8192.57|8192.57|8192.57|8192.57|8192.49|8192.49|0
1729609880000|2024-10-22 15:11:20|8192.54|8192.54|8192.52|8192.52|8192.54|8192.54|8192.52|8192.52|0
1729609890000|2024-10-22 15:11:30|8192.5|8192.5|8193.87|8193.87|8193.89|8193.89|8192.5|8192.5|0
1729609900000|2024-10-22 15:11:40|8194.16|8194.16|8195.29|8195.29|8195.29|8195.29|8194.16|8194.16|0
1729609910000|2024-10-22 15:11:50|8195.27|8195.27|8196.66|8196.66|8196.66|8196.66|8195.27|8195.27|0
1729609920000|2024-10-22 15:12:00|8196.96|8196.96|8198.06|8198.06|8198.06|8198.06|8196.66|8196.66|0
1729609930000|2024-10-22 15:12:10|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|0
1729609940000|2024-10-22 15:12:20|8199.46|8199.46|8200.06|8200.06|8200.06|8200.06|8199.46|8199.46|0
1729609950000|2024-10-22 15:12:30|8200.04|8200.04|8200.04|8200.04|8200.06|8200.06|8200.04|8200.04|0
1729609960000|2024-10-22 15:12:40|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|0
1729609970000|2024-10-22 15:12:50|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|8199.79|0
1729609980000|2024-10-22 15:13:00|8198.69|8198.69|8197.58|8197.58|8198.69|8198.69|8197.58|8197.58|0
1729609990000|2024-10-22 15:13:10|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1729610010000|2024-10-22 15:13:30|8197.36|8197.36|8197.39|8197.39|8197.39|8197.39|8197.36|8197.36|0
1729610020000|2024-10-22 15:13:40|8197.36|8197.36|8197.36|8197.36|8197.39|8197.39|8197.34|8197.34|0
1729610030000|2024-10-22 15:13:50|8197.34|8197.34|8197.39|8197.39|8197.39|8197.39|8197.34|8197.34|0
1729610040000|2024-10-22 15:14:00|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|0
1729610050000|2024-10-22 15:14:10|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|0
1729610060000|2024-10-22 15:14:20|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|0
1729610070000|2024-10-22 15:14:30|8197.48|8197.48|8197.53|8197.53|8197.53|8197.53|8197.48|8197.48|0
1729610080000|2024-10-22 15:14:40|8197.58|8197.58|8197.96|8197.96|8197.96|8197.96|8197.56|8197.56|0
1729610090000|2024-10-22 15:14:50|8197.98|8197.98|8197.86|8197.86|8197.98|8197.98|8197.86|8197.86|0
1729610100000|2024-10-22 15:15:00|8197.57|8197.57|8197.5|8197.5|8197.57|8197.57|8197.5|8197.5|0
1729610120000|2024-10-22 15:15:20|8196.39|8196.39|8195.21|8195.21|8196.39|8196.39|8195.21|8195.21|0
1729610130000|2024-10-22 15:15:30|8195.19|8195.19|8196.59|8196.59|8196.59|8196.59|8195.19|8195.19|0
1729610140000|2024-10-22 15:15:40|8197.98|8197.98|8199.38|8199.38|8199.38|8199.38|8197.98|8197.98|0
1729610150000|2024-10-22 15:15:50|8199.4|8199.4|8199.62|8199.62|8199.69|8199.69|8199.4|8199.4|0
1729610160000|2024-10-22 15:16:00|8199.69|8199.69|8199.74|8199.74|8199.74|8199.74|8199.69|8199.69|0
1729610170000|2024-10-22 15:16:10|8200.03|8200.03|8200.06|8200.06|8200.06|8200.06|8200.03|8200.03|0
1729610180000|2024-10-22 15:16:20|8199.77|8199.77|8200.06|8200.06|8200.06|8200.06|8199.77|8199.77|0
1729610200000|2024-10-22 15:16:40|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|0
1729610220000|2024-10-22 15:17:00|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1729610230000|2024-10-22 15:17:10|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|0
1729610240000|2024-10-22 15:17:20|8199.24|8199.24|8199.19|8199.19|8199.24|8199.24|8199.19|8199.19|0
1729610260000|2024-10-22 15:17:40|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1729610270000|2024-10-22 15:17:50|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1729610280000|2024-10-22 15:18:00|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|0
1729610290000|2024-10-22 15:18:10|8198.61|8198.61|8198.32|8198.32|8198.61|8198.61|8198.32|8198.32|0
1729610310000|2024-10-22 15:18:30|8198.03|8198.03|8198.32|8198.32|8198.32|8198.32|8198.03|8198.03|0
1729610320000|2024-10-22 15:18:40|8198.03|8198.03|8197.45|8197.45|8198.03|8198.03|8197.45|8197.45|0
1729610330000|2024-10-22 15:18:50|8196.87|8196.87|8195.76|8195.76|8196.87|8196.87|8195.76|8195.76|0
1729610340000|2024-10-22 15:19:00|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|8195.73|0
1729610350000|2024-10-22 15:19:10|8195.75|8195.75|8195.8|8195.8|8195.8|8195.8|8195.75|8195.75|0
1729610360000|2024-10-22 15:19:20|8196.09|8196.09|8195.78|8195.78|8196.09|8196.09|8195.78|8195.78|0
1729610370000|2024-10-22 15:19:30|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|0
1729610380000|2024-10-22 15:19:40|8195.78|8195.78|8194.67|8194.67|8196.07|8196.07|8194.67|8194.67|0
1729610390000|2024-10-22 15:19:50|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|8194.96|0
1729610420000|2024-10-22 15:20:20|8195.25|8195.25|8194.96|8194.96|8195.25|8195.25|8194.67|8194.67|0
1729610430000|2024-10-22 15:20:30|8196.07|8196.07|8196.09|8196.09|8196.09|8196.09|8196.07|8196.07|0
1729610440000|2024-10-22 15:20:40|8195.8|8195.8|8195.8|8195.8|8196.09|8196.09|8195.8|8195.8|0
1729610450000|2024-10-22 15:20:50|8195.83|8195.83|8195.8|8195.8|8195.83|8195.83|8195.8|8195.8|0
1729610460000|2024-10-22 15:21:00|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|0
1729610470000|2024-10-22 15:21:10|8195.8|8195.8|8194.93|8194.93|8195.8|8195.8|8194.93|8194.93|0
1729610480000|2024-10-22 15:21:20|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8194.93|8194.93|0
1729610490000|2024-10-22 15:21:30|8195.21|8195.21|8195.2|8195.2|8195.21|8195.21|8195.2|8195.2|0
1729610500000|2024-10-22 15:21:40|8194.09|8194.09|8195.22|8195.22|8195.22|8195.22|8193.8|8193.8|0
1729610510000|2024-10-22 15:21:50|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|8195.51|0
1729610520000|2024-10-22 15:22:00|8195.78|8195.78|8195.44|8195.44|8195.78|8195.78|8195.44|8195.44|0
1729610530000|2024-10-22 15:22:10|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1729610540000|2024-10-22 15:22:20|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|0
1729610560000|2024-10-22 15:22:40|8196.48|8196.48|8196.5|8196.5|8196.5|8196.5|8196.48|8196.48|0
1729610570000|2024-10-22 15:22:50|8196.79|8196.79|8196.5|8196.5|8196.79|8196.79|8196.5|8196.5|0
1729610580000|2024-10-22 15:23:00|8196.21|8196.21|8196.26|8196.26|8196.26|8196.26|8196.21|8196.21|0
1729610600000|2024-10-22 15:23:20|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1729610610000|2024-10-22 15:23:30|8195.13|8195.13|8195.1|8195.1|8195.13|8195.13|8195.1|8195.1|0
1729610620000|2024-10-22 15:23:40|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|0
1729610640000|2024-10-22 15:24:00|8195.68|8195.68|8195.97|8195.97|8195.97|8195.97|8195.68|8195.68|0
1729610650000|2024-10-22 15:24:10|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|0
1729610670000|2024-10-22 15:24:30|8195.97|8195.97|8194.87|8194.87|8195.97|8195.97|8194.87|8194.87|0
1729610690000|2024-10-22 15:24:50|8194.99|8194.99|8194.89|8194.89|8194.99|8194.99|8194.89|8194.89|0
1729610700000|2024-10-22 15:25:00|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1729610710000|2024-10-22 15:25:10|8194.68|8194.68|8195.71|8195.71|8195.78|8195.78|8194.68|8194.68|0
1729610720000|2024-10-22 15:25:20|8196|8196|8196.02|8196.02|8196.02|8196.02|8196|8196|0
1729610730000|2024-10-22 15:25:30|8196.31|8196.31|8196.34|8196.34|8196.34|8196.34|8196.31|8196.31|0
1729610740000|2024-10-22 15:25:40|8196.32|8196.32|8196|8196|8196.32|8196.32|8196|8196|0
1729610750000|2024-10-22 15:25:50|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|0
1729610770000|2024-10-22 15:26:10|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|0
1729610790000|2024-10-22 15:26:30|8197.69|8197.69|8198.8|8198.8|8198.8|8198.8|8197.69|8197.69|0
1729610800000|2024-10-22 15:26:40|8197.69|8197.69|8199.11|8199.11|8199.11|8199.11|8197.69|8197.69|0
1729610810000|2024-10-22 15:26:50|8199.4|8199.4|8200.5|8200.5|8200.5|8200.5|8199.4|8199.4|0
1729610820000|2024-10-22 15:27:00|8200.8|8200.8|8201.9|8201.9|8201.9|8201.9|8200.5|8200.5|0
1729610850000|2024-10-22 15:27:30|8201.61|8201.61|8200.45|8200.45|8201.61|8201.61|8200.45|8200.45|0
1729610860000|2024-10-22 15:27:40|8200.74|8200.74|8200.47|8200.47|8200.74|8200.74|8200.45|8200.45|0
1729610870000|2024-10-22 15:27:50|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1729610880000|2024-10-22 15:28:00|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1729610890000|2024-10-22 15:28:10|8201.06|8201.06|8201.33|8201.33|8201.35|8201.35|8200.77|8200.77|0
1729610900000|2024-10-22 15:28:20|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1729610910000|2024-10-22 15:28:30|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.04|8201.04|0
1729610920000|2024-10-22 15:28:40|8201.04|8201.04|8199.93|8199.93|8201.04|8201.04|8199.93|8199.93|0
1729610930000|2024-10-22 15:28:50|8199.96|8199.96|8199.67|8199.67|8199.96|8199.96|8199.67|8199.67|0
1729610940000|2024-10-22 15:29:00|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.67|8199.67|0
1729610950000|2024-10-22 15:29:10|8198.85|8198.85|8198.27|8198.27|8198.85|8198.85|8198.27|8198.27|0
1729610960000|2024-10-22 15:29:20|8197.98|8197.98|8196.87|8196.87|8198|8198|8196.87|8196.87|0
1729610980000|2024-10-22 15:29:40|8195.77|8195.77|8195.77|8195.77|8195.79|8195.79|8195.48|8195.48|0
1729610990000|2024-10-22 15:29:50|8196.87|8196.87|8196.21|8196.21|8196.87|8196.87|8195.7|8195.7|0
1729667700000|2024-10-23 07:15:00|8172.36|8172.36|8172.65|8172.65|8172.65|8172.65|8172.36|8172.36|0
1729667710000|2024-10-23 07:15:10|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1729667720000|2024-10-23 07:15:20|8174.63|8174.63|8173.52|8173.52|8174.63|8174.63|8173.52|8173.52|0
1729667740000|2024-10-23 07:15:40|8173.54|8173.54|8172.96|8172.96|8173.54|8173.54|8172.96|8172.96|0
1729667750000|2024-10-23 07:15:50|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|8172.98|0
1729667770000|2024-10-23 07:16:10|8173.27|8173.27|8173.25|8173.25|8173.27|8173.27|8173.25|8173.25|0
1729667780000|2024-10-23 07:16:20|8173.28|8173.28|8173.57|8173.57|8173.57|8173.57|8173.28|8173.28|0
1729667790000|2024-10-23 07:16:30|8173.28|8173.28|8174.51|8174.51|8174.51|8174.51|8173.28|8173.28|0
1729667800000|2024-10-23 07:16:40|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|0
1729667820000|2024-10-23 07:17:00|8175.08|8175.08|8174.84|8174.84|8175.08|8175.08|8174.79|8174.79|0
1729667830000|2024-10-23 07:17:10|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|8174.74|0
1729667850000|2024-10-23 07:17:30|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|8175.03|0
1729667880000|2024-10-23 07:18:00|8175.61|8175.61|8175.75|8175.75|8175.75|8175.75|8175.61|8175.61|0
1729667890000|2024-10-23 07:18:10|8175.46|8175.46|8172.91|8172.91|8175.46|8175.46|8172.62|8172.62|0
1729667920000|2024-10-23 07:18:40|8172.62|8172.62|8172.04|8172.04|8172.62|8172.62|8172.04|8172.04|0
1729667930000|2024-10-23 07:18:50|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|8174.25|0
1729667940000|2024-10-23 07:19:00|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|0
1729667950000|2024-10-23 07:19:10|8176.52|8176.52|8177.39|8177.39|8177.39|8177.39|8176.52|8176.52|0
1729667960000|2024-10-23 07:19:20|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1729667970000|2024-10-23 07:19:30|8178.21|8178.21|8179.61|8179.61|8179.61|8179.61|8178.21|8178.21|0
1729667980000|2024-10-23 07:19:40|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1729667990000|2024-10-23 07:19:50|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1729668000000|2024-10-23 07:20:00|8177.39|8177.39|8177.1|8177.1|8177.39|8177.39|8177.1|8177.1|0
1729668040000|2024-10-23 07:20:40|8178.21|8178.21|8178.21|8178.21|8178.79|8178.79|8178.21|8178.21|0
1729668060000|2024-10-23 07:21:00|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1729668100000|2024-10-23 07:21:40|8178.21|8178.21|8177.92|8177.92|8178.21|8178.21|8177.92|8177.92|0
1729668120000|2024-10-23 07:22:00|8176.81|8176.81|8176.52|8176.52|8176.81|8176.81|8176.52|8176.52|0
1729668130000|2024-10-23 07:22:10|8175.41|8175.41|8174.54|8174.54|8175.41|8175.41|8174.54|8174.54|0
1729668140000|2024-10-23 07:22:20|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1729668180000|2024-10-23 07:23:00|8176.23|8176.23|8175.12|8175.12|8176.23|8176.23|8175.12|8175.12|0
1729668270000|2024-10-23 07:24:30|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|8176.23|0
1729668280000|2024-10-23 07:24:40|8176.52|8176.52|8177.63|8177.63|8177.63|8177.63|8176.52|8176.52|0
1729668320000|2024-10-23 07:25:20|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1729668330000|2024-10-23 07:25:30|8178.49|8178.49|8179.77|8179.77|8179.88|8179.88|8178.49|8178.49|0
1729668360000|2024-10-23 07:26:00|8179.48|8179.48|8178.63|8178.63|8179.48|8179.48|8178.05|8178.05|0
1729668370000|2024-10-23 07:26:10|8178.05|8178.05|8176.66|8176.66|8178.05|8178.05|8176.66|8176.66|0
1729668380000|2024-10-23 07:26:20|8175.55|8175.55|8174.97|8174.97|8175.55|8175.55|8174.97|8174.97|0
1729668390000|2024-10-23 07:26:30|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|0
1729668400000|2024-10-23 07:26:40|8174.68|8174.68|8176.08|8176.08|8176.08|8176.08|8174.68|8174.68|0
1729668410000|2024-10-23 07:26:50|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1729668440000|2024-10-23 07:27:20|8178.29|8178.29|8179.69|8179.69|8179.69|8179.69|8178.29|8178.29|0
1729668490000|2024-10-23 07:28:10|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1729668500000|2024-10-23 07:28:20|8179.35|8179.35|8179.64|8179.64|8179.64|8179.64|8179.35|8179.35|0
1729668530000|2024-10-23 07:28:50|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1729668540000|2024-10-23 07:29:00|8179.93|8179.93|8182.14|8182.14|8182.14|8182.14|8179.93|8179.93|0
1729668560000|2024-10-23 07:29:20|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|0
1729668580000|2024-10-23 07:29:40|8183.83|8183.83|8184.1|8184.1|8184.12|8184.12|8183.83|8183.83|0
1729668590000|2024-10-23 07:29:50|8183.52|8183.52|8183.81|8183.81|8183.81|8183.81|8183.52|8183.52|0
1729668600000|2024-10-23 07:30:00|8183.88|8183.88|8184.68|8184.68|8186.15|8186.15|8183.88|8183.88|0
1729668610000|2024-10-23 07:30:10|8184.66|8184.66|8185.77|8185.77|8185.77|8185.77|8184.66|8184.66|0
1729668640000|2024-10-23 07:30:40|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|8184.66|0
1729668650000|2024-10-23 07:30:50|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|0
1729668660000|2024-10-23 07:31:00|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|8185.74|0
1729668670000|2024-10-23 07:31:10|8184.64|8184.64|8186.33|8186.33|8186.33|8186.33|8184.64|8184.64|0
1729668690000|2024-10-23 07:31:30|8186.03|8186.03|8185.74|8185.74|8186.03|8186.03|8185.74|8185.74|0
1729668700000|2024-10-23 07:31:40|8184.64|8184.64|8185.77|8185.77|8185.77|8185.77|8184.64|8184.64|0
1729668720000|2024-10-23 07:32:00|8187.36|8187.36|8187.94|8187.94|8187.94|8187.94|8187.36|8187.36|0
1729668730000|2024-10-23 07:32:10|8189.05|8189.05|8188.76|8188.76|8189.05|8189.05|8188.76|8188.76|0
1729668750000|2024-10-23 07:32:30|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1729668760000|2024-10-23 07:32:40|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|0
1729668770000|2024-10-23 07:32:50|8186.5|8186.5|8184.81|8184.81|8186.5|8186.5|8184.81|8184.81|0
1729668780000|2024-10-23 07:33:00|8184.52|8184.52|8184.52|8184.52|8186.74|8186.74|8184.52|8184.52|0
1729668800000|2024-10-23 07:33:20|8183.41|8183.41|8184.23|8184.23|8184.23|8184.23|8183.12|8183.12|0
1729668810000|2024-10-23 07:33:30|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1729668820000|2024-10-23 07:33:40|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|0
1729668860000|2024-10-23 07:34:20|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1729668880000|2024-10-23 07:34:40|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|8185.92|0
1729668890000|2024-10-23 07:34:50|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1729668900000|2024-10-23 07:35:00|8187.05|8187.05|8187.05|8187.05|8187.05|8187.05|8187.05|8187.05|0
1729668910000|2024-10-23 07:35:10|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|8185.94|0
1729668940000|2024-10-23 07:35:40|8185.65|8185.65|8185.65|8185.65|8185.65|8185.65|8185.65|8185.65|0
1729668960000|2024-10-23 07:36:00|8185.94|8185.94|8186.52|8186.52|8186.52|8186.52|8185.94|8185.94|0
1729668990000|2024-10-23 07:36:30|8187.63|8187.63|8187.7|8187.7|8187.7|8187.7|8187.63|8187.63|0
1729669000000|2024-10-23 07:36:40|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1729669010000|2024-10-23 07:36:50|8189.68|8189.68|8191.37|8191.37|8191.37|8191.37|8189.68|8189.68|0
1729669020000|2024-10-23 07:37:00|8191.66|8191.66|8190.26|8190.26|8191.66|8191.66|8190.26|8190.26|0
1729669040000|2024-10-23 07:37:20|8190.55|8190.55|8191.63|8191.63|8191.95|8191.95|8190.55|8190.55|0
1729669050000|2024-10-23 07:37:30|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|0
1729669070000|2024-10-23 07:37:50|8189.13|8189.13|8188.84|8188.84|8189.13|8189.13|8188.84|8188.84|0
1729669110000|2024-10-23 07:38:30|8188.82|8188.82|8188.79|8188.79|8188.82|8188.82|8188.79|8188.79|0
1729669120000|2024-10-23 07:38:40|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1729669160000|2024-10-23 07:39:20|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1729669180000|2024-10-23 07:39:40|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|0
1729669190000|2024-10-23 07:39:50|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1729669230000|2024-10-23 07:40:30|8188.58|8188.58|8187.47|8187.47|8188.58|8188.58|8187.47|8187.47|0
1729669250000|2024-10-23 07:40:50|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1729669260000|2024-10-23 07:41:00|8188.91|8188.91|8190.02|8190.02|8190.02|8190.02|8188.91|8188.91|0
1729669300000|2024-10-23 07:41:40|8189.73|8189.73|8188.91|8188.91|8189.73|8189.73|8188.62|8188.62|0
1729669320000|2024-10-23 07:42:00|8188.62|8188.62|8188.33|8188.33|8188.62|8188.62|8188.33|8188.33|0
1729669330000|2024-10-23 07:42:10|8188.62|8188.62|8188.91|8188.91|8188.91|8188.91|8188.62|8188.62|0
1729669360000|2024-10-23 07:42:40|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1729669370000|2024-10-23 07:42:50|8189.44|8189.44|8189.15|8189.15|8189.44|8189.44|8189.15|8189.15|0
1729669400000|2024-10-23 07:43:20|8190.26|8190.26|8190.55|8190.55|8190.55|8190.55|8188.86|8188.86|0
1729669420000|2024-10-23 07:43:40|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1729669430000|2024-10-23 07:43:50|8191.36|8191.36|8190.26|8190.26|8191.36|8191.36|8190.26|8190.26|0
1729669460000|2024-10-23 07:44:20|8190.28|8190.28|8190.31|8190.31|8190.31|8190.31|8190.28|8190.28|0
1729669480000|2024-10-23 07:44:40|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1729669490000|2024-10-23 07:44:50|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.62|8188.62|0
1729669500000|2024-10-23 07:45:00|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1729669510000|2024-10-23 07:45:10|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1729669520000|2024-10-23 07:45:20|8189.17|8189.17|8190.28|8190.28|8190.57|8190.57|8189.17|8189.17|0
1729669530000|2024-10-23 07:45:30|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1729669550000|2024-10-23 07:45:50|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|0
1729669560000|2024-10-23 07:46:00|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|0
1729669580000|2024-10-23 07:46:20|8186.36|8186.36|8186.33|8186.33|8186.36|8186.36|8185.2|8185.2|0
1729669590000|2024-10-23 07:46:30|8186.3|8186.3|8187.4|8187.4|8187.4|8187.4|8186.29|8186.29|0
1729669600000|2024-10-23 07:46:40|8187.38|8187.38|8187.35|8187.35|8187.38|8187.38|8187.35|8187.35|0
1729669610000|2024-10-23 07:46:50|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|0
1729669620000|2024-10-23 07:47:00|8186.48|8186.48|8185.37|8185.37|8186.48|8186.48|8185.37|8185.37|0
1729669640000|2024-10-23 07:47:20|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|0
1729669660000|2024-10-23 07:47:40|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|0
1729669670000|2024-10-23 07:47:50|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|0
1729669700000|2024-10-23 07:48:20|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|0
1729669710000|2024-10-23 07:48:30|8184.66|8184.66|8184.64|8184.64|8184.66|8184.66|8184.64|8184.64|0
1729669720000|2024-10-23 07:48:40|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1729669740000|2024-10-23 07:49:00|8184.94|8184.94|8185.23|8185.23|8185.23|8185.23|8184.94|8184.94|0
1729669750000|2024-10-23 07:49:10|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1729669820000|2024-10-23 07:50:20|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|0
1729669830000|2024-10-23 07:50:30|8184.94|8184.94|8184.65|8184.65|8184.94|8184.94|8184.65|8184.65|0
1729669840000|2024-10-23 07:50:40|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|0
1729669850000|2024-10-23 07:50:50|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|8182.96|0
1729669900000|2024-10-23 07:51:40|8182.91|8182.91|8183.2|8183.2|8183.2|8183.2|8182.91|8182.91|0
1729669910000|2024-10-23 07:51:50|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|0
1729669930000|2024-10-23 07:52:10|8183.39|8183.39|8183.46|8183.46|8183.46|8183.46|8183.39|8183.39|0
1729669940000|2024-10-23 07:52:20|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|8183.75|0
1729669950000|2024-10-23 07:52:30|8185.96|8185.96|8186.25|8186.25|8186.25|8186.25|8185.96|8185.96|0
1729669980000|2024-10-23 07:53:00|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|0
1729669990000|2024-10-23 07:53:10|8186.25|8186.25|8186.23|8186.23|8186.25|8186.25|8186.23|8186.23|0
1729670010000|2024-10-23 07:53:30|8185.94|8185.94|8184.83|8184.83|8185.94|8185.94|8184.83|8184.83|0
1729670030000|2024-10-23 07:53:50|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|0
1729670040000|2024-10-23 07:54:00|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|8183.07|0
1729670050000|2024-10-23 07:54:10|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|0
1729670060000|2024-10-23 07:54:20|8181.91|8181.91|8180.52|8180.52|8181.91|8181.91|8180.52|8180.52|0
1729670070000|2024-10-23 07:54:30|8180.81|8180.81|8181.1|8181.1|8181.1|8181.1|8180.81|8180.81|0
1729670080000|2024-10-23 07:54:40|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1729670090000|2024-10-23 07:54:50|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|8181.1|0
1729670100000|2024-10-23 07:55:00|8181.07|8181.07|8179.68|8179.68|8181.07|8181.07|8179.68|8179.68|0
1729670130000|2024-10-23 07:55:30|8177.99|8177.99|8177.01|8177.01|8177.99|8177.99|8177.01|8177.01|0
1729670140000|2024-10-23 07:55:40|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1729670160000|2024-10-23 07:56:00|8175.61|8175.61|8172.24|8172.24|8175.61|8175.61|8172.24|8172.24|0
1729670170000|2024-10-23 07:56:10|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1729670200000|2024-10-23 07:56:40|8171.12|8171.12|8171.12|8171.12|8171.12|8171.12|8170.54|8170.54|0
1729670220000|2024-10-23 07:57:00|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1729670240000|2024-10-23 07:57:20|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1729670250000|2024-10-23 07:57:30|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1729670260000|2024-10-23 07:57:40|8169.14|8169.14|8169.72|8169.72|8169.72|8169.72|8168.04|8168.04|0
1729670270000|2024-10-23 07:57:50|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1729670300000|2024-10-23 07:58:20|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|0
1729670340000|2024-10-23 07:59:00|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|8171.41|0
1729670370000|2024-10-23 07:59:30|8172.08|8172.08|8173.48|8173.48|8173.48|8173.48|8172.08|8172.08|0
1729670400000|2024-10-23 08:00:00|8173.77|8173.77|8171.21|8171.21|8173.77|8173.77|8171.21|8171.21|0
1729670410000|2024-10-23 08:00:10|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1729670420000|2024-10-23 08:00:20|8170.39|8170.39|8170.1|8170.1|8170.39|8170.39|8170.1|8170.1|0
1729670430000|2024-10-23 08:00:30|8170.06|8170.06|8168.93|8168.93|8170.06|8170.06|8168.93|8168.93|0
1729670450000|2024-10-23 08:00:50|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1729670460000|2024-10-23 08:01:00|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1729670470000|2024-10-23 08:01:10|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1729670480000|2024-10-23 08:01:20|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8168.76|8168.76|0
1729670500000|2024-10-23 08:01:40|8168.76|8168.76|8167.07|8167.07|8168.76|8168.76|8167.07|8167.07|0
1729670510000|2024-10-23 08:01:50|8167.05|8167.05|8167.01|8167.01|8167.05|8167.05|8167.01|8167.01|0
1729670520000|2024-10-23 08:02:00|8166.96|8166.96|8166.98|8166.98|8166.98|8166.98|8166.94|8166.94|0
1729670530000|2024-10-23 08:02:10|8167.27|8167.27|8168.38|8168.38|8168.38|8168.38|8167.27|8167.27|0
1729670550000|2024-10-23 08:02:30|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1729670570000|2024-10-23 08:02:50|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|0
1729670620000|2024-10-23 08:03:40|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|0
1729670640000|2024-10-23 08:04:00|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|0
1729670650000|2024-10-23 08:04:10|8167.54|8167.54|8168.87|8168.87|8168.94|8168.94|8167.54|8167.54|0
1729670670000|2024-10-23 08:04:30|8169.16|8169.16|8169.42|8169.42|8169.45|8169.45|8169.16|8169.16|0
1729670680000|2024-10-23 08:04:40|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|8169.71|0
1729670690000|2024-10-23 08:04:50|8170.82|8170.82|8171.11|8171.11|8171.4|8171.4|8170.82|8170.82|0
1729670700000|2024-10-23 08:05:00|8172.22|8172.22|8172.51|8172.51|8173.32|8173.32|8172.22|8172.22|0
1729670720000|2024-10-23 08:05:20|8172.8|8172.8|8172.51|8172.51|8172.8|8172.8|8172.51|8172.51|0
1729670730000|2024-10-23 08:05:30|8172.8|8172.8|8172.81|8172.81|8172.81|8172.81|8172.8|8172.8|0
1729670740000|2024-10-23 08:05:40|8172.52|8172.52|8172.81|8172.81|8172.81|8172.81|8172.52|8172.52|0
1729670750000|2024-10-23 08:05:50|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|0
1729670770000|2024-10-23 08:06:10|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|8171.42|0
1729670790000|2024-10-23 08:06:30|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|0
1729670800000|2024-10-23 08:06:40|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|0
1729670810000|2024-10-23 08:06:50|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|0
1729670830000|2024-10-23 08:07:10|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1729670850000|2024-10-23 08:07:30|8170.84|8170.84|8170.55|8170.55|8170.84|8170.84|8170.55|8170.55|0
1729670870000|2024-10-23 08:07:50|8168.33|8168.33|8167.95|8167.95|8168.33|8168.33|8166.85|8166.85|0
1729670880000|2024-10-23 08:08:00|8168.24|8168.24|8169.35|8169.35|8169.35|8169.35|8168.24|8168.24|0
1729670890000|2024-10-23 08:08:10|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|0
1729670910000|2024-10-23 08:08:30|8169.58|8169.58|8169.58|8169.58|8169.58|8169.58|8168.47|8168.47|0
1729670920000|2024-10-23 08:08:40|8170.68|8170.68|8172.66|8172.66|8172.66|8172.66|8170.68|8170.68|0
1729670940000|2024-10-23 08:09:00|8172.71|8172.71|8172.42|8172.42|8172.71|8172.71|8171.55|8171.55|0
1729670960000|2024-10-23 08:09:20|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1729670970000|2024-10-23 08:09:30|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|0
1729670980000|2024-10-23 08:09:40|8172.13|8172.13|8170.44|8170.44|8172.13|8172.13|8169.92|8169.92|0
1729670990000|2024-10-23 08:09:50|8168.23|8168.23|8166.83|8166.83|8168.23|8168.23|8166.83|8166.83|0
1729671000000|2024-10-23 08:10:00|8166.25|8166.25|8165.14|8165.14|8166.25|8166.25|8165.14|8165.14|0
1729671010000|2024-10-23 08:10:10|8164.85|8164.85|8165.41|8165.41|8165.43|8165.43|8164.85|8164.85|0
1729671020000|2024-10-23 08:10:20|8165.12|8165.12|8165.07|8165.07|8165.12|8165.12|8165.07|8165.07|0
1729671030000|2024-10-23 08:10:30|8165.03|8165.03|8163.63|8163.63|8165.03|8165.03|8163.63|8163.63|0
1729671060000|2024-10-23 08:11:00|8165.32|8165.32|8166.42|8166.42|8166.42|8166.42|8165.32|8165.32|0
1729671080000|2024-10-23 08:11:20|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1729671090000|2024-10-23 08:11:30|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1729671100000|2024-10-23 08:11:40|8168.69|8168.69|8169.8|8169.8|8169.8|8169.8|8168.69|8168.69|0
1729671110000|2024-10-23 08:11:50|8169.51|8169.51|8168.4|8168.4|8169.51|8169.51|8168.4|8168.4|0
1729671130000|2024-10-23 08:12:10|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1729671140000|2024-10-23 08:12:20|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|0
1729671150000|2024-10-23 08:12:30|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1729671160000|2024-10-23 08:12:40|8169.7|8169.7|8169.68|8169.68|8169.7|8169.7|8169.68|8169.68|0
1729671170000|2024-10-23 08:12:50|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1729671180000|2024-10-23 08:13:00|8174.16|8174.16|8175.27|8175.27|8175.27|8175.27|8174.16|8174.16|0
1729671190000|2024-10-23 08:13:10|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|0
1729671230000|2024-10-23 08:13:50|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1729671260000|2024-10-23 08:14:20|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1729671270000|2024-10-23 08:14:30|8177.27|8177.27|8176.98|8176.98|8177.27|8177.27|8176.98|8176.98|0
1729671280000|2024-10-23 08:14:40|8178.09|8178.09|8178.67|8178.67|8178.67|8178.67|8178.09|8178.09|0
1729671300000|2024-10-23 08:15:00|8178.38|8178.38|8178.67|8178.67|8178.67|8178.67|8178.38|8178.38|0
1729671310000|2024-10-23 08:15:10|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|0
1729671320000|2024-10-23 08:15:20|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|0
1729671330000|2024-10-23 08:15:30|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|0
1729671340000|2024-10-23 08:15:40|8177.68|8177.68|8179.08|8179.08|8179.08|8179.08|8177.68|8177.68|0
1729671360000|2024-10-23 08:16:00|8179.1|8179.1|8179.17|8179.17|8179.17|8179.17|8179.1|8179.1|0
1729671380000|2024-10-23 08:16:20|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|8179.2|0
1729671420000|2024-10-23 08:17:00|8178.91|8178.91|8177.51|8177.51|8178.91|8178.91|8177.51|8177.51|0
1729671430000|2024-10-23 08:17:10|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1729671440000|2024-10-23 08:17:20|8176.11|8176.11|8175.82|8175.82|8176.11|8176.11|8175.82|8175.82|0
1729671450000|2024-10-23 08:17:30|8175.53|8175.53|8175.82|8175.82|8175.82|8175.82|8175.53|8175.53|0
1729671470000|2024-10-23 08:17:50|8174.71|8174.71|8174.42|8174.42|8174.71|8174.71|8174.42|8174.42|0
1729671480000|2024-10-23 08:18:00|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|0
1729671490000|2024-10-23 08:18:10|8175.46|8175.46|8175.75|8175.75|8175.75|8175.75|8175.46|8175.46|0
1729671500000|2024-10-23 08:18:20|8175.46|8175.46|8175.46|8175.46|8176.57|8176.57|8175.46|8175.46|0
1729671510000|2024-10-23 08:18:30|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1729671540000|2024-10-23 08:19:00|8175.46|8175.46|8174.76|8174.76|8175.46|8175.46|8174.76|8174.76|0
1729671560000|2024-10-23 08:19:20|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|8175.63|0
1729671580000|2024-10-23 08:19:40|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1729671590000|2024-10-23 08:19:50|8175.63|8175.63|8175.34|8175.34|8175.63|8175.63|8175.34|8175.34|0
1729671600000|2024-10-23 08:20:00|8176.45|8176.45|8175.05|8175.05|8176.45|8176.45|8175.05|8175.05|0
1729671610000|2024-10-23 08:20:10|8173.94|8173.94|8173.63|8173.63|8173.94|8173.94|8173.63|8173.63|0
1729671630000|2024-10-23 08:20:30|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|8172.52|0
1729671660000|2024-10-23 08:21:00|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1729671690000|2024-10-23 08:21:30|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1729671700000|2024-10-23 08:21:40|8170.83|8170.83|8170.54|8170.54|8170.83|8170.83|8170.54|8170.54|0
1729671710000|2024-10-23 08:21:50|8170.52|8170.52|8169.12|8169.12|8170.52|8170.52|8169.12|8169.12|0
1729671720000|2024-10-23 08:22:00|8168.01|8168.01|8166.62|8166.62|8168.01|8168.01|8166.62|8166.62|0
1729671730000|2024-10-23 08:22:10|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1729671750000|2024-10-23 08:22:30|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|8166.91|0
1729671760000|2024-10-23 08:22:40|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1729671810000|2024-10-23 08:23:30|8167.37|8167.37|8171.56|8171.56|8171.85|8171.85|8167.37|8167.37|0
1729671820000|2024-10-23 08:23:40|8172.67|8172.67|8172.62|8172.62|8172.67|8172.67|8172.62|8172.62|0
1729671830000|2024-10-23 08:23:50|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1729671840000|2024-10-23 08:24:00|8172.35|8172.35|8173.46|8173.46|8173.46|8173.46|8172.35|8172.35|0
1729671850000|2024-10-23 08:24:10|8174.04|8174.04|8174.62|8174.62|8174.62|8174.62|8174.04|8174.04|0
1729671860000|2024-10-23 08:24:20|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1729671870000|2024-10-23 08:24:30|8173.22|8173.22|8172.93|8172.93|8173.22|8173.22|8172.91|8172.91|0
1729671890000|2024-10-23 08:24:50|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|0
1729671900000|2024-10-23 08:25:00|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1729671910000|2024-10-23 08:25:10|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1729671920000|2024-10-23 08:25:20|8172.36|8172.36|8172.36|8172.36|8172.36|8172.36|8172.36|8172.36|0
1729671930000|2024-10-23 08:25:30|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1729671950000|2024-10-23 08:25:50|8172.07|8172.07|8170.67|8170.67|8172.07|8172.07|8170.67|8170.67|0
1729671980000|2024-10-23 08:26:20|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|0
1729671990000|2024-10-23 08:26:30|8170.67|8170.67|8169.57|8169.57|8170.67|8170.67|8169.57|8169.57|0
1729672000000|2024-10-23 08:26:40|8169.28|8169.28|8169.3|8169.3|8169.3|8169.3|8169.28|8169.28|0
1729672020000|2024-10-23 08:27:00|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1729672030000|2024-10-23 08:27:10|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1729672040000|2024-10-23 08:27:20|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|8169.27|0
1729672090000|2024-10-23 08:28:10|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|8167.3|0
1729672230000|2024-10-23 08:30:30|8167.01|8167.01|8165.9|8165.9|8167.01|8167.01|8165.9|8165.9|0
1729672240000|2024-10-23 08:30:40|8167.01|8167.01|8166.72|8166.72|8167.01|8167.01|8166.72|8166.72|0
1729672260000|2024-10-23 08:31:00|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1729672270000|2024-10-23 08:31:10|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|0
1729672280000|2024-10-23 08:31:20|8163.7|8163.7|8161.41|8161.41|8163.7|8163.7|8161.41|8161.41|0
1729672300000|2024-10-23 08:31:40|8162.28|8162.28|8163.39|8163.39|8163.39|8163.39|8162.28|8162.28|0
1729672310000|2024-10-23 08:31:50|8163.68|8163.68|8162.28|8162.28|8163.68|8163.68|8161.7|8161.7|0
1729672320000|2024-10-23 08:32:00|8161.99|8161.99|8160.89|8160.89|8161.99|8161.99|8160.89|8160.89|0
1729672330000|2024-10-23 08:32:10|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|0
1729672340000|2024-10-23 08:32:20|8160.31|8160.31|8160.01|8160.01|8160.31|8160.31|8160.01|8160.01|0
1729672350000|2024-10-23 08:32:30|8160.6|8160.6|8160.31|8160.31|8160.6|8160.6|8160.31|8160.31|0
1729672360000|2024-10-23 08:32:40|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1729672370000|2024-10-23 08:32:50|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1729672380000|2024-10-23 08:33:00|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|0
1729672390000|2024-10-23 08:33:10|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1729672400000|2024-10-23 08:33:20|8158.91|8158.91|8161.18|8161.18|8161.47|8161.47|8158.91|8158.91|0
1729672410000|2024-10-23 08:33:30|8160.89|8160.89|8163.1|8163.1|8163.1|8163.1|8160.89|8160.89|0
1729672420000|2024-10-23 08:33:40|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1729672430000|2024-10-23 08:33:50|8164.18|8164.18|8164.18|8164.18|8164.47|8164.47|8164.18|8164.18|0
1729672440000|2024-10-23 08:34:00|8164.47|8164.47|8165.58|8165.58|8165.58|8165.58|8164.47|8164.47|0
1729672460000|2024-10-23 08:34:20|8165.87|8165.87|8166.98|8166.98|8166.98|8166.98|8165.87|8165.87|0
1729672480000|2024-10-23 08:34:40|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1729672490000|2024-10-23 08:34:50|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1729672540000|2024-10-23 08:35:40|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1729672560000|2024-10-23 08:36:00|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1729672590000|2024-10-23 08:36:30|8167.05|8167.05|8169.26|8169.26|8169.26|8169.26|8167.05|8167.05|0
1729672600000|2024-10-23 08:36:40|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1729672630000|2024-10-23 08:37:10|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1729672640000|2024-10-23 08:37:20|8169.84|8169.84|8166.52|8166.52|8169.84|8169.84|8166.52|8166.52|0
1729672660000|2024-10-23 08:37:40|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1729672690000|2024-10-23 08:38:10|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|8166.52|0
1729672700000|2024-10-23 08:38:20|8166.23|8166.23|8166.3|8166.3|8166.3|8166.3|8166.23|8166.23|0
1729672730000|2024-10-23 08:38:50|8166.26|8166.26|8166.55|8166.55|8166.84|8166.84|8166.26|8166.26|0
1729672750000|2024-10-23 08:39:10|8166.84|8166.84|8166.55|8166.55|8166.84|8166.84|8166.55|8166.55|0
1729672780000|2024-10-23 08:39:40|8167.66|8167.66|8167.9|8167.9|8167.97|8167.97|8167.66|8167.66|0
1729672810000|2024-10-23 08:40:10|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1729672830000|2024-10-23 08:40:30|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|8166.5|0
1729672860000|2024-10-23 08:41:00|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|0
1729672880000|2024-10-23 08:41:20|8165.37|8165.37|8165.37|8165.37|8166.48|8166.48|8165.37|8165.37|0
1729672890000|2024-10-23 08:41:30|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|0
1729672940000|2024-10-23 08:42:20|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1729672980000|2024-10-23 08:43:00|8164.43|8164.43|8164.38|8164.38|8164.43|8164.43|8164.38|8164.38|0
1729672990000|2024-10-23 08:43:10|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1729673000000|2024-10-23 08:43:20|8164.96|8164.96|8164.98|8164.98|8164.98|8164.98|8164.96|8164.96|0
1729673030000|2024-10-23 08:43:50|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|0
1729673040000|2024-10-23 08:44:00|8164.74|8164.74|8163.03|8163.03|8164.74|8164.74|8163.03|8163.03|0
1729673050000|2024-10-23 08:44:10|8162.74|8162.74|8162.45|8162.45|8162.74|8162.74|8162.45|8162.45|0
1729673060000|2024-10-23 08:44:20|8162.74|8162.74|8160.52|8160.52|8162.74|8162.74|8160.52|8160.52|0
1729673070000|2024-10-23 08:44:30|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1729673080000|2024-10-23 08:44:40|8160.52|8160.52|8161.92|8161.92|8161.92|8161.92|8160.52|8160.52|0
1729673120000|2024-10-23 08:45:20|8162.21|8162.21|8162.5|8162.5|8162.5|8162.5|8162.21|8162.21|0
1729673170000|2024-10-23 08:46:10|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|8162.48|0
1729673180000|2024-10-23 08:46:20|8161.9|8161.9|8160.5|8160.5|8161.9|8161.9|8160.5|8160.5|0
1729673190000|2024-10-23 08:46:30|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1729673220000|2024-10-23 08:47:00|8160.79|8160.79|8162.19|8162.19|8162.19|8162.19|8160.79|8160.79|0
1729673240000|2024-10-23 08:47:20|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1729673250000|2024-10-23 08:47:30|8160.79|8160.79|8160.74|8160.74|8160.79|8160.79|8160.74|8160.74|0
1729673260000|2024-10-23 08:47:40|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1729673270000|2024-10-23 08:47:50|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1729673280000|2024-10-23 08:48:00|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1729673300000|2024-10-23 08:48:20|8160.59|8160.59|8160.46|8160.46|8160.59|8160.59|8160.46|8160.46|0
1729673310000|2024-10-23 08:48:30|8160.17|8160.17|8160.48|8160.48|8160.48|8160.48|8160.17|8160.17|0
1729673320000|2024-10-23 08:48:40|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1729673330000|2024-10-23 08:48:50|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1729673370000|2024-10-23 08:49:30|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1729673380000|2024-10-23 08:49:40|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1729673420000|2024-10-23 08:50:20|8158.79|8158.79|8158.27|8158.27|8159.37|8159.37|8158.27|8158.27|0
1729673430000|2024-10-23 08:50:30|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1729673470000|2024-10-23 08:51:10|8159.08|8159.08|8161.66|8161.66|8161.66|8161.66|8159.08|8159.08|0
1729673490000|2024-10-23 08:51:30|8162.24|8162.24|8161.14|8161.14|8162.24|8162.24|8161.14|8161.14|0
1729673500000|2024-10-23 08:51:40|8161.16|8161.16|8160.63|8160.63|8161.16|8161.16|8160.58|8160.58|0
1729673530000|2024-10-23 08:52:10|8160.34|8160.34|8157.83|8157.83|8160.34|8160.34|8157.83|8157.83|0
1729673550000|2024-10-23 08:52:30|8159.23|8159.23|8160.34|8160.34|8160.34|8160.34|8159.23|8159.23|0
1729673570000|2024-10-23 08:52:50|8159.23|8159.23|8158.12|8158.12|8159.23|8159.23|8158.12|8158.12|0
1729673590000|2024-10-23 08:53:10|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|8157.83|0
1729673610000|2024-10-23 08:53:30|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1729673660000|2024-10-23 08:54:20|8156.15|8156.15|8156.44|8156.44|8156.44|8156.44|8156.15|8156.15|0
1729673670000|2024-10-23 08:54:30|8158.41|8158.41|8158.41|8158.41|8158.7|8158.7|8158.41|8158.41|0
1729673680000|2024-10-23 08:54:40|8158.7|8158.7|8158.41|8158.41|8158.7|8158.7|8158.12|8158.12|0
1729673700000|2024-10-23 08:55:00|8158.12|8158.12|8157.83|8157.83|8158.12|8158.12|8157.83|8157.83|0
1729673720000|2024-10-23 08:55:20|8158.12|8158.12|8156.44|8156.44|8158.41|8158.41|8156.44|8156.44|0
1729673730000|2024-10-23 08:55:30|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1729673740000|2024-10-23 08:55:40|8155.62|8155.62|8155.04|8155.04|8155.62|8155.62|8155.04|8155.04|0
1729673760000|2024-10-23 08:56:00|8156.15|8156.15|8157.23|8157.23|8157.25|8157.25|8156.15|8156.15|0
1729673770000|2024-10-23 08:56:10|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1729673790000|2024-10-23 08:56:30|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1729673800000|2024-10-23 08:56:40|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1729673810000|2024-10-23 08:56:50|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|8156.07|0
1729673820000|2024-10-23 08:57:00|8155.78|8155.78|8154.39|8154.39|8155.78|8155.78|8154.39|8154.39|0
1729673830000|2024-10-23 08:57:10|8154.68|8154.68|8154.7|8154.7|8154.7|8154.7|8154.68|8154.68|0
1729673840000|2024-10-23 08:57:20|8154.99|8154.99|8157.55|8157.55|8157.55|8157.55|8154.99|8154.99|0
1729673850000|2024-10-23 08:57:30|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|0
1729673880000|2024-10-23 08:58:00|8158.94|8158.94|8158.36|8158.36|8158.94|8158.94|8158.36|8158.36|0
1729673890000|2024-10-23 08:58:10|8159.47|8159.47|8160.58|8160.58|8160.58|8160.58|8159.47|8159.47|0
1729673900000|2024-10-23 08:58:20|8160.87|8160.87|8159.76|8159.76|8160.87|8160.87|8159.76|8159.76|0
1729673910000|2024-10-23 08:58:30|8159.47|8159.47|8159.18|8159.18|8159.47|8159.47|8159.18|8159.18|0
1729673930000|2024-10-23 08:58:50|8161.4|8161.4|8162.27|8162.27|8162.27|8162.27|8161.4|8161.4|0
1729673960000|2024-10-23 08:59:20|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1729673970000|2024-10-23 08:59:30|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|8161.99|0
1729673980000|2024-10-23 08:59:40|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|8162.02|0
1729673990000|2024-10-23 08:59:50|8161.73|8161.73|8162.02|8162.02|8162.02|8162.02|8161.73|8161.73|0
1729674000000|2024-10-23 09:00:00|8162.06|8162.06|8162.11|8162.11|8162.11|8162.11|8162.06|8162.06|0
1729674010000|2024-10-23 09:00:10|8161|8161|8161|8161|8161|8161|8161|8161|0
1729674030000|2024-10-23 09:00:30|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1729674050000|2024-10-23 09:00:50|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1729674060000|2024-10-23 09:01:00|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1729674080000|2024-10-23 09:01:20|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|0
1729674100000|2024-10-23 09:01:40|8157.94|8157.94|8158.52|8158.52|8158.52|8158.52|8157.94|8157.94|0
1729674130000|2024-10-23 09:02:10|8159.1|8159.1|8160.21|8160.21|8160.21|8160.21|8159.1|8159.1|0
1729674140000|2024-10-23 09:02:20|8160.5|8160.5|8160.21|8160.21|8160.5|8160.5|8160.21|8160.21|0
1729674180000|2024-10-23 09:03:00|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1729674190000|2024-10-23 09:03:10|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|8161.61|0
1729674210000|2024-10-23 09:03:30|8162.19|8162.19|8162.26|8162.26|8162.26|8162.26|8162.19|8162.19|0
1729674230000|2024-10-23 09:03:50|8162.28|8162.28|8162.35|8162.35|8162.35|8162.35|8162.28|8162.28|0
1729674240000|2024-10-23 09:04:00|8163.46|8163.46|8163.75|8163.75|8163.75|8163.75|8163.46|8163.46|0
1729674270000|2024-10-23 09:04:30|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|8163.79|0
1729674280000|2024-10-23 09:04:40|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1729674310000|2024-10-23 09:05:10|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|8167.17|0
1729674320000|2024-10-23 09:05:20|8166.88|8166.88|8168.56|8168.56|8168.56|8168.56|8166.88|8166.88|0
1729674330000|2024-10-23 09:05:30|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.56|8168.56|0
1729674340000|2024-10-23 09:05:40|8168.56|8168.56|8169.14|8169.14|8169.14|8169.14|8168.56|8168.56|0
1729674370000|2024-10-23 09:06:10|8168.85|8168.85|8169.14|8169.14|8169.14|8169.14|8168.85|8168.85|0
1729674420000|2024-10-23 09:07:00|8169.43|8169.43|8170.83|8170.83|8171.12|8171.12|8169.43|8169.43|0
1729674430000|2024-10-23 09:07:10|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1729674450000|2024-10-23 09:07:30|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1729674470000|2024-10-23 09:07:50|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|8171.94|0
1729674480000|2024-10-23 09:08:00|8171.65|8171.65|8171.67|8171.67|8171.67|8171.67|8171.65|8171.65|0
1729674490000|2024-10-23 09:08:10|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|8171.38|0
1729674500000|2024-10-23 09:08:20|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1729674540000|2024-10-23 09:09:00|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|0
1729674550000|2024-10-23 09:09:10|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|8172.54|0
1729674560000|2024-10-23 09:09:20|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1729674590000|2024-10-23 09:09:50|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|0
1729674600000|2024-10-23 09:10:00|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1729674630000|2024-10-23 09:10:30|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|0
1729674650000|2024-10-23 09:10:50|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1729674720000|2024-10-23 09:12:00|8176.04|8176.04|8176.33|8176.33|8176.33|8176.33|8176.04|8176.04|0
1729674730000|2024-10-23 09:12:10|8176.62|8176.62|8177.73|8177.73|8177.73|8177.73|8176.62|8176.62|0
1729674740000|2024-10-23 09:12:20|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|0
1729674770000|2024-10-23 09:12:50|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1729674830000|2024-10-23 09:13:50|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|0
1729674840000|2024-10-23 09:14:00|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1729674850000|2024-10-23 09:14:10|8175.57|8175.57|8175.28|8175.28|8175.57|8175.57|8175.28|8175.28|0
1729674900000|2024-10-23 09:15:00|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|8174.18|0
1729674910000|2024-10-23 09:15:10|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|8173.07|0
1729674940000|2024-10-23 09:15:40|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1729674950000|2024-10-23 09:15:50|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1729674980000|2024-10-23 09:16:20|8174.18|8174.18|8175.28|8175.28|8175.28|8175.28|8174.18|8174.18|0
1729675000000|2024-10-23 09:16:40|8174.18|8174.18|8174.47|8174.47|8174.47|8174.47|8174.18|8174.18|0
1729675010000|2024-10-23 09:16:50|8174.51|8174.51|8174.42|8174.42|8174.51|8174.51|8174.42|8174.42|0
1729675060000|2024-10-23 09:17:40|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|8174.47|0
1729675070000|2024-10-23 09:17:50|8174.76|8174.76|8175.41|8175.41|8175.41|8175.41|8174.76|8174.76|0
1729675080000|2024-10-23 09:18:00|8175.48|8175.48|8175.5|8175.5|8175.5|8175.5|8175.48|8175.48|0
1729675090000|2024-10-23 09:18:10|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|0
1729675140000|2024-10-23 09:19:00|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1729675170000|2024-10-23 09:19:30|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|8176.61|0
1729675240000|2024-10-23 09:20:40|8176.03|8176.03|8173.48|8173.48|8176.03|8176.03|8173.48|8173.48|0
1729675250000|2024-10-23 09:20:50|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|8173.5|0
1729675270000|2024-10-23 09:21:10|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|0
1729675300000|2024-10-23 09:21:40|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|8173.77|0
1729675320000|2024-10-23 09:22:00|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1729675330000|2024-10-23 09:22:10|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1729675370000|2024-10-23 09:22:50|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|8174.88|0
1729675390000|2024-10-23 09:23:10|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1729675410000|2024-10-23 09:23:30|8173.19|8173.19|8173.16|8173.16|8173.19|8173.19|8172.9|8172.9|0
1729675430000|2024-10-23 09:23:50|8173.45|8173.45|8173.16|8173.16|8173.45|8173.45|8173.16|8173.16|0
1729675440000|2024-10-23 09:24:00|8172.58|8172.58|8173.69|8173.69|8173.69|8173.69|8172.58|8172.58|0
1729675450000|2024-10-23 09:24:10|8172.58|8172.58|8172.29|8172.29|8172.58|8172.58|8172.29|8172.29|0
1729675490000|2024-10-23 09:24:50|8172|8172|8172|8172|8172|8172|8172|8172|0
1729675510000|2024-10-23 09:25:10|8172.29|8172.29|8173.98|8173.98|8173.98|8173.98|8172.29|8172.29|0
1729675550000|2024-10-23 09:25:50|8173.69|8173.69|8172.58|8172.58|8173.69|8173.69|8172.58|8172.58|0
1729675570000|2024-10-23 09:26:10|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|0
1729675600000|2024-10-23 09:26:40|8172.25|8172.25|8172.54|8172.54|8172.54|8172.54|8172.25|8172.25|0
1729675660000|2024-10-23 09:27:40|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1729675700000|2024-10-23 09:28:20|8173.62|8173.62|8170.77|8170.77|8173.62|8173.62|8170.77|8170.77|0
1729675730000|2024-10-23 09:28:50|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1729675830000|2024-10-23 09:30:30|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1729675850000|2024-10-23 09:30:50|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1729675860000|2024-10-23 09:31:00|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|0
1729675900000|2024-10-23 09:31:40|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1729675930000|2024-10-23 09:32:10|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1729675960000|2024-10-23 09:32:40|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1729675990000|2024-10-23 09:33:10|8169.69|8169.69|8168.58|8168.58|8169.69|8169.69|8168.58|8168.58|0
1729676000000|2024-10-23 09:33:20|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1729676010000|2024-10-23 09:33:30|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1729676020000|2024-10-23 09:33:40|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1729676030000|2024-10-23 09:33:50|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1729676040000|2024-10-23 09:34:00|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|8169.96|0
1729676050000|2024-10-23 09:34:10|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1729676070000|2024-10-23 09:34:30|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1729676080000|2024-10-23 09:34:40|8169.2|8169.2|8168.91|8168.91|8169.2|8169.2|8168.91|8168.91|0
1729676110000|2024-10-23 09:35:10|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1729676130000|2024-10-23 09:35:30|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|8169.49|0
1729676150000|2024-10-23 09:35:50|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1729676180000|2024-10-23 09:36:20|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1729676210000|2024-10-23 09:36:50|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1729676220000|2024-10-23 09:37:00|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1729676230000|2024-10-23 09:37:10|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1729676250000|2024-10-23 09:37:30|8168.3|8168.3|8168.28|8168.28|8168.3|8168.3|8168.28|8168.28|0
1729676260000|2024-10-23 09:37:40|8168.3|8168.3|8169.41|8169.41|8169.41|8169.41|8168.3|8168.3|0
1729676280000|2024-10-23 09:38:00|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1729676290000|2024-10-23 09:38:10|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1729676320000|2024-10-23 09:38:40|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1729676340000|2024-10-23 09:39:00|8169.89|8169.89|8170.18|8170.18|8170.18|8170.18|8169.89|8169.89|0
1729676360000|2024-10-23 09:39:20|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1729676400000|2024-10-23 09:40:00|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1729676420000|2024-10-23 09:40:20|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1729676430000|2024-10-23 09:40:30|8169.6|8169.6|8168.49|8168.49|8169.6|8169.6|8168.49|8168.49|0
1729676440000|2024-10-23 09:40:40|8167.91|8167.91|8166.8|8166.8|8167.91|8167.91|8166.51|8166.51|0
1729676480000|2024-10-23 09:41:20|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|8165.69|0
1729676490000|2024-10-23 09:41:30|8165.07|8165.07|8164.78|8164.78|8165.36|8165.36|8164.78|8164.78|0
1729676500000|2024-10-23 09:41:40|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1729676510000|2024-10-23 09:41:50|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1729676520000|2024-10-23 09:42:00|8167.05|8167.05|8167.34|8167.34|8167.34|8167.34|8167.05|8167.05|0
1729676530000|2024-10-23 09:42:10|8169.55|8169.55|8168.97|8168.97|8169.55|8169.55|8168.97|8168.97|0
1729676540000|2024-10-23 09:42:20|8169|8169|8168.97|8168.97|8169|8169|8168.97|8168.97|0
1729676560000|2024-10-23 09:42:40|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1729676580000|2024-10-23 09:43:00|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1729676590000|2024-10-23 09:43:10|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1729676610000|2024-10-23 09:43:30|8170.32|8170.32|8170.37|8170.37|8170.37|8170.37|8170.32|8170.32|0
1729676670000|2024-10-23 09:44:30|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1729676680000|2024-10-23 09:44:40|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1729676690000|2024-10-23 09:44:50|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1729676710000|2024-10-23 09:45:10|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1729676720000|2024-10-23 09:45:20|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1729676730000|2024-10-23 09:45:30|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|0
1729676740000|2024-10-23 09:45:40|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|0
1729676760000|2024-10-23 09:46:00|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|0
1729676770000|2024-10-23 09:46:10|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|8175.17|0
1729676780000|2024-10-23 09:46:20|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1729676830000|2024-10-23 09:47:10|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1729676870000|2024-10-23 09:47:50|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1729676910000|2024-10-23 09:48:30|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|8176.88|0
1729676920000|2024-10-23 09:48:40|8176.3|8176.3|8176.59|8176.59|8176.59|8176.59|8176.3|8176.3|0
1729676970000|2024-10-23 09:49:30|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1729677010000|2024-10-23 09:50:10|8176.3|8176.3|8176.59|8176.59|8176.59|8176.59|8176.3|8176.3|0
1729677020000|2024-10-23 09:50:20|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|0
1729677030000|2024-10-23 09:50:30|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1729677040000|2024-10-23 09:50:40|8176.04|8176.04|8175.75|8175.75|8176.04|8176.04|8175.75|8175.75|0
1729677060000|2024-10-23 09:51:00|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1729677080000|2024-10-23 09:51:20|8173.51|8173.51|8174.09|8174.09|8174.09|8174.09|8173.51|8173.51|0
1729677090000|2024-10-23 09:51:30|8173.22|8173.22|8174.38|8174.38|8174.38|8174.38|8173.22|8173.22|0
1729677100000|2024-10-23 09:51:40|8174.09|8174.09|8173.8|8173.8|8174.09|8174.09|8173.8|8173.8|0
1729677130000|2024-10-23 09:52:10|8173.51|8173.51|8173.22|8173.22|8173.51|8173.51|8173.22|8173.22|0
1729677140000|2024-10-23 09:52:20|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|0
1729677150000|2024-10-23 09:52:30|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1729677160000|2024-10-23 09:52:40|8172.93|8172.93|8173.8|8173.8|8173.8|8173.8|8172.93|8172.93|0
1729677170000|2024-10-23 09:52:50|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1729677180000|2024-10-23 09:53:00|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|8173.22|0
1729677300000|2024-10-23 09:55:00|8172.93|8172.93|8172.64|8172.64|8172.93|8172.93|8172.64|8172.64|0
1729677330000|2024-10-23 09:55:30|8172.93|8172.93|8172.91|8172.91|8172.93|8172.93|8172.91|8172.91|0
1729677360000|2024-10-23 09:56:00|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|0
1729677370000|2024-10-23 09:56:10|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|0
1729677400000|2024-10-23 09:56:40|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|0
1729677410000|2024-10-23 09:56:50|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|0
1729677430000|2024-10-23 09:57:10|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1729677490000|2024-10-23 09:58:10|8176.62|8176.62|8176.71|8176.71|8176.71|8176.71|8176.62|8176.62|0
1729677550000|2024-10-23 09:59:10|8177|8177|8177|8177|8177|8177|8177|8177|0
1729677610000|2024-10-23 10:00:10|8177.29|8177.29|8177|8177|8177.29|8177.29|8177|8177|0
1729677620000|2024-10-23 10:00:20|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|0
1729677630000|2024-10-23 10:00:30|8175.94|8175.94|8176.23|8176.23|8176.23|8176.23|8175.94|8175.94|0
1729677640000|2024-10-23 10:00:40|8175.94|8175.94|8175.9|8175.9|8175.94|8175.94|8175.9|8175.9|0
1729677650000|2024-10-23 10:00:50|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1729677750000|2024-10-23 10:02:30|8175.59|8175.59|8175.3|8175.3|8175.59|8175.59|8175.3|8175.3|0
1729677760000|2024-10-23 10:02:40|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|8175.27|0
1729677810000|2024-10-23 10:03:30|8174.16|8174.16|8174.45|8174.45|8174.45|8174.45|8174.16|8174.16|0
1729677840000|2024-10-23 10:04:00|8174.16|8174.16|8172.16|8172.16|8174.16|8174.16|8172.16|8172.16|0
1729677850000|2024-10-23 10:04:10|8172.12|8172.12|8172.09|8172.09|8172.12|8172.12|8172.09|8172.09|0
1729677860000|2024-10-23 10:04:20|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1729677870000|2024-10-23 10:04:30|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.63|8172.63|0
1729677890000|2024-10-23 10:04:50|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1729677900000|2024-10-23 10:05:00|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1729677930000|2024-10-23 10:05:30|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|0
1729677990000|2024-10-23 10:06:30|8173.52|8173.52|8173.54|8173.54|8173.54|8173.54|8173.52|8173.52|0
1729678040000|2024-10-23 10:07:20|8174.12|8174.12|8175.3|8175.3|8175.3|8175.3|8174.12|8174.12|0
1729678050000|2024-10-23 10:07:30|8175.59|8175.59|8175.3|8175.3|8175.59|8175.59|8175.3|8175.3|0
1729678130000|2024-10-23 10:08:50|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1729678140000|2024-10-23 10:09:00|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|8175.57|0
1729678160000|2024-10-23 10:09:20|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1729678180000|2024-10-23 10:09:40|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|0
1729678220000|2024-10-23 10:10:20|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|8175.33|0
1729678230000|2024-10-23 10:10:30|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|8175.04|0
1729678270000|2024-10-23 10:11:10|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|8174.75|0
1729678330000|2024-10-23 10:12:10|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1729678360000|2024-10-23 10:12:40|8173.88|8173.88|8174.17|8174.17|8174.17|8174.17|8173.88|8173.88|0
1729678430000|2024-10-23 10:13:50|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|0
1729678510000|2024-10-23 10:15:10|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|8174.7|0
1729678520000|2024-10-23 10:15:20|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|8174.99|0
1729678610000|2024-10-23 10:16:50|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|0
1729678670000|2024-10-23 10:17:50|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1729678700000|2024-10-23 10:18:20|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|0
1729678720000|2024-10-23 10:18:40|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|8174.94|0
1729678730000|2024-10-23 10:18:50|8175.23|8175.23|8175.52|8175.52|8175.52|8175.52|8175.23|8175.23|0
1729678750000|2024-10-23 10:19:10|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1729678760000|2024-10-23 10:19:20|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1729678770000|2024-10-23 10:19:30|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1729678820000|2024-10-23 10:20:20|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1729678830000|2024-10-23 10:20:30|8176.62|8176.62|8176.6|8176.6|8176.62|8176.62|8176.6|8176.6|0
1729678850000|2024-10-23 10:20:50|8176.89|8176.89|8176.89|8176.89|8178|8178|8176.89|8176.89|0
1729678860000|2024-10-23 10:21:00|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|0
1729678870000|2024-10-23 10:21:10|8178|8178|8178|8178|8178|8178|8178|8178|0
1729678900000|2024-10-23 10:21:40|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|0
1729678930000|2024-10-23 10:22:10|8178|8178|8178|8178|8178|8178|8178|8178|0
1729678970000|2024-10-23 10:22:50|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1729679020000|2024-10-23 10:23:40|8178.81|8178.81|8176.6|8176.6|8178.81|8178.81|8176.6|8176.6|0
1729679040000|2024-10-23 10:24:00|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|0
1729679100000|2024-10-23 10:25:00|8176.89|8176.89|8168.61|8168.61|8176.89|8176.89|8167.5|8167.5|0
1729679110000|2024-10-23 10:25:10|8168.32|8168.32|8168.03|8168.03|8168.32|8168.32|8168.03|8168.03|0
1729679120000|2024-10-23 10:25:20|8165.82|8165.82|8162.13|8162.13|8165.82|8165.82|8162.13|8162.13|0
1729679130000|2024-10-23 10:25:30|8162.11|8162.11|8160.42|8160.42|8162.11|8162.11|8160.42|8160.42|0
1729679140000|2024-10-23 10:25:40|8160.4|8160.4|8160.69|8160.69|8160.69|8160.69|8160.4|8160.4|0
1729679160000|2024-10-23 10:26:00|8160.11|8160.11|8160.66|8160.66|8160.69|8160.69|8160.11|8160.11|0
1729679170000|2024-10-23 10:26:10|8160.08|8160.08|8160.06|8160.06|8160.08|8160.08|8160.06|8160.06|0
1729679180000|2024-10-23 10:26:20|8160.01|8160.01|8159.97|8159.97|8160.01|8160.01|8159.97|8159.97|0
1729679190000|2024-10-23 10:26:30|8158.86|8158.86|8158.25|8158.25|8158.86|8158.86|8158.25|8158.25|0
1729679200000|2024-10-23 10:26:40|8158.54|8158.54|8159.41|8159.41|8159.41|8159.41|8158.54|8158.54|0
1729679210000|2024-10-23 10:26:50|8159.12|8159.12|8153.7|8153.7|8159.12|8159.12|8153.7|8153.7|0
1729679230000|2024-10-23 10:27:10|8153.41|8153.41|8153.48|8153.48|8153.48|8153.48|8153.41|8153.41|0
1729679240000|2024-10-23 10:27:20|8153.19|8153.19|8154.88|8154.88|8154.88|8154.88|8152.9|8152.9|0
1729679260000|2024-10-23 10:27:40|8153.83|8153.83|8154.12|8154.12|8154.12|8154.12|8153.83|8153.83|0
1729679270000|2024-10-23 10:27:50|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1729679280000|2024-10-23 10:28:00|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1729679290000|2024-10-23 10:28:10|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1729679340000|2024-10-23 10:29:00|8154.12|8154.12|8154.1|8154.1|8154.12|8154.12|8154.1|8154.1|0
1729679360000|2024-10-23 10:29:20|8156.89|8156.89|8157.18|8157.18|8157.18|8157.18|8156.89|8156.89|0
1729679370000|2024-10-23 10:29:30|8158.87|8158.87|8159.98|8159.98|8159.98|8159.98|8158.87|8158.87|0
1729679380000|2024-10-23 10:29:40|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|8159.69|0
1729679400000|2024-10-23 10:30:00|8157.47|8157.47|8157.47|8157.47|8157.76|8157.76|8157.47|8157.47|0
1729679410000|2024-10-23 10:30:10|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1729679420000|2024-10-23 10:30:20|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|0
1729679440000|2024-10-23 10:30:40|8155.79|8155.79|8153.28|8153.28|8155.79|8155.79|8153.28|8153.28|0
1729679450000|2024-10-23 10:30:50|8152.41|8152.41|8153.81|8153.81|8153.81|8153.81|8152.41|8152.41|0
1729679460000|2024-10-23 10:31:00|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1729679520000|2024-10-23 10:32:00|8151.59|8151.59|8150.99|8150.99|8151.59|8151.59|8150.99|8150.99|0
1729679530000|2024-10-23 10:32:10|8150.41|8150.41|8150.66|8150.66|8150.7|8150.7|8150.41|8150.41|0
1729679560000|2024-10-23 10:32:40|8149.55|8149.55|8149.26|8149.26|8149.55|8149.55|8149.26|8149.26|0
1729679610000|2024-10-23 10:33:30|8147.58|8147.58|8147.28|8147.28|8147.58|8147.58|8147.28|8147.28|0
1729679640000|2024-10-23 10:34:00|8147.58|8147.58|8147.89|8147.89|8147.89|8147.89|8147.58|8147.58|0
1729679680000|2024-10-23 10:34:40|8148.99|8148.99|8149.28|8149.28|8149.28|8149.28|8148.99|8148.99|0
1729679700000|2024-10-23 10:35:00|8150.39|8150.39|8149.81|8149.81|8150.39|8150.39|8149.81|8149.81|0
1729679710000|2024-10-23 10:35:10|8150.39|8150.39|8150.68|8150.68|8150.68|8150.68|8150.39|8150.39|0
1729679760000|2024-10-23 10:36:00|8149.28|8149.28|8148.73|8148.73|8149.28|8149.28|8148.7|8148.7|0
1729679810000|2024-10-23 10:36:50|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1729679830000|2024-10-23 10:37:10|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1729679850000|2024-10-23 10:37:30|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|0
1729679870000|2024-10-23 10:37:50|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|0
1729679900000|2024-10-23 10:38:20|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1729679920000|2024-10-23 10:38:40|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1729679930000|2024-10-23 10:38:50|8150.98|8150.98|8150.43|8150.43|8150.98|8150.98|8149.88|8149.88|0
1729679940000|2024-10-23 10:39:00|8149.88|8149.88|8150.17|8150.17|8150.17|8150.17|8149.88|8149.88|0
1729679950000|2024-10-23 10:39:10|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|8149.88|0
1729679960000|2024-10-23 10:39:20|8148.77|8148.77|8149.62|8149.62|8149.64|8149.64|8148.77|8148.77|0
1729679980000|2024-10-23 10:39:40|8148.51|8148.51|8147.11|8147.11|8148.51|8148.51|8147.11|8147.11|0
1729679990000|2024-10-23 10:39:50|8146.82|8146.82|8147.4|8147.4|8147.69|8147.69|8146.82|8146.82|0
1729680000000|2024-10-23 10:40:00|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|0
1729680030000|2024-10-23 10:40:30|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1729680040000|2024-10-23 10:40:40|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1729680080000|2024-10-23 10:41:20|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|8146.82|0
1729680130000|2024-10-23 10:42:10|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1729680140000|2024-10-23 10:42:20|8147.35|8147.35|8145.14|8145.14|8147.35|8147.35|8145.14|8145.14|0
1729680170000|2024-10-23 10:42:50|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|0
1729680230000|2024-10-23 10:43:50|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|0
1729680260000|2024-10-23 10:44:20|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|8143.82|0
1729680280000|2024-10-23 10:44:40|8144.11|8144.11|8146.61|8146.61|8146.61|8146.61|8144.11|8144.11|0
1729680300000|2024-10-23 10:45:00|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|8146.59|0
1729680320000|2024-10-23 10:45:20|8148.56|8148.56|8149.14|8149.14|8149.14|8149.14|8148.56|8148.56|0
1729680330000|2024-10-23 10:45:30|8148.85|8148.85|8148.83|8148.83|8148.85|8148.85|8148.83|8148.83|0
1729680340000|2024-10-23 10:45:40|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1729680370000|2024-10-23 10:46:10|8150.25|8150.25|8151.65|8151.65|8151.65|8151.65|8150.25|8150.25|0
1729680380000|2024-10-23 10:46:20|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|0
1729680390000|2024-10-23 10:46:30|8152.23|8152.23|8153.04|8153.04|8154.44|8154.44|8152.23|8152.23|0
1729680430000|2024-10-23 10:47:10|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1729680490000|2024-10-23 10:48:10|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1729680520000|2024-10-23 10:48:40|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1729680540000|2024-10-23 10:49:00|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1729680590000|2024-10-23 10:49:50|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1729680640000|2024-10-23 10:50:40|8149.93|8149.93|8150.22|8150.22|8150.22|8150.22|8149.93|8149.93|0
1729680650000|2024-10-23 10:50:50|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1729680690000|2024-10-23 10:51:30|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|8149.64|0
1729680700000|2024-10-23 10:51:40|8148.54|8148.54|8148.51|8148.51|8148.54|8148.54|8148.51|8148.51|0
1729680710000|2024-10-23 10:51:50|8148.49|8148.49|8148.2|8148.2|8148.49|8148.49|8148.2|8148.2|0
1729680720000|2024-10-23 10:52:00|8147.91|8147.91|8145.7|8145.7|8147.91|8147.91|8145.7|8145.7|0
1729680730000|2024-10-23 10:52:10|8145.41|8145.41|8145.12|8145.12|8145.41|8145.41|8145.12|8145.12|0
1729680770000|2024-10-23 10:52:50|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|0
1729680800000|2024-10-23 10:53:20|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1729680810000|2024-10-23 10:53:30|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1729680850000|2024-10-23 10:54:10|8144.88|8144.88|8144.59|8144.59|8144.88|8144.88|8144.59|8144.59|0
1729680900000|2024-10-23 10:55:00|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|0
1729680910000|2024-10-23 10:55:10|8143.43|8143.43|8143.14|8143.14|8143.43|8143.43|8143.14|8143.14|0
1729680940000|2024-10-23 10:55:40|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|0
1729680950000|2024-10-23 10:55:50|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|0
1729680960000|2024-10-23 10:56:00|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|0
1729680980000|2024-10-23 10:56:20|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1729681020000|2024-10-23 10:57:00|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|0
1729681070000|2024-10-23 10:57:50|8140.35|8140.35|8139.48|8139.48|8140.35|8140.35|8139.48|8139.48|0
1729681080000|2024-10-23 10:58:00|8139.5|8139.5|8139.84|8139.84|8139.84|8139.84|8139.5|8139.5|0
1729681110000|2024-10-23 10:58:30|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|0
1729681140000|2024-10-23 10:59:00|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|0
1729681160000|2024-10-23 10:59:20|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|8138.16|0
1729681190000|2024-10-23 10:59:50|8137.05|8137.05|8139.26|8139.26|8139.26|8139.26|8137.05|8137.05|0
1729681200000|2024-10-23 11:00:00|8140.13|8140.13|8141.84|8141.84|8141.84|8141.84|8140.13|8140.13|0
1729681210000|2024-10-23 11:00:10|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|0
1729681220000|2024-10-23 11:00:20|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|8140.16|0
1729681250000|2024-10-23 11:00:50|8140.07|8140.07|8140.61|8140.61|8140.61|8140.61|8140.03|8140.03|0
1729681270000|2024-10-23 11:01:10|8140.9|8140.9|8140.61|8140.61|8140.9|8140.9|8140.61|8140.61|0
1729681290000|2024-10-23 11:01:30|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|8140.65|0
1729681320000|2024-10-23 11:02:00|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1729681330000|2024-10-23 11:02:10|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1729681340000|2024-10-23 11:02:20|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1729681350000|2024-10-23 11:02:30|8140.93|8140.93|8140.95|8140.95|8140.95|8140.95|8140.93|8140.93|0
1729681360000|2024-10-23 11:02:40|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|8140.97|0
1729681400000|2024-10-23 11:03:20|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|0
1729681440000|2024-10-23 11:04:00|8140.97|8140.97|8140.95|8140.95|8140.97|8140.97|8140.95|8140.95|0
1729681480000|2024-10-23 11:04:40|8140.66|8140.66|8141.76|8141.76|8141.76|8141.76|8140.66|8140.66|0
1729681520000|2024-10-23 11:05:20|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1729681540000|2024-10-23 11:05:40|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1729681600000|2024-10-23 11:06:40|8141.47|8141.47|8141.4|8141.4|8141.47|8141.47|8141.4|8141.4|0
1729681620000|2024-10-23 11:07:00|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|0
1729681710000|2024-10-23 11:08:30|8143.09|8143.09|8143.67|8143.67|8143.67|8143.67|8143.09|8143.09|0
1729681730000|2024-10-23 11:08:50|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1729681750000|2024-10-23 11:09:10|8144.25|8144.25|8145.65|8145.65|8145.65|8145.65|8144.25|8144.25|0
1729681900000|2024-10-23 11:11:40|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|0
1729682010000|2024-10-23 11:13:30|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1729682050000|2024-10-23 11:14:10|8144.23|8144.23|8143.94|8143.94|8144.23|8144.23|8143.94|8143.94|0
1729682130000|2024-10-23 11:15:30|8144|8144|8144|8144|8144|8144|8144|8144|0
1729682140000|2024-10-23 11:15:40|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|8144.58|0
1729682150000|2024-10-23 11:15:50|8145.69|8145.69|8146.27|8146.27|8146.27|8146.27|8145.69|8145.69|0
1729682210000|2024-10-23 11:16:50|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|0
1729682240000|2024-10-23 11:17:20|8147.35|8147.35|8147.64|8147.64|8147.64|8147.64|8147.35|8147.35|0
1729682260000|2024-10-23 11:17:40|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|0
1729682320000|2024-10-23 11:18:40|8147.4|8147.4|8147.69|8147.69|8147.69|8147.69|8147.4|8147.4|0
1729682350000|2024-10-23 11:19:10|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|0
1729682360000|2024-10-23 11:19:20|8146.05|8146.05|8145.47|8145.47|8146.05|8146.05|8145.47|8145.47|0
1729682400000|2024-10-23 11:20:00|8145.51|8145.51|8145.49|8145.49|8145.57|8145.57|8145.49|8145.49|0
1729682410000|2024-10-23 11:20:10|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|0
1729682420000|2024-10-23 11:20:20|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|0
1729682520000|2024-10-23 11:22:00|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|8145.78|0
1729682580000|2024-10-23 11:23:00|8146.36|8146.36|8148.57|8148.57|8148.57|8148.57|8146.36|8146.36|0
1729682610000|2024-10-23 11:23:30|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1729682660000|2024-10-23 11:24:20|8147.73|8147.73|8148.31|8148.31|8148.31|8148.31|8147.73|8147.73|0
1729682700000|2024-10-23 11:25:00|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1729682710000|2024-10-23 11:25:10|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|0
1729682760000|2024-10-23 11:26:00|8148.6|8148.6|8147.2|8147.2|8148.6|8148.6|8147.2|8147.2|0
1729682770000|2024-10-23 11:26:10|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1729682780000|2024-10-23 11:26:20|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1729682790000|2024-10-23 11:26:30|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1729682850000|2024-10-23 11:27:30|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1729682920000|2024-10-23 11:28:40|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|0
1729682990000|2024-10-23 11:29:50|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|0
1729683010000|2024-10-23 11:30:10|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|0
1729683020000|2024-10-23 11:30:20|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|8146.93|0
1729683040000|2024-10-23 11:30:40|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1729683060000|2024-10-23 11:31:00|8149.15|8149.15|8149.44|8149.44|8149.44|8149.44|8149.15|8149.15|0
1729683110000|2024-10-23 11:31:50|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1729683150000|2024-10-23 11:32:30|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|0
1729683170000|2024-10-23 11:32:50|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1729683180000|2024-10-23 11:33:00|8150.02|8150.02|8151.23|8151.23|8151.3|8151.3|8150.02|8150.02|0
1729683200000|2024-10-23 11:33:20|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|0
1729683240000|2024-10-23 11:34:00|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1729683260000|2024-10-23 11:34:20|8151.47|8151.47|8151.45|8151.45|8151.47|8151.47|8151.45|8151.45|0
1729683300000|2024-10-23 11:35:00|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1729683320000|2024-10-23 11:35:20|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1729683360000|2024-10-23 11:36:00|8156.17|8156.17|8155.88|8155.88|8156.17|8156.17|8155.88|8155.88|0
1729683390000|2024-10-23 11:36:30|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|0
1729683410000|2024-10-23 11:36:50|8155.97|8155.97|8155.1|8155.1|8155.97|8155.97|8155.1|8155.1|0
1729683420000|2024-10-23 11:37:00|8154.81|8154.81|8153.7|8153.7|8154.81|8154.81|8153.7|8153.7|0
1729683430000|2024-10-23 11:37:10|8152.6|8152.6|8152.02|8152.02|8152.6|8152.6|8152.02|8152.02|0
1729683450000|2024-10-23 11:37:30|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1729683460000|2024-10-23 11:37:40|8152.6|8152.6|8153.18|8153.18|8153.18|8153.18|8152.6|8152.6|0
1729683470000|2024-10-23 11:37:50|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1729683480000|2024-10-23 11:38:00|8153.99|8153.99|8153.7|8153.7|8153.99|8153.99|8153.7|8153.7|0
1729683500000|2024-10-23 11:38:20|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|0
1729683560000|2024-10-23 11:39:20|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|0
1729683570000|2024-10-23 11:39:30|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1729683580000|2024-10-23 11:39:40|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1729683590000|2024-10-23 11:39:50|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1729683600000|2024-10-23 11:40:00|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|8155.05|0
1729683610000|2024-10-23 11:40:10|8155.34|8155.34|8155.63|8155.63|8155.63|8155.63|8155.34|8155.34|0
1729683630000|2024-10-23 11:40:30|8156.74|8156.74|8155.63|8155.63|8156.74|8156.74|8155.63|8155.63|0
1729683640000|2024-10-23 11:40:40|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1729683650000|2024-10-23 11:40:50|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1729683660000|2024-10-23 11:41:00|8156.45|8156.45|8153.94|8153.94|8156.45|8156.45|8153.94|8153.94|0
1729683720000|2024-10-23 11:42:00|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|8153.65|0
1729683760000|2024-10-23 11:42:40|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|8152.55|0
1729683770000|2024-10-23 11:42:50|8152.52|8152.52|8152.81|8152.81|8152.81|8152.81|8152.23|8152.23|0
1729683820000|2024-10-23 11:43:40|8152.23|8152.23|8150.84|8150.84|8152.23|8152.23|8150.84|8150.84|0
1729683840000|2024-10-23 11:44:00|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|0
1729683850000|2024-10-23 11:44:10|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1729683870000|2024-10-23 11:44:30|8150.52|8150.52|8150.48|8150.48|8150.52|8150.52|8150.48|8150.48|0
1729683880000|2024-10-23 11:44:40|8150.19|8150.19|8149.08|8149.08|8150.19|8150.19|8149.08|8149.08|0
1729683930000|2024-10-23 11:45:30|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1729683960000|2024-10-23 11:46:00|8149.66|8149.66|8150.77|8150.77|8150.77|8150.77|8149.66|8149.66|0
1729683970000|2024-10-23 11:46:10|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1729683980000|2024-10-23 11:46:20|8150.77|8150.77|8150.79|8150.79|8150.79|8150.79|8150.77|8150.77|0
1729683990000|2024-10-23 11:46:30|8151.08|8151.08|8151.06|8151.06|8151.08|8151.08|8151.06|8151.06|0
1729684020000|2024-10-23 11:47:00|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1729684030000|2024-10-23 11:47:10|8152.16|8152.16|8152.45|8152.45|8152.45|8152.45|8152.16|8152.16|0
1729684070000|2024-10-23 11:47:50|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1729684090000|2024-10-23 11:48:10|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1729684100000|2024-10-23 11:48:20|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1729684150000|2024-10-23 11:49:10|8152.45|8152.45|8152.41|8152.41|8152.45|8152.45|8152.41|8152.41|0
1729684180000|2024-10-23 11:49:40|8152.7|8152.7|8151.59|8151.59|8152.7|8152.7|8151.59|8151.59|0
1729684190000|2024-10-23 11:49:50|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|8151.61|0
1729684240000|2024-10-23 11:50:40|8152.72|8152.72|8151.61|8151.61|8152.72|8152.72|8151.61|8151.61|0
1729684260000|2024-10-23 11:51:00|8151.64|8151.64|8152.45|8152.45|8152.74|8152.74|8151.64|8151.64|0
1729684270000|2024-10-23 11:51:10|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1729684280000|2024-10-23 11:51:20|8152.45|8152.45|8152.5|8152.5|8152.5|8152.5|8152.45|8152.45|0
1729684290000|2024-10-23 11:51:30|8151.4|8151.4|8151.37|8151.37|8151.4|8151.4|8151.37|8151.37|0
1729684330000|2024-10-23 11:52:10|8151.66|8151.66|8151.08|8151.08|8151.66|8151.66|8151.08|8151.08|0
1729684350000|2024-10-23 11:52:30|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1729684370000|2024-10-23 11:52:50|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1729684420000|2024-10-23 11:53:40|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1729684460000|2024-10-23 11:54:20|8150.81|8150.81|8150.91|8150.91|8150.91|8150.91|8150.81|8150.81|0
1729684470000|2024-10-23 11:54:30|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1729684480000|2024-10-23 11:54:40|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1729684490000|2024-10-23 11:54:50|8152.02|8152.02|8152.31|8152.31|8152.31|8152.31|8152.02|8152.02|0
1729684500000|2024-10-23 11:55:00|8152.6|8152.6|8153.18|8153.18|8153.18|8153.18|8152.6|8152.6|0
1729684510000|2024-10-23 11:55:10|8152.89|8152.89|8153.18|8153.18|8153.18|8153.18|8152.89|8152.89|0
1729684520000|2024-10-23 11:55:20|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1729684530000|2024-10-23 11:55:30|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1729684560000|2024-10-23 11:56:00|8153.7|8153.7|8154.28|8154.28|8154.28|8154.28|8153.7|8153.7|0
1729684580000|2024-10-23 11:56:20|8153.99|8153.99|8152.6|8152.6|8153.99|8153.99|8152.6|8152.6|0
1729684590000|2024-10-23 11:56:30|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1729684630000|2024-10-23 11:57:10|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1729684670000|2024-10-23 11:57:50|8151.22|8151.22|8151.22|8151.22|8151.51|8151.51|8151.22|8151.22|0
1729684680000|2024-10-23 11:58:00|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|0
1729684690000|2024-10-23 11:58:10|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1729684730000|2024-10-23 11:58:50|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1729684770000|2024-10-23 11:59:30|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1729684780000|2024-10-23 11:59:40|8153.79|8153.79|8154.08|8154.08|8154.08|8154.08|8153.79|8153.79|0
1729684800000|2024-10-23 12:00:00|8154.06|8154.06|8158.26|8158.26|8158.26|8158.26|8154.06|8154.06|0
1729684810000|2024-10-23 12:00:10|8157.16|8157.16|8157.18|8157.18|8157.18|8157.18|8157.16|8157.16|0
1729684820000|2024-10-23 12:00:20|8156.89|8156.89|8156.62|8156.62|8156.89|8156.89|8156.6|8156.6|0
1729684840000|2024-10-23 12:00:40|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1729684850000|2024-10-23 12:00:50|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|8156.96|0
1729684860000|2024-10-23 12:01:00|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1729684870000|2024-10-23 12:01:10|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|8157.26|0
1729684900000|2024-10-23 12:01:40|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1729684910000|2024-10-23 12:01:50|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1729684920000|2024-10-23 12:02:00|8156.97|8156.97|8155.57|8155.57|8156.97|8156.97|8155.57|8155.57|0
1729684930000|2024-10-23 12:02:10|8154.46|8154.46|8153.88|8153.88|8154.46|8154.46|8153.88|8153.88|0
1729684940000|2024-10-23 12:02:20|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|0
1729684950000|2024-10-23 12:02:30|8153.01|8153.01|8152.15|8152.15|8153.01|8153.01|8151.86|8151.86|0
1729684960000|2024-10-23 12:02:40|8151.86|8151.86|8152.44|8152.44|8152.44|8152.44|8151.86|8151.86|0
1729684970000|2024-10-23 12:02:50|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1729684980000|2024-10-23 12:03:00|8151.86|8151.86|8152.15|8152.15|8152.15|8152.15|8151.86|8151.86|0
1729685030000|2024-10-23 12:03:50|8152.73|8152.73|8152.15|8152.15|8152.73|8152.73|8152.15|8152.15|0
1729685050000|2024-10-23 12:04:10|8151.86|8151.86|8152.15|8152.15|8152.15|8152.15|8151.86|8151.86|0
1729685070000|2024-10-23 12:04:30|8152.44|8152.44|8152.44|8152.44|8152.44|8152.44|8152.15|8152.15|0
1729685080000|2024-10-23 12:04:40|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1729685100000|2024-10-23 12:05:00|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1729685110000|2024-10-23 12:05:10|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1729685120000|2024-10-23 12:05:20|8151.86|8151.86|8151.28|8151.28|8151.86|8151.86|8150.99|8150.99|0
1729685130000|2024-10-23 12:05:30|8150.99|8150.99|8151.26|8151.26|8151.28|8151.28|8150.99|8150.99|0
1729685170000|2024-10-23 12:06:10|8151.55|8151.55|8151.84|8151.84|8151.84|8151.84|8151.55|8151.55|0
1729685180000|2024-10-23 12:06:20|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1729685190000|2024-10-23 12:06:30|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|0
1729685210000|2024-10-23 12:06:50|8150.73|8150.73|8152.65|8152.65|8152.65|8152.65|8150.44|8150.44|0
1729685220000|2024-10-23 12:07:00|8151.55|8151.55|8151.55|8151.55|8151.55|8151.55|8151.55|8151.55|0
1729685230000|2024-10-23 12:07:10|8150.97|8150.97|8148.99|8148.99|8150.97|8150.97|8147.06|8147.06|0
1729685240000|2024-10-23 12:07:20|8148.41|8148.41|8148.41|8148.41|8148.99|8148.99|8148.41|8148.41|0
1729685250000|2024-10-23 12:07:30|8148.12|8148.12|8145.3|8145.3|8148.12|8148.12|8145.3|8145.3|0
1729685260000|2024-10-23 12:07:40|8146.41|8146.41|8146.7|8146.7|8146.7|8146.7|8146.41|8146.41|0
1729685270000|2024-10-23 12:07:50|8147.28|8147.28|8146.17|8146.17|8147.28|8147.28|8146.17|8146.17|0
1729685290000|2024-10-23 12:08:10|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|0
1729685310000|2024-10-23 12:08:30|8146.46|8146.46|8148.15|8148.15|8148.15|8148.15|8146.46|8146.46|0
1729685330000|2024-10-23 12:08:50|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|0
1729685340000|2024-10-23 12:09:00|8148.97|8148.97|8148.68|8148.68|8148.97|8148.97|8148.68|8148.68|0
1729685360000|2024-10-23 12:09:20|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1729685390000|2024-10-23 12:09:50|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|0
1729685410000|2024-10-23 12:10:10|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1729685430000|2024-10-23 12:10:30|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1729685470000|2024-10-23 12:11:10|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1729685510000|2024-10-23 12:11:50|8148.68|8148.68|8148.65|8148.65|8148.68|8148.68|8148.65|8148.65|0
1729685520000|2024-10-23 12:12:00|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|0
1729685530000|2024-10-23 12:12:10|8149.47|8149.47|8149.77|8149.77|8149.77|8149.77|8149.47|8149.47|0
1729685540000|2024-10-23 12:12:20|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1729685550000|2024-10-23 12:12:30|8149.77|8149.77|8146.45|8146.45|8149.77|8149.77|8146.45|8146.45|0
1729685570000|2024-10-23 12:12:50|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|0
1729685580000|2024-10-23 12:13:00|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1729685590000|2024-10-23 12:13:10|8146.97|8146.97|8145.57|8145.57|8146.97|8146.97|8145.57|8145.57|0
1729685600000|2024-10-23 12:13:20|8144.46|8144.46|8144.17|8144.17|8144.46|8144.46|8144.17|8144.17|0
1729685620000|2024-10-23 12:13:40|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1729685630000|2024-10-23 12:13:50|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|8144.17|0
1729685640000|2024-10-23 12:14:00|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1729685650000|2024-10-23 12:14:10|8144.73|8144.73|8145.02|8145.02|8145.02|8145.02|8144.73|8144.73|0
1729685670000|2024-10-23 12:14:30|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1729685680000|2024-10-23 12:14:40|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|0
1729685720000|2024-10-23 12:15:20|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1729685730000|2024-10-23 12:15:30|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1729685760000|2024-10-23 12:16:00|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|0
1729685780000|2024-10-23 12:16:20|8147.23|8147.23|8146.12|8146.12|8147.23|8147.23|8146.12|8146.12|0
1729685790000|2024-10-23 12:16:30|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|0
1729685800000|2024-10-23 12:16:40|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|8147.25|0
1729685820000|2024-10-23 12:17:00|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|0
1729685850000|2024-10-23 12:17:30|8148.64|8148.64|8147.54|8147.54|8148.65|8148.65|8147.54|8147.54|0
1729685900000|2024-10-23 12:18:20|8148.65|8148.65|8148.65|8148.65|8148.65|8148.65|8148.36|8148.36|0
1729685980000|2024-10-23 12:19:40|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|0
1729686000000|2024-10-23 12:20:00|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|0
1729686030000|2024-10-23 12:20:30|8146.14|8146.14|8144.74|8144.74|8146.14|8146.14|8144.74|8144.74|0
1729686040000|2024-10-23 12:20:40|8144.45|8144.45|8144.16|8144.16|8144.45|8144.45|8144.16|8144.16|0
1729686050000|2024-10-23 12:20:50|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1729686060000|2024-10-23 12:21:00|8143.03|8143.03|8143.01|8143.01|8143.03|8143.03|8143.01|8143.01|0
1729686070000|2024-10-23 12:21:10|8143.59|8143.59|8143.59|8143.59|8144.7|8144.7|8143.59|8143.59|0
1729686090000|2024-10-23 12:21:30|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1729686100000|2024-10-23 12:21:40|8142.19|8142.19|8143.3|8143.3|8143.3|8143.3|8142.19|8142.19|0
1729686130000|2024-10-23 12:22:10|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8143.3|8143.3|0
1729686160000|2024-10-23 12:22:40|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1729686170000|2024-10-23 12:22:50|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1729686210000|2024-10-23 12:23:30|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1729686230000|2024-10-23 12:23:50|8144.99|8144.99|8145.04|8145.04|8145.04|8145.04|8143.88|8143.88|0
1729686240000|2024-10-23 12:24:00|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1729686280000|2024-10-23 12:24:40|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|0
1729686290000|2024-10-23 12:24:50|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1729686310000|2024-10-23 12:25:10|8145.33|8145.33|8146.44|8146.44|8146.44|8146.44|8145.33|8145.33|0
1729686320000|2024-10-23 12:25:20|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1729686370000|2024-10-23 12:26:10|8146.44|8146.44|8145.33|8145.33|8146.44|8146.44|8145.33|8145.33|0
1729686380000|2024-10-23 12:26:20|8145.62|8145.62|8146.2|8146.2|8146.2|8146.2|8145.62|8145.62|0
1729686390000|2024-10-23 12:26:30|8147.31|8147.31|8147.31|8147.31|8147.31|8147.31|8147.31|8147.31|0
1729686410000|2024-10-23 12:26:50|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|0
1729686420000|2024-10-23 12:27:00|8145.91|8145.91|8145.62|8145.62|8145.91|8145.91|8145.62|8145.62|0
1729686450000|2024-10-23 12:27:30|8148.13|8148.13|8149.52|8149.52|8149.52|8149.52|8148.13|8148.13|0
1729686460000|2024-10-23 12:27:40|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1729686480000|2024-10-23 12:28:00|8148.13|8148.13|8147.84|8147.84|8148.13|8148.13|8147.84|8147.84|0
1729686490000|2024-10-23 12:28:10|8148.13|8148.13|8148.15|8148.15|8148.15|8148.15|8148.13|8148.13|0
1729686520000|2024-10-23 12:28:40|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|8149.26|0
1729686540000|2024-10-23 12:29:00|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|8149.55|0
1729686610000|2024-10-23 12:30:10|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1729686620000|2024-10-23 12:30:20|8150.94|8150.94|8152.05|8152.05|8152.05|8152.05|8150.94|8150.94|0
1729686630000|2024-10-23 12:30:30|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1729686660000|2024-10-23 12:31:00|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|8152.05|0
1729686700000|2024-10-23 12:31:40|8153.16|8153.16|8152.05|8152.05|8153.16|8153.16|8152.05|8152.05|0
1729686710000|2024-10-23 12:31:50|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1729686720000|2024-10-23 12:32:00|8152.05|8152.05|8150.65|8150.65|8152.05|8152.05|8150.65|8150.65|0
1729686750000|2024-10-23 12:32:30|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1729686760000|2024-10-23 12:32:40|8149.24|8149.24|8150.34|8150.34|8150.34|8150.34|8149.24|8149.24|0
1729686780000|2024-10-23 12:33:00|8149.24|8149.24|8150.34|8150.34|8150.34|8150.34|8149.24|8149.24|0
1729686790000|2024-10-23 12:33:10|8149.24|8149.24|8149.19|8149.19|8149.24|8149.24|8149.19|8149.19|0
1729686800000|2024-10-23 12:33:20|8149.21|8149.21|8149.24|8149.24|8149.24|8149.24|8149.21|8149.21|0
1729686830000|2024-10-23 12:33:50|8149.21|8149.21|8150.32|8150.32|8150.32|8150.32|8149.21|8149.21|0
1729686840000|2024-10-23 12:34:00|8150.3|8150.3|8149.72|8149.72|8150.3|8150.3|8149.72|8149.72|0
1729686850000|2024-10-23 12:34:10|8149.43|8149.43|8149.65|8149.65|8149.65|8149.65|8149.36|8149.36|0
1729686860000|2024-10-23 12:34:20|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1729686900000|2024-10-23 12:35:00|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1729686910000|2024-10-23 12:35:10|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1729686920000|2024-10-23 12:35:20|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1729686930000|2024-10-23 12:35:30|8149.68|8149.68|8148.28|8148.28|8149.68|8149.68|8148.28|8148.28|0
1729686950000|2024-10-23 12:35:50|8147.17|8147.17|8145.77|8145.77|8147.17|8147.17|8145.77|8145.77|0
1729686960000|2024-10-23 12:36:00|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1729687000000|2024-10-23 12:36:40|8144.38|8144.38|8143.27|8143.27|8144.38|8144.38|8143.27|8143.27|0
1729687020000|2024-10-23 12:37:00|8142.69|8142.69|8143.27|8143.27|8143.27|8143.27|8142.69|8142.69|0
1729687040000|2024-10-23 12:37:20|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|0
1729687060000|2024-10-23 12:37:40|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|8142.96|0
1729687070000|2024-10-23 12:37:50|8142.94|8142.94|8142.92|8142.92|8142.94|8142.94|8142.92|8142.92|0
1729687080000|2024-10-23 12:38:00|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|8142.93|0
1729687090000|2024-10-23 12:38:10|8142.92|8142.92|8142.63|8142.63|8142.92|8142.92|8142.63|8142.63|0
1729687110000|2024-10-23 12:38:30|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1729687120000|2024-10-23 12:38:40|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|0
1729687130000|2024-10-23 12:38:50|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1729687140000|2024-10-23 12:39:00|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|8141.24|0
1729687160000|2024-10-23 12:39:20|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|0
1729687180000|2024-10-23 12:39:40|8139.84|8139.84|8140.95|8140.95|8140.95|8140.95|8139.84|8139.84|0
1729687190000|2024-10-23 12:39:50|8139.84|8139.84|8140.95|8140.95|8140.95|8140.95|8139.84|8139.84|0
1729687220000|2024-10-23 12:40:20|8138.73|8138.73|8137.86|8137.86|8138.73|8138.73|8137.86|8137.86|0
1729687230000|2024-10-23 12:40:30|8138.97|8138.97|8138.15|8138.15|8139.26|8139.26|8136.75|8136.75|0
1729687240000|2024-10-23 12:40:40|8138.18|8138.18|8138.2|8138.2|8138.2|8138.2|8138.18|8138.18|0
1729687250000|2024-10-23 12:40:50|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|8139.31|0
1729687260000|2024-10-23 12:41:00|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|0
1729687280000|2024-10-23 12:41:20|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|8139.57|0
1729687290000|2024-10-23 12:41:30|8139.55|8139.55|8139.26|8139.26|8139.55|8139.55|8139.26|8139.26|0
1729687320000|2024-10-23 12:42:00|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|8139.55|0
1729687350000|2024-10-23 12:42:30|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1729687370000|2024-10-23 12:42:50|8140.95|8140.95|8139.84|8139.84|8140.95|8140.95|8139.84|8139.84|0
1729687380000|2024-10-23 12:43:00|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1729687400000|2024-10-23 12:43:20|8139.57|8139.57|8138.47|8138.47|8139.57|8139.57|8138.47|8138.47|0
1729687420000|2024-10-23 12:43:40|8139.57|8139.57|8139.86|8139.86|8139.86|8139.86|8139.57|8139.57|0
1729687430000|2024-10-23 12:43:50|8139.57|8139.57|8139.55|8139.55|8139.57|8139.57|8139.55|8139.55|0
1729687500000|2024-10-23 12:45:00|8139.26|8139.26|8140.66|8140.66|8140.66|8140.66|8139.26|8139.26|0
1729687510000|2024-10-23 12:45:10|8140.37|8140.37|8140.08|8140.08|8140.37|8140.37|8140.08|8140.08|0
1729687520000|2024-10-23 12:45:20|8140.37|8140.37|8140.08|8140.08|8140.37|8140.37|8140.08|8140.08|0
1729687540000|2024-10-23 12:45:40|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|0
1729687550000|2024-10-23 12:45:50|8139.26|8139.26|8142.34|8142.34|8142.34|8142.34|8139.26|8139.26|0
1729687560000|2024-10-23 12:46:00|8142.63|8142.63|8142.63|8142.63|8142.92|8142.92|8142.63|8142.63|0
1729687580000|2024-10-23 12:46:20|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|8142.92|0
1729687600000|2024-10-23 12:46:40|8141.82|8141.82|8141.53|8141.53|8141.82|8141.82|8141.53|8141.53|0
1729687640000|2024-10-23 12:47:20|8142.63|8142.63|8142.92|8142.92|8142.92|8142.92|8142.63|8142.63|0
1729687650000|2024-10-23 12:47:30|8143.21|8143.21|8144.32|8144.32|8144.32|8144.32|8143.21|8143.21|0
1729687670000|2024-10-23 12:47:50|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1729687690000|2024-10-23 12:48:10|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|0
1729687700000|2024-10-23 12:48:20|8143.21|8143.21|8142.92|8142.92|8143.21|8143.21|8142.92|8142.92|0
1729687710000|2024-10-23 12:48:30|8141.82|8141.82|8141.53|8141.53|8141.82|8141.82|8141.53|8141.53|0
1729687720000|2024-10-23 12:48:40|8142.11|8142.11|8141.82|8141.82|8142.11|8142.11|8141.53|8141.53|0
1729687740000|2024-10-23 12:49:00|8141.24|8141.24|8140.13|8140.13|8141.24|8141.24|8140.13|8140.13|0
1729687760000|2024-10-23 12:49:20|8139.84|8139.84|8138.68|8138.68|8139.84|8139.84|8138.68|8138.68|0
1729687780000|2024-10-23 12:49:40|8137.57|8137.57|8137.57|8137.57|8138.68|8138.68|8137.57|8137.57|0
1729687810000|2024-10-23 12:50:10|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|0
1729687830000|2024-10-23 12:50:30|8138.67|8138.67|8136.68|8136.68|8138.67|8138.67|8136.68|8136.68|0
1729687840000|2024-10-23 12:50:40|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1729687850000|2024-10-23 12:50:50|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1729687860000|2024-10-23 12:51:00|8137.67|8137.67|8137.65|8137.65|8137.67|8137.67|8137.65|8137.65|0
1729687890000|2024-10-23 12:51:30|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|0
1729687900000|2024-10-23 12:51:40|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|0
1729687940000|2024-10-23 12:52:20|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|8138.23|0
1729687950000|2024-10-23 12:52:30|8137.65|8137.65|8135.89|8135.89|8137.65|8137.65|8135.89|8135.89|0
1729687960000|2024-10-23 12:52:40|8136.47|8136.47|8135.31|8135.31|8136.47|8136.47|8134.78|8134.78|0
1729687970000|2024-10-23 12:52:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1729688020000|2024-10-23 12:53:40|8135|8135|8135|8135|8135|8135|8135|8135|0
1729688030000|2024-10-23 12:53:50|8132.78|8132.78|8132.49|8132.49|8132.78|8132.78|8132.49|8132.49|0
1729688050000|2024-10-23 12:54:10|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1729688070000|2024-10-23 12:54:30|8135|8135|8135|8135|8135|8135|8135|8135|0
1729688080000|2024-10-23 12:54:40|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1729688100000|2024-10-23 12:55:00|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|0
1729688120000|2024-10-23 12:55:20|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1729688130000|2024-10-23 12:55:30|8134.08|8134.08|8133.79|8133.79|8134.08|8134.08|8133.79|8133.79|0
1729688140000|2024-10-23 12:55:40|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|0
1729688150000|2024-10-23 12:55:50|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|0
1729688160000|2024-10-23 12:56:00|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|0
1729688190000|2024-10-23 12:56:30|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.64|8132.64|0
1729688240000|2024-10-23 12:57:20|8133.02|8133.02|8135.88|8135.88|8135.88|8135.88|8133.02|8133.02|0
1729688250000|2024-10-23 12:57:30|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1729688280000|2024-10-23 12:58:00|8133.09|8133.09|8132.51|8132.51|8133.09|8133.09|8132.51|8132.51|0
1729688300000|2024-10-23 12:58:20|8132.52|8132.52|8131.42|8131.42|8132.52|8132.52|8131.42|8131.42|0
1729688310000|2024-10-23 12:58:30|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1729688320000|2024-10-23 12:58:40|8130.84|8130.84|8129.73|8129.73|8130.84|8130.84|8129.44|8129.44|0
1729688330000|2024-10-23 12:58:50|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1729688340000|2024-10-23 12:59:00|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1729688370000|2024-10-23 12:59:30|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1729688380000|2024-10-23 12:59:40|8129.37|8129.37|8129.66|8129.66|8130.76|8130.76|8129.37|8129.37|0
1729688400000|2024-10-23 13:00:00|8129.61|8129.61|8126.57|8126.57|8129.94|8129.94|8126.57|8126.57|0
1729688410000|2024-10-23 13:00:10|8125.46|8125.46|8117.93|8117.93|8125.99|8125.99|8117.93|8117.93|0
1729688420000|2024-10-23 13:00:20|8117.64|8117.64|8109.64|8109.64|8117.64|8117.64|8108|8108|0
1729688430000|2024-10-23 13:00:30|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1729688440000|2024-10-23 13:00:40|8108.82|8108.82|8109.71|8109.71|8109.73|8109.73|8108.82|8108.82|0
1729688450000|2024-10-23 13:00:50|8109.76|8109.76|8111.21|8111.21|8111.21|8111.21|8109.76|8109.76|0
1729688460000|2024-10-23 13:01:00|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|8110.92|0
1729688500000|2024-10-23 13:01:40|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|0
1729688510000|2024-10-23 13:01:50|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1729688520000|2024-10-23 13:02:00|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1729688530000|2024-10-23 13:02:10|8118.96|8118.96|8122.34|8122.34|8122.34|8122.34|8117.85|8117.85|0
1729688540000|2024-10-23 13:02:20|8121.23|8121.23|8122.41|8122.41|8122.41|8122.41|8121.23|8121.23|0
1729688550000|2024-10-23 13:02:30|8122.42|8122.42|8122.41|8122.41|8122.42|8122.42|8122.41|8122.41|0
1729688560000|2024-10-23 13:02:40|8121.31|8121.31|8121.6|8121.6|8121.6|8121.6|8121.31|8121.31|0
1729688570000|2024-10-23 13:02:50|8120.49|8120.49|8120.2|8120.2|8120.49|8120.49|8120.2|8120.2|0
1729688600000|2024-10-23 13:03:20|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|8120.49|0
1729688610000|2024-10-23 13:03:30|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1729688620000|2024-10-23 13:03:40|8122.76|8122.76|8125.68|8125.68|8125.68|8125.68|8122.76|8122.76|0
1729688630000|2024-10-23 13:03:50|8126.79|8126.79|8127.39|8127.39|8130.48|8130.48|8126.79|8126.79|0
1729688640000|2024-10-23 13:04:00|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1729688650000|2024-10-23 13:04:10|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1729688660000|2024-10-23 13:04:20|8128.82|8128.82|8127.42|8127.42|8128.82|8128.82|8126.84|8126.84|0
1729688670000|2024-10-23 13:04:30|8127.71|8127.71|8127.42|8127.42|8127.71|8127.71|8127.42|8127.42|0
1729688680000|2024-10-23 13:04:40|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|0
1729688690000|2024-10-23 13:04:50|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|8128.23|0
1729688710000|2024-10-23 13:05:10|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8127.19|8127.19|0
1729688750000|2024-10-23 13:05:50|8129.7|8129.7|8131.09|8131.09|8131.09|8131.09|8129.7|8129.7|0
1729688770000|2024-10-23 13:06:10|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1729688790000|2024-10-23 13:06:30|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|0
1729688800000|2024-10-23 13:06:40|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|0
1729688820000|2024-10-23 13:07:00|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|8128.9|0
1729688840000|2024-10-23 13:07:20|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1729688850000|2024-10-23 13:07:30|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1729688870000|2024-10-23 13:07:50|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1729688890000|2024-10-23 13:08:10|8131.99|8131.99|8137.37|8137.37|8137.37|8137.37|8131.99|8131.99|0
1729688900000|2024-10-23 13:08:20|8137.66|8137.66|8138.76|8138.76|8138.76|8138.76|8137.66|8137.66|0
1729688910000|2024-10-23 13:08:30|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|0
1729688940000|2024-10-23 13:09:00|8138.18|8138.18|8138.18|8138.18|8138.47|8138.47|8138.18|8138.18|0
1729688960000|2024-10-23 13:09:20|8139.87|8139.87|8139.91|8139.91|8139.91|8139.91|8139.87|8139.87|0
1729688990000|2024-10-23 13:09:50|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1729689020000|2024-10-23 13:10:20|8141.31|8141.31|8141.6|8141.6|8141.6|8141.6|8141.31|8141.31|0
1729689030000|2024-10-23 13:10:30|8142.71|8142.71|8145.5|8145.5|8145.5|8145.5|8142.71|8142.71|0
1729689040000|2024-10-23 13:10:40|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1729689060000|2024-10-23 13:11:00|8146.61|8146.61|8145.5|8145.5|8146.61|8146.61|8145.5|8145.5|0
1729689080000|2024-10-23 13:11:20|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1729689090000|2024-10-23 13:11:30|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1729689120000|2024-10-23 13:12:00|8146.08|8146.08|8146.37|8146.37|8146.37|8146.37|8146.08|8146.08|0
1729689130000|2024-10-23 13:12:10|8145.79|8145.79|8141.02|8141.02|8145.79|8145.79|8141.02|8141.02|0
1729689140000|2024-10-23 13:12:20|8140.44|8140.44|8138.75|8138.75|8140.44|8140.44|8138.75|8138.75|0
1729689180000|2024-10-23 13:13:00|8139.62|8139.62|8139.33|8139.33|8139.62|8139.62|8139.33|8139.33|0
1729689190000|2024-10-23 13:13:10|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|0
1729689200000|2024-10-23 13:13:20|8137.36|8137.36|8137.07|8137.07|8137.36|8137.36|8137.07|8137.07|0
1729689210000|2024-10-23 13:13:30|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|0
1729689220000|2024-10-23 13:13:40|8138.02|8138.02|8136.63|8136.63|8138.02|8138.02|8136.63|8136.63|0
1729689230000|2024-10-23 13:13:50|8136.92|8136.92|8136.63|8136.63|8136.92|8136.92|8136.63|8136.63|0
1729689240000|2024-10-23 13:14:00|8138.84|8138.84|8138.02|8138.02|8138.84|8138.84|8138.02|8138.02|0
1729689250000|2024-10-23 13:14:10|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|0
1729689280000|2024-10-23 13:14:40|8138.31|8138.31|8136.92|8136.92|8138.31|8138.31|8136.63|8136.63|0
1729689300000|2024-10-23 13:15:00|8136.63|8136.63|8132.72|8132.72|8136.63|8136.63|8132.72|8132.72|0
1729689310000|2024-10-23 13:15:10|8132.14|8132.14|8133.25|8133.25|8133.25|8133.25|8132.14|8132.14|0
1729689320000|2024-10-23 13:15:20|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|0
1729689360000|2024-10-23 13:16:00|8131.56|8131.56|8131.85|8131.85|8132.96|8132.96|8131.56|8131.56|0
1729689370000|2024-10-23 13:16:10|8130.75|8130.75|8129.64|8129.64|8130.75|8130.75|8129.64|8129.64|0
1729689380000|2024-10-23 13:16:20|8128.48|8128.48|8128.35|8128.35|8128.48|8128.48|8128.35|8128.35|0
1729689390000|2024-10-23 13:16:30|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|0
1729689400000|2024-10-23 13:16:40|8129.17|8129.17|8129.46|8129.46|8129.46|8129.46|8129.17|8129.17|0
1729689460000|2024-10-23 13:17:40|8129.43|8129.43|8129.48|8129.48|8129.48|8129.48|8129.43|8129.43|0
1729689490000|2024-10-23 13:18:10|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|8128.37|0
1729689530000|2024-10-23 13:18:50|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|0
1729689550000|2024-10-23 13:19:10|8129.45|8129.45|8128.35|8128.35|8129.45|8129.45|8128.35|8128.35|0
1729689560000|2024-10-23 13:19:20|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1729689570000|2024-10-23 13:19:30|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|8130.51|0
1729689580000|2024-10-23 13:19:40|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1729689620000|2024-10-23 13:20:20|8129.69|8129.69|8129.7|8129.7|8130.8|8130.8|8129.69|8129.69|0
1729689630000|2024-10-23 13:20:30|8133.31|8133.31|8133.89|8133.89|8133.89|8133.89|8133.31|8133.31|0
1729689660000|2024-10-23 13:21:00|8133.98|8133.98|8130.34|8130.34|8133.98|8133.98|8130.34|8130.34|0
1729689680000|2024-10-23 13:21:20|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1729689690000|2024-10-23 13:21:30|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|0
1729689740000|2024-10-23 13:22:20|8131.98|8131.98|8133.09|8133.09|8133.09|8133.09|8131.98|8131.98|0
1729689770000|2024-10-23 13:22:50|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1729689780000|2024-10-23 13:23:00|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|0
1729689820000|2024-10-23 13:23:40|8133.73|8133.73|8136.82|8136.82|8136.82|8136.82|8133.73|8133.73|0
1729689830000|2024-10-23 13:23:50|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|0
1729689840000|2024-10-23 13:24:00|8135.42|8135.42|8135.13|8135.13|8135.42|8135.42|8135.13|8135.13|0
1729689850000|2024-10-23 13:24:10|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1729689880000|2024-10-23 13:24:40|8132.91|8132.91|8132.33|8132.33|8132.91|8132.91|8132.33|8132.33|0
1729689900000|2024-10-23 13:25:00|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|0
1729689910000|2024-10-23 13:25:10|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|0
1729689950000|2024-10-23 13:25:50|8131.81|8131.81|8130.7|8130.7|8131.81|8131.81|8130.7|8130.7|0
1729689960000|2024-10-23 13:26:00|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|0
1729689970000|2024-10-23 13:26:10|8130.7|8130.7|8131.81|8131.81|8131.81|8131.81|8129.59|8129.59|0
1729690010000|2024-10-23 13:26:50|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|0
1729690030000|2024-10-23 13:27:10|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|0
1729690050000|2024-10-23 13:27:30|8132.91|8132.91|8131.81|8131.81|8132.91|8132.91|8131.81|8131.81|0
1729690060000|2024-10-23 13:27:40|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|8131.52|0
1729690070000|2024-10-23 13:27:50|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|8130.94|0
1729690080000|2024-10-23 13:28:00|8131.52|8131.52|8133.2|8133.2|8133.2|8133.2|8131.52|8131.52|0
1729690100000|2024-10-23 13:28:20|8133.18|8133.18|8134.29|8134.29|8134.29|8134.29|8133.18|8133.18|0
1729690120000|2024-10-23 13:28:40|8134|8134|8134.29|8134.29|8134.29|8134.29|8134|8134|0
1729690150000|2024-10-23 13:29:10|8134|8134|8134|8134|8134|8134|8134|8134|0
1729690160000|2024-10-23 13:29:20|8132.89|8132.89|8132.84|8132.84|8132.89|8132.89|8132.84|8132.84|0
1729690170000|2024-10-23 13:29:30|8133.42|8133.42|8134.24|8134.24|8134.53|8134.53|8133.42|8133.42|0
1729690180000|2024-10-23 13:29:40|8134.82|8134.82|8134.24|8134.24|8134.82|8134.82|8134.24|8134.24|0
1729690190000|2024-10-23 13:29:50|8133.08|8133.08|8133.37|8133.37|8133.66|8133.66|8133.08|8133.08|0
1729690200000|2024-10-23 13:30:00|8134.53|8134.53|8127.74|8127.74|8134.53|8134.53|8127.16|8127.16|0
1729690210000|2024-10-23 13:30:10|8127.98|8127.98|8127.16|8127.16|8127.98|8127.98|8127.16|8127.16|0
1729690220000|2024-10-23 13:30:20|8128.32|8128.32|8128.85|8128.85|8128.85|8128.85|8127.74|8127.74|0
1729690230000|2024-10-23 13:30:30|8129.14|8129.14|8129.43|8129.43|8129.72|8129.72|8129.14|8129.14|0
1729690240000|2024-10-23 13:30:40|8135.31|8135.31|8135.89|8135.89|8138.14|8138.14|8135.02|8135.02|0
1729690250000|2024-10-23 13:30:50|8134.78|8134.78|8135.6|8135.6|8138.68|8138.68|8134.78|8134.78|0
1729690260000|2024-10-23 13:31:00|8134.49|8134.49|8135.89|8135.89|8135.89|8135.89|8134.49|8134.49|0
1729690270000|2024-10-23 13:31:10|8135.6|8135.6|8135.86|8135.86|8135.86|8135.86|8135.57|8135.57|0
1729690280000|2024-10-23 13:31:20|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1729690290000|2024-10-23 13:31:30|8137.02|8137.02|8135.33|8135.33|8137.02|8137.02|8135.33|8135.33|0
1729690300000|2024-10-23 13:31:40|8134.75|8134.75|8133.36|8133.36|8134.75|8134.75|8133.36|8133.36|0
1729690310000|2024-10-23 13:31:50|8133.94|8133.94|8134.23|8134.23|8134.23|8134.23|8133.94|8133.94|0
1729690320000|2024-10-23 13:32:00|8137.02|8137.02|8136.73|8136.73|8137.02|8137.02|8136.73|8136.73|0
1729690330000|2024-10-23 13:32:10|8134.52|8134.52|8129.96|8129.96|8134.52|8134.52|8129.11|8129.11|0
1729690340000|2024-10-23 13:32:20|8129.38|8129.38|8129.96|8129.96|8129.96|8129.96|8129.38|8129.38|0
1729690350000|2024-10-23 13:32:30|8129.09|8129.09|8129.38|8129.38|8130.49|8130.49|8129.09|8129.09|0
1729690360000|2024-10-23 13:32:40|8129.09|8129.09|8129.02|8129.02|8129.09|8129.09|8129.02|8129.02|0
1729690370000|2024-10-23 13:32:50|8129.89|8129.89|8130.47|8130.47|8130.47|8130.47|8129.89|8129.89|0
1729690380000|2024-10-23 13:33:00|8130.76|8130.76|8131.63|8131.63|8131.63|8131.63|8130.76|8130.76|0
1729690400000|2024-10-23 13:33:20|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|0
1729690410000|2024-10-23 13:33:30|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1729690420000|2024-10-23 13:33:40|8138.33|8138.33|8139.54|8139.54|8139.54|8139.54|8138.33|8138.33|0
1729690430000|2024-10-23 13:33:50|8139.56|8139.56|8140.09|8140.09|8140.67|8140.67|8139.56|8139.56|0
1729690440000|2024-10-23 13:34:00|8139.8|8139.8|8135.61|8135.61|8139.8|8139.8|8135.61|8135.61|0
1729690450000|2024-10-23 13:34:10|8135.03|8135.03|8132.81|8132.81|8135.03|8135.03|8132.81|8132.81|0
1729690460000|2024-10-23 13:34:20|8133.39|8133.39|8132.52|8132.52|8133.39|8133.39|8132.52|8132.52|0
1729690480000|2024-10-23 13:34:40|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|8137.29|0
1729690490000|2024-10-23 13:34:50|8136.19|8136.19|8134.79|8134.79|8136.19|8136.19|8133.92|8133.92|0
1729690500000|2024-10-23 13:35:00|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|0
1729690510000|2024-10-23 13:35:10|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1729690530000|2024-10-23 13:35:30|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|0
1729690540000|2024-10-23 13:35:40|8134.79|8134.79|8133.1|8133.1|8134.79|8134.79|8133.1|8133.1|0
1729690560000|2024-10-23 13:36:00|8133.39|8133.39|8133.68|8133.68|8134.79|8134.79|8133.39|8133.39|0
1729690570000|2024-10-23 13:36:10|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1729690580000|2024-10-23 13:36:20|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1729690600000|2024-10-23 13:36:40|8133.1|8133.1|8131.77|8131.77|8133.97|8133.97|8131.77|8131.77|0
1729690630000|2024-10-23 13:37:10|8131.48|8131.48|8128.4|8128.4|8131.48|8131.48|8128.4|8128.4|0
1729690640000|2024-10-23 13:37:20|8126.42|8126.42|8125|8125|8126.71|8126.71|8125|8125|0
1729690650000|2024-10-23 13:37:30|8124.71|8124.71|8123.63|8123.63|8124.71|8124.71|8123.02|8123.02|0
1729690660000|2024-10-23 13:37:40|8126.42|8126.42|8125.82|8125.82|8126.42|8126.42|8125|8125|0
1729690670000|2024-10-23 13:37:50|8126.11|8126.11|8123.84|8123.84|8126.11|8126.11|8123.84|8123.84|0
1729690680000|2024-10-23 13:38:00|8123.55|8123.55|8123.5|8123.5|8124.09|8124.09|8123.21|8123.21|0
1729690690000|2024-10-23 13:38:10|8123.8|8123.8|8124.38|8124.38|8124.38|8124.38|8123.8|8123.8|0
1729690710000|2024-10-23 13:38:30|8124.09|8124.09|8123.5|8123.5|8124.09|8124.09|8122.11|8122.11|0
1729690720000|2024-10-23 13:38:40|8123.21|8123.21|8123.5|8123.5|8123.5|8123.5|8123.21|8123.21|0
1729690730000|2024-10-23 13:38:50|8123.21|8123.21|8119.31|8119.31|8123.21|8123.21|8119.31|8119.31|0
1729690740000|2024-10-23 13:39:00|8119.02|8119.02|8114.78|8114.78|8119.02|8119.02|8114.78|8114.78|0
1729690750000|2024-10-23 13:39:10|8114.76|8114.76|8113.65|8113.65|8114.76|8114.76|8113.65|8113.65|0
1729690760000|2024-10-23 13:39:20|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1729690770000|2024-10-23 13:39:30|8116.15|8116.15|8114.46|8114.46|8116.15|8116.15|8114.46|8114.46|0
1729690780000|2024-10-23 13:39:40|8113.59|8113.59|8113.84|8113.84|8113.88|8113.88|8113.59|8113.59|0
1729690790000|2024-10-23 13:39:50|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|0
1729690800000|2024-10-23 13:40:00|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8113.26|8113.26|0
1729690810000|2024-10-23 13:40:10|8115.82|8115.82|8118.39|8118.39|8118.39|8118.39|8115.82|8115.82|0
1729690820000|2024-10-23 13:40:20|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|0
1729690830000|2024-10-23 13:40:30|8116.99|8116.99|8120.08|8120.08|8121.19|8121.19|8116.99|8116.99|0
1729690840000|2024-10-23 13:40:40|8121.19|8121.19|8121.48|8121.48|8121.48|8121.48|8121.19|8121.19|0
1729690850000|2024-10-23 13:40:50|8121.77|8121.77|8122.06|8122.06|8122.06|8122.06|8121.77|8121.77|0
1729690860000|2024-10-23 13:41:00|8122.35|8122.35|8126.59|8126.59|8126.59|8126.59|8122.35|8122.35|0
1729690870000|2024-10-23 13:41:10|8126.88|8126.88|8126.59|8126.59|8126.88|8126.88|8126.59|8126.59|0
1729690880000|2024-10-23 13:41:20|8127.69|8127.69|8129.43|8129.43|8129.43|8129.43|8127.69|8127.69|0
1729690890000|2024-10-23 13:41:30|8129.38|8129.38|8128.56|8128.56|8130.25|8130.25|8128.56|8128.56|0
1729690900000|2024-10-23 13:41:40|8127.46|8127.46|8129.67|8129.67|8129.67|8129.67|8127.46|8127.46|0
1729690910000|2024-10-23 13:41:50|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1729690920000|2024-10-23 13:42:00|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1729690940000|2024-10-23 13:42:20|8127.17|8127.17|8125.19|8125.19|8127.17|8127.17|8125.19|8125.19|0
1729690950000|2024-10-23 13:42:30|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|0
1729690960000|2024-10-23 13:42:40|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|0
1729690970000|2024-10-23 13:42:50|8123.79|8123.79|8126.59|8126.59|8126.59|8126.59|8123.79|8123.79|0
1729690980000|2024-10-23 13:43:00|8126.88|8126.88|8126.59|8126.59|8126.88|8126.88|8126.59|8126.59|0
1729690990000|2024-10-23 13:43:10|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1729691000000|2024-10-23 13:43:20|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1729691010000|2024-10-23 13:43:30|8126.59|8126.59|8125.48|8125.48|8127.17|8127.17|8125.48|8125.48|0
1729691020000|2024-10-23 13:43:40|8124.37|8124.37|8126.88|8126.88|8126.88|8126.88|8124.37|8124.37|0
1729691030000|2024-10-23 13:43:50|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1729691040000|2024-10-23 13:44:00|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|8125.9|0
1729691050000|2024-10-23 13:44:10|8128.11|8128.11|8129.85|8129.85|8129.85|8129.85|8128.11|8128.11|0
1729691060000|2024-10-23 13:44:20|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1729691070000|2024-10-23 13:44:30|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|0
1729691080000|2024-10-23 13:44:40|8133.58|8133.58|8133.59|8133.59|8133.59|8133.59|8133.58|8133.58|0
1729691100000|2024-10-23 13:45:00|8134.69|8134.69|8134.4|8134.4|8134.69|8134.69|8134.4|8134.4|0
1729691110000|2024-10-23 13:45:10|8133.3|8133.3|8134.4|8134.4|8134.4|8134.4|8133.3|8133.3|0
1729691130000|2024-10-23 13:45:30|8134.98|8134.98|8131.9|8131.9|8134.98|8134.98|8131.9|8131.9|0
1729691140000|2024-10-23 13:45:40|8132.77|8132.77|8132.48|8132.48|8132.77|8132.77|8132.48|8132.48|0
1729691150000|2024-10-23 13:45:50|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1729691160000|2024-10-23 13:46:00|8134.4|8134.4|8135.51|8135.51|8135.51|8135.51|8134.4|8134.4|0
1729691170000|2024-10-23 13:46:10|8136.67|8136.67|8139.47|8139.47|8139.47|8139.47|8136.67|8136.67|0
1729691180000|2024-10-23 13:46:20|8139.51|8139.51|8139.87|8139.87|8139.87|8139.87|8139.51|8139.51|0
1729691190000|2024-10-23 13:46:30|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|8138.47|0
1729691220000|2024-10-23 13:47:00|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|0
1729691230000|2024-10-23 13:47:10|8138.18|8138.18|8138.18|8138.18|8139.29|8139.29|8138.18|8138.18|0
1729691240000|2024-10-23 13:47:20|8138.21|8138.21|8138.21|8138.21|8138.79|8138.79|8138.21|8138.21|0
1729691250000|2024-10-23 13:47:30|8139.32|8139.32|8139.03|8139.03|8139.32|8139.32|8139.03|8139.03|0
1729691260000|2024-10-23 13:47:40|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|0
1729691270000|2024-10-23 13:47:50|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|0
1729691280000|2024-10-23 13:48:00|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1729691290000|2024-10-23 13:48:10|8135.65|8135.65|8135.94|8135.94|8135.94|8135.94|8135.65|8135.65|0
1729691300000|2024-10-23 13:48:20|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|0
1729691310000|2024-10-23 13:48:30|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|0
1729691320000|2024-10-23 13:48:40|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1729691330000|2024-10-23 13:48:50|8139.09|8139.09|8140.19|8140.19|8141.3|8141.3|8139.09|8139.09|0
1729691340000|2024-10-23 13:49:00|8140.28|8140.28|8140.86|8140.86|8141.15|8141.15|8140.28|8140.28|0
1729691350000|2024-10-23 13:49:10|8141.15|8141.15|8141.44|8141.44|8142.55|8142.55|8141.15|8141.15|0
1729691370000|2024-10-23 13:49:30|8142.55|8142.55|8142.26|8142.26|8142.55|8142.55|8142.26|8142.26|0
1729691390000|2024-10-23 13:49:50|8141.15|8141.15|8138.88|8138.88|8141.15|8141.15|8138.88|8138.88|0
1729691400000|2024-10-23 13:50:00|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|0
1729691410000|2024-10-23 13:50:10|8138.07|8138.07|8139.17|8139.17|8139.17|8139.17|8138.07|8138.07|0
1729691420000|2024-10-23 13:50:20|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.2|8137.2|0
1729691430000|2024-10-23 13:50:30|8138.07|8138.07|8139.75|8139.75|8139.75|8139.75|8138.07|8138.07|0
1729691440000|2024-10-23 13:50:40|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|8140.04|0
1729691450000|2024-10-23 13:50:50|8140.62|8140.62|8145.68|8145.68|8145.68|8145.68|8140.62|8140.62|0
1729691460000|2024-10-23 13:51:00|8146.55|8146.55|8147.84|8147.84|8147.84|8147.84|8146.55|8146.55|0
1729691470000|2024-10-23 13:51:10|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|0
1729691480000|2024-10-23 13:51:20|8147.55|8147.55|8146.44|8146.44|8147.84|8147.84|8146.44|8146.44|0
1729691490000|2024-10-23 13:51:30|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1729691510000|2024-10-23 13:51:50|8146.44|8146.44|8143.52|8143.52|8147.19|8147.19|8143.52|8143.52|0
1729691520000|2024-10-23 13:52:00|8143.81|8143.81|8142.7|8142.7|8143.81|8143.81|8142.7|8142.7|0
1729691530000|2024-10-23 13:52:10|8142.99|8142.99|8143.28|8143.28|8143.28|8143.28|8142.99|8142.99|0
1729691540000|2024-10-23 13:52:20|8143.57|8143.57|8145.5|8145.5|8145.79|8145.79|8143.57|8143.57|0
1729691550000|2024-10-23 13:52:30|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|8146.6|0
1729691570000|2024-10-23 13:52:50|8145.5|8145.5|8146.6|8146.6|8146.6|8146.6|8145.5|8145.5|0
1729691580000|2024-10-23 13:53:00|8146.89|8146.89|8147.19|8147.19|8147.19|8147.19|8146.89|8146.89|0
1729691590000|2024-10-23 13:53:10|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1729691610000|2024-10-23 13:53:30|8148|8148|8148|8148|8148|8148|8148|8148|0
1729691620000|2024-10-23 13:53:40|8148.03|8148.03|8148.05|8148.05|8148.05|8148.05|8148.03|8148.03|0
1729691650000|2024-10-23 13:54:10|8146.65|8146.65|8146.36|8146.36|8147.76|8147.76|8146.36|8146.36|0
1729691670000|2024-10-23 13:54:30|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|8146.37|0
1729691690000|2024-10-23 13:54:50|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1729691700000|2024-10-23 13:55:00|8146.39|8146.39|8147.79|8147.79|8147.79|8147.79|8146.39|8146.39|0
1729691720000|2024-10-23 13:55:20|8147.5|8147.5|8146.39|8146.39|8147.5|8147.5|8146.39|8146.39|0
1729691740000|2024-10-23 13:55:40|8146.51|8146.51|8149.6|8149.6|8149.6|8149.6|8146.51|8146.51|0
1729691760000|2024-10-23 13:56:00|8149.3|8149.3|8149.33|8149.33|8149.33|8149.33|8149.3|8149.3|0
1729691770000|2024-10-23 13:56:10|8149.04|8149.04|8149.06|8149.06|8149.06|8149.06|8149.04|8149.04|0
1729691800000|2024-10-23 13:56:40|8150.17|8150.17|8150.37|8150.37|8150.37|8150.37|8150.08|8150.08|0
1729691810000|2024-10-23 13:56:50|8150.08|8150.08|8151.19|8151.19|8151.19|8151.19|8150.08|8150.08|0
1729691830000|2024-10-23 13:57:10|8150.9|8150.9|8149.5|8149.5|8150.9|8150.9|8149.5|8149.5|0
1729691840000|2024-10-23 13:57:20|8149.79|8149.79|8150.9|8150.9|8150.9|8150.9|8149.79|8149.79|0
1729691860000|2024-10-23 13:57:40|8151.19|8151.19|8151.77|8151.77|8151.77|8151.77|8151.19|8151.19|0
1729691870000|2024-10-23 13:57:50|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|8152.06|0
1729691890000|2024-10-23 13:58:10|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|0
1729691900000|2024-10-23 13:58:20|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1729691910000|2024-10-23 13:58:30|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1729691920000|2024-10-23 13:58:40|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1729691930000|2024-10-23 13:58:50|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1729691950000|2024-10-23 13:59:10|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|0
1729691980000|2024-10-23 13:59:40|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1729691990000|2024-10-23 13:59:50|8151.36|8151.36|8151.34|8151.34|8151.36|8151.36|8151.34|8151.34|0
1729692000000|2024-10-23 14:00:00|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1729692010000|2024-10-23 14:00:10|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1729692020000|2024-10-23 14:00:20|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|0
1729692030000|2024-10-23 14:00:30|8154.13|8154.13|8154.42|8154.42|8154.42|8154.42|8154.13|8154.13|0
1729692040000|2024-10-23 14:00:40|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|0
1729692050000|2024-10-23 14:00:50|8155.24|8155.24|8155.24|8155.24|8156.35|8156.35|8154.13|8154.13|0
1729692060000|2024-10-23 14:01:00|8156.35|8156.35|8156.35|8156.35|8156.35|8156.35|8155.24|8155.24|0
1729692070000|2024-10-23 14:01:10|8155.24|8155.24|8153.26|8153.26|8156.35|8156.35|8153.26|8153.26|0
1729692080000|2024-10-23 14:01:20|8154.37|8154.37|8154.37|8154.37|8154.37|8154.37|8153.26|8153.26|0
1729692090000|2024-10-23 14:01:30|8154.66|8154.66|8153.55|8153.55|8155.77|8155.77|8153.55|8153.55|0
1729692110000|2024-10-23 14:01:50|8155.77|8155.77|8154.13|8154.13|8155.77|8155.77|8153.55|8153.55|0
1729692120000|2024-10-23 14:02:00|8153.84|8153.84|8157.74|8157.74|8157.74|8157.74|8153.84|8153.84|0
1729692130000|2024-10-23 14:02:10|8156.64|8156.64|8160.54|8160.54|8160.54|8160.54|8156.64|8156.64|0
1729692140000|2024-10-23 14:02:20|8160.83|8160.83|8161.98|8161.98|8161.98|8161.98|8160.83|8160.83|0
1729692150000|2024-10-23 14:02:30|8162.05|8162.05|8160.94|8160.94|8162.05|8162.05|8160.94|8160.94|0
1729692160000|2024-10-23 14:02:40|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1729692170000|2024-10-23 14:02:50|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1729692180000|2024-10-23 14:03:00|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|8162.63|0
1729692190000|2024-10-23 14:03:10|8162.56|8162.56|8158.06|8158.06|8162.56|8162.56|8158.06|8158.06|0
1729692200000|2024-10-23 14:03:20|8158.35|8158.35|8156.37|8156.37|8158.35|8158.35|8156.37|8156.37|0
1729692210000|2024-10-23 14:03:30|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1729692220000|2024-10-23 14:03:40|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1729692240000|2024-10-23 14:04:00|8154.97|8154.97|8154.66|8154.66|8154.97|8154.97|8154.66|8154.66|0
1729692250000|2024-10-23 14:04:10|8155.77|8155.77|8154.08|8154.08|8155.77|8155.77|8154.08|8154.08|0
1729692260000|2024-10-23 14:04:20|8152.97|8152.97|8153.77|8153.77|8153.77|8153.77|8152.66|8152.66|0
1729692270000|2024-10-23 14:04:30|8151.55|8151.55|8152.37|8152.37|8153.77|8153.77|8151.55|8151.55|0
1729692290000|2024-10-23 14:04:50|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1729692300000|2024-10-23 14:05:00|8152.08|8152.08|8150.66|8150.66|8152.08|8152.08|8150.66|8150.66|0
1729692310000|2024-10-23 14:05:10|8149.55|8149.55|8148.35|8148.35|8150.66|8150.66|8148.35|8148.35|0
1729692320000|2024-10-23 14:05:20|8149.46|8149.46|8147.73|8147.73|8150.57|8150.57|8147.44|8147.44|0
1729692330000|2024-10-23 14:05:30|8149.94|8149.94|8147.62|8147.62|8149.94|8149.94|8147.62|8147.62|0
1729692340000|2024-10-23 14:05:40|8148.73|8148.73|8151.81|8151.81|8151.81|8151.81|8148.73|8148.73|0
1729692350000|2024-10-23 14:05:50|8152.1|8152.1|8154.32|8154.32|8154.32|8154.32|8152.1|8152.1|0
1729692360000|2024-10-23 14:06:00|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1729692370000|2024-10-23 14:06:10|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|0
1729692380000|2024-10-23 14:06:20|8154.9|8154.9|8152.42|8152.42|8154.9|8154.9|8152.42|8152.42|0
1729692390000|2024-10-23 14:06:30|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|0
1729692400000|2024-10-23 14:06:40|8152.94|8152.94|8150.73|8150.73|8152.94|8152.94|8150.73|8150.73|0
1729692410000|2024-10-23 14:06:50|8151.84|8151.84|8148.37|8148.37|8151.84|8151.84|8148.37|8148.37|0
1729692420000|2024-10-23 14:07:00|8149.48|8149.48|8150.93|8150.93|8150.93|8150.93|8149.48|8149.48|0
1729692430000|2024-10-23 14:07:10|8150.64|8150.64|8153.96|8153.96|8153.96|8153.96|8150.64|8150.64|0
1729692440000|2024-10-23 14:07:20|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1729692450000|2024-10-23 14:07:30|8151.75|8151.75|8151.75|8151.75|8152.85|8152.85|8151.75|8151.75|0
1729692470000|2024-10-23 14:07:50|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|8152.33|0
1729692490000|2024-10-23 14:08:10|8154.54|8154.54|8154.83|8154.83|8154.83|8154.83|8154.54|8154.54|0
1729692510000|2024-10-23 14:08:30|8156.23|8156.23|8153.43|8153.43|8156.23|8156.23|8153.43|8153.43|0
1729692520000|2024-10-23 14:08:40|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|8156.23|0
1729692530000|2024-10-23 14:08:50|8157.33|8157.33|8159.02|8159.02|8159.02|8159.02|8157.33|8157.33|0
1729692560000|2024-10-23 14:09:20|8158.73|8158.73|8156.52|8156.52|8158.73|8158.73|8156.52|8156.52|0
1729692570000|2024-10-23 14:09:30|8156.81|8156.81|8160.13|8160.13|8160.13|8160.13|8156.81|8156.81|0
1729692580000|2024-10-23 14:09:40|8162.4|8162.4|8162.54|8162.54|8162.54|8162.54|8162.4|8162.4|0
1729692590000|2024-10-23 14:09:50|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1729692600000|2024-10-23 14:10:00|8161.44|8161.44|8160.77|8160.77|8161.44|8161.44|8160.77|8160.77|0
1729692610000|2024-10-23 14:10:10|8159.66|8159.66|8158.24|8158.24|8159.66|8159.66|8158.24|8158.24|0
1729692620000|2024-10-23 14:10:20|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|8157.95|0
1729692630000|2024-10-23 14:10:30|8157.66|8157.66|8155.98|8155.98|8157.66|8157.66|8155.98|8155.98|0
1729692650000|2024-10-23 14:10:50|8154.87|8154.87|8154.53|8154.53|8154.87|8154.87|8154.53|8154.53|0
1729692660000|2024-10-23 14:11:00|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1729692670000|2024-10-23 14:11:10|8152.29|8152.29|8149.73|8149.73|8152.29|8152.29|8149.73|8149.73|0
1729692680000|2024-10-23 14:11:20|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1729692710000|2024-10-23 14:11:50|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|0
1729692740000|2024-10-23 14:12:20|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1729692750000|2024-10-23 14:12:30|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|8151.42|0
1729692760000|2024-10-23 14:12:40|8152.53|8152.53|8152.82|8152.82|8152.82|8152.82|8152.53|8152.53|0
1729692770000|2024-10-23 14:12:50|8152.53|8152.53|8150.84|8150.84|8152.53|8152.53|8150.84|8150.84|0
1729692780000|2024-10-23 14:13:00|8149.73|8149.73|8151.13|8151.13|8151.13|8151.13|8149.73|8149.73|0
1729692790000|2024-10-23 14:13:10|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|8151.11|0
1729692800000|2024-10-23 14:13:20|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|8153.61|0
1729692810000|2024-10-23 14:13:30|8153.32|8153.32|8151.11|8151.11|8153.32|8153.32|8151.11|8151.11|0
1729692840000|2024-10-23 14:14:00|8152.21|8152.21|8152.5|8152.5|8152.5|8152.5|8152.21|8152.21|0
1729692850000|2024-10-23 14:14:10|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1729692860000|2024-10-23 14:14:20|8150.82|8150.82|8150.82|8150.82|8151.11|8151.11|8150.82|8150.82|0
1729692880000|2024-10-23 14:14:40|8149.71|8149.71|8150.19|8150.19|8150.82|8150.82|8148|8148|0
1729692890000|2024-10-23 14:14:50|8149.08|8149.08|8150.19|8150.19|8150.19|8150.19|8149.08|8149.08|0
1729692900000|2024-10-23 14:15:00|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1729692920000|2024-10-23 14:15:20|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|8153.85|0
1729692940000|2024-10-23 14:15:40|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1729692950000|2024-10-23 14:15:50|8150.48|8150.48|8149.64|8149.64|8150.48|8150.48|8149.64|8149.64|0
1729692960000|2024-10-23 14:16:00|8150.22|8150.22|8154.12|8154.12|8154.12|8154.12|8150.22|8150.22|0
1729692970000|2024-10-23 14:16:10|8154.14|8154.14|8154.72|8154.72|8154.72|8154.72|8154.14|8154.14|0
1729692980000|2024-10-23 14:16:20|8157.81|8157.81|8157.8|8157.8|8157.81|8157.81|8157.8|8157.8|0
1729693000000|2024-10-23 14:16:40|8158.09|8158.09|8159.82|8159.82|8159.82|8159.82|8158.09|8158.09|0
1729693010000|2024-10-23 14:16:50|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|0
1729693020000|2024-10-23 14:17:00|8158.43|8158.43|8156.45|8156.45|8158.43|8158.43|8156.45|8156.45|0
1729693050000|2024-10-23 14:17:30|8156.74|8156.74|8159.24|8159.24|8159.24|8159.24|8156.74|8156.74|0
1729693070000|2024-10-23 14:17:50|8159.53|8159.53|8158.14|8158.14|8159.54|8159.54|8158.14|8158.14|0
1729693080000|2024-10-23 14:18:00|8157.04|8157.04|8155.63|8155.63|8158.19|8158.19|8155.34|8155.34|0
1729693090000|2024-10-23 14:18:10|8155.92|8155.92|8154.81|8154.81|8155.92|8155.92|8154.81|8154.81|0
1729693100000|2024-10-23 14:18:20|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1729693110000|2024-10-23 14:18:30|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|8155.63|0
1729693120000|2024-10-23 14:18:40|8153.42|8153.42|8152.83|8152.83|8153.42|8153.42|8152.83|8152.83|0
1729693130000|2024-10-23 14:18:50|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1729693140000|2024-10-23 14:19:00|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|8152.57|0
1729693170000|2024-10-23 14:19:30|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1729693190000|2024-10-23 14:19:50|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1729693200000|2024-10-23 14:20:00|8151.68|8151.68|8151.36|8151.36|8151.68|8151.68|8151.36|8151.36|0
1729693230000|2024-10-23 14:20:30|8151.35|8151.35|8149.87|8149.87|8151.35|8151.35|8149.87|8149.87|0
1729693240000|2024-10-23 14:20:40|8149.85|8149.85|8148.98|8148.98|8149.85|8149.85|8148.98|8148.98|0
1729693250000|2024-10-23 14:20:50|8147.87|8147.87|8146.11|8146.11|8147.87|8147.87|8146.11|8146.11|0
1729693260000|2024-10-23 14:21:00|8145.01|8145.01|8145.3|8145.3|8145.3|8145.3|8145.01|8145.01|0
1729693270000|2024-10-23 14:21:10|8145.59|8145.59|8145.01|8145.01|8145.88|8145.88|8145.01|8145.01|0
1729693280000|2024-10-23 14:21:20|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|8143.9|0
1729693290000|2024-10-23 14:21:30|8142.79|8142.79|8141.66|8141.66|8142.79|8142.79|8141.66|8141.66|0
1729693310000|2024-10-23 14:21:50|8141.61|8141.61|8141.32|8141.32|8141.61|8141.61|8141.32|8141.32|0
1729693320000|2024-10-23 14:22:00|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|8141.61|0
1729693330000|2024-10-23 14:22:10|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|0
1729693340000|2024-10-23 14:22:20|8140.22|8140.22|8139.93|8139.93|8140.22|8140.22|8139.93|8139.93|0
1729693350000|2024-10-23 14:22:30|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|0
1729693370000|2024-10-23 14:22:50|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|8139.11|0
1729693380000|2024-10-23 14:23:00|8140.51|8140.51|8139.69|8139.69|8140.51|8140.51|8138.82|8138.82|0
1729693390000|2024-10-23 14:23:10|8139.11|8139.11|8137.71|8137.71|8139.11|8139.11|8137.71|8137.71|0
1729693400000|2024-10-23 14:23:20|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1729693430000|2024-10-23 14:23:50|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|8137.13|0
1729693440000|2024-10-23 14:24:00|8136.02|8136.02|8136.89|8136.89|8136.89|8136.89|8136.02|8136.02|0
1729693450000|2024-10-23 14:24:10|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|8136.85|0
1729693460000|2024-10-23 14:24:20|8136.56|8136.56|8135.16|8135.16|8136.56|8136.56|8134.87|8134.87|0
1729693470000|2024-10-23 14:24:30|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|0
1729693480000|2024-10-23 14:24:40|8133.48|8133.48|8133.45|8133.45|8133.48|8133.48|8133.45|8133.45|0
1729693490000|2024-10-23 14:24:50|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1729693500000|2024-10-23 14:25:00|8133.45|8133.45|8134.56|8134.56|8134.56|8134.56|8133.45|8133.45|0
1729693530000|2024-10-23 14:25:30|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1729693540000|2024-10-23 14:25:40|8137.06|8137.06|8137.35|8137.35|8137.35|8137.35|8137.06|8137.06|0
1729693570000|2024-10-23 14:26:10|8138.46|8138.46|8139.07|8139.07|8139.07|8139.07|8138.46|8138.46|0
1729693580000|2024-10-23 14:26:20|8139.36|8139.36|8140.46|8140.46|8140.46|8140.46|8139.36|8139.36|0
1729693590000|2024-10-23 14:26:30|8140.17|8140.17|8137.67|8137.67|8140.17|8140.17|8137.67|8137.67|0
1729693600000|2024-10-23 14:26:40|8137.38|8137.38|8136.27|8136.27|8137.38|8137.38|8136.27|8136.27|0
1729693610000|2024-10-23 14:26:50|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1729693620000|2024-10-23 14:27:00|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|8135.96|0
1729693630000|2024-10-23 14:27:10|8135.67|8135.67|8135.86|8135.86|8135.96|8135.96|8135.67|8135.67|0
1729693640000|2024-10-23 14:27:20|8136.15|8136.15|8137.26|8137.26|8137.26|8137.26|8136.15|8136.15|0
1729693680000|2024-10-23 14:28:00|8138.37|8138.37|8138.95|8138.95|8138.95|8138.95|8138.37|8138.37|0
1729693690000|2024-10-23 14:28:10|8139.53|8139.53|8140.64|8140.64|8140.64|8140.64|8139.53|8139.53|0
1729693700000|2024-10-23 14:28:20|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1729693710000|2024-10-23 14:28:30|8140.06|8140.06|8140.64|8140.64|8140.64|8140.64|8140.06|8140.06|0
1729693720000|2024-10-23 14:28:40|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1729693740000|2024-10-23 14:29:00|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|0
1729693750000|2024-10-23 14:29:10|8138.95|8138.95|8137.84|8137.84|8138.95|8138.95|8137.84|8137.84|0
1729693760000|2024-10-23 14:29:20|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1729693780000|2024-10-23 14:29:40|8138.37|8138.37|8133.89|8133.89|8138.37|8138.37|8133.89|8133.89|0
1729693790000|2024-10-23 14:29:50|8133.86|8133.86|8134.97|8134.97|8134.97|8134.97|8133.86|8133.86|0
1729693800000|2024-10-23 14:30:00|8132.7|8132.7|8129.05|8129.05|8132.7|8132.7|8125.96|8125.96|0
1729693810000|2024-10-23 14:30:10|8129.63|8129.63|8131.02|8131.02|8132.71|8132.71|8129.63|8129.63|0
1729693820000|2024-10-23 14:30:20|8129.63|8129.63|8127.65|8127.65|8129.63|8129.63|8127.65|8127.65|0
1729693830000|2024-10-23 14:30:30|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|0
1729693840000|2024-10-23 14:30:40|8125.67|8125.67|8122.57|8122.57|8125.67|8125.67|8122.57|8122.57|0
1729693850000|2024-10-23 14:30:50|8123.97|8123.97|8124.26|8124.26|8124.26|8124.26|8123.97|8123.97|0
1729693860000|2024-10-23 14:31:00|8125.37|8125.37|8127.34|8127.34|8127.34|8127.34|8125.37|8125.37|0
1729693870000|2024-10-23 14:31:10|8125.95|8125.95|8125.95|8125.95|8126.24|8126.24|8125.95|8125.95|0
1729693900000|2024-10-23 14:31:40|8126.24|8126.24|8127.34|8127.34|8127.34|8127.34|8126.24|8126.24|0
1729693910000|2024-10-23 14:31:50|8127.05|8127.05|8124.53|8124.53|8127.05|8127.05|8124.53|8124.53|0
1729693920000|2024-10-23 14:32:00|8123.13|8123.13|8123.13|8123.13|8123.13|8123.13|8122.84|8122.84|0
1729693930000|2024-10-23 14:32:10|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1729693940000|2024-10-23 14:32:20|8121.44|8121.44|8123.92|8123.92|8123.92|8123.92|8121.44|8121.44|0
1729693960000|2024-10-23 14:32:40|8125.61|8125.61|8126.48|8126.48|8126.48|8126.48|8125.61|8125.61|0
1729693970000|2024-10-23 14:32:50|8126.19|8126.19|8125.9|8125.9|8126.19|8126.19|8125.61|8125.61|0
1729693990000|2024-10-23 14:33:10|8126.19|8126.19|8127.3|8127.3|8127.3|8127.3|8126.19|8126.19|0
1729694000000|2024-10-23 14:33:20|8126.72|8126.72|8125.03|8125.03|8127.01|8127.01|8125.03|8125.03|0
1729694010000|2024-10-23 14:33:30|8125.32|8125.32|8125.03|8125.03|8125.61|8125.61|8125.03|8125.03|0
1729694020000|2024-10-23 14:33:40|8123.63|8123.63|8122.24|8122.24|8123.63|8123.63|8122.24|8122.24|0
1729694030000|2024-10-23 14:33:50|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1729694040000|2024-10-23 14:34:00|8124.74|8124.74|8127.03|8127.03|8127.03|8127.03|8124.74|8124.74|0
1729694050000|2024-10-23 14:34:10|8124.82|8124.82|8125.63|8125.63|8125.93|8125.93|8124.82|8124.82|0
1729694060000|2024-10-23 14:34:20|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1729694080000|2024-10-23 14:34:40|8126.51|8126.51|8127.61|8127.61|8127.9|8127.9|8126.51|8126.51|0
1729694090000|2024-10-23 14:34:50|8126.51|8126.51|8124.53|8124.53|8126.51|8126.51|8124.53|8124.53|0
1729694100000|2024-10-23 14:35:00|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|0
1729694120000|2024-10-23 14:35:20|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1729694130000|2024-10-23 14:35:30|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|8123.08|0
1729694150000|2024-10-23 14:35:50|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1729694160000|2024-10-23 14:36:00|8124.77|8124.77|8127.85|8127.85|8127.85|8127.85|8124.77|8124.77|0
1729694170000|2024-10-23 14:36:10|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8127.85|8127.85|0
1729694180000|2024-10-23 14:36:20|8129.25|8129.25|8128.96|8128.96|8129.54|8129.54|8128.96|8128.96|0
1729694190000|2024-10-23 14:36:30|8128.67|8128.67|8128.38|8128.38|8128.67|8128.67|8128.38|8128.38|0
1729694200000|2024-10-23 14:36:40|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1729694210000|2024-10-23 14:36:50|8128.38|8128.38|8128.09|8128.09|8128.38|8128.38|8128.09|8128.09|0
1729694220000|2024-10-23 14:37:00|8128.38|8128.38|8129.78|8129.78|8129.78|8129.78|8128.38|8128.38|0
1729694230000|2024-10-23 14:37:10|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1729694250000|2024-10-23 14:37:30|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1729694260000|2024-10-23 14:37:40|8130.05|8130.05|8128.07|8128.07|8130.05|8130.05|8128.07|8128.07|0
1729694270000|2024-10-23 14:37:50|8128.1|8128.1|8126.95|8126.95|8128.1|8128.1|8126.95|8126.95|0
1729694280000|2024-10-23 14:38:00|8126.97|8126.97|8127.24|8127.24|8127.24|8127.24|8126.95|8126.95|0
1729694300000|2024-10-23 14:38:20|8127.26|8127.26|8126.9|8126.9|8127.26|8127.26|8126.68|8126.68|0
1729694310000|2024-10-23 14:38:30|8125.8|8125.8|8126.9|8126.9|8126.9|8126.9|8125.8|8125.8|0
1729694340000|2024-10-23 14:39:00|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1729694350000|2024-10-23 14:39:10|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1729694360000|2024-10-23 14:39:20|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|8128.28|0
1729694370000|2024-10-23 14:39:30|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1729694380000|2024-10-23 14:39:40|8127.47|8127.47|8127.78|8127.78|8127.78|8127.78|8127.47|8127.47|0
1729694390000|2024-10-23 14:39:50|8127.83|8127.83|8127.85|8127.85|8127.85|8127.85|8127.83|8127.83|0
1729694400000|2024-10-23 14:40:00|8127.94|8127.94|8129.63|8129.63|8129.63|8129.63|8127.94|8127.94|0
1729694420000|2024-10-23 14:40:20|8129.92|8129.92|8131.32|8131.32|8131.32|8131.32|8129.92|8129.92|0
1729694430000|2024-10-23 14:40:30|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.32|8131.32|0
1729694440000|2024-10-23 14:40:40|8132.72|8132.72|8131.32|8131.32|8133.3|8133.3|8131.32|8131.32|0
1729694450000|2024-10-23 14:40:50|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1729694460000|2024-10-23 14:41:00|8130.74|8130.74|8130.74|8130.74|8132.14|8132.14|8130.74|8130.74|0
1729694470000|2024-10-23 14:41:10|8129.63|8129.63|8129.34|8129.34|8129.63|8129.63|8129.34|8129.34|0
1729694480000|2024-10-23 14:41:20|8129.37|8129.37|8129.08|8129.08|8129.37|8129.37|8129.08|8129.08|0
1729694500000|2024-10-23 14:41:40|8127.68|8127.68|8126.57|8126.57|8127.68|8127.68|8126.28|8126.28|0
1729694510000|2024-10-23 14:41:50|8126.28|8126.28|8126.23|8126.23|8127.39|8127.39|8125.94|8125.94|0
1729694520000|2024-10-23 14:42:00|8125.94|8125.94|8126.23|8126.23|8126.23|8126.23|8125.94|8125.94|0
1729694530000|2024-10-23 14:42:10|8126.81|8126.81|8123.44|8123.44|8126.81|8126.81|8123.44|8123.44|0
1729694540000|2024-10-23 14:42:20|8122.33|8122.33|8124.55|8124.55|8124.55|8124.55|8122.33|8122.33|0
1729694550000|2024-10-23 14:42:30|8125.65|8125.65|8121.73|8121.73|8125.65|8125.65|8121.73|8121.73|0
1729694560000|2024-10-23 14:42:40|8122.84|8122.84|8122.86|8122.86|8123.97|8123.97|8122.84|8122.84|0
1729694570000|2024-10-23 14:42:50|8123.15|8123.15|8123.44|8123.44|8124.26|8124.26|8123.15|8123.15|0
1729694580000|2024-10-23 14:43:00|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|0
1729694590000|2024-10-23 14:43:10|8123.15|8123.15|8123.44|8123.44|8123.44|8123.44|8123.15|8123.15|0
1729694610000|2024-10-23 14:43:30|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1729694620000|2024-10-23 14:43:40|8122.62|8122.62|8125.42|8125.42|8125.42|8125.42|8122.62|8122.62|0
1729694640000|2024-10-23 14:44:00|8125.13|8125.13|8126.53|8126.53|8126.53|8126.53|8125.13|8125.13|0
1729694650000|2024-10-23 14:44:10|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|0
1729694670000|2024-10-23 14:44:30|8126.53|8126.53|8124.84|8124.84|8126.53|8126.53|8124.84|8124.84|0
1729694680000|2024-10-23 14:44:40|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1729694700000|2024-10-23 14:45:00|8125.42|8125.42|8125.42|8125.42|8125.71|8125.71|8125.42|8125.42|0
1729694710000|2024-10-23 14:45:10|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1729694720000|2024-10-23 14:45:20|8125.18|8125.18|8124.89|8124.89|8125.18|8125.18|8124.89|8124.89|0
1729694740000|2024-10-23 14:45:40|8124.6|8124.6|8124.89|8124.89|8124.89|8124.89|8124.6|8124.6|0
1729694750000|2024-10-23 14:45:50|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|0
1729694760000|2024-10-23 14:46:00|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|8125.17|0
1729694770000|2024-10-23 14:46:10|8124.88|8124.88|8127.67|8127.67|8127.67|8127.67|8124.88|8124.88|0
1729694780000|2024-10-23 14:46:20|8126.57|8126.57|8124.3|8124.3|8126.57|8126.57|8124.3|8124.3|0
1729694790000|2024-10-23 14:46:30|8124.59|8124.59|8124.63|8124.63|8124.63|8124.63|8124.59|8124.59|0
1729694820000|2024-10-23 14:47:00|8125.74|8125.74|8124.34|8124.34|8126.85|8126.85|8124.34|8124.34|0
1729694830000|2024-10-23 14:47:10|8124.05|8124.05|8122.94|8122.94|8124.05|8124.05|8122.94|8122.94|0
1729694840000|2024-10-23 14:47:20|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|0
1729694860000|2024-10-23 14:47:40|8122.94|8122.94|8123.01|8123.01|8124.12|8124.12|8121.9|8121.9|0
1729694870000|2024-10-23 14:47:50|8124.7|8124.7|8124.41|8124.41|8124.7|8124.7|8124.41|8124.41|0
1729694880000|2024-10-23 14:48:00|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|0
1729694890000|2024-10-23 14:48:10|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|0
1729694910000|2024-10-23 14:48:30|8124.41|8124.41|8122.72|8122.72|8124.41|8124.41|8121.32|8121.32|0
1729694920000|2024-10-23 14:48:40|8123.3|8123.3|8123.36|8123.36|8123.36|8123.36|8123.3|8123.3|0
1729694940000|2024-10-23 14:49:00|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1729694950000|2024-10-23 14:49:10|8123.36|8123.36|8122.83|8122.83|8123.41|8123.41|8122.83|8122.83|0
1729694960000|2024-10-23 14:49:20|8121.72|8121.72|8122.81|8122.81|8122.81|8122.81|8121.72|8121.72|0
1729694970000|2024-10-23 14:49:30|8122.78|8122.78|8122.74|8122.74|8122.78|8122.78|8122.74|8122.74|0
1729694980000|2024-10-23 14:49:40|8120.52|8120.52|8120.51|8120.51|8120.52|8120.52|8119.94|8119.94|0
1729694990000|2024-10-23 14:49:50|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|8120.81|0
1729695000000|2024-10-23 14:50:00|8121.1|8121.1|8123.31|8123.31|8123.31|8123.31|8121.1|8121.1|0
1729695020000|2024-10-23 14:50:20|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1729695030000|2024-10-23 14:50:30|8125.58|8125.58|8128.37|8128.37|8128.37|8128.37|8125.58|8125.58|0
1729695040000|2024-10-23 14:50:40|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1729695050000|2024-10-23 14:50:50|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|0
1729695070000|2024-10-23 14:51:10|8125.58|8125.58|8125|8125|8125.58|8125.58|8125|8125|0
1729695080000|2024-10-23 14:51:20|8124.98|8124.98|8124.4|8124.4|8124.98|8124.98|8124.4|8124.4|0
1729695090000|2024-10-23 14:51:30|8123.29|8123.29|8122.18|8122.18|8123.29|8123.29|8122.18|8122.18|0
1729695100000|2024-10-23 14:51:40|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1729695110000|2024-10-23 14:51:50|8121.6|8121.6|8120.47|8120.47|8121.6|8121.6|8120.47|8120.47|0
1729695120000|2024-10-23 14:52:00|8120.18|8120.18|8118.49|8118.49|8120.18|8120.18|8118.49|8118.49|0
1729695130000|2024-10-23 14:52:10|8118.47|8118.47|8116.78|8116.78|8118.47|8118.47|8116.78|8116.78|0
1729695140000|2024-10-23 14:52:20|8115.39|8115.39|8115.61|8115.61|8115.68|8115.68|8115.39|8115.39|0
1729695150000|2024-10-23 14:52:30|8115.32|8115.32|8113.9|8113.9|8115.32|8115.32|8113.9|8113.9|0
1729695160000|2024-10-23 14:52:40|8113.94|8113.94|8113.36|8113.36|8115.05|8115.05|8112.26|8112.26|0
1729695170000|2024-10-23 14:52:50|8112.26|8112.26|8113.34|8113.34|8113.36|8113.36|8111.15|8111.15|0
1729695180000|2024-10-23 14:53:00|8113.32|8113.32|8113.32|8113.32|8114.43|8114.43|8113.32|8113.32|0
1729695190000|2024-10-23 14:53:10|8114.43|8114.43|8113.32|8113.32|8114.43|8114.43|8113.32|8113.32|0
1729695200000|2024-10-23 14:53:20|8112.21|8112.21|8112.5|8112.5|8112.5|8112.5|8112.21|8112.21|0
1729695210000|2024-10-23 14:53:30|8112.21|8112.21|8114.69|8114.69|8114.69|8114.69|8112.19|8112.19|0
1729695220000|2024-10-23 14:53:40|8114.98|8114.98|8113.56|8113.56|8114.98|8114.98|8112.45|8112.45|0
1729695230000|2024-10-23 14:53:50|8114.67|8114.67|8114.96|8114.96|8115.25|8115.25|8114.67|8114.67|0
1729695240000|2024-10-23 14:54:00|8113.85|8113.85|8116.07|8116.07|8116.07|8116.07|8113.85|8113.85|0
1729695250000|2024-10-23 14:54:10|8116.36|8116.36|8116.38|8116.38|8116.67|8116.67|8116.07|8116.07|0
1729695260000|2024-10-23 14:54:20|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1729695270000|2024-10-23 14:54:30|8116.38|8116.38|8116.67|8116.67|8116.67|8116.67|8116.38|8116.38|0
1729695300000|2024-10-23 14:55:00|8117.78|8117.78|8118.42|8118.42|8118.42|8118.42|8117.78|8117.78|0
1729695310000|2024-10-23 14:55:10|8119.53|8119.53|8119.82|8119.82|8119.82|8119.82|8119.53|8119.53|0
1729695320000|2024-10-23 14:55:20|8119.83|8119.83|8118.72|8118.72|8119.83|8119.83|8118.72|8118.72|0
1729695330000|2024-10-23 14:55:30|8118.43|8118.43|8119.54|8119.54|8119.54|8119.54|8117.32|8117.32|0
1729695340000|2024-10-23 14:55:40|8117.32|8117.32|8118.14|8118.14|8118.14|8118.14|8117.03|8117.03|0
1729695350000|2024-10-23 14:55:50|8117.03|8117.03|8118.72|8118.72|8120.93|8120.93|8117.03|8117.03|0
1729695360000|2024-10-23 14:56:00|8119.83|8119.83|8121.31|8121.31|8121.6|8121.6|8118.72|8118.72|0
1729695370000|2024-10-23 14:56:10|8121.35|8121.35|8123.04|8123.04|8123.04|8123.04|8121.35|8121.35|0
1729695380000|2024-10-23 14:56:20|8123.06|8123.06|8123.37|8123.37|8123.37|8123.37|8123.06|8123.06|0
1729695390000|2024-10-23 14:56:30|8123.52|8123.52|8123.41|8123.41|8123.52|8123.52|8123.41|8123.41|0
1729695400000|2024-10-23 14:56:40|8123.5|8123.5|8125.29|8125.29|8125.29|8125.29|8123.5|8123.5|0
1729695410000|2024-10-23 14:56:50|8125.32|8125.32|8125.62|8125.62|8125.62|8125.62|8125.32|8125.32|0
1729695420000|2024-10-23 14:57:00|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1729695430000|2024-10-23 14:57:10|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|8125.62|0
1729695440000|2024-10-23 14:57:20|8125.64|8125.64|8125.35|8125.35|8125.64|8125.64|8125.35|8125.35|0
1729695480000|2024-10-23 14:58:00|8126.22|8126.22|8126.09|8126.09|8126.22|8126.22|8126.09|8126.09|0
1729695490000|2024-10-23 14:58:10|8125.94|8125.94|8125.07|8125.07|8126.76|8126.76|8125.07|8125.07|0
1729695510000|2024-10-23 14:58:30|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1729695530000|2024-10-23 14:58:50|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1729695540000|2024-10-23 14:59:00|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1729695550000|2024-10-23 14:59:10|8125.96|8125.96|8123.17|8123.17|8125.96|8125.96|8123.17|8123.17|0
1729695560000|2024-10-23 14:59:20|8123.1|8123.1|8123.23|8123.23|8123.25|8123.25|8123.08|8123.08|0
1729695570000|2024-10-23 14:59:30|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8122.1|8122.1|0
1729695580000|2024-10-23 14:59:40|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1729695590000|2024-10-23 14:59:50|8123.54|8123.54|8125.75|8125.75|8125.75|8125.75|8123.54|8123.54|0
1729695600000|2024-10-23 15:00:00|8125.78|8125.78|8125.76|8125.76|8125.78|8125.78|8125.76|8125.76|0
1729695610000|2024-10-23 15:00:10|8123.55|8123.55|8121.59|8121.59|8123.55|8123.55|8121.57|8121.57|0
1729695620000|2024-10-23 15:00:20|8121.3|8121.3|8119.91|8119.91|8121.3|8121.3|8119.91|8119.91|0
1729695630000|2024-10-23 15:00:30|8119.62|8119.62|8119.91|8119.91|8119.91|8119.91|8119.62|8119.62|0
1729695650000|2024-10-23 15:00:50|8119.76|8119.76|8119.73|8119.73|8119.76|8119.76|8119.73|8119.73|0
1729695660000|2024-10-23 15:01:00|8119.76|8119.76|8118.65|8118.65|8119.76|8119.76|8118.6|8118.6|0
1729695670000|2024-10-23 15:01:10|8119.76|8119.76|8120.58|8120.58|8120.63|8120.63|8119.76|8119.76|0
1729695690000|2024-10-23 15:01:30|8120.6|8120.6|8120.63|8120.63|8120.63|8120.63|8120.6|8120.6|0
1729695700000|2024-10-23 15:01:40|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1729695710000|2024-10-23 15:01:50|8120.67|8120.67|8121.78|8121.78|8121.78|8121.78|8120.67|8120.67|0
1729695720000|2024-10-23 15:02:00|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1729695730000|2024-10-23 15:02:10|8119.28|8119.28|8117.88|8117.88|8119.28|8119.28|8116.77|8116.77|0
1729695740000|2024-10-23 15:02:20|8116.77|8116.77|8115.61|8115.61|8116.77|8116.77|8115.61|8115.61|0
1729695750000|2024-10-23 15:02:30|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1729695760000|2024-10-23 15:02:40|8114.51|8114.51|8115.33|8115.33|8115.33|8115.33|8114.22|8114.22|0
1729695780000|2024-10-23 15:03:00|8112.82|8112.82|8112.83|8112.83|8113.96|8113.96|8112.82|8112.82|0
1729695790000|2024-10-23 15:03:10|8113.93|8113.93|8112.83|8112.83|8113.93|8113.93|8112.83|8112.83|0
1729695800000|2024-10-23 15:03:20|8113.12|8113.12|8112.83|8112.83|8113.12|8113.12|8112.83|8112.83|0
1729695810000|2024-10-23 15:03:30|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1729695830000|2024-10-23 15:03:50|8113.64|8113.64|8115.04|8115.04|8115.04|8115.04|8112.54|8112.54|0
1729695840000|2024-10-23 15:04:00|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|0
1729695870000|2024-10-23 15:04:30|8114.22|8114.22|8114.51|8114.51|8114.51|8114.51|8113.93|8113.93|0
1729695880000|2024-10-23 15:04:40|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|0
1729695890000|2024-10-23 15:04:50|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|0
1729695900000|2024-10-23 15:05:00|8115.04|8115.04|8115.04|8115.04|8115.33|8115.33|8115.04|8115.04|0
1729695910000|2024-10-23 15:05:10|8113.93|8113.93|8113.64|8113.64|8113.93|8113.93|8113.64|8113.64|0
1729695920000|2024-10-23 15:05:20|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.64|8113.64|0
1729695950000|2024-10-23 15:05:50|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|8114.22|0
1729695960000|2024-10-23 15:06:00|8114.25|8114.25|8114.2|8114.2|8114.25|8114.25|8114.2|8114.2|0
1729695970000|2024-10-23 15:06:10|8114.22|8114.22|8115.02|8115.02|8115.04|8115.04|8113.93|8113.93|0
1729695980000|2024-10-23 15:06:20|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|0
1729695990000|2024-10-23 15:06:30|8113.93|8113.93|8111.93|8111.93|8113.93|8113.93|8111.67|8111.67|0
1729696000000|2024-10-23 15:06:40|8113.33|8113.33|8114.66|8114.66|8114.75|8114.75|8113.33|8113.33|0
1729696010000|2024-10-23 15:06:50|8114.95|8114.95|8114.99|8114.99|8114.99|8114.99|8114.95|8114.95|0
1729696020000|2024-10-23 15:07:00|8112.78|8112.78|8113.57|8113.57|8113.59|8113.59|8112.49|8112.49|0
1729696030000|2024-10-23 15:07:10|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1729696040000|2024-10-23 15:07:20|8112.15|8112.15|8113.26|8113.26|8113.26|8113.26|8112.15|8112.15|0
1729696050000|2024-10-23 15:07:30|8112.15|8112.15|8112.97|8112.97|8114.37|8114.37|8112.15|8112.15|0
1729696060000|2024-10-23 15:07:40|8111.86|8111.86|8112.95|8112.95|8112.97|8112.97|8111.86|8111.86|0
1729696070000|2024-10-23 15:07:50|8112.92|8112.92|8111.82|8111.82|8112.92|8112.92|8111.82|8111.82|0
1729696080000|2024-10-23 15:08:00|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|8112.11|0
1729696090000|2024-10-23 15:08:10|8111.82|8111.82|8111.84|8111.84|8111.84|8111.84|8111.82|8111.82|0
1729696100000|2024-10-23 15:08:20|8112.95|8112.95|8113.24|8113.24|8113.24|8113.24|8112.95|8112.95|0
1729696120000|2024-10-23 15:08:40|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|0
1729696130000|2024-10-23 15:08:50|8113.24|8113.24|8113.55|8113.55|8113.55|8113.55|8113.24|8113.24|0
1729696150000|2024-10-23 15:09:10|8112.44|8112.44|8114.65|8114.65|8114.65|8114.65|8112.44|8112.44|0
1729696160000|2024-10-23 15:09:20|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|8114.94|0
1729696180000|2024-10-23 15:09:40|8115.23|8115.23|8114.99|8114.99|8115.23|8115.23|8114.94|8114.94|0
1729696190000|2024-10-23 15:09:50|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1729696200000|2024-10-23 15:10:00|8116.12|8116.12|8113.23|8113.23|8116.12|8116.12|8113.23|8113.23|0
1729696210000|2024-10-23 15:10:10|8112.13|8112.13|8113.23|8113.23|8113.23|8113.23|8111.84|8111.84|0
1729696220000|2024-10-23 15:10:20|8112.94|8112.94|8113.23|8113.23|8113.23|8113.23|8112.94|8112.94|0
1729696230000|2024-10-23 15:10:30|8113.52|8113.52|8113.23|8113.23|8114.63|8114.63|8113.23|8113.23|0
1729696240000|2024-10-23 15:10:40|8112.94|8112.94|8112.63|8112.63|8112.94|8112.94|8112.63|8112.63|0
1729696250000|2024-10-23 15:10:50|8112.34|8112.34|8112.61|8112.61|8112.63|8112.63|8112.34|8112.34|0
1729696260000|2024-10-23 15:11:00|8113.19|8113.19|8112.32|8112.32|8113.19|8113.19|8112.32|8112.32|0
1729696270000|2024-10-23 15:11:10|8112.61|8112.61|8110.83|8110.83|8112.61|8112.61|8110.83|8110.83|0
1729696280000|2024-10-23 15:11:20|8111.12|8111.12|8111.75|8111.75|8111.75|8111.75|8109.75|8109.75|0
1729696290000|2024-10-23 15:11:30|8110.64|8110.64|8110.35|8110.35|8110.64|8110.64|8110.35|8110.35|0
1729696300000|2024-10-23 15:11:40|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|0
1729696310000|2024-10-23 15:11:50|8110.05|8110.05|8110.07|8110.07|8110.09|8110.09|8110.05|8110.05|0
1729696320000|2024-10-23 15:12:00|8109.47|8109.47|8108.36|8108.36|8109.47|8109.47|8108.36|8108.36|0
1729696330000|2024-10-23 15:12:10|8109.47|8109.47|8110.05|8110.05|8110.05|8110.05|8108.36|8108.36|0
1729696340000|2024-10-23 15:12:20|8110.26|8110.26|8111.66|8111.66|8111.66|8111.66|8110.26|8110.26|0
1729696350000|2024-10-23 15:12:30|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|8111.75|0
1729696360000|2024-10-23 15:12:40|8111.66|8111.66|8111.83|8111.83|8111.83|8111.83|8111.66|8111.66|0
1729696370000|2024-10-23 15:12:50|8111.88|8111.88|8111.85|8111.85|8111.92|8111.92|8111.85|8111.85|0
1729696380000|2024-10-23 15:13:00|8111.56|8111.56|8111.3|8111.3|8111.56|8111.56|8111.27|8111.27|0
1729696390000|2024-10-23 15:13:10|8111.32|8111.32|8111.11|8111.11|8111.4|8111.4|8111.11|8111.11|0
1729696400000|2024-10-23 15:13:20|8111.4|8111.4|8110.9|8110.9|8111.4|8111.4|8110.9|8110.9|0
1729696420000|2024-10-23 15:13:40|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|0
1729696440000|2024-10-23 15:14:00|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1729696460000|2024-10-23 15:14:20|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.5|8109.5|0
1729696470000|2024-10-23 15:14:30|8110.08|8110.08|8110.02|8110.02|8110.37|8110.37|8109.79|8109.79|0
1729696490000|2024-10-23 15:14:50|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1729696500000|2024-10-23 15:15:00|8110.83|8110.83|8111.12|8111.12|8111.12|8111.12|8110.83|8110.83|0
1729696510000|2024-10-23 15:15:10|8110.02|8110.02|8111.7|8111.7|8111.7|8111.7|8110.02|8110.02|0
1729696520000|2024-10-23 15:15:20|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1729696530000|2024-10-23 15:15:30|8110.31|8110.31|8110.02|8110.02|8110.31|8110.31|8110.02|8110.02|0
1729696540000|2024-10-23 15:15:40|8109.44|8109.44|8109.15|8109.15|8109.44|8109.44|8108.04|8108.04|0
1729696550000|2024-10-23 15:15:50|8108.04|8108.04|8109.15|8109.15|8109.15|8109.15|8108.04|8108.04|0
1729696560000|2024-10-23 15:16:00|8106.93|8106.93|8106.93|8106.93|8106.93|8106.93|8106.64|8106.64|0
1729696570000|2024-10-23 15:16:10|8108.04|8108.04|8108.62|8108.62|8108.62|8108.62|8108.04|8108.04|0
1729696580000|2024-10-23 15:16:20|8109.73|8109.73|8109.46|8109.46|8109.73|8109.73|8109.44|8109.44|0
1729696590000|2024-10-23 15:16:30|8109.44|8109.44|8110.96|8110.96|8110.96|8110.96|8109.44|8109.44|0
1729696600000|2024-10-23 15:16:40|8109.86|8109.86|8109.57|8109.57|8109.86|8109.86|8109.57|8109.57|0
1729696610000|2024-10-23 15:16:50|8109.86|8109.86|8109.57|8109.57|8109.86|8109.86|8109.57|8109.57|0
1729696620000|2024-10-23 15:17:00|8109.54|8109.54|8109.86|8109.86|8109.86|8109.86|8109.54|8109.54|0
1729696630000|2024-10-23 15:17:10|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1729696640000|2024-10-23 15:17:20|8111.25|8111.25|8112.36|8112.36|8112.36|8112.36|8111.25|8111.25|0
1729696650000|2024-10-23 15:17:30|8112.4|8112.4|8111.63|8111.63|8112.69|8112.69|8111.3|8111.3|0
1729696660000|2024-10-23 15:17:40|8111.72|8111.72|8113.02|8113.02|8113.02|8113.02|8111.72|8111.72|0
1729696670000|2024-10-23 15:17:50|8113.08|8113.08|8110.7|8110.7|8113.08|8113.08|8110.7|8110.7|0
1729696680000|2024-10-23 15:18:00|8109.6|8109.6|8109.34|8109.34|8109.6|8109.6|8109.34|8109.34|0
1729696690000|2024-10-23 15:18:10|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|0
1729696700000|2024-10-23 15:18:20|8109.69|8109.69|8109.98|8109.98|8109.98|8109.98|8109.69|8109.69|0
1729696710000|2024-10-23 15:18:30|8109.69|8109.69|8109.43|8109.43|8109.69|8109.69|8109.4|8109.4|0
1729696730000|2024-10-23 15:18:50|8109.72|8109.72|8109.43|8109.43|8109.72|8109.72|8109.43|8109.43|0
1729696740000|2024-10-23 15:19:00|8108.32|8108.32|8108.28|8108.28|8108.32|8108.32|8108.28|8108.28|0
1729696750000|2024-10-23 15:19:10|8107.99|8107.99|8108.57|8108.57|8108.57|8108.57|8107.99|8107.99|0
1729696770000|2024-10-23 15:19:30|8108.86|8108.86|8108.86|8108.86|8108.88|8108.88|8108.86|8108.86|0
1729696790000|2024-10-23 15:19:50|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|0
1729696800000|2024-10-23 15:20:00|8108.28|8108.28|8107.99|8107.99|8108.3|8108.3|8107.99|8107.99|0
1729696810000|2024-10-23 15:20:10|8107.98|8107.98|8106.59|8106.59|8107.99|8107.99|8106.59|8106.59|0
1729696820000|2024-10-23 15:20:20|8106.52|8106.52|8105.94|8105.94|8106.52|8106.52|8105.94|8105.94|0
1729696830000|2024-10-23 15:20:30|8106.23|8106.23|8106.19|8106.19|8106.23|8106.23|8106.19|8106.19|0
1729696840000|2024-10-23 15:20:40|8106.31|8106.31|8106.11|8106.11|8106.34|8106.34|8106.05|8106.05|0
1729696850000|2024-10-23 15:20:50|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1729696870000|2024-10-23 15:21:10|8106.69|8106.69|8107.91|8107.91|8108.2|8108.2|8106.69|8106.69|0
1729696880000|2024-10-23 15:21:20|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|0
1729696890000|2024-10-23 15:21:30|8108.04|8108.04|8107.72|8107.72|8108.04|8108.04|8107.72|8107.72|0
1729696900000|2024-10-23 15:21:40|8108.83|8108.83|8109.41|8109.41|8109.7|8109.7|8108.83|8108.83|0
1729696910000|2024-10-23 15:21:50|8108.83|8108.83|8110.52|8110.52|8110.52|8110.52|8108.83|8108.83|0
1729696920000|2024-10-23 15:22:00|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8109.94|8109.94|0
1729696930000|2024-10-23 15:22:10|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|8111.34|0
1729696940000|2024-10-23 15:22:20|8111.31|8111.31|8111.98|8111.98|8111.98|8111.98|8111.31|8111.31|0
1729696960000|2024-10-23 15:22:40|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|0
1729696970000|2024-10-23 15:22:50|8112.8|8112.8|8113.11|8113.11|8113.11|8113.11|8112.8|8112.8|0
1729696980000|2024-10-23 15:23:00|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|0
1729696990000|2024-10-23 15:23:10|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1729697040000|2024-10-23 15:24:00|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1729697050000|2024-10-23 15:24:10|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1729697060000|2024-10-23 15:24:20|8112.82|8112.82|8112.82|8112.82|8112.82|8112.82|8112.53|8112.53|0
1729697070000|2024-10-23 15:24:30|8112.8|8112.8|8112.51|8112.51|8112.8|8112.8|8112.51|8112.51|0
1729697080000|2024-10-23 15:24:40|8112.49|8112.49|8112.53|8112.53|8112.53|8112.53|8112.49|8112.49|0
1729697100000|2024-10-23 15:25:00|8112.24|8112.24|8112.53|8112.53|8112.53|8112.53|8112.24|8112.24|0
1729697120000|2024-10-23 15:25:20|8112.82|8112.82|8112.91|8112.91|8112.91|8112.91|8112.82|8112.82|0
1729697130000|2024-10-23 15:25:30|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|0
1729697140000|2024-10-23 15:25:40|8113.26|8113.26|8114.39|8114.39|8114.39|8114.39|8113.26|8113.26|0
1729697160000|2024-10-23 15:26:00|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1729697170000|2024-10-23 15:26:10|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|0
1729697180000|2024-10-23 15:26:20|8118.58|8118.58|8118.25|8118.25|8118.58|8118.58|8118.25|8118.25|0
1729697190000|2024-10-23 15:26:30|8118.21|8118.21|8119.6|8119.6|8119.6|8119.6|8118.21|8118.21|0
1729697200000|2024-10-23 15:26:40|8119.65|8119.65|8120.23|8120.23|8120.23|8120.23|8119.65|8119.65|0
1729697210000|2024-10-23 15:26:50|8119.65|8119.65|8120.23|8120.23|8120.23|8120.23|8119.65|8119.65|0
1729697220000|2024-10-23 15:27:00|8119.94|8119.94|8120.23|8120.23|8120.23|8120.23|8119.94|8119.94|0
1729697230000|2024-10-23 15:27:10|8119.94|8119.94|8119.36|8119.36|8119.94|8119.94|8119.36|8119.36|0
1729697240000|2024-10-23 15:27:20|8119.65|8119.65|8118.55|8118.55|8119.65|8119.65|8118.55|8118.55|0
1729697250000|2024-10-23 15:27:30|8118.85|8118.85|8118.56|8118.56|8118.85|8118.85|8118.56|8118.56|0
1729697260000|2024-10-23 15:27:40|8118.58|8118.58|8118.51|8118.51|8118.58|8118.58|8118.51|8118.51|0
1729697270000|2024-10-23 15:27:50|8117.41|8117.41|8116.01|8116.01|8117.41|8117.41|8116.01|8116.01|0
1729697280000|2024-10-23 15:28:00|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1729697290000|2024-10-23 15:28:10|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1729697300000|2024-10-23 15:28:20|8115.32|8115.32|8115.28|8115.28|8115.32|8115.32|8115.28|8115.28|0
1729697310000|2024-10-23 15:28:30|8115.32|8115.32|8115.03|8115.03|8115.32|8115.32|8115.03|8115.03|0
1729697320000|2024-10-23 15:28:40|8115.01|8115.01|8113.9|8113.9|8115.01|8115.01|8113.9|8113.9|0
1729697330000|2024-10-23 15:28:50|8113.88|8113.88|8112.48|8112.48|8113.88|8113.88|8112.48|8112.48|0
1729697340000|2024-10-23 15:29:00|8112.52|8112.52|8112.45|8112.45|8112.52|8112.52|8112.45|8112.45|0
1729697350000|2024-10-23 15:29:10|8111.35|8111.35|8111.41|8111.41|8111.43|8111.43|8111.33|8111.33|0
1729697360000|2024-10-23 15:29:20|8111.46|8111.46|8112.58|8112.58|8112.58|8112.58|8111.46|8111.46|0
1729697370000|2024-10-23 15:29:30|8112.87|8112.87|8114.85|8114.85|8114.85|8114.85|8112.87|8112.87|0
1729697380000|2024-10-23 15:29:40|8116.25|8116.25|8115.96|8115.96|8116.25|8116.25|8115.91|8115.91|0
1729697390000|2024-10-23 15:29:50|8116.25|8116.25|8116.78|8116.78|8116.78|8116.78|8115.67|8115.67|0
1729754100000|2024-10-24 07:15:00|8191.92|8191.92|8192.79|8192.79|8192.79|8192.79|8189.94|8189.94|0
1729754110000|2024-10-24 07:15:10|8192.5|8192.5|8190.81|8190.81|8192.5|8192.5|8187.72|8187.72|0
1729754120000|2024-10-24 07:15:20|8190.52|8190.52|8185.98|8185.98|8190.52|8190.52|8185.98|8185.98|0
1729754130000|2024-10-24 07:15:30|8184.88|8184.88|8189.12|8189.12|8190.23|8190.23|8184.88|8184.88|0
1729754140000|2024-10-24 07:15:40|8189.41|8189.41|8190.81|8190.81|8190.81|8190.81|8189.12|8189.12|0
1729754150000|2024-10-24 07:15:50|8190.52|8190.52|8188.25|8188.25|8190.52|8190.52|8187.96|8187.96|0
1729754160000|2024-10-24 07:16:00|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|0
1729754170000|2024-10-24 07:16:10|8185.75|8185.75|8184.64|8184.64|8185.75|8185.75|8184.64|8184.64|0
1729754180000|2024-10-24 07:16:20|8184.93|8184.93|8185.06|8185.06|8185.06|8185.06|8183.82|8183.82|0
1729754190000|2024-10-24 07:16:30|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|8184.77|0
1729754210000|2024-10-24 07:16:50|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|0
1729754220000|2024-10-24 07:17:00|8187.56|8187.56|8187.85|8187.85|8189.83|8189.83|8187.56|8187.56|0
1729754230000|2024-10-24 07:17:10|8186.75|8186.75|8187.38|8187.38|8187.38|8187.38|8186.75|8186.75|0
1729754240000|2024-10-24 07:17:20|8188.48|8188.48|8189.59|8189.59|8189.59|8189.59|8188.48|8188.48|0
1729754260000|2024-10-24 07:17:40|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1729754270000|2024-10-24 07:17:50|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1729754280000|2024-10-24 07:18:00|8187.64|8187.64|8186.53|8186.53|8187.64|8187.64|8186.53|8186.53|0
1729754300000|2024-10-24 07:18:20|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|0
1729754310000|2024-10-24 07:18:30|8187.69|8187.69|8187.98|8187.98|8187.98|8187.98|8187.69|8187.69|0
1729754320000|2024-10-24 07:18:40|8187.69|8187.69|8185.42|8185.42|8187.69|8187.69|8185.42|8185.42|0
1729754330000|2024-10-24 07:18:50|8184.32|8184.32|8185.47|8185.47|8185.47|8185.47|8184.32|8184.32|0
1729754360000|2024-10-24 07:19:20|8186.87|8186.87|8188.56|8188.56|8188.56|8188.56|8186.87|8186.87|0
1729754380000|2024-10-24 07:19:40|8188.32|8188.32|8190.3|8190.3|8190.59|8190.59|8188.32|8188.32|0
1729754390000|2024-10-24 07:19:50|8191.4|8191.4|8192.56|8192.56|8192.56|8192.56|8191.4|8191.4|0
1729754400000|2024-10-24 07:20:00|8193.67|8193.67|8193.96|8193.96|8193.96|8193.96|8193.67|8193.67|0
1729754410000|2024-10-24 07:20:10|8195.07|8195.07|8196.47|8196.47|8196.47|8196.47|8195.07|8195.07|0
1729754420000|2024-10-24 07:20:20|8196.18|8196.18|8196.76|8196.76|8196.76|8196.76|8196.18|8196.18|0
1729754430000|2024-10-24 07:20:30|8197.34|8197.34|8193.96|8193.96|8197.34|8197.34|8193.96|8193.96|0
1729754440000|2024-10-24 07:20:40|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|0
1729754460000|2024-10-24 07:21:00|8193.09|8193.09|8192.92|8192.92|8193.09|8193.09|8192.8|8192.8|0
1729754470000|2024-10-24 07:21:10|8192.9|8192.9|8192.83|8192.83|8192.9|8192.9|8192.83|8192.83|0
1729754480000|2024-10-24 07:21:20|8193.41|8193.41|8194.51|8194.51|8194.51|8194.51|8193.41|8193.41|0
1729754490000|2024-10-24 07:21:30|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|0
1729754500000|2024-10-24 07:21:40|8195.01|8195.01|8194.72|8194.72|8195.01|8195.01|8194.72|8194.72|0
1729754510000|2024-10-24 07:21:50|8195.01|8195.01|8195.59|8195.59|8195.59|8195.59|8195.01|8195.01|0
1729754580000|2024-10-24 07:23:00|8195.66|8195.66|8195.61|8195.61|8195.66|8195.66|8195.59|8195.59|0
1729754610000|2024-10-24 07:23:30|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.03|8195.03|0
1729754630000|2024-10-24 07:23:50|8193.92|8193.92|8193.63|8193.63|8193.92|8193.92|8193.63|8193.63|0
1729754640000|2024-10-24 07:24:00|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1729754650000|2024-10-24 07:24:10|8193.87|8193.87|8195.85|8195.85|8196.43|8196.43|8193.87|8193.87|0
1729754660000|2024-10-24 07:24:20|8196.96|8196.96|8195.85|8195.85|8196.96|8196.96|8195.85|8195.85|0
1729754670000|2024-10-24 07:24:30|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1729754680000|2024-10-24 07:24:40|8196.16|8196.16|8195.03|8195.03|8196.16|8196.16|8195.03|8195.03|0
1729754690000|2024-10-24 07:24:50|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1729754730000|2024-10-24 07:25:30|8196.43|8196.43|8196.98|8196.98|8196.98|8196.98|8196.43|8196.43|0
1729754740000|2024-10-24 07:25:40|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|8196.69|0
1729754750000|2024-10-24 07:25:50|8196.4|8196.4|8194.19|8194.19|8196.4|8196.4|8194.19|8194.19|0
1729754760000|2024-10-24 07:26:00|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|0
1729754770000|2024-10-24 07:26:10|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|8196.38|0
1729754780000|2024-10-24 07:26:20|8196.33|8196.33|8196.31|8196.31|8196.33|8196.33|8196.31|8196.31|0
1729754790000|2024-10-24 07:26:30|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|8196.02|0
1729754800000|2024-10-24 07:26:40|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1729754820000|2024-10-24 07:27:00|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1729754830000|2024-10-24 07:27:10|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|0
1729754850000|2024-10-24 07:27:30|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1729754870000|2024-10-24 07:27:50|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|0
1729754880000|2024-10-24 07:28:00|8195.73|8195.73|8194.33|8194.33|8195.73|8195.73|8194.04|8194.04|0
1729754920000|2024-10-24 07:28:40|8194.35|8194.35|8194.37|8194.37|8194.37|8194.37|8194.35|8194.35|0
1729754950000|2024-10-24 07:29:10|8194.08|8194.08|8191.58|8191.58|8194.08|8194.08|8191.58|8191.58|0
1729754960000|2024-10-24 07:29:20|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1729754970000|2024-10-24 07:29:30|8192.93|8192.93|8193.22|8193.22|8193.22|8193.22|8192.93|8192.93|0
1729754990000|2024-10-24 07:29:50|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1729755000000|2024-10-24 07:30:00|8196.59|8196.59|8200.35|8200.35|8200.64|8200.64|8196.45|8196.45|0
1729755010000|2024-10-24 07:30:10|8198.67|8198.67|8201.13|8201.13|8201.13|8201.13|8198.62|8198.62|0
1729755030000|2024-10-24 07:30:30|8202|8202|8202|8202|8202|8202|8202|8202|0
1729755040000|2024-10-24 07:30:40|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1729755050000|2024-10-24 07:30:50|8201.71|8201.71|8201.42|8201.42|8201.71|8201.71|8201.42|8201.42|0
1729755060000|2024-10-24 07:31:00|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1729755080000|2024-10-24 07:31:20|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1729755090000|2024-10-24 07:31:30|8202.52|8202.52|8203.63|8203.63|8203.63|8203.63|8202.52|8202.52|0
1729755100000|2024-10-24 07:31:40|8204.74|8204.74|8204.72|8204.72|8204.74|8204.74|8204.72|8204.72|0
1729755110000|2024-10-24 07:31:50|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1729755120000|2024-10-24 07:32:00|8204.43|8204.43|8201.34|8201.34|8204.43|8204.43|8201.34|8201.34|0
1729755130000|2024-10-24 07:32:10|8200.24|8200.24|8199.66|8199.66|8200.24|8200.24|8199.66|8199.66|0
1729755150000|2024-10-24 07:32:30|8199.37|8199.37|8197.97|8197.97|8199.37|8199.37|8197.97|8197.97|0
1729755160000|2024-10-24 07:32:40|8197.39|8197.39|8196.86|8196.86|8197.39|8197.39|8196.28|8196.28|0
1729755180000|2024-10-24 07:33:00|8196.28|8196.28|8194.3|8194.3|8196.28|8196.28|8194.3|8194.3|0
1729755190000|2024-10-24 07:33:10|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1729755200000|2024-10-24 07:33:20|8194.04|8194.04|8195.15|8195.15|8195.15|8195.15|8193.75|8193.75|0
1729755210000|2024-10-24 07:33:30|8195.44|8195.44|8195.73|8195.73|8195.73|8195.73|8195.44|8195.44|0
1729755220000|2024-10-24 07:33:40|8195.86|8195.86|8195.57|8195.57|8195.86|8195.86|8195.57|8195.57|0
1729755230000|2024-10-24 07:33:50|8195.28|8195.28|8194.17|8194.17|8195.28|8195.28|8194.17|8194.17|0
1729755250000|2024-10-24 07:34:10|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|0
1729755270000|2024-10-24 07:34:30|8195.21|8195.21|8192.94|8192.94|8195.21|8195.21|8192.94|8192.94|0
1729755280000|2024-10-24 07:34:40|8191.83|8191.83|8191.85|8191.85|8191.85|8191.85|8191.83|8191.83|0
1729755290000|2024-10-24 07:34:50|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1729755300000|2024-10-24 07:35:00|8192.94|8192.94|8192.65|8192.65|8192.94|8192.94|8192.65|8192.65|0
1729755310000|2024-10-24 07:35:10|8193.76|8193.76|8194.34|8194.34|8195.73|8195.73|8193.76|8193.76|0
1729755340000|2024-10-24 07:35:40|8194.92|8194.92|8194.9|8194.9|8194.92|8194.92|8194.9|8194.9|0
1729755350000|2024-10-24 07:35:50|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|0
1729755370000|2024-10-24 07:36:10|8195.19|8195.19|8195.48|8195.48|8195.48|8195.48|8195.19|8195.19|0
1729755400000|2024-10-24 07:36:40|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|0
1729755430000|2024-10-24 07:37:10|8194.08|8194.08|8192.92|8192.92|8194.08|8194.08|8192.92|8192.92|0
1729755440000|2024-10-24 07:37:20|8193.05|8193.05|8191.31|8191.31|8193.05|8193.05|8191.31|8191.31|0
1729755450000|2024-10-24 07:37:30|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|0
1729755460000|2024-10-24 07:37:40|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1729755490000|2024-10-24 07:38:10|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|0
1729755500000|2024-10-24 07:38:20|8190.05|8190.05|8191.74|8191.74|8191.74|8191.74|8190.05|8190.05|0
1729755510000|2024-10-24 07:38:30|8193.14|8193.14|8192.85|8192.85|8193.14|8193.14|8192.85|8192.85|0
1729755520000|2024-10-24 07:38:40|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|8194.54|0
1729755530000|2024-10-24 07:38:50|8192.56|8192.56|8191.45|8191.45|8192.56|8192.56|8191.45|8191.45|0
1729755540000|2024-10-24 07:39:00|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|0
1729755570000|2024-10-24 07:39:30|8190.87|8190.87|8191.21|8191.21|8191.21|8191.21|8189.76|8189.76|0
1729755590000|2024-10-24 07:39:50|8191.5|8191.5|8191.79|8191.79|8191.79|8191.79|8191.5|8191.5|0
1729755600000|2024-10-24 07:40:00|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|8192.37|0
1729755610000|2024-10-24 07:40:10|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|0
1729755620000|2024-10-24 07:40:20|8193.24|8193.24|8193.21|8193.21|8194.64|8194.64|8193.21|8193.21|0
1729755630000|2024-10-24 07:40:30|8192.92|8192.92|8192.06|8192.06|8192.92|8192.92|8192.05|8192.05|0
1729755640000|2024-10-24 07:40:40|8191.77|8191.77|8188.44|8188.44|8191.77|8191.77|8188.44|8188.44|0
1729755650000|2024-10-24 07:40:50|8187.57|8187.57|8187.86|8187.86|8187.86|8187.86|8187.57|8187.57|0
1729755660000|2024-10-24 07:41:00|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|0
1729755670000|2024-10-24 07:41:10|8187.27|8187.27|8187.67|8187.67|8187.85|8187.85|8187.27|8187.27|0
1729755690000|2024-10-24 07:41:30|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1729755710000|2024-10-24 07:41:50|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1729755720000|2024-10-24 07:42:00|8189.92|8189.92|8190.21|8190.21|8190.21|8190.21|8189.92|8189.92|0
1729755740000|2024-10-24 07:42:20|8190.14|8190.14|8189.85|8189.85|8190.14|8190.14|8189.85|8189.85|0
1729755750000|2024-10-24 07:42:30|8189.27|8189.27|8187.05|8187.05|8189.27|8189.27|8187.05|8187.05|0
1729755760000|2024-10-24 07:42:40|8188.16|8188.16|8188.4|8188.4|8188.4|8188.4|8188.16|8188.16|0
1729755770000|2024-10-24 07:42:50|8186.71|8186.71|8186.13|8186.13|8186.71|8186.71|8186.13|8186.13|0
1729755780000|2024-10-24 07:43:00|8183.92|8183.92|8185.02|8185.02|8185.02|8185.02|8183.92|8183.92|0
1729755790000|2024-10-24 07:43:10|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|0
1729755800000|2024-10-24 07:43:20|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|8185.84|0
1729755830000|2024-10-24 07:43:50|8185.55|8185.55|8186.66|8186.66|8186.66|8186.66|8185.55|8185.55|0
1729755850000|2024-10-24 07:44:10|8187.82|8187.82|8187.24|8187.24|8187.82|8187.82|8187.24|8187.24|0
1729755890000|2024-10-24 07:44:50|8187.82|8187.82|8188.11|8188.11|8188.11|8188.11|8187.82|8187.82|0
1729755900000|2024-10-24 07:45:00|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|0
1729755930000|2024-10-24 07:45:30|8190.9|8190.9|8193.17|8193.17|8193.17|8193.17|8190.9|8190.9|0
1729755940000|2024-10-24 07:45:40|8194.28|8194.28|8193.41|8193.41|8194.28|8194.28|8193.41|8193.41|0
1729755950000|2024-10-24 07:45:50|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|0
1729755960000|2024-10-24 07:46:00|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|8194.76|0
1729755980000|2024-10-24 07:46:20|8194.47|8194.47|8192.49|8192.49|8194.47|8194.47|8192.49|8192.49|0
1729756000000|2024-10-24 07:46:40|8191.09|8191.09|8190.8|8190.8|8191.09|8191.09|8190.8|8190.8|0
1729756010000|2024-10-24 07:46:50|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1729756020000|2024-10-24 07:47:00|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1729756030000|2024-10-24 07:47:10|8191.38|8191.38|8192.78|8192.78|8192.78|8192.78|8191.38|8191.38|0
1729756090000|2024-10-24 07:48:10|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|8193.36|0
1729756110000|2024-10-24 07:48:30|8193.32|8193.32|8193.4|8193.4|8193.4|8193.4|8193.27|8193.27|0
1729756120000|2024-10-24 07:48:40|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|0
1729756130000|2024-10-24 07:48:50|8194.53|8194.53|8194.44|8194.44|8194.53|8194.53|8194.44|8194.44|0
1729756140000|2024-10-24 07:49:00|8194.6|8194.6|8195.72|8195.72|8195.75|8195.75|8194.6|8194.6|0
1729756150000|2024-10-24 07:49:10|8195.64|8195.64|8199.03|8199.03|8199.03|8199.03|8195.62|8195.62|0
1729756180000|2024-10-24 07:49:40|8199.01|8199.01|8200.12|8200.12|8200.12|8200.12|8199.01|8199.01|0
1729756190000|2024-10-24 07:49:50|8200.23|8200.23|8202.49|8202.49|8202.49|8202.49|8200.23|8200.23|0
1729756200000|2024-10-24 07:50:00|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1729756220000|2024-10-24 07:50:20|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1729756230000|2024-10-24 07:50:30|8210.24|8210.24|8210.27|8210.27|8210.27|8210.27|8210.24|8210.24|0
1729756240000|2024-10-24 07:50:40|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|0
1729756250000|2024-10-24 07:50:50|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1729756260000|2024-10-24 07:51:00|8210.59|8210.59|8208.9|8208.9|8210.59|8210.59|8208.9|8208.9|0
1729756290000|2024-10-24 07:51:30|8209.19|8209.19|8208.35|8208.35|8209.19|8209.19|8208.06|8208.06|0
1729756330000|2024-10-24 07:52:10|8208.64|8208.64|8209.51|8209.51|8209.51|8209.51|8208.64|8208.64|0
1729756360000|2024-10-24 07:52:40|8211.72|8211.72|8211.14|8211.14|8211.72|8211.72|8211.14|8211.14|0
1729756380000|2024-10-24 07:53:00|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|8210.04|0
1729756410000|2024-10-24 07:53:30|8210.62|8210.62|8211.72|8211.72|8214.81|8214.81|8210.62|8210.62|0
1729756420000|2024-10-24 07:53:40|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|0
1729756430000|2024-10-24 07:53:50|8212.3|8212.3|8213.41|8213.41|8213.41|8213.41|8212.3|8212.3|0
1729756460000|2024-10-24 07:54:20|8214.52|8214.52|8216.26|8216.26|8216.26|8216.26|8214.52|8214.52|0
1729756470000|2024-10-24 07:54:30|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|0
1729756500000|2024-10-24 07:55:00|8216.26|8216.26|8216.84|8216.84|8216.84|8216.84|8216.26|8216.26|0
1729756510000|2024-10-24 07:55:10|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|8217.95|0
1729756520000|2024-10-24 07:55:20|8218.53|8218.53|8218.61|8218.61|8218.61|8218.61|8218.53|8218.53|0
1729756530000|2024-10-24 07:55:30|8219.72|8219.72|8222.8|8222.8|8224.2|8224.2|8219.72|8219.72|0
1729756540000|2024-10-24 07:55:40|8223.09|8223.09|8220.3|8220.3|8223.09|8223.09|8220.3|8220.3|0
1729756560000|2024-10-24 07:56:00|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.12|8221.12|0
1729756580000|2024-10-24 07:56:20|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1729756610000|2024-10-24 07:56:50|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|8222.8|0
1729756620000|2024-10-24 07:57:00|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|0
1729756660000|2024-10-24 07:57:40|8221.99|8221.99|8224.2|8224.2|8224.2|8224.2|8221.99|8221.99|0
1729756680000|2024-10-24 07:58:00|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1729756690000|2024-10-24 07:58:10|8222.8|8222.8|8220.54|8220.54|8222.8|8222.8|8220.54|8220.54|0
1729756720000|2024-10-24 07:58:40|8220.51|8220.51|8220.5|8220.5|8220.51|8220.51|8220.47|8220.47|0
1729756770000|2024-10-24 07:59:30|8220.21|8220.21|8219.1|8219.1|8220.21|8220.21|8219.1|8219.1|0
1729756780000|2024-10-24 07:59:40|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1729756800000|2024-10-24 08:00:00|8218.77|8218.77|8221.27|8221.27|8221.27|8221.27|8218.77|8218.77|0
1729756810000|2024-10-24 08:00:10|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1729756830000|2024-10-24 08:00:30|8221.89|8221.89|8219.34|8219.34|8221.89|8221.89|8219.34|8219.34|0
1729756860000|2024-10-24 08:01:00|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1729756870000|2024-10-24 08:01:10|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1729756890000|2024-10-24 08:01:30|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|0
1729756920000|2024-10-24 08:02:00|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|0
1729756930000|2024-10-24 08:02:10|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|0
1729756940000|2024-10-24 08:02:20|8219.36|8219.36|8219.65|8219.65|8219.65|8219.65|8219.36|8219.36|0
1729756950000|2024-10-24 08:02:30|8218.54|8218.54|8217.15|8217.15|8218.54|8218.54|8217.15|8217.15|0
1729756990000|2024-10-24 08:03:10|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|0
1729757000000|2024-10-24 08:03:20|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1729757010000|2024-10-24 08:03:30|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1729757020000|2024-10-24 08:03:40|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1729757030000|2024-10-24 08:03:50|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1729757040000|2024-10-24 08:04:00|8212.69|8212.69|8211|8211|8212.69|8212.69|8211|8211|0
1729757050000|2024-10-24 08:04:10|8209.89|8209.89|8208.79|8208.79|8209.89|8209.89|8208.79|8208.79|0
1729757080000|2024-10-24 08:04:40|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1729757090000|2024-10-24 08:04:50|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|0
1729757100000|2024-10-24 08:05:00|8211.87|8211.87|8215.98|8215.98|8215.98|8215.98|8211.87|8211.87|0
1729757120000|2024-10-24 08:05:20|8215.69|8215.69|8213.71|8213.71|8215.69|8215.69|8213.71|8213.71|0
1729757140000|2024-10-24 08:05:40|8214|8214|8214|8214|8214|8214|8214|8214|0
1729757160000|2024-10-24 08:06:00|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1729757170000|2024-10-24 08:06:10|8213.64|8213.64|8212.25|8212.25|8214.22|8214.22|8212.25|8212.25|0
1729757220000|2024-10-24 08:07:00|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1729757250000|2024-10-24 08:07:30|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|8212.01|0
1729757260000|2024-10-24 08:07:40|8212.3|8212.3|8213.41|8213.41|8213.41|8213.41|8212.3|8212.3|0
1729757320000|2024-10-24 08:08:40|8213.12|8213.12|8212.01|8212.01|8213.12|8213.12|8212.01|8212.01|0
1729757330000|2024-10-24 08:08:50|8211.14|8211.14|8209.45|8209.45|8211.14|8211.14|8209.45|8209.45|0
1729757370000|2024-10-24 08:09:30|8209.74|8209.74|8208.63|8208.63|8209.74|8209.74|8208.63|8208.63|0
1729757400000|2024-10-24 08:10:00|8209.21|8209.21|8210.32|8210.32|8210.32|8210.32|8208.92|8208.92|0
1729757410000|2024-10-24 08:10:10|8210.35|8210.35|8210.11|8210.11|8210.4|8210.4|8210.11|8210.11|0
1729757420000|2024-10-24 08:10:20|8210.13|8210.13|8207.92|8207.92|8210.13|8210.13|8207.92|8207.92|0
1729757430000|2024-10-24 08:10:30|8209.02|8209.02|8209.34|8209.34|8209.34|8209.34|8209.02|8209.02|0
1729757440000|2024-10-24 08:10:40|8209.92|8209.92|8209.63|8209.63|8209.92|8209.92|8209.63|8209.63|0
1729757460000|2024-10-24 08:11:00|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|8209.65|0
1729757470000|2024-10-24 08:11:10|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|0
1729757490000|2024-10-24 08:11:30|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1729757500000|2024-10-24 08:11:40|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1729757520000|2024-10-24 08:12:00|8211.68|8211.68|8211.39|8211.39|8211.68|8211.68|8211.39|8211.39|0
1729757530000|2024-10-24 08:12:10|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1729757540000|2024-10-24 08:12:20|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1729757560000|2024-10-24 08:12:40|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1729757570000|2024-10-24 08:12:50|8208.57|8208.57|8206.3|8206.3|8208.57|8208.57|8206.3|8206.3|0
1729757600000|2024-10-24 08:13:20|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1729757610000|2024-10-24 08:13:30|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|0
1729757630000|2024-10-24 08:13:50|8207.12|8207.12|8208.23|8208.23|8208.23|8208.23|8207.12|8207.12|0
1729757640000|2024-10-24 08:14:00|8210.21|8210.21|8209.92|8209.92|8210.21|8210.21|8209.92|8209.92|0
1729757660000|2024-10-24 08:14:20|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1729757700000|2024-10-24 08:15:00|8213|8213|8214.69|8214.69|8214.69|8214.69|8213|8213|0
1729757720000|2024-10-24 08:15:20|8214.4|8214.4|8213.32|8213.32|8214.42|8214.42|8213.32|8213.32|0
1729757730000|2024-10-24 08:15:30|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|8213.03|0
1729757750000|2024-10-24 08:15:50|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|8214.13|0
1729757770000|2024-10-24 08:16:10|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1729757810000|2024-10-24 08:16:50|8214.71|8214.71|8217.37|8217.37|8217.37|8217.37|8214.71|8214.71|0
1729757820000|2024-10-24 08:17:00|8217.24|8217.24|8217.37|8217.37|8217.37|8217.37|8217.24|8217.24|0
1729757830000|2024-10-24 08:17:10|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|8217.33|0
1729757840000|2024-10-24 08:17:20|8218.43|8218.43|8219.3|8219.3|8219.3|8219.3|8218.43|8218.43|0
1729757850000|2024-10-24 08:17:30|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|0
1729757890000|2024-10-24 08:18:10|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|0
1729757950000|2024-10-24 08:19:10|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1729757960000|2024-10-24 08:19:20|8219.95|8219.95|8219.93|8219.93|8219.95|8219.95|8219.93|8219.93|0
1729757980000|2024-10-24 08:19:40|8221.03|8221.03|8221.08|8221.08|8221.08|8221.08|8221.03|8221.03|0
1729758000000|2024-10-24 08:20:00|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1729758020000|2024-10-24 08:20:20|8221.32|8221.32|8221.7|8221.7|8221.7|8221.7|8221.32|8221.32|0
1729758030000|2024-10-24 08:20:30|8223.15|8223.15|8223.44|8223.44|8223.44|8223.44|8223.15|8223.15|0
1729758040000|2024-10-24 08:20:40|8223.15|8223.15|8223.56|8223.56|8223.56|8223.56|8223.15|8223.15|0
1729758070000|2024-10-24 08:21:10|8223.27|8223.27|8223.32|8223.32|8223.32|8223.32|8223.27|8223.27|0
1729758100000|2024-10-24 08:21:40|8223.1|8223.1|8222.96|8222.96|8223.1|8223.1|8222.96|8222.96|0
1729758110000|2024-10-24 08:21:50|8222.94|8222.94|8224.02|8224.02|8224.02|8224.02|8222.91|8222.91|0
1729758150000|2024-10-24 08:22:30|8224.31|8224.31|8224.31|8224.31|8224.89|8224.89|8224.31|8224.31|0
1729758170000|2024-10-24 08:22:50|8224.33|8224.33|8222.94|8222.94|8224.33|8224.33|8222.94|8222.94|0
1729758190000|2024-10-24 08:23:10|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1729758210000|2024-10-24 08:23:30|8222.94|8222.94|8223.52|8223.52|8223.81|8223.81|8222.94|8222.94|0
1729758230000|2024-10-24 08:23:50|8225.73|8225.73|8224.63|8224.63|8225.73|8225.73|8224.63|8224.63|0
1729758240000|2024-10-24 08:24:00|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1729758280000|2024-10-24 08:24:40|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|0
1729758290000|2024-10-24 08:24:50|8224.65|8224.65|8223.78|8223.78|8224.65|8224.65|8223.78|8223.78|0
1729758310000|2024-10-24 08:25:10|8223.49|8223.49|8222.38|8222.38|8223.49|8223.49|8222.38|8222.38|0
1729758330000|2024-10-24 08:25:30|8222.67|8222.67|8226.76|8226.76|8226.76|8226.76|8222.67|8222.67|0
1729758340000|2024-10-24 08:25:40|8227.05|8227.05|8225.95|8225.95|8227.05|8227.05|8225.95|8225.95|0
1729758350000|2024-10-24 08:25:50|8225.97|8225.97|8226.26|8226.26|8226.26|8226.26|8225.97|8225.97|0
1729758360000|2024-10-24 08:26:00|8227.13|8227.13|8228|8228|8228|8228|8227.13|8227.13|0
1729758380000|2024-10-24 08:26:20|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1729758410000|2024-10-24 08:26:50|8230.28|8230.28|8230.43|8230.43|8230.43|8230.43|8230.28|8230.28|0
1729758430000|2024-10-24 08:27:10|8230.14|8230.14|8229.04|8229.04|8230.14|8230.14|8228.75|8228.75|0
1729758450000|2024-10-24 08:27:30|8227.93|8227.93|8227.64|8227.64|8227.93|8227.93|8227.64|8227.64|0
1729758470000|2024-10-24 08:27:50|8227.93|8227.93|8228.22|8228.22|8228.22|8228.22|8227.93|8227.93|0
1729758480000|2024-10-24 08:28:00|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1729758490000|2024-10-24 08:28:10|8228.53|8228.53|8228.53|8228.53|8228.53|8228.53|8228.53|8228.53|0
1729758500000|2024-10-24 08:28:20|8229.64|8229.64|8229.68|8229.68|8229.68|8229.68|8229.64|8229.64|0
1729758510000|2024-10-24 08:28:30|8230.26|8230.26|8230.1|8230.1|8230.26|8230.26|8229.97|8229.97|0
1729758550000|2024-10-24 08:29:10|8230.08|8230.08|8230.37|8230.37|8230.37|8230.37|8230.08|8230.08|0
1729758560000|2024-10-24 08:29:20|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|0
1729758570000|2024-10-24 08:29:30|8230.12|8230.12|8227.02|8227.02|8230.12|8230.12|8227.02|8227.02|0
1729758600000|2024-10-24 08:30:00|8228.12|8228.12|8232.9|8232.9|8232.9|8232.9|8228.12|8228.12|0
1729758630000|2024-10-24 08:30:30|8230.92|8230.92|8229.81|8229.81|8230.92|8230.92|8229.81|8229.81|0
1729758640000|2024-10-24 08:30:40|8230.1|8230.1|8231.21|8231.21|8231.21|8231.21|8230.1|8230.1|0
1729758650000|2024-10-24 08:30:50|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|0
1729758660000|2024-10-24 08:31:00|8229.81|8229.81|8229.52|8229.52|8229.81|8229.81|8229.52|8229.52|0
1729758720000|2024-10-24 08:32:00|8228.94|8228.94|8227.83|8227.83|8228.94|8228.94|8227.83|8227.83|0
1729758730000|2024-10-24 08:32:10|8228.12|8228.12|8229.23|8229.23|8229.23|8229.23|8228.12|8228.12|0
1729758740000|2024-10-24 08:32:20|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1729758760000|2024-10-24 08:32:40|8229.9|8229.9|8229.9|8229.9|8229.9|8229.9|8229.9|8229.9|0
1729758770000|2024-10-24 08:32:50|8228.79|8228.79|8229.9|8229.9|8229.9|8229.9|8228.79|8228.79|0
1729758780000|2024-10-24 08:33:00|8231.01|8231.01|8231.56|8231.56|8231.56|8231.56|8230.98|8230.98|0
1729758820000|2024-10-24 08:33:40|8233.78|8233.78|8232.67|8232.67|8233.78|8233.78|8232.67|8232.67|0
1729758850000|2024-10-24 08:34:10|8232.69|8232.69|8232.65|8232.65|8232.69|8232.69|8232.65|8232.65|0
1729758860000|2024-10-24 08:34:20|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1729758870000|2024-10-24 08:34:30|8232.78|8232.78|8232.78|8232.78|8232.78|8232.78|8232.74|8232.74|0
1729758880000|2024-10-24 08:34:40|8231.38|8231.38|8231.05|8231.05|8231.38|8231.38|8231.05|8231.05|0
1729758900000|2024-10-24 08:35:00|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|0
1729758910000|2024-10-24 08:35:10|8232.74|8232.74|8232.82|8232.82|8232.82|8232.82|8232.74|8232.74|0
1729758920000|2024-10-24 08:35:20|8233.4|8233.4|8233.11|8233.11|8233.69|8233.69|8233.11|8233.11|0
1729758960000|2024-10-24 08:36:00|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1729758970000|2024-10-24 08:36:10|8233.38|8233.38|8232.8|8232.8|8233.38|8233.38|8232.8|8232.8|0
1729758990000|2024-10-24 08:36:30|8236.12|8236.12|8236.41|8236.41|8236.41|8236.41|8236.12|8236.12|0
1729759010000|2024-10-24 08:36:50|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1729759020000|2024-10-24 08:37:00|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|8236.41|0
1729759030000|2024-10-24 08:37:10|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1729759050000|2024-10-24 08:37:30|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|8233.91|0
1729759070000|2024-10-24 08:37:50|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1729759080000|2024-10-24 08:38:00|8232.79|8232.79|8231.69|8231.69|8232.79|8232.79|8231.69|8231.69|0
1729759090000|2024-10-24 08:38:10|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|0
1729759100000|2024-10-24 08:38:20|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|0
1729759120000|2024-10-24 08:38:40|8230|8230|8230|8230|8231.11|8231.11|8230|8230|0
1729759130000|2024-10-24 08:38:50|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|0
1729759140000|2024-10-24 08:39:00|8230.95|8230.95|8231.53|8231.53|8231.53|8231.53|8230.95|8230.95|0
1729759150000|2024-10-24 08:39:10|8231.47|8231.47|8231.78|8231.78|8231.78|8231.78|8231.47|8231.47|0
1729759160000|2024-10-24 08:39:20|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|0
1729759170000|2024-10-24 08:39:30|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|8232.36|0
1729759180000|2024-10-24 08:39:40|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|0
1729759190000|2024-10-24 08:39:50|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|0
1729759200000|2024-10-24 08:40:00|8232.16|8232.16|8232.07|8232.07|8232.16|8232.16|8232.07|8232.07|0
1729759210000|2024-10-24 08:40:10|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|0
1729759220000|2024-10-24 08:40:20|8231.52|8231.52|8231.23|8231.23|8231.52|8231.52|8231.23|8231.23|0
1729759240000|2024-10-24 08:40:40|8230.35|8230.35|8230.21|8230.21|8230.35|8230.35|8230.21|8230.21|0
1729759250000|2024-10-24 08:40:50|8230.5|8230.5|8230.41|8230.41|8230.5|8230.5|8230.41|8230.41|0
1729759260000|2024-10-24 08:41:00|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|0
1729759270000|2024-10-24 08:41:10|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|0
1729759290000|2024-10-24 08:41:30|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|0
1729759300000|2024-10-24 08:41:40|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|0
1729759350000|2024-10-24 08:42:30|8229.29|8229.29|8229.26|8229.26|8229.29|8229.29|8229.26|8229.26|0
1729759370000|2024-10-24 08:42:50|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|8228.16|0
1729759410000|2024-10-24 08:43:30|8230.37|8230.37|8230.95|8230.95|8230.95|8230.95|8230.37|8230.37|0
1729759420000|2024-10-24 08:43:40|8229.55|8229.55|8228.97|8228.97|8229.55|8229.55|8228.97|8228.97|0
1729759430000|2024-10-24 08:43:50|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1729759470000|2024-10-24 08:44:30|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|0
1729759490000|2024-10-24 08:44:50|8229.17|8229.17|8229.14|8229.14|8229.17|8229.17|8229.14|8229.14|0
1729759500000|2024-10-24 08:45:00|8229.43|8229.43|8228.87|8228.87|8229.45|8229.45|8228.87|8228.87|0
1729759510000|2024-10-24 08:45:10|8228.9|8228.9|8228.87|8228.87|8228.9|8228.9|8228.87|8228.87|0
1729759520000|2024-10-24 08:45:20|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1729759540000|2024-10-24 08:45:40|8228.58|8228.58|8228.87|8228.87|8228.87|8228.87|8228.58|8228.58|0
1729759550000|2024-10-24 08:45:50|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|8227.47|0
1729759560000|2024-10-24 08:46:00|8227.43|8227.43|8227.36|8227.36|8227.43|8227.43|8227.36|8227.36|0
1729759570000|2024-10-24 08:46:10|8227.34|8227.34|8227.31|8227.31|8227.34|8227.34|8227.31|8227.31|0
1729759590000|2024-10-24 08:46:30|8225.92|8225.92|8225.63|8225.63|8225.92|8225.92|8225.63|8225.63|0
1729759600000|2024-10-24 08:46:40|8225.05|8225.05|8223.94|8223.94|8225.05|8225.05|8223.94|8223.94|0
1729759610000|2024-10-24 08:46:50|8223.81|8223.81|8223.56|8223.56|8223.81|8223.81|8223.56|8223.56|0
1729759620000|2024-10-24 08:47:00|8223.67|8223.67|8223.73|8223.73|8223.73|8223.73|8223.58|8223.58|0
1729759630000|2024-10-24 08:47:10|8223.76|8223.76|8224.09|8224.09|8224.09|8224.09|8223.76|8223.76|0
1729759650000|2024-10-24 08:47:30|8224.16|8224.16|8225.33|8225.33|8225.33|8225.33|8224.16|8224.16|0
1729759660000|2024-10-24 08:47:40|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1729759670000|2024-10-24 08:47:50|8226.73|8226.73|8226.69|8226.69|8226.73|8226.73|8226.69|8226.69|0
1729759700000|2024-10-24 08:48:20|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1729759710000|2024-10-24 08:48:30|8228.37|8228.37|8227.27|8227.27|8228.37|8228.37|8227.27|8227.27|0
1729759760000|2024-10-24 08:49:20|8227.56|8227.56|8226.98|8226.98|8227.56|8227.56|8226.98|8226.98|0
1729759780000|2024-10-24 08:49:40|8226.69|8226.69|8225.58|8225.58|8226.69|8226.69|8225.58|8225.58|0
1729759790000|2024-10-24 08:49:50|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1729759800000|2024-10-24 08:50:00|8225.49|8225.49|8225.42|8225.42|8225.49|8225.49|8225.42|8225.42|0
1729759810000|2024-10-24 08:50:10|8224.84|8224.84|8223.73|8223.73|8224.84|8224.84|8223.73|8223.73|0
1729759820000|2024-10-24 08:50:20|8224.02|8224.02|8223.73|8223.73|8224.02|8224.02|8223.73|8223.73|0
1729759840000|2024-10-24 08:50:40|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|0
1729759860000|2024-10-24 08:51:00|8224.81|8224.81|8224.79|8224.79|8224.81|8224.81|8224.79|8224.79|0
1729759870000|2024-10-24 08:51:10|8225.9|8225.9|8227.06|8227.06|8227.06|8227.06|8225.9|8225.9|0
1729759900000|2024-10-24 08:51:40|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|0
1729759920000|2024-10-24 08:52:00|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|0
1729759930000|2024-10-24 08:52:10|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|8229.85|0
1729759950000|2024-10-24 08:52:30|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|8228.74|0
1729759960000|2024-10-24 08:52:40|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|8227.63|0
1729759970000|2024-10-24 08:52:50|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|0
1729759990000|2024-10-24 08:53:10|8227.07|8227.07|8227.05|8227.05|8227.07|8227.07|8227.05|8227.05|0
1729760020000|2024-10-24 08:53:40|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1729760040000|2024-10-24 08:54:00|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1729760060000|2024-10-24 08:54:20|8225.65|8225.65|8226.23|8226.23|8226.23|8226.23|8225.65|8225.65|0
1729760070000|2024-10-24 08:54:30|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|0
1729760100000|2024-10-24 08:55:00|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1729760120000|2024-10-24 08:55:20|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|0
1729760130000|2024-10-24 08:55:30|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|8225.9|0
1729760140000|2024-10-24 08:55:40|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|8225.94|0
1729760160000|2024-10-24 08:56:00|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|0
1729760180000|2024-10-24 08:56:20|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|8227.18|0
1729760190000|2024-10-24 08:56:30|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|0
1729760200000|2024-10-24 08:56:40|8224.97|8224.97|8222.12|8222.12|8224.97|8224.97|8222.12|8222.12|0
1729760220000|2024-10-24 08:57:00|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1729760230000|2024-10-24 08:57:10|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1729760250000|2024-10-24 08:57:30|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1729760270000|2024-10-24 08:57:50|8221.39|8221.39|8221.68|8221.68|8221.68|8221.68|8221.39|8221.39|0
1729760290000|2024-10-24 08:58:10|8221.39|8221.39|8221.1|8221.1|8221.39|8221.39|8221.1|8221.1|0
1729760300000|2024-10-24 08:58:20|8219.99|8219.99|8219.7|8219.7|8219.99|8219.99|8219.7|8219.7|0
1729760330000|2024-10-24 08:58:50|8219.41|8219.41|8217.81|8217.81|8219.41|8219.41|8217.72|8217.72|0
1729760340000|2024-10-24 08:59:00|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|0
1729760350000|2024-10-24 08:59:10|8216.87|8216.87|8217.16|8217.16|8217.16|8217.16|8216.87|8216.87|0
1729760360000|2024-10-24 08:59:20|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1729760380000|2024-10-24 08:59:40|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1729760410000|2024-10-24 09:00:10|8217.3|8217.3|8217.23|8217.23|8217.3|8217.3|8217.23|8217.23|0
1729760430000|2024-10-24 09:00:30|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|0
1729760470000|2024-10-24 09:01:10|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|0
1729760480000|2024-10-24 09:01:20|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1729760490000|2024-10-24 09:01:30|8216.15|8216.15|8217.25|8217.25|8217.25|8217.25|8216.15|8216.15|0
1729760500000|2024-10-24 09:01:40|8217.3|8217.3|8220.09|8220.09|8220.09|8220.09|8217.3|8217.3|0
1729760510000|2024-10-24 09:01:50|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|8221.2|0
1729760520000|2024-10-24 09:02:00|8221.18|8221.18|8221.18|8221.18|8221.18|8221.18|8221.18|8221.18|0
1729760530000|2024-10-24 09:02:10|8220.07|8220.07|8217.8|8217.8|8220.07|8220.07|8217.22|8217.22|0
1729760540000|2024-10-24 09:02:20|8217.51|8217.51|8216.69|8216.69|8217.51|8217.51|8216.11|8216.11|0
1729760590000|2024-10-24 09:03:10|8216.98|8216.98|8219.2|8219.2|8219.2|8219.2|8216.98|8216.98|0
1729760610000|2024-10-24 09:03:30|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1729760620000|2024-10-24 09:03:40|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|0
1729760640000|2024-10-24 09:04:00|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1729760650000|2024-10-24 09:04:10|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|0
1729760670000|2024-10-24 09:04:30|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1729760680000|2024-10-24 09:04:40|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|8219.78|0
1729760720000|2024-10-24 09:05:20|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|0
1729760740000|2024-10-24 09:05:40|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|0
1729760750000|2024-10-24 09:05:50|8219.34|8219.34|8221.84|8221.84|8221.84|8221.84|8219.34|8219.34|0
1729760780000|2024-10-24 09:06:20|8222.13|8222.13|8223.24|8223.24|8223.24|8223.24|8222.13|8222.13|0
1729760820000|2024-10-24 09:07:00|8220.74|8220.74|8220.55|8220.55|8220.74|8220.74|8220.45|8220.45|0
1729760830000|2024-10-24 09:07:10|8220.26|8220.26|8219.97|8219.97|8220.26|8220.26|8219.97|8219.97|0
1729760850000|2024-10-24 09:07:30|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1729760860000|2024-10-24 09:07:40|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|0
1729760890000|2024-10-24 09:08:10|8223.59|8223.59|8223.88|8223.88|8223.88|8223.88|8223.59|8223.59|0
1729760960000|2024-10-24 09:09:20|8223.59|8223.59|8223.46|8223.46|8223.59|8223.59|8223.46|8223.46|0
1729760980000|2024-10-24 09:09:40|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|0
1729760990000|2024-10-24 09:09:50|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|0
1729761000000|2024-10-24 09:10:00|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|0
1729761010000|2024-10-24 09:10:10|8221.72|8221.72|8221.43|8221.43|8221.72|8221.72|8221.43|8221.43|0
1729761020000|2024-10-24 09:10:20|8222.54|8222.54|8222.52|8222.52|8222.54|8222.54|8222.52|8222.52|0
1729761030000|2024-10-24 09:10:30|8221.41|8221.41|8220.01|8220.01|8221.41|8221.41|8220.01|8220.01|0
1729761040000|2024-10-24 09:10:40|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1729761060000|2024-10-24 09:11:00|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|0
1729761070000|2024-10-24 09:11:10|8217.22|8217.22|8217.22|8217.22|8218.33|8218.33|8217.22|8217.22|0
1729761090000|2024-10-24 09:11:30|8217.13|8217.13|8216|8216|8217.18|8217.18|8216|8216|0
1729761100000|2024-10-24 09:11:40|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|0
1729761120000|2024-10-24 09:12:00|8214.32|8214.32|8214.03|8214.03|8214.32|8214.32|8214.03|8214.03|0
1729761130000|2024-10-24 09:12:10|8214.32|8214.32|8216.53|8216.53|8216.53|8216.53|8214.32|8214.32|0
1729761140000|2024-10-24 09:12:20|8216.82|8216.82|8216.53|8216.53|8216.82|8216.82|8216.53|8216.53|0
1729761150000|2024-10-24 09:12:30|8215.42|8215.42|8214.84|8214.84|8215.42|8215.42|8214.84|8214.84|0
1729761230000|2024-10-24 09:13:50|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|8215.42|0
1729761240000|2024-10-24 09:14:00|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1729761260000|2024-10-24 09:14:20|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|0
1729761270000|2024-10-24 09:14:30|8214.7|8214.7|8213.6|8213.6|8214.7|8214.7|8213.6|8213.6|0
1729761290000|2024-10-24 09:14:50|8214.18|8214.18|8214.76|8214.76|8214.76|8214.76|8214.18|8214.18|0
1729761300000|2024-10-24 09:15:00|8214.71|8214.71|8214.78|8214.78|8214.78|8214.78|8214.71|8214.71|0
1729761310000|2024-10-24 09:15:10|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|0
1729761320000|2024-10-24 09:15:20|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|0
1729761330000|2024-10-24 09:15:30|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1729761340000|2024-10-24 09:15:40|8216.28|8216.28|8217.39|8217.39|8217.39|8217.39|8216.28|8216.28|0
1729761350000|2024-10-24 09:15:50|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|0
1729761360000|2024-10-24 09:16:00|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|0
1729761430000|2024-10-24 09:17:10|8219.37|8219.37|8219.66|8219.66|8219.66|8219.66|8219.37|8219.37|0
1729761440000|2024-10-24 09:17:20|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|0
1729761460000|2024-10-24 09:17:40|8221.35|8221.35|8221.64|8221.64|8221.64|8221.64|8221.35|8221.35|0
1729761470000|2024-10-24 09:17:50|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1729761480000|2024-10-24 09:18:00|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|0
1729761540000|2024-10-24 09:19:00|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|0
1729761560000|2024-10-24 09:19:20|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1729761570000|2024-10-24 09:19:30|8225.29|8225.29|8226.16|8226.16|8226.16|8226.16|8225.29|8225.29|0
1729761610000|2024-10-24 09:20:10|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1729761620000|2024-10-24 09:20:20|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|8228.96|0
1729761640000|2024-10-24 09:20:40|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1729761650000|2024-10-24 09:20:50|8228.64|8228.64|8228.69|8228.69|8228.69|8228.69|8228.64|8228.64|0
1729761660000|2024-10-24 09:21:00|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|0
1729761670000|2024-10-24 09:21:10|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1729761700000|2024-10-24 09:21:40|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|0
1729761710000|2024-10-24 09:21:50|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|0
1729761740000|2024-10-24 09:22:20|8225.65|8225.65|8224.56|8224.56|8225.65|8225.65|8224.54|8224.54|0
1729761750000|2024-10-24 09:22:30|8224.5|8224.5|8224.47|8224.47|8224.5|8224.5|8224.47|8224.47|0
1729761780000|2024-10-24 09:23:00|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1729761790000|2024-10-24 09:23:10|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|8224.47|0
1729761800000|2024-10-24 09:23:20|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1729761820000|2024-10-24 09:23:40|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|0
1729761870000|2024-10-24 09:24:30|8226.45|8226.45|8226.44|8226.44|8226.45|8226.45|8226.44|8226.44|0
1729761880000|2024-10-24 09:24:40|8225.33|8225.33|8225.04|8225.04|8225.33|8225.33|8225.04|8225.04|0
1729762000000|2024-10-24 09:26:40|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|8226.44|0
1729762010000|2024-10-24 09:26:50|8227.54|8227.54|8229.85|8229.85|8229.85|8229.85|8227.54|8227.54|0
1729762020000|2024-10-24 09:27:00|8229.93|8229.93|8229.66|8229.66|8229.95|8229.95|8229.66|8229.66|0
1729762080000|2024-10-24 09:28:00|8229.71|8229.71|8231.92|8231.92|8231.92|8231.92|8229.71|8229.71|0
1729762090000|2024-10-24 09:28:10|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|0
1729762100000|2024-10-24 09:28:20|8231.97|8231.97|8231.98|8231.98|8231.98|8231.98|8231.97|8231.97|0
1729762110000|2024-10-24 09:28:30|8233.09|8233.09|8234.25|8234.25|8234.25|8234.25|8233.09|8233.09|0
1729762130000|2024-10-24 09:28:50|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|0
1729762140000|2024-10-24 09:29:00|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|0
1729762150000|2024-10-24 09:29:10|8234.78|8234.78|8235.36|8235.36|8235.36|8235.36|8234.78|8234.78|0
1729762170000|2024-10-24 09:29:30|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1729762200000|2024-10-24 09:30:00|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1729762230000|2024-10-24 09:30:30|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1729762240000|2024-10-24 09:30:40|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|8233.96|0
1729762250000|2024-10-24 09:30:50|8233.92|8233.92|8232.81|8232.81|8233.92|8233.92|8232.81|8232.81|0
1729762290000|2024-10-24 09:31:30|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|0
1729762320000|2024-10-24 09:32:00|8232.18|8232.18|8232.47|8232.47|8232.47|8232.47|8232.18|8232.18|0
1729762360000|2024-10-24 09:32:40|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1729762370000|2024-10-24 09:32:50|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|8230.79|0
1729762380000|2024-10-24 09:33:00|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|0
1729762410000|2024-10-24 09:33:30|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1729762420000|2024-10-24 09:33:40|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|8229.34|0
1729762460000|2024-10-24 09:34:20|8228.23|8228.23|8227.36|8227.36|8228.23|8228.23|8227.36|8227.36|0
1729762490000|2024-10-24 09:34:50|8227.07|8227.07|8225.96|8225.96|8227.07|8227.07|8225.96|8225.96|0
1729762520000|2024-10-24 09:35:20|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1729762540000|2024-10-24 09:35:40|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|0
1729762550000|2024-10-24 09:35:50|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1729762560000|2024-10-24 09:36:00|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1729762600000|2024-10-24 09:36:40|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1729762630000|2024-10-24 09:37:10|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|0
1729762640000|2024-10-24 09:37:20|8227.38|8227.38|8227.96|8227.96|8227.96|8227.96|8227.38|8227.38|0
1729762660000|2024-10-24 09:37:40|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|0
1729762710000|2024-10-24 09:38:30|8227.38|8227.38|8227.41|8227.41|8227.41|8227.41|8227.38|8227.38|0
1729762780000|2024-10-24 09:39:40|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|0
1729762790000|2024-10-24 09:39:50|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|0
1729762800000|2024-10-24 09:40:00|8229.93|8229.93|8230|8230|8230.29|8230.29|8229.93|8229.93|0
1729762830000|2024-10-24 09:40:30|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1729762840000|2024-10-24 09:40:40|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1729762860000|2024-10-24 09:41:00|8228.58|8228.58|8226.37|8226.37|8228.58|8228.58|8226.37|8226.37|0
1729762870000|2024-10-24 09:41:10|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1729762880000|2024-10-24 09:41:20|8226.61|8226.61|8226.54|8226.54|8226.61|8226.61|8226.54|8226.54|0
1729762920000|2024-10-24 09:42:00|8226.25|8226.25|8225.96|8225.96|8226.25|8226.25|8225.96|8225.96|0
1729762930000|2024-10-24 09:42:10|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|0
1729762940000|2024-10-24 09:42:20|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1729762950000|2024-10-24 09:42:30|8223.19|8223.19|8222.08|8222.08|8223.19|8223.19|8222.08|8222.08|0
1729762970000|2024-10-24 09:42:50|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|0
1729762980000|2024-10-24 09:43:00|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1729762990000|2024-10-24 09:43:10|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|8222.37|0
1729763000000|2024-10-24 09:43:20|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|0
1729763010000|2024-10-24 09:43:30|8223.19|8223.19|8218.7|8218.7|8223.19|8223.19|8218.12|8218.12|0
1729763020000|2024-10-24 09:43:40|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|0
1729763030000|2024-10-24 09:43:50|8218.12|8218.12|8216.73|8216.73|8218.12|8218.12|8216.73|8216.73|0
1729763040000|2024-10-24 09:44:00|8215.62|8215.62|8217.31|8217.31|8217.31|8217.31|8215.62|8215.62|0
1729763050000|2024-10-24 09:44:10|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|0
1729763060000|2024-10-24 09:44:20|8218.12|8218.12|8218.12|8218.12|8218.41|8218.41|8218.12|8218.12|0
1729763070000|2024-10-24 09:44:30|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1729763110000|2024-10-24 09:45:10|8215.91|8215.91|8214.75|8214.75|8215.91|8215.91|8214.75|8214.75|0
1729763130000|2024-10-24 09:45:30|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1729763140000|2024-10-24 09:45:40|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1729763150000|2024-10-24 09:45:50|8213.93|8213.93|8214.22|8214.22|8214.22|8214.22|8213.93|8213.93|0
1729763160000|2024-10-24 09:46:00|8214.51|8214.51|8214.22|8214.22|8214.8|8214.8|8214.22|8214.22|0
1729763170000|2024-10-24 09:46:10|8213.64|8213.64|8213.35|8213.35|8213.64|8213.64|8213.35|8213.35|0
1729763180000|2024-10-24 09:46:20|8214.51|8214.51|8214.22|8214.22|8214.51|8214.51|8214.22|8214.22|0
1729763200000|2024-10-24 09:46:40|8215.33|8215.33|8216.44|8216.44|8216.44|8216.44|8215.33|8215.33|0
1729763210000|2024-10-24 09:46:50|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|0
1729763220000|2024-10-24 09:47:00|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|8216.2|0
1729763230000|2024-10-24 09:47:10|8215.62|8215.62|8219.08|8219.08|8219.08|8219.08|8215.62|8215.62|0
1729763240000|2024-10-24 09:47:20|8218.79|8218.79|8218.81|8218.81|8218.81|8218.81|8218.79|8218.79|0
1729763270000|2024-10-24 09:47:50|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1729763290000|2024-10-24 09:48:10|8218.81|8218.81|8217.7|8217.7|8218.81|8218.81|8217.7|8217.7|0
1729763300000|2024-10-24 09:48:20|8217.41|8217.41|8216.33|8216.33|8217.41|8217.41|8216.31|8216.31|0
1729763310000|2024-10-24 09:48:30|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1729763320000|2024-10-24 09:48:40|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1729763340000|2024-10-24 09:49:00|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1729763350000|2024-10-24 09:49:10|8214.35|8214.35|8215.46|8215.46|8215.46|8215.46|8214.35|8214.35|0
1729763370000|2024-10-24 09:49:30|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1729763390000|2024-10-24 09:49:50|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1729763410000|2024-10-24 09:50:10|8213.77|8213.77|8212.66|8212.66|8213.77|8213.77|8212.66|8212.66|0
1729763460000|2024-10-24 09:51:00|8211.56|8211.56|8210.98|8210.98|8211.56|8211.56|8210.98|8210.98|0
1729763470000|2024-10-24 09:51:10|8210.4|8210.4|8208.62|8208.62|8210.4|8210.4|8208.62|8208.62|0
1729763490000|2024-10-24 09:51:30|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|0
1729763500000|2024-10-24 09:51:40|8209.49|8209.49|8210.89|8210.89|8210.89|8210.89|8209.49|8209.49|0
1729763530000|2024-10-24 09:52:10|8210.87|8210.87|8212.6|8212.6|8212.6|8212.6|8210.87|8210.87|0
1729763540000|2024-10-24 09:52:20|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1729763560000|2024-10-24 09:52:40|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1729763570000|2024-10-24 09:52:50|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|0
1729763580000|2024-10-24 09:53:00|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|8215.15|0
1729763590000|2024-10-24 09:53:10|8215.44|8215.44|8217.13|8217.13|8217.13|8217.13|8215.44|8215.44|0
1729763610000|2024-10-24 09:53:30|8217.42|8217.42|8217.66|8217.66|8217.71|8217.71|8217.42|8217.42|0
1729763660000|2024-10-24 09:54:20|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|0
1729763680000|2024-10-24 09:54:40|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|0
1729763710000|2024-10-24 09:55:10|8219.04|8219.04|8218.94|8218.94|8219.04|8219.04|8218.94|8218.94|0
1729763720000|2024-10-24 09:55:20|8218.92|8218.92|8218.89|8218.89|8218.92|8218.92|8218.87|8218.87|0
1729763730000|2024-10-24 09:55:30|8219.18|8219.18|8219.11|8219.11|8219.18|8219.18|8219.11|8219.11|0
1729763750000|2024-10-24 09:55:50|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1729763760000|2024-10-24 09:56:00|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|0
1729763770000|2024-10-24 09:56:10|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|0
1729763790000|2024-10-24 09:56:30|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|0
1729763800000|2024-10-24 09:56:40|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1729763810000|2024-10-24 09:56:50|8222.99|8222.99|8223.28|8223.28|8223.28|8223.28|8222.99|8222.99|0
1729763820000|2024-10-24 09:57:00|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|0
1729763830000|2024-10-24 09:57:10|8223.34|8223.34|8223.92|8223.92|8223.92|8223.92|8223.34|8223.34|0
1729763860000|2024-10-24 09:57:40|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|0
1729763870000|2024-10-24 09:57:50|8223.34|8223.34|8222.23|8222.23|8223.34|8223.34|8222.23|8222.23|0
1729763900000|2024-10-24 09:58:20|8222.81|8222.81|8222.52|8222.52|8222.81|8222.81|8222.52|8222.52|0
1729763910000|2024-10-24 09:58:30|8222.23|8222.23|8221.92|8221.92|8222.23|8222.23|8221.92|8221.92|0
1729763930000|2024-10-24 09:58:50|8222.21|8222.21|8221.1|8221.1|8222.21|8222.21|8221.1|8221.1|0
1729763940000|2024-10-24 09:59:00|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|0
1729763970000|2024-10-24 09:59:30|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1729763980000|2024-10-24 09:59:40|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|0
1729764010000|2024-10-24 10:00:10|8223.9|8223.9|8221.68|8221.68|8223.9|8223.9|8221.68|8221.68|0
1729764020000|2024-10-24 10:00:20|8222.79|8222.79|8222.5|8222.5|8222.79|8222.79|8222.5|8222.5|0
1729764030000|2024-10-24 10:00:30|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|0
1729764040000|2024-10-24 10:00:40|8221.1|8221.1|8220.52|8220.52|8221.1|8221.1|8220.52|8220.52|0
1729764050000|2024-10-24 10:00:50|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1729764060000|2024-10-24 10:01:00|8220.52|8220.52|8219.41|8219.41|8220.52|8220.52|8219.41|8219.41|0
1729764080000|2024-10-24 10:01:20|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|8218.54|0
1729764120000|2024-10-24 10:02:00|8217.96|8217.96|8216.86|8216.86|8217.96|8217.96|8216.86|8216.86|0
1729764130000|2024-10-24 10:02:10|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|0
1729764150000|2024-10-24 10:02:30|8216.54|8216.54|8217.12|8217.12|8217.12|8217.12|8216.54|8216.54|0
1729764160000|2024-10-24 10:02:40|8218.23|8218.23|8220.5|8220.5|8220.5|8220.5|8218.23|8218.23|0
1729764180000|2024-10-24 10:03:00|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|0
1729764200000|2024-10-24 10:03:20|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1729764220000|2024-10-24 10:03:40|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|0
1729764230000|2024-10-24 10:03:50|8218.21|8218.21|8218.21|8218.21|8218.21|8218.21|8218.21|8218.21|0
1729764260000|2024-10-24 10:04:20|8218.5|8218.5|8219.02|8219.02|8219.6|8219.6|8218.5|8218.5|0
1729764280000|2024-10-24 10:04:40|8219|8219|8219|8219|8219|8219|8219|8219|0
1729764310000|2024-10-24 10:05:10|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1729764360000|2024-10-24 10:06:00|8218.65|8218.65|8218.52|8218.52|8218.65|8218.65|8218.52|8218.52|0
1729764370000|2024-10-24 10:06:10|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|8218.23|0
1729764420000|2024-10-24 10:07:00|8218.52|8218.52|8218.81|8218.81|8218.81|8218.81|8218.52|8218.52|0
1729764440000|2024-10-24 10:07:20|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|0
1729764480000|2024-10-24 10:08:00|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|0
1729764500000|2024-10-24 10:08:20|8219.1|8219.1|8219.11|8219.11|8219.11|8219.11|8219.1|8219.1|0
1729764540000|2024-10-24 10:09:00|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|0
1729764550000|2024-10-24 10:09:10|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|0
1729764580000|2024-10-24 10:09:40|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1729764600000|2024-10-24 10:10:00|8220.51|8220.51|8220.68|8220.68|8220.97|8220.97|8220.51|8220.51|0
1729764730000|2024-10-24 10:12:10|8219.58|8219.58|8219.29|8219.29|8219.58|8219.58|8219.29|8219.29|0
1729764740000|2024-10-24 10:12:20|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|8219.31|0
1729764750000|2024-10-24 10:12:30|8219.33|8219.33|8221.05|8221.05|8221.05|8221.05|8219.33|8219.33|0
1729764760000|2024-10-24 10:12:40|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|8221.34|0
1729764770000|2024-10-24 10:12:50|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|0
1729764790000|2024-10-24 10:13:10|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|8220.8|0
1729764800000|2024-10-24 10:13:20|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|8219.7|0
1729764820000|2024-10-24 10:13:40|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1729764940000|2024-10-24 10:15:40|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1729765010000|2024-10-24 10:16:50|8217.77|8217.77|8217.19|8217.19|8217.77|8217.77|8217.19|8217.19|0
1729765030000|2024-10-24 10:17:10|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|0
1729765040000|2024-10-24 10:17:20|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|8217.77|0
1729765090000|2024-10-24 10:18:10|8218.88|8218.88|8220.59|8220.59|8220.59|8220.59|8218.88|8218.88|0
1729765100000|2024-10-24 10:18:20|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1729765110000|2024-10-24 10:18:30|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|0
1729765140000|2024-10-24 10:19:00|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1729765220000|2024-10-24 10:20:20|8220.26|8220.26|8220.19|8220.19|8220.26|8220.26|8220.19|8220.19|0
1729765270000|2024-10-24 10:21:10|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|0
1729765290000|2024-10-24 10:21:30|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8217.69|8217.69|0
1729765310000|2024-10-24 10:21:50|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|0
1729765320000|2024-10-24 10:22:00|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1729765340000|2024-10-24 10:22:20|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|0
1729765350000|2024-10-24 10:22:30|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1729765360000|2024-10-24 10:22:40|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|0
1729765370000|2024-10-24 10:22:50|8213.39|8213.39|8215.06|8215.06|8215.06|8215.06|8213.37|8213.37|0
1729765410000|2024-10-24 10:23:30|8215.03|8215.03|8215.01|8215.01|8215.03|8215.03|8215.01|8215.01|0
1729765420000|2024-10-24 10:23:40|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|0
1729765480000|2024-10-24 10:24:40|8215.88|8215.88|8218.1|8218.1|8218.1|8218.1|8215.88|8215.88|0
1729765490000|2024-10-24 10:24:50|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1729765510000|2024-10-24 10:25:10|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|0
1729765520000|2024-10-24 10:25:20|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1729765560000|2024-10-24 10:26:00|8216.34|8216.34|8216.3|8216.3|8216.34|8216.34|8216.3|8216.3|0
1729765680000|2024-10-24 10:28:00|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|0
1729765690000|2024-10-24 10:28:10|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|8215.94|0
1729765700000|2024-10-24 10:28:20|8215.87|8215.87|8212.79|8212.79|8215.87|8215.87|8212.79|8212.79|0
1729765710000|2024-10-24 10:28:30|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|8212.77|0
1729765720000|2024-10-24 10:28:40|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1729765730000|2024-10-24 10:28:50|8212.86|8212.86|8213.15|8213.15|8213.15|8213.15|8212.86|8212.86|0
1729765750000|2024-10-24 10:29:10|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|8213.73|0
1729765760000|2024-10-24 10:29:20|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1729765800000|2024-10-24 10:30:00|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|0
1729765810000|2024-10-24 10:30:10|8213.51|8213.51|8213.53|8213.53|8213.53|8213.53|8213.51|8213.51|0
1729765820000|2024-10-24 10:30:20|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|8213.24|0
1729765850000|2024-10-24 10:30:50|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.48|8213.48|0
1729765860000|2024-10-24 10:31:00|8214.64|8214.64|8216.04|8216.04|8216.06|8216.06|8214.64|8214.64|0
1729765870000|2024-10-24 10:31:10|8214.93|8214.93|8214.64|8214.64|8214.93|8214.93|8214.64|8214.64|0
1729765880000|2024-10-24 10:31:20|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|0
1729765890000|2024-10-24 10:31:30|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|0
1729765910000|2024-10-24 10:31:50|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1729765940000|2024-10-24 10:32:20|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|8212.99|0
1729765960000|2024-10-24 10:32:40|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1729765980000|2024-10-24 10:33:00|8212.18|8212.18|8210.2|8210.2|8212.18|8212.18|8210.2|8210.2|0
1729766010000|2024-10-24 10:33:30|8211.31|8211.31|8211.89|8211.89|8211.89|8211.89|8211.31|8211.31|0
1729766020000|2024-10-24 10:33:40|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1729766030000|2024-10-24 10:33:50|8211.89|8211.89|8211.31|8211.31|8211.89|8211.89|8211.31|8211.31|0
1729766040000|2024-10-24 10:34:00|8211.24|8211.24|8210.11|8210.11|8211.24|8211.24|8210.11|8210.11|0
1729766050000|2024-10-24 10:34:10|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|0
1729766070000|2024-10-24 10:34:30|8210.11|8210.11|8211.8|8211.8|8211.8|8211.8|8210.11|8210.11|0
1729766080000|2024-10-24 10:34:40|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1729766130000|2024-10-24 10:35:30|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|0
1729766140000|2024-10-24 10:35:40|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1729766150000|2024-10-24 10:35:50|8215.49|8215.49|8215.47|8215.47|8215.49|8215.49|8215.47|8215.47|0
1729766170000|2024-10-24 10:36:10|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1729766210000|2024-10-24 10:36:50|8215.28|8215.28|8213.31|8213.31|8215.28|8215.28|8213.31|8213.31|0
1729766230000|2024-10-24 10:37:10|8213.02|8213.02|8211.91|8211.91|8213.02|8213.02|8211.91|8211.91|0
1729766260000|2024-10-24 10:37:40|8211.84|8211.84|8210.8|8210.8|8211.84|8211.84|8210.74|8210.74|0
1729766270000|2024-10-24 10:37:50|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1729766280000|2024-10-24 10:38:00|8210.53|8210.53|8210.49|8210.49|8210.53|8210.53|8210.49|8210.49|0
1729766290000|2024-10-24 10:38:10|8209.38|8209.38|8207.69|8207.69|8209.38|8209.38|8207.69|8207.69|0
1729766300000|2024-10-24 10:38:20|8206.59|8206.59|8206.3|8206.3|8206.59|8206.59|8206.3|8206.3|0
1729766350000|2024-10-24 10:39:10|8207.69|8207.69|8208.03|8208.03|8208.03|8208.03|8207.69|8207.69|0
1729766360000|2024-10-24 10:39:20|8209.14|8209.14|8209.43|8209.43|8209.43|8209.43|8209.14|8209.14|0
1729766400000|2024-10-24 10:40:00|8209.14|8209.14|8209.43|8209.43|8209.43|8209.43|8208.85|8208.85|0
1729766410000|2024-10-24 10:40:10|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1729766420000|2024-10-24 10:40:20|8207.74|8207.74|8206.34|8206.34|8207.74|8207.74|8206.34|8206.34|0
1729766460000|2024-10-24 10:41:00|8206.63|8206.63|8207.74|8207.74|8207.74|8207.74|8206.63|8206.63|0
1729766480000|2024-10-24 10:41:20|8207.76|8207.76|8208.04|8208.04|8208.04|8208.04|8207.75|8207.75|0
1729766500000|2024-10-24 10:41:40|8208.06|8208.06|8208.06|8208.06|8208.06|8208.06|8208.06|8208.06|0
1729766510000|2024-10-24 10:41:50|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1729766540000|2024-10-24 10:42:20|8208.06|8208.06|8207.77|8207.77|8208.06|8208.06|8207.77|8207.77|0
1729766580000|2024-10-24 10:43:00|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|0
1729766610000|2024-10-24 10:43:30|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|0
1729766660000|2024-10-24 10:44:20|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|0
1729766670000|2024-10-24 10:44:30|8207.04|8207.04|8207.28|8207.28|8207.28|8207.28|8206.99|8206.99|0
1729766690000|2024-10-24 10:44:50|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|0
1729766710000|2024-10-24 10:45:10|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|8208.41|0
1729766720000|2024-10-24 10:45:20|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|0
1729766750000|2024-10-24 10:45:50|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|8205.9|0
1729766800000|2024-10-24 10:46:40|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|0
1729766860000|2024-10-24 10:47:40|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1729766900000|2024-10-24 10:48:20|8205.61|8205.61|8206.72|8206.72|8206.72|8206.72|8205.61|8205.61|0
1729766910000|2024-10-24 10:48:30|8205.61|8205.61|8205.03|8205.03|8205.61|8205.61|8205.03|8205.03|0
1729766920000|2024-10-24 10:48:40|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1729767000000|2024-10-24 10:50:00|8205.3|8205.3|8205.59|8205.59|8205.59|8205.59|8205.3|8205.3|0
1729767020000|2024-10-24 10:50:20|8204.12|8204.12|8194.06|8194.06|8204.12|8204.12|8189.82|8189.82|0
1729767030000|2024-10-24 10:50:30|8194.04|8194.04|8193.7|8193.7|8194.04|8194.04|8193.7|8193.7|0
1729767050000|2024-10-24 10:50:50|8194.28|8194.28|8195.97|8195.97|8195.97|8195.97|8194.28|8194.28|0
1729767060000|2024-10-24 10:51:00|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1729767090000|2024-10-24 10:51:30|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|0
1729767100000|2024-10-24 10:51:40|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1729767120000|2024-10-24 10:52:00|8196.78|8196.78|8192.59|8192.59|8196.78|8196.78|8192.59|8192.59|0
1729767130000|2024-10-24 10:52:10|8192.3|8192.3|8193.99|8193.99|8193.99|8193.99|8192.3|8192.3|0
1729767180000|2024-10-24 10:53:00|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|0
1729767210000|2024-10-24 10:53:30|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1729767220000|2024-10-24 10:53:40|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|0
1729767270000|2024-10-24 10:54:30|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1729767310000|2024-10-24 10:55:10|8194.82|8194.82|8193.71|8193.71|8194.82|8194.82|8193.71|8193.71|0
1729767320000|2024-10-24 10:55:20|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1729767340000|2024-10-24 10:55:40|8193.71|8193.71|8194.01|8194.01|8194.01|8194.01|8193.71|8193.71|0
1729767360000|2024-10-24 10:56:00|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1729767370000|2024-10-24 10:56:10|8192.9|8192.9|8192.61|8192.61|8192.9|8192.9|8192.61|8192.61|0
1729767380000|2024-10-24 10:56:20|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1729767400000|2024-10-24 10:56:40|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1729767410000|2024-10-24 10:56:50|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|0
1729767440000|2024-10-24 10:57:20|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1729767450000|2024-10-24 10:57:30|8195.11|8195.11|8201.86|8201.86|8201.86|8201.86|8195.11|8195.11|0
1729767460000|2024-10-24 10:57:40|8202.15|8202.15|8199.01|8199.01|8202.15|8202.15|8199.01|8199.01|0
1729767470000|2024-10-24 10:57:50|8197.91|8197.91|8195.11|8195.11|8198.2|8198.2|8195.11|8195.11|0
1729767490000|2024-10-24 10:58:10|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1729767500000|2024-10-24 10:58:20|8194.53|8194.53|8190.92|8190.92|8194.53|8194.53|8190.92|8190.92|0
1729767520000|2024-10-24 10:58:40|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|8192.03|0
1729767550000|2024-10-24 10:59:10|8190.92|8190.92|8190.34|8190.34|8190.92|8190.92|8189.76|8189.76|0
1729767580000|2024-10-24 10:59:40|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1729767630000|2024-10-24 11:00:30|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1729767650000|2024-10-24 11:00:50|8188.89|8188.89|8189.18|8189.18|8189.18|8189.18|8188.89|8188.89|0
1729767660000|2024-10-24 11:01:00|8188.89|8188.89|8187.78|8187.78|8188.89|8188.89|8186.68|8186.68|0
1729767670000|2024-10-24 11:01:10|8188.07|8188.07|8188.36|8188.36|8188.36|8188.36|8188.07|8188.07|0
1729767690000|2024-10-24 11:01:30|8188.65|8188.65|8188.94|8188.94|8188.94|8188.94|8188.65|8188.65|0
1729767710000|2024-10-24 11:01:50|8188.65|8188.65|8188.36|8188.36|8188.65|8188.65|8188.36|8188.36|0
1729767720000|2024-10-24 11:02:00|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|8190.58|0
1729767730000|2024-10-24 11:02:10|8190.87|8190.87|8190.58|8190.58|8190.87|8190.87|8190.58|8190.58|0
1729767760000|2024-10-24 11:02:40|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1729767780000|2024-10-24 11:03:00|8190.87|8190.87|8189.47|8189.47|8190.87|8190.87|8189.47|8189.47|0
1729767790000|2024-10-24 11:03:10|8188.36|8188.36|8187.26|8187.26|8188.36|8188.36|8187.26|8187.26|0
1729767800000|2024-10-24 11:03:20|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|8186.68|0
1729767820000|2024-10-24 11:03:40|8186.63|8186.63|8185.5|8185.5|8186.63|8186.63|8185.5|8185.5|0
1729767830000|2024-10-24 11:03:50|8186.61|8186.61|8185.5|8185.5|8186.9|8186.9|8185.5|8185.5|0
1729767840000|2024-10-24 11:04:00|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|0
1729767860000|2024-10-24 11:04:20|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1729767890000|2024-10-24 11:04:50|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|8184.8|0
1729767900000|2024-10-24 11:05:00|8185.38|8185.38|8188.18|8188.18|8188.47|8188.47|8185.38|8185.38|0
1729767910000|2024-10-24 11:05:10|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1729767920000|2024-10-24 11:05:20|8186.78|8186.78|8187.07|8187.07|8187.07|8187.07|8186.78|8186.78|0
1729767930000|2024-10-24 11:05:30|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1729767940000|2024-10-24 11:05:40|8186.77|8186.77|8186.78|8186.78|8186.78|8186.78|8186.77|8186.77|0
1729767960000|2024-10-24 11:06:00|8186.8|8186.8|8186.8|8186.8|8186.82|8186.82|8186.8|8186.8|0
1729767970000|2024-10-24 11:06:10|8187.09|8187.09|8186.51|8186.51|8187.09|8187.09|8186.51|8186.51|0
1729767990000|2024-10-24 11:06:30|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1729768000000|2024-10-24 11:06:40|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|8185.45|0
1729768030000|2024-10-24 11:07:10|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1729768040000|2024-10-24 11:07:20|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1729768070000|2024-10-24 11:07:50|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1729768090000|2024-10-24 11:08:10|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1729768100000|2024-10-24 11:08:20|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|8187.09|0
1729768120000|2024-10-24 11:08:40|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|0
1729768190000|2024-10-24 11:09:50|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1729768200000|2024-10-24 11:10:00|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|0
1729768220000|2024-10-24 11:10:20|8181.27|8181.27|8182.9|8182.9|8183.48|8183.48|8181.27|8181.27|0
1729768240000|2024-10-24 11:10:40|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1729768250000|2024-10-24 11:10:50|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1729768260000|2024-10-24 11:11:00|8182.61|8182.61|8182.9|8182.9|8182.9|8182.9|8182.61|8182.61|0
1729768270000|2024-10-24 11:11:10|8182.61|8182.61|8182.9|8182.9|8182.9|8182.9|8182.61|8182.61|0
1729768310000|2024-10-24 11:11:50|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1729768320000|2024-10-24 11:12:00|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1729768330000|2024-10-24 11:12:10|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1729768340000|2024-10-24 11:12:20|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|0
1729768370000|2024-10-24 11:12:50|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|8179.53|0
1729768380000|2024-10-24 11:13:00|8182.32|8182.32|8182.9|8182.9|8182.9|8182.9|8182.32|8182.32|0
1729768400000|2024-10-24 11:13:20|8182.61|8182.61|8182.03|8182.03|8182.61|8182.61|8182.03|8182.03|0
1729768420000|2024-10-24 11:13:40|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1729768430000|2024-10-24 11:13:50|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|0
1729768470000|2024-10-24 11:14:30|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|8183.73|0
1729768510000|2024-10-24 11:15:10|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|0
1729768530000|2024-10-24 11:15:30|8184.57|8184.57|8185.97|8185.97|8185.97|8185.97|8184.57|8184.57|0
1729768540000|2024-10-24 11:15:40|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|0
1729768560000|2024-10-24 11:16:00|8186.19|8186.19|8186.28|8186.28|8186.33|8186.33|8186.19|8186.19|0
1729768580000|2024-10-24 11:16:20|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1729768590000|2024-10-24 11:16:30|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1729768600000|2024-10-24 11:16:40|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|8186.26|0
1729768610000|2024-10-24 11:16:50|8185.97|8185.97|8185.68|8185.68|8185.97|8185.97|8185.68|8185.68|0
1729768620000|2024-10-24 11:17:00|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|8184.57|0
1729768640000|2024-10-24 11:17:20|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|0
1729768650000|2024-10-24 11:17:30|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|0
1729768670000|2024-10-24 11:17:50|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1729768690000|2024-10-24 11:18:10|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1729768710000|2024-10-24 11:18:30|8186.24|8186.24|8184.84|8184.84|8186.24|8186.24|8184.84|8184.84|0
1729768760000|2024-10-24 11:19:20|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1729768810000|2024-10-24 11:20:10|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|0
1729768830000|2024-10-24 11:20:30|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1729768840000|2024-10-24 11:20:40|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|0
1729768860000|2024-10-24 11:21:00|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|0
1729768900000|2024-10-24 11:21:40|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1729768910000|2024-10-24 11:21:50|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1729768920000|2024-10-24 11:22:00|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1729768930000|2024-10-24 11:22:10|8184.26|8184.26|8182.86|8182.86|8184.26|8184.26|8182.86|8182.86|0
1729768940000|2024-10-24 11:22:20|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|0
1729768950000|2024-10-24 11:22:30|8182.28|8182.28|8180.89|8180.89|8182.28|8182.28|8180.89|8180.89|0
1729768990000|2024-10-24 11:23:10|8180.6|8180.6|8181.18|8181.18|8181.18|8181.18|8180.6|8180.6|0
1729769010000|2024-10-24 11:23:30|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1729769050000|2024-10-24 11:24:10|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1729769100000|2024-10-24 11:25:00|8181.47|8181.47|8181.76|8181.76|8181.76|8181.76|8181.47|8181.47|0
1729769120000|2024-10-24 11:25:20|8181.47|8181.47|8183.39|8183.39|8183.68|8183.68|8181.47|8181.47|0
1729769130000|2024-10-24 11:25:30|8181.99|8181.99|8181.7|8181.7|8181.99|8181.99|8181.7|8181.7|0
1729769140000|2024-10-24 11:25:40|8181.72|8181.72|8181.66|8181.66|8181.72|8181.72|8181.66|8181.66|0
1729769150000|2024-10-24 11:25:50|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|0
1729769160000|2024-10-24 11:26:00|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1729769170000|2024-10-24 11:26:10|8180.21|8180.21|8180.19|8180.19|8180.21|8180.21|8180.19|8180.19|0
1729769180000|2024-10-24 11:26:20|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|8182.7|0
1729769250000|2024-10-24 11:27:30|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|0
1729769290000|2024-10-24 11:28:10|8183.28|8183.28|8182.17|8182.17|8183.28|8183.28|8182.17|8182.17|0
1729769310000|2024-10-24 11:28:30|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1729769330000|2024-10-24 11:28:50|8181.3|8181.3|8179.32|8179.32|8181.3|8181.3|8179.32|8179.32|0
1729769360000|2024-10-24 11:29:20|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|8178.21|0
1729769390000|2024-10-24 11:29:50|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1729769420000|2024-10-24 11:30:20|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1729769450000|2024-10-24 11:30:50|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|0
1729769460000|2024-10-24 11:31:00|8175.71|8175.71|8175.66|8175.66|8175.71|8175.71|8175.66|8175.66|0
1729769470000|2024-10-24 11:31:10|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|8176.24|0
1729769500000|2024-10-24 11:31:40|8175.95|8175.95|8176.77|8176.77|8176.77|8176.77|8175.95|8175.95|0
1729769510000|2024-10-24 11:31:50|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|8175.66|0
1729769600000|2024-10-24 11:33:20|8175.08|8175.08|8173.97|8173.97|8175.08|8175.08|8173.97|8173.97|0
1729769620000|2024-10-24 11:33:40|8174.26|8174.26|8175.37|8175.37|8175.37|8175.37|8174.26|8174.26|0
1729769670000|2024-10-24 11:34:30|8175.66|8175.66|8177.06|8177.06|8178.17|8178.17|8175.66|8175.66|0
1729769790000|2024-10-24 11:36:30|8176.48|8176.48|8176.19|8176.19|8176.48|8176.48|8176.19|8176.19|0
1729769820000|2024-10-24 11:37:00|8175.9|8175.9|8174.7|8174.7|8175.9|8175.9|8174.7|8174.7|0
1729769850000|2024-10-24 11:37:30|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|8174.41|0
1729769870000|2024-10-24 11:37:50|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1729769880000|2024-10-24 11:38:00|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1729769910000|2024-10-24 11:38:30|8172.73|8172.73|8172.44|8172.44|8172.73|8172.73|8172.44|8172.44|0
1729769920000|2024-10-24 11:38:40|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1729769950000|2024-10-24 11:39:10|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1729769960000|2024-10-24 11:39:20|8174.14|8174.14|8174.43|8174.43|8174.43|8174.43|8174.14|8174.14|0
1729769970000|2024-10-24 11:39:30|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|0
1729770000000|2024-10-24 11:40:00|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|0
1729770020000|2024-10-24 11:40:20|8174.72|8174.72|8173.03|8173.03|8174.72|8174.72|8173.03|8173.03|0
1729770070000|2024-10-24 11:41:10|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1729770080000|2024-10-24 11:41:20|8172.22|8172.22|8172.14|8172.14|8172.22|8172.22|8172.14|8172.14|0
1729770090000|2024-10-24 11:41:30|8170.98|8170.98|8171.27|8171.27|8171.27|8171.27|8170.98|8170.98|0
1729770110000|2024-10-24 11:41:50|8171.25|8171.25|8171.2|8171.2|8171.25|8171.25|8171.2|8171.2|0
1729770120000|2024-10-24 11:42:00|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1729770130000|2024-10-24 11:42:10|8170.85|8170.85|8170.56|8170.56|8170.85|8170.85|8170.56|8170.56|0
1729770160000|2024-10-24 11:42:40|8171.66|8171.66|8170.85|8170.85|8171.95|8171.95|8170.85|8170.85|0
1729770170000|2024-10-24 11:42:50|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1729770200000|2024-10-24 11:43:20|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1729770210000|2024-10-24 11:43:30|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1729770220000|2024-10-24 11:43:40|8172.84|8172.84|8173.71|8173.71|8173.71|8173.71|8172.84|8172.84|0
1729770230000|2024-10-24 11:43:50|8174|8174|8174|8174|8174|8174|8174|8174|0
1729770260000|2024-10-24 11:44:20|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1729770290000|2024-10-24 11:44:50|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1729770310000|2024-10-24 11:45:10|8174.34|8174.34|8175.44|8175.44|8175.44|8175.44|8174.34|8174.34|0
1729770320000|2024-10-24 11:45:20|8176.02|8176.02|8180.22|8180.22|8180.22|8180.22|8176.02|8176.02|0
1729770330000|2024-10-24 11:45:30|8180.8|8180.8|8181.38|8181.38|8181.38|8181.38|8180.8|8180.8|0
1729770340000|2024-10-24 11:45:40|8181.35|8181.35|8180.24|8180.24|8181.35|8181.35|8180.24|8180.24|0
1729770350000|2024-10-24 11:45:50|8179.66|8179.66|8179.95|8179.95|8179.95|8179.95|8179.66|8179.66|0
1729770360000|2024-10-24 11:46:00|8179.66|8179.66|8179.64|8179.64|8179.66|8179.66|8179.64|8179.64|0
1729770380000|2024-10-24 11:46:20|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1729770390000|2024-10-24 11:46:30|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|0
1729770400000|2024-10-24 11:46:40|8179.66|8179.66|8180.24|8180.24|8180.24|8180.24|8179.66|8179.66|0
1729770420000|2024-10-24 11:47:00|8179.13|8179.13|8178.55|8178.55|8179.13|8179.13|8178.55|8178.55|0
1729770430000|2024-10-24 11:47:10|8178.84|8178.84|8176.58|8176.58|8178.84|8178.84|8176.58|8176.58|0
1729770440000|2024-10-24 11:47:20|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.51|8176.51|0
1729770450000|2024-10-24 11:47:30|8176.49|8176.49|8176.49|8176.49|8176.49|8176.49|8176.47|8176.47|0
1729770460000|2024-10-24 11:47:40|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|0
1729770480000|2024-10-24 11:48:00|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1729770490000|2024-10-24 11:48:10|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1729770510000|2024-10-24 11:48:30|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|0
1729770520000|2024-10-24 11:48:40|8177.89|8177.89|8177.6|8177.6|8177.89|8177.89|8177.6|8177.6|0
1729770540000|2024-10-24 11:49:00|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1729770550000|2024-10-24 11:49:10|8178.22|8178.22|8180.73|8180.73|8180.73|8180.73|8178.22|8178.22|0
1729770620000|2024-10-24 11:50:20|8180.44|8180.44|8179.33|8179.33|8180.44|8180.44|8179.33|8179.33|0
1729770670000|2024-10-24 11:51:10|8179.04|8179.04|8177.64|8177.64|8179.04|8179.04|8177.64|8177.64|0
1729770700000|2024-10-24 11:51:40|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|8177.62|0
1729770760000|2024-10-24 11:52:40|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|8178.72|0
1729770770000|2024-10-24 11:52:50|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|0
1729770800000|2024-10-24 11:53:20|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|8178.14|0
1729770840000|2024-10-24 11:54:00|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1729770930000|2024-10-24 11:55:30|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|8179.25|0
1729771020000|2024-10-24 11:57:00|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1729771070000|2024-10-24 11:57:50|8179.25|8179.25|8177.27|8177.27|8179.25|8179.25|8177.27|8177.27|0
1729771080000|2024-10-24 11:58:00|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1729771090000|2024-10-24 11:58:10|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1729771110000|2024-10-24 11:58:30|8174.48|8174.48|8174.48|8174.48|8174.48|8174.48|8174.48|8174.48|0
1729771120000|2024-10-24 11:58:40|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1729771190000|2024-10-24 11:59:50|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|0
1729771200000|2024-10-24 12:00:00|8174.65|8174.65|8173.53|8173.53|8174.65|8174.65|8173.53|8173.53|0
1729771210000|2024-10-24 12:00:10|8172.13|8172.13|8171.84|8171.84|8172.13|8172.13|8171.84|8171.84|0
1729771250000|2024-10-24 12:00:50|8171.55|8171.55|8167.55|8167.55|8171.55|8171.55|8167.55|8167.55|0
1729771260000|2024-10-24 12:01:00|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1729771280000|2024-10-24 12:01:20|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1729771290000|2024-10-24 12:01:30|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1729771330000|2024-10-24 12:02:10|8167|8167|8170.32|8170.32|8170.32|8170.32|8167|8167|0
1729771340000|2024-10-24 12:02:20|8171.19|8171.19|8169.5|8169.5|8171.19|8171.19|8169.5|8169.5|0
1729771360000|2024-10-24 12:02:40|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1729771390000|2024-10-24 12:03:10|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1729771410000|2024-10-24 12:03:30|8168.77|8168.77|8168.8|8168.8|8168.8|8168.8|8168.77|8168.77|0
1729771430000|2024-10-24 12:03:50|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|8168.51|0
1729771470000|2024-10-24 12:04:30|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|0
1729771480000|2024-10-24 12:04:40|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|8168.17|0
1729771490000|2024-10-24 12:04:50|8167.88|8167.88|8167.88|8167.88|8168.46|8168.46|8167.88|8167.88|0
1729771510000|2024-10-24 12:05:10|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1729771530000|2024-10-24 12:05:30|8171.25|8171.25|8170.96|8170.96|8171.25|8171.25|8170.96|8170.96|0
1729771540000|2024-10-24 12:05:40|8170.92|8170.92|8170.63|8170.63|8170.92|8170.92|8170.63|8170.63|0
1729771560000|2024-10-24 12:06:00|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1729771570000|2024-10-24 12:06:10|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|0
1729771600000|2024-10-24 12:06:40|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|8169.52|0
1729771630000|2024-10-24 12:07:10|8169.56|8169.56|8169.54|8169.54|8169.56|8169.56|8169.54|8169.54|0
1729771680000|2024-10-24 12:08:00|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1729771690000|2024-10-24 12:08:10|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1729771710000|2024-10-24 12:08:30|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|8171.81|0
1729771720000|2024-10-24 12:08:40|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1729771740000|2024-10-24 12:09:00|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1729771750000|2024-10-24 12:09:10|8173.18|8173.18|8173.47|8173.47|8173.47|8173.47|8173.18|8173.18|0
1729771760000|2024-10-24 12:09:20|8172.36|8172.36|8172.07|8172.07|8172.36|8172.36|8172.07|8172.07|0
1729771810000|2024-10-24 12:10:10|8171.78|8171.78|8172.07|8172.07|8172.07|8172.07|8171.78|8171.78|0
1729771820000|2024-10-24 12:10:20|8171.49|8171.49|8170.39|8170.39|8171.49|8171.49|8170.39|8170.39|0
1729771840000|2024-10-24 12:10:40|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|8171.49|0
1729771850000|2024-10-24 12:10:50|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1729771880000|2024-10-24 12:11:20|8171.49|8171.49|8171.54|8171.54|8171.54|8171.54|8171.49|8171.49|0
1729771890000|2024-10-24 12:11:30|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|8172.12|0
1729771900000|2024-10-24 12:11:40|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|0
1729771920000|2024-10-24 12:12:00|8173.49|8173.49|8171.52|8171.52|8173.49|8173.49|8171.52|8171.52|0
1729771950000|2024-10-24 12:12:30|8172.62|8172.62|8173.78|8173.78|8173.78|8173.78|8172.62|8172.62|0
1729771970000|2024-10-24 12:12:50|8174.89|8174.89|8175.76|8175.76|8175.76|8175.76|8174.89|8174.89|0
1729771980000|2024-10-24 12:13:00|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|8176.87|0
1729772000000|2024-10-24 12:13:20|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|0
1729772010000|2024-10-24 12:13:30|8177.74|8177.74|8179.08|8179.08|8179.95|8179.95|8177.74|8177.74|0
1729772030000|2024-10-24 12:13:50|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1729772040000|2024-10-24 12:14:00|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1729772100000|2024-10-24 12:15:00|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1729772160000|2024-10-24 12:16:00|8180.48|8180.48|8181.59|8181.59|8181.59|8181.59|8180.48|8180.48|0
1729772220000|2024-10-24 12:17:00|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1729772240000|2024-10-24 12:17:20|8183.27|8183.27|8183.56|8183.56|8183.56|8183.56|8183.27|8183.27|0
1729772260000|2024-10-24 12:17:40|8183.27|8183.27|8182.98|8182.98|8183.27|8183.27|8182.98|8182.98|0
1729772280000|2024-10-24 12:18:00|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1729772320000|2024-10-24 12:18:40|8181.81|8181.81|8181.86|8181.86|8181.86|8181.86|8181.81|8181.81|0
1729772330000|2024-10-24 12:18:50|8181.88|8181.88|8181.86|8181.86|8181.88|8181.88|8181.86|8181.86|0
1729772340000|2024-10-24 12:19:00|8181.83|8181.83|8180.73|8180.73|8181.83|8181.83|8180.73|8180.73|0
1729772350000|2024-10-24 12:19:10|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|8181.02|0
1729772400000|2024-10-24 12:20:00|8183.23|8183.23|8183.52|8183.52|8183.52|8183.52|8183.23|8183.23|0
1729772440000|2024-10-24 12:20:40|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|0
1729772450000|2024-10-24 12:20:50|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1729772460000|2024-10-24 12:21:00|8183.23|8183.23|8183.54|8183.54|8183.54|8183.54|8183.23|8183.23|0
1729772520000|2024-10-24 12:22:00|8183.83|8183.83|8185.23|8185.23|8185.23|8185.23|8183.83|8183.83|0
1729772540000|2024-10-24 12:22:20|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|8185.52|0
1729772640000|2024-10-24 12:24:00|8184.12|8184.12|8182.73|8182.73|8184.12|8184.12|8182.73|8182.73|0
1729772650000|2024-10-24 12:24:10|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|8181.62|0
1729772660000|2024-10-24 12:24:20|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|8182.73|0
1729772670000|2024-10-24 12:24:30|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|0
1729772730000|2024-10-24 12:25:30|8183.54|8183.54|8184.12|8184.12|8184.12|8184.12|8183.54|8183.54|0
1729772750000|2024-10-24 12:25:50|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|0
1729772760000|2024-10-24 12:26:00|8183.88|8183.88|8184.99|8184.99|8184.99|8184.99|8183.88|8183.88|0
1729772770000|2024-10-24 12:26:10|8185.28|8185.28|8186.39|8186.39|8186.39|8186.39|8185.28|8185.28|0
1729772780000|2024-10-24 12:26:20|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|0
1729772790000|2024-10-24 12:26:30|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|8183.88|0
1729772820000|2024-10-24 12:27:00|8182.48|8182.48|8182.19|8182.19|8182.48|8182.48|8182.19|8182.19|0
1729772830000|2024-10-24 12:27:10|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1729772850000|2024-10-24 12:27:30|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|0
1729772860000|2024-10-24 12:27:40|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1729772890000|2024-10-24 12:28:10|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|8178.29|0
1729772900000|2024-10-24 12:28:20|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|8179.4|0
1729772920000|2024-10-24 12:28:40|8178.29|8178.29|8178.24|8178.24|8178.29|8178.29|8178.24|8178.24|0
1729772970000|2024-10-24 12:29:30|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1729772980000|2024-10-24 12:29:40|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1729772990000|2024-10-24 12:29:50|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1729773000000|2024-10-24 12:30:00|8177.93|8177.93|8182.36|8182.36|8182.36|8182.36|8177.93|8177.93|0
1729773010000|2024-10-24 12:30:10|8180.15|8180.15|8179.04|8179.04|8180.15|8180.15|8179.04|8179.04|0
1729773020000|2024-10-24 12:30:20|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1729773030000|2024-10-24 12:30:30|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1729773040000|2024-10-24 12:30:40|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|8179.62|0
1729773070000|2024-10-24 12:31:10|8179.04|8179.04|8177.74|8177.74|8179.14|8179.14|8177.74|8177.74|0
1729773080000|2024-10-24 12:31:20|8178.85|8178.85|8179.95|8179.95|8179.95|8179.95|8178.85|8178.85|0
1729773100000|2024-10-24 12:31:40|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1729773120000|2024-10-24 12:32:00|8181.04|8181.04|8177.71|8177.71|8182.14|8182.14|8177.71|8177.71|0
1729773130000|2024-10-24 12:32:10|8178.29|8178.29|8180.75|8180.75|8181.62|8181.62|8178.29|8178.29|0
1729773140000|2024-10-24 12:32:20|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1729773150000|2024-10-24 12:32:30|8179.93|8179.93|8182.52|8182.52|8182.52|8182.52|8179.93|8179.93|0
1729773170000|2024-10-24 12:32:50|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|0
1729773180000|2024-10-24 12:33:00|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|8180.3|0
1729773190000|2024-10-24 12:33:10|8180.88|8180.88|8179.76|8179.76|8180.88|8180.88|8179.76|8179.76|0
1729773200000|2024-10-24 12:33:20|8177.78|8177.78|8178.05|8178.05|8178.05|8178.05|8177.78|8177.78|0
1729773210000|2024-10-24 12:33:30|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1729773240000|2024-10-24 12:34:00|8176.65|8176.65|8178.57|8178.57|8178.86|8178.86|8176.65|8176.65|0
1729773260000|2024-10-24 12:34:20|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1729773270000|2024-10-24 12:34:30|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|0
1729773320000|2024-10-24 12:35:20|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1729773360000|2024-10-24 12:36:00|8177.76|8177.76|8178.86|8178.86|8178.86|8178.86|8177.76|8177.76|0
1729773380000|2024-10-24 12:36:20|8176.65|8176.65|8179.15|8179.15|8179.15|8179.15|8176.36|8176.36|0
1729773390000|2024-10-24 12:36:30|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|0
1729773400000|2024-10-24 12:36:40|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1729773420000|2024-10-24 12:37:00|8180.26|8180.26|8180.55|8180.55|8180.55|8180.55|8180.26|8180.26|0
1729773430000|2024-10-24 12:37:10|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|8180.26|0
1729773440000|2024-10-24 12:37:20|8181.37|8181.37|8181.75|8181.75|8182.86|8182.86|8181.37|8181.37|0
1729773450000|2024-10-24 12:37:30|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|0
1729773480000|2024-10-24 12:38:00|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1729773490000|2024-10-24 12:38:10|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1729773570000|2024-10-24 12:39:30|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1729773590000|2024-10-24 12:39:50|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|0
1729773600000|2024-10-24 12:40:00|8180.02|8180.02|8178.6|8178.6|8180.02|8180.02|8178.6|8178.6|0
1729773610000|2024-10-24 12:40:10|8177.49|8177.49|8175.52|8175.52|8177.49|8177.49|8175.52|8175.52|0
1729773620000|2024-10-24 12:40:20|8175.78|8175.78|8174.01|8174.01|8176.23|8176.23|8174.01|8174.01|0
1729773630000|2024-10-24 12:40:30|8176.23|8176.23|8173.34|8173.34|8176.23|8176.23|8173.34|8173.34|0
1729773640000|2024-10-24 12:40:40|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|0
1729773650000|2024-10-24 12:40:50|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|8173.05|0
1729773660000|2024-10-24 12:41:00|8174.15|8174.15|8171.94|8171.94|8174.15|8174.15|8171.94|8171.94|0
1729773680000|2024-10-24 12:41:20|8170.83|8170.83|8170.25|8170.25|8170.83|8170.83|8170.25|8170.25|0
1729773700000|2024-10-24 12:41:40|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1729773710000|2024-10-24 12:41:50|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1729773720000|2024-10-24 12:42:00|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1729773730000|2024-10-24 12:42:10|8170.25|8170.25|8169.96|8169.96|8170.25|8170.25|8169.96|8169.96|0
1729773740000|2024-10-24 12:42:20|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1729773750000|2024-10-24 12:42:30|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1729773760000|2024-10-24 12:42:40|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|0
1729773780000|2024-10-24 12:43:00|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1729773790000|2024-10-24 12:43:10|8171.6|8171.6|8171.89|8171.89|8171.89|8171.89|8171.6|8171.6|0
1729773810000|2024-10-24 12:43:30|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1729773820000|2024-10-24 12:43:40|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1729773830000|2024-10-24 12:43:50|8173.58|8173.58|8173.58|8173.58|8174.69|8174.69|8173.58|8173.58|0
1729773840000|2024-10-24 12:44:00|8172.47|8172.47|8171.07|8171.07|8172.47|8172.47|8171.07|8171.07|0
1729773850000|2024-10-24 12:44:10|8170.78|8170.78|8170.49|8170.49|8170.78|8170.78|8170.49|8170.49|0
1729773870000|2024-10-24 12:44:30|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1729773900000|2024-10-24 12:45:00|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1729773910000|2024-10-24 12:45:10|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1729773940000|2024-10-24 12:45:40|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|8173.58|0
1729773960000|2024-10-24 12:46:00|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1729773970000|2024-10-24 12:46:10|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|0
1729774000000|2024-10-24 12:46:40|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8171.03|8171.03|0
1729774020000|2024-10-24 12:47:00|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1729774040000|2024-10-24 12:47:20|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|0
1729774050000|2024-10-24 12:47:30|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|0
1729774070000|2024-10-24 12:47:50|8171.03|8171.03|8172.13|8172.13|8172.13|8172.13|8171.03|8171.03|0
1729774110000|2024-10-24 12:48:30|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.06|8172.06|0
1729774130000|2024-10-24 12:48:50|8172.13|8172.13|8172.09|8172.09|8172.13|8172.13|8172.09|8172.09|0
1729774140000|2024-10-24 12:49:00|8172.11|8172.11|8171.85|8171.85|8172.14|8172.14|8171.85|8171.85|0
1729774150000|2024-10-24 12:49:10|8171.82|8171.82|8172.09|8172.09|8172.11|8172.11|8171.82|8171.82|0
1729774160000|2024-10-24 12:49:20|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|8172.11|0
1729774260000|2024-10-24 12:51:00|8172.69|8172.69|8172.69|8172.69|8172.98|8172.98|8172.69|8172.69|0
1729774270000|2024-10-24 12:51:10|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1729774290000|2024-10-24 12:51:30|8175.72|8175.72|8176.01|8176.01|8176.3|8176.3|8175.72|8175.72|0
1729774320000|2024-10-24 12:52:00|8175.72|8175.72|8175.14|8175.14|8175.72|8175.72|8175.14|8175.14|0
1729774330000|2024-10-24 12:52:10|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1729774340000|2024-10-24 12:52:20|8172.93|8172.93|8171.53|8171.53|8172.93|8172.93|8171.53|8171.53|0
1729774350000|2024-10-24 12:52:30|8170.95|8170.95|8169.55|8169.55|8170.95|8170.95|8169.55|8169.55|0
1729774370000|2024-10-24 12:52:50|8170.66|8170.66|8170.37|8170.37|8170.66|8170.66|8170.08|8170.08|0
1729774380000|2024-10-24 12:53:00|8170.32|8170.32|8170.61|8170.61|8170.61|8170.61|8170.32|8170.32|0
1729774390000|2024-10-24 12:53:10|8169.51|8169.51|8171.72|8171.72|8171.72|8171.72|8169.51|8169.51|0
1729774400000|2024-10-24 12:53:20|8171.75|8171.75|8170.64|8170.64|8171.75|8171.75|8170.64|8170.64|0
1729774410000|2024-10-24 12:53:30|8170.7|8170.7|8170.73|8170.73|8170.73|8170.73|8170.68|8170.68|0
1729774430000|2024-10-24 12:53:50|8171.02|8171.02|8171.31|8171.31|8171.31|8171.31|8171.02|8171.02|0
1729774460000|2024-10-24 12:54:20|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|0
1729774500000|2024-10-24 12:55:00|8171.31|8171.31|8173.13|8173.13|8173.13|8173.13|8171.31|8171.31|0
1729774510000|2024-10-24 12:55:10|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|8173.17|0
1729774520000|2024-10-24 12:55:20|8174.28|8174.28|8170.96|8170.96|8174.28|8174.28|8170.96|8170.96|0
1729774560000|2024-10-24 12:56:00|8170.67|8170.67|8170.67|8170.67|8171.77|8171.77|8170.67|8170.67|0
1729774630000|2024-10-24 12:57:10|8169.56|8169.56|8168.16|8168.16|8169.56|8169.56|8168.16|8168.16|0
1729774650000|2024-10-24 12:57:30|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|0
1729774660000|2024-10-24 12:57:40|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1729774680000|2024-10-24 12:58:00|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1729774720000|2024-10-24 12:58:40|8170.68|8170.68|8171.26|8171.26|8171.26|8171.26|8170.68|8170.68|0
1729774760000|2024-10-24 12:59:20|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1729774770000|2024-10-24 12:59:30|8170.68|8170.68|8168.95|8168.95|8170.68|8170.68|8168.95|8168.95|0
1729774780000|2024-10-24 12:59:40|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1729774790000|2024-10-24 12:59:50|8168.37|8168.37|8168.68|8168.68|8168.68|8168.68|8168.37|8168.37|0
1729774800000|2024-10-24 13:00:00|8168.39|8168.39|8165.31|8165.31|8168.39|8168.39|8165.31|8165.31|0
1729774810000|2024-10-24 13:00:10|8165.02|8165.02|8166.13|8166.13|8166.42|8166.42|8165.02|8165.02|0
1729774820000|2024-10-24 13:00:20|8166.2|8166.2|8166.15|8166.15|8166.2|8166.2|8166.15|8166.15|0
1729774830000|2024-10-24 13:00:30|8166.44|8166.44|8167.26|8167.26|8167.26|8167.26|8166.15|8166.15|0
1729774850000|2024-10-24 13:00:50|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1729774860000|2024-10-24 13:01:00|8166.97|8166.97|8165.82|8165.82|8166.97|8166.97|8165.82|8165.82|0
1729774870000|2024-10-24 13:01:10|8165.53|8165.53|8164.37|8164.37|8165.53|8165.53|8164.37|8164.37|0
1729774900000|2024-10-24 13:01:40|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1729774910000|2024-10-24 13:01:50|8162.39|8162.39|8161.81|8161.81|8162.39|8162.39|8161.81|8161.81|0
1729774940000|2024-10-24 13:02:20|8161.23|8161.23|8160.92|8160.92|8161.23|8161.23|8160.92|8160.92|0
1729774960000|2024-10-24 13:02:40|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1729774970000|2024-10-24 13:02:50|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.83|8160.83|0
1729774980000|2024-10-24 13:03:00|8162.54|8162.54|8162.83|8162.83|8162.83|8162.83|8162.54|8162.54|0
1729775040000|2024-10-24 13:04:00|8161.72|8161.72|8160.61|8160.61|8161.72|8161.72|8160.61|8160.61|0
1729775050000|2024-10-24 13:04:10|8160.9|8160.9|8162.01|8162.01|8162.01|8162.01|8160.9|8160.9|0
1729775080000|2024-10-24 13:04:40|8162.59|8162.59|8162.3|8162.3|8162.59|8162.59|8162.3|8162.3|0
1729775100000|2024-10-24 13:05:00|8163.41|8163.41|8163.99|8163.99|8163.99|8163.99|8163.41|8163.41|0
1729775110000|2024-10-24 13:05:10|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1729775170000|2024-10-24 13:06:10|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|0
1729775230000|2024-10-24 13:07:10|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1729775250000|2024-10-24 13:07:30|8167.07|8167.07|8167.36|8167.36|8167.36|8167.36|8167.07|8167.07|0
1729775280000|2024-10-24 13:08:00|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1729775290000|2024-10-24 13:08:10|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1729775300000|2024-10-24 13:08:20|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1729775320000|2024-10-24 13:08:40|8171.29|8171.29|8170.18|8170.18|8171.29|8171.29|8170.18|8170.18|0
1729775340000|2024-10-24 13:09:00|8172.4|8172.4|8174.08|8174.08|8174.08|8174.08|8172.4|8172.4|0
1729775350000|2024-10-24 13:09:10|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1729775360000|2024-10-24 13:09:20|8176.34|8176.34|8175.24|8175.24|8176.34|8176.34|8175.24|8175.24|0
1729775370000|2024-10-24 13:09:30|8176.34|8176.34|8175.24|8175.24|8176.34|8176.34|8175.24|8175.24|0
1729775380000|2024-10-24 13:09:40|8175.22|8175.22|8175.22|8175.22|8175.22|8175.22|8174.11|8174.11|0
1729775410000|2024-10-24 13:10:10|8173.82|8173.82|8173.79|8173.79|8173.82|8173.82|8173.79|8173.79|0
1729775420000|2024-10-24 13:10:20|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1729775430000|2024-10-24 13:10:30|8177.41|8177.41|8175.17|8175.17|8177.41|8177.41|8175.17|8175.17|0
1729775440000|2024-10-24 13:10:40|8176.27|8176.27|8177.14|8177.14|8177.14|8177.14|8176.27|8176.27|0
1729775470000|2024-10-24 13:11:10|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|0
1729775520000|2024-10-24 13:12:00|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1729775530000|2024-10-24 13:12:10|8179.89|8179.89|8180.18|8180.18|8180.18|8180.18|8179.89|8179.89|0
1729775580000|2024-10-24 13:13:00|8179.07|8179.07|8177.39|8177.39|8179.07|8179.07|8177.39|8177.39|0
1729775590000|2024-10-24 13:13:10|8176.52|8176.52|8176.52|8176.52|8176.52|8176.52|8176.52|8176.52|0
1729775600000|2024-10-24 13:13:20|8175.41|8175.41|8175.12|8175.12|8175.41|8175.41|8174.83|8174.83|0
1729775610000|2024-10-24 13:13:30|8174.01|8174.01|8174|8174|8174.01|8174.01|8174|8174|0
1729775630000|2024-10-24 13:13:50|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1729775650000|2024-10-24 13:14:10|8174|8174|8174|8174|8174|8174|8174|8174|0
1729775680000|2024-10-24 13:14:40|8173.42|8173.42|8172.32|8172.32|8173.42|8173.42|8172.32|8172.32|0
1729775710000|2024-10-24 13:15:10|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|0
1729775720000|2024-10-24 13:15:20|8170.92|8170.92|8169.81|8169.81|8170.92|8170.92|8169.81|8169.81|0
1729775730000|2024-10-24 13:15:30|8169.79|8169.79|8169.48|8169.48|8169.79|8169.79|8169.48|8169.48|0
1729775740000|2024-10-24 13:15:40|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1729775750000|2024-10-24 13:15:50|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1729775760000|2024-10-24 13:16:00|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|0
1729775780000|2024-10-24 13:16:20|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|0
1729775860000|2024-10-24 13:17:40|8171.1|8171.1|8171.11|8171.11|8171.11|8171.11|8171.1|8171.1|0
1729775890000|2024-10-24 13:18:10|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1729775910000|2024-10-24 13:18:30|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|8170.82|0
1729775940000|2024-10-24 13:19:00|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|0
1729776000000|2024-10-24 13:20:00|8171.69|8171.69|8172.79|8172.79|8172.79|8172.79|8171.69|8171.69|0
1729776050000|2024-10-24 13:20:50|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|0
1729776070000|2024-10-24 13:21:10|8173.04|8173.04|8170.77|8170.77|8173.04|8173.04|8170.77|8170.77|0
1729776080000|2024-10-24 13:21:20|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|0
1729776090000|2024-10-24 13:21:30|8170.19|8170.19|8168.5|8168.5|8170.19|8170.19|8168.5|8168.5|0
1729776100000|2024-10-24 13:21:40|8168.79|8168.79|8166.29|8166.29|8168.79|8168.79|8166.29|8166.29|0
1729776110000|2024-10-24 13:21:50|8166|8166|8166|8166|8166|8166|8166|8166|0
1729776120000|2024-10-24 13:22:00|8165.95|8165.95|8164.78|8164.78|8165.95|8165.95|8164.49|8164.49|0
1729776150000|2024-10-24 13:22:30|8164.74|8164.74|8164.09|8164.09|8164.74|8164.74|8164.01|8164.01|0
1729776170000|2024-10-24 13:22:50|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1729776180000|2024-10-24 13:23:00|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1729776190000|2024-10-24 13:23:10|8165.58|8165.58|8165|8165|8165.58|8165.58|8165|8165|0
1729776200000|2024-10-24 13:23:20|8165.04|8165.04|8163.93|8163.93|8165.04|8165.04|8163.93|8163.93|0
1729776230000|2024-10-24 13:23:50|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1729776270000|2024-10-24 13:24:30|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1729776280000|2024-10-24 13:24:40|8164.8|8164.8|8164.51|8164.51|8164.8|8164.8|8164.51|8164.51|0
1729776310000|2024-10-24 13:25:10|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1729776320000|2024-10-24 13:25:20|8164.75|8164.75|8164.78|8164.78|8164.78|8164.78|8164.75|8164.75|0
1729776340000|2024-10-24 13:25:40|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1729776400000|2024-10-24 13:26:40|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1729776410000|2024-10-24 13:26:50|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1729776460000|2024-10-24 13:27:40|8166.76|8166.76|8167.12|8167.12|8167.12|8167.12|8166.76|8166.76|0
1729776470000|2024-10-24 13:27:50|8166.83|8166.83|8166.78|8166.78|8166.83|8166.83|8166.78|8166.78|0
1729776480000|2024-10-24 13:28:00|8166.2|8166.2|8162.86|8162.86|8166.2|8166.2|8162.86|8162.86|0
1729776490000|2024-10-24 13:28:10|8162.88|8162.88|8163.41|8163.41|8163.41|8163.41|8162.3|8162.3|0
1729776510000|2024-10-24 13:28:30|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1729776520000|2024-10-24 13:28:40|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|8163.41|0
1729776530000|2024-10-24 13:28:50|8163.32|8163.32|8163.34|8163.34|8163.34|8163.34|8163.32|8163.32|0
1729776540000|2024-10-24 13:29:00|8163.32|8163.32|8164.43|8164.43|8164.43|8164.43|8163.32|8163.32|0
1729776560000|2024-10-24 13:29:20|8165.53|8165.53|8162.74|8162.74|8165.53|8165.53|8162.74|8162.74|0
1729776570000|2024-10-24 13:29:30|8163.03|8163.03|8162.45|8162.45|8163.03|8163.03|8162.45|8162.45|0
1729776590000|2024-10-24 13:29:50|8161.34|8161.34|8161.63|8161.63|8161.63|8161.63|8160.23|8160.23|0
1729776600000|2024-10-24 13:30:00|8161.61|8161.61|8156.04|8156.04|8161.61|8161.61|8152.52|8152.52|0
1729776610000|2024-10-24 13:30:10|8157.43|8157.43|8159.6|8159.6|8159.6|8159.6|8155.72|8155.72|0
1729776620000|2024-10-24 13:30:20|8158.2|8158.2|8156.57|8156.57|8158.78|8158.78|8156.57|8156.57|0
1729776630000|2024-10-24 13:30:30|8155.99|8155.99|8160.81|8160.81|8161.34|8161.34|8155.99|8155.99|0
1729776640000|2024-10-24 13:30:40|8160.52|8160.52|8161.99|8161.99|8161.99|8161.99|8160.52|8160.52|0
1729776650000|2024-10-24 13:30:50|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1729776660000|2024-10-24 13:31:00|8163.92|8163.92|8162.52|8162.52|8163.92|8163.92|8162.52|8162.52|0
1729776670000|2024-10-24 13:31:10|8164.21|8164.21|8169.7|8169.7|8169.7|8169.7|8164.21|8164.21|0
1729776680000|2024-10-24 13:31:20|8173.02|8173.02|8173.31|8173.31|8173.31|8173.31|8173.02|8173.02|0
1729776690000|2024-10-24 13:31:30|8173.02|8173.02|8171.91|8171.91|8173.02|8173.02|8171.91|8171.91|0
1729776700000|2024-10-24 13:31:40|8170.8|8170.8|8173.6|8173.6|8173.6|8173.6|8170.8|8170.8|0
1729776710000|2024-10-24 13:31:50|8172.49|8172.49|8175.87|8175.87|8175.87|8175.87|8172.49|8172.49|0
1729776720000|2024-10-24 13:32:00|8176.16|8176.16|8174.18|8174.18|8176.16|8176.16|8174.18|8174.18|0
1729776730000|2024-10-24 13:32:10|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|8175.29|0
1729776740000|2024-10-24 13:32:20|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1729776750000|2024-10-24 13:32:30|8176.45|8176.45|8176.74|8176.74|8176.74|8176.74|8176.45|8176.45|0
1729776760000|2024-10-24 13:32:40|8176.78|8176.78|8175.62|8175.62|8179.86|8179.86|8175.62|8175.62|0
1729776770000|2024-10-24 13:32:50|8173.4|8173.4|8176.49|8176.49|8176.49|8176.49|8173.4|8173.4|0
1729776780000|2024-10-24 13:33:00|8176.2|8176.2|8173.4|8173.4|8176.2|8176.2|8173.11|8173.11|0
1729776800000|2024-10-24 13:33:20|8171.72|8171.72|8169.99|8169.99|8171.72|8171.72|8169.99|8169.99|0
1729776810000|2024-10-24 13:33:30|8168.88|8168.88|8169.46|8169.46|8169.46|8169.46|8168.88|8168.88|0
1729776830000|2024-10-24 13:33:50|8172.78|8172.78|8171.67|8171.67|8172.78|8172.78|8171.67|8171.67|0
1729776840000|2024-10-24 13:34:00|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1729776850000|2024-10-24 13:34:10|8173.94|8173.94|8175.63|8175.63|8175.63|8175.63|8173.94|8173.94|0
1729776860000|2024-10-24 13:34:20|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1729776870000|2024-10-24 13:34:30|8176.3|8176.3|8177.4|8177.4|8177.4|8177.4|8176.3|8176.3|0
1729776880000|2024-10-24 13:34:40|8177.11|8177.11|8172.58|8172.58|8177.11|8177.11|8172.58|8172.58|0
1729776900000|2024-10-24 13:35:00|8173.98|8173.98|8175.38|8175.38|8175.67|8175.67|8173.98|8173.98|0
1729776910000|2024-10-24 13:35:10|8174.8|8174.8|8172|8172|8174.8|8174.8|8172|8172|0
1729776920000|2024-10-24 13:35:20|8170.84|8170.84|8168.84|8168.84|8170.84|8170.84|8168.84|8168.84|0
1729776930000|2024-10-24 13:35:30|8168.82|8168.82|8167.13|8167.13|8168.82|8168.82|8167.13|8167.13|0
1729776940000|2024-10-24 13:35:40|8167.42|8167.42|8167.4|8167.4|8167.42|8167.42|8167.4|8167.4|0
1729776950000|2024-10-24 13:35:50|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1729776960000|2024-10-24 13:36:00|8166.58|8166.58|8166|8166|8166.58|8166.58|8165.42|8165.42|0
1729776970000|2024-10-24 13:36:10|8165.42|8165.42|8165.08|8165.08|8165.42|8165.42|8165.08|8165.08|0
1729776980000|2024-10-24 13:36:20|8165.06|8165.06|8165.35|8165.35|8165.35|8165.35|8165.06|8165.06|0
1729777000000|2024-10-24 13:36:40|8165.06|8165.06|8165.35|8165.35|8165.35|8165.35|8165.06|8165.06|0
1729777020000|2024-10-24 13:37:00|8165.64|8165.64|8164.72|8164.72|8165.64|8165.64|8164.72|8164.72|0
1729777030000|2024-10-24 13:37:10|8164.68|8164.68|8164.36|8164.36|8164.99|8164.99|8164.36|8164.36|0
1729777050000|2024-10-24 13:37:30|8163.26|8163.26|8161.57|8161.57|8163.26|8163.26|8161.57|8161.57|0
1729777070000|2024-10-24 13:37:50|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1729777080000|2024-10-24 13:38:00|8163.76|8163.76|8164.34|8164.34|8164.34|8164.34|8163.76|8163.76|0
1729777090000|2024-10-24 13:38:10|8164.29|8164.29|8164.32|8164.32|8164.32|8164.32|8164.29|8164.29|0
1729777100000|2024-10-24 13:38:20|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|8165.42|0
1729777110000|2024-10-24 13:38:30|8166|8166|8165.37|8165.37|8166.29|8166.29|8165.37|8165.37|0
1729777120000|2024-10-24 13:38:40|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1729777130000|2024-10-24 13:38:50|8163.69|8163.69|8162.58|8162.58|8163.69|8163.69|8162.58|8162.58|0
1729777140000|2024-10-24 13:39:00|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1729777150000|2024-10-24 13:39:10|8162.89|8162.89|8163.75|8163.75|8163.76|8163.76|8162.89|8162.89|0
1729777160000|2024-10-24 13:39:20|8163.82|8163.82|8163.72|8163.72|8163.82|8163.82|8163.72|8163.72|0
1729777170000|2024-10-24 13:39:30|8164.3|8164.3|8165.12|8165.12|8167.63|8167.63|8164.3|8164.3|0
1729777180000|2024-10-24 13:39:40|8164.01|8164.01|8160.92|8160.92|8164.01|8164.01|8160.92|8160.92|0
1729777190000|2024-10-24 13:39:50|8160.63|8160.63|8161.21|8161.21|8161.21|8161.21|8160.63|8160.63|0
1729777200000|2024-10-24 13:40:00|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1729777210000|2024-10-24 13:40:10|8160.92|8160.92|8159.21|8159.21|8160.92|8160.92|8159.21|8159.21|0
1729777220000|2024-10-24 13:40:20|8160.08|8160.08|8161.48|8161.48|8161.48|8161.48|8160.08|8160.08|0
1729777230000|2024-10-24 13:40:30|8163.17|8163.17|8164.85|8164.85|8164.85|8164.85|8163.17|8163.17|0
1729777240000|2024-10-24 13:40:40|8165.14|8165.14|8166.25|8166.25|8166.25|8166.25|8165.14|8165.14|0
1729777250000|2024-10-24 13:40:50|8166.27|8166.27|8167.43|8167.43|8167.43|8167.43|8166.27|8166.27|0
1729777260000|2024-10-24 13:41:00|8167.14|8167.14|8169.41|8169.41|8169.41|8169.41|8167.07|8167.07|0
1729777270000|2024-10-24 13:41:10|8170.51|8170.51|8170.8|8170.8|8170.8|8170.8|8170.51|8170.51|0
1729777290000|2024-10-24 13:41:30|8170.51|8170.51|8168.01|8168.01|8170.51|8170.51|8168.01|8168.01|0
1729777300000|2024-10-24 13:41:40|8167.99|8167.99|8167.7|8167.7|8167.99|8167.99|8167.7|8167.7|0
1729777310000|2024-10-24 13:41:50|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1729777320000|2024-10-24 13:42:00|8168.25|8168.25|8168.54|8168.54|8168.54|8168.54|8168.25|8168.25|0
1729777330000|2024-10-24 13:42:10|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1729777340000|2024-10-24 13:42:20|8168.23|8168.23|8168.25|8168.25|8168.25|8168.25|8168.23|8168.23|0
1729777350000|2024-10-24 13:42:30|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1729777360000|2024-10-24 13:42:40|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1729777370000|2024-10-24 13:42:50|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|8168.25|0
1729777380000|2024-10-24 13:43:00|8167.96|8167.96|8166.25|8166.25|8167.96|8167.96|8166.25|8166.25|0
1729777400000|2024-10-24 13:43:20|8165.65|8165.65|8164.54|8164.54|8165.65|8165.65|8164.54|8164.54|0
1729777420000|2024-10-24 13:43:40|8164.83|8164.83|8165.94|8165.94|8165.94|8165.94|8164.83|8164.83|0
1729777430000|2024-10-24 13:43:50|8164.54|8164.54|8162.25|8162.25|8164.54|8164.54|8162.25|8162.25|0
1729777440000|2024-10-24 13:44:00|8162.23|8162.23|8161.65|8161.65|8162.23|8162.23|8161.65|8161.65|0
1729777450000|2024-10-24 13:44:10|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|0
1729777460000|2024-10-24 13:44:20|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|8161.07|0
1729777470000|2024-10-24 13:44:30|8161.36|8161.36|8161.07|8161.07|8161.36|8161.36|8161.07|8161.07|0
1729777500000|2024-10-24 13:45:00|8161.04|8161.04|8156.88|8156.88|8161.07|8161.07|8155.48|8155.48|0
1729777510000|2024-10-24 13:45:10|8157.17|8157.17|8156.99|8156.99|8157.17|8157.17|8156.99|8156.99|0
1729777520000|2024-10-24 13:45:20|8158.1|8158.1|8158.17|8158.17|8158.17|8158.17|8158.1|8158.1|0
1729777530000|2024-10-24 13:45:30|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|8158.46|0
1729777540000|2024-10-24 13:45:40|8157.06|8157.06|8155.08|8155.08|8157.06|8157.06|8155.08|8155.08|0
1729777550000|2024-10-24 13:45:50|8155.06|8155.06|8154.74|8154.74|8155.06|8155.06|8154.74|8154.74|0
1729777560000|2024-10-24 13:46:00|8155.32|8155.32|8156.45|8156.45|8156.45|8156.45|8155.32|8155.32|0
1729777580000|2024-10-24 13:46:20|8156.16|8156.16|8156.14|8156.14|8156.16|8156.16|8156.14|8156.14|0
1729777600000|2024-10-24 13:46:40|8155.03|8155.03|8153.06|8153.06|8155.03|8155.03|8152.77|8152.77|0
1729777610000|2024-10-24 13:46:50|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|0
1729777620000|2024-10-24 13:47:00|8154.7|8154.7|8154.99|8154.99|8154.99|8154.99|8154.7|8154.7|0
1729777640000|2024-10-24 13:47:20|8156.38|8156.38|8156.7|8156.7|8156.7|8156.7|8156.38|8156.38|0
1729777650000|2024-10-24 13:47:30|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|0
1729777660000|2024-10-24 13:47:40|8155.01|8155.01|8155.3|8155.3|8155.3|8155.3|8155.01|8155.01|0
1729777670000|2024-10-24 13:47:50|8155.32|8155.32|8156.77|8156.77|8156.77|8156.77|8155.32|8155.32|0
1729777680000|2024-10-24 13:48:00|8155.66|8155.66|8155.33|8155.33|8155.66|8155.66|8155.04|8155.04|0
1729777690000|2024-10-24 13:48:10|8154.22|8154.22|8154.24|8154.24|8154.24|8154.24|8154.2|8154.2|0
1729777700000|2024-10-24 13:48:20|8152.27|8152.27|8152.34|8152.34|8152.34|8152.34|8152.27|8152.27|0
1729777720000|2024-10-24 13:48:40|8152.36|8152.36|8151.21|8151.21|8152.36|8152.36|8151.21|8151.21|0
1729777730000|2024-10-24 13:48:50|8149.81|8149.81|8149.5|8149.5|8149.81|8149.81|8149.5|8149.5|0
1729777740000|2024-10-24 13:49:00|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|0
1729777750000|2024-10-24 13:49:10|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|0
1729777760000|2024-10-24 13:49:20|8151.21|8151.21|8150.92|8150.92|8151.21|8151.21|8150.92|8150.92|0
1729777770000|2024-10-24 13:49:30|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|8152.02|0
1729777780000|2024-10-24 13:49:40|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|8152.04|0
1729777790000|2024-10-24 13:49:50|8152.91|8152.91|8153.64|8153.64|8154|8154|8152.89|8152.89|0
1729777800000|2024-10-24 13:50:00|8153.67|8153.67|8153.64|8153.64|8153.67|8153.67|8153.64|8153.64|0
1729777810000|2024-10-24 13:50:10|8153.93|8153.93|8147.47|8147.47|8153.93|8153.93|8147.47|8147.47|0
1729777820000|2024-10-24 13:50:20|8147.45|8147.45|8144.3|8144.3|8147.45|8147.45|8144.3|8144.3|0
1729777830000|2024-10-24 13:50:30|8144.28|8144.28|8146.47|8146.47|8146.47|8146.47|8143.37|8143.37|0
1729777850000|2024-10-24 13:50:50|8146.76|8146.76|8146.8|8146.8|8146.8|8146.8|8146.76|8146.76|0
1729777860000|2024-10-24 13:51:00|8146.22|8146.22|8141.4|8141.4|8146.22|8146.22|8141.4|8141.4|0
1729777870000|2024-10-24 13:51:10|8139.95|8139.95|8136.05|8136.05|8139.95|8139.95|8135.76|8135.76|0
1729777880000|2024-10-24 13:51:20|8136.63|8136.63|8136.2|8136.2|8136.63|8136.63|8136.2|8136.2|0
1729777890000|2024-10-24 13:51:30|8136.17|8136.17|8134.78|8134.78|8136.17|8136.17|8134.78|8134.78|0
1729777900000|2024-10-24 13:51:40|8133.67|8133.67|8133.45|8133.45|8133.67|8133.67|8133.38|8133.38|0
1729777910000|2024-10-24 13:51:50|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|8133.74|0
1729777920000|2024-10-24 13:52:00|8133.76|8133.76|8133.78|8133.78|8133.78|8133.78|8133.76|8133.76|0
1729777930000|2024-10-24 13:52:10|8133.74|8133.74|8131.76|8131.76|8133.74|8133.74|8131.76|8131.76|0
1729777940000|2024-10-24 13:52:20|8130.66|8130.66|8128.66|8128.66|8130.68|8130.68|8128.66|8128.66|0
1729777950000|2024-10-24 13:52:30|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1729777960000|2024-10-24 13:52:40|8127.26|8127.26|8128.13|8128.13|8128.13|8128.13|8127.26|8127.26|0
1729777970000|2024-10-24 13:52:50|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|0
1729777980000|2024-10-24 13:53:00|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|0
1729777990000|2024-10-24 13:53:10|8129.84|8129.84|8127|8127|8129.84|8129.84|8126.13|8126.13|0
1729778000000|2024-10-24 13:53:20|8127.29|8127.29|8131.02|8131.02|8131.02|8131.02|8127.26|8127.26|0
1729778010000|2024-10-24 13:53:30|8131.04|8131.04|8132.73|8132.73|8132.73|8132.73|8131.04|8131.04|0
1729778020000|2024-10-24 13:53:40|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|0
1729778030000|2024-10-24 13:53:50|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|0
1729778040000|2024-10-24 13:54:00|8132.86|8132.86|8132.86|8132.86|8132.86|8132.86|8132.84|8132.84|0
1729778050000|2024-10-24 13:54:10|8135.07|8135.07|8133.36|8133.36|8135.07|8135.07|8133.36|8133.36|0
1729778060000|2024-10-24 13:54:20|8133.39|8133.39|8133.97|8133.97|8133.97|8133.97|8133.39|8133.39|0
1729778070000|2024-10-24 13:54:30|8134.01|8134.01|8134.81|8134.81|8134.81|8134.81|8133.7|8133.7|0
1729778080000|2024-10-24 13:54:40|8135.39|8135.39|8136.01|8136.01|8136.01|8136.01|8135.39|8135.39|0
1729778090000|2024-10-24 13:54:50|8136.59|8136.59|8139.91|8139.91|8139.91|8139.91|8136.59|8136.59|0
1729778100000|2024-10-24 13:55:00|8138.52|8138.52|8137.94|8137.94|8138.52|8138.52|8136.83|8136.83|0
1729778110000|2024-10-24 13:55:10|8136.54|8136.54|8135.43|8135.43|8136.54|8136.54|8135.43|8135.43|0
1729778120000|2024-10-24 13:55:20|8135.41|8135.41|8136.23|8136.23|8136.23|8136.23|8135.41|8135.41|0
1729778130000|2024-10-24 13:55:30|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1729778140000|2024-10-24 13:55:40|8132.85|8132.85|8133.12|8133.12|8133.12|8133.12|8131.43|8131.43|0
1729778150000|2024-10-24 13:55:50|8133.41|8133.41|8133.7|8133.7|8133.7|8133.7|8133.41|8133.41|0
1729778160000|2024-10-24 13:56:00|8133.68|8133.68|8133.7|8133.7|8133.7|8133.7|8133.68|8133.68|0
1729778170000|2024-10-24 13:56:10|8133.72|8133.72|8134.19|8134.19|8134.19|8134.19|8133.53|8133.53|0
1729778180000|2024-10-24 13:56:20|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|0
1729778200000|2024-10-24 13:56:40|8136.41|8136.41|8136.59|8136.59|8136.59|8136.59|8136.41|8136.41|0
1729778210000|2024-10-24 13:56:50|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|8136.88|0
1729778220000|2024-10-24 13:57:00|8137.46|8137.46|8137.67|8137.67|8138.25|8138.25|8137.17|8137.17|0
1729778230000|2024-10-24 13:57:10|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1729778240000|2024-10-24 13:57:20|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|0
1729778250000|2024-10-24 13:57:30|8137.98|8137.98|8138.27|8138.27|8138.27|8138.27|8137.98|8137.98|0
1729778260000|2024-10-24 13:57:40|8139.38|8139.38|8139.4|8139.4|8139.4|8139.4|8139.38|8139.38|0
1729778270000|2024-10-24 13:57:50|8138.53|8138.53|8139.11|8139.11|8139.11|8139.11|8138.53|8138.53|0
1729778290000|2024-10-24 13:58:10|8140.56|8140.56|8140.27|8140.27|8140.56|8140.56|8140.27|8140.27|0
1729778300000|2024-10-24 13:58:20|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|0
1729778320000|2024-10-24 13:58:40|8139.69|8139.69|8140.8|8140.8|8140.8|8140.8|8139.69|8139.69|0
1729778330000|2024-10-24 13:58:50|8140.51|8140.51|8140.22|8140.22|8140.51|8140.51|8139.93|8139.93|0
1729778340000|2024-10-24 13:59:00|8139.93|8139.93|8138.82|8138.82|8139.93|8139.93|8138.82|8138.82|0
1729778390000|2024-10-24 13:59:50|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|0
1729778400000|2024-10-24 14:00:00|8138.82|8138.82|8134.58|8134.58|8138.82|8138.82|8134.58|8134.58|0
1729778410000|2024-10-24 14:00:10|8135.16|8135.16|8135.42|8135.42|8135.74|8135.74|8135.16|8135.16|0
1729778430000|2024-10-24 14:00:30|8134.32|8134.32|8133.21|8133.21|8134.32|8134.32|8133.21|8133.21|0
1729778450000|2024-10-24 14:00:50|8132.92|8132.92|8132.63|8132.63|8132.92|8132.92|8132.63|8132.63|0
1729778460000|2024-10-24 14:01:00|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|8132.05|0
1729778470000|2024-10-24 14:01:10|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|8130.65|0
1729778480000|2024-10-24 14:01:20|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1729778490000|2024-10-24 14:01:30|8128.97|8128.97|8126.75|8126.75|8128.97|8128.97|8125.35|8125.35|0
1729778500000|2024-10-24 14:01:40|8125.64|8125.64|8122.85|8122.85|8125.64|8125.64|8122.85|8122.85|0
1729778510000|2024-10-24 14:01:50|8121.4|8121.4|8120.85|8120.85|8121.98|8121.98|8120.85|8120.85|0
1729778520000|2024-10-24 14:02:00|8120.83|8120.83|8118.15|8118.15|8120.83|8120.83|8117.86|8117.86|0
1729778530000|2024-10-24 14:02:10|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|0
1729778540000|2024-10-24 14:02:20|8118.51|8118.51|8120.49|8120.49|8120.49|8120.49|8118.51|8118.51|0
1729778550000|2024-10-24 14:02:30|8119.91|8119.91|8119.62|8119.62|8119.91|8119.91|8119.62|8119.62|0
1729778560000|2024-10-24 14:02:40|8121.07|8121.07|8120.78|8120.78|8121.07|8121.07|8120.78|8120.78|0
1729778570000|2024-10-24 14:02:50|8122.18|8122.18|8121.91|8121.91|8123.57|8123.57|8121.91|8121.91|0
1729778580000|2024-10-24 14:03:00|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1729778590000|2024-10-24 14:03:10|8122.19|8122.19|8120.8|8120.8|8122.19|8122.19|8120.8|8120.8|0
1729778600000|2024-10-24 14:03:20|8120.51|8120.51|8121.61|8121.61|8121.61|8121.61|8120.51|8120.51|0
1729778610000|2024-10-24 14:03:30|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1729778620000|2024-10-24 14:03:40|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|8121.61|0
1729778640000|2024-10-24 14:04:00|8121.53|8121.53|8122.67|8122.67|8122.67|8122.67|8121.5|8121.5|0
1729778650000|2024-10-24 14:04:10|8124.35|8124.35|8122.38|8122.38|8124.35|8124.35|8122.38|8122.38|0
1729778660000|2024-10-24 14:04:20|8122.35|8122.35|8120.85|8120.85|8122.35|8122.35|8120.85|8120.85|0
1729778670000|2024-10-24 14:04:30|8120.8|8120.8|8120.87|8120.87|8120.87|8120.87|8120.8|8120.8|0
1729778680000|2024-10-24 14:04:40|8120.29|8120.29|8120|8120|8120.29|8120.29|8120|8120|0
1729778690000|2024-10-24 14:04:50|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1729778710000|2024-10-24 14:05:10|8120|8120|8118.6|8118.6|8120|8120|8118.6|8118.6|0
1729778720000|2024-10-24 14:05:20|8118.02|8118.02|8116.33|8116.33|8118.02|8118.02|8116.33|8116.33|0
1729778730000|2024-10-24 14:05:30|8116.91|8116.91|8119.13|8119.13|8119.13|8119.13|8116.91|8116.91|0
1729778740000|2024-10-24 14:05:40|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|8118.84|0
1729778750000|2024-10-24 14:05:50|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1729778760000|2024-10-24 14:06:00|8120|8120|8119.71|8119.71|8120|8120|8119.71|8119.71|0
1729778770000|2024-10-24 14:06:10|8119.42|8119.42|8119.13|8119.13|8119.42|8119.42|8119.13|8119.13|0
1729778780000|2024-10-24 14:06:20|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|0
1729778790000|2024-10-24 14:06:30|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1729778800000|2024-10-24 14:06:40|8120|8120|8120|8120|8120|8120|8120|8120|0
1729778810000|2024-10-24 14:06:50|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|8122.21|0
1729778840000|2024-10-24 14:07:20|8124.19|8124.19|8125.88|8125.88|8126.17|8126.17|8124.19|8124.19|0
1729778860000|2024-10-24 14:07:40|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|0
1729778870000|2024-10-24 14:07:50|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1729778890000|2024-10-24 14:08:10|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1729778910000|2024-10-24 14:08:30|8127.27|8127.27|8124.48|8124.48|8127.27|8127.27|8124.48|8124.48|0
1729778920000|2024-10-24 14:08:40|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1729778930000|2024-10-24 14:08:50|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|8126.17|0
1729778950000|2024-10-24 14:09:10|8126.98|8126.98|8127.27|8127.27|8127.27|8127.27|8126.98|8126.98|0
1729778970000|2024-10-24 14:09:30|8127.32|8127.32|8125.99|8125.99|8127.97|8127.97|8125.99|8125.99|0
1729778990000|2024-10-24 14:09:50|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|8126.28|0
1729779000000|2024-10-24 14:10:00|8124.88|8124.88|8124.3|8124.3|8124.88|8124.88|8124.3|8124.3|0
1729779010000|2024-10-24 14:10:10|8124.28|8124.28|8125.94|8125.94|8125.94|8125.94|8124.26|8124.26|0
1729779020000|2024-10-24 14:10:20|8125.97|8125.97|8125.98|8125.98|8125.98|8125.98|8125.97|8125.97|0
1729779030000|2024-10-24 14:10:30|8125.68|8125.68|8121.2|8121.2|8125.68|8125.68|8121.2|8121.2|0
1729779040000|2024-10-24 14:10:40|8121.18|8121.18|8122.87|8122.87|8122.87|8122.87|8121.18|8121.18|0
1729779050000|2024-10-24 14:10:50|8123.16|8123.16|8122.87|8122.87|8123.16|8123.16|8122.87|8122.87|0
1729779060000|2024-10-24 14:11:00|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|8123.16|0
1729779070000|2024-10-24 14:11:10|8124.26|8124.26|8124.22|8124.22|8124.26|8124.26|8124.22|8124.22|0
1729779100000|2024-10-24 14:11:40|8125.33|8125.33|8122.24|8122.24|8125.33|8125.33|8122.24|8122.24|0
1729779110000|2024-10-24 14:11:50|8121.37|8121.37|8119.95|8119.95|8121.37|8121.37|8119.95|8119.95|0
1729779120000|2024-10-24 14:12:00|8119.37|8119.37|8115.13|8115.13|8119.37|8119.37|8115.13|8115.13|0
1729779130000|2024-10-24 14:12:10|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1729779140000|2024-10-24 14:12:20|8117.4|8117.4|8118.53|8118.53|8118.53|8118.53|8117.4|8117.4|0
1729779150000|2024-10-24 14:12:30|8118.82|8118.82|8120.21|8120.21|8120.21|8120.21|8118.82|8118.82|0
1729779160000|2024-10-24 14:12:40|8120.79|8120.79|8121.61|8121.61|8121.9|8121.9|8120.79|8120.79|0
1729779170000|2024-10-24 14:12:50|8120.5|8120.5|8119.11|8119.11|8120.5|8120.5|8119.11|8119.11|0
1729779190000|2024-10-24 14:13:10|8120.21|8120.21|8121.61|8121.61|8121.9|8121.9|8120.21|8120.21|0
1729779200000|2024-10-24 14:13:20|8121.68|8121.68|8121.64|8121.64|8121.68|8121.68|8121.64|8121.64|0
1729779210000|2024-10-24 14:13:30|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|0
1729779220000|2024-10-24 14:13:40|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1729779230000|2024-10-24 14:13:50|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1729779250000|2024-10-24 14:14:10|8123.32|8123.32|8123.59|8123.59|8123.61|8123.61|8123.32|8123.32|0
1729779280000|2024-10-24 14:14:40|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|0
1729779300000|2024-10-24 14:15:00|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1729779310000|2024-10-24 14:15:10|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1729779320000|2024-10-24 14:15:20|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1729779330000|2024-10-24 14:15:30|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1729779350000|2024-10-24 14:15:50|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|8122.48|0
1729779360000|2024-10-24 14:16:00|8121.9|8121.9|8121.61|8121.61|8121.9|8121.9|8121.61|8121.61|0
1729779370000|2024-10-24 14:16:10|8120.5|8120.5|8120.79|8120.79|8120.79|8120.79|8120.5|8120.5|0
1729779390000|2024-10-24 14:16:30|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1729779400000|2024-10-24 14:16:40|8118|8118|8118|8118|8118|8118|8118|8118|0
1729779460000|2024-10-24 14:17:40|8119.11|8119.11|8119.69|8119.69|8119.69|8119.69|8119.11|8119.11|0
1729779500000|2024-10-24 14:18:20|8119.98|8119.98|8121.69|8121.69|8121.69|8121.69|8119.98|8119.98|0
1729779510000|2024-10-24 14:18:30|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|8121.11|0
1729779540000|2024-10-24 14:19:00|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|8122.79|0
1729779550000|2024-10-24 14:19:10|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1729779560000|2024-10-24 14:19:20|8124.48|8124.48|8123.37|8123.37|8124.48|8124.48|8123.37|8123.37|0
1729779580000|2024-10-24 14:19:40|8121.98|8121.98|8121.69|8121.69|8121.98|8121.98|8121.69|8121.69|0
1729779600000|2024-10-24 14:20:00|8120.58|8120.58|8119.98|8119.98|8120.58|8120.58|8119.98|8119.98|0
1729779610000|2024-10-24 14:20:10|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1729779620000|2024-10-24 14:20:20|8121.66|8121.66|8121.95|8121.95|8121.95|8121.95|8121.66|8121.66|0
1729779640000|2024-10-24 14:20:40|8122.24|8122.24|8119.69|8119.69|8122.24|8122.24|8119.69|8119.69|0
1729779650000|2024-10-24 14:20:50|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1729779660000|2024-10-24 14:21:00|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1729779670000|2024-10-24 14:21:10|8119.62|8119.62|8118.22|8118.22|8119.62|8119.62|8118.22|8118.22|0
1729779680000|2024-10-24 14:21:20|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|8117.93|0
1729779690000|2024-10-24 14:21:30|8118.8|8118.8|8119.91|8119.91|8119.91|8119.91|8118.8|8118.8|0
1729779710000|2024-10-24 14:21:50|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1729779730000|2024-10-24 14:22:10|8119.91|8119.91|8119.62|8119.62|8119.91|8119.91|8119.62|8119.62|0
1729779740000|2024-10-24 14:22:20|8119.57|8119.57|8119.59|8119.59|8119.59|8119.59|8119.57|8119.57|0
1729779770000|2024-10-24 14:22:50|8119.88|8119.88|8120.17|8120.17|8120.17|8120.17|8119.88|8119.88|0
1729779780000|2024-10-24 14:23:00|8119.88|8119.88|8119.93|8119.93|8119.93|8119.93|8119.88|8119.88|0
1729779790000|2024-10-24 14:23:10|8118.82|8118.82|8116.53|8116.53|8118.82|8118.82|8116.53|8116.53|0
1729779820000|2024-10-24 14:23:40|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1729779830000|2024-10-24 14:23:50|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|8118.82|0
1729779840000|2024-10-24 14:24:00|8121.67|8121.67|8123.06|8123.06|8123.06|8123.06|8121.38|8121.38|0
1729779860000|2024-10-24 14:24:20|8122.77|8122.77|8121.67|8121.67|8122.77|8122.77|8121.67|8121.67|0
1729779870000|2024-10-24 14:24:30|8121.38|8121.38|8119.98|8119.98|8121.38|8121.38|8119.98|8119.98|0
1729779900000|2024-10-24 14:25:00|8119.95|8119.95|8119.95|8119.95|8119.95|8119.95|8119.66|8119.66|0
1729779910000|2024-10-24 14:25:10|8119.98|8119.98|8120.8|8120.8|8120.8|8120.8|8119.69|8119.69|0
1729779940000|2024-10-24 14:25:40|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1729779950000|2024-10-24 14:25:50|8120.8|8120.8|8120.75|8120.75|8120.8|8120.8|8120.75|8120.75|0
1729779970000|2024-10-24 14:26:10|8121.62|8121.62|8121.91|8121.91|8121.91|8121.91|8121.62|8121.62|0
1729779980000|2024-10-24 14:26:20|8124.13|8124.13|8125.52|8125.52|8125.52|8125.52|8124.13|8124.13|0
1729779990000|2024-10-24 14:26:30|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1729780000000|2024-10-24 14:26:40|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|0
1729780010000|2024-10-24 14:26:50|8125.81|8125.81|8124.71|8124.71|8125.81|8125.81|8124.71|8124.71|0
1729780030000|2024-10-24 14:27:10|8125.29|8125.29|8126.1|8126.1|8126.39|8126.39|8125.29|8125.29|0
1729780040000|2024-10-24 14:27:20|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1729780050000|2024-10-24 14:27:30|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|8126.1|0
1729780060000|2024-10-24 14:27:40|8125.81|8125.81|8124.42|8124.42|8125.81|8125.81|8124.42|8124.42|0
1729780080000|2024-10-24 14:28:00|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8123.84|8123.84|0
1729780090000|2024-10-24 14:28:10|8123.02|8123.02|8122.73|8122.73|8123.02|8123.02|8122.73|8122.73|0
1729780100000|2024-10-24 14:28:20|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|0
1729780110000|2024-10-24 14:28:30|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|8123.02|0
1729780130000|2024-10-24 14:28:50|8122.73|8122.73|8120.75|8120.75|8122.73|8122.73|8120.75|8120.75|0
1729780140000|2024-10-24 14:29:00|8121.04|8121.04|8121|8121|8121.04|8121.04|8121|8121|0
1729780150000|2024-10-24 14:29:10|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1729780160000|2024-10-24 14:29:20|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1729780170000|2024-10-24 14:29:30|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|0
1729780190000|2024-10-24 14:29:50|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1729780200000|2024-10-24 14:30:00|8123.21|8123.21|8123.79|8123.79|8123.79|8123.79|8123.21|8123.21|0
1729780210000|2024-10-24 14:30:10|8122.4|8122.4|8118.73|8118.73|8122.4|8122.4|8118.73|8118.73|0
1729780220000|2024-10-24 14:30:20|8118.44|8118.44|8117.04|8117.04|8118.44|8118.44|8117.04|8117.04|0
1729780230000|2024-10-24 14:30:30|8117.33|8117.33|8117.04|8117.04|8117.33|8117.33|8117.04|8117.04|0
1729780240000|2024-10-24 14:30:40|8115.65|8115.65|8115.62|8115.62|8115.65|8115.65|8115.62|8115.62|0
1729780260000|2024-10-24 14:31:00|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|0
1729780270000|2024-10-24 14:31:10|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|0
1729780290000|2024-10-24 14:31:30|8117.6|8117.6|8117.31|8117.31|8117.6|8117.6|8117.31|8117.31|0
1729780300000|2024-10-24 14:31:40|8117.02|8117.02|8116.95|8116.95|8117.02|8117.02|8116.95|8116.95|0
1729780310000|2024-10-24 14:31:50|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1729780330000|2024-10-24 14:32:10|8116.14|8116.14|8115.85|8115.85|8116.14|8116.14|8115.56|8115.56|0
1729780350000|2024-10-24 14:32:30|8114.16|8114.16|8114.45|8114.45|8114.45|8114.45|8114.16|8114.16|0
1729780360000|2024-10-24 14:32:40|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1729780370000|2024-10-24 14:32:50|8115.03|8115.03|8116.72|8116.72|8116.72|8116.72|8115.03|8115.03|0
1729780380000|2024-10-24 14:33:00|8116.74|8116.74|8116.75|8116.75|8116.75|8116.75|8116.74|8116.74|0
1729780390000|2024-10-24 14:33:10|8116.46|8116.46|8116.17|8116.17|8116.46|8116.46|8116.17|8116.17|0
1729780400000|2024-10-24 14:33:20|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|0
1729780410000|2024-10-24 14:33:30|8115.01|8115.01|8113.91|8113.91|8115.01|8115.01|8113.91|8113.91|0
1729780420000|2024-10-24 14:33:40|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|0
1729780430000|2024-10-24 14:33:50|8113.03|8113.03|8112.22|8112.22|8113.03|8113.03|8112.22|8112.22|0
1729780450000|2024-10-24 14:34:10|8111.64|8111.64|8113.33|8113.33|8113.33|8113.33|8111.64|8111.64|0
1729780460000|2024-10-24 14:34:20|8113.03|8113.03|8113.33|8113.33|8113.33|8113.33|8113.03|8113.03|0
1729780470000|2024-10-24 14:34:30|8114.72|8114.72|8114.14|8114.14|8114.72|8114.72|8113.85|8113.85|0
1729780480000|2024-10-24 14:34:40|8114.72|8114.72|8114.14|8114.14|8114.72|8114.72|8114.14|8114.14|0
1729780500000|2024-10-24 14:35:00|8113.85|8113.85|8114.72|8114.72|8114.72|8114.72|8113.85|8113.85|0
1729780520000|2024-10-24 14:35:20|8115.83|8115.83|8115.81|8115.81|8115.83|8115.83|8115.81|8115.81|0
1729780540000|2024-10-24 14:35:40|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|0
1729780550000|2024-10-24 14:35:50|8115.81|8115.81|8114.41|8114.41|8115.81|8115.81|8114.41|8114.41|0
1729780560000|2024-10-24 14:36:00|8113.3|8113.3|8112.72|8112.72|8113.3|8113.3|8112.72|8112.72|0
1729780570000|2024-10-24 14:36:10|8113.01|8113.01|8114.12|8114.12|8114.12|8114.12|8113.01|8113.01|0
1729780590000|2024-10-24 14:36:30|8114.17|8114.17|8114.43|8114.43|8114.43|8114.43|8114.14|8114.14|0
1729780600000|2024-10-24 14:36:40|8114.72|8114.72|8115.08|8115.08|8115.08|8115.08|8114.72|8114.72|0
1729780620000|2024-10-24 14:37:00|8117.29|8117.29|8117.29|8117.29|8117.31|8117.31|8117.29|8117.29|0
1729780650000|2024-10-24 14:37:30|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|0
1729780660000|2024-10-24 14:37:40|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1729780670000|2024-10-24 14:37:50|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1729780680000|2024-10-24 14:38:00|8119.54|8119.54|8119.25|8119.25|8119.83|8119.83|8119.25|8119.25|0
1729780690000|2024-10-24 14:38:10|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1729780700000|2024-10-24 14:38:20|8119.83|8119.83|8119.25|8119.25|8119.83|8119.83|8119.25|8119.25|0
1729780710000|2024-10-24 14:38:30|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1729780720000|2024-10-24 14:38:40|8121.81|8121.81|8124.03|8124.03|8124.03|8124.03|8121.81|8121.81|0
1729780760000|2024-10-24 14:39:20|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1729780770000|2024-10-24 14:39:30|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|0
1729780780000|2024-10-24 14:39:40|8125.13|8125.13|8124.84|8124.84|8125.13|8125.13|8124.84|8124.84|0
1729780800000|2024-10-24 14:40:00|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8122.63|8122.63|0
1729780810000|2024-10-24 14:40:10|8124.84|8124.84|8125.95|8125.95|8125.95|8125.95|8124.84|8124.84|0
1729780820000|2024-10-24 14:40:20|8124.84|8124.84|8125.66|8125.66|8125.66|8125.66|8124.55|8124.55|0
1729780830000|2024-10-24 14:40:30|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|8125.68|0
1729780850000|2024-10-24 14:40:50|8126.55|8126.55|8127.13|8127.13|8127.13|8127.13|8126.26|8126.26|0
1729780870000|2024-10-24 14:41:10|8126.84|8126.84|8126.26|8126.26|8126.84|8126.84|8125.97|8125.97|0
1729780880000|2024-10-24 14:41:20|8127.36|8127.36|8128.47|8128.47|8128.47|8128.47|8127.36|8127.36|0
1729780890000|2024-10-24 14:41:30|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1729780900000|2024-10-24 14:41:40|8127.36|8127.36|8128.47|8128.47|8129.58|8129.58|8127.36|8127.36|0
1729780910000|2024-10-24 14:41:50|8127.36|8127.36|8126.26|8126.26|8127.36|8127.36|8126.26|8126.26|0
1729780920000|2024-10-24 14:42:00|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|0
1729780930000|2024-10-24 14:42:10|8127.07|8127.07|8127.12|8127.12|8127.12|8127.12|8127.07|8127.07|0
1729780960000|2024-10-24 14:42:40|8127.41|8127.41|8126.01|8126.01|8127.41|8127.41|8126.01|8126.01|0
1729780970000|2024-10-24 14:42:50|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|0
1729780980000|2024-10-24 14:43:00|8126.28|8126.28|8124.32|8124.32|8126.28|8126.28|8124.3|8124.3|0
1729780990000|2024-10-24 14:43:10|8123.74|8123.74|8122.35|8122.35|8123.74|8123.74|8122.35|8122.35|0
1729781000000|2024-10-24 14:43:20|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|8122.06|0
1729781020000|2024-10-24 14:43:40|8122.35|8122.35|8120.08|8120.08|8122.35|8122.35|8120.08|8120.08|0
1729781030000|2024-10-24 14:43:50|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|8120.37|0
1729781040000|2024-10-24 14:44:00|8120.08|8120.08|8119.5|8119.5|8120.08|8120.08|8119.5|8119.5|0
1729781050000|2024-10-24 14:44:10|8118.39|8118.39|8118.68|8118.68|8118.97|8118.97|8118.39|8118.39|0
1729781070000|2024-10-24 14:44:30|8118.97|8118.97|8119.79|8119.79|8119.79|8119.79|8118.68|8118.68|0
1729781080000|2024-10-24 14:44:40|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1729781090000|2024-10-24 14:44:50|8120.37|8120.37|8121.79|8121.79|8121.79|8121.79|8120.08|8120.08|0
1729781100000|2024-10-24 14:45:00|8121.5|8121.5|8119.81|8119.81|8121.5|8121.5|8119.81|8119.81|0
1729781110000|2024-10-24 14:45:10|8120.1|8120.1|8119.81|8119.81|8120.1|8120.1|8119.81|8119.81|0
1729781120000|2024-10-24 14:45:20|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1729781130000|2024-10-24 14:45:30|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|8119.81|0
1729781140000|2024-10-24 14:45:40|8118.7|8118.7|8113.35|8113.35|8118.7|8118.7|8113.35|8113.35|0
1729781150000|2024-10-24 14:45:50|8113.06|8113.06|8111.62|8111.62|8113.06|8113.06|8111.62|8111.62|0
1729781160000|2024-10-24 14:46:00|8111.58|8111.58|8111.87|8111.87|8111.87|8111.87|8111.58|8111.58|0
1729781170000|2024-10-24 14:46:10|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|8111.58|0
1729781180000|2024-10-24 14:46:20|8112.68|8112.68|8110.64|8110.64|8112.68|8112.68|8110.64|8110.64|0
1729781190000|2024-10-24 14:46:30|8111.22|8111.22|8112.59|8112.59|8112.59|8112.59|8111.22|8111.22|0
1729781200000|2024-10-24 14:46:40|8112.3|8112.3|8112.59|8112.59|8112.59|8112.59|8112.3|8112.3|0
1729781220000|2024-10-24 14:47:00|8111.19|8111.19|8111.19|8111.19|8111.48|8111.48|8110.61|8110.61|0
1729781230000|2024-10-24 14:47:10|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1729781240000|2024-10-24 14:47:20|8111.19|8111.19|8112.88|8112.88|8112.88|8112.88|8110.9|8110.9|0
1729781250000|2024-10-24 14:47:30|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1729781270000|2024-10-24 14:47:50|8112.59|8112.59|8112.27|8112.27|8112.59|8112.59|8112.27|8112.27|0
1729781290000|2024-10-24 14:48:10|8110.59|8110.59|8109.77|8109.77|8110.59|8110.59|8109.19|8109.19|0
1729781300000|2024-10-24 14:48:20|8109.82|8109.82|8111.19|8111.19|8111.48|8111.48|8109.79|8109.79|0
1729781310000|2024-10-24 14:48:30|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|0
1729781320000|2024-10-24 14:48:40|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|0
1729781330000|2024-10-24 14:48:50|8111.21|8111.21|8111.19|8111.19|8111.21|8111.21|8110.9|8110.9|0
1729781340000|2024-10-24 14:49:00|8112.3|8112.3|8115.12|8115.12|8115.41|8115.41|8112.3|8112.3|0
1729781350000|2024-10-24 14:49:10|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|0
1729781370000|2024-10-24 14:49:30|8114.83|8114.83|8115.12|8115.12|8115.12|8115.12|8114.83|8114.83|0
1729781390000|2024-10-24 14:49:50|8115.09|8115.09|8115.67|8115.67|8115.67|8115.67|8115.09|8115.09|0
1729781400000|2024-10-24 14:50:00|8116.78|8116.78|8113.7|8113.7|8116.78|8116.78|8113.7|8113.7|0
1729781410000|2024-10-24 14:50:10|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|0
1729781420000|2024-10-24 14:50:20|8114.86|8114.86|8113.99|8113.99|8114.86|8114.86|8113.99|8113.99|0
1729781450000|2024-10-24 14:50:50|8115.09|8115.09|8116.2|8116.2|8116.2|8116.2|8115.09|8115.09|0
1729781460000|2024-10-24 14:51:00|8117.07|8117.07|8116.2|8116.2|8117.07|8117.07|8116.2|8116.2|0
1729781470000|2024-10-24 14:51:10|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|0
1729781480000|2024-10-24 14:51:20|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|0
1729781490000|2024-10-24 14:51:30|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|0
1729781500000|2024-10-24 14:51:40|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1729781510000|2024-10-24 14:51:50|8115.03|8115.03|8114.58|8114.58|8115.03|8115.03|8114.58|8114.58|0
1729781520000|2024-10-24 14:52:00|8113.48|8113.48|8112.87|8112.87|8113.48|8113.48|8112.87|8112.87|0
1729781530000|2024-10-24 14:52:10|8112.58|8112.58|8109.5|8109.5|8112.58|8112.58|8109.21|8109.21|0
1729781540000|2024-10-24 14:52:20|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|0
1729781550000|2024-10-24 14:52:30|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|0
1729781560000|2024-10-24 14:52:40|8108.96|8108.96|8108.75|8108.75|8109.04|8109.04|8108.75|8108.75|0
1729781570000|2024-10-24 14:52:50|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|8107.35|0
1729781580000|2024-10-24 14:53:00|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|0
1729781590000|2024-10-24 14:53:10|8106.97|8106.97|8106.97|8106.97|8107.55|8107.55|8106.97|8106.97|0
1729781610000|2024-10-24 14:53:30|8108.08|8108.08|8108.66|8108.66|8108.66|8108.66|8108.08|8108.08|0
1729781630000|2024-10-24 14:53:50|8110.06|8110.06|8110.23|8110.23|8110.35|8110.35|8110.06|8110.06|0
1729781640000|2024-10-24 14:54:00|8110.15|8110.15|8111.26|8111.26|8111.26|8111.26|8109.86|8109.86|0
1729781650000|2024-10-24 14:54:10|8111.24|8111.24|8110.88|8110.88|8111.24|8111.24|8110.88|8110.88|0
1729781660000|2024-10-24 14:54:20|8112.28|8112.28|8112.86|8112.86|8112.86|8112.86|8112.28|8112.28|0
1729781670000|2024-10-24 14:54:30|8112.57|8112.57|8111.17|8111.17|8112.57|8112.57|8111.17|8111.17|0
1729781690000|2024-10-24 14:54:50|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1729781700000|2024-10-24 14:55:00|8112.57|8112.57|8112.86|8112.86|8112.86|8112.86|8112.57|8112.57|0
1729781720000|2024-10-24 14:55:20|8113.15|8113.15|8113.18|8113.18|8113.18|8113.18|8113.15|8113.15|0
1729781730000|2024-10-24 14:55:30|8113.25|8113.25|8114.36|8114.36|8114.36|8114.36|8113.25|8113.25|0
1729781750000|2024-10-24 14:55:50|8114.42|8114.42|8115.53|8115.53|8115.53|8115.53|8114.4|8114.4|0
1729781760000|2024-10-24 14:56:00|8115.5|8115.5|8116.47|8116.47|8116.47|8116.47|8115.5|8115.5|0
1729781770000|2024-10-24 14:56:10|8116.45|8116.45|8117.53|8117.53|8117.55|8117.55|8116.45|8116.45|0
1729781790000|2024-10-24 14:56:30|8117.82|8117.82|8119.22|8119.22|8119.22|8119.22|8117.82|8117.82|0
1729781800000|2024-10-24 14:56:40|8119.24|8119.24|8119.26|8119.26|8119.26|8119.26|8119.24|8119.24|0
1729781820000|2024-10-24 14:57:00|8120.37|8120.37|8121.82|8121.82|8121.82|8121.82|8120.37|8120.37|0
1729781850000|2024-10-24 14:57:30|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1729781870000|2024-10-24 14:57:50|8121.24|8121.24|8120.42|8120.42|8121.24|8121.24|8119.84|8119.84|0
1729781880000|2024-10-24 14:58:00|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|8120.13|0
1729781900000|2024-10-24 14:58:20|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1729781910000|2024-10-24 14:58:30|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1729781920000|2024-10-24 14:58:40|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|0
1729781930000|2024-10-24 14:58:50|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|0
1729781960000|2024-10-24 14:59:20|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|0
1729781970000|2024-10-24 14:59:30|8120.69|8120.69|8120.98|8120.98|8120.98|8120.98|8120.69|8120.69|0
1729781990000|2024-10-24 14:59:50|8120.96|8120.96|8119.85|8119.85|8120.96|8120.96|8119.85|8119.85|0
1729782000000|2024-10-24 15:00:00|8119.9|8119.9|8122.4|8122.4|8122.4|8122.4|8119.9|8119.9|0
1729782010000|2024-10-24 15:00:10|8123.8|8123.8|8124.38|8124.38|8125.49|8125.49|8123.8|8123.8|0
1729782020000|2024-10-24 15:00:20|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.38|8124.38|0
1729782040000|2024-10-24 15:00:40|8124.64|8124.64|8124.93|8124.93|8124.96|8124.96|8124.64|8124.64|0
1729782050000|2024-10-24 15:00:50|8124.89|8124.89|8124.6|8124.6|8124.89|8124.89|8124.6|8124.6|0
1729782060000|2024-10-24 15:01:00|8124.31|8124.31|8123.73|8123.73|8124.31|8124.31|8123.73|8123.73|0
1729782070000|2024-10-24 15:01:10|8122.62|8122.62|8121.22|8121.22|8122.62|8122.62|8121.22|8121.22|0
1729782080000|2024-10-24 15:01:20|8120.93|8120.93|8119.82|8119.82|8120.93|8120.93|8119.82|8119.82|0
1729782100000|2024-10-24 15:01:40|8119.53|8119.53|8117.53|8117.53|8119.53|8119.53|8117.53|8117.53|0
1729782110000|2024-10-24 15:01:50|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1729782120000|2024-10-24 15:02:00|8117.8|8117.8|8116.41|8116.41|8117.8|8117.8|8116.41|8116.41|0
1729782130000|2024-10-24 15:02:10|8116.4|8116.4|8114.42|8114.42|8116.41|8116.41|8114.42|8114.42|0
1729782140000|2024-10-24 15:02:20|8114.13|8114.13|8114.42|8114.42|8114.42|8114.42|8114.13|8114.13|0
1729782160000|2024-10-24 15:02:40|8115.58|8115.58|8114.42|8114.42|8115.58|8115.58|8114.42|8114.42|0
1729782180000|2024-10-24 15:03:00|8113.84|8113.84|8113.02|8113.02|8114.13|8114.13|8113.02|8113.02|0
1729782190000|2024-10-24 15:03:10|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|8112.95|0
1729782200000|2024-10-24 15:03:20|8112.66|8112.66|8112.37|8112.37|8112.66|8112.66|8112.37|8112.37|0
1729782210000|2024-10-24 15:03:30|8113.48|8113.48|8113.77|8113.77|8113.77|8113.77|8113.48|8113.48|0
1729782220000|2024-10-24 15:03:40|8113.48|8113.48|8112.08|8112.08|8113.48|8113.48|8112.08|8112.08|0
1729782240000|2024-10-24 15:04:00|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|0
1729782250000|2024-10-24 15:04:10|8111.5|8111.5|8113.75|8113.75|8113.75|8113.75|8111.5|8111.5|0
1729782260000|2024-10-24 15:04:20|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1729782300000|2024-10-24 15:05:00|8113.16|8113.16|8111.45|8111.45|8113.16|8113.16|8111.45|8111.45|0
1729782310000|2024-10-24 15:05:10|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1729782320000|2024-10-24 15:05:20|8111.74|8111.74|8111.72|8111.72|8111.74|8111.74|8111.72|8111.72|0
1729782340000|2024-10-24 15:05:40|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1729782350000|2024-10-24 15:05:50|8112.59|8112.59|8112.59|8112.59|8112.88|8112.88|8112.59|8112.59|0
1729782360000|2024-10-24 15:06:00|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1729782380000|2024-10-24 15:06:20|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1729782390000|2024-10-24 15:06:30|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1729782420000|2024-10-24 15:07:00|8114.3|8114.3|8112.9|8112.9|8114.3|8114.3|8112.9|8112.9|0
1729782430000|2024-10-24 15:07:10|8112.32|8112.32|8112.03|8112.03|8112.32|8112.32|8112.03|8112.03|0
1729782460000|2024-10-24 15:07:40|8113.43|8113.43|8113.43|8113.43|8113.43|8113.43|8113.43|8113.43|0
1729782480000|2024-10-24 15:08:00|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1729782500000|2024-10-24 15:08:20|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1729782510000|2024-10-24 15:08:30|8113.4|8113.4|8114.8|8114.8|8114.8|8114.8|8113.4|8113.4|0
1729782520000|2024-10-24 15:08:40|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1729782530000|2024-10-24 15:08:50|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1729782540000|2024-10-24 15:09:00|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1729782550000|2024-10-24 15:09:10|8113.67|8113.67|8109.69|8109.69|8113.67|8113.67|8109.69|8109.69|0
1729782560000|2024-10-24 15:09:20|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|0
1729782570000|2024-10-24 15:09:30|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|8112.25|0
1729782590000|2024-10-24 15:09:50|8113.35|8113.35|8113.64|8113.64|8113.64|8113.64|8113.35|8113.35|0
1729782600000|2024-10-24 15:10:00|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1729782610000|2024-10-24 15:10:10|8114.27|8114.27|8115.38|8115.38|8115.38|8115.38|8114.27|8114.27|0
1729782620000|2024-10-24 15:10:20|8115.67|8115.67|8117.31|8117.31|8117.31|8117.31|8115.67|8115.67|0
1729782630000|2024-10-24 15:10:30|8118.42|8118.42|8118.75|8118.75|8118.75|8118.75|8118.42|8118.42|0
1729782650000|2024-10-24 15:10:50|8117.64|8117.64|8117.35|8117.35|8117.64|8117.64|8116.25|8116.25|0
1729782660000|2024-10-24 15:11:00|8117.64|8117.64|8117.35|8117.35|8117.64|8117.64|8117.35|8117.35|0
1729782670000|2024-10-24 15:11:10|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1729782680000|2024-10-24 15:11:20|8117.35|8117.35|8117.64|8117.64|8117.64|8117.64|8117.35|8117.35|0
1729782690000|2024-10-24 15:11:30|8117.69|8117.69|8118|8118|8118|8118|8117.69|8117.69|0
1729782700000|2024-10-24 15:11:40|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1729782710000|2024-10-24 15:11:50|8118.27|8118.27|8119.35|8119.35|8119.35|8119.35|8118.25|8118.25|0
1729782720000|2024-10-24 15:12:00|8119.06|8119.06|8118.77|8118.77|8119.06|8119.06|8118.77|8118.77|0
1729782730000|2024-10-24 15:12:10|8118.48|8118.48|8118.77|8118.77|8118.77|8118.77|8118.48|8118.48|0
1729782740000|2024-10-24 15:12:20|8118.48|8118.48|8118.19|8118.19|8118.51|8118.51|8118.19|8118.19|0
1729782750000|2024-10-24 15:12:30|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1729782760000|2024-10-24 15:12:40|8116.8|8116.8|8116.8|8116.8|8117.09|8117.09|8116.8|8116.8|0
1729782770000|2024-10-24 15:12:50|8116.51|8116.51|8116.8|8116.8|8116.8|8116.8|8116.51|8116.51|0
1729782780000|2024-10-24 15:13:00|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1729782790000|2024-10-24 15:13:10|8116.8|8116.8|8116.8|8116.8|8117.09|8117.09|8116.8|8116.8|0
1729782800000|2024-10-24 15:13:20|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1729782810000|2024-10-24 15:13:30|8114.58|8114.58|8114.03|8114.03|8114.58|8114.58|8114|8114|0
1729782820000|2024-10-24 15:13:40|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1729782830000|2024-10-24 15:13:50|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|8114.03|0
1729782850000|2024-10-24 15:14:10|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1729782860000|2024-10-24 15:14:20|8112.63|8112.63|8112.65|8112.65|8112.65|8112.65|8112.63|8112.63|0
1729782870000|2024-10-24 15:14:30|8111.54|8111.54|8111.25|8111.25|8111.54|8111.54|8111.25|8111.25|0
1729782880000|2024-10-24 15:14:40|8111.54|8111.54|8113.75|8113.75|8113.75|8113.75|8111.54|8111.54|0
1729782890000|2024-10-24 15:14:50|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|0
1729782900000|2024-10-24 15:15:00|8114.34|8114.34|8116.03|8116.03|8116.03|8116.03|8114.34|8114.34|0
1729782910000|2024-10-24 15:15:10|8115.74|8115.74|8115.69|8115.69|8115.74|8115.74|8115.69|8115.69|0
1729782930000|2024-10-24 15:15:30|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|8115.7|0
1729782940000|2024-10-24 15:15:40|8115.69|8115.69|8116.27|8116.27|8116.27|8116.27|8115.69|8115.69|0
1729782950000|2024-10-24 15:15:50|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1729782960000|2024-10-24 15:16:00|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|8115.69|0
1729782970000|2024-10-24 15:16:10|8115.98|8115.98|8116.29|8116.29|8116.29|8116.29|8115.98|8115.98|0
1729782980000|2024-10-24 15:16:20|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1729782990000|2024-10-24 15:16:30|8116|8116|8116|8116|8116|8116|8116|8116|0
1729783000000|2024-10-24 15:16:40|8114.89|8114.89|8112.05|8112.05|8114.89|8114.89|8112.05|8112.05|0
1729783010000|2024-10-24 15:16:50|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|0
1729783020000|2024-10-24 15:17:00|8112.03|8112.03|8113.14|8113.14|8113.14|8113.14|8112.03|8112.03|0
1729783030000|2024-10-24 15:17:10|8113.72|8113.72|8113.7|8113.7|8113.72|8113.72|8113.7|8113.7|0
1729783050000|2024-10-24 15:17:30|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1729783060000|2024-10-24 15:17:40|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1729783080000|2024-10-24 15:18:00|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1729783090000|2024-10-24 15:18:10|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1729783120000|2024-10-24 15:18:40|8116.76|8116.76|8117.05|8117.05|8117.05|8117.05|8116.76|8116.76|0
1729783130000|2024-10-24 15:18:50|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|0
1729783140000|2024-10-24 15:19:00|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|0
1729783150000|2024-10-24 15:19:10|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1729783170000|2024-10-24 15:19:30|8118.19|8118.19|8116.8|8116.8|8118.19|8118.19|8116.8|8116.8|0
1729783180000|2024-10-24 15:19:40|8116.82|8116.82|8116.8|8116.8|8116.82|8116.82|8116.8|8116.8|0
1729783210000|2024-10-24 15:20:10|8116.51|8116.51|8116.17|8116.17|8116.51|8116.51|8116.17|8116.17|0
1729783220000|2024-10-24 15:20:20|8116.46|8116.46|8116.73|8116.73|8116.75|8116.75|8116.46|8116.46|0
1729783240000|2024-10-24 15:20:40|8116.15|8116.15|8116.12|8116.12|8116.15|8116.15|8116.12|8116.12|0
1729783250000|2024-10-24 15:20:50|8116.7|8116.7|8117.81|8117.81|8117.81|8117.81|8116.7|8116.7|0
1729783260000|2024-10-24 15:21:00|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1729783270000|2024-10-24 15:21:10|8117.54|8117.54|8118.12|8118.12|8118.12|8118.12|8117.54|8117.54|0
1729783280000|2024-10-24 15:21:20|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1729783290000|2024-10-24 15:21:30|8117.84|8117.84|8118.42|8118.42|8118.42|8118.42|8117.84|8117.84|0
1729783310000|2024-10-24 15:21:50|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1729783330000|2024-10-24 15:22:10|8117.55|8117.55|8117.84|8117.84|8117.84|8117.84|8117.55|8117.55|0
1729783340000|2024-10-24 15:22:20|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1729783360000|2024-10-24 15:22:40|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|0
1729783370000|2024-10-24 15:22:50|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1729783380000|2024-10-24 15:23:00|8115.85|8115.85|8116.14|8116.14|8116.14|8116.14|8115.85|8115.85|0
1729783390000|2024-10-24 15:23:10|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1729783400000|2024-10-24 15:23:20|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|8117.83|0
1729783410000|2024-10-24 15:23:30|8117.54|8117.54|8116.43|8116.43|8117.54|8117.54|8116.43|8116.43|0
1729783420000|2024-10-24 15:23:40|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|0
1729783430000|2024-10-24 15:23:50|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|0
1729783440000|2024-10-24 15:24:00|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1729783450000|2024-10-24 15:24:10|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|0
1729783470000|2024-10-24 15:24:30|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1729783480000|2024-10-24 15:24:40|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|8115.94|0
1729783510000|2024-10-24 15:25:10|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1729783520000|2024-10-24 15:25:20|8117.34|8117.34|8116.52|8116.52|8117.34|8117.34|8116.23|8116.23|0
1729783530000|2024-10-24 15:25:30|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1729783540000|2024-10-24 15:25:40|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1729783550000|2024-10-24 15:25:50|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1729783560000|2024-10-24 15:26:00|8117.92|8117.92|8117.65|8117.65|8117.94|8117.94|8117.65|8117.65|0
1729783570000|2024-10-24 15:26:10|8117.94|8117.94|8117.65|8117.65|8117.94|8117.94|8117.65|8117.65|0
1729783580000|2024-10-24 15:26:20|8118.76|8118.76|8118.76|8118.76|8119.05|8119.05|8118.76|8118.76|0
1729783590000|2024-10-24 15:26:30|8118.72|8118.72|8119.03|8119.03|8119.03|8119.03|8118.72|8118.72|0
1729783600000|2024-10-24 15:26:40|8119.61|8119.61|8119.32|8119.32|8119.61|8119.61|8119.32|8119.32|0
1729783610000|2024-10-24 15:26:50|8119.29|8119.29|8119.34|8119.34|8119.58|8119.58|8119.29|8119.29|0
1729783630000|2024-10-24 15:27:10|8119.05|8119.05|8120.45|8120.45|8120.45|8120.45|8119.05|8119.05|0
1729783640000|2024-10-24 15:27:20|8121.56|8121.56|8122.14|8122.14|8122.14|8122.14|8121.56|8121.56|0
1729783650000|2024-10-24 15:27:30|8121.85|8121.85|8122.14|8122.14|8122.14|8122.14|8121.85|8121.85|0
1729783670000|2024-10-24 15:27:50|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|0
1729783680000|2024-10-24 15:28:00|8121.89|8121.89|8123|8123|8123|8123|8121.89|8121.89|0
1729783690000|2024-10-24 15:28:10|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|8123.29|0
1729783700000|2024-10-24 15:28:20|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1729783710000|2024-10-24 15:28:30|8123.29|8123.29|8122.18|8122.18|8123.29|8123.29|8122.18|8122.18|0
1729783720000|2024-10-24 15:28:40|8121.6|8121.6|8122.18|8122.18|8122.18|8122.18|8121.6|8121.6|0
1729783730000|2024-10-24 15:28:50|8121.6|8121.6|8121.58|8121.58|8121.6|8121.6|8121.58|8121.58|0
1729783740000|2024-10-24 15:29:00|8121.55|8121.55|8121.84|8121.84|8121.84|8121.84|8121.55|8121.55|0
1729783750000|2024-10-24 15:29:10|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|0
1729783760000|2024-10-24 15:29:20|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1729783770000|2024-10-24 15:29:30|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|0
1729783780000|2024-10-24 15:29:40|8123.23|8123.23|8122.13|8122.13|8123.23|8123.23|8122.13|8122.13|0
1729783790000|2024-10-24 15:29:50|8122.17|8122.17|8122.46|8122.46|8122.46|8122.46|8121.88|8121.88|0
1729840500000|2024-10-25 07:15:00|8125.8|8125.8|8127.78|8127.78|8127.78|8127.78|8125.8|8125.8|0
1729840510000|2024-10-25 07:15:10|8126.67|8126.67|8121.32|8121.32|8126.67|8126.67|8121.32|8121.32|0
1729840520000|2024-10-25 07:15:20|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1729840560000|2024-10-25 07:16:00|8119.93|8119.93|8119.93|8119.93|8119.93|8119.93|8119.93|8119.93|0
1729840570000|2024-10-25 07:16:10|8117.71|8117.71|8117.13|8117.13|8117.71|8117.71|8117.13|8117.13|0
1729840580000|2024-10-25 07:16:20|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1729840600000|2024-10-25 07:16:40|8116.31|8116.31|8116.29|8116.29|8116.31|8116.31|8116.29|8116.29|0
1729840610000|2024-10-25 07:16:50|8116.26|8116.26|8117.08|8117.08|8117.37|8117.37|8116.26|8116.26|0
1729840620000|2024-10-25 07:17:00|8116.79|8116.79|8115.64|8115.64|8116.79|8116.79|8115.64|8115.64|0
1729840630000|2024-10-25 07:17:10|8116.75|8116.75|8117.04|8117.04|8117.04|8117.04|8116.75|8116.75|0
1729840640000|2024-10-25 07:17:20|8119.31|8119.31|8122.1|8122.1|8122.1|8122.1|8119.31|8119.31|0
1729840650000|2024-10-25 07:17:30|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1729840670000|2024-10-25 07:17:50|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1729840680000|2024-10-25 07:18:00|8118.73|8118.73|8116.75|8116.75|8118.73|8118.73|8116.75|8116.75|0
1729840690000|2024-10-25 07:18:10|8117.04|8117.04|8117.33|8117.33|8117.33|8117.33|8117.04|8117.04|0
1729840700000|2024-10-25 07:18:20|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|0
1729840730000|2024-10-25 07:18:50|8119.02|8119.02|8118.15|8118.15|8119.02|8119.02|8118.15|8118.15|0
1729840740000|2024-10-25 07:19:00|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|0
1729840750000|2024-10-25 07:19:10|8117.86|8117.86|8113.66|8113.66|8117.86|8117.86|8113.66|8113.66|0
1729840760000|2024-10-25 07:19:20|8112.56|8112.56|8112.79|8112.79|8113.66|8113.66|8112.56|8112.56|0
1729840770000|2024-10-25 07:19:30|8112.5|8112.5|8110.29|8110.29|8112.5|8112.5|8110.29|8110.29|0
1729840780000|2024-10-25 07:19:40|8110|8110|8113.08|8113.08|8113.08|8113.08|8110|8110|0
1729840790000|2024-10-25 07:19:50|8113.06|8113.06|8113.01|8113.01|8113.06|8113.06|8113.01|8113.01|0
1729840820000|2024-10-25 07:20:20|8111.9|8111.9|8111.9|8111.9|8111.9|8111.9|8111.61|8111.61|0
1729840830000|2024-10-25 07:20:30|8112.19|8112.19|8112.22|8112.22|8112.22|8112.22|8112.19|8112.19|0
1729840850000|2024-10-25 07:20:50|8112.51|8112.51|8112.22|8112.22|8112.51|8112.51|8112.22|8112.22|0
1729840860000|2024-10-25 07:21:00|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|0
1729840870000|2024-10-25 07:21:10|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|0
1729840880000|2024-10-25 07:21:20|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|0
1729840890000|2024-10-25 07:21:30|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|0
1729840900000|2024-10-25 07:21:40|8118.91|8118.91|8121.24|8121.24|8121.24|8121.24|8118.91|8118.91|0
1729840910000|2024-10-25 07:21:50|8123.27|8123.27|8122.29|8122.29|8123.27|8123.27|8122.16|8122.16|0
1729840920000|2024-10-25 07:22:00|8121.42|8121.42|8122.82|8122.82|8122.82|8122.82|8121.42|8121.42|0
1729840930000|2024-10-25 07:22:10|8123.69|8123.69|8122.82|8122.82|8123.69|8123.69|8122.82|8122.82|0
1729840940000|2024-10-25 07:22:20|8121.71|8121.71|8121.42|8121.42|8121.71|8121.71|8121.42|8121.42|0
1729840950000|2024-10-25 07:22:30|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1729840970000|2024-10-25 07:22:50|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1729840980000|2024-10-25 07:23:00|8119.5|8119.5|8118.39|8118.39|8119.5|8119.5|8118.39|8118.39|0
1729840990000|2024-10-25 07:23:10|8118.36|8118.36|8118.07|8118.07|8118.36|8118.36|8118.07|8118.07|0
1729841000000|2024-10-25 07:23:20|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|8116.97|0
1729841010000|2024-10-25 07:23:30|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1729841030000|2024-10-25 07:23:50|8115.83|8115.83|8115.86|8115.86|8115.86|8115.86|8115.83|8115.83|0
1729841040000|2024-10-25 07:24:00|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|8115.83|0
1729841050000|2024-10-25 07:24:10|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|0
1729841070000|2024-10-25 07:24:30|8114.15|8114.15|8113.86|8113.86|8114.15|8114.15|8113.86|8113.86|0
1729841080000|2024-10-25 07:24:40|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|0
1729841090000|2024-10-25 07:24:50|8113.86|8113.86|8114.96|8114.96|8114.96|8114.96|8113.86|8113.86|0
1729841100000|2024-10-25 07:25:00|8112.75|8112.75|8113.86|8113.86|8113.86|8113.86|8112.75|8112.75|0
1729841110000|2024-10-25 07:25:10|8110.54|8110.54|8114.44|8114.44|8114.44|8114.44|8110.54|8110.54|0
1729841120000|2024-10-25 07:25:20|8113.33|8113.33|8112.75|8112.75|8113.33|8113.33|8111.64|8111.64|0
1729841160000|2024-10-25 07:26:00|8113.04|8113.04|8111.64|8111.64|8113.04|8113.04|8111.64|8111.64|0
1729841170000|2024-10-25 07:26:10|8111.06|8111.06|8109.96|8109.96|8111.06|8111.06|8109.96|8109.96|0
1729841180000|2024-10-25 07:26:20|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1729841190000|2024-10-25 07:26:30|8112.17|8112.17|8110.77|8110.77|8112.17|8112.17|8110.77|8110.77|0
1729841200000|2024-10-25 07:26:40|8110.8|8110.8|8111.09|8111.09|8111.09|8111.09|8110.8|8110.8|0
1729841220000|2024-10-25 07:27:00|8112.19|8112.19|8113.88|8113.88|8113.88|8113.88|8112.19|8112.19|0
1729841230000|2024-10-25 07:27:10|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1729841240000|2024-10-25 07:27:20|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|0
1729841250000|2024-10-25 07:27:30|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1729841270000|2024-10-25 07:27:50|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1729841280000|2024-10-25 07:28:00|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|0
1729841290000|2024-10-25 07:28:10|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|0
1729841310000|2024-10-25 07:28:30|8111.09|8111.09|8111.23|8111.23|8111.23|8111.23|8111.09|8111.09|0
1729841320000|2024-10-25 07:28:40|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1729841330000|2024-10-25 07:28:50|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1729841350000|2024-10-25 07:29:10|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1729841360000|2024-10-25 07:29:20|8108.15|8108.15|8107.86|8107.86|8108.15|8108.15|8107.86|8107.86|0
1729841370000|2024-10-25 07:29:30|8109.84|8109.84|8111.23|8111.23|8111.23|8111.23|8109.84|8109.84|0
1729841380000|2024-10-25 07:29:40|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|8109.02|0
1729841390000|2024-10-25 07:29:50|8109.04|8109.04|8111.25|8111.25|8111.25|8111.25|8109.04|8109.04|0
1729841400000|2024-10-25 07:30:00|8111.23|8111.23|8110.12|8110.12|8111.52|8111.52|8110.12|8110.12|0
1729841410000|2024-10-25 07:30:10|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|0
1729841420000|2024-10-25 07:30:20|8109.16|8109.16|8106.36|8106.36|8109.16|8109.16|8106.36|8106.36|0
1729841430000|2024-10-25 07:30:30|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1729841440000|2024-10-25 07:30:40|8105.94|8105.94|8107.03|8107.03|8107.03|8107.03|8105.92|8105.92|0
1729841490000|2024-10-25 07:31:30|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1729841500000|2024-10-25 07:31:40|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1729841510000|2024-10-25 07:31:50|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|8109.01|0
1729841530000|2024-10-25 07:32:10|8108.72|8108.72|8105.92|8105.92|8108.72|8108.72|8105.92|8105.92|0
1729841540000|2024-10-25 07:32:20|8104.81|8104.81|8104.77|8104.77|8104.81|8104.81|8104.75|8104.75|0
1729841550000|2024-10-25 07:32:30|8103.67|8103.67|8102.09|8102.09|8103.67|8103.67|8102.09|8102.09|0
1729841560000|2024-10-25 07:32:40|8102.38|8102.38|8101.28|8101.28|8102.38|8102.38|8101.28|8101.28|0
1729841570000|2024-10-25 07:32:50|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|0
1729841590000|2024-10-25 07:33:10|8103.25|8103.25|8104.36|8104.36|8104.36|8104.36|8103.25|8103.25|0
1729841620000|2024-10-25 07:33:40|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1729841630000|2024-10-25 07:33:50|8105.76|8105.76|8105.74|8105.74|8105.76|8105.76|8105.74|8105.74|0
1729841640000|2024-10-25 07:34:00|8105.9|8105.9|8108.12|8108.12|8108.12|8108.12|8105.9|8105.9|0
1729841650000|2024-10-25 07:34:10|8109.57|8109.57|8110.96|8110.96|8112.07|8112.07|8109.57|8109.57|0
1729841660000|2024-10-25 07:34:20|8111.05|8111.05|8114.13|8114.13|8114.13|8114.13|8111.05|8111.05|0
1729841680000|2024-10-25 07:34:40|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1729841690000|2024-10-25 07:34:50|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1729841700000|2024-10-25 07:35:00|8116.64|8116.64|8114.13|8114.13|8116.64|8116.64|8114.13|8114.13|0
1729841710000|2024-10-25 07:35:10|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1729841730000|2024-10-25 07:35:30|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|0
1729841790000|2024-10-25 07:36:30|8119.43|8119.43|8120.3|8120.3|8120.59|8120.59|8119.43|8119.43|0
1729841800000|2024-10-25 07:36:40|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1729841820000|2024-10-25 07:37:00|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|8121.12|0
1729841830000|2024-10-25 07:37:10|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1729841850000|2024-10-25 07:37:30|8122.52|8122.52|8122.81|8122.81|8122.81|8122.81|8122.52|8122.52|0
1729841860000|2024-10-25 07:37:40|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1729841870000|2024-10-25 07:37:50|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|0
1729841880000|2024-10-25 07:38:00|8123.23|8123.23|8124.63|8124.63|8125.73|8125.73|8123.23|8123.23|0
1729841890000|2024-10-25 07:38:10|8123.52|8123.52|8121.37|8121.37|8123.52|8123.52|8121.37|8121.37|0
1729841920000|2024-10-25 07:38:40|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|0
1729841930000|2024-10-25 07:38:50|8119.68|8119.68|8119.28|8119.28|8119.68|8119.68|8118.18|8118.18|0
1729841940000|2024-10-25 07:39:00|8119.31|8119.31|8118.2|8118.2|8119.31|8119.31|8118.2|8118.2|0
1729841950000|2024-10-25 07:39:10|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1729841960000|2024-10-25 07:39:20|8117|8117|8117|8117|8117|8117|8117|8117|0
1729841990000|2024-10-25 07:39:50|8115.61|8115.61|8115.66|8115.66|8115.66|8115.66|8115.61|8115.61|0
1729842000000|2024-10-25 07:40:00|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1729842010000|2024-10-25 07:40:10|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1729842030000|2024-10-25 07:40:30|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|0
1729842070000|2024-10-25 07:41:10|8114.74|8114.74|8113.34|8113.34|8115.03|8115.03|8113.34|8113.34|0
1729842080000|2024-10-25 07:41:20|8114.45|8114.45|8115.03|8115.03|8115.03|8115.03|8114.45|8114.45|0
1729842090000|2024-10-25 07:41:30|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1729842140000|2024-10-25 07:42:20|8114.45|8114.45|8112.76|8112.76|8114.45|8114.45|8112.76|8112.76|0
1729842150000|2024-10-25 07:42:30|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|0
1729842200000|2024-10-25 07:43:20|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1729842220000|2024-10-25 07:43:40|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1729842230000|2024-10-25 07:43:50|8113.92|8113.92|8113.63|8113.63|8113.92|8113.92|8113.63|8113.63|0
1729842250000|2024-10-25 07:44:10|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|0
1729842270000|2024-10-25 07:44:30|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1729842280000|2024-10-25 07:44:40|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|0
1729842300000|2024-10-25 07:45:00|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1729842310000|2024-10-25 07:45:10|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1729842320000|2024-10-25 07:45:20|8112.3|8112.3|8112.01|8112.01|8112.3|8112.3|8112.01|8112.01|0
1729842340000|2024-10-25 07:45:40|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1729842370000|2024-10-25 07:46:10|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|0
1729842390000|2024-10-25 07:46:30|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1729842410000|2024-10-25 07:46:50|8113.77|8113.77|8112.67|8112.67|8113.77|8113.77|8112.67|8112.67|0
1729842420000|2024-10-25 07:47:00|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|0
1729842430000|2024-10-25 07:47:10|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|0
1729842440000|2024-10-25 07:47:20|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|0
1729842460000|2024-10-25 07:47:40|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|0
1729842510000|2024-10-25 07:48:30|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|0
1729842540000|2024-10-25 07:49:00|8111.51|8111.51|8110.4|8110.4|8111.51|8111.51|8110.4|8110.4|0
1729842550000|2024-10-25 07:49:10|8109.24|8109.24|8108.13|8108.13|8109.24|8109.24|8108.13|8108.13|0
1729842560000|2024-10-25 07:49:20|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1729842570000|2024-10-25 07:49:30|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|0
1729842600000|2024-10-25 07:50:00|8108.13|8108.13|8108.13|8108.13|8108.13|8108.13|8108.13|8108.13|0
1729842620000|2024-10-25 07:50:20|8107.02|8107.02|8106.2|8106.2|8107.07|8107.07|8106.2|8106.2|0
1729842630000|2024-10-25 07:50:30|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1729842650000|2024-10-25 07:50:50|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|0
1729842660000|2024-10-25 07:51:00|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1729842670000|2024-10-25 07:51:10|8106.17|8106.17|8105.06|8105.06|8106.17|8106.17|8105.06|8105.06|0
1729842690000|2024-10-25 07:51:30|8106.46|8106.46|8107.04|8107.04|8108.15|8108.15|8106.46|8106.46|0
1729842710000|2024-10-25 07:51:50|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|0
1729842720000|2024-10-25 07:52:00|8108.44|8108.44|8109.55|8109.55|8109.55|8109.55|8108.44|8108.44|0
1729842730000|2024-10-25 07:52:10|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|0
1729842740000|2024-10-25 07:52:20|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.55|8109.55|0
1729842770000|2024-10-25 07:52:50|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|8110.94|0
1729842780000|2024-10-25 07:53:00|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1729842790000|2024-10-25 07:53:10|8111.13|8111.13|8109.73|8109.73|8111.13|8111.13|8109.73|8109.73|0
1729842810000|2024-10-25 07:53:30|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1729842840000|2024-10-25 07:54:00|8109.73|8109.73|8108.86|8108.86|8109.73|8109.73|8108.86|8108.86|0
1729842860000|2024-10-25 07:54:20|8109.15|8109.15|8110.26|8110.26|8110.26|8110.26|8109.15|8109.15|0
1729842870000|2024-10-25 07:54:30|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1729842900000|2024-10-25 07:55:00|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|0
1729842910000|2024-10-25 07:55:10|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|0
1729842920000|2024-10-25 07:55:20|8112.09|8112.09|8112.67|8112.67|8112.67|8112.67|8112.09|8112.09|0
1729842950000|2024-10-25 07:55:50|8113.25|8113.25|8113.28|8113.28|8113.28|8113.28|8113.25|8113.25|0
1729842960000|2024-10-25 07:56:00|8114.39|8114.39|8114.68|8114.68|8114.68|8114.68|8114.39|8114.39|0
1729842970000|2024-10-25 07:56:10|8114.39|8114.39|8113.28|8113.28|8114.39|8114.39|8113.28|8113.28|0
1729842990000|2024-10-25 07:56:30|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1729843010000|2024-10-25 07:56:50|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1729843020000|2024-10-25 07:57:00|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1729843120000|2024-10-25 07:58:40|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1729843130000|2024-10-25 07:58:50|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|8113.3|0
1729843140000|2024-10-25 07:59:00|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|8114.41|0
1729843170000|2024-10-25 07:59:30|8113.86|8113.86|8114.99|8114.99|8114.99|8114.99|8113.86|8113.86|0
1729843180000|2024-10-25 07:59:40|8114.7|8114.7|8113.59|8113.59|8114.7|8114.7|8113.59|8113.59|0
1729843190000|2024-10-25 07:59:50|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1729843200000|2024-10-25 08:00:00|8113.57|8113.57|8114.97|8114.97|8114.97|8114.97|8113.57|8113.57|0
1729843220000|2024-10-25 08:00:20|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|0
1729843260000|2024-10-25 08:01:00|8116.36|8116.36|8116.65|8116.65|8116.65|8116.65|8116.36|8116.36|0
1729843280000|2024-10-25 08:01:20|8115.78|8115.78|8115.78|8115.78|8116.07|8116.07|8115.49|8115.49|0
1729843300000|2024-10-25 08:01:40|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1729843320000|2024-10-25 08:02:00|8114.73|8114.73|8114.75|8114.75|8114.75|8114.75|8114.73|8114.73|0
1729843340000|2024-10-25 08:02:20|8114.46|8114.46|8113.62|8113.62|8114.46|8114.46|8113.62|8113.62|0
1729843360000|2024-10-25 08:02:40|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|8112.51|0
1729843390000|2024-10-25 08:03:10|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|0
1729843400000|2024-10-25 08:03:20|8114.2|8114.2|8115.31|8115.31|8115.31|8115.31|8114.2|8114.2|0
1729843410000|2024-10-25 08:03:30|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1729843430000|2024-10-25 08:03:50|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|8117.28|0
1729843450000|2024-10-25 08:04:10|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1729843460000|2024-10-25 08:04:20|8117.54|8117.54|8116.17|8116.17|8117.54|8117.54|8116.15|8116.15|0
1729843470000|2024-10-25 08:04:30|8116.05|8116.05|8116.03|8116.03|8116.05|8116.05|8116.03|8116.03|0
1729843480000|2024-10-25 08:04:40|8116|8116|8116|8116|8116|8116|8116|8116|0
1729843490000|2024-10-25 08:04:50|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|0
1729843520000|2024-10-25 08:05:20|8116|8116|8116.03|8116.03|8116.03|8116.03|8116|8116|0
1729843530000|2024-10-25 08:05:30|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.45|8115.45|0
1729843540000|2024-10-25 08:05:40|8114.63|8114.63|8114.34|8114.34|8114.63|8114.63|8114.34|8114.34|0
1729843570000|2024-10-25 08:06:10|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|0
1729843600000|2024-10-25 08:06:40|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|0
1729843610000|2024-10-25 08:06:50|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1729843620000|2024-10-25 08:07:00|8112.99|8112.99|8111.3|8111.3|8112.99|8112.99|8111.3|8111.3|0
1729843660000|2024-10-25 08:07:40|8109.61|8109.61|8108.74|8108.74|8109.61|8109.61|8108.74|8108.74|0
1729843670000|2024-10-25 08:07:50|8107.63|8107.63|8107.63|8107.63|8107.92|8107.92|8107.63|8107.63|0
1729843680000|2024-10-25 08:08:00|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1729843690000|2024-10-25 08:08:10|8109.01|8109.01|8108.26|8108.26|8109.08|8109.08|8108.26|8108.26|0
1729843720000|2024-10-25 08:08:40|8108.33|8108.33|8108.31|8108.31|8108.33|8108.33|8108.31|8108.31|0
1729843730000|2024-10-25 08:08:50|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1729843740000|2024-10-25 08:09:00|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|0
1729843750000|2024-10-25 08:09:10|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|0
1729843800000|2024-10-25 08:10:00|8109.71|8109.71|8112.9|8112.9|8112.9|8112.9|8109.71|8109.71|0
1729843810000|2024-10-25 08:10:10|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1729843860000|2024-10-25 08:11:00|8112.57|8112.57|8111.46|8111.46|8112.57|8112.57|8111.46|8111.46|0
1729843870000|2024-10-25 08:11:10|8110.59|8110.59|8109.48|8109.48|8110.59|8110.59|8109.48|8109.48|0
1729843880000|2024-10-25 08:11:20|8108.09|8108.09|8107.75|8107.75|8108.09|8108.09|8107.75|8107.75|0
1729843900000|2024-10-25 08:11:40|8108.04|8108.04|8108.06|8108.06|8108.06|8108.06|8108.04|8108.04|0
1729843910000|2024-10-25 08:11:50|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|8108.09|0
1729843930000|2024-10-25 08:12:10|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|0
1729843940000|2024-10-25 08:12:20|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1729843990000|2024-10-25 08:13:10|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|0
1729844000000|2024-10-25 08:13:20|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1729844020000|2024-10-25 08:13:40|8106.4|8106.4|8103.73|8103.73|8106.4|8106.4|8103.73|8103.73|0
1729844030000|2024-10-25 08:13:50|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1729844040000|2024-10-25 08:14:00|8103.15|8103.15|8103.15|8103.15|8103.15|8103.15|8103.15|8103.15|0
1729844050000|2024-10-25 08:14:10|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|8102.05|0
1729844060000|2024-10-25 08:14:20|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.73|8101.73|0
1729844070000|2024-10-25 08:14:30|8100.65|8100.65|8100.36|8100.36|8100.65|8100.65|8100.36|8100.36|0
1729844130000|2024-10-25 08:15:30|8099.25|8099.25|8098.14|8098.14|8099.25|8099.25|8098.14|8098.14|0
1729844150000|2024-10-25 08:15:50|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1729844160000|2024-10-25 08:16:00|8098.67|8098.67|8098.38|8098.38|8098.67|8098.67|8098.38|8098.38|0
1729844170000|2024-10-25 08:16:10|8097.27|8097.27|8097.27|8097.27|8097.27|8097.27|8096.98|8096.98|0
1729844180000|2024-10-25 08:16:20|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1729844190000|2024-10-25 08:16:30|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|0
1729844210000|2024-10-25 08:16:50|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|0
1729844220000|2024-10-25 08:17:00|8099.45|8099.45|8099.16|8099.16|8099.45|8099.45|8099.16|8099.16|0
1729844230000|2024-10-25 08:17:10|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|8098.87|0
1729844260000|2024-10-25 08:17:40|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|0
1729844270000|2024-10-25 08:17:50|8100.84|8100.84|8101.13|8101.13|8101.13|8101.13|8100.84|8100.84|0
1729844280000|2024-10-25 08:18:00|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1729844300000|2024-10-25 08:18:20|8104.22|8104.22|8102.82|8102.82|8104.22|8104.22|8102.82|8102.82|0
1729844310000|2024-10-25 08:18:30|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1729844320000|2024-10-25 08:18:40|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1729844340000|2024-10-25 08:19:00|8103.11|8103.11|8104.8|8104.8|8104.8|8104.8|8103.11|8103.11|0
1729844370000|2024-10-25 08:19:30|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1729844400000|2024-10-25 08:20:00|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|8107.01|0
1729844410000|2024-10-25 08:20:10|8107.08|8107.08|8105.97|8105.97|8107.08|8107.08|8105.97|8105.97|0
1729844420000|2024-10-25 08:20:20|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|0
1729844440000|2024-10-25 08:20:40|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1729844470000|2024-10-25 08:21:10|8107.95|8107.95|8108.03|8108.03|8108.03|8108.03|8107.95|8107.95|0
1729844520000|2024-10-25 08:22:00|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1729844550000|2024-10-25 08:22:30|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1729844580000|2024-10-25 08:23:00|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|8108.32|0
1729844590000|2024-10-25 08:23:10|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|0
1729844640000|2024-10-25 08:24:00|8106.93|8106.93|8108.9|8108.9|8108.9|8108.9|8106.93|8106.93|0
1729844650000|2024-10-25 08:24:10|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1729844660000|2024-10-25 08:24:20|8110.59|8110.59|8111.7|8111.7|8111.7|8111.7|8110.59|8110.59|0
1729844700000|2024-10-25 08:25:00|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1729844730000|2024-10-25 08:25:30|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1729844740000|2024-10-25 08:25:40|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1729844770000|2024-10-25 08:26:10|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1729844790000|2024-10-25 08:26:30|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|0
1729844800000|2024-10-25 08:26:40|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1729844850000|2024-10-25 08:27:30|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1729844860000|2024-10-25 08:27:40|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1729844880000|2024-10-25 08:28:00|8108.32|8108.32|8108.61|8108.61|8108.61|8108.61|8108.32|8108.32|0
1729844920000|2024-10-25 08:28:40|8108.9|8108.9|8109.19|8109.19|8109.19|8109.19|8108.9|8108.9|0
1729844930000|2024-10-25 08:28:50|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1729844990000|2024-10-25 08:29:50|8108.61|8108.61|8108.48|8108.48|8108.61|8108.61|8108.48|8108.48|0
1729845000000|2024-10-25 08:30:00|8108.46|8108.46|8108.77|8108.77|8108.77|8108.77|8108.46|8108.46|0
1729845010000|2024-10-25 08:30:10|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|0
1729845020000|2024-10-25 08:30:20|8106.8|8106.8|8106.51|8106.51|8106.8|8106.8|8106.51|8106.51|0
1729845030000|2024-10-25 08:30:30|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1729845040000|2024-10-25 08:30:40|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|0
1729845050000|2024-10-25 08:30:50|8104|8104|8104|8104|8104|8104|8104|8104|0
1729845100000|2024-10-25 08:31:40|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1729845110000|2024-10-25 08:31:50|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|0
1729845120000|2024-10-25 08:32:00|8109.88|8109.88|8107.69|8107.69|8109.88|8109.88|8107.69|8107.69|0
1729845130000|2024-10-25 08:32:10|8107.4|8107.4|8106.29|8106.29|8107.4|8107.4|8106.29|8106.29|0
1729845150000|2024-10-25 08:32:30|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1729845160000|2024-10-25 08:32:40|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|0
1729845170000|2024-10-25 08:32:50|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1729845180000|2024-10-25 08:33:00|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1729845190000|2024-10-25 08:33:10|8109.09|8109.09|8109.38|8109.38|8109.38|8109.38|8109.09|8109.09|0
1729845240000|2024-10-25 08:34:00|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|0
1729845260000|2024-10-25 08:34:20|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1729845280000|2024-10-25 08:34:40|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1729845300000|2024-10-25 08:35:00|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1729845350000|2024-10-25 08:35:50|8108.27|8108.27|8107.98|8107.98|8108.27|8108.27|8107.98|8107.98|0
1729845380000|2024-10-25 08:36:20|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|8106.87|0
1729845390000|2024-10-25 08:36:30|8107.45|8107.45|8108.56|8108.56|8108.56|8108.56|8107.45|8107.45|0
1729845410000|2024-10-25 08:36:50|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|0
1729845430000|2024-10-25 08:37:10|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|0
1729845450000|2024-10-25 08:37:30|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|0
1729845470000|2024-10-25 08:37:50|8108.56|8108.56|8109.67|8109.67|8109.67|8109.67|8108.56|8108.56|0
1729845480000|2024-10-25 08:38:00|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1729845490000|2024-10-25 08:38:10|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|0
1729845510000|2024-10-25 08:38:30|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|0
1729845540000|2024-10-25 08:39:00|8108.27|8108.27|8107.98|8107.98|8108.27|8108.27|8107.69|8107.69|0
1729845550000|2024-10-25 08:39:10|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|8107.96|0
1729845570000|2024-10-25 08:39:30|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|0
1729845580000|2024-10-25 08:39:40|8108.22|8108.22|8108.22|8108.22|8108.22|8108.22|8108.22|8108.22|0
1729845590000|2024-10-25 08:39:50|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1729845600000|2024-10-25 08:40:00|8108.78|8108.78|8108.78|8108.78|8109.89|8109.89|8108.78|8108.78|0
1729845610000|2024-10-25 08:40:10|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1729845630000|2024-10-25 08:40:30|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|8108.2|0
1729845640000|2024-10-25 08:40:40|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1729845650000|2024-10-25 08:40:50|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|0
1729845680000|2024-10-25 08:41:20|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1729845700000|2024-10-25 08:41:40|8104.53|8104.53|8103.43|8103.43|8104.53|8104.53|8103.43|8103.43|0
1729845710000|2024-10-25 08:41:50|8103.72|8103.72|8104.82|8104.82|8104.82|8104.82|8103.72|8103.72|0
1729845720000|2024-10-25 08:42:00|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1729845750000|2024-10-25 08:42:30|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1729845760000|2024-10-25 08:42:40|8104.01|8104.01|8103.43|8103.43|8104.01|8104.01|8103.43|8103.43|0
1729845780000|2024-10-25 08:43:00|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|0
1729845820000|2024-10-25 08:43:40|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|0
1729845830000|2024-10-25 08:43:50|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|0
1729845860000|2024-10-25 08:44:20|8102.92|8102.92|8102.34|8102.34|8102.92|8102.92|8102.34|8102.34|0
1729845920000|2024-10-25 08:45:20|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|8102.37|0
1729845970000|2024-10-25 08:46:10|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|0
1729845990000|2024-10-25 08:46:30|8103.24|8103.24|8102.95|8102.95|8103.24|8103.24|8102.95|8102.95|0
1729846000000|2024-10-25 08:46:40|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|8103.24|0
1729846040000|2024-10-25 08:47:20|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1729846050000|2024-10-25 08:47:30|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|0
1729846090000|2024-10-25 08:48:10|8103.23|8103.23|8104.33|8104.33|8104.33|8104.33|8103.23|8103.23|0
1729846110000|2024-10-25 08:48:30|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1729846120000|2024-10-25 08:48:40|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|0
1729846130000|2024-10-25 08:48:50|8102.14|8102.14|8100.74|8100.74|8102.14|8102.14|8100.74|8100.74|0
1729846140000|2024-10-25 08:49:00|8100.45|8100.45|8100.16|8100.16|8100.45|8100.45|8100.16|8100.16|0
1729846150000|2024-10-25 08:49:10|8100.45|8100.45|8099.05|8099.05|8100.74|8100.74|8099.05|8099.05|0
1729846160000|2024-10-25 08:49:20|8100.74|8100.74|8100.49|8100.49|8100.74|8100.74|8100.49|8100.49|0
1729846180000|2024-10-25 08:49:40|8100.2|8100.2|8100.49|8100.49|8100.49|8100.49|8100.2|8100.2|0
1729846190000|2024-10-25 08:49:50|8101.07|8101.07|8102.47|8102.47|8102.47|8102.47|8101.07|8101.07|0
1729846200000|2024-10-25 08:50:00|8103.05|8103.05|8105.55|8105.55|8105.55|8105.55|8102.76|8102.76|0
1729846210000|2024-10-25 08:50:10|8105.58|8105.58|8105.65|8105.65|8105.65|8105.65|8105.58|8105.58|0
1729846220000|2024-10-25 08:50:20|8105.67|8105.67|8106.78|8106.78|8106.78|8106.78|8105.67|8105.67|0
1729846230000|2024-10-25 08:50:30|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1729846240000|2024-10-25 08:50:40|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1729846270000|2024-10-25 08:51:10|8109.05|8109.05|8107.36|8107.36|8109.05|8109.05|8107.36|8107.36|0
1729846280000|2024-10-25 08:51:20|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|0
1729846290000|2024-10-25 08:51:30|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1729846300000|2024-10-25 08:51:40|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1729846310000|2024-10-25 08:51:50|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|8108.76|0
1729846320000|2024-10-25 08:52:00|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1729846330000|2024-10-25 08:52:10|8110.97|8110.97|8111.26|8111.26|8111.26|8111.26|8110.97|8110.97|0
1729846340000|2024-10-25 08:52:20|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|0
1729846360000|2024-10-25 08:52:40|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|0
1729846380000|2024-10-25 08:53:00|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1729846390000|2024-10-25 08:53:10|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|0
1729846410000|2024-10-25 08:53:30|8109.6|8109.6|8109.89|8109.89|8109.89|8109.89|8109.6|8109.6|0
1729846440000|2024-10-25 08:54:00|8109.6|8109.6|8109.97|8109.97|8109.97|8109.97|8109.6|8109.6|0
1729846490000|2024-10-25 08:54:50|8110.04|8110.04|8110.33|8110.33|8110.33|8110.33|8110.04|8110.04|0
1729846500000|2024-10-25 08:55:00|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|0
1729846520000|2024-10-25 08:55:20|8112.54|8112.54|8114.76|8114.76|8114.76|8114.76|8112.54|8112.54|0
1729846540000|2024-10-25 08:55:40|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1729846560000|2024-10-25 08:56:00|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1729846620000|2024-10-25 08:57:00|8115.97|8115.97|8113.99|8113.99|8115.97|8115.97|8113.99|8113.99|0
1729846660000|2024-10-25 08:57:40|8112.88|8112.88|8113.17|8113.17|8113.17|8113.17|8112.88|8112.88|0
1729846680000|2024-10-25 08:58:00|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1729846690000|2024-10-25 08:58:10|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|8114.57|0
1729846700000|2024-10-25 08:58:20|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|8113.46|0
1729846710000|2024-10-25 08:58:30|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1729846770000|2024-10-25 08:59:30|8110.38|8110.38|8109.56|8109.56|8110.38|8110.38|8109.56|8109.56|0
1729846780000|2024-10-25 08:59:40|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|8109.27|0
1729846790000|2024-10-25 08:59:50|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|8107.06|0
1729846800000|2024-10-25 09:00:00|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|8107.08|0
1729846810000|2024-10-25 09:00:10|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|8107.08|8107.08|0
1729846820000|2024-10-25 09:00:20|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1729846830000|2024-10-25 09:00:30|8106.79|8106.79|8106.21|8106.21|8106.79|8106.79|8106.21|8106.21|0
1729846840000|2024-10-25 09:00:40|8105.92|8105.92|8105.63|8105.63|8105.92|8105.92|8105.63|8105.63|0
1729846870000|2024-10-25 09:01:10|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|0
1729846890000|2024-10-25 09:01:30|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1729846900000|2024-10-25 09:01:40|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|8105.34|0
1729846950000|2024-10-25 09:02:30|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1729846960000|2024-10-25 09:02:40|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1729847030000|2024-10-25 09:03:50|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|0
1729847060000|2024-10-25 09:04:20|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1729847080000|2024-10-25 09:04:40|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|0
1729847110000|2024-10-25 09:05:10|8107.03|8107.03|8105.69|8105.69|8107.03|8107.03|8105.63|8105.63|0
1729847120000|2024-10-25 09:05:20|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|8104.59|0
1729847130000|2024-10-25 09:05:30|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|8104.3|0
1729847140000|2024-10-25 09:05:40|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|0
1729847150000|2024-10-25 09:05:50|8103.24|8103.24|8103.79|8103.79|8104.08|8104.08|8102.97|8102.97|0
1729847160000|2024-10-25 09:06:00|8103.84|8103.84|8103.26|8103.26|8103.84|8103.84|8103.26|8103.26|0
1729847170000|2024-10-25 09:06:10|8102.68|8102.68|8106.12|8106.12|8106.12|8106.12|8102.68|8102.68|0
1729847180000|2024-10-25 09:06:20|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1729847190000|2024-10-25 09:06:30|8107.81|8107.81|8108.68|8108.68|8109.78|8109.78|8107.81|8107.81|0
1729847200000|2024-10-25 09:06:40|8107.57|8107.57|8107.62|8107.62|8107.62|8107.62|8107.57|8107.57|0
1729847220000|2024-10-25 09:07:00|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|0
1729847240000|2024-10-25 09:07:20|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|8107.98|0
1729847300000|2024-10-25 09:08:20|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|8108.02|0
1729847310000|2024-10-25 09:08:30|8108.31|8108.31|8108.02|8108.02|8108.31|8108.31|8108.02|8108.02|0
1729847370000|2024-10-25 09:09:30|8108.05|8108.05|8108|8108|8108.05|8108.05|8108|8108|0
1729847380000|2024-10-25 09:09:40|8109.11|8109.11|8108|8108|8109.4|8109.4|8108|8108|0
1729847420000|2024-10-25 09:10:20|8107.95|8107.95|8107.99|8107.99|8107.99|8107.99|8107.95|8107.95|0
1729847430000|2024-10-25 09:10:30|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|8107.7|0
1729847450000|2024-10-25 09:10:50|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|0
1729847460000|2024-10-25 09:11:00|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|0
1729847480000|2024-10-25 09:11:20|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|0
1729847500000|2024-10-25 09:11:40|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|0
1729847510000|2024-10-25 09:11:50|8106.82|8106.82|8109.06|8109.06|8109.06|8109.06|8106.82|8106.82|0
1729847550000|2024-10-25 09:12:30|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1729847580000|2024-10-25 09:13:00|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1729847590000|2024-10-25 09:13:10|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1729847630000|2024-10-25 09:13:50|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|8109.64|0
1729847640000|2024-10-25 09:14:00|8109.35|8109.35|8109.06|8109.06|8109.35|8109.35|8109.06|8109.06|0
1729847650000|2024-10-25 09:14:10|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1729847660000|2024-10-25 09:14:20|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|0
1729847680000|2024-10-25 09:14:40|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1729847700000|2024-10-25 09:15:00|8109.93|8109.93|8111.06|8111.06|8111.06|8111.06|8109.93|8109.93|0
1729847720000|2024-10-25 09:15:20|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|0
1729847730000|2024-10-25 09:15:30|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1729847740000|2024-10-25 09:15:40|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1729847750000|2024-10-25 09:15:50|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|0
1729847760000|2024-10-25 09:16:00|8109.76|8109.76|8109.83|8109.83|8109.83|8109.83|8109.76|8109.76|0
1729847790000|2024-10-25 09:16:30|8109.54|8109.54|8110.94|8110.94|8110.94|8110.94|8109.54|8109.54|0
1729847850000|2024-10-25 09:17:30|8110.67|8110.67|8108.75|8108.75|8110.67|8110.67|8108.46|8108.46|0
1729847860000|2024-10-25 09:17:40|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1729847880000|2024-10-25 09:18:00|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|0
1729847890000|2024-10-25 09:18:10|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|0
1729847920000|2024-10-25 09:18:40|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1729847940000|2024-10-25 09:19:00|8112.91|8112.91|8112.62|8112.62|8112.91|8112.91|8112.62|8112.62|0
1729847950000|2024-10-25 09:19:10|8112.91|8112.91|8113.2|8113.2|8113.2|8113.2|8112.91|8112.91|0
1729847970000|2024-10-25 09:19:30|8114.31|8114.31|8113.49|8113.49|8114.31|8114.31|8113.2|8113.2|0
1729847980000|2024-10-25 09:19:40|8113.2|8113.2|8112.1|8112.1|8113.2|8113.2|8111.52|8111.52|0
1729848010000|2024-10-25 09:20:10|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|0
1729848040000|2024-10-25 09:20:40|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1729848070000|2024-10-25 09:21:10|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|0
1729848080000|2024-10-25 09:21:20|8113.52|8113.52|8113.85|8113.85|8113.85|8113.85|8113.52|8113.52|0
1729848120000|2024-10-25 09:22:00|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|0
1729848130000|2024-10-25 09:22:10|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|8113.85|0
1729848140000|2024-10-25 09:22:20|8113.56|8113.56|8112.45|8112.45|8113.56|8113.56|8112.45|8112.45|0
1729848150000|2024-10-25 09:22:30|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|8113.56|0
1729848170000|2024-10-25 09:22:50|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|0
1729848180000|2024-10-25 09:23:00|8112.74|8112.74|8113.85|8113.85|8113.85|8113.85|8112.74|8112.74|0
1729848200000|2024-10-25 09:23:20|8115.25|8115.25|8115.27|8115.27|8115.27|8115.27|8115.25|8115.25|0
1729848210000|2024-10-25 09:23:30|8115.85|8115.85|8115.56|8115.56|8115.85|8115.85|8115.56|8115.56|0
1729848250000|2024-10-25 09:24:10|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1729848260000|2024-10-25 09:24:20|8116.96|8116.96|8118.07|8118.07|8118.07|8118.07|8116.96|8116.96|0
1729848290000|2024-10-25 09:24:50|8116.96|8116.96|8117.25|8117.25|8117.25|8117.25|8116.96|8116.96|0
1729848310000|2024-10-25 09:25:10|8118.36|8118.36|8118.07|8118.07|8118.36|8118.36|8118.07|8118.07|0
1729848330000|2024-10-25 09:25:30|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1729848340000|2024-10-25 09:25:40|8116.67|8116.67|8116.96|8116.96|8116.96|8116.96|8116.67|8116.67|0
1729848370000|2024-10-25 09:26:10|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|8117.02|0
1729848390000|2024-10-25 09:26:30|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|0
1729848400000|2024-10-25 09:26:40|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1729848420000|2024-10-25 09:27:00|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1729848430000|2024-10-25 09:27:10|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1729848450000|2024-10-25 09:27:30|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1729848470000|2024-10-25 09:27:50|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1729848500000|2024-10-25 09:28:20|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1729848540000|2024-10-25 09:29:00|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1729848550000|2024-10-25 09:29:10|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1729848600000|2024-10-25 09:30:00|8119.33|8119.33|8118.23|8118.23|8119.33|8119.33|8118.23|8118.23|0
1729848610000|2024-10-25 09:30:10|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|0
1729848620000|2024-10-25 09:30:20|8118.51|8118.51|8120.72|8120.72|8120.72|8120.72|8118.51|8118.51|0
1729848630000|2024-10-25 09:30:30|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1729848660000|2024-10-25 09:31:00|8120.14|8120.14|8119.03|8119.03|8120.14|8120.14|8119.03|8119.03|0
1729848670000|2024-10-25 09:31:10|8119.01|8119.01|8118.71|8118.71|8119.01|8119.01|8118.71|8118.71|0
1729848680000|2024-10-25 09:31:20|8118.42|8118.42|8117.31|8117.31|8118.42|8118.42|8117.31|8117.31|0
1729848690000|2024-10-25 09:31:30|8117.02|8117.02|8116.15|8116.15|8117.02|8117.02|8116.15|8116.15|0
1729848750000|2024-10-25 09:32:30|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|0
1729848760000|2024-10-25 09:32:40|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1729848830000|2024-10-25 09:33:50|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1729848840000|2024-10-25 09:34:00|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1729848890000|2024-10-25 09:34:50|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1729848900000|2024-10-25 09:35:00|8115.1|8115.1|8114.52|8114.52|8115.1|8115.1|8114.52|8114.52|0
1729848930000|2024-10-25 09:35:30|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|8112.83|0
1729849000000|2024-10-25 09:36:40|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1729849010000|2024-10-25 09:36:50|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|0
1729849020000|2024-10-25 09:37:00|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1729849070000|2024-10-25 09:37:50|8113.21|8113.21|8113.18|8113.18|8113.21|8113.21|8113.18|8113.18|0
1729849110000|2024-10-25 09:38:30|8112.89|8112.89|8112.89|8112.89|8112.89|8112.89|8112.89|8112.89|0
1729849180000|2024-10-25 09:39:40|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|0
1729849200000|2024-10-25 09:40:00|8114.05|8114.05|8114.34|8114.34|8114.34|8114.34|8114.05|8114.05|0
1729849220000|2024-10-25 09:40:20|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1729849250000|2024-10-25 09:40:50|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|0
1729849290000|2024-10-25 09:41:30|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1729849300000|2024-10-25 09:41:40|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1729849350000|2024-10-25 09:42:30|8116.81|8116.81|8116.52|8116.52|8116.81|8116.81|8116.52|8116.52|0
1729849440000|2024-10-25 09:44:00|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1729849460000|2024-10-25 09:44:20|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1729849500000|2024-10-25 09:45:00|8116.81|8116.81|8117.1|8117.1|8117.1|8117.1|8116.81|8116.81|0
1729849510000|2024-10-25 09:45:10|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|8118.2|0
1729849560000|2024-10-25 09:46:00|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1729849680000|2024-10-25 09:48:00|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1729849690000|2024-10-25 09:48:10|8120.78|8120.78|8121.93|8121.93|8121.93|8121.93|8120.78|8120.78|0
1729849740000|2024-10-25 09:49:00|8122.22|8122.22|8123.38|8123.38|8123.38|8123.38|8122.22|8122.22|0
1729849760000|2024-10-25 09:49:20|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1729849770000|2024-10-25 09:49:30|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1729849790000|2024-10-25 09:49:50|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|8122.85|0
1729849800000|2024-10-25 09:50:00|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|0
1729849810000|2024-10-25 09:50:10|8125.12|8125.12|8125.14|8125.14|8125.14|8125.14|8125.12|8125.12|0
1729849830000|2024-10-25 09:50:30|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1729849840000|2024-10-25 09:50:40|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1729849870000|2024-10-25 09:51:10|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|8125.16|0
1729849910000|2024-10-25 09:51:50|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|8125.74|0
1729849920000|2024-10-25 09:52:00|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|8126.03|0
1729849930000|2024-10-25 09:52:10|8126.11|8126.11|8125.55|8125.55|8126.13|8126.13|8125.55|8125.55|0
1729849940000|2024-10-25 09:52:20|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|8124.44|0
1729849950000|2024-10-25 09:52:30|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|0
1729849990000|2024-10-25 09:53:10|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1729850020000|2024-10-25 09:53:40|8125.79|8125.79|8124.11|8124.11|8125.79|8125.79|8124.11|8124.11|0
1729850050000|2024-10-25 09:54:10|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|0
1729850090000|2024-10-25 09:54:50|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1729850100000|2024-10-25 09:55:00|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1729850110000|2024-10-25 09:55:10|8125.77|8125.77|8127.98|8127.98|8127.98|8127.98|8125.77|8125.77|0
1729850140000|2024-10-25 09:55:40|8128.56|8128.56|8128.59|8128.59|8128.59|8128.59|8128.56|8128.56|0
1729850200000|2024-10-25 09:56:40|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|8128.63|0
1729850230000|2024-10-25 09:57:10|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|8128.59|0
1729850270000|2024-10-25 09:57:50|8126.37|8126.37|8126.08|8126.08|8126.37|8126.37|8126.08|8126.08|0
1729850290000|2024-10-25 09:58:10|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1729850300000|2024-10-25 09:58:20|8125.21|8125.21|8124.11|8124.11|8125.21|8125.21|8124.11|8124.11|0
1729850310000|2024-10-25 09:58:30|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1729850340000|2024-10-25 09:59:00|8124.11|8124.11|8125.21|8125.21|8125.21|8125.21|8124.11|8124.11|0
1729850390000|2024-10-25 09:59:50|8124.11|8124.11|8125.21|8125.21|8125.21|8125.21|8124.11|8124.11|0
1729850400000|2024-10-25 10:00:00|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1729850410000|2024-10-25 10:00:10|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1729850460000|2024-10-25 10:01:00|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|8124.47|0
1729850470000|2024-10-25 10:01:10|8124.18|8124.18|8123.89|8123.89|8124.18|8124.18|8123.89|8123.89|0
1729850500000|2024-10-25 10:01:40|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1729850550000|2024-10-25 10:02:30|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1729850560000|2024-10-25 10:02:40|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|0
1729850590000|2024-10-25 10:03:10|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|0
1729850600000|2024-10-25 10:03:20|8118.86|8118.86|8118.57|8118.57|8118.86|8118.86|8118.57|8118.57|0
1729850610000|2024-10-25 10:03:30|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|0
1729850620000|2024-10-25 10:03:40|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|0
1729850640000|2024-10-25 10:04:00|8119.7|8119.7|8119.99|8119.99|8119.99|8119.99|8119.7|8119.7|0
1729850690000|2024-10-25 10:04:50|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|0
1729850700000|2024-10-25 10:05:00|8119.99|8119.99|8119.96|8119.96|8119.99|8119.99|8119.96|8119.96|0
1729850710000|2024-10-25 10:05:10|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|8119.67|0
1729850760000|2024-10-25 10:06:00|8119.96|8119.96|8121.07|8121.07|8121.07|8121.07|8119.96|8119.96|0
1729850790000|2024-10-25 10:06:30|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|0
1729850800000|2024-10-25 10:06:40|8121.63|8121.63|8122.74|8122.74|8122.74|8122.74|8121.63|8121.63|0
1729850820000|2024-10-25 10:07:00|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|8122.84|0
1729850830000|2024-10-25 10:07:10|8123.42|8123.42|8124.53|8124.53|8124.53|8124.53|8123.42|8123.42|0
1729850850000|2024-10-25 10:07:30|8125.64|8125.64|8125.93|8125.93|8125.93|8125.93|8125.64|8125.64|0
1729850860000|2024-10-25 10:07:40|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|8126.01|0
1729850890000|2024-10-25 10:08:10|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1729850910000|2024-10-25 10:08:30|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|0
1729850930000|2024-10-25 10:08:50|8124.97|8124.97|8123.86|8123.86|8124.97|8124.97|8123.86|8123.86|0
1729851010000|2024-10-25 10:10:10|8124|8124|8125.11|8125.11|8125.11|8125.11|8124|8124|0
1729851020000|2024-10-25 10:10:20|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1729851070000|2024-10-25 10:11:10|8126.24|8126.24|8126.53|8126.53|8126.53|8126.53|8126.24|8126.24|0
1729851100000|2024-10-25 10:11:40|8126.47|8126.47|8126.48|8126.48|8126.48|8126.48|8126.47|8126.47|0
1729851140000|2024-10-25 10:12:20|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1729851200000|2024-10-25 10:13:20|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|0
1729851230000|2024-10-25 10:13:50|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|0
1729851240000|2024-10-25 10:14:00|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1729851270000|2024-10-25 10:14:30|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1729851290000|2024-10-25 10:14:50|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1729851310000|2024-10-25 10:15:10|8130.67|8130.67|8130.38|8130.38|8130.67|8130.67|8130.38|8130.38|0
1729851320000|2024-10-25 10:15:20|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|0
1729851340000|2024-10-25 10:15:40|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|0
1729851390000|2024-10-25 10:16:30|8129.28|8129.28|8128.17|8128.17|8129.28|8129.28|8128.17|8128.17|0
1729851400000|2024-10-25 10:16:40|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|8127.59|0
1729851450000|2024-10-25 10:17:30|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|0
1729851480000|2024-10-25 10:18:00|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|8126.19|0
1729851500000|2024-10-25 10:18:20|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|8126.48|0
1729851520000|2024-10-25 10:18:40|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1729851610000|2024-10-25 10:20:10|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|0
1729851620000|2024-10-25 10:20:20|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1729851640000|2024-10-25 10:20:40|8124.72|8124.72|8124.65|8124.65|8124.94|8124.94|8124.65|8124.65|0
1729851650000|2024-10-25 10:20:50|8124.56|8124.56|8123.45|8123.45|8124.56|8124.56|8123.45|8123.45|0
1729851680000|2024-10-25 10:21:20|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|8123.38|0
1729851710000|2024-10-25 10:21:50|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|0
1729851720000|2024-10-25 10:22:00|8123.09|8123.09|8122.8|8122.8|8123.09|8123.09|8122.8|8122.8|0
1729851750000|2024-10-25 10:22:30|8122.78|8122.78|8122.75|8122.75|8122.78|8122.78|8122.75|8122.75|0
1729851760000|2024-10-25 10:22:40|8122.62|8122.62|8121.51|8121.51|8122.62|8122.62|8121.51|8121.51|0
1729851790000|2024-10-25 10:23:10|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|0
1729851820000|2024-10-25 10:23:40|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1729851840000|2024-10-25 10:24:00|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|0
1729851850000|2024-10-25 10:24:10|8121.51|8121.51|8122.91|8122.91|8122.91|8122.91|8121.51|8121.51|0
1729851870000|2024-10-25 10:24:30|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|8122.9|0
1729851880000|2024-10-25 10:24:40|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|0
1729851900000|2024-10-25 10:25:00|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1729851910000|2024-10-25 10:25:10|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|0
1729851930000|2024-10-25 10:25:30|8124.67|8124.67|8124.96|8124.96|8124.96|8124.96|8124.67|8124.67|0
1729851940000|2024-10-25 10:25:40|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1729851960000|2024-10-25 10:26:00|8124.73|8124.73|8123.63|8123.63|8124.73|8124.73|8123.63|8123.63|0
1729851990000|2024-10-25 10:26:30|8123.92|8123.92|8124.21|8124.21|8124.21|8124.21|8123.92|8123.92|0
1729852000000|2024-10-25 10:26:40|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|8126.42|0
1729852020000|2024-10-25 10:27:00|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|8128.11|0
1729852040000|2024-10-25 10:27:20|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1729852060000|2024-10-25 10:27:40|8128.41|8128.41|8129.51|8129.51|8129.51|8129.51|8128.41|8128.41|0
1729852070000|2024-10-25 10:27:50|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|0
1729852090000|2024-10-25 10:28:10|8129.51|8129.51|8129.22|8129.22|8129.51|8129.51|8129.22|8129.22|0
1729852120000|2024-10-25 10:28:40|8128.12|8128.12|8127.54|8127.54|8128.12|8128.12|8127.54|8127.54|0
1729852150000|2024-10-25 10:29:10|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|0
1729852180000|2024-10-25 10:29:40|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1729852190000|2024-10-25 10:29:50|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1729852210000|2024-10-25 10:30:10|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|0
1729852220000|2024-10-25 10:30:20|8124.19|8124.19|8124.03|8124.03|8124.19|8124.19|8124.03|8124.03|0
1729852230000|2024-10-25 10:30:30|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1729852240000|2024-10-25 10:30:40|8123.03|8123.03|8123.1|8123.1|8123.1|8123.1|8123.03|8123.03|0
1729852250000|2024-10-25 10:30:50|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|8124.49|0
1729852260000|2024-10-25 10:31:00|8124.78|8124.78|8124.49|8124.49|8124.78|8124.78|8124.49|8124.49|0
1729852270000|2024-10-25 10:31:10|8124.2|8124.2|8123.91|8123.91|8124.2|8124.2|8123.91|8123.91|0
1729852280000|2024-10-25 10:31:20|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1729852310000|2024-10-25 10:31:50|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|0
1729852320000|2024-10-25 10:32:00|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|8123.04|0
1729852380000|2024-10-25 10:33:00|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|0
1729852390000|2024-10-25 10:33:10|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|0
1729852440000|2024-10-25 10:34:00|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|8124.75|0
1729852470000|2024-10-25 10:34:30|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|0
1729852480000|2024-10-25 10:34:40|8124.42|8124.42|8123.29|8123.29|8124.42|8124.42|8123.29|8123.29|0
1729852490000|2024-10-25 10:34:50|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1729852540000|2024-10-25 10:35:40|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|0
1729852550000|2024-10-25 10:35:50|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|8122.67|0
1729852560000|2024-10-25 10:36:00|8122.38|8122.38|8119.54|8119.54|8122.38|8122.38|8119.54|8119.54|0
1729852570000|2024-10-25 10:36:10|8118.96|8118.96|8119.25|8119.25|8119.25|8119.25|8118.96|8118.96|0
1729852650000|2024-10-25 10:37:30|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1729852670000|2024-10-25 10:37:50|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1729852680000|2024-10-25 10:38:00|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1729852750000|2024-10-25 10:39:10|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1729852770000|2024-10-25 10:39:30|8120.12|8120.12|8122.33|8122.33|8122.33|8122.33|8120.12|8120.12|0
1729852810000|2024-10-25 10:40:10|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1729852820000|2024-10-25 10:40:20|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|0
1729852850000|2024-10-25 10:40:50|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|8124.31|0
1729852900000|2024-10-25 10:41:40|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|0
1729852910000|2024-10-25 10:41:50|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|0
1729852990000|2024-10-25 10:43:10|8121.81|8121.81|8121.52|8121.52|8121.81|8121.81|8121.52|8121.52|0
1729853010000|2024-10-25 10:43:30|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1729853030000|2024-10-25 10:43:50|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1729853040000|2024-10-25 10:44:00|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1729853060000|2024-10-25 10:44:20|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1729853120000|2024-10-25 10:45:20|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|8121.49|0
1729853130000|2024-10-25 10:45:30|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1729853140000|2024-10-25 10:45:40|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1729853190000|2024-10-25 10:46:30|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|0
1729853200000|2024-10-25 10:46:40|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|8119.3|0
1729853210000|2024-10-25 10:46:50|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1729853220000|2024-10-25 10:47:00|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|8119.25|0
1729853240000|2024-10-25 10:47:20|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|0
1729853250000|2024-10-25 10:47:30|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|0
1729853310000|2024-10-25 10:48:30|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|8120.42|0
1729853390000|2024-10-25 10:49:50|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1729853400000|2024-10-25 10:50:00|8121.82|8121.82|8122.4|8122.4|8122.4|8122.4|8121.82|8121.82|0
1729853410000|2024-10-25 10:50:10|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|0
1729853450000|2024-10-25 10:50:50|8123.48|8123.48|8123.41|8123.41|8123.48|8123.48|8123.41|8123.41|0
1729853500000|2024-10-25 10:51:40|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|0
1729853540000|2024-10-25 10:52:20|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|0
1729853580000|2024-10-25 10:53:00|8122.01|8122.01|8121.43|8121.43|8122.01|8122.01|8120.32|8120.32|0
1729853600000|2024-10-25 10:53:20|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|0
1729853610000|2024-10-25 10:53:30|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1729853630000|2024-10-25 10:53:50|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1729853640000|2024-10-25 10:54:00|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|8122.12|0
1729853670000|2024-10-25 10:54:30|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1729853680000|2024-10-25 10:54:40|8122.12|8122.12|8121.83|8121.83|8122.12|8122.12|8121.83|8121.83|0
1729853710000|2024-10-25 10:55:10|8122.12|8122.12|8124.91|8124.91|8124.91|8124.91|8122.12|8122.12|0
1729853730000|2024-10-25 10:55:30|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|0
1729853740000|2024-10-25 10:55:40|8123.52|8123.52|8123.12|8123.12|8123.52|8123.52|8123.12|8123.12|0
1729853750000|2024-10-25 10:55:50|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|0
1729853790000|2024-10-25 10:56:30|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|0
1729853820000|2024-10-25 10:57:00|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1729853850000|2024-10-25 10:57:30|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1729853900000|2024-10-25 10:58:20|8120.3|8120.3|8118.9|8118.9|8120.3|8120.3|8118.9|8118.9|0
1729853950000|2024-10-25 10:59:10|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1729853990000|2024-10-25 10:59:50|8120.3|8120.3|8119.19|8119.19|8120.3|8120.3|8119.19|8119.19|0
1729854000000|2024-10-25 11:00:00|8119.48|8119.48|8119.19|8119.19|8119.48|8119.48|8119.19|8119.19|0
1729854010000|2024-10-25 11:00:10|8118.9|8118.9|8118.61|8118.61|8118.9|8118.9|8118.61|8118.61|0
1729854020000|2024-10-25 11:00:20|8117.5|8117.5|8117.44|8117.44|8117.5|8117.5|8117.44|8117.44|0
1729854030000|2024-10-25 11:00:30|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1729854040000|2024-10-25 11:00:40|8116.86|8116.86|8117.44|8117.44|8117.44|8117.44|8116.86|8116.86|0
1729854060000|2024-10-25 11:01:00|8118.31|8118.31|8118.02|8118.02|8118.31|8118.31|8118.02|8118.02|0
1729854080000|2024-10-25 11:01:20|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1729854090000|2024-10-25 11:01:30|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|8118.02|0
1729854100000|2024-10-25 11:01:40|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1729854110000|2024-10-25 11:01:50|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1729854120000|2024-10-25 11:02:00|8119.71|8119.71|8120.04|8120.04|8120.04|8120.04|8119.71|8119.71|0
1729854130000|2024-10-25 11:02:10|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|8119.75|0
1729854160000|2024-10-25 11:02:40|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1729854170000|2024-10-25 11:02:50|8118.35|8118.35|8118.64|8118.64|8118.64|8118.64|8118.35|8118.35|0
1729854200000|2024-10-25 11:03:20|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1729854210000|2024-10-25 11:03:30|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1729854250000|2024-10-25 11:04:10|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1729854260000|2024-10-25 11:04:20|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1729854310000|2024-10-25 11:05:10|8117.99|8117.99|8117.7|8117.7|8118.28|8118.28|8117.7|8117.7|0
1729854330000|2024-10-25 11:05:30|8117.41|8117.41|8117.12|8117.12|8117.41|8117.41|8117.12|8117.12|0
1729854340000|2024-10-25 11:05:40|8116.83|8116.83|8115.72|8115.72|8116.83|8116.83|8115.72|8115.72|0
1729854390000|2024-10-25 11:06:30|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|0
1729854420000|2024-10-25 11:07:00|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1729854470000|2024-10-25 11:07:50|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|0
1729854480000|2024-10-25 11:08:00|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1729854590000|2024-10-25 11:09:50|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|8117.36|0
1729854610000|2024-10-25 11:10:10|8116.25|8116.25|8115.96|8115.96|8116.25|8116.25|8115.96|8115.96|0
1729854620000|2024-10-25 11:10:20|8114.85|8114.85|8114.85|8114.85|8114.85|8114.85|8114.85|8114.85|0
1729854650000|2024-10-25 11:10:50|8114.86|8114.86|8114.85|8114.85|8114.86|8114.86|8114.85|8114.85|0
1729854660000|2024-10-25 11:11:00|8115.43|8115.43|8116.54|8116.54|8116.54|8116.54|8115.43|8115.43|0
1729854670000|2024-10-25 11:11:10|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1729854680000|2024-10-25 11:11:20|8117.94|8117.94|8117.87|8117.87|8117.94|8117.94|8117.87|8117.87|0
1729854730000|2024-10-25 11:12:10|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1729854770000|2024-10-25 11:12:50|8118.14|8118.14|8117.85|8117.85|8118.14|8118.14|8117.85|8117.85|0
1729854790000|2024-10-25 11:13:10|8118.14|8118.14|8118.43|8118.43|8118.43|8118.43|8118.14|8118.14|0
1729854810000|2024-10-25 11:13:30|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1729854820000|2024-10-25 11:13:40|8120.11|8120.11|8120.4|8120.4|8120.4|8120.4|8120.11|8120.11|0
1729854840000|2024-10-25 11:14:00|8121.51|8121.51|8122.91|8122.91|8122.91|8122.91|8121.51|8121.51|0
1729854850000|2024-10-25 11:14:10|8122.62|8122.62|8122.91|8122.91|8123.2|8123.2|8122.62|8122.62|0
1729854860000|2024-10-25 11:14:20|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|8123.2|0
1729854880000|2024-10-25 11:14:40|8122.91|8122.91|8122.91|8122.91|8122.91|8122.91|8122.62|8122.62|0
1729854950000|2024-10-25 11:15:50|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1729854970000|2024-10-25 11:16:10|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|8121.22|0
1729855040000|2024-10-25 11:17:20|8121.51|8121.51|8121.22|8121.22|8121.51|8121.51|8121.22|8121.22|0
1729855050000|2024-10-25 11:17:30|8121.51|8121.51|8121.8|8121.8|8121.8|8121.8|8121.51|8121.51|0
1729855070000|2024-10-25 11:17:50|8121.51|8121.51|8121.22|8121.22|8121.51|8121.51|8121.22|8121.22|0
1729855100000|2024-10-25 11:18:20|8121.51|8121.51|8121.64|8121.64|8121.64|8121.64|8121.51|8121.51|0
1729855140000|2024-10-25 11:19:00|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1729855150000|2024-10-25 11:19:10|8121.33|8121.33|8121.28|8121.28|8121.33|8121.33|8121.28|8121.28|0
1729855170000|2024-10-25 11:19:30|8120.99|8120.99|8121.62|8121.62|8121.62|8121.62|8120.99|8120.99|0
1729855210000|2024-10-25 11:20:10|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1729855220000|2024-10-25 11:20:20|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1729855240000|2024-10-25 11:20:40|8120.51|8120.51|8120.8|8120.8|8120.8|8120.8|8120.51|8120.51|0
1729855280000|2024-10-25 11:21:20|8121.91|8121.91|8120.8|8120.8|8121.91|8121.91|8120.8|8120.8|0
1729855300000|2024-10-25 11:21:40|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1729855310000|2024-10-25 11:21:50|8120.8|8120.8|8121.09|8121.09|8121.09|8121.09|8120.8|8120.8|0
1729855320000|2024-10-25 11:22:00|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|8121.38|0
1729855330000|2024-10-25 11:22:10|8121.67|8121.67|8121.38|8121.38|8121.67|8121.67|8121.38|8121.38|0
1729855360000|2024-10-25 11:22:40|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1729855370000|2024-10-25 11:22:50|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1729855380000|2024-10-25 11:23:00|8122.82|8122.82|8122.8|8122.8|8122.82|8122.82|8122.8|8122.8|0
1729855390000|2024-10-25 11:23:10|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1729855440000|2024-10-25 11:24:00|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|0
1729855450000|2024-10-25 11:24:10|8123.09|8123.09|8124.2|8124.2|8124.2|8124.2|8123.09|8123.09|0
1729855460000|2024-10-25 11:24:20|8122.8|8122.8|8123.38|8123.38|8123.38|8123.38|8122.8|8122.8|0
1729855480000|2024-10-25 11:24:40|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|0
1729855510000|2024-10-25 11:25:10|8123.96|8123.96|8125.07|8125.07|8125.07|8125.07|8123.96|8123.96|0
1729855520000|2024-10-25 11:25:20|8125.36|8125.36|8126.47|8126.47|8126.47|8126.47|8125.36|8125.36|0
1729855550000|2024-10-25 11:25:50|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1729855570000|2024-10-25 11:26:10|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1729855580000|2024-10-25 11:26:20|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|8128.15|0
1729855600000|2024-10-25 11:26:40|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|8128.22|0
1729855680000|2024-10-25 11:28:00|8127.64|8127.64|8127.35|8127.35|8127.64|8127.64|8127.35|8127.35|0
1729855690000|2024-10-25 11:28:10|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|8126.24|0
1729855730000|2024-10-25 11:28:50|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|0
1729855740000|2024-10-25 11:29:00|8126.24|8126.24|8125.37|8125.37|8126.24|8126.24|8125.37|8125.37|0
1729855750000|2024-10-25 11:29:10|8125.08|8125.08|8124.99|8124.99|8125.08|8125.08|8124.99|8124.99|0
1729855760000|2024-10-25 11:29:20|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1729855780000|2024-10-25 11:29:40|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1729855800000|2024-10-25 11:30:00|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1729855810000|2024-10-25 11:30:10|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1729855840000|2024-10-25 11:30:40|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|0
1729855950000|2024-10-25 11:32:30|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1729856000000|2024-10-25 11:33:20|8125.76|8125.76|8125.76|8125.76|8126.05|8126.05|8125.76|8125.76|0
1729856010000|2024-10-25 11:33:30|8125.68|8125.68|8124.28|8124.28|8125.68|8125.68|8124.28|8124.28|0
1729856020000|2024-10-25 11:33:40|8124.57|8124.57|8124.28|8124.28|8124.57|8124.57|8124.28|8124.28|0
1729856030000|2024-10-25 11:33:50|8123.17|8123.17|8124.28|8124.28|8124.28|8124.28|8123.17|8123.17|0
1729856090000|2024-10-25 11:34:50|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|0
1729856120000|2024-10-25 11:35:20|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|0
1729856130000|2024-10-25 11:35:30|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1729856150000|2024-10-25 11:35:50|8120.93|8120.93|8119.82|8119.82|8120.93|8120.93|8119.82|8119.82|0
1729856160000|2024-10-25 11:36:00|8119.81|8119.81|8119.78|8119.78|8119.81|8119.81|8119.78|8119.78|0
1729856170000|2024-10-25 11:36:10|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|0
1729856180000|2024-10-25 11:36:20|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|8120.89|0
1729856270000|2024-10-25 11:37:50|8121.18|8121.18|8124.37|8124.37|8124.37|8124.37|8121.18|8121.18|0
1729856280000|2024-10-25 11:38:00|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1729856300000|2024-10-25 11:38:20|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1729856380000|2024-10-25 11:39:40|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|8122.68|0
1729856390000|2024-10-25 11:39:50|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1729856410000|2024-10-25 11:40:10|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|0
1729856460000|2024-10-25 11:41:00|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1729856470000|2024-10-25 11:41:10|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|0
1729856480000|2024-10-25 11:41:20|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|0
1729856500000|2024-10-25 11:41:40|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1729856520000|2024-10-25 11:42:00|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1729856530000|2024-10-25 11:42:10|8122.69|8122.69|8122.4|8122.4|8122.69|8122.69|8122.4|8122.4|0
1729856540000|2024-10-25 11:42:20|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1729856620000|2024-10-25 11:43:40|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|0
1729856710000|2024-10-25 11:45:10|8121.82|8121.82|8121.86|8121.86|8121.86|8121.86|8121.82|8121.82|0
1729856720000|2024-10-25 11:45:20|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1729856780000|2024-10-25 11:46:20|8123.26|8123.26|8122.15|8122.15|8123.26|8123.26|8122.15|8122.15|0
1729856800000|2024-10-25 11:46:40|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|0
1729856820000|2024-10-25 11:47:00|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|8121.91|0
1729856850000|2024-10-25 11:47:30|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1729856860000|2024-10-25 11:47:40|8120.78|8120.78|8120.71|8120.71|8120.78|8120.78|8120.71|8120.71|0
1729856870000|2024-10-25 11:47:50|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1729856880000|2024-10-25 11:48:00|8120.24|8120.24|8118.8|8118.8|8120.24|8120.24|8118.8|8118.8|0
1729856890000|2024-10-25 11:48:10|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|0
1729856920000|2024-10-25 11:48:40|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|8118.87|0
1729856930000|2024-10-25 11:48:50|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1729856970000|2024-10-25 11:49:30|8119.26|8119.26|8121.76|8121.76|8121.76|8121.76|8119.26|8119.26|0
1729857000000|2024-10-25 11:50:00|8122.87|8122.87|8123.45|8123.45|8123.45|8123.45|8122.87|8122.87|0
1729857060000|2024-10-25 11:51:00|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1729857080000|2024-10-25 11:51:20|8124.84|8124.84|8124.55|8124.55|8124.84|8124.84|8124.55|8124.55|0
1729857110000|2024-10-25 11:51:50|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|0
1729857140000|2024-10-25 11:52:20|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1729857160000|2024-10-25 11:52:40|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|0
1729857210000|2024-10-25 11:53:30|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|0
1729857240000|2024-10-25 11:54:00|8127.17|8127.17|8127.46|8127.46|8127.46|8127.46|8127.17|8127.17|0
1729857290000|2024-10-25 11:54:50|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1729857310000|2024-10-25 11:55:10|8126.65|8126.65|8125.27|8125.27|8126.65|8126.65|8125.25|8125.25|0
1729857320000|2024-10-25 11:55:20|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1729857360000|2024-10-25 11:56:00|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|8125.63|0
1729857390000|2024-10-25 11:56:30|8125.67|8125.67|8125.63|8125.63|8125.67|8125.67|8125.63|8125.63|0
1729857410000|2024-10-25 11:56:50|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|8127.02|0
1729857470000|2024-10-25 11:57:50|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|8126.98|0
1729857490000|2024-10-25 11:58:10|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|8127.27|0
1729857560000|2024-10-25 11:59:20|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1729857600000|2024-10-25 12:00:00|8125.87|8125.87|8124.47|8124.47|8125.87|8125.87|8124.47|8124.47|0
1729857610000|2024-10-25 12:00:10|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1729857620000|2024-10-25 12:00:20|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1729857630000|2024-10-25 12:00:30|8125.85|8125.85|8126.96|8126.96|8126.96|8126.96|8125.85|8125.85|0
1729857650000|2024-10-25 12:00:50|8126.91|8126.91|8127.78|8127.78|8127.78|8127.78|8126.91|8126.91|0
1729857700000|2024-10-25 12:01:40|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|0
1729857730000|2024-10-25 12:02:10|8128.91|8128.91|8128.89|8128.89|8128.91|8128.91|8128.89|8128.89|0
1729857770000|2024-10-25 12:02:50|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|0
1729857780000|2024-10-25 12:03:00|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1729857810000|2024-10-25 12:03:30|8130.57|8130.57|8129.47|8129.47|8130.57|8130.57|8129.47|8129.47|0
1729857820000|2024-10-25 12:03:40|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1729857830000|2024-10-25 12:03:50|8130.28|8130.28|8129.18|8129.18|8130.28|8130.28|8129.18|8129.18|0
1729857850000|2024-10-25 12:04:10|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|8128.89|0
1729857880000|2024-10-25 12:04:40|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1729857940000|2024-10-25 12:05:40|8127.78|8127.78|8127.49|8127.49|8127.78|8127.78|8127.49|8127.49|0
1729857970000|2024-10-25 12:06:10|8127.78|8127.78|8129.47|8129.47|8129.47|8129.47|8127.78|8127.78|0
1729857990000|2024-10-25 12:06:30|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|0
1729858010000|2024-10-25 12:06:50|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|0
1729858020000|2024-10-25 12:07:00|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1729858080000|2024-10-25 12:08:00|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1729858100000|2024-10-25 12:08:20|8131.22|8131.22|8131.2|8131.2|8131.22|8131.22|8131.2|8131.2|0
1729858110000|2024-10-25 12:08:30|8131.13|8131.13|8131.11|8131.11|8131.2|8131.2|8131.11|8131.11|0
1729858120000|2024-10-25 12:08:40|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1729858130000|2024-10-25 12:08:50|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|0
1729858150000|2024-10-25 12:09:10|8131.11|8131.11|8131.14|8131.14|8131.14|8131.14|8131.11|8131.11|0
1729858160000|2024-10-25 12:09:20|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|8131.13|0
1729858200000|2024-10-25 12:10:00|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1729858210000|2024-10-25 12:10:10|8132.53|8132.53|8132.21|8132.21|8132.53|8132.53|8132.21|8132.21|0
1729858240000|2024-10-25 12:10:40|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1729858250000|2024-10-25 12:10:50|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1729858270000|2024-10-25 12:11:10|8135.32|8135.32|8135.7|8135.7|8135.99|8135.99|8135.32|8135.32|0
1729858290000|2024-10-25 12:11:30|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1729858350000|2024-10-25 12:12:30|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|8136.28|0
1729858380000|2024-10-25 12:13:00|8135.99|8135.99|8135.7|8135.7|8135.99|8135.99|8135.7|8135.7|0
1729858390000|2024-10-25 12:13:10|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|0
1729858420000|2024-10-25 12:13:40|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1729858450000|2024-10-25 12:14:10|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1729858470000|2024-10-25 12:14:30|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1729858490000|2024-10-25 12:14:50|8137.1|8137.1|8138.49|8138.49|8138.49|8138.49|8137.1|8137.1|0
1729858500000|2024-10-25 12:15:00|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|0
1729858510000|2024-10-25 12:15:10|8136.83|8136.83|8136.9|8136.9|8136.9|8136.9|8136.83|8136.83|0
1729858520000|2024-10-25 12:15:20|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1729858530000|2024-10-25 12:15:30|8136.64|8136.64|8136.64|8136.64|8136.93|8136.93|8136.64|8136.64|0
1729858570000|2024-10-25 12:16:10|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|8136.93|0
1729858580000|2024-10-25 12:16:20|8136.97|8136.97|8137.14|8137.14|8137.14|8137.14|8136.97|8136.97|0
1729858600000|2024-10-25 12:16:40|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1729858610000|2024-10-25 12:16:50|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1729858620000|2024-10-25 12:17:00|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|8135.77|0
1729858630000|2024-10-25 12:17:10|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|0
1729858650000|2024-10-25 12:17:30|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|0
1729858660000|2024-10-25 12:17:40|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1729858680000|2024-10-25 12:18:00|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|8134.71|0
1729858700000|2024-10-25 12:18:20|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|0
1729858720000|2024-10-25 12:18:40|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|0
1729858740000|2024-10-25 12:19:00|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|8134.98|0
1729858760000|2024-10-25 12:19:20|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1729858770000|2024-10-25 12:19:30|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|0
1729858800000|2024-10-25 12:20:00|8134.69|8134.69|8133.58|8133.58|8134.69|8134.69|8133.58|8133.58|0
1729858820000|2024-10-25 12:20:20|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|0
1729858880000|2024-10-25 12:21:20|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1729858950000|2024-10-25 12:22:30|8133.32|8133.32|8133.39|8133.39|8133.39|8133.39|8133.32|8133.32|0
1729859010000|2024-10-25 12:23:30|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1729859030000|2024-10-25 12:23:50|8133.1|8133.1|8133.05|8133.05|8133.1|8133.1|8133.05|8133.05|0
1729859040000|2024-10-25 12:24:00|8132.96|8132.96|8133.25|8133.25|8133.25|8133.25|8132.96|8132.96|0
1729859050000|2024-10-25 12:24:10|8133.23|8133.23|8133.25|8133.25|8133.25|8133.25|8133.23|8133.23|0
1729859110000|2024-10-25 12:25:10|8134.36|8134.36|8134.65|8134.65|8134.65|8134.65|8134.36|8134.36|0
1729859120000|2024-10-25 12:25:20|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1729859130000|2024-10-25 12:25:30|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1729859150000|2024-10-25 12:25:50|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1729859170000|2024-10-25 12:26:10|8133.81|8133.81|8133.52|8133.52|8133.81|8133.81|8133.52|8133.52|0
1729859190000|2024-10-25 12:26:30|8133.23|8133.23|8133.52|8133.52|8133.52|8133.52|8133.23|8133.23|0
1729859220000|2024-10-25 12:27:00|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|0
1729859230000|2024-10-25 12:27:10|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1729859280000|2024-10-25 12:28:00|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|0
1729859310000|2024-10-25 12:28:30|8132.39|8132.39|8132.1|8132.1|8132.39|8132.39|8132.1|8132.1|0
1729859340000|2024-10-25 12:29:00|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|8132.07|0
1729859370000|2024-10-25 12:29:30|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|0
1729859380000|2024-10-25 12:29:40|8132.19|8132.19|8132.15|8132.15|8132.19|8132.19|8132.15|8132.15|0
1729859390000|2024-10-25 12:29:50|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|8132.12|0
1729859410000|2024-10-25 12:30:10|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1729859440000|2024-10-25 12:30:40|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1729859450000|2024-10-25 12:30:50|8134.63|8134.63|8136.32|8136.32|8136.61|8136.61|8134.63|8134.63|0
1729859460000|2024-10-25 12:31:00|8136.27|8136.27|8137.38|8137.38|8137.38|8137.38|8136.27|8136.27|0
1729859490000|2024-10-25 12:31:30|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|0
1729859520000|2024-10-25 12:32:00|8136.56|8136.56|8137.67|8137.67|8137.67|8137.67|8136.56|8136.56|0
1729859550000|2024-10-25 12:32:30|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|0
1729859590000|2024-10-25 12:33:10|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1729859610000|2024-10-25 12:33:30|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|0
1729859620000|2024-10-25 12:33:40|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|0
1729859630000|2024-10-25 12:33:50|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|0
1729859660000|2024-10-25 12:34:20|8137.98|8137.98|8138|8138|8138|8138|8137.98|8137.98|0
1729859690000|2024-10-25 12:34:50|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1729859700000|2024-10-25 12:35:00|8137.4|8137.4|8137.69|8137.69|8137.69|8137.69|8137.4|8137.4|0
1729859720000|2024-10-25 12:35:20|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1729859740000|2024-10-25 12:35:40|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|0
1729859760000|2024-10-25 12:36:00|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1729859780000|2024-10-25 12:36:20|8137.33|8137.33|8138.73|8138.73|8138.73|8138.73|8137.33|8137.33|0
1729859800000|2024-10-25 12:36:40|8138.44|8138.44|8137.33|8137.33|8138.44|8138.44|8137.33|8137.33|0
1729859860000|2024-10-25 12:37:40|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1729859900000|2024-10-25 12:38:20|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1729859920000|2024-10-25 12:38:40|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1729859980000|2024-10-25 12:39:40|8135.12|8135.12|8135.16|8135.16|8135.16|8135.16|8135.12|8135.12|0
1729859990000|2024-10-25 12:39:50|8134.87|8134.87|8134.85|8134.85|8134.87|8134.87|8134.85|8134.85|0
1729860000000|2024-10-25 12:40:00|8135.14|8135.14|8136.24|8136.24|8136.24|8136.24|8135.14|8135.14|0
1729860020000|2024-10-25 12:40:20|8136.34|8136.34|8136.05|8136.05|8136.34|8136.34|8136.05|8136.05|0
1729860050000|2024-10-25 12:40:50|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|0
1729860060000|2024-10-25 12:41:00|8134.65|8134.65|8133.54|8133.54|8134.65|8134.65|8133.54|8133.54|0
1729860070000|2024-10-25 12:41:10|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|0
1729860100000|2024-10-25 12:41:40|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1729860110000|2024-10-25 12:41:50|8134.94|8134.94|8136.05|8136.05|8136.05|8136.05|8134.94|8134.94|0
1729860140000|2024-10-25 12:42:20|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1729860150000|2024-10-25 12:42:30|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|0
1729860160000|2024-10-25 12:42:40|8135.26|8135.26|8134.97|8134.97|8135.26|8135.26|8134.97|8134.97|0
1729860180000|2024-10-25 12:43:00|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|0
1729860190000|2024-10-25 12:43:10|8135.23|8135.23|8136.34|8136.34|8136.34|8136.34|8135.23|8135.23|0
1729860200000|2024-10-25 12:43:20|8136.63|8136.63|8136.05|8136.05|8136.63|8136.63|8136.05|8136.05|0
1729860220000|2024-10-25 12:43:40|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1729860230000|2024-10-25 12:43:50|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|0
1729860260000|2024-10-25 12:44:20|8136.39|8136.39|8136.1|8136.1|8136.39|8136.39|8136.1|8136.1|0
1729860290000|2024-10-25 12:44:50|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1729860340000|2024-10-25 12:45:40|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|0
1729860350000|2024-10-25 12:45:50|8136.39|8136.39|8138.6|8138.6|8138.6|8138.6|8136.39|8136.39|0
1729860360000|2024-10-25 12:46:00|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1729860380000|2024-10-25 12:46:20|8139.47|8139.47|8138.34|8138.34|8139.47|8139.47|8138.34|8138.34|0
1729860390000|2024-10-25 12:46:30|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1729860420000|2024-10-25 12:47:00|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|0
1729860440000|2024-10-25 12:47:20|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|0
1729860480000|2024-10-25 12:48:00|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1729860500000|2024-10-25 12:48:20|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1729860540000|2024-10-25 12:49:00|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1729860550000|2024-10-25 12:49:10|8138.05|8138.05|8137.76|8137.76|8138.05|8138.05|8137.76|8137.76|0
1729860570000|2024-10-25 12:49:30|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|0
1729860580000|2024-10-25 12:49:40|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|8137.5|0
1729860610000|2024-10-25 12:50:10|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|0
1729860620000|2024-10-25 12:50:20|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1729860650000|2024-10-25 12:50:50|8137.32|8137.32|8137.35|8137.35|8137.35|8137.35|8137.32|8137.32|0
1729860660000|2024-10-25 12:51:00|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|0
1729860680000|2024-10-25 12:51:20|8138.74|8138.74|8139.03|8139.03|8139.03|8139.03|8138.74|8138.74|0
1729860730000|2024-10-25 12:52:10|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|8139.32|0
1729860750000|2024-10-25 12:52:30|8139.35|8139.35|8139.39|8139.39|8139.39|8139.39|8139.35|8139.35|0
1729860780000|2024-10-25 12:53:00|8139.97|8139.97|8139.99|8139.99|8139.99|8139.99|8139.97|8139.97|0
1729860790000|2024-10-25 12:53:10|8141.1|8141.1|8140.81|8140.81|8141.1|8141.1|8140.81|8140.81|0
1729860810000|2024-10-25 12:53:30|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|0
1729860820000|2024-10-25 12:53:40|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|0
1729860840000|2024-10-25 12:54:00|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1729860850000|2024-10-25 12:54:10|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1729860860000|2024-10-25 12:54:20|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1729860900000|2024-10-25 12:55:00|8141.41|8141.41|8141.12|8141.12|8141.41|8141.41|8141.12|8141.12|0
1729860910000|2024-10-25 12:55:10|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|8141.17|0
1729860920000|2024-10-25 12:55:20|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1729861060000|2024-10-25 12:57:40|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1729861160000|2024-10-25 12:59:20|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|0
1729861170000|2024-10-25 12:59:30|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1729861180000|2024-10-25 12:59:40|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1729861190000|2024-10-25 12:59:50|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|0
1729861200000|2024-10-25 13:00:00|8142.24|8142.24|8143.34|8143.34|8143.92|8143.92|8142.24|8142.24|0
1729861230000|2024-10-25 13:00:30|8145.61|8145.61|8146.72|8146.72|8146.72|8146.72|8145.61|8145.61|0
1729861240000|2024-10-25 13:00:40|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|0
1729861260000|2024-10-25 13:01:00|8145.32|8145.32|8144.45|8144.45|8145.32|8145.32|8144.45|8144.45|0
1729861270000|2024-10-25 13:01:10|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|0
1729861300000|2024-10-25 13:01:40|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1729861310000|2024-10-25 13:01:50|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|0
1729861320000|2024-10-25 13:02:00|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|0
1729861330000|2024-10-25 13:02:10|8141.63|8141.63|8141.34|8141.34|8141.63|8141.63|8141.34|8141.34|0
1729861370000|2024-10-25 13:02:50|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|0
1729861390000|2024-10-25 13:03:10|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1729861400000|2024-10-25 13:03:20|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|8138.84|0
1729861410000|2024-10-25 13:03:30|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1729861420000|2024-10-25 13:03:40|8138.26|8138.26|8137.68|8137.68|8138.26|8138.26|8137.68|8137.68|0
1729861430000|2024-10-25 13:03:50|8137.67|8137.67|8137.96|8137.96|8137.96|8137.96|8137.67|8137.67|0
1729861440000|2024-10-25 13:04:00|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1729861450000|2024-10-25 13:04:10|8136.85|8136.85|8135.75|8135.75|8136.85|8136.85|8135.75|8135.75|0
1729861460000|2024-10-25 13:04:20|8135.17|8135.17|8134.85|8134.85|8135.17|8135.17|8134.85|8134.85|0
1729861470000|2024-10-25 13:04:30|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1729861500000|2024-10-25 13:05:00|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|0
1729861510000|2024-10-25 13:05:10|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1729861520000|2024-10-25 13:05:20|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1729861540000|2024-10-25 13:05:40|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.04|8134.04|0
1729861550000|2024-10-25 13:05:50|8135.43|8135.43|8132.06|8132.06|8135.43|8135.43|8129.84|8129.84|0
1729861580000|2024-10-25 13:06:20|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1729861620000|2024-10-25 13:07:00|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1729861630000|2024-10-25 13:07:10|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1729861650000|2024-10-25 13:07:30|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|0
1729861680000|2024-10-25 13:08:00|8132.93|8132.93|8134.04|8134.04|8134.33|8134.33|8132.93|8132.93|0
1729861690000|2024-10-25 13:08:10|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1729861710000|2024-10-25 13:08:30|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|0
1729861720000|2024-10-25 13:08:40|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1729861740000|2024-10-25 13:09:00|8133.75|8133.75|8134.33|8134.33|8134.33|8134.33|8133.75|8133.75|0
1729861770000|2024-10-25 13:09:30|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1729861790000|2024-10-25 13:09:50|8135.72|8135.72|8135.43|8135.43|8135.72|8135.72|8135.43|8135.43|0
1729861820000|2024-10-25 13:10:20|8135.72|8135.72|8136.3|8136.3|8136.3|8136.3|8135.72|8135.72|0
1729861830000|2024-10-25 13:10:30|8137.41|8137.41|8135.72|8135.72|8137.41|8137.41|8135.72|8135.72|0
1729861850000|2024-10-25 13:10:50|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1729861860000|2024-10-25 13:11:00|8139.91|8139.91|8140.3|8140.3|8141.08|8141.08|8139.68|8139.68|0
1729861870000|2024-10-25 13:11:10|8140.01|8140.01|8141.12|8141.12|8141.12|8141.12|8140.01|8140.01|0
1729861890000|2024-10-25 13:11:30|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1729861900000|2024-10-25 13:11:40|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1729861910000|2024-10-25 13:11:50|8142.86|8142.86|8142.86|8142.86|8143.15|8143.15|8142.86|8142.86|0
1729861920000|2024-10-25 13:12:00|8142.57|8142.57|8142.86|8142.86|8142.86|8142.86|8142.57|8142.57|0
1729861930000|2024-10-25 13:12:10|8142.57|8142.57|8141.99|8141.99|8142.57|8142.57|8141.99|8141.99|0
1729861940000|2024-10-25 13:12:20|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1729861950000|2024-10-25 13:12:30|8144.49|8144.49|8145.36|8145.36|8145.36|8145.36|8144.49|8144.49|0
1729861960000|2024-10-25 13:12:40|8145.39|8145.39|8146.26|8146.26|8146.55|8146.55|8145.39|8145.39|0
1729861970000|2024-10-25 13:12:50|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1729861980000|2024-10-25 13:13:00|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1729861990000|2024-10-25 13:13:10|8145.1|8145.1|8143.99|8143.99|8145.1|8145.1|8143.99|8143.99|0
1729862000000|2024-10-25 13:13:20|8144.28|8144.28|8143.7|8143.7|8144.28|8144.28|8143.7|8143.7|0
1729862010000|2024-10-25 13:13:30|8143.41|8143.41|8143.12|8143.12|8143.41|8143.41|8143.12|8143.12|0
1729862020000|2024-10-25 13:13:40|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1729862030000|2024-10-25 13:13:50|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|0
1729862060000|2024-10-25 13:14:20|8143.7|8143.7|8143.7|8143.7|8144.81|8144.81|8143.7|8143.7|0
1729862070000|2024-10-25 13:14:30|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1729862090000|2024-10-25 13:14:50|8144.83|8144.83|8145.12|8145.12|8145.12|8145.12|8144.83|8144.83|0
1729862100000|2024-10-25 13:15:00|8146.23|8146.23|8145.12|8145.12|8146.23|8146.23|8145.12|8145.12|0
1729862130000|2024-10-25 13:15:30|8145.41|8145.41|8145.7|8145.7|8145.7|8145.7|8145.41|8145.41|0
1729862140000|2024-10-25 13:15:40|8146.81|8146.81|8147.1|8147.1|8147.39|8147.39|8146.52|8146.52|0
1729862150000|2024-10-25 13:15:50|8146.81|8146.81|8145.41|8145.41|8146.81|8146.81|8145.41|8145.41|0
1729862160000|2024-10-25 13:16:00|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|8145.12|0
1729862180000|2024-10-25 13:16:20|8145.41|8145.41|8146.52|8146.52|8146.52|8146.52|8145.41|8145.41|0
1729862190000|2024-10-25 13:16:30|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|0
1729862200000|2024-10-25 13:16:40|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1729862210000|2024-10-25 13:16:50|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|0
1729862220000|2024-10-25 13:17:00|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1729862230000|2024-10-25 13:17:10|8148.88|8148.88|8148.9|8148.9|8148.9|8148.9|8148.88|8148.88|0
1729862270000|2024-10-25 13:17:50|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1729862300000|2024-10-25 13:18:20|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|0
1729862310000|2024-10-25 13:18:30|8150.9|8150.9|8150.32|8150.32|8150.9|8150.9|8150.32|8150.32|0
1729862350000|2024-10-25 13:19:10|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8152.01|8152.01|0
1729862390000|2024-10-25 13:19:50|8154.51|8154.51|8154.8|8154.8|8155.09|8155.09|8154.51|8154.51|0
1729862400000|2024-10-25 13:20:00|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|0
1729862420000|2024-10-25 13:20:20|8155.11|8155.11|8157.62|8157.62|8157.62|8157.62|8155.11|8155.11|0
1729862430000|2024-10-25 13:20:30|8157.91|8157.91|8158.2|8158.2|8158.2|8158.2|8157.91|8157.91|0
1729862440000|2024-10-25 13:20:40|8160.41|8160.41|8159.59|8159.59|8160.41|8160.41|8159.3|8159.3|0
1729862470000|2024-10-25 13:21:10|8158.49|8158.49|8158.2|8158.2|8158.49|8158.49|8158.2|8158.2|0
1729862500000|2024-10-25 13:21:40|8158.49|8158.49|8156.51|8156.51|8158.49|8158.49|8156.51|8156.51|0
1729862530000|2024-10-25 13:22:10|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|8155.11|0
1729862550000|2024-10-25 13:22:30|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1729862570000|2024-10-25 13:22:50|8155.69|8155.69|8155.57|8155.57|8155.86|8155.86|8155.57|8155.57|0
1729862590000|2024-10-25 13:23:10|8155.56|8155.56|8155.27|8155.27|8155.56|8155.56|8155.27|8155.27|0
1729862600000|2024-10-25 13:23:20|8154.16|8154.16|8153.58|8153.58|8154.16|8154.16|8153.58|8153.58|0
1729862620000|2024-10-25 13:23:40|8153.29|8153.29|8153.58|8153.58|8153.58|8153.58|8153.29|8153.29|0
1729862630000|2024-10-25 13:23:50|8153.87|8153.87|8154.98|8154.98|8154.98|8154.98|8153.87|8153.87|0
1729862640000|2024-10-25 13:24:00|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1729862660000|2024-10-25 13:24:20|8154.16|8154.16|8155.27|8155.27|8155.27|8155.27|8154.16|8154.16|0
1729862690000|2024-10-25 13:24:50|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1729862700000|2024-10-25 13:25:00|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1729862710000|2024-10-25 13:25:10|8156.09|8156.09|8154.96|8154.96|8156.09|8156.09|8154.96|8154.96|0
1729862720000|2024-10-25 13:25:20|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1729862730000|2024-10-25 13:25:30|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1729862740000|2024-10-25 13:25:40|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1729862760000|2024-10-25 13:26:00|8158.33|8158.33|8156.94|8156.94|8158.33|8158.33|8156.94|8156.94|0
1729862770000|2024-10-25 13:26:10|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1729862780000|2024-10-25 13:26:20|8156.94|8156.94|8163.5|8163.5|8163.5|8163.5|8156.65|8156.65|0
1729862790000|2024-10-25 13:26:30|8163.21|8163.21|8161.53|8161.53|8163.21|8163.21|8161.53|8161.53|0
1729862800000|2024-10-25 13:26:40|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|8161.24|0
1729862810000|2024-10-25 13:26:50|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1729862820000|2024-10-25 13:27:00|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1729862850000|2024-10-25 13:27:30|8160.71|8160.71|8161|8161|8161|8161|8160.71|8160.71|0
1729862860000|2024-10-25 13:27:40|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1729862870000|2024-10-25 13:27:50|8161|8161|8160.71|8160.71|8161|8161|8160.71|8160.71|0
1729862880000|2024-10-25 13:28:00|8160.42|8160.42|8159.6|8159.6|8160.42|8160.42|8159.31|8159.31|0
1729862890000|2024-10-25 13:28:10|8159.31|8159.31|8156.23|8156.23|8159.31|8159.31|8156.23|8156.23|0
1729862900000|2024-10-25 13:28:20|8157.62|8157.62|8157.33|8157.33|8157.62|8157.62|8157.33|8157.33|0
1729862920000|2024-10-25 13:28:40|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1729862930000|2024-10-25 13:28:50|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1729862940000|2024-10-25 13:29:00|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1729862950000|2024-10-25 13:29:10|8158.21|8158.21|8159.32|8159.32|8159.32|8159.32|8158.21|8158.21|0
1729862960000|2024-10-25 13:29:20|8157.92|8157.92|8157.92|8157.92|8158.21|8158.21|8157.92|8157.92|0
1729862980000|2024-10-25 13:29:40|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1729862990000|2024-10-25 13:29:50|8155.65|8155.65|8156.81|8156.81|8156.81|8156.81|8155.65|8155.65|0
1729863000000|2024-10-25 13:30:00|8157.39|8157.39|8151.7|8151.7|8157.39|8157.39|8151.7|8151.7|0
1729863010000|2024-10-25 13:30:10|8151.41|8151.41|8153.39|8153.39|8153.39|8153.39|8151.41|8151.41|0
1729863020000|2024-10-25 13:30:20|8151.99|8151.99|8151.7|8151.7|8151.99|8151.99|8151.7|8151.7|0
1729863030000|2024-10-25 13:30:30|8151.41|8151.41|8155.07|8155.07|8155.07|8155.07|8151.41|8151.41|0
1729863040000|2024-10-25 13:30:40|8155.94|8155.94|8158.46|8158.46|8158.46|8158.46|8155.94|8155.94|0
1729863050000|2024-10-25 13:30:50|8158.17|8158.17|8156.19|8156.19|8158.17|8158.17|8156.19|8156.19|0
1729863060000|2024-10-25 13:31:00|8156.48|8156.48|8162.07|8162.07|8162.07|8162.07|8156.48|8156.48|0
1729863070000|2024-10-25 13:31:10|8162.11|8162.11|8164.8|8164.8|8164.8|8164.8|8162.11|8162.11|0
1729863080000|2024-10-25 13:31:20|8165.38|8165.38|8170.91|8170.91|8170.91|8170.91|8165.38|8165.38|0
1729863090000|2024-10-25 13:31:30|8170.62|8170.62|8167.25|8167.25|8170.62|8170.62|8167.25|8167.25|0
1729863100000|2024-10-25 13:31:40|8167.27|8167.27|8170.36|8170.36|8170.36|8170.36|8167.27|8167.27|0
1729863110000|2024-10-25 13:31:50|8172.57|8172.57|8173.22|8173.22|8173.22|8173.22|8172.57|8172.57|0
1729863120000|2024-10-25 13:32:00|8175.44|8175.44|8170.81|8170.81|8175.44|8175.44|8170.77|8170.77|0
1729863130000|2024-10-25 13:32:10|8170.79|8170.79|8167.13|8167.13|8170.79|8170.79|8167.13|8167.13|0
1729863140000|2024-10-25 13:32:20|8167.08|8167.08|8166.79|8166.79|8167.08|8167.08|8166.79|8166.79|0
1729863150000|2024-10-25 13:32:30|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1729863160000|2024-10-25 13:32:40|8168.18|8168.18|8167.89|8167.89|8168.18|8168.18|8167.89|8167.89|0
1729863170000|2024-10-25 13:32:50|8165.68|8165.68|8167.87|8167.87|8169.05|8169.05|8165.65|8165.65|0
1729863180000|2024-10-25 13:33:00|8165.65|8165.65|8166.81|8166.81|8166.81|8166.81|8165.36|8165.36|0
1729863190000|2024-10-25 13:33:10|8163.49|8163.49|8163.73|8163.73|8164.6|8164.6|8163.44|8163.44|0
1729863200000|2024-10-25 13:33:20|8163.15|8163.15|8163.12|8163.12|8163.17|8163.17|8163.12|8163.12|0
1729863210000|2024-10-25 13:33:30|8162.01|8162.01|8163.96|8163.96|8163.96|8163.96|8161.99|8161.99|0
1729863220000|2024-10-25 13:33:40|8164.03|8164.03|8164.32|8164.32|8164.32|8164.32|8164.03|8164.03|0
1729863240000|2024-10-25 13:34:00|8164.61|8164.61|8164.32|8164.32|8164.61|8164.61|8164.32|8164.32|0
1729863260000|2024-10-25 13:34:20|8165.72|8165.72|8164.32|8164.32|8165.72|8165.72|8164.32|8164.32|0
1729863270000|2024-10-25 13:34:30|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|0
1729863280000|2024-10-25 13:34:40|8162.92|8162.92|8161|8161|8163.5|8163.5|8161|8161|0
1729863290000|2024-10-25 13:34:50|8163.21|8163.21|8163.43|8163.43|8163.43|8163.43|8162.92|8162.92|0
1729863300000|2024-10-25 13:35:00|8164.54|8164.54|8157.2|8157.2|8164.54|8164.54|8157.2|8157.2|0
1729863310000|2024-10-25 13:35:10|8154.96|8154.96|8153.52|8153.52|8154.96|8154.96|8153.52|8153.52|0
1729863320000|2024-10-25 13:35:20|8153.23|8153.23|8150.67|8150.67|8153.23|8153.23|8150.67|8150.67|0
1729863330000|2024-10-25 13:35:30|8151.25|8151.25|8152.94|8152.94|8152.94|8152.94|8151.25|8151.25|0
1729863350000|2024-10-25 13:35:50|8153.52|8153.52|8153.23|8153.23|8153.52|8153.52|8153.23|8153.23|0
1729863360000|2024-10-25 13:36:00|8153.52|8153.52|8149.54|8149.54|8153.52|8153.52|8149.27|8149.27|0
1729863370000|2024-10-25 13:36:10|8148.67|8148.67|8147.2|8147.2|8148.67|8148.67|8146.91|8146.91|0
1729863380000|2024-10-25 13:36:20|8147.49|8147.49|8147.2|8147.2|8147.49|8147.49|8146.09|8146.09|0
1729863390000|2024-10-25 13:36:30|8146.09|8146.09|8148.89|8148.89|8148.89|8148.89|8146.09|8146.09|0
1729863400000|2024-10-25 13:36:40|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1729863410000|2024-10-25 13:36:50|8148.07|8148.07|8147.78|8147.78|8148.07|8148.07|8147.78|8147.78|0
1729863420000|2024-10-25 13:37:00|8151.1|8151.1|8151.68|8151.68|8151.68|8151.68|8151.1|8151.1|0
1729863440000|2024-10-25 13:37:20|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1729863450000|2024-10-25 13:37:30|8151.97|8151.97|8151.95|8151.95|8151.97|8151.97|8151.95|8151.95|0
1729863460000|2024-10-25 13:37:40|8150.84|8150.84|8156.14|8156.14|8156.14|8156.14|8149.73|8149.73|0
1729863470000|2024-10-25 13:37:50|8157.25|8157.25|8157.54|8157.54|8157.54|8157.54|8157.25|8157.25|0
1729863500000|2024-10-25 13:38:20|8156.96|8156.96|8157.54|8157.54|8157.54|8157.54|8156.67|8156.67|0
1729863520000|2024-10-25 13:38:40|8156.96|8156.96|8157.25|8157.25|8157.25|8157.25|8156.96|8156.96|0
1729863530000|2024-10-25 13:38:50|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1729863540000|2024-10-25 13:39:00|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|8158.35|0
1729863550000|2024-10-25 13:39:10|8159.46|8159.46|8159.17|8159.17|8160.57|8160.57|8159.17|8159.17|0
1729863560000|2024-10-25 13:39:20|8160.28|8160.28|8161.15|8161.15|8161.15|8161.15|8160.28|8160.28|0
1729863600000|2024-10-25 13:40:00|8160.86|8160.86|8157.91|8157.91|8160.86|8160.86|8157.62|8157.62|0
1729863610000|2024-10-25 13:40:10|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|0
1729863620000|2024-10-25 13:40:20|8160.13|8160.13|8160.73|8160.73|8160.73|8160.73|8160.13|8160.13|0
1729863630000|2024-10-25 13:40:30|8160.8|8160.8|8161.38|8161.38|8161.38|8161.38|8160.8|8160.8|0
1729863640000|2024-10-25 13:40:40|8161.96|8161.96|8161.98|8161.98|8162.27|8162.27|8161.96|8161.96|0
1729863660000|2024-10-25 13:41:00|8163.09|8163.09|8160.59|8160.59|8163.09|8163.09|8160.59|8160.59|0
1729863680000|2024-10-25 13:41:20|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1729863700000|2024-10-25 13:41:40|8160.3|8160.3|8157.48|8157.48|8160.3|8160.3|8157.48|8157.48|0
1729863720000|2024-10-25 13:42:00|8156.32|8156.32|8156.03|8156.03|8157.71|8157.71|8156.03|8156.03|0
1729863730000|2024-10-25 13:42:10|8154.92|8154.92|8154.34|8154.34|8154.92|8154.92|8154.34|8154.34|0
1729863740000|2024-10-25 13:42:20|8156.61|8156.61|8156.61|8156.61|8156.9|8156.9|8156.61|8156.61|0
1729863750000|2024-10-25 13:42:30|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1729863760000|2024-10-25 13:42:40|8156.32|8156.32|8156.61|8156.61|8156.61|8156.61|8156.32|8156.32|0
1729863770000|2024-10-25 13:42:50|8156.9|8156.9|8157.71|8157.71|8157.71|8157.71|8156.61|8156.61|0
1729863780000|2024-10-25 13:43:00|8158.82|8158.82|8154.34|8154.34|8159.4|8159.4|8154.34|8154.34|0
1729863790000|2024-10-25 13:43:10|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1729863800000|2024-10-25 13:43:20|8153.52|8153.52|8152.12|8152.12|8155.74|8155.74|8152.12|8152.12|0
1729863830000|2024-10-25 13:43:50|8152.41|8152.41|8153.23|8153.23|8155.45|8155.45|8152.12|8152.12|0
1729863840000|2024-10-25 13:44:00|8154.34|8154.34|8152.37|8152.37|8154.63|8154.63|8152.37|8152.37|0
1729863860000|2024-10-25 13:44:20|8151.21|8151.21|8153.42|8153.42|8153.42|8153.42|8150.1|8150.1|0
1729863870000|2024-10-25 13:44:30|8152.31|8152.31|8154.75|8154.75|8155.86|8155.86|8152.02|8152.02|0
1729863890000|2024-10-25 13:44:50|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|8152.53|0
1729863900000|2024-10-25 13:45:00|8154.75|8154.75|8150.27|8150.27|8154.75|8154.75|8147.76|8147.76|0
1729863910000|2024-10-25 13:45:10|8150.85|8150.85|8151.51|8151.51|8151.51|8151.51|8150.85|8150.85|0
1729863920000|2024-10-25 13:45:20|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|0
1729863940000|2024-10-25 13:45:40|8152.91|8152.91|8152.91|8152.91|8154.02|8154.02|8152.91|8152.91|0
1729863950000|2024-10-25 13:45:50|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|8151.8|0
1729863960000|2024-10-25 13:46:00|8151.22|8151.22|8153.73|8153.73|8153.73|8153.73|8151.22|8151.22|0
1729863970000|2024-10-25 13:46:10|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1729863980000|2024-10-25 13:46:20|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1729863990000|2024-10-25 13:46:30|8156.23|8156.23|8153.73|8153.73|8156.23|8156.23|8152.62|8152.62|0
1729864000000|2024-10-25 13:46:40|8154.02|8154.02|8153.78|8153.78|8154.07|8154.07|8153.78|8153.78|0
1729864020000|2024-10-25 13:47:00|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1729864030000|2024-10-25 13:47:10|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1729864040000|2024-10-25 13:47:20|8148.96|8148.96|8148.94|8148.94|8150.07|8150.07|8148.94|8148.94|0
1729864050000|2024-10-25 13:47:30|8148.65|8148.65|8147.54|8147.54|8148.65|8148.65|8147.54|8147.54|0
1729864060000|2024-10-25 13:47:40|8150.04|8150.04|8150.33|8150.33|8150.33|8150.33|8150.04|8150.04|0
1729864070000|2024-10-25 13:47:50|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1729864080000|2024-10-25 13:48:00|8149.23|8149.23|8147.76|8147.76|8149.23|8149.23|8147.76|8147.76|0
1729864090000|2024-10-25 13:48:10|8147.74|8147.74|8146.63|8146.63|8147.74|8147.74|8146.63|8146.63|0
1729864100000|2024-10-25 13:48:20|8146.05|8146.05|8146.34|8146.34|8146.34|8146.34|8146.05|8146.05|0
1729864110000|2024-10-25 13:48:30|8147.74|8147.74|8148.61|8148.61|8148.61|8148.61|8147.74|8147.74|0
1729864120000|2024-10-25 13:48:40|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1729864130000|2024-10-25 13:48:50|8151.12|8151.12|8151.41|8151.41|8151.41|8151.41|8151.12|8151.12|0
1729864140000|2024-10-25 13:49:00|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1729864150000|2024-10-25 13:49:10|8152.86|8152.86|8152.86|8152.86|8153.15|8153.15|8152.86|8152.86|0
1729864170000|2024-10-25 13:49:30|8156.18|8156.18|8156.14|8156.14|8156.18|8156.18|8156.11|8156.11|0
1729864180000|2024-10-25 13:49:40|8156.72|8156.72|8157.84|8157.84|8157.84|8157.84|8156.72|8156.72|0
1729864190000|2024-10-25 13:49:50|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|8156.74|0
1729864200000|2024-10-25 13:50:00|8157.03|8157.03|8156.74|8156.74|8157.03|8157.03|8156.74|8156.74|0
1729864210000|2024-10-25 13:50:10|8156.45|8156.45|8154.23|8154.23|8156.45|8156.45|8154.23|8154.23|0
1729864220000|2024-10-25 13:50:20|8155.34|8155.34|8158.42|8158.42|8158.42|8158.42|8155.05|8155.05|0
1729864230000|2024-10-25 13:50:30|8158.13|8158.13|8158.42|8158.42|8158.42|8158.42|8158.13|8158.13|0
1729864240000|2024-10-25 13:50:40|8158.71|8158.71|8158.13|8158.13|8158.71|8158.71|8158.13|8158.13|0
1729864250000|2024-10-25 13:50:50|8160.35|8160.35|8161.82|8161.82|8161.82|8161.82|8160.35|8160.35|0
1729864260000|2024-10-25 13:51:00|8161.85|8161.85|8164.97|8164.97|8164.97|8164.97|8161.85|8161.85|0
1729864270000|2024-10-25 13:51:10|8164.68|8164.68|8164.97|8164.97|8164.97|8164.97|8164.68|8164.68|0
1729864290000|2024-10-25 13:51:30|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1729864300000|2024-10-25 13:51:40|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1729864320000|2024-10-25 13:52:00|8168.34|8168.34|8167.23|8167.23|8168.34|8168.34|8167.23|8167.23|0
1729864330000|2024-10-25 13:52:10|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|0
1729864340000|2024-10-25 13:52:20|8165.78|8165.78|8165.49|8165.49|8165.78|8165.78|8165.49|8165.49|0
1729864350000|2024-10-25 13:52:30|8164.39|8164.39|8161.59|8161.59|8164.39|8164.39|8161.59|8161.59|0
1729864360000|2024-10-25 13:52:40|8161.3|8161.3|8162.41|8162.41|8162.41|8162.41|8161.3|8161.3|0
1729864390000|2024-10-25 13:53:10|8162.7|8162.7|8163.81|8163.81|8163.81|8163.81|8162.7|8162.7|0
1729864400000|2024-10-25 13:53:20|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1729864410000|2024-10-25 13:53:30|8160.43|8160.43|8159.31|8159.31|8160.43|8160.43|8159.3|8159.3|0
1729864420000|2024-10-25 13:53:40|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|0
1729864430000|2024-10-25 13:53:50|8158.73|8158.73|8158.44|8158.44|8158.73|8158.73|8158.44|8158.44|0
1729864440000|2024-10-25 13:54:00|8158.73|8158.73|8157.62|8157.62|8158.73|8158.73|8157.62|8157.62|0
1729864450000|2024-10-25 13:54:10|8157.04|8157.04|8155.94|8155.94|8157.04|8157.04|8155.94|8155.94|0
1729864460000|2024-10-25 13:54:20|8155.65|8155.65|8155.94|8155.94|8155.94|8155.94|8155.65|8155.65|0
1729864470000|2024-10-25 13:54:30|8154.25|8154.25|8153.14|8153.14|8154.25|8154.25|8153.14|8153.14|0
1729864480000|2024-10-25 13:54:40|8154.54|8154.54|8155.41|8155.41|8155.41|8155.41|8154.54|8154.54|0
1729864490000|2024-10-25 13:54:50|8154.25|8154.25|8154.83|8154.83|8154.83|8154.83|8154.25|8154.25|0
1729864500000|2024-10-25 13:55:00|8154.8|8154.8|8154.22|8154.22|8154.8|8154.8|8154.22|8154.22|0
1729864510000|2024-10-25 13:55:10|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|0
1729864520000|2024-10-25 13:55:20|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8151.13|8151.13|0
1729864530000|2024-10-25 13:55:30|8152.53|8152.53|8151.26|8151.26|8152.53|8152.53|8151.26|8151.26|0
1729864540000|2024-10-25 13:55:40|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|8150.97|0
1729864550000|2024-10-25 13:55:50|8151.84|8151.84|8151.87|8151.87|8151.87|8151.87|8151.84|8151.84|0
1729864570000|2024-10-25 13:56:10|8154.08|8154.08|8151.81|8151.81|8154.08|8154.08|8151.81|8151.81|0
1729864590000|2024-10-25 13:56:30|8150.71|8150.71|8150.42|8150.42|8150.71|8150.71|8150.42|8150.42|0
1729864610000|2024-10-25 13:56:50|8150.13|8150.13|8147.91|8147.91|8150.13|8150.13|8147.91|8147.91|0
1729864620000|2024-10-25 13:57:00|8147.04|8147.04|8146.75|8146.75|8147.04|8147.04|8146.75|8146.75|0
1729864630000|2024-10-25 13:57:10|8147.86|8147.86|8148.44|8148.44|8148.44|8148.44|8147.86|8147.86|0
1729864640000|2024-10-25 13:57:20|8147.33|8147.33|8147.04|8147.04|8147.33|8147.33|8147.04|8147.04|0
1729864670000|2024-10-25 13:57:50|8146.75|8146.75|8147.33|8147.33|8147.33|8147.33|8146.75|8146.75|0
1729864680000|2024-10-25 13:58:00|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|0
1729864700000|2024-10-25 13:58:20|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1729864710000|2024-10-25 13:58:30|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1729864720000|2024-10-25 13:58:40|8152.1|8152.1|8152.14|8152.14|8152.14|8152.14|8152.1|8152.1|0
1729864730000|2024-10-25 13:58:50|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1729864740000|2024-10-25 13:59:00|8151.93|8151.93|8152.51|8152.51|8152.51|8152.51|8151.93|8151.93|0
1729864760000|2024-10-25 13:59:20|8152.22|8152.22|8148.9|8148.9|8152.22|8152.22|8148.9|8148.9|0
1729864780000|2024-10-25 13:59:40|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|0
1729864800000|2024-10-25 14:00:00|8149.98|8149.98|8150.01|8150.01|8150.01|8150.01|8149.98|8149.98|0
1729864810000|2024-10-25 14:00:10|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|0
1729864820000|2024-10-25 14:00:20|8149.61|8149.61|8145.4|8145.4|8149.61|8149.61|8145.4|8145.4|0
1729864830000|2024-10-25 14:00:30|8145.39|8145.39|8144.52|8144.52|8145.39|8145.39|8144.23|8144.23|0
1729864840000|2024-10-25 14:00:40|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1729864850000|2024-10-25 14:00:50|8145.39|8145.39|8144.28|8144.28|8145.39|8145.39|8144.28|8144.28|0
1729864860000|2024-10-25 14:01:00|8143.7|8143.7|8141.72|8141.72|8143.7|8143.7|8141.72|8141.72|0
1729864870000|2024-10-25 14:01:10|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1729864900000|2024-10-25 14:01:40|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1729864910000|2024-10-25 14:01:50|8144.52|8144.52|8145.39|8145.39|8145.39|8145.39|8144.52|8144.52|0
1729864920000|2024-10-25 14:02:00|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|0
1729864930000|2024-10-25 14:02:10|8147.37|8147.37|8149.58|8149.58|8149.58|8149.58|8147.37|8147.37|0
1729864940000|2024-10-25 14:02:20|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|8149.87|0
1729864950000|2024-10-25 14:02:30|8151.56|8151.56|8148.81|8148.81|8151.6|8151.6|8148.81|8148.81|0
1729864960000|2024-10-25 14:02:40|8148.83|8148.83|8148.88|8148.88|8148.88|8148.88|8148.83|8148.83|0
1729864970000|2024-10-25 14:02:50|8149.17|8149.17|8149.46|8149.46|8149.46|8149.46|8149.17|8149.17|0
1729864980000|2024-10-25 14:03:00|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|0
1729864990000|2024-10-25 14:03:10|8149.98|8149.98|8150.54|8150.54|8150.56|8150.56|8149.98|8149.98|0
1729865000000|2024-10-25 14:03:20|8151.65|8151.65|8151.94|8151.94|8151.94|8151.94|8151.65|8151.65|0
1729865010000|2024-10-25 14:03:30|8151.99|8151.99|8152.58|8152.58|8152.58|8152.58|8151.99|8151.99|0
1729865020000|2024-10-25 14:03:40|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|8152.62|0
1729865030000|2024-10-25 14:03:50|8153.73|8153.73|8154.31|8154.31|8154.31|8154.31|8153.73|8153.73|0
1729865040000|2024-10-25 14:04:00|8154.02|8154.02|8153.73|8153.73|8154.02|8154.02|8152.62|8152.62|0
1729865050000|2024-10-25 14:04:10|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|8154.02|0
1729865060000|2024-10-25 14:04:20|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1729865070000|2024-10-25 14:04:30|8152.33|8152.33|8152.62|8152.62|8152.62|8152.62|8152.33|8152.33|0
1729865080000|2024-10-25 14:04:40|8153.73|8153.73|8155.12|8155.12|8155.12|8155.12|8153.73|8153.73|0
1729865090000|2024-10-25 14:04:50|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|8155.41|0
1729865100000|2024-10-25 14:05:00|8156.52|8156.52|8159.61|8159.61|8159.61|8159.61|8156.52|8156.52|0
1729865110000|2024-10-25 14:05:10|8159.58|8159.58|8159|8159|8160.69|8160.69|8159|8159|0
1729865120000|2024-10-25 14:05:20|8157.9|8157.9|8159.58|8159.58|8159.87|8159.87|8157.9|8157.9|0
1729865140000|2024-10-25 14:05:40|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1729865150000|2024-10-25 14:05:50|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|0
1729865160000|2024-10-25 14:06:00|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|8162.38|0
1729865170000|2024-10-25 14:06:10|8162.4|8162.4|8162.69|8162.69|8162.69|8162.69|8162.4|8162.4|0
1729865180000|2024-10-25 14:06:20|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1729865200000|2024-10-25 14:06:40|8163.29|8163.29|8163.29|8163.29|8163.58|8163.58|8163.29|8163.29|0
1729865210000|2024-10-25 14:06:50|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|0
1729865220000|2024-10-25 14:07:00|8165.82|8165.82|8164.72|8164.72|8165.82|8165.82|8164.72|8164.72|0
1729865230000|2024-10-25 14:07:10|8165.01|8165.01|8162.76|8162.76|8165.01|8165.01|8162.74|8162.74|0
1729865240000|2024-10-25 14:07:20|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|8161.65|0
1729865250000|2024-10-25 14:07:30|8161.36|8161.36|8161.07|8161.07|8161.36|8161.36|8161.07|8161.07|0
1729865260000|2024-10-25 14:07:40|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|8161.36|0
1729865270000|2024-10-25 14:07:50|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1729865280000|2024-10-25 14:08:00|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|8163.05|0
1729865300000|2024-10-25 14:08:20|8162.98|8162.98|8162.98|8162.98|8164.09|8164.09|8162.98|8162.98|0
1729865350000|2024-10-25 14:09:10|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1729865360000|2024-10-25 14:09:20|8166.07|8166.07|8166.36|8166.36|8166.36|8166.36|8166.07|8166.07|0
1729865380000|2024-10-25 14:09:40|8166.14|8166.14|8165.85|8165.85|8166.14|8166.14|8165.85|8165.85|0
1729865390000|2024-10-25 14:09:50|8164.74|8164.74|8164.45|8164.45|8164.74|8164.74|8164.16|8164.16|0
1729865400000|2024-10-25 14:10:00|8164.74|8164.74|8166.48|8166.48|8166.48|8166.48|8164.74|8164.74|0
1729865410000|2024-10-25 14:10:10|8166.19|8166.19|8166.52|8166.52|8166.52|8166.52|8166.19|8166.19|0
1729865430000|2024-10-25 14:10:30|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|0
1729865440000|2024-10-25 14:10:40|8166.52|8166.52|8165.65|8165.65|8166.52|8166.52|8165.65|8165.65|0
1729865450000|2024-10-25 14:10:50|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1729865470000|2024-10-25 14:11:10|8165.65|8165.65|8165.94|8165.94|8165.94|8165.94|8165.65|8165.65|0
1729865480000|2024-10-25 14:11:20|8166.23|8166.23|8168.67|8168.67|8168.67|8168.67|8166.23|8166.23|0
1729865490000|2024-10-25 14:11:30|8168.38|8168.38|8167.27|8167.27|8168.38|8168.38|8167.27|8167.27|0
1729865500000|2024-10-25 14:11:40|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1729865510000|2024-10-25 14:11:50|8167.27|8167.27|8166.16|8166.16|8167.27|8167.27|8166.16|8166.16|0
1729865520000|2024-10-25 14:12:00|8165.05|8165.05|8164.47|8164.47|8165.05|8165.05|8164.47|8164.47|0
1729865540000|2024-10-25 14:12:20|8165.58|8165.58|8166.16|8166.16|8166.16|8166.16|8165.58|8165.58|0
1729865550000|2024-10-25 14:12:30|8166.45|8166.45|8166.25|8166.25|8166.45|8166.45|8166.16|8166.16|0
1729865560000|2024-10-25 14:12:40|8165.96|8165.96|8165.67|8165.67|8165.96|8165.96|8165.67|8165.67|0
1729865580000|2024-10-25 14:13:00|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1729865590000|2024-10-25 14:13:10|8163.17|8163.17|8161.48|8161.48|8163.46|8163.46|8161.48|8161.48|0
1729865610000|2024-10-25 14:13:30|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|8161.77|0
1729865630000|2024-10-25 14:13:50|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|0
1729865640000|2024-10-25 14:14:00|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1729865650000|2024-10-25 14:14:10|8165.14|8165.14|8164.04|8164.04|8165.14|8165.14|8164.04|8164.04|0
1729865660000|2024-10-25 14:14:20|8164.33|8164.33|8164.38|8164.38|8164.38|8164.38|8164.33|8164.33|0
1729865670000|2024-10-25 14:14:30|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|0
1729865680000|2024-10-25 14:14:40|8165.43|8165.43|8165.75|8165.75|8165.75|8165.75|8165.43|8165.43|0
1729865700000|2024-10-25 14:15:00|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|0
1729865710000|2024-10-25 14:15:10|8165.46|8165.46|8163.77|8163.77|8165.46|8165.46|8163.19|8163.19|0
1729865730000|2024-10-25 14:15:30|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1729865740000|2024-10-25 14:15:40|8166.04|8166.04|8167.15|8167.15|8167.15|8167.15|8166.04|8166.04|0
1729865760000|2024-10-25 14:16:00|8166.04|8166.04|8165.97|8165.97|8166.04|8166.04|8165.97|8165.97|0
1729865770000|2024-10-25 14:16:10|8167.07|8167.07|8163.7|8163.7|8167.07|8167.07|8163.7|8163.7|0
1729865780000|2024-10-25 14:16:20|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1729865790000|2024-10-25 14:16:30|8165.1|8165.1|8165.39|8165.39|8165.39|8165.39|8165.1|8165.1|0
1729865800000|2024-10-25 14:16:40|8165.36|8165.36|8165.7|8165.7|8165.7|8165.7|8165.36|8165.36|0
1729865810000|2024-10-25 14:16:50|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1729865820000|2024-10-25 14:17:00|8167.68|8167.68|8167.39|8167.39|8167.68|8167.68|8167.39|8167.39|0
1729865830000|2024-10-25 14:17:10|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1729865840000|2024-10-25 14:17:20|8167.39|8167.39|8169.34|8169.34|8169.34|8169.34|8167.36|8167.36|0
1729865870000|2024-10-25 14:17:50|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1729865880000|2024-10-25 14:18:00|8167.94|8167.94|8167.99|8167.99|8167.99|8167.99|8167.94|8167.94|0
1729865910000|2024-10-25 14:18:30|8170.21|8170.21|8170.79|8170.79|8170.79|8170.79|8170.21|8170.21|0
1729865920000|2024-10-25 14:18:40|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1729865930000|2024-10-25 14:18:50|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1729865940000|2024-10-25 14:19:00|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|8168.28|0
1729865960000|2024-10-25 14:19:20|8169.39|8169.39|8169.97|8169.97|8169.97|8169.97|8169.39|8169.39|0
1729865970000|2024-10-25 14:19:30|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|0
1729865980000|2024-10-25 14:19:40|8170.55|8170.55|8169.97|8169.97|8170.55|8170.55|8169.97|8169.97|0
1729865990000|2024-10-25 14:19:50|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.57|8168.57|0
1729866000000|2024-10-25 14:20:00|8168.81|8168.81|8169.99|8169.99|8169.99|8169.99|8168.81|8168.81|0
1729866010000|2024-10-25 14:20:10|8168.31|8168.31|8167.97|8167.97|8168.31|8168.31|8167.97|8167.97|0
1729866060000|2024-10-25 14:21:00|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1729866080000|2024-10-25 14:21:20|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1729866090000|2024-10-25 14:21:30|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1729866110000|2024-10-25 14:21:50|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1729866120000|2024-10-25 14:22:00|8168.89|8168.89|8169.99|8169.99|8169.99|8169.99|8168.89|8168.89|0
1729866130000|2024-10-25 14:22:10|8170.28|8170.28|8170.6|8170.6|8170.6|8170.6|8170.28|8170.28|0
1729866140000|2024-10-25 14:22:20|8170.89|8170.89|8171.18|8171.18|8171.18|8171.18|8170.89|8170.89|0
1729866150000|2024-10-25 14:22:30|8172.28|8172.28|8172.24|8172.24|8172.28|8172.28|8172.24|8172.24|0
1729866170000|2024-10-25 14:22:50|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|0
1729866180000|2024-10-25 14:23:00|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1729866190000|2024-10-25 14:23:10|8171.94|8171.94|8172.24|8172.24|8172.24|8172.24|8171.94|8171.94|0
1729866200000|2024-10-25 14:23:20|8172.28|8172.28|8171.41|8171.41|8172.28|8172.28|8171.41|8171.41|0
1729866210000|2024-10-25 14:23:30|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|0
1729866230000|2024-10-25 14:23:50|8169.72|8169.72|8169.43|8169.43|8169.72|8169.72|8169.43|8169.43|0
1729866240000|2024-10-25 14:24:00|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1729866260000|2024-10-25 14:24:20|8170.3|8170.3|8171.41|8171.41|8171.41|8171.41|8170.3|8170.3|0
1729866270000|2024-10-25 14:24:30|8171.12|8171.12|8169.72|8169.72|8171.12|8171.12|8169.72|8169.72|0
1729866280000|2024-10-25 14:24:40|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1729866300000|2024-10-25 14:25:00|8169.72|8169.72|8169.14|8169.14|8169.72|8169.72|8169.14|8169.14|0
1729866310000|2024-10-25 14:25:10|8168.85|8168.85|8168.83|8168.83|8168.85|8168.85|8168.83|8168.83|0
1729866320000|2024-10-25 14:25:20|8168.54|8168.54|8167.72|8167.72|8168.54|8168.54|8167.43|8167.43|0
1729866330000|2024-10-25 14:25:30|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|8167.43|0
1729866360000|2024-10-25 14:26:00|8167.72|8167.72|8168.01|8168.01|8168.01|8168.01|8167.43|8167.43|0
1729866380000|2024-10-25 14:26:20|8167.72|8167.72|8168.01|8168.01|8168.01|8168.01|8167.72|8167.72|0
1729866390000|2024-10-25 14:26:30|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1729866420000|2024-10-25 14:27:00|8167.7|8167.7|8166.83|8166.83|8167.7|8167.7|8166.83|8166.83|0
1729866440000|2024-10-25 14:27:20|8165.72|8165.72|8166.01|8166.01|8166.01|8166.01|8165.72|8165.72|0
1729866450000|2024-10-25 14:27:30|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1729866460000|2024-10-25 14:27:40|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1729866470000|2024-10-25 14:27:50|8165.72|8165.72|8164.33|8164.33|8165.72|8165.72|8164.33|8164.33|0
1729866490000|2024-10-25 14:28:10|8164.04|8164.04|8163.97|8163.97|8164.04|8164.04|8163.95|8163.95|0
1729866510000|2024-10-25 14:28:30|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1729866520000|2024-10-25 14:28:40|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1729866530000|2024-10-25 14:28:50|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|0
1729866540000|2024-10-25 14:29:00|8164.47|8164.47|8166.47|8166.47|8166.47|8166.47|8164.47|8164.47|0
1729866550000|2024-10-25 14:29:10|8166.76|8166.76|8166.42|8166.42|8167.57|8167.57|8166.42|8166.42|0
1729866590000|2024-10-25 14:29:50|8165.84|8165.84|8165.55|8165.55|8165.84|8165.84|8165.55|8165.55|0
1729866600000|2024-10-25 14:30:00|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1729866610000|2024-10-25 14:30:10|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1729866620000|2024-10-25 14:30:20|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1729866640000|2024-10-25 14:30:40|8164.73|8164.73|8164.44|8164.44|8164.73|8164.73|8164.44|8164.44|0
1729866650000|2024-10-25 14:30:50|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1729866660000|2024-10-25 14:31:00|8166.13|8166.13|8167.82|8167.82|8167.82|8167.82|8166.13|8166.13|0
1729866670000|2024-10-25 14:31:10|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|8168.92|0
1729866680000|2024-10-25 14:31:20|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|8170.03|0
1729866700000|2024-10-25 14:31:40|8170.32|8170.32|8168.92|8168.92|8170.32|8170.32|8168.92|8168.92|0
1729866730000|2024-10-25 14:32:10|8167.82|8167.82|8167.53|8167.53|8167.82|8167.82|8167.53|8167.53|0
1729866740000|2024-10-25 14:32:20|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1729866760000|2024-10-25 14:32:40|8167.49|8167.49|8167.74|8167.74|8167.74|8167.74|8167.45|8167.45|0
1729866770000|2024-10-25 14:32:50|8168.03|8168.03|8170.78|8170.78|8170.78|8170.78|8168.03|8168.03|0
1729866780000|2024-10-25 14:33:00|8170.49|8170.49|8171.07|8171.07|8171.36|8171.36|8170.49|8170.49|0
1729866790000|2024-10-25 14:33:10|8171.05|8171.05|8171.02|8171.02|8171.05|8171.05|8171.02|8171.02|0
1729866830000|2024-10-25 14:33:50|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1729866840000|2024-10-25 14:34:00|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|0
1729866850000|2024-10-25 14:34:10|8172.71|8172.71|8173.82|8173.82|8173.82|8173.82|8172.71|8172.71|0
1729866860000|2024-10-25 14:34:20|8173.8|8173.8|8173.22|8173.22|8173.8|8173.8|8173.22|8173.22|0
1729866880000|2024-10-25 14:34:40|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|0
1729866900000|2024-10-25 14:35:00|8172.13|8172.13|8172.42|8172.42|8172.42|8172.42|8172.13|8172.13|0
1729866910000|2024-10-25 14:35:10|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|0
1729866920000|2024-10-25 14:35:20|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1729866930000|2024-10-25 14:35:30|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|0
1729866950000|2024-10-25 14:35:50|8173.82|8173.82|8173.8|8173.8|8173.82|8173.82|8173.8|8173.8|0
1729866960000|2024-10-25 14:36:00|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1729866970000|2024-10-25 14:36:10|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|0
1729866980000|2024-10-25 14:36:20|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|0
1729866990000|2024-10-25 14:36:30|8173.8|8173.8|8174.09|8174.09|8174.09|8174.09|8173.8|8173.8|0
1729867010000|2024-10-25 14:36:50|8175.19|8175.19|8175.48|8175.48|8175.48|8175.48|8175.19|8175.19|0
1729867030000|2024-10-25 14:37:10|8175.77|8175.77|8175.48|8175.48|8175.77|8175.77|8175.48|8175.48|0
1729867060000|2024-10-25 14:37:40|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1729867070000|2024-10-25 14:37:50|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1729867080000|2024-10-25 14:38:00|8175.19|8175.19|8174.9|8174.9|8175.19|8175.19|8174.9|8174.9|0
1729867090000|2024-10-25 14:38:10|8173.5|8173.5|8174.61|8174.61|8174.61|8174.61|8173.5|8173.5|0
1729867100000|2024-10-25 14:38:20|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1729867120000|2024-10-25 14:38:40|8174.91|8174.91|8174.62|8174.62|8174.91|8174.91|8174.62|8174.62|0
1729867130000|2024-10-25 14:38:50|8175.73|8175.73|8176.02|8176.02|8176.02|8176.02|8175.73|8175.73|0
1729867160000|2024-10-25 14:39:20|8177.13|8177.13|8177.71|8177.71|8177.71|8177.71|8177.13|8177.13|0
1729867200000|2024-10-25 14:40:00|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|0
1729867210000|2024-10-25 14:40:10|8176.02|8176.02|8173.49|8173.49|8176.02|8176.02|8173.49|8173.49|0
1729867220000|2024-10-25 14:40:20|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|8173.2|0
1729867230000|2024-10-25 14:40:30|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1729867240000|2024-10-25 14:40:40|8174.02|8174.02|8174.6|8174.6|8174.6|8174.6|8174.02|8174.02|0
1729867250000|2024-10-25 14:40:50|8174.57|8174.57|8174.86|8174.86|8174.86|8174.86|8174.57|8174.57|0
1729867260000|2024-10-25 14:41:00|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1729867270000|2024-10-25 14:41:10|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1729867280000|2024-10-25 14:41:20|8173.76|8173.76|8174.34|8174.34|8174.34|8174.34|8173.76|8173.76|0
1729867290000|2024-10-25 14:41:30|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1729867300000|2024-10-25 14:41:40|8174.34|8174.34|8174.63|8174.63|8174.63|8174.63|8174.34|8174.34|0
1729867320000|2024-10-25 14:42:00|8174.6|8174.6|8174.58|8174.58|8174.6|8174.6|8174.58|8174.58|0
1729867330000|2024-10-25 14:42:10|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|0
1729867350000|2024-10-25 14:42:30|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1729867360000|2024-10-25 14:42:40|8176.53|8176.53|8176.82|8176.82|8176.82|8176.82|8176.53|8176.53|0
1729867380000|2024-10-25 14:43:00|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|0
1729867390000|2024-10-25 14:43:10|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|0
1729867400000|2024-10-25 14:43:20|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|0
1729867420000|2024-10-25 14:43:40|8176.91|8176.91|8176.93|8176.93|8176.93|8176.93|8176.91|8176.91|0
1729867440000|2024-10-25 14:44:00|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1729867450000|2024-10-25 14:44:10|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|8175.25|0
1729867460000|2024-10-25 14:44:20|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1729867470000|2024-10-25 14:44:30|8173.56|8173.56|8172.16|8172.16|8173.56|8173.56|8172.16|8172.16|0
1729867480000|2024-10-25 14:44:40|8172.14|8172.14|8173.25|8173.25|8173.25|8173.25|8172.14|8172.14|0
1729867500000|2024-10-25 14:45:00|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1729867530000|2024-10-25 14:45:30|8172.93|8172.93|8170.96|8170.96|8172.93|8172.93|8170.96|8170.96|0
1729867540000|2024-10-25 14:45:40|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1729867550000|2024-10-25 14:45:50|8170.96|8170.96|8169.22|8169.22|8170.96|8170.96|8169.22|8169.22|0
1729867560000|2024-10-25 14:46:00|8169.25|8169.25|8168.96|8168.96|8169.54|8169.54|8168.96|8168.96|0
1729867570000|2024-10-25 14:46:10|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1729867580000|2024-10-25 14:46:20|8167.56|8167.56|8167.85|8167.85|8167.85|8167.85|8167.56|8167.56|0
1729867600000|2024-10-25 14:46:40|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1729867620000|2024-10-25 14:47:00|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|8167.22|0
1729867630000|2024-10-25 14:47:10|8167.2|8167.2|8166.91|8166.91|8167.2|8167.2|8166.91|8166.91|0
1729867660000|2024-10-25 14:47:40|8166.62|8166.62|8166.33|8166.33|8166.62|8166.62|8166.33|8166.33|0
1729867670000|2024-10-25 14:47:50|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|0
1729867680000|2024-10-25 14:48:00|8166.01|8166.01|8164.64|8164.64|8166.01|8166.01|8164.61|8164.61|0
1729867690000|2024-10-25 14:48:10|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1729867700000|2024-10-25 14:48:20|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1729867710000|2024-10-25 14:48:30|8164.35|8164.35|8164.32|8164.32|8164.35|8164.35|8164.32|8164.32|0
1729867720000|2024-10-25 14:48:40|8163.22|8163.22|8162.11|8162.11|8163.22|8163.22|8162.11|8162.11|0
1729867740000|2024-10-25 14:49:00|8161.82|8161.82|8164.06|8164.06|8164.06|8164.06|8161.8|8161.8|0
1729867750000|2024-10-25 14:49:10|8164.04|8164.04|8165.15|8165.15|8165.15|8165.15|8164.04|8164.04|0
1729867770000|2024-10-25 14:49:30|8166.25|8166.25|8167.12|8167.12|8167.12|8167.12|8166.25|8166.25|0
1729867780000|2024-10-25 14:49:40|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|8167.41|0
1729867800000|2024-10-25 14:50:00|8167.7|8167.7|8167.12|8167.12|8167.7|8167.7|8167.12|8167.12|0
1729867810000|2024-10-25 14:50:10|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|0
1729867820000|2024-10-25 14:50:20|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1729867840000|2024-10-25 14:50:40|8165.42|8165.42|8166.52|8166.52|8166.52|8166.52|8165.42|8165.42|0
1729867850000|2024-10-25 14:50:50|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|0
1729867860000|2024-10-25 14:51:00|8167.65|8167.65|8167.75|8167.75|8167.75|8167.75|8167.65|8167.65|0
1729867880000|2024-10-25 14:51:20|8166.64|8166.64|8168.04|8168.04|8168.04|8168.04|8166.64|8166.64|0
1729867890000|2024-10-25 14:51:30|8166.64|8166.64|8166.35|8166.35|8166.64|8166.64|8166.35|8166.35|0
1729867900000|2024-10-25 14:51:40|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|8165.24|0
1729867910000|2024-10-25 14:51:50|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1729867920000|2024-10-25 14:52:00|8165.24|8165.24|8164.95|8164.95|8165.24|8165.24|8164.95|8164.95|0
1729867930000|2024-10-25 14:52:10|8164.93|8164.93|8163.24|8163.24|8164.93|8164.93|8163.24|8163.24|0
1729867940000|2024-10-25 14:52:20|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1729867950000|2024-10-25 14:52:30|8162.86|8162.86|8162.83|8162.83|8162.86|8162.86|8162.83|8162.83|0
1729867960000|2024-10-25 14:52:40|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|8162.54|0
1729867980000|2024-10-25 14:53:00|8162.83|8162.83|8162.86|8162.86|8162.86|8162.86|8162.83|8162.83|0
1729868030000|2024-10-25 14:53:50|8162.88|8162.88|8161.79|8161.79|8162.9|8162.9|8161.79|8161.79|0
1729868050000|2024-10-25 14:54:10|8162.92|8162.92|8162.63|8162.63|8162.92|8162.92|8162.63|8162.63|0
1729868060000|2024-10-25 14:54:20|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1729868070000|2024-10-25 14:54:30|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|8162.34|0
1729868080000|2024-10-25 14:54:40|8162.33|8162.33|8163.73|8163.73|8163.73|8163.73|8162.33|8162.33|0
1729868090000|2024-10-25 14:54:50|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1729868100000|2024-10-25 14:55:00|8164|8164|8164|8164|8164|8164|8164|8164|0
1729868110000|2024-10-25 14:55:10|8163.71|8163.71|8162.31|8162.31|8163.71|8163.71|8162.31|8162.31|0
1729868140000|2024-10-25 14:55:40|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1729868160000|2024-10-25 14:56:00|8162.57|8162.57|8163.7|8163.7|8163.7|8163.7|8162.57|8162.57|0
1729868170000|2024-10-25 14:56:10|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1729868190000|2024-10-25 14:56:30|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8162.59|8162.59|0
1729868200000|2024-10-25 14:56:40|8163.69|8163.69|8163.11|8163.11|8163.69|8163.69|8163.11|8163.11|0
1729868220000|2024-10-25 14:57:00|8163.69|8163.69|8163.4|8163.4|8163.69|8163.69|8163.36|8163.36|0
1729868230000|2024-10-25 14:57:10|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1729868240000|2024-10-25 14:57:20|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|8161.72|0
1729868250000|2024-10-25 14:57:30|8161.43|8161.43|8160.03|8160.03|8161.43|8161.43|8160.03|8160.03|0
1729868260000|2024-10-25 14:57:40|8160.61|8160.61|8161.72|8161.72|8161.72|8161.72|8160.61|8160.61|0
1729868290000|2024-10-25 14:58:10|8160.61|8160.61|8160.59|8160.59|8160.61|8160.61|8160.59|8160.59|0
1729868300000|2024-10-25 14:58:20|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|8160.61|0
1729868320000|2024-10-25 14:58:40|8160.6|8160.6|8160.61|8160.61|8160.61|8160.61|8160.6|8160.6|0
1729868340000|2024-10-25 14:59:00|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1729868350000|2024-10-25 14:59:10|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1729868360000|2024-10-25 14:59:20|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1729868380000|2024-10-25 14:59:40|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|8160.3|0
1729868390000|2024-10-25 14:59:50|8160.27|8160.27|8160.01|8160.01|8160.3|8160.3|8160.01|8160.01|0
1729868400000|2024-10-25 15:00:00|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1729868410000|2024-10-25 15:00:10|8158.87|8158.87|8160.3|8160.3|8160.3|8160.3|8158.87|8158.87|0
1729868420000|2024-10-25 15:00:20|8159.19|8159.19|8157.21|8157.21|8159.19|8159.19|8157.21|8157.21|0
1729868430000|2024-10-25 15:00:30|8157.24|8157.24|8156.13|8156.13|8157.24|8157.24|8156.13|8156.13|0
1729868440000|2024-10-25 15:00:40|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|0
1729868470000|2024-10-25 15:01:10|8156.13|8156.13|8157.17|8157.17|8157.19|8157.19|8156.09|8156.09|0
1729868480000|2024-10-25 15:01:20|8156.88|8156.88|8157.17|8157.17|8157.17|8157.17|8156.88|8156.88|0
1729868510000|2024-10-25 15:01:50|8157.19|8157.19|8158.05|8158.05|8158.34|8158.34|8157.19|8157.19|0
1729868520000|2024-10-25 15:02:00|8158.08|8158.08|8156.97|8156.97|8158.08|8158.08|8156.97|8156.97|0
1729868540000|2024-10-25 15:02:20|8157.26|8157.26|8158.37|8158.37|8158.37|8158.37|8157.26|8157.26|0
1729868550000|2024-10-25 15:02:30|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|0
1729868560000|2024-10-25 15:02:40|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1729868580000|2024-10-25 15:03:00|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|8159.74|0
1729868590000|2024-10-25 15:03:10|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|8159.78|0
1729868600000|2024-10-25 15:03:20|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1729868610000|2024-10-25 15:03:30|8159.2|8159.2|8157.8|8157.8|8159.2|8159.2|8157.8|8157.8|0
1729868630000|2024-10-25 15:03:50|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|8158.09|0
1729868650000|2024-10-25 15:04:10|8157.51|8157.51|8157.8|8157.8|8157.8|8157.8|8157.51|8157.51|0
1729868660000|2024-10-25 15:04:20|8158.9|8158.9|8157.8|8157.8|8158.9|8158.9|8157.8|8157.8|0
1729868670000|2024-10-25 15:04:30|8156.69|8156.69|8156.33|8156.33|8156.69|8156.69|8156.33|8156.33|0
1729868680000|2024-10-25 15:04:40|8156.29|8156.29|8156|8156|8156.29|8156.29|8156|8156|0
1729868690000|2024-10-25 15:04:50|8156.29|8156.29|8156|8156|8156.29|8156.29|8156|8156|0
1729868700000|2024-10-25 15:05:00|8156.29|8156.29|8156|8156|8156.29|8156.29|8156|8156|0
1729868710000|2024-10-25 15:05:10|8156.02|8156.02|8155.73|8155.73|8156.02|8156.02|8155.73|8155.73|0
1729868730000|2024-10-25 15:05:30|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1729868740000|2024-10-25 15:05:40|8155.73|8155.73|8156.02|8156.02|8156.02|8156.02|8155.73|8155.73|0
1729868760000|2024-10-25 15:06:00|8156.04|8156.04|8154.33|8154.33|8156.04|8156.04|8154.33|8154.33|0
1729868770000|2024-10-25 15:06:10|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|0
1729868790000|2024-10-25 15:06:30|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1729868800000|2024-10-25 15:06:40|8156.31|8156.31|8156.58|8156.58|8156.6|8156.6|8156.31|8156.31|0
1729868830000|2024-10-25 15:07:10|8155.47|8155.47|8154.31|8154.31|8155.47|8155.47|8154.31|8154.31|0
1729868840000|2024-10-25 15:07:20|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|8154.29|0
1729868850000|2024-10-25 15:07:30|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|0
1729868860000|2024-10-25 15:07:40|8154.64|8154.64|8154.64|8154.64|8154.64|8154.64|8154.64|8154.64|0
1729868870000|2024-10-25 15:07:50|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1729868890000|2024-10-25 15:08:10|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1729868900000|2024-10-25 15:08:20|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1729868910000|2024-10-25 15:08:30|8154.59|8154.59|8154.62|8154.62|8154.62|8154.62|8154.59|8154.59|0
1729868920000|2024-10-25 15:08:40|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1729868930000|2024-10-25 15:08:50|8154.62|8154.62|8154.62|8154.62|8154.62|8154.62|8154.33|8154.33|0
1729868940000|2024-10-25 15:09:00|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1729868950000|2024-10-25 15:09:10|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1729868960000|2024-10-25 15:09:20|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1729868970000|2024-10-25 15:09:30|8154.33|8154.33|8154.33|8154.33|8154.62|8154.62|8154.33|8154.33|0
1729868980000|2024-10-25 15:09:40|8154.62|8154.62|8154.91|8154.91|8154.91|8154.91|8154.62|8154.62|0
1729868990000|2024-10-25 15:09:50|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|0
1729869000000|2024-10-25 15:10:00|8154.59|8154.59|8155.99|8155.99|8155.99|8155.99|8154.59|8154.59|0
1729869010000|2024-10-25 15:10:10|8156.28|8156.28|8157.39|8157.39|8157.39|8157.39|8156.28|8156.28|0
1729869030000|2024-10-25 15:10:30|8157.1|8157.1|8156.81|8156.81|8157.1|8157.1|8156.81|8156.81|0
1729869040000|2024-10-25 15:10:40|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|0
1729869050000|2024-10-25 15:10:50|8155.99|8155.99|8157.1|8157.1|8157.1|8157.1|8155.99|8155.99|0
1729869060000|2024-10-25 15:11:00|8158.21|8158.21|8157.1|8157.1|8158.21|8158.21|8157.1|8157.1|0
1729869070000|2024-10-25 15:11:10|8155.99|8155.99|8155.9|8155.9|8155.99|8155.99|8155.9|8155.9|0
1729869080000|2024-10-25 15:11:20|8155.61|8155.61|8154.51|8154.51|8155.61|8155.61|8154.51|8154.51|0
1729869110000|2024-10-25 15:11:50|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1729869120000|2024-10-25 15:12:00|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|0
1729869130000|2024-10-25 15:12:10|8154.45|8154.45|8154.47|8154.47|8154.47|8154.47|8154.45|8154.45|0
1729869140000|2024-10-25 15:12:20|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|0
1729869150000|2024-10-25 15:12:30|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|8155.87|0
1729869180000|2024-10-25 15:13:00|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|0
1729869190000|2024-10-25 15:13:10|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1729869210000|2024-10-25 15:13:30|8155.56|8155.56|8154.45|8154.45|8155.56|8155.56|8154.45|8154.45|0
1729869250000|2024-10-25 15:14:10|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|0
1729869260000|2024-10-25 15:14:20|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|0
1729869270000|2024-10-25 15:14:30|8153.84|8153.84|8152.45|8152.45|8153.84|8153.84|8152.45|8152.45|0
1729869290000|2024-10-25 15:14:50|8153.55|8153.55|8153.26|8153.26|8153.55|8153.55|8153.26|8153.26|0
1729869310000|2024-10-25 15:15:10|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|0
1729869320000|2024-10-25 15:15:20|8151.87|8151.87|8152.45|8152.45|8152.45|8152.45|8151.87|8151.87|0
1729869330000|2024-10-25 15:15:30|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.13|8152.13|0
1729869360000|2024-10-25 15:16:00|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1729869380000|2024-10-25 15:16:20|8152.16|8152.16|8153.26|8153.26|8153.26|8153.26|8152.16|8152.16|0
1729869400000|2024-10-25 15:16:40|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1729869430000|2024-10-25 15:17:10|8153|8153|8153|8153|8153|8153|8153|8153|0
1729869440000|2024-10-25 15:17:20|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1729869450000|2024-10-25 15:17:30|8150.78|8150.78|8151.89|8151.89|8151.89|8151.89|8150.78|8150.78|0
1729869470000|2024-10-25 15:17:50|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1729869480000|2024-10-25 15:18:00|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|0
1729869490000|2024-10-25 15:18:10|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1729869510000|2024-10-25 15:18:30|8150.12|8150.12|8150.41|8150.41|8150.41|8150.41|8150.12|8150.12|0
1729869540000|2024-10-25 15:19:00|8150.36|8150.36|8150.04|8150.04|8150.36|8150.36|8150.04|8150.04|0
1729869550000|2024-10-25 15:19:10|8150.07|8150.07|8150.36|8150.36|8150.36|8150.36|8149.78|8149.78|0
1729869580000|2024-10-25 15:19:40|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|8150.65|0
1729869600000|2024-10-25 15:20:00|8149.54|8149.54|8149.29|8149.29|8149.58|8149.58|8149.29|8149.29|0
1729869620000|2024-10-25 15:20:20|8149.34|8149.34|8149.05|8149.05|8149.34|8149.34|8149.05|8149.05|0
1729869640000|2024-10-25 15:20:40|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1729869670000|2024-10-25 15:21:10|8150.17|8150.17|8150.46|8150.46|8150.46|8150.46|8150.17|8150.17|0
1729869700000|2024-10-25 15:21:40|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1729869710000|2024-10-25 15:21:50|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1729869720000|2024-10-25 15:22:00|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1729869730000|2024-10-25 15:22:10|8150.72|8150.72|8152.41|8152.41|8152.41|8152.41|8150.72|8150.72|0
1729869740000|2024-10-25 15:22:20|8152.12|8152.12|8152.5|8152.5|8152.5|8152.5|8152.12|8152.12|0
1729869780000|2024-10-25 15:23:00|8151.39|8151.39|8151.1|8151.1|8151.39|8151.39|8151.1|8151.1|0
1729869830000|2024-10-25 15:23:50|8151.08|8151.08|8150.81|8150.81|8151.08|8151.08|8150.76|8150.76|0
1729869850000|2024-10-25 15:24:10|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8149.68|8149.68|0
1729869860000|2024-10-25 15:24:20|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|0
1729869870000|2024-10-25 15:24:30|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1729869880000|2024-10-25 15:24:40|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1729869900000|2024-10-25 15:25:00|8149.39|8149.39|8149.49|8149.49|8149.49|8149.49|8149.39|8149.39|0
1729869910000|2024-10-25 15:25:10|8149.78|8149.78|8149.46|8149.46|8149.78|8149.78|8149.46|8149.46|0
1729869920000|2024-10-25 15:25:20|8149.75|8149.75|8150.57|8150.57|8150.86|8150.86|8149.75|8149.75|0
1729869930000|2024-10-25 15:25:30|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|8149.46|0
1729869950000|2024-10-25 15:25:50|8149.42|8149.42|8149.13|8149.13|8149.42|8149.42|8149.13|8149.13|0
1729869960000|2024-10-25 15:26:00|8149.42|8149.42|8149.71|8149.71|8149.71|8149.71|8149.42|8149.42|0
1729869970000|2024-10-25 15:26:10|8150.82|8150.82|8151.4|8151.4|8151.4|8151.4|8150.82|8150.82|0
1729869980000|2024-10-25 15:26:20|8152.8|8152.8|8153.09|8153.09|8153.09|8153.09|8152.8|8152.8|0
1729869990000|2024-10-25 15:26:30|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|0
1729870010000|2024-10-25 15:26:50|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1729870030000|2024-10-25 15:27:10|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1729870040000|2024-10-25 15:27:20|8152.53|8152.53|8152.51|8152.51|8152.53|8152.53|8152.51|8152.51|0
1729870050000|2024-10-25 15:27:30|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1729870060000|2024-10-25 15:27:40|8152.51|8152.51|8151.4|8151.4|8152.51|8152.51|8151.4|8151.4|0
1729870070000|2024-10-25 15:27:50|8152.51|8152.51|8153.59|8153.59|8153.59|8153.59|8152.48|8152.48|0
1729870080000|2024-10-25 15:28:00|8153.88|8153.88|8154.17|8154.17|8154.17|8154.17|8153.88|8153.88|0
1729870090000|2024-10-25 15:28:10|8154.46|8154.46|8157.52|8157.52|8157.52|8157.52|8154.44|8154.44|0
1729870100000|2024-10-25 15:28:20|8157.23|8157.23|8158.41|8158.41|8159.52|8159.52|8157.23|8157.23|0
1729870110000|2024-10-25 15:28:30|8158.43|8158.43|8159.59|8159.59|8159.59|8159.59|8158.2|8158.2|0
1729870120000|2024-10-25 15:28:40|8159.3|8159.3|8160.97|8160.97|8161.55|8161.55|8159.3|8159.3|0
1729870130000|2024-10-25 15:28:50|8161.55|8161.55|8159.86|8159.86|8161.55|8161.55|8159.86|8159.86|0
1729870140000|2024-10-25 15:29:00|8159.84|8159.84|8160.65|8160.65|8160.65|8160.65|8159.55|8159.55|0
1729870150000|2024-10-25 15:29:10|8160.36|8160.36|8160.65|8160.65|8160.94|8160.94|8160.36|8160.36|0
1729870160000|2024-10-25 15:29:20|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1729870170000|2024-10-25 15:29:30|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|8160.07|0
1729870180000|2024-10-25 15:29:40|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|8158.68|0
1729870190000|2024-10-25 15:29:50|8158.7|8158.7|8158.74|8158.74|8158.74|8158.74|8158.69|8158.69|0
1730103300000|2024-10-28 08:15:00|8006.82|8006.82|8009.03|8009.03|8009.03|8009.03|8006.82|8006.82|0
1730103320000|2024-10-28 08:15:20|8010.14|8010.14|8008.09|8008.09|8010.14|8010.14|8008.09|8008.09|0
1730103330000|2024-10-28 08:15:30|8006.98|8006.98|8004.19|8004.19|8006.98|8006.98|8004.19|8004.19|0
1730103340000|2024-10-28 08:15:40|8005.3|8005.3|8004.77|8004.77|8005.3|8005.3|8003.08|8003.08|0
1730103360000|2024-10-28 08:16:00|8004.64|8004.64|8002.37|8002.37|8004.64|8004.64|8002.37|8002.37|0
1730103370000|2024-10-28 08:16:10|8003.77|8003.77|8005.17|8005.17|8005.17|8005.17|8003.77|8003.77|0
1730103400000|2024-10-28 08:16:40|8005.24|8005.24|8007.45|8007.45|8007.45|8007.45|8005.24|8005.24|0
1730103410000|2024-10-28 08:16:50|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1730103420000|2024-10-28 08:17:00|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|0
1730103430000|2024-10-28 08:17:10|8002.81|8002.81|8005.02|8005.02|8005.02|8005.02|8002.81|8002.81|0
1730103440000|2024-10-28 08:17:20|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|0
1730103460000|2024-10-28 08:17:40|8003.33|8003.33|8002.46|8002.46|8003.33|8003.33|8002.46|8002.46|0
1730103470000|2024-10-28 08:17:50|8002.56|8002.56|8001.33|8001.33|8002.56|8002.56|8001.33|8001.33|0
1730103480000|2024-10-28 08:18:00|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1730103490000|2024-10-28 08:18:10|8002.49|8002.49|8005.29|8005.29|8005.29|8005.29|8002.49|8002.49|0
1730103500000|2024-10-28 08:18:20|8001.96|8001.96|8000.86|8000.86|8001.96|8001.96|8000.86|8000.86|0
1730103520000|2024-10-28 08:18:40|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1730103530000|2024-10-28 08:18:50|7998.64|7998.64|7999.75|7999.75|7999.75|7999.75|7998.64|7998.64|0
1730103540000|2024-10-28 08:19:00|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1730103550000|2024-10-28 08:19:10|7999.7|7999.7|7999.72|7999.72|7999.72|7999.72|7999.7|7999.7|0
1730103560000|2024-10-28 08:19:20|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|0
1730103570000|2024-10-28 08:19:30|7998.9|7998.9|7998.93|7998.93|7998.93|7998.93|7998.9|7998.9|0
1730103580000|2024-10-28 08:19:40|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|8000.03|0
1730103590000|2024-10-28 08:19:50|7998.93|7998.93|8000.03|8000.03|8000.03|8000.03|7998.93|7998.93|0
1730103630000|2024-10-28 08:20:30|8000.32|8000.32|8001.41|8001.41|8001.43|8001.43|8000.32|8000.32|0
1730103640000|2024-10-28 08:20:40|8002.51|8002.51|8001.41|8001.41|8003.09|8003.09|8001.41|8001.41|0
1730103650000|2024-10-28 08:20:50|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|0
1730103660000|2024-10-28 08:21:00|8001.93|8001.93|8003.04|8003.04|8003.04|8003.04|8001.91|8001.91|0
1730103670000|2024-10-28 08:21:10|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|0
1730103700000|2024-10-28 08:21:40|8006.36|8006.36|8005.25|8005.25|8006.36|8006.36|8005.25|8005.25|0
1730103710000|2024-10-28 08:21:50|8006.18|8006.18|8008.44|8008.44|8008.44|8008.44|8006.18|8006.18|0
1730103720000|2024-10-28 08:22:00|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1730103740000|2024-10-28 08:22:20|8006.47|8006.47|8003.29|8003.29|8007.57|8007.57|8003.29|8003.29|0
1730103750000|2024-10-28 08:22:30|8002.42|8002.42|8002.42|8002.42|8002.42|8002.42|8002.42|8002.42|0
1730103760000|2024-10-28 08:22:40|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1730103770000|2024-10-28 08:22:50|8003.58|8003.58|8001.6|8001.6|8003.58|8003.58|8001.6|8001.6|0
1730103780000|2024-10-28 08:23:00|8001.31|8001.31|8000.61|8000.61|8001.6|8001.6|8000.49|8000.49|0
1730103790000|2024-10-28 08:23:10|8000.63|8000.63|8000.92|8000.92|8002.03|8002.03|8000.63|8000.63|0
1730103800000|2024-10-28 08:23:20|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1730103820000|2024-10-28 08:23:40|8001.74|8001.74|8001.45|8001.45|8002.32|8002.32|8001.45|8001.45|0
1730103830000|2024-10-28 08:23:50|8000.34|8000.34|8000.05|8000.05|8000.34|8000.34|8000.05|8000.05|0
1730103840000|2024-10-28 08:24:00|7999.76|7999.76|7997.79|7997.79|7999.76|7999.76|7997.79|7997.79|0
1730103850000|2024-10-28 08:24:10|7995.57|7995.57|7995.02|7995.02|7995.62|7995.62|7995.02|7995.02|0
1730103870000|2024-10-28 08:24:30|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|0
1730103880000|2024-10-28 08:24:40|7995.02|7995.02|7996.12|7996.12|7996.12|7996.12|7995.02|7995.02|0
1730103900000|2024-10-28 08:25:00|7994.96|7994.96|7995.25|7995.25|7995.25|7995.25|7994.96|7994.96|0
1730103920000|2024-10-28 08:25:20|7996.99|7996.99|7999.21|7999.21|7999.21|7999.21|7996.99|7996.99|0
1730103930000|2024-10-28 08:25:30|7998.1|7998.1|7999.5|7999.5|7999.5|7999.5|7998.1|7998.1|0
1730103940000|2024-10-28 08:25:40|7998.63|7998.63|7994.44|7994.44|7998.63|7998.63|7994.44|7994.44|0
1730103950000|2024-10-28 08:25:50|7995.54|7995.54|7992.72|7992.72|7995.54|7995.54|7992.72|7992.72|0
1730103960000|2024-10-28 08:26:00|7992.14|7992.14|7993.3|7993.3|7993.3|7993.3|7992.14|7992.14|0
1730103980000|2024-10-28 08:26:20|7993.59|7993.59|7998.89|7998.89|7998.89|7998.89|7993.59|7993.59|0
1730103990000|2024-10-28 08:26:30|8000.05|8000.05|8001.16|8001.16|8001.74|8001.74|7998.95|7998.95|0
1730104000000|2024-10-28 08:26:40|8000.87|8000.87|7999.76|7999.76|8000.87|8000.87|7999.47|7999.47|0
1730104010000|2024-10-28 08:26:50|7998.37|7998.37|7998.66|7998.66|7998.66|7998.66|7998.37|7998.37|0
1730104020000|2024-10-28 08:27:00|7997.55|7997.55|7998.66|7998.66|7998.66|7998.66|7997.55|7997.55|0
1730104030000|2024-10-28 08:27:10|7999.76|7999.76|8000.34|8000.34|8000.34|8000.34|7999.76|7999.76|0
1730104040000|2024-10-28 08:27:20|8001.45|8001.45|8004.25|8004.25|8004.54|8004.54|8001.45|8001.45|0
1730104050000|2024-10-28 08:27:30|8004.17|8004.17|8002.7|8002.7|8004.17|8004.17|8002.7|8002.7|0
1730104060000|2024-10-28 08:27:40|8001.59|8001.59|8005.26|8005.26|8005.26|8005.26|8001.59|8001.59|0
1730104070000|2024-10-28 08:27:50|8005.55|8005.55|8005.67|8005.67|8005.67|8005.67|8005.55|8005.55|0
1730104080000|2024-10-28 08:28:00|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|0
1730104110000|2024-10-28 08:28:30|8004.68|8004.68|8006.27|8006.27|8006.27|8006.27|8004.56|8004.56|0
1730104130000|2024-10-28 08:28:50|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|8008.49|0
1730104140000|2024-10-28 08:29:00|8006.8|8006.8|8007.67|8007.67|8007.67|8007.67|8005.4|8005.4|0
1730104150000|2024-10-28 08:29:10|8007.09|8007.09|8008.49|8008.49|8008.49|8008.49|8007.09|8007.09|0
1730104160000|2024-10-28 08:29:20|8007.38|8007.38|8004|8004|8007.38|8007.38|8004|8004|0
1730104190000|2024-10-28 08:29:50|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1730104200000|2024-10-28 08:30:00|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|0
1730104210000|2024-10-28 08:30:10|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1730104230000|2024-10-28 08:30:30|8008.25|8008.25|8008.49|8008.49|8008.49|8008.49|8007.38|8007.38|0
1730104240000|2024-10-28 08:30:40|8008.46|8008.46|8008.46|8008.46|8009.33|8009.33|8008.46|8008.46|0
1730104250000|2024-10-28 08:30:50|8009.04|8009.04|8009.24|8009.24|8009.24|8009.24|8009.04|8009.04|0
1730104260000|2024-10-28 08:31:00|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|0
1730104280000|2024-10-28 08:31:20|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8011.45|8011.45|0
1730104290000|2024-10-28 08:31:30|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|0
1730104300000|2024-10-28 08:31:40|8010.11|8010.11|8011.5|8011.5|8011.5|8011.5|8010.11|8010.11|0
1730104310000|2024-10-28 08:31:50|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|0
1730104330000|2024-10-28 08:32:10|8012.37|8012.37|8014.59|8014.59|8014.59|8014.59|8012.37|8012.37|0
1730104340000|2024-10-28 08:32:20|8015.75|8015.75|8014.88|8014.88|8015.75|8015.75|8014.88|8014.88|0
1730104350000|2024-10-28 08:32:30|8014.9|8014.9|8011|8011|8014.9|8014.9|8011|8011|0
1730104360000|2024-10-28 08:32:40|8009.84|8009.84|8011|8011|8011|8011|8009.84|8009.84|0
1730104380000|2024-10-28 08:33:00|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1730104390000|2024-10-28 08:33:10|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|0
1730104400000|2024-10-28 08:33:20|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|0
1730104410000|2024-10-28 08:33:30|8008.28|8008.28|8007.7|8007.7|8008.28|8008.28|8007.7|8007.7|0
1730104420000|2024-10-28 08:33:40|8007.41|8007.41|8004.08|8004.08|8007.41|8007.41|8004.08|8004.08|0
1730104430000|2024-10-28 08:33:50|8003.5|8003.5|8001.31|8001.31|8003.53|8003.53|8001.31|8001.31|0
1730104440000|2024-10-28 08:34:00|8001.29|8001.29|8001.19|8001.19|8001.29|8001.29|8001.19|8001.19|0
1730104450000|2024-10-28 08:34:10|7998.98|7998.98|7998.9|7998.9|7998.98|7998.98|7998.9|7998.9|0
1730104460000|2024-10-28 08:34:20|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|0
1730104470000|2024-10-28 08:34:30|7998.03|7998.03|7996.64|7996.64|7998.03|7998.03|7996.35|7996.35|0
1730104490000|2024-10-28 08:34:50|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|0
1730104500000|2024-10-28 08:35:00|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|0
1730104510000|2024-10-28 08:35:10|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|0
1730104520000|2024-10-28 08:35:20|8001.15|8001.15|8006.34|8006.34|8006.34|8006.34|8001.15|8001.15|0
1730104530000|2024-10-28 08:35:30|8005.76|8005.76|8007.21|8007.21|8007.21|8007.21|8005.76|8005.76|0
1730104540000|2024-10-28 08:35:40|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|8007.16|0
1730104550000|2024-10-28 08:35:50|8008.27|8008.27|8008.56|8008.56|8008.56|8008.56|8008.27|8008.27|0
1730104560000|2024-10-28 08:36:00|8007.69|8007.69|8007.4|8007.4|8007.69|8007.69|8007.4|8007.4|0
1730104570000|2024-10-28 08:36:10|8007.11|8007.11|8006|8006|8007.11|8007.11|8006|8006|0
1730104580000|2024-10-28 08:36:20|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|0
1730104590000|2024-10-28 08:36:30|8006|8006|8005.71|8005.71|8006|8006|8005.71|8005.71|0
1730104620000|2024-10-28 08:37:00|8006.82|8006.82|8007.79|8007.79|8007.79|8007.79|8006.82|8006.82|0
1730104640000|2024-10-28 08:37:20|8006.68|8006.68|8004.99|8004.99|8006.68|8006.68|8004.7|8004.7|0
1730104650000|2024-10-28 08:37:30|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|0
1730104660000|2024-10-28 08:37:40|8006.39|8006.39|8005.28|8005.28|8006.39|8006.39|8005.28|8005.28|0
1730104670000|2024-10-28 08:37:50|8006.39|8006.39|8005.57|8005.57|8006.39|8006.39|8005.57|8005.57|0
1730104680000|2024-10-28 08:38:00|8004.99|8004.99|8007.79|8007.79|8007.79|8007.79|8004.99|8004.99|0
1730104710000|2024-10-28 08:38:30|8008.89|8008.89|8009.47|8009.47|8009.47|8009.47|8008.89|8008.89|0
1730104720000|2024-10-28 08:38:40|8010.58|8010.58|8011.14|8011.14|8011.14|8011.14|8010.56|8010.56|0
1730104730000|2024-10-28 08:38:50|8009.46|8009.46|8008.88|8008.88|8009.46|8009.46|8008.88|8008.88|0
1730104740000|2024-10-28 08:39:00|8008.59|8008.59|8007.19|8007.19|8008.59|8008.59|8007.19|8007.19|0
1730104750000|2024-10-28 08:39:10|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1730104770000|2024-10-28 08:39:30|8008.64|8008.64|8009.75|8009.75|8009.75|8009.75|8008.64|8008.64|0
1730104780000|2024-10-28 08:39:40|8008.88|8008.88|8007.81|8007.81|8008.92|8008.92|8007.81|8007.81|0
1730104800000|2024-10-28 08:40:00|8007.84|8007.84|8007.55|8007.55|8007.84|8007.84|8007.55|8007.55|0
1730104810000|2024-10-28 08:40:10|8007.26|8007.26|8003.88|8003.88|8007.26|8007.26|8003.88|8003.88|0
1730104840000|2024-10-28 08:40:40|8003.59|8003.59|8003.3|8003.3|8003.59|8003.59|8003.3|8003.3|0
1730104850000|2024-10-28 08:40:50|8002.43|8002.43|8000.74|8000.74|8002.43|8002.43|8000.74|8000.74|0
1730104860000|2024-10-28 08:41:00|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|0
1730104870000|2024-10-28 08:41:10|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|0
1730104880000|2024-10-28 08:41:20|8004.41|8004.41|8004.12|8004.12|8004.41|8004.41|8004.12|8004.12|0
1730104900000|2024-10-28 08:41:40|8004.41|8004.41|8005.23|8005.23|8005.23|8005.23|8004.41|8004.41|0
1730104920000|2024-10-28 08:42:00|8003.25|8003.25|8002.1|8002.1|8003.25|8003.25|8002.1|8002.1|0
1730104940000|2024-10-28 08:42:20|8001.52|8001.52|8000.94|8000.94|8001.52|8001.52|8000.94|8000.94|0
1730104990000|2024-10-28 08:43:10|8002.04|8002.04|8003.44|8003.44|8003.44|8003.44|8002.04|8002.04|0
1730105000000|2024-10-28 08:43:20|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|8003.73|0
1730105020000|2024-10-28 08:43:40|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|0
1730105030000|2024-10-28 08:43:50|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|0
1730105040000|2024-10-28 08:44:00|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1730105060000|2024-10-28 08:44:20|8009.37|8009.37|8008.27|8008.27|8009.37|8009.37|8008.27|8008.27|0
1730105070000|2024-10-28 08:44:30|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|0
1730105100000|2024-10-28 08:45:00|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|8008.05|0
1730105120000|2024-10-28 08:45:20|8009.15|8009.15|8010.61|8010.61|8010.61|8010.61|8009.15|8009.15|0
1730105130000|2024-10-28 08:45:30|8010.32|8010.32|8009.21|8009.21|8010.32|8010.32|8009.21|8009.21|0
1730105140000|2024-10-28 08:45:40|8006.94|8006.94|8005.83|8005.83|8006.94|8006.94|8005.83|8005.83|0
1730105180000|2024-10-28 08:46:20|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1730105190000|2024-10-28 08:46:30|8006.41|8006.41|8007.52|8007.52|8007.52|8007.52|8006.41|8006.41|0
1730105220000|2024-10-28 08:47:00|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|0
1730105230000|2024-10-28 08:47:10|8008.01|8008.01|8009.08|8009.08|8009.08|8009.08|8007.97|8007.97|0
1730105240000|2024-10-28 08:47:20|8007.97|8007.97|8006.57|8006.57|8007.97|8007.97|8006.57|8006.57|0
1730105260000|2024-10-28 08:47:40|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|0
1730105270000|2024-10-28 08:47:50|8007.73|8007.73|8007.85|8007.85|8007.85|8007.85|8007.73|8007.73|0
1730105280000|2024-10-28 08:48:00|8008.14|8008.14|8007.03|8007.03|8008.14|8008.14|8007.03|8007.03|0
1730105290000|2024-10-28 08:48:10|8005.92|8005.92|8007.03|8007.03|8007.03|8007.03|8005.92|8005.92|0
1730105320000|2024-10-28 08:48:40|8009.24|8009.24|8011.22|8011.22|8011.22|8011.22|8009.24|8009.24|0
1730105340000|2024-10-28 08:49:00|8011.8|8011.8|8010.69|8010.69|8011.8|8011.8|8010.69|8010.69|0
1730105350000|2024-10-28 08:49:10|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|0
1730105380000|2024-10-28 08:49:40|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|0
1730105390000|2024-10-28 08:49:50|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|0
1730105410000|2024-10-28 08:50:10|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|0
1730105420000|2024-10-28 08:50:20|8008.72|8008.72|8009.01|8009.01|8009.01|8009.01|8008.72|8008.72|0
1730105430000|2024-10-28 08:50:30|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|0
1730105450000|2024-10-28 08:50:50|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|0
1730105460000|2024-10-28 08:51:00|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|0
1730105470000|2024-10-28 08:51:10|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1730105480000|2024-10-28 08:51:20|8008.96|8008.96|8009.54|8009.54|8009.54|8009.54|8008.96|8008.96|0
1730105490000|2024-10-28 08:51:30|8009.83|8009.83|8011.63|8011.63|8011.63|8011.63|8009.83|8009.83|0
1730105500000|2024-10-28 08:51:40|8011.68|8011.68|8015.29|8015.29|8015.29|8015.29|8011.68|8011.68|0
1730105510000|2024-10-28 08:51:50|8016.16|8016.16|8015.29|8015.29|8016.16|8016.16|8015|8015|0
1730105520000|2024-10-28 08:52:00|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1730105530000|2024-10-28 08:52:10|8015.38|8015.38|8015.98|8015.98|8015.98|8015.98|8015.35|8015.35|0
1730105540000|2024-10-28 08:52:20|8016|8016|8016|8016|8016|8016|8016|8016|0
1730105550000|2024-10-28 08:52:30|8016.53|8016.53|8013.73|8013.73|8016.53|8016.53|8013.73|8013.73|0
1730105560000|2024-10-28 08:52:40|8014.02|8014.02|8013.73|8013.73|8014.02|8014.02|8013.73|8013.73|0
1730105570000|2024-10-28 08:52:50|8013.44|8013.44|8013.15|8013.15|8013.44|8013.44|8013.15|8013.15|0
1730105590000|2024-10-28 08:53:10|8012.86|8012.86|8012.34|8012.34|8012.87|8012.87|8011.76|8011.76|0
1730105600000|2024-10-28 08:53:20|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1730105610000|2024-10-28 08:53:30|8014.34|8014.34|8014.05|8014.05|8014.34|8014.34|8014.05|8014.05|0
1730105640000|2024-10-28 08:54:00|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1730105650000|2024-10-28 08:54:10|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|0
1730105680000|2024-10-28 08:54:40|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|0
1730105690000|2024-10-28 08:54:50|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|0
1730105700000|2024-10-28 08:55:00|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1730105710000|2024-10-28 08:55:10|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8014.72|8014.72|0
1730105720000|2024-10-28 08:55:20|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|0
1730105730000|2024-10-28 08:55:30|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1730105740000|2024-10-28 08:55:40|8014.41|8014.41|8013.3|8013.3|8014.41|8014.41|8012.2|8012.2|0
1730105760000|2024-10-28 08:56:00|8014.41|8014.41|8014.99|8014.99|8014.99|8014.99|8014.41|8014.41|0
1730105770000|2024-10-28 08:56:10|8015.57|8015.57|8013.01|8013.01|8015.57|8015.57|8013.01|8013.01|0
1730105780000|2024-10-28 08:56:20|8013.59|8013.59|8013.59|8013.59|8013.88|8013.88|8013.59|8013.59|0
1730105800000|2024-10-28 08:56:40|8014.17|8014.17|8015.62|8015.62|8015.62|8015.62|8014.17|8014.17|0
1730105810000|2024-10-28 08:56:50|8015.04|8015.04|8014.75|8014.75|8015.04|8015.04|8014.75|8014.75|0
1730105820000|2024-10-28 08:57:00|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1730105830000|2024-10-28 08:57:10|8015.33|8015.33|8015.04|8015.04|8015.33|8015.33|8015.04|8015.04|0
1730105840000|2024-10-28 08:57:20|8016.15|8016.15|8015.04|8015.04|8016.15|8016.15|8015.04|8015.04|0
1730105870000|2024-10-28 08:57:50|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1730105880000|2024-10-28 08:58:00|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|0
1730105890000|2024-10-28 08:58:10|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1730105900000|2024-10-28 08:58:20|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|0
1730105930000|2024-10-28 08:58:50|8015.87|8015.87|8015.87|8015.87|8015.87|8015.87|8015.87|8015.87|0
1730105950000|2024-10-28 08:59:10|8014.76|8014.76|8014.47|8014.47|8014.76|8014.76|8014.47|8014.47|0
1730105970000|2024-10-28 08:59:30|8015.34|8015.34|8016.45|8016.45|8016.45|8016.45|8015.34|8015.34|0
1730105980000|2024-10-28 08:59:40|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|0
1730105990000|2024-10-28 08:59:50|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|8017.54|0
1730106000000|2024-10-28 09:00:00|8018.99|8018.99|8018.7|8018.7|8018.99|8018.99|8018.7|8018.7|0
1730106020000|2024-10-28 09:00:20|8019.28|8019.28|8019.28|8019.28|8019.57|8019.57|8019.28|8019.28|0
1730106030000|2024-10-28 09:00:30|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|0
1730106040000|2024-10-28 09:00:40|8021.78|8021.78|8021.49|8021.49|8021.78|8021.78|8021.49|8021.49|0
1730106050000|2024-10-28 09:00:50|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|0
1730106060000|2024-10-28 09:01:00|8020.09|8020.09|8016.99|8016.99|8021.25|8021.25|8016.99|8016.99|0
1730106070000|2024-10-28 09:01:10|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1730106090000|2024-10-28 09:01:30|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1730106100000|2024-10-28 09:01:40|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|0
1730106110000|2024-10-28 09:01:50|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|0
1730106120000|2024-10-28 09:02:00|8017.32|8017.32|8015.35|8015.35|8017.32|8017.32|8015.35|8015.35|0
1730106130000|2024-10-28 09:02:10|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|0
1730106140000|2024-10-28 09:02:20|8017.03|8017.03|8016.74|8016.74|8017.03|8017.03|8016.74|8016.74|0
1730106150000|2024-10-28 09:02:30|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|0
1730106170000|2024-10-28 09:02:50|8017.88|8017.88|8017.59|8017.59|8017.88|8017.88|8017.59|8017.59|0
1730106190000|2024-10-28 09:03:10|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1730106210000|2024-10-28 09:03:30|8022.36|8022.36|8022.65|8022.65|8022.65|8022.65|8022.36|8022.36|0
1730106220000|2024-10-28 09:03:40|8022.6|8022.6|8023.71|8023.71|8023.71|8023.71|8022.6|8022.6|0
1730106230000|2024-10-28 09:03:50|8023.42|8023.42|8021.73|8021.73|8023.42|8023.42|8021.73|8021.73|0
1730106240000|2024-10-28 09:04:00|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1730106260000|2024-10-28 09:04:20|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|0
1730106280000|2024-10-28 09:04:40|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1730106300000|2024-10-28 09:05:00|8021.63|8021.63|8021|8021|8021.71|8021.71|8020.83|8020.83|0
1730106310000|2024-10-28 09:05:10|8018.79|8018.79|8017.92|8017.92|8018.79|8018.79|8017.92|8017.92|0
1730106320000|2024-10-28 09:05:20|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1730106330000|2024-10-28 09:05:30|8018.21|8018.21|8018.16|8018.16|8018.21|8018.21|8018.16|8018.16|0
1730106350000|2024-10-28 09:05:50|8017.05|8017.05|8014.26|8014.26|8017.05|8017.05|8014.26|8014.26|0
1730106370000|2024-10-28 09:06:10|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1730106380000|2024-10-28 09:06:20|8011.46|8011.46|8010.88|8010.88|8011.46|8011.46|8010.88|8010.88|0
1730106390000|2024-10-28 09:06:30|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1730106410000|2024-10-28 09:06:50|8008.81|8008.81|8008.6|8008.6|8008.81|8008.81|8008.57|8008.57|0
1730106420000|2024-10-28 09:07:00|8008.01|8008.01|8006.91|8006.91|8008.01|8008.01|8006.91|8006.91|0
1730106440000|2024-10-28 09:07:20|8006.33|8006.33|8004.93|8004.93|8006.33|8006.33|8004.93|8004.93|0
1730106450000|2024-10-28 09:07:30|8003.82|8003.82|8002.38|8002.38|8003.82|8003.82|8002.38|8002.38|0
1730106460000|2024-10-28 09:07:40|8002.09|8002.09|8002|8002|8002.09|8002.09|8002|8002|0
1730106470000|2024-10-28 09:07:50|8001.98|8001.98|8001.64|8001.64|8001.98|8001.98|8001.64|8001.64|0
1730106480000|2024-10-28 09:08:00|8001.59|8001.59|8000.72|8000.72|8001.59|8001.59|8000.72|8000.72|0
1730106490000|2024-10-28 09:08:10|8000.74|8000.74|7995.97|7995.97|8000.74|8000.74|7995.97|7995.97|0
1730106500000|2024-10-28 09:08:20|7995.39|7995.39|7994.28|7994.28|7995.68|7995.68|7994.28|7994.28|0
1730106510000|2024-10-28 09:08:30|7993.99|7993.99|7992.89|7992.89|7993.99|7993.99|7992.31|7992.31|0
1730106530000|2024-10-28 09:08:50|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|0
1730106540000|2024-10-28 09:09:00|7994.57|7994.57|7994.57|7994.57|7996.26|7996.26|7994.57|7994.57|0
1730106550000|2024-10-28 09:09:10|7994.28|7994.28|7994.86|7994.86|7994.86|7994.86|7994.28|7994.28|0
1730106560000|2024-10-28 09:09:20|7994.28|7994.28|7996.5|7996.5|7996.5|7996.5|7994.28|7994.28|0
1730106570000|2024-10-28 09:09:30|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|0
1730106600000|2024-10-28 09:10:00|7996.55|7996.55|7997.66|7997.66|7997.66|7997.66|7996.55|7996.55|0
1730106610000|2024-10-28 09:10:10|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|0
1730106620000|2024-10-28 09:10:20|7997.39|7997.39|7994.6|7994.6|7997.39|7997.39|7994.31|7994.31|0
1730106630000|2024-10-28 09:10:30|7993.49|7993.49|7993.49|7993.49|7993.49|7993.49|7993.49|7993.49|0
1730106640000|2024-10-28 09:10:40|7992.38|7992.38|7992.38|7992.38|7992.38|7992.38|7992.38|7992.38|0
1730106650000|2024-10-28 09:10:50|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1730106660000|2024-10-28 09:11:00|7992.04|7992.04|7990.94|7990.94|7992.04|7992.04|7990.94|7990.94|0
1730106670000|2024-10-28 09:11:10|7989.83|7989.83|7990.36|7990.36|7990.36|7990.36|7988.96|7988.96|0
1730106680000|2024-10-28 09:11:20|7989.25|7989.25|7989.54|7989.54|7989.54|7989.54|7989.25|7989.25|0
1730106690000|2024-10-28 09:11:30|7991.23|7991.23|7992.33|7992.33|7992.33|7992.33|7991.23|7991.23|0
1730106730000|2024-10-28 09:12:10|7992.04|7992.04|7991.17|7991.17|7992.04|7992.04|7991.17|7991.17|0
1730106740000|2024-10-28 09:12:20|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|0
1730106750000|2024-10-28 09:12:30|7986.17|7986.17|7985.19|7985.19|7986.17|7986.17|7985.19|7985.19|0
1730106760000|2024-10-28 09:12:40|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1730106780000|2024-10-28 09:13:00|7982.84|7982.84|7981.95|7981.95|7982.84|7982.84|7981.37|7981.37|0
1730106790000|2024-10-28 09:13:10|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|0
1730106810000|2024-10-28 09:13:30|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1730106830000|2024-10-28 09:13:50|7982.24|7982.24|7982.24|7982.24|7982.53|7982.53|7982.24|7982.24|0
1730106840000|2024-10-28 09:14:00|7982.53|7982.53|7984.75|7984.75|7984.75|7984.75|7982.53|7982.53|0
1730106850000|2024-10-28 09:14:10|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1730106860000|2024-10-28 09:14:20|7983.06|7983.06|7979.56|7979.56|7983.06|7983.06|7979.56|7979.56|0
1730106870000|2024-10-28 09:14:30|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1730106880000|2024-10-28 09:14:40|7980.14|7980.14|7981.24|7981.24|7981.82|7981.82|7980.14|7980.14|0
1730106890000|2024-10-28 09:14:50|7981.53|7981.53|7981.29|7981.29|7981.58|7981.58|7981.29|7981.29|0
1730106900000|2024-10-28 09:15:00|7981.58|7981.58|7980.71|7980.71|7982.11|7982.11|7980.71|7980.71|0
1730106910000|2024-10-28 09:15:10|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|0
1730106920000|2024-10-28 09:15:20|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|0
1730106930000|2024-10-28 09:15:30|7981.53|7981.53|7981.82|7981.82|7981.82|7981.82|7981.53|7981.53|0
1730106950000|2024-10-28 09:15:50|7981.53|7981.53|7982.93|7982.93|7982.93|7982.93|7981.53|7981.53|0
1730106960000|2024-10-28 09:16:00|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|0
1730106970000|2024-10-28 09:16:10|7981.84|7981.84|7981.55|7981.55|7981.84|7981.84|7981.55|7981.55|0
1730106980000|2024-10-28 09:16:20|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|7981.84|0
1730106990000|2024-10-28 09:16:30|7981.26|7981.26|7980.97|7980.97|7981.26|7981.26|7980.97|7980.97|0
1730107000000|2024-10-28 09:16:40|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|0
1730107010000|2024-10-28 09:16:50|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|7980.39|0
1730107020000|2024-10-28 09:17:00|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|0
1730107030000|2024-10-28 09:17:10|7979.81|7979.81|7979.81|7979.81|7979.81|7979.81|7979.81|7979.81|0
1730107040000|2024-10-28 09:17:20|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|0
1730107050000|2024-10-28 09:17:30|7980.39|7980.39|7981.5|7981.5|7981.5|7981.5|7980.39|7980.39|0
1730107060000|2024-10-28 09:17:40|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|0
1730107080000|2024-10-28 09:18:00|7979.52|7979.52|7978.99|7978.99|7979.52|7979.52|7978.41|7978.41|0
1730107100000|2024-10-28 09:18:20|7980.1|7980.1|7979.81|7979.81|7980.1|7980.1|7979.81|7979.81|0
1730107110000|2024-10-28 09:18:30|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1730107120000|2024-10-28 09:18:40|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1730107130000|2024-10-28 09:18:50|7982.05|7982.05|7983.16|7983.16|7983.16|7983.16|7982.05|7982.05|0
1730107140000|2024-10-28 09:19:00|7984.9|7984.9|7985.43|7985.43|7985.43|7985.43|7984.9|7984.9|0
1730107160000|2024-10-28 09:19:20|7986.53|7986.53|7986.24|7986.24|7986.53|7986.53|7986.24|7986.24|0
1730107170000|2024-10-28 09:19:30|7986.53|7986.53|7986.24|7986.24|7986.53|7986.53|7986.24|7986.24|0
1730107180000|2024-10-28 09:19:40|7986.53|7986.53|7988.02|7988.02|7988.22|7988.22|7986.53|7986.53|0
1730107190000|2024-10-28 09:19:50|7988.31|7988.31|7986.33|7986.33|7988.31|7988.31|7986.33|7986.33|0
1730107200000|2024-10-28 09:20:00|7986.04|7986.04|7986.91|7986.91|7987.2|7987.2|7986.04|7986.04|0
1730107210000|2024-10-28 09:20:10|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|0
1730107220000|2024-10-28 09:20:20|7987.44|7987.44|7989.7|7989.7|7989.7|7989.7|7987.44|7987.44|0
1730107230000|2024-10-28 09:20:30|7989.41|7989.41|7989.7|7989.7|7989.7|7989.7|7989.12|7989.12|0
1730107240000|2024-10-28 09:20:40|7990.81|7990.81|7991.39|7991.39|7991.39|7991.39|7990.81|7990.81|0
1730107260000|2024-10-28 09:21:00|7991.1|7991.1|7989.7|7989.7|7991.39|7991.39|7989.7|7989.7|0
1730107280000|2024-10-28 09:21:20|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1730107290000|2024-10-28 09:21:30|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1730107300000|2024-10-28 09:21:40|7989.41|7989.41|7992.79|7992.79|7993.66|7993.66|7989.41|7989.41|0
1730107320000|2024-10-28 09:22:00|7992.5|7992.5|7992.55|7992.55|7992.55|7992.55|7992.48|7992.48|0
1730107340000|2024-10-28 09:22:20|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|0
1730107350000|2024-10-28 09:22:30|7991.37|7991.37|7989.63|7989.63|7991.51|7991.51|7989.63|7989.63|0
1730107360000|2024-10-28 09:22:40|7989.6|7989.6|7989.6|7989.6|7989.63|7989.63|7989.6|7989.6|0
1730107370000|2024-10-28 09:22:50|7989.31|7989.31|7988.73|7988.73|7989.31|7989.31|7988.73|7988.73|0
1730107380000|2024-10-28 09:23:00|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1730107390000|2024-10-28 09:23:10|7988.73|7988.73|7988.68|7988.68|7988.73|7988.73|7988.68|7988.68|0
1730107400000|2024-10-28 09:23:20|7988.97|7988.97|7988.95|7988.95|7988.97|7988.97|7988.95|7988.95|0
1730107420000|2024-10-28 09:23:40|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|7985.87|0
1730107430000|2024-10-28 09:23:50|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1730107450000|2024-10-28 09:24:10|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|0
1730107460000|2024-10-28 09:24:20|7985.02|7985.02|7983.86|7983.86|7985.02|7985.02|7983.86|7983.86|0
1730107470000|2024-10-28 09:24:30|7983.84|7983.84|7983.26|7983.26|7983.84|7983.84|7983.26|7983.26|0
1730107480000|2024-10-28 09:24:40|7983.55|7983.55|7982.93|7982.93|7983.55|7983.55|7982.93|7982.93|0
1730107490000|2024-10-28 09:24:50|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|0
1730107500000|2024-10-28 09:25:00|7981|7981|7981|7981|7981|7981|7981|7981|0
1730107510000|2024-10-28 09:25:10|7980.71|7980.71|7980.72|7980.72|7980.72|7980.72|7980.71|7980.71|0
1730107560000|2024-10-28 09:26:00|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1730107570000|2024-10-28 09:26:10|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1730107580000|2024-10-28 09:26:20|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1730107590000|2024-10-28 09:26:30|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|0
1730107610000|2024-10-28 09:26:50|7975.4|7975.4|7974.82|7974.82|7975.4|7975.4|7974.82|7974.82|0
1730107620000|2024-10-28 09:27:00|7974|7974|7974|7974|7974|7974|7974|7974|0
1730107630000|2024-10-28 09:27:10|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1730107640000|2024-10-28 09:27:20|7973.76|7973.76|7972.65|7972.65|7973.76|7973.76|7972.65|7972.65|0
1730107650000|2024-10-28 09:27:30|7971.54|7971.54|7970.67|7970.67|7971.54|7971.54|7970.67|7970.67|0
1730107690000|2024-10-28 09:28:10|7970.96|7970.96|7973.18|7973.18|7973.18|7973.18|7970.96|7970.96|0
1730107710000|2024-10-28 09:28:30|7973.15|7973.15|7970.89|7970.89|7973.15|7973.15|7970.89|7970.89|0
1730107720000|2024-10-28 09:28:40|7971.18|7971.18|7972.34|7972.34|7972.34|7972.34|7971.18|7971.18|0
1730107740000|2024-10-28 09:29:00|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|0
1730107750000|2024-10-28 09:29:10|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|0
1730107760000|2024-10-28 09:29:20|7968.96|7968.96|7968.38|7968.38|7968.96|7968.96|7968.38|7968.38|0
1730107770000|2024-10-28 09:29:30|7967.27|7967.27|7967.56|7967.56|7967.56|7967.56|7967.27|7967.27|0
1730107780000|2024-10-28 09:29:40|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|0
1730107790000|2024-10-28 09:29:50|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|0
1730107810000|2024-10-28 09:30:10|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|0
1730107850000|2024-10-28 09:30:50|7967.14|7967.14|7966.61|7966.61|7967.72|7967.72|7966.61|7966.61|0
1730107860000|2024-10-28 09:31:00|7965.74|7965.74|7964.34|7964.34|7965.74|7965.74|7964.34|7964.34|0
1730107870000|2024-10-28 09:31:10|7964.05|7964.05|7963.18|7963.18|7964.05|7964.05|7963.18|7963.18|0
1730107880000|2024-10-28 09:31:20|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|0
1730107890000|2024-10-28 09:31:30|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|0
1730107900000|2024-10-28 09:31:40|7959.07|7959.07|7958.2|7958.2|7959.07|7959.07|7958.2|7958.2|0
1730107910000|2024-10-28 09:31:50|7958.49|7958.49|7960.46|7960.46|7960.46|7960.46|7958.49|7958.49|0
1730107920000|2024-10-28 09:32:00|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|0
1730107940000|2024-10-28 09:32:20|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|7961.28|0
1730107950000|2024-10-28 09:32:30|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|0
1730107970000|2024-10-28 09:32:50|7962.68|7962.68|7962.66|7962.66|7962.68|7962.68|7962.66|7962.66|0
1730107980000|2024-10-28 09:33:00|7962.95|7962.95|7963.53|7963.53|7963.53|7963.53|7962.95|7962.95|0
1730107990000|2024-10-28 09:33:10|7964.63|7964.63|7964.66|7964.66|7964.66|7964.66|7964.63|7964.63|0
1730108010000|2024-10-28 09:33:30|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|0
1730108020000|2024-10-28 09:33:40|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|0
1730108030000|2024-10-28 09:33:50|7966.11|7966.11|7966|7966|7966.11|7966.11|7965.98|7965.98|0
1730108040000|2024-10-28 09:34:00|7965.42|7965.42|7965.1|7965.1|7965.42|7965.42|7965.1|7965.1|0
1730108060000|2024-10-28 09:34:20|7965.13|7965.13|7964.02|7964.02|7965.13|7965.13|7964.02|7964.02|0
1730108070000|2024-10-28 09:34:30|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|7964.6|0
1730108080000|2024-10-28 09:34:40|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.02|7964.02|0
1730108110000|2024-10-28 09:35:10|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|7965.42|0
1730108120000|2024-10-28 09:35:20|7965.39|7965.39|7965.39|7965.39|7965.39|7965.39|7965.39|7965.39|0
1730108130000|2024-10-28 09:35:30|7965.68|7965.68|7969.58|7969.58|7969.58|7969.58|7965.68|7965.68|0
1730108140000|2024-10-28 09:35:40|7969.65|7969.65|7971.63|7971.63|7971.63|7971.63|7969.65|7969.65|0
1730108150000|2024-10-28 09:35:50|7972.74|7972.74|7971.68|7971.68|7972.78|7972.78|7971.68|7971.68|0
1730108190000|2024-10-28 09:36:30|7971.1|7971.1|7970.81|7970.81|7971.1|7971.1|7970.81|7970.81|0
1730108210000|2024-10-28 09:36:50|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|0
1730108230000|2024-10-28 09:37:10|7968.59|7968.59|7968.24|7968.24|7968.59|7968.59|7968.24|7968.24|0
1730108260000|2024-10-28 09:37:40|7966.02|7966.02|7966.26|7966.26|7966.26|7966.26|7965.97|7965.97|0
1730108270000|2024-10-28 09:37:50|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1730108290000|2024-10-28 09:38:10|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1730108300000|2024-10-28 09:38:20|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1730108350000|2024-10-28 09:39:10|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|7968.24|0
1730108360000|2024-10-28 09:39:20|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|0
1730108370000|2024-10-28 09:39:30|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1730108380000|2024-10-28 09:39:40|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1730108390000|2024-10-28 09:39:50|7970|7970|7970|7970|7970|7970|7970|7970|0
1730108410000|2024-10-28 09:40:10|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|7971.1|0
1730108420000|2024-10-28 09:40:20|7970|7970|7970|7970|7970|7970|7970|7970|0
1730108460000|2024-10-28 09:41:00|7970.58|7970.58|7970.53|7970.53|7970.58|7970.58|7970.53|7970.53|0
1730108530000|2024-10-28 09:42:10|7971.4|7971.4|7971.98|7971.98|7971.98|7971.98|7971.4|7971.4|0
1730108540000|2024-10-28 09:42:20|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1730108550000|2024-10-28 09:42:30|7971.66|7971.66|7971.53|7971.53|7971.66|7971.66|7971.53|7971.53|0
1730108560000|2024-10-28 09:42:40|7973.17|7973.17|7973.46|7973.46|7973.46|7973.46|7973.17|7973.17|0
1730108570000|2024-10-28 09:42:50|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|0
1730108580000|2024-10-28 09:43:00|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.4|7973.4|0
1730108630000|2024-10-28 09:43:50|7973.38|7973.38|7973.43|7973.43|7973.43|7973.43|7973.38|7973.38|0
1730108640000|2024-10-28 09:44:00|7973.58|7973.58|7973.62|7973.62|7973.62|7973.62|7973.58|7973.58|0
1730108660000|2024-10-28 09:44:20|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|0
1730108690000|2024-10-28 09:44:50|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|0
1730108710000|2024-10-28 09:45:10|7974.73|7974.73|7975.02|7975.02|7975.02|7975.02|7974.73|7974.73|0
1730108720000|2024-10-28 09:45:20|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1730108740000|2024-10-28 09:45:40|7973.62|7973.62|7971.93|7971.93|7973.62|7973.62|7971.93|7971.93|0
1730108750000|2024-10-28 09:45:50|7971.94|7971.94|7971.07|7971.07|7971.94|7971.94|7971.07|7971.07|0
1730108790000|2024-10-28 09:46:30|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|0
1730108800000|2024-10-28 09:46:40|7970.78|7970.78|7969.67|7969.67|7970.78|7970.78|7969.67|7969.67|0
1730108810000|2024-10-28 09:46:50|7965.77|7965.77|7965.48|7965.48|7965.77|7965.77|7965.48|7965.48|0
1730108840000|2024-10-28 09:47:20|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|0
1730108850000|2024-10-28 09:47:30|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1730108870000|2024-10-28 09:47:50|7968.85|7968.85|7967.98|7967.98|7968.85|7968.85|7967.98|7967.98|0
1730108880000|2024-10-28 09:48:00|7967.93|7967.93|7968.22|7968.22|7968.22|7968.22|7967.93|7967.93|0
1730108890000|2024-10-28 09:48:10|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|0
1730108900000|2024-10-28 09:48:20|7968.15|7968.15|7967.43|7967.43|7968.15|7968.15|7967.43|7967.43|0
1730108910000|2024-10-28 09:48:30|7967.38|7967.38|7967.45|7967.45|7967.45|7967.45|7967.38|7967.38|0
1730108920000|2024-10-28 09:48:40|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|0
1730108940000|2024-10-28 09:49:00|7965|7965|7965|7965|7965|7965|7965|7965|0
1730108960000|2024-10-28 09:49:20|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|0
1730108970000|2024-10-28 09:49:30|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1730108990000|2024-10-28 09:49:50|7965.6|7965.6|7965.6|7965.6|7965.6|7965.6|7965.6|7965.6|0
1730109000000|2024-10-28 09:50:00|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|7965.57|0
1730109010000|2024-10-28 09:50:10|7966.68|7966.68|7967.26|7967.26|7967.26|7967.26|7966.68|7966.68|0
1730109020000|2024-10-28 09:50:20|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|0
1730109030000|2024-10-28 09:50:30|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|0
1730109090000|2024-10-28 09:51:30|7968.37|7968.37|7968.66|7968.66|7968.66|7968.66|7968.37|7968.37|0
1730109110000|2024-10-28 09:51:50|7968.72|7968.72|7969.87|7969.87|7969.87|7969.87|7968.72|7968.72|0
1730109120000|2024-10-28 09:52:00|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1730109130000|2024-10-28 09:52:10|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1730109140000|2024-10-28 09:52:20|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1730109150000|2024-10-28 09:52:30|7968.3|7968.3|7967.78|7967.78|7968.3|7968.3|7967.2|7967.2|0
1730109200000|2024-10-28 09:53:20|7966.67|7966.67|7966.54|7966.54|7966.67|7966.67|7966.54|7966.54|0
1730109210000|2024-10-28 09:53:30|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1730109220000|2024-10-28 09:53:40|7966.88|7966.88|7966.85|7966.85|7966.88|7966.88|7966.85|7966.85|0
1730109230000|2024-10-28 09:53:50|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1730109240000|2024-10-28 09:54:00|7969.94|7969.94|7969.52|7969.52|7969.94|7969.94|7969.36|7969.36|0
1730109250000|2024-10-28 09:54:10|7969.48|7969.48|7969.57|7969.57|7969.57|7969.57|7969.48|7969.48|0
1730109260000|2024-10-28 09:54:20|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1730109270000|2024-10-28 09:54:30|7971.84|7971.84|7970.73|7970.73|7971.84|7971.84|7970.73|7970.73|0
1730109280000|2024-10-28 09:54:40|7970.75|7970.75|7971.91|7971.91|7971.91|7971.91|7970.75|7970.75|0
1730109290000|2024-10-28 09:54:50|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|0
1730109310000|2024-10-28 09:55:10|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1730109320000|2024-10-28 09:55:20|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|0
1730109330000|2024-10-28 09:55:30|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|0
1730109390000|2024-10-28 09:56:30|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|0
1730109420000|2024-10-28 09:57:00|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|0
1730109430000|2024-10-28 09:57:10|7975.81|7975.81|7975.81|7975.81|7975.84|7975.84|7975.81|7975.81|0
1730109440000|2024-10-28 09:57:20|7975.23|7975.23|7974.13|7974.13|7975.23|7975.23|7974.13|7974.13|0
1730109450000|2024-10-28 09:57:30|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|0
1730109460000|2024-10-28 09:57:40|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|0
1730109470000|2024-10-28 09:57:50|7977.09|7977.09|7975.98|7975.98|7977.09|7977.09|7975.98|7975.98|0
1730109480000|2024-10-28 09:58:00|7976.8|7976.8|7976.94|7976.94|7976.94|7976.94|7976.8|7976.8|0
1730109490000|2024-10-28 09:58:10|7977.04|7977.04|7977.62|7977.62|7977.62|7977.62|7977.04|7977.04|0
1730109500000|2024-10-28 09:58:20|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|0
1730109510000|2024-10-28 09:58:30|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1730109520000|2024-10-28 09:58:40|7978.65|7978.65|7978.76|7978.76|7978.76|7978.76|7978.63|7978.63|0
1730109530000|2024-10-28 09:58:50|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1730109550000|2024-10-28 09:59:10|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1730109570000|2024-10-28 09:59:30|7978.74|7978.74|7978.45|7978.45|7978.74|7978.74|7978.45|7978.45|0
1730109590000|2024-10-28 09:59:50|7978.42|7978.42|7977.32|7977.32|7978.42|7978.42|7977.32|7977.32|0
1730109600000|2024-10-28 10:00:00|7976.21|7976.21|7974.57|7974.57|7976.21|7976.21|7974.52|7974.52|0
1730109610000|2024-10-28 10:00:10|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1730109620000|2024-10-28 10:00:20|7973.7|7973.7|7972.88|7972.88|7973.99|7973.99|7972.88|7972.88|0
1730109630000|2024-10-28 10:00:30|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|0
1730109640000|2024-10-28 10:00:40|7973.46|7973.46|7978.47|7978.47|7978.47|7978.47|7973.46|7973.46|0
1730109650000|2024-10-28 10:00:50|7979.05|7979.05|7980.16|7980.16|7980.74|7980.74|7979.05|7979.05|0
1730109660000|2024-10-28 10:01:00|7980.45|7980.45|7982.74|7982.74|7982.74|7982.74|7980.16|7980.16|0
1730109670000|2024-10-28 10:01:10|7982.45|7982.45|7986.64|7986.64|7986.64|7986.64|7982.45|7982.45|0
1730109690000|2024-10-28 10:01:30|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1730109700000|2024-10-28 10:01:40|7986.06|7986.06|7985.77|7985.77|7986.06|7986.06|7985.77|7985.77|0
1730109720000|2024-10-28 10:02:00|7986.06|7986.06|7986.35|7986.35|7986.35|7986.35|7986.06|7986.06|0
1730109730000|2024-10-28 10:02:10|7986.06|7986.06|7984.37|7984.37|7986.06|7986.06|7984.37|7984.37|0
1730109750000|2024-10-28 10:02:30|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1730109760000|2024-10-28 10:02:40|7983.21|7983.21|7982.1|7982.1|7983.21|7983.21|7982.1|7982.1|0
1730109770000|2024-10-28 10:02:50|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1730109790000|2024-10-28 10:03:10|7980.41|7980.41|7980.52|7980.52|7980.52|7980.52|7980.41|7980.41|0
1730109800000|2024-10-28 10:03:20|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1730109810000|2024-10-28 10:03:30|7979.13|7979.13|7978.55|7978.55|7979.13|7979.13|7978.55|7978.55|0
1730109820000|2024-10-28 10:03:40|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1730109830000|2024-10-28 10:03:50|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|0
1730109840000|2024-10-28 10:04:00|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1730109850000|2024-10-28 10:04:10|7977.73|7977.73|7976.62|7976.62|7978.02|7978.02|7976.62|7976.62|0
1730109870000|2024-10-28 10:04:30|7976.91|7976.91|7976.55|7976.55|7976.91|7976.91|7976.55|7976.55|0
1730109880000|2024-10-28 10:04:40|7976.53|7976.53|7976.26|7976.26|7976.53|7976.53|7976.24|7976.24|0
1730109900000|2024-10-28 10:05:00|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|0
1730109910000|2024-10-28 10:05:10|7973.23|7973.23|7974.63|7974.63|7974.63|7974.63|7973.23|7973.23|0
1730109920000|2024-10-28 10:05:20|7974.65|7974.65|7974.67|7974.67|7974.67|7974.67|7974.65|7974.65|0
1730109930000|2024-10-28 10:05:30|7974.72|7974.72|7974.16|7974.16|7974.77|7974.77|7974.16|7974.16|0
1730109940000|2024-10-28 10:05:40|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|0
1730109970000|2024-10-28 10:06:10|7971.95|7971.95|7973.64|7973.64|7973.64|7973.64|7971.95|7971.95|0
1730109980000|2024-10-28 10:06:20|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1730109990000|2024-10-28 10:06:30|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1730110000000|2024-10-28 10:06:40|7975.56|7975.56|7974.74|7974.74|7975.85|7975.85|7974.74|7974.74|0
1730110020000|2024-10-28 10:07:00|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1730110030000|2024-10-28 10:07:10|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1730110040000|2024-10-28 10:07:20|7973.64|7973.64|7972.77|7972.77|7973.64|7973.64|7972.77|7972.77|0
1730110060000|2024-10-28 10:07:40|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1730110070000|2024-10-28 10:07:50|7973.9|7973.9|7975.01|7975.01|7975.01|7975.01|7973.9|7973.9|0
1730110080000|2024-10-28 10:08:00|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|0
1730110110000|2024-10-28 10:08:30|7975.8|7975.8|7975.15|7975.15|7975.8|7975.8|7975.15|7975.15|0
1730110140000|2024-10-28 10:09:00|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1730110180000|2024-10-28 10:09:40|7976.55|7976.55|7976.57|7976.57|7976.57|7976.57|7976.55|7976.55|0
1730110190000|2024-10-28 10:09:50|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1730110200000|2024-10-28 10:10:00|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1730110220000|2024-10-28 10:10:20|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|0
1730110230000|2024-10-28 10:10:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1730110270000|2024-10-28 10:11:10|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|0
1730110300000|2024-10-28 10:11:40|7978.34|7978.34|7979.44|7979.44|7979.44|7979.44|7978.34|7978.34|0
1730110310000|2024-10-28 10:11:50|7980.55|7980.55|7980.53|7980.53|7980.55|7980.55|7980.53|7980.53|0
1730110320000|2024-10-28 10:12:00|7981.69|7981.69|7981.11|7981.11|7981.69|7981.69|7981.11|7981.11|0
1730110350000|2024-10-28 10:12:30|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1730110400000|2024-10-28 10:13:20|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1730110450000|2024-10-28 10:14:10|7983.09|7983.09|7983.67|7983.67|7983.67|7983.67|7983.09|7983.09|0
1730110460000|2024-10-28 10:14:20|7985.06|7985.06|7986.46|7986.46|7986.46|7986.46|7985.06|7985.06|0
1730110480000|2024-10-28 10:14:40|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1730110510000|2024-10-28 10:15:10|7988.56|7988.56|7989.43|7989.43|7989.43|7989.43|7988.56|7988.56|0
1730110520000|2024-10-28 10:15:20|7989.48|7989.48|7990.61|7990.61|7990.61|7990.61|7989.48|7989.48|0
1730110530000|2024-10-28 10:15:30|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|0
1730110550000|2024-10-28 10:15:50|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|0
1730110560000|2024-10-28 10:16:00|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1730110580000|2024-10-28 10:16:20|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1730110590000|2024-10-28 10:16:30|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1730110600000|2024-10-28 10:16:40|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1730110610000|2024-10-28 10:16:50|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1730110620000|2024-10-28 10:17:00|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1730110630000|2024-10-28 10:17:10|7993.48|7993.48|7991.5|7991.5|7993.48|7993.48|7991.5|7991.5|0
1730110640000|2024-10-28 10:17:20|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|0
1730110650000|2024-10-28 10:17:30|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1730110670000|2024-10-28 10:17:50|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|0
1730110680000|2024-10-28 10:18:00|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1730110700000|2024-10-28 10:18:20|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|0
1730110710000|2024-10-28 10:18:30|7990.1|7990.1|7990.68|7990.68|7990.68|7990.68|7990.1|7990.1|0
1730110720000|2024-10-28 10:18:40|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|0
1730110740000|2024-10-28 10:19:00|7991.02|7991.02|7992.12|7992.12|7992.12|7992.12|7991.02|7991.02|0
1730110750000|2024-10-28 10:19:10|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|7992.15|0
1730110770000|2024-10-28 10:19:30|7992.44|7992.44|7991.33|7991.33|7992.44|7992.44|7991.33|7991.33|0
1730110800000|2024-10-28 10:20:00|7990.22|7990.22|7989.06|7989.06|7990.22|7990.22|7989.06|7989.06|0
1730110810000|2024-10-28 10:20:10|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|7987.96|0
1730110830000|2024-10-28 10:20:30|7988.25|7988.25|7990.22|7990.22|7990.51|7990.51|7988.25|7988.25|0
1730110850000|2024-10-28 10:20:50|7989.93|7989.93|7989.64|7989.64|7989.93|7989.93|7989.64|7989.64|0
1730110860000|2024-10-28 10:21:00|7990.51|7990.51|7990.22|7990.22|7990.51|7990.51|7990.22|7990.22|0
1730110870000|2024-10-28 10:21:10|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|0
1730110880000|2024-10-28 10:21:20|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|7990.54|0
1730110890000|2024-10-28 10:21:30|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|0
1730110900000|2024-10-28 10:21:40|7990.25|7990.25|7991.06|7991.06|7991.35|7991.35|7990.25|7990.25|0
1730110910000|2024-10-28 10:21:50|7991.65|7991.65|7991.06|7991.06|7991.65|7991.65|7991.06|7991.06|0
1730110920000|2024-10-28 10:22:00|7989.96|7989.96|7988.27|7988.27|7989.96|7989.96|7988.27|7988.27|0
1730110950000|2024-10-28 10:22:30|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|0
1730110960000|2024-10-28 10:22:40|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1730110990000|2024-10-28 10:23:10|7989.67|7989.67|7991.94|7991.94|7991.94|7991.94|7989.67|7989.67|0
1730111000000|2024-10-28 10:23:20|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|0
1730111040000|2024-10-28 10:24:00|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|0
1730111050000|2024-10-28 10:24:10|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|0
1730111130000|2024-10-28 10:25:30|7991.66|7991.66|7991.67|7991.67|7991.67|7991.67|7991.66|7991.66|0
1730111140000|2024-10-28 10:25:40|7991.38|7991.38|7989.17|7989.17|7991.38|7991.38|7989.17|7989.17|0
1730111170000|2024-10-28 10:26:10|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|0
1730111190000|2024-10-28 10:26:30|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1730111200000|2024-10-28 10:26:40|7989.17|7989.17|7990.57|7990.57|7990.57|7990.57|7989.17|7989.17|0
1730111250000|2024-10-28 10:27:30|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|0
1730111280000|2024-10-28 10:28:00|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|0
1730111300000|2024-10-28 10:28:20|7990.3|7990.3|7990.37|7990.37|7990.37|7990.37|7990.3|7990.3|0
1730111330000|2024-10-28 10:28:50|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|0
1730111340000|2024-10-28 10:29:00|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1730111350000|2024-10-28 10:29:10|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|0
1730111380000|2024-10-28 10:29:40|7989.6|7989.6|7988.15|7988.15|7989.6|7989.6|7988.15|7988.15|0
1730111390000|2024-10-28 10:29:50|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1730111400000|2024-10-28 10:30:00|7988.41|7988.41|7989.52|7989.52|7989.52|7989.52|7988.41|7988.41|0
1730111410000|2024-10-28 10:30:10|7989.81|7989.81|7990.43|7990.43|7990.43|7990.43|7989.81|7989.81|0
1730111430000|2024-10-28 10:30:30|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|0
1730111440000|2024-10-28 10:30:40|7993.23|7993.23|7993.22|7993.22|7993.23|7993.23|7993.22|7993.22|0
1730111460000|2024-10-28 10:31:00|7992.64|7992.64|7992.64|7992.64|7993.75|7993.75|7992.64|7992.64|0
1730111480000|2024-10-28 10:31:20|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1730111500000|2024-10-28 10:31:40|7992.64|7992.64|7992.93|7992.93|7992.93|7992.93|7992.64|7992.64|0
1730111520000|2024-10-28 10:32:00|7991.82|7991.82|7991.27|7991.27|7991.82|7991.82|7991.24|7991.24|0
1730111540000|2024-10-28 10:32:20|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|0
1730111560000|2024-10-28 10:32:40|7991.57|7991.57|7991.86|7991.86|7991.86|7991.86|7991.57|7991.57|0
1730111640000|2024-10-28 10:34:00|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|0
1730111670000|2024-10-28 10:34:30|7992.67|7992.67|7993.01|7993.01|7993.01|7993.01|7992.67|7992.67|0
1730111680000|2024-10-28 10:34:40|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|0
1730111720000|2024-10-28 10:35:20|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|0
1730111730000|2024-10-28 10:35:30|7992.96|7992.96|7993.25|7993.25|7993.25|7993.25|7992.96|7992.96|0
1730111740000|2024-10-28 10:35:40|7993.23|7993.23|7993.18|7993.18|7993.23|7993.23|7993.18|7993.18|0
1730111750000|2024-10-28 10:35:50|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1730111760000|2024-10-28 10:36:00|7992.92|7992.92|7992.65|7992.65|7992.94|7992.94|7992.65|7992.65|0
1730111770000|2024-10-28 10:36:10|7992.67|7992.67|7992.96|7992.96|7992.96|7992.96|7992.67|7992.67|0
1730111780000|2024-10-28 10:36:20|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|0
1730111790000|2024-10-28 10:36:30|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1730111800000|2024-10-28 10:36:40|7994.94|7994.94|7994.67|7994.67|7994.94|7994.94|7994.65|7994.65|0
1730111810000|2024-10-28 10:36:50|7994.38|7994.38|7994.36|7994.36|7994.38|7994.38|7994.36|7994.36|0
1730111850000|2024-10-28 10:37:30|7995.23|7995.23|7995.25|7995.25|7995.25|7995.25|7995.23|7995.23|0
1730111880000|2024-10-28 10:38:00|7996.36|7996.36|7998.34|7998.34|7998.34|7998.34|7996.36|7996.36|0
1730111890000|2024-10-28 10:38:10|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|7998.92|0
1730111910000|2024-10-28 10:38:30|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1730111920000|2024-10-28 10:38:40|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1730111930000|2024-10-28 10:38:50|8001.71|8001.71|8001.74|8001.74|8001.74|8001.74|8001.71|8001.71|0
1730111940000|2024-10-28 10:39:00|8000.87|8000.87|8000.84|8000.84|8000.87|8000.87|8000.84|8000.84|0
1730111950000|2024-10-28 10:39:10|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1730111980000|2024-10-28 10:39:40|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1730111990000|2024-10-28 10:39:50|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|0
1730112000000|2024-10-28 10:40:00|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1730112010000|2024-10-28 10:40:10|8000.86|8000.86|8000.57|8000.57|8000.86|8000.86|8000.57|8000.57|0
1730112020000|2024-10-28 10:40:20|7999.47|7999.47|8000.34|8000.34|8000.34|8000.34|7999.47|7999.47|0
1730112060000|2024-10-28 10:41:00|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|8000.05|0
1730112100000|2024-10-28 10:41:40|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1730112140000|2024-10-28 10:42:20|7998.94|7998.94|7996.96|7996.96|7998.94|7998.94|7996.96|7996.96|0
1730112170000|2024-10-28 10:42:50|7996.38|7996.38|7994.52|7994.52|7996.38|7996.38|7994.52|7994.52|0
1730112210000|2024-10-28 10:43:30|7994.23|7994.23|7994.52|7994.52|7994.52|7994.52|7994.23|7994.23|0
1730112220000|2024-10-28 10:43:40|7993.94|7993.94|7992.83|7992.83|7993.94|7993.94|7992.83|7992.83|0
1730112230000|2024-10-28 10:43:50|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|0
1730112240000|2024-10-28 10:44:00|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|0
1730112270000|2024-10-28 10:44:30|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|0
1730112310000|2024-10-28 10:45:10|7991.94|7991.94|7990.54|7990.54|7991.94|7991.94|7990.54|7990.54|0
1730112320000|2024-10-28 10:45:20|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|0
1730112340000|2024-10-28 10:45:40|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1730112350000|2024-10-28 10:45:50|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.1|7990.1|0
1730112360000|2024-10-28 10:46:00|7988.38|7988.38|7985.01|7985.01|7988.38|7988.38|7984.77|7984.77|0
1730112370000|2024-10-28 10:46:10|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1730112390000|2024-10-28 10:46:30|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|0
1730112400000|2024-10-28 10:46:40|7984.67|7984.67|7984.62|7984.62|7984.67|7984.67|7984.62|7984.62|0
1730112430000|2024-10-28 10:47:10|7984.6|7984.6|7984.89|7984.89|7984.89|7984.89|7984.6|7984.6|0
1730112450000|2024-10-28 10:47:30|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1730112470000|2024-10-28 10:47:50|7984.89|7984.89|7983.73|7983.73|7984.89|7984.89|7983.73|7983.73|0
1730112480000|2024-10-28 10:48:00|7983.44|7983.44|7979.77|7979.77|7983.44|7983.44|7979.77|7979.77|0
1730112490000|2024-10-28 10:48:10|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1730112500000|2024-10-28 10:48:20|7979.7|7979.7|7979.41|7979.41|7980.28|7980.28|7979.41|7979.41|0
1730112510000|2024-10-28 10:48:30|7979.99|7979.99|7978.89|7978.89|7979.99|7979.99|7978.89|7978.89|0
1730112520000|2024-10-28 10:48:40|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1730112530000|2024-10-28 10:48:50|7979.13|7979.13|7978.84|7978.84|7979.13|7979.13|7978.84|7978.84|0
1730112540000|2024-10-28 10:49:00|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|0
1730112550000|2024-10-28 10:49:10|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1730112560000|2024-10-28 10:49:20|7980.53|7980.53|7978.02|7978.02|7980.53|7980.53|7978.02|7978.02|0
1730112570000|2024-10-28 10:49:30|7979.13|7979.13|7980.53|7980.53|7980.53|7980.53|7979.13|7979.13|0
1730112590000|2024-10-28 10:49:50|7981.11|7981.11|7980.53|7980.53|7981.11|7981.11|7980.53|7980.53|0
1730112600000|2024-10-28 10:50:00|7979.42|7979.42|7976.33|7976.33|7979.42|7979.42|7976.33|7976.33|0
1730112610000|2024-10-28 10:50:10|7975.23|7975.23|7974.84|7974.84|7976.29|7976.29|7974.84|7974.84|0
1730112620000|2024-10-28 10:50:20|7977.06|7977.06|7974.84|7974.84|7977.06|7977.06|7974.84|7974.84|0
1730112640000|2024-10-28 10:50:40|7974.82|7974.82|7975.11|7975.11|7975.11|7975.11|7973.71|7973.71|0
1730112660000|2024-10-28 10:51:00|7974.82|7974.82|7975.95|7975.95|7976.24|7976.24|7974.53|7974.53|0
1730112700000|2024-10-28 10:51:40|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1730112750000|2024-10-28 10:52:30|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|0
1730112760000|2024-10-28 10:52:40|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1730112770000|2024-10-28 10:52:50|7977.35|7977.35|7976.77|7976.77|7977.35|7977.35|7976.77|7976.77|0
1730112780000|2024-10-28 10:53:00|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1730112790000|2024-10-28 10:53:10|7977.64|7977.64|7978.3|7978.3|7978.3|7978.3|7977.64|7977.64|0
1730112800000|2024-10-28 10:53:20|7979.41|7979.41|7980.52|7980.52|7980.52|7980.52|7979.41|7979.41|0
1730112820000|2024-10-28 10:53:40|7980.81|7980.81|7980.23|7980.23|7980.81|7980.81|7980.23|7980.23|0
1730112840000|2024-10-28 10:54:00|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1730112860000|2024-10-28 10:54:20|7977.43|7977.43|7974.93|7974.93|7977.43|7977.43|7974.93|7974.93|0
1730112870000|2024-10-28 10:54:30|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|7974.95|0
1730112880000|2024-10-28 10:54:40|7975.02|7975.02|7974.68|7974.68|7975.02|7975.02|7974.68|7974.68|0
1730112900000|2024-10-28 10:55:00|7975.79|7975.79|7976.08|7976.08|7976.08|7976.08|7975.79|7975.79|0
1730112910000|2024-10-28 10:55:10|7974.97|7974.97|7974.37|7974.37|7974.97|7974.97|7974.37|7974.37|0
1730112940000|2024-10-28 10:55:40|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|0
1730112960000|2024-10-28 10:56:00|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1730112970000|2024-10-28 10:56:10|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1730113000000|2024-10-28 10:56:40|7972.82|7972.82|7972.51|7972.51|7972.82|7972.82|7972.51|7972.51|0
1730113010000|2024-10-28 10:56:50|7972.52|7972.52|7972.48|7972.48|7972.52|7972.52|7972.48|7972.48|0
1730113050000|2024-10-28 10:57:30|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1730113060000|2024-10-28 10:57:40|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1730113100000|2024-10-28 10:58:20|7971.9|7971.9|7972.77|7972.77|7972.77|7972.77|7971.9|7971.9|0
1730113110000|2024-10-28 10:58:30|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|0
1730113130000|2024-10-28 10:58:50|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1730113140000|2024-10-28 10:59:00|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|7974.7|0
1730113150000|2024-10-28 10:59:10|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|0
1730113160000|2024-10-28 10:59:20|7974.7|7974.7|7975.28|7975.28|7975.28|7975.28|7974.7|7974.7|0
1730113200000|2024-10-28 11:00:00|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|7975.86|0
1730113210000|2024-10-28 11:00:10|7975.57|7975.57|7976.67|7976.67|7976.67|7976.67|7975.57|7975.57|0
1730113240000|2024-10-28 11:00:40|7975.28|7975.28|7974.17|7974.17|7975.28|7975.28|7974.17|7974.17|0
1730113250000|2024-10-28 11:00:50|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1730113260000|2024-10-28 11:01:00|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|0
1730113270000|2024-10-28 11:01:10|7974.11|7974.11|7974.69|7974.69|7974.69|7974.69|7974.11|7974.11|0
1730113280000|2024-10-28 11:01:20|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1730113300000|2024-10-28 11:01:40|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|0
1730113310000|2024-10-28 11:01:50|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1730113320000|2024-10-28 11:02:00|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|0
1730113340000|2024-10-28 11:02:20|7976.03|7976.03|7976.32|7976.32|7976.32|7976.32|7976.03|7976.03|0
1730113350000|2024-10-28 11:02:30|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|0
1730113370000|2024-10-28 11:02:50|7975.5|7975.5|7975.21|7975.21|7975.5|7975.5|7975.21|7975.21|0
1730113390000|2024-10-28 11:03:10|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|0
1730113400000|2024-10-28 11:03:20|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1730113430000|2024-10-28 11:03:50|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1730113450000|2024-10-28 11:04:10|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|0
1730113480000|2024-10-28 11:04:40|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|0
1730113490000|2024-10-28 11:04:50|7969.89|7969.89|7969.92|7969.92|7969.92|7969.92|7969.89|7969.89|0
1730113510000|2024-10-28 11:05:10|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|0
1730113520000|2024-10-28 11:05:20|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|0
1730113530000|2024-10-28 11:05:30|7970.5|7970.5|7970.79|7970.79|7970.79|7970.79|7970.5|7970.5|0
1730113550000|2024-10-28 11:05:50|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1730113560000|2024-10-28 11:06:00|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1730113580000|2024-10-28 11:06:20|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1730113590000|2024-10-28 11:06:30|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|0
1730113640000|2024-10-28 11:07:20|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1730113650000|2024-10-28 11:07:30|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1730113660000|2024-10-28 11:07:40|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|0
1730113680000|2024-10-28 11:08:00|7971.07|7971.07|7970.49|7970.49|7971.07|7971.07|7970.49|7970.49|0
1730113700000|2024-10-28 11:08:20|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1730113710000|2024-10-28 11:08:30|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|0
1730113720000|2024-10-28 11:08:40|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1730113730000|2024-10-28 11:08:50|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1730113740000|2024-10-28 11:09:00|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1730113750000|2024-10-28 11:09:10|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|0
1730113770000|2024-10-28 11:09:30|7970.81|7970.81|7973.02|7973.02|7973.02|7973.02|7970.81|7970.81|0
1730113790000|2024-10-28 11:09:50|7973.31|7973.31|7973.33|7973.33|7973.33|7973.33|7973.31|7973.31|0
1730113800000|2024-10-28 11:10:00|7972.75|7972.75|7971.65|7971.65|7972.75|7972.75|7971.65|7971.65|0
1730113820000|2024-10-28 11:10:20|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|0
1730113850000|2024-10-28 11:10:50|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|0
1730113890000|2024-10-28 11:11:30|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|0
1730113910000|2024-10-28 11:11:50|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|0
1730113920000|2024-10-28 11:12:00|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|7970.25|0
1730113930000|2024-10-28 11:12:10|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|0
1730113950000|2024-10-28 11:12:30|7972.52|7972.52|7972.23|7972.23|7972.52|7972.52|7972.23|7972.23|0
1730113970000|2024-10-28 11:12:50|7971.94|7971.94|7971.36|7971.36|7971.94|7971.94|7971.36|7971.36|0
1730114000000|2024-10-28 11:13:20|7970.78|7970.78|7971.36|7971.36|7971.36|7971.36|7970.78|7970.78|0
1730114010000|2024-10-28 11:13:30|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|0
1730114060000|2024-10-28 11:14:20|7971.36|7971.36|7969.14|7969.14|7971.36|7971.36|7969.14|7969.14|0
1730114120000|2024-10-28 11:15:20|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1730114150000|2024-10-28 11:15:50|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|0
1730114170000|2024-10-28 11:16:10|7969.09|7969.09|7968.8|7968.8|7969.09|7969.09|7968.8|7968.8|0
1730114180000|2024-10-28 11:16:20|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1730114230000|2024-10-28 11:17:10|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|0
1730114240000|2024-10-28 11:17:20|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.64|7967.64|0
1730114270000|2024-10-28 11:17:50|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1730114350000|2024-10-28 11:19:10|7966.25|7966.25|7965.14|7965.14|7966.25|7966.25|7965.14|7965.14|0
1730114360000|2024-10-28 11:19:20|7966.54|7966.54|7968.22|7968.22|7968.22|7968.22|7966.54|7966.54|0
1730114370000|2024-10-28 11:19:30|7969.38|7969.38|7969.96|7969.96|7969.96|7969.96|7969.38|7969.38|0
1730114380000|2024-10-28 11:19:40|7971.07|7971.07|7971.36|7971.36|7971.36|7971.36|7971.07|7971.07|0
1730114390000|2024-10-28 11:19:50|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|0
1730114410000|2024-10-28 11:20:10|7968.8|7968.8|7969.38|7969.38|7969.38|7969.38|7968.8|7968.8|0
1730114420000|2024-10-28 11:20:20|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|0
1730114460000|2024-10-28 11:21:00|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1730114470000|2024-10-28 11:21:10|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1730114520000|2024-10-28 11:22:00|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1730114540000|2024-10-28 11:22:20|7965.22|7965.22|7964.4|7964.4|7965.51|7965.51|7964.4|7964.4|0
1730114550000|2024-10-28 11:22:30|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|0
1730114580000|2024-10-28 11:23:00|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1730114590000|2024-10-28 11:23:10|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|0
1730114600000|2024-10-28 11:23:20|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1730114610000|2024-10-28 11:23:30|7966.9|7966.9|7967.48|7967.48|7967.48|7967.48|7966.9|7966.9|0
1730114640000|2024-10-28 11:24:00|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1730114650000|2024-10-28 11:24:10|7969.46|7969.46|7969.55|7969.55|7969.84|7969.84|7969.46|7969.46|0
1730114660000|2024-10-28 11:24:20|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1730114700000|2024-10-28 11:25:00|7969.55|7969.55|7972.34|7972.34|7972.34|7972.34|7969.55|7969.55|0
1730114710000|2024-10-28 11:25:10|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|0
1730114720000|2024-10-28 11:25:20|7974.03|7974.03|7975.14|7975.14|7975.14|7975.14|7974.03|7974.03|0
1730114730000|2024-10-28 11:25:30|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1730114740000|2024-10-28 11:25:40|7976.27|7976.27|7976.85|7976.85|7976.85|7976.85|7976.27|7976.27|0
1730114770000|2024-10-28 11:26:10|7977.43|7977.43|7976.85|7976.85|7977.43|7977.43|7976.85|7976.85|0
1730114810000|2024-10-28 11:26:50|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1730114830000|2024-10-28 11:27:10|7979.12|7979.12|7979.04|7979.04|7979.12|7979.12|7979.04|7979.04|0
1730114840000|2024-10-28 11:27:20|7979.33|7979.33|7979.04|7979.04|7979.33|7979.33|7979.04|7979.04|0
1730114850000|2024-10-28 11:27:30|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1730114880000|2024-10-28 11:28:00|7977.36|7977.36|7977.36|7977.36|7977.36|7977.36|7977.36|7977.36|0
1730114890000|2024-10-28 11:28:10|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1730114910000|2024-10-28 11:28:30|7976.23|7976.23|7976.2|7976.2|7976.23|7976.23|7976.2|7976.2|0
1730114920000|2024-10-28 11:28:40|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|0
1730114990000|2024-10-28 11:29:50|7975.31|7975.31|7975.35|7975.35|7975.35|7975.35|7975.31|7975.31|0
1730115000000|2024-10-28 11:30:00|7973.14|7973.14|7972.56|7972.56|7973.14|7973.14|7972.56|7972.56|0
1730115020000|2024-10-28 11:30:20|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|7972.53|0
1730115030000|2024-10-28 11:30:30|7972.51|7972.51|7970.25|7970.25|7972.51|7972.51|7970.25|7970.25|0
1730115040000|2024-10-28 11:30:40|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1730115060000|2024-10-28 11:31:00|7968.08|7968.08|7967.74|7967.74|7968.32|7968.32|7967.21|7967.21|0
1730115090000|2024-10-28 11:31:30|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1730115120000|2024-10-28 11:32:00|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1730115140000|2024-10-28 11:32:20|7967.45|7967.45|7967.38|7967.38|7967.45|7967.45|7967.38|7967.38|0
1730115160000|2024-10-28 11:32:40|7966.8|7966.8|7962.37|7962.37|7966.8|7966.8|7962.37|7962.37|0
1730115180000|2024-10-28 11:33:00|7962.24|7962.24|7961.95|7961.95|7962.24|7962.24|7961.95|7961.95|0
1730115190000|2024-10-28 11:33:10|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1730115200000|2024-10-28 11:33:20|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1730115220000|2024-10-28 11:33:40|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1730115240000|2024-10-28 11:34:00|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1730115260000|2024-10-28 11:34:20|7963.06|7963.06|7963.35|7963.35|7963.35|7963.35|7963.06|7963.06|0
1730115290000|2024-10-28 11:34:50|7964.45|7964.45|7965.03|7965.03|7965.03|7965.03|7964.45|7964.45|0
1730115320000|2024-10-28 11:35:20|7964.74|7964.74|7963.64|7963.64|7964.74|7964.74|7963.64|7963.64|0
1730115330000|2024-10-28 11:35:30|7962.53|7962.53|7963.64|7963.64|7963.64|7963.64|7962.53|7962.53|0
1730115360000|2024-10-28 11:36:00|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1730115370000|2024-10-28 11:36:10|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1730115400000|2024-10-28 11:36:40|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1730115410000|2024-10-28 11:36:50|7967.25|7967.25|7967.83|7967.83|7967.83|7967.83|7967.25|7967.25|0
1730115470000|2024-10-28 11:37:50|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1730115480000|2024-10-28 11:38:00|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|7965.85|0
1730115530000|2024-10-28 11:38:50|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|0
1730115540000|2024-10-28 11:39:00|7966.43|7966.43|7969.27|7969.27|7969.27|7969.27|7966.43|7966.43|0
1730115570000|2024-10-28 11:39:30|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1730115600000|2024-10-28 11:40:00|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1730115610000|2024-10-28 11:40:10|7968.59|7968.59|7968.62|7968.62|7968.62|7968.62|7968.59|7968.59|0
1730115620000|2024-10-28 11:40:20|7969.49|7969.49|7970.91|7970.91|7970.91|7970.91|7969.49|7969.49|0
1730115640000|2024-10-28 11:40:40|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1730115650000|2024-10-28 11:40:50|7972.31|7972.31|7973.41|7973.41|7973.41|7973.41|7972.31|7972.31|0
1730115660000|2024-10-28 11:41:00|7973.12|7973.12|7972.83|7972.83|7973.12|7973.12|7972.83|7972.83|0
1730115690000|2024-10-28 11:41:30|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|7972.85|0
1730115700000|2024-10-28 11:41:40|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|0
1730115710000|2024-10-28 11:41:50|7973.51|7973.51|7973.58|7973.58|7973.58|7973.58|7973.51|7973.51|0
1730115740000|2024-10-28 11:42:20|7973.87|7973.87|7973.58|7973.58|7973.87|7973.87|7973.58|7973.58|0
1730115750000|2024-10-28 11:42:30|7972.47|7972.47|7972.18|7972.18|7972.47|7972.47|7972.18|7972.18|0
1730115760000|2024-10-28 11:42:40|7971.89|7971.89|7972.18|7972.18|7972.18|7972.18|7971.89|7971.89|0
1730115790000|2024-10-28 11:43:10|7971.89|7971.89|7974.11|7974.11|7974.11|7974.11|7971.89|7971.89|0
1730115800000|2024-10-28 11:43:20|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1730115820000|2024-10-28 11:43:40|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|0
1730115830000|2024-10-28 11:43:50|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|0
1730115850000|2024-10-28 11:44:10|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|0
1730115860000|2024-10-28 11:44:20|7974.3|7974.3|7974.37|7974.37|7974.37|7974.37|7974.3|7974.3|0
1730115880000|2024-10-28 11:44:40|7974.95|7974.95|7976.05|7976.05|7976.05|7976.05|7974.95|7974.95|0
1730115890000|2024-10-28 11:44:50|7976.34|7976.34|7973.55|7973.55|7976.34|7976.34|7973.55|7973.55|0
1730115900000|2024-10-28 11:45:00|7972.97|7972.97|7971.86|7971.86|7972.97|7972.97|7971.86|7971.86|0
1730115910000|2024-10-28 11:45:10|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|0
1730115930000|2024-10-28 11:45:30|7971.86|7971.86|7972.97|7972.97|7972.97|7972.97|7971.86|7971.86|0
1730115980000|2024-10-28 11:46:20|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1730115990000|2024-10-28 11:46:30|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1730116020000|2024-10-28 11:47:00|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1730116050000|2024-10-28 11:47:30|7970.94|7970.94|7968.73|7968.73|7970.94|7970.94|7968.73|7968.73|0
1730116090000|2024-10-28 11:48:10|7967.86|7967.86|7968.15|7968.15|7968.15|7968.15|7967.86|7967.86|0
1730116100000|2024-10-28 11:48:20|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1730116150000|2024-10-28 11:49:10|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|0
1730116160000|2024-10-28 11:49:20|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1730116200000|2024-10-28 11:50:00|7965.83|7965.83|7964.73|7964.73|7965.83|7965.83|7964.73|7964.73|0
1730116220000|2024-10-28 11:50:20|7964.15|7964.15|7963.04|7963.04|7964.15|7964.15|7963.04|7963.04|0
1730116230000|2024-10-28 11:50:30|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|0
1730116240000|2024-10-28 11:50:40|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|0
1730116270000|2024-10-28 11:51:10|7963.83|7963.83|7963.54|7963.54|7963.83|7963.83|7963.54|7963.54|0
1730116280000|2024-10-28 11:51:20|7963.62|7963.62|7963.3|7963.3|7963.62|7963.62|7963.3|7963.3|0
1730116320000|2024-10-28 11:52:00|7961.09|7961.09|7959.98|7959.98|7961.09|7961.09|7959.98|7959.98|0
1730116330000|2024-10-28 11:52:10|7960.27|7960.27|7961.38|7961.38|7961.38|7961.38|7960.27|7960.27|0
1730116380000|2024-10-28 11:53:00|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|0
1730116400000|2024-10-28 11:53:20|7961.38|7961.38|7961.67|7961.67|7961.67|7961.67|7961.38|7961.38|0
1730116410000|2024-10-28 11:53:30|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|0
1730116430000|2024-10-28 11:53:50|7961.09|7961.09|7958.29|7958.29|7961.09|7961.09|7958.29|7958.29|0
1730116440000|2024-10-28 11:54:00|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1730116450000|2024-10-28 11:54:10|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|0
1730116460000|2024-10-28 11:54:20|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1730116530000|2024-10-28 11:55:30|7962.19|7962.19|7964.19|7964.19|7964.19|7964.19|7962.19|7962.19|0
1730116540000|2024-10-28 11:55:40|7963.9|7963.9|7962.51|7962.51|7963.9|7963.9|7962.51|7962.51|0
1730116550000|2024-10-28 11:55:50|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|0
1730116580000|2024-10-28 11:56:20|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|0
1730116640000|2024-10-28 11:57:20|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1730116650000|2024-10-28 11:57:30|7961.06|7961.06|7956.92|7956.92|7961.06|7961.06|7956.63|7956.63|0
1730116670000|2024-10-28 11:57:50|7955.81|7955.81|7953.5|7953.5|7955.81|7955.81|7953.5|7953.5|0
1730116680000|2024-10-28 11:58:00|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1730116690000|2024-10-28 11:58:10|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|0
1730116700000|2024-10-28 11:58:20|7952.92|7952.92|7952.34|7952.34|7952.92|7952.92|7952.34|7952.34|0
1730116710000|2024-10-28 11:58:30|7952.05|7952.05|7949.54|7949.54|7952.05|7952.05|7949.25|7949.25|0
1730116720000|2024-10-28 11:58:40|7949.25|7949.25|7949.54|7949.54|7949.54|7949.54|7949.25|7949.25|0
1730116730000|2024-10-28 11:58:50|7949.59|7949.59|7947.66|7947.66|7949.59|7949.59|7947.37|7947.37|0
1730116740000|2024-10-28 11:59:00|7946.79|7946.79|7947.37|7947.37|7947.37|7947.37|7946.79|7946.79|0
1730116750000|2024-10-28 11:59:10|7947.95|7947.95|7949.06|7949.06|7949.06|7949.06|7947.95|7947.95|0
1730116760000|2024-10-28 11:59:20|7947.95|7947.95|7947.32|7947.32|7947.95|7947.95|7947.32|7947.32|0
1730116770000|2024-10-28 11:59:30|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|0
1730116780000|2024-10-28 11:59:40|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|0
1730116800000|2024-10-28 12:00:00|7948.72|7948.72|7947.27|7947.27|7948.72|7948.72|7947.27|7947.27|0
1730116810000|2024-10-28 12:00:10|7946.98|7946.98|7946.69|7946.69|7946.98|7946.98|7946.69|7946.69|0
1730116820000|2024-10-28 12:00:20|7946.4|7946.4|7943.9|7943.9|7946.4|7946.4|7942.79|7942.79|0
1730116830000|2024-10-28 12:00:30|7944.19|7944.19|7947.22|7947.22|7947.51|7947.51|7944.19|7944.19|0
1730116840000|2024-10-28 12:00:40|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|7946.64|0
1730116850000|2024-10-28 12:00:50|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|0
1730116860000|2024-10-28 12:01:00|7945.48|7945.48|7939.85|7939.85|7945.48|7945.48|7939.85|7939.85|0
1730116870000|2024-10-28 12:01:10|7940.14|7940.14|7937.7|7937.7|7940.21|7940.21|7937.7|7937.7|0
1730116880000|2024-10-28 12:01:20|7937.75|7937.75|7936.81|7936.81|7937.75|7937.75|7936.23|7936.23|0
1730116890000|2024-10-28 12:01:30|7936.52|7936.52|7937.63|7937.63|7937.63|7937.63|7936.52|7936.52|0
1730116920000|2024-10-28 12:02:00|7937.6|7937.6|7940.37|7940.37|7940.4|7940.4|7937.02|7937.02|0
1730116930000|2024-10-28 12:02:10|7940.35|7940.35|7940.35|7940.35|7940.35|7940.35|7940.35|7940.35|0
1730116940000|2024-10-28 12:02:20|7940.06|7940.06|7940.33|7940.33|7940.33|7940.33|7940.04|7940.04|0
1730116950000|2024-10-28 12:02:30|7940.3|7940.3|7940.98|7940.98|7940.98|7940.98|7940.3|7940.3|0
1730116960000|2024-10-28 12:02:40|7940.69|7940.69|7941.56|7941.56|7941.56|7941.56|7940.69|7940.69|0
1730116970000|2024-10-28 12:02:50|7941.85|7941.85|7938.47|7938.47|7941.85|7941.85|7938.47|7938.47|0
1730116980000|2024-10-28 12:03:00|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|0
1730116990000|2024-10-28 12:03:10|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|0
1730117010000|2024-10-28 12:03:30|7936.78|7936.78|7936.49|7936.49|7936.78|7936.78|7936.49|7936.49|0
1730117020000|2024-10-28 12:03:40|7937.36|7937.36|7938.76|7938.76|7938.76|7938.76|7937.36|7937.36|0
1730117030000|2024-10-28 12:03:50|7939.05|7939.05|7939.34|7939.34|7939.34|7939.34|7939.05|7939.05|0
1730117040000|2024-10-28 12:04:00|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|0
1730117060000|2024-10-28 12:04:20|7938.47|7938.47|7935.97|7935.97|7938.47|7938.47|7935.97|7935.97|0
1730117070000|2024-10-28 12:04:30|7935.68|7935.68|7935.63|7935.63|7935.68|7935.68|7935.63|7935.63|0
1730117080000|2024-10-28 12:04:40|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|0
1730117090000|2024-10-28 12:04:50|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|7934.23|0
1730117110000|2024-10-28 12:05:10|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1730117120000|2024-10-28 12:05:20|7933.85|7933.85|7934.43|7934.43|7934.43|7934.43|7933.85|7933.85|0
1730117160000|2024-10-28 12:06:00|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|0
1730117170000|2024-10-28 12:06:10|7934.14|7934.14|7935.53|7935.53|7935.53|7935.53|7934.14|7934.14|0
1730117200000|2024-10-28 12:06:40|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|7934.43|0
1730117210000|2024-10-28 12:06:50|7933.85|7933.85|7934.14|7934.14|7934.14|7934.14|7933.56|7933.56|0
1730117230000|2024-10-28 12:07:10|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|0
1730117240000|2024-10-28 12:07:20|7932.74|7932.74|7934.95|7934.95|7934.95|7934.95|7932.74|7932.74|0
1730117250000|2024-10-28 12:07:30|7933.85|7933.85|7933.85|7933.85|7934.95|7934.95|7933.85|7933.85|0
1730117260000|2024-10-28 12:07:40|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|0
1730117270000|2024-10-28 12:07:50|7934.14|7934.14|7935.36|7935.36|7935.36|7935.36|7934.14|7934.14|0
1730117280000|2024-10-28 12:08:00|7935.27|7935.27|7935.29|7935.29|7935.29|7935.29|7935.27|7935.27|0
1730117300000|2024-10-28 12:08:20|7934.18|7934.18|7935|7935|7935.29|7935.29|7934.18|7934.18|0
1730117310000|2024-10-28 12:08:30|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1730117320000|2024-10-28 12:08:40|7932.76|7932.76|7932.88|7932.88|7932.88|7932.88|7932.76|7932.76|0
1730117350000|2024-10-28 12:09:10|7936.78|7936.78|7937.36|7937.36|7937.36|7937.36|7936.78|7936.78|0
1730117360000|2024-10-28 12:09:20|7937.07|7937.07|7936.95|7936.95|7937.07|7937.07|7936.95|7936.95|0
1730117370000|2024-10-28 12:09:30|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|7935.85|0
1730117380000|2024-10-28 12:09:40|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1730117400000|2024-10-28 12:10:00|7934.45|7934.45|7932.68|7932.68|7934.45|7934.45|7931.65|7931.65|0
1730117420000|2024-10-28 12:10:20|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|0
1730117430000|2024-10-28 12:10:30|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|0
1730117450000|2024-10-28 12:10:50|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|0
1730117480000|2024-10-28 12:11:20|7929.01|7929.01|7931.51|7931.51|7931.51|7931.51|7929.01|7929.01|0
1730117520000|2024-10-28 12:12:00|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|7928.19|0
1730117530000|2024-10-28 12:12:10|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1730117540000|2024-10-28 12:12:20|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1730117550000|2024-10-28 12:12:30|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1730117560000|2024-10-28 12:12:40|7930.46|7930.46|7930.46|7930.46|7930.46|7930.46|7930.46|7930.46|0
1730117570000|2024-10-28 12:12:50|7929.88|7929.88|7926.55|7926.55|7929.88|7929.88|7926.55|7926.55|0
1730117580000|2024-10-28 12:13:00|7926.53|7926.53|7926.24|7926.24|7926.53|7926.53|7926.24|7926.24|0
1730117590000|2024-10-28 12:13:10|7925.95|7925.95|7925.37|7925.37|7925.95|7925.95|7925.37|7925.37|0
1730117600000|2024-10-28 12:13:20|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1730117640000|2024-10-28 12:14:00|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|7921.47|0
1730117650000|2024-10-28 12:14:10|7920.36|7920.36|7919.78|7919.78|7920.36|7920.36|7919.78|7919.78|0
1730117680000|2024-10-28 12:14:40|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|0
1730117690000|2024-10-28 12:14:50|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|0
1730117710000|2024-10-28 12:15:10|7919.47|7919.47|7919.44|7919.44|7919.47|7919.47|7919.44|7919.44|0
1730117720000|2024-10-28 12:15:20|7919.39|7919.39|7919.49|7919.49|7919.49|7919.49|7919.39|7919.39|0
1730117730000|2024-10-28 12:15:30|7920.07|7920.07|7925.48|7925.48|7926.06|7926.06|7920.07|7920.07|0
1730117750000|2024-10-28 12:15:50|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|7924.9|0
1730117760000|2024-10-28 12:16:00|7921.58|7921.58|7921|7921|7921.58|7921.58|7921|7921|0
1730117770000|2024-10-28 12:16:10|7920.71|7920.71|7921.29|7921.29|7921.29|7921.29|7920.42|7920.42|0
1730117780000|2024-10-28 12:16:20|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|0
1730117800000|2024-10-28 12:16:40|7920.71|7920.71|7920.13|7920.13|7920.71|7920.71|7920.13|7920.13|0
1730117810000|2024-10-28 12:16:50|7920.42|7920.42|7920.71|7920.71|7920.71|7920.71|7920.42|7920.42|0
1730117820000|2024-10-28 12:17:00|7919.6|7919.6|7919.67|7919.67|7919.67|7919.67|7919.6|7919.6|0
1730117830000|2024-10-28 12:17:10|7920.77|7920.77|7920.8|7920.8|7920.8|7920.8|7919.67|7919.67|0
1730117850000|2024-10-28 12:17:30|7923.01|7923.01|7922.49|7922.49|7923.59|7923.59|7922.49|7922.49|0
1730117870000|2024-10-28 12:17:50|7922.2|7922.2|7921.91|7921.91|7922.2|7922.2|7921.91|7921.91|0
1730117880000|2024-10-28 12:18:00|7921.88|7921.88|7922|7922|7922|7922|7921.88|7921.88|0
1730117890000|2024-10-28 12:18:10|7922.87|7922.87|7923.23|7923.23|7923.23|7923.23|7922.87|7922.87|0
1730117900000|2024-10-28 12:18:20|7922.12|7922.12|7920.96|7920.96|7922.12|7922.12|7920.96|7920.96|0
1730117910000|2024-10-28 12:18:30|7921.25|7921.25|7921.83|7921.83|7921.83|7921.83|7921.25|7921.25|0
1730117920000|2024-10-28 12:18:40|7922.12|7922.12|7922.05|7922.05|7922.12|7922.12|7922.05|7922.05|0
1730117930000|2024-10-28 12:18:50|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|0
1730117960000|2024-10-28 12:19:20|7920.96|7920.96|7917.23|7917.23|7920.96|7920.96|7917.23|7917.23|0
1730117970000|2024-10-28 12:19:30|7918.34|7918.34|7922.24|7922.24|7922.24|7922.24|7918.34|7918.34|0
1730117980000|2024-10-28 12:19:40|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|0
1730117990000|2024-10-28 12:19:50|7918.92|7918.92|7918.67|7918.67|7918.96|7918.96|7918.67|7918.67|0
1730118000000|2024-10-28 12:20:00|7918.38|7918.38|7918.67|7918.67|7918.67|7918.67|7918.38|7918.38|0
1730118010000|2024-10-28 12:20:10|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|0
1730118020000|2024-10-28 12:20:20|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|0
1730118060000|2024-10-28 12:21:00|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|0
1730118070000|2024-10-28 12:21:10|7920.09|7920.09|7921.83|7921.83|7921.83|7921.83|7920.09|7920.09|0
1730118080000|2024-10-28 12:21:20|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|0
1730118090000|2024-10-28 12:21:30|7922.07|7922.07|7924.04|7924.04|7924.04|7924.04|7922.07|7922.07|0
1730118120000|2024-10-28 12:22:00|7924.33|7924.33|7923.46|7923.46|7924.33|7924.33|7923.46|7923.46|0
1730118130000|2024-10-28 12:22:10|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1730118140000|2024-10-28 12:22:20|7921.27|7921.27|7921.02|7921.02|7921.31|7921.31|7921.02|7921.02|0
1730118150000|2024-10-28 12:22:30|7921|7921|7919.89|7919.89|7921|7921|7919.89|7919.89|0
1730118160000|2024-10-28 12:22:40|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|0
1730118190000|2024-10-28 12:23:10|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|7919.31|0
1730118200000|2024-10-28 12:23:20|7918.2|7918.2|7916.52|7916.52|7919.02|7919.02|7916.52|7916.52|0
1730118220000|2024-10-28 12:23:40|7915.94|7915.94|7915.65|7915.65|7915.94|7915.94|7915.65|7915.65|0
1730118240000|2024-10-28 12:24:00|7915.07|7915.07|7915.36|7915.36|7915.36|7915.36|7915.07|7915.07|0
1730118250000|2024-10-28 12:24:10|7915.65|7915.65|7916.75|7916.75|7916.75|7916.75|7915.65|7915.65|0
1730118260000|2024-10-28 12:24:20|7915.65|7915.65|7915.36|7915.36|7915.65|7915.65|7915.07|7915.07|0
1730118280000|2024-10-28 12:24:40|7915.65|7915.65|7916.64|7916.64|7916.75|7916.75|7915.65|7915.65|0
1730118300000|2024-10-28 12:25:00|7916.93|7916.93|7917.22|7917.22|7917.22|7917.22|7916.93|7916.93|0
1730118310000|2024-10-28 12:25:10|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|7917.51|0
1730118320000|2024-10-28 12:25:20|7920.83|7920.83|7919.19|7919.19|7922.51|7922.51|7919.19|7919.19|0
1730118330000|2024-10-28 12:25:30|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|0
1730118340000|2024-10-28 12:25:40|7918.9|7918.9|7919.72|7919.72|7919.72|7919.72|7918.61|7918.61|0
1730118350000|2024-10-28 12:25:50|7920.01|7920.01|7920.3|7920.3|7920.3|7920.3|7920.01|7920.01|0
1730118360000|2024-10-28 12:26:00|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1730118400000|2024-10-28 12:26:40|7919.15|7919.15|7919.2|7919.2|7919.2|7919.2|7919.15|7919.15|0
1730118410000|2024-10-28 12:26:50|7921.41|7921.41|7921.12|7921.12|7921.41|7921.41|7921.12|7921.12|0
1730118440000|2024-10-28 12:27:20|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|0
1730118450000|2024-10-28 12:27:30|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|0
1730118470000|2024-10-28 12:27:50|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1730118480000|2024-10-28 12:28:00|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|0
1730118490000|2024-10-28 12:28:10|7921.42|7921.42|7920.31|7920.31|7921.42|7921.42|7920.31|7920.31|0
1730118500000|2024-10-28 12:28:20|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|0
1730118510000|2024-10-28 12:28:30|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|0
1730118520000|2024-10-28 12:28:40|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|0
1730118530000|2024-10-28 12:28:50|7924.31|7924.31|7924.31|7924.31|7924.6|7924.6|7924.31|7924.31|0
1730118540000|2024-10-28 12:29:00|7924.02|7924.02|7922.05|7922.05|7924.02|7924.02|7922.05|7922.05|0
1730118550000|2024-10-28 12:29:10|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|0
1730118560000|2024-10-28 12:29:20|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|0
1730118580000|2024-10-28 12:29:40|7924.26|7924.26|7922.63|7922.63|7924.26|7924.26|7922.05|7922.05|0
1730118590000|2024-10-28 12:29:50|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|0
1730118600000|2024-10-28 12:30:00|7922.63|7922.63|7921.76|7921.76|7922.63|7922.63|7921.23|7921.23|0
1730118610000|2024-10-28 12:30:10|7922.34|7922.34|7922.63|7922.63|7922.63|7922.63|7922.05|7922.05|0
1730118620000|2024-10-28 12:30:20|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|0
1730118630000|2024-10-28 12:30:30|7920.36|7920.36|7920.34|7920.34|7920.36|7920.36|7920.34|7920.34|0
1730118640000|2024-10-28 12:30:40|7920.33|7920.33|7920.04|7920.04|7920.33|7920.33|7919.22|7919.22|0
1730118650000|2024-10-28 12:30:50|7919.75|7919.75|7916.6|7916.6|7919.75|7919.75|7916.6|7916.6|0
1730118660000|2024-10-28 12:31:00|7916.31|7916.31|7914.09|7914.09|7916.31|7916.31|7914.09|7914.09|0
1730118670000|2024-10-28 12:31:10|7915.2|7915.2|7916.31|7916.31|7916.31|7916.31|7915.2|7915.2|0
1730118680000|2024-10-28 12:31:20|7916.89|7916.89|7917.18|7917.18|7917.18|7917.18|7916.89|7916.89|0
1730118700000|2024-10-28 12:31:40|7916.6|7916.6|7915.49|7915.49|7916.6|7916.6|7915.49|7915.49|0
1730118710000|2024-10-28 12:31:50|7916.6|7916.6|7917.71|7917.71|7917.71|7917.71|7916.6|7916.6|0
1730118720000|2024-10-28 12:32:00|7915.49|7915.49|7915.49|7915.49|7917.71|7917.71|7915.49|7915.49|0
1730118730000|2024-10-28 12:32:10|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|7919.92|0
1730118760000|2024-10-28 12:32:40|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1730118770000|2024-10-28 12:32:50|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|0
1730118780000|2024-10-28 12:33:00|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|0
1730118810000|2024-10-28 12:33:30|7923.29|7923.29|7926.38|7926.38|7926.38|7926.38|7923.29|7923.29|0
1730118830000|2024-10-28 12:33:50|7927.49|7927.49|7928.59|7928.59|7928.59|7928.59|7927.49|7927.49|0
1730118840000|2024-10-28 12:34:00|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|0
1730118850000|2024-10-28 12:34:10|7928.36|7928.36|7929.51|7929.51|7929.51|7929.51|7928.36|7928.36|0
1730118860000|2024-10-28 12:34:20|7930.09|7930.09|7930.38|7930.38|7930.38|7930.38|7930.09|7930.09|0
1730118870000|2024-10-28 12:34:30|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1730118880000|2024-10-28 12:34:40|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|0
1730118890000|2024-10-28 12:34:50|7933.49|7933.49|7933.78|7933.78|7933.78|7933.78|7933.49|7933.49|0
1730118900000|2024-10-28 12:35:00|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|0
1730118910000|2024-10-28 12:35:10|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|0
1730118920000|2024-10-28 12:35:20|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|0
1730118940000|2024-10-28 12:35:40|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|0
1730118960000|2024-10-28 12:36:00|7934.6|7934.6|7932.96|7932.96|7934.6|7934.6|7931.56|7931.56|0
1730118970000|2024-10-28 12:36:10|7932.67|7932.67|7930.46|7930.46|7932.67|7932.67|7930.46|7930.46|0
1730118980000|2024-10-28 12:36:20|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|7929.88|0
1730119000000|2024-10-28 12:36:40|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|0
1730119010000|2024-10-28 12:36:50|7929.88|7929.88|7932.09|7932.09|7932.09|7932.09|7929.88|7929.88|0
1730119020000|2024-10-28 12:37:00|7930.98|7930.98|7930.11|7930.11|7930.98|7930.98|7930.11|7930.11|0
1730119040000|2024-10-28 12:37:20|7930.4|7930.4|7927.03|7927.03|7930.4|7930.4|7927.03|7927.03|0
1730119070000|2024-10-28 12:37:50|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|0
1730119080000|2024-10-28 12:38:00|7926.74|7926.74|7926.09|7926.09|7926.74|7926.74|7926.09|7926.09|0
1730119090000|2024-10-28 12:38:10|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|0
1730119100000|2024-10-28 12:38:20|7926.09|7926.09|7925.57|7925.57|7926.09|7926.09|7924.99|7924.99|0
1730119110000|2024-10-28 12:38:30|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|0
1730119120000|2024-10-28 12:38:40|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1730119140000|2024-10-28 12:39:00|7927.25|7927.25|7927.54|7927.54|7927.54|7927.54|7927.25|7927.25|0
1730119160000|2024-10-28 12:39:20|7929.23|7929.23|7929.52|7929.52|7929.52|7929.52|7929.23|7929.23|0
1730119190000|2024-10-28 12:39:50|7931.74|7931.74|7932.84|7932.84|7932.84|7932.84|7931.74|7931.74|0
1730119200000|2024-10-28 12:40:00|7931.74|7931.74|7932.61|7932.61|7932.61|7932.61|7931.74|7931.74|0
1730119210000|2024-10-28 12:40:10|7933.72|7933.72|7933.72|7933.72|7933.72|7933.72|7933.72|7933.72|0
1730119230000|2024-10-28 12:40:30|7933.73|7933.73|7934.84|7934.84|7934.84|7934.84|7933.72|7933.72|0
1730119260000|2024-10-28 12:41:00|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|0
1730119270000|2024-10-28 12:41:10|7934.32|7934.32|7934.03|7934.03|7934.32|7934.32|7934.03|7934.03|0
1730119280000|2024-10-28 12:41:20|7934.61|7934.61|7934.32|7934.32|7934.9|7934.9|7934.32|7934.32|0
1730119290000|2024-10-28 12:41:30|7934.9|7934.9|7935.19|7935.19|7935.19|7935.19|7934.9|7934.9|0
1730119330000|2024-10-28 12:42:10|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|7935.2|0
1730119340000|2024-10-28 12:42:20|7934.04|7934.04|7933.75|7933.75|7934.04|7934.04|7933.75|7933.75|0
1730119360000|2024-10-28 12:42:40|7933.72|7933.72|7932.55|7932.55|7933.72|7933.72|7932.55|7932.55|0
1730119370000|2024-10-28 12:42:50|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|0
1730119380000|2024-10-28 12:43:00|7934.79|7934.79|7934.81|7934.81|7934.81|7934.81|7934.79|7934.79|0
1730119390000|2024-10-28 12:43:10|7934.52|7934.52|7933.13|7933.13|7934.52|7934.52|7933.13|7933.13|0
1730119410000|2024-10-28 12:43:30|7933.06|7933.06|7931.95|7931.95|7933.06|7933.06|7931.95|7931.95|0
1730119420000|2024-10-28 12:43:40|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1730119450000|2024-10-28 12:44:10|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|0
1730119460000|2024-10-28 12:44:20|7933.35|7933.35|7933.93|7933.93|7933.93|7933.93|7933.35|7933.35|0
1730119470000|2024-10-28 12:44:30|7935.03|7935.03|7935.32|7935.32|7935.32|7935.32|7935.03|7935.03|0
1730119480000|2024-10-28 12:44:40|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|7934.22|0
1730119490000|2024-10-28 12:44:50|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|0
1730119500000|2024-10-28 12:45:00|7935.03|7935.03|7933.93|7933.93|7935.03|7935.03|7933.93|7933.93|0
1730119510000|2024-10-28 12:45:10|7935.03|7935.03|7929.44|7929.44|7935.03|7935.03|7929.44|7929.44|0
1730119530000|2024-10-28 12:45:30|7928.34|7928.34|7928.05|7928.05|7928.34|7928.34|7928.05|7928.05|0
1730119540000|2024-10-28 12:45:40|7926.95|7926.95|7926.66|7926.66|7926.95|7926.95|7926.66|7926.66|0
1730119570000|2024-10-28 12:46:10|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1730119580000|2024-10-28 12:46:20|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|0
1730119590000|2024-10-28 12:46:30|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|0
1730119600000|2024-10-28 12:46:40|7927.5|7927.5|7928.9|7928.9|7928.9|7928.9|7927.5|7927.5|0
1730119630000|2024-10-28 12:47:10|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|0
1730119640000|2024-10-28 12:47:20|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|0
1730119670000|2024-10-28 12:47:50|7928.9|7928.9|7929.48|7929.48|7929.48|7929.48|7928.9|7928.9|0
1730119680000|2024-10-28 12:48:00|7930.59|7930.59|7932.28|7932.28|7932.28|7932.28|7930.59|7930.59|0
1730119700000|2024-10-28 12:48:20|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1730119730000|2024-10-28 12:48:50|7932.28|7932.28|7934.49|7934.49|7934.49|7934.49|7932.28|7932.28|0
1730119740000|2024-10-28 12:49:00|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1730119760000|2024-10-28 12:49:20|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1730119810000|2024-10-28 12:50:10|7935.07|7935.07|7933.67|7933.67|7935.07|7935.07|7933.67|7933.67|0
1730119820000|2024-10-28 12:50:20|7933.09|7933.09|7933.09|7933.09|7933.09|7933.09|7933.09|7933.09|0
1730119830000|2024-10-28 12:50:30|7933.38|7933.38|7930.06|7930.06|7933.38|7933.38|7930.06|7930.06|0
1730119840000|2024-10-28 12:50:40|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|7929.77|0
1730119850000|2024-10-28 12:50:50|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|7929.48|0
1730119870000|2024-10-28 12:51:10|7929.44|7929.44|7929.46|7929.46|7929.46|7929.46|7929.44|7929.44|0
1730119890000|2024-10-28 12:51:30|7929.75|7929.75|7929.46|7929.46|7929.75|7929.75|7929.46|7929.46|0
1730119910000|2024-10-28 12:51:50|7927.24|7927.24|7926.95|7926.95|7927.24|7927.24|7926.95|7926.95|0
1730119920000|2024-10-28 12:52:00|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|0
1730119930000|2024-10-28 12:52:10|7925.82|7925.82|7925.5|7925.5|7925.82|7925.82|7925.5|7925.5|0
1730119940000|2024-10-28 12:52:20|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|7926.08|0
1730119950000|2024-10-28 12:52:30|7927.19|7927.19|7926.9|7926.9|7927.19|7927.19|7926.9|7926.9|0
1730119960000|2024-10-28 12:52:40|7926.95|7926.95|7927.24|7927.24|7927.82|7927.82|7926.95|7926.95|0
1730119970000|2024-10-28 12:52:50|7928.34|7928.34|7927.76|7927.76|7928.34|7928.34|7927.76|7927.76|0
1730120000000|2024-10-28 12:53:20|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|0
1730120050000|2024-10-28 12:54:10|7928.63|7928.63|7930.32|7930.32|7930.32|7930.32|7928.63|7928.63|0
1730120060000|2024-10-28 12:54:20|7930.3|7930.3|7930.28|7930.28|7930.3|7930.3|7930.28|7930.28|0
1730120090000|2024-10-28 12:54:50|7931.38|7931.38|7931.05|7931.05|7931.63|7931.63|7931.05|7931.05|0
1730120110000|2024-10-28 12:55:10|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|0
1730120130000|2024-10-28 12:55:30|7930.78|7930.78|7929.7|7929.7|7930.8|7930.8|7929.7|7929.7|0
1730120140000|2024-10-28 12:55:40|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|0
1730120150000|2024-10-28 12:55:50|7930|7930|7930|7930|7930|7930|7930|7930|0
1730120160000|2024-10-28 12:56:00|7930.02|7930.02|7929.15|7929.15|7930.02|7930.02|7929.15|7929.15|0
1730120170000|2024-10-28 12:56:10|7928.04|7928.04|7928.04|7928.04|7928.04|7928.04|7928.04|7928.04|0
1730120190000|2024-10-28 12:56:30|7928.33|7928.33|7928.62|7928.62|7928.62|7928.62|7928.33|7928.33|0
1730120200000|2024-10-28 12:56:40|7928.33|7928.33|7928.04|7928.04|7928.33|7928.33|7928.04|7928.04|0
1730120210000|2024-10-28 12:56:50|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1730120220000|2024-10-28 12:57:00|7930.84|7930.84|7932.81|7932.81|7932.81|7932.81|7930.84|7930.84|0
1730120230000|2024-10-28 12:57:10|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1730120240000|2024-10-28 12:57:20|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1730120260000|2024-10-28 12:57:40|7933.13|7933.13|7933.13|7933.13|7933.13|7933.13|7933.13|7933.13|0
1730120280000|2024-10-28 12:58:00|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|0
1730120360000|2024-10-28 12:59:20|7935.35|7935.35|7935.36|7935.36|7935.36|7935.36|7935.35|7935.35|0
1730120390000|2024-10-28 12:59:50|7933.67|7933.67|7933.96|7933.96|7933.96|7933.96|7933.67|7933.67|0
1730120400000|2024-10-28 13:00:00|7933.09|7933.09|7934.27|7934.27|7935.38|7935.38|7930.87|7930.87|0
1730120420000|2024-10-28 13:00:20|7933.98|7933.98|7934.27|7934.27|7934.27|7934.27|7933.98|7933.98|0
1730120440000|2024-10-28 13:00:40|7933.98|7933.98|7932.87|7932.87|7933.98|7933.98|7932.87|7932.87|0
1730120450000|2024-10-28 13:00:50|7933.16|7933.16|7931.77|7931.77|7933.16|7933.16|7931.77|7931.77|0
1730120460000|2024-10-28 13:01:00|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|0
1730120470000|2024-10-28 13:01:10|7931.48|7931.48|7930.37|7930.37|7931.48|7931.48|7930.37|7930.37|0
1730120480000|2024-10-28 13:01:20|7930.08|7930.08|7928.97|7928.97|7930.08|7930.08|7928.97|7928.97|0
1730120490000|2024-10-28 13:01:30|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|0
1730120520000|2024-10-28 13:02:00|7927.57|7927.57|7927.28|7927.28|7927.57|7927.57|7927.28|7927.28|0
1730120530000|2024-10-28 13:02:10|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|0
1730120540000|2024-10-28 13:02:20|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|0
1730120550000|2024-10-28 13:02:30|7927.28|7927.28|7927.57|7927.57|7927.57|7927.57|7927.28|7927.28|0
1730120570000|2024-10-28 13:02:50|7927.53|7927.53|7926.66|7926.66|7927.53|7927.53|7926.66|7926.66|0
1730120580000|2024-10-28 13:03:00|7926.95|7926.95|7927.24|7927.24|7927.24|7927.24|7926.95|7926.95|0
1730120600000|2024-10-28 13:03:20|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|7927.53|0
1730120610000|2024-10-28 13:03:30|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|0
1730120630000|2024-10-28 13:03:50|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|7929.46|0
1730120640000|2024-10-28 13:04:00|7929.49|7929.49|7932.49|7932.49|7932.49|7932.49|7929.49|7929.49|0
1730120660000|2024-10-28 13:04:20|7933.88|7933.88|7934.99|7934.99|7934.99|7934.99|7933.88|7933.88|0
1730120690000|2024-10-28 13:04:50|7934.7|7934.7|7933.59|7933.59|7934.7|7934.7|7933.59|7933.59|0
1730120700000|2024-10-28 13:05:00|7934.7|7934.7|7936.68|7936.68|7936.68|7936.68|7934.7|7934.7|0
1730120710000|2024-10-28 13:05:10|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|0
1730120760000|2024-10-28 13:06:00|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|0
1730120770000|2024-10-28 13:06:10|7933.88|7933.88|7934.17|7934.17|7934.17|7934.17|7933.88|7933.88|0
1730120780000|2024-10-28 13:06:20|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|0
1730120790000|2024-10-28 13:06:30|7934.44|7934.44|7934.73|7934.73|7934.73|7934.73|7934.44|7934.44|0
1730120810000|2024-10-28 13:06:50|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1730120830000|2024-10-28 13:07:10|7934.42|7934.42|7933.84|7933.84|7934.42|7934.42|7933.84|7933.84|0
1730120840000|2024-10-28 13:07:20|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|0
1730120850000|2024-10-28 13:07:30|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1730120860000|2024-10-28 13:07:40|7932.42|7932.42|7933.52|7933.52|7933.52|7933.52|7932.42|7932.42|0
1730120870000|2024-10-28 13:07:50|7933.41|7933.41|7933.37|7933.37|7933.41|7933.41|7933.37|7933.37|0
1730120880000|2024-10-28 13:08:00|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1730120890000|2024-10-28 13:08:10|7933.64|7933.64|7933.64|7933.64|7933.64|7933.64|7933.64|7933.64|0
1730120940000|2024-10-28 13:09:00|7934.22|7934.22|7933.93|7933.93|7934.22|7934.22|7933.93|7933.93|0
1730120950000|2024-10-28 13:09:10|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|0
1730120960000|2024-10-28 13:09:20|7936.47|7936.47|7936.18|7936.18|7936.47|7936.47|7936.18|7936.18|0
1730120980000|2024-10-28 13:09:40|7936.47|7936.47|7936.76|7936.76|7936.76|7936.76|7936.47|7936.47|0
1730120990000|2024-10-28 13:09:50|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|0
1730121000000|2024-10-28 13:10:00|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|0
1730121010000|2024-10-28 13:10:10|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1730121020000|2024-10-28 13:10:20|7938.16|7938.16|7940.38|7940.38|7940.38|7940.38|7938.16|7938.16|0
1730121030000|2024-10-28 13:10:30|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|7941.48|0
1730121040000|2024-10-28 13:10:40|7942.06|7942.06|7943.19|7943.19|7943.19|7943.19|7942.06|7942.06|0
1730121060000|2024-10-28 13:11:00|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|0
1730121070000|2024-10-28 13:11:10|7942.93|7942.93|7941.82|7941.82|7942.93|7942.93|7941.82|7941.82|0
1730121090000|2024-10-28 13:11:30|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|0
1730121120000|2024-10-28 13:12:00|7941.24|7941.24|7941.82|7941.82|7941.82|7941.82|7941.24|7941.24|0
1730121130000|2024-10-28 13:12:10|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|0
1730121140000|2024-10-28 13:12:20|7942.97|7942.97|7940.76|7940.76|7942.97|7942.97|7940.76|7940.76|0
1730121150000|2024-10-28 13:12:30|7940.78|7940.78|7940.74|7940.74|7940.78|7940.78|7940.74|7940.74|0
1730121170000|2024-10-28 13:12:50|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|0
1730121190000|2024-10-28 13:13:10|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|0
1730121200000|2024-10-28 13:13:20|7941.32|7941.32|7941.32|7941.32|7943.53|7943.53|7941.32|7941.32|0
1730121220000|2024-10-28 13:13:40|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1730121270000|2024-10-28 13:14:30|7942.13|7942.13|7939.34|7939.34|7942.13|7942.13|7939.34|7939.34|0
1730121300000|2024-10-28 13:15:00|7939.05|7939.05|7939.63|7939.63|7939.63|7939.63|7939.05|7939.05|0
1730121310000|2024-10-28 13:15:10|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|0
1730121320000|2024-10-28 13:15:20|7938.23|7938.23|7938.81|7938.81|7938.81|7938.81|7938.23|7938.23|0
1730121340000|2024-10-28 13:15:40|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1730121350000|2024-10-28 13:15:50|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|0
1730121360000|2024-10-28 13:16:00|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|0
1730121420000|2024-10-28 13:17:00|7940.79|7940.79|7941.66|7941.66|7941.66|7941.66|7940.79|7940.79|0
1730121430000|2024-10-28 13:17:10|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|0
1730121470000|2024-10-28 13:17:50|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|0
1730121480000|2024-10-28 13:18:00|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|0
1730121530000|2024-10-28 13:18:50|7942|7942|7942|7942|7942|7942|7942|7942|0
1730121550000|2024-10-28 13:19:10|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1730121570000|2024-10-28 13:19:30|7943.69|7943.69|7943.98|7943.98|7943.98|7943.98|7943.69|7943.69|0
1730121580000|2024-10-28 13:19:40|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1730121590000|2024-10-28 13:19:50|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1730121600000|2024-10-28 13:20:00|7945.35|7945.35|7945.36|7945.36|7945.39|7945.39|7945.34|7945.34|0
1730121620000|2024-10-28 13:20:20|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1730121630000|2024-10-28 13:20:30|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1730121640000|2024-10-28 13:20:40|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|7945.77|0
1730121650000|2024-10-28 13:20:50|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1730121670000|2024-10-28 13:21:10|7945.43|7945.43|7945.38|7945.38|7945.43|7945.43|7945.38|7945.38|0
1730121700000|2024-10-28 13:21:40|7945.45|7945.45|7945.67|7945.67|7945.67|7945.67|7945.38|7945.38|0
1730121710000|2024-10-28 13:21:50|7945.96|7945.96|7945.67|7945.67|7945.96|7945.96|7945.67|7945.67|0
1730121720000|2024-10-28 13:22:00|7945.38|7945.38|7944.8|7944.8|7945.38|7945.38|7944.8|7944.8|0
1730121740000|2024-10-28 13:22:20|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|0
1730121750000|2024-10-28 13:22:30|7944.8|7944.8|7945.09|7945.09|7945.09|7945.09|7944.8|7944.8|0
1730121770000|2024-10-28 13:22:50|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|7944.51|0
1730121780000|2024-10-28 13:23:00|7943.93|7943.93|7940.87|7940.87|7943.93|7943.93|7940.87|7940.87|0
1730121790000|2024-10-28 13:23:10|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|0
1730121800000|2024-10-28 13:23:20|7942|7942|7942|7942|7942|7942|7942|7942|0
1730121830000|2024-10-28 13:23:50|7942.02|7942.02|7943.71|7943.71|7943.71|7943.71|7942.02|7942.02|0
1730121840000|2024-10-28 13:24:00|7944.82|7944.82|7944.91|7944.91|7944.91|7944.91|7944.82|7944.82|0
1730121860000|2024-10-28 13:24:20|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|7943.8|0
1730121870000|2024-10-28 13:24:30|7944.38|7944.38|7945.49|7945.49|7945.49|7945.49|7944.38|7944.38|0
1730121900000|2024-10-28 13:25:00|7945.78|7945.78|7948.84|7948.84|7948.86|7948.86|7945.78|7945.78|0
1730121920000|2024-10-28 13:25:20|7949.13|7949.13|7949.08|7949.08|7949.13|7949.13|7949.08|7949.08|0
1730121930000|2024-10-28 13:25:30|7949.37|7949.37|7949.08|7949.08|7949.37|7949.37|7949.08|7949.08|0
1730121940000|2024-10-28 13:25:40|7951.3|7951.3|7952.4|7952.4|7952.4|7952.4|7951.3|7951.3|0
1730121950000|2024-10-28 13:25:50|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1730121960000|2024-10-28 13:26:00|7953.53|7953.53|7955.38|7955.38|7955.38|7955.38|7953.53|7953.53|0
1730121970000|2024-10-28 13:26:10|7956.25|7956.25|7956.83|7956.83|7956.83|7956.83|7955.67|7955.67|0
1730121980000|2024-10-28 13:26:20|7957.94|7957.94|7956.54|7956.54|7957.94|7957.94|7956.54|7956.54|0
1730121990000|2024-10-28 13:26:30|7956.83|7956.83|7956.17|7956.17|7956.83|7956.83|7956.17|7956.17|0
1730122010000|2024-10-28 13:26:50|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|0
1730122070000|2024-10-28 13:27:50|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|7955.9|0
1730122080000|2024-10-28 13:28:00|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|0
1730122090000|2024-10-28 13:28:10|7955.9|7955.9|7955.85|7955.85|7955.9|7955.9|7955.85|7955.85|0
1730122100000|2024-10-28 13:28:20|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|7955.56|0
1730122110000|2024-10-28 13:28:30|7954.98|7954.98|7954.69|7954.69|7954.98|7954.98|7954.69|7954.69|0
1730122120000|2024-10-28 13:28:40|7954.4|7954.4|7954.69|7954.69|7954.69|7954.69|7954.4|7954.4|0
1730122140000|2024-10-28 13:29:00|7954.72|7954.72|7955.88|7955.88|7955.88|7955.88|7954.72|7954.72|0
1730122160000|2024-10-28 13:29:20|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1730122170000|2024-10-28 13:29:30|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|0
1730122180000|2024-10-28 13:29:40|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1730122190000|2024-10-28 13:29:50|7958.96|7958.96|7958.91|7958.91|7964.02|7964.02|7958.91|7958.91|0
1730122200000|2024-10-28 13:30:00|7957.8|7957.8|7953.91|7953.91|7957.8|7957.8|7945.47|7945.47|0
1730122210000|2024-10-28 13:30:10|7956.12|7956.12|7960.97|7960.97|7962.07|7962.07|7952.51|7952.51|0
1730122220000|2024-10-28 13:30:20|7962.36|7962.36|7960.91|7960.91|7962.36|7962.36|7959.81|7959.81|0
1730122230000|2024-10-28 13:30:30|7961.49|7961.49|7967.21|7967.21|7967.21|7967.21|7959.28|7959.28|0
1730122240000|2024-10-28 13:30:40|7966.63|7966.63|7961.86|7961.86|7966.63|7966.63|7961.86|7961.86|0
1730122250000|2024-10-28 13:30:50|7958.48|7958.48|7952.84|7952.84|7958.48|7958.48|7952.84|7952.84|0
1730122260000|2024-10-28 13:31:00|7952.55|7952.55|7949.76|7949.76|7956.45|7956.45|7949.18|7949.18|0
1730122270000|2024-10-28 13:31:10|7950.05|7950.05|7955.4|7955.4|7955.4|7955.4|7950.05|7950.05|0
1730122280000|2024-10-28 13:31:20|7957.38|7957.38|7954.29|7954.29|7957.38|7957.38|7953.71|7953.71|0
1730122290000|2024-10-28 13:31:30|7954.87|7954.87|7962.15|7962.15|7962.44|7962.44|7954.87|7954.87|0
1730122300000|2024-10-28 13:31:40|7963.26|7963.26|7963.55|7963.55|7963.55|7963.55|7962.15|7962.15|0
1730122310000|2024-10-28 13:31:50|7963.84|7963.84|7971.73|7971.73|7971.73|7971.73|7963.84|7963.84|0
1730122320000|2024-10-28 13:32:00|7970.62|7970.62|7981.33|7981.33|7981.33|7981.33|7970.6|7970.6|0
1730122330000|2024-10-28 13:32:10|7982.15|7982.15|7979.35|7979.35|7982.44|7982.44|7978.77|7978.77|0
1730122340000|2024-10-28 13:32:20|7979.4|7979.4|7979.99|7979.99|7981.91|7981.91|7978.89|7978.89|0
1730122350000|2024-10-28 13:32:30|7979.7|7979.7|7979.41|7979.41|7979.7|7979.7|7979.41|7979.41|0
1730122360000|2024-10-28 13:32:40|7976.91|7976.91|7977.15|7977.15|7978.02|7978.02|7976.91|7976.91|0
1730122370000|2024-10-28 13:32:50|7976.04|7976.04|7973.87|7973.87|7976.33|7976.33|7973.87|7973.87|0
1730122380000|2024-10-28 13:33:00|7977.19|7977.19|7976.9|7976.9|7979.99|7979.99|7976.61|7976.61|0
1730122390000|2024-10-28 13:33:10|7977.48|7977.48|7976.61|7976.61|7977.48|7977.48|7976.61|7976.61|0
1730122400000|2024-10-28 13:33:20|7976.9|7976.9|7975.22|7975.22|7977.19|7977.19|7974.35|7974.35|0
1730122410000|2024-10-28 13:33:30|7975.51|7975.51|7976.38|7976.38|7976.38|7976.38|7975.22|7975.22|0
1730122420000|2024-10-28 13:33:40|7975.8|7975.8|7979.7|7979.7|7979.7|7979.7|7975.8|7975.8|0
1730122430000|2024-10-28 13:33:50|7985.1|7985.1|7983.07|7983.07|7987.32|7987.32|7983.07|7983.07|0
1730122440000|2024-10-28 13:34:00|7983.1|7983.1|7981.73|7981.73|7983.12|7983.12|7981.73|7981.73|0
1730122450000|2024-10-28 13:34:10|7982.02|7982.02|7982.31|7982.31|7982.31|7982.31|7982.02|7982.02|0
1730122460000|2024-10-28 13:34:20|7982.02|7982.02|7978.93|7978.93|7982.02|7982.02|7978.93|7978.93|0
1730122470000|2024-10-28 13:34:30|7977.82|7977.82|7976.64|7976.64|7977.82|7977.82|7976.64|7976.64|0
1730122480000|2024-10-28 13:34:40|7977.75|7977.75|7979.2|7979.2|7980.31|7980.31|7977.75|7977.75|0
1730122490000|2024-10-28 13:34:50|7980.31|7980.31|7978.62|7978.62|7980.31|7980.31|7978.62|7978.62|0
1730122500000|2024-10-28 13:35:00|7978.91|7978.91|7980.31|7980.31|7981.7|7981.7|7978.91|7978.91|0
1730122510000|2024-10-28 13:35:10|7981.41|7981.41|7980.54|7980.54|7981.7|7981.7|7979.96|7979.96|0
1730122520000|2024-10-28 13:35:20|7979.44|7979.44|7981.94|7981.94|7982.23|7982.23|7979.44|7979.44|0
1730122530000|2024-10-28 13:35:30|7981.07|7981.07|7983.05|7983.05|7983.05|7983.05|7981.07|7981.07|0
1730122540000|2024-10-28 13:35:40|7983.34|7983.34|7980.54|7980.54|7985.84|7985.84|7980.54|7980.54|0
1730122550000|2024-10-28 13:35:50|7980.25|7980.25|7981.65|7981.65|7981.65|7981.65|7980.25|7980.25|0
1730122560000|2024-10-28 13:36:00|7981.94|7981.94|7990.14|7990.14|7990.14|7990.14|7981.94|7981.94|0
1730122570000|2024-10-28 13:36:10|7990.43|7990.43|7991.54|7991.54|7993.81|7993.81|7990.43|7990.43|0
1730122590000|2024-10-28 13:36:30|7991.25|7991.25|7988.45|7988.45|7991.25|7991.25|7988.16|7988.16|0
1730122600000|2024-10-28 13:36:40|7987.29|7987.29|7988.16|7988.16|7988.16|7988.16|7987.29|7987.29|0
1730122610000|2024-10-28 13:36:50|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1730122620000|2024-10-28 13:37:00|7989.56|7989.56|7986.77|7986.77|7989.56|7989.56|7986.19|7986.19|0
1730122630000|2024-10-28 13:37:10|7985.66|7985.66|7983.39|7983.39|7985.66|7985.66|7983.39|7983.39|0
1730122640000|2024-10-28 13:37:20|7983.1|7983.1|7982.81|7982.81|7983.1|7983.1|7982.81|7982.81|0
1730122650000|2024-10-28 13:37:30|7983.92|7983.92|7985.08|7985.08|7985.08|7985.08|7983.92|7983.92|0
1730122660000|2024-10-28 13:37:40|7984.79|7984.79|7984.5|7984.5|7985.08|7985.08|7984.5|7984.5|0
1730122670000|2024-10-28 13:37:50|7984.79|7984.79|7990.09|7990.09|7990.09|7990.09|7984.21|7984.21|0
1730122680000|2024-10-28 13:38:00|7987.87|7987.87|7985.9|7985.9|7987.87|7987.87|7984.79|7984.79|0
1730122690000|2024-10-28 13:38:10|7984.79|7984.79|7982.23|7982.23|7984.79|7984.79|7982.23|7982.23|0
1730122700000|2024-10-28 13:38:20|7981.94|7981.94|7981.7|7981.7|7983.1|7983.1|7981.7|7981.7|0
1730122710000|2024-10-28 13:38:30|7980.25|7980.25|7983.34|7983.34|7984.74|7984.74|7980.25|7980.25|0
1730122720000|2024-10-28 13:38:40|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7984.45|7984.45|0
1730122730000|2024-10-28 13:38:50|7987.77|7987.77|7990.33|7990.33|7990.33|7990.33|7985.55|7985.55|0
1730122740000|2024-10-28 13:39:00|7989.22|7989.22|7986.42|7986.42|7989.22|7989.22|7984.21|7984.21|0
1730122760000|2024-10-28 13:39:20|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|0
1730122770000|2024-10-28 13:39:30|7984.16|7984.16|7981.94|7981.94|7985.26|7985.26|7981.94|7981.94|0
1730122780000|2024-10-28 13:39:40|7983.05|7983.05|7983.63|7983.63|7983.63|7983.63|7983.05|7983.05|0
1730122790000|2024-10-28 13:39:50|7985.84|7985.84|7985.55|7985.55|7986.42|7986.42|7985.55|7985.55|0
1730122800000|2024-10-28 13:40:00|7984.45|7984.45|7986.66|7986.66|7986.66|7986.66|7983.34|7983.34|0
1730122810000|2024-10-28 13:40:10|7987.53|7987.53|7987.24|7987.24|7987.82|7987.82|7987.24|7987.24|0
1730122820000|2024-10-28 13:40:20|7988.11|7988.11|7989.33|7989.33|7989.33|7989.33|7987.53|7987.53|0
1730122830000|2024-10-28 13:40:30|7988.22|7988.22|7985.13|7985.13|7988.22|7988.22|7985.13|7985.13|0
1730122840000|2024-10-28 13:40:40|7984.03|7984.03|7983.94|7983.94|7984.03|7984.03|7983.94|7983.94|0
1730122850000|2024-10-28 13:40:50|7982.78|7982.78|7983.94|7983.94|7983.94|7983.94|7982.78|7982.78|0
1730122860000|2024-10-28 13:41:00|7983.65|7983.65|7981.96|7981.96|7983.65|7983.65|7981.96|7981.96|0
1730122870000|2024-10-28 13:41:10|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1730122880000|2024-10-28 13:41:20|7980.54|7980.54|7979.44|7979.44|7980.54|7980.54|7979.44|7979.44|0
1730122890000|2024-10-28 13:41:30|7979.15|7979.15|7981.41|7981.41|7982.81|7982.81|7979.15|7979.15|0
1730122920000|2024-10-28 13:42:00|7982.52|7982.52|7979.73|7979.73|7982.52|7982.52|7979.73|7979.73|0
1730122930000|2024-10-28 13:42:10|7979.15|7979.15|7978.54|7978.54|7979.15|7979.15|7978.54|7978.54|0
1730122940000|2024-10-28 13:42:20|7977.43|7977.43|7977.7|7977.7|7977.72|7977.72|7977.43|7977.43|0
1730122950000|2024-10-28 13:42:30|7977.68|7977.68|7977.15|7977.15|7977.68|7977.68|7975.46|7975.46|0
1730122960000|2024-10-28 13:42:40|7978.26|7978.26|7979.13|7979.13|7979.13|7979.13|7978.26|7978.26|0
1730122980000|2024-10-28 13:43:00|7979.15|7979.15|7975.54|7975.54|7979.15|7979.15|7975.54|7975.54|0
1730122990000|2024-10-28 13:43:10|7977.75|7977.75|7981.07|7981.07|7981.07|7981.07|7977.75|7977.75|0
1730123000000|2024-10-28 13:43:20|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|0
1730123010000|2024-10-28 13:43:30|7981.65|7981.65|7981.94|7981.94|7981.94|7981.94|7981.65|7981.65|0
1730123020000|2024-10-28 13:43:40|7984.16|7984.16|7984.16|7984.16|7985.27|7985.27|7983.05|7983.05|0
1730123030000|2024-10-28 13:43:50|7983.87|7983.87|7983.87|7983.87|7983.87|7983.87|7983.87|7983.87|0
1730123040000|2024-10-28 13:44:00|7981.65|7981.65|7981.36|7981.36|7981.65|7981.65|7981.36|7981.36|0
1730123050000|2024-10-28 13:44:10|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1730123070000|2024-10-28 13:44:30|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1730123080000|2024-10-28 13:44:40|7981.36|7981.36|7980.26|7980.26|7981.36|7981.36|7980.26|7980.26|0
1730123090000|2024-10-28 13:44:50|7979.15|7979.15|7976.93|7976.93|7979.15|7979.15|7976.93|7976.93|0
1730123100000|2024-10-28 13:45:00|7975.83|7975.83|7975.19|7975.19|7976.93|7976.93|7975.19|7975.19|0
1730123110000|2024-10-28 13:45:10|7974.9|7974.9|7976.06|7976.06|7976.06|7976.06|7974.9|7974.9|0
1730123130000|2024-10-28 13:45:30|7978.28|7978.28|7977.75|7977.75|7978.86|7978.86|7977.75|7977.75|0
1730123140000|2024-10-28 13:45:40|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7975.54|7975.54|0
1730123150000|2024-10-28 13:45:50|7979.97|7979.97|7978.86|7978.86|7979.97|7979.97|7978.86|7978.86|0
1730123160000|2024-10-28 13:46:00|7979.97|7979.97|7983.09|7983.09|7984.2|7984.2|7979.97|7979.97|0
1730123180000|2024-10-28 13:46:20|7983.96|7983.96|7980.64|7980.64|7983.96|7983.96|7980.64|7980.64|0
1730123190000|2024-10-28 13:46:30|7978.9|7978.9|7978.66|7978.66|7978.9|7978.9|7977.79|7977.79|0
1730123210000|2024-10-28 13:46:50|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|0
1730123220000|2024-10-28 13:47:00|7978.66|7978.66|7977.21|7977.21|7979.77|7979.77|7977.21|7977.21|0
1730123230000|2024-10-28 13:47:10|7978.32|7978.32|7979.43|7979.43|7980.54|7980.54|7978.32|7978.32|0
1730123240000|2024-10-28 13:47:20|7981.17|7981.17|7984.49|7984.49|7984.49|7984.49|7981.17|7981.17|0
1730123250000|2024-10-28 13:47:30|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|0
1730123280000|2024-10-28 13:48:00|7983.38|7983.38|7984.25|7984.25|7984.25|7984.25|7983.38|7983.38|0
1730123290000|2024-10-28 13:48:10|7985.36|7985.36|7984.83|7984.83|7985.94|7985.94|7984.83|7984.83|0
1730123300000|2024-10-28 13:48:20|7984.25|7984.25|7983.67|7983.67|7984.25|7984.25|7983.67|7983.67|0
1730123330000|2024-10-28 13:48:50|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1730123340000|2024-10-28 13:49:00|7980.35|7980.35|7983.73|7983.73|7983.73|7983.73|7980.35|7980.35|0
1730123350000|2024-10-28 13:49:10|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1730123360000|2024-10-28 13:49:20|7983.96|7983.96|7986.52|7986.52|7986.52|7986.52|7983.96|7983.96|0
1730123370000|2024-10-28 13:49:30|7986.81|7986.81|7986.52|7986.52|7986.81|7986.81|7986.52|7986.52|0
1730123400000|2024-10-28 13:50:00|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1730123410000|2024-10-28 13:50:10|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1730123420000|2024-10-28 13:50:20|7985.41|7985.41|7986.14|7986.14|7986.14|7986.14|7984.31|7984.31|0
1730123430000|2024-10-28 13:50:30|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|0
1730123440000|2024-10-28 13:50:40|7989.41|7989.41|7989.39|7989.39|7989.41|7989.41|7989.39|7989.39|0
1730123450000|2024-10-28 13:50:50|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1730123460000|2024-10-28 13:51:00|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1730123470000|2024-10-28 13:51:10|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|7987.42|0
1730123500000|2024-10-28 13:51:40|7987.13|7987.13|7988|7988|7988.29|7988.29|7987.13|7987.13|0
1730123510000|2024-10-28 13:51:50|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1730123520000|2024-10-28 13:52:00|7990.26|7990.26|7992.46|7992.46|7992.48|7992.48|7990.26|7990.26|0
1730123530000|2024-10-28 13:52:10|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|0
1730123540000|2024-10-28 13:52:20|7991.88|7991.88|7991.3|7991.3|7991.88|7991.88|7991.3|7991.3|0
1730123550000|2024-10-28 13:52:30|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|0
1730123560000|2024-10-28 13:52:40|7992.46|7992.46|7991.31|7991.31|7992.46|7992.46|7991.31|7991.31|0
1730123570000|2024-10-28 13:52:50|7990.44|7990.44|7984.9|7984.9|7990.44|7990.44|7984.9|7984.9|0
1730123580000|2024-10-28 13:53:00|7985.48|7985.48|7987.17|7987.17|7987.17|7987.17|7985.48|7985.48|0
1730123590000|2024-10-28 13:53:10|7986.88|7986.88|7982.64|7982.64|7986.88|7986.88|7982.64|7982.64|0
1730123610000|2024-10-28 13:53:30|7982.35|7982.35|7982.06|7982.06|7982.35|7982.35|7982.06|7982.06|0
1730123640000|2024-10-28 13:54:00|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|0
1730123650000|2024-10-28 13:54:10|7982.87|7982.87|7980.03|7980.03|7982.87|7982.87|7980.03|7980.03|0
1730123660000|2024-10-28 13:54:20|7979.94|7979.94|7979.94|7979.94|7981.05|7981.05|7979.94|7979.94|0
1730123670000|2024-10-28 13:54:30|7979.87|7979.87|7978.76|7978.76|7979.87|7979.87|7978.76|7978.76|0
1730123680000|2024-10-28 13:54:40|7979.87|7979.87|7977.65|7977.65|7979.87|7979.87|7977.65|7977.65|0
1730123690000|2024-10-28 13:54:50|7979.87|7979.87|7978.76|7978.76|7980.98|7980.98|7978.76|7978.76|0
1730123710000|2024-10-28 13:55:10|7979.87|7979.87|7979.84|7979.84|7979.87|7979.87|7979.84|7979.84|0
1730123720000|2024-10-28 13:55:20|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|0
1730123730000|2024-10-28 13:55:30|7980.66|7980.66|7979.84|7979.84|7980.66|7980.66|7979.55|7979.55|0
1730123740000|2024-10-28 13:55:40|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|0
1730123750000|2024-10-28 13:55:50|7982.35|7982.35|7981.24|7981.24|7982.35|7982.35|7981.24|7981.24|0
1730123760000|2024-10-28 13:56:00|7983.22|7983.22|7984.62|7984.62|7984.88|7984.88|7983.22|7983.22|0
1730123770000|2024-10-28 13:56:10|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1730123790000|2024-10-28 13:56:30|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1730123800000|2024-10-28 13:56:40|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1730123810000|2024-10-28 13:56:50|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1730123820000|2024-10-28 13:57:00|7985.19|7985.19|7985.77|7985.77|7985.77|7985.77|7985.19|7985.19|0
1730123830000|2024-10-28 13:57:10|7985.48|7985.48|7982.4|7982.4|7985.48|7985.48|7981.29|7981.29|0
1730123840000|2024-10-28 13:57:20|7981.29|7981.29|7980.19|7980.19|7981.29|7981.29|7980.19|7980.19|0
1730123850000|2024-10-28 13:57:30|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|0
1730123880000|2024-10-28 13:58:00|7979.22|7979.22|7979.22|7979.22|7980.33|7980.33|7979.22|7979.22|0
1730123890000|2024-10-28 13:58:10|7978.64|7978.64|7978.93|7978.93|7979.22|7979.22|7976.37|7976.37|0
1730123910000|2024-10-28 13:58:30|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|0
1730123920000|2024-10-28 13:58:40|7979.75|7979.75|7981.14|7981.14|7981.14|7981.14|7979.75|7979.75|0
1730123940000|2024-10-28 13:59:00|7982.25|7982.25|7982.25|7982.25|7984.18|7984.18|7981.96|7981.96|0
1730123970000|2024-10-28 13:59:30|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1730123980000|2024-10-28 13:59:40|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|0
1730123990000|2024-10-28 13:59:50|7981.17|7981.17|7983.38|7983.38|7983.38|7983.38|7981.17|7981.17|0
1730124000000|2024-10-28 14:00:00|7984.49|7984.49|7986.8|7986.8|7986.8|7986.8|7983.96|7983.96|0
1730124010000|2024-10-28 14:00:10|7987.38|7987.38|7989.07|7989.07|7989.07|7989.07|7987.38|7987.38|0
1730124020000|2024-10-28 14:00:20|7989.65|7989.65|7984.53|7984.53|7989.65|7989.65|7984.53|7984.53|0
1730124030000|2024-10-28 14:00:30|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1730124040000|2024-10-28 14:00:40|7989.89|7989.89|7989.6|7989.6|7989.89|7989.89|7989.6|7989.6|0
1730124060000|2024-10-28 14:01:00|7990.7|7990.7|7990.76|7990.76|7992.39|7992.39|7990.7|7990.7|0
1730124070000|2024-10-28 14:01:10|7991.86|7991.86|7990.18|7990.18|7991.86|7991.86|7990.18|7990.18|0
1730124100000|2024-10-28 14:01:40|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|0
1730124120000|2024-10-28 14:02:00|7990.71|7990.71|7991.82|7991.82|7991.82|7991.82|7990.71|7990.71|0
1730124130000|2024-10-28 14:02:10|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|0
1730124140000|2024-10-28 14:02:20|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|0
1730124150000|2024-10-28 14:02:30|7991.53|7991.53|7991.82|7991.82|7991.82|7991.82|7991.53|7991.53|0
1730124200000|2024-10-28 14:03:20|7992.92|7992.92|7990.37|7990.37|7992.92|7992.92|7990.37|7990.37|0
1730124210000|2024-10-28 14:03:30|7988.16|7988.16|7988.81|7988.81|7990.37|7990.37|7988.16|7988.16|0
1730124220000|2024-10-28 14:03:40|7988.52|7988.52|7986.55|7986.55|7988.81|7988.81|7985.44|7985.44|0
1730124230000|2024-10-28 14:03:50|7986.26|7986.26|7985.15|7985.15|7986.26|7986.26|7985.15|7985.15|0
1730124240000|2024-10-28 14:04:00|7983.41|7983.41|7981.78|7981.78|7983.41|7983.41|7981.49|7981.49|0
1730124260000|2024-10-28 14:04:20|7984.28|7984.28|7985.39|7985.39|7985.39|7985.39|7984.28|7984.28|0
1730124270000|2024-10-28 14:04:30|7984.28|7984.28|7982.89|7982.89|7984.28|7984.28|7982.89|7982.89|0
1730124290000|2024-10-28 14:04:50|7982.84|7982.84|7982.86|7982.86|7982.86|7982.86|7982.84|7982.84|0
1730124300000|2024-10-28 14:05:00|7983.15|7983.15|7984.84|7984.84|7984.84|7984.84|7983.15|7983.15|0
1730124310000|2024-10-28 14:05:10|7987.05|7987.05|7988.21|7988.21|7988.21|7988.21|7987.05|7987.05|0
1730124320000|2024-10-28 14:05:20|7990.43|7990.43|7991.59|7991.59|7991.59|7991.59|7990.43|7990.43|0
1730124330000|2024-10-28 14:05:30|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1730124340000|2024-10-28 14:05:40|7991.64|7991.64|7990.55|7990.55|7991.64|7991.64|7990.53|7990.53|0
1730124350000|2024-10-28 14:05:50|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|0
1730124360000|2024-10-28 14:06:00|7990.55|7990.55|7991.42|7991.42|7991.42|7991.42|7990.26|7990.26|0
1730124370000|2024-10-28 14:06:10|7991.46|7991.46|7992.07|7992.07|7992.07|7992.07|7991.46|7991.46|0
1730124380000|2024-10-28 14:06:20|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|0
1730124400000|2024-10-28 14:06:40|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|0
1730124440000|2024-10-28 14:07:20|7993.47|7993.47|7996.26|7996.26|7996.26|7996.26|7993.47|7993.47|0
1730124450000|2024-10-28 14:07:30|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1730124470000|2024-10-28 14:07:50|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1730124480000|2024-10-28 14:08:00|7995.97|7995.97|7995.99|7995.99|7995.99|7995.99|7995.97|7995.97|0
1730124490000|2024-10-28 14:08:10|7996.01|7996.01|7993.22|7993.22|7998.23|7998.23|7993.22|7993.22|0
1730124500000|2024-10-28 14:08:20|7995.43|7995.43|7994.04|7994.04|7995.43|7995.43|7992.06|7992.06|0
1730124510000|2024-10-28 14:08:30|7993.46|7993.46|7994.04|7994.04|7994.04|7994.04|7993.46|7993.46|0
1730124520000|2024-10-28 14:08:40|7993.75|7993.75|7992.35|7992.35|7993.75|7993.75|7991.77|7991.77|0
1730124530000|2024-10-28 14:08:50|7990.08|7990.08|7990.08|7990.08|7990.95|7990.95|7989.79|7989.79|0
1730124540000|2024-10-28 14:09:00|7990.37|7990.37|7989.21|7989.21|7990.9|7990.9|7989.21|7989.21|0
1730124550000|2024-10-28 14:09:10|7988.63|7988.63|7989.21|7989.21|7989.21|7989.21|7988.63|7988.63|0
1730124570000|2024-10-28 14:09:30|7990.08|7990.08|7991.77|7991.77|7991.77|7991.77|7990.08|7990.08|0
1730124580000|2024-10-28 14:09:40|7992.64|7992.64|7993.75|7993.75|7993.75|7993.75|7992.64|7992.64|0
1730124590000|2024-10-28 14:09:50|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|0
1730124600000|2024-10-28 14:10:00|7994.93|7994.93|7996.64|7996.64|7996.64|7996.64|7994.93|7994.93|0
1730124610000|2024-10-28 14:10:10|7997.75|7997.75|7998.33|7998.33|7998.62|7998.62|7997.75|7997.75|0
1730124620000|2024-10-28 14:10:20|7999.43|7999.43|7997.75|7997.75|7999.43|7999.43|7997.75|7997.75|0
1730124660000|2024-10-28 14:11:00|7998.62|7998.62|7996.64|7996.64|8000.01|8000.01|7996.64|7996.64|0
1730124670000|2024-10-28 14:11:10|7996.61|7996.61|7996.59|7996.59|7996.61|7996.61|7996.59|7996.59|0
1730124680000|2024-10-28 14:11:20|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|0
1730124690000|2024-10-28 14:11:30|7997.41|7997.41|7996.83|7996.83|7997.41|7997.41|7996.83|7996.83|0
1730124700000|2024-10-28 14:11:40|7997.41|7997.41|7997.7|7997.7|7997.7|7997.7|7997.41|7997.41|0
1730124710000|2024-10-28 14:11:50|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|0
1730124720000|2024-10-28 14:12:00|7998.86|7998.86|7995.72|7995.72|7999.67|7999.67|7995.72|7995.72|0
1730124740000|2024-10-28 14:12:20|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|0
1730124760000|2024-10-28 14:12:40|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|0
1730124770000|2024-10-28 14:12:50|7993.51|7993.51|7993.44|7993.44|7993.51|7993.51|7993.44|7993.44|0
1730124780000|2024-10-28 14:13:00|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|0
1730124790000|2024-10-28 14:13:10|7992.88|7992.88|7990.3|7990.3|7992.88|7992.88|7990.3|7990.3|0
1730124800000|2024-10-28 14:13:20|7989.49|7989.49|7990.3|7990.3|7990.3|7990.3|7989.2|7989.2|0
1730124810000|2024-10-28 14:13:30|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|0
1730124840000|2024-10-28 14:14:00|7989.78|7989.78|7989.49|7989.49|7989.78|7989.78|7989.49|7989.49|0
1730124850000|2024-10-28 14:14:10|7988.38|7988.38|7988.09|7988.09|7988.38|7988.38|7988.09|7988.09|0
1730124870000|2024-10-28 14:14:30|7986.98|7986.98|7986.65|7986.65|7986.98|7986.98|7986.65|7986.65|0
1730124880000|2024-10-28 14:14:40|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1730124890000|2024-10-28 14:14:50|7985.78|7985.78|7986.36|7986.36|7986.36|7986.36|7985.78|7985.78|0
1730124900000|2024-10-28 14:15:00|7986.94|7986.94|7988.04|7988.04|7988.04|7988.04|7986.94|7986.94|0
1730124910000|2024-10-28 14:15:10|7989.15|7989.15|7991.79|7991.79|7991.79|7991.79|7989.15|7989.15|0
1730124920000|2024-10-28 14:15:20|7992.08|7992.08|7991.79|7991.79|7992.37|7992.37|7991.79|7991.79|0
1730124940000|2024-10-28 14:15:40|7994.01|7994.01|7994.88|7994.88|7994.88|7994.88|7994.01|7994.01|0
1730124950000|2024-10-28 14:15:50|7992.61|7992.61|7990.4|7990.4|7992.61|7992.61|7990.4|7990.4|0
1730124960000|2024-10-28 14:16:00|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1730124970000|2024-10-28 14:16:10|7990.4|7990.4|7990.4|7990.4|7991.5|7991.5|7990.4|7990.4|0
1730124990000|2024-10-28 14:16:30|7991.5|7991.5|7991.53|7991.53|7991.53|7991.53|7991.5|7991.5|0
1730125010000|2024-10-28 14:16:50|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|0
1730125020000|2024-10-28 14:17:00|7993.74|7993.74|7993.51|7993.51|7993.74|7993.74|7992.93|7992.93|0
1730125030000|2024-10-28 14:17:10|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1730125060000|2024-10-28 14:17:40|7994.57|7994.57|7993.46|7993.46|7994.57|7994.57|7993.46|7993.46|0
1730125080000|2024-10-28 14:18:00|7994.57|7994.57|7996.26|7996.26|7996.26|7996.26|7994.57|7994.57|0
1730125100000|2024-10-28 14:18:20|7995.97|7995.97|7995.68|7995.68|7995.97|7995.97|7995.68|7995.68|0
1730125140000|2024-10-28 14:19:00|7997.89|7997.89|7997.91|7997.91|7997.91|7997.91|7997.89|7997.89|0
1730125150000|2024-10-28 14:19:10|7996.81|7996.81|7997.1|7997.1|7997.1|7997.1|7995.99|7995.99|0
1730125160000|2024-10-28 14:19:20|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1730125170000|2024-10-28 14:19:30|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|0
1730125180000|2024-10-28 14:19:40|7998.2|7998.2|7998.19|7998.19|7998.2|7998.2|7998.19|7998.19|0
1730125190000|2024-10-28 14:19:50|7999.07|7999.07|7999.65|7999.65|7999.65|7999.65|7999.07|7999.07|0
1730125200000|2024-10-28 14:20:00|7999.94|7999.94|8001.05|8001.05|8002.16|8002.16|7999.94|7999.94|0
1730125210000|2024-10-28 14:20:10|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|0
1730125240000|2024-10-28 14:20:40|8001.05|8001.05|7998.84|7998.84|8001.05|8001.05|7998.84|7998.84|0
1730125250000|2024-10-28 14:20:50|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|0
1730125260000|2024-10-28 14:21:00|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|0
1730125280000|2024-10-28 14:21:20|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|0
1730125300000|2024-10-28 14:21:40|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1730125310000|2024-10-28 14:21:50|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1730125320000|2024-10-28 14:22:00|7994.88|7994.88|7993.48|7993.48|7994.88|7994.88|7993.48|7993.48|0
1730125330000|2024-10-28 14:22:10|7992.38|7992.38|7990.69|7990.69|7992.38|7992.38|7990.69|7990.69|0
1730125340000|2024-10-28 14:22:20|7990.98|7990.98|7992.09|7992.09|7992.09|7992.09|7990.98|7990.98|0
1730125360000|2024-10-28 14:22:40|7991.8|7991.8|7992.9|7992.9|7992.9|7992.9|7991.8|7991.8|0
1730125370000|2024-10-28 14:22:50|7994.01|7994.01|7994.88|7994.88|7994.88|7994.88|7994.01|7994.01|0
1730125380000|2024-10-28 14:23:00|7994.59|7994.59|7993.48|7993.48|7994.59|7994.59|7993.48|7993.48|0
1730125390000|2024-10-28 14:23:10|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|0
1730125400000|2024-10-28 14:23:20|7993.48|7993.48|7993.77|7993.77|7993.77|7993.77|7993.48|7993.48|0
1730125420000|2024-10-28 14:23:40|7993.48|7993.48|7994.59|7994.59|7994.88|7994.88|7993.48|7993.48|0
1730125430000|2024-10-28 14:23:50|7994.3|7994.3|7992.03|7992.03|7994.3|7994.3|7992.03|7992.03|0
1730125440000|2024-10-28 14:24:00|7991.74|7991.74|7993.43|7993.43|7993.72|7993.72|7991.45|7991.45|0
1730125450000|2024-10-28 14:24:10|7994.01|7994.01|7996.34|7996.34|7996.34|7996.34|7994.01|7994.01|0
1730125460000|2024-10-28 14:24:20|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|0
1730125470000|2024-10-28 14:24:30|7996.87|7996.87|7995.47|7995.47|7996.87|7996.87|7995.47|7995.47|0
1730125480000|2024-10-28 14:24:40|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1730125490000|2024-10-28 14:24:50|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1730125510000|2024-10-28 14:25:10|7994.37|7994.37|7994.95|7994.95|7994.95|7994.95|7994.37|7994.37|0
1730125520000|2024-10-28 14:25:20|7994.37|7994.37|7994.66|7994.66|7994.95|7994.95|7994.37|7994.37|0
1730125540000|2024-10-28 14:25:40|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|0
1730125550000|2024-10-28 14:25:50|7994.37|7994.37|7995.76|7995.76|7995.76|7995.76|7994.37|7994.37|0
1730125560000|2024-10-28 14:26:00|7996.05|7996.05|7994.6|7994.6|7996.05|7996.05|7994.6|7994.6|0
1730125570000|2024-10-28 14:26:10|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|0
1730125590000|2024-10-28 14:26:30|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1730125600000|2024-10-28 14:26:40|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1730125620000|2024-10-28 14:27:00|7994.31|7994.31|7992.1|7992.1|7994.6|7994.6|7992.1|7992.1|0
1730125640000|2024-10-28 14:27:20|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1730125680000|2024-10-28 14:28:00|7994.31|7994.31|7994.02|7994.02|7994.31|7994.31|7994.02|7994.02|0
1730125690000|2024-10-28 14:28:10|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|0
1730125700000|2024-10-28 14:28:20|7992.63|7992.63|7992.45|7992.45|7992.63|7992.63|7992.45|7992.45|0
1730125710000|2024-10-28 14:28:30|7992.41|7992.41|7989.3|7989.3|7992.41|7992.41|7989.3|7989.3|0
1730125730000|2024-10-28 14:28:50|7988.72|7988.72|7987.61|7987.61|7988.72|7988.72|7987.61|7987.61|0
1730125740000|2024-10-28 14:29:00|7988.72|7988.72|7986.21|7986.21|7988.72|7988.72|7986.21|7986.21|0
1730125750000|2024-10-28 14:29:10|7987.32|7987.32|7987.61|7987.61|7987.61|7987.61|7987.32|7987.32|0
1730125760000|2024-10-28 14:29:20|7987.03|7987.03|7987.32|7987.32|7987.32|7987.32|7985.63|7985.63|0
1730125770000|2024-10-28 14:29:30|7987.9|7987.9|7987.85|7987.85|7987.9|7987.9|7987.85|7987.85|0
1730125780000|2024-10-28 14:29:40|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|7987.56|0
1730125800000|2024-10-28 14:30:00|7987.85|7987.85|7989.25|7989.25|7989.25|7989.25|7987.85|7987.85|0
1730125810000|2024-10-28 14:30:10|7989.54|7989.54|7986.74|7986.74|7989.54|7989.54|7986.74|7986.74|0
1730125820000|2024-10-28 14:30:20|7986.45|7986.45|7987.32|7987.32|7987.32|7987.32|7986.45|7986.45|0
1730125830000|2024-10-28 14:30:30|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1730125840000|2024-10-28 14:30:40|7987.85|7987.85|7988.72|7988.72|7988.72|7988.72|7987.85|7987.85|0
1730125850000|2024-10-28 14:30:50|7989.01|7989.01|7988.43|7988.43|7989.01|7989.01|7988.43|7988.43|0
1730125860000|2024-10-28 14:31:00|7988.72|7988.72|7987.32|7987.32|7988.72|7988.72|7987.32|7987.32|0
1730125890000|2024-10-28 14:31:30|7987.9|7987.9|7990.41|7990.41|7990.41|7990.41|7987.9|7987.9|0
1730125900000|2024-10-28 14:31:40|7992.62|7992.62|7993.2|7993.2|7993.2|7993.2|7991.52|7991.52|0
1730125910000|2024-10-28 14:31:50|7991.52|7991.52|7989.25|7989.25|7991.52|7991.52|7989.25|7989.25|0
1730125920000|2024-10-28 14:32:00|7989.83|7989.83|7990.12|7990.12|7990.12|7990.12|7989.83|7989.83|0
1730125940000|2024-10-28 14:32:20|7989.54|7989.54|7992.33|7992.33|7992.33|7992.33|7989.54|7989.54|0
1730125950000|2024-10-28 14:32:30|7992.04|7992.04|7993.73|7993.73|7993.73|7993.73|7992.04|7992.04|0
1730125960000|2024-10-28 14:32:40|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|7994.84|0
1730125970000|2024-10-28 14:32:50|7994.55|7994.55|7990.3|7990.3|7994.55|7994.55|7990.01|7990.01|0
1730125980000|2024-10-28 14:33:00|7990.01|7990.01|7991.46|7991.46|7992.57|7992.57|7990.01|7990.01|0
1730126000000|2024-10-28 14:33:20|7991.75|7991.75|7991.46|7991.46|7991.75|7991.75|7991.46|7991.46|0
1730126010000|2024-10-28 14:33:30|7991.17|7991.17|7990.88|7990.88|7991.17|7991.17|7990.88|7990.88|0
1730126020000|2024-10-28 14:33:40|7988.33|7988.33|7990.3|7990.3|7990.3|7990.3|7988.33|7988.33|0
1730126030000|2024-10-28 14:33:50|7991.17|7991.17|7992.25|7992.25|7992.28|7992.28|7991.17|7991.17|0
1730126040000|2024-10-28 14:34:00|7992.54|7992.54|7992.49|7992.49|7992.54|7992.54|7991.43|7991.43|0
1730126060000|2024-10-28 14:34:20|7993.65|7993.65|7993.36|7993.36|7993.65|7993.65|7993.36|7993.36|0
1730126070000|2024-10-28 14:34:30|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1730126080000|2024-10-28 14:34:40|7994.18|7994.18|7993.02|7993.02|7994.18|7994.18|7993.02|7993.02|0
1730126090000|2024-10-28 14:34:50|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.02|7993.02|0
1730126100000|2024-10-28 14:35:00|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|0
1730126110000|2024-10-28 14:35:10|7993.02|7993.02|7993.02|7993.02|7993.31|7993.31|7993.02|7993.02|0
1730126130000|2024-10-28 14:35:30|7991.29|7991.29|7989.91|7989.91|7991.29|7991.29|7989.89|7989.89|0
1730126140000|2024-10-28 14:35:40|7988.81|7988.81|7989.91|7989.91|7989.91|7989.91|7988.81|7988.81|0
1730126150000|2024-10-28 14:35:50|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1730126160000|2024-10-28 14:36:00|7991.6|7991.6|7991.89|7991.89|7991.89|7991.89|7991.6|7991.6|0
1730126170000|2024-10-28 14:36:10|7990.15|7990.15|7990.8|7990.8|7991.84|7991.84|7990.15|7990.15|0
1730126180000|2024-10-28 14:36:20|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|0
1730126190000|2024-10-28 14:36:30|7992.2|7992.2|7992.32|7992.32|7992.32|7992.32|7992.2|7992.2|0
1730126200000|2024-10-28 14:36:40|7991.74|7991.74|7991.45|7991.45|7992.03|7992.03|7990.06|7990.06|0
1730126210000|2024-10-28 14:36:50|7992.03|7992.03|7991.74|7991.74|7992.03|7992.03|7991.74|7991.74|0
1730126220000|2024-10-28 14:37:00|7992.85|7992.85|7991.74|7991.74|7992.85|7992.85|7991.45|7991.45|0
1730126240000|2024-10-28 14:37:20|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7989.48|7989.48|0
1730126280000|2024-10-28 14:38:00|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1730126290000|2024-10-28 14:38:10|7990.58|7990.58|7988.95|7988.95|7990.58|7990.58|7988.37|7988.37|0
1730126300000|2024-10-28 14:38:20|7988.37|7988.37|7988.08|7988.08|7988.37|7988.37|7988.08|7988.08|0
1730126330000|2024-10-28 14:38:50|7988.95|7988.95|7989.24|7989.24|7989.24|7989.24|7988.95|7988.95|0
1730126360000|2024-10-28 14:39:20|7988.13|7988.13|7987.55|7987.55|7988.13|7988.13|7986.97|7986.97|0
1730126370000|2024-10-28 14:39:30|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1730126390000|2024-10-28 14:39:50|7987.26|7987.26|7987.55|7987.55|7987.55|7987.55|7987.26|7987.26|0
1730126410000|2024-10-28 14:40:10|7987.84|7987.84|7987.55|7987.55|7987.84|7987.84|7987.26|7987.26|0
1730126430000|2024-10-28 14:40:30|7987.84|7987.84|7988.13|7988.13|7988.13|7988.13|7987.84|7987.84|0
1730126440000|2024-10-28 14:40:40|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1730126450000|2024-10-28 14:40:50|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1730126460000|2024-10-28 14:41:00|7990.06|7990.06|7992.56|7992.56|7992.56|7992.56|7990.06|7990.06|0
1730126490000|2024-10-28 14:41:30|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1730126510000|2024-10-28 14:41:50|7991.74|7991.74|7991.45|7991.45|7991.74|7991.74|7991.45|7991.45|0
1730126520000|2024-10-28 14:42:00|7991.43|7991.43|7991.14|7991.14|7991.43|7991.43|7991.14|7991.14|0
1730126540000|2024-10-28 14:42:20|7991.19|7991.19|7991.48|7991.48|7991.48|7991.48|7991.19|7991.19|0
1730126550000|2024-10-28 14:42:30|7992.06|7992.06|7995.67|7995.67|7995.67|7995.67|7992.06|7992.06|0
1730126560000|2024-10-28 14:42:40|7996.54|7996.54|7996.83|7996.83|7996.83|7996.83|7996.54|7996.54|0
1730126570000|2024-10-28 14:42:50|7995.73|7995.73|7997.12|7997.12|7997.12|7997.12|7995.73|7995.73|0
1730126580000|2024-10-28 14:43:00|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|0
1730126590000|2024-10-28 14:43:10|7998.81|7998.81|7998.83|7998.83|7998.83|7998.83|7998.79|7998.79|0
1730126600000|2024-10-28 14:43:20|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|0
1730126610000|2024-10-28 14:43:30|7998.83|7998.83|7999.94|7999.94|8001.34|8001.34|7998.83|7998.83|0
1730126620000|2024-10-28 14:43:40|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|0
1730126630000|2024-10-28 14:43:50|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1730126640000|2024-10-28 14:44:00|8001.11|8001.11|8000.01|8000.01|8001.11|8001.11|8000.01|8000.01|0
1730126650000|2024-10-28 14:44:10|8000.59|8000.59|8001.69|8001.69|8001.69|8001.69|8000.59|8000.59|0
1730126670000|2024-10-28 14:44:30|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|0
1730126690000|2024-10-28 14:44:50|8002.3|8002.3|8001.72|8001.72|8002.82|8002.82|8001.72|8001.72|0
1730126700000|2024-10-28 14:45:00|8000.85|8000.85|8001.14|8001.14|8001.14|8001.14|8000.56|8000.56|0
1730126710000|2024-10-28 14:45:10|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1730126720000|2024-10-28 14:45:20|8001.14|8001.14|8001.14|8001.14|8001.14|8001.14|8001.14|8001.14|0
1730126730000|2024-10-28 14:45:30|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|0
1730126750000|2024-10-28 14:45:50|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|8002.53|0
1730126770000|2024-10-28 14:46:10|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|8001.95|0
1730126790000|2024-10-28 14:46:30|8003.06|8003.06|8003.19|8003.19|8003.19|8003.19|8003.06|8003.06|0
1730126820000|2024-10-28 14:47:00|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1730126830000|2024-10-28 14:47:10|8005.17|8005.17|8006.62|8006.62|8006.62|8006.62|8005.17|8005.17|0
1730126840000|2024-10-28 14:47:20|8006.91|8006.91|8008.02|8008.02|8008.02|8008.02|8006.91|8006.91|0
1730126850000|2024-10-28 14:47:30|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1730126860000|2024-10-28 14:47:40|8006.89|8006.89|8006.57|8006.57|8006.89|8006.89|8006.57|8006.57|0
1730126870000|2024-10-28 14:47:50|8006.86|8006.86|8006.86|8006.86|8006.86|8006.86|8006.86|8006.86|0
1730126880000|2024-10-28 14:48:00|8007.73|8007.73|8007.73|8007.73|8008.84|8008.84|8007.73|8007.73|0
1730126890000|2024-10-28 14:48:10|8006.62|8006.62|8006.33|8006.33|8007.44|8007.44|8004.94|8004.94|0
1730126910000|2024-10-28 14:48:30|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8005.75|8005.75|0
1730126930000|2024-10-28 14:48:50|8006.33|8006.33|8005.23|8005.23|8006.33|8006.33|8005.23|8005.23|0
1730126940000|2024-10-28 14:49:00|8004.94|8004.94|8006.04|8006.04|8006.04|8006.04|8004.94|8004.94|0
1730126960000|2024-10-28 14:49:20|8006.33|8006.33|8006.29|8006.29|8006.33|8006.33|8006.24|8006.24|0
1730126970000|2024-10-28 14:49:30|8006|8006|8006|8006|8006|8006|8006|8006|0
1730127000000|2024-10-28 14:50:00|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|0
1730127010000|2024-10-28 14:50:10|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1730127020000|2024-10-28 14:50:20|8006.89|8006.89|8008.4|8008.4|8008.42|8008.42|8006.89|8006.89|0
1730127030000|2024-10-28 14:50:30|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|0
1730127040000|2024-10-28 14:50:40|8006.74|8006.74|8007.03|8007.03|8007.03|8007.03|8006.74|8006.74|0
1730127050000|2024-10-28 14:50:50|8007.32|8007.32|8007.39|8007.39|8007.39|8007.39|8007.32|8007.32|0
1730127060000|2024-10-28 14:51:00|8007.97|8007.97|8010.18|8010.18|8010.18|8010.18|8007.97|8007.97|0
1730127070000|2024-10-28 14:51:10|8010.47|8010.47|8013.56|8013.56|8013.56|8013.56|8010.47|8010.47|0
1730127110000|2024-10-28 14:51:50|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1730127130000|2024-10-28 14:52:10|8015.56|8015.56|8017.54|8017.54|8017.54|8017.54|8015.56|8015.56|0
1730127140000|2024-10-28 14:52:20|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1730127150000|2024-10-28 14:52:30|8018.43|8018.43|8019.6|8019.6|8019.6|8019.6|8018.43|8018.43|0
1730127160000|2024-10-28 14:52:40|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|0
1730127170000|2024-10-28 14:52:50|8018.41|8018.41|8017.01|8017.01|8018.41|8018.41|8017.01|8017.01|0
1730127180000|2024-10-28 14:53:00|8017.3|8017.3|8017.59|8017.59|8017.59|8017.59|8017.3|8017.3|0
1730127190000|2024-10-28 14:53:10|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|8017.3|0
1730127200000|2024-10-28 14:53:20|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1730127210000|2024-10-28 14:53:30|8018.12|8018.12|8018.14|8018.14|8018.14|8018.14|8018.12|8018.12|0
1730127220000|2024-10-28 14:53:40|8017.85|8017.85|8016.17|8016.17|8017.85|8017.85|8016.17|8016.17|0
1730127230000|2024-10-28 14:53:50|8016.19|8016.19|8016.77|8016.77|8016.77|8016.77|8016.19|8016.19|0
1730127240000|2024-10-28 14:54:00|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|0
1730127260000|2024-10-28 14:54:20|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|0
1730127270000|2024-10-28 14:54:30|8016.77|8016.77|8018.46|8018.46|8018.46|8018.46|8016.77|8016.77|0
1730127290000|2024-10-28 14:54:50|8018.75|8018.75|8018.46|8018.46|8018.75|8018.75|8018.46|8018.46|0
1730127300000|2024-10-28 14:55:00|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|0
1730127310000|2024-10-28 14:55:10|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1730127320000|2024-10-28 14:55:20|8020.14|8020.14|8016.19|8016.19|8020.14|8020.14|8016.19|8016.19|0
1730127330000|2024-10-28 14:55:30|8016.48|8016.48|8017.88|8017.88|8017.88|8017.88|8016.48|8016.48|0
1730127360000|2024-10-28 14:56:00|8018.17|8018.17|8019.56|8019.56|8020.67|8020.67|8018.17|8018.17|0
1730127380000|2024-10-28 14:56:20|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1730127390000|2024-10-28 14:56:30|8019.83|8019.83|8019.85|8019.85|8019.85|8019.85|8019.83|8019.83|0
1730127400000|2024-10-28 14:56:40|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|0
1730127410000|2024-10-28 14:56:50|8019.56|8019.56|8019.59|8019.59|8019.59|8019.59|8019.56|8019.56|0
1730127440000|2024-10-28 14:57:20|8019.56|8019.56|8019.56|8019.56|8019.56|8019.56|8019.56|8019.56|0
1730127450000|2024-10-28 14:57:30|8018.75|8018.75|8019.83|8019.83|8020.12|8020.12|8018.72|8018.72|0
1730127460000|2024-10-28 14:57:40|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1730127480000|2024-10-28 14:58:00|8019.01|8019.01|8018.36|8018.36|8019.01|8019.01|8018.36|8018.36|0
1730127510000|2024-10-28 14:58:30|8021.15|8021.15|8019.76|8019.76|8021.15|8021.15|8019.76|8019.76|0
1730127520000|2024-10-28 14:58:40|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1730127530000|2024-10-28 14:58:50|8020.63|8020.63|8020.34|8020.34|8020.63|8020.63|8020.34|8020.34|0
1730127540000|2024-10-28 14:59:00|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|0
1730127560000|2024-10-28 14:59:20|8018.94|8018.94|8017.83|8017.83|8018.94|8018.94|8017.83|8017.83|0
1730127570000|2024-10-28 14:59:30|8017.76|8017.76|8018.87|8018.87|8018.87|8018.87|8017.76|8017.76|0
1730127580000|2024-10-28 14:59:40|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|0
1730127600000|2024-10-28 15:00:00|8019.74|8019.74|8019.45|8019.45|8019.74|8019.74|8019.45|8019.45|0
1730127620000|2024-10-28 15:00:20|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|0
1730127640000|2024-10-28 15:00:40|8019.74|8019.74|8017.72|8017.72|8019.74|8019.74|8017.72|8017.72|0
1730127650000|2024-10-28 15:00:50|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|0
1730127670000|2024-10-28 15:01:10|8019.41|8019.41|8019.7|8019.7|8020.8|8020.8|8019.41|8019.41|0
1730127680000|2024-10-28 15:01:20|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|0
1730127690000|2024-10-28 15:01:30|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|0
1730127720000|2024-10-28 15:02:00|8019.12|8019.12|8021.89|8021.89|8021.89|8021.89|8019.12|8019.12|0
1730127730000|2024-10-28 15:02:10|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|0
1730127750000|2024-10-28 15:02:30|8021.89|8021.89|8020.18|8020.18|8021.89|8021.89|8020.18|8020.18|0
1730127760000|2024-10-28 15:02:40|8020.15|8020.15|8021.55|8021.55|8021.55|8021.55|8020.15|8020.15|0
1730127770000|2024-10-28 15:02:50|8021.26|8021.26|8019.86|8019.86|8021.26|8021.26|8019.86|8019.86|0
1730127780000|2024-10-28 15:03:00|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|0
1730127790000|2024-10-28 15:03:10|8020.13|8020.13|8020.18|8020.18|8020.2|8020.2|8020.13|8020.13|0
1730127800000|2024-10-28 15:03:20|8020.47|8020.47|8018.37|8018.37|8020.47|8020.47|8018.37|8018.37|0
1730127820000|2024-10-28 15:03:40|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1730127830000|2024-10-28 15:03:50|8018.64|8018.64|8019.22|8019.22|8019.22|8019.22|8018.64|8018.64|0
1730127840000|2024-10-28 15:04:00|8019.51|8019.51|8021.73|8021.73|8021.73|8021.73|8019.51|8019.51|0
1730127850000|2024-10-28 15:04:10|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|0
1730127870000|2024-10-28 15:04:30|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1730127880000|2024-10-28 15:04:40|8021.44|8021.44|8020.33|8020.33|8021.44|8021.44|8020.33|8020.33|0
1730127900000|2024-10-28 15:05:00|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1730127920000|2024-10-28 15:05:20|8021.73|8021.73|8023.12|8023.12|8023.12|8023.12|8021.73|8021.73|0
1730127930000|2024-10-28 15:05:30|8022.02|8022.02|8023.12|8023.12|8023.12|8023.12|8022.02|8022.02|0
1730127940000|2024-10-28 15:05:40|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|0
1730127960000|2024-10-28 15:06:00|8024.88|8024.88|8025.17|8025.17|8025.17|8025.17|8024.83|8024.83|0
1730127990000|2024-10-28 15:06:30|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|0
1730128010000|2024-10-28 15:06:50|8023.25|8023.25|8023.83|8023.83|8023.83|8023.83|8023.25|8023.25|0
1730128020000|2024-10-28 15:07:00|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1730128030000|2024-10-28 15:07:10|8025.22|8025.22|8024.93|8024.93|8025.22|8025.22|8024.93|8024.93|0
1730128050000|2024-10-28 15:07:30|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1730128060000|2024-10-28 15:07:40|8023.9|8023.9|8025.3|8025.3|8025.3|8025.3|8023.9|8023.9|0
1730128070000|2024-10-28 15:07:50|8025.88|8025.88|8025.3|8025.3|8025.88|8025.88|8025.3|8025.3|0
1730128090000|2024-10-28 15:08:10|8025.34|8025.34|8024.23|8024.23|8025.34|8025.34|8024.23|8024.23|0
1730128120000|2024-10-28 15:08:40|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1730128130000|2024-10-28 15:08:50|8025.63|8025.63|8024.52|8024.52|8025.63|8025.63|8024.52|8024.52|0
1730128140000|2024-10-28 15:09:00|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|0
1730128170000|2024-10-28 15:09:30|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1730128180000|2024-10-28 15:09:40|8024.55|8024.55|8024.62|8024.62|8024.62|8024.62|8024.55|8024.55|0
1730128190000|2024-10-28 15:09:50|8024.91|8024.91|8024.93|8024.93|8024.93|8024.93|8024.91|8024.91|0
1730128200000|2024-10-28 15:10:00|8027.15|8027.15|8028.54|8028.54|8028.54|8028.54|8027.15|8027.15|0
1730128210000|2024-10-28 15:10:10|8029.12|8029.12|8028.9|8028.9|8029.12|8029.12|8028.83|8028.83|0
1730128230000|2024-10-28 15:10:30|8028.88|8028.88|8028.85|8028.85|8028.88|8028.88|8028.85|8028.85|0
1730128240000|2024-10-28 15:10:40|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1730128250000|2024-10-28 15:10:50|8028.54|8028.54|8028.52|8028.52|8028.54|8028.54|8028.52|8028.52|0
1730128270000|2024-10-28 15:11:10|8028.81|8028.81|8028.52|8028.52|8028.81|8028.81|8028.52|8028.52|0
1730128280000|2024-10-28 15:11:20|8028.81|8028.81|8028.52|8028.52|8028.81|8028.81|8028.52|8028.52|0
1730128300000|2024-10-28 15:11:40|8028.81|8028.81|8029.92|8029.92|8029.92|8029.92|8028.81|8028.81|0
1730128310000|2024-10-28 15:11:50|8029.63|8029.63|8030.73|8030.73|8030.73|8030.73|8029.63|8029.63|0
1730128320000|2024-10-28 15:12:00|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|8031.02|0
1730128340000|2024-10-28 15:12:20|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1730128360000|2024-10-28 15:12:40|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|8030.73|0
1730128370000|2024-10-28 15:12:50|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1730128380000|2024-10-28 15:13:00|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1730128390000|2024-10-28 15:13:10|8033|8033|8033|8033|8033|8033|8033|8033|0
1730128400000|2024-10-28 15:13:20|8032.71|8032.71|8032.42|8032.42|8032.71|8032.71|8032.42|8032.42|0
1730128410000|2024-10-28 15:13:30|8032.13|8032.13|8031.55|8031.55|8032.13|8032.13|8031.55|8031.55|0
1730128420000|2024-10-28 15:13:40|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|0
1730128440000|2024-10-28 15:14:00|8028.47|8028.47|8029.57|8029.57|8030.68|8030.68|8028.47|8028.47|0
1730128460000|2024-10-28 15:14:20|8028.47|8028.47|8029.34|8029.34|8029.34|8029.34|8028.47|8028.47|0
1730128470000|2024-10-28 15:14:30|8027.94|8027.94|8027.89|8027.89|8028.18|8028.18|8027.07|8027.07|0
1730128480000|2024-10-28 15:14:40|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|0
1730128490000|2024-10-28 15:14:50|8026.49|8026.49|8026.2|8026.2|8026.49|8026.49|8026.2|8026.2|0
1730128500000|2024-10-28 15:15:00|8026.78|8026.78|8025.09|8025.09|8027.36|8027.36|8025.09|8025.09|0
1730128510000|2024-10-28 15:15:10|8023.98|8023.98|8023.11|8023.11|8023.98|8023.98|8023.11|8023.11|0
1730128530000|2024-10-28 15:15:30|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|0
1730128560000|2024-10-28 15:16:00|8024.27|8024.27|8023.92|8023.92|8024.27|8024.27|8023.92|8023.92|0
1730128600000|2024-10-28 15:16:40|8023.63|8023.63|8024.74|8024.74|8024.74|8024.74|8023.63|8023.63|0
1730128620000|2024-10-28 15:17:00|8025.03|8025.03|8025.32|8025.32|8025.32|8025.32|8025.03|8025.03|0
1730128650000|2024-10-28 15:17:30|8025.61|8025.61|8024.51|8024.51|8025.61|8025.61|8024.51|8024.51|0
1730128680000|2024-10-28 15:18:00|8024.53|8024.53|8025.93|8025.93|8025.93|8025.93|8024.53|8024.53|0
1730128690000|2024-10-28 15:18:10|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8023.13|8023.13|0
1730128700000|2024-10-28 15:18:20|8024.53|8024.53|8021.74|8021.74|8024.53|8024.53|8021.74|8021.74|0
1730128710000|2024-10-28 15:18:30|8021.45|8021.45|8020.29|8020.29|8021.45|8021.45|8020.29|8020.29|0
1730128730000|2024-10-28 15:18:50|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|0
1730128760000|2024-10-28 15:19:20|8021.69|8021.69|8021.4|8021.4|8021.98|8021.98|8021.4|8021.4|0
1730128770000|2024-10-28 15:19:30|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1730128790000|2024-10-28 15:19:50|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|0
1730128800000|2024-10-28 15:20:00|8021.39|8021.39|8021.68|8021.68|8021.68|8021.68|8021.39|8021.39|0
1730128820000|2024-10-28 15:20:20|8021.97|8021.97|8023.32|8023.32|8023.32|8023.32|8021.92|8021.92|0
1730128840000|2024-10-28 15:20:40|8024.43|8024.43|8024.72|8024.72|8024.72|8024.72|8024.43|8024.43|0
1730128870000|2024-10-28 15:21:10|8024.69|8024.69|8025.8|8025.8|8026.09|8026.09|8024.69|8024.69|0
1730128880000|2024-10-28 15:21:20|8024.69|8024.69|8025.8|8025.8|8025.8|8025.8|8024.69|8024.69|0
1730128890000|2024-10-28 15:21:30|8025.76|8025.76|8026.34|8026.34|8026.34|8026.34|8025.76|8025.76|0
1730128910000|2024-10-28 15:21:50|8025.23|8025.23|8026.65|8026.65|8026.65|8026.65|8025.23|8025.23|0
1730128920000|2024-10-28 15:22:00|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|0
1730128930000|2024-10-28 15:22:10|8026.07|8026.07|8026.33|8026.33|8026.33|8026.33|8026.04|8026.04|0
1730128970000|2024-10-28 15:22:50|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1730128980000|2024-10-28 15:23:00|8026.6|8026.6|8026.31|8026.31|8026.6|8026.6|8026.31|8026.31|0
1730129010000|2024-10-28 15:23:30|8025.2|8025.2|8024.91|8024.91|8025.2|8025.2|8024.91|8024.91|0
1730129020000|2024-10-28 15:23:40|8024.33|8024.33|8022.07|8022.07|8024.33|8024.33|8022.07|8022.07|0
1730129030000|2024-10-28 15:23:50|8021.78|8021.78|8021.75|8021.75|8021.78|8021.78|8021.75|8021.75|0
1730129040000|2024-10-28 15:24:00|8020.64|8020.64|8020.06|8020.06|8020.64|8020.64|8020.06|8020.06|0
1730129070000|2024-10-28 15:24:30|8021.17|8021.17|8022.31|8022.31|8022.31|8022.31|8021.15|8021.15|0
1730129100000|2024-10-28 15:25:00|8023.42|8023.42|8023.42|8023.42|8023.42|8023.42|8023.42|8023.42|0
1730129110000|2024-10-28 15:25:10|8023.39|8023.39|8022.81|8022.81|8023.39|8023.39|8022.81|8022.81|0
1730129120000|2024-10-28 15:25:20|8023.1|8023.1|8021.7|8021.7|8023.1|8023.1|8021.7|8021.7|0
1730129140000|2024-10-28 15:25:40|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|8021.73|0
1730129160000|2024-10-28 15:26:00|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1730129190000|2024-10-28 15:26:30|8020.04|8020.04|8018.64|8018.64|8020.04|8020.04|8018.64|8018.64|0
1730129200000|2024-10-28 15:26:40|8017.54|8017.54|8018.64|8018.64|8018.67|8018.67|8017.54|8017.54|0
1730129210000|2024-10-28 15:26:50|8018.56|8018.56|8016.87|8016.87|8018.56|8018.56|8016.87|8016.87|0
1730129220000|2024-10-28 15:27:00|8015.76|8015.76|8017.16|8017.16|8017.16|8017.16|8015.76|8015.76|0
1730129230000|2024-10-28 15:27:10|8016.87|8016.87|8015.18|8015.18|8016.87|8016.87|8015.18|8015.18|0
1730129240000|2024-10-28 15:27:20|8014.89|8014.89|8014.91|8014.91|8014.91|8014.91|8014.89|8014.89|0
1730129250000|2024-10-28 15:27:30|8014.94|8014.94|8015.25|8015.25|8015.25|8015.25|8014.94|8014.94|0
1730129260000|2024-10-28 15:27:40|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1730129270000|2024-10-28 15:27:50|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|0
1730129280000|2024-10-28 15:28:00|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|0
1730129310000|2024-10-28 15:28:30|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|0
1730129340000|2024-10-28 15:29:00|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1730129360000|2024-10-28 15:29:20|8017.05|8017.05|8015.97|8015.97|8017.05|8017.05|8014.54|8014.54|0
1730129370000|2024-10-28 15:29:30|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|0
1730129380000|2024-10-28 15:29:40|8016.57|8016.57|8017.99|8017.99|8018.57|8018.57|8016.57|8016.57|0
1730129390000|2024-10-28 15:29:50|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1730129400000|2024-10-28 15:30:00|8016.54|8016.54|8014.32|8014.32|8016.54|8016.54|8014.32|8014.32|0
1730129410000|2024-10-28 15:30:10|8014.44|8014.44|8015.6|8015.6|8015.6|8015.6|8014.44|8014.44|0
1730129420000|2024-10-28 15:30:20|8015.89|8015.89|8016.18|8016.18|8016.18|8016.18|8015.89|8015.89|0
1730129430000|2024-10-28 15:30:30|8016.2|8016.2|8019.06|8019.06|8019.06|8019.06|8016.2|8016.2|0
1730129440000|2024-10-28 15:30:40|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|8019.11|0
1730129450000|2024-10-28 15:30:50|8019.4|8019.4|8019.4|8019.4|8020.5|8020.5|8019.4|8019.4|0
1730129460000|2024-10-28 15:31:00|8019.11|8019.11|8019.46|8019.46|8019.46|8019.46|8019.11|8019.11|0
1730129470000|2024-10-28 15:31:10|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|0
1730129480000|2024-10-28 15:31:20|8019.46|8019.46|8017.77|8017.77|8019.46|8019.46|8017.77|8017.77|0
1730129490000|2024-10-28 15:31:30|8017.19|8017.19|8015.22|8015.22|8017.48|8017.48|8015.22|8015.22|0
1730129510000|2024-10-28 15:31:50|8015.21|8015.21|8015.2|8015.2|8015.21|8015.21|8015.2|8015.2|0
1730129520000|2024-10-28 15:32:00|8014.09|8014.09|8015.2|8015.2|8015.2|8015.2|8014.09|8014.09|0
1730129530000|2024-10-28 15:32:10|8014.09|8014.09|8013.51|8013.51|8014.09|8014.09|8013.51|8013.51|0
1730129540000|2024-10-28 15:32:20|8013.22|8013.22|8012.91|8012.91|8013.22|8013.22|8012.91|8012.91|0
1730129550000|2024-10-28 15:32:30|8012.62|8012.62|8010.4|8010.4|8012.62|8012.62|8010.4|8010.4|0
1730129560000|2024-10-28 15:32:40|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|0
1730129570000|2024-10-28 15:32:50|8008.19|8008.19|8007.32|8007.32|8008.19|8008.19|8007.32|8007.32|0
1730129580000|2024-10-28 15:33:00|8007.28|8007.28|8007.32|8007.32|8007.32|8007.32|8007.28|8007.28|0
1730129590000|2024-10-28 15:33:10|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|8005.11|0
1730129600000|2024-10-28 15:33:20|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1730129610000|2024-10-28 15:33:30|8006.5|8006.5|8006.79|8006.79|8006.79|8006.79|8006.5|8006.5|0
1730129630000|2024-10-28 15:33:50|8006.5|8006.5|8006.21|8006.21|8006.5|8006.5|8006.21|8006.21|0
1730129640000|2024-10-28 15:34:00|8005.92|8005.92|8004.82|8004.82|8005.92|8005.92|8004.82|8004.82|0
1730129650000|2024-10-28 15:34:10|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1730129660000|2024-10-28 15:34:20|8003.42|8003.42|8003.71|8003.71|8003.71|8003.71|8003.42|8003.42|0
1730129670000|2024-10-28 15:34:30|8004.82|8004.82|8006.5|8006.5|8006.5|8006.5|8004.82|8004.82|0
1730129680000|2024-10-28 15:34:40|8006.55|8006.55|8005.68|8005.68|8006.55|8006.55|8005.68|8005.68|0
1730129690000|2024-10-28 15:34:50|8005.39|8005.39|8005.97|8005.97|8005.97|8005.97|8005.39|8005.39|0
1730129700000|2024-10-28 15:35:00|8006.26|8006.26|8008.5|8008.5|8009.9|8009.9|8006.26|8006.26|0
1730129720000|2024-10-28 15:35:20|8008.21|8008.21|8006.82|8006.82|8008.21|8008.21|8006.82|8006.82|0
1730129730000|2024-10-28 15:35:30|8005.71|8005.71|8005.71|8005.71|8005.71|8005.71|8005.71|8005.71|0
1730129780000|2024-10-28 15:36:20|8005.73|8005.73|8006.35|8006.35|8006.35|8006.35|8005.73|8005.73|0
1730129800000|2024-10-28 15:36:40|8005.77|8005.77|8004.09|8004.09|8005.77|8005.77|8004.09|8004.09|0
1730129810000|2024-10-28 15:36:50|8004.14|8004.14|8004.72|8004.72|8004.72|8004.72|8004.14|8004.14|0
1730129850000|2024-10-28 15:37:30|8004.14|8004.14|8005.24|8005.24|8005.24|8005.24|8004.14|8004.14|0
1730129870000|2024-10-28 15:37:50|8005.53|8005.53|8005.51|8005.51|8005.53|8005.53|8005.51|8005.51|0
1730129880000|2024-10-28 15:38:00|8005.8|8005.8|8006.09|8006.09|8006.09|8006.09|8005.8|8005.8|0
1730129890000|2024-10-28 15:38:10|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|0
1730129900000|2024-10-28 15:38:20|8007.2|8007.2|8007.49|8007.49|8007.49|8007.49|8007.2|8007.2|0
1730129910000|2024-10-28 15:38:30|8007.46|8007.46|8007.44|8007.44|8007.49|8007.49|8007.44|8007.44|0
1730129920000|2024-10-28 15:38:40|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1730129930000|2024-10-28 15:38:50|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1730129950000|2024-10-28 15:39:10|8005.73|8005.73|8005.44|8005.44|8005.73|8005.73|8005.44|8005.44|0
1730129960000|2024-10-28 15:39:20|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1730129970000|2024-10-28 15:39:30|8004.04|8004.04|8003.75|8003.75|8004.04|8004.04|8003.75|8003.75|0
1730129980000|2024-10-28 15:39:40|8004.04|8004.04|8004.63|8004.63|8004.63|8004.63|8004.04|8004.04|0
1730130010000|2024-10-28 15:40:10|8004.34|8004.34|8003.23|8003.23|8004.34|8004.34|8003.23|8003.23|0
1730130030000|2024-10-28 15:40:30|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|0
1730130040000|2024-10-28 15:40:40|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|0
1730130050000|2024-10-28 15:40:50|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|0
1730130090000|2024-10-28 15:41:30|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1730130110000|2024-10-28 15:41:50|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1730130130000|2024-10-28 15:42:10|8005.44|8005.44|8005.15|8005.15|8005.44|8005.44|8005.15|8005.15|0
1730130170000|2024-10-28 15:42:50|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|0
1730130180000|2024-10-28 15:43:00|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1730130200000|2024-10-28 15:43:20|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|8006.26|0
1730130210000|2024-10-28 15:43:30|8007.37|8007.37|8006.26|8006.26|8007.37|8007.37|8006.26|8006.26|0
1730130220000|2024-10-28 15:43:40|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1730130230000|2024-10-28 15:43:50|8007.37|8007.37|8007.66|8007.66|8007.66|8007.66|8007.37|8007.37|0
1730130250000|2024-10-28 15:44:10|8007.37|8007.37|8007.66|8007.66|8007.66|8007.66|8007.08|8007.08|0
1730130270000|2024-10-28 15:44:30|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1730130280000|2024-10-28 15:44:40|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1730130300000|2024-10-28 15:45:00|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1730130310000|2024-10-28 15:45:10|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1730130320000|2024-10-28 15:45:20|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1730130330000|2024-10-28 15:45:30|8006.79|8006.79|8007.08|8007.08|8007.08|8007.08|8006.79|8006.79|0
1730130340000|2024-10-28 15:45:40|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|0
1730130360000|2024-10-28 15:46:00|8008.76|8008.76|8008.72|8008.72|8008.76|8008.76|8008.72|8008.72|0
1730130370000|2024-10-28 15:46:10|8009.01|8009.01|8008.14|8008.14|8009.01|8009.01|8008.14|8008.14|0
1730130380000|2024-10-28 15:46:20|8008.43|8008.43|8008.14|8008.14|8008.43|8008.43|8007.85|8007.85|0
1730130400000|2024-10-28 15:46:40|8009.25|8009.25|8009.54|8009.54|8009.54|8009.54|8009.25|8009.25|0
1730130420000|2024-10-28 15:47:00|8010.65|8010.65|8009.54|8009.54|8010.65|8010.65|8009.54|8009.54|0
1730130430000|2024-10-28 15:47:10|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|8008.96|0
1730130440000|2024-10-28 15:47:20|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|0
1730130460000|2024-10-28 15:47:40|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|0
1730130470000|2024-10-28 15:47:50|8011.23|8011.23|8011.23|8011.23|8011.52|8011.52|8011.23|8011.23|0
1730130480000|2024-10-28 15:48:00|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|0
1730130500000|2024-10-28 15:48:20|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|0
1730130510000|2024-10-28 15:48:30|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1730130520000|2024-10-28 15:48:40|8013.2|8013.2|8014.6|8014.6|8014.6|8014.6|8013.2|8013.2|0
1730130530000|2024-10-28 15:48:50|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|0
1730130540000|2024-10-28 15:49:00|8014.87|8014.87|8014.31|8014.31|8014.87|8014.87|8014.29|8014.29|0
1730130550000|2024-10-28 15:49:10|8014.35|8014.35|8013.25|8013.25|8014.35|8014.35|8013.25|8013.25|0
1730130560000|2024-10-28 15:49:20|8013.27|8013.27|8013.85|8013.85|8013.85|8013.85|8013.27|8013.27|0
1730130570000|2024-10-28 15:49:30|8014.96|8014.96|8015.25|8015.25|8015.25|8015.25|8014.96|8014.96|0
1730130610000|2024-10-28 15:50:10|8015.54|8015.54|8016.12|8016.12|8016.12|8016.12|8015.54|8015.54|0
1730130620000|2024-10-28 15:50:20|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|0
1730130630000|2024-10-28 15:50:30|8015.54|8015.54|8015.51|8015.51|8015.54|8015.54|8015.51|8015.51|0
1730130650000|2024-10-28 15:50:50|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1730130660000|2024-10-28 15:51:00|8015.56|8015.56|8013.58|8013.58|8015.56|8015.56|8013.58|8013.58|0
1730130670000|2024-10-28 15:51:10|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|0
1730130680000|2024-10-28 15:51:20|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1730130700000|2024-10-28 15:51:40|8013.54|8013.54|8013.78|8013.78|8013.78|8013.78|8013.49|8013.49|0
1730130710000|2024-10-28 15:51:50|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|0
1730130720000|2024-10-28 15:52:00|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|0
1730130740000|2024-10-28 15:52:20|8014.89|8014.89|8015.18|8015.18|8015.18|8015.18|8014.89|8014.89|0
1730130760000|2024-10-28 15:52:40|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|0
1730130770000|2024-10-28 15:52:50|8014.93|8014.93|8014.88|8014.88|8014.93|8014.93|8014.88|8014.88|0
1730130790000|2024-10-28 15:53:10|8014.36|8014.36|8015.76|8015.76|8015.76|8015.76|8014.36|8014.36|0
1730130810000|2024-10-28 15:53:30|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1730130850000|2024-10-28 15:54:10|8014.38|8014.38|8014.09|8014.09|8014.38|8014.38|8014.09|8014.09|0
1730130860000|2024-10-28 15:54:20|8014.11|8014.11|8015.55|8015.55|8015.55|8015.55|8014.11|8014.11|0
1730130870000|2024-10-28 15:54:30|8015.26|8015.26|8014.15|8014.15|8015.26|8015.26|8014.15|8014.15|0
1730130880000|2024-10-28 15:54:40|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1730130900000|2024-10-28 15:55:00|8014.51|8014.51|8013.93|8013.93|8014.51|8014.51|8013.93|8013.93|0
1730130910000|2024-10-28 15:55:10|8014.22|8014.22|8014.22|8014.22|8015.33|8015.33|8014.22|8014.22|0
1730130920000|2024-10-28 15:55:20|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|8013.93|0
1730130960000|2024-10-28 15:56:00|8015.04|8015.04|8015.33|8015.33|8015.33|8015.33|8015.04|8015.04|0
1730130970000|2024-10-28 15:56:10|8015.37|8015.37|8016.5|8016.5|8016.5|8016.5|8015.37|8015.37|0
1730130990000|2024-10-28 15:56:30|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1730131010000|2024-10-28 15:56:50|8016.24|8016.24|8016.53|8016.53|8016.53|8016.53|8016.24|8016.24|0
1730131020000|2024-10-28 15:57:00|8016.51|8016.51|8018.28|8018.28|8018.28|8018.28|8016.51|8016.51|0
1730131040000|2024-10-28 15:57:20|8019.39|8019.39|8019.7|8019.7|8019.7|8019.7|8019.39|8019.39|0
1730131060000|2024-10-28 15:57:40|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1730131070000|2024-10-28 15:57:50|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1730131080000|2024-10-28 15:58:00|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|0
1730131100000|2024-10-28 15:58:20|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1730131110000|2024-10-28 15:58:30|8020.14|8020.14|8019.85|8019.85|8020.14|8020.14|8019.85|8019.85|0
1730131120000|2024-10-28 15:58:40|8020.14|8020.14|8021.25|8021.25|8021.25|8021.25|8020.14|8020.14|0
1730131130000|2024-10-28 15:58:50|8021.54|8021.54|8020.96|8020.96|8021.54|8021.54|8020.96|8020.96|0
1730131160000|2024-10-28 15:59:20|8022.07|8022.07|8022.36|8022.36|8022.36|8022.36|8022.07|8022.07|0
1730131170000|2024-10-28 15:59:30|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|0
1730131180000|2024-10-28 15:59:40|8023.53|8023.53|8023.82|8023.82|8023.82|8023.82|8023.53|8023.53|0
1730131200000|2024-10-28 16:00:00|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|0
1730131210000|2024-10-28 16:00:10|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|8023.51|0
1730131220000|2024-10-28 16:00:20|8023.22|8023.22|8023.2|8023.2|8023.22|8023.22|8023.17|8023.17|0
1730131240000|2024-10-28 16:00:40|8024.3|8024.3|8024.26|8024.26|8024.3|8024.3|8024.26|8024.26|0
1730131250000|2024-10-28 16:00:50|8023.97|8023.97|8023.68|8023.68|8023.97|8023.97|8023.68|8023.68|0
1730131260000|2024-10-28 16:01:00|8022.57|8022.57|8022.28|8022.28|8022.57|8022.57|8021.99|8021.99|0
1730131280000|2024-10-28 16:01:20|8021.99|8021.99|8022.06|8022.06|8022.06|8022.06|8021.99|8021.99|0
1730131290000|2024-10-28 16:01:30|8022.01|8022.01|8022.01|8022.01|8022.01|8022.01|8022.01|8022.01|0
1730131300000|2024-10-28 16:01:40|8021.72|8021.72|8020.03|8020.03|8021.72|8021.72|8020.03|8020.03|0
1730131310000|2024-10-28 16:01:50|8020.32|8020.32|8019.74|8019.74|8020.32|8020.32|8019.74|8019.74|0
1730131320000|2024-10-28 16:02:00|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|0
1730131340000|2024-10-28 16:02:20|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|0
1730131350000|2024-10-28 16:02:30|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|0
1730131360000|2024-10-28 16:02:40|8016.13|8016.13|8016.66|8016.66|8017.24|8017.24|8016.13|8016.13|0
1730131380000|2024-10-28 16:03:00|8016.68|8016.68|8016.42|8016.42|8017|8017|8016.42|8016.42|0
1730131390000|2024-10-28 16:03:10|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|0
1730131400000|2024-10-28 16:03:20|8016.13|8016.13|8016.42|8016.42|8016.42|8016.42|8016.13|8016.13|0
1730131410000|2024-10-28 16:03:30|8015.84|8015.84|8013.57|8013.57|8015.84|8015.84|8013.57|8013.57|0
1730131420000|2024-10-28 16:03:40|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1730131430000|2024-10-28 16:03:50|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|0
1730131440000|2024-10-28 16:04:00|8014.44|8014.44|8016.13|8016.13|8016.13|8016.13|8014.44|8014.44|0
1730131450000|2024-10-28 16:04:10|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|0
1730131460000|2024-10-28 16:04:20|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|0
1730131480000|2024-10-28 16:04:40|8016.93|8016.93|8016.64|8016.64|8016.93|8016.93|8016.64|8016.64|0
1730131490000|2024-10-28 16:04:50|8016.62|8016.62|8016.33|8016.33|8016.62|8016.62|8016.33|8016.33|0
1730131530000|2024-10-28 16:05:30|8017.46|8017.46|8016.06|8016.06|8017.46|8017.46|8016.06|8016.06|0
1730131550000|2024-10-28 16:05:50|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|0
1730131560000|2024-10-28 16:06:00|8015.48|8015.48|8016.08|8016.08|8016.35|8016.35|8015.48|8015.48|0
1730131570000|2024-10-28 16:06:10|8016.37|8016.37|8016.08|8016.08|8016.37|8016.37|8016.08|8016.08|0
1730131590000|2024-10-28 16:06:30|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|0
1730131600000|2024-10-28 16:06:40|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1730131610000|2024-10-28 16:06:50|8014.1|8014.1|8013.81|8013.81|8014.1|8014.1|8013.81|8013.81|0
1730131620000|2024-10-28 16:07:00|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1730131640000|2024-10-28 16:07:20|8015.5|8015.5|8016.37|8016.37|8016.37|8016.37|8015.5|8015.5|0
1730131660000|2024-10-28 16:07:40|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1730131670000|2024-10-28 16:07:50|8016.1|8016.1|8016.39|8016.39|8016.39|8016.39|8016.1|8016.1|0
1730131680000|2024-10-28 16:08:00|8016.71|8016.71|8018.94|8018.94|8018.94|8018.94|8016.71|8016.71|0
1730131690000|2024-10-28 16:08:10|8019.52|8019.52|8020.61|8020.61|8020.61|8020.61|8019.21|8019.21|0
1730131700000|2024-10-28 16:08:20|8021.19|8021.19|8022.58|8022.58|8022.58|8022.58|8021.19|8021.19|0
1730131710000|2024-10-28 16:08:30|8022.87|8022.87|8023.45|8023.45|8023.45|8023.45|8022.87|8022.87|0
1730131720000|2024-10-28 16:08:40|8023.16|8023.16|8023.45|8023.45|8023.45|8023.45|8023.16|8023.16|0
1730131730000|2024-10-28 16:08:50|8023.74|8023.74|8024.85|8024.85|8025.14|8025.14|8023.74|8023.74|0
1730131740000|2024-10-28 16:09:00|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|0
1730131760000|2024-10-28 16:09:20|8024.27|8024.27|8024.58|8024.58|8024.58|8024.58|8024.27|8024.27|0
1730131770000|2024-10-28 16:09:30|8024.63|8024.63|8026.54|8026.54|8026.54|8026.54|8024.27|8024.27|0
1730131780000|2024-10-28 16:09:40|8027.65|8027.65|8027.34|8027.34|8027.65|8027.65|8027.34|8027.34|0
1730131790000|2024-10-28 16:09:50|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1730131800000|2024-10-28 16:10:00|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1730131810000|2024-10-28 16:10:10|8026.73|8026.73|8023.41|8023.41|8026.73|8026.73|8023.41|8023.41|0
1730131820000|2024-10-28 16:10:20|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|0
1730131830000|2024-10-28 16:10:30|8023.99|8023.99|8025.37|8025.37|8025.37|8025.37|8023.99|8023.99|0
1730131850000|2024-10-28 16:10:50|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|0
1730131860000|2024-10-28 16:11:00|8024.79|8024.79|8021.15|8021.15|8024.79|8024.79|8021.15|8021.15|0
1730131870000|2024-10-28 16:11:10|8021.44|8021.44|8021.48|8021.48|8021.48|8021.48|8021.44|8021.44|0
1730131880000|2024-10-28 16:11:20|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1730131890000|2024-10-28 16:11:30|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|0
1730131910000|2024-10-28 16:11:50|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|0
1730131930000|2024-10-28 16:12:10|8022.82|8022.82|8022.56|8022.56|8023.73|8023.73|8022.56|8022.56|0
1730131960000|2024-10-28 16:12:40|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1730131970000|2024-10-28 16:12:50|8022.56|8022.56|8023.62|8023.62|8023.62|8023.62|8022.51|8022.51|0
1730131980000|2024-10-28 16:13:00|8023.6|8023.6|8023.62|8023.62|8023.62|8023.62|8023.6|8023.6|0
1730132000000|2024-10-28 16:13:20|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|0
1730132030000|2024-10-28 16:13:50|8023.62|8023.62|8023.6|8023.6|8023.62|8023.62|8023.6|8023.6|0
1730132040000|2024-10-28 16:14:00|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|0
1730132070000|2024-10-28 16:14:30|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|0
1730132080000|2024-10-28 16:14:40|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|0
1730132090000|2024-10-28 16:14:50|8023.62|8023.62|8023.91|8023.91|8023.91|8023.91|8023.62|8023.62|0
1730132100000|2024-10-28 16:15:00|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1730132110000|2024-10-28 16:15:10|8023.6|8023.6|8023.64|8023.64|8023.64|8023.64|8023.6|8023.6|0
1730132130000|2024-10-28 16:15:30|8023.93|8023.93|8023.66|8023.66|8023.93|8023.93|8023.64|8023.64|0
1730132140000|2024-10-28 16:15:40|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|0
1730132150000|2024-10-28 16:15:50|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1730132160000|2024-10-28 16:16:00|8025.08|8025.08|8023.97|8023.97|8025.08|8025.08|8023.97|8023.97|0
1730132170000|2024-10-28 16:16:10|8024.26|8024.26|8024.55|8024.55|8024.55|8024.55|8024.26|8024.26|0
1730132180000|2024-10-28 16:16:20|8024.58|8024.58|8024.85|8024.85|8024.85|8024.85|8024.56|8024.56|0
1730132220000|2024-10-28 16:17:00|8024.82|8024.82|8024.53|8024.53|8024.82|8024.82|8024.53|8024.53|0
1730132230000|2024-10-28 16:17:10|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|0
1730132240000|2024-10-28 16:17:20|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.01|8027.01|0
1730132250000|2024-10-28 16:17:30|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|0
1730132260000|2024-10-28 16:17:40|8026.22|8026.22|8026.2|8026.2|8026.22|8026.22|8026.2|8026.2|0
1730132280000|2024-10-28 16:18:00|8026.22|8026.22|8026.83|8026.83|8026.83|8026.83|8026.22|8026.22|0
1730132290000|2024-10-28 16:18:10|8026.54|8026.54|8026.56|8026.56|8026.56|8026.56|8026.54|8026.54|0
1730132300000|2024-10-28 16:18:20|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|0
1730132310000|2024-10-28 16:18:30|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1730132320000|2024-10-28 16:18:40|8025.98|8025.98|8026.31|8026.31|8026.31|8026.31|8025.98|8025.98|0
1730132330000|2024-10-28 16:18:50|8026.6|8026.6|8026.31|8026.31|8026.6|8026.6|8026.31|8026.31|0
1730132340000|2024-10-28 16:19:00|8026.34|8026.34|8026.65|8026.65|8026.65|8026.65|8026.34|8026.34|0
1730132360000|2024-10-28 16:19:20|8026.94|8026.94|8026.65|8026.65|8026.94|8026.94|8026.65|8026.65|0
1730132380000|2024-10-28 16:19:40|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|0
1730132390000|2024-10-28 16:19:50|8025.54|8025.54|8025.25|8025.25|8025.54|8025.54|8025.25|8025.25|0
1730132400000|2024-10-28 16:20:00|8026.36|8026.36|8026.37|8026.37|8026.37|8026.37|8026.36|8026.36|0
1730132410000|2024-10-28 16:20:10|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1730132420000|2024-10-28 16:20:20|8026.39|8026.39|8026.67|8026.67|8026.67|8026.67|8026.38|8026.38|0
1730132430000|2024-10-28 16:20:30|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|0
1730132440000|2024-10-28 16:20:40|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|0
1730132460000|2024-10-28 16:21:00|8026.34|8026.34|8026.25|8026.25|8026.34|8026.34|8026.25|8026.25|0
1730132470000|2024-10-28 16:21:10|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|0
1730132480000|2024-10-28 16:21:20|8027.65|8027.65|8026.25|8026.25|8027.65|8027.65|8026.23|8026.23|0
1730132500000|2024-10-28 16:21:40|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|0
1730132510000|2024-10-28 16:21:50|8026.57|8026.57|8027.96|8027.96|8027.96|8027.96|8026.28|8026.28|0
1730132520000|2024-10-28 16:22:00|8027.67|8027.67|8027.7|8027.7|8027.7|8027.7|8027.09|8027.09|0
1730132530000|2024-10-28 16:22:10|8027.41|8027.41|8027.39|8027.39|8027.41|8027.41|8026.3|8026.3|0
1730132540000|2024-10-28 16:22:20|8027.36|8027.36|8025.99|8025.99|8027.39|8027.39|8025.99|8025.99|0
1730132560000|2024-10-28 16:22:40|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|0
1730132570000|2024-10-28 16:22:50|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1730132580000|2024-10-28 16:23:00|8026.54|8026.54|8026.57|8026.57|8026.57|8026.57|8026.54|8026.54|0
1730132600000|2024-10-28 16:23:20|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|0
1730132610000|2024-10-28 16:23:30|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1730132620000|2024-10-28 16:23:40|8025.96|8025.96|8026.25|8026.25|8026.25|8026.25|8025.96|8025.96|0
1730132640000|2024-10-28 16:24:00|8025.96|8025.96|8026.57|8026.57|8026.57|8026.57|8025.96|8025.96|0
1730132670000|2024-10-28 16:24:30|8027.68|8027.68|8027.99|8027.99|8027.99|8027.99|8027.68|8027.68|0
1730132680000|2024-10-28 16:24:40|8028.01|8028.01|8028.03|8028.03|8028.03|8028.03|8027.72|8027.72|0
1730132700000|2024-10-28 16:25:00|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|8028.05|0
1730132710000|2024-10-28 16:25:10|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|0
1730132720000|2024-10-28 16:25:20|8028.28|8028.28|8029.39|8029.39|8029.39|8029.39|8028.28|8028.28|0
1730132730000|2024-10-28 16:25:30|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|0
1730132740000|2024-10-28 16:25:40|8029.7|8029.7|8029.73|8029.73|8029.73|8029.73|8029.7|8029.7|0
1730132750000|2024-10-28 16:25:50|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|0
1730132760000|2024-10-28 16:26:00|8029.48|8029.48|8029.55|8029.55|8029.55|8029.55|8029.48|8029.48|0
1730132770000|2024-10-28 16:26:10|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|0
1730132790000|2024-10-28 16:26:30|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|0
1730132800000|2024-10-28 16:26:40|8031.53|8031.53|8031.55|8031.55|8031.55|8031.55|8031.53|8031.53|0
1730132810000|2024-10-28 16:26:50|8031.57|8031.57|8033.25|8033.25|8033.25|8033.25|8031.56|8031.56|0
1730132820000|2024-10-28 16:27:00|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1730132850000|2024-10-28 16:27:30|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|0
1730132860000|2024-10-28 16:27:40|8033.54|8033.54|8033.25|8033.25|8033.54|8033.54|8033.25|8033.25|0
1730132870000|2024-10-28 16:27:50|8032.96|8032.96|8034.36|8034.36|8034.36|8034.36|8032.96|8032.96|0
1730132880000|2024-10-28 16:28:00|8033.25|8033.25|8032.67|8032.67|8033.25|8033.25|8032.67|8032.67|0
1730132890000|2024-10-28 16:28:10|8032.96|8032.96|8033.54|8033.54|8033.54|8033.54|8032.96|8032.96|0
1730132900000|2024-10-28 16:28:20|8034.12|8034.12|8034.12|8034.12|8034.12|8034.12|8033.83|8033.83|0
1730132910000|2024-10-28 16:28:30|8035.23|8035.23|8035.52|8035.52|8035.81|8035.81|8035.23|8035.23|0
1730132920000|2024-10-28 16:28:40|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|8035.54|0
1730132930000|2024-10-28 16:28:50|8035.83|8035.83|8035.23|8035.23|8035.83|8035.83|8035.23|8035.23|0
1730132940000|2024-10-28 16:29:00|8035.25|8035.25|8034.96|8034.96|8035.25|8035.25|8034.96|8034.96|0
1730132950000|2024-10-28 16:29:10|8035|8035|8035.03|8035.03|8035.03|8035.03|8035|8035|0
1730132960000|2024-10-28 16:29:20|8036.14|8036.14|8035.03|8035.03|8036.14|8036.14|8035.03|8035.03|0
1730132970000|2024-10-28 16:29:30|8036.14|8036.14|8036.43|8036.43|8036.43|8036.43|8036.14|8036.14|0
1730132990000|2024-10-28 16:29:50|8036.14|8036.14|8035.09|8035.09|8036.29|8036.29|8035.09|8035.09|0
1730189700000|2024-10-29 08:15:00|8022.56|8022.56|8024.08|8024.08|8024.08|8024.08|8022.39|8022.39|0
1730189710000|2024-10-29 08:15:10|8025.47|8025.47|8025.52|8025.52|8025.52|8025.52|8025.47|8025.47|0
1730189720000|2024-10-29 08:15:20|8026.39|8026.39|8026.1|8026.1|8026.68|8026.68|8026.1|8026.1|0
1730189730000|2024-10-29 08:15:30|8025.52|8025.52|8027.74|8027.74|8027.74|8027.74|8025.52|8025.52|0
1730189750000|2024-10-29 08:15:50|8026.63|8026.63|8024.97|8024.97|8026.65|8026.65|8024.97|8024.97|0
1730189760000|2024-10-29 08:16:00|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|0
1730189780000|2024-10-29 08:16:20|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|8025.14|8025.14|0
1730189790000|2024-10-29 08:16:30|8027.49|8027.49|8028.07|8028.07|8028.07|8028.07|8027.49|8027.49|0
1730189800000|2024-10-29 08:16:40|8027.78|8027.78|8025.28|8025.28|8027.78|8027.78|8025.28|8025.28|0
1730189810000|2024-10-29 08:16:50|8024.7|8024.7|8024.41|8024.41|8024.7|8024.7|8024.41|8024.41|0
1730189820000|2024-10-29 08:17:00|8025.81|8025.81|8028.36|8028.36|8028.36|8028.36|8025.81|8025.81|0
1730189830000|2024-10-29 08:17:10|8029.47|8029.47|8030.05|8030.05|8030.05|8030.05|8029.47|8029.47|0
1730189840000|2024-10-29 08:17:20|8030.63|8030.63|8030.92|8030.92|8030.92|8030.92|8030.63|8030.63|0
1730189860000|2024-10-29 08:17:40|8030.63|8030.63|8030.92|8030.92|8030.92|8030.92|8030.63|8030.63|0
1730189870000|2024-10-29 08:17:50|8030.34|8030.34|8033.48|8033.48|8033.48|8033.48|8030.34|8030.34|0
1730189880000|2024-10-29 08:18:00|8034.59|8034.59|8032.61|8032.61|8034.59|8034.59|8032.61|8032.61|0
1730189890000|2024-10-29 08:18:10|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|8032.63|0
1730189910000|2024-10-29 08:18:30|8032.92|8032.92|8027.86|8027.86|8032.92|8032.92|8027.86|8027.86|0
1730189920000|2024-10-29 08:18:40|8026.75|8026.75|8025.88|8025.88|8026.75|8026.75|8025.88|8025.88|0
1730189930000|2024-10-29 08:18:50|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|0
1730189940000|2024-10-29 08:19:00|8021.35|8021.35|8021.06|8021.06|8021.35|8021.35|8021.06|8021.06|0
1730189950000|2024-10-29 08:19:10|8019.95|8019.95|8020.68|8020.68|8020.68|8020.68|8019.81|8019.81|0
1730189960000|2024-10-29 08:19:20|8021.78|8021.78|8021.2|8021.2|8021.78|8021.78|8021.2|8021.2|0
1730189970000|2024-10-29 08:19:30|8021.11|8021.11|8023.13|8023.13|8023.13|8023.13|8021.11|8021.11|0
1730189980000|2024-10-29 08:19:40|8023.21|8023.21|8023.21|8023.21|8023.28|8023.28|8023.21|8023.21|0
1730189990000|2024-10-29 08:19:50|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|0
1730190000000|2024-10-29 08:20:00|8027.45|8027.45|8025.24|8025.24|8027.45|8027.45|8025.24|8025.24|0
1730190010000|2024-10-29 08:20:10|8025.28|8025.28|8025.26|8025.26|8025.28|8025.28|8025.26|8025.26|0
1730190020000|2024-10-29 08:20:20|8024.97|8024.97|8024.39|8024.39|8024.97|8024.97|8022.41|8022.41|0
1730190040000|2024-10-29 08:20:40|8023.52|8023.52|8021.3|8021.3|8023.52|8023.52|8020.72|8020.72|0
1730190060000|2024-10-29 08:21:00|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1730190080000|2024-10-29 08:21:20|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|0
1730190090000|2024-10-29 08:21:30|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|0
1730190100000|2024-10-29 08:21:40|8021.88|8021.88|8019.14|8019.14|8021.88|8021.88|8019.09|8019.09|0
1730190110000|2024-10-29 08:21:50|8018.85|8018.85|8017.74|8017.74|8018.85|8018.85|8017.74|8017.74|0
1730190120000|2024-10-29 08:22:00|8018.85|8018.85|8019.14|8019.14|8019.14|8019.14|8018.85|8018.85|0
1730190140000|2024-10-29 08:22:20|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.43|8019.43|0
1730190150000|2024-10-29 08:22:30|8019.43|8019.43|8020.53|8020.53|8020.53|8020.53|8019.43|8019.43|0
1730190180000|2024-10-29 08:23:00|8019.95|8019.95|8018.56|8018.56|8019.95|8019.95|8018.56|8018.56|0
1730190190000|2024-10-29 08:23:10|8016.05|8016.05|8015.76|8015.76|8016.05|8016.05|8015.47|8015.47|0
1730190200000|2024-10-29 08:23:20|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|0
1730190210000|2024-10-29 08:23:30|8015.47|8015.47|8014.89|8014.89|8015.47|8015.47|8014.89|8014.89|0
1730190230000|2024-10-29 08:23:50|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.18|8015.18|0
1730190240000|2024-10-29 08:24:00|8016.58|8016.58|8016.53|8016.53|8016.58|8016.58|8016.53|8016.53|0
1730190250000|2024-10-29 08:24:10|8017.69|8017.69|8023.86|8023.86|8023.86|8023.86|8017.69|8017.69|0
1730190260000|2024-10-29 08:24:20|8024.24|8024.24|8023.95|8023.95|8024.82|8024.82|8023.95|8023.95|0
1730190300000|2024-10-29 08:25:00|8024.24|8024.24|8022.55|8022.55|8024.24|8024.24|8022.55|8022.55|0
1730190310000|2024-10-29 08:25:10|8018.88|8018.88|8017.2|8017.2|8018.88|8018.88|8017.2|8017.2|0
1730190330000|2024-10-29 08:25:30|8017.49|8017.49|8017.2|8017.2|8017.49|8017.49|8017.2|8017.2|0
1730190340000|2024-10-29 08:25:40|8014.98|8014.98|8017.16|8017.16|8017.2|8017.2|8014.98|8014.98|0
1730190350000|2024-10-29 08:25:50|8016.29|8016.29|8016|8016|8016.29|8016.29|8016|8016|0
1730190360000|2024-10-29 08:26:00|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|0
1730190370000|2024-10-29 08:26:10|8016.26|8016.26|8016.26|8016.26|8016.55|8016.55|8015.15|8015.15|0
1730190380000|2024-10-29 08:26:20|8015.97|8015.97|8017.46|8017.46|8017.46|8017.46|8015.97|8015.97|0
1730190390000|2024-10-29 08:26:30|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1730190400000|2024-10-29 08:26:40|8018.88|8018.88|8018.01|8018.01|8018.88|8018.88|8018.01|8018.01|0
1730190410000|2024-10-29 08:26:50|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1730190420000|2024-10-29 08:27:00|8018.01|8018.01|8018.88|8018.88|8018.88|8018.88|8018.01|8018.01|0
1730190430000|2024-10-29 08:27:10|8018.82|8018.82|8018.53|8018.53|8018.82|8018.82|8018.53|8018.53|0
1730190440000|2024-10-29 08:27:20|8017.95|8017.95|8016.26|8016.26|8017.95|8017.95|8016.26|8016.26|0
1730190450000|2024-10-29 08:27:30|8015.15|8015.15|8014.82|8014.82|8015.15|8015.15|8014.82|8014.82|0
1730190470000|2024-10-29 08:27:50|8014.77|8014.77|8014.48|8014.48|8014.77|8014.77|8014.48|8014.48|0
1730190480000|2024-10-29 08:28:00|8013.9|8013.9|8013.32|8013.32|8013.9|8013.9|8013.32|8013.32|0
1730190490000|2024-10-29 08:28:10|8011.11|8011.11|8010.82|8010.82|8011.4|8011.4|8010.82|8010.82|0
1730190510000|2024-10-29 08:28:30|8011.4|8011.4|8010.53|8010.53|8011.4|8011.4|8010.53|8010.53|0
1730190520000|2024-10-29 08:28:40|8009.66|8009.66|8007.73|8007.73|8010.24|8010.24|8007.73|8007.73|0
1730190540000|2024-10-29 08:29:00|8009.66|8009.66|8011.05|8011.05|8011.05|8011.05|8009.66|8009.66|0
1730190550000|2024-10-29 08:29:10|8011.63|8011.63|8012.5|8012.5|8013.08|8013.08|8011.63|8011.63|0
1730190580000|2024-10-29 08:29:40|8011.92|8011.92|8016.12|8016.12|8016.12|8016.12|8011.92|8011.92|0
1730190590000|2024-10-29 08:29:50|8016.02|8016.02|8018.86|8018.86|8018.86|8018.86|8016|8016|0
1730190600000|2024-10-29 08:30:00|8019.97|8019.97|8028.29|8028.29|8028.29|8028.29|8019.97|8019.97|0
1730190610000|2024-10-29 08:30:10|8026.08|8026.08|8023.88|8023.88|8027.26|8027.26|8023.88|8023.88|0
1730190620000|2024-10-29 08:30:20|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|0
1730190640000|2024-10-29 08:30:40|8024.17|8024.17|8022.19|8022.19|8024.17|8024.17|8022.19|8022.19|0
1730190650000|2024-10-29 08:30:50|8021.09|8021.09|8017.63|8017.63|8021.09|8021.09|8017.42|8017.42|0
1730190660000|2024-10-29 08:31:00|8017.65|8017.65|8017.65|8017.65|8018.76|8018.76|8017.65|8017.65|0
1730190670000|2024-10-29 08:31:10|8019.05|8019.05|8018.76|8018.76|8019.05|8019.05|8018.76|8018.76|0
1730190680000|2024-10-29 08:31:20|8018.47|8018.47|8019.92|8019.92|8019.92|8019.92|8017.94|8017.94|0
1730190690000|2024-10-29 08:31:30|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|0
1730190700000|2024-10-29 08:31:40|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|0
1730190720000|2024-10-29 08:32:00|8022.13|8022.13|8023.95|8023.95|8023.95|8023.95|8022.13|8022.13|0
1730190730000|2024-10-29 08:32:10|8026.16|8026.16|8026.45|8026.45|8026.45|8026.45|8026.16|8026.16|0
1730190750000|2024-10-29 08:32:30|8026.16|8026.16|8025.58|8025.58|8026.16|8026.16|8025.29|8025.29|0
1730190760000|2024-10-29 08:32:40|8024.71|8024.71|8024.76|8024.76|8024.76|8024.76|8024.71|8024.71|0
1730190780000|2024-10-29 08:33:00|8022.54|8022.54|8024.81|8024.81|8024.81|8024.81|8022.25|8022.25|0
1730190790000|2024-10-29 08:33:10|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|0
1730190810000|2024-10-29 08:33:30|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|0
1730190820000|2024-10-29 08:33:40|8027.89|8027.89|8025.92|8025.92|8027.89|8027.89|8025.92|8025.92|0
1730190860000|2024-10-29 08:34:20|8028.13|8028.13|8026.21|8026.21|8030.11|8030.11|8026.21|8026.21|0
1730190880000|2024-10-29 08:34:40|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|8025.1|0
1730190890000|2024-10-29 08:34:50|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|0
1730190920000|2024-10-29 08:35:20|8025.68|8025.68|8022.02|8022.02|8025.68|8025.68|8022.02|8022.02|0
1730190930000|2024-10-29 08:35:30|8022.04|8022.04|8021.75|8021.75|8022.04|8022.04|8021.75|8021.75|0
1730190940000|2024-10-29 08:35:40|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|0
1730190950000|2024-10-29 08:35:50|8022.57|8022.57|8022.28|8022.28|8022.57|8022.57|8022.28|8022.28|0
1730190960000|2024-10-29 08:36:00|8021.17|8021.17|8023.38|8023.38|8023.38|8023.38|8021.17|8021.17|0
1730190970000|2024-10-29 08:36:10|8023.67|8023.67|8023.96|8023.96|8023.96|8023.96|8023.67|8023.67|0
1730190990000|2024-10-29 08:36:30|8023.99|8023.99|8024.86|8024.86|8024.86|8024.86|8023.99|8023.99|0
1730191000000|2024-10-29 08:36:40|8024.28|8024.28|8019.58|8019.58|8024.28|8024.28|8019.58|8019.58|0
1730191010000|2024-10-29 08:36:50|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|0
1730191030000|2024-10-29 08:37:10|8024.01|8024.01|8024.01|8024.01|8024.01|8024.01|8024.01|8024.01|0
1730191050000|2024-10-29 08:37:30|8021.8|8021.8|8021.22|8021.22|8021.8|8021.8|8021.22|8021.22|0
1730191060000|2024-10-29 08:37:40|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|0
1730191100000|2024-10-29 08:38:20|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|0
1730191110000|2024-10-29 08:38:30|8021.8|8021.8|8021.51|8021.51|8021.8|8021.8|8021.51|8021.51|0
1730191120000|2024-10-29 08:38:40|8021.22|8021.22|8023.19|8023.19|8024.3|8024.3|8021.22|8021.22|0
1730191170000|2024-10-29 08:39:30|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|8022.09|0
1730191190000|2024-10-29 08:39:50|8022.67|8022.67|8022.59|8022.59|8022.67|8022.67|8022.59|8022.59|0
1730191200000|2024-10-29 08:40:00|8027.08|8027.08|8026.49|8026.49|8027.08|8027.08|8026.49|8026.49|0
1730191210000|2024-10-29 08:40:10|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1730191220000|2024-10-29 08:40:20|8025.91|8025.91|8026.49|8026.49|8026.49|8026.49|8025.91|8025.91|0
1730191230000|2024-10-29 08:40:30|8026.2|8026.2|8025.91|8025.91|8026.2|8026.2|8025.91|8025.91|0
1730191240000|2024-10-29 08:40:40|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.41|8023.41|0
1730191270000|2024-10-29 08:41:10|8022.83|8022.83|8022.83|8022.83|8023.12|8023.12|8022.83|8022.83|0
1730191280000|2024-10-29 08:41:20|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|0
1730191320000|2024-10-29 08:42:00|8023.41|8023.41|8023.28|8023.28|8023.41|8023.41|8023.28|8023.28|0
1730191330000|2024-10-29 08:42:10|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|0
1730191340000|2024-10-29 08:42:20|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|0
1730191350000|2024-10-29 08:42:30|8023.28|8023.28|8024.39|8024.39|8024.39|8024.39|8023.28|8023.28|0
1730191360000|2024-10-29 08:42:40|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1730191380000|2024-10-29 08:43:00|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|0
1730191390000|2024-10-29 08:43:10|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|0
1730191400000|2024-10-29 08:43:20|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1730191410000|2024-10-29 08:43:30|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|0
1730191420000|2024-10-29 08:43:40|8022.17|8022.17|8022.46|8022.46|8022.46|8022.46|8022.17|8022.17|0
1730191430000|2024-10-29 08:43:50|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|0
1730191440000|2024-10-29 08:44:00|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|0
1730191450000|2024-10-29 08:44:10|8024.69|8024.69|8024.98|8024.98|8024.98|8024.98|8024.69|8024.69|0
1730191460000|2024-10-29 08:44:20|8024.69|8024.69|8023.3|8023.3|8024.69|8024.69|8023.3|8023.3|0
1730191470000|2024-10-29 08:44:30|8021.03|8021.03|8020.45|8020.45|8021.03|8021.03|8019.05|8019.05|0
1730191480000|2024-10-29 08:44:40|8020.74|8020.74|8021.66|8021.66|8021.66|8021.66|8020.74|8020.74|0
1730191490000|2024-10-29 08:44:50|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1730191500000|2024-10-29 08:45:00|8021.66|8021.66|8021.95|8021.95|8021.95|8021.95|8021.66|8021.66|0
1730191510000|2024-10-29 08:45:10|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|0
1730191520000|2024-10-29 08:45:20|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1730191530000|2024-10-29 08:45:30|8021.66|8021.66|8023.58|8023.58|8023.87|8023.87|8021.66|8021.66|0
1730191550000|2024-10-29 08:45:50|8023.6|8023.6|8024.47|8024.47|8024.76|8024.76|8023.6|8023.6|0
1730191560000|2024-10-29 08:46:00|8025.06|8025.06|8028.44|8028.44|8028.44|8028.44|8025.06|8025.06|0
1730191570000|2024-10-29 08:46:10|8028.15|8028.15|8028.18|8028.18|8028.18|8028.18|8028.15|8028.15|0
1730191580000|2024-10-29 08:46:20|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1730191600000|2024-10-29 08:46:40|8031.26|8031.26|8031.84|8031.84|8031.84|8031.84|8031.26|8031.26|0
1730191610000|2024-10-29 08:46:50|8032.42|8032.42|8032.71|8032.71|8033|8033|8032.42|8032.42|0
1730191620000|2024-10-29 08:47:00|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1730191670000|2024-10-29 08:47:50|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1730191680000|2024-10-29 08:48:00|8031.09|8031.09|8035.57|8035.57|8035.57|8035.57|8031.09|8031.09|0
1730191690000|2024-10-29 08:48:10|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|0
1730191700000|2024-10-29 08:48:20|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|8035.57|0
1730191720000|2024-10-29 08:48:40|8035.86|8035.86|8039.24|8039.24|8039.24|8039.24|8035.86|8035.86|0
1730191730000|2024-10-29 08:48:50|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|0
1730191740000|2024-10-29 08:49:00|8038.95|8038.95|8039.76|8039.76|8039.76|8039.76|8038.66|8038.66|0
1730191750000|2024-10-29 08:49:10|8039.47|8039.47|8039.18|8039.18|8039.47|8039.47|8039.18|8039.18|0
1730191760000|2024-10-29 08:49:20|8039.23|8039.23|8039.33|8039.33|8039.33|8039.33|8039.23|8039.23|0
1730191770000|2024-10-29 08:49:30|8039.35|8039.35|8040.22|8040.22|8040.22|8040.22|8039.35|8039.35|0
1730191780000|2024-10-29 08:49:40|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1730191790000|2024-10-29 08:49:50|8040.22|8040.22|8041.33|8041.33|8041.62|8041.62|8040.22|8040.22|0
1730191800000|2024-10-29 08:50:00|8041.04|8041.04|8045.28|8045.28|8045.28|8045.28|8041.01|8041.01|0
1730191810000|2024-10-29 08:50:10|8044.17|8044.17|8043.88|8043.88|8044.17|8044.17|8043.88|8043.88|0
1730191820000|2024-10-29 08:50:20|8044.17|8044.17|8040.51|8040.51|8044.17|8044.17|8040.51|8040.51|0
1730191840000|2024-10-29 08:50:40|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|0
1730191860000|2024-10-29 08:51:00|8040.51|8040.51|8039.37|8039.37|8040.53|8040.53|8039.37|8039.37|0
1730191870000|2024-10-29 08:51:10|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|0
1730191880000|2024-10-29 08:51:20|8039.66|8039.66|8040.24|8040.24|8041.11|8041.11|8039.66|8039.66|0
1730191890000|2024-10-29 08:51:30|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|8040.53|0
1730191900000|2024-10-29 08:51:40|8036.34|8036.34|8036.05|8036.05|8036.34|8036.34|8036.05|8036.05|0
1730191910000|2024-10-29 08:51:50|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|8035.76|0
1730191920000|2024-10-29 08:52:00|8036.05|8036.05|8034.94|8034.94|8036.05|8036.05|8034.94|8034.94|0
1730191930000|2024-10-29 08:52:10|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|0
1730191950000|2024-10-29 08:52:30|8034.94|8034.94|8035.23|8035.23|8035.23|8035.23|8034.94|8034.94|0
1730191960000|2024-10-29 08:52:40|8036.63|8036.63|8039.72|8039.72|8039.72|8039.72|8036.63|8036.63|0
1730191970000|2024-10-29 08:52:50|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|0
1730191980000|2024-10-29 08:53:00|8038.32|8038.32|8038.61|8038.61|8038.61|8038.61|8038.32|8038.32|0
1730191990000|2024-10-29 08:53:10|8038.03|8038.03|8037.45|8037.45|8038.03|8038.03|8037.45|8037.45|0
1730192000000|2024-10-29 08:53:20|8037.42|8037.42|8037.13|8037.13|8037.42|8037.42|8037.13|8037.13|0
1730192010000|2024-10-29 08:53:30|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1730192020000|2024-10-29 08:53:40|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1730192030000|2024-10-29 08:53:50|8037.71|8037.71|8038.29|8038.29|8038.29|8038.29|8037.71|8037.71|0
1730192060000|2024-10-29 08:54:20|8037.19|8037.19|8036.32|8036.32|8037.19|8037.19|8036.32|8036.32|0
1730192070000|2024-10-29 08:54:30|8036.03|8036.03|8037.19|8037.19|8037.19|8037.19|8036.03|8036.03|0
1730192080000|2024-10-29 08:54:40|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|0
1730192100000|2024-10-29 08:55:00|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|0
1730192120000|2024-10-29 08:55:20|8036.18|8036.18|8036.1|8036.1|8036.18|8036.18|8036.1|8036.1|0
1730192130000|2024-10-29 08:55:30|8035.23|8035.23|8034.12|8034.12|8035.23|8035.23|8034.12|8034.12|0
1730192140000|2024-10-29 08:55:40|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|0
1730192160000|2024-10-29 08:56:00|8033.01|8033.01|8033.3|8033.3|8033.3|8033.3|8033.01|8033.01|0
1730192170000|2024-10-29 08:56:10|8032.43|8032.43|8033.59|8033.59|8033.59|8033.59|8032.43|8032.43|0
1730192200000|2024-10-29 08:56:40|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1730192210000|2024-10-29 08:56:50|8033.59|8033.59|8032.72|8032.72|8033.59|8033.59|8032.72|8032.72|0
1730192230000|2024-10-29 08:57:10|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1730192240000|2024-10-29 08:57:20|8028.7|8028.7|8027.71|8027.71|8028.82|8028.82|8027.71|8027.71|0
1730192280000|2024-10-29 08:58:00|8027.42|8027.42|8027.13|8027.13|8027.71|8027.71|8027.13|8027.13|0
1730192290000|2024-10-29 08:58:10|8027.42|8027.42|8029.31|8029.31|8029.4|8029.4|8027.42|8027.42|0
1730192300000|2024-10-29 08:58:20|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|0
1730192310000|2024-10-29 08:58:30|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1730192320000|2024-10-29 08:58:40|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|0
1730192340000|2024-10-29 08:59:00|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|0
1730192360000|2024-10-29 08:59:20|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|8033.54|0
1730192370000|2024-10-29 08:59:30|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|0
1730192380000|2024-10-29 08:59:40|8032.38|8032.38|8031.85|8031.85|8032.38|8032.38|8031.27|8031.27|0
1730192390000|2024-10-29 08:59:50|8031.9|8031.9|8031.92|8031.92|8031.92|8031.92|8031.88|8031.88|0
1730192400000|2024-10-29 09:00:00|8031.97|8031.97|8032.04|8032.04|8032.04|8032.04|8031.97|8031.97|0
1730192410000|2024-10-29 09:00:10|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|8031.75|0
1730192420000|2024-10-29 09:00:20|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|0
1730192430000|2024-10-29 09:00:30|8033.43|8033.43|8035.41|8035.41|8035.41|8035.41|8033.43|8033.43|0
1730192440000|2024-10-29 09:00:40|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|0
1730192470000|2024-10-29 09:01:10|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|0
1730192490000|2024-10-29 09:01:30|8033.14|8033.14|8028.37|8028.37|8033.14|8033.14|8028.37|8028.37|0
1730192500000|2024-10-29 09:01:40|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|0
1730192510000|2024-10-29 09:01:50|8029.48|8029.48|8029.48|8029.48|8029.48|8029.48|8029.48|8029.48|0
1730192530000|2024-10-29 09:02:10|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|0
1730192540000|2024-10-29 09:02:20|8029.77|8029.77|8028.66|8028.66|8029.77|8029.77|8028.66|8028.66|0
1730192570000|2024-10-29 09:02:50|8031.46|8031.46|8033.43|8033.43|8033.43|8033.43|8031.46|8031.46|0
1730192590000|2024-10-29 09:03:10|8033.72|8033.72|8033.41|8033.41|8033.72|8033.72|8033.41|8033.41|0
1730192610000|2024-10-29 09:03:30|8032.83|8032.83|8032.54|8032.54|8032.83|8032.83|8032.54|8032.54|0
1730192630000|2024-10-29 09:03:50|8033.65|8033.65|8033.94|8033.94|8033.94|8033.94|8033.65|8033.65|0
1730192640000|2024-10-29 09:04:00|8034.23|8034.23|8034.52|8034.52|8034.52|8034.52|8034.23|8034.23|0
1730192650000|2024-10-29 09:04:10|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|0
1730192670000|2024-10-29 09:04:30|8035.04|8035.04|8033.36|8033.36|8035.04|8035.04|8033.07|8033.07|0
1730192680000|2024-10-29 09:04:40|8030.8|8030.8|8031.09|8031.09|8031.09|8031.09|8030.8|8030.8|0
1730192690000|2024-10-29 09:04:50|8030.8|8030.8|8030.89|8030.89|8031.09|8031.09|8030.8|8030.8|0
1730192700000|2024-10-29 09:05:00|8031.18|8031.18|8030.89|8030.89|8031.18|8031.18|8030.89|8030.89|0
1730192710000|2024-10-29 09:05:10|8034.21|8034.21|8035.08|8035.08|8035.37|8035.37|8034.21|8034.21|0
1730192720000|2024-10-29 09:05:20|8036.18|8036.18|8036.18|8036.18|8036.47|8036.47|8036.18|8036.18|0
1730192730000|2024-10-29 09:05:30|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|0
1730192740000|2024-10-29 09:05:40|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1730192750000|2024-10-29 09:05:50|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1730192780000|2024-10-29 09:06:20|8032.89|8032.89|8032.31|8032.31|8032.89|8032.89|8032.31|8032.31|0
1730192790000|2024-10-29 09:06:30|8032.6|8032.6|8035.68|8035.68|8035.68|8035.68|8032.6|8032.6|0
1730192810000|2024-10-29 09:06:50|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1730192820000|2024-10-29 09:07:00|8032.89|8032.89|8032.6|8032.6|8032.89|8032.89|8032.31|8032.31|0
1730192840000|2024-10-29 09:07:20|8033.7|8033.7|8033.99|8033.99|8033.99|8033.99|8033.7|8033.7|0
1730192850000|2024-10-29 09:07:30|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|0
1730192860000|2024-10-29 09:07:40|8034.13|8034.13|8033.55|8033.55|8034.13|8034.13|8033.55|8033.55|0
1730192880000|2024-10-29 09:08:00|8032.68|8032.68|8033.55|8033.55|8033.55|8033.55|8032.68|8032.68|0
1730192890000|2024-10-29 09:08:10|8033.53|8033.53|8033.2|8033.2|8033.53|8033.53|8032.91|8032.91|0
1730192900000|2024-10-29 09:08:20|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|0
1730192910000|2024-10-29 09:08:30|8034.3|8034.3|8032.33|8032.33|8034.3|8034.3|8032.33|8032.33|0
1730192920000|2024-10-29 09:08:40|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|8032.04|0
1730192940000|2024-10-29 09:09:00|8032.33|8032.33|8034.01|8034.01|8034.01|8034.01|8032.33|8032.33|0
1730192950000|2024-10-29 09:09:10|8034.3|8034.3|8032.33|8032.33|8034.3|8034.3|8032.04|8032.04|0
1730192970000|2024-10-29 09:09:30|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|0
1730192980000|2024-10-29 09:09:40|8032.57|8032.57|8032.86|8032.86|8032.86|8032.86|8032.57|8032.57|0
1730192990000|2024-10-29 09:09:50|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|0
1730193000000|2024-10-29 09:10:00|8033.99|8033.99|8031.21|8031.21|8034.01|8034.01|8030.92|8030.92|0
1730193040000|2024-10-29 09:10:40|8030.92|8030.92|8030.63|8030.63|8031.21|8031.21|8030.63|8030.63|0
1730193050000|2024-10-29 09:10:50|8030.54|8030.54|8030.54|8030.54|8030.54|8030.54|8030.54|8030.54|0
1730193070000|2024-10-29 09:11:10|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|0
1730193080000|2024-10-29 09:11:20|8026.63|8026.63|8025.53|8025.53|8026.63|8026.63|8025.24|8025.24|0
1730193100000|2024-10-29 09:11:40|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8024.95|8024.95|0
1730193110000|2024-10-29 09:11:50|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|0
1730193120000|2024-10-29 09:12:00|8025.7|8025.7|8026.52|8026.52|8026.52|8026.52|8025.41|8025.41|0
1730193130000|2024-10-29 09:12:10|8025.94|8025.94|8024.54|8024.54|8025.94|8025.94|8023.67|8023.67|0
1730193140000|2024-10-29 09:12:20|8024.83|8024.83|8027.33|8027.33|8027.33|8027.33|8024.83|8024.83|0
1730193160000|2024-10-29 09:12:40|8027.62|8027.62|8027.91|8027.91|8027.91|8027.91|8027.62|8027.62|0
1730193180000|2024-10-29 09:13:00|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|0
1730193190000|2024-10-29 09:13:10|8027.33|8027.33|8027.62|8027.62|8027.91|8027.91|8027.33|8027.33|0
1730193210000|2024-10-29 09:13:30|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|0
1730193260000|2024-10-29 09:14:20|8024.54|8024.54|8025.12|8025.12|8025.12|8025.12|8024.54|8024.54|0
1730193270000|2024-10-29 09:14:30|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|0
1730193300000|2024-10-29 09:15:00|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1730193310000|2024-10-29 09:15:10|8026.01|8026.01|8030.01|8030.01|8030.01|8030.01|8026.01|8026.01|0
1730193320000|2024-10-29 09:15:20|8029.98|8029.98|8030.85|8030.85|8030.85|8030.85|8029.98|8029.98|0
1730193330000|2024-10-29 09:15:30|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|0
1730193340000|2024-10-29 09:15:40|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1730193350000|2024-10-29 09:15:50|8030.95|8030.95|8030.95|8030.95|8031.24|8031.24|8030.95|8030.95|0
1730193360000|2024-10-29 09:16:00|8030.66|8030.66|8028.99|8028.99|8030.68|8030.68|8028.99|8028.99|0
1730193370000|2024-10-29 09:16:10|8027.89|8027.89|8027.57|8027.57|8028.18|8028.18|8027.57|8027.57|0
1730193380000|2024-10-29 09:16:20|8027.55|8027.55|8027.55|8027.55|8028.13|8028.13|8027.55|8027.55|0
1730193400000|2024-10-29 09:16:40|8027.84|8027.84|8029.81|8029.81|8029.81|8029.81|8027.84|8027.84|0
1730193410000|2024-10-29 09:16:50|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|0
1730193420000|2024-10-29 09:17:00|8033.19|8033.19|8033.45|8033.45|8034.32|8034.32|8032.9|8032.9|0
1730193430000|2024-10-29 09:17:10|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|8034.03|0
1730193450000|2024-10-29 09:17:30|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1730193480000|2024-10-29 09:18:00|8034.32|8034.32|8034.32|8034.32|8034.32|8034.32|8034.32|8034.32|0
1730193490000|2024-10-29 09:18:10|8033.21|8033.21|8032.63|8032.63|8033.21|8033.21|8032.63|8032.63|0
1730193510000|2024-10-29 09:18:30|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1730193520000|2024-10-29 09:18:40|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|8033.72|0
1730193530000|2024-10-29 09:18:50|8034.01|8034.01|8033.74|8033.74|8034.03|8034.03|8033.74|8033.74|0
1730193540000|2024-10-29 09:19:00|8033.16|8033.16|8033.45|8033.45|8033.45|8033.45|8033.16|8033.16|0
1730193560000|2024-10-29 09:19:20|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1730193570000|2024-10-29 09:19:30|8034.32|8034.32|8035.48|8035.48|8035.48|8035.48|8034.32|8034.32|0
1730193580000|2024-10-29 09:19:40|8036.01|8036.01|8035.76|8035.76|8036.05|8036.05|8035.76|8035.76|0
1730193590000|2024-10-29 09:19:50|8036.05|8036.05|8037.46|8037.46|8037.5|8037.5|8036.05|8036.05|0
1730193600000|2024-10-29 09:20:00|8036.59|8036.59|8036.3|8036.3|8036.59|8036.59|8036.01|8036.01|0
1730193610000|2024-10-29 09:20:10|8036.88|8036.88|8037.22|8037.22|8037.22|8037.22|8036.88|8036.88|0
1730193620000|2024-10-29 09:20:20|8038.32|8038.32|8038.9|8038.9|8038.9|8038.9|8038.32|8038.32|0
1730193640000|2024-10-29 09:20:40|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|0
1730193650000|2024-10-29 09:20:50|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|0
1730193670000|2024-10-29 09:21:10|8037.74|8037.74|8038.03|8038.03|8038.03|8038.03|8037.74|8037.74|0
1730193680000|2024-10-29 09:21:20|8038.32|8038.32|8039.43|8039.43|8039.43|8039.43|8038.32|8038.32|0
1730193690000|2024-10-29 09:21:30|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1730193710000|2024-10-29 09:21:50|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|0
1730193720000|2024-10-29 09:22:00|8040.01|8040.01|8040.83|8040.83|8040.83|8040.83|8037.74|8037.74|0
1730193730000|2024-10-29 09:22:10|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|0
1730193740000|2024-10-29 09:22:20|8040.83|8040.83|8040.45|8040.45|8040.83|8040.83|8039.43|8039.43|0
1730193750000|2024-10-29 09:22:30|8040.48|8040.48|8039.9|8039.9|8040.48|8040.48|8039.9|8039.9|0
1730193770000|2024-10-29 09:22:50|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|8040.19|0
1730193780000|2024-10-29 09:23:00|8040.48|8040.48|8041.06|8041.06|8041.06|8041.06|8040.48|8040.48|0
1730193800000|2024-10-29 09:23:20|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1730193840000|2024-10-29 09:24:00|8041.48|8041.48|8043.11|8043.11|8043.4|8043.4|8041.48|8041.48|0
1730193860000|2024-10-29 09:24:20|8042.82|8042.82|8042.53|8042.53|8042.82|8042.82|8042.53|8042.53|0
1730193870000|2024-10-29 09:24:30|8040.32|8040.32|8040.03|8040.03|8040.32|8040.32|8040.03|8040.03|0
1730193890000|2024-10-29 09:24:50|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1730193910000|2024-10-29 09:25:10|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1730193930000|2024-10-29 09:25:30|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|0
1730193940000|2024-10-29 09:25:40|8039.74|8039.74|8038.63|8038.63|8039.74|8039.74|8038.63|8038.63|0
1730193960000|2024-10-29 09:26:00|8040.84|8040.84|8040.55|8040.55|8041.13|8041.13|8040.55|8040.55|0
1730193970000|2024-10-29 09:26:10|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1730193980000|2024-10-29 09:26:20|8038.87|8038.87|8038.58|8038.58|8038.87|8038.87|8038.58|8038.58|0
1730194000000|2024-10-29 09:26:40|8038.29|8038.29|8037.71|8037.71|8038.29|8038.29|8037.71|8037.71|0
1730194020000|2024-10-29 09:27:00|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1730194030000|2024-10-29 09:27:10|8037.13|8037.13|8036.47|8036.47|8037.13|8037.13|8036.47|8036.47|0
1730194040000|2024-10-29 09:27:20|8035.37|8035.37|8034.66|8034.66|8035.37|8035.37|8034.66|8034.66|0
1730194050000|2024-10-29 09:27:30|8034.64|8034.64|8035.22|8035.22|8035.22|8035.22|8034.64|8034.64|0
1730194060000|2024-10-29 09:27:40|8034.93|8034.93|8034.35|8034.35|8034.93|8034.93|8034.35|8034.35|0
1730194100000|2024-10-29 09:28:20|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.35|8034.35|0
1730194110000|2024-10-29 09:28:30|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|0
1730194120000|2024-10-29 09:28:40|8035.22|8035.22|8035.51|8035.51|8035.51|8035.51|8035.22|8035.22|0
1730194150000|2024-10-29 09:29:10|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|0
1730194160000|2024-10-29 09:29:20|8035.19|8035.19|8034.32|8034.32|8035.19|8035.19|8034.32|8034.32|0
1730194170000|2024-10-29 09:29:30|8034.03|8034.03|8033.74|8033.74|8034.03|8034.03|8033.74|8033.74|0
1730194190000|2024-10-29 09:29:50|8033.77|8033.77|8034.29|8034.29|8034.87|8034.87|8033.77|8033.77|0
1730194200000|2024-10-29 09:30:00|8034.24|8034.24|8032.85|8032.85|8034.24|8034.24|8032.85|8032.85|0
1730194210000|2024-10-29 09:30:10|8033.14|8033.14|8032.99|8032.99|8033.14|8033.14|8032.99|8032.99|0
1730194220000|2024-10-29 09:30:20|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|8032.41|0
1730194230000|2024-10-29 09:30:30|8031.31|8031.31|8031.02|8031.02|8031.31|8031.31|8030.73|8030.73|0
1730194240000|2024-10-29 09:30:40|8031.31|8031.31|8030.73|8030.73|8031.31|8031.31|8030.73|8030.73|0
1730194250000|2024-10-29 09:30:50|8029.86|8029.86|8029.57|8029.57|8029.86|8029.86|8029.57|8029.57|0
1730194260000|2024-10-29 09:31:00|8028.99|8028.99|8028.17|8028.17|8029.57|8029.57|8028.17|8028.17|0
1730194270000|2024-10-29 09:31:10|8028.46|8028.46|8030.15|8030.15|8030.15|8030.15|8028.46|8028.46|0
1730194300000|2024-10-29 09:31:40|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1730194310000|2024-10-29 09:31:50|8029.57|8029.57|8029.28|8029.28|8029.86|8029.86|8029.28|8029.28|0
1730194320000|2024-10-29 09:32:00|8030.38|8030.38|8033.23|8033.23|8035.2|8035.2|8030.38|8030.38|0
1730194330000|2024-10-29 09:32:10|8032.65|8032.65|8032.65|8032.65|8032.67|8032.67|8032.65|8032.65|0
1730194350000|2024-10-29 09:32:30|8032.94|8032.94|8033.23|8033.23|8033.81|8033.81|8032.94|8032.94|0
1730194380000|2024-10-29 09:33:00|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1730194390000|2024-10-29 09:33:10|8034.63|8034.63|8032.42|8032.42|8034.63|8034.63|8032.42|8032.42|0
1730194400000|2024-10-29 09:33:20|8032.13|8032.13|8030.68|8030.68|8032.13|8032.13|8030.68|8030.68|0
1730194410000|2024-10-29 09:33:30|8030.39|8030.39|8029.28|8029.28|8030.39|8030.39|8029.28|8029.28|0
1730194420000|2024-10-29 09:33:40|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1730194430000|2024-10-29 09:33:50|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|0
1730194450000|2024-10-29 09:34:10|8026.14|8026.14|8025.85|8025.85|8026.14|8026.14|8025.85|8025.85|0
1730194460000|2024-10-29 09:34:20|8025.8|8025.8|8025.27|8025.27|8026.09|8026.09|8025.27|8025.27|0
1730194470000|2024-10-29 09:34:30|8024.98|8024.98|8025.59|8025.59|8025.59|8025.59|8023.87|8023.87|0
1730194480000|2024-10-29 09:34:40|8025.61|8025.61|8024.5|8024.5|8025.61|8025.61|8024.5|8024.5|0
1730194490000|2024-10-29 09:34:50|8023.34|8023.34|8021.89|8021.89|8023.34|8023.34|8021.89|8021.89|0
1730194500000|2024-10-29 09:35:00|8022.76|8022.76|8020.26|8020.26|8022.76|8022.76|8020.26|8020.26|0
1730194510000|2024-10-29 09:35:10|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|0
1730194520000|2024-10-29 09:35:20|8021.65|8021.65|8021.63|8021.63|8021.65|8021.65|8021.36|8021.36|0
1730194530000|2024-10-29 09:35:30|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|0
1730194540000|2024-10-29 09:35:40|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|8022.79|0
1730194560000|2024-10-29 09:36:00|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.16|8022.16|0
1730194570000|2024-10-29 09:36:10|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|0
1730194580000|2024-10-29 09:36:20|8022.48|8022.48|8023.29|8023.29|8023.29|8023.29|8022.19|8022.19|0
1730194600000|2024-10-29 09:36:40|8022.71|8022.71|8022.42|8022.42|8022.71|8022.71|8022.42|8022.42|0
1730194640000|2024-10-29 09:37:20|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8021.84|8021.84|0
1730194650000|2024-10-29 09:37:30|8022.71|8022.71|8023|8023|8023|8023|8022.71|8022.71|0
1730194670000|2024-10-29 09:37:50|8021.9|8021.9|8022.19|8022.19|8022.19|8022.19|8021.61|8021.61|0
1730194680000|2024-10-29 09:38:00|8021.9|8021.9|8021.32|8021.32|8021.9|8021.9|8021.32|8021.32|0
1730194690000|2024-10-29 09:38:10|8021.03|8021.03|8020.74|8020.74|8021.03|8021.03|8020.74|8020.74|0
1730194700000|2024-10-29 09:38:20|8021.03|8021.03|8020.74|8020.74|8021.03|8021.03|8020.74|8020.74|0
1730194710000|2024-10-29 09:38:30|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|8021.84|0
1730194720000|2024-10-29 09:38:40|8021.89|8021.89|8023|8023|8023|8023|8021.89|8021.89|0
1730194750000|2024-10-29 09:39:10|8022.71|8022.71|8021.02|8021.02|8022.71|8022.71|8021.02|8021.02|0
1730194760000|2024-10-29 09:39:20|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1730194770000|2024-10-29 09:39:30|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1730194800000|2024-10-29 09:40:00|8020.73|8020.73|8021.6|8021.6|8021.89|8021.89|8020.73|8020.73|0
1730194810000|2024-10-29 09:40:10|8021.02|8021.02|8019.34|8019.34|8021.02|8021.02|8019.34|8019.34|0
1730194820000|2024-10-29 09:40:20|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|8018.23|0
1730194840000|2024-10-29 09:40:40|8018.2|8018.2|8018.23|8018.23|8018.23|8018.23|8018.2|8018.2|0
1730194850000|2024-10-29 09:40:50|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|0
1730194870000|2024-10-29 09:41:10|8017.94|8017.94|8011.92|8011.92|8017.94|8017.94|8011.92|8011.92|0
1730194880000|2024-10-29 09:41:20|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|0
1730194900000|2024-10-29 09:41:40|8011.05|8011.05|8013.61|8013.61|8013.61|8013.61|8011.05|8011.05|0
1730194910000|2024-10-29 09:41:50|8013.32|8013.32|8012.21|8012.21|8013.32|8013.32|8012.21|8012.21|0
1730194920000|2024-10-29 09:42:00|8011.92|8011.92|8011.63|8011.63|8011.92|8011.92|8011.05|8011.05|0
1730194930000|2024-10-29 09:42:10|8011.05|8011.05|8009.36|8009.36|8011.34|8011.34|8009.36|8009.36|0
1730194960000|2024-10-29 09:42:40|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1730194970000|2024-10-29 09:42:50|8008.83|8008.83|8009.12|8009.12|8009.12|8009.12|8008.83|8008.83|0
1730194980000|2024-10-29 09:43:00|8009.15|8009.15|8007.17|8007.17|8009.15|8009.15|8006.88|8006.88|0
1730194990000|2024-10-29 09:43:10|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|8008.28|0
1730195000000|2024-10-29 09:43:20|8007.99|8007.99|8005.43|8005.43|8007.99|8007.99|8005.43|8005.43|0
1730195010000|2024-10-29 09:43:30|8005.72|8005.72|8003.45|8003.45|8005.72|8005.72|8003.45|8003.45|0
1730195020000|2024-10-29 09:43:40|8004.03|8004.03|8002.35|8002.35|8004.03|8004.03|8002.35|8002.35|0
1730195030000|2024-10-29 09:43:50|8001.77|8001.77|8002.06|8002.06|8002.06|8002.06|8001.77|8001.77|0
1730195040000|2024-10-29 09:44:00|8001.77|8001.77|8002.35|8002.35|8002.35|8002.35|8001.77|8001.77|0
1730195050000|2024-10-29 09:44:10|8002.64|8002.64|8006.59|8006.59|8006.59|8006.59|8002.64|8002.64|0
1730195060000|2024-10-29 09:44:20|8007.17|8007.17|8006.88|8006.88|8007.17|8007.17|8006.88|8006.88|0
1730195080000|2024-10-29 09:44:40|8006.3|8006.3|8004.61|8004.61|8006.3|8006.3|8004.61|8004.61|0
1730195090000|2024-10-29 09:44:50|8004.57|8004.57|8004.59|8004.59|8004.59|8004.59|8004.57|8004.57|0
1730195100000|2024-10-29 09:45:00|8004.57|8004.57|8004.28|8004.28|8004.57|8004.57|8004.28|8004.28|0
1730195110000|2024-10-29 09:45:10|8005.96|8005.96|8009.14|8009.14|8009.14|8009.14|8005.96|8005.96|0
1730195120000|2024-10-29 09:45:20|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1730195130000|2024-10-29 09:45:30|8007.75|8007.75|8006.64|8006.64|8007.75|8007.75|8006.64|8006.64|0
1730195140000|2024-10-29 09:45:40|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1730195150000|2024-10-29 09:45:50|8006.06|8006.06|8005.77|8005.77|8006.06|8006.06|8005.77|8005.77|0
1730195160000|2024-10-29 09:46:00|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|0
1730195180000|2024-10-29 09:46:20|8005.77|8005.77|8003.79|8003.79|8005.77|8005.77|8003.79|8003.79|0
1730195200000|2024-10-29 09:46:40|8003.21|8003.21|8002.63|8002.63|8003.21|8003.21|8002.63|8002.63|0
1730195210000|2024-10-29 09:46:50|8003.21|8003.21|8004.32|8004.32|8004.32|8004.32|8003.21|8003.21|0
1730195220000|2024-10-29 09:47:00|8004.61|8004.61|8004.61|8004.61|8005.19|8005.19|8004.61|8004.61|0
1730195230000|2024-10-29 09:47:10|8003.74|8003.74|8004.03|8004.03|8004.03|8004.03|8003.74|8003.74|0
1730195240000|2024-10-29 09:47:20|8002.92|8002.92|8003.21|8003.21|8003.21|8003.21|8002.92|8002.92|0
1730195250000|2024-10-29 09:47:30|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1730195260000|2024-10-29 09:47:40|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|0
1730195270000|2024-10-29 09:47:50|8006.3|8006.3|8006.59|8006.59|8006.59|8006.59|8006.3|8006.3|0
1730195280000|2024-10-29 09:48:00|8007.17|8007.17|8006.25|8006.25|8008.27|8008.27|8006.25|8006.25|0
1730195290000|2024-10-29 09:48:10|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1730195300000|2024-10-29 09:48:20|8006.51|8006.51|8005.35|8005.35|8006.51|8006.51|8005.35|8005.35|0
1730195310000|2024-10-29 09:48:30|8005.64|8005.64|8005.35|8005.35|8005.64|8005.64|8005.35|8005.35|0
1730195320000|2024-10-29 09:48:40|8005.64|8005.64|8005.93|8005.93|8005.93|8005.93|8005.64|8005.64|0
1730195330000|2024-10-29 09:48:50|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1730195340000|2024-10-29 09:49:00|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1730195350000|2024-10-29 09:49:10|8007.33|8007.33|8007.64|8007.64|8007.64|8007.64|8007.33|8007.33|0
1730195360000|2024-10-29 09:49:20|8007.35|8007.35|8007.64|8007.64|8007.64|8007.64|8005.96|8005.96|0
1730195370000|2024-10-29 09:49:30|8007.93|8007.93|8007.09|8007.09|8008.22|8008.22|8007.09|8007.09|0
1730195380000|2024-10-29 09:49:40|8006.8|8006.8|8006.51|8006.51|8006.8|8006.8|8006.51|8006.51|0
1730195390000|2024-10-29 09:49:50|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|0
1730195400000|2024-10-29 09:50:00|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1730195420000|2024-10-29 09:50:20|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|0
1730195450000|2024-10-29 09:50:50|8006.75|8006.75|8003.96|8003.96|8006.75|8006.75|8003.96|8003.96|0
1730195460000|2024-10-29 09:51:00|8002.85|8002.85|8002.56|8002.56|8002.85|8002.85|8002.56|8002.56|0
1730195480000|2024-10-29 09:51:20|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|0
1730195500000|2024-10-29 09:51:40|8002.83|8002.83|8000.56|8000.56|8002.83|8002.83|8000.27|8000.27|0
1730195510000|2024-10-29 09:51:50|8001.14|8001.14|8002.25|8002.25|8002.25|8002.25|8001.14|8001.14|0
1730195520000|2024-10-29 09:52:00|8002.3|8002.3|8002.81|8002.81|8002.81|8002.81|8002.23|8002.23|0
1730195530000|2024-10-29 09:52:10|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|0
1730195540000|2024-10-29 09:52:20|8004.21|8004.21|8005.31|8005.31|8005.31|8005.31|8004.21|8004.21|0
1730195560000|2024-10-29 09:52:40|8005.02|8005.02|8005.09|8005.09|8005.09|8005.09|8005.02|8005.02|0
1730195570000|2024-10-29 09:52:50|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1730195580000|2024-10-29 09:53:00|8005.14|8005.14|8005.46|8005.46|8005.46|8005.46|8004.56|8004.56|0
1730195590000|2024-10-29 09:53:10|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1730195600000|2024-10-29 09:53:20|8006.85|8006.85|8005.19|8005.19|8006.85|8006.85|8005.19|8005.19|0
1730195610000|2024-10-29 09:53:30|8004.61|8004.61|8004.9|8004.9|8004.9|8004.9|8004.61|8004.61|0
1730195640000|2024-10-29 09:54:00|8004.61|8004.61|8004.32|8004.32|8004.61|8004.61|8004.32|8004.32|0
1730195650000|2024-10-29 09:54:10|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1730195670000|2024-10-29 09:54:30|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1730195680000|2024-10-29 09:54:40|8002.92|8002.92|8002.34|8002.34|8002.92|8002.92|8002.34|8002.34|0
1730195710000|2024-10-29 09:55:10|8003.45|8003.45|8003.45|8003.45|8003.74|8003.74|8003.45|8003.45|0
1730195720000|2024-10-29 09:55:20|8003.74|8003.74|8003.45|8003.45|8003.74|8003.74|8003.45|8003.45|0
1730195730000|2024-10-29 09:55:30|8004.56|8004.56|8003.45|8003.45|8004.56|8004.56|8003.45|8003.45|0
1730195750000|2024-10-29 09:55:50|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1730195760000|2024-10-29 09:56:00|8002.87|8002.87|7999.78|7999.78|8002.87|8002.87|7999.78|7999.78|0
1730195790000|2024-10-29 09:56:30|7999.2|7999.2|7997.88|7997.88|7999.2|7999.2|7997.4|7997.4|0
1730195800000|2024-10-29 09:56:40|7997.93|7997.93|7998.8|7998.8|7998.8|7998.8|7997.93|7997.93|0
1730195810000|2024-10-29 09:56:50|7998.51|7998.51|7999.38|7999.38|7999.67|7999.67|7998.51|7998.51|0
1730195820000|2024-10-29 09:57:00|7999.09|7999.09|7998.8|7998.8|7999.09|7999.09|7998.51|7998.51|0
1730195840000|2024-10-29 09:57:20|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|0
1730195860000|2024-10-29 09:57:40|7998.74|7998.74|7998.86|7998.86|7998.86|7998.86|7998.74|7998.74|0
1730195890000|2024-10-29 09:58:10|7999.73|7999.73|7999.15|7999.15|7999.73|7999.73|7999.15|7999.15|0
1730195900000|2024-10-29 09:58:20|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|7998.04|0
1730195910000|2024-10-29 09:58:30|7997.75|7997.75|7998.04|7998.04|7998.04|7998.04|7997.17|7997.17|0
1730195920000|2024-10-29 09:58:40|7999.15|7999.15|7999.18|7999.18|7999.18|7999.18|7999.15|7999.15|0
1730195940000|2024-10-29 09:59:00|7999.47|7999.47|7999.18|7999.18|7999.47|7999.47|7999.18|7999.18|0
1730195950000|2024-10-29 09:59:10|7998.89|7998.89|7998.31|7998.31|7998.89|7998.89|7998.31|7998.31|0
1730195960000|2024-10-29 09:59:20|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|0
1730195970000|2024-10-29 09:59:30|7997.73|7997.73|7996.33|7996.33|7997.73|7997.73|7996.33|7996.33|0
1730195980000|2024-10-29 09:59:40|7996.04|7996.04|7995.75|7995.75|7996.04|7996.04|7995.75|7995.75|0
1730196000000|2024-10-29 10:00:00|7996.04|7996.04|7995.17|7995.17|7996.04|7996.04|7995.17|7995.17|0
1730196010000|2024-10-29 10:00:10|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|0
1730196020000|2024-10-29 10:00:20|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1730196030000|2024-10-29 10:00:30|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|0
1730196050000|2024-10-29 10:00:50|7995.17|7995.17|7995.46|7995.46|7995.46|7995.46|7995.17|7995.17|0
1730196060000|2024-10-29 10:01:00|7995.17|7995.17|7988.97|7988.97|7995.17|7995.17|7988.97|7988.97|0
1730196070000|2024-10-29 10:01:10|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1730196080000|2024-10-29 10:01:20|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|0
1730196090000|2024-10-29 10:01:30|7985.62|7985.62|7984.46|7984.46|7985.62|7985.62|7984.17|7984.17|0
1730196100000|2024-10-29 10:01:40|7982.25|7982.25|7981.01|7981.01|7982.25|7982.25|7979.04|7979.04|0
1730196110000|2024-10-29 10:01:50|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|0
1730196120000|2024-10-29 10:02:00|7980.14|7980.14|7980.43|7980.43|7980.43|7980.43|7980.14|7980.14|0
1730196130000|2024-10-29 10:02:10|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|0
1730196140000|2024-10-29 10:02:20|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1730196150000|2024-10-29 10:02:30|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1730196160000|2024-10-29 10:02:40|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1730196170000|2024-10-29 10:02:50|7980.43|7980.43|7982.41|7982.41|7982.41|7982.41|7980.43|7980.43|0
1730196180000|2024-10-29 10:03:00|7982.12|7982.12|7981.83|7981.83|7982.12|7982.12|7981.83|7981.83|0
1730196190000|2024-10-29 10:03:10|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1730196200000|2024-10-29 10:03:20|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|0
1730196210000|2024-10-29 10:03:30|7983.81|7983.81|7984.92|7984.92|7984.92|7984.92|7983.81|7983.81|0
1730196220000|2024-10-29 10:03:40|7985.21|7985.21|7984.63|7984.63|7985.21|7985.21|7984.63|7984.63|0
1730196230000|2024-10-29 10:03:50|7984.92|7984.92|7986.02|7986.02|7986.02|7986.02|7984.92|7984.92|0
1730196240000|2024-10-29 10:04:00|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|0
1730196250000|2024-10-29 10:04:10|7985.5|7985.5|7985.54|7985.54|7985.54|7985.54|7985.5|7985.5|0
1730196260000|2024-10-29 10:04:20|7985.83|7985.83|7987.81|7987.81|7987.81|7987.81|7985.83|7985.83|0
1730196270000|2024-10-29 10:04:30|7988.39|7988.39|7989.21|7989.21|7990.61|7990.61|7988.1|7988.1|0
1730196280000|2024-10-29 10:04:40|7989.5|7989.5|7989.25|7989.25|7989.54|7989.54|7989.25|7989.25|0
1730196290000|2024-10-29 10:04:50|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|0
1730196300000|2024-10-29 10:05:00|7987.85|7987.85|7986.4|7986.4|7987.85|7987.85|7986.4|7986.4|0
1730196310000|2024-10-29 10:05:10|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|0
1730196320000|2024-10-29 10:05:20|7986.99|7986.99|7986.7|7986.7|7986.99|7986.99|7986.7|7986.7|0
1730196330000|2024-10-29 10:05:30|7986.99|7986.99|7987.28|7987.28|7987.28|7987.28|7986.99|7986.99|0
1730196340000|2024-10-29 10:05:40|7986.7|7986.7|7987.81|7987.81|7987.81|7987.81|7986.7|7986.7|0
1730196360000|2024-10-29 10:06:00|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|0
1730196370000|2024-10-29 10:06:10|7989.79|7989.79|7988.97|7988.97|7989.79|7989.79|7988.97|7988.97|0
1730196390000|2024-10-29 10:06:30|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|0
1730196400000|2024-10-29 10:06:40|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1730196420000|2024-10-29 10:07:00|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1730196440000|2024-10-29 10:07:20|7988.39|7988.39|7988.41|7988.41|7988.41|7988.41|7988.39|7988.39|0
1730196460000|2024-10-29 10:07:40|7988.99|7988.99|7989.52|7989.52|7990.1|7990.1|7988.99|7988.99|0
1730196490000|2024-10-29 10:08:10|7990.39|7990.39|7988.03|7988.03|7990.39|7990.39|7988.03|7988.03|0
1730196500000|2024-10-29 10:08:20|7988.32|7988.32|7989.43|7989.43|7989.43|7989.43|7988.32|7988.32|0
1730196510000|2024-10-29 10:08:30|7989.14|7989.14|7989.14|7989.14|7989.43|7989.43|7989.14|7989.14|0
1730196520000|2024-10-29 10:08:40|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|0
1730196530000|2024-10-29 10:08:50|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|0
1730196540000|2024-10-29 10:09:00|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|7990.3|0
1730196550000|2024-10-29 10:09:10|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|0
1730196570000|2024-10-29 10:09:30|7992.56|7992.56|7994.25|7994.25|7994.25|7994.25|7992.56|7992.56|0
1730196590000|2024-10-29 10:09:50|7995.36|7995.36|7994.3|7994.3|7995.36|7995.36|7994.25|7994.25|0
1730196600000|2024-10-29 10:10:00|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|0
1730196640000|2024-10-29 10:10:40|7993.43|7993.43|7993.14|7993.14|7993.43|7993.43|7993.14|7993.14|0
1730196650000|2024-10-29 10:10:50|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1730196660000|2024-10-29 10:11:00|7991.74|7991.74|7993.14|7993.14|7993.14|7993.14|7991.74|7991.74|0
1730196670000|2024-10-29 10:11:10|7993.72|7993.72|7994.3|7994.3|7994.3|7994.3|7993.72|7993.72|0
1730196680000|2024-10-29 10:11:20|7994.88|7994.88|7995.7|7995.7|7996.86|7996.86|7994.88|7994.88|0
1730196690000|2024-10-29 10:11:30|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1730196710000|2024-10-29 10:11:50|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|0
1730196730000|2024-10-29 10:12:10|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1730196740000|2024-10-29 10:12:20|7996.28|7996.28|7997.36|7997.36|7997.36|7997.36|7996.25|7996.25|0
1730196750000|2024-10-29 10:12:30|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1730196760000|2024-10-29 10:12:40|7996.49|7996.49|7995.67|7995.67|7996.49|7996.49|7995.67|7995.67|0
1730196770000|2024-10-29 10:12:50|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|0
1730196780000|2024-10-29 10:13:00|7994.8|7994.8|7995.09|7995.09|7995.09|7995.09|7994.8|7994.8|0
1730196790000|2024-10-29 10:13:10|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1730196800000|2024-10-29 10:13:20|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1730196810000|2024-10-29 10:13:30|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1730196820000|2024-10-29 10:13:40|7993.99|7993.99|7993.41|7993.41|7994.57|7994.57|7993.41|7993.41|0
1730196830000|2024-10-29 10:13:50|7993.7|7993.7|7994.28|7994.28|7994.28|7994.28|7993.7|7993.7|0
1730196840000|2024-10-29 10:14:00|7994.57|7994.57|7993.12|7993.12|7994.57|7994.57|7993.12|7993.12|0
1730196850000|2024-10-29 10:14:10|7993.99|7993.99|7993.41|7993.41|7993.99|7993.99|7993.41|7993.41|0
1730196870000|2024-10-29 10:14:30|7993.7|7993.7|7992.83|7992.83|7993.7|7993.7|7992.83|7992.83|0
1730196880000|2024-10-29 10:14:40|7993.12|7993.12|7993.75|7993.75|7993.75|7993.75|7993.12|7993.12|0
1730196890000|2024-10-29 10:14:50|7993.16|7993.16|7992.87|7992.87|7993.16|7993.16|7992.87|7992.87|0
1730196900000|2024-10-29 10:15:00|7992.85|7992.85|7993.14|7993.14|7993.14|7993.14|7992.85|7992.85|0
1730196910000|2024-10-29 10:15:10|7990.93|7990.93|7990.06|7990.06|7990.93|7990.93|7990.06|7990.06|0
1730196920000|2024-10-29 10:15:20|7990.93|7990.93|7990.64|7990.64|7990.93|7990.93|7990.64|7990.64|0
1730196930000|2024-10-29 10:15:30|7991.22|7991.22|7990.93|7990.93|7991.22|7991.22|7990.93|7990.93|0
1730196950000|2024-10-29 10:15:50|7990.64|7990.64|7989.48|7989.48|7990.64|7990.64|7989.48|7989.48|0
1730196960000|2024-10-29 10:16:00|7988.9|7988.9|7989.47|7989.47|7989.47|7989.47|7988.89|7988.89|0
1730196970000|2024-10-29 10:16:10|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|0
1730196980000|2024-10-29 10:16:20|7988.84|7988.84|7987.74|7987.74|7988.84|7988.84|7987.74|7987.74|0
1730196990000|2024-10-29 10:16:30|7987.75|7987.75|7985.48|7985.48|7987.75|7987.75|7985.48|7985.48|0
1730197000000|2024-10-29 10:16:40|7984.9|7984.9|7985.19|7985.19|7985.19|7985.19|7984.9|7984.9|0
1730197010000|2024-10-29 10:16:50|7985.77|7985.77|7988.29|7988.29|7988.29|7988.29|7985.77|7985.77|0
1730197020000|2024-10-29 10:17:00|7988|7988|7986.84|7986.84|7988|7988|7986.84|7986.84|0
1730197050000|2024-10-29 10:17:30|7986.55|7986.55|7986.55|7986.55|7987.13|7987.13|7986.55|7986.55|0
1730197070000|2024-10-29 10:17:50|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|0
1730197090000|2024-10-29 10:18:10|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1730197110000|2024-10-29 10:18:30|7986.84|7986.84|7986.55|7986.55|7986.84|7986.84|7986.55|7986.55|0
1730197120000|2024-10-29 10:18:40|7986.26|7986.26|7985.68|7985.68|7986.26|7986.26|7985.39|7985.39|0
1730197130000|2024-10-29 10:18:50|7985.1|7985.1|7984.29|7984.29|7985.1|7985.1|7983.71|7983.71|0
1730197140000|2024-10-29 10:19:00|7983.71|7983.71|7982.82|7982.82|7983.71|7983.71|7982.82|7982.82|0
1730197160000|2024-10-29 10:19:20|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1730197180000|2024-10-29 10:19:40|7982.24|7982.24|7981.95|7981.95|7982.24|7982.24|7981.95|7981.95|0
1730197200000|2024-10-29 10:20:00|7981.37|7981.37|7980.84|7980.84|7981.37|7981.37|7980.55|7980.55|0
1730197220000|2024-10-29 10:20:20|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|7979.73|0
1730197240000|2024-10-29 10:20:40|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1730197260000|2024-10-29 10:21:00|7980.86|7980.86|7981.15|7981.15|7981.44|7981.44|7980.86|7980.86|0
1730197270000|2024-10-29 10:21:10|7980.86|7980.86|7980.28|7980.28|7980.86|7980.86|7980.28|7980.28|0
1730197280000|2024-10-29 10:21:20|7979.99|7979.99|7979.41|7979.41|7979.99|7979.99|7979.12|7979.12|0
1730197290000|2024-10-29 10:21:30|7978.83|7978.83|7977.14|7977.14|7979.41|7979.41|7977.14|7977.14|0
1730197300000|2024-10-29 10:21:40|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1730197310000|2024-10-29 10:21:50|7978.3|7978.3|7978.88|7978.88|7979.46|7979.46|7977.72|7977.72|0
1730197320000|2024-10-29 10:22:00|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1730197330000|2024-10-29 10:22:10|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|0
1730197350000|2024-10-29 10:22:30|7979.17|7979.17|7978.88|7978.88|7979.17|7979.17|7978.88|7978.88|0
1730197360000|2024-10-29 10:22:40|7979.46|7979.46|7979.75|7979.75|7979.75|7979.75|7979.46|7979.46|0
1730197370000|2024-10-29 10:22:50|7979.46|7979.46|7979.17|7979.17|7979.46|7979.46|7979.17|7979.17|0
1730197380000|2024-10-29 10:23:00|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1730197390000|2024-10-29 10:23:10|7978.59|7978.59|7978.01|7978.01|7978.59|7978.59|7978.01|7978.01|0
1730197400000|2024-10-29 10:23:20|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1730197410000|2024-10-29 10:23:30|7978.59|7978.59|7978.88|7978.88|7978.88|7978.88|7978.59|7978.59|0
1730197420000|2024-10-29 10:23:40|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|0
1730197440000|2024-10-29 10:24:00|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1730197450000|2024-10-29 10:24:10|7976.9|7976.9|7977.77|7977.77|7977.77|7977.77|7976.9|7976.9|0
1730197460000|2024-10-29 10:24:20|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.06|7978.06|0
1730197490000|2024-10-29 10:24:50|7979.22|7979.22|7979.51|7979.51|7979.51|7979.51|7979.22|7979.22|0
1730197500000|2024-10-29 10:25:00|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1730197510000|2024-10-29 10:25:10|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1730197520000|2024-10-29 10:25:20|7980.67|7980.67|7981.87|7981.87|7981.87|7981.87|7980.67|7980.67|0
1730197530000|2024-10-29 10:25:30|7981.58|7981.58|7981.53|7981.53|7981.58|7981.58|7981.53|7981.53|0
1730197540000|2024-10-29 10:25:40|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1730197560000|2024-10-29 10:26:00|7981.82|7981.82|7981.82|7981.82|7982.4|7982.4|7981.82|7981.82|0
1730197570000|2024-10-29 10:26:10|7981.53|7981.53|7981.24|7981.24|7981.53|7981.53|7981.24|7981.24|0
1730197580000|2024-10-29 10:26:20|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|0
1730197590000|2024-10-29 10:26:30|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|0
1730197600000|2024-10-29 10:26:40|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|0
1730197610000|2024-10-29 10:26:50|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|0
1730197620000|2024-10-29 10:27:00|7982.11|7982.11|7980.71|7980.71|7982.11|7982.11|7980.71|7980.71|0
1730197630000|2024-10-29 10:27:10|7980.66|7980.66|7981.77|7981.77|7981.77|7981.77|7980.66|7980.66|0
1730197640000|2024-10-29 10:27:20|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1730197680000|2024-10-29 10:28:00|7982.35|7982.35|7985.15|7985.15|7985.15|7985.15|7982.35|7982.35|0
1730197710000|2024-10-29 10:28:30|7986.02|7986.02|7986.02|7986.02|7986.31|7986.31|7986.02|7986.02|0
1730197730000|2024-10-29 10:28:50|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1730197740000|2024-10-29 10:29:00|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1730197750000|2024-10-29 10:29:10|7986.02|7986.02|7986.02|7986.02|7986.04|7986.04|7986.02|7986.02|0
1730197760000|2024-10-29 10:29:20|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1730197790000|2024-10-29 10:29:50|7985.15|7985.15|7984.54|7984.54|7985.15|7985.15|7984.54|7984.54|0
1730197820000|2024-10-29 10:30:20|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|0
1730197830000|2024-10-29 10:30:30|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|0
1730197840000|2024-10-29 10:30:40|7985.41|7985.41|7985.12|7985.12|7985.41|7985.41|7985.12|7985.12|0
1730197850000|2024-10-29 10:30:50|7984.02|7984.02|7985.7|7985.7|7987.97|7987.97|7984.02|7984.02|0
1730197870000|2024-10-29 10:31:10|7986.28|7986.28|7985.7|7985.7|7986.28|7986.28|7985.7|7985.7|0
1730197880000|2024-10-29 10:31:20|7986.28|7986.28|7987.97|7987.97|7987.97|7987.97|7986.28|7986.28|0
1730197890000|2024-10-29 10:31:30|7987.39|7987.39|7985.15|7985.15|7987.39|7987.39|7985.15|7985.15|0
1730197900000|2024-10-29 10:31:40|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.44|7985.44|0
1730197910000|2024-10-29 10:31:50|7985.44|7985.44|7985.69|7985.69|7985.73|7985.73|7985.44|7985.44|0
1730197920000|2024-10-29 10:32:00|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1730197930000|2024-10-29 10:32:10|7985.69|7985.69|7985.69|7985.69|7986.27|7986.27|7985.69|7985.69|0
1730197940000|2024-10-29 10:32:20|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1730197950000|2024-10-29 10:32:30|7986.82|7986.82|7986.53|7986.53|7987.11|7987.11|7986.53|7986.53|0
1730197960000|2024-10-29 10:32:40|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1730197970000|2024-10-29 10:32:50|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1730197980000|2024-10-29 10:33:00|7985.74|7985.74|7985.71|7985.71|7985.76|7985.76|7985.71|7985.71|0
1730198000000|2024-10-29 10:33:20|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|0
1730198060000|2024-10-29 10:34:20|7986.29|7986.29|7987.4|7987.4|7987.4|7987.4|7986.29|7986.29|0
1730198070000|2024-10-29 10:34:30|7987.69|7987.69|7987.4|7987.4|7987.98|7987.98|7987.4|7987.4|0
1730198080000|2024-10-29 10:34:40|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|0
1730198090000|2024-10-29 10:34:50|7987.98|7987.98|7987.4|7987.4|7987.98|7987.98|7987.4|7987.4|0
1730198100000|2024-10-29 10:35:00|7987.69|7987.69|7989.09|7989.09|7989.09|7989.09|7987.69|7987.69|0
1730198120000|2024-10-29 10:35:20|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|0
1730198130000|2024-10-29 10:35:30|7989.19|7989.19|7988.92|7988.92|7989.21|7989.21|7988.92|7988.92|0
1730198140000|2024-10-29 10:35:40|7989.21|7989.21|7988.05|7988.05|7989.21|7989.21|7988.05|7988.05|0
1730198150000|2024-10-29 10:35:50|7988.34|7988.34|7989.21|7989.21|7989.21|7989.21|7988.34|7988.34|0
1730198160000|2024-10-29 10:36:00|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|0
1730198190000|2024-10-29 10:36:30|7988.92|7988.92|7987.81|7987.81|7988.92|7988.92|7987.81|7987.81|0
1730198200000|2024-10-29 10:36:40|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1730198210000|2024-10-29 10:36:50|7988.15|7988.15|7988.68|7988.68|7988.71|7988.71|7988.13|7988.13|0
1730198230000|2024-10-29 10:37:10|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|0
1730198240000|2024-10-29 10:37:20|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|0
1730198250000|2024-10-29 10:37:30|7989.26|7989.26|7991.77|7991.77|7991.77|7991.77|7989.26|7989.26|0
1730198260000|2024-10-29 10:37:40|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|0
1730198290000|2024-10-29 10:38:10|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1730198310000|2024-10-29 10:38:30|7992.06|7992.06|7993.45|7993.45|7993.45|7993.45|7991.77|7991.77|0
1730198330000|2024-10-29 10:38:50|7994.61|7994.61|7994.66|7994.66|7994.66|7994.66|7994.08|7994.08|0
1730198340000|2024-10-29 10:39:00|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|0
1730198350000|2024-10-29 10:39:10|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1730198360000|2024-10-29 10:39:20|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1730198370000|2024-10-29 10:39:30|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1730198380000|2024-10-29 10:39:40|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1730198390000|2024-10-29 10:39:50|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1730198410000|2024-10-29 10:40:10|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|0
1730198420000|2024-10-29 10:40:20|7994.06|7994.06|7994.01|7994.01|7994.33|7994.33|7994.01|7994.01|0
1730198430000|2024-10-29 10:40:30|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|7993.72|0
1730198440000|2024-10-29 10:40:40|7993.43|7993.43|7992.32|7992.32|7993.43|7993.43|7992.32|7992.32|0
1730198460000|2024-10-29 10:41:00|7993.77|7993.77|7994.54|7994.54|7994.88|7994.88|7993.77|7993.77|0
1730198470000|2024-10-29 10:41:10|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|0
1730198480000|2024-10-29 10:41:20|7996.47|7996.47|7995.36|7995.36|7996.47|7996.47|7995.36|7995.36|0
1730198490000|2024-10-29 10:41:30|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|0
1730198500000|2024-10-29 10:41:40|7995.67|7995.67|7995.96|7995.96|7995.96|7995.96|7995.67|7995.67|0
1730198520000|2024-10-29 10:42:00|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|0
1730198540000|2024-10-29 10:42:20|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|0
1730198560000|2024-10-29 10:42:40|7994.8|7994.8|7995.38|7995.38|7995.38|7995.38|7994.8|7994.8|0
1730198580000|2024-10-29 10:43:00|7995.39|7995.39|7995.38|7995.38|7995.39|7995.39|7995.38|7995.38|0
1730198600000|2024-10-29 10:43:20|7995.67|7995.67|7995.38|7995.38|7996.25|7996.25|7995.38|7995.38|0
1730198610000|2024-10-29 10:43:30|7995.67|7995.67|7999.63|7999.63|7999.63|7999.63|7995.67|7995.67|0
1730198620000|2024-10-29 10:43:40|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1730198660000|2024-10-29 10:44:20|7998.76|7998.76|7999.58|7999.58|7999.58|7999.58|7998.76|7998.76|0
1730198670000|2024-10-29 10:44:30|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|0
1730198700000|2024-10-29 10:45:00|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1730198730000|2024-10-29 10:45:30|8000.18|8000.18|7999.89|7999.89|8000.76|8000.76|7999.89|7999.89|0
1730198740000|2024-10-29 10:45:40|8000.18|8000.18|8000.71|8000.71|8001.29|8001.29|8000.18|8000.18|0
1730198760000|2024-10-29 10:46:00|7999.02|7999.02|7997.04|7997.04|7999.02|7999.02|7997.04|7997.04|0
1730198780000|2024-10-29 10:46:20|7997.33|7997.33|7997.15|7997.15|7997.44|7997.44|7997.15|7997.15|0
1730198790000|2024-10-29 10:46:30|7996.86|7996.86|7997.97|7997.97|7997.97|7997.97|7996.86|7996.86|0
1730198800000|2024-10-29 10:46:40|7997.68|7997.68|7998.26|7998.26|7998.26|7998.26|7997.68|7997.68|0
1730198820000|2024-10-29 10:47:00|7995.75|7995.75|7995.25|7995.25|7995.75|7995.75|7995.17|7995.17|0
1730198840000|2024-10-29 10:47:20|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1730198850000|2024-10-29 10:47:30|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|0
1730198860000|2024-10-29 10:47:40|7996.41|7996.41|7996.12|7996.12|7996.41|7996.41|7996.12|7996.12|0
1730198910000|2024-10-29 10:48:30|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1730198920000|2024-10-29 10:48:40|7995.25|7995.25|7995.54|7995.54|7995.54|7995.54|7995.25|7995.25|0
1730198940000|2024-10-29 10:49:00|7995.25|7995.25|7994.96|7994.96|7996.35|7996.35|7994.96|7994.96|0
1730198950000|2024-10-29 10:49:10|7994.38|7994.38|7994.67|7994.67|7994.67|7994.67|7994.38|7994.38|0
1730198960000|2024-10-29 10:49:20|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|0
1730198970000|2024-10-29 10:49:30|7994.93|7994.93|7996.04|7996.04|7996.04|7996.04|7994.93|7994.93|0
1730198980000|2024-10-29 10:49:40|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1730198990000|2024-10-29 10:49:50|7995.46|7995.46|7995.43|7995.43|7995.46|7995.46|7995.43|7995.43|0
1730199000000|2024-10-29 10:50:00|7995.41|7995.41|7992.17|7992.17|7995.41|7995.41|7992.17|7992.17|0
1730199010000|2024-10-29 10:50:10|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1730199020000|2024-10-29 10:50:20|7992.13|7992.13|7991.03|7991.03|7992.13|7992.13|7991.03|7991.03|0
1730199030000|2024-10-29 10:50:30|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|0
1730199040000|2024-10-29 10:50:40|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1730199060000|2024-10-29 10:51:00|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|0
1730199080000|2024-10-29 10:51:20|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|0
1730199120000|2024-10-29 10:52:00|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1730199150000|2024-10-29 10:52:30|7990.16|7990.16|7989.87|7989.87|7990.16|7990.16|7989.87|7989.87|0
1730199180000|2024-10-29 10:53:00|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1730199190000|2024-10-29 10:53:10|7989.2|7989.2|7991.18|7991.18|7991.18|7991.18|7989.2|7989.2|0
1730199200000|2024-10-29 10:53:20|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1730199210000|2024-10-29 10:53:30|7991.27|7991.27|7992.14|7992.14|7992.14|7992.14|7991.27|7991.27|0
1730199220000|2024-10-29 10:53:40|7992.16|7992.16|7993.27|7993.27|7993.27|7993.27|7992.16|7992.16|0
1730199240000|2024-10-29 10:54:00|7993.34|7993.34|7993.28|7993.28|7993.34|7993.34|7993.27|7993.27|0
1730199260000|2024-10-29 10:54:20|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1730199270000|2024-10-29 10:54:30|7993.57|7993.57|7993.86|7993.86|7993.86|7993.86|7993.57|7993.57|0
1730199290000|2024-10-29 10:54:50|7994.97|7994.97|7995.55|7995.55|7995.55|7995.55|7994.97|7994.97|0
1730199300000|2024-10-29 10:55:00|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|0
1730199310000|2024-10-29 10:55:10|7996.42|7996.42|7997.5|7997.5|7997.52|7997.52|7996.42|7996.42|0
1730199320000|2024-10-29 10:55:20|7997.21|7997.21|7997.5|7997.5|7997.5|7997.5|7997.21|7997.21|0
1730199330000|2024-10-29 10:55:30|7997.79|7997.79|7996.68|7996.68|7997.79|7997.79|7995.81|7995.81|0
1730199360000|2024-10-29 10:56:00|7996.39|7996.39|7996.13|7996.13|7996.42|7996.42|7996.13|7996.13|0
1730199390000|2024-10-29 10:56:30|7995.84|7995.84|7993.04|7993.04|7996.13|7996.13|7993.04|7993.04|0
1730199400000|2024-10-29 10:56:40|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|0
1730199420000|2024-10-29 10:57:00|7991.88|7991.88|7992.46|7992.46|7992.46|7992.46|7991.88|7991.88|0
1730199430000|2024-10-29 10:57:10|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|0
1730199460000|2024-10-29 10:57:40|7990.78|7990.78|7991.07|7991.07|7991.07|7991.07|7990.78|7990.78|0
1730199520000|2024-10-29 10:58:40|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1730199550000|2024-10-29 10:59:10|7991.94|7991.94|7991.65|7991.65|7991.94|7991.94|7991.65|7991.65|0
1730199560000|2024-10-29 10:59:20|7991.36|7991.36|7991.07|7991.07|7991.36|7991.36|7991.07|7991.07|0
1730199570000|2024-10-29 10:59:30|7991.02|7991.02|7990.48|7990.48|7991.02|7991.02|7990.44|7990.44|0
1730199580000|2024-10-29 10:59:40|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|0
1730199590000|2024-10-29 10:59:50|7990.19|7990.19|7986.58|7986.58|7990.19|7990.19|7986.58|7986.58|0
1730199600000|2024-10-29 11:00:00|7987.45|7987.45|7988.8|7988.8|7988.85|7988.85|7987.45|7987.45|0
1730199610000|2024-10-29 11:00:10|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1730199620000|2024-10-29 11:00:20|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|0
1730199630000|2024-10-29 11:00:30|7989.34|7989.34|7990.74|7990.74|7990.74|7990.74|7989.34|7989.34|0
1730199640000|2024-10-29 11:00:40|7991.03|7991.03|7991.61|7991.61|7992.72|7992.72|7991.03|7991.03|0
1730199660000|2024-10-29 11:01:00|7991.32|7991.32|7988.23|7988.23|7991.32|7991.32|7986.84|7986.84|0
1730199680000|2024-10-29 11:01:20|7988.52|7988.52|7988.81|7988.81|7988.81|7988.81|7988.52|7988.52|0
1730199700000|2024-10-29 11:01:40|7988.52|7988.52|7990.79|7990.79|7990.79|7990.79|7988.52|7988.52|0
1730199710000|2024-10-29 11:01:50|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|0
1730199720000|2024-10-29 11:02:00|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1730199740000|2024-10-29 11:02:20|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|0
1730199770000|2024-10-29 11:02:50|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1730199780000|2024-10-29 11:03:00|7990.5|7990.5|7990.48|7990.48|7990.5|7990.5|7990.48|7990.48|0
1730199790000|2024-10-29 11:03:10|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1730199800000|2024-10-29 11:03:20|7991.35|7991.35|7991.35|7991.35|7991.35|7991.35|7991.35|7991.35|0
1730199820000|2024-10-29 11:03:40|7991.93|7991.93|7994.72|7994.72|7994.72|7994.72|7991.93|7991.93|0
1730199830000|2024-10-29 11:03:50|7995.01|7995.01|7994.72|7994.72|7995.01|7995.01|7994.72|7994.72|0
1730199870000|2024-10-29 11:04:30|7994.14|7994.14|7992.99|7992.99|7994.14|7994.14|7992.99|7992.99|0
1730199890000|2024-10-29 11:04:50|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7992.77|7992.77|0
1730199900000|2024-10-29 11:05:00|7993.35|7993.35|7992.48|7992.48|7993.35|7993.35|7992.48|7992.48|0
1730199930000|2024-10-29 11:05:30|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1730199950000|2024-10-29 11:05:50|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|0
1730199960000|2024-10-29 11:06:00|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|0
1730199970000|2024-10-29 11:06:10|7991.09|7991.09|7988.8|7988.8|7991.09|7991.09|7988.8|7988.8|0
1730199980000|2024-10-29 11:06:20|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|0
1730200000000|2024-10-29 11:06:40|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|7987.85|0
1730200010000|2024-10-29 11:06:50|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|0
1730200030000|2024-10-29 11:07:10|7987.17|7987.17|7986.3|7986.3|7987.17|7987.17|7986.3|7986.3|0
1730200040000|2024-10-29 11:07:20|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|0
1730200050000|2024-10-29 11:07:30|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|0
1730200060000|2024-10-29 11:07:40|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|7986.59|0
1730200080000|2024-10-29 11:08:00|7986.3|7986.3|7986.56|7986.56|7986.59|7986.59|7986.3|7986.3|0
1730200090000|2024-10-29 11:08:10|7985.98|7985.98|7985.69|7985.69|7985.98|7985.98|7985.69|7985.69|0
1730200120000|2024-10-29 11:08:40|7985.64|7985.64|7985.4|7985.4|7985.69|7985.69|7985.4|7985.4|0
1730200170000|2024-10-29 11:09:30|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|0
1730200180000|2024-10-29 11:09:40|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|0
1730200210000|2024-10-29 11:10:10|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|0
1730200240000|2024-10-29 11:10:40|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1730200250000|2024-10-29 11:10:50|7984.48|7984.48|7984.77|7984.77|7984.77|7984.77|7984.48|7984.48|0
1730200260000|2024-10-29 11:11:00|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|0
1730200280000|2024-10-29 11:11:20|7983.95|7983.95|7983.66|7983.66|7983.95|7983.95|7983.66|7983.66|0
1730200290000|2024-10-29 11:11:30|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1730200320000|2024-10-29 11:12:00|7983.66|7983.66|7985.06|7985.06|7985.06|7985.06|7983.66|7983.66|0
1730200340000|2024-10-29 11:12:20|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|0
1730200360000|2024-10-29 11:12:40|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1730200380000|2024-10-29 11:13:00|7985.59|7985.59|7984.48|7984.48|7985.59|7985.59|7984.48|7984.48|0
1730200390000|2024-10-29 11:13:10|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|0
1730200420000|2024-10-29 11:13:40|7983.95|7983.95|7983.37|7983.37|7983.95|7983.95|7983.37|7983.37|0
1730200430000|2024-10-29 11:13:50|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1730200440000|2024-10-29 11:14:00|7983.06|7983.06|7983.35|7983.35|7983.35|7983.35|7983.06|7983.06|0
1730200450000|2024-10-29 11:14:10|7984.46|7984.46|7987.31|7987.31|7987.31|7987.31|7984.46|7984.46|0
1730200460000|2024-10-29 11:14:20|7987.02|7987.02|7986.73|7986.73|7987.02|7987.02|7986.73|7986.73|0
1730200480000|2024-10-29 11:14:40|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1730200500000|2024-10-29 11:15:00|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1730200510000|2024-10-29 11:15:10|7988.12|7988.12|7987.83|7987.83|7988.12|7988.12|7987.83|7987.83|0
1730200520000|2024-10-29 11:15:20|7988.94|7988.94|7989.81|7989.81|7989.81|7989.81|7988.94|7988.94|0
1730200530000|2024-10-29 11:15:30|7988.7|7988.7|7989.81|7989.81|7989.81|7989.81|7988.7|7988.7|0
1730200540000|2024-10-29 11:15:40|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|7990.1|0
1730200550000|2024-10-29 11:15:50|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1730200560000|2024-10-29 11:16:00|7989.83|7989.83|7988.44|7988.44|7989.83|7989.83|7988.44|7988.44|0
1730200580000|2024-10-29 11:16:20|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|0
1730200590000|2024-10-29 11:16:30|7987.57|7987.57|7987.64|7987.64|7987.64|7987.64|7987.57|7987.57|0
1730200600000|2024-10-29 11:16:40|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1730200620000|2024-10-29 11:17:00|7987.93|7987.93|7988.17|7988.17|7988.22|7988.22|7987.93|7987.93|0
1730200640000|2024-10-29 11:17:20|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|0
1730200660000|2024-10-29 11:17:40|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1730200670000|2024-10-29 11:17:50|7991.2|7991.2|7994.63|7994.63|7994.63|7994.63|7991.2|7991.2|0
1730200680000|2024-10-29 11:18:00|7994.34|7994.34|7994.92|7994.92|7994.92|7994.92|7994.34|7994.34|0
1730200690000|2024-10-29 11:18:10|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|0
1730200720000|2024-10-29 11:18:40|7994.61|7994.61|7994.65|7994.65|7994.65|7994.65|7994.61|7994.61|0
1730200730000|2024-10-29 11:18:50|7994.94|7994.94|7994.92|7994.92|7994.94|7994.94|7994.92|7994.92|0
1730200740000|2024-10-29 11:19:00|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|0
1730200770000|2024-10-29 11:19:30|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|7993.76|0
1730200780000|2024-10-29 11:19:40|7991.55|7991.55|7991.26|7991.26|7991.55|7991.55|7991.26|7991.26|0
1730200800000|2024-10-29 11:20:00|7990.67|7990.67|7990.38|7990.38|7990.67|7990.67|7990.09|7990.09|0
1730200810000|2024-10-29 11:20:10|7990.67|7990.67|7990.38|7990.38|7990.67|7990.67|7990.38|7990.38|0
1730200820000|2024-10-29 11:20:20|7990.67|7990.67|7993.23|7993.23|7993.23|7993.23|7990.67|7990.67|0
1730200830000|2024-10-29 11:20:30|7993.52|7993.52|7993.81|7993.81|7994.1|7994.1|7993.52|7993.52|0
1730200840000|2024-10-29 11:20:40|7994.1|7994.1|7994.39|7994.39|7994.39|7994.39|7994.1|7994.1|0
1730200850000|2024-10-29 11:20:50|7994.1|7994.1|7994.05|7994.05|7994.1|7994.1|7994.05|7994.05|0
1730200860000|2024-10-29 11:21:00|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1730200880000|2024-10-29 11:21:20|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|0
1730200890000|2024-10-29 11:21:30|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1730200910000|2024-10-29 11:21:50|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|0
1730200920000|2024-10-29 11:22:00|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1730200930000|2024-10-29 11:22:10|7992.92|7992.92|7993.21|7993.21|7993.21|7993.21|7992.92|7992.92|0
1730200940000|2024-10-29 11:22:20|7990.99|7990.99|7991.3|7991.3|7991.3|7991.3|7990.99|7990.99|0
1730200950000|2024-10-29 11:22:30|7991.31|7991.31|7991.61|7991.61|7991.61|7991.61|7991.31|7991.31|0
1730200970000|2024-10-29 11:22:50|7994.4|7994.4|7995.27|7995.27|7995.27|7995.27|7994.4|7994.4|0
1730200980000|2024-10-29 11:23:00|7996.43|7996.43|7996.14|7996.14|7996.43|7996.43|7996.14|7996.14|0
1730200990000|2024-10-29 11:23:10|7996.43|7996.43|7997.02|7997.02|7997.02|7997.02|7996.43|7996.43|0
1730201000000|2024-10-29 11:23:20|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|0
1730201010000|2024-10-29 11:23:30|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1730201020000|2024-10-29 11:23:40|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|0
1730201050000|2024-10-29 11:24:10|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1730201060000|2024-10-29 11:24:20|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1730201070000|2024-10-29 11:24:30|7999.36|7999.36|7999.65|7999.65|7999.65|7999.65|7999.36|7999.36|0
1730201080000|2024-10-29 11:24:40|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|0
1730201100000|2024-10-29 11:25:00|7999.89|7999.89|8001.29|8001.29|8001.29|8001.29|7999.89|7999.89|0
1730201110000|2024-10-29 11:25:10|8001.87|8001.87|8004.37|8004.37|8004.37|8004.37|8001.58|8001.58|0
1730201120000|2024-10-29 11:25:20|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1730201130000|2024-10-29 11:25:30|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|0
1730201150000|2024-10-29 11:25:50|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|8006.59|0
1730201180000|2024-10-29 11:26:20|8006.3|8006.3|8006.88|8006.88|8006.88|8006.88|8006.3|8006.3|0
1730201200000|2024-10-29 11:26:40|8007.46|8007.46|8006.3|8006.3|8007.46|8007.46|8006.3|8006.3|0
1730201230000|2024-10-29 11:27:10|8006.01|8006.01|8004.32|8004.32|8006.01|8006.01|8004.32|8004.32|0
1730201240000|2024-10-29 11:27:20|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1730201250000|2024-10-29 11:27:30|8002.63|8002.63|8002.34|8002.34|8002.63|8002.63|8002.34|8002.34|0
1730201270000|2024-10-29 11:27:50|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|8002.05|0
1730201280000|2024-10-29 11:28:00|8001.76|8001.76|7998.39|7998.39|8001.76|8001.76|7998.39|7998.39|0
1730201290000|2024-10-29 11:28:10|7998.68|7998.68|7998.39|7998.39|7998.68|7998.68|7998.39|7998.39|0
1730201310000|2024-10-29 11:28:30|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1730201330000|2024-10-29 11:28:50|7999.55|7999.55|7998.99|7998.99|7999.55|7999.55|7998.99|7998.99|0
1730201340000|2024-10-29 11:29:00|7998.7|7998.7|7996.73|7996.73|7998.7|7998.7|7996.73|7996.73|0
1730201350000|2024-10-29 11:29:10|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|7997.6|0
1730201370000|2024-10-29 11:29:30|7997.31|7997.31|7997.02|7997.02|7997.31|7997.31|7997.02|7997.02|0
1730201400000|2024-10-29 11:30:00|7997.31|7997.31|7997.06|7997.06|7997.31|7997.31|7997.02|7997.02|0
1730201410000|2024-10-29 11:30:10|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1730201430000|2024-10-29 11:30:30|7995.09|7995.09|7994.8|7994.8|7995.09|7995.09|7994.8|7994.8|0
1730201440000|2024-10-29 11:30:40|7994.22|7994.22|7994.22|7994.22|7994.51|7994.51|7994.22|7994.22|0
1730201450000|2024-10-29 11:30:50|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|0
1730201490000|2024-10-29 11:31:30|7995.38|7995.38|7994.51|7994.51|7995.38|7995.38|7994.51|7994.51|0
1730201500000|2024-10-29 11:31:40|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1730201510000|2024-10-29 11:31:50|7993.11|7993.11|7990.34|7990.34|7993.13|7993.13|7990.34|7990.34|0
1730201540000|2024-10-29 11:32:20|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|0
1730201570000|2024-10-29 11:32:50|7991.21|7991.21|7992.6|7992.6|7992.6|7992.6|7991.21|7991.21|0
1730201580000|2024-10-29 11:33:00|7992.58|7992.58|7991.23|7991.23|7992.58|7992.58|7991.18|7991.18|0
1730201590000|2024-10-29 11:33:10|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1730201600000|2024-10-29 11:33:20|7991.54|7991.54|7990.44|7990.44|7991.54|7991.54|7990.44|7990.44|0
1730201610000|2024-10-29 11:33:30|7990.15|7990.15|7989.88|7989.88|7990.17|7990.17|7989.88|7989.88|0
1730201620000|2024-10-29 11:33:40|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|0
1730201630000|2024-10-29 11:33:50|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1730201640000|2024-10-29 11:34:00|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|0
1730201650000|2024-10-29 11:34:10|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1730201680000|2024-10-29 11:34:40|7990.17|7990.17|7989.06|7989.06|7990.17|7990.17|7989.06|7989.06|0
1730201690000|2024-10-29 11:34:50|7987.66|7987.66|7987.95|7987.95|7987.95|7987.95|7987.66|7987.66|0
1730201700000|2024-10-29 11:35:00|7987.66|7987.66|7987.37|7987.37|7987.66|7987.66|7987.37|7987.37|0
1730201710000|2024-10-29 11:35:10|7988.48|7988.48|7989.35|7989.35|7989.64|7989.64|7988.48|7988.48|0
1730201730000|2024-10-29 11:35:30|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|0
1730201790000|2024-10-29 11:36:30|7988.79|7988.79|7988.52|7988.52|7988.81|7988.81|7988.52|7988.52|0
1730201810000|2024-10-29 11:36:50|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1730201820000|2024-10-29 11:37:00|7988.52|7988.52|7988.81|7988.81|7988.81|7988.81|7988.52|7988.52|0
1730201840000|2024-10-29 11:37:20|7989.1|7989.1|7988.81|7988.81|7989.1|7989.1|7988.81|7988.81|0
1730201850000|2024-10-29 11:37:30|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|0
1730201860000|2024-10-29 11:37:40|7988.23|7988.23|7987.65|7987.65|7988.23|7988.23|7987.65|7987.65|0
1730201880000|2024-10-29 11:38:00|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1730201890000|2024-10-29 11:38:10|7986.26|7986.26|7985.97|7985.97|7986.26|7986.26|7985.68|7985.68|0
1730201900000|2024-10-29 11:38:20|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|0
1730201930000|2024-10-29 11:38:50|7985.39|7985.39|7985.68|7985.68|7985.68|7985.68|7985.39|7985.39|0
1730201940000|2024-10-29 11:39:00|7985.97|7985.97|7985.68|7985.68|7985.97|7985.97|7985.68|7985.68|0
1730202000000|2024-10-29 11:40:00|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|0
1730202010000|2024-10-29 11:40:10|7986.26|7986.26|7987.07|7987.07|7987.07|7987.07|7985.68|7985.68|0
1730202030000|2024-10-29 11:40:30|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1730202050000|2024-10-29 11:40:50|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|0
1730202060000|2024-10-29 11:41:00|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1730202070000|2024-10-29 11:41:10|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|0
1730202100000|2024-10-29 11:41:40|7987.1|7987.1|7988.79|7988.79|7988.79|7988.79|7987.1|7987.1|0
1730202110000|2024-10-29 11:41:50|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1730202120000|2024-10-29 11:42:00|7988.52|7988.52|7987.65|7987.65|7988.52|7988.52|7985.96|7985.96|0
1730202130000|2024-10-29 11:42:10|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1730202150000|2024-10-29 11:42:30|7988.23|7988.23|7987.65|7987.65|7988.23|7988.23|7987.36|7987.36|0
1730202160000|2024-10-29 11:42:40|7987.07|7987.07|7984.27|7984.27|7987.07|7987.07|7984.27|7984.27|0
1730202180000|2024-10-29 11:43:00|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1730202190000|2024-10-29 11:43:10|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1730202210000|2024-10-29 11:43:30|7985.91|7985.91|7985.62|7985.62|7985.91|7985.91|7985.62|7985.62|0
1730202220000|2024-10-29 11:43:40|7985.59|7985.59|7985.59|7985.59|7985.88|7985.88|7985.59|7985.59|0
1730202230000|2024-10-29 11:43:50|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|0
1730202240000|2024-10-29 11:44:00|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1730202260000|2024-10-29 11:44:20|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|0
1730202270000|2024-10-29 11:44:30|7986.17|7986.17|7986.46|7986.46|7986.46|7986.46|7986.17|7986.17|0
1730202280000|2024-10-29 11:44:40|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|7986.75|0
1730202310000|2024-10-29 11:45:10|7986.77|7986.77|7987.9|7987.9|7987.9|7987.9|7986.77|7986.77|0
1730202320000|2024-10-29 11:45:20|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1730202350000|2024-10-29 11:45:50|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1730202360000|2024-10-29 11:46:00|7987.32|7987.32|7986.5|7986.5|7987.32|7987.32|7985.92|7985.92|0
1730202370000|2024-10-29 11:46:10|7986.51|7986.51|7986.54|7986.54|7986.54|7986.54|7986.51|7986.51|0
1730202380000|2024-10-29 11:46:20|7987.93|7987.93|7988.8|7988.8|7988.8|7988.8|7987.93|7987.93|0
1730202390000|2024-10-29 11:46:30|7989.09|7989.09|7989.67|7989.67|7989.67|7989.67|7989.09|7989.09|0
1730202400000|2024-10-29 11:46:40|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1730202420000|2024-10-29 11:47:00|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|0
1730202440000|2024-10-29 11:47:20|7992.76|7992.76|7993.05|7993.05|7993.05|7993.05|7992.76|7992.76|0
1730202460000|2024-10-29 11:47:40|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|0
1730202470000|2024-10-29 11:47:50|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1730202490000|2024-10-29 11:48:10|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|0
1730202510000|2024-10-29 11:48:30|7993.05|7993.05|7994.45|7994.45|7994.45|7994.45|7993.05|7993.05|0
1730202520000|2024-10-29 11:48:40|7995.03|7995.03|7995.9|7995.9|7995.9|7995.9|7995.03|7995.03|0
1730202530000|2024-10-29 11:48:50|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|0
1730202550000|2024-10-29 11:49:10|7995.32|7995.32|7994.21|7994.21|7995.32|7995.32|7994.21|7994.21|0
1730202560000|2024-10-29 11:49:20|7994.5|7994.5|7995.61|7995.61|7995.61|7995.61|7994.5|7994.5|0
1730202580000|2024-10-29 11:49:40|7995.03|7995.03|7993.92|7993.92|7995.03|7995.03|7993.92|7993.92|0
1730202600000|2024-10-29 11:50:00|7994.79|7994.79|7994.79|7994.79|7994.79|7994.79|7994.79|7994.79|0
1730202610000|2024-10-29 11:50:10|7995.61|7995.61|7995.03|7995.03|7995.61|7995.61|7995.03|7995.03|0
1730202620000|2024-10-29 11:50:20|7993.92|7993.92|7993.85|7993.85|7993.92|7993.92|7993.85|7993.85|0
1730202650000|2024-10-29 11:50:50|7992.98|7992.98|7991.87|7991.87|7992.98|7992.98|7991.87|7991.87|0
1730202660000|2024-10-29 11:51:00|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1730202690000|2024-10-29 11:51:30|7990.71|7990.71|7989.84|7989.84|7990.71|7990.71|7989.84|7989.84|0
1730202700000|2024-10-29 11:51:40|7989.55|7989.55|7987.21|7987.21|7989.55|7989.55|7987.21|7987.21|0
1730202720000|2024-10-29 11:52:00|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1730202730000|2024-10-29 11:52:10|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1730202760000|2024-10-29 11:52:40|7986.92|7986.92|7986.63|7986.63|7986.92|7986.92|7986.63|7986.63|0
1730202770000|2024-10-29 11:52:50|7986.34|7986.34|7987.21|7987.21|7987.21|7987.21|7986.34|7986.34|0
1730202790000|2024-10-29 11:53:10|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1730202810000|2024-10-29 11:53:30|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|0
1730202820000|2024-10-29 11:53:40|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1730202830000|2024-10-29 11:53:50|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1730202840000|2024-10-29 11:54:00|7986.92|7986.92|7987.21|7987.21|7987.21|7987.21|7984.7|7984.7|0
1730202870000|2024-10-29 11:54:30|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|7987.79|0
1730202880000|2024-10-29 11:54:40|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|0
1730202890000|2024-10-29 11:54:50|7986.1|7986.1|7984.99|7984.99|7986.1|7986.1|7984.99|7984.99|0
1730202910000|2024-10-29 11:55:10|7984.41|7984.41|7984.34|7984.34|7984.41|7984.41|7984.34|7984.34|0
1730202930000|2024-10-29 11:55:30|7984.05|7984.05|7984.03|7984.03|7984.05|7984.05|7984.03|7984.03|0
1730202940000|2024-10-29 11:55:40|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|0
1730202950000|2024-10-29 11:55:50|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|0
1730202960000|2024-10-29 11:56:00|7984.05|7984.05|7984.02|7984.02|7984.05|7984.05|7984.02|7984.02|0
1730202970000|2024-10-29 11:56:10|7984|7984|7984.29|7984.29|7984.29|7984.29|7984|7984|0
1730202980000|2024-10-29 11:56:20|7984.28|7984.28|7984.57|7984.57|7984.57|7984.57|7983.99|7983.99|0
1730202990000|2024-10-29 11:56:30|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1730203010000|2024-10-29 11:56:50|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1730203020000|2024-10-29 11:57:00|7984.55|7984.55|7983.97|7983.97|7984.55|7984.55|7983.97|7983.97|0
1730203030000|2024-10-29 11:57:10|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1730203040000|2024-10-29 11:57:20|7984.84|7984.84|7985.13|7985.13|7985.13|7985.13|7984.84|7984.84|0
1730203050000|2024-10-29 11:57:30|7984.84|7984.84|7983.97|7983.97|7984.84|7984.84|7983.97|7983.97|0
1730203080000|2024-10-29 11:58:00|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1730203090000|2024-10-29 11:58:10|7983.39|7983.39|7982.86|7982.86|7983.68|7983.68|7982.57|7982.57|0
1730203100000|2024-10-29 11:58:20|7983.97|7983.97|7983.97|7983.97|7985.07|7985.07|7983.97|7983.97|0
1730203110000|2024-10-29 11:58:30|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|0
1730203150000|2024-10-29 11:59:10|7984.78|7984.78|7983.39|7983.39|7984.78|7984.78|7983.39|7983.39|0
1730203160000|2024-10-29 11:59:20|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|0
1730203170000|2024-10-29 11:59:30|7984.84|7984.84|7983.97|7983.97|7984.84|7984.84|7983.97|7983.97|0
1730203180000|2024-10-29 11:59:40|7982.86|7982.86|7983.97|7983.97|7983.97|7983.97|7982.86|7982.86|0
1730203190000|2024-10-29 11:59:50|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1730203200000|2024-10-29 12:00:00|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|0
1730203210000|2024-10-29 12:00:10|7983.39|7983.39|7983.97|7983.97|7983.97|7983.97|7983.39|7983.39|0
1730203230000|2024-10-29 12:00:30|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1730203250000|2024-10-29 12:00:50|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|7985.36|0
1730203260000|2024-10-29 12:01:00|7985.07|7985.07|7982.57|7982.57|7985.07|7985.07|7982.57|7982.57|0
1730203290000|2024-10-29 12:01:30|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|0
1730203310000|2024-10-29 12:01:50|7981.99|7981.99|7981.96|7981.96|7981.99|7981.99|7981.96|7981.96|0
1730203340000|2024-10-29 12:02:20|7981.38|7981.38|7979.17|7979.17|7981.67|7981.67|7979.17|7979.17|0
1730203350000|2024-10-29 12:02:30|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1730203370000|2024-10-29 12:02:50|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1730203380000|2024-10-29 12:03:00|7977.72|7977.72|7978.3|7978.3|7978.3|7978.3|7976.9|7976.9|0
1730203390000|2024-10-29 12:03:10|7978.31|7978.31|7980.57|7980.57|7980.57|7980.57|7978.31|7978.31|0
1730203420000|2024-10-29 12:03:40|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1730203430000|2024-10-29 12:03:50|7979.76|7979.76|7980.87|7980.87|7980.87|7980.87|7979.76|7979.76|0
1730203450000|2024-10-29 12:04:10|7978.36|7978.36|7977.78|7977.78|7978.36|7978.36|7977.78|7977.78|0
1730203480000|2024-10-29 12:04:40|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1730203500000|2024-10-29 12:05:00|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|0
1730203520000|2024-10-29 12:05:20|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1730203560000|2024-10-29 12:06:00|7979.7|7979.7|7979.41|7979.41|7979.7|7979.7|7979.41|7979.41|0
1730203570000|2024-10-29 12:06:10|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|0
1730203580000|2024-10-29 12:06:20|7978.6|7978.6|7978.49|7978.49|7978.6|7978.6|7978.49|7978.49|0
1730203590000|2024-10-29 12:06:30|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1730203610000|2024-10-29 12:06:50|7978.49|7978.49|7980.7|7980.7|7980.7|7980.7|7978.49|7978.49|0
1730203620000|2024-10-29 12:07:00|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|0
1730203630000|2024-10-29 12:07:10|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|0
1730203640000|2024-10-29 12:07:20|7979.02|7979.02|7979.6|7979.6|7979.6|7979.6|7979.02|7979.02|0
1730203650000|2024-10-29 12:07:30|7980.7|7980.7|7982.1|7982.1|7982.1|7982.1|7980.7|7980.7|0
1730203670000|2024-10-29 12:07:50|7980.99|7980.99|7983.21|7983.21|7983.21|7983.21|7980.99|7980.99|0
1730203680000|2024-10-29 12:08:00|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.63|7982.63|0
1730203690000|2024-10-29 12:08:10|7983.21|7983.21|7987.64|7987.64|7987.64|7987.64|7983.21|7983.21|0
1730203700000|2024-10-29 12:08:20|7988.51|7988.51|7988.22|7988.22|7988.51|7988.51|7988.22|7988.22|0
1730203710000|2024-10-29 12:08:30|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|0
1730203720000|2024-10-29 12:08:40|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1730203730000|2024-10-29 12:08:50|7987.06|7987.06|7987.68|7987.68|7987.68|7987.68|7987.06|7987.06|0
1730203740000|2024-10-29 12:09:00|7988.26|7988.26|7989.37|7989.37|7989.37|7989.37|7988.26|7988.26|0
1730203750000|2024-10-29 12:09:10|7989.08|7989.08|7989.08|7989.08|7990.19|7990.19|7987.97|7987.97|0
1730203770000|2024-10-29 12:09:30|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|0
1730203800000|2024-10-29 12:10:00|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|0
1730203810000|2024-10-29 12:10:10|7988.5|7988.5|7987.39|7987.39|7988.5|7988.5|7986.28|7986.28|0
1730203820000|2024-10-29 12:10:20|7986.81|7986.81|7986.81|7986.81|7987.92|7987.92|7985.7|7985.7|0
1730203830000|2024-10-29 12:10:30|7986.52|7986.52|7986.81|7986.81|7986.81|7986.81|7986.52|7986.52|0
1730203840000|2024-10-29 12:10:40|7987.92|7987.92|7988.21|7988.21|7988.21|7988.21|7987.92|7987.92|0
1730203860000|2024-10-29 12:11:00|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|0
1730203870000|2024-10-29 12:11:10|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1730203880000|2024-10-29 12:11:20|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|0
1730203900000|2024-10-29 12:11:40|7991.58|7991.58|7991.87|7991.87|7991.87|7991.87|7990.77|7990.77|0
1730203910000|2024-10-29 12:11:50|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1730203920000|2024-10-29 12:12:00|7991.87|7991.87|7992.74|7992.74|7992.74|7992.74|7990.77|7990.77|0
1730203930000|2024-10-29 12:12:10|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|0
1730203940000|2024-10-29 12:12:20|7991.66|7991.66|7990.5|7990.5|7991.66|7991.66|7989.39|7989.39|0
1730203970000|2024-10-29 12:12:50|7988.29|7988.29|7987.42|7987.42|7988.29|7988.29|7987.42|7987.42|0
1730203980000|2024-10-29 12:13:00|7988|7988|7988|7988|7988|7988|7988|7988|0
1730204000000|2024-10-29 12:13:20|7986.89|7986.89|7986.36|7986.36|7987.76|7987.76|7985.49|7985.49|0
1730204030000|2024-10-29 12:13:50|7986.65|7986.65|7986.36|7986.36|7986.65|7986.65|7986.36|7986.36|0
1730204040000|2024-10-29 12:14:00|7986.07|7986.07|7986.34|7986.34|7986.63|7986.63|7985.76|7985.76|0
1730204050000|2024-10-29 12:14:10|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|7986.05|0
1730204060000|2024-10-29 12:14:20|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|0
1730204100000|2024-10-29 12:15:00|7984.6|7984.6|7986.52|7986.52|7986.81|7986.81|7984.6|7984.6|0
1730204110000|2024-10-29 12:15:10|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|0
1730204120000|2024-10-29 12:15:20|7984.02|7984.02|7983.35|7983.35|7984.02|7984.02|7983.35|7983.35|0
1730204130000|2024-10-29 12:15:30|7983.06|7983.06|7982.48|7982.48|7983.06|7983.06|7982.48|7982.48|0
1730204150000|2024-10-29 12:15:50|7982.46|7982.46|7981.27|7981.27|7982.46|7982.46|7981.27|7981.27|0
1730204170000|2024-10-29 12:16:10|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1730204180000|2024-10-29 12:16:20|7982.14|7982.14|7981.85|7981.85|7982.14|7982.14|7981.85|7981.85|0
1730204190000|2024-10-29 12:16:30|7981.56|7981.56|7981.63|7981.63|7981.63|7981.63|7981.56|7981.56|0
1730204210000|2024-10-29 12:16:50|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1730204230000|2024-10-29 12:17:10|7982.21|7982.21|7984.42|7984.42|7984.42|7984.42|7982.21|7982.21|0
1730204240000|2024-10-29 12:17:20|7984.44|7984.44|7985.84|7985.84|7985.84|7985.84|7984.4|7984.4|0
1730204250000|2024-10-29 12:17:30|7985.79|7985.79|7985.77|7985.77|7985.79|7985.79|7985.77|7985.77|0
1730204270000|2024-10-29 12:17:50|7986.06|7986.06|7984.95|7984.95|7986.06|7986.06|7984.95|7984.95|0
1730204280000|2024-10-29 12:18:00|7986.06|7986.06|7986.35|7986.35|7986.64|7986.64|7986.06|7986.06|0
1730204290000|2024-10-29 12:18:10|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|0
1730204300000|2024-10-29 12:18:20|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1730204310000|2024-10-29 12:18:30|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|0
1730204330000|2024-10-29 12:18:50|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1730204340000|2024-10-29 12:19:00|7985.24|7985.24|7985.53|7985.53|7985.53|7985.53|7985.24|7985.24|0
1730204350000|2024-10-29 12:19:10|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1730204370000|2024-10-29 12:19:30|7984.71|7984.71|7985.29|7985.29|7985.29|7985.29|7984.71|7984.71|0
1730204380000|2024-10-29 12:19:40|7985|7985|7986.71|7986.71|7986.71|7986.71|7985|7985|0
1730204390000|2024-10-29 12:19:50|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|0
1730204400000|2024-10-29 12:20:00|7988.1|7988.1|7987.81|7987.81|7988.1|7988.1|7986.71|7986.71|0
1730204410000|2024-10-29 12:20:10|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|0
1730204430000|2024-10-29 12:20:30|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|0
1730204440000|2024-10-29 12:20:40|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1730204450000|2024-10-29 12:20:50|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|0
1730204460000|2024-10-29 12:21:00|7985.31|7985.31|7985.02|7985.02|7985.31|7985.31|7985.02|7985.02|0
1730204470000|2024-10-29 12:21:10|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|0
1730204480000|2024-10-29 12:21:20|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|0
1730204520000|2024-10-29 12:22:00|7983.91|7983.91|7984.2|7984.2|7984.2|7984.2|7983.91|7983.91|0
1730276100000|2024-10-30 08:15:00|7794.12|7794.12|7795.6|7795.6|7795.6|7795.6|7794.1|7794.1|0
1730276110000|2024-10-30 08:15:10|7796.47|7796.47|7801.77|7801.77|7802.06|7802.06|7796.47|7796.47|0
1730276120000|2024-10-30 08:15:20|7799.79|7799.79|7799.79|7799.79|7800.66|7800.66|7799.5|7799.5|0
1730276130000|2024-10-30 08:15:30|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|7798.68|0
1730276140000|2024-10-30 08:15:40|7798.63|7798.63|7798.63|7798.63|7798.63|7798.63|7798.63|7798.63|0
1730276150000|2024-10-30 08:15:50|7798.92|7798.92|7802.53|7802.53|7802.53|7802.53|7798.92|7798.92|0
1730276160000|2024-10-30 08:16:00|7802.82|7802.82|7802.53|7802.53|7802.82|7802.82|7802.53|7802.53|0
1730276170000|2024-10-30 08:16:10|7801.66|7801.66|7799.45|7799.45|7801.66|7801.66|7799.45|7799.45|0
1730276180000|2024-10-30 08:16:20|7800.03|7800.03|7804.58|7804.58|7805.45|7805.45|7800.03|7800.03|0
1730276190000|2024-10-30 08:16:30|7804.87|7804.87|7805.45|7805.45|7805.45|7805.45|7804.58|7804.58|0
1730276200000|2024-10-30 08:16:40|7804.58|7804.58|7805.69|7805.69|7805.69|7805.69|7804.58|7804.58|0
1730276220000|2024-10-30 08:17:00|7805.4|7805.4|7804.82|7804.82|7805.4|7805.4|7804.53|7804.53|0
1730276230000|2024-10-30 08:17:10|7804.53|7804.53|7805.93|7805.93|7805.93|7805.93|7804.19|7804.19|0
1730276240000|2024-10-30 08:17:20|7804.77|7804.77|7805.3|7805.3|7805.3|7805.3|7803.61|7803.61|0
1730276250000|2024-10-30 08:17:30|7805.31|7805.31|7805.6|7805.6|7805.6|7805.6|7805.31|7805.31|0
1730276260000|2024-10-30 08:17:40|7806.18|7806.18|7805.6|7805.6|7806.18|7806.18|7805.6|7805.6|0
1730276270000|2024-10-30 08:17:50|7806.18|7806.18|7806.47|7806.47|7806.47|7806.47|7806.18|7806.18|0
1730276280000|2024-10-30 08:18:00|7805.89|7805.89|7804.73|7804.73|7806.47|7806.47|7804.73|7804.73|0
1730276300000|2024-10-30 08:18:20|7805.02|7805.02|7804.49|7804.49|7805.02|7805.02|7803.91|7803.91|0
1730276310000|2024-10-30 08:18:30|7806.71|7806.71|7806.71|7806.71|7806.71|7806.71|7806.42|7806.42|0
1730276320000|2024-10-30 08:18:40|7806.13|7806.13|7806.36|7806.36|7806.36|7806.36|7805.26|7805.26|0
1730276330000|2024-10-30 08:18:50|7805.78|7805.78|7802.99|7802.99|7805.78|7805.78|7802.99|7802.99|0
1730276340000|2024-10-30 08:19:00|7803.28|7803.28|7805.26|7805.26|7806.42|7806.42|7803.28|7803.28|0
1730276350000|2024-10-30 08:19:10|7806.13|7806.13|7805.86|7805.86|7806.13|7806.13|7805.55|7805.55|0
1730276360000|2024-10-30 08:19:20|7806.44|7806.44|7807.02|7807.02|7807.02|7807.02|7806.44|7806.44|0
1730276370000|2024-10-30 08:19:30|7809.23|7809.23|7807.84|7807.84|7809.23|7809.23|7807.84|7807.84|0
1730276380000|2024-10-30 08:19:40|7808.42|7808.42|7811.21|7811.21|7811.21|7811.21|7808.42|7808.42|0
1730276390000|2024-10-30 08:19:50|7812.08|7812.08|7813.32|7813.32|7813.32|7813.32|7810.97|7810.97|0
1730276400000|2024-10-30 08:20:00|7814.77|7814.77|7817.44|7817.44|7819.12|7819.12|7814.48|7814.48|0
1730276410000|2024-10-30 08:20:10|7814.35|7814.35|7813.88|7813.88|7814.35|7814.35|7812.69|7812.69|0
1730276420000|2024-10-30 08:20:20|7814.46|7814.46|7815.57|7815.57|7815.57|7815.57|7814.46|7814.46|0
1730276430000|2024-10-30 08:20:30|7815.28|7815.28|7815.33|7815.33|7815.62|7815.62|7814.17|7814.17|0
1730276440000|2024-10-30 08:20:40|7815.04|7815.04|7815.04|7815.04|7815.04|7815.04|7814.75|7814.75|0
1730276450000|2024-10-30 08:20:50|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|0
1730276460000|2024-10-30 08:21:00|7819.52|7819.52|7820.45|7820.45|7822.08|7822.08|7818.13|7818.13|0
1730276470000|2024-10-30 08:21:10|7820.74|7820.74|7823.24|7823.24|7823.53|7823.53|7820.74|7820.74|0
1730276480000|2024-10-30 08:21:20|7823.82|7823.82|7824.11|7824.11|7824.11|7824.11|7823.82|7823.82|0
1730276490000|2024-10-30 08:21:30|7826.38|7826.38|7827.78|7827.78|7827.78|7827.78|7826.38|7826.38|0
1730276500000|2024-10-30 08:21:40|7828.07|7828.07|7830.04|7830.04|7830.04|7830.04|7828.07|7828.07|0
1730276510000|2024-10-30 08:21:50|7829.17|7829.17|7829.75|7829.75|7830.33|7830.33|7829.17|7829.17|0
1730276520000|2024-10-30 08:22:00|7830.33|7830.33|7833.48|7833.48|7833.48|7833.48|7830.33|7830.33|0
1730276530000|2024-10-30 08:22:10|7834.59|7834.59|7833.72|7833.72|7837.68|7837.68|7833.72|7833.72|0
1730276540000|2024-10-30 08:22:20|7834.83|7834.83|7835.7|7835.7|7835.7|7835.7|7834.83|7834.83|0
1730276550000|2024-10-30 08:22:30|7835.99|7835.99|7836.77|7836.77|7836.77|7836.77|7835.99|7835.99|0
1730276560000|2024-10-30 08:22:40|7836.19|7836.19|7838.8|7838.8|7838.8|7838.8|7836.19|7836.19|0
1730276570000|2024-10-30 08:22:50|7839.38|7839.38|7843.34|7843.34|7843.34|7843.34|7839.38|7839.38|0
1730276580000|2024-10-30 08:23:00|7843.4|7843.4|7840.41|7840.41|7843.5|7843.5|7839.83|7839.83|0
1730276590000|2024-10-30 08:23:10|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1730276600000|2024-10-30 08:23:20|7838.96|7838.96|7833.03|7833.03|7838.96|7838.96|7833.03|7833.03|0
1730276610000|2024-10-30 08:23:30|7833.9|7833.9|7836.99|7836.99|7837.28|7837.28|7833.9|7833.9|0
1730276630000|2024-10-30 08:23:50|7833.9|7833.9|7832.13|7832.13|7833.9|7833.9|7832.13|7832.13|0
1730276640000|2024-10-30 08:24:00|7831.84|7831.84|7835.5|7835.5|7835.5|7835.5|7831.84|7831.84|0
1730276650000|2024-10-30 08:24:10|7836.61|7836.61|7836.9|7836.9|7838.01|7838.01|7836.61|7836.61|0
1730276660000|2024-10-30 08:24:20|7836.61|7836.61|7835.5|7835.5|7836.61|7836.61|7835.5|7835.5|0
1730276670000|2024-10-30 08:24:30|7834.39|7834.39|7831.5|7831.5|7834.39|7834.39|7831.5|7831.5|0
1730276680000|2024-10-30 08:24:40|7830.34|7830.34|7830.05|7830.05|7830.34|7830.34|7830.05|7830.05|0
1730276690000|2024-10-30 08:24:50|7827.83|7827.83|7827.83|7827.83|7827.83|7827.83|7827.83|7827.83|0
1730276700000|2024-10-30 08:25:00|7828.12|7828.12|7827.25|7827.25|7828.12|7828.12|7827.25|7827.25|0
1730276710000|2024-10-30 08:25:10|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|0
1730276720000|2024-10-30 08:25:20|7829.18|7829.18|7831.16|7831.16|7831.45|7831.45|7829.18|7829.18|0
1730276730000|2024-10-30 08:25:30|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|0
1730276740000|2024-10-30 08:25:40|7827.2|7827.2|7827.49|7827.49|7827.49|7827.49|7826.62|7826.62|0
1730276760000|2024-10-30 08:26:00|7827.44|7827.44|7826.91|7826.91|7827.44|7827.44|7826.33|7826.33|0
1730276770000|2024-10-30 08:26:10|7826.33|7826.33|7825.23|7825.23|7826.33|7826.33|7825.23|7825.23|0
1730276780000|2024-10-30 08:26:20|7824.12|7824.12|7823.54|7823.54|7824.12|7824.12|7823.54|7823.54|0
1730276790000|2024-10-30 08:26:30|7823.83|7823.83|7824.19|7824.19|7824.19|7824.19|7823.83|7823.83|0
1730276800000|2024-10-30 08:26:40|7824.17|7824.17|7823.83|7823.83|7824.41|7824.41|7823.83|7823.83|0
1730276810000|2024-10-30 08:26:50|7822.72|7822.72|7821.85|7821.85|7822.72|7822.72|7821.85|7821.85|0
1730276820000|2024-10-30 08:27:00|7821.76|7821.76|7821.71|7821.71|7821.76|7821.76|7821.71|7821.71|0
1730276830000|2024-10-30 08:27:10|7821.69|7821.69|7823.01|7823.01|7823.01|7823.01|7821.69|7821.69|0
1730276840000|2024-10-30 08:27:20|7823.3|7823.3|7822.72|7822.72|7823.3|7823.3|7822.72|7822.72|0
1730276850000|2024-10-30 08:27:30|7821.85|7821.85|7820.74|7820.74|7821.85|7821.85|7820.74|7820.74|0
1730276860000|2024-10-30 08:27:40|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|7820.16|0
1730276870000|2024-10-30 08:27:50|7820.74|7820.74|7822.43|7822.43|7822.43|7822.43|7820.74|7820.74|0
1730276880000|2024-10-30 08:28:00|7825.57|7825.57|7821.85|7821.85|7825.57|7825.57|7821.85|7821.85|0
1730276900000|2024-10-30 08:28:20|7821.27|7821.27|7822.96|7822.96|7822.96|7822.96|7821.27|7821.27|0
1730276910000|2024-10-30 08:28:30|7824.99|7824.99|7827.2|7827.2|7827.2|7827.2|7824.99|7824.99|0
1730276920000|2024-10-30 08:28:40|7827.49|7827.49|7827.18|7827.18|7827.78|7827.78|7825.49|7825.49|0
1730276930000|2024-10-30 08:28:50|7829.45|7829.45|7828.05|7828.05|7829.45|7829.45|7828.05|7828.05|0
1730276940000|2024-10-30 08:29:00|7829.16|7829.16|7828.58|7828.58|7829.16|7829.16|7828.58|7828.58|0
1730276950000|2024-10-30 08:29:10|7828.69|7828.69|7830.37|7830.37|7830.37|7830.37|7828.69|7828.69|0
1730276960000|2024-10-30 08:29:20|7830.08|7830.08|7830.08|7830.08|7830.08|7830.08|7830.08|7830.08|0
1730276970000|2024-10-30 08:29:30|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|0
1730276980000|2024-10-30 08:29:40|7829.5|7829.5|7831.74|7831.74|7831.74|7831.74|7829.5|7829.5|0
1730276990000|2024-10-30 08:29:50|7830.63|7830.63|7830.56|7830.56|7830.63|7830.63|7830.56|7830.56|0
1730277000000|2024-10-30 08:30:00|7830.63|7830.63|7835.62|7835.62|7835.62|7835.62|7830.63|7830.63|0
1730277020000|2024-10-30 08:30:20|7836.73|7836.73|7834.44|7834.44|7836.73|7836.73|7831.9|7831.9|0
1730277040000|2024-10-30 08:30:40|7834.73|7834.73|7835.54|7835.54|7835.54|7835.54|7834.44|7834.44|0
1730277050000|2024-10-30 08:30:50|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|0
1730277060000|2024-10-30 08:31:00|7836.08|7836.08|7837.47|7837.47|7837.47|7837.47|7836.08|7836.08|0
1730277070000|2024-10-30 08:31:10|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7836.66|7836.66|0
1730277080000|2024-10-30 08:31:20|7839.74|7839.74|7840.74|7840.74|7841.03|7841.03|7839.74|7839.74|0
1730277090000|2024-10-30 08:31:30|7840.16|7840.16|7836.84|7836.84|7840.16|7840.16|7836.84|7836.84|0
1730277100000|2024-10-30 08:31:40|7835.97|7835.97|7836.26|7836.26|7836.26|7836.26|7835.97|7835.97|0
1730277110000|2024-10-30 08:31:50|7837.37|7837.37|7836.26|7836.26|7837.37|7837.37|7836.26|7836.26|0
1730277120000|2024-10-30 08:32:00|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|0
1730277130000|2024-10-30 08:32:10|7833.99|7833.99|7831.66|7831.66|7833.99|7833.99|7831.66|7831.66|0
1730277140000|2024-10-30 08:32:20|7830.79|7830.79|7830.79|7830.79|7830.79|7830.79|7830.79|7830.79|0
1730277150000|2024-10-30 08:32:30|7830.5|7830.5|7830.79|7830.79|7830.79|7830.79|7830.21|7830.21|0
1730277160000|2024-10-30 08:32:40|7830.5|7830.5|7830.45|7830.45|7830.5|7830.5|7830.45|7830.45|0
1730277170000|2024-10-30 08:32:50|7831.56|7831.56|7832.96|7832.96|7832.96|7832.96|7831.56|7831.56|0
1730277180000|2024-10-30 08:33:00|7832.67|7832.67|7832.96|7832.96|7834.35|7834.35|7832.67|7832.67|0
1730277190000|2024-10-30 08:33:10|7832.38|7832.38|7832.38|7832.38|7832.38|7832.38|7832.38|7832.38|0
1730277200000|2024-10-30 08:33:20|7832.3|7832.3|7832.59|7832.59|7832.59|7832.59|7832.3|7832.3|0
1730277220000|2024-10-30 08:33:40|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|7832.55|0
1730277230000|2024-10-30 08:33:50|7832.26|7832.26|7833.94|7833.94|7833.94|7833.94|7832.26|7832.26|0
1730277250000|2024-10-30 08:34:10|7835.92|7835.92|7837.66|7837.66|7837.66|7837.66|7835.92|7835.92|0
1730277260000|2024-10-30 08:34:20|7838.77|7838.77|7842.5|7842.5|7842.5|7842.5|7837.32|7837.32|0
1730277270000|2024-10-30 08:34:30|7842.21|7842.21|7845.17|7845.17|7845.17|7845.17|7842.21|7842.21|0
1730277280000|2024-10-30 08:34:40|7844.3|7844.3|7844.33|7844.33|7844.33|7844.33|7844.3|7844.3|0
1730277290000|2024-10-30 08:34:50|7844.62|7844.62|7844.67|7844.67|7844.67|7844.67|7844.62|7844.62|0
1730277300000|2024-10-30 08:35:00|7844.38|7844.38|7844.09|7844.09|7844.67|7844.67|7844.09|7844.09|0
1730277310000|2024-10-30 08:35:10|7843.51|7843.51|7842.95|7842.95|7843.53|7843.53|7842.95|7842.95|0
1730277320000|2024-10-30 08:35:20|7843.24|7843.24|7843.82|7843.82|7843.82|7843.82|7843.24|7843.24|0
1730277330000|2024-10-30 08:35:30|7844.4|7844.4|7843.24|7843.24|7844.69|7844.69|7843.24|7843.24|0
1730277340000|2024-10-30 08:35:40|7842.37|7842.37|7842.08|7842.08|7842.37|7842.37|7842.08|7842.08|0
1730277350000|2024-10-30 08:35:50|7841.5|7841.5|7842.08|7842.08|7842.08|7842.08|7841.5|7841.5|0
1730277360000|2024-10-30 08:36:00|7841.79|7841.79|7838.64|7838.64|7841.79|7841.79|7838.64|7838.64|0
1730277370000|2024-10-30 08:36:10|7837.53|7837.53|7837.24|7837.24|7837.53|7837.53|7836.95|7836.95|0
1730277380000|2024-10-30 08:36:20|7837.53|7837.53|7839.22|7839.22|7839.22|7839.22|7837.53|7837.53|0
1730277390000|2024-10-30 08:36:30|7841.44|7841.44|7841.15|7841.15|7841.44|7841.44|7841.15|7841.15|0
1730277400000|2024-10-30 08:36:40|7841.73|7841.73|7840.62|7840.62|7842.02|7842.02|7840.62|7840.62|0
1730277420000|2024-10-30 08:37:00|7840.04|7840.04|7839.17|7839.17|7840.04|7840.04|7838.88|7838.88|0
1730277430000|2024-10-30 08:37:10|7836.95|7836.95|7837.53|7837.53|7837.53|7837.53|7836.95|7836.95|0
1730277440000|2024-10-30 08:37:20|7837.24|7837.24|7838.35|7838.35|7838.35|7838.35|7837.24|7837.24|0
1730277450000|2024-10-30 08:37:30|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|7838.42|0
1730277480000|2024-10-30 08:38:00|7838.47|7838.47|7838.2|7838.2|7838.49|7838.49|7837.62|7837.62|0
1730277490000|2024-10-30 08:38:10|7838.49|7838.49|7838.49|7838.49|7839.6|7839.6|7838.49|7838.49|0
1730277500000|2024-10-30 08:38:20|7838.2|7838.2|7835.37|7835.37|7838.2|7838.2|7835.37|7835.37|0
1730277510000|2024-10-30 08:38:30|7835.66|7835.66|7835.66|7835.66|7835.66|7835.66|7835.66|7835.66|0
1730277520000|2024-10-30 08:38:40|7835.08|7835.08|7833.97|7833.97|7835.08|7835.08|7833.97|7833.97|0
1730277540000|2024-10-30 08:39:00|7834.26|7834.26|7834.26|7834.26|7834.26|7834.26|7834.26|7834.26|0
1730277550000|2024-10-30 08:39:10|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|7833.97|0
1730277560000|2024-10-30 08:39:20|7833.68|7833.68|7833.92|7833.92|7833.92|7833.92|7833.63|7833.63|0
1730277570000|2024-10-30 08:39:30|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|0
1730277580000|2024-10-30 08:39:40|7833.52|7833.52|7834.59|7834.59|7834.59|7834.59|7833.48|7833.48|0
1730277590000|2024-10-30 08:39:50|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|0
1730277600000|2024-10-30 08:40:00|7835.98|7835.98|7836.09|7836.09|7836.09|7836.09|7835.98|7835.98|0
1730277610000|2024-10-30 08:40:10|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|0
1730277620000|2024-10-30 08:40:20|7835.51|7835.51|7835.22|7835.22|7835.8|7835.8|7835.22|7835.22|0
1730277630000|2024-10-30 08:40:30|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|0
1730277640000|2024-10-30 08:40:40|7833.53|7833.53|7833.82|7833.82|7833.82|7833.82|7832.95|7832.95|0
1730277650000|2024-10-30 08:40:50|7834.11|7834.11|7831.85|7831.85|7834.11|7834.11|7831.85|7831.85|0
1730277660000|2024-10-30 08:41:00|7831.27|7831.27|7825.91|7825.91|7831.27|7831.27|7825.91|7825.91|0
1730277670000|2024-10-30 08:41:10|7826.49|7826.49|7825.1|7825.1|7826.79|7826.79|7825.1|7825.1|0
1730277680000|2024-10-30 08:41:20|7824.52|7824.52|7824.23|7824.23|7824.52|7824.52|7824.23|7824.23|0
1730277690000|2024-10-30 08:41:30|7823.12|7823.12|7823.65|7823.65|7824.52|7824.52|7822.83|7822.83|0
1730277700000|2024-10-30 08:41:40|7822.78|7822.78|7823.36|7823.36|7823.36|7823.36|7822.78|7822.78|0
1730277710000|2024-10-30 08:41:50|7822.25|7822.25|7824.54|7824.54|7824.54|7824.54|7821.67|7821.67|0
1730277720000|2024-10-30 08:42:00|7823.96|7823.96|7821.69|7821.69|7823.96|7823.96|7821.69|7821.69|0
1730277730000|2024-10-30 08:42:10|7821.4|7821.4|7821.69|7821.69|7821.69|7821.69|7821.4|7821.4|0
1730277740000|2024-10-30 08:42:20|7821.4|7821.4|7821.4|7821.4|7821.98|7821.98|7820.82|7820.82|0
1730277750000|2024-10-30 08:42:30|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|7821.69|0
1730277760000|2024-10-30 08:42:40|7820.82|7820.82|7820.82|7820.82|7820.82|7820.82|7820.82|7820.82|0
1730277770000|2024-10-30 08:42:50|7821.4|7821.4|7821.11|7821.11|7821.4|7821.4|7821.11|7821.11|0
1730277780000|2024-10-30 08:43:00|7822.22|7822.22|7822.79|7822.79|7822.79|7822.79|7822.21|7822.21|0
1730277790000|2024-10-30 08:43:10|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|0
1730277800000|2024-10-30 08:43:20|7822.79|7822.79|7824.18|7824.18|7824.47|7824.47|7822.79|7822.79|0
1730277810000|2024-10-30 08:43:30|7823.89|7823.89|7822.79|7822.79|7823.89|7823.89|7822.21|7822.21|0
1730277840000|2024-10-30 08:44:00|7821.92|7821.92|7823.6|7823.6|7823.6|7823.6|7821.92|7821.92|0
1730277850000|2024-10-30 08:44:10|7823.89|7823.89|7822.21|7822.21|7823.89|7823.89|7822.21|7822.21|0
1730277860000|2024-10-30 08:44:20|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|0
1730277870000|2024-10-30 08:44:30|7823.89|7823.89|7823.89|7823.89|7823.89|7823.89|7823.89|7823.89|0
1730277880000|2024-10-30 08:44:40|7823.6|7823.6|7823.31|7823.31|7823.6|7823.6|7823.31|7823.31|0
1730277900000|2024-10-30 08:45:00|7823.89|7823.89|7823.89|7823.89|7823.89|7823.89|7823.89|7823.89|0
1730277910000|2024-10-30 08:45:10|7823.6|7823.6|7823.6|7823.6|7823.6|7823.6|7823.6|7823.6|0
1730277920000|2024-10-30 08:45:20|7823.31|7823.31|7821.04|7821.04|7823.31|7823.31|7821.04|7821.04|0
1730277930000|2024-10-30 08:45:30|7823.31|7823.31|7823.02|7823.02|7823.31|7823.31|7823.02|7823.02|0
1730277940000|2024-10-30 08:45:40|7822.73|7822.73|7821.28|7821.28|7822.73|7822.73|7821.28|7821.28|0
1730277950000|2024-10-30 08:45:50|7821.57|7821.57|7821.57|7821.57|7821.57|7821.57|7821.57|7821.57|0
1730277960000|2024-10-30 08:46:00|7821.86|7821.86|7822.15|7822.15|7822.15|7822.15|7821.86|7821.86|0
1730277970000|2024-10-30 08:46:10|7822.44|7822.44|7821.57|7821.57|7822.44|7822.44|7821.57|7821.57|0
1730277990000|2024-10-30 08:46:30|7821.28|7821.28|7819.3|7819.3|7821.28|7821.28|7819.01|7819.01|0
1730278000000|2024-10-30 08:46:40|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|7818.72|0
1730278010000|2024-10-30 08:46:50|7818.43|7818.43|7818.72|7818.72|7819.01|7819.01|7818.43|7818.43|0
1730278020000|2024-10-30 08:47:00|7817.45|7817.45|7815.24|7815.24|7817.45|7817.45|7815.24|7815.24|0
1730278030000|2024-10-30 08:47:10|7812.92|7812.92|7812.63|7812.63|7812.92|7812.92|7812.63|7812.63|0
1730278040000|2024-10-30 08:47:20|7812.34|7812.34|7814.22|7814.22|7814.53|7814.53|7812.26|7812.26|0
1730278050000|2024-10-30 08:47:30|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|0
1730278070000|2024-10-30 08:47:50|7813.64|7813.64|7813.64|7813.64|7813.93|7813.93|7813.64|7813.64|0
1730278080000|2024-10-30 08:48:00|7814.22|7814.22|7814.51|7814.51|7814.51|7814.51|7814.22|7814.22|0
1730278090000|2024-10-30 08:48:10|7813.93|7813.93|7813.69|7813.69|7813.93|7813.93|7813.69|7813.69|0
1730278100000|2024-10-30 08:48:20|7812.53|7812.53|7813.11|7813.11|7813.11|7813.11|7812.53|7812.53|0
1730278110000|2024-10-30 08:48:30|7812.53|7812.53|7812.24|7812.24|7812.82|7812.82|7812.24|7812.24|0
1730278120000|2024-10-30 08:48:40|7811.95|7811.95|7807.41|7807.41|7812.24|7812.24|7807.41|7807.41|0
1730278130000|2024-10-30 08:48:50|7806.83|7806.83|7807.41|7807.41|7807.7|7807.7|7805.67|7805.67|0
1730278140000|2024-10-30 08:49:00|7807.12|7807.12|7810.5|7810.5|7811.95|7811.95|7806.83|7806.83|0
1730278150000|2024-10-30 08:49:10|7811.08|7811.08|7809.39|7809.39|7811.37|7811.37|7808.86|7808.86|0
1730278160000|2024-10-30 08:49:20|7810.26|7810.26|7811.37|7811.37|7811.37|7811.37|7810.26|7810.26|0
1730278170000|2024-10-30 08:49:30|7812.47|7812.47|7814.16|7814.16|7814.16|7814.16|7812.47|7812.47|0
1730278180000|2024-10-30 08:49:40|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|0
1730278190000|2024-10-30 08:49:50|7814.98|7814.98|7814.45|7814.45|7814.98|7814.98|7813.58|7813.58|0
1730278200000|2024-10-30 08:50:00|7814.74|7814.74|7815.61|7815.61|7815.61|7815.61|7814.74|7814.74|0
1730278210000|2024-10-30 08:50:10|7815.9|7815.9|7816.43|7816.43|7817.3|7817.3|7815.9|7815.9|0
1730278220000|2024-10-30 08:50:20|7817.3|7817.3|7815.58|7815.58|7817.3|7817.3|7815|7815|0
1730278230000|2024-10-30 08:50:30|7815.87|7815.87|7815.61|7815.61|7815.9|7815.9|7815.61|7815.61|0
1730278240000|2024-10-30 08:50:40|7814.5|7814.5|7814.5|7814.5|7814.5|7814.5|7814.5|7814.5|0
1730278250000|2024-10-30 08:50:50|7813.39|7813.39|7814.31|7814.31|7814.55|7814.55|7813.39|7813.39|0
1730278260000|2024-10-30 08:51:00|7813.15|7813.15|7813.15|7813.15|7814.26|7814.26|7813.15|7813.15|0
1730278270000|2024-10-30 08:51:10|7813.73|7813.73|7813.73|7813.73|7814.02|7814.02|7813.73|7813.73|0
1730278280000|2024-10-30 08:51:20|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|0
1730278290000|2024-10-30 08:51:30|7814.6|7814.6|7814.02|7814.02|7814.6|7814.6|7814.02|7814.02|0
1730278300000|2024-10-30 08:51:40|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|7814.31|0
1730278310000|2024-10-30 08:51:50|7815.18|7815.18|7816.29|7816.29|7816.29|7816.29|7815.18|7815.18|0
1730278320000|2024-10-30 08:52:00|7817.16|7817.16|7817.16|7817.16|7817.16|7817.16|7817.16|7817.16|0
1730278340000|2024-10-30 08:52:20|7816.58|7816.58|7816.58|7816.58|7816.58|7816.58|7816.58|7816.58|0
1730278350000|2024-10-30 08:52:30|7816.29|7816.29|7815.18|7815.18|7816.29|7816.29|7815.18|7815.18|0
1730278360000|2024-10-30 08:52:40|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|7815.76|0
1730278370000|2024-10-30 08:52:50|7814.89|7814.89|7814.02|7814.02|7814.89|7814.89|7814.02|7814.02|0
1730278390000|2024-10-30 08:53:10|7814.1|7814.1|7812.99|7812.99|7814.1|7814.1|7812.99|7812.99|0
1730278400000|2024-10-30 08:53:20|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|0
1730278410000|2024-10-30 08:53:30|7811.83|7811.83|7805.79|7805.79|7811.83|7811.83|7805.55|7805.55|0
1730278420000|2024-10-30 08:53:40|7805.48|7805.48|7802.35|7802.35|7805.48|7805.48|7802.35|7802.35|0
1730278430000|2024-10-30 08:53:50|7802.06|7802.06|7802.93|7802.93|7803.22|7803.22|7802.06|7802.06|0
1730278440000|2024-10-30 08:54:00|7803.22|7803.22|7804.09|7804.09|7804.09|7804.09|7802.06|7802.06|0
1730278450000|2024-10-30 08:54:10|7804.38|7804.38|7804.28|7804.28|7805.48|7805.48|7804.28|7804.28|0
1730278460000|2024-10-30 08:54:20|7804.23|7804.23|7803.94|7803.94|7804.23|7804.23|7803.65|7803.65|0
1730278470000|2024-10-30 08:54:30|7805.05|7805.05|7806.79|7806.79|7806.79|7806.79|7805.05|7805.05|0
1730278480000|2024-10-30 08:54:40|7811.32|7811.32|7812.14|7812.14|7813.01|7813.01|7811.32|7811.32|0
1730278500000|2024-10-30 08:55:00|7810.98|7810.98|7810.11|7810.11|7811.27|7811.27|7809.82|7809.82|0
1730278510000|2024-10-30 08:55:10|7810.69|7810.69|7807.6|7807.6|7810.98|7810.98|7807.6|7807.6|0
1730278520000|2024-10-30 08:55:20|7808.18|7808.18|7805.05|7805.05|7808.18|7808.18|7805.05|7805.05|0
1730278540000|2024-10-30 08:55:40|7804.47|7804.47|7802.49|7802.49|7804.47|7804.47|7802.49|7802.49|0
1730278550000|2024-10-30 08:55:50|7802.2|7802.2|7799.4|7799.4|7802.2|7802.2|7799.4|7799.4|0
1730278570000|2024-10-30 08:56:10|7799.11|7799.11|7796.85|7796.85|7799.11|7799.11|7796.85|7796.85|0
1730278580000|2024-10-30 08:56:20|7796.56|7796.56|7796.63|7796.63|7797.21|7797.21|7796.1|7796.1|0
1730278590000|2024-10-30 08:56:30|7796.92|7796.92|7796.34|7796.34|7796.92|7796.92|7796.34|7796.34|0
1730278600000|2024-10-30 08:56:40|7796.05|7796.05|7796.87|7796.87|7796.87|7796.87|7795.76|7795.76|0
1730278610000|2024-10-30 08:56:50|7796.85|7796.85|7797.14|7797.14|7797.14|7797.14|7796.85|7796.85|0
1730278620000|2024-10-30 08:57:00|7797.43|7797.43|7797.14|7797.14|7797.43|7797.43|7797.14|7797.14|0
1730278630000|2024-10-30 08:57:10|7797.72|7797.72|7801.38|7801.38|7801.38|7801.38|7797.72|7797.72|0
1730278640000|2024-10-30 08:57:20|7799.98|7799.98|7799.98|7799.98|7800.27|7800.27|7799.98|7799.98|0
1730278650000|2024-10-30 08:57:30|7799.69|7799.69|7800.27|7800.27|7800.27|7800.27|7799.69|7799.69|0
1730278660000|2024-10-30 08:57:40|7799.98|7799.98|7798.01|7798.01|7799.98|7799.98|7798.01|7798.01|0
1730278670000|2024-10-30 08:57:50|7799.46|7799.46|7801.14|7801.14|7801.14|7801.14|7799.46|7799.46|0
1730278680000|2024-10-30 08:58:00|7800.56|7800.56|7799.69|7799.69|7800.56|7800.56|7799.4|7799.4|0
1730278690000|2024-10-30 08:58:10|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|0
1730278700000|2024-10-30 08:58:20|7799.11|7799.11|7802.25|7802.25|7802.54|7802.54|7799.11|7799.11|0
1730278710000|2024-10-30 08:58:30|7801.96|7801.96|7800.27|7800.27|7801.96|7801.96|7800.27|7800.27|0
1730278730000|2024-10-30 08:58:50|7798.06|7798.06|7797.19|7797.19|7798.06|7798.06|7797.19|7797.19|0
1730278740000|2024-10-30 08:59:00|7797.77|7797.77|7796.61|7796.61|7798.59|7798.59|7795.45|7795.45|0
1730278750000|2024-10-30 08:59:10|7797.48|7797.48|7795.45|7795.45|7797.48|7797.48|7795.45|7795.45|0
1730278760000|2024-10-30 08:59:20|7795.16|7795.16|7796.03|7796.03|7796.32|7796.32|7795.16|7795.16|0
1730278770000|2024-10-30 08:59:30|7795.74|7795.74|7796.9|7796.9|7796.9|7796.9|7795.74|7795.74|0
1730278790000|2024-10-30 08:59:50|7795.79|7795.79|7794.68|7794.68|7795.79|7795.79|7794.68|7794.68|0
1730278800000|2024-10-30 09:00:00|7796.08|7796.08|7800.09|7800.09|7800.12|7800.12|7796.08|7796.08|0
1730278810000|2024-10-30 09:00:10|7801.2|7801.2|7800.09|7800.09|7801.49|7801.49|7799.8|7799.8|0
1730278820000|2024-10-30 09:00:20|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|0
1730278830000|2024-10-30 09:00:30|7802.07|7802.07|7802.07|7802.07|7802.94|7802.94|7801.49|7801.49|0
1730278840000|2024-10-30 09:00:40|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|7803.18|0
1730278860000|2024-10-30 09:01:00|7804.28|7804.28|7799.75|7799.75|7804.28|7804.28|7799.75|7799.75|0
1730278870000|2024-10-30 09:01:10|7799.46|7799.46|7800.04|7800.04|7800.04|7800.04|7799.46|7799.46|0
1730278880000|2024-10-30 09:01:20|7800.62|7800.62|7802.6|7802.6|7802.6|7802.6|7800.62|7800.62|0
1730278890000|2024-10-30 09:01:30|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|7801.49|0
1730278900000|2024-10-30 09:01:40|7800.33|7800.33|7800.33|7800.33|7800.33|7800.33|7800.33|7800.33|0
1730278910000|2024-10-30 09:01:50|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|0
1730278920000|2024-10-30 09:02:00|7801.49|7801.49|7798.64|7798.64|7801.49|7801.49|7798.64|7798.64|0
1730278930000|2024-10-30 09:02:10|7798.35|7798.35|7799.22|7799.22|7799.22|7799.22|7797.24|7797.24|0
1730278940000|2024-10-30 09:02:20|7799.51|7799.51|7799.51|7799.51|7799.51|7799.51|7799.51|7799.51|0
1730278950000|2024-10-30 09:02:30|7800.62|7800.62|7799.75|7799.75|7800.62|7800.62|7799.46|7799.46|0
1730278960000|2024-10-30 09:02:40|7800.33|7800.33|7801.73|7801.73|7801.73|7801.73|7800.33|7800.33|0
1730278970000|2024-10-30 09:02:50|7801.14|7801.14|7800.85|7800.85|7801.14|7801.14|7800.85|7800.85|0
1730278980000|2024-10-30 09:03:00|7799.98|7799.98|7799.98|7799.98|7799.98|7799.98|7799.4|7799.4|0
1730278990000|2024-10-30 09:03:10|7799.89|7799.89|7799.65|7799.65|7800.76|7800.76|7799.65|7799.65|0
1730279000000|2024-10-30 09:03:20|7798.49|7798.49|7801.05|7801.05|7801.05|7801.05|7798.49|7798.49|0
1730279010000|2024-10-30 09:03:30|7802.21|7802.21|7802.79|7802.79|7802.79|7802.79|7802.21|7802.21|0
1730279020000|2024-10-30 09:03:40|7801.92|7801.92|7803.02|7803.02|7803.02|7803.02|7801.92|7801.92|0
1730279030000|2024-10-30 09:03:50|7803.31|7803.31|7803.87|7803.87|7803.87|7803.87|7803.29|7803.29|0
1730279040000|2024-10-30 09:04:00|7806.08|7806.08|7806.37|7806.37|7807.24|7807.24|7806.08|7806.08|0
1730279060000|2024-10-30 09:04:20|7804.92|7804.92|7806.9|7806.9|7806.9|7806.9|7804.92|7804.92|0
1730279080000|2024-10-30 09:04:40|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|7808.06|0
1730279090000|2024-10-30 09:04:50|7808.64|7808.64|7807.48|7807.48|7808.64|7808.64|7807.48|7807.48|0
1730279100000|2024-10-30 09:05:00|7808.01|7808.01|7806.03|7806.03|7808.01|7808.01|7804.92|7804.92|0
1730279110000|2024-10-30 09:05:10|7805.45|7805.45|7805.45|7805.45|7806.56|7806.56|7805.45|7805.45|0
1730279120000|2024-10-30 09:05:20|7806.03|7806.03|7805.74|7805.74|7806.03|7806.03|7805.74|7805.74|0
1730279130000|2024-10-30 09:05:30|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|0
1730279140000|2024-10-30 09:05:40|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|7806.56|0
1730279160000|2024-10-30 09:06:00|7806.27|7806.27|7804.58|7804.58|7806.27|7806.27|7804.58|7804.58|0
1730279170000|2024-10-30 09:06:10|7803.47|7803.47|7805.16|7805.16|7805.16|7805.16|7803.18|7803.18|0
1730279180000|2024-10-30 09:06:20|7804.05|7804.05|7803.47|7803.47|7804.05|7804.05|7803.47|7803.47|0
1730279190000|2024-10-30 09:06:30|7803.76|7803.76|7805.45|7805.45|7805.45|7805.45|7803.76|7803.76|0
1730279200000|2024-10-30 09:06:40|7805.74|7805.74|7805.74|7805.74|7806.03|7806.03|7805.74|7805.74|0
1730279230000|2024-10-30 09:07:10|7805.45|7805.45|7802.66|7802.66|7805.45|7805.45|7802.66|7802.66|0
1730279250000|2024-10-30 09:07:30|7803.76|7803.76|7803.76|7803.76|7803.76|7803.76|7803.76|7803.76|0
1730279270000|2024-10-30 09:07:50|7804.34|7804.34|7808.01|7808.01|7808.01|7808.01|7804.34|7804.34|0
1730279280000|2024-10-30 09:08:00|7808.59|7808.59|7808.3|7808.3|7808.59|7808.59|7808.3|7808.3|0
1730279300000|2024-10-30 09:08:20|7808.01|7808.01|7806.95|7806.95|7808.01|7808.01|7805.79|7805.79|0
1730279310000|2024-10-30 09:08:30|7808.11|7808.11|7812.98|7812.98|7813.27|7813.27|7808.11|7808.11|0
1730279330000|2024-10-30 09:08:50|7813.27|7813.27|7813.16|7813.16|7813.27|7813.27|7813.16|7813.16|0
1730279340000|2024-10-30 09:09:00|7812.87|7812.87|7812.16|7812.16|7812.87|7812.87|7812.16|7812.16|0
1730279350000|2024-10-30 09:09:10|7811.06|7811.06|7807.36|7807.36|7811.06|7811.06|7807.36|7807.36|0
1730279360000|2024-10-30 09:09:20|7806.26|7806.26|7805.86|7805.86|7806.26|7806.26|7805.86|7805.86|0
1730279370000|2024-10-30 09:09:30|7804.75|7804.75|7806.73|7806.73|7806.73|7806.73|7804.75|7804.75|0
1730279380000|2024-10-30 09:09:40|7806.44|7806.44|7806.44|7806.44|7806.44|7806.44|7806.44|7806.44|0
1730279390000|2024-10-30 09:09:50|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|7806.15|0
1730279400000|2024-10-30 09:10:00|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|0
1730279410000|2024-10-30 09:10:10|7803.06|7803.06|7804.51|7804.51|7804.8|7804.8|7803.06|7803.06|0
1730279420000|2024-10-30 09:10:20|7804.22|7804.22|7804.8|7804.8|7804.8|7804.8|7804.22|7804.22|0
1730279430000|2024-10-30 09:10:30|7805.67|7805.67|7805.96|7805.96|7805.96|7805.96|7805.67|7805.67|0
1730279440000|2024-10-30 09:10:40|7809.63|7809.63|7813.06|7813.06|7813.06|7813.06|7809.63|7809.63|0
1730279450000|2024-10-30 09:10:50|7814.16|7814.16|7812.71|7812.71|7814.16|7814.16|7812.71|7812.71|0
1730279460000|2024-10-30 09:11:00|7812.13|7812.13|7812.13|7812.13|7812.13|7812.13|7812.13|7812.13|0
1730279470000|2024-10-30 09:11:10|7810.97|7810.97|7808.78|7808.78|7810.97|7810.97|7808.47|7808.47|0
1730279480000|2024-10-30 09:11:20|7808.49|7808.49|7808.2|7808.2|7808.49|7808.49|7808.2|7808.2|0
1730279490000|2024-10-30 09:11:30|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|7807.38|7807.38|0
1730279510000|2024-10-30 09:11:50|7807.38|7807.38|7809.65|7809.65|7809.65|7809.65|7807.09|7807.09|0
1730279520000|2024-10-30 09:12:00|7810.52|7810.52|7809.94|7809.94|7810.52|7810.52|7809.94|7809.94|0
1730279540000|2024-10-30 09:12:20|7810.52|7810.52|7812.74|7812.74|7812.74|7812.74|7810.52|7810.52|0
1730279550000|2024-10-30 09:12:30|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|0
1730279560000|2024-10-30 09:12:40|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|0
1730279570000|2024-10-30 09:12:50|7814.19|7814.19|7813.9|7813.9|7814.19|7814.19|7813.61|7813.61|0
1730279580000|2024-10-30 09:13:00|7814.19|7814.19|7813.08|7813.08|7814.19|7814.19|7813.08|7813.08|0
1730279590000|2024-10-30 09:13:10|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|7813.66|0
1730279610000|2024-10-30 09:13:30|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|0
1730279630000|2024-10-30 09:13:50|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|7815.06|0
1730279650000|2024-10-30 09:14:10|7817.27|7817.27|7817.92|7817.92|7817.92|7817.92|7817.27|7817.27|0
1730279660000|2024-10-30 09:14:20|7819.08|7819.08|7823.03|7823.03|7823.03|7823.03|7819.08|7819.08|0
1730279670000|2024-10-30 09:14:30|7822.74|7822.74|7822.74|7822.74|7822.74|7822.74|7822.74|7822.74|0
1730279680000|2024-10-30 09:14:40|7823.03|7823.03|7825.54|7825.54|7825.83|7825.83|7823.03|7823.03|0
1730279700000|2024-10-30 09:15:00|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|7825.83|0
1730279710000|2024-10-30 09:15:10|7825.54|7825.54|7826.64|7826.64|7826.64|7826.64|7825.54|7825.54|0
1730279730000|2024-10-30 09:15:30|7825.54|7825.54|7825.25|7825.25|7825.54|7825.54|7825.25|7825.25|0
1730279740000|2024-10-30 09:15:40|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|0
1730279750000|2024-10-30 09:15:50|7826.93|7826.93|7827.8|7827.8|7827.8|7827.8|7826.93|7826.93|0
1730279760000|2024-10-30 09:16:00|7828.33|7828.33|7826.93|7826.93|7828.33|7828.33|7826.93|7826.93|0
1730279770000|2024-10-30 09:16:10|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.06|7826.06|0
1730279790000|2024-10-30 09:16:30|7825.54|7825.54|7825.54|7825.54|7825.54|7825.54|7824.67|7824.67|0
1730279800000|2024-10-30 09:16:40|7826.12|7826.12|7830.31|7830.31|7830.31|7830.31|7826.12|7826.12|0
1730279810000|2024-10-30 09:16:50|7829.44|7829.44|7826.64|7826.64|7829.44|7829.44|7826.64|7826.64|0
1730279820000|2024-10-30 09:17:00|7826.35|7826.35|7826.86|7826.86|7826.86|7826.86|7826.35|7826.35|0
1730279830000|2024-10-30 09:17:10|7827.97|7827.97|7827.68|7827.68|7827.97|7827.97|7827.68|7827.68|0
1730279850000|2024-10-30 09:17:30|7825.46|7825.46|7825.75|7825.75|7825.75|7825.75|7825.46|7825.46|0
1730279860000|2024-10-30 09:17:40|7826.33|7826.33|7826.33|7826.33|7826.33|7826.33|7826.33|7826.33|0
1730279870000|2024-10-30 09:17:50|7826.62|7826.62|7826.62|7826.62|7826.62|7826.62|7826.62|7826.62|0
1730279880000|2024-10-30 09:18:00|7826.91|7826.91|7826.91|7826.91|7826.91|7826.91|7826.91|7826.91|0
1730279890000|2024-10-30 09:18:10|7826.93|7826.93|7828.04|7828.04|7828.04|7828.04|7826.93|7826.93|0
1730279900000|2024-10-30 09:18:20|7827.75|7827.75|7828.33|7828.33|7828.33|7828.33|7827.46|7827.46|0
1730279910000|2024-10-30 09:18:30|7828.04|7828.04|7826.88|7826.88|7828.04|7828.04|7826.88|7826.88|0
1730279920000|2024-10-30 09:18:40|7827.17|7827.17|7827.46|7827.46|7827.46|7827.46|7827.17|7827.17|0
1730279930000|2024-10-30 09:18:50|7827.75|7827.75|7828.04|7828.04|7828.04|7828.04|7827.75|7827.75|0
1730279940000|2024-10-30 09:19:00|7827.17|7827.17|7826.06|7826.06|7827.17|7827.17|7826.06|7826.06|0
1730279950000|2024-10-30 09:19:10|7825.48|7825.48|7825.19|7825.19|7825.48|7825.48|7825.19|7825.19|0
1730279960000|2024-10-30 09:19:20|7826.06|7826.06|7826.35|7826.35|7826.35|7826.35|7826.06|7826.06|0
1730279970000|2024-10-30 09:19:30|7826.93|7826.93|7823.82|7823.82|7826.93|7826.93|7823.82|7823.82|0
1730279980000|2024-10-30 09:19:40|7823.53|7823.53|7822.95|7822.95|7823.53|7823.53|7822.95|7822.95|0
1730279990000|2024-10-30 09:19:50|7822.93|7822.93|7822.93|7822.93|7822.93|7822.93|7822.64|7822.64|0
1730280000000|2024-10-30 09:20:00|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|0
1730280010000|2024-10-30 09:20:10|7822.93|7822.93|7822.06|7822.06|7822.93|7822.93|7822.06|7822.06|0
1730280020000|2024-10-30 09:20:20|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|0
1730280030000|2024-10-30 09:20:30|7820.13|7820.13|7819.26|7819.26|7820.13|7820.13|7819.26|7819.26|0
1730280040000|2024-10-30 09:20:40|7819.55|7819.55|7819.84|7819.84|7819.84|7819.84|7819.55|7819.55|0
1730280060000|2024-10-30 09:21:00|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|0
1730280080000|2024-10-30 09:21:20|7818.15|7818.15|7821.53|7821.53|7821.53|7821.53|7818.15|7818.15|0
1730280090000|2024-10-30 09:21:30|7821.82|7821.82|7822.69|7822.69|7822.69|7822.69|7821.82|7821.82|0
1730280100000|2024-10-30 09:21:40|7822.78|7822.78|7822.49|7822.49|7823.07|7823.07|7822.49|7822.49|0
1730280120000|2024-10-30 09:22:00|7822.78|7822.78|7822.51|7822.51|7822.78|7822.78|7822.49|7822.49|0
1730280130000|2024-10-30 09:22:10|7822.22|7822.22|7823.33|7823.33|7823.33|7823.33|7822.22|7822.22|0
1730280160000|2024-10-30 09:22:40|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|7823.62|0
1730280170000|2024-10-30 09:22:50|7824.72|7824.72|7825.89|7825.89|7825.89|7825.89|7824.72|7824.72|0
1730280180000|2024-10-30 09:23:00|7826.18|7826.18|7826.18|7826.18|7826.18|7826.18|7826.18|7826.18|0
1730280190000|2024-10-30 09:23:10|7827.28|7827.28|7825.01|7825.01|7827.28|7827.28|7825.01|7825.01|0
1730280200000|2024-10-30 09:23:20|7824.95|7824.95|7823.03|7823.03|7825.24|7825.24|7823.03|7823.03|0
1730280210000|2024-10-30 09:23:30|7822.74|7822.74|7821.87|7821.87|7822.74|7822.74|7821.87|7821.87|0
1730280220000|2024-10-30 09:23:40|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|7821.84|0
1730280230000|2024-10-30 09:23:50|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|0
1730280240000|2024-10-30 09:24:00|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|0
1730280250000|2024-10-30 09:24:10|7820.36|7820.36|7820.36|7820.36|7820.65|7820.65|7820.07|7820.07|0
1730280260000|2024-10-30 09:24:20|7818.15|7818.15|7818.15|7818.15|7818.15|7818.15|7818.15|7818.15|0
1730280300000|2024-10-30 09:25:00|7817.57|7817.57|7818.44|7818.44|7818.44|7818.44|7817.57|7817.57|0
1730280310000|2024-10-30 09:25:10|7818.15|7818.15|7817.86|7817.86|7818.15|7818.15|7817.86|7817.86|0
1730280320000|2024-10-30 09:25:20|7818.44|7818.44|7818.39|7818.39|7818.73|7818.73|7818.39|7818.39|0
1730280350000|2024-10-30 09:25:50|7818.97|7818.97|7822.06|7822.06|7822.35|7822.35|7818.97|7818.97|0
1730280360000|2024-10-30 09:26:00|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|0
1730280380000|2024-10-30 09:26:20|7820.95|7820.95|7822.4|7822.4|7822.4|7822.4|7820.95|7820.95|0
1730280390000|2024-10-30 09:26:30|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|7822.69|0
1730280420000|2024-10-30 09:27:00|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|0
1730280430000|2024-10-30 09:27:10|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|0
1730280440000|2024-10-30 09:27:20|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|0
1730280460000|2024-10-30 09:27:40|7821.82|7821.82|7821.82|7821.82|7822.11|7822.11|7821.82|7821.82|0
1730280470000|2024-10-30 09:27:50|7822.11|7822.11|7822.98|7822.98|7822.98|7822.98|7822.11|7822.11|0
1730280480000|2024-10-30 09:28:00|7823.85|7823.85|7824.12|7824.12|7824.12|7824.12|7823.83|7823.83|0
1730280500000|2024-10-30 09:28:20|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|0
1730280510000|2024-10-30 09:28:30|7824.7|7824.7|7824.99|7824.99|7824.99|7824.99|7824.7|7824.7|0
1730280520000|2024-10-30 09:28:40|7824.7|7824.7|7824.41|7824.41|7824.7|7824.7|7824.41|7824.41|0
1730280540000|2024-10-30 09:29:00|7824.36|7824.36|7824.36|7824.36|7824.36|7824.36|7824.36|7824.36|0
1730280550000|2024-10-30 09:29:10|7823.78|7823.78|7824.07|7824.07|7824.07|7824.07|7823.78|7823.78|0
1730280560000|2024-10-30 09:29:20|7823.49|7823.49|7823.78|7823.78|7823.78|7823.78|7823.49|7823.49|0
1730280570000|2024-10-30 09:29:30|7823.66|7823.66|7823.63|7823.63|7823.66|7823.66|7823.63|7823.63|0
1730280580000|2024-10-30 09:29:40|7823.05|7823.05|7824.16|7824.16|7824.16|7824.16|7823.05|7823.05|0
1730280600000|2024-10-30 09:30:00|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|0
1730280620000|2024-10-30 09:30:20|7824.26|7824.26|7824.23|7824.23|7824.26|7824.26|7824.23|7824.23|0
1730280630000|2024-10-30 09:30:30|7822.54|7822.54|7823.51|7823.51|7823.51|7823.51|7822.54|7822.54|0
1730280640000|2024-10-30 09:30:40|7824.62|7824.62|7824.62|7824.62|7824.62|7824.62|7824.62|7824.62|0
1730280650000|2024-10-30 09:30:50|7824.64|7824.64|7825.8|7825.8|7825.8|7825.8|7824.64|7824.64|0
1730280660000|2024-10-30 09:31:00|7826.09|7826.09|7828.43|7828.43|7828.71|7828.71|7826.09|7826.09|0
1730280670000|2024-10-30 09:31:10|7829.54|7829.54|7829.54|7829.54|7829.54|7829.54|7829.54|7829.54|0
1730280680000|2024-10-30 09:31:20|7829.25|7829.25|7827.85|7827.85|7829.25|7829.25|7827.85|7827.85|0
1730280690000|2024-10-30 09:31:30|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|7827.92|0
1730280710000|2024-10-30 09:31:50|7828.8|7828.8|7828.8|7828.8|7828.8|7828.8|7828.8|7828.8|0
1730280720000|2024-10-30 09:32:00|7826.58|7826.58|7825.67|7825.67|7826.58|7826.58|7825.67|7825.67|0
1730280730000|2024-10-30 09:32:10|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|0
1730280740000|2024-10-30 09:32:20|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|0
1730280750000|2024-10-30 09:32:30|7825.07|7825.07|7823.96|7823.96|7825.07|7825.07|7823.96|7823.96|0
1730280760000|2024-10-30 09:32:40|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|7823.91|0
1730280770000|2024-10-30 09:32:50|7822.51|7822.51|7822.22|7822.22|7822.51|7822.51|7822.22|7822.22|0
1730280780000|2024-10-30 09:33:00|7822.51|7822.51|7820.83|7820.83|7822.51|7822.51|7820.83|7820.83|0
1730280790000|2024-10-30 09:33:10|7820.82|7820.82|7819.12|7819.12|7820.82|7820.82|7818.25|7818.25|0
1730280800000|2024-10-30 09:33:20|7818.54|7818.54|7817.67|7817.67|7818.54|7818.54|7817.67|7817.67|0
1730280810000|2024-10-30 09:33:30|7816.8|7816.8|7814.59|7814.59|7816.8|7816.8|7814.59|7814.59|0
1730280830000|2024-10-30 09:33:50|7814.88|7814.88|7814.59|7814.59|7814.88|7814.88|7814.59|7814.59|0
1730280840000|2024-10-30 09:34:00|7814.88|7814.88|7817.09|7817.09|7817.38|7817.38|7814.88|7814.88|0
1730280850000|2024-10-30 09:34:10|7816.8|7816.8|7815.69|7815.69|7816.8|7816.8|7815.69|7815.69|0
1730280870000|2024-10-30 09:34:30|7815.11|7815.11|7815.11|7815.11|7815.11|7815.11|7815.11|7815.11|0
1730280880000|2024-10-30 09:34:40|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|0
1730280890000|2024-10-30 09:34:50|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|0
1730280900000|2024-10-30 09:35:00|7814.3|7814.3|7814.88|7814.88|7814.88|7814.88|7814.3|7814.3|0
1730280910000|2024-10-30 09:35:10|7815.46|7815.46|7818.78|7818.78|7820.76|7820.76|7815.46|7815.46|0
1730280920000|2024-10-30 09:35:20|7818.49|7818.49|7817.38|7817.38|7818.49|7818.49|7817.38|7817.38|0
1730280930000|2024-10-30 09:35:30|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|0
1730280940000|2024-10-30 09:35:40|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|7817.32|0
1730280960000|2024-10-30 09:36:00|7818.77|7818.77|7819.69|7819.69|7821.09|7821.09|7818.77|7818.77|0
1730280970000|2024-10-30 09:36:10|7820.8|7820.8|7820.85|7820.85|7820.85|7820.85|7820.8|7820.8|0
1730280980000|2024-10-30 09:36:20|7820.78|7820.78|7821.69|7821.69|7822.23|7822.23|7820.78|7820.78|0
1730280990000|2024-10-30 09:36:30|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|7821.72|0
1730281010000|2024-10-30 09:36:50|7822.01|7822.01|7822.03|7822.03|7822.03|7822.03|7821.43|7821.43|0
1730281020000|2024-10-30 09:37:00|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|0
1730281030000|2024-10-30 09:37:10|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1730281040000|2024-10-30 09:37:20|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|0
1730281050000|2024-10-30 09:37:30|7822.93|7822.93|7825.43|7825.43|7826.01|7826.01|7822.93|7822.93|0
1730281060000|2024-10-30 09:37:40|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|0
1730281080000|2024-10-30 09:38:00|7827.17|7827.17|7829.38|7829.38|7829.38|7829.38|7826.88|7826.88|0
1730281090000|2024-10-30 09:38:10|7829.97|7829.97|7830.84|7830.84|7830.84|7830.84|7829.97|7829.97|0
1730281100000|2024-10-30 09:38:20|7831.13|7831.13|7830.84|7830.84|7831.13|7831.13|7830.84|7830.84|0
1730281110000|2024-10-30 09:38:30|7831.13|7831.13|7829.15|7829.15|7831.13|7831.13|7828.86|7828.86|0
1730281120000|2024-10-30 09:38:40|7830.02|7830.02|7832.87|7832.87|7832.87|7832.87|7830.02|7830.02|0
1730281130000|2024-10-30 09:38:50|7835.08|7835.08|7835.37|7835.37|7835.66|7835.66|7835.08|7835.08|0
1730281140000|2024-10-30 09:39:00|7835.66|7835.66|7835.37|7835.37|7835.66|7835.66|7835.37|7835.37|0
1730281170000|2024-10-30 09:39:30|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1730281180000|2024-10-30 09:39:40|7835.67|7835.67|7835.09|7835.09|7835.67|7835.67|7835.09|7835.09|0
1730281190000|2024-10-30 09:39:50|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1730281200000|2024-10-30 09:40:00|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|7835.67|0
1730281210000|2024-10-30 09:40:10|7835.38|7835.38|7833.98|7833.98|7835.38|7835.38|7833.69|7833.69|0
1730281230000|2024-10-30 09:40:30|7832.29|7832.29|7832.29|7832.29|7832.29|7832.29|7832|7832|0
1730281270000|2024-10-30 09:41:10|7832|7832|7834.51|7834.51|7834.51|7834.51|7831.71|7831.71|0
1730281280000|2024-10-30 09:41:20|7835.62|7835.62|7836.2|7836.2|7836.49|7836.49|7835.62|7835.62|0
1730281290000|2024-10-30 09:41:30|7835.91|7835.91|7835.62|7835.62|7835.91|7835.91|7835.62|7835.62|0
1730281300000|2024-10-30 09:41:40|7835.91|7835.91|7836.49|7836.49|7836.49|7836.49|7835.91|7835.91|0
1730281330000|2024-10-30 09:42:10|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|0
1730281340000|2024-10-30 09:42:20|7836.82|7836.82|7836.24|7836.24|7836.82|7836.82|7836.24|7836.24|0
1730281350000|2024-10-30 09:42:30|7835.66|7835.66|7835.66|7835.66|7835.66|7835.66|7835.66|7835.66|0
1730281360000|2024-10-30 09:42:40|7834.56|7834.56|7833.69|7833.69|7834.56|7834.56|7833.69|7833.69|0
1730281370000|2024-10-30 09:42:50|7833.4|7833.4|7832|7832|7833.4|7833.4|7832|7832|0
1730281380000|2024-10-30 09:43:00|7831.42|7831.42|7831.42|7831.42|7831.42|7831.42|7831.42|7831.42|0
1730281390000|2024-10-30 09:43:10|7832.29|7832.29|7832.59|7832.59|7832.59|7832.59|7832.29|7832.29|0
1730281410000|2024-10-30 09:43:30|7832.88|7832.88|7832.88|7832.88|7832.88|7832.88|7832.88|7832.88|0
1730281420000|2024-10-30 09:43:40|7834.56|7834.56|7834.85|7834.85|7834.85|7834.85|7834.27|7834.27|0
1730281430000|2024-10-30 09:43:50|7835.14|7835.14|7835.43|7835.43|7835.43|7835.43|7835.14|7835.14|0
1730281440000|2024-10-30 09:44:00|7837.65|7837.65|7837.24|7837.24|7837.82|7837.82|7837.24|7837.24|0
1730281460000|2024-10-30 09:44:20|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|0
1730281470000|2024-10-30 09:44:30|7834.74|7834.74|7835.03|7835.03|7835.03|7835.03|7834.74|7834.74|0
1730281480000|2024-10-30 09:44:40|7835.32|7835.32|7835.9|7835.9|7835.9|7835.9|7835.32|7835.32|0
1730281500000|2024-10-30 09:45:00|7837|7837|7837|7837|7837|7837|7837|7837|0
1730281510000|2024-10-30 09:45:10|7837.03|7837.03|7837.05|7837.05|7837.05|7837.05|7837.03|7837.03|0
1730281520000|2024-10-30 09:45:20|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|0
1730281540000|2024-10-30 09:45:40|7838.79|7838.79|7840.48|7840.48|7840.48|7840.48|7838.79|7838.79|0
1730281550000|2024-10-30 09:45:50|7841.59|7841.59|7842.17|7842.17|7842.17|7842.17|7841.59|7841.59|0
1730281570000|2024-10-30 09:46:10|7841.06|7841.06|7840.77|7840.77|7841.06|7841.06|7840.77|7840.77|0
1730281580000|2024-10-30 09:46:20|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|7840.82|0
1730281590000|2024-10-30 09:46:30|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|0
1730281610000|2024-10-30 09:46:50|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|7841.4|0
1730281630000|2024-10-30 09:47:10|7840.82|7840.82|7839.42|7839.42|7840.82|7840.82|7837.73|7837.73|0
1730281640000|2024-10-30 09:47:20|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|7839.13|0
1730281650000|2024-10-30 09:47:30|7839.42|7839.42|7841.69|7841.69|7841.69|7841.69|7839.42|7839.42|0
1730281660000|2024-10-30 09:47:40|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|0
1730281670000|2024-10-30 09:47:50|7841.22|7841.22|7841.8|7841.8|7842.09|7842.09|7841.22|7841.22|0
1730281680000|2024-10-30 09:48:00|7842.09|7842.09|7841.82|7841.82|7842.09|7842.09|7841.8|7841.8|0
1730281700000|2024-10-30 09:48:20|7842.93|7842.93|7845.2|7845.2|7845.2|7845.2|7842.93|7842.93|0
1730281710000|2024-10-30 09:48:30|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|0
1730281720000|2024-10-30 09:48:40|7846.87|7846.87|7849.45|7849.45|7849.45|7849.45|7846.87|7846.87|0
1730281730000|2024-10-30 09:48:50|7849.74|7849.74|7849.52|7849.52|7849.74|7849.74|7849.45|7849.45|0
1730281740000|2024-10-30 09:49:00|7849.81|7849.81|7852.02|7852.02|7852.02|7852.02|7849.81|7849.81|0
1730281750000|2024-10-30 09:49:10|7852.31|7852.31|7850.34|7850.34|7852.31|7852.31|7850.34|7850.34|0
1730281760000|2024-10-30 09:49:20|7849.76|7849.76|7848.36|7848.36|7849.76|7849.76|7848.36|7848.36|0
1730281790000|2024-10-30 09:49:50|7848.65|7848.65|7848.64|7848.64|7848.65|7848.65|7848.64|7848.64|0
1730281800000|2024-10-30 09:50:00|7848.93|7848.93|7848.35|7848.35|7848.93|7848.93|7848.35|7848.35|0
1730281820000|2024-10-30 09:50:20|7848.33|7848.33|7848.62|7848.62|7848.62|7848.62|7848.33|7848.33|0
1730281830000|2024-10-30 09:50:30|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|0
1730281840000|2024-10-30 09:50:40|7848.06|7848.06|7847.77|7847.77|7848.06|7848.06|7847.77|7847.77|0
1730281850000|2024-10-30 09:50:50|7845.79|7845.79|7846.95|7846.95|7847.24|7847.24|7845.79|7845.79|0
1730281860000|2024-10-30 09:51:00|7847.24|7847.24|7846.95|7846.95|7847.24|7847.24|7846.95|7846.95|0
1730281880000|2024-10-30 09:51:20|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|0
1730281890000|2024-10-30 09:51:30|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|0
1730281910000|2024-10-30 09:51:50|7846.66|7846.66|7846.66|7846.66|7846.66|7846.66|7846.66|7846.66|0
1730281930000|2024-10-30 09:52:10|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|7847.77|0
1730281950000|2024-10-30 09:52:30|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|0
1730281980000|2024-10-30 09:53:00|7848.64|7848.64|7848.49|7848.49|7849.75|7849.75|7848.49|7848.49|0
1730281990000|2024-10-30 09:53:10|7847.91|7847.91|7847.33|7847.33|7847.91|7847.91|7847.33|7847.33|0
1730282010000|2024-10-30 09:53:30|7847.62|7847.62|7847.68|7847.68|7847.91|7847.91|7847.62|7847.62|0
1730282020000|2024-10-30 09:53:40|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|0
1730282040000|2024-10-30 09:54:00|7847.68|7847.68|7847.97|7847.97|7847.97|7847.97|7847.68|7847.68|0
1730282050000|2024-10-30 09:54:10|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|0
1730282060000|2024-10-30 09:54:20|7847.39|7847.39|7847.39|7847.39|7847.39|7847.39|7847.39|7847.39|0
1730282070000|2024-10-30 09:54:30|7847.1|7847.1|7847.39|7847.39|7847.39|7847.39|7847.1|7847.1|0
1730282080000|2024-10-30 09:54:40|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|0
1730282090000|2024-10-30 09:54:50|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|0
1730282100000|2024-10-30 09:55:00|7847.68|7847.68|7847.15|7847.15|7847.68|7847.68|7846.57|7846.57|0
1730282120000|2024-10-30 09:55:20|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|0
1730282130000|2024-10-30 09:55:30|7845.1|7845.1|7843.99|7843.99|7845.1|7845.1|7843.99|7843.99|0
1730282140000|2024-10-30 09:55:40|7843.12|7843.12|7843.36|7843.36|7843.36|7843.36|7843.07|7843.07|0
1730282170000|2024-10-30 09:56:10|7842.49|7842.49|7842.2|7842.2|7842.78|7842.78|7842.2|7842.2|0
1730282180000|2024-10-30 09:56:20|7841.62|7841.62|7839.17|7839.17|7841.62|7841.62|7838.59|7838.59|0
1730282190000|2024-10-30 09:56:30|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|7839.46|0
1730282230000|2024-10-30 09:57:10|7839.44|7839.44|7839.44|7839.44|7839.44|7839.44|7839.44|7839.44|0
1730282240000|2024-10-30 09:57:20|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|0
1730282250000|2024-10-30 09:57:30|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|7837.75|0
1730282260000|2024-10-30 09:57:40|7837.17|7837.17|7837.07|7837.07|7837.17|7837.17|7837.07|7837.07|0
1730282270000|2024-10-30 09:57:50|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|0
1730282310000|2024-10-30 09:58:30|7838.76|7838.76|7839.63|7839.63|7839.63|7839.63|7838.76|7838.76|0
1730282320000|2024-10-30 09:58:40|7839.34|7839.34|7839.34|7839.34|7839.34|7839.34|7839.34|7839.34|0
1730282340000|2024-10-30 09:59:00|7838.23|7838.23|7837.65|7837.65|7838.23|7838.23|7837.65|7837.65|0
1730282370000|2024-10-30 09:59:30|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|7837.36|0
1730282380000|2024-10-30 09:59:40|7837.34|7837.34|7837.05|7837.05|7837.34|7837.34|7837.05|7837.05|0
1730282410000|2024-10-30 10:00:10|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|0
1730282420000|2024-10-30 10:00:20|7835.13|7835.13|7834.84|7834.84|7835.13|7835.13|7834.84|7834.84|0
1730282430000|2024-10-30 10:00:30|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|0
1730282440000|2024-10-30 10:00:40|7834.28|7834.28|7835.29|7835.29|7835.29|7835.29|7834.18|7834.18|0
1730282480000|2024-10-30 10:01:20|7835.41|7835.41|7836.24|7836.24|7836.24|7836.24|7835.36|7835.36|0
1730282490000|2024-10-30 10:01:30|7836.82|7836.82|7837.4|7837.4|7837.4|7837.4|7836.82|7836.82|0
1730282500000|2024-10-30 10:01:40|7837.69|7837.69|7843.57|7843.57|7843.86|7843.86|7837.69|7837.69|0
1730282510000|2024-10-30 10:01:50|7845.02|7845.02|7846.49|7846.49|7847.58|7847.58|7845.02|7845.02|0
1730282520000|2024-10-30 10:02:00|7845.04|7845.04|7845.91|7845.91|7845.91|7845.91|7845.04|7845.04|0
1730282530000|2024-10-30 10:02:10|7845.95|7845.95|7843.93|7843.93|7845.95|7845.95|7843.64|7843.64|0
1730282540000|2024-10-30 10:02:20|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|7845.04|0
1730282550000|2024-10-30 10:02:30|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|0
1730282560000|2024-10-30 10:02:40|7844.75|7844.75|7844.46|7844.46|7844.75|7844.75|7844.46|7844.46|0
1730282570000|2024-10-30 10:02:50|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|0
1730282580000|2024-10-30 10:03:00|7844.46|7844.46|7843.88|7843.88|7844.46|7844.46|7843.3|7843.3|0
1730282590000|2024-10-30 10:03:10|7844.75|7844.75|7845.57|7845.57|7845.86|7845.86|7844.75|7844.75|0
1730282610000|2024-10-30 10:03:30|7846.67|7846.67|7845.57|7845.57|7846.67|7846.67|7845.57|7845.57|0
1730282620000|2024-10-30 10:03:40|7845.28|7845.28|7843.01|7843.01|7845.28|7845.28|7842.43|7842.43|0
1730282630000|2024-10-30 10:03:50|7842.72|7842.72|7844.46|7844.46|7844.46|7844.46|7842.72|7842.72|0
1730282640000|2024-10-30 10:04:00|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|7843.59|0
1730282650000|2024-10-30 10:04:10|7843.3|7843.3|7842.19|7842.19|7843.3|7843.3|7842.19|7842.19|0
1730282670000|2024-10-30 10:04:30|7841.61|7841.61|7842.19|7842.19|7842.19|7842.19|7841.61|7841.61|0
1730282680000|2024-10-30 10:04:40|7841.9|7841.9|7840.79|7840.79|7841.9|7841.9|7840.79|7840.79|0
1730282690000|2024-10-30 10:04:50|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|7840.5|0
1730282700000|2024-10-30 10:05:00|7839.92|7839.92|7838.82|7838.82|7839.92|7839.92|7838.82|7838.82|0
1730282710000|2024-10-30 10:05:10|7839.11|7839.11|7837.98|7837.98|7839.11|7839.11|7837.98|7837.98|0
1730282720000|2024-10-30 10:05:20|7837.69|7837.69|7836.29|7836.29|7837.69|7837.69|7836.29|7836.29|0
1730282730000|2024-10-30 10:05:30|7836|7836|7834.89|7834.89|7836|7836|7834.89|7834.89|0
1730282740000|2024-10-30 10:05:40|7835.18|7835.18|7835.47|7835.47|7835.47|7835.47|7835.18|7835.18|0
1730282760000|2024-10-30 10:06:00|7835.18|7835.18|7834.08|7834.08|7835.18|7835.18|7834.08|7834.08|0
1730282780000|2024-10-30 10:06:20|7833.79|7833.79|7833.74|7833.74|7833.79|7833.79|7833.74|7833.74|0
1730282800000|2024-10-30 10:06:40|7832.63|7832.63|7832.89|7832.89|7832.89|7832.89|7832.6|7832.6|0
1730282810000|2024-10-30 10:06:50|7832.6|7832.6|7832.6|7832.6|7832.89|7832.89|7832.6|7832.6|0
1730282850000|2024-10-30 10:07:30|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|0
1730282860000|2024-10-30 10:07:40|7832.6|7832.6|7832.6|7832.6|7832.89|7832.89|7832.6|7832.6|0
1730282870000|2024-10-30 10:07:50|7833.19|7833.19|7832.89|7832.89|7833.48|7833.48|7832.89|7832.89|0
1730282880000|2024-10-30 10:08:00|7833.19|7833.19|7832.89|7832.89|7833.19|7833.19|7832.89|7832.89|0
1730282890000|2024-10-30 10:08:10|7831.79|7831.79|7831.5|7831.5|7831.79|7831.79|7831.21|7831.21|0
1730282900000|2024-10-30 10:08:20|7830.39|7830.39|7830.1|7830.1|7830.39|7830.39|7830.1|7830.1|0
1730282910000|2024-10-30 10:08:30|7829.52|7829.52|7829.54|7829.54|7829.54|7829.54|7829.52|7829.52|0
1730282920000|2024-10-30 10:08:40|7828.44|7828.44|7828.5|7828.5|7828.5|7828.5|7828.44|7828.44|0
1730282930000|2024-10-30 10:08:50|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|7830.21|0
1730282940000|2024-10-30 10:09:00|7830.5|7830.5|7830.21|7830.21|7830.5|7830.5|7830.21|7830.21|0
1730282950000|2024-10-30 10:09:10|7832.43|7832.43|7832.72|7832.72|7832.72|7832.72|7832.43|7832.43|0
1730282990000|2024-10-30 10:09:50|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|7832.43|0
1730283000000|2024-10-30 10:10:00|7832.49|7832.49|7833.6|7833.6|7833.6|7833.6|7832.49|7832.49|0
1730283010000|2024-10-30 10:10:10|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|7834.18|0
1730283030000|2024-10-30 10:10:30|7834.2|7834.2|7833.91|7833.91|7834.2|7834.2|7833.91|7833.91|0
1730283040000|2024-10-30 10:10:40|7835.02|7835.02|7835.02|7835.02|7835.02|7835.02|7835.02|7835.02|0
1730283050000|2024-10-30 10:10:50|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|7835.31|0
1730283060000|2024-10-30 10:11:00|7835.6|7835.6|7834.78|7834.78|7835.89|7835.89|7834.78|7834.78|0
1730283070000|2024-10-30 10:11:10|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7834.78|7834.78|0
1730283080000|2024-10-30 10:11:20|7834.78|7834.78|7834.49|7834.49|7834.78|7834.78|7834.49|7834.49|0
1730283090000|2024-10-30 10:11:30|7833.91|7833.91|7832.81|7832.81|7833.91|7833.91|7832.81|7832.81|0
1730283120000|2024-10-30 10:12:00|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|0
1730283140000|2024-10-30 10:12:20|7832.81|7832.81|7832.88|7832.88|7832.88|7832.88|7832.81|7832.81|0
1730283150000|2024-10-30 10:12:30|7833.17|7833.17|7834.04|7834.04|7834.04|7834.04|7833.17|7833.17|0
1730283160000|2024-10-30 10:12:40|7836.25|7836.25|7837.12|7837.12|7837.41|7837.41|7836.25|7836.25|0
1730283170000|2024-10-30 10:12:50|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|0
1730283190000|2024-10-30 10:13:10|7837.12|7837.12|7839.63|7839.63|7839.92|7839.92|7837.12|7837.12|0
1730283210000|2024-10-30 10:13:30|7838.23|7838.23|7838.54|7838.54|7838.54|7838.54|7837.94|7837.94|0
1730283220000|2024-10-30 10:13:40|7839.65|7839.65|7841.05|7841.05|7841.36|7841.36|7839.65|7839.65|0
1730283230000|2024-10-30 10:13:50|7840.47|7840.47|7839.89|7839.89|7840.47|7840.47|7839.89|7839.89|0
1730283240000|2024-10-30 10:14:00|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1730283260000|2024-10-30 10:14:20|7839.31|7839.31|7839.31|7839.31|7839.31|7839.31|7839.31|7839.31|0
1730283270000|2024-10-30 10:14:30|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|0
1730283280000|2024-10-30 10:14:40|7841|7841|7841|7841|7841|7841|7841|7841|0
1730283300000|2024-10-30 10:15:00|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|7840.71|0
1730283310000|2024-10-30 10:15:10|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|7840.42|0
1730283320000|2024-10-30 10:15:20|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|0
1730283330000|2024-10-30 10:15:30|7839.03|7839.03|7837.34|7837.34|7839.03|7839.03|7837.34|7837.34|0
1730283340000|2024-10-30 10:15:40|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|0
1730283350000|2024-10-30 10:15:50|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|0
1730283370000|2024-10-30 10:16:10|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|0
1730283380000|2024-10-30 10:16:20|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|0
1730283400000|2024-10-30 10:16:40|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|7838.74|0
1730283410000|2024-10-30 10:16:50|7839.03|7839.03|7839.03|7839.03|7839.32|7839.32|7839.03|7839.03|0
1730283420000|2024-10-30 10:17:00|7838.74|7838.74|7839.03|7839.03|7839.03|7839.03|7838.74|7838.74|0
1730283440000|2024-10-30 10:17:20|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|7839.32|0
1730283450000|2024-10-30 10:17:30|7839.61|7839.61|7839.61|7839.61|7839.61|7839.61|7839.61|7839.61|0
1730283460000|2024-10-30 10:17:40|7842.93|7842.93|7845.79|7845.79|7845.85|7845.85|7842.93|7842.93|0
1730283480000|2024-10-30 10:18:00|7845.81|7845.81|7845.29|7845.29|7845.81|7845.81|7844.41|7844.41|0
1730283490000|2024-10-30 10:18:10|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|7845.58|0
1730283510000|2024-10-30 10:18:30|7845.29|7845.29|7845.29|7845.29|7845.29|7845.29|7845.29|7845.29|0
1730283530000|2024-10-30 10:18:50|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|7844.7|0
1730283540000|2024-10-30 10:19:00|7843.6|7843.6|7843.6|7843.6|7843.6|7843.6|7843.6|7843.6|0
1730283550000|2024-10-30 10:19:10|7843.58|7843.58|7842.95|7842.95|7843.58|7843.58|7842.95|7842.95|0
1730283560000|2024-10-30 10:19:20|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|0
1730283590000|2024-10-30 10:19:50|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|0
1730283600000|2024-10-30 10:20:00|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|0
1730283620000|2024-10-30 10:20:20|7845.2|7845.2|7845.77|7845.77|7845.77|7845.77|7845.19|7845.19|0
1730283630000|2024-10-30 10:20:30|7845.48|7845.48|7845.19|7845.19|7845.48|7845.48|7845.19|7845.19|0
1730283640000|2024-10-30 10:20:40|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1730283650000|2024-10-30 10:20:50|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|7844.08|0
1730283660000|2024-10-30 10:21:00|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|0
1730283670000|2024-10-30 10:21:10|7845.48|7845.48|7845.19|7845.19|7845.48|7845.48|7845.19|7845.19|0
1730283700000|2024-10-30 10:21:40|7844.9|7844.9|7845.19|7845.19|7845.19|7845.19|7844.9|7844.9|0
1730283720000|2024-10-30 10:22:00|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|0
1730283730000|2024-10-30 10:22:10|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|0
1730283740000|2024-10-30 10:22:20|7846.3|7846.3|7846.65|7846.65|7846.65|7846.65|7846.3|7846.3|0
1730283750000|2024-10-30 10:22:30|7846.36|7846.36|7845.25|7845.25|7846.36|7846.36|7845.25|7845.25|0
1730283770000|2024-10-30 10:22:50|7845.23|7845.23|7845.23|7845.23|7845.23|7845.23|7845.23|7845.23|0
1730283780000|2024-10-30 10:23:00|7845.52|7845.52|7846.63|7846.63|7846.63|7846.63|7845.52|7845.52|0
1730283790000|2024-10-30 10:23:10|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|7846.34|0
1730283800000|2024-10-30 10:23:20|7845.23|7845.23|7844.94|7844.94|7845.23|7845.23|7844.94|7844.94|0
1730283820000|2024-10-30 10:23:40|7844.95|7844.95|7844.42|7844.42|7845|7845|7844.42|7844.42|0
1730283830000|2024-10-30 10:23:50|7844.71|7844.71|7844.18|7844.18|7844.71|7844.71|7843.6|7843.6|0
1730283850000|2024-10-30 10:24:10|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|7843.07|0
1730283860000|2024-10-30 10:24:20|7843.36|7843.36|7843.07|7843.07|7843.36|7843.36|7843.07|7843.07|0
1730283870000|2024-10-30 10:24:30|7843.36|7843.36|7844.47|7844.47|7844.47|7844.47|7843.36|7843.36|0
1730283880000|2024-10-30 10:24:40|7844.18|7844.18|7843.07|7843.07|7844.18|7844.18|7843.07|7843.07|0
1730283890000|2024-10-30 10:24:50|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|0
1730283910000|2024-10-30 10:25:10|7842.49|7842.49|7841.03|7841.03|7842.49|7842.49|7841.03|7841.03|0
1730283920000|2024-10-30 10:25:20|7840.74|7840.74|7846.33|7846.33|7846.33|7846.33|7840.74|7840.74|0
1730283930000|2024-10-30 10:25:30|7846.04|7846.04|7846.04|7846.04|7846.04|7846.04|7846.04|7846.04|0
1730283950000|2024-10-30 10:25:50|7846.06|7846.06|7846.06|7846.06|7846.06|7846.06|7846.06|7846.06|0
1730283960000|2024-10-30 10:26:00|7847.17|7847.17|7848.28|7848.28|7848.28|7848.28|7847.17|7847.17|0
1730283970000|2024-10-30 10:26:10|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|0
1730283980000|2024-10-30 10:26:20|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|0
1730284010000|2024-10-30 10:26:50|7848.57|7848.57|7847.7|7847.7|7848.57|7848.57|7847.7|7847.7|0
1730284030000|2024-10-30 10:27:10|7847.41|7847.41|7844.86|7844.86|7847.41|7847.41|7844.32|7844.32|0
1730284040000|2024-10-30 10:27:20|7844.57|7844.57|7844.28|7844.28|7844.57|7844.57|7843.7|7843.7|0
1730284070000|2024-10-30 10:27:50|7843.7|7843.7|7843.99|7843.99|7843.99|7843.99|7843.7|7843.7|0
1730284080000|2024-10-30 10:28:00|7843.7|7843.7|7843.7|7843.7|7844.57|7844.57|7842.59|7842.59|0
1730284090000|2024-10-30 10:28:10|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|0
1730284100000|2024-10-30 10:28:20|7843.17|7843.17|7843.75|7843.75|7843.75|7843.75|7842.88|7842.88|0
1730284110000|2024-10-30 10:28:30|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|0
1730284130000|2024-10-30 10:28:50|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|0
1730284140000|2024-10-30 10:29:00|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|7843.75|0
1730284160000|2024-10-30 10:29:20|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|0
1730284170000|2024-10-30 10:29:30|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|7843.46|0
1730284190000|2024-10-30 10:29:50|7843.75|7843.75|7844.04|7844.04|7844.04|7844.04|7843.75|7843.75|0
1730284210000|2024-10-30 10:30:10|7843.75|7843.75|7842.65|7842.65|7843.75|7843.75|7842.36|7842.36|0
1730284220000|2024-10-30 10:30:20|7842.36|7842.36|7842.65|7842.65|7842.94|7842.94|7842.36|7842.36|0
1730284230000|2024-10-30 10:30:30|7841.78|7841.78|7842.07|7842.07|7842.07|7842.07|7841.78|7841.78|0
1730284250000|2024-10-30 10:30:50|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|0
1730284280000|2024-10-30 10:31:20|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|0
1730284290000|2024-10-30 10:31:30|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|7840.96|0
1730284310000|2024-10-30 10:31:50|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|7842.07|0
1730284340000|2024-10-30 10:32:20|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|0
1730284350000|2024-10-30 10:32:30|7839.27|7839.27|7837.29|7837.29|7839.27|7839.27|7837.29|7837.29|0
1730284380000|2024-10-30 10:33:00|7837|7837|7837|7837|7837|7837|7837|7837|0
1730284390000|2024-10-30 10:33:10|7836.42|7836.42|7836.35|7836.35|7836.42|7836.42|7836.35|7836.35|0
1730284400000|2024-10-30 10:33:20|7836.33|7836.33|7834.01|7834.01|7836.33|7836.33|7834.01|7834.01|0
1730284410000|2024-10-30 10:33:30|7829.58|7829.58|7829.58|7829.58|7829.58|7829.58|7829.58|7829.58|0
1730284420000|2024-10-30 10:33:40|7829.63|7829.63|7829.34|7829.34|7829.63|7829.63|7829.34|7829.34|0
1730284430000|2024-10-30 10:33:50|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|0
1730284440000|2024-10-30 10:34:00|7826.83|7826.83|7825.43|7825.43|7826.83|7826.83|7825.43|7825.43|0
1730284450000|2024-10-30 10:34:10|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|0
1730284460000|2024-10-30 10:34:20|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|0
1730284470000|2024-10-30 10:34:30|7824.57|7824.57|7825.68|7825.68|7825.68|7825.68|7824.57|7824.57|0
1730284500000|2024-10-30 10:35:00|7824.57|7824.57|7824.57|7824.57|7824.57|7824.57|7824.57|7824.57|0
1730284510000|2024-10-30 10:35:10|7825.15|7825.15|7825.97|7825.97|7825.97|7825.97|7824.86|7824.86|0
1730284520000|2024-10-30 10:35:20|7826.26|7826.26|7825.97|7825.97|7826.26|7826.26|7825.97|7825.97|0
1730284530000|2024-10-30 10:35:30|7826.26|7826.26|7827.65|7827.65|7827.65|7827.65|7825.97|7825.97|0
1730284550000|2024-10-30 10:35:50|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|0
1730284580000|2024-10-30 10:36:20|7828.71|7828.71|7828.74|7828.74|7828.74|7828.74|7828.71|7828.71|0
1730284600000|2024-10-30 10:36:40|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|0
1730284630000|2024-10-30 10:37:10|7828.5|7828.5|7831.35|7831.35|7831.35|7831.35|7828.5|7828.5|0
1730284640000|2024-10-30 10:37:20|7831.39|7831.39|7831.1|7831.1|7831.39|7831.39|7831.1|7831.1|0
1730284650000|2024-10-30 10:37:30|7830.81|7830.81|7830.52|7830.52|7830.81|7830.81|7830.23|7830.23|0
1730284660000|2024-10-30 10:37:40|7830.81|7830.81|7832.21|7832.21|7832.21|7832.21|7830.81|7830.81|0
1730284670000|2024-10-30 10:37:50|7832.79|7832.79|7835.01|7835.01|7835.01|7835.01|7832.79|7832.79|0
1730284680000|2024-10-30 10:38:00|7835.59|7835.59|7836.17|7836.17|7836.17|7836.17|7835.59|7835.59|0
1730284690000|2024-10-30 10:38:10|7835.88|7835.88|7836.98|7836.98|7836.98|7836.98|7835.59|7835.59|0
1730284700000|2024-10-30 10:38:20|7837.32|7837.32|7837.34|7837.34|7837.34|7837.34|7837.32|7837.32|0
1730284720000|2024-10-30 10:38:40|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|0
1730284740000|2024-10-30 10:39:00|7836.76|7836.76|7836.47|7836.47|7836.76|7836.76|7836.47|7836.47|0
1730284760000|2024-10-30 10:39:20|7836.18|7836.18|7835.89|7835.89|7836.18|7836.18|7835.89|7835.89|0
1730284770000|2024-10-30 10:39:30|7838.1|7838.1|7839|7839|7839|7839|7838.1|7838.1|0
1730284810000|2024-10-30 10:40:10|7838.71|7838.71|7838.13|7838.13|7838.71|7838.71|7838.13|7838.13|0
1730284820000|2024-10-30 10:40:20|7837.55|7837.55|7837.26|7837.26|7837.55|7837.55|7837.26|7837.26|0
1730284830000|2024-10-30 10:40:30|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|0
1730284840000|2024-10-30 10:40:40|7837.84|7837.84|7837.55|7837.55|7837.84|7837.84|7837.55|7837.55|0
1730284850000|2024-10-30 10:40:50|7838.65|7838.65|7836.39|7836.39|7838.65|7838.65|7836.39|7836.39|0
1730284860000|2024-10-30 10:41:00|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|0
1730284870000|2024-10-30 10:41:10|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|0
1730284880000|2024-10-30 10:41:20|7837.55|7837.55|7837.88|7837.88|7837.88|7837.88|7837.55|7837.55|0
1730284900000|2024-10-30 10:41:40|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|0
1730284920000|2024-10-30 10:42:00|7839.57|7839.57|7840.97|7840.97|7841.26|7841.26|7839.57|7839.57|0
1730284930000|2024-10-30 10:42:10|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|0
1730284940000|2024-10-30 10:42:20|7840.15|7840.15|7839.28|7839.28|7840.15|7840.15|7839.28|7839.28|0
1730284950000|2024-10-30 10:42:30|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|0
1730284960000|2024-10-30 10:42:40|7840.68|7840.68|7841.26|7841.26|7841.26|7841.26|7840.68|7840.68|0
1730284970000|2024-10-30 10:42:50|7841.55|7841.55|7840.97|7840.97|7841.55|7841.55|7840.97|7840.97|0
1730284980000|2024-10-30 10:43:00|7840.94|7840.94|7841.23|7841.23|7841.23|7841.23|7840.94|7840.94|0
1730284990000|2024-10-30 10:43:10|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|7842.34|0
1730285000000|2024-10-30 10:43:20|7842.92|7842.92|7842.63|7842.63|7842.92|7842.92|7842.63|7842.63|0
1730285010000|2024-10-30 10:43:30|7841.52|7841.52|7841.52|7841.52|7841.52|7841.52|7841.23|7841.23|0
1730285020000|2024-10-30 10:43:40|7841.23|7841.23|7840.94|7840.94|7841.23|7841.23|7840.94|7840.94|0
1730285030000|2024-10-30 10:43:50|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|0
1730285040000|2024-10-30 10:44:00|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|7839.55|0
1730285050000|2024-10-30 10:44:10|7839.84|7839.84|7839.84|7839.84|7840.13|7840.13|7839.84|7839.84|0
1730285070000|2024-10-30 10:44:30|7840.13|7840.13|7840.42|7840.42|7840.42|7840.42|7840.13|7840.13|0
1730285090000|2024-10-30 10:44:50|7840.13|7840.13|7839.55|7839.55|7840.13|7840.13|7839.55|7839.55|0
1730285100000|2024-10-30 10:45:00|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|7839.84|0
1730285110000|2024-10-30 10:45:10|7839.79|7839.79|7839.77|7839.77|7839.79|7839.79|7839.77|7839.77|0
1730285120000|2024-10-30 10:45:20|7840.06|7840.06|7840.35|7840.35|7840.35|7840.35|7840.06|7840.06|0
1730285130000|2024-10-30 10:45:30|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1730285140000|2024-10-30 10:45:40|7841.75|7841.75|7841.46|7841.46|7841.75|7841.75|7841.17|7841.17|0
1730285160000|2024-10-30 10:46:00|7840.35|7840.35|7838.6|7838.6|7840.35|7840.35|7838.6|7838.6|0
1730285170000|2024-10-30 10:46:10|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.09|7836.09|0
1730285180000|2024-10-30 10:46:20|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1730285210000|2024-10-30 10:46:50|7839.18|7839.18|7838.6|7838.6|7839.18|7839.18|7838.6|7838.6|0
1730285230000|2024-10-30 10:47:10|7837.49|7837.49|7837.78|7837.78|7837.78|7837.78|7837.49|7837.49|0
1730285240000|2024-10-30 10:47:20|7838.36|7838.36|7841.15|7841.15|7841.15|7841.15|7838.36|7838.36|0
1730285260000|2024-10-30 10:47:40|7842.26|7842.26|7842.26|7842.26|7842.55|7842.55|7842.26|7842.26|0
1730285270000|2024-10-30 10:47:50|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|0
1730285290000|2024-10-30 10:48:10|7841.15|7841.15|7841.15|7841.15|7841.15|7841.15|7841.15|7841.15|0
1730285330000|2024-10-30 10:48:50|7841.73|7841.73|7841.44|7841.44|7841.73|7841.73|7841.44|7841.44|0
1730285340000|2024-10-30 10:49:00|7840.86|7840.86|7841.97|7841.97|7841.97|7841.97|7840.86|7840.86|0
1730285370000|2024-10-30 10:49:30|7840.86|7840.86|7840.57|7840.57|7840.86|7840.86|7840.57|7840.57|0
1730285380000|2024-10-30 10:49:40|7840.28|7840.28|7838.89|7838.89|7840.28|7840.28|7838.6|7838.6|0
1730285390000|2024-10-30 10:49:50|7839.18|7839.18|7842.26|7842.26|7842.26|7842.26|7839.18|7839.18|0
1730285410000|2024-10-30 10:50:10|7841.97|7841.97|7840.86|7840.86|7841.97|7841.97|7840.86|7840.86|0
1730285430000|2024-10-30 10:50:30|7840.95|7840.95|7840.97|7840.97|7840.97|7840.97|7840.95|7840.95|0
1730285440000|2024-10-30 10:50:40|7841.26|7841.26|7841.84|7841.84|7841.84|7841.84|7841.26|7841.26|0
1730285450000|2024-10-30 10:50:50|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1730285460000|2024-10-30 10:51:00|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|7842.66|0
1730285500000|2024-10-30 10:51:40|7842.37|7842.37|7840.95|7840.95|7842.37|7842.37|7840.95|7840.95|0
1730285520000|2024-10-30 10:52:00|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|0
1730285530000|2024-10-30 10:52:10|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|7841.26|0
1730285540000|2024-10-30 10:52:20|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|0
1730285550000|2024-10-30 10:52:30|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|7841.84|0
1730285580000|2024-10-30 10:53:00|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1730285590000|2024-10-30 10:53:10|7842.71|7842.71|7842.13|7842.13|7842.71|7842.71|7842.13|7842.13|0
1730285600000|2024-10-30 10:53:20|7840.73|7840.73|7841.02|7841.02|7841.02|7841.02|7840.73|7840.73|0
1730285620000|2024-10-30 10:53:40|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|7841.89|0
1730285640000|2024-10-30 10:54:00|7842.71|7842.71|7841.31|7841.31|7842.71|7842.71|7841.31|7841.31|0
1730285650000|2024-10-30 10:54:10|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|7841.02|0
1730285660000|2024-10-30 10:54:20|7841.31|7841.31|7842.42|7842.42|7842.42|7842.42|7841.31|7841.31|0
1730285690000|2024-10-30 10:54:50|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1730285700000|2024-10-30 10:55:00|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|0
1730285710000|2024-10-30 10:55:10|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|7843.53|0
1730285720000|2024-10-30 10:55:20|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|0
1730285730000|2024-10-30 10:55:30|7842.13|7842.13|7841.02|7841.02|7842.13|7842.13|7841.02|7841.02|0
1730285750000|2024-10-30 10:55:50|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|0
1730285770000|2024-10-30 10:56:10|7841.07|7841.07|7840.78|7840.78|7841.07|7841.07|7840.78|7840.78|0
1730285780000|2024-10-30 10:56:20|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1730285840000|2024-10-30 10:57:20|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|0
1730285860000|2024-10-30 10:57:40|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|0
1730285870000|2024-10-30 10:57:50|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1730285880000|2024-10-30 10:58:00|7842.18|7842.18|7842.47|7842.47|7842.47|7842.47|7842.18|7842.18|0
1730285890000|2024-10-30 10:58:10|7842.18|7842.18|7841.07|7841.07|7842.18|7842.18|7841.07|7841.07|0
1730285900000|2024-10-30 10:58:20|7840.49|7840.49|7840.49|7840.49|7840.49|7840.49|7840.49|7840.49|0
1730285910000|2024-10-30 10:58:30|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|0
1730285960000|2024-10-30 10:59:20|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1730285970000|2024-10-30 10:59:30|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.49|7840.49|0
1730285980000|2024-10-30 10:59:40|7841.07|7841.07|7841.12|7841.12|7841.12|7841.12|7841.07|7841.07|0
1730285990000|2024-10-30 10:59:50|7842.22|7842.22|7840.51|7840.51|7842.22|7842.22|7840.51|7840.51|0
1730286000000|2024-10-30 11:00:00|7841.09|7841.09|7842.78|7842.78|7842.78|7842.78|7841.09|7841.09|0
1730286010000|2024-10-30 11:00:10|7842.2|7842.2|7842.2|7842.2|7842.2|7842.2|7842.2|7842.2|0
1730286020000|2024-10-30 11:00:20|7840.8|7840.8|7840.51|7840.51|7840.8|7840.8|7840.51|7840.51|0
1730286050000|2024-10-30 11:00:50|7841.62|7841.62|7842.73|7842.73|7842.73|7842.73|7841.62|7841.62|0
1730286070000|2024-10-30 11:01:10|7841.62|7841.62|7841.62|7841.62|7841.62|7841.62|7841.62|7841.62|0
1730286080000|2024-10-30 11:01:20|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|0
1730286110000|2024-10-30 11:01:50|7843.36|7843.36|7844.76|7844.76|7844.76|7844.76|7843.36|7843.36|0
1730286120000|2024-10-30 11:02:00|7844.47|7844.47|7844.18|7844.18|7844.47|7844.47|7844.18|7844.18|0
1730286130000|2024-10-30 11:02:10|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|0
1730286140000|2024-10-30 11:02:20|7843.36|7843.36|7844.23|7844.23|7844.23|7844.23|7843.36|7843.36|0
1730286150000|2024-10-30 11:02:30|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|0
1730286190000|2024-10-30 11:03:10|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|7844.23|0
1730286200000|2024-10-30 11:03:20|7844.22|7844.22|7844.8|7844.8|7844.8|7844.8|7844.22|7844.22|0
1730286210000|2024-10-30 11:03:30|7844.51|7844.51|7844.51|7844.51|7844.51|7844.51|7844.51|7844.51|0
1730286240000|2024-10-30 11:04:00|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|7843.41|0
1730286270000|2024-10-30 11:04:30|7843.12|7843.12|7843.12|7843.12|7843.12|7843.12|7843.12|7843.12|0
1730286290000|2024-10-30 11:04:50|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|7843.03|0
1730286310000|2024-10-30 11:05:10|7844.14|7844.14|7844.43|7844.43|7844.43|7844.43|7844.14|7844.14|0
1730286320000|2024-10-30 11:05:20|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|0
1730286350000|2024-10-30 11:05:50|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|0
1730286370000|2024-10-30 11:06:10|7846.77|7846.77|7846.48|7846.48|7846.77|7846.77|7846.48|7846.48|0
1730286380000|2024-10-30 11:06:20|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|0
1730286410000|2024-10-30 11:06:50|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|7845.95|0
1730286430000|2024-10-30 11:07:10|7847.06|7847.06|7847.35|7847.35|7847.35|7847.35|7847.06|7847.06|0
1730286460000|2024-10-30 11:07:40|7846.48|7846.48|7846.48|7846.48|7846.48|7846.48|7846.48|7846.48|0
1730286480000|2024-10-30 11:08:00|7847.35|7847.35|7846.77|7846.77|7847.35|7847.35|7846.77|7846.77|0
1730286510000|2024-10-30 11:08:30|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|0
1730286530000|2024-10-30 11:08:50|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|0
1730286540000|2024-10-30 11:09:00|7847.06|7847.06|7846.48|7846.48|7847.06|7847.06|7846.48|7846.48|0
1730286550000|2024-10-30 11:09:10|7846.77|7846.77|7846.77|7846.77|7846.77|7846.77|7846.77|7846.77|0
1730286560000|2024-10-30 11:09:20|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|7846.8|0
1730286580000|2024-10-30 11:09:40|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|0
1730286610000|2024-10-30 11:10:10|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|0
1730286620000|2024-10-30 11:10:20|7847.11|7847.11|7847.11|7847.11|7847.11|7847.11|7847.11|7847.11|0
1730286630000|2024-10-30 11:10:30|7844.9|7844.9|7846.58|7846.58|7846.58|7846.58|7844.9|7844.9|0
1730286640000|2024-10-30 11:10:40|7846.65|7846.65|7846.65|7846.65|7846.65|7846.65|7846.65|7846.65|0
1730286680000|2024-10-30 11:11:20|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|7846.68|0
1730286700000|2024-10-30 11:11:40|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|7845.81|0
1730286720000|2024-10-30 11:12:00|7845.52|7845.52|7845.52|7845.52|7845.52|7845.52|7845.52|7845.52|0
1730286760000|2024-10-30 11:12:40|7845.81|7845.81|7845.23|7845.23|7845.81|7845.81|7845.23|7845.23|0
1730286770000|2024-10-30 11:12:50|7844.12|7844.12|7845.52|7845.52|7845.52|7845.52|7843.54|7843.54|0
1730286780000|2024-10-30 11:13:00|7846.1|7846.1|7845.52|7845.52|7846.1|7846.1|7845.52|7845.52|0
1730286790000|2024-10-30 11:13:10|7846.63|7846.63|7847.5|7847.5|7847.5|7847.5|7846.63|7846.63|0
1730286800000|2024-10-30 11:13:20|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|0
1730286810000|2024-10-30 11:13:30|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|0
1730286830000|2024-10-30 11:13:50|7849.42|7849.42|7849.71|7849.71|7849.71|7849.71|7849.42|7849.42|0
1730286840000|2024-10-30 11:14:00|7850.82|7850.82|7850.82|7850.82|7850.82|7850.82|7850.82|7850.82|0
1730286860000|2024-10-30 11:14:20|7849.71|7849.71|7849.22|7849.22|7849.71|7849.71|7849.13|7849.13|0
1730286870000|2024-10-30 11:14:30|7849.31|7849.31|7848.25|7848.25|7849.34|7849.34|7848.23|7848.23|0
1730286900000|2024-10-30 11:15:00|7848.54|7848.54|7849.65|7849.65|7849.65|7849.65|7848.54|7848.54|0
1730286950000|2024-10-30 11:15:50|7849.7|7849.7|7848.3|7848.3|7849.7|7849.7|7848.3|7848.3|0
1730286970000|2024-10-30 11:16:10|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|0
1730287010000|2024-10-30 11:16:50|7846.37|7846.37|7845.79|7845.79|7846.37|7846.37|7845.79|7845.79|0
1730287060000|2024-10-30 11:17:40|7845.5|7845.5|7844.11|7844.11|7845.5|7845.5|7844.11|7844.11|0
1730287070000|2024-10-30 11:17:50|7842.95|7842.95|7843.84|7843.84|7843.84|7843.84|7842.95|7842.95|0
1730287080000|2024-10-30 11:18:00|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|0
1730287090000|2024-10-30 11:18:10|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1730287100000|2024-10-30 11:18:20|7842.73|7842.73|7846.11|7846.11|7846.11|7846.11|7842.73|7842.73|0
1730287110000|2024-10-30 11:18:30|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|7845.82|0
1730287120000|2024-10-30 11:18:40|7845.79|7845.79|7845.79|7845.79|7845.79|7845.79|7845.79|7845.79|0
1730287140000|2024-10-30 11:19:00|7845.82|7845.82|7847.24|7847.24|7847.24|7847.24|7845.82|7845.82|0
1730287170000|2024-10-30 11:19:30|7847.21|7847.21|7847.24|7847.24|7847.24|7847.24|7847.21|7847.21|0
1730287190000|2024-10-30 11:19:50|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|0
1730287220000|2024-10-30 11:20:20|7847.53|7847.53|7847.53|7847.53|7847.53|7847.53|7847.24|7847.24|0
1730287230000|2024-10-30 11:20:30|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|0
1730287280000|2024-10-30 11:21:20|7846.66|7846.66|7846.66|7846.66|7846.66|7846.66|7846.37|7846.37|0
1730287290000|2024-10-30 11:21:30|7844.44|7844.44|7845.55|7845.55|7845.55|7845.55|7844.44|7844.44|0
1730287300000|2024-10-30 11:21:40|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|0
1730287330000|2024-10-30 11:22:10|7844.73|7844.73|7844.73|7844.73|7844.73|7844.73|7844.73|7844.73|0
1730287350000|2024-10-30 11:22:30|7844.15|7844.15|7844.15|7844.15|7844.15|7844.15|7843.86|7843.86|0
1730287370000|2024-10-30 11:22:50|7843.04|7843.04|7842.46|7842.46|7843.04|7843.04|7842.46|7842.46|0
1730287400000|2024-10-30 11:23:20|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|0
1730287420000|2024-10-30 11:23:40|7842.2|7842.2|7842.2|7842.2|7842.2|7842.2|7842.2|7842.2|0
1730287430000|2024-10-30 11:23:50|7841.62|7841.62|7841.91|7841.91|7842.2|7842.2|7841.62|7841.62|0
1730287440000|2024-10-30 11:24:00|7841.62|7841.62|7841.62|7841.62|7841.62|7841.62|7841.62|7841.62|0
1730287450000|2024-10-30 11:24:10|7841.33|7841.33|7839.93|7839.93|7841.33|7841.33|7839.35|7839.35|0
1730287460000|2024-10-30 11:24:20|7839.35|7839.35|7839.35|7839.35|7839.64|7839.64|7839.35|7839.35|0
1730287470000|2024-10-30 11:24:30|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|0
1730287480000|2024-10-30 11:24:40|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|7838.77|0
1730287500000|2024-10-30 11:25:00|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|7839.35|0
1730287540000|2024-10-30 11:25:40|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|0
1730287560000|2024-10-30 11:26:00|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|0
1730287570000|2024-10-30 11:26:10|7837.88|7837.88|7837.88|7837.88|7837.88|7837.88|7837.88|7837.88|0
1730287590000|2024-10-30 11:26:30|7837.59|7837.59|7837.88|7837.88|7837.88|7837.88|7837.59|7837.59|0
1730287600000|2024-10-30 11:26:40|7838.17|7838.17|7838.46|7838.46|7838.75|7838.75|7838.17|7838.17|0
1730287610000|2024-10-30 11:26:50|7838.75|7838.75|7837.94|7837.94|7839.04|7839.04|7837.94|7837.94|0
1730287620000|2024-10-30 11:27:00|7839.04|7839.04|7838.75|7838.75|7839.04|7839.04|7838.46|7838.46|0
1730287630000|2024-10-30 11:27:10|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|0
1730287650000|2024-10-30 11:27:30|7837.94|7837.94|7837.65|7837.65|7837.94|7837.94|7837.65|7837.65|0
1730287660000|2024-10-30 11:27:40|7837.94|7837.94|7839.33|7839.33|7839.33|7839.33|7837.94|7837.94|0
1730287730000|2024-10-30 11:28:50|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|7839.04|0
1730287740000|2024-10-30 11:29:00|7839.33|7839.33|7839.36|7839.36|7839.36|7839.36|7839.33|7839.33|0
1730287750000|2024-10-30 11:29:10|7838.78|7838.78|7838.49|7838.49|7838.78|7838.78|7838.49|7838.49|0
1730287760000|2024-10-30 11:29:20|7837.91|7837.91|7837.93|7837.93|7837.93|7837.93|7837.64|7837.64|0
1730287770000|2024-10-30 11:29:30|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|7837.98|0
1730287790000|2024-10-30 11:29:50|7838|7838|7837.88|7837.88|7838|7838|7837.88|7837.88|0
1730287800000|2024-10-30 11:30:00|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|0
1730287840000|2024-10-30 11:30:40|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|7838.13|0
1730287880000|2024-10-30 11:31:20|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|7837.02|0
1730287890000|2024-10-30 11:31:30|7838.42|7838.42|7839|7839|7839|7839|7838.42|7838.42|0
1730287900000|2024-10-30 11:31:40|7838.42|7838.42|7837.84|7837.84|7838.42|7838.42|7837.84|7837.84|0
1730287940000|2024-10-30 11:32:20|7839|7839|7839.29|7839.29|7839.29|7839.29|7839|7839|0
1730287980000|2024-10-30 11:33:00|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|0
1730287990000|2024-10-30 11:33:10|7839.32|7839.32|7841.57|7841.57|7842.15|7842.15|7839.32|7839.32|0
1730288000000|2024-10-30 11:33:20|7841.28|7841.28|7841.86|7841.86|7841.86|7841.86|7841.28|7841.28|0
1730288010000|2024-10-30 11:33:30|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|7841.57|0
1730288070000|2024-10-30 11:34:30|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|7840.18|0
1730288080000|2024-10-30 11:34:40|7839.89|7839.89|7839.6|7839.6|7839.89|7839.89|7839.6|7839.6|0
1730288100000|2024-10-30 11:35:00|7839.31|7839.31|7836.8|7836.8|7839.31|7839.31|7836.8|7836.8|0
1730288130000|2024-10-30 11:35:30|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|0
1730288160000|2024-10-30 11:36:00|7835.4|7835.4|7835.4|7835.4|7835.4|7835.4|7835.4|7835.4|0
1730288190000|2024-10-30 11:36:30|7835.98|7835.98|7836.01|7836.01|7836.01|7836.01|7835.98|7835.98|0
1730288240000|2024-10-30 11:37:20|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|0
1730288250000|2024-10-30 11:37:30|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|7835.79|0
1730288260000|2024-10-30 11:37:40|7835.5|7835.5|7835.5|7835.5|7835.5|7835.5|7835.45|7835.45|0
1730288270000|2024-10-30 11:37:50|7835.52|7835.52|7835.81|7835.81|7835.81|7835.81|7835.52|7835.52|0
1730288280000|2024-10-30 11:38:00|7838.32|7838.32|7838.61|7838.61|7838.61|7838.61|7838.32|7838.32|0
1730288300000|2024-10-30 11:38:20|7838.32|7838.32|7838.03|7838.03|7838.32|7838.32|7838.03|7838.03|0
1730288340000|2024-10-30 11:39:00|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|7838.9|0
1730288360000|2024-10-30 11:39:20|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|0
1730288380000|2024-10-30 11:39:40|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|0
1730288390000|2024-10-30 11:39:50|7838.92|7838.92|7839.74|7839.74|7839.74|7839.74|7838.63|7838.63|0
1730288400000|2024-10-30 11:40:00|7839.16|7839.16|7837.47|7837.47|7839.16|7839.16|7837.47|7837.47|0
1730288410000|2024-10-30 11:40:10|7835.78|7835.78|7835.78|7835.78|7836.36|7836.36|7835.78|7835.78|0
1730288420000|2024-10-30 11:40:20|7836.07|7836.07|7835.78|7835.78|7836.07|7836.07|7835.78|7835.78|0
1730288430000|2024-10-30 11:40:30|7836.36|7836.36|7836.36|7836.36|7836.36|7836.36|7836.36|7836.36|0
1730288440000|2024-10-30 11:40:40|7836.28|7836.28|7835.12|7835.12|7836.28|7836.28|7835.12|7835.12|0
1730288470000|2024-10-30 11:41:10|7835.7|7835.7|7835.7|7835.7|7835.7|7835.7|7835.7|7835.7|0
1730288490000|2024-10-30 11:41:30|7835.41|7835.41|7835.12|7835.12|7835.41|7835.41|7835.12|7835.12|0
1730288500000|2024-10-30 11:41:40|7835.7|7835.7|7835.7|7835.7|7835.7|7835.7|7835.7|7835.7|0
1730288510000|2024-10-30 11:41:50|7835.72|7835.72|7835.7|7835.7|7835.72|7835.72|7835.7|7835.7|0
1730288520000|2024-10-30 11:42:00|7835.65|7835.65|7835.6|7835.6|7835.65|7835.65|7835.6|7835.6|0
1730288530000|2024-10-30 11:42:10|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|7833.38|0
1730288560000|2024-10-30 11:42:40|7835.07|7835.07|7834.78|7834.78|7835.07|7835.07|7834.78|7834.78|0
1730288570000|2024-10-30 11:42:50|7834.77|7834.77|7834.77|7834.77|7834.77|7834.77|7834.77|7834.77|0
1730288580000|2024-10-30 11:43:00|7834.19|7834.19|7834.8|7834.8|7834.8|7834.8|7834.19|7834.19|0
1730288590000|2024-10-30 11:43:10|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|0
1730288620000|2024-10-30 11:43:40|7834.8|7834.8|7834.79|7834.79|7834.8|7834.8|7834.79|7834.79|0
1730288630000|2024-10-30 11:43:50|7834.5|7834.5|7834.79|7834.79|7834.79|7834.79|7834.21|7834.21|0
1730288660000|2024-10-30 11:44:20|7833.92|7833.92|7833.1|7833.1|7834.21|7834.21|7833.1|7833.1|0
1730288670000|2024-10-30 11:44:30|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|7833.09|0
1730288680000|2024-10-30 11:44:40|7833.38|7833.38|7833.96|7833.96|7833.96|7833.96|7833.38|7833.38|0
1730288690000|2024-10-30 11:44:50|7833.67|7833.67|7833.38|7833.38|7833.67|7833.67|7833.09|7833.09|0
1730288700000|2024-10-30 11:45:00|7833.09|7833.09|7832.8|7832.8|7833.09|7833.09|7832.8|7832.8|0
1730288710000|2024-10-30 11:45:10|7833.67|7833.67|7833.1|7833.1|7833.67|7833.67|7833.09|7833.09|0
1730288750000|2024-10-30 11:45:50|7833.05|7833.05|7833.08|7833.08|7833.08|7833.08|7833.03|7833.03|0
1730288760000|2024-10-30 11:46:00|7832.79|7832.79|7832.79|7832.79|7832.79|7832.79|7832.79|7832.79|0
1730288780000|2024-10-30 11:46:20|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|0
1730288790000|2024-10-30 11:46:30|7832.79|7832.79|7832.78|7832.78|7832.79|7832.79|7832.78|7832.78|0
1730288800000|2024-10-30 11:46:40|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|7833.07|0
1730288810000|2024-10-30 11:46:50|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|0
1730288820000|2024-10-30 11:47:00|7833.07|7833.07|7829.98|7829.98|7833.07|7833.07|7829.98|7829.98|0
1730288830000|2024-10-30 11:47:10|7829.69|7829.69|7830.27|7830.27|7830.27|7830.27|7829.69|7829.69|0
1730288840000|2024-10-30 11:47:20|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|7829.16|0
1730288850000|2024-10-30 11:47:30|7829.17|7829.17|7830.27|7830.27|7830.27|7830.27|7829.17|7829.17|0
1730288870000|2024-10-30 11:47:50|7830.56|7830.56|7830.56|7830.56|7830.56|7830.56|7830.56|7830.56|0
1730288880000|2024-10-30 11:48:00|7829.92|7829.92|7829.59|7829.59|7829.92|7829.92|7829.59|7829.59|0
1730288890000|2024-10-30 11:48:10|7829.63|7829.63|7829.92|7829.92|7829.92|7829.92|7829.63|7829.63|0
1730288900000|2024-10-30 11:48:20|7827.7|7827.7|7827.99|7827.99|7827.99|7827.99|7827.41|7827.41|0
1730288910000|2024-10-30 11:48:30|7827.41|7827.41|7827.63|7827.63|7827.7|7827.7|7827.12|7827.12|0
1730288920000|2024-10-30 11:48:40|7827.58|7827.58|7827.92|7827.92|7827.92|7827.92|7827.58|7827.58|0
1730288950000|2024-10-30 11:49:10|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|0
1730288960000|2024-10-30 11:49:20|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|7827.63|0
1730288970000|2024-10-30 11:49:30|7825.42|7825.42|7825.71|7825.71|7825.71|7825.71|7825.42|7825.42|0
1730288990000|2024-10-30 11:49:50|7825.75|7825.75|7825.46|7825.46|7825.75|7825.75|7825.46|7825.46|0
1730289000000|2024-10-30 11:50:00|7826.57|7826.57|7826.57|7826.57|7826.57|7826.57|7826.57|7826.57|0
1730289010000|2024-10-30 11:50:10|7826.28|7826.28|7826.13|7826.13|7826.28|7826.28|7826.13|7826.13|0
1730289030000|2024-10-30 11:50:30|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|0
1730289040000|2024-10-30 11:50:40|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|7827.07|0
1730289060000|2024-10-30 11:51:00|7828.75|7828.75|7828.15|7828.15|7829.55|7829.55|7828.15|7828.15|0
1730289070000|2024-10-30 11:51:10|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|7828.44|0
1730289080000|2024-10-30 11:51:20|7828.46|7828.46|7828.62|7828.62|7828.62|7828.62|7828.33|7828.33|0
1730289110000|2024-10-30 11:51:50|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|0
1730289120000|2024-10-30 11:52:00|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|7828.62|0
1730289130000|2024-10-30 11:52:10|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|0
1730289140000|2024-10-30 11:52:20|7828.62|7828.62|7827.52|7827.52|7828.62|7828.62|7827.52|7827.52|0
1730289160000|2024-10-30 11:52:40|7827.23|7827.23|7826.94|7826.94|7827.52|7827.52|7826.94|7826.94|0
1730289180000|2024-10-30 11:53:00|7825.54|7825.54|7825.54|7825.54|7826.12|7826.12|7825.54|7825.54|0
1730289190000|2024-10-30 11:53:10|7824.43|7824.43|7824.41|7824.41|7824.43|7824.43|7824.41|7824.41|0
1730289210000|2024-10-30 11:53:30|7824.12|7824.12|7823.83|7823.83|7824.12|7824.12|7823.83|7823.83|0
1730289220000|2024-10-30 11:53:40|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|0
1730289230000|2024-10-30 11:53:50|7823.01|7823.01|7822.14|7822.14|7823.01|7823.01|7822.14|7822.14|0
1730289260000|2024-10-30 11:54:20|7822.12|7822.12|7822.41|7822.41|7822.41|7822.41|7822.12|7822.12|0
1730289270000|2024-10-30 11:54:30|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|7822.35|0
1730289280000|2024-10-30 11:54:40|7822.39|7822.39|7824.08|7824.08|7824.08|7824.08|7822.39|7822.39|0
1730289290000|2024-10-30 11:54:50|7824.1|7824.1|7824.1|7824.1|7824.1|7824.1|7824.1|7824.1|0
1730289340000|2024-10-30 11:55:40|7823.81|7823.81|7824.1|7824.1|7824.1|7824.1|7823.52|7823.52|0
1730289350000|2024-10-30 11:55:50|7823.81|7823.81|7824.1|7824.1|7824.1|7824.1|7823.81|7823.81|0
1730289390000|2024-10-30 11:56:30|7824.12|7824.12|7823.01|7823.01|7824.12|7824.12|7823.01|7823.01|0
1730289410000|2024-10-30 11:56:50|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|0
1730289420000|2024-10-30 11:57:00|7823.01|7823.01|7823.01|7823.01|7823.01|7823.01|7823.01|7823.01|0
1730289440000|2024-10-30 11:57:20|7821.33|7821.33|7823.3|7823.3|7823.3|7823.3|7821.33|7821.33|0
1730289460000|2024-10-30 11:57:40|7823.59|7823.59|7824.99|7824.99|7824.99|7824.99|7823.59|7823.59|0
1730289480000|2024-10-30 11:58:00|7826.1|7826.1|7826.1|7826.1|7826.1|7826.1|7826.1|7826.1|0
1730289490000|2024-10-30 11:58:10|7826.39|7826.39|7824.7|7824.7|7826.39|7826.39|7824.7|7824.7|0
1730289500000|2024-10-30 11:58:20|7824.99|7824.99|7824.41|7824.41|7824.99|7824.99|7824.41|7824.41|0
1730289510000|2024-10-30 11:58:30|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|7823.3|0
1730289530000|2024-10-30 11:58:50|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|0
1730289540000|2024-10-30 11:59:00|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|0
1730289570000|2024-10-30 11:59:30|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|7824.06|0
1730289590000|2024-10-30 11:59:50|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|0
1730289600000|2024-10-30 12:00:00|7822.66|7822.66|7824.06|7824.06|7824.06|7824.06|7821.26|7821.26|0
1730289610000|2024-10-30 12:00:10|7824.64|7824.64|7824.64|7824.64|7824.64|7824.64|7824.64|7824.64|0
1730289620000|2024-10-30 12:00:20|7825.74|7825.74|7826.03|7826.03|7826.03|7826.03|7825.74|7825.74|0
1730289630000|2024-10-30 12:00:30|7825.74|7825.74|7826.03|7826.03|7826.03|7826.03|7825.74|7825.74|0
1730289640000|2024-10-30 12:00:40|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1730289660000|2024-10-30 12:01:00|7829.12|7829.12|7828.83|7828.83|7829.12|7829.12|7828.83|7828.83|0
1730289680000|2024-10-30 12:01:20|7827.72|7827.72|7828.01|7828.01|7828.01|7828.01|7827.72|7827.72|0
1730289720000|2024-10-30 12:02:00|7827.72|7827.72|7828.01|7828.01|7828.01|7828.01|7827.72|7827.72|0
1730289750000|2024-10-30 12:02:30|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1730289760000|2024-10-30 12:02:40|7826.61|7826.61|7826.61|7826.61|7826.61|7826.61|7826.61|7826.61|0
1730289770000|2024-10-30 12:02:50|7826.32|7826.32|7826.32|7826.32|7826.32|7826.32|7826.32|7826.32|0
1730289800000|2024-10-30 12:03:20|7827.43|7827.43|7828.01|7828.01|7828.01|7828.01|7827.43|7827.43|0
1730289820000|2024-10-30 12:03:40|7828.3|7828.3|7827.19|7827.19|7828.3|7828.3|7827.19|7827.19|0
1730289850000|2024-10-30 12:04:10|7828.3|7828.3|7828.3|7828.3|7828.3|7828.3|7828.3|7828.3|0
1730289880000|2024-10-30 12:04:40|7828.88|7828.88|7828.59|7828.59|7828.88|7828.88|7828.59|7828.59|0
1730289900000|2024-10-30 12:05:00|7828.3|7828.3|7827.7|7827.7|7828.3|7828.3|7827.7|7827.7|0
1730289920000|2024-10-30 12:05:20|7827.55|7827.55|7827.55|7827.55|7827.55|7827.55|7827.55|7827.55|0
1730289930000|2024-10-30 12:05:30|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|7829.24|0
1730289940000|2024-10-30 12:05:40|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|7829.53|0
1730289950000|2024-10-30 12:05:50|7829.24|7829.24|7828.95|7828.95|7829.24|7829.24|7828.95|7828.95|0
1730289960000|2024-10-30 12:06:00|7829.24|7829.24|7829.24|7829.24|7829.82|7829.82|7829.24|7829.24|0
1730289970000|2024-10-30 12:06:10|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|0
1730289990000|2024-10-30 12:06:30|7830.93|7830.93|7832.03|7832.03|7832.61|7832.61|7830.93|7830.93|0
1730290010000|2024-10-30 12:06:50|7832.32|7832.32|7832.03|7832.03|7832.32|7832.32|7832.03|7832.03|0
1730290020000|2024-10-30 12:07:00|7831.22|7831.22|7832.32|7832.32|7832.61|7832.61|7831.22|7831.22|0
1730290040000|2024-10-30 12:07:20|7832.61|7832.61|7832.9|7832.9|7832.9|7832.9|7832.61|7832.61|0
1730290050000|2024-10-30 12:07:30|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|7834.01|0
1730290060000|2024-10-30 12:07:40|7833.72|7833.72|7833.14|7833.14|7833.72|7833.72|7833.14|7833.14|0
1730290070000|2024-10-30 12:07:50|7833.43|7833.43|7833.72|7833.72|7833.72|7833.72|7833.43|7833.43|0
1730290080000|2024-10-30 12:08:00|7833.74|7833.74|7833.82|7833.82|7833.82|7833.82|7833.74|7833.74|0
1730290090000|2024-10-30 12:08:10|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|7834.11|0
1730290110000|2024-10-30 12:08:30|7833.82|7833.82|7834.11|7834.11|7834.11|7834.11|7833.82|7833.82|0
1730290120000|2024-10-30 12:08:40|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|0
1730290130000|2024-10-30 12:08:50|7834.42|7834.42|7834.13|7834.13|7834.42|7834.42|7834.13|7834.13|0
1730290140000|2024-10-30 12:09:00|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|7833.84|0
1730290210000|2024-10-30 12:10:10|7834.13|7834.13|7834.16|7834.16|7834.16|7834.16|7834.13|7834.13|0
1730290220000|2024-10-30 12:10:20|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|0
1730290250000|2024-10-30 12:10:50|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|7833.61|0
1730290260000|2024-10-30 12:11:00|7834.72|7834.72|7835.01|7835.01|7835.01|7835.01|7834.72|7834.72|0
1730290290000|2024-10-30 12:11:30|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1730290300000|2024-10-30 12:11:40|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|0
1730290310000|2024-10-30 12:11:50|7834.98|7834.98|7835.03|7835.03|7835.03|7835.03|7834.98|7834.98|0
1730290320000|2024-10-30 12:12:00|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|0
1730290330000|2024-10-30 12:12:10|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|0
1730290340000|2024-10-30 12:12:20|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|7833.92|0
1730290360000|2024-10-30 12:12:40|7834.21|7834.21|7834.21|7834.21|7834.5|7834.5|7834.21|7834.21|0
1730290380000|2024-10-30 12:13:00|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|7835.32|0
1730290420000|2024-10-30 12:13:40|7834.21|7834.21|7834.21|7834.21|7834.21|7834.21|7834.21|7834.21|0
1730290460000|2024-10-30 12:14:20|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|7833.63|0
1730290470000|2024-10-30 12:14:30|7833.66|7833.66|7833.68|7833.68|7833.68|7833.68|7833.66|7833.66|0
1730290480000|2024-10-30 12:14:40|7833.7|7833.7|7833.41|7833.41|7833.7|7833.7|7833.41|7833.41|0
1730290490000|2024-10-30 12:14:50|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|0
1730290500000|2024-10-30 12:15:00|7832.83|7832.83|7834.76|7834.76|7835.05|7835.05|7832.83|7832.83|0
1730290510000|2024-10-30 12:15:10|7835.87|7835.87|7834.76|7834.76|7835.87|7835.87|7834.76|7834.76|0
1730290520000|2024-10-30 12:15:20|7834.47|7834.47|7834.76|7834.76|7835.05|7835.05|7834.47|7834.47|0
1730290540000|2024-10-30 12:15:40|7835.63|7835.63|7835.34|7835.34|7835.63|7835.63|7835.34|7835.34|0
1730290560000|2024-10-30 12:16:00|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|7835.63|0
1730290580000|2024-10-30 12:16:20|7835.34|7835.34|7835.66|7835.66|7835.66|7835.66|7835.34|7835.34|0
1730290590000|2024-10-30 12:16:30|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|0
1730290600000|2024-10-30 12:16:40|7834.84|7834.84|7834.84|7834.84|7834.84|7834.84|7834.55|7834.55|0
1730290610000|2024-10-30 12:16:50|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|0
1730290620000|2024-10-30 12:17:00|7835.15|7835.15|7839.45|7839.45|7839.74|7839.74|7835.15|7835.15|0
1730290630000|2024-10-30 12:17:10|7839.16|7839.16|7839.74|7839.74|7839.74|7839.74|7839.16|7839.16|0
1730290640000|2024-10-30 12:17:20|7839.45|7839.45|7837.97|7837.97|7839.45|7839.45|7837.97|7837.97|0
1730290690000|2024-10-30 12:18:10|7836.86|7836.86|7836.28|7836.28|7836.86|7836.86|7836.28|7836.28|0
1730290710000|2024-10-30 12:18:30|7836.57|7836.57|7836.86|7836.86|7836.86|7836.86|7836.57|7836.57|0
1730290720000|2024-10-30 12:18:40|7836.84|7836.84|7836.57|7836.57|7836.86|7836.86|7836.57|7836.57|0
1730290740000|2024-10-30 12:19:00|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|7834.88|0
1730290750000|2024-10-30 12:19:10|7835.17|7835.17|7833.49|7833.49|7835.17|7835.17|7833.49|7833.49|0
1730290760000|2024-10-30 12:19:20|7833.78|7833.78|7833.49|7833.49|7833.78|7833.78|7833.49|7833.49|0
1730290780000|2024-10-30 12:19:40|7834.88|7834.88|7835.46|7835.46|7836.57|7836.57|7834.88|7834.88|0
1730290790000|2024-10-30 12:19:50|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|7835.17|0
1730290800000|2024-10-30 12:20:00|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|0
1730290810000|2024-10-30 12:20:10|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|7835.44|0
1730290840000|2024-10-30 12:20:40|7834.33|7834.33|7834.33|7834.33|7834.33|7834.33|7834.33|7834.33|0
1730290850000|2024-10-30 12:20:50|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|7833.75|0
1730290860000|2024-10-30 12:21:00|7833.46|7833.46|7833.63|7833.63|7833.63|7833.63|7833.34|7833.34|0
1730290880000|2024-10-30 12:21:20|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|7833.68|0
1730290890000|2024-10-30 12:21:30|7833.7|7833.7|7833.41|7833.41|7833.7|7833.7|7833.41|7833.41|0
1730290920000|2024-10-30 12:22:00|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|7833.12|0
1730290930000|2024-10-30 12:22:10|7832.02|7832.02|7831.73|7831.73|7832.02|7832.02|7831.73|7831.73|0
1730290940000|2024-10-30 12:22:20|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|7830.86|0
1730290950000|2024-10-30 12:22:30|7831.44|7831.44|7831.44|7831.44|7831.44|7831.44|7831.44|7831.44|0
1730290960000|2024-10-30 12:22:40|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|7831.73|0
1730290990000|2024-10-30 12:23:10|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|7832.02|0
1730291010000|2024-10-30 12:23:30|7832.01|7832.01|7832.01|7832.01|7832.01|7832.01|7832.01|7832.01|0
1730291030000|2024-10-30 12:23:50|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|0
1730291060000|2024-10-30 12:24:20|7832.88|7832.88|7836.07|7836.07|7836.36|7836.36|7832.88|7832.88|0
1730291070000|2024-10-30 12:24:30|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|7835.78|0
1730291080000|2024-10-30 12:24:40|7836.89|7836.89|7836.91|7836.91|7836.91|7836.91|7836.89|7836.89|0
1730291090000|2024-10-30 12:24:50|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1730291120000|2024-10-30 12:25:20|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|0
1730291130000|2024-10-30 12:25:30|7837.63|7837.63|7839.31|7839.31|7839.31|7839.31|7837.63|7837.63|0
1730291180000|2024-10-30 12:26:20|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1730291190000|2024-10-30 12:26:30|7842.4|7842.4|7894.12|7894.12|7894.12|7894.12|7842.4|7842.4|0
1730291200000|2024-10-30 12:26:40|7892.96|7892.96|7880.15|7880.15|7898.31|7898.31|7879.33|7879.33|0
1730291210000|2024-10-30 12:26:50|7879.02|7879.02|7888.05|7888.05|7889.15|7889.15|7879.02|7879.02|0
1730291220000|2024-10-30 12:27:00|7887.76|7887.76|7876.58|7876.58|7887.76|7887.76|7876.58|7876.58|0
1730291230000|2024-10-30 12:27:10|7875.42|7875.42|7872.73|7872.73|7875.71|7875.71|7869.94|7869.94|0
1730291240000|2024-10-30 12:27:20|7869.41|7869.41|7873.07|7873.07|7873.07|7873.07|7868.01|7868.01|0
1730291250000|2024-10-30 12:27:30|7872.78|7872.78|7872.49|7872.49|7873.07|7873.07|7872.49|7872.49|0
1730291260000|2024-10-30 12:27:40|7872.55|7872.55|7872.89|7872.89|7873.47|7873.47|7868.88|7868.88|0
1730291270000|2024-10-30 12:27:50|7872.6|7872.6|7871.73|7871.73|7873.47|7873.47|7871.73|7871.73|0
1730291280000|2024-10-30 12:28:00|7875.63|7875.63|7890.11|7890.11|7890.11|7890.11|7875.63|7875.63|0
1730291290000|2024-10-30 12:28:10|7892.32|7892.32|7891.69|7891.69|7892.32|7892.32|7890.58|7890.58|0
1730291300000|2024-10-30 12:28:20|7891.11|7891.11|7902.34|7902.34|7902.34|7902.34|7890|7890|0
1730291310000|2024-10-30 12:28:30|7900.6|7900.6|7892.11|7892.11|7900.84|7900.84|7892.11|7892.11|0
1730291320000|2024-10-30 12:28:40|7891.53|7891.53|7893.56|7893.56|7893.56|7893.56|7891.53|7891.53|0
1730291330000|2024-10-30 12:28:50|7891.34|7891.34|7894.67|7894.67|7894.67|7894.67|7891.34|7891.34|0
1730291340000|2024-10-30 12:29:00|7894.38|7894.38|7888.21|7888.21|7894.38|7894.38|7888.21|7888.21|0
1730291350000|2024-10-30 12:29:10|7886.47|7886.47|7889.66|7889.66|7889.66|7889.66|7886.47|7886.47|0
1730291360000|2024-10-30 12:29:20|7888.5|7888.5|7887.05|7887.05|7888.5|7888.5|7886.23|7886.23|0
1730291370000|2024-10-30 12:29:30|7885.94|7885.94|7886.52|7886.52|7886.52|7886.52|7885.94|7885.94|0
1730291380000|2024-10-30 12:29:40|7887.1|7887.1|7888.21|7888.21|7888.21|7888.21|7886.52|7886.52|0
1730291390000|2024-10-30 12:29:50|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|0
1730291400000|2024-10-30 12:30:00|7889.39|7889.39|7890.74|7890.74|7893.06|7893.06|7889.39|7889.39|0
1730291410000|2024-10-30 12:30:10|7889.63|7889.63|7889.05|7889.05|7889.63|7889.63|7887.89|7887.89|0
1730291420000|2024-10-30 12:30:20|7885.73|7885.73|7883.41|7883.41|7885.73|7885.73|7883.41|7883.41|0
1730291430000|2024-10-30 12:30:30|7883.7|7883.7|7888.13|7888.13|7888.13|7888.13|7883.41|7883.41|0
1730291440000|2024-10-30 12:30:40|7889.58|7889.58|7891.79|7891.79|7892.37|7892.37|7889.58|7889.58|0
1730291450000|2024-10-30 12:30:50|7887.36|7887.36|7890.39|7890.39|7890.39|7890.39|7886.78|7886.78|0
1730291460000|2024-10-30 12:31:00|7889.81|7889.81|7892.66|7892.66|7892.66|7892.66|7889.05|7889.05|0
1730291470000|2024-10-30 12:31:10|7897.72|7897.72|7905.01|7905.01|7905.01|7905.01|7897.72|7897.72|0
1730291480000|2024-10-30 12:31:20|7904.14|7904.14|7902.74|7902.74|7904.14|7904.14|7902.74|7902.74|0
1730291490000|2024-10-30 12:31:30|7901.63|7901.63|7901.34|7901.34|7901.63|7901.63|7901.34|7901.34|0
1730291500000|2024-10-30 12:31:40|7902.45|7902.45|7903.61|7903.61|7903.61|7903.61|7902.45|7902.45|0
1730291510000|2024-10-30 12:31:50|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1730291520000|2024-10-30 12:32:00|7904.72|7904.72|7909.65|7909.65|7913.02|7913.02|7904.72|7904.72|0
1730291530000|2024-10-30 12:32:10|7910.23|7910.23|7918.9|7918.9|7918.9|7918.9|7910.23|7910.23|0
1730291540000|2024-10-30 12:32:20|7917.79|7917.79|7914.27|7914.27|7917.79|7917.79|7913.4|7913.4|0
1730291550000|2024-10-30 12:32:30|7914.16|7914.16|7915.2|7915.2|7915.2|7915.2|7913.92|7913.92|0
1730291560000|2024-10-30 12:32:40|7914.91|7914.91|7915.72|7915.72|7915.72|7915.72|7914.91|7914.91|0
1730291570000|2024-10-30 12:32:50|7917.41|7917.41|7911.53|7911.53|7917.46|7917.46|7909.21|7909.21|0
1730291580000|2024-10-30 12:33:00|7913.75|7913.75|7914.62|7914.62|7914.62|7914.62|7913.17|7913.17|0
1730291590000|2024-10-30 12:33:10|7914.91|7914.91|7914.91|7914.91|7915.49|7915.49|7914.91|7914.91|0
1730291600000|2024-10-30 12:33:20|7914.04|7914.04|7910.37|7910.37|7914.04|7914.04|7910.37|7910.37|0
1730291610000|2024-10-30 12:33:30|7910.08|7910.08|7904.55|7904.55|7910.37|7910.37|7900.13|7900.13|0
1730291620000|2024-10-30 12:33:40|7904.84|7904.84|7903.68|7903.68|7904.84|7904.84|7903.68|7903.68|0
1730291630000|2024-10-30 12:33:50|7904.26|7904.26|7909.79|7909.79|7909.79|7909.79|7904.26|7904.26|0
1730291640000|2024-10-30 12:34:00|7907.76|7907.76|7906.36|7906.36|7908.34|7908.34|7906.36|7906.36|0
1730291650000|2024-10-30 12:34:10|7908.05|7908.05|7910.85|7910.85|7911.14|7911.14|7908.05|7908.05|0
1730291660000|2024-10-30 12:34:20|7909.98|7909.98|7906.07|7906.07|7909.98|7909.98|7905.2|7905.2|0
1730291670000|2024-10-30 12:34:30|7906.65|7906.65|7907.18|7907.18|7907.42|7907.42|7905.2|7905.2|0
1730291680000|2024-10-30 12:34:40|7906.89|7906.89|7905.73|7905.73|7906.89|7906.89|7905.73|7905.73|0
1730291690000|2024-10-30 12:34:50|7904.62|7904.62|7902.64|7902.64|7904.62|7904.62|7902.64|7902.64|0
1730291700000|2024-10-30 12:35:00|7901.54|7901.54|7900.04|7900.04|7907.7|7907.7|7900.04|7900.04|0
1730291710000|2024-10-30 12:35:10|7895.56|7895.56|7894.69|7894.69|7898.11|7898.11|7893|7893|0
1730291720000|2024-10-30 12:35:20|7894.98|7894.98|7896.95|7896.95|7896.95|7896.95|7894.98|7894.98|0
1730291730000|2024-10-30 12:35:30|7896.66|7896.66|7894.98|7894.98|7896.66|7896.66|7894.11|7894.11|0
1730291750000|2024-10-30 12:35:50|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1730291760000|2024-10-30 12:36:00|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|0
1730291780000|2024-10-30 12:36:20|7895.56|7895.56|7893.87|7893.87|7895.56|7895.56|7893.87|7893.87|0
1730291800000|2024-10-30 12:36:40|7891.02|7891.02|7891.02|7891.02|7891.31|7891.31|7891.02|7891.02|0
1730291810000|2024-10-30 12:36:50|7890.73|7890.73|7888.46|7888.46|7890.73|7890.73|7888.46|7888.46|0
1730291820000|2024-10-30 12:37:00|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|0
1730291830000|2024-10-30 12:37:10|7887.65|7887.65|7892.13|7892.13|7892.42|7892.42|7887.65|7887.65|0
1730291840000|2024-10-30 12:37:20|7891.55|7891.55|7890.15|7890.15|7891.55|7891.55|7889.86|7889.86|0
1730291850000|2024-10-30 12:37:30|7889.04|7889.04|7889.33|7889.33|7889.33|7889.33|7889.04|7889.04|0
1730291860000|2024-10-30 12:37:40|7888.75|7888.75|7889.04|7889.04|7889.04|7889.04|7888.75|7888.75|0
1730291870000|2024-10-30 12:37:50|7888.75|7888.75|7888.75|7888.75|7888.75|7888.75|7888.46|7888.46|0
1730291890000|2024-10-30 12:38:10|7888.17|7888.17|7884.85|7884.85|7888.17|7888.17|7883.74|7883.74|0
1730291900000|2024-10-30 12:38:20|7885.14|7885.14|7885.14|7885.14|7885.14|7885.14|7885.14|7885.14|0
1730291920000|2024-10-30 12:38:40|7887.12|7887.12|7889.14|7889.14|7889.14|7889.14|7887.12|7887.12|0
1730291930000|2024-10-30 12:38:50|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|0
1730291940000|2024-10-30 12:39:00|7889.72|7889.72|7893.14|7893.14|7893.14|7893.14|7889.72|7889.72|0
1730291950000|2024-10-30 12:39:10|7893.43|7893.43|7893.14|7893.14|7893.43|7893.43|7893.14|7893.14|0
1730291960000|2024-10-30 12:39:20|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|0
1730291970000|2024-10-30 12:39:30|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|0
1730291980000|2024-10-30 12:39:40|7894.54|7894.54|7891.17|7891.17|7894.54|7894.54|7891.17|7891.17|0
1730292000000|2024-10-30 12:40:00|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|0
1730292010000|2024-10-30 12:40:10|7889.19|7889.19|7889.77|7889.77|7889.77|7889.77|7889.19|7889.19|0
1730292020000|2024-10-30 12:40:20|7889.75|7889.75|7889.17|7889.17|7889.75|7889.75|7889.17|7889.17|0
1730292030000|2024-10-30 12:40:30|7888.88|7888.88|7885.55|7885.55|7888.88|7888.88|7885.55|7885.55|0
1730292040000|2024-10-30 12:40:40|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|0
1730292050000|2024-10-30 12:40:50|7885.26|7885.26|7885.55|7885.55|7885.84|7885.84|7885.26|7885.26|0
1730292060000|2024-10-30 12:41:00|7885.26|7885.26|7881.02|7881.02|7885.26|7885.26|7881.02|7881.02|0
1730292070000|2024-10-30 12:41:10|7879.86|7879.86|7873.79|7873.79|7879.86|7879.86|7873.79|7873.79|0
1730292080000|2024-10-30 12:41:20|7873.5|7873.5|7873.97|7873.97|7874.66|7874.66|7873.21|7873.21|0
1730292100000|2024-10-30 12:41:40|7872.52|7872.52|7873.1|7873.1|7873.1|7873.1|7872.52|7872.52|0
1730292110000|2024-10-30 12:41:50|7872.52|7872.52|7873.39|7873.39|7873.39|7873.39|7872.52|7872.52|0
1730292120000|2024-10-30 12:42:00|7872.81|7872.81|7867.46|7867.46|7872.81|7872.81|7863.32|7863.32|0
1730292130000|2024-10-30 12:42:10|7867.75|7867.75|7868.33|7868.33|7868.33|7868.33|7867.75|7867.75|0
1730292160000|2024-10-30 12:42:40|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|0
1730292170000|2024-10-30 12:42:50|7870.89|7870.89|7872.57|7872.57|7872.57|7872.57|7870.89|7870.89|0
1730292180000|2024-10-30 12:43:00|7873.1|7873.1|7869.2|7869.2|7873.1|7873.1|7868.91|7868.91|0
1730292190000|2024-10-30 12:43:10|7869.22|7869.22|7868.93|7868.93|7869.27|7869.27|7868.93|7868.93|0
1730292200000|2024-10-30 12:43:20|7869.51|7869.51|7869.54|7869.54|7869.54|7869.54|7869.51|7869.51|0
1730292230000|2024-10-30 12:43:50|7870.41|7870.41|7872.33|7872.33|7872.91|7872.91|7870.41|7870.41|0
1730292240000|2024-10-30 12:44:00|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|0
1730292260000|2024-10-30 12:44:20|7871.46|7871.46|7871.47|7871.47|7871.47|7871.47|7871.4|7871.4|0
1730292270000|2024-10-30 12:44:30|7871.56|7871.56|7871.56|7871.56|7871.56|7871.56|7871.56|7871.56|0
1730292290000|2024-10-30 12:44:50|7872.72|7872.72|7873.01|7873.01|7873.01|7873.01|7872.72|7872.72|0
1730292300000|2024-10-30 12:45:00|7873.3|7873.3|7869.64|7869.64|7873.59|7873.59|7869.64|7869.64|0
1730292310000|2024-10-30 12:45:10|7872.43|7872.43|7872.72|7872.72|7874.94|7874.94|7872.43|7872.43|0
1730292320000|2024-10-30 12:45:20|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|0
1730292330000|2024-10-30 12:45:30|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|0
1730292370000|2024-10-30 12:46:10|7872.63|7872.63|7872.32|7872.32|7872.63|7872.63|7872.32|7872.32|0
1730292380000|2024-10-30 12:46:20|7872.61|7872.61|7876.83|7876.83|7876.83|7876.83|7872.61|7872.61|0
1730292390000|2024-10-30 12:46:30|7875.72|7875.72|7873.74|7873.74|7876.3|7876.3|7873.74|7873.74|0
1730292400000|2024-10-30 12:46:40|7873.72|7873.72|7874.59|7874.59|7874.59|7874.59|7873.72|7873.72|0
1730292410000|2024-10-30 12:46:50|7874.88|7874.88|7878.2|7878.2|7878.2|7878.2|7874.88|7874.88|0
1730292420000|2024-10-30 12:47:00|7878.16|7878.16|7875.07|7875.07|7878.16|7878.16|7875.07|7875.07|0
1730292430000|2024-10-30 12:47:10|7875.36|7875.36|7877.05|7877.05|7877.05|7877.05|7875.36|7875.36|0
1730292440000|2024-10-30 12:47:20|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|0
1730292450000|2024-10-30 12:47:30|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|0
1730292460000|2024-10-30 12:47:40|7877.43|7877.43|7877.43|7877.43|7877.43|7877.43|7877.43|7877.43|0
1730292470000|2024-10-30 12:47:50|7878.01|7878.01|7877.96|7877.96|7878.83|7878.83|7874.3|7874.3|0
1730292480000|2024-10-30 12:48:00|7879.07|7879.07|7879.36|7879.36|7879.36|7879.36|7879.07|7879.07|0
1730292490000|2024-10-30 12:48:10|7879.65|7879.65|7877.96|7877.96|7879.65|7879.65|7877.96|7877.96|0
1730292500000|2024-10-30 12:48:20|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1730292520000|2024-10-30 12:48:40|7880.75|7880.75|7881.34|7881.34|7881.34|7881.34|7880.75|7880.75|0
1730292530000|2024-10-30 12:48:50|7881.05|7881.05|7880.46|7880.46|7881.05|7881.05|7880.46|7880.46|0
1730292550000|2024-10-30 12:49:10|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|0
1730292560000|2024-10-30 12:49:20|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|0
1730292570000|2024-10-30 12:49:30|7880.49|7880.49|7881.36|7881.36|7881.94|7881.94|7880.49|7880.49|0
1730292590000|2024-10-30 12:49:50|7881.07|7881.07|7881.68|7881.68|7881.68|7881.68|7881.07|7881.07|0
1730292600000|2024-10-30 12:50:00|7885|7885|7886.98|7886.98|7886.98|7886.98|7885|7885|0
1730292610000|2024-10-30 12:50:10|7886.69|7886.69|7886.4|7886.4|7886.69|7886.69|7886.4|7886.4|0
1730292620000|2024-10-30 12:50:20|7885.24|7885.24|7884.37|7884.37|7885.24|7885.24|7884.37|7884.37|0
1730292630000|2024-10-30 12:50:30|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|0
1730292640000|2024-10-30 12:50:40|7879.67|7879.67|7880.56|7880.56|7880.56|7880.56|7879.67|7879.67|0
1730292650000|2024-10-30 12:50:50|7881.96|7881.96|7883.07|7883.07|7883.07|7883.07|7881.96|7881.96|0
1730292660000|2024-10-30 12:51:00|7882.78|7882.78|7881.09|7881.09|7882.78|7882.78|7881.09|7881.09|0
1730292680000|2024-10-30 12:51:20|7880.8|7880.8|7877.48|7877.48|7880.8|7880.8|7877.48|7877.48|0
1730292690000|2024-10-30 12:51:30|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|0
1730292700000|2024-10-30 12:51:40|7878.88|7878.88|7878.3|7878.3|7878.88|7878.88|7878.3|7878.3|0
1730292710000|2024-10-30 12:51:50|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|0
1730292730000|2024-10-30 12:52:10|7877.48|7877.48|7877.77|7877.77|7877.77|7877.77|7877.48|7877.48|0
1730292740000|2024-10-30 12:52:20|7878.88|7878.88|7881.96|7881.96|7881.96|7881.96|7878.88|7878.88|0
1730292750000|2024-10-30 12:52:30|7881.67|7881.67|7879.98|7879.98|7881.67|7881.67|7879.98|7879.98|0
1730292760000|2024-10-30 12:52:40|7880.27|7880.27|7880.85|7880.85|7880.85|7880.85|7880.27|7880.27|0
1730292770000|2024-10-30 12:52:50|7881.14|7881.14|7881.67|7881.67|7882.25|7882.25|7881.14|7881.14|0
1730292780000|2024-10-30 12:53:00|7881.96|7881.96|7880.56|7880.56|7882.25|7882.25|7880.56|7880.56|0
1730292790000|2024-10-30 12:53:10|7879.69|7879.69|7881.09|7881.09|7881.09|7881.09|7877.19|7877.19|0
1730292800000|2024-10-30 12:53:20|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|0
1730292810000|2024-10-30 12:53:30|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|0
1730292830000|2024-10-30 12:53:50|7881.98|7881.98|7882.27|7882.27|7882.27|7882.27|7881.98|7881.98|0
1730292840000|2024-10-30 12:54:00|7882.56|7882.56|7883.96|7883.96|7883.96|7883.96|7882.56|7882.56|0
1730292850000|2024-10-30 12:54:10|7883.38|7883.38|7881.98|7881.98|7883.38|7883.38|7881.98|7881.98|0
1730292860000|2024-10-30 12:54:20|7881.69|7881.69|7880.59|7880.59|7881.69|7881.69|7880.59|7880.59|0
1730292880000|2024-10-30 12:54:40|7880.3|7880.3|7879.43|7879.43|7880.3|7880.3|7879.43|7879.43|0
1730292890000|2024-10-30 12:54:50|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|0
1730292900000|2024-10-30 12:55:00|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|0
1730292910000|2024-10-30 12:55:10|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|0
1730292920000|2024-10-30 12:55:20|7877.5|7877.5|7877.5|7877.5|7877.5|7877.5|7877.5|7877.5|0
1730292930000|2024-10-30 12:55:30|7880.82|7880.82|7881.93|7881.93|7881.93|7881.93|7880.82|7880.82|0
1730292940000|2024-10-30 12:55:40|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|0
1730292950000|2024-10-30 12:55:50|7882.8|7882.8|7882.46|7882.46|7882.8|7882.8|7882.46|7882.46|0
1730292960000|2024-10-30 12:56:00|7882.17|7882.17|7881.36|7881.36|7882.46|7882.46|7881.36|7881.36|0
1730293020000|2024-10-30 12:57:00|7881.65|7881.65|7879.67|7879.67|7881.65|7881.65|7879.67|7879.67|0
1730293030000|2024-10-30 12:57:10|7878.56|7878.56|7882.17|7882.17|7882.17|7882.17|7878.56|7878.56|0
1730293040000|2024-10-30 12:57:20|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|0
1730293060000|2024-10-30 12:57:40|7878.56|7878.56|7878.27|7878.27|7878.56|7878.56|7878.27|7878.27|0
1730293070000|2024-10-30 12:57:50|7878.2|7878.2|7874.82|7874.82|7878.2|7878.2|7874.82|7874.82|0
1730293080000|2024-10-30 12:58:00|7874.8|7874.8|7872.59|7872.59|7874.8|7874.8|7872.59|7872.59|0
1730293090000|2024-10-30 12:58:10|7872.54|7872.54|7872.59|7872.59|7872.61|7872.61|7872.54|7872.54|0
1730293100000|2024-10-30 12:58:20|7872.3|7872.3|7872.88|7872.88|7872.88|7872.88|7872.3|7872.3|0
1730293110000|2024-10-30 12:58:30|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|0
1730293160000|2024-10-30 12:59:20|7874.22|7874.22|7874.46|7874.46|7874.51|7874.51|7874.22|7874.22|0
1730293170000|2024-10-30 12:59:30|7875.04|7875.04|7875.62|7875.62|7875.62|7875.62|7875.04|7875.04|0
1730293180000|2024-10-30 12:59:40|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|0
1730293200000|2024-10-30 13:00:00|7875.33|7875.33|7877.31|7877.31|7877.31|7877.31|7875.33|7875.33|0
1730293210000|2024-10-30 13:00:10|7877.6|7877.6|7878.71|7878.71|7879|7879|7877.6|7877.6|0
1730293220000|2024-10-30 13:00:20|7879.81|7879.81|7877.6|7877.6|7879.81|7879.81|7877.6|7877.6|0
1730293230000|2024-10-30 13:00:30|7877.65|7877.65|7877.94|7877.94|7877.94|7877.94|7877.65|7877.65|0
1730293240000|2024-10-30 13:00:40|7879.04|7879.04|7879.04|7879.04|7881.26|7881.26|7877.94|7877.94|0
1730293250000|2024-10-30 13:00:50|7878.46|7878.46|7877.3|7877.3|7878.54|7878.54|7875.09|7875.09|0
1730293260000|2024-10-30 13:01:00|7873.93|7873.93|7874.91|7874.91|7874.91|7874.91|7872.11|7872.11|0
1730293270000|2024-10-30 13:01:10|7875.2|7875.2|7876.88|7876.88|7876.88|7876.88|7875.2|7875.2|0
1730293280000|2024-10-30 13:01:20|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1730293290000|2024-10-30 13:01:30|7875.72|7875.72|7873.39|7873.39|7875.72|7875.72|7873.39|7873.39|0
1730293310000|2024-10-30 13:01:50|7871.18|7871.18|7869.63|7869.63|7871.18|7871.18|7869.34|7869.34|0
1730293320000|2024-10-30 13:02:00|7866.31|7866.31|7873.27|7873.27|7873.27|7873.27|7866.02|7866.02|0
1730293330000|2024-10-30 13:02:10|7871.05|7871.05|7871.39|7871.39|7871.39|7871.39|7871.05|7871.05|0
1730293340000|2024-10-30 13:02:20|7870.28|7870.28|7869.17|7869.17|7870.28|7870.28|7869.17|7869.17|0
1730293370000|2024-10-30 13:02:50|7868.88|7868.88|7866.64|7866.64|7868.88|7868.88|7866.64|7866.64|0
1730293380000|2024-10-30 13:03:00|7871.65|7871.65|7872.28|7872.28|7872.28|7872.28|7871.65|7871.65|0
1730293390000|2024-10-30 13:03:10|7870.59|7870.59|7871.17|7871.17|7871.17|7871.17|7870.59|7870.59|0
1730293400000|2024-10-30 13:03:20|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|0
1730293410000|2024-10-30 13:03:30|7873.39|7873.39|7871.17|7871.17|7873.39|7873.39|7871.17|7871.17|0
1730293420000|2024-10-30 13:03:40|7870.59|7870.59|7870.01|7870.01|7870.59|7870.59|7870.01|7870.01|0
1730293430000|2024-10-30 13:03:50|7870.64|7870.64|7878.74|7878.74|7879.03|7879.03|7870.64|7870.64|0
1730293440000|2024-10-30 13:04:00|7877.63|7877.63|7874.84|7874.84|7877.63|7877.63|7874.84|7874.84|0
1730293450000|2024-10-30 13:04:10|7873.73|7873.73|7871.51|7871.51|7873.73|7873.73|7871.51|7871.51|0
1730293460000|2024-10-30 13:04:20|7870.93|7870.93|7870.91|7870.91|7870.93|7870.93|7870.91|7870.91|0
1730293470000|2024-10-30 13:04:30|7871.2|7871.2|7871.49|7871.49|7871.49|7871.49|7871.2|7871.2|0
1730293480000|2024-10-30 13:04:40|7871.47|7871.47|7871.18|7871.18|7871.47|7871.47|7871.18|7871.18|0
1730293490000|2024-10-30 13:04:50|7874.5|7874.5|7874.5|7874.5|7874.5|7874.5|7874.5|7874.5|0
1730293500000|2024-10-30 13:05:00|7870.31|7870.31|7868.04|7868.04|7870.31|7870.31|7868.04|7868.04|0
1730293510000|2024-10-30 13:05:10|7868.33|7868.33|7867.51|7867.51|7870.83|7870.83|7867.51|7867.51|0
1730293520000|2024-10-30 13:05:20|7868.09|7868.09|7862.44|7862.44|7868.09|7868.09|7861.86|7861.86|0
1730293530000|2024-10-30 13:05:30|7866.63|7866.63|7866.63|7866.63|7866.63|7866.63|7866.63|7866.63|0
1730293550000|2024-10-30 13:05:50|7868.85|7868.85|7867.74|7867.74|7868.85|7868.85|7867.74|7867.74|0
1730293560000|2024-10-30 13:06:00|7868.32|7868.32|7868.03|7868.03|7868.32|7868.32|7868.03|7868.03|0
1730293580000|2024-10-30 13:06:20|7868.32|7868.32|7868.32|7868.32|7868.32|7868.32|7868.32|7868.32|0
1730293590000|2024-10-30 13:06:30|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1730293600000|2024-10-30 13:06:40|7867.25|7867.25|7866.38|7866.38|7867.25|7867.25|7866.38|7866.38|0
1730293640000|2024-10-30 13:07:20|7867.49|7867.49|7870.87|7870.87|7870.87|7870.87|7867.49|7867.49|0
1730293650000|2024-10-30 13:07:30|7869.76|7869.76|7867.78|7867.78|7869.76|7869.76|7867.78|7867.78|0
1730293660000|2024-10-30 13:07:40|7868.65|7868.65|7868.07|7868.07|7871.97|7871.97|7868.07|7868.07|0
1730293670000|2024-10-30 13:07:50|7870.87|7870.87|7872.64|7872.64|7872.64|7872.64|7870.87|7870.87|0
1730293680000|2024-10-30 13:08:00|7872.35|7872.35|7870.14|7870.14|7872.35|7872.35|7870.14|7870.14|0
1730293690000|2024-10-30 13:08:10|7869.03|7869.03|7868.74|7868.74|7869.03|7869.03|7868.74|7868.74|0
1730293700000|2024-10-30 13:08:20|7867.63|7867.63|7866.52|7866.52|7867.63|7867.63|7866.52|7866.52|0
1730293710000|2024-10-30 13:08:30|7865.94|7865.94|7864.84|7864.84|7866.81|7866.81|7864.84|7864.84|0
1730293730000|2024-10-30 13:08:50|7865.71|7865.71|7864.84|7864.84|7865.71|7865.71|7864.84|7864.84|0
1730293740000|2024-10-30 13:09:00|7865.13|7865.13|7867.63|7867.63|7868.16|7868.16|7864.84|7864.84|0
1730293750000|2024-10-30 13:09:10|7866.52|7866.52|7865.94|7865.94|7866.52|7866.52|7865.94|7865.94|0
1730293760000|2024-10-30 13:09:20|7867.05|7867.05|7866.18|7866.18|7867.34|7867.34|7866.18|7866.18|0
1730293770000|2024-10-30 13:09:30|7866.47|7866.47|7863.39|7863.39|7866.47|7866.47|7863.39|7863.39|0
1730293780000|2024-10-30 13:09:40|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|0
1730293790000|2024-10-30 13:09:50|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|0
1730293800000|2024-10-30 13:10:00|7869.56|7869.56|7876.38|7876.38|7877.48|7877.48|7869.56|7869.56|0
1730293810000|2024-10-30 13:10:10|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|0
1730293820000|2024-10-30 13:10:20|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1730293830000|2024-10-30 13:10:30|7869.97|7869.97|7869.97|7869.97|7869.97|7869.97|7869.97|7869.97|0
1730293840000|2024-10-30 13:10:40|7871.08|7871.08|7872.18|7872.18|7872.18|7872.18|7871.08|7871.08|0
1730293860000|2024-10-30 13:11:00|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|0
1730293870000|2024-10-30 13:11:10|7871.08|7871.08|7870.79|7870.79|7871.08|7871.08|7870.79|7870.79|0
1730293890000|2024-10-30 13:11:30|7871.37|7871.37|7873.58|7873.58|7873.58|7873.58|7871.37|7871.37|0
1730293900000|2024-10-30 13:11:40|7873.87|7873.87|7873.58|7873.58|7873.87|7873.87|7873.58|7873.58|0
1730293910000|2024-10-30 13:11:50|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1730293930000|2024-10-30 13:12:10|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|0
1730293940000|2024-10-30 13:12:20|7874.11|7874.11|7869.92|7869.92|7874.11|7874.11|7869.92|7869.92|0
1730293950000|2024-10-30 13:12:30|7870.21|7870.21|7870.16|7870.16|7870.21|7870.21|7870.16|7870.16|0
1730293960000|2024-10-30 13:12:40|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|0
1730293970000|2024-10-30 13:12:50|7870.43|7870.43|7870.14|7870.14|7870.43|7870.43|7870.14|7870.14|0
1730293980000|2024-10-30 13:13:00|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|7870.43|0
1730294010000|2024-10-30 13:13:30|7870.14|7870.14|7870.14|7870.14|7870.14|7870.14|7870.14|7870.14|0
1730294020000|2024-10-30 13:13:40|7869.85|7869.85|7869.85|7869.85|7869.85|7869.85|7869.85|7869.85|0
1730294030000|2024-10-30 13:13:50|7869.94|7869.94|7869.82|7869.82|7869.94|7869.94|7869.82|7869.82|0
1730294040000|2024-10-30 13:14:00|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|7869.53|0
1730294060000|2024-10-30 13:14:20|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|7870.4|0
1730294070000|2024-10-30 13:14:30|7870.11|7870.11|7869.82|7869.82|7870.11|7870.11|7869.82|7869.82|0
1730294080000|2024-10-30 13:14:40|7871.27|7871.27|7871.14|7871.14|7871.27|7871.27|7871.14|7871.14|0
1730294090000|2024-10-30 13:14:50|7870.85|7870.85|7870.27|7870.27|7870.85|7870.85|7870.27|7870.27|0
1730294100000|2024-10-30 13:15:00|7868.87|7868.87|7870.56|7870.56|7870.56|7870.56|7868.87|7868.87|0
1730294110000|2024-10-30 13:15:10|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|7870.85|0
1730294120000|2024-10-30 13:15:20|7870.56|7870.56|7870.04|7870.04|7870.56|7870.56|7869.16|7869.16|0
1730294130000|2024-10-30 13:15:30|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|0
1730294140000|2024-10-30 13:15:40|7869.7|7869.7|7870.8|7870.8|7870.8|7870.8|7869.7|7869.7|0
1730294160000|2024-10-30 13:16:00|7868.83|7868.83|7868.83|7868.83|7868.83|7868.83|7868.83|7868.83|0
1730294180000|2024-10-30 13:16:20|7866.32|7866.32|7866.32|7866.32|7866.32|7866.32|7866.32|7866.32|0
1730294200000|2024-10-30 13:16:40|7865.22|7865.22|7864.11|7864.11|7865.22|7865.22|7864.11|7864.11|0
1730294210000|2024-10-30 13:16:50|7862.95|7862.95|7860.97|7860.97|7862.95|7862.95|7860.97|7860.97|0
1730294220000|2024-10-30 13:17:00|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|0
1730294230000|2024-10-30 13:17:10|7860.39|7860.39|7859.83|7859.83|7860.39|7860.39|7859.81|7859.81|0
1730294240000|2024-10-30 13:17:20|7859.54|7859.54|7859.59|7859.59|7859.59|7859.59|7859.54|7859.54|0
1730294250000|2024-10-30 13:17:30|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|7859.33|7859.33|0
1730294260000|2024-10-30 13:17:40|7859.91|7859.91|7861.04|7861.04|7861.04|7861.04|7859.91|7859.91|0
1730294270000|2024-10-30 13:17:50|7860.99|7860.99|7860.99|7860.99|7860.99|7860.99|7860.99|7860.99|0
1730294280000|2024-10-30 13:18:00|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|0
1730294290000|2024-10-30 13:18:10|7861.26|7861.26|7860.68|7860.68|7861.26|7861.26|7860.68|7860.68|0
1730294310000|2024-10-30 13:18:30|7860.66|7860.66|7860.37|7860.37|7860.66|7860.66|7860.37|7860.37|0
1730294330000|2024-10-30 13:18:50|7859.26|7859.26|7856.47|7856.47|7859.26|7859.26|7856.47|7856.47|0
1730294340000|2024-10-30 13:19:00|7855.89|7855.89|7853.91|7853.91|7855.89|7855.89|7853.91|7853.91|0
1730294350000|2024-10-30 13:19:10|7852.8|7852.8|7852.22|7852.22|7852.8|7852.8|7852.22|7852.22|0
1730294360000|2024-10-30 13:19:20|7852.29|7852.29|7852.58|7852.58|7852.58|7852.58|7852.29|7852.29|0
1730294370000|2024-10-30 13:19:30|7852.29|7852.29|7852.87|7852.87|7852.87|7852.87|7852.29|7852.29|0
1730294410000|2024-10-30 13:20:10|7850.65|7850.65|7850.94|7850.94|7850.94|7850.94|7850.65|7850.65|0
1730294420000|2024-10-30 13:20:20|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|0
1730294430000|2024-10-30 13:20:30|7850.68|7850.68|7850.74|7850.74|7850.74|7850.74|7850.68|7850.68|0
1730294440000|2024-10-30 13:20:40|7850.81|7850.81|7853.65|7853.65|7853.65|7853.65|7850.81|7850.81|0
1730294450000|2024-10-30 13:20:50|7853.68|7853.68|7853.1|7853.1|7853.68|7853.68|7853.1|7853.1|0
1730294460000|2024-10-30 13:21:00|7852.81|7852.81|7851.7|7851.7|7852.81|7852.81|7851.7|7851.7|0
1730294480000|2024-10-30 13:21:20|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|7853.1|0
1730294510000|2024-10-30 13:21:50|7852.81|7852.81|7850.68|7850.68|7852.81|7852.81|7850.68|7850.68|0
1730294520000|2024-10-30 13:22:00|7851.78|7851.78|7852.89|7852.89|7852.89|7852.89|7851.72|7851.72|0
1730294530000|2024-10-30 13:22:10|7853.18|7853.18|7854.29|7854.29|7854.29|7854.29|7853.18|7853.18|0
1730294540000|2024-10-30 13:22:20|7854.33|7854.33|7854.55|7854.55|7854.55|7854.55|7854.33|7854.33|0
1730294550000|2024-10-30 13:22:30|7854.57|7854.57|7854.6|7854.6|7855.15|7855.15|7854.57|7854.57|0
1730294560000|2024-10-30 13:22:40|7854.61|7854.61|7854.64|7854.64|7854.64|7854.64|7854.61|7854.61|0
1730294570000|2024-10-30 13:22:50|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|7856.85|0
1730294580000|2024-10-30 13:23:00|7857.96|7857.96|7857.73|7857.73|7858.25|7858.25|7857.67|7857.67|0
1730294600000|2024-10-30 13:23:20|7857.74|7857.74|7857.18|7857.18|7857.74|7857.74|7856.58|7856.58|0
1730294610000|2024-10-30 13:23:30|7857.2|7857.2|7857.28|7857.28|7857.29|7857.29|7857.2|7857.2|0
1730294630000|2024-10-30 13:23:50|7856.99|7856.99|7856.99|7856.99|7856.99|7856.99|7856.7|7856.7|0
1730294640000|2024-10-30 13:24:00|7856.7|7856.7|7856.43|7856.43|7856.7|7856.7|7856.41|7856.41|0
1730294650000|2024-10-30 13:24:10|7857.01|7857.01|7857.3|7857.3|7857.41|7857.41|7857.01|7857.01|0
1730294660000|2024-10-30 13:24:20|7860.63|7860.63|7859.54|7859.54|7860.63|7860.63|7859.54|7859.54|0
1730294670000|2024-10-30 13:24:30|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|7859.57|0
1730294680000|2024-10-30 13:24:40|7859.28|7859.28|7856.49|7856.49|7859.28|7859.28|7856.2|7856.2|0
1730294690000|2024-10-30 13:24:50|7856.78|7856.78|7858.99|7858.99|7858.99|7858.99|7856.49|7856.49|0
1730294700000|2024-10-30 13:25:00|7859.28|7859.28|7858.41|7858.41|7859.28|7859.28|7858.41|7858.41|0
1730294710000|2024-10-30 13:25:10|7858.5|7858.5|7858.43|7858.43|7858.5|7858.5|7858.43|7858.43|0
1730294730000|2024-10-30 13:25:30|7858.39|7858.39|7858.32|7858.32|7858.39|7858.39|7858.32|7858.32|0
1730294740000|2024-10-30 13:25:40|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|7858.34|0
1730294750000|2024-10-30 13:25:50|7855.84|7855.84|7855.02|7855.02|7856.13|7856.13|7855.02|7855.02|0
1730294770000|2024-10-30 13:26:10|7855.11|7855.11|7856.6|7856.6|7856.65|7856.65|7855.11|7855.11|0
1730294780000|2024-10-30 13:26:20|7856.58|7856.58|7856.66|7856.66|7856.77|7856.77|7856.58|7856.58|0
1730294790000|2024-10-30 13:26:30|7857.77|7857.77|7857.92|7857.92|7857.92|7857.92|7857.75|7857.75|0
1730294800000|2024-10-30 13:26:40|7858.01|7858.01|7858.03|7858.03|7858.03|7858.03|7858.01|7858.01|0
1730294810000|2024-10-30 13:26:50|7858.08|7858.08|7858.13|7858.13|7858.13|7858.13|7858.08|7858.08|0
1730294820000|2024-10-30 13:27:00|7858.15|7858.15|7857.67|7857.67|7858.25|7858.25|7857.67|7857.67|0
1730294830000|2024-10-30 13:27:10|7857.96|7857.96|7858.25|7858.25|7858.25|7858.25|7857.96|7857.96|0
1730294840000|2024-10-30 13:27:20|7859.35|7859.35|7859.13|7859.13|7859.42|7859.42|7859.13|7859.13|0
1730294850000|2024-10-30 13:27:30|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|0
1730294860000|2024-10-30 13:27:40|7858.86|7858.86|7858.86|7858.86|7859.15|7859.15|7858.86|7858.86|0
1730294870000|2024-10-30 13:27:50|7858.57|7858.57|7856.59|7856.59|7858.86|7858.86|7856.59|7856.59|0
1730294880000|2024-10-30 13:28:00|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|0
1730294890000|2024-10-30 13:28:10|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|7856.06|0
1730294900000|2024-10-30 13:28:20|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1730294910000|2024-10-30 13:28:30|7855.5|7855.5|7856.9|7856.9|7857.19|7857.19|7855.5|7855.5|0
1730294920000|2024-10-30 13:28:40|7855.21|7855.21|7854.97|7854.97|7855.21|7855.21|7854.1|7854.1|0
1730294930000|2024-10-30 13:28:50|7854.98|7854.98|7856.38|7856.38|7856.38|7856.38|7854.98|7854.98|0
1730294940000|2024-10-30 13:29:00|7853.88|7853.88|7853.58|7853.58|7853.88|7853.88|7853.58|7853.58|0
1730294950000|2024-10-30 13:29:10|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1730294960000|2024-10-30 13:29:20|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|0
1730294970000|2024-10-30 13:29:30|7856.96|7856.96|7860.07|7860.07|7860.33|7860.33|7856.96|7856.96|0
1730294990000|2024-10-30 13:29:50|7860.36|7860.36|7864.13|7864.13|7864.13|7864.13|7860.36|7860.36|0
1730295000000|2024-10-30 13:30:00|7859.7|7859.7|7853.1|7853.1|7864.42|7864.42|7851.71|7851.71|0
1730295010000|2024-10-30 13:30:10|7853.98|7853.98|7856.61|7856.61|7859.4|7859.4|7851.23|7851.23|0
1730295020000|2024-10-30 13:30:20|7855.44|7855.44|7858.53|7858.53|7859.69|7859.69|7855.39|7855.39|0
1730295030000|2024-10-30 13:30:30|7859.69|7859.69|7851.41|7851.41|7859.69|7859.69|7850.83|7850.83|0
1730295040000|2024-10-30 13:30:40|7851.99|7851.99|7852.28|7852.28|7853.74|7853.74|7851.99|7851.99|0
1730295050000|2024-10-30 13:30:50|7852.86|7852.86|7853.16|7853.16|7853.16|7853.16|7852.86|7852.86|0
1730295060000|2024-10-30 13:31:00|7853.45|7853.45|7856.53|7856.53|7856.71|7856.71|7853.39|7853.39|0
1730295070000|2024-10-30 13:31:10|7856.51|7856.51|7847.26|7847.26|7856.54|7856.54|7846.38|7846.38|0
1730295080000|2024-10-30 13:31:20|7846.68|7846.68|7844.95|7844.95|7846.97|7846.97|7843.88|7843.88|0
1730295090000|2024-10-30 13:31:30|7845.24|7845.24|7849.42|7849.42|7849.77|7849.77|7845.24|7845.24|0
1730295100000|2024-10-30 13:31:40|7850.52|7850.52|7848.86|7848.86|7850.82|7850.82|7846.86|7846.86|0
1730295110000|2024-10-30 13:31:50|7849.15|7849.15|7847.46|7847.46|7849.47|7849.47|7847.17|7847.17|0
1730295120000|2024-10-30 13:32:00|7848.04|7848.04|7843.84|7843.84|7848.04|7848.04|7843.84|7843.84|0
1730295130000|2024-10-30 13:32:10|7841.63|7841.63|7831.66|7831.66|7841.63|7841.63|7831.66|7831.66|0
1730295140000|2024-10-30 13:32:20|7834.51|7834.51|7835.09|7835.09|7835.09|7835.09|7834.51|7834.51|0
1730295150000|2024-10-30 13:32:30|7835.11|7835.11|7839.89|7839.89|7839.89|7839.89|7835.11|7835.11|0
1730295160000|2024-10-30 13:32:40|7841|7841|7842.98|7842.98|7842.98|7842.98|7841|7841|0
1730295170000|2024-10-30 13:32:50|7844.8|7844.8|7849.38|7849.38|7849.38|7849.38|7844.77|7844.77|0
1730295180000|2024-10-30 13:33:00|7849.96|7849.96|7847.4|7847.4|7849.96|7849.96|7847.4|7847.4|0
1730295190000|2024-10-30 13:33:10|7848.27|7848.27|7848.83|7848.83|7849.41|7849.41|7848.27|7848.27|0
1730295200000|2024-10-30 13:33:20|7846.62|7846.62|7853.21|7853.21|7853.21|7853.21|7846.62|7846.62|0
1730295210000|2024-10-30 13:33:30|7852.1|7852.1|7850.1|7850.1|7852.1|7852.1|7850.1|7850.1|0
1730295220000|2024-10-30 13:33:40|7847.55|7847.55|7848.09|7848.09|7848.67|7848.67|7847.55|7847.55|0
1730295230000|2024-10-30 13:33:50|7847.51|7847.51|7844.16|7844.16|7847.51|7847.51|7844.16|7844.16|0
1730295240000|2024-10-30 13:34:00|7844.74|7844.74|7847|7847|7847|7847|7844.74|7844.74|0
1730295250000|2024-10-30 13:34:10|7848.1|7848.1|7849.84|7849.84|7849.84|7849.84|7848.1|7848.1|0
1730295260000|2024-10-30 13:34:20|7850.95|7850.95|7853.52|7853.52|7853.52|7853.52|7850.95|7850.95|0
1730295270000|2024-10-30 13:34:30|7854.91|7854.91|7850.67|7850.67|7855.49|7855.49|7850.67|7850.67|0
1730295280000|2024-10-30 13:34:40|7849.56|7849.56|7849.8|7849.8|7849.8|7849.8|7848.11|7848.11|0
1730295290000|2024-10-30 13:34:50|7849.86|7849.86|7850.44|7850.44|7851.55|7851.55|7849.86|7849.86|0
1730295300000|2024-10-30 13:35:00|7849.86|7849.86|7850.21|7850.21|7850.21|7850.21|7847.36|7847.36|0
1730295310000|2024-10-30 13:35:10|7849.92|7849.92|7854.16|7854.16|7854.16|7854.16|7849.92|7849.92|0
1730295320000|2024-10-30 13:35:20|7857.09|7857.09|7858.19|7858.19|7858.19|7858.19|7856.8|7856.8|0
1730295330000|2024-10-30 13:35:30|7858.77|7858.77|7858.5|7858.5|7859.09|7859.09|7858.5|7858.5|0
1730295340000|2024-10-30 13:35:40|7858.21|7858.21|7857.61|7857.61|7858.21|7858.21|7857.61|7857.61|0
1730295350000|2024-10-30 13:35:50|7858.19|7858.19|7859.69|7859.69|7860.8|7860.8|7858.19|7858.19|0
1730295360000|2024-10-30 13:36:00|7859.72|7859.72|7864.37|7864.37|7864.37|7864.37|7859.72|7859.72|0
1730295370000|2024-10-30 13:36:10|7864.35|7864.35|7863.05|7863.05|7864.45|7864.45|7863.05|7863.05|0
1730295380000|2024-10-30 13:36:20|7862.76|7862.76|7862.47|7862.47|7862.76|7862.76|7861.89|7861.89|0
1730295390000|2024-10-30 13:36:30|7862.76|7862.76|7864.45|7864.45|7864.74|7864.74|7862.76|7862.76|0
1730295400000|2024-10-30 13:36:40|7864.74|7864.74|7865.32|7865.32|7866.42|7866.42|7864.74|7864.74|0
1730295410000|2024-10-30 13:36:50|7865.61|7865.61|7871.81|7871.81|7871.81|7871.81|7865.61|7865.61|0
1730295420000|2024-10-30 13:37:00|7872.91|7872.91|7870.52|7870.52|7872.91|7872.91|7870.12|7870.12|0
1730295430000|2024-10-30 13:37:10|7871.1|7871.1|7875.55|7875.55|7875.55|7875.55|7871.05|7871.05|0
1730295440000|2024-10-30 13:37:20|7875.62|7875.62|7876.71|7876.71|7876.71|7876.71|7875.55|7875.55|0
1730295450000|2024-10-30 13:37:30|7877|7877|7878.98|7878.98|7878.98|7878.98|7877|7877|0
1730295460000|2024-10-30 13:37:40|7878.69|7878.69|7879.8|7879.8|7881.48|7881.48|7878.69|7878.69|0
1730295470000|2024-10-30 13:37:50|7880.9|7880.9|7880.9|7880.9|7880.9|7880.9|7880.61|7880.61|0
1730295480000|2024-10-30 13:38:00|7881.48|7881.48|7879.48|7879.48|7882.59|7882.59|7879.22|7879.22|0
1730295490000|2024-10-30 13:38:10|7879.19|7879.19|7880.59|7880.59|7880.59|7880.59|7879.19|7879.19|0
1730295500000|2024-10-30 13:38:20|7879.48|7879.48|7877.22|7877.22|7879.48|7879.48|7877.22|7877.22|0
1730295510000|2024-10-30 13:38:30|7876.93|7876.93|7877.22|7877.22|7877.22|7877.22|7876.93|7876.93|0
1730295520000|2024-10-30 13:38:40|7876.93|7876.93|7874.61|7874.61|7876.93|7876.93|7874.61|7874.61|0
1730295530000|2024-10-30 13:38:50|7872.39|7872.39|7871.33|7871.33|7872.44|7872.44|7871.33|7871.33|0
1730295540000|2024-10-30 13:39:00|7871.62|7871.62|7871.58|7871.58|7871.62|7871.62|7871.58|7871.58|0
1730295550000|2024-10-30 13:39:10|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7870.12|7870.12|0
1730295560000|2024-10-30 13:39:20|7872.39|7872.39|7876.35|7876.35|7876.35|7876.35|7872.1|7872.1|0
1730295570000|2024-10-30 13:39:30|7876.06|7876.06|7878.39|7878.39|7880.07|7880.07|7876.06|7876.06|0
1730295580000|2024-10-30 13:39:40|7877.28|7877.28|7876.99|7876.99|7877.28|7877.28|7876.99|7876.99|0
1730295590000|2024-10-30 13:39:50|7876.95|7876.95|7876.99|7876.99|7877.86|7877.86|7876.95|7876.95|0
1730295600000|2024-10-30 13:40:00|7875.88|7875.88|7876.22|7876.22|7876.76|7876.76|7875.3|7875.3|0
1730295610000|2024-10-30 13:40:10|7876.32|7876.32|7876.11|7876.11|7876.4|7876.4|7876.11|7876.11|0
1730295620000|2024-10-30 13:40:20|7876.18|7876.18|7875.94|7875.94|7876.23|7876.23|7875.94|7875.94|0
1730295640000|2024-10-30 13:40:40|7876.23|7876.23|7874.83|7874.83|7877.62|7877.62|7874.83|7874.83|0
1730295650000|2024-10-30 13:40:50|7874.54|7874.54|7874.23|7874.23|7874.83|7874.83|7873.35|7873.35|0
1730295660000|2024-10-30 13:41:00|7873.36|7873.36|7874.23|7874.23|7874.23|7874.23|7873.36|7873.36|0
1730295670000|2024-10-30 13:41:10|7873.36|7873.36|7870.03|7870.03|7873.36|7873.36|7870.03|7870.03|0
1730295680000|2024-10-30 13:41:20|7873.43|7873.43|7872.63|7872.63|7873.5|7873.5|7872.63|7872.63|0
1730295690000|2024-10-30 13:41:30|7873.21|7873.21|7877.16|7877.16|7877.16|7877.16|7873.21|7873.21|0
1730295700000|2024-10-30 13:41:40|7878.39|7878.39|7881.15|7881.15|7881.15|7881.15|7878.39|7878.39|0
1730295710000|2024-10-30 13:41:50|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|0
1730295720000|2024-10-30 13:42:00|7881.69|7881.69|7879.95|7879.95|7882.8|7882.8|7879.95|7879.95|0
1730295730000|2024-10-30 13:42:10|7880.53|7880.53|7881.2|7881.2|7881.2|7881.2|7880.53|7880.53|0
1730295740000|2024-10-30 13:42:20|7881.49|7881.49|7880.33|7880.33|7881.49|7881.49|7880.33|7880.33|0
1730295750000|2024-10-30 13:42:30|7880.37|7880.37|7881.48|7881.48|7881.77|7881.77|7880.37|7880.37|0
1730295760000|2024-10-30 13:42:40|7881.19|7881.19|7881.77|7881.77|7882.06|7882.06|7881.19|7881.19|0
1730295770000|2024-10-30 13:42:50|7881.86|7881.86|7877.66|7877.66|7881.86|7881.86|7877.66|7877.66|0
1730295780000|2024-10-30 13:43:00|7877.37|7877.37|7877.95|7877.95|7877.95|7877.95|7877.37|7877.37|0
1730295790000|2024-10-30 13:43:10|7878.04|7878.04|7877.11|7877.11|7878.04|7878.04|7877.11|7877.11|0
1730295800000|2024-10-30 13:43:20|7876.95|7876.95|7876.87|7876.87|7876.95|7876.95|7876.87|7876.87|0
1730295810000|2024-10-30 13:43:30|7877.16|7877.16|7879.95|7879.95|7880.24|7880.24|7877.16|7877.16|0
1730295820000|2024-10-30 13:43:40|7880.24|7880.24|7872.96|7872.96|7880.24|7880.24|7872.67|7872.67|0
1730295830000|2024-10-30 13:43:50|7872.67|7872.67|7874.07|7874.07|7876.29|7876.29|7872.38|7872.38|0
1730295840000|2024-10-30 13:44:00|7874.36|7874.36|7875.47|7875.47|7875.47|7875.47|7874.36|7874.36|0
1730295850000|2024-10-30 13:44:10|7875.52|7875.52|7876.1|7876.1|7876.39|7876.39|7875.52|7875.52|0
1730295860000|2024-10-30 13:44:20|7875.81|7875.81|7880|7880|7880|7880|7875.23|7875.23|0
1730295870000|2024-10-30 13:44:30|7879.71|7879.71|7878.63|7878.63|7879.73|7879.73|7878.63|7878.63|0
1730295880000|2024-10-30 13:44:40|7879.21|7879.21|7878.92|7878.92|7879.21|7879.21|7878.92|7878.92|0
1730295890000|2024-10-30 13:44:50|7879.21|7879.21|7878.63|7878.63|7879.21|7879.21|7878.63|7878.63|0
1730295900000|2024-10-30 13:45:00|7878.34|7878.34|7878.34|7878.34|7878.42|7878.42|7878.05|7878.05|0
1730295910000|2024-10-30 13:45:10|7877.23|7877.23|7876.65|7876.65|7877.23|7877.23|7876.65|7876.65|0
1730295920000|2024-10-30 13:45:20|7876.94|7876.94|7876.65|7876.65|7876.94|7876.94|7876.36|7876.36|0
1730295940000|2024-10-30 13:45:40|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|0
1730295950000|2024-10-30 13:45:50|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|0
1730295960000|2024-10-30 13:46:00|7877.52|7877.52|7874.43|7874.43|7877.52|7877.52|7874.14|7874.14|0
1730295970000|2024-10-30 13:46:10|7874.72|7874.72|7876.27|7876.27|7876.56|7876.56|7874.72|7874.72|0
1730295980000|2024-10-30 13:46:20|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1730295990000|2024-10-30 13:46:30|7876.34|7876.34|7876.08|7876.08|7876.42|7876.42|7876.08|7876.08|0
1730296000000|2024-10-30 13:46:40|7876.37|7876.37|7879.17|7879.17|7879.17|7879.17|7876.37|7876.37|0
1730296010000|2024-10-30 13:46:50|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|0
1730296020000|2024-10-30 13:47:00|7879.82|7879.82|7882.66|7882.66|7882.66|7882.66|7879.82|7879.82|0
1730296030000|2024-10-30 13:47:10|7882.37|7882.37|7883.29|7883.29|7883.33|7883.33|7882.36|7882.36|0
1730296040000|2024-10-30 13:47:20|7882.71|7882.71|7880.2|7880.2|7882.71|7882.71|7879.91|7879.91|0
1730296050000|2024-10-30 13:47:30|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|0
1730296060000|2024-10-30 13:47:40|7880.4|7880.4|7880.69|7880.69|7880.69|7880.69|7880.4|7880.4|0
1730296070000|2024-10-30 13:47:50|7881.61|7881.61|7884.17|7884.17|7884.21|7884.21|7881.61|7881.61|0
1730296080000|2024-10-30 13:48:00|7884.14|7884.14|7883.77|7883.77|7884.14|7884.14|7883.77|7883.77|0
1730296090000|2024-10-30 13:48:10|7884.35|7884.35|7884.41|7884.41|7884.41|7884.41|7884.35|7884.35|0
1730296100000|2024-10-30 13:48:20|7884.99|7884.99|7886.75|7886.75|7886.75|7886.75|7884.99|7884.99|0
1730296110000|2024-10-30 13:48:30|7887.04|7887.04|7883.67|7883.67|7887.04|7887.04|7883.67|7883.67|0
1730296120000|2024-10-30 13:48:40|7884.25|7884.25|7883.48|7883.48|7884.25|7884.25|7883.48|7883.48|0
1730296130000|2024-10-30 13:48:50|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|0
1730296140000|2024-10-30 13:49:00|7883.19|7883.19|7884.06|7884.06|7884.06|7884.06|7883.19|7883.19|0
1730296150000|2024-10-30 13:49:10|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|7884.64|0
1730296160000|2024-10-30 13:49:20|7884.93|7884.93|7887.24|7887.24|7887.24|7887.24|7884.93|7884.93|0
1730296170000|2024-10-30 13:49:30|7887.29|7887.29|7887.07|7887.07|7887.29|7887.29|7885.89|7885.89|0
1730296180000|2024-10-30 13:49:40|7885.96|7885.96|7885.09|7885.09|7885.96|7885.96|7883.98|7883.98|0
1730296190000|2024-10-30 13:49:50|7885.67|7885.67|7881.72|7881.72|7885.67|7885.67|7881.72|7881.72|0
1730296200000|2024-10-30 13:50:00|7881.69|7881.69|7881.67|7881.67|7881.69|7881.69|7880.59|7880.59|0
1730296210000|2024-10-30 13:50:10|7881.96|7881.96|7880.8|7880.8|7881.96|7881.96|7880.8|7880.8|0
1730296220000|2024-10-30 13:50:20|7880.85|7880.85|7880.84|7880.84|7880.85|7880.85|7880.84|7880.84|0
1730296230000|2024-10-30 13:50:30|7881.13|7881.13|7882.75|7882.75|7882.75|7882.75|7881.06|7881.06|0
1730296240000|2024-10-30 13:50:40|7881.06|7881.06|7880.49|7880.49|7881.06|7881.06|7880.19|7880.19|0
1730296250000|2024-10-30 13:50:50|7881.07|7881.07|7881.12|7881.12|7881.12|7881.12|7881.07|7881.07|0
1730296260000|2024-10-30 13:51:00|7883.72|7883.72|7886.09|7886.09|7886.09|7886.09|7883.72|7883.72|0
1730296270000|2024-10-30 13:51:10|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1730296280000|2024-10-30 13:51:20|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|0
1730296290000|2024-10-30 13:51:30|7887.62|7887.62|7887.47|7887.47|7887.62|7887.62|7887.34|7887.34|0
1730296300000|2024-10-30 13:51:40|7887.45|7887.45|7885.35|7885.35|7888.06|7888.06|7885.35|7885.35|0
1730296310000|2024-10-30 13:51:50|7885.33|7885.33|7885.33|7885.33|7885.33|7885.33|7885.33|7885.33|0
1730296320000|2024-10-30 13:52:00|7884.46|7884.46|7886.92|7886.92|7886.92|7886.92|7883.35|7883.35|0
1730296330000|2024-10-30 13:52:10|7885.81|7885.81|7888.61|7888.61|7888.61|7888.61|7885.81|7885.81|0
1730296340000|2024-10-30 13:52:20|7889.19|7889.19|7890.39|7890.39|7890.39|7890.39|7888.08|7888.08|0
1730296350000|2024-10-30 13:52:30|7891.26|7891.26|7891.65|7891.65|7891.65|7891.65|7890.68|7890.68|0
1730296360000|2024-10-30 13:52:40|7891.07|7891.07|7889.97|7889.97|7891.07|7891.07|7888.86|7888.86|0
1730296370000|2024-10-30 13:52:50|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|7890.03|0
1730296380000|2024-10-30 13:53:00|7890.61|7890.61|7891.36|7891.36|7893.91|7893.91|7890.61|7890.61|0
1730296390000|2024-10-30 13:53:10|7891.65|7891.65|7891.5|7891.5|7891.94|7891.94|7891.36|7891.36|0
1730296400000|2024-10-30 13:53:20|7893.72|7893.72|7894.53|7894.53|7894.53|7894.53|7893.43|7893.43|0
1730296410000|2024-10-30 13:53:30|7895.11|7895.11|7891.74|7891.74|7895.11|7895.11|7891.74|7891.74|0
1730296420000|2024-10-30 13:53:40|7891.83|7891.83|7891.83|7891.83|7891.83|7891.83|7891.83|7891.83|0
1730296430000|2024-10-30 13:53:50|7894.04|7894.04|7892.93|7892.93|7894.04|7894.04|7892.93|7892.93|0
1730296440000|2024-10-30 13:54:00|7892.06|7892.06|7888.09|7888.09|7892.06|7892.06|7888.09|7888.09|0
1730296450000|2024-10-30 13:54:10|7889.2|7889.2|7889.94|7889.94|7889.94|7889.94|7888.84|7888.84|0
1730296460000|2024-10-30 13:54:20|7888.84|7888.84|7888.84|7888.84|7888.84|7888.84|7888.84|7888.84|0
1730296470000|2024-10-30 13:54:30|7891.05|7891.05|7889.86|7889.86|7892.07|7892.07|7889.86|7889.86|0
1730296480000|2024-10-30 13:54:40|7889.81|7889.81|7889.81|7889.81|7890.1|7890.1|7889.81|7889.81|0
1730296490000|2024-10-30 13:54:50|7890.92|7890.92|7890.92|7890.92|7891.5|7891.5|7889.81|7889.81|0
1730296500000|2024-10-30 13:55:00|7892.02|7892.02|7892.61|7892.61|7892.61|7892.61|7892.02|7892.02|0
1730296510000|2024-10-30 13:55:10|7891.5|7891.5|7893.28|7893.28|7893.48|7893.48|7891.5|7891.5|0
1730296520000|2024-10-30 13:55:20|7892.99|7892.99|7892.12|7892.12|7892.99|7892.99|7892.12|7892.12|0
1730296530000|2024-10-30 13:55:30|7892.99|7892.99|7892.99|7892.99|7893.28|7893.28|7892.99|7892.99|0
1730296540000|2024-10-30 13:55:40|7893.04|7893.04|7894.38|7894.38|7897.52|7897.52|7892.17|7892.17|0
1730296550000|2024-10-30 13:55:50|7894.96|7894.96|7894.73|7894.73|7894.96|7894.96|7893.86|7893.86|0
1730296560000|2024-10-30 13:56:00|7893.57|7893.57|7892.46|7892.46|7893.57|7893.57|7891.35|7891.35|0
1730296570000|2024-10-30 13:56:10|7892.17|7892.17|7891.88|7891.88|7892.17|7892.17|7891.88|7891.88|0
1730296580000|2024-10-30 13:56:20|7892.99|7892.99|7892.17|7892.17|7894.15|7894.15|7892.17|7892.17|0
1730296590000|2024-10-30 13:56:30|7891.88|7891.88|7890.48|7890.48|7891.88|7891.88|7890.48|7890.48|0
1730296600000|2024-10-30 13:56:40|7889.37|7889.37|7889.21|7889.21|7890.48|7890.48|7889.21|7889.21|0
1730296610000|2024-10-30 13:56:50|7888.63|7888.63|7889.21|7889.21|7889.21|7889.21|7888.63|7888.63|0
1730296620000|2024-10-30 13:57:00|7885.89|7885.89|7885.29|7885.29|7885.89|7885.89|7885.29|7885.29|0
1730296640000|2024-10-30 13:57:20|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|0
1730296650000|2024-10-30 13:57:30|7886.97|7886.97|7887.55|7887.55|7887.55|7887.55|7886.97|7886.97|0
1730296660000|2024-10-30 13:57:40|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|0
1730296670000|2024-10-30 13:57:50|7887.35|7887.35|7886.48|7886.48|7887.35|7887.35|7886.48|7886.48|0
1730296680000|2024-10-30 13:58:00|7884.27|7884.27|7883.14|7883.14|7884.27|7884.27|7883.14|7883.14|0
1730296690000|2024-10-30 13:58:10|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|0
1730296700000|2024-10-30 13:58:20|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|0
1730296710000|2024-10-30 13:58:30|7882.51|7882.51|7882.51|7882.51|7883.62|7883.62|7881.4|7881.4|0
1730296720000|2024-10-30 13:58:40|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|7882.22|0
1730296730000|2024-10-30 13:58:50|7880|7880|7880|7880|7880|7880|7880|7880|0
1730296740000|2024-10-30 13:59:00|7880.29|7880.29|7882.51|7882.51|7882.51|7882.51|7880.29|7880.29|0
1730296750000|2024-10-30 13:59:10|7882.8|7882.8|7882.75|7882.75|7882.8|7882.8|7882.75|7882.75|0
1730296760000|2024-10-30 13:59:20|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|7884.97|0
1730296770000|2024-10-30 13:59:30|7885.26|7885.26|7880.71|7880.71|7885.55|7885.55|7880.71|7880.71|0
1730296800000|2024-10-30 14:00:00|7879.31|7879.31|7877.04|7877.04|7879.31|7879.31|7876.96|7876.96|0
1730296810000|2024-10-30 14:00:10|7876.46|7876.46|7876.46|7876.46|7876.46|7876.46|7876.46|7876.46|0
1730296820000|2024-10-30 14:00:20|7873.14|7873.14|7873.67|7873.67|7874.25|7874.25|7873.14|7873.14|0
1730296840000|2024-10-30 14:00:40|7873.38|7873.38|7873.89|7873.89|7873.96|7873.96|7870.58|7870.58|0
1730296850000|2024-10-30 14:00:50|7874.18|7874.18|7869.06|7869.06|7874.18|7874.18|7869.06|7869.06|0
1730296860000|2024-10-30 14:01:00|7870.11|7870.11|7872.95|7872.95|7875.17|7875.17|7870.11|7870.11|0
1730296870000|2024-10-30 14:01:10|7871.26|7871.26|7872.29|7872.29|7872.37|7872.37|7871.18|7871.18|0
1730296880000|2024-10-30 14:01:20|7872.26|7872.26|7872.17|7872.17|7872.29|7872.29|7871.07|7871.07|0
1730296890000|2024-10-30 14:01:30|7869.96|7869.96|7872.17|7872.17|7872.17|7872.17|7869.96|7869.96|0
1730296900000|2024-10-30 14:01:40|7871.07|7871.07|7869.67|7869.67|7872.17|7872.17|7869.67|7869.67|0
1730296910000|2024-10-30 14:01:50|7870.78|7870.78|7871.87|7871.87|7872.98|7872.98|7870.75|7870.75|0
1730296920000|2024-10-30 14:02:00|7872.74|7872.74|7872.58|7872.58|7875.75|7875.75|7871.47|7871.47|0
1730296930000|2024-10-30 14:02:10|7873.16|7873.16|7875.75|7875.75|7875.97|7875.97|7873.16|7873.16|0
1730296940000|2024-10-30 14:02:20|7872.43|7872.43|7871.31|7871.31|7872.52|7872.52|7871.31|7871.31|0
1730296950000|2024-10-30 14:02:30|7871.34|7871.34|7871.34|7871.34|7871.92|7871.92|7871.34|7871.34|0
1730296960000|2024-10-30 14:02:40|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|0
1730296970000|2024-10-30 14:02:50|7870.52|7870.52|7868.54|7868.54|7870.52|7870.52|7868.54|7868.54|0
1730296980000|2024-10-30 14:03:00|7867.43|7867.43|7865.17|7865.17|7867.43|7867.43|7865.17|7865.17|0
1730296990000|2024-10-30 14:03:10|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1730297000000|2024-10-30 14:03:20|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1730297010000|2024-10-30 14:03:30|7864.06|7864.06|7864.06|7864.06|7864.06|7864.06|7864.06|7864.06|0
1730297020000|2024-10-30 14:03:40|7864.35|7864.35|7864.03|7864.03|7864.35|7864.35|7864.03|7864.03|0
1730297030000|2024-10-30 14:03:50|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|7861.53|7861.53|0
1730297040000|2024-10-30 14:04:00|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|7862.93|0
1730297050000|2024-10-30 14:04:10|7863.22|7863.22|7864.03|7864.03|7864.03|7864.03|7862.64|7862.64|0
1730297060000|2024-10-30 14:04:20|7864.1|7864.1|7862.99|7862.99|7864.1|7864.1|7862.99|7862.99|0
1730297070000|2024-10-30 14:04:30|7862.95|7862.95|7859.52|7859.52|7864.06|7864.06|7858.12|7858.12|0
1730297080000|2024-10-30 14:04:40|7859.51|7859.51|7862.02|7862.02|7862.02|7862.02|7858.64|7858.64|0
1730297090000|2024-10-30 14:04:50|7861.73|7861.73|7860.62|7860.62|7861.73|7861.73|7859.51|7859.51|0
1730297100000|2024-10-30 14:05:00|7861.73|7861.73|7861.75|7861.75|7861.75|7861.75|7861.44|7861.44|0
1730297110000|2024-10-30 14:05:10|7862.04|7862.04|7862.04|7862.04|7862.04|7862.04|7862.04|7862.04|0
1730297120000|2024-10-30 14:05:20|7862.33|7862.33|7868.21|7868.21|7868.21|7868.21|7862.33|7862.33|0
1730297130000|2024-10-30 14:05:30|7867.92|7867.92|7864.6|7864.6|7867.92|7867.92|7864.6|7864.6|0
1730297140000|2024-10-30 14:05:40|7864.31|7864.31|7865.12|7865.12|7865.12|7865.12|7864.02|7864.02|0
1730297150000|2024-10-30 14:05:50|7866.23|7866.23|7866.23|7866.23|7867.34|7867.34|7865.12|7865.12|0
1730297160000|2024-10-30 14:06:00|7866.25|7866.25|7866.03|7866.03|7866.25|7866.25|7865.96|7865.96|0
1730297170000|2024-10-30 14:06:10|7865.74|7865.74|7860.38|7860.38|7865.74|7865.74|7860.38|7860.38|0
1730297180000|2024-10-30 14:06:20|7860.68|7860.68|7862.36|7862.36|7862.36|7862.36|7860.68|7860.68|0
1730297190000|2024-10-30 14:06:30|7862.65|7862.65|7862.65|7862.65|7862.65|7862.65|7862.65|7862.65|0
1730297200000|2024-10-30 14:06:40|7862.07|7862.07|7862.89|7862.89|7863.18|7863.18|7862.07|7862.07|0
1730297210000|2024-10-30 14:06:50|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7860.68|7860.68|0
1730297230000|2024-10-30 14:07:10|7858.46|7858.46|7858.17|7858.17|7858.46|7858.46|7857.06|7857.06|0
1730297240000|2024-10-30 14:07:20|7858.46|7858.46|7859.33|7859.33|7861.55|7861.55|7858.46|7858.46|0
1730297250000|2024-10-30 14:07:30|7860.44|7860.44|7858.75|7858.75|7861.55|7861.55|7858.46|7858.46|0
1730297260000|2024-10-30 14:07:40|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|0
1730297270000|2024-10-30 14:07:50|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|0
1730297280000|2024-10-30 14:08:00|7857.06|7857.06|7857.88|7857.88|7858.46|7858.46|7857.06|7857.06|0
1730297300000|2024-10-30 14:08:20|7857.86|7857.86|7850.96|7850.96|7857.86|7857.86|7850.96|7850.96|0
1730297310000|2024-10-30 14:08:30|7852.07|7852.07|7851.78|7851.78|7854.28|7854.28|7851.78|7851.78|0
1730297320000|2024-10-30 14:08:40|7850.91|7850.91|7849.51|7849.51|7851.73|7851.73|7849.51|7849.51|0
1730297330000|2024-10-30 14:08:50|7849.81|7849.81|7852.02|7852.02|7853.42|7853.42|7849.81|7849.81|0
1730297340000|2024-10-30 14:09:00|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.44|7851.44|0
1730297350000|2024-10-30 14:09:10|7852.84|7852.84|7851.44|7851.44|7852.84|7852.84|7850.33|7850.33|0
1730297360000|2024-10-30 14:09:20|7850.33|7850.33|7853.94|7853.94|7853.94|7853.94|7850.33|7850.33|0
1730297370000|2024-10-30 14:09:30|7852.84|7852.84|7853.19|7853.19|7854.3|7854.3|7852.84|7852.84|0
1730297390000|2024-10-30 14:09:50|7853.24|7853.24|7856.03|7856.03|7856.03|7856.03|7853.24|7853.24|0
1730297400000|2024-10-30 14:10:00|7855.74|7855.74|7855.45|7855.45|7855.74|7855.74|7855.45|7855.45|0
1730297410000|2024-10-30 14:10:10|7855.41|7855.41|7854.3|7854.3|7855.41|7855.41|7851.79|7851.79|0
1730297420000|2024-10-30 14:10:20|7854.59|7854.59|7853.63|7853.63|7854.59|7854.59|7853.34|7853.34|0
1730297460000|2024-10-30 14:11:00|7854.79|7854.79|7854.79|7854.79|7855.9|7855.9|7854.79|7854.79|0
1730297470000|2024-10-30 14:11:10|7854.8|7854.8|7855.91|7855.91|7855.91|7855.91|7854.8|7854.8|0
1730297480000|2024-10-30 14:11:20|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|7856.78|0
1730297490000|2024-10-30 14:11:30|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|7856.82|7856.82|0
1730297510000|2024-10-30 14:11:50|7857.18|7857.18|7851.01|7851.01|7857.18|7857.18|7850.72|7850.72|0
1730297520000|2024-10-30 14:12:00|7851.3|7851.3|7851.3|7851.3|7851.3|7851.3|7851.3|7851.3|0
1730297530000|2024-10-30 14:12:10|7851.08|7851.08|7850.61|7850.61|7851.19|7851.19|7850.61|7850.61|0
1730297540000|2024-10-30 14:12:20|7852.3|7852.3|7852.3|7852.3|7852.3|7852.3|7852.3|7852.3|0
1730297550000|2024-10-30 14:12:30|7851.43|7851.43|7849.21|7849.21|7851.43|7851.43|7849.21|7849.21|0
1730297560000|2024-10-30 14:12:40|7848.1|7848.1|7850.56|7850.56|7851.14|7851.14|7847.81|7847.81|0
1730297570000|2024-10-30 14:12:50|7849.74|7849.74|7850.61|7850.61|7850.61|7850.61|7849.74|7849.74|0
1730297600000|2024-10-30 14:13:20|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|7850.03|0
1730297610000|2024-10-30 14:13:30|7849.74|7849.74|7850.07|7850.07|7850.32|7850.32|7849.74|7849.74|0
1730297620000|2024-10-30 14:13:40|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|0
1730297630000|2024-10-30 14:13:50|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|0
1730297640000|2024-10-30 14:14:00|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|0
1730297650000|2024-10-30 14:14:10|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|7851.21|0
1730297660000|2024-10-30 14:14:20|7854.01|7854.01|7854.05|7854.05|7854.05|7854.05|7854.01|7854.01|0
1730297670000|2024-10-30 14:14:30|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|0
1730297680000|2024-10-30 14:14:40|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|7852.95|0
1730297690000|2024-10-30 14:14:50|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|0
1730297710000|2024-10-30 14:15:10|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|0
1730297720000|2024-10-30 14:15:20|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|0
1730297730000|2024-10-30 14:15:30|7852.66|7852.66|7852.66|7852.66|7852.66|7852.66|7852.66|7852.66|0
1730297740000|2024-10-30 14:15:40|7852.95|7852.95|7854.11|7854.11|7854.11|7854.11|7852.95|7852.95|0
1730297750000|2024-10-30 14:15:50|7853.82|7853.82|7854.11|7854.11|7854.11|7854.11|7853.82|7853.82|0
1730297760000|2024-10-30 14:16:00|7855.21|7855.21|7856.32|7856.32|7856.32|7856.32|7855.21|7855.21|0
1730297770000|2024-10-30 14:16:10|7854.11|7854.11|7856.32|7856.32|7856.32|7856.32|7854.11|7854.11|0
1730297780000|2024-10-30 14:16:20|7856.37|7856.37|7858.63|7858.63|7859.74|7859.74|7856.37|7856.37|0
1730297790000|2024-10-30 14:16:30|7859.74|7859.74|7860.56|7860.56|7860.85|7860.85|7858.63|7858.63|0
1730297800000|2024-10-30 14:16:40|7860.27|7860.27|7856.24|7856.24|7860.27|7860.27|7856.24|7856.24|0
1730297810000|2024-10-30 14:16:50|7857.34|7857.34|7860.72|7860.72|7860.72|7860.72|7856.24|7856.24|0
1730297820000|2024-10-30 14:17:00|7860.43|7860.43|7852.05|7852.05|7860.43|7860.43|7852.05|7852.05|0
1730297830000|2024-10-30 14:17:10|7851.47|7851.47|7851.76|7851.76|7851.76|7851.76|7851.47|7851.47|0
1730297840000|2024-10-30 14:17:20|7852.34|7852.34|7851.18|7851.18|7852.34|7852.34|7851.18|7851.18|0
1730297850000|2024-10-30 14:17:30|7851.76|7851.76|7854.26|7854.26|7854.26|7854.26|7851.47|7851.47|0
1730297860000|2024-10-30 14:17:40|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|7853.39|0
1730297870000|2024-10-30 14:17:50|7853.68|7853.68|7853.68|7853.68|7854.79|7854.79|7853.68|7853.68|0
1730297880000|2024-10-30 14:18:00|7853.57|7853.57|7854.73|7854.73|7854.73|7854.73|7853.57|7853.57|0
1730297890000|2024-10-30 14:18:10|7855.31|7855.31|7855.33|7855.33|7855.33|7855.33|7854.44|7854.44|0
1730297900000|2024-10-30 14:18:20|7855.29|7855.29|7855.2|7855.2|7855.29|7855.29|7855.2|7855.2|0
1730297920000|2024-10-30 14:18:40|7855.78|7855.78|7855.78|7855.78|7856.36|7856.36|7855.78|7855.78|0
1730297950000|2024-10-30 14:19:10|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|0
1730297960000|2024-10-30 14:19:20|7855.78|7855.78|7860.18|7860.18|7860.18|7860.18|7855.78|7855.78|0
1730297970000|2024-10-30 14:19:30|7860.76|7860.76|7862.56|7862.56|7862.56|7862.56|7860.76|7860.76|0
1730297980000|2024-10-30 14:19:40|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|0
1730297990000|2024-10-30 14:19:50|7864.25|7864.25|7863.67|7863.67|7864.25|7864.25|7863.67|7863.67|0
1730298000000|2024-10-30 14:20:00|7863.96|7863.96|7863.67|7863.67|7863.96|7863.96|7863.38|7863.38|0
1730298010000|2024-10-30 14:20:10|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|0
1730298030000|2024-10-30 14:20:30|7863.67|7863.67|7864.2|7864.2|7864.78|7864.78|7863.67|7863.67|0
1730298040000|2024-10-30 14:20:40|7863.91|7863.91|7865.59|7865.59|7865.59|7865.59|7863.91|7863.91|0
1730298050000|2024-10-30 14:20:50|7864.49|7864.49|7865.59|7865.59|7866.7|7866.7|7864.49|7864.49|0
1730298060000|2024-10-30 14:21:00|7864.2|7864.2|7859.14|7859.14|7864.2|7864.2|7858.55|7858.55|0
1730298070000|2024-10-30 14:21:10|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|7859.06|0
1730298080000|2024-10-30 14:21:20|7860.17|7860.17|7861.04|7861.04|7861.04|7861.04|7860.17|7860.17|0
1730298090000|2024-10-30 14:21:30|7862.49|7862.49|7863.31|7863.31|7863.31|7863.31|7862.49|7862.49|0
1730298120000|2024-10-30 14:22:00|7863.36|7863.36|7861.38|7861.38|7863.36|7863.36|7861.38|7861.38|0
1730298130000|2024-10-30 14:22:10|7859.16|7859.16|7859.14|7859.14|7859.16|7859.16|7859.14|7859.14|0
1730298140000|2024-10-30 14:22:20|7859.07|7859.07|7859.33|7859.33|7859.62|7859.62|7859.04|7859.04|0
1730298150000|2024-10-30 14:22:30|7859.04|7859.04|7859.04|7859.04|7859.04|7859.04|7859.04|7859.04|0
1730298160000|2024-10-30 14:22:40|7858.75|7858.75|7858.17|7858.17|7858.8|7858.8|7858.17|7858.17|0
1730298180000|2024-10-30 14:23:00|7858.16|7858.16|7857.58|7857.58|7858.16|7858.16|7857.58|7857.58|0
1730298190000|2024-10-30 14:23:10|7857.53|7857.53|7852.53|7852.53|7857.53|7857.53|7851.71|7851.71|0
1730298200000|2024-10-30 14:23:20|7852.48|7852.48|7853.35|7853.35|7853.35|7853.35|7852.48|7852.48|0
1730298210000|2024-10-30 14:23:30|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|0
1730298220000|2024-10-30 14:23:40|7853.63|7853.63|7853.34|7853.34|7853.63|7853.63|7853.34|7853.34|0
1730298230000|2024-10-30 14:23:50|7851.65|7851.65|7848.88|7848.88|7851.65|7851.65|7848.88|7848.88|0
1730298240000|2024-10-30 14:24:00|7847.43|7847.43|7846.33|7846.33|7847.43|7847.43|7846.33|7846.33|0
1730298260000|2024-10-30 14:24:20|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|7846.37|0
1730298270000|2024-10-30 14:24:30|7846.08|7846.08|7844.98|7844.98|7846.08|7846.08|7844.98|7844.98|0
1730298280000|2024-10-30 14:24:40|7845.56|7845.56|7849.75|7849.75|7849.75|7849.75|7845.56|7845.56|0
1730298300000|2024-10-30 14:25:00|7850.04|7850.04|7849.46|7849.46|7850.04|7850.04|7849.46|7849.46|0
1730298310000|2024-10-30 14:25:10|7848.35|7848.35|7848.93|7848.93|7848.93|7848.93|7848.35|7848.35|0
1730298320000|2024-10-30 14:25:20|7849.51|7849.51|7850.33|7850.33|7850.33|7850.33|7849.22|7849.22|0
1730298330000|2024-10-30 14:25:30|7850.62|7850.62|7850.62|7850.62|7850.62|7850.62|7850.62|7850.62|0
1730298340000|2024-10-30 14:25:40|7851.72|7851.72|7852.01|7852.01|7852.3|7852.3|7851.72|7851.72|0
1730298350000|2024-10-30 14:25:50|7851.72|7851.72|7849.51|7849.51|7851.72|7851.72|7849.51|7849.51|0
1730298360000|2024-10-30 14:26:00|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|7848.35|0
1730298370000|2024-10-30 14:26:10|7848.64|7848.64|7848.93|7848.93|7848.93|7848.93|7848.64|7848.64|0
1730298380000|2024-10-30 14:26:20|7849.51|7849.51|7850.33|7850.33|7850.33|7850.33|7849.22|7849.22|0
1730298390000|2024-10-30 14:26:30|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|0
1730298400000|2024-10-30 14:26:40|7849.75|7849.75|7848.64|7848.64|7850.33|7850.33|7848.64|7848.64|0
1730298410000|2024-10-30 14:26:50|7848.69|7848.69|7848.4|7848.4|7848.69|7848.69|7848.4|7848.4|0
1730298420000|2024-10-30 14:27:00|7848.37|7848.37|7842.15|7842.15|7848.37|7848.37|7842.15|7842.15|0
1730298430000|2024-10-30 14:27:10|7841.86|7841.86|7839.82|7839.82|7842.73|7842.73|7839.82|7839.82|0
1730298440000|2024-10-30 14:27:20|7839.87|7839.87|7838.69|7838.69|7839.87|7839.87|7838.69|7838.69|0
1730298450000|2024-10-30 14:27:30|7838.61|7838.61|7836.9|7836.9|7838.9|7838.9|7836.61|7836.61|0
1730298460000|2024-10-30 14:27:40|7836.93|7836.93|7837.51|7837.51|7838.61|7838.61|7836.93|7836.93|0
1730298470000|2024-10-30 14:27:50|7838.61|7838.61|7838.47|7838.47|7838.61|7838.61|7838.47|7838.47|0
1730298480000|2024-10-30 14:28:00|7839.05|7839.05|7839.68|7839.68|7839.68|7839.68|7839.05|7839.05|0
1730298490000|2024-10-30 14:28:10|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|0
1730298500000|2024-10-30 14:28:20|7841.6|7841.6|7843.97|7843.97|7843.97|7843.97|7841.6|7841.6|0
1730298510000|2024-10-30 14:28:30|7844.26|7844.26|7847.92|7847.92|7847.92|7847.92|7844.26|7844.26|0
1730298520000|2024-10-30 14:28:40|7848.21|7848.21|7848.21|7848.21|7848.5|7848.5|7848.21|7848.21|0
1730298530000|2024-10-30 14:28:50|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|0
1730298550000|2024-10-30 14:29:10|7847.39|7847.39|7847.39|7847.39|7847.39|7847.39|7847.39|7847.39|0
1730298560000|2024-10-30 14:29:20|7847.28|7847.28|7849.28|7849.28|7849.32|7849.32|7847.11|7847.11|0
1730298570000|2024-10-30 14:29:30|7848.7|7848.7|7847.35|7847.35|7848.7|7848.7|7847.35|7847.35|0
1730298580000|2024-10-30 14:29:40|7847.46|7847.46|7847.73|7847.73|7847.73|7847.73|7847.44|7847.44|0
1730298590000|2024-10-30 14:29:50|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|7847.71|0
1730298600000|2024-10-30 14:30:00|7851.3|7851.3|7857.65|7857.65|7861.32|7861.32|7851.3|7851.3|0
1730298610000|2024-10-30 14:30:10|7856.55|7856.55|7855.97|7855.97|7856.55|7856.55|7855.97|7855.97|0
1730298620000|2024-10-30 14:30:20|7854.86|7854.86|7855.97|7855.97|7855.97|7855.97|7853.99|7853.99|0
1730298630000|2024-10-30 14:30:30|7855.68|7855.68|7850.9|7850.9|7855.68|7855.68|7850.9|7850.9|0
1730298640000|2024-10-30 14:30:40|7850.61|7850.61|7850.76|7850.76|7851.19|7851.19|7850.61|7850.61|0
1730298650000|2024-10-30 14:30:50|7850.47|7850.47|7847.68|7847.68|7850.76|7850.76|7847.68|7847.68|0
1730298660000|2024-10-30 14:31:00|7848.26|7848.26|7848.26|7848.26|7848.26|7848.26|7848.26|7848.26|0
1730298670000|2024-10-30 14:31:10|7847.97|7847.97|7849.36|7849.36|7849.36|7849.36|7847.97|7847.97|0
1730298680000|2024-10-30 14:31:20|7849.65|7849.65|7849.94|7849.94|7849.94|7849.94|7849.65|7849.65|0
1730298700000|2024-10-30 14:31:40|7849.65|7849.65|7846.26|7846.26|7849.65|7849.65|7846.26|7846.26|0
1730298710000|2024-10-30 14:31:50|7846.24|7846.24|7845.13|7845.13|7846.24|7846.24|7845.13|7845.13|0
1730298720000|2024-10-30 14:32:00|7844.26|7844.26|7844.55|7844.55|7844.55|7844.55|7844.26|7844.26|0
1730298730000|2024-10-30 14:32:10|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|7844.5|0
1730298740000|2024-10-30 14:32:20|7844.21|7844.21|7845.08|7845.08|7845.08|7845.08|7844.21|7844.21|0
1730298750000|2024-10-30 14:32:30|7846.77|7846.77|7846.48|7846.48|7847.06|7847.06|7846.48|7846.48|0
1730298760000|2024-10-30 14:32:40|7845.37|7845.37|7845.66|7845.66|7845.66|7845.66|7845.08|7845.08|0
1730298770000|2024-10-30 14:32:50|7845.95|7845.95|7846.24|7846.24|7846.24|7846.24|7845.95|7845.95|0
1730298780000|2024-10-30 14:33:00|7847.35|7847.35|7847.3|7847.3|7847.35|7847.35|7847.06|7847.06|0
1730298790000|2024-10-30 14:33:10|7847.01|7847.01|7845.61|7845.61|7847.01|7847.01|7845.61|7845.61|0
1730298800000|2024-10-30 14:33:20|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|0
1730298810000|2024-10-30 14:33:30|7843.93|7843.93|7845.62|7845.62|7845.62|7845.62|7843.64|7843.64|0
1730298820000|2024-10-30 14:33:40|7846.73|7846.73|7845.91|7845.91|7847.6|7847.6|7845.91|7845.91|0
1730298830000|2024-10-30 14:33:50|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|7844.75|7844.75|0
1730298840000|2024-10-30 14:34:00|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|7845.31|0
1730298850000|2024-10-30 14:34:10|7846.18|7846.18|7848.42|7848.42|7848.42|7848.42|7846.18|7846.18|0
1730298860000|2024-10-30 14:34:20|7848.71|7848.71|7848.7|7848.7|7848.71|7848.71|7848.7|7848.7|0
1730298870000|2024-10-30 14:34:30|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|7848.41|0
1730298880000|2024-10-30 14:34:40|7848.12|7848.12|7847.59|7847.59|7848.12|7848.12|7845.61|7845.61|0
1730298890000|2024-10-30 14:34:50|7847.3|7847.3|7846.72|7846.72|7847.3|7847.3|7846.72|7846.72|0
1730298900000|2024-10-30 14:35:00|7846.43|7846.43|7846.14|7846.14|7846.43|7846.43|7846.14|7846.14|0
1730298910000|2024-10-30 14:35:10|7845.85|7845.85|7845.85|7845.85|7846.43|7846.43|7844.45|7844.45|0
1730298920000|2024-10-30 14:35:20|7843.64|7843.64|7839.44|7839.44|7843.64|7843.64|7839.44|7839.44|0
1730298930000|2024-10-30 14:35:30|7839.49|7839.49|7840.07|7840.07|7840.07|7840.07|7839.2|7839.2|0
1730298940000|2024-10-30 14:35:40|7839.78|7839.78|7838.67|7838.67|7839.78|7839.78|7838.67|7838.67|0
1730298960000|2024-10-30 14:36:00|7838.96|7838.96|7841.47|7841.47|7842.34|7842.34|7838.96|7838.96|0
1730298970000|2024-10-30 14:36:10|7838.15|7838.15|7838.67|7838.67|7838.96|7838.96|7837.86|7837.86|0
1730298980000|2024-10-30 14:36:20|7838.38|7838.38|7837.61|7837.61|7838.67|7838.67|7837.57|7837.57|0
1730298990000|2024-10-30 14:36:30|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|7837.03|0
1730299000000|2024-10-30 14:36:40|7837.61|7837.61|7835.4|7835.4|7837.61|7837.61|7834.82|7834.82|0
1730299010000|2024-10-30 14:36:50|7837.61|7837.61|7836.74|7836.74|7837.61|7837.61|7836.74|7836.74|0
1730299020000|2024-10-30 14:37:00|7837.32|7837.32|7840.89|7840.89|7841.18|7841.18|7837.28|7837.28|0
1730299030000|2024-10-30 14:37:10|7838.68|7838.68|7839.79|7839.79|7840.89|7840.89|7838.68|7838.68|0
1730299040000|2024-10-30 14:37:20|7840.37|7840.37|7842.58|7842.58|7843.98|7843.98|7840.37|7840.37|0
1730299050000|2024-10-30 14:37:30|7842.29|7842.29|7842|7842|7842.58|7842.58|7842|7842|0
1730299060000|2024-10-30 14:37:40|7844.22|7844.22|7843.69|7843.69|7844.22|7844.22|7843.11|7843.11|0
1730299070000|2024-10-30 14:37:50|7842.58|7842.58|7840.84|7840.84|7842.58|7842.58|7840.84|7840.84|0
1730299080000|2024-10-30 14:38:00|7841.13|7841.13|7841.13|7841.13|7841.13|7841.13|7841.13|7841.13|0
1730299090000|2024-10-30 14:38:10|7842.24|7842.24|7840.84|7840.84|7842.24|7842.24|7840.84|7840.84|0
1730299100000|2024-10-30 14:38:20|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|7841.42|0
1730299110000|2024-10-30 14:38:30|7841.71|7841.71|7843.98|7843.98|7845.09|7845.09|7841.71|7841.71|0
1730299120000|2024-10-30 14:38:40|7844.27|7844.27|7845.67|7845.67|7845.67|7845.67|7844.27|7844.27|0
1730299130000|2024-10-30 14:38:50|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.27|7844.27|0
1730299150000|2024-10-30 14:39:10|7842.87|7842.87|7840.08|7840.08|7843.16|7843.16|7840.08|7840.08|0
1730299160000|2024-10-30 14:39:20|7840.66|7840.66|7842.87|7842.87|7842.87|7842.87|7840.66|7840.66|0
1730299170000|2024-10-30 14:39:30|7844.32|7844.32|7844.32|7844.32|7844.61|7844.61|7844.32|7844.32|0
1730299180000|2024-10-30 14:39:40|7844.61|7844.61|7846.54|7846.54|7846.54|7846.54|7844.32|7844.32|0
1730299190000|2024-10-30 14:39:50|7846.6|7846.6|7846.6|7846.6|7847.18|7847.18|7846.6|7846.6|0
1730299200000|2024-10-30 14:40:00|7846.89|7846.89|7848.85|7848.85|7849.45|7849.45|7846.89|7846.89|0
1730299210000|2024-10-30 14:40:10|7849.14|7849.14|7850.24|7850.24|7850.24|7850.24|7849.14|7849.14|0
1730299220000|2024-10-30 14:40:20|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|7849.95|0
1730299230000|2024-10-30 14:40:30|7850.24|7850.24|7849.95|7849.95|7850.24|7850.24|7849.95|7849.95|0
1730299240000|2024-10-30 14:40:40|7851.06|7851.06|7851.35|7851.35|7851.35|7851.35|7850.24|7850.24|0
1730299250000|2024-10-30 14:40:50|7851.06|7851.06|7853.62|7853.62|7853.62|7853.62|7851.06|7851.06|0
1730299260000|2024-10-30 14:41:00|7855.83|7855.83|7854.15|7854.15|7855.83|7855.83|7853.04|7853.04|0
1730299270000|2024-10-30 14:41:10|7853.04|7853.04|7853.13|7853.13|7853.13|7853.13|7851.93|7851.93|0
1730299280000|2024-10-30 14:41:20|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|0
1730299290000|2024-10-30 14:41:30|7852.31|7852.31|7851.44|7851.44|7852.55|7852.55|7850.33|7850.33|0
1730299300000|2024-10-30 14:41:40|7850.86|7850.86|7847.2|7847.2|7850.86|7850.86|7847.2|7847.2|0
1730299310000|2024-10-30 14:41:50|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|7847.15|0
1730299320000|2024-10-30 14:42:00|7849.36|7849.36|7850.81|7850.81|7850.81|7850.81|7849.36|7849.36|0
1730299330000|2024-10-30 14:42:10|7851.1|7851.1|7850.81|7850.81|7851.39|7851.39|7850.81|7850.81|0
1730299340000|2024-10-30 14:42:20|7851.39|7851.39|7853.61|7853.61|7854.72|7854.72|7851.39|7851.39|0
1730299350000|2024-10-30 14:42:30|7852.5|7852.5|7852.21|7852.21|7852.5|7852.5|7852.21|7852.21|0
1730299360000|2024-10-30 14:42:40|7852.79|7852.79|7852.79|7852.79|7852.79|7852.79|7852.21|7852.21|0
1730299370000|2024-10-30 14:42:50|7852.5|7852.5|7852.5|7852.5|7852.79|7852.79|7852.5|7852.5|0
1730299380000|2024-10-30 14:43:00|7852.21|7852.21|7852.5|7852.5|7852.5|7852.5|7852.21|7852.21|0
1730299390000|2024-10-30 14:43:10|7852.21|7852.21|7852.21|7852.21|7852.21|7852.21|7852.21|7852.21|0
1730299400000|2024-10-30 14:43:20|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|0
1730299410000|2024-10-30 14:43:30|7851.39|7851.39|7851.42|7851.42|7851.44|7851.44|7851.1|7851.1|0
1730299420000|2024-10-30 14:43:40|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|0
1730299450000|2024-10-30 14:44:10|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|0
1730299460000|2024-10-30 14:44:20|7851.41|7851.41|7849.72|7849.72|7851.41|7851.41|7849.72|7849.72|0
1730299470000|2024-10-30 14:44:30|7847.51|7847.51|7846.64|7846.64|7847.51|7847.51|7846.64|7846.64|0
1730299490000|2024-10-30 14:44:50|7846.93|7846.93|7845.82|7845.82|7846.93|7846.93|7844.71|7844.71|0
1730299500000|2024-10-30 14:45:00|7845.77|7845.77|7844.47|7844.47|7846.71|7846.71|7843.39|7843.39|0
1730299510000|2024-10-30 14:45:10|7844.54|7844.54|7845.12|7845.12|7846.23|7846.23|7844.54|7844.54|0
1730299520000|2024-10-30 14:45:20|7844.83|7844.83|7843.23|7843.23|7845.65|7845.65|7843.23|7843.23|0
1730299530000|2024-10-30 14:45:30|7843.16|7843.16|7841.35|7841.35|7843.16|7843.16|7841.35|7841.35|0
1730299540000|2024-10-30 14:45:40|7841.4|7841.4|7842.31|7842.31|7842.84|7842.84|7841.39|7841.39|0
1730299550000|2024-10-30 14:45:50|7842.6|7842.6|7842.6|7842.6|7842.6|7842.6|7842.6|7842.6|0
1730299560000|2024-10-30 14:46:00|7842.89|7842.89|7843.71|7843.71|7844|7844|7842.89|7842.89|0
1730299570000|2024-10-30 14:46:10|7842.6|7842.6|7842.96|7842.96|7843.09|7843.09|7842.22|7842.22|0
1730299580000|2024-10-30 14:46:20|7844.07|7844.07|7844.07|7844.07|7845.47|7845.47|7844.07|7844.07|0
1730299590000|2024-10-30 14:46:30|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|0
1730299600000|2024-10-30 14:46:40|7844.36|7844.36|7844.7|7844.7|7844.99|7844.99|7844.36|7844.36|0
1730299610000|2024-10-30 14:46:50|7846.91|7846.91|7847.49|7847.49|7848.07|7848.07|7846.91|7846.91|0
1730299630000|2024-10-30 14:47:10|7847.57|7847.57|7850.92|7850.92|7850.94|7850.94|7847.57|7847.57|0
1730299640000|2024-10-30 14:47:20|7849.81|7849.81|7853.19|7853.19|7853.19|7853.19|7849.81|7849.81|0
1730299650000|2024-10-30 14:47:30|7853.21|7853.21|7854.14|7854.14|7854.14|7854.14|7853.16|7853.16|0
1730299670000|2024-10-30 14:47:50|7854.43|7854.43|7856.65|7856.65|7856.65|7856.65|7854.43|7854.43|0
1730299680000|2024-10-30 14:48:00|7856.94|7856.94|7858.04|7858.04|7858.04|7858.04|7856.94|7856.94|0
1730299690000|2024-10-30 14:48:10|7858.02|7858.02|7856.62|7856.62|7858.02|7858.02|7856.62|7856.62|0
1730299700000|2024-10-30 14:48:20|7855.52|7855.52|7855.52|7855.52|7855.52|7855.52|7855.52|7855.52|0
1730299710000|2024-10-30 14:48:30|7855.81|7855.81|7858.31|7858.31|7858.31|7858.31|7855.81|7855.81|0
1730299720000|2024-10-30 14:48:40|7858.02|7858.02|7857.44|7857.44|7858.02|7858.02|7857.44|7857.44|0
1730299730000|2024-10-30 14:48:50|7857.49|7857.49|7855.32|7855.32|7857.53|7857.53|7855.32|7855.32|0
1730299740000|2024-10-30 14:49:00|7854.74|7854.74|7854.45|7854.45|7855.61|7855.61|7854.45|7854.45|0
1730299750000|2024-10-30 14:49:10|7854.16|7854.16|7851.65|7851.65|7855.03|7855.03|7851.65|7851.65|0
1730299760000|2024-10-30 14:49:20|7851.36|7851.36|7851.36|7851.36|7851.65|7851.65|7851.36|7851.36|0
1730299780000|2024-10-30 14:49:40|7850.49|7850.49|7851.07|7851.07|7851.07|7851.07|7850.49|7850.49|0
1730299790000|2024-10-30 14:49:50|7852.47|7852.47|7852.76|7852.76|7853.05|7853.05|7852.47|7852.47|0
1730299800000|2024-10-30 14:50:00|7851.65|7851.65|7851.07|7851.07|7851.65|7851.65|7851.07|7851.07|0
1730299810000|2024-10-30 14:50:10|7851.36|7851.36|7851.36|7851.36|7851.36|7851.36|7851.36|7851.36|0
1730299820000|2024-10-30 14:50:20|7852.47|7852.47|7852.81|7852.81|7852.81|7852.81|7852.47|7852.47|0
1730299830000|2024-10-30 14:50:30|7852.52|7852.52|7852.81|7852.81|7852.81|7852.81|7852.52|7852.52|0
1730299840000|2024-10-30 14:50:40|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|0
1730299850000|2024-10-30 14:50:50|7853.9|7853.9|7853.61|7853.61|7853.9|7853.9|7853.61|7853.61|0
1730299860000|2024-10-30 14:51:00|7853.03|7853.03|7851.93|7851.93|7853.03|7853.03|7851.88|7851.88|0
1730299890000|2024-10-30 14:51:30|7851.64|7851.64|7855.25|7855.25|7855.25|7855.25|7851.64|7851.64|0
1730299900000|2024-10-30 14:51:40|7854.96|7854.96|7854.96|7854.96|7854.96|7854.96|7854.67|7854.67|0
1730299910000|2024-10-30 14:51:50|7854.67|7854.67|7854.67|7854.67|7854.67|7854.67|7854.09|7854.09|0
1730299920000|2024-10-30 14:52:00|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|0
1730299930000|2024-10-30 14:52:10|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|0
1730299940000|2024-10-30 14:52:20|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|0
1730299950000|2024-10-30 14:52:30|7853.86|7853.86|7851.59|7851.59|7853.86|7853.86|7851.59|7851.59|0
1730299960000|2024-10-30 14:52:40|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.25|7851.25|0
1730299970000|2024-10-30 14:52:50|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|7851.83|7851.83|0
1730299980000|2024-10-30 14:53:00|7851.83|7851.83|7851.54|7851.54|7851.83|7851.83|7851.54|7851.54|0
1730299990000|2024-10-30 14:53:10|7850.43|7850.43|7850.72|7850.72|7850.72|7850.72|7850.43|7850.43|0
1730300000000|2024-10-30 14:53:20|7850.14|7850.14|7849.57|7849.57|7850.14|7850.14|7849.57|7849.57|0
1730300010000|2024-10-30 14:53:30|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|7849.86|0
1730300020000|2024-10-30 14:53:40|7850.15|7850.15|7850.15|7850.15|7850.15|7850.15|7850.15|7850.15|0
1730300040000|2024-10-30 14:54:00|7850.13|7850.13|7850.18|7850.18|7850.18|7850.18|7850.13|7850.13|0
1730300050000|2024-10-30 14:54:10|7850.13|7850.13|7849.55|7849.55|7850.13|7850.13|7849.55|7849.55|0
1730300060000|2024-10-30 14:54:20|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|0
1730300070000|2024-10-30 14:54:30|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|0
1730300080000|2024-10-30 14:54:40|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|0
1730300090000|2024-10-30 14:54:50|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|0
1730300110000|2024-10-30 14:55:10|7849.53|7849.53|7849.82|7849.82|7849.82|7849.82|7849.53|7849.53|0
1730300120000|2024-10-30 14:55:20|7850.4|7850.4|7854.01|7854.01|7854.01|7854.01|7850.11|7850.11|0
1730300130000|2024-10-30 14:55:30|7853.72|7853.72|7854.01|7854.01|7854.01|7854.01|7853.72|7853.72|0
1730300140000|2024-10-30 14:55:40|7853.72|7853.72|7852.91|7852.91|7853.72|7853.72|7852.62|7852.62|0
1730300150000|2024-10-30 14:55:50|7852.33|7852.33|7852.42|7852.42|7852.42|7852.42|7852.33|7852.33|0
1730300160000|2024-10-30 14:56:00|7853.53|7853.53|7854.45|7854.45|7854.45|7854.45|7853.53|7853.53|0
1730300170000|2024-10-30 14:56:10|7855.55|7855.55|7855.29|7855.29|7855.58|7855.58|7854.18|7854.18|0
1730300180000|2024-10-30 14:56:20|7855.58|7855.58|7857.03|7857.03|7857.03|7857.03|7855.58|7855.58|0
1730300190000|2024-10-30 14:56:30|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|7858.13|0
1730300200000|2024-10-30 14:56:40|7857.84|7857.84|7856.58|7856.58|7857.97|7857.97|7856.58|7856.58|0
1730300210000|2024-10-30 14:56:50|7857.16|7857.16|7857.22|7857.22|7857.22|7857.22|7857.16|7857.16|0
1730300220000|2024-10-30 14:57:00|7857.17|7857.17|7857.73|7857.73|7857.73|7857.73|7857.15|7857.15|0
1730300230000|2024-10-30 14:57:10|7857.44|7857.44|7856.04|7856.04|7857.44|7857.44|7856.04|7856.04|0
1730300240000|2024-10-30 14:57:20|7858.26|7858.26|7858.26|7858.26|7858.26|7858.26|7858.26|7858.26|0
1730300250000|2024-10-30 14:57:30|7857.97|7857.97|7858.52|7858.52|7858.52|7858.52|7857.94|7857.94|0
1730300260000|2024-10-30 14:57:40|7859.63|7859.63|7859.63|7859.63|7860.74|7860.74|7858.52|7858.52|0
1730300270000|2024-10-30 14:57:50|7860.74|7860.74|7859.05|7859.05|7860.74|7860.74|7857.94|7857.94|0
1730300280000|2024-10-30 14:58:00|7856.84|7856.84|7856.84|7856.84|7856.84|7856.84|7856.84|7856.84|0
1730300290000|2024-10-30 14:58:10|7856.79|7856.79|7855.92|7855.92|7857.9|7857.9|7855.63|7855.63|0
1730300300000|2024-10-30 14:58:20|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|0
1730300310000|2024-10-30 14:58:30|7855.1|7855.1|7858.19|7858.19|7858.19|7858.19|7855.1|7855.1|0
1730300320000|2024-10-30 14:58:40|7858.48|7858.48|7859.58|7859.58|7859.58|7859.58|7858.48|7858.48|0
1730300330000|2024-10-30 14:58:50|7859.87|7859.87|7859.56|7859.56|7859.87|7859.87|7859.56|7859.56|0
1730300340000|2024-10-30 14:59:00|7862.06|7862.06|7864.62|7864.62|7864.62|7864.62|7862.06|7862.06|0
1730300350000|2024-10-30 14:59:10|7864.33|7864.33|7865.46|7865.46|7865.46|7865.46|7864.33|7864.33|0
1730300360000|2024-10-30 14:59:20|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|7864.35|0
1730300370000|2024-10-30 14:59:30|7865.22|7865.22|7865.75|7865.75|7866.04|7866.04|7864.93|7864.93|0
1730300380000|2024-10-30 14:59:40|7866.04|7866.04|7864.51|7864.51|7866.04|7866.04|7864.51|7864.51|0
1730300390000|2024-10-30 14:59:50|7865.62|7865.62|7865.91|7865.91|7865.91|7865.91|7864.51|7864.51|0
1730300400000|2024-10-30 15:00:00|7865.62|7865.62|7867.02|7867.02|7867.31|7867.31|7865.62|7865.62|0
1730300410000|2024-10-30 15:00:10|7868.12|7868.12|7868.1|7868.1|7868.12|7868.12|7868.1|7868.1|0
1730300420000|2024-10-30 15:00:20|7868.17|7868.17|7867.17|7867.17|7868.23|7868.23|7867.12|7867.12|0
1730300430000|2024-10-30 15:00:30|7866.88|7866.88|7867.46|7867.46|7867.46|7867.46|7866.59|7866.59|0
1730300440000|2024-10-30 15:00:40|7867.75|7867.75|7870.25|7870.25|7870.54|7870.54|7867.17|7867.17|0
1730300450000|2024-10-30 15:00:50|7869.96|7869.96|7866.06|7866.06|7869.96|7869.96|7866.06|7866.06|0
1730300460000|2024-10-30 15:01:00|7867.17|7867.17|7871.41|7871.41|7871.41|7871.41|7867.17|7867.17|0
1730300470000|2024-10-30 15:01:10|7871.12|7871.12|7869.72|7869.72|7873.1|7873.1|7869.43|7869.43|0
1730300480000|2024-10-30 15:01:20|7870.01|7870.01|7870.3|7870.3|7870.3|7870.3|7870.01|7870.01|0
1730300490000|2024-10-30 15:01:30|7870.01|7870.01|7869.72|7869.72|7870.01|7870.01|7869.43|7869.43|0
1730300520000|2024-10-30 15:02:00|7869.14|7869.14|7865.82|7865.82|7869.14|7869.14|7865.53|7865.53|0
1730300530000|2024-10-30 15:02:10|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|0
1730300540000|2024-10-30 15:02:20|7866.35|7866.35|7864.13|7864.13|7866.64|7866.64|7863.84|7863.84|0
1730300550000|2024-10-30 15:02:30|7862.97|7862.97|7862.39|7862.39|7862.97|7862.97|7862.39|7862.39|0
1730300560000|2024-10-30 15:02:40|7861.29|7861.29|7863.18|7863.18|7863.18|7863.18|7859.8|7859.8|0
1730300570000|2024-10-30 15:02:50|7862.89|7862.89|7863.99|7863.99|7863.99|7863.99|7862.89|7862.89|0
1730300580000|2024-10-30 15:03:00|7863.7|7863.7|7861.2|7861.2|7863.7|7863.7|7861.2|7861.2|0
1730300590000|2024-10-30 15:03:10|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|0
1730300600000|2024-10-30 15:03:20|7860.62|7860.62|7859.19|7859.19|7860.62|7860.62|7858.08|7858.08|0
1730300610000|2024-10-30 15:03:30|7859.24|7859.24|7858.13|7858.13|7859.24|7859.24|7858.13|7858.13|0
1730300620000|2024-10-30 15:03:40|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|7858.11|0
1730300630000|2024-10-30 15:03:50|7857.24|7857.24|7858.05|7858.05|7858.05|7858.05|7856.95|7856.95|0
1730300640000|2024-10-30 15:04:00|7858.63|7858.63|7858.69|7858.69|7858.98|7858.98|7857.53|7857.53|0
1730300650000|2024-10-30 15:04:10|7858.4|7858.4|7858.44|7858.44|7858.44|7858.44|7858.4|7858.4|0
1730300660000|2024-10-30 15:04:20|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|7858.15|0
1730300670000|2024-10-30 15:04:30|7858.44|7858.44|7858.73|7858.73|7858.73|7858.73|7858.44|7858.44|0
1730300680000|2024-10-30 15:04:40|7859.84|7859.84|7860.13|7860.13|7860.13|7860.13|7859.84|7859.84|0
1730300690000|2024-10-30 15:04:50|7860.42|7860.42|7862.64|7862.64|7862.64|7862.64|7860.42|7860.42|0
1730300700000|2024-10-30 15:05:00|7861.53|7861.53|7861.82|7861.82|7861.82|7861.82|7861.53|7861.53|0
1730300710000|2024-10-30 15:05:10|7861.53|7861.53|7863.74|7863.74|7863.74|7863.74|7861.53|7861.53|0
1730300720000|2024-10-30 15:05:20|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|0
1730300730000|2024-10-30 15:05:30|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|0
1730300750000|2024-10-30 15:05:50|7865.21|7865.21|7864.41|7864.41|7865.21|7865.21|7864.1|7864.1|0
1730300760000|2024-10-30 15:06:00|7864.7|7864.7|7866.21|7866.21|7866.21|7866.21|7864.7|7864.7|0
1730300770000|2024-10-30 15:06:10|7866.5|7866.5|7865.39|7865.39|7866.5|7866.5|7865.39|7865.39|0
1730300780000|2024-10-30 15:06:20|7865.1|7865.1|7863.99|7863.99|7865.1|7865.1|7863.99|7863.99|0
1730300790000|2024-10-30 15:06:30|7864.28|7864.28|7867.13|7867.13|7867.13|7867.13|7864.28|7864.28|0
1730300800000|2024-10-30 15:06:40|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|0
1730300810000|2024-10-30 15:06:50|7866.31|7866.31|7866.96|7866.96|7867|7867|7865.89|7865.89|0
1730300820000|2024-10-30 15:07:00|7865.85|7865.85|7865.56|7865.56|7866.67|7866.67|7865.56|7865.56|0
1730300830000|2024-10-30 15:07:10|7866.67|7866.67|7865.51|7865.51|7866.67|7866.67|7865.51|7865.51|0
1730300840000|2024-10-30 15:07:20|7865.8|7865.8|7865.51|7865.51|7865.8|7865.8|7865.22|7865.22|0
1730300850000|2024-10-30 15:07:30|7865.8|7865.8|7865.92|7865.92|7865.92|7865.92|7865.51|7865.51|0
1730300870000|2024-10-30 15:07:50|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|0
1730300880000|2024-10-30 15:08:00|7868.42|7868.42|7869.82|7869.82|7869.82|7869.82|7868.42|7868.42|0
1730300900000|2024-10-30 15:08:20|7870.11|7870.11|7870.4|7870.4|7870.4|7870.4|7870.11|7870.11|0
1730300910000|2024-10-30 15:08:30|7869|7869|7869|7869|7869|7869|7869|7869|0
1730300920000|2024-10-30 15:08:40|7867.89|7867.89|7870.4|7870.4|7870.4|7870.4|7867.6|7867.6|0
1730300940000|2024-10-30 15:09:00|7870.69|7870.69|7872.8|7872.8|7872.8|7872.8|7870.69|7870.69|0
1730300950000|2024-10-30 15:09:10|7872.51|7872.51|7871.13|7871.13|7872.51|7872.51|7871.13|7871.13|0
1730300970000|2024-10-30 15:09:30|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|7871.13|7871.13|0
1730300980000|2024-10-30 15:09:40|7871.13|7871.13|7871.23|7871.23|7871.23|7871.23|7871.13|7871.13|0
1730301000000|2024-10-30 15:10:00|7871.52|7871.52|7873.2|7873.2|7873.2|7873.2|7871.52|7871.52|0
1730301020000|2024-10-30 15:10:20|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7873.2|7873.2|0
1730301030000|2024-10-30 15:10:30|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|0
1730301040000|2024-10-30 15:10:40|7872.1|7872.1|7874.89|7874.89|7874.89|7874.89|7871.81|7871.81|0
1730301050000|2024-10-30 15:10:50|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1730301060000|2024-10-30 15:11:00|7876.01|7876.01|7875.72|7875.72|7876.01|7876.01|7875.72|7875.72|0
1730301070000|2024-10-30 15:11:10|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|0
1730301080000|2024-10-30 15:11:20|7874.32|7874.32|7874.37|7874.37|7874.37|7874.37|7874.32|7874.32|0
1730301100000|2024-10-30 15:11:40|7873.26|7873.26|7872.97|7872.97|7873.26|7873.26|7872.97|7872.97|0
1730301110000|2024-10-30 15:11:50|7873.26|7873.26|7876.11|7876.11|7876.11|7876.11|7873.26|7873.26|0
1730301120000|2024-10-30 15:12:00|7875.53|7875.53|7873.84|7873.84|7875.53|7875.53|7873.02|7873.02|0
1730301130000|2024-10-30 15:12:10|7874.13|7874.13|7876.63|7876.63|7877.21|7877.21|7874.13|7874.13|0
1730301140000|2024-10-30 15:12:20|7876.92|7876.92|7878.09|7878.09|7878.09|7878.09|7876.92|7876.92|0
1730301150000|2024-10-30 15:12:30|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|0
1730301160000|2024-10-30 15:12:40|7879.48|7879.48|7880.59|7880.59|7880.59|7880.59|7879.48|7879.48|0
1730301170000|2024-10-30 15:12:50|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|0
1730301180000|2024-10-30 15:13:00|7881.17|7881.17|7881.17|7881.17|7881.46|7881.46|7881.17|7881.17|0
1730301190000|2024-10-30 15:13:10|7880.88|7880.88|7881.15|7881.15|7881.17|7881.17|7880.01|7880.01|0
1730301200000|2024-10-30 15:13:20|7880.04|7880.04|7884.81|7884.81|7884.81|7884.81|7880.04|7880.04|0
1730301210000|2024-10-30 15:13:30|7885.92|7885.92|7886.5|7886.5|7886.52|7886.52|7885.92|7885.92|0
1730301220000|2024-10-30 15:13:40|7887.37|7887.37|7889.58|7889.58|7889.58|7889.58|7887.37|7887.37|0
1730301230000|2024-10-30 15:13:50|7889|7889|7889|7889|7889|7889|7889|7889|0
1730301240000|2024-10-30 15:14:00|7887.9|7887.9|7888.19|7888.19|7888.48|7888.48|7887.9|7887.9|0
1730301250000|2024-10-30 15:14:10|7887.9|7887.9|7886.21|7886.21|7887.9|7887.9|7886.21|7886.21|0
1730301260000|2024-10-30 15:14:20|7886.79|7886.79|7888.59|7888.59|7888.59|7888.59|7886.79|7886.79|0
1730301280000|2024-10-30 15:14:40|7888.88|7888.88|7888.59|7888.59|7888.88|7888.88|7888.59|7888.59|0
1730301290000|2024-10-30 15:14:50|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|7889.7|0
1730301300000|2024-10-30 15:15:00|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|7889.99|0
1730301320000|2024-10-30 15:15:20|7890.57|7890.57|7891.1|7891.1|7891.68|7891.68|7890.57|7890.57|0
1730301330000|2024-10-30 15:15:30|7889.7|7889.7|7889.12|7889.12|7889.7|7889.7|7888.83|7888.83|0
1730301340000|2024-10-30 15:15:40|7889.41|7889.41|7890.52|7890.52|7890.52|7890.52|7889.41|7889.41|0
1730301350000|2024-10-30 15:15:50|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|7891.62|0
1730301360000|2024-10-30 15:16:00|7890.52|7890.52|7891.85|7891.85|7891.85|7891.85|7890.52|7890.52|0
1730301370000|2024-10-30 15:16:10|7891.91|7891.91|7890.85|7890.85|7891.96|7891.96|7889.74|7889.74|0
1730301380000|2024-10-30 15:16:20|7891.96|7891.96|7891.8|7891.8|7892.09|7892.09|7891.8|7891.8|0
1730301390000|2024-10-30 15:16:30|7890.69|7890.69|7891|7891|7891|7891|7890.42|7890.42|0
1730301400000|2024-10-30 15:16:40|7893.51|7893.51|7889.61|7889.61|7893.8|7893.8|7889.61|7889.61|0
1730301410000|2024-10-30 15:16:50|7889.63|7889.63|7890.21|7890.21|7890.21|7890.21|7889.63|7889.63|0
1730301450000|2024-10-30 15:17:30|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|0
1730301460000|2024-10-30 15:17:40|7891.03|7891.03|7889.34|7889.34|7892.13|7892.13|7889.34|7889.34|0
1730301470000|2024-10-30 15:17:50|7889.23|7889.23|7889.06|7889.06|7889.23|7889.23|7889.06|7889.06|0
1730301480000|2024-10-30 15:18:00|7890.16|7890.16|7890.16|7890.16|7890.16|7890.16|7890.16|7890.16|0
1730301490000|2024-10-30 15:18:10|7886.84|7886.84|7889.1|7889.1|7889.1|7889.1|7886.84|7886.84|0
1730301500000|2024-10-30 15:18:20|7889.05|7889.05|7886.21|7886.21|7889.05|7889.05|7886.21|7886.21|0
1730301510000|2024-10-30 15:18:30|7885.92|7885.92|7887.02|7887.02|7887.02|7887.02|7885.92|7885.92|0
1730301520000|2024-10-30 15:18:40|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|0
1730301530000|2024-10-30 15:18:50|7887.04|7887.04|7889.6|7889.6|7889.6|7889.6|7887.04|7887.04|0
1730301540000|2024-10-30 15:19:00|7889.31|7889.31|7889.68|7889.68|7889.68|7889.68|7889.31|7889.31|0
1730301560000|2024-10-30 15:19:20|7889.73|7889.73|7891.65|7891.65|7891.65|7891.65|7889.44|7889.44|0
1730301570000|2024-10-30 15:19:30|7891.07|7891.07|7890.78|7890.78|7891.07|7891.07|7890.78|7890.78|0
1730301580000|2024-10-30 15:19:40|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|0
1730301590000|2024-10-30 15:19:50|7891.01|7891.01|7888.98|7888.98|7891.01|7891.01|7888.98|7888.98|0
1730301600000|2024-10-30 15:20:00|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|7887.58|0
1730301610000|2024-10-30 15:20:10|7888.16|7888.16|7888.99|7888.99|7889.28|7889.28|7888.16|7888.16|0
1730301640000|2024-10-30 15:20:40|7888.7|7888.7|7888.41|7888.41|7888.7|7888.7|7888.41|7888.41|0
1730301650000|2024-10-30 15:20:50|7888.36|7888.36|7886.15|7886.15|7888.36|7888.36|7886.15|7886.15|0
1730301670000|2024-10-30 15:21:10|7886.44|7886.44|7887.83|7887.83|7887.83|7887.83|7886.44|7886.44|0
1730301700000|2024-10-30 15:21:40|7888.41|7888.41|7888.12|7888.12|7888.41|7888.41|7888.12|7888.12|0
1730301710000|2024-10-30 15:21:50|7887.83|7887.83|7888.12|7888.12|7888.12|7888.12|7887.83|7887.83|0
1730301720000|2024-10-30 15:22:00|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|7889.23|0
1730301730000|2024-10-30 15:22:10|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|0
1730301740000|2024-10-30 15:22:20|7886.44|7886.44|7886.15|7886.15|7886.44|7886.44|7886.15|7886.15|0
1730301760000|2024-10-30 15:22:40|7885.57|7885.57|7885.86|7885.86|7885.86|7885.86|7885.57|7885.57|0
1730301770000|2024-10-30 15:22:50|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|0
1730301800000|2024-10-30 15:23:20|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|0
1730301810000|2024-10-30 15:23:30|7884.75|7884.75|7885.86|7885.86|7885.86|7885.86|7884.75|7884.75|0
1730301830000|2024-10-30 15:23:50|7888.12|7888.12|7887.83|7887.83|7888.12|7888.12|7887.83|7887.83|0
1730301840000|2024-10-30 15:24:00|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1730301860000|2024-10-30 15:24:20|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|0
1730301880000|2024-10-30 15:24:40|7885.33|7885.33|7885.04|7885.04|7885.33|7885.33|7885.04|7885.04|0
1730301890000|2024-10-30 15:24:50|7883.93|7883.93|7883.35|7883.35|7883.93|7883.93|7883.35|7883.35|0
1730301900000|2024-10-30 15:25:00|7883.34|7883.34|7883.39|7883.39|7883.39|7883.39|7883.34|7883.34|0
1730301910000|2024-10-30 15:25:10|7883.44|7883.44|7884.36|7884.36|7884.36|7884.36|7883.44|7883.44|0
1730301920000|2024-10-30 15:25:20|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1730301930000|2024-10-30 15:25:30|7885.17|7885.17|7885.52|7885.52|7885.52|7885.52|7883.78|7883.78|0
1730301940000|2024-10-30 15:25:40|7885.81|7885.81|7885.52|7885.52|7885.81|7885.81|7885.52|7885.52|0
1730301950000|2024-10-30 15:25:50|7885.23|7885.23|7886.02|7886.02|7886.31|7886.31|7884.91|7884.91|0
1730301960000|2024-10-30 15:26:00|7884.62|7884.62|7884.91|7884.91|7884.91|7884.91|7884.62|7884.62|0
1730301970000|2024-10-30 15:26:10|7884.33|7884.33|7882.64|7882.64|7884.62|7884.62|7882.64|7882.64|0
1730301980000|2024-10-30 15:26:20|7882.93|7882.93|7883.22|7883.22|7883.22|7883.22|7882.64|7882.64|0
1730301990000|2024-10-30 15:26:30|7882.93|7882.93|7883.8|7883.8|7883.8|7883.8|7882.93|7882.93|0
1730302000000|2024-10-30 15:26:40|7883.51|7883.51|7883.8|7883.8|7883.8|7883.8|7883.22|7883.22|0
1730302010000|2024-10-30 15:26:50|7884.68|7884.68|7886.6|7886.6|7886.89|7886.89|7884.68|7884.68|0
1730302020000|2024-10-30 15:27:00|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|0
1730302030000|2024-10-30 15:27:10|7885.47|7885.47|7886.58|7886.58|7886.58|7886.58|7885.47|7885.47|0
1730302050000|2024-10-30 15:27:30|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|0
1730302060000|2024-10-30 15:27:40|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|7887.73|0
1730302080000|2024-10-30 15:28:00|7889.13|7889.13|7890.35|7890.35|7890.35|7890.35|7889.13|7889.13|0
1730302100000|2024-10-30 15:28:20|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|0
1730302120000|2024-10-30 15:28:40|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|0
1730302130000|2024-10-30 15:28:50|7890.35|7890.35|7889.25|7889.25|7890.35|7890.35|7889.25|7889.25|0
1730302140000|2024-10-30 15:29:00|7889.33|7889.33|7888.71|7888.71|7889.33|7889.33|7888.71|7888.71|0
1730302170000|2024-10-30 15:29:30|7888.69|7888.69|7887.29|7887.29|7888.69|7888.69|7887.29|7887.29|0
1730302180000|2024-10-30 15:29:40|7887|7887|7886.42|7886.42|7887|7887|7886.42|7886.42|0
1730302190000|2024-10-30 15:29:50|7886.13|7886.13|7886.13|7886.13|7886.42|7886.42|7886.13|7886.13|0
1730302200000|2024-10-30 15:30:00|7883.92|7883.92|7883.63|7883.63|7883.92|7883.92|7883.63|7883.63|0
1730302210000|2024-10-30 15:30:10|7883.34|7883.34|7881.92|7881.92|7883.34|7883.34|7881.92|7881.92|0
1730302220000|2024-10-30 15:30:20|7881.87|7881.87|7882.5|7882.5|7882.5|7882.5|7881.87|7881.87|0
1730302230000|2024-10-30 15:30:30|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|0
1730302250000|2024-10-30 15:30:50|7881.63|7881.63|7878.6|7878.6|7881.63|7881.63|7878.31|7878.31|0
1730302270000|2024-10-30 15:31:10|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|0
1730302290000|2024-10-30 15:31:30|7877.2|7877.2|7876.91|7876.91|7877.2|7877.2|7876.91|7876.91|0
1730302300000|2024-10-30 15:31:40|7876.62|7876.62|7875.22|7875.22|7876.62|7876.62|7875.22|7875.22|0
1730302320000|2024-10-30 15:32:00|7876.62|7876.62|7878.08|7878.08|7878.08|7878.08|7876.62|7876.62|0
1730302330000|2024-10-30 15:32:10|7879.19|7879.19|7876.69|7876.69|7879.19|7879.19|7876.69|7876.69|0
1730302350000|2024-10-30 15:32:30|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|0
1730302360000|2024-10-30 15:32:40|7875.82|7875.82|7874.42|7874.42|7875.82|7875.82|7874.42|7874.42|0
1730302380000|2024-10-30 15:33:00|7874.71|7874.71|7875.82|7875.82|7875.82|7875.82|7874.71|7874.71|0
1730302390000|2024-10-30 15:33:10|7876.11|7876.11|7876.4|7876.4|7876.4|7876.4|7876.11|7876.11|0
1730302400000|2024-10-30 15:33:20|7875|7875|7875|7875|7875|7875|7875|7875|0
1730302410000|2024-10-30 15:33:30|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|0
1730302420000|2024-10-30 15:33:40|7873.6|7873.6|7874.18|7874.18|7874.18|7874.18|7873.6|7873.6|0
1730302430000|2024-10-30 15:33:50|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|0
1730302440000|2024-10-30 15:34:00|7875|7875|7875|7875|7875|7875|7875|7875|0
1730302460000|2024-10-30 15:34:20|7874.42|7874.42|7874.47|7874.47|7874.71|7874.71|7874.42|7874.42|0
1730302470000|2024-10-30 15:34:30|7874.76|7874.76|7876.16|7876.16|7876.16|7876.16|7874.76|7874.76|0
1730302480000|2024-10-30 15:34:40|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|7876.09|0
1730302490000|2024-10-30 15:34:50|7876.96|7876.96|7876.63|7876.63|7877.25|7877.25|7876.63|7876.63|0
1730302500000|2024-10-30 15:35:00|7876.92|7876.92|7875.85|7875.85|7877.73|7877.73|7874.94|7874.94|0
1730302510000|2024-10-30 15:35:10|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|7874.98|0
1730302520000|2024-10-30 15:35:20|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|7874.99|0
1730302540000|2024-10-30 15:35:40|7876.39|7876.39|7876.68|7876.68|7876.68|7876.68|7876.39|7876.39|0
1730302550000|2024-10-30 15:35:50|7876.97|7876.97|7878.37|7878.37|7878.37|7878.37|7876.97|7876.97|0
1730302560000|2024-10-30 15:36:00|7878.08|7878.08|7875.57|7875.57|7878.08|7878.08|7874.99|7874.99|0
1730302570000|2024-10-30 15:36:10|7876.68|7876.68|7876.97|7876.97|7876.97|7876.97|7876.68|7876.68|0
1730302580000|2024-10-30 15:36:20|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1730302590000|2024-10-30 15:36:30|7876.68|7876.68|7876.68|7876.68|7876.68|7876.68|7876.68|7876.68|0
1730302620000|2024-10-30 15:37:00|7876.39|7876.39|7877.5|7877.5|7877.5|7877.5|7876.39|7876.39|0
1730302650000|2024-10-30 15:37:30|7877.79|7877.79|7877.79|7877.79|7878.08|7878.08|7877.79|7877.79|0
1730302660000|2024-10-30 15:37:40|7878.08|7878.08|7878.89|7878.89|7879.18|7879.18|7878.08|7878.08|0
1730302670000|2024-10-30 15:37:50|7877.5|7877.5|7877.21|7877.21|7877.5|7877.5|7877.21|7877.21|0
1730302680000|2024-10-30 15:38:00|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|0
1730302690000|2024-10-30 15:38:10|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|0
1730302700000|2024-10-30 15:38:20|7876.1|7876.1|7875.54|7875.54|7876.1|7876.1|7875.52|7875.52|0
1730302710000|2024-10-30 15:38:30|7874.44|7874.44|7874.15|7874.15|7874.44|7874.44|7874.15|7874.15|0
1730302720000|2024-10-30 15:38:40|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|0
1730302730000|2024-10-30 15:38:50|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|7873.83|0
1730302740000|2024-10-30 15:39:00|7872.72|7872.72|7874.43|7874.43|7874.43|7874.43|7872.72|7872.72|0
1730302760000|2024-10-30 15:39:20|7874.48|7874.48|7873.9|7873.9|7874.48|7874.48|7873.9|7873.9|0
1730302770000|2024-10-30 15:39:30|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|0
1730302780000|2024-10-30 15:39:40|7873.32|7873.32|7869.71|7869.71|7873.32|7873.32|7869.71|7869.71|0
1730302790000|2024-10-30 15:39:50|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|7869.13|0
1730302800000|2024-10-30 15:40:00|7869.42|7869.42|7869.33|7869.33|7869.42|7869.42|7869.33|7869.33|0
1730302810000|2024-10-30 15:40:10|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|0
1730302820000|2024-10-30 15:40:20|7869.33|7869.33|7869.33|7869.33|7869.91|7869.91|7869.33|7869.33|0
1730302830000|2024-10-30 15:40:30|7869.62|7869.62|7870.73|7870.73|7870.73|7870.73|7869.62|7869.62|0
1730302860000|2024-10-30 15:41:00|7871.31|7871.31|7873.52|7873.52|7873.52|7873.52|7871.31|7871.31|0
1730302870000|2024-10-30 15:41:10|7873.57|7873.57|7873.59|7873.59|7873.59|7873.59|7873.57|7873.57|0
1730302880000|2024-10-30 15:41:20|7873.63|7873.63|7873.63|7873.63|7873.63|7873.63|7873.63|7873.63|0
1730302890000|2024-10-30 15:41:30|7873.92|7873.92|7873.92|7873.92|7873.92|7873.92|7873.92|7873.92|0
1730302910000|2024-10-30 15:41:50|7873.63|7873.63|7874.21|7874.21|7874.21|7874.21|7873.63|7873.63|0
1730302930000|2024-10-30 15:42:10|7875.32|7875.32|7875.32|7875.32|7875.32|7875.32|7875.32|7875.32|0
1730302940000|2024-10-30 15:42:20|7875.03|7875.03|7875.03|7875.03|7875.03|7875.03|7875.03|7875.03|0
1730302950000|2024-10-30 15:42:30|7875.32|7875.32|7876.19|7876.19|7876.48|7876.48|7875.32|7875.32|0
1730302970000|2024-10-30 15:42:50|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|0
1730303000000|2024-10-30 15:43:20|7875.92|7875.92|7875.05|7875.05|7876.74|7876.74|7875.05|7875.05|0
1730303030000|2024-10-30 15:43:50|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1730303050000|2024-10-30 15:44:10|7873.59|7873.59|7873.54|7873.54|7873.59|7873.59|7873.54|7873.54|0
1730303060000|2024-10-30 15:44:20|7872.96|7872.96|7871.86|7871.86|7872.96|7872.96|7871.86|7871.86|0
1730303090000|2024-10-30 15:44:50|7871.57|7871.57|7870.99|7870.99|7871.57|7871.57|7870.99|7870.99|0
1730303110000|2024-10-30 15:45:10|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1730303120000|2024-10-30 15:45:20|7871.06|7871.06|7871.06|7871.06|7871.06|7871.06|7871.06|7871.06|0
1730303130000|2024-10-30 15:45:30|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|0
1730303150000|2024-10-30 15:45:50|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|0
1730303160000|2024-10-30 15:46:00|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|0
1730303170000|2024-10-30 15:46:10|7869.66|7869.66|7869.66|7869.66|7869.66|7869.66|7869.66|7869.66|0
1730303180000|2024-10-30 15:46:20|7869.37|7869.37|7867.97|7867.97|7869.37|7869.37|7867.97|7867.97|0
1730303190000|2024-10-30 15:46:30|7866.87|7866.87|7866.58|7866.58|7866.87|7866.87|7866.58|7866.58|0
1730303210000|2024-10-30 15:46:50|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|0
1730303220000|2024-10-30 15:47:00|7866|7866|7866|7866|7866|7866|7866|7866|0
1730303240000|2024-10-30 15:47:20|7866.04|7866.04|7866.91|7866.91|7867.2|7867.2|7866.04|7866.04|0
1730303250000|2024-10-30 15:47:30|7867.2|7867.2|7868.6|7868.6|7868.89|7868.89|7867.2|7867.2|0
1730303260000|2024-10-30 15:47:40|7868.31|7868.31|7867.2|7867.2|7868.31|7868.31|7867.2|7867.2|0
1730303280000|2024-10-30 15:48:00|7863.59|7863.59|7866.91|7866.91|7866.91|7866.91|7863.59|7863.59|0
1730303290000|2024-10-30 15:48:10|7867.2|7867.2|7866.91|7866.91|7867.2|7867.2|7866.91|7866.91|0
1730303300000|2024-10-30 15:48:20|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|0
1730303320000|2024-10-30 15:48:40|7866.1|7866.1|7865.81|7865.81|7866.1|7866.1|7865.81|7865.81|0
1730303330000|2024-10-30 15:48:50|7865.52|7865.52|7864.41|7864.41|7865.52|7865.52|7864.41|7864.41|0
1730303380000|2024-10-30 15:49:40|7863.3|7863.3|7862.2|7862.2|7863.3|7863.3|7862.2|7862.2|0
1730303390000|2024-10-30 15:49:50|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|0
1730303400000|2024-10-30 15:50:00|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|0
1730303460000|2024-10-30 15:51:00|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|0
1730303470000|2024-10-30 15:51:10|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|0
1730303480000|2024-10-30 15:51:20|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|7863.54|0
1730303510000|2024-10-30 15:51:50|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1730303520000|2024-10-30 15:52:00|7862.14|7862.14|7861.85|7861.85|7862.14|7862.14|7861.85|7861.85|0
1730303530000|2024-10-30 15:52:10|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|7862.03|0
1730303540000|2024-10-30 15:52:20|7861.98|7861.98|7861.96|7861.96|7861.98|7861.98|7861.96|7861.96|0
1730303550000|2024-10-30 15:52:30|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|7862.25|0
1730303560000|2024-10-30 15:52:40|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|7862.54|0
1730303570000|2024-10-30 15:52:50|7861.96|7861.96|7863.13|7863.13|7863.13|7863.13|7861.96|7861.96|0
1730303580000|2024-10-30 15:53:00|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|7863.42|0
1730303590000|2024-10-30 15:53:10|7863.71|7863.71|7864|7864|7864|7864|7863.71|7863.71|0
1730303610000|2024-10-30 15:53:30|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|0
1730303630000|2024-10-30 15:53:50|7865.98|7865.98|7864.29|7864.29|7865.98|7865.98|7864.29|7864.29|0
1730303640000|2024-10-30 15:54:00|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|0
1730303650000|2024-10-30 15:54:10|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|7865.98|0
1730303680000|2024-10-30 15:54:40|7866.09|7866.09|7867.2|7867.2|7867.2|7867.2|7866.09|7866.09|0
1730303690000|2024-10-30 15:54:50|7865.51|7865.51|7866.91|7866.91|7867.2|7867.2|7865.51|7865.51|0
1730303700000|2024-10-30 15:55:00|7867.49|7867.49|7866.33|7866.33|7867.49|7867.49|7866.33|7866.33|0
1730303720000|2024-10-30 15:55:20|7866.62|7866.62|7866.62|7866.62|7866.62|7866.62|7866.62|7866.62|0
1730303740000|2024-10-30 15:55:40|7866.91|7866.91|7869.12|7869.12|7869.12|7869.12|7866.91|7866.91|0
1730303750000|2024-10-30 15:55:50|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|7869.1|0
1730303770000|2024-10-30 15:56:10|7868.81|7868.81|7868.81|7868.81|7868.81|7868.81|7868.81|7868.81|0
1730303780000|2024-10-30 15:56:20|7868.52|7868.52|7868.52|7868.52|7868.52|7868.52|7868.52|7868.52|0
1730303810000|2024-10-30 15:56:50|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|7868.23|0
1730303830000|2024-10-30 15:57:10|7867.94|7867.94|7867.94|7867.94|7867.94|7867.94|7867.94|7867.94|0
1730303850000|2024-10-30 15:57:30|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|7866.54|0
1730303860000|2024-10-30 15:57:40|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|0
1730303870000|2024-10-30 15:57:50|7866.25|7866.25|7866.25|7866.25|7867.36|7867.36|7866.25|7866.25|0
1730303880000|2024-10-30 15:58:00|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|7865.96|0
1730303900000|2024-10-30 15:58:20|7866.04|7866.04|7864.94|7864.94|7866.04|7866.04|7864.94|7864.94|0
1730303910000|2024-10-30 15:58:30|7864.98|7864.98|7864.73|7864.73|7864.98|7864.98|7864.69|7864.69|0
1730303930000|2024-10-30 15:58:50|7863.34|7863.34|7863.29|7863.29|7863.34|7863.34|7863.29|7863.29|0
1730303940000|2024-10-30 15:59:00|7863|7863|7863.29|7863.29|7863.29|7863.29|7863|7863|0
1730303950000|2024-10-30 15:59:10|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|0
1730303960000|2024-10-30 15:59:20|7863.29|7863.29|7862.69|7862.69|7863.29|7863.29|7862.69|7862.69|0
1730303970000|2024-10-30 15:59:30|7861.58|7861.58|7859.6|7859.6|7861.58|7861.58|7859.31|7859.31|0
1730303980000|2024-10-30 15:59:40|7859.31|7859.31|7859.07|7859.07|7859.31|7859.31|7858.73|7858.73|0
1730303990000|2024-10-30 15:59:50|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|7856.56|0
1730304000000|2024-10-30 16:00:00|7856.85|7856.85|7856.81|7856.81|7857.14|7857.14|7856.81|7856.81|0
1730304010000|2024-10-30 16:00:10|7857.1|7857.1|7858.18|7858.18|7858.21|7858.21|7857.1|7857.1|0
1730304020000|2024-10-30 16:00:20|7858.76|7858.76|7859.21|7859.21|7859.87|7859.87|7858.76|7858.76|0
1730304030000|2024-10-30 16:00:30|7858.92|7858.92|7858.63|7858.63|7858.92|7858.92|7858.63|7858.63|0
1730304040000|2024-10-30 16:00:40|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|0
1730304050000|2024-10-30 16:00:50|7858.6|7858.6|7856.39|7856.39|7858.6|7858.6|7855.81|7855.81|0
1730304060000|2024-10-30 16:01:00|7856.1|7856.1|7855.81|7855.81|7857.5|7857.5|7855.81|7855.81|0
1730304070000|2024-10-30 16:01:10|7856.23|7856.23|7855.12|7855.12|7856.23|7856.23|7855.12|7855.12|0
1730304080000|2024-10-30 16:01:20|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|0
1730304090000|2024-10-30 16:01:30|7855.12|7855.12|7854.83|7854.83|7855.12|7855.12|7854.82|7854.82|0
1730304100000|2024-10-30 16:01:40|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|0
1730304110000|2024-10-30 16:01:50|7856.28|7856.28|7856.57|7856.57|7856.57|7856.57|7856.28|7856.28|0
1730304120000|2024-10-30 16:02:00|7857.15|7857.15|7856.75|7856.75|7857.15|7857.15|7856.75|7856.75|0
1730304130000|2024-10-30 16:02:10|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|0
1730304140000|2024-10-30 16:02:20|7855.36|7855.36|7854.2|7854.2|7855.36|7855.36|7854.2|7854.2|0
1730304150000|2024-10-30 16:02:30|7854.49|7854.49|7853.91|7853.91|7854.49|7854.49|7853.91|7853.91|0
1730304160000|2024-10-30 16:02:40|7854.2|7854.2|7854.22|7854.22|7854.51|7854.51|7854.2|7854.2|0
1730304170000|2024-10-30 16:02:50|7853.11|7853.11|7852.86|7852.86|7853.11|7853.11|7852.53|7852.53|0
1730304180000|2024-10-30 16:03:00|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|0
1730304190000|2024-10-30 16:03:10|7852.86|7852.86|7852.82|7852.82|7852.86|7852.86|7852.53|7852.53|0
1730304200000|2024-10-30 16:03:20|7851.71|7851.71|7852.29|7852.29|7852.29|7852.29|7851.71|7851.71|0
1730304210000|2024-10-30 16:03:30|7852.4|7852.4|7853.55|7853.55|7853.55|7853.55|7852.4|7852.4|0
1730304240000|2024-10-30 16:04:00|7854.13|7854.13|7853.26|7853.26|7854.13|7854.13|7853.26|7853.26|0
1730304250000|2024-10-30 16:04:10|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|0
1730304260000|2024-10-30 16:04:20|7853.62|7853.62|7853.57|7853.57|7853.62|7853.62|7853.57|7853.57|0
1730304270000|2024-10-30 16:04:30|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|0
1730304290000|2024-10-30 16:04:50|7853.84|7853.84|7853.84|7853.84|7853.84|7853.84|7853.84|7853.84|0
1730304300000|2024-10-30 16:05:00|7853.82|7853.82|7852.42|7852.42|7853.82|7853.82|7852.42|7852.42|0
1730304310000|2024-10-30 16:05:10|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|7851.84|0
1730304320000|2024-10-30 16:05:20|7852.95|7852.95|7852.97|7852.97|7853.55|7853.55|7852.95|7852.95|0
1730304330000|2024-10-30 16:05:30|7852.95|7852.95|7852.89|7852.89|7852.95|7852.95|7852.89|7852.89|0
1730304340000|2024-10-30 16:05:40|7853.18|7853.18|7852.93|7852.93|7853.18|7853.18|7852.89|7852.89|0
1730304360000|2024-10-30 16:06:00|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|0
1730304370000|2024-10-30 16:06:10|7851.83|7851.83|7850.72|7850.72|7851.83|7851.83|7850.72|7850.72|0
1730304380000|2024-10-30 16:06:20|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|0
1730304400000|2024-10-30 16:06:40|7850.72|7850.72|7851.01|7851.01|7851.01|7851.01|7850.72|7850.72|0
1730304410000|2024-10-30 16:06:50|7851.3|7851.3|7851.59|7851.59|7851.59|7851.59|7851.3|7851.3|0
1730304420000|2024-10-30 16:07:00|7851.88|7851.88|7851.59|7851.59|7851.88|7851.88|7851.59|7851.59|0
1730304430000|2024-10-30 16:07:10|7851.3|7851.3|7851.59|7851.59|7851.59|7851.59|7851.3|7851.3|0
1730304440000|2024-10-30 16:07:20|7852.41|7852.41|7852.7|7852.7|7852.7|7852.7|7852.41|7852.41|0
1730304450000|2024-10-30 16:07:30|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|7852.99|0
1730304460000|2024-10-30 16:07:40|7854.38|7854.38|7854.38|7854.38|7854.38|7854.38|7854.38|7854.38|0
1730304470000|2024-10-30 16:07:50|7854.4|7854.4|7854.11|7854.11|7854.4|7854.4|7854.11|7854.11|0
1730304480000|2024-10-30 16:08:00|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|0
1730304490000|2024-10-30 16:08:10|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|0
1730304500000|2024-10-30 16:08:20|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|0
1730304540000|2024-10-30 16:09:00|7851.8|7851.8|7852.38|7852.38|7852.38|7852.38|7851.8|7851.8|0
1730304550000|2024-10-30 16:09:10|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|0
1730304560000|2024-10-30 16:09:20|7852.63|7852.63|7852.05|7852.05|7852.63|7852.63|7852.05|7852.05|0
1730304570000|2024-10-30 16:09:30|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|7852.34|0
1730304580000|2024-10-30 16:09:40|7851.23|7851.23|7850.94|7850.94|7851.23|7851.23|7850.94|7850.94|0
1730304600000|2024-10-30 16:10:00|7851.52|7851.52|7852.63|7852.63|7852.63|7852.63|7851.52|7851.52|0
1730304620000|2024-10-30 16:10:20|7852.66|7852.66|7851.02|7851.02|7852.73|7852.73|7851.02|7851.02|0
1730304630000|2024-10-30 16:10:30|7850.99|7850.99|7850.97|7850.97|7851.26|7851.26|7850.97|7850.97|0
1730304640000|2024-10-30 16:10:40|7850.68|7850.68|7850.97|7850.97|7850.97|7850.97|7850.68|7850.68|0
1730304650000|2024-10-30 16:10:50|7851.02|7851.02|7851.04|7851.04|7851.04|7851.04|7850.73|7850.73|0
1730304660000|2024-10-30 16:11:00|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|7850.75|0
1730304670000|2024-10-30 16:11:10|7848.53|7848.53|7848.51|7848.51|7848.56|7848.56|7848.51|7848.51|0
1730304680000|2024-10-30 16:11:20|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1730304690000|2024-10-30 16:11:30|7848.76|7848.76|7848.74|7848.74|7848.76|7848.76|7848.74|7848.74|0
1730304700000|2024-10-30 16:11:40|7849.32|7849.32|7848.69|7848.69|7849.32|7849.32|7848.69|7848.69|0
1730304710000|2024-10-30 16:11:50|7848.71|7848.71|7849.29|7849.29|7849.29|7849.29|7848.71|7848.71|0
1730304720000|2024-10-30 16:12:00|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|0
1730304730000|2024-10-30 16:12:10|7850.16|7850.16|7850.95|7850.95|7850.95|7850.95|7849.26|7849.26|0
1730304740000|2024-10-30 16:12:20|7850.66|7850.66|7852.06|7852.06|7852.06|7852.06|7850.66|7850.66|0
1730304760000|2024-10-30 16:12:40|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|0
1730304770000|2024-10-30 16:12:50|7852.06|7852.06|7852.35|7852.35|7852.35|7852.35|7851.24|7851.24|0
1730304780000|2024-10-30 16:13:00|7852.64|7852.64|7852.7|7852.7|7852.7|7852.7|7852.41|7852.41|0
1730304790000|2024-10-30 16:13:10|7852.75|7852.75|7851.69|7851.69|7853.09|7853.09|7851.69|7851.69|0
1730304800000|2024-10-30 16:13:20|7851.98|7851.98|7851.69|7851.69|7851.98|7851.98|7851.69|7851.69|0
1730304810000|2024-10-30 16:13:30|7851.4|7851.4|7851.16|7851.16|7851.43|7851.43|7850.87|7850.87|0
1730304820000|2024-10-30 16:13:40|7851.45|7851.45|7851.74|7851.74|7851.74|7851.74|7851.45|7851.45|0
1730304830000|2024-10-30 16:13:50|7854.88|7854.88|7854.01|7854.01|7854.88|7854.88|7853.72|7853.72|0
1730304840000|2024-10-30 16:14:00|7853.72|7853.72|7854.25|7854.25|7854.3|7854.3|7853.43|7853.43|0
1730304850000|2024-10-30 16:14:10|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|0
1730304860000|2024-10-30 16:14:20|7853.67|7853.67|7853.96|7853.96|7853.96|7853.96|7853.67|7853.67|0
1730304880000|2024-10-30 16:14:40|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|0
1730304890000|2024-10-30 16:14:50|7855.65|7855.65|7856.13|7856.13|7856.42|7856.42|7855.65|7855.65|0
1730304900000|2024-10-30 16:15:00|7855.84|7855.84|7856.13|7856.13|7856.13|7856.13|7855.55|7855.55|0
1730304910000|2024-10-30 16:15:10|7856.42|7856.42|7856.35|7856.35|7856.42|7856.42|7856.35|7856.35|0
1730304920000|2024-10-30 16:15:20|7856.64|7856.64|7856.06|7856.06|7857.75|7857.75|7855.77|7855.77|0
1730304930000|2024-10-30 16:15:30|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1730304940000|2024-10-30 16:15:40|7856.4|7856.4|7854.42|7854.42|7856.4|7856.4|7854.42|7854.42|0
1730304950000|2024-10-30 16:15:50|7854.13|7854.13|7853.84|7853.84|7854.13|7854.13|7853.84|7853.84|0
1730304970000|2024-10-30 16:16:10|7853.82|7853.82|7853.57|7853.57|7853.86|7853.86|7853.57|7853.57|0
1730304980000|2024-10-30 16:16:20|7852.47|7852.47|7852.49|7852.49|7852.49|7852.49|7852.47|7852.47|0
1730304990000|2024-10-30 16:16:30|7851.62|7851.62|7851.33|7851.33|7851.62|7851.62|7851.33|7851.33|0
1730305010000|2024-10-30 16:16:50|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|0
1730305020000|2024-10-30 16:17:00|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|7851.32|0
1730305030000|2024-10-30 16:17:10|7851.28|7851.28|7849.88|7849.88|7851.28|7851.28|7849.88|7849.88|0
1730305040000|2024-10-30 16:17:20|7849.86|7849.86|7849.92|7849.92|7849.92|7849.92|7849.86|7849.86|0
1730305050000|2024-10-30 16:17:30|7849.34|7849.34|7849.63|7849.63|7849.63|7849.63|7849.34|7849.34|0
1730305060000|2024-10-30 16:17:40|7849.61|7849.61|7851.32|7851.32|7851.32|7851.32|7849.61|7849.61|0
1730305070000|2024-10-30 16:17:50|7851.39|7851.39|7851.47|7851.47|7851.47|7851.47|7851.39|7851.39|0
1730305100000|2024-10-30 16:18:20|7851.76|7851.76|7853.74|7853.74|7853.74|7853.74|7851.76|7851.76|0
1730305130000|2024-10-30 16:18:50|7854.85|7854.85|7855.14|7855.14|7855.43|7855.43|7854.85|7854.85|0
1730305140000|2024-10-30 16:19:00|7854.85|7854.85|7852.05|7852.05|7854.85|7854.85|7852|7852|0
1730305150000|2024-10-30 16:19:10|7851.76|7851.76|7853.45|7853.45|7853.45|7853.45|7851.76|7851.76|0
1730305160000|2024-10-30 16:19:20|7853.74|7853.74|7853.39|7853.39|7853.74|7853.74|7853.16|7853.16|0
1730305180000|2024-10-30 16:19:40|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|0
1730305190000|2024-10-30 16:19:50|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|7851.42|0
1730305200000|2024-10-30 16:20:00|7851.71|7851.71|7851.27|7851.27|7851.71|7851.71|7851.27|7851.27|0
1730305210000|2024-10-30 16:20:10|7851.32|7851.32|7851.34|7851.34|7851.34|7851.34|7851.32|7851.32|0
1730305220000|2024-10-30 16:20:20|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|7851.63|0
1730305230000|2024-10-30 16:20:30|7852.74|7852.74|7853.37|7853.37|7853.66|7853.66|7852.74|7852.74|0
1730305240000|2024-10-30 16:20:40|7854.48|7854.48|7854.48|7854.48|7854.48|7854.48|7854.48|7854.48|0
1730305260000|2024-10-30 16:21:00|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|0
1730305270000|2024-10-30 16:21:10|7854.23|7854.23|7854.52|7854.52|7854.52|7854.52|7853.94|7853.94|0
1730305280000|2024-10-30 16:21:20|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|7853.42|0
1730305290000|2024-10-30 16:21:30|7854.52|7854.52|7853.94|7853.94|7854.52|7854.52|7853.94|7853.94|0
1730305300000|2024-10-30 16:21:40|7853.9|7853.9|7853.94|7853.94|7853.94|7853.94|7853.9|7853.9|0
1730305330000|2024-10-30 16:22:10|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|0
1730305340000|2024-10-30 16:22:20|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|0
1730305360000|2024-10-30 16:22:40|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|0
1730305380000|2024-10-30 16:23:00|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7851.42|7851.42|0
1730305390000|2024-10-30 16:23:10|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|0
1730305400000|2024-10-30 16:23:20|7852.84|7852.84|7852.55|7852.55|7852.84|7852.84|7852.55|7852.55|0
1730305410000|2024-10-30 16:23:30|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1730305430000|2024-10-30 16:23:50|7853.63|7853.63|7851.61|7851.61|7853.63|7853.63|7851.39|7851.39|0
1730305440000|2024-10-30 16:24:00|7850.5|7850.5|7850.55|7850.55|7850.55|7850.55|7850.5|7850.5|0
1730305450000|2024-10-30 16:24:10|7850.26|7850.26|7850.26|7850.26|7850.26|7850.26|7850.26|7850.26|0
1730305460000|2024-10-30 16:24:20|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|7851.37|0
1730305470000|2024-10-30 16:24:30|7851.95|7851.95|7851.95|7851.95|7851.95|7851.95|7851.95|7851.95|0
1730305480000|2024-10-30 16:24:40|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|7851.66|0
1730305490000|2024-10-30 16:24:50|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|7851.7|0
1730305500000|2024-10-30 16:25:00|7851.41|7851.41|7851.7|7851.7|7851.7|7851.7|7850.31|7850.31|0
1730305510000|2024-10-30 16:25:10|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|0
1730305520000|2024-10-30 16:25:20|7851.12|7851.12|7851.12|7851.12|7851.12|7851.12|7851.12|7851.12|0
1730305530000|2024-10-30 16:25:30|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|0
1730305540000|2024-10-30 16:25:40|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|0
1730305550000|2024-10-30 16:25:50|7851.23|7851.23|7851.52|7851.52|7851.52|7851.52|7851.23|7851.23|0
1730305560000|2024-10-30 16:26:00|7851.5|7851.5|7853.19|7853.19|7853.19|7853.19|7851.5|7851.5|0
1730305580000|2024-10-30 16:26:20|7853.14|7853.14|7853.14|7853.14|7853.14|7853.14|7853.14|7853.14|0
1730305590000|2024-10-30 16:26:30|7853.72|7853.72|7853.43|7853.43|7853.72|7853.72|7853.43|7853.43|0
1730305600000|2024-10-30 16:26:40|7853.72|7853.72|7853.77|7853.77|7853.77|7853.77|7853.72|7853.72|0
1730305610000|2024-10-30 16:26:50|7855.99|7855.99|7854.57|7854.57|7855.99|7855.99|7854.28|7854.28|0
1730305620000|2024-10-30 16:27:00|7854.28|7854.28|7854.54|7854.54|7854.57|7854.57|7854.25|7854.25|0
1730305630000|2024-10-30 16:27:10|7854.25|7854.25|7854.54|7854.54|7854.54|7854.54|7854.25|7854.25|0
1730305640000|2024-10-30 16:27:20|7854.52|7854.52|7855.33|7855.33|7855.33|7855.33|7854.23|7854.23|0
1730305650000|2024-10-30 16:27:30|7855.62|7855.62|7855.91|7855.91|7855.91|7855.91|7855.62|7855.62|0
1730305660000|2024-10-30 16:27:40|7856.2|7856.2|7855.99|7855.99|7856.2|7856.2|7855.91|7855.91|0
1730305670000|2024-10-30 16:27:50|7856.28|7856.28|7856.32|7856.32|7856.32|7856.32|7856.25|7856.25|0
1730305680000|2024-10-30 16:28:00|7856.3|7856.3|7854.9|7854.9|7856.3|7856.3|7854.9|7854.9|0
1730305690000|2024-10-30 16:28:10|7854.92|7854.92|7854.9|7854.9|7854.92|7854.92|7854.9|7854.9|0
1730305700000|2024-10-30 16:28:20|7854.61|7854.61|7854.9|7854.9|7854.9|7854.9|7854.61|7854.61|0
1730305710000|2024-10-30 16:28:30|7854.61|7854.61|7854.83|7854.83|7854.83|7854.83|7854.23|7854.23|0
1730305720000|2024-10-30 16:28:40|7854.54|7854.54|7854.34|7854.34|7854.63|7854.63|7853.18|7853.18|0
1730305730000|2024-10-30 16:28:50|7854.05|7854.05|7852.37|7852.37|7854.05|7854.05|7852.37|7852.37|0
1730305740000|2024-10-30 16:29:00|7852.66|7852.66|7852.37|7852.37|7852.66|7852.66|7852.08|7852.08|0
1730305750000|2024-10-30 16:29:10|7852.08|7852.08|7852.66|7852.66|7852.66|7852.66|7852.08|7852.08|0
1730305760000|2024-10-30 16:29:20|7852.37|7852.37|7852.34|7852.34|7852.37|7852.37|7852.34|7852.34|0
1730305780000|2024-10-30 16:29:40|7852.36|7852.36|7851.08|7851.08|7852.36|7852.36|7850.97|7850.97|0
1730305790000|2024-10-30 16:29:50|7850.79|7850.79|7851.4|7851.4|7853.59|7853.59|7850.79|7850.79|0
1730362500000|2024-10-31 08:15:00|7886.04|7886.04|7888.81|7888.81|7888.81|7888.81|7886.04|7886.04|0
1730362510000|2024-10-31 08:15:10|7889.92|7889.92|7892.23|7892.23|7892.23|7892.23|7889.92|7889.92|0
1730362520000|2024-10-31 08:15:20|7891.94|7891.94|7892.76|7892.76|7892.76|7892.76|7891.65|7891.65|0
1730362530000|2024-10-31 08:15:30|7892.18|7892.18|7890.54|7890.54|7892.76|7892.76|7890.54|7890.54|0
1730362540000|2024-10-31 08:15:40|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|0
1730362550000|2024-10-31 08:15:50|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|7894.45|0
1730362560000|2024-10-31 08:16:00|7894.74|7894.74|7896.42|7896.42|7897.53|7897.53|7894.74|7894.74|0
1730362570000|2024-10-31 08:16:10|7894.97|7894.97|7891.3|7891.3|7894.97|7894.97|7891.3|7891.3|0
1730362580000|2024-10-31 08:16:20|7892.4|7892.4|7889.18|7889.18|7892.4|7892.4|7889.18|7889.18|0
1730362610000|2024-10-31 08:16:50|7889.47|7889.47|7889.47|7889.47|7889.47|7889.47|7889.47|7889.47|0
1730362620000|2024-10-31 08:17:00|7886.15|7886.15|7881.66|7881.66|7887.25|7887.25|7881.66|7881.66|0
1730362640000|2024-10-31 08:17:20|7879.45|7879.45|7880.56|7880.56|7880.56|7880.56|7879.45|7879.45|0
1730362650000|2024-10-31 08:17:30|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|0
1730362660000|2024-10-31 08:17:40|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|0
1730362670000|2024-10-31 08:17:50|7879.69|7879.69|7880.79|7880.79|7880.79|7880.79|7879.69|7879.69|0
1730362680000|2024-10-31 08:18:00|7882.48|7882.48|7882.65|7882.65|7882.77|7882.77|7882.48|7882.48|0
1730362690000|2024-10-31 08:18:10|7883.76|7883.76|7883.68|7883.68|7883.76|7883.76|7883.65|7883.65|0
1730362700000|2024-10-31 08:18:20|7882.58|7882.58|7881.23|7881.23|7882.62|7882.62|7881.23|7881.23|0
1730362710000|2024-10-31 08:18:30|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|0
1730362720000|2024-10-31 08:18:40|7883.2|7883.2|7883.16|7883.16|7883.2|7883.2|7883.16|7883.16|0
1730362730000|2024-10-31 08:18:50|7883.2|7883.2|7884.51|7884.51|7884.51|7884.51|7883.11|7883.11|0
1730362740000|2024-10-31 08:19:00|7883.93|7883.93|7886.48|7886.48|7886.48|7886.48|7883.93|7883.93|0
1730362750000|2024-10-31 08:19:10|7886.53|7886.53|7886.53|7886.53|7886.53|7886.53|7886.53|7886.53|0
1730362760000|2024-10-31 08:19:20|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|7884.32|0
1730362770000|2024-10-31 08:19:30|7883.74|7883.74|7885.13|7885.13|7885.13|7885.13|7883.74|7883.74|0
1730362780000|2024-10-31 08:19:40|7884.84|7884.84|7883.45|7883.45|7884.84|7884.84|7883.45|7883.45|0
1730362790000|2024-10-31 08:19:50|7883.4|7883.4|7883.06|7883.06|7883.4|7883.4|7882.19|7882.19|0
1730362800000|2024-10-31 08:20:00|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1730362810000|2024-10-31 08:20:10|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|7884.46|0
1730362820000|2024-10-31 08:20:20|7883.06|7883.06|7879.47|7879.47|7883.06|7883.06|7878.34|7878.34|0
1730362830000|2024-10-31 08:20:30|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.02|7879.02|0
1730362840000|2024-10-31 08:20:40|7879.6|7879.6|7879.89|7879.89|7879.89|7879.89|7879.6|7879.6|0
1730362850000|2024-10-31 08:20:50|7880.47|7880.47|7885.77|7885.77|7885.77|7885.77|7880.47|7880.47|0
1730362860000|2024-10-31 08:21:00|7882.97|7882.97|7882.68|7882.68|7882.97|7882.97|7882.39|7882.39|0
1730362880000|2024-10-31 08:21:20|7883.79|7883.79|7884.95|7884.95|7884.95|7884.95|7883.79|7883.79|0
1730362890000|2024-10-31 08:21:30|7890.49|7890.49|7890.78|7890.78|7891.07|7891.07|7890.49|7890.49|0
1730362900000|2024-10-31 08:21:40|7891.07|7891.07|7890.49|7890.49|7891.07|7891.07|7890.49|7890.49|0
1730362910000|2024-10-31 08:21:50|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|0
1730362920000|2024-10-31 08:22:00|7889.62|7889.62|7890.49|7890.49|7890.49|7890.49|7889.62|7889.62|0
1730362940000|2024-10-31 08:22:20|7890.78|7890.78|7890.2|7890.2|7891.07|7891.07|7890.2|7890.2|0
1730362950000|2024-10-31 08:22:30|7889.09|7889.09|7890.49|7890.49|7890.49|7890.49|7889.09|7889.09|0
1730362960000|2024-10-31 08:22:40|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.3|7891.3|0
1730362970000|2024-10-31 08:22:50|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|7891.3|0
1730362980000|2024-10-31 08:23:00|7891.01|7891.01|7893.52|7893.52|7893.52|7893.52|7891.01|7891.01|0
1730362990000|2024-10-31 08:23:10|7893.44|7893.44|7893.44|7893.44|7893.44|7893.44|7893.44|7893.44|0
1730363000000|2024-10-31 08:23:20|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1730363010000|2024-10-31 08:23:30|7894.19|7894.19|7896.41|7896.41|7896.41|7896.41|7894.19|7894.19|0
1730363020000|2024-10-31 08:23:40|7895.83|7895.83|7896.12|7896.12|7896.41|7896.41|7895.83|7895.83|0
1730363030000|2024-10-31 08:23:50|7895.83|7895.83|7895.83|7895.83|7896.12|7896.12|7895.83|7895.83|0
1730363040000|2024-10-31 08:24:00|7895.76|7895.76|7895.66|7895.66|7895.76|7895.76|7895.66|7895.66|0
1730363050000|2024-10-31 08:24:10|7895.37|7895.37|7887.86|7887.86|7895.37|7895.37|7887.86|7887.86|0
1730363060000|2024-10-31 08:24:20|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1730363070000|2024-10-31 08:24:30|7884.77|7884.77|7884.27|7884.27|7884.77|7884.77|7883.67|7883.67|0
1730363080000|2024-10-31 08:24:40|7883.98|7883.98|7887.06|7887.06|7887.06|7887.06|7883.98|7883.98|0
1730363090000|2024-10-31 08:24:50|7886.77|7886.77|7887.06|7887.06|7887.06|7887.06|7886.77|7886.77|0
1730363100000|2024-10-31 08:25:00|7887.35|7887.35|7886.87|7886.87|7887.35|7887.35|7885.38|7885.38|0
1730363110000|2024-10-31 08:25:10|7887.16|7887.16|7887.45|7887.45|7887.45|7887.45|7887.16|7887.16|0
1730363120000|2024-10-31 08:25:20|7889.66|7889.66|7889.08|7889.08|7889.66|7889.66|7889.08|7889.08|0
1730363130000|2024-10-31 08:25:30|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|0
1730363140000|2024-10-31 08:25:40|7887.98|7887.98|7884.89|7884.89|7887.98|7887.98|7884.89|7884.89|0
1730363150000|2024-10-31 08:25:50|7883.78|7883.78|7882.68|7882.68|7883.78|7883.78|7882.68|7882.68|0
1730363160000|2024-10-31 08:26:00|7881.81|7881.81|7882.33|7882.33|7882.91|7882.91|7881.81|7881.81|0
1730363170000|2024-10-31 08:26:10|7882.27|7882.27|7883.21|7883.21|7884.54|7884.54|7882.27|7882.27|0
1730363180000|2024-10-31 08:26:20|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|7883.4|0
1730363200000|2024-10-31 08:26:40|7884.51|7884.51|7883.62|7883.62|7885.38|7885.38|7883.62|7883.62|0
1730363210000|2024-10-31 08:26:50|7883.91|7883.91|7881.93|7881.93|7883.91|7883.91|7881.93|7881.93|0
1730363220000|2024-10-31 08:27:00|7883.04|7883.04|7889.79|7889.79|7889.79|7889.79|7883.04|7883.04|0
1730363230000|2024-10-31 08:27:10|7890.9|7890.9|7893.4|7893.4|7893.4|7893.4|7890.9|7890.9|0
1730363240000|2024-10-31 08:27:20|7894.27|7894.27|7892.29|7892.29|7894.27|7894.27|7890.9|7890.9|0
1730363260000|2024-10-31 08:27:40|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|0
1730363270000|2024-10-31 08:27:50|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|0
1730363280000|2024-10-31 08:28:00|7888.97|7888.97|7890.37|7890.37|7890.37|7890.37|7888.97|7888.97|0
1730363290000|2024-10-31 08:28:10|7888.15|7888.15|7887.57|7887.57|7888.15|7888.15|7887.28|7887.28|0
1730363310000|2024-10-31 08:28:30|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|0
1730363330000|2024-10-31 08:28:50|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|0
1730363340000|2024-10-31 08:29:00|7890.75|7890.75|7886.28|7886.28|7890.76|7890.76|7886.28|7886.28|0
1730363360000|2024-10-31 08:29:20|7885.99|7885.99|7884.88|7884.88|7885.99|7885.99|7884.88|7884.88|0
1730363370000|2024-10-31 08:29:30|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|0
1730363380000|2024-10-31 08:29:40|7884.83|7884.83|7882.61|7882.61|7885.12|7885.12|7882.61|7882.61|0
1730363390000|2024-10-31 08:29:50|7883.72|7883.72|7880.93|7880.93|7883.72|7883.72|7880.93|7880.93|0
1730363400000|2024-10-31 08:30:00|7880.64|7880.64|7877.85|7877.85|7881.75|7881.75|7877.85|7877.85|0
1730363410000|2024-10-31 08:30:10|7877.56|7877.56|7878.67|7878.67|7878.67|7878.67|7877.56|7877.56|0
1730363420000|2024-10-31 08:30:20|7879.25|7879.25|7879.15|7879.15|7879.25|7879.25|7879.15|7879.15|0
1730363440000|2024-10-31 08:30:40|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|0
1730363450000|2024-10-31 08:30:50|7881.95|7881.95|7886.14|7886.14|7886.14|7886.14|7881.95|7881.95|0
1730363460000|2024-10-31 08:31:00|7885.56|7885.56|7886.43|7886.43|7886.43|7886.43|7885.56|7885.56|0
1730363480000|2024-10-31 08:31:20|7887.54|7887.54|7891.2|7891.2|7893.7|7893.7|7887.54|7887.54|0
1730363490000|2024-10-31 08:31:30|7892.31|7892.31|7893.41|7893.41|7893.41|7893.41|7892.31|7892.31|0
1730363500000|2024-10-31 08:31:40|7893.12|7893.12|7892.01|7892.01|7893.17|7893.17|7892.01|7892.01|0
1730363510000|2024-10-31 08:31:50|7891.94|7891.94|7895.63|7895.63|7895.63|7895.63|7890.86|7890.86|0
1730363520000|2024-10-31 08:32:00|7895.92|7895.92|7895.01|7895.01|7897.86|7897.86|7894.81|7894.81|0
1730363530000|2024-10-31 08:32:10|7895.02|7895.02|7895.31|7895.31|7895.6|7895.6|7895.02|7895.02|0
1730363540000|2024-10-31 08:32:20|7895.6|7895.6|7888.61|7888.61|7895.6|7895.6|7886.92|7886.92|0
1730363560000|2024-10-31 08:32:40|7888.03|7888.03|7887.74|7887.74|7888.03|7888.03|7887.74|7887.74|0
1730363570000|2024-10-31 08:32:50|7887.45|7887.45|7886.58|7886.58|7887.45|7887.45|7886.58|7886.58|0
1730363580000|2024-10-31 08:33:00|7885.47|7885.47|7884.89|7884.89|7885.47|7885.47|7884.89|7884.89|0
1730363590000|2024-10-31 08:33:10|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|0
1730363600000|2024-10-31 08:33:20|7882.97|7882.97|7880.94|7880.94|7882.97|7882.97|7880.94|7880.94|0
1730363610000|2024-10-31 08:33:30|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|0
1730363640000|2024-10-31 08:34:00|7880.7|7880.7|7879.59|7879.59|7880.7|7880.7|7879.59|7879.59|0
1730363650000|2024-10-31 08:34:10|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|0
1730363660000|2024-10-31 08:34:20|7882.1|7882.1|7881.81|7881.81|7882.1|7882.1|7881.81|7881.81|0
1730363670000|2024-10-31 08:34:30|7881.73|7881.73|7882.31|7882.31|7882.31|7882.31|7881.73|7881.73|0
1730363680000|2024-10-31 08:34:40|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|0
1730363690000|2024-10-31 08:34:50|7881.73|7881.73|7882.55|7882.55|7882.84|7882.84|7881.73|7881.73|0
1730363700000|2024-10-31 08:35:00|7883.66|7883.66|7883.66|7883.66|7883.66|7883.66|7883.66|7883.66|0
1730363710000|2024-10-31 08:35:10|7884.82|7884.82|7885.11|7885.11|7885.4|7885.4|7884.82|7884.82|0
1730363720000|2024-10-31 08:35:20|7888.43|7888.43|7889.54|7889.54|7889.83|7889.83|7888.43|7888.43|0
1730363740000|2024-10-31 08:35:40|7889.83|7889.83|7889.81|7889.81|7889.83|7889.83|7889.81|7889.81|0
1730363760000|2024-10-31 08:36:00|7890.92|7890.92|7889.52|7889.52|7890.92|7890.92|7889.52|7889.52|0
1730363770000|2024-10-31 08:36:10|7889.81|7889.81|7888.7|7888.7|7890.1|7890.1|7888.7|7888.7|0
1730363780000|2024-10-31 08:36:20|7887.6|7887.6|7887.31|7887.31|7887.6|7887.6|7887.31|7887.31|0
1730363800000|2024-10-31 08:36:40|7887.02|7887.02|7886.2|7886.2|7887.31|7887.31|7886.2|7886.2|0
1730363810000|2024-10-31 08:36:50|7885.91|7885.91|7886.2|7886.2|7886.2|7886.2|7885.91|7885.91|0
1730363820000|2024-10-31 08:37:00|7886.49|7886.49|7888.99|7888.99|7890.39|7890.39|7886.49|7886.49|0
1730363830000|2024-10-31 08:37:10|7887.89|7887.89|7886.78|7886.78|7887.89|7887.89|7886.78|7886.78|0
1730363850000|2024-10-31 08:37:30|7887.89|7887.89|7884.51|7884.51|7887.89|7887.89|7884.51|7884.51|0
1730363860000|2024-10-31 08:37:40|7883.93|7883.93|7880.63|7880.63|7883.93|7883.93|7880.59|7880.59|0
1730363870000|2024-10-31 08:37:50|7880.34|7880.34|7880.63|7880.63|7880.92|7880.92|7880.05|7880.05|0
1730363880000|2024-10-31 08:38:00|7880.92|7880.92|7883.77|7883.77|7883.77|7883.77|7880.92|7880.92|0
1730363890000|2024-10-31 08:38:10|7883.19|7883.19|7885.17|7885.17|7885.17|7885.17|7883.19|7883.19|0
1730363900000|2024-10-31 08:38:20|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1730363920000|2024-10-31 08:38:40|7885.17|7885.17|7885.46|7885.46|7886.57|7886.57|7884.88|7884.88|0
1730363930000|2024-10-31 08:38:50|7885.75|7885.75|7885.84|7885.84|7885.84|7885.84|7885.75|7885.75|0
1730363940000|2024-10-31 08:39:00|7886.95|7886.95|7887.24|7887.24|7887.82|7887.82|7886.95|7886.95|0
1730363950000|2024-10-31 08:39:10|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|7886.95|0
1730363960000|2024-10-31 08:39:20|7886.66|7886.66|7888.93|7888.93|7888.93|7888.93|7886.66|7886.66|0
1730363980000|2024-10-31 08:39:40|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|7889.22|0
1730363990000|2024-10-31 08:39:50|7888.93|7888.93|7888.64|7888.64|7888.93|7888.93|7888.64|7888.64|0
1730364000000|2024-10-31 08:40:00|7888.06|7888.06|7884.64|7884.64|7888.06|7888.06|7884.64|7884.64|0
1730364010000|2024-10-31 08:40:10|7885.22|7885.22|7885.78|7885.78|7885.78|7885.78|7885.2|7885.2|0
1730364020000|2024-10-31 08:40:20|7886.07|7886.07|7887.99|7887.99|7888.28|7888.28|7886.07|7886.07|0
1730364030000|2024-10-31 08:40:30|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|0
1730364050000|2024-10-31 08:40:50|7888.52|7888.52|7887.12|7887.12|7888.52|7888.52|7887.12|7887.12|0
1730364060000|2024-10-31 08:41:00|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|0
1730364070000|2024-10-31 08:41:10|7886.31|7886.31|7886.31|7886.31|7887.41|7887.41|7886.31|7886.31|0
1730364080000|2024-10-31 08:41:20|7886.6|7886.6|7886.6|7886.6|7886.6|7886.6|7886.6|7886.6|0
1730364090000|2024-10-31 08:41:30|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|0
1730364100000|2024-10-31 08:41:40|7886.38|7886.38|7885.56|7885.56|7886.67|7886.67|7885.56|7885.56|0
1730364110000|2024-10-31 08:41:50|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1730364120000|2024-10-31 08:42:00|7885.56|7885.56|7885.56|7885.56|7885.56|7885.56|7885.56|7885.56|0
1730364130000|2024-10-31 08:42:10|7884.98|7884.98|7884.69|7884.69|7884.98|7884.98|7883.58|7883.58|0
1730364140000|2024-10-31 08:42:20|7885.56|7885.56|7885.56|7885.56|7885.56|7885.56|7885.56|7885.56|0
1730364150000|2024-10-31 08:42:30|7886.67|7886.67|7887.25|7887.25|7887.25|7887.25|7886.67|7886.67|0
1730364160000|2024-10-31 08:42:40|7887.32|7887.32|7887.9|7887.9|7887.9|7887.9|7887.32|7887.32|0
1730364170000|2024-10-31 08:42:50|7889.01|7889.01|7887.61|7887.61|7889.01|7889.01|7887.61|7887.61|0
1730364180000|2024-10-31 08:43:00|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1730364190000|2024-10-31 08:43:10|7887.91|7887.91|7889.02|7889.02|7889.02|7889.02|7887.91|7887.91|0
1730364230000|2024-10-31 08:43:50|7889.31|7889.31|7891|7891|7891|7891|7889.31|7889.31|0
1730364240000|2024-10-31 08:44:00|7890.42|7890.42|7887.33|7887.33|7890.42|7890.42|7887.33|7887.33|0
1730364250000|2024-10-31 08:44:10|7887.38|7887.38|7886.27|7886.27|7887.38|7887.38|7886.27|7886.27|0
1730364260000|2024-10-31 08:44:20|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|0
1730364270000|2024-10-31 08:44:30|7884.01|7884.01|7882.9|7882.9|7884.01|7884.01|7882.9|7882.9|0
1730364290000|2024-10-31 08:44:50|7884.01|7884.01|7885.11|7885.11|7885.11|7885.11|7884.01|7884.01|0
1730364300000|2024-10-31 08:45:00|7885.07|7885.07|7885.62|7885.62|7885.62|7885.62|7885.07|7885.07|0
1730364310000|2024-10-31 08:45:10|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.68|7886.68|0
1730364320000|2024-10-31 08:45:20|7886.7|7886.7|7886.65|7886.65|7886.7|7886.7|7886.65|7886.65|0
1730364330000|2024-10-31 08:45:30|7886.6|7886.6|7887.39|7887.39|7887.39|7887.39|7886.29|7886.29|0
1730364340000|2024-10-31 08:45:40|7887.97|7887.97|7886.84|7886.84|7887.97|7887.97|7886.84|7886.84|0
1730364350000|2024-10-31 08:45:50|7887.13|7887.13|7887.13|7887.13|7887.13|7887.13|7887.13|7887.13|0
1730364360000|2024-10-31 08:46:00|7888.53|7888.53|7887.42|7887.42|7888.53|7888.53|7887.42|7887.42|0
1730364370000|2024-10-31 08:46:10|7887.13|7887.13|7886.26|7886.26|7887.13|7887.13|7885.97|7885.97|0
1730364380000|2024-10-31 08:46:20|7886.55|7886.55|7888.24|7888.24|7888.24|7888.24|7886.55|7886.55|0
1730364400000|2024-10-31 08:46:40|7887.13|7887.13|7885.47|7885.47|7887.16|7887.16|7885.47|7885.47|0
1730364410000|2024-10-31 08:46:50|7885.18|7885.18|7886.29|7886.29|7886.29|7886.29|7885.18|7885.18|0
1730364420000|2024-10-31 08:47:00|7887.16|7887.16|7887.07|7887.07|7887.45|7887.45|7886.95|7886.95|0
1730364430000|2024-10-31 08:47:10|7888.18|7888.18|7888.68|7888.68|7889.28|7889.28|7888.18|7888.18|0
1730364440000|2024-10-31 08:47:20|7888.97|7888.97|7888.99|7888.99|7888.99|7888.99|7888.97|7888.97|0
1730364450000|2024-10-31 08:47:30|7888.7|7888.7|7888.74|7888.74|7888.74|7888.74|7888.7|7888.7|0
1730364480000|2024-10-31 08:48:00|7889.32|7889.32|7890.42|7890.42|7890.42|7890.42|7889.32|7889.32|0
1730364490000|2024-10-31 08:48:10|7891.53|7891.53|7891.55|7891.55|7891.55|7891.55|7891.51|7891.51|0
1730364500000|2024-10-31 08:48:20|7894.35|7894.35|7894.64|7894.64|7894.64|7894.64|7894.35|7894.35|0
1730364510000|2024-10-31 08:48:30|7894.55|7894.55|7892.57|7892.57|7894.55|7894.55|7892.57|7892.57|0
1730364540000|2024-10-31 08:49:00|7892.86|7892.86|7894.26|7894.26|7894.55|7894.55|7892.86|7892.86|0
1730364550000|2024-10-31 08:49:10|7893.97|7893.97|7893.99|7893.99|7893.99|7893.99|7893.97|7893.97|0
1730364570000|2024-10-31 08:49:30|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|0
1730364590000|2024-10-31 08:49:50|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|0
1730364600000|2024-10-31 08:50:00|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|0
1730364610000|2024-10-31 08:50:10|7893.22|7893.22|7887.05|7887.05|7893.22|7893.22|7887.05|7887.05|0
1730364620000|2024-10-31 08:50:20|7886.18|7886.18|7886.47|7886.47|7886.47|7886.47|7886.18|7886.18|0
1730364630000|2024-10-31 08:50:30|7884.25|7884.25|7885.94|7885.94|7885.94|7885.94|7884.25|7884.25|0
1730364640000|2024-10-31 08:50:40|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|0
1730364650000|2024-10-31 08:50:50|7886.16|7886.16|7886.18|7886.18|7886.18|7886.18|7886.16|7886.16|0
1730364660000|2024-10-31 08:51:00|7886.21|7886.21|7886.26|7886.26|7886.26|7886.26|7886.21|7886.21|0
1730364670000|2024-10-31 08:51:10|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|7887.36|0
1730364680000|2024-10-31 08:51:20|7887.07|7887.07|7884.57|7884.57|7887.07|7887.07|7884.57|7884.57|0
1730364690000|2024-10-31 08:51:30|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|0
1730364700000|2024-10-31 08:51:40|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|0
1730364710000|2024-10-31 08:51:50|7886.78|7886.78|7887.07|7887.07|7887.07|7887.07|7885.68|7885.68|0
1730364720000|2024-10-31 08:52:00|7887.94|7887.94|7888.61|7888.61|7889.19|7889.19|7887.94|7887.94|0
1730364730000|2024-10-31 08:52:10|7887.51|7887.51|7887.21|7887.21|7887.51|7887.51|7887.21|7887.21|0
1730364740000|2024-10-31 08:52:20|7886.92|7886.92|7885.82|7885.82|7886.92|7886.92|7885.82|7885.82|0
1730364750000|2024-10-31 08:52:30|7884.71|7884.71|7883.29|7883.29|7884.71|7884.71|7883.29|7883.29|0
1730364760000|2024-10-31 08:52:40|7884.4|7884.4|7884.42|7884.42|7884.42|7884.42|7884.4|7884.4|0
1730364790000|2024-10-31 08:53:10|7885.53|7885.53|7884.42|7884.42|7885.53|7885.53|7884.42|7884.42|0
1730364800000|2024-10-31 08:53:20|7885.53|7885.53|7885.82|7885.82|7886.11|7886.11|7885.53|7885.53|0
1730364810000|2024-10-31 08:53:30|7885.53|7885.53|7885.43|7885.43|7885.53|7885.53|7885.43|7885.43|0
1730364820000|2024-10-31 08:53:40|7885.36|7885.36|7884.78|7884.78|7885.38|7885.38|7884.71|7884.71|0
1730364830000|2024-10-31 08:53:50|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1730364840000|2024-10-31 08:54:00|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|0
1730364860000|2024-10-31 08:54:20|7881.46|7881.46|7881.9|7881.9|7881.9|7881.9|7881.46|7881.46|0
1730364870000|2024-10-31 08:54:30|7883.01|7883.01|7883.32|7883.32|7883.32|7883.32|7883.01|7883.01|0
1730364880000|2024-10-31 08:54:40|7883.33|7883.33|7883.33|7883.33|7883.33|7883.33|7883.33|7883.33|0
1730364900000|2024-10-31 08:55:00|7884.44|7884.44|7884.73|7884.73|7884.73|7884.73|7884.44|7884.44|0
1730364910000|2024-10-31 08:55:10|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1730364920000|2024-10-31 08:55:20|7884.51|7884.51|7884.51|7884.51|7884.8|7884.8|7884.51|7884.51|0
1730364940000|2024-10-31 08:55:40|7885.09|7885.09|7887.28|7887.28|7887.3|7887.3|7885.09|7885.09|0
1730364960000|2024-10-31 08:56:00|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|7888.39|0
1730364970000|2024-10-31 08:56:10|7888.68|7888.68|7888.76|7888.76|7888.76|7888.76|7888.68|7888.68|0
1730364980000|2024-10-31 08:56:20|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|0
1730364990000|2024-10-31 08:56:30|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1730365000000|2024-10-31 08:56:40|7891.32|7891.32|7891.9|7891.9|7891.9|7891.9|7891.32|7891.32|0
1730365010000|2024-10-31 08:56:50|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|0
1730365020000|2024-10-31 08:57:00|7891.32|7891.32|7893.24|7893.24|7893.53|7893.53|7891.32|7891.32|0
1730365030000|2024-10-31 08:57:10|7892.13|7892.13|7893.24|7893.24|7893.24|7893.24|7892.13|7892.13|0
1730365070000|2024-10-31 08:57:50|7893.53|7893.53|7895.75|7895.75|7895.75|7895.75|7893.53|7893.53|0
1730365080000|2024-10-31 08:58:00|7896.33|7896.33|7897.72|7897.72|7897.72|7897.72|7896.33|7896.33|0
1730365090000|2024-10-31 08:58:10|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1730365100000|2024-10-31 08:58:20|7896.04|7896.04|7895.75|7895.75|7896.04|7896.04|7895.75|7895.75|0
1730365120000|2024-10-31 08:58:40|7894.64|7894.64|7895.75|7895.75|7895.75|7895.75|7894.64|7894.64|0
1730365160000|2024-10-31 08:59:20|7895.46|7895.46|7895.46|7895.46|7896.56|7896.56|7895.46|7895.46|0
1730365170000|2024-10-31 08:59:30|7896.56|7896.56|7894.06|7894.06|7896.56|7896.56|7894.06|7894.06|0
1730365180000|2024-10-31 08:59:40|7894.64|7894.64|7894.35|7894.35|7894.64|7894.64|7894.35|7894.35|0
1730365190000|2024-10-31 08:59:50|7894.06|7894.06|7891.84|7891.84|7894.06|7894.06|7891.84|7891.84|0
1730365200000|2024-10-31 09:00:00|7891.55|7891.55|7888.27|7888.27|7891.94|7891.94|7888.27|7888.27|0
1730365220000|2024-10-31 09:00:20|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|7887.69|0
1730365230000|2024-10-31 09:00:30|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|0
1730365240000|2024-10-31 09:00:40|7889.67|7889.67|7891.07|7891.07|7891.07|7891.07|7889.67|7889.67|0
1730365250000|2024-10-31 09:00:50|7890.78|7890.78|7889.38|7889.38|7890.78|7890.78|7889.38|7889.38|0
1730365260000|2024-10-31 09:01:00|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|7889.67|0
1730365280000|2024-10-31 09:01:20|7888.56|7888.56|7886.88|7886.88|7888.56|7888.56|7886.88|7886.88|0
1730365290000|2024-10-31 09:01:30|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|0
1730365310000|2024-10-31 09:01:50|7888.56|7888.56|7888.56|7888.56|7888.85|7888.85|7888.56|7888.56|0
1730365320000|2024-10-31 09:02:00|7888.61|7888.61|7888.32|7888.32|7888.61|7888.61|7888.32|7888.32|0
1730365330000|2024-10-31 09:02:10|7889.42|7889.42|7890.82|7890.82|7890.82|7890.82|7889.42|7889.42|0
1730365340000|2024-10-31 09:02:20|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|0
1730365350000|2024-10-31 09:02:30|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1730365360000|2024-10-31 09:02:40|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|7891.4|0
1730365370000|2024-10-31 09:02:50|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|0
1730365380000|2024-10-31 09:03:00|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|0
1730365390000|2024-10-31 09:03:10|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|0
1730365400000|2024-10-31 09:03:20|7893.38|7893.38|7895.3|7895.3|7895.3|7895.3|7893.38|7893.38|0
1730365410000|2024-10-31 09:03:30|7896.41|7896.41|7896.7|7896.7|7896.99|7896.99|7896.41|7896.41|0
1730365420000|2024-10-31 09:03:40|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|0
1730365430000|2024-10-31 09:03:50|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|0
1730365440000|2024-10-31 09:04:00|7896.17|7896.17|7898.68|7898.68|7898.68|7898.68|7896.17|7896.17|0
1730365450000|2024-10-31 09:04:10|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|0
1730365470000|2024-10-31 09:04:30|7898.68|7898.68|7898.39|7898.39|7898.68|7898.68|7898.39|7898.39|0
1730365480000|2024-10-31 09:04:40|7899.5|7899.5|7896.99|7896.99|7899.5|7899.5|7896.99|7896.99|0
1730365500000|2024-10-31 09:05:00|7896.7|7896.7|7895.3|7895.3|7896.7|7896.7|7895.3|7895.3|0
1730365510000|2024-10-31 09:05:10|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|0
1730365520000|2024-10-31 09:05:20|7894.49|7894.49|7894.2|7894.2|7894.49|7894.49|7894.2|7894.2|0
1730365560000|2024-10-31 09:06:00|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|0
1730365580000|2024-10-31 09:06:20|7890.58|7890.58|7890|7890|7890.58|7890.58|7890|7890|0
1730365590000|2024-10-31 09:06:30|7890.29|7890.29|7886.16|7886.16|7890.29|7890.29|7885.87|7885.87|0
1730365620000|2024-10-31 09:07:00|7889.77|7889.77|7890.06|7890.06|7890.06|7890.06|7889.77|7889.77|0
1730365630000|2024-10-31 09:07:10|7889.77|7889.77|7890.06|7890.06|7890.06|7890.06|7889.77|7889.77|0
1730365650000|2024-10-31 09:07:30|7886.97|7886.97|7885.85|7885.85|7886.97|7886.97|7885.85|7885.85|0
1730365660000|2024-10-31 09:07:40|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|0
1730365680000|2024-10-31 09:08:00|7883.93|7883.93|7886.29|7886.29|7886.43|7886.43|7883.93|7883.93|0
1730365690000|2024-10-31 09:08:10|7888.5|7888.5|7888.16|7888.16|7888.77|7888.77|7888.16|7888.16|0
1730365700000|2024-10-31 09:08:20|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1730365720000|2024-10-31 09:08:40|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|0
1730365730000|2024-10-31 09:08:50|7887.53|7887.53|7887.24|7887.24|7887.53|7887.53|7887.24|7887.24|0
1730365740000|2024-10-31 09:09:00|7886.95|7886.95|7883.37|7883.37|7886.98|7886.98|7883.37|7883.37|0
1730365750000|2024-10-31 09:09:10|7883.08|7883.08|7883.03|7883.03|7883.08|7883.08|7883.03|7883.03|0
1730365760000|2024-10-31 09:09:20|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|0
1730365770000|2024-10-31 09:09:30|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|7881.63|0
1730365780000|2024-10-31 09:09:40|7882.21|7882.21|7884.23|7884.23|7884.23|7884.23|7882.21|7882.21|0
1730365800000|2024-10-31 09:10:00|7884.52|7884.52|7884.81|7884.81|7884.81|7884.81|7884.52|7884.52|0
1730365810000|2024-10-31 09:10:10|7884.52|7884.52|7884.23|7884.23|7884.52|7884.52|7884.23|7884.23|0
1730365840000|2024-10-31 09:10:40|7884.52|7884.52|7884.81|7884.81|7884.81|7884.81|7884.52|7884.52|0
1730365860000|2024-10-31 09:11:00|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|0
1730365870000|2024-10-31 09:11:10|7883.7|7883.7|7882.31|7882.31|7883.7|7883.7|7882.31|7882.31|0
1730365880000|2024-10-31 09:11:20|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|0
1730365890000|2024-10-31 09:11:30|7879.8|7879.8|7882.31|7882.31|7882.31|7882.31|7879.51|7879.51|0
1730365900000|2024-10-31 09:11:40|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|0
1730365930000|2024-10-31 09:12:10|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|0
1730365940000|2024-10-31 09:12:20|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|0
1730365960000|2024-10-31 09:12:40|7881.44|7881.44|7881.15|7881.15|7881.44|7881.44|7881.15|7881.15|0
1730365980000|2024-10-31 09:13:00|7881.73|7881.73|7882.02|7882.02|7882.02|7882.02|7881.73|7881.73|0
1730365990000|2024-10-31 09:13:10|7881.73|7881.73|7882.02|7882.02|7882.02|7882.02|7881.73|7881.73|0
1730366000000|2024-10-31 09:13:20|7883.12|7883.12|7883.41|7883.41|7883.41|7883.41|7883.12|7883.12|0
1730366020000|2024-10-31 09:13:40|7884.52|7884.52|7884.23|7884.23|7884.52|7884.52|7884.23|7884.23|0
1730366040000|2024-10-31 09:14:00|7884.2|7884.2|7884.21|7884.21|7884.21|7884.21|7884.2|7884.2|0
1730366050000|2024-10-31 09:14:10|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|0
1730366080000|2024-10-31 09:14:40|7884.5|7884.5|7885.08|7885.08|7885.08|7885.08|7884.5|7884.5|0
1730366090000|2024-10-31 09:14:50|7884.5|7884.5|7883.01|7883.01|7884.5|7884.5|7883.01|7883.01|0
1730366100000|2024-10-31 09:15:00|7883.1|7883.1|7883.92|7883.92|7884.21|7884.21|7883.1|7883.1|0
1730366130000|2024-10-31 09:15:30|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|0
1730366140000|2024-10-31 09:15:40|7884.22|7884.22|7884.51|7884.51|7884.51|7884.51|7882.82|7882.82|0
1730366160000|2024-10-31 09:16:00|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|0
1730366180000|2024-10-31 09:16:20|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|0
1730366190000|2024-10-31 09:16:30|7884.49|7884.49|7884.2|7884.2|7884.49|7884.49|7884.2|7884.2|0
1730366210000|2024-10-31 09:16:50|7884.49|7884.49|7884.78|7884.78|7884.78|7884.78|7884.49|7884.49|0
1730366230000|2024-10-31 09:17:10|7885.07|7885.07|7883.09|7883.09|7885.07|7885.07|7883.09|7883.09|0
1730366240000|2024-10-31 09:17:20|7882.8|7882.8|7883.09|7883.09|7883.09|7883.09|7882.8|7882.8|0
1730366250000|2024-10-31 09:17:30|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|0
1730366260000|2024-10-31 09:17:40|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|0
1730366280000|2024-10-31 09:18:00|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|0
1730366290000|2024-10-31 09:18:10|7885.89|7885.89|7886.99|7886.99|7886.99|7886.99|7885.89|7885.89|0
1730366300000|2024-10-31 09:18:20|7885.89|7885.89|7885.6|7885.6|7885.89|7885.89|7885.6|7885.6|0
1730366310000|2024-10-31 09:18:30|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|0
1730366320000|2024-10-31 09:18:40|7887.28|7887.28|7887.04|7887.04|7887.33|7887.33|7887.04|7887.04|0
1730366330000|2024-10-31 09:18:50|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1730366360000|2024-10-31 09:19:20|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|0
1730366370000|2024-10-31 09:19:30|7886.75|7886.75|7885.64|7885.64|7886.75|7886.75|7885.64|7885.64|0
1730366380000|2024-10-31 09:19:40|7885.67|7885.67|7884.56|7884.56|7885.67|7885.67|7884.56|7884.56|0
1730366390000|2024-10-31 09:19:50|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1730366400000|2024-10-31 09:20:00|7886.03|7886.03|7887.72|7887.72|7887.72|7887.72|7886.03|7886.03|0
1730366410000|2024-10-31 09:20:10|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|0
1730366440000|2024-10-31 09:20:40|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1730366450000|2024-10-31 09:20:50|7886.92|7886.92|7886.34|7886.34|7886.92|7886.92|7886.34|7886.34|0
1730366470000|2024-10-31 09:21:10|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|0
1730366500000|2024-10-31 09:21:40|7884.95|7884.95|7890.83|7890.83|7890.83|7890.83|7884.95|7884.95|0
1730366520000|2024-10-31 09:22:00|7890.01|7890.01|7889.72|7889.72|7890.01|7890.01|7889.72|7889.72|0
1730366540000|2024-10-31 09:22:20|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1730366550000|2024-10-31 09:22:30|7889.72|7889.72|7889.72|7889.72|7889.72|7889.72|7889.72|7889.72|0
1730366570000|2024-10-31 09:22:50|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|7890.01|0
1730366590000|2024-10-31 09:23:10|7891.99|7891.99|7892|7892|7892|7892|7891.7|7891.7|0
1730366600000|2024-10-31 09:23:20|7891.99|7891.99|7892.21|7892.21|7892.21|7892.21|7891.99|7891.99|0
1730366610000|2024-10-31 09:23:30|7891.92|7891.92|7891.63|7891.63|7891.92|7891.92|7891.63|7891.63|0
1730366620000|2024-10-31 09:23:40|7890.52|7890.52|7886.62|7886.62|7890.52|7890.52|7886.62|7886.62|0
1730366630000|2024-10-31 09:23:50|7887.73|7887.73|7887.74|7887.74|7887.74|7887.74|7887.73|7887.73|0
1730366640000|2024-10-31 09:24:00|7887.71|7887.71|7887.42|7887.42|7887.71|7887.71|7887.42|7887.42|0
1730366650000|2024-10-31 09:24:10|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|0
1730366670000|2024-10-31 09:24:30|7886.31|7886.31|7888.82|7888.82|7888.82|7888.82|7886.31|7886.31|0
1730366690000|2024-10-31 09:24:50|7888.84|7888.84|7888.89|7888.89|7888.91|7888.91|7888.84|7888.84|0
1730366700000|2024-10-31 09:25:00|7888.84|7888.84|7888.87|7888.87|7888.87|7888.87|7888.84|7888.84|0
1730366710000|2024-10-31 09:25:10|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|0
1730366740000|2024-10-31 09:25:40|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|7888.29|0
1730366760000|2024-10-31 09:26:00|7888|7888|7888|7888|7888|7888|7888|7888|0
1730366780000|2024-10-31 09:26:20|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.05|7886.05|0
1730366790000|2024-10-31 09:26:30|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1730366800000|2024-10-31 09:26:40|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|0
1730366820000|2024-10-31 09:27:00|7887.59|7887.59|7889.81|7889.81|7889.81|7889.81|7887.59|7887.59|0
1730366830000|2024-10-31 09:27:10|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|7890.68|0
1730366840000|2024-10-31 09:27:20|7890.39|7890.39|7890.1|7890.1|7890.39|7890.39|7890.1|7890.1|0
1730366850000|2024-10-31 09:27:30|7889.81|7889.81|7890.1|7890.1|7890.1|7890.1|7889.81|7889.81|0
1730366860000|2024-10-31 09:27:40|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|0
1730366870000|2024-10-31 09:27:50|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|0
1730366890000|2024-10-31 09:28:10|7888.7|7888.7|7887.59|7887.59|7888.7|7888.7|7887.59|7887.59|0
1730366900000|2024-10-31 09:28:20|7887.55|7887.55|7888.13|7888.13|7888.13|7888.13|7887.55|7887.55|0
1730366910000|2024-10-31 09:28:30|7888.12|7888.12|7888.13|7888.13|7888.13|7888.13|7888.12|7888.12|0
1730366920000|2024-10-31 09:28:40|7888.42|7888.42|7892.91|7892.91|7892.91|7892.91|7888.42|7888.42|0
1730366930000|2024-10-31 09:28:50|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|0
1730366940000|2024-10-31 09:29:00|7893.66|7893.66|7894.76|7894.76|7894.76|7894.76|7893.66|7893.66|0
1730366950000|2024-10-31 09:29:10|7895.34|7895.34|7895.34|7895.34|7895.63|7895.63|7895.34|7895.34|0
1730366960000|2024-10-31 09:29:20|7895.92|7895.92|7898.43|7898.43|7898.43|7898.43|7895.92|7895.92|0
1730366970000|2024-10-31 09:29:30|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|0
1730366980000|2024-10-31 09:29:40|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1730366990000|2024-10-31 09:29:50|7898.14|7898.14|7897.32|7897.32|7898.14|7898.14|7897.03|7897.03|0
1730367000000|2024-10-31 09:30:00|7897.61|7897.61|7897.03|7897.03|7897.61|7897.61|7897.03|7897.03|0
1730367010000|2024-10-31 09:30:10|7898.14|7898.14|7898.72|7898.72|7898.72|7898.72|7898.14|7898.14|0
1730367020000|2024-10-31 09:30:20|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|0
1730367030000|2024-10-31 09:30:30|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1730367040000|2024-10-31 09:30:40|7900.64|7900.64|7901.75|7901.75|7901.75|7901.75|7900.64|7900.64|0
1730367050000|2024-10-31 09:30:50|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|0
1730367060000|2024-10-31 09:31:00|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1730367070000|2024-10-31 09:31:10|7898.14|7898.14|7897.85|7897.85|7898.14|7898.14|7897.8|7897.8|0
1730367080000|2024-10-31 09:31:20|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|7897.61|0
1730367090000|2024-10-31 09:31:30|7898.72|7898.72|7898.9|7898.9|7898.9|7898.9|7898.72|7898.72|0
1730367110000|2024-10-31 09:31:50|7899.48|7899.48|7899.23|7899.23|7899.48|7899.48|7899.19|7899.19|0
1730367120000|2024-10-31 09:32:00|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1730367130000|2024-10-31 09:32:10|7899.36|7899.36|7899.07|7899.07|7899.36|7899.36|7899.07|7899.07|0
1730367140000|2024-10-31 09:32:20|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1730367150000|2024-10-31 09:32:30|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|0
1730367160000|2024-10-31 09:32:40|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1730367200000|2024-10-31 09:33:20|7897.96|7897.96|7896.86|7896.86|7898.26|7898.26|7896.86|7896.86|0
1730367210000|2024-10-31 09:33:30|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|0
1730367220000|2024-10-31 09:33:40|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|0
1730367230000|2024-10-31 09:33:50|7897.38|7897.38|7894.88|7894.88|7897.38|7897.38|7894.88|7894.88|0
1730367240000|2024-10-31 09:34:00|7896.28|7896.28|7896.57|7896.57|7896.57|7896.57|7896.28|7896.28|0
1730367250000|2024-10-31 09:34:10|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|0
1730367260000|2024-10-31 09:34:20|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1730367270000|2024-10-31 09:34:30|7897.15|7897.15|7899.36|7899.36|7899.36|7899.36|7897.15|7897.15|0
1730367290000|2024-10-31 09:34:50|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|0
1730367300000|2024-10-31 09:35:00|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|0
1730367330000|2024-10-31 09:35:30|7901.05|7901.05|7901.34|7901.34|7901.34|7901.34|7901.05|7901.05|0
1730367350000|2024-10-31 09:35:50|7901.63|7901.63|7903.03|7903.03|7903.03|7903.03|7901.63|7901.63|0
1730367360000|2024-10-31 09:36:00|7903.61|7903.61|7904.32|7904.32|7904.32|7904.32|7903.61|7903.61|0
1730367370000|2024-10-31 09:36:10|7904.61|7904.61|7904.9|7904.9|7904.9|7904.9|7904.61|7904.61|0
1730367380000|2024-10-31 09:36:20|7904.92|7904.92|7904.9|7904.9|7904.92|7904.92|7904.9|7904.9|0
1730367390000|2024-10-31 09:36:30|7907.11|7907.11|7909.38|7909.38|7909.38|7909.38|7906.01|7906.01|0
1730367400000|2024-10-31 09:36:40|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|0
1730367410000|2024-10-31 09:36:50|7908.51|7908.51|7907.93|7907.93|7908.51|7908.51|7907.93|7907.93|0
1730367420000|2024-10-31 09:37:00|7905.72|7905.72|7905.43|7905.43|7905.72|7905.72|7905.43|7905.43|0
1730367440000|2024-10-31 09:37:20|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|0
1730367460000|2024-10-31 09:37:40|7907.4|7907.4|7906.82|7906.82|7907.4|7907.4|7906.82|7906.82|0
1730367470000|2024-10-31 09:37:50|7906.8|7906.8|7904.58|7904.58|7906.8|7906.8|7904.58|7904.58|0
1730367480000|2024-10-31 09:38:00|7903.48|7903.48|7899.05|7899.05|7903.48|7903.48|7899.05|7899.05|0
1730367490000|2024-10-31 09:38:10|7897.94|7897.94|7893.46|7893.46|7897.94|7897.94|7893.46|7893.46|0
1730367500000|2024-10-31 09:38:20|7895.67|7895.67|7898.18|7898.18|7898.18|7898.18|7895.67|7895.67|0
1730367510000|2024-10-31 09:38:30|7898.47|7898.47|7899.58|7899.58|7899.58|7899.58|7898.47|7898.47|0
1730367520000|2024-10-31 09:38:40|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|0
1730367560000|2024-10-31 09:39:20|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|0
1730367570000|2024-10-31 09:39:30|7897.07|7897.07|7896.78|7896.78|7897.07|7897.07|7896.78|7896.78|0
1730367580000|2024-10-31 09:39:40|7897.07|7897.07|7899.29|7899.29|7899.29|7899.29|7897.07|7897.07|0
1730367590000|2024-10-31 09:39:50|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|0
1730367600000|2024-10-31 09:40:00|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|0
1730367610000|2024-10-31 09:40:10|7897.36|7897.36|7897.89|7897.89|7898.47|7898.47|7897.36|7897.36|0
1730367620000|2024-10-31 09:40:20|7895.67|7895.67|7895.38|7895.38|7895.67|7895.67|7895.38|7895.38|0
1730367630000|2024-10-31 09:40:30|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|0
1730367640000|2024-10-31 09:40:40|7895.16|7895.16|7893.77|7893.77|7895.16|7895.16|7893.77|7893.77|0
1730367650000|2024-10-31 09:40:50|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|0
1730367670000|2024-10-31 09:41:10|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|0
1730367680000|2024-10-31 09:41:20|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1730367690000|2024-10-31 09:41:30|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|0
1730367700000|2024-10-31 09:41:40|7898.15|7898.15|7898.73|7898.73|7898.73|7898.73|7898.15|7898.15|0
1730367720000|2024-10-31 09:42:00|7897.62|7897.62|7898.73|7898.73|7898.73|7898.73|7897.62|7897.62|0
1730367730000|2024-10-31 09:42:10|7898.15|7898.15|7897.04|7897.04|7898.15|7898.15|7897.04|7897.04|0
1730367740000|2024-10-31 09:42:20|7896.75|7896.75|7898.87|7898.87|7898.87|7898.87|7896.64|7896.64|0
1730367750000|2024-10-31 09:42:30|7899.16|7899.16|7901.69|7901.69|7901.69|7901.69|7899.16|7899.16|0
1730367770000|2024-10-31 09:42:50|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|0
1730367780000|2024-10-31 09:43:00|7903.09|7903.09|7903.38|7903.38|7903.38|7903.38|7903.09|7903.09|0
1730367820000|2024-10-31 09:43:40|7906.7|7906.7|7908.39|7908.39|7909.79|7909.79|7906.7|7906.7|0
1730367830000|2024-10-31 09:43:50|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|0
1730367840000|2024-10-31 09:44:00|7909.45|7909.45|7911.14|7911.14|7911.14|7911.14|7909.45|7909.45|0
1730367850000|2024-10-31 09:44:10|7910.56|7910.56|7909.69|7909.69|7910.56|7910.56|7909.69|7909.69|0
1730367860000|2024-10-31 09:44:20|7909.98|7909.98|7910.27|7910.27|7910.27|7910.27|7909.98|7909.98|0
1730367870000|2024-10-31 09:44:30|7912.48|7912.48|7913.06|7913.06|7913.06|7913.06|7912.48|7912.48|0
1730367880000|2024-10-31 09:44:40|7911.95|7911.95|7909.69|7909.69|7911.95|7911.95|7909.69|7909.69|0
1730367890000|2024-10-31 09:44:50|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1730367900000|2024-10-31 09:45:00|7908.87|7908.87|7909.16|7909.16|7909.16|7909.16|7908.87|7908.87|0
1730367910000|2024-10-31 09:45:10|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|0
1730367920000|2024-10-31 09:45:20|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|0
1730367950000|2024-10-31 09:45:50|7909.21|7909.21|7908.92|7908.92|7909.21|7909.21|7908.92|7908.92|0
1730367970000|2024-10-31 09:46:10|7910.02|7910.02|7911.13|7911.13|7911.13|7911.13|7910.02|7910.02|0
1730368000000|2024-10-31 09:46:40|7911.21|7911.21|7911.23|7911.23|7911.23|7911.23|7911.21|7911.21|0
1730368010000|2024-10-31 09:46:50|7911.25|7911.25|7912.94|7912.94|7912.94|7912.94|7911.25|7911.25|0
1730368020000|2024-10-31 09:47:00|7913.23|7913.23|7911.59|7911.59|7913.23|7913.23|7911.59|7911.59|0
1730368030000|2024-10-31 09:47:10|7911.66|7911.66|7911.64|7911.64|7911.66|7911.66|7911.64|7911.64|0
1730368040000|2024-10-31 09:47:20|7911.63|7911.63|7910.52|7910.52|7911.63|7911.63|7910.52|7910.52|0
1730368050000|2024-10-31 09:47:30|7910.23|7910.23|7909.13|7909.13|7910.23|7910.23|7909.13|7909.13|0
1730368060000|2024-10-31 09:47:40|7908.89|7908.89|7908.88|7908.88|7908.89|7908.89|7908.58|7908.58|0
1730368070000|2024-10-31 09:47:50|7907.77|7907.77|7906.09|7906.09|7907.77|7907.77|7906.09|7906.09|0
1730368090000|2024-10-31 09:48:10|7906.06|7906.06|7903.87|7903.87|7906.06|7906.06|7903.85|7903.85|0
1730368100000|2024-10-31 09:48:20|7902.76|7902.76|7902.74|7902.74|7903.87|7903.87|7902.74|7902.74|0
1730368110000|2024-10-31 09:48:30|7901.63|7901.63|7899.85|7899.85|7903.85|7903.85|7899.85|7899.85|0
1730368120000|2024-10-31 09:48:40|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|0
1730368130000|2024-10-31 09:48:50|7901.25|7901.25|7902.64|7902.64|7902.64|7902.64|7901.25|7901.25|0
1730368140000|2024-10-31 09:49:00|7904.33|7904.33|7906.02|7906.02|7906.02|7906.02|7904.33|7904.33|0
1730368160000|2024-10-31 09:49:20|7907.12|7907.12|7905.73|7905.73|7907.12|7907.12|7905.73|7905.73|0
1730368170000|2024-10-31 09:49:30|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|0
1730368190000|2024-10-31 09:49:50|7904.86|7904.86|7902.64|7902.64|7904.86|7904.86|7902.64|7902.64|0
1730368200000|2024-10-31 09:50:00|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7902.35|7902.35|0
1730368210000|2024-10-31 09:50:10|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1730368220000|2024-10-31 09:50:20|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1730368240000|2024-10-31 09:50:40|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|0
1730368250000|2024-10-31 09:50:50|7904|7904|7903.71|7903.71|7904|7904|7903.71|7903.71|0
1730368260000|2024-10-31 09:51:00|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|0
1730368280000|2024-10-31 09:51:20|7905.39|7905.39|7904.52|7904.52|7905.39|7905.39|7904.52|7904.52|0
1730368290000|2024-10-31 09:51:30|7904.81|7904.81|7903.94|7903.94|7904.81|7904.81|7903.94|7903.94|0
1730368300000|2024-10-31 09:51:40|7902.84|7902.84|7903.65|7903.65|7903.94|7903.94|7902.84|7902.84|0
1730368310000|2024-10-31 09:51:50|7902.55|7902.55|7902.88|7902.88|7902.88|7902.88|7902.55|7902.55|0
1730368320000|2024-10-31 09:52:00|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|7903.17|0
1730368330000|2024-10-31 09:52:10|7906.78|7906.78|7907.93|7907.93|7907.93|7907.93|7906.78|7906.78|0
1730368340000|2024-10-31 09:52:20|7908.51|7908.51|7908.22|7908.22|7908.51|7908.51|7908.22|7908.22|0
1730368350000|2024-10-31 09:52:30|7907.93|7907.93|7907.98|7907.98|7907.98|7907.98|7907.93|7907.93|0
1730368370000|2024-10-31 09:52:50|7908.01|7908.01|7907.72|7907.72|7908.01|7908.01|7907.72|7907.72|0
1730368380000|2024-10-31 09:53:00|7907.43|7907.43|7906.32|7906.32|7907.43|7907.43|7906.32|7906.32|0
1730368390000|2024-10-31 09:53:10|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|0
1730368400000|2024-10-31 09:53:20|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7904.34|7904.34|0
1730368410000|2024-10-31 09:53:30|7905.16|7905.16|7906.26|7906.26|7906.26|7906.26|7905.16|7905.16|0
1730368420000|2024-10-31 09:53:40|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|0
1730368450000|2024-10-31 09:54:10|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|0
1730368470000|2024-10-31 09:54:30|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|0
1730368490000|2024-10-31 09:54:50|7908.48|7908.48|7908.77|7908.77|7908.77|7908.77|7908.48|7908.48|0
1730368510000|2024-10-31 09:55:10|7909.06|7909.06|7910.75|7910.75|7910.75|7910.75|7909.06|7909.06|0
1730368520000|2024-10-31 09:55:20|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1730368530000|2024-10-31 09:55:30|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1730368540000|2024-10-31 09:55:40|7912.72|7912.72|7913.83|7913.83|7913.83|7913.83|7912.72|7912.72|0
1730368550000|2024-10-31 09:55:50|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|0
1730368560000|2024-10-31 09:56:00|7913.83|7913.83|7913.54|7913.54|7913.83|7913.83|7913.54|7913.54|0
1730368570000|2024-10-31 09:56:10|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1730368600000|2024-10-31 09:56:40|7912.14|7912.14|7912.43|7912.43|7912.43|7912.43|7912.14|7912.14|0
1730368610000|2024-10-31 09:56:50|7912.14|7912.14|7911.85|7911.85|7912.14|7912.14|7911.85|7911.85|0
1730368620000|2024-10-31 09:57:00|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|0
1730368630000|2024-10-31 09:57:10|7910.17|7910.17|7909.59|7909.59|7910.17|7910.17|7909.59|7909.59|0
1730368640000|2024-10-31 09:57:20|7909.3|7909.3|7909.3|7909.3|7909.3|7909.3|7909.3|7909.3|0
1730368650000|2024-10-31 09:57:30|7908.19|7908.19|7907.9|7907.9|7908.19|7908.19|7906.5|7906.5|0
1730368720000|2024-10-31 09:58:40|7908.77|7908.77|7908.47|7908.47|7908.77|7908.77|7908.47|7908.47|0
1730368740000|2024-10-31 09:59:00|7908.18|7908.18|7908.18|7908.18|7908.18|7908.18|7908.18|7908.18|0
1730368770000|2024-10-31 09:59:30|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1730368780000|2024-10-31 09:59:40|7907.31|7907.31|7907.89|7907.89|7907.89|7907.89|7907.31|7907.31|0
1730368790000|2024-10-31 09:59:50|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|0
1730368800000|2024-10-31 10:00:00|7907.02|7907.02|7907.55|7907.55|7907.55|7907.55|7906.44|7906.44|0
1730368810000|2024-10-31 10:00:10|7907.38|7907.38|7907.5|7907.5|7907.5|7907.5|7907.38|7907.38|0
1730368820000|2024-10-31 10:00:20|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|0
1730368840000|2024-10-31 10:00:40|7907.82|7907.82|7908.11|7908.11|7908.69|7908.69|7907.82|7907.82|0
1730368850000|2024-10-31 10:00:50|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|0
1730368880000|2024-10-31 10:01:20|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|0
1730368910000|2024-10-31 10:01:50|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|0
1730368920000|2024-10-31 10:02:00|7906.42|7906.42|7904.49|7904.49|7906.42|7906.42|7904.44|7904.44|0
1730368930000|2024-10-31 10:02:10|7903.38|7903.38|7902.51|7902.51|7903.38|7903.38|7902.51|7902.51|0
1730368940000|2024-10-31 10:02:20|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|0
1730368950000|2024-10-31 10:02:30|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|0
1730368970000|2024-10-31 10:02:50|7900.82|7900.82|7903.09|7903.09|7903.09|7903.09|7900.82|7900.82|0
1730368980000|2024-10-31 10:03:00|7904.2|7904.2|7904.78|7904.78|7904.78|7904.78|7904.2|7904.2|0
1730369000000|2024-10-31 10:03:20|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|0
1730369020000|2024-10-31 10:03:40|7904.22|7904.22|7902.82|7902.82|7904.22|7904.22|7902.82|7902.82|0
1730369030000|2024-10-31 10:03:50|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|0
1730369040000|2024-10-31 10:04:00|7901.95|7901.95|7900.85|7900.85|7901.95|7901.95|7900.85|7900.85|0
1730369050000|2024-10-31 10:04:10|7900.56|7900.56|7900.85|7900.85|7900.85|7900.85|7900.56|7900.56|0
1730369060000|2024-10-31 10:04:20|7901.43|7901.43|7901.72|7901.72|7901.72|7901.72|7901.43|7901.43|0
1730369100000|2024-10-31 10:05:00|7902.3|7902.3|7903.45|7903.45|7903.45|7903.45|7902.3|7902.3|0
1730369110000|2024-10-31 10:05:10|7903.43|7903.43|7902.03|7902.03|7903.43|7903.43|7902.03|7902.03|0
1730369140000|2024-10-31 10:05:40|7903.14|7903.14|7901.74|7901.74|7903.14|7903.14|7901.74|7901.74|0
1730369150000|2024-10-31 10:05:50|7900.63|7900.63|7899.47|7899.47|7900.63|7900.63|7899.47|7899.47|0
1730369170000|2024-10-31 10:06:10|7898.37|7898.37|7897.26|7897.26|7898.37|7898.37|7897.26|7897.26|0
1730369180000|2024-10-31 10:06:20|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|0
1730369190000|2024-10-31 10:06:30|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|0
1730369200000|2024-10-31 10:06:40|7899.79|7899.79|7901.47|7901.47|7901.47|7901.47|7899.79|7899.79|0
1730369210000|2024-10-31 10:06:50|7901.52|7901.52|7901.23|7901.23|7901.52|7901.52|7901.23|7901.23|0
1730369220000|2024-10-31 10:07:00|7900.94|7900.94|7900.99|7900.99|7900.99|7900.99|7900.94|7900.94|0
1730369250000|2024-10-31 10:07:30|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1730369290000|2024-10-31 10:08:10|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|7901.33|0
1730369300000|2024-10-31 10:08:20|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|0
1730369330000|2024-10-31 10:08:50|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.46|7900.46|0
1730369350000|2024-10-31 10:09:10|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|0
1730369370000|2024-10-31 10:09:30|7901.04|7901.04|7900.94|7900.94|7901.08|7901.08|7900.94|7900.94|0
1730369380000|2024-10-31 10:09:40|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|7900.84|0
1730369390000|2024-10-31 10:09:50|7901.13|7901.13|7901.71|7901.71|7901.71|7901.71|7901.13|7901.13|0
1730369400000|2024-10-31 10:10:00|7902.82|7902.82|7903.11|7903.11|7903.11|7903.11|7902.82|7902.82|0
1730369450000|2024-10-31 10:10:50|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|0
1730369460000|2024-10-31 10:11:00|7903.98|7903.98|7904.8|7904.8|7904.8|7904.8|7903.69|7903.69|0
1730369500000|2024-10-31 10:11:40|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|0
1730369510000|2024-10-31 10:11:50|7904.56|7904.56|7905.43|7905.43|7905.43|7905.43|7904.56|7904.56|0
1730369520000|2024-10-31 10:12:00|7906.53|7906.53|7907.11|7907.11|7907.11|7907.11|7906.53|7906.53|0
1730369530000|2024-10-31 10:12:10|7906.82|7906.82|7906.56|7906.56|7906.85|7906.85|7906.56|7906.56|0
1730369540000|2024-10-31 10:12:20|7905.98|7905.98|7904.87|7904.87|7905.98|7905.98|7904.87|7904.87|0
1730369550000|2024-10-31 10:12:30|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1730369580000|2024-10-31 10:13:00|7901.26|7901.26|7900.63|7900.63|7901.31|7901.31|7900.63|7900.63|0
1730369590000|2024-10-31 10:13:10|7900.92|7900.92|7902.03|7902.03|7902.03|7902.03|7900.92|7900.92|0
1730369610000|2024-10-31 10:13:30|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|0
1730369620000|2024-10-31 10:13:40|7902.03|7902.03|7902.03|7902.03|7902.03|7902.03|7902.03|7902.03|0
1730369630000|2024-10-31 10:13:50|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|0
1730369660000|2024-10-31 10:14:20|7900.87|7900.87|7900.87|7900.87|7900.87|7900.87|7900.87|7900.87|0
1730369680000|2024-10-31 10:14:40|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|0
1730369690000|2024-10-31 10:14:50|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1730369710000|2024-10-31 10:15:10|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|0
1730369720000|2024-10-31 10:15:20|7901.69|7901.69|7903.37|7903.37|7903.37|7903.37|7901.69|7901.69|0
1730369740000|2024-10-31 10:15:40|7903.47|7903.47|7903.44|7903.44|7903.47|7903.47|7903.44|7903.44|0
1730369750000|2024-10-31 10:15:50|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|0
1730369760000|2024-10-31 10:16:00|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|0
1730369770000|2024-10-31 10:16:10|7902|7902|7902|7902|7902|7902|7902|7902|0
1730369780000|2024-10-31 10:16:20|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1730369800000|2024-10-31 10:16:40|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|0
1730369810000|2024-10-31 10:16:50|7901.51|7901.51|7901.42|7901.42|7901.51|7901.51|7901.42|7901.42|0
1730369850000|2024-10-31 10:17:30|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1730369860000|2024-10-31 10:17:40|7902.29|7902.29|7903.4|7903.4|7903.4|7903.4|7902.29|7902.29|0
1730369870000|2024-10-31 10:17:50|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|0
1730369890000|2024-10-31 10:18:10|7904.46|7904.46|7905.56|7905.56|7905.56|7905.56|7904.46|7904.46|0
1730369900000|2024-10-31 10:18:20|7905.85|7905.85|7906.14|7906.14|7906.14|7906.14|7905.85|7905.85|0
1730369920000|2024-10-31 10:18:40|7906.19|7906.19|7904.79|7904.79|7906.19|7906.19|7904.79|7904.79|0
1730369930000|2024-10-31 10:18:50|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|0
1730369940000|2024-10-31 10:19:00|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|0
1730369960000|2024-10-31 10:19:20|7904.5|7904.5|7904.21|7904.21|7904.5|7904.5|7904.21|7904.21|0
1730369970000|2024-10-31 10:19:30|7903.92|7903.92|7903.83|7903.83|7903.92|7903.92|7903.83|7903.83|0
1730370010000|2024-10-31 10:20:10|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|0
1730370040000|2024-10-31 10:20:40|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|0
1730370060000|2024-10-31 10:21:00|7904.69|7904.69|7903.59|7903.59|7904.69|7904.69|7903.3|7903.3|0
1730370080000|2024-10-31 10:21:20|7903.54|7903.54|7903.59|7903.59|7903.59|7903.59|7903.54|7903.54|0
1730370090000|2024-10-31 10:21:30|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|0
1730370110000|2024-10-31 10:21:50|7902.19|7902.19|7899.1|7899.1|7902.19|7902.19|7899.1|7899.1|0
1730370130000|2024-10-31 10:22:10|7899.04|7899.04|7899.66|7899.66|7899.66|7899.66|7899.04|7899.04|0
1730370150000|2024-10-31 10:22:30|7899.08|7899.08|7896.29|7896.29|7899.08|7899.08|7896.29|7896.29|0
1730370160000|2024-10-31 10:22:40|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|0
1730370170000|2024-10-31 10:22:50|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|0
1730370180000|2024-10-31 10:23:00|7893.54|7893.54|7894.65|7894.65|7894.65|7894.65|7893.54|7893.54|0
1730370200000|2024-10-31 10:23:20|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1730370210000|2024-10-31 10:23:30|7896.33|7896.33|7895.52|7895.52|7896.62|7896.62|7895.52|7895.52|0
1730370220000|2024-10-31 10:23:40|7895.81|7895.81|7897.49|7897.49|7897.49|7897.49|7895.81|7895.81|0
1730370230000|2024-10-31 10:23:50|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|0
1730370240000|2024-10-31 10:24:00|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|0
1730370270000|2024-10-31 10:24:30|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|0
1730370280000|2024-10-31 10:24:40|7900.29|7900.29|7900|7900|7900.29|7900.29|7900|7900|0
1730370310000|2024-10-31 10:25:10|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|0
1730370320000|2024-10-31 10:25:20|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|0
1730370330000|2024-10-31 10:25:30|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1730370340000|2024-10-31 10:25:40|7899.69|7899.69|7901.37|7901.37|7901.37|7901.37|7899.69|7899.69|0
1730370350000|2024-10-31 10:25:50|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|0
1730370370000|2024-10-31 10:26:10|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1730370390000|2024-10-31 10:26:30|7901.62|7901.62|7901.04|7901.04|7901.62|7901.62|7901.04|7901.04|0
1730370400000|2024-10-31 10:26:40|7898.82|7898.82|7898.53|7898.53|7898.82|7898.82|7898.53|7898.53|0
1730370410000|2024-10-31 10:26:50|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|0
1730370420000|2024-10-31 10:27:00|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|0
1730370440000|2024-10-31 10:27:20|7896.55|7896.55|7897.95|7897.95|7897.95|7897.95|7896.55|7896.55|0
1730370460000|2024-10-31 10:27:40|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|0
1730370480000|2024-10-31 10:28:00|7900.45|7900.45|7900.75|7900.75|7900.75|7900.75|7900.45|7900.45|0
1730370500000|2024-10-31 10:28:20|7900.77|7900.77|7900.79|7900.79|7900.79|7900.79|7900.77|7900.77|0
1730370520000|2024-10-31 10:28:40|7901.37|7901.37|7901.66|7901.66|7901.66|7901.66|7901.37|7901.37|0
1730370530000|2024-10-31 10:28:50|7902.24|7902.24|7903.35|7903.35|7903.35|7903.35|7902.24|7902.24|0
1730370540000|2024-10-31 10:29:00|7903.06|7903.06|7904.17|7904.17|7904.17|7904.17|7903.06|7903.06|0
1730370550000|2024-10-31 10:29:10|7905.28|7905.28|7912.65|7912.65|7912.65|7912.65|7905.28|7905.28|0
1730370560000|2024-10-31 10:29:20|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|7912.68|0
1730370570000|2024-10-31 10:29:30|7913.79|7913.79|7912.63|7912.63|7913.79|7913.79|7912.63|7912.63|0
1730370590000|2024-10-31 10:29:50|7911.52|7911.52|7910.41|7910.41|7911.52|7911.52|7910.41|7910.41|0
1730370600000|2024-10-31 10:30:00|7909.83|7909.83|7910.12|7910.12|7910.12|7910.12|7909.83|7909.83|0
1730370610000|2024-10-31 10:30:10|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|0
1730370620000|2024-10-31 10:30:20|7911.32|7911.32|7917.49|7917.49|7917.49|7917.49|7911.32|7911.32|0
1730370630000|2024-10-31 10:30:30|7917.2|7917.2|7916.1|7916.1|7917.2|7917.2|7916.1|7916.1|0
1730370640000|2024-10-31 10:30:40|7915.81|7915.81|7915.52|7915.52|7915.81|7915.81|7915.52|7915.52|0
1730370650000|2024-10-31 10:30:50|7914.12|7914.12|7912.72|7912.72|7914.12|7914.12|7912.72|7912.72|0
1730370680000|2024-10-31 10:31:20|7910.74|7910.74|7910.7|7910.7|7910.74|7910.74|7910.7|7910.7|0
1730370700000|2024-10-31 10:31:40|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|0
1730370710000|2024-10-31 10:31:50|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|0
1730370720000|2024-10-31 10:32:00|7911.57|7911.57|7911.28|7911.28|7911.57|7911.57|7911.28|7911.28|0
1730370730000|2024-10-31 10:32:10|7910.99|7910.99|7911.28|7911.28|7911.57|7911.57|7910.99|7910.99|0
1730370740000|2024-10-31 10:32:20|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1730370760000|2024-10-31 10:32:40|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|0
1730370770000|2024-10-31 10:32:50|7911.28|7911.28|7910.41|7910.41|7911.28|7911.28|7910.12|7910.12|0
1730370780000|2024-10-31 10:33:00|7910.43|7910.43|7907.13|7907.13|7910.43|7910.43|7907.11|7907.11|0
1730370790000|2024-10-31 10:33:10|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1730370800000|2024-10-31 10:33:20|7906.55|7906.55|7906.26|7906.26|7906.84|7906.84|7906.26|7906.26|0
1730370810000|2024-10-31 10:33:30|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|0
1730370830000|2024-10-31 10:33:50|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1730370850000|2024-10-31 10:34:10|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|7906.23|0
1730370860000|2024-10-31 10:34:20|7908.45|7908.45|7911.24|7911.24|7911.24|7911.24|7908.45|7908.45|0
1730370870000|2024-10-31 10:34:30|7912.35|7912.35|7912.64|7912.64|7912.93|7912.93|7912.35|7912.35|0
1730370880000|2024-10-31 10:34:40|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|0
1730370890000|2024-10-31 10:34:50|7911.54|7911.54|7913.75|7913.75|7913.75|7913.75|7911.54|7911.54|0
1730370940000|2024-10-31 10:35:40|7915.15|7915.15|7917.13|7917.13|7917.13|7917.13|7915.15|7915.15|0
1730370950000|2024-10-31 10:35:50|7916.84|7916.84|7916.55|7916.55|7916.84|7916.84|7916.55|7916.55|0
1730370970000|2024-10-31 10:36:10|7916.52|7916.52|7904.96|7904.96|7916.52|7916.52|7904.96|7904.96|0
1730370980000|2024-10-31 10:36:20|7903.04|7903.04|7898.42|7898.42|7904.05|7904.05|7898.42|7898.42|0
1730370990000|2024-10-31 10:36:30|7899.81|7899.81|7904|7904|7904|7904|7898.42|7898.42|0
1730371020000|2024-10-31 10:37:00|7905.11|7905.11|7907.09|7907.09|7908.49|7908.49|7905.11|7905.11|0
1730371030000|2024-10-31 10:37:10|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1730371040000|2024-10-31 10:37:20|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|0
1730371080000|2024-10-31 10:38:00|7908.2|7908.2|7908.2|7908.2|7908.2|7908.2|7908.2|7908.2|0
1730371090000|2024-10-31 10:38:10|7907.09|7907.09|7907.67|7907.67|7907.67|7907.67|7907.09|7907.09|0
1730371100000|2024-10-31 10:38:20|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7906.27|7906.27|0
1730371110000|2024-10-31 10:38:30|7905.98|7905.98|7905.96|7905.96|7905.98|7905.98|7905.96|7905.96|0
1730371130000|2024-10-31 10:38:50|7907.06|7907.06|7908.17|7908.17|7908.17|7908.17|7907.06|7907.06|0
1730371160000|2024-10-31 10:39:20|7909.57|7909.57|7910.15|7910.15|7910.15|7910.15|7909.57|7909.57|0
1730371180000|2024-10-31 10:39:40|7910.04|7910.04|7910.19|7910.19|7910.19|7910.19|7910.04|7910.04|0
1730371200000|2024-10-31 10:40:00|7911.3|7911.3|7910.19|7910.19|7911.3|7911.3|7910.19|7910.19|0
1730371220000|2024-10-31 10:40:20|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1730371240000|2024-10-31 10:40:40|7911.06|7911.06|7909.98|7909.98|7911.06|7911.06|7909.96|7909.96|0
1730371250000|2024-10-31 10:40:50|7910.07|7910.07|7909.78|7909.78|7910.07|7910.07|7909.78|7909.78|0
1730371260000|2024-10-31 10:41:00|7909.49|7909.49|7910.07|7910.07|7910.07|7910.07|7909.49|7909.49|0
1730371270000|2024-10-31 10:41:10|7910.17|7910.17|7910.68|7910.68|7910.68|7910.68|7910.1|7910.1|0
1730371290000|2024-10-31 10:41:30|7911.79|7911.79|7913.18|7913.18|7913.18|7913.18|7911.79|7911.79|0
1730371330000|2024-10-31 10:42:10|7911.79|7911.79|7910.68|7910.68|7911.79|7911.79|7910.68|7910.68|0
1730371340000|2024-10-31 10:42:20|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.1|7910.1|0
1730371350000|2024-10-31 10:42:30|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|0
1730371360000|2024-10-31 10:42:40|7907.36|7907.36|7907.65|7907.65|7907.94|7907.94|7907.36|7907.36|0
1730371380000|2024-10-31 10:43:00|7906.54|7906.54|7905.96|7905.96|7906.54|7906.54|7905.96|7905.96|0
1730371390000|2024-10-31 10:43:10|7906.25|7906.25|7908.46|7908.46|7908.46|7908.46|7906.25|7906.25|0
1730371400000|2024-10-31 10:43:20|7909.57|7909.57|7909.71|7909.71|7909.71|7909.71|7909.57|7909.57|0
1730371410000|2024-10-31 10:43:30|7910|7910|7910.12|7910.12|7910.7|7910.7|7910|7910|0
1730371420000|2024-10-31 10:43:40|7910.17|7910.17|7910.09|7910.09|7910.17|7910.17|7910.05|7910.05|0
1730371430000|2024-10-31 10:43:50|7910.67|7910.67|7909.51|7909.51|7910.67|7910.67|7909.51|7909.51|0
1730371440000|2024-10-31 10:44:00|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|0
1730371460000|2024-10-31 10:44:20|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1730371470000|2024-10-31 10:44:30|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|0
1730371490000|2024-10-31 10:44:50|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1730371500000|2024-10-31 10:45:00|7907.29|7907.29|7907|7907|7907.29|7907.29|7907|7907|0
1730371510000|2024-10-31 10:45:10|7907.29|7907.29|7908.69|7908.69|7908.69|7908.69|7907.29|7907.29|0
1730371530000|2024-10-31 10:45:30|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1730371540000|2024-10-31 10:45:40|7908.69|7908.69|7911.19|7911.19|7911.19|7911.19|7908.69|7908.69|0
1730371560000|2024-10-31 10:46:00|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1730371600000|2024-10-31 10:46:40|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1730371660000|2024-10-31 10:47:40|7911.2|7911.2|7912.02|7912.02|7912.02|7912.02|7910.91|7910.91|0
1730371700000|2024-10-31 10:48:20|7912.31|7912.31|7912.6|7912.6|7912.6|7912.6|7912.31|7912.31|0
1730371740000|2024-10-31 10:49:00|7912.89|7912.89|7914|7914|7914|7914|7912.89|7912.89|0
1730371760000|2024-10-31 10:49:20|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1730371820000|2024-10-31 10:50:20|7914|7914|7914|7914|7914|7914|7914|7914|0
1730371830000|2024-10-31 10:50:30|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1730371840000|2024-10-31 10:50:40|7914.58|7914.58|7911.2|7911.2|7914.58|7914.58|7911.2|7911.2|0
1730371860000|2024-10-31 10:51:00|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|0
1730371870000|2024-10-31 10:51:10|7909.51|7909.51|7910.38|7910.38|7910.38|7910.38|7909.51|7909.51|0
1730371890000|2024-10-31 10:51:30|7910.67|7910.67|7910.09|7910.09|7910.67|7910.67|7910.09|7910.09|0
1730371900000|2024-10-31 10:51:40|7910.38|7910.38|7910.09|7910.09|7910.38|7910.38|7910.09|7910.09|0
1730371920000|2024-10-31 10:52:00|7910.38|7910.38|7910.67|7910.67|7910.67|7910.67|7910.38|7910.38|0
1730371930000|2024-10-31 10:52:10|7910.96|7910.96|7910.09|7910.09|7912.07|7912.07|7910.09|7910.09|0
1730371940000|2024-10-31 10:52:20|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.7|7908.7|0
1730371950000|2024-10-31 10:52:30|7908.7|7908.7|7907.88|7907.88|7908.7|7908.7|7907.59|7907.59|0
1730371960000|2024-10-31 10:52:40|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|0
1730371990000|2024-10-31 10:53:10|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|0
1730372010000|2024-10-31 10:53:30|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|0
1730372030000|2024-10-31 10:53:50|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1730372060000|2024-10-31 10:54:20|7905.9|7905.9|7907.16|7907.16|7907.16|7907.16|7905.9|7905.9|0
1730372070000|2024-10-31 10:54:30|7907.09|7907.09|7906.8|7906.8|7907.09|7907.09|7906.8|7906.8|0
1730372100000|2024-10-31 10:55:00|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|0
1730372110000|2024-10-31 10:55:10|7905.71|7905.71|7904.32|7904.32|7905.71|7905.71|7904.32|7904.32|0
1730372120000|2024-10-31 10:55:20|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|0
1730372130000|2024-10-31 10:55:30|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1730372140000|2024-10-31 10:55:40|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|0
1730372150000|2024-10-31 10:55:50|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1730372160000|2024-10-31 10:56:00|7904.03|7904.03|7903.93|7903.93|7904.03|7904.03|7903.93|7903.93|0
1730372180000|2024-10-31 10:56:20|7904.22|7904.22|7902.53|7902.53|7904.22|7904.22|7902.53|7902.53|0
1730372190000|2024-10-31 10:56:30|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|0
1730372220000|2024-10-31 10:57:00|7901.14|7901.14|7899.45|7899.45|7901.14|7901.14|7899.45|7899.45|0
1730372230000|2024-10-31 10:57:10|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|0
1730372250000|2024-10-31 10:57:30|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|0
1730372260000|2024-10-31 10:57:40|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|0
1730372290000|2024-10-31 10:58:10|7901.03|7901.03|7901|7901|7901.03|7901.03|7901|7901|0
1730372300000|2024-10-31 10:58:20|7900.93|7900.93|7900.86|7900.86|7900.93|7900.93|7900.86|7900.86|0
1730372310000|2024-10-31 10:58:30|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|0
1730372370000|2024-10-31 10:59:30|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|0
1730372380000|2024-10-31 10:59:40|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|0
1730372390000|2024-10-31 10:59:50|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|0
1730372400000|2024-10-31 11:00:00|7900.86|7900.86|7900.86|7900.86|7901.73|7901.73|7900.86|7900.86|0
1730372410000|2024-10-31 11:00:10|7901.97|7901.97|7904.24|7904.24|7904.53|7904.53|7901.97|7901.97|0
1730372420000|2024-10-31 11:00:20|7903.13|7903.13|7902.84|7902.84|7903.13|7903.13|7902.84|7902.84|0
1730372450000|2024-10-31 11:00:50|7902.55|7902.55|7902.8|7902.8|7902.8|7902.8|7902.51|7902.51|0
1730372480000|2024-10-31 11:01:20|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|0
1730372500000|2024-10-31 11:01:40|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|0
1730372520000|2024-10-31 11:02:00|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|0
1730372530000|2024-10-31 11:02:10|7905.01|7905.01|7903.9|7903.9|7905.01|7905.01|7903.9|7903.9|0
1730372540000|2024-10-31 11:02:20|7903.61|7903.61|7902.22|7902.22|7903.61|7903.61|7902.22|7902.22|0
1730372560000|2024-10-31 11:02:40|7903.61|7903.61|7903.9|7903.9|7903.9|7903.9|7903.61|7903.61|0
1730372570000|2024-10-31 11:02:50|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|0
1730372620000|2024-10-31 11:03:40|7905.54|7905.54|7905.3|7905.3|7905.59|7905.59|7905.3|7905.3|0
1730372630000|2024-10-31 11:03:50|7905.01|7905.01|7903.61|7903.61|7905.01|7905.01|7903.61|7903.61|0
1730372640000|2024-10-31 11:04:00|7903.9|7903.9|7903.9|7903.9|7903.9|7903.9|7903.9|7903.9|0
1730372650000|2024-10-31 11:04:10|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|0
1730372680000|2024-10-31 11:04:40|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1730372690000|2024-10-31 11:04:50|7902.22|7902.22|7901.93|7901.93|7902.22|7902.22|7901.93|7901.93|0
1730372700000|2024-10-31 11:05:00|7902.22|7902.22|7903.32|7903.32|7903.61|7903.61|7902.22|7902.22|0
1730372720000|2024-10-31 11:05:20|7904.43|7904.43|7904.72|7904.72|7905.01|7905.01|7904.43|7904.43|0
1730372740000|2024-10-31 11:05:40|7905.01|7905.01|7906.21|7906.21|7906.21|7906.21|7905.01|7905.01|0
1730372750000|2024-10-31 11:05:50|7906.19|7906.19|7906.24|7906.24|7906.24|7906.24|7906.19|7906.19|0
1730372770000|2024-10-31 11:06:10|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|0
1730372810000|2024-10-31 11:06:50|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|7904.84|0
1730372820000|2024-10-31 11:07:00|7905.95|7905.95|7903.97|7903.97|7905.95|7905.95|7903.97|7903.97|0
1730372830000|2024-10-31 11:07:10|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|0
1730372840000|2024-10-31 11:07:20|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|0
1730372870000|2024-10-31 11:07:50|7901.8|7901.8|7899.82|7899.82|7901.8|7901.8|7899.82|7899.82|0
1730372880000|2024-10-31 11:08:00|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|7899.22|7899.22|0
1730372890000|2024-10-31 11:08:10|7899.53|7899.53|7900.93|7900.93|7902.04|7902.04|7899.53|7899.53|0
1730372900000|2024-10-31 11:08:20|7901.22|7901.22|7900.93|7900.93|7901.22|7901.22|7900.93|7900.93|0
1730372920000|2024-10-31 11:08:40|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1730372950000|2024-10-31 11:09:10|7900.93|7900.93|7899.53|7899.53|7900.93|7900.93|7899.53|7899.53|0
1730373000000|2024-10-31 11:10:00|7899.24|7899.24|7898.95|7898.95|7899.24|7899.24|7898.95|7898.95|0
1730373010000|2024-10-31 11:10:10|7898.66|7898.66|7897.85|7897.85|7898.66|7898.66|7897.56|7897.56|0
1730373040000|2024-10-31 11:10:40|7898.14|7898.14|7898.11|7898.11|7898.14|7898.14|7898.11|7898.11|0
1730373060000|2024-10-31 11:11:00|7897.82|7897.82|7896.42|7896.42|7897.82|7897.82|7896.42|7896.42|0
1730373070000|2024-10-31 11:11:10|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1730373090000|2024-10-31 11:11:30|7896.16|7896.16|7896.24|7896.24|7896.24|7896.24|7896.16|7896.16|0
1730373110000|2024-10-31 11:11:50|7896.53|7896.53|7897.64|7897.64|7897.64|7897.64|7896.53|7896.53|0
1730373120000|2024-10-31 11:12:00|7897.35|7897.35|7896.24|7896.24|7897.35|7897.35|7896.24|7896.24|0
1730373130000|2024-10-31 11:12:10|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|7896.18|0
1730373160000|2024-10-31 11:12:40|7896.47|7896.47|7896.47|7896.47|7896.47|7896.47|7896.47|7896.47|0
1730373260000|2024-10-31 11:14:20|7896.18|7896.18|7896.76|7896.76|7896.76|7896.76|7896.18|7896.18|0
1730373280000|2024-10-31 11:14:40|7897.05|7897.05|7897.34|7897.34|7897.34|7897.34|7897.05|7897.05|0
1730373290000|2024-10-31 11:14:50|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|0
1730373300000|2024-10-31 11:15:00|7894.83|7894.83|7894.54|7894.54|7894.83|7894.83|7894.54|7894.54|0
1730373320000|2024-10-31 11:15:20|7894.83|7894.83|7895.7|7895.7|7895.7|7895.7|7894.83|7894.83|0
1730373330000|2024-10-31 11:15:30|7896.81|7896.81|7898.21|7898.21|7898.21|7898.21|7896.81|7896.81|0
1730373350000|2024-10-31 11:15:50|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|0
1730373360000|2024-10-31 11:16:00|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|0
1730373370000|2024-10-31 11:16:10|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1730373380000|2024-10-31 11:16:20|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1730373400000|2024-10-31 11:16:40|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|0
1730373410000|2024-10-31 11:16:50|7898.26|7898.26|7898.55|7898.55|7898.55|7898.55|7898.26|7898.26|0
1730373420000|2024-10-31 11:17:00|7898.26|7898.26|7898.65|7898.65|7898.65|7898.65|7898.26|7898.26|0
1730373440000|2024-10-31 11:17:20|7898.75|7898.75|7898.7|7898.7|7898.75|7898.75|7898.7|7898.7|0
1730373460000|2024-10-31 11:17:40|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|0
1730373480000|2024-10-31 11:18:00|7898.41|7898.41|7899.51|7899.51|7900.62|7900.62|7898.41|7898.41|0
1730373490000|2024-10-31 11:18:10|7898.41|7898.41|7897.01|7897.01|7898.41|7898.41|7897.01|7897.01|0
1730373550000|2024-10-31 11:19:10|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|0
1730373560000|2024-10-31 11:19:20|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|0
1730373570000|2024-10-31 11:19:30|7895.7|7895.7|7894.01|7894.01|7895.7|7895.7|7894.01|7894.01|0
1730373580000|2024-10-31 11:19:40|7895.12|7895.12|7896.2|7896.2|7896.23|7896.23|7895.12|7895.12|0
1730373590000|2024-10-31 11:19:50|7895.09|7895.09|7893.41|7893.41|7895.09|7895.09|7893.41|7893.41|0
1730373610000|2024-10-31 11:20:10|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|0
1730373630000|2024-10-31 11:20:30|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|0
1730373640000|2024-10-31 11:20:40|7894.8|7894.8|7894.8|7894.8|7894.8|7894.8|7894.8|7894.8|0
1730373680000|2024-10-31 11:21:20|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1730373700000|2024-10-31 11:21:40|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|0
1730373710000|2024-10-31 11:21:50|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1730373760000|2024-10-31 11:22:40|7896.78|7896.78|7897.89|7897.89|7897.89|7897.89|7896.78|7896.78|0
1730373780000|2024-10-31 11:23:00|7899|7899|7899.6|7899.6|7900.73|7900.73|7899|7899|0
1730373800000|2024-10-31 11:23:20|7898.2|7898.2|7896.81|7896.81|7898.2|7898.2|7896.81|7896.81|0
1730373810000|2024-10-31 11:23:30|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|0
1730373820000|2024-10-31 11:23:40|7897.39|7897.39|7899.6|7899.6|7899.6|7899.6|7897.39|7897.39|0
1730373830000|2024-10-31 11:23:50|7899.75|7899.75|7898.93|7898.93|7899.75|7899.75|7898.93|7898.93|0
1730373840000|2024-10-31 11:24:00|7900.04|7900.04|7901.12|7901.12|7901.15|7901.15|7900.04|7900.04|0
1730373900000|2024-10-31 11:25:00|7900.83|7900.83|7899.76|7899.76|7900.86|7900.86|7899.75|7899.75|0
1730373920000|2024-10-31 11:25:20|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|0
1730373930000|2024-10-31 11:25:30|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|7901.97|0
1730373940000|2024-10-31 11:25:40|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|0
1730373960000|2024-10-31 11:26:00|7900.57|7900.57|7900.86|7900.86|7900.86|7900.86|7900.57|7900.57|0
1730373980000|2024-10-31 11:26:20|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|0
1730374010000|2024-10-31 11:26:50|7902.02|7902.02|7903.12|7903.12|7906.21|7906.21|7902.02|7902.02|0
1730374020000|2024-10-31 11:27:00|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|0
1730374030000|2024-10-31 11:27:10|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|0
1730374040000|2024-10-31 11:27:20|7903.94|7903.94|7905.63|7905.63|7905.63|7905.63|7903.94|7903.94|0
1730374060000|2024-10-31 11:27:40|7905.6|7905.6|7905.48|7905.48|7905.6|7905.6|7905.48|7905.48|0
1730374080000|2024-10-31 11:28:00|7905.43|7905.43|7905.51|7905.51|7905.51|7905.51|7905.43|7905.43|0
1730374090000|2024-10-31 11:28:10|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|0
1730374110000|2024-10-31 11:28:30|7904.11|7904.11|7904.11|7904.11|7904.11|7904.11|7904.11|7904.11|0
1730374130000|2024-10-31 11:28:50|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1730374150000|2024-10-31 11:29:10|7905.51|7905.51|7913.07|7913.07|7913.07|7913.07|7905.51|7905.51|0
1730374160000|2024-10-31 11:29:20|7913.66|7913.66|7915.34|7915.34|7915.34|7915.34|7913.66|7913.66|0
1730374170000|2024-10-31 11:29:30|7916.45|7916.45|7917.56|7917.56|7917.56|7917.56|7916.45|7916.45|0
1730374180000|2024-10-31 11:29:40|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|0
1730374200000|2024-10-31 11:30:00|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|0
1730374210000|2024-10-31 11:30:10|7918.66|7918.66|7918.66|7918.66|7918.66|7918.66|7918.66|7918.66|0
1730374220000|2024-10-31 11:30:20|7918.37|7918.37|7918.08|7918.08|7918.37|7918.37|7918.08|7918.08|0
1730374230000|2024-10-31 11:30:30|7916.98|7916.98|7916.98|7916.98|7916.98|7916.98|7916.98|7916.98|0
1730374240000|2024-10-31 11:30:40|7915.87|7915.87|7914.76|7914.76|7915.87|7915.87|7914.76|7914.76|0
1730374260000|2024-10-31 11:31:00|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1730374290000|2024-10-31 11:31:30|7914.13|7914.13|7911.04|7911.04|7914.13|7914.13|7910.75|7910.75|0
1730374350000|2024-10-31 11:32:30|7913.25|7913.25|7914.12|7914.12|7914.12|7914.12|7913.25|7913.25|0
1730374390000|2024-10-31 11:33:10|7914.41|7914.41|7914.41|7914.41|7914.7|7914.7|7914.41|7914.41|0
1730374400000|2024-10-31 11:33:20|7914.7|7914.7|7914.41|7914.41|7914.7|7914.7|7914.41|7914.41|0
1730374440000|2024-10-31 11:34:00|7916.39|7916.39|7919.52|7919.52|7920.63|7920.63|7916.39|7916.39|0
1730374450000|2024-10-31 11:34:10|7919.23|7919.23|7917.54|7917.54|7919.23|7919.23|7915.33|7915.33|0
1730374460000|2024-10-31 11:34:20|7918.12|7918.12|7917.92|7917.92|7918.21|7918.21|7917.92|7917.92|0
1730374480000|2024-10-31 11:34:40|7919.03|7919.03|7919.61|7919.61|7919.61|7919.61|7919.03|7919.03|0
1730374490000|2024-10-31 11:34:50|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|0
1730374510000|2024-10-31 11:35:10|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|0
1730374530000|2024-10-31 11:35:30|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1730374580000|2024-10-31 11:36:20|7922.4|7922.4|7923.8|7923.8|7923.8|7923.8|7922.4|7922.4|0
1730374590000|2024-10-31 11:36:30|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|0
1730374600000|2024-10-31 11:36:40|7925.49|7925.49|7923.56|7923.56|7925.49|7925.49|7923.56|7923.56|0
1730374610000|2024-10-31 11:36:50|7921.88|7921.88|7922.17|7922.17|7922.17|7922.17|7921.59|7921.59|0
1730374680000|2024-10-31 11:38:00|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|0
1730374690000|2024-10-31 11:38:10|7922.75|7922.75|7922.46|7922.46|7922.75|7922.75|7922.46|7922.46|0
1730374700000|2024-10-31 11:38:20|7922.43|7922.43|7925.23|7925.23|7925.23|7925.23|7922.43|7922.43|0
1730374710000|2024-10-31 11:38:30|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|0
1730374720000|2024-10-31 11:38:40|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1730374730000|2024-10-31 11:38:50|7926.36|7926.36|7927.52|7927.52|7927.52|7927.52|7926.36|7926.36|0
1730374750000|2024-10-31 11:39:10|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1730374760000|2024-10-31 11:39:20|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|0
1730374770000|2024-10-31 11:39:30|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1730374800000|2024-10-31 11:40:00|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1730374820000|2024-10-31 11:40:20|7925.84|7925.84|7924.71|7924.71|7925.84|7925.84|7924.71|7924.71|0
1730374840000|2024-10-31 11:40:40|7924.42|7924.42|7924.48|7924.48|7924.48|7924.48|7924.42|7924.42|0
1730374860000|2024-10-31 11:41:00|7924.19|7924.19|7923.9|7923.9|7924.19|7924.19|7923.9|7923.9|0
1730374890000|2024-10-31 11:41:30|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|0
1730374900000|2024-10-31 11:41:40|7924.13|7924.13|7924.19|7924.19|7924.19|7924.19|7924.13|7924.13|0
1730374930000|2024-10-31 11:42:10|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|7924.48|0
1730374940000|2024-10-31 11:42:20|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1730374950000|2024-10-31 11:42:30|7924.75|7924.75|7928.12|7928.12|7928.12|7928.12|7924.75|7924.75|0
1730374960000|2024-10-31 11:42:40|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|0
1730374980000|2024-10-31 11:43:00|7927.31|7927.31|7927.31|7927.31|7927.31|7927.31|7927.31|7927.31|0
1730375000000|2024-10-31 11:43:20|7927.93|7927.93|7927.58|7927.58|7927.93|7927.93|7927.58|7927.58|0
1730375010000|2024-10-31 11:43:30|7927.87|7927.87|7927.87|7927.87|7927.87|7927.87|7927.87|7927.87|0
1730375030000|2024-10-31 11:43:50|7927.58|7927.58|7927.87|7927.87|7927.87|7927.87|7927.29|7927.29|0
1730375040000|2024-10-31 11:44:00|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|7928.98|0
1730375070000|2024-10-31 11:44:30|7928.4|7928.4|7928.69|7928.69|7928.69|7928.69|7928.4|7928.4|0
1730375080000|2024-10-31 11:44:40|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1730375090000|2024-10-31 11:44:50|7928.69|7928.69|7928.11|7928.11|7928.69|7928.69|7928.11|7928.11|0
1730375100000|2024-10-31 11:45:00|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1730375130000|2024-10-31 11:45:30|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|0
1730375140000|2024-10-31 11:45:40|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1730375160000|2024-10-31 11:46:00|7931.21|7931.21|7930.11|7930.11|7931.21|7931.21|7930.11|7930.11|0
1730375190000|2024-10-31 11:46:30|7930.4|7930.4|7930.15|7930.15|7930.4|7930.4|7930.11|7930.11|0
1730375200000|2024-10-31 11:46:40|7930.44|7930.44|7930.44|7930.44|7930.44|7930.44|7930.44|7930.44|0
1730375210000|2024-10-31 11:46:50|7930.57|7930.57|7930.6|7930.6|7930.6|7930.6|7930.57|7930.57|0
1730375220000|2024-10-31 11:47:00|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|7930.31|0
1730375230000|2024-10-31 11:47:10|7930.37|7930.37|7927.58|7927.58|7930.37|7930.37|7927.45|7927.45|0
1730375240000|2024-10-31 11:47:20|7927.6|7927.6|7928.06|7928.06|7928.06|7928.06|7927.02|7927.02|0
1730375260000|2024-10-31 11:47:40|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|7927.77|0
1730375290000|2024-10-31 11:48:10|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1730375320000|2024-10-31 11:48:40|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|0
1730375340000|2024-10-31 11:49:00|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|0
1730375360000|2024-10-31 11:49:20|7928.9|7928.9|7927.5|7927.5|7928.9|7928.9|7927.5|7927.5|0
1730375380000|2024-10-31 11:49:40|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1730375400000|2024-10-31 11:50:00|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|0
1730375410000|2024-10-31 11:50:10|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1730375450000|2024-10-31 11:50:50|7926.92|7926.92|7926.63|7926.63|7926.92|7926.92|7926.63|7926.63|0
1730375510000|2024-10-31 11:51:50|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1730375530000|2024-10-31 11:52:10|7926.63|7926.63|7927.21|7927.21|7927.21|7927.21|7926.63|7926.63|0
1730375570000|2024-10-31 11:52:50|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|0
1730375610000|2024-10-31 11:53:30|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|0
1730375630000|2024-10-31 11:53:50|7928.01|7928.01|7927.72|7927.72|7928.01|7928.01|7927.72|7927.72|0
1730375680000|2024-10-31 11:54:40|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|7928.82|0
1730375710000|2024-10-31 11:55:10|7929.92|7929.92|7930.21|7930.21|7930.21|7930.21|7929.92|7929.92|0
1730375810000|2024-10-31 11:56:50|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|0
1730375820000|2024-10-31 11:57:00|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1730375830000|2024-10-31 11:57:10|7931.61|7931.61|7930.5|7930.5|7931.61|7931.61|7930.5|7930.5|0
1730375840000|2024-10-31 11:57:20|7930.48|7930.48|7930.5|7930.5|7930.5|7930.5|7930.48|7930.48|0
1730375880000|2024-10-31 11:58:00|7931.08|7931.08|7931.37|7931.37|7931.37|7931.37|7931.08|7931.08|0
1730375890000|2024-10-31 11:58:10|7931.08|7931.08|7928.29|7928.29|7931.08|7931.08|7928.29|7928.29|0
1730375900000|2024-10-31 11:58:20|7928.35|7928.35|7928.42|7928.42|7928.42|7928.42|7928.35|7928.35|0
1730375940000|2024-10-31 11:59:00|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7927.77|7927.77|0
1730375950000|2024-10-31 11:59:10|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|0
1730375970000|2024-10-31 11:59:30|7927.89|7927.89|7927.6|7927.6|7927.89|7927.89|7927.6|7927.6|0
1730375980000|2024-10-31 11:59:40|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1730375990000|2024-10-31 11:59:50|7925.91|7925.91|7925.1|7925.1|7926.2|7926.2|7925.1|7925.1|0
1730376000000|2024-10-31 12:00:00|7926.2|7926.2|7927.07|7927.07|7927.07|7927.07|7926.2|7926.2|0
1730376020000|2024-10-31 12:00:20|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|0
1730376030000|2024-10-31 12:00:30|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|0
1730376050000|2024-10-31 12:00:50|7926.55|7926.55|7926.84|7926.84|7926.84|7926.84|7926.55|7926.55|0
1730376070000|2024-10-31 12:01:10|7926.55|7926.55|7926.26|7926.26|7926.55|7926.55|7926.26|7926.26|0
1730376120000|2024-10-31 12:02:00|7925.15|7925.15|7922.94|7922.94|7925.15|7925.15|7922.94|7922.94|0
1730376130000|2024-10-31 12:02:10|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1730376140000|2024-10-31 12:02:20|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|0
1730376160000|2024-10-31 12:02:40|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1730376180000|2024-10-31 12:03:00|7923.46|7923.46|7922.36|7922.36|7923.46|7923.46|7922.36|7922.36|0
1730376190000|2024-10-31 12:03:10|7923.46|7923.46|7923.46|7923.46|7923.46|7923.46|7923.46|7923.46|0
1730376200000|2024-10-31 12:03:20|7922.36|7922.36|7921.25|7921.25|7922.36|7922.36|7921.25|7921.25|0
1730376210000|2024-10-31 12:03:30|7922.36|7922.36|7922.38|7922.38|7922.38|7922.38|7922.36|7922.36|0
1730376220000|2024-10-31 12:03:40|7922.36|7922.36|7922.67|7922.67|7922.67|7922.67|7922.36|7922.36|0
1730376240000|2024-10-31 12:04:00|7922.38|7922.38|7920.69|7920.69|7922.38|7922.38|7920.69|7920.69|0
1730376250000|2024-10-31 12:04:10|7921.8|7921.8|7921.77|7921.77|7921.8|7921.8|7921.77|7921.77|0
1730376260000|2024-10-31 12:04:20|7921.75|7921.75|7922.06|7922.06|7922.11|7922.11|7921.75|7921.75|0
1730376300000|2024-10-31 12:05:00|7924.28|7924.28|7923.46|7923.46|7924.57|7924.57|7923.46|7923.46|0
1730376310000|2024-10-31 12:05:10|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|0
1730376320000|2024-10-31 12:05:20|7924.33|7924.33|7926.84|7926.84|7927.94|7927.94|7924.33|7924.33|0
1730376360000|2024-10-31 12:06:00|7927.13|7927.13|7927.71|7927.71|7927.71|7927.71|7927.13|7927.13|0
1730376370000|2024-10-31 12:06:10|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1730376380000|2024-10-31 12:06:20|7927.37|7927.37|7925.68|7925.68|7927.37|7927.37|7925.68|7925.68|0
1730376390000|2024-10-31 12:06:30|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1730376400000|2024-10-31 12:06:40|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|0
1730376410000|2024-10-31 12:06:50|7921.78|7921.78|7921.67|7921.67|7921.78|7921.78|7921.67|7921.67|0
1730376420000|2024-10-31 12:07:00|7920.8|7920.8|7920.51|7920.51|7920.8|7920.8|7920.51|7920.51|0
1730376430000|2024-10-31 12:07:10|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1730376440000|2024-10-31 12:07:20|7919.98|7919.98|7919.94|7919.94|7919.98|7919.98|7919.94|7919.94|0
1730376460000|2024-10-31 12:07:40|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1730376480000|2024-10-31 12:08:00|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|7919.69|0
1730376490000|2024-10-31 12:08:10|7919.67|7919.67|7919.96|7919.96|7919.96|7919.96|7919.67|7919.67|0
1730376500000|2024-10-31 12:08:20|7921.07|7921.07|7922.42|7922.42|7922.51|7922.51|7921.07|7921.07|0
1730376510000|2024-10-31 12:08:30|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|7922.44|0
1730376520000|2024-10-31 12:08:40|7922.42|7922.42|7921.32|7921.32|7922.42|7922.42|7921.32|7921.32|0
1730376530000|2024-10-31 12:08:50|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|0
1730376540000|2024-10-31 12:09:00|7921.9|7921.9|7921.96|7921.96|7921.96|7921.96|7921.9|7921.9|0
1730376550000|2024-10-31 12:09:10|7921.94|7921.94|7921.65|7921.65|7921.94|7921.94|7921.65|7921.65|0
1730376570000|2024-10-31 12:09:30|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1730376580000|2024-10-31 12:09:40|7922.73|7922.73|7925.82|7925.82|7925.82|7925.82|7922.73|7922.73|0
1730376590000|2024-10-31 12:09:50|7926.11|7926.11|7925.82|7925.82|7926.11|7926.11|7925.82|7925.82|0
1730376620000|2024-10-31 12:10:20|7925.81|7925.81|7925.52|7925.52|7925.81|7925.81|7925.52|7925.52|0
1730376630000|2024-10-31 12:10:30|7925.23|7925.23|7926.31|7926.31|7926.34|7926.34|7925.23|7925.23|0
1730376650000|2024-10-31 12:10:50|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|0
1730376660000|2024-10-31 12:11:00|7924.92|7924.92|7926.63|7926.63|7927.73|7927.73|7924.92|7924.92|0
1730376680000|2024-10-31 12:11:20|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1730376700000|2024-10-31 12:11:40|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1730376720000|2024-10-31 12:12:00|7927.82|7927.82|7927.53|7927.53|7927.82|7927.82|7927.53|7927.53|0
1730376730000|2024-10-31 12:12:10|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|0
1730376740000|2024-10-31 12:12:20|7928.92|7928.92|7929.3|7929.3|7929.3|7929.3|7928.92|7928.92|0
1730376750000|2024-10-31 12:12:30|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|0
1730376760000|2024-10-31 12:12:40|7929.3|7929.3|7929.01|7929.01|7929.3|7929.3|7929.01|7929.01|0
1730376780000|2024-10-31 12:13:00|7928.43|7928.43|7927.61|7927.61|7928.43|7928.43|7927.32|7927.32|0
1730376790000|2024-10-31 12:13:10|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1730376850000|2024-10-31 12:14:10|7928.72|7928.72|7928.72|7928.72|7928.72|7928.72|7928.72|7928.72|0
1730376860000|2024-10-31 12:14:20|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|0
1730376900000|2024-10-31 12:15:00|7929.01|7929.01|7930.12|7930.12|7930.12|7930.12|7929.01|7929.01|0
1730376910000|2024-10-31 12:15:10|7929.83|7929.83|7930.93|7930.93|7930.93|7930.93|7929.83|7929.83|0
1730376930000|2024-10-31 12:15:30|7931.51|7931.51|7931.8|7931.8|7931.8|7931.8|7931.51|7931.51|0
1730376940000|2024-10-31 12:15:40|7931.9|7931.9|7933.01|7933.01|7933.01|7933.01|7931.9|7931.9|0
1730376950000|2024-10-31 12:15:50|7931.9|7931.9|7932.96|7932.96|7933.01|7933.01|7931.9|7931.9|0
1730376960000|2024-10-31 12:16:00|7931.85|7931.85|7931.56|7931.56|7931.85|7931.85|7931.56|7931.56|0
1730376990000|2024-10-31 12:16:30|7930.45|7930.45|7930.45|7930.45|7930.45|7930.45|7930.45|7930.45|0
1730377010000|2024-10-31 12:16:50|7929.06|7929.06|7927.66|7927.66|7929.06|7929.06|7927.66|7927.66|0
1730377020000|2024-10-31 12:17:00|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|7927.37|0
1730377030000|2024-10-31 12:17:10|7927.08|7927.08|7926.72|7926.72|7927.08|7927.08|7925.97|7925.97|0
1730377040000|2024-10-31 12:17:20|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|0
1730377060000|2024-10-31 12:17:40|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|0
1730377110000|2024-10-31 12:18:30|7928.45|7928.45|7929.56|7929.56|7929.56|7929.56|7928.45|7928.45|0
1730377120000|2024-10-31 12:18:40|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|0
1730377130000|2024-10-31 12:18:50|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|0
1730377160000|2024-10-31 12:19:20|7927.06|7927.06|7925.66|7925.66|7927.06|7927.06|7925.66|7925.66|0
1730377170000|2024-10-31 12:19:30|7925.37|7925.37|7925.66|7925.66|7925.66|7925.66|7925.37|7925.37|0
1730377180000|2024-10-31 12:19:40|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|0
1730377200000|2024-10-31 12:20:00|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1730377220000|2024-10-31 12:20:20|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|0
1730377230000|2024-10-31 12:20:30|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|0
1730377240000|2024-10-31 12:20:40|7925.61|7925.61|7926.72|7926.72|7926.72|7926.72|7925.61|7925.61|0
1730377250000|2024-10-31 12:20:50|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|0
1730377260000|2024-10-31 12:21:00|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|0
1730377290000|2024-10-31 12:21:30|7927.01|7927.01|7928.12|7928.12|7928.12|7928.12|7927.01|7927.01|0
1730377300000|2024-10-31 12:21:40|7927.83|7927.83|7926.77|7926.77|7927.83|7927.83|7926.72|7926.72|0
1730377310000|2024-10-31 12:21:50|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|0
1730377340000|2024-10-31 12:22:20|7925.37|7925.37|7924.79|7924.79|7925.37|7925.37|7924.79|7924.79|0
1730377350000|2024-10-31 12:22:30|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|0
1730377360000|2024-10-31 12:22:40|7925.9|7925.9|7925.08|7925.08|7925.9|7925.9|7924.79|7924.79|0
1730377370000|2024-10-31 12:22:50|7926.19|7926.19|7925.08|7925.08|7926.19|7926.19|7925.08|7925.08|0
1730377390000|2024-10-31 12:23:10|7923.97|7923.97|7925.08|7925.08|7925.08|7925.08|7923.97|7923.97|0
1730377410000|2024-10-31 12:23:30|7924.79|7924.79|7923.39|7923.39|7924.79|7924.79|7923.39|7923.39|0
1730377420000|2024-10-31 12:23:40|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1730377430000|2024-10-31 12:23:50|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1730377440000|2024-10-31 12:24:00|7923.1|7923.1|7920.89|7920.89|7924.21|7924.21|7920.89|7920.89|0
1730377450000|2024-10-31 12:24:10|7920.6|7920.6|7923.39|7923.39|7923.39|7923.39|7920.6|7920.6|0
1730377460000|2024-10-31 12:24:20|7923.1|7923.1|7921.7|7921.7|7923.1|7923.1|7921.7|7921.7|0
1730377480000|2024-10-31 12:24:40|7921.73|7921.73|7921.7|7921.7|7921.73|7921.73|7921.7|7921.7|0
1730377490000|2024-10-31 12:24:50|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|0
1730377500000|2024-10-31 12:25:00|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7921.73|7921.73|0
1730377510000|2024-10-31 12:25:10|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|0
1730377520000|2024-10-31 12:25:20|7922.02|7922.02|7922.07|7922.07|7922.07|7922.07|7922.02|7922.02|0
1730377530000|2024-10-31 12:25:30|7921.78|7921.78|7921.78|7921.78|7921.78|7921.78|7919.56|7919.56|0
1730377540000|2024-10-31 12:25:40|7922.07|7922.07|7925.44|7925.44|7925.44|7925.44|7922.07|7922.07|0
1730377550000|2024-10-31 12:25:50|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|0
1730377570000|2024-10-31 12:26:10|7922.65|7922.65|7921.25|7921.25|7922.65|7922.65|7921.25|7921.25|0
1730377580000|2024-10-31 12:26:20|7920.67|7920.67|7920.67|7920.67|7920.67|7920.67|7920.67|7920.67|0
1730377590000|2024-10-31 12:26:30|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|0
1730377620000|2024-10-31 12:27:00|7920.67|7920.67|7920.38|7920.38|7920.67|7920.67|7920.38|7920.38|0
1730377630000|2024-10-31 12:27:10|7920.09|7920.09|7918.98|7918.98|7920.09|7920.09|7917.88|7917.88|0
1730377640000|2024-10-31 12:27:20|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|0
1730377650000|2024-10-31 12:27:30|7921.49|7921.49|7920.45|7920.45|7921.49|7921.49|7920.38|7920.38|0
1730377670000|2024-10-31 12:27:50|7921.03|7921.03|7920.78|7920.78|7921.07|7921.07|7920.78|7920.78|0
1730377700000|2024-10-31 12:28:20|7921.07|7921.07|7920.49|7920.49|7921.07|7921.07|7920.49|7920.49|0
1730377720000|2024-10-31 12:28:40|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|0
1730377730000|2024-10-31 12:28:50|7920.49|7920.49|7921.6|7921.6|7921.6|7921.6|7920.49|7920.49|0
1730377760000|2024-10-31 12:29:20|7920.49|7920.49|7920.78|7920.78|7920.78|7920.78|7920.49|7920.49|0
1730377770000|2024-10-31 12:29:30|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|0
1730377790000|2024-10-31 12:29:50|7920.78|7920.78|7921.07|7921.07|7922.18|7922.18|7920.78|7920.78|0
1730377800000|2024-10-31 12:30:00|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|7919.62|0
1730377810000|2024-10-31 12:30:10|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|0
1730377820000|2024-10-31 12:30:20|7917.11|7917.11|7920.49|7920.49|7920.49|7920.49|7916.53|7916.53|0
1730377830000|2024-10-31 12:30:30|7920.78|7920.78|7921.89|7921.89|7921.89|7921.89|7920.78|7920.78|0
1730377840000|2024-10-31 12:30:40|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7921.89|7921.89|0
1730377850000|2024-10-31 12:30:50|7921.89|7921.89|7920.75|7920.75|7921.89|7921.89|7920.75|7920.75|0
1730377860000|2024-10-31 12:31:00|7921.04|7921.04|7922.44|7922.44|7924.66|7924.66|7921.04|7921.04|0
1730377870000|2024-10-31 12:31:10|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|0
1730377890000|2024-10-31 12:31:30|7923.35|7923.35|7923.06|7923.06|7923.35|7923.35|7923.06|7923.06|0
1730377920000|2024-10-31 12:32:00|7921.96|7921.96|7924.17|7924.17|7924.17|7924.17|7921.96|7921.96|0
1730377930000|2024-10-31 12:32:10|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|0
1730377950000|2024-10-31 12:32:30|7923.09|7923.09|7922.8|7922.8|7923.09|7923.09|7922.8|7922.8|0
1730377960000|2024-10-31 12:32:40|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1730377990000|2024-10-31 12:33:10|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|0
1730378010000|2024-10-31 12:33:30|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|7922.8|0
1730378020000|2024-10-31 12:33:40|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1730378030000|2024-10-31 12:33:50|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1730378060000|2024-10-31 12:34:20|7921.69|7921.69|7922.29|7922.29|7922.29|7922.29|7921.69|7921.69|0
1730378070000|2024-10-31 12:34:30|7922.4|7922.4|7922.75|7922.75|7922.75|7922.75|7922.4|7922.4|0
1730378100000|2024-10-31 12:35:00|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|0
1730378110000|2024-10-31 12:35:10|7922.27|7922.27|7921.98|7921.98|7922.27|7922.27|7921.98|7921.98|0
1730378130000|2024-10-31 12:35:30|7924.46|7924.46|7923.35|7923.35|7924.46|7924.46|7923.35|7923.35|0
1730378160000|2024-10-31 12:36:00|7924.46|7924.46|7925.62|7925.62|7925.62|7925.62|7924.46|7924.46|0
1730378170000|2024-10-31 12:36:10|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|0
1730378180000|2024-10-31 12:36:20|7923.7|7923.7|7923.7|7923.7|7923.7|7923.7|7923.7|7923.7|0
1730378190000|2024-10-31 12:36:30|7927.02|7927.02|7924.51|7924.51|7927.02|7927.02|7924.51|7924.51|0
1730378200000|2024-10-31 12:36:40|7926.73|7926.73|7927.02|7927.02|7927.02|7927.02|7926.73|7926.73|0
1730378230000|2024-10-31 12:37:10|7928.12|7928.12|7929.23|7929.23|7929.23|7929.23|7928.12|7928.12|0
1730378240000|2024-10-31 12:37:20|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|0
1730378250000|2024-10-31 12:37:30|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|0
1730378260000|2024-10-31 12:37:40|7929.86|7929.86|7930.97|7930.97|7930.97|7930.97|7929.86|7929.86|0
1730378280000|2024-10-31 12:38:00|7929.86|7929.86|7929.28|7929.28|7929.86|7929.86|7929.28|7929.28|0
1730378310000|2024-10-31 12:38:30|7927.07|7927.07|7928.18|7928.18|7928.18|7928.18|7927.07|7927.07|0
1730378320000|2024-10-31 12:38:40|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|7929.57|0
1730378340000|2024-10-31 12:39:00|7930.44|7930.44|7931.26|7931.26|7931.55|7931.55|7930.44|7930.44|0
1730378350000|2024-10-31 12:39:10|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|7930.15|0
1730378380000|2024-10-31 12:39:40|7929.28|7929.28|7929.55|7929.55|7929.55|7929.55|7929.26|7929.26|0
1730378390000|2024-10-31 12:39:50|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1730378400000|2024-10-31 12:40:00|7930.64|7930.64|7929.53|7929.53|7930.64|7930.64|7929.53|7929.53|0
1730378410000|2024-10-31 12:40:10|7929.24|7929.24|7930.36|7930.36|7930.36|7930.36|7929.24|7929.24|0
1730378420000|2024-10-31 12:40:20|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1730378430000|2024-10-31 12:40:30|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|7931.52|0
1730378440000|2024-10-31 12:40:40|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1730378450000|2024-10-31 12:40:50|7929.33|7929.33|7929.35|7929.35|7929.35|7929.35|7929.33|7929.33|0
1730378460000|2024-10-31 12:41:00|7929.64|7929.64|7933.3|7933.3|7933.3|7933.3|7929.64|7929.64|0
1730378480000|2024-10-31 12:41:20|7932.19|7932.19|7933.3|7933.3|7933.3|7933.3|7932.19|7932.19|0
1730378490000|2024-10-31 12:41:30|7933.33|7933.33|7933.35|7933.35|7933.35|7933.35|7933.33|7933.33|0
1730378500000|2024-10-31 12:41:40|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|0
1730378510000|2024-10-31 12:41:50|7930.85|7930.85|7930.89|7930.89|7930.89|7930.89|7930.85|7930.85|0
1730378520000|2024-10-31 12:42:00|7932|7932|7932|7932|7932|7932|7932|7932|0
1730378530000|2024-10-31 12:42:10|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|0
1730378540000|2024-10-31 12:42:20|7929.5|7929.5|7931.67|7931.67|7931.67|7931.67|7929.45|7929.45|0
1730378550000|2024-10-31 12:42:30|7931.71|7931.71|7932.29|7932.29|7932.29|7932.29|7931.71|7931.71|0
1730378560000|2024-10-31 12:42:40|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|0
1730378570000|2024-10-31 12:42:50|7930.89|7930.89|7928.68|7928.68|7930.89|7930.89|7928.68|7928.68|0
1730378580000|2024-10-31 12:43:00|7928.39|7928.39|7929.5|7929.5|7929.5|7929.5|7928.39|7928.39|0
1730378590000|2024-10-31 12:43:10|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1730378600000|2024-10-31 12:43:20|7932|7932|7932.05|7932.05|7932.05|7932.05|7932|7932|0
1730378610000|2024-10-31 12:43:30|7932.34|7932.34|7932.34|7932.34|7932.34|7932.34|7932.34|7932.34|0
1730378620000|2024-10-31 12:43:40|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|0
1730378630000|2024-10-31 12:43:50|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|0
1730378640000|2024-10-31 12:44:00|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|0
1730378650000|2024-10-31 12:44:10|7937.35|7937.35|7936.24|7936.24|7937.35|7937.35|7936.24|7936.24|0
1730378660000|2024-10-31 12:44:20|7935.13|7935.13|7936.24|7936.24|7936.24|7936.24|7935.13|7935.13|0
1730378670000|2024-10-31 12:44:30|7935.66|7935.66|7935.46|7935.46|7935.75|7935.75|7935.46|7935.46|0
1730378680000|2024-10-31 12:44:40|7933.25|7933.25|7933.25|7933.25|7933.25|7933.25|7933.25|7933.25|0
1730378690000|2024-10-31 12:44:50|7934.36|7934.36|7933.25|7933.25|7934.36|7934.36|7933.25|7933.25|0
1730378700000|2024-10-31 12:45:00|7932.96|7932.96|7932.67|7932.67|7932.96|7932.96|7932.67|7932.67|0
1730378710000|2024-10-31 12:45:10|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|0
1730378760000|2024-10-31 12:46:00|7930.46|7930.46|7928.77|7928.77|7930.46|7930.46|7928.77|7928.77|0
1730378770000|2024-10-31 12:46:10|7928.72|7928.72|7928.14|7928.14|7928.72|7928.72|7928.14|7928.14|0
1730378780000|2024-10-31 12:46:20|7928.43|7928.43|7927.32|7927.32|7928.43|7928.43|7927.32|7927.32|0
1730378790000|2024-10-31 12:46:30|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|0
1730378800000|2024-10-31 12:46:40|7926.22|7926.22|7927.23|7927.23|7927.23|7927.23|7925.01|7925.01|0
1730378810000|2024-10-31 12:46:50|7927.2|7927.2|7926.12|7926.12|7927.23|7927.23|7926.12|7926.12|0
1730378820000|2024-10-31 12:47:00|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|0
1730378830000|2024-10-31 12:47:10|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|7924.35|0
1730378840000|2024-10-31 12:47:20|7924.3|7924.3|7924.3|7924.3|7924.3|7924.3|7924.3|7924.3|0
1730378850000|2024-10-31 12:47:30|7923.19|7923.19|7922.6|7922.6|7923.19|7923.19|7922.6|7922.6|0
1730378860000|2024-10-31 12:47:40|7922.31|7922.31|7920.92|7920.92|7922.31|7922.31|7920.92|7920.92|0
1730378870000|2024-10-31 12:47:50|7921.21|7921.21|7920.92|7920.92|7921.21|7921.21|7920.92|7920.92|0
1730378880000|2024-10-31 12:48:00|7920.63|7920.63|7917.83|7917.83|7920.63|7920.63|7917.83|7917.83|0
1730378900000|2024-10-31 12:48:20|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|0
1730378910000|2024-10-31 12:48:30|7917.83|7917.83|7918.12|7918.12|7918.12|7918.12|7917.83|7917.83|0
1730378940000|2024-10-31 12:49:00|7919.23|7919.23|7920.63|7920.63|7920.63|7920.63|7919.23|7919.23|0
1730378950000|2024-10-31 12:49:10|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1730378960000|2024-10-31 12:49:20|7918.12|7918.12|7918.12|7918.12|7918.12|7918.12|7918.12|7918.12|0
1730378970000|2024-10-31 12:49:30|7917.54|7917.54|7916.43|7916.43|7917.54|7917.54|7916.43|7916.43|0
1730378980000|2024-10-31 12:49:40|7918.65|7918.65|7918.94|7918.94|7918.94|7918.94|7918.65|7918.65|0
1730378990000|2024-10-31 12:49:50|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|0
1730379000000|2024-10-31 12:50:00|7917.83|7917.83|7916.72|7916.72|7917.83|7917.83|7916.72|7916.72|0
1730379030000|2024-10-31 12:50:30|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1730379040000|2024-10-31 12:50:40|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|0
1730379060000|2024-10-31 12:51:00|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1730379080000|2024-10-31 12:51:20|7916.72|7916.72|7915.56|7915.56|7916.72|7916.72|7915.56|7915.56|0
1730379090000|2024-10-31 12:51:30|7915.85|7915.85|7916.14|7916.14|7916.43|7916.43|7915.85|7915.85|0
1730379100000|2024-10-31 12:51:40|7917.25|7917.25|7917.55|7917.55|7917.55|7917.55|7917.25|7917.25|0
1730379110000|2024-10-31 12:51:50|7917.49|7917.49|7917.55|7917.55|7917.55|7917.55|7917.49|7917.49|0
1730379130000|2024-10-31 12:52:10|7918.66|7918.66|7918.64|7918.64|7918.66|7918.66|7918.57|7918.57|0
1730379150000|2024-10-31 12:52:30|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|0
1730379180000|2024-10-31 12:53:00|7918.64|7918.64|7920.04|7920.04|7920.04|7920.04|7918.35|7918.35|0
1730379200000|2024-10-31 12:53:20|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1730379210000|2024-10-31 12:53:30|7920.85|7920.85|7919.75|7919.75|7920.85|7920.85|7919.75|7919.75|0
1730379220000|2024-10-31 12:53:40|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1730379240000|2024-10-31 12:54:00|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|7919.48|0
1730379260000|2024-10-31 12:54:20|7918.37|7918.37|7917.21|7917.21|7918.37|7918.37|7917.21|7917.21|0
1730379270000|2024-10-31 12:54:30|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|0
1730379290000|2024-10-31 12:54:50|7915.23|7915.23|7916.34|7916.34|7916.34|7916.34|7915.23|7915.23|0
1730379300000|2024-10-31 12:55:00|7916.63|7916.63|7917.21|7917.21|7917.21|7917.21|7916.34|7916.34|0
1730379310000|2024-10-31 12:55:10|7917.08|7917.08|7917.15|7917.15|7917.15|7917.15|7917.08|7917.08|0
1730379320000|2024-10-31 12:55:20|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1730379340000|2024-10-31 12:55:40|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1730379350000|2024-10-31 12:55:50|7917.07|7917.07|7917.35|7917.35|7917.35|7917.35|7917.06|7917.06|0
1730379380000|2024-10-31 12:56:20|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|0
1730379390000|2024-10-31 12:56:30|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1730379410000|2024-10-31 12:56:50|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|7917.4|7917.4|0
1730379420000|2024-10-31 12:57:00|7917.4|7917.4|7917.11|7917.11|7917.4|7917.4|7917.11|7917.11|0
1730379430000|2024-10-31 12:57:10|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1730379450000|2024-10-31 12:57:30|7918.51|7918.51|7919.09|7919.09|7919.09|7919.09|7918.51|7918.51|0
1730379470000|2024-10-31 12:57:50|7918.8|7918.8|7917.72|7917.72|7918.8|7918.8|7917.69|7917.69|0
1730379480000|2024-10-31 12:58:00|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|0
1730379490000|2024-10-31 12:58:10|7917.72|7917.72|7916.32|7916.32|7917.72|7917.72|7916.32|7916.32|0
1730379500000|2024-10-31 12:58:20|7917.43|7917.43|7916.32|7916.32|7917.43|7917.43|7916.32|7916.32|0
1730379510000|2024-10-31 12:58:30|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|0
1730379520000|2024-10-31 12:58:40|7917.72|7917.72|7916.9|7916.9|7917.72|7917.72|7916.61|7916.61|0
1730379540000|2024-10-31 12:59:00|7920.22|7920.22|7920.51|7920.51|7920.51|7920.51|7920.22|7920.22|0
1730379550000|2024-10-31 12:59:10|7920.8|7920.8|7920.8|7920.8|7921.09|7921.09|7920.8|7920.8|0
1730379560000|2024-10-31 12:59:20|7920.69|7920.69|7920.14|7920.14|7921.25|7921.25|7920.14|7920.14|0
1730379580000|2024-10-31 12:59:40|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1730379590000|2024-10-31 12:59:50|7922.65|7922.65|7921.54|7921.54|7922.65|7922.65|7921.54|7921.54|0
1730379600000|2024-10-31 13:00:00|7924.86|7924.86|7926.02|7926.02|7927.13|7927.13|7924.86|7924.86|0
1730379610000|2024-10-31 13:00:10|7925.44|7925.44|7922.94|7922.94|7925.44|7925.44|7922.94|7922.94|0
1730379620000|2024-10-31 13:00:20|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1730379630000|2024-10-31 13:00:30|7926.31|7926.31|7925.21|7925.21|7926.31|7926.31|7925.21|7925.21|0
1730379640000|2024-10-31 13:00:40|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1730379650000|2024-10-31 13:00:50|7925.73|7925.73|7926.84|7926.84|7926.84|7926.84|7925.73|7925.73|0
1730379660000|2024-10-31 13:01:00|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1730379670000|2024-10-31 13:01:10|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|0
1730379700000|2024-10-31 13:01:40|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7926.02|7926.02|0
1730379710000|2024-10-31 13:01:50|7926.02|7926.02|7925.73|7925.73|7926.02|7926.02|7925.73|7925.73|0
1730379720000|2024-10-31 13:02:00|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|0
1730379730000|2024-10-31 13:02:10|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|0
1730379740000|2024-10-31 13:02:20|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|0
1730379760000|2024-10-31 13:02:40|7923.52|7923.52|7924.1|7924.1|7924.1|7924.1|7923.52|7923.52|0
1730379790000|2024-10-31 13:03:10|7924.39|7924.39|7927.71|7927.71|7927.71|7927.71|7924.39|7924.39|0
1730379810000|2024-10-31 13:03:30|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|0
1730379820000|2024-10-31 13:03:40|7928|7928|7927.78|7927.78|7928|7928|7927.71|7927.71|0
1730379830000|2024-10-31 13:03:50|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|0
1730379860000|2024-10-31 13:04:20|7927.39|7927.39|7929.37|7929.37|7929.37|7929.37|7927.39|7927.39|0
1730379880000|2024-10-31 13:04:40|7929.42|7929.42|7927.73|7927.73|7929.42|7929.42|7927.73|7927.73|0
1730379910000|2024-10-31 13:05:10|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1730379920000|2024-10-31 13:05:20|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|7926.33|0
1730379940000|2024-10-31 13:05:40|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1730379950000|2024-10-31 13:05:50|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|0
1730379990000|2024-10-31 13:06:30|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|0
1730380020000|2024-10-31 13:07:00|7926.09|7926.09|7928.48|7928.48|7928.48|7928.48|7926.09|7926.09|0
1730380030000|2024-10-31 13:07:10|7928.19|7928.19|7926.79|7926.79|7928.19|7928.19|7926.79|7926.79|0
1730380040000|2024-10-31 13:07:20|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|0
1730380070000|2024-10-31 13:07:50|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1730380090000|2024-10-31 13:08:10|7927.9|7927.9|7928.48|7928.48|7928.48|7928.48|7927.9|7927.9|0
1730380100000|2024-10-31 13:08:20|7929.59|7929.59|7929.88|7929.88|7929.88|7929.88|7929.59|7929.59|0
1730380110000|2024-10-31 13:08:30|7929.59|7929.59|7927.9|7927.9|7929.59|7929.59|7927.9|7927.9|0
1730380130000|2024-10-31 13:08:50|7929.01|7929.01|7929.88|7929.88|7929.88|7929.88|7929.01|7929.01|0
1730380150000|2024-10-31 13:09:10|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|0
1730380180000|2024-10-31 13:09:40|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|0
1730380200000|2024-10-31 13:10:00|7931.8|7931.8|7932.09|7932.09|7932.09|7932.09|7931.8|7931.8|0
1730380210000|2024-10-31 13:10:10|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|0
1730380230000|2024-10-31 13:10:30|7932.38|7932.38|7932.67|7932.67|7932.67|7932.67|7932.38|7932.38|0
1730380240000|2024-10-31 13:10:40|7932.7|7932.7|7932.7|7932.7|7932.7|7932.7|7932.7|7932.7|0
1730380270000|2024-10-31 13:11:10|7932.99|7932.99|7931.59|7931.59|7932.99|7932.99|7931.59|7931.59|0
1730380280000|2024-10-31 13:11:20|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|7931.55|0
1730380300000|2024-10-31 13:11:40|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|0
1730380310000|2024-10-31 13:11:50|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|0
1730380330000|2024-10-31 13:12:10|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|0
1730380350000|2024-10-31 13:12:30|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1730380360000|2024-10-31 13:12:40|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1730380370000|2024-10-31 13:12:50|7934.43|7934.43|7934.43|7934.43|7935.54|7935.54|7934.43|7934.43|0
1730380400000|2024-10-31 13:13:20|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|7934.14|0
1730380410000|2024-10-31 13:13:30|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|0
1730380420000|2024-10-31 13:13:40|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|0
1730380430000|2024-10-31 13:13:50|7935.81|7935.81|7935.79|7935.79|7935.81|7935.81|7935.79|7935.79|0
1730380440000|2024-10-31 13:14:00|7935.5|7935.5|7934.1|7934.1|7935.5|7935.5|7934.1|7934.1|0
1730380460000|2024-10-31 13:14:20|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|0
1730380490000|2024-10-31 13:14:50|7934.92|7934.92|7937.13|7937.13|7937.13|7937.13|7934.92|7934.92|0
1730380500000|2024-10-31 13:15:00|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|0
1730380520000|2024-10-31 13:15:20|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|0
1730380530000|2024-10-31 13:15:30|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|0
1730380540000|2024-10-31 13:15:40|7935.74|7935.74|7933.76|7933.76|7935.74|7935.74|7933.76|7933.76|0
1730380580000|2024-10-31 13:16:20|7935.16|7935.16|7936.32|7936.32|7936.32|7936.32|7935.16|7935.16|0
1730380590000|2024-10-31 13:16:30|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|7936.61|0
1730380600000|2024-10-31 13:16:40|7936.9|7936.9|7937.19|7937.19|7937.19|7937.19|7936.9|7936.9|0
1730380610000|2024-10-31 13:16:50|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|7938.29|0
1730380620000|2024-10-31 13:17:00|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|7939.4|0
1730380630000|2024-10-31 13:17:10|7939.98|7939.98|7942.25|7942.25|7942.25|7942.25|7939.98|7939.98|0
1730380660000|2024-10-31 13:17:40|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1730380680000|2024-10-31 13:18:00|7944.23|7944.23|7944.52|7944.52|7944.52|7944.52|7944.23|7944.23|0
1730380700000|2024-10-31 13:18:20|7944.23|7944.23|7942.83|7942.83|7944.23|7944.23|7942.83|7942.83|0
1730380710000|2024-10-31 13:18:30|7942.25|7942.25|7940.85|7940.85|7942.25|7942.25|7940.85|7940.85|0
1730380720000|2024-10-31 13:18:40|7939.74|7939.74|7939.74|7939.74|7940.03|7940.03|7938.93|7938.93|0
1730380740000|2024-10-31 13:19:00|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|0
1730380780000|2024-10-31 13:19:40|7938.35|7938.35|7940.03|7940.03|7940.03|7940.03|7938.35|7938.35|0
1730380820000|2024-10-31 13:20:20|7940.32|7940.32|7941.43|7941.43|7941.43|7941.43|7940.32|7940.32|0
1730380850000|2024-10-31 13:20:50|7940.85|7940.85|7939.55|7939.55|7940.85|7940.85|7939.45|7939.45|0
1730380860000|2024-10-31 13:21:00|7939.5|7939.5|7939.41|7939.41|7939.5|7939.5|7939.41|7939.41|0
1730380890000|2024-10-31 13:21:30|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|0
1730380910000|2024-10-31 13:21:50|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1730380920000|2024-10-31 13:22:00|7933.84|7933.84|7927.63|7927.63|7933.84|7933.84|7927.63|7927.63|0
1730380930000|2024-10-31 13:22:10|7927.34|7927.34|7930.13|7930.13|7930.13|7930.13|7927.34|7927.34|0
1730380940000|2024-10-31 13:22:20|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|0
1730380950000|2024-10-31 13:22:30|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1730380960000|2024-10-31 13:22:40|7931|7931|7931|7931|7931|7931|7931|7931|0
1730380980000|2024-10-31 13:23:00|7932.11|7932.11|7931.82|7931.82|7932.11|7932.11|7931.82|7931.82|0
1730380990000|2024-10-31 13:23:10|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1730381010000|2024-10-31 13:23:30|7932.95|7932.95|7932.42|7932.42|7932.95|7932.95|7932.42|7932.42|0
1730381070000|2024-10-31 13:24:30|7932.4|7932.4|7931.53|7931.53|7932.4|7932.4|7931.53|7931.53|0
1730381080000|2024-10-31 13:24:40|7930.42|7930.42|7930.47|7930.47|7930.47|7930.47|7930.42|7930.42|0
1730381100000|2024-10-31 13:25:00|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1730381110000|2024-10-31 13:25:10|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|7929.36|7929.36|0
1730381120000|2024-10-31 13:25:20|7930.18|7930.18|7930.16|7930.16|7930.18|7930.18|7930.16|7930.16|0
1730381130000|2024-10-31 13:25:30|7930.45|7930.45|7930.45|7930.45|7930.45|7930.45|7930.45|7930.45|0
1730381150000|2024-10-31 13:25:50|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|0
1730381170000|2024-10-31 13:26:10|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|0
1730381180000|2024-10-31 13:26:20|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|7932.43|0
1730381190000|2024-10-31 13:26:30|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|0
1730381200000|2024-10-31 13:26:40|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|7933.83|0
1730381250000|2024-10-31 13:27:30|7932.72|7932.72|7931.61|7931.61|7932.72|7932.72|7931.61|7931.61|0
1730381270000|2024-10-31 13:27:50|7931.32|7931.32|7929.93|7929.93|7931.32|7931.32|7929.93|7929.93|0
1730381280000|2024-10-31 13:28:00|7928.82|7928.82|7927.42|7927.42|7928.82|7928.82|7926.02|7926.02|0
1730381360000|2024-10-31 13:29:20|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|0
1730381370000|2024-10-31 13:29:30|7926.02|7926.02|7926.84|7926.84|7926.84|7926.84|7925.73|7925.73|0
1730381380000|2024-10-31 13:29:40|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1730381390000|2024-10-31 13:29:50|7926.84|7926.84|7927.42|7927.42|7927.42|7927.42|7926.84|7926.84|0
1730381400000|2024-10-31 13:30:00|7926.84|7926.84|7928.33|7928.33|7931.9|7931.9|7924.28|7924.28|0
1730381410000|2024-10-31 13:30:10|7928.91|7928.91|7941.52|7941.52|7942.6|7942.6|7928.91|7928.91|0
1730381420000|2024-10-31 13:30:20|7944.84|7944.84|7945.95|7945.95|7947.63|7947.63|7941.75|7941.75|0
1730381430000|2024-10-31 13:30:30|7948.45|7948.45|7951.72|7951.72|7952.01|7952.01|7948.45|7948.45|0
1730381440000|2024-10-31 13:30:40|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7945.55|7945.55|0
1730381450000|2024-10-31 13:30:50|7948.05|7948.05|7947.47|7947.47|7948.63|7948.63|7947.47|7947.47|0
1730381460000|2024-10-31 13:31:00|7946.34|7946.34|7930.84|7930.84|7946.34|7946.34|7930.84|7930.84|0
1730381470000|2024-10-31 13:31:10|7933.69|7933.69|7935.67|7935.67|7939.28|7939.28|7933.69|7933.69|0
1730381480000|2024-10-31 13:31:20|7935.38|7935.38|7937.41|7937.41|7937.41|7937.41|7928.68|7928.68|0
1730381490000|2024-10-31 13:31:30|7937.99|7937.99|7941.89|7941.89|7942.42|7942.42|7937.7|7937.7|0
1730381500000|2024-10-31 13:31:40|7941.02|7941.02|7940.97|7940.97|7942.13|7942.13|7940.68|7940.68|0
1730381520000|2024-10-31 13:32:00|7940.39|7940.39|7935.62|7935.62|7940.39|7940.39|7934.51|7934.51|0
1730381530000|2024-10-31 13:32:10|7937.83|7937.83|7945.98|7945.98|7947.37|7947.37|7937.83|7937.83|0
1730381540000|2024-10-31 13:32:20|7948.19|7948.19|7947.08|7947.08|7949.3|7949.3|7947.08|7947.08|0
1730381550000|2024-10-31 13:32:30|7945.98|7945.98|7945.11|7945.11|7945.98|7945.98|7943.18|7943.18|0
1730381560000|2024-10-31 13:32:40|7941.79|7941.79|7932.87|7932.87|7941.79|7941.79|7932.87|7932.87|0
1730381570000|2024-10-31 13:32:50|7933.98|7933.98|7935.09|7935.09|7936.2|7936.2|7931.77|7931.77|0
1730381580000|2024-10-31 13:33:00|7936.2|7936.2|7935.09|7935.09|7936.2|7936.2|7932.87|7932.87|0
1730381590000|2024-10-31 13:33:10|7935.04|7935.04|7931.77|7931.77|7935.04|7935.04|7931.77|7931.77|0
1730381600000|2024-10-31 13:33:20|7932.06|7932.06|7935.33|7935.33|7935.62|7935.62|7930.9|7930.9|0
1730381610000|2024-10-31 13:33:30|7935.62|7935.62|7931.14|7931.14|7935.62|7935.62|7931.14|7931.14|0
1730381620000|2024-10-31 13:33:40|7933.64|7933.64|7934.75|7934.75|7934.75|7934.75|7933.64|7933.64|0
1730381630000|2024-10-31 13:33:50|7933.88|7933.88|7934.22|7934.22|7934.22|7934.22|7931.66|7931.66|0
1730381640000|2024-10-31 13:34:00|7933.11|7933.11|7932|7932|7933.4|7933.4|7929.44|7929.44|0
1730381650000|2024-10-31 13:34:10|7931.13|7931.13|7931.42|7931.42|7931.42|7931.42|7928.92|7928.92|0
1730381660000|2024-10-31 13:34:20|7931.13|7931.13|7930.9|7930.9|7931.13|7931.13|7930.02|7930.02|0
1730381670000|2024-10-31 13:34:30|7932|7932|7930.6|7930.6|7933.16|7933.16|7930.6|7930.6|0
1730381690000|2024-10-31 13:34:50|7930.31|7930.31|7927.81|7927.81|7930.6|7930.6|7927.81|7927.81|0
1730381700000|2024-10-31 13:35:00|7927.52|7927.52|7922.46|7922.46|7927.52|7927.52|7922.46|7922.46|0
1730381710000|2024-10-31 13:35:10|7923.57|7923.57|7924.96|7924.96|7924.96|7924.96|7923.57|7923.57|0
1730381720000|2024-10-31 13:35:20|7923.86|7923.86|7923.86|7923.86|7924.44|7924.44|7923.86|7923.86|0
1730381730000|2024-10-31 13:35:30|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|0
1730381740000|2024-10-31 13:35:40|7924.44|7924.44|7920.53|7920.53|7924.44|7924.44|7920.53|7920.53|0
1730381750000|2024-10-31 13:35:50|7922.75|7922.75|7920.77|7920.77|7923.04|7923.04|7920.77|7920.77|0
1730381760000|2024-10-31 13:36:00|7919.66|7919.66|7929.68|7929.68|7929.68|7929.68|7919.66|7919.66|0
1730381770000|2024-10-31 13:36:10|7928.57|7928.57|7928.22|7928.22|7931.08|7931.08|7928.22|7928.22|0
1730381780000|2024-10-31 13:36:20|7927.11|7927.11|7930.78|7930.78|7930.78|7930.78|7926.82|7926.82|0
1730381790000|2024-10-31 13:36:30|7931.88|7931.88|7933.28|7933.28|7933.28|7933.28|7930.49|7930.49|0
1730381800000|2024-10-31 13:36:40|7933.57|7933.57|7932.17|7932.17|7933.57|7933.57|7931.88|7931.88|0
1730381810000|2024-10-31 13:36:50|7931.88|7931.88|7931.07|7931.07|7931.88|7931.88|7929.67|7929.67|0
1730381820000|2024-10-31 13:37:00|7931.36|7931.36|7932.23|7932.23|7933.04|7933.04|7931.36|7931.36|0
1730381830000|2024-10-31 13:37:10|7931.12|7931.12|7930.54|7930.54|7932.23|7932.23|7930.54|7930.54|0
1730381840000|2024-10-31 13:37:20|7929.14|7929.14|7925.43|7925.43|7929.14|7929.14|7925.43|7925.43|0
1730381850000|2024-10-31 13:37:30|7927.12|7927.12|7926.3|7926.3|7927.12|7927.12|7926.3|7926.3|0
1730381860000|2024-10-31 13:37:40|7927.4|7927.4|7930.2|7930.2|7930.49|7930.49|7927.4|7927.4|0
1730381870000|2024-10-31 13:37:50|7930.78|7930.78|7929.91|7929.91|7930.78|7930.78|7929.91|7929.91|0
1730381880000|2024-10-31 13:38:00|7928.8|7928.8|7928.51|7928.51|7928.8|7928.8|7925.72|7925.72|0
1730381890000|2024-10-31 13:38:10|7929.62|7929.62|7927.93|7927.93|7929.62|7929.62|7927.93|7927.93|0
1730381900000|2024-10-31 13:38:20|7925.72|7925.72|7929.38|7929.38|7929.38|7929.38|7925.72|7925.72|0
1730381910000|2024-10-31 13:38:30|7929.09|7929.09|7930.78|7930.78|7930.78|7930.78|7929.09|7929.09|0
1730381920000|2024-10-31 13:38:40|7930.2|7930.2|7933.28|7933.28|7933.28|7933.28|7930.2|7930.2|0
1730381930000|2024-10-31 13:38:50|7933.57|7933.57|7934.97|7934.97|7934.97|7934.97|7931.89|7931.89|0
1730381940000|2024-10-31 13:39:00|7935.55|7935.55|7937.53|7937.53|7937.53|7937.53|7935.55|7935.55|0
1730381950000|2024-10-31 13:39:10|7937.82|7937.82|7939.74|7939.74|7940.03|7940.03|7937.82|7937.82|0
1730381960000|2024-10-31 13:39:20|7939.45|7939.45|7939.16|7939.16|7939.45|7939.45|7937.48|7937.48|0
1730381970000|2024-10-31 13:39:30|7938.87|7938.87|7939.98|7939.98|7939.98|7939.98|7938.87|7938.87|0
1730381980000|2024-10-31 13:39:40|7942.19|7942.19|7940.05|7940.05|7942.26|7942.26|7940.05|7940.05|0
1730381990000|2024-10-31 13:39:50|7939.47|7939.47|7940.05|7940.05|7940.05|7940.05|7938.94|7938.94|0
1730382000000|2024-10-31 13:40:00|7938.94|7938.94|7937.83|7937.83|7938.94|7938.94|7937.83|7937.83|0
1730382010000|2024-10-31 13:40:10|7939.28|7939.28|7940.39|7940.39|7940.39|7940.39|7939.28|7939.28|0
1730382020000|2024-10-31 13:40:20|7940.36|7940.36|7942.29|7942.29|7942.29|7942.29|7940.07|7940.07|0
1730382030000|2024-10-31 13:40:30|7942.26|7942.26|7943.71|7943.71|7943.71|7943.71|7942.26|7942.26|0
1730382040000|2024-10-31 13:40:40|7944.82|7944.82|7945.93|7945.93|7945.93|7945.93|7944.82|7944.82|0
1730382050000|2024-10-31 13:40:50|7944.53|7944.53|7943.13|7943.13|7944.53|7944.53|7943.13|7943.13|0
1730382060000|2024-10-31 13:41:00|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1730382080000|2024-10-31 13:41:20|7943.66|7943.66|7944.48|7944.48|7945.59|7945.59|7943.37|7943.37|0
1730382090000|2024-10-31 13:41:30|7945.59|7945.59|7943.69|7943.69|7946.46|7946.46|7943.69|7943.69|0
1730382100000|2024-10-31 13:41:40|7942.58|7942.58|7942.29|7942.29|7943.16|7943.16|7942.29|7942.29|0
1730382110000|2024-10-31 13:41:50|7941.71|7941.71|7940.31|7940.31|7941.71|7941.71|7938.91|7938.91|0
1730382120000|2024-10-31 13:42:00|7941.42|7941.42|7939.2|7939.2|7941.42|7941.42|7939.2|7939.2|0
1730382130000|2024-10-31 13:42:10|7938.1|7938.1|7941.14|7941.14|7941.14|7941.14|7938.1|7938.1|0
1730382140000|2024-10-31 13:42:20|7940.27|7940.27|7940.56|7940.56|7940.56|7940.56|7940.27|7940.27|0
1730382150000|2024-10-31 13:42:30|7940.27|7940.27|7940.27|7940.27|7940.56|7940.56|7940.27|7940.27|0
1730382160000|2024-10-31 13:42:40|7940.56|7940.56|7940.85|7940.85|7940.85|7940.85|7940.56|7940.56|0
1730382170000|2024-10-31 13:42:50|7939.74|7939.74|7939.45|7939.45|7939.74|7939.74|7939.45|7939.45|0
1730382180000|2024-10-31 13:43:00|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|0
1730382190000|2024-10-31 13:43:10|7938|7938|7935.79|7935.79|7938|7938|7935.79|7935.79|0
1730382200000|2024-10-31 13:43:20|7936.89|7936.89|7937.18|7937.18|7937.18|7937.18|7936.89|7936.89|0
1730382210000|2024-10-31 13:43:30|7938.29|7938.29|7939.4|7939.4|7939.4|7939.4|7938.29|7938.29|0
1730382220000|2024-10-31 13:43:40|7938.82|7938.82|7936.02|7936.02|7938.82|7938.82|7936.02|7936.02|0
1730382230000|2024-10-31 13:43:50|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|0
1730382240000|2024-10-31 13:44:00|7937.71|7937.71|7937.71|7937.71|7938|7938|7937.42|7937.42|0
1730382250000|2024-10-31 13:44:10|7937.42|7937.42|7939.63|7939.63|7939.63|7939.63|7937.42|7937.42|0
1730382260000|2024-10-31 13:44:20|7940.74|7940.74|7938.53|7938.53|7940.74|7940.74|7938.53|7938.53|0
1730382270000|2024-10-31 13:44:30|7936.31|7936.31|7936.02|7936.02|7936.31|7936.31|7934.92|7934.92|0
1730382280000|2024-10-31 13:44:40|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|7937.13|0
1730382290000|2024-10-31 13:44:50|7938.24|7938.24|7936.02|7936.02|7938.24|7938.24|7936.02|7936.02|0
1730382300000|2024-10-31 13:45:00|7936|7936|7933.21|7933.21|7938.22|7938.22|7933.21|7933.21|0
1730382310000|2024-10-31 13:45:10|7932.92|7932.92|7932.34|7932.34|7932.92|7932.92|7932.34|7932.34|0
1730382320000|2024-10-31 13:45:20|7929.01|7929.01|7927.27|7927.27|7929.01|7929.01|7926.98|7926.98|0
1730382330000|2024-10-31 13:45:30|7927.23|7927.23|7922.75|7922.75|7927.52|7927.52|7921.93|7921.93|0
1730382340000|2024-10-31 13:45:40|7923.04|7923.04|7922.75|7922.75|7923.33|7923.33|7922.75|7922.75|0
1730382350000|2024-10-31 13:45:50|7921.64|7921.64|7922.22|7922.22|7922.8|7922.8|7921.11|7921.11|0
1730382360000|2024-10-31 13:46:00|7922.51|7922.51|7924.2|7924.2|7925.31|7925.31|7922.51|7922.51|0
1730382370000|2024-10-31 13:46:10|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|0
1730382380000|2024-10-31 13:46:20|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|7923.62|0
1730382390000|2024-10-31 13:46:30|7925.83|7925.83|7926.12|7926.12|7926.12|7926.12|7925.83|7925.83|0
1730382410000|2024-10-31 13:46:50|7923.91|7923.91|7925.02|7925.02|7925.02|7925.02|7923.91|7923.91|0
1730382420000|2024-10-31 13:47:00|7925.31|7925.31|7924.68|7924.68|7925.31|7925.31|7924.68|7924.68|0
1730382430000|2024-10-31 13:47:10|7924.65|7924.65|7923.55|7923.55|7924.65|7924.65|7923.55|7923.55|0
1730382440000|2024-10-31 13:47:20|7923.5|7923.5|7921.75|7921.75|7923.5|7923.5|7919.31|7919.31|0
1730382450000|2024-10-31 13:47:30|7921.68|7921.68|7924.48|7924.48|7925.06|7925.06|7921.68|7921.68|0
1730382460000|2024-10-31 13:47:40|7924.19|7924.19|7924.77|7924.77|7924.77|7924.77|7924.19|7924.19|0
1730382480000|2024-10-31 13:48:00|7925.87|7925.87|7922.79|7922.79|7927.56|7927.56|7922.79|7922.79|0
1730382490000|2024-10-31 13:48:10|7922.83|7922.83|7922.82|7922.82|7922.83|7922.83|7922.82|7922.82|0
1730382510000|2024-10-31 13:48:30|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|0
1730382520000|2024-10-31 13:48:40|7923.88|7923.88|7923.86|7923.86|7923.88|7923.88|7923.86|7923.86|0
1730382530000|2024-10-31 13:48:50|7925.55|7925.55|7925.55|7925.55|7926.22|7926.22|7925.55|7925.55|0
1730382540000|2024-10-31 13:49:00|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|0
1730382550000|2024-10-31 13:49:10|7924.15|7924.15|7922.46|7922.46|7924.15|7924.15|7922.46|7922.46|0
1730382560000|2024-10-31 13:49:20|7922.75|7922.75|7924.15|7924.15|7925.26|7925.26|7922.75|7922.75|0
1730382570000|2024-10-31 13:49:30|7925.26|7925.26|7928.68|7928.68|7928.68|7928.68|7925.26|7925.26|0
1730382580000|2024-10-31 13:49:40|7929.26|7929.26|7927.58|7927.58|7929.26|7929.26|7927.58|7927.58|0
1730382590000|2024-10-31 13:49:50|7927.87|7927.87|7929.26|7929.26|7929.26|7929.26|7927.87|7927.87|0
1730382600000|2024-10-31 13:50:00|7930.37|7930.37|7929.84|7929.84|7930.95|7930.95|7929.84|7929.84|0
1730382610000|2024-10-31 13:50:10|7930.95|7930.95|7932.35|7932.35|7932.35|7932.35|7930.95|7930.95|0
1730382630000|2024-10-31 13:50:30|7931.24|7931.24|7929.84|7929.84|7931.24|7931.24|7929.84|7929.84|0
1730382640000|2024-10-31 13:50:40|7930.95|7930.95|7929.84|7929.84|7930.95|7930.95|7929.84|7929.84|0
1730382650000|2024-10-31 13:50:50|7930.95|7930.95|7932.93|7932.93|7932.93|7932.93|7930.95|7930.95|0
1730382660000|2024-10-31 13:51:00|7934.04|7934.04|7934.62|7934.62|7934.62|7934.62|7933.51|7933.51|0
1730382680000|2024-10-31 13:51:20|7935.72|7935.72|7939.99|7939.99|7940.28|7940.28|7935.72|7935.72|0
1730382700000|2024-10-31 13:51:40|7941.1|7941.1|7942.78|7942.78|7942.78|7942.78|7941.1|7941.1|0
1730382710000|2024-10-31 13:51:50|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|0
1730382720000|2024-10-31 13:52:00|7944.47|7944.47|7950.11|7950.11|7950.11|7950.11|7944.47|7944.47|0
1730382730000|2024-10-31 13:52:10|7949.82|7949.82|7949.91|7949.91|7949.91|7949.91|7948.42|7948.42|0
1730382750000|2024-10-31 13:52:30|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|7950.2|0
1730382760000|2024-10-31 13:52:40|7950.1|7950.1|7950.92|7950.92|7951.21|7951.21|7950.1|7950.1|0
1730382770000|2024-10-31 13:52:50|7949.81|7949.81|7950.1|7950.1|7950.1|7950.1|7946.72|7946.72|0
1730382780000|2024-10-31 13:53:00|7948.99|7948.99|7951.21|7951.21|7951.21|7951.21|7948.12|7948.12|0
1730382790000|2024-10-31 13:53:10|7951.5|7951.5|7952.89|7952.89|7952.89|7952.89|7951.21|7951.21|0
1730382800000|2024-10-31 13:53:20|7954.58|7954.58|7954.7|7954.7|7955.28|7955.28|7954.58|7954.58|0
1730382810000|2024-10-31 13:53:30|7954.76|7954.76|7953.65|7953.65|7954.76|7954.76|7953.65|7953.65|0
1730382820000|2024-10-31 13:53:40|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1730382830000|2024-10-31 13:53:50|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|0
1730382840000|2024-10-31 13:54:00|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|0
1730382850000|2024-10-31 13:54:10|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1730382860000|2024-10-31 13:54:20|7954.18|7954.18|7953.07|7953.07|7954.18|7954.18|7953.07|7953.07|0
1730382880000|2024-10-31 13:54:40|7953|7953|7954.23|7954.23|7954.23|7954.23|7953|7953|0
1730382890000|2024-10-31 13:54:50|7953.12|7953.12|7954.81|7954.81|7954.81|7954.81|7953.12|7953.12|0
1730382900000|2024-10-31 13:55:00|7953.41|7953.41|7951.56|7951.56|7953.41|7953.41|7951.2|7951.2|0
1730382910000|2024-10-31 13:55:10|7952.67|7952.67|7953.15|7953.15|7953.15|7953.15|7952.04|7952.04|0
1730382920000|2024-10-31 13:55:20|7954.25|7954.25|7954.54|7954.54|7955.12|7955.12|7954.25|7954.25|0
1730382930000|2024-10-31 13:55:30|7954.83|7954.83|7956.23|7956.23|7956.23|7956.23|7954.54|7954.54|0
1730382940000|2024-10-31 13:55:40|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|7957.63|0
1730382960000|2024-10-31 13:56:00|7958.74|7958.74|7957.34|7957.34|7958.74|7958.74|7957.34|7957.34|0
1730382970000|2024-10-31 13:56:10|7957.92|7957.92|7959.03|7959.03|7959.03|7959.03|7957.92|7957.92|0
1730382980000|2024-10-31 13:56:20|7956.81|7956.81|7954.89|7954.89|7956.81|7956.81|7954.89|7954.89|0
1730382990000|2024-10-31 13:56:30|7955.99|7955.99|7957.1|7957.1|7957.1|7957.1|7955.99|7955.99|0
1730383000000|2024-10-31 13:56:40|7958.21|7958.21|7959.1|7959.1|7959.1|7959.1|7958.21|7958.21|0
1730383010000|2024-10-31 13:56:50|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1730383020000|2024-10-31 13:57:00|7958|7958|7958.74|7958.74|7958.74|7958.74|7957.63|7957.63|0
1730383030000|2024-10-31 13:57:10|7958.72|7958.72|7960.38|7960.38|7960.4|7960.4|7958.72|7958.72|0
1730383040000|2024-10-31 13:57:20|7961.49|7961.49|7962.07|7962.07|7962.07|7962.07|7961.49|7961.49|0
1730383050000|2024-10-31 13:57:30|7962.65|7962.65|7966.91|7966.91|7966.91|7966.91|7962.65|7962.65|0
1730383060000|2024-10-31 13:57:40|7967.49|7967.49|7968.59|7968.59|7968.59|7968.59|7967.49|7967.49|0
1730383070000|2024-10-31 13:57:50|7968.3|7968.3|7966.91|7966.91|7968.3|7968.3|7966.91|7966.91|0
1730383080000|2024-10-31 13:58:00|7965.8|7965.8|7966.09|7966.09|7966.09|7966.09|7965.22|7965.22|0
1730383090000|2024-10-31 13:58:10|7964.98|7964.98|7963|7963|7964.98|7964.98|7962.71|7962.71|0
1730383110000|2024-10-31 13:58:30|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1730383120000|2024-10-31 13:58:40|7964.4|7964.4|7964.11|7964.11|7964.4|7964.4|7964.11|7964.11|0
1730383130000|2024-10-31 13:58:50|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|0
1730383140000|2024-10-31 13:59:00|7963.24|7963.24|7961.9|7961.9|7963.24|7963.24|7961.03|7961.03|0
1730383150000|2024-10-31 13:59:10|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7959.68|7959.68|0
1730383160000|2024-10-31 13:59:20|7961.9|7961.9|7960.79|7960.79|7961.9|7961.9|7960.79|7960.79|0
1730383170000|2024-10-31 13:59:30|7959.92|7959.92|7959.83|7959.83|7959.92|7959.92|7959.83|7959.83|0
1730383180000|2024-10-31 13:59:40|7960.12|7960.12|7957.86|7957.86|7960.41|7960.41|7957.86|7957.86|0
1730383190000|2024-10-31 13:59:50|7957.81|7957.81|7956.7|7956.7|7957.81|7957.81|7956.7|7956.7|0
1730383200000|2024-10-31 14:00:00|7955.26|7955.26|7953.57|7953.57|7955.26|7955.26|7952.47|7952.47|0
1730383210000|2024-10-31 14:00:10|7954.15|7954.15|7954.95|7954.95|7955.24|7955.24|7954.13|7954.13|0
1730383220000|2024-10-31 14:00:20|7953.84|7953.84|7954.66|7954.66|7955.24|7955.24|7953.84|7953.84|0
1730383230000|2024-10-31 14:00:30|7953.55|7953.55|7955.82|7955.82|7955.82|7955.82|7953.55|7953.55|0
1730383240000|2024-10-31 14:00:40|7954.71|7954.71|7955.53|7955.53|7955.53|7955.53|7954.42|7954.42|0
1730383260000|2024-10-31 14:01:00|7955.5|7955.5|7958.3|7958.3|7958.3|7958.3|7955.5|7955.5|0
1730383270000|2024-10-31 14:01:10|7959.41|7959.41|7961.09|7961.09|7961.09|7961.09|7959.41|7959.41|0
1730383290000|2024-10-31 14:01:30|7959.99|7959.99|7962.78|7962.78|7962.78|7962.78|7959.99|7959.99|0
1730383300000|2024-10-31 14:01:40|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|0
1730383320000|2024-10-31 14:02:00|7965.63|7965.63|7968.42|7968.42|7968.42|7968.42|7965.63|7965.63|0
1730383330000|2024-10-31 14:02:10|7968.13|7968.13|7967.09|7967.09|7968.2|7968.2|7967.09|7967.09|0
1730383340000|2024-10-31 14:02:20|7968.2|7968.2|7969.31|7969.31|7969.31|7969.31|7968.2|7968.2|0
1730383350000|2024-10-31 14:02:30|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1730383370000|2024-10-31 14:02:50|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1730383380000|2024-10-31 14:03:00|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7969.6|7969.6|0
1730383390000|2024-10-31 14:03:10|7970.99|7970.99|7972.97|7972.97|7972.97|7972.97|7970.99|7970.99|0
1730383400000|2024-10-31 14:03:20|7971.86|7971.86|7971.86|7971.86|7972.97|7972.97|7971.86|7971.86|0
1730383410000|2024-10-31 14:03:30|7972.97|7972.97|7973.55|7973.55|7973.84|7973.84|7972.44|7972.44|0
1730383420000|2024-10-31 14:03:40|7974.66|7974.66|7974.08|7974.08|7974.66|7974.66|7973.26|7973.26|0
1730383430000|2024-10-31 14:03:50|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1730383440000|2024-10-31 14:04:00|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1730383450000|2024-10-31 14:04:10|7974.66|7974.66|7975.24|7975.24|7975.24|7975.24|7974.66|7974.66|0
1730383460000|2024-10-31 14:04:20|7974.66|7974.66|7972.97|7972.97|7974.66|7974.66|7972.97|7972.97|0
1730383480000|2024-10-31 14:04:40|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|0
1730383490000|2024-10-31 14:04:50|7972.15|7972.15|7971.86|7971.86|7972.15|7972.15|7971.86|7971.86|0
1730383500000|2024-10-31 14:05:00|7972.15|7972.15|7973.26|7973.26|7973.26|7973.26|7972.15|7972.15|0
1730383510000|2024-10-31 14:05:10|7973.28|7973.28|7973.28|7973.28|7974.15|7974.15|7973.28|7973.28|0
1730383520000|2024-10-31 14:05:20|7971.89|7971.89|7976.66|7976.66|7976.66|7976.66|7971.59|7971.59|0
1730383530000|2024-10-31 14:05:30|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|0
1730383540000|2024-10-31 14:05:40|7976.66|7976.66|7976.37|7976.37|7976.66|7976.66|7976.37|7976.37|0
1730383550000|2024-10-31 14:05:50|7977.47|7977.47|7977.35|7977.35|7977.76|7977.76|7977.35|7977.35|0
1730383560000|2024-10-31 14:06:00|7977.06|7977.06|7973.53|7973.53|7977.06|7977.06|7973.53|7973.53|0
1730383570000|2024-10-31 14:06:10|7972.95|7972.95|7974.34|7974.34|7977.14|7977.14|7972.95|7972.95|0
1730383580000|2024-10-31 14:06:20|7976.56|7976.56|7977.14|7977.14|7977.14|7977.14|7976.56|7976.56|0
1730383590000|2024-10-31 14:06:30|7973.82|7973.82|7974.39|7974.39|7974.39|7974.39|7973.28|7973.28|0
1730383600000|2024-10-31 14:06:40|7972.17|7972.17|7973.57|7973.57|7973.57|7973.57|7970.78|7970.78|0
1730383610000|2024-10-31 14:06:50|7973.28|7973.28|7970.78|7970.78|7973.28|7973.28|7970.78|7970.78|0
1730383620000|2024-10-31 14:07:00|7969.91|7969.91|7969.91|7969.91|7970.2|7970.2|7968.8|7968.8|0
1730383630000|2024-10-31 14:07:10|7967.93|7967.93|7966.77|7966.77|7968.51|7968.51|7966.77|7966.77|0
1730383650000|2024-10-31 14:07:30|7965.67|7965.67|7963.69|7963.69|7965.67|7965.67|7963.69|7963.69|0
1730383660000|2024-10-31 14:07:40|7963.6|7963.6|7961.89|7961.89|7963.87|7963.87|7961.89|7961.89|0
1730383670000|2024-10-31 14:07:50|7960.79|7960.79|7962.76|7962.76|7962.76|7962.76|7960.79|7960.79|0
1730383680000|2024-10-31 14:08:00|7962.72|7962.72|7959.63|7959.63|7962.72|7962.72|7959.34|7959.34|0
1730383690000|2024-10-31 14:08:10|7960.74|7960.74|7961.85|7961.85|7961.85|7961.85|7960.74|7960.74|0
1730383710000|2024-10-31 14:08:30|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7959.63|7959.63|0
1730383730000|2024-10-31 14:08:50|7963.01|7963.01|7962.72|7962.72|7963.01|7963.01|7962.72|7962.72|0
1730383740000|2024-10-31 14:09:00|7963.01|7963.01|7959.63|7959.63|7963.01|7963.01|7959.63|7959.63|0
1730383750000|2024-10-31 14:09:10|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1730383760000|2024-10-31 14:09:20|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1730383770000|2024-10-31 14:09:30|7960.79|7960.79|7961.9|7961.9|7961.9|7961.9|7960.79|7960.79|0
1730383780000|2024-10-31 14:09:40|7962.48|7962.48|7965.89|7965.89|7965.89|7965.89|7962.48|7962.48|0
1730383790000|2024-10-31 14:09:50|7964.78|7964.78|7965.94|7965.94|7965.94|7965.94|7964.78|7964.78|0
1730383800000|2024-10-31 14:10:00|7967.05|7967.05|7965.94|7965.94|7967.05|7967.05|7965.36|7965.36|0
1730383810000|2024-10-31 14:10:10|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1730383820000|2024-10-31 14:10:20|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1730383830000|2024-10-31 14:10:30|7968.74|7968.74|7970.58|7970.58|7970.58|7970.58|7968.74|7968.74|0
1730383840000|2024-10-31 14:10:40|7970.63|7970.63|7970.05|7970.05|7970.63|7970.63|7970.05|7970.05|0
1730383850000|2024-10-31 14:10:50|7966.61|7966.61|7965.21|7965.21|7966.61|7966.61|7965.21|7965.21|0
1730383860000|2024-10-31 14:11:00|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|0
1730383870000|2024-10-31 14:11:10|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|7966.03|0
1730383880000|2024-10-31 14:11:20|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|7966.32|0
1730383900000|2024-10-31 14:11:40|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|0
1730383910000|2024-10-31 14:11:50|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|0
1730383920000|2024-10-31 14:12:00|7965.5|7965.5|7963.52|7963.52|7965.5|7965.5|7963.52|7963.52|0
1730383930000|2024-10-31 14:12:10|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1730383940000|2024-10-31 14:12:20|7964.1|7964.1|7962.7|7962.7|7964.1|7964.1|7962.7|7962.7|0
1730383950000|2024-10-31 14:12:30|7962.41|7962.41|7962.12|7962.12|7962.7|7962.7|7962.12|7962.12|0
1730383960000|2024-10-31 14:12:40|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|7963.23|0
1730383970000|2024-10-31 14:12:50|7963.21|7963.21|7960.41|7960.41|7963.21|7963.21|7960.41|7960.41|0
1730383980000|2024-10-31 14:13:00|7962.05|7962.05|7960.94|7960.94|7962.05|7962.05|7960.94|7960.94|0
1730383990000|2024-10-31 14:13:10|7960.91|7960.91|7960.33|7960.33|7960.91|7960.91|7960.33|7960.33|0
1730384000000|2024-10-31 14:13:20|7960.91|7960.91|7962.02|7962.02|7962.02|7962.02|7960.91|7960.91|0
1730384010000|2024-10-31 14:13:30|7962.31|7962.31|7961.73|7961.73|7962.31|7962.31|7960.62|7960.62|0
1730384020000|2024-10-31 14:13:40|7962.02|7962.02|7964.29|7964.29|7964.29|7964.29|7962.02|7962.02|0
1730384030000|2024-10-31 14:13:50|7962.89|7962.89|7963.95|7963.95|7963.95|7963.95|7962.55|7962.55|0
1730384040000|2024-10-31 14:14:00|7964.24|7964.24|7963.95|7963.95|7964.53|7964.53|7963.95|7963.95|0
1730384050000|2024-10-31 14:14:10|7964.53|7964.53|7966.26|7966.26|7966.26|7966.26|7964.53|7964.53|0
1730384060000|2024-10-31 14:14:20|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|7966.2|0
1730384070000|2024-10-31 14:14:30|7965.91|7965.91|7965.62|7965.62|7965.91|7965.91|7965.62|7965.62|0
1730384080000|2024-10-31 14:14:40|7965.59|7965.59|7967.57|7967.57|7967.57|7967.57|7965.59|7965.59|0
1730384090000|2024-10-31 14:14:50|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1730384100000|2024-10-31 14:15:00|7967.57|7967.57|7967.86|7967.86|7968.97|7968.97|7967.57|7967.57|0
1730384110000|2024-10-31 14:15:10|7967.81|7967.81|7969.21|7969.21|7969.21|7969.21|7967.81|7967.81|0
1730384120000|2024-10-31 14:15:20|7967.81|7967.81|7969.21|7969.21|7969.5|7969.5|7967.81|7967.81|0
1730384130000|2024-10-31 14:15:30|7969.5|7969.5|7980.39|7980.39|7980.39|7980.39|7969.5|7969.5|0
1730384140000|2024-10-31 14:15:40|7980.1|7980.1|7979.81|7979.81|7982.61|7982.61|7979.23|7979.23|0
1730384150000|2024-10-31 14:15:50|7980.39|7980.39|7980.1|7980.1|7980.39|7980.39|7980.1|7980.1|0
1730384160000|2024-10-31 14:16:00|7980.39|7980.39|7982.74|7982.74|7982.74|7982.74|7980.39|7980.39|0
1730384170000|2024-10-31 14:16:10|7983.03|7983.03|7984.24|7984.24|7984.43|7984.43|7983.03|7983.03|0
1730384180000|2024-10-31 14:16:20|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1730384190000|2024-10-31 14:16:30|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1730384200000|2024-10-31 14:16:40|7986.5|7986.5|7988.77|7988.77|7989.06|7989.06|7986.5|7986.5|0
1730384210000|2024-10-31 14:16:50|7989.06|7989.06|7992.46|7992.46|7992.75|7992.75|7989.06|7989.06|0
1730384220000|2024-10-31 14:17:00|7993.33|7993.33|7998.08|7998.08|7998.08|7998.08|7993.33|7993.33|0
1730384230000|2024-10-31 14:17:10|7997.5|7997.5|7997.79|7997.79|7997.79|7997.79|7995.29|7995.29|0
1730384240000|2024-10-31 14:17:20|7996.69|7996.69|7994.18|7994.18|7997.27|7997.27|7994.18|7994.18|0
1730384250000|2024-10-31 14:17:30|7994.76|7994.76|7996.44|7996.44|7998.13|7998.13|7994.76|7994.76|0
1730384260000|2024-10-31 14:17:40|7995.34|7995.34|7994.47|7994.47|7995.34|7995.34|7994.47|7994.47|0
1730384270000|2024-10-31 14:17:50|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1730384280000|2024-10-31 14:18:00|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1730384290000|2024-10-31 14:18:10|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|0
1730384300000|2024-10-31 14:18:20|7993.36|7993.36|7992.78|7992.78|7993.36|7993.36|7992.78|7992.78|0
1730384310000|2024-10-31 14:18:30|7992.2|7992.2|7992.49|7992.49|7992.49|7992.49|7991.04|7991.04|0
1730384320000|2024-10-31 14:18:40|7990.27|7990.27|7991.96|7991.96|7991.96|7991.96|7990.27|7990.27|0
1730384330000|2024-10-31 14:18:50|7993.07|7993.07|7991.96|7991.96|7993.07|7993.07|7991.09|7991.09|0
1730384340000|2024-10-31 14:19:00|7992.83|7992.83|7992.54|7992.54|7992.83|7992.83|7992.54|7992.54|0
1730384350000|2024-10-31 14:19:10|7991.96|7991.96|7991.67|7991.67|7992.25|7992.25|7991.67|7991.67|0
1730384360000|2024-10-31 14:19:20|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1730384380000|2024-10-31 14:19:40|7991.67|7991.67|7990.27|7990.27|7991.67|7991.67|7990.27|7990.27|0
1730384390000|2024-10-31 14:19:50|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1730384400000|2024-10-31 14:20:00|7990.86|7990.86|7991.96|7991.96|7991.96|7991.96|7990.86|7990.86|0
1730384410000|2024-10-31 14:20:10|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|0
1730384420000|2024-10-31 14:20:20|7989.98|7989.98|7991.67|7991.67|7991.67|7991.67|7989.98|7989.98|0
1730384430000|2024-10-31 14:20:30|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|0
1730384440000|2024-10-31 14:20:40|7998.9|7998.9|7996.68|7996.68|7998.9|7998.9|7996.68|7996.68|0
1730384450000|2024-10-31 14:20:50|7998.13|7998.13|7995.86|7995.86|7998.13|7998.13|7995.86|7995.86|0
1730384460000|2024-10-31 14:21:00|7993.65|7993.65|7994.18|7994.18|7994.18|7994.18|7992.78|7992.78|0
1730384470000|2024-10-31 14:21:10|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|0
1730384480000|2024-10-31 14:21:20|7994.47|7994.47|7995.34|7995.34|7995.34|7995.34|7994.47|7994.47|0
1730384500000|2024-10-31 14:21:40|7996.44|7996.44|7996.15|7996.15|7998.66|7998.66|7995.57|7995.57|0
1730384510000|2024-10-31 14:21:50|7997.26|7997.26|7997.55|7997.55|7997.55|7997.55|7997.26|7997.26|0
1730384530000|2024-10-31 14:22:10|7996.68|7996.68|7994.99|7994.99|7996.68|7996.68|7993.89|7993.89|0
1730384540000|2024-10-31 14:22:20|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|7993.89|0
1730384550000|2024-10-31 14:22:30|7994.18|7994.18|7993.6|7993.6|7994.18|7994.18|7993.6|7993.6|0
1730384560000|2024-10-31 14:22:40|7993.31|7993.31|7991.84|7991.84|7993.31|7993.31|7990.73|7990.73|0
1730384580000|2024-10-31 14:23:00|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|0
1730384600000|2024-10-31 14:23:20|7992.13|7992.13|7989.91|7989.91|7992.13|7992.13|7989.91|7989.91|0
1730384610000|2024-10-31 14:23:30|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|7990.2|0
1730384620000|2024-10-31 14:23:40|7989.62|7989.62|7991.31|7991.31|7991.31|7991.31|7988.22|7988.22|0
1730384630000|2024-10-31 14:23:50|7991.02|7991.02|7989.91|7989.91|7991.02|7991.02|7989.91|7989.91|0
1730384640000|2024-10-31 14:24:00|7991.02|7991.02|7988.13|7988.13|7992.61|7992.61|7988.13|7988.13|0
1730384650000|2024-10-31 14:24:10|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1730384660000|2024-10-31 14:24:20|7986.97|7986.97|7986.44|7986.44|7987.55|7987.55|7986.44|7986.44|0
1730384670000|2024-10-31 14:24:30|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1730384680000|2024-10-31 14:24:40|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1730384690000|2024-10-31 14:24:50|7988.66|7988.66|7987.66|7987.66|7988.66|7988.66|7987.55|7987.55|0
1730384700000|2024-10-31 14:25:00|7988.76|7988.76|7990.71|7990.71|7990.71|7990.71|7987.89|7987.89|0
1730384710000|2024-10-31 14:25:10|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|0
1730384720000|2024-10-31 14:25:20|7989.89|7989.89|7988.5|7988.5|7989.89|7989.89|7988.5|7988.5|0
1730384730000|2024-10-31 14:25:30|7988.45|7988.45|7993.68|7993.68|7993.97|7993.97|7988.09|7988.09|0
1730384740000|2024-10-31 14:25:40|7992.57|7992.57|7991.46|7991.46|7992.57|7992.57|7991.46|7991.46|0
1730384750000|2024-10-31 14:25:50|7990.36|7990.36|7993.77|7993.77|7993.77|7993.77|7990.36|7990.36|0
1730384760000|2024-10-31 14:26:00|7991.55|7991.55|7988.37|7988.37|7991.55|7991.55|7988.18|7988.18|0
1730384770000|2024-10-31 14:26:10|7988.66|7988.66|7985.87|7985.87|7988.66|7988.66|7985.87|7985.87|0
1730384780000|2024-10-31 14:26:20|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|0
1730384790000|2024-10-31 14:26:30|7985.87|7985.87|7986.26|7986.26|7986.26|7986.26|7985.87|7985.87|0
1730384800000|2024-10-31 14:26:40|7987.94|7987.94|7988.44|7988.44|7990.74|7990.74|7987.94|7987.94|0
1730384810000|2024-10-31 14:26:50|7989.54|7989.54|7991.76|7991.76|7991.76|7991.76|7989.54|7989.54|0
1730384820000|2024-10-31 14:27:00|7990.65|7990.65|7992.05|7992.05|7992.87|7992.87|7990.65|7990.65|0
1730384830000|2024-10-31 14:27:10|7992.03|7992.03|7990.92|7990.92|7992.03|7992.03|7990.92|7990.92|0
1730384840000|2024-10-31 14:27:20|7992.03|7992.03|7992.23|7992.23|7992.3|7992.3|7992.03|7992.03|0
1730384850000|2024-10-31 14:27:30|7992.76|7992.76|7994.16|7994.16|7994.45|7994.45|7992.76|7992.76|0
1730384860000|2024-10-31 14:27:40|7993.87|7993.87|7990.49|7990.49|7993.87|7993.87|7990.49|7990.49|0
1730384870000|2024-10-31 14:27:50|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|0
1730384880000|2024-10-31 14:28:00|7991.51|7991.51|7991.51|7991.51|7992.62|7992.62|7991.51|7991.51|0
1730384890000|2024-10-31 14:28:10|7990.4|7990.4|7989.01|7989.01|7990.4|7990.4|7989.01|7989.01|0
1730384900000|2024-10-31 14:28:20|7988.72|7988.72|7987.23|7987.23|7988.72|7988.72|7986.21|7986.21|0
1730384920000|2024-10-31 14:28:40|7986.94|7986.94|7988.05|7988.05|7988.05|7988.05|7986.94|7986.94|0
1730384930000|2024-10-31 14:28:50|7989.16|7989.16|7991.37|7991.37|7992.48|7992.48|7989.16|7989.16|0
1730384940000|2024-10-31 14:29:00|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|7990.26|0
1730384950000|2024-10-31 14:29:10|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1730384960000|2024-10-31 14:29:20|7987.76|7987.76|7988.87|7988.87|7988.87|7988.87|7987.76|7987.76|0
1730384970000|2024-10-31 14:29:30|7989.16|7989.16|7989.14|7989.14|7989.45|7989.45|7989.14|7989.14|0
1730384980000|2024-10-31 14:29:40|7988.03|7988.03|7987.74|7987.74|7988.03|7988.03|7987.74|7987.74|0
1730384990000|2024-10-31 14:29:50|7988.03|7988.03|7986.03|7986.03|7988.03|7988.03|7986.03|7986.03|0
1730385000000|2024-10-31 14:30:00|7987.14|7987.14|7988.01|7988.01|7992.44|7992.44|7987.14|7987.14|0
1730385010000|2024-10-31 14:30:10|7989.11|7989.11|7988.82|7988.82|7989.11|7989.11|7988.82|7988.82|0
1730385020000|2024-10-31 14:30:20|7986.61|7986.61|7986.61|7986.61|7987.72|7987.72|7986.61|7986.61|0
1730385030000|2024-10-31 14:30:30|7985.16|7985.16|7982.94|7982.94|7985.16|7985.16|7982.94|7982.94|0
1730385050000|2024-10-31 14:30:50|7985.16|7985.16|7982.34|7982.34|7985.16|7985.16|7982.34|7982.34|0
1730385070000|2024-10-31 14:31:10|7982.63|7982.63|7982.34|7982.34|7982.63|7982.63|7982.34|7982.34|0
1730385080000|2024-10-31 14:31:20|7984.56|7984.56|7984.61|7984.61|7984.61|7984.61|7983.45|7983.45|0
1730385090000|2024-10-31 14:31:30|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1730385100000|2024-10-31 14:31:40|7984.81|7984.81|7986.2|7986.2|7986.78|7986.78|7984.81|7984.81|0
1730385110000|2024-10-31 14:31:50|7985.91|7985.91|7984.52|7984.52|7985.91|7985.91|7984.52|7984.52|0
1730385120000|2024-10-31 14:32:00|7985.62|7985.62|7990.2|7990.2|7990.2|7990.2|7985.62|7985.62|0
1730385130000|2024-10-31 14:32:10|7989.09|7989.09|7991.94|7991.94|7991.94|7991.94|7989.09|7989.09|0
1730385140000|2024-10-31 14:32:20|7990.83|7990.83|7991.36|7991.36|7991.94|7991.94|7989.72|7989.72|0
1730385150000|2024-10-31 14:32:30|7988.56|7988.56|7987.69|7987.69|7989.67|7989.67|7987.16|7987.16|0
1730385160000|2024-10-31 14:32:40|7984.61|7984.61|7990.2|7990.2|7990.2|7990.2|7984.61|7984.61|0
1730385170000|2024-10-31 14:32:50|7989.09|7989.09|7992.99|7992.99|7992.99|7992.99|7986.87|7986.87|0
1730385180000|2024-10-31 14:33:00|7994.1|7994.1|7992.99|7992.99|7994.1|7994.1|7992.99|7992.99|0
1730385190000|2024-10-31 14:33:10|7991.88|7991.88|7993.81|7993.81|7994.1|7994.1|7991.88|7991.88|0
1730385200000|2024-10-31 14:33:20|7997.13|7997.13|7998.82|7998.82|7999.92|7999.92|7994.92|7994.92|0
1730385210000|2024-10-31 14:33:30|8001.03|8001.03|8001.03|8001.03|8001.03|8001.03|7997.71|7997.71|0
1730385220000|2024-10-31 14:33:40|8002.14|8002.14|8001.61|8001.61|8003.83|8003.83|8000.21|8000.21|0
1730385230000|2024-10-31 14:33:50|8003.83|8003.83|8005.51|8005.51|8005.51|8005.51|8001.61|8001.61|0
1730385240000|2024-10-31 14:34:00|8004.41|8004.41|8002.38|8002.38|8005.51|8005.51|8000.16|8000.16|0
1730385250000|2024-10-31 14:34:10|8001.27|8001.27|8003.77|8003.77|8004.88|8004.88|8001.27|8001.27|0
1730385260000|2024-10-31 14:34:20|8004.35|8004.35|8004.35|8004.35|8007.68|8007.68|8004.35|8004.35|0
1730385270000|2024-10-31 14:34:30|8004.06|8004.06|8005.17|8005.17|8005.17|8005.17|8004.06|8004.06|0
1730385280000|2024-10-31 14:34:40|8004.88|8004.88|8006.57|8006.57|8006.57|8006.57|8004.88|8004.88|0
1730385290000|2024-10-31 14:34:50|8007.44|8007.44|8008.55|8008.55|8008.55|8008.55|8007.44|8007.44|0
1730385300000|2024-10-31 14:35:00|8010.76|8010.76|8008.55|8008.55|8010.76|8010.76|8008.55|8008.55|0
1730385310000|2024-10-31 14:35:10|8007.44|8007.44|8008.26|8008.26|8008.26|8008.26|8006.04|8006.04|0
1730385320000|2024-10-31 14:35:20|8007.15|8007.15|8006.04|8006.04|8009.65|8009.65|8003.83|8003.83|0
1730385330000|2024-10-31 14:35:30|8008.26|8008.26|8009.36|8009.36|8009.36|8009.36|8007.15|8007.15|0
1730385340000|2024-10-31 14:35:40|8010.47|8010.47|8010.47|8010.47|8010.49|8010.49|8008.26|8008.26|0
1730385350000|2024-10-31 14:35:50|8009.36|8009.36|8009.36|8009.36|8011.58|8011.58|8009.36|8009.36|0
1730385360000|2024-10-31 14:36:00|8009.07|8009.07|8004.88|8004.88|8009.07|8009.07|8003.48|8003.48|0
1730385370000|2024-10-31 14:36:10|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|0
1730385380000|2024-10-31 14:36:20|8001.51|8001.51|8003.72|8003.72|8004.83|8004.83|8001.51|8001.51|0
1730385390000|2024-10-31 14:36:30|8004.01|8004.01|8002.61|8002.61|8004.01|8004.01|8002.61|8002.61|0
1730385400000|2024-10-31 14:36:40|8003.72|8003.72|8004.3|8004.3|8004.3|8004.3|8003.72|8003.72|0
1730385420000|2024-10-31 14:37:00|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1730385430000|2024-10-31 14:37:10|8004.3|8004.3|8007.1|8007.1|8007.1|8007.1|8004.3|8004.3|0
1730385440000|2024-10-31 14:37:20|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8005.7|8005.7|0
1730385450000|2024-10-31 14:37:30|8007.91|8007.91|8002.9|8002.9|8007.91|8007.91|8002.9|8002.9|0
1730385460000|2024-10-31 14:37:40|8002.32|8002.32|8002.3|8002.3|8002.32|8002.32|8002.3|8002.3|0
1730385470000|2024-10-31 14:37:50|8002.25|8002.25|7999.92|7999.92|8002.25|8002.25|7999.92|7999.92|0
1730385480000|2024-10-31 14:38:00|7998.82|7998.82|8004.93|8004.93|8004.93|8004.93|7998.82|7998.82|0
1730385490000|2024-10-31 14:38:10|8004.64|8004.64|7998.79|7998.79|8004.64|8004.64|7998.79|7998.79|0
1730385500000|2024-10-31 14:38:20|7997.68|7997.68|7994.31|7994.31|7997.68|7997.68|7994.31|7994.31|0
1730385510000|2024-10-31 14:38:30|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|7994.26|0
1730385520000|2024-10-31 14:38:40|7993.16|7993.16|7992.05|7992.05|7993.16|7993.16|7992.05|7992.05|0
1730385540000|2024-10-31 14:39:00|7992.34|7992.34|7996.48|7996.48|7996.48|7996.48|7992.05|7992.05|0
1730385550000|2024-10-31 14:39:10|7996.77|7996.77|7997.64|7997.64|7998.74|7998.74|7996.77|7996.77|0
1730385560000|2024-10-31 14:39:20|7997.35|7997.35|7999.27|7999.27|7999.27|7999.27|7997.06|7997.06|0
1730385570000|2024-10-31 14:39:30|7997.06|7997.06|7997.06|7997.06|7997.06|7997.06|7997.06|7997.06|0
1730385580000|2024-10-31 14:39:40|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1730385590000|2024-10-31 14:39:50|7995.37|7995.37|7996.48|7996.48|7996.48|7996.48|7995.37|7995.37|0
1730385600000|2024-10-31 14:40:00|7998.69|7998.69|7996.4|7996.4|7998.69|7998.69|7993.68|7993.68|0
1730385610000|2024-10-31 14:40:10|7997.51|7997.51|7995.01|7995.01|7997.51|7997.51|7995.01|7995.01|0
1730385620000|2024-10-31 14:40:20|7996.11|7996.11|7998.33|7998.33|7998.33|7998.33|7996.11|7996.11|0
1730385630000|2024-10-31 14:40:30|7996.11|7996.11|7993.03|7993.03|7997.22|7997.22|7990.52|7990.52|0
1730385640000|2024-10-31 14:40:40|7991.92|7991.92|7991.63|7991.63|7993.56|7993.56|7991.34|7991.34|0
1730385650000|2024-10-31 14:40:50|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1730385660000|2024-10-31 14:41:00|7991|7991|7991|7991|7991|7991|7991|7991|0
1730385670000|2024-10-31 14:41:10|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|0
1730385680000|2024-10-31 14:41:20|7988.5|7988.5|7989.67|7989.67|7989.67|7989.67|7988.5|7988.5|0
1730385690000|2024-10-31 14:41:30|7990.25|7990.25|7992.47|7992.47|7994.68|7994.68|7990.25|7990.25|0
1730385700000|2024-10-31 14:41:40|7993.34|7993.34|7995.57|7995.57|7995.57|7995.57|7993.34|7993.34|0
1730385710000|2024-10-31 14:41:50|7996.44|7996.44|7997.55|7997.55|7997.55|7997.55|7996.44|7996.44|0
1730385720000|2024-10-31 14:42:00|7997.84|7997.84|8000.87|8000.87|8001.16|8001.16|7997.84|7997.84|0
1730385730000|2024-10-31 14:42:10|7998.66|7998.66|7998.66|7998.66|7999.76|7999.76|7998.66|7998.66|0
1730385740000|2024-10-31 14:42:20|7998.55|7998.55|8000.28|8000.28|8001.05|8001.05|7998.55|7998.55|0
1730385760000|2024-10-31 14:42:40|8000.24|8000.24|8000.28|8000.28|8000.28|8000.28|8000.24|8000.24|0
1730385780000|2024-10-31 14:43:00|8000.33|8000.33|8000.04|8000.04|8000.33|8000.33|8000.04|8000.04|0
1730385830000|2024-10-31 14:43:50|7999.75|7999.75|8000.57|8000.57|8000.86|8000.86|7999.75|7999.75|0
1730385840000|2024-10-31 14:44:00|7999.46|7999.46|8002.83|8002.83|8002.83|8002.83|7999.46|7999.46|0
1730385850000|2024-10-31 14:44:10|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|0
1730385870000|2024-10-31 14:44:30|8005.05|8005.05|8004.52|8004.52|8007.32|8007.32|8004.52|8004.52|0
1730385880000|2024-10-31 14:44:40|8005.63|8005.63|8004.23|8004.23|8005.63|8005.63|8003.12|8003.12|0
1730385890000|2024-10-31 14:44:50|8003.12|8003.12|8003.41|8003.41|8003.41|8003.41|8001.73|8001.73|0
1730385910000|2024-10-31 14:45:10|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|0
1730385920000|2024-10-31 14:45:20|8000.33|8000.33|7995.85|7995.85|8000.33|8000.33|7995.85|7995.85|0
1730385930000|2024-10-31 14:45:30|7996.96|7996.96|7995.85|7995.85|7996.96|7996.96|7995.85|7995.85|0
1730385940000|2024-10-31 14:45:40|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|0
1730385950000|2024-10-31 14:45:50|7996.09|7996.09|7992.16|7992.16|7999.7|7999.7|7992.16|7992.16|0
1730385960000|2024-10-31 14:46:00|7989.94|7989.94|7990.23|7990.23|7990.23|7990.23|7987.73|7987.73|0
1730385970000|2024-10-31 14:46:10|7990.28|7990.28|7991.44|7991.44|7991.44|7991.44|7990.28|7990.28|0
1730385980000|2024-10-31 14:46:20|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|7991.73|0
1730385990000|2024-10-31 14:46:30|7992.83|7992.83|7994.81|7994.81|7994.81|7994.81|7992.83|7992.83|0
1730386000000|2024-10-31 14:46:40|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1730386010000|2024-10-31 14:46:50|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1730386020000|2024-10-31 14:47:00|7995.92|7995.92|7996.74|7996.74|7996.74|7996.74|7995.34|7995.34|0
1730386030000|2024-10-31 14:47:10|7997.32|7997.32|7998.62|7998.62|7998.71|7998.71|7997.32|7997.32|0
1730386040000|2024-10-31 14:47:20|7998.91|7998.91|7998.33|7998.33|7998.91|7998.91|7998.33|7998.33|0
1730386050000|2024-10-31 14:47:30|7998.37|7998.37|8001.75|8001.75|8001.75|8001.75|7998.37|7998.37|0
1730386060000|2024-10-31 14:47:40|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|0
1730386070000|2024-10-31 14:47:50|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|8001.75|0
1730386080000|2024-10-31 14:48:00|8001.7|8001.7|8000.78|8000.78|8001.7|8001.7|8000.78|8000.78|0
1730386090000|2024-10-31 14:48:10|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|0
1730386100000|2024-10-31 14:48:20|8002.7|8002.7|8004.39|8004.39|8006.61|8006.61|8002.7|8002.7|0
1730386110000|2024-10-31 14:48:30|8006.9|8006.9|8006.61|8006.61|8007.19|8007.19|8006.61|8006.61|0
1730386120000|2024-10-31 14:48:40|8006.32|8006.32|8004.92|8004.92|8006.32|8006.32|8004.92|8004.92|0
1730386130000|2024-10-31 14:48:50|8003.81|8003.81|8000.44|8000.44|8003.81|8003.81|8000.44|8000.44|0
1730386140000|2024-10-31 14:49:00|8001.54|8001.54|8000.19|8000.19|8002.65|8002.65|8000.15|8000.15|0
1730386150000|2024-10-31 14:49:10|8001.3|8001.3|7998.51|7998.51|8001.3|8001.3|7998.51|7998.51|0
1730386160000|2024-10-31 14:49:20|7999.61|7999.61|7996.29|7996.29|8000.19|8000.19|7996.29|7996.29|0
1730386170000|2024-10-31 14:49:30|7996.33|7996.33|7996.04|7996.04|7996.33|7996.33|7995.75|7995.75|0
1730386180000|2024-10-31 14:49:40|7996.33|7996.33|7997.73|7997.73|7997.73|7997.73|7996.33|7996.33|0
1730386190000|2024-10-31 14:49:50|7997.44|7997.44|7997.73|7997.73|7997.73|7997.73|7996.33|7996.33|0
1730386200000|2024-10-31 14:50:00|7998.84|7998.84|7996.62|7996.62|7999.95|7999.95|7996.62|7996.62|0
1730386210000|2024-10-31 14:50:10|7997.73|7997.73|7998.84|7998.84|7998.84|7998.84|7997.73|7997.73|0
1730386220000|2024-10-31 14:50:20|8001.05|8001.05|7998.84|7998.84|8001.05|8001.05|7997.73|7997.73|0
1730386240000|2024-10-31 14:50:40|8000.58|8000.58|8002.79|8002.79|8002.79|8002.79|8000.58|8000.58|0
1730386250000|2024-10-31 14:50:50|8002.5|8002.5|8003.63|8003.63|8003.63|8003.63|8002.21|8002.21|0
1730386260000|2024-10-31 14:51:00|8003.92|8003.92|8004.83|8004.83|8007.34|8007.34|8003.92|8003.92|0
1730386270000|2024-10-31 14:51:10|8004.25|8004.25|8002.92|8002.92|8004.25|8004.25|8002.92|8002.92|0
1730386280000|2024-10-31 14:51:20|8001.81|8001.81|8000.17|8000.17|8001.81|8001.81|7999.31|7999.31|0
1730386290000|2024-10-31 14:51:30|8000.13|8000.13|8000.71|8000.71|8002.92|8002.92|8000.13|8000.13|0
1730386300000|2024-10-31 14:51:40|8000.68|8000.68|8002.9|8002.9|8002.9|8002.9|8000.68|8000.68|0
1730386310000|2024-10-31 14:51:50|8001.79|8001.79|8001.84|8001.84|8005.16|8005.16|8001.79|8001.79|0
1730386320000|2024-10-31 14:52:00|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|8001.55|0
1730386330000|2024-10-31 14:52:10|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1730386340000|2024-10-31 14:52:20|8000.73|8000.73|8002.97|8002.97|8002.97|8002.97|8000.73|8000.73|0
1730386350000|2024-10-31 14:52:30|8004.37|8004.37|8007.69|8007.69|8007.69|8007.69|8004.37|8004.37|0
1730386360000|2024-10-31 14:52:40|8008.56|8008.56|8007.11|8007.11|8008.56|8008.56|8007.11|8007.11|0
1730386370000|2024-10-31 14:52:50|8006.82|8006.82|8008.22|8008.22|8009.33|8009.33|8006.82|8006.82|0
1730386380000|2024-10-31 14:53:00|8008.51|8008.51|8009.91|8009.91|8009.91|8009.91|8008.22|8008.22|0
1730386390000|2024-10-31 14:53:10|8011.02|8011.02|8009.91|8009.91|8011.02|8011.02|8009.91|8009.91|0
1730386410000|2024-10-31 14:53:30|8011.02|8011.02|8012.94|8012.94|8012.94|8012.94|8011.02|8011.02|0
1730386420000|2024-10-31 14:53:40|8012.36|8012.36|8011.54|8011.54|8012.65|8012.65|8011.54|8011.54|0
1730386430000|2024-10-31 14:53:50|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|8012.65|0
1730386440000|2024-10-31 14:54:00|8012.94|8012.94|8015.16|8015.16|8015.16|8015.16|8012.94|8012.94|0
1730386450000|2024-10-31 14:54:10|8016.26|8016.26|8013.47|8013.47|8016.26|8016.26|8013.47|8013.47|0
1730386460000|2024-10-31 14:54:20|8014.87|8014.87|8016.26|8016.26|8018.48|8018.48|8014.87|8014.87|0
1730386470000|2024-10-31 14:54:30|8015.97|8015.97|8013.47|8013.47|8015.97|8015.97|8013.47|8013.47|0
1730386480000|2024-10-31 14:54:40|8014.58|8014.58|8014.87|8014.87|8017.08|8017.08|8012.36|8012.36|0
1730386490000|2024-10-31 14:54:50|8014.58|8014.58|8016.79|8016.79|8017.9|8017.9|8014.58|8014.58|0
1730386500000|2024-10-31 14:55:00|8017.37|8017.37|8022.09|8022.09|8022.09|8022.09|8017.37|8017.37|0
1730386510000|2024-10-31 14:55:10|8020.69|8020.69|8016.79|8016.79|8020.69|8020.69|8016.79|8016.79|0
1730386520000|2024-10-31 14:55:20|8017.9|8017.9|8019|8019|8021.8|8021.8|8017.9|8017.9|0
1730386530000|2024-10-31 14:55:30|8017.9|8017.9|8019.29|8019.29|8020.11|8020.11|8017.9|8017.9|0
1730386540000|2024-10-31 14:55:40|8020.4|8020.4|8019.58|8019.58|8021.8|8021.8|8019.58|8019.58|0
1730386550000|2024-10-31 14:55:50|8019.29|8019.29|8017.61|8017.61|8019.29|8019.29|8016.5|8016.5|0
1730386560000|2024-10-31 14:56:00|8015.39|8015.39|8017.9|8017.9|8017.9|8017.9|8014.28|8014.28|0
1730386570000|2024-10-31 14:56:10|8019|8019|8017.61|8017.61|8021.51|8021.51|8017.61|8017.61|0
1730386580000|2024-10-31 14:56:20|8018.71|8018.71|8017.61|8017.61|8018.71|8018.71|8017.61|8017.61|0
1730386600000|2024-10-31 14:56:40|8016.5|8016.5|8020.11|8020.11|8020.11|8020.11|8016.5|8016.5|0
1730386610000|2024-10-31 14:56:50|8019.29|8019.29|8016.81|8016.81|8022.93|8022.93|8016.81|8016.81|0
1730386620000|2024-10-31 14:57:00|8017.92|8017.92|8020.66|8020.66|8020.66|8020.66|8016.52|8016.52|0
1730386630000|2024-10-31 14:57:10|8019.56|8019.56|8020.37|8020.37|8020.66|8020.66|8018.16|8018.16|0
1730386640000|2024-10-31 14:57:20|8018.16|8018.16|8020.37|8020.37|8020.37|8020.37|8017.05|8017.05|0
1730386650000|2024-10-31 14:57:30|8021.48|8021.48|8018.16|8018.16|8021.48|8021.48|8018.16|8018.16|0
1730386660000|2024-10-31 14:57:40|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|0
1730386670000|2024-10-31 14:57:50|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|0
1730386680000|2024-10-31 14:58:00|8017.25|8017.25|8020.04|8020.04|8020.04|8020.04|8017.25|8017.25|0
1730386690000|2024-10-31 14:58:10|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|0
1730386700000|2024-10-31 14:58:20|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|0
1730386710000|2024-10-31 14:58:30|8019.75|8019.75|8019.17|8019.17|8019.75|8019.75|8019.17|8019.17|0
1730386720000|2024-10-31 14:58:40|8018.06|8018.06|8016.96|8016.96|8018.06|8018.06|8016.96|8016.96|0
1730386730000|2024-10-31 14:58:50|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|8015.85|0
1730386740000|2024-10-31 14:59:00|8015.56|8015.56|8015.52|8015.52|8015.56|8015.56|8015.52|8015.52|0
1730386780000|2024-10-31 14:59:40|8016.62|8016.62|8016.91|8016.91|8016.91|8016.91|8016.62|8016.62|0
1730386800000|2024-10-31 15:00:00|8017.2|8017.2|8018.31|8018.31|8018.31|8018.31|8017.2|8017.2|0
1730386810000|2024-10-31 15:00:10|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|0
1730386820000|2024-10-31 15:00:20|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|0
1730386840000|2024-10-31 15:00:40|8018.94|8018.94|8018.99|8018.99|8018.99|8018.99|8018.94|8018.94|0
1730386850000|2024-10-31 15:00:50|8019.28|8019.28|8021.49|8021.49|8021.49|8021.49|8019.28|8019.28|0
1730386870000|2024-10-31 15:01:10|8020.91|8020.91|8018.11|8018.11|8020.91|8020.91|8017.01|8017.01|0
1730386880000|2024-10-31 15:01:20|8017.01|8017.01|8018.11|8018.11|8018.11|8018.11|8017.01|8017.01|0
1730386900000|2024-10-31 15:01:40|8017.82|8017.82|8017.82|8017.82|8018.11|8018.11|8017.82|8017.82|0
1730386910000|2024-10-31 15:01:50|8018.11|8018.11|8016.93|8016.93|8018.11|8018.11|8016.43|8016.43|0
1730386920000|2024-10-31 15:02:00|8017.22|8017.22|8017.54|8017.54|8017.54|8017.54|8017.22|8017.22|0
1730386930000|2024-10-31 15:02:10|8018.65|8018.65|8019.54|8019.54|8019.54|8019.54|8018.65|8018.65|0
1730386940000|2024-10-31 15:02:20|8019.25|8019.25|8018.89|8018.89|8019.25|8019.25|8018.62|8018.62|0
1730386950000|2024-10-31 15:02:30|8018.31|8018.31|8018.89|8018.89|8018.89|8018.89|8018.31|8018.31|0
1730386960000|2024-10-31 15:02:40|8019.15|8019.15|8018.86|8018.86|8019.15|8019.15|8018.86|8018.86|0
1730386970000|2024-10-31 15:02:50|8018.57|8018.57|8021.08|8021.08|8021.08|8021.08|8018.57|8018.57|0
1730386980000|2024-10-31 15:03:00|8020.79|8020.79|8019.68|8019.68|8020.79|8020.79|8019.68|8019.68|0
1730387000000|2024-10-31 15:03:20|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1730387020000|2024-10-31 15:03:40|8019.77|8019.77|8019.82|8019.82|8019.82|8019.82|8019.77|8019.77|0
1730387030000|2024-10-31 15:03:50|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|0
1730387040000|2024-10-31 15:04:00|8021.22|8021.22|8020.64|8020.64|8021.22|8021.22|8020.35|8020.35|0
1730387050000|2024-10-31 15:04:10|8019.24|8019.24|8020.3|8020.3|8020.3|8020.3|8019.19|8019.19|0
1730387060000|2024-10-31 15:04:20|8020.88|8020.88|8019.48|8019.48|8020.88|8020.88|8018.37|8018.37|0
1730387080000|2024-10-31 15:04:40|8017.27|8017.27|8015.05|8015.05|8017.27|8017.27|8015.05|8015.05|0
1730387100000|2024-10-31 15:05:00|8014.76|8014.76|8015.58|8015.58|8015.87|8015.87|8014.76|8014.76|0
1730387110000|2024-10-31 15:05:10|8013.36|8013.36|8013.41|8013.41|8013.41|8013.41|8013.36|8013.36|0
1730387120000|2024-10-31 15:05:20|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1730387130000|2024-10-31 15:05:30|8013.34|8013.34|8010.31|8010.31|8013.34|8013.34|8009.44|8009.44|0
1730387140000|2024-10-31 15:05:40|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1730387150000|2024-10-31 15:05:50|8011.46|8011.46|8013.39|8013.39|8013.39|8013.39|8011.17|8011.17|0
1730387160000|2024-10-31 15:06:00|8013.1|8013.1|8014.79|8014.79|8014.79|8014.79|8013.1|8013.1|0
1730387170000|2024-10-31 15:06:10|8013.39|8013.39|8014.5|8014.5|8014.5|8014.5|8013.39|8013.39|0
1730387180000|2024-10-31 15:06:20|8015.6|8015.6|8015.89|8015.89|8015.89|8015.89|8015.6|8015.6|0
1730387190000|2024-10-31 15:06:30|8016.18|8016.18|8017.58|8017.58|8017.58|8017.58|8016.18|8016.18|0
1730387200000|2024-10-31 15:06:40|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1730387210000|2024-10-31 15:06:50|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|0
1730387220000|2024-10-31 15:07:00|8020.42|8020.42|8021.84|8021.84|8021.84|8021.84|8020.42|8020.42|0
1730387230000|2024-10-31 15:07:10|8021.88|8021.88|8023.07|8023.07|8023.07|8023.07|8021.88|8021.88|0
1730387240000|2024-10-31 15:07:20|8023.12|8023.12|8023.21|8023.21|8023.21|8023.21|8023.12|8023.12|0
1730387250000|2024-10-31 15:07:30|8022.92|8022.92|8024.32|8024.32|8024.32|8024.32|8022.92|8022.92|0
1730387260000|2024-10-31 15:07:40|8022.92|8022.92|8019.8|8019.8|8022.92|8022.92|8019.8|8019.8|0
1730387270000|2024-10-31 15:07:50|8019.22|8019.22|8019.22|8019.22|8019.22|8019.22|8018.93|8018.93|0
1730387280000|2024-10-31 15:08:00|8019.51|8019.51|8020.06|8020.06|8021.72|8021.72|8019.51|8019.51|0
1730387290000|2024-10-31 15:08:10|8020.01|8020.01|8019.72|8019.72|8020.01|8020.01|8019.72|8019.72|0
1730387310000|2024-10-31 15:08:30|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1730387320000|2024-10-31 15:08:40|8018.55|8018.55|8018.84|8018.84|8018.84|8018.84|8018.55|8018.55|0
1730387330000|2024-10-31 15:08:50|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1730387340000|2024-10-31 15:09:00|8018.56|8018.56|8017.45|8017.45|8018.56|8018.56|8017.45|8017.45|0
1730387350000|2024-10-31 15:09:10|8016.34|8016.34|8018.56|8018.56|8018.56|8018.56|8016.34|8016.34|0
1730387360000|2024-10-31 15:09:20|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1730387380000|2024-10-31 15:09:40|8018.87|8018.87|8017.47|8017.47|8018.87|8018.87|8017.47|8017.47|0
1730387400000|2024-10-31 15:10:00|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|0
1730387410000|2024-10-31 15:10:10|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|0
1730387430000|2024-10-31 15:10:30|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1730387440000|2024-10-31 15:10:40|8020|8020|8018.6|8018.6|8020|8020|8018.31|8018.31|0
1730387450000|2024-10-31 15:10:50|8020.05|8020.05|8021.51|8021.51|8021.51|8021.51|8020.05|8020.05|0
1730387460000|2024-10-31 15:11:00|8022.62|8022.62|8020.4|8020.4|8022.62|8022.62|8020.4|8020.4|0
1730387470000|2024-10-31 15:11:10|8020.69|8020.69|8021.51|8021.51|8021.8|8021.8|8020.69|8020.69|0
1730387480000|2024-10-31 15:11:20|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|8021.56|0
1730387490000|2024-10-31 15:11:30|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1730387500000|2024-10-31 15:11:40|8021.56|8021.56|8026.57|8026.57|8026.57|8026.57|8021.56|8021.56|0
1730387510000|2024-10-31 15:11:50|8024.06|8024.06|8022.67|8022.67|8024.06|8024.06|8022.67|8022.67|0
1730387520000|2024-10-31 15:12:00|8022.38|8022.38|8021.97|8021.97|8022.71|8022.71|8021.61|8021.61|0
1730387530000|2024-10-31 15:12:10|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|0
1730387540000|2024-10-31 15:12:20|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|0
1730387550000|2024-10-31 15:12:30|8022.83|8022.83|8021.72|8021.72|8022.83|8022.83|8021.72|8021.72|0
1730387560000|2024-10-31 15:12:40|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|8023.12|0
1730387570000|2024-10-31 15:12:50|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|0
1730387580000|2024-10-31 15:13:00|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|0
1730387590000|2024-10-31 15:13:10|8021.68|8021.68|8019.99|8019.99|8021.68|8021.68|8019.99|8019.99|0
1730387600000|2024-10-31 15:13:20|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1730387620000|2024-10-31 15:13:40|8021.39|8021.39|8020.28|8020.28|8021.39|8021.39|8020.28|8020.28|0
1730387640000|2024-10-31 15:14:00|8019.99|8019.99|8021.1|8021.1|8021.1|8021.1|8019.99|8019.99|0
1730387650000|2024-10-31 15:14:10|8020.28|8020.28|8022.78|8022.78|8022.78|8022.78|8020.28|8020.28|0
1730387660000|2024-10-31 15:14:20|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|8020.28|0
1730387670000|2024-10-31 15:14:30|8020.3|8020.3|8019.2|8019.2|8020.3|8020.3|8019.2|8019.2|0
1730387680000|2024-10-31 15:14:40|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1730387700000|2024-10-31 15:15:00|8017.8|8017.8|8016.4|8016.4|8017.8|8017.8|8016.4|8016.4|0
1730387730000|2024-10-31 15:15:30|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|0
1730387740000|2024-10-31 15:15:40|8016.14|8016.14|8016.43|8016.43|8016.43|8016.43|8016.14|8016.14|0
1730387750000|2024-10-31 15:15:50|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1730387760000|2024-10-31 15:16:00|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|8014.21|0
1730387770000|2024-10-31 15:16:10|8014.19|8014.19|8014.19|8014.19|8014.19|8014.19|8014.19|8014.19|0
1730387780000|2024-10-31 15:16:20|8015.3|8015.3|8012.66|8012.66|8015.59|8015.59|8012.37|8012.37|0
1730387800000|2024-10-31 15:16:40|8011.55|8011.55|8011.26|8011.26|8012.37|8012.37|8011.26|8011.26|0
1730387810000|2024-10-31 15:16:50|8012.37|8012.37|8016.23|8016.23|8016.23|8016.23|8012.37|8012.37|0
1730387830000|2024-10-31 15:17:10|8014.01|8014.01|8016.23|8016.23|8016.23|8016.23|8014.01|8014.01|0
1730387840000|2024-10-31 15:17:20|8016.52|8016.52|8015.41|8015.41|8016.52|8016.52|8015.41|8015.41|0
1730387880000|2024-10-31 15:18:00|8016.52|8016.52|8012.03|8012.03|8016.52|8016.52|8012.03|8012.03|0
1730387890000|2024-10-31 15:18:10|8012.32|8012.32|8010.35|8010.35|8012.32|8012.32|8010.35|8010.35|0
1730387900000|2024-10-31 15:18:20|8013.14|8013.14|8013.43|8013.43|8013.43|8013.43|8013.14|8013.14|0
1730387910000|2024-10-31 15:18:30|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1730387920000|2024-10-31 15:18:40|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1730387930000|2024-10-31 15:18:50|8014.83|8014.83|8015.12|8015.12|8015.12|8015.12|8014.83|8014.83|0
1730387940000|2024-10-31 15:19:00|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|0
1730387950000|2024-10-31 15:19:10|8015.75|8015.75|8016.85|8016.85|8016.85|8016.85|8015.75|8015.75|0
1730387960000|2024-10-31 15:19:20|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|8016.77|0
1730387970000|2024-10-31 15:19:30|8017.87|8017.87|8018.5|8018.5|8018.5|8018.5|8017.87|8017.87|0
1730387990000|2024-10-31 15:19:50|8018.21|8018.21|8017.92|8017.92|8018.21|8018.21|8017.92|8017.92|0
1730388010000|2024-10-31 15:20:10|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8016.84|8016.84|0
1730388020000|2024-10-31 15:20:20|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|0
1730388030000|2024-10-31 15:20:30|8016.86|8016.86|8017.15|8017.15|8017.15|8017.15|8016.86|8016.86|0
1730388060000|2024-10-31 15:21:00|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1730388070000|2024-10-31 15:21:10|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|0
1730388080000|2024-10-31 15:21:20|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1730388110000|2024-10-31 15:21:50|8018.55|8018.55|8018.84|8018.84|8018.84|8018.84|8018.55|8018.55|0
1730388120000|2024-10-31 15:22:00|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|8018.55|0
1730388130000|2024-10-31 15:22:10|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|8019.66|0
1730388150000|2024-10-31 15:22:30|8018.55|8018.55|8019.66|8019.66|8019.66|8019.66|8018.55|8018.55|0
1730388160000|2024-10-31 15:22:40|8019.95|8019.95|8022.16|8022.16|8022.16|8022.16|8019.95|8019.95|0
1730388180000|2024-10-31 15:23:00|8022.83|8022.83|8022.25|8022.25|8022.83|8022.83|8022.25|8022.25|0
1730388190000|2024-10-31 15:23:10|8020.85|8020.85|8019.6|8019.6|8020.85|8020.85|8019.6|8019.6|0
1730388200000|2024-10-31 15:23:20|8018.49|8018.49|8016.81|8016.81|8018.49|8018.49|8016.81|8016.81|0
1730388210000|2024-10-31 15:23:30|8016.23|8016.23|8016.52|8016.52|8016.52|8016.52|8016.23|8016.23|0
1730388220000|2024-10-31 15:23:40|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|0
1730388230000|2024-10-31 15:23:50|8015.3|8015.3|8015.34|8015.34|8015.34|8015.34|8015.3|8015.3|0
1730388240000|2024-10-31 15:24:00|8015.05|8015.05|8012.84|8012.84|8015.05|8015.05|8012.84|8012.84|0
1730388250000|2024-10-31 15:24:10|8012.55|8012.55|8011.15|8011.15|8012.55|8012.55|8011.15|8011.15|0
1730388260000|2024-10-31 15:24:20|8010.57|8010.57|8009.47|8009.47|8010.57|8010.57|8008.36|8008.36|0
1730388270000|2024-10-31 15:24:30|8010.57|8010.57|8011.97|8011.97|8011.97|8011.97|8010.57|8010.57|0
1730388280000|2024-10-31 15:24:40|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|8013.08|0
1730388290000|2024-10-31 15:24:50|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|0
1730388310000|2024-10-31 15:25:10|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.37|8013.37|0
1730388320000|2024-10-31 15:25:20|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|8015.05|0
1730388330000|2024-10-31 15:25:30|8016.16|8016.16|8015.05|8015.05|8016.16|8016.16|8015.05|8015.05|0
1730388350000|2024-10-31 15:25:50|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|8015.34|0
1730388360000|2024-10-31 15:26:00|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|0
1730388370000|2024-10-31 15:26:10|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1730388380000|2024-10-31 15:26:20|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1730388390000|2024-10-31 15:26:30|8017.56|8017.56|8016.41|8016.41|8017.56|8017.56|8016.41|8016.41|0
1730388400000|2024-10-31 15:26:40|8017.52|8017.52|8017.6|8017.6|8017.89|8017.89|8017.31|8017.31|0
1730388410000|2024-10-31 15:26:50|8018.71|8018.71|8022.9|8022.9|8022.9|8022.9|8018.71|8018.71|0
1730388430000|2024-10-31 15:27:10|8022.61|8022.61|8022.9|8022.9|8022.9|8022.9|8022.61|8022.61|0
1730388440000|2024-10-31 15:27:20|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|0
1730388450000|2024-10-31 15:27:30|8023.48|8023.48|8021.27|8021.27|8023.48|8023.48|8021.27|8021.27|0
1730388460000|2024-10-31 15:27:40|8020.16|8020.16|8021.27|8021.27|8021.27|8021.27|8020.16|8020.16|0
1730388470000|2024-10-31 15:27:50|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|0
1730388480000|2024-10-31 15:28:00|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|0
1730388490000|2024-10-31 15:28:10|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1730388500000|2024-10-31 15:28:20|8021.56|8021.56|8021.85|8021.85|8021.85|8021.85|8021.56|8021.56|0
1730388510000|2024-10-31 15:28:30|8022.14|8022.14|8021.89|8021.89|8022.14|8022.14|8021.85|8021.85|0
1730388530000|2024-10-31 15:28:50|8023|8023|8023|8023|8023|8023|8023|8023|0
1730388540000|2024-10-31 15:29:00|8023.58|8023.58|8023.58|8023.58|8023.63|8023.63|8023.58|8023.58|0
1730388550000|2024-10-31 15:29:10|8024.69|8024.69|8024.73|8024.73|8024.73|8024.73|8024.69|8024.69|0
1730388560000|2024-10-31 15:29:20|8025.84|8025.84|8025.86|8025.86|8025.86|8025.86|8025.84|8025.84|0
1730388570000|2024-10-31 15:29:30|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|0
1730388580000|2024-10-31 15:29:40|8025.84|8025.84|8024.73|8024.73|8025.84|8025.84|8024.73|8024.73|0
1730388590000|2024-10-31 15:29:50|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|0
1730388600000|2024-10-31 15:30:00|8026.95|8026.95|8028.44|8028.44|8028.44|8028.44|8026.95|8026.95|0
1730388610000|2024-10-31 15:30:10|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|0
1730388640000|2024-10-31 15:30:40|8029.59|8029.59|8025.93|8025.93|8029.88|8029.88|8025.93|8025.93|0
1730388660000|2024-10-31 15:31:00|8025.88|8025.88|8028.39|8028.39|8028.39|8028.39|8025.88|8025.88|0
1730388670000|2024-10-31 15:31:10|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|0
1730388680000|2024-10-31 15:31:20|8028.39|8028.39|8026.99|8026.99|8028.39|8028.39|8026.99|8026.99|0
1730388690000|2024-10-31 15:31:30|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|0
1730388740000|2024-10-31 15:32:20|8027.82|8027.82|8030.03|8030.03|8030.03|8030.03|8027.82|8027.82|0
1730388750000|2024-10-31 15:32:30|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1730388760000|2024-10-31 15:32:40|8030.9|8030.9|8032.59|8032.59|8032.59|8032.59|8030.9|8030.9|0
1730388770000|2024-10-31 15:32:50|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1730388780000|2024-10-31 15:33:00|8031.19|8031.19|8030.9|8030.9|8031.19|8031.19|8030.9|8030.9|0
1730388790000|2024-10-31 15:33:10|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1730388800000|2024-10-31 15:33:20|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|0
1730388810000|2024-10-31 15:33:30|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1730388830000|2024-10-31 15:33:50|8031.19|8031.19|8031.48|8031.48|8031.48|8031.48|8031.19|8031.19|0
1730388850000|2024-10-31 15:34:10|8031.19|8031.19|8030.08|8030.08|8031.19|8031.19|8029.5|8029.5|0
1730388860000|2024-10-31 15:34:20|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1730388870000|2024-10-31 15:34:30|8029.5|8029.5|8030.9|8030.9|8030.9|8030.9|8029.5|8029.5|0
1730388880000|2024-10-31 15:34:40|8031.19|8031.19|8032.88|8032.88|8032.88|8032.88|8031.19|8031.19|0
1730388900000|2024-10-31 15:35:00|8032.59|8032.59|8032.59|8032.59|8033.7|8033.7|8032.59|8032.59|0
1730388910000|2024-10-31 15:35:10|8033.7|8033.7|8033.05|8033.05|8033.7|8033.7|8033.05|8033.05|0
1730388940000|2024-10-31 15:35:40|8031.94|8031.94|8031.94|8031.94|8031.94|8031.94|8031.36|8031.36|0
1730388950000|2024-10-31 15:35:50|8031.65|8031.65|8030.55|8030.55|8031.65|8031.65|8030.55|8030.55|0
1730388960000|2024-10-31 15:36:00|8029.97|8029.97|8024.96|8024.96|8029.97|8029.97|8024.38|8024.38|0
1730388970000|2024-10-31 15:36:10|8024.67|8024.67|8024.09|8024.09|8024.67|8024.67|8024.09|8024.09|0
1730388980000|2024-10-31 15:36:20|8022.98|8022.98|8022.4|8022.4|8022.98|8022.98|8022.4|8022.4|0
1730388990000|2024-10-31 15:36:30|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|0
1730389010000|2024-10-31 15:36:50|8020.71|8020.71|8021|8021|8021|8021|8020.42|8020.42|0
1730389020000|2024-10-31 15:37:00|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1730389030000|2024-10-31 15:37:10|8021|8021|8021.58|8021.58|8021.58|8021.58|8021|8021|0
1730389040000|2024-10-31 15:37:20|8021.49|8021.49|8021.44|8021.44|8021.49|8021.49|8021.44|8021.44|0
1730389050000|2024-10-31 15:37:30|8022.55|8022.55|8024.23|8024.23|8024.23|8024.23|8022.55|8022.55|0
1730389060000|2024-10-31 15:37:40|8025.34|8025.34|8025.34|8025.34|8025.34|8025.34|8025.34|8025.34|0
1730389070000|2024-10-31 15:37:50|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|8024.76|0
1730389080000|2024-10-31 15:38:00|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|0
1730389090000|2024-10-31 15:38:10|8026.16|8026.16|8026.72|8026.72|8026.74|8026.74|8026.16|8026.16|0
1730389100000|2024-10-31 15:38:20|8026.43|8026.43|8027.24|8027.24|8027.24|8027.24|8026.14|8026.14|0
1730389110000|2024-10-31 15:38:30|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|8026.14|0
1730389120000|2024-10-31 15:38:40|8026.72|8026.72|8030.33|8030.33|8030.33|8030.33|8026.72|8026.72|0
1730389130000|2024-10-31 15:38:50|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|8030.04|0
1730389140000|2024-10-31 15:39:00|8029.75|8029.75|8028.64|8028.64|8029.75|8029.75|8028.64|8028.64|0
1730389150000|2024-10-31 15:39:10|8027.53|8027.53|8025.87|8025.87|8027.53|8027.53|8025.87|8025.87|0
1730389170000|2024-10-31 15:39:30|8026.98|8026.98|8025.87|8025.87|8026.98|8026.98|8025.87|8025.87|0
1730389180000|2024-10-31 15:39:40|8026.16|8026.16|8026.16|8026.16|8026.16|8026.16|8026.16|8026.16|0
1730389190000|2024-10-31 15:39:50|8025.87|8025.87|8024.47|8024.47|8025.87|8025.87|8024.47|8024.47|0
1730389200000|2024-10-31 15:40:00|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|0
1730389210000|2024-10-31 15:40:10|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|0
1730389220000|2024-10-31 15:40:20|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|8028.37|0
1730389250000|2024-10-31 15:40:50|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|0
1730389260000|2024-10-31 15:41:00|8028.37|8028.37|8029.77|8029.77|8029.77|8029.77|8028.37|8028.37|0
1730389280000|2024-10-31 15:41:20|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|0
1730389290000|2024-10-31 15:41:30|8032.28|8032.28|8033.38|8033.38|8033.38|8033.38|8032.28|8032.28|0
1730389300000|2024-10-31 15:41:40|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|8033.96|0
1730389310000|2024-10-31 15:41:50|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|0
1730389330000|2024-10-31 15:42:10|8035.36|8035.36|8037.05|8037.05|8037.05|8037.05|8035.36|8035.36|0
1730389340000|2024-10-31 15:42:20|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|0
1730389360000|2024-10-31 15:42:40|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1730389380000|2024-10-31 15:43:00|8038.44|8038.44|8039.55|8039.55|8039.55|8039.55|8038.44|8038.44|0
1730389400000|2024-10-31 15:43:20|8039.54|8039.54|8039.82|8039.82|8039.82|8039.82|8039.53|8039.53|0
1730389420000|2024-10-31 15:43:40|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1730389430000|2024-10-31 15:43:50|8038.42|8038.42|8041.26|8041.26|8041.26|8041.26|8038.42|8038.42|0
1730389440000|2024-10-31 15:44:00|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1730389450000|2024-10-31 15:44:10|8041|8041|8040.98|8040.98|8041|8041|8040.98|8040.98|0
1730389460000|2024-10-31 15:44:20|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|0
1730389470000|2024-10-31 15:44:30|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|0
1730389480000|2024-10-31 15:44:40|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|0
1730389500000|2024-10-31 15:45:00|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8039.58|8039.58|0
1730389510000|2024-10-31 15:45:10|8041.79|8041.79|8042.37|8042.37|8042.9|8042.9|8041.79|8041.79|0
1730389520000|2024-10-31 15:45:20|8042.08|8042.08|8038.47|8038.47|8042.08|8042.08|8038.47|8038.47|0
1730389530000|2024-10-31 15:45:30|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1730389540000|2024-10-31 15:45:40|8035.39|8035.39|8032.57|8032.57|8035.39|8035.39|8032.57|8032.57|0
1730389550000|2024-10-31 15:45:50|8031.46|8031.46|8031.7|8031.7|8031.7|8031.7|8031.41|8031.41|0
1730389560000|2024-10-31 15:46:00|8032.81|8032.81|8033.1|8033.1|8033.1|8033.1|8032.81|8032.81|0
1730389570000|2024-10-31 15:46:10|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1730389580000|2024-10-31 15:46:20|8032.78|8032.78|8031.68|8031.68|8032.78|8032.78|8031.39|8031.39|0
1730389590000|2024-10-31 15:46:30|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1730389610000|2024-10-31 15:46:50|8031.97|8031.97|8030.86|8030.86|8031.97|8031.97|8030.86|8030.86|0
1730389630000|2024-10-31 15:47:10|8029.75|8029.75|8029.17|8029.17|8029.75|8029.75|8029.17|8029.17|0
1730389640000|2024-10-31 15:47:20|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|0
1730389650000|2024-10-31 15:47:30|8029.75|8029.75|8029.46|8029.46|8029.75|8029.75|8029.46|8029.46|0
1730389660000|2024-10-31 15:47:40|8029.41|8029.41|8030.52|8030.52|8030.52|8030.52|8029.41|8029.41|0
1730389670000|2024-10-31 15:47:50|8029.12|8029.12|8028.54|8028.54|8029.12|8029.12|8028.54|8028.54|0
1730389680000|2024-10-31 15:48:00|8028.25|8028.25|8030.47|8030.47|8030.47|8030.47|8028.25|8028.25|0
1730389690000|2024-10-31 15:48:10|8030.76|8030.76|8031.87|8031.87|8031.87|8031.87|8030.76|8030.76|0
1730389700000|2024-10-31 15:48:20|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|0
1730389730000|2024-10-31 15:48:50|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1730389740000|2024-10-31 15:49:00|8034.9|8034.9|8036.52|8036.52|8036.52|8036.52|8034.83|8034.83|0
1730389760000|2024-10-31 15:49:20|8036.86|8036.86|8035.99|8035.99|8036.86|8036.86|8035.99|8035.99|0
1730389770000|2024-10-31 15:49:30|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|0
1730389780000|2024-10-31 15:49:40|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1730389790000|2024-10-31 15:49:50|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|0
1730389800000|2024-10-31 15:50:00|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|8040.47|0
1730389810000|2024-10-31 15:50:10|8040.51|8040.51|8041.84|8041.84|8042.66|8042.66|8040.45|8040.45|0
1730389820000|2024-10-31 15:50:20|8042.95|8042.95|8043.53|8043.53|8043.53|8043.53|8042.95|8042.95|0
1730389830000|2024-10-31 15:50:30|8043.82|8043.82|8043.24|8043.24|8043.82|8043.82|8043.24|8043.24|0
1730389840000|2024-10-31 15:50:40|8043.53|8043.53|8043.56|8043.56|8043.58|8043.58|8043.53|8043.53|0
1730389850000|2024-10-31 15:50:50|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1730389870000|2024-10-31 15:51:10|8043.22|8043.22|8042.93|8042.93|8043.22|8043.22|8042.93|8042.93|0
1730389880000|2024-10-31 15:51:20|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|0
1730389890000|2024-10-31 15:51:30|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|0
1730389900000|2024-10-31 15:51:40|8043.51|8043.51|8041|8041|8043.51|8043.51|8041|8041|0
1730389910000|2024-10-31 15:51:50|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|0
1730389920000|2024-10-31 15:52:00|8041.29|8041.29|8040.18|8040.18|8041.29|8041.29|8038.5|8038.5|0
1730389930000|2024-10-31 15:52:10|8041.29|8041.29|8041|8041|8041.58|8041.58|8041|8041|0
1730389940000|2024-10-31 15:52:20|8039.89|8039.89|8038.16|8038.16|8039.89|8039.89|8038.16|8038.16|0
1730389950000|2024-10-31 15:52:30|8038.45|8038.45|8039.56|8039.56|8039.56|8039.56|8038.45|8038.45|0
1730389960000|2024-10-31 15:52:40|8039.58|8039.58|8041.56|8041.56|8041.56|8041.56|8039.58|8039.58|0
1730389970000|2024-10-31 15:52:50|8042.67|8042.67|8044.06|8044.06|8044.06|8044.06|8042.67|8042.67|0
1730389990000|2024-10-31 15:53:10|8044.35|8044.35|8041.56|8041.56|8044.64|8044.64|8041.56|8041.56|0
1730390000000|2024-10-31 15:53:20|8041.27|8041.27|8039.58|8039.58|8041.27|8041.27|8039.58|8039.58|0
1730390010000|2024-10-31 15:53:30|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|8039.29|0
1730390020000|2024-10-31 15:53:40|8035.39|8035.39|8032.59|8032.59|8035.39|8035.39|8032.59|8032.59|0
1730390030000|2024-10-31 15:53:50|8032.88|8032.88|8033.17|8033.17|8033.17|8033.17|8032.88|8032.88|0
1730390040000|2024-10-31 15:54:00|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|0
1730390050000|2024-10-31 15:54:10|8032.86|8032.86|8031.17|8031.17|8032.86|8032.86|8031.17|8031.17|0
1730390060000|2024-10-31 15:54:20|8030.88|8030.88|8029.78|8029.78|8030.88|8030.88|8029.78|8029.78|0
1730390070000|2024-10-31 15:54:30|8029.73|8029.73|8031.13|8031.13|8031.13|8031.13|8029.73|8029.73|0
1730390090000|2024-10-31 15:54:50|8031.42|8031.42|8031.13|8031.13|8031.42|8031.42|8031.13|8031.13|0
1730390100000|2024-10-31 15:55:00|8029.73|8029.73|8031.1|8031.1|8031.39|8031.39|8029.73|8029.73|0
1730390110000|2024-10-31 15:55:10|8030.81|8030.81|8029.41|8029.41|8030.81|8030.81|8029.41|8029.41|0
1730390120000|2024-10-31 15:55:20|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|8029.7|0
1730390130000|2024-10-31 15:55:30|8029.41|8029.41|8029.12|8029.12|8029.41|8029.41|8029.12|8029.12|0
1730390140000|2024-10-31 15:55:40|8029.08|8029.08|8029.34|8029.34|8029.37|8029.37|8029.05|8029.05|0
1730390150000|2024-10-31 15:55:50|8029.05|8029.05|8028.76|8028.76|8029.05|8029.05|8027.36|8027.36|0
1730390160000|2024-10-31 15:56:00|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|0
1730390170000|2024-10-31 15:56:10|8030.74|8030.74|8031.85|8031.85|8031.85|8031.85|8030.74|8030.74|0
1730390180000|2024-10-31 15:56:20|8031.56|8031.56|8031.27|8031.27|8031.56|8031.56|8031.27|8031.27|0
1730390200000|2024-10-31 15:56:40|8030.16|8030.16|8030.11|8030.11|8030.16|8030.16|8030.11|8030.11|0
1730390210000|2024-10-31 15:56:50|8028.71|8028.71|8028.69|8028.69|8028.71|8028.71|8028.67|8028.67|0
1730390220000|2024-10-31 15:57:00|8027.59|8027.59|8027.3|8027.3|8027.59|8027.59|8027.3|8027.3|0
1730390230000|2024-10-31 15:57:10|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|0
1730390240000|2024-10-31 15:57:20|8028.69|8028.69|8028.69|8028.69|8028.69|8028.69|8028.69|8028.69|0
1730390250000|2024-10-31 15:57:30|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1730390260000|2024-10-31 15:57:40|8027.82|8027.82|8028.11|8028.11|8028.11|8028.11|8027.82|8027.82|0
1730390270000|2024-10-31 15:57:50|8029.22|8029.22|8029.27|8029.27|8029.27|8029.27|8029.22|8029.22|0
1730390280000|2024-10-31 15:58:00|8030.95|8030.95|8031.24|8031.24|8031.24|8031.24|8030.95|8030.95|0
1730390290000|2024-10-31 15:58:10|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|0
1730390310000|2024-10-31 15:58:30|8032.06|8032.06|8033.17|8033.17|8033.17|8033.17|8032.06|8032.06|0
1730390320000|2024-10-31 15:58:40|8033.21|8033.21|8034.32|8034.32|8034.32|8034.32|8033.21|8033.21|0
1730390330000|2024-10-31 15:58:50|8034.61|8034.61|8034.9|8034.9|8034.9|8034.9|8034.61|8034.61|0
1730390350000|2024-10-31 15:59:10|8035.19|8035.19|8036.59|8036.59|8036.59|8036.59|8035.19|8035.19|0
1730390370000|2024-10-31 15:59:30|8036.3|8036.3|8036.01|8036.01|8036.3|8036.3|8036.01|8036.01|0
1730390380000|2024-10-31 15:59:40|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1730390390000|2024-10-31 15:59:50|8036.01|8036.01|8035.72|8035.72|8036.01|8036.01|8035.72|8035.72|0
1730390400000|2024-10-31 16:00:00|8034.61|8034.61|8031.48|8031.48|8034.61|8034.61|8031.48|8031.48|0
1730390410000|2024-10-31 16:00:10|8031.77|8031.77|8031.48|8031.48|8031.77|8031.77|8031.48|8031.48|0
1730390420000|2024-10-31 16:00:20|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1730390450000|2024-10-31 16:00:50|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.19|8031.19|0
1730390460000|2024-10-31 16:01:00|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1730390470000|2024-10-31 16:01:10|8033.69|8033.69|8035.4|8035.4|8035.4|8035.4|8033.69|8033.69|0
1730390480000|2024-10-31 16:01:20|8033.19|8033.19|8033.42|8033.42|8034|8034|8033.19|8033.19|0
1730390490000|2024-10-31 16:01:30|8032.03|8032.03|8033.42|8033.42|8033.42|8033.42|8032.03|8032.03|0
1730390510000|2024-10-31 16:01:50|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|8033.71|0
1730390530000|2024-10-31 16:02:10|8032.61|8032.61|8032.32|8032.32|8032.61|8032.61|8032.03|8032.03|0
1730390540000|2024-10-31 16:02:20|8032.03|8032.03|8029.52|8029.52|8032.03|8032.03|8029.52|8029.52|0
1730390550000|2024-10-31 16:02:30|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|0
1730390570000|2024-10-31 16:02:50|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|0
1730390580000|2024-10-31 16:03:00|8026.73|8026.73|8026.1|8026.1|8026.73|8026.73|8026.1|8026.1|0
1730390590000|2024-10-31 16:03:10|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|0
1730390610000|2024-10-31 16:03:30|8024.7|8024.7|8021.91|8021.91|8024.7|8024.7|8021.91|8021.91|0
1730390620000|2024-10-31 16:03:40|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|0
1730390630000|2024-10-31 16:03:50|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|8023.6|0
1730390650000|2024-10-31 16:04:10|8024.99|8024.99|8026.1|8026.1|8026.1|8026.1|8024.7|8024.7|0
1730390660000|2024-10-31 16:04:20|8027.21|8027.21|8027.5|8027.5|8027.5|8027.5|8027.21|8027.21|0
1730390670000|2024-10-31 16:04:30|8027.54|8027.54|8028.94|8028.94|8028.94|8028.94|8027.54|8027.54|0
1730390680000|2024-10-31 16:04:40|8030.05|8030.05|8030.34|8030.34|8030.34|8030.34|8030.05|8030.05|0
1730390690000|2024-10-31 16:04:50|8031.16|8031.16|8031.45|8031.45|8031.45|8031.45|8031.16|8031.16|0
1730390700000|2024-10-31 16:05:00|8030.34|8030.34|8030.32|8030.32|8030.34|8030.34|8030.32|8030.32|0
1730390710000|2024-10-31 16:05:10|8030.03|8030.03|8031.71|8031.71|8031.71|8031.71|8030.03|8030.03|0
1730390730000|2024-10-31 16:05:30|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|0
1730390750000|2024-10-31 16:05:50|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|0
1730390760000|2024-10-31 16:06:00|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1730390780000|2024-10-31 16:06:20|8033.11|8033.11|8035.33|8035.33|8035.33|8035.33|8033.11|8033.11|0
1730390790000|2024-10-31 16:06:30|8034.22|8034.22|8032.82|8032.82|8034.22|8034.22|8032.53|8032.53|0
1730390800000|2024-10-31 16:06:40|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1730390810000|2024-10-31 16:06:50|8031.42|8031.42|8031.13|8031.13|8031.71|8031.71|8031.13|8031.13|0
1730390830000|2024-10-31 16:07:10|8031.71|8031.71|8031.45|8031.45|8031.71|8031.71|8031.42|8031.42|0
1730390840000|2024-10-31 16:07:20|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|0
1730390850000|2024-10-31 16:07:30|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1730390870000|2024-10-31 16:07:50|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|8031.16|0
1730390880000|2024-10-31 16:08:00|8030.87|8030.87|8028.1|8028.1|8030.87|8030.87|8028.1|8028.1|0
1730390890000|2024-10-31 16:08:10|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1730390900000|2024-10-31 16:08:20|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1730390910000|2024-10-31 16:08:30|8028.92|8028.92|8027.81|8027.81|8028.92|8028.92|8027.52|8027.52|0
1730390920000|2024-10-31 16:08:40|8028.1|8028.1|8029.54|8029.54|8029.79|8029.79|8028.1|8028.1|0
1730390930000|2024-10-31 16:08:50|8029.83|8029.83|8031.23|8031.23|8031.23|8031.23|8029.83|8029.83|0
1730390940000|2024-10-31 16:09:00|8031.52|8031.52|8030.94|8030.94|8031.52|8031.52|8030.94|8030.94|0
1730390950000|2024-10-31 16:09:10|8029.83|8029.83|8028.44|8028.44|8029.83|8029.83|8028.44|8028.44|0
1730390960000|2024-10-31 16:09:20|8030.12|8030.12|8029.54|8029.54|8030.12|8030.12|8029.54|8029.54|0
1730390970000|2024-10-31 16:09:30|8029.83|8029.83|8031.23|8031.23|8031.23|8031.23|8029.83|8029.83|0
1730391000000|2024-10-31 16:10:00|8031.27|8031.27|8034.07|8034.07|8034.07|8034.07|8031.27|8031.27|0
1730391010000|2024-10-31 16:10:10|8034.36|8034.36|8035.76|8035.76|8035.76|8035.76|8034.36|8034.36|0
1730391020000|2024-10-31 16:10:20|8036.86|8036.86|8035.18|8035.18|8036.86|8036.86|8035.18|8035.18|0
1730391030000|2024-10-31 16:10:30|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|0
1730391040000|2024-10-31 16:10:40|8035.18|8035.18|8037.68|8037.68|8037.68|8037.68|8035.18|8035.18|0
1730391050000|2024-10-31 16:10:50|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|0
1730391060000|2024-10-31 16:11:00|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|0
1730391100000|2024-10-31 16:11:40|8039.05|8039.05|8040.5|8040.5|8040.5|8040.5|8039.05|8039.05|0
1730391110000|2024-10-31 16:11:50|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|0
1730391120000|2024-10-31 16:12:00|8043|8043|8043|8043|8043.29|8043.29|8042.71|8042.71|0
1730391130000|2024-10-31 16:12:10|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|0
1730391140000|2024-10-31 16:12:20|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1730391150000|2024-10-31 16:12:30|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1730391170000|2024-10-31 16:12:50|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|0
1730391180000|2024-10-31 16:13:00|8042.69|8042.69|8040.71|8040.71|8042.69|8042.69|8040.71|8040.71|0
1730391190000|2024-10-31 16:13:10|8038.5|8038.5|8038.21|8038.21|8038.5|8038.5|8038.21|8038.21|0
1730391200000|2024-10-31 16:13:20|8038.5|8038.5|8039.61|8039.61|8039.61|8039.61|8038.5|8038.5|0
1730391210000|2024-10-31 16:13:30|8040.71|8040.71|8041.82|8041.82|8041.82|8041.82|8040.71|8040.71|0
1730391220000|2024-10-31 16:13:40|8043.51|8043.51|8046.3|8046.3|8046.3|8046.3|8043.51|8043.51|0
1730391230000|2024-10-31 16:13:50|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1730391240000|2024-10-31 16:14:00|8047.36|8047.36|8047.65|8047.65|8047.65|8047.65|8047.36|8047.36|0
1730391250000|2024-10-31 16:14:10|8047.94|8047.94|8045.15|8045.15|8047.94|8047.94|8044.86|8044.86|0
1730391260000|2024-10-31 16:14:20|8044.86|8044.86|8041.25|8041.25|8044.86|8044.86|8041.25|8041.25|0
1730391270000|2024-10-31 16:14:30|8040.96|8040.96|8039.85|8039.85|8040.96|8040.96|8039.85|8039.85|0
1730391280000|2024-10-31 16:14:40|8039.87|8039.87|8039.85|8039.85|8039.87|8039.87|8039.85|8039.85|0
1730391300000|2024-10-31 16:15:00|8038.74|8038.74|8038.16|8038.16|8038.74|8038.74|8038.16|8038.16|0
1730391310000|2024-10-31 16:15:10|8038.74|8038.74|8044.31|8044.31|8044.31|8044.31|8038.74|8038.74|0
1730391320000|2024-10-31 16:15:20|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.62|8042.62|0
1730391330000|2024-10-31 16:15:30|8041.8|8041.8|8041.51|8041.51|8041.8|8041.8|8041.22|8041.22|0
1730391350000|2024-10-31 16:15:50|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|0
1730391360000|2024-10-31 16:16:00|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1730391370000|2024-10-31 16:16:10|8038.74|8038.74|8037.06|8037.06|8038.74|8038.74|8037.06|8037.06|0
1730391380000|2024-10-31 16:16:20|8037.35|8037.35|8035.66|8035.66|8037.35|8037.35|8035.66|8035.66|0
1730391390000|2024-10-31 16:16:30|8036.24|8036.24|8036.53|8036.53|8036.53|8036.53|8036.24|8036.24|0
1730391400000|2024-10-31 16:16:40|8036.24|8036.24|8035.95|8035.95|8036.24|8036.24|8035.95|8035.95|0
1730391410000|2024-10-31 16:16:50|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|0
1730391420000|2024-10-31 16:17:00|8034.55|8034.55|8034.27|8034.27|8034.55|8034.55|8034.26|8034.26|0
1730391430000|2024-10-31 16:17:10|8034.56|8034.56|8033.45|8033.45|8034.56|8034.56|8033.45|8033.45|0
1730391440000|2024-10-31 16:17:20|8033.41|8033.41|8034.49|8034.49|8034.49|8034.49|8033.07|8033.07|0
1730391450000|2024-10-31 16:17:30|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8033.91|8033.91|0
1730391460000|2024-10-31 16:17:40|8034.49|8034.49|8035.31|8035.31|8035.6|8035.6|8034.49|8034.49|0
1730391480000|2024-10-31 16:18:00|8036.41|8036.41|8036.7|8036.7|8036.7|8036.7|8036.41|8036.41|0
1730391490000|2024-10-31 16:18:10|8036.68|8036.68|8036.39|8036.39|8036.68|8036.68|8036.39|8036.39|0
1730391500000|2024-10-31 16:18:20|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1730391510000|2024-10-31 16:18:30|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|8037.79|0
1730391530000|2024-10-31 16:18:50|8037.5|8037.5|8038.9|8038.9|8038.9|8038.9|8037.5|8037.5|0
1730391550000|2024-10-31 16:19:10|8038.61|8038.61|8037.5|8037.5|8038.61|8038.61|8037.5|8037.5|0
1730391570000|2024-10-31 16:19:30|8037.79|8037.79|8036.68|8036.68|8037.79|8037.79|8036.68|8036.68|0
1730391580000|2024-10-31 16:19:40|8036.73|8036.73|8036.44|8036.44|8036.73|8036.73|8036.44|8036.44|0
1730391590000|2024-10-31 16:19:50|8036.73|8036.73|8036.73|8036.73|8036.73|8036.73|8036.73|8036.73|0
1730391600000|2024-10-31 16:20:00|8036.44|8036.44|8036.17|8036.17|8036.73|8036.73|8036.15|8036.15|0
1730391610000|2024-10-31 16:20:10|8035.59|8035.59|8033.38|8033.38|8035.88|8035.88|8033.38|8033.38|0
1730391620000|2024-10-31 16:20:20|8032.27|8032.27|8031.98|8031.98|8032.27|8032.27|8031.98|8031.98|0
1730391630000|2024-10-31 16:20:30|8032.27|8032.27|8033.67|8033.67|8033.67|8033.67|8032.27|8032.27|0
1730391640000|2024-10-31 16:20:40|8033.09|8033.09|8031.98|8031.98|8033.09|8033.09|8031.98|8031.98|0
1730391670000|2024-10-31 16:21:10|8032.01|8032.01|8031.72|8031.72|8032.01|8032.01|8031.72|8031.72|0
1730391680000|2024-10-31 16:21:20|8032.01|8032.01|8032.03|8032.03|8032.3|8032.3|8031.72|8031.72|0
1730391690000|2024-10-31 16:21:30|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1730391700000|2024-10-31 16:21:40|8032.03|8032.03|8033.43|8033.43|8033.43|8033.43|8032.03|8032.03|0
1730391710000|2024-10-31 16:21:50|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|0
1730391720000|2024-10-31 16:22:00|8035.64|8035.64|8035.33|8035.33|8035.64|8035.64|8035.33|8035.33|0
1730391730000|2024-10-31 16:22:10|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.33|8035.33|0
1730391740000|2024-10-31 16:22:20|8035.66|8035.66|8034.55|8034.55|8035.66|8035.66|8034.55|8034.55|0
1730391750000|2024-10-31 16:22:30|8035.66|8035.66|8035.95|8035.95|8035.95|8035.95|8035.66|8035.66|0
1730391760000|2024-10-31 16:22:40|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1730391770000|2024-10-31 16:22:50|8035.66|8035.66|8036.48|8036.48|8036.48|8036.48|8035.37|8035.37|0
1730391780000|2024-10-31 16:23:00|8036.77|8036.77|8035.95|8035.95|8037.06|8037.06|8035.95|8035.95|0
1730391790000|2024-10-31 16:23:10|8036.24|8036.24|8035.66|8035.66|8036.24|8036.24|8035.37|8035.37|0
1730391800000|2024-10-31 16:23:20|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|0
1730391810000|2024-10-31 16:23:30|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1730391820000|2024-10-31 16:23:40|8035.95|8035.95|8036.24|8036.24|8036.24|8036.24|8035.95|8035.95|0
1730391830000|2024-10-31 16:23:50|8037.35|8037.35|8037.64|8037.64|8037.64|8037.64|8037.35|8037.35|0
1730391840000|2024-10-31 16:24:00|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|0
1730391850000|2024-10-31 16:24:10|8037.64|8037.64|8037.35|8037.35|8037.64|8037.64|8037.35|8037.35|0
1730391860000|2024-10-31 16:24:20|8037.64|8037.64|8038.75|8038.75|8038.75|8038.75|8037.64|8037.64|0
1730391870000|2024-10-31 16:24:30|8038.46|8038.46|8038.75|8038.75|8038.75|8038.75|8038.46|8038.46|0
1730391880000|2024-10-31 16:24:40|8038.77|8038.77|8039.06|8039.06|8039.06|8039.06|8038.77|8038.77|0
1730391890000|2024-10-31 16:24:50|8038.77|8038.77|8039.06|8039.06|8039.06|8039.06|8038.77|8038.77|0
1730391900000|2024-10-31 16:25:00|8040.17|8040.17|8039.88|8039.88|8040.17|8040.17|8039.88|8039.88|0
1730391910000|2024-10-31 16:25:10|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|0
1730391920000|2024-10-31 16:25:20|8039.06|8039.06|8042.19|8042.19|8042.19|8042.19|8039.06|8039.06|0
1730391930000|2024-10-31 16:25:30|8044.4|8044.4|8043.29|8043.29|8044.4|8044.4|8043.29|8043.29|0
1730391950000|2024-10-31 16:25:50|8043.58|8043.58|8045.27|8045.27|8045.27|8045.27|8043.58|8043.58|0
1730391960000|2024-10-31 16:26:00|8045.56|8045.56|8043.61|8043.61|8045.56|8045.56|8043.34|8043.34|0
1730391970000|2024-10-31 16:26:10|8043.32|8043.32|8042.19|8042.19|8043.32|8043.32|8041.04|8041.04|0
1730391980000|2024-10-31 16:26:20|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1730391990000|2024-10-31 16:26:30|8041.61|8041.61|8041.32|8041.32|8041.61|8041.61|8038.82|8038.82|0
1730392000000|2024-10-31 16:26:40|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1730392010000|2024-10-31 16:26:50|8040.5|8040.5|8041.9|8041.9|8041.9|8041.9|8040.5|8040.5|0
1730392020000|2024-10-31 16:27:00|8041.85|8041.85|8042.46|8042.46|8042.46|8042.46|8041.85|8041.85|0
1730392030000|2024-10-31 16:27:10|8042.75|8042.75|8042.72|8042.72|8043.86|8043.86|8042.72|8042.72|0
1730392040000|2024-10-31 16:27:20|8043.83|8043.83|8042.72|8042.72|8043.83|8043.83|8042.72|8042.72|0
1730392050000|2024-10-31 16:27:30|8042.43|8042.43|8041.04|8041.04|8042.72|8042.72|8041.04|8041.04|0
1730392060000|2024-10-31 16:27:40|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1730392070000|2024-10-31 16:27:50|8040.46|8040.46|8038.24|8038.24|8040.46|8040.46|8038.24|8038.24|0
1730392080000|2024-10-31 16:28:00|8037.95|8037.95|8038.24|8038.24|8038.24|8038.24|8037.95|8037.95|0
1730392090000|2024-10-31 16:28:10|8037.95|8037.95|8037.13|8037.13|8037.95|8037.95|8037.13|8037.13|0
1730392100000|2024-10-31 16:28:20|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1730392110000|2024-10-31 16:28:30|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1730392120000|2024-10-31 16:28:40|8037.42|8037.42|8041.85|8041.85|8041.85|8041.85|8037.42|8037.42|0
1730392130000|2024-10-31 16:28:50|8040.75|8040.75|8042.14|8042.14|8042.14|8042.14|8040.75|8040.75|0
1730392140000|2024-10-31 16:29:00|8042.43|8042.43|8041.01|8041.01|8042.43|8042.43|8041.01|8041.01|0
1730392150000|2024-10-31 16:29:10|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1730392160000|2024-10-31 16:29:20|8041.59|8041.59|8041.88|8041.88|8041.88|8041.88|8041.59|8041.59|0
1730392170000|2024-10-31 16:29:30|8041.93|8041.93|8041.61|8041.61|8041.93|8041.93|8041.61|8041.61|0
1730392180000|2024-10-31 16:29:40|8041.64|8041.64|8042.48|8042.48|8042.77|8042.77|8041.64|8041.64|0
1730392190000|2024-10-31 16:29:50|8043.59|8043.59|8043.9|8043.9|8044.19|8044.19|8043.59|8043.59|0
1730448900000|2024-11-01 08:15:00|8129.47|8129.47|8129.18|8129.18|8130.58|8130.58|8129.18|8129.18|0
1730448910000|2024-11-01 08:15:10|8131.4|8131.4|8130.29|8130.29|8131.4|8131.4|8130.29|8130.29|0
1730448930000|2024-11-01 08:15:30|8131.45|8131.45|8133.43|8133.43|8133.43|8133.43|8131.45|8131.45|0
1730448940000|2024-11-01 08:15:40|8132.32|8132.32|8130.11|8130.11|8132.32|8132.32|8129|8129|0
1730448950000|2024-11-01 08:15:50|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1730448960000|2024-11-01 08:16:00|8130.08|8130.08|8133.4|8133.4|8133.4|8133.4|8130.08|8130.08|0
1730448980000|2024-11-01 08:16:20|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8131.43|8131.43|0
1730448990000|2024-11-01 08:16:30|8133.93|8133.93|8133.93|8133.93|8135.04|8135.04|8133.93|8133.93|0
1730449000000|2024-11-01 08:16:40|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1730449010000|2024-11-01 08:16:50|8134.22|8134.22|8130.56|8130.56|8134.22|8134.22|8130.56|8130.56|0
1730449020000|2024-11-01 08:17:00|8129.45|8129.45|8129.74|8129.74|8129.74|8129.74|8128.64|8128.64|0
1730449030000|2024-11-01 08:17:10|8130.32|8130.32|8133.94|8133.94|8133.94|8133.94|8130.32|8130.32|0
1730449040000|2024-11-01 08:17:20|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1730449060000|2024-11-01 08:17:40|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1730449070000|2024-11-01 08:17:50|8132.83|8132.83|8130.32|8130.32|8132.83|8132.83|8130.32|8130.32|0
1730449080000|2024-11-01 08:18:00|8129.22|8129.22|8124.61|8124.61|8129.22|8129.22|8124.61|8124.61|0
1730449090000|2024-11-01 08:18:10|8124.46|8124.46|8125.77|8125.77|8129.67|8129.67|8124.46|8124.46|0
1730449100000|2024-11-01 08:18:20|8124.9|8124.9|8122.97|8122.97|8124.9|8124.9|8121.58|8121.58|0
1730449110000|2024-11-01 08:18:30|8125.19|8125.19|8124.08|8124.08|8125.19|8125.19|8124.08|8124.08|0
1730449120000|2024-11-01 08:18:40|8125.19|8125.19|8127.46|8127.46|8127.46|8127.46|8125.19|8125.19|0
1730449130000|2024-11-01 08:18:50|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1730449160000|2024-11-01 08:19:20|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1730449170000|2024-11-01 08:19:30|8128.56|8128.56|8128.85|8128.85|8128.85|8128.85|8128.56|8128.56|0
1730449190000|2024-11-01 08:19:50|8129.96|8129.96|8129.38|8129.38|8129.96|8129.96|8129.38|8129.38|0
1730449200000|2024-11-01 08:20:00|8129.67|8129.67|8133.05|8133.05|8133.05|8133.05|8129.67|8129.67|0
1730449220000|2024-11-01 08:20:20|8133.34|8133.34|8131.94|8131.94|8133.34|8133.34|8131.65|8131.65|0
1730449230000|2024-11-01 08:20:30|8132.23|8132.23|8131.94|8131.94|8132.23|8132.23|8131.94|8131.94|0
1730449240000|2024-11-01 08:20:40|8131.36|8131.36|8129.96|8129.96|8131.36|8131.36|8129.96|8129.96|0
1730449250000|2024-11-01 08:20:50|8131.36|8131.36|8132.47|8132.47|8132.47|8132.47|8131.36|8131.36|0
1730449260000|2024-11-01 08:21:00|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1730449270000|2024-11-01 08:21:10|8131.36|8131.36|8131.36|8131.36|8132.47|8132.47|8131.36|8131.36|0
1730449280000|2024-11-01 08:21:20|8131.41|8131.41|8131.12|8131.12|8131.41|8131.41|8131.12|8131.12|0
1730449290000|2024-11-01 08:21:30|8131.7|8131.7|8131.41|8131.41|8132.81|8132.81|8131.41|8131.41|0
1730449300000|2024-11-01 08:21:40|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1730449310000|2024-11-01 08:21:50|8133.92|8133.92|8135.56|8135.56|8135.61|8135.61|8133.92|8133.92|0
1730449320000|2024-11-01 08:22:00|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1730449330000|2024-11-01 08:22:10|8138.6|8138.6|8141.89|8141.89|8143|8143|8138.6|8138.6|0
1730449340000|2024-11-01 08:22:20|8143|8143|8142.64|8142.64|8144.03|8144.03|8142.35|8142.35|0
1730449360000|2024-11-01 08:22:40|8142.35|8142.35|8145.14|8145.14|8145.14|8145.14|8142.35|8142.35|0
1730449370000|2024-11-01 08:22:50|8144.85|8144.85|8142.87|8142.87|8144.85|8144.85|8142.87|8142.87|0
1730449380000|2024-11-01 08:23:00|8143.98|8143.98|8144.56|8144.56|8146.49|8146.49|8143.16|8143.16|0
1730449390000|2024-11-01 08:23:10|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8144.85|8144.85|0
1730449400000|2024-11-01 08:23:20|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|0
1730449410000|2024-11-01 08:23:30|8145.14|8145.14|8144.85|8144.85|8145.14|8145.14|8144.85|8144.85|0
1730449420000|2024-11-01 08:23:40|8143.74|8143.74|8145.96|8145.96|8145.96|8145.96|8143.74|8143.74|0
1730449430000|2024-11-01 08:23:50|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|0
1730449440000|2024-11-01 08:24:00|8146.3|8146.3|8144.42|8144.42|8146.64|8146.64|8144.42|8144.42|0
1730449450000|2024-11-01 08:24:10|8145.24|8145.24|8147.45|8147.45|8149.14|8149.14|8145.24|8145.24|0
1730449460000|2024-11-01 08:24:20|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1730449470000|2024-11-01 08:24:30|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1730449480000|2024-11-01 08:24:40|8144.66|8144.66|8141.78|8141.78|8144.66|8144.66|8141.78|8141.78|0
1730449490000|2024-11-01 08:24:50|8143.99|8143.99|8142.89|8142.89|8143.99|8143.99|8142.89|8142.89|0
1730449500000|2024-11-01 08:25:00|8141.78|8141.78|8141.15|8141.15|8141.78|8141.78|8141.1|8141.1|0
1730449510000|2024-11-01 08:25:10|8140.86|8140.86|8135.32|8135.32|8140.86|8140.86|8135.32|8135.32|0
1730449520000|2024-11-01 08:25:20|8134.74|8134.74|8136.14|8136.14|8136.43|8136.43|8134.74|8134.74|0
1730449530000|2024-11-01 08:25:30|8135.03|8135.03|8134.07|8134.07|8135.03|8135.03|8133.93|8133.93|0
1730449540000|2024-11-01 08:25:40|8133.49|8133.49|8136.28|8136.28|8136.28|8136.28|8133.49|8133.49|0
1730449560000|2024-11-01 08:26:00|8136.57|8136.57|8138.79|8138.79|8138.79|8138.79|8136.57|8136.57|0
1730449570000|2024-11-01 08:26:10|8139.9|8139.9|8140.48|8140.48|8140.48|8140.48|8139.9|8139.9|0
1730449580000|2024-11-01 08:26:20|8138.26|8138.26|8137.15|8137.15|8138.26|8138.26|8137.15|8137.15|0
1730449590000|2024-11-01 08:26:30|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1730449600000|2024-11-01 08:26:40|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1730449620000|2024-11-01 08:27:00|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1730449630000|2024-11-01 08:27:10|8138.55|8138.55|8140.24|8140.24|8140.24|8140.24|8138.55|8138.55|0
1730449640000|2024-11-01 08:27:20|8140.82|8140.82|8142.22|8142.22|8142.22|8142.22|8140.82|8140.82|0
1730449650000|2024-11-01 08:27:30|8141.93|8141.93|8145.54|8145.54|8145.54|8145.54|8141.93|8141.93|0
1730449670000|2024-11-01 08:27:50|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1730449680000|2024-11-01 08:28:00|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|0
1730449690000|2024-11-01 08:28:10|8145.01|8145.01|8143.9|8143.9|8145.01|8145.01|8143.9|8143.9|0
1730449700000|2024-11-01 08:28:20|8142.74|8142.74|8143.03|8143.03|8143.03|8143.03|8142.74|8142.74|0
1730449710000|2024-11-01 08:28:30|8143.32|8143.32|8146.41|8146.41|8146.41|8146.41|8143.32|8143.32|0
1730449720000|2024-11-01 08:28:40|8146.12|8146.12|8144.72|8144.72|8146.12|8146.12|8144.72|8144.72|0
1730449750000|2024-11-01 08:29:10|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|8144.7|0
1730449760000|2024-11-01 08:29:20|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|0
1730449770000|2024-11-01 08:29:30|8148.31|8148.31|8148.39|8148.39|8148.39|8148.39|8148.31|8148.31|0
1730449780000|2024-11-01 08:29:40|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1730449790000|2024-11-01 08:29:50|8148.29|8148.29|8149.45|8149.45|8149.45|8149.45|8148.29|8148.29|0
1730449800000|2024-11-01 08:30:00|8149.74|8149.74|8150.56|8150.56|8152.24|8152.24|8149.74|8149.74|0
1730449810000|2024-11-01 08:30:10|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|0
1730449820000|2024-11-01 08:30:20|8152.77|8152.77|8153.11|8153.11|8153.93|8153.93|8152.77|8152.77|0
1730449830000|2024-11-01 08:30:30|8153.4|8153.4|8155.17|8155.17|8155.62|8155.62|8153.4|8153.4|0
1730449840000|2024-11-01 08:30:40|8155.46|8155.46|8157.08|8157.08|8157.08|8157.08|8155.39|8155.39|0
1730449850000|2024-11-01 08:30:50|8157.37|8157.37|8158.46|8158.46|8158.48|8158.48|8157.37|8157.37|0
1730449860000|2024-11-01 08:31:00|8160.14|8160.14|8160.53|8160.53|8160.53|8160.53|8159.95|8159.95|0
1730449870000|2024-11-01 08:31:10|8161.64|8161.64|8163.03|8163.03|8163.56|8163.56|8161.35|8161.35|0
1730449880000|2024-11-01 08:31:20|8160.82|8160.82|8161.4|8161.4|8161.4|8161.4|8160.53|8160.53|0
1730449890000|2024-11-01 08:31:30|8160.82|8160.82|8160.84|8160.84|8160.84|8160.84|8160.82|8160.82|0
1730449900000|2024-11-01 08:31:40|8161.66|8161.66|8161.73|8161.73|8161.73|8161.73|8161.66|8161.66|0
1730449910000|2024-11-01 08:31:50|8161.44|8161.44|8159.22|8159.22|8161.44|8161.44|8159.22|8159.22|0
1730449920000|2024-11-01 08:32:00|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1730449930000|2024-11-01 08:32:10|8156.66|8156.66|8157.77|8157.77|8157.77|8157.77|8156.66|8156.66|0
1730449940000|2024-11-01 08:32:20|8157.48|8157.48|8155.27|8155.27|8157.48|8157.48|8155.27|8155.27|0
1730449950000|2024-11-01 08:32:30|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8153.05|8153.05|0
1730449970000|2024-11-01 08:32:50|8153.58|8153.58|8153.87|8153.87|8153.87|8153.87|8153.58|8153.58|0
1730449980000|2024-11-01 08:33:00|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|8154.16|0
1730449990000|2024-11-01 08:33:10|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|8155.27|0
1730450010000|2024-11-01 08:33:30|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1730450020000|2024-11-01 08:33:40|8156.37|8156.37|8158.61|8158.61|8158.61|8158.61|8155.27|8155.27|0
1730450030000|2024-11-01 08:33:50|8157.5|8157.5|8157.5|8157.5|8157.55|8157.55|8157.5|8157.5|0
1730450040000|2024-11-01 08:34:00|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1730450050000|2024-11-01 08:34:10|8157.5|8157.5|8156.16|8156.16|8157.5|8157.5|8154.18|8154.18|0
1730450060000|2024-11-01 08:34:20|8157.03|8157.03|8156.74|8156.74|8157.03|8157.03|8156.74|8156.74|0
1730450070000|2024-11-01 08:34:30|8156.16|8156.16|8157.27|8157.27|8157.27|8157.27|8156.16|8156.16|0
1730450080000|2024-11-01 08:34:40|8158.37|8158.37|8159.82|8159.82|8159.82|8159.82|8158.37|8158.37|0
1730450100000|2024-11-01 08:35:00|8162.04|8162.04|8160.93|8160.93|8162.04|8162.04|8160.93|8160.93|0
1730450110000|2024-11-01 08:35:10|8161.51|8161.51|8157.32|8157.32|8163.2|8163.2|8157.32|8157.32|0
1730450120000|2024-11-01 08:35:20|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|8158.43|0
1730450130000|2024-11-01 08:35:30|8158.14|8158.14|8160.69|8160.69|8160.69|8160.69|8158.14|8158.14|0
1730450160000|2024-11-01 08:36:00|8159.58|8159.58|8159.58|8159.58|8159.58|8159.58|8159.58|8159.58|0
1730450170000|2024-11-01 08:36:10|8157.89|8157.89|8159|8159|8159|8159|8157.89|8157.89|0
1730450180000|2024-11-01 08:36:20|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1730450190000|2024-11-01 08:36:30|8160.69|8160.69|8160.77|8160.77|8160.77|8160.77|8160.69|8160.69|0
1730450210000|2024-11-01 08:36:50|8159.67|8159.67|8160.19|8160.19|8160.77|8160.77|8159.67|8159.67|0
1730450220000|2024-11-01 08:37:00|8159.09|8159.09|8159.38|8159.38|8159.38|8159.38|8159.09|8159.09|0
1730450230000|2024-11-01 08:37:10|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1730450270000|2024-11-01 08:37:50|8159.62|8159.62|8159.33|8159.33|8159.62|8159.62|8159.33|8159.33|0
1730450280000|2024-11-01 08:38:00|8161.26|8161.26|8162.36|8162.36|8162.36|8162.36|8161.26|8161.26|0
1730450290000|2024-11-01 08:38:10|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|8163.24|0
1730450330000|2024-11-01 08:38:50|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1730450350000|2024-11-01 08:39:10|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1730450360000|2024-11-01 08:39:20|8163.44|8163.44|8167.89|8167.89|8167.89|8167.89|8163.44|8163.44|0
1730450380000|2024-11-01 08:39:40|8169|8169|8168.66|8168.66|8169|8169|8168.66|8168.66|0
1730450390000|2024-11-01 08:39:50|8168.64|8168.64|8168.97|8168.97|8168.97|8168.97|8168.64|8168.64|0
1730450400000|2024-11-01 08:40:00|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1730450420000|2024-11-01 08:40:20|8168.73|8168.73|8169.6|8169.6|8169.6|8169.6|8168.73|8168.73|0
1730450430000|2024-11-01 08:40:30|8168.15|8168.15|8167.57|8167.57|8168.15|8168.15|8167.57|8167.57|0
1730450440000|2024-11-01 08:40:40|8166.47|8166.47|8166.38|8166.38|8166.47|8166.47|8166.38|8166.38|0
1730450450000|2024-11-01 08:40:50|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1730450460000|2024-11-01 08:41:00|8164.98|8164.98|8162.48|8162.48|8164.98|8164.98|8162.48|8162.48|0
1730450470000|2024-11-01 08:41:10|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|0
1730450490000|2024-11-01 08:41:30|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1730450510000|2024-11-01 08:41:50|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1730450520000|2024-11-01 08:42:00|8166.14|8166.14|8165.85|8165.85|8166.43|8166.43|8165.56|8165.56|0
1730450540000|2024-11-01 08:42:20|8165.81|8165.81|8165.9|8165.9|8165.9|8165.9|8165.81|8165.81|0
1730450550000|2024-11-01 08:42:30|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|0
1730450560000|2024-11-01 08:42:40|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|8164.21|0
1730450570000|2024-11-01 08:42:50|8164.5|8164.5|8165.35|8165.35|8166.22|8166.22|8164.5|8164.5|0
1730450580000|2024-11-01 08:43:00|8165.93|8165.93|8163.78|8163.78|8165.93|8165.93|8163.78|8163.78|0
1730450600000|2024-11-01 08:43:20|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1730450610000|2024-11-01 08:43:30|8163.2|8163.2|8160.99|8160.99|8163.2|8163.2|8160.99|8160.99|0
1730450630000|2024-11-01 08:43:50|8161.06|8161.06|8160.77|8160.77|8161.06|8161.06|8160.77|8160.77|0
1730450640000|2024-11-01 08:44:00|8162.46|8162.46|8165.25|8165.25|8165.25|8165.25|8162.46|8162.46|0
1730450650000|2024-11-01 08:44:10|8165.54|8165.54|8165.25|8165.25|8165.54|8165.54|8164.96|8164.96|0
1730450660000|2024-11-01 08:44:20|8166.41|8166.41|8168.68|8168.68|8169.26|8169.26|8166.41|8166.41|0
1730450670000|2024-11-01 08:44:30|8168.97|8168.97|8167.81|8167.81|8168.97|8168.97|8167.81|8167.81|0
1730450680000|2024-11-01 08:44:40|8168.1|8168.1|8168.48|8168.48|8168.48|8168.48|8168.1|8168.1|0
1730450690000|2024-11-01 08:44:50|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1730450700000|2024-11-01 08:45:00|8169.06|8169.06|8172.74|8172.74|8172.74|8172.74|8168.77|8168.77|0
1730450710000|2024-11-01 08:45:10|8172.16|8172.16|8171.61|8171.61|8172.19|8172.19|8171.61|8171.61|0
1730450720000|2024-11-01 08:45:20|8172.19|8172.19|8172.79|8172.79|8172.79|8172.79|8172.19|8172.19|0
1730450730000|2024-11-01 08:45:30|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1730450740000|2024-11-01 08:45:40|8173.31|8173.31|8173.08|8173.08|8174.18|8174.18|8173.08|8173.08|0
1730450750000|2024-11-01 08:45:50|8172.5|8172.5|8171.39|8171.39|8172.5|8172.5|8171.39|8171.39|0
1730450760000|2024-11-01 08:46:00|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|0
1730450770000|2024-11-01 08:46:10|8171.1|8171.1|8171.06|8171.06|8171.1|8171.1|8171.06|8171.06|0
1730450780000|2024-11-01 08:46:20|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1730450790000|2024-11-01 08:46:30|8170.24|8170.24|8169.13|8169.13|8170.24|8170.24|8169.13|8169.13|0
1730450800000|2024-11-01 08:46:40|8168.26|8168.26|8169.66|8169.66|8169.66|8169.66|8168.26|8168.26|0
1730450820000|2024-11-01 08:47:00|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|0
1730450830000|2024-11-01 08:47:10|8167.44|8167.44|8166.28|8166.28|8167.44|8167.44|8166.28|8166.28|0
1730450840000|2024-11-01 08:47:20|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8164.07|8164.07|0
1730450850000|2024-11-01 08:47:30|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|0
1730450860000|2024-11-01 08:47:40|8165.18|8165.18|8169.32|8169.32|8169.32|8169.32|8165.18|8165.18|0
1730450870000|2024-11-01 08:47:50|8168.21|8168.21|8168.12|8168.12|8168.21|8168.21|8168.12|8168.12|0
1730450890000|2024-11-01 08:48:10|8167.83|8167.83|8166.73|8166.73|8167.83|8167.83|8165.62|8165.62|0
1730450900000|2024-11-01 08:48:20|8166.82|8166.82|8165.71|8165.71|8166.82|8166.82|8165.71|8165.71|0
1730450910000|2024-11-01 08:48:30|8163.5|8163.5|8163.18|8163.18|8163.5|8163.5|8163.18|8163.18|0
1730450920000|2024-11-01 08:48:40|8162.08|8162.08|8161.27|8161.27|8162.37|8162.37|8161.27|8161.27|0
1730450930000|2024-11-01 08:48:50|8160.98|8160.98|8161.25|8161.25|8161.27|8161.27|8160.98|8160.98|0
1730450940000|2024-11-01 08:49:00|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|0
1730450960000|2024-11-01 08:49:20|8163.5|8163.5|8163.53|8163.53|8163.53|8163.53|8163.5|8163.5|0
1730450970000|2024-11-01 08:49:30|8163.43|8163.43|8165.94|8165.94|8165.94|8165.94|8163.43|8163.43|0
1730450990000|2024-11-01 08:49:50|8165.98|8165.98|8164.88|8164.88|8165.98|8165.98|8164.88|8164.88|0
1730451000000|2024-11-01 08:50:00|8163.48|8163.48|8162.37|8162.37|8163.48|8163.48|8162.37|8162.37|0
1730451010000|2024-11-01 08:50:10|8161.79|8161.79|8163.98|8163.98|8163.98|8163.98|8161.74|8161.74|0
1730451020000|2024-11-01 08:50:20|8163.96|8163.96|8163.98|8163.98|8163.98|8163.98|8163.96|8163.96|0
1730451030000|2024-11-01 08:50:30|8164|8164|8164.59|8164.59|8164.59|8164.59|8164|8164|0
1730451060000|2024-11-01 08:51:00|8164|8164|8164|8164|8164|8164|8164|8164|0
1730451070000|2024-11-01 08:51:10|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|8164.59|0
1730451090000|2024-11-01 08:51:30|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1730451100000|2024-11-01 08:51:40|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1730451110000|2024-11-01 08:51:50|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|0
1730451120000|2024-11-01 08:52:00|8163.19|8163.19|8165.98|8165.98|8165.98|8165.98|8163.19|8163.19|0
1730451130000|2024-11-01 08:52:10|8166.27|8166.27|8166.85|8166.85|8167.14|8167.14|8166.27|8166.27|0
1730451160000|2024-11-01 08:52:40|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1730451180000|2024-11-01 08:53:00|8166.92|8166.92|8164.71|8164.71|8166.92|8166.92|8164.71|8164.71|0
1730451190000|2024-11-01 08:53:10|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|8164.13|0
1730451200000|2024-11-01 08:53:20|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|8163.02|0
1730451220000|2024-11-01 08:53:40|8163.31|8163.31|8165.52|8165.52|8165.52|8165.52|8163.31|8163.31|0
1730451240000|2024-11-01 08:54:00|8164.42|8164.42|8165.52|8165.52|8165.52|8165.52|8164.42|8164.42|0
1730451260000|2024-11-01 08:54:20|8165.23|8165.23|8163.02|8163.02|8165.23|8165.23|8163.02|8163.02|0
1730451270000|2024-11-01 08:54:30|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|8162.97|0
1730451290000|2024-11-01 08:54:50|8161.28|8161.28|8161.57|8161.57|8161.57|8161.57|8161.28|8161.28|0
1730451300000|2024-11-01 08:55:00|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1730451350000|2024-11-01 08:55:50|8163.84|8163.84|8161.86|8161.86|8163.84|8163.84|8161.86|8161.86|0
1730451360000|2024-11-01 08:56:00|8160.75|8160.75|8160.46|8160.46|8160.75|8160.75|8160.46|8160.46|0
1730451370000|2024-11-01 08:56:10|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|8160.75|0
1730451380000|2024-11-01 08:56:20|8160.46|8160.46|8160.17|8160.17|8160.46|8160.46|8160.17|8160.17|0
1730451390000|2024-11-01 08:56:30|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|8160.46|0
1730451400000|2024-11-01 08:56:40|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1730451410000|2024-11-01 08:56:50|8158.42|8158.42|8154.78|8154.78|8158.42|8158.42|8154.78|8154.78|0
1730451420000|2024-11-01 08:57:00|8155.07|8155.07|8155.36|8155.36|8155.36|8155.36|8155.07|8155.07|0
1730451430000|2024-11-01 08:57:10|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1730451440000|2024-11-01 08:57:20|8156.25|8156.25|8155.72|8155.72|8156.3|8156.3|8155.72|8155.72|0
1730451450000|2024-11-01 08:57:30|8156.82|8156.82|8157.41|8157.41|8157.41|8157.41|8156.82|8156.82|0
1730451460000|2024-11-01 08:57:40|8157.7|8157.7|8158.8|8158.8|8158.8|8158.8|8157.7|8157.7|0
1730451470000|2024-11-01 08:57:50|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|8158.51|0
1730451500000|2024-11-01 08:58:20|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|0
1730451510000|2024-11-01 08:58:30|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|0
1730451520000|2024-11-01 08:58:40|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1730451530000|2024-11-01 08:58:50|8161.31|8161.31|8156.88|8156.88|8161.31|8161.31|8156.3|8156.3|0
1730451540000|2024-11-01 08:59:00|8156.59|8156.59|8156.88|8156.88|8156.88|8156.88|8156.59|8156.59|0
1730451560000|2024-11-01 08:59:20|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1730451580000|2024-11-01 08:59:40|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|8156.88|0
1730451590000|2024-11-01 08:59:50|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|0
1730451600000|2024-11-01 09:00:00|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1730451610000|2024-11-01 09:00:10|8154.88|8154.88|8156.56|8156.56|8156.56|8156.56|8154.88|8154.88|0
1730451620000|2024-11-01 09:00:20|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|8156.27|0
1730451640000|2024-11-01 09:00:40|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1730451650000|2024-11-01 09:00:50|8154.3|8154.3|8154.59|8154.59|8154.59|8154.59|8154.3|8154.3|0
1730451660000|2024-11-01 09:01:00|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|8152.9|0
1730451670000|2024-11-01 09:01:10|8151.79|8151.79|8149.75|8149.75|8151.79|8151.79|8149.75|8149.75|0
1730451680000|2024-11-01 09:01:20|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|0
1730451690000|2024-11-01 09:01:30|8152.54|8152.54|8153.65|8153.65|8153.65|8153.65|8152.54|8152.54|0
1730451700000|2024-11-01 09:01:40|8153.94|8153.94|8154.52|8154.52|8154.52|8154.52|8153.94|8153.94|0
1730451710000|2024-11-01 09:01:50|8154.81|8154.81|8155.41|8155.41|8155.41|8155.41|8154.81|8154.81|0
1730451720000|2024-11-01 09:02:00|8156.52|8156.52|8157.63|8157.63|8157.63|8157.63|8156.52|8156.52|0
1730451730000|2024-11-01 09:02:10|8157.05|8157.05|8157.13|8157.13|8157.13|8157.13|8157.05|8157.05|0
1730451740000|2024-11-01 09:02:20|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1730451750000|2024-11-01 09:02:30|8158.27|8158.27|8158.26|8158.26|8158.27|8158.27|8158.26|8158.26|0
1730451760000|2024-11-01 09:02:40|8158.84|8158.84|8158.84|8158.84|8158.84|8158.84|8158.55|8158.55|0
1730451770000|2024-11-01 09:02:50|8159.94|8159.94|8160.82|8160.82|8160.82|8160.82|8159.94|8159.94|0
1730451790000|2024-11-01 09:03:10|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|8160.53|0
1730451800000|2024-11-01 09:03:20|8160.24|8160.24|8162.45|8162.45|8162.45|8162.45|8160.24|8160.24|0
1730451810000|2024-11-01 09:03:30|8161.34|8161.34|8159.94|8159.94|8161.34|8161.34|8159.94|8159.94|0
1730451820000|2024-11-01 09:03:40|8159.9|8159.9|8161|8161|8161|8161|8159.9|8159.9|0
1730451830000|2024-11-01 09:03:50|8161.05|8161.05|8161.13|8161.13|8161.13|8161.13|8161.05|8161.05|0
1730451840000|2024-11-01 09:04:00|8161.15|8161.15|8166.16|8166.16|8166.16|8166.16|8161.15|8161.15|0
1730451850000|2024-11-01 09:04:10|8165.87|8165.87|8164.76|8164.76|8165.87|8165.87|8164.76|8164.76|0
1730451860000|2024-11-01 09:04:20|8164.47|8164.47|8168.67|8168.67|8168.67|8168.67|8164.47|8164.47|0
1730451870000|2024-11-01 09:04:30|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1730451880000|2024-11-01 09:04:40|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1730451890000|2024-11-01 09:04:50|8167.22|8167.22|8168.64|8168.64|8168.64|8168.64|8167.22|8167.22|0
1730451900000|2024-11-01 09:05:00|8169.22|8169.22|8169.47|8169.47|8169.51|8169.51|8169.22|8169.22|0
1730451910000|2024-11-01 09:05:10|8168.6|8168.6|8169.4|8169.4|8169.4|8169.4|8168.6|8168.6|0
1730451920000|2024-11-01 09:05:20|8170.51|8170.51|8170.56|8170.56|8170.82|8170.82|8170.51|8170.51|0
1730451940000|2024-11-01 09:05:40|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|0
1730451950000|2024-11-01 09:05:50|8171.71|8171.71|8169.79|8169.79|8172|8172|8169.79|8169.79|0
1730451960000|2024-11-01 09:06:00|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1730451980000|2024-11-01 09:06:20|8168.97|8168.97|8169.26|8169.26|8169.26|8169.26|8168.97|8168.97|0
1730452000000|2024-11-01 09:06:40|8169.28|8169.28|8170.39|8170.39|8170.39|8170.39|8169.28|8169.28|0
1730452010000|2024-11-01 09:06:50|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|0
1730452030000|2024-11-01 09:07:10|8168.76|8168.76|8172.95|8172.95|8172.95|8172.95|8168.76|8168.76|0
1730452050000|2024-11-01 09:07:30|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|8171.84|0
1730452060000|2024-11-01 09:07:40|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|8172.95|0
1730452070000|2024-11-01 09:07:50|8173.53|8173.53|8174.88|8174.88|8174.88|8174.88|8173.46|8173.46|0
1730452080000|2024-11-01 09:08:00|8174.86|8174.86|8174.28|8174.28|8174.86|8174.86|8173.99|8173.99|0
1730452090000|2024-11-01 09:08:10|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1730452100000|2024-11-01 09:08:20|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1730452110000|2024-11-01 09:08:30|8176.49|8176.49|8175.47|8175.47|8176.49|8176.49|8175.39|8175.39|0
1730452120000|2024-11-01 09:08:40|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|0
1730452130000|2024-11-01 09:08:50|8176.1|8176.1|8178.12|8178.12|8178.12|8178.12|8176.1|8176.1|0
1730452140000|2024-11-01 09:09:00|8178.16|8178.16|8177.58|8177.58|8178.16|8178.16|8177.58|8177.58|0
1730452150000|2024-11-01 09:09:10|8178.69|8178.69|8178.98|8178.98|8178.98|8178.98|8178.69|8178.69|0
1730452160000|2024-11-01 09:09:20|8179.01|8179.01|8178.42|8178.42|8179.01|8179.01|8178.42|8178.42|0
1730452170000|2024-11-01 09:09:30|8177.32|8177.32|8177.21|8177.21|8177.32|8177.32|8177.21|8177.21|0
1730452180000|2024-11-01 09:09:40|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|8176.92|0
1730452190000|2024-11-01 09:09:50|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|0
1730452200000|2024-11-01 09:10:00|8175.86|8175.86|8174.75|8174.75|8175.86|8175.86|8174.75|8174.75|0
1730452210000|2024-11-01 09:10:10|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1730452220000|2024-11-01 09:10:20|8173.36|8173.36|8173.36|8173.36|8173.36|8173.36|8171.14|8171.14|0
1730452230000|2024-11-01 09:10:30|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1730452240000|2024-11-01 09:10:40|8174.75|8174.75|8176.73|8176.73|8176.73|8176.73|8174.75|8174.75|0
1730452250000|2024-11-01 09:10:50|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|8177.02|0
1730452260000|2024-11-01 09:11:00|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1730452270000|2024-11-01 09:11:10|8175.62|8175.62|8177.31|8177.31|8177.31|8177.31|8175.62|8175.62|0
1730452280000|2024-11-01 09:11:20|8177.6|8177.6|8176.18|8176.18|8177.6|8177.6|8176.18|8176.18|0
1730452290000|2024-11-01 09:11:30|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|0
1730452300000|2024-11-01 09:11:40|8175.31|8175.31|8174.21|8174.21|8175.31|8175.31|8174.21|8174.21|0
1730452320000|2024-11-01 09:12:00|8173.1|8173.1|8171.99|8171.99|8173.1|8173.1|8171.99|8171.99|0
1730452340000|2024-11-01 09:12:20|8171.7|8171.7|8170.93|8170.93|8171.99|8171.99|8170.88|8170.88|0
1730452350000|2024-11-01 09:12:30|8170.35|8170.35|8170.06|8170.06|8170.35|8170.35|8170.06|8170.06|0
1730452370000|2024-11-01 09:12:50|8168.95|8168.95|8168.97|8168.97|8168.97|8168.97|8168.95|8168.95|0
1730452390000|2024-11-01 09:13:10|8168.88|8168.88|8167.77|8167.77|8168.88|8168.88|8167.77|8167.77|0
1730452400000|2024-11-01 09:13:20|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1730452430000|2024-11-01 09:13:50|8165.84|8165.84|8164.74|8164.74|8165.84|8165.84|8164.74|8164.74|0
1730452460000|2024-11-01 09:14:20|8165.03|8165.03|8163.92|8163.92|8165.03|8165.03|8163.92|8163.92|0
1730452470000|2024-11-01 09:14:30|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1730452480000|2024-11-01 09:14:40|8160.6|8160.6|8158.28|8158.28|8160.6|8160.6|8158.28|8158.28|0
1730452490000|2024-11-01 09:14:50|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|0
1730452500000|2024-11-01 09:15:00|8159.15|8159.15|8160.55|8160.55|8160.55|8160.55|8159.15|8159.15|0
1730452520000|2024-11-01 09:15:20|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|8159.44|0
1730452530000|2024-11-01 09:15:30|8159.41|8159.41|8161.97|8161.97|8161.97|8161.97|8159.41|8159.41|0
1730452540000|2024-11-01 09:15:40|8162.84|8162.84|8163.9|8163.9|8163.94|8163.94|8162.84|8162.84|0
1730452550000|2024-11-01 09:15:50|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|0
1730452570000|2024-11-01 09:16:10|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.09|8166.09|0
1730452590000|2024-11-01 09:16:30|8164.43|8164.43|8162.7|8162.7|8164.43|8164.43|8162.7|8162.7|0
1730452620000|2024-11-01 09:17:00|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|8161.59|0
1730452630000|2024-11-01 09:17:10|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1730452640000|2024-11-01 09:17:20|8161.83|8161.83|8161.78|8161.78|8161.83|8161.83|8161.78|8161.78|0
1730452650000|2024-11-01 09:17:30|8161.49|8161.49|8160.37|8160.37|8161.49|8161.49|8160.37|8160.37|0
1730452660000|2024-11-01 09:17:40|8161.47|8161.47|8161.18|8161.18|8161.47|8161.47|8161.18|8161.18|0
1730452680000|2024-11-01 09:18:00|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1730452690000|2024-11-01 09:18:10|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1730452700000|2024-11-01 09:18:20|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|8160.37|0
1730452710000|2024-11-01 09:18:30|8158.39|8158.39|8157.21|8157.21|8158.39|8158.39|8157.21|8157.21|0
1730452720000|2024-11-01 09:18:40|8156.92|8156.92|8156.1|8156.1|8156.92|8156.92|8156.1|8156.1|0
1730452750000|2024-11-01 09:19:10|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1730452770000|2024-11-01 09:19:30|8157.23|8157.23|8156.12|8156.12|8157.23|8157.23|8156.12|8156.12|0
1730452790000|2024-11-01 09:19:50|8156.15|8156.15|8156.12|8156.12|8156.15|8156.15|8156.12|8156.12|0
1730452800000|2024-11-01 09:20:00|8157.23|8157.23|8155.91|8155.91|8157.25|8157.25|8155.04|8155.04|0
1730452810000|2024-11-01 09:20:10|8155.89|8155.89|8155.6|8155.6|8155.89|8155.89|8155.6|8155.6|0
1730452820000|2024-11-01 09:20:20|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1730452830000|2024-11-01 09:20:30|8157.86|8157.86|8164.9|8164.9|8164.9|8164.9|8157.86|8157.86|0
1730452840000|2024-11-01 09:20:40|8163.79|8163.79|8164.9|8164.9|8164.9|8164.9|8163.79|8163.79|0
1730452860000|2024-11-01 09:21:00|8163.74|8163.74|8160.42|8160.42|8163.74|8163.74|8160.42|8160.42|0
1730452870000|2024-11-01 09:21:10|8161.52|8161.52|8161.81|8161.81|8161.81|8161.81|8161.52|8161.52|0
1730452880000|2024-11-01 09:21:20|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1730452910000|2024-11-01 09:21:50|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|0
1730452920000|2024-11-01 09:22:00|8157.62|8157.62|8156.81|8156.81|8157.62|8157.62|8156.51|8156.51|0
1730452930000|2024-11-01 09:22:10|8155.7|8155.7|8155.41|8155.41|8155.7|8155.7|8155.41|8155.41|0
1730452960000|2024-11-01 09:22:40|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1730452980000|2024-11-01 09:23:00|8158.2|8158.2|8158.2|8158.2|8159.31|8159.31|8158.2|8158.2|0
1730452990000|2024-11-01 09:23:10|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1730453000000|2024-11-01 09:23:20|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1730453010000|2024-11-01 09:23:30|8161.81|8161.81|8161.88|8161.88|8161.88|8161.88|8161.81|8161.81|0
1730453020000|2024-11-01 09:23:40|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|0
1730453030000|2024-11-01 09:23:50|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1730453040000|2024-11-01 09:24:00|8162.84|8162.84|8163.95|8163.95|8163.95|8163.95|8162.84|8162.84|0
1730453070000|2024-11-01 09:24:30|8164.24|8164.24|8164.53|8164.53|8164.53|8164.53|8164.24|8164.24|0
1730453090000|2024-11-01 09:24:50|8163.42|8163.42|8160.63|8160.63|8163.42|8163.42|8160.63|8160.63|0
1730453100000|2024-11-01 09:25:00|8160.34|8160.34|8161.44|8161.44|8161.44|8161.44|8160.34|8160.34|0
1730453130000|2024-11-01 09:25:30|8162.55|8162.55|8162.02|8162.02|8163.13|8163.13|8162.02|8162.02|0
1730453150000|2024-11-01 09:25:50|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|8161.73|0
1730453160000|2024-11-01 09:26:00|8161.15|8161.15|8161.73|8161.73|8161.73|8161.73|8161.15|8161.15|0
1730453190000|2024-11-01 09:26:30|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|8160.63|0
1730453200000|2024-11-01 09:26:40|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1730453220000|2024-11-01 09:27:00|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|8159.81|0
1730453230000|2024-11-01 09:27:10|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1730453250000|2024-11-01 09:27:30|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|8160.41|0
1730453260000|2024-11-01 09:27:40|8161.52|8161.52|8162.65|8162.65|8162.65|8162.65|8161.52|8161.52|0
1730453280000|2024-11-01 09:28:00|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1730453300000|2024-11-01 09:28:20|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|0
1730453310000|2024-11-01 09:28:30|8165.78|8165.78|8167.47|8167.47|8167.47|8167.47|8165.78|8165.78|0
1730453320000|2024-11-01 09:28:40|8166.36|8166.36|8166.03|8166.03|8166.36|8166.36|8166.03|8166.03|0
1730453330000|2024-11-01 09:28:50|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1730453360000|2024-11-01 09:29:20|8165.5|8165.5|8164.92|8164.92|8165.5|8165.5|8164.92|8164.92|0
1730453370000|2024-11-01 09:29:30|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|0
1730453380000|2024-11-01 09:29:40|8163.52|8163.52|8163.52|8163.52|8163.81|8163.81|8163.52|8163.52|0
1730453390000|2024-11-01 09:29:50|8163.23|8163.23|8160.58|8160.58|8163.23|8163.23|8159.47|8159.47|0
1730453400000|2024-11-01 09:30:00|8160.29|8160.29|8158.07|8158.07|8160.29|8160.29|8158.07|8158.07|0
1730453410000|2024-11-01 09:30:10|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1730453420000|2024-11-01 09:30:20|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|0
1730453430000|2024-11-01 09:30:30|8152.72|8152.72|8155.81|8155.81|8155.81|8155.81|8152.72|8152.72|0
1730453460000|2024-11-01 09:31:00|8156.91|8156.91|8156.62|8156.62|8156.91|8156.91|8156.6|8156.6|0
1730453500000|2024-11-01 09:31:40|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|8158.02|0
1730453520000|2024-11-01 09:32:00|8160.53|8160.53|8160.82|8160.82|8160.82|8160.82|8160.53|8160.53|0
1730453530000|2024-11-01 09:32:10|8160.86|8160.86|8160.57|8160.57|8160.86|8160.86|8160.57|8160.57|0
1730453540000|2024-11-01 09:32:20|8159.18|8159.18|8158.07|8158.07|8159.18|8159.18|8158.07|8158.07|0
1730453580000|2024-11-01 09:33:00|8158.65|8158.65|8160.86|8160.86|8160.86|8160.86|8158.65|8158.65|0
1730453590000|2024-11-01 09:33:10|8159.76|8159.76|8160.86|8160.86|8160.86|8160.86|8159.76|8159.76|0
1730453600000|2024-11-01 09:33:20|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1730453610000|2024-11-01 09:33:30|8161.83|8161.83|8161.54|8161.54|8161.83|8161.83|8161.54|8161.54|0
1730453620000|2024-11-01 09:33:40|8161.83|8161.83|8162.12|8162.12|8162.12|8162.12|8161.83|8161.83|0
1730453640000|2024-11-01 09:34:00|8161.83|8161.83|8160.72|8160.72|8161.83|8161.83|8160.72|8160.72|0
1730453650000|2024-11-01 09:34:10|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1730453660000|2024-11-01 09:34:20|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|8162.17|0
1730453670000|2024-11-01 09:34:30|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|0
1730453690000|2024-11-01 09:34:50|8162.46|8162.46|8162.17|8162.17|8162.46|8162.46|8162.17|8162.17|0
1730453730000|2024-11-01 09:35:30|8162.75|8162.75|8162.8|8162.8|8162.8|8162.8|8162.75|8162.75|0
1730453780000|2024-11-01 09:36:20|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1730453790000|2024-11-01 09:36:30|8161.4|8161.4|8160|8160|8161.4|8161.4|8160|8160|0
1730453830000|2024-11-01 09:37:10|8160.29|8160.29|8161.4|8161.4|8161.4|8161.4|8160.29|8160.29|0
1730453850000|2024-11-01 09:37:30|8161.11|8161.11|8161.07|8161.07|8161.11|8161.11|8161.07|8161.07|0
1730453860000|2024-11-01 09:37:40|8161.36|8161.36|8161.38|8161.38|8161.38|8161.38|8161.36|8161.36|0
1730453880000|2024-11-01 09:38:00|8160.8|8160.8|8159.69|8159.69|8160.8|8160.8|8159.69|8159.69|0
1730453890000|2024-11-01 09:38:10|8159.71|8159.71|8159.73|8159.73|8159.73|8159.73|8159.71|8159.71|0
1730453920000|2024-11-01 09:38:40|8160.02|8160.02|8159.6|8159.6|8160.02|8160.02|8159.6|8159.6|0
1730453930000|2024-11-01 09:38:50|8159.89|8159.89|8161.58|8161.58|8161.58|8161.58|8159.89|8159.89|0
1730453940000|2024-11-01 09:39:00|8161.29|8161.29|8154.49|8154.49|8162.4|8162.4|8154.49|8154.49|0
1730453950000|2024-11-01 09:39:10|8150.06|8150.06|8142.63|8142.63|8150.06|8150.06|8142.34|8142.34|0
1730453960000|2024-11-01 09:39:20|8142.59|8142.59|8143.98|8143.98|8144.56|8144.56|8142.59|8142.59|0
1730453970000|2024-11-01 09:39:30|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|8141.77|0
1730453980000|2024-11-01 09:39:40|8142.88|8142.88|8144.27|8144.27|8144.27|8144.27|8142.88|8142.88|0
1730453990000|2024-11-01 09:39:50|8144.85|8144.85|8145.96|8145.96|8145.96|8145.96|8144.85|8144.85|0
1730454000000|2024-11-01 09:40:00|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|0
1730454010000|2024-11-01 09:40:10|8144.85|8144.85|8144.93|8144.93|8144.93|8144.93|8144.85|8144.85|0
1730454020000|2024-11-01 09:40:20|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|0
1730454050000|2024-11-01 09:40:50|8147.2|8147.2|8148.3|8148.3|8149.41|8149.41|8147.2|8147.2|0
1730454060000|2024-11-01 09:41:00|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1730454070000|2024-11-01 09:41:10|8147.78|8147.78|8146.67|8146.67|8147.78|8147.78|8146.67|8146.67|0
1730454080000|2024-11-01 09:41:20|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|0
1730454090000|2024-11-01 09:41:30|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1730454120000|2024-11-01 09:42:00|8146.91|8146.91|8146.84|8146.84|8146.91|8146.91|8146.84|8146.84|0
1730454130000|2024-11-01 09:42:10|8147.95|8147.95|8147.94|8147.94|8147.95|8147.95|8147.93|8147.93|0
1730454140000|2024-11-01 09:42:20|8147.95|8147.95|8147.97|8147.97|8147.97|8147.97|8147.95|8147.95|0
1730454170000|2024-11-01 09:42:50|8148.84|8148.84|8148.83|8148.83|8148.84|8148.84|8148.83|8148.83|0
1730454180000|2024-11-01 09:43:00|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|0
1730454190000|2024-11-01 09:43:10|8150.52|8150.52|8150.53|8150.53|8150.53|8150.53|8150.52|8150.52|0
1730454210000|2024-11-01 09:43:30|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1730454240000|2024-11-01 09:44:00|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|8151.93|0
1730454250000|2024-11-01 09:44:10|8151.35|8151.35|8149.95|8149.95|8151.35|8151.35|8149.66|8149.66|0
1730454260000|2024-11-01 09:44:20|8150.24|8150.24|8149.95|8149.95|8150.24|8150.24|8149.95|8149.95|0
1730454270000|2024-11-01 09:44:30|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1730454280000|2024-11-01 09:44:40|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|8151.35|0
1730454300000|2024-11-01 09:45:00|8151.06|8151.06|8151.08|8151.08|8151.08|8151.08|8151.06|8151.06|0
1730454310000|2024-11-01 09:45:10|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|0
1730454320000|2024-11-01 09:45:20|8152.48|8152.48|8150.27|8150.27|8152.48|8152.48|8150.27|8150.27|0
1730454330000|2024-11-01 09:45:30|8152.48|8152.48|8153.59|8153.59|8153.59|8153.59|8152.48|8152.48|0
1730454340000|2024-11-01 09:45:40|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1730454350000|2024-11-01 09:45:50|8154.98|8154.98|8154.74|8154.74|8155.03|8155.03|8154.74|8154.74|0
1730454370000|2024-11-01 09:46:10|8155.32|8155.32|8155.61|8155.61|8155.61|8155.61|8155.32|8155.32|0
1730454390000|2024-11-01 09:46:30|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|0
1730454400000|2024-11-01 09:46:40|8155.3|8155.3|8156.11|8156.11|8156.11|8156.11|8155.01|8155.01|0
1730454430000|2024-11-01 09:47:10|8155.82|8155.82|8154.72|8154.72|8155.82|8155.82|8154.72|8154.72|0
1730454440000|2024-11-01 09:47:20|8154.76|8154.76|8154.8|8154.8|8154.8|8154.8|8154.76|8154.76|0
1730454450000|2024-11-01 09:47:30|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1730454460000|2024-11-01 09:47:40|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1730454470000|2024-11-01 09:47:50|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1730454480000|2024-11-01 09:48:00|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|8154.8|0
1730454500000|2024-11-01 09:48:20|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1730454530000|2024-11-01 09:48:50|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1730454540000|2024-11-01 09:49:00|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|0
1730454550000|2024-11-01 09:49:10|8156.54|8156.54|8157.12|8157.12|8157.12|8157.12|8156.54|8156.54|0
1730454560000|2024-11-01 09:49:20|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|8157.41|0
1730454570000|2024-11-01 09:49:30|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1730454590000|2024-11-01 09:49:50|8155.7|8155.7|8156.26|8156.26|8156.26|8156.26|8155.7|8155.7|0
1730454600000|2024-11-01 09:50:00|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|0
1730454610000|2024-11-01 09:50:10|8156.59|8156.59|8157.7|8157.7|8157.7|8157.7|8156.59|8156.59|0
1730454620000|2024-11-01 09:50:20|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1730454630000|2024-11-01 09:50:30|8157.99|8157.99|8160.51|8160.51|8160.51|8160.51|8157.99|8157.99|0
1730454650000|2024-11-01 09:50:50|8160.54|8160.54|8159.02|8159.02|8160.71|8160.71|8159.02|8159.02|0
1730454660000|2024-11-01 09:51:00|8160.13|8160.13|8162.36|8162.36|8162.36|8162.36|8160.13|8160.13|0
1730454670000|2024-11-01 09:51:10|8162.94|8162.94|8164.63|8164.63|8164.63|8164.63|8162.94|8162.94|0
1730454680000|2024-11-01 09:51:20|8164.68|8164.68|8166.9|8166.9|8166.9|8166.9|8164.68|8164.68|0
1730454690000|2024-11-01 09:51:30|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1730454700000|2024-11-01 09:51:40|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1730454710000|2024-11-01 09:51:50|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|0
1730454720000|2024-11-01 09:52:00|8170.9|8170.9|8171.48|8171.48|8171.48|8171.48|8170.32|8170.32|0
1730454730000|2024-11-01 09:52:10|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1730454760000|2024-11-01 09:52:40|8170.61|8170.61|8170.22|8170.22|8170.61|8170.61|8170.22|8170.22|0
1730454770000|2024-11-01 09:52:50|8170.17|8170.17|8167.65|8167.65|8170.17|8170.17|8167.65|8167.65|0
1730454780000|2024-11-01 09:53:00|8168.75|8168.75|8169.86|8169.86|8169.86|8169.86|8168.75|8168.75|0
1730454790000|2024-11-01 09:53:10|8170.97|8170.97|8171.55|8171.55|8172.07|8172.07|8170.97|8170.97|0
1730454800000|2024-11-01 09:53:20|8171.26|8171.26|8169.04|8169.04|8171.26|8171.26|8169.04|8169.04|0
1730454810000|2024-11-01 09:53:30|8170.15|8170.15|8167.94|8167.94|8170.15|8170.15|8167.94|8167.94|0
1730454820000|2024-11-01 09:53:40|8167.89|8167.89|8167.6|8167.6|8167.89|8167.89|8167.6|8167.6|0
1730454830000|2024-11-01 09:53:50|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1730454860000|2024-11-01 09:54:20|8167.6|8167.6|8167.89|8167.89|8167.89|8167.89|8167.6|8167.6|0
1730454870000|2024-11-01 09:54:30|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1730454890000|2024-11-01 09:54:50|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1730454900000|2024-11-01 09:55:00|8169|8169|8169|8169|8169|8169|8169|8169|0
1730454910000|2024-11-01 09:55:10|8168.95|8168.95|8169.12|8169.12|8169.15|8169.15|8168.86|8168.86|0
1730454920000|2024-11-01 09:55:20|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1730454930000|2024-11-01 09:55:30|8169.37|8169.37|8169.95|8169.95|8169.95|8169.95|8169.37|8169.37|0
1730454940000|2024-11-01 09:55:40|8171.05|8171.05|8168.55|8168.55|8171.05|8171.05|8168.55|8168.55|0
1730454950000|2024-11-01 09:55:50|8167.97|8167.97|8167.97|8167.97|8167.97|8167.97|8167.97|8167.97|0
1730454960000|2024-11-01 09:56:00|8166.81|8166.81|8166.18|8166.18|8166.81|8166.81|8166.18|8166.18|0
1730454970000|2024-11-01 09:56:10|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|0
1730454980000|2024-11-01 09:56:20|8162.81|8162.81|8162.79|8162.79|8162.81|8162.81|8162.79|8162.79|0
1730454990000|2024-11-01 09:56:30|8163.37|8163.37|8163.22|8163.22|8163.37|8163.37|8163.22|8163.22|0
1730455000000|2024-11-01 09:56:40|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1730455010000|2024-11-01 09:56:50|8163.6|8163.6|8164.95|8164.95|8164.99|8164.99|8163.6|8163.6|0
1730455020000|2024-11-01 09:57:00|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1730455030000|2024-11-01 09:57:10|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1730455040000|2024-11-01 09:57:20|8165.79|8165.79|8164.68|8164.68|8165.79|8165.79|8164.68|8164.68|0
1730455060000|2024-11-01 09:57:40|8164.39|8164.39|8162.18|8162.18|8164.39|8164.39|8162.18|8162.18|0
1730455070000|2024-11-01 09:57:50|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1730455080000|2024-11-01 09:58:00|8165.5|8165.5|8165.79|8165.79|8165.79|8165.79|8165.5|8165.5|0
1730455100000|2024-11-01 09:58:20|8166.08|8166.08|8166.66|8166.66|8166.66|8166.66|8166.08|8166.08|0
1730455110000|2024-11-01 09:58:30|8165.55|8165.55|8165.55|8165.55|8165.84|8165.84|8164.97|8164.97|0
1730455120000|2024-11-01 09:58:40|8165.84|8165.84|8165.55|8165.55|8165.84|8165.84|8165.55|8165.55|0
1730455130000|2024-11-01 09:58:50|8166.66|8166.66|8167.77|8167.77|8167.77|8167.77|8166.66|8166.66|0
1730455150000|2024-11-01 09:59:10|8168.87|8168.87|8168.9|8168.9|8168.9|8168.9|8168.87|8168.87|0
1730455160000|2024-11-01 09:59:20|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|8170.64|0
1730455180000|2024-11-01 09:59:40|8171.74|8171.74|8171.45|8171.45|8171.74|8171.74|8171.45|8171.45|0
1730455200000|2024-11-01 10:00:00|8171.74|8171.74|8172.85|8172.85|8172.85|8172.85|8171.74|8171.74|0
1730455210000|2024-11-01 10:00:10|8172.32|8172.32|8170.93|8170.93|8172.32|8172.32|8170.93|8170.93|0
1730455230000|2024-11-01 10:00:30|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1730455240000|2024-11-01 10:00:40|8170.93|8170.93|8170.64|8170.64|8170.93|8170.93|8170.64|8170.64|0
1730455250000|2024-11-01 10:00:50|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1730455260000|2024-11-01 10:01:00|8170.64|8170.64|8174.54|8174.54|8174.54|8174.54|8170.64|8170.64|0
1730455270000|2024-11-01 10:01:10|8173.43|8173.43|8173.14|8173.14|8173.43|8173.43|8172.03|8172.03|0
1730455280000|2024-11-01 10:01:20|8173.43|8173.43|8173.14|8173.14|8173.43|8173.43|8173.14|8173.14|0
1730455300000|2024-11-01 10:01:40|8173.17|8173.17|8173.19|8173.19|8173.19|8173.19|8173.17|8173.17|0
1730455310000|2024-11-01 10:01:50|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1730455320000|2024-11-01 10:02:00|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1730455330000|2024-11-01 10:02:10|8171.5|8171.5|8171.55|8171.55|8171.55|8171.55|8171.5|8171.5|0
1730455340000|2024-11-01 10:02:20|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|8170.68|0
1730455360000|2024-11-01 10:02:40|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|8170.63|0
1730455370000|2024-11-01 10:02:50|8170.66|8170.66|8167.04|8167.04|8170.66|8170.66|8166.75|8166.75|0
1730455380000|2024-11-01 10:03:00|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|0
1730455390000|2024-11-01 10:03:10|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|8167.62|0
1730455400000|2024-11-01 10:03:20|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1730455410000|2024-11-01 10:03:30|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.31|8169.31|0
1730455430000|2024-11-01 10:03:50|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1730455440000|2024-11-01 10:04:00|8169.87|8169.87|8167.07|8167.07|8169.87|8169.87|8167.07|8167.07|0
1730455450000|2024-11-01 10:04:10|8168.18|8168.18|8168.76|8168.76|8168.76|8168.76|8168.18|8168.18|0
1730455460000|2024-11-01 10:04:20|8168.75|8168.75|8168.77|8168.77|8168.77|8168.77|8168.75|8168.75|0
1730455480000|2024-11-01 10:04:40|8169.06|8169.06|8169.88|8169.88|8170.17|8170.17|8169.06|8169.06|0
1730455500000|2024-11-01 10:05:00|8169.93|8169.93|8169.64|8169.64|8169.93|8169.93|8169.64|8169.64|0
1730455510000|2024-11-01 10:05:10|8169.06|8169.06|8164.63|8164.63|8169.06|8169.06|8164.63|8164.63|0
1730455520000|2024-11-01 10:05:20|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1730455540000|2024-11-01 10:05:40|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|0
1730455550000|2024-11-01 10:05:50|8166.31|8166.31|8166.31|8166.31|8167.42|8167.42|8166.31|8166.31|0
1730455560000|2024-11-01 10:06:00|8166.34|8166.34|8167.45|8167.45|8167.45|8167.45|8166.34|8166.34|0
1730455570000|2024-11-01 10:06:10|8173.38|8173.38|8201.89|8201.89|8202.02|8202.02|8173.38|8173.38|0
1730455580000|2024-11-01 10:06:20|8201.65|8201.65|8196.73|8196.73|8214.66|8214.66|8196.73|8196.73|0
1730455590000|2024-11-01 10:06:30|8197.84|8197.84|8193.72|8193.72|8198.13|8198.13|8193.72|8193.72|0
1730455600000|2024-11-01 10:06:40|8189.29|8189.29|8188.42|8188.42|8189.29|8189.29|8188.13|8188.13|0
1730455610000|2024-11-01 10:06:50|8188.71|8188.71|8189.29|8189.29|8189.29|8189.29|8188.71|8188.71|0
1730455620000|2024-11-01 10:07:00|8189.58|8189.58|8189.58|8189.58|8190.98|8190.98|8189.29|8189.29|0
1730455630000|2024-11-01 10:07:10|8190.45|8190.45|8190.16|8190.16|8190.74|8190.74|8190.16|8190.16|0
1730455640000|2024-11-01 10:07:20|8190.45|8190.45|8188.48|8188.48|8190.45|8190.45|8188.48|8188.48|0
1730455650000|2024-11-01 10:07:30|8188.77|8188.77|8193.01|8193.01|8193.59|8193.59|8188.77|8188.77|0
1730455660000|2024-11-01 10:07:40|8192.72|8192.72|8192.14|8192.14|8192.72|8192.72|8192.14|8192.14|0
1730455670000|2024-11-01 10:07:50|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|0
1730455690000|2024-11-01 10:08:10|8188.53|8188.53|8184.57|8184.57|8188.53|8188.53|8184.28|8184.28|0
1730455700000|2024-11-01 10:08:20|8184.28|8184.28|8181.69|8181.69|8184.28|8184.28|8181.69|8181.69|0
1730455710000|2024-11-01 10:08:30|8182.79|8182.79|8182.5|8182.5|8182.79|8182.79|8182.5|8182.5|0
1730455720000|2024-11-01 10:08:40|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1730455730000|2024-11-01 10:08:50|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1730455740000|2024-11-01 10:09:00|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1730455750000|2024-11-01 10:09:10|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|0
1730455770000|2024-11-01 10:09:30|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1730455780000|2024-11-01 10:09:40|8179.94|8179.94|8179.65|8179.65|8179.94|8179.94|8179.65|8179.65|0
1730455800000|2024-11-01 10:10:00|8179.59|8179.59|8179.21|8179.21|8179.59|8179.59|8179.21|8179.21|0
1730455820000|2024-11-01 10:10:20|8177.23|8177.23|8177.25|8177.25|8177.25|8177.25|8177.23|8177.23|0
1730455850000|2024-11-01 10:10:50|8177.83|8177.83|8178.94|8178.94|8178.94|8178.94|8177.83|8177.83|0
1730455870000|2024-11-01 10:11:10|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|8177.83|0
1730455900000|2024-11-01 10:11:40|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1730455910000|2024-11-01 10:11:50|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1730455920000|2024-11-01 10:12:00|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|8177.73|0
1730455930000|2024-11-01 10:12:10|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1730455940000|2024-11-01 10:12:20|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|8177.21|0
1730455950000|2024-11-01 10:12:30|8174.94|8174.94|8167.81|8167.81|8174.94|8174.94|8166.71|8166.71|0
1730455960000|2024-11-01 10:12:40|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1730455970000|2024-11-01 10:12:50|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|0
1730455980000|2024-11-01 10:13:00|8165.55|8165.55|8164.27|8164.27|8165.55|8165.55|8164.27|8164.27|0
1730455990000|2024-11-01 10:13:10|8164.22|8164.22|8163.96|8163.96|8164.22|8164.22|8163.89|8163.89|0
1730456000000|2024-11-01 10:13:20|8164|8164|8164|8164|8164|8164|8164|8164|0
1730456010000|2024-11-01 10:13:30|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1730456020000|2024-11-01 10:13:40|8167.33|8167.33|8168.43|8168.43|8168.43|8168.43|8167.33|8167.33|0
1730456030000|2024-11-01 10:13:50|8167.33|8167.33|8167.28|8167.28|8167.33|8167.33|8167.28|8167.28|0
1730456080000|2024-11-01 10:14:40|8167.27|8167.27|8167.85|8167.85|8167.85|8167.85|8167.27|8167.27|0
1730456090000|2024-11-01 10:14:50|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|0
1730456100000|2024-11-01 10:15:00|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1730456120000|2024-11-01 10:15:20|8170.12|8170.12|8169.83|8169.83|8170.12|8170.12|8169.83|8169.83|0
1730456130000|2024-11-01 10:15:30|8168.72|8168.72|8167.56|8167.56|8168.72|8168.72|8167.56|8167.56|0
1730456140000|2024-11-01 10:15:40|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|8166.46|0
1730456160000|2024-11-01 10:16:00|8166.48|8166.48|8166.46|8166.46|8166.48|8166.48|8166.46|8166.46|0
1730456170000|2024-11-01 10:16:10|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.46|8166.46|0
1730456180000|2024-11-01 10:16:20|8164.26|8164.26|8163.97|8163.97|8164.26|8164.26|8163.97|8163.97|0
1730456190000|2024-11-01 10:16:30|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1730456200000|2024-11-01 10:16:40|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1730456210000|2024-11-01 10:16:50|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|0
1730456220000|2024-11-01 10:17:00|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1730456230000|2024-11-01 10:17:10|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|8160.31|0
1730456240000|2024-11-01 10:17:20|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.15|8159.15|0
1730456270000|2024-11-01 10:17:50|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|8159.18|0
1730456300000|2024-11-01 10:18:20|8160.29|8160.29|8162.26|8162.26|8162.26|8162.26|8160.29|8160.29|0
1730456310000|2024-11-01 10:18:30|8161.16|8161.16|8158.07|8158.07|8161.16|8161.16|8155.57|8155.57|0
1730456350000|2024-11-01 10:19:10|8157.78|8157.78|8157.49|8157.49|8157.78|8157.78|8157.49|8157.49|0
1730456360000|2024-11-01 10:19:20|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1730456400000|2024-11-01 10:20:00|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1730456410000|2024-11-01 10:20:10|8155.27|8155.27|8155.55|8155.55|8155.55|8155.55|8155.26|8155.26|0
1730456440000|2024-11-01 10:20:40|8155.26|8155.26|8151.65|8151.65|8155.26|8155.26|8151.65|8151.65|0
1730456450000|2024-11-01 10:20:50|8150.55|8150.55|8148.55|8148.55|8150.55|8150.55|8148.55|8148.55|0
1730456460000|2024-11-01 10:21:00|8147.97|8147.97|8144.35|8144.35|8147.97|8147.97|8144.35|8144.35|0
1730456470000|2024-11-01 10:21:10|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|8144.29|0
1730456480000|2024-11-01 10:21:20|8144.24|8144.24|8145.59|8145.59|8145.59|8145.59|8144.19|8144.19|0
1730456490000|2024-11-01 10:21:30|8146.7|8146.7|8146.7|8146.7|8146.7|8146.7|8146.7|8146.7|0
1730456500000|2024-11-01 10:21:40|8147.57|8147.57|8147.3|8147.3|8147.88|8147.88|8147.01|8147.01|0
1730456510000|2024-11-01 10:21:50|8146.19|8146.19|8145.61|8145.61|8146.19|8146.19|8145.61|8145.61|0
1730456550000|2024-11-01 10:22:30|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1730456570000|2024-11-01 10:22:50|8144.21|8144.21|8143.88|8143.88|8144.21|8144.21|8143.88|8143.88|0
1730456590000|2024-11-01 10:23:10|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|8143.83|0
1730456600000|2024-11-01 10:23:20|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1730456630000|2024-11-01 10:23:50|8143.25|8143.25|8144.36|8144.36|8144.36|8144.36|8143.25|8143.25|0
1730456640000|2024-11-01 10:24:00|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1730456680000|2024-11-01 10:24:40|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|8146.34|0
1730456690000|2024-11-01 10:24:50|8145.76|8145.76|8145.47|8145.47|8145.76|8145.76|8145.47|8145.47|0
1730456700000|2024-11-01 10:25:00|8145.18|8145.18|8145.23|8145.23|8145.23|8145.23|8145.18|8145.18|0
1730456710000|2024-11-01 10:25:10|8145.12|8145.12|8145.41|8145.41|8145.41|8145.41|8145.12|8145.12|0
1730456720000|2024-11-01 10:25:20|8145.4|8145.4|8145.11|8145.11|8145.4|8145.4|8145.11|8145.11|0
1730456730000|2024-11-01 10:25:30|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1730456750000|2024-11-01 10:25:50|8145.18|8145.18|8146.58|8146.58|8146.58|8146.58|8145.18|8145.18|0
1730456760000|2024-11-01 10:26:00|8144.37|8144.37|8143.26|8143.26|8144.37|8144.37|8143.26|8143.26|0
1730456780000|2024-11-01 10:26:20|8144.37|8144.37|8146.58|8146.58|8146.58|8146.58|8144.37|8144.37|0
1730456790000|2024-11-01 10:26:30|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1730456800000|2024-11-01 10:26:40|8146.58|8146.58|8145.19|8145.19|8146.58|8146.58|8145.19|8145.19|0
1730456820000|2024-11-01 10:27:00|8144.9|8144.9|8139.02|8139.02|8144.9|8144.9|8139.02|8139.02|0
1730456830000|2024-11-01 10:27:10|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1730456840000|2024-11-01 10:27:20|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1730456860000|2024-11-01 10:27:40|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|8136.22|0
1730456870000|2024-11-01 10:27:50|8135.12|8135.12|8134.49|8134.49|8135.12|8135.12|8134.49|8134.49|0
1730456880000|2024-11-01 10:28:00|8135.59|8135.59|8133.28|8133.28|8135.59|8135.59|8133.28|8133.28|0
1730456890000|2024-11-01 10:28:10|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|0
1730456900000|2024-11-01 10:28:20|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1730456910000|2024-11-01 10:28:30|8135.26|8135.26|8135.55|8135.55|8135.55|8135.55|8135.26|8135.26|0
1730456930000|2024-11-01 10:28:50|8135.52|8135.52|8135.23|8135.23|8135.81|8135.81|8135.23|8135.23|0
1730456940000|2024-11-01 10:29:00|8135.21|8135.21|8134.08|8134.08|8135.23|8135.23|8134.08|8134.08|0
1730456960000|2024-11-01 10:29:20|8134.66|8134.66|8135.77|8135.77|8135.77|8135.77|8134.66|8134.66|0
1730456970000|2024-11-01 10:29:30|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|0
1730456980000|2024-11-01 10:29:40|8136.02|8136.02|8135.73|8135.73|8136.02|8136.02|8135.73|8135.73|0
1730456990000|2024-11-01 10:29:50|8132.93|8132.93|8131.24|8131.24|8132.93|8132.93|8131.24|8131.24|0
1730457000000|2024-11-01 10:30:00|8132.35|8132.35|8130.64|8130.64|8132.35|8132.35|8130.35|8130.35|0
1730457010000|2024-11-01 10:30:10|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|8130.35|0
1730457020000|2024-11-01 10:30:20|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1730457030000|2024-11-01 10:30:30|8127.85|8127.85|8132.16|8132.16|8132.16|8132.16|8125.34|8125.34|0
1730457040000|2024-11-01 10:30:40|8131.87|8131.87|8126.96|8126.96|8131.87|8131.87|8126.96|8126.96|0
1730457060000|2024-11-01 10:31:00|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1730457070000|2024-11-01 10:31:10|8126.96|8126.96|8125.85|8125.85|8126.96|8126.96|8125.85|8125.85|0
1730457090000|2024-11-01 10:31:30|8125.83|8125.83|8125.03|8125.03|8125.85|8125.85|8124.74|8124.74|0
1730457100000|2024-11-01 10:31:40|8124.99|8124.99|8124.41|8124.41|8124.99|8124.99|8124.41|8124.41|0
1730457110000|2024-11-01 10:31:50|8124.12|8124.12|8124.7|8124.7|8124.7|8124.7|8124.12|8124.12|0
1730457120000|2024-11-01 10:32:00|8123.59|8123.59|8125.28|8125.28|8125.28|8125.28|8123.59|8123.59|0
1730457130000|2024-11-01 10:32:10|8126.38|8126.38|8125.28|8125.28|8127.49|8127.49|8125.28|8125.28|0
1730457140000|2024-11-01 10:32:20|8123.88|8123.88|8124.99|8124.99|8124.99|8124.99|8123.88|8123.88|0
1730457150000|2024-11-01 10:32:30|8123.3|8123.3|8123.28|8123.28|8123.3|8123.3|8123.28|8123.28|0
1730457170000|2024-11-01 10:32:50|8123.86|8123.86|8125.25|8125.25|8125.25|8125.25|8123.86|8123.86|0
1730457180000|2024-11-01 10:33:00|8126.36|8126.36|8127.49|8127.49|8127.49|8127.49|8125.27|8125.27|0
1730457200000|2024-11-01 10:33:20|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1730457210000|2024-11-01 10:33:30|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1730457220000|2024-11-01 10:33:40|8126.38|8126.38|8126.68|8126.68|8126.96|8126.96|8126.38|8126.38|0
1730457240000|2024-11-01 10:34:00|8126.39|8126.39|8123.07|8123.07|8126.39|8126.39|8123.07|8123.07|0
1730457250000|2024-11-01 10:34:10|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|0
1730457260000|2024-11-01 10:34:20|8128.81|8128.81|8129.63|8129.63|8129.63|8129.63|8128.76|8128.76|0
1730457290000|2024-11-01 10:34:50|8129.05|8129.05|8128.47|8128.47|8129.05|8129.05|8128.47|8128.47|0
1730457300000|2024-11-01 10:35:00|8127.37|8127.37|8126.7|8126.7|8127.37|8127.37|8126.7|8126.7|0
1730457310000|2024-11-01 10:35:10|8126.63|8126.63|8125.52|8125.52|8126.63|8126.63|8125.52|8125.52|0
1730457350000|2024-11-01 10:35:50|8125.56|8125.56|8125.27|8125.27|8125.56|8125.56|8125.27|8125.27|0
1730457360000|2024-11-01 10:36:00|8126.38|8126.38|8126.67|8126.67|8126.67|8126.67|8126.38|8126.38|0
1730457370000|2024-11-01 10:36:10|8127.78|8127.78|8127.8|8127.8|8127.82|8127.82|8127.78|8127.78|0
1730457400000|2024-11-01 10:36:40|8127.75|8127.75|8128.33|8128.33|8128.33|8128.33|8127.75|8127.75|0
1730457420000|2024-11-01 10:37:00|8128.04|8128.04|8126.35|8126.35|8128.04|8128.04|8126.35|8126.35|0
1730457430000|2024-11-01 10:37:10|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1730457440000|2024-11-01 10:37:20|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|0
1730457450000|2024-11-01 10:37:30|8124.37|8124.37|8124.95|8124.95|8124.95|8124.95|8124.37|8124.37|0
1730457460000|2024-11-01 10:37:40|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|8125.24|0
1730457470000|2024-11-01 10:37:50|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1730457480000|2024-11-01 10:38:00|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|0
1730457490000|2024-11-01 10:38:10|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|8127.75|0
1730457520000|2024-11-01 10:38:40|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1730457530000|2024-11-01 10:38:50|8129.15|8129.15|8129.4|8129.4|8129.4|8129.4|8129.11|8129.11|0
1730457560000|2024-11-01 10:39:20|8129.43|8129.43|8129.16|8129.16|8129.45|8129.45|8129.16|8129.16|0
1730457590000|2024-11-01 10:39:50|8129.12|8129.12|8129.1|8129.1|8129.12|8129.12|8129.05|8129.05|0
1730457600000|2024-11-01 10:40:00|8127.7|8127.7|8127.39|8127.39|8127.7|8127.7|8127.39|8127.39|0
1730457610000|2024-11-01 10:40:10|8127.1|8127.1|8124.88|8124.88|8127.1|8127.1|8124.88|8124.88|0
1730457620000|2024-11-01 10:40:20|8125.99|8125.99|8127.1|8127.1|8128.21|8128.21|8125.99|8125.99|0
1730457630000|2024-11-01 10:40:30|8126.81|8126.81|8127.1|8127.1|8127.1|8127.1|8126.81|8126.81|0
1730457640000|2024-11-01 10:40:40|8126.52|8126.52|8127.34|8127.34|8127.63|8127.63|8126.52|8126.52|0
1730457660000|2024-11-01 10:41:00|8127.16|8127.16|8126.06|8126.06|8127.16|8127.16|8126.06|8126.06|0
1730457680000|2024-11-01 10:41:20|8125.77|8125.77|8125.7|8125.7|8125.77|8125.77|8125.7|8125.7|0
1730457690000|2024-11-01 10:41:30|8125.72|8125.72|8127.12|8127.12|8127.12|8127.12|8124.62|8124.62|0
1730457710000|2024-11-01 10:41:50|8128.23|8128.23|8128.52|8128.52|8128.52|8128.52|8128.23|8128.23|0
1730457720000|2024-11-01 10:42:00|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|0
1730457730000|2024-11-01 10:42:10|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1730457740000|2024-11-01 10:42:20|8127.37|8127.37|8127.08|8127.08|8127.37|8127.37|8127.08|8127.08|0
1730457750000|2024-11-01 10:42:30|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1730457760000|2024-11-01 10:42:40|8130.69|8130.69|8131.8|8131.8|8131.8|8131.8|8130.69|8130.69|0
1730457770000|2024-11-01 10:42:50|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1730457780000|2024-11-01 10:43:00|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1730457830000|2024-11-01 10:43:50|8130.13|8130.13|8128.44|8128.44|8130.13|8130.13|8128.44|8128.44|0
1730457840000|2024-11-01 10:44:00|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|8127.82|0
1730457850000|2024-11-01 10:44:10|8126.71|8126.71|8127.82|8127.82|8127.82|8127.82|8126.71|8126.71|0
1730457860000|2024-11-01 10:44:20|8129.51|8129.51|8130.62|8130.62|8130.62|8130.62|8129.51|8129.51|0
1730457880000|2024-11-01 10:44:40|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|8130.91|0
1730457900000|2024-11-01 10:45:00|8130.62|8130.62|8130.57|8130.57|8130.62|8130.62|8130.57|8130.57|0
1730457920000|2024-11-01 10:45:20|8131.68|8131.68|8131.7|8131.7|8131.7|8131.7|8131.68|8131.68|0
1730457930000|2024-11-01 10:45:30|8132.28|8132.28|8132.31|8132.31|8132.31|8132.31|8132.28|8132.28|0
1730457950000|2024-11-01 10:45:50|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1730457960000|2024-11-01 10:46:00|8134.81|8134.81|8136.11|8136.11|8136.11|8136.11|8134.81|8134.81|0
1730457970000|2024-11-01 10:46:10|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1730457990000|2024-11-01 10:46:30|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|0
1730458010000|2024-11-01 10:46:50|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1730458030000|2024-11-01 10:47:10|8137.51|8137.51|8135.82|8135.82|8137.51|8137.51|8135.82|8135.82|0
1730458040000|2024-11-01 10:47:20|8136.11|8136.11|8137.8|8137.8|8137.8|8137.8|8136.11|8136.11|0
1730458060000|2024-11-01 10:47:40|8138.91|8138.91|8139.49|8139.49|8139.49|8139.49|8138.91|8138.91|0
1730458090000|2024-11-01 10:48:10|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|0
1730458100000|2024-11-01 10:48:20|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1730458110000|2024-11-01 10:48:30|8140.26|8140.26|8139.15|8139.15|8140.26|8140.26|8139.15|8139.15|0
1730458120000|2024-11-01 10:48:40|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|0
1730458130000|2024-11-01 10:48:50|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|0
1730458150000|2024-11-01 10:49:10|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1730458160000|2024-11-01 10:49:20|8137.46|8137.46|8138.57|8138.57|8138.57|8138.57|8137.46|8137.46|0
1730458180000|2024-11-01 10:49:40|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1730458190000|2024-11-01 10:49:50|8139.1|8139.1|8138.81|8138.81|8139.1|8139.1|8138.81|8138.81|0
1730458200000|2024-11-01 10:50:00|8135.49|8135.49|8135.4|8135.4|8135.49|8135.49|8135.4|8135.4|0
1730458210000|2024-11-01 10:50:10|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1730458240000|2024-11-01 10:50:40|8137.09|8137.09|8138.48|8138.48|8138.48|8138.48|8137.09|8137.09|0
1730458270000|2024-11-01 10:51:10|8138.19|8138.19|8137.08|8137.08|8138.19|8138.19|8137.08|8137.08|0
1730458280000|2024-11-01 10:51:20|8136.79|8136.79|8135.49|8135.49|8136.79|8136.79|8135.49|8135.49|0
1730458300000|2024-11-01 10:51:40|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1730458330000|2024-11-01 10:52:10|8135.74|8135.74|8134.63|8134.63|8135.74|8135.74|8134.63|8134.63|0
1730458360000|2024-11-01 10:52:40|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|0
1730458380000|2024-11-01 10:53:00|8134.36|8134.36|8135.47|8135.47|8135.47|8135.47|8134.36|8134.36|0
1730458390000|2024-11-01 10:53:10|8135.76|8135.76|8136.87|8136.87|8136.87|8136.87|8135.76|8135.76|0
1730458400000|2024-11-01 10:53:20|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1730458410000|2024-11-01 10:53:30|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|0
1730458420000|2024-11-01 10:53:40|8136.34|8136.34|8135.76|8135.76|8136.63|8136.63|8135.76|8135.76|0
1730458440000|2024-11-01 10:54:00|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1730458450000|2024-11-01 10:54:10|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|8134.94|0
1730458470000|2024-11-01 10:54:30|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|0
1730458500000|2024-11-01 10:55:00|8132.15|8132.15|8131.86|8131.86|8132.15|8132.15|8131.86|8131.86|0
1730458510000|2024-11-01 10:55:10|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|8129.64|0
1730458540000|2024-11-01 10:55:40|8128.54|8128.54|8128.51|8128.51|8128.54|8128.54|8128.51|8128.51|0
1730458550000|2024-11-01 10:55:50|8128.22|8128.22|8127.93|8127.93|8128.22|8128.22|8127.93|8127.93|0
1730458570000|2024-11-01 10:56:10|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|0
1730458580000|2024-11-01 10:56:20|8126.85|8126.85|8126.78|8126.78|8126.85|8126.85|8126.78|8126.78|0
1730458600000|2024-11-01 10:56:40|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1730458620000|2024-11-01 10:57:00|8126.19|8126.19|8124.5|8124.5|8126.19|8126.19|8124.5|8124.5|0
1730458630000|2024-11-01 10:57:10|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|8124.79|0
1730458640000|2024-11-01 10:57:20|8125.9|8125.9|8125.88|8125.88|8125.9|8125.9|8125.88|8125.88|0
1730458650000|2024-11-01 10:57:30|8126.17|8126.17|8125.88|8125.88|8126.17|8126.17|8125.88|8125.88|0
1730458660000|2024-11-01 10:57:40|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|0
1730458670000|2024-11-01 10:57:50|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|8124.86|0
1730458700000|2024-11-01 10:58:20|8123.75|8123.75|8124.86|8124.86|8124.86|8124.86|8123.75|8123.75|0
1730458710000|2024-11-01 10:58:30|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1730458730000|2024-11-01 10:58:50|8125.99|8125.99|8126.01|8126.01|8126.01|8126.01|8125.99|8125.99|0
1730458780000|2024-11-01 10:59:40|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|8127.12|0
1730458790000|2024-11-01 10:59:50|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1730458800000|2024-11-01 11:00:00|8126.49|8126.49|8127.36|8127.36|8127.36|8127.36|8126.49|8126.49|0
1730458850000|2024-11-01 11:00:50|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|8128.47|0
1730458860000|2024-11-01 11:01:00|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|0
1730458870000|2024-11-01 11:01:10|8127.65|8127.65|8128.23|8128.23|8128.23|8128.23|8127.65|8127.65|0
1730458880000|2024-11-01 11:01:20|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|8128.52|0
1730458900000|2024-11-01 11:01:40|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1730458930000|2024-11-01 11:02:10|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1730458990000|2024-11-01 11:03:10|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1730459000000|2024-11-01 11:03:20|8128.5|8128.5|8129.9|8129.9|8129.9|8129.9|8128.5|8128.5|0
1730459010000|2024-11-01 11:03:30|8129.92|8129.92|8129.88|8129.88|8129.92|8129.92|8129.88|8129.88|0
1730459030000|2024-11-01 11:03:50|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1730459040000|2024-11-01 11:04:00|8129.06|8129.06|8129.06|8129.06|8129.06|8129.06|8128.77|8128.77|0
1730459050000|2024-11-01 11:04:10|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1730459060000|2024-11-01 11:04:20|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|8128.48|0
1730459080000|2024-11-01 11:04:40|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|8128.51|0
1730459090000|2024-11-01 11:04:50|8129.91|8129.91|8131.01|8131.01|8131.01|8131.01|8129.91|8129.91|0
1730459100000|2024-11-01 11:05:00|8131.03|8131.03|8131.32|8131.32|8131.32|8131.32|8131.03|8131.03|0
1730459110000|2024-11-01 11:05:10|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1730459120000|2024-11-01 11:05:20|8132.13|8132.13|8133.26|8133.26|8133.26|8133.26|8132.13|8132.13|0
1730459130000|2024-11-01 11:05:30|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|8132.15|0
1730459140000|2024-11-01 11:05:40|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|0
1730459150000|2024-11-01 11:05:50|8132.15|8132.15|8130.47|8130.47|8132.15|8132.15|8130.47|8130.47|0
1730459160000|2024-11-01 11:06:00|8131.57|8131.57|8131.53|8131.53|8131.57|8131.57|8131.53|8131.53|0
1730459170000|2024-11-01 11:06:10|8132.11|8132.11|8133.21|8133.21|8133.21|8133.21|8132.11|8132.11|0
1730459180000|2024-11-01 11:06:20|8133.5|8133.5|8134.95|8134.95|8134.95|8134.95|8133.5|8133.5|0
1730459190000|2024-11-01 11:06:30|8137.17|8137.17|8139.73|8139.73|8139.73|8139.73|8137.17|8137.17|0
1730459200000|2024-11-01 11:06:40|8139.44|8139.44|8138.86|8138.86|8139.73|8139.73|8138.86|8138.86|0
1730459220000|2024-11-01 11:07:00|8138.83|8138.83|8139.94|8139.94|8139.94|8139.94|8138.83|8138.83|0
1730459230000|2024-11-01 11:07:10|8140.23|8140.23|8141.19|8141.19|8141.19|8141.19|8140.09|8140.09|0
1730459240000|2024-11-01 11:07:20|8141.22|8141.22|8139.82|8139.82|8141.22|8141.22|8139.82|8139.82|0
1730459250000|2024-11-01 11:07:30|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|0
1730459260000|2024-11-01 11:07:40|8140.42|8140.42|8142.61|8142.61|8142.61|8142.61|8140.39|8140.39|0
1730459280000|2024-11-01 11:08:00|8144.82|8144.82|8142.61|8142.61|8145.4|8145.4|8142.61|8142.61|0
1730459320000|2024-11-01 11:08:40|8142.9|8142.9|8142.61|8142.61|8142.9|8142.9|8142.61|8142.61|0
1730459330000|2024-11-01 11:08:50|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1730459360000|2024-11-01 11:09:20|8143.8|8143.8|8144.38|8144.38|8144.38|8144.38|8143.8|8143.8|0
1730459380000|2024-11-01 11:09:40|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|8144.67|0
1730459390000|2024-11-01 11:09:50|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|8144.68|0
1730459410000|2024-11-01 11:10:10|8145.55|8145.55|8148.58|8148.58|8148.58|8148.58|8145.55|8145.55|0
1730459430000|2024-11-01 11:10:30|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|8148.87|0
1730459440000|2024-11-01 11:10:40|8147.76|8147.76|8148.34|8148.34|8148.34|8148.34|8147.76|8147.76|0
1730459460000|2024-11-01 11:11:00|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|0
1730459470000|2024-11-01 11:11:10|8148.34|8148.34|8148.63|8148.63|8148.63|8148.63|8148.34|8148.34|0
1730459480000|2024-11-01 11:11:20|8148.65|8148.65|8146.39|8146.39|8148.65|8148.65|8146.39|8146.39|0
1730459490000|2024-11-01 11:11:30|8145.28|8145.28|8145.26|8145.26|8145.28|8145.28|8145.26|8145.26|0
1730459510000|2024-11-01 11:11:50|8145.28|8145.28|8144.99|8144.99|8145.28|8145.28|8144.99|8144.99|0
1730459540000|2024-11-01 11:12:20|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1730459550000|2024-11-01 11:12:30|8146.39|8146.39|8146.97|8146.97|8146.97|8146.97|8146.39|8146.39|0
1730459560000|2024-11-01 11:12:40|8146.99|8146.99|8148.07|8148.07|8148.1|8148.1|8146.99|8146.99|0
1730459580000|2024-11-01 11:13:00|8148.65|8148.65|8148.36|8148.36|8148.65|8148.65|8148.36|8148.36|0
1730459590000|2024-11-01 11:13:10|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|0
1730459610000|2024-11-01 11:13:30|8147.78|8147.78|8146.1|8146.1|8147.78|8147.78|8146.1|8146.1|0
1730459620000|2024-11-01 11:13:40|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.23|8145.23|0
1730459630000|2024-11-01 11:13:50|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1730459650000|2024-11-01 11:14:10|8144.65|8144.65|8144.28|8144.28|8144.65|8144.65|8144.28|8144.28|0
1730459660000|2024-11-01 11:14:20|8143.7|8143.7|8143.66|8143.66|8143.7|8143.7|8143.66|8143.66|0
1730459670000|2024-11-01 11:14:30|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|0
1730459690000|2024-11-01 11:14:50|8141.45|8141.45|8143.38|8143.38|8143.38|8143.38|8141.4|8141.4|0
1730459710000|2024-11-01 11:15:10|8143.42|8143.42|8144|8144|8144|8144|8143.42|8143.42|0
1730459720000|2024-11-01 11:15:20|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|0
1730459740000|2024-11-01 11:15:40|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1730459750000|2024-11-01 11:15:50|8143.7|8143.7|8142.59|8142.59|8143.7|8143.7|8142.59|8142.59|0
1730459760000|2024-11-01 11:16:00|8142.3|8142.3|8140.9|8140.9|8142.3|8142.3|8140.9|8140.9|0
1730459800000|2024-11-01 11:16:40|8141.48|8141.48|8142.37|8142.37|8142.37|8142.37|8140.9|8140.9|0
1730459810000|2024-11-01 11:16:50|8142.66|8142.66|8143.53|8143.53|8143.53|8143.53|8142.66|8142.66|0
1730459820000|2024-11-01 11:17:00|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|0
1730459840000|2024-11-01 11:17:20|8144.68|8144.68|8145.26|8145.26|8145.55|8145.55|8144.68|8144.68|0
1730459850000|2024-11-01 11:17:30|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1730459860000|2024-11-01 11:17:40|8146.65|8146.65|8146.36|8146.36|8146.65|8146.65|8146.36|8146.36|0
1730459870000|2024-11-01 11:17:50|8146.07|8146.07|8145.2|8145.2|8146.07|8146.07|8145.2|8145.2|0
1730459880000|2024-11-01 11:18:00|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|0
1730459930000|2024-11-01 11:18:50|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1730459940000|2024-11-01 11:19:00|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|8142.99|0
1730459950000|2024-11-01 11:19:10|8143.57|8143.57|8143.28|8143.28|8143.57|8143.57|8143.28|8143.28|0
1730459980000|2024-11-01 11:19:40|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|8142.7|0
1730459990000|2024-11-01 11:19:50|8142.72|8142.72|8142.75|8142.75|8142.75|8142.75|8142.72|8142.72|0
1730460000000|2024-11-01 11:20:00|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1730460010000|2024-11-01 11:20:10|8142.39|8142.39|8142.37|8142.37|8142.39|8142.39|8142.37|8142.37|0
1730460020000|2024-11-01 11:20:20|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1730460030000|2024-11-01 11:20:30|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|0
1730460040000|2024-11-01 11:20:40|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|0
1730460060000|2024-11-01 11:21:00|8145.22|8145.22|8144.28|8144.28|8145.22|8145.22|8144.28|8144.28|0
1730460070000|2024-11-01 11:21:10|8143.18|8143.18|8141.78|8141.78|8143.18|8143.18|8141.78|8141.78|0
1730460090000|2024-11-01 11:21:30|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1730460100000|2024-11-01 11:21:40|8142.09|8142.09|8147.12|8147.12|8147.12|8147.12|8142.09|8142.09|0
1730460110000|2024-11-01 11:21:50|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1730460140000|2024-11-01 11:22:20|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1730460160000|2024-11-01 11:22:40|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1730460190000|2024-11-01 11:23:10|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1730460250000|2024-11-01 11:24:10|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1730460270000|2024-11-01 11:24:30|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1730460280000|2024-11-01 11:24:40|8145.06|8145.06|8142.55|8142.55|8145.06|8145.06|8142.54|8142.54|0
1730460290000|2024-11-01 11:24:50|8142.26|8142.26|8143.54|8143.54|8143.54|8143.54|8142.26|8142.26|0
1730460310000|2024-11-01 11:25:10|8144.65|8144.65|8145.75|8145.75|8145.75|8145.75|8144.65|8144.65|0
1730460320000|2024-11-01 11:25:20|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|8145.76|0
1730460330000|2024-11-01 11:25:30|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|0
1730460350000|2024-11-01 11:25:50|8144.36|8144.36|8143.25|8143.25|8144.36|8144.36|8143.25|8143.25|0
1730460360000|2024-11-01 11:26:00|8143.23|8143.23|8143.25|8143.25|8143.25|8143.25|8143.23|8143.23|0
1730460400000|2024-11-01 11:26:40|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1730460420000|2024-11-01 11:27:00|8143.39|8143.39|8145.61|8145.61|8145.61|8145.61|8143.39|8143.39|0
1730460430000|2024-11-01 11:27:10|8145.58|8145.58|8144.19|8144.19|8145.58|8145.58|8144.19|8144.19|0
1730460440000|2024-11-01 11:27:20|8144.14|8144.14|8144.07|8144.07|8144.14|8144.14|8144.07|8144.07|0
1730460450000|2024-11-01 11:27:30|8142.39|8142.39|8141.28|8141.28|8142.39|8142.39|8141.28|8141.28|0
1730460460000|2024-11-01 11:27:40|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|0
1730460480000|2024-11-01 11:28:00|8139.3|8139.3|8138.72|8138.72|8139.3|8139.3|8138.72|8138.72|0
1730460500000|2024-11-01 11:28:20|8139.83|8139.83|8140.41|8140.41|8140.41|8140.41|8139.83|8139.83|0
1730460560000|2024-11-01 11:29:20|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|0
1730460570000|2024-11-01 11:29:30|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|0
1730460580000|2024-11-01 11:29:40|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|0
1730460600000|2024-11-01 11:30:00|8139.24|8139.24|8139.24|8139.24|8139.53|8139.53|8139.24|8139.24|0
1730460610000|2024-11-01 11:30:10|8138.95|8138.95|8137.84|8137.84|8138.95|8138.95|8137.84|8137.84|0
1730460630000|2024-11-01 11:30:30|8137.86|8137.86|8137.91|8137.91|8137.91|8137.91|8137.86|8137.86|0
1730460650000|2024-11-01 11:30:50|8137.98|8137.98|8138.08|8138.08|8138.08|8138.08|8137.98|8137.98|0
1730460660000|2024-11-01 11:31:00|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|0
1730460670000|2024-11-01 11:31:10|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1730460680000|2024-11-01 11:31:20|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|0
1730460690000|2024-11-01 11:31:30|8138.41|8138.41|8139.53|8139.53|8139.53|8139.53|8138.41|8138.41|0
1730460700000|2024-11-01 11:31:40|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1730460710000|2024-11-01 11:31:50|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|0
1730460720000|2024-11-01 11:32:00|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1730460770000|2024-11-01 11:32:50|8142.76|8142.76|8143.63|8143.63|8143.63|8143.63|8142.76|8142.76|0
1730460780000|2024-11-01 11:33:00|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|0
1730460790000|2024-11-01 11:33:10|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1730460800000|2024-11-01 11:33:20|8144.91|8144.91|8144.33|8144.33|8144.91|8144.91|8144.33|8144.33|0
1730460810000|2024-11-01 11:33:30|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1730460830000|2024-11-01 11:33:50|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|8143.27|0
1730460870000|2024-11-01 11:34:30|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1730460890000|2024-11-01 11:34:50|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|8145.25|0
1730460920000|2024-11-01 11:35:20|8145.22|8145.22|8146.4|8146.4|8146.4|8146.4|8145.22|8145.22|0
1730460930000|2024-11-01 11:35:30|8147.51|8147.51|8146.4|8146.4|8147.51|8147.51|8146.4|8146.4|0
1730460940000|2024-11-01 11:35:40|8146.98|8146.98|8146.74|8146.74|8146.98|8146.98|8146.69|8146.69|0
1730460950000|2024-11-01 11:35:50|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|0
1730460960000|2024-11-01 11:36:00|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1730460970000|2024-11-01 11:36:10|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1730460980000|2024-11-01 11:36:20|8147.56|8147.56|8147.44|8147.44|8147.56|8147.56|8147.44|8147.44|0
1730461000000|2024-11-01 11:36:40|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|0
1730461010000|2024-11-01 11:36:50|8149.13|8149.13|8151.63|8151.63|8151.63|8151.63|8149.13|8149.13|0
1730461040000|2024-11-01 11:37:20|8151.7|8151.7|8151.73|8151.73|8151.73|8151.73|8151.7|8151.7|0
1730461080000|2024-11-01 11:38:00|8152.83|8152.83|8153.03|8153.03|8153.12|8153.12|8152.83|8152.83|0
1730461090000|2024-11-01 11:38:10|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|0
1730461100000|2024-11-01 11:38:20|8152.81|8152.81|8151.71|8151.71|8152.81|8152.81|8151.71|8151.71|0
1730461120000|2024-11-01 11:38:40|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|8151.66|0
1730461130000|2024-11-01 11:38:50|8152.48|8152.48|8152.43|8152.43|8152.48|8152.48|8152.4|8152.4|0
1730461140000|2024-11-01 11:39:00|8152.48|8152.48|8152.77|8152.77|8152.77|8152.77|8152.48|8152.48|0
1730461150000|2024-11-01 11:39:10|8152.48|8152.48|8149.16|8149.16|8152.48|8152.48|8149.16|8149.16|0
1730461180000|2024-11-01 11:39:40|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|0
1730461200000|2024-11-01 11:40:00|8150.24|8150.24|8150.96|8150.96|8150.99|8150.99|8149.88|8149.88|0
1730461220000|2024-11-01 11:40:20|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|8152.07|0
1730461230000|2024-11-01 11:40:30|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|8152.65|0
1730461240000|2024-11-01 11:40:40|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1730461250000|2024-11-01 11:40:50|8154.04|8154.04|8153.75|8153.75|8154.04|8154.04|8153.75|8153.75|0
1730461260000|2024-11-01 11:41:00|8154.33|8154.33|8151.83|8151.83|8154.33|8154.33|8151.83|8151.83|0
1730461270000|2024-11-01 11:41:10|8151.85|8151.85|8151.7|8151.7|8151.9|8151.9|8151.7|8151.7|0
1730461290000|2024-11-01 11:41:30|8151.72|8151.72|8151.7|8151.7|8151.72|8151.72|8151.7|8151.7|0
1730461300000|2024-11-01 11:41:40|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|8151.41|0
1730461330000|2024-11-01 11:42:10|8151.99|8151.99|8153.39|8153.39|8153.39|8153.39|8151.99|8151.99|0
1730461340000|2024-11-01 11:42:20|8153.1|8153.1|8151.39|8151.39|8153.1|8153.1|8151.39|8151.39|0
1730461350000|2024-11-01 11:42:30|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1730461360000|2024-11-01 11:42:40|8148.88|8148.88|8149.17|8149.17|8149.17|8149.17|8148.88|8148.88|0
1730461400000|2024-11-01 11:43:20|8149.22|8149.22|8150.02|8150.02|8150.02|8150.02|8149.2|8149.2|0
1730461410000|2024-11-01 11:43:30|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|8151.13|0
1730461420000|2024-11-01 11:43:40|8152.23|8152.23|8152.81|8152.81|8152.81|8152.81|8152.23|8152.23|0
1730461440000|2024-11-01 11:44:00|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|0
1730461460000|2024-11-01 11:44:20|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|8153.06|0
1730461490000|2024-11-01 11:44:50|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|0
1730461500000|2024-11-01 11:45:00|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|8152.96|0
1730461520000|2024-11-01 11:45:20|8153.25|8153.25|8154.36|8154.36|8154.36|8154.36|8153.25|8153.25|0
1730461530000|2024-11-01 11:45:30|8154.07|8154.07|8151.28|8151.28|8154.07|8154.07|8151.28|8151.28|0
1730461550000|2024-11-01 11:45:50|8151.25|8151.25|8151.21|8151.21|8151.25|8151.25|8151.21|8151.21|0
1730461610000|2024-11-01 11:46:50|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|0
1730461620000|2024-11-01 11:47:00|8150.63|8150.63|8150.62|8150.62|8150.63|8150.63|8150.62|8150.62|0
1730461630000|2024-11-01 11:47:10|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1730461650000|2024-11-01 11:47:30|8150.72|8150.72|8150.52|8150.52|8150.72|8150.72|8150.52|8150.52|0
1730461660000|2024-11-01 11:47:40|8150.49|8150.49|8150.75|8150.75|8150.75|8150.75|8150.46|8150.46|0
1730461670000|2024-11-01 11:47:50|8150.71|8150.71|8150.66|8150.66|8150.71|8150.71|8150.66|8150.66|0
1730461680000|2024-11-01 11:48:00|8149.55|8149.55|8148.9|8148.9|8149.55|8149.55|8148.9|8148.9|0
1730461690000|2024-11-01 11:48:10|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1730461700000|2024-11-01 11:48:20|8148.94|8148.94|8148.99|8148.99|8148.99|8148.99|8148.94|8148.94|0
1730461730000|2024-11-01 11:48:50|8150.1|8150.1|8150.97|8150.97|8150.97|8150.97|8150.1|8150.1|0
1730461740000|2024-11-01 11:49:00|8152.08|8152.08|8152.37|8152.37|8152.37|8152.37|8152.08|8152.08|0
1730461750000|2024-11-01 11:49:10|8152.32|8152.32|8151.74|8151.74|8152.32|8152.32|8151.74|8151.74|0
1730461760000|2024-11-01 11:49:20|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|8151.67|0
1730461770000|2024-11-01 11:49:30|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1730461800000|2024-11-01 11:50:00|8150.61|8150.61|8150.32|8150.32|8150.61|8150.61|8150.32|8150.32|0
1730461810000|2024-11-01 11:50:10|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1730461830000|2024-11-01 11:50:30|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1730461840000|2024-11-01 11:50:40|8150.88|8150.88|8151.46|8151.46|8151.46|8151.46|8150.88|8150.88|0
1730461850000|2024-11-01 11:50:50|8151.48|8151.48|8154.3|8154.3|8154.3|8154.3|8151.48|8151.48|0
1730461860000|2024-11-01 11:51:00|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|0
1730461870000|2024-11-01 11:51:10|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1730461880000|2024-11-01 11:51:20|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1730461910000|2024-11-01 11:51:50|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|0
1730461920000|2024-11-01 11:52:00|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|0
1730461930000|2024-11-01 11:52:10|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1730461940000|2024-11-01 11:52:20|8158.81|8158.81|8159.1|8159.1|8159.1|8159.1|8158.81|8158.81|0
1730461950000|2024-11-01 11:52:30|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1730461960000|2024-11-01 11:52:40|8160.49|8160.49|8160.2|8160.2|8160.49|8160.49|8160.2|8160.2|0
1730461970000|2024-11-01 11:52:50|8160.49|8160.49|8161.6|8161.6|8161.6|8161.6|8160.49|8160.49|0
1730461980000|2024-11-01 11:53:00|8161.31|8161.31|8161.29|8161.29|8161.31|8161.31|8161.29|8161.29|0
1730461990000|2024-11-01 11:53:10|8162.39|8162.39|8164.21|8164.21|8164.21|8164.21|8162.39|8162.39|0
1730462000000|2024-11-01 11:53:20|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1730462010000|2024-11-01 11:53:30|8163.17|8163.17|8163.2|8163.2|8163.22|8163.22|8163.17|8163.17|0
1730462020000|2024-11-01 11:53:40|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1730462050000|2024-11-01 11:54:10|8162.62|8162.62|8161.51|8161.51|8162.62|8162.62|8161.51|8161.51|0
1730462060000|2024-11-01 11:54:20|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1730462090000|2024-11-01 11:54:50|8161.54|8161.54|8161.61|8161.61|8161.61|8161.61|8161.54|8161.54|0
1730462100000|2024-11-01 11:55:00|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1730462120000|2024-11-01 11:55:20|8163.01|8163.01|8165.8|8165.8|8165.8|8165.8|8163.01|8163.01|0
1730462130000|2024-11-01 11:55:30|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1730462140000|2024-11-01 11:55:40|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|0
1730462150000|2024-11-01 11:55:50|8166.09|8166.09|8166.38|8166.38|8166.38|8166.38|8166.09|8166.09|0
1730462160000|2024-11-01 11:56:00|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1730462200000|2024-11-01 11:56:40|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|0
1730462220000|2024-11-01 11:57:00|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.49|8167.49|0
1730462250000|2024-11-01 11:57:30|8168.07|8168.07|8169.47|8169.47|8169.47|8169.47|8168.07|8168.07|0
1730462280000|2024-11-01 11:58:00|8170.57|8170.57|8170.59|8170.59|8170.59|8170.59|8170.57|8170.57|0
1730462300000|2024-11-01 11:58:20|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1730462310000|2024-11-01 11:58:30|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1730462320000|2024-11-01 11:58:40|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|0
1730462330000|2024-11-01 11:58:50|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|0
1730462340000|2024-11-01 11:59:00|8169.92|8169.92|8170.21|8170.21|8170.21|8170.21|8169.92|8169.92|0
1730462370000|2024-11-01 11:59:30|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1730462380000|2024-11-01 11:59:40|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1730462390000|2024-11-01 11:59:50|8168.5|8168.5|8169.08|8169.08|8169.08|8169.08|8168.5|8168.5|0
1730462410000|2024-11-01 12:00:10|8168.5|8168.5|8169.9|8169.9|8169.9|8169.9|8168.5|8168.5|0
1730462420000|2024-11-01 12:00:20|8172.46|8172.46|8172.75|8172.75|8172.75|8172.75|8172.46|8172.46|0
1730462440000|2024-11-01 12:00:40|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|8172.68|0
1730462450000|2024-11-01 12:00:50|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|0
1730462460000|2024-11-01 12:01:00|8172.68|8172.68|8171.58|8171.58|8172.68|8172.68|8171.58|8171.58|0
1730462470000|2024-11-01 12:01:10|8171.24|8171.24|8170.95|8170.95|8171.24|8171.24|8170.66|8170.66|0
1730462500000|2024-11-01 12:01:40|8171.24|8171.24|8172.35|8172.35|8172.64|8172.64|8171.24|8171.24|0
1730462510000|2024-11-01 12:01:50|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|8172.06|0
1730462520000|2024-11-01 12:02:00|8172.1|8172.1|8170.44|8170.44|8172.1|8172.1|8170.44|8170.44|0
1730462530000|2024-11-01 12:02:10|8171.55|8171.55|8171.84|8171.84|8171.84|8171.84|8171.55|8171.55|0
1730462540000|2024-11-01 12:02:20|8172.13|8172.13|8174.13|8174.13|8174.13|8174.13|8172.13|8172.13|0
1730462560000|2024-11-01 12:02:40|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|0
1730462580000|2024-11-01 12:03:00|8173.26|8173.26|8173.55|8173.55|8173.55|8173.55|8173.26|8173.26|0
1730462610000|2024-11-01 12:03:30|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|0
1730462620000|2024-11-01 12:03:40|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|0
1730462630000|2024-11-01 12:03:50|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|0
1730462640000|2024-11-01 12:04:00|8173.55|8173.55|8171.57|8171.57|8173.55|8173.55|8171.57|8171.57|0
1730462650000|2024-11-01 12:04:10|8171.86|8171.86|8170.95|8170.95|8171.86|8171.86|8170.95|8170.95|0
1730462660000|2024-11-01 12:04:20|8169.84|8169.84|8168.68|8168.68|8169.84|8169.84|8168.68|8168.68|0
1730462670000|2024-11-01 12:04:30|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1730462690000|2024-11-01 12:04:50|8168.68|8168.68|8169.55|8169.55|8169.55|8169.55|8168.68|8168.68|0
1730462700000|2024-11-01 12:05:00|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|8169.59|0
1730462710000|2024-11-01 12:05:10|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1730462750000|2024-11-01 12:05:50|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|8169.5|0
1730462770000|2024-11-01 12:06:10|8169.21|8169.21|8167.48|8167.48|8169.21|8169.21|8167.48|8167.48|0
1730462780000|2024-11-01 12:06:20|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1730462790000|2024-11-01 12:06:30|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1730462810000|2024-11-01 12:06:50|8168.25|8168.25|8169.35|8169.35|8169.35|8169.35|8168.25|8168.25|0
1730462820000|2024-11-01 12:07:00|8169.93|8169.93|8170.15|8170.15|8170.15|8170.15|8169.93|8169.93|0
1730462830000|2024-11-01 12:07:10|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|0
1730462840000|2024-11-01 12:07:20|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|8170.46|0
1730462850000|2024-11-01 12:07:30|8171.04|8171.04|8172.73|8172.73|8172.73|8172.73|8171.04|8171.04|0
1730462860000|2024-11-01 12:07:40|8172.44|8172.44|8171.33|8171.33|8172.44|8172.44|8171.33|8171.33|0
1730462870000|2024-11-01 12:07:50|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1730462880000|2024-11-01 12:08:00|8169.93|8169.93|8169.35|8169.35|8169.93|8169.93|8169.35|8169.35|0
1730462910000|2024-11-01 12:08:30|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1730462920000|2024-11-01 12:08:40|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1730462940000|2024-11-01 12:09:00|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1730462950000|2024-11-01 12:09:10|8170.73|8170.73|8169.62|8169.62|8170.73|8170.73|8169.62|8169.62|0
1730462960000|2024-11-01 12:09:20|8169.74|8169.74|8171.16|8171.16|8171.16|8171.16|8169.74|8169.74|0
1730462970000|2024-11-01 12:09:30|8171.14|8171.14|8171.12|8171.12|8171.14|8171.14|8171.12|8171.12|0
1730462980000|2024-11-01 12:09:40|8170.83|8170.83|8171.93|8171.93|8171.93|8171.93|8170.83|8170.83|0
1730462990000|2024-11-01 12:09:50|8173.04|8173.04|8171.93|8171.93|8173.04|8173.04|8171.93|8171.93|0
1730463000000|2024-11-01 12:10:00|8173.09|8173.09|8173.14|8173.14|8173.14|8173.14|8173.09|8173.09|0
1730463010000|2024-11-01 12:10:10|8174.25|8174.25|8174.54|8174.54|8174.54|8174.54|8174.25|8174.25|0
1730463020000|2024-11-01 12:10:20|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|0
1730463030000|2024-11-01 12:10:30|8174.03|8174.03|8174.03|8174.03|8174.07|8174.07|8174.03|8174.03|0
1730463040000|2024-11-01 12:10:40|8173.74|8173.74|8169.83|8169.83|8173.74|8173.74|8169.83|8169.83|0
1730463070000|2024-11-01 12:11:10|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1730463090000|2024-11-01 12:11:30|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1730463100000|2024-11-01 12:11:40|8169.59|8169.59|8169.52|8169.52|8169.59|8169.59|8169.52|8169.52|0
1730463110000|2024-11-01 12:11:50|8170.63|8170.63|8171.74|8171.74|8171.74|8171.74|8170.63|8170.63|0
1730463120000|2024-11-01 12:12:00|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1730463130000|2024-11-01 12:12:10|8170.92|8170.92|8172.03|8172.03|8172.03|8172.03|8170.92|8170.92|0
1730463140000|2024-11-01 12:12:20|8172|8172|8173.11|8173.11|8173.11|8173.11|8172|8172|0
1730463150000|2024-11-01 12:12:30|8174.22|8174.22|8176.48|8176.48|8176.48|8176.48|8174.22|8174.22|0
1730463160000|2024-11-01 12:12:40|8176.58|8176.58|8176.89|8176.89|8176.89|8176.89|8176.58|8176.58|0
1730463170000|2024-11-01 12:12:50|8178|8178|8177.18|8177.18|8178.29|8178.29|8177.18|8177.18|0
1730463200000|2024-11-01 12:13:20|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|0
1730463220000|2024-11-01 12:13:40|8177.47|8177.47|8177.52|8177.52|8177.52|8177.52|8177.47|8177.47|0
1730463230000|2024-11-01 12:13:50|8177.47|8177.47|8177.49|8177.49|8177.49|8177.49|8177.47|8177.47|0
1730463240000|2024-11-01 12:14:00|8177.2|8177.2|8177.18|8177.18|8177.49|8177.49|8177.18|8177.18|0
1730463250000|2024-11-01 12:14:10|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1730463270000|2024-11-01 12:14:30|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1730463280000|2024-11-01 12:14:40|8176.86|8176.86|8176.84|8176.84|8176.86|8176.86|8176.84|8176.84|0
1730463290000|2024-11-01 12:14:50|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1730463300000|2024-11-01 12:15:00|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|0
1730463310000|2024-11-01 12:15:10|8175.95|8175.95|8175.95|8175.95|8176.24|8176.24|8175.66|8175.66|0
1730463320000|2024-11-01 12:15:20|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1730463350000|2024-11-01 12:15:50|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|8175.95|0
1730463360000|2024-11-01 12:16:00|8177.11|8177.11|8176.24|8176.24|8177.11|8177.11|8176.24|8176.24|0
1730463390000|2024-11-01 12:16:30|8176.21|8176.21|8175.63|8175.63|8176.21|8176.21|8175.63|8175.63|0
1730463400000|2024-11-01 12:16:40|8175.68|8175.68|8175.66|8175.66|8175.68|8175.68|8175.66|8175.66|0
1730463410000|2024-11-01 12:16:50|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1730463420000|2024-11-01 12:17:00|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1730463440000|2024-11-01 12:17:20|8172.33|8172.33|8172.33|8172.33|8172.62|8172.62|8172.33|8172.33|0
1730463450000|2024-11-01 12:17:30|8172.04|8172.04|8171.52|8171.52|8172.62|8172.62|8171.52|8171.52|0
1730463460000|2024-11-01 12:17:40|8171.64|8171.64|8171.93|8171.93|8172.51|8172.51|8171.64|8171.64|0
1730463470000|2024-11-01 12:17:50|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1730463480000|2024-11-01 12:18:00|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1730463490000|2024-11-01 12:18:10|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1730463500000|2024-11-01 12:18:20|8172.51|8172.51|8173.9|8173.9|8173.9|8173.9|8172.51|8172.51|0
1730463540000|2024-11-01 12:19:00|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1730463560000|2024-11-01 12:19:20|8173.59|8173.59|8171.9|8171.9|8173.59|8173.59|8171.9|8171.9|0
1730463570000|2024-11-01 12:19:30|8174.46|8174.46|8174.46|8174.46|8174.46|8174.46|8174.46|8174.46|0
1730463580000|2024-11-01 12:19:40|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|0
1730463590000|2024-11-01 12:19:50|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1730463600000|2024-11-01 12:20:00|8175.02|8175.02|8174.73|8174.73|8175.02|8175.02|8174.73|8174.73|0
1730463610000|2024-11-01 12:20:10|8174.44|8174.44|8174.44|8174.44|8174.44|8174.44|8173.86|8173.86|0
1730463620000|2024-11-01 12:20:20|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|0
1730463630000|2024-11-01 12:20:30|8174.44|8174.44|8174.37|8174.37|8174.44|8174.44|8174.37|8174.37|0
1730463660000|2024-11-01 12:21:00|8173.26|8173.26|8172.68|8172.68|8173.26|8173.26|8172.68|8172.68|0
1730463670000|2024-11-01 12:21:10|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1730463690000|2024-11-01 12:21:30|8174.08|8174.08|8174.63|8174.63|8174.63|8174.63|8174.05|8174.05|0
1730463710000|2024-11-01 12:21:50|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1730463720000|2024-11-01 12:22:00|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|8174.9|0
1730463730000|2024-11-01 12:22:10|8176.01|8176.01|8176.32|8176.32|8176.32|8176.32|8176.01|8176.01|0
1730463740000|2024-11-01 12:22:20|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|0
1730463750000|2024-11-01 12:22:30|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|8177.45|0
1730463760000|2024-11-01 12:22:40|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1730463770000|2024-11-01 12:22:50|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|0
1730463780000|2024-11-01 12:23:00|8177.78|8177.78|8177.23|8177.23|8177.81|8177.81|8177.23|8177.23|0
1730463820000|2024-11-01 12:23:40|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|0
1730463840000|2024-11-01 12:24:00|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|0
1730463850000|2024-11-01 12:24:10|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|0
1730463860000|2024-11-01 12:24:20|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|0
1730463870000|2024-11-01 12:24:30|8177.55|8177.55|8178.65|8178.65|8178.65|8178.65|8177.55|8177.55|0
1730463880000|2024-11-01 12:24:40|8179.76|8179.76|8180.92|8180.92|8180.92|8180.92|8179.76|8179.76|0
1730463890000|2024-11-01 12:24:50|8180.63|8180.63|8179.52|8179.52|8180.63|8180.63|8179.52|8179.52|0
1730463910000|2024-11-01 12:25:10|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1730463930000|2024-11-01 12:25:30|8179.52|8179.52|8180.63|8180.63|8180.63|8180.63|8179.52|8179.52|0
1730463940000|2024-11-01 12:25:40|8181.74|8181.74|8184.3|8184.3|8184.3|8184.3|8181.74|8181.74|0
1730463950000|2024-11-01 12:25:50|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|8182.9|0
1730463970000|2024-11-01 12:26:10|8182.61|8182.61|8182.32|8182.32|8182.61|8182.61|8182.32|8182.32|0
1730463980000|2024-11-01 12:26:20|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1730464010000|2024-11-01 12:26:50|8181.5|8181.5|8181.16|8181.16|8181.5|8181.5|8181.16|8181.16|0
1730464060000|2024-11-01 12:27:40|8182.03|8182.03|8183.13|8183.13|8183.13|8183.13|8182.03|8182.03|0
1730464070000|2024-11-01 12:27:50|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1730464080000|2024-11-01 12:28:00|8183.11|8183.11|8182|8182|8183.11|8183.11|8181.71|8181.71|0
1730464090000|2024-11-01 12:28:10|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1730464100000|2024-11-01 12:28:20|8182|8182|8182.03|8182.03|8182.03|8182.03|8182|8182|0
1730464110000|2024-11-01 12:28:30|8180.92|8180.92|8180.92|8180.92|8180.92|8180.92|8180.92|8180.92|0
1730464130000|2024-11-01 12:28:50|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1730464170000|2024-11-01 12:29:30|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1730464180000|2024-11-01 12:29:40|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|8179.24|0
1730464190000|2024-11-01 12:29:50|8178.95|8178.95|8177.6|8177.6|8178.95|8178.95|8177.55|8177.55|0
1730464200000|2024-11-01 12:30:00|8176.49|8176.49|8171.36|8171.36|8176.49|8176.49|8164.96|8164.96|0
1730464210000|2024-11-01 12:30:10|8171.24|8171.24|8167.29|8167.29|8171.24|8171.24|8166.18|8166.18|0
1730464220000|2024-11-01 12:30:20|8166.71|8166.71|8165.83|8165.83|8167.51|8167.51|8164.72|8164.72|0
1730464230000|2024-11-01 12:30:30|8165.9|8165.9|8153.92|8153.92|8165.9|8165.9|8153.92|8153.92|0
1730464240000|2024-11-01 12:30:40|8154.21|8154.21|8151.18|8151.18|8155.61|8155.61|8151.18|8151.18|0
1730464250000|2024-11-01 12:30:50|8150.89|8150.89|8152.81|8152.81|8152.81|8152.81|8149.49|8149.49|0
1730464260000|2024-11-01 12:31:00|8153.39|8153.39|8153.34|8153.34|8153.39|8153.39|8153.34|8153.34|0
1730464270000|2024-11-01 12:31:10|8152.24|8152.24|8152.21|8152.21|8152.24|8152.24|8152.21|8152.21|0
1730464290000|2024-11-01 12:31:30|8153.32|8153.32|8155.9|8155.9|8156.19|8156.19|8153.32|8153.32|0
1730464300000|2024-11-01 12:31:40|8155.61|8155.61|8154.5|8154.5|8156.72|8156.72|8154.5|8154.5|0
1730464310000|2024-11-01 12:31:50|8154.79|8154.79|8156.19|8156.19|8156.19|8156.19|8154.79|8154.79|0
1730464320000|2024-11-01 12:32:00|8157.35|8157.35|8155.92|8155.92|8158.77|8158.77|8155.92|8155.92|0
1730464340000|2024-11-01 12:32:20|8153.71|8153.71|8155.05|8155.05|8156.16|8156.16|8153.71|8153.71|0
1730464350000|2024-11-01 12:32:30|8155.34|8155.34|8154.24|8154.24|8155.34|8155.34|8154.24|8154.24|0
1730464360000|2024-11-01 12:32:40|8153.95|8153.95|8151.73|8151.73|8153.95|8153.95|8151.73|8151.73|0
1730464370000|2024-11-01 12:32:50|8150.62|8150.62|8148.99|8148.99|8150.62|8150.62|8148.99|8148.99|0
1730464380000|2024-11-01 12:33:00|8148.7|8148.7|8147.59|8147.59|8148.7|8148.7|8147.59|8147.59|0
1730464390000|2024-11-01 12:33:10|8147.88|8147.88|8147.3|8147.3|8147.88|8147.88|8147.3|8147.3|0
1730464400000|2024-11-01 12:33:20|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|0
1730464410000|2024-11-01 12:33:30|8148.99|8148.99|8147.3|8147.3|8149.86|8149.86|8147.3|8147.3|0
1730464420000|2024-11-01 12:33:40|8147.88|8147.88|8147.59|8147.59|8147.88|8147.88|8147.01|8147.01|0
1730464430000|2024-11-01 12:33:50|8147.3|8147.3|8148.99|8148.99|8150.09|8150.09|8147.3|8147.3|0
1730464440000|2024-11-01 12:34:00|8149.28|8149.28|8151.28|8151.28|8151.57|8151.57|8149.28|8149.28|0
1730464460000|2024-11-01 12:34:20|8150.99|8150.99|8149.3|8149.3|8150.99|8150.99|8149.3|8149.3|0
1730464470000|2024-11-01 12:34:30|8149.01|8149.01|8147.75|8147.75|8149.01|8149.01|8147.75|8147.75|0
1730464500000|2024-11-01 12:35:00|8145.54|8145.54|8145.83|8145.83|8145.83|8145.83|8145.54|8145.54|0
1730464510000|2024-11-01 12:35:10|8145.54|8145.54|8144.96|8144.96|8145.54|8145.54|8144.96|8144.96|0
1730464530000|2024-11-01 12:35:30|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|0
1730464540000|2024-11-01 12:35:40|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1730464560000|2024-11-01 12:36:00|8149.73|8149.73|8148.33|8148.33|8150.6|8150.6|8148.33|8148.33|0
1730464580000|2024-11-01 12:36:20|8147.23|8147.23|8147.14|8147.14|8147.23|8147.23|8147.14|8147.14|0
1730464590000|2024-11-01 12:36:30|8147.72|8147.72|8148.83|8148.83|8148.83|8148.83|8147.72|8147.72|0
1730464600000|2024-11-01 12:36:40|8148.25|8148.25|8147.67|8147.67|8148.25|8148.25|8147.09|8147.09|0
1730464610000|2024-11-01 12:36:50|8147.38|8147.38|8143.19|8143.19|8147.38|8147.38|8143.19|8143.19|0
1730464620000|2024-11-01 12:37:00|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1730464630000|2024-11-01 12:37:10|8142.61|8142.61|8143.48|8143.48|8143.48|8143.48|8142.08|8142.08|0
1730464640000|2024-11-01 12:37:20|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1730464650000|2024-11-01 12:37:30|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|8144.87|0
1730464660000|2024-11-01 12:37:40|8144.58|8144.58|8143.48|8143.48|8144.58|8144.58|8143.48|8143.48|0
1730464670000|2024-11-01 12:37:50|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1730464680000|2024-11-01 12:38:00|8144.87|8144.87|8143.77|8143.77|8144.87|8144.87|8142.66|8142.66|0
1730464700000|2024-11-01 12:38:20|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1730464710000|2024-11-01 12:38:30|8145.41|8145.41|8145.12|8145.12|8145.41|8145.41|8145.12|8145.12|0
1730464720000|2024-11-01 12:38:40|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1730464730000|2024-11-01 12:38:50|8144.07|8144.07|8142.39|8142.39|8144.07|8144.07|8141.28|8141.28|0
1730464740000|2024-11-01 12:39:00|8143.49|8143.49|8144.07|8144.07|8144.07|8144.07|8143.49|8143.49|0
1730464750000|2024-11-01 12:39:10|8143.78|8143.78|8142.39|8142.39|8143.78|8143.78|8142.39|8142.39|0
1730464760000|2024-11-01 12:39:20|8142.97|8142.97|8143|8143|8143.01|8143.01|8142.97|8142.97|0
1730464770000|2024-11-01 12:39:30|8142.71|8142.71|8141.31|8141.31|8142.71|8142.71|8141.31|8141.31|0
1730464780000|2024-11-01 12:39:40|8141.02|8141.02|8141.31|8141.31|8141.31|8141.31|8141.02|8141.02|0
1730464790000|2024-11-01 12:39:50|8140.73|8140.73|8139.33|8139.33|8140.73|8140.73|8139.33|8139.33|0
1730464800000|2024-11-01 12:40:00|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|8140.2|0
1730464810000|2024-11-01 12:40:10|8139.91|8139.91|8142.75|8142.75|8143.28|8143.28|8139.89|8139.89|0
1730464820000|2024-11-01 12:40:20|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1730464840000|2024-11-01 12:40:40|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1730464850000|2024-11-01 12:40:50|8143.04|8143.04|8144.13|8144.13|8144.13|8144.13|8143.02|8143.02|0
1730464860000|2024-11-01 12:41:00|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|8144.15|0
1730464890000|2024-11-01 12:41:30|8145.26|8145.26|8146.42|8146.42|8146.42|8146.42|8145.26|8145.26|0
1730464900000|2024-11-01 12:41:40|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1730464930000|2024-11-01 12:42:10|8146.15|8146.15|8147.26|8147.26|8147.26|8147.26|8146.15|8146.15|0
1730464940000|2024-11-01 12:42:20|8148.37|8148.37|8147.55|8147.55|8149.48|8149.48|8147.55|8147.55|0
1730464960000|2024-11-01 12:42:40|8148.71|8148.71|8148.72|8148.72|8148.72|8148.72|8148.71|8148.71|0
1730464970000|2024-11-01 12:42:50|8149.82|8149.82|8150.64|8150.64|8150.64|8150.64|8149.82|8149.82|0
1730464980000|2024-11-01 12:43:00|8148.43|8148.43|8148.14|8148.14|8148.43|8148.43|8148.14|8148.14|0
1730464990000|2024-11-01 12:43:10|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1730465000000|2024-11-01 12:43:20|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1730465010000|2024-11-01 12:43:30|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|0
1730465030000|2024-11-01 12:43:50|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1730465040000|2024-11-01 12:44:00|8148.14|8148.14|8147.85|8147.85|8149.24|8149.24|8147.85|8147.85|0
1730465050000|2024-11-01 12:44:10|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|0
1730465080000|2024-11-01 12:44:40|8148.16|8148.16|8147.87|8147.87|8148.16|8148.16|8147.87|8147.87|0
1730465090000|2024-11-01 12:44:50|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1730465100000|2024-11-01 12:45:00|8144.26|8144.26|8143.68|8143.68|8145.37|8145.37|8142.57|8142.57|0
1730465120000|2024-11-01 12:45:20|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|0
1730465130000|2024-11-01 12:45:30|8143.39|8143.39|8143.68|8143.68|8143.68|8143.68|8143.39|8143.39|0
1730465140000|2024-11-01 12:45:40|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8142.28|8142.28|0
1730465150000|2024-11-01 12:45:50|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|0
1730465160000|2024-11-01 12:46:00|8142.26|8142.26|8144.76|8144.76|8144.76|8144.76|8142.26|8142.26|0
1730465170000|2024-11-01 12:46:10|8143.66|8143.66|8141.15|8141.15|8143.66|8143.66|8141.15|8141.15|0
1730465190000|2024-11-01 12:46:30|8141.13|8141.13|8138.05|8138.05|8141.13|8141.13|8138.05|8138.05|0
1730465210000|2024-11-01 12:46:50|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1730465220000|2024-11-01 12:47:00|8136.94|8136.94|8137.18|8137.18|8138.05|8138.05|8136.94|8136.94|0
1730465230000|2024-11-01 12:47:10|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|0
1730465240000|2024-11-01 12:47:20|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|0
1730465250000|2024-11-01 12:47:30|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8134.96|8134.96|0
1730465260000|2024-11-01 12:47:40|8133.56|8133.56|8133.27|8133.27|8133.56|8133.56|8133.27|8133.27|0
1730465270000|2024-11-01 12:47:50|8132.98|8132.98|8132.69|8132.69|8132.98|8132.98|8131.88|8131.88|0
1730465280000|2024-11-01 12:48:00|8132.4|8132.4|8130.19|8130.19|8132.4|8132.4|8130.19|8130.19|0
1730465290000|2024-11-01 12:48:10|8130.14|8130.14|8127.32|8127.32|8130.14|8130.14|8127.32|8127.32|0
1730465300000|2024-11-01 12:48:20|8126.99|8126.99|8127.28|8127.28|8127.28|8127.28|8126.99|8126.99|0
1730465310000|2024-11-01 12:48:30|8127.23|8127.23|8129.74|8129.74|8130.84|8130.84|8127.23|8127.23|0
1730465350000|2024-11-01 12:49:10|8127.52|8127.52|8131.13|8131.13|8131.13|8131.13|8127.52|8127.52|0
1730465370000|2024-11-01 12:49:30|8130.84|8130.84|8127.52|8127.52|8130.84|8130.84|8127.52|8127.52|0
1730465380000|2024-11-01 12:49:40|8127.48|8127.48|8127.77|8127.77|8127.77|8127.77|8127.48|8127.48|0
1730465390000|2024-11-01 12:49:50|8126.66|8126.66|8124.68|8124.68|8126.66|8126.66|8124.68|8124.68|0
1730465400000|2024-11-01 12:50:00|8124.39|8124.39|8126.37|8126.37|8126.66|8126.66|8124.39|8124.39|0
1730465410000|2024-11-01 12:50:10|8127.48|8127.48|8131.64|8131.64|8131.67|8131.67|8127.48|8127.48|0
1730465420000|2024-11-01 12:50:20|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|8129.43|0
1730465450000|2024-11-01 12:50:50|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|8130.54|0
1730465460000|2024-11-01 12:51:00|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|0
1730465470000|2024-11-01 12:51:10|8130.01|8130.01|8131.12|8131.12|8131.12|8131.12|8130.01|8130.01|0
1730465480000|2024-11-01 12:51:20|8130.01|8130.01|8129.72|8129.72|8130.01|8130.01|8129.72|8129.72|0
1730465490000|2024-11-01 12:51:30|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|0
1730465510000|2024-11-01 12:51:50|8127.21|8127.21|8127.17|8127.17|8127.21|8127.21|8126.06|8126.06|0
1730465520000|2024-11-01 12:52:00|8126.06|8126.06|8127.17|8127.17|8127.17|8127.17|8126.06|8126.06|0
1730465540000|2024-11-01 12:52:20|8126.88|8126.88|8125.48|8125.48|8126.88|8126.88|8125.48|8125.48|0
1730465560000|2024-11-01 12:52:40|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|0
1730465570000|2024-11-01 12:52:50|8123.24|8123.24|8126.83|8126.83|8126.85|8126.85|8123.24|8123.24|0
1730465580000|2024-11-01 12:53:00|8124.62|8124.62|8123.22|8123.22|8124.62|8124.62|8123.22|8123.22|0
1730465600000|2024-11-01 12:53:20|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1730465610000|2024-11-01 12:53:30|8122.4|8122.4|8123.49|8123.49|8123.49|8123.49|8122.38|8122.38|0
1730465620000|2024-11-01 12:53:40|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|0
1730465630000|2024-11-01 12:53:50|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1730465640000|2024-11-01 12:54:00|8124.59|8124.59|8126.83|8126.83|8126.83|8126.83|8124.59|8124.59|0
1730465650000|2024-11-01 12:54:10|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|8125.72|0
1730465660000|2024-11-01 12:54:20|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1730465680000|2024-11-01 12:54:40|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1730465700000|2024-11-01 12:55:00|8129.06|8129.06|8136.76|8136.76|8136.76|8136.76|8129.06|8129.06|0
1730465710000|2024-11-01 12:55:10|8136.78|8136.78|8137.88|8137.88|8137.88|8137.88|8135.67|8135.67|0
1730465730000|2024-11-01 12:55:30|8137.93|8137.93|8138.51|8138.51|8140.15|8140.15|8137.93|8137.93|0
1730465740000|2024-11-01 12:55:40|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|0
1730465760000|2024-11-01 12:56:00|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1730465770000|2024-11-01 12:56:10|8137.13|8137.13|8137.42|8137.42|8137.42|8137.42|8137.13|8137.13|0
1730465790000|2024-11-01 12:56:30|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|0
1730465810000|2024-11-01 12:56:50|8138.81|8138.81|8139.1|8139.1|8139.1|8139.1|8138.81|8138.81|0
1730465820000|2024-11-01 12:57:00|8140.21|8140.21|8140.14|8140.14|8140.21|8140.21|8140.14|8140.14|0
1730465830000|2024-11-01 12:57:10|8140.13|8140.13|8141.53|8141.53|8141.53|8141.53|8140.13|8140.13|0
1730465840000|2024-11-01 12:57:20|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|0
1730465850000|2024-11-01 12:57:30|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|8142.66|0
1730465860000|2024-11-01 12:57:40|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|0
1730465880000|2024-11-01 12:58:00|8146.85|8146.85|8146.32|8146.32|8146.85|8146.85|8145.74|8145.74|0
1730465890000|2024-11-01 12:58:10|8146.03|8146.03|8145.74|8145.74|8146.03|8146.03|8145.74|8145.74|0
1730465900000|2024-11-01 12:58:20|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|8144.63|0
1730465910000|2024-11-01 12:58:30|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|0
1730465940000|2024-11-01 12:59:00|8147.96|8147.96|8148.83|8148.83|8148.83|8148.83|8147.96|8147.96|0
1730465950000|2024-11-01 12:59:10|8148.25|8148.25|8147.14|8147.14|8148.25|8148.25|8147.14|8147.14|0
1730465960000|2024-11-01 12:59:20|8146.85|8146.85|8146.56|8146.56|8146.85|8146.85|8146.56|8146.56|0
1730465980000|2024-11-01 12:59:40|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|0
1730465990000|2024-11-01 12:59:50|8146.56|8146.56|8145.69|8145.69|8146.56|8146.56|8145.69|8145.69|0
1730466000000|2024-11-01 13:00:00|8144.58|8144.58|8147.11|8147.11|8147.11|8147.11|8143.47|8143.47|0
1730466010000|2024-11-01 13:00:10|8147.69|8147.69|8147.4|8147.4|8147.69|8147.69|8147.4|8147.4|0
1730466020000|2024-11-01 13:00:20|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|8145.18|0
1730466030000|2024-11-01 13:00:30|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|0
1730466040000|2024-11-01 13:00:40|8147.98|8147.98|8149.09|8149.09|8149.09|8149.09|8147.98|8147.98|0
1730466050000|2024-11-01 13:00:50|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1730466070000|2024-11-01 13:01:10|8148.56|8148.56|8147.4|8147.4|8148.56|8148.56|8147.4|8147.4|0
1730466090000|2024-11-01 13:01:30|8144.08|8144.08|8144.37|8144.37|8144.37|8144.37|8144.08|8144.08|0
1730466100000|2024-11-01 13:01:40|8145.47|8145.47|8146.87|8146.87|8146.87|8146.87|8145.47|8145.47|0
1730466110000|2024-11-01 13:01:50|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|0
1730466120000|2024-11-01 13:02:00|8146.56|8146.56|8145.45|8145.45|8146.56|8146.56|8145.45|8145.45|0
1730466170000|2024-11-01 13:02:50|8149.06|8149.06|8147.96|8147.96|8149.06|8149.06|8147.96|8147.96|0
1730466180000|2024-11-01 13:03:00|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|8146.85|0
1730466190000|2024-11-01 13:03:10|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8145.45|8145.45|0
1730466210000|2024-11-01 13:03:30|8147.67|8147.67|8147.71|8147.71|8147.71|8147.71|8147.67|8147.67|0
1730466220000|2024-11-01 13:03:40|8148.29|8148.29|8149.4|8149.4|8149.69|8149.69|8148.29|8148.29|0
1730466230000|2024-11-01 13:03:50|8149.42|8149.42|8149.4|8149.4|8149.42|8149.42|8149.4|8149.4|0
1730466240000|2024-11-01 13:04:00|8149.11|8149.11|8147.42|8147.42|8149.11|8149.11|8147.42|8147.42|0
1730466250000|2024-11-01 13:04:10|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|8147.44|0
1730466260000|2024-11-01 13:04:20|8147.73|8147.73|8148.84|8148.84|8148.84|8148.84|8147.73|8147.73|0
1730466270000|2024-11-01 13:04:30|8149.95|8149.95|8149.97|8149.97|8149.97|8149.97|8149.95|8149.95|0
1730466290000|2024-11-01 13:04:50|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|0
1730466310000|2024-11-01 13:05:10|8151.66|8151.66|8151.37|8151.37|8153.05|8153.05|8151.37|8151.37|0
1730466320000|2024-11-01 13:05:20|8151.66|8151.66|8157.26|8157.26|8157.26|8157.26|8151.66|8151.66|0
1730466330000|2024-11-01 13:05:30|8156.15|8156.15|8155.04|8155.04|8156.15|8156.15|8155.04|8155.04|0
1730466360000|2024-11-01 13:06:00|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1730466380000|2024-11-01 13:06:20|8156.73|8156.73|8157.02|8157.02|8157.02|8157.02|8156.73|8156.73|0
1730466390000|2024-11-01 13:06:30|8155.91|8155.91|8155.04|8155.04|8155.91|8155.91|8155.04|8155.04|0
1730466410000|2024-11-01 13:06:50|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|0
1730466430000|2024-11-01 13:07:10|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1730466440000|2024-11-01 13:07:20|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1730466460000|2024-11-01 13:07:40|8153.4|8153.4|8152.29|8152.29|8153.4|8153.4|8152.29|8152.29|0
1730466470000|2024-11-01 13:07:50|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8151.95|8151.95|0
1730466480000|2024-11-01 13:08:00|8151.14|8151.14|8151.16|8151.16|8151.16|8151.16|8151.14|8151.14|0
1730466490000|2024-11-01 13:08:10|8152.27|8152.27|8151.98|8151.98|8152.27|8152.27|8151.98|8151.98|0
1730466500000|2024-11-01 13:08:20|8152|8152|8152.04|8152.04|8152.04|8152.04|8152|8152|0
1730466520000|2024-11-01 13:08:40|8150.93|8150.93|8150.98|8150.98|8150.98|8150.98|8150.93|8150.93|0
1730466540000|2024-11-01 13:09:00|8152.09|8152.09|8152.04|8152.04|8152.09|8152.09|8152.04|8152.04|0
1730466550000|2024-11-01 13:09:10|8150.94|8150.94|8149.54|8149.54|8150.94|8150.94|8149.54|8149.54|0
1730466560000|2024-11-01 13:09:20|8149.52|8149.52|8152.84|8152.84|8152.84|8152.84|8149.23|8149.23|0
1730466570000|2024-11-01 13:09:30|8151.73|8151.73|8151.75|8151.75|8151.75|8151.75|8151.73|8151.73|0
1730466590000|2024-11-01 13:09:50|8150.64|8150.64|8150.64|8150.64|8151.75|8151.75|8150.64|8150.64|0
1730466600000|2024-11-01 13:10:00|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|8150.35|0
1730466610000|2024-11-01 13:10:10|8151.46|8151.46|8154.54|8154.54|8154.54|8154.54|8151.46|8151.46|0
1730466620000|2024-11-01 13:10:20|8153.44|8153.44|8153.46|8153.46|8153.46|8153.46|8153.44|8153.44|0
1730466630000|2024-11-01 13:10:30|8154.57|8154.57|8155.68|8155.68|8155.68|8155.68|8154.57|8154.57|0
1730466650000|2024-11-01 13:10:50|8157.89|8157.89|8156.78|8156.78|8157.89|8157.89|8156.78|8156.78|0
1730466670000|2024-11-01 13:11:10|8159|8159|8159|8159|8159|8159|8159|8159|0
1730466680000|2024-11-01 13:11:20|8157.89|8157.89|8158.76|8158.76|8158.76|8158.76|8157.89|8157.89|0
1730466700000|2024-11-01 13:11:40|8157.65|8157.65|8154.86|8154.86|8157.65|8157.65|8154.86|8154.86|0
1730466710000|2024-11-01 13:11:50|8152.64|8152.64|8152.59|8152.59|8152.64|8152.64|8151.48|8151.48|0
1730466730000|2024-11-01 13:12:10|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|8152.88|0
1730466740000|2024-11-01 13:12:20|8152.59|8152.59|8150.38|8150.38|8152.59|8152.59|8150.38|8150.38|0
1730466770000|2024-11-01 13:12:50|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|0
1730466780000|2024-11-01 13:13:00|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|0
1730466800000|2024-11-01 13:13:20|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|0
1730466810000|2024-11-01 13:13:30|8148.16|8148.16|8149.27|8149.27|8149.27|8149.27|8148.16|8148.16|0
1730466820000|2024-11-01 13:13:40|8148.98|8148.98|8147.87|8147.87|8148.98|8148.98|8147.87|8147.87|0
1730466850000|2024-11-01 13:14:10|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1730466860000|2024-11-01 13:14:20|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|8147.87|0
1730466870000|2024-11-01 13:14:30|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1730466890000|2024-11-01 13:14:50|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|0
1730466900000|2024-11-01 13:15:00|8145.92|8145.92|8144.79|8144.79|8145.92|8145.92|8144.79|8144.79|0
1730466920000|2024-11-01 13:15:20|8145.08|8145.08|8144.79|8144.79|8145.08|8145.08|8144.79|8144.79|0
1730466940000|2024-11-01 13:15:40|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|8145.08|0
1730466950000|2024-11-01 13:15:50|8143.97|8143.97|8142.52|8142.52|8143.97|8143.97|8142.52|8142.52|0
1730466970000|2024-11-01 13:16:10|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1730466980000|2024-11-01 13:16:20|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|8143.1|0
1730466990000|2024-11-01 13:16:30|8142.81|8142.81|8142.67|8142.67|8142.81|8142.81|8142.67|8142.67|0
1730467000000|2024-11-01 13:16:40|8142.38|8142.38|8142.42|8142.42|8142.42|8142.42|8142.38|8142.38|0
1730467010000|2024-11-01 13:16:50|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|0
1730467030000|2024-11-01 13:17:10|8142.69|8142.69|8142.72|8142.72|8142.72|8142.72|8142.69|8142.69|0
1730467050000|2024-11-01 13:17:30|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|8142.67|0
1730467060000|2024-11-01 13:17:40|8142.96|8142.96|8142.38|8142.38|8142.96|8142.96|8142.38|8142.38|0
1730467070000|2024-11-01 13:17:50|8142.09|8142.09|8142.67|8142.67|8142.67|8142.67|8142.09|8142.09|0
1730467090000|2024-11-01 13:18:10|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|0
1730467100000|2024-11-01 13:18:20|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|0
1730467120000|2024-11-01 13:18:40|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|8142.69|0
1730467130000|2024-11-01 13:18:50|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1730467160000|2024-11-01 13:19:20|8143.82|8143.82|8143.8|8143.8|8143.82|8143.82|8143.8|8143.8|0
1730467170000|2024-11-01 13:19:30|8143.85|8143.85|8143.87|8143.87|8143.87|8143.87|8143.85|8143.85|0
1730467190000|2024-11-01 13:19:50|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|0
1730467210000|2024-11-01 13:20:10|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1730467230000|2024-11-01 13:20:30|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|0
1730467260000|2024-11-01 13:21:00|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|0
1730467290000|2024-11-01 13:21:30|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1730467300000|2024-11-01 13:21:40|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|8138.56|0
1730467310000|2024-11-01 13:21:50|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|8137.98|0
1730467320000|2024-11-01 13:22:00|8139.08|8139.08|8139.66|8139.66|8141.06|8141.06|8139.08|8139.08|0
1730467330000|2024-11-01 13:22:10|8138.79|8138.79|8137.44|8137.44|8138.84|8138.84|8137.44|8137.44|0
1730467340000|2024-11-01 13:22:20|8138.55|8138.55|8139.13|8139.13|8139.13|8139.13|8138.55|8138.55|0
1730467360000|2024-11-01 13:22:40|8138.02|8138.02|8137.15|8137.15|8138.02|8138.02|8137.15|8137.15|0
1730467370000|2024-11-01 13:22:50|8137.44|8137.44|8137.42|8137.42|8138.02|8138.02|8137.42|8137.42|0
1730467380000|2024-11-01 13:23:00|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|8137.71|0
1730467400000|2024-11-01 13:23:20|8137.73|8137.73|8137.75|8137.75|8137.75|8137.75|8137.73|8137.73|0
1730467410000|2024-11-01 13:23:30|8137.17|8137.17|8133.85|8133.85|8137.17|8137.17|8133.85|8133.85|0
1730467440000|2024-11-01 13:24:00|8133.83|8133.83|8132.72|8132.72|8133.83|8133.83|8132.72|8132.72|0
1730467450000|2024-11-01 13:24:10|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1730467460000|2024-11-01 13:24:20|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|8133.54|0
1730467470000|2024-11-01 13:24:30|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|8133.25|0
1730467490000|2024-11-01 13:24:50|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1730467530000|2024-11-01 13:25:30|8132.96|8132.96|8134.04|8134.04|8134.06|8134.06|8132.96|8132.96|0
1730467550000|2024-11-01 13:25:50|8134.03|8134.03|8134.34|8134.34|8134.34|8134.34|8134.03|8134.03|0
1730467560000|2024-11-01 13:26:00|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1730467580000|2024-11-01 13:26:20|8132.95|8132.95|8131.84|8131.84|8132.95|8132.95|8131.84|8131.84|0
1730467590000|2024-11-01 13:26:30|8130.97|8130.97|8131.26|8131.26|8131.26|8131.26|8130.97|8130.97|0
1730467600000|2024-11-01 13:26:40|8130.97|8130.97|8131.26|8131.26|8131.55|8131.55|8130.97|8130.97|0
1730467640000|2024-11-01 13:27:20|8131.25|8131.25|8132.97|8132.97|8132.97|8132.97|8131.25|8131.25|0
1730467670000|2024-11-01 13:27:50|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|8133.26|0
1730467690000|2024-11-01 13:28:10|8132.68|8132.68|8130.7|8130.7|8132.68|8132.68|8130.68|8130.68|0
1730467700000|2024-11-01 13:28:20|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|0
1730467710000|2024-11-01 13:28:30|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1730467720000|2024-11-01 13:28:40|8127.36|8127.36|8127.02|8127.02|8127.36|8127.36|8127.02|8127.02|0
1730467750000|2024-11-01 13:29:10|8125.91|8125.91|8127.89|8127.89|8127.89|8127.89|8125.62|8125.62|0
1730467770000|2024-11-01 13:29:30|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1730467780000|2024-11-01 13:29:40|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|0
1730467790000|2024-11-01 13:29:50|8126.78|8126.78|8123.05|8123.05|8127.89|8127.89|8123.05|8123.05|0
1730467800000|2024-11-01 13:30:00|8120.83|8120.83|8114.06|8114.06|8128.06|8128.06|8114.06|8114.06|0
1730467810000|2024-11-01 13:30:10|8112.38|8112.38|8119.42|8119.42|8119.42|8119.42|8112.38|8112.38|0
1730467820000|2024-11-01 13:30:20|8120|8120|8120.43|8120.43|8120.43|8120.43|8119.32|8119.32|0
1730467830000|2024-11-01 13:30:30|8120.72|8120.72|8120.45|8120.45|8120.74|8120.74|8120.45|8120.45|0
1730467840000|2024-11-01 13:30:40|8121.03|8121.03|8119.92|8119.92|8121.03|8121.03|8119.92|8119.92|0
1730467850000|2024-11-01 13:30:50|8119.05|8119.05|8116.73|8116.73|8119.05|8119.05|8116.73|8116.73|0
1730467860000|2024-11-01 13:31:00|8111.2|8111.2|8106.7|8106.7|8111.2|8111.2|8105.83|8105.83|0
1730467870000|2024-11-01 13:31:10|8106.99|8106.99|8106.41|8106.41|8108.1|8108.1|8105.88|8105.88|0
1730467880000|2024-11-01 13:31:20|8105.54|8105.54|8104.43|8104.43|8105.54|8105.54|8100.48|8100.48|0
1730467890000|2024-11-01 13:31:30|8103.32|8103.32|8101.87|8101.87|8103.32|8103.32|8101.87|8101.87|0
1730467900000|2024-11-01 13:31:40|8101.85|8101.85|8100.96|8100.96|8101.85|8101.85|8100.11|8100.11|0
1730467910000|2024-11-01 13:31:50|8100.67|8100.67|8097.04|8097.04|8100.67|8100.67|8095.06|8095.06|0
1730467920000|2024-11-01 13:32:00|8097.02|8097.02|8095.7|8095.7|8097.02|8097.02|8095.56|8095.56|0
1730467930000|2024-11-01 13:32:10|8094.76|8094.76|8092.01|8092.01|8095.34|8095.34|8089.45|8089.45|0
1730467940000|2024-11-01 13:32:20|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|8092.03|0
1730467950000|2024-11-01 13:32:30|8093.14|8093.14|8099.91|8099.91|8099.91|8099.91|8093.14|8093.14|0
1730467960000|2024-11-01 13:32:40|8098.8|8098.8|8098.51|8098.51|8098.83|8098.83|8098.51|8098.51|0
1730467970000|2024-11-01 13:32:50|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1730467980000|2024-11-01 13:33:00|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1730467990000|2024-11-01 13:33:10|8100.27|8100.27|8106.15|8106.15|8106.15|8106.15|8100.27|8100.27|0
1730468000000|2024-11-01 13:33:20|8106.44|8106.44|8108.65|8108.65|8108.94|8108.94|8106.44|8106.44|0
1730468010000|2024-11-01 13:33:30|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1730468020000|2024-11-01 13:33:40|8111.74|8111.74|8112.9|8112.9|8112.9|8112.9|8111.74|8111.74|0
1730468030000|2024-11-01 13:33:50|8112.61|8112.61|8110.05|8110.05|8112.61|8112.61|8110.05|8110.05|0
1730468040000|2024-11-01 13:34:00|8110.11|8110.11|8112.38|8112.38|8112.38|8112.38|8110.11|8110.11|0
1730468050000|2024-11-01 13:34:10|8112.67|8112.67|8110.65|8110.65|8112.67|8112.67|8110.65|8110.65|0
1730468060000|2024-11-01 13:34:20|8110.33|8110.33|8108.65|8108.65|8110.33|8110.33|8108.65|8108.65|0
1730468070000|2024-11-01 13:34:30|8108.36|8108.36|8107.25|8107.25|8108.36|8108.36|8107.25|8107.25|0
1730468080000|2024-11-01 13:34:40|8106.67|8106.67|8105.56|8105.56|8106.67|8106.67|8105.56|8105.56|0
1730468090000|2024-11-01 13:34:50|8104.45|8104.45|8099.66|8099.66|8104.45|8104.45|8099.37|8099.37|0
1730468100000|2024-11-01 13:35:00|8100.77|8100.77|8102.45|8102.45|8104.14|8104.14|8100.77|8100.77|0
1730468110000|2024-11-01 13:35:10|8102.74|8102.74|8103.03|8103.03|8103.03|8103.03|8102.74|8102.74|0
1730468120000|2024-11-01 13:35:20|8103.32|8103.32|8105.01|8105.01|8105.01|8105.01|8103.32|8103.32|0
1730468130000|2024-11-01 13:35:30|8104.72|8104.72|8105.3|8105.3|8105.3|8105.3|8104.72|8104.72|0
1730468140000|2024-11-01 13:35:40|8105.01|8105.01|8108.4|8108.4|8108.4|8108.4|8105.01|8105.01|0
1730468150000|2024-11-01 13:35:50|8108.11|8108.11|8103.92|8103.92|8108.11|8108.11|8103.63|8103.63|0
1730468160000|2024-11-01 13:36:00|8104.21|8104.21|8105.62|8105.62|8105.62|8105.62|8104.21|8104.21|0
1730468170000|2024-11-01 13:36:10|8104.51|8104.51|8104.51|8104.51|8104.51|8104.51|8103.64|8103.64|0
1730468180000|2024-11-01 13:36:20|8103.93|8103.93|8103.11|8103.11|8104.22|8104.22|8102.82|8102.82|0
1730468190000|2024-11-01 13:36:30|8102.24|8102.24|8101.99|8101.99|8102.82|8102.82|8101.99|8101.99|0
1730468200000|2024-11-01 13:36:40|8102.28|8102.28|8100.02|8100.02|8102.28|8102.28|8099.73|8099.73|0
1730468210000|2024-11-01 13:36:50|8099.73|8099.73|8097.35|8097.35|8099.73|8099.73|8097.35|8097.35|0
1730468220000|2024-11-01 13:37:00|8097.64|8097.64|8095.42|8095.42|8097.64|8097.64|8095.42|8095.42|0
1730468230000|2024-11-01 13:37:10|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1730468240000|2024-11-01 13:37:20|8097.11|8097.11|8101.61|8101.61|8101.61|8101.61|8097.11|8097.11|0
1730468250000|2024-11-01 13:37:30|8100.5|8100.5|8100.8|8100.8|8100.8|8100.8|8100.5|8100.5|0
1730468260000|2024-11-01 13:37:40|8101.9|8101.9|8103.01|8103.01|8103.01|8103.01|8101.9|8101.9|0
1730468270000|2024-11-01 13:37:50|8103.59|8103.59|8105.88|8105.88|8106.96|8106.96|8103.59|8103.59|0
1730468280000|2024-11-01 13:38:00|8106.99|8106.99|8105.88|8105.88|8106.99|8106.99|8105.88|8105.88|0
1730468290000|2024-11-01 13:38:10|8104.77|8104.77|8104.19|8104.19|8104.77|8104.77|8104.19|8104.19|0
1730468310000|2024-11-01 13:38:30|8105.59|8105.59|8104.8|8104.8|8105.9|8105.9|8104.8|8104.8|0
1730468320000|2024-11-01 13:38:40|8104.51|8104.51|8104.8|8104.8|8104.8|8104.8|8104.51|8104.51|0
1730468330000|2024-11-01 13:38:50|8105.38|8105.38|8108.46|8108.46|8108.46|8108.46|8105.38|8105.38|0
1730468340000|2024-11-01 13:39:00|8112.07|8112.07|8111.88|8111.88|8112.36|8112.36|8111.23|8111.23|0
1730468350000|2024-11-01 13:39:10|8111.59|8111.59|8110.87|8110.87|8111.59|8111.59|8110.48|8110.48|0
1730468360000|2024-11-01 13:39:20|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|0
1730468370000|2024-11-01 13:39:30|8111.18|8111.18|8112.29|8112.29|8112.29|8112.29|8111.18|8111.18|0
1730468380000|2024-11-01 13:39:40|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|0
1730468390000|2024-11-01 13:39:50|8114.55|8114.55|8114.55|8114.55|8114.55|8114.55|8114.26|8114.26|0
1730468400000|2024-11-01 13:40:00|8113.68|8113.68|8112.6|8112.6|8113.71|8113.71|8111.71|8111.71|0
1730468410000|2024-11-01 13:40:10|8111.49|8111.49|8110.62|8110.62|8111.49|8111.49|8110.62|8110.62|0
1730468420000|2024-11-01 13:40:20|8107.14|8107.14|8106.14|8106.14|8109.46|8109.46|8106.14|8106.14|0
1730468430000|2024-11-01 13:40:30|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8104.74|8104.74|0
1730468440000|2024-11-01 13:40:40|8103.64|8103.64|8105.85|8105.85|8105.85|8105.85|8103.64|8103.64|0
1730468450000|2024-11-01 13:40:50|8104.74|8104.74|8104.16|8104.16|8104.74|8104.74|8104.16|8104.16|0
1730468460000|2024-11-01 13:41:00|8105.27|8105.27|8106.6|8106.6|8107.83|8107.83|8105.27|8105.27|0
1730468470000|2024-11-01 13:41:10|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.21|8105.21|0
1730468480000|2024-11-01 13:41:20|8104.92|8104.92|8101.81|8101.81|8104.92|8104.92|8101.81|8101.81|0
1730468490000|2024-11-01 13:41:30|8102.1|8102.1|8101.23|8101.23|8102.1|8102.1|8101.23|8101.23|0
1730468500000|2024-11-01 13:41:40|8097.21|8097.21|8097.19|8097.19|8097.21|8097.21|8097.19|8097.19|0
1730468510000|2024-11-01 13:41:50|8093.87|8093.87|8096.66|8096.66|8096.66|8096.66|8093.87|8093.87|0
1730468520000|2024-11-01 13:42:00|8095.55|8095.55|8095.26|8095.26|8095.55|8095.55|8094.39|8094.39|0
1730468530000|2024-11-01 13:42:10|8093|8093|8093|8093|8093|8093|8093|8093|0
1730468540000|2024-11-01 13:42:20|8091.89|8091.89|8097.77|8097.77|8097.77|8097.77|8091.89|8091.89|0
1730468550000|2024-11-01 13:42:30|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1730468560000|2024-11-01 13:42:40|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|8097.24|0
1730468600000|2024-11-01 13:43:20|8096.95|8096.95|8098.06|8098.06|8098.06|8098.06|8096.66|8096.66|0
1730468620000|2024-11-01 13:43:40|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|8099.17|0
1730468630000|2024-11-01 13:43:50|8099.46|8099.46|8099.46|8099.46|8100.56|8100.56|8099.46|8099.46|0
1730468640000|2024-11-01 13:44:00|8099.17|8099.17|8097.48|8097.48|8099.17|8099.17|8097.48|8097.48|0
1730468650000|2024-11-01 13:44:10|8097.45|8097.45|8098.32|8098.32|8098.32|8098.32|8097.45|8097.45|0
1730468660000|2024-11-01 13:44:20|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1730468670000|2024-11-01 13:44:30|8098.37|8098.37|8095.53|8095.53|8098.37|8098.37|8095.53|8095.53|0
1730468680000|2024-11-01 13:44:40|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|8095.24|0
1730468690000|2024-11-01 13:44:50|8094.95|8094.95|8098.27|8098.27|8098.27|8098.27|8094.95|8094.95|0
1730468700000|2024-11-01 13:45:00|8099.14|8099.14|8087.61|8087.61|8099.14|8099.14|8087.61|8087.61|0
1730468710000|2024-11-01 13:45:10|8086.5|8086.5|8082.76|8082.76|8086.5|8086.5|8082.76|8082.76|0
1730468720000|2024-11-01 13:45:20|8082.47|8082.47|8083.34|8083.34|8083.58|8083.58|8082.18|8082.18|0
1730468730000|2024-11-01 13:45:30|8083.05|8083.05|8082.76|8082.76|8083.05|8083.05|8081.65|8081.65|0
1730468740000|2024-11-01 13:45:40|8083.87|8083.87|8087.19|8087.19|8087.19|8087.19|8083.87|8083.87|0
1730468750000|2024-11-01 13:45:50|8088.93|8088.93|8088.64|8088.64|8088.93|8088.93|8088.35|8088.35|0
1730468760000|2024-11-01 13:46:00|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8083.92|8083.92|0
1730468770000|2024-11-01 13:46:10|8088.35|8088.35|8087.48|8087.48|8088.35|8088.35|8085.27|8085.27|0
1730468780000|2024-11-01 13:46:20|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1730468790000|2024-11-01 13:46:30|8085.27|8085.27|8086.3|8086.3|8087.48|8087.48|8085.27|8085.27|0
1730468800000|2024-11-01 13:46:40|8089.1|8089.1|8087.99|8087.99|8089.1|8089.1|8087.99|8087.99|0
1730468820000|2024-11-01 13:47:00|8086.88|8086.88|8087.68|8087.68|8087.68|8087.68|8084.36|8084.36|0
1730468840000|2024-11-01 13:47:20|8087.39|8087.39|8087.39|8087.39|8088.49|8088.49|8087.39|8087.39|0
1730468850000|2024-11-01 13:47:30|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1730468860000|2024-11-01 13:47:40|8088.52|8088.52|8087.41|8087.41|8088.52|8088.52|8087.41|8087.41|0
1730468870000|2024-11-01 13:47:50|8087.99|8087.99|8087.38|8087.38|8087.99|8087.99|8087.38|8087.38|0
1730468890000|2024-11-01 13:48:10|8087.41|8087.41|8087.46|8087.46|8087.46|8087.46|8087.41|8087.41|0
1730468900000|2024-11-01 13:48:20|8087.75|8087.75|8087.17|8087.17|8087.75|8087.75|8087.17|8087.17|0
1730468910000|2024-11-01 13:48:30|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1730468920000|2024-11-01 13:48:40|8086.04|8086.04|8086.04|8086.04|8087.14|8087.14|8086.04|8086.04|0
1730468930000|2024-11-01 13:48:50|8086.33|8086.33|8088.02|8088.02|8088.02|8088.02|8086.04|8086.04|0
1730468940000|2024-11-01 13:49:00|8087.73|8087.73|8086.62|8086.62|8087.73|8087.73|8086.62|8086.62|0
1730468950000|2024-11-01 13:49:10|8086.33|8086.33|8087.7|8087.7|8087.73|8087.73|8086.33|8086.33|0
1730468960000|2024-11-01 13:49:20|8088.81|8088.81|8091.08|8091.08|8091.9|8091.9|8088.81|8088.81|0
1730468970000|2024-11-01 13:49:30|8089.97|8089.97|8088.86|8088.86|8091.08|8091.08|8088.86|8088.86|0
1730468980000|2024-11-01 13:49:40|8088.89|8088.89|8091.1|8091.1|8092.21|8092.21|8088.89|8088.89|0
1730469000000|2024-11-01 13:50:00|8090.81|8090.81|8100.11|8100.11|8100.11|8100.11|8090.81|8090.81|0
1730469010000|2024-11-01 13:50:10|8100.13|8100.13|8099.6|8099.6|8101|8101|8099.6|8099.6|0
1730469020000|2024-11-01 13:50:20|8099.02|8099.02|8094.54|8094.54|8099.02|8099.02|8094.54|8094.54|0
1730469030000|2024-11-01 13:50:30|8093.43|8093.43|8097.33|8097.33|8097.33|8097.33|8093.43|8093.43|0
1730469050000|2024-11-01 13:50:50|8097.04|8097.04|8090.35|8090.35|8097.04|8097.04|8090.33|8090.33|0
1730469060000|2024-11-01 13:51:00|8090.06|8090.06|8090.35|8090.35|8090.35|8090.35|8090.06|8090.06|0
1730469070000|2024-11-01 13:51:10|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|0
1730469080000|2024-11-01 13:51:20|8086.39|8086.39|8086.21|8086.21|8086.39|8086.39|8085.17|8085.17|0
1730469090000|2024-11-01 13:51:30|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|0
1730469100000|2024-11-01 13:51:40|8087.9|8087.9|8091.27|8091.27|8092.38|8092.38|8087.9|8087.9|0
1730469110000|2024-11-01 13:51:50|8090.17|8090.17|8091.27|8091.27|8091.27|8091.27|8090.17|8090.17|0
1730469140000|2024-11-01 13:52:20|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|8090.98|0
1730469150000|2024-11-01 13:52:30|8092.09|8092.09|8092.66|8092.66|8092.95|8092.95|8092.08|8092.08|0
1730469160000|2024-11-01 13:52:40|8091.56|8091.56|8092.66|8092.66|8092.66|8092.66|8091.56|8091.56|0
1730469170000|2024-11-01 13:52:50|8090.45|8090.45|8090.45|8090.45|8091.56|8091.56|8090.45|8090.45|0
1730469180000|2024-11-01 13:53:00|8091.56|8091.56|8091.56|8091.56|8092.66|8092.66|8091.56|8091.56|0
1730469190000|2024-11-01 13:53:10|8091.85|8091.85|8089.05|8089.05|8091.85|8091.85|8089.05|8089.05|0
1730469200000|2024-11-01 13:53:20|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1730469210000|2024-11-01 13:53:30|8088.25|8088.25|8088.25|8088.25|8088.25|8088.25|8087.14|8087.14|0
1730469220000|2024-11-01 13:53:40|8089.35|8089.35|8089.35|8089.35|8090.46|8090.46|8088.25|8088.25|0
1730469230000|2024-11-01 13:53:50|8089.93|8089.93|8091.03|8091.03|8092.15|8092.15|8089.93|8089.93|0
1730469240000|2024-11-01 13:54:00|8091.01|8091.01|8091.91|8091.91|8091.91|8091.91|8091.01|8091.01|0
1730469250000|2024-11-01 13:54:10|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1730469260000|2024-11-01 13:54:20|8091.62|8091.62|8087.95|8087.95|8091.62|8091.62|8087.95|8087.95|0
1730469270000|2024-11-01 13:54:30|8087.97|8087.97|8086.84|8086.84|8087.97|8087.97|8086.84|8086.84|0
1730469280000|2024-11-01 13:54:40|8087.13|8087.13|8088.24|8088.24|8088.24|8088.24|8087.13|8087.13|0
1730469290000|2024-11-01 13:54:50|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|0
1730469300000|2024-11-01 13:55:00|8090.51|8090.51|8090.51|8090.51|8090.51|8090.51|8090.51|8090.51|0
1730469310000|2024-11-01 13:55:10|8090.22|8090.22|8092.53|8092.53|8092.53|8092.53|8090.22|8090.22|0
1730469320000|2024-11-01 13:55:20|8092.24|8092.24|8092.53|8092.53|8092.53|8092.53|8092.24|8092.24|0
1730469340000|2024-11-01 13:55:40|8093.11|8093.11|8094.22|8094.22|8094.22|8094.22|8093.11|8093.11|0
1730469350000|2024-11-01 13:55:50|8093.11|8093.11|8091.71|8091.71|8093.11|8093.11|8091.71|8091.71|0
1730469360000|2024-11-01 13:56:00|8091.66|8091.66|8092.19|8092.19|8092.77|8092.77|8091.66|8091.66|0
1730469370000|2024-11-01 13:56:10|8091.08|8091.08|8090.21|8090.21|8092.19|8092.19|8090.21|8090.21|0
1730469380000|2024-11-01 13:56:20|8090.19|8090.19|8090.48|8090.48|8090.77|8090.77|8090.19|8090.19|0
1730469390000|2024-11-01 13:56:30|8089.37|8089.37|8088.02|8088.02|8089.37|8089.37|8087.98|8087.98|0
1730469400000|2024-11-01 13:56:40|8087.99|8087.99|8088.8|8088.8|8088.8|8088.8|8087.7|8087.7|0
1730469410000|2024-11-01 13:56:50|8089.09|8089.09|8088.51|8088.51|8089.09|8089.09|8088.49|8088.49|0
1730469420000|2024-11-01 13:57:00|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|0
1730469430000|2024-11-01 13:57:10|8091.6|8091.6|8091.31|8091.31|8091.6|8091.6|8091.31|8091.31|0
1730469440000|2024-11-01 13:57:20|8091.26|8091.26|8091.26|8091.26|8091.28|8091.28|8091.26|8091.26|0
1730469450000|2024-11-01 13:57:30|8091.55|8091.55|8093.24|8093.24|8093.24|8093.24|8091.55|8091.55|0
1730469460000|2024-11-01 13:57:40|8093.28|8093.28|8091.84|8091.84|8093.28|8093.28|8091.84|8091.84|0
1730469470000|2024-11-01 13:57:50|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|0
1730469480000|2024-11-01 13:58:00|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|0
1730469490000|2024-11-01 13:58:10|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|8093.24|0
1730469500000|2024-11-01 13:58:20|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|0
1730469520000|2024-11-01 13:58:40|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|0
1730469530000|2024-11-01 13:58:50|8091.51|8091.51|8090.06|8090.06|8091.51|8091.51|8090.06|8090.06|0
1730469550000|2024-11-01 13:59:10|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1730469560000|2024-11-01 13:59:20|8088.97|8088.97|8090.08|8090.08|8090.08|8090.08|8088.97|8088.97|0
1730469570000|2024-11-01 13:59:30|8088.97|8088.97|8089.26|8089.26|8089.26|8089.26|8088.44|8088.44|0
1730469580000|2024-11-01 13:59:40|8089.55|8089.55|8091.74|8091.74|8091.74|8091.74|8089.53|8089.53|0
1730469590000|2024-11-01 13:59:50|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|0
1730469600000|2024-11-01 14:00:00|8091.21|8091.21|8091.55|8091.55|8095.64|8095.64|8091.21|8091.21|0
1730469610000|2024-11-01 14:00:10|8090.45|8090.45|8089.91|8089.91|8090.45|8090.45|8088.41|8088.41|0
1730469620000|2024-11-01 14:00:20|8089.33|8089.33|8088.23|8088.23|8090.44|8090.44|8087.12|8087.12|0
1730469630000|2024-11-01 14:00:30|8089.33|8089.33|8087.12|8087.12|8089.33|8089.33|8087.12|8087.12|0
1730469640000|2024-11-01 14:00:40|8087.7|8087.7|8090.2|8090.2|8090.2|8090.2|8087.7|8087.7|0
1730469650000|2024-11-01 14:00:50|8089.1|8089.1|8087.69|8087.69|8092.46|8092.46|8087.69|8087.69|0
1730469660000|2024-11-01 14:01:00|8086.58|8086.58|8087.35|8087.35|8087.35|8087.35|8086.24|8086.24|0
1730469670000|2024-11-01 14:01:10|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1730469680000|2024-11-01 14:01:20|8086.48|8086.48|8088.46|8088.46|8088.46|8088.46|8086.48|8086.48|0
1730469690000|2024-11-01 14:01:30|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|0
1730469700000|2024-11-01 14:01:40|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|8090.17|0
1730469710000|2024-11-01 14:01:50|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|0
1730469720000|2024-11-01 14:02:00|8088.19|8088.19|8088.77|8088.77|8089.88|8089.88|8087.09|8087.09|0
1730469730000|2024-11-01 14:02:10|8089.06|8089.06|8094.13|8094.13|8094.13|8094.13|8089.06|8089.06|0
1730469740000|2024-11-01 14:02:20|8096.34|8096.34|8098.9|8098.9|8099.19|8099.19|8096.34|8096.34|0
1730469750000|2024-11-01 14:02:30|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1730469760000|2024-11-01 14:02:40|8097.45|8097.45|8095.23|8095.23|8097.45|8097.45|8094.13|8094.13|0
1730469780000|2024-11-01 14:03:00|8096.34|8096.34|8092.42|8092.42|8096.34|8096.34|8092.42|8092.42|0
1730469790000|2024-11-01 14:03:10|8095.74|8095.74|8093.23|8093.23|8095.74|8095.74|8093.23|8093.23|0
1730469810000|2024-11-01 14:03:30|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|0
1730469820000|2024-11-01 14:03:40|8092.92|8092.92|8091.98|8091.98|8092.92|8092.92|8091.98|8091.98|0
1730469830000|2024-11-01 14:03:50|8092.27|8092.27|8089|8089|8092.27|8092.27|8086.73|8086.73|0
1730469840000|2024-11-01 14:04:00|8088.97|8088.97|8090.08|8090.08|8091.19|8091.19|8088.97|8088.97|0
1730469850000|2024-11-01 14:04:10|8088.97|8088.97|8090.37|8090.37|8090.37|8090.37|8088.97|8088.97|0
1730469860000|2024-11-01 14:04:20|8094.56|8094.56|8093.48|8093.48|8094.56|8094.56|8093.16|8093.16|0
1730469870000|2024-11-01 14:04:30|8093.45|8093.45|8093.45|8093.45|8094.56|8094.56|8092.34|8092.34|0
1730469880000|2024-11-01 14:04:40|8094.03|8094.03|8096.22|8096.22|8096.22|8096.22|8094.03|8094.03|0
1730469890000|2024-11-01 14:04:50|8095.11|8095.11|8092.03|8092.03|8095.11|8095.11|8092.03|8092.03|0
1730469900000|2024-11-01 14:05:00|8093.14|8093.14|8089.24|8089.24|8093.14|8093.14|8089.24|8089.24|0
1730469910000|2024-11-01 14:05:10|8090.34|8090.34|8090.63|8090.63|8090.63|8090.63|8090.34|8090.34|0
1730469920000|2024-11-01 14:05:20|8089.53|8089.53|8090.63|8090.63|8090.63|8090.63|8088.95|8088.95|0
1730469930000|2024-11-01 14:05:30|8090.34|8090.34|8091.47|8091.47|8091.47|8091.47|8089.24|8089.24|0
1730469940000|2024-11-01 14:05:40|8091.76|8091.76|8090.07|8090.07|8092.87|8092.87|8090.07|8090.07|0
1730469950000|2024-11-01 14:05:50|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8087.86|8087.86|0
1730469960000|2024-11-01 14:06:00|8088.95|8088.95|8090.05|8090.05|8090.05|8090.05|8088.95|8088.95|0
1730469970000|2024-11-01 14:06:10|8088.95|8088.95|8091.28|8091.28|8092.3|8092.3|8088.95|8088.95|0
1730469980000|2024-11-01 14:06:20|8090.7|8090.7|8086.5|8086.5|8090.7|8090.7|8086.5|8086.5|0
1730469990000|2024-11-01 14:06:30|8085.63|8085.63|8086.21|8086.21|8086.74|8086.74|8085.63|8085.63|0
1730470000000|2024-11-01 14:06:40|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|0
1730470010000|2024-11-01 14:06:50|8088.43|8088.43|8088.4|8088.4|8089.54|8089.54|8088.4|8088.4|0
1730470020000|2024-11-01 14:07:00|8087.3|8087.3|8087.59|8087.59|8087.59|8087.59|8087.3|8087.3|0
1730470030000|2024-11-01 14:07:10|8088.69|8088.69|8089.27|8089.27|8089.27|8089.27|8088.69|8088.69|0
1730470040000|2024-11-01 14:07:20|8089.56|8089.56|8091.78|8091.78|8092.07|8092.07|8089.56|8089.56|0
1730470050000|2024-11-01 14:07:30|8090.67|8090.67|8091.49|8091.49|8091.78|8091.78|8090.67|8090.67|0
1730470060000|2024-11-01 14:07:40|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1730470080000|2024-11-01 14:08:00|8091.49|8091.49|8093.2|8093.2|8093.2|8093.2|8091.49|8091.49|0
1730470090000|2024-11-01 14:08:10|8093.22|8093.22|8093.2|8093.2|8093.22|8093.22|8093.2|8093.2|0
1730470110000|2024-11-01 14:08:30|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8092.67|8092.67|0
1730470120000|2024-11-01 14:08:40|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|0
1730470140000|2024-11-01 14:09:00|8091.8|8091.8|8090.7|8090.7|8091.8|8091.8|8090.7|8090.7|0
1730470150000|2024-11-01 14:09:10|8091.8|8091.8|8094.07|8094.07|8094.07|8094.07|8091.8|8091.8|0
1730470160000|2024-11-01 14:09:20|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1730470170000|2024-11-01 14:09:30|8094.36|8094.36|8095.76|8095.76|8095.76|8095.76|8094.36|8094.36|0
1730470180000|2024-11-01 14:09:40|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|0
1730470190000|2024-11-01 14:09:50|8095.76|8095.76|8095.66|8095.66|8095.76|8095.76|8095.66|8095.66|0
1730470210000|2024-11-01 14:10:10|8094.27|8094.27|8090.57|8090.57|8094.27|8094.27|8090.57|8090.57|0
1730470220000|2024-11-01 14:10:20|8090.55|8090.55|8091.65|8091.65|8091.65|8091.65|8090.55|8090.55|0
1730470230000|2024-11-01 14:10:30|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|8091.36|0
1730470240000|2024-11-01 14:10:40|8090.26|8090.26|8089.97|8089.97|8090.26|8090.26|8089.97|8089.97|0
1730470250000|2024-11-01 14:10:50|8088.86|8088.86|8088.82|8088.82|8088.86|8088.86|8088.82|8088.82|0
1730470260000|2024-11-01 14:11:00|8086.84|8086.84|8087.94|8087.94|8087.94|8087.94|8086.84|8086.84|0
1730470270000|2024-11-01 14:11:10|8088.24|8088.24|8087.06|8087.06|8088.24|8088.24|8087.06|8087.06|0
1730470280000|2024-11-01 14:11:20|8085.67|8085.67|8085.38|8085.38|8085.67|8085.67|8085.38|8085.38|0
1730470290000|2024-11-01 14:11:30|8085.67|8085.67|8085.64|8085.64|8085.67|8085.67|8085.64|8085.64|0
1730470300000|2024-11-01 14:11:40|8084.54|8084.54|8084.25|8084.25|8084.54|8084.54|8084.25|8084.25|0
1730470310000|2024-11-01 14:11:50|8083.14|8083.14|8082.01|8082.01|8083.14|8083.14|8082.01|8082.01|0
1730470320000|2024-11-01 14:12:00|8081.98|8081.98|8080.51|8080.51|8081.98|8081.98|8080.51|8080.51|0
1730470330000|2024-11-01 14:12:10|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1730470340000|2024-11-01 14:12:20|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1730470350000|2024-11-01 14:12:30|8082.14|8082.14|8081.84|8081.84|8082.14|8082.14|8081.83|8081.83|0
1730470370000|2024-11-01 14:12:50|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|0
1730470380000|2024-11-01 14:13:00|8081.26|8081.26|8080.17|8080.17|8081.26|8081.26|8080.15|8080.15|0
1730470400000|2024-11-01 14:13:20|8080.12|8080.12|8081.23|8081.23|8081.23|8081.23|8080.12|8080.12|0
1730470410000|2024-11-01 14:13:30|8081.2|8081.2|8082.31|8082.31|8082.31|8082.31|8081.16|8081.16|0
1730470420000|2024-11-01 14:13:40|8084.29|8084.29|8083.98|8083.98|8085.69|8085.69|8083.98|8083.98|0
1730470430000|2024-11-01 14:13:50|8083.69|8083.69|8082.58|8082.58|8083.69|8083.69|8082.58|8082.58|0
1730470440000|2024-11-01 14:14:00|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|0
1730470450000|2024-11-01 14:14:10|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|0
1730470460000|2024-11-01 14:14:20|8082.82|8082.82|8083.88|8083.88|8083.93|8083.93|8082.82|8082.82|0
1730470470000|2024-11-01 14:14:30|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|0
1730470490000|2024-11-01 14:14:50|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1730470500000|2024-11-01 14:15:00|8085.25|8085.25|8085.3|8085.3|8085.3|8085.3|8085.25|8085.25|0
1730470510000|2024-11-01 14:15:10|8084.72|8084.72|8086.65|8086.65|8086.65|8086.65|8084.43|8084.43|0
1730470520000|2024-11-01 14:15:20|8086.67|8086.67|8087.75|8087.75|8087.75|8087.75|8086.65|8086.65|0
1730470540000|2024-11-01 14:15:40|8087.52|8087.52|8085.83|8085.83|8087.52|8087.52|8085.83|8085.83|0
1730470550000|2024-11-01 14:15:50|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|0
1730470570000|2024-11-01 14:16:10|8087.23|8087.23|8088.33|8088.33|8088.33|8088.33|8087.23|8087.23|0
1730470580000|2024-11-01 14:16:20|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|8088.35|0
1730470600000|2024-11-01 14:16:40|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1730470610000|2024-11-01 14:16:50|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|0
1730470620000|2024-11-01 14:17:00|8089.81|8089.81|8089.52|8089.52|8089.81|8089.81|8089.52|8089.52|0
1730470630000|2024-11-01 14:17:10|8091.73|8091.73|8090.86|8090.86|8091.73|8091.73|8090.86|8090.86|0
1730470640000|2024-11-01 14:17:20|8092.02|8092.02|8094.23|8094.23|8095.34|8095.34|8092.02|8092.02|0
1730470660000|2024-11-01 14:17:40|8094.21|8094.21|8094.23|8094.23|8094.23|8094.23|8094.21|8094.21|0
1730470670000|2024-11-01 14:17:50|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|0
1730470700000|2024-11-01 14:18:20|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1730470710000|2024-11-01 14:18:30|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|0
1730470730000|2024-11-01 14:18:50|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1730470740000|2024-11-01 14:19:00|8096.76|8096.76|8097.34|8097.34|8097.34|8097.34|8096.76|8096.76|0
1730470750000|2024-11-01 14:19:10|8098.45|8098.45|8096.76|8096.76|8098.45|8098.45|8096.76|8096.76|0
1730470760000|2024-11-01 14:19:20|8096.47|8096.47|8095.37|8095.37|8096.47|8096.47|8095.37|8095.37|0
1730470780000|2024-11-01 14:19:40|8095.39|8095.39|8095.37|8095.37|8095.39|8095.39|8095.34|8095.34|0
1730470790000|2024-11-01 14:19:50|8095.39|8095.39|8096.74|8096.74|8096.74|8096.74|8095.34|8095.34|0
1730470800000|2024-11-01 14:20:00|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|0
1730470810000|2024-11-01 14:20:10|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|8096.74|0
1730470820000|2024-11-01 14:20:20|8097.03|8097.03|8098.13|8098.13|8098.42|8098.42|8097.03|8097.03|0
1730470840000|2024-11-01 14:20:40|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|0
1730470850000|2024-11-01 14:20:50|8100.4|8100.4|8101.48|8101.48|8101.5|8101.5|8100.4|8100.4|0
1730470860000|2024-11-01 14:21:00|8101.43|8101.43|8101.43|8101.43|8101.46|8101.46|8101.43|8101.43|0
1730470870000|2024-11-01 14:21:10|8102.3|8102.3|8104.52|8104.52|8104.52|8104.52|8102.3|8102.3|0
1730470880000|2024-11-01 14:21:20|8103.42|8103.42|8102.04|8102.04|8103.44|8103.44|8102.04|8102.04|0
1730470900000|2024-11-01 14:21:40|8101.75|8101.75|8100.06|8100.06|8101.75|8101.75|8100.06|8100.06|0
1730470910000|2024-11-01 14:21:50|8101.17|8101.17|8102.29|8102.29|8103.39|8103.39|8101.17|8101.17|0
1730470920000|2024-11-01 14:22:00|8101.18|8101.18|8099.5|8099.5|8101.18|8101.18|8099.5|8099.5|0
1730470930000|2024-11-01 14:22:10|8099.21|8099.21|8098.1|8098.1|8099.21|8099.21|8098.1|8098.1|0
1730470940000|2024-11-01 14:22:20|8098.12|8098.12|8101.27|8101.27|8101.27|8101.27|8097.95|8097.95|0
1730470950000|2024-11-01 14:22:30|8101.25|8101.25|8101.25|8101.25|8102.35|8102.35|8101.25|8101.25|0
1730470960000|2024-11-01 14:22:40|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|0
1730470970000|2024-11-01 14:22:50|8102.35|8102.35|8102.35|8102.35|8103.46|8103.46|8102.35|8102.35|0
1730470980000|2024-11-01 14:23:00|8101.25|8101.25|8101.25|8101.25|8102.35|8102.35|8101.25|8101.25|0
1730470990000|2024-11-01 14:23:10|8101.29|8101.29|8102.69|8102.69|8102.69|8102.69|8101.29|8101.29|0
1730471000000|2024-11-01 14:23:20|8103.8|8103.8|8099.89|8099.89|8103.8|8103.8|8099.89|8099.89|0
1730471010000|2024-11-01 14:23:30|8099.85|8099.85|8100.66|8100.66|8100.95|8100.95|8099.85|8099.85|0
1730471020000|2024-11-01 14:23:40|8099.56|8099.56|8098.45|8098.45|8099.56|8099.56|8098.45|8098.45|0
1730471030000|2024-11-01 14:23:50|8096.76|8096.76|8093.39|8093.39|8096.76|8096.76|8093.39|8093.39|0
1730471040000|2024-11-01 14:24:00|8094.5|8094.5|8091.13|8091.13|8094.5|8094.5|8091.13|8091.13|0
1730471050000|2024-11-01 14:24:10|8092.23|8092.23|8095.03|8095.03|8095.03|8095.03|8092.23|8092.23|0
1730471060000|2024-11-01 14:24:20|8092.81|8092.81|8090.18|8090.18|8092.81|8092.81|8090.18|8090.18|0
1730471070000|2024-11-01 14:24:30|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|0
1730471080000|2024-11-01 14:24:40|8092.37|8092.37|8091.84|8091.84|8092.37|8092.37|8091.26|8091.26|0
1730471090000|2024-11-01 14:24:50|8091.87|8091.87|8091.29|8091.29|8092.68|8092.68|8090.18|8090.18|0
1730471100000|2024-11-01 14:25:00|8092.39|8092.39|8092.68|8092.68|8092.68|8092.68|8091.29|8091.29|0
1730471110000|2024-11-01 14:25:10|8094.9|8094.9|8093.81|8093.81|8094.9|8094.9|8093.79|8093.79|0
1730471120000|2024-11-01 14:25:20|8092.71|8092.71|8089.33|8089.33|8092.71|8092.71|8089.33|8089.33|0
1730471130000|2024-11-01 14:25:30|8088.22|8088.22|8090.73|8090.73|8091.83|8091.83|8088.22|8088.22|0
1730471140000|2024-11-01 14:25:40|8089.62|8089.62|8091.83|8091.83|8091.83|8091.83|8089.62|8089.62|0
1730471150000|2024-11-01 14:25:50|8090.73|8090.73|8090.73|8090.73|8091.83|8091.83|8090.73|8090.73|0
1730471160000|2024-11-01 14:26:00|8091.83|8091.83|8092.36|8092.36|8092.36|8092.36|8090.15|8090.15|0
1730471170000|2024-11-01 14:26:10|8092.65|8092.65|8091.54|8091.54|8092.65|8092.65|8090.44|8090.44|0
1730471180000|2024-11-01 14:26:20|8090.44|8090.44|8090.75|8090.75|8092.65|8092.65|8090.44|8090.44|0
1730471190000|2024-11-01 14:26:30|8094.65|8094.65|8086.27|8086.27|8094.65|8094.65|8086.27|8086.27|0
1730471200000|2024-11-01 14:26:40|8087.66|8087.66|8089.88|8089.88|8089.88|8089.88|8087.66|8087.66|0
1730471210000|2024-11-01 14:26:50|8088.77|8088.77|8090.3|8090.3|8091.09|8091.09|8088.77|8088.77|0
1730471220000|2024-11-01 14:27:00|8093.62|8093.62|8093.62|8093.62|8093.62|8093.62|8092.52|8092.52|0
1730471230000|2024-11-01 14:27:10|8092.52|8092.52|8097.05|8097.05|8097.05|8097.05|8092.52|8092.52|0
1730471240000|2024-11-01 14:27:20|8096.76|8096.76|8096.76|8096.76|8096.76|8096.76|8096.76|8096.76|0
1730471250000|2024-11-01 14:27:30|8097.87|8097.87|8096.76|8096.76|8097.87|8097.87|8096.76|8096.76|0
1730471260000|2024-11-01 14:27:40|8097.87|8097.87|8096.76|8096.76|8097.87|8097.87|8096.76|8096.76|0
1730471270000|2024-11-01 14:27:50|8097.05|8097.05|8097.03|8097.03|8097.05|8097.05|8097.03|8097.03|0
1730471280000|2024-11-01 14:28:00|8097.05|8097.05|8100.4|8100.4|8100.4|8100.4|8097.05|8097.05|0
1730471290000|2024-11-01 14:28:10|8099.29|8099.29|8101.27|8101.27|8101.27|8101.27|8099.29|8099.29|0
1730471300000|2024-11-01 14:28:20|8100.98|8100.98|8097.07|8097.07|8100.98|8100.98|8097.07|8097.07|0
1730471310000|2024-11-01 14:28:30|8099.29|8099.29|8098.18|8098.18|8099.29|8099.29|8098.18|8098.18|0
1730471330000|2024-11-01 14:28:50|8100.69|8100.69|8099.58|8099.58|8100.69|8100.69|8099.58|8099.58|0
1730471340000|2024-11-01 14:29:00|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1730471350000|2024-11-01 14:29:10|8099.85|8099.85|8098.45|8098.45|8099.85|8099.85|8098.45|8098.45|0
1730471360000|2024-11-01 14:29:20|8098.16|8098.16|8097.05|8097.05|8098.16|8098.16|8097.05|8097.05|0
1730471390000|2024-11-01 14:29:50|8098.16|8098.16|8098.2|8098.2|8099.27|8099.27|8098.16|8098.16|0
1730471400000|2024-11-01 14:30:00|8100.49|8100.49|8099.7|8099.7|8101.39|8101.39|8099.7|8099.7|0
1730471410000|2024-11-01 14:30:10|8099.99|8099.99|8101.1|8101.1|8101.1|8101.1|8099.99|8099.99|0
1730471420000|2024-11-01 14:30:20|8100.81|8100.81|8096.9|8096.9|8100.81|8100.81|8096.9|8096.9|0
1730471430000|2024-11-01 14:30:30|8095.8|8095.8|8095.51|8095.51|8095.8|8095.8|8095.51|8095.51|0
1730471440000|2024-11-01 14:30:40|8094.4|8094.4|8094.11|8094.11|8094.4|8094.4|8094.11|8094.11|0
1730471450000|2024-11-01 14:30:50|8094.4|8094.4|8091.83|8091.83|8094.4|8094.4|8091.83|8091.83|0
1730471460000|2024-11-01 14:31:00|8092.94|8092.94|8094.62|8094.62|8094.62|8094.62|8092.94|8092.94|0
1730471470000|2024-11-01 14:31:10|8094.33|8094.33|8094.31|8094.31|8094.62|8094.62|8094.31|8094.31|0
1730471480000|2024-11-01 14:31:20|8092.1|8092.1|8090.41|8090.41|8092.1|8092.1|8089.3|8089.3|0
1730471500000|2024-11-01 14:31:40|8090.38|8090.38|8090.38|8090.38|8091.48|8091.48|8090.37|8090.37|0
1730471510000|2024-11-01 14:31:50|8090.96|8090.96|8092.06|8092.06|8092.06|8092.06|8090.96|8090.96|0
1730471520000|2024-11-01 14:32:00|8090.95|8090.95|8090.66|8090.66|8090.95|8090.95|8089.55|8089.55|0
1730471530000|2024-11-01 14:32:10|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|8089.55|0
1730471540000|2024-11-01 14:32:20|8090.66|8090.66|8089.55|8089.55|8090.66|8090.66|8089.55|8089.55|0
1730471550000|2024-11-01 14:32:30|8089.54|8089.54|8089.26|8089.26|8090.36|8090.36|8087.85|8087.85|0
1730471560000|2024-11-01 14:32:40|8089.23|8089.23|8090.1|8090.1|8090.1|8090.1|8087.88|8087.88|0
1730471570000|2024-11-01 14:32:50|8090.68|8090.68|8092.89|8092.89|8092.89|8092.89|8090.68|8090.68|0
1730471580000|2024-11-01 14:33:00|8094.05|8094.05|8094.04|8094.04|8095.16|8095.16|8092.94|8092.94|0
1730471590000|2024-11-01 14:33:10|8092.93|8092.93|8090.96|8090.96|8092.93|8092.93|8090.96|8090.96|0
1730471600000|2024-11-01 14:33:20|8090.94|8090.94|8093.44|8093.44|8094.55|8094.55|8090.94|8090.94|0
1730471610000|2024-11-01 14:33:30|8093.45|8093.45|8092.03|8092.03|8093.45|8093.45|8092.03|8092.03|0
1730471620000|2024-11-01 14:33:40|8093.13|8093.13|8091.45|8091.45|8093.13|8093.13|8090.63|8090.63|0
1730471630000|2024-11-01 14:33:50|8090.34|8090.34|8091.45|8091.45|8091.45|8091.45|8090.34|8090.34|0
1730471640000|2024-11-01 14:34:00|8092.03|8092.03|8093.13|8093.13|8094.54|8094.54|8092.02|8092.02|0
1730471650000|2024-11-01 14:34:10|8092.02|8092.02|8093.13|8093.13|8093.13|8093.13|8092.02|8092.02|0
1730471660000|2024-11-01 14:34:20|8093.14|8093.14|8092.57|8092.57|8093.14|8093.14|8089.24|8089.24|0
1730471670000|2024-11-01 14:34:30|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|0
1730471680000|2024-11-01 14:34:40|8092.62|8092.62|8093.44|8093.44|8094.02|8094.02|8092.62|8092.62|0
1730471690000|2024-11-01 14:34:50|8094.54|8094.54|8096.23|8096.23|8096.23|8096.23|8094.54|8094.54|0
1730471700000|2024-11-01 14:35:00|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|0
1730471710000|2024-11-01 14:35:10|8099.55|8099.55|8097.34|8097.34|8099.55|8099.55|8097.34|8097.34|0
1730471720000|2024-11-01 14:35:20|8099.55|8099.55|8099.57|8099.57|8099.57|8099.57|8099.53|8099.53|0
1730471730000|2024-11-01 14:35:30|8097.36|8097.36|8099.05|8099.05|8099.05|8099.05|8096.25|8096.25|0
1730471740000|2024-11-01 14:35:40|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|0
1730471750000|2024-11-01 14:35:50|8098.52|8098.52|8097.66|8097.66|8098.53|8098.53|8095.97|8095.97|0
1730471760000|2024-11-01 14:36:00|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|8097.37|0
1730471770000|2024-11-01 14:36:10|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|0
1730471780000|2024-11-01 14:36:20|8095.15|8095.15|8094.86|8094.86|8095.15|8095.15|8094.86|8094.86|0
1730471790000|2024-11-01 14:36:30|8095.97|8095.97|8095.68|8095.68|8095.97|8095.97|8094.57|8094.57|0
1730471800000|2024-11-01 14:36:40|8096.26|8096.26|8095.97|8095.97|8096.26|8096.26|8095.97|8095.97|0
1730471810000|2024-11-01 14:36:50|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|0
1730471820000|2024-11-01 14:37:00|8096.26|8096.26|8094.86|8094.86|8096.26|8096.26|8094.86|8094.86|0
1730471830000|2024-11-01 14:37:10|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1730471840000|2024-11-01 14:37:20|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|0
1730471850000|2024-11-01 14:37:30|8097.37|8097.37|8098.06|8098.06|8098.19|8098.19|8097.37|8097.37|0
1730471860000|2024-11-01 14:37:40|8098.35|8098.35|8096.66|8096.66|8098.35|8098.35|8096.66|8096.66|0
1730471870000|2024-11-01 14:37:50|8096.37|8096.37|8095.26|8095.26|8096.37|8096.37|8095.26|8095.26|0
1730471880000|2024-11-01 14:38:00|8094.97|8094.97|8094.89|8094.89|8094.97|8094.97|8094.89|8094.89|0
1730471890000|2024-11-01 14:38:10|8094.8|8094.8|8094.24|8094.24|8095.93|8095.93|8094.24|8094.24|0
1730471900000|2024-11-01 14:38:20|8094.22|8094.22|8096.2|8096.2|8096.2|8096.2|8094.22|8094.22|0
1730471910000|2024-11-01 14:38:30|8095.62|8095.62|8095.26|8095.26|8095.62|8095.62|8095.26|8095.26|0
1730471920000|2024-11-01 14:38:40|8095.55|8095.55|8095.55|8095.55|8097.77|8097.77|8095.55|8095.55|0
1730471930000|2024-11-01 14:38:50|8095.53|8095.53|8096.35|8096.35|8096.35|8096.35|8095.24|8095.24|0
1730471940000|2024-11-01 14:39:00|8094.95|8094.95|8094.68|8094.68|8094.95|8094.95|8094.66|8094.66|0
1730471950000|2024-11-01 14:39:10|8093.58|8093.58|8093.62|8093.62|8093.62|8093.62|8093.58|8093.58|0
1730471960000|2024-11-01 14:39:20|8094.73|8094.73|8092.51|8092.51|8094.73|8094.73|8092.51|8092.51|0
1730471970000|2024-11-01 14:39:30|8092.22|8092.22|8091.12|8091.12|8092.23|8092.23|8091.12|8091.12|0
1730471980000|2024-11-01 14:39:40|8090.83|8090.83|8090.25|8090.25|8090.83|8090.83|8090.25|8090.25|0
1730471990000|2024-11-01 14:39:50|8089.14|8089.14|8089.72|8089.72|8089.72|8089.72|8089.14|8089.14|0
1730472000000|2024-11-01 14:40:00|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|0
1730472020000|2024-11-01 14:40:20|8088.37|8088.37|8086.68|8086.68|8088.37|8088.37|8086.68|8086.68|0
1730472030000|2024-11-01 14:40:30|8084.47|8084.47|8084.18|8084.18|8084.47|8084.47|8084.18|8084.18|0
1730472040000|2024-11-01 14:40:40|8085.58|8085.58|8085.31|8085.31|8085.6|8085.6|8085.31|8085.31|0
1730472050000|2024-11-01 14:40:50|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|0
1730472060000|2024-11-01 14:41:00|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1730472070000|2024-11-01 14:41:10|8083.14|8083.14|8080.61|8080.61|8083.14|8083.14|8080.61|8080.61|0
1730472080000|2024-11-01 14:41:20|8079.5|8079.5|8080.83|8080.83|8081.93|8081.93|8078.85|8078.85|0
1730472090000|2024-11-01 14:41:30|8079.72|8079.72|8078.61|8078.61|8079.72|8079.72|8078.61|8078.61|0
1730472100000|2024-11-01 14:41:40|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1730472110000|2024-11-01 14:41:50|8077.74|8077.74|8079.14|8079.14|8079.14|8079.14|8077.74|8077.74|0
1730472120000|2024-11-01 14:42:00|8080.25|8080.25|8080.54|8080.54|8080.54|8080.54|8080.25|8080.25|0
1730472130000|2024-11-01 14:42:10|8085.26|8085.26|8084.15|8084.15|8085.26|8085.26|8084.15|8084.15|0
1730472140000|2024-11-01 14:42:20|8083.04|8083.04|8082.73|8082.73|8083.04|8083.04|8082.73|8082.73|0
1730472160000|2024-11-01 14:42:40|8084.12|8084.12|8083.83|8083.83|8084.12|8084.12|8083.83|8083.83|0
1730472170000|2024-11-01 14:42:50|8083.81|8083.81|8083.76|8083.76|8083.81|8083.81|8083.76|8083.76|0
1730472180000|2024-11-01 14:43:00|8083.79|8083.79|8082.68|8082.68|8083.79|8083.79|8082.68|8082.68|0
1730472190000|2024-11-01 14:43:10|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1730472200000|2024-11-01 14:43:20|8083.5|8083.5|8083.79|8083.79|8083.79|8083.79|8083.5|8083.5|0
1730472210000|2024-11-01 14:43:30|8083.5|8083.5|8082.34|8082.34|8083.5|8083.5|8082.34|8082.34|0
1730472220000|2024-11-01 14:43:40|8081.23|8081.23|8081.52|8081.52|8081.52|8081.52|8081.23|8081.23|0
1730472230000|2024-11-01 14:43:50|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8081.52|8081.52|0
1730472240000|2024-11-01 14:44:00|8083.21|8083.21|8084.31|8084.31|8084.31|8084.31|8083.21|8083.21|0
1730472260000|2024-11-01 14:44:20|8083.21|8083.21|8083.5|8083.5|8083.5|8083.5|8083.21|8083.21|0
1730472270000|2024-11-01 14:44:30|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1730472280000|2024-11-01 14:44:40|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|8083.14|0
1730472300000|2024-11-01 14:45:00|8084.53|8084.53|8085.89|8085.89|8085.89|8085.89|8084.53|8084.53|0
1730472310000|2024-11-01 14:45:10|8084.78|8084.78|8084.85|8084.85|8084.85|8084.85|8084.78|8084.78|0
1730472320000|2024-11-01 14:45:20|8084.88|8084.88|8085.98|8085.98|8085.98|8085.98|8084.88|8084.88|0
1730472330000|2024-11-01 14:45:30|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|0
1730472340000|2024-11-01 14:45:40|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|0
1730472350000|2024-11-01 14:45:50|8085.21|8085.21|8085.61|8085.61|8085.61|8085.61|8085.21|8085.21|0
1730472370000|2024-11-01 14:46:10|8085.32|8085.32|8085.61|8085.61|8085.61|8085.61|8085.32|8085.32|0
1730472380000|2024-11-01 14:46:20|8084.5|8084.5|8083.97|8083.97|8084.5|8084.5|8083.92|8083.92|0
1730472390000|2024-11-01 14:46:30|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|8085.07|0
1730472400000|2024-11-01 14:46:40|8085.65|8085.65|8086.76|8086.76|8086.76|8086.76|8085.65|8085.65|0
1730472420000|2024-11-01 14:47:00|8085.65|8085.65|8085.94|8085.94|8085.94|8085.94|8085.65|8085.65|0
1730472430000|2024-11-01 14:47:10|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|0
1730472440000|2024-11-01 14:47:20|8085.36|8085.36|8085.65|8085.65|8085.65|8085.65|8085.36|8085.36|0
1730472450000|2024-11-01 14:47:30|8084.26|8084.26|8082.86|8082.86|8084.26|8084.26|8082.86|8082.86|0
1730472460000|2024-11-01 14:47:40|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|0
1730472470000|2024-11-01 14:47:50|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1730472480000|2024-11-01 14:48:00|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|0
1730472490000|2024-11-01 14:48:10|8080.06|8080.06|8079.13|8079.13|8080.06|8080.06|8079.13|8079.13|0
1730472500000|2024-11-01 14:48:20|8078.02|8078.02|8077.73|8077.73|8078.02|8078.02|8077.44|8077.44|0
1730472510000|2024-11-01 14:48:30|8077.44|8077.44|8077.42|8077.42|8077.44|8077.44|8077.42|8077.42|0
1730472520000|2024-11-01 14:48:40|8077.71|8077.71|8078.81|8078.81|8078.81|8078.81|8077.71|8077.71|0
1730472540000|2024-11-01 14:49:00|8079.68|8079.68|8081.37|8081.37|8081.37|8081.37|8079.68|8079.68|0
1730472550000|2024-11-01 14:49:10|8082.48|8082.48|8083.55|8083.55|8083.63|8083.63|8082.48|8082.48|0
1730472560000|2024-11-01 14:49:20|8083.57|8083.57|8084.46|8084.46|8084.46|8084.46|8083.57|8083.57|0
1730472570000|2024-11-01 14:49:30|8084.48|8084.48|8084.49|8084.49|8084.49|8084.49|8083.38|8083.38|0
1730472580000|2024-11-01 14:49:40|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1730472590000|2024-11-01 14:49:50|8086.47|8086.47|8086.31|8086.31|8086.6|8086.6|8086.31|8086.31|0
1730472600000|2024-11-01 14:50:00|8084.91|8084.91|8083.52|8083.52|8084.92|8084.92|8083.52|8083.52|0
1730472610000|2024-11-01 14:50:10|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|0
1730472620000|2024-11-01 14:50:20|8082.06|8082.06|8081.24|8081.24|8082.06|8082.06|8080.95|8080.95|0
1730472630000|2024-11-01 14:50:30|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|8082.35|0
1730472640000|2024-11-01 14:50:40|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|0
1730472670000|2024-11-01 14:51:10|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1730472680000|2024-11-01 14:51:20|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|0
1730472690000|2024-11-01 14:51:30|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1730472700000|2024-11-01 14:51:40|8084.85|8084.85|8084.56|8084.56|8084.85|8084.85|8084.56|8084.56|0
1730472710000|2024-11-01 14:51:50|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|0
1730472720000|2024-11-01 14:52:00|8086.78|8086.78|8087.36|8087.36|8087.65|8087.65|8086.78|8086.78|0
1730472740000|2024-11-01 14:52:20|8087.65|8087.65|8086.54|8086.54|8087.65|8087.65|8086.54|8086.54|0
1730472750000|2024-11-01 14:52:30|8086.52|8086.52|8086.23|8086.23|8086.52|8086.52|8086.23|8086.23|0
1730472760000|2024-11-01 14:52:40|8086.25|8086.25|8086.23|8086.23|8086.25|8086.25|8086.23|8086.23|0
1730472780000|2024-11-01 14:53:00|8087.33|8087.33|8088.2|8088.2|8088.2|8088.2|8087.33|8087.33|0
1730472790000|2024-11-01 14:53:10|8088.16|8088.16|8090.38|8090.38|8090.38|8090.38|8087.87|8087.87|0
1730472800000|2024-11-01 14:53:20|8089.27|8089.27|8086.18|8086.18|8089.27|8089.27|8086.18|8086.18|0
1730472810000|2024-11-01 14:53:30|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|0
1730472820000|2024-11-01 14:53:40|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|0
1730472840000|2024-11-01 14:54:00|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|8087.08|0
1730472850000|2024-11-01 14:54:10|8087.14|8087.14|8088.18|8088.18|8088.18|8088.18|8087.08|8087.08|0
1730472870000|2024-11-01 14:54:30|8087.08|8087.08|8088.18|8088.18|8088.18|8088.18|8087.08|8087.08|0
1730472880000|2024-11-01 14:54:40|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1730472890000|2024-11-01 14:54:50|8090.16|8090.16|8092.67|8092.67|8092.67|8092.67|8090.16|8090.16|0
1730472910000|2024-11-01 14:55:10|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1730472940000|2024-11-01 14:55:40|8092.38|8092.38|8092.67|8092.67|8092.67|8092.67|8092.38|8092.38|0
1730472960000|2024-11-01 14:56:00|8092.96|8092.96|8093.77|8093.77|8093.77|8093.77|8092.67|8092.67|0
1730472970000|2024-11-01 14:56:10|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|0
1730472980000|2024-11-01 14:56:20|8094.06|8094.06|8092.67|8092.67|8094.06|8094.06|8092.67|8092.67|0
1730473000000|2024-11-01 14:56:40|8092.38|8092.38|8090.16|8090.16|8092.38|8092.38|8090.16|8090.16|0
1730473010000|2024-11-01 14:56:50|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1730473020000|2024-11-01 14:57:00|8091.25|8091.25|8090.14|8090.14|8091.25|8091.25|8090.14|8090.14|0
1730473030000|2024-11-01 14:57:10|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|8091.54|0
1730473040000|2024-11-01 14:57:20|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1730473050000|2024-11-01 14:57:30|8092.93|8092.93|8094.11|8094.11|8094.11|8094.11|8092.93|8092.93|0
1730473060000|2024-11-01 14:57:40|8094.69|8094.69|8094.79|8094.79|8094.79|8094.79|8094.69|8094.69|0
1730473080000|2024-11-01 14:58:00|8094.5|8094.5|8093.39|8093.39|8094.5|8094.5|8093.39|8093.39|0
1730473090000|2024-11-01 14:58:10|8092.28|8092.28|8092.57|8092.57|8092.57|8092.57|8091.99|8091.99|0
1730473100000|2024-11-01 14:58:20|8093.68|8093.68|8095.08|8095.08|8095.08|8095.08|8093.68|8093.68|0
1730473120000|2024-11-01 14:58:40|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|0
1730473130000|2024-11-01 14:58:50|8093.68|8093.68|8094.79|8094.79|8094.79|8094.79|8093.68|8093.68|0
1730473140000|2024-11-01 14:59:00|8095.08|8095.08|8095.37|8095.37|8095.37|8095.37|8095.08|8095.08|0
1730473150000|2024-11-01 14:59:10|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|0
1730473180000|2024-11-01 14:59:40|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|8097.05|0
1730473190000|2024-11-01 14:59:50|8098.16|8098.16|8097.05|8097.05|8098.16|8098.16|8097.05|8097.05|0
1730473200000|2024-11-01 15:00:00|8098.16|8098.16|8099.56|8099.56|8099.56|8099.56|8098.16|8098.16|0
1730473210000|2024-11-01 15:00:10|8099.27|8099.27|8099.56|8099.56|8099.56|8099.56|8099.27|8099.27|0
1730473220000|2024-11-01 15:00:20|8099.62|8099.62|8099.63|8099.63|8099.63|8099.63|8099.6|8099.6|0
1730473230000|2024-11-01 15:00:30|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1730473240000|2024-11-01 15:00:40|8101.31|8101.31|8101.02|8101.02|8101.31|8101.31|8101.02|8101.02|0
1730473250000|2024-11-01 15:00:50|8099.63|8099.63|8095.96|8095.96|8099.63|8099.63|8095.96|8095.96|0
1730473260000|2024-11-01 15:01:00|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|8097.07|0
1730473270000|2024-11-01 15:01:10|8097.94|8097.94|8096.83|8096.83|8097.94|8097.94|8096.83|8096.83|0
1730473280000|2024-11-01 15:01:20|8097.94|8097.94|8096.83|8096.83|8097.94|8097.94|8096.83|8096.83|0
1730473290000|2024-11-01 15:01:30|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1730473300000|2024-11-01 15:01:40|8095.43|8095.43|8096.54|8096.54|8096.54|8096.54|8095.43|8095.43|0
1730473330000|2024-11-01 15:02:10|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|0
1730473350000|2024-11-01 15:02:30|8095.41|8095.41|8097.62|8097.62|8097.62|8097.62|8095.41|8095.41|0
1730473370000|2024-11-01 15:02:50|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1730473380000|2024-11-01 15:03:00|8097.31|8097.31|8098.42|8098.42|8098.42|8098.42|8096.2|8096.2|0
1730473390000|2024-11-01 15:03:10|8098.71|8098.71|8097.89|8097.89|8098.71|8098.71|8097.6|8097.6|0
1730473400000|2024-11-01 15:03:20|8097.93|8097.93|8101.11|8101.11|8101.11|8101.11|8097.93|8097.93|0
1730473410000|2024-11-01 15:03:30|8101.08|8101.08|8100.04|8100.04|8101.14|8101.14|8099.98|8099.98|0
1730473420000|2024-11-01 15:03:40|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|0
1730473430000|2024-11-01 15:03:50|8100.85|8100.85|8099.74|8099.74|8100.85|8100.85|8099.74|8099.74|0
1730473440000|2024-11-01 15:04:00|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1730473450000|2024-11-01 15:04:10|8099.45|8099.45|8099.17|8099.17|8099.45|8099.45|8099.16|8099.16|0
1730473460000|2024-11-01 15:04:20|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1730473490000|2024-11-01 15:04:50|8100.24|8100.24|8097.68|8097.68|8100.24|8100.24|8097.68|8097.68|0
1730473500000|2024-11-01 15:05:00|8096.58|8096.58|8096.58|8096.58|8097.68|8097.68|8096.58|8096.58|0
1730473520000|2024-11-01 15:05:20|8097.68|8097.68|8096.58|8096.58|8097.68|8097.68|8096.58|8096.58|0
1730473530000|2024-11-01 15:05:30|8096.29|8096.29|8095.18|8095.18|8096.29|8096.29|8095.18|8095.18|0
1730473550000|2024-11-01 15:05:50|8096.29|8096.29|8096.31|8096.31|8096.31|8096.31|8096.29|8096.29|0
1730473560000|2024-11-01 15:06:00|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|0
1730473570000|2024-11-01 15:06:10|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|0
1730473580000|2024-11-01 15:06:20|8097.42|8097.42|8097.71|8097.71|8097.71|8097.71|8097.42|8097.42|0
1730473600000|2024-11-01 15:06:40|8098|8098|8098.77|8098.77|8098.77|8098.77|8097.66|8097.66|0
1730473620000|2024-11-01 15:07:00|8099.06|8099.06|8098.77|8098.77|8099.06|8099.06|8098.77|8098.77|0
1730473630000|2024-11-01 15:07:10|8098.48|8098.48|8097.37|8097.37|8098.48|8098.48|8097.37|8097.37|0
1730473650000|2024-11-01 15:07:30|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|0
1730473660000|2024-11-01 15:07:40|8097.33|8097.33|8097.3|8097.3|8097.35|8097.35|8097.3|8097.3|0
1730473670000|2024-11-01 15:07:50|8097.01|8097.01|8095.32|8095.32|8097.01|8097.01|8095.32|8095.32|0
1730473680000|2024-11-01 15:08:00|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1730473690000|2024-11-01 15:08:10|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1730473700000|2024-11-01 15:08:20|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|8094.45|0
1730473710000|2024-11-01 15:08:30|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|0
1730473720000|2024-11-01 15:08:40|8094.45|8094.45|8090.86|8090.86|8094.45|8094.45|8090.86|8090.86|0
1730473730000|2024-11-01 15:08:50|8090.28|8090.28|8090.24|8090.24|8090.28|8090.28|8090.24|8090.24|0
1730473740000|2024-11-01 15:09:00|8089.13|8089.13|8089.08|8089.08|8089.13|8089.13|8089.08|8089.08|0
1730473750000|2024-11-01 15:09:10|8089.37|8089.37|8089.39|8089.39|8089.39|8089.39|8089.37|8089.37|0
1730473760000|2024-11-01 15:09:20|8089.1|8089.1|8088.81|8088.81|8089.1|8089.1|8088.81|8088.81|0
1730473780000|2024-11-01 15:09:40|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|8088.52|0
1730473790000|2024-11-01 15:09:50|8087.42|8087.42|8088.52|8088.52|8088.52|8088.52|8087.42|8087.42|0
1730473800000|2024-11-01 15:10:00|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1730473810000|2024-11-01 15:10:10|8087.13|8087.13|8086.84|8086.84|8087.13|8087.13|8086.84|8086.84|0
1730473820000|2024-11-01 15:10:20|8084.86|8084.86|8086.26|8086.26|8086.26|8086.26|8084.86|8084.86|0
1730473830000|2024-11-01 15:10:30|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|0
1730473860000|2024-11-01 15:11:00|8086.84|8086.84|8088.52|8088.52|8088.52|8088.52|8086.84|8086.84|0
1730473890000|2024-11-01 15:11:30|8088.23|8088.23|8086.23|8086.23|8088.23|8088.23|8086.23|8086.23|0
1730473900000|2024-11-01 15:11:40|8085.13|8085.13|8085.13|8085.13|8085.13|8085.13|8085.13|8085.13|0
1730473910000|2024-11-01 15:11:50|8084.95|8084.95|8085|8085|8085|8085|8084.95|8084.95|0
1730473920000|2024-11-01 15:12:00|8086.1|8086.1|8086.42|8086.42|8086.42|8086.42|8086.1|8086.1|0
1730473930000|2024-11-01 15:12:10|8086.13|8086.13|8088.68|8088.68|8088.68|8088.68|8086.13|8086.13|0
1730473950000|2024-11-01 15:12:30|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1730473960000|2024-11-01 15:12:40|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|8089.85|0
1730473970000|2024-11-01 15:12:50|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1730474000000|2024-11-01 15:13:20|8091|8091|8091.29|8091.29|8091.29|8091.29|8091|8091|0
1730474010000|2024-11-01 15:13:30|8091.32|8091.32|8091.03|8091.03|8091.32|8091.32|8091.03|8091.03|0
1730474020000|2024-11-01 15:13:40|8089.92|8089.92|8091.03|8091.03|8091.03|8091.03|8089.92|8089.92|0
1730474030000|2024-11-01 15:13:50|8089.92|8089.92|8089.63|8089.63|8089.92|8089.92|8089.63|8089.63|0
1730474050000|2024-11-01 15:14:10|8088.52|8088.52|8088.5|8088.5|8088.54|8088.54|8088.5|8088.5|0
1730474060000|2024-11-01 15:14:20|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1730474070000|2024-11-01 15:14:30|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1730474090000|2024-11-01 15:14:50|8089.61|8089.61|8087.92|8087.92|8089.61|8089.61|8087.92|8087.92|0
1730474120000|2024-11-01 15:15:20|8086.81|8086.81|8085.7|8085.7|8086.81|8086.81|8085.7|8085.7|0
1730474130000|2024-11-01 15:15:30|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|0
1730474140000|2024-11-01 15:15:40|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|8087.1|0
1730474150000|2024-11-01 15:15:50|8086.83|8086.83|8086.52|8086.52|8086.83|8086.83|8086.52|8086.52|0
1730474160000|2024-11-01 15:16:00|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|0
1730474170000|2024-11-01 15:16:10|8086.52|8086.52|8085.41|8085.41|8086.52|8086.52|8085.41|8085.41|0
1730474190000|2024-11-01 15:16:30|8084.31|8084.31|8085.41|8085.41|8085.41|8085.41|8084.31|8084.31|0
1730474200000|2024-11-01 15:16:40|8085.46|8085.46|8087.15|8087.15|8087.73|8087.73|8085.46|8085.46|0
1730474240000|2024-11-01 15:17:20|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1730474250000|2024-11-01 15:17:30|8085.75|8085.75|8085.72|8085.72|8085.75|8085.75|8085.72|8085.72|0
1730474260000|2024-11-01 15:17:40|8085.43|8085.43|8084.3|8084.3|8085.43|8085.43|8084.3|8084.3|0
1730474270000|2024-11-01 15:17:50|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|0
1730474280000|2024-11-01 15:18:00|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|8083.7|0
1730474300000|2024-11-01 15:18:20|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|0
1730474310000|2024-11-01 15:18:30|8085.1|8085.1|8087.31|8087.31|8087.31|8087.31|8085.1|8085.1|0
1730474320000|2024-11-01 15:18:40|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1730474330000|2024-11-01 15:18:50|8087.58|8087.58|8086.18|8086.18|8087.58|8087.58|8086.18|8086.18|0
1730474340000|2024-11-01 15:19:00|8086.47|8086.47|8086.76|8086.76|8086.76|8086.76|8086.47|8086.47|0
1730474350000|2024-11-01 15:19:10|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|0
1730474360000|2024-11-01 15:19:20|8086.18|8086.18|8087.58|8087.58|8087.58|8087.58|8086.18|8086.18|0
1730474370000|2024-11-01 15:19:30|8087.87|8087.87|8087.82|8087.82|8087.87|8087.87|8087.82|8087.82|0
1730474380000|2024-11-01 15:19:40|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|0
1730474390000|2024-11-01 15:19:50|8087.87|8087.87|8087.82|8087.82|8087.87|8087.87|8087.82|8087.82|0
1730474410000|2024-11-01 15:20:10|8087.8|8087.8|8087.77|8087.77|8087.8|8087.8|8087.77|8087.77|0
1730474420000|2024-11-01 15:20:20|8087.48|8087.48|8087.82|8087.82|8087.82|8087.82|8087.48|8087.48|0
1730474430000|2024-11-01 15:20:30|8088.93|8088.93|8088.64|8088.64|8088.93|8088.93|8088.64|8088.64|0
1730474440000|2024-11-01 15:20:40|8089.75|8089.75|8090.04|8090.04|8090.04|8090.04|8089.75|8089.75|0
1730474450000|2024-11-01 15:20:50|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1730474470000|2024-11-01 15:21:10|8089.72|8089.72|8088.33|8088.33|8089.72|8089.72|8088.33|8088.33|0
1730474490000|2024-11-01 15:21:30|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1730474500000|2024-11-01 15:21:40|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|8086.93|0
1730474510000|2024-11-01 15:21:50|8087.53|8087.53|8087.87|8087.87|8088.11|8088.11|8087.53|8087.53|0
1730474520000|2024-11-01 15:22:00|8086.76|8086.76|8086.47|8086.47|8086.76|8086.76|8086.47|8086.47|0
1730474540000|2024-11-01 15:22:20|8087.58|8087.58|8088.96|8088.96|8088.96|8088.96|8087.56|8087.56|0
1730474560000|2024-11-01 15:22:40|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1730474570000|2024-11-01 15:22:50|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|0
1730474580000|2024-11-01 15:23:00|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1730474590000|2024-11-01 15:23:10|8089.34|8089.34|8089.32|8089.32|8089.34|8089.34|8089.32|8089.32|0
1730474600000|2024-11-01 15:23:20|8089.29|8089.29|8089.87|8089.87|8089.87|8089.87|8089.29|8089.29|0
1730474610000|2024-11-01 15:23:30|8090.98|8090.98|8091.31|8091.31|8091.31|8091.31|8090.98|8090.98|0
1730474620000|2024-11-01 15:23:40|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|8090.73|0
1730474630000|2024-11-01 15:23:50|8090.74|8090.74|8090.42|8090.42|8090.74|8090.74|8090.42|8090.42|0
1730474650000|2024-11-01 15:24:10|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|8091.53|0
1730474670000|2024-11-01 15:24:30|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1730474700000|2024-11-01 15:25:00|8091.82|8091.82|8090.71|8090.71|8091.82|8091.82|8090.71|8090.71|0
1730474710000|2024-11-01 15:25:10|8091|8091|8090.96|8090.96|8091|8091|8090.96|8090.96|0
1730474720000|2024-11-01 15:25:20|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1730474730000|2024-11-01 15:25:30|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|8092.65|0
1730474740000|2024-11-01 15:25:40|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|0
1730474750000|2024-11-01 15:25:50|8092.65|8092.65|8092.94|8092.94|8092.94|8092.94|8092.65|8092.65|0
1730474760000|2024-11-01 15:26:00|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|8093.23|0
1730474770000|2024-11-01 15:26:10|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|0
1730474780000|2024-11-01 15:26:20|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|8091.83|0
1730474790000|2024-11-01 15:26:30|8091.86|8091.86|8092.17|8092.17|8092.17|8092.17|8091.86|8091.86|0
1730474800000|2024-11-01 15:26:40|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|0
1730474810000|2024-11-01 15:26:50|8090.77|8090.77|8091.59|8091.59|8091.88|8091.88|8090.77|8090.77|0
1730474850000|2024-11-01 15:27:30|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1730474860000|2024-11-01 15:27:40|8091.32|8091.32|8091.61|8091.61|8091.61|8091.61|8091.32|8091.32|0
1730474890000|2024-11-01 15:28:10|8091.9|8091.9|8091.61|8091.61|8091.9|8091.9|8091.61|8091.61|0
1730474920000|2024-11-01 15:28:40|8091.32|8091.32|8091.64|8091.64|8091.64|8091.64|8091.32|8091.32|0
1730474930000|2024-11-01 15:28:50|8091.06|8091.06|8089.95|8089.95|8091.06|8091.06|8089.95|8089.95|0
1730474940000|2024-11-01 15:29:00|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|0
1730474950000|2024-11-01 15:29:10|8092.16|8092.16|8093.85|8093.85|8093.85|8093.85|8092.16|8092.16|0
1730474970000|2024-11-01 15:29:30|8094.14|8094.14|8094.43|8094.43|8094.43|8094.43|8094.14|8094.14|0
1730474980000|2024-11-01 15:29:40|8094.72|8094.72|8096.12|8096.12|8096.12|8096.12|8094.72|8094.72|0
1730475010000|2024-11-01 15:30:10|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|0
1730475020000|2024-11-01 15:30:20|8097.54|8097.54|8097.81|8097.81|8097.81|8097.81|8097.52|8097.52|0
1730475030000|2024-11-01 15:30:30|8097.52|8097.52|8096.12|8096.12|8097.52|8097.52|8096.12|8096.12|0
1730475050000|2024-11-01 15:30:50|8095.83|8095.83|8095.88|8095.88|8095.88|8095.88|8095.83|8095.83|0
1730475060000|2024-11-01 15:31:00|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|0
1730475070000|2024-11-01 15:31:10|8097.01|8097.01|8097.03|8097.03|8097.03|8097.03|8097.01|8097.01|0
1730475090000|2024-11-01 15:31:30|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.03|8097.03|0
1730475100000|2024-11-01 15:31:40|8096.21|8096.21|8096.22|8096.22|8096.22|8096.22|8096.21|8096.21|0
1730475110000|2024-11-01 15:31:50|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|0
1730475130000|2024-11-01 15:32:10|8095.63|8095.63|8094.81|8094.81|8095.92|8095.92|8094.81|8094.81|0
1730475140000|2024-11-01 15:32:20|8094.52|8094.52|8093.42|8093.42|8094.52|8094.52|8093.42|8093.42|0
1730475150000|2024-11-01 15:32:30|8092.31|8092.31|8090.6|8090.6|8092.31|8092.31|8090.6|8090.6|0
1730475160000|2024-11-01 15:32:40|8090.31|8090.31|8090.6|8090.6|8090.6|8090.6|8090.31|8090.31|0
1730475170000|2024-11-01 15:32:50|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|0
1730475190000|2024-11-01 15:33:10|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|8091.41|0
1730475200000|2024-11-01 15:33:20|8090.31|8090.31|8090.29|8090.29|8090.31|8090.31|8090.29|8090.29|0
1730475210000|2024-11-01 15:33:30|8090.33|8090.33|8091.44|8091.44|8091.44|8091.44|8090.33|8090.33|0
1730475240000|2024-11-01 15:34:00|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|0
1730475260000|2024-11-01 15:34:20|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|0
1730475280000|2024-11-01 15:34:40|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|8093.41|0
1730475290000|2024-11-01 15:34:50|8093.12|8093.12|8094.23|8094.23|8094.23|8094.23|8093.12|8093.12|0
1730475300000|2024-11-01 15:35:00|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|8092.02|0
1730475320000|2024-11-01 15:35:20|8092.04|8092.04|8093.75|8093.75|8093.75|8093.75|8092.04|8092.04|0
1730475330000|2024-11-01 15:35:30|8094.86|8094.86|8094.57|8094.57|8094.86|8094.86|8094.57|8094.57|0
1730475340000|2024-11-01 15:35:40|8094.86|8094.86|8093.17|8093.17|8094.86|8094.86|8093.17|8093.17|0
1730475360000|2024-11-01 15:36:00|8092.06|8092.06|8093.17|8093.17|8093.17|8093.17|8092.06|8092.06|0
1730475370000|2024-11-01 15:36:10|8094.04|8094.04|8093.51|8093.51|8094.04|8094.04|8093.51|8093.51|0
1730475380000|2024-11-01 15:36:20|8093.49|8093.49|8094.07|8094.07|8094.07|8094.07|8093.49|8093.49|0
1730475390000|2024-11-01 15:36:30|8094.11|8094.11|8094.16|8094.16|8094.16|8094.16|8094.11|8094.11|0
1730475400000|2024-11-01 15:36:40|8095.26|8095.26|8097.24|8097.24|8097.24|8097.24|8095.26|8095.26|0
1730475410000|2024-11-01 15:36:50|8097.27|8097.27|8097.29|8097.29|8097.29|8097.29|8097.27|8097.27|0
1730475420000|2024-11-01 15:37:00|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|0
1730475430000|2024-11-01 15:37:10|8098.16|8098.16|8099.27|8099.27|8099.27|8099.27|8098.16|8098.16|0
1730475440000|2024-11-01 15:37:20|8100.38|8100.38|8099.27|8099.27|8100.38|8100.38|8098.98|8098.98|0
1730475470000|2024-11-01 15:37:50|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|8098.98|0
1730475490000|2024-11-01 15:38:10|8098.69|8098.69|8098.98|8098.98|8098.98|8098.98|8098.69|8098.69|0
1730475520000|2024-11-01 15:38:40|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1730475540000|2024-11-01 15:39:00|8098.16|8098.16|8098.19|8098.19|8098.19|8098.19|8098.16|8098.16|0
1730475570000|2024-11-01 15:39:30|8098.23|8098.23|8099.56|8099.56|8099.61|8099.61|8098.21|8098.21|0
1730475590000|2024-11-01 15:39:50|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1730475600000|2024-11-01 15:40:00|8098.98|8098.98|8097.59|8097.59|8098.98|8098.98|8097.59|8097.59|0
1730475620000|2024-11-01 15:40:20|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|0
1730475630000|2024-11-01 15:40:30|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1730475650000|2024-11-01 15:40:50|8099.58|8099.58|8099.32|8099.32|8099.61|8099.61|8099.32|8099.32|0
1730475660000|2024-11-01 15:41:00|8099.29|8099.29|8101.51|8101.51|8101.51|8101.51|8099.29|8099.29|0
1730475670000|2024-11-01 15:41:10|8101.8|8101.8|8099|8099|8101.8|8101.8|8099|8099|0
1730475680000|2024-11-01 15:41:20|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|8098.71|0
1730475690000|2024-11-01 15:41:30|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|8098.69|0
1730475700000|2024-11-01 15:41:40|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|0
1730475710000|2024-11-01 15:41:50|8097.87|8097.87|8098.98|8098.98|8098.98|8098.98|8097.87|8097.87|0
1730475720000|2024-11-01 15:42:00|8098.96|8098.96|8100.35|8100.35|8100.35|8100.35|8098.96|8098.96|0
1730475730000|2024-11-01 15:42:10|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|0
1730475760000|2024-11-01 15:42:40|8099.77|8099.77|8098.96|8098.96|8099.77|8099.77|8098.38|8098.38|0
1730475800000|2024-11-01 15:43:20|8098.67|8098.67|8097.56|8097.56|8098.67|8098.67|8097.56|8097.56|0
1730475810000|2024-11-01 15:43:30|8097.52|8097.52|8097.49|8097.49|8097.52|8097.52|8097.49|8097.49|0
1730475820000|2024-11-01 15:43:40|8097.51|8097.51|8097.53|8097.53|8097.53|8097.53|8097.51|8097.51|0
1730475830000|2024-11-01 15:43:50|8097.51|8097.51|8099.49|8099.49|8099.49|8099.49|8097.51|8097.51|0
1730475860000|2024-11-01 15:44:20|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|0
1730475890000|2024-11-01 15:44:50|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|0
1730475910000|2024-11-01 15:45:10|8100.6|8100.6|8099.49|8099.49|8100.6|8100.6|8099.49|8099.49|0
1730475920000|2024-11-01 15:45:20|8098.91|8098.91|8098.91|8098.91|8099.2|8099.2|8098.91|8098.91|0
1730475930000|2024-11-01 15:45:30|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.17|8099.17|0
1730475940000|2024-11-01 15:45:40|8100.31|8100.31|8099.73|8099.73|8100.31|8100.31|8099.73|8099.73|0
1730475950000|2024-11-01 15:45:50|8100.31|8100.31|8100.02|8100.02|8100.31|8100.31|8100.02|8100.02|0
1730475960000|2024-11-01 15:46:00|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|8100.04|0
1730475970000|2024-11-01 15:46:10|8100.33|8100.33|8100.37|8100.37|8100.37|8100.37|8100.33|8100.33|0
1730475990000|2024-11-01 15:46:30|8099.26|8099.26|8098.97|8098.97|8099.26|8099.26|8098.97|8098.97|0
1730476010000|2024-11-01 15:46:50|8097.87|8097.87|8098.97|8098.97|8098.97|8098.97|8097.87|8097.87|0
1730476020000|2024-11-01 15:47:00|8099.26|8099.26|8100.37|8100.37|8100.37|8100.37|8099.26|8099.26|0
1730476030000|2024-11-01 15:47:10|8100.08|8100.08|8101.48|8101.48|8101.77|8101.77|8100.08|8100.08|0
1730476060000|2024-11-01 15:47:40|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|0
1730476080000|2024-11-01 15:48:00|8100.08|8100.08|8099.79|8099.79|8100.08|8100.08|8099.79|8099.79|0
1730476090000|2024-11-01 15:48:10|8100.9|8100.9|8101.19|8101.19|8101.19|8101.19|8100.9|8100.9|0
1730476100000|2024-11-01 15:48:20|8101.48|8101.48|8101.59|8101.59|8101.59|8101.59|8101.48|8101.48|0
1730476110000|2024-11-01 15:48:30|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|8102.7|0
1730476120000|2024-11-01 15:48:40|8103.28|8103.28|8102.99|8102.99|8103.28|8103.28|8102.99|8102.99|0
1730476130000|2024-11-01 15:48:50|8103.01|8103.01|8101.9|8101.9|8103.01|8103.01|8101.9|8101.9|0
1730476150000|2024-11-01 15:49:10|8101.61|8101.61|8101.61|8101.61|8101.61|8101.61|8101.61|8101.61|0
1730476160000|2024-11-01 15:49:20|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1730476180000|2024-11-01 15:49:40|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|8100.22|0
1730476190000|2024-11-01 15:49:50|8100.15|8100.15|8100.44|8100.44|8100.44|8100.44|8100.15|8100.15|0
1730476200000|2024-11-01 15:50:00|8100.15|8100.15|8099.55|8099.55|8100.15|8100.15|8099.55|8099.55|0
1730476210000|2024-11-01 15:50:10|8098.44|8098.44|8099.55|8099.55|8099.55|8099.55|8098.44|8098.44|0
1730476220000|2024-11-01 15:50:20|8099.26|8099.26|8097.31|8097.31|8099.26|8099.26|8097.02|8097.02|0
1730476240000|2024-11-01 15:50:40|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1730476250000|2024-11-01 15:50:50|8097.31|8097.31|8095.09|8095.09|8097.31|8097.31|8095.09|8095.09|0
1730476270000|2024-11-01 15:51:10|8095.12|8095.12|8094.54|8094.54|8095.12|8095.12|8094.54|8094.54|0
1730476280000|2024-11-01 15:51:20|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1730476310000|2024-11-01 15:51:50|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|0
1730476320000|2024-11-01 15:52:00|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|8094.01|0
1730476330000|2024-11-01 15:52:10|8093.72|8093.72|8093.7|8093.7|8093.72|8093.72|8093.7|8093.7|0
1730476340000|2024-11-01 15:52:20|8092.59|8092.59|8092.3|8092.3|8092.59|8092.59|8092.3|8092.3|0
1730476360000|2024-11-01 15:52:40|8092.28|8092.28|8092.24|8092.24|8092.28|8092.28|8092.24|8092.24|0
1730476370000|2024-11-01 15:52:50|8092.17|8092.17|8092.24|8092.24|8092.24|8092.24|8092.17|8092.17|0
1730476380000|2024-11-01 15:53:00|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1730476400000|2024-11-01 15:53:20|8092|8092|8092.87|8092.87|8092.87|8092.87|8092|8092|0
1730476410000|2024-11-01 15:53:30|8093.97|8093.97|8094.26|8094.26|8094.55|8094.55|8093.97|8093.97|0
1730476420000|2024-11-01 15:53:40|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|8093.97|0
1730476430000|2024-11-01 15:53:50|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1730476440000|2024-11-01 15:54:00|8094.84|8094.84|8094.87|8094.87|8094.87|8094.87|8094.55|8094.55|0
1730476460000|2024-11-01 15:54:20|8095.97|8095.97|8097.09|8097.09|8097.09|8097.09|8095.97|8095.97|0
1730476490000|2024-11-01 15:54:50|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1730476500000|2024-11-01 15:55:00|8096.32|8096.32|8095.21|8095.21|8096.32|8096.32|8095.21|8095.21|0
1730476510000|2024-11-01 15:55:10|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|0
1730476530000|2024-11-01 15:55:30|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1730476560000|2024-11-01 15:56:00|8093.52|8093.52|8093.19|8093.19|8093.52|8093.52|8093.17|8093.17|0
1730476600000|2024-11-01 15:56:40|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|8094.3|0
1730476610000|2024-11-01 15:56:50|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|0
1730476620000|2024-11-01 15:57:00|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|8094.63|0
1730476660000|2024-11-01 15:57:40|8094.92|8094.92|8095.95|8095.95|8095.95|8095.95|8094.85|8094.85|0
1730476670000|2024-11-01 15:57:50|8096.24|8096.24|8096.25|8096.25|8096.27|8096.27|8096.24|8096.24|0
1730476680000|2024-11-01 15:58:00|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|8094.85|0
1730476710000|2024-11-01 15:58:30|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1730476720000|2024-11-01 15:58:40|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|0
1730476730000|2024-11-01 15:58:50|8093.16|8093.16|8093.16|8093.16|8093.16|8093.16|8093.16|8093.16|0
1730476740000|2024-11-01 15:59:00|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|0
1730476750000|2024-11-01 15:59:10|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1730476760000|2024-11-01 15:59:20|8094.03|8094.03|8094.82|8094.82|8095.14|8095.14|8094.03|8094.03|0
1730476770000|2024-11-01 15:59:30|8093.72|8093.72|8093.43|8093.43|8093.72|8093.72|8093.43|8093.43|0
1730476780000|2024-11-01 15:59:40|8092.03|8092.03|8091.96|8091.96|8092.03|8092.03|8091.96|8091.96|0
1730476790000|2024-11-01 15:59:50|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|8090.86|0
1730476800000|2024-11-01 16:00:00|8093.07|8093.07|8093.96|8093.96|8095.07|8095.07|8093.07|8093.07|0
1730476810000|2024-11-01 16:00:10|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|8093.38|0
1730476830000|2024-11-01 16:00:30|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|8094.49|0
1730476840000|2024-11-01 16:00:40|8095.6|8095.6|8096.18|8096.18|8096.18|8096.18|8095.07|8095.07|0
1730476850000|2024-11-01 16:00:50|8095.89|8095.89|8095.31|8095.31|8095.89|8095.89|8095.31|8095.31|0
1730476860000|2024-11-01 16:01:00|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1730476870000|2024-11-01 16:01:10|8094.99|8094.99|8094.18|8094.18|8095.28|8095.28|8094.18|8094.18|0
1730476880000|2024-11-01 16:01:20|8094.25|8094.25|8095.98|8095.98|8095.98|8095.98|8094.22|8094.22|0
1730476890000|2024-11-01 16:01:30|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|0
1730476900000|2024-11-01 16:01:40|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|0
1730476910000|2024-11-01 16:01:50|8095.69|8095.69|8095.69|8095.69|8095.69|8095.69|8095.67|8095.67|0
1730476920000|2024-11-01 16:02:00|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|8095.4|0
1730476930000|2024-11-01 16:02:10|8095.98|8095.98|8095.69|8095.69|8095.98|8095.98|8095.69|8095.69|0
1730476950000|2024-11-01 16:02:30|8095.4|8095.4|8094.01|8094.01|8095.4|8095.4|8094.01|8094.01|0
1730476960000|2024-11-01 16:02:40|8095.11|8095.11|8095.42|8095.42|8095.42|8095.42|8095.11|8095.11|0
1730476970000|2024-11-01 16:02:50|8095.71|8095.71|8095.42|8095.42|8095.71|8095.71|8095.42|8095.42|0
1730476980000|2024-11-01 16:03:00|8097.11|8097.11|8097.4|8097.4|8097.4|8097.4|8097.11|8097.11|0
1730476990000|2024-11-01 16:03:10|8096.82|8096.82|8096.53|8096.53|8096.82|8096.82|8096.53|8096.53|0
1730477000000|2024-11-01 16:03:20|8096.82|8096.82|8096.84|8096.84|8096.84|8096.84|8096.82|8096.82|0
1730477010000|2024-11-01 16:03:30|8097.71|8097.71|8096.03|8096.03|8097.71|8097.71|8096.03|8096.03|0
1730477030000|2024-11-01 16:03:50|8097.14|8097.14|8097.12|8097.12|8097.14|8097.14|8097.12|8097.12|0
1730477040000|2024-11-01 16:04:00|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|0
1730477060000|2024-11-01 16:04:20|8095.72|8095.72|8095.43|8095.43|8095.72|8095.72|8095.43|8095.43|0
1730477070000|2024-11-01 16:04:30|8094.33|8094.33|8095.72|8095.72|8095.72|8095.72|8094.33|8094.33|0
1730477080000|2024-11-01 16:04:40|8096.01|8096.01|8097.12|8097.12|8097.12|8097.12|8096.01|8096.01|0
1730477100000|2024-11-01 16:05:00|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|8096.01|0
1730477110000|2024-11-01 16:05:10|8095.72|8095.72|8096.01|8096.01|8096.01|8096.01|8095.72|8095.72|0
1730477120000|2024-11-01 16:05:20|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|8095.72|0
1730477130000|2024-11-01 16:05:30|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|8095.7|0
1730477140000|2024-11-01 16:05:40|8095.99|8095.99|8097.1|8097.1|8097.1|8097.1|8095.99|8095.99|0
1730477160000|2024-11-01 16:06:00|8095.99|8095.99|8095.99|8095.99|8096.28|8096.28|8095.99|8095.99|0
1730477180000|2024-11-01 16:06:20|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1730477190000|2024-11-01 16:06:30|8096.57|8096.57|8096.86|8096.86|8096.86|8096.86|8096.57|8096.57|0
1730477210000|2024-11-01 16:06:50|8097.97|8097.97|8096.84|8096.84|8097.97|8097.97|8096.84|8096.84|0
1730477230000|2024-11-01 16:07:10|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1730477240000|2024-11-01 16:07:20|8098.24|8098.24|8097.14|8097.14|8098.25|8098.25|8097.14|8097.14|0
1730477260000|2024-11-01 16:07:40|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|8096.85|0
1730477270000|2024-11-01 16:07:50|8096.56|8096.56|8096.56|8096.56|8096.56|8096.56|8096.56|8096.56|0
1730477280000|2024-11-01 16:08:00|8097.14|8097.14|8096.85|8096.85|8097.14|8097.14|8096.85|8096.85|0
1730477290000|2024-11-01 16:08:10|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1730477310000|2024-11-01 16:08:30|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|8098.25|0
1730477320000|2024-11-01 16:08:40|8097.94|8097.94|8098.18|8098.18|8098.18|8098.18|8097.89|8097.89|0
1730477330000|2024-11-01 16:08:50|8098.2|8098.2|8096.52|8096.52|8098.2|8098.2|8096.52|8096.52|0
1730477350000|2024-11-01 16:09:10|8095.42|8095.42|8095.13|8095.13|8095.42|8095.42|8095.13|8095.13|0
1730477360000|2024-11-01 16:09:20|8094.02|8094.02|8094.02|8094.02|8094.02|8094.02|8094|8094|0
1730477380000|2024-11-01 16:09:40|8095.13|8095.13|8095.71|8095.71|8095.71|8095.71|8095.13|8095.13|0
1730477390000|2024-11-01 16:09:50|8094.6|8094.6|8095.71|8095.71|8095.71|8095.71|8094.6|8094.6|0
1730477410000|2024-11-01 16:10:10|8095.68|8095.68|8096.79|8096.79|8096.79|8096.79|8095.68|8095.68|0
1730477420000|2024-11-01 16:10:20|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|8096.81|0
1730477430000|2024-11-01 16:10:30|8096.79|8096.79|8096.77|8096.77|8096.79|8096.79|8096.77|8096.77|0
1730477450000|2024-11-01 16:10:50|8097.06|8097.06|8098.16|8098.16|8098.16|8098.16|8097.06|8097.06|0
1730477460000|2024-11-01 16:11:00|8097.06|8097.06|8096.77|8096.77|8097.06|8097.06|8096.77|8096.77|0
1730477470000|2024-11-01 16:11:10|8096.48|8096.48|8093.68|8093.68|8096.48|8096.48|8093.68|8093.68|0
1730477490000|2024-11-01 16:11:30|8092.29|8092.29|8090.87|8090.87|8092.29|8092.29|8090.87|8090.87|0
1730477500000|2024-11-01 16:11:40|8090.58|8090.58|8090.31|8090.31|8090.58|8090.58|8090.29|8090.29|0
1730477510000|2024-11-01 16:11:50|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|0
1730477520000|2024-11-01 16:12:00|8089.99|8089.99|8090.26|8090.26|8090.28|8090.28|8089.99|8089.99|0
1730477530000|2024-11-01 16:12:10|8089.15|8089.15|8090.24|8090.24|8090.26|8090.26|8089.15|8089.15|0
1730477540000|2024-11-01 16:12:20|8091.34|8091.34|8091.92|8091.92|8091.92|8091.92|8091.34|8091.34|0
1730477550000|2024-11-01 16:12:30|8091.97|8091.97|8091.68|8091.68|8091.97|8091.97|8091.68|8091.68|0
1730477560000|2024-11-01 16:12:40|8091.97|8091.97|8091.68|8091.68|8091.97|8091.97|8091.68|8091.68|0
1730477570000|2024-11-01 16:12:50|8091.65|8091.65|8092.76|8092.76|8092.76|8092.76|8091.65|8091.65|0
1730477580000|2024-11-01 16:13:00|8092.72|8092.72|8092.74|8092.74|8092.74|8092.74|8092.42|8092.42|0
1730477590000|2024-11-01 16:13:10|8093.03|8093.03|8091.92|8091.92|8093.03|8093.03|8091.92|8091.92|0
1730477600000|2024-11-01 16:13:20|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|0
1730477610000|2024-11-01 16:13:30|8091.68|8091.68|8091.97|8091.97|8091.97|8091.97|8091.68|8091.68|0
1730477640000|2024-11-01 16:14:00|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1730477670000|2024-11-01 16:14:30|8091.7|8091.7|8090.3|8090.3|8091.7|8091.7|8090.3|8090.3|0
1730477680000|2024-11-01 16:14:40|8091.41|8091.41|8090.01|8090.01|8091.41|8091.41|8090.01|8090.01|0
1730477700000|2024-11-01 16:15:00|8089.72|8089.72|8088.61|8088.61|8089.72|8089.72|8088.61|8088.61|0
1730477710000|2024-11-01 16:15:10|8088.9|8088.9|8090.03|8090.03|8090.03|8090.03|8088.9|8088.9|0
1730477730000|2024-11-01 16:15:30|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|0
1730477740000|2024-11-01 16:15:40|8091.43|8091.43|8091.43|8091.43|8091.72|8091.72|8091.43|8091.43|0
1730477760000|2024-11-01 16:16:00|8091.14|8091.14|8090.06|8090.06|8091.14|8091.14|8090.03|8090.03|0
1730477770000|2024-11-01 16:16:10|8090.03|8090.03|8092.52|8092.52|8092.52|8092.52|8090.01|8090.01|0
1730477780000|2024-11-01 16:16:20|8092.23|8092.23|8092.54|8092.54|8092.54|8092.54|8092.23|8092.23|0
1730477790000|2024-11-01 16:16:30|8092.52|8092.52|8091.12|8091.12|8092.52|8092.52|8091.12|8091.12|0
1730477800000|2024-11-01 16:16:40|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1730477820000|2024-11-01 16:17:00|8092.2|8092.2|8092.2|8092.2|8092.49|8092.49|8092.2|8092.2|0
1730477830000|2024-11-01 16:17:10|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.62|8091.62|0
1730477840000|2024-11-01 16:17:20|8092.2|8092.2|8090.51|8090.51|8092.2|8092.2|8090.51|8090.51|0
1730477850000|2024-11-01 16:17:30|8089.41|8089.41|8090.81|8090.81|8090.81|8090.81|8089.41|8089.41|0
1730477860000|2024-11-01 16:17:40|8090.8|8090.8|8090.51|8090.51|8090.8|8090.8|8090.51|8090.51|0
1730477880000|2024-11-01 16:18:00|8090.22|8090.22|8092.2|8092.2|8092.2|8092.2|8090.22|8090.22|0
1730477890000|2024-11-01 16:18:10|8091.91|8091.91|8090.51|8090.51|8091.91|8091.91|8090.51|8090.51|0
1730477900000|2024-11-01 16:18:20|8091.09|8091.09|8090.51|8090.51|8092.2|8092.2|8090.51|8090.51|0
1730477910000|2024-11-01 16:18:30|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|0
1730477920000|2024-11-01 16:18:40|8090.51|8090.51|8088.83|8088.83|8090.51|8090.51|8088.83|8088.83|0
1730477940000|2024-11-01 16:19:00|8089.93|8089.93|8088.83|8088.83|8089.93|8089.93|8088.83|8088.83|0
1730477950000|2024-11-01 16:19:10|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|8088.54|0
1730477960000|2024-11-01 16:19:20|8088.83|8088.83|8088.85|8088.85|8089.14|8089.14|8088.83|8088.83|0
1730477970000|2024-11-01 16:19:30|8088.87|8088.87|8089.16|8089.16|8089.45|8089.45|8088.58|8088.58|0
1730477980000|2024-11-01 16:19:40|8088.87|8088.87|8089.16|8089.16|8089.16|8089.16|8088.87|8088.87|0
1730477990000|2024-11-01 16:19:50|8089.45|8089.45|8090.56|8090.56|8090.56|8090.56|8089.45|8089.45|0
1730478000000|2024-11-01 16:20:00|8090.27|8090.27|8090.56|8090.56|8090.56|8090.56|8090.27|8090.27|0
1730478010000|2024-11-01 16:20:10|8090.27|8090.27|8090.56|8090.56|8090.56|8090.56|8090.27|8090.27|0
1730478020000|2024-11-01 16:20:20|8090.85|8090.85|8090.56|8090.56|8090.85|8090.85|8090.56|8090.56|0
1730478030000|2024-11-01 16:20:30|8089.45|8089.45|8089.45|8089.45|8089.45|8089.45|8089.45|8089.45|0
1730478040000|2024-11-01 16:20:40|8089.16|8089.16|8089.76|8089.76|8089.76|8089.76|8089.16|8089.16|0
1730478050000|2024-11-01 16:20:50|8089.47|8089.47|8089.76|8089.76|8089.76|8089.76|8089.47|8089.47|0
1730478060000|2024-11-01 16:21:00|8089.77|8089.77|8090.06|8090.06|8090.06|8090.06|8089.77|8089.77|0
1730478070000|2024-11-01 16:21:10|8089.77|8089.77|8089.77|8089.77|8090.35|8090.35|8089.77|8089.77|0
1730478080000|2024-11-01 16:21:20|8088.66|8088.66|8089|8089|8089|8089|8088.66|8088.66|0
1730478100000|2024-11-01 16:21:40|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.42|8088.42|0
1730478120000|2024-11-01 16:22:00|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1730478140000|2024-11-01 16:22:20|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1730478150000|2024-11-01 16:22:30|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1730478170000|2024-11-01 16:22:50|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|0
1730478190000|2024-11-01 16:23:10|8088.39|8088.39|8087.57|8087.57|8088.68|8088.68|8087.57|8087.57|0
1730478210000|2024-11-01 16:23:30|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|0
1730478220000|2024-11-01 16:23:40|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|0
1730478240000|2024-11-01 16:24:00|8087.5|8087.5|8087.52|8087.52|8087.52|8087.52|8087.5|8087.5|0
1730478250000|2024-11-01 16:24:10|8088.63|8088.63|8088.92|8088.92|8088.92|8088.92|8088.63|8088.63|0
1730478260000|2024-11-01 16:24:20|8088.63|8088.63|8088.63|8088.63|8088.92|8088.92|8088.63|8088.63|0
1730478270000|2024-11-01 16:24:30|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|8088.61|0
1730478300000|2024-11-01 16:25:00|8088.63|8088.63|8088.94|8088.94|8088.94|8088.94|8088.63|8088.63|0
1730478320000|2024-11-01 16:25:20|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1730478340000|2024-11-01 16:25:40|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|8088.36|0
1730478350000|2024-11-01 16:25:50|8087.26|8087.26|8086.94|8086.94|8087.26|8087.26|8086.94|8086.94|0
1730478360000|2024-11-01 16:26:00|8086.9|8086.9|8085.45|8085.45|8086.9|8086.9|8085.45|8085.45|0
1730478370000|2024-11-01 16:26:10|8085.16|8085.16|8083.77|8083.77|8085.16|8085.16|8083.77|8083.77|0
1730478390000|2024-11-01 16:26:30|8082.66|8082.66|8084.06|8084.06|8084.06|8084.06|8082.66|8082.66|0
1730478400000|2024-11-01 16:26:40|8083.77|8083.77|8083.79|8083.79|8083.79|8083.79|8083.77|8083.77|0
1730478410000|2024-11-01 16:26:50|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|0
1730478430000|2024-11-01 16:27:10|8083.79|8083.79|8083.74|8083.74|8083.79|8083.79|8083.74|8083.74|0
1730478460000|2024-11-01 16:27:40|8082.63|8082.63|8081.45|8081.45|8082.63|8082.63|8081.16|8081.16|0
1730478470000|2024-11-01 16:27:50|8081.74|8081.74|8082.03|8082.03|8082.03|8082.03|8081.74|8081.74|0
1730478480000|2024-11-01 16:28:00|8082.01|8082.01|8080.32|8080.32|8082.01|8082.01|8080.32|8080.32|0
1730478490000|2024-11-01 16:28:10|8080.37|8080.37|8077.86|8077.86|8080.37|8080.37|8077.86|8077.86|0
1730478500000|2024-11-01 16:28:20|8076.75|8076.75|8076.49|8076.49|8076.78|8076.78|8076.49|8076.49|0
1730478510000|2024-11-01 16:28:30|8076.47|8076.47|8074.25|8074.25|8076.47|8076.47|8074.25|8074.25|0
1730478520000|2024-11-01 16:28:40|8073.67|8073.67|8071.96|8071.96|8073.67|8073.67|8071.96|8071.96|0
1730478530000|2024-11-01 16:28:50|8071.94|8071.94|8072.23|8072.23|8072.23|8072.23|8071.94|8071.94|0
1730478540000|2024-11-01 16:29:00|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1730478550000|2024-11-01 16:29:10|8070.83|8070.83|8070.56|8070.56|8070.83|8070.83|8070.52|8070.52|0
1730478560000|2024-11-01 16:29:20|8070.27|8070.27|8069.18|8069.18|8070.27|8070.27|8069.16|8069.16|0
1730478570000|2024-11-01 16:29:30|8069.47|8069.47|8068.37|8068.37|8069.47|8069.47|8068.08|8068.08|0
1730478580000|2024-11-01 16:29:40|8068.08|8068.08|8066.68|8066.68|8068.1|8068.1|8066.41|8066.41|0
1730478590000|2024-11-01 16:29:50|8066.97|8066.97|8066.68|8066.68|8068.37|8068.37|8066.68|8066.68|0
1730708100000|2024-11-04 08:15:00|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|0
1730708120000|2024-11-04 08:15:20|8143.94|8143.94|8142.54|8142.54|8143.94|8143.94|8142.54|8142.54|0
1730708130000|2024-11-04 08:15:30|8143.41|8143.41|8142.83|8142.83|8143.41|8143.41|8142.83|8142.83|0
1730708140000|2024-11-04 08:15:40|8143.7|8143.7|8143.99|8143.99|8143.99|8143.99|8143.7|8143.7|0
1730708150000|2024-11-04 08:15:50|8144.52|8144.52|8144.23|8144.23|8144.52|8144.52|8144.23|8144.23|0
1730708190000|2024-11-04 08:16:30|8144.52|8144.52|8140.91|8140.91|8144.52|8144.52|8140.91|8140.91|0
1730708220000|2024-11-04 08:17:00|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|0
1730708230000|2024-11-04 08:17:10|8141.78|8141.78|8142.88|8142.88|8142.88|8142.88|8141.78|8141.78|0
1730708240000|2024-11-04 08:17:20|8141.78|8141.78|8140.67|8140.67|8141.78|8141.78|8140.67|8140.67|0
1730708250000|2024-11-04 08:17:30|8140.38|8140.38|8139.27|8139.27|8140.38|8140.38|8138.98|8138.98|0
1730708260000|2024-11-04 08:17:40|8138.17|8138.17|8138.46|8138.46|8138.46|8138.46|8138.17|8138.17|0
1730708270000|2024-11-04 08:17:50|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|0
1730708280000|2024-11-04 08:18:00|8138.46|8138.46|8138.46|8138.46|8138.46|8138.46|8138.46|8138.46|0
1730708290000|2024-11-04 08:18:10|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1730708300000|2024-11-04 08:18:20|8142.88|8142.88|8143.17|8143.17|8143.46|8143.46|8142.88|8142.88|0
1730708310000|2024-11-04 08:18:30|8144.28|8144.28|8144.33|8144.33|8144.33|8144.33|8144.28|8144.28|0
1730708320000|2024-11-04 08:18:40|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1730708330000|2024-11-04 08:18:50|8141.82|8141.82|8139.85|8139.85|8141.82|8141.82|8139.85|8139.85|0
1730708340000|2024-11-04 08:19:00|8139.56|8139.56|8138.45|8138.45|8139.56|8139.56|8138.45|8138.45|0
1730708350000|2024-11-04 08:19:10|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|0
1730708370000|2024-11-04 08:19:30|8140.14|8140.14|8140.11|8140.11|8140.43|8140.43|8140.11|8140.11|0
1730708380000|2024-11-04 08:19:40|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1730708390000|2024-11-04 08:19:50|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1730708400000|2024-11-04 08:20:00|8143.51|8143.51|8145.49|8145.49|8145.49|8145.49|8143.51|8143.51|0
1730708410000|2024-11-04 08:20:10|8146.07|8146.07|8147.18|8147.18|8147.18|8147.18|8146.07|8146.07|0
1730708420000|2024-11-04 08:20:20|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1730708430000|2024-11-04 08:20:30|8147.47|8147.47|8146.89|8146.89|8147.47|8147.47|8146.31|8146.31|0
1730708440000|2024-11-04 08:20:40|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|8146.91|0
1730708460000|2024-11-04 08:21:00|8146.94|8146.94|8146.96|8146.96|8146.96|8146.96|8146.94|8146.94|0
1730708470000|2024-11-04 08:21:10|8147.54|8147.54|8145.85|8145.85|8147.54|8147.54|8145.85|8145.85|0
1730708480000|2024-11-04 08:21:20|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1730708490000|2024-11-04 08:21:30|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1730708500000|2024-11-04 08:21:40|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|0
1730708520000|2024-11-04 08:22:00|8146.36|8146.36|8148.58|8148.58|8148.58|8148.58|8146.36|8146.36|0
1730708540000|2024-11-04 08:22:20|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|0
1730708560000|2024-11-04 08:22:40|8147.18|8147.18|8145.49|8145.49|8147.18|8147.18|8145.49|8145.49|0
1730708570000|2024-11-04 08:22:50|8147.18|8147.18|8147.47|8147.47|8147.47|8147.47|8147.18|8147.18|0
1730708580000|2024-11-04 08:23:00|8148.58|8148.58|8147.18|8147.18|8148.58|8148.58|8147.18|8147.18|0
1730708590000|2024-11-04 08:23:10|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|8146.07|0
1730708620000|2024-11-04 08:23:40|8144.96|8144.96|8144.89|8144.89|8144.96|8144.96|8144.89|8144.89|0
1730708630000|2024-11-04 08:23:50|8146|8146|8142.86|8142.86|8146|8146|8142.86|8142.86|0
1730708640000|2024-11-04 08:24:00|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|0
1730708650000|2024-11-04 08:24:10|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1730708670000|2024-11-04 08:24:30|8143.71|8143.71|8145.11|8145.11|8145.11|8145.11|8143.71|8143.71|0
1730708700000|2024-11-04 08:25:00|8146.21|8146.21|8146.54|8146.54|8146.54|8146.54|8146.21|8146.21|0
1730708710000|2024-11-04 08:25:10|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1730708720000|2024-11-04 08:25:20|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1730708730000|2024-11-04 08:25:30|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|0
1730708740000|2024-11-04 08:25:40|8146.01|8146.01|8145.72|8145.72|8146.01|8146.01|8145.72|8145.72|0
1730708760000|2024-11-04 08:26:00|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|0
1730708780000|2024-11-04 08:26:20|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|8145.19|0
1730708790000|2024-11-04 08:26:30|8144.9|8144.9|8143.8|8143.8|8144.9|8144.9|8143.8|8143.8|0
1730708810000|2024-11-04 08:26:50|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1730708850000|2024-11-04 08:27:30|8143.5|8143.5|8145.19|8145.19|8145.19|8145.19|8143.5|8143.5|0
1730708860000|2024-11-04 08:27:40|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1730708870000|2024-11-04 08:27:50|8144.67|8144.67|8142.69|8142.69|8144.67|8144.67|8142.69|8142.69|0
1730708880000|2024-11-04 08:28:00|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1730708910000|2024-11-04 08:28:30|8142.45|8142.45|8143.94|8143.94|8143.94|8143.94|8142.45|8142.45|0
1730708920000|2024-11-04 08:28:40|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1730708940000|2024-11-04 08:29:00|8145.34|8145.34|8145.82|8145.82|8146.45|8146.45|8145.34|8145.34|0
1730708960000|2024-11-04 08:29:20|8144.71|8144.71|8144.13|8144.13|8144.76|8144.76|8144.13|8144.13|0
1730708970000|2024-11-04 08:29:30|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|0
1730708980000|2024-11-04 08:29:40|8145.53|8145.53|8145.82|8145.82|8145.82|8145.82|8145.53|8145.53|0
1730708990000|2024-11-04 08:29:50|8146.11|8146.11|8147.22|8147.22|8147.22|8147.22|8146.11|8146.11|0
1730709000000|2024-11-04 08:30:00|8149.43|8149.43|8154.55|8154.55|8154.55|8154.55|8149.43|8149.43|0
1730709010000|2024-11-04 08:30:10|8155.65|8155.65|8149.77|8149.77|8155.65|8155.65|8149.77|8149.77|0
1730709020000|2024-11-04 08:30:20|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1730709040000|2024-11-04 08:30:40|8151.46|8151.46|8154.26|8154.26|8154.26|8154.26|8151.46|8151.46|0
1730709050000|2024-11-04 08:30:50|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1730709060000|2024-11-04 08:31:00|8151.75|8151.75|8151.17|8151.17|8151.75|8151.75|8150.88|8150.88|0
1730709080000|2024-11-04 08:31:20|8151.46|8151.46|8150.35|8150.35|8151.46|8151.46|8150.35|8150.35|0
1730709090000|2024-11-04 08:31:30|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1730709110000|2024-11-04 08:31:50|8151.17|8151.17|8149.77|8149.77|8151.17|8151.17|8149.77|8149.77|0
1730709120000|2024-11-04 08:32:00|8148.66|8148.66|8148.56|8148.56|8149.69|8149.69|8148.54|8148.54|0
1730709160000|2024-11-04 08:32:40|8147.45|8147.45|8145.48|8145.48|8147.45|8147.45|8145.48|8145.48|0
1730709170000|2024-11-04 08:32:50|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1730709180000|2024-11-04 08:33:00|8145.14|8145.14|8144.49|8144.49|8145.14|8145.14|8144.49|8144.49|0
1730709190000|2024-11-04 08:33:10|8144.2|8144.2|8142.8|8142.8|8144.2|8144.2|8142.8|8142.8|0
1730709210000|2024-11-04 08:33:30|8143.38|8143.38|8143.38|8143.38|8144.49|8144.49|8143.38|8143.38|0
1730709220000|2024-11-04 08:33:40|8143.41|8143.41|8142.01|8142.01|8143.41|8143.41|8142.01|8142.01|0
1730709230000|2024-11-04 08:33:50|8141.72|8141.72|8140.61|8140.61|8141.72|8141.72|8140.61|8140.61|0
1730709240000|2024-11-04 08:34:00|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|8140.32|0
1730709250000|2024-11-04 08:34:10|8141.72|8141.72|8141.86|8141.86|8141.86|8141.86|8141.72|8141.72|0
1730709260000|2024-11-04 08:34:20|8143.26|8143.26|8142.97|8142.97|8143.26|8143.26|8142.97|8142.97|0
1730709270000|2024-11-04 08:34:30|8141.86|8141.86|8143.26|8143.26|8143.26|8143.26|8141.86|8141.86|0
1730709300000|2024-11-04 08:35:00|8141.86|8141.86|8140.75|8140.75|8141.86|8141.86|8140.75|8140.75|0
1730709310000|2024-11-04 08:35:10|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|0
1730709320000|2024-11-04 08:35:20|8139.63|8139.63|8140.74|8140.74|8140.74|8140.74|8139.63|8139.63|0
1730709340000|2024-11-04 08:35:40|8141.84|8141.84|8141.84|8141.84|8142.13|8142.13|8141.84|8141.84|0
1730709370000|2024-11-04 08:36:10|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1730709380000|2024-11-04 08:36:20|8141.03|8141.03|8140.72|8140.72|8141.03|8141.03|8140.72|8140.72|0
1730709410000|2024-11-04 08:36:50|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1730709420000|2024-11-04 08:37:00|8142.87|8142.87|8141.76|8141.76|8142.87|8142.87|8141.76|8141.76|0
1730709430000|2024-11-04 08:37:10|8142.05|8142.05|8140.65|8140.65|8142.05|8142.05|8140.65|8140.65|0
1730709440000|2024-11-04 08:37:20|8140.36|8140.36|8141.76|8141.76|8141.76|8141.76|8140.36|8140.36|0
1730709450000|2024-11-04 08:37:30|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1730709460000|2024-11-04 08:37:40|8144.08|8144.08|8144.66|8144.66|8144.66|8144.66|8144.08|8144.08|0
1730709470000|2024-11-04 08:37:50|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1730709480000|2024-11-04 08:38:00|8146.64|8146.64|8147.75|8147.75|8147.75|8147.75|8146.64|8146.64|0
1730709490000|2024-11-04 08:38:10|8148.86|8148.86|8151.12|8151.12|8151.12|8151.12|8148.86|8148.86|0
1730709500000|2024-11-04 08:38:20|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|0
1730709520000|2024-11-04 08:38:40|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|0
1730709530000|2024-11-04 08:38:50|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|8150.02|0
1730709540000|2024-11-04 08:39:00|8150.6|8150.6|8151.7|8151.7|8151.7|8151.7|8150.6|8150.6|0
1730709550000|2024-11-04 08:39:10|8152.28|8152.28|8151.72|8151.72|8154.8|8154.8|8151.72|8151.72|0
1730709560000|2024-11-04 08:39:20|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|8150.61|0
1730709570000|2024-11-04 08:39:30|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1730709580000|2024-11-04 08:39:40|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|8148.63|0
1730709600000|2024-11-04 08:40:00|8148.92|8148.92|8147.82|8147.82|8148.92|8148.92|8147.82|8147.82|0
1730709610000|2024-11-04 08:40:10|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|8147.53|0
1730709630000|2024-11-04 08:40:30|8147.79|8147.79|8151.11|8151.11|8151.11|8151.11|8147.79|8147.79|0
1730709640000|2024-11-04 08:40:40|8151.22|8151.22|8152.9|8152.9|8152.9|8152.9|8151.22|8151.22|0
1730709650000|2024-11-04 08:40:50|8152.92|8152.92|8151.23|8151.23|8152.92|8152.92|8151.23|8151.23|0
1730709670000|2024-11-04 08:41:10|8152.34|8152.34|8151.23|8151.23|8152.34|8152.34|8151.23|8151.23|0
1730709690000|2024-11-04 08:41:30|8150.94|8150.94|8154.55|8154.55|8154.55|8154.55|8150.94|8150.94|0
1730709710000|2024-11-04 08:41:50|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1730709730000|2024-11-04 08:42:10|8153.73|8153.73|8153.6|8153.6|8153.73|8153.73|8153.6|8153.6|0
1730709740000|2024-11-04 08:42:20|8155|8155|8155|8155|8155|8155|8155|8155|0
1730709750000|2024-11-04 08:42:30|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|8155.58|0
1730709760000|2024-11-04 08:42:40|8155|8155|8154.91|8154.91|8155|8155|8154.91|8154.91|0
1730709780000|2024-11-04 08:43:00|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1730709790000|2024-11-04 08:43:10|8152.41|8152.41|8151.3|8151.3|8152.41|8152.41|8151.3|8151.3|0
1730709810000|2024-11-04 08:43:30|8152.7|8152.7|8153.28|8153.28|8153.57|8153.57|8152.7|8152.7|0
1730709820000|2024-11-04 08:43:40|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1730709840000|2024-11-04 08:44:00|8156.6|8156.6|8155.49|8155.49|8156.6|8156.6|8155.49|8155.49|0
1730709850000|2024-11-04 08:44:10|8154.39|8154.39|8152.99|8152.99|8154.39|8154.39|8152.99|8152.99|0
1730709860000|2024-11-04 08:44:20|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1730709870000|2024-11-04 08:44:30|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8151.3|8151.3|0
1730709900000|2024-11-04 08:45:00|8154.1|8154.1|8153.81|8153.81|8154.1|8154.1|8153.81|8153.81|0
1730709910000|2024-11-04 08:45:10|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|0
1730709920000|2024-11-04 08:45:20|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1730709930000|2024-11-04 08:45:30|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|0
1730709940000|2024-11-04 08:45:40|8149.91|8149.91|8149.62|8149.62|8149.91|8149.91|8149.62|8149.62|0
1730709950000|2024-11-04 08:45:50|8149.04|8149.04|8148.46|8148.46|8149.04|8149.04|8148.46|8148.46|0
1730709980000|2024-11-04 08:46:20|8148.41|8148.41|8148.42|8148.42|8148.42|8148.42|8148.41|8148.41|0
1730709990000|2024-11-04 08:46:30|8148.13|8148.13|8146.73|8146.73|8148.13|8148.13|8146.73|8146.73|0
1730710000000|2024-11-04 08:46:40|8147.02|8147.02|8145.91|8145.91|8147.02|8147.02|8145.91|8145.91|0
1730710010000|2024-11-04 08:46:50|8146.2|8146.2|8147.6|8147.6|8147.6|8147.6|8146.2|8146.2|0
1730710030000|2024-11-04 08:47:10|8149|8149|8149|8149|8149|8149|8149|8149|0
1730710060000|2024-11-04 08:47:40|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1730710070000|2024-11-04 08:47:50|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|0
1730710080000|2024-11-04 08:48:00|8149.58|8149.58|8150.68|8150.68|8150.68|8150.68|8149.58|8149.58|0
1730710090000|2024-11-04 08:48:10|8149.58|8149.58|8149.87|8149.87|8149.87|8149.87|8149.58|8149.58|0
1730710140000|2024-11-04 08:49:00|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|0
1730710150000|2024-11-04 08:49:10|8151.03|8151.03|8151.03|8151.03|8152.13|8152.13|8151.03|8151.03|0
1730710180000|2024-11-04 08:49:40|8152.13|8152.13|8153.24|8153.24|8154.93|8154.93|8152.13|8152.13|0
1730710200000|2024-11-04 08:50:00|8153.17|8153.17|8154.28|8154.28|8154.28|8154.28|8153.17|8153.17|0
1730710210000|2024-11-04 08:50:10|8153.98|8153.98|8153.92|8153.92|8153.98|8153.98|8153.92|8153.92|0
1730710230000|2024-11-04 08:50:30|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|8152.81|0
1730710240000|2024-11-04 08:50:40|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1730710250000|2024-11-04 08:50:50|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|8152.52|0
1730710260000|2024-11-04 08:51:00|8154.21|8154.21|8153.92|8153.92|8154.21|8154.21|8153.92|8153.92|0
1730710270000|2024-11-04 08:51:10|8154.5|8154.5|8154.21|8154.21|8154.5|8154.5|8154.21|8154.21|0
1730710280000|2024-11-04 08:51:20|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1730710290000|2024-11-04 08:51:30|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1730710310000|2024-11-04 08:51:50|8152.52|8152.52|8152.5|8152.5|8152.52|8152.52|8152.5|8152.5|0
1730710320000|2024-11-04 08:52:00|8151.92|8151.92|8153.61|8153.61|8153.61|8153.61|8151.92|8151.92|0
1730710330000|2024-11-04 08:52:10|8153.03|8153.03|8151.9|8151.9|8153.03|8153.03|8151.9|8151.9|0
1730710340000|2024-11-04 08:52:20|8151.32|8151.32|8151.33|8151.33|8151.33|8151.33|8151.32|8151.32|0
1730710350000|2024-11-04 08:52:30|8151.62|8151.62|8151.64|8151.64|8151.64|8151.64|8151.62|8151.62|0
1730710360000|2024-11-04 08:52:40|8152.75|8152.75|8153.33|8153.33|8153.33|8153.33|8152.75|8152.75|0
1730710370000|2024-11-04 08:52:50|8151.93|8151.93|8149.14|8149.14|8151.93|8151.93|8149.14|8149.14|0
1730710400000|2024-11-04 08:53:20|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1730710410000|2024-11-04 08:53:30|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|8148.51|0
1730710430000|2024-11-04 08:53:50|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1730710440000|2024-11-04 08:54:00|8147.06|8147.06|8147.35|8147.35|8147.35|8147.35|8147.06|8147.06|0
1730710450000|2024-11-04 08:54:10|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|0
1730710460000|2024-11-04 08:54:20|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1730710470000|2024-11-04 08:54:30|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1730710490000|2024-11-04 08:54:50|8143.16|8143.16|8142.58|8142.58|8143.16|8143.16|8141.47|8141.47|0
1730710500000|2024-11-04 08:55:00|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1730710510000|2024-11-04 08:55:10|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1730710530000|2024-11-04 08:55:30|8143.93|8143.93|8143.91|8143.91|8143.93|8143.93|8143.91|8143.91|0
1730710540000|2024-11-04 08:55:40|8144.49|8144.49|8142.27|8142.27|8144.49|8144.49|8142.27|8142.27|0
1730710560000|2024-11-04 08:56:00|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|8141.98|0
1730710570000|2024-11-04 08:56:10|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1730710580000|2024-11-04 08:56:20|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1730710590000|2024-11-04 08:56:30|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1730710600000|2024-11-04 08:56:40|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|8145.07|0
1730710610000|2024-11-04 08:56:50|8144.94|8144.94|8145.81|8145.81|8145.81|8145.81|8144.94|8144.94|0
1730710620000|2024-11-04 08:57:00|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|8145.88|0
1730710630000|2024-11-04 08:57:10|8146.46|8146.46|8149.25|8149.25|8149.25|8149.25|8146.46|8146.46|0
1730710640000|2024-11-04 08:57:20|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1730710670000|2024-11-04 08:57:50|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|8146.46|0
1730710690000|2024-11-04 08:58:10|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|0
1730710700000|2024-11-04 08:58:20|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1730710710000|2024-11-04 08:58:30|8147.5|8147.5|8149.71|8149.71|8149.71|8149.71|8147.5|8147.5|0
1730710720000|2024-11-04 08:58:40|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|0
1730710730000|2024-11-04 08:58:50|8147.79|8147.79|8147.5|8147.5|8147.79|8147.79|8147.5|8147.5|0
1730710740000|2024-11-04 08:59:00|8151.4|8151.4|8152.51|8152.51|8152.51|8152.51|8151.4|8151.4|0
1730710770000|2024-11-04 08:59:30|8151.4|8151.4|8151.69|8151.69|8151.69|8151.69|8149.48|8149.48|0
1730710800000|2024-11-04 09:00:00|8151.4|8151.4|8151.11|8151.11|8151.4|8151.4|8150|8150|0
1730710810000|2024-11-04 09:00:10|8150|8150|8151.98|8151.98|8151.98|8151.98|8149.77|8149.77|0
1730710820000|2024-11-04 09:00:20|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1730710830000|2024-11-04 09:00:30|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1730710840000|2024-11-04 09:00:40|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|8150.54|0
1730710850000|2024-11-04 09:00:50|8151.65|8151.65|8148.56|8148.56|8151.65|8151.65|8148.56|8148.56|0
1730710860000|2024-11-04 09:01:00|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1730710870000|2024-11-04 09:01:10|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1730710880000|2024-11-04 09:01:20|8148.88|8148.88|8149.17|8149.17|8149.17|8149.17|8148.88|8148.88|0
1730710890000|2024-11-04 09:01:30|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|8148.88|0
1730710900000|2024-11-04 09:01:40|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1730710910000|2024-11-04 09:01:50|8150.09|8150.09|8151.28|8151.28|8151.28|8151.28|8150.09|8150.09|0
1730710920000|2024-11-04 09:02:00|8151.57|8151.57|8156.05|8156.05|8156.34|8156.34|8151.28|8151.28|0
1730710930000|2024-11-04 09:02:10|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.34|8156.34|0
1730710940000|2024-11-04 09:02:20|8156.92|8156.92|8157.45|8157.45|8158.03|8158.03|8156.34|8156.34|0
1730710950000|2024-11-04 09:02:30|8157.74|8157.74|8158.61|8158.61|8158.61|8158.61|8157.45|8157.45|0
1730710960000|2024-11-04 09:02:40|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1730710970000|2024-11-04 09:02:50|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.59|8160.59|0
1730710980000|2024-11-04 09:03:00|8160.3|8160.3|8162.27|8162.27|8162.56|8162.56|8160.3|8160.3|0
1730710990000|2024-11-04 09:03:10|8161.98|8161.98|8161.17|8161.17|8161.98|8161.98|8160.88|8160.88|0
1730711000000|2024-11-04 09:03:20|8161.46|8161.46|8162.04|8162.04|8162.33|8162.33|8161.46|8161.46|0
1730711010000|2024-11-04 09:03:30|8163.43|8163.43|8164.25|8164.25|8165.94|8165.94|8163.43|8163.43|0
1730711020000|2024-11-04 09:03:40|8163.67|8163.67|8162.56|8162.56|8163.67|8163.67|8162.56|8162.56|0
1730711030000|2024-11-04 09:03:50|8161.69|8161.69|8164.88|8164.88|8164.88|8164.88|8161.69|8161.69|0
1730711040000|2024-11-04 09:04:00|8165.46|8165.46|8165.19|8165.19|8166.86|8166.86|8165.19|8165.19|0
1730711050000|2024-11-04 09:04:10|8165.48|8165.48|8164.61|8164.61|8165.48|8165.48|8164.61|8164.61|0
1730711060000|2024-11-04 09:04:20|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|8162.4|0
1730711070000|2024-11-04 09:04:30|8162.69|8162.69|8163.56|8163.56|8163.56|8163.56|8162.69|8162.69|0
1730711080000|2024-11-04 09:04:40|8163.85|8163.85|8163.85|8163.85|8164.14|8164.14|8163.56|8163.56|0
1730711090000|2024-11-04 09:04:50|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1730711100000|2024-11-04 09:05:00|8163.27|8163.27|8161.87|8161.87|8163.27|8163.27|8160.76|8160.76|0
1730711120000|2024-11-04 09:05:20|8160.13|8160.13|8159.02|8159.02|8160.13|8160.13|8159.02|8159.02|0
1730711130000|2024-11-04 09:05:30|8158.44|8158.44|8158.73|8158.73|8158.73|8158.73|8158.44|8158.44|0
1730711140000|2024-11-04 09:05:40|8159.02|8159.02|8160.13|8160.13|8160.13|8160.13|8159.02|8159.02|0
1730711150000|2024-11-04 09:05:50|8159.84|8159.84|8158.66|8158.66|8159.84|8159.84|8158.66|8158.66|0
1730711170000|2024-11-04 09:06:10|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|8156.45|0
1730711180000|2024-11-04 09:06:20|8156.74|8156.74|8160.35|8160.35|8160.35|8160.35|8156.74|8156.74|0
1730711200000|2024-11-04 09:06:40|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1730711220000|2024-11-04 09:07:00|8161.22|8161.22|8163.43|8163.43|8163.43|8163.43|8160.93|8160.93|0
1730711240000|2024-11-04 09:07:20|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1730711260000|2024-11-04 09:07:40|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1730711280000|2024-11-04 09:08:00|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|0
1730711290000|2024-11-04 09:08:10|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1730711300000|2024-11-04 09:08:20|8160.01|8160.01|8160.3|8160.3|8160.3|8160.3|8160.01|8160.01|0
1730711310000|2024-11-04 09:08:30|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1730711320000|2024-11-04 09:08:40|8161.99|8161.99|8161.99|8161.99|8162.28|8162.28|8161.99|8161.99|0
1730711330000|2024-11-04 09:08:50|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1730711340000|2024-11-04 09:09:00|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1730711370000|2024-11-04 09:09:30|8159.14|8159.14|8159.43|8159.43|8159.43|8159.43|8159.14|8159.14|0
1730711380000|2024-11-04 09:09:40|8158.32|8158.32|8158.27|8158.27|8158.32|8158.32|8158.27|8158.27|0
1730711390000|2024-11-04 09:09:50|8158.57|8158.57|8158.59|8158.59|8158.59|8158.59|8158.57|8158.57|0
1730711400000|2024-11-04 09:10:00|8158.3|8158.3|8156.61|8156.61|8158.3|8158.3|8156.61|8156.61|0
1730711410000|2024-11-04 09:10:10|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|8158.3|0
1730711420000|2024-11-04 09:10:20|8159.41|8159.41|8159.36|8159.36|8159.41|8159.41|8159.36|8159.36|0
1730711430000|2024-11-04 09:10:30|8159.33|8159.33|8162.42|8162.42|8162.71|8162.71|8159.33|8159.33|0
1730711440000|2024-11-04 09:10:40|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1730711450000|2024-11-04 09:10:50|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1730711500000|2024-11-04 09:11:40|8163|8163|8162.42|8162.42|8163|8163|8162.42|8162.42|0
1730711520000|2024-11-04 09:12:00|8161.31|8161.31|8160.2|8160.2|8161.31|8161.31|8160.2|8160.2|0
1730711550000|2024-11-04 09:12:30|8158.75|8158.75|8155.96|8155.96|8158.75|8158.75|8155.96|8155.96|0
1730711560000|2024-11-04 09:12:40|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|8155.67|0
1730711570000|2024-11-04 09:12:50|8153.45|8153.45|8153.09|8153.09|8153.45|8153.45|8153.09|8153.09|0
1730711580000|2024-11-04 09:13:00|8155.89|8155.89|8155.91|8155.91|8155.91|8155.91|8155.89|8155.89|0
1730711590000|2024-11-04 09:13:10|8154.8|8154.8|8153.7|8153.7|8154.8|8154.8|8153.7|8153.7|0
1730711610000|2024-11-04 09:13:30|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|0
1730711620000|2024-11-04 09:13:40|8152.49|8152.49|8152.83|8152.83|8152.83|8152.83|8152.49|8152.49|0
1730711660000|2024-11-04 09:14:20|8154.22|8154.22|8153.91|8153.91|8154.22|8154.22|8153.91|8153.91|0
1730711670000|2024-11-04 09:14:30|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|0
1730711680000|2024-11-04 09:14:40|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1730711700000|2024-11-04 09:15:00|8156.41|8156.41|8155.31|8155.31|8156.41|8156.41|8155.31|8155.31|0
1730711720000|2024-11-04 09:15:20|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|8155.6|0
1730711800000|2024-11-04 09:16:40|8155.31|8155.31|8155.6|8155.6|8155.6|8155.6|8155.31|8155.31|0
1730711810000|2024-11-04 09:16:50|8156.7|8156.7|8159.21|8159.21|8159.21|8159.21|8156.7|8156.7|0
1730711820000|2024-11-04 09:17:00|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1730711830000|2024-11-04 09:17:10|8160.08|8160.08|8160.03|8160.03|8160.08|8160.08|8160.03|8160.03|0
1730711880000|2024-11-04 09:18:00|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1730711900000|2024-11-04 09:18:20|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|0
1730711910000|2024-11-04 09:18:30|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|8160.03|0
1730711920000|2024-11-04 09:18:40|8159.74|8159.74|8157.96|8157.96|8159.74|8159.74|8157.96|8157.96|0
1730711930000|2024-11-04 09:18:50|8157.67|8157.67|8156.85|8156.85|8157.67|8157.67|8156.56|8156.56|0
1730711940000|2024-11-04 09:19:00|8156.83|8156.83|8157.93|8157.93|8157.93|8157.93|8156.83|8156.83|0
1730711980000|2024-11-04 09:19:40|8155.72|8155.72|8157.76|8157.76|8157.93|8157.93|8155.72|8155.72|0
1730711990000|2024-11-04 09:19:50|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1730712020000|2024-11-04 09:20:20|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|0
1730712060000|2024-11-04 09:21:00|8158.63|8158.63|8160.84|8160.84|8160.84|8160.84|8158.63|8158.63|0
1730712070000|2024-11-04 09:21:10|8161.42|8161.42|8160.55|8160.55|8161.42|8161.42|8160.55|8160.55|0
1730712080000|2024-11-04 09:21:20|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1730712100000|2024-11-04 09:21:40|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|8158.34|0
1730712110000|2024-11-04 09:21:50|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1730712140000|2024-11-04 09:22:20|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1730712150000|2024-11-04 09:22:30|8157.76|8157.76|8157.47|8157.47|8157.76|8157.76|8157.47|8157.47|0
1730712190000|2024-11-04 09:23:10|8157.18|8157.18|8157.47|8157.47|8157.47|8157.47|8157.18|8157.18|0
1730712200000|2024-11-04 09:23:20|8157.45|8157.45|8157.16|8157.16|8157.45|8157.45|8157.16|8157.16|0
1730712220000|2024-11-04 09:23:40|8156.87|8156.87|8154.07|8154.07|8156.87|8156.87|8154.07|8154.07|0
1730712230000|2024-11-04 09:23:50|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1730712260000|2024-11-04 09:24:20|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1730712270000|2024-11-04 09:24:30|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|8152.92|0
1730712280000|2024-11-04 09:24:40|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1730712290000|2024-11-04 09:24:50|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|0
1730712310000|2024-11-04 09:25:10|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|0
1730712320000|2024-11-04 09:25:20|8152.05|8152.05|8151.76|8151.76|8152.05|8152.05|8151.76|8151.76|0
1730712340000|2024-11-04 09:25:40|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|0
1730712350000|2024-11-04 09:25:50|8154.05|8154.05|8155.26|8155.26|8155.26|8155.26|8154.05|8154.05|0
1730712360000|2024-11-04 09:26:00|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|8156.37|0
1730712370000|2024-11-04 09:26:10|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1730712380000|2024-11-04 09:26:20|8158.64|8158.64|8159.19|8159.19|8159.19|8159.19|8158.64|8158.64|0
1730712390000|2024-11-04 09:26:30|8158.64|8158.64|8158.35|8158.35|8159.45|8159.45|8158.35|8158.35|0
1730712400000|2024-11-04 09:26:40|8159.45|8159.45|8160.03|8160.03|8160.03|8160.03|8159.45|8159.45|0
1730712430000|2024-11-04 09:27:10|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1730712460000|2024-11-04 09:27:40|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1730712480000|2024-11-04 09:28:00|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|0
1730712490000|2024-11-04 09:28:10|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1730712520000|2024-11-04 09:28:40|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1730712530000|2024-11-04 09:28:50|8164.27|8164.27|8166.78|8166.78|8166.78|8166.78|8164.27|8164.27|0
1730712550000|2024-11-04 09:29:10|8165.67|8165.67|8167.89|8167.89|8167.89|8167.89|8165.67|8165.67|0
1730712560000|2024-11-04 09:29:20|8166.78|8166.78|8165.09|8165.09|8166.78|8166.78|8165.09|8165.09|0
1730712580000|2024-11-04 09:29:40|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1730712590000|2024-11-04 09:29:50|8165.33|8165.33|8166.44|8166.44|8166.44|8166.44|8165.33|8165.33|0
1730712600000|2024-11-04 09:30:00|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1730712620000|2024-11-04 09:30:20|8165.04|8165.04|8168.65|8168.65|8168.65|8168.65|8165.04|8165.04|0
1730712630000|2024-11-04 09:30:30|8167.55|8167.55|8167.84|8167.84|8168.13|8168.13|8167.55|8167.55|0
1730712640000|2024-11-04 09:30:40|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1730712660000|2024-11-04 09:31:00|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1730712670000|2024-11-04 09:31:10|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1730712700000|2024-11-04 09:31:40|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|0
1730712740000|2024-11-04 09:32:20|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|0
1730712750000|2024-11-04 09:32:30|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|8167.31|0
1730712770000|2024-11-04 09:32:50|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|0
1730712780000|2024-11-04 09:33:00|8164.81|8164.81|8164.81|8164.81|8164.81|8164.81|8164.52|8164.52|0
1730712810000|2024-11-04 09:33:30|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1730712860000|2024-11-04 09:34:20|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|8163.12|0
1730712870000|2024-11-04 09:34:30|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1730712880000|2024-11-04 09:34:40|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1730712890000|2024-11-04 09:34:50|8162.83|8162.83|8162.54|8162.54|8162.83|8162.83|8162.54|8162.54|0
1730712940000|2024-11-04 09:35:40|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1730712950000|2024-11-04 09:35:50|8160.33|8160.33|8158.64|8158.64|8160.33|8160.33|8158.64|8158.64|0
1730712960000|2024-11-04 09:36:00|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|8158.62|0
1730712980000|2024-11-04 09:36:20|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|8158.91|0
1730712990000|2024-11-04 09:36:30|8158.62|8158.62|8158.33|8158.33|8158.62|8158.62|8158.33|8158.33|0
1730713000000|2024-11-04 09:36:40|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1730713040000|2024-11-04 09:37:20|8156.93|8156.93|8154.43|8154.43|8156.93|8156.93|8154.43|8154.43|0
1730713050000|2024-11-04 09:37:30|8155.82|8155.82|8157.56|8157.56|8157.56|8157.56|8155.82|8155.82|0
1730713070000|2024-11-04 09:37:50|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|0
1730713090000|2024-11-04 09:38:10|8155.88|8155.88|8156.8|8156.8|8156.8|8156.8|8155.88|8155.88|0
1730713120000|2024-11-04 09:38:40|8156.72|8156.72|8158.14|8158.14|8158.14|8158.14|8156.72|8156.72|0
1730713130000|2024-11-04 09:38:50|8158.07|8158.07|8158.12|8158.12|8158.12|8158.12|8158.07|8158.07|0
1730713140000|2024-11-04 09:39:00|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1730713180000|2024-11-04 09:39:40|8159.52|8159.52|8161.2|8161.2|8161.2|8161.2|8159.52|8159.52|0
1730713190000|2024-11-04 09:39:50|8158.99|8158.99|8160.1|8160.1|8160.1|8160.1|8158.99|8158.99|0
1730713200000|2024-11-04 09:40:00|8159.81|8159.81|8159.78|8159.78|8159.81|8159.81|8159.78|8159.78|0
1730713220000|2024-11-04 09:40:20|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1730713230000|2024-11-04 09:40:30|8160.15|8160.15|8159.04|8159.04|8160.15|8160.15|8159.04|8159.04|0
1730713240000|2024-11-04 09:40:40|8158.75|8158.75|8159.04|8159.04|8159.04|8159.04|8158.75|8158.75|0
1730713260000|2024-11-04 09:41:00|8157.93|8157.93|8160.15|8160.15|8160.15|8160.15|8157.93|8157.93|0
1730713310000|2024-11-04 09:41:50|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|8160.17|0
1730713350000|2024-11-04 09:42:30|8159.88|8159.88|8158.77|8158.77|8159.88|8159.88|8158.77|8158.77|0
1730713370000|2024-11-04 09:42:50|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1730713380000|2024-11-04 09:43:00|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1730713400000|2024-11-04 09:43:20|8157.9|8157.9|8156.8|8156.8|8157.9|8157.9|8156.8|8156.8|0
1730713410000|2024-11-04 09:43:30|8155.69|8155.69|8152.84|8152.84|8155.69|8155.69|8152.84|8152.84|0
1730713420000|2024-11-04 09:43:40|8153.13|8153.13|8153.13|8153.13|8153.13|8153.13|8153.13|8153.13|0
1730713440000|2024-11-04 09:44:00|8153.15|8153.15|8153.13|8153.13|8153.15|8153.15|8153.13|8153.13|0
1730713450000|2024-11-04 09:44:10|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1730713460000|2024-11-04 09:44:20|8153.22|8153.22|8152.96|8152.96|8153.22|8153.22|8152.93|8152.93|0
1730713470000|2024-11-04 09:44:30|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|8153.25|0
1730713480000|2024-11-04 09:44:40|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1730713490000|2024-11-04 09:44:50|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|8154.33|0
1730713500000|2024-11-04 09:45:00|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|8154.91|0
1730713550000|2024-11-04 09:45:50|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1730713570000|2024-11-04 09:46:10|8154.91|8154.91|8153.8|8153.8|8154.91|8154.91|8153.8|8153.8|0
1730713580000|2024-11-04 09:46:20|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1730713590000|2024-11-04 09:46:30|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|0
1730713600000|2024-11-04 09:46:40|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1730713620000|2024-11-04 09:47:00|8153.8|8153.8|8154.09|8154.09|8154.09|8154.09|8153.8|8153.8|0
1730713630000|2024-11-04 09:47:10|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1730713650000|2024-11-04 09:47:30|8154.91|8154.91|8153.8|8153.8|8154.91|8154.91|8153.8|8153.8|0
1730713700000|2024-11-04 09:48:20|8154.91|8154.91|8155.2|8155.2|8155.2|8155.2|8154.91|8154.91|0
1730713710000|2024-11-04 09:48:30|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|8154.09|0
1730713740000|2024-11-04 09:49:00|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8152.41|8152.41|0
1730713750000|2024-11-04 09:49:10|8154.38|8154.38|8155.49|8155.49|8155.49|8155.49|8154.38|8154.38|0
1730713760000|2024-11-04 09:49:20|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|8155.52|0
1730713770000|2024-11-04 09:49:30|8154.41|8154.41|8155.52|8155.52|8155.52|8155.52|8154.41|8154.41|0
1730713780000|2024-11-04 09:49:40|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|8155.81|0
1730713790000|2024-11-04 09:49:50|8155.52|8155.52|8154.41|8154.41|8155.52|8155.52|8154.41|8154.41|0
1730713810000|2024-11-04 09:50:10|8155.52|8155.52|8155.81|8155.81|8155.81|8155.81|8155.52|8155.52|0
1730713820000|2024-11-04 09:50:20|8154.7|8154.7|8154.72|8154.72|8154.72|8154.72|8154.7|8154.7|0
1730713830000|2024-11-04 09:50:30|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|8154.75|0
1730713840000|2024-11-04 09:50:40|8154.77|8154.77|8154.48|8154.48|8154.77|8154.77|8154.48|8154.48|0
1730713850000|2024-11-04 09:50:50|8153.38|8153.38|8153.09|8153.09|8153.38|8153.38|8153.09|8153.09|0
1730713860000|2024-11-04 09:51:00|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|0
1730713870000|2024-11-04 09:51:10|8153.31|8153.31|8154.42|8154.42|8154.42|8154.42|8153.31|8153.31|0
1730713880000|2024-11-04 09:51:20|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1730713890000|2024-11-04 09:51:30|8155.81|8155.81|8153.6|8153.6|8155.81|8155.81|8153.6|8153.6|0
1730713900000|2024-11-04 09:51:40|8153.31|8153.31|8154.42|8154.42|8154.42|8154.42|8153.31|8153.31|0
1730713920000|2024-11-04 09:52:00|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|8154.71|0
1730713950000|2024-11-04 09:52:30|8155|8155|8153.89|8153.89|8155|8155|8153.89|8153.89|0
1730713960000|2024-11-04 09:52:40|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1730713970000|2024-11-04 09:52:50|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|8153.31|0
1730713980000|2024-11-04 09:53:00|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1730714010000|2024-11-04 09:53:30|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|8151.91|0
1730714060000|2024-11-04 09:54:20|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|8151.87|0
1730714070000|2024-11-04 09:54:30|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|8151.84|0
1730714100000|2024-11-04 09:55:00|8152.95|8152.95|8153.82|8153.82|8153.82|8153.82|8152.95|8152.95|0
1730714110000|2024-11-04 09:55:10|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|0
1730714120000|2024-11-04 09:55:20|8153.24|8153.24|8154.35|8154.35|8154.35|8154.35|8153.24|8153.24|0
1730714130000|2024-11-04 09:55:30|8155.45|8155.45|8155.52|8155.52|8155.52|8155.52|8155.45|8155.45|0
1730714170000|2024-11-04 09:56:10|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1730714190000|2024-11-04 09:56:30|8155.2|8155.2|8154.1|8154.1|8155.2|8155.2|8154.1|8154.1|0
1730714200000|2024-11-04 09:56:40|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1730714210000|2024-11-04 09:56:50|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|8153.01|0
1730714260000|2024-11-04 09:57:40|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1730714290000|2024-11-04 09:58:10|8153.83|8153.83|8152.43|8152.43|8153.83|8153.83|8152.43|8152.43|0
1730714300000|2024-11-04 09:58:20|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1730714340000|2024-11-04 09:59:00|8155.23|8155.23|8156.1|8156.1|8156.1|8156.1|8155.23|8155.23|0
1730714410000|2024-11-04 10:00:10|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1730714420000|2024-11-04 10:00:20|8159.43|8159.43|8159.72|8159.72|8159.72|8159.72|8159.43|8159.43|0
1730714430000|2024-11-04 10:00:30|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8159.72|8159.72|0
1730714450000|2024-11-04 10:00:50|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|8159.72|0
1730714460000|2024-11-04 10:01:00|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|8159.43|0
1730714470000|2024-11-04 10:01:10|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1730714480000|2024-11-04 10:01:20|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|0
1730714520000|2024-11-04 10:02:00|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1730714530000|2024-11-04 10:02:10|8156.34|8156.34|8154.36|8154.36|8156.34|8156.34|8154.36|8154.36|0
1730714570000|2024-11-04 10:02:50|8153.78|8153.78|8151.57|8151.57|8153.78|8153.78|8151.57|8151.57|0
1730714580000|2024-11-04 10:03:00|8151.86|8151.86|8152.97|8152.97|8152.97|8152.97|8151.86|8151.86|0
1730714600000|2024-11-04 10:03:20|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1730714630000|2024-11-04 10:03:50|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1730714650000|2024-11-04 10:04:10|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|0
1730714660000|2024-11-04 10:04:20|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1730714670000|2024-11-04 10:04:30|8150.99|8150.99|8151.57|8151.57|8151.57|8151.57|8150.99|8150.99|0
1730714690000|2024-11-04 10:04:50|8150.46|8150.46|8150.17|8150.17|8150.46|8150.46|8150.17|8150.17|0
1730714700000|2024-11-04 10:05:00|8150.46|8150.46|8152.44|8152.44|8152.44|8152.44|8150.46|8150.46|0
1730714740000|2024-11-04 10:05:40|8153.55|8153.55|8154.67|8154.67|8154.67|8154.67|8153.55|8153.55|0
1730714750000|2024-11-04 10:05:50|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|0
1730714760000|2024-11-04 10:06:00|8154.44|8154.44|8151.69|8151.69|8154.44|8154.44|8151.64|8151.64|0
1730714770000|2024-11-04 10:06:10|8151.71|8151.71|8150.63|8150.63|8151.74|8151.74|8150.63|8150.63|0
1730714780000|2024-11-04 10:06:20|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|0
1730714870000|2024-11-04 10:07:50|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|8149.76|0
1730714890000|2024-11-04 10:08:10|8149.83|8149.83|8149.9|8149.9|8149.9|8149.9|8149.83|8149.83|0
1730714900000|2024-11-04 10:08:20|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|8149.61|0
1730714910000|2024-11-04 10:08:30|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|0
1730714940000|2024-11-04 10:09:00|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1730714950000|2024-11-04 10:09:10|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1730715000000|2024-11-04 10:10:00|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1730715010000|2024-11-04 10:10:10|8150.48|8150.48|8150.77|8150.77|8150.77|8150.77|8150.48|8150.48|0
1730715060000|2024-11-04 10:11:00|8151.06|8151.06|8151.01|8151.01|8151.06|8151.06|8151.01|8151.01|0
1730715070000|2024-11-04 10:11:10|8151.3|8151.3|8152.41|8152.41|8152.41|8152.41|8151.3|8151.3|0
1730715120000|2024-11-04 10:12:00|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|8152.7|0
1730715190000|2024-11-04 10:13:10|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|8152.41|0
1730715210000|2024-11-04 10:13:30|8152.7|8152.7|8152.99|8152.99|8152.99|8152.99|8152.7|8152.7|0
1730715220000|2024-11-04 10:13:40|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1730715240000|2024-11-04 10:14:00|8154.39|8154.39|8155.26|8155.26|8155.26|8155.26|8154.39|8154.39|0
1730715250000|2024-11-04 10:14:10|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1730715270000|2024-11-04 10:14:30|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1730715280000|2024-11-04 10:14:40|8156.42|8156.42|8156.71|8156.71|8156.71|8156.71|8156.42|8156.42|0
1730715290000|2024-11-04 10:14:50|8157|8157|8157.29|8157.29|8157.29|8157.29|8157|8157|0
1730715300000|2024-11-04 10:15:00|8157|8157|8157|8157|8157|8157|8157|8157|0
1730715320000|2024-11-04 10:15:20|8157.29|8157.29|8157.58|8157.58|8157.58|8157.58|8157.29|8157.29|0
1730715330000|2024-11-04 10:15:30|8157.87|8157.87|8158.16|8158.16|8158.16|8158.16|8157.87|8157.87|0
1730715340000|2024-11-04 10:15:40|8157.87|8157.87|8157|8157|8158.16|8158.16|8157|8157|0
1730715370000|2024-11-04 10:16:10|8157.29|8157.29|8157.05|8157.05|8157.87|8157.87|8156.76|8156.76|0
1730715390000|2024-11-04 10:16:30|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1730715400000|2024-11-04 10:16:40|8157.92|8157.92|8157.94|8157.94|8157.94|8157.94|8157.92|8157.92|0
1730715410000|2024-11-04 10:16:50|8159.05|8159.05|8159.34|8159.34|8159.34|8159.34|8159.05|8159.05|0
1730715430000|2024-11-04 10:17:10|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1730715450000|2024-11-04 10:17:30|8160.21|8160.21|8160.79|8160.79|8160.79|8160.79|8160.21|8160.21|0
1730715460000|2024-11-04 10:17:40|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|8160.5|0
1730715470000|2024-11-04 10:17:50|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1730715480000|2024-11-04 10:18:00|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1730715490000|2024-11-04 10:18:10|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|0
1730715510000|2024-11-04 10:18:30|8159.1|8159.1|8160.79|8160.79|8160.79|8160.79|8159.1|8159.1|0
1730715530000|2024-11-04 10:18:50|8160.85|8160.85|8160.9|8160.9|8160.9|8160.9|8160.85|8160.85|0
1730715550000|2024-11-04 10:19:10|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1730715560000|2024-11-04 10:19:20|8160.61|8160.61|8160.08|8160.08|8161.19|8161.19|8160.08|8160.08|0
1730715580000|2024-11-04 10:19:40|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1730715590000|2024-11-04 10:19:50|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|0
1730715600000|2024-11-04 10:20:00|8162.58|8162.58|8162.87|8162.87|8162.87|8162.87|8162.58|8162.58|0
1730715610000|2024-11-04 10:20:10|8163.98|8163.98|8164.27|8164.27|8164.27|8164.27|8163.98|8163.98|0
1730715620000|2024-11-04 10:20:20|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1730715640000|2024-11-04 10:20:40|8164.59|8164.59|8164.88|8164.88|8164.88|8164.88|8164.59|8164.59|0
1730715650000|2024-11-04 10:20:50|8164.9|8164.9|8164.58|8164.58|8164.9|8164.9|8164.58|8164.58|0
1730715660000|2024-11-04 10:21:00|8164|8164|8164.29|8164.29|8164.29|8164.29|8164|8164|0
1730715690000|2024-11-04 10:21:30|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1730715730000|2024-11-04 10:22:10|8165.69|8165.69|8165.4|8165.4|8165.69|8165.69|8165.4|8165.4|0
1730715740000|2024-11-04 10:22:20|8164.29|8164.29|8163.98|8163.98|8164.29|8164.29|8163.98|8163.98|0
1730715750000|2024-11-04 10:22:30|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1730715760000|2024-11-04 10:22:40|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|8164.18|0
1730715780000|2024-11-04 10:23:00|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1730715790000|2024-11-04 10:23:10|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|8163.01|0
1730715810000|2024-11-04 10:23:30|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1730715820000|2024-11-04 10:23:40|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|8162.2|0
1730715830000|2024-11-04 10:23:50|8161.09|8161.09|8160.51|8160.51|8161.09|8161.09|8160.22|8160.22|0
1730715850000|2024-11-04 10:24:10|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|8161.09|0
1730715890000|2024-11-04 10:24:50|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|8161.02|0
1730715900000|2024-11-04 10:25:00|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|0
1730715910000|2024-11-04 10:25:10|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1730715920000|2024-11-04 10:25:20|8161.6|8161.6|8163|8163|8163|8163|8161.6|8161.6|0
1730715930000|2024-11-04 10:25:30|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1730715940000|2024-11-04 10:25:40|8161.84|8161.84|8162.71|8162.71|8162.71|8162.71|8161.84|8161.84|0
1730715950000|2024-11-04 10:25:50|8162.42|8162.42|8162.71|8162.71|8162.71|8162.71|8162.42|8162.42|0
1730716000000|2024-11-04 10:26:40|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8159.33|8159.33|0
1730716020000|2024-11-04 10:27:00|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1730716070000|2024-11-04 10:27:50|8161.02|8161.02|8158.51|8158.51|8161.02|8161.02|8158.51|8158.51|0
1730716080000|2024-11-04 10:28:00|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|8158.47|0
1730716090000|2024-11-04 10:28:10|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|0
1730716120000|2024-11-04 10:28:40|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1730716140000|2024-11-04 10:29:00|8159.27|8159.27|8159.56|8159.56|8159.56|8159.56|8159.27|8159.27|0
1730716150000|2024-11-04 10:29:10|8158.69|8158.69|8157|8157|8158.98|8158.98|8157|8157|0
1730716160000|2024-11-04 10:29:20|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1730716170000|2024-11-04 10:29:30|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1730716180000|2024-11-04 10:29:40|8155.55|8155.55|8155.48|8155.48|8155.55|8155.55|8155.48|8155.48|0
1730716200000|2024-11-04 10:30:00|8156.06|8156.06|8157.75|8157.75|8158.04|8158.04|8156.06|8156.06|0
1730716210000|2024-11-04 10:30:10|8157.72|8157.72|8156.96|8156.96|8157.72|8157.72|8156.96|8156.96|0
1730716230000|2024-11-04 10:30:30|8156.94|8156.94|8156.65|8156.65|8156.94|8156.94|8156.65|8156.65|0
1730716290000|2024-11-04 10:31:30|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1730716300000|2024-11-04 10:31:40|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1730716310000|2024-11-04 10:31:50|8155.54|8155.54|8152.72|8152.72|8155.54|8155.54|8152.72|8152.72|0
1730716330000|2024-11-04 10:32:10|8153.01|8153.01|8153.83|8153.83|8153.83|8153.83|8153.01|8153.01|0
1730716360000|2024-11-04 10:32:40|8155.52|8155.52|8157.2|8157.2|8157.2|8157.2|8155.52|8155.52|0
1730716380000|2024-11-04 10:33:00|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|0
1730716390000|2024-11-04 10:33:10|8158.6|8158.6|8158.89|8158.89|8158.89|8158.89|8158.6|8158.6|0
1730716410000|2024-11-04 10:33:30|8159.47|8159.47|8159.76|8159.76|8159.76|8159.76|8159.47|8159.47|0
1730716420000|2024-11-04 10:33:40|8159.47|8159.47|8159.5|8159.5|8159.5|8159.5|8159.47|8159.47|0
1730716430000|2024-11-04 10:33:50|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1730716470000|2024-11-04 10:34:30|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1730716480000|2024-11-04 10:34:40|8159.21|8159.21|8159.27|8159.27|8159.27|8159.27|8159.21|8159.21|0
1730716510000|2024-11-04 10:35:10|8160.38|8160.38|8160.09|8160.09|8160.38|8160.38|8160.09|8160.09|0
1730716520000|2024-11-04 10:35:20|8160.07|8160.07|8160.04|8160.04|8160.07|8160.07|8160.04|8160.04|0
1730716550000|2024-11-04 10:35:50|8158.94|8158.94|8157.54|8157.54|8158.94|8158.94|8157.54|8157.54|0
1730716560000|2024-11-04 10:36:00|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1730716570000|2024-11-04 10:36:10|8156.96|8156.96|8156.92|8156.92|8156.96|8156.96|8156.92|8156.92|0
1730716590000|2024-11-04 10:36:30|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|8156.63|0
1730716620000|2024-11-04 10:37:00|8157.73|8157.73|8158.6|8158.6|8158.89|8158.89|8157.73|8157.73|0
1730716650000|2024-11-04 10:37:30|8158.89|8158.89|8158.6|8158.6|8158.89|8158.89|8158.6|8158.6|0
1730716670000|2024-11-04 10:37:50|8158.58|8158.58|8157.18|8157.18|8158.58|8158.58|8157.18|8157.18|0
1730716680000|2024-11-04 10:38:00|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1730716700000|2024-11-04 10:38:20|8157.45|8157.45|8157.74|8157.74|8157.74|8157.74|8157.45|8157.45|0
1730716710000|2024-11-04 10:38:30|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|8157.45|0
1730716730000|2024-11-04 10:38:50|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1730716740000|2024-11-04 10:39:00|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|8158.03|0
1730716760000|2024-11-04 10:39:20|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|8157.74|0
1730716790000|2024-11-04 10:39:50|8156.63|8156.63|8156.34|8156.34|8156.63|8156.63|8156.34|8156.34|0
1730716800000|2024-11-04 10:40:00|8156.05|8156.05|8156.05|8156.05|8156.34|8156.34|8156.05|8156.05|0
1730716810000|2024-11-04 10:40:10|8154.95|8154.95|8154.88|8154.88|8154.95|8154.95|8154.88|8154.88|0
1730716840000|2024-11-04 10:40:40|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|8154.59|0
1730716850000|2024-11-04 10:40:50|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|8153.48|0
1730716860000|2024-11-04 10:41:00|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1730716880000|2024-11-04 10:41:20|8153.71|8153.71|8153.42|8153.42|8153.71|8153.71|8153.42|8153.42|0
1730716890000|2024-11-04 10:41:30|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|0
1730716900000|2024-11-04 10:41:40|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1730716960000|2024-11-04 10:42:40|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|0
1730716980000|2024-11-04 10:43:00|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1730717030000|2024-11-04 10:43:50|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1730717040000|2024-11-04 10:44:00|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|8156.41|0
1730717060000|2024-11-04 10:44:20|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1730717070000|2024-11-04 10:44:30|8155.02|8155.02|8152.79|8152.79|8155.02|8155.02|8152.79|8152.79|0
1730717080000|2024-11-04 10:44:40|8152.21|8152.21|8151.92|8151.92|8152.21|8152.21|8151.92|8151.92|0
1730717110000|2024-11-04 10:45:10|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1730717120000|2024-11-04 10:45:20|8154.11|8154.11|8154.7|8154.7|8154.7|8154.7|8154.11|8154.11|0
1730717150000|2024-11-04 10:45:50|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|0
1730717160000|2024-11-04 10:46:00|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|0
1730717190000|2024-11-04 10:46:30|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1730717220000|2024-11-04 10:47:00|8154.7|8154.7|8155.28|8155.28|8155.28|8155.28|8154.7|8154.7|0
1730717260000|2024-11-04 10:47:40|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1730717270000|2024-11-04 10:47:50|8156.44|8156.44|8156.43|8156.43|8156.44|8156.44|8156.43|8156.43|0
1730717280000|2024-11-04 10:48:00|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1730717290000|2024-11-04 10:48:10|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|0
1730717310000|2024-11-04 10:48:30|8158.35|8158.35|8157.24|8157.24|8158.35|8158.35|8157.24|8157.24|0
1730717330000|2024-11-04 10:48:50|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|0
1730717450000|2024-11-04 10:50:50|8155.55|8155.55|8156.64|8156.64|8156.64|8156.64|8155.53|8155.53|0
1730717470000|2024-11-04 10:51:10|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|0
1730717480000|2024-11-04 10:51:20|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|8157.22|0
1730717500000|2024-11-04 10:51:40|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|8157.8|0
1730717520000|2024-11-04 10:52:00|8158.88|8158.88|8159.46|8159.46|8159.46|8159.46|8158.88|8158.88|0
1730717530000|2024-11-04 10:52:10|8159.63|8159.63|8159.54|8159.54|8159.72|8159.72|8159.43|8159.43|0
1730717540000|2024-11-04 10:52:20|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|8159.83|0
1730717550000|2024-11-04 10:52:30|8162.04|8162.04|8162.6|8162.6|8162.62|8162.62|8162.04|8162.04|0
1730717560000|2024-11-04 10:52:40|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1730717570000|2024-11-04 10:52:50|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|8163.45|0
1730717580000|2024-11-04 10:53:00|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1730717590000|2024-11-04 10:53:10|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1730717610000|2024-11-04 10:53:30|8164.56|8164.56|8164.85|8164.85|8164.85|8164.85|8164.56|8164.56|0
1730717620000|2024-11-04 10:53:40|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|0
1730717630000|2024-11-04 10:53:50|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|0
1730717640000|2024-11-04 10:54:00|8167.35|8167.35|8168.53|8168.53|8168.53|8168.53|8167.35|8167.35|0
1730717660000|2024-11-04 10:54:20|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1730717670000|2024-11-04 10:54:30|8168.53|8168.53|8167.43|8167.43|8168.54|8168.54|8167.43|8167.43|0
1730717710000|2024-11-04 10:55:10|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1730717750000|2024-11-04 10:55:50|8168.25|8168.25|8169.65|8169.65|8169.65|8169.65|8168.25|8168.25|0
1730717780000|2024-11-04 10:56:20|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|0
1730717820000|2024-11-04 10:57:00|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|0
1730717840000|2024-11-04 10:57:20|8169.12|8169.12|8168.54|8168.54|8169.12|8169.12|8168.54|8168.54|0
1730717880000|2024-11-04 10:58:00|8168.83|8168.83|8169.12|8169.12|8169.12|8169.12|8168.83|8168.83|0
1730717900000|2024-11-04 10:58:20|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|8170.23|0
1730717920000|2024-11-04 10:58:40|8171.33|8171.33|8172.21|8172.21|8172.21|8172.21|8171.33|8171.33|0
1730717960000|2024-11-04 10:59:20|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|0
1730717970000|2024-11-04 10:59:30|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|0
1730718000000|2024-11-04 11:00:00|8170.83|8170.83|8170.54|8170.54|8170.83|8170.83|8170.54|8170.54|0
1730718020000|2024-11-04 11:00:20|8173.63|8173.63|8173.34|8173.34|8173.63|8173.63|8173.34|8173.34|0
1730718040000|2024-11-04 11:00:40|8173.41|8173.41|8174.57|8174.57|8174.57|8174.57|8173.41|8173.41|0
1730718060000|2024-11-04 11:01:00|8174.86|8174.86|8173.99|8173.99|8175.68|8175.68|8173.99|8173.99|0
1730718070000|2024-11-04 11:01:10|8173.7|8173.7|8173.99|8173.99|8173.99|8173.99|8173.7|8173.7|0
1730718080000|2024-11-04 11:01:20|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|8175.1|0
1730718130000|2024-11-04 11:02:10|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|0
1730718170000|2024-11-04 11:02:50|8177.34|8177.34|8178.45|8178.45|8178.45|8178.45|8177.34|8177.34|0
1730718180000|2024-11-04 11:03:00|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1730718220000|2024-11-04 11:03:40|8177.87|8177.87|8178.16|8178.16|8178.16|8178.16|8177.87|8177.87|0
1730718230000|2024-11-04 11:03:50|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1730718260000|2024-11-04 11:04:20|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1730718270000|2024-11-04 11:04:30|8178.15|8178.15|8177.86|8177.86|8178.15|8178.15|8177.86|8177.86|0
1730718280000|2024-11-04 11:04:40|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1730718300000|2024-11-04 11:05:00|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1730718310000|2024-11-04 11:05:10|8180.36|8180.36|8180.65|8180.65|8180.65|8180.65|8180.36|8180.36|0
1730718320000|2024-11-04 11:05:20|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1730718330000|2024-11-04 11:05:30|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1730718360000|2024-11-04 11:06:00|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1730718370000|2024-11-04 11:06:10|8182.29|8182.29|8182.58|8182.58|8182.58|8182.58|8182.29|8182.29|0
1730718380000|2024-11-04 11:06:20|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|0
1730718390000|2024-11-04 11:06:30|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1730718420000|2024-11-04 11:07:00|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1730718480000|2024-11-04 11:08:00|8180.89|8180.89|8180.83|8180.83|8180.89|8180.89|8180.83|8180.83|0
1730718520000|2024-11-04 11:08:40|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|0
1730718540000|2024-11-04 11:09:00|8180.25|8180.25|8179.14|8179.14|8180.25|8180.25|8179.14|8179.14|0
1730718580000|2024-11-04 11:09:40|8177.98|8177.98|8177.96|8177.96|8177.98|8177.98|8177.96|8177.96|0
1730718600000|2024-11-04 11:10:00|8177.38|8177.38|8177.09|8177.09|8177.38|8177.38|8177.09|8177.09|0
1730718610000|2024-11-04 11:10:10|8177.38|8177.38|8177.67|8177.67|8177.67|8177.67|8177.38|8177.38|0
1730718630000|2024-11-04 11:10:30|8175.45|8175.45|8175.46|8175.46|8175.46|8175.46|8175.45|8175.45|0
1730718670000|2024-11-04 11:11:10|8176.56|8176.56|8178.25|8178.25|8178.25|8178.25|8176.56|8176.56|0
1730718700000|2024-11-04 11:11:40|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1730718720000|2024-11-04 11:12:00|8179.65|8179.65|8180.75|8180.75|8180.75|8180.75|8179.65|8179.65|0
1730718750000|2024-11-04 11:12:30|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|0
1730718770000|2024-11-04 11:12:50|8178.54|8178.54|8178.83|8178.83|8178.83|8178.83|8178.54|8178.54|0
1730718780000|2024-11-04 11:13:00|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1730718810000|2024-11-04 11:13:30|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|0
1730718860000|2024-11-04 11:14:20|8177.41|8177.41|8176.3|8176.3|8177.41|8177.41|8176.3|8176.3|0
1730718880000|2024-11-04 11:14:40|8176.21|8176.21|8175.92|8175.92|8176.21|8176.21|8175.92|8175.92|0
1730718890000|2024-11-04 11:14:50|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1730718950000|2024-11-04 11:15:50|8176.19|8176.19|8175.31|8175.31|8176.19|8176.19|8175.31|8175.31|0
1730718960000|2024-11-04 11:16:00|8175.6|8175.6|8177.82|8177.82|8177.82|8177.82|8175.6|8175.6|0
1730718980000|2024-11-04 11:16:20|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1730718990000|2024-11-04 11:16:30|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|0
1730719000000|2024-11-04 11:16:40|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|0
1730719020000|2024-11-04 11:17:00|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|8179.91|0
1730719040000|2024-11-04 11:17:20|8179.82|8179.82|8179.53|8179.53|8179.82|8179.82|8179.53|8179.53|0
1730719050000|2024-11-04 11:17:30|8179.82|8179.82|8178.13|8178.13|8179.82|8179.82|8178.13|8178.13|0
1730719080000|2024-11-04 11:18:00|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1730719090000|2024-11-04 11:18:10|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|0
1730719110000|2024-11-04 11:18:30|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|0
1730719150000|2024-11-04 11:19:10|8178.13|8178.13|8178.42|8178.42|8178.71|8178.71|8178.13|8178.13|0
1730719160000|2024-11-04 11:19:20|8178.71|8178.71|8179|8179|8179|8179|8178.71|8178.71|0
1730719170000|2024-11-04 11:19:30|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1730719200000|2024-11-04 11:20:00|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|0
1730719210000|2024-11-04 11:20:10|8179.82|8179.82|8180.93|8180.93|8180.93|8180.93|8179.82|8179.82|0
1730719240000|2024-11-04 11:20:40|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|0
1730719260000|2024-11-04 11:21:00|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|0
1730719290000|2024-11-04 11:21:30|8182.04|8182.04|8182.01|8182.01|8182.04|8182.04|8182.01|8182.01|0
1730719300000|2024-11-04 11:21:40|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|8182.3|0
1730719320000|2024-11-04 11:22:00|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|0
1730719330000|2024-11-04 11:22:10|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|0
1730719360000|2024-11-04 11:22:40|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|0
1730719370000|2024-11-04 11:22:50|8185.1|8185.1|8186.2|8186.2|8187.31|8187.31|8185.1|8185.1|0
1730719390000|2024-11-04 11:23:10|8185.91|8185.91|8184.81|8184.81|8185.91|8185.91|8184.81|8184.81|0
1730719400000|2024-11-04 11:23:20|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|8185.91|0
1730719420000|2024-11-04 11:23:40|8186.2|8186.2|8186.78|8186.78|8186.78|8186.78|8186.2|8186.2|0
1730719430000|2024-11-04 11:23:50|8187.89|8187.89|8187.91|8187.91|8187.91|8187.91|8187.89|8187.89|0
1730719470000|2024-11-04 11:24:30|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|0
1730719510000|2024-11-04 11:25:10|8187.33|8187.33|8186.22|8186.22|8187.33|8187.33|8186.22|8186.22|0
1730719550000|2024-11-04 11:25:50|8185.93|8185.93|8185.64|8185.64|8185.93|8185.93|8185.64|8185.64|0
1730719560000|2024-11-04 11:26:00|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1730719570000|2024-11-04 11:26:10|8184.83|8184.83|8185.12|8185.12|8185.12|8185.12|8184.83|8184.83|0
1730719590000|2024-11-04 11:26:30|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1730719620000|2024-11-04 11:27:00|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1730719640000|2024-11-04 11:27:20|8185.12|8185.12|8184.83|8184.83|8185.12|8185.12|8184.83|8184.83|0
1730719660000|2024-11-04 11:27:40|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|8184.54|0
1730719690000|2024-11-04 11:28:10|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|8183.43|0
1730719720000|2024-11-04 11:28:40|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1730719750000|2024-11-04 11:29:10|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|8182.25|0
1730719780000|2024-11-04 11:29:40|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|8182.54|0
1730719800000|2024-11-04 11:30:00|8182.45|8182.45|8181.87|8181.87|8182.45|8182.45|8181.87|8181.87|0
1730719810000|2024-11-04 11:30:10|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|8182.16|0
1730719830000|2024-11-04 11:30:30|8182.11|8182.11|8183.22|8183.22|8183.22|8183.22|8182.11|8182.11|0
1730719850000|2024-11-04 11:30:50|8183.51|8183.51|8182.4|8182.4|8183.51|8183.51|8182.4|8182.4|0
1730719870000|2024-11-04 11:31:10|8183.51|8183.51|8184.67|8184.67|8184.67|8184.67|8183.51|8183.51|0
1730719880000|2024-11-04 11:31:20|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|0
1730719890000|2024-11-04 11:31:30|8187.17|8187.17|8188.57|8188.57|8188.86|8188.86|8187.17|8187.17|0
1730719900000|2024-11-04 11:31:40|8188.86|8188.86|8189.15|8189.15|8189.15|8189.15|8188.86|8188.86|0
1730719920000|2024-11-04 11:32:00|8189.24|8189.24|8189.28|8189.28|8189.28|8189.28|8189.24|8189.24|0
1730719930000|2024-11-04 11:32:10|8189.3|8189.3|8190.7|8190.7|8190.7|8190.7|8189.3|8189.3|0
1730719950000|2024-11-04 11:32:30|8189.59|8189.59|8190.7|8190.7|8190.7|8190.7|8189.59|8189.59|0
1730719960000|2024-11-04 11:32:40|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1730719970000|2024-11-04 11:32:50|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1730719980000|2024-11-04 11:33:00|8188.19|8188.19|8188.46|8188.46|8188.46|8188.46|8187.88|8187.88|0
1730719990000|2024-11-04 11:33:10|8187.35|8187.35|8187.29|8187.29|8187.35|8187.35|8187.29|8187.29|0
1730720000000|2024-11-04 11:33:20|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|0
1730720020000|2024-11-04 11:33:40|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|0
1730720040000|2024-11-04 11:34:00|8189.75|8189.75|8190.04|8190.04|8190.04|8190.04|8189.75|8189.75|0
1730720050000|2024-11-04 11:34:10|8189.75|8189.75|8188.62|8188.62|8189.75|8189.75|8188.62|8188.62|0
1730720060000|2024-11-04 11:34:20|8188.91|8188.91|8188.65|8188.65|8188.91|8188.91|8188.62|8188.62|0
1730720070000|2024-11-04 11:34:30|8189.23|8189.23|8189.52|8189.52|8189.81|8189.81|8189.23|8189.23|0
1730720080000|2024-11-04 11:34:40|8190.1|8190.1|8189.52|8189.52|8190.1|8190.1|8189.52|8189.52|0
1730720090000|2024-11-04 11:34:50|8189.23|8189.23|8188.12|8188.12|8189.23|8189.23|8188.12|8188.12|0
1730720100000|2024-11-04 11:35:00|8187.83|8187.83|8183.87|8183.87|8187.83|8187.83|8183.87|8183.87|0
1730720110000|2024-11-04 11:35:10|8183.8|8183.8|8183.69|8183.69|8183.8|8183.8|8183.69|8183.69|0
1730720120000|2024-11-04 11:35:20|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|8183.68|0
1730720130000|2024-11-04 11:35:30|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1730720140000|2024-11-04 11:35:40|8184|8184|8184.29|8184.29|8184.29|8184.29|8184|8184|0
1730720150000|2024-11-04 11:35:50|8184|8184|8184.58|8184.58|8184.58|8184.58|8184|8184|0
1730720160000|2024-11-04 11:36:00|8184.87|8184.87|8184.58|8184.58|8184.87|8184.87|8184.58|8184.58|0
1730720180000|2024-11-04 11:36:20|8184|8184|8182.6|8182.6|8184|8184|8182.6|8182.6|0
1730720190000|2024-11-04 11:36:30|8182.65|8182.65|8182.67|8182.67|8182.67|8182.67|8182.36|8182.36|0
1730720200000|2024-11-04 11:36:40|8182.65|8182.65|8182.65|8182.65|8182.94|8182.94|8182.65|8182.65|0
1730720220000|2024-11-04 11:37:00|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|0
1730720230000|2024-11-04 11:37:10|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|0
1730720250000|2024-11-04 11:37:30|8182.43|8182.43|8179.63|8179.63|8182.43|8182.43|8179.63|8179.63|0
1730720260000|2024-11-04 11:37:40|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|0
1730720270000|2024-11-04 11:37:50|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1730720290000|2024-11-04 11:38:10|8179.05|8179.05|8179.03|8179.03|8179.05|8179.05|8179.03|8179.03|0
1730720350000|2024-11-04 11:39:10|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1730720370000|2024-11-04 11:39:30|8176.77|8176.77|8173.69|8173.69|8176.77|8176.77|8173.69|8173.69|0
1730720380000|2024-11-04 11:39:40|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1730720400000|2024-11-04 11:40:00|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1730720430000|2024-11-04 11:40:30|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|0
1730720460000|2024-11-04 11:41:00|8172.52|8172.52|8172.23|8172.23|8172.52|8172.52|8172.23|8172.23|0
1730720540000|2024-11-04 11:42:20|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1730720550000|2024-11-04 11:42:30|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1730720570000|2024-11-04 11:42:50|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1730720580000|2024-11-04 11:43:00|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|0
1730720590000|2024-11-04 11:43:10|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1730720610000|2024-11-04 11:43:30|8172.23|8172.23|8171.93|8171.93|8172.23|8172.23|8171.93|8171.93|0
1730720640000|2024-11-04 11:44:00|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1730720660000|2024-11-04 11:44:20|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1730720670000|2024-11-04 11:44:30|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1730720700000|2024-11-04 11:45:00|8170.25|8170.25|8170.54|8170.54|8170.54|8170.54|8170.25|8170.25|0
1730720710000|2024-11-04 11:45:10|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1730720720000|2024-11-04 11:45:20|8168.85|8168.85|8167.72|8167.72|8168.85|8168.85|8167.72|8167.72|0
1730720750000|2024-11-04 11:45:50|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1730720760000|2024-11-04 11:46:00|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1730720780000|2024-11-04 11:46:20|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1730720790000|2024-11-04 11:46:30|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.09|8167.09|0
1730720800000|2024-11-04 11:46:40|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|0
1730720860000|2024-11-04 11:47:40|8167.41|8167.41|8166.3|8166.3|8167.41|8167.41|8166.3|8166.3|0
1730720890000|2024-11-04 11:48:10|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1730720930000|2024-11-04 11:48:50|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|0
1730721000000|2024-11-04 11:50:00|8164.88|8164.88|8164.59|8164.59|8164.88|8164.88|8164.59|8164.59|0
1730721020000|2024-11-04 11:50:20|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1730721030000|2024-11-04 11:50:30|8163.19|8163.19|8162.9|8162.9|8163.19|8163.19|8162.9|8162.9|0
1730721070000|2024-11-04 11:51:10|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1730721100000|2024-11-04 11:51:40|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|8165.43|0
1730721120000|2024-11-04 11:52:00|8166.01|8166.01|8166.03|8166.03|8166.03|8166.03|8166.01|8166.01|0
1730721160000|2024-11-04 11:52:40|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1730721170000|2024-11-04 11:52:50|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1730721200000|2024-11-04 11:53:20|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|8164.63|0
1730721210000|2024-11-04 11:53:30|8163.23|8163.23|8162.94|8162.94|8163.23|8163.23|8162.94|8162.94|0
1730721280000|2024-11-04 11:54:40|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1730721310000|2024-11-04 11:55:10|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1730721380000|2024-11-04 11:56:20|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1730721430000|2024-11-04 11:57:10|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1730721440000|2024-11-04 11:57:20|8164.63|8164.63|8166.42|8166.42|8166.43|8166.43|8164.63|8164.63|0
1730721500000|2024-11-04 11:58:20|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|8167.53|0
1730721590000|2024-11-04 11:59:50|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|8167.24|0
1730721600000|2024-11-04 12:00:00|8166.66|8166.66|8166.37|8166.37|8166.66|8166.66|8166.37|8166.37|0
1730721620000|2024-11-04 12:00:20|8167.48|8167.48|8166.61|8166.61|8167.48|8167.48|8166.61|8166.61|0
1730721630000|2024-11-04 12:00:30|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1730721640000|2024-11-04 12:00:40|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1730721660000|2024-11-04 12:01:00|8166.34|8166.34|8169.48|8169.48|8170.58|8170.58|8166.34|8166.34|0
1730721670000|2024-11-04 12:01:10|8170.06|8170.06|8169.77|8169.77|8170.06|8170.06|8169.48|8169.48|0
1730721690000|2024-11-04 12:01:30|8169.48|8169.48|8169.77|8169.77|8169.77|8169.77|8169.48|8169.48|0
1730721700000|2024-11-04 12:01:40|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1730721720000|2024-11-04 12:02:00|8168.37|8168.37|8167.26|8167.26|8168.37|8168.37|8167.26|8167.26|0
1730721730000|2024-11-04 12:02:10|8166.97|8166.97|8165.82|8165.82|8166.97|8166.97|8165.82|8165.82|0
1730721740000|2024-11-04 12:02:20|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1730721750000|2024-11-04 12:02:30|8166.88|8166.88|8166.86|8166.86|8166.88|8166.88|8166.86|8166.86|0
1730721760000|2024-11-04 12:02:40|8166.57|8166.57|8165.46|8165.46|8166.57|8166.57|8165.46|8165.46|0
1730721770000|2024-11-04 12:02:50|8165.17|8165.17|8164.06|8164.06|8165.17|8165.17|8164.06|8164.06|0
1730721800000|2024-11-04 12:03:20|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1730721810000|2024-11-04 12:03:30|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1730721820000|2024-11-04 12:03:40|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|8162.37|0
1730721830000|2024-11-04 12:03:50|8161.79|8161.79|8161.77|8161.77|8161.79|8161.79|8161.77|8161.77|0
1730721860000|2024-11-04 12:04:20|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1730721870000|2024-11-04 12:04:30|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|8160.96|0
1730721880000|2024-11-04 12:04:40|8161.25|8161.25|8161.25|8161.25|8161.54|8161.54|8161.25|8161.25|0
1730721890000|2024-11-04 12:04:50|8161.22|8161.22|8160.93|8160.93|8161.22|8161.22|8160.93|8160.93|0
1730721900000|2024-11-04 12:05:00|8160.64|8160.64|8159.47|8159.47|8160.64|8160.64|8159.47|8159.47|0
1730721910000|2024-11-04 12:05:10|8159.42|8159.42|8157.16|8157.16|8159.42|8159.42|8157.16|8157.16|0
1730721920000|2024-11-04 12:05:20|8156.58|8156.58|8156.8|8156.8|8156.8|8156.8|8156.51|8156.51|0
1730721950000|2024-11-04 12:05:50|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|0
1730721970000|2024-11-04 12:06:10|8157.38|8157.38|8160.18|8160.18|8160.18|8160.18|8157.38|8157.38|0
1730721980000|2024-11-04 12:06:20|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1730721990000|2024-11-04 12:06:30|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|8159.8|0
1730722000000|2024-11-04 12:06:40|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1730722010000|2024-11-04 12:06:50|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1730722020000|2024-11-04 12:07:00|8157.87|8157.87|8157.86|8157.86|8157.87|8157.87|8157.86|8157.86|0
1730722030000|2024-11-04 12:07:10|8156.75|8156.75|8155.04|8155.04|8156.75|8156.75|8155.04|8155.04|0
1730722050000|2024-11-04 12:07:30|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1730722080000|2024-11-04 12:08:00|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1730722090000|2024-11-04 12:08:10|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|0
1730722100000|2024-11-04 12:08:20|8156.92|8156.92|8158.03|8158.03|8158.03|8158.03|8156.92|8156.92|0
1730722180000|2024-11-04 12:09:40|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1730722210000|2024-11-04 12:10:10|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|8161.64|0
1730722220000|2024-11-04 12:10:20|8162.75|8162.75|8163.91|8163.91|8163.91|8163.91|8162.75|8162.75|0
1730722230000|2024-11-04 12:10:30|8164.2|8164.2|8162.51|8162.51|8164.2|8164.2|8162.51|8162.51|0
1730722250000|2024-11-04 12:10:50|8162.22|8162.22|8160.54|8160.54|8162.22|8162.22|8159.96|8159.96|0
1730722260000|2024-11-04 12:11:00|8159.96|8159.96|8159.93|8159.93|8159.96|8159.96|8159.93|8159.93|0
1730722280000|2024-11-04 12:11:20|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|8159.91|0
1730722300000|2024-11-04 12:11:40|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|8160.78|0
1730722310000|2024-11-04 12:11:50|8161.88|8161.88|8163.28|8163.28|8163.28|8163.28|8161.88|8161.88|0
1730722340000|2024-11-04 12:12:20|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1730722370000|2024-11-04 12:12:50|8163.86|8163.86|8164.15|8164.15|8164.15|8164.15|8163.86|8163.86|0
1730722380000|2024-11-04 12:13:00|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|0
1730722400000|2024-11-04 12:13:20|8163.91|8163.91|8163.93|8163.93|8163.93|8163.93|8163.91|8163.91|0
1730722430000|2024-11-04 12:13:50|8164.22|8164.22|8166.44|8166.44|8166.44|8166.44|8164.22|8164.22|0
1730722450000|2024-11-04 12:14:10|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1730722470000|2024-11-04 12:14:30|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|0
1730722490000|2024-11-04 12:14:50|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1730722510000|2024-11-04 12:15:10|8166.15|8166.15|8165.04|8165.04|8166.15|8166.15|8165.04|8165.04|0
1730722540000|2024-11-04 12:15:40|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1730722560000|2024-11-04 12:16:00|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1730722570000|2024-11-04 12:16:10|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|0
1730722580000|2024-11-04 12:16:20|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1730722590000|2024-11-04 12:16:30|8167.02|8167.02|8167.02|8167.02|8167.02|8167.02|8167.02|8167.02|0
1730722610000|2024-11-04 12:16:50|8165.62|8165.62|8165.33|8165.33|8165.62|8165.62|8165.33|8165.33|0
1730722660000|2024-11-04 12:17:40|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1730722710000|2024-11-04 12:18:30|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|8164.17|0
1730722720000|2024-11-04 12:18:40|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1730722730000|2024-11-04 12:18:50|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1730722740000|2024-11-04 12:19:00|8164.46|8164.46|8163.06|8163.06|8164.46|8164.46|8163.06|8163.06|0
1730722760000|2024-11-04 12:19:20|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1730722830000|2024-11-04 12:20:30|8161.38|8161.38|8161.67|8161.67|8161.67|8161.67|8161.38|8161.38|0
1730722850000|2024-11-04 12:20:50|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1730722880000|2024-11-04 12:21:20|8160.22|8160.22|8160.51|8160.51|8160.51|8160.51|8160.22|8160.22|0
1730722890000|2024-11-04 12:21:30|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|8160.81|0
1730722940000|2024-11-04 12:22:20|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1730722960000|2024-11-04 12:22:40|8161.41|8161.41|8161.7|8161.7|8161.7|8161.7|8161.41|8161.41|0
1730723020000|2024-11-04 12:23:40|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1730723070000|2024-11-04 12:24:30|8162.23|8162.23|8162.36|8162.36|8162.36|8162.36|8162.23|8162.23|0
1730723100000|2024-11-04 12:25:00|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1730723120000|2024-11-04 12:25:20|8162.36|8162.36|8162.13|8162.13|8162.42|8162.42|8162.13|8162.13|0
1730723130000|2024-11-04 12:25:30|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1730723140000|2024-11-04 12:25:40|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|8163.48|0
1730723150000|2024-11-04 12:25:50|8162.38|8162.38|8162.36|8162.36|8162.38|8162.38|8162.36|8162.36|0
1730723160000|2024-11-04 12:26:00|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|8162.33|0
1730723230000|2024-11-04 12:27:10|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|8162.04|0
1730723240000|2024-11-04 12:27:20|8160.94|8160.94|8160.65|8160.65|8160.94|8160.94|8160.65|8160.65|0
1730723250000|2024-11-04 12:27:30|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|8161.23|0
1730723260000|2024-11-04 12:27:40|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|8160.94|0
1730723280000|2024-11-04 12:28:00|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|8160.89|0
1730723320000|2024-11-04 12:28:40|8160.84|8160.84|8160.77|8160.77|8160.84|8160.84|8160.77|8160.77|0
1730723330000|2024-11-04 12:28:50|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.17|8160.17|0
1730723340000|2024-11-04 12:29:00|8160.15|8160.15|8160.13|8160.13|8160.15|8160.15|8160.13|8160.13|0
1730723390000|2024-11-04 12:29:50|8159.84|8159.84|8159.55|8159.55|8159.84|8159.84|8159.55|8159.55|0
1730723400000|2024-11-04 12:30:00|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1730723410000|2024-11-04 12:30:10|8159.6|8159.6|8157.07|8157.07|8159.6|8159.6|8157.07|8157.07|0
1730723420000|2024-11-04 12:30:20|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1730723460000|2024-11-04 12:31:00|8156.77|8156.77|8156.76|8156.76|8156.77|8156.77|8156.76|8156.76|0
1730723490000|2024-11-04 12:31:30|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1730723520000|2024-11-04 12:32:00|8158.74|8158.74|8161.83|8161.83|8161.83|8161.83|8158.74|8158.74|0
1730723530000|2024-11-04 12:32:10|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|0
1730723540000|2024-11-04 12:32:20|8161.83|8161.83|8160.43|8160.43|8161.83|8161.83|8160.43|8160.43|0
1730723560000|2024-11-04 12:32:40|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|0
1730723570000|2024-11-04 12:32:50|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1730723590000|2024-11-04 12:33:10|8161.54|8161.54|8161.83|8161.83|8161.83|8161.83|8161.54|8161.54|0
1730723600000|2024-11-04 12:33:20|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|0
1730723610000|2024-11-04 12:33:30|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1730723620000|2024-11-04 12:33:40|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|0
1730723640000|2024-11-04 12:34:00|8164.66|8164.66|8163.27|8163.27|8164.66|8164.66|8163.27|8163.27|0
1730723700000|2024-11-04 12:35:00|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1730723720000|2024-11-04 12:35:20|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1730723770000|2024-11-04 12:36:10|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|0
1730723780000|2024-11-04 12:36:20|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|0
1730723810000|2024-11-04 12:36:50|8161.29|8161.29|8161.58|8161.58|8161.58|8161.58|8161.29|8161.29|0
1730723820000|2024-11-04 12:37:00|8162.69|8162.69|8163.79|8163.79|8163.79|8163.79|8162.69|8162.69|0
1730723850000|2024-11-04 12:37:30|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|8164.08|0
1730723880000|2024-11-04 12:38:00|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|8162.69|0
1730723990000|2024-11-04 12:39:50|8163.79|8163.79|8164.42|8164.42|8164.42|8164.42|8163.79|8163.79|0
1730724000000|2024-11-04 12:40:00|8164.39|8164.39|8164.37|8164.37|8164.39|8164.39|8164.37|8164.37|0
1730724010000|2024-11-04 12:40:10|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1730724020000|2024-11-04 12:40:20|8164.37|8164.37|8164.06|8164.06|8164.37|8164.37|8164.06|8164.06|0
1730724080000|2024-11-04 12:41:20|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1730724100000|2024-11-04 12:41:40|8164.14|8164.14|8164.4|8164.4|8164.4|8164.4|8164.11|8164.11|0
1730724130000|2024-11-04 12:42:10|8164.38|8164.38|8164.07|8164.07|8164.38|8164.38|8164.07|8164.07|0
1730724140000|2024-11-04 12:42:20|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1730724150000|2024-11-04 12:42:30|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|0
1730724160000|2024-11-04 12:42:40|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|8163.17|0
1730724200000|2024-11-04 12:43:20|8160.96|8160.96|8159.8|8159.8|8160.96|8160.96|8159.8|8159.8|0
1730724210000|2024-11-04 12:43:30|8158.69|8158.69|8157|8157|8158.69|8158.69|8157|8157|0
1730724230000|2024-11-04 12:43:50|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1730724280000|2024-11-04 12:44:40|8156.42|8156.42|8155.02|8155.02|8156.42|8156.42|8155.02|8155.02|0
1730724310000|2024-11-04 12:45:10|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1730724330000|2024-11-04 12:45:30|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|8156.42|0
1730724350000|2024-11-04 12:45:50|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|8156.71|0
1730724360000|2024-11-04 12:46:00|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|0
1730724370000|2024-11-04 12:46:10|8158.93|8158.93|8158.95|8158.95|8158.95|8158.95|8158.93|8158.93|0
1730724390000|2024-11-04 12:46:30|8159.53|8159.53|8159.24|8159.24|8159.53|8159.53|8159.24|8159.24|0
1730724410000|2024-11-04 12:46:50|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|0
1730724450000|2024-11-04 12:47:30|8157.66|8157.66|8158.77|8158.77|8158.77|8158.77|8157.66|8157.66|0
1730724470000|2024-11-04 12:47:50|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|8159.35|0
1730724480000|2024-11-04 12:48:00|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.3|8159.3|0
1730724490000|2024-11-04 12:48:10|8159.3|8159.3|8159.26|8159.26|8159.3|8159.3|8159.26|8159.26|0
1730724500000|2024-11-04 12:48:20|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1730724530000|2024-11-04 12:48:50|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1730724600000|2024-11-04 12:50:00|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|0
1730724630000|2024-11-04 12:50:30|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1730724670000|2024-11-04 12:51:10|8158.7|8158.7|8158.73|8158.73|8158.73|8158.73|8158.7|8158.7|0
1730724680000|2024-11-04 12:51:20|8159.02|8159.02|8159.04|8159.04|8159.04|8159.04|8159.02|8159.02|0
1730724730000|2024-11-04 12:52:10|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1730724740000|2024-11-04 12:52:20|8159.04|8159.04|8158.99|8158.99|8159.04|8159.04|8158.99|8158.99|0
1730724780000|2024-11-04 12:53:00|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1730724790000|2024-11-04 12:53:10|8158.99|8158.99|8157.85|8157.85|8158.99|8158.99|8157.85|8157.85|0
1730724800000|2024-11-04 12:53:20|8157.27|8157.27|8157.25|8157.25|8157.27|8157.27|8157.25|8157.25|0
1730724860000|2024-11-04 12:54:20|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|8157.23|0
1730724890000|2024-11-04 12:54:50|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1730724900000|2024-11-04 12:55:00|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1730724910000|2024-11-04 12:55:10|8154.67|8154.67|8154.96|8154.96|8154.96|8154.96|8154.67|8154.67|0
1730724930000|2024-11-04 12:55:30|8156.36|8156.36|8158.05|8158.05|8158.05|8158.05|8156.36|8156.36|0
1730724990000|2024-11-04 12:56:30|8156.94|8156.94|8158.05|8158.05|8158.05|8158.05|8156.94|8156.94|0
1730725020000|2024-11-04 12:57:00|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1730725030000|2024-11-04 12:57:10|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1730725040000|2024-11-04 12:57:20|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1730725050000|2024-11-04 12:57:30|8158.34|8158.34|8158.92|8158.92|8158.92|8158.92|8157.52|8157.52|0
1730725070000|2024-11-04 12:57:50|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|8157.81|0
1730725080000|2024-11-04 12:58:00|8156.7|8156.7|8154.73|8154.73|8156.7|8156.7|8154.73|8154.73|0
1730725090000|2024-11-04 12:58:10|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1730725110000|2024-11-04 12:58:30|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1730725120000|2024-11-04 12:58:40|8156.93|8156.93|8155.8|8155.8|8156.93|8156.93|8155.8|8155.8|0
1730725130000|2024-11-04 12:58:50|8155.77|8155.77|8156.86|8156.86|8156.86|8156.86|8155.75|8155.75|0
1730725150000|2024-11-04 12:59:10|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|0
1730725160000|2024-11-04 12:59:20|8154.36|8154.36|8154.33|8154.33|8154.36|8154.36|8154.33|8154.33|0
1730725180000|2024-11-04 12:59:40|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|8155.44|0
1730725190000|2024-11-04 12:59:50|8155.15|8155.15|8152.65|8152.65|8155.15|8155.15|8152.65|8152.65|0
1730725200000|2024-11-04 13:00:00|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|8152.6|0
1730725210000|2024-11-04 13:00:10|8151.21|8151.21|8150.92|8150.92|8151.21|8151.21|8150.92|8150.92|0
1730725230000|2024-11-04 13:00:30|8149.81|8149.81|8152.29|8152.29|8153.4|8153.4|8149.81|8149.81|0
1730725240000|2024-11-04 13:00:40|8152.87|8152.87|8153.98|8153.98|8153.98|8153.98|8152.87|8152.87|0
1730725250000|2024-11-04 13:00:50|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|8153.16|0
1730725260000|2024-11-04 13:01:00|8153.22|8153.22|8156.84|8156.84|8156.84|8156.84|8153.22|8153.22|0
1730725270000|2024-11-04 13:01:10|8158|8158|8160.52|8160.52|8164.42|8164.42|8158|8158|0
1730725280000|2024-11-04 13:01:20|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|0
1730725300000|2024-11-04 13:01:40|8161.63|8161.63|8160.76|8160.76|8161.87|8161.87|8160.76|8160.76|0
1730725310000|2024-11-04 13:01:50|8161.87|8161.87|8162.97|8162.97|8162.97|8162.97|8161.87|8161.87|0
1730725320000|2024-11-04 13:02:00|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|8163.84|0
1730725330000|2024-11-04 13:02:10|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1730725340000|2024-11-04 13:02:20|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|0
1730725350000|2024-11-04 13:02:30|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|8162.74|0
1730725370000|2024-11-04 13:02:50|8162.45|8162.45|8159.92|8159.92|8162.45|8162.45|8159.92|8159.92|0
1730725390000|2024-11-04 13:03:10|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|0
1730725430000|2024-11-04 13:03:50|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|8158.23|0
1730725440000|2024-11-04 13:04:00|8157.94|8157.94|8156.83|8156.83|8157.94|8157.94|8156.83|8156.83|0
1730725470000|2024-11-04 13:04:30|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1730725490000|2024-11-04 13:04:50|8159.87|8159.87|8157.65|8157.65|8159.87|8159.87|8156.54|8156.54|0
1730725500000|2024-11-04 13:05:00|8157.67|8157.67|8157.72|8157.72|8157.72|8157.72|8157.67|8157.67|0
1730725510000|2024-11-04 13:05:10|8155.5|8155.5|8155.5|8155.5|8156.61|8156.61|8155.5|8155.5|0
1730725520000|2024-11-04 13:05:20|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1730725540000|2024-11-04 13:05:40|8154.1|8154.1|8155.5|8155.5|8156.61|8156.61|8154.1|8154.1|0
1730725560000|2024-11-04 13:06:00|8154.1|8154.1|8152.42|8152.42|8154.1|8154.1|8152.42|8152.42|0
1730725570000|2024-11-04 13:06:10|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1730725580000|2024-11-04 13:06:20|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|0
1730725620000|2024-11-04 13:07:00|8153.81|8153.81|8154.39|8154.39|8154.92|8154.92|8153.81|8153.81|0
1730725630000|2024-11-04 13:07:10|8154.1|8154.1|8153.52|8153.52|8154.1|8154.1|8152.42|8152.42|0
1730725640000|2024-11-04 13:07:20|8153.48|8153.48|8153.42|8153.42|8153.48|8153.48|8153.42|8153.42|0
1730725650000|2024-11-04 13:07:30|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8150.09|8150.09|0
1730725720000|2024-11-04 13:08:40|8151.2|8151.2|8149.8|8149.8|8151.2|8151.2|8149.8|8149.8|0
1730725790000|2024-11-04 13:09:50|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1730725800000|2024-11-04 13:10:00|8149.22|8149.22|8148.93|8148.93|8149.22|8149.22|8148.93|8148.93|0
1730725810000|2024-11-04 13:10:10|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|0
1730725820000|2024-11-04 13:10:20|8148.87|8148.87|8148.85|8148.85|8148.87|8148.87|8148.85|8148.85|0
1730725830000|2024-11-04 13:10:30|8147.74|8147.74|8147.45|8147.45|8147.74|8147.74|8147.45|8147.45|0
1730725840000|2024-11-04 13:10:40|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1730725860000|2024-11-04 13:11:00|8147.17|8147.17|8146.88|8146.88|8147.17|8147.17|8146.88|8146.88|0
1730725870000|2024-11-04 13:11:10|8146.85|8146.85|8145.46|8145.46|8146.85|8146.85|8145.46|8145.46|0
1730725880000|2024-11-04 13:11:20|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1730725890000|2024-11-04 13:11:30|8145.77|8145.77|8145.63|8145.63|8145.77|8145.77|8145.63|8145.63|0
1730725900000|2024-11-04 13:11:40|8145.65|8145.65|8144.21|8144.21|8145.65|8145.65|8144.21|8144.21|0
1730725940000|2024-11-04 13:12:20|8143.92|8143.92|8143.63|8143.63|8143.92|8143.92|8143.63|8143.63|0
1730725980000|2024-11-04 13:13:00|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|8142.52|0
1730726020000|2024-11-04 13:13:40|8142.23|8142.23|8146.13|8146.13|8146.13|8146.13|8142.23|8142.23|0
1730726070000|2024-11-04 13:14:30|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|0
1730726080000|2024-11-04 13:14:40|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|0
1730726090000|2024-11-04 13:14:50|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1730726100000|2024-11-04 13:15:00|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|8147.07|0
1730726110000|2024-11-04 13:15:10|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|8148.47|0
1730726130000|2024-11-04 13:15:30|8148.18|8148.18|8146.49|8146.49|8148.18|8148.18|8146.49|8146.49|0
1730726150000|2024-11-04 13:15:50|8145.39|8145.39|8142.01|8142.01|8145.39|8145.39|8142.01|8142.01|0
1730726170000|2024-11-04 13:16:10|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|8141.96|0
1730726180000|2024-11-04 13:16:20|8143.07|8143.07|8143.36|8143.36|8143.65|8143.65|8143.07|8143.07|0
1730726190000|2024-11-04 13:16:30|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|0
1730726210000|2024-11-04 13:16:50|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|0
1730726220000|2024-11-04 13:17:00|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|0
1730726230000|2024-11-04 13:17:10|8144.47|8144.47|8143.34|8143.34|8144.47|8144.47|8143.32|8143.32|0
1730726240000|2024-11-04 13:17:20|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1730726260000|2024-11-04 13:17:40|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1730726270000|2024-11-04 13:17:50|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|0
1730726280000|2024-11-04 13:18:00|8141.61|8141.61|8141.54|8141.54|8141.61|8141.61|8141.54|8141.54|0
1730726290000|2024-11-04 13:18:10|8141.25|8141.25|8140.67|8140.67|8141.25|8141.25|8140.67|8140.67|0
1730726300000|2024-11-04 13:18:20|8139.56|8139.56|8139.52|8139.52|8139.56|8139.56|8138.43|8138.43|0
1730726310000|2024-11-04 13:18:30|8138.41|8138.41|8139.52|8139.52|8139.52|8139.52|8138.41|8138.41|0
1730726320000|2024-11-04 13:18:40|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1730726330000|2024-11-04 13:18:50|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|8139.52|0
1730726350000|2024-11-04 13:19:10|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1730726390000|2024-11-04 13:19:50|8140.65|8140.65|8142.34|8142.34|8142.34|8142.34|8140.65|8140.65|0
1730726400000|2024-11-04 13:20:00|8140.94|8140.94|8140.65|8140.65|8140.94|8140.94|8140.65|8140.65|0
1730726420000|2024-11-04 13:20:20|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1730726490000|2024-11-04 13:21:30|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|0
1730726550000|2024-11-04 13:22:30|8142.05|8142.05|8137.62|8137.62|8142.05|8142.05|8137.62|8137.62|0
1730726560000|2024-11-04 13:22:40|8137.59|8137.59|8136.7|8136.7|8137.59|8137.59|8136.7|8136.7|0
1730726570000|2024-11-04 13:22:50|8136.67|8136.67|8137.78|8137.78|8137.78|8137.78|8136.67|8136.67|0
1730726580000|2024-11-04 13:23:00|8137.76|8137.76|8140.84|8140.84|8140.84|8140.84|8137.76|8137.76|0
1730726610000|2024-11-04 13:23:30|8141.13|8141.13|8142.24|8142.24|8142.24|8142.24|8141.13|8141.13|0
1730726640000|2024-11-04 13:24:00|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|0
1730726660000|2024-11-04 13:24:20|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1730726700000|2024-11-04 13:25:00|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|0
1730726720000|2024-11-04 13:25:20|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1730726780000|2024-11-04 13:26:20|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8146.74|8146.74|0
1730726820000|2024-11-04 13:27:00|8146.74|8146.74|8146.21|8146.21|8146.74|8146.74|8146.21|8146.21|0
1730726850000|2024-11-04 13:27:30|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.08|8146.08|0
1730726870000|2024-11-04 13:27:50|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1730726900000|2024-11-04 13:28:20|8150.92|8150.92|8150.88|8150.88|8150.92|8150.92|8150.88|8150.88|0
1730726930000|2024-11-04 13:28:50|8149.77|8149.77|8149.54|8149.54|8149.83|8149.83|8149.54|8149.54|0
1730726960000|2024-11-04 13:29:20|8148.44|8148.44|8147.04|8147.04|8148.44|8148.44|8147.04|8147.04|0
1730726980000|2024-11-04 13:29:40|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|8148.44|0
1730727020000|2024-11-04 13:30:20|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1730727040000|2024-11-04 13:30:40|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1730727050000|2024-11-04 13:30:50|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|8150.12|0
1730727060000|2024-11-04 13:31:00|8149.83|8149.83|8147.01|8147.01|8149.83|8149.83|8147.01|8147.01|0
1730727120000|2024-11-04 13:32:00|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|8146.94|0
1730727140000|2024-11-04 13:32:20|8146.65|8146.65|8145.26|8145.26|8146.65|8146.65|8145.26|8145.26|0
1730727150000|2024-11-04 13:32:30|8145.55|8145.55|8146.65|8146.65|8147.76|8147.76|8145.55|8145.55|0
1730727170000|2024-11-04 13:32:50|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1730727190000|2024-11-04 13:33:10|8148.34|8148.34|8151.66|8151.66|8151.66|8151.66|8148.34|8148.34|0
1730727200000|2024-11-04 13:33:20|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1730727210000|2024-11-04 13:33:30|8149.45|8149.45|8147.52|8147.52|8151.14|8151.14|8147.52|8147.52|0
1730727240000|2024-11-04 13:34:00|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|8147.23|0
1730727270000|2024-11-04 13:34:30|8147.21|8147.21|8146.34|8146.34|8147.21|8147.21|8146.34|8146.34|0
1730727280000|2024-11-04 13:34:40|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|0
1730727300000|2024-11-04 13:35:00|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|0
1730727310000|2024-11-04 13:35:10|8147.13|8147.13|8147.42|8147.42|8147.42|8147.42|8147.13|8147.13|0
1730727330000|2024-11-04 13:35:30|8146.31|8146.31|8145.21|8145.21|8146.31|8146.31|8145.21|8145.21|0
1730727340000|2024-11-04 13:35:40|8145.16|8145.16|8144.85|8144.85|8145.16|8145.16|8144.85|8144.85|0
1730727360000|2024-11-04 13:36:00|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1730727370000|2024-11-04 13:36:10|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1730727390000|2024-11-04 13:36:30|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1730727410000|2024-11-04 13:36:50|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|0
1730727420000|2024-11-04 13:37:00|8146.25|8146.25|8143.65|8143.65|8146.25|8146.25|8143.65|8143.65|0
1730727430000|2024-11-04 13:37:10|8143.62|8143.62|8143.62|8143.62|8143.65|8143.65|8143.62|8143.62|0
1730727440000|2024-11-04 13:37:20|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1730727450000|2024-11-04 13:37:30|8144.7|8144.7|8144.7|8144.7|8145|8145|8144.7|8144.7|0
1730727460000|2024-11-04 13:37:40|8144.68|8144.68|8145.79|8145.79|8145.79|8145.79|8143.58|8143.58|0
1730727480000|2024-11-04 13:38:00|8144.68|8144.68|8144.71|8144.71|8144.71|8144.71|8144.68|8144.68|0
1730727500000|2024-11-04 13:38:20|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1730727590000|2024-11-04 13:39:50|8141.39|8141.39|8140.81|8140.81|8141.39|8141.39|8140.81|8140.81|0
1730727600000|2024-11-04 13:40:00|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|8140.23|0
1730727610000|2024-11-04 13:40:10|8136.9|8136.9|8136.61|8136.61|8136.9|8136.9|8136.61|8136.61|0
1730727640000|2024-11-04 13:40:40|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1730727660000|2024-11-04 13:41:00|8136.93|8136.93|8137.22|8137.22|8139.43|8139.43|8136.93|8136.93|0
1730727670000|2024-11-04 13:41:10|8137.51|8137.51|8138.62|8138.62|8138.62|8138.62|8137.51|8137.51|0
1730727680000|2024-11-04 13:41:20|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1730727710000|2024-11-04 13:41:50|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1730727720000|2024-11-04 13:42:00|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1730727730000|2024-11-04 13:42:10|8135.82|8135.82|8134.13|8134.13|8135.82|8135.82|8134.13|8134.13|0
1730727740000|2024-11-04 13:42:20|8133.03|8133.03|8133.03|8133.03|8133.03|8133.03|8133|8133|0
1730727780000|2024-11-04 13:43:00|8133.61|8133.61|8133.6|8133.6|8133.61|8133.61|8133.6|8133.6|0
1730727790000|2024-11-04 13:43:10|8134.71|8134.71|8136.92|8136.92|8136.92|8136.92|8134.71|8134.71|0
1730727810000|2024-11-04 13:43:30|8135|8135|8134.71|8134.71|8135|8135|8134.71|8134.71|0
1730727820000|2024-11-04 13:43:40|8134.73|8134.73|8134.94|8134.94|8134.94|8134.94|8134.73|8134.73|0
1730727840000|2024-11-04 13:44:00|8134.97|8134.97|8134.88|8134.88|8136.07|8136.07|8132.75|8132.75|0
1730727850000|2024-11-04 13:44:10|8134.86|8134.86|8133.46|8133.46|8134.86|8134.86|8133.46|8133.46|0
1730727890000|2024-11-04 13:44:50|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|8134.04|0
1730727900000|2024-11-04 13:45:00|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1730727910000|2024-11-04 13:45:10|8133.97|8133.97|8133.68|8133.68|8133.97|8133.97|8133.68|8133.68|0
1730727920000|2024-11-04 13:45:20|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1730727930000|2024-11-04 13:45:30|8135.08|8135.08|8135.1|8135.1|8135.1|8135.1|8135.08|8135.08|0
1730727940000|2024-11-04 13:45:40|8135.08|8135.08|8132.89|8132.89|8135.1|8135.1|8132.89|8132.89|0
1730727960000|2024-11-04 13:46:00|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1730727970000|2024-11-04 13:46:10|8130.38|8130.38|8132.6|8132.6|8132.6|8132.6|8130.38|8130.38|0
1730727990000|2024-11-04 13:46:30|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1730728000000|2024-11-04 13:46:40|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1730728020000|2024-11-04 13:47:00|8135.44|8135.44|8137.13|8137.13|8137.13|8137.13|8135.44|8135.44|0
1730728050000|2024-11-04 13:47:30|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1730728060000|2024-11-04 13:47:40|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|0
1730728070000|2024-11-04 13:47:50|8137.97|8137.97|8136.86|8136.86|8137.97|8137.97|8136.86|8136.86|0
1730728080000|2024-11-04 13:48:00|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|0
1730728100000|2024-11-04 13:48:20|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1730728110000|2024-11-04 13:48:30|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1730728170000|2024-11-04 13:49:30|8139.07|8139.07|8140.18|8140.18|8141.29|8141.29|8139.07|8139.07|0
1730728180000|2024-11-04 13:49:40|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|0
1730728240000|2024-11-04 13:50:40|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8139.07|8139.07|0
1730728280000|2024-11-04 13:51:20|8140.16|8140.16|8141.27|8141.27|8141.27|8141.27|8140.16|8140.16|0
1730728290000|2024-11-04 13:51:30|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1730728310000|2024-11-04 13:51:50|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|0
1730728320000|2024-11-04 13:52:00|8140.72|8140.72|8141.83|8141.83|8141.83|8141.83|8140.72|8140.72|0
1730728350000|2024-11-04 13:52:30|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|0
1730728360000|2024-11-04 13:52:40|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|0
1730728370000|2024-11-04 13:52:50|8141.54|8141.54|8139.32|8139.32|8141.54|8141.54|8139.32|8139.32|0
1730728400000|2024-11-04 13:53:20|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1730728420000|2024-11-04 13:53:40|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|0
1730728430000|2024-11-04 13:53:50|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|8140.14|0
1730728450000|2024-11-04 13:54:10|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|8140.43|0
1730728470000|2024-11-04 13:54:30|8142.64|8142.64|8143.22|8143.22|8143.22|8143.22|8142.64|8142.64|0
1730728490000|2024-11-04 13:54:50|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1730728520000|2024-11-04 13:55:20|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1730728530000|2024-11-04 13:55:30|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|8145.49|0
1730728550000|2024-11-04 13:55:50|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|0
1730728570000|2024-11-04 13:56:10|8146.66|8146.66|8148.88|8148.88|8148.88|8148.88|8146.66|8146.66|0
1730728580000|2024-11-04 13:56:20|8147.77|8147.77|8145.27|8145.27|8147.77|8147.77|8145.27|8145.27|0
1730728590000|2024-11-04 13:56:30|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|0
1730728630000|2024-11-04 13:57:10|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|0
1730728640000|2024-11-04 13:57:20|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|0
1730728660000|2024-11-04 13:57:40|8142.51|8142.51|8140.59|8140.59|8142.51|8142.51|8140.3|8140.3|0
1730728680000|2024-11-04 13:58:00|8140.88|8140.88|8141.99|8141.99|8141.99|8141.99|8140.88|8140.88|0
1730728730000|2024-11-04 13:58:50|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1730728740000|2024-11-04 13:59:00|8142.03|8142.03|8145.5|8145.5|8145.5|8145.5|8142.03|8142.03|0
1730728750000|2024-11-04 13:59:10|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1730728760000|2024-11-04 13:59:20|8145.79|8145.79|8144.39|8144.39|8145.79|8145.79|8144.39|8144.39|0
1730728780000|2024-11-04 13:59:40|8143.29|8143.29|8143|8143|8143.29|8143.29|8143|8143|0
1730728800000|2024-11-04 14:00:00|8141.89|8141.89|8141.6|8141.6|8141.89|8141.89|8141.6|8141.6|0
1730728820000|2024-11-04 14:00:20|8143|8143|8143|8143|8143|8143|8143|8143|0
1730728830000|2024-11-04 14:00:30|8144.1|8144.1|8144.97|8144.97|8144.97|8144.97|8144.1|8144.1|0
1730728850000|2024-11-04 14:00:50|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|8143.87|0
1730728890000|2024-11-04 14:01:30|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|8143.91|0
1730728900000|2024-11-04 14:01:40|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|0
1730728920000|2024-11-04 14:02:00|8143.91|8143.91|8141.7|8141.7|8143.91|8143.91|8141.7|8141.7|0
1730728950000|2024-11-04 14:02:30|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.68|8141.68|0
1730728980000|2024-11-04 14:03:00|8143.1|8143.1|8144.22|8144.22|8144.22|8144.22|8143.1|8143.1|0
1730728990000|2024-11-04 14:03:10|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1730729010000|2024-11-04 14:03:30|8142|8142|8142|8142|8142|8142|8142|8142|0
1730729020000|2024-11-04 14:03:40|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1730729040000|2024-11-04 14:04:00|8141.42|8141.42|8140.32|8140.32|8141.42|8141.42|8140.32|8140.32|0
1730729050000|2024-11-04 14:04:10|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|8141.71|0
1730729060000|2024-11-04 14:04:20|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1730729070000|2024-11-04 14:04:30|8141.16|8141.16|8141.45|8141.45|8141.45|8141.45|8141.16|8141.16|0
1730729100000|2024-11-04 14:05:00|8141.16|8141.16|8139.76|8139.76|8141.16|8141.16|8139.76|8139.76|0
1730729130000|2024-11-04 14:05:30|8138.65|8138.65|8138.63|8138.63|8138.65|8138.65|8138.63|8138.63|0
1730729160000|2024-11-04 14:06:00|8138.05|8138.05|8139.16|8139.16|8139.16|8139.16|8138.05|8138.05|0
1730729180000|2024-11-04 14:06:20|8139.15|8139.15|8141.36|8141.36|8141.36|8141.36|8139.15|8139.15|0
1730729190000|2024-11-04 14:06:30|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1730729200000|2024-11-04 14:06:40|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1730729240000|2024-11-04 14:07:20|8141.41|8141.41|8141.41|8141.41|8141.7|8141.7|8141.41|8141.41|0
1730729270000|2024-11-04 14:07:50|8141.7|8141.7|8141.7|8141.7|8142.8|8142.8|8141.7|8141.7|0
1730729290000|2024-11-04 14:08:10|8141.99|8141.99|8142.28|8142.28|8142.28|8142.28|8141.99|8141.99|0
1730729310000|2024-11-04 14:08:30|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1730729330000|2024-11-04 14:08:50|8142.57|8142.57|8142.64|8142.64|8142.64|8142.64|8142.57|8142.57|0
1730729340000|2024-11-04 14:09:00|8142.66|8142.66|8141.79|8141.79|8142.66|8142.66|8141.79|8141.79|0
1730729350000|2024-11-04 14:09:10|8140.68|8140.68|8136.93|8136.93|8140.68|8140.68|8136.93|8136.93|0
1730729360000|2024-11-04 14:09:20|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.88|8136.88|0
1730729370000|2024-11-04 14:09:30|8136.93|8136.93|8138.04|8138.04|8138.04|8138.04|8136.93|8136.93|0
1730729380000|2024-11-04 14:09:40|8138.02|8138.02|8137.97|8137.97|8138.02|8138.02|8137.97|8137.97|0
1730729400000|2024-11-04 14:10:00|8137.68|8137.68|8136.28|8136.28|8137.68|8137.68|8136.28|8136.28|0
1730729430000|2024-11-04 14:10:30|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1730729470000|2024-11-04 14:11:10|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|0
1730729480000|2024-11-04 14:11:20|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1730729490000|2024-11-04 14:11:30|8133.78|8133.78|8133.78|8133.78|8134.07|8134.07|8133.78|8133.78|0
1730729500000|2024-11-04 14:11:40|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|0
1730729520000|2024-11-04 14:12:00|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1730729540000|2024-11-04 14:12:20|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1730729550000|2024-11-04 14:12:30|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1730729560000|2024-11-04 14:12:40|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1730729610000|2024-11-04 14:13:30|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1730729620000|2024-11-04 14:13:40|8134.43|8134.43|8135.54|8135.54|8135.54|8135.54|8134.43|8134.43|0
1730729630000|2024-11-04 14:13:50|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|0
1730729640000|2024-11-04 14:14:00|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1730729660000|2024-11-04 14:14:20|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1730729680000|2024-11-04 14:14:40|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|0
1730729740000|2024-11-04 14:15:40|8139.2|8139.2|8138.91|8138.91|8139.2|8139.2|8138.91|8138.91|0
1730729800000|2024-11-04 14:16:40|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|0
1730729810000|2024-11-04 14:16:50|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|0
1730729830000|2024-11-04 14:17:10|8140.64|8140.64|8139.58|8139.58|8140.69|8140.69|8139.58|8139.58|0
1730729840000|2024-11-04 14:17:20|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|0
1730729880000|2024-11-04 14:18:00|8139.32|8139.32|8139.61|8139.61|8139.61|8139.61|8139.32|8139.32|0
1730729900000|2024-11-04 14:18:20|8140.71|8140.71|8139.61|8139.61|8140.71|8140.71|8139.61|8139.61|0
1730729910000|2024-11-04 14:18:30|8139.32|8139.32|8138.14|8138.14|8139.32|8139.32|8138.14|8138.14|0
1730729920000|2024-11-04 14:18:40|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1730729930000|2024-11-04 14:18:50|8136.75|8136.75|8133.37|8133.37|8136.75|8136.75|8133.37|8133.37|0
1730729970000|2024-11-04 14:19:30|8133.35|8133.35|8133.64|8133.64|8133.64|8133.64|8133.35|8133.35|0
1730729980000|2024-11-04 14:19:40|8133.35|8133.35|8131.95|8131.95|8133.35|8133.35|8131.95|8131.95|0
1730730000000|2024-11-04 14:20:00|8132.24|8132.24|8131.95|8131.95|8132.24|8132.24|8131.95|8131.95|0
1730730040000|2024-11-04 14:20:40|8131.93|8131.93|8134.13|8134.13|8134.13|8134.13|8131.92|8131.92|0
1730730050000|2024-11-04 14:20:50|8134.11|8134.11|8133.99|8133.99|8134.11|8134.11|8133.99|8133.99|0
1730730070000|2024-11-04 14:21:10|8134.86|8134.86|8134.91|8134.91|8135.2|8135.2|8134.86|8134.86|0
1730730080000|2024-11-04 14:21:20|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1730730120000|2024-11-04 14:22:00|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1730730140000|2024-11-04 14:22:20|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1730730150000|2024-11-04 14:22:30|8136.3|8136.3|8137.48|8137.48|8137.48|8137.48|8136.3|8136.3|0
1730730190000|2024-11-04 14:23:10|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1730730210000|2024-11-04 14:23:30|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1730730240000|2024-11-04 14:24:00|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|0
1730730270000|2024-11-04 14:24:30|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1730730280000|2024-11-04 14:24:40|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|0
1730730300000|2024-11-04 14:25:00|8137.77|8137.77|8136.08|8136.08|8137.77|8137.77|8136.08|8136.08|0
1730730310000|2024-11-04 14:25:10|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1730730320000|2024-11-04 14:25:20|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1730730330000|2024-11-04 14:25:30|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|0
1730730360000|2024-11-04 14:26:00|8136.37|8136.37|8135.5|8135.5|8136.37|8136.37|8135.5|8135.5|0
1730730370000|2024-11-04 14:26:10|8136.08|8136.08|8136.08|8136.08|8136.37|8136.37|8136.08|8136.08|0
1730730380000|2024-11-04 14:26:20|8137.19|8137.19|8137.19|8137.19|8137.48|8137.48|8137.19|8137.19|0
1730730410000|2024-11-04 14:26:50|8137.77|8137.77|8138.06|8138.06|8138.06|8138.06|8137.77|8137.77|0
1730730420000|2024-11-04 14:27:00|8139.16|8139.16|8139.45|8139.45|8139.45|8139.45|8139.16|8139.16|0
1730730430000|2024-11-04 14:27:10|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|0
1730730480000|2024-11-04 14:28:00|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1730730490000|2024-11-04 14:28:10|8137.19|8137.19|8136.61|8136.61|8137.19|8137.19|8136.61|8136.61|0
1730730550000|2024-11-04 14:29:10|8136.9|8136.9|8138.29|8138.29|8138.29|8138.29|8136.9|8136.9|0
1730730560000|2024-11-04 14:29:20|8137.19|8137.19|8138.29|8138.29|8138.29|8138.29|8137.19|8137.19|0
1730730570000|2024-11-04 14:29:30|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|0
1730730580000|2024-11-04 14:29:40|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1730730590000|2024-11-04 14:29:50|8138.34|8138.34|8136.65|8136.65|8138.34|8138.34|8136.65|8136.65|0
1730730600000|2024-11-04 14:30:00|8134.43|8134.43|8131.55|8131.55|8134.46|8134.46|8129.86|8129.86|0
1730730610000|2024-11-04 14:30:10|8131.45|8131.45|8131.74|8131.74|8134.54|8134.54|8129.76|8129.76|0
1730730620000|2024-11-04 14:30:20|8132.32|8132.32|8134.54|8134.54|8134.54|8134.54|8132.32|8132.32|0
1730730630000|2024-11-04 14:30:30|8134.25|8134.25|8134.14|8134.14|8134.25|8134.25|8134.14|8134.14|0
1730730640000|2024-11-04 14:30:40|8134.43|8134.43|8134.72|8134.72|8134.72|8134.72|8134.43|8134.43|0
1730730650000|2024-11-04 14:30:50|8135.83|8135.83|8138.94|8138.94|8138.94|8138.94|8135.83|8135.83|0
1730730660000|2024-11-04 14:31:00|8139.23|8139.23|8137.83|8137.83|8139.23|8139.23|8136.73|8136.73|0
1730730670000|2024-11-04 14:31:10|8138.94|8138.94|8142.68|8142.68|8143.21|8143.21|8138.94|8138.94|0
1730730680000|2024-11-04 14:31:20|8142.75|8142.75|8144.86|8144.86|8146.26|8146.26|8142.7|8142.7|0
1730730690000|2024-11-04 14:31:30|8145.15|8145.15|8145.12|8145.12|8145.15|8145.15|8145.12|8145.12|0
1730730710000|2024-11-04 14:31:50|8144.02|8144.02|8143.49|8143.49|8144.07|8144.07|8143.49|8143.49|0
1730730720000|2024-11-04 14:32:00|8144.36|8144.36|8144.65|8144.65|8146.04|8146.04|8144.36|8144.36|0
1730730730000|2024-11-04 14:32:10|8145.75|8145.75|8146.04|8146.04|8146.04|8146.04|8145.75|8145.75|0
1730730740000|2024-11-04 14:32:20|8144.94|8144.94|8145.75|8145.75|8146.04|8146.04|8144.94|8144.94|0
1730730750000|2024-11-04 14:32:30|8146.04|8146.04|8147.35|8147.35|8147.35|8147.35|8145.96|8145.96|0
1730730760000|2024-11-04 14:32:40|8146.25|8146.25|8145.93|8145.93|8146.54|8146.54|8143.45|8143.45|0
1730730770000|2024-11-04 14:32:50|8144.83|8144.83|8145.64|8145.64|8145.64|8145.64|8144.54|8144.54|0
1730730780000|2024-11-04 14:33:00|8145.35|8145.35|8143.96|8143.96|8145.35|8145.35|8143.96|8143.96|0
1730730800000|2024-11-04 14:33:20|8144.25|8144.25|8143.14|8143.14|8144.25|8144.25|8142.85|8142.85|0
1730730810000|2024-11-04 14:33:30|8144.25|8144.25|8142.53|8142.53|8144.25|8144.25|8142.53|8142.53|0
1730730820000|2024-11-04 14:33:40|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|0
1730730830000|2024-11-04 14:33:50|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1730730850000|2024-11-04 14:34:10|8142.2|8142.2|8141.91|8141.91|8142.2|8142.2|8141.91|8141.91|0
1730730860000|2024-11-04 14:34:20|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|0
1730730870000|2024-11-04 14:34:30|8143.84|8143.84|8143.55|8143.55|8143.84|8143.84|8143.55|8143.55|0
1730730880000|2024-11-04 14:34:40|8143.26|8143.26|8141.86|8141.86|8143.26|8143.26|8139.65|8139.65|0
1730730890000|2024-11-04 14:34:50|8142.97|8142.97|8145.21|8145.21|8145.21|8145.21|8142.95|8142.95|0
1730730900000|2024-11-04 14:35:00|8147.43|8147.43|8144.1|8144.1|8147.76|8147.76|8144.1|8144.1|0
1730730910000|2024-11-04 14:35:10|8142.99|8142.99|8141.88|8141.88|8142.99|8142.99|8141.88|8141.88|0
1730730920000|2024-11-04 14:35:20|8141.59|8141.59|8141.59|8141.59|8141.88|8141.88|8141.55|8141.55|0
1730730930000|2024-11-04 14:35:30|8140.48|8140.48|8141.3|8141.3|8141.59|8141.59|8140.48|8140.48|0
1730730940000|2024-11-04 14:35:40|8142.99|8142.99|8144.67|8144.67|8144.67|8144.67|8142.99|8142.99|0
1730730960000|2024-11-04 14:36:00|8145.54|8145.54|8148.05|8148.05|8148.05|8148.05|8145.54|8145.54|0
1730730970000|2024-11-04 14:36:10|8146.94|8146.94|8146.07|8146.07|8146.94|8146.94|8146.07|8146.07|0
1730730980000|2024-11-04 14:36:20|8146.36|8146.36|8144.96|8144.96|8146.36|8146.36|8144.96|8144.96|0
1730730990000|2024-11-04 14:36:30|8145.25|8145.25|8144.67|8144.67|8145.25|8145.25|8144.67|8144.67|0
1730731000000|2024-11-04 14:36:40|8145.78|8145.78|8146.36|8146.36|8146.36|8146.36|8145.78|8145.78|0
1730731010000|2024-11-04 14:36:50|8145.25|8145.25|8146.36|8146.36|8146.36|8146.36|8145.25|8145.25|0
1730731020000|2024-11-04 14:37:00|8147.47|8147.47|8150.32|8150.32|8150.32|8150.32|8147.47|8147.47|0
1730731040000|2024-11-04 14:37:20|8150|8150|8149.19|8149.19|8150|8150|8148.9|8148.9|0
1730731060000|2024-11-04 14:37:40|8149.48|8149.48|8150.06|8150.06|8150.06|8150.06|8149.48|8149.48|0
1730731080000|2024-11-04 14:38:00|8149.77|8149.77|8144.99|8144.99|8149.77|8149.77|8144.99|8144.99|0
1730731090000|2024-11-04 14:38:10|8144.7|8144.7|8143.6|8143.6|8144.7|8144.7|8143.6|8143.6|0
1730731100000|2024-11-04 14:38:20|8143.31|8143.31|8143.6|8143.6|8143.6|8143.6|8142.2|8142.2|0
1730731110000|2024-11-04 14:38:30|8143.31|8143.31|8145.28|8145.28|8145.57|8145.57|8143.31|8143.31|0
1730731120000|2024-11-04 14:38:40|8146.39|8146.39|8144.18|8144.18|8146.68|8146.68|8144.18|8144.18|0
1730731130000|2024-11-04 14:38:50|8145.28|8145.28|8146.39|8146.39|8146.39|8146.39|8145.28|8145.28|0
1730731140000|2024-11-04 14:39:00|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|8145.28|0
1730731150000|2024-11-04 14:39:10|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|8145.57|0
1730731160000|2024-11-04 14:39:20|8145.6|8145.6|8147.02|8147.02|8147.34|8147.34|8145.07|8145.07|0
1730731170000|2024-11-04 14:39:30|8146.15|8146.15|8146.47|8146.47|8146.47|8146.47|8146.15|8146.15|0
1730731180000|2024-11-04 14:39:40|8147.58|8147.58|8148.74|8148.74|8148.74|8148.74|8147.58|8147.58|0
1730731190000|2024-11-04 14:39:50|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|0
1730731200000|2024-11-04 14:40:00|8150.69|8150.69|8151.84|8151.84|8151.84|8151.84|8150.69|8150.69|0
1730731210000|2024-11-04 14:40:10|8151.87|8151.87|8154.41|8154.41|8154.41|8154.41|8151.87|8151.87|0
1730731220000|2024-11-04 14:40:20|8155.28|8155.28|8154.24|8154.24|8155.28|8155.28|8154.12|8154.12|0
1730731230000|2024-11-04 14:40:30|8155.93|8155.93|8156.04|8156.04|8156.04|8156.04|8155.93|8155.93|0
1730731240000|2024-11-04 14:40:40|8158.25|8158.25|8160.81|8160.81|8160.81|8160.81|8158.25|8158.25|0
1730731250000|2024-11-04 14:40:50|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|8160.83|0
1730731260000|2024-11-04 14:41:00|8162.52|8162.52|8163.63|8163.63|8163.63|8163.63|8162.52|8162.52|0
1730731270000|2024-11-04 14:41:10|8163.92|8163.92|8164.33|8164.33|8164.33|8164.33|8163.92|8163.92|0
1730731280000|2024-11-04 14:41:20|8162.93|8162.93|8162.33|8162.33|8162.93|8162.93|8160.66|8160.66|0
1730731290000|2024-11-04 14:41:30|8162.06|8162.06|8162.95|8162.95|8162.95|8162.95|8162.06|8162.06|0
1730731300000|2024-11-04 14:41:40|8162.66|8162.66|8162.64|8162.64|8162.68|8162.68|8162.64|8162.64|0
1730731320000|2024-11-04 14:42:00|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|8162.93|0
1730731330000|2024-11-04 14:42:10|8161.82|8161.82|8161.53|8161.53|8161.82|8161.82|8161.53|8161.53|0
1730731340000|2024-11-04 14:42:20|8161.51|8161.51|8161.53|8161.53|8161.53|8161.53|8161.51|8161.51|0
1730731350000|2024-11-04 14:42:30|8161.82|8161.82|8162.4|8162.4|8162.4|8162.4|8161.82|8161.82|0
1730731360000|2024-11-04 14:42:40|8164.62|8164.62|8165.2|8165.2|8165.2|8165.2|8164.62|8164.62|0
1730731370000|2024-11-04 14:42:50|8165.22|8165.22|8166.33|8166.33|8166.33|8166.33|8165.22|8165.22|0
1730731380000|2024-11-04 14:43:00|8166.62|8166.62|8168.02|8168.02|8168.02|8168.02|8166.62|8166.62|0
1730731390000|2024-11-04 14:43:10|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|8168.31|0
1730731400000|2024-11-04 14:43:20|8169.43|8169.43|8170.02|8170.02|8170.31|8170.31|8169.41|8169.41|0
1730731410000|2024-11-04 14:43:30|8170.12|8170.12|8170.48|8170.48|8170.48|8170.48|8170.12|8170.12|0
1730731420000|2024-11-04 14:43:40|8170.52|8170.52|8169.13|8169.13|8170.52|8170.52|8169.13|8169.13|0
1730731430000|2024-11-04 14:43:50|8170.23|8170.23|8169.87|8169.87|8170.23|8170.23|8169.87|8169.87|0
1730731440000|2024-11-04 14:44:00|8170.16|8170.16|8170.16|8170.16|8170.45|8170.45|8170.16|8170.16|0
1730731450000|2024-11-04 14:44:10|8170.45|8170.45|8170.74|8170.74|8170.74|8170.74|8170.45|8170.45|0
1730731460000|2024-11-04 14:44:20|8171.85|8171.85|8173.54|8173.54|8173.54|8173.54|8171.85|8171.85|0
1730731470000|2024-11-04 14:44:30|8173.58|8173.58|8173.29|8173.29|8173.58|8173.58|8173.29|8173.29|0
1730731480000|2024-11-04 14:44:40|8174.4|8174.4|8175.79|8175.79|8175.79|8175.79|8174.4|8174.4|0
1730731490000|2024-11-04 14:44:50|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1730731500000|2024-11-04 14:45:00|8173.58|8173.58|8173|8173|8173.58|8173.58|8173|8173|0
1730731510000|2024-11-04 14:45:10|8171.89|8171.89|8169.91|8169.91|8171.89|8171.89|8169.91|8169.91|0
1730731540000|2024-11-04 14:45:40|8171.02|8171.02|8172.12|8172.12|8172.42|8172.42|8171.02|8171.02|0
1730731550000|2024-11-04 14:45:50|8172.1|8172.1|8172.68|8172.68|8172.68|8172.68|8172.1|8172.1|0
1730731560000|2024-11-04 14:46:00|8172.97|8172.97|8174.08|8174.08|8174.08|8174.08|8172.97|8172.97|0
1730731570000|2024-11-04 14:46:10|8173.26|8173.26|8174.37|8174.37|8174.37|8174.37|8173.26|8173.26|0
1730731580000|2024-11-04 14:46:20|8175.48|8175.48|8175.77|8175.77|8176.58|8176.58|8175.48|8175.48|0
1730731590000|2024-11-04 14:46:30|8175.48|8175.48|8175.1|8175.1|8175.48|8175.48|8175.1|8175.1|0
1730731600000|2024-11-04 14:46:40|8175.39|8175.39|8173.97|8173.97|8175.39|8175.39|8173.97|8173.97|0
1730731610000|2024-11-04 14:46:50|8173.95|8173.95|8172.02|8172.02|8174.53|8174.53|8171.73|8171.73|0
1730731620000|2024-11-04 14:47:00|8172.31|8172.31|8172.31|8172.31|8172.6|8172.6|8172.31|8172.31|0
1730731630000|2024-11-04 14:47:10|8173.42|8173.42|8174|8174|8174|8174|8173.42|8173.42|0
1730731640000|2024-11-04 14:47:20|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1730731650000|2024-11-04 14:47:30|8173.73|8173.73|8173.44|8173.44|8173.73|8173.73|8173.44|8173.44|0
1730731660000|2024-11-04 14:47:40|8172.33|8172.33|8170.67|8170.67|8172.33|8172.33|8169.27|8169.27|0
1730731670000|2024-11-04 14:47:50|8170.65|8170.65|8168.67|8168.67|8170.65|8170.65|8168.38|8168.38|0
1730731680000|2024-11-04 14:48:00|8168.96|8168.96|8169.25|8169.25|8169.54|8169.54|8168.96|8168.96|0
1730731690000|2024-11-04 14:48:10|8168.67|8168.67|8167.54|8167.54|8168.67|8168.67|8167.49|8167.49|0
1730731700000|2024-11-04 14:48:20|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|0
1730731710000|2024-11-04 14:48:30|8167.01|8167.01|8166.32|8166.32|8169.81|8169.81|8166.32|8166.32|0
1730731720000|2024-11-04 14:48:40|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|8167.42|0
1730731730000|2024-11-04 14:48:50|8167.71|8167.71|8167.42|8167.42|8167.71|8167.71|8167.42|8167.42|0
1730731740000|2024-11-04 14:49:00|8166.32|8166.32|8164.63|8164.63|8166.9|8166.9|8164.63|8164.63|0
1730731750000|2024-11-04 14:49:10|8160.67|8160.67|8159.55|8159.55|8160.67|8160.67|8159.26|8159.26|0
1730731760000|2024-11-04 14:49:20|8159.54|8159.54|8159.52|8159.52|8159.54|8159.54|8158.43|8158.43|0
1730731780000|2024-11-04 14:49:40|8159.23|8159.23|8157.54|8157.54|8159.23|8159.23|8157.54|8157.54|0
1730731790000|2024-11-04 14:49:50|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1730731800000|2024-11-04 14:50:00|8155.86|8155.86|8155.04|8155.04|8155.86|8155.86|8154.75|8154.75|0
1730731810000|2024-11-04 14:50:10|8154.75|8154.75|8153.59|8153.59|8154.75|8154.75|8153.59|8153.59|0
1730731820000|2024-11-04 14:50:20|8152.49|8152.49|8152.78|8152.78|8152.78|8152.78|8152.49|8152.49|0
1730731830000|2024-11-04 14:50:30|8153.88|8153.88|8153.3|8153.3|8153.88|8153.88|8153.3|8153.3|0
1730731840000|2024-11-04 14:50:40|8153.01|8153.01|8151.62|8151.62|8153.01|8153.01|8150.51|8150.51|0
1730731850000|2024-11-04 14:50:50|8151.91|8151.91|8148.82|8148.82|8151.91|8151.91|8148.82|8148.82|0
1730731860000|2024-11-04 14:51:00|8149.93|8149.93|8151.04|8151.04|8151.04|8151.04|8149.93|8149.93|0
1730731870000|2024-11-04 14:51:10|8152.14|8152.14|8153.3|8153.3|8153.3|8153.3|8152.14|8152.14|0
1730731880000|2024-11-04 14:51:20|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8152.49|8152.49|0
1730731890000|2024-11-04 14:51:30|8154.99|8154.99|8152.2|8152.2|8154.99|8154.99|8152.2|8152.2|0
1730731900000|2024-11-04 14:51:40|8153.3|8153.3|8150.51|8150.51|8153.3|8153.3|8150.51|8150.51|0
1730731910000|2024-11-04 14:51:50|8149.93|8149.93|8151.04|8151.04|8151.04|8151.04|8149.93|8149.93|0
1730731920000|2024-11-04 14:52:00|8149.93|8149.93|8151.85|8151.85|8151.85|8151.85|8149.64|8149.64|0
1730731930000|2024-11-04 14:52:10|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|8152.14|0
1730731950000|2024-11-04 14:52:30|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1730731960000|2024-11-04 14:52:40|8153.01|8153.01|8152.14|8152.14|8153.01|8153.01|8152.14|8152.14|0
1730731980000|2024-11-04 14:53:00|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|8152.09|0
1730731990000|2024-11-04 14:53:10|8152.38|8152.38|8153.49|8153.49|8153.49|8153.49|8152.38|8152.38|0
1730732000000|2024-11-04 14:53:20|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|8153.2|0
1730732010000|2024-11-04 14:53:30|8151.8|8151.8|8150.36|8150.36|8152.04|8152.04|8150.36|8150.36|0
1730732020000|2024-11-04 14:53:40|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1730732030000|2024-11-04 14:53:50|8151.42|8151.42|8150.31|8150.31|8151.42|8151.42|8150.31|8150.31|0
1730732040000|2024-11-04 14:54:00|8151.42|8151.42|8151.37|8151.37|8151.42|8151.42|8151.08|8151.08|0
1730732050000|2024-11-04 14:54:10|8151.08|8151.08|8149.98|8149.98|8151.08|8151.08|8149.98|8149.98|0
1730732060000|2024-11-04 14:54:20|8149.69|8149.69|8146.31|8146.31|8149.69|8149.69|8146.02|8146.02|0
1730732070000|2024-11-04 14:54:30|8146.29|8146.29|8147.95|8147.95|8147.95|8147.95|8146.27|8146.27|0
1730732100000|2024-11-04 14:55:00|8148.24|8148.24|8149.68|8149.68|8149.68|8149.68|8148.24|8148.24|0
1730732110000|2024-11-04 14:55:10|8149.39|8149.39|8147.71|8147.71|8149.39|8149.39|8147.71|8147.71|0
1730732130000|2024-11-04 14:55:30|8148|8148|8148.29|8148.29|8148.29|8148.29|8148|8148|0
1730732140000|2024-11-04 14:55:40|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|8149.97|0
1730732160000|2024-11-04 14:56:00|8151.08|8151.08|8151.37|8151.37|8151.37|8151.37|8151.08|8151.08|0
1730732170000|2024-11-04 14:56:10|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|0
1730732200000|2024-11-04 14:56:40|8154.17|8154.17|8152.48|8152.48|8154.17|8154.17|8152.48|8152.48|0
1730732210000|2024-11-04 14:56:50|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|0
1730732230000|2024-11-04 14:57:10|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|8155.85|0
1730732250000|2024-11-04 14:57:30|8155.9|8155.9|8157.01|8157.01|8157.01|8157.01|8155.9|8155.9|0
1730732270000|2024-11-04 14:57:50|8158.12|8158.12|8157.83|8157.83|8158.12|8158.12|8157.83|8157.83|0
1730732280000|2024-11-04 14:58:00|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1730732290000|2024-11-04 14:58:10|8158.12|8158.12|8155.85|8155.85|8158.12|8158.12|8155.85|8155.85|0
1730732300000|2024-11-04 14:58:20|8155.56|8155.56|8155.85|8155.85|8155.85|8155.85|8155.56|8155.56|0
1730732310000|2024-11-04 14:58:30|8154.74|8154.74|8155.03|8155.03|8155.03|8155.03|8154.74|8154.74|0
1730732320000|2024-11-04 14:58:40|8154.74|8154.74|8153.32|8153.32|8154.74|8154.74|8153.32|8153.32|0
1730732330000|2024-11-04 14:58:50|8153.03|8153.03|8151.92|8151.92|8153.03|8153.03|8151.92|8151.92|0
1730732340000|2024-11-04 14:59:00|8151.63|8151.63|8150.82|8150.82|8151.63|8151.63|8150.53|8150.53|0
1730732370000|2024-11-04 14:59:30|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1730732380000|2024-11-04 14:59:40|8150|8150|8149.71|8149.71|8150|8150|8149.71|8149.71|0
1730732390000|2024-11-04 14:59:50|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1730732400000|2024-11-04 15:00:00|8148.02|8148.02|8145.01|8145.01|8148.02|8148.02|8144.44|8144.44|0
1730732410000|2024-11-04 15:00:10|8144.72|8144.72|8139.13|8139.13|8144.72|8144.72|8139.13|8139.13|0
1730732420000|2024-11-04 15:00:20|8139.95|8139.95|8132.81|8132.81|8139.95|8139.95|8132.81|8132.81|0
1730732430000|2024-11-04 15:00:30|8131.94|8131.94|8131.64|8131.64|8131.94|8131.94|8130.54|8130.54|0
1730732440000|2024-11-04 15:00:40|8130.53|8130.53|8129.43|8129.43|8130.82|8130.82|8129.43|8129.43|0
1730732450000|2024-11-04 15:00:50|8129.4|8129.4|8131.09|8131.09|8131.09|8131.09|8129.4|8129.4|0
1730732460000|2024-11-04 15:01:00|8129.98|8129.98|8129.64|8129.64|8129.98|8129.98|8128.53|8128.53|0
1730732470000|2024-11-04 15:01:10|8130.22|8130.22|8129.93|8129.93|8130.22|8130.22|8128.82|8128.82|0
1730732480000|2024-11-04 15:01:20|8129.64|8129.64|8128.53|8128.53|8129.64|8129.64|8128.24|8128.24|0
1730732490000|2024-11-04 15:01:30|8127.42|8127.42|8126.32|8126.32|8127.42|8127.42|8126.32|8126.32|0
1730732500000|2024-11-04 15:01:40|8127.42|8127.42|8127.71|8127.71|8128|8128|8127.42|8127.42|0
1730732510000|2024-11-04 15:01:50|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1730732520000|2024-11-04 15:02:00|8126.03|8126.03|8134.51|8134.51|8134.8|8134.8|8126.03|8126.03|0
1730732530000|2024-11-04 15:02:10|8134.8|8134.8|8133.98|8133.98|8135.09|8135.09|8133.98|8133.98|0
1730732540000|2024-11-04 15:02:20|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1730732550000|2024-11-04 15:02:30|8133.38|8133.38|8133.09|8133.09|8134.78|8134.78|8133.09|8133.09|0
1730732560000|2024-11-04 15:02:40|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1730732570000|2024-11-04 15:02:50|8132.51|8132.51|8130.82|8130.82|8132.51|8132.51|8130.82|8130.82|0
1730732580000|2024-11-04 15:03:00|8131.11|8131.11|8129.67|8129.67|8131.11|8131.11|8129.38|8129.38|0
1730732590000|2024-11-04 15:03:10|8129.38|8129.38|8127.98|8127.98|8129.38|8129.38|8127.98|8127.98|0
1730732600000|2024-11-04 15:03:20|8128.27|8128.27|8129.67|8129.67|8129.67|8129.67|8128.27|8128.27|0
1730732610000|2024-11-04 15:03:30|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|0
1730732620000|2024-11-04 15:03:40|8130.27|8130.27|8131.38|8131.38|8132.48|8132.48|8130.27|8130.27|0
1730732630000|2024-11-04 15:03:50|8130.27|8130.27|8129.69|8129.69|8130.27|8130.27|8128|8128|0
1730732640000|2024-11-04 15:04:00|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1730732650000|2024-11-04 15:04:10|8131.09|8131.09|8130.51|8130.51|8131.09|8131.09|8130.51|8130.51|0
1730732660000|2024-11-04 15:04:20|8129.4|8129.4|8131.09|8131.09|8131.09|8131.09|8129.4|8129.4|0
1730732670000|2024-11-04 15:04:30|8132.2|8132.2|8132.49|8132.49|8134.47|8134.47|8132.2|8132.2|0
1730732700000|2024-11-04 15:05:00|8131.62|8131.62|8136.17|8136.17|8136.17|8136.17|8131.62|8131.62|0
1730732710000|2024-11-04 15:05:10|8135.88|8135.88|8132.5|8132.5|8135.88|8135.88|8132.5|8132.5|0
1730732720000|2024-11-04 15:05:20|8131.39|8131.39|8129.71|8129.71|8131.39|8131.39|8129.71|8129.71|0
1730732730000|2024-11-04 15:05:30|8129.7|8129.7|8128.3|8128.3|8129.7|8129.7|8128.3|8128.3|0
1730732740000|2024-11-04 15:05:40|8128.28|8128.28|8128.57|8128.57|8128.57|8128.57|8128.28|8128.28|0
1730732750000|2024-11-04 15:05:50|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|0
1730732760000|2024-11-04 15:06:00|8129.97|8129.97|8134.47|8134.47|8134.47|8134.47|8129.97|8129.97|0
1730732780000|2024-11-04 15:06:20|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1730732790000|2024-11-04 15:06:30|8134.41|8134.41|8133.34|8133.34|8134.45|8134.45|8133.34|8133.34|0
1730732800000|2024-11-04 15:06:40|8133.37|8133.37|8133.36|8133.36|8133.37|8133.37|8133.36|8133.36|0
1730732810000|2024-11-04 15:06:50|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1730732820000|2024-11-04 15:07:00|8131.96|8131.96|8132.78|8132.78|8132.78|8132.78|8131.67|8131.67|0
1730732840000|2024-11-04 15:07:20|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1730732850000|2024-11-04 15:07:30|8131.67|8131.67|8127.12|8127.12|8131.67|8131.67|8127.12|8127.12|0
1730732860000|2024-11-04 15:07:40|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|8126.83|0
1730732870000|2024-11-04 15:07:50|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|8129.63|0
1730732880000|2024-11-04 15:08:00|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1730732890000|2024-11-04 15:08:10|8131.03|8131.03|8132.71|8132.71|8132.71|8132.71|8131.03|8131.03|0
1730732900000|2024-11-04 15:08:20|8133.82|8133.82|8134.11|8134.11|8134.11|8134.11|8133|8133|0
1730732920000|2024-11-04 15:08:40|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1730732930000|2024-11-04 15:08:50|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1730732940000|2024-11-04 15:09:00|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|0
1730732950000|2024-11-04 15:09:10|8135.26|8135.26|8134.15|8134.15|8135.26|8135.26|8134.15|8134.15|0
1730732970000|2024-11-04 15:09:30|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|0
1730732980000|2024-11-04 15:09:40|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1730732990000|2024-11-04 15:09:50|8131.65|8131.65|8130.5|8130.5|8131.65|8131.65|8130.5|8130.5|0
1730733000000|2024-11-04 15:10:00|8130.79|8130.79|8133.03|8133.03|8133.32|8133.32|8130.79|8130.79|0
1730733010000|2024-11-04 15:10:10|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1730733030000|2024-11-04 15:10:30|8135.82|8135.82|8135|8135|8136.11|8136.11|8135|8135|0
1730733050000|2024-11-04 15:10:50|8134.71|8134.71|8132.71|8132.71|8135.8|8135.8|8132.71|8132.71|0
1730733070000|2024-11-04 15:11:10|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1730733080000|2024-11-04 15:11:20|8133|8133|8133|8133|8133|8133|8133|8133|0
1730733090000|2024-11-04 15:11:30|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|0
1730733110000|2024-11-04 15:11:50|8133.82|8133.82|8135.53|8135.53|8135.53|8135.53|8133.82|8133.82|0
1730733120000|2024-11-04 15:12:00|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1730733140000|2024-11-04 15:12:20|8134.71|8134.71|8135|8135|8135|8135|8134.71|8134.71|0
1730733150000|2024-11-04 15:12:30|8134.71|8134.71|8131.92|8131.92|8134.71|8134.71|8131.92|8131.92|0
1730733180000|2024-11-04 15:13:00|8132.21|8132.21|8133.61|8133.61|8133.61|8133.61|8132.21|8132.21|0
1730733190000|2024-11-04 15:13:10|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1730733220000|2024-11-04 15:13:40|8133.61|8133.61|8134.71|8134.71|8134.71|8134.71|8133.61|8133.61|0
1730733230000|2024-11-04 15:13:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1730733240000|2024-11-04 15:14:00|8136.4|8136.4|8136.69|8136.69|8136.69|8136.69|8136.4|8136.4|0
1730733250000|2024-11-04 15:14:10|8136.71|8136.71|8138.17|8138.17|8138.17|8138.17|8136.71|8136.71|0
1730733260000|2024-11-04 15:14:20|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1730733270000|2024-11-04 15:14:30|8138.75|8138.75|8138.46|8138.46|8138.75|8138.75|8138.17|8138.17|0
1730733280000|2024-11-04 15:14:40|8137.36|8137.36|8137.07|8137.07|8137.36|8137.36|8137.07|8137.07|0
1730733300000|2024-11-04 15:15:00|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|8135.67|0
1730733310000|2024-11-04 15:15:10|8135.96|8135.96|8135.67|8135.67|8135.96|8135.96|8135.67|8135.67|0
1730733320000|2024-11-04 15:15:20|8137.07|8137.07|8138.17|8138.17|8138.17|8138.17|8137.07|8137.07|0
1730733330000|2024-11-04 15:15:30|8139.86|8139.86|8140.15|8140.15|8140.15|8140.15|8139.86|8139.86|0
1730733350000|2024-11-04 15:15:50|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|0
1730733360000|2024-11-04 15:16:00|8142.37|8142.37|8143.49|8143.49|8143.49|8143.49|8142.37|8142.37|0
1730733370000|2024-11-04 15:16:10|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|0
1730733380000|2024-11-04 15:16:20|8142.68|8142.68|8142.1|8142.1|8142.68|8142.68|8142.1|8142.1|0
1730733390000|2024-11-04 15:16:30|8141.81|8141.81|8142.91|8142.91|8142.91|8142.91|8141.81|8141.81|0
1730733400000|2024-11-04 15:16:40|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1730733410000|2024-11-04 15:16:50|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|0
1730733420000|2024-11-04 15:17:00|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|0
1730733430000|2024-11-04 15:17:10|8143.54|8143.54|8144.65|8144.65|8144.65|8144.65|8143.54|8143.54|0
1730733460000|2024-11-04 15:17:40|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|8144.69|0
1730733470000|2024-11-04 15:17:50|8143.82|8143.82|8142.72|8142.72|8143.82|8143.82|8142.72|8142.72|0
1730733480000|2024-11-04 15:18:00|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1730733490000|2024-11-04 15:18:10|8143.3|8143.3|8144.4|8144.4|8144.4|8144.4|8143.3|8143.3|0
1730733500000|2024-11-04 15:18:20|8144.11|8144.11|8143.01|8143.01|8144.11|8144.11|8143.01|8143.01|0
1730733510000|2024-11-04 15:18:30|8142.72|8142.72|8141.61|8141.61|8142.72|8142.72|8141.61|8141.61|0
1730733520000|2024-11-04 15:18:40|8141.59|8141.59|8140.48|8140.48|8141.59|8141.59|8140.48|8140.48|0
1730733530000|2024-11-04 15:18:50|8141.59|8141.59|8144.09|8144.09|8144.09|8144.09|8141.59|8141.59|0
1730733540000|2024-11-04 15:19:00|8142.99|8142.99|8141.88|8141.88|8142.99|8142.99|8141.88|8141.88|0
1730733550000|2024-11-04 15:19:10|8141.59|8141.59|8141.59|8141.59|8141.59|8141.59|8140.19|8140.19|0
1730733560000|2024-11-04 15:19:20|8141.88|8141.88|8141.88|8141.88|8142.99|8142.99|8141.88|8141.88|0
1730733570000|2024-11-04 15:19:30|8142.17|8142.17|8141.88|8141.88|8142.17|8142.17|8141.88|8141.88|0
1730733590000|2024-11-04 15:19:50|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|0
1730733610000|2024-11-04 15:20:10|8140.5|8140.5|8141.61|8141.61|8141.61|8141.61|8140.5|8140.5|0
1730733620000|2024-11-04 15:20:20|8141.9|8141.9|8141.9|8141.9|8142.19|8142.19|8141.9|8141.9|0
1730733630000|2024-11-04 15:20:30|8141.61|8141.61|8141.88|8141.88|8141.9|8141.9|8141.61|8141.61|0
1730733640000|2024-11-04 15:20:40|8141.86|8141.86|8141.88|8141.88|8141.88|8141.88|8141.86|8141.86|0
1730733650000|2024-11-04 15:20:50|8142.17|8142.17|8143.28|8143.28|8143.28|8143.28|8142.17|8142.17|0
1730733670000|2024-11-04 15:21:10|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1730733680000|2024-11-04 15:21:20|8144.67|8144.67|8143.28|8143.28|8144.67|8144.67|8143.28|8143.28|0
1730733690000|2024-11-04 15:21:30|8142.99|8142.99|8140.77|8140.77|8142.99|8142.99|8140.77|8140.77|0
1730733700000|2024-11-04 15:21:40|8140.48|8140.48|8140.44|8140.44|8140.48|8140.48|8140.44|8140.44|0
1730733730000|2024-11-04 15:22:10|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|0
1730733750000|2024-11-04 15:22:30|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|0
1730733770000|2024-11-04 15:22:50|8138.75|8138.75|8137.64|8137.64|8138.75|8138.75|8137.64|8137.64|0
1730733780000|2024-11-04 15:23:00|8138.75|8138.75|8139.04|8139.04|8139.04|8139.04|8138.75|8138.75|0
1730733790000|2024-11-04 15:23:10|8137.93|8137.93|8137.64|8137.64|8137.93|8137.93|8137.64|8137.64|0
1730733810000|2024-11-04 15:23:30|8137.35|8137.35|8137.04|8137.04|8137.35|8137.35|8137.04|8137.04|0
1730733830000|2024-11-04 15:23:50|8137.33|8137.33|8136.22|8136.22|8137.33|8137.33|8135.12|8135.12|0
1730733840000|2024-11-04 15:24:00|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1730733870000|2024-11-04 15:24:30|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|0
1730733880000|2024-11-04 15:24:40|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|0
1730733890000|2024-11-04 15:24:50|8139.84|8139.84|8139.84|8139.84|8140.94|8140.94|8139.84|8139.84|0
1730733900000|2024-11-04 15:25:00|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|8139.02|8139.02|0
1730733910000|2024-11-04 15:25:10|8141.23|8141.23|8141.19|8141.19|8141.23|8141.23|8141.19|8141.19|0
1730733920000|2024-11-04 15:25:20|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|8140.08|0
1730733930000|2024-11-04 15:25:30|8140.1|8140.1|8141.26|8141.26|8141.26|8141.26|8140.1|8140.1|0
1730733940000|2024-11-04 15:25:40|8141.84|8141.84|8142.95|8142.95|8142.95|8142.95|8141.84|8141.84|0
1730733980000|2024-11-04 15:26:20|8143.24|8143.24|8144.35|8144.35|8144.35|8144.35|8143.24|8143.24|0
1730734010000|2024-11-04 15:26:50|8144.06|8144.06|8144.35|8144.35|8144.35|8144.35|8142.95|8142.95|0
1730734040000|2024-11-04 15:27:20|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1730734050000|2024-11-04 15:27:30|8144.93|8144.93|8147.72|8147.72|8147.72|8147.72|8144.93|8144.93|0
1730734060000|2024-11-04 15:27:40|8147.43|8147.43|8146.32|8146.32|8147.43|8147.43|8146.32|8146.32|0
1730734070000|2024-11-04 15:27:50|8145.22|8145.22|8144.93|8144.93|8145.22|8145.22|8144.93|8144.93|0
1730734080000|2024-11-04 15:28:00|8144.64|8144.64|8142.13|8142.13|8144.64|8144.64|8140.73|8140.73|0
1730734090000|2024-11-04 15:28:10|8142.16|8142.16|8142.18|8142.18|8142.18|8142.18|8142.16|8142.16|0
1730734100000|2024-11-04 15:28:20|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|0
1730734150000|2024-11-04 15:29:10|8143.58|8143.58|8142.18|8142.18|8143.58|8143.58|8142.18|8142.18|0
1730734170000|2024-11-04 15:29:30|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|0
1730734180000|2024-11-04 15:29:40|8141.93|8141.93|8141.91|8141.91|8141.93|8141.93|8141.91|8141.91|0
1730734190000|2024-11-04 15:29:50|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1730734210000|2024-11-04 15:30:10|8141.64|8141.64|8141.62|8141.62|8141.64|8141.64|8141.62|8141.62|0
1730734220000|2024-11-04 15:30:20|8142.73|8142.73|8143.02|8143.02|8143.02|8143.02|8142.73|8142.73|0
1730734230000|2024-11-04 15:30:30|8143.04|8143.04|8140.83|8140.83|8143.04|8143.04|8140.83|8140.83|0
1730734240000|2024-11-04 15:30:40|8139.72|8139.72|8139.7|8139.7|8139.72|8139.72|8139.7|8139.7|0
1730734250000|2024-11-04 15:30:50|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|0
1730734260000|2024-11-04 15:31:00|8138.57|8138.57|8139.96|8139.96|8139.96|8139.96|8138.57|8138.57|0
1730734270000|2024-11-04 15:31:10|8138.86|8138.86|8137.46|8137.46|8138.86|8138.86|8137.46|8137.46|0
1730734280000|2024-11-04 15:31:20|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1730734290000|2024-11-04 15:31:30|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1730734300000|2024-11-04 15:31:40|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1730734310000|2024-11-04 15:31:50|8139.67|8139.67|8138.28|8138.28|8139.67|8139.67|8138.28|8138.28|0
1730734320000|2024-11-04 15:32:00|8138.32|8138.32|8138.37|8138.37|8138.37|8138.37|8138.32|8138.32|0
1730734330000|2024-11-04 15:32:10|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|0
1730734350000|2024-11-04 15:32:30|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1730734370000|2024-11-04 15:32:50|8137.84|8137.84|8136.74|8136.74|8137.84|8137.84|8136.74|8136.74|0
1730734380000|2024-11-04 15:33:00|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1730734410000|2024-11-04 15:33:30|8138.95|8138.95|8141.75|8141.75|8141.75|8141.75|8138.95|8138.95|0
1730734420000|2024-11-04 15:33:40|8143.96|8143.96|8142.85|8142.85|8143.96|8143.96|8142.85|8142.85|0
1730734430000|2024-11-04 15:33:50|8143.96|8143.96|8141.75|8141.75|8143.96|8143.96|8140.93|8140.93|0
1730734440000|2024-11-04 15:34:00|8140.64|8140.64|8143.46|8143.46|8143.46|8143.46|8140.64|8140.64|0
1730734460000|2024-11-04 15:34:20|8142.35|8142.35|8142.66|8142.66|8142.66|8142.66|8142.35|8142.35|0
1730734470000|2024-11-04 15:34:30|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|8141.21|0
1730734500000|2024-11-04 15:35:00|8141.19|8141.19|8137.87|8137.87|8141.19|8141.19|8137.87|8137.87|0
1730734510000|2024-11-04 15:35:10|8138.97|8138.97|8141.77|8141.77|8141.77|8141.77|8138.97|8138.97|0
1730734520000|2024-11-04 15:35:20|8142.06|8142.06|8143.17|8143.17|8143.17|8143.17|8142.06|8142.06|0
1730734530000|2024-11-04 15:35:30|8144.27|8144.27|8143.17|8143.17|8144.27|8144.27|8143.17|8143.17|0
1730734540000|2024-11-04 15:35:40|8144.27|8144.27|8146.51|8146.51|8146.51|8146.51|8144.27|8144.27|0
1730734550000|2024-11-04 15:35:50|8145.41|8145.41|8147.09|8147.09|8149.31|8149.31|8145.41|8145.41|0
1730734560000|2024-11-04 15:36:00|8146.8|8146.8|8147.96|8147.96|8147.96|8147.96|8146.8|8146.8|0
1730734570000|2024-11-04 15:36:10|8147.67|8147.67|8147.96|8147.96|8147.96|8147.96|8147.67|8147.67|0
1730734580000|2024-11-04 15:36:20|8147.97|8147.97|8146.02|8146.02|8147.97|8147.97|8144.91|8144.91|0
1730734600000|2024-11-04 15:36:40|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1730734610000|2024-11-04 15:36:50|8149.1|8149.1|8150.21|8150.21|8150.21|8150.21|8149.1|8149.1|0
1730734620000|2024-11-04 15:37:00|8148.52|8148.52|8148.81|8148.81|8148.81|8148.81|8148.52|8148.52|0
1730734640000|2024-11-04 15:37:20|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1730734650000|2024-11-04 15:37:30|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|8150.5|0
1730734670000|2024-11-04 15:37:50|8149.39|8149.39|8150.5|8150.5|8150.5|8150.5|8149.39|8149.39|0
1730734680000|2024-11-04 15:38:00|8149.39|8149.39|8148|8148|8149.39|8149.39|8148|8148|0
1730734700000|2024-11-04 15:38:20|8148.06|8148.06|8149.25|8149.25|8149.25|8149.25|8148.06|8148.06|0
1730734710000|2024-11-04 15:38:30|8149.21|8149.21|8149.19|8149.19|8149.21|8149.21|8149.19|8149.19|0
1730734720000|2024-11-04 15:38:40|8150.3|8150.3|8150.32|8150.32|8150.32|8150.32|8150.3|8150.3|0
1730734730000|2024-11-04 15:38:50|8150.9|8150.9|8152.3|8152.3|8152.3|8152.3|8150.9|8150.9|0
1730734740000|2024-11-04 15:39:00|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1730734750000|2024-11-04 15:39:10|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|8153.47|0
1730734760000|2024-11-04 15:39:20|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|0
1730734790000|2024-11-04 15:39:50|8154.32|8154.32|8154.61|8154.61|8154.61|8154.61|8154.32|8154.32|0
1730734800000|2024-11-04 15:40:00|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1730734810000|2024-11-04 15:40:10|8154.32|8154.32|8153.21|8153.21|8154.32|8154.32|8153.21|8153.21|0
1730734840000|2024-11-04 15:40:40|8154.32|8154.32|8153.5|8153.5|8154.32|8154.32|8153.21|8153.21|0
1730734850000|2024-11-04 15:40:50|8155.72|8155.72|8156.8|8156.8|8156.83|8156.83|8155.72|8155.72|0
1730734860000|2024-11-04 15:41:00|8157.09|8157.09|8158.2|8158.2|8158.2|8158.2|8155.99|8155.99|0
1730734870000|2024-11-04 15:41:10|8157.09|8157.09|8155.99|8155.99|8157.09|8157.09|8155.99|8155.99|0
1730734880000|2024-11-04 15:41:20|8157.09|8157.09|8157.67|8157.67|8157.67|8157.67|8155.46|8155.46|0
1730734890000|2024-11-04 15:41:30|8157.96|8157.96|8158.25|8158.25|8158.25|8158.25|8157.96|8157.96|0
1730734900000|2024-11-04 15:41:40|8157.15|8157.15|8155.46|8155.46|8157.15|8157.15|8155.46|8155.46|0
1730734910000|2024-11-04 15:41:50|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|8156.57|0
1730734940000|2024-11-04 15:42:20|8156.86|8156.86|8157.15|8157.15|8157.15|8157.15|8156.86|8156.86|0
1730734950000|2024-11-04 15:42:30|8156.86|8156.86|8156.57|8156.57|8156.86|8156.86|8156.57|8156.57|0
1730734960000|2024-11-04 15:42:40|8156.86|8156.86|8158.28|8158.28|8158.28|8158.28|8156.86|8156.86|0
1730734980000|2024-11-04 15:43:00|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|0
1730735000000|2024-11-04 15:43:20|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|0
1730735010000|2024-11-04 15:43:30|8158.57|8158.57|8158.28|8158.28|8158.86|8158.86|8158.28|8158.28|0
1730735020000|2024-11-04 15:43:40|8157.99|8157.99|8158.28|8158.28|8158.28|8158.28|8157.99|8157.99|0
1730735040000|2024-11-04 15:44:00|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|0
1730735050000|2024-11-04 15:44:10|8158.86|8158.86|8158.57|8158.57|8158.86|8158.86|8158.57|8158.57|0
1730735060000|2024-11-04 15:44:20|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.57|8158.57|0
1730735080000|2024-11-04 15:44:40|8159.15|8159.15|8157.75|8157.75|8159.15|8159.15|8157.46|8157.46|0
1730735090000|2024-11-04 15:44:50|8157.17|8157.17|8154.32|8154.32|8157.17|8157.17|8154.32|8154.32|0
1730735100000|2024-11-04 15:45:00|8152.11|8152.11|8150.42|8150.42|8152.11|8152.11|8150.42|8150.42|0
1730735110000|2024-11-04 15:45:10|8150.38|8150.38|8149.25|8149.25|8150.38|8150.38|8149.25|8149.25|0
1730735130000|2024-11-04 15:45:30|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1730735140000|2024-11-04 15:45:40|8150.38|8150.38|8147.53|8147.53|8150.38|8150.38|8147.53|8147.53|0
1730735150000|2024-11-04 15:45:50|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|8146.43|0
1730735160000|2024-11-04 15:46:00|8145.32|8145.32|8145.3|8145.3|8145.32|8145.32|8145.3|8145.3|0
1730735170000|2024-11-04 15:46:10|8143.27|8143.27|8139.05|8139.05|8143.27|8143.27|8139.05|8139.05|0
1730735180000|2024-11-04 15:46:20|8137.95|8137.95|8139.63|8139.63|8139.63|8139.63|8137.95|8137.95|0
1730735190000|2024-11-04 15:46:30|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1730735200000|2024-11-04 15:46:40|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1730735210000|2024-11-04 15:46:50|8137.44|8137.44|8136.86|8136.86|8137.44|8137.44|8136.86|8136.86|0
1730735240000|2024-11-04 15:47:20|8136.28|8136.28|8136.31|8136.31|8136.31|8136.31|8136.28|8136.28|0
1730735260000|2024-11-04 15:47:40|8136.6|8136.6|8139.97|8139.97|8139.97|8139.97|8136.6|8136.6|0
1730735280000|2024-11-04 15:48:00|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|8139.68|0
1730735290000|2024-11-04 15:48:10|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1730735310000|2024-11-04 15:48:30|8137.99|8137.99|8136.6|8136.6|8137.99|8137.99|8136.6|8136.6|0
1730735320000|2024-11-04 15:48:40|8136.31|8136.31|8136.02|8136.02|8136.31|8136.31|8136.02|8136.02|0
1730735330000|2024-11-04 15:48:50|8134.91|8134.91|8134.86|8134.86|8134.91|8134.91|8134.86|8134.86|0
1730735340000|2024-11-04 15:49:00|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.47|8133.47|0
1730735350000|2024-11-04 15:49:10|8133.18|8133.18|8132.07|8132.07|8133.18|8133.18|8132.07|8132.07|0
1730735380000|2024-11-04 15:49:40|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|8131.78|0
1730735390000|2024-11-04 15:49:50|8131.49|8131.49|8130.38|8130.38|8131.49|8131.49|8130.38|8130.38|0
1730735400000|2024-11-04 15:50:00|8129.8|8129.8|8133.51|8133.51|8133.51|8133.51|8129.8|8129.8|0
1730735410000|2024-11-04 15:50:10|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1730735440000|2024-11-04 15:50:40|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1730735470000|2024-11-04 15:51:10|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|8135.49|0
1730735480000|2024-11-04 15:51:20|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1730735490000|2024-11-04 15:51:30|8135.49|8135.49|8135.2|8135.2|8135.49|8135.49|8135.2|8135.2|0
1730735500000|2024-11-04 15:51:40|8135.18|8135.18|8134.89|8134.89|8135.18|8135.18|8134.89|8134.89|0
1730735530000|2024-11-04 15:52:10|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1730735540000|2024-11-04 15:52:20|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8135.47|8135.47|0
1730735560000|2024-11-04 15:52:40|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1730735610000|2024-11-04 15:53:30|8134.36|8134.36|8132.69|8132.69|8134.38|8134.38|8132.69|8132.69|0
1730735620000|2024-11-04 15:53:40|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1730735630000|2024-11-04 15:53:50|8132.98|8132.98|8132.98|8132.98|8133.27|8133.27|8132.98|8132.98|0
1730735640000|2024-11-04 15:54:00|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1730735650000|2024-11-04 15:54:10|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1730735690000|2024-11-04 15:54:50|8134.67|8134.67|8137.18|8137.18|8137.18|8137.18|8134.67|8134.67|0
1730735700000|2024-11-04 15:55:00|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|0
1730735710000|2024-11-04 15:55:10|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1730735720000|2024-11-04 15:55:20|8138.28|8138.28|8138.28|8138.28|8138.57|8138.57|8138.26|8138.26|0
1730735730000|2024-11-04 15:55:30|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1730735740000|2024-11-04 15:55:40|8138.28|8138.28|8137.18|8137.18|8138.28|8138.28|8137.18|8137.18|0
1730735760000|2024-11-04 15:56:00|8139.39|8139.39|8138.28|8138.28|8139.39|8139.39|8138.28|8138.28|0
1730735770000|2024-11-04 15:56:10|8137.99|8137.99|8139.1|8139.1|8139.1|8139.1|8137.7|8137.7|0
1730735780000|2024-11-04 15:56:20|8139.97|8139.97|8139.15|8139.15|8140.26|8140.26|8138.86|8138.86|0
1730735790000|2024-11-04 15:56:30|8139.44|8139.44|8138.86|8138.86|8139.44|8139.44|8138.86|8138.86|0
1730735800000|2024-11-04 15:56:40|8137.47|8137.47|8137.47|8137.47|8138.57|8138.57|8137.47|8137.47|0
1730735810000|2024-11-04 15:56:50|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|0
1730735820000|2024-11-04 15:57:00|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|0
1730735830000|2024-11-04 15:57:10|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1730735850000|2024-11-04 15:57:30|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|0
1730735890000|2024-11-04 15:58:10|8137.81|8137.81|8136.7|8136.7|8137.81|8137.81|8136.7|8136.7|0
1730735900000|2024-11-04 15:58:20|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1730735910000|2024-11-04 15:58:30|8137.28|8137.28|8137.57|8137.57|8137.57|8137.57|8136.99|8136.99|0
1730735920000|2024-11-04 15:58:40|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|0
1730735940000|2024-11-04 15:59:00|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|0
1730735950000|2024-11-04 15:59:10|8138.36|8138.36|8138.36|8138.36|8138.94|8138.94|8138.36|8138.36|0
1730735960000|2024-11-04 15:59:20|8137.26|8137.26|8136.97|8136.97|8137.26|8137.26|8136.97|8136.97|0
1730736000000|2024-11-04 16:00:00|8135.86|8135.86|8135.28|8135.28|8135.86|8135.86|8135.28|8135.28|0
1730736010000|2024-11-04 16:00:10|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1730736020000|2024-11-04 16:00:20|8134.12|8134.12|8133.01|8133.01|8134.12|8134.12|8132.72|8132.72|0
1730736040000|2024-11-04 16:00:40|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1730736060000|2024-11-04 16:01:00|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8131.9|8131.9|0
1730736080000|2024-11-04 16:01:20|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|0
1730736090000|2024-11-04 16:01:30|8131.32|8131.32|8131.3|8131.3|8131.32|8131.32|8131.3|8131.3|0
1730736100000|2024-11-04 16:01:40|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|0
1730736130000|2024-11-04 16:02:10|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1730736140000|2024-11-04 16:02:20|8132.7|8132.7|8132.41|8132.41|8132.7|8132.7|8132.41|8132.41|0
1730736150000|2024-11-04 16:02:30|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1730736170000|2024-11-04 16:02:50|8133.23|8133.23|8131.54|8131.54|8133.23|8133.23|8131.54|8131.54|0
1730736180000|2024-11-04 16:03:00|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|0
1730736190000|2024-11-04 16:03:10|8131.54|8131.54|8131.83|8131.83|8131.83|8131.83|8131.54|8131.54|0
1730736210000|2024-11-04 16:03:30|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1730736220000|2024-11-04 16:03:40|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.23|8133.23|0
1730736230000|2024-11-04 16:03:50|8133.23|8133.23|8134.62|8134.62|8134.91|8134.91|8133.23|8133.23|0
1730736240000|2024-11-04 16:04:00|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1730736260000|2024-11-04 16:04:20|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|8135.2|0
1730736270000|2024-11-04 16:04:30|8136.31|8136.31|8137.75|8137.75|8137.75|8137.75|8136.31|8136.31|0
1730736280000|2024-11-04 16:04:40|8138.33|8138.33|8137.2|8137.2|8138.33|8138.33|8137.2|8137.2|0
1730736290000|2024-11-04 16:04:50|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1730736300000|2024-11-04 16:05:00|8135.8|8135.8|8134.07|8134.07|8135.8|8135.8|8134.07|8134.07|0
1730736320000|2024-11-04 16:05:20|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|8133.78|0
1730736340000|2024-11-04 16:05:40|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|0
1730736350000|2024-11-04 16:05:50|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1730736370000|2024-11-04 16:06:10|8133.52|8133.52|8134.92|8134.92|8134.92|8134.92|8133.52|8133.52|0
1730736380000|2024-11-04 16:06:20|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|0
1730736400000|2024-11-04 16:06:40|8135.5|8135.5|8135.79|8135.79|8135.79|8135.79|8135.5|8135.5|0
1730736410000|2024-11-04 16:06:50|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1730736420000|2024-11-04 16:07:00|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1730736430000|2024-11-04 16:07:10|8136.34|8136.34|8136.05|8136.05|8136.34|8136.34|8136.05|8136.05|0
1730736440000|2024-11-04 16:07:20|8136.1|8136.1|8136.39|8136.39|8136.39|8136.39|8136.1|8136.1|0
1730736460000|2024-11-04 16:07:40|8135.28|8135.28|8134.99|8134.99|8135.28|8135.28|8134.99|8134.99|0
1730736470000|2024-11-04 16:07:50|8133.88|8133.88|8132.2|8132.2|8133.88|8133.88|8132.2|8132.2|0
1730736480000|2024-11-04 16:08:00|8132.18|8132.18|8133.86|8133.86|8133.86|8133.86|8132.18|8132.18|0
1730736490000|2024-11-04 16:08:10|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1730736510000|2024-11-04 16:08:30|8135.55|8135.55|8135.84|8135.84|8135.84|8135.84|8135.55|8135.55|0
1730736520000|2024-11-04 16:08:40|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1730736540000|2024-11-04 16:09:00|8136.66|8136.66|8135.55|8135.55|8136.66|8136.66|8135.55|8135.55|0
1730736560000|2024-11-04 16:09:20|8137.76|8137.76|8136.95|8136.95|8137.76|8137.76|8136.66|8136.66|0
1730736570000|2024-11-04 16:09:30|8138.05|8138.05|8136.95|8136.95|8138.05|8138.05|8136.95|8136.95|0
1730736580000|2024-11-04 16:09:40|8136.37|8136.37|8134.97|8134.97|8136.37|8136.37|8134.97|8134.97|0
1730736590000|2024-11-04 16:09:50|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1730736600000|2024-11-04 16:10:00|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1730736610000|2024-11-04 16:10:10|8134.95|8134.95|8134.66|8134.66|8134.95|8134.95|8134.66|8134.66|0
1730736620000|2024-11-04 16:10:20|8134.95|8134.95|8133.26|8133.26|8134.95|8134.95|8133.26|8133.26|0
1730736650000|2024-11-04 16:10:50|8133.84|8133.84|8133.88|8133.88|8133.88|8133.88|8133.84|8133.84|0
1730736660000|2024-11-04 16:11:00|8133.86|8133.86|8133.8|8133.8|8133.86|8133.86|8133.79|8133.79|0
1730736670000|2024-11-04 16:11:10|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1730736680000|2024-11-04 16:11:20|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1730736690000|2024-11-04 16:11:30|8133.24|8133.24|8133.19|8133.19|8133.24|8133.24|8133.19|8133.19|0
1730736700000|2024-11-04 16:11:40|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|0
1730736710000|2024-11-04 16:11:50|8133.46|8133.46|8131.77|8131.77|8133.46|8133.46|8131.77|8131.77|0
1730736720000|2024-11-04 16:12:00|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|0
1730736730000|2024-11-04 16:12:10|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|8131.5|0
1730736740000|2024-11-04 16:12:20|8131.48|8131.48|8131.55|8131.55|8131.55|8131.55|8131.48|8131.48|0
1730736760000|2024-11-04 16:12:40|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|8131.56|0
1730736770000|2024-11-04 16:12:50|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1730736790000|2024-11-04 16:13:10|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|8132.96|0
1730736810000|2024-11-04 16:13:30|8133.25|8133.25|8135.46|8135.46|8135.46|8135.46|8133.25|8133.25|0
1730736820000|2024-11-04 16:13:40|8136.57|8136.57|8135.77|8135.77|8136.88|8136.88|8135.77|8135.77|0
1730736830000|2024-11-04 16:13:50|8135.8|8135.8|8136.9|8136.9|8138.01|8138.01|8135.8|8135.8|0
1730736840000|2024-11-04 16:14:00|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1730736860000|2024-11-04 16:14:20|8136.32|8136.32|8136.61|8136.61|8136.61|8136.61|8136.32|8136.32|0
1730736880000|2024-11-04 16:14:40|8136.57|8136.57|8136.61|8136.61|8136.61|8136.61|8136.57|8136.57|0
1730736890000|2024-11-04 16:14:50|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|0
1730736900000|2024-11-04 16:15:00|8137.43|8137.43|8137.14|8137.14|8137.43|8137.43|8137.14|8137.14|0
1730736910000|2024-11-04 16:15:10|8136.03|8136.03|8134.64|8134.64|8136.03|8136.03|8134.64|8134.64|0
1730736920000|2024-11-04 16:15:20|8135.74|8135.74|8139.99|8139.99|8139.99|8139.99|8135.74|8135.74|0
1730736940000|2024-11-04 16:15:40|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8139.99|8139.99|0
1730736950000|2024-11-04 16:15:50|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|0
1730736960000|2024-11-04 16:16:00|8139.74|8139.74|8139.72|8139.72|8139.74|8139.74|8139.72|8139.72|0
1730736970000|2024-11-04 16:16:10|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1730736980000|2024-11-04 16:16:20|8139.72|8139.72|8138.61|8138.61|8139.72|8139.72|8138.61|8138.61|0
1730736990000|2024-11-04 16:16:30|8138.03|8138.03|8137.74|8137.74|8138.03|8138.03|8137.74|8137.74|0
1730737010000|2024-11-04 16:16:50|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1730737020000|2024-11-04 16:17:00|8137.45|8137.45|8138.03|8138.03|8138.03|8138.03|8137.45|8137.45|0
1730737030000|2024-11-04 16:17:10|8138.06|8138.06|8136.37|8136.37|8138.06|8138.06|8136.37|8136.37|0
1730737040000|2024-11-04 16:17:20|8135.26|8135.26|8136.37|8136.37|8136.37|8136.37|8135.26|8135.26|0
1730737060000|2024-11-04 16:17:40|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|0
1730737080000|2024-11-04 16:18:00|8139.16|8139.16|8138.06|8138.06|8139.16|8139.16|8138.06|8138.06|0
1730737110000|2024-11-04 16:18:30|8138.35|8138.35|8137.77|8137.77|8138.35|8138.35|8137.77|8137.77|0
1730737130000|2024-11-04 16:18:50|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1730737140000|2024-11-04 16:19:00|8136.64|8136.64|8136.35|8136.35|8136.64|8136.64|8136.35|8136.35|0
1730737160000|2024-11-04 16:19:20|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1730737170000|2024-11-04 16:19:30|8136.06|8136.06|8134.95|8134.95|8136.06|8136.06|8134.95|8134.95|0
1730737190000|2024-11-04 16:19:50|8134.97|8134.97|8134.73|8134.73|8135.02|8135.02|8134.73|8134.73|0
1730737200000|2024-11-04 16:20:00|8133.62|8133.62|8133.6|8133.6|8133.62|8133.62|8133.6|8133.6|0
1730737210000|2024-11-04 16:20:10|8133.31|8133.31|8133.57|8133.57|8133.57|8133.57|8133.28|8133.28|0
1730737230000|2024-11-04 16:20:30|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1730737240000|2024-11-04 16:20:40|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1730737250000|2024-11-04 16:20:50|8132.13|8132.13|8132.1|8132.1|8132.13|8132.13|8132.1|8132.1|0
1730737260000|2024-11-04 16:21:00|8132.39|8132.39|8133.23|8133.23|8133.23|8133.23|8132.13|8132.13|0
1730737270000|2024-11-04 16:21:10|8134.34|8134.34|8135.74|8135.74|8135.74|8135.74|8134.34|8134.34|0
1730737280000|2024-11-04 16:21:20|8135.45|8135.45|8134.29|8134.29|8135.45|8135.45|8134.29|8134.29|0
1730737290000|2024-11-04 16:21:30|8133.19|8133.19|8132.61|8132.61|8133.19|8133.19|8132.61|8132.61|0
1730737310000|2024-11-04 16:21:50|8132.32|8132.32|8132.03|8132.03|8132.32|8132.32|8132.03|8132.03|0
1730737320000|2024-11-04 16:22:00|8132.05|8132.05|8131.23|8131.23|8132.34|8132.34|8131.23|8131.23|0
1730737340000|2024-11-04 16:22:20|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|0
1730737350000|2024-11-04 16:22:30|8131.79|8131.79|8132.9|8132.9|8132.9|8132.9|8131.79|8131.79|0
1730737360000|2024-11-04 16:22:40|8132.92|8132.92|8134.02|8134.02|8134.02|8134.02|8132.92|8132.92|0
1730737370000|2024-11-04 16:22:50|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|0
1730737380000|2024-11-04 16:23:00|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1730737390000|2024-11-04 16:23:10|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|0
1730737400000|2024-11-04 16:23:20|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|8134.34|0
1730737420000|2024-11-04 16:23:40|8134.63|8134.63|8135.73|8135.73|8135.73|8135.73|8134.63|8134.63|0
1730737430000|2024-11-04 16:23:50|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|0
1730737440000|2024-11-04 16:24:00|8134.92|8134.92|8133.81|8133.81|8134.92|8134.92|8133.81|8133.81|0
1730737450000|2024-11-04 16:24:10|8133.52|8133.52|8133.23|8133.23|8133.52|8133.52|8133.23|8133.23|0
1730737460000|2024-11-04 16:24:20|8132.12|8132.12|8131.83|8131.83|8132.12|8132.12|8131.83|8131.83|0
1730737470000|2024-11-04 16:24:30|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1730737480000|2024-11-04 16:24:40|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.54|8131.54|0
1730737490000|2024-11-04 16:24:50|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1730737500000|2024-11-04 16:25:00|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|0
1730737510000|2024-11-04 16:25:10|8131.54|8131.54|8131.27|8131.27|8131.54|8131.54|8131.25|8131.25|0
1730737520000|2024-11-04 16:25:20|8131.25|8131.25|8131.3|8131.3|8131.3|8131.3|8131.25|8131.25|0
1730737530000|2024-11-04 16:25:30|8131.59|8131.59|8132.7|8132.7|8132.7|8132.7|8131.59|8131.59|0
1730737540000|2024-11-04 16:25:40|8132.65|8132.65|8132.67|8132.67|8132.67|8132.67|8132.65|8132.65|0
1730737550000|2024-11-04 16:25:50|8132.38|8132.38|8130.98|8130.98|8132.38|8132.38|8130.98|8130.98|0
1730737560000|2024-11-04 16:26:00|8130.96|8130.96|8130.67|8130.67|8130.96|8130.96|8130.67|8130.67|0
1730737570000|2024-11-04 16:26:10|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|0
1730737580000|2024-11-04 16:26:20|8129.8|8129.8|8129.8|8129.8|8129.82|8129.82|8128.69|8128.69|0
1730737590000|2024-11-04 16:26:30|8129.22|8129.22|8127.53|8127.53|8129.22|8129.22|8127.53|8127.53|0
1730737600000|2024-11-04 16:26:40|8127.51|8127.51|8126.42|8126.42|8127.56|8127.56|8126.42|8126.42|0
1730737620000|2024-11-04 16:27:00|8126.4|8126.4|8126.69|8126.69|8126.71|8126.71|8126.4|8126.4|0
1730737630000|2024-11-04 16:27:10|8126.66|8126.66|8126.37|8126.37|8126.66|8126.66|8126.37|8126.37|0
1730737640000|2024-11-04 16:27:20|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1730737650000|2024-11-04 16:27:30|8125.79|8125.79|8126.08|8126.08|8126.08|8126.08|8125.79|8125.79|0
1730737660000|2024-11-04 16:27:40|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1730737670000|2024-11-04 16:27:50|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|8124.69|0
1730737680000|2024-11-04 16:28:00|8124.4|8124.4|8121.89|8121.89|8124.4|8124.4|8121.89|8121.89|0
1730737690000|2024-11-04 16:28:10|8122.47|8122.47|8123.58|8123.58|8123.58|8123.58|8122.47|8122.47|0
1730737710000|2024-11-04 16:28:30|8123.29|8123.29|8122.18|8122.18|8123.29|8123.29|8122.18|8122.18|0
1730737720000|2024-11-04 16:28:40|8123.29|8123.29|8123.31|8123.31|8123.31|8123.31|8123.29|8123.29|0
1730737730000|2024-11-04 16:28:50|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|0
1730737740000|2024-11-04 16:29:00|8123.04|8123.04|8124.17|8124.17|8124.17|8124.17|8123.04|8123.04|0
1730737750000|2024-11-04 16:29:10|8123.88|8123.88|8122.78|8122.78|8123.88|8123.88|8122.78|8122.78|0
1730737760000|2024-11-04 16:29:20|8121.67|8121.67|8119.63|8119.63|8121.67|8121.67|8119.63|8119.63|0
1730737770000|2024-11-04 16:29:30|8119.65|8119.65|8119.94|8119.94|8121.05|8121.05|8119.65|8119.65|0
1730737780000|2024-11-04 16:29:40|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|8121.04|0
1730737790000|2024-11-04 16:29:50|8121.09|8121.09|8120.24|8120.24|8121.09|8121.09|8120.2|8120.2|0
1730794500000|2024-11-05 08:15:00|8100.36|8100.36|8103.98|8103.98|8103.98|8103.98|8100.36|8100.36|0
1730794510000|2024-11-05 08:15:10|8104|8104|8104.87|8104.87|8104.87|8104.87|8104|8104|0
1730794520000|2024-11-05 08:15:20|8104.89|8104.89|8104.99|8104.99|8104.99|8104.99|8104.89|8104.89|0
1730794540000|2024-11-05 08:15:40|8105.57|8105.57|8106.17|8106.17|8106.17|8106.17|8105.57|8105.57|0
1730794550000|2024-11-05 08:15:50|8106.75|8106.75|8108.97|8108.97|8108.97|8108.97|8106.75|8106.75|0
1730794560000|2024-11-05 08:16:00|8108.39|8108.39|8108.1|8108.1|8108.39|8108.39|8108.1|8108.1|0
1730794570000|2024-11-05 08:16:10|8108.39|8108.39|8108.56|8108.56|8108.56|8108.56|8108.39|8108.39|0
1730794580000|2024-11-05 08:16:20|8109.14|8109.14|8108.85|8108.85|8109.14|8109.14|8108.85|8108.85|0
1730794600000|2024-11-05 08:16:40|8108.92|8108.92|8109.21|8109.21|8109.21|8109.21|8108.92|8108.92|0
1730794610000|2024-11-05 08:16:50|8108.63|8108.63|8109.74|8109.74|8109.74|8109.74|8108.63|8108.63|0
1730794630000|2024-11-05 08:17:10|8110.03|8110.03|8110.37|8110.37|8110.37|8110.37|8110.03|8110.03|0
1730794640000|2024-11-05 08:17:20|8111.47|8111.47|8112.54|8112.54|8112.54|8112.54|8111.43|8111.43|0
1730794660000|2024-11-05 08:17:40|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1730794680000|2024-11-05 08:18:00|8113.41|8113.41|8109.22|8109.22|8113.41|8113.41|8109.22|8109.22|0
1730794690000|2024-11-05 08:18:10|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|8108.35|0
1730794700000|2024-11-05 08:18:20|8109.45|8109.45|8110.03|8110.03|8111.43|8111.43|8109.45|8109.45|0
1730794720000|2024-11-05 08:18:40|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1730794730000|2024-11-05 08:18:50|8108.93|8108.93|8107.23|8107.23|8108.93|8108.93|8107.23|8107.23|0
1730794740000|2024-11-05 08:19:00|8106.94|8106.94|8106.63|8106.63|8106.94|8106.94|8106.63|8106.63|0
1730794750000|2024-11-05 08:19:10|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8104.94|8104.94|0
1730794760000|2024-11-05 08:19:20|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|8105.23|0
1730794780000|2024-11-05 08:19:40|8105.81|8105.81|8104.94|8104.94|8105.81|8105.81|8104.94|8104.94|0
1730794800000|2024-11-05 08:20:00|8106.34|8106.34|8106.63|8106.63|8106.63|8106.63|8106.34|8106.34|0
1730794810000|2024-11-05 08:20:10|8106.05|8106.05|8106.34|8106.34|8106.34|8106.34|8106.05|8106.05|0
1730794830000|2024-11-05 08:20:30|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|8106.41|0
1730794840000|2024-11-05 08:20:40|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|8106.99|0
1730794850000|2024-11-05 08:20:50|8106.41|8106.41|8105.3|8105.3|8106.41|8106.41|8105.3|8105.3|0
1730794860000|2024-11-05 08:21:00|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|8105.59|0
1730794870000|2024-11-05 08:21:10|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|8105.88|0
1730794880000|2024-11-05 08:21:20|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1730794890000|2024-11-05 08:21:30|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|8106.46|0
1730794900000|2024-11-05 08:21:40|8106.17|8106.17|8104.48|8104.48|8106.17|8106.17|8103.9|8103.9|0
1730794920000|2024-11-05 08:22:00|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1730794930000|2024-11-05 08:22:10|8103.09|8103.09|8100.83|8100.83|8103.09|8103.09|8100.83|8100.83|0
1730794940000|2024-11-05 08:22:20|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|8101.12|0
1730794950000|2024-11-05 08:22:30|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1730794960000|2024-11-05 08:22:40|8102.52|8102.52|8102.81|8102.81|8102.81|8102.81|8102.52|8102.52|0
1730794990000|2024-11-05 08:23:10|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|8102.52|0
1730795000000|2024-11-05 08:23:20|8103.1|8103.1|8101.99|8101.99|8103.1|8103.1|8101.99|8101.99|0
1730795010000|2024-11-05 08:23:30|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1730795020000|2024-11-05 08:23:40|8103.39|8103.39|8104.26|8104.26|8104.26|8104.26|8103.39|8103.39|0
1730795030000|2024-11-05 08:23:50|8102.86|8102.86|8101.76|8101.76|8102.86|8102.86|8101.76|8101.76|0
1730795040000|2024-11-05 08:24:00|8101.47|8101.47|8101.18|8101.18|8101.47|8101.47|8101.18|8101.18|0
1730795050000|2024-11-05 08:24:10|8098.96|8098.96|8099.54|8099.54|8099.54|8099.54|8098.96|8098.96|0
1730795060000|2024-11-05 08:24:20|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1730795070000|2024-11-05 08:24:30|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|8096.99|0
1730795080000|2024-11-05 08:24:40|8097.28|8097.28|8097.86|8097.86|8097.86|8097.86|8097.28|8097.28|0
1730795090000|2024-11-05 08:24:50|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1730795100000|2024-11-05 08:25:00|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|0
1730795110000|2024-11-05 08:25:10|8102.86|8102.86|8103.78|8103.78|8103.78|8103.78|8102.86|8102.86|0
1730795130000|2024-11-05 08:25:30|8106|8106|8106|8106|8106|8106|8106|8106|0
1730795140000|2024-11-05 08:25:40|8107.45|8107.45|8108.56|8108.56|8108.56|8108.56|8107.45|8107.45|0
1730795150000|2024-11-05 08:25:50|8109.14|8109.14|8108.56|8108.56|8109.14|8109.14|8108.56|8108.56|0
1730795160000|2024-11-05 08:26:00|8109.66|8109.66|8110.53|8110.53|8110.53|8110.53|8109.66|8109.66|0
1730795170000|2024-11-05 08:26:10|8111.69|8111.69|8112.22|8112.22|8112.22|8112.22|8111.69|8111.69|0
1730795180000|2024-11-05 08:26:20|8111.93|8111.93|8113.33|8113.33|8113.33|8113.33|8111.64|8111.64|0
1730795200000|2024-11-05 08:26:40|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|0
1730795210000|2024-11-05 08:26:50|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|0
1730795230000|2024-11-05 08:27:10|8113.62|8113.62|8114.73|8114.73|8114.73|8114.73|8113.62|8113.62|0
1730795240000|2024-11-05 08:27:20|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1730795280000|2024-11-05 08:28:00|8112.51|8112.51|8111.93|8111.93|8112.51|8112.51|8111.93|8111.93|0
1730795290000|2024-11-05 08:28:10|8112.51|8112.51|8112.22|8112.22|8112.51|8112.51|8112.22|8112.22|0
1730795300000|2024-11-05 08:28:20|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1730795330000|2024-11-05 08:28:50|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1730795340000|2024-11-05 08:29:00|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1730795360000|2024-11-05 08:29:20|8112.46|8112.46|8113.33|8113.33|8113.33|8113.33|8112.46|8112.46|0
1730795370000|2024-11-05 08:29:30|8113.91|8113.91|8113.04|8113.04|8113.91|8113.91|8113.04|8113.04|0
1730795380000|2024-11-05 08:29:40|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1730795390000|2024-11-05 08:29:50|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|0
1730795400000|2024-11-05 08:30:00|8114.15|8114.15|8111.64|8111.64|8114.15|8114.15|8111.64|8111.64|0
1730795440000|2024-11-05 08:30:40|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|0
1730795450000|2024-11-05 08:30:50|8111.88|8111.88|8110.77|8110.77|8111.88|8111.88|8110.77|8110.77|0
1730795460000|2024-11-05 08:31:00|8112.99|8112.99|8110.8|8110.8|8112.99|8112.99|8110.77|8110.77|0
1730795470000|2024-11-05 08:31:10|8110.84|8110.84|8109.45|8109.45|8110.84|8110.84|8109.45|8109.45|0
1730795490000|2024-11-05 08:31:30|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|0
1730795500000|2024-11-05 08:31:40|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|0
1730795510000|2024-11-05 08:31:50|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|8112.12|0
1730795540000|2024-11-05 08:32:20|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1730795580000|2024-11-05 08:33:00|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|8113.6|0
1730795590000|2024-11-05 08:33:10|8114.18|8114.18|8117.21|8117.21|8117.21|8117.21|8114.18|8114.18|0
1730795600000|2024-11-05 08:33:20|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1730795610000|2024-11-05 08:33:30|8119.42|8119.42|8119.71|8119.71|8120|8120|8119.42|8119.42|0
1730795620000|2024-11-05 08:33:40|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1730795630000|2024-11-05 08:33:50|8119.79|8119.79|8119.9|8119.9|8119.9|8119.9|8119.79|8119.79|0
1730795640000|2024-11-05 08:34:00|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1730795650000|2024-11-05 08:34:10|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|0
1730795660000|2024-11-05 08:34:20|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|8118.79|0
1730795670000|2024-11-05 08:34:30|8119.9|8119.9|8119.61|8119.61|8119.9|8119.9|8118.5|8118.5|0
1730795680000|2024-11-05 08:34:40|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|0
1730795700000|2024-11-05 08:35:00|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|0
1730795730000|2024-11-05 08:35:30|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|0
1730795740000|2024-11-05 08:35:40|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1730795780000|2024-11-05 08:36:20|8122.98|8122.98|8122.98|8122.98|8123.27|8123.27|8122.98|8122.98|0
1730795800000|2024-11-05 08:36:40|8123.27|8123.27|8123.56|8123.56|8123.56|8123.56|8123.27|8123.27|0
1730795810000|2024-11-05 08:36:50|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|8124.43|0
1730795820000|2024-11-05 08:37:00|8124.72|8124.72|8124.38|8124.38|8126.07|8126.07|8124.09|8124.09|0
1730795830000|2024-11-05 08:37:10|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1730795850000|2024-11-05 08:37:30|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|0
1730795860000|2024-11-05 08:37:40|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|8125.2|0
1730795870000|2024-11-05 08:37:50|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|8124.09|0
1730795880000|2024-11-05 08:38:00|8124.11|8124.11|8123.13|8123.13|8124.24|8124.24|8123.13|8123.13|0
1730795890000|2024-11-05 08:38:10|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|0
1730795900000|2024-11-05 08:38:20|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|0
1730795910000|2024-11-05 08:38:30|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1730795920000|2024-11-05 08:38:40|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|8123.37|0
1730795930000|2024-11-05 08:38:50|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1730795940000|2024-11-05 08:39:00|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|8124.48|0
1730795970000|2024-11-05 08:39:30|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|8124.71|0
1730795990000|2024-11-05 08:39:50|8124.42|8124.42|8123.32|8123.32|8124.42|8124.42|8123.32|8123.32|0
1730796020000|2024-11-05 08:40:20|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1730796040000|2024-11-05 08:40:40|8123.05|8123.05|8123.34|8123.34|8123.34|8123.34|8123.05|8123.05|0
1730796060000|2024-11-05 08:41:00|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1730796070000|2024-11-05 08:41:10|8125.85|8125.85|8124.74|8124.74|8125.85|8125.85|8124.74|8124.74|0
1730796080000|2024-11-05 08:41:20|8124.45|8124.45|8123.34|8123.34|8124.45|8124.45|8123.34|8123.34|0
1730796110000|2024-11-05 08:41:50|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1730796120000|2024-11-05 08:42:00|8125.56|8125.56|8124.45|8124.45|8125.56|8125.56|8124.45|8124.45|0
1730796130000|2024-11-05 08:42:10|8125.56|8125.56|8125.85|8125.85|8125.85|8125.85|8125.56|8125.56|0
1730796140000|2024-11-05 08:42:20|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|0
1730796150000|2024-11-05 08:42:30|8127.24|8127.24|8126.14|8126.14|8127.24|8127.24|8126.14|8126.14|0
1730796160000|2024-11-05 08:42:40|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1730796180000|2024-11-05 08:43:00|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1730796200000|2024-11-05 08:43:20|8127.63|8127.63|8127.05|8127.05|8127.63|8127.63|8127.05|8127.05|0
1730796230000|2024-11-05 08:43:50|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1730796240000|2024-11-05 08:44:00|8125.94|8125.94|8126.23|8126.23|8126.23|8126.23|8125.94|8125.94|0
1730796250000|2024-11-05 08:44:10|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1730796280000|2024-11-05 08:44:40|8125.36|8125.36|8123.96|8123.96|8125.36|8125.36|8123.96|8123.96|0
1730796310000|2024-11-05 08:45:10|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|8123.94|0
1730796320000|2024-11-05 08:45:20|8125.04|8125.04|8129.24|8129.24|8129.24|8129.24|8125.04|8125.04|0
1730796350000|2024-11-05 08:45:50|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1730796360000|2024-11-05 08:46:00|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|0
1730796370000|2024-11-05 08:46:10|8128.47|8128.47|8126.78|8126.78|8128.47|8128.47|8126.78|8126.78|0
1730796390000|2024-11-05 08:46:30|8126.49|8126.49|8125.38|8125.38|8126.49|8126.49|8125.38|8125.38|0
1730796410000|2024-11-05 08:46:50|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1730796430000|2024-11-05 08:47:10|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1730796450000|2024-11-05 08:47:30|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|8125.67|0
1730796460000|2024-11-05 08:47:40|8125.69|8125.69|8126.69|8126.69|8126.8|8126.8|8125.69|8125.69|0
1730796470000|2024-11-05 08:47:50|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|0
1730796480000|2024-11-05 08:48:00|8126.11|8126.11|8123.03|8123.03|8126.11|8126.11|8123.03|8123.03|0
1730796500000|2024-11-05 08:48:20|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1730796530000|2024-11-05 08:48:50|8121.63|8121.63|8121.05|8121.05|8121.63|8121.63|8121.05|8121.05|0
1730796570000|2024-11-05 08:49:30|8119.94|8119.94|8118.26|8118.26|8119.94|8119.94|8118.26|8118.26|0
1730796580000|2024-11-05 08:49:40|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1730796590000|2024-11-05 08:49:50|8117.92|8117.92|8118.46|8118.46|8118.46|8118.46|8117.88|8117.88|0
1730796600000|2024-11-05 08:50:00|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|0
1730796620000|2024-11-05 08:50:20|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1730796630000|2024-11-05 08:50:30|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1730796660000|2024-11-05 08:51:00|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|0
1730796670000|2024-11-05 08:51:10|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|8120.96|0
1730796710000|2024-11-05 08:51:50|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|8122.07|0
1730796720000|2024-11-05 08:52:00|8121.78|8121.78|8119.28|8119.28|8121.78|8121.78|8119.28|8119.28|0
1730796740000|2024-11-05 08:52:20|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1730796750000|2024-11-05 08:52:30|8118.7|8118.7|8118.41|8118.41|8118.7|8118.7|8118.41|8118.41|0
1730796800000|2024-11-05 08:53:20|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|8118.99|0
1730796820000|2024-11-05 08:53:40|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1730796830000|2024-11-05 08:53:50|8118.69|8118.69|8121.49|8121.49|8121.49|8121.49|8118.69|8118.69|0
1730796860000|2024-11-05 08:54:20|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|8121.46|0
1730796870000|2024-11-05 08:54:30|8122.33|8122.33|8123.44|8123.44|8123.44|8123.44|8122.33|8122.33|0
1730796880000|2024-11-05 08:54:40|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|8123.46|0
1730796890000|2024-11-05 08:54:50|8123.17|8123.17|8122.88|8122.88|8123.17|8123.17|8122.88|8122.88|0
1730796910000|2024-11-05 08:55:10|8122.95|8122.95|8123.24|8123.24|8123.24|8123.24|8122.95|8122.95|0
1730796920000|2024-11-05 08:55:20|8122.95|8122.95|8124.16|8124.16|8124.16|8124.16|8122.95|8122.95|0
1730796930000|2024-11-05 08:55:30|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|8126.67|0
1730796940000|2024-11-05 08:55:40|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1730796950000|2024-11-05 08:55:50|8124.99|8124.99|8124.41|8124.41|8124.99|8124.99|8124.41|8124.41|0
1730796960000|2024-11-05 08:56:00|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|0
1730796970000|2024-11-05 08:56:10|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|0
1730796980000|2024-11-05 08:56:20|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1730797010000|2024-11-05 08:56:50|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1730797020000|2024-11-05 08:57:00|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|8123.57|0
1730797030000|2024-11-05 08:57:10|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|0
1730797040000|2024-11-05 08:57:20|8122.6|8122.6|8122.6|8122.6|8122.89|8122.89|8122.6|8122.6|0
1730797050000|2024-11-05 08:57:30|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|0
1730797060000|2024-11-05 08:57:40|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1730797070000|2024-11-05 08:57:50|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|8125.05|0
1730797080000|2024-11-05 08:58:00|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1730797090000|2024-11-05 08:58:10|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|0
1730797110000|2024-11-05 08:58:30|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|8123.63|0
1730797160000|2024-11-05 08:59:20|8123.92|8123.92|8123.81|8123.81|8123.92|8123.92|8123.81|8123.81|0
1730797170000|2024-11-05 08:59:30|8121.31|8121.31|8121|8121|8121.31|8121.31|8121|8121|0
1730797180000|2024-11-05 08:59:40|8119.89|8119.89|8120.71|8120.71|8120.71|8120.71|8119.6|8119.6|0
1730797200000|2024-11-05 09:00:00|8120.69|8120.69|8121.81|8121.81|8121.81|8121.81|8120.69|8120.69|0
1730797210000|2024-11-05 09:00:10|8122.92|8122.92|8122.94|8122.94|8122.94|8122.94|8122.92|8122.92|0
1730797220000|2024-11-05 09:00:20|8122.99|8122.99|8125.54|8125.54|8125.54|8125.54|8122.99|8122.99|0
1730797240000|2024-11-05 09:00:40|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1730797250000|2024-11-05 09:00:50|8124.73|8124.73|8124.44|8124.44|8124.73|8124.73|8124.44|8124.44|0
1730797260000|2024-11-05 09:01:00|8124.15|8124.15|8123.04|8123.04|8124.15|8124.15|8123.04|8123.04|0
1730797290000|2024-11-05 09:01:30|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|0
1730797300000|2024-11-05 09:01:40|8124.73|8124.73|8131.19|8131.19|8131.19|8131.19|8124.73|8124.73|0
1730797310000|2024-11-05 09:01:50|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1730797320000|2024-11-05 09:02:00|8133.16|8133.16|8131.19|8131.19|8133.16|8133.16|8131.19|8131.19|0
1730797330000|2024-11-05 09:02:10|8131.48|8131.48|8132.06|8132.06|8132.06|8132.06|8131.48|8131.48|0
1730797340000|2024-11-05 09:02:20|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|8132.35|0
1730797350000|2024-11-05 09:02:30|8133.45|8133.45|8133.1|8133.1|8133.45|8133.45|8133.1|8133.1|0
1730797370000|2024-11-05 09:02:50|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|0
1730797380000|2024-11-05 09:03:00|8134.5|8134.5|8134.79|8134.79|8134.79|8134.79|8134.5|8134.5|0
1730797410000|2024-11-05 09:03:30|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|0
1730797420000|2024-11-05 09:03:40|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1730797430000|2024-11-05 09:03:50|8136.18|8136.18|8137.87|8137.87|8138.45|8138.45|8136.18|8136.18|0
1730797440000|2024-11-05 09:04:00|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|8137.96|0
1730797460000|2024-11-05 09:04:20|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|8137.67|0
1730797500000|2024-11-05 09:05:00|8136.56|8136.56|8134.58|8134.58|8136.56|8136.56|8134.58|8134.58|0
1730797520000|2024-11-05 09:05:20|8133.48|8133.48|8134.35|8134.35|8134.35|8134.35|8133.48|8133.48|0
1730797530000|2024-11-05 09:05:30|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1730797540000|2024-11-05 09:05:40|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|0
1730797560000|2024-11-05 09:06:00|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|0
1730797570000|2024-11-05 09:06:10|8134.87|8134.87|8134.58|8134.58|8134.87|8134.87|8134.58|8134.58|0
1730797590000|2024-11-05 09:06:30|8134.29|8134.29|8133.19|8133.19|8134.29|8134.29|8133.19|8133.19|0
1730797600000|2024-11-05 09:06:40|8132.9|8132.9|8128.88|8128.88|8132.9|8132.9|8128.85|8128.85|0
1730797610000|2024-11-05 09:06:50|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|0
1730797620000|2024-11-05 09:07:00|8129.46|8129.46|8129.17|8129.17|8129.46|8129.46|8129.17|8129.17|0
1730797640000|2024-11-05 09:07:20|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1730797650000|2024-11-05 09:07:30|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1730797670000|2024-11-05 09:07:50|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|0
1730797680000|2024-11-05 09:08:00|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|8130.56|0
1730797700000|2024-11-05 09:08:20|8129.46|8129.46|8127.41|8127.41|8129.46|8129.46|8127.41|8127.41|0
1730797710000|2024-11-05 09:08:30|8127.12|8127.12|8125.73|8125.73|8127.12|8127.12|8125.73|8125.73|0
1730797730000|2024-11-05 09:08:50|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|0
1730797740000|2024-11-05 09:09:00|8124.33|8124.33|8122.06|8122.06|8124.33|8124.33|8122.06|8122.06|0
1730797760000|2024-11-05 09:09:20|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|0
1730797770000|2024-11-05 09:09:30|8122.64|8122.64|8124.33|8124.33|8124.33|8124.33|8122.64|8122.64|0
1730797790000|2024-11-05 09:09:50|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|0
1730797810000|2024-11-05 09:10:10|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|0
1730797820000|2024-11-05 09:10:20|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1730797830000|2024-11-05 09:10:30|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|8126.9|0
1730797840000|2024-11-05 09:10:40|8127.02|8127.02|8124.8|8124.8|8127.02|8127.02|8124.8|8124.8|0
1730797860000|2024-11-05 09:11:00|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1730797870000|2024-11-05 09:11:10|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|8123.4|0
1730797880000|2024-11-05 09:11:20|8123.11|8123.11|8125.62|8125.62|8125.62|8125.62|8123.11|8123.11|0
1730797890000|2024-11-05 09:11:30|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1730797910000|2024-11-05 09:11:50|8125.62|8125.62|8126.49|8126.49|8126.49|8126.49|8125.62|8125.62|0
1730797940000|2024-11-05 09:12:20|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1730798000000|2024-11-05 09:13:20|8125.09|8125.09|8123.98|8123.98|8125.09|8125.09|8123.98|8123.98|0
1730798010000|2024-11-05 09:13:30|8124.01|8124.01|8125.12|8125.12|8125.12|8125.12|8124.01|8124.01|0
1730798030000|2024-11-05 09:13:50|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1730798060000|2024-11-05 09:14:20|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|0
1730798100000|2024-11-05 09:15:00|8128.2|8128.2|8129.6|8129.6|8129.6|8129.6|8128.2|8128.2|0
1730798110000|2024-11-05 09:15:10|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|0
1730798120000|2024-11-05 09:15:20|8129.02|8129.02|8127.62|8127.62|8129.02|8129.02|8127.62|8127.62|0
1730798150000|2024-11-05 09:15:50|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|8127.91|0
1730798230000|2024-11-05 09:17:10|8128.49|8128.49|8129.6|8129.6|8129.6|8129.6|8128.49|8128.49|0
1730798280000|2024-11-05 09:18:00|8130.47|8130.47|8131.58|8131.58|8131.58|8131.58|8130.47|8130.47|0
1730798310000|2024-11-05 09:18:30|8133.26|8133.26|8134.95|8134.95|8134.95|8134.95|8133.26|8133.26|0
1730798330000|2024-11-05 09:18:50|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|0
1730798350000|2024-11-05 09:19:10|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1730798360000|2024-11-05 09:19:20|8134.04|8134.04|8134.04|8134.04|8134.33|8134.33|8134.04|8134.04|0
1730798370000|2024-11-05 09:19:30|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1730798400000|2024-11-05 09:20:00|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1730798410000|2024-11-05 09:20:10|8136.01|8136.01|8136.04|8136.04|8136.04|8136.04|8136.01|8136.01|0
1730798420000|2024-11-05 09:20:20|8136.06|8136.06|8135.77|8135.77|8136.06|8136.06|8135.77|8135.77|0
1730798430000|2024-11-05 09:20:30|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1730798450000|2024-11-05 09:20:50|8136.42|8136.42|8138.97|8138.97|8138.97|8138.97|8136.42|8136.42|0
1730798460000|2024-11-05 09:21:00|8137.86|8137.86|8138.17|8138.17|8138.17|8138.17|8137.86|8137.86|0
1730798470000|2024-11-05 09:21:10|8138.22|8138.22|8138.25|8138.25|8138.25|8138.25|8138.22|8138.22|0
1730798480000|2024-11-05 09:21:20|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1730798500000|2024-11-05 09:21:40|8138.51|8138.51|8139.04|8139.04|8139.04|8139.04|8137.93|8137.93|0
1730798570000|2024-11-05 09:22:50|8139.62|8139.62|8136.25|8136.25|8139.62|8139.62|8136.25|8136.25|0
1730798590000|2024-11-05 09:23:10|8136.16|8136.16|8136.22|8136.22|8136.22|8136.22|8136.16|8136.16|0
1730798610000|2024-11-05 09:23:30|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1730798630000|2024-11-05 09:23:50|8136.59|8136.59|8137.69|8137.69|8137.69|8137.69|8136.59|8136.59|0
1730798660000|2024-11-05 09:24:20|8137.98|8137.98|8136.85|8136.85|8138.01|8138.01|8136.85|8136.85|0
1730798680000|2024-11-05 09:24:40|8137.14|8137.14|8137.43|8137.43|8137.43|8137.43|8137.14|8137.14|0
1730798700000|2024-11-05 09:25:00|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|0
1730798750000|2024-11-05 09:25:50|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1730798760000|2024-11-05 09:26:00|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1730798780000|2024-11-05 09:26:20|8143.31|8143.31|8143.6|8143.6|8143.6|8143.6|8143.02|8143.02|0
1730798810000|2024-11-05 09:26:50|8144.71|8144.71|8144.69|8144.69|8144.71|8144.71|8144.69|8144.69|0
1730798820000|2024-11-05 09:27:00|8144.4|8144.4|8143.26|8143.26|8144.4|8144.4|8143.26|8143.26|0
1730798830000|2024-11-05 09:27:10|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|0
1730798840000|2024-11-05 09:27:20|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1730798860000|2024-11-05 09:27:40|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1730798880000|2024-11-05 09:28:00|8142.91|8142.91|8144.02|8144.02|8144.02|8144.02|8142.91|8142.91|0
1730798900000|2024-11-05 09:28:20|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|0
1730798930000|2024-11-05 09:28:50|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|0
1730798950000|2024-11-05 09:29:10|8143.99|8143.99|8144.57|8144.57|8144.57|8144.57|8143.99|8143.99|0
1730798970000|2024-11-05 09:29:30|8144.55|8144.55|8145.66|8145.66|8145.66|8145.66|8144.55|8144.55|0
1730798980000|2024-11-05 09:29:40|8145.63|8145.63|8145.58|8145.58|8145.63|8145.63|8145.58|8145.58|0
1730798990000|2024-11-05 09:29:50|8146.69|8146.69|8146.98|8146.98|8146.98|8146.98|8146.69|8146.69|0
1730799000000|2024-11-05 09:30:00|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|0
1730799010000|2024-11-05 09:30:10|8145|8145|8145|8145|8145|8145|8145|8145|0
1730799020000|2024-11-05 09:30:20|8146.11|8146.11|8146.38|8146.38|8146.4|8146.4|8146.11|8146.11|0
1730799030000|2024-11-05 09:30:30|8147.48|8147.48|8148.06|8148.06|8148.06|8148.06|8147.48|8147.48|0
1730799040000|2024-11-05 09:30:40|8147.77|8147.77|8149.84|8149.84|8149.84|8149.84|8147.77|8147.77|0
1730799050000|2024-11-05 09:30:50|8150.13|8150.13|8150.71|8150.71|8150.71|8150.71|8150.13|8150.13|0
1730799060000|2024-11-05 09:31:00|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|0
1730799070000|2024-11-05 09:31:10|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|8149.84|0
1730799080000|2024-11-05 09:31:20|8149.55|8149.55|8149.84|8149.84|8149.84|8149.84|8149.55|8149.55|0
1730799110000|2024-11-05 09:31:50|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|0
1730799120000|2024-11-05 09:32:00|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1730799130000|2024-11-05 09:32:10|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1730799150000|2024-11-05 09:32:30|8147.6|8147.6|8146.2|8146.2|8147.6|8147.6|8146.2|8146.2|0
1730799160000|2024-11-05 09:32:40|8146.18|8146.18|8146.47|8146.47|8146.47|8146.47|8146.18|8146.18|0
1730799170000|2024-11-05 09:32:50|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|0
1730799200000|2024-11-05 09:33:20|8146.76|8146.76|8145.65|8145.65|8146.76|8146.76|8145.65|8145.65|0
1730799210000|2024-11-05 09:33:30|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1730799240000|2024-11-05 09:34:00|8146.74|8146.74|8146.69|8146.69|8146.74|8146.74|8146.69|8146.69|0
1730799250000|2024-11-05 09:34:10|8146.98|8146.98|8146.69|8146.69|8146.98|8146.98|8146.69|8146.69|0
1730799260000|2024-11-05 09:34:20|8146.4|8146.4|8146.44|8146.44|8146.44|8146.44|8146.4|8146.4|0
1730799270000|2024-11-05 09:34:30|8146.42|8146.42|8146.44|8146.44|8146.44|8146.44|8146.42|8146.42|0
1730799300000|2024-11-05 09:35:00|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|8145.33|0
1730799310000|2024-11-05 09:35:10|8145.28|8145.28|8145.86|8145.86|8145.86|8145.86|8145.28|8145.28|0
1730799320000|2024-11-05 09:35:20|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|8146.15|0
1730799340000|2024-11-05 09:35:40|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1730799350000|2024-11-05 09:35:50|8146.2|8146.2|8146.23|8146.23|8146.23|8146.23|8146.2|8146.2|0
1730799370000|2024-11-05 09:36:10|8146.25|8146.25|8150.44|8150.44|8150.44|8150.44|8146.25|8146.25|0
1730799380000|2024-11-05 09:36:20|8151.02|8151.02|8151.07|8151.07|8151.07|8151.07|8151.02|8151.02|0
1730799400000|2024-11-05 09:36:40|8149.96|8149.96|8149.93|8149.93|8149.96|8149.96|8149.93|8149.93|0
1730799420000|2024-11-05 09:37:00|8149.35|8149.35|8146.85|8146.85|8149.35|8149.35|8146.85|8146.85|0
1730799450000|2024-11-05 09:37:30|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1730799470000|2024-11-05 09:37:50|8146.27|8146.27|8148.54|8148.54|8148.54|8148.54|8145.98|8145.98|0
1730799490000|2024-11-05 09:38:10|8149.41|8149.41|8147.96|8147.96|8149.41|8149.41|8147.96|8147.96|0
1730799520000|2024-11-05 09:38:40|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1730799530000|2024-11-05 09:38:50|8147.4|8147.4|8147.96|8147.96|8147.96|8147.96|8147.38|8147.38|0
1730799540000|2024-11-05 09:39:00|8148|8148|8148|8148|8148|8148|8148|8148|0
1730799550000|2024-11-05 09:39:10|8147.13|8147.13|8147.42|8147.42|8147.42|8147.42|8147.13|8147.13|0
1730799600000|2024-11-05 09:40:00|8148.82|8148.82|8149.4|8149.4|8149.4|8149.4|8148.82|8148.82|0
1730799670000|2024-11-05 09:41:10|8149.11|8149.11|8148.53|8148.53|8149.11|8149.11|8148.53|8148.53|0
1730799700000|2024-11-05 09:41:40|8148.82|8148.82|8148.77|8148.77|8148.82|8148.82|8148.77|8148.77|0
1730799730000|2024-11-05 09:42:10|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|8148.73|0
1730799740000|2024-11-05 09:42:20|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1730799750000|2024-11-05 09:42:30|8150.44|8150.44|8153.77|8153.77|8153.77|8153.77|8150.37|8150.37|0
1730799760000|2024-11-05 09:42:40|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|0
1730799770000|2024-11-05 09:42:50|8152.72|8152.72|8152.78|8152.78|8152.8|8152.8|8152.72|8152.72|0
1730799780000|2024-11-05 09:43:00|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1730799790000|2024-11-05 09:43:10|8151.71|8151.71|8150.9|8150.9|8151.71|8151.71|8150.9|8150.9|0
1730799810000|2024-11-05 09:43:30|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1730799840000|2024-11-05 09:44:00|8150.08|8150.08|8152.29|8152.29|8152.29|8152.29|8150.08|8150.08|0
1730799880000|2024-11-05 09:44:40|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|0
1730799890000|2024-11-05 09:44:50|8152.54|8152.54|8151.43|8151.43|8152.54|8152.54|8151.43|8151.43|0
1730799910000|2024-11-05 09:45:10|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1730799930000|2024-11-05 09:45:30|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|0
1730799940000|2024-11-05 09:45:40|8150.57|8150.57|8149.46|8149.46|8150.57|8150.57|8149.46|8149.46|0
1730799950000|2024-11-05 09:45:50|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1730799960000|2024-11-05 09:46:00|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1730799970000|2024-11-05 09:46:10|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|0
1730799990000|2024-11-05 09:46:30|8149.73|8149.73|8148.62|8148.62|8149.73|8149.73|8148.62|8148.62|0
1730800010000|2024-11-05 09:46:50|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1730800020000|2024-11-05 09:47:00|8149.21|8149.21|8149.16|8149.16|8149.21|8149.21|8149.16|8149.16|0
1730800030000|2024-11-05 09:47:10|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1730800070000|2024-11-05 09:47:50|8149.48|8149.48|8149.53|8149.53|8149.53|8149.53|8149.48|8149.48|0
1730800090000|2024-11-05 09:48:10|8149.24|8149.24|8147.55|8147.55|8149.24|8149.24|8147.55|8147.55|0
1730800110000|2024-11-05 09:48:30|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|0
1730800140000|2024-11-05 09:49:00|8147.23|8147.23|8144.73|8144.73|8147.23|8147.23|8144.73|8144.73|0
1730800150000|2024-11-05 09:49:10|8144.15|8144.15|8145.55|8145.55|8145.55|8145.55|8144.15|8144.15|0
1730800170000|2024-11-05 09:49:30|8146.71|8146.71|8148.92|8148.92|8148.92|8148.92|8146.71|8146.71|0
1730800200000|2024-11-05 09:50:00|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|0
1730800210000|2024-11-05 09:50:10|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|0
1730800250000|2024-11-05 09:50:50|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1730800280000|2024-11-05 09:51:20|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|8149.21|0
1730800310000|2024-11-05 09:51:50|8149.5|8149.5|8150.63|8150.63|8150.63|8150.63|8149.5|8149.5|0
1730800320000|2024-11-05 09:52:00|8151.21|8151.21|8150.92|8150.92|8151.21|8151.21|8150.92|8150.92|0
1730800330000|2024-11-05 09:52:10|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1730800360000|2024-11-05 09:52:40|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|8152.1|0
1730800380000|2024-11-05 09:53:00|8153.21|8153.21|8152.68|8152.68|8153.79|8153.79|8152.68|8152.68|0
1730800410000|2024-11-05 09:53:30|8152.54|8152.54|8152.51|8152.51|8152.54|8152.54|8152.51|8152.51|0
1730800420000|2024-11-05 09:53:40|8152.54|8152.54|8152.56|8152.56|8152.56|8152.56|8152.54|8152.54|0
1730800430000|2024-11-05 09:53:50|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|0
1730800440000|2024-11-05 09:54:00|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1730800450000|2024-11-05 09:54:10|8152.54|8152.54|8153.65|8153.65|8153.65|8153.65|8152.54|8152.54|0
1730800460000|2024-11-05 09:54:20|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|0
1730800470000|2024-11-05 09:54:30|8153.91|8153.91|8152.8|8152.8|8153.91|8153.91|8152.8|8152.8|0
1730800480000|2024-11-05 09:54:40|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|8152.51|0
1730800500000|2024-11-05 09:55:00|8152.22|8152.22|8152.08|8152.08|8152.22|8152.22|8152.08|8152.08|0
1730800510000|2024-11-05 09:55:10|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1730800520000|2024-11-05 09:55:20|8150.71|8150.71|8150.42|8150.42|8150.71|8150.71|8150.42|8150.42|0
1730800530000|2024-11-05 09:55:30|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|0
1730800570000|2024-11-05 09:56:10|8150.68|8150.68|8154.27|8154.27|8154.27|8154.27|8150.64|8150.64|0
1730800630000|2024-11-05 09:57:10|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1730800640000|2024-11-05 09:57:20|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|0
1730800680000|2024-11-05 09:58:00|8154.56|8154.56|8155.14|8155.14|8155.14|8155.14|8154.56|8154.56|0
1730800700000|2024-11-05 09:58:20|8155.43|8155.43|8153.74|8153.74|8155.43|8155.43|8153.74|8153.74|0
1730800720000|2024-11-05 09:58:40|8152.64|8152.64|8151.53|8151.53|8152.64|8152.64|8151.53|8151.53|0
1730800750000|2024-11-05 09:59:10|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1730800810000|2024-11-05 10:00:10|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|8154.61|0
1730800820000|2024-11-05 10:00:20|8154.32|8154.32|8152.11|8152.11|8154.32|8154.32|8152.11|8152.11|0
1730800870000|2024-11-05 10:01:10|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1730800910000|2024-11-05 10:01:50|8153.24|8153.24|8152.95|8152.95|8153.24|8153.24|8152.95|8152.95|0
1730800930000|2024-11-05 10:02:10|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|8154.06|0
1730800950000|2024-11-05 10:02:30|8154.64|8154.64|8155.83|8155.83|8155.83|8155.83|8154.64|8154.64|0
1730800960000|2024-11-05 10:02:40|8155.85|8155.85|8156.72|8156.72|8156.72|8156.72|8155.85|8155.85|0
1730800970000|2024-11-05 10:02:50|8157.83|8157.83|8158.12|8158.12|8158.12|8158.12|8157.83|8157.83|0
1730800990000|2024-11-05 10:03:10|8157.83|8157.83|8156.72|8156.72|8157.83|8157.83|8156.72|8156.72|0
1730801010000|2024-11-05 10:03:30|8157.01|8157.01|8157.3|8157.3|8157.3|8157.3|8157.01|8157.01|0
1730801020000|2024-11-05 10:03:40|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1730801070000|2024-11-05 10:04:30|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1730801090000|2024-11-05 10:04:50|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|0
1730801100000|2024-11-05 10:05:00|8159.52|8159.52|8158.39|8158.39|8159.52|8159.52|8158.39|8158.39|0
1730801110000|2024-11-05 10:05:10|8158.36|8158.36|8158.29|8158.29|8158.36|8158.36|8158.29|8158.29|0
1730801120000|2024-11-05 10:05:20|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|8158.27|0
1730801130000|2024-11-05 10:05:30|8158.29|8158.29|8158.22|8158.22|8158.29|8158.29|8158.22|8158.22|0
1730801150000|2024-11-05 10:05:50|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|8158.2|0
1730801170000|2024-11-05 10:06:10|8158.49|8158.49|8158.2|8158.2|8158.49|8158.49|8158.2|8158.2|0
1730801180000|2024-11-05 10:06:20|8158.49|8158.49|8158.2|8158.2|8158.49|8158.49|8158.2|8158.2|0
1730801200000|2024-11-05 10:06:40|8158.15|8158.15|8157.04|8157.04|8158.15|8158.15|8157.04|8157.04|0
1730801250000|2024-11-05 10:07:30|8157.33|8157.33|8157.62|8157.62|8157.62|8157.62|8157.33|8157.33|0
1730801260000|2024-11-05 10:07:40|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|8157.33|0
1730801270000|2024-11-05 10:07:50|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1730801300000|2024-11-05 10:08:20|8157.33|8157.33|8159.84|8159.84|8159.84|8159.84|8157.33|8157.33|0
1730801310000|2024-11-05 10:08:30|8160.42|8160.42|8160.4|8160.4|8160.42|8160.42|8160.4|8160.4|0
1730801320000|2024-11-05 10:08:40|8159.29|8159.29|8158.42|8158.42|8159.29|8159.29|8158.42|8158.42|0
1730801330000|2024-11-05 10:08:50|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1730801350000|2024-11-05 10:09:10|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|8158.44|0
1730801360000|2024-11-05 10:09:20|8158.73|8158.73|8156.62|8156.62|8158.73|8158.73|8156.62|8156.62|0
1730801420000|2024-11-05 10:10:20|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|8157.2|0
1730801430000|2024-11-05 10:10:30|8156.91|8156.91|8155.81|8155.81|8156.91|8156.91|8155.81|8155.81|0
1730801440000|2024-11-05 10:10:40|8155.52|8155.52|8155.49|8155.49|8155.52|8155.52|8155.49|8155.49|0
1730801450000|2024-11-05 10:10:50|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|8155.5|0
1730801470000|2024-11-05 10:11:10|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|8155.43|0
1730801510000|2024-11-05 10:11:50|8155.26|8155.26|8154.68|8154.68|8155.26|8155.26|8154.68|8154.68|0
1730801560000|2024-11-05 10:12:40|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1730801590000|2024-11-05 10:13:10|8154.1|8154.1|8154.07|8154.07|8154.23|8154.23|8154.07|8154.07|0
1730801600000|2024-11-05 10:13:20|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1730801660000|2024-11-05 10:14:20|8153.26|8153.26|8152.97|8152.97|8153.26|8153.26|8152.97|8152.97|0
1730801670000|2024-11-05 10:14:30|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1730801680000|2024-11-05 10:14:40|8153.02|8153.02|8153.06|8153.06|8153.06|8153.06|8153.02|8153.02|0
1730801690000|2024-11-05 10:14:50|8153.04|8153.04|8152.73|8152.73|8153.04|8153.04|8152.73|8152.73|0
1730801700000|2024-11-05 10:15:00|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|8154.12|0
1730801710000|2024-11-05 10:15:10|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1730801740000|2024-11-05 10:15:40|8154.7|8154.7|8154.12|8154.12|8154.7|8154.7|8154.12|8154.12|0
1730801750000|2024-11-05 10:15:50|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1730801760000|2024-11-05 10:16:00|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1730801770000|2024-11-05 10:16:10|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|8154.18|0
1730801780000|2024-11-05 10:16:20|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|8153.08|0
1730801790000|2024-11-05 10:16:30|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|0
1730801800000|2024-11-05 10:16:40|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|0
1730801810000|2024-11-05 10:16:50|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1730801820000|2024-11-05 10:17:00|8152.45|8152.45|8152.75|8152.75|8152.75|8152.75|8152.45|8152.45|0
1730801830000|2024-11-05 10:17:10|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|0
1730801870000|2024-11-05 10:17:50|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1730801890000|2024-11-05 10:18:10|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1730801920000|2024-11-05 10:18:40|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1730801970000|2024-11-05 10:19:30|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1730802040000|2024-11-05 10:20:40|8151.02|8151.02|8151.04|8151.04|8151.04|8151.04|8151.02|8151.02|0
1730802050000|2024-11-05 10:20:50|8150.75|8150.75|8150.46|8150.46|8150.75|8150.75|8150.46|8150.46|0
1730802060000|2024-11-05 10:21:00|8150.17|8150.17|8150.46|8150.46|8150.75|8150.75|8150.17|8150.17|0
1730802080000|2024-11-05 10:21:20|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1730802130000|2024-11-05 10:22:10|8149.38|8149.38|8149.36|8149.36|8149.38|8149.38|8149.36|8149.36|0
1730802150000|2024-11-05 10:22:30|8151.04|8151.04|8153.26|8153.26|8153.26|8153.26|8151.04|8151.04|0
1730802160000|2024-11-05 10:22:40|8153.84|8153.84|8153.81|8153.81|8153.84|8153.84|8153.81|8153.81|0
1730802170000|2024-11-05 10:22:50|8153.86|8153.86|8153.57|8153.57|8153.86|8153.86|8153.57|8153.57|0
1730802220000|2024-11-05 10:23:40|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|8152.46|0
1730802240000|2024-11-05 10:24:00|8152.17|8152.17|8152.46|8152.46|8152.46|8152.46|8152.17|8152.17|0
1730802250000|2024-11-05 10:24:10|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1730802270000|2024-11-05 10:24:30|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1730802280000|2024-11-05 10:24:40|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|8149.96|0
1730802330000|2024-11-05 10:25:30|8149.67|8149.67|8149.09|8149.09|8149.67|8149.67|8149.09|8149.09|0
1730802340000|2024-11-05 10:25:40|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|8147.98|0
1730802350000|2024-11-05 10:25:50|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1730802360000|2024-11-05 10:26:00|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|0
1730802410000|2024-11-05 10:26:50|8149.04|8149.04|8149.07|8149.07|8149.07|8149.07|8149.04|8149.04|0
1730802420000|2024-11-05 10:27:00|8147.96|8147.96|8146.27|8146.27|8147.96|8147.96|8146.27|8146.27|0
1730802430000|2024-11-05 10:27:10|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|0
1730802440000|2024-11-05 10:27:20|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1730802510000|2024-11-05 10:28:30|8147.14|8147.14|8146.85|8146.85|8147.14|8147.14|8146.85|8146.85|0
1730802530000|2024-11-05 10:28:50|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1730802580000|2024-11-05 10:29:40|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|8148.43|0
1730802610000|2024-11-05 10:30:10|8148.72|8148.72|8149.83|8149.83|8149.83|8149.83|8148.72|8148.72|0
1730802630000|2024-11-05 10:30:30|8149.85|8149.85|8149.87|8149.87|8149.87|8149.87|8149.85|8149.85|0
1730802690000|2024-11-05 10:31:30|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1730802700000|2024-11-05 10:31:40|8149.29|8149.29|8147.9|8147.9|8149.29|8149.29|8147.9|8147.9|0
1730802720000|2024-11-05 10:32:00|8147.94|8147.94|8147.97|8147.97|8147.97|8147.97|8147.94|8147.94|0
1730802760000|2024-11-05 10:32:40|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|8148.55|0
1730802780000|2024-11-05 10:33:00|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1730802830000|2024-11-05 10:33:50|8148.55|8148.55|8148.26|8148.26|8148.55|8148.55|8148.26|8148.26|0
1730802840000|2024-11-05 10:34:00|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8146.86|8146.86|0
1730802850000|2024-11-05 10:34:10|8147.9|8147.9|8144|8144|8147.9|8147.9|8144|8144|0
1730802860000|2024-11-05 10:34:20|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.81|8142.81|0
1730802870000|2024-11-05 10:34:30|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|0
1730802950000|2024-11-05 10:35:50|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|8142.84|0
1730802970000|2024-11-05 10:36:10|8142.55|8142.55|8140.82|8140.82|8142.55|8142.55|8140.82|8140.82|0
1730803010000|2024-11-05 10:36:50|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|8140.24|0
1730803070000|2024-11-05 10:37:50|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|8140.53|0
1730803120000|2024-11-05 10:38:40|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1730803130000|2024-11-05 10:38:50|8140.55|8140.55|8141.95|8141.95|8141.95|8141.95|8140.55|8140.55|0
1730803140000|2024-11-05 10:39:00|8141.66|8141.66|8140.26|8140.26|8141.66|8141.66|8140.26|8140.26|0
1730803180000|2024-11-05 10:39:40|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1730803220000|2024-11-05 10:40:20|8141.08|8141.08|8140.79|8140.79|8141.08|8141.08|8140.79|8140.79|0
1730803230000|2024-11-05 10:40:30|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|8140.21|0
1730803240000|2024-11-05 10:40:40|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|0
1730803260000|2024-11-05 10:41:00|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|0
1730803330000|2024-11-05 10:42:10|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1730803370000|2024-11-05 10:42:50|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|0
1730803400000|2024-11-05 10:43:20|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|8140.81|0
1730803410000|2024-11-05 10:43:30|8141.39|8141.39|8139.99|8139.99|8141.39|8141.39|8139.99|8139.99|0
1730803470000|2024-11-05 10:44:30|8140.28|8140.28|8140.35|8140.35|8140.35|8140.35|8140.28|8140.28|0
1730803480000|2024-11-05 10:44:40|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1730803490000|2024-11-05 10:44:50|8141.22|8141.22|8142.32|8142.32|8142.32|8142.32|8141.22|8141.22|0
1730803540000|2024-11-05 10:45:40|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1730803600000|2024-11-05 10:46:40|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|8141.51|0
1730803620000|2024-11-05 10:47:00|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1730803640000|2024-11-05 10:47:20|8140.69|8140.69|8140.4|8140.4|8140.69|8140.69|8140.4|8140.4|0
1730803650000|2024-11-05 10:47:30|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|8140.54|0
1730803660000|2024-11-05 10:47:40|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|8141.65|0
1730803700000|2024-11-05 10:48:20|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|0
1730803720000|2024-11-05 10:48:40|8141.36|8141.36|8139.58|8139.58|8141.36|8141.36|8139.58|8139.58|0
1730803730000|2024-11-05 10:48:50|8139.29|8139.29|8138.95|8138.95|8139.29|8139.29|8138.95|8138.95|0
1730803740000|2024-11-05 10:49:00|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1730803760000|2024-11-05 10:49:20|8138.13|8138.13|8139.24|8139.24|8139.24|8139.24|8138.13|8138.13|0
1730803790000|2024-11-05 10:49:50|8139.21|8139.21|8138.11|8138.11|8139.21|8139.21|8138.11|8138.11|0
1730803800000|2024-11-05 10:50:00|8137|8137|8137|8137|8137|8137|8137|8137|0
1730803810000|2024-11-05 10:50:10|8136.71|8136.71|8136.66|8136.66|8136.71|8136.71|8136.08|8136.08|0
1730803820000|2024-11-05 10:50:20|8134.97|8134.97|8134.68|8134.68|8134.97|8134.97|8134.68|8134.68|0
1730803840000|2024-11-05 10:50:40|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1730803860000|2024-11-05 10:51:00|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1730803880000|2024-11-05 10:51:20|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|0
1730803920000|2024-11-05 10:52:00|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|0
1730803950000|2024-11-05 10:52:30|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1730803960000|2024-11-05 10:52:40|8140.33|8140.33|8138.93|8138.93|8140.33|8140.33|8138.93|8138.93|0
1730803970000|2024-11-05 10:52:50|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1730804000000|2024-11-05 10:53:20|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|8139.2|0
1730804030000|2024-11-05 10:53:50|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1730804080000|2024-11-05 10:54:40|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|8140.88|0
1730804090000|2024-11-05 10:54:50|8141.17|8141.17|8140.88|8140.88|8141.17|8141.17|8140.88|8140.88|0
1730804120000|2024-11-05 10:55:20|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|0
1730804140000|2024-11-05 10:55:40|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1730804160000|2024-11-05 10:56:00|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|8142.28|0
1730804170000|2024-11-05 10:56:10|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|0
1730804190000|2024-11-05 10:56:30|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|0
1730804200000|2024-11-05 10:56:40|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|8143.44|0
1730804210000|2024-11-05 10:56:50|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|0
1730804250000|2024-11-05 10:57:30|8144.31|8144.31|8145.42|8145.42|8145.42|8145.42|8144.31|8144.31|0
1730804280000|2024-11-05 10:58:00|8145.13|8145.13|8144.84|8144.84|8145.13|8145.13|8144.84|8144.84|0
1730804300000|2024-11-05 10:58:20|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1730804330000|2024-11-05 10:58:50|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|8145.42|0
1730804360000|2024-11-05 10:59:20|8145.71|8145.71|8145.42|8145.42|8145.71|8145.71|8145.42|8145.42|0
1730804390000|2024-11-05 10:59:50|8145.36|8145.36|8145.44|8145.44|8145.44|8145.44|8145.36|8145.36|0
1730804400000|2024-11-05 11:00:00|8146.02|8146.02|8147.13|8147.13|8147.13|8147.13|8146.02|8146.02|0
1730804410000|2024-11-05 11:00:10|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|8146.84|0
1730804420000|2024-11-05 11:00:20|8147.42|8147.42|8146.84|8146.84|8147.71|8147.71|8146.84|8146.84|0
1730804440000|2024-11-05 11:00:40|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1730804450000|2024-11-05 11:00:50|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1730804460000|2024-11-05 11:01:00|8148.19|8148.19|8148.48|8148.48|8148.48|8148.48|8148.19|8148.19|0
1730804490000|2024-11-05 11:01:30|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1730804520000|2024-11-05 11:02:00|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1730804530000|2024-11-05 11:02:10|8151.57|8151.57|8149.59|8149.59|8151.57|8151.57|8149.59|8149.59|0
1730804540000|2024-11-05 11:02:20|8149.3|8149.3|8150.7|8150.7|8150.7|8150.7|8149.3|8149.3|0
1730804550000|2024-11-05 11:02:30|8150.99|8150.99|8154.89|8154.89|8154.89|8154.89|8150.99|8150.99|0
1730804560000|2024-11-05 11:02:40|8155.47|8155.47|8155.47|8155.47|8155.76|8155.76|8155.47|8155.47|0
1730804600000|2024-11-05 11:03:20|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|8154.36|0
1730804660000|2024-11-05 11:04:20|8154.38|8154.38|8154.42|8154.42|8154.43|8154.43|8154.38|8154.38|0
1730804670000|2024-11-05 11:04:30|8154.39|8154.39|8153.29|8153.29|8154.39|8154.39|8153.29|8153.29|0
1730804680000|2024-11-05 11:04:40|8153.33|8153.33|8152.75|8152.75|8153.33|8153.33|8152.46|8152.46|0
1730804700000|2024-11-05 11:05:00|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|8151.64|0
1730804770000|2024-11-05 11:06:10|8151.35|8151.35|8151.31|8151.31|8151.35|8151.35|8151.31|8151.31|0
1730804780000|2024-11-05 11:06:20|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|8151.28|0
1730804790000|2024-11-05 11:06:30|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|8151.57|0
1730804800000|2024-11-05 11:06:40|8151.28|8151.28|8149.59|8149.59|8151.28|8151.28|8149.59|8149.59|0
1730804820000|2024-11-05 11:07:00|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1730804830000|2024-11-05 11:07:10|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1730804890000|2024-11-05 11:08:10|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|8149.62|0
1730804930000|2024-11-05 11:08:50|8149.67|8149.67|8148.58|8148.58|8149.69|8149.69|8148.58|8148.58|0
1730804940000|2024-11-05 11:09:00|8148.63|8148.63|8148.34|8148.34|8148.63|8148.63|8148.34|8148.34|0
1730804950000|2024-11-05 11:09:10|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1730805000000|2024-11-05 11:10:00|8148.61|8148.61|8148.9|8148.9|8148.9|8148.9|8148.61|8148.61|0
1730805020000|2024-11-05 11:10:20|8150|8150|8149.42|8149.42|8150|8150|8149.42|8149.42|0
1730805030000|2024-11-05 11:10:30|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1730805040000|2024-11-05 11:10:40|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1730805060000|2024-11-05 11:11:00|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|8148.32|0
1730805090000|2024-11-05 11:11:30|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1730805100000|2024-11-05 11:11:40|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1730805180000|2024-11-05 11:13:00|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|0
1730805190000|2024-11-05 11:13:10|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1730805200000|2024-11-05 11:13:20|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1730805250000|2024-11-05 11:14:10|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1730805260000|2024-11-05 11:14:20|8148.9|8148.9|8148.61|8148.61|8148.9|8148.9|8148.61|8148.61|0
1730805270000|2024-11-05 11:14:30|8148.9|8148.9|8148.61|8148.61|8148.9|8148.9|8148.61|8148.61|0
1730805290000|2024-11-05 11:14:50|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|8148.6|0
1730805310000|2024-11-05 11:15:10|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|0
1730805350000|2024-11-05 11:15:50|8148.91|8148.91|8149.2|8149.2|8149.2|8149.2|8148.91|8148.91|0
1730805360000|2024-11-05 11:16:00|8149.49|8149.49|8149.49|8149.49|8149.78|8149.78|8149.49|8149.49|0
1730805370000|2024-11-05 11:16:10|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1730805390000|2024-11-05 11:16:30|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|0
1730805410000|2024-11-05 11:16:50|8150.6|8150.6|8150.6|8150.6|8150.89|8150.89|8150.6|8150.6|0
1730805420000|2024-11-05 11:17:00|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|8150.89|0
1730805430000|2024-11-05 11:17:10|8150.6|8150.6|8149.49|8149.49|8150.6|8150.6|8149.49|8149.49|0
1730805480000|2024-11-05 11:18:00|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|0
1730805490000|2024-11-05 11:18:10|8151.18|8151.18|8150.89|8150.89|8151.18|8151.18|8150.89|8150.89|0
1730805510000|2024-11-05 11:18:30|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1730805560000|2024-11-05 11:19:20|8149.83|8149.83|8149.85|8149.85|8149.85|8149.85|8149.83|8149.83|0
1730805600000|2024-11-05 11:20:00|8148.75|8148.75|8147.64|8147.64|8148.75|8148.75|8147.64|8147.64|0
1730805610000|2024-11-05 11:20:10|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|8147.35|0
1730805620000|2024-11-05 11:20:20|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|8147.06|0
1730805630000|2024-11-05 11:20:30|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1730805690000|2024-11-05 11:21:30|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|8146.24|0
1730805710000|2024-11-05 11:21:50|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1730805720000|2024-11-05 11:22:00|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|0
1730805730000|2024-11-05 11:22:10|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1730805740000|2024-11-05 11:22:20|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|0
1730805750000|2024-11-05 11:22:30|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|0
1730805770000|2024-11-05 11:22:50|8143.45|8143.45|8144.55|8144.55|8144.55|8144.55|8143.45|8143.45|0
1730805800000|2024-11-05 11:23:20|8144.51|8144.51|8143.4|8143.4|8144.51|8144.51|8143.4|8143.4|0
1730805830000|2024-11-05 11:23:50|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|0
1730805850000|2024-11-05 11:24:10|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|0
1730805870000|2024-11-05 11:24:30|8143.69|8143.69|8143.98|8143.98|8143.98|8143.98|8143.69|8143.69|0
1730805890000|2024-11-05 11:24:50|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|0
1730805900000|2024-11-05 11:25:00|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|8143.67|0
1730805910000|2024-11-05 11:25:10|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1730805940000|2024-11-05 11:25:40|8144.48|8144.48|8144.48|8144.48|8144.48|8144.48|8144.48|8144.48|0
1730805950000|2024-11-05 11:25:50|8144.77|8144.77|8146.75|8146.75|8146.75|8146.75|8144.77|8144.77|0
1730805960000|2024-11-05 11:26:00|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|0
1730805970000|2024-11-05 11:26:10|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1730806010000|2024-11-05 11:26:50|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|8146.77|0
1730806030000|2024-11-05 11:27:10|8145.66|8145.66|8145.06|8145.06|8145.66|8145.66|8145.06|8145.06|0
1730806040000|2024-11-05 11:27:20|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|8145.35|0
1730806060000|2024-11-05 11:27:40|8145.93|8145.93|8146.51|8146.51|8146.51|8146.51|8145.93|8145.93|0
1730806070000|2024-11-05 11:27:50|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|0
1730806110000|2024-11-05 11:28:30|8145.93|8145.93|8145.06|8145.06|8145.93|8145.93|8145.06|8145.06|0
1730806130000|2024-11-05 11:28:50|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|8146.17|0
1730806140000|2024-11-05 11:29:00|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1730806160000|2024-11-05 11:29:20|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1730806170000|2024-11-05 11:29:30|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1730806180000|2024-11-05 11:29:40|8149.54|8149.54|8149.25|8149.25|8149.54|8149.54|8149.25|8149.25|0
1730806200000|2024-11-05 11:30:00|8149.83|8149.83|8152.05|8152.05|8152.05|8152.05|8149.83|8149.83|0
1730806210000|2024-11-05 11:30:10|8151.76|8151.76|8150.07|8150.07|8151.76|8151.76|8148.67|8148.67|0
1730806220000|2024-11-05 11:30:20|8150.36|8150.36|8150.07|8150.07|8150.36|8150.36|8150.07|8150.07|0
1730806230000|2024-11-05 11:30:30|8150.36|8150.36|8150.34|8150.34|8150.36|8150.36|8150.34|8150.34|0
1730806240000|2024-11-05 11:30:40|8149.23|8149.23|8149.23|8149.23|8149.52|8149.52|8149.23|8149.23|0
1730806250000|2024-11-05 11:30:50|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1730806260000|2024-11-05 11:31:00|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1730806270000|2024-11-05 11:31:10|8148.94|8148.94|8148.65|8148.65|8148.94|8148.94|8148.65|8148.65|0
1730806280000|2024-11-05 11:31:20|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1730806310000|2024-11-05 11:31:50|8148.94|8148.94|8147.83|8147.83|8148.94|8148.94|8147.83|8147.83|0
1730806330000|2024-11-05 11:32:10|8147.25|8147.25|8148.12|8148.12|8148.12|8148.12|8147.25|8147.25|0
1730806340000|2024-11-05 11:32:20|8147.54|8147.54|8147.25|8147.25|8147.54|8147.54|8147.25|8147.25|0
1730806360000|2024-11-05 11:32:40|8147.54|8147.54|8147.52|8147.52|8147.54|8147.54|8147.52|8147.52|0
1730806370000|2024-11-05 11:32:50|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1730806380000|2024-11-05 11:33:00|8148.39|8148.39|8149.2|8149.2|8149.2|8149.2|8148.39|8148.39|0
1730806400000|2024-11-05 11:33:20|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1730806420000|2024-11-05 11:33:40|8148.39|8148.39|8148.1|8148.1|8148.39|8148.39|8148.1|8148.1|0
1730806430000|2024-11-05 11:33:50|8148.08|8148.08|8148.05|8148.05|8148.14|8148.14|8148.05|8148.05|0
1730806460000|2024-11-05 11:34:20|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.47|8147.47|0
1730806470000|2024-11-05 11:34:30|8147.79|8147.79|8148.14|8148.14|8148.14|8148.14|8147.56|8147.56|0
1730806540000|2024-11-05 11:35:40|8147.85|8147.85|8148.96|8148.96|8148.96|8148.96|8147.85|8147.85|0
1730806550000|2024-11-05 11:35:50|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|8148.98|0
1730806560000|2024-11-05 11:36:00|8147.87|8147.87|8147.58|8147.58|8147.87|8147.87|8147.58|8147.58|0
1730806610000|2024-11-05 11:36:50|8148.16|8148.16|8150.38|8150.38|8150.38|8150.38|8148.16|8148.16|0
1730806630000|2024-11-05 11:37:10|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1730806660000|2024-11-05 11:37:40|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|0
1730806700000|2024-11-05 11:38:20|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1730806710000|2024-11-05 11:38:30|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|8150.11|0
1730806720000|2024-11-05 11:38:40|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1730806730000|2024-11-05 11:38:50|8149.84|8149.84|8148.74|8148.74|8149.84|8149.84|8148.74|8148.74|0
1730806770000|2024-11-05 11:39:30|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|0
1730806780000|2024-11-05 11:39:40|8148.79|8148.79|8147.05|8147.05|8148.79|8148.79|8147.05|8147.05|0
1730806790000|2024-11-05 11:39:50|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|0
1730806800000|2024-11-05 11:40:00|8145.97|8145.97|8145.9|8145.9|8145.97|8145.97|8145.9|8145.9|0
1730806810000|2024-11-05 11:40:10|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|0
1730806840000|2024-11-05 11:40:40|8146.19|8146.19|8149.03|8149.03|8149.03|8149.03|8146.19|8146.19|0
1730806850000|2024-11-05 11:40:50|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|0
1730806860000|2024-11-05 11:41:00|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|8148.16|0
1730806870000|2024-11-05 11:41:10|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|0
1730806880000|2024-11-05 11:41:20|8147.34|8147.34|8147.63|8147.63|8147.63|8147.63|8147.34|8147.34|0
1730806890000|2024-11-05 11:41:30|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|0
1730806900000|2024-11-05 11:41:40|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|8147.63|0
1730806910000|2024-11-05 11:41:50|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|0
1730806920000|2024-11-05 11:42:00|8148.78|8148.78|8148.78|8148.78|8148.78|8148.78|8148.76|8148.76|0
1730806950000|2024-11-05 11:42:30|8149.07|8149.07|8149.39|8149.39|8149.41|8149.41|8149.07|8149.07|0
1730806960000|2024-11-05 11:42:40|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1730806980000|2024-11-05 11:43:00|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1730807000000|2024-11-05 11:43:20|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1730807010000|2024-11-05 11:43:30|8149.12|8149.12|8149.14|8149.14|8149.14|8149.14|8149.12|8149.12|0
1730807020000|2024-11-05 11:43:40|8149.16|8149.16|8149.21|8149.21|8149.21|8149.21|8149.16|8149.16|0
1730807030000|2024-11-05 11:43:50|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1730807040000|2024-11-05 11:44:00|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1730807050000|2024-11-05 11:44:10|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|8151.23|0
1730807060000|2024-11-05 11:44:20|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1730807070000|2024-11-05 11:44:30|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|0
1730807100000|2024-11-05 11:45:00|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.53|8151.53|0
1730807120000|2024-11-05 11:45:20|8151.53|8151.53|8149.48|8149.48|8151.53|8151.53|8149.48|8149.48|0
1730807170000|2024-11-05 11:46:10|8149.39|8149.39|8148.72|8148.72|8149.39|8149.39|8148.7|8148.7|0
1730807180000|2024-11-05 11:46:20|8145.4|8145.4|8145.42|8145.42|8145.42|8145.42|8145.4|8145.4|0
1730807220000|2024-11-05 11:47:00|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|0
1730807230000|2024-11-05 11:47:10|8146.81|8146.81|8147.1|8147.1|8147.1|8147.1|8146.81|8146.81|0
1730807250000|2024-11-05 11:47:30|8146.81|8146.81|8146.52|8146.52|8146.81|8146.81|8146.52|8146.52|0
1730807270000|2024-11-05 11:47:50|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|0
1730807280000|2024-11-05 11:48:00|8145.13|8145.13|8145.94|8145.94|8145.94|8145.94|8145.13|8145.13|0
1730807320000|2024-11-05 11:48:40|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1730807340000|2024-11-05 11:49:00|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|0
1730807350000|2024-11-05 11:49:10|8145.99|8145.99|8145.7|8145.7|8145.99|8145.99|8145.7|8145.7|0
1730807370000|2024-11-05 11:49:30|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1730807400000|2024-11-05 11:50:00|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|0
1730807410000|2024-11-05 11:50:10|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|0
1730807420000|2024-11-05 11:50:20|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|0
1730807460000|2024-11-05 11:51:00|8143.99|8143.99|8144|8144|8144|8144|8143.99|8143.99|0
1730807490000|2024-11-05 11:51:30|8142.89|8142.89|8140.05|8140.05|8142.89|8142.89|8140.05|8140.05|0
1730807520000|2024-11-05 11:52:00|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1730807600000|2024-11-05 11:53:20|8138.12|8138.12|8137.83|8137.83|8138.12|8138.12|8137.83|8137.83|0
1730807610000|2024-11-05 11:53:30|8137.54|8137.54|8134.46|8134.46|8137.54|8137.54|8134.46|8134.46|0
1730807630000|2024-11-05 11:53:50|8134.43|8134.43|8134.72|8134.72|8134.72|8134.72|8134.43|8134.43|0
1730807650000|2024-11-05 11:54:10|8135.01|8135.01|8134.75|8134.75|8135.04|8135.04|8134.75|8134.75|0
1730807670000|2024-11-05 11:54:30|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1730807690000|2024-11-05 11:54:50|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1730807700000|2024-11-05 11:55:00|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|8133.04|0
1730807710000|2024-11-05 11:55:10|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1730807740000|2024-11-05 11:55:40|8133.04|8133.04|8134.43|8134.43|8134.43|8134.43|8133.04|8133.04|0
1730807770000|2024-11-05 11:56:10|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1730807790000|2024-11-05 11:56:30|8133.85|8133.85|8133.56|8133.56|8133.85|8133.85|8133.56|8133.56|0
1730807880000|2024-11-05 11:58:00|8133.85|8133.85|8134.14|8134.14|8134.14|8134.14|8133.85|8133.85|0
1730807890000|2024-11-05 11:58:10|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|0
1730807900000|2024-11-05 11:58:20|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1730807920000|2024-11-05 11:58:40|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1730807960000|2024-11-05 11:59:20|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1730807970000|2024-11-05 11:59:30|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1730807980000|2024-11-05 11:59:40|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|0
1730807990000|2024-11-05 11:59:50|8132.48|8132.48|8132.42|8132.42|8132.48|8132.48|8132.42|8132.42|0
1730808010000|2024-11-05 12:00:10|8132.71|8132.71|8132.42|8132.42|8132.71|8132.71|8132.42|8132.42|0
1730808040000|2024-11-05 12:00:40|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1730808050000|2024-11-05 12:00:50|8133.82|8133.82|8135.21|8135.21|8135.21|8135.21|8133.82|8133.82|0
1730808070000|2024-11-05 12:01:10|8135.79|8135.79|8135.5|8135.5|8135.79|8135.79|8135.5|8135.5|0
1730808080000|2024-11-05 12:01:20|8135.53|8135.53|8135.5|8135.5|8135.53|8135.53|8135.5|8135.5|0
1730808110000|2024-11-05 12:01:50|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1730808120000|2024-11-05 12:02:00|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1730808150000|2024-11-05 12:02:30|8137.19|8137.19|8137.19|8137.19|8137.48|8137.48|8136.9|8136.9|0
1730808170000|2024-11-05 12:02:50|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|0
1730808180000|2024-11-05 12:03:00|8136.97|8136.97|8135.29|8135.29|8136.97|8136.97|8135.29|8135.29|0
1730808210000|2024-11-05 12:03:30|8134.18|8134.18|8134.47|8134.47|8134.47|8134.47|8134.18|8134.18|0
1730808240000|2024-11-05 12:04:00|8135.87|8135.87|8135.58|8135.58|8136.16|8136.16|8135.58|8135.58|0
1730808290000|2024-11-05 12:04:50|8135.29|8135.29|8134.18|8134.18|8135.29|8135.29|8134.18|8134.18|0
1730808300000|2024-11-05 12:05:00|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|0
1730808310000|2024-11-05 12:05:10|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1730808320000|2024-11-05 12:05:20|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1730808360000|2024-11-05 12:06:00|8136.45|8136.45|8137.55|8137.55|8137.55|8137.55|8136.45|8136.45|0
1730808400000|2024-11-05 12:06:40|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|0
1730808430000|2024-11-05 12:07:10|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|0
1730808440000|2024-11-05 12:07:20|8137.26|8137.26|8137.84|8137.84|8137.84|8137.84|8137.26|8137.26|0
1730808450000|2024-11-05 12:07:30|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|8137.55|0
1730808460000|2024-11-05 12:07:40|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|0
1730808480000|2024-11-05 12:08:00|8136.97|8136.97|8136.68|8136.68|8136.97|8136.97|8136.68|8136.68|0
1730808500000|2024-11-05 12:08:20|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1730808540000|2024-11-05 12:09:00|8136.93|8136.93|8136.62|8136.62|8136.93|8136.93|8136.62|8136.62|0
1730808550000|2024-11-05 12:09:10|8136.33|8136.33|8136.35|8136.35|8136.35|8136.35|8136.33|8136.33|0
1730808600000|2024-11-05 12:10:00|8136.06|8136.06|8134.88|8134.88|8136.06|8136.06|8134.88|8134.88|0
1730808620000|2024-11-05 12:10:20|8133.77|8133.77|8133.19|8133.19|8133.77|8133.77|8133.19|8133.19|0
1730808640000|2024-11-05 12:10:40|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|0
1730808660000|2024-11-05 12:11:00|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1730808670000|2024-11-05 12:11:10|8131.5|8131.5|8131.79|8131.79|8131.79|8131.79|8131.5|8131.5|0
1730808730000|2024-11-05 12:12:10|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1730808790000|2024-11-05 12:13:10|8132.35|8132.35|8132.33|8132.33|8132.35|8132.35|8132.33|8132.33|0
1730808800000|2024-11-05 12:13:20|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|0
1730808840000|2024-11-05 12:14:00|8132.33|8132.33|8132.62|8132.62|8132.62|8132.62|8132.33|8132.33|0
1730808870000|2024-11-05 12:14:30|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|8132.64|0
1730808880000|2024-11-05 12:14:40|8132.35|8132.35|8131.24|8131.24|8132.35|8132.35|8131.24|8131.24|0
1730808900000|2024-11-05 12:15:00|8130.95|8130.95|8130.66|8130.66|8130.95|8130.95|8130.66|8130.66|0
1730808930000|2024-11-05 12:15:30|8130.95|8130.95|8132.06|8132.06|8132.06|8132.06|8130.95|8130.95|0
1730808980000|2024-11-05 12:16:20|8132.93|8132.93|8132.64|8132.64|8132.93|8132.93|8132.64|8132.64|0
1730809040000|2024-11-05 12:17:20|8133.8|8133.8|8133.8|8133.8|8134.09|8134.09|8133.8|8133.8|0
1730809050000|2024-11-05 12:17:30|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1730809110000|2024-11-05 12:18:30|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|8134.86|0
1730809140000|2024-11-05 12:19:00|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1730809210000|2024-11-05 12:20:10|8133.75|8133.75|8133.06|8133.06|8133.75|8133.75|8131.97|8131.97|0
1730809220000|2024-11-05 12:20:20|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1730809230000|2024-11-05 12:20:30|8133.91|8133.91|8135.01|8135.01|8135.01|8135.01|8133.91|8133.91|0
1730809240000|2024-11-05 12:20:40|8136.12|8136.12|8136.7|8136.7|8136.7|8136.7|8136.12|8136.12|0
1730809250000|2024-11-05 12:20:50|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|8135.59|0
1730809270000|2024-11-05 12:21:10|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|0
1730809280000|2024-11-05 12:21:20|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1730809290000|2024-11-05 12:21:30|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1730809310000|2024-11-05 12:21:50|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1730809330000|2024-11-05 12:22:10|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1730809340000|2024-11-05 12:22:20|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1730809360000|2024-11-05 12:22:40|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|0
1730809380000|2024-11-05 12:23:00|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|8133.01|0
1730809400000|2024-11-05 12:23:20|8133.3|8133.3|8134.41|8134.41|8134.41|8134.41|8133.3|8133.3|0
1730809410000|2024-11-05 12:23:30|8135.52|8135.52|8136.69|8136.69|8136.69|8136.69|8135.52|8135.52|0
1730809420000|2024-11-05 12:23:40|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|0
1730809430000|2024-11-05 12:23:50|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1730809440000|2024-11-05 12:24:00|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|0
1730809470000|2024-11-05 12:24:30|8140.38|8140.38|8140.51|8140.51|8140.51|8140.51|8140.38|8140.38|0
1730809510000|2024-11-05 12:25:10|8141.09|8141.09|8139.93|8139.93|8141.09|8141.09|8139.93|8139.93|0
1730809520000|2024-11-05 12:25:20|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1730809530000|2024-11-05 12:25:30|8143.54|8143.54|8144.7|8144.7|8144.7|8144.7|8143.54|8143.54|0
1730809570000|2024-11-05 12:26:10|8144.41|8144.41|8140.8|8140.8|8144.41|8144.41|8140.8|8140.8|0
1730809580000|2024-11-05 12:26:20|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|8140.51|0
1730809620000|2024-11-05 12:27:00|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|8140.25|0
1730809630000|2024-11-05 12:27:10|8139.14|8139.14|8139.43|8139.43|8139.43|8139.43|8139.14|8139.14|0
1730809640000|2024-11-05 12:27:20|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|8139.14|0
1730809660000|2024-11-05 12:27:40|8139.2|8139.2|8138.1|8138.1|8139.2|8139.2|8138.1|8138.1|0
1730809670000|2024-11-05 12:27:50|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1730809730000|2024-11-05 12:28:50|8137.86|8137.86|8138.15|8138.15|8138.44|8138.44|8137.86|8137.86|0
1730809780000|2024-11-05 12:29:40|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1730809790000|2024-11-05 12:29:50|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|0
1730809800000|2024-11-05 12:30:00|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|8137.57|0
1730809810000|2024-11-05 12:30:10|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1730809830000|2024-11-05 12:30:30|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|0
1730809870000|2024-11-05 12:31:10|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|8137.04|0
1730809880000|2024-11-05 12:31:20|8135.35|8135.35|8135.04|8135.04|8135.35|8135.35|8135.04|8135.04|0
1730809900000|2024-11-05 12:31:40|8136.44|8136.44|8136.73|8136.73|8136.73|8136.73|8136.44|8136.44|0
1730809910000|2024-11-05 12:31:50|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1730809950000|2024-11-05 12:32:30|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|0
1730809970000|2024-11-05 12:32:50|8136.96|8136.96|8137.25|8137.25|8137.25|8137.25|8136.67|8136.67|0
1730809980000|2024-11-05 12:33:00|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|0
1730809990000|2024-11-05 12:33:10|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|0
1730810010000|2024-11-05 12:33:30|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|8137.59|0
1730810020000|2024-11-05 12:33:40|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|0
1730810030000|2024-11-05 12:33:50|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|0
1730810070000|2024-11-05 12:34:30|8138.41|8138.41|8137.3|8137.3|8138.7|8138.7|8137.3|8137.3|0
1730810080000|2024-11-05 12:34:40|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|0
1730810100000|2024-11-05 12:35:00|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|8135.9|0
1730810110000|2024-11-05 12:35:10|8137.01|8137.01|8138.12|8138.12|8138.12|8138.12|8137.01|8137.01|0
1730810120000|2024-11-05 12:35:20|8135.9|8135.9|8135.9|8135.9|8137.01|8137.01|8135.9|8135.9|0
1730810140000|2024-11-05 12:35:40|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1730810150000|2024-11-05 12:35:50|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|8136.24|0
1730810160000|2024-11-05 12:36:00|8136.53|8136.53|8136.24|8136.24|8136.53|8136.53|8136.24|8136.24|0
1730810180000|2024-11-05 12:36:20|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1730810190000|2024-11-05 12:36:30|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|0
1730810200000|2024-11-05 12:36:40|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|0
1730810220000|2024-11-05 12:37:00|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1730810230000|2024-11-05 12:37:10|8136.48|8136.48|8137.58|8137.58|8137.58|8137.58|8136.48|8136.48|0
1730810240000|2024-11-05 12:37:20|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|0
1730810270000|2024-11-05 12:37:50|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1730810290000|2024-11-05 12:38:10|8135.08|8135.08|8135.04|8135.04|8135.08|8135.08|8135.04|8135.04|0
1730810310000|2024-11-05 12:38:30|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1730810330000|2024-11-05 12:38:50|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|8136.43|0
1730810340000|2024-11-05 12:39:00|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1730810390000|2024-11-05 12:39:50|8135.85|8135.85|8135.54|8135.54|8135.85|8135.85|8135.54|8135.54|0
1730810410000|2024-11-05 12:40:10|8134.43|8134.43|8134.14|8134.14|8134.43|8134.43|8134.14|8134.14|0
1730810430000|2024-11-05 12:40:30|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1730810440000|2024-11-05 12:40:40|8134.41|8134.41|8134.43|8134.43|8134.43|8134.43|8134.41|8134.41|0
1730810460000|2024-11-05 12:41:00|8134.72|8134.72|8133.03|8133.03|8134.72|8134.72|8133.03|8133.03|0
1730810500000|2024-11-05 12:41:40|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1730810530000|2024-11-05 12:42:10|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|0
1730810540000|2024-11-05 12:42:20|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1730810560000|2024-11-05 12:42:40|8133.7|8133.7|8132.59|8132.59|8133.7|8133.7|8132.59|8132.59|0
1730810580000|2024-11-05 12:43:00|8132.62|8132.62|8137.33|8137.33|8138.44|8138.44|8132.62|8132.62|0
1730810590000|2024-11-05 12:43:10|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1730810600000|2024-11-05 12:43:20|8135.94|8135.94|8134.54|8134.54|8135.94|8135.94|8134.54|8134.54|0
1730810620000|2024-11-05 12:43:40|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1730810640000|2024-11-05 12:44:00|8134.76|8134.76|8133.65|8133.65|8134.76|8134.76|8133.65|8133.65|0
1730810660000|2024-11-05 12:44:20|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|8133.94|0
1730810710000|2024-11-05 12:45:10|8133.36|8133.36|8131.96|8131.96|8133.36|8133.36|8131.96|8131.96|0
1730810740000|2024-11-05 12:45:40|8131.38|8131.38|8131.09|8131.09|8131.38|8131.38|8131.09|8131.09|0
1730810760000|2024-11-05 12:46:00|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1730810790000|2024-11-05 12:46:30|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|8130.06|0
1730810800000|2024-11-05 12:46:40|8131.17|8131.17|8131.46|8131.46|8131.46|8131.46|8131.17|8131.17|0
1730810810000|2024-11-05 12:46:50|8132.85|8132.85|8133.96|8133.96|8133.96|8133.96|8132.85|8132.85|0
1730810820000|2024-11-05 12:47:00|8135.07|8135.07|8133.96|8133.96|8135.07|8135.07|8133.96|8133.96|0
1730810840000|2024-11-05 12:47:20|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|0
1730810870000|2024-11-05 12:47:50|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1730810890000|2024-11-05 12:48:10|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|8131.75|0
1730810910000|2024-11-05 12:48:30|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1730810920000|2024-11-05 12:48:40|8132.56|8132.56|8131.46|8131.46|8132.56|8132.56|8131.46|8131.46|0
1730810970000|2024-11-05 12:49:30|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1730810980000|2024-11-05 12:49:40|8131.46|8131.46|8131.75|8131.75|8131.75|8131.75|8131.46|8131.46|0
1730810990000|2024-11-05 12:49:50|8132.85|8132.85|8134.25|8134.25|8134.25|8134.25|8132.85|8132.85|0
1730811010000|2024-11-05 12:50:10|8133.96|8133.96|8132.27|8132.27|8133.96|8133.96|8132.27|8132.27|0
1730811030000|2024-11-05 12:50:30|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1730811040000|2024-11-05 12:50:40|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|8130.88|0
1730811060000|2024-11-05 12:51:00|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1730811080000|2024-11-05 12:51:20|8132.56|8132.56|8132.27|8132.27|8132.56|8132.56|8132.27|8132.27|0
1730811090000|2024-11-05 12:51:30|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|0
1730811100000|2024-11-05 12:51:40|8132.27|8132.27|8130.88|8130.88|8132.27|8132.27|8130.88|8130.88|0
1730811110000|2024-11-05 12:51:50|8131.98|8131.98|8133.67|8133.67|8133.67|8133.67|8131.98|8131.98|0
1730811140000|2024-11-05 12:52:20|8132.56|8132.56|8132.27|8132.27|8132.56|8132.56|8132.27|8132.27|0
1730811160000|2024-11-05 12:52:40|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1730811180000|2024-11-05 12:53:00|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1730811210000|2024-11-05 12:53:30|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1730811220000|2024-11-05 12:53:40|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|8130.59|0
1730811230000|2024-11-05 12:53:50|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|8130.66|0
1730811260000|2024-11-05 12:54:20|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1730811270000|2024-11-05 12:54:30|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|0
1730811290000|2024-11-05 12:54:50|8129.84|8129.84|8130.13|8130.13|8130.13|8130.13|8129.84|8129.84|0
1730811390000|2024-11-05 12:56:30|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1730811450000|2024-11-05 12:57:30|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1730811500000|2024-11-05 12:58:20|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|8128.73|0
1730811510000|2024-11-05 12:58:30|8129.02|8129.02|8129.31|8129.31|8129.31|8129.31|8129.02|8129.02|0
1730811530000|2024-11-05 12:58:50|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|8129.02|0
1730811550000|2024-11-05 12:59:10|8128.73|8128.73|8127.63|8127.63|8128.73|8128.73|8127.63|8127.63|0
1730811580000|2024-11-05 12:59:40|8128.73|8128.73|8130.13|8130.13|8130.13|8130.13|8128.73|8128.73|0
1730811590000|2024-11-05 12:59:50|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|8130.16|0
1730811600000|2024-11-05 13:00:00|8130.74|8130.74|8129|8129|8130.74|8130.74|8125.15|8125.15|0
1730811610000|2024-11-05 13:00:10|8129.29|8129.29|8129.31|8129.31|8129.31|8129.31|8129.29|8129.29|0
1730811620000|2024-11-05 13:00:20|8129.6|8129.6|8129.62|8129.62|8129.62|8129.62|8129.6|8129.6|0
1730811630000|2024-11-05 13:00:30|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1730811640000|2024-11-05 13:00:40|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|0
1730811670000|2024-11-05 13:01:10|8131.31|8131.31|8131.02|8131.02|8131.31|8131.31|8131.02|8131.02|0
1730811690000|2024-11-05 13:01:30|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1730811700000|2024-11-05 13:01:40|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|0
1730811720000|2024-11-05 13:02:00|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1730811730000|2024-11-05 13:02:10|8131.84|8131.84|8131.02|8131.02|8133.52|8133.52|8131.02|8131.02|0
1730811740000|2024-11-05 13:02:20|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1730811760000|2024-11-05 13:02:40|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|0
1730811770000|2024-11-05 13:02:50|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|8130.99|0
1730811780000|2024-11-05 13:03:00|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1730811790000|2024-11-05 13:03:10|8132.08|8132.08|8132.08|8132.08|8133.19|8133.19|8132.08|8132.08|0
1730811800000|2024-11-05 13:03:20|8132.66|8132.66|8132.61|8132.61|8132.66|8132.66|8132.61|8132.61|0
1730811840000|2024-11-05 13:04:00|8132.32|8132.32|8130.92|8130.92|8132.32|8132.32|8130.92|8130.92|0
1730811850000|2024-11-05 13:04:10|8130.63|8130.63|8130.34|8130.34|8130.63|8130.63|8130.34|8130.34|0
1730811860000|2024-11-05 13:04:20|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|8130.37|0
1730811910000|2024-11-05 13:05:10|8131.24|8131.24|8130.95|8130.95|8131.24|8131.24|8130.95|8130.95|0
1730812000000|2024-11-05 13:06:40|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|0
1730812040000|2024-11-05 13:07:20|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1730812080000|2024-11-05 13:08:00|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1730812110000|2024-11-05 13:08:30|8132.3|8132.3|8134.28|8134.28|8134.28|8134.28|8132.3|8132.3|0
1730812130000|2024-11-05 13:08:50|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1730812140000|2024-11-05 13:09:00|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1730812170000|2024-11-05 13:09:30|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|8134.57|0
1730812180000|2024-11-05 13:09:40|8134.28|8134.28|8133.99|8133.99|8134.28|8134.28|8133.99|8133.99|0
1730812190000|2024-11-05 13:09:50|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|8134.28|0
1730812200000|2024-11-05 13:10:00|8134.57|8134.57|8134.86|8134.86|8134.86|8134.86|8134.57|8134.57|0
1730812210000|2024-11-05 13:10:10|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1730812220000|2024-11-05 13:10:20|8136.26|8136.26|8134.86|8134.86|8136.26|8136.26|8134.86|8134.86|0
1730812260000|2024-11-05 13:11:00|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1730812280000|2024-11-05 13:11:20|8138.16|8138.16|8142.06|8142.06|8142.06|8142.06|8138.16|8138.16|0
1730812300000|2024-11-05 13:11:40|8142.64|8142.64|8143.75|8143.75|8143.75|8143.75|8142.64|8142.64|0
1730812310000|2024-11-05 13:11:50|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1730812330000|2024-11-05 13:12:10|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|0
1730812340000|2024-11-05 13:12:20|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|0
1730812350000|2024-11-05 13:12:30|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1730812360000|2024-11-05 13:12:40|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1730812400000|2024-11-05 13:13:20|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1730812430000|2024-11-05 13:13:50|8144.85|8144.85|8144.56|8144.56|8144.85|8144.85|8144.56|8144.56|0
1730812440000|2024-11-05 13:14:00|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1730812450000|2024-11-05 13:14:10|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1730812480000|2024-11-05 13:14:40|8144.85|8144.85|8145.14|8145.14|8145.14|8145.14|8144.85|8144.85|0
1730812510000|2024-11-05 13:15:10|8145.19|8145.19|8148.51|8148.51|8148.51|8148.51|8145.19|8145.19|0
1730812560000|2024-11-05 13:16:00|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1730812590000|2024-11-05 13:16:30|8150.78|8150.78|8150.49|8150.49|8150.78|8150.78|8150.49|8150.49|0
1730812600000|2024-11-05 13:16:40|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1730812640000|2024-11-05 13:17:20|8149.13|8149.13|8149.11|8149.11|8149.13|8149.13|8149.11|8149.11|0
1730812680000|2024-11-05 13:18:00|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|8148.82|0
1730812690000|2024-11-05 13:18:10|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1730812700000|2024-11-05 13:18:20|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|8149.95|0
1730812720000|2024-11-05 13:18:40|8148.84|8148.84|8148.55|8148.55|8148.84|8148.84|8148.55|8148.55|0
1730812740000|2024-11-05 13:19:00|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1730812750000|2024-11-05 13:19:10|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1730812770000|2024-11-05 13:19:30|8148.53|8148.53|8149.11|8149.11|8149.11|8149.11|8148.53|8148.53|0
1730812790000|2024-11-05 13:19:50|8148.82|8148.82|8148.53|8148.53|8148.82|8148.82|8148.53|8148.53|0
1730812810000|2024-11-05 13:20:10|8148.24|8148.24|8149.43|8149.43|8149.43|8149.43|8148.24|8148.24|0
1730812850000|2024-11-05 13:20:50|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|0
1730812870000|2024-11-05 13:21:10|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1730812880000|2024-11-05 13:21:20|8150.01|8150.01|8150.06|8150.06|8150.06|8150.06|8150.01|8150.01|0
1730812890000|2024-11-05 13:21:30|8150.09|8150.09|8150.06|8150.06|8150.09|8150.09|8150.06|8150.06|0
1730812900000|2024-11-05 13:21:40|8149.77|8149.77|8148.08|8148.08|8149.77|8149.77|8148.08|8148.08|0
1730812910000|2024-11-05 13:21:50|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|0
1730812920000|2024-11-05 13:22:00|8148.66|8148.66|8147.27|8147.27|8148.66|8148.66|8147.27|8147.27|0
1730812950000|2024-11-05 13:22:30|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1730812970000|2024-11-05 13:22:50|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1730813010000|2024-11-05 13:23:30|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1730813050000|2024-11-05 13:24:10|8147|8147|8147|8147|8147|8147|8147|8147|0
1730813110000|2024-11-05 13:25:10|8145.89|8145.89|8147|8147|8147|8147|8145.89|8145.89|0
1730813150000|2024-11-05 13:25:50|8147.29|8147.29|8148.4|8148.4|8148.4|8148.4|8147.29|8147.29|0
1730813160000|2024-11-05 13:26:00|8148.11|8148.11|8147.82|8147.82|8148.11|8148.11|8147.82|8147.82|0
1730813170000|2024-11-05 13:26:10|8148.4|8148.4|8148.11|8148.11|8148.4|8148.4|8148.11|8148.11|0
1730813180000|2024-11-05 13:26:20|8147|8147|8147|8147|8147|8147|8147|8147|0
1730813220000|2024-11-05 13:27:00|8147.29|8147.29|8148.4|8148.4|8148.4|8148.4|8147.29|8147.29|0
1730813230000|2024-11-05 13:27:10|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|0
1730813250000|2024-11-05 13:27:30|8147|8147|8147|8147|8147|8147|8147|8147|0
1730813290000|2024-11-05 13:28:10|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1730813300000|2024-11-05 13:28:20|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|0
1730813310000|2024-11-05 13:28:30|8145.58|8145.58|8145.29|8145.29|8145.58|8145.58|8145.29|8145.29|0
1730813320000|2024-11-05 13:28:40|8145|8145|8145|8145|8145|8145|8145|8145|0
1730813350000|2024-11-05 13:29:10|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|8145.29|0
1730813370000|2024-11-05 13:29:30|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|0
1730813400000|2024-11-05 13:30:00|8147.56|8147.56|8147.56|8147.56|8147.85|8147.85|8147.27|8147.27|0
1730813410000|2024-11-05 13:30:10|8147.27|8147.27|8147.56|8147.56|8147.56|8147.56|8147.27|8147.27|0
1730813440000|2024-11-05 13:30:40|8147.27|8147.27|8146.98|8146.98|8147.27|8147.27|8146.98|8146.98|0
1730813450000|2024-11-05 13:30:50|8147.27|8147.27|8147.56|8147.56|8147.56|8147.56|8147.27|8147.27|0
1730813460000|2024-11-05 13:31:00|8145.87|8145.87|8143.37|8143.37|8145.87|8145.87|8143.37|8143.37|0
1730813500000|2024-11-05 13:31:40|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|0
1730813510000|2024-11-05 13:31:50|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|0
1730813520000|2024-11-05 13:32:00|8145.05|8145.05|8148.38|8148.38|8148.38|8148.38|8145.05|8145.05|0
1730813530000|2024-11-05 13:32:10|8149.48|8149.48|8150.06|8150.06|8150.06|8150.06|8149.48|8149.48|0
1730813540000|2024-11-05 13:32:20|8149.77|8149.77|8149.19|8149.19|8149.77|8149.77|8149.19|8149.19|0
1730813560000|2024-11-05 13:32:40|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|8148.08|0
1730813570000|2024-11-05 13:32:50|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1730813580000|2024-11-05 13:33:00|8148.67|8148.67|8148.67|8148.67|8148.67|8148.67|8148.38|8148.38|0
1730813590000|2024-11-05 13:33:10|8147.56|8147.56|8146.4|8146.4|8147.56|8147.56|8146.4|8146.4|0
1730813610000|2024-11-05 13:33:30|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1730813630000|2024-11-05 13:33:50|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1730813640000|2024-11-05 13:34:00|8147.63|8147.63|8147.05|8147.05|8147.63|8147.63|8147.05|8147.05|0
1730813670000|2024-11-05 13:34:30|8147.34|8147.34|8147.63|8147.63|8147.63|8147.63|8147.34|8147.34|0
1730813730000|2024-11-05 13:35:30|8146.52|8146.52|8145.94|8145.94|8146.52|8146.52|8145.94|8145.94|0
1730813760000|2024-11-05 13:36:00|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|0
1730813770000|2024-11-05 13:36:10|8146.5|8146.5|8146.21|8146.21|8146.5|8146.5|8146.21|8146.21|0
1730813780000|2024-11-05 13:36:20|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|0
1730813790000|2024-11-05 13:36:30|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|8145.9|0
1730813830000|2024-11-05 13:37:10|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|0
1730813900000|2024-11-05 13:38:20|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|0
1730813910000|2024-11-05 13:38:30|8145.29|8145.29|8145|8145|8145.29|8145.29|8145|8145|0
1730813920000|2024-11-05 13:38:40|8144.71|8144.71|8144.69|8144.69|8144.71|8144.71|8144.69|8144.69|0
1730813950000|2024-11-05 13:39:10|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1730813960000|2024-11-05 13:39:20|8144.11|8144.11|8144.02|8144.02|8144.11|8144.11|8144.02|8144.02|0
1730813970000|2024-11-05 13:39:30|8145.13|8145.13|8146.19|8146.19|8146.24|8146.24|8145.13|8145.13|0
1730813980000|2024-11-05 13:39:40|8146.48|8146.48|8146.77|8146.77|8146.77|8146.77|8146.48|8146.48|0
1730813990000|2024-11-05 13:39:50|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|8146.48|0
1730814000000|2024-11-05 13:40:00|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|0
1730814010000|2024-11-05 13:40:10|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|8146.23|0
1730814020000|2024-11-05 13:40:20|8146.21|8146.21|8146.16|8146.16|8146.45|8146.45|8146.16|8146.16|0
1730814030000|2024-11-05 13:40:30|8145.06|8145.06|8145.35|8145.35|8145.35|8145.35|8145.06|8145.06|0
1730814050000|2024-11-05 13:40:50|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|8146.45|0
1730814080000|2024-11-05 13:41:20|8147.03|8147.03|8146.45|8146.45|8147.03|8147.03|8146.45|8146.45|0
1730814090000|2024-11-05 13:41:30|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|0
1730814120000|2024-11-05 13:42:00|8147.27|8147.27|8147.85|8147.85|8147.85|8147.85|8146.16|8146.16|0
1730814130000|2024-11-05 13:42:10|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1730814140000|2024-11-05 13:42:20|8150.07|8150.07|8150.69|8150.69|8150.69|8150.69|8150.07|8150.07|0
1730814150000|2024-11-05 13:42:30|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1730814170000|2024-11-05 13:42:50|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|8150.45|0
1730814180000|2024-11-05 13:43:00|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1730814190000|2024-11-05 13:43:10|8151.32|8151.32|8150.74|8150.74|8151.32|8151.32|8150.74|8150.74|0
1730814240000|2024-11-05 13:44:00|8152.72|8152.72|8153.53|8153.53|8153.53|8153.53|8152.72|8152.72|0
1730814260000|2024-11-05 13:44:20|8153.82|8153.82|8152.49|8152.49|8153.82|8153.82|8152.43|8152.43|0
1730814270000|2024-11-05 13:44:30|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|8152.2|0
1730814300000|2024-11-05 13:45:00|8151.09|8151.09|8149.7|8149.7|8151.09|8151.09|8149.7|8149.7|0
1730814320000|2024-11-05 13:45:20|8149.99|8149.99|8150.06|8150.06|8150.06|8150.06|8149.99|8149.99|0
1730814340000|2024-11-05 13:45:40|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|8148.37|0
1730814370000|2024-11-05 13:46:10|8148.08|8148.08|8147.26|8147.26|8148.08|8148.08|8147.26|8147.26|0
1730814380000|2024-11-05 13:46:20|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|8146.97|0
1730814440000|2024-11-05 13:47:20|8148.08|8148.08|8148.9|8148.9|8149.19|8149.19|8148.08|8148.08|0
1730814460000|2024-11-05 13:47:40|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1730814470000|2024-11-05 13:47:50|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1730814500000|2024-11-05 13:48:20|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1730814510000|2024-11-05 13:48:30|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1730814520000|2024-11-05 13:48:40|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1730814550000|2024-11-05 13:49:10|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|0
1730814560000|2024-11-05 13:49:20|8149.79|8149.79|8148.68|8148.68|8149.79|8149.79|8148.68|8148.68|0
1730814590000|2024-11-05 13:49:50|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|8147.58|0
1730814610000|2024-11-05 13:50:10|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|8148.68|0
1730814640000|2024-11-05 13:50:40|8148.97|8148.97|8148.97|8148.97|8149.26|8149.26|8148.97|8148.97|0
1730814660000|2024-11-05 13:51:00|8150.08|8150.08|8147.87|8147.87|8150.08|8150.08|8147.58|8147.58|0
1730814680000|2024-11-05 13:51:20|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|8146.47|0
1730814690000|2024-11-05 13:51:30|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|8145.36|0
1730814710000|2024-11-05 13:51:50|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1730814720000|2024-11-05 13:52:00|8144.78|8144.78|8142.51|8142.51|8145.89|8145.89|8142.51|8142.51|0
1730814730000|2024-11-05 13:52:10|8142.22|8142.22|8138.28|8138.28|8142.22|8142.22|8138.28|8138.28|0
1730814740000|2024-11-05 13:52:20|8138.25|8138.25|8138.81|8138.81|8138.81|8138.81|8138.23|8138.23|0
1730814770000|2024-11-05 13:52:50|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|0
1730814780000|2024-11-05 13:53:00|8140.5|8140.5|8142.71|8142.71|8142.71|8142.71|8140.5|8140.5|0
1730814790000|2024-11-05 13:53:10|8140.5|8140.5|8139.63|8139.63|8140.5|8140.5|8138.52|8138.52|0
1730814800000|2024-11-05 13:53:20|8137.41|8137.41|8139.63|8139.63|8141.84|8141.84|8137.41|8137.41|0
1730814820000|2024-11-05 13:53:40|8141.84|8141.84|8143.24|8143.24|8143.24|8143.24|8141.84|8141.84|0
1730814830000|2024-11-05 13:53:50|8144.64|8144.64|8144.64|8144.64|8145.74|8145.74|8144.64|8144.64|0
1730814840000|2024-11-05 13:54:00|8144.93|8144.93|8143.82|8143.82|8144.93|8144.93|8143.82|8143.82|0
1730814850000|2024-11-05 13:54:10|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|8143.53|0
1730814860000|2024-11-05 13:54:20|8142.42|8142.42|8142.13|8142.13|8142.42|8142.42|8142.13|8142.13|0
1730814870000|2024-11-05 13:54:30|8141.03|8141.03|8142.13|8142.13|8142.13|8142.13|8141.03|8141.03|0
1730814900000|2024-11-05 13:55:00|8142.42|8142.42|8142.13|8142.13|8142.42|8142.42|8142.13|8142.13|0
1730814910000|2024-11-05 13:55:10|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|0
1730814920000|2024-11-05 13:55:20|8144.64|8144.64|8147.14|8147.14|8147.14|8147.14|8144.64|8144.64|0
1730814930000|2024-11-05 13:55:30|8146.03|8146.03|8146.37|8146.37|8146.37|8146.37|8146.03|8146.03|0
1730814980000|2024-11-05 13:56:20|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|8146.35|0
1730814990000|2024-11-05 13:56:30|8146.64|8146.64|8146.93|8146.93|8146.93|8146.93|8146.64|8146.64|0
1730815000000|2024-11-05 13:56:40|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1730815010000|2024-11-05 13:56:50|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1730815030000|2024-11-05 13:57:10|8147.49|8147.49|8149.99|8149.99|8149.99|8149.99|8147.49|8147.49|0
1730815040000|2024-11-05 13:57:20|8147.78|8147.78|8147.49|8147.49|8147.78|8147.78|8147.49|8147.49|0
1730815050000|2024-11-05 13:57:30|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1730815060000|2024-11-05 13:57:40|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|0
1730815070000|2024-11-05 13:57:50|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|0
1730815080000|2024-11-05 13:58:00|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|8146.67|0
1730815110000|2024-11-05 13:58:30|8146.96|8146.96|8147.25|8147.25|8147.25|8147.25|8146.96|8146.96|0
1730815120000|2024-11-05 13:58:40|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|8148.36|0
1730815150000|2024-11-05 13:59:10|8148.07|8148.07|8148.05|8148.05|8148.07|8148.07|8147.47|8147.47|0
1730815160000|2024-11-05 13:59:20|8146.94|8146.94|8146.65|8146.65|8146.94|8146.94|8146.65|8146.65|0
1730815180000|2024-11-05 13:59:40|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1730815190000|2024-11-05 13:59:50|8146.65|8146.65|8148.05|8148.05|8148.05|8148.05|8146.65|8146.65|0
1730815200000|2024-11-05 14:00:00|8149.15|8149.15|8152.82|8152.82|8152.82|8152.82|8149.15|8149.15|0
1730815210000|2024-11-05 14:00:10|8152.53|8152.53|8150.02|8150.02|8152.53|8152.53|8150.02|8150.02|0
1730815220000|2024-11-05 14:00:20|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|0
1730815230000|2024-11-05 14:00:30|8153.64|8153.64|8153.4|8153.4|8154.22|8154.22|8153.11|8153.11|0
1730815240000|2024-11-05 14:00:40|8155.61|8155.61|8153.4|8153.4|8155.61|8155.61|8153.4|8153.4|0
1730815250000|2024-11-05 14:00:50|8153.11|8153.11|8152.58|8152.58|8153.11|8153.11|8152|8152|0
1730815260000|2024-11-05 14:01:00|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|8152.29|0
1730815270000|2024-11-05 14:01:10|8152.27|8152.27|8151.16|8151.16|8152.27|8152.27|8151.16|8151.16|0
1730815280000|2024-11-05 14:01:20|8150.87|8150.87|8149.76|8149.76|8150.87|8150.87|8149.76|8149.76|0
1730815300000|2024-11-05 14:01:40|8149.47|8149.47|8148.6|8148.6|8149.47|8149.47|8148.6|8148.6|0
1730815320000|2024-11-05 14:02:00|8148.89|8148.89|8150.29|8150.29|8150.58|8150.58|8148.89|8148.89|0
1730815330000|2024-11-05 14:02:10|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1730815340000|2024-11-05 14:02:20|8148.6|8148.6|8148.89|8148.89|8148.89|8148.89|8148.6|8148.6|0
1730815350000|2024-11-05 14:02:30|8150.29|8150.29|8151.69|8151.69|8151.69|8151.69|8150.29|8150.29|0
1730815360000|2024-11-05 14:02:40|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|0
1730815370000|2024-11-05 14:02:50|8150|8150|8150.29|8150.29|8150.29|8150.29|8150|8150|0
1730815380000|2024-11-05 14:03:00|8150|8150|8151.11|8151.11|8151.11|8151.11|8150|8150|0
1730815390000|2024-11-05 14:03:10|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|8148.89|0
1730815410000|2024-11-05 14:03:30|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1730815420000|2024-11-05 14:03:40|8150.58|8150.58|8152.79|8152.79|8152.79|8152.79|8150.58|8150.58|0
1730815430000|2024-11-05 14:03:50|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|0
1730815440000|2024-11-05 14:04:00|8150.29|8150.29|8148.89|8148.89|8150.29|8150.29|8148.89|8148.89|0
1730815450000|2024-11-05 14:04:10|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1730815460000|2024-11-05 14:04:20|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.13|8149.13|0
1730815500000|2024-11-05 14:05:00|8150.27|8150.27|8149.16|8149.16|8150.56|8150.56|8149.16|8149.16|0
1730815510000|2024-11-05 14:05:10|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|8150.27|0
1730815520000|2024-11-05 14:05:20|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1730815530000|2024-11-05 14:05:30|8150|8150|8150|8150|8150|8150|8150|8150|0
1730815540000|2024-11-05 14:05:40|8150.29|8150.29|8150.02|8150.02|8150.31|8150.31|8150.02|8150.02|0
1730815550000|2024-11-05 14:05:50|8148.92|8148.92|8150.84|8150.84|8151.42|8151.42|8148.92|8148.92|0
1730815560000|2024-11-05 14:06:00|8149.73|8149.73|8149.84|8149.84|8149.84|8149.84|8149.73|8149.73|0
1730815570000|2024-11-05 14:06:10|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|0
1730815600000|2024-11-05 14:06:40|8150.4|8150.4|8149.29|8149.29|8150.4|8150.4|8149.29|8149.29|0
1730815620000|2024-11-05 14:07:00|8151.51|8151.51|8150.69|8150.69|8151.8|8151.8|8150.69|8150.69|0
1730815650000|2024-11-05 14:07:30|8151.8|8151.8|8153.19|8153.19|8153.19|8153.19|8150.69|8150.69|0
1730815660000|2024-11-05 14:07:40|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|8154.88|0
1730815670000|2024-11-05 14:07:50|8155.99|8155.99|8157.15|8157.15|8158.78|8158.78|8154.88|8154.88|0
1730815700000|2024-11-05 14:08:20|8156.86|8156.86|8157.15|8157.15|8157.15|8157.15|8156.86|8156.86|0
1730815710000|2024-11-05 14:08:30|8157.44|8157.44|8155.75|8155.75|8157.44|8157.44|8155.75|8155.75|0
1730815720000|2024-11-05 14:08:40|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|0
1730815730000|2024-11-05 14:08:50|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|8155.17|0
1730815740000|2024-11-05 14:09:00|8155.19|8155.19|8155.22|8155.22|8155.22|8155.22|8155.19|8155.19|0
1730815770000|2024-11-05 14:09:30|8152.71|8152.71|8156.62|8156.62|8156.62|8156.62|8152.71|8152.71|0
1730815790000|2024-11-05 14:09:50|8157.49|8157.49|8158.59|8158.59|8158.59|8158.59|8157.49|8157.49|0
1730815810000|2024-11-05 14:10:10|8157.49|8157.49|8155.51|8155.51|8157.49|8157.49|8155.51|8155.51|0
1730815820000|2024-11-05 14:10:20|8155.22|8155.22|8155.51|8155.51|8155.51|8155.51|8155.22|8155.22|0
1730815830000|2024-11-05 14:10:30|8155.53|8155.53|8155.24|8155.24|8155.53|8155.53|8155.24|8155.24|0
1730815840000|2024-11-05 14:10:40|8154.95|8154.95|8153.84|8153.84|8154.95|8154.95|8153.84|8153.84|0
1730815850000|2024-11-05 14:10:50|8154.95|8154.95|8155.82|8155.82|8155.82|8155.82|8154.95|8154.95|0
1730815860000|2024-11-05 14:11:00|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|0
1730815880000|2024-11-05 14:11:20|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|0
1730815900000|2024-11-05 14:11:40|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|0
1730815910000|2024-11-05 14:11:50|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|8153.84|0
1730815930000|2024-11-05 14:12:10|8152.74|8152.74|8152.45|8152.45|8152.74|8152.74|8152.45|8152.45|0
1730815940000|2024-11-05 14:12:20|8152.42|8152.42|8152.16|8152.16|8152.42|8152.42|8152.13|8152.13|0
1730815950000|2024-11-05 14:12:30|8151.05|8151.05|8150.76|8150.76|8151.05|8151.05|8150.76|8150.76|0
1730815960000|2024-11-05 14:12:40|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1730815970000|2024-11-05 14:12:50|8150.44|8150.44|8150.73|8150.73|8150.73|8150.73|8150.44|8150.44|0
1730815980000|2024-11-05 14:13:00|8151.84|8151.84|8153.24|8153.24|8154.35|8154.35|8151.84|8151.84|0
1730815990000|2024-11-05 14:13:10|8154.35|8154.35|8154.06|8154.06|8154.35|8154.35|8154.06|8154.06|0
1730816010000|2024-11-05 14:13:30|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|0
1730816020000|2024-11-05 14:13:40|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|8152.97|0
1730816040000|2024-11-05 14:14:00|8152.95|8152.95|8152.93|8152.93|8152.95|8152.95|8152.93|8152.93|0
1730816060000|2024-11-05 14:14:20|8152.9|8152.9|8153.19|8153.19|8153.19|8153.19|8152.9|8152.9|0
1730816070000|2024-11-05 14:14:30|8154.3|8154.3|8155.41|8155.41|8155.41|8155.41|8154.3|8154.3|0
1730816080000|2024-11-05 14:14:40|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1730816090000|2024-11-05 14:14:50|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|0
1730816100000|2024-11-05 14:15:00|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|8155.7|0
1730816110000|2024-11-05 14:15:10|8155.99|8155.99|8155.41|8155.41|8155.99|8155.99|8155.41|8155.41|0
1730816120000|2024-11-05 14:15:20|8155.43|8155.43|8155.46|8155.46|8155.46|8155.46|8155.43|8155.43|0
1730816160000|2024-11-05 14:16:00|8157.67|8157.67|8166.68|8166.68|8166.68|8166.68|8157.67|8157.67|0
1730816180000|2024-11-05 14:16:20|8166.7|8166.7|8163.88|8163.88|8166.7|8166.7|8163.88|8163.88|0
1730816190000|2024-11-05 14:16:30|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1730816210000|2024-11-05 14:16:50|8163.72|8163.72|8164.01|8164.01|8164.01|8164.01|8163.72|8163.72|0
1730816250000|2024-11-05 14:17:30|8164.59|8164.59|8163.49|8163.49|8164.88|8164.88|8163.49|8163.49|0
1730816260000|2024-11-05 14:17:40|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1730816270000|2024-11-05 14:17:50|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|0
1730816300000|2024-11-05 14:18:20|8162|8162|8162|8162|8162|8162|8162|8162|0
1730816310000|2024-11-05 14:18:30|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|8160.9|0
1730816340000|2024-11-05 14:19:00|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1730816350000|2024-11-05 14:19:10|8161.98|8161.98|8160.83|8160.83|8161.98|8161.98|8160.83|8160.83|0
1730816380000|2024-11-05 14:19:40|8161.12|8161.12|8162.52|8162.52|8162.52|8162.52|8161.12|8161.12|0
1730816410000|2024-11-05 14:20:10|8161.41|8161.41|8160.59|8160.59|8161.7|8161.7|8160.59|8160.59|0
1730816420000|2024-11-05 14:20:20|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1730816440000|2024-11-05 14:20:40|8159.78|8159.78|8159.49|8159.49|8159.78|8159.78|8159.49|8159.49|0
1730816460000|2024-11-05 14:21:00|8161.7|8161.7|8157.8|8157.8|8161.7|8161.7|8157.8|8157.8|0
1730816470000|2024-11-05 14:21:10|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|8157.82|0
1730816490000|2024-11-05 14:21:30|8159.51|8159.51|8160.91|8160.91|8160.91|8160.91|8159.51|8159.51|0
1730816500000|2024-11-05 14:21:40|8162.01|8162.01|8162.3|8162.3|8162.3|8162.3|8162.01|8162.01|0
1730816510000|2024-11-05 14:21:50|8161.2|8161.2|8160.91|8160.91|8161.2|8161.2|8160.91|8160.91|0
1730816520000|2024-11-05 14:22:00|8159.8|8159.8|8158.11|8158.11|8159.8|8159.8|8158.11|8158.11|0
1730816530000|2024-11-05 14:22:10|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1730816540000|2024-11-05 14:22:20|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|8155.32|0
1730816560000|2024-11-05 14:22:40|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|0
1730816580000|2024-11-05 14:23:00|8155.01|8155.01|8155.03|8155.03|8155.03|8155.03|8155.01|8155.01|0
1730816610000|2024-11-05 14:23:30|8153.92|8153.92|8152.52|8152.52|8153.92|8153.92|8152.52|8152.52|0
1730816630000|2024-11-05 14:23:50|8153.63|8153.63|8155.03|8155.03|8155.84|8155.84|8153.63|8153.63|0
1730816660000|2024-11-05 14:24:20|8153.92|8153.92|8153.56|8153.56|8153.92|8153.92|8153.56|8153.56|0
1730816670000|2024-11-05 14:24:30|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|8153.58|0
1730816680000|2024-11-05 14:24:40|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|8153.56|0
1730816690000|2024-11-05 14:24:50|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|8154.96|0
1730816720000|2024-11-05 14:25:20|8155.54|8155.54|8155.25|8155.25|8155.54|8155.54|8155.25|8155.25|0
1730816730000|2024-11-05 14:25:30|8154.96|8154.96|8154.67|8154.67|8154.96|8154.96|8154.67|8154.67|0
1730816740000|2024-11-05 14:25:40|8154.96|8154.96|8156.06|8156.06|8156.06|8156.06|8154.96|8154.96|0
1730816750000|2024-11-05 14:25:50|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|0
1730816760000|2024-11-05 14:26:00|8158.57|8158.57|8157.46|8157.46|8158.57|8158.57|8157.46|8157.46|0
1730816780000|2024-11-05 14:26:20|8157.17|8157.17|8155.77|8155.77|8157.17|8157.17|8155.77|8155.77|0
1730816810000|2024-11-05 14:26:50|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1730816830000|2024-11-05 14:27:10|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1730816900000|2024-11-05 14:28:20|8156.62|8156.62|8156.33|8156.33|8156.62|8156.62|8156.33|8156.33|0
1730816910000|2024-11-05 14:28:30|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|8156.62|0
1730816920000|2024-11-05 14:28:40|8155.51|8155.51|8155.22|8155.22|8155.51|8155.51|8155.22|8155.22|0
1730816930000|2024-11-05 14:28:50|8155.51|8155.51|8154.12|8154.12|8155.51|8155.51|8154.12|8154.12|0
1730816940000|2024-11-05 14:29:00|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|8153.83|0
1730816950000|2024-11-05 14:29:10|8154.41|8154.41|8154.45|8154.45|8154.45|8154.45|8154.41|8154.41|0
1730816960000|2024-11-05 14:29:20|8154.36|8154.36|8155.51|8155.51|8155.51|8155.51|8154.36|8154.36|0
1730816980000|2024-11-05 14:29:40|8155.49|8155.49|8155.78|8155.78|8155.78|8155.78|8155.49|8155.49|0
1730817000000|2024-11-05 14:30:00|8154.67|8154.67|8140.86|8140.86|8154.67|8154.67|8140.31|8140.31|0
1730817010000|2024-11-05 14:30:10|8140.57|8140.57|8141.15|8141.15|8141.15|8141.15|8135.8|8135.8|0
1730817020000|2024-11-05 14:30:20|8138.89|8138.89|8138.89|8138.89|8140.28|8140.28|8138.02|8138.02|0
1730817030000|2024-11-05 14:30:30|8139.18|8139.18|8141.69|8141.69|8141.69|8141.69|8139.13|8139.13|0
1730817040000|2024-11-05 14:30:40|8143.9|8143.9|8146.17|8146.17|8146.17|8146.17|8143.9|8143.9|0
1730817050000|2024-11-05 14:30:50|8146.18|8146.18|8145.31|8145.31|8146.18|8146.18|8145.31|8145.31|0
1730817060000|2024-11-05 14:31:00|8144.2|8144.2|8141.69|8141.69|8145.07|8145.07|8141.4|8141.4|0
1730817070000|2024-11-05 14:31:10|8143.91|8143.91|8139.43|8139.43|8144.78|8144.78|8139.14|8139.14|0
1730817080000|2024-11-05 14:31:20|8139.14|8139.14|8138.56|8138.56|8139.43|8139.43|8135.47|8135.47|0
1730817090000|2024-11-05 14:31:30|8139.43|8139.43|8138.39|8138.39|8139.43|8139.43|8138.39|8138.39|0
1730817100000|2024-11-05 14:31:40|8140.08|8140.08|8140.66|8140.66|8140.95|8140.95|8138.97|8138.97|0
1730817110000|2024-11-05 14:31:50|8140.08|8140.08|8145.67|8145.67|8145.67|8145.67|8138.97|8138.97|0
1730817120000|2024-11-05 14:32:00|8144.57|8144.57|8146.59|8146.59|8150.26|8150.26|8144.57|8144.57|0
1730817130000|2024-11-05 14:32:10|8147.18|8147.18|8144.08|8144.08|8147.47|8147.47|8144.08|8144.08|0
1730817140000|2024-11-05 14:32:20|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|0
1730817150000|2024-11-05 14:32:30|8144.66|8144.66|8145.25|8145.25|8145.25|8145.25|8143.56|8143.56|0
1730817160000|2024-11-05 14:32:40|8146.36|8146.36|8149.46|8149.46|8150.02|8150.02|8146.36|8146.36|0
1730817170000|2024-11-05 14:32:50|8150.04|8150.04|8148.36|8148.36|8150.04|8150.04|8148.36|8148.36|0
1730817180000|2024-11-05 14:33:00|8148.07|8148.07|8146.67|8146.67|8148.07|8148.07|8146.38|8146.38|0
1730817200000|2024-11-05 14:33:20|8148.36|8148.36|8150.86|8150.86|8150.86|8150.86|8148.36|8148.36|0
1730817210000|2024-11-05 14:33:30|8151.97|8151.97|8152.26|8152.26|8153.08|8153.08|8151.97|8151.97|0
1730817220000|2024-11-05 14:33:40|8153.37|8153.37|8153.95|8153.95|8153.95|8153.95|8153.37|8153.37|0
1730817230000|2024-11-05 14:33:50|8153.66|8153.66|8153.7|8153.7|8153.7|8153.7|8153.66|8153.66|0
1730817240000|2024-11-05 14:34:00|8153.75|8153.75|8150.95|8150.95|8154.35|8154.35|8150.37|8150.37|0
1730817250000|2024-11-05 14:34:10|8149.85|8149.85|8149.56|8149.56|8149.85|8149.85|8148.98|8148.98|0
1730817260000|2024-11-05 14:34:20|8148.98|8148.98|8149.85|8149.85|8149.85|8149.85|8148.98|8148.98|0
1730817270000|2024-11-05 14:34:30|8149.27|8149.27|8150.95|8150.95|8150.95|8150.95|8149.27|8149.27|0
1730817280000|2024-11-05 14:34:40|8148.68|8148.68|8149.85|8149.85|8149.85|8149.85|8147.58|8147.58|0
1730817290000|2024-11-05 14:34:50|8150.14|8150.14|8150.95|8150.95|8150.95|8150.95|8149.85|8149.85|0
1730817300000|2024-11-05 14:35:00|8150.66|8150.66|8152.06|8152.06|8152.06|8152.06|8148.39|8148.39|0
1730817310000|2024-11-05 14:35:10|8152.35|8152.35|8151.79|8151.79|8152.93|8152.93|8151.79|8151.79|0
1730817320000|2024-11-05 14:35:20|8152.08|8152.08|8151.02|8151.02|8152.12|8152.12|8150.73|8150.73|0
1730817330000|2024-11-05 14:35:30|8150.73|8150.73|8148.75|8148.75|8150.73|8150.73|8148.75|8148.75|0
1730817340000|2024-11-05 14:35:40|8147.88|8147.88|8145.08|8145.08|8148.46|8148.46|8144.79|8144.79|0
1730817350000|2024-11-05 14:35:50|8145.37|8145.37|8147.06|8147.06|8147.35|8147.35|8145.37|8145.37|0
1730817360000|2024-11-05 14:36:00|8146.77|8146.77|8143.69|8143.69|8146.77|8146.77|8143.4|8143.4|0
1730817370000|2024-11-05 14:36:10|8143.98|8143.98|8144.56|8144.56|8144.56|8144.56|8142.58|8142.58|0
1730817380000|2024-11-05 14:36:20|8144.27|8144.27|8141.11|8141.11|8144.27|8144.27|8140.82|8140.82|0
1730817390000|2024-11-05 14:36:30|8141.4|8141.4|8141.98|8141.98|8141.98|8141.98|8141.4|8141.4|0
1730817400000|2024-11-05 14:36:40|8141.4|8141.4|8141.4|8141.4|8141.98|8141.98|8141.4|8141.4|0
1730817410000|2024-11-05 14:36:50|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140|8140|0
1730817420000|2024-11-05 14:37:00|8140|8140|8137.73|8137.73|8140|8140|8137.44|8137.44|0
1730817430000|2024-11-05 14:37:10|8138.02|8138.02|8140.82|8140.82|8141.92|8141.92|8138.02|8138.02|0
1730817440000|2024-11-05 14:37:20|8140.24|8140.24|8138.73|8138.73|8140.24|8140.24|8138.15|8138.15|0
1730817450000|2024-11-05 14:37:30|8139.02|8139.02|8140.42|8140.42|8141.53|8141.53|8139.02|8139.02|0
1730817470000|2024-11-05 14:37:50|8141.53|8141.53|8144.34|8144.34|8144.34|8144.34|8140.97|8140.97|0
1730817480000|2024-11-05 14:38:00|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|0
1730817490000|2024-11-05 14:38:10|8140.39|8140.39|8138.46|8138.46|8140.68|8140.68|8137.88|8137.88|0
1730817500000|2024-11-05 14:38:20|8137.88|8137.88|8138.95|8138.95|8138.95|8138.95|8137.26|8137.26|0
1730817510000|2024-11-05 14:38:30|8139.24|8139.24|8141.45|8141.45|8141.45|8141.45|8138.66|8138.66|0
1730817520000|2024-11-05 14:38:40|8141.74|8141.74|8141.74|8141.74|8143.96|8143.96|8141.74|8141.74|0
1730817530000|2024-11-05 14:38:50|8140.64|8140.64|8142.32|8142.32|8142.32|8142.32|8140.64|8140.64|0
1730817540000|2024-11-05 14:39:00|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1730817550000|2024-11-05 14:39:10|8142.91|8142.91|8145.12|8145.12|8146.23|8146.23|8142.91|8142.91|0
1730817560000|2024-11-05 14:39:20|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1730817570000|2024-11-05 14:39:30|8144.59|8144.59|8140.93|8140.93|8144.59|8144.59|8140.93|8140.93|0
1730817580000|2024-11-05 14:39:40|8142.03|8142.03|8144.3|8144.3|8144.3|8144.3|8142.03|8142.03|0
1730817590000|2024-11-05 14:39:50|8143.2|8143.2|8144.3|8144.3|8144.3|8144.3|8143.2|8143.2|0
1730817600000|2024-11-05 14:40:00|8143.2|8143.2|8147.73|8147.73|8148.26|8148.26|8143.2|8143.2|0
1730817610000|2024-11-05 14:40:10|8147.44|8147.44|8150.27|8150.27|8152.26|8152.26|8147.44|8147.44|0
1730817620000|2024-11-05 14:40:20|8149.98|8149.98|8148.54|8148.54|8149.98|8149.98|8148.54|8148.54|0
1730817630000|2024-11-05 14:40:30|8147.43|8147.43|8148.83|8148.83|8148.83|8148.83|8147.43|8147.43|0
1730817640000|2024-11-05 14:40:40|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|0
1730817650000|2024-11-05 14:40:50|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1730817660000|2024-11-05 14:41:00|8149.41|8149.41|8148.89|8148.89|8149.47|8149.47|8148.89|8148.89|0
1730817670000|2024-11-05 14:41:10|8147.79|8147.79|8148.87|8148.87|8148.87|8148.87|8147.76|8147.76|0
1730817680000|2024-11-05 14:41:20|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1730817690000|2024-11-05 14:41:30|8149.16|8149.16|8149.2|8149.2|8149.2|8149.2|8149.16|8149.16|0
1730817700000|2024-11-05 14:41:40|8149.22|8149.22|8152.31|8152.31|8152.31|8152.31|8149.22|8149.22|0
1730817710000|2024-11-05 14:41:50|8154.52|8154.52|8153.71|8153.71|8154.52|8154.52|8153.42|8153.42|0
1730817720000|2024-11-05 14:42:00|8153.42|8153.42|8152.02|8152.02|8154.81|8154.81|8152.02|8152.02|0
1730817730000|2024-11-05 14:42:10|8153.13|8153.13|8152.02|8152.02|8153.13|8153.13|8152.02|8152.02|0
1730817740000|2024-11-05 14:42:20|8151.73|8151.73|8151.15|8151.15|8151.73|8151.73|8151.15|8151.15|0
1730817750000|2024-11-05 14:42:30|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|0
1730817760000|2024-11-05 14:42:40|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|0
1730817770000|2024-11-05 14:42:50|8150.34|8150.34|8150.35|8150.35|8150.35|8150.35|8150.34|8150.34|0
1730817790000|2024-11-05 14:43:10|8151.46|8151.46|8148.35|8148.35|8151.46|8151.46|8146.13|8146.13|0
1730817800000|2024-11-05 14:43:20|8148.32|8148.32|8148.57|8148.57|8149.15|8149.15|8148.32|8148.32|0
1730817810000|2024-11-05 14:43:30|8148.86|8148.86|8148.86|8148.86|8149.15|8149.15|8148.86|8148.86|0
1730817820000|2024-11-05 14:43:40|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8147.46|8147.46|0
1730817830000|2024-11-05 14:43:50|8149.67|8149.67|8149.96|8149.96|8149.96|8149.96|8149.67|8149.67|0
1730817840000|2024-11-05 14:44:00|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8146.88|8146.88|0
1730817850000|2024-11-05 14:44:10|8148.57|8148.57|8149.67|8149.67|8149.67|8149.67|8148.57|8148.57|0
1730817860000|2024-11-05 14:44:20|8149.96|8149.96|8149.38|8149.38|8149.96|8149.96|8149.38|8149.38|0
1730817870000|2024-11-05 14:44:30|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1730817880000|2024-11-05 14:44:40|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1730817890000|2024-11-05 14:44:50|8149.38|8149.38|8147.46|8147.46|8149.38|8149.38|8146.91|8146.91|0
1730817900000|2024-11-05 14:45:00|8146.35|8146.35|8141.51|8141.51|8146.35|8146.35|8141.51|8141.51|0
1730817910000|2024-11-05 14:45:10|8141.22|8141.22|8141.22|8141.22|8142.62|8142.62|8140.41|8140.41|0
1730817920000|2024-11-05 14:45:20|8140.12|8140.12|8140.12|8140.12|8140.67|8140.67|8140.12|8140.12|0
1730817930000|2024-11-05 14:45:30|8139.83|8139.83|8142.33|8142.33|8142.33|8142.33|8138.72|8138.72|0
1730817940000|2024-11-05 14:45:40|8142.62|8142.62|8137.85|8137.85|8142.62|8142.62|8137.85|8137.85|0
1730817950000|2024-11-05 14:45:50|8136.74|8136.74|8135.5|8135.5|8136.74|8136.74|8135.5|8135.5|0
1730817960000|2024-11-05 14:46:00|8134.4|8134.4|8135.5|8135.5|8135.5|8135.5|8134.4|8134.4|0
1730817970000|2024-11-05 14:46:10|8136.61|8136.61|8134.4|8134.4|8136.61|8136.61|8134.4|8134.4|0
1730817980000|2024-11-05 14:46:20|8135.5|8135.5|8135.79|8135.79|8135.79|8135.79|8135.5|8135.5|0
1730817990000|2024-11-05 14:46:30|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|0
1730818000000|2024-11-05 14:46:40|8134.95|8134.95|8132.7|8132.7|8134.95|8134.95|8132.7|8132.7|0
1730818010000|2024-11-05 14:46:50|8132.99|8132.99|8135.21|8135.21|8135.21|8135.21|8132.99|8132.99|0
1730818020000|2024-11-05 14:47:00|8135.79|8135.79|8136.08|8136.08|8136.08|8136.08|8135.79|8135.79|0
1730818030000|2024-11-05 14:47:10|8134.97|8134.97|8133.57|8133.57|8134.97|8134.97|8133.28|8133.28|0
1730818050000|2024-11-05 14:47:30|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|8133.86|0
1730818060000|2024-11-05 14:47:40|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1730818070000|2024-11-05 14:47:50|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1730818080000|2024-11-05 14:48:00|8135.55|8135.55|8137.53|8137.53|8138.11|8138.11|8135.55|8135.55|0
1730818090000|2024-11-05 14:48:10|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1730818100000|2024-11-05 14:48:20|8138.11|8138.11|8137.82|8137.82|8138.4|8138.4|8137.82|8137.82|0
1730818120000|2024-11-05 14:48:40|8137.79|8137.79|8137.86|8137.86|8137.86|8137.86|8137.79|8137.79|0
1730818130000|2024-11-05 14:48:50|8138.15|8138.15|8137.88|8137.88|8138.18|8138.18|8137.88|8137.88|0
1730818140000|2024-11-05 14:49:00|8136.78|8136.78|8136.2|8136.2|8136.78|8136.78|8136.2|8136.2|0
1730818150000|2024-11-05 14:49:10|8136.78|8136.78|8135.91|8135.91|8137.07|8137.07|8135.91|8135.91|0
1730818160000|2024-11-05 14:49:20|8135.62|8135.62|8133.4|8133.4|8135.91|8135.91|8133.4|8133.4|0
1730818170000|2024-11-05 14:49:30|8134.51|8134.51|8136.72|8136.72|8136.72|8136.72|8134.51|8134.51|0
1730818180000|2024-11-05 14:49:40|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1730818190000|2024-11-05 14:49:50|8137.81|8137.81|8137.81|8137.81|8137.88|8137.88|8137.81|8137.81|0
1730818200000|2024-11-05 14:50:00|8138.1|8138.1|8134.44|8134.44|8138.1|8138.1|8134.44|8134.44|0
1730818210000|2024-11-05 14:50:10|8134.73|8134.73|8135.55|8135.55|8136.42|8136.42|8134.44|8134.44|0
1730818220000|2024-11-05 14:50:20|8136.13|8136.13|8135.26|8135.26|8136.13|8136.13|8135.26|8135.26|0
1730818230000|2024-11-05 14:50:30|8134.97|8134.97|8135.55|8135.55|8136.66|8136.66|8134.97|8134.97|0
1730818240000|2024-11-05 14:50:40|8135.84|8135.84|8136.95|8136.95|8136.95|8136.95|8135.84|8135.84|0
1730818250000|2024-11-05 14:50:50|8137.24|8137.24|8139.98|8139.98|8140.03|8140.03|8137.24|8137.24|0
1730818260000|2024-11-05 14:51:00|8140.01|8140.01|8141.11|8141.11|8141.11|8141.11|8138.9|8138.9|0
1730818270000|2024-11-05 14:51:10|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1730818280000|2024-11-05 14:51:20|8138.9|8138.9|8140.01|8140.01|8140.01|8140.01|8138.9|8138.9|0
1730818290000|2024-11-05 14:51:30|8141.11|8141.11|8141.4|8141.4|8142.8|8142.8|8140.59|8140.59|0
1730818310000|2024-11-05 14:51:50|8140.3|8140.3|8140.59|8140.59|8140.59|8140.59|8140.3|8140.3|0
1730818320000|2024-11-05 14:52:00|8141.69|8141.69|8142.8|8142.8|8142.8|8142.8|8141.69|8141.69|0
1730818330000|2024-11-05 14:52:10|8145.02|8145.02|8145.6|8145.6|8146.7|8146.7|8143.91|8143.91|0
1730818340000|2024-11-05 14:52:20|8145.64|8145.64|8144.49|8144.49|8145.64|8145.64|8144.49|8144.49|0
1730818350000|2024-11-05 14:52:30|8145.6|8145.6|8145.62|8145.62|8145.62|8145.62|8145.6|8145.6|0
1730818360000|2024-11-05 14:52:40|8146.2|8146.2|8145.62|8145.62|8147.02|8147.02|8144.51|8144.51|0
1730818370000|2024-11-05 14:52:50|8145.33|8145.33|8146.2|8146.2|8146.2|8146.2|8145.04|8145.04|0
1730818380000|2024-11-05 14:53:00|8146.19|8146.19|8146.99|8146.99|8148.1|8148.1|8145.89|8145.89|0
1730818390000|2024-11-05 14:53:10|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|8148.1|0
1730818400000|2024-11-05 14:53:20|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1730818410000|2024-11-05 14:53:30|8146.95|8146.95|8148.06|8148.06|8148.06|8148.06|8146.95|8146.95|0
1730818420000|2024-11-05 14:53:40|8145.55|8145.55|8144.15|8144.15|8145.55|8145.55|8144.15|8144.15|0
1730818440000|2024-11-05 14:54:00|8145.55|8145.55|8145.55|8145.55|8145.55|8145.55|8144.44|8144.44|0
1730818450000|2024-11-05 14:54:10|8144.97|8144.97|8142.76|8142.76|8144.97|8144.97|8142.76|8142.76|0
1730818460000|2024-11-05 14:54:20|8143.86|8143.86|8143.57|8143.57|8143.86|8143.86|8143.57|8143.57|0
1730818470000|2024-11-05 14:54:30|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1730818480000|2024-11-05 14:54:40|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|8143.62|0
1730818490000|2024-11-05 14:54:50|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1730818500000|2024-11-05 14:55:00|8141.11|8141.11|8140.82|8140.82|8141.11|8141.11|8140.82|8140.82|0
1730818510000|2024-11-05 14:55:10|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|0
1730818520000|2024-11-05 14:55:20|8138.61|8138.61|8140.05|8140.05|8140.05|8140.05|8138.61|8138.61|0
1730818530000|2024-11-05 14:55:30|8141.16|8141.16|8139.76|8139.76|8141.16|8141.16|8137.79|8137.79|0
1730818550000|2024-11-05 14:55:50|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|0
1730818560000|2024-11-05 14:56:00|8141.74|8141.74|8141.45|8141.45|8141.74|8141.74|8141.45|8141.45|0
1730818570000|2024-11-05 14:56:10|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|0
1730818580000|2024-11-05 14:56:20|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|0
1730818590000|2024-11-05 14:56:30|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1730818600000|2024-11-05 14:56:40|8142.85|8142.85|8141.45|8141.45|8143.96|8143.96|8141.45|8141.45|0
1730818610000|2024-11-05 14:56:50|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|0
1730818620000|2024-11-05 14:57:00|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1730818630000|2024-11-05 14:57:10|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|8141.79|0
1730818650000|2024-11-05 14:57:30|8140.68|8140.68|8141.79|8141.79|8141.79|8141.79|8140.68|8140.68|0
1730818660000|2024-11-05 14:57:40|8142.08|8142.08|8143.19|8143.19|8143.19|8143.19|8140.97|8140.97|0
1730818670000|2024-11-05 14:57:50|8140.97|8140.97|8143.19|8143.19|8143.19|8143.19|8140.97|8140.97|0
1730818680000|2024-11-05 14:58:00|8144.35|8144.35|8143.24|8143.24|8144.35|8144.35|8143.24|8143.24|0
1730818690000|2024-11-05 14:58:10|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1730818700000|2024-11-05 14:58:20|8143.19|8143.19|8142.06|8142.06|8143.19|8143.19|8142.04|8142.04|0
1730818710000|2024-11-05 14:58:30|8143.17|8143.17|8142.06|8142.06|8143.17|8143.17|8142.06|8142.06|0
1730818730000|2024-11-05 14:58:50|8140.95|8140.95|8143.17|8143.17|8143.17|8143.17|8140.95|8140.95|0
1730818740000|2024-11-05 14:59:00|8142.06|8142.06|8142.35|8142.35|8143.46|8143.46|8142.06|8142.06|0
1730818750000|2024-11-05 14:59:10|8142.37|8142.37|8142.37|8142.37|8142.37|8142.37|8142.08|8142.08|0
1730818760000|2024-11-05 14:59:20|8142.08|8142.08|8143|8143|8143|8143|8141.5|8141.5|0
1730818770000|2024-11-05 14:59:30|8142.71|8142.71|8142.8|8142.8|8142.8|8142.8|8142.71|8142.71|0
1730818780000|2024-11-05 14:59:40|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|0
1730818800000|2024-11-05 15:00:00|8143.62|8143.62|8148.68|8148.68|8152|8152|8143.62|8143.62|0
1730818810000|2024-11-05 15:00:10|8147.57|8147.57|8144.43|8144.43|8147.57|8147.57|8143.33|8143.33|0
1730818820000|2024-11-05 15:00:20|8143.33|8143.33|8145.54|8145.54|8145.54|8145.54|8143.33|8143.33|0
1730818830000|2024-11-05 15:00:30|8146.7|8146.7|8147.86|8147.86|8147.86|8147.86|8144.49|8144.49|0
1730818840000|2024-11-05 15:00:40|8146.75|8146.75|8147.86|8147.86|8147.86|8147.86|8146.75|8146.75|0
1730818850000|2024-11-05 15:00:50|8148.97|8148.97|8149.55|8149.55|8149.55|8149.55|8148.97|8148.97|0
1730818860000|2024-11-05 15:01:00|8149.26|8149.26|8148.1|8148.1|8150.37|8150.37|8148.1|8148.1|0
1730818870000|2024-11-05 15:01:10|8148.68|8148.68|8148.39|8148.39|8149.5|8149.5|8146.99|8146.99|0
1730818880000|2024-11-05 15:01:20|8147.28|8147.28|8147.28|8147.28|8148.39|8148.39|8147.28|8147.28|0
1730818900000|2024-11-05 15:01:40|8147.57|8147.57|8148.68|8148.68|8148.68|8148.68|8147.57|8147.57|0
1730818910000|2024-11-05 15:01:50|8148.97|8148.97|8147.28|8147.28|8148.97|8148.97|8147.28|8147.28|0
1730818920000|2024-11-05 15:02:00|8146.17|8146.17|8145.59|8145.59|8146.17|8146.17|8145.59|8145.59|0
1730818930000|2024-11-05 15:02:10|8146.17|8146.17|8144.82|8144.82|8146.17|8146.17|8144.82|8144.82|0
1730818940000|2024-11-05 15:02:20|8145.4|8145.4|8143.42|8143.42|8145.4|8145.4|8143.42|8143.42|0
1730818950000|2024-11-05 15:02:30|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1730818960000|2024-11-05 15:02:40|8144.82|8144.82|8142.02|8142.02|8144.82|8144.82|8142.02|8142.02|0
1730818970000|2024-11-05 15:02:50|8142.31|8142.31|8144.53|8144.53|8144.53|8144.53|8142.31|8142.31|0
1730818980000|2024-11-05 15:03:00|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8144|8144|0
1730818990000|2024-11-05 15:03:10|8144.82|8144.82|8143.42|8143.42|8144.82|8144.82|8143.42|8143.42|0
1730819010000|2024-11-05 15:03:30|8143.43|8143.43|8144.01|8144.01|8144.01|8144.01|8143.43|8143.43|0
1730819020000|2024-11-05 15:03:40|8145.12|8145.12|8145.99|8145.99|8145.99|8145.99|8145.12|8145.12|0
1730819040000|2024-11-05 15:04:00|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|0
1730819060000|2024-11-05 15:04:20|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.7|8145.7|0
1730819070000|2024-11-05 15:04:30|8146.28|8146.28|8147.38|8147.38|8147.38|8147.38|8146.28|8146.28|0
1730819090000|2024-11-05 15:04:50|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|0
1730819100000|2024-11-05 15:05:00|8147.38|8147.38|8147.41|8147.41|8147.41|8147.41|8147.38|8147.38|0
1730819110000|2024-11-05 15:05:10|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|0
1730819120000|2024-11-05 15:05:20|8148.81|8148.81|8150.2|8150.2|8150.2|8150.2|8148.81|8148.81|0
1730819140000|2024-11-05 15:05:40|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|8150.49|0
1730819150000|2024-11-05 15:05:50|8150.2|8150.2|8149.1|8149.1|8150.2|8150.2|8149.1|8149.1|0
1730819160000|2024-11-05 15:06:00|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1730819170000|2024-11-05 15:06:10|8150.2|8150.2|8149.62|8149.62|8150.2|8150.2|8149.62|8149.62|0
1730819180000|2024-11-05 15:06:20|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1730819190000|2024-11-05 15:06:30|8151.31|8151.31|8151.31|8151.31|8151.31|8151.31|8151.02|8151.02|0
1730819200000|2024-11-05 15:06:40|8153.53|8153.53|8154.4|8154.4|8154.4|8154.4|8151.31|8151.31|0
1730819210000|2024-11-05 15:06:50|8153.29|8153.29|8153.58|8153.58|8153.58|8153.58|8153.29|8153.29|0
1730819220000|2024-11-05 15:07:00|8154.69|8154.69|8154.11|8154.11|8154.69|8154.69|8154.11|8154.11|0
1730819230000|2024-11-05 15:07:10|8153|8153|8150.2|8150.2|8153|8153|8150.2|8150.2|0
1730819240000|2024-11-05 15:07:20|8149.89|8149.89|8147.68|8147.68|8149.89|8149.89|8147.68|8147.68|0
1730819250000|2024-11-05 15:07:30|8147.1|8147.1|8147.08|8147.08|8147.1|8147.1|8147.08|8147.08|0
1730819260000|2024-11-05 15:07:40|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|0
1730819270000|2024-11-05 15:07:50|8149.87|8149.87|8148.76|8148.76|8149.87|8149.87|8148.47|8148.47|0
1730819280000|2024-11-05 15:08:00|8149.05|8149.05|8150.14|8150.14|8150.16|8150.16|8149.05|8149.05|0
1730819290000|2024-11-05 15:08:10|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|0
1730819310000|2024-11-05 15:08:30|8149.85|8149.85|8149.03|8149.03|8150.14|8150.14|8149.03|8149.03|0
1730819320000|2024-11-05 15:08:40|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1730819330000|2024-11-05 15:08:50|8149.61|8149.61|8149.32|8149.32|8149.61|8149.61|8149.32|8149.32|0
1730819340000|2024-11-05 15:09:00|8149.03|8149.03|8149.85|8149.85|8150.14|8150.14|8149.03|8149.03|0
1730819350000|2024-11-05 15:09:10|8148.74|8148.74|8149.85|8149.85|8150.93|8150.93|8148.72|8148.72|0
1730819360000|2024-11-05 15:09:20|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8148.45|8148.45|0
1730819370000|2024-11-05 15:09:30|8150.66|8150.66|8148.45|8148.45|8150.66|8150.66|8148.45|8148.45|0
1730819380000|2024-11-05 15:09:40|8148.49|8148.49|8149.6|8149.6|8149.6|8149.6|8148.49|8148.49|0
1730819390000|2024-11-05 15:09:50|8147.38|8147.38|8147.09|8147.09|8149.6|8149.6|8147.09|8147.09|0
1730819400000|2024-11-05 15:10:00|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.51|8146.51|0
1730819410000|2024-11-05 15:10:10|8148.49|8148.49|8148.49|8148.49|8149.6|8149.6|8148.49|8148.49|0
1730819420000|2024-11-05 15:10:20|8148.47|8148.47|8148.46|8148.46|8148.47|8148.47|8148.46|8148.46|0
1730819430000|2024-11-05 15:10:30|8149.57|8149.57|8150.13|8150.13|8150.13|8150.13|8149.57|8149.57|0
1730819440000|2024-11-05 15:10:40|8150.16|8150.16|8151.27|8151.27|8151.27|8151.27|8150.16|8150.16|0
1730819450000|2024-11-05 15:10:50|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|8150.16|0
1730819460000|2024-11-05 15:11:00|8150.13|8150.13|8144.76|8144.76|8150.13|8150.13|8144.76|8144.76|0
1730819470000|2024-11-05 15:11:10|8143.65|8143.65|8144.71|8144.71|8146.95|8146.95|8143.63|8143.63|0
1730819480000|2024-11-05 15:11:20|8145.58|8145.58|8145.58|8145.58|8146.69|8146.69|8145.58|8145.58|0
1730819490000|2024-11-05 15:11:30|8146.69|8146.69|8146.64|8146.64|8146.69|8146.69|8146.64|8146.64|0
1730819500000|2024-11-05 15:11:40|8146.67|8146.67|8146.64|8146.64|8146.67|8146.67|8146.64|8146.64|0
1730819510000|2024-11-05 15:11:50|8146.93|8146.93|8149.17|8149.17|8149.17|8149.17|8146.93|8146.93|0
1730819520000|2024-11-05 15:12:00|8149.75|8149.75|8150.28|8150.28|8150.28|8150.28|8147.72|8147.72|0
1730819530000|2024-11-05 15:12:10|8152.49|8152.49|8153.36|8153.36|8153.36|8153.36|8152.49|8152.49|0
1730819540000|2024-11-05 15:12:20|8153.07|8153.07|8151.97|8151.97|8153.07|8153.07|8151.97|8151.97|0
1730819550000|2024-11-05 15:12:30|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1730819560000|2024-11-05 15:12:40|8151.1|8151.1|8148.86|8148.86|8151.1|8151.1|8148.86|8148.86|0
1730819570000|2024-11-05 15:12:50|8149.97|8149.97|8151.46|8151.46|8151.46|8151.46|8149.97|8149.97|0
1730819580000|2024-11-05 15:13:00|8150.35|8150.35|8153.14|8153.14|8153.14|8153.14|8149.24|8149.24|0
1730819590000|2024-11-05 15:13:10|8150.93|8150.93|8148.95|8148.95|8150.93|8150.93|8148.95|8148.95|0
1730819600000|2024-11-05 15:13:20|8150.11|8150.11|8150.69|8150.69|8150.69|8150.69|8150.11|8150.11|0
1730819610000|2024-11-05 15:13:30|8150.68|8150.68|8147.55|8147.55|8150.68|8150.68|8147.55|8147.55|0
1730819620000|2024-11-05 15:13:40|8147.26|8147.26|8148.64|8148.64|8148.64|8148.64|8147.26|8147.26|0
1730819630000|2024-11-05 15:13:50|8147.53|8147.53|8149.45|8149.45|8149.45|8149.45|8147.24|8147.24|0
1730819640000|2024-11-05 15:14:00|8148.35|8148.35|8147.24|8147.24|8148.35|8148.35|8147.24|8147.24|0
1730819670000|2024-11-05 15:14:30|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|0
1730819680000|2024-11-05 15:14:40|8148.13|8148.13|8150.35|8150.35|8150.35|8150.35|8148.13|8148.13|0
1730819690000|2024-11-05 15:14:50|8151.45|8151.45|8152.61|8152.61|8152.9|8152.9|8151.45|8151.45|0
1730819700000|2024-11-05 15:15:00|8154.01|8154.01|8154.59|8154.59|8154.59|8154.59|8154.01|8154.01|0
1730819720000|2024-11-05 15:15:20|8155.7|8155.7|8154.01|8154.01|8155.7|8155.7|8154.01|8154.01|0
1730819740000|2024-11-05 15:15:40|8154.03|8154.03|8155.72|8155.72|8155.72|8155.72|8154.03|8154.03|0
1730819770000|2024-11-05 15:16:10|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1730819810000|2024-11-05 15:16:50|8154.9|8154.9|8156.01|8156.01|8156.01|8156.01|8154.9|8154.9|0
1730819820000|2024-11-05 15:17:00|8154.9|8154.9|8154.32|8154.32|8154.9|8154.9|8154.32|8154.32|0
1730819830000|2024-11-05 15:17:10|8154.61|8154.61|8155.72|8155.72|8155.72|8155.72|8154.61|8154.61|0
1730819840000|2024-11-05 15:17:20|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|8155.84|0
1730819850000|2024-11-05 15:17:30|8155.55|8155.55|8154.15|8154.15|8155.55|8155.55|8154.15|8154.15|0
1730819860000|2024-11-05 15:17:40|8155.26|8155.26|8156.66|8156.66|8156.66|8156.66|8155.26|8155.26|0
1730819870000|2024-11-05 15:17:50|8155.55|8155.55|8155.55|8155.55|8156.66|8156.66|8155.55|8155.55|0
1730819880000|2024-11-05 15:18:00|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|8156.66|0
1730819890000|2024-11-05 15:18:10|8157.24|8157.24|8157.24|8157.24|8157.53|8157.53|8157.24|8157.24|0
1730819920000|2024-11-05 15:18:40|8156.95|8156.95|8158.05|8158.05|8158.05|8158.05|8155.84|8155.84|0
1730819930000|2024-11-05 15:18:50|8156.95|8156.95|8156.95|8156.95|8159.16|8159.16|8156.95|8156.95|0
1730819940000|2024-11-05 15:19:00|8157.53|8157.53|8155.84|8155.84|8158.34|8158.34|8155.84|8155.84|0
1730819960000|2024-11-05 15:19:20|8156.13|8156.13|8160.03|8160.03|8160.03|8160.03|8156.13|8156.13|0
1730819980000|2024-11-05 15:19:40|8160.32|8160.32|8160.03|8160.03|8160.32|8160.32|8160.03|8160.03|0
1730819990000|2024-11-05 15:19:50|8160.08|8160.08|8160.66|8160.66|8160.66|8160.66|8160.08|8160.08|0
1730820000000|2024-11-05 15:20:00|8161.77|8161.77|8162.06|8162.06|8162.87|8162.87|8161.77|8161.77|0
1730820030000|2024-11-05 15:20:30|8163.16|8163.16|8164.03|8164.03|8164.03|8164.03|8163.16|8163.16|0
1730820040000|2024-11-05 15:20:40|8165.14|8165.14|8164.08|8164.08|8165.14|8165.14|8164.03|8164.03|0
1730820050000|2024-11-05 15:20:50|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8164.89|8164.89|0
1730820060000|2024-11-05 15:21:00|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1730820070000|2024-11-05 15:21:10|8163.79|8163.79|8164.89|8164.89|8164.89|8164.89|8163.79|8163.79|0
1730820080000|2024-11-05 15:21:20|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1730820090000|2024-11-05 15:21:30|8164.89|8164.89|8163.79|8163.79|8166|8166|8163.79|8163.79|0
1730820110000|2024-11-05 15:21:50|8163.77|8163.77|8164.87|8164.87|8164.87|8164.87|8163.77|8163.77|0
1730820120000|2024-11-05 15:22:00|8165.45|8165.45|8166.56|8166.56|8166.56|8166.56|8165.45|8165.45|0
1730820130000|2024-11-05 15:22:10|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|8165.45|0
1730820140000|2024-11-05 15:22:20|8166.56|8166.56|8166.85|8166.85|8166.85|8166.85|8166.56|8166.56|0
1730820150000|2024-11-05 15:22:30|8165.74|8165.74|8166.87|8166.87|8167.98|8167.98|8164.66|8164.66|0
1730820160000|2024-11-05 15:22:40|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1730820170000|2024-11-05 15:22:50|8166.87|8166.87|8167.45|8167.45|8167.45|8167.45|8166.87|8166.87|0
1730820180000|2024-11-05 15:23:00|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1730820200000|2024-11-05 15:23:20|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|8167.45|0
1730820210000|2024-11-05 15:23:30|8167.16|8167.16|8168.27|8168.27|8168.27|8168.27|8167.16|8167.16|0
1730820220000|2024-11-05 15:23:40|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1730820240000|2024-11-05 15:24:00|8167.45|8167.45|8168.56|8168.56|8168.56|8168.56|8167.45|8167.45|0
1730820250000|2024-11-05 15:24:10|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|0
1730820260000|2024-11-05 15:24:20|8168.03|8168.03|8167.19|8167.19|8168.03|8168.03|8166.61|8166.61|0
1730820270000|2024-11-05 15:24:30|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1730820290000|2024-11-05 15:24:50|8165.8|8165.8|8166.38|8166.38|8166.38|8166.38|8165.8|8165.8|0
1730820300000|2024-11-05 15:25:00|8166.09|8166.09|8163.87|8163.87|8166.09|8166.09|8163.87|8163.87|0
1730820310000|2024-11-05 15:25:10|8164.98|8164.98|8166.11|8166.11|8166.4|8166.4|8164.98|8164.98|0
1730820320000|2024-11-05 15:25:20|8166.4|8166.4|8166.28|8166.28|8166.4|8166.4|8166.26|8166.26|0
1730820330000|2024-11-05 15:25:30|8166.57|8166.57|8165.42|8165.42|8166.57|8166.57|8165.42|8165.42|0
1730820350000|2024-11-05 15:25:50|8166.82|8166.82|8166.21|8166.21|8166.82|8166.82|8164.29|8164.29|0
1730820360000|2024-11-05 15:26:00|8165.1|8165.1|8165.13|8165.13|8165.13|8165.13|8165.1|8165.1|0
1730820370000|2024-11-05 15:26:10|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|0
1730820380000|2024-11-05 15:26:20|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|8165.39|0
1730820400000|2024-11-05 15:26:40|8165.68|8165.68|8165.66|8165.66|8165.68|8165.68|8165.66|8165.66|0
1730820410000|2024-11-05 15:26:50|8165.64|8165.64|8164.55|8164.55|8165.64|8165.64|8164.53|8164.53|0
1730820420000|2024-11-05 15:27:00|8164.26|8164.26|8162.89|8162.89|8164.26|8164.26|8162.87|8162.87|0
1730820440000|2024-11-05 15:27:20|8164|8164|8164.26|8164.26|8165.1|8165.1|8163.97|8163.97|0
1730820460000|2024-11-05 15:27:40|8164.24|8164.24|8163.95|8163.95|8164.24|8164.24|8163.95|8163.95|0
1730820470000|2024-11-05 15:27:50|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1730820480000|2024-11-05 15:28:00|8163.69|8163.69|8160.02|8160.02|8163.69|8163.69|8160.02|8160.02|0
1730820490000|2024-11-05 15:28:10|8160.6|8160.6|8160.31|8160.31|8161.71|8161.71|8160.31|8160.31|0
1730820500000|2024-11-05 15:28:20|8161.42|8161.42|8161.71|8161.71|8161.71|8161.71|8161.42|8161.42|0
1730820510000|2024-11-05 15:28:30|8162|8162|8160.89|8160.89|8162|8162|8160.89|8160.89|0
1730820520000|2024-11-05 15:28:40|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|0
1730820530000|2024-11-05 15:28:50|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1730820560000|2024-11-05 15:29:20|8160.65|8160.65|8161.76|8161.76|8161.76|8161.76|8160.65|8160.65|0
1730820570000|2024-11-05 15:29:30|8162.05|8162.05|8161.76|8161.76|8162.05|8162.05|8161.76|8161.76|0
1730820580000|2024-11-05 15:29:40|8161.47|8161.47|8161.18|8161.18|8161.47|8161.47|8161.18|8161.18|0
1730820590000|2024-11-05 15:29:50|8161.47|8161.47|8164.27|8164.27|8164.27|8164.27|8161.47|8161.47|0
1730820610000|2024-11-05 15:30:10|8163.98|8163.98|8161.18|8161.18|8163.98|8163.98|8160.07|8160.07|0
1730820620000|2024-11-05 15:30:20|8161.76|8161.76|8164.27|8164.27|8164.27|8164.27|8161.76|8161.76|0
1730820640000|2024-11-05 15:30:40|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|8164.56|0
1730820650000|2024-11-05 15:30:50|8164.27|8164.27|8163.98|8163.98|8164.27|8164.27|8163.98|8163.98|0
1730820660000|2024-11-05 15:31:00|8164|8164|8164.04|8164.04|8164.04|8164.04|8164|8164|0
1730820670000|2024-11-05 15:31:10|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|0
1730820680000|2024-11-05 15:31:20|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1730820690000|2024-11-05 15:31:30|8166.02|8166.02|8168.23|8168.23|8168.23|8168.23|8166.02|8166.02|0
1730820700000|2024-11-05 15:31:40|8169.34|8169.34|8169.34|8169.34|8170.45|8170.45|8169.34|8169.34|0
1730820710000|2024-11-05 15:31:50|8169.63|8169.63|8169.34|8169.34|8169.63|8169.63|8169.34|8169.34|0
1730820730000|2024-11-05 15:32:10|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|0
1730820740000|2024-11-05 15:32:20|8168.52|8168.52|8168.52|8168.52|8168.81|8168.81|8168.52|8168.52|0
1730820750000|2024-11-05 15:32:30|8169.63|8169.63|8167.71|8167.71|8169.63|8169.63|8167.42|8167.42|0
1730820770000|2024-11-05 15:32:50|8168|8168|8167.71|8167.71|8168|8168|8167.71|8167.71|0
1730820780000|2024-11-05 15:33:00|8167.42|8167.42|8167.39|8167.39|8167.42|8167.42|8167.39|8167.39|0
1730820790000|2024-11-05 15:33:10|8168.5|8168.5|8166.28|8166.28|8168.5|8168.5|8166.28|8166.28|0
1730820800000|2024-11-05 15:33:20|8167.39|8167.39|8167.68|8167.68|8167.97|8167.97|8167.39|8167.39|0
1730820810000|2024-11-05 15:33:30|8168.79|8168.79|8169.08|8169.08|8169.08|8169.08|8168.79|8168.79|0
1730820820000|2024-11-05 15:33:40|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|8168.79|0
1730820840000|2024-11-05 15:34:00|8167.68|8167.68|8166.28|8166.28|8167.68|8167.68|8166.28|8166.28|0
1730820860000|2024-11-05 15:34:20|8166.58|8166.58|8166.87|8166.87|8166.87|8166.87|8166.58|8166.58|0
1730820870000|2024-11-05 15:34:30|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1730820880000|2024-11-05 15:34:40|8169.66|8169.66|8170.77|8170.77|8171.87|8171.87|8169.66|8169.66|0
1730820890000|2024-11-05 15:34:50|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|8171.06|0
1730820900000|2024-11-05 15:35:00|8171.35|8171.35|8172.16|8172.16|8172.45|8172.45|8171.06|8171.06|0
1730820910000|2024-11-05 15:35:10|8172.45|8172.45|8173.85|8173.85|8173.85|8173.85|8171.64|8171.64|0
1730820920000|2024-11-05 15:35:20|8172.74|8172.74|8172.77|8172.77|8173.03|8173.03|8172.74|8172.74|0
1730820930000|2024-11-05 15:35:30|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1730820940000|2024-11-05 15:35:40|8170.26|8170.26|8169.97|8169.97|8170.26|8170.26|8169.97|8169.97|0
1730820950000|2024-11-05 15:35:50|8168.86|8168.86|8168.57|8168.57|8168.86|8168.86|8168.57|8168.57|0
1730820960000|2024-11-05 15:36:00|8168.58|8168.58|8168.89|8168.89|8168.89|8168.89|8168.56|8168.56|0
1730820970000|2024-11-05 15:36:10|8168.87|8168.87|8169.98|8169.98|8169.98|8169.98|8168.87|8168.87|0
1730820990000|2024-11-05 15:36:30|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1730821000000|2024-11-05 15:36:40|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1730821030000|2024-11-05 15:37:10|8167.74|8167.74|8167.74|8167.74|8168.85|8168.85|8167.74|8167.74|0
1730821040000|2024-11-05 15:37:20|8168.85|8168.85|8166.64|8166.64|8168.85|8168.85|8166.64|8166.64|0
1730821050000|2024-11-05 15:37:30|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|0
1730821060000|2024-11-05 15:37:40|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1730821070000|2024-11-05 15:37:50|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|8166.93|0
1730821080000|2024-11-05 15:38:00|8168.03|8168.03|8165.82|8165.82|8168.03|8168.03|8165.82|8165.82|0
1730821090000|2024-11-05 15:38:10|8165.53|8165.53|8165.53|8165.53|8166.64|8166.64|8165.53|8165.53|0
1730821100000|2024-11-05 15:38:20|8166.64|8166.64|8166.66|8166.66|8167.77|8167.77|8164.42|8164.42|0
1730821110000|2024-11-05 15:38:30|8165.55|8165.55|8166.63|8166.63|8166.66|8166.66|8165.53|8165.53|0
1730821120000|2024-11-05 15:38:40|8166.92|8166.92|8166.92|8166.92|8168.03|8168.03|8165.82|8165.82|0
1730821130000|2024-11-05 15:38:50|8168.03|8168.03|8168.32|8168.32|8169.43|8169.43|8168.03|8168.03|0
1730821140000|2024-11-05 15:39:00|8169.43|8169.43|8169.43|8169.43|8170.54|8170.54|8168.32|8168.32|0
1730821160000|2024-11-05 15:39:20|8170.54|8170.54|8169.43|8169.43|8170.54|8170.54|8169.43|8169.43|0
1730821180000|2024-11-05 15:39:40|8169.14|8169.14|8168.85|8168.85|8169.14|8169.14|8168.85|8168.85|0
1730821190000|2024-11-05 15:39:50|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1730821200000|2024-11-05 15:40:00|8168.55|8168.55|8167.44|8167.44|8168.55|8168.55|8167.44|8167.44|0
1730821210000|2024-11-05 15:40:10|8167.15|8167.15|8167.13|8167.13|8167.15|8167.15|8167.13|8167.13|0
1730821220000|2024-11-05 15:40:20|8168.24|8168.24|8168.84|8168.84|8168.84|8168.84|8168.24|8168.24|0
1730821230000|2024-11-05 15:40:30|8167.73|8167.73|8165.76|8165.76|8167.73|8167.73|8165.76|8165.76|0
1730821240000|2024-11-05 15:40:40|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|8166.86|0
1730821250000|2024-11-05 15:40:50|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|0
1730821260000|2024-11-05 15:41:00|8167.13|8167.13|8167.15|8167.15|8167.44|8167.44|8167.13|8167.13|0
1730821270000|2024-11-05 15:41:10|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|8167.44|0
1730821280000|2024-11-05 15:41:20|8166.34|8166.34|8165.76|8165.76|8166.34|8166.34|8165.76|8165.76|0
1730821290000|2024-11-05 15:41:30|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1730821300000|2024-11-05 15:41:40|8169.37|8169.37|8169.97|8169.97|8170.76|8170.76|8169.37|8169.37|0
1730821320000|2024-11-05 15:42:00|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1730821330000|2024-11-05 15:42:10|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|0
1730821340000|2024-11-05 15:42:20|8170.84|8170.84|8169.44|8169.44|8170.84|8170.84|8169.44|8169.44|0
1730821360000|2024-11-05 15:42:40|8168.34|8168.34|8168.05|8168.05|8168.34|8168.34|8168.05|8168.05|0
1730821410000|2024-11-05 15:43:30|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1730821420000|2024-11-05 15:43:40|8168|8168|8168|8168|8168|8168|8168|8168|0
1730821430000|2024-11-05 15:43:50|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1730821440000|2024-11-05 15:44:00|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1730821450000|2024-11-05 15:44:10|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1730821460000|2024-11-05 15:44:20|8169.69|8169.69|8168|8168|8169.69|8169.69|8168|8168|0
1730821470000|2024-11-05 15:44:30|8166.89|8166.89|8166.87|8166.87|8166.89|8166.89|8166.87|8166.87|0
1730821480000|2024-11-05 15:44:40|8166.88|8166.88|8167.17|8167.17|8167.17|8167.17|8166.88|8166.88|0
1730821500000|2024-11-05 15:45:00|8166.88|8166.88|8167.17|8167.17|8167.17|8167.17|8166.88|8166.88|0
1730821510000|2024-11-05 15:45:10|8167.15|8167.15|8166.86|8166.86|8167.15|8167.15|8166.86|8166.86|0
1730821520000|2024-11-05 15:45:20|8166.57|8166.57|8166.28|8166.28|8166.57|8166.57|8166.28|8166.28|0
1730821540000|2024-11-05 15:45:40|8166.57|8166.57|8166.59|8166.59|8166.59|8166.59|8166.57|8166.57|0
1730821550000|2024-11-05 15:45:50|8166.3|8166.3|8164.61|8164.61|8166.3|8166.3|8164.61|8164.61|0
1730821560000|2024-11-05 15:46:00|8163.22|8163.22|8164.32|8164.32|8164.32|8164.32|8163.22|8163.22|0
1730821570000|2024-11-05 15:46:10|8164.61|8164.61|8165.72|8165.72|8166.83|8166.83|8164.61|8164.61|0
1730821590000|2024-11-05 15:46:30|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1730821600000|2024-11-05 15:46:40|8167.12|8167.12|8168.25|8168.25|8168.27|8168.27|8167.12|8167.12|0
1730821610000|2024-11-05 15:46:50|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1730821620000|2024-11-05 15:47:00|8167.43|8167.43|8168.83|8168.83|8168.83|8168.83|8167.43|8167.43|0
1730821630000|2024-11-05 15:47:10|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|0
1730821640000|2024-11-05 15:47:20|8169.1|8169.1|8167.99|8167.99|8169.1|8169.1|8167.99|8167.99|0
1730821650000|2024-11-05 15:47:30|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|0
1730821660000|2024-11-05 15:47:40|8169.92|8169.92|8168.77|8168.77|8169.92|8169.92|8168.77|8168.77|0
1730821680000|2024-11-05 15:48:00|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|8168.74|0
1730821690000|2024-11-05 15:48:10|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|0
1730821710000|2024-11-05 15:48:30|8168.45|8168.45|8168.16|8168.16|8168.45|8168.45|8168.16|8168.16|0
1730821720000|2024-11-05 15:48:40|8170.38|8170.38|8169.27|8169.27|8170.38|8170.38|8169.27|8169.27|0
1730821730000|2024-11-05 15:48:50|8168.98|8168.98|8168.69|8168.69|8168.98|8168.98|8168.69|8168.69|0
1730821740000|2024-11-05 15:49:00|8169.8|8169.8|8170.9|8170.9|8170.9|8170.9|8169.8|8169.8|0
1730821750000|2024-11-05 15:49:10|8169.8|8169.8|8170.67|8170.67|8170.67|8170.67|8169.8|8169.8|0
1730821760000|2024-11-05 15:49:20|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|0
1730821770000|2024-11-05 15:49:30|8171.48|8171.48|8170.11|8170.11|8171.48|8171.48|8170.11|8170.11|0
1730821780000|2024-11-05 15:49:40|8169|8169|8169|8169|8169|8169|8169|8169|0
1730821790000|2024-11-05 15:49:50|8168.71|8168.71|8168.71|8168.71|8169.82|8169.82|8168.71|8168.71|0
1730821800000|2024-11-05 15:50:00|8169|8169|8169.84|8169.84|8171.22|8171.22|8168.71|8168.71|0
1730821810000|2024-11-05 15:50:10|8169.55|8169.55|8169.84|8169.84|8169.84|8169.84|8169.55|8169.55|0
1730821820000|2024-11-05 15:50:20|8170.95|8170.95|8171.53|8171.53|8171.53|8171.53|8170.95|8170.95|0
1730821830000|2024-11-05 15:50:30|8172.64|8172.64|8171.53|8171.53|8173.75|8173.75|8171.53|8171.53|0
1730821840000|2024-11-05 15:50:40|8171.58|8171.58|8171.87|8171.87|8171.87|8171.87|8171.58|8171.58|0
1730821850000|2024-11-05 15:50:50|8173.27|8173.27|8176.3|8176.3|8176.3|8176.3|8172.98|8172.98|0
1730821860000|2024-11-05 15:51:00|8172.98|8172.98|8171.27|8171.27|8175.17|8175.17|8171.27|8171.27|0
1730821870000|2024-11-05 15:51:10|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|0
1730821890000|2024-11-05 15:51:30|8172.35|8172.35|8171.54|8171.54|8172.35|8172.35|8171.25|8171.25|0
1730821900000|2024-11-05 15:51:40|8172.64|8172.64|8171.54|8171.54|8172.64|8172.64|8171.54|8171.54|0
1730821910000|2024-11-05 15:51:50|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|8170.43|0
1730821920000|2024-11-05 15:52:00|8169.32|8169.32|8167.63|8167.63|8169.32|8169.32|8167.63|8167.63|0
1730821930000|2024-11-05 15:52:10|8166.53|8166.53|8166.82|8166.82|8166.82|8166.82|8166.53|8166.53|0
1730821950000|2024-11-05 15:52:30|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|8165.71|0
1730821960000|2024-11-05 15:52:40|8166|8166|8167.11|8167.11|8167.11|8167.11|8166|8166|0
1730821970000|2024-11-05 15:52:50|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1730821980000|2024-11-05 15:53:00|8167.1|8167.1|8168.21|8168.21|8168.21|8168.21|8167.1|8167.1|0
1730821990000|2024-11-05 15:53:10|8168.5|8168.5|8168.21|8168.21|8168.5|8168.5|8168.21|8168.21|0
1730822000000|2024-11-05 15:53:20|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1730822010000|2024-11-05 15:53:30|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|0
1730822030000|2024-11-05 15:53:50|8169.58|8169.58|8169.29|8169.29|8169.58|8169.58|8169.29|8169.29|0
1730822040000|2024-11-05 15:54:00|8170.11|8170.11|8168.71|8168.71|8170.11|8170.11|8168.71|8168.71|0
1730822080000|2024-11-05 15:54:40|8169|8169|8168.71|8168.71|8169|8169|8168.71|8168.71|0
1730822110000|2024-11-05 15:55:10|8169|8169|8169|8169|8169|8169|8169|8169|0
1730822120000|2024-11-05 15:55:20|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1730822130000|2024-11-05 15:55:30|8169.82|8169.82|8170.11|8170.11|8170.11|8170.11|8169.82|8169.82|0
1730822140000|2024-11-05 15:55:40|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1730822180000|2024-11-05 15:56:20|8169.8|8169.8|8171.15|8171.15|8171.15|8171.15|8169.78|8169.78|0
1730822190000|2024-11-05 15:56:30|8171.44|8171.44|8171.15|8171.15|8171.44|8171.44|8171.15|8171.15|0
1730822200000|2024-11-05 15:56:40|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|8170.86|0
1730822210000|2024-11-05 15:56:50|8172.26|8172.26|8172.55|8172.55|8172.55|8172.55|8172.26|8172.26|0
1730822220000|2024-11-05 15:57:00|8172.26|8172.26|8172.84|8172.84|8172.84|8172.84|8172.26|8172.26|0
1730822230000|2024-11-05 15:57:10|8173.95|8173.95|8172.84|8172.84|8173.95|8173.95|8172.84|8172.84|0
1730822240000|2024-11-05 15:57:20|8172.86|8172.86|8173.9|8173.9|8173.97|8173.97|8172.86|8172.86|0
1730822250000|2024-11-05 15:57:30|8174.49|8174.49|8172.8|8172.8|8174.49|8174.49|8172.8|8172.8|0
1730822280000|2024-11-05 15:58:00|8172.51|8172.51|8171.39|8171.39|8172.51|8172.51|8171.39|8171.39|0
1730822290000|2024-11-05 15:58:10|8171.1|8171.1|8170.79|8170.79|8171.1|8171.1|8170.79|8170.79|0
1730822310000|2024-11-05 15:58:30|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1730822320000|2024-11-05 15:58:40|8169.39|8169.39|8167.97|8167.97|8169.39|8169.39|8167.97|8167.97|0
1730822340000|2024-11-05 15:59:00|8168.26|8168.26|8167.93|8167.93|8168.26|8168.26|8167.93|8167.93|0
1730822350000|2024-11-05 15:59:10|8169.03|8169.03|8169.32|8169.32|8169.32|8169.32|8169.03|8169.03|0
1730822360000|2024-11-05 15:59:20|8169.61|8169.61|8170.72|8170.72|8170.72|8170.72|8169.61|8169.61|0
1730822380000|2024-11-05 15:59:40|8170.43|8170.43|8169.03|8169.03|8170.43|8170.43|8169.03|8169.03|0
1730822390000|2024-11-05 15:59:50|8169.61|8169.61|8172.12|8172.12|8172.12|8172.12|8169.61|8169.61|0
1730822400000|2024-11-05 16:00:00|8172.41|8172.41|8172.7|8172.7|8172.7|8172.7|8172.41|8172.41|0
1730822410000|2024-11-05 16:00:10|8172.41|8172.41|8172.12|8172.12|8172.43|8172.43|8172.12|8172.12|0
1730822420000|2024-11-05 16:00:20|8171.01|8171.01|8167.93|8167.93|8171.01|8171.01|8167.93|8167.93|0
1730822430000|2024-11-05 16:00:30|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1730822440000|2024-11-05 16:00:40|8166.8|8166.8|8165.69|8165.69|8166.8|8166.8|8165.69|8165.69|0
1730822450000|2024-11-05 16:00:50|8165.66|8165.66|8164.58|8164.58|8165.66|8165.66|8164.58|8164.58|0
1730822460000|2024-11-05 16:01:00|8164.29|8164.29|8163.18|8163.18|8164.29|8164.29|8163.18|8163.18|0
1730822470000|2024-11-05 16:01:10|8163.16|8163.16|8164.56|8164.56|8164.56|8164.56|8163.16|8163.16|0
1730822490000|2024-11-05 16:01:30|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.51|8164.51|0
1730822500000|2024-11-05 16:01:40|8164.82|8164.82|8165.93|8165.93|8167.04|8167.04|8164.82|8164.82|0
1730822510000|2024-11-05 16:01:50|8166.22|8166.22|8166.22|8166.22|8166.51|8166.51|8166.22|8166.22|0
1730822520000|2024-11-05 16:02:00|8166.24|8166.24|8165.93|8165.93|8166.24|8166.24|8165.93|8165.93|0
1730822530000|2024-11-05 16:02:10|8165.64|8165.64|8165.64|8165.64|8165.64|8165.64|8165.61|8165.61|0
1730822540000|2024-11-05 16:02:20|8165.61|8165.61|8165.9|8165.9|8165.9|8165.9|8165.61|8165.61|0
1730822550000|2024-11-05 16:02:30|8164.8|8164.8|8164.51|8164.51|8164.8|8164.8|8164.51|8164.51|0
1730822560000|2024-11-05 16:02:40|8164.8|8164.8|8164.78|8164.78|8164.8|8164.8|8164.78|8164.78|0
1730822570000|2024-11-05 16:02:50|8165.88|8165.88|8165.86|8165.86|8165.88|8165.88|8165.86|8165.86|0
1730822590000|2024-11-05 16:03:10|8166.15|8166.15|8165.86|8165.86|8166.15|8166.15|8165.86|8165.86|0
1730822600000|2024-11-05 16:03:20|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1730822610000|2024-11-05 16:03:30|8166.13|8166.13|8166.15|8166.15|8166.15|8166.15|8166.13|8166.13|0
1730822640000|2024-11-05 16:04:00|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|0
1730822650000|2024-11-05 16:04:10|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.77|8165.77|0
1730822660000|2024-11-05 16:04:20|8165.76|8165.76|8165.76|8165.76|8165.76|8165.76|8165.47|8165.47|0
1730822670000|2024-11-05 16:04:30|8165.78|8165.78|8165.83|8165.83|8165.83|8165.83|8165.78|8165.78|0
1730822680000|2024-11-05 16:04:40|8166.12|8166.12|8165.54|8165.54|8166.12|8166.12|8165.54|8165.54|0
1730822690000|2024-11-05 16:04:50|8165.25|8165.25|8165.54|8165.54|8165.54|8165.54|8165.25|8165.25|0
1730822700000|2024-11-05 16:05:00|8166.64|8166.64|8166.91|8166.91|8166.94|8166.94|8166.64|8166.64|0
1730822730000|2024-11-05 16:05:30|8168.02|8168.02|8169.42|8169.42|8169.42|8169.42|8168.02|8168.02|0
1730822740000|2024-11-05 16:05:40|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1730822750000|2024-11-05 16:05:50|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|0
1730822760000|2024-11-05 16:06:00|8167.73|8167.73|8168.02|8168.02|8168.02|8168.02|8167.73|8167.73|0
1730822770000|2024-11-05 16:06:10|8168|8168|8167.98|8167.98|8168|8168|8167.98|8167.98|0
1730822780000|2024-11-05 16:06:20|8166.87|8166.87|8166|8166|8166.87|8166.87|8166|8166|0
1730822810000|2024-11-05 16:06:50|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1730822820000|2024-11-05 16:07:00|8165.62|8165.62|8164.23|8164.23|8165.62|8165.62|8164.23|8164.23|0
1730822830000|2024-11-05 16:07:10|8163.94|8163.94|8162.54|8162.54|8163.94|8163.94|8162.54|8162.54|0
1730822840000|2024-11-05 16:07:20|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1730822860000|2024-11-05 16:07:40|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1730822880000|2024-11-05 16:08:00|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|8161.7|0
1730822890000|2024-11-05 16:08:10|8161.41|8161.41|8161.1|8161.1|8161.41|8161.41|8161.1|8161.1|0
1730822900000|2024-11-05 16:08:20|8159.99|8159.99|8160.52|8160.52|8160.52|8160.52|8159.41|8159.41|0
1730822910000|2024-11-05 16:08:30|8161.92|8161.92|8162.98|8162.98|8163.02|8163.02|8161.92|8161.92|0
1730822950000|2024-11-05 16:09:10|8163.27|8163.27|8164.38|8164.38|8164.38|8164.38|8163.27|8163.27|0
1730822970000|2024-11-05 16:09:30|8164.67|8164.67|8164.67|8164.67|8164.96|8164.96|8164.67|8164.67|0
1730822980000|2024-11-05 16:09:40|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|0
1730823000000|2024-11-05 16:10:00|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1730823010000|2024-11-05 16:10:10|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1730823020000|2024-11-05 16:10:20|8163.29|8163.29|8164.69|8164.69|8164.69|8164.69|8163.29|8163.29|0
1730823030000|2024-11-05 16:10:30|8164.67|8164.67|8164.96|8164.96|8166.06|8166.06|8164.67|8164.67|0
1730823050000|2024-11-05 16:10:50|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1730823090000|2024-11-05 16:11:30|8166.09|8166.09|8169.99|8169.99|8169.99|8169.99|8166.09|8166.09|0
1730823100000|2024-11-05 16:11:40|8169.7|8169.7|8168.59|8168.59|8169.7|8169.7|8168.59|8168.59|0
1730823110000|2024-11-05 16:11:50|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1730823120000|2024-11-05 16:12:00|8168.59|8168.59|8168.3|8168.3|8168.59|8168.59|8168.01|8168.01|0
1730823130000|2024-11-05 16:12:10|8168.01|8168.01|8168.3|8168.3|8168.3|8168.3|8167.72|8167.72|0
1730823140000|2024-11-05 16:12:20|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1730823160000|2024-11-05 16:12:40|8170.51|8170.51|8169.41|8169.41|8170.51|8170.51|8169.41|8169.41|0
1730823170000|2024-11-05 16:12:50|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|8169.7|0
1730823180000|2024-11-05 16:13:00|8169.41|8169.41|8168.3|8168.3|8169.41|8169.41|8168.3|8168.3|0
1730823190000|2024-11-05 16:13:10|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1730823200000|2024-11-05 16:13:20|8169.43|8169.43|8169.14|8169.14|8169.43|8169.43|8169.14|8169.14|0
1730823210000|2024-11-05 16:13:30|8168.85|8168.85|8167.45|8167.45|8168.85|8168.85|8167.16|8167.16|0
1730823220000|2024-11-05 16:13:40|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1730823230000|2024-11-05 16:13:50|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1730823240000|2024-11-05 16:14:00|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1730823270000|2024-11-05 16:14:30|8165.98|8165.98|8166.58|8166.58|8166.58|8166.58|8165.98|8165.98|0
1730823280000|2024-11-05 16:14:40|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|8166.29|0
1730823300000|2024-11-05 16:15:00|8166|8166|8166|8166|8166|8166|8165.71|8165.71|0
1730823310000|2024-11-05 16:15:10|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1730823320000|2024-11-05 16:15:20|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|0
1730823340000|2024-11-05 16:15:40|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1730823360000|2024-11-05 16:16:00|8164.94|8164.94|8164.65|8164.65|8164.94|8164.94|8164.65|8164.65|0
1730823370000|2024-11-05 16:16:10|8163.54|8163.54|8163.53|8163.53|8163.57|8163.57|8163.53|8163.53|0
1730823400000|2024-11-05 16:16:40|8162.13|8162.13|8161.84|8161.84|8162.13|8162.13|8161.84|8161.84|0
1730823410000|2024-11-05 16:16:50|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|8162.95|0
1730823420000|2024-11-05 16:17:00|8161.84|8161.84|8161.82|8161.82|8161.84|8161.84|8161.82|8161.82|0
1730823440000|2024-11-05 16:17:20|8161.53|8161.53|8161.82|8161.82|8161.82|8161.82|8161.53|8161.53|0
1730823460000|2024-11-05 16:17:40|8161.81|8161.81|8160.7|8160.7|8161.81|8161.81|8160.7|8160.7|0
1730823470000|2024-11-05 16:17:50|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|8160.71|0
1730823480000|2024-11-05 16:18:00|8160.42|8160.42|8161.82|8161.82|8161.82|8161.82|8160.42|8160.42|0
1730823510000|2024-11-05 16:18:30|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1730823520000|2024-11-05 16:18:40|8162.15|8162.15|8161.86|8161.86|8162.15|8162.15|8161.86|8161.86|0
1730823530000|2024-11-05 16:18:50|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1730823540000|2024-11-05 16:19:00|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1730823550000|2024-11-05 16:19:10|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1730823560000|2024-11-05 16:19:20|8162.07|8162.07|8161.78|8161.78|8162.07|8162.07|8161.78|8161.78|0
1730823570000|2024-11-05 16:19:30|8162.07|8162.07|8162.07|8162.07|8162.09|8162.09|8162.07|8162.07|0
1730823580000|2024-11-05 16:19:40|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|8161.78|0
1730823590000|2024-11-05 16:19:50|8161.49|8161.49|8160.62|8160.62|8161.49|8161.49|8160.62|8160.62|0
1730823600000|2024-11-05 16:20:00|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|8160.65|0
1730823620000|2024-11-05 16:20:20|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1730823630000|2024-11-05 16:20:30|8160.65|8160.65|8161.46|8161.46|8161.46|8161.46|8160.36|8160.36|0
1730823640000|2024-11-05 16:20:40|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1730823660000|2024-11-05 16:21:00|8161.78|8161.78|8163.18|8163.18|8163.18|8163.18|8161.78|8161.78|0
1730823680000|2024-11-05 16:21:20|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1730823690000|2024-11-05 16:21:30|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|8163.71|0
1730823700000|2024-11-05 16:21:40|8164.82|8164.82|8165.4|8165.4|8165.4|8165.4|8164.82|8164.82|0
1730823760000|2024-11-05 16:22:40|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|8165.33|0
1730823770000|2024-11-05 16:22:50|8165.62|8165.62|8168.15|8168.15|8168.15|8168.15|8165.62|8165.62|0
1730823780000|2024-11-05 16:23:00|8167.86|8167.86|8167.81|8167.81|8167.86|8167.86|8167.52|8167.52|0
1730823790000|2024-11-05 16:23:10|8167.52|8167.52|8166.44|8166.44|8167.52|8167.52|8166.42|8166.42|0
1730823810000|2024-11-05 16:23:30|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1730823840000|2024-11-05 16:24:00|8166.44|8166.44|8166.41|8166.41|8166.44|8166.44|8166.41|8166.41|0
1730823850000|2024-11-05 16:24:10|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1730823860000|2024-11-05 16:24:20|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1730823870000|2024-11-05 16:24:30|8165.33|8165.33|8165.28|8165.28|8165.35|8165.35|8165.28|8165.28|0
1730823890000|2024-11-05 16:24:50|8164.99|8164.99|8163.89|8163.89|8164.99|8164.99|8163.89|8163.89|0
1730823900000|2024-11-05 16:25:00|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|8163.6|0
1730823910000|2024-11-05 16:25:10|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1730823920000|2024-11-05 16:25:20|8163.6|8163.6|8163.33|8163.33|8163.62|8163.62|8163.33|8163.33|0
1730823930000|2024-11-05 16:25:30|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|8164.44|0
1730823940000|2024-11-05 16:25:40|8164.73|8164.73|8164.77|8164.77|8164.77|8164.77|8164.73|8164.73|0
1730823950000|2024-11-05 16:25:50|8165.06|8165.06|8166.41|8166.41|8166.46|8166.46|8165.06|8165.06|0
1730823960000|2024-11-05 16:26:00|8166.44|8166.44|8166.5|8166.5|8166.5|8166.5|8166.44|8166.44|0
1730823970000|2024-11-05 16:26:10|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1730823980000|2024-11-05 16:26:20|8167.64|8167.64|8167.35|8167.35|8167.64|8167.64|8167.35|8167.35|0
1730824000000|2024-11-05 16:26:40|8166.24|8166.24|8167.64|8167.64|8167.64|8167.64|8166.24|8166.24|0
1730824020000|2024-11-05 16:27:00|8167.62|8167.62|8166.51|8166.51|8167.62|8167.62|8166.51|8166.51|0
1730824040000|2024-11-05 16:27:20|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|0
1730824050000|2024-11-05 16:27:30|8165.11|8165.11|8164.82|8164.82|8165.11|8165.11|8164.82|8164.82|0
1730824060000|2024-11-05 16:27:40|8165.11|8165.11|8165.2|8165.2|8165.2|8165.2|8165.11|8165.11|0
1730824080000|2024-11-05 16:28:00|8164.91|8164.91|8164.93|8164.93|8164.93|8164.93|8164.91|8164.91|0
1730824090000|2024-11-05 16:28:10|8164.64|8164.64|8163.51|8163.51|8164.64|8164.64|8162.43|8162.43|0
1730824100000|2024-11-05 16:28:20|8163.8|8163.8|8164.34|8164.34|8164.63|8164.63|8163.74|8163.74|0
1730824120000|2024-11-05 16:28:40|8163.23|8163.23|8163.23|8163.23|8164.34|8164.34|8163.23|8163.23|0
1730824130000|2024-11-05 16:28:50|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1730824140000|2024-11-05 16:29:00|8163.18|8163.18|8162.87|8162.87|8163.18|8163.18|8162.87|8162.87|0
1730824150000|2024-11-05 16:29:10|8163.16|8163.16|8163.15|8163.15|8163.16|8163.16|8163.15|8163.15|0
1730824170000|2024-11-05 16:29:30|8163.13|8163.13|8163.1|8163.1|8163.13|8163.13|8163.1|8163.1|0
1730824180000|2024-11-05 16:29:40|8161.42|8161.42|8161.71|8161.71|8162.81|8162.81|8161.42|8161.42|0
1730824190000|2024-11-05 16:29:50|8161.7|8161.7|8161.78|8161.78|8161.78|8161.78|8161.34|8161.34|0
1730880900000|2024-11-06 08:15:00|8171.07|8171.07|8168.86|8168.86|8172.47|8172.47|8167.41|8167.41|0
1730880910000|2024-11-06 08:15:10|8168.28|8168.28|8168.55|8168.55|8169.13|8169.13|8168.26|8168.26|0
1730880920000|2024-11-06 08:15:20|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1730880930000|2024-11-06 08:15:30|8168.84|8168.84|8168.96|8168.96|8168.96|8168.96|8168.84|8168.84|0
1730880940000|2024-11-06 08:15:40|8170.99|8170.99|8176.23|8176.23|8176.23|8176.23|8170.99|8170.99|0
1730880950000|2024-11-06 08:15:50|8175.94|8175.94|8175.65|8175.65|8175.94|8175.94|8175.36|8175.36|0
1730880960000|2024-11-06 08:16:00|8176.53|8176.53|8172.71|8172.71|8176.61|8176.61|8172.71|8172.71|0
1730880970000|2024-11-06 08:16:10|8171.55|8171.55|8172.66|8172.66|8172.66|8172.66|8171.55|8171.55|0
1730880980000|2024-11-06 08:16:20|8173.82|8173.82|8174.64|8174.64|8174.64|8174.64|8173.54|8173.54|0
1730880990000|2024-11-06 08:16:30|8175.22|8175.22|8174.93|8174.93|8176.33|8176.33|8174.93|8174.93|0
1730881000000|2024-11-06 08:16:40|8176.04|8176.04|8174.35|8174.35|8176.04|8176.04|8174.35|8174.35|0
1730881010000|2024-11-06 08:16:50|8175.46|8175.46|8175.37|8175.37|8175.55|8175.55|8175.17|8175.17|0
1730881020000|2024-11-06 08:17:00|8174.26|8174.26|8171.17|8171.17|8174.31|8174.31|8171.17|8171.17|0
1730881030000|2024-11-06 08:17:10|8170.3|8170.3|8168.11|8168.11|8170.3|8170.3|8167.82|8167.82|0
1730881040000|2024-11-06 08:17:20|8167.82|8167.82|8167.82|8167.82|8167.99|8167.99|8167.82|8167.82|0
1730881050000|2024-11-06 08:17:30|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1730881060000|2024-11-06 08:17:40|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|0
1730881070000|2024-11-06 08:17:50|8170.62|8170.62|8171.2|8171.2|8171.2|8171.2|8170.33|8170.33|0
1730881080000|2024-11-06 08:18:00|8171.13|8171.13|8166.28|8166.28|8171.13|8171.13|8166.28|8166.28|0
1730881090000|2024-11-06 08:18:10|8165.17|8165.17|8166.35|8166.35|8166.4|8166.4|8164.59|8164.59|0
1730881100000|2024-11-06 08:18:20|8168.56|8168.56|8172.81|8172.81|8172.81|8172.81|8166.64|8166.64|0
1730881110000|2024-11-06 08:18:30|8173.39|8173.39|8173.97|8173.97|8173.97|8173.97|8173.39|8173.39|0
1730881120000|2024-11-06 08:18:40|8173.68|8173.68|8175.1|8175.1|8175.13|8175.13|8173.68|8173.68|0
1730881130000|2024-11-06 08:18:50|8174.23|8174.23|8174.52|8174.52|8174.52|8174.52|8174.23|8174.23|0
1730881140000|2024-11-06 08:19:00|8172.55|8172.55|8172.76|8172.76|8172.76|8172.76|8171.94|8171.94|0
1730881150000|2024-11-06 08:19:10|8172.78|8172.78|8172.52|8172.52|8172.78|8172.78|8172.49|8172.49|0
1730881160000|2024-11-06 08:19:20|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1730881170000|2024-11-06 08:19:30|8173.1|8173.1|8174.52|8174.52|8174.54|8174.54|8172.83|8172.83|0
1730881180000|2024-11-06 08:19:40|8174.71|8174.71|8175.29|8175.29|8176.4|8176.4|8174.71|8174.71|0
1730881190000|2024-11-06 08:19:50|8176.4|8176.4|8172.74|8172.74|8176.4|8176.4|8172.74|8172.74|0
1730881200000|2024-11-06 08:20:00|8173.03|8173.03|8173.03|8173.03|8175.53|8175.53|8173.03|8173.03|0
1730881210000|2024-11-06 08:20:10|8173.61|8173.61|8176.14|8176.14|8176.14|8176.14|8173.61|8173.61|0
1730881220000|2024-11-06 08:20:20|8176.19|8176.19|8175.66|8175.66|8176.19|8176.19|8175.08|8175.08|0
1730881230000|2024-11-06 08:20:30|8175.95|8175.95|8177.35|8177.35|8177.35|8177.35|8175.95|8175.95|0
1730881240000|2024-11-06 08:20:40|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|0
1730881250000|2024-11-06 08:20:50|8177.93|8177.93|8179.04|8179.04|8179.04|8179.04|8177.93|8177.93|0
1730881260000|2024-11-06 08:21:00|8178.75|8178.75|8181.04|8181.04|8181.04|8181.04|8178.75|8178.75|0
1730881270000|2024-11-06 08:21:10|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.06|8179.06|0
1730881280000|2024-11-06 08:21:20|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1730881290000|2024-11-06 08:21:30|8182.44|8182.44|8180.46|8180.46|8182.44|8182.44|8179.64|8179.64|0
1730881310000|2024-11-06 08:21:50|8181.57|8181.57|8181.86|8181.86|8181.86|8181.86|8181.57|8181.57|0
1730881320000|2024-11-06 08:22:00|8181.91|8181.91|8181.14|8181.14|8181.91|8181.91|8180.8|8180.8|0
1730881330000|2024-11-06 08:22:10|8182.83|8182.83|8183.12|8183.12|8183.12|8183.12|8182.83|8182.83|0
1730881340000|2024-11-06 08:22:20|8182.54|8182.54|8181.72|8181.72|8182.65|8182.65|8181.43|8181.43|0
1730881350000|2024-11-06 08:22:30|8182.01|8182.01|8182.59|8182.59|8183.7|8183.7|8182.01|8182.01|0
1730881360000|2024-11-06 08:22:40|8182.52|8182.52|8185.53|8185.53|8185.53|8185.53|8182.52|8182.52|0
1730881370000|2024-11-06 08:22:50|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|0
1730881380000|2024-11-06 08:23:00|8185.53|8185.53|8185.58|8185.58|8185.58|8185.58|8185.53|8185.53|0
1730881390000|2024-11-06 08:23:10|8184.47|8184.47|8183.29|8183.29|8184.47|8184.47|8183.29|8183.29|0
1730881400000|2024-11-06 08:23:20|8183|8183|8182.13|8182.13|8183|8183|8182.13|8182.13|0
1730881410000|2024-11-06 08:23:30|8182.42|8182.42|8181.31|8181.31|8182.42|8182.42|8181.31|8181.31|0
1730881420000|2024-11-06 08:23:40|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|0
1730881430000|2024-11-06 08:23:50|8180.23|8180.23|8179.65|8179.65|8180.23|8180.23|8179.65|8179.65|0
1730881440000|2024-11-06 08:24:00|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|0
1730881450000|2024-11-06 08:24:10|8179.65|8179.65|8179.65|8179.65|8180.76|8180.76|8179.65|8179.65|0
1730881460000|2024-11-06 08:24:20|8179.74|8179.74|8181.84|8181.84|8181.84|8181.84|8179.63|8179.63|0
1730881470000|2024-11-06 08:24:30|8181.55|8181.55|8180.97|8180.97|8181.55|8181.55|8180.97|8180.97|0
1730881480000|2024-11-06 08:24:40|8179.81|8179.81|8179.29|8179.29|8179.81|8179.81|8178.7|8178.7|0
1730881490000|2024-11-06 08:24:50|8179.87|8179.87|8182.66|8182.66|8182.66|8182.66|8179.87|8179.87|0
1730881500000|2024-11-06 08:25:00|8182.08|8182.08|8182.13|8182.13|8182.13|8182.13|8182.08|8182.08|0
1730881510000|2024-11-06 08:25:10|8181.02|8181.02|8179.62|8179.62|8181.6|8181.6|8179.62|8179.62|0
1730881520000|2024-11-06 08:25:20|8178.75|8178.75|8177.94|8177.94|8179.04|8179.04|8177.94|8177.94|0
1730881540000|2024-11-06 08:25:40|8178.23|8178.23|8177.11|8177.11|8178.23|8178.23|8177.06|8177.06|0
1730881550000|2024-11-06 08:25:50|8176.82|8176.82|8177.11|8177.11|8177.11|8177.11|8176.82|8176.82|0
1730881560000|2024-11-06 08:26:00|8177.4|8177.4|8182.75|8182.75|8182.75|8182.75|8177.4|8177.4|0
1730881570000|2024-11-06 08:26:10|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|0
1730881580000|2024-11-06 08:26:20|8184.44|8184.44|8184.64|8184.64|8184.64|8184.64|8184.06|8184.06|0
1730881590000|2024-11-06 08:26:30|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1730881600000|2024-11-06 08:26:40|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1730881610000|2024-11-06 08:26:50|8185.74|8185.74|8186.85|8186.85|8186.85|8186.85|8185.74|8185.74|0
1730881620000|2024-11-06 08:27:00|8187.14|8187.14|8188.83|8188.83|8188.83|8188.83|8187.14|8187.14|0
1730881630000|2024-11-06 08:27:10|8187.72|8187.72|8187.72|8187.72|8188.3|8188.3|8187.43|8187.43|0
1730881640000|2024-11-06 08:27:20|8188.83|8188.83|8190.81|8190.81|8190.81|8190.81|8188.83|8188.83|0
1730881650000|2024-11-06 08:27:30|8191.91|8191.91|8191.97|8191.97|8191.97|8191.97|8191.68|8191.68|0
1730881660000|2024-11-06 08:27:40|8191.68|8191.68|8191.39|8191.39|8191.68|8191.68|8191.39|8191.39|0
1730881670000|2024-11-06 08:27:50|8191.97|8191.97|8194.76|8194.76|8194.76|8194.76|8191.97|8191.97|0
1730881680000|2024-11-06 08:28:00|8195.05|8195.05|8193.65|8193.65|8195.05|8195.05|8193.36|8193.36|0
1730881690000|2024-11-06 08:28:10|8193.94|8193.94|8192.26|8192.26|8193.94|8193.94|8192.26|8192.26|0
1730881700000|2024-11-06 08:28:20|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1730881710000|2024-11-06 08:28:30|8192.57|8192.57|8193.65|8193.65|8193.65|8193.65|8192.26|8192.26|0
1730881720000|2024-11-06 08:28:40|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1730881730000|2024-11-06 08:28:50|8196.15|8196.15|8197.6|8197.6|8197.6|8197.6|8196.15|8196.15|0
1730881740000|2024-11-06 08:29:00|8198.71|8198.71|8198.78|8198.78|8198.78|8198.78|8198.71|8198.71|0
1730881750000|2024-11-06 08:29:10|8198.49|8198.49|8196.57|8196.57|8198.49|8198.49|8196.28|8196.28|0
1730881760000|2024-11-06 08:29:20|8196.86|8196.86|8198.54|8198.54|8198.54|8198.54|8196.86|8196.86|0
1730881770000|2024-11-06 08:29:30|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1730881800000|2024-11-06 08:30:00|8197.14|8197.14|8197.14|8197.14|8198.25|8198.25|8196.85|8196.85|0
1730881810000|2024-11-06 08:30:10|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|8196.03|0
1730881820000|2024-11-06 08:30:20|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|8194.92|0
1730881830000|2024-11-06 08:30:30|8194.34|8194.34|8198.3|8198.3|8198.3|8198.3|8194.34|8194.34|0
1730881840000|2024-11-06 08:30:40|8198.59|8198.59|8199.99|8199.99|8199.99|8199.99|8198.59|8198.59|0
1730881850000|2024-11-06 08:30:50|8200.57|8200.57|8203.89|8203.89|8203.89|8203.89|8200.57|8200.57|0
1730881860000|2024-11-06 08:31:00|8204.76|8204.76|8205.6|8205.6|8206.23|8206.23|8204.76|8204.76|0
1730881870000|2024-11-06 08:31:10|8206.71|8206.71|8203.1|8203.1|8206.71|8206.71|8203.1|8203.1|0
1730881880000|2024-11-06 08:31:20|8201.94|8201.94|8199.93|8199.93|8201.94|8201.94|8198.25|8198.25|0
1730881890000|2024-11-06 08:31:30|8201.62|8201.62|8201.67|8201.67|8201.67|8201.67|8201.62|8201.62|0
1730881900000|2024-11-06 08:31:40|8202.83|8202.83|8203.12|8203.12|8203.12|8203.12|8202.83|8202.83|0
1730881910000|2024-11-06 08:31:50|8204.23|8204.23|8207.02|8207.02|8207.02|8207.02|8204.23|8204.23|0
1730881920000|2024-11-06 08:32:00|8208.13|8208.13|8209.22|8209.22|8210.33|8210.33|8208.13|8208.13|0
1730881930000|2024-11-06 08:32:10|8208.93|8208.93|8210.91|8210.91|8210.91|8210.91|8208.93|8208.93|0
1730881940000|2024-11-06 08:32:20|8212.3|8212.3|8213.99|8213.99|8213.99|8213.99|8212.3|8212.3|0
1730881950000|2024-11-06 08:32:30|8214.57|8214.57|8214.57|8214.57|8214.86|8214.86|8214.57|8214.57|0
1730881960000|2024-11-06 08:32:40|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1730881970000|2024-11-06 08:32:50|8214.57|8214.57|8213.75|8213.75|8214.57|8214.57|8213.17|8213.17|0
1730881980000|2024-11-06 08:33:00|8213.46|8213.46|8213.83|8213.83|8213.83|8213.83|8213.46|8213.46|0
1730882000000|2024-11-06 08:33:20|8213.54|8213.54|8214.12|8214.12|8214.12|8214.12|8213.54|8213.54|0
1730882010000|2024-11-06 08:33:30|8213.54|8213.54|8212.14|8212.14|8213.54|8213.54|8212.14|8212.14|0
1730882020000|2024-11-06 08:33:40|8212.43|8212.43|8211.56|8211.56|8212.43|8212.43|8211.56|8211.56|0
1730882030000|2024-11-06 08:33:50|8211.27|8211.27|8211.85|8211.85|8211.85|8211.85|8211.27|8211.27|0
1730882040000|2024-11-06 08:34:00|8211.27|8211.27|8211.85|8211.85|8211.85|8211.85|8211.27|8211.27|0
1730882050000|2024-11-06 08:34:10|8212.43|8212.43|8213.22|8213.22|8213.22|8213.22|8211.01|8211.01|0
1730882060000|2024-11-06 08:34:20|8212.93|8212.93|8212.96|8212.96|8212.96|8212.96|8212.93|8212.93|0
1730882070000|2024-11-06 08:34:30|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1730882080000|2024-11-06 08:34:40|8210.45|8210.45|8212.96|8212.96|8212.96|8212.96|8210.45|8210.45|0
1730882090000|2024-11-06 08:34:50|8213.25|8213.25|8213.54|8213.54|8213.54|8213.54|8213.25|8213.25|0
1730882100000|2024-11-06 08:35:00|8214.64|8214.64|8214.35|8214.35|8214.64|8214.64|8214.35|8214.35|0
1730882110000|2024-11-06 08:35:10|8212.14|8212.14|8209.63|8209.63|8212.14|8212.14|8209.63|8209.63|0
1730882120000|2024-11-06 08:35:20|8212.14|8212.14|8212.72|8212.72|8212.72|8212.72|8212.14|8212.14|0
1730882130000|2024-11-06 08:35:30|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|0
1730882140000|2024-11-06 08:35:40|8213.41|8213.41|8218.3|8218.3|8218.3|8218.3|8213.41|8213.41|0
1730882150000|2024-11-06 08:35:50|8217.43|8217.43|8217.15|8217.15|8217.43|8217.43|8217.14|8217.14|0
1730882160000|2024-11-06 08:36:00|8216.86|8216.86|8216.86|8216.86|8217.97|8217.97|8216.81|8216.81|0
1730882180000|2024-11-06 08:36:20|8217.15|8217.15|8216.33|8216.33|8217.15|8217.15|8216.04|8216.04|0
1730882190000|2024-11-06 08:36:30|8216.04|8216.04|8214.64|8214.64|8216.04|8216.04|8214.64|8214.64|0
1730882200000|2024-11-06 08:36:40|8213.77|8213.77|8212.09|8212.09|8213.77|8213.77|8210.98|8210.98|0
1730882210000|2024-11-06 08:36:50|8211.8|8211.8|8211.83|8211.83|8211.83|8211.83|8211.25|8211.25|0
1730882220000|2024-11-06 08:37:00|8211.87|8211.87|8212.45|8212.45|8212.45|8212.45|8211.87|8211.87|0
1730882230000|2024-11-06 08:37:10|8212.16|8212.16|8211.11|8211.11|8212.26|8212.26|8211.11|8211.11|0
1730882240000|2024-11-06 08:37:20|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|8211.98|0
1730882250000|2024-11-06 08:37:30|8213.09|8213.09|8212.8|8212.8|8213.09|8213.09|8212.8|8212.8|0
1730882260000|2024-11-06 08:37:40|8210.58|8210.58|8210.05|8210.05|8211.69|8211.69|8209.47|8209.47|0
1730882280000|2024-11-06 08:38:00|8210.63|8210.63|8210.63|8210.63|8211.22|8211.22|8210.34|8210.34|0
1730882310000|2024-11-06 08:38:30|8209.53|8209.53|8206.44|8206.44|8209.53|8209.53|8206.44|8206.44|0
1730882320000|2024-11-06 08:38:40|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1730882330000|2024-11-06 08:38:50|8206.44|8206.44|8208.66|8208.66|8208.66|8208.66|8206.44|8206.44|0
1730882340000|2024-11-06 08:39:00|8209.24|8209.24|8209.32|8209.32|8209.32|8209.32|8209.24|8209.24|0
1730882360000|2024-11-06 08:39:20|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|0
1730882380000|2024-11-06 08:39:40|8208.8|8208.8|8206.58|8206.58|8208.8|8208.8|8206.58|8206.58|0
1730882390000|2024-11-06 08:39:50|8206.29|8206.29|8206|8206|8206.29|8206.29|8206|8206|0
1730882400000|2024-11-06 08:40:00|8204.9|8204.9|8204.89|8204.89|8204.9|8204.9|8204.89|8204.89|0
1730882410000|2024-11-06 08:40:10|8204.6|8204.6|8205.75|8205.75|8205.75|8205.75|8204.6|8204.6|0
1730882420000|2024-11-06 08:40:20|8206.33|8206.33|8208.04|8208.04|8208.04|8208.04|8206.33|8206.33|0
1730882430000|2024-11-06 08:40:30|8207.75|8207.75|8204.96|8204.96|8207.75|8207.75|8204.96|8204.96|0
1730882440000|2024-11-06 08:40:40|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1730882450000|2024-11-06 08:40:50|8202.98|8202.98|8199.61|8199.61|8202.98|8202.98|8199.61|8199.61|0
1730882460000|2024-11-06 08:41:00|8200.71|8200.71|8197.34|8197.34|8200.71|8200.71|8196.47|8196.47|0
1730882480000|2024-11-06 08:41:20|8197.25|8197.25|8201.1|8201.1|8201.1|8201.1|8197.2|8197.2|0
1730882490000|2024-11-06 08:41:30|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1730882500000|2024-11-06 08:41:40|8199.7|8199.7|8199.78|8199.78|8199.78|8199.78|8199.7|8199.7|0
1730882510000|2024-11-06 08:41:50|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1730882520000|2024-11-06 08:42:00|8201.17|8201.17|8201.53|8201.53|8201.53|8201.53|8201.17|8201.17|0
1730882530000|2024-11-06 08:42:10|8201.49|8201.49|8200.09|8200.09|8201.49|8201.49|8198.98|8198.98|0
1730882540000|2024-11-06 08:42:20|8198.98|8198.98|8197.58|8197.58|8198.98|8198.98|8197.58|8197.58|0
1730882550000|2024-11-06 08:42:30|8197.29|8197.29|8196.19|8196.19|8197.29|8197.29|8196.19|8196.19|0
1730882570000|2024-11-06 08:42:50|8195.08|8195.08|8196.21|8196.21|8196.21|8196.21|8195.08|8195.08|0
1730882580000|2024-11-06 08:43:00|8196.5|8196.5|8197.61|8197.61|8197.61|8197.61|8196.5|8196.5|0
1730882590000|2024-11-06 08:43:10|8198.72|8198.72|8199.59|8199.59|8199.59|8199.59|8198.72|8198.72|0
1730882610000|2024-11-06 08:43:30|8199.66|8199.66|8200.45|8200.45|8200.45|8200.45|8199.32|8199.32|0
1730882620000|2024-11-06 08:43:40|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1730882630000|2024-11-06 08:43:50|8199.37|8199.37|8197.68|8197.68|8200.48|8200.48|8197.68|8197.68|0
1730882640000|2024-11-06 08:44:00|8196.57|8196.57|8199.03|8199.03|8199.03|8199.03|8196.57|8196.57|0
1730882650000|2024-11-06 08:44:10|8199.32|8199.32|8198.19|8198.19|8199.32|8199.32|8198.19|8198.19|0
1730882660000|2024-11-06 08:44:20|8197.08|8197.08|8195.39|8195.39|8197.08|8197.08|8195.39|8195.39|0
1730882670000|2024-11-06 08:44:30|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1730882680000|2024-11-06 08:44:40|8194.23|8194.23|8192.84|8192.84|8194.81|8194.81|8192.84|8192.84|0
1730882700000|2024-11-06 08:45:00|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|8192.55|0
1730882710000|2024-11-06 08:45:10|8192.26|8192.26|8191.68|8191.68|8192.26|8192.26|8191.68|8191.68|0
1730882720000|2024-11-06 08:45:20|8190.57|8190.57|8192.55|8192.55|8192.55|8192.55|8190.57|8190.57|0
1730882730000|2024-11-06 08:45:30|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|0
1730882740000|2024-11-06 08:45:40|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1730882750000|2024-11-06 08:45:50|8193.34|8193.34|8194.45|8194.45|8194.45|8194.45|8193.34|8193.34|0
1730882760000|2024-11-06 08:46:00|8194.74|8194.74|8200.38|8200.38|8202.59|8202.59|8194.74|8194.74|0
1730882770000|2024-11-06 08:46:10|8200.67|8200.67|8197.87|8197.87|8200.67|8200.67|8197.87|8197.87|0
1730882790000|2024-11-06 08:46:30|8196.77|8196.77|8196.48|8196.48|8196.77|8196.77|8196.48|8196.48|0
1730882800000|2024-11-06 08:46:40|8197.58|8197.58|8196.42|8196.42|8197.58|8197.58|8196.42|8196.42|0
1730882810000|2024-11-06 08:46:50|8193.1|8193.1|8190.6|8190.6|8193.1|8193.1|8190.6|8190.6|0
1730882820000|2024-11-06 08:47:00|8190.89|8190.89|8191.97|8191.97|8193.08|8193.08|8190.86|8190.86|0
1730882830000|2024-11-06 08:47:10|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1730882840000|2024-11-06 08:47:20|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|0
1730882850000|2024-11-06 08:47:30|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1730882870000|2024-11-06 08:47:50|8193.34|8193.34|8191.37|8191.37|8193.34|8193.34|8191.37|8191.37|0
1730882880000|2024-11-06 08:48:00|8191.08|8191.08|8189.68|8189.68|8191.08|8191.08|8189.68|8189.68|0
1730882890000|2024-11-06 08:48:10|8188.57|8188.57|8189.15|8189.15|8189.15|8189.15|8188.57|8188.57|0
1730882900000|2024-11-06 08:48:20|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1730882910000|2024-11-06 08:48:30|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1730882920000|2024-11-06 08:48:40|8189.42|8189.42|8189.71|8189.71|8189.71|8189.71|8189.42|8189.42|0
1730882930000|2024-11-06 08:48:50|8193.08|8193.08|8194.77|8194.77|8194.77|8194.77|8193.08|8193.08|0
1730882940000|2024-11-06 08:49:00|8195.88|8195.88|8196.41|8196.41|8196.46|8196.46|8195.88|8195.88|0
1730882950000|2024-11-06 08:49:10|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1730882960000|2024-11-06 08:49:20|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|8199.2|0
1730882970000|2024-11-06 08:49:30|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1730882980000|2024-11-06 08:49:40|8200|8200|8200.63|8200.63|8200.87|8200.87|8200|8200|0
1730882990000|2024-11-06 08:49:50|8200.57|8200.57|8201.2|8201.2|8201.2|8201.2|8200.57|8200.57|0
1730883000000|2024-11-06 08:50:00|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|8201.17|0
1730883010000|2024-11-06 08:50:10|8201.15|8201.15|8201.13|8201.13|8201.15|8201.15|8201.13|8201.13|0
1730883020000|2024-11-06 08:50:20|8207.54|8207.54|8205.32|8205.32|8207.54|8207.54|8205.32|8205.32|0
1730883030000|2024-11-06 08:50:30|8205.61|8205.61|8205.64|8205.64|8205.64|8205.64|8205.61|8205.61|0
1730883040000|2024-11-06 08:50:40|8205.06|8205.06|8204.16|8204.16|8205.58|8205.58|8203.87|8203.87|0
1730883050000|2024-11-06 08:50:50|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1730883060000|2024-11-06 08:51:00|8204.72|8204.72|8205.01|8205.01|8205.01|8205.01|8204.72|8204.72|0
1730883070000|2024-11-06 08:51:10|8207.22|8207.22|8206.12|8206.12|8207.22|8207.22|8206.12|8206.12|0
1730883090000|2024-11-06 08:51:30|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|8206.09|0
1730883100000|2024-11-06 08:51:40|8206.07|8206.07|8204.5|8204.5|8206.07|8206.07|8204.5|8204.5|0
1730883110000|2024-11-06 08:51:50|8203.39|8203.39|8203.1|8203.1|8203.39|8203.39|8203.1|8203.1|0
1730883120000|2024-11-06 08:52:00|8202.81|8202.81|8208.98|8208.98|8208.98|8208.98|8202.81|8202.81|0
1730883130000|2024-11-06 08:52:10|8208.69|8208.69|8207.88|8207.88|8208.69|8208.69|8207.59|8207.59|0
1730883150000|2024-11-06 08:52:30|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|0
1730883160000|2024-11-06 08:52:40|8206.48|8206.48|8203.66|8203.66|8206.48|8206.48|8203.66|8203.66|0
1730883170000|2024-11-06 08:52:50|8203.95|8203.95|8204.24|8204.24|8204.24|8204.24|8203.95|8203.95|0
1730883180000|2024-11-06 08:53:00|8204.17|8204.17|8203.28|8203.28|8204.17|8204.17|8203.28|8203.28|0
1730883190000|2024-11-06 08:53:10|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|0
1730883200000|2024-11-06 08:53:20|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1730883210000|2024-11-06 08:53:30|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1730883220000|2024-11-06 08:53:40|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.17|8202.17|0
1730883230000|2024-11-06 08:53:50|8202.17|8202.17|8201.35|8201.35|8202.17|8202.17|8201.06|8201.06|0
1730883240000|2024-11-06 08:54:00|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1730883250000|2024-11-06 08:54:10|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1730883260000|2024-11-06 08:54:20|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1730883280000|2024-11-06 08:54:40|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1730883290000|2024-11-06 08:54:50|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|0
1730883310000|2024-11-06 08:55:10|8201.06|8201.06|8201.35|8201.35|8201.35|8201.35|8201.06|8201.06|0
1730883320000|2024-11-06 08:55:20|8201.64|8201.64|8201.35|8201.35|8201.64|8201.64|8201.35|8201.35|0
1730883330000|2024-11-06 08:55:30|8201.64|8201.64|8200.82|8200.82|8201.64|8201.64|8200.53|8200.53|0
1730883370000|2024-11-06 08:56:10|8200.87|8200.87|8204.19|8204.19|8204.19|8204.19|8200.87|8200.87|0
1730883390000|2024-11-06 08:56:30|8204.77|8204.77|8205.64|8205.64|8205.64|8205.64|8204.77|8204.77|0
1730883400000|2024-11-06 08:56:40|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1730883420000|2024-11-06 08:57:00|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1730883440000|2024-11-06 08:57:20|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1730883460000|2024-11-06 08:57:40|8204.56|8204.56|8203.74|8203.74|8204.56|8204.56|8203.16|8203.16|0
1730883480000|2024-11-06 08:58:00|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|8204.61|0
1730883490000|2024-11-06 08:58:10|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|0
1730883500000|2024-11-06 08:58:20|8207.7|8207.7|8208.81|8208.81|8208.81|8208.81|8207.7|8207.7|0
1730883510000|2024-11-06 08:58:30|8208.52|8208.52|8208.81|8208.81|8208.81|8208.81|8208.52|8208.52|0
1730883520000|2024-11-06 08:58:40|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1730883530000|2024-11-06 08:58:50|8210.49|8210.49|8210.78|8210.78|8211.65|8211.65|8210.49|8210.49|0
1730883540000|2024-11-06 08:59:00|8211.89|8211.89|8212.18|8212.18|8212.18|8212.18|8211.89|8211.89|0
1730883570000|2024-11-06 08:59:30|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1730883590000|2024-11-06 08:59:50|8212.18|8212.18|8213.34|8213.34|8213.34|8213.34|8212.18|8212.18|0
1730883600000|2024-11-06 09:00:00|8214.45|8214.45|8212.78|8212.78|8217.79|8217.79|8212.78|8212.78|0
1730883610000|2024-11-06 09:00:10|8213.89|8213.89|8212.78|8212.78|8213.89|8213.89|8212.78|8212.78|0
1730883620000|2024-11-06 09:00:20|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1730883630000|2024-11-06 09:00:30|8213.31|8213.31|8211.91|8211.91|8213.31|8213.31|8211.91|8211.91|0
1730883640000|2024-11-06 09:00:40|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1730883650000|2024-11-06 09:00:50|8211.91|8211.91|8211.04|8211.04|8211.91|8211.91|8210.75|8210.75|0
1730883660000|2024-11-06 09:01:00|8212.2|8212.2|8216.71|8216.71|8216.71|8216.71|8212.2|8212.2|0
1730883670000|2024-11-06 09:01:10|8217.29|8217.29|8221.48|8221.48|8221.48|8221.48|8216.18|8216.18|0
1730883680000|2024-11-06 09:01:20|8220.37|8220.37|8221.24|8221.24|8221.24|8221.24|8220.37|8220.37|0
1730883700000|2024-11-06 09:01:40|8220.14|8220.14|8219.27|8219.27|8220.14|8220.14|8219.27|8219.27|0
1730883730000|2024-11-06 09:02:10|8219.85|8219.85|8218.4|8218.4|8219.85|8219.85|8218.11|8218.11|0
1730883740000|2024-11-06 09:02:20|8220.62|8220.62|8219.51|8219.51|8220.62|8220.62|8219.51|8219.51|0
1730883750000|2024-11-06 09:02:30|8219.38|8219.38|8218.27|8218.27|8219.38|8219.38|8218.27|8218.27|0
1730883760000|2024-11-06 09:02:40|8218.85|8218.85|8220.05|8220.05|8220.05|8220.05|8218.85|8218.85|0
1730883780000|2024-11-06 09:03:00|8219.76|8219.76|8222.6|8222.6|8222.6|8222.6|8219.76|8219.76|0
1730883790000|2024-11-06 09:03:10|8222.02|8222.02|8221.93|8221.93|8222.02|8222.02|8221.93|8221.93|0
1730883800000|2024-11-06 09:03:20|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|0
1730883810000|2024-11-06 09:03:30|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8219.95|8219.95|0
1730883820000|2024-11-06 09:03:40|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|8220.91|0
1730883830000|2024-11-06 09:03:50|8218.11|8218.11|8217.3|8217.3|8218.11|8218.11|8217.3|8217.3|0
1730883840000|2024-11-06 09:04:00|8217.88|8217.88|8220.09|8220.09|8220.09|8220.09|8217.88|8217.88|0
1730883860000|2024-11-06 09:04:20|8220.38|8220.38|8220.09|8220.09|8220.38|8220.38|8219.8|8219.8|0
1730883870000|2024-11-06 09:04:30|8220.67|8220.67|8221.2|8221.2|8221.2|8221.2|8220.09|8220.09|0
1730883880000|2024-11-06 09:04:40|8221.49|8221.49|8221.49|8221.49|8221.78|8221.78|8221.49|8221.49|0
1730883900000|2024-11-06 09:05:00|8221.44|8221.44|8230.38|8230.38|8230.38|8230.38|8221.44|8221.44|0
1730883910000|2024-11-06 09:05:10|8228.69|8228.69|8227.3|8227.3|8228.69|8228.69|8227.3|8227.3|0
1730883920000|2024-11-06 09:05:20|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|8228.4|0
1730883930000|2024-11-06 09:05:30|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|0
1730883940000|2024-11-06 09:05:40|8231.49|8231.49|8232.36|8232.36|8232.36|8232.36|8231.49|8231.49|0
1730883950000|2024-11-06 09:05:50|8231.49|8231.49|8230.65|8230.65|8231.49|8231.49|8230.38|8230.38|0
1730883970000|2024-11-06 09:06:10|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|0
1730883990000|2024-11-06 09:06:30|8229.78|8229.78|8227.56|8227.56|8229.78|8229.78|8227.56|8227.56|0
1730884010000|2024-11-06 09:06:50|8227.27|8227.27|8226.69|8226.69|8227.27|8227.27|8226.69|8226.69|0
1730884020000|2024-11-06 09:07:00|8226.68|8226.68|8227.49|8227.49|8227.78|8227.78|8224.41|8224.41|0
1730884030000|2024-11-06 09:07:10|8226.91|8226.91|8228.07|8228.07|8228.07|8228.07|8226.91|8226.91|0
1730884040000|2024-11-06 09:07:20|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8225.86|8225.86|0
1730884060000|2024-11-06 09:07:40|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|0
1730884070000|2024-11-06 09:07:50|8225.33|8225.33|8225.91|8225.91|8225.91|8225.91|8225.33|8225.33|0
1730884090000|2024-11-06 09:08:10|8226.78|8226.78|8226.49|8226.49|8226.78|8226.78|8225.91|8225.91|0
1730884100000|2024-11-06 09:08:20|8227.6|8227.6|8226.2|8226.2|8227.6|8227.6|8226.2|8226.2|0
1730884110000|2024-11-06 09:08:30|8226.27|8226.27|8226.56|8226.56|8226.56|8226.56|8226.27|8226.27|0
1730884130000|2024-11-06 09:08:50|8226.47|8226.47|8226.2|8226.2|8226.49|8226.49|8226.2|8226.2|0
1730884140000|2024-11-06 09:09:00|8226.49|8226.49|8222.83|8222.83|8226.49|8226.49|8221.72|8221.72|0
1730884180000|2024-11-06 09:09:40|8225.91|8225.91|8225.98|8225.98|8226.27|8226.27|8225.91|8225.91|0
1730884190000|2024-11-06 09:09:50|8225.69|8225.69|8229.75|8229.75|8230.04|8230.04|8225.69|8225.69|0
1730884200000|2024-11-06 09:10:00|8230.04|8230.04|8229.46|8229.46|8231.44|8231.44|8229.17|8229.17|0
1730884210000|2024-11-06 09:10:10|8229.17|8229.17|8228.06|8228.06|8229.17|8229.17|8228.06|8228.06|0
1730884230000|2024-11-06 09:10:30|8228.35|8228.35|8228.64|8228.64|8228.64|8228.64|8228.35|8228.35|0
1730884240000|2024-11-06 09:10:40|8231.44|8231.44|8230.33|8230.33|8231.44|8231.44|8230.04|8230.04|0
1730884270000|2024-11-06 09:11:10|8229.22|8229.22|8229.51|8229.51|8229.51|8229.51|8228.64|8228.64|0
1730884280000|2024-11-06 09:11:20|8231.73|8231.73|8232.02|8232.02|8232.02|8232.02|8231.73|8231.73|0
1730884320000|2024-11-06 09:12:00|8232.89|8232.89|8233.99|8233.99|8233.99|8233.99|8232.89|8232.89|0
1730884330000|2024-11-06 09:12:10|8232.89|8232.89|8234.34|8234.34|8234.34|8234.34|8232.89|8232.89|0
1730884340000|2024-11-06 09:12:20|8234.63|8234.63|8236.03|8236.03|8236.03|8236.03|8234.34|8234.34|0
1730884350000|2024-11-06 09:12:30|8236.32|8236.32|8236.03|8236.03|8236.32|8236.32|8236.03|8236.03|0
1730884360000|2024-11-06 09:12:40|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|0
1730884370000|2024-11-06 09:12:50|8235.74|8235.74|8232.65|8232.65|8235.74|8235.74|8232.65|8232.65|0
1730884380000|2024-11-06 09:13:00|8233.23|8233.23|8232.88|8232.88|8233.23|8233.23|8232.88|8232.88|0
1730884390000|2024-11-06 09:13:10|8232.59|8232.59|8230.37|8230.37|8232.59|8232.59|8230.37|8230.37|0
1730884430000|2024-11-06 09:13:50|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|0
1730884440000|2024-11-06 09:14:00|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|0
1730884450000|2024-11-06 09:14:10|8230.37|8230.37|8230.08|8230.08|8230.66|8230.66|8230.08|8230.08|0
1730884460000|2024-11-06 09:14:20|8229.79|8229.79|8229.45|8229.45|8229.79|8229.79|8229.45|8229.45|0
1730884470000|2024-11-06 09:14:30|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1730884480000|2024-11-06 09:14:40|8229.45|8229.45|8230.03|8230.03|8230.03|8230.03|8229.45|8229.45|0
1730884490000|2024-11-06 09:14:50|8229.74|8229.74|8229.45|8229.45|8229.74|8229.74|8229.45|8229.45|0
1730884500000|2024-11-06 09:15:00|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1730884510000|2024-11-06 09:15:10|8229.28|8229.28|8229.23|8229.23|8229.28|8229.28|8229.23|8229.23|0
1730884520000|2024-11-06 09:15:20|8229.52|8229.52|8230.63|8230.63|8230.63|8230.63|8229.52|8229.52|0
1730884530000|2024-11-06 09:15:30|8230.92|8230.92|8231.21|8231.21|8231.21|8231.21|8230.92|8230.92|0
1730884540000|2024-11-06 09:15:40|8231.23|8231.23|8231.81|8231.81|8231.81|8231.81|8231.23|8231.23|0
1730884550000|2024-11-06 09:15:50|8231.79|8231.79|8232.61|8232.61|8232.9|8232.9|8231.79|8231.79|0
1730884560000|2024-11-06 09:16:00|8233.19|8233.19|8233.21|8233.21|8233.21|8233.21|8233.19|8233.19|0
1730884570000|2024-11-06 09:16:10|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1730884580000|2024-11-06 09:16:20|8230.13|8230.13|8229.48|8229.48|8230.13|8230.13|8229.48|8229.48|0
1730884590000|2024-11-06 09:16:30|8228.37|8228.37|8226.92|8226.92|8228.37|8228.37|8226.92|8226.92|0
1730884600000|2024-11-06 09:16:40|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1730884610000|2024-11-06 09:16:50|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|8226.39|0
1730884620000|2024-11-06 09:17:00|8226.41|8226.41|8225.83|8225.83|8226.41|8226.41|8225.83|8225.83|0
1730884630000|2024-11-06 09:17:10|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|0
1730884640000|2024-11-06 09:17:20|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|0
1730884650000|2024-11-06 09:17:30|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|0
1730884660000|2024-11-06 09:17:40|8227.52|8227.52|8226.41|8226.41|8227.52|8227.52|8226.41|8226.41|0
1730884670000|2024-11-06 09:17:50|8225.25|8225.25|8224.44|8224.44|8225.25|8225.25|8224.44|8224.44|0
1730884680000|2024-11-06 09:18:00|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1730884690000|2024-11-06 09:18:10|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|0
1730884700000|2024-11-06 09:18:20|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1730884710000|2024-11-06 09:18:30|8226.92|8226.92|8225.23|8225.23|8226.92|8226.92|8224.65|8224.65|0
1730884720000|2024-11-06 09:18:40|8224.65|8224.65|8223.54|8223.54|8224.65|8224.65|8223.54|8223.54|0
1730884730000|2024-11-06 09:18:50|8223.83|8223.83|8224.94|8224.94|8224.94|8224.94|8223.83|8223.83|0
1730884740000|2024-11-06 09:19:00|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1730884760000|2024-11-06 09:19:20|8224.12|8224.12|8226.63|8226.63|8226.63|8226.63|8224.12|8224.12|0
1730884770000|2024-11-06 09:19:30|8225.52|8225.52|8224.41|8224.41|8225.52|8225.52|8224.41|8224.41|0
1730884780000|2024-11-06 09:19:40|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1730884800000|2024-11-06 09:20:00|8223.66|8223.66|8220|8220|8223.66|8223.66|8220|8220|0
1730884810000|2024-11-06 09:20:10|8217.78|8217.78|8217.49|8217.49|8217.78|8217.78|8217.49|8217.49|0
1730884820000|2024-11-06 09:20:20|8216.38|8216.38|8216.36|8216.36|8216.38|8216.38|8216.09|8216.09|0
1730884830000|2024-11-06 09:20:30|8216.33|8216.33|8216.35|8216.35|8216.35|8216.35|8216.33|8216.33|0
1730884840000|2024-11-06 09:20:40|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|0
1730884850000|2024-11-06 09:20:50|8217.22|8217.22|8217.8|8217.8|8218.67|8218.67|8217.22|8217.22|0
1730884860000|2024-11-06 09:21:00|8218.38|8218.38|8222.28|8222.28|8222.57|8222.57|8218.38|8218.38|0
1730884870000|2024-11-06 09:21:10|8221.7|8221.7|8217.24|8217.24|8221.77|8221.77|8217.24|8217.24|0
1730884880000|2024-11-06 09:21:20|8217.53|8217.53|8222.25|8222.25|8222.25|8222.25|8217.53|8217.53|0
1730884900000|2024-11-06 09:21:40|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1730884910000|2024-11-06 09:21:50|8221.43|8221.43|8222.56|8222.56|8222.56|8222.56|8221.43|8221.43|0
1730884920000|2024-11-06 09:22:00|8223.67|8223.67|8224.54|8224.54|8224.83|8224.83|8223.67|8223.67|0
1730884940000|2024-11-06 09:22:20|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|0
1730884950000|2024-11-06 09:22:30|8223.72|8223.72|8223.68|8223.68|8223.72|8223.72|8223.68|8223.68|0
1730884960000|2024-11-06 09:22:40|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|8225.89|0
1730884970000|2024-11-06 09:22:50|8225.82|8225.82|8225.89|8225.89|8225.89|8225.89|8225.82|8225.82|0
1730884980000|2024-11-06 09:23:00|8225.91|8225.91|8224.72|8224.72|8225.91|8225.91|8224.72|8224.72|0
1730884990000|2024-11-06 09:23:10|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1730885000000|2024-11-06 09:23:20|8229.73|8229.73|8227.51|8227.51|8229.73|8229.73|8227.51|8227.51|0
1730885020000|2024-11-06 09:23:40|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|0
1730885040000|2024-11-06 09:24:00|8226.91|8226.91|8224.7|8224.7|8226.91|8226.91|8224.7|8224.7|0
1730885050000|2024-11-06 09:24:10|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|0
1730885060000|2024-11-06 09:24:20|8224.49|8224.49|8222.52|8222.52|8224.49|8224.49|8222.52|8222.52|0
1730885100000|2024-11-06 09:25:00|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|8223.1|0
1730885110000|2024-11-06 09:25:10|8222.81|8222.81|8222.83|8222.83|8222.83|8222.83|8222.81|8222.81|0
1730885120000|2024-11-06 09:25:20|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|0
1730885130000|2024-11-06 09:25:30|8224.52|8224.52|8226.23|8226.23|8226.23|8226.23|8224.52|8224.52|0
1730885140000|2024-11-06 09:25:40|8225.12|8225.12|8224.54|8224.54|8225.12|8225.12|8224.54|8224.54|0
1730885150000|2024-11-06 09:25:50|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|0
1730885160000|2024-11-06 09:26:00|8223.14|8223.14|8223.14|8223.14|8223.43|8223.43|8223.14|8223.14|0
1730885190000|2024-11-06 09:26:30|8222.85|8222.85|8224.25|8224.25|8224.25|8224.25|8222.85|8222.85|0
1730885200000|2024-11-06 09:26:40|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1730885210000|2024-11-06 09:26:50|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|0
1730885230000|2024-11-06 09:27:10|8227|8227|8225.89|8225.89|8227|8227|8225.89|8225.89|0
1730885240000|2024-11-06 09:27:20|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|0
1730885260000|2024-11-06 09:27:40|8224.85|8224.85|8224.3|8224.3|8224.85|8224.85|8224.27|8224.27|0
1730885270000|2024-11-06 09:27:50|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|0
1730885290000|2024-11-06 09:28:10|8224.3|8224.3|8222.55|8222.55|8224.3|8224.3|8222.55|8222.55|0
1730885300000|2024-11-06 09:28:20|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|8222.52|0
1730885310000|2024-11-06 09:28:30|8222.62|8222.62|8222.6|8222.6|8222.62|8222.62|8222.6|8222.6|0
1730885320000|2024-11-06 09:28:40|8222.57|8222.57|8221.47|8221.47|8222.57|8222.57|8221.47|8221.47|0
1730885330000|2024-11-06 09:28:50|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|0
1730885340000|2024-11-06 09:29:00|8222.55|8222.55|8224.53|8224.53|8224.53|8224.53|8222.55|8222.55|0
1730885390000|2024-11-06 09:29:50|8226.74|8226.74|8228.19|8228.19|8228.19|8228.19|8226.74|8226.74|0
1730885400000|2024-11-06 09:30:00|8228.33|8228.33|8232.5|8232.5|8232.5|8232.5|8228.31|8228.31|0
1730885410000|2024-11-06 09:30:10|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|8233.37|0
1730885420000|2024-11-06 09:30:20|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8232.79|8232.79|0
1730885430000|2024-11-06 09:30:30|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1730885440000|2024-11-06 09:30:40|8232.79|8232.79|8232.5|8232.5|8232.79|8232.79|8232.5|8232.5|0
1730885450000|2024-11-06 09:30:50|8232.59|8232.59|8232.55|8232.55|8232.59|8232.59|8232.55|8232.55|0
1730885490000|2024-11-06 09:31:30|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|0
1730885500000|2024-11-06 09:31:40|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|0
1730885510000|2024-11-06 09:31:50|8231.97|8231.97|8231.65|8231.65|8231.97|8231.97|8231.65|8231.65|0
1730885520000|2024-11-06 09:32:00|8231.58|8231.58|8232.45|8232.45|8232.45|8232.45|8231.58|8231.58|0
1730885550000|2024-11-06 09:32:30|8234.67|8234.67|8233.56|8233.56|8235.54|8235.54|8233.56|8233.56|0
1730885560000|2024-11-06 09:32:40|8232.98|8232.98|8231|8231|8232.98|8232.98|8230.18|8230.18|0
1730885570000|2024-11-06 09:32:50|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|0
1730885580000|2024-11-06 09:33:00|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1730885590000|2024-11-06 09:33:10|8229.02|8229.02|8231.53|8231.53|8231.53|8231.53|8229.02|8229.02|0
1730885600000|2024-11-06 09:33:20|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1730885610000|2024-11-06 09:33:30|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1730885620000|2024-11-06 09:33:40|8232.4|8232.4|8232.4|8232.4|8232.4|8232.4|8232.4|8232.4|0
1730885640000|2024-11-06 09:34:00|8232.98|8232.98|8232.45|8232.45|8233.85|8233.85|8232.45|8232.45|0
1730885650000|2024-11-06 09:34:10|8232.38|8232.38|8231.27|8231.27|8232.38|8232.38|8231.27|8231.27|0
1730885660000|2024-11-06 09:34:20|8231.56|8231.56|8231.85|8231.85|8231.85|8231.85|8231.56|8231.56|0
1730885670000|2024-11-06 09:34:30|8233.01|8233.01|8234.07|8234.07|8234.07|8234.07|8232.43|8232.43|0
1730885680000|2024-11-06 09:34:40|8232.96|8232.96|8232.09|8232.09|8232.96|8232.96|8232.09|8232.09|0
1730885690000|2024-11-06 09:34:50|8232.19|8232.19|8231.08|8231.08|8232.19|8232.19|8231.08|8231.08|0
1730885700000|2024-11-06 09:35:00|8230.5|8230.5|8230.45|8230.45|8230.5|8230.5|8230.45|8230.45|0
1730885710000|2024-11-06 09:35:10|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|0
1730885720000|2024-11-06 09:35:20|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|0
1730885730000|2024-11-06 09:35:30|8230.43|8230.43|8229.9|8229.9|8231.01|8231.01|8228.5|8228.5|0
1730885740000|2024-11-06 09:35:40|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|0
1730885760000|2024-11-06 09:36:00|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|0
1730885770000|2024-11-06 09:36:10|8229.85|8229.85|8226.76|8226.76|8229.85|8229.85|8226.76|8226.76|0
1730885780000|2024-11-06 09:36:20|8226.18|8226.18|8223.62|8223.62|8226.18|8226.18|8223.33|8223.33|0
1730885790000|2024-11-06 09:36:30|8223.91|8223.91|8223.62|8223.62|8223.91|8223.91|8223.62|8223.62|0
1730885800000|2024-11-06 09:36:40|8226.42|8226.42|8226.32|8226.32|8226.42|8226.42|8226.32|8226.32|0
1730885810000|2024-11-06 09:36:50|8225.22|8225.22|8219.86|8219.86|8225.22|8225.22|8219.86|8219.86|0
1730885820000|2024-11-06 09:37:00|8220.44|8220.44|8220.73|8220.73|8220.73|8220.73|8220.44|8220.44|0
1730885830000|2024-11-06 09:37:10|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1730885840000|2024-11-06 09:37:20|8220.73|8220.73|8221.84|8221.84|8221.84|8221.84|8220.73|8220.73|0
1730885850000|2024-11-06 09:37:30|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1730885860000|2024-11-06 09:37:40|8220.71|8220.71|8220.42|8220.42|8220.71|8220.71|8220.42|8220.42|0
1730885870000|2024-11-06 09:37:50|8220.13|8220.13|8220.33|8220.33|8220.38|8220.38|8220.09|8220.09|0
1730885880000|2024-11-06 09:38:00|8220.31|8220.31|8220.21|8220.21|8220.31|8220.31|8220.21|8220.21|0
1730885890000|2024-11-06 09:38:10|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1730885900000|2024-11-06 09:38:20|8220.48|8220.48|8221.06|8221.06|8221.06|8221.06|8220.48|8220.48|0
1730885910000|2024-11-06 09:38:30|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|8220.77|0
1730885930000|2024-11-06 09:38:50|8219.66|8219.66|8216.81|8216.81|8219.66|8219.66|8216.81|8216.81|0
1730885940000|2024-11-06 09:39:00|8216.77|8216.77|8218.74|8218.74|8218.74|8218.74|8216.77|8216.77|0
1730885950000|2024-11-06 09:39:10|8218.73|8218.73|8218.72|8218.72|8218.73|8218.73|8218.72|8218.72|0
1730885970000|2024-11-06 09:39:30|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|8217.61|0
1730885980000|2024-11-06 09:39:40|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|8216.5|0
1730885990000|2024-11-06 09:39:50|8215.34|8215.34|8214.82|8214.82|8215.34|8215.34|8214.24|8214.24|0
1730886000000|2024-11-06 09:40:00|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|0
1730886010000|2024-11-06 09:40:10|8215.69|8215.69|8217.32|8217.32|8217.9|8217.9|8215.69|8215.69|0
1730886020000|2024-11-06 09:40:20|8217.03|8217.03|8215.92|8215.92|8217.03|8217.03|8215.92|8215.92|0
1730886040000|2024-11-06 09:40:40|8216.21|8216.21|8210.62|8210.62|8216.21|8216.21|8210.62|8210.62|0
1730886050000|2024-11-06 09:40:50|8210.04|8210.04|8212.02|8212.02|8212.02|8212.02|8210.04|8210.04|0
1730886060000|2024-11-06 09:41:00|8211.44|8211.44|8210.86|8210.86|8211.44|8211.44|8210.86|8210.86|0
1730886070000|2024-11-06 09:41:10|8211.44|8211.44|8213.13|8213.13|8213.13|8213.13|8211.44|8211.44|0
1730886090000|2024-11-06 09:41:30|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|0
1730886100000|2024-11-06 09:41:40|8211.15|8211.15|8212.26|8212.26|8212.26|8212.26|8211.15|8211.15|0
1730886110000|2024-11-06 09:41:50|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|8213.13|0
1730886120000|2024-11-06 09:42:00|8212.84|8212.84|8213.13|8213.13|8213.13|8213.13|8212.55|8212.55|0
1730886130000|2024-11-06 09:42:10|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1730886140000|2024-11-06 09:42:20|8212.94|8212.94|8211.83|8211.83|8212.94|8212.94|8211.83|8211.83|0
1730886150000|2024-11-06 09:42:30|8212.41|8212.41|8213.81|8213.81|8214.1|8214.1|8212.41|8212.41|0
1730886170000|2024-11-06 09:42:50|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1730886180000|2024-11-06 09:43:00|8214.97|8214.97|8214.68|8214.68|8214.97|8214.97|8214.68|8214.68|0
1730886200000|2024-11-06 09:43:20|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|0
1730886210000|2024-11-06 09:43:30|8215.55|8215.55|8215.26|8215.26|8215.55|8215.55|8215.26|8215.26|0
1730886220000|2024-11-06 09:43:40|8217.47|8217.47|8217.23|8217.23|8217.47|8217.47|8217.18|8217.18|0
1730886240000|2024-11-06 09:44:00|8216.12|8216.12|8212.17|8212.17|8216.12|8216.12|8212.17|8212.17|0
1730886250000|2024-11-06 09:44:10|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1730886260000|2024-11-06 09:44:20|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1730886290000|2024-11-06 09:44:50|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|8213.04|0
1730886300000|2024-11-06 09:45:00|8212.75|8212.75|8213.04|8213.04|8213.04|8213.04|8212.75|8212.75|0
1730886310000|2024-11-06 09:45:10|8214.15|8214.15|8211.64|8211.64|8214.15|8214.15|8211.64|8211.64|0
1730886320000|2024-11-06 09:45:20|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1730886330000|2024-11-06 09:45:30|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|0
1730886340000|2024-11-06 09:45:40|8209.66|8209.66|8209.95|8209.95|8209.95|8209.95|8209.66|8209.66|0
1730886360000|2024-11-06 09:46:00|8211.06|8211.06|8210.53|8210.53|8211.06|8211.06|8210.53|8210.53|0
1730886370000|2024-11-06 09:46:10|8211.64|8211.64|8213.62|8213.62|8213.62|8213.62|8211.64|8211.64|0
1730886380000|2024-11-06 09:46:20|8213.57|8213.57|8213.26|8213.26|8213.57|8213.57|8213.26|8213.26|0
1730886390000|2024-11-06 09:46:30|8214.36|8214.36|8216.34|8216.34|8216.34|8216.34|8214.36|8214.36|0
1730886400000|2024-11-06 09:46:40|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1730886420000|2024-11-06 09:47:00|8215.76|8215.76|8217.74|8217.74|8217.74|8217.74|8215.76|8215.76|0
1730886430000|2024-11-06 09:47:10|8218.85|8218.85|8220.53|8220.53|8220.53|8220.53|8218.85|8218.85|0
1730886440000|2024-11-06 09:47:20|8220.42|8220.42|8217.92|8217.92|8220.42|8220.42|8217.92|8217.92|0
1730886450000|2024-11-06 09:47:30|8217.9|8217.9|8217.32|8217.32|8217.9|8217.9|8217.32|8217.32|0
1730886460000|2024-11-06 09:47:40|8216.45|8216.45|8216.45|8216.45|8216.45|8216.45|8216.45|8216.45|0
1730886480000|2024-11-06 09:48:00|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|0
1730886490000|2024-11-06 09:48:10|8214.76|8214.76|8214.42|8214.42|8214.76|8214.76|8214.42|8214.42|0
1730886510000|2024-11-06 09:48:30|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1730886540000|2024-11-06 09:49:00|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1730886550000|2024-11-06 09:49:10|8217.48|8217.48|8217.77|8217.77|8217.77|8217.77|8217.48|8217.48|0
1730886570000|2024-11-06 09:49:30|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1730886580000|2024-11-06 09:49:40|8217.77|8217.77|8217.48|8217.48|8217.77|8217.77|8217.48|8217.48|0
1730886590000|2024-11-06 09:49:50|8217.19|8217.19|8216.32|8216.32|8217.19|8217.19|8216.32|8216.32|0
1730886600000|2024-11-06 09:50:00|8216.61|8216.61|8217.19|8217.19|8217.19|8217.19|8216.61|8216.61|0
1730886620000|2024-11-06 09:50:20|8216.09|8216.09|8214.64|8214.64|8216.09|8216.09|8214.64|8214.64|0
1730886630000|2024-11-06 09:50:30|8213.53|8213.53|8216.61|8216.61|8216.61|8216.61|8213.53|8213.53|0
1730886640000|2024-11-06 09:50:40|8215.51|8215.51|8215.55|8215.55|8215.55|8215.55|8215.51|8215.51|0
1730886650000|2024-11-06 09:50:50|8215.26|8215.26|8216.37|8216.37|8216.37|8216.37|8215.26|8215.26|0
1730886660000|2024-11-06 09:51:00|8216.08|8216.08|8214.97|8214.97|8216.08|8216.08|8214.97|8214.97|0
1730886670000|2024-11-06 09:51:10|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|8215.26|0
1730886680000|2024-11-06 09:51:20|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.1|8214.1|0
1730886690000|2024-11-06 09:51:30|8214.97|8214.97|8213.87|8213.87|8214.97|8214.97|8213.87|8213.87|0
1730886710000|2024-11-06 09:51:50|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|0
1730886720000|2024-11-06 09:52:00|8216.42|8216.42|8219.75|8219.75|8219.75|8219.75|8216.42|8216.42|0
1730886730000|2024-11-06 09:52:10|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|0
1730886750000|2024-11-06 09:52:30|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|0
1730886760000|2024-11-06 09:52:40|8219.51|8219.51|8219.22|8219.22|8219.51|8219.51|8219.22|8219.22|0
1730886770000|2024-11-06 09:52:50|8218.11|8218.11|8215.21|8215.21|8218.11|8218.11|8214.63|8214.63|0
1730886780000|2024-11-06 09:53:00|8214.34|8214.34|8213.23|8213.23|8214.34|8214.34|8213.23|8213.23|0
1730886790000|2024-11-06 09:53:10|8214.34|8214.34|8215.45|8215.45|8215.45|8215.45|8214.34|8214.34|0
1730886810000|2024-11-06 09:53:30|8215.74|8215.74|8215.76|8215.76|8215.76|8215.76|8215.45|8215.45|0
1730886820000|2024-11-06 09:53:40|8216.05|8216.05|8218.84|8218.84|8218.84|8218.84|8216.05|8216.05|0
1730886830000|2024-11-06 09:53:50|8221.06|8221.06|8221.93|8221.93|8221.93|8221.93|8221.06|8221.06|0
1730886850000|2024-11-06 09:54:10|8222.51|8222.51|8223.09|8223.09|8223.09|8223.09|8222.51|8222.51|0
1730886870000|2024-11-06 09:54:30|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1730886880000|2024-11-06 09:54:40|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|0
1730886900000|2024-11-06 09:55:00|8226.46|8226.46|8225.88|8225.88|8226.46|8226.46|8225.36|8225.36|0
1730886910000|2024-11-06 09:55:10|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1730886920000|2024-11-06 09:55:20|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1730886930000|2024-11-06 09:55:30|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|0
1730886940000|2024-11-06 09:55:40|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1730886950000|2024-11-06 09:55:50|8225.94|8225.94|8227.04|8227.04|8227.04|8227.04|8225.94|8225.94|0
1730886960000|2024-11-06 09:56:00|8228.15|8228.15|8228.73|8228.73|8228.73|8228.73|8228.15|8228.15|0
1730886980000|2024-11-06 09:56:20|8229.84|8229.84|8228.73|8228.73|8230.13|8230.13|8228.73|8228.73|0
1730886990000|2024-11-06 09:56:30|8229.84|8229.84|8230.13|8230.13|8230.13|8230.13|8229.84|8229.84|0
1730887000000|2024-11-06 09:56:40|8229.55|8229.55|8228.44|8228.44|8229.55|8229.55|8228.44|8228.44|0
1730887020000|2024-11-06 09:57:00|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1730887030000|2024-11-06 09:57:10|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1730887040000|2024-11-06 09:57:20|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|0
1730887050000|2024-11-06 09:57:30|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|0
1730887060000|2024-11-06 09:57:40|8229.84|8229.84|8228.73|8228.73|8229.84|8229.84|8228.73|8228.73|0
1730887070000|2024-11-06 09:57:50|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1730887080000|2024-11-06 09:58:00|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1730887090000|2024-11-06 09:58:10|8226.49|8226.49|8225.33|8225.33|8226.49|8226.49|8225.33|8225.33|0
1730887100000|2024-11-06 09:58:20|8226.2|8226.2|8228.18|8228.18|8228.18|8228.18|8226.2|8226.2|0
1730887110000|2024-11-06 09:58:30|8228.47|8228.47|8232.39|8232.39|8232.68|8232.68|8228.47|8228.47|0
1730887120000|2024-11-06 09:58:40|8232.1|8232.1|8231.57|8231.57|8232.1|8232.1|8230.99|8230.99|0
1730887130000|2024-11-06 09:58:50|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|0
1730887140000|2024-11-06 09:59:00|8233.79|8233.79|8238.6|8238.6|8239.18|8239.18|8233.79|8233.79|0
1730887170000|2024-11-06 09:59:30|8239.71|8239.71|8240.58|8240.58|8240.58|8240.58|8239.18|8239.18|0
1730887190000|2024-11-06 09:59:50|8241.16|8241.16|8244.53|8244.53|8244.53|8244.53|8241.16|8241.16|0
1730887200000|2024-11-06 10:00:00|8244.24|8244.24|8243.95|8243.95|8244.24|8244.24|8243.95|8243.95|0
1730887210000|2024-11-06 10:00:10|8241.45|8241.45|8240.29|8240.29|8241.45|8241.45|8240.29|8240.29|0
1730887250000|2024-11-06 10:00:50|8240.33|8240.33|8241.69|8241.69|8241.81|8241.81|8240.33|8240.33|0
1730887270000|2024-11-06 10:01:10|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|0
1730887290000|2024-11-06 10:01:30|8243.32|8243.32|8244.19|8244.19|8244.19|8244.19|8243.32|8243.32|0
1730887310000|2024-11-06 10:01:50|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1730887320000|2024-11-06 10:02:00|8246.34|8246.34|8243.84|8243.84|8246.34|8246.34|8243.84|8243.84|0
1730887340000|2024-11-06 10:02:20|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|8244.94|0
1730887350000|2024-11-06 10:02:30|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1730887360000|2024-11-06 10:02:40|8244.61|8244.61|8244.58|8244.58|8244.61|8244.61|8244.58|8244.58|0
1730887370000|2024-11-06 10:02:50|8242.81|8242.81|8242.76|8242.76|8242.81|8242.81|8242.76|8242.76|0
1730887410000|2024-11-06 10:03:30|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|0
1730887450000|2024-11-06 10:04:10|8243.63|8243.63|8242.47|8242.47|8245.85|8245.85|8242.47|8242.47|0
1730887460000|2024-11-06 10:04:20|8242.18|8242.18|8241.84|8241.84|8242.18|8242.18|8241.84|8241.84|0
1730887470000|2024-11-06 10:04:30|8242.13|8242.13|8241.84|8241.84|8242.13|8242.13|8241.84|8241.84|0
1730887500000|2024-11-06 10:05:00|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|0
1730887510000|2024-11-06 10:05:10|8243|8243|8245.51|8245.51|8245.51|8245.51|8243|8243|0
1730887520000|2024-11-06 10:05:20|8245.8|8245.8|8247.19|8247.19|8247.19|8247.19|8245.8|8245.8|0
1730887530000|2024-11-06 10:05:30|8246.9|8246.9|8245.77|8245.77|8246.9|8246.9|8245.77|8245.77|0
1730887540000|2024-11-06 10:05:40|8245.19|8245.19|8245.14|8245.14|8245.19|8245.19|8245.14|8245.14|0
1730887560000|2024-11-06 10:06:00|8246.25|8246.25|8245.17|8245.17|8246.25|8246.25|8245.14|8245.14|0
1730887570000|2024-11-06 10:06:10|8244.88|8244.88|8243.77|8243.77|8244.88|8244.88|8243.77|8243.77|0
1730887580000|2024-11-06 10:06:20|8242.66|8242.66|8241.56|8241.56|8242.66|8242.66|8241.56|8241.56|0
1730887590000|2024-11-06 10:06:30|8240.4|8240.4|8239.29|8239.29|8240.4|8240.4|8239.29|8239.29|0
1730887600000|2024-11-06 10:06:40|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1730887610000|2024-11-06 10:06:50|8239.82|8239.82|8239.24|8239.24|8239.82|8239.82|8238.95|8238.95|0
1730887620000|2024-11-06 10:07:00|8238.66|8238.66|8235.04|8235.04|8238.66|8238.66|8235.04|8235.04|0
1730887650000|2024-11-06 10:07:30|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1730887660000|2024-11-06 10:07:40|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|8235.36|0
1730887670000|2024-11-06 10:07:50|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1730887680000|2024-11-06 10:08:00|8235.42|8235.42|8234.32|8234.32|8235.42|8235.42|8234.32|8234.32|0
1730887710000|2024-11-06 10:08:30|8235.71|8235.71|8236|8236|8236.58|8236.58|8235.71|8235.71|0
1730887730000|2024-11-06 10:08:50|8235.71|8235.71|8231.76|8231.76|8235.71|8235.71|8231.76|8231.76|0
1730887740000|2024-11-06 10:09:00|8232.05|8232.05|8233.73|8233.73|8233.73|8233.73|8232.05|8232.05|0
1730887750000|2024-11-06 10:09:10|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1730887760000|2024-11-06 10:09:20|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|0
1730887770000|2024-11-06 10:09:30|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1730887780000|2024-11-06 10:09:40|8233.5|8233.5|8232.71|8232.71|8233.5|8233.5|8232.63|8232.63|0
1730887790000|2024-11-06 10:09:50|8233.29|8233.29|8234.11|8234.11|8234.4|8234.4|8233.29|8233.29|0
1730887800000|2024-11-06 10:10:00|8233|8233|8233|8233|8233|8233|8233|8233|0
1730887810000|2024-11-06 10:10:10|8234.11|8234.11|8234.4|8234.4|8234.69|8234.69|8234.11|8234.11|0
1730887820000|2024-11-06 10:10:20|8236.09|8236.09|8237.82|8237.82|8238.07|8238.07|8236.09|8236.09|0
1730887830000|2024-11-06 10:10:30|8236.42|8236.42|8235.02|8235.02|8236.42|8236.42|8235.02|8235.02|0
1730887840000|2024-11-06 10:10:40|8233.92|8233.92|8233.89|8233.89|8233.92|8233.92|8233.89|8233.89|0
1730887850000|2024-11-06 10:10:50|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|8232.5|0
1730887860000|2024-11-06 10:11:00|8231.92|8231.92|8230.81|8230.81|8231.92|8231.92|8230.81|8230.81|0
1730887870000|2024-11-06 10:11:10|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1730887880000|2024-11-06 10:11:20|8231.39|8231.39|8231.68|8231.68|8231.68|8231.68|8231.39|8231.39|0
1730887900000|2024-11-06 10:11:40|8232.79|8232.79|8231.66|8231.66|8232.79|8232.79|8231.66|8231.66|0
1730887920000|2024-11-06 10:12:00|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|0
1730887950000|2024-11-06 10:12:30|8230.83|8230.83|8228.33|8228.33|8230.83|8230.83|8228.33|8228.33|0
1730887960000|2024-11-06 10:12:40|8228.3|8228.3|8227.43|8227.43|8228.3|8228.3|8227.43|8227.43|0
1730887990000|2024-11-06 10:13:10|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|0
1730888000000|2024-11-06 10:13:20|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1730888020000|2024-11-06 10:13:40|8228.33|8228.33|8232.23|8232.23|8232.23|8232.23|8228.33|8228.33|0
1730888030000|2024-11-06 10:13:50|8233.1|8233.1|8232.81|8232.81|8233.1|8233.1|8232.81|8232.81|0
1730888040000|2024-11-06 10:14:00|8233.97|8233.97|8234.24|8234.24|8234.26|8234.26|8233.97|8233.97|0
1730888050000|2024-11-06 10:14:10|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|0
1730888060000|2024-11-06 10:14:20|8235.34|8235.34|8234.18|8234.18|8235.34|8235.34|8234.18|8234.18|0
1730888100000|2024-11-06 10:15:00|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|8233.08|0
1730888110000|2024-11-06 10:15:10|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|0
1730888160000|2024-11-06 10:16:00|8233.94|8233.94|8236.44|8236.44|8236.44|8236.44|8233.94|8233.94|0
1730888170000|2024-11-06 10:16:10|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|0
1730888180000|2024-11-06 10:16:20|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|0
1730888190000|2024-11-06 10:16:30|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|0
1730888210000|2024-11-06 10:16:50|8238.15|8238.15|8239.26|8239.26|8239.26|8239.26|8238.15|8238.15|0
1730888220000|2024-11-06 10:17:00|8239.84|8239.84|8239.26|8239.26|8239.84|8239.84|8239.26|8239.26|0
1730888230000|2024-11-06 10:17:10|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|0
1730888240000|2024-11-06 10:17:20|8237.52|8237.52|8238.39|8238.39|8238.39|8238.39|8237.52|8237.52|0
1730888250000|2024-11-06 10:17:30|8238.68|8238.68|8237.57|8237.57|8238.68|8238.68|8237.57|8237.57|0
1730888260000|2024-11-06 10:17:40|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.6|8235.6|0
1730888270000|2024-11-06 10:17:50|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1730888280000|2024-11-06 10:18:00|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|0
1730888290000|2024-11-06 10:18:10|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1730888310000|2024-11-06 10:18:30|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|8238.1|0
1730888320000|2024-11-06 10:18:40|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|8237.81|0
1730888330000|2024-11-06 10:18:50|8236.7|8236.7|8236.05|8236.05|8236.7|8236.7|8236.05|8236.05|0
1730888350000|2024-11-06 10:19:10|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|0
1730888360000|2024-11-06 10:19:20|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|0
1730888370000|2024-11-06 10:19:30|8234.65|8234.65|8234.07|8234.07|8234.65|8234.65|8234.07|8234.07|0
1730888380000|2024-11-06 10:19:40|8234.05|8234.05|8231.79|8231.79|8234.05|8234.05|8231.79|8231.79|0
1730888390000|2024-11-06 10:19:50|8230.63|8230.63|8229.53|8229.53|8230.63|8230.63|8229.53|8229.53|0
1730888410000|2024-11-06 10:20:10|8229.76|8229.76|8229.45|8229.45|8229.76|8229.76|8229.45|8229.45|0
1730888420000|2024-11-06 10:20:20|8227.24|8227.24|8226.66|8226.66|8227.24|8227.24|8226.66|8226.66|0
1730888430000|2024-11-06 10:20:30|8226.08|8226.08|8225.79|8225.79|8226.08|8226.08|8225.79|8225.79|0
1730888440000|2024-11-06 10:20:40|8225.5|8225.5|8225.52|8225.52|8225.52|8225.52|8225.5|8225.5|0
1730888460000|2024-11-06 10:21:00|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1730888470000|2024-11-06 10:21:10|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|0
1730888480000|2024-11-06 10:21:20|8224.41|8224.41|8223.83|8223.83|8224.41|8224.41|8223.83|8223.83|0
1730888490000|2024-11-06 10:21:30|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|0
1730888500000|2024-11-06 10:21:40|8222.49|8222.49|8221.38|8221.38|8222.49|8222.49|8221.38|8221.38|0
1730888510000|2024-11-06 10:21:50|8221.31|8221.31|8220.73|8220.73|8221.31|8221.31|8220.73|8220.73|0
1730888520000|2024-11-06 10:22:00|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|8220.75|0
1730888530000|2024-11-06 10:22:10|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|8219.65|0
1730888550000|2024-11-06 10:22:30|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|8219.07|0
1730888560000|2024-11-06 10:22:40|8218.78|8218.78|8218.49|8218.49|8218.78|8218.78|8218.49|8218.49|0
1730888590000|2024-11-06 10:23:10|8218.2|8218.2|8215.16|8215.16|8218.2|8218.2|8215.16|8215.16|0
1730888600000|2024-11-06 10:23:20|8214.58|8214.58|8210.39|8210.39|8214.58|8214.58|8210.39|8210.39|0
1730888610000|2024-11-06 10:23:30|8210.1|8210.1|8210.39|8210.39|8210.39|8210.39|8210.1|8210.1|0
1730888630000|2024-11-06 10:23:50|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|8210.97|0
1730888640000|2024-11-06 10:24:00|8211.55|8211.55|8211.84|8211.84|8211.84|8211.84|8211.55|8211.55|0
1730888650000|2024-11-06 10:24:10|8211.55|8211.55|8212.33|8212.33|8212.33|8212.33|8210.64|8210.64|0
1730888660000|2024-11-06 10:24:20|8212.04|8212.04|8211.75|8211.75|8212.04|8212.04|8211.46|8211.46|0
1730888670000|2024-11-06 10:24:30|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|0
1730888680000|2024-11-06 10:24:40|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|0
1730888700000|2024-11-06 10:25:00|8211.46|8211.46|8213.38|8213.38|8213.38|8213.38|8211.17|8211.17|0
1730888710000|2024-11-06 10:25:10|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1730888720000|2024-11-06 10:25:20|8213.38|8213.38|8212.27|8212.27|8213.38|8213.38|8212.27|8212.27|0
1730888730000|2024-11-06 10:25:30|8211.69|8211.69|8211.98|8211.98|8211.98|8211.98|8211.69|8211.69|0
1730888750000|2024-11-06 10:25:50|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1730888760000|2024-11-06 10:26:00|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|8210.01|0
1730888770000|2024-11-06 10:26:10|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|0
1730888790000|2024-11-06 10:26:30|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|0
1730888810000|2024-11-06 10:26:50|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|0
1730888820000|2024-11-06 10:27:00|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1730888830000|2024-11-06 10:27:10|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|8207.86|0
1730888840000|2024-11-06 10:27:20|8207.77|8207.77|8208.06|8208.06|8208.06|8208.06|8207.77|8207.77|0
1730888850000|2024-11-06 10:27:30|8209.17|8209.17|8210.27|8210.27|8210.27|8210.27|8209.17|8209.17|0
1730888880000|2024-11-06 10:28:00|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|8210.56|0
1730888890000|2024-11-06 10:28:10|8210.85|8210.85|8210.56|8210.56|8210.85|8210.85|8210.56|8210.56|0
1730888910000|2024-11-06 10:28:30|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|0
1730888920000|2024-11-06 10:28:40|8211.96|8211.96|8210.52|8210.52|8211.96|8211.96|8210.52|8210.52|0
1730888930000|2024-11-06 10:28:50|8210.81|8210.81|8209.12|8209.12|8210.81|8210.81|8209.12|8209.12|0
1730888940000|2024-11-06 10:29:00|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1730888950000|2024-11-06 10:29:10|8207.96|8207.96|8207.38|8207.38|8207.96|8207.96|8207.38|8207.38|0
1730889000000|2024-11-06 10:30:00|8207.67|8207.67|8208.78|8208.78|8208.78|8208.78|8207.67|8207.67|0
1730889010000|2024-11-06 10:30:10|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1730889020000|2024-11-06 10:30:20|8212.46|8212.46|8212.75|8212.75|8212.75|8212.75|8211.07|8211.07|0
1730889030000|2024-11-06 10:30:30|8214.44|8214.44|8214.44|8214.44|8215.55|8215.55|8214.44|8214.44|0
1730889040000|2024-11-06 10:30:40|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|8215.55|0
1730889050000|2024-11-06 10:30:50|8214.44|8214.44|8214.15|8214.15|8214.44|8214.44|8214.15|8214.15|0
1730889070000|2024-11-06 10:31:10|8213.86|8213.86|8212.75|8212.75|8213.86|8213.86|8212.75|8212.75|0
1730889080000|2024-11-06 10:31:20|8211.65|8211.65|8212.75|8212.75|8212.75|8212.75|8211.65|8211.65|0
1730889090000|2024-11-06 10:31:30|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1730889110000|2024-11-06 10:31:50|8211.36|8211.36|8212.46|8212.46|8212.46|8212.46|8211.36|8211.36|0
1730889120000|2024-11-06 10:32:00|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|0
1730889130000|2024-11-06 10:32:10|8212.71|8212.71|8213.81|8213.81|8213.81|8213.81|8212.71|8212.71|0
1730889140000|2024-11-06 10:32:20|8214.1|8214.1|8212.94|8212.94|8214.1|8214.1|8212.94|8212.94|0
1730889150000|2024-11-06 10:32:30|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|0
1730889160000|2024-11-06 10:32:40|8213.77|8213.77|8211.79|8211.79|8214.87|8214.87|8211.79|8211.79|0
1730889170000|2024-11-06 10:32:50|8211.21|8211.21|8210.92|8210.92|8211.21|8211.21|8210.92|8210.92|0
1730889180000|2024-11-06 10:33:00|8211.21|8211.21|8213.71|8213.71|8213.71|8213.71|8211.21|8211.21|0
1730889190000|2024-11-06 10:33:10|8214|8214|8213.94|8213.94|8215.11|8215.11|8213.94|8213.94|0
1730889200000|2024-11-06 10:33:20|8214.81|8214.81|8215.63|8215.63|8216.21|8216.21|8214.81|8214.81|0
1730889210000|2024-11-06 10:33:30|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|0
1730889230000|2024-11-06 10:33:50|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1730889250000|2024-11-06 10:34:10|8212.85|8212.85|8212.88|8212.88|8212.88|8212.88|8212.85|8212.85|0
1730889260000|2024-11-06 10:34:20|8211.43|8211.43|8210.85|8210.85|8211.43|8211.43|8210.85|8210.85|0
1730889270000|2024-11-06 10:34:30|8208.63|8208.63|8208.63|8208.63|8209.74|8209.74|8208.34|8208.34|0
1730889300000|2024-11-06 10:35:00|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1730889310000|2024-11-06 10:35:10|8207.24|8207.24|8206.95|8206.95|8207.24|8207.24|8206.95|8206.95|0
1730889320000|2024-11-06 10:35:20|8207.24|8207.24|8207.53|8207.53|8207.53|8207.53|8207.24|8207.24|0
1730889360000|2024-11-06 10:36:00|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|8207.24|0
1730889370000|2024-11-06 10:36:10|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1730889380000|2024-11-06 10:36:20|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|0
1730889390000|2024-11-06 10:36:30|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1730889400000|2024-11-06 10:36:40|8208.63|8208.63|8208.73|8208.73|8208.73|8208.73|8208.63|8208.63|0
1730889420000|2024-11-06 10:37:00|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1730889430000|2024-11-06 10:37:10|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1730889440000|2024-11-06 10:37:20|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|8207.61|0
1730889470000|2024-11-06 10:37:50|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1730889480000|2024-11-06 10:38:00|8207.61|8207.61|8209.01|8209.01|8209.01|8209.01|8207.61|8207.61|0
1730889490000|2024-11-06 10:38:10|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1730889510000|2024-11-06 10:38:30|8209.01|8209.01|8210.11|8210.11|8210.11|8210.11|8209.01|8209.01|0
1730889520000|2024-11-06 10:38:40|8209.82|8209.82|8208.43|8208.43|8209.82|8209.82|8208.43|8208.43|0
1730889530000|2024-11-06 10:38:50|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1730889550000|2024-11-06 10:39:10|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1730889580000|2024-11-06 10:39:40|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1730889600000|2024-11-06 10:40:00|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1730889620000|2024-11-06 10:40:20|8209.01|8209.01|8209.53|8209.53|8209.53|8209.53|8209.01|8209.01|0
1730889630000|2024-11-06 10:40:30|8208.43|8208.43|8208.42|8208.42|8208.43|8208.43|8208.42|8208.42|0
1730889640000|2024-11-06 10:40:40|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|0
1730889650000|2024-11-06 10:40:50|8207.48|8207.48|8205.26|8205.26|8207.48|8207.48|8205.26|8205.26|0
1730889660000|2024-11-06 10:41:00|8204.68|8204.68|8204.66|8204.66|8205.79|8205.79|8204.66|8204.66|0
1730889680000|2024-11-06 10:41:20|8203.55|8203.55|8203.56|8203.56|8203.56|8203.56|8203.54|8203.54|0
1730889700000|2024-11-06 10:41:40|8202.45|8202.45|8200.71|8200.71|8202.45|8202.45|8200.71|8200.71|0
1730889710000|2024-11-06 10:41:50|8201.29|8201.29|8201.58|8201.58|8201.58|8201.58|8201.29|8201.29|0
1730889730000|2024-11-06 10:42:10|8200.19|8200.19|8200.48|8200.48|8200.48|8200.48|8200.19|8200.19|0
1730889750000|2024-11-06 10:42:30|8200.19|8200.19|8199.08|8199.08|8200.19|8200.19|8199.08|8199.08|0
1730889760000|2024-11-06 10:42:40|8199.66|8199.66|8201.06|8201.06|8202.16|8202.16|8199.66|8199.66|0
1730889770000|2024-11-06 10:42:50|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|8200.77|0
1730889780000|2024-11-06 10:43:00|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1730889790000|2024-11-06 10:43:10|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1730889800000|2024-11-06 10:43:20|8198.57|8198.57|8196.89|8196.89|8198.57|8198.57|8196.89|8196.89|0
1730889840000|2024-11-06 10:44:00|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|0
1730889850000|2024-11-06 10:44:10|8195.49|8195.49|8196.12|8196.12|8196.12|8196.12|8195.49|8195.49|0
1730889890000|2024-11-06 10:44:50|8195.83|8195.83|8196.12|8196.12|8196.12|8196.12|8195.83|8195.83|0
1730889900000|2024-11-06 10:45:00|8197.23|8197.23|8196.65|8196.65|8197.23|8197.23|8196.65|8196.65|0
1730889910000|2024-11-06 10:45:10|8195.54|8195.54|8194.96|8194.96|8195.54|8195.54|8194.96|8194.96|0
1730889920000|2024-11-06 10:45:20|8193.85|8193.85|8192.66|8192.66|8193.85|8193.85|8192.66|8192.66|0
1730889930000|2024-11-06 10:45:30|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|8192.61|0
1730889940000|2024-11-06 10:45:40|8192.32|8192.32|8190.4|8190.4|8192.32|8192.32|8190.4|8190.4|0
1730889960000|2024-11-06 10:46:00|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|8190.11|0
1730889970000|2024-11-06 10:46:10|8189|8189|8187.29|8187.29|8189|8189|8187.29|8187.29|0
1730889990000|2024-11-06 10:46:30|8187.24|8187.24|8186.66|8186.66|8187.24|8187.24|8186.37|8186.37|0
1730890010000|2024-11-06 10:46:50|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1730890020000|2024-11-06 10:47:00|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1730890030000|2024-11-06 10:47:10|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1730890040000|2024-11-06 10:47:20|8182.92|8182.92|8181.53|8181.53|8182.92|8182.92|8181.53|8181.53|0
1730890050000|2024-11-06 10:47:30|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1730890060000|2024-11-06 10:47:40|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1730890080000|2024-11-06 10:48:00|8179.32|8179.32|8181|8181|8181|8181|8179.32|8179.32|0
1730890090000|2024-11-06 10:48:10|8181.29|8181.29|8182.4|8182.4|8182.4|8182.4|8181.29|8181.29|0
1730890100000|2024-11-06 10:48:20|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1730890110000|2024-11-06 10:48:30|8182.65|8182.65|8182.94|8182.94|8182.94|8182.94|8182.65|8182.65|0
1730890120000|2024-11-06 10:48:40|8182.98|8182.98|8181.88|8181.88|8182.98|8182.98|8181.88|8181.88|0
1730890130000|2024-11-06 10:48:50|8180.77|8180.77|8179.37|8179.37|8181.88|8181.88|8179.37|8179.37|0
1730890160000|2024-11-06 10:49:20|8179.66|8179.66|8179.66|8179.66|8179.95|8179.95|8179.66|8179.66|0
1730890170000|2024-11-06 10:49:30|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|8179.37|0
1730890190000|2024-11-06 10:49:50|8179.66|8179.66|8179.95|8179.95|8179.95|8179.95|8179.66|8179.66|0
1730890200000|2024-11-06 10:50:00|8179.97|8179.97|8179.68|8179.68|8179.97|8179.97|8179.39|8179.39|0
1730890210000|2024-11-06 10:50:10|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|0
1730890220000|2024-11-06 10:50:20|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|0
1730890230000|2024-11-06 10:50:30|8179.39|8179.39|8178.29|8178.29|8179.39|8179.39|8178.29|8178.29|0
1730890260000|2024-11-06 10:51:00|8177.71|8177.71|8175.49|8175.49|8177.71|8177.71|8175.49|8175.49|0
1730890270000|2024-11-06 10:51:10|8176.36|8176.36|8176.07|8176.07|8176.36|8176.36|8176.07|8176.07|0
1730890280000|2024-11-06 10:51:20|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1730890290000|2024-11-06 10:51:30|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|8176.6|0
1730890320000|2024-11-06 10:52:00|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1730890340000|2024-11-06 10:52:20|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|8177.2|0
1730890350000|2024-11-06 10:52:30|8177.23|8177.23|8177.25|8177.25|8177.25|8177.25|8177.23|8177.23|0
1730890360000|2024-11-06 10:52:40|8177.83|8177.83|8178.41|8178.41|8178.41|8178.41|8177.25|8177.25|0
1730890370000|2024-11-06 10:52:50|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|0
1730890380000|2024-11-06 10:53:00|8184.24|8184.24|8184.53|8184.53|8184.53|8184.53|8184.24|8184.24|0
1730890400000|2024-11-06 10:53:20|8185.63|8185.63|8185.97|8185.97|8185.97|8185.97|8185.63|8185.63|0
1730890410000|2024-11-06 10:53:30|8186.26|8186.26|8188.47|8188.47|8188.76|8188.76|8186.26|8186.26|0
1730890420000|2024-11-06 10:53:40|8187.37|8187.37|8187.08|8187.08|8187.37|8187.37|8187.08|8187.08|0
1730890430000|2024-11-06 10:53:50|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1730890440000|2024-11-06 10:54:00|8187.95|8187.95|8190.16|8190.16|8190.16|8190.16|8187.95|8187.95|0
1730890450000|2024-11-06 10:54:10|8190.45|8190.45|8189.34|8189.34|8190.45|8190.45|8189.34|8189.34|0
1730890460000|2024-11-06 10:54:20|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1730890480000|2024-11-06 10:54:40|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|0
1730890490000|2024-11-06 10:54:50|8193.6|8193.6|8193.89|8193.89|8193.89|8193.89|8193.6|8193.6|0
1730890510000|2024-11-06 10:55:10|8193.6|8193.6|8191.91|8191.91|8193.6|8193.6|8191.91|8191.91|0
1730890520000|2024-11-06 10:55:20|8191.62|8191.62|8190.81|8190.81|8191.68|8191.68|8190.52|8190.52|0
1730890530000|2024-11-06 10:55:30|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|0
1730890540000|2024-11-06 10:55:40|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1730890560000|2024-11-06 10:56:00|8191.1|8191.1|8190.52|8190.52|8191.1|8191.1|8190.52|8190.52|0
1730890570000|2024-11-06 10:56:10|8190.56|8190.56|8191.45|8191.45|8191.45|8191.45|8190.56|8190.56|0
1730890590000|2024-11-06 10:56:30|8192.32|8192.32|8193.43|8193.43|8193.43|8193.43|8192.32|8192.32|0
1730890620000|2024-11-06 10:57:00|8194.59|8194.59|8190.92|8190.92|8194.59|8194.59|8190.92|8190.92|0
1730890630000|2024-11-06 10:57:10|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|8190.63|0
1730890640000|2024-11-06 10:57:20|8190.92|8190.92|8191.79|8191.79|8191.79|8191.79|8190.92|8190.92|0
1730890650000|2024-11-06 10:57:30|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1730890660000|2024-11-06 10:57:40|8194.82|8194.82|8195.93|8195.93|8195.93|8195.93|8194.82|8194.82|0
1730890670000|2024-11-06 10:57:50|8196.51|8196.51|8195.41|8195.41|8196.51|8196.51|8195.41|8195.41|0
1730890680000|2024-11-06 10:58:00|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|0
1730890690000|2024-11-06 10:58:10|8194.59|8194.59|8194.88|8194.88|8194.88|8194.88|8194.59|8194.59|0
1730890700000|2024-11-06 10:58:20|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1730890710000|2024-11-06 10:58:30|8197.38|8197.38|8194.01|8194.01|8197.38|8197.38|8194.01|8194.01|0
1730890760000|2024-11-06 10:59:20|8192.9|8192.9|8192.72|8192.72|8192.9|8192.9|8192.61|8192.61|0
1730890780000|2024-11-06 10:59:40|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1730890790000|2024-11-06 10:59:50|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1730890800000|2024-11-06 11:00:00|8193.01|8193.01|8192.72|8192.72|8193.01|8193.01|8192.72|8192.72|0
1730890810000|2024-11-06 11:00:10|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1730890820000|2024-11-06 11:00:20|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|8194.12|0
1730890840000|2024-11-06 11:00:40|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|8194.41|0
1730890850000|2024-11-06 11:00:50|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|8194.7|0
1730890870000|2024-11-06 11:01:10|8193.59|8193.59|8193.01|8193.01|8193.59|8193.59|8193.01|8193.01|0
1730890900000|2024-11-06 11:01:40|8190.79|8190.79|8190.21|8190.21|8190.79|8190.79|8190.21|8190.21|0
1730890910000|2024-11-06 11:01:50|8189.92|8189.92|8189.34|8189.34|8189.92|8189.92|8189.34|8189.34|0
1730890920000|2024-11-06 11:02:00|8189.05|8189.05|8188.7|8188.7|8189.05|8189.05|8188.7|8188.7|0
1730890930000|2024-11-06 11:02:10|8186.77|8186.77|8187.97|8187.97|8187.97|8187.97|8186.77|8186.77|0
1730890950000|2024-11-06 11:02:30|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1730890960000|2024-11-06 11:02:40|8185.75|8185.75|8184.07|8184.07|8185.75|8185.75|8184.07|8184.07|0
1730890980000|2024-11-06 11:03:00|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|0
1730891000000|2024-11-06 11:03:20|8182.91|8182.91|8184.09|8184.09|8184.09|8184.09|8182.91|8182.91|0
1730891010000|2024-11-06 11:03:30|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1730891030000|2024-11-06 11:03:50|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|0
1730891040000|2024-11-06 11:04:00|8182.4|8182.4|8182.11|8182.11|8182.4|8182.4|8182.11|8182.11|0
1730891050000|2024-11-06 11:04:10|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1730891060000|2024-11-06 11:04:20|8178.5|8178.5|8178.79|8178.79|8178.79|8178.79|8178.5|8178.5|0
1730891080000|2024-11-06 11:04:40|8177.68|8177.68|8177.68|8177.68|8177.68|8177.68|8177.39|8177.39|0
1730891100000|2024-11-06 11:05:00|8177.39|8177.39|8177.31|8177.31|8177.39|8177.39|8177.31|8177.31|0
1730891110000|2024-11-06 11:05:10|8177.02|8177.02|8176.93|8176.93|8177.02|8177.02|8176.93|8176.93|0
1730891120000|2024-11-06 11:05:20|8176.97|8176.97|8179.77|8179.77|8179.77|8179.77|8176.97|8176.97|0
1730891140000|2024-11-06 11:05:40|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|0
1730891160000|2024-11-06 11:06:00|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1730891170000|2024-11-06 11:06:10|8181.08|8181.08|8182.19|8182.19|8183.29|8183.29|8181.08|8181.08|0
1730891180000|2024-11-06 11:06:20|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|8181.08|0
1730891220000|2024-11-06 11:07:00|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1730891250000|2024-11-06 11:07:30|8183.29|8183.29|8183|8183|8183.29|8183.29|8183|8183|0
1730891270000|2024-11-06 11:07:50|8183.03|8183.03|8183.05|8183.05|8183.05|8183.05|8183.03|8183.03|0
1730891280000|2024-11-06 11:08:00|8181.94|8181.94|8182.52|8182.52|8182.52|8182.52|8181.65|8181.65|0
1730891290000|2024-11-06 11:08:10|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1730891300000|2024-11-06 11:08:20|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1730891310000|2024-11-06 11:08:30|8181.94|8181.94|8181.1|8181.1|8181.94|8181.94|8181.07|8181.07|0
1730891320000|2024-11-06 11:08:40|8181|8181|8184.39|8184.39|8184.39|8184.39|8181|8181|0
1730891330000|2024-11-06 11:08:50|8184.68|8184.68|8183.37|8183.37|8184.77|8184.77|8183.37|8183.37|0
1730891340000|2024-11-06 11:09:00|8183.08|8183.08|8181.97|8181.97|8183.08|8183.08|8181.97|8181.97|0
1730891370000|2024-11-06 11:09:30|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|0
1730891380000|2024-11-06 11:09:40|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|0
1730891390000|2024-11-06 11:09:50|8182.55|8182.55|8182.84|8182.84|8182.84|8182.84|8182.55|8182.55|0
1730891400000|2024-11-06 11:10:00|8182.55|8182.55|8182.26|8182.26|8182.55|8182.55|8182.26|8182.26|0
1730891410000|2024-11-06 11:10:10|8182.24|8182.24|8182.29|8182.29|8182.29|8182.29|8182.24|8182.24|0
1730891420000|2024-11-06 11:10:20|8181.71|8181.71|8180.31|8180.31|8181.71|8181.71|8180.31|8180.31|0
1730891450000|2024-11-06 11:10:50|8178.09|8178.09|8173.51|8173.51|8178.09|8178.09|8173.51|8173.51|0
1730891460000|2024-11-06 11:11:00|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1730891480000|2024-11-06 11:11:20|8172.98|8172.98|8174.09|8174.09|8174.09|8174.09|8172.98|8172.98|0
1730891500000|2024-11-06 11:11:40|8174.38|8174.38|8173.8|8173.8|8174.38|8174.38|8173.51|8173.51|0
1730891510000|2024-11-06 11:11:50|8174.9|8174.9|8174.79|8174.79|8174.9|8174.9|8174.79|8174.79|0
1730891520000|2024-11-06 11:12:00|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1730891530000|2024-11-06 11:12:10|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|0
1730891550000|2024-11-06 11:12:30|8174.84|8174.84|8174.91|8174.91|8174.91|8174.91|8174.84|8174.84|0
1730891570000|2024-11-06 11:12:50|8173.81|8173.81|8173.52|8173.52|8173.81|8173.81|8173.52|8173.52|0
1730891580000|2024-11-06 11:13:00|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|8173.81|0
1730891590000|2024-11-06 11:13:10|8174.1|8174.1|8176.67|8176.67|8176.67|8176.67|8174.1|8174.1|0
1730891610000|2024-11-06 11:13:30|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|0
1730891630000|2024-11-06 11:13:50|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1730891640000|2024-11-06 11:14:00|8178.21|8178.21|8180.71|8180.71|8180.71|8180.71|8178.21|8178.21|0
1730891650000|2024-11-06 11:14:10|8180.42|8180.42|8180.42|8180.42|8180.42|8180.42|8180.42|8180.42|0
1730891680000|2024-11-06 11:14:40|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1730891690000|2024-11-06 11:14:50|8179.61|8179.61|8179.32|8179.32|8179.61|8179.61|8179.32|8179.32|0
1730891700000|2024-11-06 11:15:00|8176.81|8176.81|8173.39|8173.39|8176.81|8176.81|8173.39|8173.39|0
1730891710000|2024-11-06 11:15:10|8172.81|8172.81|8171.94|8171.94|8172.81|8172.81|8171.94|8171.94|0
1730891720000|2024-11-06 11:15:20|8170.84|8170.84|8171.94|8171.94|8171.94|8171.94|8170.84|8170.84|0
1730891730000|2024-11-06 11:15:30|8171.9|8171.9|8171.88|8171.88|8171.9|8171.9|8171.88|8171.88|0
1730891760000|2024-11-06 11:16:00|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|0
1730891780000|2024-11-06 11:16:20|8172.17|8172.17|8173.76|8173.76|8173.76|8173.76|8172.07|8172.07|0
1730891810000|2024-11-06 11:16:50|8174.05|8174.05|8174.87|8174.87|8174.87|8174.87|8174.05|8174.05|0
1730891830000|2024-11-06 11:17:10|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1730891850000|2024-11-06 11:17:30|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1730891860000|2024-11-06 11:17:40|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1730891870000|2024-11-06 11:17:50|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|8177.7|0
1730891880000|2024-11-06 11:18:00|8177.41|8177.41|8176.31|8176.31|8177.41|8177.41|8176.31|8176.31|0
1730891890000|2024-11-06 11:18:10|8176.6|8176.6|8178.81|8178.81|8178.81|8178.81|8176.6|8176.6|0
1730891900000|2024-11-06 11:18:20|8178.83|8178.83|8179.7|8179.7|8179.7|8179.7|8178.83|8178.83|0
1730891910000|2024-11-06 11:18:30|8179.41|8179.41|8179.12|8179.12|8179.41|8179.41|8179.12|8179.12|0
1730891950000|2024-11-06 11:19:10|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|8179.1|0
1730891960000|2024-11-06 11:19:20|8179.08|8179.08|8178.79|8178.79|8179.08|8179.08|8178.79|8178.79|0
1730891980000|2024-11-06 11:19:40|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1730892000000|2024-11-06 11:20:00|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|0
1730892010000|2024-11-06 11:20:10|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1730892020000|2024-11-06 11:20:20|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1730892030000|2024-11-06 11:20:30|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|0
1730892050000|2024-11-06 11:20:50|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|0
1730892070000|2024-11-06 11:21:10|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|8178.18|0
1730892080000|2024-11-06 11:21:20|8177.89|8177.89|8179.58|8179.58|8179.58|8179.58|8177.89|8177.89|0
1730892090000|2024-11-06 11:21:30|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1730892100000|2024-11-06 11:21:40|8179.58|8179.58|8182.9|8182.9|8182.9|8182.9|8179.58|8179.58|0
1730892110000|2024-11-06 11:21:50|8181.79|8181.79|8180.98|8180.98|8182.08|8182.08|8180.98|8180.98|0
1730892120000|2024-11-06 11:22:00|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|8179.82|0
1730892140000|2024-11-06 11:22:20|8179.53|8179.53|8178.42|8178.42|8179.53|8179.53|8178.42|8178.42|0
1730892150000|2024-11-06 11:22:30|8178.13|8178.13|8176.44|8176.44|8178.13|8178.13|8176.44|8176.44|0
1730892160000|2024-11-06 11:22:40|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|8176.73|0
1730892170000|2024-11-06 11:22:50|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1730892180000|2024-11-06 11:23:00|8176.59|8176.59|8176.56|8176.56|8176.59|8176.59|8176.56|8176.56|0
1730892190000|2024-11-06 11:23:10|8177.14|8177.14|8178.83|8178.83|8178.83|8178.83|8177.14|8177.14|0
1730892230000|2024-11-06 11:23:50|8180.76|8180.76|8180.18|8180.18|8180.76|8180.76|8180.18|8180.18|0
1730892240000|2024-11-06 11:24:00|8179.07|8179.07|8179.09|8179.09|8179.09|8179.09|8179.07|8179.07|0
1730892250000|2024-11-06 11:24:10|8178.51|8178.51|8178.2|8178.2|8178.51|8178.51|8178.2|8178.2|0
1730892290000|2024-11-06 11:24:50|8178.49|8178.49|8178.49|8178.49|8178.49|8178.49|8178.2|8178.2|0
1730892300000|2024-11-06 11:25:00|8178.78|8178.78|8180.18|8180.18|8180.18|8180.18|8178.78|8178.78|0
1730892310000|2024-11-06 11:25:10|8179.89|8179.89|8176.57|8176.57|8179.89|8179.89|8176.57|8176.57|0
1730892320000|2024-11-06 11:25:20|8175.12|8175.12|8175.01|8175.01|8175.12|8175.12|8175.01|8175.01|0
1730892330000|2024-11-06 11:25:30|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1730892350000|2024-11-06 11:25:50|8174.86|8174.86|8174.28|8174.28|8174.86|8174.86|8174.28|8174.28|0
1730892360000|2024-11-06 11:26:00|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1730892380000|2024-11-06 11:26:20|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|8174.86|0
1730892400000|2024-11-06 11:26:40|8174.28|8174.28|8173.99|8173.99|8174.28|8174.28|8173.99|8173.99|0
1730892410000|2024-11-06 11:26:50|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1730892420000|2024-11-06 11:27:00|8174.28|8174.28|8172.88|8172.88|8174.28|8174.28|8172.88|8172.88|0
1730892440000|2024-11-06 11:27:20|8172.59|8172.59|8170.37|8170.37|8172.59|8172.59|8170.37|8170.37|0
1730892450000|2024-11-06 11:27:30|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1730892470000|2024-11-06 11:27:50|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1730892490000|2024-11-06 11:28:10|8170.9|8170.9|8171.19|8171.19|8171.19|8171.19|8170.9|8170.9|0
1730892500000|2024-11-06 11:28:20|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1730892510000|2024-11-06 11:28:30|8171.19|8171.19|8171.48|8171.48|8171.48|8171.48|8171.19|8171.19|0
1730892540000|2024-11-06 11:29:00|8170.37|8170.37|8166.13|8166.13|8170.37|8170.37|8166.13|8166.13|0
1730892550000|2024-11-06 11:29:10|8166.42|8166.42|8166.77|8166.77|8166.77|8166.77|8166.42|8166.42|0
1730892570000|2024-11-06 11:29:30|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1730892580000|2024-11-06 11:29:40|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|0
1730892610000|2024-11-06 11:30:10|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1730892630000|2024-11-06 11:30:30|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1730892640000|2024-11-06 11:30:40|8165.38|8165.38|8167.59|8167.59|8167.59|8167.59|8165.38|8165.38|0
1730892650000|2024-11-06 11:30:50|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|0
1730892680000|2024-11-06 11:31:20|8168.12|8168.12|8168.41|8168.41|8168.41|8168.41|8168.12|8168.12|0
1730892710000|2024-11-06 11:31:50|8169.52|8169.52|8169.81|8169.81|8169.81|8169.81|8169.52|8169.52|0
1730892750000|2024-11-06 11:32:30|8170.1|8170.1|8170.39|8170.39|8170.39|8170.39|8170.1|8170.1|0
1730892760000|2024-11-06 11:32:40|8169.81|8169.81|8170.1|8170.1|8170.1|8170.1|8169.81|8169.81|0
1730892770000|2024-11-06 11:32:50|8168.12|8168.12|8166.72|8166.72|8168.12|8168.12|8166.72|8166.72|0
1730892780000|2024-11-06 11:33:00|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|0
1730892800000|2024-11-06 11:33:20|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|8164.45|0
1730892830000|2024-11-06 11:33:50|8165.56|8165.56|8164.98|8164.98|8165.56|8165.56|8164.98|8164.98|0
1730892840000|2024-11-06 11:34:00|8163.87|8163.87|8165.85|8165.85|8165.85|8165.85|8163.87|8163.87|0
1730892850000|2024-11-06 11:34:10|8166.43|8166.43|8167.47|8167.47|8167.54|8167.54|8166.43|8166.43|0
1730892860000|2024-11-06 11:34:20|8166.89|8166.89|8165.79|8165.79|8166.89|8166.89|8165.79|8165.79|0
1730892870000|2024-11-06 11:34:30|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1730892940000|2024-11-06 11:35:40|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8166.6|8166.6|0
1730892950000|2024-11-06 11:35:50|8167.18|8167.18|8168.58|8168.58|8168.58|8168.58|8167.18|8167.18|0
1730892960000|2024-11-06 11:36:00|8167.47|8167.47|8167.18|8167.18|8167.47|8167.47|8166.89|8166.89|0
1730892980000|2024-11-06 11:36:20|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1730893030000|2024-11-06 11:37:10|8168|8168|8166.89|8166.89|8168|8168|8166.89|8166.89|0
1730893040000|2024-11-06 11:37:20|8165.79|8165.79|8164.92|8164.92|8165.79|8165.79|8164.92|8164.92|0
1730893050000|2024-11-06 11:37:30|8164.34|8164.34|8164.63|8164.63|8164.63|8164.63|8163.76|8163.76|0
1730893070000|2024-11-06 11:37:50|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1730893080000|2024-11-06 11:38:00|8164.05|8164.05|8164.34|8164.34|8164.34|8164.34|8164.05|8164.05|0
1730893090000|2024-11-06 11:38:10|8163.76|8163.76|8160.14|8160.14|8163.76|8163.76|8160.14|8160.14|0
1730893100000|2024-11-06 11:38:20|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|8160.43|0
1730893110000|2024-11-06 11:38:30|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|8159.33|0
1730893120000|2024-11-06 11:38:40|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1730893130000|2024-11-06 11:38:50|8159.33|8159.33|8159.1|8159.1|8159.33|8159.33|8159.04|8159.04|0
1730893140000|2024-11-06 11:39:00|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|8158.81|0
1730893160000|2024-11-06 11:39:20|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|0
1730893180000|2024-11-06 11:39:40|8159.46|8159.46|8159.27|8159.27|8159.57|8159.57|8159.27|8159.27|0
1730893190000|2024-11-06 11:39:50|8158.98|8158.98|8157.88|8157.88|8158.98|8158.98|8157.88|8157.88|0
1730893200000|2024-11-06 11:40:00|8157.3|8157.3|8155.08|8155.08|8157.3|8157.3|8155.08|8155.08|0
1730893210000|2024-11-06 11:40:10|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1730893220000|2024-11-06 11:40:20|8154.5|8154.5|8153.4|8153.4|8154.5|8154.5|8153.4|8153.4|0
1730893230000|2024-11-06 11:40:30|8152.29|8152.29|8152.89|8152.89|8152.89|8152.89|8151.78|8151.78|0
1730893240000|2024-11-06 11:40:40|8152.84|8152.84|8152.82|8152.82|8152.84|8152.84|8152.82|8152.82|0
1730893250000|2024-11-06 11:40:50|8152.79|8152.79|8155.9|8155.9|8155.9|8155.9|8152.79|8152.79|0
1730893260000|2024-11-06 11:41:00|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|0
1730893270000|2024-11-06 11:41:10|8157.3|8157.3|8157.59|8157.59|8157.88|8157.88|8157.3|8157.3|0
1730893280000|2024-11-06 11:41:20|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1730893290000|2024-11-06 11:41:30|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|8157.59|0
1730893300000|2024-11-06 11:41:40|8157.88|8157.88|8157.88|8157.88|8158.17|8158.17|8157.88|8157.88|0
1730893310000|2024-11-06 11:41:50|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1730893320000|2024-11-06 11:42:00|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|8159.28|0
1730893330000|2024-11-06 11:42:10|8159.29|8159.29|8159.28|8159.28|8159.29|8159.29|8159.28|8159.28|0
1730893340000|2024-11-06 11:42:20|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|8160.39|0
1730893360000|2024-11-06 11:42:40|8160.68|8160.68|8157.59|8157.59|8160.68|8160.68|8157.59|8157.59|0
1730893380000|2024-11-06 11:43:00|8157.3|8157.3|8158.41|8158.41|8158.41|8158.41|8157.3|8157.3|0
1730893390000|2024-11-06 11:43:10|8158.7|8158.7|8159.81|8159.81|8159.81|8159.81|8158.7|8158.7|0
1730893400000|2024-11-06 11:43:20|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|8160.1|0
1730893410000|2024-11-06 11:43:30|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1730893430000|2024-11-06 11:43:50|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1730893470000|2024-11-06 11:44:30|8160.62|8160.62|8160.33|8160.33|8160.62|8160.62|8160.33|8160.33|0
1730893480000|2024-11-06 11:44:40|8158.36|8158.36|8156.67|8156.67|8158.36|8158.36|8156.67|8156.67|0
1730893500000|2024-11-06 11:45:00|8156.38|8156.38|8155.16|8155.16|8156.38|8156.38|8155.16|8155.16|0
1730893510000|2024-11-06 11:45:10|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|0
1730893530000|2024-11-06 11:45:30|8154.29|8154.29|8154.55|8154.55|8154.58|8154.58|8154.29|8154.29|0
1730893540000|2024-11-06 11:45:40|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|0
1730893550000|2024-11-06 11:45:50|8153.43|8153.43|8153.41|8153.41|8153.43|8153.43|8153.41|8153.41|0
1730893560000|2024-11-06 11:46:00|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1730893570000|2024-11-06 11:46:10|8154.8|8154.8|8154.51|8154.51|8154.8|8154.8|8154.51|8154.51|0
1730893580000|2024-11-06 11:46:20|8154.41|8154.41|8153.01|8153.01|8154.41|8154.41|8153.01|8153.01|0
1730893590000|2024-11-06 11:46:30|8152.98|8152.98|8151.59|8151.59|8152.98|8152.98|8151.59|8151.59|0
1730893610000|2024-11-06 11:46:50|8151.3|8151.3|8151.01|8151.01|8151.3|8151.3|8151.01|8151.01|0
1730893620000|2024-11-06 11:47:00|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1730893630000|2024-11-06 11:47:10|8150.67|8150.67|8150.34|8150.34|8150.67|8150.67|8150.34|8150.34|0
1730893640000|2024-11-06 11:47:20|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|8150.55|0
1730893650000|2024-11-06 11:47:30|8150.47|8150.47|8150.71|8150.71|8150.71|8150.71|8150.42|8150.42|0
1730893660000|2024-11-06 11:47:40|8151|8151|8152.11|8152.11|8152.11|8152.11|8151|8151|0
1730893670000|2024-11-06 11:47:50|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|8152.4|0
1730893690000|2024-11-06 11:48:10|8152.11|8152.11|8150.71|8150.71|8152.11|8152.11|8150.71|8150.71|0
1730893710000|2024-11-06 11:48:30|8150.13|8150.13|8150.42|8150.42|8150.42|8150.42|8150.13|8150.13|0
1730893730000|2024-11-06 11:48:50|8150.71|8150.71|8150.39|8150.39|8150.97|8150.97|8150.39|8150.39|0
1730893740000|2024-11-06 11:49:00|8150.1|8150.1|8149.48|8149.48|8150.1|8150.1|8149.48|8149.48|0
1730893750000|2024-11-06 11:49:10|8149.45|8149.45|8149.74|8149.74|8149.74|8149.74|8149.45|8149.45|0
1730893760000|2024-11-06 11:49:20|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|8150.03|0
1730893770000|2024-11-06 11:49:30|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1730893780000|2024-11-06 11:49:40|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|8150.04|0
1730893790000|2024-11-06 11:49:50|8149.99|8149.99|8148.89|8148.89|8149.99|8149.99|8148.89|8148.89|0
1730893800000|2024-11-06 11:50:00|8147.78|8147.78|8148.02|8148.02|8149.7|8149.7|8146.91|8146.91|0
1730893820000|2024-11-06 11:50:20|8148.6|8148.6|8149.7|8149.7|8149.7|8149.7|8148.6|8148.6|0
1730893830000|2024-11-06 11:50:30|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1730893840000|2024-11-06 11:50:40|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|0
1730893850000|2024-11-06 11:50:50|8150.86|8150.86|8150.64|8150.64|8150.86|8150.86|8150.57|8150.57|0
1730893870000|2024-11-06 11:51:10|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|8151.74|0
1730893900000|2024-11-06 11:51:40|8151.7|8151.7|8151.66|8151.66|8151.7|8151.7|8151.41|8151.41|0
1730893920000|2024-11-06 11:52:00|8151.95|8151.95|8153.63|8153.63|8153.63|8153.63|8151.95|8151.95|0
1730893970000|2024-11-06 11:52:50|8152.53|8152.53|8151.13|8151.13|8152.53|8152.53|8151.13|8151.13|0
1730893980000|2024-11-06 11:53:00|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1730893990000|2024-11-06 11:53:10|8150.55|8150.55|8149.97|8149.97|8150.55|8150.55|8149.97|8149.97|0
1730894020000|2024-11-06 11:53:40|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|8148.86|0
1730894030000|2024-11-06 11:53:50|8149.44|8149.44|8150.55|8150.55|8150.55|8150.55|8149.44|8149.44|0
1730894040000|2024-11-06 11:54:00|8150.84|8150.84|8149.15|8149.15|8150.84|8150.84|8149.15|8149.15|0
1730894050000|2024-11-06 11:54:10|8148.04|8148.04|8149.15|8149.15|8149.15|8149.15|8146.94|8146.94|0
1730894060000|2024-11-06 11:54:20|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1730894070000|2024-11-06 11:54:30|8148|8148|8147.98|8147.98|8148|8148|8147.98|8147.98|0
1730894080000|2024-11-06 11:54:40|8146.87|8146.87|8146.58|8146.58|8147.16|8147.16|8146.58|8146.58|0
1730894090000|2024-11-06 11:54:50|8146.29|8146.29|8146|8146|8146.29|8146.29|8146|8146|0
1730894100000|2024-11-06 11:55:00|8147.4|8147.4|8146.82|8146.82|8147.4|8147.4|8146.82|8146.82|0
1730894110000|2024-11-06 11:55:10|8145.71|8145.71|8147.11|8147.11|8147.11|8147.11|8145.71|8145.71|0
1730894120000|2024-11-06 11:55:20|8146|8146|8144.6|8144.6|8146|8146|8144.6|8144.6|0
1730894130000|2024-11-06 11:55:30|8144.31|8144.31|8144.6|8144.6|8145.71|8145.71|8144.31|8144.31|0
1730894140000|2024-11-06 11:55:40|8145.71|8145.71|8147.64|8147.64|8147.69|8147.69|8145.71|8145.71|0
1730894150000|2024-11-06 11:55:50|8148.22|8148.22|8147.93|8147.93|8148.22|8148.22|8147.93|8147.93|0
1730894160000|2024-11-06 11:56:00|8148.22|8148.22|8147.64|8147.64|8148.22|8148.22|8147.64|8147.64|0
1730894170000|2024-11-06 11:56:10|8146.53|8146.53|8147.64|8147.64|8147.64|8147.64|8146.53|8146.53|0
1730894180000|2024-11-06 11:56:20|8147.93|8147.93|8148.51|8148.51|8148.51|8148.51|8147.93|8147.93|0
1730894190000|2024-11-06 11:56:30|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|8148.58|0
1730894200000|2024-11-06 11:56:40|8148.87|8148.87|8151.96|8151.96|8151.96|8151.96|8148.87|8148.87|0
1730894210000|2024-11-06 11:56:50|8150.56|8150.56|8149.16|8149.16|8150.56|8150.56|8149.16|8149.16|0
1730894220000|2024-11-06 11:57:00|8150.27|8150.27|8151.96|8151.96|8151.96|8151.96|8150.27|8150.27|0
1730894230000|2024-11-06 11:57:10|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1730894240000|2024-11-06 11:57:20|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|8150.56|0
1730894260000|2024-11-06 11:57:40|8151.38|8151.38|8150.27|8150.27|8151.38|8151.38|8150.27|8150.27|0
1730894270000|2024-11-06 11:57:50|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1730894280000|2024-11-06 11:58:00|8148.87|8148.87|8148|8148|8148.87|8148.87|8148|8148|0
1730894290000|2024-11-06 11:58:10|8147.42|8147.42|8145.45|8145.45|8147.42|8147.42|8143.71|8143.71|0
1730894300000|2024-11-06 11:58:20|8146.61|8146.61|8148.82|8148.82|8148.82|8148.82|8146.61|8146.61|0
1730894310000|2024-11-06 11:58:30|8149.4|8149.4|8150.51|8150.51|8150.51|8150.51|8149.4|8149.4|0
1730894320000|2024-11-06 11:58:40|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|8151.62|0
1730894330000|2024-11-06 11:58:50|8150.74|8150.74|8149.35|8149.35|8150.74|8150.74|8149.35|8149.35|0
1730894340000|2024-11-06 11:59:00|8149.93|8149.93|8152.72|8152.72|8153.01|8153.01|8149.93|8149.93|0
1730894350000|2024-11-06 11:59:10|8153.83|8153.83|8154.12|8154.12|8154.12|8154.12|8153.83|8153.83|0
1730894380000|2024-11-06 11:59:40|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1730894390000|2024-11-06 11:59:50|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1730894400000|2024-11-06 12:00:00|8154.12|8154.12|8151.33|8151.33|8154.12|8154.12|8151.33|8151.33|0
1730894410000|2024-11-06 12:00:10|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1730894420000|2024-11-06 12:00:20|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1730894430000|2024-11-06 12:00:30|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1730894440000|2024-11-06 12:00:40|8150.48|8150.48|8150.19|8150.19|8150.48|8150.48|8150.19|8150.19|0
1730894450000|2024-11-06 12:00:50|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1730894460000|2024-11-06 12:01:00|8149.61|8149.61|8151.83|8151.83|8151.83|8151.83|8149.61|8149.61|0
1730894470000|2024-11-06 12:01:10|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1730894490000|2024-11-06 12:01:30|8155.2|8155.2|8154.91|8154.91|8155.2|8155.2|8154.33|8154.33|0
1730894500000|2024-11-06 12:01:40|8155.2|8155.2|8155.49|8155.49|8155.49|8155.49|8155.2|8155.2|0
1730894510000|2024-11-06 12:01:50|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1730894520000|2024-11-06 12:02:00|8154.1|8154.1|8152.7|8152.7|8154.1|8154.1|8152.7|8152.7|0
1730894530000|2024-11-06 12:02:10|8152.41|8152.41|8152.12|8152.12|8152.41|8152.41|8152.12|8152.12|0
1730894540000|2024-11-06 12:02:20|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1730894560000|2024-11-06 12:02:40|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1730894570000|2024-11-06 12:02:50|8151.54|8151.54|8153.23|8153.23|8153.23|8153.23|8151.54|8151.54|0
1730894580000|2024-11-06 12:03:00|8154.62|8154.62|8154.91|8154.91|8154.91|8154.91|8154.62|8154.62|0
1730894590000|2024-11-06 12:03:10|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1730894600000|2024-11-06 12:03:20|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|8156.89|0
1730894610000|2024-11-06 12:03:30|8155.49|8155.49|8154.91|8154.91|8155.49|8155.49|8154.91|8154.91|0
1730894620000|2024-11-06 12:03:40|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|8155.2|0
1730894630000|2024-11-06 12:03:50|8155.49|8155.49|8156.6|8156.6|8156.6|8156.6|8155.49|8155.49|0
1730894640000|2024-11-06 12:04:00|8156.89|8156.89|8156.6|8156.6|8156.89|8156.89|8156.6|8156.6|0
1730894650000|2024-11-06 12:04:10|8156.02|8156.02|8156.87|8156.87|8158|8158|8156.02|8156.02|0
1730894660000|2024-11-06 12:04:20|8157.97|8157.97|8158.55|8158.55|8158.55|8158.55|8157.97|8157.97|0
1730894670000|2024-11-06 12:04:30|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|8159.66|0
1730894680000|2024-11-06 12:04:40|8159.37|8159.37|8159.08|8159.08|8159.37|8159.37|8159.08|8159.08|0
1730894690000|2024-11-06 12:04:50|8155.76|8155.76|8156.87|8156.87|8156.87|8156.87|8155.76|8155.76|0
1730894700000|2024-11-06 12:05:00|8156.97|8156.97|8157.02|8157.02|8157.02|8157.02|8156.97|8156.97|0
1730894710000|2024-11-06 12:05:10|8156.15|8156.15|8153.51|8153.51|8156.15|8156.15|8153.51|8153.51|0
1730894740000|2024-11-06 12:05:40|8153.66|8153.66|8155.3|8155.3|8155.3|8155.3|8153.08|8153.08|0
1730894750000|2024-11-06 12:05:50|8156.17|8156.17|8155.88|8155.88|8156.17|8156.17|8155.88|8155.88|0
1730894760000|2024-11-06 12:06:00|8155.59|8155.59|8153.08|8153.08|8155.59|8155.59|8153.08|8153.08|0
1730894790000|2024-11-06 12:06:30|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|0
1730894800000|2024-11-06 12:06:40|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1730894810000|2024-11-06 12:06:50|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|8153.37|0
1730894820000|2024-11-06 12:07:00|8153.66|8153.66|8154.48|8154.48|8154.48|8154.48|8153.37|8153.37|0
1730894830000|2024-11-06 12:07:10|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|0
1730894840000|2024-11-06 12:07:20|8154.77|8154.77|8154.48|8154.48|8154.77|8154.77|8154.48|8154.48|0
1730894850000|2024-11-06 12:07:30|8154.19|8154.19|8154.48|8154.48|8154.48|8154.48|8154.19|8154.19|0
1730894860000|2024-11-06 12:07:40|8154.5|8154.5|8154.29|8154.29|8154.58|8154.58|8154.29|8154.29|0
1730894870000|2024-11-06 12:07:50|8153.18|8153.18|8153.47|8153.47|8153.47|8153.47|8153.18|8153.18|0
1730894880000|2024-11-06 12:08:00|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1730894890000|2024-11-06 12:08:10|8154.03|8154.03|8154.84|8154.84|8154.84|8154.84|8153.73|8153.73|0
1730894900000|2024-11-06 12:08:20|8155.13|8155.13|8155.42|8155.42|8155.42|8155.42|8155.13|8155.13|0
1730894930000|2024-11-06 12:08:50|8155.13|8155.13|8153.73|8153.73|8155.13|8155.13|8153.73|8153.73|0
1730894940000|2024-11-06 12:09:00|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|8153.15|0
1730894950000|2024-11-06 12:09:10|8152.05|8152.05|8150.65|8150.65|8152.05|8152.05|8150.65|8150.65|0
1730894990000|2024-11-06 12:09:50|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|0
1730895010000|2024-11-06 12:10:10|8149.78|8149.78|8145.88|8145.88|8149.78|8149.78|8145.01|8145.01|0
1730895020000|2024-11-06 12:10:20|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|8146.99|0
1730895030000|2024-11-06 12:10:30|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1730895040000|2024-11-06 12:10:40|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|8146.63|0
1730895050000|2024-11-06 12:10:50|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1730895060000|2024-11-06 12:11:00|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1730895080000|2024-11-06 12:11:20|8146.92|8146.92|8146.79|8146.79|8146.92|8146.92|8146.79|8146.79|0
1730895090000|2024-11-06 12:11:30|8147.08|8147.08|8148.48|8148.48|8148.48|8148.48|8147.08|8147.08|0
1730895100000|2024-11-06 12:11:40|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|8148.19|0
1730895120000|2024-11-06 12:12:00|8148.17|8148.17|8148.14|8148.14|8148.17|8148.17|8148.14|8148.14|0
1730895130000|2024-11-06 12:12:10|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1730895140000|2024-11-06 12:12:20|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|8146.89|0
1730895150000|2024-11-06 12:12:30|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|8146.31|0
1730895160000|2024-11-06 12:12:40|8146.89|8146.89|8149.1|8149.1|8149.1|8149.1|8146.89|8146.89|0
1730895170000|2024-11-06 12:12:50|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1730895190000|2024-11-06 12:13:10|8149.1|8149.1|8147.99|8147.99|8149.1|8149.1|8147.99|8147.99|0
1730895200000|2024-11-06 12:13:20|8147.95|8147.95|8146.08|8146.08|8148.06|8148.06|8146.08|8146.08|0
1730895210000|2024-11-06 12:13:30|8146.95|8146.95|8146.66|8146.66|8146.95|8146.95|8146.66|8146.66|0
1730895220000|2024-11-06 12:13:40|8146.08|8146.08|8145.21|8145.21|8146.08|8146.08|8144.92|8144.92|0
1730895240000|2024-11-06 12:14:00|8145.79|8145.79|8146.08|8146.08|8146.08|8146.08|8145.79|8145.79|0
1730895250000|2024-11-06 12:14:10|8146.37|8146.37|8147.48|8147.48|8147.48|8147.48|8146.37|8146.37|0
1730895270000|2024-11-06 12:14:30|8147.77|8147.77|8150.04|8150.04|8150.04|8150.04|8147.77|8147.77|0
1730895280000|2024-11-06 12:14:40|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|0
1730895290000|2024-11-06 12:14:50|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|8152.25|0
1730895300000|2024-11-06 12:15:00|8152.54|8152.54|8152.67|8152.67|8152.96|8152.96|8152.54|8152.54|0
1730895310000|2024-11-06 12:15:10|8152.38|8152.38|8150.11|8150.11|8152.38|8152.38|8150.11|8150.11|0
1730895320000|2024-11-06 12:15:20|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|0
1730895330000|2024-11-06 12:15:30|8149.59|8149.59|8149.01|8149.01|8149.59|8149.59|8149.01|8149.01|0
1730895340000|2024-11-06 12:15:40|8149.3|8149.3|8149.88|8149.88|8149.88|8149.88|8149.3|8149.3|0
1730895370000|2024-11-06 12:16:10|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|0
1730895380000|2024-11-06 12:16:20|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1730895390000|2024-11-06 12:16:30|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1730895410000|2024-11-06 12:16:50|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1730895440000|2024-11-06 12:17:20|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|0
1730895470000|2024-11-06 12:17:50|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1730895490000|2024-11-06 12:18:10|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|0
1730895500000|2024-11-06 12:18:20|8146.81|8146.81|8147.68|8147.68|8147.68|8147.68|8146.81|8146.81|0
1730895540000|2024-11-06 12:19:00|8147.97|8147.97|8149.08|8149.08|8149.08|8149.08|8147.97|8147.97|0
1730895550000|2024-11-06 12:19:10|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|8148.79|0
1730895560000|2024-11-06 12:19:20|8149.9|8149.9|8151.58|8151.58|8151.58|8151.58|8149.9|8149.9|0
1730895570000|2024-11-06 12:19:30|8150.48|8150.48|8150.19|8150.19|8150.48|8150.48|8150.19|8150.19|0
1730895580000|2024-11-06 12:19:40|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|0
1730895600000|2024-11-06 12:20:00|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1730895610000|2024-11-06 12:20:10|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1730895650000|2024-11-06 12:20:50|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|8151.29|0
1730895660000|2024-11-06 12:21:00|8151.32|8151.32|8150.21|8150.21|8151.32|8151.32|8150.21|8150.21|0
1730895680000|2024-11-06 12:21:20|8150.79|8150.79|8151.08|8151.08|8151.08|8151.08|8150.79|8150.79|0
1730895690000|2024-11-06 12:21:30|8151.37|8151.37|8151.66|8151.66|8151.66|8151.66|8151.37|8151.37|0
1730895700000|2024-11-06 12:21:40|8154.98|8154.98|8153.88|8153.88|8154.98|8154.98|8153.88|8153.88|0
1730895730000|2024-11-06 12:22:10|8153.59|8153.59|8153.88|8153.88|8153.88|8153.88|8153.59|8153.59|0
1730895740000|2024-11-06 12:22:20|8153.59|8153.59|8152.48|8152.48|8153.59|8153.59|8152.48|8152.48|0
1730895750000|2024-11-06 12:22:30|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|0
1730895760000|2024-11-06 12:22:40|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|8152.48|0
1730895770000|2024-11-06 12:22:50|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|0
1730895790000|2024-11-06 12:23:10|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|0
1730895800000|2024-11-06 12:23:20|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1730895810000|2024-11-06 12:23:30|8148.81|8148.81|8147.3|8147.3|8148.81|8148.81|8147.1|8147.1|0
1730895830000|2024-11-06 12:23:50|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|8146.19|0
1730895840000|2024-11-06 12:24:00|8145.61|8145.61|8145.61|8145.61|8145.61|8145.61|8145.32|8145.32|0
1730895860000|2024-11-06 12:24:20|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1730895870000|2024-11-06 12:24:30|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|0
1730895880000|2024-11-06 12:24:40|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1730895890000|2024-11-06 12:24:50|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|8142.82|0
1730895900000|2024-11-06 12:25:00|8141.13|8141.13|8138.87|8138.87|8141.13|8141.13|8138.87|8138.87|0
1730895920000|2024-11-06 12:25:20|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|0
1730895960000|2024-11-06 12:26:00|8141.08|8141.08|8141.37|8141.37|8141.37|8141.37|8141.08|8141.08|0
1730895970000|2024-11-06 12:26:10|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|8142.48|0
1730895990000|2024-11-06 12:26:30|8142.77|8142.77|8143.06|8143.06|8143.06|8143.06|8142.77|8142.77|0
1730896000000|2024-11-06 12:26:40|8145.27|8145.27|8144.98|8144.98|8145.27|8145.27|8144.98|8144.98|0
1730896030000|2024-11-06 12:27:10|8145.27|8145.27|8147.96|8147.96|8148.07|8148.07|8145.27|8145.27|0
1730896050000|2024-11-06 12:27:30|8148.25|8148.25|8145.45|8145.45|8148.25|8148.25|8145.45|8145.45|0
1730896060000|2024-11-06 12:27:40|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8144.87|8144.87|0
1730896080000|2024-11-06 12:28:00|8146.27|8146.27|8142.54|8142.54|8146.27|8146.27|8142.54|8142.54|0
1730896090000|2024-11-06 12:28:10|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|8142.83|0
1730896110000|2024-11-06 12:28:30|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1730896120000|2024-11-06 12:28:40|8142.51|8142.51|8142.17|8142.17|8142.51|8142.51|8142.17|8142.17|0
1730896130000|2024-11-06 12:28:50|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1730896140000|2024-11-06 12:29:00|8141.86|8141.86|8141.57|8141.57|8141.86|8141.86|8141.57|8141.57|0
1730896150000|2024-11-06 12:29:10|8140.46|8140.46|8137.04|8137.04|8140.46|8140.46|8137.04|8137.04|0
1730896160000|2024-11-06 12:29:20|8136.75|8136.75|8134.71|8134.71|8136.93|8136.93|8134.71|8134.71|0
1730896170000|2024-11-06 12:29:30|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|8133.61|0
1730896180000|2024-11-06 12:29:40|8133.9|8133.9|8133.9|8133.9|8134.19|8134.19|8133.9|8133.9|0
1730896200000|2024-11-06 12:30:00|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1730896210000|2024-11-06 12:30:10|8133.9|8133.9|8128.28|8128.28|8134.19|8134.19|8128.28|8128.28|0
1730896220000|2024-11-06 12:30:20|8128.22|8128.22|8127.11|8127.11|8128.22|8128.22|8127.11|8127.11|0
1730896230000|2024-11-06 12:30:30|8128.22|8128.22|8127.93|8127.93|8128.51|8128.51|8127.93|8127.93|0
1730896240000|2024-11-06 12:30:40|8128.51|8128.51|8129.62|8129.62|8129.64|8129.64|8128.51|8128.51|0
1730896250000|2024-11-06 12:30:50|8130.2|8130.2|8130.26|8130.26|8130.26|8130.26|8130.2|8130.2|0
1730896260000|2024-11-06 12:31:00|8130.55|8130.55|8130.26|8130.26|8131.37|8131.37|8130.26|8130.26|0
1730896270000|2024-11-06 12:31:10|8131.37|8131.37|8132.48|8132.48|8132.48|8132.48|8131.37|8131.37|0
1730896300000|2024-11-06 12:31:40|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|0
1730896310000|2024-11-06 12:31:50|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1730896320000|2024-11-06 12:32:00|8131.08|8131.08|8132.19|8132.19|8132.19|8132.19|8131.08|8131.08|0
1730896330000|2024-11-06 12:32:10|8131.9|8131.9|8130.79|8130.79|8131.9|8131.9|8130.79|8130.79|0
1730896340000|2024-11-06 12:32:20|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1730896350000|2024-11-06 12:32:30|8132.19|8132.19|8133.87|8133.87|8134.16|8134.16|8132.19|8132.19|0
1730896360000|2024-11-06 12:32:40|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1730896380000|2024-11-06 12:33:00|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1730896390000|2024-11-06 12:33:10|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|8133.27|0
1730896400000|2024-11-06 12:33:20|8131.58|8131.58|8130.48|8130.48|8131.58|8131.58|8130.48|8130.48|0
1730896420000|2024-11-06 12:33:40|8130.77|8130.77|8132.16|8132.16|8132.16|8132.16|8130.77|8130.77|0
1730896440000|2024-11-06 12:34:00|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|0
1730896460000|2024-11-06 12:34:20|8131.58|8131.58|8130.48|8130.48|8131.58|8131.58|8130.48|8130.48|0
1730896470000|2024-11-06 12:34:30|8130.19|8130.19|8130.19|8130.19|8130.48|8130.48|8130.19|8130.19|0
1730896480000|2024-11-06 12:34:40|8129.9|8129.9|8131.58|8131.58|8131.58|8131.58|8129.9|8129.9|0
1730896490000|2024-11-06 12:34:50|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|0
1730896500000|2024-11-06 12:35:00|8132.98|8132.98|8133.27|8133.27|8133.27|8133.27|8132.98|8132.98|0
1730896510000|2024-11-06 12:35:10|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1730896520000|2024-11-06 12:35:20|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|8131.87|0
1730896530000|2024-11-06 12:35:30|8130.77|8130.77|8128.79|8128.79|8130.77|8130.77|8128.79|8128.79|0
1730896540000|2024-11-06 12:35:40|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|8128.5|0
1730896550000|2024-11-06 12:35:50|8128.79|8128.79|8128.21|8128.21|8128.79|8128.79|8128.21|8128.21|0
1730896570000|2024-11-06 12:36:10|8125.99|8125.99|8126.28|8126.28|8126.28|8126.28|8125.99|8125.99|0
1730896580000|2024-11-06 12:36:20|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|0
1730896620000|2024-11-06 12:37:00|8126.28|8126.28|8126.33|8126.33|8126.33|8126.33|8126.28|8126.28|0
1730896630000|2024-11-06 12:37:10|8126.04|8126.04|8126.62|8126.62|8126.62|8126.62|8126.04|8126.04|0
1730896650000|2024-11-06 12:37:30|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|0
1730896670000|2024-11-06 12:37:50|8126.62|8126.62|8130.81|8130.81|8130.81|8130.81|8126.62|8126.62|0
1730896680000|2024-11-06 12:38:00|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1730896690000|2024-11-06 12:38:10|8131.97|8131.97|8134.19|8134.19|8134.19|8134.19|8131.97|8131.97|0
1730896700000|2024-11-06 12:38:20|8133.08|8133.08|8134.19|8134.19|8134.19|8134.19|8133.08|8133.08|0
1730896710000|2024-11-06 12:38:30|8132.79|8132.79|8133.9|8133.9|8133.9|8133.9|8132.77|8132.77|0
1730896720000|2024-11-06 12:38:40|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1730896730000|2024-11-06 12:38:50|8134.49|8134.49|8134.2|8134.2|8134.49|8134.49|8134.2|8134.2|0
1730896740000|2024-11-06 12:39:00|8134.49|8134.49|8134.2|8134.2|8134.49|8134.49|8134.2|8134.2|0
1730896750000|2024-11-06 12:39:10|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1730896760000|2024-11-06 12:39:20|8135.26|8135.26|8135.91|8135.91|8135.91|8135.91|8135.26|8135.26|0
1730896780000|2024-11-06 12:39:40|8135.62|8135.62|8136.73|8136.73|8136.73|8136.73|8135.62|8135.62|0
1730896790000|2024-11-06 12:39:50|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|8137.83|0
1730896810000|2024-11-06 12:40:10|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|8138.94|0
1730896820000|2024-11-06 12:40:20|8139.52|8139.52|8137.25|8137.25|8139.52|8139.52|8137.25|8137.25|0
1730896830000|2024-11-06 12:40:30|8136.67|8136.67|8133.59|8133.59|8136.67|8136.67|8133.59|8133.59|0
1730896840000|2024-11-06 12:40:40|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1730896850000|2024-11-06 12:40:50|8133.59|8133.59|8133.88|8133.88|8133.88|8133.88|8133.59|8133.59|0
1730896860000|2024-11-06 12:41:00|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|0
1730896870000|2024-11-06 12:41:10|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1730896880000|2024-11-06 12:41:20|8134.17|8134.17|8132.77|8132.77|8134.17|8134.17|8132.77|8132.77|0
1730896890000|2024-11-06 12:41:30|8132.48|8132.48|8131.08|8131.08|8132.48|8132.48|8131.08|8131.08|0
1730896900000|2024-11-06 12:41:40|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|0
1730896920000|2024-11-06 12:42:00|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1730896930000|2024-11-06 12:42:10|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1730896940000|2024-11-06 12:42:20|8129.16|8129.16|8129.14|8129.14|8129.16|8129.16|8129.14|8129.14|0
1730896960000|2024-11-06 12:42:40|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1730896980000|2024-11-06 12:43:00|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|0
1730897000000|2024-11-06 12:43:20|8127.16|8127.16|8129.66|8129.66|8129.66|8129.66|8127.16|8127.16|0
1730897010000|2024-11-06 12:43:30|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1730897030000|2024-11-06 12:43:50|8127.45|8127.45|8126.05|8126.05|8127.45|8127.45|8126.05|8126.05|0
1730897040000|2024-11-06 12:44:00|8125.76|8125.76|8125.47|8125.47|8125.76|8125.76|8125.47|8125.47|0
1730897060000|2024-11-06 12:44:20|8126.05|8126.05|8124.94|8124.94|8126.05|8126.05|8124.94|8124.94|0
1730897080000|2024-11-06 12:44:40|8124.36|8124.36|8125.18|8125.18|8126.58|8126.58|8124.36|8124.36|0
1730897100000|2024-11-06 12:45:00|8124.89|8124.89|8121.83|8121.83|8124.89|8124.89|8121.81|8121.81|0
1730897110000|2024-11-06 12:45:10|8121.54|8121.54|8121.01|8121.01|8121.54|8121.54|8120.43|8120.43|0
1730897120000|2024-11-06 12:45:20|8122.12|8122.12|8120.43|8120.43|8122.12|8122.12|8120.43|8120.43|0
1730897130000|2024-11-06 12:45:30|8120.72|8120.72|8121.3|8121.3|8121.3|8121.3|8120.72|8120.72|0
1730897140000|2024-11-06 12:45:40|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|0
1730897160000|2024-11-06 12:46:00|8121.88|8121.88|8120.48|8120.48|8121.88|8121.88|8120.48|8120.48|0
1730897170000|2024-11-06 12:46:10|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|8120.77|0
1730897190000|2024-11-06 12:46:30|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1730897200000|2024-11-06 12:46:40|8120.41|8120.41|8120.12|8120.12|8120.41|8120.41|8120.12|8120.12|0
1730897220000|2024-11-06 12:47:00|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8118.73|8118.73|0
1730897230000|2024-11-06 12:47:10|8118.44|8118.44|8118.73|8118.73|8118.73|8118.73|8118.44|8118.44|0
1730897240000|2024-11-06 12:47:20|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1730897250000|2024-11-06 12:47:30|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1730897260000|2024-11-06 12:47:40|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1730897280000|2024-11-06 12:48:00|8119.31|8119.31|8120.75|8120.75|8120.75|8120.75|8119.31|8119.31|0
1730897290000|2024-11-06 12:48:10|8120.46|8120.46|8119.35|8119.35|8120.46|8120.46|8119.35|8119.35|0
1730897330000|2024-11-06 12:48:50|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|0
1730897340000|2024-11-06 12:49:00|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1730897360000|2024-11-06 12:49:20|8119.37|8119.37|8117.39|8117.39|8119.37|8119.37|8117.39|8117.39|0
1730897410000|2024-11-06 12:50:10|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1730897420000|2024-11-06 12:50:20|8116|8116|8116|8116|8116|8116|8116|8116|0
1730897430000|2024-11-06 12:50:30|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1730897440000|2024-11-06 12:50:40|8116|8116|8116|8116|8116|8116|8116|8116|0
1730897480000|2024-11-06 12:51:20|8115.71|8115.71|8114.51|8114.51|8115.71|8115.71|8114.51|8114.51|0
1730897490000|2024-11-06 12:51:30|8113.41|8113.41|8113.38|8113.38|8113.41|8113.41|8113.38|8113.38|0
1730897520000|2024-11-06 12:52:00|8114.78|8114.78|8114.78|8114.78|8114.8|8114.8|8114.78|8114.78|0
1730897530000|2024-11-06 12:52:10|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|8114.49|0
1730897600000|2024-11-06 12:53:20|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|8114.78|0
1730897610000|2024-11-06 12:53:30|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1730897650000|2024-11-06 12:54:10|8115.36|8115.36|8115.65|8115.65|8115.65|8115.65|8115.36|8115.36|0
1730897670000|2024-11-06 12:54:30|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1730897680000|2024-11-06 12:54:40|8115.65|8115.65|8116.23|8116.23|8116.23|8116.23|8115.65|8115.65|0
1730897690000|2024-11-06 12:54:50|8118.16|8118.16|8116.18|8116.18|8118.16|8118.16|8116.18|8116.18|0
1730897700000|2024-11-06 12:55:00|8116.16|8116.16|8118.13|8118.13|8118.13|8118.13|8116.16|8116.16|0
1730897710000|2024-11-06 12:55:10|8119.24|8119.24|8119.28|8119.28|8119.28|8119.28|8119.24|8119.24|0
1730897720000|2024-11-06 12:55:20|8119.86|8119.86|8119.36|8119.36|8119.86|8119.86|8119.28|8119.28|0
1730897730000|2024-11-06 12:55:30|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1730897740000|2024-11-06 12:55:40|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|0
1730897760000|2024-11-06 12:56:00|8116.85|8116.85|8115.74|8115.74|8116.85|8116.85|8115.74|8115.74|0
1730897770000|2024-11-06 12:56:10|8116.85|8116.85|8114.29|8114.29|8116.85|8116.85|8114.29|8114.29|0
1730897780000|2024-11-06 12:56:20|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|8114.27|0
1730897790000|2024-11-06 12:56:30|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|0
1730897810000|2024-11-06 12:56:50|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1730897830000|2024-11-06 12:57:10|8115.67|8115.67|8115.38|8115.38|8115.67|8115.67|8115.38|8115.38|0
1730897850000|2024-11-06 12:57:30|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|0
1730897860000|2024-11-06 12:57:40|8116.78|8116.78|8117.07|8117.07|8117.07|8117.07|8116.78|8116.78|0
1730897880000|2024-11-06 12:58:00|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1730897890000|2024-11-06 12:58:10|8117.94|8117.94|8120.8|8120.8|8120.8|8120.8|8117.94|8117.94|0
1730897900000|2024-11-06 12:58:20|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1730897910000|2024-11-06 12:58:30|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1730897940000|2024-11-06 12:59:00|8124.7|8124.7|8121.9|8121.9|8124.7|8124.7|8121.9|8121.9|0
1730897950000|2024-11-06 12:59:10|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1730897960000|2024-11-06 12:59:20|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|8120.84|0
1730897990000|2024-11-06 12:59:50|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1730898000000|2024-11-06 13:00:00|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|0
1730898010000|2024-11-06 13:00:10|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|8119.35|0
1730898020000|2024-11-06 13:00:20|8116.03|8116.03|8116.32|8116.32|8116.32|8116.32|8116.03|8116.03|0
1730898040000|2024-11-06 13:00:40|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|8117.42|0
1730898050000|2024-11-06 13:00:50|8117.47|8117.47|8117.18|8117.18|8117.47|8117.47|8117.18|8117.18|0
1730898060000|2024-11-06 13:01:00|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|8114.97|0
1730898070000|2024-11-06 13:01:10|8113.86|8113.86|8108.74|8108.74|8113.86|8113.86|8108.74|8108.74|0
1730898080000|2024-11-06 13:01:20|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1730898110000|2024-11-06 13:01:50|8109.62|8109.62|8112.94|8112.94|8112.94|8112.94|8109.62|8109.62|0
1730898130000|2024-11-06 13:02:10|8112.96|8112.96|8113.25|8113.25|8113.25|8113.25|8112.96|8112.96|0
1730898140000|2024-11-06 13:02:20|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|8113.54|0
1730898150000|2024-11-06 13:02:30|8113.25|8113.25|8112.14|8112.14|8113.25|8113.25|8112.14|8112.14|0
1730898160000|2024-11-06 13:02:40|8111.04|8111.04|8110.46|8110.46|8111.04|8111.04|8109.35|8109.35|0
1730898190000|2024-11-06 13:03:10|8114.12|8114.12|8115.23|8115.23|8115.23|8115.23|8114.12|8114.12|0
1730898200000|2024-11-06 13:03:20|8114.12|8114.12|8114.22|8114.22|8114.22|8114.22|8114.12|8114.12|0
1730898210000|2024-11-06 13:03:30|8116.19|8116.19|8116.17|8116.17|8116.19|8116.19|8116.17|8116.17|0
1730898230000|2024-11-06 13:03:50|8116.22|8116.22|8118.99|8118.99|8118.99|8118.99|8116.19|8116.19|0
1730898240000|2024-11-06 13:04:00|8117.59|8117.59|8117.61|8117.61|8117.61|8117.61|8117.59|8117.59|0
1730898250000|2024-11-06 13:04:10|8118.48|8118.48|8121.04|8121.04|8121.04|8121.04|8118.48|8118.48|0
1730898260000|2024-11-06 13:04:20|8120.75|8120.75|8119.64|8119.64|8122.15|8122.15|8119.64|8119.64|0
1730898270000|2024-11-06 13:04:30|8119.93|8119.93|8120.22|8120.22|8120.22|8120.22|8119.93|8119.93|0
1730898280000|2024-11-06 13:04:40|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1730898300000|2024-11-06 13:05:00|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1730898310000|2024-11-06 13:05:10|8122.2|8122.2|8119.93|8119.93|8122.2|8122.2|8119.64|8119.64|0
1730898320000|2024-11-06 13:05:20|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1730898330000|2024-11-06 13:05:30|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1730898340000|2024-11-06 13:05:40|8121.14|8121.14|8122.54|8122.54|8123.65|8123.65|8121.14|8121.14|0
1730898350000|2024-11-06 13:05:50|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1730898360000|2024-11-06 13:06:00|8122.54|8122.54|8122.5|8122.5|8122.54|8122.54|8122.5|8122.5|0
1730898380000|2024-11-06 13:06:20|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|0
1730898390000|2024-11-06 13:06:30|8122.9|8122.9|8121.19|8121.19|8123.99|8123.99|8121.19|8121.19|0
1730898400000|2024-11-06 13:06:40|8120.9|8120.9|8121.72|8121.72|8121.72|8121.72|8120.9|8120.9|0
1730898410000|2024-11-06 13:06:50|8120.85|8120.85|8118.93|8118.93|8121.14|8121.14|8118.93|8118.93|0
1730898420000|2024-11-06 13:07:00|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1730898450000|2024-11-06 13:07:30|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|8120.28|0
1730898460000|2024-11-06 13:07:40|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1730898470000|2024-11-06 13:07:50|8120.28|8120.28|8121.67|8121.67|8121.67|8121.67|8120.28|8120.28|0
1730898480000|2024-11-06 13:08:00|8121.38|8121.38|8120.28|8120.28|8121.38|8121.38|8120.28|8120.28|0
1730898530000|2024-11-06 13:08:50|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|0
1730898540000|2024-11-06 13:09:00|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1730898550000|2024-11-06 13:09:10|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|0
1730898560000|2024-11-06 13:09:20|8123.07|8123.07|8121.38|8121.38|8123.07|8123.07|8121.38|8121.38|0
1730898570000|2024-11-06 13:09:30|8120.28|8120.28|8119.7|8119.7|8120.28|8120.28|8119.7|8119.7|0
1730898600000|2024-11-06 13:10:00|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|8118.59|0
1730898610000|2024-11-06 13:10:10|8117.48|8117.48|8114.08|8114.08|8117.48|8117.48|8114.08|8114.08|0
1730898620000|2024-11-06 13:10:20|8115.19|8115.19|8114.84|8114.84|8115.19|8115.19|8114.84|8114.84|0
1730898630000|2024-11-06 13:10:30|8114.81|8114.81|8114.79|8114.79|8114.84|8114.84|8114.79|8114.79|0
1730898640000|2024-11-06 13:10:40|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1730898650000|2024-11-06 13:10:50|8113.64|8113.64|8111.95|8111.95|8113.64|8113.64|8111.95|8111.95|0
1730898660000|2024-11-06 13:11:00|8111.37|8111.37|8113.35|8113.35|8113.35|8113.35|8111.37|8111.37|0
1730898670000|2024-11-06 13:11:10|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|0
1730898680000|2024-11-06 13:11:20|8112.74|8112.74|8111.87|8111.87|8112.74|8112.74|8111.87|8111.87|0
1730898690000|2024-11-06 13:11:30|8112.16|8112.16|8108.85|8108.85|8112.16|8112.16|8108.84|8108.84|0
1730898700000|2024-11-06 13:11:40|8107.74|8107.74|8107.41|8107.41|8107.74|8107.74|8107.4|8107.4|0
1730898710000|2024-11-06 13:11:50|8107.46|8107.46|8108.62|8108.62|8108.62|8108.62|8107.46|8107.46|0
1730898730000|2024-11-06 13:12:10|8108.33|8108.33|8106.93|8106.93|8108.33|8108.33|8106.93|8106.93|0
1730898740000|2024-11-06 13:12:20|8106.64|8106.64|8105.25|8105.25|8106.64|8106.64|8105.25|8105.25|0
1730898750000|2024-11-06 13:12:30|8105.22|8105.22|8105.2|8105.2|8105.22|8105.22|8105.2|8105.2|0
1730898760000|2024-11-06 13:12:40|8105.78|8105.78|8107.17|8107.17|8107.17|8107.17|8105.78|8105.78|0
1730898780000|2024-11-06 13:13:00|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1730898810000|2024-11-06 13:13:30|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|0
1730898820000|2024-11-06 13:13:40|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|0
1730898830000|2024-11-06 13:13:50|8109.94|8109.94|8111.05|8111.05|8111.05|8111.05|8109.94|8109.94|0
1730898840000|2024-11-06 13:14:00|8111.1|8111.1|8109.99|8109.99|8111.12|8111.12|8109.99|8109.99|0
1730898850000|2024-11-06 13:14:10|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1730898880000|2024-11-06 13:14:40|8111.39|8111.39|8112.79|8112.79|8112.79|8112.79|8111.39|8111.39|0
1730898920000|2024-11-06 13:15:20|8111.39|8111.39|8108.59|8108.59|8111.39|8111.39|8108.59|8108.59|0
1730898930000|2024-11-06 13:15:30|8108.3|8108.3|8108.59|8108.59|8108.59|8108.59|8108.3|8108.3|0
1730898940000|2024-11-06 13:15:40|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|0
1730898960000|2024-11-06 13:16:00|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|0
1730898970000|2024-11-06 13:16:10|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|8106.09|0
1730898980000|2024-11-06 13:16:20|8105.51|8105.51|8104.55|8104.55|8105.51|8105.51|8104.55|8104.55|0
1730898990000|2024-11-06 13:16:30|8103.97|8103.97|8100.62|8100.62|8103.97|8103.97|8100.62|8100.62|0
1730899000000|2024-11-06 13:16:40|8100.59|8100.59|8100.42|8100.42|8100.88|8100.88|8100.42|8100.42|0
1730899010000|2024-11-06 13:16:50|8099.84|8099.84|8099.86|8099.86|8099.86|8099.86|8099.84|8099.84|0
1730899020000|2024-11-06 13:17:00|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|0
1730899040000|2024-11-06 13:17:20|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1730899050000|2024-11-06 13:17:30|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|0
1730899070000|2024-11-06 13:17:50|8099|8099|8096.49|8096.49|8099|8099|8096.2|8096.2|0
1730899080000|2024-11-06 13:18:00|8096.52|8096.52|8099.3|8099.3|8099.3|8099.3|8095.94|8095.94|0
1730899090000|2024-11-06 13:18:10|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1730899100000|2024-11-06 13:18:20|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|8098.78|0
1730899130000|2024-11-06 13:18:50|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|0
1730899140000|2024-11-06 13:19:00|8101.57|8101.57|8103.53|8103.53|8103.55|8103.55|8101.57|8101.57|0
1730899150000|2024-11-06 13:19:10|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|0
1730899160000|2024-11-06 13:19:20|8104.93|8104.93|8106.32|8106.32|8106.32|8106.32|8104.93|8104.93|0
1730899170000|2024-11-06 13:19:30|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|0
1730899180000|2024-11-06 13:19:40|8107.72|8107.72|8106.32|8106.32|8107.72|8107.72|8106.03|8106.03|0
1730899200000|2024-11-06 13:20:00|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|8106.35|0
1730899210000|2024-11-06 13:20:10|8106.64|8106.64|8110.54|8110.54|8110.54|8110.54|8106.64|8106.64|0
1730899220000|2024-11-06 13:20:20|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|0
1730899230000|2024-11-06 13:20:30|8115.02|8115.02|8113.91|8113.91|8115.02|8115.02|8113.91|8113.91|0
1730899250000|2024-11-06 13:20:50|8113.62|8113.62|8113.58|8113.58|8113.62|8113.62|8113.58|8113.58|0
1730899270000|2024-11-06 13:21:10|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|8113.29|0
1730899290000|2024-11-06 13:21:30|8113.33|8113.33|8114.44|8114.44|8114.44|8114.44|8113.33|8113.33|0
1730899300000|2024-11-06 13:21:40|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1730899330000|2024-11-06 13:22:10|8114.2|8114.2|8114.21|8114.21|8114.25|8114.25|8114.2|8114.2|0
1730899370000|2024-11-06 13:22:50|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|0
1730899390000|2024-11-06 13:23:10|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1730899400000|2024-11-06 13:23:20|8116.19|8116.19|8114.21|8114.21|8116.19|8116.19|8114.21|8114.21|0
1730899420000|2024-11-06 13:23:40|8114.26|8114.26|8114.26|8114.26|8115.37|8115.37|8114.26|8114.26|0
1730899470000|2024-11-06 13:24:30|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|8115.37|0
1730899480000|2024-11-06 13:24:40|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|8115.66|0
1730899500000|2024-11-06 13:25:00|8116.76|8116.76|8115.66|8115.66|8116.76|8116.76|8115.66|8115.66|0
1730899510000|2024-11-06 13:25:10|8115.37|8115.37|8114.26|8114.26|8115.37|8115.37|8114.26|8114.26|0
1730899520000|2024-11-06 13:25:20|8115.37|8115.37|8114.26|8114.26|8115.37|8115.37|8114.26|8114.26|0
1730899530000|2024-11-06 13:25:30|8117.87|8117.87|8118.98|8118.98|8118.98|8118.98|8117.87|8117.87|0
1730899560000|2024-11-06 13:26:00|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1730899570000|2024-11-06 13:26:10|8116.76|8116.76|8116.7|8116.7|8116.76|8116.76|8116.7|8116.7|0
1730899580000|2024-11-06 13:26:20|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|8116.12|0
1730899590000|2024-11-06 13:26:30|8115.83|8115.83|8115.54|8115.54|8115.83|8115.83|8115.54|8115.54|0
1730899600000|2024-11-06 13:26:40|8115.52|8115.52|8115.23|8115.23|8115.52|8115.52|8115.23|8115.23|0
1730899610000|2024-11-06 13:26:50|8114.94|8114.94|8111.61|8111.61|8114.94|8114.94|8111.61|8111.61|0
1730899620000|2024-11-06 13:27:00|8111.66|8111.66|8111.61|8111.61|8111.66|8111.66|8111.61|8111.61|0
1730899630000|2024-11-06 13:27:10|8111.63|8111.63|8111.67|8111.67|8111.67|8111.67|8111.63|8111.63|0
1730899650000|2024-11-06 13:27:30|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1730899660000|2024-11-06 13:27:40|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|8110.53|0
1730899670000|2024-11-06 13:27:50|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|0
1730899700000|2024-11-06 13:28:20|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|0
1730899710000|2024-11-06 13:28:30|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|0
1730899720000|2024-11-06 13:28:40|8110.69|8110.69|8110.67|8110.67|8110.69|8110.69|8110.67|8110.67|0
1730899730000|2024-11-06 13:28:50|8110.72|8110.72|8110.14|8110.14|8110.72|8110.72|8110.14|8110.14|0
1730899740000|2024-11-06 13:29:00|8110.43|8110.43|8110.14|8110.14|8110.43|8110.43|8110.14|8110.14|0
1730899770000|2024-11-06 13:29:30|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|8109.85|0
1730899790000|2024-11-06 13:29:50|8111.53|8111.53|8112.93|8112.93|8112.93|8112.93|8111.53|8111.53|0
1730899800000|2024-11-06 13:30:00|8110.72|8110.72|8107.63|8107.63|8110.72|8110.72|8107.63|8107.63|0
1730899810000|2024-11-06 13:30:10|8106.94|8106.94|8106.63|8106.63|8106.94|8106.94|8104.42|8104.42|0
1730899820000|2024-11-06 13:30:20|8106.61|8106.61|8106.72|8106.72|8106.79|8106.79|8105.4|8105.4|0
1730899840000|2024-11-06 13:30:40|8106.77|8106.77|8106.83|8106.83|8106.83|8106.83|8106.77|8106.77|0
1730899850000|2024-11-06 13:30:50|8106.85|8106.85|8106.03|8106.03|8106.85|8106.85|8105.45|8105.45|0
1730899860000|2024-11-06 13:31:00|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|0
1730899870000|2024-11-06 13:31:10|8108.54|8108.54|8107.43|8107.43|8108.54|8108.54|8107.43|8107.43|0
1730899880000|2024-11-06 13:31:20|8107.14|8107.14|8106.85|8106.85|8107.14|8107.14|8106.85|8106.85|0
1730899910000|2024-11-06 13:31:50|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|0
1730899920000|2024-11-06 13:32:00|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|0
1730899930000|2024-11-06 13:32:10|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|8108.23|0
1730899950000|2024-11-06 13:32:30|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|0
1730899960000|2024-11-06 13:32:40|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1730899970000|2024-11-06 13:32:50|8106.85|8106.85|8106.56|8106.56|8106.85|8106.85|8106.56|8106.56|0
1730899990000|2024-11-06 13:33:10|8107.14|8107.14|8107.12|8107.12|8107.14|8107.14|8107.12|8107.12|0
1730900010000|2024-11-06 13:33:30|8108.23|8108.23|8109.33|8109.33|8109.33|8109.33|8108.23|8108.23|0
1730900020000|2024-11-06 13:33:40|8109.36|8109.36|8109.31|8109.31|8109.36|8109.36|8109.31|8109.31|0
1730900040000|2024-11-06 13:34:00|8109.27|8109.27|8107.87|8107.87|8109.27|8109.27|8107.87|8107.87|0
1730900050000|2024-11-06 13:34:10|8107.89|8107.89|8108.18|8108.18|8108.18|8108.18|8107.89|8107.89|0
1730900060000|2024-11-06 13:34:20|8109.29|8109.29|8109.58|8109.58|8109.58|8109.58|8109.29|8109.29|0
1730900070000|2024-11-06 13:34:30|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1730900090000|2024-11-06 13:34:50|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|0
1730900100000|2024-11-06 13:35:00|8109.53|8109.53|8109.53|8109.53|8109.58|8109.58|8109.53|8109.53|0
1730900110000|2024-11-06 13:35:10|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8108.14|8108.14|0
1730900120000|2024-11-06 13:35:20|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|0
1730900130000|2024-11-06 13:35:30|8106.74|8106.74|8106.16|8106.16|8106.74|8106.74|8106.16|8106.16|0
1730900150000|2024-11-06 13:35:50|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1730900160000|2024-11-06 13:36:00|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|8105.89|0
1730900180000|2024-11-06 13:36:20|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|0
1730900190000|2024-11-06 13:36:30|8107|8107|8107|8107|8107|8107|8107|8107|0
1730900200000|2024-11-06 13:36:40|8107.29|8107.29|8106.18|8106.18|8107.29|8107.29|8106.18|8106.18|0
1730900210000|2024-11-06 13:36:50|8107.29|8107.29|8108.4|8108.4|8109.5|8109.5|8107.29|8107.29|0
1730900230000|2024-11-06 13:37:10|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|0
1730900250000|2024-11-06 13:37:30|8107.3|8107.3|8107.3|8107.3|8107.3|8107.3|8107.3|8107.3|0
1730900270000|2024-11-06 13:37:50|8109.81|8109.81|8110.1|8110.1|8110.1|8110.1|8109.81|8109.81|0
1730900280000|2024-11-06 13:38:00|8110.39|8110.39|8111.79|8111.79|8111.79|8111.79|8110.39|8110.39|0
1730900310000|2024-11-06 13:38:30|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|0
1730900320000|2024-11-06 13:38:40|8111.79|8111.79|8110.68|8110.68|8111.79|8111.79|8110.68|8110.68|0
1730900330000|2024-11-06 13:38:50|8110.37|8110.37|8110.08|8110.08|8110.37|8110.37|8108.97|8108.97|0
1730900340000|2024-11-06 13:39:00|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1730900360000|2024-11-06 13:39:20|8109.54|8109.54|8110.65|8110.65|8110.65|8110.65|8109.54|8109.54|0
1730900370000|2024-11-06 13:39:30|8109.54|8109.54|8109.83|8109.83|8109.83|8109.83|8109.54|8109.54|0
1730900380000|2024-11-06 13:39:40|8109.81|8109.81|8108.7|8108.7|8109.81|8109.81|8108.7|8108.7|0
1730900400000|2024-11-06 13:40:00|8107.59|8107.59|8106.72|8106.72|8107.59|8107.59|8106.72|8106.72|0
1730900410000|2024-11-06 13:40:10|8105.62|8105.62|8102.24|8102.24|8105.62|8105.62|8102.24|8102.24|0
1730900420000|2024-11-06 13:40:20|8103.93|8103.93|8105.04|8105.04|8105.04|8105.04|8103.93|8103.93|0
1730900430000|2024-11-06 13:40:30|8105.91|8105.91|8105.04|8105.04|8105.91|8105.91|8105.04|8105.04|0
1730900440000|2024-11-06 13:40:40|8104.75|8104.75|8103.64|8103.64|8104.75|8104.75|8103.64|8103.64|0
1730900450000|2024-11-06 13:40:50|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|8104.22|0
1730900460000|2024-11-06 13:41:00|8103.93|8103.93|8102.82|8102.82|8103.93|8103.93|8102.82|8102.82|0
1730900470000|2024-11-06 13:41:10|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1730900480000|2024-11-06 13:41:20|8100.85|8100.85|8101.14|8101.14|8101.14|8101.14|8100.85|8100.85|0
1730900510000|2024-11-06 13:41:50|8103.35|8103.35|8104.75|8104.75|8104.75|8104.75|8103.35|8103.35|0
1730900530000|2024-11-06 13:42:10|8104.73|8104.73|8104.78|8104.78|8104.78|8104.78|8104.73|8104.73|0
1730900540000|2024-11-06 13:42:20|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|8104.8|0
1730900550000|2024-11-06 13:42:30|8103.7|8103.7|8102.3|8102.3|8103.7|8103.7|8102.3|8102.3|0
1730900570000|2024-11-06 13:42:50|8102.01|8102.01|8102.05|8102.05|8102.63|8102.63|8102.01|8102.01|0
1730900580000|2024-11-06 13:43:00|8101.47|8101.47|8101.18|8101.18|8101.47|8101.47|8101.18|8101.18|0
1730900590000|2024-11-06 13:43:10|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|8100.08|0
1730900600000|2024-11-06 13:43:20|8100.37|8100.37|8100.08|8100.08|8100.37|8100.37|8100.08|8100.08|0
1730900620000|2024-11-06 13:43:40|8098.97|8098.97|8099.79|8099.79|8099.79|8099.79|8098.68|8098.68|0
1730900630000|2024-11-06 13:43:50|8100.08|8100.08|8100.08|8100.08|8101.18|8101.18|8100.08|8100.08|0
1730900650000|2024-11-06 13:44:10|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1730900660000|2024-11-06 13:44:20|8100.08|8100.08|8098.39|8098.39|8100.08|8100.08|8098.39|8098.39|0
1730900690000|2024-11-06 13:44:50|8099.5|8099.5|8098.39|8098.39|8099.5|8099.5|8098.39|8098.39|0
1730900700000|2024-11-06 13:45:00|8098.1|8098.1|8096.99|8096.99|8098.1|8098.1|8096.99|8096.99|0
1730900710000|2024-11-06 13:45:10|8096.7|8096.7|8097.28|8097.28|8098.39|8098.39|8095.59|8095.59|0
1730900720000|2024-11-06 13:45:20|8095.88|8095.88|8094.61|8094.61|8095.88|8095.88|8094.61|8094.61|0
1730900730000|2024-11-06 13:45:30|8095.72|8095.72|8096.01|8096.01|8096.01|8096.01|8095.72|8095.72|0
1730900740000|2024-11-06 13:45:40|8098.8|8098.8|8101.02|8101.02|8101.02|8101.02|8098.8|8098.8|0
1730900750000|2024-11-06 13:45:50|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|0
1730900770000|2024-11-06 13:46:10|8097.7|8097.7|8095.19|8095.19|8097.7|8097.7|8095.19|8095.19|0
1730900780000|2024-11-06 13:46:20|8101.31|8101.31|8099.09|8099.09|8101.31|8101.31|8099.09|8099.09|0
1730900790000|2024-11-06 13:46:30|8099.12|8099.12|8099.25|8099.25|8099.25|8099.25|8098.01|8098.01|0
1730900800000|2024-11-06 13:46:40|8098.96|8098.96|8096.45|8096.45|8098.96|8098.96|8096.45|8096.45|0
1730900810000|2024-11-06 13:46:50|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1730900820000|2024-11-06 13:47:00|8098.67|8098.67|8097.56|8097.56|8098.67|8098.67|8097.56|8097.56|0
1730900840000|2024-11-06 13:47:20|8096.98|8096.98|8096.69|8096.69|8096.98|8096.98|8096.69|8096.69|0
1730900850000|2024-11-06 13:47:30|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|8096.4|0
1730900860000|2024-11-06 13:47:40|8095.82|8095.82|8094.13|8094.13|8095.82|8095.82|8094.13|8094.13|0
1730900870000|2024-11-06 13:47:50|8095|8095|8095|8095|8095|8095|8095|8095|0
1730900880000|2024-11-06 13:48:00|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|0
1730900890000|2024-11-06 13:48:10|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|8093.56|0
1730900900000|2024-11-06 13:48:20|8092.98|8092.98|8092.95|8092.95|8092.98|8092.98|8092.95|8092.95|0
1730900910000|2024-11-06 13:48:30|8091.85|8091.85|8090.45|8090.45|8091.85|8091.85|8090.45|8090.45|0
1730900920000|2024-11-06 13:48:40|8089.34|8089.34|8087.95|8087.95|8089.34|8089.34|8087.95|8087.95|0
1730900930000|2024-11-06 13:48:50|8087.37|8087.37|8083.37|8083.37|8087.37|8087.37|8083.37|8083.37|0
1730900940000|2024-11-06 13:49:00|8083.66|8083.66|8083.66|8083.66|8084.76|8084.76|8083.66|8083.66|0
1730900970000|2024-11-06 13:49:30|8083.63|8083.63|8085.61|8085.61|8085.61|8085.61|8083.63|8083.63|0
1730901000000|2024-11-06 13:50:00|8085.64|8085.64|8086.45|8086.45|8086.45|8086.45|8085.35|8085.35|0
1730901010000|2024-11-06 13:50:10|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|0
1730901030000|2024-11-06 13:50:30|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|0
1730901040000|2024-11-06 13:50:40|8086.44|8086.44|8088.64|8088.64|8088.65|8088.65|8086.44|8086.44|0
1730901050000|2024-11-06 13:50:50|8088.62|8088.62|8084.72|8084.72|8088.62|8088.62|8084.72|8084.72|0
1730901060000|2024-11-06 13:51:00|8084.7|8084.7|8091.97|8091.97|8091.97|8091.97|8084.7|8084.7|0
1730901070000|2024-11-06 13:51:10|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|8090.87|0
1730901080000|2024-11-06 13:51:20|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|0
1730901090000|2024-11-06 13:51:30|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1730901100000|2024-11-06 13:51:40|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1730901110000|2024-11-06 13:51:50|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|8091.99|0
1730901120000|2024-11-06 13:52:00|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1730901130000|2024-11-06 13:52:10|8090.31|8090.31|8089.18|8089.18|8090.31|8090.31|8089.18|8089.18|0
1730901140000|2024-11-06 13:52:20|8089.47|8089.47|8090.57|8090.57|8091.68|8091.68|8089.47|8089.47|0
1730901150000|2024-11-06 13:52:30|8091.68|8091.68|8090.57|8090.57|8091.68|8091.68|8090.57|8090.57|0
1730901160000|2024-11-06 13:52:40|8091.97|8091.97|8090.28|8090.28|8094.47|8094.47|8090.28|8090.28|0
1730901170000|2024-11-06 13:52:50|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1730901180000|2024-11-06 13:53:00|8091.39|8091.39|8091.39|8091.39|8091.39|8091.39|8090.28|8090.28|0
1730901190000|2024-11-06 13:53:10|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|0
1730901210000|2024-11-06 13:53:30|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|8092.26|0
1730901220000|2024-11-06 13:53:40|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|0
1730901240000|2024-11-06 13:54:00|8093.08|8093.08|8089.99|8089.99|8093.08|8093.08|8089.99|8089.99|0
1730901260000|2024-11-06 13:54:20|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|0
1730901270000|2024-11-06 13:54:30|8088.87|8088.87|8089.98|8089.98|8089.98|8089.98|8087.77|8087.77|0
1730901280000|2024-11-06 13:54:40|8089.4|8089.4|8086.32|8086.32|8089.4|8089.4|8086.32|8086.32|0
1730901290000|2024-11-06 13:54:50|8086.61|8086.61|8088.53|8088.53|8088.53|8088.53|8086.32|8086.32|0
1730901300000|2024-11-06 13:55:00|8086.32|8086.32|8086.83|8086.83|8086.85|8086.85|8085.17|8085.17|0
1730901310000|2024-11-06 13:55:10|8086.54|8086.54|8081.55|8081.55|8086.83|8086.83|8081.55|8081.55|0
1730901320000|2024-11-06 13:55:20|8082.66|8082.66|8078.44|8078.44|8082.66|8082.66|8078.44|8078.44|0
1730901330000|2024-11-06 13:55:30|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1730901350000|2024-11-06 13:55:50|8078.44|8078.44|8081.22|8081.22|8081.22|8081.22|8078.44|8078.44|0
1730901360000|2024-11-06 13:56:00|8080.11|8080.11|8077.61|8077.61|8080.11|8080.11|8076.5|8076.5|0
1730901370000|2024-11-06 13:56:10|8078.71|8078.71|8080.4|8080.4|8080.4|8080.4|8078.71|8078.71|0
1730901380000|2024-11-06 13:56:20|8081.51|8081.51|8080.69|8080.69|8081.51|8081.51|8079.29|8079.29|0
1730901390000|2024-11-06 13:56:30|8078.48|8078.48|8080.16|8080.16|8081.27|8081.27|8078.48|8078.48|0
1730901400000|2024-11-06 13:56:40|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|8081.56|0
1730901410000|2024-11-06 13:56:50|8081.85|8081.85|8082.5|8082.5|8083.56|8083.56|8080.74|8080.74|0
1730901420000|2024-11-06 13:57:00|8081.39|8081.39|8083.9|8083.9|8085|8085|8081.39|8081.39|0
1730901430000|2024-11-06 13:57:10|8082.79|8082.79|8082.81|8082.81|8083.9|8083.9|8082.79|8082.79|0
1730901440000|2024-11-06 13:57:20|8083.92|8083.92|8083.1|8083.1|8083.92|8083.92|8082.81|8082.81|0
1730901460000|2024-11-06 13:57:40|8082.81|8082.81|8080.02|8080.02|8082.81|8082.81|8080.02|8080.02|0
1730901470000|2024-11-06 13:57:50|8080.31|8080.31|8080.31|8080.31|8085.03|8085.03|8080.31|8080.31|0
1730901480000|2024-11-06 13:58:00|8080.6|8080.6|8083.1|8083.1|8084.21|8084.21|8080.6|8080.6|0
1730901490000|2024-11-06 13:58:10|8082.81|8082.81|8081.98|8081.98|8082.81|8082.81|8081.71|8081.71|0
1730901500000|2024-11-06 13:58:20|8083.09|8083.09|8083.38|8083.38|8083.38|8083.38|8083.09|8083.09|0
1730901510000|2024-11-06 13:58:30|8084.49|8084.49|8085.6|8085.6|8085.6|8085.6|8084.49|8084.49|0
1730901530000|2024-11-06 13:58:50|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|0
1730901540000|2024-11-06 13:59:00|8086.99|8086.99|8085.89|8085.89|8086.99|8086.99|8085.89|8085.89|0
1730901550000|2024-11-06 13:59:10|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1730901580000|2024-11-06 13:59:40|8087.28|8087.28|8087.57|8087.57|8087.57|8087.57|8087.28|8087.28|0
1730901600000|2024-11-06 14:00:00|8087.28|8087.28|8085.09|8085.09|8087.28|8087.28|8084.8|8084.8|0
1730901610000|2024-11-06 14:00:10|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|8084.51|0
1730901630000|2024-11-06 14:00:30|8084.8|8084.8|8088.7|8088.7|8088.7|8088.7|8084.8|8084.8|0
1730901650000|2024-11-06 14:00:50|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|0
1730901660000|2024-11-06 14:01:00|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|0
1730901670000|2024-11-06 14:01:10|8090.1|8090.1|8090.92|8090.92|8090.92|8090.92|8089.81|8089.81|0
1730901680000|2024-11-06 14:01:20|8093.71|8093.71|8095.11|8095.11|8095.11|8095.11|8093.71|8093.71|0
1730901690000|2024-11-06 14:01:30|8096.22|8096.22|8096.75|8096.75|8096.75|8096.75|8096.17|8096.17|0
1730901700000|2024-11-06 14:01:40|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1730901710000|2024-11-06 14:01:50|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|8097.86|0
1730901720000|2024-11-06 14:02:00|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8096.46|8096.46|0
1730901740000|2024-11-06 14:02:20|8097.86|8097.86|8100.36|8100.36|8100.36|8100.36|8097.86|8097.86|0
1730901750000|2024-11-06 14:02:30|8101.23|8101.23|8101.36|8101.36|8101.36|8101.36|8101.23|8101.23|0
1730901760000|2024-11-06 14:02:40|8102.47|8102.47|8100.83|8100.83|8103.05|8103.05|8100.83|8100.83|0
1730901770000|2024-11-06 14:02:50|8100.25|8100.25|8104.16|8104.16|8104.16|8104.16|8100.25|8100.25|0
1730901780000|2024-11-06 14:03:00|8105.26|8105.26|8106.18|8106.18|8106.18|8106.18|8105.26|8105.26|0
1730901790000|2024-11-06 14:03:10|8105.89|8105.89|8104.79|8104.79|8105.89|8105.89|8104.79|8104.79|0
1730901800000|2024-11-06 14:03:20|8104.49|8104.49|8103.39|8103.39|8104.49|8104.49|8103.39|8103.39|0
1730901810000|2024-11-06 14:03:30|8103.43|8103.43|8104.01|8104.01|8104.01|8104.01|8103.43|8103.43|0
1730901820000|2024-11-06 14:03:40|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|0
1730901850000|2024-11-06 14:04:10|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|8102.61|0
1730901860000|2024-11-06 14:04:20|8102.9|8102.9|8100.4|8100.4|8103.19|8103.19|8100.4|8100.4|0
1730901880000|2024-11-06 14:04:40|8101.51|8101.51|8099.5|8099.5|8101.51|8101.51|8099.5|8099.5|0
1730901890000|2024-11-06 14:04:50|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|8098.63|0
1730901900000|2024-11-06 14:05:00|8096.42|8096.42|8096.42|8096.42|8096.42|8096.42|8096.41|8096.41|0
1730901910000|2024-11-06 14:05:10|8096.4|8096.4|8096.69|8096.69|8096.69|8096.69|8096.4|8096.4|0
1730901950000|2024-11-06 14:05:50|8096.66|8096.66|8096.66|8096.66|8096.66|8096.66|8095.56|8095.56|0
1730901960000|2024-11-06 14:06:00|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|0
1730901970000|2024-11-06 14:06:10|8096.98|8096.98|8097|8097|8097|8097|8096.98|8096.98|0
1730901980000|2024-11-06 14:06:20|8097.29|8097.29|8097.29|8097.29|8097.29|8097.29|8097.29|8097.29|0
1730901990000|2024-11-06 14:06:30|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1730902000000|2024-11-06 14:06:40|8095.6|8095.6|8095.31|8095.31|8095.6|8095.6|8095.31|8095.31|0
1730902010000|2024-11-06 14:06:50|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|0
1730902020000|2024-11-06 14:07:00|8093.63|8093.63|8092.23|8092.23|8093.63|8093.63|8092.23|8092.23|0
1730902040000|2024-11-06 14:07:20|8092.52|8092.52|8092.81|8092.81|8093.1|8093.1|8092.52|8092.52|0
1730902050000|2024-11-06 14:07:30|8093.92|8093.92|8093.34|8093.34|8093.92|8093.92|8093.34|8093.34|0
1730902060000|2024-11-06 14:07:40|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1730902070000|2024-11-06 14:07:50|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|0
1730902080000|2024-11-06 14:08:00|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1730902090000|2024-11-06 14:08:10|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8092.23|8092.23|0
1730902100000|2024-11-06 14:08:20|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|8094.44|0
1730902110000|2024-11-06 14:08:30|8094.49|8094.49|8095.09|8095.09|8095.09|8095.09|8094.49|8094.49|0
1730902120000|2024-11-06 14:08:40|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1730902130000|2024-11-06 14:08:50|8097.88|8097.88|8099.86|8099.86|8099.86|8099.86|8097.88|8097.88|0
1730902140000|2024-11-06 14:09:00|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8098.7|8098.7|0
1730902150000|2024-11-06 14:09:10|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|0
1730902160000|2024-11-06 14:09:20|8100.39|8100.39|8100.41|8100.41|8100.41|8100.41|8100.39|8100.39|0
1730902170000|2024-11-06 14:09:30|8101.52|8101.52|8103.5|8103.5|8103.5|8103.5|8101.52|8101.52|0
1730902180000|2024-11-06 14:09:40|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|0
1730902190000|2024-11-06 14:09:50|8104.89|8104.89|8104.87|8104.87|8104.89|8104.89|8104.87|8104.87|0
1730902210000|2024-11-06 14:10:10|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|8104.58|0
1730902220000|2024-11-06 14:10:20|8103.47|8103.47|8103.43|8103.43|8103.49|8103.49|8103.43|8103.43|0
1730902230000|2024-11-06 14:10:30|8103.14|8103.14|8103.1|8103.1|8103.14|8103.14|8103.1|8103.1|0
1730902240000|2024-11-06 14:10:40|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|0
1730902250000|2024-11-06 14:10:50|8102.28|8102.28|8101.99|8101.99|8102.86|8102.86|8101.99|8101.99|0
1730902260000|2024-11-06 14:11:00|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|8101.97|0
1730902270000|2024-11-06 14:11:10|8102.26|8102.26|8103.13|8103.13|8103.13|8103.13|8101.68|8101.68|0
1730902280000|2024-11-06 14:11:20|8105.34|8105.34|8106.5|8106.5|8106.5|8106.5|8105.34|8105.34|0
1730902300000|2024-11-06 14:11:40|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|0
1730902310000|2024-11-06 14:11:50|8105.97|8105.97|8107.08|8107.08|8107.08|8107.08|8105.97|8105.97|0
1730902330000|2024-11-06 14:12:10|8107.37|8107.37|8105.95|8105.95|8107.37|8107.37|8105.95|8105.95|0
1730902340000|2024-11-06 14:12:20|8105.37|8105.37|8106.77|8106.77|8106.77|8106.77|8104.27|8104.27|0
1730902350000|2024-11-06 14:12:30|8105.66|8105.66|8106.24|8106.24|8106.24|8106.24|8105.66|8105.66|0
1730902370000|2024-11-06 14:12:50|8106.53|8106.53|8106.82|8106.82|8106.82|8106.82|8106.24|8106.24|0
1730902380000|2024-11-06 14:13:00|8107.93|8107.93|8105.37|8105.37|8107.93|8107.93|8105.37|8105.37|0
1730902390000|2024-11-06 14:13:10|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|0
1730902410000|2024-11-06 14:13:30|8105.37|8105.37|8105.08|8105.08|8105.37|8105.37|8105.08|8105.08|0
1730902430000|2024-11-06 14:13:50|8105.9|8105.9|8105.63|8105.63|8105.9|8105.9|8105.61|8105.61|0
1730902440000|2024-11-06 14:14:00|8105.92|8105.92|8106.58|8106.58|8106.58|8106.58|8105.92|8105.92|0
1730902450000|2024-11-06 14:14:10|8106.6|8106.6|8108.02|8108.02|8108.02|8108.02|8106.6|8106.6|0
1730902470000|2024-11-06 14:14:30|8109.13|8109.13|8109.42|8109.42|8109.42|8109.42|8109.13|8109.13|0
1730902480000|2024-11-06 14:14:40|8110.52|8110.52|8109.71|8109.71|8110.81|8110.81|8109.71|8109.71|0
1730902490000|2024-11-06 14:14:50|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|0
1730902500000|2024-11-06 14:15:00|8108.6|8108.6|8109.15|8109.15|8109.73|8109.73|8108.6|8108.6|0
1730902510000|2024-11-06 14:15:10|8108.04|8108.04|8106.91|8106.91|8108.04|8108.04|8106.91|8106.91|0
1730902520000|2024-11-06 14:15:20|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|8108.31|0
1730902530000|2024-11-06 14:15:30|8108.6|8108.6|8110.82|8110.82|8110.82|8110.82|8108.6|8108.6|0
1730902540000|2024-11-06 14:15:40|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1730902550000|2024-11-06 14:15:50|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|8111.4|0
1730902560000|2024-11-06 14:16:00|8112.5|8112.5|8112|8112|8112.5|8112.5|8111.69|8111.69|0
1730902570000|2024-11-06 14:16:10|8113.4|8113.4|8114.21|8114.21|8114.5|8114.5|8113.4|8113.4|0
1730902580000|2024-11-06 14:16:20|8113.92|8113.92|8112.82|8112.82|8113.92|8113.92|8112.82|8112.82|0
1730902590000|2024-11-06 14:16:30|8113.11|8113.11|8115.33|8115.33|8115.33|8115.33|8112.83|8112.83|0
1730902600000|2024-11-06 14:16:40|8115.38|8115.38|8117.93|8117.93|8117.93|8117.93|8115.38|8115.38|0
1730902610000|2024-11-06 14:16:50|8119.03|8119.03|8120.14|8120.14|8120.14|8120.14|8119.03|8119.03|0
1730902620000|2024-11-06 14:17:00|8119.85|8119.85|8116.86|8116.86|8119.95|8119.95|8116.86|8116.86|0
1730902630000|2024-11-06 14:17:10|8117.15|8117.15|8120.24|8120.24|8120.24|8120.24|8117.15|8117.15|0
1730902640000|2024-11-06 14:17:20|8121.34|8121.34|8121.34|8121.34|8121.34|8121.34|8121.05|8121.05|0
1730902650000|2024-11-06 14:17:30|8121.05|8121.05|8120.76|8120.76|8121.05|8121.05|8120.76|8120.76|0
1730902660000|2024-11-06 14:17:40|8119.66|8119.66|8122.74|8122.74|8122.74|8122.74|8119.66|8119.66|0
1730902670000|2024-11-06 14:17:50|8123.03|8123.03|8124.45|8124.45|8124.74|8124.74|8123.03|8123.03|0
1730902680000|2024-11-06 14:18:00|8123.35|8123.35|8123.64|8123.64|8123.64|8123.64|8123.35|8123.35|0
1730902690000|2024-11-06 14:18:10|8124.22|8124.22|8123.35|8123.35|8125.03|8125.03|8123.35|8123.35|0
1730902700000|2024-11-06 14:18:20|8125.56|8125.56|8126.74|8126.74|8126.74|8126.74|8125.56|8125.56|0
1730902710000|2024-11-06 14:18:30|8127.85|8127.85|8129.25|8129.25|8129.25|8129.25|8127.85|8127.85|0
1730902720000|2024-11-06 14:18:40|8130.35|8130.35|8130.41|8130.41|8130.41|8130.41|8129.25|8129.25|0
1730902730000|2024-11-06 14:18:50|8131.51|8131.51|8132.09|8132.09|8132.09|8132.09|8131.51|8131.51|0
1730902740000|2024-11-06 14:19:00|8131.8|8131.8|8128.14|8128.14|8131.8|8131.8|8128.14|8128.14|0
1730902770000|2024-11-06 14:19:30|8127.03|8127.03|8127.03|8127.03|8127.61|8127.61|8127.03|8127.03|0
1730902780000|2024-11-06 14:19:40|8125.92|8125.92|8124.82|8124.82|8125.92|8125.92|8124.82|8124.82|0
1730902790000|2024-11-06 14:19:50|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|0
1730902800000|2024-11-06 14:20:00|8125.35|8125.35|8128.38|8128.38|8128.67|8128.67|8125.35|8125.35|0
1730902810000|2024-11-06 14:20:10|8127.27|8127.27|8128.14|8128.14|8128.14|8128.14|8126.98|8126.98|0
1730902820000|2024-11-06 14:20:20|8127.85|8127.85|8125.06|8125.06|8127.85|8127.85|8123.66|8123.66|0
1730902830000|2024-11-06 14:20:30|8125.02|8125.02|8127.59|8127.59|8127.59|8127.59|8125.02|8125.02|0
1730902840000|2024-11-06 14:20:40|8128.46|8128.46|8130.97|8130.97|8130.97|8130.97|8128.46|8128.46|0
1730902850000|2024-11-06 14:20:50|8131.26|8131.26|8131.55|8131.55|8131.55|8131.55|8131.26|8131.26|0
1730902870000|2024-11-06 14:21:10|8132.13|8132.13|8131.84|8131.84|8132.13|8132.13|8131.55|8131.55|0
1730902880000|2024-11-06 14:21:20|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1730902890000|2024-11-06 14:21:30|8131.84|8131.84|8130.15|8130.15|8131.84|8131.84|8130.15|8130.15|0
1730902900000|2024-11-06 14:21:40|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1730902910000|2024-11-06 14:21:50|8131.26|8131.26|8129.55|8129.55|8131.26|8131.26|8129.55|8129.55|0
1730902920000|2024-11-06 14:22:00|8130.13|8130.13|8131.84|8131.84|8131.84|8131.84|8130.13|8130.13|0
1730902930000|2024-11-06 14:22:10|8131.55|8131.55|8133.63|8133.63|8133.63|8133.63|8131.26|8131.26|0
1730902940000|2024-11-06 14:22:20|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|0
1730902950000|2024-11-06 14:22:30|8134.79|8134.79|8135.08|8135.08|8135.66|8135.66|8134.79|8134.79|0
1730902960000|2024-11-06 14:22:40|8133.98|8133.98|8138.22|8138.22|8138.22|8138.22|8133.98|8133.98|0
1730902970000|2024-11-06 14:22:50|8137.35|8137.35|8136.24|8136.24|8137.35|8137.35|8136.24|8136.24|0
1730902980000|2024-11-06 14:23:00|8135.66|8135.66|8132|8132|8136.53|8136.53|8132|8132|0
1730902990000|2024-11-06 14:23:10|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1730903000000|2024-11-06 14:23:20|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|8129.49|0
1730903010000|2024-11-06 14:23:30|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1730903020000|2024-11-06 14:23:40|8129.18|8129.18|8129.16|8129.16|8129.18|8129.18|8129.16|8129.16|0
1730903030000|2024-11-06 14:23:50|8128.29|8128.29|8126.89|8126.89|8128.29|8128.29|8126.31|8126.31|0
1730903040000|2024-11-06 14:24:00|8126.31|8126.31|8125.2|8125.2|8126.31|8126.31|8125.2|8125.2|0
1730903050000|2024-11-06 14:24:10|8125.19|8125.19|8123.79|8123.79|8125.19|8125.19|8123.79|8123.79|0
1730903060000|2024-11-06 14:24:20|8122.68|8122.68|8121.81|8121.81|8122.68|8122.68|8121.81|8121.81|0
1730903070000|2024-11-06 14:24:30|8122.1|8122.1|8123.79|8123.79|8123.79|8123.79|8122.1|8122.1|0
1730903080000|2024-11-06 14:24:40|8124.9|8124.9|8122.08|8122.08|8125.19|8125.19|8122.08|8122.08|0
1730903090000|2024-11-06 14:24:50|8120.97|8120.97|8121.79|8121.79|8121.79|8121.79|8120.68|8120.68|0
1730903100000|2024-11-06 14:25:00|8123.48|8123.48|8123.19|8123.19|8125.69|8125.69|8123.19|8123.19|0
1730903110000|2024-11-06 14:25:10|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|8122.08|0
1730903130000|2024-11-06 14:25:30|8124.29|8124.29|8118.11|8118.11|8124.29|8124.29|8117.5|8117.5|0
1730903150000|2024-11-06 14:25:50|8117|8117|8117.29|8117.29|8117.58|8117.58|8116.18|8116.18|0
1730903160000|2024-11-06 14:26:00|8116.18|8116.18|8119.45|8119.45|8119.45|8119.45|8116.13|8116.13|0
1730903170000|2024-11-06 14:26:10|8118.35|8118.35|8120.03|8120.03|8120.03|8120.03|8118.35|8118.35|0
1730903180000|2024-11-06 14:26:20|8118.93|8118.93|8119.22|8119.22|8119.22|8119.22|8118.93|8118.93|0
1730903190000|2024-11-06 14:26:30|8118.11|8118.11|8117.24|8117.24|8118.11|8118.11|8117.24|8117.24|0
1730903210000|2024-11-06 14:26:50|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1730903220000|2024-11-06 14:27:00|8118.64|8118.64|8120.26|8120.26|8120.26|8120.26|8118.64|8118.64|0
1730903230000|2024-11-06 14:27:10|8119.97|8119.97|8121.07|8121.07|8121.1|8121.1|8119.91|8119.91|0
1730903240000|2024-11-06 14:27:20|8120.2|8120.2|8118.8|8118.8|8120.2|8120.2|8118.8|8118.8|0
1730903250000|2024-11-06 14:27:30|8118.51|8118.51|8116.58|8116.58|8118.8|8118.8|8116.58|8116.58|0
1730903260000|2024-11-06 14:27:40|8116|8116|8114.9|8114.9|8117.11|8117.11|8114.9|8114.9|0
1730903270000|2024-11-06 14:27:50|8116|8116|8115.71|8115.71|8116|8116|8114.9|8114.9|0
1730903280000|2024-11-06 14:28:00|8114.61|8114.61|8113.21|8113.21|8114.61|8114.61|8113.21|8113.21|0
1730903290000|2024-11-06 14:28:10|8114.32|8114.32|8116.05|8116.05|8116.05|8116.05|8114.32|8114.32|0
1730903300000|2024-11-06 14:28:20|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|8116.34|0
1730903310000|2024-11-06 14:28:30|8117.45|8117.45|8119.13|8119.13|8119.13|8119.13|8117.45|8117.45|0
1730903320000|2024-11-06 14:28:40|8119.71|8119.71|8120.82|8120.82|8120.82|8120.82|8119.42|8119.42|0
1730903330000|2024-11-06 14:28:50|8121.4|8121.4|8121.11|8121.11|8121.4|8121.4|8119.42|8119.42|0
1730903340000|2024-11-06 14:29:00|8121.4|8121.4|8122.51|8122.51|8122.51|8122.51|8121.4|8121.4|0
1730903350000|2024-11-06 14:29:10|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|8122.8|0
1730903360000|2024-11-06 14:29:20|8121.69|8121.69|8121.98|8121.98|8121.98|8121.98|8121.69|8121.69|0
1730903370000|2024-11-06 14:29:30|8119.77|8119.77|8116.39|8116.39|8119.77|8119.77|8116.39|8116.39|0
1730903380000|2024-11-06 14:29:40|8117.5|8117.5|8118.32|8118.32|8118.61|8118.61|8116.39|8116.39|0
1730903390000|2024-11-06 14:29:50|8117.21|8117.21|8118.66|8118.66|8118.66|8118.66|8117.21|8117.21|0
1730903400000|2024-11-06 14:30:00|8118.68|8118.68|8133.81|8133.81|8141.33|8141.33|8117.57|8117.57|0
1730903410000|2024-11-06 14:30:10|8133.23|8133.23|8127.48|8127.48|8134.34|8134.34|8126.98|8126.98|0
1730903420000|2024-11-06 14:30:20|8128.06|8128.06|8128.06|8128.06|8129.17|8129.17|8124.69|8124.69|0
1730903430000|2024-11-06 14:30:30|8127.19|8127.19|8121.26|8121.26|8127.19|8127.19|8121.25|8121.25|0
1730903440000|2024-11-06 14:30:40|8119.56|8119.56|8117.05|8117.05|8123.46|8123.46|8117.05|8117.05|0
1730903450000|2024-11-06 14:30:50|8119.27|8119.27|8120.85|8120.85|8120.85|8120.85|8116.38|8116.38|0
1730903460000|2024-11-06 14:31:00|8121.43|8121.43|8122.32|8122.32|8127.67|8127.67|8121.43|8121.43|0
1730903470000|2024-11-06 14:31:10|8122.38|8122.38|8123.49|8123.49|8125.18|8125.18|8122.38|8122.38|0
1730903480000|2024-11-06 14:31:20|8124.6|8124.6|8123.2|8123.2|8126.58|8126.58|8123.2|8123.2|0
1730903490000|2024-11-06 14:31:30|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8119.54|8119.54|0
1730903500000|2024-11-06 14:31:40|8121.66|8121.66|8118.54|8118.54|8121.66|8121.66|8118.54|8118.54|0
1730903510000|2024-11-06 14:31:50|8117.67|8117.67|8118.54|8118.54|8118.54|8118.54|8116.56|8116.56|0
1730903520000|2024-11-06 14:32:00|8121.86|8121.86|8115.45|8115.45|8122.44|8122.44|8115.45|8115.45|0
1730903530000|2024-11-06 14:32:10|8114.87|8114.87|8113.96|8113.96|8115.98|8115.98|8112.85|8112.85|0
1730903540000|2024-11-06 14:32:20|8115.65|8115.65|8115.07|8115.07|8115.65|8115.65|8115.07|8115.07|0
1730903550000|2024-11-06 14:32:30|8114.78|8114.78|8117.57|8117.57|8117.57|8117.57|8114.78|8114.78|0
1730903560000|2024-11-06 14:32:40|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1730903570000|2024-11-06 14:32:50|8118.97|8118.97|8122.4|8122.4|8123.5|8123.5|8118.97|8118.97|0
1730903580000|2024-11-06 14:33:00|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|8121.82|0
1730903590000|2024-11-06 14:33:10|8121.53|8121.53|8127.16|8127.16|8127.74|8127.74|8121.53|8121.53|0
1730903600000|2024-11-06 14:33:20|8126.87|8126.87|8124.66|8124.66|8126.87|8126.87|8124.66|8124.66|0
1730903610000|2024-11-06 14:33:30|8123.55|8123.55|8122.39|8122.39|8123.55|8123.55|8122.39|8122.39|0
1730903620000|2024-11-06 14:33:40|8122.68|8122.68|8120.47|8120.47|8122.68|8122.68|8119.6|8119.6|0
1730903630000|2024-11-06 14:33:50|8121.86|8121.86|8120.18|8120.18|8121.86|8121.86|8120.18|8120.18|0
1730903640000|2024-11-06 14:34:00|8119.89|8119.89|8117.91|8117.91|8119.89|8119.89|8117.91|8117.91|0
1730903650000|2024-11-06 14:34:10|8120.12|8120.12|8118.73|8118.73|8120.12|8120.12|8117.33|8117.33|0
1730903660000|2024-11-06 14:34:20|8119.31|8119.31|8119.89|8119.89|8120.99|8120.99|8119.31|8119.31|0
1730903670000|2024-11-06 14:34:30|8120.99|8120.99|8117.96|8117.96|8123.26|8123.26|8117.96|8117.96|0
1730903680000|2024-11-06 14:34:40|8116.56|8116.56|8114.82|8114.82|8116.56|8116.56|8113.72|8113.72|0
1730903690000|2024-11-06 14:34:50|8114.53|8114.53|8115.93|8115.93|8117.04|8117.04|8113.72|8113.72|0
1730903700000|2024-11-06 14:35:00|8115.64|8115.64|8116.16|8116.16|8116.16|8116.16|8115.58|8115.58|0
1730903710000|2024-11-06 14:35:10|8115.05|8115.05|8112.78|8112.78|8115.87|8115.87|8112.78|8112.78|0
1730903720000|2024-11-06 14:35:20|8112.2|8112.2|8112.78|8112.78|8113.36|8113.36|8112.2|8112.2|0
1730903730000|2024-11-06 14:35:30|8113.36|8113.36|8114.52|8114.52|8115.63|8115.63|8113.36|8113.36|0
1730903740000|2024-11-06 14:35:40|8115.63|8115.63|8120.11|8120.11|8120.11|8120.11|8115.63|8115.63|0
1730903750000|2024-11-06 14:35:50|8120.14|8120.14|8118.85|8118.85|8122.46|8122.46|8118.85|8118.85|0
1730903760000|2024-11-06 14:36:00|8117.46|8117.46|8118.85|8118.85|8118.85|8118.85|8117.46|8117.46|0
1730903770000|2024-11-06 14:36:10|8118.56|8118.56|8111.78|8111.78|8118.56|8118.56|8111.78|8111.78|0
1730903780000|2024-11-06 14:36:20|8113.99|8113.99|8112.02|8112.02|8113.99|8113.99|8110.33|8110.33|0
1730903790000|2024-11-06 14:36:30|8113.41|8113.41|8110.62|8110.62|8113.41|8113.41|8110.62|8110.62|0
1730903800000|2024-11-06 14:36:40|8110.33|8110.33|8107.24|8107.24|8110.91|8110.91|8107.24|8107.24|0
1730903810000|2024-11-06 14:36:50|8106.14|8106.14|8103.87|8103.87|8106.14|8106.14|8103.87|8103.87|0
1730903820000|2024-11-06 14:37:00|8100.5|8100.5|8102.47|8102.47|8102.47|8102.47|8100.5|8100.5|0
1730903830000|2024-11-06 14:37:10|8102.18|8102.18|8098.76|8098.76|8102.18|8102.18|8098.76|8098.76|0
1730903840000|2024-11-06 14:37:20|8098.47|8098.47|8102.43|8102.43|8102.43|8102.43|8098.47|8098.47|0
1730903850000|2024-11-06 14:37:30|8103.85|8103.85|8105.61|8105.61|8105.61|8105.61|8103.85|8103.85|0
1730903860000|2024-11-06 14:37:40|8105.32|8105.32|8104.51|8104.51|8106.72|8106.72|8104.51|8104.51|0
1730903870000|2024-11-06 14:37:50|8104.22|8104.22|8105.61|8105.61|8105.61|8105.61|8103.93|8103.93|0
1730903880000|2024-11-06 14:38:00|8104.51|8104.51|8105.03|8105.03|8105.03|8105.03|8103.64|8103.64|0
1730903890000|2024-11-06 14:38:10|8105.32|8105.32|8106.3|8106.3|8106.3|8106.3|8105.32|8105.32|0
1730903900000|2024-11-06 14:38:20|8108.52|8108.52|8111.08|8111.08|8111.08|8111.08|8108.52|8108.52|0
1730903910000|2024-11-06 14:38:30|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|8108.28|0
1730903920000|2024-11-06 14:38:40|8107.99|8107.99|8106.3|8106.3|8107.99|8107.99|8106.3|8106.3|0
1730903930000|2024-11-06 14:38:50|8104.62|8104.62|8104.33|8104.33|8104.62|8104.62|8104.04|8104.04|0
1730903940000|2024-11-06 14:39:00|8103.22|8103.22|8103.51|8103.51|8103.51|8103.51|8101.53|8101.53|0
1730903950000|2024-11-06 14:39:10|8103.8|8103.8|8103.86|8103.86|8104.09|8104.09|8103.8|8103.8|0
1730903960000|2024-11-06 14:39:20|8104.15|8104.15|8104.73|8104.73|8104.73|8104.73|8104.15|8104.15|0
1730903970000|2024-11-06 14:39:30|8104.44|8104.44|8099.67|8099.67|8104.44|8104.44|8099.38|8099.38|0
1730903980000|2024-11-06 14:39:40|8098.57|8098.57|8100.25|8100.25|8100.25|8100.25|8098.57|8098.57|0
1730903990000|2024-11-06 14:39:50|8100.54|8100.54|8101.36|8101.36|8101.36|8101.36|8100.25|8100.25|0
1730904000000|2024-11-06 14:40:00|8101.65|8101.65|8100.49|8100.49|8101.94|8101.94|8099.62|8099.62|0
1730904010000|2024-11-06 14:40:10|8100.78|8100.78|8104.18|8104.18|8104.47|8104.47|8100.78|8100.78|0
1730904020000|2024-11-06 14:40:20|8104.2|8104.2|8100.52|8100.52|8104.2|8104.2|8100.52|8100.52|0
1730904030000|2024-11-06 14:40:30|8099.42|8099.42|8099.71|8099.71|8099.71|8099.71|8096.57|8096.57|0
1730904040000|2024-11-06 14:40:40|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|0
1730904050000|2024-11-06 14:40:50|8099.44|8099.44|8103.05|8103.05|8103.05|8103.05|8099.44|8099.44|0
1730904060000|2024-11-06 14:41:00|8103.34|8103.34|8102.76|8102.76|8103.34|8103.34|8102.76|8102.76|0
1730904070000|2024-11-06 14:41:10|8101.36|8101.36|8094.36|8094.36|8101.36|8101.36|8094.36|8094.36|0
1730904080000|2024-11-06 14:41:20|8093.26|8093.26|8097.16|8097.16|8097.16|8097.16|8093.26|8093.26|0
1730904090000|2024-11-06 14:41:30|8096.87|8096.87|8100.01|8100.01|8100.24|8100.24|8096.87|8096.87|0
1730904100000|2024-11-06 14:41:40|8099.96|8099.96|8100.48|8100.48|8101.59|8101.59|8099.38|8099.38|0
1730904110000|2024-11-06 14:41:50|8099.9|8099.9|8099.38|8099.38|8099.9|8099.9|8097.69|8097.69|0
1730904120000|2024-11-06 14:42:00|8099.67|8099.67|8103.34|8103.34|8103.34|8103.34|8099.67|8099.67|0
1730904130000|2024-11-06 14:42:10|8104.45|8104.45|8105.55|8105.55|8107.24|8107.24|8104.45|8104.45|0
1730904140000|2024-11-06 14:42:20|8106.13|8106.13|8108.35|8108.35|8108.35|8108.35|8106.13|8106.13|0
1730904150000|2024-11-06 14:42:30|8108.39|8108.39|8110.37|8110.37|8110.37|8110.37|8108.39|8108.39|0
1730904160000|2024-11-06 14:42:40|8110.42|8110.42|8107.62|8107.62|8110.42|8110.42|8107.62|8107.62|0
1730904170000|2024-11-06 14:42:50|8107.04|8107.04|8107.33|8107.33|8107.33|8107.33|8107.04|8107.04|0
1730904180000|2024-11-06 14:43:00|8108.73|8108.73|8111.82|8111.82|8111.82|8111.82|8108.73|8108.73|0
1730904190000|2024-11-06 14:43:10|8112.4|8112.4|8112.4|8112.4|8112.69|8112.69|8112.4|8112.4|0
1730904200000|2024-11-06 14:43:20|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|0
1730904220000|2024-11-06 14:43:40|8110.71|8110.71|8109.33|8109.33|8111.82|8111.82|8109.31|8109.31|0
1730904230000|2024-11-06 14:43:50|8109.29|8109.29|8108.18|8108.18|8109.29|8109.29|8108.18|8108.18|0
1730904240000|2024-11-06 14:44:00|8107.31|8107.31|8114.06|8114.06|8114.06|8114.06|8107.31|8107.31|0
1730904250000|2024-11-06 14:44:10|8113.77|8113.77|8113.48|8113.48|8113.77|8113.77|8111.79|8111.79|0
1730904260000|2024-11-06 14:44:20|8113.19|8113.19|8113.48|8113.48|8113.48|8113.48|8113.19|8113.19|0
1730904270000|2024-11-06 14:44:30|8114.59|8114.59|8117.67|8117.67|8117.67|8117.67|8114.59|8114.59|0
1730904280000|2024-11-06 14:44:40|8117.96|8117.96|8117.02|8117.02|8117.96|8117.96|8116.86|8116.86|0
1730904290000|2024-11-06 14:44:50|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|8116.73|0
1730904300000|2024-11-06 14:45:00|8116.83|8116.83|8118.13|8118.13|8118.13|8118.13|8116.83|8116.83|0
1730904310000|2024-11-06 14:45:10|8118.71|8118.71|8115.17|8115.17|8118.71|8118.71|8115.17|8115.17|0
1730904320000|2024-11-06 14:45:20|8115.19|8115.19|8115.75|8115.75|8119.09|8119.09|8115.17|8115.17|0
1730904330000|2024-11-06 14:45:30|8114.64|8114.64|8111.85|8111.85|8114.64|8114.64|8111.27|8111.27|0
1730904340000|2024-11-06 14:45:40|8112.95|8112.95|8110.45|8110.45|8112.95|8112.95|8110.45|8110.45|0
1730904350000|2024-11-06 14:45:50|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1730904360000|2024-11-06 14:46:00|8110.45|8110.45|8107.65|8107.65|8112.14|8112.14|8107.65|8107.65|0
1730904370000|2024-11-06 14:46:10|8107.61|8107.61|8105.99|8105.99|8107.63|8107.63|8104.31|8104.31|0
1730904390000|2024-11-06 14:46:30|8106.28|8106.28|8104.25|8104.25|8109.61|8109.61|8104.25|8104.25|0
1730904400000|2024-11-06 14:46:40|8104.27|8104.27|8100.05|8100.05|8104.27|8104.27|8100.05|8100.05|0
1730904410000|2024-11-06 14:46:50|8101.16|8101.16|8099.71|8099.71|8101.16|8101.16|8099.71|8099.71|0
1730904420000|2024-11-06 14:47:00|8101.11|8101.11|8103.83|8103.83|8103.83|8103.83|8099.64|8099.64|0
1730904430000|2024-11-06 14:47:10|8102.72|8102.72|8101.03|8101.03|8103.01|8103.01|8101.03|8101.03|0
1730904440000|2024-11-06 14:47:20|8100.45|8100.45|8101.09|8101.09|8101.61|8101.61|8098.82|8098.82|0
1730904450000|2024-11-06 14:47:30|8103.3|8103.3|8103.59|8103.59|8103.59|8103.59|8103.3|8103.3|0
1730904460000|2024-11-06 14:47:40|8103.3|8103.3|8104.67|8104.67|8104.67|8104.67|8103.3|8103.3|0
1730904470000|2024-11-06 14:47:50|8105.78|8105.78|8103.57|8103.57|8105.78|8105.78|8103.57|8103.57|0
1730904480000|2024-11-06 14:48:00|8102.99|8102.99|8103.8|8103.8|8104.09|8104.09|8101.59|8101.59|0
1730904490000|2024-11-06 14:48:10|8099.61|8099.61|8098.61|8098.61|8099.72|8099.72|8097.21|8097.21|0
1730904500000|2024-11-06 14:48:20|8098.9|8098.9|8097.16|8097.16|8098.9|8098.9|8097.16|8097.16|0
1730904510000|2024-11-06 14:48:30|8096.87|8096.87|8101.64|8101.64|8101.64|8101.64|8096.87|8096.87|0
1730904520000|2024-11-06 14:48:40|8100.53|8100.53|8098.84|8098.84|8100.53|8100.53|8097.74|8097.74|0
1730904540000|2024-11-06 14:49:00|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8098.03|8098.03|0
1730904550000|2024-11-06 14:49:10|8098.03|8098.03|8098.03|8098.03|8099.13|8099.13|8098.03|8098.03|0
1730904560000|2024-11-06 14:49:20|8097.74|8097.74|8098.32|8098.32|8098.32|8098.32|8094.94|8094.94|0
1730904570000|2024-11-06 14:49:30|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|0
1730904580000|2024-11-06 14:49:40|8098.32|8098.32|8097.45|8097.45|8099.42|8099.42|8094.94|8094.94|0
1730904590000|2024-11-06 14:49:50|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8096.63|8096.63|0
1730904600000|2024-11-06 14:50:00|8096.63|8096.63|8092.73|8092.73|8096.64|8096.64|8092.73|8092.73|0
1730904610000|2024-11-06 14:50:10|8093.02|8093.02|8094.13|8094.13|8095.24|8095.24|8093.02|8093.02|0
1730904620000|2024-11-06 14:50:20|8095|8095|8096.11|8096.11|8097.22|8097.22|8095|8095|0
1730904630000|2024-11-06 14:50:30|8094.71|8094.71|8095.24|8095.24|8095.24|8095.24|8094.13|8094.13|0
1730904640000|2024-11-06 14:50:40|8095.2|8095.2|8096.88|8096.88|8096.88|8096.88|8095.2|8095.2|0
1730904650000|2024-11-06 14:50:50|8095.78|8095.78|8099.14|8099.14|8100.25|8100.25|8095.78|8095.78|0
1730904660000|2024-11-06 14:51:00|8097.75|8097.75|8096.93|8096.93|8099.14|8099.14|8096.93|8096.93|0
1730904670000|2024-11-06 14:51:10|8095.82|8095.82|8094.42|8094.42|8095.82|8095.82|8094.42|8094.42|0
1730904680000|2024-11-06 14:51:20|8093.32|8093.32|8091.34|8091.34|8093.32|8093.32|8091.34|8091.34|0
1730904690000|2024-11-06 14:51:30|8092.74|8092.74|8094.95|8094.95|8096.06|8096.06|8092.74|8092.74|0
1730904700000|2024-11-06 14:51:40|8095.82|8095.82|8096.06|8096.06|8096.06|8096.06|8094.95|8094.95|0
1730904710000|2024-11-06 14:51:50|8094.95|8094.95|8090.76|8090.76|8096.06|8096.06|8090.76|8090.76|0
1730904720000|2024-11-06 14:52:00|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8091.87|8091.87|0
1730904730000|2024-11-06 14:52:10|8091.87|8091.87|8090.42|8090.42|8094.08|8094.08|8089.36|8089.36|0
1730904740000|2024-11-06 14:52:20|8089.84|8089.84|8090.95|8090.95|8090.95|8090.95|8088.73|8088.73|0
1730904750000|2024-11-06 14:52:30|8089.84|8089.84|8093.16|8093.16|8094.27|8094.27|8089.84|8089.84|0
1730904760000|2024-11-06 14:52:40|8093.14|8093.14|8095.67|8095.67|8095.67|8095.67|8093.14|8093.14|0
1730904780000|2024-11-06 14:53:00|8094.56|8094.56|8094.27|8094.27|8095.67|8095.67|8094.27|8094.27|0
1730904790000|2024-11-06 14:53:10|8093.16|8093.16|8092.57|8092.57|8095.38|8095.38|8091.47|8091.47|0
1730904800000|2024-11-06 14:53:20|8092.54|8092.54|8092.19|8092.19|8094.7|8094.7|8092.19|8092.19|0
1730904810000|2024-11-06 14:53:30|8094.41|8094.41|8089.11|8089.11|8094.41|8094.41|8089.11|8089.11|0
1730904820000|2024-11-06 14:53:40|8089.69|8089.69|8092.8|8092.8|8092.8|8092.8|8089.69|8089.69|0
1730904830000|2024-11-06 14:53:50|8094.19|8094.19|8094.48|8094.48|8094.48|8094.48|8094.19|8094.19|0
1730904840000|2024-11-06 14:54:00|8096.19|8096.19|8098.2|8098.2|8098.72|8098.72|8096.19|8096.19|0
1730904850000|2024-11-06 14:54:10|8097.91|8097.91|8098.2|8098.2|8098.2|8098.2|8097.91|8097.91|0
1730904860000|2024-11-06 14:54:20|8099.59|8099.59|8103.18|8103.18|8103.18|8103.18|8099.59|8099.59|0
1730904870000|2024-11-06 14:54:30|8102.08|8102.08|8103.18|8103.18|8103.18|8103.18|8102.08|8102.08|0
1730904880000|2024-11-06 14:54:40|8104.34|8104.34|8104.63|8104.63|8105.45|8105.45|8104.34|8104.34|0
1730904890000|2024-11-06 14:54:50|8104.34|8104.34|8105.21|8105.21|8105.79|8105.79|8102.95|8102.95|0
1730904900000|2024-11-06 14:55:00|8105.5|8105.5|8109.51|8109.51|8110.61|8110.61|8105.5|8105.5|0
1730904910000|2024-11-06 14:55:10|8108.35|8108.35|8102.69|8102.69|8108.35|8108.35|8102.69|8102.69|0
1730904920000|2024-11-06 14:55:20|8102.4|8102.4|8100.71|8100.71|8102.4|8102.4|8100.71|8100.71|0
1730904930000|2024-11-06 14:55:30|8101.82|8101.82|8102.09|8102.09|8103.22|8103.22|8101.82|8101.82|0
1730904940000|2024-11-06 14:55:40|8102.38|8102.38|8102.09|8102.09|8104.59|8104.59|8102.09|8102.09|0
1730904950000|2024-11-06 14:55:50|8100.98|8100.98|8099.29|8099.29|8100.98|8100.98|8099.29|8099.29|0
1730904960000|2024-11-06 14:56:00|8098.19|8098.19|8097.03|8097.03|8098.19|8098.19|8097.03|8097.03|0
1730904970000|2024-11-06 14:56:10|8096.74|8096.74|8097.84|8097.84|8097.84|8097.84|8095.34|8095.34|0
1730904980000|2024-11-06 14:56:20|8098.13|8098.13|8096.74|8096.74|8098.13|8098.13|8096.74|8096.74|0
1730904990000|2024-11-06 14:56:30|8095.87|8095.87|8096.16|8096.16|8096.16|8096.16|8095.87|8095.87|0
1730905000000|2024-11-06 14:56:40|8095.58|8095.58|8094.17|8094.17|8095.58|8095.58|8094.17|8094.17|0
1730905010000|2024-11-06 14:56:50|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1730905020000|2024-11-06 14:57:00|8095.56|8095.56|8099.43|8099.43|8099.43|8099.43|8095.56|8095.56|0
1730905030000|2024-11-06 14:57:10|8099.14|8099.14|8098.61|8098.61|8099.43|8099.43|8098.32|8098.32|0
1730905040000|2024-11-06 14:57:20|8098.03|8098.03|8093.55|8093.55|8098.03|8098.03|8093.55|8093.55|0
1730905050000|2024-11-06 14:57:30|8093.59|8093.59|8094.46|8094.46|8094.46|8094.46|8093.59|8093.59|0
1730905060000|2024-11-06 14:57:40|8095.57|8095.57|8096.68|8096.68|8096.68|8096.68|8095.57|8095.57|0
1730905070000|2024-11-06 14:57:50|8095.57|8095.57|8094.99|8094.99|8096.1|8096.1|8094.99|8094.99|0
1730905080000|2024-11-06 14:58:00|8094.41|8094.41|8094.41|8094.41|8095.81|8095.81|8094.41|8094.41|0
1730905090000|2024-11-06 14:58:10|8092.72|8092.72|8092.7|8092.7|8092.72|8092.72|8092.7|8092.7|0
1730905100000|2024-11-06 14:58:20|8092.99|8092.99|8092.69|8092.69|8095.19|8095.19|8092.4|8092.4|0
1730905110000|2024-11-06 14:58:30|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8092.69|8092.69|0
1730905120000|2024-11-06 14:58:40|8094|8094|8094.24|8094.24|8094.24|8094.24|8093.95|8093.95|0
1730905130000|2024-11-06 14:58:50|8094.53|8094.53|8098.43|8098.43|8098.43|8098.43|8094.53|8094.53|0
1730905140000|2024-11-06 14:59:00|8099.54|8099.54|8103.25|8103.25|8103.25|8103.25|8099.54|8099.54|0
1730905150000|2024-11-06 14:59:10|8103.54|8103.54|8105.03|8105.03|8106.13|8106.13|8103.54|8103.54|0
1730905160000|2024-11-06 14:59:20|8105.06|8105.06|8106.46|8106.46|8106.46|8106.46|8105.06|8105.06|0
1730905170000|2024-11-06 14:59:30|8105.35|8105.35|8106.17|8106.17|8106.46|8106.46|8105.06|8105.06|0
1730905180000|2024-11-06 14:59:40|8103.96|8103.96|8105.35|8105.35|8106.46|8106.46|8103.96|8103.96|0
1730905190000|2024-11-06 14:59:50|8104.25|8104.25|8107.04|8107.04|8107.57|8107.57|8104.25|8104.25|0
1730905200000|2024-11-06 15:00:00|8108.15|8108.15|8110.67|8110.67|8110.67|8110.67|8106.24|8106.24|0
1730905210000|2024-11-06 15:00:10|8109.57|8109.57|8105.98|8105.98|8109.59|8109.59|8105.98|8105.98|0
1730905220000|2024-11-06 15:00:20|8104.87|8104.87|8104.06|8104.06|8105.46|8105.46|8104.06|8104.06|0
1730905230000|2024-11-06 15:00:30|8102.96|8102.96|8102.27|8102.27|8102.96|8102.96|8102.27|8102.27|0
1730905240000|2024-11-06 15:00:40|8100.87|8100.87|8099.43|8099.43|8100.87|8100.87|8098.32|8098.32|0
1730905250000|2024-11-06 15:00:50|8100.54|8100.54|8098.3|8098.3|8100.54|8100.54|8098.3|8098.3|0
1730905260000|2024-11-06 15:01:00|8098.59|8098.59|8100.8|8100.8|8100.8|8100.8|8098.59|8098.59|0
1730905270000|2024-11-06 15:01:10|8101.38|8101.38|8100.86|8100.86|8104.47|8104.47|8100.86|8100.86|0
1730905280000|2024-11-06 15:01:20|8100.83|8100.83|8102.31|8102.31|8104.52|8104.52|8099.8|8099.8|0
1730905290000|2024-11-06 15:01:30|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8103.41|8103.41|0
1730905300000|2024-11-06 15:01:40|8103.7|8103.7|8105.4|8105.4|8106.43|8106.43|8103.7|8103.7|0
1730905310000|2024-11-06 15:01:50|8105.69|8105.69|8104.56|8104.56|8105.69|8105.69|8104.56|8104.56|0
1730905320000|2024-11-06 15:02:00|8104.27|8104.27|8095.86|8095.86|8104.27|8104.27|8095.86|8095.86|0
1730905330000|2024-11-06 15:02:10|8095.84|8095.84|8094.44|8094.44|8095.84|8095.84|8094.44|8094.44|0
1730905340000|2024-11-06 15:02:20|8095.02|8095.02|8095.33|8095.33|8095.33|8095.33|8094.73|8094.73|0
1730905350000|2024-11-06 15:02:30|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|8094.75|0
1730905360000|2024-11-06 15:02:40|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|8095.04|0
1730905370000|2024-11-06 15:02:50|8094.75|8094.75|8095.11|8095.11|8095.11|8095.11|8094.75|8094.75|0
1730905380000|2024-11-06 15:03:00|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|0
1730905390000|2024-11-06 15:03:10|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.42|8093.42|0
1730905400000|2024-11-06 15:03:20|8094.82|8094.82|8097.32|8097.32|8097.32|8097.32|8094.82|8094.82|0
1730905410000|2024-11-06 15:03:30|8097.03|8097.03|8099.01|8099.01|8101.23|8101.23|8097.03|8097.03|0
1730905420000|2024-11-06 15:03:40|8097.9|8097.9|8099.01|8099.01|8099.01|8099.01|8097.9|8097.9|0
1730905430000|2024-11-06 15:03:50|8099.3|8099.3|8098.19|8098.19|8099.3|8099.3|8098.19|8098.19|0
1730905440000|2024-11-06 15:04:00|8097.09|8097.09|8093.63|8093.63|8098.19|8098.19|8092.52|8092.52|0
1730905450000|2024-11-06 15:04:10|8093.05|8093.05|8093.05|8093.05|8095.26|8095.26|8092.76|8092.76|0
1730905460000|2024-11-06 15:04:20|8094.15|8094.15|8095.55|8095.55|8095.55|8095.55|8094.15|8094.15|0
1730905470000|2024-11-06 15:04:30|8096.66|8096.66|8094.44|8094.44|8096.66|8096.66|8094.44|8094.44|0
1730905480000|2024-11-06 15:04:40|8092.76|8092.76|8090.78|8090.78|8092.76|8092.76|8090.49|8090.49|0
1730905500000|2024-11-06 15:05:00|8091.36|8091.36|8091.4|8091.4|8092.51|8092.51|8091.36|8091.36|0
1730905510000|2024-11-06 15:05:10|8091.38|8091.38|8093.88|8093.88|8094.99|8094.99|8091.38|8091.38|0
1730905520000|2024-11-06 15:05:20|8092.78|8092.78|8093.07|8093.07|8093.07|8093.07|8091.67|8091.67|0
1730905530000|2024-11-06 15:05:30|8091.96|8091.96|8092.25|8092.25|8092.25|8092.25|8091.96|8091.96|0
1730905540000|2024-11-06 15:05:40|8093.36|8093.36|8092.25|8092.25|8093.36|8093.36|8092.25|8092.25|0
1730905550000|2024-11-06 15:05:50|8091.96|8091.96|8090.85|8090.85|8093.36|8093.36|8090.85|8090.85|0
1730905560000|2024-11-06 15:06:00|8091.96|8091.96|8093.36|8093.36|8093.36|8093.36|8091.96|8091.96|0
1730905570000|2024-11-06 15:06:10|8093.94|8093.94|8092.83|8092.83|8093.94|8093.94|8092.83|8092.83|0
1730905580000|2024-11-06 15:06:20|8094.23|8094.23|8093.94|8093.94|8094.23|8094.23|8093.94|8093.94|0
1730905590000|2024-11-06 15:06:30|8094.27|8094.27|8094.27|8094.27|8094.27|8094.27|8094.27|8094.27|0
1730905600000|2024-11-06 15:06:40|8094.56|8094.56|8094.27|8094.27|8094.56|8094.56|8094.27|8094.27|0
1730905610000|2024-11-06 15:06:50|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|8094.56|0
1730905620000|2024-11-06 15:07:00|8095.67|8095.67|8095.96|8095.96|8095.96|8095.96|8094.56|8094.56|0
1730905640000|2024-11-06 15:07:20|8094.85|8094.85|8093.45|8093.45|8094.85|8094.85|8093.45|8093.45|0
1730905650000|2024-11-06 15:07:30|8093.74|8093.74|8097.92|8097.92|8097.92|8097.92|8093.74|8093.74|0
1730905660000|2024-11-06 15:07:40|8097.63|8097.63|8096.53|8096.53|8097.63|8097.63|8096.53|8096.53|0
1730905680000|2024-11-06 15:08:00|8097.63|8097.63|8099.03|8099.03|8101.54|8101.54|8097.63|8097.63|0
1730905690000|2024-11-06 15:08:10|8100.14|8100.14|8099.03|8099.03|8100.14|8100.14|8099.03|8099.03|0
1730905700000|2024-11-06 15:08:20|8099.32|8099.32|8097.05|8097.05|8099.32|8099.32|8097.05|8097.05|0
1730905710000|2024-11-06 15:08:30|8095.66|8095.66|8092.52|8092.52|8095.66|8095.66|8092.52|8092.52|0
1730905720000|2024-11-06 15:08:40|8091.41|8091.41|8090.83|8090.83|8091.41|8091.41|8090.83|8090.83|0
1730905730000|2024-11-06 15:08:50|8092.52|8092.52|8094.25|8094.25|8094.25|8094.25|8092.52|8092.52|0
1730905740000|2024-11-06 15:09:00|8094.28|8094.28|8090.66|8090.66|8094.28|8094.28|8090.66|8090.66|0
1730905750000|2024-11-06 15:09:10|8089.56|8089.56|8092.3|8092.3|8092.3|8092.3|8089.56|8089.56|0
1730905760000|2024-11-06 15:09:20|8093.41|8093.41|8091.19|8091.19|8093.7|8093.7|8091.19|8091.19|0
1730905770000|2024-11-06 15:09:30|8090.9|8090.9|8091.41|8091.41|8092.01|8092.01|8090.83|8090.83|0
1730905780000|2024-11-06 15:09:40|8091.12|8091.12|8092.2|8092.2|8093.31|8093.31|8090.83|8090.83|0
1730905790000|2024-11-06 15:09:50|8093.31|8093.31|8094.73|8094.73|8094.73|8094.73|8092.49|8092.49|0
1730905800000|2024-11-06 15:10:00|8092.51|8092.51|8093.91|8093.91|8093.91|8093.91|8092.22|8092.22|0
1730905810000|2024-11-06 15:10:10|8093.82|8093.82|8096.76|8096.76|8096.8|8096.8|8093.74|8093.74|0
1730905820000|2024-11-06 15:10:20|8097.86|8097.86|8097.57|8097.57|8097.89|8097.89|8096.47|8096.47|0
1730905830000|2024-11-06 15:10:30|8097.86|8097.86|8096.76|8096.76|8097.86|8097.86|8096.76|8096.76|0
1730905840000|2024-11-06 15:10:40|8097.05|8097.05|8097.34|8097.34|8097.34|8097.34|8097.05|8097.05|0
1730905850000|2024-11-06 15:10:50|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1730905860000|2024-11-06 15:11:00|8098.73|8098.73|8097.34|8097.34|8098.73|8098.73|8096.23|8096.23|0
1730905870000|2024-11-06 15:11:10|8099.55|8099.55|8099.31|8099.31|8099.55|8099.55|8098.44|8098.44|0
1730905880000|2024-11-06 15:11:20|8099.89|8099.89|8098.25|8098.25|8100.76|8100.76|8098.23|8098.23|0
1730905890000|2024-11-06 15:11:30|8098.28|8098.28|8099.38|8099.38|8100.2|8100.2|8096.88|8096.88|0
1730905900000|2024-11-06 15:11:40|8098.28|8098.28|8096.86|8096.86|8098.28|8098.28|8096.86|8096.86|0
1730905910000|2024-11-06 15:11:50|8097.15|8097.15|8098.54|8098.54|8098.54|8098.54|8097.15|8097.15|0
1730905920000|2024-11-06 15:12:00|8099.65|8099.65|8100.52|8100.52|8101.63|8101.63|8099.65|8099.65|0
1730905930000|2024-11-06 15:12:10|8101.63|8101.63|8104.13|8104.13|8104.13|8104.13|8101.63|8101.63|0
1730905940000|2024-11-06 15:12:20|8104.16|8104.16|8105.84|8105.84|8108.06|8108.06|8104.16|8104.16|0
1730905950000|2024-11-06 15:12:30|8106.13|8106.13|8106.18|8106.18|8106.18|8106.18|8106.13|8106.13|0
1730905960000|2024-11-06 15:12:40|8106.47|8106.47|8107.51|8107.51|8107.58|8107.58|8106.47|8106.47|0
1730905970000|2024-11-06 15:12:50|8107.8|8107.8|8110.59|8110.59|8110.88|8110.88|8107.8|8107.8|0
1730905980000|2024-11-06 15:13:00|8110.3|8110.3|8106.11|8106.11|8110.3|8110.3|8106.11|8106.11|0
1730905990000|2024-11-06 15:13:10|8107.22|8107.22|8108.91|8108.91|8108.91|8108.91|8107.22|8107.22|0
1730906000000|2024-11-06 15:13:20|8108.99|8108.99|8111.28|8111.28|8112.65|8112.65|8108.99|8108.99|0
1730906010000|2024-11-06 15:13:30|8111.3|8111.3|8109.62|8109.62|8111.3|8111.3|8109.62|8109.62|0
1730906020000|2024-11-06 15:13:40|8111.01|8111.01|8111.3|8111.3|8111.3|8111.3|8111.01|8111.01|0
1730906030000|2024-11-06 15:13:50|8112.41|8112.41|8110.2|8110.2|8112.41|8112.41|8110.2|8110.2|0
1730906040000|2024-11-06 15:14:00|8110.17|8110.17|8106.51|8106.51|8110.17|8110.17|8106.51|8106.51|0
1730906050000|2024-11-06 15:14:10|8106.22|8106.22|8102.87|8102.87|8106.22|8106.22|8102.84|8102.84|0
1730906060000|2024-11-06 15:14:20|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1730906070000|2024-11-06 15:14:30|8105.37|8105.37|8105.66|8105.66|8106.48|8106.48|8103.16|8103.16|0
1730906080000|2024-11-06 15:14:40|8104.56|8104.56|8103.45|8103.45|8104.56|8104.56|8103.45|8103.45|0
1730906090000|2024-11-06 15:14:50|8104.85|8104.85|8102.34|8102.34|8104.85|8104.85|8102.34|8102.34|0
1730906100000|2024-11-06 15:15:00|8100.94|8100.94|8099.54|8099.54|8102.05|8102.05|8099.54|8099.54|0
1730906110000|2024-11-06 15:15:10|8098.43|8098.43|8100.06|8100.06|8100.88|8100.88|8097.56|8097.56|0
1730906120000|2024-11-06 15:15:20|8097.85|8097.85|8094.99|8094.99|8097.85|8097.85|8094.99|8094.99|0
1730906130000|2024-11-06 15:15:30|8094.7|8094.7|8096.1|8096.1|8096.1|8096.1|8094.41|8094.41|0
1730906140000|2024-11-06 15:15:40|8095.81|8095.81|8095.81|8095.81|8096.1|8096.1|8094.7|8094.7|0
1730906150000|2024-11-06 15:15:50|8095.76|8095.76|8095.01|8095.01|8096.12|8096.12|8095.01|8095.01|0
1730906160000|2024-11-06 15:16:00|8097.52|8097.52|8099.73|8099.73|8099.73|8099.73|8097.52|8097.52|0
1730906170000|2024-11-06 15:16:10|8100.31|8100.31|8100.89|8100.89|8100.89|8100.89|8099.21|8099.21|0
1730906180000|2024-11-06 15:16:20|8104.8|8104.8|8102.87|8102.87|8104.8|8104.8|8102.58|8102.58|0
1730906190000|2024-11-06 15:16:30|8103.45|8103.45|8102.05|8102.05|8103.45|8103.45|8102.05|8102.05|0
1730906200000|2024-11-06 15:16:40|8101.76|8101.76|8101.47|8101.47|8101.76|8101.76|8101.47|8101.47|0
1730906220000|2024-11-06 15:17:00|8101.18|8101.18|8100.89|8100.89|8101.18|8101.18|8100.89|8100.89|0
1730906230000|2024-11-06 15:17:10|8101.18|8101.18|8102.87|8102.87|8103.98|8103.98|8101.18|8101.18|0
1730906240000|2024-11-06 15:17:20|8102.58|8102.58|8100.89|8100.89|8102.58|8102.58|8100.89|8100.89|0
1730906250000|2024-11-06 15:17:30|8100.6|8100.6|8100.7|8100.7|8100.7|8100.7|8100.6|8100.6|0
1730906260000|2024-11-06 15:17:40|8101.81|8101.81|8102.39|8102.39|8102.39|8102.39|8101.81|8101.81|0
1730906270000|2024-11-06 15:17:50|8103.5|8103.5|8103.26|8103.26|8103.79|8103.79|8103.26|8103.26|0
1730906280000|2024-11-06 15:18:00|8102.1|8102.1|8101.28|8101.28|8102.1|8102.1|8100.99|8100.99|0
1730906290000|2024-11-06 15:18:10|8101.57|8101.57|8102.68|8102.68|8102.68|8102.68|8101.57|8101.57|0
1730906300000|2024-11-06 15:18:20|8103.79|8103.79|8105.83|8105.83|8105.83|8105.83|8103.79|8103.79|0
1730906330000|2024-11-06 15:18:50|8105.25|8105.25|8103.03|8103.03|8105.25|8105.25|8103.03|8103.03|0
1730906340000|2024-11-06 15:19:00|8102.74|8102.74|8101.01|8101.01|8102.74|8102.74|8101.01|8101.01|0
1730906350000|2024-11-06 15:19:10|8099.91|8099.91|8099.33|8099.33|8099.91|8099.91|8099.33|8099.33|0
1730906360000|2024-11-06 15:19:20|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|0
1730906370000|2024-11-06 15:19:30|8099.18|8099.18|8099.56|8099.56|8100.14|8100.14|8099.04|8099.04|0
1730906380000|2024-11-06 15:19:40|8099.85|8099.85|8099.56|8099.56|8099.85|8099.85|8099.56|8099.56|0
1730906390000|2024-11-06 15:19:50|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|8099.27|0
1730906400000|2024-11-06 15:20:00|8099.85|8099.85|8101.83|8101.83|8101.83|8101.83|8099.56|8099.56|0
1730906410000|2024-11-06 15:20:10|8101.78|8101.78|8103.57|8103.57|8103.57|8103.57|8101.78|8101.78|0
1730906420000|2024-11-06 15:20:20|8103.54|8103.54|8106.86|8106.86|8106.86|8106.86|8103.54|8103.54|0
1730906430000|2024-11-06 15:20:30|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|0
1730906440000|2024-11-06 15:20:40|8107.47|8107.47|8109.95|8109.95|8109.95|8109.95|8107.47|8107.47|0
1730906450000|2024-11-06 15:20:50|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8108.55|8108.55|0
1730906460000|2024-11-06 15:21:00|8109.68|8109.68|8111.66|8111.66|8111.66|8111.66|8109.68|8109.68|0
1730906470000|2024-11-06 15:21:10|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|8111.37|0
1730906480000|2024-11-06 15:21:20|8110.26|8110.26|8111.66|8111.66|8111.66|8111.66|8110.26|8110.26|0
1730906500000|2024-11-06 15:21:40|8111.37|8111.37|8111.37|8111.37|8111.66|8111.66|8111.37|8111.37|0
1730906510000|2024-11-06 15:21:50|8111.23|8111.23|8110.79|8110.79|8111.23|8111.23|8110.79|8110.79|0
1730906520000|2024-11-06 15:22:00|8111.08|8111.08|8110.21|8110.21|8111.08|8111.08|8110.21|8110.21|0
1730906530000|2024-11-06 15:22:10|8109.1|8109.1|8106.02|8106.02|8109.1|8109.1|8106.02|8106.02|0
1730906540000|2024-11-06 15:22:20|8106.31|8106.31|8106|8106|8106.31|8106.31|8106|8106|0
1730906550000|2024-11-06 15:22:30|8105.13|8105.13|8104.02|8104.02|8105.13|8105.13|8104.02|8104.02|0
1730906560000|2024-11-06 15:22:40|8106.29|8106.29|8108.5|8108.5|8108.5|8108.5|8106.29|8106.29|0
1730906570000|2024-11-06 15:22:50|8108.79|8108.79|8108.57|8108.57|8108.86|8108.86|8108.57|8108.57|0
1730906580000|2024-11-06 15:23:00|8108.72|8108.72|8110.5|8110.5|8110.5|8110.5|8108.28|8108.28|0
1730906590000|2024-11-06 15:23:10|8110.79|8110.79|8111.08|8111.08|8111.08|8111.08|8110.79|8110.79|0
1730906600000|2024-11-06 15:23:20|8112.54|8112.54|8113.41|8113.41|8113.41|8113.41|8112.54|8112.54|0
1730906610000|2024-11-06 15:23:30|8114.52|8114.52|8117.04|8117.04|8117.04|8117.04|8114.52|8114.52|0
1730906620000|2024-11-06 15:23:40|8117.18|8117.18|8118.87|8118.87|8118.87|8118.87|8117.18|8117.18|0
1730906630000|2024-11-06 15:23:50|8119.01|8119.01|8119.59|8119.59|8119.59|8119.59|8119.01|8119.01|0
1730906640000|2024-11-06 15:24:00|8120.17|8120.17|8122.39|8122.39|8122.39|8122.39|8120.17|8120.17|0
1730906650000|2024-11-06 15:24:10|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|8122.25|8122.25|0
1730906660000|2024-11-06 15:24:20|8122.37|8122.37|8121.94|8121.94|8122.37|8122.37|8121.94|8121.94|0
1730906670000|2024-11-06 15:24:30|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1730906680000|2024-11-06 15:24:40|8120.69|8120.69|8120.64|8120.64|8120.69|8120.69|8120.64|8120.64|0
1730906690000|2024-11-06 15:24:50|8120.93|8120.93|8122.04|8122.04|8122.04|8122.04|8120.93|8120.93|0
1730906700000|2024-11-06 15:25:00|8121.75|8121.75|8119.24|8119.24|8121.75|8121.75|8119.24|8119.24|0
1730906710000|2024-11-06 15:25:10|8119.53|8119.53|8120.35|8120.35|8120.64|8120.64|8119.53|8119.53|0
1730906720000|2024-11-06 15:25:20|8119.24|8119.24|8120.64|8120.64|8120.64|8120.64|8119.24|8119.24|0
1730906730000|2024-11-06 15:25:30|8121.75|8121.75|8122.18|8122.18|8122.18|8122.18|8121.75|8121.75|0
1730906740000|2024-11-06 15:25:40|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|8122.04|0
1730906750000|2024-11-06 15:25:50|8123.14|8123.14|8123.14|8123.14|8123.58|8123.58|8123|8123|0
1730906760000|2024-11-06 15:26:00|8122.85|8122.85|8120.64|8120.64|8122.85|8122.85|8120.64|8120.64|0
1730906780000|2024-11-06 15:26:20|8120.35|8120.35|8117.84|8117.84|8120.35|8120.35|8117.84|8117.84|0
1730906790000|2024-11-06 15:26:30|8116.74|8116.74|8116.16|8116.16|8116.74|8116.74|8116.16|8116.16|0
1730906800000|2024-11-06 15:26:40|8117.26|8117.26|8116.16|8116.16|8117.55|8117.55|8116.16|8116.16|0
1730906810000|2024-11-06 15:26:50|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1730906820000|2024-11-06 15:27:00|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|0
1730906840000|2024-11-06 15:27:20|8115.05|8115.05|8114.76|8114.76|8115.05|8115.05|8114.76|8114.76|0
1730906850000|2024-11-06 15:27:30|8114.47|8114.47|8113.36|8113.36|8114.47|8114.47|8113.36|8113.36|0
1730906860000|2024-11-06 15:27:40|8113.43|8113.43|8114.83|8114.83|8114.83|8114.83|8113.43|8113.43|0
1730906870000|2024-11-06 15:27:50|8114.54|8114.54|8114.92|8114.92|8114.92|8114.92|8114.54|8114.54|0
1730906880000|2024-11-06 15:28:00|8114.63|8114.63|8112.94|8112.94|8114.63|8114.63|8112.94|8112.94|0
1730906900000|2024-11-06 15:28:20|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|8113.23|0
1730906910000|2024-11-06 15:28:30|8113.52|8113.52|8113.23|8113.23|8113.52|8113.52|8113.23|8113.23|0
1730906920000|2024-11-06 15:28:40|8112.94|8112.94|8112.94|8112.94|8113.23|8113.23|8112.94|8112.94|0
1730906930000|2024-11-06 15:28:50|8114.05|8114.05|8116.26|8116.26|8116.26|8116.26|8114.05|8114.05|0
1730906940000|2024-11-06 15:29:00|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8115.44|8115.44|0
1730906950000|2024-11-06 15:29:10|8115.44|8115.44|8117.66|8117.66|8117.66|8117.66|8115.44|8115.44|0
1730906960000|2024-11-06 15:29:20|8116.55|8116.55|8117.13|8117.13|8117.13|8117.13|8116.55|8116.55|0
1730906970000|2024-11-06 15:29:30|8117.42|8117.42|8119.11|8119.11|8119.11|8119.11|8117.42|8117.42|0
1730906980000|2024-11-06 15:29:40|8122.43|8122.43|8118.55|8118.55|8122.43|8122.43|8118.55|8118.55|0
1730906990000|2024-11-06 15:29:50|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1730907000000|2024-11-06 15:30:00|8117.3|8117.3|8107.9|8107.9|8117.3|8117.3|8107.32|8107.32|0
1730907010000|2024-11-06 15:30:10|8108.19|8108.19|8108.21|8108.21|8109.32|8109.32|8108.19|8108.19|0
1730907020000|2024-11-06 15:30:20|8108.24|8108.24|8106.02|8106.02|8108.24|8108.24|8106.02|8106.02|0
1730907030000|2024-11-06 15:30:30|8108.24|8108.24|8107.18|8107.18|8108.24|8108.24|8105.73|8105.73|0
1730907040000|2024-11-06 15:30:40|8108.06|8108.06|8104.97|8104.97|8108.58|8108.58|8104.97|8104.97|0
1730907050000|2024-11-06 15:30:50|8104.39|8104.39|8104.37|8104.37|8104.39|8104.39|8104.37|8104.37|0
1730907060000|2024-11-06 15:31:00|8105.47|8105.47|8106.05|8106.05|8106.63|8106.63|8105.47|8105.47|0
1730907070000|2024-11-06 15:31:10|8104.95|8104.95|8103.84|8103.84|8104.95|8104.95|8103.84|8103.84|0
1730907080000|2024-11-06 15:31:20|8104.42|8104.42|8109.48|8109.48|8109.48|8109.48|8104.42|8104.42|0
1730907090000|2024-11-06 15:31:30|8110.59|8110.59|8109.72|8109.72|8110.59|8110.59|8108.32|8108.32|0
1730907100000|2024-11-06 15:31:40|8109.74|8109.74|8110.03|8110.03|8110.32|8110.32|8109.74|8109.74|0
1730907110000|2024-11-06 15:31:50|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1730907120000|2024-11-06 15:32:00|8111.43|8111.43|8109.74|8109.74|8111.43|8111.43|8109.74|8109.74|0
1730907130000|2024-11-06 15:32:10|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|0
1730907140000|2024-11-06 15:32:20|8110.32|8110.32|8111.43|8111.43|8112.54|8112.54|8110.32|8110.32|0
1730907150000|2024-11-06 15:32:30|8110.32|8110.32|8115.62|8115.62|8115.62|8115.62|8110.32|8110.32|0
1730907160000|2024-11-06 15:32:40|8115.91|8115.91|8116|8116|8116|8116|8115.91|8115.91|0
1730907170000|2024-11-06 15:32:50|8116.87|8116.87|8119.08|8119.08|8119.08|8119.08|8116.87|8116.87|0
1730907180000|2024-11-06 15:33:00|8119.37|8119.37|8119.08|8119.08|8119.37|8119.37|8119.08|8119.08|0
1730907190000|2024-11-06 15:33:10|8118.5|8118.5|8118.52|8118.52|8118.52|8118.52|8117.41|8117.41|0
1730907200000|2024-11-06 15:33:20|8116.01|8116.01|8118.52|8118.52|8118.52|8118.52|8116.01|8116.01|0
1730907210000|2024-11-06 15:33:30|8117.41|8117.41|8114.62|8114.62|8117.41|8117.41|8114.62|8114.62|0
1730907220000|2024-11-06 15:33:40|8114.33|8114.33|8112.35|8112.35|8114.33|8114.33|8112.35|8112.35|0
1730907240000|2024-11-06 15:34:00|8113.75|8113.75|8114.56|8114.56|8114.56|8114.56|8113.46|8113.46|0
1730907250000|2024-11-06 15:34:10|8115.67|8115.67|8120.73|8120.73|8120.73|8120.73|8114.56|8114.56|0
1730907260000|2024-11-06 15:34:20|8118.52|8118.52|8118.54|8118.54|8118.54|8118.54|8118.52|8118.52|0
1730907270000|2024-11-06 15:34:30|8118.83|8118.83|8119.12|8119.12|8119.12|8119.12|8117.73|8117.73|0
1730907280000|2024-11-06 15:34:40|8118.02|8118.02|8118.83|8118.83|8118.83|8118.83|8117.73|8117.73|0
1730907290000|2024-11-06 15:34:50|8118.54|8118.54|8115.21|8115.21|8118.54|8118.54|8115.21|8115.21|0
1730907300000|2024-11-06 15:35:00|8114.63|8114.63|8117.14|8117.14|8117.14|8117.14|8112.95|8112.95|0
1730907310000|2024-11-06 15:35:10|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|0
1730907320000|2024-11-06 15:35:20|8115.81|8115.81|8116.92|8116.92|8118.03|8118.03|8115.81|8115.81|0
1730907330000|2024-11-06 15:35:30|8117.21|8117.21|8116.1|8116.1|8117.21|8117.21|8116.1|8116.1|0
1730907340000|2024-11-06 15:35:40|8115.81|8115.81|8116.1|8116.1|8116.1|8116.1|8115.81|8115.81|0
1730907350000|2024-11-06 15:35:50|8119.42|8119.42|8118.32|8118.32|8119.42|8119.42|8118.32|8118.32|0
1730907360000|2024-11-06 15:36:00|8117.21|8117.21|8120.53|8120.53|8120.53|8120.53|8117.21|8117.21|0
1730907370000|2024-11-06 15:36:10|8121.4|8121.4|8118.92|8118.92|8121.4|8121.4|8118.92|8118.92|0
1730907380000|2024-11-06 15:36:20|8116.13|8116.13|8113.57|8113.57|8116.13|8116.13|8113.57|8113.57|0
1730907390000|2024-11-06 15:36:30|8113.28|8113.28|8118.03|8118.03|8118.03|8118.03|8113.28|8113.28|0
1730907400000|2024-11-06 15:36:40|8116.92|8116.92|8115.81|8115.81|8116.92|8116.92|8115.81|8115.81|0
1730907410000|2024-11-06 15:36:50|8115.79|8115.79|8117.89|8117.89|8117.89|8117.89|8115.68|8115.68|0
1730907420000|2024-11-06 15:37:00|8116.78|8116.78|8113.97|8113.97|8116.78|8116.78|8113.97|8113.97|0
1730907430000|2024-11-06 15:37:10|8112.86|8112.86|8113.41|8113.41|8113.41|8113.41|8112.28|8112.28|0
1730907440000|2024-11-06 15:37:20|8113.12|8113.12|8112.01|8112.01|8113.12|8113.12|8112.01|8112.01|0
1730907450000|2024-11-06 15:37:30|8112.3|8112.3|8116.2|8116.2|8116.2|8116.2|8112.3|8112.3|0
1730907460000|2024-11-06 15:37:40|8117.31|8117.31|8116.2|8116.2|8118.42|8118.42|8115.1|8115.1|0
1730907470000|2024-11-06 15:37:50|8117.31|8117.31|8115.85|8115.85|8117.31|8117.31|8115.85|8115.85|0
1730907480000|2024-11-06 15:38:00|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|0
1730907490000|2024-11-06 15:38:10|8115.03|8115.03|8115.56|8115.56|8115.85|8115.85|8114.74|8114.74|0
1730907500000|2024-11-06 15:38:20|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|8114.45|0
1730907510000|2024-11-06 15:38:30|8113.34|8113.34|8112.76|8112.76|8114.16|8114.16|8112.76|8112.76|0
1730907520000|2024-11-06 15:38:40|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|0
1730907530000|2024-11-06 15:38:50|8113.05|8113.05|8113.08|8113.08|8114.18|8114.18|8113.05|8113.05|0
1730907550000|2024-11-06 15:39:10|8113.37|8113.37|8117.27|8117.27|8117.27|8117.27|8113.37|8113.37|0
1730907560000|2024-11-06 15:39:20|8118.96|8118.96|8119.03|8119.03|8119.03|8119.03|8118.67|8118.67|0
1730907580000|2024-11-06 15:39:40|8119|8119|8119|8119|8119|8119|8119|8119|0
1730907590000|2024-11-06 15:39:50|8119.29|8119.29|8119.36|8119.36|8119.36|8119.36|8119.29|8119.29|0
1730907600000|2024-11-06 15:40:00|8119.4|8119.4|8117.71|8117.71|8120.8|8120.8|8117.71|8117.71|0
1730907610000|2024-11-06 15:40:10|8117.42|8117.42|8116.32|8116.32|8117.42|8117.42|8116.32|8116.32|0
1730907620000|2024-11-06 15:40:20|8116.61|8116.61|8118.82|8118.82|8118.82|8118.82|8116.61|8116.61|0
1730907630000|2024-11-06 15:40:30|8117.71|8117.71|8116.92|8116.92|8117.74|8117.74|8116.63|8116.63|0
1730907640000|2024-11-06 15:40:40|8118.32|8118.32|8118.03|8118.03|8118.32|8118.32|8118.03|8118.03|0
1730907660000|2024-11-06 15:41:00|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1730907670000|2024-11-06 15:41:10|8118.61|8118.61|8118.66|8118.66|8118.9|8118.9|8118.61|8118.61|0
1730907680000|2024-11-06 15:41:20|8118.68|8118.68|8118.39|8118.39|8118.68|8118.68|8118.39|8118.39|0
1730907690000|2024-11-06 15:41:30|8119.5|8119.5|8120.08|8120.08|8120.08|8120.08|8118.39|8118.39|0
1730907700000|2024-11-06 15:41:40|8121.77|8121.77|8124.35|8124.35|8124.35|8124.35|8121.77|8121.77|0
1730907710000|2024-11-06 15:41:50|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|8126.04|0
1730907720000|2024-11-06 15:42:00|8127.15|8127.15|8128.93|8128.93|8128.93|8128.93|8127.15|8127.15|0
1730907730000|2024-11-06 15:42:10|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1730907740000|2024-11-06 15:42:20|8133.12|8133.12|8136.88|8136.88|8136.88|8136.88|8133.12|8133.12|0
1730907750000|2024-11-06 15:42:30|8136.85|8136.85|8132.08|8132.08|8136.85|8136.85|8132.08|8132.08|0
1730907770000|2024-11-06 15:42:50|8132.37|8132.37|8133.53|8133.53|8133.53|8133.53|8132.37|8132.37|0
1730907780000|2024-11-06 15:43:00|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|0
1730907790000|2024-11-06 15:43:10|8136.33|8136.33|8135.75|8135.75|8136.33|8136.33|8134.93|8134.93|0
1730907800000|2024-11-06 15:43:20|8136.04|8136.04|8137.72|8137.72|8137.72|8137.72|8136.04|8136.04|0
1730907810000|2024-11-06 15:43:30|8138.01|8138.01|8138.01|8138.01|8138.3|8138.3|8138.01|8138.01|0
1730907820000|2024-11-06 15:43:40|8137.72|8137.72|8140.52|8140.52|8140.52|8140.52|8137.43|8137.43|0
1730907830000|2024-11-06 15:43:50|8140.81|8140.81|8142.5|8142.5|8142.5|8142.5|8140.81|8140.81|0
1730907840000|2024-11-06 15:44:00|8143.6|8143.6|8142.21|8142.21|8143.6|8143.6|8142.21|8142.21|0
1730907850000|2024-11-06 15:44:10|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|8142.5|0
1730907860000|2024-11-06 15:44:20|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1730907870000|2024-11-06 15:44:30|8143.89|8143.89|8139.7|8139.7|8143.89|8143.89|8139.7|8139.7|0
1730907880000|2024-11-06 15:44:40|8139.12|8139.12|8140.52|8140.52|8140.52|8140.52|8139.12|8139.12|0
1730907890000|2024-11-06 15:44:50|8141.63|8141.63|8144.95|8144.95|8144.95|8144.95|8141.63|8141.63|0
1730907900000|2024-11-06 15:45:00|8142.44|8142.44|8141.04|8141.04|8142.44|8142.44|8141.04|8141.04|0
1730907910000|2024-11-06 15:45:10|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|8140.75|0
1730907920000|2024-11-06 15:45:20|8139.65|8139.65|8139.94|8139.94|8140.75|8140.75|8139.65|8139.65|0
1730907930000|2024-11-06 15:45:30|8141.04|8141.04|8143.55|8143.55|8143.55|8143.55|8141.04|8141.04|0
1730907940000|2024-11-06 15:45:40|8143.84|8143.84|8146.05|8146.05|8146.05|8146.05|8143.84|8143.84|0
1730907950000|2024-11-06 15:45:50|8146.63|8146.63|8145.82|8145.82|8146.63|8146.63|8145.24|8145.24|0
1730907960000|2024-11-06 15:46:00|8146.92|8146.92|8146.34|8146.34|8146.92|8146.92|8146.34|8146.34|0
1730907970000|2024-11-06 15:46:10|8147.21|8147.21|8148.08|8148.08|8148.08|8148.08|8147.21|8147.21|0
1730907980000|2024-11-06 15:46:20|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1730907990000|2024-11-06 15:46:30|8149.48|8149.48|8150.59|8150.59|8150.59|8150.59|8149.48|8149.48|0
1730908000000|2024-11-06 15:46:40|8150.72|8150.72|8149.61|8149.61|8150.72|8150.72|8149.61|8149.61|0
1730908020000|2024-11-06 15:47:00|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|8150.72|0
1730908030000|2024-11-06 15:47:10|8149.03|8149.03|8147.92|8147.92|8149.03|8149.03|8147.92|8147.92|0
1730908040000|2024-11-06 15:47:20|8146.82|8146.82|8146.53|8146.53|8149.03|8149.03|8146.53|8146.53|0
1730908050000|2024-11-06 15:47:30|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1730908060000|2024-11-06 15:47:40|8146.24|8146.24|8144.84|8144.84|8146.24|8146.24|8144.84|8144.84|0
1730908070000|2024-11-06 15:47:50|8146.24|8146.24|8146.53|8146.53|8146.53|8146.53|8146.24|8146.24|0
1730908080000|2024-11-06 15:48:00|8147.63|8147.63|8143.97|8143.97|8148.74|8148.74|8143.97|8143.97|0
1730908090000|2024-11-06 15:48:10|8141.75|8141.75|8141.46|8141.46|8141.75|8141.75|8141.46|8141.46|0
1730908100000|2024-11-06 15:48:20|8143.68|8143.68|8143.68|8143.68|8144.79|8144.79|8142.57|8142.57|0
1730908110000|2024-11-06 15:48:30|8144.79|8144.79|8145.37|8145.37|8146.47|8146.47|8144.26|8144.26|0
1730908120000|2024-11-06 15:48:40|8147.58|8147.58|8147.87|8147.87|8147.87|8147.87|8147.58|8147.58|0
1730908130000|2024-11-06 15:48:50|8145.66|8145.66|8146.24|8146.24|8146.24|8146.24|8145.66|8145.66|0
1730908140000|2024-11-06 15:49:00|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|8147.34|0
1730908150000|2024-11-06 15:49:10|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|8145.95|0
1730908170000|2024-11-06 15:49:30|8145.97|8145.97|8145.97|8145.97|8147.37|8147.37|8145.97|8145.97|0
1730908180000|2024-11-06 15:49:40|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1730908210000|2024-11-06 15:50:10|8148.18|8148.18|8145.68|8145.68|8148.48|8148.48|8145.68|8145.68|0
1730908220000|2024-11-06 15:50:20|8145.39|8145.39|8144.57|8144.57|8145.39|8145.39|8144.28|8144.28|0
1730908230000|2024-11-06 15:50:30|8144.28|8144.28|8147.05|8147.05|8147.05|8147.05|8143.99|8143.99|0
1730908240000|2024-11-06 15:50:40|8149.85|8149.85|8149.56|8149.56|8149.85|8149.85|8149.56|8149.56|0
1730908250000|2024-11-06 15:50:50|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|8149.27|0
1730908260000|2024-11-06 15:51:00|8151.25|8151.25|8151.89|8151.89|8151.89|8151.89|8151.25|8151.25|0
1730908270000|2024-11-06 15:51:10|8149.68|8149.68|8148.81|8148.81|8149.68|8149.68|8148.81|8148.81|0
1730908280000|2024-11-06 15:51:20|8148.78|8148.78|8148.8|8148.8|8148.8|8148.8|8148.78|8148.78|0
1730908310000|2024-11-06 15:51:50|8148.22|8148.22|8146.88|8146.88|8148.22|8148.22|8143.79|8143.79|0
1730908320000|2024-11-06 15:52:00|8145.77|8145.77|8138.37|8138.37|8145.77|8145.77|8138.37|8138.37|0
1730908330000|2024-11-06 15:52:10|8138.33|8138.33|8138.31|8138.31|8138.33|8138.33|8138.31|8138.31|0
1730908340000|2024-11-06 15:52:20|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|8138.6|0
1730908350000|2024-11-06 15:52:30|8137.49|8137.49|8137.2|8137.2|8137.49|8137.49|8137.2|8137.2|0
1730908360000|2024-11-06 15:52:40|8136.09|8136.09|8135.51|8135.51|8136.09|8136.09|8135.51|8135.51|0
1730908380000|2024-11-06 15:53:00|8136.62|8136.62|8136.33|8136.33|8136.91|8136.91|8136.33|8136.33|0
1730908390000|2024-11-06 15:53:10|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1730908400000|2024-11-06 15:53:20|8136.33|8136.33|8137.44|8137.44|8137.44|8137.44|8136.33|8136.33|0
1730908410000|2024-11-06 15:53:30|8137.73|8137.73|8139.12|8139.12|8139.41|8139.41|8137.73|8137.73|0
1730908420000|2024-11-06 15:53:40|8138.83|8138.83|8139.39|8139.39|8139.39|8139.39|8138.83|8138.83|0
1730908430000|2024-11-06 15:53:50|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8138.81|8138.81|0
1730908440000|2024-11-06 15:54:00|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|8138.81|0
1730908450000|2024-11-06 15:54:10|8140.21|8140.21|8141.31|8141.31|8141.31|8141.31|8140.21|8140.21|0
1730908460000|2024-11-06 15:54:20|8141.89|8141.89|8143|8143|8143|8143|8141.89|8141.89|0
1730908470000|2024-11-06 15:54:30|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1730908480000|2024-11-06 15:54:40|8143|8143|8146.09|8146.09|8146.09|8146.09|8143|8143|0
1730908490000|2024-11-06 15:54:50|8146.67|8146.67|8148.88|8148.88|8148.88|8148.88|8146.67|8146.67|0
1730908500000|2024-11-06 15:55:00|8147.77|8147.77|8145|8145|8147.77|8147.77|8145|8145|0
1730908510000|2024-11-06 15:55:10|8144.42|8144.42|8145|8145|8145|8145|8144.42|8144.42|0
1730908520000|2024-11-06 15:55:20|8145.29|8145.29|8146.69|8146.69|8146.69|8146.69|8145.29|8145.29|0
1730908530000|2024-11-06 15:55:30|8146.98|8146.98|8146.95|8146.95|8147|8147|8146.95|8146.95|0
1730908540000|2024-11-06 15:55:40|8146.66|8146.66|8145.56|8145.56|8146.66|8146.66|8145.56|8145.56|0
1730908550000|2024-11-06 15:55:50|8145.27|8145.27|8145.27|8145.27|8145.27|8145.27|8145.27|8145.27|0
1730908580000|2024-11-06 15:56:20|8145.85|8145.85|8148.64|8148.64|8148.64|8148.64|8145.85|8145.85|0
1730908590000|2024-11-06 15:56:30|8149.75|8149.75|8150.33|8150.33|8150.33|8150.33|8149.75|8149.75|0
1730908600000|2024-11-06 15:56:40|8150.04|8150.04|8150.66|8150.66|8150.66|8150.66|8150.04|8150.04|0
1730908610000|2024-11-06 15:56:50|8151.77|8151.77|8151.48|8151.48|8151.77|8151.77|8151.48|8151.48|0
1730908630000|2024-11-06 15:57:10|8150.37|8150.37|8148.97|8148.97|8150.37|8150.37|8148.97|8148.97|0
1730908640000|2024-11-06 15:57:20|8148.68|8148.68|8149.79|8149.79|8149.79|8149.79|8148.68|8148.68|0
1730908650000|2024-11-06 15:57:30|8148.68|8148.68|8148.1|8148.1|8148.68|8148.68|8148.1|8148.1|0
1730908660000|2024-11-06 15:57:40|8147|8147|8146.71|8146.71|8147|8147|8146.71|8146.71|0
1730908670000|2024-11-06 15:57:50|8146.13|8146.13|8145.09|8145.09|8146.2|8146.2|8145.09|8145.09|0
1730908680000|2024-11-06 15:58:00|8144.8|8144.8|8147.02|8147.02|8147.02|8147.02|8144.8|8144.8|0
1730908690000|2024-11-06 15:58:10|8147.31|8147.31|8148.99|8148.99|8148.99|8148.99|8146.2|8146.2|0
1730908700000|2024-11-06 15:58:20|8149.28|8149.28|8147.89|8147.89|8150.39|8150.39|8147.89|8147.89|0
1730908710000|2024-11-06 15:58:30|8147.6|8147.6|8146.49|8146.49|8147.6|8147.6|8146.49|8146.49|0
1730908720000|2024-11-06 15:58:40|8146.47|8146.47|8148.15|8148.15|8148.15|8148.15|8146.47|8146.47|0
1730908730000|2024-11-06 15:58:50|8148.13|8148.13|8147.84|8147.84|8148.13|8148.13|8147.84|8147.84|0
1730908750000|2024-11-06 15:59:10|8148.95|8148.95|8149.53|8149.53|8149.53|8149.53|8148.95|8148.95|0
1730908760000|2024-11-06 15:59:20|8150.92|8150.92|8150.63|8150.63|8150.92|8150.92|8150.63|8150.63|0
1730908770000|2024-11-06 15:59:30|8152.85|8152.85|8153.14|8153.14|8153.14|8153.14|8152.85|8152.85|0
1730908780000|2024-11-06 15:59:40|8150.34|8150.34|8150.35|8150.35|8150.35|8150.35|8150.32|8150.32|0
1730908790000|2024-11-06 15:59:50|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|8150.05|0
1730908800000|2024-11-06 16:00:00|8149.76|8149.76|8150.01|8150.01|8150.05|8150.05|8149.76|8149.76|0
1730908810000|2024-11-06 16:00:10|8152.54|8152.54|8151.43|8151.43|8152.54|8152.54|8151.43|8151.43|0
1730908820000|2024-11-06 16:00:20|8151.72|8151.72|8151.67|8151.67|8151.72|8151.72|8151.67|8151.67|0
1730908830000|2024-11-06 16:00:30|8150.28|8150.28|8149.94|8149.94|8150.28|8150.28|8149.94|8149.94|0
1730908840000|2024-11-06 16:00:40|8149.96|8149.96|8148.56|8148.56|8149.96|8149.96|8148.56|8148.56|0
1730908850000|2024-11-06 16:00:50|8148.27|8148.27|8146.56|8146.56|8148.27|8148.27|8146.56|8146.56|0
1730908860000|2024-11-06 16:01:00|8146.85|8146.85|8143.77|8143.77|8146.85|8146.85|8143.77|8143.77|0
1730908870000|2024-11-06 16:01:10|8143.48|8143.48|8142.37|8142.37|8143.48|8143.48|8141.26|8141.26|0
1730908890000|2024-11-06 16:01:30|8143.48|8143.48|8144.59|8144.59|8144.59|8144.59|8143.48|8143.48|0
1730908900000|2024-11-06 16:01:40|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|8143.19|0
1730908910000|2024-11-06 16:01:50|8142.08|8142.08|8141.79|8141.79|8142.08|8142.08|8141.79|8141.79|0
1730908920000|2024-11-06 16:02:00|8140.68|8140.68|8143.72|8143.72|8143.72|8143.72|8140.68|8140.68|0
1730908930000|2024-11-06 16:02:10|8144.01|8144.01|8147.34|8147.34|8147.34|8147.34|8144.01|8144.01|0
1730908940000|2024-11-06 16:02:20|8147.92|8147.92|8148.21|8148.21|8148.79|8148.79|8147.92|8147.92|0
1730908950000|2024-11-06 16:02:30|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|8147.1|0
1730908960000|2024-11-06 16:02:40|8148.21|8148.21|8146.79|8146.79|8148.21|8148.21|8146.79|8146.79|0
1730908970000|2024-11-06 16:02:50|8145.53|8145.53|8143.7|8143.7|8145.53|8145.53|8142.59|8142.59|0
1730909000000|2024-11-06 16:03:20|8143.41|8143.41|8143.12|8143.12|8143.41|8143.41|8143.12|8143.12|0
1730909010000|2024-11-06 16:03:30|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1730909020000|2024-11-06 16:03:40|8143.12|8143.12|8143.12|8143.12|8143.12|8143.12|8142.83|8142.83|0
1730909030000|2024-11-06 16:03:50|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1730909040000|2024-11-06 16:04:00|8143.94|8143.94|8143.67|8143.67|8143.94|8143.94|8143.65|8143.65|0
1730909050000|2024-11-06 16:04:10|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|8143.96|0
1730909060000|2024-11-06 16:04:20|8145.07|8145.07|8144.25|8144.25|8145.36|8145.36|8144.25|8144.25|0
1730909070000|2024-11-06 16:04:30|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1730909080000|2024-11-06 16:04:40|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1730909090000|2024-11-06 16:04:50|8145.08|8145.08|8145.1|8145.1|8145.1|8145.1|8145.08|8145.08|0
1730909100000|2024-11-06 16:05:00|8145.12|8145.12|8146.52|8146.52|8146.52|8146.52|8145.12|8145.12|0
1730909110000|2024-11-06 16:05:10|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1730909130000|2024-11-06 16:05:30|8145.12|8145.12|8145.1|8145.1|8145.12|8145.12|8145.1|8145.1|0
1730909140000|2024-11-06 16:05:40|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1730909150000|2024-11-06 16:05:50|8145.43|8145.43|8142.06|8142.06|8145.43|8145.43|8142.06|8142.06|0
1730909160000|2024-11-06 16:06:00|8140.95|8140.95|8142.35|8142.35|8142.35|8142.35|8140.95|8140.95|0
1730909170000|2024-11-06 16:06:10|8142.06|8142.06|8140.97|8140.97|8142.06|8142.06|8140.95|8140.95|0
1730909180000|2024-11-06 16:06:20|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|8140.68|0
1730909190000|2024-11-06 16:06:30|8140.39|8140.39|8143.19|8143.19|8143.19|8143.19|8140.39|8140.39|0
1730909200000|2024-11-06 16:06:40|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|8143.48|0
1730909210000|2024-11-06 16:06:50|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|8143.77|0
1730909220000|2024-11-06 16:07:00|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|0
1730909230000|2024-11-06 16:07:10|8144.59|8144.59|8144.88|8144.88|8144.88|8144.88|8144.59|8144.59|0
1730909250000|2024-11-06 16:07:30|8144.9|8144.9|8143.74|8143.74|8144.9|8144.9|8143.74|8143.74|0
1730909260000|2024-11-06 16:07:40|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1730909270000|2024-11-06 16:07:50|8144.56|8144.56|8143.98|8143.98|8144.56|8144.56|8143.98|8143.98|0
1730909280000|2024-11-06 16:08:00|8142.87|8142.87|8144.27|8144.27|8144.27|8144.27|8142.87|8142.87|0
1730909300000|2024-11-06 16:08:20|8144.56|8144.56|8146.78|8146.78|8146.78|8146.78|8144.56|8144.56|0
1730909310000|2024-11-06 16:08:30|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|0
1730909320000|2024-11-06 16:08:40|8145.39|8145.39|8143.41|8143.41|8145.39|8145.39|8143.41|8143.41|0
1730909330000|2024-11-06 16:08:50|8144.52|8144.52|8144.81|8144.81|8144.81|8144.81|8144.52|8144.52|0
1730909340000|2024-11-06 16:09:00|8143.41|8143.41|8144.81|8144.81|8144.81|8144.81|8143.41|8143.41|0
1730909350000|2024-11-06 16:09:10|8144.76|8144.76|8143.63|8143.63|8144.76|8144.76|8143.63|8143.63|0
1730909360000|2024-11-06 16:09:20|8141.94|8141.94|8139.67|8139.67|8141.94|8141.94|8139.67|8139.67|0
1730909370000|2024-11-06 16:09:30|8138.56|8138.56|8136.88|8136.88|8138.56|8138.56|8136.88|8136.88|0
1730909380000|2024-11-06 16:09:40|8134.61|8134.61|8135.19|8135.19|8135.19|8135.19|8134.32|8134.32|0
1730909400000|2024-11-06 16:10:00|8134.61|8134.61|8133.21|8133.21|8134.61|8134.61|8133.21|8133.21|0
1730909410000|2024-11-06 16:10:10|8133.24|8133.24|8131.82|8131.82|8133.24|8133.24|8131.82|8131.82|0
1730909420000|2024-11-06 16:10:20|8130.13|8130.13|8131.44|8131.44|8131.44|8131.44|8129.02|8129.02|0
1730909430000|2024-11-06 16:10:30|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
1730909440000|2024-11-06 16:10:40|8133.13|8133.13|8133.37|8133.37|8133.42|8133.42|8133.13|8133.13|0
1730909450000|2024-11-06 16:10:50|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|0
1730909460000|2024-11-06 16:11:00|8133.1|8133.1|8134.21|8134.21|8134.21|8134.21|8133.1|8133.1|0
1730909470000|2024-11-06 16:11:10|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|0
1730909480000|2024-11-06 16:11:20|8132.81|8132.81|8133.1|8133.1|8133.1|8133.1|8132.52|8132.52|0
1730909490000|2024-11-06 16:11:30|8132.81|8132.81|8131.71|8131.71|8132.81|8132.81|8131.71|8131.71|0
1730909500000|2024-11-06 16:11:40|8130.6|8130.6|8136.19|8136.19|8136.19|8136.19|8129.49|8129.49|0
1730909520000|2024-11-06 16:12:00|8136.48|8136.48|8136.48|8136.48|8136.48|8136.48|8136.19|8136.19|0
1730909530000|2024-11-06 16:12:10|8136.77|8136.77|8133.68|8133.68|8136.77|8136.77|8133.68|8133.68|0
1730909540000|2024-11-06 16:12:20|8133.39|8133.39|8136.48|8136.48|8136.48|8136.48|8133.39|8133.39|0
1730909550000|2024-11-06 16:12:30|8136.19|8136.19|8133.68|8133.68|8136.19|8136.19|8133.68|8133.68|0
1730909560000|2024-11-06 16:12:40|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|8135.08|0
1730909570000|2024-11-06 16:12:50|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1730909580000|2024-11-06 16:13:00|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|0
1730909600000|2024-11-06 16:13:20|8134.46|8134.46|8135.86|8135.86|8135.86|8135.86|8134.46|8134.46|0
1730909610000|2024-11-06 16:13:30|8135.57|8135.57|8134.46|8134.46|8135.57|8135.57|8134.46|8134.46|0
1730909620000|2024-11-06 16:13:40|8134.17|8134.17|8133.88|8133.88|8134.17|8134.17|8133.88|8133.88|0
1730909630000|2024-11-06 16:13:50|8134.17|8134.17|8136.96|8136.96|8136.96|8136.96|8134.17|8134.17|0
1730909650000|2024-11-06 16:14:10|8137.01|8137.01|8138.4|8138.4|8138.4|8138.4|8137.01|8137.01|0
1730909660000|2024-11-06 16:14:20|8137.3|8137.3|8138.4|8138.4|8138.4|8138.4|8137.3|8137.3|0
1730909670000|2024-11-06 16:14:30|8139.01|8139.01|8140.15|8140.15|8140.2|8140.2|8139.01|8139.01|0
1730909680000|2024-11-06 16:14:40|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1730909690000|2024-11-06 16:14:50|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|8140.15|0
1730909700000|2024-11-06 16:15:00|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1730909720000|2024-11-06 16:15:20|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1730909730000|2024-11-06 16:15:30|8140.15|8140.15|8141.55|8141.55|8141.55|8141.55|8140.15|8140.15|0
1730909740000|2024-11-06 16:15:40|8141.84|8141.84|8143.24|8143.24|8143.24|8143.24|8141.84|8141.84|0
1730909770000|2024-11-06 16:16:10|8143.26|8143.26|8142.97|8142.97|8143.26|8143.26|8142.97|8142.97|0
1730909780000|2024-11-06 16:16:20|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1730909790000|2024-11-06 16:16:30|8142.71|8142.71|8141.6|8141.6|8142.71|8142.71|8141.6|8141.6|0
1730909800000|2024-11-06 16:16:40|8141.62|8141.62|8141.64|8141.64|8141.64|8141.64|8141.62|8141.62|0
1730909820000|2024-11-06 16:17:00|8141.35|8141.35|8141.35|8141.35|8141.35|8141.35|8141.06|8141.06|0
1730909830000|2024-11-06 16:17:10|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|8141.38|0
1730909840000|2024-11-06 16:17:20|8141.09|8141.09|8140.8|8140.8|8141.09|8141.09|8140.8|8140.8|0
1730909850000|2024-11-06 16:17:30|8141.09|8141.09|8141.36|8141.36|8141.36|8141.36|8141.07|8141.07|0
1730909860000|2024-11-06 16:17:40|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|8142.46|0
1730909880000|2024-11-06 16:18:00|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1730909890000|2024-11-06 16:18:10|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1730909900000|2024-11-06 16:18:20|8142.08|8142.08|8142.11|8142.11|8142.13|8142.13|8142.08|8142.08|0
1730909910000|2024-11-06 16:18:30|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1730909920000|2024-11-06 16:18:40|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1730909930000|2024-11-06 16:18:50|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|0
1730909940000|2024-11-06 16:19:00|8140.44|8140.44|8139.86|8139.86|8140.44|8140.44|8139.86|8139.86|0
1730909950000|2024-11-06 16:19:10|8139.57|8139.57|8140.13|8140.13|8140.13|8140.13|8139.55|8139.55|0
1730909960000|2024-11-06 16:19:20|8139.02|8139.02|8138.44|8138.44|8139.02|8139.02|8138.44|8138.44|0
1730909970000|2024-11-06 16:19:30|8138.42|8138.42|8135.91|8135.91|8138.42|8138.42|8135.91|8135.91|0
1730909980000|2024-11-06 16:19:40|8135.89|8135.89|8134.23|8134.23|8135.89|8135.89|8134.23|8134.23|0
1730909990000|2024-11-06 16:19:50|8134.52|8134.52|8133.41|8133.41|8134.52|8134.52|8133.41|8133.41|0
1730910000000|2024-11-06 16:20:00|8132.3|8132.3|8133.41|8133.41|8133.41|8133.41|8132.3|8132.3|0
1730910010000|2024-11-06 16:20:10|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1730910020000|2024-11-06 16:20:20|8135.62|8135.62|8134.23|8134.23|8135.62|8135.62|8134.23|8134.23|0
1730910030000|2024-11-06 16:20:30|8134.25|8134.25|8134.23|8134.23|8134.25|8134.25|8134.21|8134.21|0
1730910040000|2024-11-06 16:20:40|8134.21|8134.21|8134.52|8134.52|8134.52|8134.52|8134.21|8134.21|0
1730910060000|2024-11-06 16:21:00|8133.41|8133.41|8132.54|8132.54|8133.41|8133.41|8132.54|8132.54|0
1730910070000|2024-11-06 16:21:10|8131.44|8131.44|8130.86|8130.86|8131.44|8131.44|8130.86|8130.86|0
1730910080000|2024-11-06 16:21:20|8129.75|8129.75|8128.18|8128.18|8129.75|8129.75|8128.18|8128.18|0
1730910090000|2024-11-06 16:21:30|8128.47|8128.47|8128.15|8128.15|8128.47|8128.47|8128.15|8128.15|0
1730910100000|2024-11-06 16:21:40|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|8129.84|0
1730910110000|2024-11-06 16:21:50|8129.55|8129.55|8128.73|8128.73|8129.55|8129.55|8128.44|8128.44|0
1730910120000|2024-11-06 16:22:00|8128.69|8128.69|8130.11|8130.11|8130.11|8130.11|8128.69|8128.69|0
1730910130000|2024-11-06 16:22:10|8129.82|8129.82|8128.37|8128.37|8129.82|8129.82|8128.37|8128.37|0
1730910140000|2024-11-06 16:22:20|8128.39|8128.39|8129|8129|8129|8129|8128.39|8128.39|0
1730910150000|2024-11-06 16:22:30|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|8128.71|0
1730910160000|2024-11-06 16:22:40|8129|8129|8130.11|8130.11|8130.11|8130.11|8129|8129|0
1730910170000|2024-11-06 16:22:50|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|8127.89|0
1730910180000|2024-11-06 16:23:00|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1730910190000|2024-11-06 16:23:10|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.2|8126.2|0
1730910200000|2024-11-06 16:23:20|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1730910210000|2024-11-06 16:23:30|8126.45|8126.45|8126.43|8126.43|8126.45|8126.45|8126.43|8126.43|0
1730910220000|2024-11-06 16:23:40|8127.53|8127.53|8127.56|8127.56|8127.56|8127.56|8127.53|8127.53|0
1730910230000|2024-11-06 16:23:50|8127.58|8127.58|8127.61|8127.61|8127.61|8127.61|8127.58|8127.58|0
1730910240000|2024-11-06 16:24:00|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|8127.85|8127.85|0
1730910260000|2024-11-06 16:24:20|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1730910270000|2024-11-06 16:24:30|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|8127.9|0
1730910280000|2024-11-06 16:24:40|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|0
1730910290000|2024-11-06 16:24:50|8127.63|8127.63|8127.34|8127.34|8127.63|8127.63|8127.34|8127.34|0
1730910300000|2024-11-06 16:25:00|8127.37|8127.37|8126.79|8126.79|8127.37|8127.37|8126.79|8126.79|0
1730910310000|2024-11-06 16:25:10|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1730910320000|2024-11-06 16:25:20|8126.79|8126.79|8127.08|8127.08|8127.08|8127.08|8126.5|8126.5|0
1730910330000|2024-11-06 16:25:30|8127.01|8127.01|8127.03|8127.03|8127.03|8127.03|8127.01|8127.01|0
1730910340000|2024-11-06 16:25:40|8126.99|8126.99|8126.7|8126.7|8126.99|8126.99|8126.7|8126.7|0
1730910350000|2024-11-06 16:25:50|8126.65|8126.65|8126.94|8126.94|8126.94|8126.94|8126.65|8126.65|0
1730910360000|2024-11-06 16:26:00|8126.97|8126.97|8128.12|8128.12|8128.41|8128.41|8126.97|8126.97|0
1730910370000|2024-11-06 16:26:10|8128.19|8128.19|8128.48|8128.48|8128.48|8128.48|8128.16|8128.16|0
1730910400000|2024-11-06 16:26:40|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.59|8129.59|0
1730910420000|2024-11-06 16:27:00|8129.59|8129.59|8128.19|8128.19|8129.59|8129.59|8128.19|8128.19|0
1730910430000|2024-11-06 16:27:10|8127.61|8127.61|8127.9|8127.9|8127.9|8127.9|8127.61|8127.61|0
1730910440000|2024-11-06 16:27:20|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1730910450000|2024-11-06 16:27:30|8128.48|8128.48|8127.08|8127.08|8128.48|8128.48|8127.08|8127.08|0
1730910460000|2024-11-06 16:27:40|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1730910470000|2024-11-06 16:27:50|8128.77|8128.77|8128.48|8128.48|8128.77|8128.77|8128.48|8128.48|0
1730910480000|2024-11-06 16:28:00|8127.37|8127.37|8123.18|8123.18|8127.37|8127.37|8123.18|8123.18|0
1730910490000|2024-11-06 16:28:10|8124.29|8124.29|8125.39|8125.39|8125.39|8125.39|8124.29|8124.29|0
1730910500000|2024-11-06 16:28:20|8125.42|8125.42|8122.91|8122.91|8125.71|8125.71|8122.91|8122.91|0
1730910510000|2024-11-06 16:28:30|8124.02|8124.02|8123.73|8123.73|8124.31|8124.31|8123.73|8123.73|0
1730910520000|2024-11-06 16:28:40|8124.02|8124.02|8123.73|8123.73|8124.02|8124.02|8123.73|8123.73|0
1730910530000|2024-11-06 16:28:50|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.15|8123.15|0
1730910540000|2024-11-06 16:29:00|8123.73|8123.73|8125.04|8125.04|8125.04|8125.04|8123.65|8123.65|0
1730910550000|2024-11-06 16:29:10|8124.75|8124.75|8122.25|8122.25|8124.75|8124.75|8122.25|8122.25|0
1730910560000|2024-11-06 16:29:20|8121.96|8121.96|8122.25|8122.25|8122.54|8122.54|8121.96|8121.96|0
1730910570000|2024-11-06 16:29:30|8122.54|8122.54|8123.91|8123.91|8123.91|8123.91|8122.54|8122.54|0
1730910580000|2024-11-06 16:29:40|8126.13|8126.13|8125.27|8125.27|8126.42|8126.42|8125.27|8125.27|0
1730910590000|2024-11-06 16:29:50|8127.48|8127.48|8127.82|8127.82|8128.59|8128.59|8127.48|8127.48|0
1730967300000|2024-11-07 08:15:00|8197.44|8197.44|8199.18|8199.18|8199.18|8199.18|8197.44|8197.44|0
1730967310000|2024-11-07 08:15:10|8199.76|8199.76|8200.34|8200.34|8200.34|8200.34|8199.76|8199.76|0
1730967320000|2024-11-07 08:15:20|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8199.47|8199.47|0
1730967330000|2024-11-07 08:15:30|8200.34|8200.34|8201.38|8201.38|8201.45|8201.45|8200.34|8200.34|0
1730967340000|2024-11-07 08:15:40|8201.09|8201.09|8200.75|8200.75|8201.09|8201.09|8200.75|8200.75|0
1730967350000|2024-11-07 08:15:50|8200.46|8200.46|8199.35|8199.35|8200.46|8200.46|8199.35|8199.35|0
1730967360000|2024-11-07 08:16:00|8199.64|8199.64|8203.76|8203.76|8203.76|8203.76|8199.64|8199.64|0
1730967370000|2024-11-07 08:16:10|8204.05|8204.05|8204.58|8204.58|8204.63|8204.63|8204.05|8204.05|0
1730967380000|2024-11-07 08:16:20|8204|8204|8202.31|8202.31|8204|8204|8202.31|8202.31|0
1730967390000|2024-11-07 08:16:30|8203.42|8203.42|8203.42|8203.42|8203.71|8203.71|8203.42|8203.42|0
1730967400000|2024-11-07 08:16:40|8202.84|8202.84|8203.13|8203.13|8203.13|8203.13|8202.84|8202.84|0
1730967410000|2024-11-07 08:16:50|8204.58|8204.58|8206.55|8206.55|8206.8|8206.8|8204.58|8204.58|0
1730967420000|2024-11-07 08:17:00|8205.97|8205.97|8204.29|8204.29|8205.97|8205.97|8204.29|8204.29|0
1730967430000|2024-11-07 08:17:10|8203.18|8203.18|8203.06|8203.06|8203.18|8203.18|8203.06|8203.06|0
1730967440000|2024-11-07 08:17:20|8202.94|8202.94|8205.37|8205.37|8205.37|8205.37|8201.49|8201.49|0
1730967450000|2024-11-07 08:17:30|8205.08|8205.08|8205.37|8205.37|8205.37|8205.37|8205.08|8205.08|0
1730967460000|2024-11-07 08:17:40|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1730967470000|2024-11-07 08:17:50|8203.68|8203.68|8202.57|8202.57|8203.68|8203.68|8202.57|8202.57|0
1730967480000|2024-11-07 08:18:00|8201.99|8201.99|8201.99|8201.99|8202.57|8202.57|8201.99|8201.99|0
1730967500000|2024-11-07 08:18:20|8202.28|8202.28|8200.59|8200.59|8202.86|8202.86|8200.59|8200.59|0
1730967510000|2024-11-07 08:18:30|8201.17|8201.17|8201.13|8201.13|8201.17|8201.17|8201.13|8201.13|0
1730967520000|2024-11-07 08:18:40|8201.07|8201.07|8201.2|8201.2|8201.2|8201.2|8201.07|8201.07|0
1730967530000|2024-11-07 08:18:50|8201.01|8201.01|8202.17|8202.17|8202.17|8202.17|8201.01|8201.01|0
1730967540000|2024-11-07 08:19:00|8201.59|8201.59|8207.18|8207.18|8207.18|8207.18|8201.59|8201.59|0
1730967550000|2024-11-07 08:19:10|8207.13|8207.13|8207.06|8207.06|8207.13|8207.13|8206.77|8206.77|0
1730967560000|2024-11-07 08:19:20|8206.77|8206.77|8207.06|8207.06|8207.06|8207.06|8206.77|8206.77|0
1730967580000|2024-11-07 08:19:40|8207.03|8207.03|8206.74|8206.74|8207.03|8207.03|8206.74|8206.74|0
1730967590000|2024-11-07 08:19:50|8208.14|8208.14|8208.19|8208.19|8208.19|8208.19|8208.14|8208.14|0
1730967600000|2024-11-07 08:20:00|8208.48|8208.48|8205.68|8205.68|8208.48|8208.48|8205.39|8205.39|0
1730967610000|2024-11-07 08:20:10|8205.97|8205.97|8209.52|8209.52|8209.52|8209.52|8205.97|8205.97|0
1730967620000|2024-11-07 08:20:20|8209.49|8209.49|8208.31|8208.31|8209.49|8209.49|8208.31|8208.31|0
1730967630000|2024-11-07 08:20:30|8208.02|8208.02|8207.91|8207.91|8208.02|8208.02|8207.91|8207.91|0
1730967650000|2024-11-07 08:20:50|8209.07|8209.07|8208.49|8208.49|8209.07|8209.07|8208.49|8208.49|0
1730967660000|2024-11-07 08:21:00|8207.09|8207.09|8205.99|8205.99|8207.09|8207.09|8205.99|8205.99|0
1730967670000|2024-11-07 08:21:10|8205.7|8205.7|8205.41|8205.41|8205.7|8205.7|8205.41|8205.41|0
1730967680000|2024-11-07 08:21:20|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1730967690000|2024-11-07 08:21:30|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|0
1730967700000|2024-11-07 08:21:40|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1730967720000|2024-11-07 08:22:00|8204.47|8204.47|8203.37|8203.37|8204.47|8204.47|8203.37|8203.37|0
1730967730000|2024-11-07 08:22:10|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1730967740000|2024-11-07 08:22:20|8203.66|8203.66|8203.95|8203.95|8203.95|8203.95|8203.66|8203.66|0
1730967750000|2024-11-07 08:22:30|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1730967760000|2024-11-07 08:22:40|8204.76|8204.76|8206.45|8206.45|8206.45|8206.45|8204.76|8204.76|0
1730967770000|2024-11-07 08:22:50|8207.56|8207.56|8207.56|8207.56|8208.66|8208.66|8207.56|8207.56|0
1730967780000|2024-11-07 08:23:00|8207.84|8207.84|8208.18|8208.18|8208.42|8208.42|8207.84|8207.84|0
1730967800000|2024-11-07 08:23:20|8208.47|8208.47|8207.89|8207.89|8208.47|8208.47|8207.89|8207.89|0
1730967810000|2024-11-07 08:23:30|8208.47|8208.47|8210.68|8210.68|8210.68|8210.68|8208.47|8208.47|0
1730967820000|2024-11-07 08:23:40|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|0
1730967830000|2024-11-07 08:23:50|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|0
1730967840000|2024-11-07 08:24:00|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1730967850000|2024-11-07 08:24:10|8205.91|8205.91|8205.33|8205.33|8206.78|8206.78|8205.33|8205.33|0
1730967860000|2024-11-07 08:24:20|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|8204.22|0
1730967870000|2024-11-07 08:24:30|8204.51|8204.51|8207.6|8207.6|8207.89|8207.89|8204.51|8204.51|0
1730967890000|2024-11-07 08:24:50|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|8206.73|0
1730967900000|2024-11-07 08:25:00|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|0
1730967910000|2024-11-07 08:25:10|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1730967930000|2024-11-07 08:25:30|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|0
1730967940000|2024-11-07 08:25:40|8207.31|8207.31|8208.41|8208.41|8208.41|8208.41|8207.31|8207.31|0
1730967950000|2024-11-07 08:25:50|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1730967960000|2024-11-07 08:26:00|8207.84|8207.84|8207.91|8207.91|8207.91|8207.91|8207.84|8207.84|0
1730967970000|2024-11-07 08:26:10|8208.49|8208.49|8208.61|8208.61|8208.61|8208.61|8208.49|8208.49|0
1730967980000|2024-11-07 08:26:20|8208.54|8208.54|8211.92|8211.92|8211.92|8211.92|8208.54|8208.54|0
1730967990000|2024-11-07 08:26:30|8213.02|8213.02|8216.23|8216.23|8216.23|8216.23|8213.02|8213.02|0
1730968000000|2024-11-07 08:26:40|8215.65|8215.65|8215.06|8215.06|8215.65|8215.65|8215.06|8215.06|0
1730968010000|2024-11-07 08:26:50|8214.85|8214.85|8215.14|8215.14|8215.14|8215.14|8214.85|8214.85|0
1730968020000|2024-11-07 08:27:00|8215.15|8215.15|8215.62|8215.62|8215.69|8215.69|8215.14|8215.14|0
1730968030000|2024-11-07 08:27:10|8215.84|8215.84|8215.84|8215.84|8215.89|8215.89|8215.84|8215.84|0
1730968040000|2024-11-07 08:27:20|8216.37|8216.37|8217.08|8217.08|8217.08|8217.08|8215.44|8215.44|0
1730968050000|2024-11-07 08:27:30|8217.1|8217.1|8216.98|8216.98|8217.1|8217.1|8216.98|8216.98|0
1730968060000|2024-11-07 08:27:40|8217.03|8217.03|8217.04|8217.04|8217.08|8217.08|8217.03|8217.03|0
1730968070000|2024-11-07 08:27:50|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|8217.91|0
1730968090000|2024-11-07 08:28:10|8217.94|8217.94|8215.43|8215.43|8218.23|8218.23|8215.43|8215.43|0
1730968100000|2024-11-07 08:28:20|8215.36|8215.36|8215.34|8215.34|8215.36|8215.36|8215.34|8215.34|0
1730968110000|2024-11-07 08:28:30|8214.23|8214.23|8213.99|8213.99|8214.23|8214.23|8213.94|8213.94|0
1730968120000|2024-11-07 08:28:40|8215.68|8215.68|8215.42|8215.42|8215.68|8215.68|8215.42|8215.42|0
1730968130000|2024-11-07 08:28:50|8215.41|8215.41|8213.44|8213.44|8215.41|8215.41|8213.33|8213.33|0
1730968140000|2024-11-07 08:29:00|8212.34|8212.34|8212.24|8212.24|8212.34|8212.34|8212.24|8212.24|0
1730968150000|2024-11-07 08:29:10|8210.02|8210.02|8209.27|8209.27|8210.02|8210.02|8209.27|8209.27|0
1730968160000|2024-11-07 08:29:20|8209.23|8209.23|8209.12|8209.12|8209.23|8209.23|8209.12|8209.12|0
1730968170000|2024-11-07 08:29:30|8209.05|8209.05|8208.07|8208.07|8209.05|8209.05|8208.07|8208.07|0
1730968180000|2024-11-07 08:29:40|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|8208.11|0
1730968190000|2024-11-07 08:29:50|8208.01|8208.01|8209.39|8209.39|8209.39|8209.39|8208|8208|0
1730968200000|2024-11-07 08:30:00|8209.37|8209.37|8204.56|8204.56|8209.37|8209.37|8204.56|8204.56|0
1730968210000|2024-11-07 08:30:10|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1730968220000|2024-11-07 08:30:20|8203.86|8203.86|8201.41|8201.41|8203.86|8203.86|8201.41|8201.41|0
1730968230000|2024-11-07 08:30:30|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1730968240000|2024-11-07 08:30:40|8201.27|8201.27|8201.26|8201.26|8201.27|8201.27|8201.26|8201.26|0
1730968250000|2024-11-07 08:30:50|8201.09|8201.09|8201.13|8201.13|8201.13|8201.13|8201.09|8201.09|0
1730968260000|2024-11-07 08:31:00|8200.86|8200.86|8202.56|8202.56|8203.67|8203.67|8200.86|8200.86|0
1730968270000|2024-11-07 08:31:10|8202.61|8202.61|8202.44|8202.44|8202.73|8202.73|8202.15|8202.15|0
1730968280000|2024-11-07 08:31:20|8203.55|8203.55|8198.65|8198.65|8203.55|8203.55|8198.65|8198.65|0
1730968290000|2024-11-07 08:31:30|8198.64|8198.64|8198.91|8198.91|8198.96|8198.96|8198.64|8198.64|0
1730968300000|2024-11-07 08:31:40|8198.89|8198.89|8198.95|8198.95|8199|8199|8198.89|8198.89|0
1730968310000|2024-11-07 08:31:50|8199|8199|8200.09|8200.09|8200.11|8200.11|8199|8199|0
1730968320000|2024-11-07 08:32:00|8200.08|8200.08|8200.14|8200.14|8200.14|8200.14|8200.06|8200.06|0
1730968330000|2024-11-07 08:32:10|8200.24|8200.24|8200.26|8200.26|8200.26|8200.26|8200.24|8200.24|0
1730968340000|2024-11-07 08:32:20|8201.37|8201.37|8201.04|8201.04|8202.48|8202.48|8200.98|8200.98|0
1730968350000|2024-11-07 08:32:30|8201.03|8201.03|8200.67|8200.67|8201.03|8201.03|8200.67|8200.67|0
1730968360000|2024-11-07 08:32:40|8200.57|8200.57|8200.56|8200.56|8200.68|8200.68|8200.56|8200.56|0
1730968370000|2024-11-07 08:32:50|8200.64|8200.64|8198.87|8198.87|8200.64|8200.64|8198.87|8198.87|0
1730968380000|2024-11-07 08:33:00|8199.16|8199.16|8199.07|8199.07|8199.46|8199.46|8199.07|8199.07|0
1730968390000|2024-11-07 08:33:10|8197.96|8197.96|8198.01|8198.01|8198.07|8198.07|8197.96|8197.96|0
1730968400000|2024-11-07 08:33:20|8197.98|8197.98|8196.87|8196.87|8198.02|8198.02|8196.87|8196.87|0
1730968410000|2024-11-07 08:33:30|8196|8196|8197.36|8197.36|8197.44|8197.44|8196|8196|0
1730968420000|2024-11-07 08:33:40|8197.33|8197.33|8199.02|8199.02|8199.08|8199.08|8197.33|8197.33|0
1730968450000|2024-11-07 08:34:10|8199.6|8199.6|8199.43|8199.43|8199.6|8199.6|8199.43|8199.43|0
1730968460000|2024-11-07 08:34:20|8199.44|8199.44|8199.72|8199.72|8199.72|8199.72|8199.43|8199.43|0
1730968470000|2024-11-07 08:34:30|8200.01|8200.01|8200.02|8200.02|8200.02|8200.02|8200.01|8200.01|0
1730968480000|2024-11-07 08:34:40|8200.03|8200.03|8199.34|8199.34|8200.3|8200.3|8199.34|8199.34|0
1730968490000|2024-11-07 08:34:50|8199.63|8199.63|8203.3|8203.3|8203.3|8203.3|8199.63|8199.63|0
1730968500000|2024-11-07 08:35:00|8203.59|8203.59|8203.85|8203.85|8203.88|8203.88|8203.59|8203.59|0
1730968510000|2024-11-07 08:35:10|8202.74|8202.74|8201.45|8201.45|8202.74|8202.74|8201.45|8201.45|0
1730968520000|2024-11-07 08:35:20|8200.87|8200.87|8197.25|8197.25|8200.87|8200.87|8197.25|8197.25|0
1730968530000|2024-11-07 08:35:30|8197.27|8197.27|8195.43|8195.43|8197.27|8197.27|8195.43|8195.43|0
1730968540000|2024-11-07 08:35:40|8194.85|8194.85|8194.63|8194.63|8194.96|8194.96|8194.34|8194.34|0
1730968550000|2024-11-07 08:35:50|8194.05|8194.05|8193.78|8193.78|8194.07|8194.07|8193.47|8193.47|0
1730968560000|2024-11-07 08:36:00|8193.76|8193.76|8193.68|8193.68|8193.76|8193.76|8193.68|8193.68|0
1730968570000|2024-11-07 08:36:10|8193.97|8193.97|8191.16|8191.16|8193.97|8193.97|8190.65|8190.65|0
1730968580000|2024-11-07 08:36:20|8191.1|8191.1|8191.11|8191.11|8191.11|8191.11|8191.1|8191.1|0
1730968590000|2024-11-07 08:36:30|8191.73|8191.73|8191.26|8191.26|8191.73|8191.73|8191.26|8191.26|0
1730968600000|2024-11-07 08:36:40|8191.55|8191.55|8193.17|8193.17|8193.22|8193.22|8191.55|8191.55|0
1730968610000|2024-11-07 08:36:50|8193.27|8193.27|8193.23|8193.23|8193.27|8193.27|8193.22|8193.22|0
1730968620000|2024-11-07 08:37:00|8194.34|8194.34|8193.75|8193.75|8194.62|8194.62|8193.51|8193.51|0
1730968630000|2024-11-07 08:37:10|8192.64|8192.64|8190.67|8190.67|8192.64|8192.64|8190.67|8190.67|0
1730968640000|2024-11-07 08:37:20|8189.56|8189.56|8188.93|8188.93|8189.64|8189.64|8188.93|8188.93|0
1730968650000|2024-11-07 08:37:30|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1730968660000|2024-11-07 08:37:40|8188.68|8188.68|8183.43|8183.43|8188.79|8188.79|8183.2|8183.2|0
1730968670000|2024-11-07 08:37:50|8183.21|8183.21|8182.15|8182.15|8183.21|8183.21|8181.81|8181.81|0
1730968680000|2024-11-07 08:38:00|8182.44|8182.44|8182.74|8182.74|8183.9|8183.9|8182.43|8182.43|0
1730968690000|2024-11-07 08:38:10|8182.7|8182.7|8181.91|8181.91|8182.7|8182.7|8181.91|8181.91|0
1730968700000|2024-11-07 08:38:20|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1730968710000|2024-11-07 08:38:30|8183.6|8183.6|8183.89|8183.89|8183.89|8183.89|8183.6|8183.6|0
1730968720000|2024-11-07 08:38:40|8184.18|8184.18|8186.39|8186.39|8186.39|8186.39|8184.18|8184.18|0
1730968740000|2024-11-07 08:39:00|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|0
1730968750000|2024-11-07 08:39:10|8185.57|8185.57|8185.2|8185.2|8185.57|8185.57|8184.47|8184.47|0
1730968780000|2024-11-07 08:39:40|8183.22|8183.22|8179.24|8179.24|8183.22|8183.22|8179.24|8179.24|0
1730968790000|2024-11-07 08:39:50|8177.03|8177.03|8176.45|8176.45|8177.32|8177.32|8176.45|8176.45|0
1730968800000|2024-11-07 08:40:00|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|8175.58|0
1730968810000|2024-11-07 08:40:10|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|8175.87|0
1730968820000|2024-11-07 08:40:20|8174.76|8174.76|8173.36|8173.36|8174.76|8174.76|8173.36|8173.36|0
1730968830000|2024-11-07 08:40:30|8172.49|8172.49|8173.89|8173.89|8173.89|8173.89|8172.2|8172.2|0
1730968840000|2024-11-07 08:40:40|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1730968850000|2024-11-07 08:40:50|8173.36|8173.36|8173.05|8173.05|8173.65|8173.65|8173.05|8173.05|0
1730968860000|2024-11-07 08:41:00|8172.76|8172.76|8171.89|8171.89|8172.76|8172.76|8171.89|8171.89|0
1730968870000|2024-11-07 08:41:10|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|0
1730968880000|2024-11-07 08:41:20|8171.89|8171.89|8170.78|8170.78|8171.89|8171.89|8170.78|8170.78|0
1730968890000|2024-11-07 08:41:30|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1730968900000|2024-11-07 08:41:40|8172.23|8172.23|8176.27|8176.27|8176.27|8176.27|8172.23|8172.23|0
1730968910000|2024-11-07 08:41:50|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|8177.43|0
1730968920000|2024-11-07 08:42:00|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1730968940000|2024-11-07 08:42:20|8176.03|8176.03|8174.34|8174.34|8176.03|8176.03|8174.34|8174.34|0
1730968950000|2024-11-07 08:42:30|8174.63|8174.63|8173.52|8173.52|8174.63|8174.63|8173.52|8173.52|0
1730968970000|2024-11-07 08:42:50|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|8174.63|0
1730968990000|2024-11-07 08:43:10|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1730969000000|2024-11-07 08:43:20|8173.47|8173.47|8172.07|8172.07|8173.47|8173.47|8172.07|8172.07|0
1730969010000|2024-11-07 08:43:30|8171.49|8171.49|8172.31|8172.31|8172.31|8172.31|8171.2|8171.2|0
1730969020000|2024-11-07 08:43:40|8172.01|8172.01|8172.27|8172.27|8172.27|8172.27|8172.01|8172.01|0
1730969030000|2024-11-07 08:43:50|8173.38|8173.38|8173.3|8173.3|8173.38|8173.38|8173.19|8173.19|0
1730969040000|2024-11-07 08:44:00|8173.26|8173.26|8171.29|8171.29|8173.26|8173.26|8171|8171|0
1730969050000|2024-11-07 08:44:10|8171.32|8171.32|8165.46|8165.46|8171.32|8171.32|8165.21|8165.21|0
1730969060000|2024-11-07 08:44:20|8165.75|8165.75|8165.7|8165.7|8165.75|8165.75|8165.7|8165.7|0
1730969070000|2024-11-07 08:44:30|8165.75|8165.75|8168.87|8168.87|8169.74|8169.74|8165.75|8165.75|0
1730969080000|2024-11-07 08:44:40|8168.66|8168.66|8167.85|8167.85|8168.66|8168.66|8167.56|8167.56|0
1730969090000|2024-11-07 08:44:50|8167.76|8167.76|8167.83|8167.83|8167.83|8167.83|8167.76|8167.76|0
1730969100000|2024-11-07 08:45:00|8167.85|8167.85|8167.06|8167.06|8167.91|8167.91|8167.04|8167.04|0
1730969110000|2024-11-07 08:45:10|8167.01|8167.01|8169.16|8169.16|8169.4|8169.4|8167.01|8167.01|0
1730969120000|2024-11-07 08:45:20|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1730969140000|2024-11-07 08:45:40|8168.8|8168.8|8167.27|8167.27|8168.8|8168.8|8167.27|8167.27|0
1730969150000|2024-11-07 08:45:50|8167.28|8167.28|8167.98|8167.98|8168.1|8168.1|8166.99|8166.99|0
1730969160000|2024-11-07 08:46:00|8167.88|8167.88|8169.93|8169.93|8169.93|8169.93|8167.88|8167.88|0
1730969170000|2024-11-07 08:46:10|8169.87|8169.87|8169.58|8169.58|8169.87|8169.87|8169.53|8169.53|0
1730969180000|2024-11-07 08:46:20|8169.49|8169.49|8169.68|8169.68|8169.68|8169.68|8169.49|8169.49|0
1730969190000|2024-11-07 08:46:30|8169.73|8169.73|8169.71|8169.71|8169.75|8169.75|8169.57|8169.57|0
1730969200000|2024-11-07 08:46:40|8169.69|8169.69|8169.54|8169.54|8169.69|8169.69|8169.54|8169.54|0
1730969210000|2024-11-07 08:46:50|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|8169.25|0
1730969220000|2024-11-07 08:47:00|8169.19|8169.19|8167.96|8167.96|8169.19|8169.19|8167.96|8167.96|0
1730969230000|2024-11-07 08:47:10|8166.28|8166.28|8165.16|8165.16|8166.39|8166.39|8165.16|8165.16|0
1730969240000|2024-11-07 08:47:20|8165.45|8165.45|8165.4|8165.4|8165.45|8165.45|8165.4|8165.4|0
1730969250000|2024-11-07 08:47:30|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|8165.38|0
1730969260000|2024-11-07 08:47:40|8165.09|8165.09|8165.12|8165.12|8165.12|8165.12|8165.09|8165.09|0
1730969270000|2024-11-07 08:47:50|8165.05|8165.05|8164.96|8164.96|8165.05|8165.05|8164.91|8164.91|0
1730969280000|2024-11-07 08:48:00|8164.98|8164.98|8165.57|8165.57|8165.64|8165.64|8164.96|8164.96|0
1730969290000|2024-11-07 08:48:10|8165.54|8165.54|8165.25|8165.25|8165.54|8165.54|8165.25|8165.25|0
1730969300000|2024-11-07 08:48:20|8165.54|8165.54|8165.49|8165.49|8165.54|8165.54|8165.49|8165.49|0
1730969310000|2024-11-07 08:48:30|8165.44|8165.44|8165.64|8165.64|8165.93|8165.93|8165.32|8165.32|0
1730969320000|2024-11-07 08:48:40|8165.58|8165.58|8166.59|8166.59|8166.59|8166.59|8165.49|8165.49|0
1730969330000|2024-11-07 08:48:50|8166.6|8166.6|8161.6|8161.6|8166.6|8166.6|8161.6|8161.6|0
1730969340000|2024-11-07 08:49:00|8161.59|8161.59|8161.04|8161.04|8161.59|8161.59|8161.04|8161.04|0
1730969350000|2024-11-07 08:49:10|8161.05|8161.05|8160.96|8160.96|8161.1|8161.1|8160.89|8160.89|0
1730969360000|2024-11-07 08:49:20|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|8160.86|0
1730969370000|2024-11-07 08:49:30|8161.03|8161.03|8160.28|8160.28|8161.03|8161.03|8160.28|8160.28|0
1730969380000|2024-11-07 08:49:40|8160.26|8160.26|8160.25|8160.25|8160.26|8160.26|8160.25|8160.25|0
1730969390000|2024-11-07 08:49:50|8160.28|8160.28|8158.89|8158.89|8160.28|8160.28|8158.89|8158.89|0
1730969400000|2024-11-07 08:50:00|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1730969410000|2024-11-07 08:50:10|8159.55|8159.55|8163.62|8163.62|8163.62|8163.62|8159.55|8159.55|0
1730969420000|2024-11-07 08:50:20|8164.2|8164.2|8164.24|8164.24|8164.26|8164.26|8164.13|8164.13|0
1730969430000|2024-11-07 08:50:30|8164.19|8164.19|8162.82|8162.82|8164.19|8164.19|8162.82|8162.82|0
1730969440000|2024-11-07 08:50:40|8162.9|8162.9|8162.25|8162.25|8162.93|8162.93|8162.25|8162.25|0
1730969450000|2024-11-07 08:50:50|8162.24|8162.24|8161.95|8161.95|8162.24|8162.24|8161.95|8161.95|0
1730969460000|2024-11-07 08:51:00|8161.66|8161.66|8160.99|8160.99|8161.66|8161.66|8160.94|8160.94|0
1730969470000|2024-11-07 08:51:10|8160.97|8160.97|8160.64|8160.64|8160.97|8160.97|8160.64|8160.64|0
1730969480000|2024-11-07 08:51:20|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|0
1730969490000|2024-11-07 08:51:30|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1730969500000|2024-11-07 08:51:40|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1730969510000|2024-11-07 08:51:50|8159.89|8159.89|8159.89|8159.89|8160.18|8160.18|8159.89|8159.89|0
1730969520000|2024-11-07 08:52:00|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|8159.6|0
1730969530000|2024-11-07 08:52:10|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|8159.31|0
1730969550000|2024-11-07 08:52:30|8163.21|8163.21|8162.11|8162.11|8163.21|8163.21|8162.11|8162.11|0
1730969590000|2024-11-07 08:53:10|8163.21|8163.21|8164.95|8164.95|8164.95|8164.95|8163.21|8163.21|0
1730969600000|2024-11-07 08:53:20|8165.53|8165.53|8167.66|8167.66|8167.75|8167.75|8165.53|8165.53|0
1730969610000|2024-11-07 08:53:30|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1730969620000|2024-11-07 08:53:40|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1730969630000|2024-11-07 08:53:50|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1730969640000|2024-11-07 08:54:00|8166.26|8166.26|8166.31|8166.31|8166.31|8166.31|8166.26|8166.26|0
1730969650000|2024-11-07 08:54:10|8165.73|8165.73|8164.62|8164.62|8165.73|8165.73|8164.62|8164.62|0
1730969660000|2024-11-07 08:54:20|8164.33|8164.33|8164.04|8164.04|8164.33|8164.33|8164.04|8164.04|0
1730969700000|2024-11-07 08:55:00|8162.94|8162.94|8164.62|8164.62|8164.62|8164.62|8162.94|8162.94|0
1730969710000|2024-11-07 08:55:10|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|8164.33|0
1730969720000|2024-11-07 08:55:20|8165.44|8165.44|8166.55|8166.55|8166.55|8166.55|8165.44|8165.44|0
1730969730000|2024-11-07 08:55:30|8166.52|8166.52|8166.81|8166.81|8166.81|8166.81|8166.52|8166.52|0
1730969760000|2024-11-07 08:56:00|8167.92|8167.92|8166.81|8166.81|8167.92|8167.92|8166.81|8166.81|0
1730969770000|2024-11-07 08:56:10|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|8167.1|0
1730969800000|2024-11-07 08:56:40|8168.21|8168.21|8169.4|8169.4|8170.19|8170.19|8168.21|8168.21|0
1730969810000|2024-11-07 08:56:50|8169.16|8169.16|8168.91|8168.91|8169.2|8169.2|8168.91|8168.91|0
1730969820000|2024-11-07 08:57:00|8168.9|8168.9|8169.14|8169.14|8169.14|8169.14|8168.9|8168.9|0
1730969840000|2024-11-07 08:57:20|8169.17|8169.17|8168.89|8168.89|8169.18|8169.18|8168.89|8168.89|0
1730969850000|2024-11-07 08:57:30|8168.88|8168.88|8167.76|8167.76|8168.88|8168.88|8167.76|8167.76|0
1730969860000|2024-11-07 08:57:40|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|8167.64|0
1730969870000|2024-11-07 08:57:50|8167.7|8167.7|8169.31|8169.31|8169.39|8169.39|8167.7|8167.7|0
1730969880000|2024-11-07 08:58:00|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|0
1730969890000|2024-11-07 08:58:10|8169.36|8169.36|8169.35|8169.35|8169.36|8169.36|8169.35|8169.35|0
1730969900000|2024-11-07 08:58:20|8173.01|8173.01|8173.64|8173.64|8173.86|8173.86|8173.01|8173.01|0
1730969910000|2024-11-07 08:58:30|8173.35|8173.35|8173.64|8173.64|8173.64|8173.64|8173.35|8173.35|0
1730969920000|2024-11-07 08:58:40|8172.53|8172.53|8172.82|8172.82|8172.82|8172.82|8172.53|8172.53|0
1730969930000|2024-11-07 08:58:50|8172.65|8172.65|8172.36|8172.36|8172.65|8172.65|8172.36|8172.36|0
1730969940000|2024-11-07 08:59:00|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|8172.65|0
1730969950000|2024-11-07 08:59:10|8174.34|8174.34|8175.49|8175.49|8175.49|8175.49|8174.34|8174.34|0
1730969960000|2024-11-07 08:59:20|8175.61|8175.61|8176.02|8176.02|8176.02|8176.02|8175.61|8175.61|0
1730969970000|2024-11-07 08:59:30|8176.12|8176.12|8176.31|8176.31|8176.46|8176.46|8176.12|8176.12|0
1730969980000|2024-11-07 08:59:40|8177.42|8177.42|8177.71|8177.71|8177.71|8177.71|8177.42|8177.42|0
1730969990000|2024-11-07 08:59:50|8177.7|8177.7|8177.82|8177.82|8177.82|8177.82|8177.7|8177.7|0
1730970000000|2024-11-07 09:00:00|8176.08|8176.08|8175.26|8175.26|8176.08|8176.08|8174.97|8174.97|0
1730970010000|2024-11-07 09:00:10|8175.84|8175.84|8176.95|8176.95|8176.95|8176.95|8175.84|8175.84|0
1730970020000|2024-11-07 09:00:20|8178.05|8178.05|8178.78|8178.78|8178.78|8178.78|8177.91|8177.91|0
1730970030000|2024-11-07 09:00:30|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1730970040000|2024-11-07 09:00:40|8178.78|8178.78|8178.84|8178.84|8178.84|8178.84|8178.78|8178.78|0
1730970050000|2024-11-07 09:00:50|8178.71|8178.71|8181.75|8181.75|8181.75|8181.75|8178.71|8178.71|0
1730970060000|2024-11-07 09:01:00|8181.67|8181.67|8181.87|8181.87|8182.25|8182.25|8181.15|8181.15|0
1730970070000|2024-11-07 09:01:10|8184.08|8184.08|8181.87|8181.87|8184.08|8184.08|8181.87|8181.87|0
1730970080000|2024-11-07 09:01:20|8181.89|8181.89|8180.49|8180.49|8181.89|8181.89|8180.2|8180.2|0
1730970090000|2024-11-07 09:01:30|8180.65|8180.65|8180.64|8180.64|8180.65|8180.65|8180.64|8180.64|0
1730970100000|2024-11-07 09:01:40|8180.93|8180.93|8182.62|8182.62|8182.62|8182.62|8180.93|8180.93|0
1730970110000|2024-11-07 09:01:50|8184.83|8184.83|8186.65|8186.65|8186.66|8186.66|8184.83|8184.83|0
1730970120000|2024-11-07 09:02:00|8189.26|8189.26|8189.41|8189.41|8189.41|8189.41|8188.08|8188.08|0
1730970130000|2024-11-07 09:02:10|8189.34|8189.34|8189.36|8189.36|8189.36|8189.36|8189.32|8189.32|0
1730970140000|2024-11-07 09:02:20|8189.39|8189.39|8188.99|8188.99|8189.39|8189.39|8188.99|8188.99|0
1730970150000|2024-11-07 09:02:30|8189.06|8189.06|8189.35|8189.35|8189.35|8189.35|8189.05|8189.05|0
1730970160000|2024-11-07 09:02:40|8189.06|8189.06|8188.77|8188.77|8189.06|8189.06|8188.77|8188.77|0
1730970170000|2024-11-07 09:02:50|8188.65|8188.65|8188.81|8188.81|8188.81|8188.81|8188.52|8188.52|0
1730970180000|2024-11-07 09:03:00|8188.78|8188.78|8188.49|8188.49|8188.78|8188.78|8188.49|8188.49|0
1730970190000|2024-11-07 09:03:10|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|0
1730970200000|2024-11-07 09:03:20|8188.65|8188.65|8188.36|8188.36|8188.65|8188.65|8188.36|8188.36|0
1730970210000|2024-11-07 09:03:30|8188.43|8188.43|8190.68|8190.68|8190.81|8190.81|8188.43|8188.43|0
1730970220000|2024-11-07 09:03:40|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|8191.55|0
1730970240000|2024-11-07 09:04:00|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|8191.26|0
1730970250000|2024-11-07 09:04:10|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|0
1730970260000|2024-11-07 09:04:20|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1730970270000|2024-11-07 09:04:30|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1730970280000|2024-11-07 09:04:40|8190.07|8190.07|8188.07|8188.07|8190.07|8190.07|8188.07|8188.07|0
1730970290000|2024-11-07 09:04:50|8188.05|8188.05|8187.76|8187.76|8188.34|8188.34|8187.76|8187.76|0
1730970300000|2024-11-07 09:05:00|8187.73|8187.73|8187.45|8187.45|8187.73|8187.73|8187.43|8187.43|0
1730970310000|2024-11-07 09:05:10|8187.47|8187.47|8187.41|8187.41|8188.52|8188.52|8187.4|8187.4|0
1730970320000|2024-11-07 09:05:20|8187.46|8187.46|8187.59|8187.59|8187.59|8187.59|8187.46|8187.46|0
1730970330000|2024-11-07 09:05:30|8187.55|8187.55|8187.52|8187.52|8187.55|8187.55|8187.51|8187.51|0
1730970340000|2024-11-07 09:05:40|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|0
1730970350000|2024-11-07 09:05:50|8186.63|8186.63|8184.07|8184.07|8186.63|8186.63|8183.83|8183.83|0
1730970360000|2024-11-07 09:06:00|8183.78|8183.78|8182.7|8182.7|8183.78|8183.78|8182.64|8182.64|0
1730970370000|2024-11-07 09:06:10|8182.41|8182.41|8182.42|8182.42|8182.42|8182.42|8182.41|8182.41|0
1730970380000|2024-11-07 09:06:20|8182.44|8182.44|8182.41|8182.41|8182.44|8182.44|8182.39|8182.39|0
1730970390000|2024-11-07 09:06:30|8182.35|8182.35|8182.41|8182.41|8182.41|8182.41|8182.35|8182.35|0
1730970400000|2024-11-07 09:06:40|8183.28|8183.28|8187.18|8187.18|8187.18|8187.18|8183.28|8183.28|0
1730970410000|2024-11-07 09:06:50|8187.23|8187.23|8187.16|8187.16|8187.23|8187.23|8187.16|8187.16|0
1730970420000|2024-11-07 09:07:00|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1730970430000|2024-11-07 09:07:10|8188.08|8188.08|8185.81|8185.81|8188.08|8188.08|8185.81|8185.81|0
1730970440000|2024-11-07 09:07:20|8185.79|8185.79|8185.26|8185.26|8185.79|8185.79|8184.68|8184.68|0
1730970450000|2024-11-07 09:07:30|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1730970470000|2024-11-07 09:07:50|8186.64|8186.64|8187.75|8187.75|8187.75|8187.75|8186.64|8186.64|0
1730970490000|2024-11-07 09:08:10|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1730970500000|2024-11-07 09:08:20|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1730970510000|2024-11-07 09:08:30|8187.22|8187.22|8188.62|8188.62|8188.62|8188.62|8187.22|8187.22|0
1730970520000|2024-11-07 09:08:40|8188.61|8188.61|8188.59|8188.59|8188.61|8188.61|8188.59|8188.59|0
1730970530000|2024-11-07 09:08:50|8188.6|8188.6|8189.71|8189.71|8189.71|8189.71|8188.6|8188.6|0
1730970540000|2024-11-07 09:09:00|8188.6|8188.6|8186.62|8186.62|8188.6|8188.6|8186.62|8186.62|0
1730970550000|2024-11-07 09:09:10|8186.61|8186.61|8186.63|8186.63|8186.63|8186.63|8186.61|8186.61|0
1730970560000|2024-11-07 09:09:20|8186.62|8186.62|8186.64|8186.64|8186.64|8186.64|8186.62|8186.62|0
1730970570000|2024-11-07 09:09:30|8186.66|8186.66|8186.37|8186.37|8186.66|8186.66|8186.37|8186.37|0
1730970580000|2024-11-07 09:09:40|8186.44|8186.44|8185.81|8185.81|8186.46|8186.46|8185.81|8185.81|0
1730970590000|2024-11-07 09:09:50|8185.83|8185.83|8184.78|8184.78|8185.91|8185.91|8184.78|8184.78|0
1730970600000|2024-11-07 09:10:00|8184.79|8184.79|8185.05|8185.05|8185.1|8185.1|8184.75|8184.75|0
1730970610000|2024-11-07 09:10:10|8185.07|8185.07|8183.96|8183.96|8185.07|8185.07|8183.96|8183.96|0
1730970620000|2024-11-07 09:10:20|8182.85|8182.85|8182.8|8182.8|8182.9|8182.9|8182.64|8182.64|0
1730970630000|2024-11-07 09:10:30|8182.6|8182.6|8182.23|8182.23|8182.75|8182.75|8182.23|8182.23|0
1730970640000|2024-11-07 09:10:40|8182.24|8182.24|8183.35|8183.35|8183.35|8183.35|8182.24|8182.24|0
1730970650000|2024-11-07 09:10:50|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|0
1730970660000|2024-11-07 09:11:00|8181.77|8181.77|8180.29|8180.29|8181.77|8181.77|8180.29|8180.29|0
1730970670000|2024-11-07 09:11:10|8180.24|8180.24|8178.55|8178.55|8180.24|8180.24|8178.55|8178.55|0
1730970690000|2024-11-07 09:11:30|8178.26|8178.26|8177.36|8177.36|8178.47|8178.47|8177.31|8177.31|0
1730970700000|2024-11-07 09:11:40|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|0
1730970710000|2024-11-07 09:11:50|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|8177.36|0
1730970720000|2024-11-07 09:12:00|8177.65|8177.65|8179.34|8179.34|8179.34|8179.34|8177.65|8177.65|0
1730970730000|2024-11-07 09:12:10|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|8181.32|0
1730970740000|2024-11-07 09:12:20|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1730970760000|2024-11-07 09:12:40|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1730970780000|2024-11-07 09:13:00|8182.47|8182.47|8183.58|8183.58|8183.58|8183.58|8182.47|8182.47|0
1730970800000|2024-11-07 09:13:20|8181.89|8181.89|8179.91|8179.91|8181.89|8181.89|8179.91|8179.91|0
1730970810000|2024-11-07 09:13:30|8179.95|8179.95|8179.91|8179.91|8179.95|8179.95|8179.91|8179.91|0
1730970820000|2024-11-07 09:13:40|8180.01|8180.01|8180.53|8180.53|8180.53|8180.53|8179.95|8179.95|0
1730970830000|2024-11-07 09:13:50|8180.49|8180.49|8180.49|8180.49|8180.77|8180.77|8180.49|8180.49|0
1730970840000|2024-11-07 09:14:00|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1730970850000|2024-11-07 09:14:10|8182.18|8182.18|8182.14|8182.14|8182.18|8182.18|8182.14|8182.14|0
1730970860000|2024-11-07 09:14:20|8182.18|8182.18|8182.2|8182.2|8182.23|8182.23|8182.18|8182.18|0
1730970870000|2024-11-07 09:14:30|8182.21|8182.21|8180.25|8180.25|8182.21|8182.21|8179.99|8179.99|0
1730970880000|2024-11-07 09:14:40|8180.36|8180.36|8180.47|8180.47|8180.47|8180.47|8180.36|8180.36|0
1730970890000|2024-11-07 09:14:50|8180.58|8180.58|8180.87|8180.87|8180.87|8180.87|8180.58|8180.58|0
1730970900000|2024-11-07 09:15:00|8183.09|8183.09|8186.57|8186.57|8186.57|8186.57|8183.09|8183.09|0
1730970910000|2024-11-07 09:15:10|8186.65|8186.65|8187.18|8187.18|8187.23|8187.23|8186.65|8186.65|0
1730970920000|2024-11-07 09:15:20|8187.25|8187.25|8186.96|8186.96|8187.25|8187.25|8185.85|8185.85|0
1730970930000|2024-11-07 09:15:30|8187.02|8187.02|8187.09|8187.09|8187.09|8187.09|8187.02|8187.02|0
1730970940000|2024-11-07 09:15:40|8187.08|8187.08|8187.17|8187.17|8187.41|8187.41|8187.08|8187.08|0
1730970950000|2024-11-07 09:15:50|8188.28|8188.28|8189.93|8189.93|8189.93|8189.93|8188.28|8188.28|0
1730970960000|2024-11-07 09:16:00|8189.99|8189.99|8191.11|8191.11|8191.11|8191.11|8189.99|8189.99|0
1730970970000|2024-11-07 09:16:10|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1730970980000|2024-11-07 09:16:20|8191.11|8191.11|8191.75|8191.75|8191.75|8191.75|8191.08|8191.08|0
1730970990000|2024-11-07 09:16:30|8191.69|8191.69|8191.98|8191.98|8191.98|8191.98|8191.69|8191.69|0
1730971000000|2024-11-07 09:16:40|8192.07|8192.07|8191.49|8191.49|8192.07|8192.07|8191.49|8191.49|0
1730971010000|2024-11-07 09:16:50|8191.42|8191.42|8191.49|8191.49|8191.49|8191.49|8191.42|8191.42|0
1730971020000|2024-11-07 09:17:00|8191.2|8191.2|8189.8|8189.8|8191.2|8191.2|8189.8|8189.8|0
1730971030000|2024-11-07 09:17:10|8189.91|8189.91|8188.77|8188.77|8189.91|8189.91|8188.77|8188.77|0
1730971040000|2024-11-07 09:17:20|8188.8|8188.8|8189.85|8189.85|8189.85|8189.85|8188.74|8188.74|0
1730971050000|2024-11-07 09:17:30|8190.14|8190.14|8189.85|8189.85|8190.14|8190.14|8189.85|8189.85|0
1730971060000|2024-11-07 09:17:40|8189.89|8189.89|8186.33|8186.33|8189.99|8189.99|8186.21|8186.21|0
1730971070000|2024-11-07 09:17:50|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1730971090000|2024-11-07 09:18:10|8186.22|8186.22|8186.28|8186.28|8186.67|8186.67|8186.22|8186.22|0
1730971100000|2024-11-07 09:18:20|8185.99|8185.99|8186.23|8186.23|8186.23|8186.23|8185.99|8185.99|0
1730971110000|2024-11-07 09:18:30|8185.99|8185.99|8188.5|8188.5|8188.5|8188.5|8185.99|8185.99|0
1730971120000|2024-11-07 09:18:40|8188.56|8188.56|8188.5|8188.5|8188.57|8188.57|8188.5|8188.5|0
1730971130000|2024-11-07 09:18:50|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1730971140000|2024-11-07 09:19:00|8190.95|8190.95|8188.26|8188.26|8190.95|8190.95|8188.15|8188.15|0
1730971150000|2024-11-07 09:19:10|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|0
1730971160000|2024-11-07 09:19:20|8188.39|8188.39|8188.31|8188.31|8188.41|8188.41|8188.31|8188.31|0
1730971170000|2024-11-07 09:19:30|8187.73|8187.73|8187.74|8187.74|8187.74|8187.74|8187.7|8187.7|0
1730971180000|2024-11-07 09:19:40|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|0
1730971190000|2024-11-07 09:19:50|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1730971200000|2024-11-07 09:20:00|8187.23|8187.23|8187.15|8187.15|8187.27|8187.27|8187.15|8187.15|0
1730971210000|2024-11-07 09:20:10|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1730971220000|2024-11-07 09:20:20|8187.46|8187.46|8188.14|8188.14|8188.14|8188.14|8187.46|8187.46|0
1730971240000|2024-11-07 09:20:40|8188.43|8188.43|8189.54|8189.54|8189.54|8189.54|8188.43|8188.43|0
1730971250000|2024-11-07 09:20:50|8189.71|8189.71|8189.45|8189.45|8189.71|8189.71|8189.37|8189.37|0
1730971260000|2024-11-07 09:21:00|8190.61|8190.61|8189.95|8189.95|8190.63|8190.63|8189.95|8189.95|0
1730971270000|2024-11-07 09:21:10|8190.02|8190.02|8190.05|8190.05|8190.05|8190.05|8190.02|8190.02|0
1730971290000|2024-11-07 09:21:30|8188.94|8188.94|8187.83|8187.83|8188.94|8188.94|8187.83|8187.83|0
1730971300000|2024-11-07 09:21:40|8186.73|8186.73|8186.17|8186.17|8186.73|8186.73|8186.15|8186.15|0
1730971320000|2024-11-07 09:22:00|8185.06|8185.06|8184.97|8184.97|8185.06|8185.06|8184.97|8184.97|0
1730971330000|2024-11-07 09:22:10|8185.11|8185.11|8186.6|8186.6|8186.6|8186.6|8185.11|8185.11|0
1730971340000|2024-11-07 09:22:20|8186.34|8186.34|8185.97|8185.97|8186.34|8186.34|8185.97|8185.97|0
1730971350000|2024-11-07 09:22:30|8185.85|8185.85|8185.84|8185.84|8185.85|8185.85|8185.84|8185.84|0
1730971360000|2024-11-07 09:22:40|8185.9|8185.9|8186.15|8186.15|8186.15|8186.15|8185.9|8185.9|0
1730971370000|2024-11-07 09:22:50|8186.23|8186.23|8186.08|8186.08|8186.23|8186.23|8186.08|8186.08|0
1730971380000|2024-11-07 09:23:00|8187.19|8187.19|8185.53|8185.53|8187.19|8187.19|8185.48|8185.48|0
1730971390000|2024-11-07 09:23:10|8185.82|8185.82|8185.94|8185.94|8185.94|8185.94|8185.82|8185.82|0
1730971410000|2024-11-07 09:23:30|8185.84|8185.84|8188.64|8188.64|8188.64|8188.64|8185.84|8185.84|0
1730971420000|2024-11-07 09:23:40|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1730971430000|2024-11-07 09:23:50|8189.09|8189.09|8189.11|8189.11|8189.11|8189.11|8189.02|8189.02|0
1730971440000|2024-11-07 09:24:00|8189.14|8189.14|8189.18|8189.18|8189.26|8189.26|8189.11|8189.11|0
1730971450000|2024-11-07 09:24:10|8189.21|8189.21|8189.87|8189.87|8190.21|8190.21|8189.03|8189.03|0
1730971460000|2024-11-07 09:24:20|8189.84|8189.84|8189.98|8189.98|8189.98|8189.98|8189.82|8189.82|0
1730971470000|2024-11-07 09:24:30|8189.8|8189.8|8188.57|8188.57|8189.87|8189.87|8188.57|8188.57|0
1730971480000|2024-11-07 09:24:40|8188.59|8188.59|8190.03|8190.03|8190.03|8190.03|8188.59|8188.59|0
1730971490000|2024-11-07 09:24:50|8191.13|8191.13|8191.46|8191.46|8191.46|8191.46|8191.13|8191.13|0
1730971500000|2024-11-07 09:25:00|8191.48|8191.48|8192.38|8192.38|8192.38|8192.38|8191.44|8191.44|0
1730971510000|2024-11-07 09:25:10|8192.33|8192.33|8192.02|8192.02|8192.35|8192.35|8192.02|8192.02|0
1730971520000|2024-11-07 09:25:20|8192.06|8192.06|8192.02|8192.02|8192.09|8192.09|8192.02|8192.02|0
1730971530000|2024-11-07 09:25:30|8192.04|8192.04|8192.2|8192.2|8192.2|8192.2|8191.99|8191.99|0
1730971540000|2024-11-07 09:25:40|8192.13|8192.13|8192.15|8192.15|8192.15|8192.15|8192.13|8192.13|0
1730971550000|2024-11-07 09:25:50|8192.04|8192.04|8190.93|8190.93|8192.33|8192.33|8190.93|8190.93|0
1730971560000|2024-11-07 09:26:00|8190.64|8190.64|8189.25|8189.25|8190.64|8190.64|8189.25|8189.25|0
1730971570000|2024-11-07 09:26:10|8189.22|8189.22|8189.26|8189.26|8189.26|8189.26|8189.22|8189.22|0
1730971580000|2024-11-07 09:26:20|8189.31|8189.31|8189.36|8189.36|8189.36|8189.36|8189.07|8189.07|0
1730971590000|2024-11-07 09:26:30|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1730971600000|2024-11-07 09:26:40|8188.27|8188.27|8185.47|8185.47|8188.27|8188.27|8185.47|8185.47|0
1730971610000|2024-11-07 09:26:50|8185.37|8185.37|8185.22|8185.22|8185.51|8185.51|8185.22|8185.22|0
1730971620000|2024-11-07 09:27:00|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|0
1730971630000|2024-11-07 09:27:10|8185.5|8185.5|8185.52|8185.52|8185.52|8185.52|8185.5|8185.5|0
1730971640000|2024-11-07 09:27:20|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|0
1730971650000|2024-11-07 09:27:30|8185.45|8185.45|8186.91|8186.91|8186.91|8186.91|8185.45|8185.45|0
1730971660000|2024-11-07 09:27:40|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|0
1730971670000|2024-11-07 09:27:50|8186.55|8186.55|8185.97|8185.97|8186.55|8186.55|8185.97|8185.97|0
1730971690000|2024-11-07 09:28:10|8185.39|8185.39|8182.76|8182.76|8185.39|8185.39|8182.76|8182.76|0
1730971700000|2024-11-07 09:28:20|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|0
1730971710000|2024-11-07 09:28:30|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|0
1730971720000|2024-11-07 09:28:40|8182.61|8182.61|8182.52|8182.52|8182.63|8182.63|8182.52|8182.52|0
1730971750000|2024-11-07 09:29:10|8181.41|8181.41|8181.13|8181.13|8181.41|8181.41|8181.13|8181.13|0
1730971760000|2024-11-07 09:29:20|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|0
1730971770000|2024-11-07 09:29:30|8180.84|8180.84|8181|8181|8181|8181|8180.84|8180.84|0
1730971780000|2024-11-07 09:29:40|8181.05|8181.05|8180.52|8180.52|8181.05|8181.05|8180.52|8180.52|0
1730971790000|2024-11-07 09:29:50|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|0
1730971800000|2024-11-07 09:30:00|8180.49|8180.49|8180.02|8180.02|8180.49|8180.49|8179.91|8179.91|0
1730971810000|2024-11-07 09:30:10|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|0
1730971820000|2024-11-07 09:30:20|8180.57|8180.57|8180.64|8180.64|8180.64|8180.64|8180.57|8180.57|0
1730971830000|2024-11-07 09:30:30|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1730971840000|2024-11-07 09:30:40|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|8181.84|0
1730971850000|2024-11-07 09:30:50|8181.03|8181.03|8177.94|8177.94|8181.03|8181.03|8177.94|8177.94|0
1730971870000|2024-11-07 09:31:10|8177.75|8177.75|8177.72|8177.72|8177.75|8177.75|8177.72|8177.72|0
1730971880000|2024-11-07 09:31:20|8177.66|8177.66|8175.9|8175.9|8177.66|8177.66|8175.9|8175.9|0
1730971890000|2024-11-07 09:31:30|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|8177.01|0
1730971900000|2024-11-07 09:31:40|8176.72|8176.72|8173.65|8173.65|8176.76|8176.76|8173.65|8173.65|0
1730971910000|2024-11-07 09:31:50|8172.54|8172.54|8172.45|8172.45|8172.54|8172.54|8172.45|8172.45|0
1730971920000|2024-11-07 09:32:00|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1730971930000|2024-11-07 09:32:10|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|8170.21|0
1730971940000|2024-11-07 09:32:20|8170.18|8170.18|8169.43|8169.43|8170.18|8170.18|8169.31|8169.31|0
1730971960000|2024-11-07 09:32:40|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1730971980000|2024-11-07 09:33:00|8171|8171|8172.16|8172.16|8172.16|8172.16|8171|8171|0
1730971990000|2024-11-07 09:33:10|8172.23|8172.23|8172.82|8172.82|8172.82|8172.82|8172.23|8172.23|0
1730972000000|2024-11-07 09:33:20|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1730972010000|2024-11-07 09:33:30|8173.1|8173.1|8172.98|8172.98|8173.1|8173.1|8172.98|8172.98|0
1730972020000|2024-11-07 09:33:40|8174.08|8174.08|8177.29|8177.29|8178.79|8178.79|8174.08|8174.08|0
1730972030000|2024-11-07 09:33:50|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|8177.15|0
1730972040000|2024-11-07 09:34:00|8177.23|8177.23|8179.01|8179.01|8179.01|8179.01|8177.23|8177.23|0
1730972050000|2024-11-07 09:34:10|8178.72|8178.72|8178.71|8178.71|8178.72|8178.72|8178.71|8178.71|0
1730972060000|2024-11-07 09:34:20|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1730972090000|2024-11-07 09:34:50|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|8177.69|0
1730972110000|2024-11-07 09:35:10|8177.6|8177.6|8177.86|8177.86|8177.86|8177.86|8177.57|8177.57|0
1730972120000|2024-11-07 09:35:20|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1730972130000|2024-11-07 09:35:30|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|0
1730972140000|2024-11-07 09:35:40|8174.91|8174.91|8175.53|8175.53|8175.53|8175.53|8174.42|8174.42|0
1730972160000|2024-11-07 09:36:00|8175.63|8175.63|8175.78|8175.78|8175.78|8175.78|8175.63|8175.63|0
1730972170000|2024-11-07 09:36:10|8175.62|8175.62|8175.33|8175.33|8175.62|8175.62|8175.33|8175.33|0
1730972180000|2024-11-07 09:36:20|8175.34|8175.34|8169.87|8169.87|8175.34|8175.34|8169.87|8169.87|0
1730972210000|2024-11-07 09:36:50|8169.92|8169.92|8168.81|8168.81|8169.92|8169.92|8168.81|8168.81|0
1730972220000|2024-11-07 09:37:00|8168.84|8168.84|8169.44|8169.44|8169.44|8169.44|8168.84|8168.84|0
1730972230000|2024-11-07 09:37:10|8170.55|8170.55|8170.57|8170.57|8170.57|8170.57|8170.55|8170.55|0
1730972240000|2024-11-07 09:37:20|8170.5|8170.5|8170.45|8170.45|8170.5|8170.5|8170.45|8170.45|0
1730972250000|2024-11-07 09:37:30|8170.35|8170.35|8171.39|8171.39|8171.46|8171.46|8170.35|8170.35|0
1730972260000|2024-11-07 09:37:40|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|8171.44|0
1730972280000|2024-11-07 09:38:00|8172.54|8172.54|8169.82|8169.82|8173.65|8173.65|8169.82|8169.82|0
1730972290000|2024-11-07 09:38:10|8169.86|8169.86|8170.15|8170.15|8170.15|8170.15|8169.57|8169.57|0
1730972300000|2024-11-07 09:38:20|8170.25|8170.25|8170.24|8170.24|8170.25|8170.25|8170.24|8170.24|0
1730972310000|2024-11-07 09:38:30|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|8170.15|0
1730972320000|2024-11-07 09:38:40|8170.16|8170.16|8171.55|8171.55|8171.55|8171.55|8170.16|8170.16|0
1730972330000|2024-11-07 09:38:50|8171.53|8171.53|8170.42|8170.42|8171.53|8171.53|8170.42|8170.42|0
1730972340000|2024-11-07 09:39:00|8172.4|8172.4|8173.8|8173.8|8173.8|8173.8|8172.4|8172.4|0
1730972360000|2024-11-07 09:39:20|8173.82|8173.82|8173.79|8173.79|8173.91|8173.91|8173.79|8173.79|0
1730972370000|2024-11-07 09:39:30|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|0
1730972380000|2024-11-07 09:39:40|8174.03|8174.03|8175.76|8175.76|8175.76|8175.76|8174.03|8174.03|0
1730972390000|2024-11-07 09:39:50|8175.79|8175.79|8175.75|8175.75|8175.79|8175.79|8175.74|8175.74|0
1730972400000|2024-11-07 09:40:00|8175.73|8175.73|8176.02|8176.02|8176.02|8176.02|8175.73|8175.73|0
1730972410000|2024-11-07 09:40:10|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|0
1730972430000|2024-11-07 09:40:30|8176.11|8176.11|8177.15|8177.15|8177.15|8177.15|8176.04|8176.04|0
1730972440000|2024-11-07 09:40:40|8177.18|8177.18|8178.34|8178.34|8178.34|8178.34|8177.18|8177.18|0
1730972460000|2024-11-07 09:41:00|8178.63|8178.63|8178.34|8178.34|8178.63|8178.63|8178.34|8178.34|0
1730972470000|2024-11-07 09:41:10|8178.63|8178.63|8180.02|8180.02|8180.02|8180.02|8178.63|8178.63|0
1730972480000|2024-11-07 09:41:20|8180.07|8180.07|8181.18|8181.18|8181.18|8181.18|8180.07|8180.07|0
1730972500000|2024-11-07 09:41:40|8180.89|8180.89|8180.59|8180.59|8180.89|8180.89|8180.54|8180.54|0
1730972520000|2024-11-07 09:42:00|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1730972530000|2024-11-07 09:42:10|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1730972540000|2024-11-07 09:42:20|8180.87|8180.87|8180.81|8180.81|8180.87|8180.87|8180.81|8180.81|0
1730972560000|2024-11-07 09:42:40|8180.52|8180.52|8178.59|8178.59|8180.52|8180.52|8178.51|8178.51|0
1730972570000|2024-11-07 09:42:50|8178.3|8178.3|8177.2|8177.2|8178.3|8178.3|8177.2|8177.2|0
1730972590000|2024-11-07 09:43:10|8178.3|8178.3|8179.41|8179.41|8179.41|8179.41|8178.3|8178.3|0
1730972600000|2024-11-07 09:43:20|8180.28|8180.28|8179.17|8179.17|8180.28|8180.28|8179.17|8179.17|0
1730972620000|2024-11-07 09:43:40|8179.11|8179.11|8179|8179|8179.11|8179.11|8179|8179|0
1730972640000|2024-11-07 09:44:00|8178.71|8178.71|8177.02|8177.02|8178.71|8178.71|8177.02|8177.02|0
1730972680000|2024-11-07 09:44:40|8177.31|8177.31|8178.42|8178.42|8178.42|8178.42|8177.31|8177.31|0
1730972700000|2024-11-07 09:45:00|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|8178.48|0
1730972710000|2024-11-07 09:45:10|8177.37|8177.37|8177.08|8177.08|8177.37|8177.37|8177.08|8177.08|0
1730972730000|2024-11-07 09:45:30|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1730972770000|2024-11-07 09:46:10|8177.42|8177.42|8178.57|8178.57|8178.57|8178.57|8177.42|8177.42|0
1730972780000|2024-11-07 09:46:20|8178.86|8178.86|8178.92|8178.92|8178.92|8178.92|8178.86|8178.86|0
1730972790000|2024-11-07 09:46:30|8178.85|8178.85|8178.84|8178.84|8178.87|8178.87|8178.84|8178.84|0
1730972800000|2024-11-07 09:46:40|8178.91|8178.91|8178.86|8178.86|8178.91|8178.91|8178.86|8178.86|0
1730972810000|2024-11-07 09:46:50|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|0
1730972820000|2024-11-07 09:47:00|8178.89|8178.89|8179.27|8179.27|8179.27|8179.27|8178.89|8178.89|0
1730972830000|2024-11-07 09:47:10|8180.38|8180.38|8180.38|8180.38|8180.96|8180.96|8180.38|8180.38|0
1730972840000|2024-11-07 09:47:20|8178.98|8178.98|8178.4|8178.4|8178.98|8178.98|8178.4|8178.4|0
1730972850000|2024-11-07 09:47:30|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|0
1730972880000|2024-11-07 09:48:00|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|8179.8|0
1730972920000|2024-11-07 09:48:40|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1730972930000|2024-11-07 09:48:50|8180.06|8180.06|8180.11|8180.11|8180.11|8180.11|8180.06|8180.06|0
1730972940000|2024-11-07 09:49:00|8180.09|8180.09|8181.78|8181.78|8181.78|8181.78|8180.08|8180.08|0
1730972950000|2024-11-07 09:49:10|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|8181.95|0
1730972960000|2024-11-07 09:49:20|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1730972980000|2024-11-07 09:49:40|8181.89|8181.89|8182.18|8182.18|8182.18|8182.18|8181.89|8181.89|0
1730972990000|2024-11-07 09:49:50|8181.89|8181.89|8180.78|8180.78|8181.89|8181.89|8180.78|8180.78|0
1730973000000|2024-11-07 09:50:00|8180.49|8180.49|8179.36|8179.36|8180.49|8180.49|8179.36|8179.36|0
1730973010000|2024-11-07 09:50:10|8178.49|8178.49|8178.2|8178.2|8178.49|8178.49|8177.91|8177.91|0
1730973030000|2024-11-07 09:50:30|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|0
1730973040000|2024-11-07 09:50:40|8179.07|8179.07|8179.02|8179.02|8179.07|8179.07|8179.02|8179.02|0
1730973060000|2024-11-07 09:51:00|8179.03|8179.03|8177.7|8177.7|8179.03|8179.03|8177.64|8177.64|0
1730973070000|2024-11-07 09:51:10|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|0
1730973080000|2024-11-07 09:51:20|8177.42|8177.42|8177.35|8177.35|8177.42|8177.42|8176.84|8176.84|0
1730973090000|2024-11-07 09:51:30|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1730973110000|2024-11-07 09:51:50|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1730973120000|2024-11-07 09:52:00|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1730973130000|2024-11-07 09:52:10|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|0
1730973140000|2024-11-07 09:52:20|8175.66|8175.66|8175.77|8175.77|8175.77|8175.77|8175.66|8175.66|0
1730973150000|2024-11-07 09:52:30|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|8175.48|0
1730973160000|2024-11-07 09:52:40|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|0
1730973170000|2024-11-07 09:52:50|8174.26|8174.26|8173.08|8173.08|8174.26|8174.26|8173.08|8173.08|0
1730973180000|2024-11-07 09:53:00|8173.05|8173.05|8173.11|8173.11|8173.11|8173.11|8173.05|8173.05|0
1730973210000|2024-11-07 09:53:30|8173.06|8173.06|8173.05|8173.05|8173.06|8173.06|8173.05|8173.05|0
1730973220000|2024-11-07 09:53:40|8172.76|8172.76|8172.71|8172.71|8172.76|8172.76|8172.71|8172.71|0
1730973230000|2024-11-07 09:53:50|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|0
1730973240000|2024-11-07 09:54:00|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1730973260000|2024-11-07 09:54:20|8172.3|8172.3|8171.22|8171.22|8172.33|8172.33|8171.22|8171.22|0
1730973270000|2024-11-07 09:54:30|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1730973280000|2024-11-07 09:54:40|8171.11|8171.11|8170|8170|8171.11|8171.11|8170|8170|0
1730973290000|2024-11-07 09:54:50|8169.96|8169.96|8171.27|8171.27|8171.35|8171.35|8169.96|8169.96|0
1730973300000|2024-11-07 09:55:00|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1730973310000|2024-11-07 09:55:10|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1730973320000|2024-11-07 09:55:20|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|0
1730973330000|2024-11-07 09:55:30|8169.49|8169.49|8169.2|8169.2|8169.49|8169.49|8169.2|8169.2|0
1730973340000|2024-11-07 09:55:40|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|8169.14|0
1730973350000|2024-11-07 09:55:50|8169.43|8169.43|8170.54|8170.54|8170.54|8170.54|8169.43|8169.43|0
1730973360000|2024-11-07 09:56:00|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|8169.43|0
1730973380000|2024-11-07 09:56:20|8169.38|8169.38|8169.96|8169.96|8169.96|8169.96|8169.38|8169.38|0
1730973390000|2024-11-07 09:56:30|8171.07|8171.07|8173.05|8173.05|8173.05|8173.05|8171.07|8171.07|0
1730973420000|2024-11-07 09:57:00|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|0
1730973430000|2024-11-07 09:57:10|8173.05|8173.05|8171.07|8171.07|8173.05|8173.05|8171.07|8171.07|0
1730973450000|2024-11-07 09:57:30|8171.36|8171.36|8171.48|8171.48|8171.55|8171.55|8171.26|8171.26|0
1730973470000|2024-11-07 09:57:50|8172.58|8172.58|8172.55|8172.55|8172.58|8172.58|8172.55|8172.55|0
1730973500000|2024-11-07 09:58:20|8172.54|8172.54|8172.61|8172.61|8172.61|8172.61|8172.54|8172.54|0
1730973510000|2024-11-07 09:58:30|8172.64|8172.64|8172.75|8172.75|8172.75|8172.75|8172.64|8172.64|0
1730973520000|2024-11-07 09:58:40|8173.04|8173.04|8174.15|8174.15|8174.44|8174.44|8173.04|8173.04|0
1730973560000|2024-11-07 09:59:20|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|8174.13|0
1730973590000|2024-11-07 09:59:50|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1730973610000|2024-11-07 10:00:10|8172.74|8172.74|8170.28|8170.28|8173.03|8173.03|8170.28|8170.28|0
1730973620000|2024-11-07 10:00:20|8169.17|8169.17|8168.3|8168.3|8169.17|8169.17|8168.3|8168.3|0
1730973640000|2024-11-07 10:00:40|8170.52|8170.52|8171.42|8171.42|8171.42|8171.42|8170.52|8170.52|0
1730973660000|2024-11-07 10:01:00|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|8173.64|0
1730973670000|2024-11-07 10:01:10|8173.8|8173.8|8173.78|8173.78|8173.8|8173.8|8173.78|8173.78|0
1730973680000|2024-11-07 10:01:20|8174.36|8174.36|8175.17|8175.17|8175.17|8175.17|8174.05|8174.05|0
1730973690000|2024-11-07 10:01:30|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|0
1730973720000|2024-11-07 10:02:00|8176.18|8176.18|8176.63|8176.63|8176.63|8176.63|8175.36|8175.36|0
1730973730000|2024-11-07 10:02:10|8176.58|8176.58|8176.5|8176.5|8176.6|8176.6|8176.31|8176.31|0
1730973740000|2024-11-07 10:02:20|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|0
1730973750000|2024-11-07 10:02:30|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|8174.57|0
1730973760000|2024-11-07 10:02:40|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1730973780000|2024-11-07 10:03:00|8176.75|8176.75|8176.77|8176.77|8176.77|8176.77|8176.75|8176.75|0
1730973790000|2024-11-07 10:03:10|8179.86|8179.86|8178.75|8178.75|8179.86|8179.86|8178.75|8178.75|0
1730973800000|2024-11-07 10:03:20|8178.69|8178.69|8178.79|8178.79|8178.79|8178.79|8178.69|8178.69|0
1730973810000|2024-11-07 10:03:30|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|8178.84|0
1730973820000|2024-11-07 10:03:40|8178.55|8178.55|8178.41|8178.41|8178.55|8178.55|8178.41|8178.41|0
1730973830000|2024-11-07 10:03:50|8178.56|8178.56|8178.84|8178.84|8178.85|8178.85|8178.56|8178.56|0
1730973840000|2024-11-07 10:04:00|8179.13|8179.13|8179.18|8179.18|8179.18|8179.18|8179.13|8179.13|0
1730973860000|2024-11-07 10:04:20|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|8179.76|0
1730973870000|2024-11-07 10:04:30|8179.47|8179.47|8180.57|8180.57|8180.57|8180.57|8179.47|8179.47|0
1730973880000|2024-11-07 10:04:40|8180.54|8180.54|8179.14|8179.14|8180.54|8180.54|8179.14|8179.14|0
1730973890000|2024-11-07 10:04:50|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1730973900000|2024-11-07 10:05:00|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1730973910000|2024-11-07 10:05:10|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1730973920000|2024-11-07 10:05:20|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|8178.32|0
1730973930000|2024-11-07 10:05:30|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1730973960000|2024-11-07 10:06:00|8179.33|8179.33|8178.12|8178.12|8180.44|8180.44|8178.12|8178.12|0
1730973970000|2024-11-07 10:06:10|8179.23|8179.23|8179.23|8179.23|8180.34|8180.34|8179.23|8179.23|0
1730973980000|2024-11-07 10:06:20|8178.12|8178.12|8179.23|8179.23|8179.23|8179.23|8178.12|8178.12|0
1730974000000|2024-11-07 10:06:40|8180.92|8180.92|8181.5|8181.5|8181.5|8181.5|8180.92|8180.92|0
1730974020000|2024-11-07 10:07:00|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1730974040000|2024-11-07 10:07:20|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1730974050000|2024-11-07 10:07:30|8182.68|8182.68|8182.39|8182.39|8182.68|8182.68|8182.39|8182.39|0
1730974060000|2024-11-07 10:07:40|8182.4|8182.4|8182.11|8182.11|8182.4|8182.4|8182.11|8182.11|0
1730974070000|2024-11-07 10:07:50|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|0
1730974080000|2024-11-07 10:08:00|8182.69|8182.69|8181|8181|8182.69|8182.69|8181|8181|0
1730974090000|2024-11-07 10:08:10|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1730974110000|2024-11-07 10:08:30|8178.21|8178.21|8177.92|8177.92|8178.21|8178.21|8177.92|8177.92|0
1730974120000|2024-11-07 10:08:40|8177.34|8177.34|8176.23|8176.23|8177.34|8177.34|8176.23|8176.23|0
1730974130000|2024-11-07 10:08:50|8176.52|8176.52|8180.13|8180.13|8180.13|8180.13|8176.52|8176.52|0
1730974140000|2024-11-07 10:09:00|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|8177.92|0
1730974150000|2024-11-07 10:09:10|8178.21|8178.21|8181|8181|8182.11|8182.11|8178.21|8178.21|0
1730974160000|2024-11-07 10:09:20|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1730974170000|2024-11-07 10:09:30|8178.5|8178.5|8178.49|8178.49|8179.61|8179.61|8177.39|8177.39|0
1730974180000|2024-11-07 10:09:40|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|8180.7|0
1730974190000|2024-11-07 10:09:50|8180.66|8180.66|8180.7|8180.7|8180.7|8180.7|8180.66|8180.66|0
1730974210000|2024-11-07 10:10:10|8180.63|8180.63|8178.82|8178.82|8180.63|8180.63|8178.82|8178.82|0
1730974230000|2024-11-07 10:10:30|8178.83|8178.83|8179.13|8179.13|8179.13|8179.13|8178.82|8178.82|0
1730974240000|2024-11-07 10:10:40|8180.24|8180.24|8178.01|8178.01|8180.24|8180.24|8178.01|8178.01|0
1730974250000|2024-11-07 10:10:50|8177.98|8177.98|8177.87|8177.87|8177.98|8177.98|8177.87|8177.87|0
1730974260000|2024-11-07 10:11:00|8178.16|8178.16|8178.28|8178.28|8178.28|8178.28|8178.16|8178.16|0
1730974280000|2024-11-07 10:11:20|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1730974290000|2024-11-07 10:11:30|8176.88|8176.88|8179.1|8179.1|8179.1|8179.1|8176.88|8176.88|0
1730974300000|2024-11-07 10:11:40|8179.17|8179.17|8179.18|8179.18|8179.18|8179.18|8179.17|8179.17|0
1730974310000|2024-11-07 10:11:50|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1730974320000|2024-11-07 10:12:00|8175.86|8175.86|8173.45|8173.45|8175.86|8175.86|8173.45|8173.45|0
1730974340000|2024-11-07 10:12:20|8173.16|8173.16|8173.16|8173.16|8173.19|8173.19|8173.16|8173.16|0
1730974360000|2024-11-07 10:12:40|8173.2|8173.2|8173.22|8173.22|8173.22|8173.22|8171.01|8171.01|0
1730974370000|2024-11-07 10:12:50|8172.93|8172.93|8170.14|8170.14|8172.93|8172.93|8169.61|8169.61|0
1730974380000|2024-11-07 10:13:00|8169.85|8169.85|8173.24|8173.24|8173.24|8173.24|8169.85|8169.85|0
1730974390000|2024-11-07 10:13:10|8171.03|8171.03|8171|8171|8171.03|8171.03|8171|8171|0
1730974420000|2024-11-07 10:13:40|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.29|8171.29|0
1730974430000|2024-11-07 10:13:50|8170.48|8170.48|8170.19|8170.19|8170.48|8170.48|8170.19|8170.19|0
1730974440000|2024-11-07 10:14:00|8170.48|8170.48|8173.88|8173.88|8173.88|8173.88|8170.48|8170.48|0
1730974460000|2024-11-07 10:14:20|8173.3|8173.3|8171.9|8171.9|8173.3|8173.3|8171.9|8171.9|0
1730974470000|2024-11-07 10:14:30|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|8170.79|0
1730974480000|2024-11-07 10:14:40|8171.9|8171.9|8171.31|8171.31|8171.9|8171.9|8171.31|8171.31|0
1730974490000|2024-11-07 10:14:50|8171.28|8171.28|8171.24|8171.24|8171.28|8171.28|8171.24|8171.24|0
1730974500000|2024-11-07 10:15:00|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|0
1730974510000|2024-11-07 10:15:10|8171.5|8171.5|8171.5|8171.5|8171.79|8171.79|8171.5|8171.5|0
1730974520000|2024-11-07 10:15:20|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1730974530000|2024-11-07 10:15:30|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1730974540000|2024-11-07 10:15:40|8171.59|8171.59|8174.79|8174.79|8174.86|8174.86|8171.52|8171.52|0
1730974560000|2024-11-07 10:16:00|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1730974570000|2024-11-07 10:16:10|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|8174.79|0
1730974580000|2024-11-07 10:16:20|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|8174.81|0
1730974590000|2024-11-07 10:16:30|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|8173.7|0
1730974600000|2024-11-07 10:16:40|8172.88|8172.88|8170.93|8170.93|8172.88|8172.88|8170.93|8170.93|0
1730974620000|2024-11-07 10:17:00|8170.84|8170.84|8169.7|8169.7|8170.84|8170.84|8169.7|8169.7|0
1730974640000|2024-11-07 10:17:20|8169.65|8169.65|8169.36|8169.36|8169.65|8169.65|8169.36|8169.36|0
1730974650000|2024-11-07 10:17:30|8169.37|8169.37|8168.19|8168.19|8169.37|8169.37|8168.19|8168.19|0
1730974660000|2024-11-07 10:17:40|8169.59|8169.59|8171.8|8171.8|8171.8|8171.8|8169.59|8169.59|0
1730974670000|2024-11-07 10:17:50|8171.84|8171.84|8171.79|8171.79|8171.84|8171.84|8171.79|8171.79|0
1730974680000|2024-11-07 10:18:00|8172.37|8172.37|8170.95|8170.95|8172.37|8172.37|8170.95|8170.95|0
1730974690000|2024-11-07 10:18:10|8170.9|8170.9|8170.88|8170.88|8170.9|8170.9|8170.3|8170.3|0
1730974700000|2024-11-07 10:18:20|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1730974710000|2024-11-07 10:18:30|8169.75|8169.75|8169.8|8169.8|8169.8|8169.8|8169.75|8169.75|0
1730974720000|2024-11-07 10:18:40|8169.75|8169.75|8169.7|8169.7|8169.75|8169.75|8169.7|8169.7|0
1730974730000|2024-11-07 10:18:50|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1730974740000|2024-11-07 10:19:00|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1730974750000|2024-11-07 10:19:10|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1730974770000|2024-11-07 10:19:30|8168.72|8168.72|8168.43|8168.43|8168.72|8168.72|8168.43|8168.43|0
1730974780000|2024-11-07 10:19:40|8168.5|8168.5|8168.48|8168.48|8168.5|8168.5|8168.48|8168.48|0
1730974790000|2024-11-07 10:19:50|8168.5|8168.5|8168.61|8168.61|8168.62|8168.62|8168.5|8168.5|0
1730974800000|2024-11-07 10:20:00|8168.67|8168.67|8168.65|8168.65|8168.67|8168.67|8168.65|8168.65|0
1730974810000|2024-11-07 10:20:10|8168.36|8168.36|8167.25|8167.25|8168.36|8168.36|8167.25|8167.25|0
1730974820000|2024-11-07 10:20:20|8167.15|8167.15|8166.82|8166.82|8167.16|8167.16|8166.55|8166.55|0
1730974830000|2024-11-07 10:20:30|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|8166.75|0
1730974840000|2024-11-07 10:20:40|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1730974850000|2024-11-07 10:20:50|8166.46|8166.46|8167.04|8167.04|8167.04|8167.04|8166.46|8166.46|0
1730974860000|2024-11-07 10:21:00|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1730974870000|2024-11-07 10:21:10|8168.73|8168.73|8168.68|8168.68|8168.73|8168.73|8168.67|8168.67|0
1730974880000|2024-11-07 10:21:20|8168.73|8168.73|8170.15|8170.15|8170.15|8170.15|8168.73|8168.73|0
1730974890000|2024-11-07 10:21:30|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.84|8169.84|0
1730974900000|2024-11-07 10:21:40|8169.84|8169.84|8172.25|8172.25|8172.34|8172.34|8169.84|8169.84|0
1730974910000|2024-11-07 10:21:50|8172.56|8172.56|8173.81|8173.81|8173.81|8173.81|8172.56|8172.56|0
1730974920000|2024-11-07 10:22:00|8171.6|8171.6|8171.21|8171.21|8171.6|8171.6|8171.21|8171.21|0
1730974930000|2024-11-07 10:22:10|8171.23|8171.23|8171.28|8171.28|8171.28|8171.28|8171.23|8171.23|0
1730974940000|2024-11-07 10:22:20|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|8171.31|0
1730974950000|2024-11-07 10:22:30|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1730974960000|2024-11-07 10:22:40|8172.7|8172.7|8172.66|8172.66|8172.7|8172.7|8172.66|8172.66|0
1730974970000|2024-11-07 10:22:50|8172.7|8172.7|8173.81|8173.81|8173.82|8173.82|8172.7|8172.7|0
1730974980000|2024-11-07 10:23:00|8173.77|8173.77|8173.72|8173.72|8173.77|8173.77|8173.72|8173.72|0
1730974990000|2024-11-07 10:23:10|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1730975010000|2024-11-07 10:23:30|8174.01|8174.01|8171.74|8171.74|8174.01|8174.01|8170.64|8170.64|0
1730975020000|2024-11-07 10:23:40|8171.77|8171.77|8169.53|8169.53|8171.77|8171.77|8169.53|8169.53|0
1730975040000|2024-11-07 10:24:00|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.13|8168.13|0
1730975060000|2024-11-07 10:24:20|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|0
1730975070000|2024-11-07 10:24:30|8169.53|8169.53|8170.64|8170.64|8170.64|8170.64|8169.53|8169.53|0
1730975080000|2024-11-07 10:24:40|8170.93|8170.93|8170.7|8170.7|8170.93|8170.93|8170.64|8170.64|0
1730975090000|2024-11-07 10:24:50|8170.67|8170.67|8168.96|8168.96|8170.67|8170.67|8168.96|8168.96|0
1730975110000|2024-11-07 10:25:10|8168.99|8168.99|8168.96|8168.96|8168.99|8168.99|8168.96|8168.96|0
1730975120000|2024-11-07 10:25:20|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1730975130000|2024-11-07 10:25:30|8168.96|8168.96|8168.99|8168.99|8168.99|8168.99|8168.96|8168.96|0
1730975140000|2024-11-07 10:25:40|8167.88|8167.88|8167.94|8167.94|8168.23|8168.23|8167.88|8167.88|0
1730975150000|2024-11-07 10:25:50|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1730975170000|2024-11-07 10:26:10|8166.77|8166.77|8166.75|8166.75|8166.77|8166.77|8166.75|8166.75|0
1730975180000|2024-11-07 10:26:20|8166.72|8166.72|8166.74|8166.74|8166.74|8166.74|8166.72|8166.72|0
1730975190000|2024-11-07 10:26:30|8166.72|8166.72|8166.71|8166.71|8166.72|8166.72|8166.71|8166.71|0
1730975200000|2024-11-07 10:26:40|8167|8167|8166.71|8166.71|8167|8167|8166.71|8166.71|0
1730975210000|2024-11-07 10:26:50|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1730975220000|2024-11-07 10:27:00|8166.71|8166.71|8165.6|8165.6|8166.71|8166.71|8165.6|8165.6|0
1730975230000|2024-11-07 10:27:10|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|8165.31|0
1730975250000|2024-11-07 10:27:30|8165.22|8165.22|8166|8166|8166.03|8166.03|8165.22|8165.22|0
1730975270000|2024-11-07 10:27:50|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1730975290000|2024-11-07 10:28:10|8163.83|8163.83|8163.83|8163.83|8164.12|8164.12|8163.83|8163.83|0
1730975300000|2024-11-07 10:28:20|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1730975320000|2024-11-07 10:28:40|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1730975340000|2024-11-07 10:29:00|8164.95|8164.95|8164.94|8164.94|8164.95|8164.95|8164.94|8164.94|0
1730975350000|2024-11-07 10:29:10|8164.99|8164.99|8165.86|8165.86|8165.86|8165.86|8164.99|8164.99|0
1730975360000|2024-11-07 10:29:20|8164.46|8164.46|8163.92|8163.92|8164.46|8164.46|8163.92|8163.92|0
1730975390000|2024-11-07 10:29:50|8163.91|8163.91|8166.12|8166.12|8166.12|8166.12|8163.91|8163.91|0
1730975400000|2024-11-07 10:30:00|8165.01|8165.01|8163.91|8163.91|8165.01|8165.01|8163.91|8163.91|0
1730975410000|2024-11-07 10:30:10|8165.01|8165.01|8165.3|8165.3|8166.12|8166.12|8165.01|8165.01|0
1730975420000|2024-11-07 10:30:20|8165.26|8165.26|8166.36|8166.36|8166.36|8166.36|8165.26|8165.26|0
1730975430000|2024-11-07 10:30:30|8165.26|8165.26|8165.26|8165.26|8166.36|8166.36|8165.26|8165.26|0
1730975440000|2024-11-07 10:30:40|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1730975450000|2024-11-07 10:30:50|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1730975480000|2024-11-07 10:31:20|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1730975490000|2024-11-07 10:31:30|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1730975500000|2024-11-07 10:31:40|8167.46|8167.46|8167.81|8167.81|8168.91|8168.91|8167.46|8167.46|0
1730975510000|2024-11-07 10:31:50|8167.52|8167.52|8167.23|8167.23|8167.52|8167.52|8167.23|8167.23|0
1730975520000|2024-11-07 10:32:00|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1730975530000|2024-11-07 10:32:10|8169.49|8169.49|8173.97|8173.97|8173.97|8173.97|8169.49|8169.49|0
1730975540000|2024-11-07 10:32:20|8174.15|8174.15|8173.69|8173.69|8174.15|8174.15|8173.67|8173.67|0
1730975550000|2024-11-07 10:32:30|8173.98|8173.98|8175.38|8175.38|8175.38|8175.38|8173.98|8173.98|0
1730975560000|2024-11-07 10:32:40|8175.36|8175.36|8172.27|8172.27|8175.36|8175.36|8172.27|8172.27|0
1730975580000|2024-11-07 10:33:00|8173.38|8173.38|8173.67|8173.67|8173.67|8173.67|8173.38|8173.38|0
1730975600000|2024-11-07 10:33:20|8174.78|8174.78|8173.38|8173.38|8174.78|8174.78|8173.38|8173.38|0
1730975610000|2024-11-07 10:33:30|8172.27|8172.27|8171.16|8171.16|8172.27|8172.27|8171.16|8171.16|0
1730975620000|2024-11-07 10:33:40|8170.87|8170.87|8170.58|8170.58|8170.87|8170.87|8170.58|8170.58|0
1730975630000|2024-11-07 10:33:50|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|8170.54|0
1730975640000|2024-11-07 10:34:00|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1730975650000|2024-11-07 10:34:10|8169.95|8169.95|8169.95|8169.95|8171.06|8171.06|8168.85|8168.85|0
1730975660000|2024-11-07 10:34:20|8167.74|8167.74|8169.95|8169.95|8171.06|8171.06|8167.74|8167.74|0
1730975670000|2024-11-07 10:34:30|8171.06|8171.06|8171.07|8171.07|8171.07|8171.07|8171.06|8171.06|0
1730975680000|2024-11-07 10:34:40|8171.65|8171.65|8171.36|8171.36|8171.65|8171.65|8171.36|8171.36|0
1730975690000|2024-11-07 10:34:50|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1730975700000|2024-11-07 10:35:00|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1730975720000|2024-11-07 10:35:20|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|0
1730975730000|2024-11-07 10:35:30|8174.4|8174.4|8172.18|8172.18|8174.4|8174.4|8172.18|8172.18|0
1730975740000|2024-11-07 10:35:40|8172.76|8172.76|8173.87|8173.87|8173.87|8173.87|8172.76|8172.76|0
1730975760000|2024-11-07 10:36:00|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1730975770000|2024-11-07 10:36:10|8173.6|8173.6|8172.49|8172.49|8173.6|8173.6|8172.49|8172.49|0
1730975780000|2024-11-07 10:36:20|8171.91|8171.91|8171.13|8171.13|8171.95|8171.95|8171.13|8171.13|0
1730975790000|2024-11-07 10:36:30|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|8170.84|0
1730975810000|2024-11-07 10:36:50|8171.95|8171.95|8173.35|8173.35|8173.35|8173.35|8171.95|8171.95|0
1730975820000|2024-11-07 10:37:00|8173.32|8173.32|8173.3|8173.3|8173.32|8173.32|8173.3|8173.3|0
1730975830000|2024-11-07 10:37:10|8173.01|8173.01|8173.03|8173.03|8173.03|8173.03|8173.01|8173.01|0
1730975840000|2024-11-07 10:37:20|8173.32|8173.32|8172.22|8172.22|8173.32|8173.32|8171.11|8171.11|0
1730975850000|2024-11-07 10:37:30|8173.32|8173.32|8172.22|8172.22|8173.32|8173.32|8172.22|8172.22|0
1730975870000|2024-11-07 10:37:50|8172.8|8172.8|8175.01|8175.01|8176.12|8176.12|8172.8|8172.8|0
1730975880000|2024-11-07 10:38:00|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|8175.3|0
1730975890000|2024-11-07 10:38:10|8175.28|8175.28|8175.26|8175.26|8175.28|8175.28|8175.26|8175.26|0
1730975900000|2024-11-07 10:38:20|8175.31|8175.31|8171.12|8171.12|8175.31|8175.31|8171.12|8171.12|0
1730975910000|2024-11-07 10:38:30|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|8172.22|0
1730975920000|2024-11-07 10:38:40|8172.3|8172.3|8172.31|8172.31|8172.31|8172.31|8172.3|8172.3|0
1730975930000|2024-11-07 10:38:50|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|0
1730975960000|2024-11-07 10:39:20|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1730975970000|2024-11-07 10:39:30|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1730975980000|2024-11-07 10:39:40|8172.13|8172.13|8172.14|8172.14|8172.14|8172.14|8172.13|8172.13|0
1730975990000|2024-11-07 10:39:50|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.13|8172.13|0
1730976000000|2024-11-07 10:40:00|8172.18|8172.18|8172.16|8172.16|8172.18|8172.18|8172.16|8172.16|0
1730976010000|2024-11-07 10:40:10|8172.18|8172.18|8172.16|8172.16|8172.18|8172.18|8172.16|8172.16|0
1730976030000|2024-11-07 10:40:30|8172.18|8172.18|8171.08|8171.08|8172.19|8172.19|8171.08|8171.08|0
1730976050000|2024-11-07 10:40:50|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1730976060000|2024-11-07 10:41:00|8171.1|8171.1|8171.03|8171.03|8171.1|8171.1|8171.03|8171.03|0
1730976080000|2024-11-07 10:41:20|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|8171.1|0
1730976090000|2024-11-07 10:41:30|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1730976100000|2024-11-07 10:41:40|8170.45|8170.45|8169.07|8169.07|8170.45|8170.45|8169.05|8169.05|0
1730976110000|2024-11-07 10:41:50|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|8168.78|0
1730976140000|2024-11-07 10:42:20|8171|8171|8171.29|8171.29|8171.29|8171.29|8171|8171|0
1730976160000|2024-11-07 10:42:40|8169.07|8169.07|8166.57|8166.57|8169.07|8169.07|8166.57|8166.57|0
1730976170000|2024-11-07 10:42:50|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|8166.59|0
1730976180000|2024-11-07 10:43:00|8166.3|8166.3|8166.59|8166.59|8166.59|8166.59|8166.3|8166.3|0
1730976190000|2024-11-07 10:43:10|8166.88|8166.88|8167.99|8167.99|8167.99|8167.99|8166.88|8166.88|0
1730976200000|2024-11-07 10:43:20|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1730976230000|2024-11-07 10:43:50|8167.63|8167.63|8166.52|8166.52|8167.63|8167.63|8166.52|8166.52|0
1730976240000|2024-11-07 10:44:00|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1730976280000|2024-11-07 10:44:40|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1730976290000|2024-11-07 10:44:50|8166.81|8166.81|8166.53|8166.53|8166.82|8166.82|8166.53|8166.53|0
1730976300000|2024-11-07 10:45:00|8166.24|8166.24|8165.95|8165.95|8166.24|8166.24|8165.95|8165.95|0
1730976330000|2024-11-07 10:45:30|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1730976340000|2024-11-07 10:45:40|8165.96|8165.96|8166.54|8166.54|8166.54|8166.54|8165.96|8165.96|0
1730976380000|2024-11-07 10:46:20|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1730976420000|2024-11-07 10:47:00|8167.12|8167.12|8166.86|8166.86|8167.12|8167.12|8166.83|8166.83|0
1730976430000|2024-11-07 10:47:10|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1730976480000|2024-11-07 10:48:00|8165.74|8165.74|8166.85|8166.85|8166.85|8166.85|8165.74|8165.74|0
1730976500000|2024-11-07 10:48:20|8167.14|8167.14|8166.97|8166.97|8167.14|8167.14|8166.97|8166.97|0
1730976510000|2024-11-07 10:48:30|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1730976520000|2024-11-07 10:48:40|8168.36|8168.36|8167.78|8167.78|8168.36|8168.36|8167.78|8167.78|0
1730976550000|2024-11-07 10:49:10|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.6|8168.6|0
1730976580000|2024-11-07 10:49:40|8168.58|8168.58|8167.49|8167.49|8168.6|8168.6|8166.39|8166.39|0
1730976590000|2024-11-07 10:49:50|8167.43|8167.43|8167.43|8167.43|8167.45|8167.45|8167.43|8167.43|0
1730976600000|2024-11-07 10:50:00|8167.72|8167.72|8169.99|8169.99|8170.52|8170.52|8167.72|8167.72|0
1730976610000|2024-11-07 10:50:10|8169.97|8169.97|8168.04|8168.04|8169.97|8169.97|8167.75|8167.75|0
1730976620000|2024-11-07 10:50:20|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1730976630000|2024-11-07 10:50:30|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1730976640000|2024-11-07 10:50:40|8168.57|8168.57|8169.15|8169.15|8169.44|8169.44|8168.57|8168.57|0
1730976660000|2024-11-07 10:51:00|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1730976670000|2024-11-07 10:51:10|8170.83|8170.83|8170.79|8170.79|8170.83|8170.83|8170.79|8170.79|0
1730976680000|2024-11-07 10:51:20|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|0
1730976700000|2024-11-07 10:51:40|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1730976710000|2024-11-07 10:51:50|8169.64|8169.64|8167.93|8167.93|8169.64|8169.64|8167.93|8167.93|0
1730976720000|2024-11-07 10:52:00|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1730976730000|2024-11-07 10:52:10|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|8169.61|0
1730976750000|2024-11-07 10:52:30|8170.72|8170.72|8171.01|8171.01|8171.01|8171.01|8170.72|8170.72|0
1730976760000|2024-11-07 10:52:40|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1730976770000|2024-11-07 10:52:50|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|8171.02|0
1730976830000|2024-11-07 10:53:50|8171|8171|8171|8171|8171|8171|8171|8171|0
1730976840000|2024-11-07 10:54:00|8170.71|8170.71|8169.31|8169.31|8170.71|8170.71|8169.31|8169.31|0
1730976850000|2024-11-07 10:54:10|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|8169.02|0
1730976860000|2024-11-07 10:54:20|8168.73|8168.73|8168.72|8168.72|8168.73|8168.73|8168.72|8168.72|0
1730976920000|2024-11-07 10:55:20|8168.74|8168.74|8169.56|8169.56|8169.85|8169.85|8168.74|8168.74|0
1730976930000|2024-11-07 10:55:30|8169.58|8169.58|8169.87|8169.87|8169.87|8169.87|8169.58|8169.58|0
1730976940000|2024-11-07 10:55:40|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1730976950000|2024-11-07 10:55:50|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|8171.27|0
1730976960000|2024-11-07 10:56:00|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1730976970000|2024-11-07 10:56:10|8171.01|8171.01|8170.98|8170.98|8171.03|8171.03|8170.98|8170.98|0
1730976980000|2024-11-07 10:56:20|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|0
1730977010000|2024-11-07 10:56:50|8170.89|8170.89|8170.84|8170.84|8170.89|8170.89|8170.84|8170.84|0
1730977020000|2024-11-07 10:57:00|8170.78|8170.78|8172.21|8172.21|8172.21|8172.21|8170.78|8170.78|0
1730977030000|2024-11-07 10:57:10|8172.16|8172.16|8172.22|8172.22|8172.22|8172.22|8172.15|8172.15|0
1730977040000|2024-11-07 10:57:20|8171.12|8171.12|8170.55|8170.55|8171.13|8171.13|8170.55|8170.55|0
1730977050000|2024-11-07 10:57:30|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1730977060000|2024-11-07 10:57:40|8169.35|8169.35|8169.33|8169.33|8169.35|8169.35|8169.33|8169.33|0
1730977070000|2024-11-07 10:57:50|8169.35|8169.35|8169.39|8169.39|8169.39|8169.39|8169.35|8169.35|0
1730977080000|2024-11-07 10:58:00|8169.4|8169.4|8169.3|8169.3|8169.46|8169.46|8169.3|8169.3|0
1730977090000|2024-11-07 10:58:10|8169.31|8169.31|8169.01|8169.01|8169.31|8169.31|8169.01|8169.01|0
1730977120000|2024-11-07 10:58:40|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1730977130000|2024-11-07 10:58:50|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|8169.4|0
1730977150000|2024-11-07 10:59:10|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1730977160000|2024-11-07 10:59:20|8171.64|8171.64|8171.61|8171.61|8171.68|8171.68|8171.61|8171.61|0
1730977180000|2024-11-07 10:59:40|8171.6|8171.6|8171.55|8171.55|8172.13|8172.13|8171.55|8171.55|0
1730977190000|2024-11-07 10:59:50|8171.26|8171.26|8171.02|8171.02|8171.31|8171.31|8171.02|8171.02|0
1730977230000|2024-11-07 11:00:30|8170.73|8170.73|8169.79|8169.79|8170.78|8170.78|8169.67|8169.67|0
1730977240000|2024-11-07 11:00:40|8169.78|8169.78|8169.72|8169.72|8169.78|8169.78|8169.72|8169.72|0
1730977250000|2024-11-07 11:00:50|8168.61|8168.61|8168.32|8168.32|8168.61|8168.61|8168.32|8168.32|0
1730977260000|2024-11-07 11:01:00|8168.37|8168.37|8168.61|8168.61|8168.66|8168.66|8168.37|8168.37|0
1730977270000|2024-11-07 11:01:10|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1730977280000|2024-11-07 11:01:20|8168.61|8168.61|8168.32|8168.32|8168.61|8168.61|8168.32|8168.32|0
1730977290000|2024-11-07 11:01:30|8168.25|8168.25|8167.98|8167.98|8168.25|8168.25|8167.92|8167.92|0
1730977320000|2024-11-07 11:02:00|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|8167.69|0
1730977330000|2024-11-07 11:02:10|8167.73|8167.73|8167.77|8167.77|8167.77|8167.77|8167.73|8167.73|0
1730977340000|2024-11-07 11:02:20|8167.66|8167.66|8167.54|8167.54|8167.66|8167.66|8167.54|8167.54|0
1730977350000|2024-11-07 11:02:30|8167.57|8167.57|8167.54|8167.54|8167.57|8167.57|8167.54|8167.54|0
1730977360000|2024-11-07 11:02:40|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|0
1730977380000|2024-11-07 11:03:00|8168.63|8168.63|8168.88|8168.88|8169.52|8169.52|8168.63|8168.63|0
1730977390000|2024-11-07 11:03:10|8168.87|8168.87|8168.91|8168.91|8168.91|8168.91|8168.87|8168.87|0
1730977400000|2024-11-07 11:03:20|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1730977410000|2024-11-07 11:03:30|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1730977440000|2024-11-07 11:04:00|8167.8|8167.8|8167.84|8167.84|8167.84|8167.84|8167.8|8167.8|0
1730977460000|2024-11-07 11:04:20|8166.73|8166.73|8165.33|8165.33|8166.73|8166.73|8165.33|8165.33|0
1730977470000|2024-11-07 11:04:30|8165.25|8165.25|8166.29|8166.29|8166.34|8166.34|8165.23|8165.23|0
1730977480000|2024-11-07 11:04:40|8166|8166|8166|8166|8166|8166|8165.95|8165.95|0
1730977500000|2024-11-07 11:05:00|8166.05|8166.05|8166.1|8166.1|8166.1|8166.1|8166.05|8166.05|0
1730977510000|2024-11-07 11:05:10|8166.15|8166.15|8165.57|8165.57|8166.15|8166.15|8165.57|8165.57|0
1730977520000|2024-11-07 11:05:20|8165.65|8165.65|8166.78|8166.78|8166.78|8166.78|8165.65|8165.65|0
1730977530000|2024-11-07 11:05:30|8168.18|8168.18|8167.52|8167.52|8168.18|8168.18|8167.52|8167.52|0
1730977550000|2024-11-07 11:05:50|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1730977560000|2024-11-07 11:06:00|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1730977570000|2024-11-07 11:06:10|8167.95|8167.95|8171.46|8171.46|8172.04|8172.04|8167.95|8167.95|0
1730977590000|2024-11-07 11:06:30|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1730977600000|2024-11-07 11:06:40|8170.06|8170.06|8170.2|8170.2|8170.23|8170.23|8170.06|8170.06|0
1730977610000|2024-11-07 11:06:50|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8169.98|8169.98|0
1730977620000|2024-11-07 11:07:00|8170.06|8170.06|8169.01|8169.01|8170.11|8170.11|8169.01|8169.01|0
1730977630000|2024-11-07 11:07:10|8168.96|8168.96|8168.73|8168.73|8169.11|8169.11|8168.73|8168.73|0
1730977650000|2024-11-07 11:07:30|8169.02|8169.02|8168.96|8168.96|8169.02|8169.02|8168.96|8168.96|0
1730977690000|2024-11-07 11:08:10|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|8168.98|0
1730977710000|2024-11-07 11:08:30|8169.01|8169.01|8170.2|8170.2|8170.49|8170.49|8169.01|8169.01|0
1730977720000|2024-11-07 11:08:40|8170.27|8170.27|8168.56|8168.56|8170.27|8170.27|8168.56|8168.56|0
1730977730000|2024-11-07 11:08:50|8168.53|8168.53|8168.51|8168.51|8168.53|8168.53|8168.51|8168.51|0
1730977750000|2024-11-07 11:09:10|8167.93|8167.93|8167.64|8167.64|8167.93|8167.93|8167.64|8167.64|0
1730977760000|2024-11-07 11:09:20|8167.61|8167.61|8167.53|8167.53|8167.61|8167.61|8167.53|8167.53|0
1730977770000|2024-11-07 11:09:30|8167.48|8167.48|8164.68|8164.68|8167.48|8167.48|8164.68|8164.68|0
1730977790000|2024-11-07 11:09:50|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|8164.7|0
1730977800000|2024-11-07 11:10:00|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|8164.65|0
1730977820000|2024-11-07 11:10:20|8163.78|8163.78|8164.07|8164.07|8164.07|8164.07|8163.78|8163.78|0
1730977860000|2024-11-07 11:11:00|8164.14|8164.14|8164.92|8164.92|8165.21|8165.21|8164.1|8164.1|0
1730977870000|2024-11-07 11:11:10|8164.9|8164.9|8165.19|8165.19|8165.19|8165.19|8164.9|8164.9|0
1730977900000|2024-11-07 11:11:40|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.1|8165.1|0
1730977930000|2024-11-07 11:12:10|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1730977940000|2024-11-07 11:12:20|8165.76|8165.76|8166.05|8166.05|8166.05|8166.05|8165.76|8165.76|0
1730977950000|2024-11-07 11:12:30|8164.94|8164.94|8166.03|8166.03|8166.03|8166.03|8164.93|8164.93|0
1730977960000|2024-11-07 11:12:40|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1730977980000|2024-11-07 11:13:00|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1730977990000|2024-11-07 11:13:10|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|0
1730978000000|2024-11-07 11:13:20|8165.97|8165.97|8166.03|8166.03|8166.03|8166.03|8165.97|8165.97|0
1730978010000|2024-11-07 11:13:30|8164.93|8164.93|8164.95|8164.95|8164.95|8164.95|8164.93|8164.93|0
1730978020000|2024-11-07 11:13:40|8165|8165|8165|8165|8165|8165|8165|8165|0
1730978040000|2024-11-07 11:14:00|8164.95|8164.95|8164.97|8164.97|8164.97|8164.97|8164.95|8164.95|0
1730978050000|2024-11-07 11:14:10|8165.01|8165.01|8164.37|8164.37|8165.01|8165.01|8164.37|8164.37|0
1730978060000|2024-11-07 11:14:20|8164.42|8164.42|8163.03|8163.03|8164.43|8164.43|8163.03|8163.03|0
1730978070000|2024-11-07 11:14:30|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|0
1730978080000|2024-11-07 11:14:40|8163.05|8163.05|8163.03|8163.03|8163.05|8163.05|8163.03|8163.03|0
1730978100000|2024-11-07 11:15:00|8162.74|8162.74|8162.68|8162.68|8162.74|8162.74|8162.68|8162.68|0
1730978120000|2024-11-07 11:15:20|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|8162.39|0
1730978130000|2024-11-07 11:15:30|8162.1|8162.1|8162.03|8162.03|8162.1|8162.1|8162.03|8162.03|0
1730978140000|2024-11-07 11:15:40|8162|8162|8162.06|8162.06|8162.06|8162.06|8162|8162|0
1730978150000|2024-11-07 11:15:50|8162.04|8162.04|8162.01|8162.01|8162.04|8162.04|8162.01|8162.01|0
1730978160000|2024-11-07 11:16:00|8162|8162|8162.29|8162.29|8162.29|8162.29|8162|8162|0
1730978170000|2024-11-07 11:16:10|8160.08|8160.08|8160.37|8160.37|8160.37|8160.37|8159.79|8159.79|0
1730978180000|2024-11-07 11:16:20|8160.43|8160.43|8161.61|8161.61|8161.61|8161.61|8160.43|8160.43|0
1730978190000|2024-11-07 11:16:30|8161.6|8161.6|8161.55|8161.55|8161.6|8161.6|8161.55|8161.55|0
1730978200000|2024-11-07 11:16:40|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|8161.58|0
1730978210000|2024-11-07 11:16:50|8161.57|8161.57|8160.17|8160.17|8161.57|8161.57|8160.17|8160.17|0
1730978230000|2024-11-07 11:17:10|8160.13|8160.13|8159.91|8159.91|8160.13|8160.13|8159.91|8159.91|0
1730978240000|2024-11-07 11:17:20|8159.97|8159.97|8160|8160|8160|8160|8159.89|8159.89|0
1730978250000|2024-11-07 11:17:30|8160.29|8160.29|8161.4|8161.4|8161.4|8161.4|8160.29|8160.29|0
1730978260000|2024-11-07 11:17:40|8161.38|8161.38|8161.33|8161.33|8161.38|8161.38|8161.23|8161.23|0
1730978270000|2024-11-07 11:17:50|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1730978290000|2024-11-07 11:18:10|8161.36|8161.36|8161.94|8161.94|8161.94|8161.94|8161.36|8161.36|0
1730978300000|2024-11-07 11:18:20|8164.15|8164.15|8164.51|8164.51|8164.51|8164.51|8164.15|8164.15|0
1730978310000|2024-11-07 11:18:30|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1730978320000|2024-11-07 11:18:40|8164.55|8164.55|8164.84|8164.84|8164.84|8164.84|8164.55|8164.55|0
1730978330000|2024-11-07 11:18:50|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1730978340000|2024-11-07 11:19:00|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1730978360000|2024-11-07 11:19:20|8165.13|8165.13|8165.11|8165.11|8165.13|8165.13|8165.11|8165.11|0
1730978370000|2024-11-07 11:19:30|8163.71|8163.71|8162.6|8162.6|8163.71|8163.71|8162.6|8162.6|0
1730978390000|2024-11-07 11:19:50|8162.55|8162.55|8162.54|8162.54|8162.55|8162.55|8162.54|8162.54|0
1730978400000|2024-11-07 11:20:00|8162.83|8162.83|8163.94|8163.94|8163.94|8163.94|8162.83|8162.83|0
1730978420000|2024-11-07 11:20:20|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|8163.97|0
1730978430000|2024-11-07 11:20:30|8162.87|8162.87|8162.85|8162.85|8162.87|8162.87|8162.85|8162.85|0
1730978440000|2024-11-07 11:20:40|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|0
1730978470000|2024-11-07 11:21:10|8162.87|8162.87|8162.85|8162.85|8162.87|8162.87|8162.85|8162.85|0
1730978480000|2024-11-07 11:21:20|8161.74|8161.74|8161.75|8161.75|8161.75|8161.75|8161.74|8161.74|0
1730978490000|2024-11-07 11:21:30|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1730978520000|2024-11-07 11:22:00|8162.09|8162.09|8164.26|8164.26|8164.3|8164.3|8162.09|8162.09|0
1730978540000|2024-11-07 11:22:20|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1730978550000|2024-11-07 11:22:30|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1730978560000|2024-11-07 11:22:40|8165.53|8165.53|8165.28|8165.28|8165.53|8165.53|8165.24|8165.24|0
1730978580000|2024-11-07 11:23:00|8165.27|8165.27|8165.23|8165.23|8165.27|8165.27|8165.23|8165.23|0
1730978600000|2024-11-07 11:23:20|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1730978610000|2024-11-07 11:23:30|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|8165.51|0
1730978620000|2024-11-07 11:23:40|8165.53|8165.53|8164.9|8164.9|8165.53|8165.53|8164.9|8164.9|0
1730978630000|2024-11-07 11:23:50|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|8164.88|0
1730978640000|2024-11-07 11:24:00|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1730978650000|2024-11-07 11:24:10|8165.2|8165.2|8165.17|8165.17|8165.2|8165.2|8165.17|8165.17|0
1730978660000|2024-11-07 11:24:20|8165.12|8165.12|8165.12|8165.12|8165.7|8165.7|8165.12|8165.12|0
1730978670000|2024-11-07 11:24:30|8165.67|8165.67|8166.29|8166.29|8166.29|8166.29|8165.67|8165.67|0
1730978680000|2024-11-07 11:24:40|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1730978690000|2024-11-07 11:24:50|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|8166.57|0
1730978700000|2024-11-07 11:25:00|8166.53|8166.53|8166.37|8166.37|8166.53|8166.53|8166.29|8166.29|0
1730978710000|2024-11-07 11:25:10|8166.32|8166.32|8166.38|8166.38|8166.38|8166.38|8166.27|8166.27|0
1730978720000|2024-11-07 11:25:20|8166.47|8166.47|8166.49|8166.49|8166.49|8166.49|8166.47|8166.47|0
1730978730000|2024-11-07 11:25:30|8166.41|8166.41|8166.37|8166.37|8166.41|8166.41|8166.37|8166.37|0
1730978750000|2024-11-07 11:25:50|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1730978760000|2024-11-07 11:26:00|8167.75|8167.75|8167.81|8167.81|8167.81|8167.81|8167.75|8167.75|0
1730978770000|2024-11-07 11:26:10|8168.1|8168.1|8166.59|8166.59|8168.1|8168.1|8166.59|8166.59|0
1730978780000|2024-11-07 11:26:20|8167.17|8167.17|8167.17|8167.17|8167.24|8167.24|8167.17|8167.17|0
1730978790000|2024-11-07 11:26:30|8167.16|8167.16|8168.27|8168.27|8168.27|8168.27|8167.16|8167.16|0
1730978810000|2024-11-07 11:26:50|8168.23|8168.23|8167.77|8167.77|8168.24|8168.24|8167.77|8167.77|0
1730978820000|2024-11-07 11:27:00|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1730978830000|2024-11-07 11:27:10|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|0
1730978840000|2024-11-07 11:27:20|8167.54|8167.54|8167.6|8167.6|8167.6|8167.6|8167.53|8167.53|0
1730978850000|2024-11-07 11:27:30|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1730978860000|2024-11-07 11:27:40|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1730978870000|2024-11-07 11:27:50|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|8167.88|0
1730978880000|2024-11-07 11:28:00|8167.82|8167.82|8167.88|8167.88|8167.88|8167.88|8167.82|8167.82|0
1730978890000|2024-11-07 11:28:10|8167.9|8167.9|8167.82|8167.82|8168|8168|8167.82|8167.82|0
1730978920000|2024-11-07 11:28:40|8167.81|8167.81|8167.77|8167.77|8167.82|8167.82|8167.77|8167.77|0
1730978930000|2024-11-07 11:28:50|8167.84|8167.84|8167.87|8167.87|8167.87|8167.87|8167.84|8167.84|0
1730978950000|2024-11-07 11:29:10|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1730978970000|2024-11-07 11:29:30|8167.53|8167.53|8167.85|8167.85|8167.89|8167.89|8167.53|8167.53|0
1730978980000|2024-11-07 11:29:40|8167.83|8167.83|8167.82|8167.82|8167.88|8167.88|8167.82|8167.82|0
1730978990000|2024-11-07 11:29:50|8167.88|8167.88|8167.82|8167.82|8167.88|8167.88|8167.82|8167.82|0
1730979000000|2024-11-07 11:30:00|8167.87|8167.87|8167.82|8167.82|8167.87|8167.87|8167.82|8167.82|0
1730979010000|2024-11-07 11:30:10|8168.93|8168.93|8169.51|8169.51|8169.86|8169.86|8168.93|8168.93|0
1730979030000|2024-11-07 11:30:30|8169.48|8169.48|8169.37|8169.37|8169.48|8169.48|8169.37|8169.37|0
1730979040000|2024-11-07 11:30:40|8169.32|8169.32|8168.74|8168.74|8169.32|8169.32|8168.74|8168.74|0
1730979070000|2024-11-07 11:31:10|8168.89|8168.89|8167.38|8167.38|8168.89|8168.89|8167.38|8167.38|0
1730979080000|2024-11-07 11:31:20|8167.34|8167.34|8166.8|8166.8|8167.34|8167.34|8166.62|8166.62|0
1730979090000|2024-11-07 11:31:30|8166.71|8166.71|8166.66|8166.66|8166.78|8166.78|8166.55|8166.55|0
1730979100000|2024-11-07 11:31:40|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|8166.73|0
1730979110000|2024-11-07 11:31:50|8166.79|8166.79|8165.61|8165.61|8166.79|8166.79|8165.61|8165.61|0
1730979130000|2024-11-07 11:32:10|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1730979140000|2024-11-07 11:32:20|8164.57|8164.57|8164.58|8164.58|8164.58|8164.58|8164.57|8164.57|0
1730979160000|2024-11-07 11:32:40|8164.56|8164.56|8164.26|8164.26|8164.56|8164.56|8164.26|8164.26|0
1730979170000|2024-11-07 11:32:50|8163.97|8163.97|8164.04|8164.04|8164.04|8164.04|8163.97|8163.97|0
1730979210000|2024-11-07 11:33:30|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|0
1730979230000|2024-11-07 11:33:50|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1730979240000|2024-11-07 11:34:00|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|0
1730979250000|2024-11-07 11:34:10|8163.9|8163.9|8162.8|8162.8|8163.9|8163.9|8162.8|8162.8|0
1730979280000|2024-11-07 11:34:40|8161.69|8161.69|8161.11|8161.11|8161.69|8161.69|8161.11|8161.11|0
1730979310000|2024-11-07 11:35:10|8161.17|8161.17|8159.48|8159.48|8161.17|8161.17|8159.48|8159.48|0
1730979320000|2024-11-07 11:35:20|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1730979330000|2024-11-07 11:35:30|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1730979340000|2024-11-07 11:35:40|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|8159.46|0
1730979360000|2024-11-07 11:36:00|8158.35|8158.35|8157.25|8157.25|8158.35|8158.35|8157.25|8157.25|0
1730979380000|2024-11-07 11:36:20|8156.14|8156.14|8156.07|8156.07|8156.16|8156.16|8156.07|8156.07|0
1730979400000|2024-11-07 11:36:40|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|0
1730979410000|2024-11-07 11:36:50|8158.28|8158.28|8157.99|8157.99|8158.28|8158.28|8157.99|8157.99|0
1730979420000|2024-11-07 11:37:00|8156.88|8156.88|8156.87|8156.87|8156.88|8156.88|8156.87|8156.87|0
1730979430000|2024-11-07 11:37:10|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1730979450000|2024-11-07 11:37:30|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1730979460000|2024-11-07 11:37:40|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|0
1730979470000|2024-11-07 11:37:50|8154.87|8154.87|8154.58|8154.58|8154.87|8154.87|8154.58|8154.58|0
1730979480000|2024-11-07 11:38:00|8154.55|8154.55|8154.05|8154.05|8154.59|8154.59|8154.05|8154.05|0
1730979490000|2024-11-07 11:38:10|8154|8154|8153.9|8153.9|8154|8154|8153.9|8153.9|0
1730979500000|2024-11-07 11:38:20|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1730979510000|2024-11-07 11:38:30|8153.95|8153.95|8154.02|8154.02|8154.02|8154.02|8153.95|8153.95|0
1730979520000|2024-11-07 11:38:40|8153.95|8153.95|8153.95|8153.95|8154.04|8154.04|8153.95|8153.95|0
1730979530000|2024-11-07 11:38:50|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|8153.9|0
1730979540000|2024-11-07 11:39:00|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|8153.97|0
1730979550000|2024-11-07 11:39:10|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|8153.95|0
1730979560000|2024-11-07 11:39:20|8153.94|8153.94|8155.32|8155.32|8155.34|8155.34|8153.94|8153.94|0
1730979570000|2024-11-07 11:39:30|8155.23|8155.23|8155.35|8155.35|8155.46|8155.46|8155.17|8155.17|0
1730979580000|2024-11-07 11:39:40|8155.64|8155.64|8155.68|8155.68|8155.73|8155.73|8155.64|8155.64|0
1730979590000|2024-11-07 11:39:50|8155.73|8155.73|8155.68|8155.68|8155.75|8155.75|8155.68|8155.68|0
1730979600000|2024-11-07 11:40:00|8155.97|8155.97|8155.9|8155.9|8156.02|8156.02|8155.9|8155.9|0
1730979610000|2024-11-07 11:40:10|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|8155.93|0
1730979620000|2024-11-07 11:40:20|8156.04|8156.04|8155.97|8155.97|8156.04|8156.04|8155.97|8155.97|0
1730979630000|2024-11-07 11:40:30|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1730979640000|2024-11-07 11:40:40|8156.11|8156.11|8156.1|8156.1|8156.18|8156.18|8156.05|8156.05|0
1730979650000|2024-11-07 11:40:50|8158.31|8158.31|8158.38|8158.38|8158.38|8158.38|8158.31|8158.31|0
1730979670000|2024-11-07 11:41:10|8158.6|8158.6|8158.51|8158.51|8158.6|8158.6|8158.49|8158.49|0
1730979680000|2024-11-07 11:41:20|8158.42|8158.42|8158.46|8158.46|8158.52|8158.52|8158.42|8158.42|0
1730979690000|2024-11-07 11:41:30|8158.43|8158.43|8158.82|8158.82|8158.82|8158.82|8158.43|8158.43|0
1730979700000|2024-11-07 11:41:40|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1730979710000|2024-11-07 11:41:50|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1730979720000|2024-11-07 11:42:00|8157.38|8157.38|8158.78|8158.78|8158.78|8158.78|8157.38|8157.38|0
1730979730000|2024-11-07 11:42:10|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|8157.38|0
1730979760000|2024-11-07 11:42:40|8157.35|8157.35|8157.4|8157.4|8157.4|8157.4|8157.34|8157.34|0
1730979770000|2024-11-07 11:42:50|8157.44|8157.44|8157.33|8157.33|8157.44|8157.44|8157.33|8157.33|0
1730979800000|2024-11-07 11:43:20|8157.3|8157.3|8157.34|8157.34|8157.34|8157.34|8157.3|8157.3|0
1730979810000|2024-11-07 11:43:30|8157.35|8157.35|8157.29|8157.29|8157.35|8157.35|8157.29|8157.29|0
1730979820000|2024-11-07 11:43:40|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1730979850000|2024-11-07 11:44:10|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|8157.63|0
1730979870000|2024-11-07 11:44:30|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|0
1730979890000|2024-11-07 11:44:50|8158.16|8158.16|8158.19|8158.19|8158.19|8158.19|8158.16|8158.16|0
1730979900000|2024-11-07 11:45:00|8159.3|8159.3|8159.38|8159.38|8159.38|8159.38|8159.3|8159.3|0
1730979910000|2024-11-07 11:45:10|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|8158.56|0
1730979920000|2024-11-07 11:45:20|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|8158.59|0
1730979930000|2024-11-07 11:45:30|8158.66|8158.66|8158.59|8158.59|8158.66|8158.66|8158.58|8158.58|0
1730979960000|2024-11-07 11:46:00|8158.63|8158.63|8158.34|8158.34|8158.63|8158.63|8158.34|8158.34|0
1730979980000|2024-11-07 11:46:20|8158.33|8158.33|8156.31|8156.31|8158.33|8158.33|8156.31|8156.31|0
1730980000000|2024-11-07 11:46:40|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1730980010000|2024-11-07 11:46:50|8156.89|8156.89|8156.6|8156.6|8156.89|8156.89|8156.6|8156.6|0
1730980020000|2024-11-07 11:47:00|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|8156.67|0
1730980030000|2024-11-07 11:47:10|8156.65|8156.65|8156.07|8156.07|8156.65|8156.65|8156.07|8156.07|0
1730980040000|2024-11-07 11:47:20|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|8156.1|0
1730980050000|2024-11-07 11:47:30|8156.12|8156.12|8156.13|8156.13|8156.13|8156.13|8156.08|8156.08|0
1730980060000|2024-11-07 11:47:40|8156.42|8156.42|8156.36|8156.36|8156.42|8156.42|8156.36|8156.36|0
1730980070000|2024-11-07 11:47:50|8156.42|8156.42|8156.47|8156.47|8156.47|8156.47|8156.42|8156.42|0
1730980080000|2024-11-07 11:48:00|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1730980100000|2024-11-07 11:48:20|8157.63|8157.63|8157.72|8157.72|8157.72|8157.72|8157.63|8157.63|0
1730980110000|2024-11-07 11:48:30|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1730980120000|2024-11-07 11:48:40|8157.94|8157.94|8158.08|8158.08|8158.08|8158.08|8157.94|8157.94|0
1730980140000|2024-11-07 11:49:00|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1730980150000|2024-11-07 11:49:10|8156.69|8156.69|8155.58|8155.58|8156.69|8156.69|8155.58|8155.58|0
1730980160000|2024-11-07 11:49:20|8155.87|8155.87|8157.27|8157.27|8158.37|8158.37|8155.87|8155.87|0
1730980170000|2024-11-07 11:49:30|8157.17|8157.17|8157.15|8157.15|8157.17|8157.17|8157.15|8157.15|0
1730980190000|2024-11-07 11:49:50|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|8156.04|0
1730980200000|2024-11-07 11:50:00|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|8156.33|0
1730980210000|2024-11-07 11:50:10|8156.21|8156.21|8157.31|8157.31|8157.31|8157.31|8156.21|8156.21|0
1730980220000|2024-11-07 11:50:20|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1730980240000|2024-11-07 11:50:40|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1730980250000|2024-11-07 11:50:50|8156.85|8156.85|8157.14|8157.14|8157.14|8157.14|8156.85|8156.85|0
1730980260000|2024-11-07 11:51:00|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|0
1730980280000|2024-11-07 11:51:20|8159.65|8159.65|8159.63|8159.63|8159.65|8159.65|8159.63|8159.63|0
1730980290000|2024-11-07 11:51:30|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|0
1730980300000|2024-11-07 11:51:40|8159.05|8159.05|8159.07|8159.07|8159.07|8159.07|8159.05|8159.05|0
1730980310000|2024-11-07 11:51:50|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1730980320000|2024-11-07 11:52:00|8160.47|8160.47|8160.46|8160.46|8160.47|8160.47|8160.46|8160.46|0
1730980330000|2024-11-07 11:52:10|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1730980340000|2024-11-07 11:52:20|8161.29|8161.29|8160.73|8160.73|8161.31|8161.31|8160.73|8160.73|0
1730980350000|2024-11-07 11:52:30|8160.44|8160.44|8159.34|8159.34|8160.44|8160.44|8159.34|8159.34|0
1730980380000|2024-11-07 11:53:00|8159.63|8159.63|8160.69|8160.69|8160.69|8160.69|8159.58|8159.58|0
1730980390000|2024-11-07 11:53:10|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|0
1730980400000|2024-11-07 11:53:20|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1730980410000|2024-11-07 11:53:30|8160.21|8160.21|8160.22|8160.22|8160.22|8160.22|8160.21|8160.21|0
1730980420000|2024-11-07 11:53:40|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|8159.93|0
1730980430000|2024-11-07 11:53:50|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|0
1730980440000|2024-11-07 11:54:00|8160.52|8160.52|8161.63|8161.63|8161.63|8161.63|8160.52|8160.52|0
1730980460000|2024-11-07 11:54:20|8161.6|8161.6|8161.56|8161.56|8161.6|8161.6|8161.56|8161.56|0
1730980470000|2024-11-07 11:54:30|8161.51|8161.51|8161.53|8161.53|8161.56|8161.56|8161.5|8161.5|0
1730980490000|2024-11-07 11:54:50|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1730980520000|2024-11-07 11:55:20|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1730980530000|2024-11-07 11:55:30|8160.16|8160.16|8159.03|8159.03|8160.16|8160.16|8159.03|8159.03|0
1730980560000|2024-11-07 11:56:00|8159.05|8159.05|8160.16|8160.16|8160.16|8160.16|8159.05|8159.05|0
1730980570000|2024-11-07 11:56:10|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1730980580000|2024-11-07 11:56:20|8160.5|8160.5|8160.52|8160.52|8160.52|8160.52|8160.5|8160.5|0
1730980590000|2024-11-07 11:56:30|8160.72|8160.72|8160.74|8160.74|8160.74|8160.74|8160.72|8160.72|0
1730980600000|2024-11-07 11:56:40|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1730980610000|2024-11-07 11:56:50|8161.82|8161.82|8163.51|8163.51|8163.51|8163.51|8161.82|8161.82|0
1730980630000|2024-11-07 11:57:10|8163.57|8163.57|8162.57|8162.57|8163.57|8163.57|8162.46|8162.46|0
1730980640000|2024-11-07 11:57:20|8162.56|8162.56|8162.22|8162.22|8162.57|8162.57|8162.22|8162.22|0
1730980650000|2024-11-07 11:57:30|8162.19|8162.19|8162.17|8162.17|8162.19|8162.19|8162.17|8162.17|0
1730980660000|2024-11-07 11:57:40|8162.16|8162.16|8162.03|8162.03|8162.16|8162.16|8162.03|8162.03|0
1730980670000|2024-11-07 11:57:50|8160.92|8160.92|8161.08|8161.08|8161.08|8161.08|8160.92|8160.92|0
1730980690000|2024-11-07 11:58:10|8161.37|8161.37|8160.89|8160.89|8161.37|8161.37|8160.79|8160.79|0
1730980720000|2024-11-07 11:58:40|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.86|8160.86|0
1730980740000|2024-11-07 11:59:00|8160.62|8160.62|8160.56|8160.56|8160.62|8160.62|8160.56|8160.56|0
1730980750000|2024-11-07 11:59:10|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1730980780000|2024-11-07 11:59:40|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|0
1730980790000|2024-11-07 11:59:50|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1730980800000|2024-11-07 12:00:00|8159.62|8159.62|8159.04|8159.04|8159.62|8159.62|8157.35|8157.35|0
1730980810000|2024-11-07 12:00:10|8156.82|8156.82|8157.93|8157.93|8157.93|8157.93|8156.82|8156.82|0
1730980820000|2024-11-07 12:00:20|8156.82|8156.82|8153.45|8153.45|8156.82|8156.82|8153.45|8153.45|0
1730980830000|2024-11-07 12:00:30|8153.16|8153.16|8154.84|8154.84|8154.84|8154.84|8153.16|8153.16|0
1730980840000|2024-11-07 12:00:40|8153.74|8153.74|8152.05|8152.05|8153.74|8153.74|8152.05|8152.05|0
1730980850000|2024-11-07 12:00:50|8150.94|8150.94|8152.05|8152.05|8152.05|8152.05|8150.94|8150.94|0
1730980860000|2024-11-07 12:01:00|8151.76|8151.76|8156.25|8156.25|8156.25|8156.25|8151.76|8151.76|0
1730980870000|2024-11-07 12:01:10|8156.54|8156.54|8156.81|8156.81|8156.83|8156.83|8156.54|8156.54|0
1730980880000|2024-11-07 12:01:20|8157.92|8157.92|8158.95|8158.95|8158.95|8158.95|8157.84|8157.84|0
1730980900000|2024-11-07 12:01:40|8159.53|8159.53|8158.42|8158.42|8159.53|8159.53|8158.42|8158.42|0
1730980910000|2024-11-07 12:01:50|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|8158.4|0
1730980920000|2024-11-07 12:02:00|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|8157.3|0
1730980930000|2024-11-07 12:02:10|8157.01|8157.01|8156.72|8156.72|8157.01|8157.01|8156.72|8156.72|0
1730980940000|2024-11-07 12:02:20|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|0
1730980950000|2024-11-07 12:02:30|8156.72|8156.72|8155.42|8155.42|8156.73|8156.73|8155.33|8155.33|0
1730980960000|2024-11-07 12:02:40|8155.44|8155.44|8157.81|8157.81|8157.81|8157.81|8154.49|8154.49|0
1730980970000|2024-11-07 12:02:50|8156.99|8156.99|8156.7|8156.7|8156.99|8156.99|8156.7|8156.7|0
1730980980000|2024-11-07 12:03:00|8156.64|8156.64|8156.35|8156.35|8156.64|8156.64|8156.35|8156.35|0
1730980990000|2024-11-07 12:03:10|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|8155.24|0
1730981010000|2024-11-07 12:03:30|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|8155.31|0
1730981020000|2024-11-07 12:03:40|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|8154.72|0
1730981030000|2024-11-07 12:03:50|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|8154.43|0
1730981040000|2024-11-07 12:04:00|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|8153.04|0
1730981060000|2024-11-07 12:04:20|8151.93|8151.93|8151.64|8151.64|8151.93|8151.93|8151.64|8151.64|0
1730981070000|2024-11-07 12:04:30|8150.53|8150.53|8149.97|8149.97|8150.55|8150.55|8149.97|8149.97|0
1730981090000|2024-11-07 12:04:50|8149.68|8149.68|8149.54|8149.54|8150.65|8150.65|8149.54|8149.54|0
1730981110000|2024-11-07 12:05:10|8149.61|8149.61|8149.73|8149.73|8149.73|8149.73|8149.61|8149.61|0
1730981120000|2024-11-07 12:05:20|8150.02|8150.02|8152.05|8152.05|8152.05|8152.05|8149.73|8149.73|0
1730981130000|2024-11-07 12:05:30|8151.76|8151.76|8150.18|8150.18|8151.76|8151.76|8150.18|8150.18|0
1730981140000|2024-11-07 12:05:40|8151.29|8151.29|8152.4|8152.4|8152.4|8152.4|8151.29|8151.29|0
1730981150000|2024-11-07 12:05:50|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|0
1730981170000|2024-11-07 12:06:10|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1730981180000|2024-11-07 12:06:20|8151.87|8151.87|8150.47|8150.47|8151.87|8151.87|8150.47|8150.47|0
1730981190000|2024-11-07 12:06:30|8150.18|8150.18|8150.28|8150.28|8150.28|8150.28|8150.18|8150.18|0
1730981220000|2024-11-07 12:07:00|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1730981230000|2024-11-07 12:07:10|8151.97|8151.97|8153.37|8153.37|8153.37|8153.37|8151.97|8151.97|0
1730981240000|2024-11-07 12:07:20|8153.39|8153.39|8153.1|8153.1|8153.39|8153.39|8153.1|8153.1|0
1730981250000|2024-11-07 12:07:30|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1730981260000|2024-11-07 12:07:40|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1730981270000|2024-11-07 12:07:50|8152.57|8152.57|8152.86|8152.86|8152.86|8152.86|8152.57|8152.57|0
1730981280000|2024-11-07 12:08:00|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.74|8152.74|0
1730981290000|2024-11-07 12:08:10|8156.1|8156.1|8156.01|8156.01|8156.1|8156.1|8156.01|8156.01|0
1730981300000|2024-11-07 12:08:20|8155.98|8155.98|8155.95|8155.95|8155.98|8155.98|8155.95|8155.95|0
1730981310000|2024-11-07 12:08:30|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|8155.91|0
1730981320000|2024-11-07 12:08:40|8156.2|8156.2|8154.79|8154.79|8156.2|8156.2|8154.79|8154.79|0
1730981330000|2024-11-07 12:08:50|8154.83|8154.83|8154.82|8154.82|8154.83|8154.83|8154.8|8154.8|0
1730981340000|2024-11-07 12:09:00|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|0
1730981350000|2024-11-07 12:09:10|8153.14|8153.14|8153.43|8153.43|8153.43|8153.43|8153.14|8153.14|0
1730981380000|2024-11-07 12:09:40|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|8153.14|0
1730981390000|2024-11-07 12:09:50|8153.12|8153.12|8153.62|8153.62|8153.62|8153.62|8153.04|8153.04|0
1730981400000|2024-11-07 12:10:00|8153.91|8153.91|8153.91|8153.91|8154.2|8154.2|8153.62|8153.62|0
1730981410000|2024-11-07 12:10:10|8154.2|8154.2|8153.91|8153.91|8154.2|8154.2|8153.91|8153.91|0
1730981420000|2024-11-07 12:10:20|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|8155.02|0
1730981430000|2024-11-07 12:10:30|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|0
1730981450000|2024-11-07 12:10:50|8153.33|8153.33|8152.25|8152.25|8153.36|8153.36|8152.25|8152.25|0
1730981460000|2024-11-07 12:11:00|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1730981500000|2024-11-07 12:11:40|8151.98|8151.98|8150.88|8150.88|8151.98|8151.98|8150.88|8150.88|0
1730981510000|2024-11-07 12:11:50|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|8150.59|0
1730981520000|2024-11-07 12:12:00|8150.47|8150.47|8149.36|8149.36|8150.47|8150.47|8149.36|8149.36|0
1730981530000|2024-11-07 12:12:10|8149.3|8149.3|8149.29|8149.29|8149.3|8149.3|8149.29|8149.29|0
1730981540000|2024-11-07 12:12:20|8149.31|8149.31|8149.27|8149.27|8149.31|8149.31|8149.27|8149.27|0
1730981550000|2024-11-07 12:12:30|8149.26|8149.26|8149.31|8149.31|8149.31|8149.31|8149.26|8149.26|0
1730981570000|2024-11-07 12:12:50|8148.2|8148.2|8148.24|8148.24|8148.24|8148.24|8148.2|8148.2|0
1730981580000|2024-11-07 12:13:00|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|0
1730981590000|2024-11-07 12:13:10|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1730981600000|2024-11-07 12:13:20|8149.61|8149.61|8149.6|8149.6|8150.71|8150.71|8149.6|8149.6|0
1730981610000|2024-11-07 12:13:30|8149.62|8149.62|8149.33|8149.33|8149.62|8149.62|8149.33|8149.33|0
1730981640000|2024-11-07 12:14:00|8149.29|8149.29|8150.36|8150.36|8150.39|8150.39|8149.29|8149.29|0
1730981650000|2024-11-07 12:14:10|8150.39|8150.39|8150.34|8150.34|8150.39|8150.39|8150.34|8150.34|0
1730981660000|2024-11-07 12:14:20|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1730981670000|2024-11-07 12:14:30|8150.34|8150.34|8150.3|8150.3|8150.34|8150.34|8150.3|8150.3|0
1730981690000|2024-11-07 12:14:50|8148.08|8148.08|8149.21|8149.21|8149.21|8149.21|8148.08|8148.08|0
1730981700000|2024-11-07 12:15:00|8148.63|8148.63|8149.81|8149.81|8149.82|8149.82|8148.63|8148.63|0
1730981710000|2024-11-07 12:15:10|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|8148.71|0
1730981720000|2024-11-07 12:15:20|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|0
1730981730000|2024-11-07 12:15:30|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|0
1730981740000|2024-11-07 12:15:40|8147.88|8147.88|8148.99|8148.99|8148.99|8148.99|8147.88|8147.88|0
1730981760000|2024-11-07 12:16:00|8148.95|8148.95|8148.85|8148.85|8148.97|8148.97|8148.85|8148.85|0
1730981770000|2024-11-07 12:16:10|8149.95|8149.95|8150.05|8150.05|8150.05|8150.05|8149.95|8149.95|0
1730981780000|2024-11-07 12:16:20|8150.03|8150.03|8150.9|8150.9|8150.9|8150.9|8150.03|8150.03|0
1730981790000|2024-11-07 12:16:30|8152|8152|8152|8152|8152|8152|8152|8152|0
1730981810000|2024-11-07 12:16:50|8152.1|8152.1|8152.04|8152.04|8152.1|8152.1|8152.04|8152.04|0
1730981820000|2024-11-07 12:17:00|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|8151.75|0
1730981840000|2024-11-07 12:17:20|8151.73|8151.73|8151.69|8151.69|8151.73|8151.73|8151.69|8151.69|0
1730981850000|2024-11-07 12:17:30|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1730981860000|2024-11-07 12:17:40|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1730981880000|2024-11-07 12:18:00|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|8151.4|0
1730981890000|2024-11-07 12:18:10|8151.36|8151.36|8151.33|8151.33|8151.36|8151.36|8151.33|8151.33|0
1730981900000|2024-11-07 12:18:20|8151.35|8151.35|8150.22|8150.22|8151.35|8151.35|8150.22|8150.22|0
1730981910000|2024-11-07 12:18:30|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1730981920000|2024-11-07 12:18:40|8150.78|8150.78|8151.88|8151.88|8151.88|8151.88|8150.78|8150.78|0
1730981940000|2024-11-07 12:19:00|8152.17|8152.17|8151.88|8151.88|8152.17|8152.17|8151.88|8151.88|0
1730981950000|2024-11-07 12:19:10|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1730981970000|2024-11-07 12:19:30|8152.13|8152.13|8151.55|8151.55|8152.13|8152.13|8151.55|8151.55|0
1730981980000|2024-11-07 12:19:40|8151.5|8151.5|8151.5|8151.5|8151.5|8151.5|8150.39|8150.39|0
1730982000000|2024-11-07 12:20:00|8151.57|8151.57|8150.37|8150.37|8151.57|8151.57|8150.37|8150.37|0
1730982010000|2024-11-07 12:20:10|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|0
1730982060000|2024-11-07 12:21:00|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|0
1730982070000|2024-11-07 12:21:10|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|0
1730982090000|2024-11-07 12:21:30|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|8150.43|0
1730982110000|2024-11-07 12:21:50|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|8151.53|0
1730982120000|2024-11-07 12:22:00|8151.47|8151.47|8151.46|8151.46|8151.47|8151.47|8151.46|8151.46|0
1730982130000|2024-11-07 12:22:10|8151.42|8151.42|8151.33|8151.33|8151.42|8151.42|8151.33|8151.33|0
1730982140000|2024-11-07 12:22:20|8151.42|8151.42|8151.42|8151.42|8151.45|8151.45|8151.42|8151.42|0
1730982150000|2024-11-07 12:22:30|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1730982160000|2024-11-07 12:22:40|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|8151.09|0
1730982170000|2024-11-07 12:22:50|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1730982180000|2024-11-07 12:23:00|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|8151.01|0
1730982190000|2024-11-07 12:23:10|8152.12|8152.12|8153.81|8153.81|8153.81|8153.81|8152.12|8152.12|0
1730982200000|2024-11-07 12:23:20|8153.92|8153.92|8153.81|8153.81|8153.92|8153.92|8153.81|8153.81|0
1730982210000|2024-11-07 12:23:30|8154.41|8154.41|8154.41|8154.41|8154.7|8154.7|8154.41|8154.41|0
1730982220000|2024-11-07 12:23:40|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1730982230000|2024-11-07 12:23:50|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|8154.35|0
1730982240000|2024-11-07 12:24:00|8154.34|8154.34|8154.07|8154.07|8154.36|8154.36|8154.07|8154.07|0
1730982300000|2024-11-07 12:25:00|8153.78|8153.78|8155.99|8155.99|8155.99|8155.99|8153.78|8153.78|0
1730982310000|2024-11-07 12:25:10|8156.29|8156.29|8154.89|8154.89|8156.29|8156.29|8154.89|8154.89|0
1730982320000|2024-11-07 12:25:20|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1730982330000|2024-11-07 12:25:30|8153.73|8153.73|8153.66|8153.66|8153.73|8153.73|8153.66|8153.66|0
1730982340000|2024-11-07 12:25:40|8153.65|8153.65|8153.49|8153.49|8153.68|8153.68|8153.49|8153.49|0
1730982350000|2024-11-07 12:25:50|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|8153.53|0
1730982370000|2024-11-07 12:26:10|8153.82|8153.82|8153.53|8153.53|8153.82|8153.82|8153.53|8153.53|0
1730982380000|2024-11-07 12:26:20|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1730982390000|2024-11-07 12:26:30|8154.4|8154.4|8153.65|8153.65|8154.76|8154.76|8153.65|8153.65|0
1730982400000|2024-11-07 12:26:40|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1730982420000|2024-11-07 12:27:00|8151.67|8151.67|8151.38|8151.38|8151.67|8151.67|8151.38|8151.38|0
1730982450000|2024-11-07 12:27:30|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|0
1730982480000|2024-11-07 12:28:00|8152.37|8152.37|8152.62|8152.62|8152.62|8152.62|8152.33|8152.33|0
1730982490000|2024-11-07 12:28:10|8152.55|8152.55|8153.95|8153.95|8153.95|8153.95|8152.55|8152.55|0
1730982500000|2024-11-07 12:28:20|8153.9|8153.9|8154.02|8154.02|8154.02|8154.02|8153.86|8153.86|0
1730982510000|2024-11-07 12:28:30|8154.31|8154.31|8154.32|8154.32|8154.32|8154.32|8154.31|8154.31|0
1730982520000|2024-11-07 12:28:40|8154.03|8154.03|8153.74|8153.74|8154.03|8154.03|8153.74|8153.74|0
1730982530000|2024-11-07 12:28:50|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1730982560000|2024-11-07 12:29:20|8154.08|8154.08|8153.02|8153.02|8154.08|8154.08|8152.98|8152.98|0
1730982570000|2024-11-07 12:29:30|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1730982600000|2024-11-07 12:30:00|8152.44|8152.44|8152.41|8152.41|8152.44|8152.44|8152.41|8152.41|0
1730982610000|2024-11-07 12:30:10|8152.7|8152.7|8152.72|8152.72|8152.72|8152.72|8152.7|8152.7|0
1730982620000|2024-11-07 12:30:20|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1730982690000|2024-11-07 12:31:30|8152.53|8152.53|8152.38|8152.38|8152.53|8152.53|8152.38|8152.38|0
1730982700000|2024-11-07 12:31:40|8152.35|8152.35|8152.37|8152.37|8152.37|8152.37|8152.35|8152.35|0
1730982710000|2024-11-07 12:31:50|8152.41|8152.41|8152.43|8152.43|8152.43|8152.43|8152.41|8152.41|0
1730982720000|2024-11-07 12:32:00|8152.44|8152.44|8152.73|8152.73|8152.73|8152.73|8152.44|8152.44|0
1730982730000|2024-11-07 12:32:10|8152.76|8152.76|8152.74|8152.74|8152.76|8152.76|8152.74|8152.74|0
1730982740000|2024-11-07 12:32:20|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|8152.16|0
1730982750000|2024-11-07 12:32:30|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1730982760000|2024-11-07 12:32:40|8152.43|8152.43|8152.96|8152.96|8152.96|8152.96|8152.38|8152.38|0
1730982790000|2024-11-07 12:33:10|8153|8153|8154.1|8154.1|8154.1|8154.1|8153|8153|0
1730982800000|2024-11-07 12:33:20|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1730982810000|2024-11-07 12:33:30|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|8153.75|0
1730982820000|2024-11-07 12:33:40|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1730982830000|2024-11-07 12:33:50|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1730982850000|2024-11-07 12:34:10|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1730982860000|2024-11-07 12:34:20|8152.23|8152.23|8152.21|8152.21|8152.23|8152.23|8152.21|8152.21|0
1730982870000|2024-11-07 12:34:30|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1730982880000|2024-11-07 12:34:40|8151.81|8151.81|8152.92|8152.92|8152.92|8152.92|8151.81|8151.81|0
1730982890000|2024-11-07 12:34:50|8152.98|8152.98|8153.28|8153.28|8153.28|8153.28|8152.98|8152.98|0
1730982900000|2024-11-07 12:35:00|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|8153.57|0
1730982910000|2024-11-07 12:35:10|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1730982920000|2024-11-07 12:35:20|8153.47|8153.47|8153.18|8153.18|8153.47|8153.47|8153.18|8153.18|0
1730982930000|2024-11-07 12:35:30|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|0
1730982940000|2024-11-07 12:35:40|8152.1|8152.1|8151.79|8151.79|8152.1|8152.1|8151.79|8151.79|0
1730982950000|2024-11-07 12:35:50|8151.5|8151.5|8152.29|8152.29|8152.6|8152.6|8151.5|8151.5|0
1730982960000|2024-11-07 12:36:00|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|8152.35|0
1730982970000|2024-11-07 12:36:10|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|0
1730982980000|2024-11-07 12:36:20|8152.37|8152.37|8152.34|8152.34|8152.37|8152.37|8152.34|8152.34|0
1730983010000|2024-11-07 12:36:50|8152.24|8152.24|8152.34|8152.34|8152.34|8152.34|8152.24|8152.24|0
1730983030000|2024-11-07 12:37:10|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1730983040000|2024-11-07 12:37:20|8150.89|8150.89|8150.89|8150.89|8150.93|8150.93|8150.89|8150.89|0
1730983050000|2024-11-07 12:37:30|8149.78|8149.78|8149.8|8149.8|8150.09|8150.09|8149.78|8149.78|0
1730983060000|2024-11-07 12:37:40|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|0
1730983070000|2024-11-07 12:37:50|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|0
1730983080000|2024-11-07 12:38:00|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1730983090000|2024-11-07 12:38:10|8149.78|8149.78|8150.92|8150.92|8150.92|8150.92|8149.78|8149.78|0
1730983100000|2024-11-07 12:38:20|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|8150.94|0
1730983110000|2024-11-07 12:38:30|8150.65|8150.65|8150.31|8150.31|8150.65|8150.65|8150.31|8150.31|0
1730983130000|2024-11-07 12:38:50|8150.26|8150.26|8151.13|8151.13|8151.13|8151.13|8150.26|8150.26|0
1730983140000|2024-11-07 12:39:00|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1730983160000|2024-11-07 12:39:20|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1730983180000|2024-11-07 12:39:40|8149.45|8149.45|8149.16|8149.16|8149.45|8149.45|8149.16|8149.16|0
1730983200000|2024-11-07 12:40:00|8149.18|8149.18|8149.17|8149.17|8149.18|8149.18|8149.17|8149.17|0
1730983210000|2024-11-07 12:40:10|8149.1|8149.1|8149.13|8149.13|8149.13|8149.13|8149.1|8149.1|0
1730983220000|2024-11-07 12:40:20|8149.09|8149.09|8149.08|8149.08|8149.09|8149.09|8149.08|8149.08|0
1730983230000|2024-11-07 12:40:30|8149.1|8149.1|8149.09|8149.09|8149.12|8149.12|8149.09|8149.09|0
1730983240000|2024-11-07 12:40:40|8149.08|8149.08|8148.8|8148.8|8149.12|8149.12|8148.8|8148.8|0
1730983260000|2024-11-07 12:41:00|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1730983270000|2024-11-07 12:41:10|8149.93|8149.93|8149.92|8149.92|8149.93|8149.93|8149.91|8149.91|0
1730983280000|2024-11-07 12:41:20|8149.95|8149.95|8149.91|8149.91|8149.96|8149.96|8149.91|8149.91|0
1730983290000|2024-11-07 12:41:30|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1730983300000|2024-11-07 12:41:40|8149.96|8149.96|8149.95|8149.95|8149.96|8149.96|8149.92|8149.92|0
1730983310000|2024-11-07 12:41:50|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|8150.24|0
1730983320000|2024-11-07 12:42:00|8150.2|8150.2|8149.88|8149.88|8150.2|8150.2|8149.88|8149.88|0
1730983340000|2024-11-07 12:42:20|8149.96|8149.96|8150.25|8150.25|8150.25|8150.25|8149.96|8149.96|0
1730983350000|2024-11-07 12:42:30|8149.14|8149.14|8149.12|8149.12|8149.14|8149.14|8149.12|8149.12|0
1730983360000|2024-11-07 12:42:40|8149.08|8149.08|8148.79|8148.79|8149.08|8149.08|8148.79|8148.79|0
1730983370000|2024-11-07 12:42:50|8149.37|8149.37|8149.33|8149.33|8149.37|8149.37|8149.33|8149.33|0
1730983380000|2024-11-07 12:43:00|8149.62|8149.62|8149.64|8149.64|8149.64|8149.64|8149.62|8149.62|0
1730983390000|2024-11-07 12:43:10|8149.29|8149.29|8149.33|8149.33|8149.33|8149.33|8149.29|8149.29|0
1730983400000|2024-11-07 12:43:20|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|8149.32|0
1730983410000|2024-11-07 12:43:30|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|0
1730983420000|2024-11-07 12:43:40|8149.04|8149.04|8149.1|8149.1|8149.1|8149.1|8149.04|8149.04|0
1730983430000|2024-11-07 12:43:50|8149.14|8149.14|8147.73|8147.73|8149.14|8149.14|8147.73|8147.73|0
1730983440000|2024-11-07 12:44:00|8147.7|8147.7|8147.73|8147.73|8147.73|8147.73|8147.7|8147.7|0
1730983450000|2024-11-07 12:44:10|8147.69|8147.69|8147.7|8147.7|8147.7|8147.7|8147.69|8147.69|0
1730983480000|2024-11-07 12:44:40|8147.74|8147.74|8146.35|8146.35|8147.75|8147.75|8146.35|8146.35|0
1730983490000|2024-11-07 12:44:50|8146.33|8146.33|8147.46|8147.46|8147.5|8147.5|8146.33|8146.33|0
1730983500000|2024-11-07 12:45:00|8147.44|8147.44|8147.47|8147.47|8147.47|8147.47|8147.44|8147.44|0
1730983510000|2024-11-07 12:45:10|8147.45|8147.45|8147.44|8147.44|8147.45|8147.45|8147.44|8147.44|0
1730983530000|2024-11-07 12:45:30|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1730983570000|2024-11-07 12:46:10|8148.51|8148.51|8148.8|8148.8|8149.38|8149.38|8148.51|8148.51|0
1730983580000|2024-11-07 12:46:20|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|8147.69|0
1730983590000|2024-11-07 12:46:30|8147.65|8147.65|8152.81|8152.81|8152.81|8152.81|8147.65|8147.65|0
1730983600000|2024-11-07 12:46:40|8152.52|8152.52|8151.41|8151.41|8152.52|8152.52|8151.41|8151.41|0
1730983610000|2024-11-07 12:46:50|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1730983620000|2024-11-07 12:47:00|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|8151.46|0
1730983630000|2024-11-07 12:47:10|8152.04|8152.04|8153.15|8153.15|8153.15|8153.15|8152.04|8152.04|0
1730983640000|2024-11-07 12:47:20|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1730983670000|2024-11-07 12:47:50|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1730983690000|2024-11-07 12:48:10|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1730983710000|2024-11-07 12:48:30|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|8153.44|0
1730983720000|2024-11-07 12:48:40|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|8153.51|0
1730983730000|2024-11-07 12:48:50|8153.46|8153.46|8153.49|8153.49|8153.49|8153.49|8153.46|8153.46|0
1730983750000|2024-11-07 12:49:10|8153.78|8153.78|8152.38|8152.38|8153.78|8153.78|8152.38|8152.38|0
1730983790000|2024-11-07 12:49:50|8152.96|8152.96|8152.67|8152.67|8152.96|8152.96|8152.67|8152.67|0
1730983810000|2024-11-07 12:50:10|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1730983820000|2024-11-07 12:50:20|8152.39|8152.39|8151.81|8151.81|8153.5|8153.5|8151.81|8151.81|0
1730983830000|2024-11-07 12:50:30|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|0
1730983840000|2024-11-07 12:50:40|8149.6|8149.6|8149.31|8149.31|8149.6|8149.6|8148.2|8148.2|0
1730983860000|2024-11-07 12:51:00|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|0
1730983920000|2024-11-07 12:52:00|8148.49|8148.49|8149.02|8149.02|8149.02|8149.02|8147.91|8147.91|0
1730983950000|2024-11-07 12:52:30|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1730983970000|2024-11-07 12:52:50|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1730983980000|2024-11-07 12:53:00|8147.91|8147.91|8146.81|8146.81|8147.91|8147.91|8146.81|8146.81|0
1730983990000|2024-11-07 12:53:10|8145.7|8145.7|8144.58|8144.58|8145.81|8145.81|8144.58|8144.58|0
1730984000000|2024-11-07 12:53:20|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|0
1730984030000|2024-11-07 12:53:50|8144.62|8144.62|8143.75|8143.75|8144.62|8144.62|8143.75|8143.75|0
1730984040000|2024-11-07 12:54:00|8143.76|8143.76|8144.86|8144.86|8144.86|8144.86|8143.76|8143.76|0
1730984060000|2024-11-07 12:54:20|8144.85|8144.85|8144.77|8144.77|8144.85|8144.85|8144.77|8144.77|0
1730984070000|2024-11-07 12:54:30|8144.76|8144.76|8144.74|8144.74|8144.76|8144.76|8144.74|8144.74|0
1730984080000|2024-11-07 12:54:40|8144.71|8144.71|8144.71|8144.71|8144.71|8144.71|8144.71|8144.71|0
1730984100000|2024-11-07 12:55:00|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1730984110000|2024-11-07 12:55:10|8143.62|8143.62|8139.7|8139.7|8143.62|8143.62|8139.7|8139.7|0
1730984120000|2024-11-07 12:55:20|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1730984130000|2024-11-07 12:55:30|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1730984150000|2024-11-07 12:55:50|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1730984160000|2024-11-07 12:56:00|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|8137.66|0
1730984170000|2024-11-07 12:56:10|8137.95|8137.95|8138.24|8138.24|8138.24|8138.24|8137.95|8137.95|0
1730984190000|2024-11-07 12:56:30|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|0
1730984200000|2024-11-07 12:56:40|8141.27|8141.27|8140.1|8140.1|8141.27|8141.27|8140.1|8140.1|0
1730984220000|2024-11-07 12:57:00|8138.99|8138.99|8138.77|8138.77|8138.99|8138.99|8138.77|8138.77|0
1730984240000|2024-11-07 12:57:20|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1730984250000|2024-11-07 12:57:30|8138.7|8138.7|8138.66|8138.66|8138.7|8138.7|8138.66|8138.66|0
1730984260000|2024-11-07 12:57:40|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|0
1730984270000|2024-11-07 12:57:50|8138.69|8138.69|8138.63|8138.63|8138.69|8138.69|8138.63|8138.63|0
1730984280000|2024-11-07 12:58:00|8138.61|8138.61|8137.18|8137.18|8138.61|8138.61|8137.18|8137.18|0
1730984290000|2024-11-07 12:58:10|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|0
1730984310000|2024-11-07 12:58:30|8138|8138|8138.87|8138.87|8138.87|8138.87|8138|8138|0
1730984320000|2024-11-07 12:58:40|8138.85|8138.85|8138.92|8138.92|8138.92|8138.92|8138.85|8138.85|0
1730984330000|2024-11-07 12:58:50|8139.09|8139.09|8138.8|8138.8|8139.09|8139.09|8138.8|8138.8|0
1730984340000|2024-11-07 12:59:00|8138.81|8138.81|8142.12|8142.12|8142.12|8142.12|8138.75|8138.75|0
1730984380000|2024-11-07 12:59:40|8143.23|8143.23|8143|8143|8143.29|8143.29|8143|8143|0
1730984390000|2024-11-07 12:59:50|8143.29|8143.29|8143|8143|8143.29|8143.29|8143|8143|0
1730984400000|2024-11-07 13:00:00|8144.98|8144.98|8147.47|8147.47|8147.47|8147.47|8144.98|8144.98|0
1730984410000|2024-11-07 13:00:10|8147.76|8147.76|8147.2|8147.2|8148.05|8148.05|8147.18|8147.18|0
1730984420000|2024-11-07 13:00:20|8146.09|8146.09|8146.62|8146.62|8146.62|8146.62|8145.22|8145.22|0
1730984430000|2024-11-07 13:00:30|8147.73|8147.73|8148.5|8148.5|8148.6|8148.6|8147.73|8147.73|0
1730984440000|2024-11-07 13:00:40|8148.49|8148.49|8148.2|8148.2|8148.49|8148.49|8148.2|8148.2|0
1730984450000|2024-11-07 13:00:50|8148.49|8148.49|8148.48|8148.48|8148.49|8148.49|8148.48|8148.48|0
1730984460000|2024-11-07 13:01:00|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|8149.06|0
1730984480000|2024-11-07 13:01:20|8147.66|8147.66|8149.06|8149.06|8149.06|8149.06|8147.66|8147.66|0
1730984490000|2024-11-07 13:01:30|8149.35|8149.35|8150.21|8150.21|8150.21|8150.21|8149.35|8149.35|0
1730984500000|2024-11-07 13:01:40|8152.42|8152.42|8152.72|8152.72|8153.01|8153.01|8152.42|8152.42|0
1730984510000|2024-11-07 13:01:50|8153.01|8153.01|8155.22|8155.22|8155.22|8155.22|8152.72|8152.72|0
1730984520000|2024-11-07 13:02:00|8155.27|8155.27|8155.63|8155.63|8155.63|8155.63|8155.23|8155.23|0
1730984530000|2024-11-07 13:02:10|8155.83|8155.83|8155.89|8155.89|8155.89|8155.89|8155.83|8155.83|0
1730984540000|2024-11-07 13:02:20|8156.47|8156.47|8158.97|8158.97|8158.97|8158.97|8156.47|8156.47|0
1730984550000|2024-11-07 13:02:30|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1730984560000|2024-11-07 13:02:40|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|0
1730984570000|2024-11-07 13:02:50|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|0
1730984580000|2024-11-07 13:03:00|8157.88|8157.88|8157.89|8157.89|8157.89|8157.89|8157.88|8157.88|0
1730984590000|2024-11-07 13:03:10|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|0
1730984610000|2024-11-07 13:03:30|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|8157.31|0
1730984620000|2024-11-07 13:03:40|8157.26|8157.26|8157.17|8157.17|8157.26|8157.26|8157.17|8157.17|0
1730984630000|2024-11-07 13:03:50|8156.88|8156.88|8154.67|8154.67|8156.88|8156.88|8154.67|8154.67|0
1730984650000|2024-11-07 13:04:10|8153.8|8153.8|8154.03|8154.03|8154.03|8154.03|8153.74|8153.74|0
1730984670000|2024-11-07 13:04:30|8154.08|8154.08|8154.01|8154.01|8154.08|8154.08|8154.01|8154.01|0
1730984680000|2024-11-07 13:04:40|8153.95|8153.95|8155.06|8155.06|8155.06|8155.06|8153.95|8153.95|0
1730984690000|2024-11-07 13:04:50|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1730984700000|2024-11-07 13:05:00|8155.64|8155.64|8155.34|8155.34|8156.75|8156.75|8155.34|8155.34|0
1730984720000|2024-11-07 13:05:20|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|8154.23|0
1730984730000|2024-11-07 13:05:30|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|8153.94|0
1730984740000|2024-11-07 13:05:40|8152.83|8152.83|8152.79|8152.79|8152.83|8152.83|8152.79|8152.79|0
1730984750000|2024-11-07 13:05:50|8153.9|8153.9|8153.87|8153.87|8153.93|8153.93|8153.87|8153.87|0
1730984760000|2024-11-07 13:06:00|8153.9|8153.9|8155.59|8155.59|8156.69|8156.69|8153.9|8153.9|0
1730984770000|2024-11-07 13:06:10|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1730984780000|2024-11-07 13:06:20|8155.84|8155.84|8156.13|8156.13|8156.13|8156.13|8155.84|8155.84|0
1730984820000|2024-11-07 13:07:00|8156.42|8156.42|8158.38|8158.38|8158.4|8158.4|8156.42|8156.42|0
1730984830000|2024-11-07 13:07:10|8158.09|8158.09|8158.01|8158.01|8158.09|8158.09|8158.01|8158.01|0
1730984840000|2024-11-07 13:07:20|8158.3|8158.3|8158.59|8158.59|8158.59|8158.59|8158.3|8158.3|0
1730984850000|2024-11-07 13:07:30|8158.3|8158.3|8160.01|8160.01|8160.01|8160.01|8158.3|8158.3|0
1730984870000|2024-11-07 13:07:50|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|0
1730984880000|2024-11-07 13:08:00|8161.7|8161.7|8164.2|8164.2|8164.2|8164.2|8161.7|8161.7|0
1730984890000|2024-11-07 13:08:10|8164.49|8164.49|8166.18|8166.18|8166.18|8166.18|8164.2|8164.2|0
1730984900000|2024-11-07 13:08:20|8166.3|8166.3|8166.88|8166.88|8166.88|8166.88|8166.3|8166.3|0
1730984910000|2024-11-07 13:08:30|8166.96|8166.96|8168.07|8168.07|8168.07|8168.07|8166.96|8166.96|0
1730984920000|2024-11-07 13:08:40|8168.11|8168.11|8167.82|8167.82|8168.11|8168.11|8167.82|8167.82|0
1730984930000|2024-11-07 13:08:50|8168.4|8168.4|8168.05|8168.05|8168.4|8168.4|8168.05|8168.05|0
1730984940000|2024-11-07 13:09:00|8169.15|8169.15|8167.76|8167.76|8169.15|8169.15|8167.76|8167.76|0
1730984950000|2024-11-07 13:09:10|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|0
1730984960000|2024-11-07 13:09:20|8167.71|8167.71|8167.74|8167.74|8167.74|8167.74|8167.71|8167.71|0
1730984990000|2024-11-07 13:09:50|8166.64|8166.64|8166.93|8166.93|8166.93|8166.93|8166.64|8166.64|0
1730985000000|2024-11-07 13:10:00|8166.64|8166.64|8166.58|8166.58|8166.64|8166.64|8166.58|8166.58|0
1730985010000|2024-11-07 13:10:10|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1730985040000|2024-11-07 13:10:40|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|0
1730985060000|2024-11-07 13:11:00|8165.76|8165.76|8165.72|8165.72|8165.78|8165.78|8165.72|8165.72|0
1730985070000|2024-11-07 13:11:10|8167.12|8167.12|8167.21|8167.21|8167.21|8167.21|8167.12|8167.12|0
1730985080000|2024-11-07 13:11:20|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1730985120000|2024-11-07 13:12:00|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1730985150000|2024-11-07 13:12:30|8168.9|8168.9|8167.79|8167.79|8168.9|8168.9|8167.79|8167.79|0
1730985160000|2024-11-07 13:12:40|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1730985170000|2024-11-07 13:12:50|8168.13|8168.13|8170.35|8170.35|8171.45|8171.45|8168.13|8168.13|0
1730985190000|2024-11-07 13:13:10|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|8170.25|0
1730985200000|2024-11-07 13:13:20|8170.24|8170.24|8170.31|8170.31|8170.31|8170.31|8170.24|8170.24|0
1730985210000|2024-11-07 13:13:30|8170.3|8170.3|8172.12|8172.12|8172.12|8172.12|8170.3|8170.3|0
1730985220000|2024-11-07 13:13:40|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1730985230000|2024-11-07 13:13:50|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1730985240000|2024-11-07 13:14:00|8172.56|8172.56|8173.67|8173.67|8173.67|8173.67|8172.56|8172.56|0
1730985260000|2024-11-07 13:14:20|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|0
1730985270000|2024-11-07 13:14:30|8173.98|8173.98|8174.01|8174.01|8174.01|8174.01|8173.98|8173.98|0
1730985280000|2024-11-07 13:14:40|8172.62|8172.62|8171.51|8171.51|8172.62|8172.62|8171.51|8171.51|0
1730985290000|2024-11-07 13:14:50|8171.22|8171.22|8171.46|8171.46|8171.51|8171.51|8171.22|8171.22|0
1730985300000|2024-11-07 13:15:00|8172.57|8172.57|8172.57|8172.57|8172.57|8172.57|8172.52|8172.52|0
1730985310000|2024-11-07 13:15:10|8172.63|8172.63|8172.57|8172.57|8172.63|8172.63|8172.57|8172.57|0
1730985320000|2024-11-07 13:15:20|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|0
1730985340000|2024-11-07 13:15:40|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|0
1730985350000|2024-11-07 13:15:50|8174|8174|8174|8174|8174|8174|8174|8174|0
1730985360000|2024-11-07 13:16:00|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1730985380000|2024-11-07 13:16:20|8174.26|8174.26|8173.99|8173.99|8174.28|8174.28|8173.99|8173.99|0
1730985390000|2024-11-07 13:16:30|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1730985410000|2024-11-07 13:16:50|8174.17|8174.17|8174.46|8174.46|8174.75|8174.75|8174.17|8174.17|0
1730985420000|2024-11-07 13:17:00|8175.86|8175.86|8176.15|8176.15|8176.15|8176.15|8175.86|8175.86|0
1730985430000|2024-11-07 13:17:10|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1730985440000|2024-11-07 13:17:20|8175.57|8175.57|8175.24|8175.24|8175.63|8175.63|8175.24|8175.24|0
1730985460000|2024-11-07 13:17:40|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|8176.35|0
1730985470000|2024-11-07 13:17:50|8176.64|8176.64|8176.63|8176.63|8176.64|8176.64|8176.63|8176.63|0
1730985490000|2024-11-07 13:18:10|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1730985500000|2024-11-07 13:18:20|8177.7|8177.7|8178.28|8178.28|8178.28|8178.28|8177.7|8177.7|0
1730985530000|2024-11-07 13:18:50|8177.99|8177.99|8175.94|8175.94|8177.99|8177.99|8175.94|8175.94|0
1730985540000|2024-11-07 13:19:00|8174.84|8174.84|8174.84|8174.84|8174.86|8174.86|8174.84|8174.84|0
1730985550000|2024-11-07 13:19:10|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|0
1730985570000|2024-11-07 13:19:30|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1730985590000|2024-11-07 13:19:50|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|8174.83|0
1730985600000|2024-11-07 13:20:00|8174.75|8174.75|8174.64|8174.64|8174.75|8174.75|8174.64|8174.64|0
1730985610000|2024-11-07 13:20:10|8174.61|8174.61|8174.69|8174.69|8174.69|8174.69|8174.61|8174.61|0
1730985620000|2024-11-07 13:20:20|8174.59|8174.59|8174.58|8174.58|8174.59|8174.59|8174.58|8174.58|0
1730985630000|2024-11-07 13:20:30|8174.57|8174.57|8174.28|8174.28|8174.57|8174.57|8174.28|8174.28|0
1730985640000|2024-11-07 13:20:40|8174.29|8174.29|8174.27|8174.27|8174.29|8174.29|8174.27|8174.27|0
1730985650000|2024-11-07 13:20:50|8174.37|8174.37|8174.29|8174.29|8174.37|8174.37|8174.27|8174.27|0
1730985660000|2024-11-07 13:21:00|8174.58|8174.58|8172.39|8172.39|8174.58|8174.58|8172.37|8172.37|0
1730985670000|2024-11-07 13:21:10|8173.5|8173.5|8173.34|8173.34|8173.5|8173.5|8173.34|8173.34|0
1730985680000|2024-11-07 13:21:20|8173.4|8173.4|8173.28|8173.28|8173.4|8173.4|8173.28|8173.28|0
1730985690000|2024-11-07 13:21:30|8172.17|8172.17|8172.27|8172.27|8172.27|8172.27|8172.17|8172.17|0
1730985710000|2024-11-07 13:21:50|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|8172.37|0
1730985720000|2024-11-07 13:22:00|8172.48|8172.48|8172.53|8172.53|8172.61|8172.61|8172.48|8172.48|0
1730985740000|2024-11-07 13:22:20|8171.42|8171.42|8171.38|8171.38|8171.42|8171.42|8171.38|8171.38|0
1730985760000|2024-11-07 13:22:40|8171.09|8171.09|8170|8170|8171.09|8171.09|8169.98|8169.98|0
1730985770000|2024-11-07 13:22:50|8169.71|8169.71|8169.69|8169.69|8169.71|8169.71|8169.69|8169.69|0
1730985780000|2024-11-07 13:23:00|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1730985820000|2024-11-07 13:23:40|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|8169.72|0
1730985840000|2024-11-07 13:24:00|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1730985850000|2024-11-07 13:24:10|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8169.89|8169.89|0
1730985860000|2024-11-07 13:24:20|8170.22|8170.22|8170.21|8170.21|8170.22|8170.22|8170.21|8170.21|0
1730985870000|2024-11-07 13:24:30|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|8169.92|0
1730985880000|2024-11-07 13:24:40|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|0
1730985900000|2024-11-07 13:25:00|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|8168.84|0
1730985910000|2024-11-07 13:25:10|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|0
1730985920000|2024-11-07 13:25:20|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|8167.15|0
1730985930000|2024-11-07 13:25:30|8167.44|8167.44|8167.55|8167.55|8167.55|8167.55|8167.44|8167.44|0
1730985950000|2024-11-07 13:25:50|8167.26|8167.26|8167.32|8167.32|8167.32|8167.32|8167.26|8167.26|0
1730985970000|2024-11-07 13:26:10|8167.03|8167.03|8166.65|8166.65|8167.03|8167.03|8166.65|8166.65|0
1730986000000|2024-11-07 13:26:40|8166.36|8166.36|8165.25|8165.25|8166.36|8166.36|8165.25|8165.25|0
1730986010000|2024-11-07 13:26:50|8165.33|8165.33|8165.12|8165.12|8165.33|8165.33|8165.12|8165.12|0
1730986030000|2024-11-07 13:27:10|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|8164.01|0
1730986040000|2024-11-07 13:27:20|8163.98|8163.98|8162.87|8162.87|8163.98|8163.98|8162.87|8162.87|0
1730986060000|2024-11-07 13:27:40|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1730986070000|2024-11-07 13:27:50|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1730986110000|2024-11-07 13:28:30|8162.85|8162.85|8162.82|8162.82|8162.85|8162.85|8162.82|8162.82|0
1730986120000|2024-11-07 13:28:40|8162.77|8162.77|8162.76|8162.76|8162.77|8162.77|8162.76|8162.76|0
1730986130000|2024-11-07 13:28:50|8162.71|8162.71|8162.99|8162.99|8163|8163|8162.71|8162.71|0
1730986150000|2024-11-07 13:29:10|8162.93|8162.93|8162.9|8162.9|8162.93|8162.93|8162.9|8162.9|0
1730986160000|2024-11-07 13:29:20|8162.89|8162.89|8162.83|8162.83|8162.89|8162.89|8162.81|8162.81|0
1730986170000|2024-11-07 13:29:30|8162.79|8162.79|8165.31|8165.31|8165.31|8165.31|8162.79|8162.79|0
1730986180000|2024-11-07 13:29:40|8165.37|8165.37|8165.3|8165.3|8165.37|8165.37|8165.3|8165.3|0
1730986190000|2024-11-07 13:29:50|8165.01|8165.01|8166.93|8166.93|8166.93|8166.93|8164.72|8164.72|0
1730986200000|2024-11-07 13:30:00|8164.72|8164.72|8162.96|8162.96|8165.83|8165.83|8162.96|8162.96|0
1730986220000|2024-11-07 13:30:20|8162.95|8162.95|8162.42|8162.42|8163.53|8163.53|8162.42|8162.42|0
1730986230000|2024-11-07 13:30:30|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|8163.52|0
1730986240000|2024-11-07 13:30:40|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|8162.42|0
1730986260000|2024-11-07 13:31:00|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1730986270000|2024-11-07 13:31:10|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1730986290000|2024-11-07 13:31:30|8162.61|8162.61|8164.61|8164.61|8164.9|8164.9|8162.32|8162.32|0
1730986300000|2024-11-07 13:31:40|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|8164.9|0
1730986310000|2024-11-07 13:31:50|8166.3|8166.3|8168.8|8168.8|8168.8|8168.8|8166.3|8166.3|0
1730986320000|2024-11-07 13:32:00|8169.09|8169.09|8168.57|8168.57|8169.16|8169.16|8168.57|8168.57|0
1730986330000|2024-11-07 13:32:10|8167.46|8167.46|8166.06|8166.06|8167.46|8167.46|8166.06|8166.06|0
1730986360000|2024-11-07 13:32:40|8166.09|8166.09|8166.08|8166.08|8166.09|8166.09|8166.08|8166.08|0
1730986370000|2024-11-07 13:32:50|8166.2|8166.2|8164.87|8164.87|8166.2|8166.2|8164.87|8164.87|0
1730986380000|2024-11-07 13:33:00|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1730986390000|2024-11-07 13:33:10|8164.99|8164.99|8166.39|8166.39|8166.68|8166.68|8164.99|8164.99|0
1730986400000|2024-11-07 13:33:20|8166.1|8166.1|8163.02|8163.02|8166.1|8166.1|8163.02|8163.02|0
1730986410000|2024-11-07 13:33:30|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1730986420000|2024-11-07 13:33:40|8161.86|8161.86|8161.77|8161.77|8161.86|8161.86|8161.77|8161.77|0
1730986430000|2024-11-07 13:33:50|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|8162.06|0
1730986440000|2024-11-07 13:34:00|8161.77|8161.77|8162.06|8162.06|8162.06|8162.06|8161.77|8161.77|0
1730986450000|2024-11-07 13:34:10|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1730986460000|2024-11-07 13:34:20|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1730986470000|2024-11-07 13:34:30|8161.77|8161.77|8162.06|8162.06|8162.06|8162.06|8161.77|8161.77|0
1730986490000|2024-11-07 13:34:50|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|8162.35|0
1730986500000|2024-11-07 13:35:00|8162.36|8162.36|8163.76|8163.76|8164.05|8164.05|8162.36|8162.36|0
1730986520000|2024-11-07 13:35:20|8164.05|8164.05|8164.34|8164.34|8164.34|8164.34|8164.05|8164.05|0
1730986530000|2024-11-07 13:35:30|8164.63|8164.63|8164.59|8164.59|8164.63|8164.63|8164.59|8164.59|0
1730986540000|2024-11-07 13:35:40|8165.41|8165.41|8164.01|8164.01|8165.41|8165.41|8164.01|8164.01|0
1730986550000|2024-11-07 13:35:50|8162.9|8162.9|8162.9|8162.9|8162.94|8162.94|8162.9|8162.9|0
1730986560000|2024-11-07 13:36:00|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1730986580000|2024-11-07 13:36:20|8164.01|8164.01|8164.09|8164.09|8164.09|8164.09|8164.01|8164.01|0
1730986590000|2024-11-07 13:36:30|8161.88|8161.88|8162.04|8162.04|8162.04|8162.04|8161.88|8161.88|0
1730986600000|2024-11-07 13:36:40|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|8161.92|0
1730986610000|2024-11-07 13:36:50|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1730986620000|2024-11-07 13:37:00|8160.86|8160.86|8161.44|8161.44|8161.44|8161.44|8160.28|8160.28|0
1730986640000|2024-11-07 13:37:20|8162.55|8162.55|8162.5|8162.5|8162.55|8162.55|8162.5|8162.5|0
1730986650000|2024-11-07 13:37:30|8162.79|8162.79|8163.6|8163.6|8163.89|8163.89|8162.79|8162.79|0
1730986690000|2024-11-07 13:38:10|8163.52|8163.52|8164.1|8164.1|8164.1|8164.1|8163.52|8163.52|0
1730986700000|2024-11-07 13:38:20|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1730986710000|2024-11-07 13:38:30|8163.52|8163.52|8163.22|8163.22|8163.52|8163.52|8163.22|8163.22|0
1730986720000|2024-11-07 13:38:40|8162.93|8162.93|8161.82|8161.82|8162.93|8162.93|8161.82|8161.82|0
1730986730000|2024-11-07 13:38:50|8161.53|8161.53|8161.44|8161.44|8161.53|8161.53|8161.43|8161.43|0
1730986740000|2024-11-07 13:39:00|8162.02|8162.02|8163.13|8163.13|8163.13|8163.13|8162.02|8162.02|0
1730986760000|2024-11-07 13:39:20|8163.42|8163.42|8165.11|8165.11|8165.11|8165.11|8163.42|8163.42|0
1730986770000|2024-11-07 13:39:30|8165.4|8165.4|8165.47|8165.47|8165.47|8165.47|8165.4|8165.4|0
1730986790000|2024-11-07 13:39:50|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|8165.18|0
1730986800000|2024-11-07 13:40:00|8165.14|8165.14|8163.45|8163.45|8165.14|8165.14|8163.45|8163.45|0
1730986810000|2024-11-07 13:40:10|8162.87|8162.87|8161.76|8161.76|8162.87|8162.87|8161.76|8161.76|0
1730986860000|2024-11-07 13:41:00|8161.65|8161.65|8161.63|8161.63|8161.65|8161.65|8161.63|8161.63|0
1730986870000|2024-11-07 13:41:10|8161.65|8161.65|8161.29|8161.29|8161.65|8161.65|8161.29|8161.29|0
1730986880000|2024-11-07 13:41:20|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1730986890000|2024-11-07 13:41:30|8161.35|8161.35|8161.37|8161.37|8161.37|8161.37|8161.35|8161.35|0
1730986910000|2024-11-07 13:41:50|8161.08|8161.08|8161.37|8161.37|8161.37|8161.37|8161.08|8161.08|0
1730986920000|2024-11-07 13:42:00|8161.08|8161.08|8161.03|8161.03|8161.16|8161.16|8161.03|8161.03|0
1730986930000|2024-11-07 13:42:10|8161.32|8161.32|8161.57|8161.57|8161.66|8161.66|8161.32|8161.32|0
1730986940000|2024-11-07 13:42:20|8161.86|8161.86|8162.99|8162.99|8162.99|8162.99|8161.84|8161.84|0
1730986950000|2024-11-07 13:42:30|8164.68|8164.68|8165.78|8165.78|8165.85|8165.85|8164.68|8164.68|0
1730986980000|2024-11-07 13:43:00|8167.99|8167.99|8169.18|8169.18|8169.47|8169.47|8167.99|8167.99|0
1730986990000|2024-11-07 13:43:10|8169.11|8169.11|8169.09|8169.09|8169.11|8169.11|8169.09|8169.09|0
1730987010000|2024-11-07 13:43:30|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1730987020000|2024-11-07 13:43:40|8169.07|8169.07|8169.01|8169.01|8169.13|8169.13|8169.01|8169.01|0
1730987030000|2024-11-07 13:43:50|8171.23|8171.23|8172.99|8172.99|8173.04|8173.04|8171.23|8171.23|0
1730987040000|2024-11-07 13:44:00|8173.05|8173.05|8172.52|8172.52|8173.06|8173.06|8172.47|8172.47|0
1730987050000|2024-11-07 13:44:10|8172.81|8172.81|8172.52|8172.52|8172.81|8172.81|8172.52|8172.52|0
1730987060000|2024-11-07 13:44:20|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1730987090000|2024-11-07 13:44:50|8172.52|8172.52|8171.12|8171.12|8172.52|8172.52|8171.12|8171.12|0
1730987110000|2024-11-07 13:45:10|8172.52|8172.52|8172.43|8172.43|8172.52|8172.52|8172.43|8172.43|0
1730987120000|2024-11-07 13:45:20|8172.48|8172.48|8172.56|8172.56|8172.56|8172.56|8172.48|8172.48|0
1730987140000|2024-11-07 13:45:40|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1730987160000|2024-11-07 13:46:00|8172.35|8172.35|8171.83|8171.83|8172.35|8172.35|8171.83|8171.83|0
1730987170000|2024-11-07 13:46:10|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1730987180000|2024-11-07 13:46:20|8171.29|8171.29|8170.18|8170.18|8171.29|8171.29|8170.18|8170.18|0
1730987200000|2024-11-07 13:46:40|8170.17|8170.17|8170.15|8170.15|8170.17|8170.17|8170.15|8170.15|0
1730987210000|2024-11-07 13:46:50|8169.86|8169.86|8169.89|8169.89|8169.89|8169.89|8169.86|8169.86|0
1730987240000|2024-11-07 13:47:20|8168.78|8168.78|8167.1|8167.1|8168.78|8168.78|8167.1|8167.1|0
1730987250000|2024-11-07 13:47:30|8167.09|8167.09|8167.1|8167.1|8167.1|8167.1|8167.09|8167.09|0
1730987260000|2024-11-07 13:47:40|8166.81|8166.81|8165.7|8165.7|8166.81|8166.81|8165.7|8165.7|0
1730987280000|2024-11-07 13:48:00|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|0
1730987290000|2024-11-07 13:48:10|8164.85|8164.85|8165.04|8165.04|8165.04|8165.04|8164.85|8164.85|0
1730987300000|2024-11-07 13:48:20|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1730987310000|2024-11-07 13:48:30|8165.27|8165.27|8166.95|8166.95|8166.95|8166.95|8165.27|8165.27|0
1730987320000|2024-11-07 13:48:40|8166.98|8166.98|8167.27|8167.27|8167.56|8167.56|8166.98|8166.98|0
1730987330000|2024-11-07 13:48:50|8166.69|8166.69|8165.23|8165.23|8166.69|8166.69|8165.23|8165.23|0
1730987350000|2024-11-07 13:49:10|8165.27|8165.27|8164.71|8164.71|8165.29|8165.29|8164.71|8164.71|0
1730987360000|2024-11-07 13:49:20|8166.69|8166.69|8167.58|8167.58|8167.58|8167.58|8166.69|8166.69|0
1730987370000|2024-11-07 13:49:30|8167.56|8167.56|8171.54|8171.54|8171.54|8171.54|8167.56|8167.56|0
1730987380000|2024-11-07 13:49:40|8170.44|8170.44|8170.34|8170.34|8170.44|8170.44|8170.34|8170.34|0
1730987400000|2024-11-07 13:50:00|8170.05|8170.05|8170.12|8170.12|8170.12|8170.12|8170.05|8170.05|0
1730987410000|2024-11-07 13:50:10|8169.54|8169.54|8166.13|8166.13|8169.54|8169.54|8166.13|8166.13|0
1730987420000|2024-11-07 13:50:20|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1730987430000|2024-11-07 13:50:30|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|8166.67|0
1730987440000|2024-11-07 13:50:40|8165.56|8165.56|8164.69|8164.69|8165.56|8165.56|8164.69|8164.69|0
1730987450000|2024-11-07 13:50:50|8164.67|8164.67|8164.64|8164.64|8164.67|8164.67|8164.64|8164.64|0
1730987460000|2024-11-07 13:51:00|8164.58|8164.58|8164.57|8164.57|8164.58|8164.58|8164.57|8164.57|0
1730987480000|2024-11-07 13:51:20|8164.6|8164.6|8164.23|8164.23|8164.6|8164.6|8164.23|8164.23|0
1730987490000|2024-11-07 13:51:30|8163.94|8163.94|8162.54|8162.54|8163.94|8163.94|8162.54|8162.54|0
1730987500000|2024-11-07 13:51:40|8162.83|8162.83|8163.94|8163.94|8163.94|8163.94|8162.83|8162.83|0
1730987510000|2024-11-07 13:51:50|8162.83|8162.83|8161.43|8161.43|8162.83|8162.83|8161.43|8161.43|0
1730987540000|2024-11-07 13:52:20|8162.54|8162.54|8163.12|8163.12|8163.12|8163.12|8162.54|8162.54|0
1730987550000|2024-11-07 13:52:30|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1730987560000|2024-11-07 13:52:40|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1730987580000|2024-11-07 13:53:00|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1730987590000|2024-11-07 13:53:10|8165.14|8165.14|8167.62|8167.62|8167.62|8167.62|8165.11|8165.11|0
1730987600000|2024-11-07 13:53:20|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1730987610000|2024-11-07 13:53:30|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1730987620000|2024-11-07 13:53:40|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1730987630000|2024-11-07 13:53:50|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1730987640000|2024-11-07 13:54:00|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1730987650000|2024-11-07 13:54:10|8168.83|8168.83|8168.54|8168.54|8168.83|8168.83|8168.54|8168.54|0
1730987670000|2024-11-07 13:54:30|8169.41|8169.41|8170.5|8170.5|8170.51|8170.51|8169.41|8169.41|0
1730987690000|2024-11-07 13:54:50|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|8171.61|0
1730987700000|2024-11-07 13:55:00|8170.5|8170.5|8169.92|8169.92|8170.5|8170.5|8169.92|8169.92|0
1730987710000|2024-11-07 13:55:10|8169.63|8169.63|8168.81|8168.81|8169.92|8169.92|8168.23|8168.23|0
1730987720000|2024-11-07 13:55:20|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1730987730000|2024-11-07 13:55:30|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|8168.81|0
1730987740000|2024-11-07 13:55:40|8168.76|8168.76|8168.81|8168.81|8168.81|8168.81|8168.76|8168.76|0
1730987750000|2024-11-07 13:55:50|8169.1|8169.1|8170.21|8170.21|8170.21|8170.21|8169.1|8169.1|0
1730987760000|2024-11-07 13:56:00|8170.5|8170.5|8171.61|8171.61|8172.71|8172.71|8170.5|8170.5|0
1730987770000|2024-11-07 13:56:10|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|0
1730987790000|2024-11-07 13:56:30|8170.79|8170.79|8170.74|8170.74|8170.79|8170.79|8170.74|8170.74|0
1730987800000|2024-11-07 13:56:40|8172.19|8172.19|8171.32|8171.32|8172.19|8172.19|8171.32|8171.32|0
1730987810000|2024-11-07 13:56:50|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1730987820000|2024-11-07 13:57:00|8170.98|8170.98|8168.48|8168.48|8170.98|8170.98|8168.48|8168.48|0
1730987830000|2024-11-07 13:57:10|8169.59|8169.59|8169.88|8169.88|8169.88|8169.88|8169.59|8169.59|0
1730987840000|2024-11-07 13:57:20|8169.9|8169.9|8169.96|8169.96|8169.96|8169.96|8169.88|8169.88|0
1730987860000|2024-11-07 13:57:40|8169.85|8169.85|8169.73|8169.73|8169.85|8169.85|8169.73|8169.73|0
1730987870000|2024-11-07 13:57:50|8169.44|8169.44|8168.34|8168.34|8169.44|8169.44|8168.34|8168.34|0
1730987880000|2024-11-07 13:58:00|8168.05|8168.05|8167.23|8167.23|8168.05|8168.05|8166.65|8166.65|0
1730987890000|2024-11-07 13:58:10|8167.21|8167.21|8166.92|8166.92|8167.21|8167.21|8166.92|8166.92|0
1730987900000|2024-11-07 13:58:20|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|0
1730987950000|2024-11-07 13:59:10|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|0
1730987960000|2024-11-07 13:59:20|8167.5|8167.5|8167.21|8167.21|8167.79|8167.79|8167.21|8167.21|0
1730987980000|2024-11-07 13:59:40|8167.19|8167.19|8166.08|8166.08|8167.19|8167.19|8166.08|8166.08|0
1730987990000|2024-11-07 13:59:50|8166.37|8166.37|8166.35|8166.35|8166.37|8166.37|8166.35|8166.35|0
1730988000000|2024-11-07 14:00:00|8167.45|8167.45|8164.31|8164.31|8167.45|8167.45|8164.31|8164.31|0
1730988010000|2024-11-07 14:00:10|8164.29|8164.29|8163.11|8163.11|8164.29|8164.29|8163.11|8163.11|0
1730988020000|2024-11-07 14:00:20|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1730988030000|2024-11-07 14:00:30|8162.24|8162.24|8162.23|8162.23|8162.24|8162.24|8162.23|8162.23|0
1730988040000|2024-11-07 14:00:40|8162.18|8162.18|8162.07|8162.07|8162.18|8162.18|8162.07|8162.07|0
1730988070000|2024-11-07 14:01:10|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1730988080000|2024-11-07 14:01:20|8159.28|8159.28|8159.86|8159.86|8159.86|8159.86|8159.28|8159.28|0
1730988110000|2024-11-07 14:01:50|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1730988120000|2024-11-07 14:02:00|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|8161.55|0
1730988140000|2024-11-07 14:02:20|8161.26|8161.26|8159.86|8159.86|8161.26|8161.26|8159.86|8159.86|0
1730988150000|2024-11-07 14:02:30|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|0
1730988160000|2024-11-07 14:02:40|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1730988180000|2024-11-07 14:03:00|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|8158.48|0
1730988200000|2024-11-07 14:03:20|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1730988220000|2024-11-07 14:03:40|8158.17|8158.17|8158.44|8158.44|8158.44|8158.44|8158.15|8158.15|0
1730988230000|2024-11-07 14:03:50|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|0
1730988240000|2024-11-07 14:04:00|8158.44|8158.44|8158.15|8158.15|8158.44|8158.44|8158.15|8158.15|0
1730988250000|2024-11-07 14:04:10|8159.54|8159.54|8159.83|8159.83|8159.83|8159.83|8159.54|8159.54|0
1730988260000|2024-11-07 14:04:20|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|8159.54|0
1730988270000|2024-11-07 14:04:30|8159.25|8159.25|8157.28|8157.28|8159.25|8159.25|8157.28|8157.28|0
1730988280000|2024-11-07 14:04:40|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1730988290000|2024-11-07 14:04:50|8155.59|8155.59|8154.48|8154.48|8155.59|8155.59|8154.48|8154.48|0
1730988310000|2024-11-07 14:05:10|8154.19|8154.19|8154.48|8154.48|8154.48|8154.48|8154.19|8154.19|0
1730988330000|2024-11-07 14:05:30|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|8155.59|0
1730988340000|2024-11-07 14:05:40|8156.46|8156.46|8156.45|8156.45|8156.46|8156.46|8156.31|8156.31|0
1730988350000|2024-11-07 14:05:50|8156.43|8156.43|8156.14|8156.14|8156.43|8156.43|8156.14|8156.14|0
1730988360000|2024-11-07 14:06:00|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|0
1730988370000|2024-11-07 14:06:10|8157.06|8157.06|8157.07|8157.07|8157.11|8157.11|8157.06|8157.06|0
1730988380000|2024-11-07 14:06:20|8156.98|8156.98|8157.7|8157.7|8157.8|8157.8|8156.69|8156.69|0
1730988390000|2024-11-07 14:06:30|8156.6|8156.6|8157.7|8157.7|8157.7|8157.7|8156.6|8156.6|0
1730988400000|2024-11-07 14:06:40|8159.39|8159.39|8159.66|8159.66|8159.68|8159.68|8159.39|8159.39|0
1730988410000|2024-11-07 14:06:50|8159.41|8159.41|8158.02|8158.02|8159.41|8159.41|8157.73|8157.73|0
1730988420000|2024-11-07 14:07:00|8156.62|8156.62|8155.72|8155.72|8156.62|8156.62|8155.26|8155.26|0
1730988430000|2024-11-07 14:07:10|8155.78|8155.78|8155.78|8155.78|8155.78|8155.78|8155.49|8155.49|0
1730988440000|2024-11-07 14:07:20|8155.8|8155.8|8154.85|8154.85|8155.97|8155.97|8154.85|8154.85|0
1730988450000|2024-11-07 14:07:30|8154.88|8154.88|8157.26|8157.26|8157.26|8157.26|8154.88|8154.88|0
1730988460000|2024-11-07 14:07:40|8157.25|8157.25|8157.28|8157.28|8157.28|8157.28|8157.14|8157.14|0
1730988470000|2024-11-07 14:07:50|8158.38|8158.38|8160.1|8160.1|8160.1|8160.1|8158.29|8158.29|0
1730988480000|2024-11-07 14:08:00|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|8158.99|0
1730988490000|2024-11-07 14:08:10|8158.97|8158.97|8159.01|8159.01|8159.01|8159.01|8158.97|8158.97|0
1730988500000|2024-11-07 14:08:20|8159.05|8159.05|8159.88|8159.88|8159.88|8159.88|8159.01|8159.01|0
1730988510000|2024-11-07 14:08:30|8159.59|8159.59|8159.86|8159.86|8159.86|8159.86|8159.57|8159.57|0
1730988520000|2024-11-07 14:08:40|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|8159.84|0
1730988530000|2024-11-07 14:08:50|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1730988540000|2024-11-07 14:09:00|8160.03|8160.03|8161.14|8161.14|8161.14|8161.14|8160.03|8160.03|0
1730988550000|2024-11-07 14:09:10|8160.85|8160.85|8160.56|8160.56|8160.85|8160.85|8160.56|8160.56|0
1730988560000|2024-11-07 14:09:20|8160.5|8160.5|8159.63|8159.63|8160.5|8160.5|8159.63|8159.63|0
1730988570000|2024-11-07 14:09:30|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|8159.34|0
1730988580000|2024-11-07 14:09:40|8159.33|8159.33|8159.33|8159.33|8159.62|8159.62|8159.33|8159.33|0
1730988590000|2024-11-07 14:09:50|8157.93|8157.93|8157.64|8157.64|8157.93|8157.93|8157.64|8157.64|0
1730988600000|2024-11-07 14:10:00|8157.35|8157.35|8154.27|8154.27|8157.35|8157.35|8154.27|8154.27|0
1730988620000|2024-11-07 14:10:20|8154.17|8154.17|8154.37|8154.37|8154.46|8154.46|8154.17|8154.17|0
1730988630000|2024-11-07 14:10:30|8153.5|8153.5|8153.45|8153.45|8153.5|8153.5|8153.45|8153.45|0
1730988640000|2024-11-07 14:10:40|8154.85|8154.85|8154.97|8154.97|8154.97|8154.97|8154.85|8154.85|0
1730988660000|2024-11-07 14:11:00|8155.06|8155.06|8155.35|8155.35|8155.35|8155.35|8155.06|8155.06|0
1730988680000|2024-11-07 14:11:20|8155.29|8155.29|8157.27|8157.27|8157.27|8157.27|8155.29|8155.29|0
1730988690000|2024-11-07 14:11:30|8156.98|8156.98|8157.03|8157.03|8157.05|8157.05|8156.98|8156.98|0
1730988700000|2024-11-07 14:11:40|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|8157.04|0
1730988710000|2024-11-07 14:11:50|8157.33|8157.33|8157.33|8157.33|8158.44|8158.44|8157.33|8157.33|0
1730988720000|2024-11-07 14:12:00|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|8157.62|0
1730988740000|2024-11-07 14:12:20|8157.91|8157.91|8157.91|8157.91|8157.91|8157.91|8157.62|8157.62|0
1730988750000|2024-11-07 14:12:30|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1730988760000|2024-11-07 14:12:40|8158.48|8158.48|8158.19|8158.19|8158.48|8158.48|8158.19|8158.19|0
1730988770000|2024-11-07 14:12:50|8158.12|8158.12|8158.07|8158.07|8158.36|8158.36|8157.78|8157.78|0
1730988780000|2024-11-07 14:13:00|8159.18|8159.18|8159.49|8159.49|8159.49|8159.49|8159.18|8159.18|0
1730988800000|2024-11-07 14:13:20|8159.45|8159.45|8159.47|8159.47|8159.47|8159.47|8159.45|8159.45|0
1730988810000|2024-11-07 14:13:30|8159.76|8159.76|8158.89|8158.89|8159.76|8159.76|8158.89|8158.89|0
1730988820000|2024-11-07 14:13:40|8160.05|8160.05|8160.17|8160.17|8160.17|8160.17|8160.05|8160.05|0
1730988830000|2024-11-07 14:13:50|8160.15|8160.15|8161.67|8161.67|8161.67|8161.67|8160.15|8160.15|0
1730988850000|2024-11-07 14:14:10|8161.66|8161.66|8161.35|8161.35|8161.66|8161.66|8161.35|8161.35|0
1730988860000|2024-11-07 14:14:20|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|8161.06|0
1730988870000|2024-11-07 14:14:30|8159.95|8159.95|8160.22|8160.22|8160.24|8160.24|8159.95|8159.95|0
1730988880000|2024-11-07 14:14:40|8160.18|8160.18|8160.17|8160.17|8160.18|8160.18|8160.17|8160.17|0
1730988890000|2024-11-07 14:14:50|8159.88|8159.88|8158.48|8158.48|8160.17|8160.17|8158.48|8158.48|0
1730988900000|2024-11-07 14:15:00|8158.47|8158.47|8158.18|8158.18|8158.47|8158.47|8158.18|8158.18|0
1730988910000|2024-11-07 14:15:10|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1730988920000|2024-11-07 14:15:20|8158.18|8158.18|8157.08|8157.08|8158.18|8158.18|8157.08|8157.08|0
1730988930000|2024-11-07 14:15:30|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1730988940000|2024-11-07 14:15:40|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1730988950000|2024-11-07 14:15:50|8157.06|8157.06|8158.7|8158.7|8159.28|8159.28|8157.06|8157.06|0
1730988960000|2024-11-07 14:16:00|8156.48|8156.48|8154.51|8154.51|8156.48|8156.48|8153.69|8153.69|0
1730988970000|2024-11-07 14:16:10|8154.22|8154.22|8155.61|8155.61|8156.72|8156.72|8154.22|8154.22|0
1730988980000|2024-11-07 14:16:20|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1730988990000|2024-11-07 14:16:30|8156.46|8156.46|8153.63|8153.63|8156.47|8156.47|8153.63|8153.63|0
1730989000000|2024-11-07 14:16:40|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|8154.74|0
1730989010000|2024-11-07 14:16:50|8155.32|8155.32|8153.63|8153.63|8155.32|8155.32|8153.63|8153.63|0
1730989020000|2024-11-07 14:17:00|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1730989030000|2024-11-07 14:17:10|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1730989040000|2024-11-07 14:17:20|8151.72|8151.72|8150.61|8150.61|8151.72|8151.72|8150.61|8150.61|0
1730989070000|2024-11-07 14:17:50|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|0
1730989080000|2024-11-07 14:18:00|8150.03|8150.03|8147.17|8147.17|8150.03|8150.03|8147.17|8147.17|0
1730989090000|2024-11-07 14:18:10|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|8147.16|0
1730989100000|2024-11-07 14:18:20|8147.12|8147.12|8147.41|8147.41|8147.41|8147.41|8147.12|8147.12|0
1730989120000|2024-11-07 14:18:40|8147.7|8147.7|8149.1|8149.1|8149.1|8149.1|8147.7|8147.7|0
1730989140000|2024-11-07 14:19:00|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8147.7|8147.7|0
1730989150000|2024-11-07 14:19:10|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1730989170000|2024-11-07 14:19:30|8147.72|8147.72|8147.33|8147.33|8147.72|8147.72|8147.33|8147.33|0
1730989180000|2024-11-07 14:19:40|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|8146.22|0
1730989190000|2024-11-07 14:19:50|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|8145.64|0
1730989200000|2024-11-07 14:20:00|8145.35|8145.35|8144.24|8144.24|8145.35|8145.35|8143.95|8143.95|0
1730989210000|2024-11-07 14:20:10|8144.53|8144.53|8144.82|8144.82|8144.82|8144.82|8144.53|8144.53|0
1730989220000|2024-11-07 14:20:20|8143.72|8143.72|8144.53|8144.53|8144.53|8144.53|8142.32|8142.32|0
1730989230000|2024-11-07 14:20:30|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1730989240000|2024-11-07 14:20:40|8145.4|8145.4|8146.1|8146.1|8146.41|8146.41|8144.82|8144.82|0
1730989250000|2024-11-07 14:20:50|8146.39|8146.39|8150.58|8150.58|8150.87|8150.87|8146.39|8146.39|0
1730989260000|2024-11-07 14:21:00|8149.47|8149.47|8149.71|8149.71|8150.58|8150.58|8149.47|8149.47|0
1730989270000|2024-11-07 14:21:10|8150.82|8150.82|8153.03|8153.03|8153.03|8153.03|8150.82|8150.82|0
1730989280000|2024-11-07 14:21:20|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1730989290000|2024-11-07 14:21:30|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|8152.82|0
1730989300000|2024-11-07 14:21:40|8152.74|8152.74|8152.55|8152.55|8152.74|8152.74|8152.55|8152.55|0
1730989310000|2024-11-07 14:21:50|8152.6|8152.6|8156.46|8156.46|8156.46|8156.46|8152.55|8152.55|0
1730989320000|2024-11-07 14:22:00|8156.48|8156.48|8156.53|8156.53|8156.53|8156.53|8156.46|8156.46|0
1730989330000|2024-11-07 14:22:10|8155.42|8155.42|8155.69|8155.69|8155.69|8155.69|8155.4|8155.4|0
1730989340000|2024-11-07 14:22:20|8155.4|8155.4|8155.47|8155.47|8155.47|8155.47|8155.4|8155.4|0
1730989350000|2024-11-07 14:22:30|8155.45|8155.45|8154.05|8154.05|8155.45|8155.45|8154.05|8154.05|0
1730989360000|2024-11-07 14:22:40|8154.63|8154.63|8154.92|8154.92|8154.92|8154.92|8154.63|8154.63|0
1730989370000|2024-11-07 14:22:50|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1730989380000|2024-11-07 14:23:00|8158.53|8158.53|8161.85|8161.85|8161.85|8161.85|8158.53|8158.53|0
1730989390000|2024-11-07 14:23:10|8163.01|8163.01|8165.23|8165.23|8165.23|8165.23|8163.01|8163.01|0
1730989400000|2024-11-07 14:23:20|8164.65|8164.65|8162.96|8162.96|8164.65|8164.65|8162.96|8162.96|0
1730989410000|2024-11-07 14:23:30|8163.25|8163.25|8163.58|8163.58|8163.58|8163.58|8163.25|8163.25|0
1730989420000|2024-11-07 14:23:40|8164.98|8164.98|8165.03|8165.03|8165.03|8165.03|8164.98|8164.98|0
1730989440000|2024-11-07 14:24:00|8166.14|8166.14|8166.72|8166.72|8167.01|8167.01|8166.14|8166.14|0
1730989450000|2024-11-07 14:24:10|8167.82|8167.82|8168.4|8168.4|8168.4|8168.4|8167.82|8167.82|0
1730989460000|2024-11-07 14:24:20|8168.69|8168.69|8171.49|8171.49|8172.89|8172.89|8168.69|8168.69|0
1730989470000|2024-11-07 14:24:30|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1730989480000|2024-11-07 14:24:40|8171.78|8171.78|8172.89|8172.89|8172.89|8172.89|8171.78|8171.78|0
1730989500000|2024-11-07 14:25:00|8172.3|8172.3|8170.91|8170.91|8172.3|8172.3|8170.91|8170.91|0
1730989510000|2024-11-07 14:25:10|8170.88|8170.88|8170.9|8170.9|8170.9|8170.9|8170.59|8170.59|0
1730989530000|2024-11-07 14:25:30|8170.61|8170.61|8170.65|8170.65|8170.65|8170.65|8170.6|8170.6|0
1730989550000|2024-11-07 14:25:50|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|8170.36|0
1730989560000|2024-11-07 14:26:00|8170.33|8170.33|8170.89|8170.89|8170.91|8170.91|8170.33|8170.33|0
1730989570000|2024-11-07 14:26:10|8170.92|8170.92|8170.91|8170.91|8170.92|8170.92|8170.91|8170.91|0
1730989600000|2024-11-07 14:26:40|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|0
1730989610000|2024-11-07 14:26:50|8170.91|8170.91|8171.2|8171.2|8171.2|8171.2|8170.91|8170.91|0
1730989620000|2024-11-07 14:27:00|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1730989630000|2024-11-07 14:27:10|8171.52|8171.52|8171.81|8171.81|8171.81|8171.81|8171.23|8171.23|0
1730989640000|2024-11-07 14:27:20|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|8171.72|0
1730989650000|2024-11-07 14:27:30|8171.76|8171.76|8170.66|8170.66|8171.76|8171.76|8170.66|8170.66|0
1730989660000|2024-11-07 14:27:40|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|8170.61|0
1730989670000|2024-11-07 14:27:50|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1730989680000|2024-11-07 14:28:00|8170.61|8170.61|8172.01|8172.01|8172.01|8172.01|8170.61|8170.61|0
1730989700000|2024-11-07 14:28:20|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|8171.95|0
1730989710000|2024-11-07 14:28:30|8171.66|8171.66|8171.27|8171.27|8171.66|8171.66|8171.27|8171.27|0
1730989720000|2024-11-07 14:28:40|8171.56|8171.56|8171.27|8171.27|8171.85|8171.85|8171.27|8171.27|0
1730989730000|2024-11-07 14:28:50|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1730989740000|2024-11-07 14:29:00|8171.77|8171.77|8172.89|8172.89|8172.9|8172.9|8171.77|8171.77|0
1730989750000|2024-11-07 14:29:10|8172.86|8172.86|8173.2|8173.2|8173.2|8173.2|8172.86|8172.86|0
1730989760000|2024-11-07 14:29:20|8172.91|8172.91|8173.2|8173.2|8173.2|8173.2|8172.91|8172.91|0
1730989770000|2024-11-07 14:29:30|8172.91|8172.91|8174.59|8174.59|8176.02|8176.02|8172.91|8172.91|0
1730989780000|2024-11-07 14:29:40|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|8174.3|0
1730989790000|2024-11-07 14:29:50|8174.59|8174.59|8172.31|8172.31|8174.59|8174.59|8172.02|8172.02|0
1730989800000|2024-11-07 14:30:00|8171.2|8171.2|8166.9|8166.9|8176.45|8176.45|8166.9|8166.9|0
1730989810000|2024-11-07 14:30:10|8169.7|8169.7|8167.25|8167.25|8169.99|8169.99|8163.86|8163.86|0
1730989820000|2024-11-07 14:30:20|8166.96|8166.96|8166.61|8166.61|8166.96|8166.96|8159.86|8159.86|0
1730989830000|2024-11-07 14:30:30|8167.19|8167.19|8164.66|8164.66|8167.74|8167.74|8164.37|8164.37|0
1730989840000|2024-11-07 14:30:40|8165.77|8165.77|8160.38|8160.38|8165.77|8165.77|8160.38|8160.38|0
1730989850000|2024-11-07 14:30:50|8164.86|8164.86|8165.43|8165.43|8165.43|8165.43|8163.17|8163.17|0
1730989860000|2024-11-07 14:31:00|8165.45|8165.45|8169.4|8169.4|8170.6|8170.6|8165.45|8165.45|0
1730989870000|2024-11-07 14:31:10|8167.19|8167.19|8166.32|8166.32|8169.16|8169.16|8166.32|8166.32|0
1730989880000|2024-11-07 14:31:20|8166.24|8166.24|8173.84|8173.84|8174.05|8174.05|8166.24|8166.24|0
1730989890000|2024-11-07 14:31:30|8172.74|8172.74|8169.97|8169.97|8172.74|8172.74|8169.65|8169.65|0
1730989900000|2024-11-07 14:31:40|8169.91|8169.91|8167.64|8167.64|8169.91|8169.91|8167.35|8167.35|0
1730989910000|2024-11-07 14:31:50|8170.43|8170.43|8171.03|8171.03|8171.32|8171.32|8170.43|8170.43|0
1730989920000|2024-11-07 14:32:00|8168.81|8168.81|8167.12|8167.12|8169.34|8169.34|8167.12|8167.12|0
1730989930000|2024-11-07 14:32:10|8166.54|8166.54|8159.09|8159.09|8167.42|8167.42|8159.09|8159.09|0
1730989940000|2024-11-07 14:32:20|8159.38|8159.38|8155.95|8155.95|8159.38|8159.38|8155.95|8155.95|0
1730989950000|2024-11-07 14:32:30|8155.66|8155.66|8159.57|8159.57|8159.86|8159.86|8155.66|8155.66|0
1730989960000|2024-11-07 14:32:40|8159.7|8159.7|8155.6|8155.6|8159.7|8159.7|8155.6|8155.6|0
1730989970000|2024-11-07 14:32:50|8155.89|8155.89|8156.47|8156.47|8156.47|8156.47|8155.89|8155.89|0
1730989980000|2024-11-07 14:33:00|8156.18|8156.18|8150.72|8150.72|8156.18|8156.18|8150.72|8150.72|0
1730989990000|2024-11-07 14:33:10|8150.81|8150.81|8150.52|8150.52|8151.1|8151.1|8149.94|8149.94|0
1730990000000|2024-11-07 14:33:20|8150.23|8150.23|8148.55|8148.55|8150.23|8150.23|8146.28|8146.28|0
1730990010000|2024-11-07 14:33:30|8148.25|8148.25|8147.96|8147.96|8148.55|8148.55|8147.96|8147.96|0
1730990020000|2024-11-07 14:33:40|8143.77|8143.77|8141.81|8141.81|8144.23|8144.23|8141.81|8141.81|0
1730990030000|2024-11-07 14:33:50|8141.8|8141.8|8142.33|8142.33|8142.33|8142.33|8139.82|8139.82|0
1730990040000|2024-11-07 14:34:00|8141.75|8141.75|8137.55|8137.55|8141.75|8141.75|8134.23|8134.23|0
1730990050000|2024-11-07 14:34:10|8136.45|8136.45|8136.38|8136.38|8137.35|8137.35|8136.16|8136.16|0
1730990060000|2024-11-07 14:34:20|8134.17|8134.17|8133.01|8133.01|8134.17|8134.17|8133.01|8133.01|0
1730990070000|2024-11-07 14:34:30|8133.59|8133.59|8136.1|8136.1|8136.1|8136.1|8133.59|8133.59|0
1730990080000|2024-11-07 14:34:40|8136.39|8136.39|8139.19|8139.19|8139.19|8139.19|8136.39|8136.39|0
1730990090000|2024-11-07 14:34:50|8138.08|8138.08|8132.73|8132.73|8138.08|8138.08|8132.73|8132.73|0
1730990100000|2024-11-07 14:35:00|8134.94|8134.94|8135.81|8135.81|8136.07|8136.07|8132.73|8132.73|0
1730990110000|2024-11-07 14:35:10|8140.24|8140.24|8134.6|8134.6|8140.24|8140.24|8134.07|8134.07|0
1730990120000|2024-11-07 14:35:20|8135.71|8135.71|8134.6|8134.6|8135.71|8135.71|8134.02|8134.02|0
1730990130000|2024-11-07 14:35:30|8134.89|8134.89|8141.06|8141.06|8142.75|8142.75|8134.89|8134.89|0
1730990140000|2024-11-07 14:35:40|8140.77|8140.77|8137.1|8137.1|8140.77|8140.77|8136.23|8136.23|0
1730990150000|2024-11-07 14:35:50|8136|8136|8134.89|8134.89|8136|8136|8134.89|8134.89|0
1730990160000|2024-11-07 14:36:00|8132.04|8132.04|8128.68|8128.68|8132.04|8132.04|8128.68|8128.68|0
1730990170000|2024-11-07 14:36:10|8128.58|8128.58|8131.45|8131.45|8131.45|8131.45|8127.48|8127.48|0
1730990180000|2024-11-07 14:36:20|8132.32|8132.32|8131.22|8131.22|8132.32|8132.32|8131.22|8131.22|0
1730990190000|2024-11-07 14:36:30|8131.24|8131.24|8131.24|8131.24|8131.53|8131.53|8131.21|8131.21|0
1730990200000|2024-11-07 14:36:40|8131.21|8131.21|8128.31|8128.31|8131.21|8131.21|8128.31|8128.31|0
1730990210000|2024-11-07 14:36:50|8127.2|8127.2|8128.6|8128.6|8129.71|8129.71|8126.33|8126.33|0
1730990220000|2024-11-07 14:37:00|8128.89|8128.89|8132.67|8132.67|8133.9|8133.9|8128.6|8128.6|0
1730990230000|2024-11-07 14:37:10|8133.83|8133.83|8134.72|8134.72|8135.52|8135.52|8133.83|8133.83|0
1730990240000|2024-11-07 14:37:20|8137.22|8137.22|8137.8|8137.8|8140.02|8140.02|8137.22|8137.22|0
1730990250000|2024-11-07 14:37:30|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|0
1730990270000|2024-11-07 14:37:50|8136.62|8136.62|8136.62|8136.62|8138.31|8138.31|8135.51|8135.51|0
1730990280000|2024-11-07 14:38:00|8138.02|8138.02|8139.41|8139.41|8139.7|8139.7|8138.02|8138.02|0
1730990290000|2024-11-07 14:38:10|8139.4|8139.4|8139.68|8139.68|8140.26|8140.26|8139.1|8139.1|0
1730990300000|2024-11-07 14:38:20|8139.56|8139.56|8138.37|8138.37|8140.58|8140.58|8137.78|8137.78|0
1730990310000|2024-11-07 14:38:30|8138.95|8138.95|8137.49|8137.49|8138.95|8138.95|8137.49|8137.49|0
1730990320000|2024-11-07 14:38:40|8137.78|8137.78|8139.21|8139.21|8139.24|8139.24|8137.78|8137.78|0
1730990330000|2024-11-07 14:38:50|8139.5|8139.5|8140.47|8140.47|8140.62|8140.62|8139.21|8139.21|0
1730990340000|2024-11-07 14:39:00|8139.36|8139.36|8135.3|8135.3|8139.36|8139.36|8135.3|8135.3|0
1730990350000|2024-11-07 14:39:10|8136.7|8136.7|8138.1|8138.1|8138.97|8138.97|8136.7|8136.7|0
1730990360000|2024-11-07 14:39:20|8138.39|8138.39|8137.03|8137.03|8138.42|8138.42|8137.03|8137.03|0
1730990370000|2024-11-07 14:39:30|8136.97|8136.97|8141.1|8141.1|8141.91|8141.91|8136.91|8136.91|0
1730990380000|2024-11-07 14:39:40|8142.2|8142.2|8142.12|8142.12|8142.2|8142.2|8142.12|8142.12|0
1730990390000|2024-11-07 14:39:50|8141.3|8141.3|8141.3|8141.3|8142.7|8142.7|8139.9|8139.9|0
1730990400000|2024-11-07 14:40:00|8140.19|8140.19|8136.48|8136.48|8140.19|8140.19|8136.23|8136.23|0
1730990410000|2024-11-07 14:40:10|8137.3|8137.3|8136.92|8136.92|8137.3|8137.3|8136.92|8136.92|0
1730990420000|2024-11-07 14:40:20|8136.34|8136.34|8133.15|8133.15|8136.34|8136.34|8133.15|8133.15|0
1730990430000|2024-11-07 14:40:30|8132.04|8132.04|8133.88|8133.88|8135.37|8135.37|8132.04|8132.04|0
1730990440000|2024-11-07 14:40:40|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1730990450000|2024-11-07 14:40:50|8134.33|8134.33|8133.34|8133.34|8134.5|8134.5|8133.34|8133.34|0
1730990460000|2024-11-07 14:41:00|8133.05|8133.05|8134.23|8134.23|8135.34|8135.34|8133.05|8133.05|0
1730990470000|2024-11-07 14:41:10|8134.25|8134.25|8132.28|8132.28|8134.25|8134.25|8130.88|8130.88|0
1730990480000|2024-11-07 14:41:20|8132.57|8132.57|8132.61|8132.61|8132.61|8132.61|8132.57|8132.57|0
1730990490000|2024-11-07 14:41:30|8133.72|8133.72|8133.14|8133.14|8133.72|8133.72|8133.14|8133.14|0
1730990500000|2024-11-07 14:41:40|8132.03|8132.03|8127.41|8127.41|8132.03|8132.03|8127.41|8127.41|0
1730990510000|2024-11-07 14:41:50|8126.54|8126.54|8125.67|8125.67|8126.54|8126.54|8125.38|8125.38|0
1730990520000|2024-11-07 14:42:00|8125.38|8125.38|8124.72|8124.72|8125.38|8125.38|8124.43|8124.43|0
1730990530000|2024-11-07 14:42:10|8123.61|8123.61|8126.43|8126.43|8128.09|8128.09|8123.61|8123.61|0
1730990540000|2024-11-07 14:42:20|8126.14|8126.14|8124.61|8124.61|8126.14|8126.14|8124.61|8124.61|0
1730990550000|2024-11-07 14:42:30|8126.29|8126.29|8126|8126|8126.29|8126.29|8126|8126|0
1730990560000|2024-11-07 14:42:40|8125.94|8125.94|8125.28|8125.28|8125.94|8125.94|8125.28|8125.28|0
1730990570000|2024-11-07 14:42:50|8123.88|8123.88|8124.99|8124.99|8124.99|8124.99|8123.88|8123.88|0
1730990580000|2024-11-07 14:43:00|8125.18|8125.18|8125.05|8125.05|8125.35|8125.35|8125.05|8125.05|0
1730990590000|2024-11-07 14:43:10|8124.76|8124.76|8120.86|8120.86|8124.76|8124.76|8120.86|8120.86|0
1730990600000|2024-11-07 14:43:20|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1730990610000|2024-11-07 14:43:30|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|8120.86|0
1730990620000|2024-11-07 14:43:40|8122.25|8122.25|8123.94|8123.94|8124.23|8124.23|8122.25|8122.25|0
1730990630000|2024-11-07 14:43:50|8121.73|8121.73|8122.54|8122.54|8123.12|8123.12|8121.73|8121.73|0
1730990640000|2024-11-07 14:44:00|8122.52|8122.52|8125.87|8125.87|8125.87|8125.87|8122.47|8122.47|0
1730990650000|2024-11-07 14:44:10|8124.76|8124.76|8123.37|8123.37|8124.76|8124.76|8123.37|8123.37|0
1730990660000|2024-11-07 14:44:20|8123.66|8123.66|8123.13|8123.13|8123.66|8123.66|8122.55|8122.55|0
1730990680000|2024-11-07 14:44:40|8122.02|8122.02|8121.68|8121.68|8122.79|8122.79|8121.39|8121.39|0
1730990690000|2024-11-07 14:44:50|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|8121.1|0
1730990700000|2024-11-07 14:45:00|8121.13|8121.13|8118.33|8118.33|8121.13|8121.13|8118.33|8118.33|0
1730990710000|2024-11-07 14:45:10|8118.04|8118.04|8117.22|8117.22|8118.04|8118.04|8116.93|8116.93|0
1730990720000|2024-11-07 14:45:20|8113.61|8113.61|8113.4|8113.4|8113.88|8113.88|8113.03|8113.03|0
1730990730000|2024-11-07 14:45:30|8113.11|8113.11|8115.09|8115.09|8115.09|8115.09|8113.11|8113.11|0
1730990740000|2024-11-07 14:45:40|8115.07|8115.07|8117.86|8117.86|8117.86|8117.86|8115.07|8115.07|0
1730990750000|2024-11-07 14:45:50|8118.73|8118.73|8119.84|8119.84|8119.84|8119.84|8118.73|8118.73|0
1730990760000|2024-11-07 14:46:00|8119.86|8119.86|8128.63|8128.63|8128.63|8128.63|8119.86|8119.86|0
1730990770000|2024-11-07 14:46:10|8128.34|8128.34|8128.99|8128.99|8129.28|8129.28|8128.12|8128.12|0
1730990780000|2024-11-07 14:46:20|8132.31|8132.31|8133.71|8133.71|8133.71|8133.71|8132.31|8132.31|0
1730990790000|2024-11-07 14:46:30|8132.6|8132.6|8130.92|8130.92|8133.71|8133.71|8130.63|8130.63|0
1730990800000|2024-11-07 14:46:40|8131.21|8131.21|8133.5|8133.5|8133.5|8133.5|8131.21|8131.21|0
1730990810000|2024-11-07 14:46:50|8133.52|8133.52|8135.5|8135.5|8136.61|8136.61|8133.52|8133.52|0
1730990820000|2024-11-07 14:47:00|8135.59|8135.59|8135.3|8135.3|8135.88|8135.88|8133.9|8133.9|0
1730990830000|2024-11-07 14:47:10|8133.9|8133.9|8132.21|8132.21|8133.9|8133.9|8132.21|8132.21|0
1730990840000|2024-11-07 14:47:20|8131.92|8131.92|8130.52|8130.52|8131.92|8131.92|8130.52|8130.52|0
1730990850000|2024-11-07 14:47:30|8131.92|8131.92|8131.95|8131.95|8131.95|8131.95|8131.92|8131.92|0
1730990860000|2024-11-07 14:47:40|8132.24|8132.24|8133.34|8133.34|8133.34|8133.34|8132.24|8132.24|0
1730990870000|2024-11-07 14:47:50|8133.92|8133.92|8135.3|8135.3|8135.61|8135.61|8133.92|8133.92|0
1730990880000|2024-11-07 14:48:00|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1730990890000|2024-11-07 14:48:10|8138.38|8138.38|8138.96|8138.96|8138.96|8138.96|8138.38|8138.38|0
1730990900000|2024-11-07 14:48:20|8137.85|8137.85|8139.25|8139.25|8139.25|8139.25|8137.56|8137.56|0
1730990910000|2024-11-07 14:48:30|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1730990920000|2024-11-07 14:48:40|8139.52|8139.52|8141.19|8141.19|8141.19|8141.19|8139.5|8139.5|0
1730990930000|2024-11-07 14:48:50|8142.29|8142.29|8142.29|8142.29|8142.87|8142.87|8142.29|8142.29|0
1730990940000|2024-11-07 14:49:00|8142|8142|8139.28|8139.28|8142|8142|8139.28|8139.28|0
1730990950000|2024-11-07 14:49:10|8139.57|8139.57|8138.24|8138.24|8140.68|8140.68|8138.17|8138.17|0
1730990960000|2024-11-07 14:49:20|8138.32|8138.32|8135.81|8135.81|8138.32|8138.32|8135.81|8135.81|0
1730990970000|2024-11-07 14:49:30|8135.85|8135.85|8135.56|8135.56|8135.85|8135.85|8135.56|8135.56|0
1730990980000|2024-11-07 14:49:40|8135.27|8135.27|8133.87|8133.87|8135.27|8135.27|8133.87|8133.87|0
1730990990000|2024-11-07 14:49:50|8133.58|8133.58|8132.47|8132.47|8133.58|8133.58|8132.18|8132.18|0
1730991000000|2024-11-07 14:50:00|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1730991010000|2024-11-07 14:50:10|8132.76|8132.76|8135.03|8135.03|8135.03|8135.03|8132.47|8132.47|0
1730991020000|2024-11-07 14:50:20|8134.74|8134.74|8135.03|8135.03|8135.03|8135.03|8134.74|8134.74|0
1730991030000|2024-11-07 14:50:30|8135.32|8135.32|8137.3|8137.3|8137.3|8137.3|8135.32|8135.32|0
1730991040000|2024-11-07 14:50:40|8137.32|8137.32|8139.82|8139.82|8139.82|8139.82|8137.32|8137.32|0
1730991050000|2024-11-07 14:50:50|8140.69|8140.69|8140.69|8140.69|8140.98|8140.98|8140.69|8140.69|0
1730991060000|2024-11-07 14:51:00|8140.98|8140.98|8142.38|8142.38|8142.38|8142.38|8140.98|8140.98|0
1730991070000|2024-11-07 14:51:10|8142.49|8142.49|8143.91|8143.91|8143.91|8143.91|8141.09|8141.09|0
1730991080000|2024-11-07 14:51:20|8143.93|8143.93|8142.24|8142.24|8143.93|8143.93|8142.24|8142.24|0
1730991090000|2024-11-07 14:51:30|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1730991100000|2024-11-07 14:51:40|8141.09|8141.09|8140.43|8140.43|8141.09|8141.09|8140.43|8140.43|0
1730991120000|2024-11-07 14:52:00|8139.33|8139.33|8137.11|8137.11|8139.37|8139.37|8137.11|8137.11|0
1730991130000|2024-11-07 14:52:10|8137.4|8137.4|8139.08|8139.08|8139.08|8139.08|8137.4|8137.4|0
1730991140000|2024-11-07 14:52:20|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|0
1730991150000|2024-11-07 14:52:30|8140.06|8140.06|8140.03|8140.03|8140.06|8140.06|8140.03|8140.03|0
1730991160000|2024-11-07 14:52:40|8140.32|8140.32|8140.35|8140.35|8140.35|8140.35|8140.32|8140.32|0
1730991170000|2024-11-07 14:52:50|8140.37|8140.37|8140.66|8140.66|8140.66|8140.66|8140.37|8140.37|0
1730991180000|2024-11-07 14:53:00|8140.95|8140.95|8139.55|8139.55|8140.95|8140.95|8139.55|8139.55|0
1730991190000|2024-11-07 14:53:10|8139.84|8139.84|8141.83|8141.83|8141.83|8141.83|8139.84|8139.84|0
1730991210000|2024-11-07 14:53:30|8141.54|8141.54|8141.08|8141.08|8141.54|8141.54|8140.96|8140.96|0
1730991220000|2024-11-07 14:53:40|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|0
1730991230000|2024-11-07 14:53:50|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|8139.95|0
1730991240000|2024-11-07 14:54:00|8140.24|8140.24|8141.64|8141.64|8141.64|8141.64|8140.24|8140.24|0
1730991250000|2024-11-07 14:54:10|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|8141.93|0
1730991260000|2024-11-07 14:54:20|8143.04|8143.04|8138.56|8138.56|8143.33|8143.33|8138.56|8138.56|0
1730991270000|2024-11-07 14:54:30|8137.45|8137.45|8136.87|8136.87|8137.45|8137.45|8136.87|8136.87|0
1730991290000|2024-11-07 14:54:50|8136|8136|8136.58|8136.58|8136.58|8136.58|8136|8136|0
1730991300000|2024-11-07 14:55:00|8138.79|8138.79|8136.87|8136.87|8139.08|8139.08|8136.87|8136.87|0
1730991310000|2024-11-07 14:55:10|8136.29|8136.29|8133.2|8133.2|8136.58|8136.58|8133.2|8133.2|0
1730991320000|2024-11-07 14:55:20|8133.28|8133.28|8133.57|8133.57|8133.57|8133.57|8133.28|8133.28|0
1730991330000|2024-11-07 14:55:30|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1730991340000|2024-11-07 14:55:40|8135.27|8135.27|8135.87|8135.87|8135.87|8135.87|8135.27|8135.27|0
1730991350000|2024-11-07 14:55:50|8135.58|8135.58|8134.48|8134.48|8135.58|8135.58|8134.48|8134.48|0
1730991360000|2024-11-07 14:56:00|8134.19|8134.19|8133.9|8133.9|8134.19|8134.19|8133.9|8133.9|0
1730991370000|2024-11-07 14:56:10|8133.87|8133.87|8134.91|8134.91|8135.2|8135.2|8133.8|8133.8|0
1730991380000|2024-11-07 14:56:20|8133.51|8133.51|8133.16|8133.16|8133.51|8133.51|8133.16|8133.16|0
1730991390000|2024-11-07 14:56:30|8133.2|8133.2|8128.91|8128.91|8133.2|8133.2|8128.91|8128.91|0
1730991400000|2024-11-07 14:56:40|8128.04|8128.04|8129.09|8129.09|8129.15|8129.15|8128.04|8128.04|0
1730991410000|2024-11-07 14:56:50|8126.87|8126.87|8125.89|8125.89|8126.87|8126.87|8125.89|8125.89|0
1730991420000|2024-11-07 14:57:00|8124.79|8124.79|8125.87|8125.87|8125.87|8125.87|8124.76|8124.76|0
1730991430000|2024-11-07 14:57:10|8125.86|8125.86|8125.81|8125.81|8125.86|8125.86|8125.81|8125.81|0
1730991440000|2024-11-07 14:57:20|8125.77|8125.77|8121.47|8121.47|8125.99|8125.99|8121.47|8121.47|0
1730991450000|2024-11-07 14:57:30|8121.41|8121.41|8123.68|8123.68|8123.68|8123.68|8121.41|8121.41|0
1730991460000|2024-11-07 14:57:40|8121.17|8121.17|8121.2|8121.2|8121.2|8121.2|8121.16|8121.16|0
1730991470000|2024-11-07 14:57:50|8121.39|8121.39|8123.96|8123.96|8126.16|8126.16|8121.39|8121.39|0
1730991480000|2024-11-07 14:58:00|8124.54|8124.54|8124.25|8124.25|8124.54|8124.54|8124.25|8124.25|0
1730991490000|2024-11-07 14:58:10|8123.96|8123.96|8123.67|8123.67|8123.96|8123.96|8123.67|8123.67|0
1730991500000|2024-11-07 14:58:20|8123.65|8123.65|8122.31|8122.31|8123.71|8123.71|8119.46|8119.46|0
1730991510000|2024-11-07 14:58:30|8121.2|8121.2|8119.49|8119.49|8121.2|8121.2|8119.49|8119.49|0
1730991520000|2024-11-07 14:58:40|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.18|8119.18|0
1730991530000|2024-11-07 14:58:50|8118.96|8118.96|8122.04|8122.04|8122.33|8122.33|8118.96|8118.96|0
1730991540000|2024-11-07 14:59:00|8121.75|8121.75|8119.78|8119.78|8121.75|8121.75|8119.54|8119.54|0
1730991550000|2024-11-07 14:59:10|8119.91|8119.91|8122.98|8122.98|8122.98|8122.98|8119.9|8119.9|0
1730991560000|2024-11-07 14:59:20|8121.88|8121.88|8121.59|8121.59|8121.88|8121.88|8121.3|8121.3|0
1730991570000|2024-11-07 14:59:30|8120.48|8120.48|8121.3|8121.3|8121.59|8121.59|8120.48|8120.48|0
1730991580000|2024-11-07 14:59:40|8120.19|8120.19|8118.79|8118.79|8120.19|8120.19|8118.79|8118.79|0
1730991590000|2024-11-07 14:59:50|8120.19|8120.19|8121.88|8121.88|8121.88|8121.88|8120.19|8120.19|0
1730991600000|2024-11-07 15:00:00|8122.98|8122.98|8126.65|8126.65|8126.94|8126.94|8122.98|8122.98|0
1730991610000|2024-11-07 15:00:10|8126.36|8126.36|8131.42|8131.42|8132|8132|8126.36|8126.36|0
1730991620000|2024-11-07 15:00:20|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|8130.02|0
1730991630000|2024-11-07 15:00:30|8129.94|8129.94|8129.62|8129.62|8129.96|8129.96|8129.62|8129.62|0
1730991640000|2024-11-07 15:00:40|8128.23|8128.23|8127|8127|8128.25|8128.25|8127|8127|0
1730991650000|2024-11-07 15:00:50|8126.71|8126.71|8129.68|8129.68|8129.74|8129.74|8126.66|8126.66|0
1730991660000|2024-11-07 15:01:00|8129.97|8129.97|8130.28|8130.28|8131.66|8131.66|8129.97|8129.97|0
1730991670000|2024-11-07 15:01:10|8130.57|8130.57|8130.52|8130.52|8130.81|8130.81|8128.83|8128.83|0
1730991690000|2024-11-07 15:01:30|8131.1|8131.1|8132.36|8132.36|8133.46|8133.46|8130.81|8130.81|0
1730991700000|2024-11-07 15:01:40|8132.46|8132.46|8132.53|8132.53|8132.53|8132.53|8132.46|8132.46|0
1730991710000|2024-11-07 15:01:50|8132.82|8132.82|8131.44|8131.44|8133.11|8133.11|8131.38|8131.38|0
1730991720000|2024-11-07 15:02:00|8131.73|8131.73|8136.45|8136.45|8136.45|8136.45|8130.04|8130.04|0
1730991730000|2024-11-07 15:02:10|8133.66|8133.66|8133.16|8133.16|8134.53|8134.53|8133.16|8133.16|0
1730991740000|2024-11-07 15:02:20|8132.05|8132.05|8131.76|8131.76|8132.05|8132.05|8131.47|8131.47|0
1730991750000|2024-11-07 15:02:30|8131.47|8131.47|8128.62|8128.62|8131.47|8131.47|8128.62|8128.62|0
1730991760000|2024-11-07 15:02:40|8129.73|8129.73|8131.71|8131.71|8131.71|8131.71|8129.73|8129.73|0
1730991770000|2024-11-07 15:02:50|8131.61|8131.61|8130.51|8130.51|8131.62|8131.62|8130.51|8130.51|0
1730991780000|2024-11-07 15:03:00|8129.64|8129.64|8129.35|8129.35|8129.64|8129.64|8129.35|8129.35|0
1730991790000|2024-11-07 15:03:10|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|8128.25|0
1730991800000|2024-11-07 15:03:20|8129.35|8129.35|8129.27|8129.27|8129.35|8129.35|8129.27|8129.27|0
1730991810000|2024-11-07 15:03:30|8130.14|8130.14|8129.85|8129.85|8130.95|8130.95|8129.56|8129.56|0
1730991820000|2024-11-07 15:03:40|8128.69|8128.69|8127.29|8127.29|8128.69|8128.69|8127.29|8127.29|0
1730991830000|2024-11-07 15:03:50|8127.58|8127.58|8128.69|8128.69|8128.69|8128.69|8127.58|8127.58|0
1730991840000|2024-11-07 15:04:00|8128.61|8128.61|8127.45|8127.45|8128.61|8128.61|8127.16|8127.16|0
1730991850000|2024-11-07 15:04:10|8127.16|8127.16|8127.23|8127.23|8127.23|8127.23|8127.16|8127.16|0
1730991860000|2024-11-07 15:04:20|8127.29|8127.29|8125.65|8125.65|8127.29|8127.29|8125.6|8125.6|0
1730991870000|2024-11-07 15:04:30|8125.58|8125.58|8123.44|8123.44|8125.58|8125.58|8123.31|8123.31|0
1730991880000|2024-11-07 15:04:40|8123.15|8123.15|8120.32|8120.32|8123.15|8123.15|8120.32|8120.32|0
1730991890000|2024-11-07 15:04:50|8121.42|8121.42|8121.42|8121.42|8122.29|8122.29|8121.42|8121.42|0
1730991900000|2024-11-07 15:05:00|8121.41|8121.41|8121.99|8121.99|8121.99|8121.99|8119.2|8119.2|0
1730991910000|2024-11-07 15:05:10|8122.06|8122.06|8123.47|8123.47|8123.47|8123.47|8122.06|8122.06|0
1730991920000|2024-11-07 15:05:20|8123.45|8123.45|8121.76|8121.76|8123.45|8123.45|8121.76|8121.76|0
1730991930000|2024-11-07 15:05:30|8121.79|8121.79|8122.08|8122.08|8122.08|8122.08|8121.79|8121.79|0
1730991940000|2024-11-07 15:05:40|8122.09|8122.09|8121.75|8121.75|8122.09|8122.09|8121.75|8121.75|0
1730991950000|2024-11-07 15:05:50|8122.86|8122.86|8123.52|8123.52|8123.52|8123.52|8122.86|8122.86|0
1730991960000|2024-11-07 15:06:00|8123.81|8123.81|8125.47|8125.47|8125.79|8125.79|8123.81|8123.81|0
1730991970000|2024-11-07 15:06:10|8125.18|8125.18|8124.93|8124.93|8125.22|8125.22|8124.93|8124.93|0
1730991980000|2024-11-07 15:06:20|8127.22|8127.22|8131.34|8131.34|8131.69|8131.69|8127.22|8127.22|0
1730991990000|2024-11-07 15:06:30|8131.92|8131.92|8131.06|8131.06|8131.92|8131.92|8131.04|8131.04|0
1730992000000|2024-11-07 15:06:40|8130.77|8130.77|8130.48|8130.48|8130.77|8130.77|8130.48|8130.48|0
1730992010000|2024-11-07 15:06:50|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1730992020000|2024-11-07 15:07:00|8130.76|8130.76|8125.67|8125.67|8130.76|8130.76|8125.67|8125.67|0
1730992030000|2024-11-07 15:07:10|8125.7|8125.7|8124.53|8124.53|8125.7|8125.7|8124.53|8124.53|0
1730992040000|2024-11-07 15:07:20|8124.49|8124.49|8121.03|8121.03|8124.49|8124.49|8121.03|8121.03|0
1730992050000|2024-11-07 15:07:30|8120.74|8120.74|8120.16|8120.16|8120.74|8120.74|8120.16|8120.16|0
1730992060000|2024-11-07 15:07:40|8120.74|8120.74|8123.83|8123.83|8123.83|8123.83|8120.74|8120.74|0
1730992070000|2024-11-07 15:07:50|8123.85|8123.85|8123.9|8123.9|8123.92|8123.92|8123.85|8123.85|0
1730992080000|2024-11-07 15:08:00|8124.48|8124.48|8125.5|8125.5|8125.83|8125.83|8124.43|8124.43|0
1730992090000|2024-11-07 15:08:10|8125.21|8125.21|8123.43|8123.43|8125.21|8125.21|8123.43|8123.43|0
1730992100000|2024-11-07 15:08:20|8123.98|8123.98|8122|8122|8125.09|8125.09|8122|8122|0
1730992110000|2024-11-07 15:08:30|8123.14|8123.14|8122.85|8122.85|8123.14|8123.14|8122.85|8122.85|0
1730992120000|2024-11-07 15:08:40|8123.4|8123.4|8123.98|8123.98|8123.98|8123.98|8123.4|8123.4|0
1730992130000|2024-11-07 15:08:50|8124.27|8124.27|8125.92|8125.92|8125.98|8125.98|8124.27|8124.27|0
1730992140000|2024-11-07 15:09:00|8125.63|8125.63|8125.08|8125.08|8125.63|8125.63|8125.05|8125.05|0
1730992150000|2024-11-07 15:09:10|8125.03|8125.03|8126.43|8126.43|8126.43|8126.43|8125.03|8125.03|0
1730992170000|2024-11-07 15:09:30|8125.32|8125.32|8124.74|8124.74|8125.32|8125.32|8124.74|8124.74|0
1730992180000|2024-11-07 15:09:40|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8124.74|8124.74|0
1730992190000|2024-11-07 15:09:50|8125.24|8125.24|8126.34|8126.34|8126.34|8126.34|8125.23|8125.23|0
1730992200000|2024-11-07 15:10:00|8127.21|8127.21|8126.92|8126.92|8127.21|8127.21|8126.92|8126.92|0
1730992210000|2024-11-07 15:10:10|8127.21|8127.21|8126.63|8126.63|8127.21|8127.21|8126.63|8126.63|0
1730992230000|2024-11-07 15:10:30|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|8126.61|0
1730992240000|2024-11-07 15:10:40|8126.32|8126.32|8126.38|8126.38|8126.4|8126.4|8126.32|8126.32|0
1730992260000|2024-11-07 15:11:00|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1730992270000|2024-11-07 15:11:10|8126.96|8126.96|8124.99|8124.99|8126.96|8126.96|8124.99|8124.99|0
1730992280000|2024-11-07 15:11:20|8124.94|8124.94|8124.94|8124.94|8124.94|8124.94|8124.65|8124.65|0
1730992290000|2024-11-07 15:11:30|8124.65|8124.65|8124.65|8124.65|8125.2|8125.2|8124.65|8124.65|0
1730992300000|2024-11-07 15:11:40|8124.07|8124.07|8122.96|8122.96|8124.07|8124.07|8122.96|8122.96|0
1730992310000|2024-11-07 15:11:50|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|8124.07|0
1730992320000|2024-11-07 15:12:00|8123.78|8123.78|8120.09|8120.09|8123.78|8123.78|8120.09|8120.09|0
1730992330000|2024-11-07 15:12:10|8120.38|8120.38|8119.27|8119.27|8120.96|8120.96|8118.17|8118.17|0
1730992340000|2024-11-07 15:12:20|8119.56|8119.56|8119.47|8119.47|8119.56|8119.56|8119.47|8119.47|0
1730992350000|2024-11-07 15:12:30|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|8119.18|0
1730992360000|2024-11-07 15:12:40|8116.67|8116.67|8114.98|8114.98|8116.67|8116.67|8114.98|8114.98|0
1730992370000|2024-11-07 15:12:50|8115|8115|8109.21|8109.21|8115|8115|8109.21|8109.21|0
1730992380000|2024-11-07 15:13:00|8109.17|8109.17|8109.46|8109.46|8109.46|8109.46|8109.17|8109.17|0
1730992390000|2024-11-07 15:13:10|8109.75|8109.75|8110.62|8110.62|8110.62|8110.62|8109.75|8109.75|0
1730992400000|2024-11-07 15:13:20|8109.75|8109.75|8109.46|8109.46|8109.75|8109.75|8109.46|8109.46|0
1730992410000|2024-11-07 15:13:30|8109.17|8109.17|8106.95|8106.95|8109.17|8109.17|8106.66|8106.66|0
1730992420000|2024-11-07 15:13:40|8107.53|8107.53|8108.64|8108.64|8108.64|8108.64|8107.53|8107.53|0
1730992430000|2024-11-07 15:13:50|8108.93|8108.93|8111.72|8111.72|8111.72|8111.72|8108.93|8108.93|0
1730992440000|2024-11-07 15:14:00|8112.01|8112.01|8114.52|8114.52|8114.52|8114.52|8111.72|8111.72|0
1730992450000|2024-11-07 15:14:10|8115.39|8115.39|8114.81|8114.81|8115.39|8115.39|8114.81|8114.81|0
1730992460000|2024-11-07 15:14:20|8115.91|8115.91|8116.25|8116.25|8116.5|8116.5|8115.91|8115.91|0
1730992470000|2024-11-07 15:14:30|8114.85|8114.85|8115.96|8115.96|8115.96|8115.96|8114.85|8114.85|0
1730992490000|2024-11-07 15:14:50|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1730992500000|2024-11-07 15:15:00|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8111.48|8111.48|0
1730992510000|2024-11-07 15:15:10|8113.15|8113.15|8113.15|8113.15|8113.16|8113.16|8113.15|8113.15|0
1730992520000|2024-11-07 15:15:20|8111.99|8111.99|8112.51|8112.51|8112.51|8112.51|8111.99|8111.99|0
1730992530000|2024-11-07 15:15:30|8112.22|8112.22|8109.99|8109.99|8112.22|8112.22|8109.99|8109.99|0
1730992540000|2024-11-07 15:15:40|8111.39|8111.39|8111.7|8111.7|8113.4|8113.4|8111.39|8111.39|0
1730992550000|2024-11-07 15:15:50|8112.81|8112.81|8113.1|8113.1|8113.1|8113.1|8112.81|8112.81|0
1730992560000|2024-11-07 15:16:00|8113.39|8113.39|8110.87|8110.87|8113.68|8113.68|8110.87|8110.87|0
1730992570000|2024-11-07 15:16:10|8109.18|8109.18|8108.89|8108.89|8109.18|8109.18|8108.89|8108.89|0
1730992590000|2024-11-07 15:16:30|8108.6|8108.6|8107.41|8107.41|8108.61|8108.61|8107.41|8107.41|0
1730992600000|2024-11-07 15:16:40|8106.31|8106.31|8105.73|8105.73|8106.31|8106.31|8105.73|8105.73|0
1730992610000|2024-11-07 15:16:50|8107.12|8107.12|8108.28|8108.28|8108.28|8108.28|8107.12|8107.12|0
1730992620000|2024-11-07 15:17:00|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|8106.6|0
1730992630000|2024-11-07 15:17:10|8106.89|8106.89|8110.25|8110.25|8110.26|8110.26|8106.89|8106.89|0
1730992640000|2024-11-07 15:17:20|8110.22|8110.22|8109.62|8109.62|8110.22|8110.22|8109.33|8109.33|0
1730992650000|2024-11-07 15:17:30|8108.22|8108.22|8107.68|8107.68|8108.22|8108.22|8107.35|8107.35|0
1730992660000|2024-11-07 15:17:40|8108.79|8108.79|8108.5|8108.5|8108.79|8108.79|8108.5|8108.5|0
1730992670000|2024-11-07 15:17:50|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1730992680000|2024-11-07 15:18:00|8107.43|8107.43|8108.01|8108.01|8108.01|8108.01|8106.85|8106.85|0
1730992690000|2024-11-07 15:18:10|8109.12|8109.12|8110.8|8110.8|8110.8|8110.8|8109.12|8109.12|0
1730992700000|2024-11-07 15:18:20|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1730992710000|2024-11-07 15:18:30|8110.53|8110.53|8110.83|8110.83|8111.12|8111.12|8110.53|8110.53|0
1730992720000|2024-11-07 15:18:40|8111.94|8111.94|8115.02|8115.02|8115.02|8115.02|8111.94|8111.94|0
1730992730000|2024-11-07 15:18:50|8115.31|8115.31|8115.38|8115.38|8115.38|8115.38|8115.31|8115.31|0
1730992740000|2024-11-07 15:19:00|8115.09|8115.09|8115.17|8115.17|8115.17|8115.17|8115.09|8115.09|0
1730992750000|2024-11-07 15:19:10|8115.46|8115.46|8115.19|8115.19|8115.48|8115.48|8114.35|8114.35|0
1730992760000|2024-11-07 15:19:20|8114.08|8114.08|8115.26|8115.26|8115.26|8115.26|8113.79|8113.79|0
1730992770000|2024-11-07 15:19:30|8115.84|8115.84|8116.42|8116.42|8116.42|8116.42|8115.55|8115.55|0
1730992780000|2024-11-07 15:19:40|8116.71|8116.71|8117.77|8117.77|8117.98|8117.98|8116.71|8116.71|0
1730992790000|2024-11-07 15:19:50|8116.38|8116.38|8115.04|8115.04|8116.38|8116.38|8115.04|8115.04|0
1730992800000|2024-11-07 15:20:00|8114.75|8114.75|8114.69|8114.69|8114.75|8114.75|8114.69|8114.69|0
1730992810000|2024-11-07 15:20:10|8114.78|8114.78|8114.49|8114.49|8114.78|8114.78|8114.49|8114.49|0
1730992830000|2024-11-07 15:20:30|8114.52|8114.52|8112.83|8112.83|8114.52|8114.52|8112.83|8112.83|0
1730992850000|2024-11-07 15:20:50|8111.96|8111.96|8113.94|8113.94|8113.94|8113.94|8111.96|8111.96|0
1730992860000|2024-11-07 15:21:00|8113.65|8113.65|8111.93|8111.93|8113.65|8113.65|8111.93|8111.93|0
1730992870000|2024-11-07 15:21:10|8113.33|8113.33|8113.55|8113.55|8113.62|8113.62|8113.33|8113.33|0
1730992880000|2024-11-07 15:21:20|8113.26|8113.26|8112.15|8112.15|8113.26|8113.26|8112.15|8112.15|0
1730992890000|2024-11-07 15:21:30|8111.86|8111.86|8113.53|8113.53|8113.53|8113.53|8111.84|8111.84|0
1730992900000|2024-11-07 15:21:40|8113.24|8113.24|8111.55|8111.55|8113.24|8113.24|8111.5|8111.5|0
1730992910000|2024-11-07 15:21:50|8112.13|8112.13|8112.71|8112.71|8112.71|8112.71|8112.13|8112.13|0
1730992920000|2024-11-07 15:22:00|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1730992930000|2024-11-07 15:22:10|8114.11|8114.11|8115.22|8115.22|8115.22|8115.22|8114.11|8114.11|0
1730992940000|2024-11-07 15:22:20|8115.24|8115.24|8115.25|8115.25|8115.25|8115.25|8115.24|8115.24|0
1730992950000|2024-11-07 15:22:30|8116.41|8116.41|8117.23|8117.23|8117.52|8117.52|8116.12|8116.12|0
1730992960000|2024-11-07 15:22:40|8116.94|8116.94|8117.52|8117.52|8117.52|8117.52|8116.94|8116.94|0
1730992970000|2024-11-07 15:22:50|8117.68|8117.68|8116.28|8116.28|8117.68|8117.68|8116.28|8116.28|0
1730992980000|2024-11-07 15:23:00|8115.99|8115.99|8115.69|8115.69|8115.99|8115.99|8115.69|8115.69|0
1730992990000|2024-11-07 15:23:10|8115.98|8115.98|8118.25|8118.25|8118.25|8118.25|8115.98|8115.98|0
1730993000000|2024-11-07 15:23:20|8117.96|8117.96|8118.49|8118.49|8118.78|8118.78|8117.96|8117.96|0
1730993010000|2024-11-07 15:23:30|8118.78|8118.78|8119.98|8119.98|8119.98|8119.98|8118.78|8118.78|0
1730993020000|2024-11-07 15:23:40|8120.27|8120.27|8120.36|8120.36|8120.41|8120.41|8120.27|8120.27|0
1730993030000|2024-11-07 15:23:50|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|8121.47|0
1730993040000|2024-11-07 15:24:00|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|8121.76|0
1730993050000|2024-11-07 15:24:10|8121.66|8121.66|8123.64|8123.64|8123.64|8123.64|8121.66|8121.66|0
1730993060000|2024-11-07 15:24:20|8123.73|8123.73|8125.36|8125.36|8125.36|8125.36|8123.73|8123.73|0
1730993070000|2024-11-07 15:24:30|8125.65|8125.65|8125.36|8125.36|8125.65|8125.65|8125.36|8125.36|0
1730993080000|2024-11-07 15:24:40|8125.65|8125.65|8127.34|8127.34|8127.34|8127.34|8125.65|8125.65|0
1730993090000|2024-11-07 15:24:50|8127.63|8127.63|8127.05|8127.05|8127.63|8127.63|8127.05|8127.05|0
1730993100000|2024-11-07 15:25:00|8127.34|8127.34|8130.66|8130.66|8130.66|8130.66|8127.34|8127.34|0
1730993110000|2024-11-07 15:25:10|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1730993120000|2024-11-07 15:25:20|8130.14|8130.14|8130.14|8130.14|8132.11|8132.11|8130.14|8130.14|0
1730993130000|2024-11-07 15:25:30|8129.85|8129.85|8129.77|8129.77|8129.85|8129.85|8129.22|8129.22|0
1730993140000|2024-11-07 15:25:40|8129.76|8129.76|8129.74|8129.74|8129.76|8129.76|8129.74|8129.74|0
1730993150000|2024-11-07 15:25:50|8130.85|8130.85|8132.8|8132.8|8132.8|8132.8|8130.85|8130.85|0
1730993160000|2024-11-07 15:26:00|8133.38|8133.38|8130.27|8130.27|8133.38|8133.38|8130.27|8130.27|0
1730993170000|2024-11-07 15:26:10|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|0
1730993180000|2024-11-07 15:26:20|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|0
1730993210000|2024-11-07 15:26:50|8128.05|8128.05|8128.59|8128.59|8128.63|8128.63|8128.03|8128.03|0
1730993230000|2024-11-07 15:27:10|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|8128.3|0
1730993240000|2024-11-07 15:27:20|8129.41|8129.41|8131.97|8131.97|8131.97|8131.97|8129.41|8129.41|0
1730993250000|2024-11-07 15:27:30|8132.26|8132.26|8132.23|8132.23|8133.37|8133.37|8131.68|8131.68|0
1730993260000|2024-11-07 15:27:40|8132.52|8132.52|8134.47|8134.47|8134.47|8134.47|8132.52|8132.52|0
1730993270000|2024-11-07 15:27:50|8134.18|8134.18|8134.75|8134.75|8134.76|8134.76|8134.18|8134.18|0
1730993280000|2024-11-07 15:28:00|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1730993290000|2024-11-07 15:28:10|8134.2|8134.2|8133.6|8133.6|8134.2|8134.2|8133.6|8133.6|0
1730993300000|2024-11-07 15:28:20|8133.57|8133.57|8133.02|8133.02|8133.86|8133.86|8133.02|8133.02|0
1730993310000|2024-11-07 15:28:30|8132.73|8132.73|8134.12|8134.12|8134.12|8134.12|8132.73|8132.73|0
1730993330000|2024-11-07 15:28:50|8134.17|8134.17|8134.46|8134.46|8134.46|8134.46|8134.17|8134.17|0
1730993340000|2024-11-07 15:29:00|8135.01|8135.01|8134.75|8134.75|8135.01|8135.01|8134.46|8134.46|0
1730993350000|2024-11-07 15:29:10|8135.86|8135.86|8136.15|8136.15|8136.15|8136.15|8135.86|8135.86|0
1730993360000|2024-11-07 15:29:20|8136.44|8136.44|8135.86|8135.86|8136.44|8136.44|8135.86|8135.86|0
1730993370000|2024-11-07 15:29:30|8135.28|8135.28|8135.57|8135.57|8135.57|8135.57|8135.28|8135.28|0
1730993380000|2024-11-07 15:29:40|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1730993390000|2024-11-07 15:29:50|8134.75|8134.75|8135.04|8135.04|8135.04|8135.04|8134.75|8134.75|0
1730993400000|2024-11-07 15:30:00|8135.33|8135.33|8135.35|8135.35|8135.35|8135.35|8135.33|8135.33|0
1730993410000|2024-11-07 15:30:10|8135.06|8135.06|8134.75|8134.75|8135.06|8135.06|8134.75|8134.75|0
1730993420000|2024-11-07 15:30:20|8135.04|8135.04|8135.33|8135.33|8135.33|8135.33|8135.04|8135.04|0
1730993430000|2024-11-07 15:30:30|8136.44|8136.44|8137.02|8137.02|8137.31|8137.31|8136.44|8136.44|0
1730993440000|2024-11-07 15:30:40|8136.73|8136.73|8135.85|8135.85|8136.73|8136.73|8135.56|8135.56|0
1730993450000|2024-11-07 15:30:50|8137.24|8137.24|8137.26|8137.26|8137.26|8137.26|8137.24|8137.24|0
1730993460000|2024-11-07 15:31:00|8137.32|8137.32|8131.97|8131.97|8137.32|8137.32|8131.97|8131.97|0
1730993470000|2024-11-07 15:31:10|8131.68|8131.68|8131.64|8131.64|8131.72|8131.72|8131.64|8131.64|0
1730993480000|2024-11-07 15:31:20|8131.93|8131.93|8132.18|8132.18|8132.18|8132.18|8131.87|8131.87|0
1730993490000|2024-11-07 15:31:30|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|0
1730993510000|2024-11-07 15:31:50|8131.87|8131.87|8130.77|8130.77|8131.87|8131.87|8130.77|8130.77|0
1730993520000|2024-11-07 15:32:00|8131.06|8131.06|8133.6|8133.6|8133.6|8133.6|8131.06|8131.06|0
1730993530000|2024-11-07 15:32:10|8133.31|8133.31|8133.28|8133.28|8133.31|8133.31|8133.28|8133.28|0
1730993540000|2024-11-07 15:32:20|8132.99|8132.99|8133.57|8133.57|8133.57|8133.57|8132.99|8132.99|0
1730993550000|2024-11-07 15:32:30|8133.28|8133.28|8133.26|8133.26|8133.28|8133.28|8133.26|8133.26|0
1730993560000|2024-11-07 15:32:40|8133.55|8133.55|8136.34|8136.34|8136.34|8136.34|8133.55|8133.55|0
1730993570000|2024-11-07 15:32:50|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1730993580000|2024-11-07 15:33:00|8136.06|8136.06|8134.95|8134.95|8136.06|8136.06|8134.95|8134.95|0
1730993590000|2024-11-07 15:33:10|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|0
1730993600000|2024-11-07 15:33:20|8135.22|8135.22|8134.93|8134.93|8135.77|8135.77|8134.93|8134.93|0
1730993610000|2024-11-07 15:33:30|8135.22|8135.22|8137.43|8137.43|8137.43|8137.43|8135.22|8135.22|0
1730993620000|2024-11-07 15:33:40|8137.72|8137.72|8136.31|8136.31|8137.72|8137.72|8135.21|8135.21|0
1730993630000|2024-11-07 15:33:50|8136.89|8136.89|8138|8138|8138|8138|8136.89|8136.89|0
1730993650000|2024-11-07 15:34:10|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1730993660000|2024-11-07 15:34:20|8138.29|8138.29|8139.69|8139.69|8139.69|8139.69|8138|8138|0
1730993670000|2024-11-07 15:34:30|8139.4|8139.4|8139.11|8139.11|8139.4|8139.4|8139.11|8139.11|0
1730993680000|2024-11-07 15:34:40|8139.4|8139.4|8137.95|8137.95|8139.4|8139.4|8137.95|8137.95|0
1730993690000|2024-11-07 15:34:50|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1730993700000|2024-11-07 15:35:00|8138.82|8138.82|8137.89|8137.89|8138.82|8138.82|8137.89|8137.89|0
1730993710000|2024-11-07 15:35:10|8137.91|8137.91|8138.47|8138.47|8139.34|8139.34|8137.89|8137.89|0
1730993720000|2024-11-07 15:35:20|8137.36|8137.36|8136.25|8136.25|8137.36|8137.36|8136.25|8136.25|0
1730993730000|2024-11-07 15:35:30|8135.38|8135.38|8135.67|8135.67|8135.67|8135.67|8135.38|8135.38|0
1730993740000|2024-11-07 15:35:40|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|0
1730993750000|2024-11-07 15:35:50|8135.09|8135.09|8136.49|8136.49|8136.49|8136.49|8134.8|8134.8|0
1730993760000|2024-11-07 15:36:00|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1730993770000|2024-11-07 15:36:10|8136.49|8136.49|8135.09|8135.09|8136.49|8136.49|8135.09|8135.09|0
1730993780000|2024-11-07 15:36:20|8135.38|8135.38|8134.8|8134.8|8136.49|8136.49|8134.8|8134.8|0
1730993790000|2024-11-07 15:36:30|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1730993800000|2024-11-07 15:36:40|8134.8|8134.8|8133.12|8133.12|8134.8|8134.8|8133.12|8133.12|0
1730993820000|2024-11-07 15:37:00|8133.01|8133.01|8132.43|8132.43|8133.01|8133.01|8132.43|8132.43|0
1730993830000|2024-11-07 15:37:10|8132.38|8132.38|8132.32|8132.32|8132.38|8132.38|8132.32|8132.32|0
1730993840000|2024-11-07 15:37:20|8132.26|8132.26|8132.27|8132.27|8132.28|8132.28|8132.26|8132.26|0
1730993850000|2024-11-07 15:37:30|8132.26|8132.26|8132.77|8132.77|8132.77|8132.77|8131.08|8131.08|0
1730993860000|2024-11-07 15:37:40|8133.06|8133.06|8134.1|8134.1|8134.1|8134.1|8132.97|8132.97|0
1730993870000|2024-11-07 15:37:50|8135.21|8135.21|8135.23|8135.23|8135.23|8135.23|8135.21|8135.21|0
1730993880000|2024-11-07 15:38:00|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1730993890000|2024-11-07 15:38:10|8134.41|8134.41|8135.52|8135.52|8135.81|8135.81|8134.41|8134.41|0
1730993920000|2024-11-07 15:38:40|8135.81|8135.81|8136.1|8136.1|8136.1|8136.1|8135.81|8135.81|0
1730993940000|2024-11-07 15:39:00|8136.06|8136.06|8135.77|8135.77|8136.06|8136.06|8135.48|8135.48|0
1730993950000|2024-11-07 15:39:10|8136.06|8136.06|8135.17|8135.17|8136.06|8136.06|8135.17|8135.17|0
1730993960000|2024-11-07 15:39:20|8134.88|8134.88|8134.85|8134.85|8134.88|8134.88|8134.85|8134.85|0
1730993970000|2024-11-07 15:39:30|8134.56|8134.56|8133.46|8133.46|8134.56|8134.56|8133.46|8133.46|0
1730993980000|2024-11-07 15:39:40|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1730993990000|2024-11-07 15:39:50|8133.46|8133.46|8132.06|8132.06|8133.46|8133.46|8132.06|8132.06|0
1730994000000|2024-11-07 15:40:00|8133.46|8133.46|8135.09|8135.09|8135.14|8135.14|8133.46|8133.46|0
1730994010000|2024-11-07 15:40:10|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1730994020000|2024-11-07 15:40:20|8136.21|8136.21|8136.2|8136.2|8136.21|8136.21|8136.2|8136.2|0
1730994030000|2024-11-07 15:40:30|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1730994040000|2024-11-07 15:40:40|8136.15|8136.15|8136.13|8136.13|8136.15|8136.15|8136.13|8136.13|0
1730994050000|2024-11-07 15:40:50|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|0
1730994060000|2024-11-07 15:41:00|8135.32|8135.32|8134.45|8134.45|8136.42|8136.42|8134.45|8134.45|0
1730994070000|2024-11-07 15:41:10|8134.44|8134.44|8134.53|8134.53|8134.53|8134.53|8134.44|8134.44|0
1730994080000|2024-11-07 15:41:20|8134.54|8134.54|8133.14|8133.14|8134.54|8134.54|8133.14|8133.14|0
1730994090000|2024-11-07 15:41:30|8132.85|8132.85|8131.45|8131.45|8132.85|8132.85|8131.45|8131.45|0
1730994100000|2024-11-07 15:41:40|8131.52|8131.52|8132.92|8132.92|8132.92|8132.92|8131.52|8131.52|0
1730994110000|2024-11-07 15:41:50|8132.87|8132.87|8132.84|8132.84|8132.87|8132.87|8132.84|8132.84|0
1730994120000|2024-11-07 15:42:00|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1730994130000|2024-11-07 15:42:10|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|8133.42|0
1730994150000|2024-11-07 15:42:30|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|0
1730994160000|2024-11-07 15:42:40|8133.13|8133.13|8133.42|8133.42|8133.42|8133.42|8133.13|8133.13|0
1730994170000|2024-11-07 15:42:50|8133.13|8133.13|8133.42|8133.42|8133.42|8133.42|8132.84|8132.84|0
1730994190000|2024-11-07 15:43:10|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1730994210000|2024-11-07 15:43:30|8135.93|8135.93|8136.51|8136.51|8136.53|8136.53|8135.93|8135.93|0
1730994220000|2024-11-07 15:43:40|8137.62|8137.62|8137.62|8137.62|8137.91|8137.91|8137.62|8137.62|0
1730994240000|2024-11-07 15:44:00|8136.22|8136.22|8134.24|8134.24|8136.22|8136.22|8133.13|8133.13|0
1730994250000|2024-11-07 15:44:10|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|0
1730994260000|2024-11-07 15:44:20|8135.66|8135.66|8135.54|8135.54|8135.66|8135.66|8135.54|8135.54|0
1730994270000|2024-11-07 15:44:30|8135.25|8135.25|8133.85|8133.85|8135.25|8135.25|8133.85|8133.85|0
1730994280000|2024-11-07 15:44:40|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|8133.56|0
1730994290000|2024-11-07 15:44:50|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1730994300000|2024-11-07 15:45:00|8134.96|8134.96|8134.43|8134.43|8134.96|8134.96|8133.85|8133.85|0
1730994310000|2024-11-07 15:45:10|8134.14|8134.14|8135.53|8135.53|8135.53|8135.53|8134.13|8134.13|0
1730994320000|2024-11-07 15:45:20|8135.23|8135.23|8136.92|8136.92|8136.92|8136.92|8135.23|8135.23|0
1730994330000|2024-11-07 15:45:30|8136.95|8136.95|8136.95|8136.95|8137.24|8137.24|8136.95|8136.95|0
1730994340000|2024-11-07 15:45:40|8136.98|8136.98|8135.3|8135.3|8136.98|8136.98|8135.3|8135.3|0
1730994360000|2024-11-07 15:46:00|8135.21|8135.21|8135.19|8135.19|8135.21|8135.21|8135.19|8135.19|0
1730994370000|2024-11-07 15:46:10|8135.48|8135.48|8137.16|8137.16|8137.16|8137.16|8135.48|8135.48|0
1730994380000|2024-11-07 15:46:20|8137.45|8137.45|8137.73|8137.73|8137.74|8137.74|8137.45|8137.45|0
1730994390000|2024-11-07 15:46:30|8138.02|8138.02|8137.73|8137.73|8138.02|8138.02|8137.73|8137.73|0
1730994400000|2024-11-07 15:46:40|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|8137.69|0
1730994410000|2024-11-07 15:46:50|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1730994420000|2024-11-07 15:47:00|8138.77|8138.77|8138.76|8138.76|8138.77|8138.77|8138.76|8138.76|0
1730994430000|2024-11-07 15:47:10|8138.8|8138.8|8140.17|8140.17|8140.19|8140.19|8138.8|8138.8|0
1730994440000|2024-11-07 15:47:20|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1730994450000|2024-11-07 15:47:30|8139.88|8139.88|8140.17|8140.17|8140.17|8140.17|8139.88|8139.88|0
1730994460000|2024-11-07 15:47:40|8140.21|8140.21|8139.92|8139.92|8140.21|8140.21|8139.92|8139.92|0
1730994490000|2024-11-07 15:48:10|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|0
1730994500000|2024-11-07 15:48:20|8139.11|8139.11|8139.11|8139.11|8139.4|8139.4|8139.11|8139.11|0
1730994510000|2024-11-07 15:48:30|8139.4|8139.4|8140.5|8140.5|8140.5|8140.5|8139.4|8139.4|0
1730994520000|2024-11-07 15:48:40|8139.4|8139.4|8138.82|8138.82|8139.4|8139.4|8138.82|8138.82|0
1730994530000|2024-11-07 15:48:50|8139.11|8139.11|8140.5|8140.5|8140.5|8140.5|8139.11|8139.11|0
1730994540000|2024-11-07 15:49:00|8140.51|8140.51|8138.83|8138.83|8140.51|8140.51|8138.83|8138.83|0
1730994550000|2024-11-07 15:49:10|8139.12|8139.12|8140.51|8140.51|8140.51|8140.51|8139.12|8139.12|0
1730994560000|2024-11-07 15:49:20|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|8140.22|0
1730994580000|2024-11-07 15:49:40|8139.93|8139.93|8139.92|8139.92|8139.96|8139.96|8139.91|8139.91|0
1730994590000|2024-11-07 15:49:50|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|0
1730994600000|2024-11-07 15:50:00|8138.53|8138.53|8137.42|8137.42|8138.53|8138.53|8137.42|8137.42|0
1730994610000|2024-11-07 15:50:10|8137.71|8137.71|8138|8138|8138|8138|8137.71|8137.71|0
1730994620000|2024-11-07 15:50:20|8137.71|8137.71|8137.86|8137.86|8137.86|8137.86|8137.69|8137.69|0
1730994630000|2024-11-07 15:50:30|8138.96|8138.96|8138.66|8138.66|8138.96|8138.96|8137.26|8137.26|0
1730994640000|2024-11-07 15:50:40|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1730994650000|2024-11-07 15:50:50|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|0
1730994670000|2024-11-07 15:51:10|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|8138.71|0
1730994680000|2024-11-07 15:51:20|8139|8139|8139|8139|8139|8139|8139|8139|0
1730994690000|2024-11-07 15:51:30|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|8139.29|0
1730994700000|2024-11-07 15:51:40|8139.58|8139.58|8139.29|8139.29|8139.58|8139.58|8139.29|8139.29|0
1730994740000|2024-11-07 15:52:20|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1730994750000|2024-11-07 15:52:30|8140.69|8140.69|8140.68|8140.68|8140.69|8140.69|8140.68|8140.68|0
1730994760000|2024-11-07 15:52:40|8140.97|8140.97|8142.41|8142.41|8142.41|8142.41|8140.97|8140.97|0
1730994770000|2024-11-07 15:52:50|8142.12|8142.12|8140.43|8140.43|8142.12|8142.12|8140.43|8140.43|0
1730994780000|2024-11-07 15:53:00|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|0
1730994790000|2024-11-07 15:53:10|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|0
1730994800000|2024-11-07 15:53:20|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|0
1730994820000|2024-11-07 15:53:40|8141.83|8141.83|8139.47|8139.47|8141.83|8141.83|8139.47|8139.47|0
1730994830000|2024-11-07 15:53:50|8139.39|8139.39|8139.67|8139.67|8139.68|8139.68|8139.39|8139.39|0
1730994840000|2024-11-07 15:54:00|8138.56|8138.56|8138.27|8138.27|8138.56|8138.56|8138.27|8138.27|0
1730994860000|2024-11-07 15:54:20|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1730994870000|2024-11-07 15:54:30|8137.67|8137.67|8135.98|8135.98|8137.67|8137.67|8135.98|8135.98|0
1730994880000|2024-11-07 15:54:40|8136.27|8136.27|8135.98|8135.98|8136.27|8136.27|8135.98|8135.98|0
1730994890000|2024-11-07 15:54:50|8135.86|8135.86|8136.15|8136.15|8136.15|8136.15|8135.86|8135.86|0
1730994900000|2024-11-07 15:55:00|8136.73|8136.73|8136.44|8136.44|8136.73|8136.73|8136.44|8136.44|0
1730994910000|2024-11-07 15:55:10|8137.54|8137.54|8137.83|8137.83|8137.83|8137.83|8137.54|8137.54|0
1730994930000|2024-11-07 15:55:30|8138.12|8138.12|8138.41|8138.41|8138.41|8138.41|8138.12|8138.12|0
1730994940000|2024-11-07 15:55:40|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|0
1730994950000|2024-11-07 15:55:50|8137.83|8137.83|8138.12|8138.12|8138.12|8138.12|8136.73|8136.73|0
1730994960000|2024-11-07 15:56:00|8138.41|8138.41|8139.46|8139.46|8139.46|8139.46|8138.06|8138.06|0
1730994970000|2024-11-07 15:56:10|8140.04|8140.04|8143.23|8143.23|8143.23|8143.23|8140.04|8140.04|0
1730994980000|2024-11-07 15:56:20|8141.83|8141.83|8142.65|8142.65|8142.94|8142.94|8141.83|8141.83|0
1730994990000|2024-11-07 15:56:30|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|8142.94|0
1730995000000|2024-11-07 15:56:40|8142.97|8142.97|8143.18|8143.18|8143.18|8143.18|8142.89|8142.89|0
1730995010000|2024-11-07 15:56:50|8143.24|8143.24|8143.2|8143.2|8143.24|8143.24|8143.2|8143.2|0
1730995020000|2024-11-07 15:57:00|8142.62|8142.62|8142.89|8142.89|8142.91|8142.91|8142.62|8142.62|0
1730995030000|2024-11-07 15:57:10|8142.91|8142.91|8144.3|8144.3|8144.3|8144.3|8142.89|8142.89|0
1730995040000|2024-11-07 15:57:20|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1730995050000|2024-11-07 15:57:30|8144.58|8144.58|8145.95|8145.95|8145.95|8145.95|8144.58|8144.58|0
1730995060000|2024-11-07 15:57:40|8145.66|8145.66|8145.38|8145.38|8145.67|8145.67|8145.38|8145.38|0
1730995070000|2024-11-07 15:57:50|8145.41|8145.41|8143.72|8143.72|8145.41|8145.41|8143.72|8143.72|0
1730995080000|2024-11-07 15:58:00|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|0
1730995100000|2024-11-07 15:58:20|8143.66|8143.66|8142.55|8142.55|8143.66|8143.66|8142.55|8142.55|0
1730995110000|2024-11-07 15:58:30|8142.62|8142.62|8142.55|8142.55|8142.62|8142.62|8142.55|8142.55|0
1730995120000|2024-11-07 15:58:40|8142.84|8142.84|8142.76|8142.76|8142.84|8142.84|8142.76|8142.76|0
1730995130000|2024-11-07 15:58:50|8142.47|8142.47|8142.18|8142.18|8142.47|8142.47|8142.18|8142.18|0
1730995140000|2024-11-07 15:59:00|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1730995150000|2024-11-07 15:59:10|8142.47|8142.47|8143.86|8143.86|8143.86|8143.86|8142.47|8142.47|0
1730995160000|2024-11-07 15:59:20|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|8144.97|0
1730995170000|2024-11-07 15:59:30|8145.26|8145.26|8145.55|8145.55|8145.55|8145.55|8145.26|8145.26|0
1730995190000|2024-11-07 15:59:50|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1730995200000|2024-11-07 16:00:00|8144.97|8144.97|8144.44|8144.44|8144.97|8144.97|8143.86|8143.86|0
1730995210000|2024-11-07 16:00:10|8144.15|8144.15|8139.96|8139.96|8144.15|8144.15|8139.96|8139.96|0
1730995220000|2024-11-07 16:00:20|8139.67|8139.67|8139.72|8139.72|8139.72|8139.72|8139.67|8139.67|0
1730995230000|2024-11-07 16:00:30|8140.01|8140.01|8141.4|8141.4|8141.4|8141.4|8140.01|8140.01|0
1730995240000|2024-11-07 16:00:40|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1730995250000|2024-11-07 16:00:50|8141.4|8141.4|8140.82|8140.82|8141.4|8141.4|8140.82|8140.82|0
1730995260000|2024-11-07 16:01:00|8139.72|8139.72|8137.98|8137.98|8139.72|8139.72|8137.98|8137.98|0
1730995270000|2024-11-07 16:01:10|8137.4|8137.4|8135.17|8135.17|8137.69|8137.69|8135.17|8135.17|0
1730995290000|2024-11-07 16:01:30|8134.59|8134.59|8134.88|8134.88|8135.99|8135.99|8134.59|8134.59|0
1730995300000|2024-11-07 16:01:40|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1730995310000|2024-11-07 16:01:50|8134.81|8134.81|8133.12|8133.12|8134.81|8134.81|8133.12|8133.12|0
1730995340000|2024-11-07 16:02:20|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
1730995350000|2024-11-07 16:02:30|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1730995370000|2024-11-07 16:02:50|8131.73|8131.73|8134.52|8134.52|8134.52|8134.52|8131.73|8131.73|0
1730995380000|2024-11-07 16:03:00|8134.23|8134.23|8134.81|8134.81|8135.1|8135.1|8134.23|8134.23|0
1730995390000|2024-11-07 16:03:10|8134.79|8134.79|8135.9|8135.9|8135.9|8135.9|8134.79|8134.79|0
1730995400000|2024-11-07 16:03:20|8136.19|8136.19|8136.19|8136.19|8136.48|8136.48|8136.19|8136.19|0
1730995410000|2024-11-07 16:03:30|8136.79|8136.79|8137.87|8137.87|8139.59|8139.59|8136.79|8136.79|0
1730995420000|2024-11-07 16:03:40|8137.9|8137.9|8136.79|8136.79|8137.9|8137.9|8136.79|8136.79|0
1730995430000|2024-11-07 16:03:50|8136.5|8136.5|8136.48|8136.48|8136.5|8136.5|8136.48|8136.48|0
1730995440000|2024-11-07 16:04:00|8136.5|8136.5|8136.5|8136.5|8136.79|8136.79|8136.5|8136.5|0
1730995450000|2024-11-07 16:04:10|8136.47|8136.47|8136.5|8136.5|8136.52|8136.52|8136.47|8136.47|0
1730995460000|2024-11-07 16:04:20|8136.49|8136.49|8137.69|8137.69|8138.15|8138.15|8136.4|8136.4|0
1730995470000|2024-11-07 16:04:30|8137.98|8137.98|8139.77|8139.77|8139.77|8139.77|8137.98|8137.98|0
1730995480000|2024-11-07 16:04:40|8140.88|8140.88|8140.5|8140.5|8140.88|8140.88|8140.48|8140.48|0
1730995490000|2024-11-07 16:04:50|8139.39|8139.39|8139.33|8139.33|8139.39|8139.39|8139.33|8139.33|0
1730995500000|2024-11-07 16:05:00|8139.36|8139.36|8138.76|8138.76|8139.36|8139.36|8138.76|8138.76|0
1730995510000|2024-11-07 16:05:10|8137.65|8137.65|8137.39|8137.39|8137.65|8137.65|8137.36|8137.36|0
1730995530000|2024-11-07 16:05:30|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1730995540000|2024-11-07 16:05:40|8137.64|8137.64|8138.75|8138.75|8138.75|8138.75|8137.64|8137.64|0
1730995550000|2024-11-07 16:05:50|8137.35|8137.35|8137.06|8137.06|8137.35|8137.35|8137.06|8137.06|0
1730995560000|2024-11-07 16:06:00|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1730995570000|2024-11-07 16:06:10|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|0
1730995580000|2024-11-07 16:06:20|8137.93|8137.93|8137.35|8137.35|8137.93|8137.93|8137.35|8137.35|0
1730995590000|2024-11-07 16:06:30|8137.38|8137.38|8136.27|8136.27|8137.38|8137.38|8136.27|8136.27|0
1730995600000|2024-11-07 16:06:40|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1730995610000|2024-11-07 16:06:50|8136.28|8136.28|8136.41|8136.41|8136.41|8136.41|8136.28|8136.28|0
1730995620000|2024-11-07 16:07:00|8136.4|8136.4|8135.03|8135.03|8136.4|8136.4|8135|8135|0
1730995630000|2024-11-07 16:07:10|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|8135.04|0
1730995640000|2024-11-07 16:07:20|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|0
1730995650000|2024-11-07 16:07:30|8135.04|8135.04|8133.3|8133.3|8135.04|8135.04|8133.3|8133.3|0
1730995660000|2024-11-07 16:07:40|8133.34|8133.34|8134.98|8134.98|8136.09|8136.09|8133.29|8133.29|0
1730995670000|2024-11-07 16:07:50|8135|8135|8135|8135|8135|8135|8135|8135|0
1730995680000|2024-11-07 16:08:00|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8133.92|8133.92|0
1730995690000|2024-11-07 16:08:10|8135.05|8135.05|8136.74|8136.74|8136.74|8136.74|8135.05|8135.05|0
1730995700000|2024-11-07 16:08:20|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1730995710000|2024-11-07 16:08:30|8137.32|8137.32|8137.03|8137.03|8137.32|8137.32|8137.03|8137.03|0
1730995720000|2024-11-07 16:08:40|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|0
1730995730000|2024-11-07 16:08:50|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|8137.38|0
1730995740000|2024-11-07 16:09:00|8138.49|8138.49|8136.8|8136.8|8138.49|8138.49|8136.8|8136.8|0
1730995750000|2024-11-07 16:09:10|8136.76|8136.76|8137.05|8137.05|8137.05|8137.05|8136.76|8136.76|0
1730995760000|2024-11-07 16:09:20|8137.34|8137.34|8138.44|8138.44|8138.44|8138.44|8137.34|8137.34|0
1730995770000|2024-11-07 16:09:30|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|0
1730995790000|2024-11-07 16:09:50|8139.84|8139.84|8140.15|8140.15|8140.15|8140.15|8139.84|8139.84|0
1730995800000|2024-11-07 16:10:00|8140.17|8140.17|8142.17|8142.17|8142.17|8142.17|8140.17|8140.17|0
1730995810000|2024-11-07 16:10:10|8142.13|8142.13|8142.18|8142.18|8143.24|8143.24|8142.13|8142.13|0
1730995820000|2024-11-07 16:10:20|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|0
1730995830000|2024-11-07 16:10:30|8141.89|8141.89|8143.86|8143.86|8143.86|8143.86|8141.89|8141.89|0
1730995840000|2024-11-07 16:10:40|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1730995850000|2024-11-07 16:10:50|8142.47|8142.47|8143.53|8143.53|8143.53|8143.53|8140.45|8140.45|0
1730995860000|2024-11-07 16:11:00|8143.24|8143.24|8142.15|8142.15|8143.24|8143.24|8142.11|8142.11|0
1730995870000|2024-11-07 16:11:10|8142.19|8142.19|8142.22|8142.22|8142.22|8142.22|8142.19|8142.19|0
1730995880000|2024-11-07 16:11:20|8143.61|8143.61|8142.31|8142.31|8143.71|8143.71|8142.29|8142.29|0
1730995890000|2024-11-07 16:11:30|8142.34|8142.34|8142.36|8142.36|8142.36|8142.36|8142.34|8142.34|0
1730995900000|2024-11-07 16:11:40|8141.78|8141.78|8139.56|8139.56|8141.78|8141.78|8139.54|8139.54|0
1730995910000|2024-11-07 16:11:50|8139.85|8139.85|8141.21|8141.21|8141.25|8141.25|8139.85|8139.85|0
1730995920000|2024-11-07 16:12:00|8140.1|8140.1|8141.5|8141.5|8142.61|8142.61|8140.1|8140.1|0
1730995940000|2024-11-07 16:12:20|8140.39|8140.39|8140.05|8140.05|8140.39|8140.39|8140.05|8140.05|0
1730995950000|2024-11-07 16:12:30|8140.03|8140.03|8140.05|8140.05|8140.05|8140.05|8140.03|8140.03|0
1730995960000|2024-11-07 16:12:40|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|0
1730995970000|2024-11-07 16:12:50|8140.29|8140.29|8141.99|8141.99|8141.99|8141.99|8140.25|8140.25|0
1730995980000|2024-11-07 16:13:00|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1730995990000|2024-11-07 16:13:10|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1730996000000|2024-11-07 16:13:20|8142.86|8142.86|8143.12|8143.12|8143.94|8143.94|8142.83|8142.83|0
1730996010000|2024-11-07 16:13:30|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1730996020000|2024-11-07 16:13:40|8143.06|8143.06|8143.32|8143.32|8143.35|8143.35|8143.06|8143.06|0
1730996030000|2024-11-07 16:13:50|8143.36|8143.36|8143.62|8143.62|8143.65|8143.65|8143.34|8143.34|0
1730996040000|2024-11-07 16:14:00|8143.91|8143.91|8143.62|8143.62|8143.91|8143.91|8143.62|8143.62|0
1730996050000|2024-11-07 16:14:10|8143.68|8143.68|8143.66|8143.66|8143.95|8143.95|8143.63|8143.63|0
1730996060000|2024-11-07 16:14:20|8143.65|8143.65|8143.62|8143.62|8143.65|8143.65|8143.62|8143.62|0
1730996070000|2024-11-07 16:14:30|8143.63|8143.63|8143.22|8143.22|8143.63|8143.63|8143.21|8143.21|0
1730996080000|2024-11-07 16:14:40|8143.19|8143.19|8141.51|8141.51|8143.22|8143.22|8141.51|8141.51|0
1730996090000|2024-11-07 16:14:50|8141.5|8141.5|8141.49|8141.49|8141.5|8141.5|8141.48|8141.48|0
1730996100000|2024-11-07 16:15:00|8140.38|8140.38|8140.36|8140.36|8140.38|8140.38|8140.36|8140.36|0
1730996110000|2024-11-07 16:15:10|8140.07|8140.07|8139.8|8139.8|8140.09|8140.09|8139.8|8139.8|0
1730996120000|2024-11-07 16:15:20|8140.09|8140.09|8139.81|8139.81|8140.1|8140.1|8139.81|8139.81|0
1730996130000|2024-11-07 16:15:30|8138.7|8138.7|8135.84|8135.84|8138.7|8138.7|8135.84|8135.84|0
1730996140000|2024-11-07 16:15:40|8135.82|8135.82|8133.82|8133.82|8136.64|8136.64|8133.82|8133.82|0
1730996150000|2024-11-07 16:15:50|8133.8|8133.8|8135.77|8135.77|8135.77|8135.77|8133.26|8133.26|0
1730996160000|2024-11-07 16:16:00|8136.06|8136.06|8134.95|8134.95|8136.06|8136.06|8134.95|8134.95|0
1730996170000|2024-11-07 16:16:10|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|0
1730996180000|2024-11-07 16:16:20|8135.21|8135.21|8135.24|8135.24|8135.24|8135.24|8135.21|8135.21|0
1730996190000|2024-11-07 16:16:30|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1730996210000|2024-11-07 16:16:50|8134.21|8134.21|8135.6|8135.6|8135.6|8135.6|8134.16|8134.16|0
1730996220000|2024-11-07 16:17:00|8134.5|8134.5|8133.15|8133.15|8134.55|8134.55|8133.15|8133.15|0
1730996230000|2024-11-07 16:17:10|8133.16|8133.16|8134.85|8134.85|8134.85|8134.85|8133.16|8133.16|0
1730996240000|2024-11-07 16:17:20|8134.81|8134.81|8133.41|8133.41|8134.81|8134.81|8133.41|8133.41|0
1730996250000|2024-11-07 16:17:30|8133.43|8133.43|8133.29|8133.29|8133.58|8133.58|8133.29|8133.29|0
1730996260000|2024-11-07 16:17:40|8133.33|8133.33|8133.18|8133.18|8133.33|8133.33|8133.18|8133.18|0
1730996270000|2024-11-07 16:17:50|8132.07|8132.07|8132.06|8132.06|8132.07|8132.07|8132.06|8132.06|0
1730996280000|2024-11-07 16:18:00|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|0
1730996290000|2024-11-07 16:18:10|8130.08|8130.08|8128.97|8128.97|8130.08|8130.08|8128.97|8128.97|0
1730996310000|2024-11-07 16:18:30|8129.04|8129.04|8130.15|8130.15|8130.15|8130.15|8129.04|8129.04|0
1730996320000|2024-11-07 16:18:40|8130.73|8130.73|8129.62|8129.62|8130.73|8130.73|8129.62|8129.62|0
1730996330000|2024-11-07 16:18:50|8129.59|8129.59|8129.57|8129.57|8129.59|8129.59|8129.57|8129.57|0
1730996340000|2024-11-07 16:19:00|8128.7|8128.7|8129.81|8129.81|8129.81|8129.81|8128.7|8128.7|0
1730996350000|2024-11-07 16:19:10|8130.1|8130.1|8129.81|8129.81|8130.1|8130.1|8129.81|8129.81|0
1730996360000|2024-11-07 16:19:20|8129.79|8129.79|8129.81|8129.81|8129.81|8129.81|8129.79|8129.79|0
1730996370000|2024-11-07 16:19:30|8129.52|8129.52|8128.71|8128.71|8129.52|8129.52|8128.41|8128.41|0
1730996390000|2024-11-07 16:19:50|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1730996400000|2024-11-07 16:20:00|8127.02|8127.02|8125.63|8125.63|8127.02|8127.02|8125.63|8125.63|0
1730996410000|2024-11-07 16:20:10|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.31|8125.31|0
1730996420000|2024-11-07 16:20:20|8125.89|8125.89|8128.38|8128.38|8128.4|8128.4|8125.89|8125.89|0
1730996430000|2024-11-07 16:20:30|8128.39|8128.39|8128.68|8128.68|8128.68|8128.68|8128.39|8128.39|0
1730996440000|2024-11-07 16:20:40|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1730996450000|2024-11-07 16:20:50|8130.08|8130.08|8131.19|8131.19|8131.19|8131.19|8130.08|8130.08|0
1730996470000|2024-11-07 16:21:10|8130.08|8130.08|8128.99|8128.99|8130.08|8130.08|8128.97|8128.97|0
1730996480000|2024-11-07 16:21:20|8127.88|8127.88|8128.16|8128.16|8128.17|8128.17|8127.88|8127.88|0
1730996490000|2024-11-07 16:21:30|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8126.76|8126.76|0
1730996500000|2024-11-07 16:21:40|8126.76|8126.76|8126.81|8126.81|8126.87|8126.87|8126.76|8126.76|0
1730996510000|2024-11-07 16:21:50|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1730996520000|2024-11-07 16:22:00|8126.78|8126.78|8127.07|8127.07|8127.07|8127.07|8126.78|8126.78|0
1730996530000|2024-11-07 16:22:10|8127.14|8127.14|8127.43|8127.43|8127.43|8127.43|8127.14|8127.14|0
1730996540000|2024-11-07 16:22:20|8127.42|8127.42|8127.41|8127.41|8127.43|8127.43|8127.41|8127.41|0
1730996550000|2024-11-07 16:22:30|8126.3|8126.3|8126.03|8126.03|8126.32|8126.32|8126.02|8126.02|0
1730996560000|2024-11-07 16:22:40|8126.17|8126.17|8126.07|8126.07|8126.17|8126.17|8126.02|8126.02|0
1730996570000|2024-11-07 16:22:50|8125.49|8125.49|8125.43|8125.43|8125.49|8125.49|8125.43|8125.43|0
1730996580000|2024-11-07 16:23:00|8125.42|8125.42|8124.31|8124.31|8125.42|8125.42|8124.31|8124.31|0
1730996590000|2024-11-07 16:23:10|8124.6|8124.6|8124.89|8124.89|8124.89|8124.89|8124.6|8124.6|0
1730996600000|2024-11-07 16:23:20|8126|8126|8126|8126|8126|8126|8126|8126|0
1730996610000|2024-11-07 16:23:30|8126.02|8126.02|8124.38|8124.38|8126.02|8126.02|8124.33|8124.33|0
1730996620000|2024-11-07 16:23:40|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|0
1730996630000|2024-11-07 16:23:50|8122.98|8122.98|8122.93|8122.93|8122.98|8122.98|8122.93|8122.93|0
1730996640000|2024-11-07 16:24:00|8123.22|8123.22|8123.11|8123.11|8123.22|8123.22|8123.11|8123.11|0
1730996650000|2024-11-07 16:24:10|8123.14|8123.14|8123.07|8123.07|8123.14|8123.14|8123.07|8123.07|0
1730996670000|2024-11-07 16:24:30|8123.36|8123.36|8123.65|8123.65|8123.65|8123.65|8123.36|8123.36|0
1730996680000|2024-11-07 16:24:40|8123.66|8123.66|8123.56|8123.56|8123.66|8123.66|8123.55|8123.55|0
1730996690000|2024-11-07 16:24:50|8123.53|8123.53|8123.6|8123.6|8123.6|8123.6|8123.24|8123.24|0
1730996700000|2024-11-07 16:25:00|8123.59|8123.59|8123.55|8123.55|8123.59|8123.59|8123.55|8123.55|0
1730996710000|2024-11-07 16:25:10|8123.56|8123.56|8123.53|8123.53|8123.56|8123.56|8123.53|8123.53|0
1730996720000|2024-11-07 16:25:20|8123.82|8123.82|8124.99|8124.99|8124.99|8124.99|8123.82|8123.82|0
1730996730000|2024-11-07 16:25:30|8125.01|8125.01|8125.35|8125.35|8125.35|8125.35|8125.01|8125.01|0
1730996740000|2024-11-07 16:25:40|8125.44|8125.44|8125.43|8125.43|8125.45|8125.45|8125.39|8125.39|0
1730996750000|2024-11-07 16:25:50|8125.4|8125.4|8125.35|8125.35|8125.4|8125.4|8125.35|8125.35|0
1730996760000|2024-11-07 16:26:00|8125.64|8125.64|8125.6|8125.6|8125.64|8125.64|8125.57|8125.57|0
1730996770000|2024-11-07 16:26:10|8125.62|8125.62|8125.37|8125.37|8125.66|8125.66|8125.37|8125.37|0
1730996780000|2024-11-07 16:26:20|8125.34|8125.34|8125.57|8125.57|8125.57|8125.57|8125.28|8125.28|0
1730996790000|2024-11-07 16:26:30|8125.86|8125.86|8124.46|8124.46|8125.86|8125.86|8124.46|8124.46|0
1730996800000|2024-11-07 16:26:40|8124.42|8124.42|8124.41|8124.41|8124.42|8124.42|8124.41|8124.41|0
1730996810000|2024-11-07 16:26:50|8124.38|8124.38|8123|8123|8124.4|8124.4|8123|8123|0
1730996820000|2024-11-07 16:27:00|8122.99|8122.99|8122.99|8122.99|8124.1|8124.1|8122.99|8122.99|0
1730996830000|2024-11-07 16:27:10|8122.98|8122.98|8122.96|8122.96|8122.98|8122.98|8122.96|8122.96|0
1730996840000|2024-11-07 16:27:20|8123.25|8123.25|8123.32|8123.32|8123.32|8123.32|8123.25|8123.25|0
1730996850000|2024-11-07 16:27:30|8123.61|8123.61|8123.32|8123.32|8123.61|8123.61|8123.32|8123.32|0
1730996860000|2024-11-07 16:27:40|8123.31|8123.31|8122.96|8122.96|8124.34|8124.34|8122.95|8122.95|0
1730996870000|2024-11-07 16:27:50|8122.94|8122.94|8121.28|8121.28|8122.94|8122.94|8121.19|8121.19|0
1730996880000|2024-11-07 16:28:00|8121.26|8121.26|8121.52|8121.52|8121.55|8121.55|8121.26|8121.26|0
1730996890000|2024-11-07 16:28:10|8121.51|8121.51|8121.49|8121.49|8121.54|8121.54|8121.49|8121.49|0
1730996900000|2024-11-07 16:28:20|8120.38|8120.38|8121.42|8121.42|8121.47|8121.47|8120.02|8120.02|0
1730996910000|2024-11-07 16:28:30|8121.41|8121.41|8121.42|8121.42|8121.42|8121.42|8121.41|8121.41|0
1730996920000|2024-11-07 16:28:40|8121.4|8121.4|8119.94|8119.94|8121.4|8121.4|8119.92|8119.92|0
1730996930000|2024-11-07 16:28:50|8119.92|8119.92|8120.97|8120.97|8120.97|8120.97|8118.47|8118.47|0
1730996940000|2024-11-07 16:29:00|8120.94|8120.94|8120.93|8120.93|8121.23|8121.23|8120.93|8120.93|0
1730996950000|2024-11-07 16:29:10|8120.94|8120.94|8119.55|8119.55|8120.95|8120.95|8119.55|8119.55|0
1730996960000|2024-11-07 16:29:20|8119.6|8119.6|8119.58|8119.58|8119.6|8119.6|8119.58|8119.58|0
1730996970000|2024-11-07 16:29:30|8119.29|8119.29|8117.83|8117.83|8119.29|8119.29|8117.83|8117.83|0
1730996980000|2024-11-07 16:29:40|8117.54|8117.54|8116.43|8116.43|8117.82|8117.82|8116.43|8116.43|0
1730996990000|2024-11-07 16:29:50|8117.53|8117.53|8117.29|8117.29|8117.53|8117.53|8117.24|8117.24|0
1731053710000|2024-11-08 08:15:10|8086.93|8086.93|8086.91|8086.91|8086.93|8086.93|8086.91|8086.91|0
1731053720000|2024-11-08 08:15:20|8087.04|8087.04|8086.92|8086.92|8087.04|8087.04|8086.92|8086.92|0
1731053730000|2024-11-08 08:15:30|8087.13|8087.13|8087.04|8087.04|8087.13|8087.13|8086.91|8086.91|0
1731053740000|2024-11-08 08:15:40|8087.62|8087.62|8087.62|8087.62|8088.72|8088.72|8087.62|8087.62|0
1731053750000|2024-11-08 08:15:50|8086.51|8086.51|8083.95|8083.95|8086.51|8086.51|8082.84|8082.84|0
1731053760000|2024-11-08 08:16:00|8084.02|8084.02|8084.19|8084.19|8084.19|8084.19|8084.02|8084.02|0
1731053780000|2024-11-08 08:16:20|8084.44|8084.44|8087.28|8087.28|8087.28|8087.28|8084.44|8084.44|0
1731053790000|2024-11-08 08:16:30|8087.57|8087.57|8088.94|8088.94|8088.97|8088.97|8087.57|8087.57|0
1731053800000|2024-11-08 08:16:40|8086.44|8086.44|8085.19|8085.19|8086.44|8086.44|8084.74|8084.74|0
1731053810000|2024-11-08 08:16:50|8085.03|8085.03|8087.07|8087.07|8088.11|8088.11|8085.03|8085.03|0
1731053820000|2024-11-08 08:17:00|8086.99|8086.99|8087.04|8087.04|8087.17|8087.17|8086.99|8086.99|0
1731053830000|2024-11-08 08:17:10|8090.37|8090.37|8092.11|8092.11|8092.11|8092.11|8090.37|8090.37|0
1731053840000|2024-11-08 08:17:20|8092.28|8092.28|8092.7|8092.7|8092.7|8092.7|8092.28|8092.28|0
1731053850000|2024-11-08 08:17:30|8092.41|8092.41|8093.29|8093.29|8093.29|8093.29|8092.41|8092.41|0
1731053860000|2024-11-08 08:17:40|8093.3|8093.3|8097.72|8097.72|8097.72|8097.72|8093.3|8093.3|0
1731053870000|2024-11-08 08:17:50|8095.51|8095.51|8092.97|8092.97|8095.51|8095.51|8092.97|8092.97|0
1731053880000|2024-11-08 08:18:00|8092.68|8092.68|8093.55|8093.55|8093.55|8093.55|8092.68|8092.68|0
1731053890000|2024-11-08 08:18:10|8093.58|8093.58|8094.16|8094.16|8094.16|8094.16|8093.58|8093.58|0
1731053900000|2024-11-08 08:18:20|8094.17|8094.17|8093.59|8093.59|8094.17|8094.17|8093.59|8093.59|0
1731053910000|2024-11-08 08:18:30|8093.01|8093.01|8092.44|8092.44|8093.01|8093.01|8092.44|8092.44|0
1731053920000|2024-11-08 08:18:40|8093.02|8093.02|8095.24|8095.24|8095.24|8095.24|8093.02|8093.02|0
1731053930000|2024-11-08 08:18:50|8095.29|8095.29|8095.19|8095.19|8095.3|8095.3|8095.19|8095.19|0
1731053940000|2024-11-08 08:19:00|8095.2|8095.2|8097.2|8097.2|8097.22|8097.22|8095.19|8095.19|0
1731053950000|2024-11-08 08:19:10|8097.23|8097.23|8096.36|8096.36|8097.23|8097.23|8096.36|8096.36|0
1731053960000|2024-11-08 08:19:20|8096.3|8096.3|8096.4|8096.4|8096.4|8096.4|8096.3|8096.3|0
1731053970000|2024-11-08 08:19:30|8096.33|8096.33|8096.98|8096.98|8096.98|8096.98|8096.33|8096.33|0
1731053980000|2024-11-08 08:19:40|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|8096.95|0
1731053990000|2024-11-08 08:19:50|8099.17|8099.17|8099.75|8099.75|8099.75|8099.75|8099.17|8099.17|0
1731054000000|2024-11-08 08:20:00|8099.46|8099.46|8096.66|8096.66|8099.46|8099.46|8096.66|8096.66|0
1731054010000|2024-11-08 08:20:10|8096.64|8096.64|8097.51|8097.51|8097.51|8097.51|8096.64|8096.64|0
1731054020000|2024-11-08 08:20:20|8097.8|8097.8|8102.44|8102.44|8102.44|8102.44|8097.8|8097.8|0
1731054030000|2024-11-08 08:20:30|8104.66|8104.66|8105.55|8105.55|8106.66|8106.66|8104.66|8104.66|0
1731054040000|2024-11-08 08:20:40|8105.45|8105.45|8105.53|8105.53|8105.53|8105.53|8105.45|8105.45|0
1731054050000|2024-11-08 08:20:50|8105.7|8105.7|8102.11|8102.11|8105.72|8105.72|8101.82|8101.82|0
1731054060000|2024-11-08 08:21:00|8102.08|8102.08|8102.08|8102.08|8102.11|8102.11|8102.08|8102.08|0
1731054070000|2024-11-08 08:21:10|8102.66|8102.66|8103.49|8103.49|8103.5|8103.5|8102.66|8102.66|0
1731054080000|2024-11-08 08:21:20|8106.81|8106.81|8103.62|8103.62|8106.81|8106.81|8103.62|8103.62|0
1731054090000|2024-11-08 08:21:30|8103.33|8103.33|8104.29|8104.29|8104.44|8104.44|8102.23|8102.23|0
1731054100000|2024-11-08 08:21:40|8104.87|8104.87|8104.58|8104.58|8104.87|8104.87|8104.58|8104.58|0
1731054120000|2024-11-08 08:22:00|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|0
1731054130000|2024-11-08 08:22:10|8106.85|8106.85|8109.07|8109.07|8109.07|8109.07|8106.85|8106.85|0
1731054140000|2024-11-08 08:22:20|8105.75|8105.75|8105.16|8105.16|8105.75|8105.75|8105.16|8105.16|0
1731054150000|2024-11-08 08:22:30|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|8105.45|0
1731054160000|2024-11-08 08:22:40|8105.55|8105.55|8105.44|8105.44|8105.55|8105.55|8105.44|8105.44|0
1731054170000|2024-11-08 08:22:50|8105.45|8105.45|8104.35|8104.35|8105.45|8105.45|8104.35|8104.35|0
1731054180000|2024-11-08 08:23:00|8105.45|8105.45|8105.47|8105.47|8107.15|8107.15|8105.45|8105.45|0
1731054190000|2024-11-08 08:23:10|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|0
1731054210000|2024-11-08 08:23:30|8104.91|8104.91|8104.86|8104.86|8104.91|8104.91|8104.86|8104.86|0
1731054230000|2024-11-08 08:23:50|8104.89|8104.89|8107.2|8107.2|8107.2|8107.2|8104.89|8104.89|0
1731054240000|2024-11-08 08:24:00|8107.39|8107.39|8106|8106|8107.97|8107.97|8104.89|8104.89|0
1731054250000|2024-11-08 08:24:10|8106.12|8106.12|8104.94|8104.94|8106.12|8106.12|8104.43|8104.43|0
1731054260000|2024-11-08 08:24:20|8104.89|8104.89|8105.39|8105.39|8105.59|8105.59|8104.83|8104.83|0
1731054270000|2024-11-08 08:24:30|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|0
1731054280000|2024-11-08 08:24:40|8105.59|8105.59|8105.23|8105.23|8105.59|8105.59|8105.23|8105.23|0
1731054290000|2024-11-08 08:24:50|8105.35|8105.35|8107.99|8107.99|8107.99|8107.99|8105.35|8105.35|0
1731054300000|2024-11-08 08:25:00|8108|8108|8104.93|8104.93|8108|8108|8104.93|8104.93|0
1731054310000|2024-11-08 08:25:10|8104.94|8104.94|8105.87|8105.87|8105.9|8105.9|8104.65|8104.65|0
1731054320000|2024-11-08 08:25:20|8105.58|8105.58|8106.16|8106.16|8106.16|8106.16|8105.58|8105.58|0
1731054330000|2024-11-08 08:25:30|8106.45|8106.45|8106.42|8106.42|8107.84|8107.84|8106.42|8106.42|0
1731054350000|2024-11-08 08:25:50|8105.31|8105.31|8104.44|8104.44|8105.31|8105.31|8104.44|8104.44|0
1731054360000|2024-11-08 08:26:00|8103.34|8103.34|8103.32|8103.32|8103.34|8103.34|8102.23|8102.23|0
1731054370000|2024-11-08 08:26:10|8102.74|8102.74|8102.87|8102.87|8102.88|8102.88|8102.74|8102.74|0
1731054380000|2024-11-08 08:26:20|8101.76|8101.76|8102.87|8102.87|8102.87|8102.87|8101.76|8101.76|0
1731054390000|2024-11-08 08:26:30|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1731054400000|2024-11-08 08:26:40|8099.41|8099.41|8098.83|8098.83|8099.41|8099.41|8098.83|8098.83|0
1731054410000|2024-11-08 08:26:50|8098.86|8098.86|8097.75|8097.75|8098.86|8098.86|8097.75|8097.75|0
1731054420000|2024-11-08 08:27:00|8097.7|8097.7|8097.41|8097.41|8097.7|8097.7|8097.41|8097.41|0
1731054440000|2024-11-08 08:27:20|8098.81|8098.81|8099.92|8099.92|8099.92|8099.92|8098.81|8098.81|0
1731054450000|2024-11-08 08:27:30|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|0
1731054480000|2024-11-08 08:28:00|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1731054490000|2024-11-08 08:28:10|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|8100.5|0
1731054500000|2024-11-08 08:28:20|8099.39|8099.39|8099.39|8099.39|8099.39|8099.39|8098.28|8098.28|0
1731054510000|2024-11-08 08:28:30|8099.1|8099.1|8095.93|8095.93|8099.1|8099.1|8095.93|8095.93|0
1731054520000|2024-11-08 08:28:40|8095.91|8095.91|8096.47|8096.47|8096.47|8096.47|8095.89|8095.89|0
1731054530000|2024-11-08 08:28:50|8096.76|8096.76|8102.31|8102.31|8102.36|8102.36|8096.76|8096.76|0
1731054540000|2024-11-08 08:29:00|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|0
1731054550000|2024-11-08 08:29:10|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|8102.31|0
1731054560000|2024-11-08 08:29:20|8102.3|8102.3|8100.09|8100.09|8102.3|8102.3|8100.09|8100.09|0
1731054570000|2024-11-08 08:29:30|8101.25|8101.25|8100.65|8100.65|8101.25|8101.25|8100.65|8100.65|0
1731054580000|2024-11-08 08:29:40|8100.36|8100.36|8100.44|8100.44|8100.44|8100.44|8100.36|8100.36|0
1731054590000|2024-11-08 08:29:50|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|0
1731054600000|2024-11-08 08:30:00|8099.76|8099.76|8098.07|8098.07|8099.76|8099.76|8098.07|8098.07|0
1731054610000|2024-11-08 08:30:10|8096.91|8096.91|8096.9|8096.9|8097.02|8097.02|8096.85|8096.85|0
1731054620000|2024-11-08 08:30:20|8096.87|8096.87|8095.76|8095.76|8096.87|8096.87|8095.76|8095.76|0
1731054630000|2024-11-08 08:30:30|8095.75|8095.75|8095.76|8095.76|8095.76|8095.76|8095.75|8095.75|0
1731054640000|2024-11-08 08:30:40|8094.89|8094.89|8095.55|8095.55|8095.55|8095.55|8094.89|8094.89|0
1731054650000|2024-11-08 08:30:50|8096.66|8096.66|8095.26|8095.26|8096.66|8096.66|8095.26|8095.26|0
1731054660000|2024-11-08 08:31:00|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|8096.37|0
1731054700000|2024-11-08 08:31:40|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1731054710000|2024-11-08 08:31:50|8095.12|8095.12|8094.86|8094.86|8095.12|8095.12|8094.83|8094.83|0
1731054720000|2024-11-08 08:32:00|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1731054730000|2024-11-08 08:32:10|8096.26|8096.26|8095.15|8095.15|8096.26|8096.26|8095.15|8095.15|0
1731054740000|2024-11-08 08:32:20|8094.86|8094.86|8094.57|8094.57|8094.86|8094.86|8094.57|8094.57|0
1731054750000|2024-11-08 08:32:30|8094.28|8094.28|8092.01|8092.01|8094.28|8094.28|8092.01|8092.01|0
1731054760000|2024-11-08 08:32:40|8093.4|8093.4|8093.33|8093.33|8093.4|8093.4|8093.33|8093.33|0
1731054770000|2024-11-08 08:32:50|8094.2|8094.2|8095.31|8095.31|8095.31|8095.31|8094.2|8094.2|0
1731054790000|2024-11-08 08:33:10|8095.26|8095.26|8095.23|8095.23|8095.32|8095.32|8095.23|8095.23|0
1731054800000|2024-11-08 08:33:20|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1731054810000|2024-11-08 08:33:30|8095.56|8095.56|8095.54|8095.54|8095.56|8095.56|8095.54|8095.54|0
1731054820000|2024-11-08 08:33:40|8096.12|8096.12|8096.7|8096.7|8096.7|8096.7|8096.12|8096.12|0
1731054830000|2024-11-08 08:33:50|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1731054840000|2024-11-08 08:34:00|8096.79|8096.79|8099.57|8099.57|8099.57|8099.57|8096.79|8096.79|0
1731054850000|2024-11-08 08:34:10|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|8099.28|0
1731054870000|2024-11-08 08:34:30|8105.11|8105.11|8104.82|8104.82|8105.11|8105.11|8104.82|8104.82|0
1731054900000|2024-11-08 08:35:00|8103.71|8103.71|8103.13|8103.13|8103.71|8103.71|8103.13|8103.13|0
1731054910000|2024-11-08 08:35:10|8102.03|8102.03|8101.45|8101.45|8102.03|8102.03|8101.45|8101.45|0
1731054920000|2024-11-08 08:35:20|8100.87|8100.87|8099.76|8099.76|8100.87|8100.87|8098.36|8098.36|0
1731054930000|2024-11-08 08:35:30|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1731054940000|2024-11-08 08:35:40|8101.74|8101.74|8101.88|8101.88|8101.88|8101.88|8101.74|8101.74|0
1731054950000|2024-11-08 08:35:50|8102.46|8102.46|8104.24|8104.24|8104.24|8104.24|8102.46|8102.46|0
1731054960000|2024-11-08 08:36:00|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1731054970000|2024-11-08 08:36:10|8103.37|8103.37|8103.08|8103.08|8103.37|8103.37|8103.08|8103.08|0
1731054980000|2024-11-08 08:36:20|8100.86|8100.86|8100.57|8100.57|8100.86|8100.86|8100.57|8100.57|0
1731055000000|2024-11-08 08:36:40|8100.58|8100.58|8101.69|8101.69|8101.69|8101.69|8100.58|8100.58|0
1731055010000|2024-11-08 08:36:50|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|0
1731055020000|2024-11-08 08:37:00|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1731055040000|2024-11-08 08:37:20|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|0
1731055060000|2024-11-08 08:37:40|8102.26|8102.26|8102.84|8102.84|8102.84|8102.84|8102.26|8102.26|0
1731055070000|2024-11-08 08:37:50|8103.13|8103.13|8102.84|8102.84|8103.13|8103.13|8102.84|8102.84|0
1731055090000|2024-11-08 08:38:10|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1731055100000|2024-11-08 08:38:20|8102.02|8102.02|8101.44|8101.44|8102.02|8102.02|8101.44|8101.44|0
1731055110000|2024-11-08 08:38:30|8100.34|8100.34|8100.05|8100.05|8100.34|8100.34|8100.05|8100.05|0
1731055130000|2024-11-08 08:38:50|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|0
1731055140000|2024-11-08 08:39:00|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1731055170000|2024-11-08 08:39:30|8102.02|8102.02|8101.73|8101.73|8102.02|8102.02|8101.73|8101.73|0
1731055180000|2024-11-08 08:39:40|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|0
1731055200000|2024-11-08 08:40:00|8102.55|8102.55|8096.96|8096.96|8102.55|8102.55|8095.85|8095.85|0
1731055210000|2024-11-08 08:40:10|8095.85|8095.85|8096.72|8096.72|8096.72|8096.72|8095.85|8095.85|0
1731055230000|2024-11-08 08:40:30|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1731055240000|2024-11-08 08:40:40|8098.94|8098.94|8097.83|8097.83|8098.94|8098.94|8096.72|8096.72|0
1731055270000|2024-11-08 08:41:10|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|8096.43|0
1731055280000|2024-11-08 08:41:20|8097.54|8097.54|8096.62|8096.62|8097.54|8097.54|8096.62|8096.62|0
1731055290000|2024-11-08 08:41:30|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1731055320000|2024-11-08 08:42:00|8095.64|8095.64|8095.61|8095.61|8095.64|8095.64|8095.61|8095.61|0
1731055330000|2024-11-08 08:42:10|8095.59|8095.59|8095.51|8095.51|8095.59|8095.59|8095.51|8095.51|0
1731055340000|2024-11-08 08:42:20|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|0
1731055370000|2024-11-08 08:42:50|8095.52|8095.52|8095.81|8095.81|8095.81|8095.81|8095.52|8095.52|0
1731055380000|2024-11-08 08:43:00|8095.76|8095.76|8095.85|8095.85|8095.85|8095.85|8095.76|8095.76|0
1731055390000|2024-11-08 08:43:10|8095.83|8095.83|8093.86|8093.86|8095.83|8095.83|8093.86|8093.86|0
1731055400000|2024-11-08 08:43:20|8093.79|8093.79|8094.81|8094.81|8094.88|8094.88|8093.77|8093.77|0
1731055420000|2024-11-08 08:43:40|8093.65|8093.65|8090.32|8090.32|8093.65|8093.65|8090.32|8090.32|0
1731055430000|2024-11-08 08:43:50|8089.74|8089.74|8089.77|8089.77|8089.77|8089.77|8089.74|8089.74|0
1731055440000|2024-11-08 08:44:00|8089.19|8089.19|8087.82|8087.82|8089.19|8089.19|8087|8087|0
1731055450000|2024-11-08 08:44:10|8087.21|8087.21|8087.24|8087.24|8087.24|8087.24|8087.21|8087.21|0
1731055470000|2024-11-08 08:44:30|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|0
1731055480000|2024-11-08 08:44:40|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|8088.39|0
1731055490000|2024-11-08 08:44:50|8088.52|8088.52|8088.53|8088.53|8088.53|8088.53|8088.52|8088.52|0
1731055500000|2024-11-08 08:45:00|8090.21|8090.21|8091.9|8091.9|8091.9|8091.9|8090.21|8090.21|0
1731055510000|2024-11-08 08:45:10|8093.01|8093.01|8091.67|8091.67|8094.12|8094.12|8091.67|8091.67|0
1731055520000|2024-11-08 08:45:20|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|0
1731055530000|2024-11-08 08:45:30|8090.67|8090.67|8090.71|8090.71|8090.71|8090.71|8090.65|8090.65|0
1731055540000|2024-11-08 08:45:40|8089.61|8089.61|8087.63|8087.63|8089.61|8089.61|8087.63|8087.63|0
1731055550000|2024-11-08 08:45:50|8087.62|8087.62|8087.04|8087.04|8087.62|8087.62|8087.04|8087.04|0
1731055560000|2024-11-08 08:46:00|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|0
1731055570000|2024-11-08 08:46:10|8087.6|8087.6|8084.23|8084.23|8087.6|8087.6|8084.22|8084.22|0
1731055580000|2024-11-08 08:46:20|8084.22|8084.22|8085.33|8085.33|8085.33|8085.33|8084.22|8084.22|0
1731055590000|2024-11-08 08:46:30|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|0
1731055600000|2024-11-08 08:46:40|8085.05|8085.05|8085.34|8085.34|8085.34|8085.34|8085.05|8085.05|0
1731055620000|2024-11-08 08:47:00|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|0
1731055630000|2024-11-08 08:47:10|8084.72|8084.72|8083.66|8083.66|8084.72|8084.72|8083.57|8083.57|0
1731055640000|2024-11-08 08:47:20|8083.67|8083.67|8082.27|8082.27|8083.67|8083.67|8082.27|8082.27|0
1731055650000|2024-11-08 08:47:30|8081.11|8081.11|8081.32|8081.32|8081.4|8081.4|8081.11|8081.11|0
1731055660000|2024-11-08 08:47:40|8080.21|8080.21|8079.34|8079.34|8080.21|8080.21|8079.34|8079.34|0
1731055690000|2024-11-08 08:48:10|8079.4|8079.4|8079.29|8079.29|8079.58|8079.58|8079.29|8079.29|0
1731055700000|2024-11-08 08:48:20|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1731055720000|2024-11-08 08:48:40|8079.86|8079.86|8079.28|8079.28|8079.86|8079.86|8079.28|8079.28|0
1731055730000|2024-11-08 08:48:50|8079.34|8079.34|8079.63|8079.63|8079.63|8079.63|8079.34|8079.34|0
1731055770000|2024-11-08 08:49:30|8079.92|8079.92|8080.04|8080.04|8080.04|8080.04|8079.92|8079.92|0
1731055780000|2024-11-08 08:49:40|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|0
1731055790000|2024-11-08 08:49:50|8080.28|8080.28|8078.88|8078.88|8080.28|8080.28|8078.88|8078.88|0
1731055800000|2024-11-08 08:50:00|8078.59|8078.59|8078.27|8078.27|8078.59|8078.59|8078.27|8078.27|0
1731055820000|2024-11-08 08:50:20|8077.97|8077.97|8077.95|8077.95|8077.97|8077.97|8077.95|8077.95|0
1731055830000|2024-11-08 08:50:30|8078.24|8078.24|8078.53|8078.53|8078.53|8078.53|8078.24|8078.24|0
1731055840000|2024-11-08 08:50:40|8078.63|8078.63|8078.53|8078.53|8078.63|8078.63|8078.53|8078.53|0
1731055850000|2024-11-08 08:50:50|8078.82|8078.82|8076.84|8076.84|8078.82|8078.82|8076.84|8076.84|0
1731055860000|2024-11-08 08:51:00|8076.8|8076.8|8076.78|8076.78|8076.8|8076.8|8076.78|8076.78|0
1731055900000|2024-11-08 08:51:40|8077.65|8077.65|8077.71|8077.71|8077.71|8077.71|8077.65|8077.65|0
1731055930000|2024-11-08 08:52:10|8076.61|8076.61|8076.32|8076.32|8076.61|8076.61|8076.32|8076.32|0
1731055940000|2024-11-08 08:52:20|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1731055950000|2024-11-08 08:52:30|8078.29|8078.29|8078|8078|8078.29|8078.29|8078|8078|0
1731055960000|2024-11-08 08:52:40|8075.79|8075.79|8075.5|8075.5|8075.79|8075.79|8075.5|8075.5|0
1731055970000|2024-11-08 08:52:50|8075.49|8075.49|8075.47|8075.47|8075.49|8075.49|8075.47|8075.47|0
1731055980000|2024-11-08 08:53:00|8075.49|8075.49|8074.44|8074.44|8075.55|8075.55|8074.44|8074.44|0
1731055990000|2024-11-08 08:53:10|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|0
1731056000000|2024-11-08 08:53:20|8073.86|8073.86|8074.92|8074.92|8074.97|8074.97|8073.86|8073.86|0
1731056020000|2024-11-08 08:53:40|8075.79|8075.79|8076.9|8076.9|8076.9|8076.9|8075.79|8075.79|0
1731056040000|2024-11-08 08:54:00|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1731056050000|2024-11-08 08:54:10|8077.32|8077.32|8077.31|8077.31|8077.32|8077.32|8077.31|8077.31|0
1731056060000|2024-11-08 08:54:20|8077.19|8077.19|8077.48|8077.48|8077.48|8077.48|8077.19|8077.19|0
1731056070000|2024-11-08 08:54:30|8078.58|8078.58|8078.87|8078.87|8078.87|8078.87|8078.58|8078.58|0
1731056100000|2024-11-08 08:55:00|8078.58|8078.58|8074.24|8074.24|8078.58|8078.58|8074.09|8074.09|0
1731056110000|2024-11-08 08:55:10|8075.35|8075.35|8075.06|8075.06|8075.35|8075.35|8075.06|8075.06|0
1731056180000|2024-11-08 08:56:20|8074.97|8074.97|8074.89|8074.89|8074.97|8074.97|8074.89|8074.89|0
1731056200000|2024-11-08 08:56:40|8074.94|8074.94|8074.67|8074.67|8074.94|8074.94|8074.67|8074.67|0
1731056220000|2024-11-08 08:57:00|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1731056230000|2024-11-08 08:57:10|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1731056240000|2024-11-08 08:57:20|8073.22|8073.22|8073.17|8073.17|8073.22|8073.22|8073.17|8073.17|0
1731056260000|2024-11-08 08:57:40|8073.46|8073.46|8074.57|8074.57|8074.57|8074.57|8073.46|8073.46|0
1731056270000|2024-11-08 08:57:50|8074.44|8074.44|8074.04|8074.04|8074.44|8074.44|8074.04|8074.04|0
1731056280000|2024-11-08 08:58:00|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|0
1731056290000|2024-11-08 08:58:10|8074.06|8074.06|8074.09|8074.09|8074.09|8074.09|8074.06|8074.06|0
1731056310000|2024-11-08 08:58:30|8071.29|8071.29|8069.88|8069.88|8071.29|8071.29|8069.56|8069.56|0
1731056320000|2024-11-08 08:58:40|8070.17|8070.17|8071.28|8071.28|8071.28|8071.28|8070.17|8070.17|0
1731056330000|2024-11-08 08:58:50|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1731056350000|2024-11-08 08:59:10|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|8071.57|0
1731056370000|2024-11-08 08:59:30|8070.7|8070.7|8070.12|8070.12|8070.7|8070.7|8070.12|8070.12|0
1731056380000|2024-11-08 08:59:40|8069.83|8069.83|8071.23|8071.23|8071.23|8071.23|8069.83|8069.83|0
1731056390000|2024-11-08 08:59:50|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1731056400000|2024-11-08 09:00:00|8071.64|8071.64|8072.22|8072.22|8072.22|8072.22|8071.64|8071.64|0
1731056410000|2024-11-08 09:00:10|8071.11|8071.11|8070.82|8070.82|8071.11|8071.11|8070.53|8070.53|0
1731056420000|2024-11-08 09:00:20|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1731056430000|2024-11-08 09:00:30|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|0
1731056440000|2024-11-08 09:00:40|8070.82|8070.82|8073.38|8073.38|8073.38|8073.38|8070.82|8070.82|0
1731056460000|2024-11-08 09:01:00|8074.48|8074.48|8072.27|8072.27|8074.48|8074.48|8072.27|8072.27|0
1731056470000|2024-11-08 09:01:10|8072.3|8072.3|8071.43|8071.43|8072.3|8072.3|8071.43|8071.43|0
1731056480000|2024-11-08 09:01:20|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|8071.14|0
1731056490000|2024-11-08 09:01:30|8071.24|8071.24|8071.06|8071.06|8071.24|8071.24|8071.06|8071.06|0
1731056500000|2024-11-08 09:01:40|8070.77|8070.77|8071.06|8071.06|8071.06|8071.06|8070.77|8070.77|0
1731056520000|2024-11-08 09:02:00|8069.95|8069.95|8069.08|8069.08|8069.95|8069.95|8069.08|8069.08|0
1731056530000|2024-11-08 09:02:10|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|8070.24|0
1731056540000|2024-11-08 09:02:20|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1731056570000|2024-11-08 09:02:50|8069.88|8069.88|8070.46|8070.46|8070.46|8070.46|8069.88|8069.88|0
1731056580000|2024-11-08 09:03:00|8069.59|8069.59|8069.01|8069.01|8069.59|8069.59|8069.01|8069.01|0
1731056590000|2024-11-08 09:03:10|8068.72|8068.72|8067.57|8067.57|8068.72|8068.72|8067.57|8067.57|0
1731056600000|2024-11-08 09:03:20|8067.28|8067.28|8067.57|8067.57|8067.57|8067.57|8067.28|8067.28|0
1731056620000|2024-11-08 09:03:40|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|0
1731056630000|2024-11-08 09:03:50|8065.51|8065.51|8065.22|8065.22|8065.51|8065.51|8064.93|8064.93|0
1731056640000|2024-11-08 09:04:00|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|0
1731056660000|2024-11-08 09:04:20|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|0
1731056670000|2024-11-08 09:04:30|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|0
1731056680000|2024-11-08 09:04:40|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|8067.77|0
1731056690000|2024-11-08 09:04:50|8067.75|8067.75|8068.04|8068.04|8068.04|8068.04|8067.75|8067.75|0
1731056700000|2024-11-08 09:05:00|8067.75|8067.75|8066.64|8066.64|8067.75|8067.75|8066.64|8066.64|0
1731056710000|2024-11-08 09:05:10|8066.35|8066.35|8066.35|8066.35|8066.35|8066.35|8066.35|8066.35|0
1731056720000|2024-11-08 09:05:20|8064.96|8064.96|8065|8065|8065.03|8065.03|8064.96|8064.96|0
1731056730000|2024-11-08 09:05:30|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|8063.9|0
1731056740000|2024-11-08 09:05:40|8063.61|8063.61|8066.4|8066.4|8066.4|8066.4|8063.61|8063.61|0
1731056750000|2024-11-08 09:05:50|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|8067.51|0
1731056780000|2024-11-08 09:06:20|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|8068.09|0
1731056810000|2024-11-08 09:06:50|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|0
1731056830000|2024-11-08 09:07:10|8068.67|8068.67|8071.34|8071.34|8071.34|8071.34|8068.67|8068.67|0
1731056840000|2024-11-08 09:07:20|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1731056850000|2024-11-08 09:07:30|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|0
1731056860000|2024-11-08 09:07:40|8069.37|8069.37|8065.7|8065.7|8069.37|8069.37|8064.54|8064.54|0
1731056870000|2024-11-08 09:07:50|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|0
1731056890000|2024-11-08 09:08:10|8065.4|8065.4|8066.8|8066.8|8066.8|8066.8|8065.4|8065.4|0
1731056900000|2024-11-08 09:08:20|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|0
1731056940000|2024-11-08 09:09:00|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1731056950000|2024-11-08 09:09:10|8070.09|8070.09|8071.74|8071.74|8071.74|8071.74|8070.09|8070.09|0
1731056960000|2024-11-08 09:09:20|8072.03|8072.03|8071.65|8071.65|8072.03|8072.03|8071.65|8071.65|0
1731056970000|2024-11-08 09:09:30|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.6|8071.6|0
1731056980000|2024-11-08 09:09:40|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1731056990000|2024-11-08 09:09:50|8071.57|8071.57|8069.29|8069.29|8071.57|8071.57|8069.29|8069.29|0
1731057000000|2024-11-08 09:10:00|8069.58|8069.58|8069.63|8069.63|8069.63|8069.63|8069.58|8069.58|0
1731057030000|2024-11-08 09:10:30|8069.64|8069.64|8072.35|8072.35|8072.43|8072.43|8069.64|8069.64|0
1731057040000|2024-11-08 09:10:40|8072.36|8072.36|8072.41|8072.41|8072.41|8072.41|8072.36|8072.36|0
1731057050000|2024-11-08 09:10:50|8072.36|8072.36|8072.42|8072.42|8072.42|8072.42|8072.36|8072.36|0
1731057060000|2024-11-08 09:11:00|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1731057100000|2024-11-08 09:11:40|8073.82|8073.82|8074.11|8074.11|8074.11|8074.11|8073.82|8073.82|0
1731057120000|2024-11-08 09:12:00|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|0
1731057130000|2024-11-08 09:12:10|8074.4|8074.4|8075.5|8075.5|8075.5|8075.5|8074.11|8074.11|0
1731057140000|2024-11-08 09:12:20|8075.53|8075.53|8075.54|8075.54|8075.58|8075.58|8075.49|8075.49|0
1731057150000|2024-11-08 09:12:30|8075.83|8075.83|8075.9|8075.9|8075.9|8075.9|8075.83|8075.83|0
1731057170000|2024-11-08 09:12:50|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|0
1731057190000|2024-11-08 09:13:10|8076.27|8076.27|8081.57|8081.57|8081.57|8081.57|8076.27|8076.27|0
1731057200000|2024-11-08 09:13:20|8081.58|8081.58|8078.49|8078.49|8081.87|8081.87|8078.49|8078.49|0
1731057210000|2024-11-08 09:13:30|8078.78|8078.78|8080.18|8080.18|8080.18|8080.18|8078.78|8078.78|0
1731057250000|2024-11-08 09:14:10|8079.89|8079.89|8079.6|8079.6|8079.89|8079.89|8079.6|8079.6|0
1731057360000|2024-11-08 09:16:00|8077.91|8077.91|8078.25|8078.25|8078.25|8078.25|8077.91|8077.91|0
1731057380000|2024-11-08 09:16:20|8078.23|8078.23|8078.16|8078.16|8078.23|8078.23|8078.16|8078.16|0
1731057410000|2024-11-08 09:16:50|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1731057430000|2024-11-08 09:17:10|8076.76|8076.76|8077.05|8077.05|8077.05|8077.05|8076.76|8076.76|0
1731057440000|2024-11-08 09:17:20|8076.76|8076.76|8076.47|8076.47|8076.76|8076.76|8076.47|8076.47|0
1731057450000|2024-11-08 09:17:30|8075.07|8075.07|8076.29|8076.29|8076.3|8076.3|8075.07|8075.07|0
1731057460000|2024-11-08 09:17:40|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|0
1731057470000|2024-11-08 09:17:50|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1731057500000|2024-11-08 09:18:20|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|0
1731057520000|2024-11-08 09:18:40|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1731057530000|2024-11-08 09:18:50|8075.77|8075.77|8076.06|8076.06|8076.06|8076.06|8075.77|8075.77|0
1731057540000|2024-11-08 09:19:00|8078.28|8078.28|8081.65|8081.65|8081.65|8081.65|8078.28|8078.28|0
1731057550000|2024-11-08 09:19:10|8080.25|8080.25|8078.48|8078.48|8080.25|8080.25|8078.48|8078.48|0
1731057560000|2024-11-08 09:19:20|8078.5|8078.5|8078.45|8078.45|8078.5|8078.5|8078.45|8078.45|0
1731057570000|2024-11-08 09:19:30|8077.34|8077.34|8075.65|8075.65|8077.34|8077.34|8075.36|8075.36|0
1731057600000|2024-11-08 09:20:00|8075.94|8075.94|8076.88|8076.88|8076.88|8076.88|8075.77|8075.77|0
1731057610000|2024-11-08 09:20:10|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1731057620000|2024-11-08 09:20:20|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1731057630000|2024-11-08 09:20:30|8076.59|8076.59|8076.3|8076.3|8076.59|8076.59|8076.3|8076.3|0
1731057640000|2024-11-08 09:20:40|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|0
1731057650000|2024-11-08 09:20:50|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|8075.48|0
1731057690000|2024-11-08 09:21:30|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|0
1731057720000|2024-11-08 09:22:00|8075.35|8075.35|8073.89|8073.89|8075.35|8075.35|8073.89|8073.89|0
1731057750000|2024-11-08 09:22:30|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|0
1731057760000|2024-11-08 09:22:40|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|0
1731057780000|2024-11-08 09:23:00|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|8073.32|0
1731057810000|2024-11-08 09:23:30|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|8073.3|0
1731057850000|2024-11-08 09:24:10|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1731057860000|2024-11-08 09:24:20|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|0
1731057870000|2024-11-08 09:24:30|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1731057880000|2024-11-08 09:24:40|8071.49|8071.49|8071.78|8071.78|8071.78|8071.78|8071.49|8071.49|0
1731057900000|2024-11-08 09:25:00|8071.76|8071.76|8076.53|8076.53|8076.53|8076.53|8071.76|8071.76|0
1731057920000|2024-11-08 09:25:20|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|0
1731057930000|2024-11-08 09:25:30|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8076.53|8076.53|0
1731057940000|2024-11-08 09:25:40|8076.53|8076.53|8076.24|8076.24|8076.53|8076.53|8076.24|8076.24|0
1731057950000|2024-11-08 09:25:50|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|0
1731057960000|2024-11-08 09:26:00|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1731057970000|2024-11-08 09:26:10|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1731057980000|2024-11-08 09:26:20|8075.54|8075.54|8076.99|8076.99|8076.99|8076.99|8075.54|8075.54|0
1731057990000|2024-11-08 09:26:30|8080.32|8080.32|8081.42|8081.42|8081.42|8081.42|8080.32|8080.32|0
1731058000000|2024-11-08 09:26:40|8081.71|8081.71|8080.03|8080.03|8081.71|8081.71|8080.03|8080.03|0
1731058020000|2024-11-08 09:27:00|8080.32|8080.32|8080.47|8080.47|8080.47|8080.47|8080.32|8080.32|0
1731058030000|2024-11-08 09:27:10|8080.18|8080.18|8079.89|8079.89|8080.18|8080.18|8079.89|8079.89|0
1731058040000|2024-11-08 09:27:20|8078.79|8078.79|8078.69|8078.69|8078.79|8078.79|8078.69|8078.69|0
1731058050000|2024-11-08 09:27:30|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|0
1731058080000|2024-11-08 09:28:00|8079.86|8079.86|8082.36|8082.36|8082.36|8082.36|8079.86|8079.86|0
1731058100000|2024-11-08 09:28:20|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|0
1731058120000|2024-11-08 09:28:40|8083.01|8083.01|8082.97|8082.97|8083.01|8083.01|8082.97|8082.97|0
1731058150000|2024-11-08 09:29:10|8082.9|8082.9|8081.21|8081.21|8082.9|8082.9|8081.21|8081.21|0
1731058160000|2024-11-08 09:29:20|8080.92|8080.92|8079.88|8079.88|8080.92|8080.92|8079.82|8079.82|0
1731058170000|2024-11-08 09:29:30|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|8079.59|0
1731058180000|2024-11-08 09:29:40|8079.63|8079.63|8079.66|8079.66|8079.66|8079.66|8079.63|8079.63|0
1731058190000|2024-11-08 09:29:50|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|8079.72|0
1731058200000|2024-11-08 09:30:00|8079.76|8079.76|8081.15|8081.15|8081.15|8081.15|8079.46|8079.46|0
1731058210000|2024-11-08 09:30:10|8081.44|8081.44|8080.86|8080.86|8081.44|8081.44|8080.86|8080.86|0
1731058220000|2024-11-08 09:30:20|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|8081.44|0
1731058230000|2024-11-08 09:30:30|8081.56|8081.56|8081.55|8081.55|8081.57|8081.57|8081.53|8081.53|0
1731058240000|2024-11-08 09:30:40|8081.5|8081.5|8078.99|8078.99|8081.5|8081.5|8078.99|8078.99|0
1731058260000|2024-11-08 09:31:00|8079|8079|8078.99|8078.99|8079|8079|8078.99|8078.99|0
1731058270000|2024-11-08 09:31:10|8078.12|8078.12|8076.7|8076.7|8078.12|8078.12|8075.59|8075.59|0
1731058290000|2024-11-08 09:31:30|8078.68|8078.68|8079.49|8079.49|8079.78|8079.78|8078.68|8078.68|0
1731058300000|2024-11-08 09:31:40|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|0
1731058320000|2024-11-08 09:32:00|8079.19|8079.19|8077.42|8077.42|8079.19|8079.19|8077.42|8077.42|0
1731058330000|2024-11-08 09:32:10|8077.35|8077.35|8075.61|8075.61|8077.35|8077.35|8075.57|8075.57|0
1731058340000|2024-11-08 09:32:20|8075.9|8075.9|8078.11|8078.11|8078.11|8078.11|8075.9|8075.9|0
1731058380000|2024-11-08 09:33:00|8079.22|8079.22|8079.27|8079.27|8079.27|8079.27|8079.22|8079.22|0
1731058410000|2024-11-08 09:33:30|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|0
1731058420000|2024-11-08 09:33:40|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1731058430000|2024-11-08 09:33:50|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1731058440000|2024-11-08 09:34:00|8077.3|8077.3|8077.3|8077.3|8077.3|8077.3|8077.3|8077.3|0
1731058460000|2024-11-08 09:34:20|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1731058470000|2024-11-08 09:34:30|8076.1|8076.1|8075.81|8075.81|8076.1|8076.1|8075.81|8075.81|0
1731058480000|2024-11-08 09:34:40|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|0
1731058500000|2024-11-08 09:35:00|8074.59|8074.59|8072.04|8072.04|8074.59|8074.59|8072.04|8072.04|0
1731058530000|2024-11-08 09:35:30|8072.03|8072.03|8070.34|8070.34|8072.03|8072.03|8070.34|8070.34|0
1731058550000|2024-11-08 09:35:50|8069.23|8069.23|8068.66|8068.66|8069.23|8069.23|8068.65|8068.65|0
1731058570000|2024-11-08 09:36:10|8068.64|8068.64|8067.53|8067.53|8068.64|8068.64|8067.53|8067.53|0
1731058580000|2024-11-08 09:36:20|8067.42|8067.42|8067.41|8067.41|8067.42|8067.42|8067.41|8067.41|0
1731058590000|2024-11-08 09:36:30|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|0
1731058610000|2024-11-08 09:36:50|8064.83|8064.83|8063.72|8063.72|8064.83|8064.83|8063.72|8063.72|0
1731058620000|2024-11-08 09:37:00|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|0
1731058630000|2024-11-08 09:37:10|8063.18|8063.18|8062.69|8062.69|8063.18|8063.18|8062.69|8062.69|0
1731058640000|2024-11-08 09:37:20|8061.59|8061.59|8061.57|8061.57|8061.7|8061.7|8061.57|8061.57|0
1731058690000|2024-11-08 09:38:10|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1731058700000|2024-11-08 09:38:20|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|0
1731058710000|2024-11-08 09:38:30|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1731058750000|2024-11-08 09:39:10|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|8061.52|0
1731058790000|2024-11-08 09:39:50|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1731058800000|2024-11-08 09:40:00|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|0
1731058810000|2024-11-08 09:40:10|8061.28|8061.28|8061.57|8061.57|8061.57|8061.57|8061.28|8061.28|0
1731058820000|2024-11-08 09:40:20|8061.58|8061.58|8062.16|8062.16|8062.16|8062.16|8061.58|8061.58|0
1731058860000|2024-11-08 09:41:00|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1731058870000|2024-11-08 09:41:10|8061.58|8061.58|8061.87|8061.87|8061.87|8061.87|8061.58|8061.58|0
1731058900000|2024-11-08 09:41:40|8061.58|8061.58|8061|8061|8061.58|8061.58|8061|8061|0
1731058920000|2024-11-08 09:42:00|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|0
1731058930000|2024-11-08 09:42:10|8058.44|8058.44|8057.33|8057.33|8058.44|8058.44|8057.33|8057.33|0
1731058940000|2024-11-08 09:42:20|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1731058980000|2024-11-08 09:43:00|8058.2|8058.2|8058.49|8058.49|8058.49|8058.49|8058.2|8058.2|0
1731059000000|2024-11-08 09:43:20|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1731059010000|2024-11-08 09:43:30|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|0
1731059050000|2024-11-08 09:44:10|8060.87|8060.87|8060.05|8060.05|8060.87|8060.87|8060.05|8060.05|0
1731059060000|2024-11-08 09:44:20|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1731059070000|2024-11-08 09:44:30|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1731059080000|2024-11-08 09:44:40|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1731059090000|2024-11-08 09:44:50|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1731059110000|2024-11-08 09:45:10|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|0
1731059150000|2024-11-08 09:45:50|8060.83|8060.83|8062.23|8062.23|8062.23|8062.23|8060.83|8060.83|0
1731059160000|2024-11-08 09:46:00|8062.81|8062.81|8062.77|8062.77|8062.81|8062.81|8062.77|8062.77|0
1731059180000|2024-11-08 09:46:20|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|8061.9|0
1731059200000|2024-11-08 09:46:40|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|8061.88|0
1731059210000|2024-11-08 09:46:50|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1731059230000|2024-11-08 09:47:10|8061.88|8061.88|8065.83|8065.83|8065.83|8065.83|8061.88|8061.88|0
1731059240000|2024-11-08 09:47:20|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1731059250000|2024-11-08 09:47:30|8065.58|8065.58|8061.67|8061.67|8065.58|8065.58|8061.67|8061.67|0
1731059280000|2024-11-08 09:48:00|8060.57|8060.57|8059.99|8059.99|8060.57|8060.57|8059.99|8059.99|0
1731059300000|2024-11-08 09:48:20|8060.05|8060.05|8060.02|8060.02|8060.05|8060.05|8060.02|8060.02|0
1731059310000|2024-11-08 09:48:30|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1731059330000|2024-11-08 09:48:50|8060.02|8060.02|8062.24|8062.24|8062.24|8062.24|8060.02|8060.02|0
1731059340000|2024-11-08 09:49:00|8061.85|8061.85|8060.46|8060.46|8061.85|8061.85|8060.46|8060.46|0
1731059350000|2024-11-08 09:49:10|8059.35|8059.35|8059.06|8059.06|8059.35|8059.35|8059.06|8059.06|0
1731059370000|2024-11-08 09:49:30|8059.35|8059.35|8059.08|8059.08|8059.37|8059.37|8059.08|8059.08|0
1731059380000|2024-11-08 09:49:40|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1731059390000|2024-11-08 09:49:50|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|0
1731059410000|2024-11-08 09:50:10|8055.76|8055.76|8057.69|8057.69|8057.69|8057.69|8055.76|8055.76|0
1731059420000|2024-11-08 09:50:20|8057.98|8057.98|8059.37|8059.37|8060.48|8060.48|8057.98|8057.98|0
1731059430000|2024-11-08 09:50:30|8059.46|8059.46|8059.17|8059.17|8059.46|8059.46|8058.88|8058.88|0
1731059450000|2024-11-08 09:50:50|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|8059.46|0
1731059480000|2024-11-08 09:51:20|8059.17|8059.17|8058.88|8058.88|8059.17|8059.17|8058.88|8058.88|0
1731059490000|2024-11-08 09:51:30|8058.59|8058.59|8057.65|8057.65|8058.59|8058.59|8057.48|8057.48|0
1731059500000|2024-11-08 09:51:40|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1731059520000|2024-11-08 09:52:00|8057.36|8057.36|8057.65|8057.65|8057.65|8057.65|8057.36|8057.36|0
1731059540000|2024-11-08 09:52:20|8056.54|8056.54|8055.64|8055.64|8056.54|8056.54|8055.64|8055.64|0
1731059550000|2024-11-08 09:52:30|8054.24|8054.24|8054.26|8054.26|8054.26|8054.26|8054.24|8054.24|0
1731059560000|2024-11-08 09:52:40|8052.87|8052.87|8052|8052|8052.87|8052.87|8052|8052|0
1731059570000|2024-11-08 09:52:50|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|8051.97|0
1731059580000|2024-11-08 09:53:00|8052.26|8052.26|8052.32|8052.32|8052.32|8052.32|8052.26|8052.26|0
1731059590000|2024-11-08 09:53:10|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|0
1731059600000|2024-11-08 09:53:20|8052.21|8052.21|8051.11|8051.11|8052.21|8052.21|8051.11|8051.11|0
1731059610000|2024-11-08 09:53:30|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|0
1731059640000|2024-11-08 09:54:00|8051.38|8051.38|8049.99|8049.99|8051.38|8051.38|8049.99|8049.99|0
1731059650000|2024-11-08 09:54:10|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|0
1731059680000|2024-11-08 09:54:40|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1731059700000|2024-11-08 09:55:00|8050.34|8050.34|8050.27|8050.27|8050.34|8050.34|8050.27|8050.27|0
1731059710000|2024-11-08 09:55:10|8049.98|8049.98|8049.95|8049.95|8049.98|8049.98|8049.95|8049.95|0
1731059720000|2024-11-08 09:55:20|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1731059750000|2024-11-08 09:55:50|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1731059770000|2024-11-08 09:56:10|8051.94|8051.94|8053.04|8053.04|8053.04|8053.04|8051.94|8051.94|0
1731059780000|2024-11-08 09:56:20|8051.94|8051.94|8050.87|8050.87|8051.94|8051.94|8050.78|8050.78|0
1731059790000|2024-11-08 09:56:30|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|0
1731059800000|2024-11-08 09:56:40|8048.95|8048.95|8050.35|8050.35|8050.35|8050.35|8048.95|8048.95|0
1731059820000|2024-11-08 09:57:00|8050.06|8050.06|8050.06|8050.06|8050.06|8050.06|8050.06|8050.06|0
1731059830000|2024-11-08 09:57:10|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1731059850000|2024-11-08 09:57:30|8050.64|8050.64|8050.73|8050.73|8050.73|8050.73|8050.64|8050.64|0
1731059860000|2024-11-08 09:57:40|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.73|8050.73|0
1731059870000|2024-11-08 09:57:50|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|8050.77|0
1731059900000|2024-11-08 09:58:20|8050.48|8050.48|8050.19|8050.19|8050.48|8050.48|8050.19|8050.19|0
1731059910000|2024-11-08 09:58:30|8050.48|8050.48|8050.15|8050.15|8050.48|8050.48|8050.15|8050.15|0
1731059920000|2024-11-08 09:58:40|8050.21|8050.21|8049.92|8049.92|8050.21|8050.21|8049.92|8049.92|0
1731059940000|2024-11-08 09:59:00|8049.94|8049.94|8046.85|8046.85|8049.94|8049.94|8046.85|8046.85|0
1731059950000|2024-11-08 09:59:10|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1731059960000|2024-11-08 09:59:20|8047.07|8047.07|8046.78|8046.78|8047.07|8047.07|8046.78|8046.78|0
1731059970000|2024-11-08 09:59:30|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|0
1731059990000|2024-11-08 09:59:50|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|0
1731060000000|2024-11-08 10:00:00|8048.48|8048.48|8046.79|8046.79|8048.48|8048.48|8046.79|8046.79|0
1731060010000|2024-11-08 10:00:10|8045.68|8045.68|8044.2|8044.2|8045.68|8045.68|8044.2|8044.2|0
1731060020000|2024-11-08 10:00:20|8045.31|8045.31|8046.99|8046.99|8046.99|8046.99|8045.31|8045.31|0
1731060040000|2024-11-08 10:00:40|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|8047.57|0
1731060050000|2024-11-08 10:00:50|8047.64|8047.64|8047.97|8047.97|8047.97|8047.97|8047.64|8047.64|0
1731060080000|2024-11-08 10:01:20|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1731060090000|2024-11-08 10:01:30|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1731060120000|2024-11-08 10:02:00|8047.97|8047.97|8048.26|8048.26|8048.26|8048.26|8047.97|8047.97|0
1731060130000|2024-11-08 10:02:10|8049.37|8049.37|8047.68|8047.68|8049.37|8049.37|8047.68|8047.68|0
1731060150000|2024-11-08 10:02:30|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1731060200000|2024-11-08 10:03:20|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|8047.97|0
1731060210000|2024-11-08 10:03:30|8048.55|8048.55|8048.55|8048.55|8048.84|8048.84|8048.55|8048.55|0
1731060220000|2024-11-08 10:03:40|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|0
1731060230000|2024-11-08 10:03:50|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1731060250000|2024-11-08 10:04:10|8047.53|8047.53|8046.42|8046.42|8047.53|8047.53|8046.42|8046.42|0
1731060270000|2024-11-08 10:04:30|8046.95|8046.95|8048.35|8048.35|8048.35|8048.35|8046.95|8046.95|0
1731060280000|2024-11-08 10:04:40|8048.37|8048.37|8048.42|8048.42|8048.42|8048.42|8048.37|8048.37|0
1731060290000|2024-11-08 10:04:50|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|8048.13|0
1731060300000|2024-11-08 10:05:00|8047.02|8047.02|8046.44|8046.44|8047.02|8047.02|8046.44|8046.44|0
1731060310000|2024-11-08 10:05:10|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1731060320000|2024-11-08 10:05:20|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|0
1731060330000|2024-11-08 10:05:30|8045|8045|8044.9|8044.9|8045|8045|8044.9|8044.9|0
1731060340000|2024-11-08 10:05:40|8046.01|8046.01|8042.31|8042.31|8046.3|8046.3|8042.02|8042.02|0
1731060350000|2024-11-08 10:05:50|8042.6|8042.6|8044|8044|8044|8044|8042.6|8042.6|0
1731060380000|2024-11-08 10:06:20|8044.58|8044.58|8044.78|8044.78|8044.87|8044.87|8044.58|8044.58|0
1731060390000|2024-11-08 10:06:30|8043.09|8043.09|8043.65|8043.65|8043.65|8043.65|8041.96|8041.96|0
1731060400000|2024-11-08 10:06:40|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.28|8043.28|0
1731060410000|2024-11-08 10:06:50|8044.15|8044.15|8044.96|8044.96|8045.25|8045.25|8044.15|8044.15|0
1731060420000|2024-11-08 10:07:00|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|0
1731060440000|2024-11-08 10:07:20|8043.88|8043.88|8043.59|8043.59|8043.88|8043.88|8043.59|8043.59|0
1731060450000|2024-11-08 10:07:30|8043.3|8043.3|8042.19|8042.19|8043.3|8043.3|8042.19|8042.19|0
1731060460000|2024-11-08 10:07:40|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|8041.61|0
1731060470000|2024-11-08 10:07:50|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1731060490000|2024-11-08 10:08:10|8042.14|8042.14|8042.39|8042.39|8042.43|8042.43|8042.14|8042.14|0
1731060500000|2024-11-08 10:08:20|8042.1|8042.1|8042.3|8042.3|8042.3|8042.3|8042.01|8042.01|0
1731060510000|2024-11-08 10:08:30|8042.33|8042.33|8042.04|8042.04|8042.33|8042.33|8042.04|8042.04|0
1731060520000|2024-11-08 10:08:40|8042.33|8042.33|8045.68|8045.68|8045.68|8045.68|8042.33|8042.33|0
1731060530000|2024-11-08 10:08:50|8046.26|8046.26|8046.26|8046.26|8046.28|8046.28|8046.26|8046.26|0
1731060540000|2024-11-08 10:09:00|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1731060560000|2024-11-08 10:09:20|8046.26|8046.26|8045.15|8045.15|8046.26|8046.26|8044.86|8044.86|0
1731060570000|2024-11-08 10:09:30|8045.14|8045.14|8045.43|8045.43|8045.43|8045.43|8045.14|8045.14|0
1731060590000|2024-11-08 10:09:50|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1731060600000|2024-11-08 10:10:00|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1731060610000|2024-11-08 10:10:10|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|8046.72|0
1731060620000|2024-11-08 10:10:20|8046.14|8046.14|8047.89|8047.89|8047.89|8047.89|8046.14|8046.14|0
1731060700000|2024-11-08 10:11:40|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1731060720000|2024-11-08 10:12:00|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1731060730000|2024-11-08 10:12:10|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1731060740000|2024-11-08 10:12:20|8049.29|8049.29|8049.87|8049.87|8049.87|8049.87|8049.29|8049.29|0
1731060750000|2024-11-08 10:12:30|8050.16|8050.16|8049.87|8049.87|8050.16|8050.16|8049.87|8049.87|0
1731060760000|2024-11-08 10:12:40|8052.08|8052.08|8052.08|8052.08|8052.08|8052.08|8052.08|8052.08|0
1731060780000|2024-11-08 10:13:00|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1731060820000|2024-11-08 10:13:40|8052.66|8052.66|8052.66|8052.66|8052.66|8052.66|8052.66|8052.66|0
1731060830000|2024-11-08 10:13:50|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|0
1731060840000|2024-11-08 10:14:00|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|0
1731060860000|2024-11-08 10:14:20|8054.35|8054.35|8052.95|8052.95|8054.35|8054.35|8052.95|8052.95|0
1731060880000|2024-11-08 10:14:40|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1731060900000|2024-11-08 10:15:00|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|8052.95|0
1731060910000|2024-11-08 10:15:10|8054.06|8054.06|8054.19|8054.19|8054.19|8054.19|8054.06|8054.06|0
1731060940000|2024-11-08 10:15:40|8054.77|8054.77|8055.88|8055.88|8055.88|8055.88|8054.77|8054.77|0
1731060950000|2024-11-08 10:15:50|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|0
1731060960000|2024-11-08 10:16:00|8056.17|8056.17|8054.48|8054.48|8056.17|8056.17|8054.48|8054.48|0
1731060970000|2024-11-08 10:16:10|8053.38|8053.38|8053.09|8053.09|8053.38|8053.38|8053.09|8053.09|0
1731061040000|2024-11-08 10:17:20|8052.21|8052.21|8050.82|8050.82|8052.21|8052.21|8050.82|8050.82|0
1731061060000|2024-11-08 10:17:40|8050.78|8050.78|8050.77|8050.77|8050.78|8050.78|8050.77|8050.77|0
1731061070000|2024-11-08 10:17:50|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1731061080000|2024-11-08 10:18:00|8053.27|8053.27|8056.65|8056.65|8056.65|8056.65|8053.27|8053.27|0
1731061090000|2024-11-08 10:18:10|8058.07|8058.07|8056.99|8056.99|8058.09|8058.09|8056.99|8056.99|0
1731061100000|2024-11-08 10:18:20|8055.3|8055.3|8055.01|8055.01|8055.3|8055.3|8055.01|8055.01|0
1731061110000|2024-11-08 10:18:30|8056.12|8056.12|8056.19|8056.19|8056.19|8056.19|8056.12|8056.12|0
1731061130000|2024-11-08 10:18:50|8055.9|8055.9|8056.19|8056.19|8056.19|8056.19|8055.9|8055.9|0
1731061140000|2024-11-08 10:19:00|8055.61|8055.61|8055.67|8055.67|8055.67|8055.67|8055.61|8055.61|0
1731061150000|2024-11-08 10:19:10|8055.96|8055.96|8055.9|8055.9|8055.96|8055.96|8055.9|8055.9|0
1731061160000|2024-11-08 10:19:20|8054.79|8054.79|8064.28|8064.28|8065.68|8065.68|8054.79|8054.79|0
1731061170000|2024-11-08 10:19:30|8063.18|8063.18|8062.09|8062.09|8063.2|8063.2|8062.09|8062.09|0
1731061180000|2024-11-08 10:19:40|8062.26|8062.26|8062.28|8062.28|8062.28|8062.28|8062.26|8062.26|0
1731061190000|2024-11-08 10:19:50|8062.23|8062.23|8061.65|8061.65|8062.23|8062.23|8061.65|8061.65|0
1731061210000|2024-11-08 10:20:10|8060.54|8060.54|8061.65|8061.65|8061.65|8061.65|8060.54|8060.54|0
1731061220000|2024-11-08 10:20:20|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1731061240000|2024-11-08 10:20:40|8062.17|8062.17|8063.27|8063.27|8063.27|8063.27|8062.17|8062.17|0
1731061250000|2024-11-08 10:20:50|8063.26|8063.26|8062.97|8062.97|8063.26|8063.26|8062.97|8062.97|0
1731061260000|2024-11-08 10:21:00|8062.98|8062.98|8063.39|8063.39|8063.4|8063.4|8062.98|8062.98|0
1731061270000|2024-11-08 10:21:10|8062.28|8062.28|8061.7|8061.7|8062.28|8062.28|8061.7|8061.7|0
1731061280000|2024-11-08 10:21:20|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1731061290000|2024-11-08 10:21:30|8060.35|8060.35|8060.41|8060.41|8060.41|8060.41|8060.35|8060.35|0
1731061300000|2024-11-08 10:21:40|8060.7|8060.7|8060.77|8060.77|8060.77|8060.77|8060.7|8060.7|0
1731061310000|2024-11-08 10:21:50|8061.88|8061.88|8061.92|8061.92|8061.92|8061.92|8061.88|8061.88|0
1731061320000|2024-11-08 10:22:00|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|8062.5|0
1731061330000|2024-11-08 10:22:10|8062.21|8062.21|8062.22|8062.22|8062.22|8062.22|8062.21|8062.21|0
1731061350000|2024-11-08 10:22:30|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1731061360000|2024-11-08 10:22:40|8062.22|8062.22|8062.51|8062.51|8062.51|8062.51|8062.22|8062.22|0
1731061370000|2024-11-08 10:22:50|8062.8|8062.8|8063.91|8063.91|8063.91|8063.91|8062.8|8062.8|0
1731061380000|2024-11-08 10:23:00|8063.87|8063.87|8063.83|8063.83|8063.87|8063.87|8063.83|8063.83|0
1731061400000|2024-11-08 10:23:20|8063.85|8063.85|8065.53|8065.53|8065.53|8065.53|8063.85|8063.85|0
1731061450000|2024-11-08 10:24:10|8065.57|8065.57|8066.74|8066.74|8066.74|8066.74|8065.57|8065.57|0
1731061480000|2024-11-08 10:24:40|8065.63|8065.63|8065.61|8065.61|8065.68|8065.68|8065.61|8065.61|0
1731061490000|2024-11-08 10:24:50|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|0
1731061500000|2024-11-08 10:25:00|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|8065.66|0
1731061520000|2024-11-08 10:25:20|8066.77|8066.77|8067.33|8067.33|8067.33|8067.33|8066.75|8066.75|0
1731061530000|2024-11-08 10:25:30|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|0
1731061550000|2024-11-08 10:25:50|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|8068.51|0
1731061560000|2024-11-08 10:26:00|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|0
1731061570000|2024-11-08 10:26:10|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|8068.63|0
1731061590000|2024-11-08 10:26:30|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|0
1731061600000|2024-11-08 10:26:40|8069.01|8069.01|8069.04|8069.04|8069.04|8069.04|8069.01|8069.01|0
1731061610000|2024-11-08 10:26:50|8069.01|8069.01|8073.47|8073.47|8073.47|8073.47|8068.99|8068.99|0
1731061620000|2024-11-08 10:27:00|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|0
1731061630000|2024-11-08 10:27:10|8070.97|8070.97|8068.99|8068.99|8070.97|8070.97|8068.99|8068.99|0
1731061650000|2024-11-08 10:27:30|8070.1|8070.1|8070.34|8070.34|8070.34|8070.34|8070.05|8070.05|0
1731061680000|2024-11-08 10:28:00|8070.05|8070.05|8069.47|8069.47|8070.05|8070.05|8069.47|8069.47|0
1731061690000|2024-11-08 10:28:10|8068.36|8068.36|8069.81|8069.81|8069.81|8069.81|8068.36|8068.36|0
1731061700000|2024-11-08 10:28:20|8069.82|8069.82|8069.79|8069.79|8069.82|8069.82|8069.79|8069.79|0
1731061710000|2024-11-08 10:28:30|8071.19|8071.19|8072.88|8072.88|8072.88|8072.88|8071.19|8071.19|0
1731061720000|2024-11-08 10:28:40|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|0
1731061730000|2024-11-08 10:28:50|8071.72|8071.72|8071.78|8071.78|8071.78|8071.78|8071.43|8071.43|0
1731061740000|2024-11-08 10:29:00|8071.8|8071.8|8071.58|8071.58|8071.8|8071.8|8071.52|8071.52|0
1731061750000|2024-11-08 10:29:10|8071|8071|8071.08|8071.08|8071.08|8071.08|8071|8071|0
1731061770000|2024-11-08 10:29:30|8071.66|8071.66|8071.61|8071.61|8071.66|8071.66|8071.61|8071.61|0
1731061780000|2024-11-08 10:29:40|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1731061830000|2024-11-08 10:30:30|8070.21|8070.21|8070.2|8070.2|8070.21|8070.21|8070.2|8070.2|0
1731061840000|2024-11-08 10:30:40|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|0
1731061850000|2024-11-08 10:30:50|8067.98|8067.98|8067.96|8067.96|8067.98|8067.98|8067.96|8067.96|0
1731061860000|2024-11-08 10:31:00|8067.99|8067.99|8066.55|8066.55|8067.99|8067.99|8066.54|8066.54|0
1731061880000|2024-11-08 10:31:20|8066.57|8066.57|8066.61|8066.61|8066.61|8066.61|8066.57|8066.57|0
1731061890000|2024-11-08 10:31:30|8066.56|8066.56|8066.85|8066.85|8066.85|8066.85|8066.56|8066.56|0
1731061900000|2024-11-08 10:31:40|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1731061910000|2024-11-08 10:31:50|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|0
1731061930000|2024-11-08 10:32:10|8070.23|8070.23|8070.52|8070.52|8070.52|8070.52|8070.23|8070.23|0
1731061940000|2024-11-08 10:32:20|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|0
1731061950000|2024-11-08 10:32:30|8070.52|8070.52|8073.84|8073.84|8073.84|8073.84|8070.52|8070.52|0
1731061960000|2024-11-08 10:32:40|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|0
1731061970000|2024-11-08 10:32:50|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|0
1731061980000|2024-11-08 10:33:00|8071.62|8071.62|8070.23|8070.23|8071.62|8071.62|8070.23|8070.23|0
1731061990000|2024-11-08 10:33:10|8069.12|8069.12|8069.14|8069.14|8069.14|8069.14|8069.12|8069.12|0
1731062010000|2024-11-08 10:33:30|8068.56|8068.56|8068.85|8068.85|8068.85|8068.85|8068.56|8068.56|0
1731062020000|2024-11-08 10:33:40|8069.96|8069.96|8069.96|8069.96|8069.96|8069.96|8069.96|8069.96|0
1731062030000|2024-11-08 10:33:50|8069.93|8069.93|8070.22|8070.22|8070.22|8070.22|8069.93|8069.93|0
1731062050000|2024-11-08 10:34:10|8071.33|8071.33|8071.91|8071.91|8071.91|8071.91|8071.33|8071.33|0
1731062080000|2024-11-08 10:34:40|8071.33|8071.33|8070.22|8070.22|8071.33|8071.33|8070.22|8070.22|0
1731062090000|2024-11-08 10:34:50|8069.93|8069.93|8068.54|8068.54|8069.93|8069.93|8068.54|8068.54|0
1731062160000|2024-11-08 10:36:00|8068.83|8068.83|8068.54|8068.54|8068.83|8068.83|8068.54|8068.54|0
1731062170000|2024-11-08 10:36:10|8067.43|8067.43|8067.14|8067.14|8067.43|8067.43|8066.85|8066.85|0
1731062180000|2024-11-08 10:36:20|8066.85|8066.85|8065.74|8065.74|8066.85|8066.85|8065.74|8065.74|0
1731062190000|2024-11-08 10:36:30|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1731062200000|2024-11-08 10:36:40|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1731062210000|2024-11-08 10:36:50|8063.91|8063.91|8063.91|8063.91|8064.01|8064.01|8063.9|8063.9|0
1731062230000|2024-11-08 10:37:10|8063.89|8063.89|8062.16|8062.16|8063.89|8063.89|8061.87|8061.87|0
1731062240000|2024-11-08 10:37:20|8062.45|8062.45|8062.38|8062.38|8062.45|8062.45|8062.35|8062.35|0
1731062250000|2024-11-08 10:37:30|8061.27|8061.27|8060.69|8060.69|8061.27|8061.27|8060.69|8060.69|0
1731062260000|2024-11-08 10:37:40|8060.66|8060.66|8060.36|8060.36|8060.66|8060.66|8060.36|8060.36|0
1731062270000|2024-11-08 10:37:50|8059.78|8059.78|8059.77|8059.77|8059.81|8059.81|8059.76|8059.76|0
1731062280000|2024-11-08 10:38:00|8060.06|8060.06|8058.85|8058.85|8060.06|8060.06|8058.85|8058.85|0
1731062290000|2024-11-08 10:38:10|8058.81|8058.81|8058.83|8058.83|8058.95|8058.95|8058.81|8058.81|0
1731062300000|2024-11-08 10:38:20|8058.81|8058.81|8057.48|8057.48|8058.83|8058.83|8057.48|8057.48|0
1731062310000|2024-11-08 10:38:30|8057.46|8057.46|8057.41|8057.41|8057.46|8057.46|8057.41|8057.41|0
1731062320000|2024-11-08 10:38:40|8057.54|8057.54|8057.59|8057.59|8057.59|8057.59|8057.54|8057.54|0
1731062330000|2024-11-08 10:38:50|8057.57|8057.57|8058.67|8058.67|8058.67|8058.67|8057.57|8057.57|0
1731062340000|2024-11-08 10:39:00|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1731062370000|2024-11-08 10:39:30|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|8059.73|0
1731062380000|2024-11-08 10:39:40|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1731062400000|2024-11-08 10:40:00|8058.92|8058.92|8059.23|8059.23|8059.23|8059.23|8058.92|8058.92|0
1731062410000|2024-11-08 10:40:10|8060.05|8060.05|8056.32|8056.32|8060.05|8060.05|8056.32|8056.32|0
1731062420000|2024-11-08 10:40:20|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1731062430000|2024-11-08 10:40:30|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|0
1731062440000|2024-11-08 10:40:40|8054.96|8054.96|8054.91|8054.91|8054.96|8054.96|8054.91|8054.91|0
1731062450000|2024-11-08 10:40:50|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1731062460000|2024-11-08 10:41:00|8054.88|8054.88|8053.2|8053.2|8054.88|8054.88|8053.2|8053.2|0
1731062480000|2024-11-08 10:41:20|8053.49|8053.49|8053.73|8053.73|8053.73|8053.73|8053.44|8053.44|0
1731062490000|2024-11-08 10:41:30|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|8053.15|0
1731062500000|2024-11-08 10:41:40|8053.44|8053.44|8053.44|8053.44|8053.44|8053.44|8053.44|8053.44|0
1731062530000|2024-11-08 10:42:10|8053.38|8053.38|8053.4|8053.4|8053.4|8053.4|8053.38|8053.38|0
1731062540000|2024-11-08 10:42:20|8054.51|8054.51|8055.75|8055.75|8055.82|8055.82|8054.38|8054.38|0
1731062550000|2024-11-08 10:42:30|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1731062560000|2024-11-08 10:42:40|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1731062570000|2024-11-08 10:42:50|8056.62|8056.62|8056.33|8056.33|8056.62|8056.62|8056.33|8056.33|0
1731062620000|2024-11-08 10:43:40|8056.46|8056.46|8056.51|8056.51|8056.54|8056.54|8056.46|8056.46|0
1731062650000|2024-11-08 10:44:10|8056.45|8056.45|8056.44|8056.44|8056.45|8056.45|8056.44|8056.44|0
1731062660000|2024-11-08 10:44:20|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1731062670000|2024-11-08 10:44:30|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|8056.2|0
1731062680000|2024-11-08 10:44:40|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|8056.1|0
1731062690000|2024-11-08 10:44:50|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|0
1731062700000|2024-11-08 10:45:00|8057.16|8057.16|8057.15|8057.15|8057.16|8057.16|8057.15|8057.15|0
1731062710000|2024-11-08 10:45:10|8057.06|8057.06|8057.01|8057.01|8057.06|8057.06|8057.01|8057.01|0
1731062720000|2024-11-08 10:45:20|8055.62|8055.62|8055.5|8055.5|8055.62|8055.62|8055.5|8055.5|0
1731062730000|2024-11-08 10:45:30|8054.39|8054.39|8054.37|8054.37|8054.39|8054.39|8054.37|8054.37|0
1731062740000|2024-11-08 10:45:40|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|0
1731062750000|2024-11-08 10:45:50|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1731062760000|2024-11-08 10:46:00|8052.39|8052.39|8052.1|8052.1|8052.68|8052.68|8052.1|8052.1|0
1731062770000|2024-11-08 10:46:10|8051.23|8051.23|8051.45|8051.45|8051.52|8051.52|8050.12|8050.12|0
1731062790000|2024-11-08 10:46:30|8051.41|8051.41|8051.12|8051.12|8051.41|8051.41|8051.12|8051.12|0
1731062800000|2024-11-08 10:46:40|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|0
1731062810000|2024-11-08 10:46:50|8051.41|8051.41|8051.59|8051.59|8051.7|8051.7|8051.41|8051.41|0
1731062820000|2024-11-08 10:47:00|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|0
1731062840000|2024-11-08 10:47:20|8052.75|8052.75|8052.93|8052.93|8052.93|8052.93|8052.75|8052.75|0
1731062860000|2024-11-08 10:47:40|8053.22|8053.22|8054.32|8054.32|8054.32|8054.32|8053.22|8053.22|0
1731062880000|2024-11-08 10:48:00|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1731062910000|2024-11-08 10:48:30|8053.22|8053.22|8051.82|8051.82|8053.22|8053.22|8051.82|8051.82|0
1731062920000|2024-11-08 10:48:40|8051.53|8051.53|8051.82|8051.82|8051.82|8051.82|8051.53|8051.53|0
1731062970000|2024-11-08 10:49:30|8051.53|8051.53|8051.82|8051.82|8051.82|8051.82|8051.53|8051.53|0
1731062980000|2024-11-08 10:49:40|8051.73|8051.73|8051.69|8051.69|8051.73|8051.73|8051.69|8051.69|0
1731062990000|2024-11-08 10:49:50|8052.8|8052.8|8053.38|8053.38|8053.38|8053.38|8052.8|8052.8|0
1731063000000|2024-11-08 10:50:00|8053.09|8053.09|8051.69|8051.69|8053.09|8053.09|8051.4|8051.4|0
1731063010000|2024-11-08 10:50:10|8051.98|8051.98|8051.69|8051.69|8051.98|8051.98|8051.69|8051.69|0
1731063020000|2024-11-08 10:50:20|8052.8|8052.8|8055.73|8055.73|8056|8056|8052.8|8052.8|0
1731063030000|2024-11-08 10:50:30|8056.84|8056.84|8056.82|8056.82|8057.15|8057.15|8056.82|8056.82|0
1731063040000|2024-11-08 10:50:40|8056.53|8056.53|8053.73|8053.73|8056.53|8056.53|8053.73|8053.73|0
1731063050000|2024-11-08 10:50:50|8054.02|8054.02|8054.31|8054.31|8054.31|8054.31|8054.02|8054.02|0
1731063060000|2024-11-08 10:51:00|8054.02|8054.02|8052.92|8052.92|8054.02|8054.02|8052.92|8052.92|0
1731063070000|2024-11-08 10:51:10|8052.63|8052.63|8052.63|8052.63|8052.92|8052.92|8052.63|8052.63|0
1731063080000|2024-11-08 10:51:20|8052.92|8052.92|8055.71|8055.71|8055.71|8055.71|8052.92|8052.92|0
1731063090000|2024-11-08 10:51:30|8055.75|8055.75|8055.17|8055.17|8055.75|8055.75|8055.17|8055.17|0
1731063100000|2024-11-08 10:51:40|8056.56|8056.56|8067.23|8067.23|8067.81|8067.81|8056.56|8056.56|0
1731063110000|2024-11-08 10:51:50|8066.12|8066.12|8064.28|8064.28|8066.12|8066.12|8064.28|8064.28|0
1731063120000|2024-11-08 10:52:00|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|0
1731063130000|2024-11-08 10:52:10|8062.59|8062.59|8062.88|8062.88|8064.28|8064.28|8062.59|8062.59|0
1731063140000|2024-11-08 10:52:20|8062.01|8062.01|8062.88|8062.88|8062.88|8062.88|8062.01|8062.01|0
1731063150000|2024-11-08 10:52:30|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|0
1731063160000|2024-11-08 10:52:40|8064.28|8064.28|8065.96|8065.96|8065.96|8065.96|8064.28|8064.28|0
1731063170000|2024-11-08 10:52:50|8065.67|8065.67|8065.96|8065.96|8065.96|8065.96|8065.67|8065.67|0
1731063180000|2024-11-08 10:53:00|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|0
1731063190000|2024-11-08 10:53:10|8067.65|8067.65|8067.65|8067.65|8067.94|8067.94|8067.65|8067.65|0
1731063200000|2024-11-08 10:53:20|8067.94|8067.94|8067.94|8067.94|8068.52|8068.52|8067.94|8067.94|0
1731063210000|2024-11-08 10:53:30|8068.52|8068.52|8068.76|8068.76|8069.63|8069.63|8068.52|8068.52|0
1731063220000|2024-11-08 10:53:40|8066.25|8066.25|8066.25|8066.25|8066.83|8066.83|8066.25|8066.25|0
1731063230000|2024-11-08 10:53:50|8064.86|8064.86|8065.01|8065.01|8065.01|8065.01|8064.72|8064.72|0
1731063240000|2024-11-08 10:54:00|8064.72|8064.72|8064.63|8064.63|8064.72|8064.72|8064.63|8064.63|0
1731063250000|2024-11-08 10:54:10|8064.59|8064.59|8064.58|8064.58|8065.16|8065.16|8064.29|8064.29|0
1731063260000|2024-11-08 10:54:20|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|8064.31|8064.31|0
1731063280000|2024-11-08 10:54:40|8064.02|8064.02|8062.63|8062.63|8064.02|8064.02|8062.63|8062.63|0
1731063290000|2024-11-08 10:54:50|8062.34|8062.34|8061.52|8061.52|8062.34|8062.34|8061.23|8061.23|0
1731063310000|2024-11-08 10:55:10|8061.23|8061.23|8062.75|8062.75|8064.15|8064.15|8061.23|8061.23|0
1731063330000|2024-11-08 10:55:30|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1731063340000|2024-11-08 10:55:40|8061.35|8061.35|8060.53|8060.53|8061.35|8061.35|8060.24|8060.24|0
1731063350000|2024-11-08 10:55:50|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|0
1731063360000|2024-11-08 10:56:00|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|0
1731063370000|2024-11-08 10:56:10|8059.37|8059.37|8061.47|8061.47|8061.64|8061.64|8059.37|8059.37|0
1731063380000|2024-11-08 10:56:20|8062.29|8062.29|8064.27|8064.27|8064.27|8064.27|8062.29|8062.29|0
1731063390000|2024-11-08 10:56:30|8063.98|8063.98|8063.69|8063.69|8063.98|8063.98|8063.69|8063.69|0
1731063400000|2024-11-08 10:56:40|8063.74|8063.74|8064.39|8064.39|8064.39|8064.39|8063.74|8063.74|0
1731063410000|2024-11-08 10:56:50|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.52|8063.52|0
1731063420000|2024-11-08 10:57:00|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1731063430000|2024-11-08 10:57:10|8062.41|8062.41|8064.1|8064.1|8064.1|8064.1|8062.41|8062.41|0
1731063440000|2024-11-08 10:57:20|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.7|8062.7|0
1731063450000|2024-11-08 10:57:30|8062.7|8062.7|8062.35|8062.35|8062.7|8062.7|8062.35|8062.35|0
1731063460000|2024-11-08 10:57:40|8061.24|8061.24|8060.66|8060.66|8061.24|8061.24|8060.66|8060.66|0
1731063470000|2024-11-08 10:57:50|8060.61|8060.61|8062.59|8062.59|8062.59|8062.59|8060.61|8060.61|0
1731063480000|2024-11-08 10:58:00|8062.6|8062.6|8062.31|8062.31|8062.6|8062.6|8062.31|8062.31|0
1731063490000|2024-11-08 10:58:10|8062.29|8062.29|8062.58|8062.58|8062.87|8062.87|8062.29|8062.29|0
1731063500000|2024-11-08 10:58:20|8062.29|8062.29|8062.87|8062.87|8062.87|8062.87|8062.29|8062.29|0
1731063510000|2024-11-08 10:58:30|8063.16|8063.16|8064.27|8064.27|8064.27|8064.27|8063.16|8063.16|0
1731063520000|2024-11-08 10:58:40|8064.56|8064.56|8062.76|8062.76|8064.56|8064.56|8062.76|8062.76|0
1731063530000|2024-11-08 10:58:50|8062.69|8062.69|8063.27|8063.27|8063.27|8063.27|8062.69|8062.69|0
1731063540000|2024-11-08 10:59:00|8063.85|8063.85|8064.92|8064.92|8064.92|8064.92|8063.81|8063.81|0
1731063550000|2024-11-08 10:59:10|8064.34|8064.34|8064.92|8064.92|8064.92|8064.92|8064.34|8064.34|0
1731063560000|2024-11-08 10:59:20|8064.34|8064.34|8064.63|8064.63|8064.63|8064.63|8064.34|8064.34|0
1731063570000|2024-11-08 10:59:30|8064.34|8064.34|8062.94|8062.94|8064.34|8064.34|8061.83|8061.83|0
1731063580000|2024-11-08 10:59:40|8062.95|8062.95|8064.35|8064.35|8064.35|8064.35|8062.95|8062.95|0
1731063590000|2024-11-08 10:59:50|8065.46|8065.46|8062.95|8062.95|8065.46|8065.46|8062.66|8062.66|0
1731063600000|2024-11-08 11:00:00|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1731063610000|2024-11-08 11:00:10|8060.74|8060.74|8059.87|8059.87|8060.74|8060.74|8059.87|8059.87|0
1731063620000|2024-11-08 11:00:20|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1731063630000|2024-11-08 11:00:30|8058.47|8058.47|8058.43|8058.43|8058.47|8058.47|8058.43|8058.43|0
1731063640000|2024-11-08 11:00:40|8057.85|8057.85|8056.46|8056.46|8057.85|8057.85|8056.46|8056.46|0
1731063650000|2024-11-08 11:00:50|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|8056.75|0
1731063670000|2024-11-08 11:01:10|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1731063680000|2024-11-08 11:01:20|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1731063690000|2024-11-08 11:01:30|8056.17|8056.17|8057.56|8057.56|8057.56|8057.56|8056.17|8056.17|0
1731063700000|2024-11-08 11:01:40|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1731063710000|2024-11-08 11:01:50|8056.75|8056.75|8056.46|8056.46|8056.75|8056.75|8056.46|8056.46|0
1731063720000|2024-11-08 11:02:00|8056.17|8056.17|8054.48|8054.48|8056.17|8056.17|8054.48|8054.48|0
1731063740000|2024-11-08 11:02:20|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1731063770000|2024-11-08 11:02:50|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1731063780000|2024-11-08 11:03:00|8052.79|8052.79|8051.69|8051.69|8052.79|8052.79|8051.69|8051.69|0
1731063800000|2024-11-08 11:03:20|8051.4|8051.4|8051.98|8051.98|8051.98|8051.98|8051.4|8051.4|0
1731063810000|2024-11-08 11:03:30|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1731063830000|2024-11-08 11:03:50|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1731063840000|2024-11-08 11:04:00|8054.48|8054.48|8053.9|8053.9|8054.48|8054.48|8053.9|8053.9|0
1731063850000|2024-11-08 11:04:10|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|0
1731063870000|2024-11-08 11:04:30|8052.55|8052.55|8055.64|8055.64|8055.64|8055.64|8052.55|8052.55|0
1731063880000|2024-11-08 11:04:40|8055.93|8055.93|8055.3|8055.3|8055.93|8055.93|8055.3|8055.3|0
1731063890000|2024-11-08 11:04:50|8054.19|8054.19|8054.15|8054.15|8054.19|8054.19|8054.15|8054.15|0
1731063900000|2024-11-08 11:05:00|8054.44|8054.44|8056.66|8056.66|8056.66|8056.66|8054.44|8054.44|0
1731063910000|2024-11-08 11:05:10|8055.55|8055.55|8056.66|8056.66|8056.66|8056.66|8055.55|8055.55|0
1731063930000|2024-11-08 11:05:30|8056.78|8056.78|8056.78|8056.78|8056.78|8056.78|8056.78|8056.78|0
1731063950000|2024-11-08 11:05:50|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1731063960000|2024-11-08 11:06:00|8056.2|8056.2|8053.94|8053.94|8056.2|8056.2|8053.94|8053.94|0
1731064000000|2024-11-08 11:06:40|8053.07|8053.07|8053.65|8053.65|8053.65|8053.65|8053.07|8053.07|0
1731064010000|2024-11-08 11:06:50|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1731064020000|2024-11-08 11:07:00|8052.25|8052.25|8051.96|8051.96|8052.25|8052.25|8051.96|8051.96|0
1731064030000|2024-11-08 11:07:10|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|0
1731064060000|2024-11-08 11:07:40|8051.96|8051.96|8051.96|8051.96|8052.25|8052.25|8051.96|8051.96|0
1731064070000|2024-11-08 11:07:50|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1731064080000|2024-11-08 11:08:00|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1731064090000|2024-11-08 11:08:10|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|0
1731064110000|2024-11-08 11:08:30|8050.22|8050.22|8047.65|8047.65|8050.22|8050.22|8047.65|8047.65|0
1731064130000|2024-11-08 11:08:50|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1731064150000|2024-11-08 11:09:10|8047.02|8047.02|8046.86|8046.86|8047.02|8047.02|8046.86|8046.86|0
1731064160000|2024-11-08 11:09:20|8047.15|8047.15|8047.48|8047.48|8047.48|8047.48|8047.15|8047.15|0
1731064170000|2024-11-08 11:09:30|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1731064180000|2024-11-08 11:09:40|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1731064200000|2024-11-08 11:10:00|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1731064210000|2024-11-08 11:10:10|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1731064220000|2024-11-08 11:10:20|8046.9|8046.9|8046.08|8046.08|8046.9|8046.9|8045.21|8045.21|0
1731064230000|2024-11-08 11:10:30|8046.37|8046.37|8048.59|8048.59|8048.59|8048.59|8046.37|8046.37|0
1731064240000|2024-11-08 11:10:40|8049.17|8049.17|8050.56|8050.56|8050.56|8050.56|8049.17|8049.17|0
1731064260000|2024-11-08 11:11:00|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|0
1731064270000|2024-11-08 11:11:10|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1731064280000|2024-11-08 11:11:20|8050.27|8050.27|8049.17|8049.17|8050.27|8050.27|8049.17|8049.17|0
1731064310000|2024-11-08 11:11:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1731064330000|2024-11-08 11:12:10|8048.88|8048.88|8049.17|8049.17|8049.17|8049.17|8048.88|8048.88|0
1731064340000|2024-11-08 11:12:20|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|0
1731064350000|2024-11-08 11:12:30|8048.89|8048.89|8048.6|8048.6|8048.89|8048.89|8048.6|8048.6|0
1731064360000|2024-11-08 11:12:40|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1731064380000|2024-11-08 11:13:00|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1731064400000|2024-11-08 11:13:20|8047.14|8047.14|8046.85|8046.85|8047.14|8047.14|8046.85|8046.85|0
1731064420000|2024-11-08 11:13:40|8047.43|8047.43|8049.1|8049.1|8049.12|8049.12|8047.43|8047.43|0
1731064440000|2024-11-08 11:14:00|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|0
1731064450000|2024-11-08 11:14:10|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1731064460000|2024-11-08 11:14:20|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|0
1731064490000|2024-11-08 11:14:50|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1731064500000|2024-11-08 11:15:00|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|0
1731064510000|2024-11-08 11:15:10|8046.06|8046.06|8046.35|8046.35|8046.35|8046.35|8046.06|8046.06|0
1731064530000|2024-11-08 11:15:30|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1731064540000|2024-11-08 11:15:40|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1731064550000|2024-11-08 11:15:50|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|0
1731064560000|2024-11-08 11:16:00|8049.14|8049.14|8048.56|8048.56|8049.14|8049.14|8048.56|8048.56|0
1731064570000|2024-11-08 11:16:10|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1731064580000|2024-11-08 11:16:20|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|0
1731064590000|2024-11-08 11:16:30|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1731064620000|2024-11-08 11:17:00|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|0
1731064650000|2024-11-08 11:17:30|8048.63|8048.63|8050.32|8050.32|8050.32|8050.32|8048.63|8048.63|0
1731064680000|2024-11-08 11:18:00|8050.03|8050.03|8049.45|8049.45|8050.03|8050.03|8048.34|8048.34|0
1731064690000|2024-11-08 11:18:10|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1731064710000|2024-11-08 11:18:30|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1731064720000|2024-11-08 11:18:40|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1731064730000|2024-11-08 11:18:50|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1731064780000|2024-11-08 11:19:40|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1731064790000|2024-11-08 11:19:50|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1731064810000|2024-11-08 11:20:10|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1731064850000|2024-11-08 11:20:50|8051.67|8051.67|8051.68|8051.68|8051.68|8051.68|8051.67|8051.67|0
1731064860000|2024-11-08 11:21:00|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|0
1731064870000|2024-11-08 11:21:10|8052.5|8052.5|8052.57|8052.57|8052.57|8052.57|8052.5|8052.5|0
1731064890000|2024-11-08 11:21:30|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|0
1731064920000|2024-11-08 11:22:00|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|0
1731064970000|2024-11-08 11:22:50|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|8051.2|0
1731064980000|2024-11-08 11:23:00|8050.91|8050.91|8050.62|8050.62|8050.91|8050.91|8050.62|8050.62|0
1731065010000|2024-11-08 11:23:30|8050.59|8050.59|8050.62|8050.62|8050.62|8050.62|8050.59|8050.59|0
1731065020000|2024-11-08 11:23:40|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1731065050000|2024-11-08 11:24:10|8051.2|8051.2|8050.91|8050.91|8051.2|8051.2|8050.91|8050.91|0
1731065060000|2024-11-08 11:24:20|8049.22|8049.22|8049.18|8049.18|8049.22|8049.22|8049.18|8049.18|0
1731065070000|2024-11-08 11:24:30|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|8048.07|0
1731065080000|2024-11-08 11:24:40|8046.96|8046.96|8046.96|8046.96|8046.96|8046.96|8046.96|8046.96|0
1731065090000|2024-11-08 11:24:50|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1731065150000|2024-11-08 11:25:50|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1731065160000|2024-11-08 11:26:00|8048.36|8048.36|8048.65|8048.65|8048.65|8048.65|8048.36|8048.36|0
1731065200000|2024-11-08 11:26:40|8048.94|8048.94|8051.16|8051.16|8051.16|8051.16|8048.94|8048.94|0
1731065210000|2024-11-08 11:26:50|8050.87|8050.87|8051.16|8051.16|8051.16|8051.16|8050.87|8050.87|0
1731065240000|2024-11-08 11:27:20|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1731065270000|2024-11-08 11:27:50|8051.35|8051.35|8051.64|8051.64|8051.64|8051.64|8051.35|8051.35|0
1731065290000|2024-11-08 11:28:10|8051.49|8051.49|8051.15|8051.15|8051.49|8051.49|8051.15|8051.15|0
1731065300000|2024-11-08 11:28:20|8051.06|8051.06|8051.09|8051.09|8051.09|8051.09|8051.06|8051.06|0
1731065310000|2024-11-08 11:28:30|8050.8|8050.8|8049.41|8049.41|8050.8|8050.8|8049.41|8049.41|0
1731065350000|2024-11-08 11:29:10|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1731065420000|2024-11-08 11:30:20|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1731065430000|2024-11-08 11:30:30|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1731065450000|2024-11-08 11:30:50|8049.41|8049.41|8050.51|8050.51|8050.51|8050.51|8049.41|8049.41|0
1731065490000|2024-11-08 11:31:30|8050.22|8050.22|8051.38|8051.38|8051.38|8051.38|8050.22|8050.22|0
1731065500000|2024-11-08 11:31:40|8052.78|8052.78|8052.49|8052.49|8052.78|8052.78|8052.49|8052.49|0
1731065520000|2024-11-08 11:32:00|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1731065530000|2024-11-08 11:32:10|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1731065540000|2024-11-08 11:32:20|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1731065560000|2024-11-08 11:32:40|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1731065600000|2024-11-08 11:33:20|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|8052.29|0
1731065610000|2024-11-08 11:33:30|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|0
1731065620000|2024-11-08 11:33:40|8052.84|8052.84|8052.48|8052.48|8052.84|8052.84|8052.48|8052.48|0
1731065680000|2024-11-08 11:34:40|8053.35|8053.35|8054.46|8054.46|8054.46|8054.46|8053.35|8053.35|0
1731065700000|2024-11-08 11:35:00|8055.04|8055.04|8056.14|8056.14|8056.14|8056.14|8055.04|8055.04|0
1731065710000|2024-11-08 11:35:10|8056.43|8056.43|8057.54|8057.54|8057.54|8057.54|8056.43|8056.43|0
1731065720000|2024-11-08 11:35:20|8057.83|8057.83|8058.12|8058.12|8058.12|8058.12|8057.83|8057.83|0
1731065760000|2024-11-08 11:36:00|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|8057.83|0
1731065770000|2024-11-08 11:36:10|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1731065780000|2024-11-08 11:36:20|8056.83|8056.83|8057.94|8057.94|8057.94|8057.94|8056.83|8056.83|0
1731065790000|2024-11-08 11:36:30|8058.23|8058.23|8058.27|8058.27|8058.27|8058.27|8058.23|8058.23|0
1731065800000|2024-11-08 11:36:40|8059.38|8059.38|8059.38|8059.38|8060.48|8060.48|8059.38|8059.38|0
1731065820000|2024-11-08 11:37:00|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1731065840000|2024-11-08 11:37:20|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|8060.77|0
1731065850000|2024-11-08 11:37:30|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|8061.06|0
1731065900000|2024-11-08 11:38:20|8059.67|8059.67|8057.98|8057.98|8059.67|8059.67|8057.98|8057.98|0
1731065910000|2024-11-08 11:38:30|8058.01|8058.01|8057.72|8057.72|8058.01|8058.01|8057.72|8057.72|0
1731065920000|2024-11-08 11:38:40|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1731065940000|2024-11-08 11:39:00|8056.56|8056.56|8054.59|8054.59|8056.56|8056.56|8054.59|8054.59|0
1731065960000|2024-11-08 11:39:20|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1731065970000|2024-11-08 11:39:30|8055.11|8055.11|8054.33|8054.33|8055.14|8055.14|8054.04|8054.04|0
1731065980000|2024-11-08 11:39:40|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1731065990000|2024-11-08 11:39:50|8054.39|8054.39|8054.41|8054.41|8054.41|8054.41|8054.39|8054.39|0
1731066000000|2024-11-08 11:40:00|8055.52|8055.52|8055.81|8055.81|8055.81|8055.81|8055.52|8055.52|0
1731066020000|2024-11-08 11:40:20|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1731066030000|2024-11-08 11:40:30|8054.43|8054.43|8053.34|8053.34|8054.45|8054.45|8053.34|8053.34|0
1731066040000|2024-11-08 11:40:40|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|0
1731066050000|2024-11-08 11:40:50|8052.75|8052.75|8052.22|8052.22|8052.75|8052.75|8051.64|8051.64|0
1731066100000|2024-11-08 11:41:40|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1731066110000|2024-11-08 11:41:50|8053.33|8053.33|8051.93|8051.93|8053.33|8053.33|8051.93|8051.93|0
1731066120000|2024-11-08 11:42:00|8051.64|8051.64|8050.54|8050.54|8051.64|8051.64|8050.54|8050.54|0
1731066160000|2024-11-08 11:42:40|8050.83|8050.83|8051.93|8051.93|8051.93|8051.93|8050.83|8050.83|0
1731066170000|2024-11-08 11:42:50|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1731066180000|2024-11-08 11:43:00|8053.02|8053.02|8053.13|8053.13|8053.13|8053.13|8053.02|8053.02|0
1731066220000|2024-11-08 11:43:40|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1731066230000|2024-11-08 11:43:50|8053.13|8053.13|8053.13|8053.13|8053.13|8053.13|8053.13|8053.13|0
1731066240000|2024-11-08 11:44:00|8053.14|8053.14|8051.45|8051.45|8053.14|8053.14|8051.45|8051.45|0
1731066260000|2024-11-08 11:44:20|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1731066270000|2024-11-08 11:44:30|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|0
1731066310000|2024-11-08 11:45:10|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1731066320000|2024-11-08 11:45:20|8051.45|8051.45|8052.56|8052.56|8053.67|8053.67|8051.45|8051.45|0
1731066350000|2024-11-08 11:45:50|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|0
1731066360000|2024-11-08 11:46:00|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1731066370000|2024-11-08 11:46:10|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|8051.02|0
1731066390000|2024-11-08 11:46:30|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|0
1731066420000|2024-11-08 11:47:00|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|0
1731066430000|2024-11-08 11:47:10|8049.33|8049.33|8049.04|8049.04|8049.33|8049.33|8049.04|8049.04|0
1731066450000|2024-11-08 11:47:30|8049.02|8049.02|8048.93|8048.93|8049.02|8049.02|8048.93|8048.93|0
1731066470000|2024-11-08 11:47:50|8049.22|8049.22|8049.2|8049.2|8049.24|8049.24|8049.2|8049.2|0
1731066480000|2024-11-08 11:48:00|8049.18|8049.18|8050.29|8050.29|8050.29|8050.29|8049.18|8049.18|0
1731066490000|2024-11-08 11:48:10|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|0
1731066510000|2024-11-08 11:48:30|8048.6|8048.6|8048.49|8048.49|8048.6|8048.6|8048.49|8048.49|0
1731066520000|2024-11-08 11:48:40|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1731066540000|2024-11-08 11:49:00|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|0
1731066550000|2024-11-08 11:49:10|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1731066610000|2024-11-08 11:50:10|8047.39|8047.39|8046.81|8046.81|8047.39|8047.39|8046.81|8046.81|0
1731066630000|2024-11-08 11:50:30|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|0
1731066640000|2024-11-08 11:50:40|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1731066670000|2024-11-08 11:51:10|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|0
1731066680000|2024-11-08 11:51:20|8047.39|8047.39|8047.1|8047.1|8047.39|8047.39|8047.1|8047.1|0
1731066690000|2024-11-08 11:51:30|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1731066720000|2024-11-08 11:52:00|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|8045.71|0
1731066730000|2024-11-08 11:52:10|8045.42|8045.42|8044.31|8044.31|8045.42|8045.42|8044.31|8044.31|0
1731066740000|2024-11-08 11:52:20|8044.27|8044.27|8044.18|8044.18|8044.27|8044.27|8044.18|8044.18|0
1731066780000|2024-11-08 11:53:00|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1731066810000|2024-11-08 11:53:30|8044.17|8044.17|8043.88|8043.88|8044.17|8044.17|8043.88|8043.88|0
1731066830000|2024-11-08 11:53:50|8044.17|8044.17|8045.28|8045.28|8045.28|8045.28|8044.17|8044.17|0
1731066840000|2024-11-08 11:54:00|8044.17|8044.17|8043.88|8043.88|8044.17|8044.17|8043.88|8043.88|0
1731066870000|2024-11-08 11:54:30|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|8044.1|0
1731066880000|2024-11-08 11:54:40|8043|8043|8043|8043|8043|8043|8043|8043|0
1731066900000|2024-11-08 11:55:00|8042.81|8042.81|8042.8|8042.8|8042.81|8042.81|8042.8|8042.8|0
1731066910000|2024-11-08 11:55:10|8042.79|8042.79|8042.74|8042.74|8042.79|8042.79|8042.74|8042.74|0
1731066950000|2024-11-08 11:55:50|8042.45|8042.45|8041.05|8041.05|8042.45|8042.45|8041.05|8041.05|0
1731066970000|2024-11-08 11:56:10|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.47|8040.47|0
1731067000000|2024-11-08 11:56:40|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1731067010000|2024-11-08 11:56:50|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|0
1731067040000|2024-11-08 11:57:20|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1731067060000|2024-11-08 11:57:40|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1731067080000|2024-11-08 11:58:00|8042.2|8042.2|8042.18|8042.18|8042.2|8042.2|8042.18|8042.18|0
1731067100000|2024-11-08 11:58:20|8042.2|8042.2|8042.12|8042.12|8042.2|8042.2|8042.12|8042.12|0
1731067130000|2024-11-08 11:58:50|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1731067140000|2024-11-08 11:59:00|8042.7|8042.7|8043.81|8043.81|8043.81|8043.81|8042.7|8042.7|0
1731067160000|2024-11-08 11:59:20|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1731067170000|2024-11-08 11:59:30|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|0
1731067180000|2024-11-08 11:59:40|8044.48|8044.48|8044.5|8044.5|8044.5|8044.5|8044.48|8044.48|0
1731067190000|2024-11-08 11:59:50|8044.21|8044.21|8043.92|8043.92|8044.21|8044.21|8043.92|8043.92|0
1731067200000|2024-11-08 12:00:00|8044.21|8044.21|8045.61|8045.61|8045.61|8045.61|8044.21|8044.21|0
1731067220000|2024-11-08 12:00:20|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|0
1731067250000|2024-11-08 12:00:50|8047|8047|8047.58|8047.58|8047.58|8047.58|8047|8047|0
1731067270000|2024-11-08 12:01:10|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|0
1731067280000|2024-11-08 12:01:20|8049.51|8049.51|8050.91|8050.91|8050.91|8050.91|8049.51|8049.51|0
1731067320000|2024-11-08 12:02:00|8051.2|8051.2|8050.91|8050.91|8051.2|8051.2|8050.91|8050.91|0
1731067330000|2024-11-08 12:02:10|8050.88|8050.88|8049.82|8049.82|8050.93|8050.93|8049.82|8049.82|0
1731067340000|2024-11-08 12:02:20|8049.53|8049.53|8052.03|8052.03|8052.03|8052.03|8049.53|8049.53|0
1731067350000|2024-11-08 12:02:30|8052.08|8052.08|8052.08|8052.08|8052.08|8052.08|8052.08|8052.08|0
1731067360000|2024-11-08 12:02:40|8052.37|8052.37|8052.08|8052.08|8052.37|8052.37|8052.08|8052.08|0
1731067370000|2024-11-08 12:02:50|8052.37|8052.37|8052.35|8052.35|8052.37|8052.37|8052.35|8052.35|0
1731067390000|2024-11-08 12:03:10|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|0
1731067400000|2024-11-08 12:03:20|8054.04|8054.04|8055.43|8055.43|8055.43|8055.43|8054.04|8054.04|0
1731067440000|2024-11-08 12:04:00|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|0
1731067460000|2024-11-08 12:04:20|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1731067480000|2024-11-08 12:04:40|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|0
1731067500000|2024-11-08 12:05:00|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|0
1731067550000|2024-11-08 12:05:50|8055.43|8055.43|8055.14|8055.14|8055.43|8055.43|8055.14|8055.14|0
1731067560000|2024-11-08 12:06:00|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|8054.04|0
1731067590000|2024-11-08 12:06:30|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1731067600000|2024-11-08 12:06:40|8054.3|8054.3|8055.7|8055.7|8055.7|8055.7|8054.3|8054.3|0
1731067620000|2024-11-08 12:07:00|8055.12|8055.12|8053.5|8053.5|8055.12|8055.12|8053.43|8053.43|0
1731067630000|2024-11-08 12:07:10|8054.08|8054.08|8054.37|8054.37|8054.37|8054.37|8054.08|8054.08|0
1731067640000|2024-11-08 12:07:20|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1731067660000|2024-11-08 12:07:40|8053.81|8053.81|8054.1|8054.1|8054.1|8054.1|8053.81|8053.81|0
1731067690000|2024-11-08 12:08:10|8054.11|8054.11|8054.1|8054.1|8054.11|8054.11|8054.1|8054.1|0
1731067700000|2024-11-08 12:08:20|8054.12|8054.12|8054.7|8054.7|8054.7|8054.7|8054.12|8054.12|0
1731067710000|2024-11-08 12:08:30|8054.69|8054.69|8056.89|8056.89|8056.89|8056.89|8054.64|8054.64|0
1731067730000|2024-11-08 12:08:50|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1731067740000|2024-11-08 12:09:00|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|0
1731067750000|2024-11-08 12:09:10|8055.52|8055.52|8055.25|8055.25|8055.54|8055.54|8055.25|8055.25|0
1731067810000|2024-11-08 12:10:10|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|0
1731067820000|2024-11-08 12:10:20|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1731067830000|2024-11-08 12:10:30|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1731067860000|2024-11-08 12:11:00|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1731067880000|2024-11-08 12:11:20|8057.65|8057.65|8057.65|8057.65|8057.94|8057.94|8057.65|8057.65|0
1731067900000|2024-11-08 12:11:40|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1731067910000|2024-11-08 12:11:50|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1731067950000|2024-11-08 12:12:30|8056.54|8056.54|8060.17|8060.17|8060.17|8060.17|8056.54|8056.54|0
1731067960000|2024-11-08 12:12:40|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|0
1731067970000|2024-11-08 12:12:50|8059.04|8059.04|8059.02|8059.02|8059.04|8059.04|8059.02|8059.02|0
1731067980000|2024-11-08 12:13:00|8059.6|8059.6|8059.89|8059.89|8059.89|8059.89|8059.6|8059.6|0
1731067990000|2024-11-08 12:13:10|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1731068010000|2024-11-08 12:13:30|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|8060.71|0
1731068050000|2024-11-08 12:14:10|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1731068080000|2024-11-08 12:14:40|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|0
1731068100000|2024-11-08 12:15:00|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|0
1731068110000|2024-11-08 12:15:10|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|0
1731068150000|2024-11-08 12:15:50|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1731068160000|2024-11-08 12:16:00|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|0
1731068170000|2024-11-08 12:16:10|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|0
1731068180000|2024-11-08 12:16:20|8059.93|8059.93|8059.91|8059.91|8059.93|8059.93|8059.91|8059.91|0
1731068190000|2024-11-08 12:16:30|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|0
1731068200000|2024-11-08 12:16:40|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|8059.89|0
1731068230000|2024-11-08 12:17:10|8059.6|8059.6|8059.89|8059.89|8059.89|8059.89|8059.6|8059.6|0
1731068250000|2024-11-08 12:17:30|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|0
1731068260000|2024-11-08 12:17:40|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|0
1731068320000|2024-11-08 12:18:40|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1731068360000|2024-11-08 12:19:20|8056.52|8056.52|8056.55|8056.55|8056.55|8056.55|8056.52|8056.52|0
1731068370000|2024-11-08 12:19:30|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|8056.84|0
1731068380000|2024-11-08 12:19:40|8056.76|8056.76|8056.81|8056.81|8056.81|8056.81|8056.76|8056.76|0
1731068390000|2024-11-08 12:19:50|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1731068400000|2024-11-08 12:20:00|8057.1|8057.1|8057.14|8057.14|8057.14|8057.14|8057.1|8057.1|0
1731068410000|2024-11-08 12:20:10|8057.1|8057.1|8056.81|8056.81|8057.1|8057.1|8056.81|8056.81|0
1731068420000|2024-11-08 12:20:20|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|0
1731068460000|2024-11-08 12:21:00|8056.48|8056.48|8056.19|8056.19|8056.48|8056.48|8056.19|8056.19|0
1731068490000|2024-11-08 12:21:30|8055.9|8055.9|8054.48|8054.48|8055.9|8055.9|8054.48|8054.48|0
1731068500000|2024-11-08 12:21:40|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1731068530000|2024-11-08 12:22:10|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1731068540000|2024-11-08 12:22:20|8054.27|8054.27|8054.25|8054.25|8054.27|8054.27|8054.25|8054.25|0
1731068550000|2024-11-08 12:22:30|8053.14|8053.14|8052.56|8052.56|8053.14|8053.14|8052.56|8052.56|0
1731068560000|2024-11-08 12:22:40|8052.85|8052.85|8053.96|8053.96|8053.96|8053.96|8052.85|8052.85|0
1731068570000|2024-11-08 12:22:50|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1731068590000|2024-11-08 12:23:10|8053.74|8053.74|8054.03|8054.03|8054.03|8054.03|8053.74|8053.74|0
1731068600000|2024-11-08 12:23:20|8053.45|8053.45|8052.63|8052.63|8053.45|8053.45|8052.34|8052.34|0
1731068610000|2024-11-08 12:23:30|8052.57|8052.57|8053.15|8053.15|8053.15|8053.15|8052.57|8052.57|0
1731068620000|2024-11-08 12:23:40|8053.18|8053.18|8052.85|8052.85|8053.18|8053.18|8052.85|8052.85|0
1731068630000|2024-11-08 12:23:50|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|8052.56|0
1731068640000|2024-11-08 12:24:00|8052.51|8052.51|8052.52|8052.52|8052.52|8052.52|8052.51|8052.51|0
1731068650000|2024-11-08 12:24:10|8052.5|8052.5|8051.39|8051.39|8052.5|8052.5|8051.39|8051.39|0
1731068660000|2024-11-08 12:24:20|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|8051.68|0
1731068700000|2024-11-08 12:25:00|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1731068730000|2024-11-08 12:25:30|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1731068750000|2024-11-08 12:25:50|8054.21|8054.21|8054.51|8054.51|8054.51|8054.51|8054.21|8054.21|0
1731068770000|2024-11-08 12:26:10|8054.8|8054.8|8053.41|8053.41|8054.8|8054.8|8053.41|8053.41|0
1731068790000|2024-11-08 12:26:30|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1731068800000|2024-11-08 12:26:40|8052.83|8052.83|8051.72|8051.72|8052.83|8052.83|8051.72|8051.72|0
1731068820000|2024-11-08 12:27:00|8051.14|8051.14|8051.43|8051.43|8051.43|8051.43|8051.14|8051.14|0
1731068840000|2024-11-08 12:27:20|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|8051.72|0
1731068870000|2024-11-08 12:27:50|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1731068890000|2024-11-08 12:28:10|8053.7|8053.7|8053.41|8053.41|8053.7|8053.7|8053.41|8053.41|0
1731068900000|2024-11-08 12:28:20|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1731068910000|2024-11-08 12:28:30|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1731068930000|2024-11-08 12:28:50|8053.41|8053.41|8053.12|8053.12|8053.41|8053.41|8053.12|8053.12|0
1731068940000|2024-11-08 12:29:00|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|8053.18|0
1731068950000|2024-11-08 12:29:10|8052.89|8052.89|8051.2|8051.2|8052.89|8052.89|8051.2|8051.2|0
1731068990000|2024-11-08 12:29:50|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|0
1731069020000|2024-11-08 12:30:20|8049.76|8049.76|8051.16|8051.16|8051.16|8051.16|8048.65|8048.65|0
1731069030000|2024-11-08 12:30:30|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|0
1731069040000|2024-11-08 12:30:40|8051.16|8051.16|8048.61|8048.61|8051.16|8051.16|8048.32|8048.32|0
1731069050000|2024-11-08 12:30:50|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|0
1731069060000|2024-11-08 12:31:00|8050.01|8050.01|8049.99|8049.99|8050.01|8050.01|8049.99|8049.99|0
1731069070000|2024-11-08 12:31:10|8051.09|8051.09|8049.96|8049.96|8051.09|8051.09|8049.96|8049.96|0
1731069080000|2024-11-08 12:31:20|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1731069090000|2024-11-08 12:31:30|8049.36|8049.36|8049.24|8049.24|8049.36|8049.36|8049.24|8049.24|0
1731069100000|2024-11-08 12:31:40|8049.21|8049.21|8047.99|8047.99|8049.21|8049.21|8047.99|8047.99|0
1731069110000|2024-11-08 12:31:50|8047.7|8047.7|8047.41|8047.41|8047.7|8047.7|8047.41|8047.41|0
1731069120000|2024-11-08 12:32:00|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|0
1731069130000|2024-11-08 12:32:10|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1731069140000|2024-11-08 12:32:20|8047.39|8047.39|8044.59|8044.59|8047.39|8047.39|8044.59|8044.59|0
1731069150000|2024-11-08 12:32:30|8044.62|8044.62|8048.29|8048.29|8048.29|8048.29|8044.42|8044.42|0
1731069160000|2024-11-08 12:32:40|8048.25|8048.25|8047.39|8047.39|8048.25|8048.25|8047.14|8047.14|0
1731069170000|2024-11-08 12:32:50|8047.1|8047.1|8047.16|8047.16|8047.16|8047.16|8047.1|8047.1|0
1731069180000|2024-11-08 12:33:00|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|0
1731069190000|2024-11-08 12:33:10|8047.12|8047.12|8047.1|8047.1|8047.12|8047.12|8047.1|8047.1|0
1731069210000|2024-11-08 12:33:30|8048.21|8048.21|8047.1|8047.1|8048.21|8048.21|8047.1|8047.1|0
1731069220000|2024-11-08 12:33:40|8048.21|8048.21|8046.81|8046.81|8048.21|8048.21|8046.81|8046.81|0
1731069240000|2024-11-08 12:34:00|8049.02|8049.02|8050.13|8050.13|8050.13|8050.13|8049.02|8049.02|0
1731069250000|2024-11-08 12:34:10|8047.92|8047.92|8047.63|8047.63|8047.92|8047.92|8047.63|8047.63|0
1731069260000|2024-11-08 12:34:20|8046.52|8046.52|8046.36|8046.36|8046.52|8046.52|8046.23|8046.23|0
1731069270000|2024-11-08 12:34:30|8046.42|8046.42|8048.93|8048.93|8048.93|8048.93|8045.32|8045.32|0
1731069290000|2024-11-08 12:34:50|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|0
1731069300000|2024-11-08 12:35:00|8047.82|8047.82|8046.15|8046.15|8047.82|8047.82|8046.15|8046.15|0
1731069310000|2024-11-08 12:35:10|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|0
1731069320000|2024-11-08 12:35:20|8046.73|8046.73|8046.44|8046.44|8047.02|8047.02|8046.44|8046.44|0
1731069330000|2024-11-08 12:35:30|8046.73|8046.73|8048.94|8048.94|8050.05|8050.05|8046.73|8046.73|0
1731069340000|2024-11-08 12:35:40|8048.99|8048.99|8049.28|8049.28|8049.28|8049.28|8048.99|8048.99|0
1731069360000|2024-11-08 12:36:00|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|0
1731069370000|2024-11-08 12:36:10|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1731069390000|2024-11-08 12:36:30|8049.84|8049.84|8050.99|8050.99|8050.99|8050.99|8049.84|8049.84|0
1731069410000|2024-11-08 12:36:50|8049.88|8049.88|8049.88|8049.88|8050.99|8050.99|8049.88|8049.88|0
1731069420000|2024-11-08 12:37:00|8050.99|8050.99|8049.3|8049.3|8050.99|8050.99|8048.49|8048.49|0
1731069440000|2024-11-08 12:37:20|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1731069460000|2024-11-08 12:37:40|8047.16|8047.16|8049.38|8049.38|8049.38|8049.38|8047.16|8047.16|0
1731069470000|2024-11-08 12:37:50|8049.3|8049.3|8049.32|8049.32|8049.32|8049.32|8049.29|8049.29|0
1731069480000|2024-11-08 12:38:00|8049.03|8049.03|8047.94|8047.94|8049.05|8049.05|8047.94|8047.94|0
1731069500000|2024-11-08 12:38:20|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1731069530000|2024-11-08 12:38:50|8047.65|8047.65|8047.94|8047.94|8047.94|8047.94|8047.65|8047.65|0
1731069560000|2024-11-08 12:39:20|8049.05|8049.05|8050.16|8050.16|8050.16|8050.16|8049.05|8049.05|0
1731069570000|2024-11-08 12:39:30|8047.65|8047.65|8046.55|8046.55|8047.65|8047.65|8046.55|8046.55|0
1731069580000|2024-11-08 12:39:40|8046.26|8046.26|8044.02|8044.02|8046.26|8046.26|8044.02|8044.02|0
1731069590000|2024-11-08 12:39:50|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|0
1731069600000|2024-11-08 12:40:00|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1731069610000|2024-11-08 12:40:10|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|0
1731069620000|2024-11-08 12:40:20|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8045.65|8045.65|0
1731069630000|2024-11-08 12:40:30|8047.87|8047.87|8046.76|8046.76|8047.87|8047.87|8046.76|8046.76|0
1731069650000|2024-11-08 12:40:50|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|0
1731069660000|2024-11-08 12:41:00|8047.87|8047.87|8045.65|8045.65|8047.87|8047.87|8045.65|8045.65|0
1731069670000|2024-11-08 12:41:10|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1731069690000|2024-11-08 12:41:30|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1731069700000|2024-11-08 12:41:40|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1731069720000|2024-11-08 12:42:00|8044.84|8044.84|8044.5|8044.5|8044.84|8044.84|8044.5|8044.5|0
1731069740000|2024-11-08 12:42:20|8046.71|8046.71|8045.61|8045.61|8046.71|8046.71|8045.61|8045.61|0
1731069760000|2024-11-08 12:42:40|8045.51|8045.51|8046.59|8046.59|8047.7|8047.7|8045.48|8045.48|0
1731069770000|2024-11-08 12:42:50|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|0
1731069790000|2024-11-08 12:43:10|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1731069820000|2024-11-08 12:43:40|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1731069830000|2024-11-08 12:43:50|8045.81|8045.81|8045.83|8045.83|8045.83|8045.83|8045.81|8045.81|0
1731069840000|2024-11-08 12:44:00|8046.94|8046.94|8045.83|8045.83|8046.94|8046.94|8045.83|8045.83|0
1731069850000|2024-11-08 12:44:10|8045.54|8045.54|8045.83|8045.83|8045.83|8045.83|8045.54|8045.54|0
1731069860000|2024-11-08 12:44:20|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1731069900000|2024-11-08 12:45:00|8046.65|8046.65|8046.65|8046.65|8047.76|8047.76|8046.65|8046.65|0
1731069910000|2024-11-08 12:45:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1731069920000|2024-11-08 12:45:20|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|0
1731069930000|2024-11-08 12:45:30|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1731069940000|2024-11-08 12:45:40|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1731069960000|2024-11-08 12:46:00|8044.15|8044.15|8044.2|8044.2|8044.2|8044.2|8044.15|8044.15|0
1731070000000|2024-11-08 12:46:40|8044.49|8044.49|8044.78|8044.78|8044.78|8044.78|8044.49|8044.49|0
1731070020000|2024-11-08 12:47:00|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|0
1731070030000|2024-11-08 12:47:10|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1731070040000|2024-11-08 12:47:20|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|8046.7|0
1731070080000|2024-11-08 12:48:00|8046.99|8046.99|8049.52|8049.52|8049.54|8049.54|8046.99|8046.99|0
1731070090000|2024-11-08 12:48:10|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1731070110000|2024-11-08 12:48:30|8050.92|8050.92|8051.21|8051.21|8051.21|8051.21|8050.92|8050.92|0
1731070120000|2024-11-08 12:48:40|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|0
1731070130000|2024-11-08 12:48:50|8052.36|8052.36|8052.39|8052.39|8052.39|8052.39|8052.35|8052.35|0
1731070150000|2024-11-08 12:49:10|8052.68|8052.68|8053.79|8053.79|8053.79|8053.79|8052.68|8052.68|0
1731070160000|2024-11-08 12:49:20|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1731070170000|2024-11-08 12:49:30|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1731070200000|2024-11-08 12:50:00|8051.57|8051.57|8050.99|8050.99|8051.57|8051.57|8050.99|8050.99|0
1731070210000|2024-11-08 12:50:10|8050.7|8050.7|8050.99|8050.99|8050.99|8050.99|8050.7|8050.7|0
1731070220000|2024-11-08 12:50:20|8050.95|8050.95|8049.53|8049.53|8050.95|8050.95|8049.53|8049.53|0
1731070230000|2024-11-08 12:50:30|8049.49|8049.49|8049.46|8049.46|8049.49|8049.49|8049.46|8049.46|0
1731070240000|2024-11-08 12:50:40|8049.44|8049.44|8050.84|8050.84|8050.84|8050.84|8049.44|8049.44|0
1731070250000|2024-11-08 12:50:50|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|0
1731070260000|2024-11-08 12:51:00|8053.63|8053.63|8051.13|8051.13|8053.63|8053.63|8051.13|8051.13|0
1731070270000|2024-11-08 12:51:10|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|0
1731070300000|2024-11-08 12:51:40|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|0
1731070310000|2024-11-08 12:51:50|8050.57|8050.57|8050.86|8050.86|8050.86|8050.86|8050.57|8050.57|0
1731070320000|2024-11-08 12:52:00|8051.97|8051.97|8051.15|8051.15|8051.97|8051.97|8050.86|8050.86|0
1731070330000|2024-11-08 12:52:10|8050.04|8050.04|8050.04|8050.04|8050.33|8050.33|8050.04|8050.04|0
1731070350000|2024-11-08 12:52:30|8050.07|8050.07|8050.09|8050.09|8050.09|8050.09|8050.07|8050.07|0
1731070360000|2024-11-08 12:52:40|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|0
1731070370000|2024-11-08 12:52:50|8050.38|8050.38|8050.67|8050.67|8050.67|8050.67|8050.38|8050.38|0
1731070380000|2024-11-08 12:53:00|8050.38|8050.38|8050.96|8050.96|8050.96|8050.96|8050.09|8050.09|0
1731070420000|2024-11-08 12:53:40|8050.38|8050.38|8050.72|8050.72|8050.72|8050.72|8050.38|8050.38|0
1731070430000|2024-11-08 12:53:50|8050.69|8050.69|8050.1|8050.1|8050.69|8050.69|8050.1|8050.1|0
1731070440000|2024-11-08 12:54:00|8050.4|8050.4|8050.1|8050.1|8050.4|8050.4|8050.1|8050.1|0
1731070450000|2024-11-08 12:54:10|8049|8049|8049|8049|8049|8049|8049|8049|0
1731070470000|2024-11-08 12:54:30|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|8048.71|0
1731070480000|2024-11-08 12:54:40|8049|8049|8049|8049|8049|8049|8049|8049|0
1731070500000|2024-11-08 12:55:00|8050.4|8050.4|8050.4|8050.4|8051.5|8051.5|8050.4|8050.4|0
1731070510000|2024-11-08 12:55:10|8051.79|8051.79|8052.37|8052.37|8052.37|8052.37|8051.79|8051.79|0
1731070520000|2024-11-08 12:55:20|8053.48|8053.48|8054.59|8054.59|8054.59|8054.59|8053.48|8053.48|0
1731070530000|2024-11-08 12:55:30|8055.17|8055.17|8054.88|8054.88|8055.17|8055.17|8054.88|8054.88|0
1731070560000|2024-11-08 12:56:00|8053.77|8053.77|8054.06|8054.06|8054.06|8054.06|8052.66|8052.66|0
1731070580000|2024-11-08 12:56:20|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1731070590000|2024-11-08 12:56:30|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1731070600000|2024-11-08 12:56:40|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|0
1731070620000|2024-11-08 12:57:00|8054.86|8054.86|8054.28|8054.28|8054.86|8054.86|8054.28|8054.28|0
1731070630000|2024-11-08 12:57:10|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1731070650000|2024-11-08 12:57:30|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|0
1731070680000|2024-11-08 12:58:00|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1731070700000|2024-11-08 12:58:20|8053.7|8053.7|8052.07|8052.07|8054.05|8054.05|8052.07|8052.07|0
1731070710000|2024-11-08 12:58:30|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|0
1731070720000|2024-11-08 12:58:40|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|0
1731070730000|2024-11-08 12:58:50|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1731070740000|2024-11-08 12:59:00|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|0
1731070760000|2024-11-08 12:59:20|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|0
1731070770000|2024-11-08 12:59:30|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|0
1731070800000|2024-11-08 13:00:00|8050.96|8050.96|8049.57|8049.57|8050.96|8050.96|8049.57|8049.57|0
1731070810000|2024-11-08 13:00:10|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1731070820000|2024-11-08 13:00:20|8049.23|8049.23|8049.22|8049.22|8049.23|8049.23|8049.22|8049.22|0
1731070830000|2024-11-08 13:00:30|8050.62|8050.62|8050.62|8050.62|8050.91|8050.91|8050.62|8050.62|0
1731070840000|2024-11-08 13:00:40|8050.63|8050.63|8050.94|8050.94|8050.94|8050.94|8050.63|8050.63|0
1731070850000|2024-11-08 13:00:50|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|0
1731070860000|2024-11-08 13:01:00|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.4|8050.4|0
1731070880000|2024-11-08 13:01:20|8050.98|8050.98|8052.38|8052.38|8052.38|8052.38|8050.98|8050.98|0
1731070890000|2024-11-08 13:01:30|8052.42|8052.42|8052.71|8052.71|8052.71|8052.71|8052.42|8052.42|0
1731070900000|2024-11-08 13:01:40|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|0
1731070930000|2024-11-08 13:02:10|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|0
1731070940000|2024-11-08 13:02:20|8053.33|8053.33|8053.62|8053.62|8053.62|8053.62|8053.33|8053.33|0
1731070950000|2024-11-08 13:02:30|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1731070960000|2024-11-08 13:02:40|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|0
1731070980000|2024-11-08 13:03:00|8052.51|8052.51|8053.09|8053.09|8053.09|8053.09|8052.51|8052.51|0
1731070990000|2024-11-08 13:03:10|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|0
1731071010000|2024-11-08 13:03:30|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1731071030000|2024-11-08 13:03:50|8055.59|8055.59|8055.38|8055.38|8055.67|8055.67|8055.38|8055.38|0
1731071040000|2024-11-08 13:04:00|8054.27|8054.27|8055.38|8055.38|8055.38|8055.38|8054.27|8054.27|0
1731071050000|2024-11-08 13:04:10|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|8054.27|0
1731071080000|2024-11-08 13:04:40|8054.29|8054.29|8054.24|8054.24|8054.29|8054.29|8054.24|8054.24|0
1731071100000|2024-11-08 13:05:00|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|0
1731071110000|2024-11-08 13:05:10|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|0
1731071120000|2024-11-08 13:05:20|8055.07|8055.07|8053.97|8053.97|8055.07|8055.07|8053.97|8053.97|0
1731071140000|2024-11-08 13:05:40|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|0
1731071160000|2024-11-08 13:06:00|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|0
1731071170000|2024-11-08 13:06:10|8053.68|8053.68|8053.39|8053.39|8053.68|8053.68|8053.39|8053.39|0
1731071190000|2024-11-08 13:06:30|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|8054.49|0
1731071200000|2024-11-08 13:06:40|8053.33|8053.33|8052.52|8052.52|8053.62|8053.62|8052.52|8052.52|0
1731071210000|2024-11-08 13:06:50|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1731071240000|2024-11-08 13:07:20|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|0
1731071260000|2024-11-08 13:07:40|8051.96|8051.96|8051.67|8051.67|8051.96|8051.96|8051.67|8051.67|0
1731071270000|2024-11-08 13:07:50|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|0
1731071300000|2024-11-08 13:08:20|8051.83|8051.83|8049.03|8049.03|8051.83|8051.83|8049.03|8049.03|0
1731071330000|2024-11-08 13:08:50|8049.01|8049.01|8049|8049|8049.01|8049.01|8049|8049|0
1731071350000|2024-11-08 13:09:10|8048.71|8048.71|8049|8049|8049|8049|8047.6|8047.6|0
1731071380000|2024-11-08 13:09:40|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|8050.1|0
1731071390000|2024-11-08 13:09:50|8050.39|8050.39|8050.68|8050.68|8050.68|8050.68|8050.39|8050.39|0
1731071400000|2024-11-08 13:10:00|8050.39|8050.39|8051.82|8051.82|8051.82|8051.82|8050.39|8050.39|0
1731071420000|2024-11-08 13:10:20|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1731071430000|2024-11-08 13:10:30|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|8051.49|0
1731071440000|2024-11-08 13:10:40|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1731071460000|2024-11-08 13:11:00|8052.07|8052.07|8054.28|8054.28|8054.28|8054.28|8052.07|8052.07|0
1731071470000|2024-11-08 13:11:10|8054.57|8054.57|8054.28|8054.28|8054.86|8054.86|8054.28|8054.28|0
1731071560000|2024-11-08 13:12:40|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|0
1731071580000|2024-11-08 13:13:00|8054.28|8054.28|8054.3|8054.3|8054.3|8054.3|8054.28|8054.28|0
1731071590000|2024-11-08 13:13:10|8054.59|8054.59|8054.3|8054.3|8054.88|8054.88|8054.3|8054.3|0
1731071600000|2024-11-08 13:13:20|8054.01|8054.01|8053.43|8053.43|8054.01|8054.01|8053.43|8053.43|0
1731071610000|2024-11-08 13:13:30|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1731071620000|2024-11-08 13:13:40|8055.98|8055.98|8055.69|8055.69|8055.98|8055.98|8055.69|8055.69|0
1731071630000|2024-11-08 13:13:50|8055.4|8055.4|8055.11|8055.11|8055.4|8055.4|8055.11|8055.11|0
1731071640000|2024-11-08 13:14:00|8054.01|8054.01|8054.3|8054.3|8054.3|8054.3|8054.01|8054.01|0
1731071660000|2024-11-08 13:14:20|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1731071670000|2024-11-08 13:14:30|8053.7|8053.7|8053.7|8053.7|8053.7|8053.7|8053.7|8053.7|0
1731071680000|2024-11-08 13:14:40|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|8053.99|0
1731071690000|2024-11-08 13:14:50|8054.28|8054.28|8055.39|8055.39|8055.39|8055.39|8054.28|8054.28|0
1731071720000|2024-11-08 13:15:20|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|0
1731071730000|2024-11-08 13:15:30|8055.1|8055.1|8055.39|8055.39|8055.39|8055.39|8055.1|8055.1|0
1731071740000|2024-11-08 13:15:40|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|0
1731071750000|2024-11-08 13:15:50|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|0
1731071760000|2024-11-08 13:16:00|8054.28|8054.28|8053.18|8053.18|8054.28|8054.28|8053.18|8053.18|0
1731071820000|2024-11-08 13:17:00|8053.76|8053.76|8054.57|8054.57|8054.57|8054.57|8053.47|8053.47|0
1731071850000|2024-11-08 13:17:30|8054.28|8054.28|8052.89|8052.89|8054.28|8054.28|8052.89|8052.89|0
1731071870000|2024-11-08 13:17:50|8053.18|8053.18|8053.47|8053.47|8053.47|8053.47|8053.18|8053.18|0
1731071880000|2024-11-08 13:18:00|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|0
1731071890000|2024-11-08 13:18:10|8053.99|8053.99|8053.86|8053.86|8053.99|8053.99|8053.86|8053.86|0
1731071930000|2024-11-08 13:18:50|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|0
1731071940000|2024-11-08 13:19:00|8055.55|8055.55|8054.16|8054.16|8055.55|8055.55|8054.16|8054.16|0
1731071950000|2024-11-08 13:19:10|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.12|8054.12|0
1731071960000|2024-11-08 13:19:20|8052.75|8052.75|8052.46|8052.46|8052.75|8052.75|8052.46|8052.46|0
1731071970000|2024-11-08 13:19:30|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1731072000000|2024-11-08 13:20:00|8053.04|8053.04|8051.64|8051.64|8053.04|8053.04|8051.64|8051.64|0
1731072010000|2024-11-08 13:20:10|8051.35|8051.35|8051.37|8051.37|8051.37|8051.37|8051.35|8051.35|0
1731072020000|2024-11-08 13:20:20|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1731072030000|2024-11-08 13:20:30|8051.41|8051.41|8053.1|8053.1|8053.1|8053.1|8051.41|8051.41|0
1731072050000|2024-11-08 13:20:50|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1731072060000|2024-11-08 13:21:00|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|0
1731072120000|2024-11-08 13:22:00|8055.07|8055.07|8054.78|8054.78|8055.07|8055.07|8054.49|8054.49|0
1731072130000|2024-11-08 13:22:10|8054.2|8054.2|8052.81|8052.81|8054.2|8054.2|8052.81|8052.81|0
1731072140000|2024-11-08 13:22:20|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1731072190000|2024-11-08 13:23:10|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|0
1731072200000|2024-11-08 13:23:20|8051.99|8051.99|8051.7|8051.7|8051.99|8051.99|8051.7|8051.7|0
1731072210000|2024-11-08 13:23:30|8052.28|8052.28|8053.39|8053.39|8053.39|8053.39|8052.28|8052.28|0
1731072240000|2024-11-08 13:24:00|8053.42|8053.42|8052.3|8052.3|8053.42|8053.42|8052.3|8052.3|0
1731072260000|2024-11-08 13:24:20|8052.59|8052.59|8052.3|8052.3|8052.59|8052.59|8052.3|8052.3|0
1731072270000|2024-11-08 13:24:30|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|8052.27|0
1731072280000|2024-11-08 13:24:40|8051.69|8051.69|8051.67|8051.67|8051.69|8051.69|8051.67|8051.67|0
1731072290000|2024-11-08 13:24:50|8052.25|8052.25|8051.96|8051.96|8052.54|8052.54|8051.96|8051.96|0
1731072300000|2024-11-08 13:25:00|8050.85|8050.85|8049.75|8049.75|8050.85|8050.85|8049.75|8049.75|0
1731072310000|2024-11-08 13:25:10|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|0
1731072320000|2024-11-08 13:25:20|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1731072340000|2024-11-08 13:25:40|8050.27|8050.27|8050.56|8050.56|8050.56|8050.56|8050.27|8050.27|0
1731072350000|2024-11-08 13:25:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1731072370000|2024-11-08 13:26:10|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1731072400000|2024-11-08 13:26:40|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1731072440000|2024-11-08 13:27:20|8049.69|8049.69|8049.4|8049.4|8049.69|8049.69|8049.4|8049.4|0
1731072460000|2024-11-08 13:27:40|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1731072470000|2024-11-08 13:27:50|8048.27|8048.27|8047.98|8047.98|8048.27|8048.27|8047.98|8047.98|0
1731072480000|2024-11-08 13:28:00|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1731072500000|2024-11-08 13:28:20|8048.56|8048.56|8049.15|8049.15|8049.15|8049.15|8048.56|8048.56|0
1731072520000|2024-11-08 13:28:40|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1731072530000|2024-11-08 13:28:50|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8047.98|8047.98|0
1731072540000|2024-11-08 13:29:00|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1731072550000|2024-11-08 13:29:10|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|0
1731072560000|2024-11-08 13:29:20|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1731072600000|2024-11-08 13:30:00|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1731072610000|2024-11-08 13:30:10|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1731072620000|2024-11-08 13:30:20|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|8050.31|0
1731072630000|2024-11-08 13:30:30|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|8050.02|0
1731072640000|2024-11-08 13:30:40|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|8048.91|0
1731072690000|2024-11-08 13:31:30|8050.02|8050.02|8049.94|8049.94|8050.02|8050.02|8049.94|8049.94|0
1731072710000|2024-11-08 13:31:50|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|0
1731072720000|2024-11-08 13:32:00|8051.92|8051.92|8048.84|8048.84|8051.92|8051.92|8048.84|8048.84|0
1731072730000|2024-11-08 13:32:10|8048.88|8048.88|8047.77|8047.77|8048.88|8048.88|8047.77|8047.77|0
1731072740000|2024-11-08 13:32:20|8047.66|8047.66|8046.75|8046.75|8047.66|8047.66|8046.75|8046.75|0
1731072760000|2024-11-08 13:32:40|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1731072770000|2024-11-08 13:32:50|8046.7|8046.7|8047.26|8047.26|8047.26|8047.26|8046.68|8046.68|0
1731072780000|2024-11-08 13:33:00|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|0
1731072810000|2024-11-08 13:33:30|8048.08|8048.08|8046.68|8046.68|8048.08|8048.08|8046.68|8046.68|0
1731072820000|2024-11-08 13:33:40|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1731072840000|2024-11-08 13:34:00|8046.68|8046.68|8046.66|8046.66|8046.68|8046.68|8046.66|8046.66|0
1731072860000|2024-11-08 13:34:20|8047.53|8047.53|8048.35|8048.35|8048.35|8048.35|8047.24|8047.24|0
1731072890000|2024-11-08 13:34:50|8048.38|8048.38|8048.42|8048.42|8048.42|8048.42|8048.38|8048.38|0
1731072900000|2024-11-08 13:35:00|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|0
1731072910000|2024-11-08 13:35:10|8049.82|8049.82|8050.13|8050.13|8050.13|8050.13|8049.82|8049.82|0
1731072920000|2024-11-08 13:35:20|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|0
1731072930000|2024-11-08 13:35:30|8050.13|8050.13|8049.84|8049.84|8050.13|8050.13|8049.84|8049.84|0
1731072940000|2024-11-08 13:35:40|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|0
1731072970000|2024-11-08 13:36:10|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|0
1731072980000|2024-11-08 13:36:20|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|0
1731073000000|2024-11-08 13:36:40|8049.8|8049.8|8050.09|8050.09|8050.09|8050.09|8049.8|8049.8|0
1731073010000|2024-11-08 13:36:50|8049.8|8049.8|8048.69|8048.69|8049.8|8049.8|8048.69|8048.69|0
1731073020000|2024-11-08 13:37:00|8048.4|8048.4|8047.3|8047.3|8048.4|8048.4|8047.3|8047.3|0
1731073030000|2024-11-08 13:37:10|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|0
1731073040000|2024-11-08 13:37:20|8046.98|8046.98|8045.54|8045.54|8046.98|8046.98|8045.54|8045.54|0
1731073050000|2024-11-08 13:37:30|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|0
1731073070000|2024-11-08 13:37:50|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1731073080000|2024-11-08 13:38:00|8045.52|8045.52|8045.23|8045.23|8045.52|8045.52|8045.23|8045.23|0
1731073090000|2024-11-08 13:38:10|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1731073120000|2024-11-08 13:38:40|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1731073130000|2024-11-08 13:38:50|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1731073140000|2024-11-08 13:39:00|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1731073170000|2024-11-08 13:39:30|8044.94|8044.94|8044.63|8044.63|8044.94|8044.94|8044.63|8044.63|0
1731073180000|2024-11-08 13:39:40|8043.52|8043.52|8043.21|8043.21|8043.52|8043.52|8043.21|8043.21|0
1731073210000|2024-11-08 13:40:10|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1731073220000|2024-11-08 13:40:20|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1731073230000|2024-11-08 13:40:30|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1731073240000|2024-11-08 13:40:40|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1731073260000|2024-11-08 13:41:00|8044.02|8044.02|8043.49|8043.49|8044.02|8044.02|8042.91|8042.91|0
1731073270000|2024-11-08 13:41:10|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|0
1731073280000|2024-11-08 13:41:20|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1731073290000|2024-11-08 13:41:30|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1731073300000|2024-11-08 13:41:40|8043.77|8043.77|8043.37|8043.37|8043.77|8043.77|8043.37|8043.37|0
1731073350000|2024-11-08 13:42:30|8043.66|8043.66|8044.81|8044.81|8044.81|8044.81|8043.66|8043.66|0
1731073360000|2024-11-08 13:42:40|8044.76|8044.76|8044.73|8044.73|8044.76|8044.76|8044.73|8044.73|0
1731073370000|2024-11-08 13:42:50|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1731073380000|2024-11-08 13:43:00|8044.65|8044.65|8044.94|8044.94|8044.94|8044.94|8044.65|8044.65|0
1731073400000|2024-11-08 13:43:20|8044.65|8044.65|8044.36|8044.36|8044.65|8044.65|8044.07|8044.07|0
1731073420000|2024-11-08 13:43:40|8044.65|8044.65|8043.26|8043.26|8044.66|8044.66|8043.26|8043.26|0
1731073450000|2024-11-08 13:44:10|8043.3|8043.3|8043.55|8043.55|8043.59|8043.59|8043.3|8043.3|0
1731073460000|2024-11-08 13:44:20|8043.54|8043.54|8043.25|8043.25|8043.54|8043.54|8043.25|8043.25|0
1731073470000|2024-11-08 13:44:30|8043.26|8043.26|8043.86|8043.86|8043.86|8043.86|8043.26|8043.26|0
1731073480000|2024-11-08 13:44:40|8044.15|8044.15|8045.25|8045.25|8045.25|8045.25|8044.15|8044.15|0
1731073500000|2024-11-08 13:45:00|8045.54|8045.54|8045.05|8045.05|8045.54|8045.54|8045.05|8045.05|0
1731073530000|2024-11-08 13:45:30|8045.09|8045.09|8044.8|8044.8|8045.09|8045.09|8044.8|8044.8|0
1731073540000|2024-11-08 13:45:40|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|0
1731073550000|2024-11-08 13:45:50|8043.73|8043.73|8043.77|8043.77|8043.77|8043.77|8043.73|8043.73|0
1731073560000|2024-11-08 13:46:00|8044.88|8044.88|8045.17|8045.17|8045.17|8045.17|8044.88|8044.88|0
1731073570000|2024-11-08 13:46:10|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|0
1731073580000|2024-11-08 13:46:20|8045.17|8045.17|8044.06|8044.06|8045.17|8045.17|8044.06|8044.06|0
1731073590000|2024-11-08 13:46:30|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1731073600000|2024-11-08 13:46:40|8044.06|8044.06|8044.35|8044.35|8044.35|8044.35|8044.06|8044.06|0
1731073610000|2024-11-08 13:46:50|8044.39|8044.39|8045.85|8045.85|8045.85|8045.85|8044.39|8044.39|0
1731073630000|2024-11-08 13:47:10|8045.88|8045.88|8045.81|8045.81|8045.88|8045.88|8045.81|8045.81|0
1731073640000|2024-11-08 13:47:20|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|8045.52|0
1731073650000|2024-11-08 13:47:30|8045.81|8045.81|8045.23|8045.23|8045.81|8045.81|8045.23|8045.23|0
1731073660000|2024-11-08 13:47:40|8045.2|8045.2|8043.8|8043.8|8045.2|8045.2|8043.8|8043.8|0
1731073670000|2024-11-08 13:47:50|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1731073680000|2024-11-08 13:48:00|8044.06|8044.06|8044.35|8044.35|8044.35|8044.35|8044.06|8044.06|0
1731073700000|2024-11-08 13:48:20|8045.46|8045.46|8045.75|8045.75|8045.75|8045.75|8045.46|8045.46|0
1731073730000|2024-11-08 13:48:50|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|0
1731073740000|2024-11-08 13:49:00|8045.75|8045.75|8047.15|8047.15|8047.15|8047.15|8045.75|8045.75|0
1731073760000|2024-11-08 13:49:20|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|0
1731073780000|2024-11-08 13:49:40|8047.16|8047.16|8046.58|8046.58|8047.16|8047.16|8046.58|8046.58|0
1731073790000|2024-11-08 13:49:50|8045.48|8045.48|8045.77|8045.77|8046.06|8046.06|8045.48|8045.48|0
1731073810000|2024-11-08 13:50:10|8045.19|8045.19|8045.48|8045.48|8045.48|8045.48|8045.19|8045.19|0
1731073830000|2024-11-08 13:50:30|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1731073840000|2024-11-08 13:50:40|8045.48|8045.48|8045.77|8045.77|8045.77|8045.77|8045.48|8045.48|0
1731073850000|2024-11-08 13:50:50|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|8046.87|0
1731073860000|2024-11-08 13:51:00|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|0
1731073880000|2024-11-08 13:51:20|8047.45|8047.45|8046.87|8046.87|8047.45|8047.45|8046.87|8046.87|0
1731073900000|2024-11-08 13:51:40|8047.16|8047.16|8048.56|8048.56|8048.56|8048.56|8047.16|8047.16|0
1731073910000|2024-11-08 13:51:50|8048.85|8048.85|8048.83|8048.83|8048.85|8048.85|8048.83|8048.83|0
1731073920000|2024-11-08 13:52:00|8048.25|8048.25|8048.52|8048.52|8048.52|8048.52|8048.23|8048.23|0
1731073940000|2024-11-08 13:52:20|8048.23|8048.23|8046.81|8046.81|8048.23|8048.23|8046.81|8046.81|0
1731073950000|2024-11-08 13:52:30|8044.59|8044.59|8044.57|8044.57|8044.59|8044.59|8044.57|8044.57|0
1731073960000|2024-11-08 13:52:40|8045.97|8045.97|8045.97|8045.97|8045.97|8045.97|8045.97|8045.97|0
1731073980000|2024-11-08 13:53:00|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1731073990000|2024-11-08 13:53:10|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1731074000000|2024-11-08 13:53:20|8044.87|8044.87|8046.27|8046.27|8046.27|8046.27|8044.87|8044.87|0
1731074010000|2024-11-08 13:53:30|8046.56|8046.56|8047.95|8047.95|8047.95|8047.95|8046.56|8046.56|0
1731074020000|2024-11-08 13:53:40|8045.98|8045.98|8046.27|8046.27|8046.27|8046.27|8045.98|8045.98|0
1731074030000|2024-11-08 13:53:50|8045.16|8045.16|8044.05|8044.05|8045.16|8045.16|8044.05|8044.05|0
1731074040000|2024-11-08 13:54:00|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8043.72|8043.72|0
1731074050000|2024-11-08 13:54:10|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1731074070000|2024-11-08 13:54:30|8045.69|8045.69|8046.22|8046.22|8046.8|8046.8|8045.69|8045.69|0
1731074080000|2024-11-08 13:54:40|8045.11|8045.11|8045.4|8045.4|8045.4|8045.4|8045.11|8045.11|0
1731074090000|2024-11-08 13:54:50|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|8045.11|0
1731074100000|2024-11-08 13:55:00|8045.09|8045.09|8042.29|8042.29|8045.09|8045.09|8042.29|8042.29|0
1731074130000|2024-11-08 13:55:30|8041.71|8041.71|8041.67|8041.67|8041.71|8041.71|8041.67|8041.67|0
1731074140000|2024-11-08 13:55:40|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1731074150000|2024-11-08 13:55:50|8039.98|8039.98|8040.27|8040.27|8040.27|8040.27|8039.98|8039.98|0
1731074170000|2024-11-08 13:56:10|8040.56|8040.56|8040.54|8040.54|8040.56|8040.56|8040.54|8040.54|0
1731074180000|2024-11-08 13:56:20|8040.52|8040.52|8040.53|8040.53|8040.56|8040.56|8040.52|8040.52|0
1731074190000|2024-11-08 13:56:30|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|0
1731074200000|2024-11-08 13:56:40|8041.92|8041.92|8042.21|8042.21|8042.21|8042.21|8041.92|8041.92|0
1731074210000|2024-11-08 13:56:50|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.48|8040.48|0
1731074230000|2024-11-08 13:57:10|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|0
1731074240000|2024-11-08 13:57:20|8040.52|8040.52|8042.32|8042.32|8042.32|8042.32|8040.52|8040.52|0
1731074250000|2024-11-08 13:57:30|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1731074270000|2024-11-08 13:57:50|8044|8044|8043.74|8043.74|8044.32|8044.32|8043.74|8043.74|0
1731074280000|2024-11-08 13:58:00|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|0
1731074290000|2024-11-08 13:58:10|8042.34|8042.34|8041.23|8041.23|8042.34|8042.34|8041.23|8041.23|0
1731074300000|2024-11-08 13:58:20|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1731074320000|2024-11-08 13:58:40|8042.1|8042.1|8041.79|8041.79|8042.1|8042.1|8041.52|8041.52|0
1731074340000|2024-11-08 13:59:00|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|0
1731074350000|2024-11-08 13:59:10|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1731074360000|2024-11-08 13:59:20|8041.48|8041.48|8041.19|8041.19|8041.77|8041.77|8041.19|8041.19|0
1731074370000|2024-11-08 13:59:30|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1731074380000|2024-11-08 13:59:40|8039.79|8039.79|8039.5|8039.5|8039.79|8039.79|8039.5|8039.5|0
1731074390000|2024-11-08 13:59:50|8038.4|8038.4|8039.79|8039.79|8039.79|8039.79|8038.4|8038.4|0
1731074400000|2024-11-08 14:00:00|8040.08|8040.08|8040.08|8040.08|8041.19|8041.19|8040.08|8040.08|0
1731074410000|2024-11-08 14:00:10|8039.79|8039.79|8039.79|8039.79|8040.08|8040.08|8039.79|8039.79|0
1731074420000|2024-11-08 14:00:20|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|0
1731074430000|2024-11-08 14:00:30|8038.11|8038.11|8036.68|8036.68|8038.11|8038.11|8036.68|8036.68|0
1731074440000|2024-11-08 14:00:40|8036.97|8036.97|8037.55|8037.55|8037.55|8037.55|8036.97|8036.97|0
1731074450000|2024-11-08 14:00:50|8037.84|8037.84|8038.42|8038.42|8038.42|8038.42|8037.84|8037.84|0
1731074460000|2024-11-08 14:01:00|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|8038.41|0
1731074480000|2024-11-08 14:01:20|8038.7|8038.7|8038.12|8038.12|8038.7|8038.7|8038.12|8038.12|0
1731074490000|2024-11-08 14:01:30|8038.41|8038.41|8038.12|8038.12|8038.41|8038.41|8038.12|8038.12|0
1731074500000|2024-11-08 14:01:40|8038.41|8038.41|8038.48|8038.48|8038.48|8038.48|8038.41|8038.41|0
1731074510000|2024-11-08 14:01:50|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1731074530000|2024-11-08 14:02:10|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1731074550000|2024-11-08 14:02:30|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|0
1731074560000|2024-11-08 14:02:40|8041.27|8041.27|8042.96|8042.96|8043.25|8043.25|8041.27|8041.27|0
1731074570000|2024-11-08 14:02:50|8042.67|8042.67|8042.69|8042.69|8042.69|8042.69|8042.67|8042.67|0
1731074580000|2024-11-08 14:03:00|8042.74|8042.74|8041.61|8041.61|8042.74|8042.74|8041.61|8041.61|0
1731074590000|2024-11-08 14:03:10|8041.57|8041.57|8042.96|8042.96|8042.96|8042.96|8041.57|8041.57|0
1731074600000|2024-11-08 14:03:20|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|0
1731074610000|2024-11-08 14:03:30|8043.03|8043.03|8043.1|8043.1|8043.1|8043.1|8043.03|8043.03|0
1731074620000|2024-11-08 14:03:40|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8042.79|8042.79|0
1731074650000|2024-11-08 14:04:10|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1731074670000|2024-11-08 14:04:30|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.14|8043.14|0
1731074680000|2024-11-08 14:04:40|8043.14|8043.14|8043.48|8043.48|8043.48|8043.48|8043.14|8043.14|0
1731074690000|2024-11-08 14:04:50|8043.47|8043.47|8042.88|8042.88|8043.47|8043.47|8042.88|8042.88|0
1731074700000|2024-11-08 14:05:00|8042.59|8042.59|8041.49|8041.49|8042.59|8042.59|8041.49|8041.49|0
1731074710000|2024-11-08 14:05:10|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1731074740000|2024-11-08 14:05:40|8040.09|8040.09|8043.17|8043.17|8043.17|8043.17|8040.09|8040.09|0
1731074750000|2024-11-08 14:05:50|8044.28|8044.28|8045.39|8045.39|8045.68|8045.68|8044.28|8044.28|0
1731074770000|2024-11-08 14:06:10|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|0
1731074790000|2024-11-08 14:06:30|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|8045.39|0
1731074800000|2024-11-08 14:06:40|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|0
1731074820000|2024-11-08 14:07:00|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1731074830000|2024-11-08 14:07:10|8047.6|8047.6|8047.89|8047.89|8047.89|8047.89|8047.6|8047.6|0
1731074840000|2024-11-08 14:07:20|8047.93|8047.93|8047.95|8047.95|8047.95|8047.95|8047.93|8047.93|0
1731074850000|2024-11-08 14:07:30|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|8048.24|0
1731074860000|2024-11-08 14:07:40|8047.95|8047.95|8048.24|8048.24|8048.53|8048.53|8047.95|8047.95|0
1731074870000|2024-11-08 14:07:50|8047.95|8047.95|8047.66|8047.66|8047.95|8047.95|8047.66|8047.66|0
1731074880000|2024-11-08 14:08:00|8047.69|8047.69|8047.98|8047.98|8047.98|8047.98|8047.4|8047.4|0
1731074890000|2024-11-08 14:08:10|8048|8048|8047.99|8047.99|8048|8048|8047.99|8047.99|0
1731074900000|2024-11-08 14:08:20|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|0
1731074930000|2024-11-08 14:08:50|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|8047.71|0
1731074950000|2024-11-08 14:09:10|8046.6|8046.6|8046.31|8046.31|8046.6|8046.6|8046.31|8046.31|0
1731074960000|2024-11-08 14:09:20|8046.6|8046.6|8046.89|8046.89|8046.89|8046.89|8046.6|8046.6|0
1731074970000|2024-11-08 14:09:30|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1731074990000|2024-11-08 14:09:50|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1731075000000|2024-11-08 14:10:00|8048.85|8048.85|8048.56|8048.56|8048.85|8048.85|8048.27|8048.27|0
1731075010000|2024-11-08 14:10:10|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|0
1731075020000|2024-11-08 14:10:20|8049.96|8049.96|8049.67|8049.67|8049.96|8049.96|8049.67|8049.67|0
1731075030000|2024-11-08 14:10:30|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1731075060000|2024-11-08 14:11:00|8048.02|8048.02|8047.73|8047.73|8048.02|8048.02|8047.44|8047.44|0
1731075070000|2024-11-08 14:11:10|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1731075090000|2024-11-08 14:11:30|8046.33|8046.33|8046.38|8046.38|8046.38|8046.38|8046.33|8046.33|0
1731075100000|2024-11-08 14:11:40|8046.67|8046.67|8048.35|8048.35|8048.35|8048.35|8046.67|8046.67|0
1731075110000|2024-11-08 14:11:50|8048.64|8048.64|8048.67|8048.67|8048.67|8048.67|8048.64|8048.64|0
1731075130000|2024-11-08 14:12:10|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|0
1731075140000|2024-11-08 14:12:20|8051.17|8051.17|8050.95|8050.95|8051.24|8051.24|8050.66|8050.66|0
1731075150000|2024-11-08 14:12:30|8051.53|8051.53|8052.63|8052.63|8052.63|8052.63|8051.24|8051.24|0
1731075160000|2024-11-08 14:12:40|8052.92|8052.92|8053.21|8053.21|8053.21|8053.21|8052.92|8052.92|0
1731075170000|2024-11-08 14:12:50|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1731075180000|2024-11-08 14:13:00|8055.14|8055.14|8054.03|8054.03|8055.72|8055.72|8054.03|8054.03|0
1731075190000|2024-11-08 14:13:10|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|0
1731075200000|2024-11-08 14:13:20|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1731075210000|2024-11-08 14:13:30|8053.74|8053.74|8054.03|8054.03|8054.03|8054.03|8053.74|8053.74|0
1731075230000|2024-11-08 14:13:50|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1731075240000|2024-11-08 14:14:00|8052.34|8052.34|8050.66|8050.66|8052.34|8052.34|8050.66|8050.66|0
1731075250000|2024-11-08 14:14:10|8050.95|8050.95|8052.05|8052.05|8052.05|8052.05|8050.95|8050.95|0
1731075260000|2024-11-08 14:14:20|8052.34|8052.34|8052.05|8052.05|8052.34|8052.34|8052.05|8052.05|0
1731075270000|2024-11-08 14:14:30|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|0
1731075280000|2024-11-08 14:14:40|8050.66|8050.66|8050.08|8050.08|8050.66|8050.66|8050.08|8050.08|0
1731075290000|2024-11-08 14:14:50|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1731075320000|2024-11-08 14:15:20|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|0
1731075330000|2024-11-08 14:15:30|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|0
1731075350000|2024-11-08 14:15:50|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|0
1731075360000|2024-11-08 14:16:00|8047.52|8047.52|8047.81|8047.81|8047.81|8047.81|8047.52|8047.52|0
1731075390000|2024-11-08 14:16:30|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|8048.1|0
1731075410000|2024-11-08 14:16:50|8046.7|8046.7|8045.3|8045.3|8046.7|8046.7|8045.3|8045.3|0
1731075420000|2024-11-08 14:17:00|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|0
1731075430000|2024-11-08 14:17:10|8044.66|8044.66|8044.37|8044.37|8044.66|8044.66|8044.37|8044.37|0
1731075450000|2024-11-08 14:17:30|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.66|8044.66|0
1731075460000|2024-11-08 14:17:40|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|0
1731075470000|2024-11-08 14:17:50|8044.37|8044.37|8043.79|8043.79|8044.37|8044.37|8043.79|8043.79|0
1731075490000|2024-11-08 14:18:10|8043.5|8043.5|8043.77|8043.77|8043.79|8043.79|8043.5|8043.5|0
1731075500000|2024-11-08 14:18:20|8043.78|8043.78|8043.49|8043.49|8043.78|8043.78|8043.49|8043.49|0
1731075510000|2024-11-08 14:18:30|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1731075520000|2024-11-08 14:18:40|8043.48|8043.48|8043.44|8043.44|8043.48|8043.48|8043.44|8043.44|0
1731075550000|2024-11-08 14:19:10|8043.15|8043.15|8040.01|8040.01|8043.15|8043.15|8040.01|8040.01|0
1731075560000|2024-11-08 14:19:20|8040.3|8040.3|8043.62|8043.62|8043.62|8043.62|8040.01|8040.01|0
1731075580000|2024-11-08 14:19:40|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.33|8043.33|0
1731075590000|2024-11-08 14:19:50|8043.04|8043.04|8042.8|8042.8|8043.91|8043.91|8042.8|8042.8|0
1731075600000|2024-11-08 14:20:00|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1731075610000|2024-11-08 14:20:10|8040.82|8040.82|8040.57|8040.57|8040.82|8040.82|8040.53|8040.53|0
1731075620000|2024-11-08 14:20:20|8040.58|8040.58|8040.87|8040.87|8040.87|8040.87|8040.58|8040.58|0
1731075640000|2024-11-08 14:20:40|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1731075650000|2024-11-08 14:20:50|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|8040.87|0
1731075670000|2024-11-08 14:21:10|8042.58|8042.58|8044.27|8044.27|8044.27|8044.27|8042.58|8042.58|0
1731075690000|2024-11-08 14:21:30|8044.56|8044.56|8044.62|8044.62|8044.62|8044.62|8044.56|8044.56|0
1731075700000|2024-11-08 14:21:40|8044.67|8044.67|8044.64|8044.64|8044.67|8044.67|8044.64|8044.64|0
1731075710000|2024-11-08 14:21:50|8044.67|8044.67|8044.35|8044.35|8044.67|8044.67|8044.35|8044.35|0
1731075720000|2024-11-08 14:22:00|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1731075750000|2024-11-08 14:22:30|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|0
1731075780000|2024-11-08 14:23:00|8042.67|8042.67|8040.98|8040.98|8042.67|8042.67|8040.98|8040.98|0
1731075800000|2024-11-08 14:23:20|8042.67|8042.67|8042.67|8042.67|8042.96|8042.96|8042.67|8042.67|0
1731075810000|2024-11-08 14:23:30|8043.77|8043.77|8044.35|8044.35|8044.35|8044.35|8043.77|8043.77|0
1731075830000|2024-11-08 14:23:50|8044.36|8044.36|8045.76|8045.76|8045.76|8045.76|8044.36|8044.36|0
1731075840000|2024-11-08 14:24:00|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1731075850000|2024-11-08 14:24:10|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|0
1731075870000|2024-11-08 14:24:30|8045.18|8045.18|8043.26|8043.26|8045.47|8045.47|8043.26|8043.26|0
1731075880000|2024-11-08 14:24:40|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1731075890000|2024-11-08 14:24:50|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|0
1731075900000|2024-11-08 14:25:00|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|0
1731075910000|2024-11-08 14:25:10|8043.55|8043.55|8043.26|8043.26|8043.55|8043.55|8043.26|8043.26|0
1731075920000|2024-11-08 14:25:20|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1731075930000|2024-11-08 14:25:30|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|8043.26|0
1731075940000|2024-11-08 14:25:40|8044.36|8044.36|8044.65|8044.65|8044.94|8044.94|8044.36|8044.36|0
1731075950000|2024-11-08 14:25:50|8044.36|8044.36|8043.26|8043.26|8044.36|8044.36|8043.26|8043.26|0
1731075960000|2024-11-08 14:26:00|8043.55|8043.55|8044.13|8044.13|8044.13|8044.13|8043.55|8043.55|0
1731075970000|2024-11-08 14:26:10|8043.84|8043.84|8043.81|8043.81|8043.84|8043.84|8043.81|8043.81|0
1731075980000|2024-11-08 14:26:20|8044.92|8044.92|8045.21|8045.21|8045.21|8045.21|8044.92|8044.92|0
1731076000000|2024-11-08 14:26:40|8046.61|8046.61|8046.32|8046.32|8046.61|8046.61|8046.32|8046.32|0
1731076010000|2024-11-08 14:26:50|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1731076020000|2024-11-08 14:27:00|8044.63|8044.63|8043.52|8043.52|8044.63|8044.63|8043.52|8043.52|0
1731076030000|2024-11-08 14:27:10|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1731076040000|2024-11-08 14:27:20|8041.83|8041.83|8042.12|8042.12|8042.12|8042.12|8041.83|8041.83|0
1731076050000|2024-11-08 14:27:30|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1731076060000|2024-11-08 14:27:40|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1731076070000|2024-11-08 14:27:50|8040.44|8040.44|8041.83|8041.83|8041.83|8041.83|8040.44|8040.44|0
1731076080000|2024-11-08 14:28:00|8041.54|8041.54|8041.83|8041.83|8041.83|8041.83|8041.54|8041.54|0
1731076090000|2024-11-08 14:28:10|8041.54|8041.54|8039.86|8039.86|8041.54|8041.54|8039.86|8039.86|0
1731076110000|2024-11-08 14:28:30|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1731076120000|2024-11-08 14:28:40|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|0
1731076130000|2024-11-08 14:28:50|8040.45|8040.45|8040.42|8040.42|8040.45|8040.45|8040.42|8040.42|0
1731076140000|2024-11-08 14:29:00|8040.45|8040.45|8040.74|8040.74|8040.74|8040.74|8040.45|8040.45|0
1731076150000|2024-11-08 14:29:10|8040.45|8040.45|8038.76|8038.76|8040.45|8040.45|8038.76|8038.76|0
1731076160000|2024-11-08 14:29:20|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1731076170000|2024-11-08 14:29:30|8039.58|8039.58|8039.87|8039.87|8039.87|8039.87|8039.58|8039.58|0
1731076180000|2024-11-08 14:29:40|8039.8|8039.8|8040.9|8040.9|8040.9|8040.9|8039.8|8039.8|0
1731076190000|2024-11-08 14:29:50|8040.61|8040.61|8038.11|8038.11|8040.61|8040.61|8037|8037|0
1731076200000|2024-11-08 14:30:00|8040.32|8040.32|8025.91|8025.91|8040.88|8040.88|8025.91|8025.91|0
1731076210000|2024-11-08 14:30:10|8025.62|8025.62|8023.07|8023.07|8025.62|8025.62|8022.3|8022.3|0
1731076220000|2024-11-08 14:30:20|8022.78|8022.78|8025.64|8025.64|8025.93|8025.93|8022.78|8022.78|0
1731076230000|2024-11-08 14:30:30|8025.65|8025.65|8028.46|8028.46|8028.48|8028.48|8025.65|8025.65|0
1731076240000|2024-11-08 14:30:40|8030.15|8030.15|8028.46|8028.46|8032.42|8032.42|8028.46|8028.46|0
1731076250000|2024-11-08 14:30:50|8028.45|8028.45|8029.85|8029.85|8029.85|8029.85|8026.18|8026.18|0
1731076260000|2024-11-08 14:31:00|8028.74|8028.74|8028.16|8028.16|8029.03|8029.03|8027.63|8027.63|0
1731076270000|2024-11-08 14:31:10|8028.45|8028.45|8027.05|8027.05|8028.45|8028.45|8025.95|8025.95|0
1731076280000|2024-11-08 14:31:20|8027.34|8027.34|8026.24|8026.24|8027.34|8027.34|8026.24|8026.24|0
1731076290000|2024-11-08 14:31:30|8025.66|8025.66|8026.76|8026.76|8026.76|8026.76|8024.55|8024.55|0
1731076300000|2024-11-08 14:31:40|8026.47|8026.47|8025.08|8025.08|8026.47|8026.47|8025.08|8025.08|0
1731076310000|2024-11-08 14:31:50|8025.37|8025.37|8023.75|8023.75|8025.37|8025.37|8023.68|8023.68|0
1731076320000|2024-11-08 14:32:00|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|0
1731076330000|2024-11-08 14:32:10|8022.93|8022.93|8026.55|8026.55|8026.55|8026.55|8022.93|8022.93|0
1731076340000|2024-11-08 14:32:20|8027.13|8027.13|8027.42|8027.42|8028.52|8028.52|8027.13|8027.13|0
1731076350000|2024-11-08 14:32:30|8027.13|8027.13|8023.75|8023.75|8027.13|8027.13|8023.75|8023.75|0
1731076360000|2024-11-08 14:32:40|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|0
1731076370000|2024-11-08 14:32:50|8022.35|8022.35|8022.93|8022.93|8022.93|8022.93|8022.06|8022.06|0
1731076380000|2024-11-08 14:33:00|8024.04|8024.04|8023.42|8023.42|8024.04|8024.04|8023.42|8023.42|0
1731076390000|2024-11-08 14:33:10|8023.13|8023.13|8023.71|8023.71|8023.71|8023.71|8023.13|8023.13|0
1731076400000|2024-11-08 14:33:20|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|0
1731076410000|2024-11-08 14:33:30|8026.84|8026.84|8028.87|8028.87|8028.87|8028.87|8026.84|8026.84|0
1731076420000|2024-11-08 14:33:40|8028.58|8028.58|8028.29|8028.29|8028.58|8028.58|8028|8028|0
1731076430000|2024-11-08 14:33:50|8028.58|8028.58|8030.26|8030.26|8030.26|8030.26|8028.58|8028.58|0
1731076440000|2024-11-08 14:34:00|8030.55|8030.55|8032.53|8032.53|8032.82|8032.82|8030.55|8030.55|0
1731076450000|2024-11-08 14:34:10|8033.11|8033.11|8032.24|8032.24|8033.11|8033.11|8032.24|8032.24|0
1731076460000|2024-11-08 14:34:20|8031.13|8031.13|8028.85|8028.85|8031.13|8031.13|8028.85|8028.85|0
1731076480000|2024-11-08 14:34:40|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|0
1731076490000|2024-11-08 14:34:50|8028.85|8028.85|8030.24|8030.24|8030.24|8030.24|8028.85|8028.85|0
1731076500000|2024-11-08 14:35:00|8031.11|8031.11|8033.04|8033.04|8033.04|8033.04|8030.53|8030.53|0
1731076510000|2024-11-08 14:35:10|8034.15|8034.15|8035.02|8035.02|8035.02|8035.02|8034.15|8034.15|0
1731076520000|2024-11-08 14:35:20|8033.91|8033.91|8033.62|8033.62|8033.91|8033.91|8033.33|8033.33|0
1731076530000|2024-11-08 14:35:30|8033.33|8033.33|8031.93|8031.93|8033.33|8033.33|8031.64|8031.64|0
1731076540000|2024-11-08 14:35:40|8031.86|8031.86|8032.15|8032.15|8032.15|8032.15|8031.86|8031.86|0
1731076550000|2024-11-08 14:35:50|8032.44|8032.44|8031.33|8031.33|8032.44|8032.44|8031.33|8031.33|0
1731076560000|2024-11-08 14:36:00|8031.04|8031.04|8029.35|8029.35|8031.04|8031.04|8029.06|8029.06|0
1731076570000|2024-11-08 14:36:10|8029.64|8029.64|8031.04|8031.04|8031.04|8031.04|8029.64|8029.64|0
1731076580000|2024-11-08 14:36:20|8030.75|8030.75|8031.04|8031.04|8031.04|8031.04|8029.35|8029.35|0
1731076600000|2024-11-08 14:36:40|8030.75|8030.75|8030.39|8030.39|8030.75|8030.75|8030.39|8030.39|0
1731076610000|2024-11-08 14:36:50|8030.1|8030.1|8028.68|8028.68|8030.1|8030.1|8028.68|8028.68|0
1731076620000|2024-11-08 14:37:00|8028.66|8028.66|8027.26|8027.26|8028.66|8028.66|8026.97|8026.97|0
1731076630000|2024-11-08 14:37:10|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1731076650000|2024-11-08 14:37:30|8025.57|8025.57|8025.28|8025.28|8025.57|8025.57|8023.88|8023.88|0
1731076660000|2024-11-08 14:37:40|8025.25|8025.25|8025.16|8025.16|8025.25|8025.25|8025.16|8025.16|0
1731076670000|2024-11-08 14:37:50|8025.14|8025.14|8024.03|8024.03|8025.14|8025.14|8024.03|8024.03|0
1731076680000|2024-11-08 14:38:00|8023.45|8023.45|8020.86|8020.86|8023.45|8023.45|8020.86|8020.86|0
1731076690000|2024-11-08 14:38:10|8020.28|8020.28|8015.2|8015.2|8020.28|8020.28|8015.2|8015.2|0
1731076700000|2024-11-08 14:38:20|8015.28|8015.28|8015.52|8015.52|8015.86|8015.86|8015.28|8015.28|0
1731076710000|2024-11-08 14:38:30|8016.63|8016.63|8013.78|8013.78|8016.63|8016.63|8013.78|8013.78|0
1731076720000|2024-11-08 14:38:40|8013.68|8013.68|8010.35|8010.35|8013.68|8013.68|8010.28|8010.28|0
1731076730000|2024-11-08 14:38:50|8009.24|8009.24|8009.24|8009.24|8010.35|8010.35|8009.24|8009.24|0
1731076740000|2024-11-08 14:39:00|8009.27|8009.27|8007.58|8007.58|8009.27|8009.27|8007.58|8007.58|0
1731076750000|2024-11-08 14:39:10|8007.29|8007.29|8007.58|8007.58|8007.58|8007.58|8005.6|8005.6|0
1731076760000|2024-11-08 14:39:20|8007.29|8007.29|8007|8007|8007.29|8007.29|8007|8007|0
1731076770000|2024-11-08 14:39:30|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1731076780000|2024-11-08 14:39:40|8004.2|8004.2|8003.89|8003.89|8004.2|8004.2|8003.89|8003.89|0
1731076790000|2024-11-08 14:39:50|8003.91|8003.91|8005.85|8005.85|8005.85|8005.85|8003.91|8003.91|0
1731076800000|2024-11-08 14:40:00|8006.96|8006.96|8003.6|8003.6|8007|8007|8003.6|8003.6|0
1731076810000|2024-11-08 14:40:10|8001.92|8001.92|8001.96|8001.96|8003.36|8003.36|8001.92|8001.92|0
1731076820000|2024-11-08 14:40:20|8001.67|8001.67|8002.83|8002.83|8002.83|8002.83|8000.57|8000.57|0
1731076830000|2024-11-08 14:40:30|8002.54|8002.54|8002.25|8002.25|8002.54|8002.54|8001.67|8001.67|0
1731076840000|2024-11-08 14:40:40|8001.1|8001.1|7999.99|7999.99|8001.1|8001.1|7999.99|7999.99|0
1731076850000|2024-11-08 14:40:50|7997.43|7997.43|7996.02|7996.02|7997.43|7997.43|7996.02|7996.02|0
1731076860000|2024-11-08 14:41:00|7994.62|7994.62|7990.62|7990.62|7994.62|7994.62|7990.14|7990.14|0
1731076870000|2024-11-08 14:41:10|7991.73|7991.73|7991.17|7991.17|7991.73|7991.73|7990.3|7990.3|0
1731076880000|2024-11-08 14:41:20|7990.59|7990.59|7990.3|7990.3|7991.7|7991.7|7990.3|7990.3|0
1731076890000|2024-11-08 14:41:30|7990.01|7990.01|7993.07|7993.07|7993.07|7993.07|7990.01|7990.01|0
1731076900000|2024-11-08 14:41:40|7994.18|7994.18|7996.47|7996.47|7996.47|7996.47|7994.1|7994.1|0
1731076910000|2024-11-08 14:41:50|7996.76|7996.76|7997.44|7997.44|7997.44|7997.44|7996.76|7996.76|0
1731076920000|2024-11-08 14:42:00|7996.57|7996.57|7996.86|7996.86|7996.86|7996.86|7996.57|7996.57|0
1731076930000|2024-11-08 14:42:10|7997.15|7997.15|7994.35|7994.35|7997.15|7997.15|7994.35|7994.35|0
1731076940000|2024-11-08 14:42:20|7994.64|7994.64|7995.75|7995.75|7995.75|7995.75|7994.64|7994.64|0
1731076950000|2024-11-08 14:42:30|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|0
1731076960000|2024-11-08 14:42:40|7995.75|7995.75|7995.73|7995.73|7995.75|7995.75|7995.44|7995.44|0
1731076970000|2024-11-08 14:42:50|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1731076980000|2024-11-08 14:43:00|7996.31|7996.31|7996.02|7996.02|7996.31|7996.31|7995.44|7995.44|0
1731077000000|2024-11-08 14:43:20|7995.99|7995.99|7997.68|7997.68|7997.68|7997.68|7994.89|7994.89|0
1731077010000|2024-11-08 14:43:30|7997.66|7997.66|7998.24|7998.24|7998.24|7998.24|7997.66|7997.66|0
1731077020000|2024-11-08 14:43:40|7999.34|7999.34|7997.59|7997.59|7999.37|7999.37|7997.59|7997.59|0
1731077030000|2024-11-08 14:43:50|7997.88|7997.88|7998.7|7998.7|7998.7|7998.7|7997.59|7997.59|0
1731077040000|2024-11-08 14:44:00|7998.12|7998.12|7997.01|7997.01|7998.12|7998.12|7996.72|7996.72|0
1731077050000|2024-11-08 14:44:10|7996.72|7996.72|7997.51|7997.51|7997.51|7997.51|7996.72|7996.72|0
1731077060000|2024-11-08 14:44:20|7997.48|7997.48|7995.5|7995.5|7997.48|7997.48|7995.5|7995.5|0
1731077070000|2024-11-08 14:44:30|7995.79|7995.79|8001.67|8001.67|8001.67|8001.67|7995.79|7995.79|0
1731077080000|2024-11-08 14:44:40|8001.38|8001.38|8002.49|8002.49|8002.49|8002.49|8001.38|8001.38|0
1731077090000|2024-11-08 14:44:50|8002.51|8002.51|7999.72|7999.72|8002.51|8002.51|7999.72|7999.72|0
1731077100000|2024-11-08 14:45:00|7999.74|7999.74|7999.45|7999.45|8000.03|8000.03|7998.34|7998.34|0
1731077110000|2024-11-08 14:45:10|8000.56|8000.56|7999.45|7999.45|8000.56|8000.56|7999.45|7999.45|0
1731077120000|2024-11-08 14:45:20|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.05|7998.05|0
1731077130000|2024-11-08 14:45:30|7999.45|7999.45|8001.43|8001.43|8001.43|8001.43|7999.45|7999.45|0
1731077140000|2024-11-08 14:45:40|8000.32|8000.32|8000.56|8000.56|8000.56|8000.56|7999.45|7999.45|0
1731077150000|2024-11-08 14:45:50|8000.85|8000.85|7998.05|7998.05|8001.14|8001.14|7998.05|7998.05|0
1731077160000|2024-11-08 14:46:00|7997.47|7997.47|8000.03|8000.03|8000.03|8000.03|7996.66|7996.66|0
1731077170000|2024-11-08 14:46:10|8001.14|8001.14|8003.99|8003.99|8003.99|8003.99|8001.14|8001.14|0
1731077180000|2024-11-08 14:46:20|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|8002.88|0
1731077190000|2024-11-08 14:46:30|8001.77|8001.77|8002.59|8002.59|8002.59|8002.59|8000.9|8000.9|0
1731077220000|2024-11-08 14:47:00|8002.3|8002.3|8002.88|8002.88|8002.88|8002.88|8002.3|8002.3|0
1731077230000|2024-11-08 14:47:10|8002.59|8002.59|8002.88|8002.88|8002.88|8002.88|8002.59|8002.59|0
1731077240000|2024-11-08 14:47:20|8007.89|8007.89|8008.53|8008.53|8009.64|8009.64|8007.89|8007.89|0
1731077260000|2024-11-08 14:47:40|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1731077270000|2024-11-08 14:47:50|8008.53|8008.53|8009.64|8009.64|8009.64|8009.64|8008.53|8008.53|0
1731077280000|2024-11-08 14:48:00|8009.93|8009.93|8010.98|8010.98|8011.04|8011.04|8009.93|8009.93|0
1731077290000|2024-11-08 14:48:10|8010.99|8010.99|8011.49|8011.49|8011.52|8011.52|8010.94|8010.94|0
1731077300000|2024-11-08 14:48:20|8011.2|8011.2|8009.76|8009.76|8011.2|8011.2|8009.76|8009.76|0
1731077310000|2024-11-08 14:48:30|8009.78|8009.78|8010.08|8010.08|8010.08|8010.08|8009.78|8009.78|0
1731077320000|2024-11-08 14:48:40|8010.04|8010.04|8010.33|8010.33|8010.33|8010.33|8009.22|8009.22|0
1731077330000|2024-11-08 14:48:50|8011.73|8011.73|8010.35|8010.35|8011.73|8011.73|8010.35|8010.35|0
1731077340000|2024-11-08 14:49:00|8008.95|8008.95|8008.66|8008.66|8008.95|8008.95|8008.66|8008.66|0
1731077350000|2024-11-08 14:49:10|8008.37|8008.37|8006.16|8006.16|8008.37|8008.37|8006.16|8006.16|0
1731077360000|2024-11-08 14:49:20|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1731077370000|2024-11-08 14:49:30|8002.84|8002.84|8001.97|8001.97|8002.84|8002.84|8001.97|8001.97|0
1731077390000|2024-11-08 14:49:50|8002.78|8002.78|8003.07|8003.07|8003.07|8003.07|8002.78|8002.78|0
1731077400000|2024-11-08 14:50:00|8003.13|8003.13|7999.69|7999.69|8003.13|8003.13|7999.69|7999.69|0
1731077410000|2024-11-08 14:50:10|7999.4|7999.4|7998.28|7998.28|7999.4|7999.4|7998.28|7998.28|0
1731077420000|2024-11-08 14:50:20|7997.99|7997.99|7998.28|7998.28|7998.28|7998.28|7997.99|7997.99|0
1731077430000|2024-11-08 14:50:30|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|7997.99|0
1731077440000|2024-11-08 14:50:40|7998.03|7998.03|7997.74|7997.74|7998.03|7998.03|7996.35|7996.35|0
1731077460000|2024-11-08 14:51:00|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|7997.45|0
1731077470000|2024-11-08 14:51:10|7997.46|7997.46|7994.87|7994.87|7997.46|7997.46|7994.87|7994.87|0
1731077480000|2024-11-08 14:51:20|7995.98|7995.98|7995.69|7995.69|7995.98|7995.98|7995.69|7995.69|0
1731077490000|2024-11-08 14:51:30|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|7994.58|0
1731077500000|2024-11-08 14:51:40|7994|7994|7994.29|7994.29|7994.29|7994.29|7994|7994|0
1731077510000|2024-11-08 14:51:50|7994.58|7994.58|7999.38|7999.38|7999.38|7999.38|7994.58|7994.58|0
1731077520000|2024-11-08 14:52:00|7999.4|7999.4|8000.8|8000.8|8001.09|8001.09|7999.4|7999.4|0
1731077530000|2024-11-08 14:52:10|8001.09|8001.09|8002.19|8002.19|8002.48|8002.48|8001.09|8001.09|0
1731077540000|2024-11-08 14:52:20|8001.9|8001.9|7998|7998|8001.9|8001.9|7998|7998|0
1731077550000|2024-11-08 14:52:30|7996.89|7996.89|7994.92|7994.92|7996.89|7996.89|7994.92|7994.92|0
1731077560000|2024-11-08 14:52:40|7993.81|7993.81|7993.28|7993.28|7993.86|7993.86|7993.28|7993.28|0
1731077570000|2024-11-08 14:52:50|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1731077580000|2024-11-08 14:53:00|7993.28|7993.28|7993.26|7993.26|7993.28|7993.28|7993.26|7993.26|0
1731077590000|2024-11-08 14:53:10|7992.97|7992.97|7994.37|7994.37|7994.37|7994.37|7992.97|7992.97|0
1731077600000|2024-11-08 14:53:20|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|0
1731077610000|2024-11-08 14:53:30|7996.59|7996.59|7996.3|7996.3|7996.59|7996.59|7996.3|7996.3|0
1731077620000|2024-11-08 14:53:40|7996.01|7996.01|7994.9|7994.9|7996.01|7996.01|7994.9|7994.9|0
1731077630000|2024-11-08 14:53:50|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|0
1731077640000|2024-11-08 14:54:00|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|0
1731077650000|2024-11-08 14:54:10|7994.61|7994.61|7992.92|7992.92|7994.61|7994.61|7992.92|7992.92|0
1731077670000|2024-11-08 14:54:30|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|0
1731077680000|2024-11-08 14:54:40|7993.19|7993.19|7995.98|7995.98|7995.98|7995.98|7993.19|7993.19|0
1731077690000|2024-11-08 14:54:50|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|7996.27|0
1731077700000|2024-11-08 14:55:00|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|0
1731077710000|2024-11-08 14:55:10|7995.15|7995.15|7994.61|7994.61|7995.19|7995.19|7994.61|7994.61|0
1731077720000|2024-11-08 14:55:20|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|0
1731077730000|2024-11-08 14:55:30|7993.79|7993.79|7992.68|7992.68|7994.08|7994.08|7992.68|7992.68|0
1731077740000|2024-11-08 14:55:40|7991.58|7991.58|7990.18|7990.18|7991.58|7991.58|7990.18|7990.18|0
1731077750000|2024-11-08 14:55:50|7990.22|7990.22|7988.63|7988.63|7990.22|7990.22|7987.42|7987.42|0
1731077760000|2024-11-08 14:56:00|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1731077770000|2024-11-08 14:56:10|7986.41|7986.41|7983.28|7983.28|7986.41|7986.41|7983.28|7983.28|0
1731077780000|2024-11-08 14:56:20|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7981.88|7981.88|0
1731077790000|2024-11-08 14:56:30|7983.28|7983.28|7983.59|7983.59|7983.62|7983.62|7983.28|7983.28|0
1731077800000|2024-11-08 14:56:40|7985.81|7985.81|7984.7|7984.7|7985.81|7985.81|7984.7|7984.7|0
1731077810000|2024-11-08 14:56:50|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|0
1731077820000|2024-11-08 14:57:00|7985|7985|7985|7985|7985|7985|7985|7985|0
1731077830000|2024-11-08 14:57:10|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1731077840000|2024-11-08 14:57:20|7983.3|7983.3|7982.2|7982.2|7983.3|7983.3|7982.2|7982.2|0
1731077850000|2024-11-08 14:57:30|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1731077860000|2024-11-08 14:57:40|7982.44|7982.44|7985.23|7985.23|7985.52|7985.52|7982.44|7982.44|0
1731077870000|2024-11-08 14:57:50|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1731077880000|2024-11-08 14:58:00|7985.23|7985.23|7982.97|7982.97|7985.23|7985.23|7982.97|7982.97|0
1731077890000|2024-11-08 14:58:10|7983.04|7983.04|7981.93|7981.93|7983.04|7983.04|7981.93|7981.93|0
1731077900000|2024-11-08 14:58:20|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|0
1731077920000|2024-11-08 14:58:40|7980.54|7980.54|7980.25|7980.25|7980.54|7980.54|7980.25|7980.25|0
1731077930000|2024-11-08 14:58:50|7979.96|7979.96|7980.54|7980.54|7980.54|7980.54|7979.96|7979.96|0
1731077940000|2024-11-08 14:59:00|7979.14|7979.14|7978.85|7978.85|7979.14|7979.14|7978.85|7978.85|0
1731077970000|2024-11-08 14:59:30|7979.14|7979.14|7980.83|7980.83|7980.83|7980.83|7979.14|7979.14|0
1731077990000|2024-11-08 14:59:50|7981.12|7981.12|7979.99|7979.99|7981.12|7981.12|7979.99|7979.99|0
1731078000000|2024-11-08 15:00:00|7979.41|7979.41|7976.87|7976.87|7979.41|7979.41|7976.87|7976.87|0
1731078020000|2024-11-08 15:00:20|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1731078030000|2024-11-08 15:00:30|7976.87|7976.87|7972.38|7972.38|7976.87|7976.87|7972.38|7972.38|0
1731078040000|2024-11-08 15:00:40|7972.96|7972.96|7975.47|7975.47|7975.47|7975.47|7972.96|7972.96|0
1731078050000|2024-11-08 15:00:50|7976.87|7976.87|7978.26|7978.26|7978.26|7978.26|7976.87|7976.87|0
1731078060000|2024-11-08 15:01:00|7977.16|7977.16|7977.45|7977.45|7977.45|7977.45|7977.16|7977.16|0
1731078070000|2024-11-08 15:01:10|7977.74|7977.74|7977.78|7977.78|7977.78|7977.78|7977.74|7977.74|0
1731078080000|2024-11-08 15:01:20|7978.07|7978.07|7977.78|7977.78|7978.07|7978.07|7977.78|7977.78|0
1731078090000|2024-11-08 15:01:30|7980|7980|7980|7980|7980|7980|7980|7980|0
1731078100000|2024-11-08 15:01:40|7980.29|7980.29|7981.73|7981.73|7981.73|7981.73|7980.29|7980.29|0
1731078110000|2024-11-08 15:01:50|7981.44|7981.44|7981.73|7981.73|7981.73|7981.73|7981.44|7981.44|0
1731078120000|2024-11-08 15:02:00|7981.86|7981.86|7981.57|7981.57|7981.86|7981.86|7981.57|7981.57|0
1731078130000|2024-11-08 15:02:10|7982.67|7982.67|7986.36|7986.36|7986.36|7986.36|7982.67|7982.67|0
1731078140000|2024-11-08 15:02:20|7984.96|7984.96|7981.88|7981.88|7985.25|7985.25|7981.88|7981.88|0
1731078150000|2024-11-08 15:02:30|7982.98|7982.98|7983.85|7983.85|7983.85|7983.85|7982.98|7982.98|0
1731078160000|2024-11-08 15:02:40|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|0
1731078170000|2024-11-08 15:02:50|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1731078180000|2024-11-08 15:03:00|7983.27|7983.27|7986.98|7986.98|7986.98|7986.98|7983.27|7983.27|0
1731078190000|2024-11-08 15:03:10|7987.27|7987.27|7988.4|7988.4|7988.4|7988.4|7987.27|7987.27|0
1731078200000|2024-11-08 15:03:20|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|0
1731078210000|2024-11-08 15:03:30|7988.4|7988.4|7989.8|7989.8|7989.8|7989.8|7988.4|7988.4|0
1731078220000|2024-11-08 15:03:40|7989.22|7989.22|7989.8|7989.8|7989.8|7989.8|7987.53|7987.53|0
1731078230000|2024-11-08 15:03:50|7989.22|7989.22|7989.46|7989.46|7989.75|7989.75|7989.17|7989.17|0
1731078240000|2024-11-08 15:04:00|7988.88|7988.88|7987.77|7987.77|7988.88|7988.88|7987.77|7987.77|0
1731078250000|2024-11-08 15:04:10|7986.67|7986.67|7985.79|7985.79|7986.67|7986.67|7984.69|7984.69|0
1731078260000|2024-11-08 15:04:20|7985.21|7985.21|7985.73|7985.73|7985.79|7985.79|7985.21|7985.21|0
1731078270000|2024-11-08 15:04:30|7984.62|7984.62|7983.99|7983.99|7984.62|7984.62|7982.57|7982.57|0
1731078290000|2024-11-08 15:04:50|7984.28|7984.28|7985.39|7985.39|7985.39|7985.39|7984.28|7984.28|0
1731078300000|2024-11-08 15:05:00|7985.1|7985.1|7983.99|7983.99|7985.1|7985.1|7983.99|7983.99|0
1731078310000|2024-11-08 15:05:10|7983.7|7983.7|7982.6|7982.6|7983.7|7983.7|7982.31|7982.31|0
1731078320000|2024-11-08 15:05:20|7983.99|7983.99|7984.28|7984.28|7985.68|7985.68|7983.99|7983.99|0
1731078330000|2024-11-08 15:05:30|7984.21|7984.21|7983.36|7983.36|7984.23|7984.23|7983.36|7983.36|0
1731078340000|2024-11-08 15:05:40|7983.65|7983.65|7985.09|7985.09|7985.09|7985.09|7983.65|7983.65|0
1731078350000|2024-11-08 15:05:50|7984.8|7984.8|7983.12|7983.12|7984.8|7984.8|7983.12|7983.12|0
1731078360000|2024-11-08 15:06:00|7982.01|7982.01|7981.43|7981.43|7982.01|7982.01|7981.14|7981.14|0
1731078370000|2024-11-08 15:06:10|7981.72|7981.72|7983.12|7983.12|7983.12|7983.12|7981.72|7981.72|0
1731078390000|2024-11-08 15:06:30|7982.01|7982.01|7979.51|7979.51|7982.01|7982.01|7979.51|7979.51|0
1731078400000|2024-11-08 15:06:40|7978.64|7978.64|7979.22|7979.22|7979.22|7979.22|7978.64|7978.64|0
1731078420000|2024-11-08 15:07:00|7978.11|7978.11|7977.82|7977.82|7978.11|7978.11|7977.82|7977.82|0
1731078430000|2024-11-08 15:07:10|7978.11|7978.11|7977.89|7977.89|7978.18|7978.18|7977.89|7977.89|0
1731078440000|2024-11-08 15:07:20|7975.67|7975.67|7974.28|7974.28|7975.67|7975.67|7974.28|7974.28|0
1731078450000|2024-11-08 15:07:30|7973.99|7973.99|7973.7|7973.7|7973.99|7973.99|7973.7|7973.7|0
1731078460000|2024-11-08 15:07:40|7972.59|7972.59|7975.09|7975.09|7975.09|7975.09|7972.59|7972.59|0
1731078470000|2024-11-08 15:07:50|7974.8|7974.8|7971.19|7971.19|7974.8|7974.8|7971.19|7971.19|0
1731078480000|2024-11-08 15:08:00|7969.51|7969.51|7967.19|7967.19|7970.61|7970.61|7967.19|7967.19|0
1731078490000|2024-11-08 15:08:10|7968.3|7968.3|7968.89|7968.89|7968.89|7968.89|7967.19|7967.19|0
1731078500000|2024-11-08 15:08:20|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|0
1731078510000|2024-11-08 15:08:30|7969.71|7969.71|7970.12|7970.12|7970.12|7970.12|7969.71|7969.71|0
1731078520000|2024-11-08 15:08:40|7971.23|7971.23|7971.31|7971.31|7971.31|7971.31|7971.23|7971.23|0
1731078530000|2024-11-08 15:08:50|7971.36|7971.36|7970.27|7970.27|7971.37|7971.37|7968.29|7968.29|0
1731078540000|2024-11-08 15:09:00|7970.85|7970.85|7972.33|7972.33|7972.33|7972.33|7970.85|7970.85|0
1731078550000|2024-11-08 15:09:10|7972.32|7972.32|7973.15|7973.15|7973.15|7973.15|7972.03|7972.03|0
1731078560000|2024-11-08 15:09:20|7973.44|7973.44|7972.62|7972.62|7973.44|7973.44|7972.33|7972.33|0
1731078570000|2024-11-08 15:09:30|7972.91|7972.91|7975.12|7975.12|7975.12|7975.12|7972.91|7972.91|0
1731078580000|2024-11-08 15:09:40|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|0
1731078590000|2024-11-08 15:09:50|7976.28|7976.28|7977.44|7977.44|7977.46|7977.46|7976.28|7976.28|0
1731078600000|2024-11-08 15:10:00|7979.66|7979.66|7981.34|7981.34|7981.34|7981.34|7979.66|7979.66|0
1731078610000|2024-11-08 15:10:10|7981.05|7981.05|7979.95|7979.95|7981.05|7981.05|7979.95|7979.95|0
1731078620000|2024-11-08 15:10:20|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|0
1731078630000|2024-11-08 15:10:30|7979.95|7979.95|7981.63|7981.63|7981.63|7981.63|7979.95|7979.95|0
1731078640000|2024-11-08 15:10:40|7981.57|7981.57|7981.86|7981.86|7981.86|7981.86|7981.57|7981.57|0
1731078650000|2024-11-08 15:10:50|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1731078660000|2024-11-08 15:11:00|7981.57|7981.57|7980.99|7980.99|7981.57|7981.57|7980.99|7980.99|0
1731078670000|2024-11-08 15:11:10|7981.28|7981.28|7982.68|7982.68|7982.68|7982.68|7981.28|7981.28|0
1731078690000|2024-11-08 15:11:30|7983.79|7983.79|7980.97|7980.97|7983.81|7983.81|7980.97|7980.97|0
1731078710000|2024-11-08 15:11:50|7981.26|7981.26|7983.76|7983.76|7983.76|7983.76|7981.26|7981.26|0
1731078720000|2024-11-08 15:12:00|7982.66|7982.66|7981.26|7981.26|7982.66|7982.66|7981.26|7981.26|0
1731078730000|2024-11-08 15:12:10|7980.97|7980.97|7979.87|7979.87|7980.97|7980.97|7979.81|7979.81|0
1731078740000|2024-11-08 15:12:20|7980.16|7980.16|7981.56|7981.56|7981.56|7981.56|7980.16|7980.16|0
1731078750000|2024-11-08 15:12:30|7981.68|7981.68|7981.97|7981.97|7981.97|7981.97|7981.68|7981.68|0
1731078760000|2024-11-08 15:12:40|7981.68|7981.68|7981.97|7981.97|7981.97|7981.97|7981.68|7981.68|0
1731078780000|2024-11-08 15:13:00|7981.68|7981.68|7983|7983|7983.37|7983.37|7981.68|7981.68|0
1731078790000|2024-11-08 15:13:10|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1731078800000|2024-11-08 15:13:20|7983.29|7983.29|7983.58|7983.58|7983.58|7983.58|7983.29|7983.29|0
1731078810000|2024-11-08 15:13:30|7983.29|7983.29|7983.58|7983.58|7983.58|7983.58|7983.29|7983.29|0
1731078820000|2024-11-08 15:13:40|7983.56|7983.56|7981.55|7981.55|7983.56|7983.56|7981.55|7981.55|0
1731078830000|2024-11-08 15:13:50|7981.84|7981.84|7982.94|7982.94|7982.94|7982.94|7981.84|7981.84|0
1731078840000|2024-11-08 15:14:00|7983.23|7983.23|7983.52|7983.52|7983.52|7983.52|7983.23|7983.23|0
1731078850000|2024-11-08 15:14:10|7984.1|7984.1|7987.02|7987.02|7987.02|7987.02|7984.1|7984.1|0
1731078860000|2024-11-08 15:14:20|7987.31|7987.31|7992.08|7992.08|7992.08|7992.08|7987.31|7987.31|0
1731078870000|2024-11-08 15:14:30|7993.18|7993.18|7994.13|7994.13|7994.94|7994.94|7993.18|7993.18|0
1731078880000|2024-11-08 15:14:40|7993.84|7993.84|7994.13|7994.13|7994.13|7994.13|7993.84|7993.84|0
1731078890000|2024-11-08 15:14:50|7995.23|7995.23|7994.67|7994.67|7995.23|7995.23|7994.67|7994.67|0
1731078900000|2024-11-08 15:15:00|7993.57|7993.57|7991.88|7991.88|7993.57|7993.57|7991.59|7991.59|0
1731078910000|2024-11-08 15:15:10|7991.95|7991.95|7990.89|7990.89|7992|7992|7990.89|7990.89|0
1731078920000|2024-11-08 15:15:20|7992|7992|7992|7992|7992|7992|7992|7992|0
1731078930000|2024-11-08 15:15:30|7991.71|7991.71|7993.69|7993.69|7994.79|7994.79|7991.71|7991.71|0
1731078940000|2024-11-08 15:15:40|7994.79|7994.79|7993.4|7993.4|7994.79|7994.79|7992.29|7992.29|0
1731078950000|2024-11-08 15:15:50|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7992|7992|0
1731078960000|2024-11-08 15:16:00|7993.98|7993.98|7994.02|7994.02|7995.42|7995.42|7993.98|7993.98|0
1731078970000|2024-11-08 15:16:10|7993.73|7993.73|7992.04|7992.04|7993.73|7993.73|7992.04|7992.04|0
1731078980000|2024-11-08 15:16:20|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1731078990000|2024-11-08 15:16:30|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|0
1731079000000|2024-11-08 15:16:40|7990.35|7990.35|7990.93|7990.93|7990.93|7990.93|7990.06|7990.06|0
1731079010000|2024-11-08 15:16:50|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1731079020000|2024-11-08 15:17:00|7990.06|7990.06|7990.1|7990.1|7990.1|7990.1|7990.06|7990.06|0
1731079030000|2024-11-08 15:17:10|7990.39|7990.39|7989.57|7989.57|7990.39|7990.39|7989.57|7989.57|0
1731079040000|2024-11-08 15:17:20|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1731079050000|2024-11-08 15:17:30|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|0
1731079060000|2024-11-08 15:17:40|7988.75|7988.75|7989.33|7989.33|7989.33|7989.33|7988.75|7988.75|0
1731079070000|2024-11-08 15:17:50|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|0
1731079080000|2024-11-08 15:18:00|7990.15|7990.15|7991.55|7991.55|7992.65|7992.65|7990.15|7990.15|0
1731079090000|2024-11-08 15:18:10|7991.26|7991.26|7986.75|7986.75|7991.26|7991.26|7986.75|7986.75|0
1731079100000|2024-11-08 15:18:20|7985|7985|7984.71|7984.71|7985|7985|7984.71|7984.71|0
1731079110000|2024-11-08 15:18:30|7984.68|7984.68|7985.53|7985.53|7985.53|7985.53|7984.66|7984.66|0
1731079120000|2024-11-08 15:18:40|7986.64|7986.64|7986.06|7986.06|7986.64|7986.64|7986.06|7986.06|0
1731079140000|2024-11-08 15:19:00|7985.77|7985.77|7984.66|7984.66|7985.77|7985.77|7984.66|7984.66|0
1731079150000|2024-11-08 15:19:10|7984.37|7984.37|7984.95|7984.95|7984.95|7984.95|7984.37|7984.37|0
1731079160000|2024-11-08 15:19:20|7984.37|7984.37|7981.29|7981.29|7984.37|7984.37|7981.29|7981.29|0
1731079170000|2024-11-08 15:19:30|7981.58|7981.58|7981.57|7981.57|7981.58|7981.58|7981.57|7981.57|0
1731079180000|2024-11-08 15:19:40|7979.59|7979.59|7979.48|7979.48|7979.59|7979.59|7979.48|7979.48|0
1731079190000|2024-11-08 15:19:50|7979.46|7979.46|7979.43|7979.43|7979.46|7979.46|7979.43|7979.43|0
1731079200000|2024-11-08 15:20:00|7980.53|7980.53|7982.49|7982.49|7982.5|7982.5|7980.52|7980.52|0
1731079210000|2024-11-08 15:20:10|7982.2|7982.2|7981.91|7981.91|7982.2|7982.2|7981.91|7981.91|0
1731079230000|2024-11-08 15:20:30|7982.2|7982.2|7983.3|7983.3|7983.59|7983.59|7982.2|7982.2|0
1731079240000|2024-11-08 15:20:40|7983.01|7983.01|7981.91|7981.91|7983.01|7983.01|7981.91|7981.91|0
1731079250000|2024-11-08 15:20:50|7982.2|7982.2|7983.3|7983.3|7983.3|7983.3|7982.2|7982.2|0
1731079260000|2024-11-08 15:21:00|7982.2|7982.2|7981.62|7981.62|7982.2|7982.2|7981.62|7981.62|0
1731079270000|2024-11-08 15:21:10|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|0
1731079280000|2024-11-08 15:21:20|7981.89|7981.89|7982.7|7982.7|7982.99|7982.99|7981.89|7981.89|0
1731079290000|2024-11-08 15:21:30|7982.41|7982.41|7982.7|7982.7|7982.7|7982.7|7982.41|7982.41|0
1731079300000|2024-11-08 15:21:40|7982.78|7982.78|7985.09|7985.09|7985.09|7985.09|7982.78|7982.78|0
1731079310000|2024-11-08 15:21:50|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1731079320000|2024-11-08 15:22:00|7985.06|7985.06|7986.15|7986.15|7986.15|7986.15|7985.05|7985.05|0
1731079330000|2024-11-08 15:22:10|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1731079350000|2024-11-08 15:22:30|7987.32|7987.32|7986.01|7986.01|7987.33|7987.33|7986.01|7986.01|0
1731079360000|2024-11-08 15:22:40|7985.72|7985.72|7984.61|7984.61|7985.72|7985.72|7984.61|7984.61|0
1731079370000|2024-11-08 15:22:50|7984.6|7984.6|7984.89|7984.89|7984.89|7984.89|7984.6|7984.6|0
1731079390000|2024-11-08 15:23:10|7984.86|7984.86|7986.84|7986.84|7986.84|7986.84|7984.86|7984.86|0
1731079420000|2024-11-08 15:23:40|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1731079430000|2024-11-08 15:23:50|7987.66|7987.66|7986.26|7986.26|7987.66|7987.66|7986.26|7986.26|0
1731079450000|2024-11-08 15:24:10|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1731079480000|2024-11-08 15:24:40|7987.66|7987.66|7988.76|7988.76|7988.76|7988.76|7987.66|7987.66|0
1731079490000|2024-11-08 15:24:50|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|0
1731079500000|2024-11-08 15:25:00|7989.37|7989.37|7990.77|7990.77|7990.77|7990.77|7989.37|7989.37|0
1731079510000|2024-11-08 15:25:10|7992.16|7992.16|7992.16|7992.16|7992.45|7992.45|7992.16|7992.16|0
1731079520000|2024-11-08 15:25:20|7992.45|7992.45|7993.56|7993.56|7993.56|7993.56|7992.45|7992.45|0
1731079530000|2024-11-08 15:25:30|7994.14|7994.14|7994.14|7994.14|7995.25|7995.25|7994.14|7994.14|0
1731079540000|2024-11-08 15:25:40|7992.74|7992.74|7992.16|7992.16|7992.74|7992.74|7991.87|7991.87|0
1731079550000|2024-11-08 15:25:50|7992.74|7992.74|7992.25|7992.25|7993.85|7993.85|7991.96|7991.96|0
1731079560000|2024-11-08 15:26:00|7991.96|7991.96|7990.85|7990.85|7991.96|7991.96|7990.85|7990.85|0
1731079570000|2024-11-08 15:26:10|7989.74|7989.74|7989.45|7989.45|7989.74|7989.74|7989.45|7989.45|0
1731079580000|2024-11-08 15:26:20|7989.16|7989.16|7991.67|7991.67|7991.67|7991.67|7988.06|7988.06|0
1731079590000|2024-11-08 15:26:30|7992.25|7992.25|7992.27|7992.27|7992.27|7992.27|7992.25|7992.25|0
1731079600000|2024-11-08 15:26:40|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|0
1731079610000|2024-11-08 15:26:50|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|0
1731079620000|2024-11-08 15:27:00|7995.07|7995.07|7995.36|7995.36|7995.36|7995.36|7995.07|7995.07|0
1731079630000|2024-11-08 15:27:10|7996.47|7996.47|7996.47|7996.47|7997.57|7997.57|7996.47|7996.47|0
1731079640000|2024-11-08 15:27:20|7996.76|7996.76|7996.76|7996.76|7998.15|7998.15|7996.76|7996.76|0
1731079650000|2024-11-08 15:27:30|7997.86|7997.86|7996.8|7996.8|7997.91|7997.91|7996.8|7996.8|0
1731079660000|2024-11-08 15:27:40|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|0
1731079670000|2024-11-08 15:27:50|7997.05|7997.05|7996.42|7996.42|7997.06|7997.06|7996.42|7996.42|0
1731079680000|2024-11-08 15:28:00|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|0
1731079710000|2024-11-08 15:28:30|7997.53|7997.53|7996.42|7996.42|7997.53|7997.53|7996.42|7996.42|0
1731079720000|2024-11-08 15:28:40|7996.13|7996.13|7993.98|7993.98|7996.13|7996.13|7993.91|7993.91|0
1731079730000|2024-11-08 15:28:50|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1731079740000|2024-11-08 15:29:00|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7992|7992|0
1731079750000|2024-11-08 15:29:10|7992.82|7992.82|7992.85|7992.85|7992.85|7992.85|7992.82|7992.82|0
1731079760000|2024-11-08 15:29:20|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|7993.96|0
1731079770000|2024-11-08 15:29:30|7993.67|7993.67|7990.06|7990.06|7993.67|7993.67|7990.06|7990.06|0
1731079780000|2024-11-08 15:29:40|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1731079790000|2024-11-08 15:29:50|7988.64|7988.64|7988.65|7988.65|7988.65|7988.65|7988.64|7988.64|0
1731079800000|2024-11-08 15:30:00|7987.54|7987.54|7987.78|7987.78|7988.36|7988.36|7985.57|7985.57|0
1731079810000|2024-11-08 15:30:10|7988.07|7988.07|7989.18|7989.18|7989.18|7989.18|7987.78|7987.78|0
1731079820000|2024-11-08 15:30:20|7989.47|7989.47|7990.58|7990.58|7990.58|7990.58|7989.47|7989.47|0
1731079830000|2024-11-08 15:30:30|7990.87|7990.87|7991.45|7991.45|7991.45|7991.45|7990.87|7990.87|0
1731079840000|2024-11-08 15:30:40|7991.16|7991.16|7993.38|7993.38|7993.66|7993.66|7990.87|7990.87|0
1731079850000|2024-11-08 15:30:50|7993.39|7993.39|7993.39|7993.39|7994.5|7994.5|7993.1|7993.1|0
1731079870000|2024-11-08 15:31:10|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|0
1731079900000|2024-11-08 15:31:40|7991.7|7991.7|7990.31|7990.31|7991.7|7991.7|7990.31|7990.31|0
1731079910000|2024-11-08 15:31:50|7990.6|7990.6|7992.28|7992.28|7992.28|7992.28|7990.6|7990.6|0
1731079920000|2024-11-08 15:32:00|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1731079930000|2024-11-08 15:32:10|7991.41|7991.41|7991.7|7991.7|7991.7|7991.7|7991.41|7991.41|0
1731079940000|2024-11-08 15:32:20|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|0
1731079950000|2024-11-08 15:32:30|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|7990.02|7990.02|0
1731079960000|2024-11-08 15:32:40|7990.6|7990.6|7991.7|7991.7|7991.7|7991.7|7990.6|7990.6|0
1731079970000|2024-11-08 15:32:50|7991.41|7991.41|7991.7|7991.7|7991.7|7991.7|7991.41|7991.41|0
1731079980000|2024-11-08 15:33:00|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|0
1731080000000|2024-11-08 15:33:20|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1731080010000|2024-11-08 15:33:30|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|0
1731080020000|2024-11-08 15:33:40|7990.62|7990.62|7990.67|7990.67|7990.67|7990.67|7990.62|7990.62|0
1731080040000|2024-11-08 15:34:00|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1731080050000|2024-11-08 15:34:10|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7990.67|7990.67|0
1731080060000|2024-11-08 15:34:20|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|0
1731080070000|2024-11-08 15:34:30|7992.38|7992.38|7991.85|7991.85|7992.38|7992.38|7991.27|7991.27|0
1731080100000|2024-11-08 15:35:00|7992.14|7992.14|7988.52|7988.52|7992.14|7992.14|7988.45|7988.45|0
1731080110000|2024-11-08 15:35:10|7987.42|7987.42|7987.13|7987.13|7987.42|7987.42|7987.13|7987.13|0
1731080120000|2024-11-08 15:35:20|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|7986.84|0
1731080130000|2024-11-08 15:35:30|7986.55|7986.55|7988.26|7988.26|7988.28|7988.28|7986.26|7986.26|0
1731080140000|2024-11-08 15:35:40|7988.31|7988.31|7989.7|7989.7|7989.7|7989.7|7988.28|7988.28|0
1731080150000|2024-11-08 15:35:50|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1731080160000|2024-11-08 15:36:00|7989.12|7989.12|7987.95|7987.95|7989.12|7989.12|7987.95|7987.95|0
1731080170000|2024-11-08 15:36:10|7988.24|7988.24|7989.64|7989.64|7989.64|7989.64|7988.24|7988.24|0
1731080180000|2024-11-08 15:36:20|7989.72|7989.72|7991.12|7991.12|7991.12|7991.12|7989.72|7989.72|0
1731080190000|2024-11-08 15:36:30|7991.41|7991.41|7991.12|7991.12|7991.41|7991.41|7991.12|7991.12|0
1731080200000|2024-11-08 15:36:40|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|0
1731080210000|2024-11-08 15:36:50|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|7990.83|0
1731080220000|2024-11-08 15:37:00|7989.72|7989.72|7989.72|7989.72|7990.83|7990.83|7989.72|7989.72|0
1731080230000|2024-11-08 15:37:10|7989.71|7989.71|7989.43|7989.43|7989.71|7989.71|7989.43|7989.43|0
1731080240000|2024-11-08 15:37:20|7989.72|7989.72|7991.41|7991.41|7991.41|7991.41|7989.72|7989.72|0
1731080250000|2024-11-08 15:37:30|7991.12|7991.12|7992.23|7992.23|7992.23|7992.23|7991.12|7991.12|0
1731080270000|2024-11-08 15:37:50|7992.26|7992.26|7992.25|7992.25|7993.36|7993.36|7992.25|7992.25|0
1731080290000|2024-11-08 15:38:10|7992.19|7992.19|7992.48|7992.48|7992.48|7992.48|7992.19|7992.19|0
1731080300000|2024-11-08 15:38:20|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|0
1731080310000|2024-11-08 15:38:30|7992.74|7992.74|7992.27|7992.27|7992.74|7992.74|7992.27|7992.27|0
1731080320000|2024-11-08 15:38:40|7992.29|7992.29|7993.69|7993.69|7993.69|7993.69|7992.29|7992.29|0
1731080330000|2024-11-08 15:38:50|7993.98|7993.98|7995.09|7995.09|7995.09|7995.09|7993.98|7993.98|0
1731080340000|2024-11-08 15:39:00|7993.98|7993.98|7993.69|7993.69|7995.09|7995.09|7993.69|7993.69|0
1731080350000|2024-11-08 15:39:10|7993.81|7993.81|7992.05|7992.05|7993.81|7993.81|7992.05|7992.05|0
1731080360000|2024-11-08 15:39:20|7991.76|7991.76|7991.64|7991.64|7991.76|7991.76|7991.6|7991.6|0
1731080380000|2024-11-08 15:39:40|7991.72|7991.72|7990.26|7990.26|7991.72|7991.72|7990.26|7990.26|0
1731080390000|2024-11-08 15:39:50|7990.55|7990.55|7991.69|7991.69|7992.24|7992.24|7990.55|7990.55|0
1731080400000|2024-11-08 15:40:00|7992.27|7992.27|7992.56|7992.56|7992.56|7992.56|7992.27|7992.27|0
1731080410000|2024-11-08 15:40:10|7993.66|7993.66|7993.95|7993.95|7993.95|7993.95|7993.66|7993.66|0
1731080420000|2024-11-08 15:40:20|7993.66|7993.66|7992.27|7992.27|7993.66|7993.66|7992.27|7992.27|0
1731080430000|2024-11-08 15:40:30|7991.98|7991.98|7991.69|7991.69|7991.98|7991.98|7991.69|7991.69|0
1731080440000|2024-11-08 15:40:40|7990.58|7990.58|7990.18|7990.18|7990.58|7990.58|7990.18|7990.18|0
1731080460000|2024-11-08 15:41:00|7989.89|7989.89|7987.87|7987.87|7989.89|7989.89|7987.87|7987.87|0
1731080470000|2024-11-08 15:41:10|7987.82|7987.82|7988.4|7988.4|7988.69|7988.69|7987.82|7987.82|0
1731080510000|2024-11-08 15:41:50|7988.98|7988.98|7989.8|7989.8|7989.8|7989.8|7988.4|7988.4|0
1731080520000|2024-11-08 15:42:00|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|0
1731080530000|2024-11-08 15:42:10|7992.59|7992.59|7994.3|7994.3|7995.17|7995.17|7992.59|7992.59|0
1731080540000|2024-11-08 15:42:20|7994.59|7994.59|7994.88|7994.88|7994.88|7994.88|7994.59|7994.59|0
1731080550000|2024-11-08 15:42:30|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|0
1731080570000|2024-11-08 15:42:50|7994.88|7994.88|7996.28|7996.28|7996.28|7996.28|7994.88|7994.88|0
1731080580000|2024-11-08 15:43:00|7996.86|7996.86|7995.99|7995.99|7996.86|7996.86|7995.99|7995.99|0
1731080590000|2024-11-08 15:43:10|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|0
1731080600000|2024-11-08 15:43:20|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1731080610000|2024-11-08 15:43:30|7996.25|7996.25|7994.86|7994.86|7996.25|7996.25|7994.86|7994.86|0
1731080620000|2024-11-08 15:43:40|7995.96|7995.96|7994.57|7994.57|7995.96|7995.96|7994.57|7994.57|0
1731080630000|2024-11-08 15:43:50|7995.67|7995.67|7996.28|7996.28|7996.28|7996.28|7995.67|7995.67|0
1731080650000|2024-11-08 15:44:10|7995.17|7995.17|7994.59|7994.59|7995.17|7995.17|7994.59|7994.59|0
1731080660000|2024-11-08 15:44:20|7994.88|7994.88|7996.28|7996.28|7996.28|7996.28|7994.88|7994.88|0
1731080670000|2024-11-08 15:44:30|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1731080680000|2024-11-08 15:44:40|7995.46|7995.46|7994.81|7994.81|7995.46|7995.46|7994.3|7994.3|0
1731080690000|2024-11-08 15:44:50|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|0
1731080700000|2024-11-08 15:45:00|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1731080710000|2024-11-08 15:45:10|7994.81|7994.81|7994.52|7994.52|7994.81|7994.81|7994.52|7994.52|0
1731080730000|2024-11-08 15:45:30|7995.1|7995.1|7993.12|7993.12|7995.1|7995.1|7993.12|7993.12|0
1731080740000|2024-11-08 15:45:40|7992.54|7992.54|7992.25|7992.25|7992.54|7992.54|7992.25|7992.25|0
1731080750000|2024-11-08 15:45:50|7991.15|7991.15|7990|7990|7991.15|7991.15|7989.99|7989.99|0
1731080760000|2024-11-08 15:46:00|7989.99|7989.99|7991.1|7991.1|7991.1|7991.1|7989.99|7989.99|0
1731080770000|2024-11-08 15:46:10|7990.52|7990.52|7989.41|7989.41|7990.52|7990.52|7989.41|7989.41|0
1731080780000|2024-11-08 15:46:20|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1731080790000|2024-11-08 15:46:30|7989.41|7989.41|7989.46|7989.46|7989.46|7989.46|7989.41|7989.41|0
1731080800000|2024-11-08 15:46:40|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1731080810000|2024-11-08 15:46:50|7989.46|7989.46|7989.17|7989.17|7989.46|7989.46|7989.17|7989.17|0
1731080820000|2024-11-08 15:47:00|7989.46|7989.46|7988.88|7988.88|7989.46|7989.46|7988.88|7988.88|0
1731080830000|2024-11-08 15:47:10|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1731080840000|2024-11-08 15:47:20|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1731080850000|2024-11-08 15:47:30|7989.2|7989.2|7986.94|7986.94|7989.2|7989.2|7986.94|7986.94|0
1731080860000|2024-11-08 15:47:40|7987.52|7987.52|7987.52|7987.52|7987.81|7987.81|7987.52|7987.52|0
1731080870000|2024-11-08 15:47:50|7988.62|7988.62|7989.2|7989.2|7989.2|7989.2|7988.62|7988.62|0
1731080880000|2024-11-08 15:48:00|7988.91|7988.91|7987.81|7987.81|7989.2|7989.2|7987.81|7987.81|0
1731080890000|2024-11-08 15:48:10|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1731080900000|2024-11-08 15:48:20|7987.54|7987.54|7986.14|7986.14|7987.54|7987.54|7986.14|7986.14|0
1731080910000|2024-11-08 15:48:30|7986.43|7986.43|7988.12|7988.12|7988.12|7988.12|7986.43|7986.43|0
1731080920000|2024-11-08 15:48:40|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|0
1731080930000|2024-11-08 15:48:50|7987.76|7987.76|7987.71|7987.71|7987.76|7987.76|7987.71|7987.71|0
1731080940000|2024-11-08 15:49:00|7988|7988|7987.42|7987.42|7988|7988|7987.42|7987.42|0
1731080960000|2024-11-08 15:49:20|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1731080970000|2024-11-08 15:49:30|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|0
1731080980000|2024-11-08 15:49:40|7986.89|7986.89|7989.69|7989.69|7989.69|7989.69|7986.89|7986.89|0
1731081000000|2024-11-08 15:50:00|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|0
1731081010000|2024-11-08 15:50:10|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1731081030000|2024-11-08 15:50:30|7988|7988|7986.6|7986.6|7988|7988|7986.6|7986.6|0
1731081040000|2024-11-08 15:50:40|7987.18|7987.18|7986.81|7986.81|7987.18|7987.18|7986.81|7986.81|0
1731081050000|2024-11-08 15:50:50|7986.52|7986.52|7988.2|7988.2|7988.2|7988.2|7986.52|7986.52|0
1731081060000|2024-11-08 15:51:00|7987.91|7987.91|7987.62|7987.62|7987.91|7987.91|7987.62|7987.62|0
1731081070000|2024-11-08 15:51:10|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|7987.91|0
1731081080000|2024-11-08 15:51:20|7988.2|7988.2|7988.49|7988.49|7988.49|7988.49|7988.2|7988.2|0
1731081090000|2024-11-08 15:51:30|7989.6|7989.6|7991|7991|7991|7991|7989.6|7989.6|0
1731081100000|2024-11-08 15:51:40|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1731081120000|2024-11-08 15:52:00|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1731081130000|2024-11-08 15:52:10|7991.29|7991.29|7990.71|7990.71|7991.29|7991.29|7990.71|7990.71|0
1731081140000|2024-11-08 15:52:20|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1731081160000|2024-11-08 15:52:40|7991.53|7991.53|7990.42|7990.42|7991.53|7991.53|7990.13|7990.13|0
1731081180000|2024-11-08 15:53:00|7990.13|7990.13|7990.13|7990.13|7991.53|7991.53|7990.13|7990.13|0
1731081200000|2024-11-08 15:53:20|7990.42|7990.42|7990.42|7990.42|7990.44|7990.44|7990.42|7990.42|0
1731081220000|2024-11-08 15:53:40|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|0
1731081230000|2024-11-08 15:53:50|7991|7991|7992.4|7992.4|7992.4|7992.4|7991|7991|0
1731081240000|2024-11-08 15:54:00|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|0
1731081260000|2024-11-08 15:54:20|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1731081280000|2024-11-08 15:54:40|7992.69|7992.69|7992.92|7992.92|7993.79|7993.79|7992.69|7992.69|0
1731081290000|2024-11-08 15:54:50|7992.95|7992.95|7991.84|7991.84|7992.95|7992.95|7991.84|7991.84|0
1731081300000|2024-11-08 15:55:00|7992.13|7992.13|7991.56|7991.56|7992.43|7992.43|7991.56|7991.56|0
1731081310000|2024-11-08 15:55:10|7991.27|7991.27|7989.87|7989.87|7991.27|7991.27|7989.87|7989.87|0
1731081320000|2024-11-08 15:55:20|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|0
1731081330000|2024-11-08 15:55:30|7989.87|7989.87|7990.45|7990.45|7990.45|7990.45|7989.87|7989.87|0
1731081340000|2024-11-08 15:55:40|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|0
1731081350000|2024-11-08 15:55:50|7990.14|7990.14|7991.8|7991.8|7991.8|7991.8|7990.11|7990.11|0
1731081360000|2024-11-08 15:56:00|7991.79|7991.79|7992.08|7992.08|7992.37|7992.37|7991.79|7991.79|0
1731081370000|2024-11-08 15:56:10|7992.37|7992.37|7992.66|7992.66|7992.66|7992.66|7992.37|7992.37|0
1731081380000|2024-11-08 15:56:20|7992.37|7992.37|7994.06|7994.06|7994.06|7994.06|7992.37|7992.37|0
1731081390000|2024-11-08 15:56:30|7994.07|7994.07|7993.2|7993.2|7994.07|7994.07|7993.2|7993.2|0
1731081400000|2024-11-08 15:56:40|7993.27|7993.27|7993.32|7993.32|7993.32|7993.32|7993.27|7993.27|0
1731081410000|2024-11-08 15:56:50|7993.9|7993.9|7996.47|7996.47|7996.47|7996.47|7993.9|7993.9|0
1731081420000|2024-11-08 15:57:00|7995.89|7995.89|7994.74|7994.74|7995.89|7995.89|7994.74|7994.74|0
1731081440000|2024-11-08 15:57:20|7995.03|7995.03|7995.32|7995.32|7995.32|7995.32|7995.03|7995.03|0
1731081460000|2024-11-08 15:57:40|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.01|7995.01|0
1731081470000|2024-11-08 15:57:50|7995.04|7995.04|7995.09|7995.09|7995.09|7995.09|7995.04|7995.04|0
1731081480000|2024-11-08 15:58:00|7995.38|7995.38|7995.33|7995.33|7995.38|7995.38|7995.33|7995.33|0
1731081500000|2024-11-08 15:58:20|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1731081510000|2024-11-08 15:58:30|7996.46|7996.46|7996.72|7996.72|7996.72|7996.72|7996.43|7996.43|0
1731081520000|2024-11-08 15:58:40|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1731081530000|2024-11-08 15:58:50|7996.42|7996.42|7995.3|7995.3|7996.42|7996.42|7995.3|7995.3|0
1731081540000|2024-11-08 15:59:00|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1731081550000|2024-11-08 15:59:10|7993.9|7993.9|7993.03|7993.03|7993.9|7993.9|7992.74|7992.74|0
1731081560000|2024-11-08 15:59:20|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|0
1731081570000|2024-11-08 15:59:30|7992.75|7992.75|7993.05|7993.05|7993.05|7993.05|7992.75|7992.75|0
1731081590000|2024-11-08 15:59:50|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.65|7991.65|0
1731081600000|2024-11-08 16:00:00|7992.23|7992.23|7990.55|7990.55|7992.23|7992.23|7990.55|7990.55|0
1731081610000|2024-11-08 16:00:10|7992.23|7992.23|7990.54|7990.54|7992.23|7992.23|7990.54|7990.54|0
1731081620000|2024-11-08 16:00:20|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|7989.14|0
1731081630000|2024-11-08 16:00:30|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|0
1731081640000|2024-11-08 16:00:40|7988.87|7988.87|7989.14|7989.14|7989.14|7989.14|7988.85|7988.85|0
1731081650000|2024-11-08 16:00:50|7989.43|7989.43|7989.14|7989.14|7989.43|7989.43|7989.14|7989.14|0
1731081660000|2024-11-08 16:01:00|7989.13|7989.13|7989.04|7989.04|7989.13|7989.13|7989.04|7989.04|0
1731081670000|2024-11-08 16:01:10|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|0
1731081690000|2024-11-08 16:01:30|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|0
1731081700000|2024-11-08 16:01:40|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|7987.93|0
1731081710000|2024-11-08 16:01:50|7986.83|7986.83|7986.54|7986.54|7986.83|7986.83|7986.54|7986.54|0
1731081720000|2024-11-08 16:02:00|7986.25|7986.25|7983.74|7983.74|7986.25|7986.25|7983.74|7983.74|0
1731081730000|2024-11-08 16:02:10|7983.45|7983.45|7983.43|7983.43|7983.45|7983.45|7983.43|7983.43|0
1731081740000|2024-11-08 16:02:20|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|0
1731081750000|2024-11-08 16:02:30|7983.66|7983.66|7983.62|7983.62|7983.66|7983.66|7983.62|7983.62|0
1731081760000|2024-11-08 16:02:40|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1731081770000|2024-11-08 16:02:50|7982.49|7982.49|7982.78|7982.78|7982.78|7982.78|7982.49|7982.49|0
1731081790000|2024-11-08 16:03:10|7983.89|7983.89|7983.89|7983.89|7983.91|7983.91|7983.89|7983.89|0
1731081800000|2024-11-08 16:03:20|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1731081810000|2024-11-08 16:03:30|7984.2|7984.2|7981.94|7981.94|7984.2|7984.2|7981.94|7981.94|0
1731081820000|2024-11-08 16:03:40|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|0
1731081830000|2024-11-08 16:03:50|7983.34|7983.34|7984.5|7984.5|7984.5|7984.5|7983.34|7983.34|0
1731081840000|2024-11-08 16:04:00|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1731081860000|2024-11-08 16:04:20|7983.68|7983.68|7984.25|7984.25|7984.83|7984.83|7983.68|7983.68|0
1731081870000|2024-11-08 16:04:30|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1731081880000|2024-11-08 16:04:40|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1731081900000|2024-11-08 16:05:00|7984.18|7984.18|7984.25|7984.25|7984.25|7984.25|7984.18|7984.18|0
1731081910000|2024-11-08 16:05:10|7984.22|7984.22|7982.27|7982.27|7984.25|7984.25|7982.27|7982.27|0
1731081920000|2024-11-08 16:05:20|7982.56|7982.56|7983.73|7983.73|7983.73|7983.73|7982.56|7982.56|0
1731081930000|2024-11-08 16:05:30|7984.02|7984.02|7981.51|7981.51|7984.02|7984.02|7981.51|7981.51|0
1731081940000|2024-11-08 16:05:40|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|0
1731081950000|2024-11-08 16:05:50|7981.48|7981.48|7982.59|7982.59|7982.59|7982.59|7981.48|7981.48|0
1731081970000|2024-11-08 16:06:10|7982.88|7982.88|7982.86|7982.86|7982.88|7982.88|7982.86|7982.86|0
1731081980000|2024-11-08 16:06:20|7982.83|7982.83|7984.81|7984.81|7984.81|7984.81|7982.83|7982.83|0
1731082000000|2024-11-08 16:06:40|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|7985.1|0
1731082020000|2024-11-08 16:07:00|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1731082030000|2024-11-08 16:07:10|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1731082040000|2024-11-08 16:07:20|7984.49|7984.49|7983.38|7983.38|7984.49|7984.49|7983.38|7983.38|0
1731082060000|2024-11-08 16:07:40|7983.37|7983.37|7983.4|7983.4|7983.4|7983.4|7983.37|7983.37|0
1731082080000|2024-11-08 16:08:00|7983.11|7983.11|7982.79|7982.79|7983.11|7983.11|7982.79|7982.79|0
1731082100000|2024-11-08 16:08:20|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|0
1731082110000|2024-11-08 16:08:30|7982.55|7982.55|7982.84|7982.84|7982.84|7982.84|7982.55|7982.55|0
1731082120000|2024-11-08 16:08:40|7982.55|7982.55|7982.83|7982.83|7982.84|7982.84|7982.55|7982.55|0
1731082140000|2024-11-08 16:09:00|7981.72|7981.72|7978.92|7978.92|7981.72|7981.72|7978.92|7978.92|0
1731082150000|2024-11-08 16:09:10|7978.63|7978.63|7977.53|7977.53|7978.63|7978.63|7977.53|7977.53|0
1731082160000|2024-11-08 16:09:20|7977.24|7977.24|7975.84|7975.84|7977.24|7977.24|7975.84|7975.84|0
1731082170000|2024-11-08 16:09:30|7976.13|7976.13|7974.44|7974.44|7976.13|7976.13|7974.44|7974.44|0
1731082180000|2024-11-08 16:09:40|7974.51|7974.51|7974.54|7974.54|7974.54|7974.54|7974.51|7974.51|0
1731082190000|2024-11-08 16:09:50|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|0
1731082200000|2024-11-08 16:10:00|7973.14|7973.14|7972.85|7972.85|7973.14|7973.14|7972.85|7972.85|0
1731082210000|2024-11-08 16:10:10|7972.56|7972.56|7974.27|7974.27|7974.27|7974.27|7972.56|7972.56|0
1731082220000|2024-11-08 16:10:20|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|0
1731082230000|2024-11-08 16:10:30|7972.58|7972.58|7971.19|7971.19|7972.58|7972.58|7971.19|7971.19|0
1731082240000|2024-11-08 16:10:40|7970.9|7970.9|7970.9|7970.9|7970.92|7970.92|7970.9|7970.9|0
1731082250000|2024-11-08 16:10:50|7969.79|7969.79|7969.21|7969.21|7969.79|7969.79|7969.21|7969.21|0
1731082260000|2024-11-08 16:11:00|7969.14|7969.14|7970.79|7970.79|7970.79|7970.79|7969.1|7969.1|0
1731082270000|2024-11-08 16:11:10|7970.5|7970.5|7969.17|7969.17|7970.5|7970.5|7969.1|7969.1|0
1731082280000|2024-11-08 16:11:20|7969.21|7969.21|7970.34|7970.34|7970.34|7970.34|7969.21|7969.21|0
1731082300000|2024-11-08 16:11:40|7970.05|7970.05|7969.47|7969.47|7970.05|7970.05|7969.47|7969.47|0
1731082310000|2024-11-08 16:11:50|7969.18|7969.18|7965.51|7965.51|7969.18|7969.18|7965.22|7965.22|0
1731082320000|2024-11-08 16:12:00|7965.22|7965.22|7966.09|7966.09|7966.09|7966.09|7965.22|7965.22|0
1731082330000|2024-11-08 16:12:10|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.22|7965.22|0
1731082350000|2024-11-08 16:12:30|7965.22|7965.22|7965.51|7965.51|7965.51|7965.51|7965.22|7965.22|0
1731082370000|2024-11-08 16:12:50|7965.8|7965.8|7965.22|7965.22|7965.8|7965.8|7965.22|7965.22|0
1731082390000|2024-11-08 16:13:10|7965.51|7965.51|7965.8|7965.8|7965.8|7965.8|7965.51|7965.51|0
1731082410000|2024-11-08 16:13:30|7965.51|7965.51|7965.87|7965.87|7966.45|7966.45|7965.51|7965.51|0
1731082430000|2024-11-08 16:13:50|7964.19|7964.19|7964.85|7964.85|7964.85|7964.85|7964.19|7964.19|0
1731082440000|2024-11-08 16:14:00|7964.86|7964.86|7966.54|7966.54|7966.54|7966.54|7964.83|7964.83|0
1731082450000|2024-11-08 16:14:10|7966.58|7966.58|7966.87|7966.87|7966.87|7966.87|7966.58|7966.58|0
1731082460000|2024-11-08 16:14:20|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1731082470000|2024-11-08 16:14:30|7966.64|7966.64|7968.42|7968.42|7968.43|7968.43|7966.64|7966.64|0
1731082480000|2024-11-08 16:14:40|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1731082490000|2024-11-08 16:14:50|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1731082500000|2024-11-08 16:15:00|7968.42|7968.42|7968.42|7968.42|7968.44|7968.44|7968.42|7968.42|0
1731082510000|2024-11-08 16:15:10|7968.41|7968.41|7968.12|7968.12|7968.41|7968.41|7968.12|7968.12|0
1731082520000|2024-11-08 16:15:20|7966.72|7966.72|7966.7|7966.7|7966.72|7966.72|7966.7|7966.7|0
1731082530000|2024-11-08 16:15:30|7966.68|7966.68|7966.34|7966.34|7966.68|7966.68|7966.34|7966.34|0
1731082540000|2024-11-08 16:15:40|7966.63|7966.63|7966.55|7966.55|7966.63|7966.63|7966.55|7966.55|0
1731082550000|2024-11-08 16:15:50|7966.84|7966.84|7966.82|7966.82|7966.84|7966.84|7966.82|7966.82|0
1731082560000|2024-11-08 16:16:00|7966.53|7966.53|7966.24|7966.24|7966.53|7966.53|7966.24|7966.24|0
1731082570000|2024-11-08 16:16:10|7965.95|7965.95|7966.55|7966.55|7966.55|7966.55|7965.95|7965.95|0
1731082580000|2024-11-08 16:16:20|7966.84|7966.84|7967.39|7967.39|7967.68|7967.68|7966.81|7966.81|0
1731082590000|2024-11-08 16:16:30|7967.1|7967.1|7966.52|7966.52|7967.1|7967.1|7966.52|7966.52|0
1731082600000|2024-11-08 16:16:40|7967.63|7967.63|7967.66|7967.66|7967.69|7967.69|7967.63|7967.63|0
1731082610000|2024-11-08 16:16:50|7969.64|7969.64|7970.22|7970.22|7970.22|7970.22|7969.64|7969.64|0
1731082620000|2024-11-08 16:17:00|7970.27|7970.27|7972|7972|7972|7972|7970.27|7970.27|0
1731082630000|2024-11-08 16:17:10|7971.71|7971.71|7971.42|7971.42|7971.71|7971.71|7971.42|7971.42|0
1731082650000|2024-11-08 16:17:30|7971.46|7971.46|7971.24|7971.24|7971.53|7971.53|7971.24|7971.24|0
1731082660000|2024-11-08 16:17:40|7971.53|7971.53|7971.56|7971.56|7971.56|7971.56|7971.53|7971.53|0
1731082670000|2024-11-08 16:17:50|7971.27|7971.27|7970.98|7970.98|7971.27|7971.27|7970.98|7970.98|0
1731082680000|2024-11-08 16:18:00|7971.27|7971.27|7968.85|7968.85|7971.27|7971.27|7968.79|7968.79|0
1731082690000|2024-11-08 16:18:10|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|0
1731082700000|2024-11-08 16:18:20|7968.85|7968.85|7968.8|7968.8|7968.85|7968.85|7968.8|7968.8|0
1731082710000|2024-11-08 16:18:30|7968.51|7968.51|7967.39|7967.39|7968.51|7968.51|7967.39|7967.39|0
1731082730000|2024-11-08 16:18:50|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1731082740000|2024-11-08 16:19:00|7968.21|7968.21|7965.3|7965.3|7968.21|7968.21|7965.3|7965.3|0
1731082760000|2024-11-08 16:19:20|7965.28|7965.28|7963.6|7963.6|7965.28|7965.28|7963.6|7963.6|0
1731082770000|2024-11-08 16:19:30|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|7963.31|0
1731082790000|2024-11-08 16:19:50|7962.2|7962.2|7960.5|7960.5|7962.2|7962.2|7960.5|7960.5|0
1731082800000|2024-11-08 16:20:00|7960.43|7960.43|7961.8|7961.8|7961.8|7961.8|7960.43|7960.43|0
1731082820000|2024-11-08 16:20:20|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1731082840000|2024-11-08 16:20:40|7961.76|7961.76|7962.05|7962.05|7962.05|7962.05|7961.76|7961.76|0
1731082850000|2024-11-08 16:20:50|7962.03|7962.03|7963.08|7963.08|7963.08|7963.08|7961.68|7961.68|0
1731082860000|2024-11-08 16:21:00|7963.06|7963.06|7960.85|7960.85|7963.06|7963.06|7960.27|7960.27|0
1731082870000|2024-11-08 16:21:10|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1731082880000|2024-11-08 16:21:20|7961.38|7961.38|7963.35|7963.35|7963.35|7963.35|7961.38|7961.38|0
1731082900000|2024-11-08 16:21:40|7963.33|7963.33|7963.3|7963.3|7963.33|7963.33|7963.3|7963.3|0
1731082910000|2024-11-08 16:21:50|7963.27|7963.27|7965.78|7965.78|7965.78|7965.78|7963.27|7963.27|0
1731082940000|2024-11-08 16:22:20|7964.67|7964.67|7964.38|7964.38|7964.67|7964.67|7964.38|7964.38|0
1731082950000|2024-11-08 16:22:30|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1731082960000|2024-11-08 16:22:40|7963.82|7963.82|7962.72|7962.72|7963.82|7963.82|7962.72|7962.72|0
1731082970000|2024-11-08 16:22:50|7963.01|7963.01|7963.01|7963.01|7963.3|7963.3|7963.01|7963.01|0
1731082990000|2024-11-08 16:23:10|7963.03|7963.03|7962.7|7962.7|7963.03|7963.03|7962.7|7962.7|0
1731083000000|2024-11-08 16:23:20|7962.12|7962.12|7962.19|7962.19|7962.19|7962.19|7961.83|7961.83|0
1731083010000|2024-11-08 16:23:30|7962.48|7962.48|7962.45|7962.45|7962.48|7962.48|7962.16|7962.16|0
1731083020000|2024-11-08 16:23:40|7962.48|7962.48|7962.53|7962.53|7962.53|7962.53|7962.48|7962.48|0
1731083030000|2024-11-08 16:23:50|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|0
1731083040000|2024-11-08 16:24:00|7962.55|7962.55|7963.14|7963.14|7963.14|7963.14|7962.55|7962.55|0
1731083050000|2024-11-08 16:24:10|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1731083060000|2024-11-08 16:24:20|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1731083080000|2024-11-08 16:24:40|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1731083090000|2024-11-08 16:24:50|7964.24|7964.24|7965.93|7965.93|7965.93|7965.93|7964.24|7964.24|0
1731083100000|2024-11-08 16:25:00|7965.64|7965.64|7962.89|7962.89|7965.64|7965.64|7962.89|7962.89|0
1731083120000|2024-11-08 16:25:20|7962.86|7962.86|7962.57|7962.57|7962.86|7962.86|7962.57|7962.57|0
1731083130000|2024-11-08 16:25:30|7962.28|7962.28|7961.96|7961.96|7962.28|7962.28|7961.96|7961.96|0
1731083150000|2024-11-08 16:25:50|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|0
1731083160000|2024-11-08 16:26:00|7961.66|7961.66|7961.99|7961.99|7961.99|7961.99|7961.66|7961.66|0
1731083170000|2024-11-08 16:26:10|7961.7|7961.7|7961.99|7961.99|7961.99|7961.99|7961.7|7961.7|0
1731083180000|2024-11-08 16:26:20|7962.26|7962.26|7963.34|7963.34|7963.34|7963.34|7962.24|7962.24|0
1731083190000|2024-11-08 16:26:30|7962.24|7962.24|7963.33|7963.33|7963.33|7963.33|7962.22|7962.22|0
1731083200000|2024-11-08 16:26:40|7963.62|7963.62|7965.31|7965.31|7965.31|7965.31|7963.62|7963.62|0
1731083220000|2024-11-08 16:27:00|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1731083230000|2024-11-08 16:27:10|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|0
1731083240000|2024-11-08 16:27:20|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1731083250000|2024-11-08 16:27:30|7965.85|7965.85|7965.85|7965.85|7966.14|7966.14|7965.85|7965.85|0
1731083260000|2024-11-08 16:27:40|7966.14|7966.14|7965.9|7965.9|7966.19|7966.19|7965.9|7965.9|0
1731083270000|2024-11-08 16:27:50|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|0
1731083280000|2024-11-08 16:28:00|7965.64|7965.64|7964.29|7964.29|7965.64|7965.64|7964.29|7964.29|0
1731083290000|2024-11-08 16:28:10|7962.07|7962.07|7962.91|7962.91|7963.2|7963.2|7962.05|7962.05|0
1731083300000|2024-11-08 16:28:20|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.33|7962.33|0
1731083310000|2024-11-08 16:28:30|7962.68|7962.68|7961.54|7961.54|7962.97|7962.97|7961.54|7961.54|0
1731083320000|2024-11-08 16:28:40|7961.25|7961.25|7961.52|7961.52|7961.54|7961.54|7961.25|7961.25|0
1731083330000|2024-11-08 16:28:50|7961.5|7961.5|7963.76|7963.76|7963.76|7963.76|7961.5|7961.5|0
1731083340000|2024-11-08 16:29:00|7966.27|7966.27|7966|7966|7966.29|7966.29|7966|7966|0
1731083350000|2024-11-08 16:29:10|7966.29|7966.29|7966.29|7966.29|7966.58|7966.58|7966.29|7966.29|0
1731083360000|2024-11-08 16:29:20|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|0
1731083370000|2024-11-08 16:29:30|7966.55|7966.55|7966.53|7966.53|7966.55|7966.55|7966.53|7966.53|0
1731083380000|2024-11-08 16:29:40|7967.63|7967.63|7969.01|7969.01|7969.01|7969.01|7967.61|7967.61|0
1731083390000|2024-11-08 16:29:50|7969.59|7969.59|7968.74|7968.74|7969.59|7969.59|7968.74|7968.74|0
1731312900000|2024-11-11 08:15:00|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|0
1731312910000|2024-11-11 08:15:10|8029.64|8029.64|8029.64|8029.64|8029.65|8029.65|8029.64|8029.64|0
1731312930000|2024-11-11 08:15:30|8029.59|8029.59|8029.4|8029.4|8029.59|8029.59|8029.4|8029.4|0
1731312940000|2024-11-11 08:15:40|8029.38|8029.38|8028.93|8028.93|8029.38|8029.38|8028.93|8028.93|0
1731312950000|2024-11-11 08:15:50|8028.64|8028.64|8028.06|8028.06|8028.64|8028.64|8028.06|8028.06|0
1731312960000|2024-11-11 08:16:00|8028.13|8028.13|8025.34|8025.34|8028.13|8028.13|8025.34|8025.34|0
1731312970000|2024-11-11 08:16:10|8025.36|8025.36|8025.43|8025.43|8025.43|8025.43|8025.36|8025.36|0
1731312980000|2024-11-11 08:16:20|8025.4|8025.4|8025.32|8025.32|8025.4|8025.4|8024.16|8024.16|0
1731312990000|2024-11-11 08:16:30|8025.3|8025.3|8024.91|8024.91|8025.3|8025.3|8024.72|8024.72|0
1731313000000|2024-11-11 08:16:40|8024.9|8024.9|8023.79|8023.79|8024.9|8024.9|8023.79|8023.79|0
1731313010000|2024-11-11 08:16:50|8023.21|8023.21|8025.19|8025.19|8025.19|8025.19|8023.21|8023.21|0
1731313020000|2024-11-11 08:17:00|8027.4|8027.4|8027.69|8027.69|8027.69|8027.69|8027.4|8027.4|0
1731313040000|2024-11-11 08:17:20|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|0
1731313060000|2024-11-11 08:17:40|8028.91|8028.91|8028.96|8028.96|8028.96|8028.96|8028.91|8028.91|0
1731313070000|2024-11-11 08:17:50|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|0
1731313080000|2024-11-11 08:18:00|8028.73|8028.73|8028.78|8028.78|8028.87|8028.87|8028.73|8028.73|0
1731313090000|2024-11-11 08:18:10|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|0
1731313100000|2024-11-11 08:18:20|8027.96|8027.96|8027.38|8027.38|8029.36|8029.36|8027.38|8027.38|0
1731313110000|2024-11-11 08:18:30|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1731313120000|2024-11-11 08:18:40|8026.34|8026.34|8027.45|8027.45|8027.45|8027.45|8026.34|8026.34|0
1731313150000|2024-11-11 08:19:10|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|0
1731313160000|2024-11-11 08:19:20|8028.87|8028.87|8028.94|8028.94|8028.94|8028.94|8028.87|8028.87|0
1731313170000|2024-11-11 08:19:30|8028.99|8028.99|8029.05|8029.05|8029.05|8029.05|8028.99|8028.99|0
1731313180000|2024-11-11 08:19:40|8029.03|8029.03|8031.3|8031.3|8031.3|8031.3|8029.03|8029.03|0
1731313190000|2024-11-11 08:19:50|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1731313200000|2024-11-11 08:20:00|8031.77|8031.77|8031.48|8031.48|8031.77|8031.77|8031.48|8031.48|0
1731313210000|2024-11-11 08:20:10|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|0
1731313230000|2024-11-11 08:20:30|8032.36|8032.36|8034.64|8034.64|8035.68|8035.68|8032.36|8032.36|0
1731313240000|2024-11-11 08:20:40|8034.45|8034.45|8034.52|8034.52|8034.57|8034.57|8034.45|8034.45|0
1731313250000|2024-11-11 08:20:50|8034.78|8034.78|8034.76|8034.76|8034.78|8034.78|8034.76|8034.76|0
1731313260000|2024-11-11 08:21:00|8034.47|8034.47|8034.18|8034.18|8034.47|8034.47|8034.18|8034.18|0
1731313270000|2024-11-11 08:21:10|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1731313280000|2024-11-11 08:21:20|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|8034.04|0
1731313290000|2024-11-11 08:21:30|8033.99|8033.99|8032.28|8032.28|8034.02|8034.02|8032.28|8032.28|0
1731313300000|2024-11-11 08:21:40|8031.17|8031.17|8031.22|8031.22|8031.22|8031.22|8030.93|8030.93|0
1731313310000|2024-11-11 08:21:50|8030.93|8030.93|8030.94|8030.94|8030.94|8030.94|8030.93|8030.93|0
1731313320000|2024-11-11 08:22:00|8031.1|8031.1|8030.36|8030.36|8031.1|8031.1|8030.36|8030.36|0
1731313330000|2024-11-11 08:22:10|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|8030.34|0
1731313340000|2024-11-11 08:22:20|8030.41|8030.41|8030.43|8030.43|8030.43|8030.43|8030.41|8030.41|0
1731313350000|2024-11-11 08:22:30|8030.4|8030.4|8030.32|8030.32|8030.4|8030.4|8030.3|8030.3|0
1731313360000|2024-11-11 08:22:40|8028.11|8028.11|8028.64|8028.64|8028.64|8028.64|8027.53|8027.53|0
1731313380000|2024-11-11 08:23:00|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|8028.93|0
1731313400000|2024-11-11 08:23:20|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|8028.98|0
1731313410000|2024-11-11 08:23:30|8029.05|8029.05|8029.34|8029.34|8029.34|8029.34|8029.05|8029.05|0
1731313420000|2024-11-11 08:23:40|8029.36|8029.36|8028.98|8028.98|8029.36|8029.36|8028.98|8028.98|0
1731313430000|2024-11-11 08:23:50|8029.01|8029.01|8028.45|8028.45|8029.03|8029.03|8028.45|8028.45|0
1731313440000|2024-11-11 08:24:00|8029.03|8029.03|8027.61|8027.61|8029.03|8029.03|8027.61|8027.61|0
1731313450000|2024-11-11 08:24:10|8027.63|8027.63|8024.83|8024.83|8027.63|8027.63|8024.83|8024.83|0
1731313470000|2024-11-11 08:24:30|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1731313480000|2024-11-11 08:24:40|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1731313490000|2024-11-11 08:24:50|8024.36|8024.36|8024.39|8024.39|8024.41|8024.41|8024.36|8024.36|0
1731313530000|2024-11-11 08:25:30|8024.97|8024.97|8024.39|8024.39|8025.26|8025.26|8024.39|8024.39|0
1731313540000|2024-11-11 08:25:40|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|0
1731313560000|2024-11-11 08:26:00|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1731313570000|2024-11-11 08:26:10|8023.78|8023.78|8022.75|8022.75|8023.78|8023.78|8022.68|8022.68|0
1731313580000|2024-11-11 08:26:20|8022.65|8022.65|8022.81|8022.81|8022.81|8022.81|8022.65|8022.65|0
1731313590000|2024-11-11 08:26:30|8023.92|8023.92|8024.28|8024.28|8024.55|8024.55|8023.92|8023.92|0
1731313600000|2024-11-11 08:26:40|8023.99|8023.99|8024.28|8024.28|8024.28|8024.28|8023.99|8023.99|0
1731313610000|2024-11-11 08:26:50|8024.57|8024.57|8024.62|8024.62|8024.62|8024.62|8024.57|8024.57|0
1731313620000|2024-11-11 08:27:00|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|0
1731313630000|2024-11-11 08:27:10|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1731313640000|2024-11-11 08:27:20|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|0
1731313650000|2024-11-11 08:27:30|8025.1|8025.1|8024.82|8024.82|8025.1|8025.1|8024.82|8024.82|0
1731313660000|2024-11-11 08:27:40|8024.81|8024.81|8027.03|8027.03|8027.03|8027.03|8024.81|8024.81|0
1731313670000|2024-11-11 08:27:50|8027.61|8027.61|8027.59|8027.59|8027.61|8027.61|8027.59|8027.59|0
1731313680000|2024-11-11 08:28:00|8027.65|8027.65|8027.36|8027.36|8027.65|8027.65|8027.36|8027.36|0
1731313690000|2024-11-11 08:28:10|8027.41|8027.41|8027.36|8027.36|8027.44|8027.44|8027.36|8027.36|0
1731313700000|2024-11-11 08:28:20|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|0
1731313720000|2024-11-11 08:28:40|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1731313730000|2024-11-11 08:28:50|8029.03|8029.03|8029.05|8029.05|8029.05|8029.05|8029.03|8029.03|0
1731313740000|2024-11-11 08:29:00|8028.76|8028.76|8027.36|8027.36|8028.76|8028.76|8027.36|8027.36|0
1731313750000|2024-11-11 08:29:10|8027.65|8027.65|8027.36|8027.36|8027.65|8027.65|8027.36|8027.36|0
1731313760000|2024-11-11 08:29:20|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|0
1731313780000|2024-11-11 08:29:40|8027.41|8027.41|8027.1|8027.1|8027.41|8027.41|8027.1|8027.1|0
1731313800000|2024-11-11 08:30:00|8026.81|8026.81|8023.72|8023.72|8026.81|8026.81|8023.72|8023.72|0
1731313810000|2024-11-11 08:30:10|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|0
1731313830000|2024-11-11 08:30:30|8023.09|8023.09|8023.18|8023.18|8023.18|8023.18|8023.09|8023.09|0
1731313840000|2024-11-11 08:30:40|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|0
1731313850000|2024-11-11 08:30:50|8023.18|8023.18|8023.1|8023.1|8023.2|8023.2|8023.1|8023.1|0
1731313860000|2024-11-11 08:31:00|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.66|8021.66|0
1731313870000|2024-11-11 08:31:10|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|0
1731313880000|2024-11-11 08:31:20|8021.84|8021.84|8021.55|8021.55|8021.84|8021.84|8021.55|8021.55|0
1731313890000|2024-11-11 08:31:30|8021.54|8021.54|8021.83|8021.83|8021.83|8021.83|8021.54|8021.54|0
1731313900000|2024-11-11 08:31:40|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|0
1731313910000|2024-11-11 08:31:50|8022.65|8022.65|8022.65|8022.65|8022.65|8022.65|8022.65|8022.65|0
1731313920000|2024-11-11 08:32:00|8022.61|8022.61|8021.43|8021.43|8023.41|8023.41|8021.43|8021.43|0
1731313930000|2024-11-11 08:32:10|8020.32|8020.32|8019.22|8019.22|8020.32|8020.32|8019.22|8019.22|0
1731313940000|2024-11-11 08:32:20|8018.64|8018.64|8018.55|8018.55|8018.64|8018.64|8018.55|8018.55|0
1731313950000|2024-11-11 08:32:30|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1731313960000|2024-11-11 08:32:40|8018.55|8018.55|8018.67|8018.67|8018.67|8018.67|8018.55|8018.55|0
1731313970000|2024-11-11 08:32:50|8018.62|8018.62|8017.51|8017.51|8018.62|8018.62|8017.51|8017.51|0
1731313980000|2024-11-11 08:33:00|8014.72|8014.72|8014.63|8014.63|8014.72|8014.72|8014.63|8014.63|0
1731313990000|2024-11-11 08:33:10|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.65|8014.65|0
1731314000000|2024-11-11 08:33:20|8014.63|8014.63|8014.67|8014.67|8014.67|8014.67|8014.63|8014.63|0
1731314010000|2024-11-11 08:33:30|8014.65|8014.65|8015.22|8015.22|8015.22|8015.22|8014.61|8014.61|0
1731314020000|2024-11-11 08:33:40|8015.24|8015.24|8015.79|8015.79|8016.35|8016.35|8015.22|8015.22|0
1731314030000|2024-11-11 08:33:50|8014.68|8014.68|8014.66|8014.66|8014.68|8014.68|8014.66|8014.66|0
1731314040000|2024-11-11 08:34:00|8014.37|8014.37|8014.32|8014.32|8014.37|8014.37|8014.32|8014.32|0
1731314050000|2024-11-11 08:34:10|8014.35|8014.35|8014.35|8014.35|8014.64|8014.64|8014.35|8014.35|0
1731314060000|2024-11-11 08:34:20|8014.3|8014.3|8013.22|8013.22|8014.32|8014.32|8013.22|8013.22|0
1731314070000|2024-11-11 08:34:30|8013.21|8013.21|8013.2|8013.2|8013.21|8013.21|8013.2|8013.2|0
1731314100000|2024-11-11 08:35:00|8014.3|8014.3|8016.28|8016.28|8016.28|8016.28|8014.3|8014.3|0
1731314110000|2024-11-11 08:35:10|8016.27|8016.27|8017.99|8017.99|8017.99|8017.99|8016.27|8016.27|0
1731314120000|2024-11-11 08:35:20|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1731314130000|2024-11-11 08:35:30|8018.11|8018.11|8018.4|8018.4|8018.4|8018.4|8018.09|8018.09|0
1731314140000|2024-11-11 08:35:40|8018.39|8018.39|8018.39|8018.39|8018.42|8018.42|8018.39|8018.39|0
1731314150000|2024-11-11 08:35:50|8018.1|8018.1|8016.41|8016.41|8018.1|8018.1|8016.39|8016.39|0
1731314160000|2024-11-11 08:36:00|8017.28|8017.28|8016.99|8016.99|8017.28|8017.28|8016.99|8016.99|0
1731314170000|2024-11-11 08:36:10|8016.7|8016.7|8016.73|8016.73|8016.73|8016.73|8016.7|8016.7|0
1731314180000|2024-11-11 08:36:20|8017.31|8017.31|8018.41|8018.41|8018.41|8018.41|8017.31|8017.31|0
1731314190000|2024-11-11 08:36:30|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.02|8017.02|0
1731314200000|2024-11-11 08:36:40|8015.91|8015.91|8015.62|8015.62|8015.91|8015.91|8015.62|8015.62|0
1731314220000|2024-11-11 08:37:00|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1731314230000|2024-11-11 08:37:10|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|8015.04|0
1731314240000|2024-11-11 08:37:20|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1731314280000|2024-11-11 08:38:00|8015.91|8015.91|8016.83|8016.83|8017.02|8017.02|8015.91|8015.91|0
1731314290000|2024-11-11 08:38:10|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|0
1731314300000|2024-11-11 08:38:20|8016.85|8016.85|8018.9|8018.9|8018.92|8018.92|8016.54|8016.54|0
1731314310000|2024-11-11 08:38:30|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1731314320000|2024-11-11 08:38:40|8018.37|8018.37|8020.79|8020.79|8020.79|8020.79|8018.37|8018.37|0
1731314340000|2024-11-11 08:39:00|8020.75|8020.75|8018.77|8018.77|8020.75|8020.75|8018.77|8018.77|0
1731314350000|2024-11-11 08:39:10|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1731314360000|2024-11-11 08:39:20|8018.41|8018.41|8018.45|8018.45|8018.45|8018.45|8018.41|8018.41|0
1731314380000|2024-11-11 08:39:40|8018.43|8018.43|8018.16|8018.16|8018.45|8018.45|8018.16|8018.16|0
1731314400000|2024-11-11 08:40:00|8018.21|8018.21|8021.9|8021.9|8021.9|8021.9|8018.21|8018.21|0
1731314410000|2024-11-11 08:40:10|8021.93|8021.93|8022.96|8022.96|8022.98|8022.98|8021.88|8021.88|0
1731314420000|2024-11-11 08:40:20|8024.07|8024.07|8022.95|8022.95|8024.36|8024.36|8022.95|8022.95|0
1731314430000|2024-11-11 08:40:30|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1731314440000|2024-11-11 08:40:40|8023.76|8023.76|8022.31|8022.31|8023.76|8023.76|8022.31|8022.31|0
1731314450000|2024-11-11 08:40:50|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|0
1731314460000|2024-11-11 08:41:00|8020.91|8020.91|8022.02|8022.02|8022.02|8022.02|8020.91|8020.91|0
1731314470000|2024-11-11 08:41:10|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|0
1731314480000|2024-11-11 08:41:20|8022.05|8022.05|8022.03|8022.03|8022.05|8022.05|8022.03|8022.03|0
1731314490000|2024-11-11 08:41:30|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1731314500000|2024-11-11 08:41:40|8021.21|8021.21|8018.71|8018.71|8021.21|8021.21|8018.71|8018.71|0
1731314530000|2024-11-11 08:42:10|8019.81|8019.81|8021.5|8021.5|8021.5|8021.5|8019.81|8019.81|0
1731314540000|2024-11-11 08:42:20|8021.52|8021.52|8021.59|8021.59|8021.59|8021.59|8021.52|8021.52|0
1731314550000|2024-11-11 08:42:30|8021.61|8021.61|8018.81|8018.81|8021.61|8021.61|8018.81|8018.81|0
1731314560000|2024-11-11 08:42:40|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1731314580000|2024-11-11 08:43:00|8019.39|8019.39|8020.53|8020.53|8020.53|8020.53|8019.39|8019.39|0
1731314590000|2024-11-11 08:43:10|8020.24|8020.24|8019.13|8019.13|8020.24|8020.24|8019.13|8019.13|0
1731314600000|2024-11-11 08:43:20|8020.24|8020.24|8020.53|8020.53|8020.53|8020.53|8020.24|8020.24|0
1731314610000|2024-11-11 08:43:30|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1731314630000|2024-11-11 08:43:50|8020.53|8020.53|8019.13|8019.13|8020.53|8020.53|8019.13|8019.13|0
1731314640000|2024-11-11 08:44:00|8018.84|8018.84|8018.84|8018.84|8018.84|8018.84|8018.84|8018.84|0
1731314660000|2024-11-11 08:44:20|8017.73|8017.73|8017.44|8017.44|8017.73|8017.73|8017.15|8017.15|0
1731314680000|2024-11-11 08:44:40|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|0
1731314710000|2024-11-11 08:45:10|8015.3|8015.3|8013.32|8013.32|8015.3|8015.3|8013.32|8013.32|0
1731314720000|2024-11-11 08:45:20|8011.93|8011.93|8013.32|8013.32|8013.32|8013.32|8011.93|8011.93|0
1731314750000|2024-11-11 08:45:50|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|8013.03|0
1731314760000|2024-11-11 08:46:00|8014.72|8014.72|8015.83|8015.83|8015.83|8015.83|8014.72|8014.72|0
1731314790000|2024-11-11 08:46:30|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1731314810000|2024-11-11 08:46:50|8015.01|8015.01|8012.8|8012.8|8015.01|8015.01|8012.8|8012.8|0
1731314830000|2024-11-11 08:47:10|8013.38|8013.38|8017.28|8017.28|8017.28|8017.28|8013.38|8013.38|0
1731314840000|2024-11-11 08:47:20|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|0
1731314850000|2024-11-11 08:47:30|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|0
1731314860000|2024-11-11 08:47:40|8018.17|8018.17|8017.08|8017.08|8018.19|8018.19|8017.08|8017.08|0
1731314880000|2024-11-11 08:48:00|8017.37|8017.37|8017.08|8017.08|8017.37|8017.37|8017.08|8017.08|0
1731314890000|2024-11-11 08:48:10|8017.15|8017.15|8015.75|8015.75|8017.15|8017.15|8015.75|8015.75|0
1731314900000|2024-11-11 08:48:20|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1731314910000|2024-11-11 08:48:30|8015.75|8015.75|8015.73|8015.73|8015.75|8015.75|8015.73|8015.73|0
1731314920000|2024-11-11 08:48:40|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1731314930000|2024-11-11 08:48:50|8016.28|8016.28|8015.73|8015.73|8016.31|8016.31|8015.73|8015.73|0
1731314940000|2024-11-11 08:49:00|8014.62|8014.62|8014.61|8014.61|8014.62|8014.62|8014.61|8014.61|0
1731314950000|2024-11-11 08:49:10|8014.63|8014.63|8014.63|8014.63|8016.03|8016.03|8014.63|8014.63|0
1731314960000|2024-11-11 08:49:20|8015.74|8015.74|8016.03|8016.03|8016.03|8016.03|8015.74|8015.74|0
1731314980000|2024-11-11 08:49:40|8016|8016|8018.47|8018.47|8019.58|8019.58|8015.99|8015.99|0
1731314990000|2024-11-11 08:49:50|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|0
1731315000000|2024-11-11 08:50:00|8019.05|8019.05|8021.03|8021.03|8021.03|8021.03|8019.05|8019.05|0
1731315010000|2024-11-11 08:50:10|8022.14|8022.14|8023.82|8023.82|8023.82|8023.82|8022.14|8022.14|0
1731315020000|2024-11-11 08:50:20|8023.95|8023.95|8024.07|8024.07|8024.07|8024.07|8023.95|8023.95|0
1731315030000|2024-11-11 08:50:30|8024.03|8024.03|8025.72|8025.72|8025.72|8025.72|8024.03|8024.03|0
1731315040000|2024-11-11 08:50:40|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1731315050000|2024-11-11 08:50:50|8027.93|8027.93|8028.78|8028.78|8028.8|8028.8|8027.91|8027.91|0
1731315060000|2024-11-11 08:51:00|8028.82|8028.82|8028.24|8028.24|8028.82|8028.82|8028.24|8028.24|0
1731315070000|2024-11-11 08:51:10|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|0
1731315080000|2024-11-11 08:51:20|8027.94|8027.94|8027.68|8027.68|8027.97|8027.97|8027.68|8027.68|0
1731315090000|2024-11-11 08:51:30|8027.64|8027.64|8027.05|8027.05|8027.64|8027.64|8027.05|8027.05|0
1731315110000|2024-11-11 08:51:50|8027.34|8027.34|8027.33|8027.33|8027.34|8027.34|8027.33|8027.33|0
1731315120000|2024-11-11 08:52:00|8027.62|8027.62|8027.33|8027.33|8027.62|8027.62|8027.33|8027.33|0
1731315130000|2024-11-11 08:52:10|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|0
1731315150000|2024-11-11 08:52:30|8025.9|8025.9|8025.93|8025.93|8025.93|8025.93|8025.9|8025.9|0
1731315160000|2024-11-11 08:52:40|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|0
1731315170000|2024-11-11 08:52:50|8024.24|8024.24|8023.95|8023.95|8024.24|8024.24|8023.95|8023.95|0
1731315180000|2024-11-11 08:53:00|8023.9|8023.9|8022.46|8022.46|8023.9|8023.9|8022.46|8022.46|0
1731315200000|2024-11-11 08:53:20|8022.52|8022.52|8023.92|8023.92|8023.92|8023.92|8022.52|8022.52|0
1731315210000|2024-11-11 08:53:30|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|0
1731315220000|2024-11-11 08:53:40|8023.57|8023.57|8022.46|8022.46|8023.57|8023.57|8022.46|8022.46|0
1731315230000|2024-11-11 08:53:50|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|0
1731315240000|2024-11-11 08:54:00|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|0
1731315250000|2024-11-11 08:54:10|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1731315260000|2024-11-11 08:54:20|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1731315280000|2024-11-11 08:54:40|8020.42|8020.42|8017.59|8017.59|8020.42|8020.42|8017.59|8017.59|0
1731315290000|2024-11-11 08:54:50|8015.38|8015.38|8016.19|8016.19|8016.48|8016.48|8015.38|8015.38|0
1731315320000|2024-11-11 08:55:20|8016.26|8016.26|8015.97|8015.97|8016.26|8016.26|8015.97|8015.97|0
1731315340000|2024-11-11 08:55:40|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|8015.1|8015.1|0
1731315360000|2024-11-11 08:56:00|8015.39|8015.39|8013.99|8013.99|8015.68|8015.68|8013.99|8013.99|0
1731315370000|2024-11-11 08:56:10|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|8014.28|0
1731315380000|2024-11-11 08:56:20|8014.25|8014.25|8013.67|8013.67|8014.25|8014.25|8013.67|8013.67|0
1731315390000|2024-11-11 08:56:30|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|0
1731315400000|2024-11-11 08:56:40|8012.86|8012.86|8012.83|8012.83|8012.86|8012.86|8012.83|8012.83|0
1731315410000|2024-11-11 08:56:50|8012.54|8012.54|8012.62|8012.62|8012.62|8012.62|8012.54|8012.54|0
1731315430000|2024-11-11 08:57:10|8013.49|8013.49|8015.17|8015.17|8015.17|8015.17|8013.49|8013.49|0
1731315440000|2024-11-11 08:57:20|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|0
1731315450000|2024-11-11 08:57:30|8013.49|8013.49|8013.46|8013.46|8013.49|8013.49|8013.46|8013.46|0
1731315460000|2024-11-11 08:57:40|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1731315470000|2024-11-11 08:57:50|8013.15|8013.15|8013.2|8013.2|8013.2|8013.2|8012.86|8012.86|0
1731315480000|2024-11-11 08:58:00|8013.15|8013.15|8012.86|8012.86|8013.15|8013.15|8012.86|8012.86|0
1731315500000|2024-11-11 08:58:20|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|0
1731315510000|2024-11-11 08:58:30|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|0
1731315530000|2024-11-11 08:58:50|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|8012.57|0
1731315540000|2024-11-11 08:59:00|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1731315590000|2024-11-11 08:59:50|8014.55|8014.55|8013.15|8013.15|8014.55|8014.55|8013.15|8013.15|0
1731315600000|2024-11-11 09:00:00|8012.55|8012.55|8012.57|8012.57|8013.39|8013.39|8011.44|8011.44|0
1731315610000|2024-11-11 09:00:10|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|0
1731315620000|2024-11-11 09:00:20|8013.77|8013.77|8011.56|8011.56|8013.77|8013.77|8011.56|8011.56|0
1731315650000|2024-11-11 09:00:50|8011.47|8011.47|8010.25|8010.25|8011.47|8011.47|8010.25|8010.25|0
1731315660000|2024-11-11 09:01:00|8010.3|8010.3|8009.26|8009.26|8010.3|8010.3|8009.17|8009.17|0
1731315670000|2024-11-11 09:01:10|8008.97|8008.97|8008.12|8008.12|8008.97|8008.97|8008.1|8008.1|0
1731315680000|2024-11-11 09:01:20|8007.83|8007.83|8007.81|8007.81|8007.83|8007.83|8007.81|8007.81|0
1731315700000|2024-11-11 09:01:40|8007.74|8007.74|8005.76|8005.76|8007.76|8007.76|8005.76|8005.76|0
1731315710000|2024-11-11 09:01:50|8005.78|8005.78|8005.16|8005.16|8005.78|8005.78|8005.16|8005.16|0
1731315720000|2024-11-11 09:02:00|8005.13|8005.13|8004.82|8004.82|8005.13|8005.13|8004.82|8004.82|0
1731315730000|2024-11-11 09:02:10|8004.9|8004.9|8004.61|8004.61|8004.9|8004.9|8004.59|8004.59|0
1731315750000|2024-11-11 09:02:30|8005.19|8005.19|8005.48|8005.48|8005.48|8005.48|8004.9|8004.9|0
1731315770000|2024-11-11 09:02:50|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1731315780000|2024-11-11 09:03:00|8006.36|8006.36|8008.57|8008.57|8008.57|8008.57|8006.36|8006.36|0
1731315790000|2024-11-11 09:03:10|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|0
1731315800000|2024-11-11 09:03:20|8008.84|8008.84|8010.58|8010.58|8010.58|8010.58|8008.84|8008.84|0
1731315810000|2024-11-11 09:03:30|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|0
1731315830000|2024-11-11 09:03:50|8010.71|8010.71|8009.58|8009.58|8010.71|8010.71|8009.58|8009.58|0
1731315840000|2024-11-11 09:04:00|8009.54|8009.54|8009.25|8009.25|8009.54|8009.54|8009.25|8009.25|0
1731315860000|2024-11-11 09:04:20|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|0
1731315880000|2024-11-11 09:04:40|8008.7|8008.7|8008.72|8008.72|8008.72|8008.72|8008.7|8008.7|0
1731315900000|2024-11-11 09:05:00|8008.76|8008.76|8008.76|8008.76|8008.76|8008.76|8008.76|8008.76|0
1731315910000|2024-11-11 09:05:10|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|0
1731315920000|2024-11-11 09:05:20|8009.27|8009.27|8010.96|8010.96|8010.96|8010.96|8009.27|8009.27|0
1731315930000|2024-11-11 09:05:30|8011.03|8011.03|8012.14|8012.14|8012.14|8012.14|8011.03|8011.03|0
1731315940000|2024-11-11 09:05:40|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1731315950000|2024-11-11 09:05:50|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|0
1731315960000|2024-11-11 09:06:00|8011.34|8011.34|8011.21|8011.21|8011.34|8011.34|8011.05|8011.05|0
1731315980000|2024-11-11 09:06:20|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1731315990000|2024-11-11 09:06:30|8010.86|8010.86|8010.54|8010.54|8010.86|8010.86|8010.54|8010.54|0
1731316000000|2024-11-11 09:06:40|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|8010.56|0
1731316010000|2024-11-11 09:06:50|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1731316070000|2024-11-11 09:07:50|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|0
1731316080000|2024-11-11 09:08:00|8007.52|8007.52|8008.34|8008.34|8008.34|8008.34|8007.52|8007.52|0
1731316090000|2024-11-11 09:08:10|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|8006.13|8006.13|0
1731316100000|2024-11-11 09:08:20|8007.26|8007.26|8007.19|8007.19|8007.26|8007.26|8007.19|8007.19|0
1731316110000|2024-11-11 09:08:30|8007.23|8007.23|8007.21|8007.21|8007.23|8007.23|8007.21|8007.21|0
1731316120000|2024-11-11 09:08:40|8007.16|8007.16|8007.23|8007.23|8007.23|8007.23|8007.16|8007.16|0
1731316140000|2024-11-11 09:09:00|8007.21|8007.21|8006.92|8006.92|8007.21|8007.21|8006.92|8006.92|0
1731316150000|2024-11-11 09:09:10|8007.21|8007.21|8007.23|8007.23|8007.23|8007.23|8007.21|8007.21|0
1731316180000|2024-11-11 09:09:40|8007.81|8007.81|8007.84|8007.84|8007.84|8007.84|8007.81|8007.81|0
1731316190000|2024-11-11 09:09:50|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|0
1731316210000|2024-11-11 09:10:10|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1731316220000|2024-11-11 09:10:20|8007.55|8007.55|8007.26|8007.26|8007.55|8007.55|8007.26|8007.26|0
1731316240000|2024-11-11 09:10:40|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|0
1731316250000|2024-11-11 09:10:50|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|0
1731316270000|2024-11-11 09:11:10|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|0
1731316290000|2024-11-11 09:11:30|8005.58|8005.58|8005.67|8005.67|8005.67|8005.67|8005.58|8005.58|0
1731316300000|2024-11-11 09:11:40|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|0
1731316310000|2024-11-11 09:11:50|8005.91|8005.91|8007.29|8007.29|8007.31|8007.31|8005.91|8005.91|0
1731316320000|2024-11-11 09:12:00|8007.26|8007.26|8008.37|8008.37|8008.37|8008.37|8007.24|8007.24|0
1731316340000|2024-11-11 09:12:20|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|0
1731316350000|2024-11-11 09:12:30|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1731316360000|2024-11-11 09:12:40|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1731316370000|2024-11-11 09:12:50|8010.64|8010.64|8011.75|8011.75|8011.75|8011.75|8010.64|8010.64|0
1731316410000|2024-11-11 09:13:30|8012.95|8012.95|8014.04|8014.04|8014.04|8014.04|8012.93|8012.93|0
1731316420000|2024-11-11 09:13:40|8015.43|8015.43|8012.35|8012.35|8015.43|8015.43|8012.35|8012.35|0
1731316440000|2024-11-11 09:14:00|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|8012.4|0
1731316450000|2024-11-11 09:14:10|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|0
1731316460000|2024-11-11 09:14:20|8012.11|8012.11|8012.08|8012.08|8012.37|8012.37|8012.08|8012.08|0
1731316470000|2024-11-11 09:14:30|8010.39|8010.39|8008.18|8008.18|8010.39|8010.39|8008.18|8008.18|0
1731316490000|2024-11-11 09:14:50|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|0
1731316500000|2024-11-11 09:15:00|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|8005.86|0
1731316510000|2024-11-11 09:15:10|8004.4|8004.4|8003.21|8003.21|8004.4|8004.4|8003.21|8003.21|0
1731316520000|2024-11-11 09:15:20|8003.19|8003.19|8003.03|8003.03|8003.19|8003.19|8003.03|8003.03|0
1731316530000|2024-11-11 09:15:30|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1731316540000|2024-11-11 09:15:40|8001.63|8001.63|8001.34|8001.34|8001.63|8001.63|8000.76|8000.76|0
1731316550000|2024-11-11 09:15:50|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1731316560000|2024-11-11 09:16:00|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|0
1731316590000|2024-11-11 09:16:30|8001.05|8001.05|8001.03|8001.03|8001.05|8001.05|8001.03|8001.03|0
1731316610000|2024-11-11 09:16:50|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|0
1731316620000|2024-11-11 09:17:00|7998.26|7998.26|7999.37|7999.37|7999.37|7999.37|7998.26|7998.26|0
1731316630000|2024-11-11 09:17:10|7999.39|7999.39|7999.68|7999.68|7999.68|7999.68|7999.39|7999.39|0
1731316640000|2024-11-11 09:17:20|7999.97|7999.97|8001.08|8001.08|8001.08|8001.08|7999.97|7999.97|0
1731316650000|2024-11-11 09:17:30|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|8001.07|0
1731316670000|2024-11-11 09:17:50|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|0
1731316690000|2024-11-11 09:18:10|8000.82|8000.82|7999.38|7999.38|8000.82|8000.82|7998.56|7998.56|0
1731316700000|2024-11-11 09:18:20|7999.36|7999.36|7999.36|7999.36|7999.65|7999.65|7999.36|7999.36|0
1731316710000|2024-11-11 09:18:30|8000.75|8000.75|8000.78|8000.78|8000.78|8000.78|8000.75|8000.75|0
1731316720000|2024-11-11 09:18:40|8000.75|8000.75|8001.33|8001.33|8001.33|8001.33|8000.73|8000.73|0
1731316730000|2024-11-11 09:18:50|8002.44|8002.44|8002.46|8002.46|8002.46|8002.46|8002.44|8002.44|0
1731316740000|2024-11-11 09:19:00|8002.44|8002.44|8002.42|8002.42|8002.44|8002.44|8002.42|8002.42|0
1731316760000|2024-11-11 09:19:20|8002.13|8002.13|8001.84|8001.84|8002.13|8002.13|8001.84|8001.84|0
1731316770000|2024-11-11 09:19:30|8000.73|8000.73|7999|7999|8000.73|8000.73|7999|7999|0
1731316780000|2024-11-11 09:19:40|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|0
1731316790000|2024-11-11 09:19:50|7999.62|7999.62|7999.58|7999.58|7999.62|7999.62|7999.58|7999.58|0
1731316800000|2024-11-11 09:20:00|7999.51|7999.51|7999.8|7999.8|7999.82|7999.82|7999.51|7999.51|0
1731316810000|2024-11-11 09:20:10|7999.82|7999.82|7998.93|7998.93|8000.91|8000.91|7998.93|7998.93|0
1731316820000|2024-11-11 09:20:20|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|7997.82|0
1731316830000|2024-11-11 09:20:30|7996.72|7996.72|7994.45|7994.45|7996.72|7996.72|7994.45|7994.45|0
1731316840000|2024-11-11 09:20:40|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|0
1731316850000|2024-11-11 09:20:50|7994.45|7994.45|7994.47|7994.47|7994.47|7994.47|7994.45|7994.45|0
1731316860000|2024-11-11 09:21:00|7994.45|7994.45|7994.16|7994.16|7994.45|7994.45|7994.16|7994.16|0
1731316870000|2024-11-11 09:21:10|7994.19|7994.19|7992.48|7992.48|7995.87|7995.87|7992.48|7992.48|0
1731316880000|2024-11-11 09:21:20|7991.37|7991.37|7990.76|7990.76|7991.37|7991.37|7990.76|7990.76|0
1731316890000|2024-11-11 09:21:30|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|7991.05|0
1731316900000|2024-11-11 09:21:40|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1731316920000|2024-11-11 09:22:00|7991.05|7991.05|7990.79|7990.79|7991.08|7991.08|7990.79|7990.79|0
1731316940000|2024-11-11 09:22:20|7993|7993|7991.9|7991.9|7993|7993|7991.9|7991.9|0
1731316950000|2024-11-11 09:22:30|7990.79|7990.79|7992.48|7992.48|7992.77|7992.77|7990.79|7990.79|0
1731316970000|2024-11-11 09:22:50|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|0
1731317000000|2024-11-11 09:23:20|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|0
1731317010000|2024-11-11 09:23:30|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|0
1731317030000|2024-11-11 09:23:50|7993.32|7993.32|7991.93|7991.93|7993.32|7993.32|7991.64|7991.64|0
1731317040000|2024-11-11 09:24:00|7993.61|7993.61|7993.93|7993.93|7993.93|7993.93|7993.59|7993.59|0
1731317060000|2024-11-11 09:24:20|7993.95|7993.95|7993.97|7993.97|7993.97|7993.97|7993.93|7993.93|0
1731317070000|2024-11-11 09:24:30|7994.26|7994.26|7994.63|7994.63|7994.63|7994.63|7994.26|7994.26|0
1731317080000|2024-11-11 09:24:40|7994.58|7994.58|7995.37|7995.37|7995.4|7995.4|7994.29|7994.29|0
1731317090000|2024-11-11 09:24:50|7995.66|7995.66|7995.35|7995.35|7995.66|7995.66|7995.35|7995.35|0
1731317100000|2024-11-11 09:25:00|7993.95|7993.95|7994.02|7994.02|7994.02|7994.02|7993.95|7993.95|0
1731317110000|2024-11-11 09:25:10|7994.05|7994.05|7993.73|7993.73|7994.05|7994.05|7993.73|7993.73|0
1731317120000|2024-11-11 09:25:20|7994.02|7994.02|7992.92|7992.92|7994.02|7994.02|7992.92|7992.92|0
1731317130000|2024-11-11 09:25:30|7992.9|7992.9|7992.27|7992.27|7992.9|7992.9|7992.27|7992.27|0
1731317140000|2024-11-11 09:25:40|7991.98|7991.98|7991.96|7991.96|7991.98|7991.98|7991.96|7991.96|0
1731317150000|2024-11-11 09:25:50|7990.85|7990.85|7994.46|7994.46|7994.46|7994.46|7990.85|7990.85|0
1731317160000|2024-11-11 09:26:00|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|0
1731317170000|2024-11-11 09:26:10|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|7992.27|0
1731317180000|2024-11-11 09:26:20|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|0
1731317190000|2024-11-11 09:26:30|7992.54|7992.54|7989.41|7989.41|7992.56|7992.56|7989.41|7989.41|0
1731317200000|2024-11-11 09:26:40|7988.83|7988.83|7987.72|7987.72|7988.83|7988.83|7987.72|7987.72|0
1731317210000|2024-11-11 09:26:50|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|0
1731317220000|2024-11-11 09:27:00|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.12|7987.12|0
1731317230000|2024-11-11 09:27:10|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|0
1731317240000|2024-11-11 09:27:20|7989.92|7989.92|7990.23|7990.23|7990.23|7990.23|7989.92|7989.92|0
1731317250000|2024-11-11 09:27:30|7989.94|7989.94|7989.87|7989.87|7989.94|7989.94|7989.87|7989.87|0
1731317270000|2024-11-11 09:27:50|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|0
1731317280000|2024-11-11 09:28:00|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|0
1731317310000|2024-11-11 09:28:30|7990.69|7990.69|7989.88|7989.88|7990.69|7990.69|7989.26|7989.26|0
1731317320000|2024-11-11 09:28:40|7989.3|7989.3|7989.25|7989.25|7989.3|7989.3|7989.25|7989.25|0
1731317330000|2024-11-11 09:28:50|7989.54|7989.54|7989.62|7989.62|7989.91|7989.91|7989.54|7989.54|0
1731317340000|2024-11-11 09:29:00|7990.72|7990.72|7990.43|7990.43|7990.72|7990.72|7990.43|7990.43|0
1731317350000|2024-11-11 09:29:10|7990.39|7990.39|7990.65|7990.65|7990.65|7990.65|7990.36|7990.36|0
1731317360000|2024-11-11 09:29:20|7990.68|7990.68|7990.65|7990.65|7990.68|7990.68|7990.65|7990.65|0
1731317370000|2024-11-11 09:29:30|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1731317380000|2024-11-11 09:29:40|7990.7|7990.7|7990.99|7990.99|7990.99|7990.99|7990.7|7990.7|0
1731317390000|2024-11-11 09:29:50|7990.97|7990.97|7990.64|7990.64|7990.97|7990.97|7990.64|7990.64|0
1731317400000|2024-11-11 09:30:00|7990.93|7990.93|7990.93|7990.93|7990.96|7990.96|7990.93|7990.93|0
1731317420000|2024-11-11 09:30:20|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1731317430000|2024-11-11 09:30:30|7990.93|7990.93|7989.54|7989.54|7990.93|7990.93|7989.54|7989.54|0
1731317440000|2024-11-11 09:30:40|7989.25|7989.25|7987.58|7987.58|7989.25|7989.25|7987.56|7987.56|0
1731317450000|2024-11-11 09:30:50|7987.56|7987.56|7986.43|7986.43|7987.56|7987.56|7986.43|7986.43|0
1731317460000|2024-11-11 09:31:00|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1731317470000|2024-11-11 09:31:10|7984.74|7984.74|7985.03|7985.03|7985.03|7985.03|7984.74|7984.74|0
1731317480000|2024-11-11 09:31:20|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1731317500000|2024-11-11 09:31:40|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|0
1731317510000|2024-11-11 09:31:50|7985.61|7985.61|7986.72|7986.72|7986.72|7986.72|7985.61|7985.61|0
1731317520000|2024-11-11 09:32:00|7987.83|7987.83|7989.25|7989.25|7989.25|7989.25|7987.83|7987.83|0
1731317540000|2024-11-11 09:32:20|7989.29|7989.29|7989.32|7989.32|7989.32|7989.32|7989.29|7989.29|0
1731317550000|2024-11-11 09:32:30|7990.43|7990.43|7990.45|7990.45|7990.45|7990.45|7990.43|7990.43|0
1731317560000|2024-11-11 09:32:40|7990.43|7990.43|7992.09|7992.09|7992.11|7992.11|7990.4|7990.4|0
1731317570000|2024-11-11 09:32:50|7992.67|7992.67|7992.62|7992.62|7992.67|7992.67|7992.62|7992.62|0
1731317580000|2024-11-11 09:33:00|7992.65|7992.65|7993.2|7993.2|7993.51|7993.51|7992.65|7992.65|0
1731317590000|2024-11-11 09:33:10|7993.22|7993.22|7992.11|7992.11|7993.22|7993.22|7992.11|7992.11|0
1731317600000|2024-11-11 09:33:20|7992.14|7992.14|7990.74|7990.74|7992.14|7992.14|7990.74|7990.74|0
1731317610000|2024-11-11 09:33:30|7990.69|7990.69|7990.75|7990.75|7990.76|7990.76|7990.69|7990.69|0
1731317620000|2024-11-11 09:33:40|7990.77|7990.77|7990.48|7990.48|7990.77|7990.77|7990.48|7990.48|0
1731317640000|2024-11-11 09:34:00|7990.5|7990.5|7989.92|7989.92|7990.5|7990.5|7989.92|7989.92|0
1731317650000|2024-11-11 09:34:10|7990.5|7990.5|7990.57|7990.57|7990.57|7990.57|7990.5|7990.5|0
1731317660000|2024-11-11 09:34:20|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|0
1731317690000|2024-11-11 09:34:50|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1731317700000|2024-11-11 09:35:00|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|0
1731317710000|2024-11-11 09:35:10|7993.32|7993.32|7993.29|7993.29|7993.32|7993.32|7993.29|7993.29|0
1731317720000|2024-11-11 09:35:20|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1731317740000|2024-11-11 09:35:40|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|0
1731317760000|2024-11-11 09:36:00|7993.3|7993.3|7993.76|7993.76|7993.76|7993.76|7993.18|7993.18|0
1731317780000|2024-11-11 09:36:20|7993.74|7993.74|7995.17|7995.17|7995.17|7995.17|7993.74|7993.74|0
1731317790000|2024-11-11 09:36:30|7995.21|7995.21|7998.3|7998.3|7998.3|7998.3|7995.21|7995.21|0
1731317800000|2024-11-11 09:36:40|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1731317820000|2024-11-11 09:37:00|8000.56|8000.56|7998.59|7998.59|8000.56|8000.56|7998.59|7998.59|0
1731317830000|2024-11-11 09:37:10|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|0
1731317840000|2024-11-11 09:37:20|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|0
1731317850000|2024-11-11 09:37:30|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1731317860000|2024-11-11 09:37:40|7998.91|7998.91|7998.89|7998.89|7998.91|7998.91|7998.89|7998.89|0
1731317870000|2024-11-11 09:37:50|7998.87|7998.87|7999.97|7999.97|8000|8000|7998.87|7998.87|0
1731317880000|2024-11-11 09:38:00|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|0
1731317890000|2024-11-11 09:38:10|8000.55|8000.55|8000.49|8000.49|8000.55|8000.55|8000.49|8000.49|0
1731317920000|2024-11-11 09:38:40|8000.78|8000.78|7997.99|7997.99|8000.78|8000.78|7997.99|7997.99|0
1731317940000|2024-11-11 09:39:00|7996.88|7996.88|7996.59|7996.59|7996.88|7996.88|7996.59|7996.59|0
1731317950000|2024-11-11 09:39:10|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|0
1731317960000|2024-11-11 09:39:20|7996.06|7996.06|7995.77|7995.77|7996.06|7996.06|7995.77|7995.77|0
1731317980000|2024-11-11 09:39:40|7995.76|7995.76|7995.74|7995.74|7995.76|7995.76|7995.74|7995.74|0
1731317990000|2024-11-11 09:39:50|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.12|7995.12|0
1731318000000|2024-11-11 09:40:00|7994.05|7994.05|7994.03|7994.03|7994.05|7994.05|7994.03|7994.03|0
1731318010000|2024-11-11 09:40:10|7993.45|7993.45|7993.43|7993.43|7993.45|7993.45|7993.4|7993.4|0
1731318020000|2024-11-11 09:40:20|7993.14|7993.14|7992.27|7992.27|7993.43|7993.43|7992.27|7992.27|0
1731318030000|2024-11-11 09:40:30|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1731318040000|2024-11-11 09:40:40|7992.27|7992.27|7992.56|7992.56|7992.56|7992.56|7992.27|7992.27|0
1731318060000|2024-11-11 09:41:00|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1731318070000|2024-11-11 09:41:10|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|0
1731318080000|2024-11-11 09:41:20|7993.4|7993.4|7993.38|7993.38|7993.4|7993.4|7993.35|7993.35|0
1731318090000|2024-11-11 09:41:30|7992.27|7992.27|7992.24|7992.24|7992.27|7992.27|7992.22|7992.22|0
1731318100000|2024-11-11 09:41:40|7992.21|7992.21|7993.59|7993.59|7993.59|7993.59|7992.21|7992.21|0
1731318110000|2024-11-11 09:41:50|7993.61|7993.61|7993.58|7993.58|7993.63|7993.63|7993.58|7993.58|0
1731318120000|2024-11-11 09:42:00|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|0
1731318140000|2024-11-11 09:42:20|7993.62|7993.62|7993.64|7993.64|7993.64|7993.64|7993.62|7993.62|0
1731318160000|2024-11-11 09:42:40|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1731318170000|2024-11-11 09:42:50|7993.98|7993.98|7993.69|7993.69|7993.98|7993.98|7993.69|7993.69|0
1731318180000|2024-11-11 09:43:00|7993.64|7993.64|7992.54|7992.54|7993.64|7993.64|7992.54|7992.54|0
1731318190000|2024-11-11 09:43:10|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1731318210000|2024-11-11 09:43:30|7993.96|7993.96|7993.98|7993.98|7993.98|7993.98|7993.96|7993.96|0
1731318220000|2024-11-11 09:43:40|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|0
1731318230000|2024-11-11 09:43:50|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1731318240000|2024-11-11 09:44:00|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|0
1731318260000|2024-11-11 09:44:20|7995.14|7995.14|7995.61|7995.61|7995.72|7995.72|7995.14|7995.14|0
1731318280000|2024-11-11 09:44:40|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|7995.32|0
1731318300000|2024-11-11 09:45:00|7995.03|7995.03|7993.63|7993.63|7995.03|7995.03|7993.63|7993.63|0
1731318310000|2024-11-11 09:45:10|7993.92|7993.92|7995.03|7995.03|7995.03|7995.03|7993.92|7993.92|0
1731318320000|2024-11-11 09:45:20|7994.98|7994.98|7994.96|7994.96|7994.98|7994.98|7994.96|7994.96|0
1731318330000|2024-11-11 09:45:30|7994.67|7994.67|7994.96|7994.96|7994.96|7994.96|7994.67|7994.67|0
1731318360000|2024-11-11 09:46:00|7994.09|7994.09|7992.98|7992.98|7994.09|7994.09|7992.98|7992.98|0
1731318370000|2024-11-11 09:46:10|7992.99|7992.99|7992.71|7992.71|7992.99|7992.99|7992.7|7992.7|0
1731318380000|2024-11-11 09:46:20|7992.7|7992.7|7992.99|7992.99|7992.99|7992.99|7992.7|7992.7|0
1731318390000|2024-11-11 09:46:30|7993.28|7993.28|7994.39|7994.39|7994.39|7994.39|7993.28|7993.28|0
1731318410000|2024-11-11 09:46:50|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|0
1731318430000|2024-11-11 09:47:10|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|0
1731318440000|2024-11-11 09:47:20|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1731318450000|2024-11-11 09:47:30|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|0
1731318470000|2024-11-11 09:47:50|7993.55|7993.55|7996.34|7996.34|7996.34|7996.34|7993.55|7993.55|0
1731318490000|2024-11-11 09:48:10|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|0
1731318500000|2024-11-11 09:48:20|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|0
1731318510000|2024-11-11 09:48:30|7996.47|7996.47|7994.85|7994.85|7996.49|7996.49|7994.85|7994.85|0
1731318530000|2024-11-11 09:48:50|7994.83|7994.83|7994.54|7994.54|7994.83|7994.83|7994.54|7994.54|0
1731318540000|2024-11-11 09:49:00|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|0
1731318560000|2024-11-11 09:49:20|7995.12|7995.12|7994.83|7994.83|7995.12|7995.12|7994.83|7994.83|0
1731318570000|2024-11-11 09:49:30|7994.25|7994.25|7994.32|7994.32|7994.32|7994.32|7994.25|7994.25|0
1731318580000|2024-11-11 09:49:40|7994.45|7994.45|7994.16|7994.16|7994.45|7994.45|7994.16|7994.16|0
1731318600000|2024-11-11 09:50:00|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|0
1731318610000|2024-11-11 09:50:10|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|0
1731318620000|2024-11-11 09:50:20|7994.74|7994.74|7994.72|7994.72|7994.74|7994.74|7994.72|7994.72|0
1731318630000|2024-11-11 09:50:30|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|0
1731318640000|2024-11-11 09:50:40|7993.34|7993.34|7993.05|7993.05|7993.34|7993.34|7993.05|7993.05|0
1731318660000|2024-11-11 09:51:00|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1731318680000|2024-11-11 09:51:20|7993.04|7993.04|7993.09|7993.09|7993.09|7993.09|7993.04|7993.04|0
1731318690000|2024-11-11 09:51:30|7993.07|7993.07|7993.09|7993.09|7993.09|7993.09|7993.07|7993.07|0
1731318700000|2024-11-11 09:51:40|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1731318720000|2024-11-11 09:52:00|7993.11|7993.11|7993.09|7993.09|7993.11|7993.11|7993.07|7993.07|0
1731318730000|2024-11-11 09:52:10|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1731318740000|2024-11-11 09:52:20|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|0
1731318750000|2024-11-11 09:52:30|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|0
1731318760000|2024-11-11 09:52:40|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7992.8|7992.8|0
1731318770000|2024-11-11 09:52:50|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1731318790000|2024-11-11 09:53:10|7992.01|7992.01|7992.3|7992.3|7992.3|7992.3|7992.01|7992.01|0
1731318800000|2024-11-11 09:53:20|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1731318810000|2024-11-11 09:53:30|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|0
1731318830000|2024-11-11 09:53:50|7992.25|7992.25|7992.25|7992.25|7992.27|7992.27|7992.25|7992.25|0
1731318840000|2024-11-11 09:54:00|7992.27|7992.27|7991.14|7991.14|7992.27|7992.27|7991.14|7991.14|0
1731318850000|2024-11-11 09:54:10|7991.18|7991.18|7991.17|7991.17|7991.18|7991.18|7991.17|7991.17|0
1731318860000|2024-11-11 09:54:20|7991.18|7991.18|7992.59|7992.59|7992.59|7992.59|7991.18|7991.18|0
1731318870000|2024-11-11 09:54:30|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1731318890000|2024-11-11 09:54:50|7992.29|7992.29|7992|7992|7992.29|7992.29|7992|7992|0
1731318900000|2024-11-11 09:55:00|7991.71|7991.71|7991.68|7991.68|7991.71|7991.71|7991.68|7991.68|0
1731318910000|2024-11-11 09:55:10|7991.39|7991.39|7991.97|7991.97|7991.97|7991.97|7991.39|7991.39|0
1731318920000|2024-11-11 09:55:20|7991.96|7991.96|7991.38|7991.38|7992.01|7992.01|7991.38|7991.38|0
1731318940000|2024-11-11 09:55:40|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1731318960000|2024-11-11 09:56:00|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1731318970000|2024-11-11 09:56:10|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1731318990000|2024-11-11 09:56:30|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|0
1731319000000|2024-11-11 09:56:40|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|0
1731319020000|2024-11-11 09:57:00|7990.94|7990.94|7990.59|7990.59|7990.94|7990.94|7990.59|7990.59|0
1731319030000|2024-11-11 09:57:10|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|0
1731319050000|2024-11-11 09:57:30|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|7990.32|0
1731319060000|2024-11-11 09:57:40|7990.61|7990.61|7991.72|7991.72|7992.01|7992.01|7990.61|7990.61|0
1731319080000|2024-11-11 09:58:00|7992.01|7992.01|7993.11|7993.11|7993.11|7993.11|7992.01|7992.01|0
1731319090000|2024-11-11 09:58:10|7992.01|7992.01|7991.72|7991.72|7992.01|7992.01|7991.72|7991.72|0
1731319130000|2024-11-11 09:58:50|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|0
1731319140000|2024-11-11 09:59:00|7992.24|7992.24|7991.95|7991.95|7992.24|7992.24|7991.95|7991.95|0
1731319150000|2024-11-11 09:59:10|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|0
1731319160000|2024-11-11 09:59:20|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.26|7990.26|0
1731319210000|2024-11-11 10:00:10|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1731319220000|2024-11-11 10:00:20|7989.73|7989.73|7989.68|7989.68|7989.73|7989.73|7989.68|7989.68|0
1731319230000|2024-11-11 10:00:30|7989.71|7989.71|7989.39|7989.39|7989.71|7989.71|7989.39|7989.39|0
1731319240000|2024-11-11 10:00:40|7989.42|7989.42|7989.66|7989.66|7989.66|7989.66|7989.37|7989.37|0
1731319250000|2024-11-11 10:00:50|7990.48|7990.48|7990.23|7990.23|7990.48|7990.48|7990.19|7990.19|0
1731319280000|2024-11-11 10:01:20|7990.26|7990.26|7989.65|7989.65|7990.26|7990.26|7989.65|7989.65|0
1731319290000|2024-11-11 10:01:30|7990.23|7990.23|7989.94|7989.94|7990.26|7990.26|7989.94|7989.94|0
1731319300000|2024-11-11 10:01:40|7989.98|7989.98|7989.96|7989.96|7989.98|7989.98|7989.96|7989.96|0
1731319310000|2024-11-11 10:01:50|7988.85|7988.85|7989.96|7989.96|7989.96|7989.96|7988.85|7988.85|0
1731319320000|2024-11-11 10:02:00|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|0
1731319330000|2024-11-11 10:02:10|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|0
1731319340000|2024-11-11 10:02:20|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|0
1731319360000|2024-11-11 10:02:40|7988.86|7988.86|7987.73|7987.73|7988.86|7988.86|7987.73|7987.73|0
1731319370000|2024-11-11 10:02:50|7989.13|7989.13|7989.42|7989.42|7989.42|7989.42|7989.13|7989.13|0
1731319400000|2024-11-11 10:03:20|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|7989.71|0
1731319410000|2024-11-11 10:03:30|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|0
1731319420000|2024-11-11 10:03:40|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|0
1731319440000|2024-11-11 10:04:00|7992.24|7992.24|7991.95|7991.95|7992.24|7992.24|7991.95|7991.95|0
1731319460000|2024-11-11 10:04:20|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1731319480000|2024-11-11 10:04:40|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|0
1731319490000|2024-11-11 10:04:50|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|0
1731319500000|2024-11-11 10:05:00|7993.33|7993.33|7993.95|7993.95|7993.95|7993.95|7993.33|7993.33|0
1731319530000|2024-11-11 10:05:30|7992.85|7992.85|7991.16|7991.16|7992.85|7992.85|7991.16|7991.16|0
1731319550000|2024-11-11 10:05:50|7990.05|7990.05|7988.66|7988.66|7990.05|7990.05|7988.66|7988.66|0
1731319570000|2024-11-11 10:06:10|7988.95|7988.95|7991.16|7991.16|7991.16|7991.16|7988.95|7988.95|0
1731319580000|2024-11-11 10:06:20|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|0
1731319610000|2024-11-11 10:06:50|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|0
1731319620000|2024-11-11 10:07:00|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|0
1731319640000|2024-11-11 10:07:20|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1731319650000|2024-11-11 10:07:30|7990.34|7990.34|7990.55|7990.55|7990.55|7990.55|7990.34|7990.34|0
1731319660000|2024-11-11 10:07:40|7990.45|7990.45|7990.45|7990.45|7990.49|7990.49|7990.44|7990.44|0
1731319670000|2024-11-11 10:07:50|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1731319680000|2024-11-11 10:08:00|7991.58|7991.58|7991.56|7991.56|7991.58|7991.58|7991.56|7991.56|0
1731319700000|2024-11-11 10:08:20|7991.27|7991.27|7988.76|7988.76|7991.27|7991.27|7988.76|7988.76|0
1731319720000|2024-11-11 10:08:40|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|0
1731319780000|2024-11-11 10:09:40|7990.15|7990.15|7990.15|7990.15|7991.26|7991.26|7990.15|7990.15|0
1731319790000|2024-11-11 10:09:50|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|0
1731319800000|2024-11-11 10:10:00|7990.15|7990.15|7992.65|7992.65|7992.65|7992.65|7990.15|7990.15|0
1731319820000|2024-11-11 10:10:20|7991.55|7991.55|7991.52|7991.52|7991.55|7991.55|7991.52|7991.52|0
1731319830000|2024-11-11 10:10:30|7992.39|7992.39|7992.39|7992.39|7992.39|7992.39|7992.39|7992.39|0
1731319840000|2024-11-11 10:10:40|7992.36|7992.36|7992.36|7992.36|7992.36|7992.36|7992.36|7992.36|0
1731319850000|2024-11-11 10:10:50|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1731319860000|2024-11-11 10:11:00|7992.44|7992.44|7994.7|7994.7|7994.7|7994.7|7992.44|7992.44|0
1731319870000|2024-11-11 10:11:10|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|0
1731319890000|2024-11-11 10:11:30|7994.22|7994.22|7994.24|7994.24|7994.24|7994.24|7994.22|7994.22|0
1731319900000|2024-11-11 10:11:40|7994.22|7994.22|7994.28|7994.28|7994.28|7994.28|7994.22|7994.22|0
1731319940000|2024-11-11 10:12:20|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1731319950000|2024-11-11 10:12:30|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1731319960000|2024-11-11 10:12:40|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|0
1731319970000|2024-11-11 10:12:50|7997.13|7997.13|7998.24|7998.24|7998.24|7998.24|7997.13|7997.13|0
1731320030000|2024-11-11 10:13:50|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1731320050000|2024-11-11 10:14:10|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|0
1731320060000|2024-11-11 10:14:20|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1731320080000|2024-11-11 10:14:40|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1731320100000|2024-11-11 10:15:00|7999.37|7999.37|7998.26|7998.26|7999.37|7999.37|7998.26|7998.26|0
1731320110000|2024-11-11 10:15:10|7998.24|7998.24|8000.72|8000.72|8000.72|8000.72|7998.21|7998.21|0
1731320120000|2024-11-11 10:15:20|8000.79|8000.79|8000.78|8000.78|8000.79|8000.79|8000.78|8000.78|0
1731320130000|2024-11-11 10:15:30|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1731320140000|2024-11-11 10:15:40|8002.03|8002.03|8003.14|8003.14|8003.14|8003.14|8002.03|8002.03|0
1731320150000|2024-11-11 10:15:50|8003.17|8003.17|8003.23|8003.23|8003.23|8003.23|8003.17|8003.17|0
1731320160000|2024-11-11 10:16:00|8003.52|8003.52|8003.52|8003.52|8003.81|8003.81|8003.52|8003.52|0
1731320170000|2024-11-11 10:16:10|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1731320180000|2024-11-11 10:16:20|8003.52|8003.52|8003.83|8003.83|8003.83|8003.83|8003.52|8003.52|0
1731320190000|2024-11-11 10:16:30|8004.94|8004.94|8004.95|8004.95|8004.95|8004.95|8004.94|8004.94|0
1731320200000|2024-11-11 10:16:40|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|0
1731320210000|2024-11-11 10:16:50|8004.95|8004.95|8004.95|8004.95|8004.99|8004.99|8004.95|8004.95|0
1731320220000|2024-11-11 10:17:00|8004.93|8004.93|8004.87|8004.87|8004.93|8004.93|8004.87|8004.87|0
1731320260000|2024-11-11 10:17:40|8004.88|8004.88|8004.87|8004.87|8004.88|8004.88|8004.87|8004.87|0
1731320270000|2024-11-11 10:17:50|8006.56|8006.56|8007.96|8007.96|8007.96|8007.96|8006.56|8006.56|0
1731320280000|2024-11-11 10:18:00|8008|8008|8006.41|8006.41|8008|8008|8006.31|8006.31|0
1731320290000|2024-11-11 10:18:10|8006.36|8006.36|8005.26|8005.26|8006.36|8006.36|8005.26|8005.26|0
1731320310000|2024-11-11 10:18:30|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1731320320000|2024-11-11 10:18:40|8004.94|8004.94|8002.92|8002.92|8004.94|8004.94|8002.92|8002.92|0
1731320330000|2024-11-11 10:18:50|8002.94|8002.94|8003.23|8003.23|8003.23|8003.23|8002.94|8002.94|0
1731320340000|2024-11-11 10:19:00|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|0
1731320350000|2024-11-11 10:19:10|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|8003.31|0
1731320370000|2024-11-11 10:19:30|8003.33|8003.33|8004.73|8004.73|8004.73|8004.73|8003.33|8003.33|0
1731320380000|2024-11-11 10:19:40|8006.42|8006.42|8006.39|8006.39|8006.42|8006.42|8006.39|8006.39|0
1731320390000|2024-11-11 10:19:50|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|0
1731320400000|2024-11-11 10:20:00|8006.39|8006.39|8006.15|8006.15|8006.44|8006.44|8006.15|8006.15|0
1731320410000|2024-11-11 10:20:10|8006.13|8006.13|8006.42|8006.42|8006.42|8006.42|8006.13|8006.13|0
1731320430000|2024-11-11 10:20:30|8005.84|8005.84|8004.39|8004.39|8005.84|8005.84|8004.39|8004.39|0
1731320440000|2024-11-11 10:20:40|8004.37|8004.37|8004.39|8004.39|8004.39|8004.39|8004.37|8004.37|0
1731320460000|2024-11-11 10:21:00|8004.38|8004.38|8004.37|8004.37|8004.38|8004.38|8004.37|8004.37|0
1731320480000|2024-11-11 10:21:20|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1731320510000|2024-11-11 10:21:50|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|0
1731320520000|2024-11-11 10:22:00|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|0
1731320570000|2024-11-11 10:22:50|8002.44|8002.44|8002.15|8002.15|8002.44|8002.44|8002.15|8002.15|0
1731320580000|2024-11-11 10:23:00|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|0
1731320590000|2024-11-11 10:23:10|8001.84|8001.84|8001.8|8001.8|8001.84|8001.84|8001.8|8001.8|0
1731320600000|2024-11-11 10:23:20|8001.82|8001.82|8001.84|8001.84|8001.84|8001.84|8001.82|8001.82|0
1731320610000|2024-11-11 10:23:30|8002.94|8002.94|8003.52|8003.52|8003.52|8003.52|8002.94|8002.94|0
1731320680000|2024-11-11 10:24:40|8003.5|8003.5|8003.58|8003.58|8003.58|8003.58|8003.5|8003.5|0
1731320690000|2024-11-11 10:24:50|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.52|8003.52|0
1731320720000|2024-11-11 10:25:20|8002.96|8002.96|8002.97|8002.97|8002.97|8002.97|8002.94|8002.94|0
1731320730000|2024-11-11 10:25:30|8002.68|8002.68|8001.57|8001.57|8002.68|8002.68|8001.57|8001.57|0
1731320750000|2024-11-11 10:25:50|8001.61|8001.61|8002.71|8002.71|8002.71|8002.71|8001.61|8001.61|0
1731320770000|2024-11-11 10:26:10|8002.7|8002.7|8002.71|8002.71|8002.71|8002.71|8002.67|8002.67|0
1731320790000|2024-11-11 10:26:30|8001.61|8001.61|8001.32|8001.32|8001.61|8001.61|8001.32|8001.32|0
1731320810000|2024-11-11 10:26:50|8001.03|8001.03|8000.74|8000.74|8001.03|8001.03|8000.74|8000.74|0
1731320820000|2024-11-11 10:27:00|8000.69|8000.69|8000.69|8000.69|8000.76|8000.76|8000.67|8000.67|0
1731320830000|2024-11-11 10:27:10|8000.98|8000.98|8001.25|8001.25|8001.27|8001.27|8000.98|8000.98|0
1731320840000|2024-11-11 10:27:20|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|0
1731320850000|2024-11-11 10:27:30|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|0
1731320860000|2024-11-11 10:27:40|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|0
1731320870000|2024-11-11 10:27:50|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|8001.22|0
1731320880000|2024-11-11 10:28:00|8000.93|8000.93|8000.91|8000.91|8000.93|8000.93|8000.91|8000.91|0
1731320900000|2024-11-11 10:28:20|8001.49|8001.49|8000.91|8000.91|8001.49|8001.49|8000.91|8000.91|0
1731320910000|2024-11-11 10:28:30|8001.2|8001.2|8001.18|8001.18|8001.2|8001.2|8001.18|8001.18|0
1731320950000|2024-11-11 10:29:10|8002.28|8002.28|8002.26|8002.26|8002.28|8002.28|8002.26|8002.26|0
1731320980000|2024-11-11 10:29:40|8001.97|8001.97|8000.86|8000.86|8001.97|8001.97|8000.86|8000.86|0
1731320990000|2024-11-11 10:29:50|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|0
1731321000000|2024-11-11 10:30:00|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1731321010000|2024-11-11 10:30:10|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|0
1731321020000|2024-11-11 10:30:20|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|0
1731321030000|2024-11-11 10:30:30|8000.26|8000.26|8000.24|8000.24|8000.26|8000.26|8000.2|8000.2|0
1731321040000|2024-11-11 10:30:40|7999.13|7999.13|7997.36|7997.36|7999.13|7999.13|7997.36|7997.36|0
1731321050000|2024-11-11 10:30:50|7997.41|7997.41|7998.5|7998.5|7998.52|7998.52|7997.41|7997.41|0
1731321060000|2024-11-11 10:31:00|7997.39|7997.39|7997.39|7997.39|7997.39|7997.39|7997.39|7997.39|0
1731321080000|2024-11-11 10:31:20|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|0
1731321100000|2024-11-11 10:31:40|7997.07|7997.07|7996.78|7996.78|7997.07|7997.07|7996.78|7996.78|0
1731321120000|2024-11-11 10:32:00|7995.68|7995.68|7993.89|7993.89|7995.68|7995.68|7993.89|7993.89|0
1731321130000|2024-11-11 10:32:10|7993.87|7993.87|7992.79|7992.79|7993.87|7993.87|7992.76|7992.76|0
1731321140000|2024-11-11 10:32:20|7991.34|7991.34|7990.23|7990.23|7991.34|7991.34|7990.23|7990.23|0
1731321160000|2024-11-11 10:32:40|7990.18|7990.18|7990.2|7990.2|7990.2|7990.2|7990.18|7990.18|0
1731321170000|2024-11-11 10:32:50|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|0
1731321190000|2024-11-11 10:33:10|7990.23|7990.23|7989.94|7989.94|7990.23|7990.23|7989.94|7989.94|0
1731321200000|2024-11-11 10:33:20|7989.98|7989.98|7990.83|7990.83|7990.83|7990.83|7989.96|7989.96|0
1731321210000|2024-11-11 10:33:30|7991.94|7991.94|7991.85|7991.85|7991.94|7991.94|7991.85|7991.85|0
1731321220000|2024-11-11 10:33:40|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1731321250000|2024-11-11 10:34:10|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1731321260000|2024-11-11 10:34:20|7991.06|7991.06|7988.85|7988.85|7991.06|7991.06|7988.85|7988.85|0
1731321270000|2024-11-11 10:34:30|7988.56|7988.56|7988.57|7988.57|7988.57|7988.57|7988.56|7988.56|0
1731321280000|2024-11-11 10:34:40|7988.52|7988.52|7988.53|7988.53|7988.53|7988.53|7988.52|7988.52|0
1731321290000|2024-11-11 10:34:50|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|7988.56|0
1731321300000|2024-11-11 10:35:00|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|7990.24|0
1731321310000|2024-11-11 10:35:10|7990.27|7990.27|7990.29|7990.29|7990.29|7990.29|7990.27|7990.27|0
1731321320000|2024-11-11 10:35:20|7991.4|7991.4|7993.15|7993.15|7993.15|7993.15|7991.4|7991.4|0
1731321330000|2024-11-11 10:35:30|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|0
1731321340000|2024-11-11 10:35:40|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1731321350000|2024-11-11 10:35:50|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|0
1731321360000|2024-11-11 10:36:00|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|0
1731321370000|2024-11-11 10:36:10|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|7992.04|0
1731321380000|2024-11-11 10:36:20|7991.75|7991.75|7991.46|7991.46|7991.75|7991.75|7991.46|7991.46|0
1731321390000|2024-11-11 10:36:30|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1731321410000|2024-11-11 10:36:50|7992.04|7992.04|7992.11|7992.11|7992.11|7992.11|7992.04|7992.04|0
1731321420000|2024-11-11 10:37:00|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1731321430000|2024-11-11 10:37:10|7993.8|7993.8|7993.51|7993.51|7993.8|7993.8|7993.51|7993.51|0
1731321440000|2024-11-11 10:37:20|7993.57|7993.57|7993.56|7993.56|7993.58|7993.58|7993.56|7993.56|0
1731321450000|2024-11-11 10:37:30|7993.85|7993.85|7993.56|7993.56|7993.85|7993.85|7993.56|7993.56|0
1731321470000|2024-11-11 10:37:50|7993.53|7993.53|7993.58|7993.58|7993.6|7993.6|7993.53|7993.53|0
1731321490000|2024-11-11 10:38:10|7994.69|7994.69|7994.67|7994.67|7994.69|7994.69|7994.67|7994.67|0
1731321530000|2024-11-11 10:38:50|7995.25|7995.25|7995.22|7995.22|7995.25|7995.25|7995.22|7995.22|0
1731321550000|2024-11-11 10:39:10|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1731321560000|2024-11-11 10:39:20|7995.28|7995.28|7995.3|7995.3|7995.3|7995.3|7995.28|7995.28|0
1731321570000|2024-11-11 10:39:30|7995.24|7995.24|7995.2|7995.2|7995.24|7995.24|7995.2|7995.2|0
1731321580000|2024-11-11 10:39:40|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1731321590000|2024-11-11 10:39:50|7995.49|7995.49|7995.42|7995.42|7995.49|7995.49|7995.42|7995.42|0
1731321600000|2024-11-11 10:40:00|7995.38|7995.38|7994.73|7994.73|7995.38|7995.38|7994.73|7994.73|0
1731321660000|2024-11-11 10:41:00|7994.74|7994.74|7993.63|7993.63|7994.74|7994.74|7993.63|7993.63|0
1731321730000|2024-11-11 10:42:10|7992.53|7992.53|7992.24|7992.24|7992.53|7992.53|7991.95|7991.95|0
1731321740000|2024-11-11 10:42:20|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1731321760000|2024-11-11 10:42:40|7995.03|7995.03|7995.32|7995.32|7995.32|7995.32|7995.03|7995.03|0
1731321780000|2024-11-11 10:43:00|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|0
1731321790000|2024-11-11 10:43:10|7995.08|7995.08|7993.97|7993.97|7995.08|7995.08|7993.97|7993.97|0
1731321800000|2024-11-11 10:43:20|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|0
1731321810000|2024-11-11 10:43:30|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|0
1731321840000|2024-11-11 10:44:00|7995.35|7995.35|7995.37|7995.37|7995.37|7995.37|7995.35|7995.35|0
1731321850000|2024-11-11 10:44:10|7995.3|7995.3|7995.32|7995.32|7995.32|7995.32|7995.3|7995.3|0
1731321860000|2024-11-11 10:44:20|7995.3|7995.3|7995.27|7995.27|7995.3|7995.3|7995.27|7995.27|0
1731321870000|2024-11-11 10:44:30|7995.31|7995.31|7995.87|7995.87|7995.87|7995.87|7995|7995|0
1731321880000|2024-11-11 10:44:40|7995.84|7995.84|7996.18|7996.18|7996.18|7996.18|7995.84|7995.84|0
1731321890000|2024-11-11 10:44:50|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1731321900000|2024-11-11 10:45:00|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|0
1731321910000|2024-11-11 10:45:10|7997.29|7997.29|7998.4|7998.4|7998.4|7998.4|7997.29|7997.29|0
1731321920000|2024-11-11 10:45:20|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1731321940000|2024-11-11 10:45:40|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1731321960000|2024-11-11 10:46:00|7998.4|7998.4|7998.33|7998.33|7998.4|7998.4|7998.33|7998.33|0
1731321970000|2024-11-11 10:46:10|7996.93|7996.93|7996.9|7996.9|7996.93|7996.93|7996.87|7996.87|0
1731321980000|2024-11-11 10:46:20|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|0
1731322000000|2024-11-11 10:46:40|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|0
1731322010000|2024-11-11 10:46:50|7995.45|7995.45|7993.76|7993.76|7995.45|7995.45|7993.76|7993.76|0
1731322020000|2024-11-11 10:47:00|7993.47|7993.47|7989.86|7989.86|7993.47|7993.47|7988.75|7988.75|0
1731322030000|2024-11-11 10:47:10|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1731322040000|2024-11-11 10:47:20|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1731322050000|2024-11-11 10:47:30|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|0
1731322060000|2024-11-11 10:47:40|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|0
1731322080000|2024-11-11 10:48:00|7989.89|7989.89|7988.78|7988.78|7989.89|7989.89|7988.78|7988.78|0
1731322090000|2024-11-11 10:48:10|7988.8|7988.8|7988.77|7988.77|7988.8|7988.8|7988.77|7988.77|0
1731322100000|2024-11-11 10:48:20|7989.35|7989.35|7988.24|7988.24|7989.35|7989.35|7988.24|7988.24|0
1731322110000|2024-11-11 10:48:30|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.18|7988.18|0
1731322120000|2024-11-11 10:48:40|7989.31|7989.31|7990.42|7990.42|7990.42|7990.42|7989.31|7989.31|0
1731322130000|2024-11-11 10:48:50|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|0
1731322140000|2024-11-11 10:49:00|7991|7991|7991|7991|7991|7991|7991|7991|0
1731322150000|2024-11-11 10:49:10|7991.29|7991.29|7990.71|7990.71|7991.29|7991.29|7990.71|7990.71|0
1731322160000|2024-11-11 10:49:20|7991|7991|7990.71|7990.71|7991|7991|7990.71|7990.71|0
1731322180000|2024-11-11 10:49:40|7991|7991|7991|7991|7991|7991|7991|7991|0
1731322200000|2024-11-11 10:50:00|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1731322210000|2024-11-11 10:50:10|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1731322230000|2024-11-11 10:50:30|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1731322240000|2024-11-11 10:50:40|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1731322260000|2024-11-11 10:51:00|7991.58|7991.58|7991.61|7991.61|7991.61|7991.61|7991.58|7991.58|0
1731322270000|2024-11-11 10:51:10|7991.59|7991.59|7992.69|7992.69|7992.69|7992.69|7991.58|7991.58|0
1731322310000|2024-11-11 10:51:50|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|0
1731322320000|2024-11-11 10:52:00|7993|7993|7993.29|7993.29|7993.29|7993.29|7993|7993|0
1731322350000|2024-11-11 10:52:30|7993|7993|7991.32|7991.32|7993|7993|7991.03|7991.03|0
1731322360000|2024-11-11 10:52:40|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|0
1731322380000|2024-11-11 10:53:00|7992.41|7992.41|7992.7|7992.7|7992.7|7992.7|7992.41|7992.41|0
1731322400000|2024-11-11 10:53:20|7993.81|7993.81|7993.52|7993.52|7993.81|7993.81|7993.52|7993.52|0
1731322410000|2024-11-11 10:53:30|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|0
1731322420000|2024-11-11 10:53:40|7992.94|7992.94|7991.83|7991.83|7992.94|7992.94|7991.83|7991.83|0
1731322440000|2024-11-11 10:54:00|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1731322450000|2024-11-11 10:54:10|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|0
1731322470000|2024-11-11 10:54:30|7991.87|7991.87|7991.88|7991.88|7991.88|7991.88|7991.87|7991.87|0
1731322480000|2024-11-11 10:54:40|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|0
1731322510000|2024-11-11 10:55:10|7991.83|7991.83|7992.96|7992.96|7992.96|7992.96|7991.83|7991.83|0
1731322560000|2024-11-11 10:56:00|7993.25|7993.25|7993.54|7993.54|7993.54|7993.54|7993.25|7993.25|0
1731322570000|2024-11-11 10:56:10|7993.25|7993.25|7992.96|7992.96|7993.25|7993.25|7992.96|7992.96|0
1731322580000|2024-11-11 10:56:20|7993.01|7993.01|7991.9|7991.9|7993.01|7993.01|7991.9|7991.9|0
1731322610000|2024-11-11 10:56:50|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1731322620000|2024-11-11 10:57:00|7991.9|7991.9|7991.32|7991.32|7991.9|7991.9|7991.32|7991.32|0
1731322650000|2024-11-11 10:57:30|7991.35|7991.35|7991.38|7991.38|7991.38|7991.38|7991.35|7991.35|0
1731322660000|2024-11-11 10:57:40|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|7991.43|0
1731322670000|2024-11-11 10:57:50|7990.85|7990.85|7991.08|7991.08|7991.14|7991.14|7990.85|7990.85|0
1731322680000|2024-11-11 10:58:00|7991.13|7991.13|7991.14|7991.14|7991.14|7991.14|7991.11|7991.11|0
1731322700000|2024-11-11 10:58:20|7991.43|7991.43|7991.14|7991.14|7991.43|7991.43|7991.14|7991.14|0
1731322710000|2024-11-11 10:58:30|7991.13|7991.13|7991.11|7991.11|7991.13|7991.13|7991.11|7991.11|0
1731322750000|2024-11-11 10:59:10|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|0
1731322760000|2024-11-11 10:59:20|7991.11|7991.11|7991.4|7991.4|7991.4|7991.4|7991.11|7991.11|0
1731322800000|2024-11-11 11:00:00|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|0
1731322810000|2024-11-11 11:00:10|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1731322820000|2024-11-11 11:00:20|7993.61|7993.61|7993.63|7993.63|7993.63|7993.63|7993.34|7993.34|0
1731322830000|2024-11-11 11:00:30|7994.74|7994.74|7995.59|7995.59|7995.59|7995.59|7994.72|7994.72|0
1731322860000|2024-11-11 11:01:00|7995.58|7995.58|7996.67|7996.67|7996.68|7996.68|7995.58|7995.58|0
1731322880000|2024-11-11 11:01:20|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1731322890000|2024-11-11 11:01:30|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|0
1731322900000|2024-11-11 11:01:40|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|0
1731322910000|2024-11-11 11:01:50|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1731322920000|2024-11-11 11:02:00|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1731322930000|2024-11-11 11:02:10|7998.7|7998.7|8000.91|8000.91|8000.91|8000.91|7998.7|7998.7|0
1731322940000|2024-11-11 11:02:20|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|0
1731323000000|2024-11-11 11:03:20|8000.16|8000.16|7998.77|7998.77|8000.16|8000.16|7998.77|7998.77|0
1731323010000|2024-11-11 11:03:30|7998.48|7998.48|7998.78|7998.78|7998.78|7998.78|7998.48|7998.48|0
1731323020000|2024-11-11 11:03:40|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1731323080000|2024-11-11 11:04:40|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1731323120000|2024-11-11 11:05:20|7998.15|7998.15|7998.08|7998.08|7998.15|7998.15|7998.08|7998.08|0
1731323130000|2024-11-11 11:05:30|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1731323150000|2024-11-11 11:05:50|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1731323170000|2024-11-11 11:06:10|7996.97|7996.97|7996.68|7996.68|7996.97|7996.97|7996.68|7996.68|0
1731323200000|2024-11-11 11:06:40|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1731323260000|2024-11-11 11:07:40|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|0
1731323270000|2024-11-11 11:07:50|7996.67|7996.67|7996.95|7996.95|7996.95|7996.95|7996.66|7996.66|0
1731323290000|2024-11-11 11:08:10|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1731323300000|2024-11-11 11:08:20|7996.37|7996.37|7995.26|7995.26|7996.37|7996.37|7995.26|7995.26|0
1731323310000|2024-11-11 11:08:30|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|0
1731323350000|2024-11-11 11:09:10|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1731323370000|2024-11-11 11:09:30|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1731323380000|2024-11-11 11:09:40|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|7995.26|0
1731323400000|2024-11-11 11:10:00|7994.97|7994.97|7994.68|7994.68|7994.97|7994.97|7994.68|7994.68|0
1731323410000|2024-11-11 11:10:10|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|0
1731323440000|2024-11-11 11:10:40|7995.26|7995.26|7995.55|7995.55|7995.55|7995.55|7995.26|7995.26|0
1731323460000|2024-11-11 11:11:00|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|0
1731323470000|2024-11-11 11:11:10|7995.26|7995.26|7999.16|7999.16|7999.16|7999.16|7995.26|7995.26|0
1731323480000|2024-11-11 11:11:20|8000.35|8000.35|8002.27|8002.27|8002.27|8002.27|8000.35|8000.35|0
1731323520000|2024-11-11 11:12:00|8001.75|8001.75|8001.46|8001.46|8001.75|8001.75|8001.46|8001.46|0
1731323530000|2024-11-11 11:12:10|8000.35|8000.35|8000.36|8000.36|8000.36|8000.36|8000.35|8000.35|0
1731323550000|2024-11-11 11:12:30|8000.38|8000.38|8000.09|8000.09|8000.38|8000.38|8000.09|8000.09|0
1731323570000|2024-11-11 11:12:50|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1731323590000|2024-11-11 11:13:10|8000.36|8000.36|8000.72|8000.72|8000.72|8000.72|8000.36|8000.36|0
1731323600000|2024-11-11 11:13:20|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1731323620000|2024-11-11 11:13:40|8000.72|8000.72|8000.43|8000.43|8000.72|8000.72|8000.43|8000.43|0
1731323630000|2024-11-11 11:13:50|7999.32|7999.32|7999.3|7999.3|7999.32|7999.32|7999.3|7999.3|0
1731323640000|2024-11-11 11:14:00|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|0
1731323660000|2024-11-11 11:14:20|7999.35|7999.35|7999.32|7999.32|7999.35|7999.35|7999.32|7999.32|0
1731323670000|2024-11-11 11:14:30|7998.74|7998.74|7998.45|7998.45|7998.74|7998.74|7998.45|7998.45|0
1731323680000|2024-11-11 11:14:40|7998.16|7998.16|7997.87|7997.87|7998.16|7998.16|7997.87|7997.87|0
1731323690000|2024-11-11 11:14:50|7998.16|7998.16|7998.45|7998.45|7998.45|7998.45|7998.16|7998.16|0
1731323700000|2024-11-11 11:15:00|7998.16|7998.16|7998.45|7998.45|7998.45|7998.45|7998.16|7998.16|0
1731323710000|2024-11-11 11:15:10|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1731323720000|2024-11-11 11:15:20|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1731323730000|2024-11-11 11:15:30|7999.83|7999.83|7999.85|7999.85|7999.85|7999.85|7999.83|7999.83|0
1731323740000|2024-11-11 11:15:40|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|0
1731323750000|2024-11-11 11:15:50|7999.8|7999.8|7999.78|7999.78|7999.8|7999.8|7999.78|7999.78|0
1731323760000|2024-11-11 11:16:00|7999.8|7999.8|7999.8|7999.8|7999.8|7999.8|7999.78|7999.78|0
1731323780000|2024-11-11 11:16:20|7998.7|7998.7|7998.12|7998.12|7998.7|7998.7|7998.12|7998.12|0
1731323800000|2024-11-11 11:16:40|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|0
1731323810000|2024-11-11 11:16:50|7996.99|7996.99|7996.72|7996.72|7997.01|7997.01|7996.72|7996.72|0
1731323830000|2024-11-11 11:17:10|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|0
1731323890000|2024-11-11 11:18:10|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|0
1731323900000|2024-11-11 11:18:20|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1731323910000|2024-11-11 11:18:30|7994.98|7994.98|7994.96|7994.96|7994.98|7994.98|7994.96|7994.96|0
1731323920000|2024-11-11 11:18:40|7994.94|7994.94|7994.91|7994.91|7995.23|7995.23|7994.91|7994.91|0
1731323930000|2024-11-11 11:18:50|7995.2|7995.2|7995.23|7995.23|7995.23|7995.23|7995.2|7995.2|0
1731323950000|2024-11-11 11:19:10|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|0
1731323970000|2024-11-11 11:19:30|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1731323990000|2024-11-11 11:19:50|7995.2|7995.2|7995.23|7995.23|7995.23|7995.23|7995.2|7995.2|0
1731324000000|2024-11-11 11:20:00|7993.83|7993.83|7993.49|7993.49|7993.83|7993.83|7993.49|7993.49|0
1731324010000|2024-11-11 11:20:10|7993.52|7993.52|7993.81|7993.81|7993.81|7993.81|7993.52|7993.52|0
1731324040000|2024-11-11 11:20:40|7994.1|7994.1|7992.99|7992.99|7994.1|7994.1|7992.99|7992.99|0
1731324050000|2024-11-11 11:20:50|7992.41|7992.41|7990.99|7990.99|7992.41|7992.41|7990.99|7990.99|0
1731324060000|2024-11-11 11:21:00|7991.02|7991.02|7990.96|7990.96|7991.02|7991.02|7990.96|7990.96|0
1731324080000|2024-11-11 11:21:20|7988.75|7988.75|7987.88|7987.88|7988.75|7988.75|7987.88|7987.88|0
1731324100000|2024-11-11 11:21:40|7988.17|7988.17|7988.17|7988.17|7988.46|7988.46|7988.17|7988.17|0
1731324140000|2024-11-11 11:22:20|7987.06|7987.06|7986.77|7986.77|7987.06|7987.06|7986.77|7986.77|0
1731324150000|2024-11-11 11:22:30|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1731324160000|2024-11-11 11:22:40|7985.34|7985.34|7985.31|7985.31|7985.34|7985.34|7985.31|7985.31|0
1731324180000|2024-11-11 11:23:00|7984.21|7984.21|7983.91|7983.91|7984.21|7984.21|7983.91|7983.91|0
1731324210000|2024-11-11 11:23:30|7982.81|7982.81|7982.52|7982.52|7982.81|7982.81|7982.52|7982.52|0
1731324240000|2024-11-11 11:24:00|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1731324250000|2024-11-11 11:24:10|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1731324260000|2024-11-11 11:24:20|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|7982.79|0
1731324270000|2024-11-11 11:24:30|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|0
1731324350000|2024-11-11 11:25:50|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|0
1731324360000|2024-11-11 11:26:00|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1731324370000|2024-11-11 11:26:10|7981.71|7981.71|7982.29|7982.29|7982.29|7982.29|7981.71|7981.71|0
1731324380000|2024-11-11 11:26:20|7982|7982|7981.71|7981.71|7982|7982|7981.71|7981.71|0
1731324390000|2024-11-11 11:26:30|7981.69|7981.69|7981.78|7981.78|7981.78|7981.78|7981.69|7981.69|0
1731324410000|2024-11-11 11:26:50|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1731324420000|2024-11-11 11:27:00|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1731324430000|2024-11-11 11:27:10|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1731324440000|2024-11-11 11:27:20|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|0
1731324470000|2024-11-11 11:27:50|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1731324490000|2024-11-11 11:28:10|7982.11|7982.11|7982.4|7982.4|7982.4|7982.4|7982.11|7982.11|0
1731324510000|2024-11-11 11:28:30|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1731324570000|2024-11-11 11:29:30|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1731324580000|2024-11-11 11:29:40|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1731324590000|2024-11-11 11:29:50|7983.8|7983.8|7984.93|7984.93|7984.93|7984.93|7983.8|7983.8|0
1731324600000|2024-11-11 11:30:00|7985.22|7985.22|7986.33|7986.33|7986.33|7986.33|7985.22|7985.22|0
1731324610000|2024-11-11 11:30:10|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1731324620000|2024-11-11 11:30:20|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|7986.33|0
1731324630000|2024-11-11 11:30:30|7985.22|7985.22|7984.93|7984.93|7985.22|7985.22|7984.93|7984.93|0
1731324640000|2024-11-11 11:30:40|7986.04|7986.04|7987.44|7987.44|7987.44|7987.44|7986.04|7986.04|0
1731324650000|2024-11-11 11:30:50|7987.46|7987.46|7986.06|7986.06|7987.46|7987.46|7986.06|7986.06|0
1731324660000|2024-11-11 11:31:00|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|0
1731324680000|2024-11-11 11:31:20|7985|7985|7985|7985|7985|7985|7985|7985|0
1731324710000|2024-11-11 11:31:50|7984.71|7984.71|7983.31|7983.31|7984.71|7984.71|7983.31|7983.31|0
1731324740000|2024-11-11 11:32:20|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1731324760000|2024-11-11 11:32:40|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1731324780000|2024-11-11 11:33:00|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1731324820000|2024-11-11 11:33:40|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1731324830000|2024-11-11 11:33:50|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1731324840000|2024-11-11 11:34:00|7983.32|7983.32|7983.29|7983.29|7983.32|7983.32|7983.29|7983.29|0
1731324870000|2024-11-11 11:34:30|7983|7983|7983|7983|7983|7983|7983|7983|0
1731324890000|2024-11-11 11:34:50|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1731324900000|2024-11-11 11:35:00|7981.6|7981.6|7980.49|7980.49|7981.6|7981.6|7980.49|7980.49|0
1731324910000|2024-11-11 11:35:10|7980.2|7980.2|7979.09|7979.09|7980.2|7980.2|7979.09|7979.09|0
1731324920000|2024-11-11 11:35:20|7979.01|7979.01|7978.99|7978.99|7979.01|7979.01|7978.99|7978.99|0
1731324930000|2024-11-11 11:35:30|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1731324940000|2024-11-11 11:35:40|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1731324950000|2024-11-11 11:35:50|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|7978.43|0
1731324960000|2024-11-11 11:36:00|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|0
1731324980000|2024-11-11 11:36:20|7980.12|7980.12|7980.12|7980.12|7980.12|7980.12|7980.12|7980.12|0
1731324990000|2024-11-11 11:36:30|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1731325020000|2024-11-11 11:37:00|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1731325040000|2024-11-11 11:37:20|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|0
1731325070000|2024-11-11 11:37:50|7982.07|7982.07|7983.18|7983.18|7983.18|7983.18|7982.07|7982.07|0
1731325080000|2024-11-11 11:38:00|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1731325090000|2024-11-11 11:38:10|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1731325110000|2024-11-11 11:38:30|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1731325140000|2024-11-11 11:39:00|7983.53|7983.53|7983.52|7983.52|7983.53|7983.53|7983.52|7983.52|0
1731325150000|2024-11-11 11:39:10|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1731325160000|2024-11-11 11:39:20|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|0
1731325170000|2024-11-11 11:39:30|7983.19|7983.19|7982.9|7982.9|7983.19|7983.19|7982.9|7982.9|0
1731325180000|2024-11-11 11:39:40|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|0
1731325190000|2024-11-11 11:39:50|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1731325210000|2024-11-11 11:40:10|7984.28|7984.28|7985.39|7985.39|7985.39|7985.39|7984.28|7984.28|0
1731325220000|2024-11-11 11:40:20|7985.4|7985.4|7985.35|7985.35|7985.4|7985.4|7985.35|7985.35|0
1731325230000|2024-11-11 11:40:30|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|0
1731325240000|2024-11-11 11:40:40|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|0
1731325250000|2024-11-11 11:40:50|7984.24|7984.24|7984.21|7984.21|7984.24|7984.24|7984.21|7984.21|0
1731325260000|2024-11-11 11:41:00|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1731325270000|2024-11-11 11:41:10|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|0
1731325280000|2024-11-11 11:41:20|7984.23|7984.23|7985.41|7985.41|7985.41|7985.41|7984.23|7984.23|0
1731325290000|2024-11-11 11:41:30|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|0
1731325300000|2024-11-11 11:41:40|7986.81|7986.81|7986.76|7986.76|7986.81|7986.81|7986.76|7986.76|0
1731325350000|2024-11-11 11:42:30|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|7985.65|0
1731325370000|2024-11-11 11:42:50|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|0
1731325410000|2024-11-11 11:43:30|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1731325430000|2024-11-11 11:43:50|7986.45|7986.45|7985.53|7985.53|7986.45|7986.45|7985.53|7985.53|0
1731325440000|2024-11-11 11:44:00|7985.56|7985.56|7984.74|7984.74|7985.56|7985.56|7984.45|7984.45|0
1731325450000|2024-11-11 11:44:10|7987.25|7987.25|7987.01|7987.01|7987.25|7987.25|7986.96|7986.96|0
1731325460000|2024-11-11 11:44:20|7986.98|7986.98|7986.96|7986.96|7986.98|7986.98|7986.96|7986.96|0
1731325490000|2024-11-11 11:44:50|7987|7987|7987|7987|7987|7987|7987|7987|0
1731325510000|2024-11-11 11:45:10|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1731325520000|2024-11-11 11:45:20|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1731325530000|2024-11-11 11:45:30|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|0
1731325560000|2024-11-11 11:46:00|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1731325580000|2024-11-11 11:46:20|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1731325590000|2024-11-11 11:46:30|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|0
1731325600000|2024-11-11 11:46:40|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1731325610000|2024-11-11 11:46:50|7987.55|7987.55|7987.66|7987.66|7987.66|7987.66|7987.55|7987.55|0
1731325640000|2024-11-11 11:47:20|7987.95|7987.95|7988.24|7988.24|7988.24|7988.24|7987.95|7987.95|0
1731325680000|2024-11-11 11:48:00|7987.14|7987.14|7986.85|7986.85|7987.14|7987.14|7986.85|7986.85|0
1731325700000|2024-11-11 11:48:20|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1731325730000|2024-11-11 11:48:50|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|0
1731325750000|2024-11-11 11:49:10|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1731325790000|2024-11-11 11:49:50|7986.88|7986.88|7985.77|7985.77|7986.88|7986.88|7985.77|7985.77|0
1731325830000|2024-11-11 11:50:30|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1731325840000|2024-11-11 11:50:40|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|0
1731325870000|2024-11-11 11:51:10|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1731325890000|2024-11-11 11:51:30|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|7988.64|0
1731325910000|2024-11-11 11:51:50|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1731325950000|2024-11-11 11:52:30|7987.82|7987.82|7987.86|7987.86|7987.86|7987.86|7987.82|7987.82|0
1731325980000|2024-11-11 11:53:00|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|0
1731326000000|2024-11-11 11:53:20|7991.52|7991.52|7991.54|7991.54|7991.54|7991.54|7991.52|7991.52|0
1731326020000|2024-11-11 11:53:40|7991.25|7991.25|7990.96|7990.96|7991.25|7991.25|7990.96|7990.96|0
1731326030000|2024-11-11 11:53:50|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|0
1731326050000|2024-11-11 11:54:10|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1731326100000|2024-11-11 11:55:00|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1731326110000|2024-11-11 11:55:10|7989.28|7989.28|7989.87|7989.87|7989.87|7989.87|7989.28|7989.28|0
1731326120000|2024-11-11 11:55:20|7990.97|7990.97|7991.25|7991.25|7991.25|7991.25|7990.96|7990.96|0
1731326130000|2024-11-11 11:55:30|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|0
1731326160000|2024-11-11 11:56:00|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1731326170000|2024-11-11 11:56:10|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1731326180000|2024-11-11 11:56:20|7991|7991|7991|7991|7991|7991|7991|7991|0
1731326200000|2024-11-11 11:56:40|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|7991.02|0
1731326230000|2024-11-11 11:57:10|7991.01|7991.01|7992.62|7992.62|7992.62|7992.62|7990.93|7990.93|0
1731326240000|2024-11-11 11:57:20|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|0
1731326260000|2024-11-11 11:57:40|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|0
1731326340000|2024-11-11 11:59:00|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|0
1731326350000|2024-11-11 11:59:10|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|0
1731326360000|2024-11-11 11:59:20|7992.05|7992.05|7990.94|7990.94|7992.05|7992.05|7990.94|7990.94|0
1731326370000|2024-11-11 11:59:30|7990.36|7990.36|7990.07|7990.07|7990.36|7990.36|7990.07|7990.07|0
1731326400000|2024-11-11 12:00:00|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|0
1731326410000|2024-11-11 12:00:10|7988.09|7988.09|7988.38|7988.38|7988.38|7988.38|7988.09|7988.09|0
1731326450000|2024-11-11 12:00:50|7988.96|7988.96|7988.67|7988.67|7988.96|7988.96|7988.67|7988.67|0
1731326460000|2024-11-11 12:01:00|7987.56|7987.56|7987.54|7987.54|7987.56|7987.56|7987.54|7987.54|0
1731326470000|2024-11-11 12:01:10|7987.55|7987.55|7986.15|7986.15|7987.55|7987.55|7986.15|7986.15|0
1731326480000|2024-11-11 12:01:20|7986.17|7986.17|7985.86|7985.86|7986.17|7986.17|7985.86|7985.86|0
1731326490000|2024-11-11 12:01:30|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|0
1731326500000|2024-11-11 12:01:40|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|0
1731326510000|2024-11-11 12:01:50|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|7987.26|0
1731326530000|2024-11-11 12:02:10|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|0
1731326540000|2024-11-11 12:02:20|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1731326660000|2024-11-11 12:04:20|7988.95|7988.95|7988.96|7988.96|7988.96|7988.96|7988.94|7988.94|0
1731326690000|2024-11-11 12:04:50|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|0
1731326720000|2024-11-11 12:05:20|7989.03|7989.03|7989.32|7989.32|7989.32|7989.32|7989.03|7989.03|0
1731326730000|2024-11-11 12:05:30|7990.43|7990.43|7991.01|7991.01|7991.01|7991.01|7990.43|7990.43|0
1731326750000|2024-11-11 12:05:50|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|7989.9|0
1731326770000|2024-11-11 12:06:10|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1731326780000|2024-11-11 12:06:20|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1731326800000|2024-11-11 12:06:40|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1731326810000|2024-11-11 12:06:50|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|7987.11|0
1731326820000|2024-11-11 12:07:00|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1731326840000|2024-11-11 12:07:20|7987.11|7987.11|7986.82|7986.82|7987.11|7987.11|7986.82|7986.82|0
1731326850000|2024-11-11 12:07:30|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1731326910000|2024-11-11 12:08:30|7986.82|7986.82|7986.24|7986.24|7986.82|7986.82|7986.24|7986.24|0
1731326940000|2024-11-11 12:09:00|7986.53|7986.53|7986.24|7986.24|7986.53|7986.53|7986.24|7986.24|0
1731326950000|2024-11-11 12:09:10|7984.84|7984.84|7984.82|7984.82|7984.84|7984.84|7984.82|7984.82|0
1731326960000|2024-11-11 12:09:20|7984.81|7984.81|7984.77|7984.77|7984.81|7984.81|7984.77|7984.77|0
1731326970000|2024-11-11 12:09:30|7984.75|7984.75|7984.77|7984.77|7984.77|7984.77|7984.75|7984.75|0
1731327220000|2024-11-11 12:13:40|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1731327230000|2024-11-11 12:13:50|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|0
1731327240000|2024-11-11 12:14:00|7985.07|7985.07|7985.08|7985.08|7985.08|7985.08|7985.07|7985.07|0
1731327250000|2024-11-11 12:14:10|7985.37|7985.37|7987.06|7987.06|7987.06|7987.06|7985.37|7985.37|0
1731327260000|2024-11-11 12:14:20|7988.17|7988.17|7988.18|7988.18|7988.19|7988.19|7988.17|7988.17|0
1731327270000|2024-11-11 12:14:30|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1731327300000|2024-11-11 12:15:00|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1731327310000|2024-11-11 12:15:10|7990.2|7990.2|7991.31|7991.31|7991.31|7991.31|7990.2|7990.2|0
1731327320000|2024-11-11 12:15:20|7991.6|7991.6|7991.31|7991.31|7991.6|7991.6|7991.31|7991.31|0
1731327330000|2024-11-11 12:15:30|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|0
1731327340000|2024-11-11 12:15:40|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|0
1731327430000|2024-11-11 12:17:10|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|0
1731327440000|2024-11-11 12:17:20|7991.28|7991.28|7989.6|7989.6|7991.28|7991.28|7989.6|7989.6|0
1731327470000|2024-11-11 12:17:50|7989.55|7989.55|7988.45|7988.45|7989.55|7989.55|7988.45|7988.45|0
1731327480000|2024-11-11 12:18:00|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|0
1731327500000|2024-11-11 12:18:20|7988.75|7988.75|7988.73|7988.73|7988.75|7988.75|7988.73|7988.73|0
1731327510000|2024-11-11 12:18:30|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|0
1731327530000|2024-11-11 12:18:50|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|7988.46|0
1731327540000|2024-11-11 12:19:00|7988.75|7988.75|7989.04|7989.04|7989.04|7989.04|7988.75|7988.75|0
1731327550000|2024-11-11 12:19:10|7989.33|7989.33|7991.55|7991.55|7991.55|7991.55|7989.33|7989.33|0
1731327560000|2024-11-11 12:19:20|7992.65|7992.65|7995.74|7995.74|7995.74|7995.74|7992.65|7992.65|0
1731327570000|2024-11-11 12:19:30|7997.95|7997.95|7996.85|7996.85|7997.95|7997.95|7996.85|7996.85|0
1731327580000|2024-11-11 12:19:40|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|0
1731327600000|2024-11-11 12:20:00|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1731327610000|2024-11-11 12:20:10|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1731327630000|2024-11-11 12:20:30|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|0
1731327640000|2024-11-11 12:20:40|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|0
1731327660000|2024-11-11 12:21:00|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1731327670000|2024-11-11 12:21:10|7994.36|7994.36|7993.78|7993.78|7994.36|7994.36|7993.78|7993.78|0
1731327680000|2024-11-11 12:21:20|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1731327690000|2024-11-11 12:21:30|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.02|7994.02|0
1731327700000|2024-11-11 12:21:40|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1731327710000|2024-11-11 12:21:50|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1731327720000|2024-11-11 12:22:00|7996.04|7996.04|7995.75|7995.75|7996.04|7996.04|7995.75|7995.75|0
1731327730000|2024-11-11 12:22:10|7995.46|7995.46|7994.07|7994.07|7995.46|7995.46|7994.07|7994.07|0
1731327740000|2024-11-11 12:22:20|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|0
1731327750000|2024-11-11 12:22:30|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1731327760000|2024-11-11 12:22:40|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|0
1731327790000|2024-11-11 12:23:10|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1731327800000|2024-11-11 12:23:20|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|0
1731327810000|2024-11-11 12:23:30|7994.01|7994.01|7995.69|7995.69|7995.69|7995.69|7994.01|7994.01|0
1731327820000|2024-11-11 12:23:40|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|0
1731327830000|2024-11-11 12:23:50|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1731327850000|2024-11-11 12:24:10|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|0
1731327860000|2024-11-11 12:24:20|7995.14|7995.14|7994.85|7994.85|7995.14|7995.14|7994.85|7994.85|0
1731327870000|2024-11-11 12:24:30|7995.14|7995.14|7995.42|7995.42|7995.42|7995.42|7995.13|7995.13|0
1731327890000|2024-11-11 12:24:50|7995.44|7995.44|7995.15|7995.15|7995.44|7995.44|7995.15|7995.15|0
1731327900000|2024-11-11 12:25:00|7995.18|7995.18|7995.11|7995.11|7995.18|7995.18|7995.11|7995.11|0
1731327920000|2024-11-11 12:25:20|7995.06|7995.06|7995.07|7995.07|7995.07|7995.07|7995.06|7995.06|0
1731327940000|2024-11-11 12:25:40|7995.08|7995.08|7993.92|7993.92|7995.08|7995.08|7993.92|7993.92|0
1731327950000|2024-11-11 12:25:50|7995.03|7995.03|7995.32|7995.32|7995.32|7995.32|7995.03|7995.03|0
1731327960000|2024-11-11 12:26:00|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|0
1731327980000|2024-11-11 12:26:20|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|0
1731327990000|2024-11-11 12:26:30|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1731328010000|2024-11-11 12:26:50|7994.81|7994.81|7993.42|7993.42|7994.81|7994.81|7993.42|7993.42|0
1731328020000|2024-11-11 12:27:00|7992.55|7992.55|7992.54|7992.54|7992.55|7992.55|7992.54|7992.54|0
1731328030000|2024-11-11 12:27:10|7992.83|7992.83|7992.8|7992.8|7992.83|7992.83|7992.8|7992.8|0
1731328040000|2024-11-11 12:27:20|7992.78|7992.78|7991.69|7991.69|7992.78|7992.78|7991.67|7991.67|0
1731328050000|2024-11-11 12:27:30|7992.8|7992.8|7993.38|7993.38|7993.4|7993.4|7992.8|7992.8|0
1731328060000|2024-11-11 12:27:40|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1731328070000|2024-11-11 12:27:50|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1731328120000|2024-11-11 12:28:40|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|0
1731328130000|2024-11-11 12:28:50|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1731328150000|2024-11-11 12:29:10|7992.51|7992.51|7992.51|7992.51|7992.51|7992.51|7992.22|7992.22|0
1731328170000|2024-11-11 12:29:30|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1731328180000|2024-11-11 12:29:40|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|0
1731328190000|2024-11-11 12:29:50|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1731328200000|2024-11-11 12:30:00|7992.82|7992.82|7992.85|7992.85|7992.85|7992.85|7992.82|7992.82|0
1731328210000|2024-11-11 12:30:10|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|7994.56|0
1731328220000|2024-11-11 12:30:20|7994.27|7994.27|7995.38|7995.38|7995.38|7995.38|7994.27|7994.27|0
1731328230000|2024-11-11 12:30:30|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|0
1731328240000|2024-11-11 12:30:40|7995.7|7995.7|7996.81|7996.81|7996.81|7996.81|7995.7|7995.7|0
1731328250000|2024-11-11 12:30:50|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1731328260000|2024-11-11 12:31:00|7997.4|7997.4|7997.11|7997.11|7997.4|7997.4|7997.11|7997.11|0
1731328270000|2024-11-11 12:31:10|7996.82|7996.82|7995.43|7995.43|7996.82|7996.82|7995.43|7995.43|0
1731328300000|2024-11-11 12:31:40|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|0
1731328320000|2024-11-11 12:32:00|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1731328330000|2024-11-11 12:32:10|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|0
1731328350000|2024-11-11 12:32:30|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1731328360000|2024-11-11 12:32:40|7994.29|7994.29|7995.4|7995.4|7995.4|7995.4|7994.29|7994.29|0
1731328370000|2024-11-11 12:32:50|7995.42|7995.42|7995.4|7995.4|7995.42|7995.42|7995.38|7995.38|0
1731328380000|2024-11-11 12:33:00|7995.35|7995.35|7994.54|7994.54|7995.35|7995.35|7994.25|7994.25|0
1731328390000|2024-11-11 12:33:10|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1731328420000|2024-11-11 12:33:40|7994.32|7994.32|7994.33|7994.33|7994.33|7994.33|7994.32|7994.32|0
1731328430000|2024-11-11 12:33:50|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|0
1731328470000|2024-11-11 12:34:30|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1731328480000|2024-11-11 12:34:40|7994.57|7994.57|7994.28|7994.28|7994.57|7994.57|7994.28|7994.28|0
1731328490000|2024-11-11 12:34:50|7993.17|7993.17|7992.86|7992.86|7993.17|7993.17|7992.86|7992.86|0
1731328500000|2024-11-11 12:35:00|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|7992.88|0
1731328520000|2024-11-11 12:35:20|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|0
1731328540000|2024-11-11 12:35:40|7992.33|7992.33|7991.2|7991.2|7992.33|7992.33|7991.2|7991.2|0
1731328550000|2024-11-11 12:35:50|7991.17|7991.17|7990.07|7990.07|7991.17|7991.17|7990.07|7990.07|0
1731328560000|2024-11-11 12:36:00|7990.09|7990.09|7990.11|7990.11|7990.11|7990.11|7990.09|7990.09|0
1731328570000|2024-11-11 12:36:10|7990.07|7990.07|7990.09|7990.09|7990.09|7990.09|7990.07|7990.07|0
1731328590000|2024-11-11 12:36:30|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1731328620000|2024-11-11 12:37:00|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1731328630000|2024-11-11 12:37:10|7988.4|7988.4|7988.69|7988.69|7988.69|7988.69|7988.4|7988.4|0
1731328640000|2024-11-11 12:37:20|7988.98|7988.98|7989.27|7989.27|7989.27|7989.27|7988.98|7988.98|0
1731328650000|2024-11-11 12:37:30|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1731328660000|2024-11-11 12:37:40|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1731328680000|2024-11-11 12:38:00|7987.9|7987.9|7986.79|7986.79|7987.9|7987.9|7986.79|7986.79|0
1731328690000|2024-11-11 12:38:10|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|0
1731328710000|2024-11-11 12:38:30|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|7986.48|0
1731328720000|2024-11-11 12:38:40|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|0
1731328730000|2024-11-11 12:38:50|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1731328740000|2024-11-11 12:39:00|7987.64|7987.64|7987.93|7987.93|7987.93|7987.93|7987.64|7987.64|0
1731328760000|2024-11-11 12:39:20|7987.9|7987.9|7987.88|7987.88|7987.9|7987.9|7987.88|7987.88|0
1731328790000|2024-11-11 12:39:50|7987.59|7987.59|7986.18|7986.18|7987.59|7987.59|7986.18|7986.18|0
1731328800000|2024-11-11 12:40:00|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|0
1731328820000|2024-11-11 12:40:20|7986.47|7986.47|7986.76|7986.76|7986.76|7986.76|7986.47|7986.47|0
1731328830000|2024-11-11 12:40:30|7987.05|7987.05|7989.84|7989.84|7989.84|7989.84|7987.05|7987.05|0
1731328840000|2024-11-11 12:40:40|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|0
1731328850000|2024-11-11 12:40:50|7989.03|7989.03|7990.13|7990.13|7990.13|7990.13|7989.03|7989.03|0
1731328860000|2024-11-11 12:41:00|7991.24|7991.24|7991.22|7991.22|7991.24|7991.24|7991.22|7991.22|0
1731328870000|2024-11-11 12:41:10|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1731328880000|2024-11-11 12:41:20|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1731328900000|2024-11-11 12:41:40|7990.96|7990.96|7988.17|7988.17|7990.96|7990.96|7988.17|7988.17|0
1731328920000|2024-11-11 12:42:00|7989.27|7989.27|7989.27|7989.27|7990.38|7990.38|7989.27|7989.27|0
1731328950000|2024-11-11 12:42:30|7989.56|7989.56|7990.67|7990.67|7990.67|7990.67|7989.56|7989.56|0
1731328980000|2024-11-11 12:43:00|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1731328990000|2024-11-11 12:43:10|7989.55|7989.55|7989.58|7989.58|7989.58|7989.58|7989.55|7989.55|0
1731329010000|2024-11-11 12:43:30|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1731329050000|2024-11-11 12:44:10|7989.27|7989.27|7988.17|7988.17|7989.27|7989.27|7988.17|7988.17|0
1731329060000|2024-11-11 12:44:20|7987.88|7987.88|7988.17|7988.17|7988.17|7988.17|7987.88|7987.88|0
1731329070000|2024-11-11 12:44:30|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1731329080000|2024-11-11 12:44:40|7988.12|7988.12|7988.1|7988.1|7988.12|7988.12|7988.1|7988.1|0
1731329090000|2024-11-11 12:44:50|7988.13|7988.13|7988.19|7988.19|7988.19|7988.19|7988.13|7988.13|0
1731329100000|2024-11-11 12:45:00|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1731329140000|2024-11-11 12:45:40|7988.2|7988.2|7988.22|7988.22|7988.22|7988.22|7988.2|7988.2|0
1731329160000|2024-11-11 12:46:00|7988.19|7988.19|7988.22|7988.22|7988.22|7988.22|7988.19|7988.19|0
1731329170000|2024-11-11 12:46:10|7988.25|7988.25|7988.3|7988.3|7988.3|7988.3|7988.25|7988.25|0
1731329180000|2024-11-11 12:46:20|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1731329190000|2024-11-11 12:46:30|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1731329210000|2024-11-11 12:46:50|7989.17|7989.17|7989.19|7989.19|7989.19|7989.19|7989.17|7989.17|0
1731329230000|2024-11-11 12:47:10|7989.21|7989.21|7990.9|7990.9|7990.9|7990.9|7989.21|7989.21|0
1731329240000|2024-11-11 12:47:20|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|0
1731329250000|2024-11-11 12:47:30|7988.11|7988.11|7986.42|7986.42|7988.11|7988.11|7986.42|7986.42|0
1731329260000|2024-11-11 12:47:40|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1731329270000|2024-11-11 12:47:50|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1731329280000|2024-11-11 12:48:00|7986.71|7986.71|7986.69|7986.69|7986.71|7986.71|7986.69|7986.69|0
1731329300000|2024-11-11 12:48:20|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|0
1731329310000|2024-11-11 12:48:30|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1731329320000|2024-11-11 12:48:40|7988.08|7988.08|7987.78|7987.78|7988.08|7988.08|7987.78|7987.78|0
1731329350000|2024-11-11 12:49:10|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|0
1731329360000|2024-11-11 12:49:20|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1731329380000|2024-11-11 12:49:40|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1731329400000|2024-11-11 12:50:00|7987.81|7987.81|7988.92|7988.92|7988.92|7988.92|7987.81|7987.81|0
1731329410000|2024-11-11 12:50:10|7988.93|7988.93|7988.92|7988.92|7988.93|7988.93|7988.92|7988.92|0
1731329440000|2024-11-11 12:50:40|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|7987.81|0
1731329460000|2024-11-11 12:51:00|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1731329470000|2024-11-11 12:51:10|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1731329480000|2024-11-11 12:51:20|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1731329490000|2024-11-11 12:51:30|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|0
1731329500000|2024-11-11 12:51:40|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1731329510000|2024-11-11 12:51:50|7988.12|7988.12|7988.06|7988.06|7988.12|7988.12|7988.06|7988.06|0
1731329520000|2024-11-11 12:52:00|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|0
1731329530000|2024-11-11 12:52:10|7988.34|7988.34|7988.36|7988.36|7988.36|7988.36|7988.34|7988.34|0
1731329540000|2024-11-11 12:52:20|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1731329560000|2024-11-11 12:52:40|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|0
1731329570000|2024-11-11 12:52:50|7986.94|7986.94|7986.87|7986.87|7986.94|7986.94|7986.87|7986.87|0
1731329580000|2024-11-11 12:53:00|7986.89|7986.89|7986.87|7986.87|7986.89|7986.89|7986.87|7986.87|0
1731329590000|2024-11-11 12:53:10|7986.84|7986.84|7989.11|7989.11|7989.11|7989.11|7986.84|7986.84|0
1731329600000|2024-11-11 12:53:20|7989.4|7989.4|7988.29|7988.29|7989.4|7989.4|7988.29|7988.29|0
1731329610000|2024-11-11 12:53:30|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|0
1731329620000|2024-11-11 12:53:40|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1731329630000|2024-11-11 12:53:50|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1731329640000|2024-11-11 12:54:00|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|0
1731329690000|2024-11-11 12:54:50|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|7986.55|0
1731329700000|2024-11-11 12:55:00|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|0
1731329730000|2024-11-11 12:55:30|7985.16|7985.16|7984.58|7984.58|7985.16|7985.16|7984.58|7984.58|0
1731329740000|2024-11-11 12:55:40|7984.55|7984.55|7984.51|7984.51|7984.55|7984.55|7984.51|7984.51|0
1731329750000|2024-11-11 12:55:50|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|0
1731329760000|2024-11-11 12:56:00|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1731329780000|2024-11-11 12:56:20|7981.69|7981.69|7981.72|7981.72|7981.72|7981.72|7981.69|7981.69|0
1731329790000|2024-11-11 12:56:30|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|0
1731329810000|2024-11-11 12:56:50|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1731329830000|2024-11-11 12:57:10|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|0
1731329870000|2024-11-11 12:57:50|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1731329930000|2024-11-11 12:58:50|7980.91|7980.91|7980.62|7980.62|7980.91|7980.91|7980.62|7980.62|0
1731329940000|2024-11-11 12:59:00|7981.2|7981.2|7980.62|7980.62|7981.2|7981.2|7980.62|7980.62|0
1731329980000|2024-11-11 12:59:40|7980.33|7980.33|7980.91|7980.91|7980.91|7980.91|7979.22|7979.22|0
1731330000000|2024-11-11 13:00:00|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.04|7980.04|0
1731330010000|2024-11-11 13:00:10|7979.22|7979.22|7978.93|7978.93|7979.22|7979.22|7978.93|7978.93|0
1731330020000|2024-11-11 13:00:20|7979.22|7979.22|7980.33|7980.33|7980.33|7980.33|7979.22|7979.22|0
1731330050000|2024-11-11 13:00:50|7981.44|7981.44|7982.6|7982.6|7982.6|7982.6|7981.44|7981.44|0
1731330060000|2024-11-11 13:01:00|7983.71|7983.71|7981.77|7981.77|7983.71|7983.71|7981.48|7981.48|0
1731330080000|2024-11-11 13:01:20|7981.48|7981.48|7978.11|7978.11|7981.48|7981.48|7978.11|7978.11|0
1731330090000|2024-11-11 13:01:30|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|0
1731330100000|2024-11-11 13:01:40|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1731330110000|2024-11-11 13:01:50|7977.79|7977.79|7977.78|7977.78|7977.79|7977.79|7977.78|7977.78|0
1731330120000|2024-11-11 13:02:00|7977.2|7977.2|7977.19|7977.19|7977.2|7977.2|7977.19|7977.19|0
1731330130000|2024-11-11 13:02:10|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|0
1731330140000|2024-11-11 13:02:20|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1731330150000|2024-11-11 13:02:30|7975.53|7975.53|7976.06|7976.06|7976.06|7976.06|7974.92|7974.92|0
1731330170000|2024-11-11 13:02:50|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1731330180000|2024-11-11 13:03:00|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1731330190000|2024-11-11 13:03:10|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1731330200000|2024-11-11 13:03:20|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7974.32|7974.32|0
1731330210000|2024-11-11 13:03:30|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|7976.3|0
1731330220000|2024-11-11 13:03:40|7976.01|7976.01|7976.03|7976.03|7976.03|7976.03|7976.01|7976.01|0
1731330240000|2024-11-11 13:04:00|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|0
1731330290000|2024-11-11 13:04:50|7976.9|7976.9|7975.79|7975.79|7976.9|7976.9|7975.79|7975.79|0
1731330300000|2024-11-11 13:05:00|7975.78|7975.78|7975.49|7975.49|7975.78|7975.78|7975.49|7975.49|0
1731330310000|2024-11-11 13:05:10|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|0
1731330320000|2024-11-11 13:05:20|7975.18|7975.18|7974.89|7974.89|7975.18|7975.18|7974.89|7974.89|0
1731330330000|2024-11-11 13:05:30|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1731330340000|2024-11-11 13:05:40|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|0
1731330350000|2024-11-11 13:05:50|7973.67|7973.67|7973.63|7973.63|7973.67|7973.67|7973.61|7973.61|0
1731330360000|2024-11-11 13:06:00|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1731330370000|2024-11-11 13:06:10|7971.92|7971.92|7970.51|7970.51|7971.92|7971.92|7970.51|7970.51|0
1731330380000|2024-11-11 13:06:20|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|0
1731330390000|2024-11-11 13:06:30|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1731330400000|2024-11-11 13:06:40|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.81|7971.81|0
1731330420000|2024-11-11 13:07:00|7971.81|7971.81|7971.83|7971.83|7971.83|7971.83|7971.81|7971.81|0
1731330440000|2024-11-11 13:07:20|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|0
1731330460000|2024-11-11 13:07:40|7971.83|7971.83|7970.44|7970.44|7971.83|7971.83|7970.44|7970.44|0
1731330470000|2024-11-11 13:07:50|7970.73|7970.73|7970.44|7970.44|7970.73|7970.73|7970.44|7970.44|0
1731330550000|2024-11-11 13:09:10|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1731330600000|2024-11-11 13:10:00|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|0
1731330610000|2024-11-11 13:10:10|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1731330620000|2024-11-11 13:10:20|7973.61|7973.61|7973.67|7973.67|7973.67|7973.67|7973.61|7973.61|0
1731330640000|2024-11-11 13:10:40|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1731330660000|2024-11-11 13:11:00|7973.67|7973.67|7973.7|7973.7|7973.72|7973.72|7973.67|7973.67|0
1731330670000|2024-11-11 13:11:10|7973.72|7973.72|7973.65|7973.65|7973.72|7973.72|7973.65|7973.65|0
1731330680000|2024-11-11 13:11:20|7973.63|7973.63|7971.94|7971.94|7973.63|7973.63|7971.94|7971.94|0
1731330690000|2024-11-11 13:11:30|7971.91|7971.91|7973.6|7973.6|7973.6|7973.6|7971.91|7971.91|0
1731330700000|2024-11-11 13:11:40|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1731330730000|2024-11-11 13:12:10|7975.31|7975.31|7973.1|7973.1|7975.31|7975.31|7973.1|7973.1|0
1731330750000|2024-11-11 13:12:30|7973.07|7973.07|7975.6|7975.6|7975.6|7975.6|7973.07|7973.07|0
1731330760000|2024-11-11 13:12:40|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1731330770000|2024-11-11 13:12:50|7976.72|7976.72|7976.7|7976.7|7976.72|7976.72|7976.7|7976.7|0
1731330800000|2024-11-11 13:13:20|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1731330820000|2024-11-11 13:13:40|7976.73|7976.73|7976.72|7976.72|7976.73|7976.73|7976.72|7976.72|0
1731330830000|2024-11-11 13:13:50|7976.75|7976.75|7977.33|7977.33|7977.33|7977.33|7976.75|7976.75|0
1731330850000|2024-11-11 13:14:10|7977.31|7977.31|7977.02|7977.02|7977.31|7977.31|7977.02|7977.02|0
1731330920000|2024-11-11 13:15:20|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7977.02|7977.02|0
1731330930000|2024-11-11 13:15:30|7977.02|7977.02|7979.82|7979.82|7979.82|7979.82|7977.02|7977.02|0
1731330940000|2024-11-11 13:15:40|7980.93|7980.93|7979.82|7979.82|7980.93|7980.93|7979.82|7979.82|0
1731330950000|2024-11-11 13:15:50|7978.71|7978.71|7978.42|7978.42|7978.71|7978.71|7978.42|7978.42|0
1731330960000|2024-11-11 13:16:00|7978.4|7978.4|7977.29|7977.29|7978.4|7978.4|7977.29|7977.29|0
1731330970000|2024-11-11 13:16:10|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1731331000000|2024-11-11 13:16:40|7977.24|7977.24|7977.27|7977.27|7977.27|7977.27|7977.23|7977.23|0
1731331010000|2024-11-11 13:16:50|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1731331020000|2024-11-11 13:17:00|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1731331030000|2024-11-11 13:17:10|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|0
1731331070000|2024-11-11 13:17:50|7973.65|7973.65|7972.49|7972.49|7973.65|7973.65|7972.49|7972.49|0
1731331080000|2024-11-11 13:18:00|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1731331110000|2024-11-11 13:18:30|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1731331120000|2024-11-11 13:18:40|7973.6|7973.6|7975.87|7975.87|7975.87|7975.87|7973.6|7973.6|0
1731331130000|2024-11-11 13:18:50|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|0
1731331140000|2024-11-11 13:19:00|7975.29|7975.29|7975.02|7975.02|7975.31|7975.31|7975.02|7975.02|0
1731331200000|2024-11-11 13:20:00|7973.92|7973.92|7973.34|7973.34|7973.92|7973.92|7973.34|7973.34|0
1731331220000|2024-11-11 13:20:20|7974.44|7974.44|7973.34|7973.34|7974.44|7974.44|7973.34|7973.34|0
1731331230000|2024-11-11 13:20:30|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1731331240000|2024-11-11 13:20:40|7973.32|7973.32|7973.9|7973.9|7973.9|7973.9|7973.32|7973.32|0
1731331250000|2024-11-11 13:20:50|7973.93|7973.93|7975.03|7975.03|7975.03|7975.03|7973.93|7973.93|0
1731331270000|2024-11-11 13:21:10|7974.74|7974.74|7974.45|7974.45|7974.74|7974.74|7974.45|7974.45|0
1731331290000|2024-11-11 13:21:30|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1731331300000|2024-11-11 13:21:40|7974.74|7974.74|7975.03|7975.03|7975.03|7975.03|7974.74|7974.74|0
1731331310000|2024-11-11 13:21:50|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1731331320000|2024-11-11 13:22:00|7973.64|7973.64|7973.35|7973.35|7973.64|7973.64|7973.35|7973.35|0
1731331340000|2024-11-11 13:22:20|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1731331350000|2024-11-11 13:22:30|7972.78|7972.78|7972.82|7972.82|7972.82|7972.82|7972.78|7972.78|0
1731331360000|2024-11-11 13:22:40|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1731331380000|2024-11-11 13:23:00|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1731331400000|2024-11-11 13:23:20|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1731331410000|2024-11-11 13:23:30|7973.37|7973.37|7974.48|7974.48|7974.48|7974.48|7973.37|7973.37|0
1731331420000|2024-11-11 13:23:40|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1731331430000|2024-11-11 13:23:50|7974.48|7974.48|7974.46|7974.46|7974.48|7974.48|7974.46|7974.46|0
1731331440000|2024-11-11 13:24:00|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|0
1731331450000|2024-11-11 13:24:10|7973.06|7973.06|7970.24|7970.24|7973.06|7973.06|7970.24|7970.24|0
1731331460000|2024-11-11 13:24:20|7971.35|7971.35|7972.43|7972.43|7972.43|7972.43|7971.32|7971.32|0
1731331470000|2024-11-11 13:24:30|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1731331480000|2024-11-11 13:24:40|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|0
1731331500000|2024-11-11 13:25:00|7974.14|7974.14|7974.19|7974.19|7974.19|7974.19|7974.14|7974.14|0
1731331510000|2024-11-11 13:25:10|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|7974.2|0
1731331520000|2024-11-11 13:25:20|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|0
1731331540000|2024-11-11 13:25:40|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|0
1731331550000|2024-11-11 13:25:50|7974.2|7974.2|7973.91|7973.91|7974.2|7974.2|7973.91|7973.91|0
1731331580000|2024-11-11 13:26:20|7973.94|7973.94|7973.89|7973.89|7973.94|7973.94|7973.89|7973.89|0
1731331590000|2024-11-11 13:26:30|7973.87|7973.87|7974.13|7974.13|7974.13|7974.13|7973.84|7973.84|0
1731331610000|2024-11-11 13:26:50|7974.11|7974.11|7974.13|7974.13|7974.42|7974.42|7974.11|7974.11|0
1731331620000|2024-11-11 13:27:00|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1731331630000|2024-11-11 13:27:10|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|0
1731331640000|2024-11-11 13:27:20|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1731331650000|2024-11-11 13:27:30|7974.13|7974.13|7974.11|7974.11|7974.13|7974.13|7974.11|7974.11|0
1731331660000|2024-11-11 13:27:40|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|0
1731331670000|2024-11-11 13:27:50|7974.11|7974.11|7973.82|7973.82|7974.11|7974.11|7973.82|7973.82|0
1731331680000|2024-11-11 13:28:00|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1731331690000|2024-11-11 13:28:10|7971.31|7971.31|7968.52|7968.52|7971.31|7971.31|7968.52|7968.52|0
1731331700000|2024-11-11 13:28:20|7968.67|7968.67|7968.38|7968.38|7968.67|7968.67|7968.38|7968.38|0
1731331720000|2024-11-11 13:28:40|7968.4|7968.4|7968.38|7968.38|7968.4|7968.4|7968.38|7968.38|0
1731331730000|2024-11-11 13:28:50|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1731331740000|2024-11-11 13:29:00|7968.38|7968.38|7968.67|7968.67|7968.67|7968.67|7968.38|7968.38|0
1731331770000|2024-11-11 13:29:30|7969.78|7969.78|7969.75|7969.75|7969.78|7969.78|7969.75|7969.75|0
1731331780000|2024-11-11 13:29:40|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1731331790000|2024-11-11 13:29:50|7969.75|7969.75|7969.78|7969.78|7969.78|7969.78|7969.75|7969.75|0
1731331820000|2024-11-11 13:30:20|7969.49|7969.49|7969.2|7969.2|7969.49|7969.49|7969.2|7969.2|0
1731331830000|2024-11-11 13:30:30|7968.91|7968.91|7968.62|7968.62|7968.91|7968.91|7968.33|7968.33|0
1731331840000|2024-11-11 13:30:40|7968.33|7968.33|7968.62|7968.62|7968.62|7968.62|7968.04|7968.04|0
1731331850000|2024-11-11 13:30:50|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|0
1731331910000|2024-11-11 13:31:50|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|0
1731331920000|2024-11-11 13:32:00|7969.2|7969.2|7968.91|7968.91|7969.2|7969.2|7966.69|7966.69|0
1731331930000|2024-11-11 13:32:10|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1731331960000|2024-11-11 13:32:40|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1731331980000|2024-11-11 13:33:00|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1731332010000|2024-11-11 13:33:30|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|0
1731332020000|2024-11-11 13:33:40|7967.75|7967.75|7970.24|7970.24|7970.24|7970.24|7967.73|7967.73|0
1731332030000|2024-11-11 13:33:50|7970.26|7970.26|7970.24|7970.24|7970.26|7970.26|7970.24|7970.24|0
1731332040000|2024-11-11 13:34:00|7970.27|7970.27|7970.87|7970.87|7970.87|7970.87|7970.27|7970.27|0
1731332070000|2024-11-11 13:34:30|7970.58|7970.58|7975.59|7975.59|7975.59|7975.59|7970.58|7970.58|0
1731332090000|2024-11-11 13:34:50|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|0
1731332110000|2024-11-11 13:35:10|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1731332120000|2024-11-11 13:35:20|7976.17|7976.17|7975.88|7975.88|7976.17|7976.17|7975.88|7975.88|0
1731332160000|2024-11-11 13:36:00|7975.59|7975.59|7976.17|7976.17|7976.17|7976.17|7974.19|7974.19|0
1731332190000|2024-11-11 13:36:30|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1731332200000|2024-11-11 13:36:40|7975.05|7975.05|7976.16|7976.16|7976.16|7976.16|7975.05|7975.05|0
1731332220000|2024-11-11 13:37:00|7978.37|7978.37|7980.06|7980.06|7980.06|7980.06|7978.37|7978.37|0
1731332240000|2024-11-11 13:37:20|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|0
1731332250000|2024-11-11 13:37:30|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1731332260000|2024-11-11 13:37:40|7976.95|7976.95|7975.55|7975.55|7976.95|7976.95|7975.55|7975.55|0
1731332270000|2024-11-11 13:37:50|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|0
1731332280000|2024-11-11 13:38:00|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1731332290000|2024-11-11 13:38:10|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|0
1731332320000|2024-11-11 13:38:40|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|0
1731332330000|2024-11-11 13:38:50|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|0
1731332340000|2024-11-11 13:39:00|7975.87|7975.87|7975.29|7975.29|7975.87|7975.87|7975.29|7975.29|0
1731332350000|2024-11-11 13:39:10|7975|7975|7975|7975|7975|7975|7975|7975|0
1731332360000|2024-11-11 13:39:20|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1731332370000|2024-11-11 13:39:30|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1731332390000|2024-11-11 13:39:50|7974.72|7974.72|7971.87|7971.87|7974.72|7974.72|7971.87|7971.87|0
1731332420000|2024-11-11 13:40:20|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1731332430000|2024-11-11 13:40:30|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1731332450000|2024-11-11 13:40:50|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1731332460000|2024-11-11 13:41:00|7970.97|7970.97|7969.86|7969.86|7970.97|7970.97|7969.86|7969.86|0
1731332480000|2024-11-11 13:41:20|7970.15|7970.15|7970.44|7970.44|7970.44|7970.44|7970.15|7970.15|0
1731332520000|2024-11-11 13:42:00|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|0
1731332540000|2024-11-11 13:42:20|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|0
1731332550000|2024-11-11 13:42:30|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|0
1731332560000|2024-11-11 13:42:40|7970.13|7970.13|7970.42|7970.42|7970.71|7970.71|7970.13|7970.13|0
1731332570000|2024-11-11 13:42:50|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|0
1731332610000|2024-11-11 13:43:30|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|0
1731332630000|2024-11-11 13:43:50|7968.18|7968.18|7969.58|7969.58|7969.58|7969.58|7967.07|7967.07|0
1731332640000|2024-11-11 13:44:00|7969.6|7969.6|7970.21|7970.21|7970.21|7970.21|7969.6|7969.6|0
1731332650000|2024-11-11 13:44:10|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|0
1731332660000|2024-11-11 13:44:20|7970.21|7970.21|7968.52|7968.52|7970.21|7970.21|7968.52|7968.52|0
1731332670000|2024-11-11 13:44:30|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1731332690000|2024-11-11 13:44:50|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|0
1731332700000|2024-11-11 13:45:00|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|0
1731332710000|2024-11-11 13:45:10|7968.29|7968.29|7965.8|7965.8|7968.3|7968.3|7965.8|7965.8|0
1731332730000|2024-11-11 13:45:30|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1731332750000|2024-11-11 13:45:50|7964.98|7964.98|7963.29|7963.29|7964.98|7964.98|7963.29|7963.29|0
1731332760000|2024-11-11 13:46:00|7963|7963|7961.89|7961.89|7963|7963|7961.89|7961.89|0
1731332780000|2024-11-11 13:46:20|7960.79|7960.79|7958.52|7958.52|7960.79|7960.79|7958.52|7958.52|0
1731332790000|2024-11-11 13:46:30|7958.5|7958.5|7958.76|7958.76|7958.76|7958.76|7958.47|7958.47|0
1731332800000|2024-11-11 13:46:40|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|0
1731332810000|2024-11-11 13:46:50|7958.46|7958.46|7957.35|7957.35|7958.46|7958.46|7957.06|7957.06|0
1731332830000|2024-11-11 13:47:10|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|0
1731332840000|2024-11-11 13:47:20|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|0
1731332850000|2024-11-11 13:47:30|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|0
1731332860000|2024-11-11 13:47:40|7959.85|7959.85|7961.24|7961.24|7961.24|7961.24|7959.85|7959.85|0
1731332910000|2024-11-11 13:48:30|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|7960.95|0
1731332940000|2024-11-11 13:49:00|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1731332950000|2024-11-11 13:49:10|7960.66|7960.66|7959.56|7959.56|7960.66|7960.66|7959.56|7959.56|0
1731332960000|2024-11-11 13:49:20|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1731332970000|2024-11-11 13:49:30|7961.77|7961.77|7962.06|7962.06|7962.06|7962.06|7961.77|7961.77|0
1731332980000|2024-11-11 13:49:40|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1731332990000|2024-11-11 13:49:50|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1731333000000|2024-11-11 13:50:00|7962.06|7962.06|7960.95|7960.95|7962.35|7962.35|7960.95|7960.95|0
1731333010000|2024-11-11 13:50:10|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1731333020000|2024-11-11 13:50:20|7959.56|7959.56|7958.13|7958.13|7959.56|7959.56|7957.87|7957.87|0
1731333030000|2024-11-11 13:50:30|7958.71|7958.71|7959|7959|7959|7959|7958.71|7958.71|0
1731333040000|2024-11-11 13:50:40|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|0
1731333060000|2024-11-11 13:51:00|7959|7959|7960.4|7960.4|7960.4|7960.4|7959|7959|0
1731333090000|2024-11-11 13:51:30|7960.69|7960.69|7960.7|7960.7|7960.7|7960.7|7960.69|7960.69|0
1731333100000|2024-11-11 13:51:40|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|0
1731333110000|2024-11-11 13:51:50|7961.86|7961.86|7964.65|7964.65|7964.65|7964.65|7961.86|7961.86|0
1731333130000|2024-11-11 13:52:10|7964.36|7964.36|7964.36|7964.36|7964.36|7964.36|7964.36|7964.36|0
1731333140000|2024-11-11 13:52:20|7964.07|7964.07|7964.65|7964.65|7964.65|7964.65|7964.07|7964.07|0
1731333150000|2024-11-11 13:52:30|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|7965.76|0
1731333160000|2024-11-11 13:52:40|7964.36|7964.36|7964.07|7964.07|7964.36|7964.36|7964.07|7964.07|0
1731333200000|2024-11-11 13:53:20|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1731333210000|2024-11-11 13:53:30|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1731333220000|2024-11-11 13:53:40|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1731333260000|2024-11-11 13:54:20|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1731333270000|2024-11-11 13:54:30|7964.12|7964.12|7963.02|7963.02|7964.12|7964.12|7963.02|7963.02|0
1731333280000|2024-11-11 13:54:40|7964.12|7964.12|7964.94|7964.94|7965.23|7965.23|7964.12|7964.12|0
1731333290000|2024-11-11 13:54:50|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1731333300000|2024-11-11 13:55:00|7963.54|7963.54|7963.54|7963.54|7964.65|7964.65|7963.54|7963.54|0
1731333310000|2024-11-11 13:55:10|7964.65|7964.65|7964.94|7964.94|7964.94|7964.94|7964.65|7964.65|0
1731333360000|2024-11-11 13:56:00|7964.92|7964.92|7965.45|7965.45|7965.45|7965.45|7964.87|7964.87|0
1731333370000|2024-11-11 13:56:10|7965.4|7965.4|7965.38|7965.38|7965.4|7965.4|7965.38|7965.38|0
1731333390000|2024-11-11 13:56:30|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|0
1731333400000|2024-11-11 13:56:40|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|0
1731333410000|2024-11-11 13:56:50|7966.25|7966.25|7965.98|7965.98|7966.25|7966.25|7965.96|7965.96|0
1731333430000|2024-11-11 13:57:10|7967.09|7967.09|7969.3|7969.3|7969.3|7969.3|7967.09|7967.09|0
1731333440000|2024-11-11 13:57:20|7969.88|7969.88|7968.78|7968.78|7969.88|7969.88|7968.78|7968.78|0
1731333450000|2024-11-11 13:57:30|7968.49|7968.49|7967.38|7967.38|7968.49|7968.49|7967.38|7967.38|0
1731333470000|2024-11-11 13:57:50|7967.67|7967.67|7967.96|7967.96|7967.96|7967.96|7967.67|7967.67|0
1731333480000|2024-11-11 13:58:00|7969.07|7969.07|7970.17|7970.17|7970.17|7970.17|7969.07|7969.07|0
1731333490000|2024-11-11 13:58:10|7970.75|7970.75|7971.57|7971.57|7971.86|7971.86|7970.75|7970.75|0
1731333510000|2024-11-11 13:58:30|7971.28|7971.28|7971.57|7971.57|7971.57|7971.57|7971.28|7971.28|0
1731333540000|2024-11-11 13:59:00|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|0
1731333560000|2024-11-11 13:59:20|7973.55|7973.55|7973.26|7973.26|7973.55|7973.55|7973.26|7973.26|0
1731333590000|2024-11-11 13:59:50|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|7973.55|0
1731333600000|2024-11-11 14:00:00|7973.84|7973.84|7971.86|7971.86|7973.84|7973.84|7971.86|7971.86|0
1731333630000|2024-11-11 14:00:30|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|0
1731333650000|2024-11-11 14:00:50|7971.86|7971.86|7969.65|7969.65|7971.86|7971.86|7969.65|7969.65|0
1731333660000|2024-11-11 14:01:00|7968.54|7968.54|7968.25|7968.25|7968.54|7968.54|7968.25|7968.25|0
1731333670000|2024-11-11 14:01:10|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1731333680000|2024-11-11 14:01:20|7967.94|7967.94|7967.79|7967.79|7967.94|7967.94|7967.79|7967.79|0
1731333690000|2024-11-11 14:01:30|7968.08|7968.08|7968.37|7968.37|7968.37|7968.37|7968.08|7968.08|0
1731333700000|2024-11-11 14:01:40|7968.95|7968.95|7970.06|7970.06|7970.06|7970.06|7968.95|7968.95|0
1731333720000|2024-11-11 14:02:00|7968.95|7968.95|7968.66|7968.66|7968.95|7968.95|7968.66|7968.66|0
1731333730000|2024-11-11 14:02:10|7968.37|7968.37|7966.4|7966.4|7968.37|7968.37|7966.4|7966.4|0
1731333740000|2024-11-11 14:02:20|7966.98|7966.98|7967.27|7967.27|7967.27|7967.27|7966.98|7966.98|0
1731333780000|2024-11-11 14:03:00|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|0
1731333790000|2024-11-11 14:03:10|7966.91|7966.91|7965.53|7965.53|7966.93|7966.93|7965.53|7965.53|0
1731333800000|2024-11-11 14:03:20|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7964.66|7964.66|0
1731333810000|2024-11-11 14:03:30|7965.53|7965.53|7968.04|7968.04|7968.04|7968.04|7965.53|7965.53|0
1731333830000|2024-11-11 14:03:50|7967.22|7967.22|7966.93|7966.93|7967.22|7967.22|7966.93|7966.93|0
1731333840000|2024-11-11 14:04:00|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|7965.82|0
1731333860000|2024-11-11 14:04:20|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1731333880000|2024-11-11 14:04:40|7965.91|7965.91|7966.22|7966.22|7966.22|7966.22|7965.91|7965.91|0
1731333900000|2024-11-11 14:05:00|7966.21|7966.21|7965.92|7965.92|7966.21|7966.21|7965.92|7965.92|0
1731333910000|2024-11-11 14:05:10|7966.21|7966.21|7966.5|7966.5|7966.5|7966.5|7966.21|7966.21|0
1731333950000|2024-11-11 14:05:50|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|0
1731333960000|2024-11-11 14:06:00|7966.5|7966.5|7965.1|7965.1|7966.5|7966.5|7965.1|7965.1|0
1731333970000|2024-11-11 14:06:10|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1731333980000|2024-11-11 14:06:20|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1731334010000|2024-11-11 14:06:50|7965.06|7965.06|7965.04|7965.04|7965.06|7965.06|7965.04|7965.04|0
1731334020000|2024-11-11 14:07:00|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1731334040000|2024-11-11 14:07:20|7965.33|7965.33|7965.04|7965.04|7965.33|7965.33|7965.04|7965.04|0
1731334060000|2024-11-11 14:07:40|7965.06|7965.06|7965.04|7965.04|7965.06|7965.06|7965.04|7965.04|0
1731334070000|2024-11-11 14:07:50|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|7965.03|0
1731334080000|2024-11-11 14:08:00|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|0
1731334110000|2024-11-11 14:08:30|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1731334140000|2024-11-11 14:09:00|7963.89|7963.89|7960.2|7960.2|7963.89|7963.89|7960.2|7960.2|0
1731334150000|2024-11-11 14:09:10|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|7960.49|0
1731334170000|2024-11-11 14:09:30|7960.2|7960.2|7958.8|7958.8|7960.2|7960.2|7958.8|7958.8|0
1731334180000|2024-11-11 14:09:40|7960.2|7960.2|7960.49|7960.49|7960.49|7960.49|7960.2|7960.2|0
1731334200000|2024-11-11 14:10:00|7960.47|7960.47|7960.47|7960.47|7961.58|7961.58|7960.47|7960.47|0
1731334210000|2024-11-11 14:10:10|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|0
1731334220000|2024-11-11 14:10:20|7961.29|7961.29|7963.27|7963.27|7963.27|7963.27|7961.29|7961.29|0
1731334230000|2024-11-11 14:10:30|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|0
1731334240000|2024-11-11 14:10:40|7966.06|7966.06|7968.28|7968.28|7968.28|7968.28|7966.06|7966.06|0
1731334250000|2024-11-11 14:10:50|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1731334260000|2024-11-11 14:11:00|7968.33|7968.33|7970.55|7970.55|7970.55|7970.55|7968.33|7968.33|0
1731334270000|2024-11-11 14:11:10|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1731334280000|2024-11-11 14:11:20|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1731334310000|2024-11-11 14:11:50|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1731334320000|2024-11-11 14:12:00|7972.59|7972.59|7972.57|7972.57|7972.59|7972.59|7972.57|7972.57|0
1731334330000|2024-11-11 14:12:10|7972.55|7972.55|7970.89|7970.89|7972.55|7972.55|7970.84|7970.84|0
1731334360000|2024-11-11 14:12:40|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|0
1731334370000|2024-11-11 14:12:50|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|0
1731334380000|2024-11-11 14:13:00|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|0
1731334390000|2024-11-11 14:13:10|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|0
1731334420000|2024-11-11 14:13:40|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1731334430000|2024-11-11 14:13:50|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|0
1731334440000|2024-11-11 14:14:00|7969.51|7969.51|7971.72|7971.72|7971.72|7971.72|7969.51|7969.51|0
1731334500000|2024-11-11 14:15:00|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1731334510000|2024-11-11 14:15:10|7971.99|7971.99|7974.8|7974.8|7974.8|7974.8|7971.99|7971.99|0
1731334520000|2024-11-11 14:15:20|7974.51|7974.51|7973.41|7973.41|7974.51|7974.51|7973.12|7973.12|0
1731334530000|2024-11-11 14:15:30|7974.51|7974.51|7974.55|7974.55|7974.55|7974.55|7974.51|7974.51|0
1731334540000|2024-11-11 14:15:40|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|0
1731334560000|2024-11-11 14:16:00|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1731334570000|2024-11-11 14:16:10|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1731334600000|2024-11-11 14:16:40|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|7975.4|0
1731334610000|2024-11-11 14:16:50|7975.69|7975.69|7975.98|7975.98|7975.98|7975.98|7975.69|7975.69|0
1731334620000|2024-11-11 14:17:00|7975.69|7975.69|7975.11|7975.11|7975.69|7975.69|7975.11|7975.11|0
1731334640000|2024-11-11 14:17:20|7974|7974|7974|7974|7974|7974|7974|7974|0
1731334650000|2024-11-11 14:17:30|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|0
1731334670000|2024-11-11 14:17:50|7972.6|7972.6|7972.89|7972.89|7972.89|7972.89|7972.6|7972.6|0
1731334680000|2024-11-11 14:18:00|7973.18|7973.18|7972.31|7972.31|7974.29|7974.29|7972.31|7972.31|0
1731334690000|2024-11-11 14:18:10|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1731334740000|2024-11-11 14:19:00|7973.13|7973.13|7971.73|7971.73|7973.13|7973.13|7971.73|7971.73|0
1731334750000|2024-11-11 14:19:10|7971.71|7971.71|7972|7972|7972|7972|7971.71|7971.71|0
1731334760000|2024-11-11 14:19:20|7972.29|7972.29|7973.35|7973.35|7973.37|7973.37|7972.26|7972.26|0
1731334770000|2024-11-11 14:19:30|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|0
1731334800000|2024-11-11 14:20:00|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1731334810000|2024-11-11 14:20:10|7975.25|7975.25|7976.36|7976.36|7976.36|7976.36|7975.25|7975.25|0
1731334820000|2024-11-11 14:20:20|7976.65|7976.65|7977.75|7977.75|7977.75|7977.75|7976.36|7976.36|0
1731334840000|2024-11-11 14:20:40|7977.67|7977.67|7976.18|7976.18|7977.67|7977.67|7975.89|7975.89|0
1731334880000|2024-11-11 14:21:20|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|0
1731334920000|2024-11-11 14:22:00|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|0
1731334950000|2024-11-11 14:22:30|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1731334960000|2024-11-11 14:22:40|7974.79|7974.79|7974.5|7974.5|7974.79|7974.79|7974.5|7974.5|0
1731334980000|2024-11-11 14:23:00|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|0
1731335000000|2024-11-11 14:23:20|7974.5|7974.5|7978.4|7978.4|7978.4|7978.4|7974.5|7974.5|0
1731335030000|2024-11-11 14:23:50|7977|7977|7975.6|7975.6|7977|7977|7975.6|7975.6|0
1731335070000|2024-11-11 14:24:30|7975.62|7975.62|7975.6|7975.6|7975.62|7975.62|7975.6|7975.6|0
1731335100000|2024-11-11 14:25:00|7975.63|7975.63|7978.42|7978.42|7978.42|7978.42|7975.63|7975.63|0
1731335110000|2024-11-11 14:25:10|7978.51|7978.51|7980.78|7980.78|7980.78|7980.78|7978.51|7978.51|0
1731335150000|2024-11-11 14:25:50|7980.76|7980.76|7979.38|7979.38|7980.78|7980.78|7979.09|7979.09|0
1731335160000|2024-11-11 14:26:00|7978.27|7978.27|7977.97|7977.97|7978.27|7978.27|7977.97|7977.97|0
1731335190000|2024-11-11 14:26:30|7977.98|7977.98|7977.99|7977.99|7977.99|7977.99|7977.98|7977.98|0
1731335200000|2024-11-11 14:26:40|7977.97|7977.97|7976.86|7976.86|7977.97|7977.97|7976.86|7976.86|0
1731335210000|2024-11-11 14:26:50|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|0
1731335220000|2024-11-11 14:27:00|7976.91|7976.91|7977.2|7977.2|7977.2|7977.2|7976.91|7976.91|0
1731335240000|2024-11-11 14:27:20|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1731335250000|2024-11-11 14:27:30|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|0
1731335270000|2024-11-11 14:27:50|7976.15|7976.15|7974.75|7974.75|7976.15|7976.15|7974.75|7974.75|0
1731335310000|2024-11-11 14:28:30|7973.65|7973.65|7972.54|7972.54|7973.65|7973.65|7972.54|7972.54|0
1731335330000|2024-11-11 14:28:50|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1731335340000|2024-11-11 14:29:00|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|0
1731335360000|2024-11-11 14:29:20|7973.38|7973.38|7976.18|7976.18|7976.18|7976.18|7973.38|7973.38|0
1731335370000|2024-11-11 14:29:30|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1731335380000|2024-11-11 14:29:40|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1731335390000|2024-11-11 14:29:50|7976.16|7976.16|7977.56|7977.56|7977.56|7977.56|7976.16|7976.16|0
1731335400000|2024-11-11 14:30:00|7978.67|7978.67|7978.13|7978.13|7980.94|7980.94|7977.85|7977.85|0
1731335410000|2024-11-11 14:30:10|7978.42|7978.42|7971.84|7971.84|7978.42|7978.42|7971.84|7971.84|0
1731335420000|2024-11-11 14:30:20|7971.87|7971.87|7972.74|7972.74|7972.74|7972.74|7971.87|7971.87|0
1731335430000|2024-11-11 14:30:30|7969.65|7969.65|7966.86|7966.86|7971.34|7971.34|7966.86|7966.86|0
1731335440000|2024-11-11 14:30:40|7965.75|7965.75|7962.38|7962.38|7965.75|7965.75|7962.38|7962.38|0
1731335450000|2024-11-11 14:30:50|7961.27|7961.27|7966.04|7966.04|7966.04|7966.04|7961.27|7961.27|0
1731335460000|2024-11-11 14:31:00|7966.07|7966.07|7959.79|7959.79|7966.07|7966.07|7959.79|7959.79|0
1731335470000|2024-11-11 14:31:10|7961.19|7961.19|7960.61|7960.61|7961.19|7961.19|7960.61|7960.61|0
1731335480000|2024-11-11 14:31:20|7960.9|7960.9|7956.7|7956.7|7960.9|7960.9|7956.7|7956.7|0
1731335490000|2024-11-11 14:31:30|7956.12|7956.12|7956.34|7956.34|7956.34|7956.34|7956.08|7956.08|0
1731335500000|2024-11-11 14:31:40|7957.45|7957.45|7956.58|7956.58|7958.03|7958.03|7956.58|7956.58|0
1731335510000|2024-11-11 14:31:50|7954.36|7954.36|7952.07|7952.07|7954.36|7954.36|7952.07|7952.07|0
1731335520000|2024-11-11 14:32:00|7950.97|7950.97|7954.55|7954.55|7954.55|7954.55|7950.97|7950.97|0
1731335530000|2024-11-11 14:32:10|7957.4|7957.4|7959.38|7959.38|7959.38|7959.38|7957.4|7957.4|0
1731335540000|2024-11-11 14:32:20|7959.67|7959.67|7954.61|7954.61|7959.67|7959.67|7953.74|7953.74|0
1731335550000|2024-11-11 14:32:30|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1731335560000|2024-11-11 14:32:40|7957.4|7957.4|7957.11|7957.11|7957.4|7957.4|7957.11|7957.11|0
1731335570000|2024-11-11 14:32:50|7956.82|7956.82|7956.55|7956.55|7957.93|7957.93|7955.13|7955.13|0
1731335580000|2024-11-11 14:33:00|7956.26|7956.26|7955.45|7955.45|7957.42|7957.42|7955.45|7955.45|0
1731335590000|2024-11-11 14:33:10|7957.71|7957.71|7958|7958|7958|7958|7957.71|7957.71|0
1731335600000|2024-11-11 14:33:20|7954.92|7954.92|7952.65|7952.65|7956.03|7956.03|7952.65|7952.65|0
1731335610000|2024-11-11 14:33:30|7951.54|7951.54|7950.67|7950.67|7951.54|7951.54|7950.67|7950.67|0
1731335620000|2024-11-11 14:33:40|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|0
1731335630000|2024-11-11 14:33:50|7953.47|7953.47|7954.05|7954.05|7954.63|7954.63|7953.47|7953.47|0
1731335640000|2024-11-11 14:34:00|7955.16|7955.16|7960.03|7960.03|7960.03|7960.03|7955.16|7955.16|0
1731335650000|2024-11-11 14:34:10|7960.61|7960.61|7963.42|7963.42|7963.42|7963.42|7960.61|7960.61|0
1731335660000|2024-11-11 14:34:20|7964.52|7964.52|7968.14|7968.14|7968.14|7968.14|7964.48|7964.48|0
1731335670000|2024-11-11 14:34:30|7967.85|7967.85|7966.75|7966.75|7967.85|7967.85|7966.75|7966.75|0
1731335680000|2024-11-11 14:34:40|7967.85|7967.85|7968.43|7968.43|7968.43|7968.43|7966.75|7966.75|0
1731335690000|2024-11-11 14:34:50|7968.47|7968.47|7968.23|7968.23|7968.52|7968.52|7968.23|7968.23|0
1731335700000|2024-11-11 14:35:00|7969.34|7969.34|7970.51|7970.51|7970.51|7970.51|7969.34|7969.34|0
1731335710000|2024-11-11 14:35:10|7971.61|7971.61|7975.86|7975.86|7975.86|7975.86|7971.61|7971.61|0
1731335720000|2024-11-11 14:35:20|7976.15|7976.15|7979.03|7979.03|7979.03|7979.03|7976.15|7976.15|0
1731335730000|2024-11-11 14:35:30|7979.9|7979.9|7979.61|7979.61|7979.9|7979.9|7979.61|7979.61|0
1731335740000|2024-11-11 14:35:40|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|0
1731335750000|2024-11-11 14:35:50|7982.98|7982.98|7979.08|7979.08|7982.98|7982.98|7978.79|7978.79|0
1731335760000|2024-11-11 14:36:00|7981.3|7981.3|7981.01|7981.01|7982.4|7982.4|7981.01|7981.01|0
1731335770000|2024-11-11 14:36:10|7982.12|7982.12|7983.23|7983.23|7983.23|7983.23|7982.12|7982.12|0
1731335780000|2024-11-11 14:36:20|7984.1|7984.1|7983.52|7983.52|7984.1|7984.1|7983.52|7983.52|0
1731335790000|2024-11-11 14:36:30|7984.1|7984.1|7986.37|7986.37|7986.37|7986.37|7984.1|7984.1|0
1731335800000|2024-11-11 14:36:40|7988.34|7988.34|7988.92|7988.92|7988.92|7988.92|7988.34|7988.34|0
1731335810000|2024-11-11 14:36:50|7988.98|7988.98|7991.49|7991.49|7991.49|7991.49|7988.98|7988.98|0
1731335820000|2024-11-11 14:37:00|7990.38|7990.38|7991.2|7991.2|7991.49|7991.49|7990.38|7990.38|0
1731335830000|2024-11-11 14:37:10|7991.78|7991.78|7993.18|7993.18|7993.18|7993.18|7991.78|7991.78|0
1731335840000|2024-11-11 14:37:20|7993.23|7993.23|7992.61|7992.61|7993.23|7993.23|7992.61|7992.61|0
1731335850000|2024-11-11 14:37:30|7992.32|7992.32|7990.37|7990.37|7992.32|7992.32|7990.34|7990.34|0
1731335860000|2024-11-11 14:37:40|7990.66|7990.66|7990.95|7990.95|7990.95|7990.95|7990.66|7990.66|0
1731335870000|2024-11-11 14:37:50|7991.24|7991.24|7990.66|7990.66|7991.24|7991.24|7990.66|7990.66|0
1731335880000|2024-11-11 14:38:00|7989.55|7989.55|7989.84|7989.84|7989.84|7989.84|7988.97|7988.97|0
1731335910000|2024-11-11 14:38:30|7990.95|7990.95|7993.74|7993.74|7993.74|7993.74|7990.95|7990.95|0
1731335920000|2024-11-11 14:38:40|7992.63|7992.63|7992.08|7992.08|7992.63|7992.63|7991.53|7991.53|0
1731335930000|2024-11-11 14:38:50|7993.77|7993.77|7993.5|7993.5|7993.84|7993.84|7993.5|7993.5|0
1731335940000|2024-11-11 14:39:00|7993.48|7993.48|7992.08|7992.08|7993.48|7993.48|7992.08|7992.08|0
1731335950000|2024-11-11 14:39:10|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1731335960000|2024-11-11 14:39:20|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1731335970000|2024-11-11 14:39:30|7993.77|7993.77|7996.6|7996.6|7996.6|7996.6|7993.77|7993.77|0
1731335980000|2024-11-11 14:39:40|7996.89|7996.89|7996.6|7996.6|7997.18|7997.18|7996.6|7996.6|0
1731335990000|2024-11-11 14:39:50|7996.31|7996.31|7995.2|7995.2|7996.31|7996.31|7995.2|7995.2|0
1731336000000|2024-11-11 14:40:00|7993.8|7993.8|7992.12|7992.12|7993.8|7993.8|7991.83|7991.83|0
1731336010000|2024-11-11 14:40:10|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7991.83|7991.83|0
1731336020000|2024-11-11 14:40:20|7992.43|7992.43|7990.45|7990.45|7993.54|7993.54|7990.45|7990.45|0
1731336030000|2024-11-11 14:40:30|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1731336040000|2024-11-11 14:40:40|7991.27|7991.27|7992.14|7992.14|7992.14|7992.14|7991.27|7991.27|0
1731336050000|2024-11-11 14:40:50|7991.85|7991.85|7990.74|7990.74|7991.85|7991.85|7990.74|7990.74|0
1731336060000|2024-11-11 14:41:00|7989.64|7989.64|7989.35|7989.35|7989.64|7989.64|7989.35|7989.35|0
1731336070000|2024-11-11 14:41:10|7990.45|7990.45|7989.35|7989.35|7990.45|7990.45|7989.35|7989.35|0
1731336080000|2024-11-11 14:41:20|7989.93|7989.93|7991|7991|7992.43|7992.43|7989.11|7989.11|0
1731336090000|2024-11-11 14:41:30|7990.71|7990.71|7990.44|7990.44|7990.71|7990.71|7990.42|7990.42|0
1731336100000|2024-11-11 14:41:40|7987.3|7987.3|7985.62|7985.62|7988.17|7988.17|7985.62|7985.62|0
1731336110000|2024-11-11 14:41:50|7985.33|7985.33|7985.91|7985.91|7985.91|7985.91|7985.33|7985.33|0
1731336120000|2024-11-11 14:42:00|7985.92|7985.92|7985.93|7985.93|7985.93|7985.93|7985.92|7985.92|0
1731336130000|2024-11-11 14:42:10|7988.14|7988.14|7987.56|7987.56|7988.14|7988.14|7986.17|7986.17|0
1731336140000|2024-11-11 14:42:20|7988.43|7988.43|7986.75|7986.75|7988.43|7988.43|7986.75|7986.75|0
1731336150000|2024-11-11 14:42:30|7986.46|7986.46|7984.77|7984.77|7986.46|7986.46|7984.77|7984.77|0
1731336160000|2024-11-11 14:42:40|7983.9|7983.9|7985.59|7985.59|7985.59|7985.59|7983.61|7983.61|0
1731336190000|2024-11-11 14:43:10|7984.48|7984.48|7983.09|7983.09|7984.48|7984.48|7983.08|7983.08|0
1731336200000|2024-11-11 14:43:20|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1731336220000|2024-11-11 14:43:40|7981.7|7981.7|7981.99|7981.99|7981.99|7981.99|7981.7|7981.7|0
1731336230000|2024-11-11 14:43:50|7982.57|7982.57|7981.46|7981.46|7982.57|7982.57|7981.46|7981.46|0
1731336240000|2024-11-11 14:44:00|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|0
1731336250000|2024-11-11 14:44:10|7982.52|7982.52|7982.52|7982.52|7982.52|7982.52|7982.23|7982.23|0
1731336260000|2024-11-11 14:44:20|7982.23|7982.23|7977.68|7977.68|7982.23|7982.23|7977.68|7977.68|0
1731336270000|2024-11-11 14:44:30|7976.57|7976.57|7976.86|7976.86|7976.86|7976.86|7976.57|7976.57|0
1731336280000|2024-11-11 14:44:40|7977.97|7977.97|7978.26|7978.26|7978.26|7978.26|7977.97|7977.97|0
1731336290000|2024-11-11 14:44:50|7979.36|7979.36|7982.74|7982.74|7982.74|7982.74|7979.36|7979.36|0
1731336300000|2024-11-11 14:45:00|7982.76|7982.76|7984.69|7984.69|7985.03|7985.03|7982.47|7982.47|0
1731336310000|2024-11-11 14:45:10|7985.27|7985.27|7986.37|7986.37|7986.37|7986.37|7985.27|7985.27|0
1731336340000|2024-11-11 14:45:40|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1731336350000|2024-11-11 14:45:50|7986.66|7986.66|7985.27|7985.27|7986.66|7986.66|7985.27|7985.27|0
1731336360000|2024-11-11 14:46:00|7988.35|7988.35|7990.04|7990.04|7990.04|7990.04|7988.35|7988.35|0
1731336370000|2024-11-11 14:46:10|7988.93|7988.93|7988.88|7988.88|7988.93|7988.93|7988.88|7988.88|0
1731336380000|2024-11-11 14:46:20|7988.93|7988.93|7990.28|7990.28|7990.28|7990.28|7988.59|7988.59|0
1731336390000|2024-11-11 14:46:30|7992.49|7992.49|7991.39|7991.39|7992.49|7992.49|7991.39|7991.39|0
1731336400000|2024-11-11 14:46:40|7991.34|7991.34|7991.38|7991.38|7991.38|7991.38|7991.32|7991.32|0
1731336410000|2024-11-11 14:46:50|7991.67|7991.67|7991.67|7991.67|7992.54|7992.54|7991.67|7991.67|0
1731336420000|2024-11-11 14:47:00|7990.27|7990.27|7990.56|7990.56|7990.56|7990.56|7990.27|7990.27|0
1731336430000|2024-11-11 14:47:10|7990.27|7990.27|7989.98|7989.98|7990.27|7990.27|7989.98|7989.98|0
1731336440000|2024-11-11 14:47:20|7988.58|7988.58|7990.8|7990.8|7990.8|7990.8|7988.58|7988.58|0
1731336450000|2024-11-11 14:47:30|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1731336460000|2024-11-11 14:47:40|7990.8|7990.8|7991.96|7991.96|7991.96|7991.96|7990.8|7990.8|0
1731336470000|2024-11-11 14:47:50|7991.93|7991.93|7990.29|7990.29|7991.98|7991.98|7990.29|7990.29|0
1731336480000|2024-11-11 14:48:00|7990.58|7990.58|7993.4|7993.4|7993.4|7993.4|7990.58|7990.58|0
1731336490000|2024-11-11 14:48:10|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|7992.29|0
1731336500000|2024-11-11 14:48:20|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1731336510000|2024-11-11 14:48:30|7994.27|7994.27|7996.67|7996.67|7996.67|7996.67|7994.27|7994.27|0
1731336520000|2024-11-11 14:48:40|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|0
1731336530000|2024-11-11 14:48:50|7994.69|7994.69|7993.01|7993.01|7994.69|7994.69|7993.01|7993.01|0
1731336540000|2024-11-11 14:49:00|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|0
1731336560000|2024-11-11 14:49:20|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|7993.01|0
1731336570000|2024-11-11 14:49:30|7994.11|7994.11|7995.8|7995.8|7995.8|7995.8|7994.11|7994.11|0
1731336580000|2024-11-11 14:49:40|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1731336590000|2024-11-11 14:49:50|7996.38|7996.38|7997.49|7997.49|7997.49|7997.49|7996.38|7996.38|0
1731336600000|2024-11-11 14:50:00|7999.47|7999.47|8000.22|8000.22|8000.22|8000.22|7999.47|7999.47|0
1731336610000|2024-11-11 14:50:10|7999.11|7999.11|8001.33|8001.33|8001.33|8001.33|7999.11|7999.11|0
1731336620000|2024-11-11 14:50:20|8001.04|8001.04|7997.9|7997.9|8001.04|8001.04|7997.9|7997.9|0
1731336630000|2024-11-11 14:50:30|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1731336640000|2024-11-11 14:50:40|7995.69|7995.69|7995.71|7995.71|7995.71|7995.71|7995.69|7995.69|0
1731336650000|2024-11-11 14:50:50|7995.74|7995.74|7994.63|7994.63|7995.74|7995.74|7994.63|7994.63|0
1731336660000|2024-11-11 14:51:00|7993.52|7993.52|7993.47|7993.47|7994.63|7994.63|7993.47|7993.47|0
1731336670000|2024-11-11 14:51:10|7995.68|7995.68|7993.18|7993.18|7997.08|7997.08|7993.18|7993.18|0
1731336680000|2024-11-11 14:51:20|7994.29|7994.29|7993.97|7993.97|7994.58|7994.58|7993.97|7993.97|0
1731336690000|2024-11-11 14:51:30|7993.95|7993.95|7992.11|7992.11|7994.04|7994.04|7991.82|7991.82|0
1731336700000|2024-11-11 14:51:40|7992.07|7992.07|7993.31|7993.31|7993.31|7993.31|7992.07|7992.07|0
1731336710000|2024-11-11 14:51:50|7993.29|7993.29|7993.58|7993.58|7993.58|7993.58|7993.29|7993.29|0
1731336720000|2024-11-11 14:52:00|7993|7993|7992.71|7992.71|7993|7993|7992.71|7992.71|0
1731336730000|2024-11-11 14:52:10|7993|7993|7997.19|7997.19|7997.19|7997.19|7993|7993|0
1731336740000|2024-11-11 14:52:20|7997.24|7997.24|7995.02|7995.02|7997.24|7997.24|7995.02|7995.02|0
1731336750000|2024-11-11 14:52:30|7995|7995|7994.42|7994.42|7995|7995|7994.42|7994.42|0
1731336760000|2024-11-11 14:52:40|7994.71|7994.71|7994.42|7994.42|7994.71|7994.71|7994.42|7994.42|0
1731336770000|2024-11-11 14:52:50|7992.44|7992.44|7992.15|7992.15|7992.44|7992.44|7992.15|7992.15|0
1731336780000|2024-11-11 14:53:00|7992.44|7992.44|7991.25|7991.25|7992.44|7992.44|7991.25|7991.25|0
1731336790000|2024-11-11 14:53:10|7990.14|7990.14|7989.25|7989.25|7990.14|7990.14|7989.25|7989.25|0
1731336800000|2024-11-11 14:53:20|7988.14|7988.14|7989.11|7989.11|7989.18|7989.18|7988.07|7988.07|0
1731336810000|2024-11-11 14:53:30|7988.82|7988.82|7988.84|7988.84|7988.84|7988.84|7988.82|7988.82|0
1731336820000|2024-11-11 14:53:40|7988.55|7988.55|7988.26|7988.26|7988.55|7988.55|7988.26|7988.26|0
1731336840000|2024-11-11 14:54:00|7988.29|7988.29|7987.13|7987.13|7988.29|7988.29|7987.13|7987.13|0
1731336850000|2024-11-11 14:54:10|7988.24|7988.24|7988.65|7988.65|7988.94|7988.94|7988.24|7988.24|0
1731336860000|2024-11-11 14:54:20|7988.36|7988.36|7990.39|7990.39|7990.39|7990.39|7988.36|7988.36|0
1731336870000|2024-11-11 14:54:30|7990.1|7990.1|7991.49|7991.49|7991.49|7991.49|7990.1|7990.1|0
1731336880000|2024-11-11 14:54:40|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1731336890000|2024-11-11 14:54:50|7991.49|7991.49|7991.48|7991.48|7991.49|7991.49|7991.47|7991.47|0
1731336900000|2024-11-11 14:55:00|7991.19|7991.19|7991.19|7991.19|7991.19|7991.19|7991.19|7991.19|0
1731336910000|2024-11-11 14:55:10|7989.79|7989.79|7989.75|7989.75|7989.79|7989.79|7989.72|7989.72|0
1731336920000|2024-11-11 14:55:20|7989.7|7989.7|7988.3|7988.3|7989.7|7989.7|7988.3|7988.3|0
1731336930000|2024-11-11 14:55:30|7988.01|7988.01|7987.72|7987.72|7988.01|7988.01|7987.67|7987.67|0
1731336940000|2024-11-11 14:55:40|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.57|7986.57|0
1731336950000|2024-11-11 14:55:50|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|0
1731336960000|2024-11-11 14:56:00|7986.63|7986.63|7986.34|7986.34|7986.63|7986.63|7986.05|7986.05|0
1731336970000|2024-11-11 14:56:10|7985.23|7985.23|7989.44|7989.44|7989.44|7989.44|7985.23|7985.23|0
1731336980000|2024-11-11 14:56:20|7989.73|7989.73|7987.25|7987.25|7989.76|7989.76|7987.23|7987.23|0
1731336990000|2024-11-11 14:56:30|7986.96|7986.96|7986.96|7986.96|7987.25|7987.25|7986.96|7986.96|0
1731337000000|2024-11-11 14:56:40|7986.94|7986.94|7985.25|7985.25|7986.94|7986.94|7985.25|7985.25|0
1731337020000|2024-11-11 14:57:00|7985.54|7985.54|7986.65|7986.65|7986.65|7986.65|7985.54|7985.54|0
1731337030000|2024-11-11 14:57:10|7987.76|7987.76|7984.96|7984.96|7987.76|7987.76|7984.96|7984.96|0
1731337040000|2024-11-11 14:57:20|7984.38|7984.38|7984.67|7984.67|7984.67|7984.67|7984.38|7984.38|0
1731337050000|2024-11-11 14:57:30|7985.78|7985.78|7988.05|7988.05|7988.05|7988.05|7985.49|7985.49|0
1731337060000|2024-11-11 14:57:40|7989.15|7989.15|7986.07|7986.07|7989.15|7989.15|7986.07|7986.07|0
1731337070000|2024-11-11 14:57:50|7987.18|7987.18|7987.18|7987.18|7987.47|7987.47|7987.18|7987.18|0
1731337080000|2024-11-11 14:58:00|7986.07|7986.07|7988.57|7988.57|7989.68|7989.68|7986.07|7986.07|0
1731337090000|2024-11-11 14:58:10|7990.55|7990.55|7990.57|7990.57|7990.57|7990.57|7990.55|7990.55|0
1731337100000|2024-11-11 14:58:20|7990.86|7990.86|7990.56|7990.56|7992.26|7992.26|7990.56|7990.56|0
1731337110000|2024-11-11 14:58:30|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|0
1731337120000|2024-11-11 14:58:40|7990.32|7990.32|7990.23|7990.23|7990.61|7990.61|7990.23|7990.23|0
1731337130000|2024-11-11 14:58:50|7989.65|7989.65|7988.84|7988.84|7989.94|7989.94|7988.84|7988.84|0
1731337140000|2024-11-11 14:59:00|7988.81|7988.81|7990.21|7990.21|7990.21|7990.21|7988.81|7988.81|0
1731337150000|2024-11-11 14:59:10|7989.92|7989.92|7994.11|7994.11|7994.4|7994.4|7989.92|7989.92|0
1731337160000|2024-11-11 14:59:20|7993|7993|7991.9|7991.9|7993|7993|7991.9|7991.9|0
1731337170000|2024-11-11 14:59:30|7992.19|7992.19|7991.9|7991.9|7992.19|7992.19|7991.9|7991.9|0
1731337180000|2024-11-11 14:59:40|7990.5|7990.5|7991.61|7991.61|7991.61|7991.61|7990.5|7990.5|0
1731337190000|2024-11-11 14:59:50|7991.9|7991.9|7990.79|7990.79|7991.9|7991.9|7990.79|7990.79|0
1731337200000|2024-11-11 15:00:00|7991.06|7991.06|7989.05|7989.05|7991.06|7991.06|7989.05|7989.05|0
1731337210000|2024-11-11 15:00:10|7989.34|7989.34|7990.44|7990.44|7990.44|7990.44|7989.34|7989.34|0
1731337220000|2024-11-11 15:00:20|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1731337230000|2024-11-11 15:00:30|7990.46|7990.46|7991.91|7991.91|7991.91|7991.91|7990.46|7990.46|0
1731337240000|2024-11-11 15:00:40|7992.2|7992.2|7994.71|7994.71|7994.71|7994.71|7992.2|7992.2|0
1731337250000|2024-11-11 15:00:50|7995|7995|7995|7995|7995|7995|7995|7995|0
1731337260000|2024-11-11 15:01:00|7994.71|7994.71|7996.4|7996.4|7996.4|7996.4|7994.71|7994.71|0
1731337280000|2024-11-11 15:01:20|7997.51|7997.51|7996.4|7996.4|7997.51|7997.51|7996.4|7996.4|0
1731337290000|2024-11-11 15:01:30|7996.42|7996.42|7996.12|7996.12|7996.42|7996.42|7996.12|7996.12|0
1731337300000|2024-11-11 15:01:40|7995.01|7995.01|7996.41|7996.41|7996.41|7996.41|7994.72|7994.72|0
1731337310000|2024-11-11 15:01:50|7997.52|7997.52|7996.38|7996.38|7997.52|7997.52|7996.38|7996.38|0
1731337320000|2024-11-11 15:02:00|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|7996.09|0
1731337330000|2024-11-11 15:02:10|7996.38|7996.38|7996.38|7996.38|7996.67|7996.67|7996.38|7996.38|0
1731337340000|2024-11-11 15:02:20|7996.67|7996.67|7997.25|7997.25|7997.54|7997.54|7996.67|7996.67|0
1731337350000|2024-11-11 15:02:30|7996.96|7996.96|7997.54|7997.54|7997.54|7997.54|7996.96|7996.96|0
1731337360000|2024-11-11 15:02:40|7998.65|7998.65|7995.57|7995.57|7998.65|7998.65|7995.57|7995.57|0
1731337370000|2024-11-11 15:02:50|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1731337380000|2024-11-11 15:03:00|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|0
1731337390000|2024-11-11 15:03:10|7995.28|7995.28|7995.57|7995.57|7995.57|7995.57|7995.28|7995.28|0
1731337400000|2024-11-11 15:03:20|7995.86|7995.86|7999.01|7999.01|7999.01|7999.01|7995.86|7995.86|0
1731337410000|2024-11-11 15:03:30|7999.03|7999.03|8000.16|8000.16|8000.16|8000.16|7999.03|7999.03|0
1731337420000|2024-11-11 15:03:40|8000.74|8000.74|8000.76|8000.76|8000.76|8000.76|8000.74|8000.74|0
1731337430000|2024-11-11 15:03:50|8001.05|8001.05|8000.76|8000.76|8001.05|8001.05|8000.76|8000.76|0
1731337440000|2024-11-11 15:04:00|8000.47|8000.47|8000.23|8000.23|8000.52|8000.52|8000.23|8000.23|0
1731337450000|2024-11-11 15:04:10|8000.31|8000.31|8000.28|8000.28|8000.57|8000.57|8000.28|8000.28|0
1731337460000|2024-11-11 15:04:20|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1731337470000|2024-11-11 15:04:30|8001.67|8001.67|8003.02|8003.02|8003.02|8003.02|8001.67|8001.67|0
1731337480000|2024-11-11 15:04:40|8003.31|8003.31|8003.6|8003.6|8003.6|8003.6|8003.31|8003.31|0
1731337490000|2024-11-11 15:04:50|8003.64|8003.64|8003.06|8003.06|8003.64|8003.64|8003.06|8003.06|0
1731337500000|2024-11-11 15:05:00|8002.77|8002.77|8003.35|8003.35|8003.35|8003.35|8002.77|8002.77|0
1731337510000|2024-11-11 15:05:10|8002.77|8002.77|8005.86|8005.86|8005.86|8005.86|8002.77|8002.77|0
1731337520000|2024-11-11 15:05:20|8006.15|8006.15|8005.86|8005.86|8006.15|8006.15|8005.86|8005.86|0
1731337540000|2024-11-11 15:05:40|8006.15|8006.15|8007.57|8007.57|8007.86|8007.86|8006.15|8006.15|0
1731337550000|2024-11-11 15:05:50|8007.55|8007.55|8008.19|8008.19|8008.2|8008.2|8007.55|8007.55|0
1731337560000|2024-11-11 15:06:00|8007.9|8007.9|8005.1|8005.1|8007.9|8007.9|8005.1|8005.1|0
1731337570000|2024-11-11 15:06:10|8004.81|8004.81|8004.85|8004.85|8004.85|8004.85|8004.81|8004.81|0
1731337580000|2024-11-11 15:06:20|8005.14|8005.14|8005.16|8005.16|8005.16|8005.16|8005.14|8005.14|0
1731337590000|2024-11-11 15:06:30|8006.27|8006.27|8004.87|8004.87|8006.27|8006.27|8004.87|8004.87|0
1731337600000|2024-11-11 15:06:40|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|0
1731337610000|2024-11-11 15:06:50|8004.29|8004.29|8003.69|8003.69|8004.29|8004.29|8003.19|8003.19|0
1731337620000|2024-11-11 15:07:00|8003.98|8003.98|8005.07|8005.07|8005.09|8005.09|8003.97|8003.97|0
1731337630000|2024-11-11 15:07:10|8003.96|8003.96|8003.96|8003.96|8003.96|8003.96|8003.96|8003.96|0
1731337640000|2024-11-11 15:07:20|8005.07|8005.07|8003.96|8003.96|8005.07|8005.07|8003.67|8003.67|0
1731337650000|2024-11-11 15:07:30|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|0
1731337660000|2024-11-11 15:07:40|8002.56|8002.56|8002.49|8002.49|8002.56|8002.56|8002.49|8002.49|0
1731337670000|2024-11-11 15:07:50|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8000.8|8000.8|0
1731337680000|2024-11-11 15:08:00|8001.62|8001.62|7998.82|7998.82|8001.62|8001.62|7998.82|7998.82|0
1731337690000|2024-11-11 15:08:10|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1731337700000|2024-11-11 15:08:20|7998.78|7998.78|7999.91|7999.91|7999.91|7999.91|7998.78|7998.78|0
1731337710000|2024-11-11 15:08:30|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|7998.8|0
1731337720000|2024-11-11 15:08:40|8000.49|8000.49|8000.51|8000.51|8002.2|8002.2|8000.49|8000.49|0
1731337730000|2024-11-11 15:08:50|8000.8|8000.8|8000.51|8000.51|8000.8|8000.8|7999.4|7999.4|0
1731337740000|2024-11-11 15:09:00|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1731337750000|2024-11-11 15:09:10|7998.82|7998.82|7997.14|7997.14|7998.82|7998.82|7997.14|7997.14|0
1731337760000|2024-11-11 15:09:20|7996.85|7996.85|7995.45|7995.45|7996.85|7996.85|7995.45|7995.45|0
1731337770000|2024-11-11 15:09:30|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|7995.74|0
1731337790000|2024-11-11 15:09:50|7995.16|7995.16|7993.51|7993.51|7995.16|7995.16|7993.47|7993.47|0
1731337800000|2024-11-11 15:10:00|7992.4|7992.4|7993.51|7993.51|7994.09|7994.09|7992.4|7992.4|0
1731337810000|2024-11-11 15:10:10|7993.8|7993.8|7994.91|7994.91|7994.91|7994.91|7993.8|7993.8|0
1731337820000|2024-11-11 15:10:20|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|0
1731337830000|2024-11-11 15:10:30|7995.2|7995.2|7992.98|7992.98|7995.2|7995.2|7992.98|7992.98|0
1731337840000|2024-11-11 15:10:40|7994.09|7994.09|7993.8|7993.8|7994.09|7994.09|7993.8|7993.8|0
1731337850000|2024-11-11 15:10:50|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|7992.69|0
1731337860000|2024-11-11 15:11:00|7992.98|7992.98|7994.38|7994.38|7995.49|7995.49|7992.98|7992.98|0
1731337870000|2024-11-11 15:11:10|7994.09|7994.09|7994.38|7994.38|7994.38|7994.38|7994.09|7994.09|0
1731337880000|2024-11-11 15:11:20|7993.27|7993.27|7992.98|7992.98|7993.27|7993.27|7992.98|7992.98|0
1731337900000|2024-11-11 15:11:40|7992.96|7992.96|7992.93|7992.93|7992.97|7992.97|7992.93|7992.93|0
1731337910000|2024-11-11 15:11:50|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|0
1731337920000|2024-11-11 15:12:00|7992.67|7992.67|7995.17|7995.17|7995.17|7995.17|7991.56|7991.56|0
1731337930000|2024-11-11 15:12:10|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|0
1731337940000|2024-11-11 15:12:20|7995.17|7995.17|7994.35|7994.35|7995.46|7995.46|7994.35|7994.35|0
1731337960000|2024-11-11 15:12:40|7994.64|7994.64|7994.35|7994.35|7994.64|7994.64|7994.35|7994.35|0
1731337980000|2024-11-11 15:13:00|7994.36|7994.36|7994.07|7994.07|7994.36|7994.36|7992.97|7992.97|0
1731337990000|2024-11-11 15:13:10|7994.36|7994.36|7994.65|7994.65|7994.65|7994.65|7994.36|7994.36|0
1731338000000|2024-11-11 15:13:20|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|7993.26|7993.26|0
1731338010000|2024-11-11 15:13:30|7993.26|7993.26|7992.39|7992.39|7993.26|7993.26|7991.81|7991.81|0
1731338030000|2024-11-11 15:13:50|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|7992.1|0
1731338040000|2024-11-11 15:14:00|7991.81|7991.81|7991.77|7991.77|7992.88|7992.88|7991.77|7991.77|0
1731338050000|2024-11-11 15:14:10|7991.48|7991.48|7990.06|7990.06|7991.48|7991.48|7990.06|7990.06|0
1731338060000|2024-11-11 15:14:20|7988.95|7988.95|7988.37|7988.37|7988.95|7988.95|7988.37|7988.37|0
1731338070000|2024-11-11 15:14:30|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1731338080000|2024-11-11 15:14:40|7989.77|7989.77|7990.05|7990.05|7990.06|7990.06|7989.77|7989.77|0
1731338090000|2024-11-11 15:14:50|7989.76|7989.76|7990.03|7990.03|7990.03|7990.03|7989.74|7989.74|0
1731338100000|2024-11-11 15:15:00|7990.01|7990.01|7991.7|7991.7|7991.7|7991.7|7990.01|7990.01|0
1731338110000|2024-11-11 15:15:10|7991.68|7991.68|7993.4|7993.4|7994.5|7994.5|7991.68|7991.68|0
1731338140000|2024-11-11 15:15:40|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7990.84|7990.84|0
1731338150000|2024-11-11 15:15:50|7992.82|7992.82|7993.57|7993.57|7993.57|7993.57|7992.82|7992.82|0
1731338160000|2024-11-11 15:16:00|7994.68|7994.68|7992.75|7992.75|7994.68|7994.68|7992.46|7992.46|0
1731338180000|2024-11-11 15:16:20|7992.46|7992.46|7991.37|7991.37|7992.47|7992.47|7991.37|7991.37|0
1731338190000|2024-11-11 15:16:30|7991.35|7991.35|7990.75|7990.75|7991.35|7991.35|7990.75|7990.75|0
1731338200000|2024-11-11 15:16:40|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1731338210000|2024-11-11 15:16:50|7989.06|7989.06|7986.8|7986.8|7989.06|7989.06|7986.8|7986.8|0
1731338220000|2024-11-11 15:17:00|7986.51|7986.51|7988.2|7988.2|7988.2|7988.2|7986.51|7986.51|0
1731338230000|2024-11-11 15:17:10|7987.09|7987.09|7987.09|7987.09|7987.09|7987.09|7987.09|7987.09|0
1731338250000|2024-11-11 15:17:30|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1731338260000|2024-11-11 15:17:40|7987.62|7987.62|7989.02|7989.02|7989.02|7989.02|7987.62|7987.62|0
1731338280000|2024-11-11 15:18:00|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1731338300000|2024-11-11 15:18:20|7991.23|7991.23|7991.52|7991.52|7991.52|7991.52|7991.23|7991.23|0
1731338310000|2024-11-11 15:18:30|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|0
1731338320000|2024-11-11 15:18:40|7992.34|7992.34|7991.23|7991.23|7992.34|7992.34|7991.23|7991.23|0
1731338340000|2024-11-11 15:19:00|7990.94|7990.94|7990.7|7990.7|7991.01|7991.01|7990.7|7990.7|0
1731338350000|2024-11-11 15:19:10|7989.59|7989.59|7989.57|7989.57|7989.59|7989.59|7989.57|7989.57|0
1731338360000|2024-11-11 15:19:20|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1731338370000|2024-11-11 15:19:30|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|0
1731338380000|2024-11-11 15:19:40|7991.85|7991.85|7992.14|7992.14|7992.14|7992.14|7991.85|7991.85|0
1731338390000|2024-11-11 15:19:50|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|0
1731338400000|2024-11-11 15:20:00|7992.14|7992.14|7991.85|7991.85|7992.14|7992.14|7991.85|7991.85|0
1731338410000|2024-11-11 15:20:10|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7990.16|7990.16|0
1731338420000|2024-11-11 15:20:20|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1731338430000|2024-11-11 15:20:30|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|7991.56|0
1731338440000|2024-11-11 15:20:40|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|7991.85|0
1731338450000|2024-11-11 15:20:50|7991.87|7991.87|7990.76|7990.76|7991.87|7991.87|7990.76|7990.76|0
1731338470000|2024-11-11 15:21:10|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|7990.47|0
1731338480000|2024-11-11 15:21:20|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1731338490000|2024-11-11 15:21:30|7989.08|7989.08|7988.5|7988.5|7989.08|7989.08|7988.5|7988.5|0
1731338500000|2024-11-11 15:21:40|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|0
1731338510000|2024-11-11 15:21:50|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1731338520000|2024-11-11 15:22:00|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|0
1731338530000|2024-11-11 15:22:10|7987.05|7987.05|7988.18|7988.18|7988.18|7988.18|7987.05|7987.05|0
1731338540000|2024-11-11 15:22:20|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|0
1731338550000|2024-11-11 15:22:30|7986.79|7986.79|7984.57|7984.57|7986.79|7986.79|7984.57|7984.57|0
1731338560000|2024-11-11 15:22:40|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|0
1731338570000|2024-11-11 15:22:50|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|7984.57|0
1731338580000|2024-11-11 15:23:00|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|0
1731338590000|2024-11-11 15:23:10|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|7983.7|0
1731338610000|2024-11-11 15:23:30|7982.59|7982.59|7979.82|7979.82|7982.62|7982.62|7979.82|7979.82|0
1731338620000|2024-11-11 15:23:40|7980.93|7980.93|7982.42|7982.42|7982.42|7982.42|7980.93|7980.93|0
1731338640000|2024-11-11 15:24:00|7983|7983|7981.6|7981.6|7983|7983|7981.6|7981.6|0
1731338650000|2024-11-11 15:24:10|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|0
1731338680000|2024-11-11 15:24:40|7981.34|7981.34|7980.23|7980.23|7981.34|7981.34|7980.23|7980.23|0
1731338690000|2024-11-11 15:24:50|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.26|7980.26|0
1731338700000|2024-11-11 15:25:00|7980.26|7980.26|7976.52|7976.52|7980.26|7980.26|7976.52|7976.52|0
1731338710000|2024-11-11 15:25:10|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|0
1731338730000|2024-11-11 15:25:30|7975.7|7975.7|7977.39|7977.39|7977.39|7977.39|7975.41|7975.41|0
1731338750000|2024-11-11 15:25:50|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1731338770000|2024-11-11 15:26:10|7976.29|7976.29|7973.83|7973.83|7976.29|7976.29|7973.83|7973.83|0
1731338780000|2024-11-11 15:26:20|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|0
1731338790000|2024-11-11 15:26:30|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7972.64|7972.64|0
1731338800000|2024-11-11 15:26:40|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|0
1731338810000|2024-11-11 15:26:50|7973.16|7973.16|7973.07|7973.07|7973.16|7973.16|7973.07|7973.07|0
1731338820000|2024-11-11 15:27:00|7973|7973|7971.61|7971.61|7973|7973|7971.61|7971.61|0
1731338830000|2024-11-11 15:27:10|7972.71|7972.71|7973|7973|7973|7973|7972.71|7972.71|0
1731338850000|2024-11-11 15:27:30|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1731338870000|2024-11-11 15:27:50|7972.74|7972.74|7972.61|7972.61|7973.03|7973.03|7972.61|7972.61|0
1731338880000|2024-11-11 15:28:00|7972.32|7972.32|7970.25|7970.25|7972.32|7972.32|7969.14|7969.14|0
1731338890000|2024-11-11 15:28:10|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7969.96|7969.96|0
1731338910000|2024-11-11 15:28:30|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|0
1731338920000|2024-11-11 15:28:40|7969.39|7969.39|7969.35|7969.35|7969.39|7969.39|7969.35|7969.35|0
1731338930000|2024-11-11 15:28:50|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1731338940000|2024-11-11 15:29:00|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1731338950000|2024-11-11 15:29:10|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|0
1731338970000|2024-11-11 15:29:30|7970.15|7970.15|7969.04|7969.04|7970.15|7970.15|7969.04|7969.04|0
1731338980000|2024-11-11 15:29:40|7968.75|7968.75|7968.81|7968.81|7968.84|7968.84|7968.75|7968.75|0
1731338990000|2024-11-11 15:29:50|7968.86|7968.86|7968.79|7968.79|7968.86|7968.86|7968.75|7968.75|0
1731339000000|2024-11-11 15:30:00|7967.68|7967.68|7967.39|7967.39|7967.68|7967.68|7967.39|7967.39|0
1731339020000|2024-11-11 15:30:20|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1731339040000|2024-11-11 15:30:40|7967.08|7967.08|7964|7964|7967.08|7967.08|7964|7964|0
1731339050000|2024-11-11 15:30:50|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|0
1731339060000|2024-11-11 15:31:00|7964|7964|7962.6|7962.6|7964|7964|7962.6|7962.6|0
1731339070000|2024-11-11 15:31:10|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1731339080000|2024-11-11 15:31:20|7962.6|7962.6|7961.49|7961.49|7962.6|7962.6|7961.49|7961.49|0
1731339090000|2024-11-11 15:31:30|7961.44|7961.44|7961.92|7961.92|7962.55|7962.55|7961.44|7961.44|0
1731339100000|2024-11-11 15:31:40|7960.82|7960.82|7960.79|7960.79|7960.82|7960.82|7960.79|7960.79|0
1731339110000|2024-11-11 15:31:50|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|0
1731339120000|2024-11-11 15:32:00|7959.73|7959.73|7960.84|7960.84|7960.84|7960.84|7959.73|7959.73|0
1731339130000|2024-11-11 15:32:10|7962.24|7962.24|7965.32|7965.32|7965.32|7965.32|7962.24|7962.24|0
1731339140000|2024-11-11 15:32:20|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1731339160000|2024-11-11 15:32:40|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|0
1731339170000|2024-11-11 15:32:50|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1731339190000|2024-11-11 15:33:10|7963.69|7963.69|7963.11|7963.11|7963.69|7963.69|7963.11|7963.11|0
1731339200000|2024-11-11 15:33:20|7963.08|7963.08|7965.35|7965.35|7965.35|7965.35|7962.27|7962.27|0
1731339210000|2024-11-11 15:33:30|7965.37|7965.37|7968.46|7968.46|7968.46|7968.46|7965.37|7965.37|0
1731339220000|2024-11-11 15:33:40|7968.17|7968.17|7968.17|7968.17|7969.28|7969.28|7968.17|7968.17|0
1731339240000|2024-11-11 15:34:00|7967.88|7967.88|7966.48|7966.48|7967.88|7967.88|7966.48|7966.48|0
1731339260000|2024-11-11 15:34:20|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|7966.77|0
1731339270000|2024-11-11 15:34:30|7966.48|7966.48|7966.52|7966.52|7966.52|7966.52|7966.48|7966.48|0
1731339280000|2024-11-11 15:34:40|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1731339290000|2024-11-11 15:34:50|7965.94|7965.94|7964.84|7964.84|7965.94|7965.94|7964.84|7964.84|0
1731339300000|2024-11-11 15:35:00|7965.94|7965.94|7964.55|7964.55|7965.94|7965.94|7964.55|7964.55|0
1731339310000|2024-11-11 15:35:10|7963.44|7963.44|7963.7|7963.7|7963.73|7963.73|7963.44|7963.44|0
1731339320000|2024-11-11 15:35:20|7963.99|7963.99|7965.1|7965.1|7965.1|7965.1|7963.99|7963.99|0
1731339330000|2024-11-11 15:35:30|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1731339350000|2024-11-11 15:35:50|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|0
1731339360000|2024-11-11 15:36:00|7964.55|7964.55|7963.84|7963.84|7964.55|7964.55|7963.84|7963.84|0
1731339370000|2024-11-11 15:36:10|7962.73|7962.73|7962.69|7962.69|7962.73|7962.73|7962.69|7962.69|0
1731339390000|2024-11-11 15:36:30|7961.58|7961.58|7961.58|7961.58|7961.6|7961.6|7961.58|7961.58|0
1731339400000|2024-11-11 15:36:40|7962.16|7962.16|7963.24|7963.24|7963.26|7963.26|7962.16|7962.16|0
1731339410000|2024-11-11 15:36:50|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|0
1731339420000|2024-11-11 15:37:00|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1731339430000|2024-11-11 15:37:10|7961|7961|7960.99|7960.99|7961|7961|7960.99|7960.99|0
1731339450000|2024-11-11 15:37:30|7960.7|7960.7|7959.21|7959.21|7960.7|7960.7|7959.21|7959.21|0
1731339460000|2024-11-11 15:37:40|7959.18|7959.18|7959.17|7959.17|7959.18|7959.18|7959.17|7959.17|0
1731339470000|2024-11-11 15:37:50|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|0
1731339480000|2024-11-11 15:38:00|7960.57|7960.57|7960.58|7960.58|7960.58|7960.58|7960.57|7960.57|0
1731339490000|2024-11-11 15:38:10|7960.87|7960.87|7960.89|7960.89|7960.89|7960.89|7960.87|7960.87|0
1731339500000|2024-11-11 15:38:20|7959.78|7959.78|7959.49|7959.49|7959.78|7959.78|7959.49|7959.49|0
1731339510000|2024-11-11 15:38:30|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1731339530000|2024-11-11 15:38:50|7958.09|7958.09|7960.31|7960.31|7960.31|7960.31|7958.09|7958.09|0
1731339540000|2024-11-11 15:39:00|7961.42|7961.42|7962|7962|7962|7962|7961.42|7961.42|0
1731339550000|2024-11-11 15:39:10|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|0
1731339560000|2024-11-11 15:39:20|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|0
1731339570000|2024-11-11 15:39:30|7964.5|7964.5|7963.5|7963.5|7964.5|7964.5|7963.39|7963.39|0
1731339580000|2024-11-11 15:39:40|7964.08|7964.08|7965.19|7965.19|7965.19|7965.19|7964.08|7964.08|0
1731339590000|2024-11-11 15:39:50|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|0
1731339600000|2024-11-11 15:40:00|7965.77|7965.77|7966.88|7966.88|7966.88|7966.88|7964.37|7964.37|0
1731339610000|2024-11-11 15:40:10|7965.77|7965.77|7965.19|7965.19|7965.77|7965.77|7964.08|7964.08|0
1731339620000|2024-11-11 15:40:20|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|7965.48|0
1731339650000|2024-11-11 15:40:50|7965.19|7965.19|7965.19|7965.19|7965.19|7965.19|7964.08|7964.08|0
1731339660000|2024-11-11 15:41:00|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1731339670000|2024-11-11 15:41:10|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1731339680000|2024-11-11 15:41:20|7962.67|7962.67|7962.09|7962.09|7962.67|7962.67|7962.09|7962.09|0
1731339690000|2024-11-11 15:41:30|7960.69|7960.69|7959.27|7959.27|7960.69|7960.69|7959.27|7959.27|0
1731339700000|2024-11-11 15:41:40|7958.17|7958.17|7958.98|7958.98|7959.27|7959.27|7958.17|7958.17|0
1731339720000|2024-11-11 15:42:00|7957.88|7957.88|7956.77|7956.77|7957.88|7957.88|7956.77|7956.77|0
1731339730000|2024-11-11 15:42:10|7957.06|7957.06|7956.77|7956.77|7957.06|7957.06|7956.77|7956.77|0
1731339740000|2024-11-11 15:42:20|7957.88|7957.88|7956.77|7956.77|7957.88|7957.88|7956.77|7956.77|0
1731339750000|2024-11-11 15:42:30|7955.66|7955.66|7955.95|7955.95|7955.95|7955.95|7955.66|7955.66|0
1731339760000|2024-11-11 15:42:40|7955.99|7955.99|7956.57|7956.57|7958.79|7958.79|7955.99|7955.99|0
1731339770000|2024-11-11 15:42:50|7956.28|7956.28|7956.26|7956.26|7956.28|7956.28|7956.26|7956.26|0
1731339780000|2024-11-11 15:43:00|7956.55|7956.55|7959.06|7959.06|7959.06|7959.06|7956.55|7956.55|0
1731339790000|2024-11-11 15:43:10|7957.95|7957.95|7958.52|7958.52|7959.1|7959.1|7957.95|7957.95|0
1731339800000|2024-11-11 15:43:20|7958.23|7958.23|7958.52|7958.52|7958.81|7958.81|7958.23|7958.23|0
1731339810000|2024-11-11 15:43:30|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|0
1731339820000|2024-11-11 15:43:40|7961.31|7961.31|7961.31|7961.31|7961.6|7961.6|7961.31|7961.31|0
1731339830000|2024-11-11 15:43:50|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|0
1731339840000|2024-11-11 15:44:00|7961.29|7961.29|7958.78|7958.78|7961.29|7961.29|7958.78|7958.78|0
1731339850000|2024-11-11 15:44:10|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|0
1731339860000|2024-11-11 15:44:20|7959.31|7959.31|7959.02|7959.02|7959.31|7959.31|7959.02|7959.02|0
1731339870000|2024-11-11 15:44:30|7960.13|7960.13|7960.42|7960.42|7960.71|7960.71|7960.13|7960.13|0
1731339900000|2024-11-11 15:45:00|7960.71|7960.71|7960.71|7960.71|7961.29|7961.29|7960.71|7960.71|0
1731339910000|2024-11-11 15:45:10|7960.73|7960.73|7960.74|7960.74|7960.74|7960.74|7960.73|7960.73|0
1731339920000|2024-11-11 15:45:20|7961.85|7961.85|7961.56|7961.56|7961.85|7961.85|7961.56|7961.56|0
1731339930000|2024-11-11 15:45:30|7960.45|7960.45|7960.16|7960.16|7960.45|7960.45|7960.16|7960.16|0
1731339950000|2024-11-11 15:45:50|7959.05|7959.05|7956.26|7956.26|7959.05|7959.05|7956.26|7956.26|0
1731339960000|2024-11-11 15:46:00|7957.36|7957.36|7957.73|7957.73|7957.74|7957.74|7957.36|7957.36|0
1731339970000|2024-11-11 15:46:10|7958.31|7958.31|7958.02|7958.02|7958.31|7958.31|7958.02|7958.02|0
1731339980000|2024-11-11 15:46:20|7958.6|7958.6|7961.96|7961.96|7961.96|7961.96|7958.6|7958.6|0
1731339990000|2024-11-11 15:46:30|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.25|7962.25|0
1731340000000|2024-11-11 15:46:40|7962.71|7962.71|7963|7963|7963|7963|7962.71|7962.71|0
1731340010000|2024-11-11 15:46:50|7961.6|7961.6|7961.31|7961.31|7961.89|7961.89|7961.31|7961.31|0
1731340020000|2024-11-11 15:47:00|7961.3|7961.3|7960.19|7960.19|7961.3|7961.3|7960.19|7960.19|0
1731340040000|2024-11-11 15:47:20|7959.61|7959.61|7956.82|7956.82|7959.61|7959.61|7956.82|7956.82|0
1731340060000|2024-11-11 15:47:40|7957.11|7957.11|7957.69|7957.69|7957.69|7957.69|7957.11|7957.11|0
1731340070000|2024-11-11 15:47:50|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|0
1731340080000|2024-11-11 15:48:00|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|7957.4|0
1731340090000|2024-11-11 15:48:10|7958.51|7958.51|7958.51|7958.51|7958.51|7958.51|7958.51|7958.51|0
1731340100000|2024-11-11 15:48:20|7957.4|7957.4|7957.12|7957.12|7957.4|7957.4|7957.11|7957.11|0
1731340110000|2024-11-11 15:48:30|7958.23|7958.23|7957.12|7957.12|7958.23|7958.23|7957.12|7957.12|0
1731340140000|2024-11-11 15:49:00|7958.23|7958.23|7957.12|7957.12|7958.23|7958.23|7957.12|7957.12|0
1731340160000|2024-11-11 15:49:20|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1731340170000|2024-11-11 15:49:30|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1731340180000|2024-11-11 15:49:40|7957.1|7957.1|7957.41|7957.41|7957.41|7957.41|7957.1|7957.1|0
1731340190000|2024-11-11 15:49:50|7956.3|7956.3|7956.01|7956.01|7956.3|7956.3|7956.01|7956.01|0
1731340200000|2024-11-11 15:50:00|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7956.01|7956.01|0
1731340210000|2024-11-11 15:50:10|7957.1|7957.1|7955.99|7955.99|7957.1|7957.1|7955.99|7955.99|0
1731340220000|2024-11-11 15:50:20|7957.1|7957.1|7957.68|7957.68|7957.68|7957.68|7957.1|7957.1|0
1731340230000|2024-11-11 15:50:30|7956.28|7956.28|7956.27|7956.27|7956.28|7956.28|7956.27|7956.27|0
1731340240000|2024-11-11 15:50:40|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|7955.98|0
1731340250000|2024-11-11 15:50:50|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|7956.27|0
1731340260000|2024-11-11 15:51:00|7956.25|7956.25|7956.19|7956.19|7957.33|7957.33|7956.19|7956.19|0
1731340280000|2024-11-11 15:51:20|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|0
1731340290000|2024-11-11 15:51:30|7957.59|7957.59|7955.06|7955.06|7957.59|7957.59|7955.06|7955.06|0
1731340310000|2024-11-11 15:51:50|7953.95|7953.95|7955.06|7955.06|7955.06|7955.06|7953.95|7953.95|0
1731340320000|2024-11-11 15:52:00|7953.95|7953.95|7951.98|7951.98|7953.95|7953.95|7951.98|7951.98|0
1731340330000|2024-11-11 15:52:10|7951.69|7951.69|7951.66|7951.66|7951.69|7951.69|7951.66|7951.66|0
1731340340000|2024-11-11 15:52:20|7950.56|7950.56|7950.58|7950.58|7950.58|7950.58|7950.56|7950.56|0
1731340350000|2024-11-11 15:52:30|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|0
1731340360000|2024-11-11 15:52:40|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|0
1731340370000|2024-11-11 15:52:50|7948.6|7948.6|7951.37|7951.37|7952.48|7952.48|7948.58|7948.58|0
1731340380000|2024-11-11 15:53:00|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|0
1731340390000|2024-11-11 15:53:10|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|0
1731340410000|2024-11-11 15:53:30|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|0
1731340420000|2024-11-11 15:53:40|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|0
1731340440000|2024-11-11 15:54:00|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1731340450000|2024-11-11 15:54:10|7950.26|7950.26|7951.37|7951.37|7951.37|7951.37|7950.26|7950.26|0
1731340460000|2024-11-11 15:54:20|7950.26|7950.26|7951.37|7951.37|7951.37|7951.37|7950.26|7950.26|0
1731340470000|2024-11-11 15:54:30|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|7951.66|0
1731340480000|2024-11-11 15:54:40|7950.55|7950.55|7949.97|7949.97|7950.55|7950.55|7949.97|7949.97|0
1731340490000|2024-11-11 15:54:50|7950.55|7950.55|7950.26|7950.26|7950.55|7950.55|7950.26|7950.26|0
1731340510000|2024-11-11 15:55:10|7949.16|7949.16|7948.58|7948.58|7950.26|7950.26|7948.58|7948.58|0
1731340520000|2024-11-11 15:55:20|7948.29|7948.29|7947.76|7947.76|7948.29|7948.29|7947.18|7947.18|0
1731340540000|2024-11-11 15:55:40|7948.87|7948.87|7949.16|7949.16|7949.45|7949.45|7948.87|7948.87|0
1731340550000|2024-11-11 15:55:50|7950.26|7950.26|7952.77|7952.77|7952.77|7952.77|7950.26|7950.26|0
1731340580000|2024-11-11 15:56:20|7951.66|7951.66|7951.37|7951.37|7951.66|7951.66|7951.37|7951.37|0
1731340590000|2024-11-11 15:56:30|7951.36|7951.36|7951.63|7951.63|7951.65|7951.65|7951.36|7951.36|0
1731340600000|2024-11-11 15:56:40|7952.73|7952.73|7954.13|7954.13|7954.13|7954.13|7952.73|7952.73|0
1731340610000|2024-11-11 15:56:50|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|7954.42|0
1731340630000|2024-11-11 15:57:10|7954.44|7954.44|7955.84|7955.84|7955.84|7955.84|7954.44|7954.44|0
1731340650000|2024-11-11 15:57:30|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|7956.13|0
1731340670000|2024-11-11 15:57:50|7956.11|7956.11|7955|7955|7956.11|7956.11|7955|7955|0
1731340680000|2024-11-11 15:58:00|7954.98|7954.98|7955.04|7955.04|7955.04|7955.04|7954.98|7954.98|0
1731340700000|2024-11-11 15:58:20|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|0
1731340710000|2024-11-11 15:58:30|7955.34|7955.34|7956.45|7956.45|7956.45|7956.45|7955.34|7955.34|0
1731340740000|2024-11-11 15:59:00|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|0
1731340750000|2024-11-11 15:59:10|7956.45|7956.45|7957.03|7957.03|7957.03|7957.03|7956.45|7956.45|0
1731340770000|2024-11-11 15:59:30|7956.74|7956.74|7955.63|7955.63|7956.74|7956.74|7955.63|7955.63|0
1731340790000|2024-11-11 15:59:50|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|0
1731340800000|2024-11-11 16:00:00|7954.61|7954.61|7954.27|7954.27|7954.61|7954.61|7954.27|7954.27|0
1731340810000|2024-11-11 16:00:10|7953.16|7953.16|7951.18|7951.18|7953.16|7953.16|7950.89|7950.89|0
1731340820000|2024-11-11 16:00:20|7951.47|7951.47|7952.58|7952.58|7952.58|7952.58|7951.47|7951.47|0
1731340830000|2024-11-11 16:00:30|7952.87|7952.87|7953.16|7953.16|7953.16|7953.16|7952.87|7952.87|0
1731340840000|2024-11-11 16:00:40|7953.15|7953.15|7954.26|7954.26|7954.26|7954.26|7953.15|7953.15|0
1731340850000|2024-11-11 16:00:50|7953.97|7953.97|7952.88|7952.88|7953.97|7953.97|7952.86|7952.86|0
1731340860000|2024-11-11 16:01:00|7953.17|7953.17|7955.68|7955.68|7955.68|7955.68|7953.17|7953.17|0
1731340870000|2024-11-11 16:01:10|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1731340880000|2024-11-11 16:01:20|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|0
1731340890000|2024-11-11 16:01:30|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1731340900000|2024-11-11 16:01:40|7956.81|7956.81|7956.52|7956.52|7956.81|7956.81|7956.52|7956.52|0
1731340910000|2024-11-11 16:01:50|7956.51|7956.51|7956.22|7956.22|7956.51|7956.51|7956.22|7956.22|0
1731340920000|2024-11-11 16:02:00|7955.11|7955.11|7954.82|7954.82|7955.11|7955.11|7954.82|7954.82|0
1731340930000|2024-11-11 16:02:10|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|0
1731340940000|2024-11-11 16:02:20|7953.42|7953.42|7953.13|7953.13|7953.42|7953.42|7953.13|7953.13|0
1731340950000|2024-11-11 16:02:30|7952.03|7952.03|7953.13|7953.13|7953.42|7953.42|7952.03|7952.03|0
1731340960000|2024-11-11 16:02:40|7952.84|7952.84|7952.49|7952.49|7952.84|7952.84|7952.49|7952.49|0
1731340970000|2024-11-11 16:02:50|7952.2|7952.2|7948.59|7948.59|7952.2|7952.2|7948.59|7948.59|0
1731340980000|2024-11-11 16:03:00|7948.57|7948.57|7947.46|7947.46|7948.57|7948.57|7947.46|7947.46|0
1731340990000|2024-11-11 16:03:10|7946.88|7946.88|7949.68|7949.68|7949.68|7949.68|7946.88|7946.88|0
1731341000000|2024-11-11 16:03:20|7949.65|7949.65|7948.54|7948.54|7949.65|7949.65|7948.54|7948.54|0
1731341010000|2024-11-11 16:03:30|7948.52|7948.52|7948.5|7948.5|7948.52|7948.52|7948.5|7948.5|0
1731341050000|2024-11-11 16:04:10|7949.61|7949.61|7949.94|7949.94|7949.94|7949.94|7949.61|7949.61|0
1731341060000|2024-11-11 16:04:20|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|0
1731341070000|2024-11-11 16:04:30|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1731341100000|2024-11-11 16:05:00|7948.57|7948.57|7948.28|7948.28|7948.57|7948.57|7948.28|7948.28|0
1731341110000|2024-11-11 16:05:10|7948.25|7948.25|7950.21|7950.21|7950.21|7950.21|7948.25|7948.25|0
1731341120000|2024-11-11 16:05:20|7951.31|7951.31|7951.6|7951.6|7951.6|7951.6|7951.31|7951.31|0
1731341130000|2024-11-11 16:05:30|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|0
1731341140000|2024-11-11 16:05:40|7950.47|7950.47|7950.18|7950.18|7950.47|7950.47|7950.18|7950.18|0
1731341150000|2024-11-11 16:05:50|7949.08|7949.08|7947.97|7947.97|7949.08|7949.08|7947.97|7947.97|0
1731341160000|2024-11-11 16:06:00|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|0
1731341170000|2024-11-11 16:06:10|7947.39|7947.39|7946.28|7946.28|7947.39|7947.39|7946.28|7946.28|0
1731341180000|2024-11-11 16:06:20|7944.88|7944.88|7944.88|7944.88|7944.88|7944.88|7944.59|7944.59|0
1731341200000|2024-11-11 16:06:40|7945.17|7945.17|7947.68|7947.68|7947.68|7947.68|7945.17|7945.17|0
1731341210000|2024-11-11 16:06:50|7947.97|7947.97|7946.28|7946.28|7947.97|7947.97|7946.28|7946.28|0
1731341250000|2024-11-11 16:07:30|7946.57|7946.57|7946.89|7946.89|7946.89|7946.89|7946.57|7946.57|0
1731341260000|2024-11-11 16:07:40|7945.78|7945.78|7945.77|7945.77|7945.78|7945.78|7945.77|7945.77|0
1731341290000|2024-11-11 16:08:10|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|0
1731341310000|2024-11-11 16:08:30|7946.35|7946.35|7946.06|7946.06|7946.35|7946.35|7946.06|7946.06|0
1731341320000|2024-11-11 16:08:40|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1731341330000|2024-11-11 16:08:50|7946.06|7946.06|7947.16|7947.16|7947.16|7947.16|7946.06|7946.06|0
1731341340000|2024-11-11 16:09:00|7947.45|7947.45|7947.48|7947.48|7947.5|7947.5|7947.45|7947.45|0
1731341350000|2024-11-11 16:09:10|7947.5|7947.5|7947.48|7947.48|7947.5|7947.5|7947.48|7947.48|0
1731341360000|2024-11-11 16:09:20|7946.08|7946.08|7947.19|7947.19|7947.19|7947.19|7946.08|7946.08|0
1731341370000|2024-11-11 16:09:30|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|0
1731341390000|2024-11-11 16:09:50|7944.68|7944.68|7941.31|7941.31|7944.68|7944.68|7940.73|7940.73|0
1731341400000|2024-11-11 16:10:00|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|7941.6|0
1731341410000|2024-11-11 16:10:10|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|0
1731341420000|2024-11-11 16:10:20|7941.6|7941.6|7942.71|7942.71|7942.71|7942.71|7941.6|7941.6|0
1731341430000|2024-11-11 16:10:30|7943.81|7943.81|7942.71|7942.71|7943.81|7943.81|7942.71|7942.71|0
1731341450000|2024-11-11 16:10:50|7943|7943|7944.1|7944.1|7944.1|7944.1|7943|7943|0
1731341460000|2024-11-11 16:11:00|7943.81|7943.81|7943.81|7943.81|7943.84|7943.84|7943.81|7943.81|0
1731341470000|2024-11-11 16:11:10|7943.52|7943.52|7942.12|7942.12|7943.52|7943.52|7942.12|7942.12|0
1731341480000|2024-11-11 16:11:20|7941.83|7941.83|7941.54|7941.54|7941.83|7941.83|7941.54|7941.54|0
1731341490000|2024-11-11 16:11:30|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|7940.44|0
1731341500000|2024-11-11 16:11:40|7940.41|7940.41|7939.88|7939.88|7940.46|7940.46|7939.88|7939.88|0
1731341510000|2024-11-11 16:11:50|7938.77|7938.77|7938.48|7938.48|7938.77|7938.77|7938.48|7938.48|0
1731341520000|2024-11-11 16:12:00|7938.46|7938.46|7937.06|7937.06|7938.46|7938.46|7936.25|7936.25|0
1731341530000|2024-11-11 16:12:10|7937.35|7937.35|7938.15|7938.15|7938.46|7938.46|7937.35|7937.35|0
1731341540000|2024-11-11 16:12:20|7936.75|7936.75|7936.46|7936.46|7936.75|7936.75|7936.46|7936.46|0
1731341550000|2024-11-11 16:12:30|7936.45|7936.45|7936.44|7936.44|7936.45|7936.45|7936.44|7936.44|0
1731341560000|2024-11-11 16:12:40|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|7936.73|0
1731341570000|2024-11-11 16:12:50|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1731341600000|2024-11-11 16:13:20|7937.86|7937.86|7937.91|7937.91|7937.91|7937.91|7937.84|7937.84|0
1731341640000|2024-11-11 16:14:00|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|0
1731341650000|2024-11-11 16:14:10|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|0
1731341660000|2024-11-11 16:14:20|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|0
1731341670000|2024-11-11 16:14:30|7935.35|7935.35|7937.57|7937.57|7937.57|7937.57|7935.35|7935.35|0
1731341680000|2024-11-11 16:14:40|7936.46|7936.46|7935.35|7935.35|7936.46|7936.46|7935.35|7935.35|0
1731341700000|2024-11-11 16:15:00|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|0
1731341710000|2024-11-11 16:15:10|7935.26|7935.26|7935.24|7935.24|7935.26|7935.26|7934.95|7934.95|0
1731341720000|2024-11-11 16:15:20|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1731341740000|2024-11-11 16:15:40|7934.93|7934.93|7934.91|7934.91|7934.93|7934.93|7934.91|7934.91|0
1731341750000|2024-11-11 16:15:50|7933.81|7933.81|7934.88|7934.88|7934.91|7934.91|7933.52|7933.52|0
1731341760000|2024-11-11 16:16:00|7935.17|7935.17|7936.28|7936.28|7936.28|7936.28|7935.17|7935.17|0
1731341770000|2024-11-11 16:16:10|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|7936.3|0
1731341780000|2024-11-11 16:16:20|7936.01|7936.01|7935.99|7935.99|7936.01|7936.01|7935.97|7935.97|0
1731341790000|2024-11-11 16:16:30|7936.28|7936.28|7936.26|7936.26|7936.28|7936.28|7936.26|7936.26|0
1731341800000|2024-11-11 16:16:40|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1731341820000|2024-11-11 16:17:00|7936.33|7936.33|7936.35|7936.35|7936.35|7936.35|7936.33|7936.33|0
1731341830000|2024-11-11 16:17:10|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1731341840000|2024-11-11 16:17:20|7937.17|7937.17|7936.06|7936.06|7937.17|7937.17|7936.06|7936.06|0
1731341850000|2024-11-11 16:17:30|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|0
1731341870000|2024-11-11 16:17:50|7934.4|7934.4|7934.69|7934.69|7934.69|7934.69|7934.4|7934.4|0
1731341880000|2024-11-11 16:18:00|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1731341890000|2024-11-11 16:18:10|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|0
1731341900000|2024-11-11 16:18:20|7934.4|7934.4|7934.37|7934.37|7934.4|7934.4|7934.37|7934.37|0
1731341910000|2024-11-11 16:18:30|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1731341920000|2024-11-11 16:18:40|7934.37|7934.37|7935.48|7935.48|7935.48|7935.48|7934.37|7934.37|0
1731341930000|2024-11-11 16:18:50|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|0
1731341940000|2024-11-11 16:19:00|7935.52|7935.52|7935.49|7935.49|7935.52|7935.52|7935.49|7935.49|0
1731341950000|2024-11-11 16:19:10|7935.54|7935.54|7935.64|7935.64|7935.65|7935.65|7935.54|7935.54|0
1731341960000|2024-11-11 16:19:20|7934.24|7934.24|7934.22|7934.22|7934.24|7934.24|7933.11|7933.11|0
1731341970000|2024-11-11 16:19:30|7933.11|7933.11|7934.24|7934.24|7934.24|7934.24|7933.11|7933.11|0
1731341980000|2024-11-11 16:19:40|7934.26|7934.26|7934.27|7934.27|7934.27|7934.27|7934.26|7934.26|0
1731342000000|2024-11-11 16:20:00|7932.87|7932.87|7932.29|7932.29|7932.87|7932.87|7932.29|7932.29|0
1731342010000|2024-11-11 16:20:10|7932.27|7932.27|7936.18|7936.18|7936.18|7936.18|7932.27|7932.27|0
1731342020000|2024-11-11 16:20:20|7934.78|7934.78|7935.89|7935.89|7936.18|7936.18|7934.78|7934.78|0
1731342030000|2024-11-11 16:20:30|7935.6|7935.6|7934.49|7934.49|7935.6|7935.6|7934.49|7934.49|0
1731342040000|2024-11-11 16:20:40|7935.6|7935.6|7935.61|7935.61|7935.61|7935.61|7935.6|7935.6|0
1731342050000|2024-11-11 16:20:50|7935.32|7935.32|7934.22|7934.22|7935.32|7935.32|7933.93|7933.93|0
1731342060000|2024-11-11 16:21:00|7934.51|7934.51|7934.55|7934.55|7934.55|7934.55|7934.51|7934.51|0
1731342070000|2024-11-11 16:21:10|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|7934.58|7934.58|0
1731342100000|2024-11-11 16:21:40|7934.89|7934.89|7936.59|7936.59|7936.59|7936.59|7934.89|7934.89|0
1731342120000|2024-11-11 16:22:00|7937.7|7937.7|7938.8|7938.8|7938.8|7938.8|7937.7|7937.7|0
1731342130000|2024-11-11 16:22:10|7938.51|7938.51|7938.83|7938.83|7939.94|7939.94|7938.51|7938.51|0
1731342140000|2024-11-11 16:22:20|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|0
1731342150000|2024-11-11 16:22:30|7939.85|7939.85|7941.01|7941.01|7941.01|7941.01|7939.85|7939.85|0
1731342170000|2024-11-11 16:22:50|7941.3|7941.3|7940.48|7940.48|7941.88|7941.88|7940.48|7940.48|0
1731342180000|2024-11-11 16:23:00|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|0
1731342190000|2024-11-11 16:23:10|7941.58|7941.58|7942.98|7942.98|7942.98|7942.98|7941.58|7941.58|0
1731342200000|2024-11-11 16:23:20|7942.99|7942.99|7941.57|7941.57|7942.99|7942.99|7941.57|7941.57|0
1731342220000|2024-11-11 16:23:40|7941.86|7941.86|7942.99|7942.99|7942.99|7942.99|7941.86|7941.86|0
1731342230000|2024-11-11 16:23:50|7942.96|7942.96|7941.59|7941.59|7942.96|7942.96|7941.59|7941.59|0
1731342240000|2024-11-11 16:24:00|7941.61|7941.61|7941.84|7941.84|7941.84|7941.84|7941.55|7941.55|0
1731342250000|2024-11-11 16:24:10|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|7942.42|0
1731342260000|2024-11-11 16:24:20|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1731342270000|2024-11-11 16:24:30|7942.18|7942.18|7942.21|7942.21|7942.21|7942.21|7942.18|7942.18|0
1731342280000|2024-11-11 16:24:40|7942.5|7942.5|7942.21|7942.21|7942.5|7942.5|7942.21|7942.21|0
1731342290000|2024-11-11 16:24:50|7942.5|7942.5|7942.21|7942.21|7942.5|7942.5|7942.21|7942.21|0
1731342300000|2024-11-11 16:25:00|7942.25|7942.25|7942.27|7942.27|7942.27|7942.27|7942.25|7942.25|0
1731342310000|2024-11-11 16:25:10|7942.56|7942.56|7942.57|7942.57|7942.57|7942.57|7942.56|7942.56|0
1731342320000|2024-11-11 16:25:20|7941.46|7941.46|7940.36|7940.36|7941.46|7941.46|7940.36|7940.36|0
1731342330000|2024-11-11 16:25:30|7940.35|7940.35|7940.38|7940.38|7940.38|7940.38|7940.33|7940.33|0
1731342340000|2024-11-11 16:25:40|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|7940.09|0
1731342350000|2024-11-11 16:25:50|7940.08|7940.08|7940.11|7940.11|7940.18|7940.18|7940.08|7940.08|0
1731342360000|2024-11-11 16:26:00|7940.13|7940.13|7940.08|7940.08|7940.13|7940.13|7939.79|7939.79|0
1731342370000|2024-11-11 16:26:10|7940.06|7940.06|7940.06|7940.06|7940.06|7940.06|7940.04|7940.04|0
1731342380000|2024-11-11 16:26:20|7940.08|7940.08|7940.06|7940.06|7940.08|7940.08|7940.06|7940.06|0
1731342390000|2024-11-11 16:26:30|7939.77|7939.77|7939.78|7939.78|7939.78|7939.78|7939.77|7939.77|0
1731342400000|2024-11-11 16:26:40|7939.8|7939.8|7939.84|7939.84|7939.84|7939.84|7939.8|7939.8|0
1731342410000|2024-11-11 16:26:50|7939.79|7939.79|7939.8|7939.8|7939.8|7939.8|7939.79|7939.79|0
1731342420000|2024-11-11 16:27:00|7939.79|7939.79|7940.08|7940.08|7940.08|7940.08|7939.79|7939.79|0
1731342440000|2024-11-11 16:27:20|7939.79|7939.79|7941.21|7941.21|7941.21|7941.21|7939.79|7939.79|0
1731342450000|2024-11-11 16:27:30|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|0
1731342470000|2024-11-11 16:27:50|7940.95|7940.95|7939.82|7939.82|7940.95|7940.95|7939.82|7939.82|0
1731342490000|2024-11-11 16:28:10|7939.84|7939.84|7940.4|7940.4|7940.4|7940.4|7939.82|7939.82|0
1731342500000|2024-11-11 16:28:20|7940.11|7940.11|7939|7939|7940.11|7940.11|7939|7939|0
1731342510000|2024-11-11 16:28:30|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.26|7939.26|0
1731342520000|2024-11-11 16:28:40|7939.24|7939.24|7939.21|7939.21|7939.26|7939.26|7939.21|7939.21|0
1731342530000|2024-11-11 16:28:50|7939.24|7939.24|7939.2|7939.2|7939.24|7939.24|7939.2|7939.2|0
1731342540000|2024-11-11 16:29:00|7939.49|7939.49|7941.71|7941.71|7941.71|7941.71|7939.49|7939.49|0
1731342550000|2024-11-11 16:29:10|7940.6|7940.6|7942.02|7942.02|7942.02|7942.02|7940.6|7940.6|0
1731342560000|2024-11-11 16:29:20|7942|7942|7941.73|7941.73|7943.13|7943.13|7941.71|7941.71|0
1731342570000|2024-11-11 16:29:30|7941.72|7941.72|7941.74|7941.74|7941.76|7941.76|7941.72|7941.72|0
1731342580000|2024-11-11 16:29:40|7942.84|7942.84|7942.29|7942.29|7942.87|7942.87|7942.29|7942.29|0
1731342590000|2024-11-11 16:29:50|7940.07|7940.07|7938.99|7938.99|7940.07|7940.07|7938.94|7938.94|0
1731399300000|2024-11-12 08:15:00|7960.51|7960.51|7959.93|7959.93|7960.51|7960.51|7959.93|7959.93|0
1731399320000|2024-11-12 08:15:20|7961.09|7961.09|7958.01|7958.01|7961.09|7961.09|7958.01|7958.01|0
1731399330000|2024-11-12 08:15:30|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|7959.11|0
1731399340000|2024-11-12 08:15:40|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1731399360000|2024-11-12 08:16:00|7959.11|7959.11|7957.98|7957.98|7959.11|7959.11|7957.98|7957.98|0
1731399370000|2024-11-12 08:16:10|7956.88|7956.88|7954.37|7954.37|7956.88|7956.88|7954.37|7954.37|0
1731399390000|2024-11-12 08:16:30|7954.52|7954.52|7954.61|7954.61|7954.61|7954.61|7954.52|7954.52|0
1731399400000|2024-11-12 08:16:40|7954.32|7954.32|7954.45|7954.45|7954.45|7954.45|7954.32|7954.32|0
1731399410000|2024-11-12 08:16:50|7954.74|7954.74|7957.89|7957.89|7958.06|7958.06|7954.74|7954.74|0
1731399430000|2024-11-12 08:17:10|7957.82|7957.82|7958.4|7958.4|7958.4|7958.4|7957.82|7957.82|0
1731399440000|2024-11-12 08:17:20|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|7958.49|0
1731399490000|2024-11-12 08:18:10|7959.6|7959.6|7959.07|7959.07|7959.6|7959.6|7958.49|7958.49|0
1731399510000|2024-11-12 08:18:30|7956.8|7956.8|7955.7|7955.7|7957.09|7957.09|7955.7|7955.7|0
1731399520000|2024-11-12 08:18:40|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1731399530000|2024-11-12 08:18:50|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1731399540000|2024-11-12 08:19:00|7956.52|7956.52|7957.05|7957.05|7957.05|7957.05|7956.23|7956.23|0
1731399550000|2024-11-12 08:19:10|7955.94|7955.94|7955.88|7955.88|7955.94|7955.94|7955.88|7955.88|0
1731399560000|2024-11-12 08:19:20|7955.86|7955.86|7955.85|7955.85|7955.86|7955.86|7955.84|7955.84|0
1731399570000|2024-11-12 08:19:30|7955.56|7955.56|7952.65|7952.65|7955.56|7955.56|7952.65|7952.65|0
1731399580000|2024-11-12 08:19:40|7952.62|7952.62|7952.63|7952.63|7952.63|7952.63|7952.6|7952.6|0
1731399590000|2024-11-12 08:19:50|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|0
1731399600000|2024-11-12 08:20:00|7950.42|7950.42|7947.57|7947.57|7950.42|7950.42|7947.57|7947.57|0
1731399610000|2024-11-12 08:20:10|7947.47|7947.47|7949.69|7949.69|7949.69|7949.69|7947.47|7947.47|0
1731399620000|2024-11-12 08:20:20|7949.74|7949.74|7949.73|7949.73|7949.76|7949.76|7949.73|7949.73|0
1731399630000|2024-11-12 08:20:30|7949.44|7949.44|7948.93|7948.93|7949.44|7949.44|7948.33|7948.33|0
1731399640000|2024-11-12 08:20:40|7948.64|7948.64|7946.15|7946.15|7948.64|7948.64|7946.14|7946.14|0
1731399660000|2024-11-12 08:21:00|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1731399670000|2024-11-12 08:21:10|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7946.66|7946.66|0
1731399710000|2024-11-12 08:21:50|7948.92|7948.92|7948.1|7948.1|7948.92|7948.92|7947.81|7947.81|0
1731399720000|2024-11-12 08:22:00|7947.81|7947.81|7946.42|7946.42|7947.81|7947.81|7946.42|7946.42|0
1731399730000|2024-11-12 08:22:10|7946.46|7946.46|7946.75|7946.75|7946.75|7946.75|7946.46|7946.46|0
1731399740000|2024-11-12 08:22:20|7947.04|7947.04|7947.12|7947.12|7947.12|7947.12|7947.04|7947.04|0
1731399750000|2024-11-12 08:22:30|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1731399760000|2024-11-12 08:22:40|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1731399770000|2024-11-12 08:22:50|7950.75|7950.75|7952.2|7952.2|7952.2|7952.2|7950.75|7950.75|0
1731399780000|2024-11-12 08:23:00|7953.31|7953.31|7954.42|7954.42|7954.42|7954.42|7953.31|7953.31|0
1731399790000|2024-11-12 08:23:10|7955|7955|7955|7955|7955|7955|7955|7955|0
1731399800000|2024-11-12 08:23:20|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1731399810000|2024-11-12 08:23:30|7953.31|7953.31|7951.91|7951.91|7953.31|7953.31|7951.91|7951.91|0
1731399820000|2024-11-12 08:23:40|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|0
1731399840000|2024-11-12 08:24:00|7952.2|7952.2|7952.49|7952.49|7952.49|7952.49|7952.2|7952.2|0
1731399850000|2024-11-12 08:24:10|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|0
1731399860000|2024-11-12 08:24:20|7954.71|7954.71|7954.42|7954.42|7954.71|7954.71|7954.42|7954.42|0
1731399880000|2024-11-12 08:24:40|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|0
1731399890000|2024-11-12 08:24:50|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|0
1731399900000|2024-11-12 08:25:00|7951.91|7951.91|7951.73|7951.73|7952.02|7952.02|7951.73|7951.73|0
1731399920000|2024-11-12 08:25:20|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|0
1731399950000|2024-11-12 08:25:50|7949.52|7949.52|7949.41|7949.41|7949.52|7949.52|7949.41|7949.41|0
1731399960000|2024-11-12 08:26:00|7948.83|7948.83|7947.96|7947.96|7948.83|7948.83|7947.96|7947.96|0
1731399980000|2024-11-12 08:26:20|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1731399990000|2024-11-12 08:26:30|7945.45|7945.45|7942.3|7942.3|7945.45|7945.45|7942.3|7942.3|0
1731400000000|2024-11-12 08:26:40|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|0
1731400010000|2024-11-12 08:26:50|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|7942.88|0
1731400020000|2024-11-12 08:27:00|7942.59|7942.59|7943.69|7943.69|7943.69|7943.69|7942.59|7942.59|0
1731400030000|2024-11-12 08:27:10|7943.72|7943.72|7943.74|7943.74|7943.74|7943.74|7943.69|7943.69|0
1731400040000|2024-11-12 08:27:20|7944.85|7944.85|7945.14|7945.14|7945.14|7945.14|7944.85|7944.85|0
1731400050000|2024-11-12 08:27:30|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|7944.85|0
1731400060000|2024-11-12 08:27:40|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|0
1731400080000|2024-11-12 08:28:00|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|0
1731400090000|2024-11-12 08:28:10|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|7943.5|7943.5|0
1731400130000|2024-11-12 08:28:50|7946.07|7946.07|7946.65|7946.65|7947.76|7947.76|7946.07|7946.07|0
1731400140000|2024-11-12 08:29:00|7946.07|7946.07|7946.51|7946.51|7946.51|7946.51|7946.07|7946.07|0
1731400160000|2024-11-12 08:29:20|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|0
1731400170000|2024-11-12 08:29:30|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|0
1731400180000|2024-11-12 08:29:40|7946.71|7946.71|7947.84|7947.84|7947.84|7947.84|7946.71|7946.71|0
1731400190000|2024-11-12 08:29:50|7947.86|7947.86|7947.77|7947.77|7947.86|7947.86|7947.77|7947.77|0
1731400200000|2024-11-12 08:30:00|7948.06|7948.06|7962.06|7962.06|7962.06|7962.06|7948.06|7948.06|0
1731400210000|2024-11-12 08:30:10|7961.77|7961.77|7961.48|7961.48|7961.77|7961.77|7961.48|7961.48|0
1731400220000|2024-11-12 08:30:20|7960.37|7960.37|7960.16|7960.16|7960.45|7960.45|7960.16|7960.16|0
1731400230000|2024-11-12 08:30:30|7959.87|7959.87|7959.89|7959.89|7959.89|7959.89|7959.87|7959.87|0
1731400240000|2024-11-12 08:30:40|7959.84|7959.84|7959.65|7959.65|7959.93|7959.93|7959.64|7959.64|0
1731400250000|2024-11-12 08:30:50|7959.94|7959.94|7960.23|7960.23|7960.23|7960.23|7959.94|7959.94|0
1731400260000|2024-11-12 08:31:00|7960.18|7960.18|7960.19|7960.19|7961.3|7961.3|7960.18|7960.18|0
1731400270000|2024-11-12 08:31:10|7960.17|7960.17|7961.26|7961.26|7961.26|7961.26|7960.16|7960.16|0
1731400280000|2024-11-12 08:31:20|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1731400290000|2024-11-12 08:31:30|7960.1|7960.1|7957.89|7957.89|7960.1|7960.1|7957.89|7957.89|0
1731400300000|2024-11-12 08:31:40|7959|7959|7959|7959|7959|7959|7959|7959|0
1731400320000|2024-11-12 08:32:00|7957.89|7957.89|7955.91|7955.91|7957.89|7957.89|7955.91|7955.91|0
1731400330000|2024-11-12 08:32:10|7957.31|7957.31|7958.47|7958.47|7958.76|7958.76|7957.31|7957.31|0
1731400350000|2024-11-12 08:32:30|7959.58|7959.58|7959.29|7959.29|7959.58|7959.58|7959.29|7959.29|0
1731400360000|2024-11-12 08:32:40|7959|7959|7958.42|7958.42|7959|7959|7958.42|7958.42|0
1731400370000|2024-11-12 08:32:50|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1731400380000|2024-11-12 08:33:00|7956.16|7956.16|7955.83|7955.83|7956.16|7956.16|7955.83|7955.83|0
1731400390000|2024-11-12 08:33:10|7954.72|7954.72|7954.44|7954.44|7954.72|7954.72|7954.42|7954.42|0
1731400410000|2024-11-12 08:33:30|7954.31|7954.31|7953.2|7953.2|7954.31|7954.31|7953.2|7953.2|0
1731400430000|2024-11-12 08:33:50|7954.36|7954.36|7952.97|7952.97|7954.65|7954.65|7952.97|7952.97|0
1731400440000|2024-11-12 08:34:00|7953.55|7953.55|7953.62|7953.62|7953.62|7953.62|7953.55|7953.55|0
1731400450000|2024-11-12 08:34:10|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|0
1731400460000|2024-11-12 08:34:20|7951.69|7951.69|7951.98|7951.98|7951.98|7951.98|7951.69|7951.69|0
1731400480000|2024-11-12 08:34:40|7952.01|7952.01|7951.96|7951.96|7952.01|7952.01|7951.96|7951.96|0
1731400490000|2024-11-12 08:34:50|7951.67|7951.67|7951.96|7951.96|7951.96|7951.96|7951.67|7951.67|0
1731400500000|2024-11-12 08:35:00|7951.67|7951.67|7948.29|7948.29|7951.67|7951.67|7948.29|7948.29|0
1731400510000|2024-11-12 08:35:10|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|7947.19|0
1731400520000|2024-11-12 08:35:20|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1731400530000|2024-11-12 08:35:30|7947.2|7947.2|7947.2|7947.2|7947.2|7947.2|7946.33|7946.33|0
1731400540000|2024-11-12 08:35:40|7946.91|7946.91|7945.83|7945.83|7946.91|7946.91|7945.8|7945.8|0
1731400560000|2024-11-12 08:36:00|7943.61|7943.61|7943.55|7943.55|7943.61|7943.61|7943.55|7943.55|0
1731400580000|2024-11-12 08:36:20|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|0
1731400600000|2024-11-12 08:36:40|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|0
1731400620000|2024-11-12 08:37:00|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|7943.55|0
1731400640000|2024-11-12 08:37:20|7942.44|7942.44|7942.15|7942.15|7942.44|7942.44|7942.15|7942.15|0
1731400660000|2024-11-12 08:37:40|7942.44|7942.44|7941.86|7941.86|7942.44|7942.44|7941.86|7941.86|0
1731400670000|2024-11-12 08:37:50|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1731400720000|2024-11-12 08:38:40|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1731400730000|2024-11-12 08:38:50|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|0
1731400740000|2024-11-12 08:39:00|7939.88|7939.88|7940.7|7940.7|7940.7|7940.7|7939.59|7939.59|0
1731400750000|2024-11-12 08:39:10|7941.81|7941.81|7941.81|7941.81|7941.81|7941.81|7941.81|7941.81|0
1731400760000|2024-11-12 08:39:20|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1731400780000|2024-11-12 08:39:40|7939.25|7939.25|7938.96|7938.96|7939.25|7939.25|7938.96|7938.96|0
1731400800000|2024-11-12 08:40:00|7939.25|7939.25|7938.24|7938.24|7939.25|7939.25|7938.14|7938.14|0
1731400810000|2024-11-12 08:40:10|7938.53|7938.53|7936.59|7936.59|7938.58|7938.58|7936.59|7936.59|0
1731400820000|2024-11-12 08:40:20|7937.17|7937.17|7936.88|7936.88|7937.17|7937.17|7936.88|7936.88|0
1731400830000|2024-11-12 08:40:30|7935.77|7935.77|7935.48|7935.48|7935.77|7935.77|7935.48|7935.48|0
1731400850000|2024-11-12 08:40:50|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|0
1731400860000|2024-11-12 08:41:00|7937.17|7937.17|7936.76|7936.76|7937.17|7937.17|7936.76|7936.76|0
1731400870000|2024-11-12 08:41:10|7936.75|7936.75|7936.78|7936.78|7936.78|7936.78|7936.75|7936.75|0
1731400880000|2024-11-12 08:41:20|7936.49|7936.49|7934.81|7934.81|7936.49|7936.49|7934.81|7934.81|0
1731400900000|2024-11-12 08:41:40|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|7934.76|0
1731400930000|2024-11-12 08:42:10|7934.47|7934.47|7934.18|7934.18|7934.47|7934.47|7934.18|7934.18|0
1731400970000|2024-11-12 08:42:50|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|7934.47|0
1731400990000|2024-11-12 08:43:10|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1731401000000|2024-11-12 08:43:20|7935.64|7935.64|7935.66|7935.66|7935.66|7935.66|7935.64|7935.64|0
1731401010000|2024-11-12 08:43:30|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|7934.55|0
1731401020000|2024-11-12 08:43:40|7932.87|7932.87|7930.89|7930.89|7932.87|7932.87|7929.78|7929.78|0
1731401030000|2024-11-12 08:43:50|7931.47|7931.47|7931.94|7931.94|7931.94|7931.94|7931.36|7931.36|0
1731401040000|2024-11-12 08:44:00|7931.36|7931.36|7931.36|7931.36|7931.36|7931.36|7931.36|7931.36|0
1731401070000|2024-11-12 08:44:30|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|0
1731401090000|2024-11-12 08:44:50|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1731401100000|2024-11-12 08:45:00|7929.41|7929.41|7929.36|7929.36|7929.41|7929.41|7929.11|7929.11|0
1731401110000|2024-11-12 08:45:10|7929.32|7929.32|7929.27|7929.27|7929.32|7929.32|7929.27|7929.27|0
1731401120000|2024-11-12 08:45:20|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1731401140000|2024-11-12 08:45:40|7930.98|7930.98|7930.69|7930.69|7930.98|7930.98|7930.69|7930.69|0
1731401150000|2024-11-12 08:45:50|7929.3|7929.3|7927.61|7927.61|7929.3|7929.3|7927.61|7927.61|0
1731401160000|2024-11-12 08:46:00|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1731401170000|2024-11-12 08:46:10|7925.95|7925.95|7924.43|7924.43|7925.95|7925.95|7924.43|7924.43|0
1731401180000|2024-11-12 08:46:20|7924.36|7924.36|7924.3|7924.3|7924.41|7924.41|7924.3|7924.3|0
1731401190000|2024-11-12 08:46:30|7924.27|7924.27|7922.45|7922.45|7924.27|7924.27|7922.45|7922.45|0
1731401200000|2024-11-12 08:46:40|7922.47|7922.47|7922.16|7922.16|7922.47|7922.47|7922.16|7922.16|0
1731401230000|2024-11-12 08:47:10|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|0
1731401240000|2024-11-12 08:47:20|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1731401250000|2024-11-12 08:47:30|7923.09|7923.09|7923.07|7923.07|7923.65|7923.65|7923.07|7923.07|0
1731401260000|2024-11-12 08:47:40|7922.78|7922.78|7921.67|7921.67|7922.78|7922.78|7921.67|7921.67|0
1731401270000|2024-11-12 08:47:50|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|0
1731401280000|2024-11-12 08:48:00|7922.49|7922.49|7922.49|7922.49|7922.49|7922.49|7922.49|7922.49|0
1731401300000|2024-11-12 08:48:20|7922.51|7922.51|7922.49|7922.49|7922.53|7922.53|7922.49|7922.49|0
1731401310000|2024-11-12 08:48:30|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|0
1731401320000|2024-11-12 08:48:40|7923.57|7923.57|7922.49|7922.49|7923.57|7923.57|7922.46|7922.46|0
1731401330000|2024-11-12 08:48:50|7922.46|7922.46|7922.44|7922.44|7922.46|7922.46|7922.44|7922.44|0
1731401340000|2024-11-12 08:49:00|7922.4|7922.4|7924.68|7924.68|7924.68|7924.68|7922.4|7922.4|0
1731401360000|2024-11-12 08:49:20|7925.79|7925.79|7924.71|7924.71|7925.79|7925.79|7924.68|7924.68|0
1731401380000|2024-11-12 08:49:40|7924.68|7924.68|7924.71|7924.71|7924.71|7924.71|7924.68|7924.68|0
1731401390000|2024-11-12 08:49:50|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|7924.63|7924.63|0
1731401400000|2024-11-12 08:50:00|7924.39|7924.39|7922.18|7922.18|7924.39|7924.39|7922.15|7922.15|0
1731401410000|2024-11-12 08:50:10|7922.47|7922.47|7922.78|7922.78|7923.37|7923.37|7922.47|7922.47|0
1731401420000|2024-11-12 08:50:20|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|0
1731401430000|2024-11-12 08:50:30|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|0
1731401450000|2024-11-12 08:50:50|7923.65|7923.65|7923.69|7923.69|7923.69|7923.69|7923.65|7923.65|0
1731401460000|2024-11-12 08:51:00|7929.22|7929.22|7927.83|7927.83|7929.8|7929.8|7927.83|7927.83|0
1731401510000|2024-11-12 08:51:50|7927.54|7927.54|7927.25|7927.25|7927.54|7927.54|7927.25|7927.25|0
1731401520000|2024-11-12 08:52:00|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|0
1731401560000|2024-11-12 08:52:40|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|0
1731401570000|2024-11-12 08:52:50|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|0
1731401590000|2024-11-12 08:53:10|7926.25|7926.25|7927.35|7927.35|7927.35|7927.35|7926.25|7926.25|0
1731401610000|2024-11-12 08:53:30|7927.64|7927.64|7927.93|7927.93|7927.93|7927.93|7927.64|7927.64|0
1731401620000|2024-11-12 08:53:40|7930.15|7930.15|7931.1|7931.1|7931.14|7931.14|7930.15|7930.15|0
1731401630000|2024-11-12 08:53:50|7930.52|7930.52|7930.84|7930.84|7930.84|7930.84|7930.52|7930.52|0
1731401640000|2024-11-12 08:54:00|7930.81|7930.81|7929.42|7929.42|7931.39|7931.39|7929.42|7929.42|0
1731401650000|2024-11-12 08:54:10|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1731401660000|2024-11-12 08:54:20|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1731401670000|2024-11-12 08:54:30|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|7931.21|0
1731401690000|2024-11-12 08:54:50|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|0
1731401700000|2024-11-12 08:55:00|7928.39|7928.39|7929.5|7929.5|7929.5|7929.5|7928.39|7928.39|0
1731401710000|2024-11-12 08:55:10|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1731401720000|2024-11-12 08:55:20|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|7929.19|0
1731401730000|2024-11-12 08:55:30|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|0
1731401740000|2024-11-12 08:55:40|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|7927.5|0
1731401750000|2024-11-12 08:55:50|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1731401770000|2024-11-12 08:56:10|7927.5|7927.5|7924.66|7924.66|7927.5|7927.5|7924.42|7924.42|0
1731401780000|2024-11-12 08:56:20|7925.77|7925.77|7924.66|7924.66|7925.77|7925.77|7924.66|7924.66|0
1731401790000|2024-11-12 08:56:30|7924.37|7924.37|7925.48|7925.48|7925.48|7925.48|7924.37|7924.37|0
1731401800000|2024-11-12 08:56:40|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1731401820000|2024-11-12 08:57:00|7924.08|7924.08|7925.19|7925.19|7925.19|7925.19|7924.08|7924.08|0
1731401850000|2024-11-12 08:57:30|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1731401860000|2024-11-12 08:57:40|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1731401870000|2024-11-12 08:57:50|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1731401880000|2024-11-12 08:58:00|7923.5|7923.5|7921.57|7921.57|7923.79|7923.79|7921.57|7921.57|0
1731401890000|2024-11-12 08:58:10|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1731401900000|2024-11-12 08:58:20|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|0
1731401920000|2024-11-12 08:58:40|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1731401930000|2024-11-12 08:58:50|7922.39|7922.39|7922.1|7922.1|7922.39|7922.39|7922.1|7922.1|0
1731401970000|2024-11-12 08:59:30|7921.81|7921.81|7921.76|7921.76|7921.81|7921.81|7921.76|7921.76|0
1731401990000|2024-11-12 08:59:50|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|0
1731402000000|2024-11-12 09:00:00|7921.79|7921.79|7922.6|7922.6|7922.68|7922.68|7920.67|7920.67|0
1731402010000|2024-11-12 09:00:10|7922.31|7922.31|7920.61|7920.61|7922.31|7922.31|7920.61|7920.61|0
1731402020000|2024-11-12 09:00:20|7919.5|7919.5|7919.58|7919.58|7919.58|7919.58|7919.5|7919.5|0
1731402030000|2024-11-12 09:00:30|7919.87|7919.87|7921.27|7921.27|7921.27|7921.27|7919.87|7919.87|0
1731402050000|2024-11-12 09:00:50|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1731402060000|2024-11-12 09:01:00|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|0
1731402080000|2024-11-12 09:01:20|7920.98|7920.98|7920.69|7920.69|7920.98|7920.98|7920.69|7920.69|0
1731402090000|2024-11-12 09:01:30|7920.67|7920.67|7921.24|7921.24|7921.25|7921.25|7920.67|7920.67|0
1731402110000|2024-11-12 09:01:50|7921.19|7921.19|7921.48|7921.48|7921.48|7921.48|7921.19|7921.19|0
1731402120000|2024-11-12 09:02:00|7922.06|7922.06|7924.27|7924.27|7924.56|7924.56|7922.06|7922.06|0
1731402130000|2024-11-12 09:02:10|7920.37|7920.37|7922.06|7922.06|7922.06|7922.06|7920.08|7920.08|0
1731402140000|2024-11-12 09:02:20|7923.17|7923.17|7922.88|7922.88|7923.17|7923.17|7922.88|7922.88|0
1731402180000|2024-11-12 09:03:00|7922.86|7922.86|7923.15|7923.15|7923.44|7923.44|7922.86|7922.86|0
1731402190000|2024-11-12 09:03:10|7923.73|7923.73|7923.15|7923.15|7924.55|7924.55|7923.15|7923.15|0
1731402200000|2024-11-12 09:03:20|7922.86|7922.86|7923.15|7923.15|7923.73|7923.73|7922.86|7922.86|0
1731402210000|2024-11-12 09:03:30|7921.7|7921.7|7920.6|7920.6|7921.7|7921.7|7920.6|7920.6|0
1731402220000|2024-11-12 09:03:40|7920.89|7920.89|7921.18|7921.18|7921.18|7921.18|7920.89|7920.89|0
1731402250000|2024-11-12 09:04:10|7921.19|7921.19|7921.24|7921.24|7921.24|7921.24|7920.95|7920.95|0
1731402270000|2024-11-12 09:04:30|7921.53|7921.53|7921.45|7921.45|7921.53|7921.53|7921.45|7921.45|0
1731402280000|2024-11-12 09:04:40|7922.03|7922.03|7924.51|7924.51|7924.51|7924.51|7922.01|7922.01|0
1731402290000|2024-11-12 09:04:50|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|0
1731402300000|2024-11-12 09:05:00|7925.18|7925.18|7925.16|7925.16|7925.18|7925.18|7925.16|7925.16|0
1731402310000|2024-11-12 09:05:10|7925.22|7925.22|7925.24|7925.24|7925.24|7925.24|7925.22|7925.22|0
1731402320000|2024-11-12 09:05:20|7926.4|7926.4|7926.69|7926.69|7927.51|7927.51|7926.4|7926.4|0
1731402330000|2024-11-12 09:05:30|7927.27|7927.27|7927.27|7927.27|7927.27|7927.27|7926.16|7926.16|0
1731402350000|2024-11-12 09:05:50|7926.98|7926.98|7926.69|7926.69|7926.98|7926.98|7926.69|7926.69|0
1731402360000|2024-11-12 09:06:00|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1731402370000|2024-11-12 09:06:10|7927.51|7927.51|7927.8|7927.8|7927.8|7927.8|7927.51|7927.51|0
1731402380000|2024-11-12 09:06:20|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|0
1731402390000|2024-11-12 09:06:30|7926.4|7926.4|7926.11|7926.11|7926.4|7926.4|7926.11|7926.11|0
1731402400000|2024-11-12 09:06:40|7928.32|7928.32|7927.22|7927.22|7928.32|7928.32|7927.22|7927.22|0
1731402410000|2024-11-12 09:06:50|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|0
1731402440000|2024-11-12 09:07:20|7925|7925|7925|7925|7926.11|7926.11|7925|7925|0
1731402450000|2024-11-12 09:07:30|7925.29|7925.29|7925|7925|7925.29|7925.29|7925|7925|0
1731402470000|2024-11-12 09:07:50|7925.29|7925.29|7925|7925|7925.29|7925.29|7925|7925|0
1731402480000|2024-11-12 09:08:00|7924.71|7924.71|7924.6|7924.6|7924.71|7924.71|7924.6|7924.6|0
1731402490000|2024-11-12 09:08:10|7924.54|7924.54|7923.9|7923.9|7925.95|7925.95|7923.9|7923.9|0
1731402500000|2024-11-12 09:08:20|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1731402510000|2024-11-12 09:08:30|7922.77|7922.77|7922.74|7922.74|7922.77|7922.77|7922.74|7922.74|0
1731402540000|2024-11-12 09:09:00|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|7921.64|0
1731402550000|2024-11-12 09:09:10|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|0
1731402560000|2024-11-12 09:09:20|7921.3|7921.3|7920.72|7920.72|7921.3|7921.3|7920.72|7920.72|0
1731402570000|2024-11-12 09:09:30|7919.62|7919.62|7919.33|7919.33|7919.62|7919.62|7919.33|7919.33|0
1731402580000|2024-11-12 09:09:40|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1731402590000|2024-11-12 09:09:50|7919.88|7919.88|7919.59|7919.59|7919.88|7919.88|7919.59|7919.59|0
1731402600000|2024-11-12 09:10:00|7919.3|7919.3|7918.19|7918.19|7919.59|7919.59|7918.19|7918.19|0
1731402620000|2024-11-12 09:10:20|7920.41|7920.41|7920.41|7920.41|7920.41|7920.41|7920.41|7920.41|0
1731402670000|2024-11-12 09:11:10|7921.52|7921.52|7922.1|7922.1|7922.1|7922.1|7921.52|7921.52|0
1731402700000|2024-11-12 09:11:40|7921.81|7921.81|7921.79|7921.79|7921.81|7921.81|7921.79|7921.79|0
1731402740000|2024-11-12 09:12:20|7922.08|7922.08|7920.69|7920.69|7922.08|7922.08|7920.69|7920.69|0
1731402760000|2024-11-12 09:12:40|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|0
1731402780000|2024-11-12 09:13:00|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|0
1731402800000|2024-11-12 09:13:20|7921.79|7921.79|7922.08|7922.08|7922.08|7922.08|7921.79|7921.79|0
1731402810000|2024-11-12 09:13:30|7922.95|7922.95|7922.08|7922.08|7922.95|7922.95|7922.08|7922.08|0
1731402820000|2024-11-12 09:13:40|7922.12|7922.12|7922.41|7922.41|7922.41|7922.41|7922.12|7922.12|0
1731402830000|2024-11-12 09:13:50|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|0
1731402850000|2024-11-12 09:14:10|7923.23|7923.23|7924.13|7924.13|7925.01|7925.01|7923.23|7923.23|0
1731402870000|2024-11-12 09:14:30|7924.71|7924.71|7923.6|7923.6|7924.71|7924.71|7923.6|7923.6|0
1731402880000|2024-11-12 09:14:40|7923.89|7923.89|7925|7925|7925.29|7925.29|7923.89|7923.89|0
1731402890000|2024-11-12 09:14:50|7926.11|7926.11|7925.29|7925.29|7926.11|7926.11|7925|7925|0
1731402900000|2024-11-12 09:15:00|7926.4|7926.4|7925.29|7925.29|7926.4|7926.4|7925.29|7925.29|0
1731402920000|2024-11-12 09:15:20|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|7925.58|0
1731402930000|2024-11-12 09:15:30|7926.16|7926.16|7926.16|7926.16|7926.16|7926.16|7925.87|7925.87|0
1731402940000|2024-11-12 09:15:40|7926.18|7926.18|7926.18|7926.18|7927.29|7927.29|7926.18|7926.18|0
1731402960000|2024-11-12 09:16:00|7926.12|7926.12|7926.2|7926.2|7926.2|7926.2|7926.12|7926.12|0
1731402970000|2024-11-12 09:16:10|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1731402980000|2024-11-12 09:16:20|7924.51|7924.51|7923.93|7923.93|7924.51|7924.51|7923.93|7923.93|0
1731402990000|2024-11-12 09:16:30|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|0
1731403010000|2024-11-12 09:16:50|7924.25|7924.25|7923.96|7923.96|7924.25|7924.25|7923.96|7923.96|0
1731403030000|2024-11-12 09:17:10|7924.25|7924.25|7924.3|7924.3|7924.3|7924.3|7924.25|7924.25|0
1731403040000|2024-11-12 09:17:20|7924.31|7924.31|7924.38|7924.38|7924.38|7924.38|7924.31|7924.31|0
1731403050000|2024-11-12 09:17:30|7924.39|7924.39|7924.33|7924.33|7924.39|7924.39|7924.33|7924.33|0
1731403060000|2024-11-12 09:17:40|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|7924.31|0
1731403070000|2024-11-12 09:17:50|7924.6|7924.6|7924.31|7924.31|7924.6|7924.6|7924.31|7924.31|0
1731403080000|2024-11-12 09:18:00|7924.02|7924.02|7923.73|7923.73|7924.02|7924.02|7923.44|7923.44|0
1731403090000|2024-11-12 09:18:10|7923.71|7923.71|7923.68|7923.68|7923.71|7923.71|7923.68|7923.68|0
1731403100000|2024-11-12 09:18:20|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|0
1731403120000|2024-11-12 09:18:40|7924|7924|7922.61|7922.61|7924.29|7924.29|7922.6|7922.6|0
1731403140000|2024-11-12 09:19:00|7921.5|7921.5|7919.81|7919.81|7921.5|7921.5|7919.81|7919.81|0
1731403160000|2024-11-12 09:19:20|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|7919.84|0
1731403170000|2024-11-12 09:19:30|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|0
1731403180000|2024-11-12 09:19:40|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|0
1731403210000|2024-11-12 09:20:10|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.56|7919.56|0
1731403220000|2024-11-12 09:20:20|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1731403230000|2024-11-12 09:20:30|7921.54|7921.54|7922.93|7922.93|7922.93|7922.93|7921.54|7921.54|0
1731403250000|2024-11-12 09:20:50|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|0
1731403270000|2024-11-12 09:21:10|7924.33|7924.33|7924.37|7924.37|7924.37|7924.37|7924.33|7924.33|0
1731403290000|2024-11-12 09:21:30|7926.58|7926.58|7927.45|7927.45|7927.45|7927.45|7926.58|7926.58|0
1731403300000|2024-11-12 09:21:40|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|0
1731403310000|2024-11-12 09:21:50|7928.31|7928.31|7928.02|7928.02|7928.6|7928.6|7928.02|7928.02|0
1731403320000|2024-11-12 09:22:00|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|7928.31|0
1731403350000|2024-11-12 09:22:30|7928.26|7928.26|7928.85|7928.85|7928.85|7928.85|7928.26|7928.26|0
1731403360000|2024-11-12 09:22:40|7932.18|7932.18|7932.78|7932.78|7932.78|7932.78|7932.18|7932.18|0
1731403370000|2024-11-12 09:22:50|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|0
1731403400000|2024-11-12 09:23:20|7932.47|7932.47|7933.28|7933.28|7933.28|7933.28|7931.89|7931.89|0
1731403410000|2024-11-12 09:23:30|7931.89|7931.89|7929.69|7929.69|7931.89|7931.89|7929.69|7929.69|0
1731403430000|2024-11-12 09:23:50|7930.8|7930.8|7931.09|7931.09|7931.38|7931.38|7930.8|7930.8|0
1731403460000|2024-11-12 09:24:20|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1731403480000|2024-11-12 09:24:40|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|0
1731403500000|2024-11-12 09:25:00|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.78|7930.78|0
1731403510000|2024-11-12 09:25:10|7930.81|7930.81|7930.83|7930.83|7930.83|7930.83|7930.81|7930.81|0
1731403520000|2024-11-12 09:25:20|7930.54|7930.54|7930.54|7930.54|7930.54|7930.54|7930.54|7930.54|0
1731403530000|2024-11-12 09:25:30|7929.67|7929.67|7930.76|7930.76|7930.76|7930.76|7929.65|7929.65|0
1731403540000|2024-11-12 09:25:40|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|7929.65|0
1731403550000|2024-11-12 09:25:50|7929.94|7929.94|7928.84|7928.84|7929.94|7929.94|7928.84|7928.84|0
1731403560000|2024-11-12 09:26:00|7928.55|7928.55|7927.97|7927.97|7928.55|7928.55|7927.97|7927.97|0
1731403580000|2024-11-12 09:26:20|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|0
1731403610000|2024-11-12 09:26:50|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1731403620000|2024-11-12 09:27:00|7928.26|7928.26|7928.32|7928.32|7928.39|7928.39|7928.26|7928.26|0
1731403630000|2024-11-12 09:27:10|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1731403640000|2024-11-12 09:27:20|7930.13|7930.13|7929.55|7929.55|7930.13|7930.13|7929.55|7929.55|0
1731403660000|2024-11-12 09:27:40|7929.57|7929.57|7929.59|7929.59|7929.59|7929.59|7929.57|7929.57|0
1731403670000|2024-11-12 09:27:50|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1731403680000|2024-11-12 09:28:00|7929.59|7929.59|7930.7|7930.7|7930.7|7930.7|7929.59|7929.59|0
1731403690000|2024-11-12 09:28:10|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|0
1731403700000|2024-11-12 09:28:20|7930.45|7930.45|7928.99|7928.99|7930.45|7930.45|7928.99|7928.99|0
1731403710000|2024-11-12 09:28:30|7927.59|7927.59|7924.51|7924.51|7927.59|7927.59|7924.51|7924.51|0
1731403720000|2024-11-12 09:28:40|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1731403760000|2024-11-12 09:29:20|7923.69|7923.69|7923.91|7923.91|7923.91|7923.91|7922.56|7922.56|0
1731403770000|2024-11-12 09:29:30|7922.8|7922.8|7921.4|7921.4|7922.8|7922.8|7921.4|7921.4|0
1731403780000|2024-11-12 09:29:40|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1731403790000|2024-11-12 09:29:50|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|7922.52|0
1731403850000|2024-11-12 09:30:50|7922.54|7922.54|7920.62|7920.62|7922.54|7922.54|7920.33|7920.33|0
1731403860000|2024-11-12 09:31:00|7922.02|7922.02|7922.27|7922.27|7922.31|7922.31|7922.02|7922.02|0
1731403890000|2024-11-12 09:31:30|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|0
1731403900000|2024-11-12 09:31:40|7922.39|7922.39|7923.18|7923.18|7923.49|7923.49|7922.39|7922.39|0
1731403910000|2024-11-12 09:31:50|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|0
1731403920000|2024-11-12 09:32:00|7923.76|7923.76|7923.78|7923.78|7923.78|7923.78|7923.76|7923.76|0
1731403940000|2024-11-12 09:32:20|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|7924.07|0
1731403950000|2024-11-12 09:32:30|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|7924.1|0
1731403980000|2024-11-12 09:33:00|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1731404000000|2024-11-12 09:33:20|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|0
1731404010000|2024-11-12 09:33:30|7928.82|7928.82|7929.4|7929.4|7929.4|7929.4|7928.82|7928.82|0
1731404020000|2024-11-12 09:33:40|7929.69|7929.69|7929.11|7929.11|7929.69|7929.69|7929.11|7929.11|0
1731404040000|2024-11-12 09:34:00|7929.13|7929.13|7930.01|7930.01|7930.01|7930.01|7929.13|7929.13|0
1731404070000|2024-11-12 09:34:30|7928.61|7928.61|7928.32|7928.32|7928.61|7928.61|7928.03|7928.03|0
1731404100000|2024-11-12 09:35:00|7929.43|7929.43|7929.14|7929.14|7929.72|7929.72|7929.14|7929.14|0
1731404120000|2024-11-12 09:35:20|7928.85|7928.85|7926.63|7926.63|7928.85|7928.85|7926.63|7926.63|0
1731404150000|2024-11-12 09:35:50|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|7925.47|0
1731404160000|2024-11-12 09:36:00|7925.18|7925.18|7925.14|7925.14|7925.18|7925.18|7925.14|7925.14|0
1731404200000|2024-11-12 09:36:40|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|0
1731404210000|2024-11-12 09:36:50|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1731404230000|2024-11-12 09:37:10|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|0
1731404250000|2024-11-12 09:37:30|7925.76|7925.76|7922.96|7922.96|7925.76|7925.76|7922.96|7922.96|0
1731404270000|2024-11-12 09:37:50|7922.93|7922.93|7922.94|7922.94|7922.94|7922.94|7922.93|7922.93|0
1731404290000|2024-11-12 09:38:10|7922.65|7922.65|7922.36|7922.36|7922.65|7922.65|7922.36|7922.36|0
1731404300000|2024-11-12 09:38:20|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|0
1731404310000|2024-11-12 09:38:30|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|0
1731404320000|2024-11-12 09:38:40|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|7920.14|0
1731404330000|2024-11-12 09:38:50|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|0
1731404370000|2024-11-12 09:39:30|7920.43|7920.43|7919.33|7919.33|7920.43|7920.43|7919.33|7919.33|0
1731404380000|2024-11-12 09:39:40|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|0
1731404400000|2024-11-12 09:40:00|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|0
1731404410000|2024-11-12 09:40:10|7920.74|7920.74|7920.45|7920.45|7920.74|7920.74|7920.45|7920.45|0
1731404420000|2024-11-12 09:40:20|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|0
1731404440000|2024-11-12 09:40:40|7920.75|7920.75|7920.76|7920.76|7920.76|7920.76|7920.75|7920.75|0
1731404460000|2024-11-12 09:41:00|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|0
1731404470000|2024-11-12 09:41:10|7920.76|7920.76|7920.74|7920.74|7920.76|7920.76|7920.74|7920.74|0
1731404480000|2024-11-12 09:41:20|7920.45|7920.45|7920.45|7920.45|7920.45|7920.45|7920.45|7920.45|0
1731404500000|2024-11-12 09:41:40|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|7921.55|0
1731404530000|2024-11-12 09:42:10|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1731404540000|2024-11-12 09:42:20|7922.95|7922.95|7922.94|7922.94|7922.95|7922.95|7922.94|7922.94|0
1731404550000|2024-11-12 09:42:30|7924.05|7924.05|7925.15|7925.15|7925.15|7925.15|7924.05|7924.05|0
1731404560000|2024-11-12 09:42:40|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|0
1731404580000|2024-11-12 09:43:00|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1731404600000|2024-11-12 09:43:20|7924.85|7924.85|7923.75|7923.75|7924.85|7924.85|7923.75|7923.75|0
1731404610000|2024-11-12 09:43:30|7924.85|7924.85|7925.43|7925.43|7925.43|7925.43|7924.85|7924.85|0
1731404620000|2024-11-12 09:43:40|7925.45|7925.45|7925.45|7925.45|7925.45|7925.45|7925.45|7925.45|0
1731404630000|2024-11-12 09:43:50|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|7925.74|0
1731404660000|2024-11-12 09:44:20|7924.06|7924.06|7923.24|7923.24|7924.35|7924.35|7923.24|7923.24|0
1731404670000|2024-11-12 09:44:30|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|0
1731404680000|2024-11-12 09:44:40|7921.55|7921.55|7920.44|7920.44|7921.55|7921.55|7920.44|7920.44|0
1731404690000|2024-11-12 09:44:50|7920.73|7920.73|7921.84|7921.84|7921.84|7921.84|7920.73|7920.73|0
1731404700000|2024-11-12 09:45:00|7921.55|7921.55|7921.84|7921.84|7921.84|7921.84|7921.55|7921.55|0
1731404720000|2024-11-12 09:45:20|7920.73|7920.73|7920.15|7920.15|7920.73|7920.73|7920.15|7920.15|0
1731404740000|2024-11-12 09:45:40|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|0
1731404750000|2024-11-12 09:45:50|7922.97|7922.97|7921.87|7921.87|7922.97|7922.97|7921.87|7921.87|0
1731404770000|2024-11-12 09:46:10|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1731404780000|2024-11-12 09:46:20|7920.74|7920.74|7921.09|7921.09|7921.09|7921.09|7920.74|7920.74|0
1731404790000|2024-11-12 09:46:30|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|0
1731404810000|2024-11-12 09:46:50|7920.78|7920.78|7920.77|7920.77|7920.78|7920.78|7920.77|7920.77|0
1731404820000|2024-11-12 09:47:00|7920.74|7920.74|7918.76|7918.76|7920.74|7920.74|7918.76|7918.76|0
1731404850000|2024-11-12 09:47:30|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|0
1731404860000|2024-11-12 09:47:40|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1731404910000|2024-11-12 09:48:30|7921.03|7921.03|7920.74|7920.74|7922.14|7922.14|7920.74|7920.74|0
1731404920000|2024-11-12 09:48:40|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|0
1731404960000|2024-11-12 09:49:20|7919.61|7919.61|7919.31|7919.31|7919.61|7919.61|7919.31|7919.31|0
1731404970000|2024-11-12 09:49:30|7917.09|7917.09|7917.14|7917.14|7917.14|7917.14|7917.09|7917.09|0
1731404980000|2024-11-12 09:49:40|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|0
1731404990000|2024-11-12 09:49:50|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|0
1731405000000|2024-11-12 09:50:00|7915.21|7915.21|7914.92|7914.92|7916.32|7916.32|7914.92|7914.92|0
1731405010000|2024-11-12 09:50:10|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|0
1731405020000|2024-11-12 09:50:20|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1731405060000|2024-11-12 09:51:00|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|0
1731405070000|2024-11-12 09:51:10|7913.23|7913.23|7914.34|7914.34|7914.63|7914.63|7913.23|7913.23|0
1731405080000|2024-11-12 09:51:20|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|7914.63|0
1731405110000|2024-11-12 09:51:50|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|7914.92|0
1731405120000|2024-11-12 09:52:00|7915.21|7915.21|7912.42|7912.42|7915.21|7915.21|7912.42|7912.42|0
1731405140000|2024-11-12 09:52:20|7912.71|7912.71|7913|7913|7914.1|7914.1|7912.71|7912.71|0
1731405150000|2024-11-12 09:52:30|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|0
1731405160000|2024-11-12 09:52:40|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|0
1731405180000|2024-11-12 09:53:00|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|0
1731405200000|2024-11-12 09:53:20|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|0
1731405220000|2024-11-12 09:53:40|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1731405240000|2024-11-12 09:54:00|7911.89|7911.89|7913.29|7913.29|7913.29|7913.29|7911.89|7911.89|0
1731405250000|2024-11-12 09:54:10|7914.39|7914.39|7914.1|7914.1|7914.39|7914.39|7914.1|7914.1|0
1731405260000|2024-11-12 09:54:20|7915.21|7915.21|7917.19|7917.19|7917.19|7917.19|7915.21|7915.21|0
1731405270000|2024-11-12 09:54:30|7918.3|7918.3|7918.3|7918.3|7918.3|7918.3|7918.3|7918.3|0
1731405280000|2024-11-12 09:54:40|7917.72|7917.72|7916.61|7916.61|7917.72|7917.72|7916.61|7916.61|0
1731405310000|2024-11-12 09:55:10|7916.32|7916.32|7916.03|7916.03|7916.32|7916.32|7916.03|7916.03|0
1731405360000|2024-11-12 09:56:00|7916.61|7916.61|7916.03|7916.03|7916.61|7916.61|7916.03|7916.03|0
1731405380000|2024-11-12 09:56:20|7916.32|7916.32|7916.37|7916.37|7916.37|7916.37|7916.32|7916.32|0
1731405450000|2024-11-12 09:57:30|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|0
1731405490000|2024-11-12 09:58:10|7917.43|7917.43|7917.38|7917.38|7917.43|7917.43|7917.38|7917.38|0
1731405500000|2024-11-12 09:58:20|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|0
1731405510000|2024-11-12 09:58:30|7917.29|7917.29|7918.4|7918.4|7918.4|7918.4|7917.29|7917.29|0
1731405520000|2024-11-12 09:58:40|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1731405530000|2024-11-12 09:58:50|7918.41|7918.41|7919.47|7919.47|7919.47|7919.47|7918.36|7918.36|0
1731405540000|2024-11-12 09:59:00|7919.76|7919.76|7919.79|7919.79|7919.79|7919.79|7919.76|7919.76|0
1731405550000|2024-11-12 09:59:10|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|0
1731405560000|2024-11-12 09:59:20|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|7919.78|0
1731405580000|2024-11-12 09:59:40|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|0
1731405590000|2024-11-12 09:59:50|7919.82|7919.82|7919.75|7919.75|7919.82|7919.82|7919.75|7919.75|0
1731405600000|2024-11-12 10:00:00|7919.8|7919.8|7920.11|7920.11|7920.11|7920.11|7919.8|7919.8|0
1731405620000|2024-11-12 10:00:20|7919|7919|7918.42|7918.42|7919|7919|7918.42|7918.42|0
1731405630000|2024-11-12 10:00:30|7918.44|7918.44|7917.39|7917.39|7918.44|7918.44|7917.38|7917.38|0
1731405650000|2024-11-12 10:00:50|7915.17|7915.17|7914.88|7914.88|7915.17|7915.17|7914.88|7914.88|0
1731405660000|2024-11-12 10:01:00|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|0
1731405670000|2024-11-12 10:01:10|7915.7|7915.7|7914.59|7914.59|7915.7|7915.7|7914.59|7914.59|0
1731405690000|2024-11-12 10:01:30|7914.88|7914.88|7915.99|7915.99|7915.99|7915.99|7914.88|7914.88|0
1731405740000|2024-11-12 10:02:20|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|0
1731405750000|2024-11-12 10:02:30|7915.41|7915.41|7915.7|7915.7|7915.7|7915.7|7915.41|7915.41|0
1731405760000|2024-11-12 10:02:40|7915.68|7915.68|7915.08|7915.08|7915.68|7915.68|7915.07|7915.07|0
1731405770000|2024-11-12 10:02:50|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1731405800000|2024-11-12 10:03:20|7915.4|7915.4|7916.5|7916.5|7916.5|7916.5|7915.4|7915.4|0
1731405830000|2024-11-12 10:03:50|7917.08|7917.08|7915.69|7915.69|7917.08|7917.08|7915.69|7915.69|0
1731405840000|2024-11-12 10:04:00|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|7915.62|0
1731405850000|2024-11-12 10:04:10|7914.22|7914.22|7914.22|7914.22|7914.22|7914.22|7914.22|7914.22|0
1731405860000|2024-11-12 10:04:20|7914.2|7914.2|7914.22|7914.22|7914.22|7914.22|7914.2|7914.2|0
1731405880000|2024-11-12 10:04:40|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.25|7912.25|0
1731405890000|2024-11-12 10:04:50|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1731405900000|2024-11-12 10:05:00|7912.83|7912.83|7917.02|7917.02|7917.02|7917.02|7912.83|7912.83|0
1731405910000|2024-11-12 10:05:10|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1731405920000|2024-11-12 10:05:20|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|0
1731405930000|2024-11-12 10:05:30|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|0
1731405950000|2024-11-12 10:05:50|7915.87|7915.87|7911.44|7911.44|7915.87|7915.87|7911.44|7911.44|0
1731405970000|2024-11-12 10:06:10|7911.15|7911.15|7911.73|7911.73|7911.73|7911.73|7911.15|7911.15|0
1731405990000|2024-11-12 10:06:30|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1731406000000|2024-11-12 10:06:40|7910.6|7910.6|7910.31|7910.31|7910.6|7910.6|7910.31|7910.31|0
1731406020000|2024-11-12 10:07:00|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|0
1731406040000|2024-11-12 10:07:20|7910.31|7910.31|7911.42|7911.42|7911.42|7911.42|7910.31|7910.31|0
1731406050000|2024-11-12 10:07:30|7911.13|7911.13|7911.42|7911.42|7911.42|7911.42|7911.13|7911.13|0
1731406070000|2024-11-12 10:07:50|7910.31|7910.31|7910.26|7910.26|7910.31|7910.31|7910.26|7910.26|0
1731406080000|2024-11-12 10:08:00|7909.39|7909.39|7907.7|7907.7|7909.39|7909.39|7907.7|7907.7|0
1731406090000|2024-11-12 10:08:10|7908.28|7908.28|7907.99|7907.99|7908.28|7908.28|7907.99|7907.99|0
1731406110000|2024-11-12 10:08:30|7908.28|7908.28|7907.99|7907.99|7908.28|7908.28|7907.99|7907.99|0
1731406130000|2024-11-12 10:08:50|7907.7|7907.7|7907.12|7907.12|7907.7|7907.7|7907.12|7907.12|0
1731406140000|2024-11-12 10:09:00|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|7906.02|0
1731406150000|2024-11-12 10:09:10|7905.73|7905.73|7906.02|7906.02|7906.02|7906.02|7905.73|7905.73|0
1731406170000|2024-11-12 10:09:30|7902.7|7902.7|7899.86|7899.86|7902.7|7902.7|7899.86|7899.86|0
1731406180000|2024-11-12 10:09:40|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|0
1731406190000|2024-11-12 10:09:50|7902.07|7902.07|7901.73|7901.73|7902.07|7902.07|7901.73|7901.73|0
1731406220000|2024-11-12 10:10:20|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|7901.44|0
1731406230000|2024-11-12 10:10:30|7904.24|7904.24|7904.31|7904.31|7904.31|7904.31|7904.24|7904.24|0
1731406250000|2024-11-12 10:10:50|7904.89|7904.89|7904.89|7904.89|7905.18|7905.18|7904.89|7904.89|0
1731406260000|2024-11-12 10:11:00|7905.18|7905.18|7906|7906|7906|7906|7904.89|7904.89|0
1731406270000|2024-11-12 10:11:10|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|0
1731406280000|2024-11-12 10:11:20|7906|7906|7906|7906|7906|7906|7906|7906|0
1731406290000|2024-11-12 10:11:30|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.42|7905.42|0
1731406300000|2024-11-12 10:11:40|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1731406320000|2024-11-12 10:12:00|7904.31|7904.31|7904.02|7904.02|7904.31|7904.31|7904.02|7904.02|0
1731406330000|2024-11-12 10:12:10|7904.6|7904.6|7904.89|7904.89|7904.89|7904.89|7904.6|7904.6|0
1731406350000|2024-11-12 10:12:30|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|0
1731406360000|2024-11-12 10:12:40|7908.26|7908.26|7910.24|7910.24|7910.24|7910.24|7908.26|7908.26|0
1731406370000|2024-11-12 10:12:50|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1731406380000|2024-11-12 10:13:00|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1731406390000|2024-11-12 10:13:10|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1731406400000|2024-11-12 10:13:20|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1731406420000|2024-11-12 10:13:40|7911.05|7911.05|7909.94|7909.94|7911.05|7911.05|7909.94|7909.94|0
1731406430000|2024-11-12 10:13:50|7909.93|7909.93|7909.95|7909.95|7909.95|7909.95|7909.93|7909.93|0
1731406440000|2024-11-12 10:14:00|7909.96|7909.96|7910.54|7910.54|7910.54|7910.54|7909.96|7909.96|0
1731406450000|2024-11-12 10:14:10|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|0
1731406460000|2024-11-12 10:14:20|7913.05|7913.05|7911.94|7911.94|7913.34|7913.34|7911.94|7911.94|0
1731406480000|2024-11-12 10:14:40|7912.23|7912.23|7911.94|7911.94|7912.23|7912.23|7911.94|7911.94|0
1731406500000|2024-11-12 10:15:00|7912.23|7912.23|7911.94|7911.94|7912.23|7912.23|7911.94|7911.94|0
1731406510000|2024-11-12 10:15:10|7909.44|7909.44|7909.45|7909.45|7909.45|7909.45|7909.44|7909.44|0
1731406520000|2024-11-12 10:15:20|7909.74|7909.74|7909.72|7909.72|7909.74|7909.74|7909.71|7909.71|0
1731406570000|2024-11-12 10:16:10|7909.7|7909.7|7908.6|7908.6|7909.7|7909.7|7908.6|7908.6|0
1731406610000|2024-11-12 10:16:50|7909.18|7909.18|7911.68|7911.68|7911.68|7911.68|7909.18|7909.18|0
1731406620000|2024-11-12 10:17:00|7911.39|7911.39|7911.1|7911.1|7911.39|7911.39|7911.1|7911.1|0
1731406640000|2024-11-12 10:17:20|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|0
1731406650000|2024-11-12 10:17:30|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|0
1731406670000|2024-11-12 10:17:50|7912.47|7912.47|7912.48|7912.48|7912.5|7912.5|7912.47|7912.47|0
1731406690000|2024-11-12 10:18:10|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|0
1731406710000|2024-11-12 10:18:30|7912.48|7912.48|7912.46|7912.46|7912.48|7912.48|7912.46|7912.46|0
1731406720000|2024-11-12 10:18:40|7912.17|7912.17|7910.73|7910.73|7912.17|7912.17|7910.73|7910.73|0
1731406740000|2024-11-12 10:19:00|7911.02|7911.02|7911.02|7911.02|7911.02|7911.02|7911.02|7911.02|0
1731406750000|2024-11-12 10:19:10|7911|7911|7911|7911|7911|7911|7911|7911|0
1731406760000|2024-11-12 10:19:20|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|0
1731406770000|2024-11-12 10:19:30|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.06|7911.06|0
1731406780000|2024-11-12 10:19:40|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|0
1731406810000|2024-11-12 10:20:10|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|0
1731406830000|2024-11-12 10:20:30|7913.64|7913.64|7913.35|7913.35|7913.64|7913.64|7913.35|7913.35|0
1731406840000|2024-11-12 10:20:40|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|7913.3|0
1731406890000|2024-11-12 10:21:30|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|0
1731406900000|2024-11-12 10:21:40|7912.19|7912.19|7912.48|7912.48|7912.77|7912.77|7912.19|7912.19|0
1731406920000|2024-11-12 10:22:00|7913.59|7913.59|7914.7|7914.7|7914.7|7914.7|7913.59|7913.59|0
1731406930000|2024-11-12 10:22:10|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|7915.28|0
1731406950000|2024-11-12 10:22:30|7915.33|7915.33|7916.43|7916.43|7916.43|7916.43|7915.33|7915.33|0
1731406970000|2024-11-12 10:22:50|7917.3|7917.3|7918.7|7918.7|7918.7|7918.7|7917.3|7917.3|0
1731406980000|2024-11-12 10:23:00|7918.99|7918.99|7918.7|7918.7|7918.99|7918.99|7918.7|7918.7|0
1731406990000|2024-11-12 10:23:10|7917.59|7917.59|7919.81|7919.81|7919.81|7919.81|7917.59|7917.59|0
1731407000000|2024-11-12 10:23:20|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|0
1731407010000|2024-11-12 10:23:30|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|0
1731407020000|2024-11-12 10:23:40|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|0
1731407040000|2024-11-12 10:24:00|7916.18|7916.18|7915.94|7915.94|7916.18|7916.18|7915.89|7915.89|0
1731407050000|2024-11-12 10:24:10|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1731407060000|2024-11-12 10:24:20|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|0
1731407070000|2024-11-12 10:24:30|7915.95|7915.95|7917.06|7917.06|7917.06|7917.06|7915.95|7915.95|0
1731407100000|2024-11-12 10:25:00|7917.35|7917.35|7917.06|7917.06|7917.35|7917.35|7917.06|7917.06|0
1731407120000|2024-11-12 10:25:20|7917.35|7917.35|7917.35|7917.35|7917.35|7917.35|7917.35|7917.35|0
1731407130000|2024-11-12 10:25:30|7917.06|7917.06|7913.95|7913.95|7917.06|7917.06|7913.95|7913.95|0
1731407150000|2024-11-12 10:25:50|7912.85|7912.85|7911.74|7911.74|7912.85|7912.85|7911.74|7911.74|0
1731407160000|2024-11-12 10:26:00|7912.32|7912.32|7915.93|7915.93|7915.93|7915.93|7912.32|7912.32|0
1731407190000|2024-11-12 10:26:30|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1731407200000|2024-11-12 10:26:40|7914.76|7914.76|7914.69|7914.69|7914.76|7914.76|7914.69|7914.69|0
1731407210000|2024-11-12 10:26:50|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|0
1731407220000|2024-11-12 10:27:00|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|7916.4|0
1731407230000|2024-11-12 10:27:10|7916.11|7916.11|7916.1|7916.1|7916.11|7916.11|7916.09|7916.09|0
1731407270000|2024-11-12 10:27:50|7916.12|7916.12|7916.12|7916.12|7916.14|7916.14|7916.1|7916.1|0
1731407280000|2024-11-12 10:28:00|7916.7|7916.7|7916.7|7916.7|7916.7|7916.7|7916.7|7916.7|0
1731407290000|2024-11-12 10:28:10|7916.41|7916.41|7916.41|7916.41|7916.41|7916.41|7916.12|7916.12|0
1731407300000|2024-11-12 10:28:20|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|0
1731407310000|2024-11-12 10:28:30|7916.97|7916.97|7916.39|7916.39|7916.97|7916.97|7916.39|7916.39|0
1731407320000|2024-11-12 10:28:40|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|7916.68|0
1731407330000|2024-11-12 10:28:50|7917.26|7917.26|7916.97|7916.97|7917.26|7917.26|7916.97|7916.97|0
1731407340000|2024-11-12 10:29:00|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|7917.26|0
1731407360000|2024-11-12 10:29:20|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|0
1731407380000|2024-11-12 10:29:40|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|0
1731407420000|2024-11-12 10:30:20|7916.68|7916.68|7916.39|7916.39|7916.68|7916.68|7916.39|7916.39|0
1731407430000|2024-11-12 10:30:30|7916.45|7916.45|7916.74|7916.74|7916.74|7916.74|7916.45|7916.45|0
1731407450000|2024-11-12 10:30:50|7917.85|7917.85|7916.45|7916.45|7917.85|7917.85|7916.45|7916.45|0
1731407460000|2024-11-12 10:31:00|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|7916.16|0
1731407470000|2024-11-12 10:31:10|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|7915.05|0
1731407530000|2024-11-12 10:32:10|7913.95|7913.95|7913.66|7913.66|7913.95|7913.95|7913.66|7913.66|0
1731407540000|2024-11-12 10:32:20|7913.57|7913.57|7913.57|7913.57|7913.57|7913.57|7913.57|7913.57|0
1731407550000|2024-11-12 10:32:30|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|0
1731407560000|2024-11-12 10:32:40|7913.57|7913.57|7913.57|7913.57|7913.57|7913.57|7913.57|7913.57|0
1731407590000|2024-11-12 10:33:10|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|0
1731407620000|2024-11-12 10:33:40|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|0
1731407690000|2024-11-12 10:34:50|7912.46|7912.46|7912.17|7912.17|7912.46|7912.46|7912.17|7912.17|0
1731407710000|2024-11-12 10:35:10|7911.59|7911.59|7908.22|7908.22|7911.59|7911.59|7908.22|7908.22|0
1731407720000|2024-11-12 10:35:20|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|0
1731407740000|2024-11-12 10:35:40|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|7907.93|0
1731407750000|2024-11-12 10:35:50|7909.32|7909.32|7908.72|7908.72|7909.32|7909.32|7908.43|7908.43|0
1731407760000|2024-11-12 10:36:00|7908.43|7908.43|7907.85|7907.85|7908.43|7908.43|7907.85|7907.85|0
1731407770000|2024-11-12 10:36:10|7908.14|7908.14|7908.72|7908.72|7908.72|7908.72|7908.14|7908.14|0
1731407780000|2024-11-12 10:36:20|7908.73|7908.73|7908.69|7908.69|7908.73|7908.73|7908.69|7908.69|0
1731407820000|2024-11-12 10:37:00|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|0
1731407840000|2024-11-12 10:37:20|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1731407850000|2024-11-12 10:37:30|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1731407870000|2024-11-12 10:37:50|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1731407910000|2024-11-12 10:38:30|7908.98|7908.98|7908.69|7908.69|7908.98|7908.98|7908.69|7908.69|0
1731407930000|2024-11-12 10:38:50|7908.4|7908.4|7905.03|7905.03|7908.4|7908.4|7905.03|7905.03|0
1731407980000|2024-11-12 10:39:40|7905|7905|7905.05|7905.05|7905.07|7905.07|7905|7905|0
1731407990000|2024-11-12 10:39:50|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|0
1731408020000|2024-11-12 10:40:20|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1731408030000|2024-11-12 10:40:30|7905.34|7905.34|7906.45|7906.45|7906.45|7906.45|7905.34|7905.34|0
1731408060000|2024-11-12 10:41:00|7908.13|7908.13|7908.42|7908.42|7908.42|7908.42|7908.13|7908.13|0
1731408070000|2024-11-12 10:41:10|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|7908.4|0
1731408090000|2024-11-12 10:41:30|7907.29|7907.29|7906.7|7906.7|7907.29|7907.29|7906.7|7906.7|0
1731408100000|2024-11-12 10:41:40|7906.99|7906.99|7906.76|7906.76|7906.99|7906.99|7906.7|7906.7|0
1731408110000|2024-11-12 10:41:50|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1731408120000|2024-11-12 10:42:00|7906.76|7906.76|7909.27|7909.27|7909.27|7909.27|7906.76|7906.76|0
1731408140000|2024-11-12 10:42:20|7908.69|7908.69|7908.4|7908.4|7908.69|7908.69|7908.4|7908.4|0
1731408190000|2024-11-12 10:43:10|7907.29|7907.29|7905.89|7905.89|7907.29|7907.29|7905.89|7905.89|0
1731408220000|2024-11-12 10:43:40|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|0
1731408270000|2024-11-12 10:44:30|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|7907.58|0
1731408290000|2024-11-12 10:44:50|7907.29|7907.29|7907.24|7907.24|7907.29|7907.29|7907.24|7907.24|0
1731408310000|2024-11-12 10:45:10|7906.95|7906.95|7906.66|7906.66|7906.95|7906.95|7906.66|7906.66|0
1731408320000|2024-11-12 10:45:20|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|7907.77|0
1731408330000|2024-11-12 10:45:30|7907.79|7907.79|7907.87|7907.87|7907.91|7907.91|7907.79|7907.79|0
1731408350000|2024-11-12 10:45:50|7908.98|7908.98|7908.4|7908.4|7908.98|7908.98|7908.4|7908.4|0
1731408370000|2024-11-12 10:46:10|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|0
1731408380000|2024-11-12 10:46:20|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|0
1731408410000|2024-11-12 10:46:50|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1731408430000|2024-11-12 10:47:10|7906.94|7906.94|7906.93|7906.93|7906.94|7906.94|7906.93|7906.93|0
1731408440000|2024-11-12 10:47:20|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|7905.82|0
1731408450000|2024-11-12 10:47:30|7904.95|7904.95|7904.95|7904.95|7904.95|7904.95|7904.95|7904.95|0
1731408480000|2024-11-12 10:48:00|7905.24|7905.24|7906.35|7906.35|7906.35|7906.35|7905.24|7905.24|0
1731408500000|2024-11-12 10:48:20|7906.64|7906.64|7906.35|7906.35|7906.64|7906.64|7906.35|7906.35|0
1731408520000|2024-11-12 10:48:40|7905.24|7905.24|7907.47|7907.47|7907.47|7907.47|7905.24|7905.24|0
1731408590000|2024-11-12 10:49:50|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|0
1731408600000|2024-11-12 10:50:00|7908.34|7908.34|7908.05|7908.05|7908.34|7908.34|7908.05|7908.05|0
1731408630000|2024-11-12 10:50:30|7908.04|7908.04|7908.04|7908.04|7908.04|7908.04|7908.04|7908.04|0
1731408640000|2024-11-12 10:50:40|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|7909.15|0
1731408650000|2024-11-12 10:50:50|7909.14|7909.14|7909.42|7909.42|7909.42|7909.42|7909.13|7909.13|0
1731408680000|2024-11-12 10:51:20|7910|7910|7910|7910|7910|7910|7910|7910|0
1731408700000|2024-11-12 10:51:40|7911.1|7911.1|7911.39|7911.39|7911.39|7911.39|7911.1|7911.1|0
1731408710000|2024-11-12 10:51:50|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|0
1731408720000|2024-11-12 10:52:00|7911.39|7911.39|7911.39|7911.39|7911.68|7911.68|7911.1|7911.1|0
1731408730000|2024-11-12 10:52:10|7911.44|7911.44|7913.12|7913.12|7913.12|7913.12|7911.44|7911.44|0
1731408770000|2024-11-12 10:52:50|7912.83|7912.83|7911.15|7911.15|7912.83|7912.83|7911.15|7911.15|0
1731408780000|2024-11-12 10:53:00|7910.86|7910.86|7911.44|7911.44|7911.44|7911.44|7910.86|7910.86|0
1731408790000|2024-11-12 10:53:10|7911.15|7911.15|7911.44|7911.44|7911.44|7911.44|7911.15|7911.15|0
1731408810000|2024-11-12 10:53:30|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|7912.54|0
1731408820000|2024-11-12 10:53:40|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|0
1731408840000|2024-11-12 10:54:00|7912.54|7912.54|7911.96|7911.96|7912.54|7912.54|7911.96|7911.96|0
1731408860000|2024-11-12 10:54:20|7911.94|7911.94|7912.28|7912.28|7912.28|7912.28|7911.94|7911.94|0
1731408870000|2024-11-12 10:54:30|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|0
1731408900000|2024-11-12 10:55:00|7911.98|7911.98|7911.96|7911.96|7911.98|7911.98|7911.96|7911.96|0
1731408920000|2024-11-12 10:55:20|7911.67|7911.67|7910.57|7910.57|7911.67|7911.67|7910.57|7910.57|0
1731408980000|2024-11-12 10:56:20|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|0
1731408990000|2024-11-12 10:56:30|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|0
1731409010000|2024-11-12 10:56:50|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|0
1731409030000|2024-11-12 10:57:10|7911.35|7911.35|7911.93|7911.93|7911.93|7911.93|7911.35|7911.35|0
1731409040000|2024-11-12 10:57:20|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|0
1731409080000|2024-11-12 10:58:00|7911.35|7911.35|7911.06|7911.06|7911.35|7911.35|7911.06|7911.06|0
1731409090000|2024-11-12 10:58:10|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1731409100000|2024-11-12 10:58:20|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1731409160000|2024-11-12 10:59:20|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1731409210000|2024-11-12 11:00:10|7911.35|7911.35|7911.95|7911.95|7911.95|7911.95|7911.35|7911.35|0
1731409220000|2024-11-12 11:00:20|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|0
1731409230000|2024-11-12 11:00:30|7913.88|7913.88|7912.77|7912.77|7913.88|7913.88|7912.19|7912.19|0
1731409250000|2024-11-12 11:00:50|7913.06|7913.06|7914.54|7914.54|7914.54|7914.54|7913.06|7913.06|0
1731409260000|2024-11-12 11:01:00|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|7914.83|0
1731409280000|2024-11-12 11:01:20|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|0
1731409290000|2024-11-12 11:01:30|7914.88|7914.88|7914.9|7914.9|7914.9|7914.9|7914.88|7914.88|0
1731409300000|2024-11-12 11:01:40|7915.19|7915.19|7914.61|7914.61|7915.19|7915.19|7914.61|7914.61|0
1731409320000|2024-11-12 11:02:00|7914.9|7914.9|7913.7|7913.7|7914.9|7914.9|7913.7|7913.7|0
1731409330000|2024-11-12 11:02:10|7913.66|7913.66|7913.13|7913.13|7913.95|7913.95|7912.55|7912.55|0
1731409370000|2024-11-12 11:02:50|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1731409380000|2024-11-12 11:03:00|7912.53|7912.53|7912.24|7912.24|7912.53|7912.53|7912.24|7912.24|0
1731409390000|2024-11-12 11:03:10|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|0
1731409400000|2024-11-12 11:03:20|7912.24|7912.24|7912.53|7912.53|7912.53|7912.53|7912.24|7912.24|0
1731409410000|2024-11-12 11:03:30|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|0
1731409420000|2024-11-12 11:03:40|7911.13|7911.13|7911.42|7911.42|7911.42|7911.42|7911.13|7911.13|0
1731409430000|2024-11-12 11:03:50|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1731409460000|2024-11-12 11:04:20|7911.1|7911.1|7911.09|7911.09|7911.1|7911.1|7911.09|7911.09|0
1731409470000|2024-11-12 11:04:30|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|0
1731409480000|2024-11-12 11:04:40|7911.09|7911.09|7911.03|7911.03|7911.09|7911.09|7911.03|7911.03|0
1731409490000|2024-11-12 11:04:50|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1731409520000|2024-11-12 11:05:20|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1731409550000|2024-11-12 11:05:50|7910.97|7910.97|7909.28|7909.28|7910.97|7910.97|7909.28|7909.28|0
1731409560000|2024-11-12 11:06:00|7909.57|7909.57|7908.47|7908.47|7909.57|7909.57|7908.47|7908.47|0
1731409570000|2024-11-12 11:06:10|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1731409580000|2024-11-12 11:06:20|7906.49|7906.49|7906.2|7906.2|7906.49|7906.49|7906.2|7906.2|0
1731409590000|2024-11-12 11:06:30|7905.09|7905.09|7904.8|7904.8|7905.09|7905.09|7904.8|7904.8|0
1731409600000|2024-11-12 11:06:40|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|0
1731409610000|2024-11-12 11:06:50|7903.4|7903.4|7902.3|7902.3|7903.4|7903.4|7902.3|7902.3|0
1731409620000|2024-11-12 11:07:00|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|0
1731409630000|2024-11-12 11:07:10|7902.3|7902.3|7902.59|7902.59|7902.59|7902.59|7902.3|7902.3|0
1731409680000|2024-11-12 11:08:00|7902.3|7902.3|7902.28|7902.28|7902.3|7902.3|7902.28|7902.28|0
1731409690000|2024-11-12 11:08:10|7901.18|7901.18|7901.12|7901.12|7901.18|7901.18|7901.12|7901.12|0
1731409700000|2024-11-12 11:08:20|7901.09|7901.09|7899.99|7899.99|7901.09|7901.09|7899.99|7899.99|0
1731409720000|2024-11-12 11:08:40|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|0
1731409730000|2024-11-12 11:08:50|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1731409740000|2024-11-12 11:09:00|7898.25|7898.25|7898.47|7898.47|7898.54|7898.54|7898.25|7898.25|0
1731409750000|2024-11-12 11:09:10|7898.76|7898.76|7898.44|7898.44|7898.76|7898.76|7898.44|7898.44|0
1731409760000|2024-11-12 11:09:20|7900.13|7900.13|7900.06|7900.06|7900.13|7900.13|7900.06|7900.06|0
1731409780000|2024-11-12 11:09:40|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|0
1731409800000|2024-11-12 11:10:00|7900.03|7900.03|7899.74|7899.74|7900.03|7900.03|7899.74|7899.74|0
1731409810000|2024-11-12 11:10:10|7899.45|7899.45|7899.4|7899.4|7899.45|7899.45|7899.4|7899.4|0
1731409840000|2024-11-12 11:10:40|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|0
1731409850000|2024-11-12 11:10:50|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1731409860000|2024-11-12 11:11:00|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|0
1731409870000|2024-11-12 11:11:10|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|0
1731409890000|2024-11-12 11:11:30|7897.91|7897.91|7897.9|7897.9|7897.91|7897.91|7897.9|7897.9|0
1731409900000|2024-11-12 11:11:40|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|0
1731409920000|2024-11-12 11:12:00|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|7896.5|0
1731409930000|2024-11-12 11:12:10|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|0
1731409950000|2024-11-12 11:12:30|7899|7899|7899|7899|7899|7899|7899|7899|0
1731409960000|2024-11-12 11:12:40|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|0
1731409970000|2024-11-12 11:12:50|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|0
1731409980000|2024-11-12 11:13:00|7897.9|7897.9|7897.91|7897.91|7897.91|7897.91|7897.9|7897.9|0
1731410010000|2024-11-12 11:13:30|7897.92|7897.92|7900.14|7900.14|7900.14|7900.14|7897.92|7897.92|0
1731410020000|2024-11-12 11:13:40|7900.09|7900.09|7898.69|7898.69|7900.09|7900.09|7898.69|7898.69|0
1731410030000|2024-11-12 11:13:50|7898.65|7898.65|7898.69|7898.69|7898.69|7898.69|7898.65|7898.65|0
1731410040000|2024-11-12 11:14:00|7898.98|7898.98|7899.01|7899.01|7899.01|7899.01|7898.98|7898.98|0
1731410050000|2024-11-12 11:14:10|7899.3|7899.3|7899.27|7899.27|7899.3|7899.3|7899.27|7899.27|0
1731410060000|2024-11-12 11:14:20|7899.3|7899.3|7899.94|7899.94|7899.94|7899.94|7899.3|7899.3|0
1731410070000|2024-11-12 11:14:30|7899.92|7899.92|7902.49|7902.49|7902.49|7902.49|7899.92|7899.92|0
1731410080000|2024-11-12 11:14:40|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1731410090000|2024-11-12 11:14:50|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|0
1731410100000|2024-11-12 11:15:00|7903.6|7903.6|7903.34|7903.34|7903.6|7903.6|7903.31|7903.31|0
1731410110000|2024-11-12 11:15:10|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|0
1731410120000|2024-11-12 11:15:20|7902.53|7902.53|7902.55|7902.55|7902.55|7902.55|7902.53|7902.53|0
1731410130000|2024-11-12 11:15:30|7902.65|7902.65|7902.65|7902.65|7902.65|7902.65|7902.65|7902.65|0
1731410140000|2024-11-12 11:15:40|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|0
1731410150000|2024-11-12 11:15:50|7902.98|7902.98|7904.09|7904.09|7904.09|7904.09|7902.98|7902.98|0
1731410180000|2024-11-12 11:16:20|7904.38|7904.38|7904.11|7904.11|7904.38|7904.38|7904.09|7904.09|0
1731410190000|2024-11-12 11:16:30|7904.13|7904.13|7903.03|7903.03|7904.13|7904.13|7903.03|7903.03|0
1731410200000|2024-11-12 11:16:40|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1731410210000|2024-11-12 11:16:50|7903.3|7903.3|7905.28|7905.28|7905.28|7905.28|7903.3|7903.3|0
1731410220000|2024-11-12 11:17:00|7904.99|7904.99|7905.04|7905.04|7905.04|7905.04|7904.99|7904.99|0
1731410250000|2024-11-12 11:17:30|7905.02|7905.02|7907.52|7907.52|7907.52|7907.52|7905.02|7905.02|0
1731410270000|2024-11-12 11:17:50|7908.1|7908.1|7909.21|7909.21|7909.21|7909.21|7908.1|7908.1|0
1731410280000|2024-11-12 11:18:00|7908.92|7908.92|7908.63|7908.63|7908.92|7908.92|7908.63|7908.63|0
1731410300000|2024-11-12 11:18:20|7908.58|7908.58|7908.55|7908.55|7908.58|7908.58|7908.55|7908.55|0
1731410310000|2024-11-12 11:18:30|7909.42|7909.42|7909.39|7909.39|7909.42|7909.42|7909.39|7909.39|0
1731410330000|2024-11-12 11:18:50|7909.38|7909.38|7910.49|7910.49|7910.49|7910.49|7909.38|7909.38|0
1731410340000|2024-11-12 11:19:00|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|0
1731410350000|2024-11-12 11:19:10|7909.93|7909.93|7908.82|7908.82|7909.93|7909.93|7908.82|7908.82|0
1731410370000|2024-11-12 11:19:30|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|0
1731410380000|2024-11-12 11:19:40|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1731410400000|2024-11-12 11:20:00|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|0
1731410410000|2024-11-12 11:20:10|7908.24|7908.24|7907.95|7907.95|7908.24|7908.24|7907.95|7907.95|0
1731410500000|2024-11-12 11:21:40|7908|7908|7908.02|7908.02|7908.02|7908.02|7908|7908|0
1731410510000|2024-11-12 11:21:50|7907.98|7907.98|7907.93|7907.93|7907.98|7907.98|7907.93|7907.93|0
1731410520000|2024-11-12 11:22:00|7907.91|7907.91|7907.87|7907.87|7907.91|7907.91|7907.87|7907.87|0
1731410530000|2024-11-12 11:22:10|7907.89|7907.89|7907.89|7907.89|7907.89|7907.89|7907.89|7907.89|0
1731410540000|2024-11-12 11:22:20|7907.87|7907.87|7907.87|7907.87|7907.87|7907.87|7907.87|7907.87|0
1731410560000|2024-11-12 11:22:40|7908.74|7908.74|7908.45|7908.45|7908.74|7908.74|7908.45|7908.45|0
1731410570000|2024-11-12 11:22:50|7907.34|7907.34|7907.32|7907.32|7907.34|7907.34|7907.32|7907.32|0
1731410580000|2024-11-12 11:23:00|7907.03|7907.03|7906.74|7906.74|7907.32|7907.32|7906.74|7906.74|0
1731410590000|2024-11-12 11:23:10|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|0
1731410600000|2024-11-12 11:23:20|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|0
1731410610000|2024-11-12 11:23:30|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|0
1731410620000|2024-11-12 11:23:40|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|0
1731410630000|2024-11-12 11:23:50|7907.63|7907.63|7907.65|7907.65|7907.65|7907.65|7907.63|7907.63|0
1731410680000|2024-11-12 11:24:40|7908.52|7908.52|7911.32|7911.32|7911.32|7911.32|7908.52|7908.52|0
1731410710000|2024-11-12 11:25:10|7911.03|7911.03|7912.13|7912.13|7912.13|7912.13|7911.03|7911.03|0
1731410730000|2024-11-12 11:25:30|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1731410740000|2024-11-12 11:25:40|7911|7911|7911|7911|7911|7911|7911|7911|0
1731410750000|2024-11-12 11:25:50|7909.89|7909.89|7909.6|7909.6|7909.89|7909.89|7909.6|7909.6|0
1731410760000|2024-11-12 11:26:00|7909.31|7909.31|7909.02|7909.02|7909.31|7909.31|7909.02|7909.02|0
1731410780000|2024-11-12 11:26:20|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|0
1731410800000|2024-11-12 11:26:40|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1731410820000|2024-11-12 11:27:00|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|0
1731410830000|2024-11-12 11:27:10|7909.84|7909.84|7909.55|7909.55|7909.84|7909.84|7909.55|7909.55|0
1731410840000|2024-11-12 11:27:20|7909.26|7909.26|7909.55|7909.55|7909.55|7909.55|7909.26|7909.26|0
1731410860000|2024-11-12 11:27:40|7909.58|7909.58|7909.29|7909.29|7909.58|7909.58|7909.29|7909.29|0
1731410880000|2024-11-12 11:28:00|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|0
1731410890000|2024-11-12 11:28:10|7911.55|7911.55|7911.84|7911.84|7911.84|7911.84|7911.55|7911.55|0
1731410900000|2024-11-12 11:28:20|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|0
1731410910000|2024-11-12 11:28:30|7911.53|7911.53|7911.59|7911.59|7911.59|7911.59|7911.53|7911.53|0
1731410920000|2024-11-12 11:28:40|7911.55|7911.55|7911.84|7911.84|7911.84|7911.84|7911.55|7911.55|0
1731410950000|2024-11-12 11:29:10|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|0
1731410960000|2024-11-12 11:29:20|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|7911.84|0
1731410970000|2024-11-12 11:29:30|7911.82|7911.82|7912.11|7912.11|7912.11|7912.11|7911.82|7911.82|0
1731410980000|2024-11-12 11:29:40|7911.82|7911.82|7911.53|7911.53|7911.82|7911.82|7911.53|7911.53|0
1731411000000|2024-11-12 11:30:00|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|0
1731411010000|2024-11-12 11:30:10|7910.71|7910.71|7909.31|7909.31|7910.71|7910.71|7909.02|7909.02|0
1731411070000|2024-11-12 11:31:10|7909.02|7909.02|7909|7909|7909.02|7909.02|7909|7909|0
1731411080000|2024-11-12 11:31:20|7908.71|7908.71|7907.6|7907.6|7909.29|7909.29|7907.6|7907.6|0
1731411090000|2024-11-12 11:31:30|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|7907.02|7907.02|0
1731411100000|2024-11-12 11:31:40|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|0
1731411110000|2024-11-12 11:31:50|7907|7907|7907|7907|7907|7907|7907|7907|0
1731411120000|2024-11-12 11:32:00|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|0
1731411130000|2024-11-12 11:32:10|7907|7907|7906.42|7906.42|7907|7907|7906.42|7906.42|0
1731411150000|2024-11-12 11:32:30|7906.71|7906.71|7906.42|7906.42|7906.71|7906.71|7906.39|7906.39|0
1731411160000|2024-11-12 11:32:40|7906.71|7906.71|7906.39|7906.39|7906.71|7906.71|7906.39|7906.39|0
1731411170000|2024-11-12 11:32:50|7906.68|7906.68|7907.26|7907.26|7907.55|7907.55|7906.68|7906.68|0
1731411180000|2024-11-12 11:33:00|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|7907.29|0
1731411190000|2024-11-12 11:33:10|7907.28|7907.28|7908.38|7908.38|7908.38|7908.38|7907.28|7907.28|0
1731411200000|2024-11-12 11:33:20|7910.07|7910.07|7910.35|7910.35|7910.35|7910.35|7910.06|7910.06|0
1731411220000|2024-11-12 11:33:40|7910.64|7910.64|7911.75|7911.75|7911.75|7911.75|7910.64|7910.64|0
1731411230000|2024-11-12 11:33:50|7911.73|7911.73|7910.63|7910.63|7911.73|7911.73|7910.59|7910.59|0
1731411240000|2024-11-12 11:34:00|7910.92|7910.92|7910.99|7910.99|7910.99|7910.99|7910.92|7910.92|0
1731411260000|2024-11-12 11:34:20|7911.01|7911.01|7911.03|7911.03|7911.03|7911.03|7911.01|7911.01|0
1731411300000|2024-11-12 11:35:00|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1731411310000|2024-11-12 11:35:10|7911.26|7911.26|7911.29|7911.29|7911.29|7911.29|7911.26|7911.26|0
1731411320000|2024-11-12 11:35:20|7911.87|7911.87|7911.58|7911.58|7911.87|7911.87|7911.58|7911.58|0
1731411330000|2024-11-12 11:35:30|7911.54|7911.54|7911.2|7911.2|7911.54|7911.54|7911.2|7911.2|0
1731411340000|2024-11-12 11:35:40|7911.18|7911.18|7908.89|7908.89|7911.18|7911.18|7908.89|7908.89|0
1731411350000|2024-11-12 11:35:50|7908.6|7908.6|7908.67|7908.67|7908.67|7908.67|7908.6|7908.6|0
1731411360000|2024-11-12 11:36:00|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|0
1731411370000|2024-11-12 11:36:10|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|0
1731411380000|2024-11-12 11:36:20|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|0
1731411400000|2024-11-12 11:36:40|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|0
1731411410000|2024-11-12 11:36:50|7906.48|7906.48|7906.19|7906.19|7906.48|7906.48|7906.19|7906.19|0
1731411420000|2024-11-12 11:37:00|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|0
1731411430000|2024-11-12 11:37:10|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|0
1731411440000|2024-11-12 11:37:20|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|0
1731411450000|2024-11-12 11:37:30|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|0
1731411460000|2024-11-12 11:37:40|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|0
1731411530000|2024-11-12 11:38:50|7906.16|7906.16|7906.11|7906.11|7906.16|7906.16|7906.11|7906.11|0
1731411560000|2024-11-12 11:39:20|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|0
1731411590000|2024-11-12 11:39:50|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|7908.61|0
1731411610000|2024-11-12 11:40:10|7909.19|7909.19|7909.19|7909.19|7910.3|7910.3|7908.9|7908.9|0
1731411620000|2024-11-12 11:40:20|7909.77|7909.77|7910.06|7910.06|7910.06|7910.06|7909.77|7909.77|0
1731411680000|2024-11-12 11:41:20|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|0
1731411700000|2024-11-12 11:41:40|7911.17|7911.17|7911.46|7911.46|7911.46|7911.46|7911.17|7911.17|0
1731411730000|2024-11-12 11:42:10|7911.75|7911.75|7912.8|7912.8|7912.86|7912.86|7911.75|7911.75|0
1731411740000|2024-11-12 11:42:20|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|0
1731411750000|2024-11-12 11:42:30|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|0
1731411780000|2024-11-12 11:43:00|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|0
1731411790000|2024-11-12 11:43:10|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1731411860000|2024-11-12 11:44:20|7910.34|7910.34|7909.23|7909.23|7910.34|7910.34|7909.23|7909.23|0
1731411870000|2024-11-12 11:44:30|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1731411880000|2024-11-12 11:44:40|7909.55|7909.55|7908.94|7908.94|7909.55|7909.55|7908.94|7908.94|0
1731411890000|2024-11-12 11:44:50|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|0
1731411900000|2024-11-12 11:45:00|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|0
1731411920000|2024-11-12 11:45:20|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|0
1731411960000|2024-11-12 11:46:00|7908.08|7908.08|7907.79|7907.79|7908.08|7908.08|7907.79|7907.79|0
1731411970000|2024-11-12 11:46:10|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|0
1731411980000|2024-11-12 11:46:20|7909.19|7909.19|7909.19|7909.19|7909.19|7909.19|7909.19|7909.19|0
1731411990000|2024-11-12 11:46:30|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|7909.48|0
1731412010000|2024-11-12 11:46:50|7909.43|7909.43|7909.43|7909.43|7909.43|7909.43|7909.43|7909.43|0
1731412020000|2024-11-12 11:47:00|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|0
1731412040000|2024-11-12 11:47:20|7909.14|7909.14|7909.14|7909.14|7909.14|7909.14|7909.14|7909.14|0
1731412070000|2024-11-12 11:47:50|7909.43|7909.43|7909.14|7909.14|7909.43|7909.43|7908.85|7908.85|0
1731412080000|2024-11-12 11:48:00|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|0
1731412110000|2024-11-12 11:48:30|7907.74|7907.74|7906.34|7906.34|7907.74|7907.74|7906.34|7906.34|0
1731412140000|2024-11-12 11:49:00|7905.76|7905.76|7904.66|7904.66|7905.76|7905.76|7904.66|7904.66|0
1731412150000|2024-11-12 11:49:10|7904.68|7904.68|7904.52|7904.52|7904.69|7904.69|7904.52|7904.52|0
1731412170000|2024-11-12 11:49:30|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|0
1731412180000|2024-11-12 11:49:40|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1731412210000|2024-11-12 11:50:10|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|7903.44|0
1731412220000|2024-11-12 11:50:20|7903.41|7903.41|7904.52|7904.52|7904.52|7904.52|7903.41|7903.41|0
1731412230000|2024-11-12 11:50:30|7904.45|7904.45|7903.32|7903.32|7904.45|7904.45|7903.32|7903.32|0
1731412240000|2024-11-12 11:50:40|7903.03|7903.03|7901.92|7901.92|7903.03|7903.03|7901.63|7901.63|0
1731412250000|2024-11-12 11:50:50|7902.21|7902.21|7902.15|7902.15|7902.21|7902.21|7902.15|7902.15|0
1731412270000|2024-11-12 11:51:10|7902.2|7902.2|7903.26|7903.26|7903.26|7903.26|7902.15|7902.15|0
1731412340000|2024-11-12 11:52:20|7901.28|7901.28|7899.59|7899.59|7901.28|7901.28|7899.01|7899.01|0
1731412350000|2024-11-12 11:52:30|7899.3|7899.3|7899.28|7899.28|7899.3|7899.3|7899.28|7899.28|0
1731412370000|2024-11-12 11:52:50|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|0
1731412380000|2024-11-12 11:53:00|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1731412460000|2024-11-12 11:54:20|7899.04|7899.04|7899.86|7899.86|7900.15|7900.15|7899.04|7899.04|0
1731412490000|2024-11-12 11:54:50|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1731412520000|2024-11-12 11:55:20|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1731412530000|2024-11-12 11:55:30|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|0
1731412580000|2024-11-12 11:56:20|7900.08|7900.08|7900.09|7900.09|7900.09|7900.09|7900.08|7900.08|0
1731412590000|2024-11-12 11:56:30|7899.8|7899.8|7899.9|7899.9|7899.92|7899.92|7899.8|7899.8|0
1731412600000|2024-11-12 11:56:40|7899.87|7899.87|7899.9|7899.9|7899.9|7899.9|7899.87|7899.87|0
1731412610000|2024-11-12 11:56:50|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|0
1731412620000|2024-11-12 11:57:00|7899.79|7899.79|7899.74|7899.74|7899.79|7899.79|7899.74|7899.74|0
1731412640000|2024-11-12 11:57:20|7898.63|7898.63|7897.52|7897.52|7898.63|7898.63|7897.52|7897.52|0
1731412660000|2024-11-12 11:57:40|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|7896.94|0
1731412670000|2024-11-12 11:57:50|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|0
1731412680000|2024-11-12 11:58:00|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|0
1731412690000|2024-11-12 11:58:10|7899.74|7899.74|7895.31|7895.31|7899.74|7899.74|7894.2|7894.2|0
1731412720000|2024-11-12 11:58:40|7895.6|7895.6|7896.71|7896.71|7896.71|7896.71|7895.6|7895.6|0
1731412730000|2024-11-12 11:58:50|7896.72|7896.72|7896.71|7896.71|7896.72|7896.72|7896.71|7896.71|0
1731412740000|2024-11-12 11:59:00|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|0
1731412750000|2024-11-12 11:59:10|7896.71|7896.71|7898.1|7898.1|7898.1|7898.1|7896.71|7896.71|0
1731412760000|2024-11-12 11:59:20|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1731412770000|2024-11-12 11:59:30|7896.64|7896.64|7896.33|7896.33|7896.64|7896.64|7896.33|7896.33|0
1731412780000|2024-11-12 11:59:40|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|0
1731412800000|2024-11-12 12:00:00|7897.73|7897.73|7897.2|7897.2|7900.28|7900.28|7897.2|7897.2|0
1731412810000|2024-11-12 12:00:10|7896.62|7896.62|7896.91|7896.91|7896.91|7896.91|7896.62|7896.62|0
1731412820000|2024-11-12 12:00:20|7895.8|7895.8|7895.22|7895.22|7895.8|7895.8|7895.22|7895.22|0
1731412830000|2024-11-12 12:00:30|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|0
1731412840000|2024-11-12 12:00:40|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|0
1731412860000|2024-11-12 12:01:00|7894.74|7894.74|7893.35|7893.35|7894.74|7894.74|7893.06|7893.06|0
1731412870000|2024-11-12 12:01:10|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1731412890000|2024-11-12 12:01:30|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|0
1731412920000|2024-11-12 12:02:00|7891.9|7891.9|7890.85|7890.85|7891.9|7891.9|7890.79|7890.79|0
1731412930000|2024-11-12 12:02:10|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|0
1731412950000|2024-11-12 12:02:30|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|0
1731412970000|2024-11-12 12:02:50|7891.53|7891.53|7891.24|7891.24|7891.53|7891.53|7891.24|7891.24|0
1731412980000|2024-11-12 12:03:00|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|7891.38|0
1731412990000|2024-11-12 12:03:10|7891.96|7891.96|7891.67|7891.67|7891.96|7891.96|7891.67|7891.67|0
1731413030000|2024-11-12 12:03:50|7891.38|7891.38|7891.28|7891.28|7891.38|7891.38|7891.28|7891.28|0
1731413040000|2024-11-12 12:04:00|7890.18|7890.18|7887.35|7887.35|7890.18|7890.18|7887.35|7887.35|0
1731413050000|2024-11-12 12:04:10|7887.06|7887.06|7885.66|7885.66|7887.06|7887.06|7885.66|7885.66|0
1731413060000|2024-11-12 12:04:20|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|0
1731413070000|2024-11-12 12:04:30|7885.68|7885.68|7884.57|7884.57|7885.68|7885.68|7884.57|7884.57|0
1731413080000|2024-11-12 12:04:40|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|0
1731413110000|2024-11-12 12:05:10|7885.97|7885.97|7885.68|7885.68|7885.97|7885.97|7885.68|7885.68|0
1731413120000|2024-11-12 12:05:20|7885.72|7885.72|7883.46|7883.46|7885.72|7885.72|7883.17|7883.17|0
1731413130000|2024-11-12 12:05:30|7883.17|7883.17|7883.46|7883.46|7883.46|7883.46|7883.17|7883.17|0
1731413140000|2024-11-12 12:05:40|7884.85|7884.85|7886.25|7886.25|7886.25|7886.25|7884.85|7884.85|0
1731413150000|2024-11-12 12:05:50|7885.14|7885.14|7885.14|7885.14|7885.14|7885.14|7885.14|7885.14|0
1731413200000|2024-11-12 12:06:40|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|7884.04|0
1731413280000|2024-11-12 12:08:00|7883.46|7883.46|7883.17|7883.17|7883.46|7883.46|7882.88|7882.88|0
1731413290000|2024-11-12 12:08:10|7882.06|7882.06|7880.89|7880.89|7882.06|7882.06|7880.89|7880.89|0
1731413310000|2024-11-12 12:08:30|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|0
1731413320000|2024-11-12 12:08:40|7880.89|7880.89|7882.81|7882.81|7883.1|7883.1|7880.89|7880.89|0
1731413330000|2024-11-12 12:08:50|7882.23|7882.23|7882.21|7882.21|7882.23|7882.23|7882.21|7882.21|0
1731413340000|2024-11-12 12:09:00|7879.39|7879.39|7873.78|7873.78|7879.68|7879.68|7873.77|7873.77|0
1731413350000|2024-11-12 12:09:10|7873.74|7873.74|7872.87|7872.87|7873.74|7873.74|7872.84|7872.84|0
1731413360000|2024-11-12 12:09:20|7872.84|7872.84|7872.02|7872.02|7872.84|7872.84|7872.02|7872.02|0
1731413370000|2024-11-12 12:09:30|7870.05|7870.05|7869.18|7869.18|7870.05|7870.05|7869.18|7869.18|0
1731413380000|2024-11-12 12:09:40|7868.89|7868.89|7869.74|7869.74|7869.74|7869.74|7868.34|7868.34|0
1731413390000|2024-11-12 12:09:50|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|0
1731413400000|2024-11-12 12:10:00|7871.13|7871.13|7871.42|7871.42|7871.42|7871.42|7871.13|7871.13|0
1731413410000|2024-11-12 12:10:10|7870.32|7870.32|7867.23|7867.23|7870.32|7870.32|7867.23|7867.23|0
1731413420000|2024-11-12 12:10:20|7866.94|7866.94|7866.36|7866.36|7867.23|7867.23|7866.36|7866.36|0
1731413430000|2024-11-12 12:10:30|7866.65|7866.65|7864.67|7864.67|7866.65|7866.65|7864.67|7864.67|0
1731413440000|2024-11-12 12:10:40|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|0
1731413450000|2024-11-12 12:10:50|7864.09|7864.09|7863.8|7863.8|7864.67|7864.67|7863.8|7863.8|0
1731413460000|2024-11-12 12:11:00|7863.22|7863.22|7863.51|7863.51|7863.8|7863.8|7863.22|7863.22|0
1731413470000|2024-11-12 12:11:10|7860.19|7860.19|7860.77|7860.77|7860.77|7860.77|7860.19|7860.19|0
1731413480000|2024-11-12 12:11:20|7860.72|7860.72|7860.72|7860.72|7860.72|7860.72|7860.72|7860.72|0
1731413490000|2024-11-12 12:11:30|7860.43|7860.43|7857.11|7857.11|7860.43|7860.43|7857.11|7857.11|0
1731413500000|2024-11-12 12:11:40|7856|7856|7855.88|7855.88|7856|7856|7855.42|7855.42|0
1731413530000|2024-11-12 12:12:10|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|0
1731413540000|2024-11-12 12:12:20|7857.59|7857.59|7857.64|7857.64|7857.64|7857.64|7857.59|7857.59|0
1731413550000|2024-11-12 12:12:30|7857.66|7857.66|7856.24|7856.24|7857.66|7857.66|7856.24|7856.24|0
1731413560000|2024-11-12 12:12:40|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|7854.85|0
1731413580000|2024-11-12 12:13:00|7854.82|7854.82|7854.84|7854.84|7854.84|7854.84|7854.82|7854.82|0
1731413590000|2024-11-12 12:13:10|7854.55|7854.55|7854.26|7854.26|7854.55|7854.55|7854.26|7854.26|0
1731413600000|2024-11-12 12:13:20|7854.84|7854.84|7857.35|7857.35|7857.35|7857.35|7854.84|7854.84|0
1731413620000|2024-11-12 12:13:40|7856.24|7856.24|7855.13|7855.13|7856.24|7856.24|7855.13|7855.13|0
1731413640000|2024-11-12 12:14:00|7854.55|7854.55|7854.58|7854.58|7854.58|7854.58|7854.55|7854.55|0
1731413650000|2024-11-12 12:14:10|7853.47|7853.47|7854.87|7854.87|7855.16|7855.16|7853.47|7853.47|0
1731413670000|2024-11-12 12:14:30|7854.58|7854.58|7854.58|7854.58|7854.58|7854.58|7854.58|7854.58|0
1731413690000|2024-11-12 12:14:50|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|0
1731413700000|2024-11-12 12:15:00|7856.25|7856.25|7856.77|7856.77|7857.94|7857.94|7856.25|7856.25|0
1731413710000|2024-11-12 12:15:10|7856.48|7856.48|7857.01|7857.01|7857.59|7857.59|7856.48|7856.48|0
1731413720000|2024-11-12 12:15:20|7856.98|7856.98|7856.96|7856.96|7856.98|7856.98|7856.96|7856.96|0
1731413730000|2024-11-12 12:15:30|7856.95|7856.95|7854.44|7854.44|7856.95|7856.95|7854.44|7854.44|0
1731413740000|2024-11-12 12:15:40|7854.42|7854.42|7855.8|7855.8|7855.82|7855.82|7854.42|7854.42|0
1731413750000|2024-11-12 12:15:50|7856.09|7856.09|7855.85|7855.85|7856.09|7856.09|7855.8|7855.8|0
1731413760000|2024-11-12 12:16:00|7855.84|7855.84|7855.8|7855.8|7855.84|7855.84|7855.8|7855.8|0
1731413770000|2024-11-12 12:16:10|7855.77|7855.77|7854.06|7854.06|7855.77|7855.77|7854.06|7854.06|0
1731413780000|2024-11-12 12:16:20|7854.93|7854.93|7856.03|7856.03|7856.03|7856.03|7854.93|7854.93|0
1731413790000|2024-11-12 12:16:30|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|0
1731413810000|2024-11-12 12:16:50|7855|7855|7854.71|7854.71|7855|7855|7854.71|7854.71|0
1731413830000|2024-11-12 12:17:10|7855|7855|7855|7855|7855|7855|7855|7855|0
1731413850000|2024-11-12 12:17:30|7854.71|7854.71|7855|7855|7855|7855|7854.71|7854.71|0
1731413860000|2024-11-12 12:17:40|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|7855.29|0
1731413870000|2024-11-12 12:17:50|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|0
1731413910000|2024-11-12 12:18:30|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|0
1731413920000|2024-11-12 12:18:40|7856.36|7856.36|7856.36|7856.36|7856.36|7856.36|7856.36|7856.36|0
1731413940000|2024-11-12 12:19:00|7856.07|7856.07|7856.07|7856.07|7857.18|7857.18|7856.07|7856.07|0
1731413950000|2024-11-12 12:19:10|7856.11|7856.11|7856.11|7856.11|7856.11|7856.11|7856.11|7856.11|0
1731413960000|2024-11-12 12:19:20|7857.22|7857.22|7858.33|7858.33|7858.33|7858.33|7857.22|7857.22|0
1731413980000|2024-11-12 12:19:40|7858.91|7858.91|7859.2|7859.2|7859.2|7859.2|7858.91|7858.91|0
1731413990000|2024-11-12 12:19:50|7859.49|7859.49|7863.39|7863.39|7863.39|7863.39|7859.49|7859.49|0
1731414000000|2024-11-12 12:20:00|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|7863.35|0
1731414010000|2024-11-12 12:20:10|7863.34|7863.34|7863.05|7863.05|7863.34|7863.34|7863.05|7863.05|0
1731414020000|2024-11-12 12:20:20|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1731414050000|2024-11-12 12:20:50|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|0
1731414060000|2024-11-12 12:21:00|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1731414070000|2024-11-12 12:21:10|7862.47|7862.47|7861.36|7861.36|7862.47|7862.47|7861.36|7861.36|0
1731414090000|2024-11-12 12:21:30|7861.07|7861.07|7859.94|7859.94|7861.36|7861.36|7859.94|7859.94|0
1731414100000|2024-11-12 12:21:40|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|0
1731414110000|2024-11-12 12:21:50|7860.27|7860.27|7860.22|7860.22|7860.27|7860.27|7860.22|7860.22|0
1731414120000|2024-11-12 12:22:00|7861.33|7861.33|7861.62|7861.62|7861.62|7861.62|7861.33|7861.33|0
1731414130000|2024-11-12 12:22:10|7861.59|7861.59|7861.51|7861.51|7861.59|7861.59|7861.51|7861.51|0
1731414140000|2024-11-12 12:22:20|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|0
1731414160000|2024-11-12 12:22:40|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|0
1731414180000|2024-11-12 12:23:00|7863.5|7863.5|7865.71|7865.71|7865.71|7865.71|7863.5|7863.5|0
1731414190000|2024-11-12 12:23:10|7864.61|7864.61|7864.61|7864.61|7864.61|7864.61|7864.61|7864.61|0
1731414200000|2024-11-12 12:23:20|7865.71|7865.71|7866|7866|7866|7866|7865.71|7865.71|0
1731414220000|2024-11-12 12:23:40|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|0
1731414250000|2024-11-12 12:24:10|7867.4|7867.4|7867.36|7867.36|7867.4|7867.4|7867.36|7867.36|0
1731414260000|2024-11-12 12:24:20|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|0
1731414270000|2024-11-12 12:24:30|7867.1|7867.1|7867.39|7867.39|7867.68|7867.68|7867.1|7867.1|0
1731414280000|2024-11-12 12:24:40|7867.97|7867.97|7870.47|7870.47|7871.58|7871.58|7867.97|7867.97|0
1731414290000|2024-11-12 12:24:50|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1731414300000|2024-11-12 12:25:00|7869.94|7869.94|7869.94|7869.94|7869.94|7869.94|7869.94|7869.94|0
1731414310000|2024-11-12 12:25:10|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|0
1731414330000|2024-11-12 12:25:30|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|7868.85|0
1731414350000|2024-11-12 12:25:50|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|0
1731414370000|2024-11-12 12:26:10|7869.43|7869.43|7870.54|7870.54|7870.54|7870.54|7868.85|7868.85|0
1731414380000|2024-11-12 12:26:20|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|0
1731414390000|2024-11-12 12:26:30|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|0
1731414400000|2024-11-12 12:26:40|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|7871.96|0
1731414430000|2024-11-12 12:27:10|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|0
1731414440000|2024-11-12 12:27:20|7870.59|7870.59|7870.01|7870.01|7870.59|7870.59|7870.01|7870.01|0
1731414460000|2024-11-12 12:27:40|7870.59|7870.59|7871.22|7871.22|7871.22|7871.22|7870.59|7870.59|0
1731414470000|2024-11-12 12:27:50|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|0
1731414490000|2024-11-12 12:28:10|7872.61|7872.61|7873.72|7873.72|7873.72|7873.72|7872.61|7872.61|0
1731414500000|2024-11-12 12:28:20|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|0
1731414510000|2024-11-12 12:28:30|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1731414520000|2024-11-12 12:28:40|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|0
1731414530000|2024-11-12 12:28:50|7874.86|7874.86|7874.57|7874.57|7874.86|7874.86|7874.57|7874.57|0
1731414550000|2024-11-12 12:29:10|7874.58|7874.58|7874.53|7874.53|7874.58|7874.58|7874.53|7874.53|0
1731414560000|2024-11-12 12:29:20|7874.47|7874.47|7874.18|7874.18|7874.47|7874.47|7873.89|7873.89|0
1731414570000|2024-11-12 12:29:30|7873.89|7873.89|7873.02|7873.02|7873.89|7873.89|7873.02|7873.02|0
1731414580000|2024-11-12 12:29:40|7872.99|7872.99|7874.16|7874.16|7874.16|7874.16|7872.99|7872.99|0
1731414590000|2024-11-12 12:29:50|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|0
1731414600000|2024-11-12 12:30:00|7874.16|7874.16|7874.13|7874.13|7874.16|7874.16|7874.13|7874.13|0
1731414620000|2024-11-12 12:30:20|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|0
1731414650000|2024-11-12 12:30:50|7872.84|7872.84|7872.92|7872.92|7872.92|7872.92|7872.63|7872.63|0
1731414660000|2024-11-12 12:31:00|7871.81|7871.81|7871.52|7871.52|7871.81|7871.81|7871.52|7871.52|0
1731414670000|2024-11-12 12:31:10|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|0
1731414680000|2024-11-12 12:31:20|7871.52|7871.52|7872.68|7872.68|7872.68|7872.68|7871.52|7871.52|0
1731414690000|2024-11-12 12:31:30|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|0
1731414710000|2024-11-12 12:31:50|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.39|7872.39|0
1731414720000|2024-11-12 12:32:00|7873.26|7873.26|7872.68|7872.68|7873.26|7873.26|7872.68|7872.68|0
1731414730000|2024-11-12 12:32:10|7872.63|7872.63|7875.98|7875.98|7875.98|7875.98|7872.63|7872.63|0
1731414740000|2024-11-12 12:32:20|7877.08|7877.08|7877.37|7877.37|7877.37|7877.37|7877.08|7877.08|0
1731414750000|2024-11-12 12:32:30|7877.95|7877.95|7877.37|7877.37|7877.95|7877.95|7877.37|7877.37|0
1731414770000|2024-11-12 12:32:50|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|0
1731414780000|2024-11-12 12:33:00|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1731414790000|2024-11-12 12:33:10|7876.27|7876.27|7876.27|7876.27|7876.27|7876.27|7876.27|7876.27|0
1731414800000|2024-11-12 12:33:20|7876.29|7876.29|7876.31|7876.31|7876.34|7876.34|7876.29|7876.29|0
1731414810000|2024-11-12 12:33:30|7877.42|7877.42|7877.76|7877.76|7877.76|7877.76|7877.42|7877.42|0
1731414820000|2024-11-12 12:33:40|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|0
1731414830000|2024-11-12 12:33:50|7877.18|7877.18|7877.18|7877.18|7877.18|7877.18|7877.18|7877.18|0
1731414860000|2024-11-12 12:34:20|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|0
1731414870000|2024-11-12 12:34:30|7877.76|7877.76|7878.58|7878.58|7878.58|7878.58|7877.47|7877.47|0
1731414880000|2024-11-12 12:34:40|7877.47|7877.47|7874.91|7874.91|7877.47|7877.47|7873.8|7873.8|0
1731414890000|2024-11-12 12:34:50|7875.49|7875.49|7876.36|7876.36|7876.36|7876.36|7875.49|7875.49|0
1731414900000|2024-11-12 12:35:00|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|0
1731414960000|2024-11-12 12:36:00|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1731414970000|2024-11-12 12:36:10|7878.58|7878.58|7879.97|7879.97|7879.97|7879.97|7878.58|7878.58|0
1731414980000|2024-11-12 12:36:20|7879.95|7879.95|7879.88|7879.88|7879.95|7879.95|7879.86|7879.86|0
1731414990000|2024-11-12 12:36:30|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|0
1731415010000|2024-11-12 12:36:50|7880.15|7880.15|7879.04|7879.04|7880.15|7880.15|7879.04|7879.04|0
1731415020000|2024-11-12 12:37:00|7878.46|7878.46|7877.85|7877.85|7878.46|7878.46|7877.85|7877.85|0
1731415040000|2024-11-12 12:37:20|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|0
1731415080000|2024-11-12 12:38:00|7874.24|7874.24|7873.95|7873.95|7874.24|7874.24|7873.95|7873.95|0
1731415090000|2024-11-12 12:38:10|7874.24|7874.24|7874.25|7874.25|7874.25|7874.25|7874.24|7874.24|0
1731415120000|2024-11-12 12:38:40|7875.35|7875.35|7875.06|7875.06|7875.35|7875.35|7875.06|7875.06|0
1731415130000|2024-11-12 12:38:50|7875.64|7875.64|7875.64|7875.64|7875.64|7875.64|7875.64|7875.64|0
1731415140000|2024-11-12 12:39:00|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|0
1731415150000|2024-11-12 12:39:10|7875.05|7875.05|7874.94|7874.94|7875.05|7875.05|7874.94|7874.94|0
1731415160000|2024-11-12 12:39:20|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|0
1731415170000|2024-11-12 12:39:30|7874.94|7874.94|7874.88|7874.88|7874.94|7874.94|7874.88|7874.88|0
1731415180000|2024-11-12 12:39:40|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|0
1731415230000|2024-11-12 12:40:30|7876.01|7876.01|7876.01|7876.01|7876.01|7876.01|7876.01|7876.01|0
1731415240000|2024-11-12 12:40:40|7876.59|7876.59|7875.2|7875.2|7876.59|7876.59|7875.2|7875.2|0
1731415250000|2024-11-12 12:40:50|7875.24|7875.24|7875.26|7875.26|7875.26|7875.26|7875.24|7875.24|0
1731415290000|2024-11-12 12:41:30|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|0
1731415360000|2024-11-12 12:42:40|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|0
1731415370000|2024-11-12 12:42:50|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|0
1731415380000|2024-11-12 12:43:00|7876.11|7876.11|7875.82|7875.82|7876.11|7876.11|7875.82|7875.82|0
1731415400000|2024-11-12 12:43:20|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|7874.71|0
1731415410000|2024-11-12 12:43:30|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1731415430000|2024-11-12 12:43:50|7876.11|7876.11|7875.82|7875.82|7876.11|7876.11|7875.82|7875.82|0
1731415440000|2024-11-12 12:44:00|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|0
1731415450000|2024-11-12 12:44:10|7875.82|7875.82|7875.53|7875.53|7875.82|7875.82|7875.53|7875.53|0
1731415520000|2024-11-12 12:45:20|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|0
1731415530000|2024-11-12 12:45:30|7876.4|7876.4|7879.72|7879.72|7879.72|7879.72|7876.4|7876.4|0
1731415560000|2024-11-12 12:46:00|7880.01|7880.01|7880.3|7880.3|7880.3|7880.3|7880.01|7880.01|0
1731415570000|2024-11-12 12:46:10|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|0
1731415590000|2024-11-12 12:46:30|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|0
1731415600000|2024-11-12 12:46:40|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|7879.19|0
1731415610000|2024-11-12 12:46:50|7879.14|7879.14|7878.79|7878.79|7879.14|7879.14|7878.42|7878.42|0
1731415620000|2024-11-12 12:47:00|7878.84|7878.84|7878.8|7878.8|7878.84|7878.84|7878.8|7878.8|0
1731415630000|2024-11-12 12:47:10|7877.99|7877.99|7877.7|7877.7|7877.99|7877.99|7877.7|7877.7|0
1731415640000|2024-11-12 12:47:20|7877.99|7877.99|7877.41|7877.41|7877.99|7877.99|7877.41|7877.41|0
1731415650000|2024-11-12 12:47:30|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|0
1731415660000|2024-11-12 12:47:40|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|0
1731415680000|2024-11-12 12:48:00|7878.51|7878.51|7878.85|7878.85|7879.14|7879.14|7878.51|7878.51|0
1731415690000|2024-11-12 12:48:10|7878.56|7878.56|7878.56|7878.56|7878.56|7878.56|7878.56|7878.56|0
1731415710000|2024-11-12 12:48:30|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|7878.38|0
1731415720000|2024-11-12 12:48:40|7878.37|7878.37|7878.95|7878.95|7878.95|7878.95|7878.37|7878.37|0
1731415740000|2024-11-12 12:49:00|7878.37|7878.37|7878.95|7878.95|7878.95|7878.95|7878.37|7878.37|0
1731415750000|2024-11-12 12:49:10|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|7877.84|0
1731415760000|2024-11-12 12:49:20|7878.13|7878.13|7877.55|7877.55|7878.13|7878.13|7877.55|7877.55|0
1731415770000|2024-11-12 12:49:30|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1731415780000|2024-11-12 12:49:40|7876.16|7876.16|7875.05|7875.05|7876.16|7876.16|7875.05|7875.05|0
1731415800000|2024-11-12 12:50:00|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|0
1731415810000|2024-11-12 12:50:10|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|7874.78|0
1731415820000|2024-11-12 12:50:20|7875.36|7875.36|7873.96|7873.96|7875.36|7875.36|7873.96|7873.96|0
1731415830000|2024-11-12 12:50:30|7872.86|7872.86|7871.73|7871.73|7872.86|7872.86|7871.73|7871.73|0
1731415850000|2024-11-12 12:50:50|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|0
1731415880000|2024-11-12 12:51:20|7868.06|7868.06|7867.77|7867.77|7868.06|7868.06|7867.77|7867.77|0
1731415890000|2024-11-12 12:51:30|7867.48|7867.48|7868.88|7868.88|7869.46|7869.46|7867.48|7867.48|0
1731415900000|2024-11-12 12:51:40|7869.17|7869.17|7872.78|7872.78|7873.36|7873.36|7869.17|7869.17|0
1731415920000|2024-11-12 12:52:00|7873.65|7873.65|7873.94|7873.94|7873.94|7873.94|7873.65|7873.65|0
1731415930000|2024-11-12 12:52:10|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1731415950000|2024-11-12 12:52:30|7874.23|7874.23|7876.47|7876.47|7876.47|7876.47|7874.23|7874.23|0
1731415970000|2024-11-12 12:52:50|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|0
1731415990000|2024-11-12 12:53:10|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|0
1731416000000|2024-11-12 12:53:20|7876.18|7876.18|7875.89|7875.89|7876.18|7876.18|7875.89|7875.89|0
1731416010000|2024-11-12 12:53:30|7876.18|7876.18|7875.89|7875.89|7876.18|7876.18|7875.89|7875.89|0
1731416020000|2024-11-12 12:53:40|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|0
1731416030000|2024-11-12 12:53:50|7873.68|7873.68|7871.99|7871.99|7873.68|7873.68|7871.41|7871.41|0
1731416040000|2024-11-12 12:54:00|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|7873.1|0
1731416050000|2024-11-12 12:54:10|7873.08|7873.08|7873.08|7873.08|7873.08|7873.08|7871.97|7871.97|0
1731416060000|2024-11-12 12:54:20|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|0
1731416070000|2024-11-12 12:54:30|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|0
1731416100000|2024-11-12 12:55:00|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|0
1731416110000|2024-11-12 12:55:10|7873.09|7873.09|7873.13|7873.13|7873.13|7873.13|7873.09|7873.09|0
1731416120000|2024-11-12 12:55:20|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|0
1731416140000|2024-11-12 12:55:40|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|7874.26|0
1731416160000|2024-11-12 12:56:00|7873.97|7873.97|7872.39|7872.39|7873.97|7873.97|7872.28|7872.28|0
1731416220000|2024-11-12 12:57:00|7872.42|7872.42|7872.13|7872.13|7872.42|7872.42|7872.13|7872.13|0
1731416230000|2024-11-12 12:57:10|7872.14|7872.14|7871.85|7871.85|7872.14|7872.14|7871.85|7871.85|0
1731416250000|2024-11-12 12:57:30|7872.14|7872.14|7871.85|7871.85|7872.14|7872.14|7871.85|7871.85|0
1731416270000|2024-11-12 12:57:50|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|7872.14|0
1731416280000|2024-11-12 12:58:00|7872.1|7872.1|7872.07|7872.07|7872.1|7872.1|7872.07|7872.07|0
1731416290000|2024-11-12 12:58:10|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|7871.78|0
1731416300000|2024-11-12 12:58:20|7870.67|7870.67|7870.9|7870.9|7870.96|7870.96|7870.67|7870.67|0
1731416320000|2024-11-12 12:58:40|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|7872.3|0
1731416340000|2024-11-12 12:59:00|7872.27|7872.27|7872.3|7872.3|7872.3|7872.3|7872.27|7872.27|0
1731416380000|2024-11-12 12:59:40|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|0
1731416390000|2024-11-12 12:59:50|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|7873.39|0
1731416400000|2024-11-12 13:00:00|7873.42|7873.42|7870.31|7870.31|7873.42|7873.42|7870.31|7870.31|0
1731416410000|2024-11-12 13:00:10|7869.2|7869.2|7869.2|7869.2|7869.2|7869.2|7869.2|7869.2|0
1731416420000|2024-11-12 13:00:20|7868.09|7868.09|7868.09|7868.09|7868.09|7868.09|7868.09|7868.09|0
1731416430000|2024-11-12 13:00:30|7868.67|7868.67|7868.67|7868.67|7868.96|7868.96|7868.38|7868.38|0
1731416450000|2024-11-12 13:00:50|7868.38|7868.38|7867.28|7867.28|7868.38|7868.38|7867.28|7867.28|0
1731416460000|2024-11-12 13:01:00|7866.99|7866.99|7866.97|7866.97|7866.99|7866.99|7866.97|7866.97|0
1731416480000|2024-11-12 13:01:20|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|0
1731416500000|2024-11-12 13:01:40|7868.95|7868.95|7868.93|7868.93|7868.95|7868.95|7868.93|7868.93|0
1731416530000|2024-11-12 13:02:10|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|0
1731416550000|2024-11-12 13:02:30|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|7868.93|0
1731416580000|2024-11-12 13:03:00|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|0
1731416630000|2024-11-12 13:03:50|7870.32|7870.32|7869.22|7869.22|7870.32|7870.32|7868.93|7868.93|0
1731416640000|2024-11-12 13:04:00|7870.32|7870.32|7871.43|7871.43|7871.43|7871.43|7870.32|7870.32|0
1731416650000|2024-11-12 13:04:10|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|0
1731416660000|2024-11-12 13:04:20|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|7873.12|0
1731416670000|2024-11-12 13:04:30|7873.41|7873.41|7875.62|7875.62|7875.62|7875.62|7873.41|7873.41|0
1731416680000|2024-11-12 13:04:40|7874.52|7874.52|7874.52|7874.52|7874.52|7874.52|7874.52|7874.52|0
1731416690000|2024-11-12 13:04:50|7875.68|7875.68|7875.43|7875.43|7875.76|7875.76|7875.43|7875.43|0
1731416700000|2024-11-12 13:05:00|7874.32|7874.32|7873.43|7873.43|7874.32|7874.32|7873.43|7873.43|0
1731416710000|2024-11-12 13:05:10|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|0
1731416740000|2024-11-12 13:05:40|7874.06|7874.06|7871.22|7871.22|7874.06|7874.06|7871.22|7871.22|0
1731416750000|2024-11-12 13:05:50|7871.19|7871.19|7870.08|7870.08|7871.19|7871.19|7870.08|7870.08|0
1731416760000|2024-11-12 13:06:00|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1731416770000|2024-11-12 13:06:10|7870.4|7870.4|7870.4|7870.4|7870.98|7870.98|7870.4|7870.4|0
1731416780000|2024-11-12 13:06:20|7870.42|7870.42|7870.4|7870.4|7870.42|7870.42|7870.4|7870.4|0
1731416790000|2024-11-12 13:06:30|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|0
1731416800000|2024-11-12 13:06:40|7868.18|7868.18|7868.18|7868.18|7868.18|7868.18|7868.18|7868.18|0
1731416810000|2024-11-12 13:06:50|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|0
1731416820000|2024-11-12 13:07:00|7869|7869|7868.42|7868.42|7869|7869|7868.42|7868.42|0
1731416830000|2024-11-12 13:07:10|7868.71|7868.71|7868.42|7868.42|7868.71|7868.71|7868.42|7868.42|0
1731416860000|2024-11-12 13:07:40|7868.47|7868.47|7870.45|7870.45|7870.74|7870.74|7868.47|7868.47|0
1731416870000|2024-11-12 13:07:50|7870.74|7870.74|7870.74|7870.74|7870.74|7870.74|7870.74|7870.74|0
1731416880000|2024-11-12 13:08:00|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|0
1731416890000|2024-11-12 13:08:10|7871.89|7871.89|7871.6|7871.6|7871.89|7871.89|7871.6|7871.6|0
1731416900000|2024-11-12 13:08:20|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|0
1731416910000|2024-11-12 13:08:30|7872.47|7872.47|7873.58|7873.58|7873.87|7873.87|7872.47|7872.47|0
1731416920000|2024-11-12 13:08:40|7873.57|7873.57|7872.17|7872.17|7873.57|7873.57|7872.17|7872.17|0
1731416930000|2024-11-12 13:08:50|7873.57|7873.57|7873.57|7873.57|7874.67|7874.67|7873.57|7873.57|0
1731416940000|2024-11-12 13:09:00|7873.28|7873.28|7872.17|7872.17|7873.28|7873.28|7872.17|7872.17|0
1731416960000|2024-11-12 13:09:20|7873.28|7873.28|7874.09|7874.09|7874.38|7874.38|7873.28|7873.28|0
1731416990000|2024-11-12 13:09:50|7874.38|7874.38|7874.38|7874.38|7874.38|7874.38|7874.38|7874.38|0
1731417000000|2024-11-12 13:10:00|7874.67|7874.67|7872.7|7872.7|7874.67|7874.67|7872.7|7872.7|0
1731417010000|2024-11-12 13:10:10|7872.99|7872.99|7874.09|7874.09|7874.09|7874.09|7872.99|7872.99|0
1731417020000|2024-11-12 13:10:20|7874.67|7874.67|7873.28|7873.28|7874.67|7874.67|7873.28|7873.28|0
1731417040000|2024-11-12 13:10:40|7874.38|7874.38|7874.67|7874.67|7874.67|7874.67|7874.38|7874.38|0
1731417060000|2024-11-12 13:11:00|7872.46|7872.46|7869.66|7869.66|7872.46|7872.46|7869.66|7869.66|0
1731417070000|2024-11-12 13:11:10|7869.37|7869.37|7870.48|7870.48|7870.48|7870.48|7869.37|7869.37|0
1731417080000|2024-11-12 13:11:20|7870.77|7870.77|7870.77|7870.77|7870.77|7870.77|7870.77|7870.77|0
1731417090000|2024-11-12 13:11:30|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|0
1731417100000|2024-11-12 13:11:40|7869.64|7869.64|7869.06|7869.06|7869.64|7869.64|7869.06|7869.06|0
1731417110000|2024-11-12 13:11:50|7867.96|7867.96|7869.11|7869.11|7869.11|7869.11|7867.96|7867.96|0
1731417130000|2024-11-12 13:12:10|7869.4|7869.4|7869.14|7869.14|7869.4|7869.4|7869.11|7869.11|0
1731417140000|2024-11-12 13:12:20|7869.43|7869.43|7869.43|7869.43|7869.43|7869.43|7869.43|7869.43|0
1731417150000|2024-11-12 13:12:30|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|7870.54|0
1731417170000|2024-11-12 13:12:50|7870.83|7870.83|7870.83|7870.83|7870.83|7870.83|7870.83|7870.83|0
1731417200000|2024-11-12 13:13:20|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|7871.94|0
1731417220000|2024-11-12 13:13:40|7871.65|7871.65|7871.36|7871.36|7871.65|7871.65|7871.36|7871.36|0
1731417230000|2024-11-12 13:13:50|7872.75|7872.75|7873.04|7873.04|7873.04|7873.04|7872.75|7872.75|0
1731417240000|2024-11-12 13:14:00|7873.33|7873.33|7873.36|7873.36|7873.36|7873.36|7873.33|7873.33|0
1731417270000|2024-11-12 13:14:30|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|0
1731417300000|2024-11-12 13:15:00|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|0
1731417320000|2024-11-12 13:15:20|7874.47|7874.47|7875.28|7875.28|7875.28|7875.28|7874.18|7874.18|0
1731417330000|2024-11-12 13:15:30|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|0
1731417350000|2024-11-12 13:15:50|7876.41|7876.41|7877.28|7877.28|7877.28|7877.28|7876.41|7876.41|0
1731417370000|2024-11-12 13:16:10|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|0
1731417380000|2024-11-12 13:16:20|7879.79|7879.79|7882.87|7882.87|7882.87|7882.87|7879.79|7879.79|0
1731417390000|2024-11-12 13:16:30|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|0
1731417400000|2024-11-12 13:16:40|7883.94|7883.94|7883.92|7883.92|7883.94|7883.94|7883.92|7883.92|0
1731417420000|2024-11-12 13:17:00|7885.03|7885.03|7885.11|7885.11|7885.11|7885.11|7883.92|7883.92|0
1731417430000|2024-11-12 13:17:10|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|7886.22|0
1731417440000|2024-11-12 13:17:20|7886.21|7886.21|7885.12|7885.12|7886.21|7886.21|7885.1|7885.1|0
1731417450000|2024-11-12 13:17:30|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|0
1731417470000|2024-11-12 13:17:50|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|0
1731417480000|2024-11-12 13:18:00|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|0
1731417500000|2024-11-12 13:18:20|7883.68|7883.68|7883.61|7883.61|7883.68|7883.68|7883.61|7883.61|0
1731417540000|2024-11-12 13:19:00|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1731417560000|2024-11-12 13:19:20|7882.5|7882.5|7882.48|7882.48|7882.5|7882.5|7882.48|7882.48|0
1731417570000|2024-11-12 13:19:30|7882.19|7882.19|7880.79|7880.79|7882.19|7882.19|7880.79|7880.79|0
1731417580000|2024-11-12 13:19:40|7881.08|7881.08|7880.79|7880.79|7881.08|7881.08|7880.79|7880.79|0
1731417590000|2024-11-12 13:19:50|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|7880.5|0
1731417600000|2024-11-12 13:20:00|7880.52|7880.52|7880.81|7880.81|7880.81|7880.81|7880.52|7880.52|0
1731417650000|2024-11-12 13:20:50|7881.1|7881.1|7879.41|7879.41|7881.1|7881.1|7879.41|7879.41|0
1731417660000|2024-11-12 13:21:00|7879.39|7879.39|7881.08|7881.08|7881.08|7881.08|7879.39|7879.39|0
1731417680000|2024-11-12 13:21:20|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|0
1731417700000|2024-11-12 13:21:40|7881.68|7881.68|7882.5|7882.5|7883.08|7883.08|7881.68|7881.68|0
1731417720000|2024-11-12 13:22:00|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1731417740000|2024-11-12 13:22:20|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|0
1731417750000|2024-11-12 13:22:30|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|0
1731417780000|2024-11-12 13:23:00|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1731417800000|2024-11-12 13:23:20|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|7878.6|0
1731417890000|2024-11-12 13:24:50|7877.49|7877.49|7877.2|7877.2|7877.49|7877.49|7877.2|7877.2|0
1731417900000|2024-11-12 13:25:00|7876.91|7876.91|7876.62|7876.62|7876.91|7876.91|7876.62|7876.62|0
1731417910000|2024-11-12 13:25:10|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|0
1731417940000|2024-11-12 13:25:40|7876.31|7876.31|7874.91|7874.91|7876.31|7876.31|7874.91|7874.91|0
1731417950000|2024-11-12 13:25:50|7874.93|7874.93|7875.2|7875.2|7875.49|7875.49|7874.91|7874.91|0
1731417960000|2024-11-12 13:26:00|7873.51|7873.51|7872.4|7872.4|7873.51|7873.51|7872.4|7872.4|0
1731417970000|2024-11-12 13:26:10|7873.51|7873.51|7873.51|7873.51|7873.51|7873.51|7873.51|7873.51|0
1731417980000|2024-11-12 13:26:20|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|0
1731418000000|2024-11-12 13:26:40|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|0
1731418030000|2024-11-12 13:27:10|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1731418040000|2024-11-12 13:27:20|7872.4|7872.4|7872.11|7872.11|7872.4|7872.4|7872.11|7872.11|0
1731418050000|2024-11-12 13:27:30|7872.4|7872.4|7872.4|7872.4|7872.4|7872.4|7872.4|7872.4|0
1731418080000|2024-11-12 13:28:00|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|0
1731418130000|2024-11-12 13:28:50|7874.09|7874.09|7875.2|7875.2|7875.2|7875.2|7873.8|7873.8|0
1731418140000|2024-11-12 13:29:00|7875.18|7875.18|7875.18|7875.18|7875.18|7875.18|7875.18|7875.18|0
1731418160000|2024-11-12 13:29:20|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|7874.89|0
1731418170000|2024-11-12 13:29:30|7874.95|7874.95|7874.94|7874.94|7875|7875|7874.94|7874.94|0
1731418200000|2024-11-12 13:30:00|7875.23|7875.23|7875.23|7875.23|7875.23|7875.23|7875.23|7875.23|0
1731418220000|2024-11-12 13:30:20|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|7876.34|0
1731418230000|2024-11-12 13:30:30|7875.23|7875.23|7874.12|7874.12|7875.23|7875.23|7874.12|7874.12|0
1731418250000|2024-11-12 13:30:50|7874.42|7874.42|7875.5|7875.5|7875.52|7875.52|7874.42|7874.42|0
1731418260000|2024-11-12 13:31:00|7876.61|7876.61|7880.27|7880.27|7880.56|7880.56|7876.61|7876.61|0
1731418270000|2024-11-12 13:31:10|7879.98|7879.98|7879.98|7879.98|7879.98|7879.98|7879.98|7879.98|0
1731418280000|2024-11-12 13:31:20|7880.03|7880.03|7878.92|7878.92|7880.03|7880.03|7878.92|7878.92|0
1731418290000|2024-11-12 13:31:30|7877.23|7877.23|7877.52|7877.52|7877.52|7877.52|7877.23|7877.23|0
1731418300000|2024-11-12 13:31:40|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1731418310000|2024-11-12 13:31:50|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|0
1731418320000|2024-11-12 13:32:00|7879.71|7879.71|7879.71|7879.71|7879.71|7879.71|7879.71|7879.71|0
1731418330000|2024-11-12 13:32:10|7880.82|7880.82|7881.4|7881.4|7881.4|7881.4|7880.82|7880.82|0
1731418350000|2024-11-12 13:32:30|7881.69|7881.69|7881.69|7881.69|7881.98|7881.98|7881.69|7881.69|0
1731418370000|2024-11-12 13:32:50|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|0
1731418390000|2024-11-12 13:33:10|7882.27|7882.27|7885.59|7885.59|7885.59|7885.59|7882.27|7882.27|0
1731418400000|2024-11-12 13:33:20|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1731418410000|2024-11-12 13:33:30|7885.93|7885.93|7885.99|7885.99|7885.99|7885.99|7885.93|7885.93|0
1731418430000|2024-11-12 13:33:50|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|0
1731418440000|2024-11-12 13:34:00|7885.41|7885.41|7885.7|7885.7|7885.7|7885.7|7885.41|7885.41|0
1731418450000|2024-11-12 13:34:10|7884.59|7884.59|7884.3|7884.3|7884.59|7884.59|7884.3|7884.3|0
1731418460000|2024-11-12 13:34:20|7884.01|7884.01|7884.3|7884.3|7884.3|7884.3|7884.01|7884.01|0
1731418470000|2024-11-12 13:34:30|7884.26|7884.26|7882.86|7882.86|7884.26|7884.26|7882.86|7882.86|0
1731418490000|2024-11-12 13:34:50|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|7883.15|0
1731418520000|2024-11-12 13:35:20|7883.2|7883.2|7884.32|7884.32|7884.32|7884.32|7883.2|7883.2|0
1731418530000|2024-11-12 13:35:30|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|0
1731418540000|2024-11-12 13:35:40|7883.19|7883.19|7882.9|7882.9|7883.19|7883.19|7882.9|7882.9|0
1731418560000|2024-11-12 13:36:00|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|0
1731418580000|2024-11-12 13:36:20|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|0
1731418590000|2024-11-12 13:36:30|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|0
1731418600000|2024-11-12 13:36:40|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1731418620000|2024-11-12 13:37:00|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1731418630000|2024-11-12 13:37:10|7884.63|7884.63|7884.67|7884.67|7884.67|7884.67|7884.63|7884.63|0
1731418640000|2024-11-12 13:37:20|7884.38|7884.38|7885.78|7885.78|7885.78|7885.78|7884.09|7884.09|0
1731418650000|2024-11-12 13:37:30|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|0
1731418670000|2024-11-12 13:37:50|7887.16|7887.16|7887.16|7887.16|7887.16|7887.16|7887.16|7887.16|0
1731418680000|2024-11-12 13:38:00|7888.27|7888.27|7890.25|7890.25|7890.25|7890.25|7888.27|7888.27|0
1731418690000|2024-11-12 13:38:10|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|0
1731418700000|2024-11-12 13:38:20|7891.34|7891.34|7893.61|7893.61|7893.61|7893.61|7891.34|7891.34|0
1731418710000|2024-11-12 13:38:30|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|0
1731418720000|2024-11-12 13:38:40|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|0
1731418730000|2024-11-12 13:38:50|7894.45|7894.45|7895.56|7895.56|7895.56|7895.56|7894.45|7894.45|0
1731418740000|2024-11-12 13:39:00|7896.43|7896.43|7897.54|7897.54|7897.54|7897.54|7896.43|7896.43|0
1731418750000|2024-11-12 13:39:10|7898.64|7898.64|7896.72|7896.72|7898.64|7898.64|7896.72|7896.72|0
1731418760000|2024-11-12 13:39:20|7896.73|7896.73|7896.71|7896.71|7896.73|7896.73|7896.71|7896.71|0
1731418770000|2024-11-12 13:39:30|7896.42|7896.42|7894.73|7894.73|7896.42|7896.42|7894.73|7894.73|0
1731418780000|2024-11-12 13:39:40|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|0
1731418790000|2024-11-12 13:39:50|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|0
1731418800000|2024-11-12 13:40:00|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1731418810000|2024-11-12 13:40:10|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1731418820000|2024-11-12 13:40:20|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1731418830000|2024-11-12 13:40:30|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|7893.66|0
1731418840000|2024-11-12 13:40:40|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1731418850000|2024-11-12 13:40:50|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|0
1731418880000|2024-11-12 13:41:20|7892.28|7892.28|7890.89|7890.89|7892.28|7892.28|7890.89|7890.89|0
1731418890000|2024-11-12 13:41:30|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|0
1731418900000|2024-11-12 13:41:40|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|0
1731418920000|2024-11-12 13:42:00|7890.9|7890.9|7890.89|7890.89|7890.9|7890.9|7890.89|7890.89|0
1731418930000|2024-11-12 13:42:10|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|0
1731418950000|2024-11-12 13:42:30|7890.59|7890.59|7891.7|7891.7|7891.7|7891.7|7890.3|7890.3|0
1731418960000|2024-11-12 13:42:40|7891.99|7891.99|7893.1|7893.1|7893.1|7893.1|7891.99|7891.99|0
1731418990000|2024-11-12 13:43:10|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1731419000000|2024-11-12 13:43:20|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|7893.09|0
1731419010000|2024-11-12 13:43:30|7893.07|7893.07|7894.18|7894.18|7894.18|7894.18|7893.07|7893.07|0
1731419020000|2024-11-12 13:43:40|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1731419040000|2024-11-12 13:44:00|7895.87|7895.87|7895.9|7895.9|7895.9|7895.9|7895.87|7895.87|0
1731419050000|2024-11-12 13:44:10|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|0
1731419060000|2024-11-12 13:44:20|7896.14|7896.14|7897.25|7897.25|7897.25|7897.25|7896.14|7896.14|0
1731419070000|2024-11-12 13:44:30|7897.24|7897.24|7897.18|7897.18|7897.24|7897.24|7897.18|7897.18|0
1731419080000|2024-11-12 13:44:40|7897.47|7897.47|7897.79|7897.79|7897.79|7897.79|7897.47|7897.47|0
1731419090000|2024-11-12 13:44:50|7897.5|7897.5|7897.21|7897.21|7897.5|7897.5|7897.21|7897.21|0
1731419100000|2024-11-12 13:45:00|7896.63|7896.63|7897.5|7897.5|7897.5|7897.5|7896.63|7896.63|0
1731419130000|2024-11-12 13:45:30|7897.79|7897.79|7897.21|7897.21|7897.79|7897.79|7897.21|7897.21|0
1731419150000|2024-11-12 13:45:50|7897.26|7897.26|7897.55|7897.55|7897.55|7897.55|7897.26|7897.26|0
1731419160000|2024-11-12 13:46:00|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|7898.65|0
1731419200000|2024-11-12 13:46:40|7898.94|7898.94|7897.55|7897.55|7898.94|7898.94|7897.55|7897.55|0
1731419220000|2024-11-12 13:47:00|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|0
1731419230000|2024-11-12 13:47:10|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|0
1731419240000|2024-11-12 13:47:20|7899.31|7899.31|7900.41|7900.41|7900.41|7900.41|7899.31|7899.31|0
1731419270000|2024-11-12 13:47:50|7900.4|7900.4|7900.41|7900.41|7900.41|7900.41|7900.39|7900.39|0
1731419280000|2024-11-12 13:48:00|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|7900.99|0
1731419290000|2024-11-12 13:48:10|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|0
1731419310000|2024-11-12 13:48:30|7901.31|7901.31|7902.4|7902.4|7902.41|7902.41|7901.31|7901.31|0
1731419320000|2024-11-12 13:48:40|7903.8|7903.8|7902.93|7902.93|7903.8|7903.8|7902.93|7902.93|0
1731419330000|2024-11-12 13:48:50|7902.95|7902.95|7903.24|7903.24|7903.24|7903.24|7902.95|7902.95|0
1731419350000|2024-11-12 13:49:10|7902.95|7902.95|7903.1|7903.1|7903.1|7903.1|7902.95|7902.95|0
1731419360000|2024-11-12 13:49:20|7903.39|7903.39|7903.68|7903.68|7903.68|7903.68|7902.28|7902.28|0
1731419380000|2024-11-12 13:49:40|7904.79|7904.79|7903.97|7903.97|7905.37|7905.37|7903.97|7903.97|0
1731419390000|2024-11-12 13:49:50|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|0
1731419400000|2024-11-12 13:50:00|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|0
1731419410000|2024-11-12 13:50:10|7902.28|7902.28|7900.9|7900.9|7902.3|7902.3|7900.9|7900.9|0
1731419420000|2024-11-12 13:50:20|7900.61|7900.61|7900.58|7900.58|7900.61|7900.61|7900.58|7900.58|0
1731419430000|2024-11-12 13:50:30|7900.5|7900.5|7900.45|7900.45|7900.5|7900.5|7900.45|7900.45|0
1731419440000|2024-11-12 13:50:40|7900.74|7900.74|7902.11|7902.11|7902.11|7902.11|7900.74|7900.74|0
1731419450000|2024-11-12 13:50:50|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|0
1731419460000|2024-11-12 13:51:00|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|0
1731419470000|2024-11-12 13:51:10|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|7900.96|0
1731419480000|2024-11-12 13:51:20|7900.98|7900.98|7899.25|7899.25|7900.98|7900.98|7899.25|7899.25|0
1731419490000|2024-11-12 13:51:30|7899.32|7899.32|7897.92|7897.92|7899.32|7899.32|7897.63|7897.63|0
1731419520000|2024-11-12 13:52:00|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|0
1731419530000|2024-11-12 13:52:10|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|0
1731419550000|2024-11-12 13:52:30|7899.25|7899.25|7898.96|7898.96|7899.54|7899.54|7898.96|7898.96|0
1731419560000|2024-11-12 13:52:40|7896.74|7896.74|7895.64|7895.64|7896.74|7896.74|7895.64|7895.64|0
1731419570000|2024-11-12 13:52:50|7897.85|7897.85|7897.85|7897.85|7897.85|7897.85|7896.74|7896.74|0
1731419600000|2024-11-12 13:53:20|7898.14|7898.14|7897.58|7897.58|7898.14|7898.14|7897.58|7897.58|0
1731419620000|2024-11-12 13:53:40|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|7897.62|0
1731419630000|2024-11-12 13:53:50|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7897.62|7897.62|0
1731419640000|2024-11-12 13:54:00|7897.62|7897.62|7897.91|7897.91|7897.91|7897.91|7897.62|7897.62|0
1731419660000|2024-11-12 13:54:20|7897.9|7897.9|7897.91|7897.91|7897.91|7897.91|7897.9|7897.9|0
1731419670000|2024-11-12 13:54:30|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|0
1731419680000|2024-11-12 13:54:40|7897.91|7897.91|7899.29|7899.29|7899.29|7899.29|7897.9|7897.9|0
1731419700000|2024-11-12 13:55:00|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|0
1731419710000|2024-11-12 13:55:10|7898.23|7898.23|7897.12|7897.12|7898.23|7898.23|7897.12|7897.12|0
1731419720000|2024-11-12 13:55:20|7898.23|7898.23|7897.94|7897.94|7898.23|7898.23|7897.94|7897.94|0
1731419750000|2024-11-12 13:55:50|7899.05|7899.05|7899.05|7899.05|7899.34|7899.34|7899.05|7899.05|0
1731419760000|2024-11-12 13:56:00|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1731419780000|2024-11-12 13:56:20|7896.83|7896.83|7897.97|7897.97|7897.97|7897.97|7896.83|7896.83|0
1731419790000|2024-11-12 13:56:30|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1731419800000|2024-11-12 13:56:40|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|0
1731419810000|2024-11-12 13:56:50|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|0
1731419820000|2024-11-12 13:57:00|7899.45|7899.45|7897.81|7897.81|7900.03|7900.03|7897.81|7897.81|0
1731419830000|2024-11-12 13:57:10|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1731419840000|2024-11-12 13:57:20|7896.75|7896.75|7897.86|7897.86|7897.86|7897.86|7896.75|7896.75|0
1731419850000|2024-11-12 13:57:30|7897.87|7897.87|7893.69|7893.69|7897.88|7897.88|7893.69|7893.69|0
1731419870000|2024-11-12 13:57:50|7893.4|7893.4|7894.16|7894.16|7894.16|7894.16|7893.06|7893.06|0
1731419880000|2024-11-12 13:58:00|7894.45|7894.45|7895.56|7895.56|7895.56|7895.56|7894.45|7894.45|0
1731419890000|2024-11-12 13:58:10|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|0
1731419900000|2024-11-12 13:58:20|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|0
1731419910000|2024-11-12 13:58:30|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1731419920000|2024-11-12 13:58:40|7893.93|7893.93|7895.03|7895.03|7895.03|7895.03|7893.93|7893.93|0
1731419930000|2024-11-12 13:58:50|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|0
1731419960000|2024-11-12 13:59:20|7899.23|7899.23|7900.33|7900.33|7900.33|7900.33|7899.23|7899.23|0
1731419990000|2024-11-12 13:59:50|7901.2|7901.2|7900.62|7900.62|7901.2|7901.2|7900.62|7900.62|0
1731420000000|2024-11-12 14:00:00|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|0
1731420010000|2024-11-12 14:00:10|7904|7904|7902.88|7902.88|7904|7904|7902.88|7902.88|0
1731420020000|2024-11-12 14:00:20|7905.09|7905.09|7903.99|7903.99|7905.09|7905.09|7903.99|7903.99|0
1731420030000|2024-11-12 14:00:30|7901.19|7901.19|7899.79|7899.79|7901.19|7901.19|7899.79|7899.79|0
1731420040000|2024-11-12 14:00:40|7897|7897|7895.84|7895.84|7897|7897|7895.84|7895.84|0
1731420050000|2024-11-12 14:00:50|7896.95|7896.95|7899.17|7899.17|7899.17|7899.17|7896.95|7896.95|0
1731420080000|2024-11-12 14:01:20|7898.06|7898.06|7897.77|7897.77|7898.06|7898.06|7897.77|7897.77|0
1731420090000|2024-11-12 14:01:30|7896.66|7896.66|7897.77|7897.77|7897.77|7897.77|7896.66|7896.66|0
1731420110000|2024-11-12 14:01:50|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|7896.66|0
1731420120000|2024-11-12 14:02:00|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|7896.67|0
1731420130000|2024-11-12 14:02:10|7896.66|7896.66|7896.11|7896.11|7896.66|7896.66|7896.08|7896.08|0
1731420150000|2024-11-12 14:02:30|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1731420160000|2024-11-12 14:02:40|7897.5|7897.5|7896.55|7896.55|7897.5|7897.5|7896.4|7896.4|0
1731420170000|2024-11-12 14:02:50|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|0
1731420180000|2024-11-12 14:03:00|7897.13|7897.13|7896.84|7896.84|7897.13|7897.13|7896.84|7896.84|0
1731420190000|2024-11-12 14:03:10|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|0
1731420210000|2024-11-12 14:03:30|7898.76|7898.76|7899.36|7899.36|7899.36|7899.36|7898.76|7898.76|0
1731420220000|2024-11-12 14:03:40|7902.16|7902.16|7904.37|7904.37|7904.37|7904.37|7902.16|7902.16|0
1731420230000|2024-11-12 14:03:50|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1731420260000|2024-11-12 14:04:20|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1731420270000|2024-11-12 14:04:30|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1731420280000|2024-11-12 14:04:40|7901.87|7901.87|7900.76|7900.76|7901.87|7901.87|7900.76|7900.76|0
1731420310000|2024-11-12 14:05:10|7901.87|7901.87|7903.56|7903.56|7903.56|7903.56|7901.87|7901.87|0
1731420320000|2024-11-12 14:05:20|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|7902.45|0
1731420340000|2024-11-12 14:05:40|7902.16|7902.16|7901.92|7901.92|7902.16|7902.16|7901.87|7901.87|0
1731420350000|2024-11-12 14:05:50|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|0
1731420360000|2024-11-12 14:06:00|7899.41|7899.41|7899.33|7899.33|7899.41|7899.41|7899.33|7899.33|0
1731420370000|2024-11-12 14:06:10|7899.62|7899.62|7898.75|7898.75|7899.62|7899.62|7898.75|7898.75|0
1731420380000|2024-11-12 14:06:20|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1731420390000|2024-11-12 14:06:30|7901.25|7901.25|7901.26|7901.26|7901.26|7901.26|7901.25|7901.25|0
1731420410000|2024-11-12 14:06:50|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|7901.55|0
1731420420000|2024-11-12 14:07:00|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|0
1731420450000|2024-11-12 14:07:30|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|0
1731420460000|2024-11-12 14:07:40|7899.87|7899.87|7899.82|7899.82|7899.87|7899.87|7898.71|7898.71|0
1731420470000|2024-11-12 14:07:50|7898.71|7898.71|7897.31|7897.31|7898.71|7898.71|7897.31|7897.31|0
1731420480000|2024-11-12 14:08:00|7897.29|7897.29|7896.62|7896.62|7897.29|7897.29|7896.62|7896.62|0
1731420500000|2024-11-12 14:08:20|7895.51|7895.51|7895.51|7895.51|7895.51|7895.51|7895.51|7895.51|0
1731420510000|2024-11-12 14:08:30|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|7895.22|0
1731420520000|2024-11-12 14:08:40|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|0
1731420530000|2024-11-12 14:08:50|7895.31|7895.31|7894.15|7894.15|7895.31|7895.31|7894.15|7894.15|0
1731420540000|2024-11-12 14:09:00|7895.26|7895.26|7895.55|7895.55|7895.55|7895.55|7895.26|7895.26|0
1731420550000|2024-11-12 14:09:10|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|7895.26|0
1731420570000|2024-11-12 14:09:30|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|0
1731420580000|2024-11-12 14:09:40|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|0
1731420590000|2024-11-12 14:09:50|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|0
1731420600000|2024-11-12 14:10:00|7899.14|7899.14|7896.93|7896.93|7899.14|7899.14|7896.93|7896.93|0
1731420630000|2024-11-12 14:10:30|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|7899.14|0
1731420640000|2024-11-12 14:10:40|7897.74|7897.74|7895.95|7895.95|7897.74|7897.74|7895.95|7895.95|0
1731420650000|2024-11-12 14:10:50|7895.97|7895.97|7896.28|7896.28|7896.28|7896.28|7895.97|7895.97|0
1731420660000|2024-11-12 14:11:00|7896.31|7896.31|7896.25|7896.25|7897.36|7897.36|7896.25|7896.25|0
1731420680000|2024-11-12 14:11:20|7896.54|7896.54|7896.56|7896.56|7896.56|7896.56|7896.54|7896.54|0
1731420710000|2024-11-12 14:11:50|7897.67|7897.67|7897.69|7897.69|7897.69|7897.69|7897.67|7897.67|0
1731420720000|2024-11-12 14:12:00|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|0
1731420730000|2024-11-12 14:12:10|7895.19|7895.19|7896.01|7896.01|7896.01|7896.01|7893.79|7893.79|0
1731420740000|2024-11-12 14:12:20|7895.72|7895.72|7895.72|7895.72|7895.72|7895.72|7895.72|7895.72|0
1731420750000|2024-11-12 14:12:30|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1731420760000|2024-11-12 14:12:40|7895.4|7895.4|7892.61|7892.61|7895.4|7895.4|7892.61|7892.61|0
1731420780000|2024-11-12 14:13:00|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1731420790000|2024-11-12 14:13:10|7895.11|7895.11|7895.11|7895.11|7895.11|7895.11|7895.11|7895.11|0
1731420810000|2024-11-12 14:13:30|7894|7894|7894|7894|7894|7894|7894|7894|0
1731420830000|2024-11-12 14:13:50|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|0
1731420860000|2024-11-12 14:14:20|7894.29|7894.29|7893.19|7893.19|7894.29|7894.29|7893.19|7893.19|0
1731420870000|2024-11-12 14:14:30|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|7892.9|0
1731420880000|2024-11-12 14:14:40|7893.48|7893.48|7892.37|7892.37|7893.48|7893.48|7892.37|7892.37|0
1731420980000|2024-11-12 14:16:20|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1731420990000|2024-11-12 14:16:30|7893.47|7893.47|7893.76|7893.76|7893.76|7893.76|7893.47|7893.47|0
1731421010000|2024-11-12 14:16:50|7893.18|7893.18|7893.47|7893.47|7893.47|7893.47|7893.18|7893.18|0
1731421030000|2024-11-12 14:17:10|7893.76|7893.76|7894.86|7894.86|7894.86|7894.86|7893.76|7893.76|0
1731421040000|2024-11-12 14:17:20|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|0
1731421050000|2024-11-12 14:17:30|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|0
1731421060000|2024-11-12 14:17:40|7894.9|7894.9|7896.3|7896.3|7896.3|7896.3|7894.9|7894.9|0
1731421070000|2024-11-12 14:17:50|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|0
1731421080000|2024-11-12 14:18:00|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1731421090000|2024-11-12 14:18:10|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|7897.38|0
1731421110000|2024-11-12 14:18:30|7896.27|7896.27|7895.98|7895.98|7896.27|7896.27|7895.98|7895.98|0
1731421120000|2024-11-12 14:18:40|7895.69|7895.69|7895.69|7895.69|7895.69|7895.69|7895.69|7895.69|0
1731421150000|2024-11-12 14:19:10|7895.98|7895.98|7897.38|7897.38|7897.38|7897.38|7895.98|7895.98|0
1731421180000|2024-11-12 14:19:40|7899.07|7899.07|7899.73|7899.73|7899.73|7899.73|7899.07|7899.07|0
1731421190000|2024-11-12 14:19:50|7899.44|7899.44|7898.89|7898.89|7899.44|7899.44|7898.86|7898.86|0
1731421200000|2024-11-12 14:20:00|7899.47|7899.47|7899.76|7899.76|7899.76|7899.76|7899.47|7899.47|0
1731421220000|2024-11-12 14:20:20|7899.74|7899.74|7898.35|7898.35|7899.74|7899.74|7898.35|7898.35|0
1731421230000|2024-11-12 14:20:30|7898.36|7898.36|7899.76|7899.76|7899.76|7899.76|7898.36|7898.36|0
1731421260000|2024-11-12 14:21:00|7900.86|7900.86|7900.02|7900.02|7901.15|7901.15|7900.02|7900.02|0
1731421270000|2024-11-12 14:21:10|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|0
1731421290000|2024-11-12 14:21:30|7901.14|7901.14|7901.14|7901.14|7901.43|7901.43|7901.14|7901.14|0
1731421320000|2024-11-12 14:22:00|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|0
1731421330000|2024-11-12 14:22:10|7901.72|7901.72|7901.72|7901.72|7901.72|7901.72|7901.72|7901.72|0
1731421360000|2024-11-12 14:22:40|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|0
1731421370000|2024-11-12 14:22:50|7901.72|7901.72|7901.72|7901.72|7901.72|7901.72|7901.72|7901.72|0
1731421380000|2024-11-12 14:23:00|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|0
1731421390000|2024-11-12 14:23:10|7900.33|7900.33|7900.04|7900.04|7900.33|7900.33|7900.04|7900.04|0
1731421440000|2024-11-12 14:24:00|7901.43|7901.43|7901.14|7901.14|7901.43|7901.43|7901.14|7901.14|0
1731421450000|2024-11-12 14:24:10|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|7902.25|0
1731421470000|2024-11-12 14:24:30|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|0
1731421480000|2024-11-12 14:24:40|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|0
1731421490000|2024-11-12 14:24:50|7902.59|7902.59|7902.56|7902.56|7902.59|7902.59|7902.56|7902.56|0
1731421500000|2024-11-12 14:25:00|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1731421510000|2024-11-12 14:25:10|7903.43|7903.43|7904.54|7904.54|7904.54|7904.54|7903.43|7903.43|0
1731421520000|2024-11-12 14:25:20|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|0
1731421530000|2024-11-12 14:25:30|7904.83|7904.83|7904.25|7904.25|7904.83|7904.83|7904.25|7904.25|0
1731421540000|2024-11-12 14:25:40|7904.54|7904.54|7907.05|7907.05|7907.05|7907.05|7904.25|7904.25|0
1731421550000|2024-11-12 14:25:50|7906.76|7906.76|7906.76|7906.76|7906.76|7906.76|7906.76|7906.76|0
1731421560000|2024-11-12 14:26:00|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|0
1731421570000|2024-11-12 14:26:10|7905.94|7905.94|7905.65|7905.65|7905.94|7905.94|7905.65|7905.65|0
1731421590000|2024-11-12 14:26:30|7905.94|7905.94|7906.23|7906.23|7906.23|7906.23|7905.94|7905.94|0
1731421600000|2024-11-12 14:26:40|7905.94|7905.94|7906.44|7906.44|7906.44|7906.44|7905.34|7905.34|0
1731421620000|2024-11-12 14:27:00|7906.47|7906.47|7906.73|7906.73|7906.73|7906.73|7906.44|7906.44|0
1731421630000|2024-11-12 14:27:10|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|0
1731421640000|2024-11-12 14:27:20|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|7906.73|0
1731421650000|2024-11-12 14:27:30|7906.44|7906.44|7904.71|7904.71|7906.44|7906.44|7904.71|7904.71|0
1731421660000|2024-11-12 14:27:40|7906.4|7906.4|7906.69|7906.69|7906.69|7906.69|7906.4|7906.4|0
1731421670000|2024-11-12 14:27:50|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|0
1731421680000|2024-11-12 14:28:00|7906.4|7906.4|7906.69|7906.69|7906.69|7906.69|7906.4|7906.4|0
1731421690000|2024-11-12 14:28:10|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|0
1731421700000|2024-11-12 14:28:20|7908.09|7908.09|7908.09|7908.09|7908.09|7908.09|7907.8|7907.8|0
1731421710000|2024-11-12 14:28:30|7909.19|7909.19|7910.3|7910.3|7910.3|7910.3|7909.19|7909.19|0
1731421730000|2024-11-12 14:28:50|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|0
1731421740000|2024-11-12 14:29:00|7910.27|7910.27|7910.28|7910.28|7910.57|7910.57|7910.27|7910.27|0
1731421750000|2024-11-12 14:29:10|7910.57|7910.57|7911.68|7911.68|7911.68|7911.68|7909.47|7909.47|0
1731421760000|2024-11-12 14:29:20|7911.97|7911.97|7915.92|7915.92|7915.92|7915.92|7911.97|7911.97|0
1731421770000|2024-11-12 14:29:30|7916.5|7916.5|7915.39|7915.39|7917.6|7917.6|7915.1|7915.1|0
1731421780000|2024-11-12 14:29:40|7915.1|7915.1|7914.81|7914.81|7915.1|7915.1|7914.81|7914.81|0
1731421790000|2024-11-12 14:29:50|7913.7|7913.7|7915.1|7915.1|7915.1|7915.1|7913.12|7913.12|0
1731421800000|2024-11-12 14:30:00|7917.31|7917.31|7919|7919|7919.53|7919.53|7914.57|7914.57|0
1731421810000|2024-11-12 14:30:10|7918.42|7918.42|7921.95|7921.95|7924.17|7924.17|7916.73|7916.73|0
1731421820000|2024-11-12 14:30:20|7921.66|7921.66|7923.9|7923.9|7925.01|7925.01|7921.66|7921.66|0
1731421830000|2024-11-12 14:30:30|7925.01|7925.01|7925.01|7925.01|7927.23|7927.23|7923.9|7923.9|0
1731421840000|2024-11-12 14:30:40|7923.9|7923.9|7929.16|7929.16|7929.2|7929.2|7923.9|7923.9|0
1731421850000|2024-11-12 14:30:50|7930.26|7930.26|7935.15|7935.15|7936.2|7936.2|7930.26|7930.26|0
1731421860000|2024-11-12 14:31:00|7936.26|7936.26|7932.31|7932.31|7936.26|7936.26|7932.31|7932.31|0
1731421870000|2024-11-12 14:31:10|7932.6|7932.6|7928.89|7928.89|7932.89|7932.89|7928.89|7928.89|0
1731421880000|2024-11-12 14:31:20|7928.6|7928.6|7925.8|7925.8|7928.89|7928.89|7925.8|7925.8|0
1731421890000|2024-11-12 14:31:30|7926.91|7926.91|7928.36|7928.36|7928.36|7928.36|7926.91|7926.91|0
1731421900000|2024-11-12 14:31:40|7928.07|7928.07|7927.78|7927.78|7928.07|7928.07|7927.49|7927.49|0
1731421910000|2024-11-12 14:31:50|7927.83|7927.83|7926.72|7926.72|7927.83|7927.83|7926.72|7926.72|0
1731421920000|2024-11-12 14:32:00|7926.43|7926.43|7925.56|7925.56|7926.43|7926.43|7925.27|7925.27|0
1731421930000|2024-11-12 14:32:10|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7923.06|7923.06|0
1731421940000|2024-11-12 14:32:20|7924.16|7924.16|7930.05|7930.05|7930.05|7930.05|7924.16|7924.16|0
1731421950000|2024-11-12 14:32:30|7930.03|7930.03|7930.03|7930.03|7930.03|7930.03|7930.03|7930.03|0
1731421960000|2024-11-12 14:32:40|7930.32|7930.32|7933.05|7933.05|7934.16|7934.16|7930.32|7930.32|0
1731421970000|2024-11-12 14:32:50|7933.34|7933.34|7930.79|7930.79|7933.34|7933.34|7930.49|7930.49|0
1731421980000|2024-11-12 14:33:00|7929.68|7929.68|7926.88|7926.88|7929.68|7929.68|7926.88|7926.88|0
1731421990000|2024-11-12 14:33:10|7927.17|7927.17|7927.99|7927.99|7929.97|7929.97|7927.17|7927.17|0
1731422000000|2024-11-12 14:33:20|7926.88|7926.88|7927.99|7927.99|7927.99|7927.99|7926.88|7926.88|0
1731422010000|2024-11-12 14:33:30|7928.28|7928.28|7925.46|7925.46|7928.28|7928.28|7925.46|7925.46|0
1731422020000|2024-11-12 14:33:40|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|0
1731422030000|2024-11-12 14:33:50|7924.94|7924.94|7924.58|7924.58|7924.94|7924.94|7924.58|7924.58|0
1731422040000|2024-11-12 14:34:00|7924.53|7924.53|7923.93|7923.93|7924.53|7924.53|7923.13|7923.13|0
1731422050000|2024-11-12 14:34:10|7923.64|7923.64|7924.75|7924.75|7924.75|7924.75|7921.96|7921.96|0
1731422060000|2024-11-12 14:34:20|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|7925.33|0
1731422070000|2024-11-12 14:34:30|7925.04|7925.04|7923.91|7923.91|7925.04|7925.04|7923.91|7923.91|0
1731422080000|2024-11-12 14:34:40|7922.8|7922.8|7923.91|7923.91|7923.91|7923.91|7922.8|7922.8|0
1731422090000|2024-11-12 14:34:50|7924.2|7924.2|7923.91|7923.91|7924.2|7924.2|7923.91|7923.91|0
1731422100000|2024-11-12 14:35:00|7924.49|7924.49|7928.74|7928.74|7929.84|7929.84|7924.49|7924.49|0
1731422110000|2024-11-12 14:35:10|7928.45|7928.45|7927.29|7927.29|7928.45|7928.45|7925.36|7925.36|0
1731422120000|2024-11-12 14:35:20|7927.58|7927.58|7927.29|7927.29|7927.58|7927.58|7927.29|7927.29|0
1731422130000|2024-11-12 14:35:30|7926.18|7926.18|7928.45|7928.45|7928.45|7928.45|7924.78|7924.78|0
1731422140000|2024-11-12 14:35:40|7928.16|7928.16|7927.87|7927.87|7930.37|7930.37|7927.05|7927.05|0
1731422150000|2024-11-12 14:35:50|7926.76|7926.76|7929.55|7929.55|7929.55|7929.55|7926.46|7926.46|0
1731422160000|2024-11-12 14:36:00|7930.66|7930.66|7934.27|7934.27|7934.27|7934.27|7926.75|7926.75|0
1731422170000|2024-11-12 14:36:10|7930.95|7930.95|7937.14|7937.14|7937.14|7937.14|7930.95|7930.95|0
1731422180000|2024-11-12 14:36:20|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|7937.72|0
1731422190000|2024-11-12 14:36:30|7937.76|7937.76|7938.06|7938.06|7938.06|7938.06|7937.48|7937.48|0
1731422210000|2024-11-12 14:36:50|7941.38|7941.38|7936.42|7936.42|7941.74|7941.74|7936.42|7936.42|0
1731422220000|2024-11-12 14:37:00|7935.31|7935.31|7934.44|7934.44|7935.55|7935.55|7933.33|7933.33|0
1731422230000|2024-11-12 14:37:10|7933.33|7933.33|7933.57|7933.57|7934.15|7934.15|7932.75|7932.75|0
1731422240000|2024-11-12 14:37:20|7932.46|7932.46|7935.31|7935.31|7935.31|7935.31|7932.46|7932.46|0
1731422250000|2024-11-12 14:37:30|7934.44|7934.44|7929.77|7929.77|7934.44|7934.44|7929.77|7929.77|0
1731422260000|2024-11-12 14:37:40|7930.88|7930.88|7929.53|7929.53|7930.88|7930.88|7927.84|7927.84|0
1731422270000|2024-11-12 14:37:50|7928.42|7928.42|7928.13|7928.13|7928.42|7928.42|7927.84|7927.84|0
1731422280000|2024-11-12 14:38:00|7925.92|7925.92|7925.05|7925.05|7925.92|7925.92|7925.05|7925.05|0
1731422290000|2024-11-12 14:38:10|7923.94|7923.94|7921.96|7921.96|7923.94|7923.94|7921.96|7921.96|0
1731422310000|2024-11-12 14:38:30|7920.86|7920.86|7920.28|7920.28|7920.86|7920.86|7920.28|7920.28|0
1731422320000|2024-11-12 14:38:40|7919.99|7919.99|7917.48|7917.48|7919.99|7919.99|7917.48|7917.48|0
1731422330000|2024-11-12 14:38:50|7916.37|7916.37|7911.89|7911.89|7916.37|7916.37|7910.78|7910.78|0
1731422340000|2024-11-12 14:39:00|7911.6|7911.6|7910.72|7910.72|7911.6|7911.6|7910.72|7910.72|0
1731422350000|2024-11-12 14:39:10|7910.74|7910.74|7909.63|7909.63|7910.74|7910.74|7909.63|7909.63|0
1731422360000|2024-11-12 14:39:20|7909.34|7909.34|7909.03|7909.03|7909.34|7909.34|7909.03|7909.03|0
1731422370000|2024-11-12 14:39:30|7907.92|7907.92|7909.03|7909.03|7909.03|7909.03|7907.92|7907.92|0
1731422380000|2024-11-12 14:39:40|7909.04|7909.04|7906.77|7906.77|7909.04|7909.04|7906.77|7906.77|0
1731422390000|2024-11-12 14:39:50|7905.67|7905.67|7904.8|7904.8|7905.67|7905.67|7904.8|7904.8|0
1731422400000|2024-11-12 14:40:00|7904.77|7904.77|7900.58|7900.58|7906.46|7906.46|7900.58|7900.58|0
1731422410000|2024-11-12 14:40:10|7899.71|7899.71|7904.19|7904.19|7904.19|7904.19|7899.71|7899.71|0
1731422420000|2024-11-12 14:40:20|7903.9|7903.9|7903.09|7903.09|7903.9|7903.9|7902.8|7902.8|0
1731422430000|2024-11-12 14:40:30|7900.87|7900.87|7899.77|7899.77|7900.87|7900.87|7899.77|7899.77|0
1731422440000|2024-11-12 14:40:40|7898.66|7898.66|7898.37|7898.37|7898.66|7898.66|7898.37|7898.37|0
1731422450000|2024-11-12 14:40:50|7898.08|7898.08|7898.66|7898.66|7898.66|7898.66|7897.79|7897.79|0
1731422460000|2024-11-12 14:41:00|7898.37|7898.37|7896.97|7896.97|7898.37|7898.37|7896.97|7896.97|0
1731422470000|2024-11-12 14:41:10|7898.08|7898.08|7899.48|7899.48|7899.48|7899.48|7898.08|7898.08|0
1731422480000|2024-11-12 14:41:20|7898.37|7898.37|7901.16|7901.16|7901.16|7901.16|7898.37|7898.37|0
1731422490000|2024-11-12 14:41:30|7899.77|7899.77|7897.79|7897.79|7899.77|7899.77|7897.79|7897.79|0
1731422500000|2024-11-12 14:41:40|7897.21|7897.21|7896.92|7896.92|7897.21|7897.21|7896.92|7896.92|0
1731422510000|2024-11-12 14:41:50|7896.34|7896.34|7896.34|7896.34|7896.34|7896.34|7896.34|7896.34|0
1731422520000|2024-11-12 14:42:00|7890.74|7890.74|7884.51|7884.51|7890.74|7890.74|7884.51|7884.51|0
1731422530000|2024-11-12 14:42:10|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.46|7884.46|0
1731422540000|2024-11-12 14:42:20|7884.47|7884.47|7885|7885|7885|7885|7883.6|7883.6|0
1731422550000|2024-11-12 14:42:30|7883.89|7883.89|7884.47|7884.47|7884.76|7884.76|7883.89|7883.89|0
1731422560000|2024-11-12 14:42:40|7886.98|7886.98|7892.64|7892.64|7892.64|7892.64|7886.98|7886.98|0
1731422570000|2024-11-12 14:42:50|7892.93|7892.93|7894.09|7894.09|7895.15|7895.15|7892.93|7892.93|0
1731422580000|2024-11-12 14:43:00|7895.78|7895.78|7896.07|7896.07|7896.07|7896.07|7895.78|7895.78|0
1731422600000|2024-11-12 14:43:20|7895.2|7895.2|7896.3|7896.3|7896.3|7896.3|7895.2|7895.2|0
1731422610000|2024-11-12 14:43:30|7895.2|7895.2|7895.38|7895.38|7895.38|7895.38|7894.59|7894.59|0
1731422620000|2024-11-12 14:43:40|7896.49|7896.49|7896.19|7896.19|7896.49|7896.49|7896.19|7896.19|0
1731422630000|2024-11-12 14:43:50|7896.49|7896.49|7897.88|7897.88|7897.88|7897.88|7896.49|7896.49|0
1731422640000|2024-11-12 14:44:00|7898.17|7898.17|7896.51|7896.51|7898.17|7898.17|7896.51|7896.51|0
1731422650000|2024-11-12 14:44:10|7896.45|7896.45|7894.76|7894.76|7896.45|7896.45|7893.65|7893.65|0
1731422660000|2024-11-12 14:44:20|7893.65|7893.65|7893.94|7893.94|7893.94|7893.94|7893.65|7893.65|0
1731422680000|2024-11-12 14:44:40|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|0
1731422690000|2024-11-12 14:44:50|7893.68|7893.68|7893.39|7893.39|7893.68|7893.68|7893.39|7893.39|0
1731422700000|2024-11-12 14:45:00|7892.28|7892.28|7887.8|7887.8|7892.28|7892.28|7887.8|7887.8|0
1731422710000|2024-11-12 14:45:10|7887.79|7887.79|7885.28|7885.28|7887.79|7887.79|7885.28|7885.28|0
1731422720000|2024-11-12 14:45:20|7886.39|7886.39|7887.26|7887.26|7888.95|7888.95|7886.39|7886.39|0
1731422730000|2024-11-12 14:45:30|7886.97|7886.97|7885.57|7885.57|7886.97|7886.97|7885.57|7885.57|0
1731422740000|2024-11-12 14:45:40|7885.86|7885.86|7888.37|7888.37|7888.37|7888.37|7885.86|7885.86|0
1731422750000|2024-11-12 14:45:50|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1731422760000|2024-11-12 14:46:00|7888.37|7888.37|7886.42|7886.42|7888.66|7888.66|7886.42|7886.42|0
1731422770000|2024-11-12 14:46:10|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|7887.53|0
1731422780000|2024-11-12 14:46:20|7887.24|7887.24|7886.95|7886.95|7887.24|7887.24|7886.95|7886.95|0
1731422790000|2024-11-12 14:46:30|7886.97|7886.97|7885.86|7885.86|7886.97|7886.97|7885.57|7885.57|0
1731422800000|2024-11-12 14:46:40|7885.28|7885.28|7885.5|7885.5|7885.5|7885.5|7885.21|7885.21|0
1731422810000|2024-11-12 14:46:50|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|0
1731422820000|2024-11-12 14:47:00|7886.9|7886.9|7886.61|7886.61|7886.9|7886.9|7886.61|7886.61|0
1731422830000|2024-11-12 14:47:10|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|0
1731422840000|2024-11-12 14:47:20|7886.61|7886.61|7886.9|7886.9|7886.9|7886.9|7886.61|7886.61|0
1731422850000|2024-11-12 14:47:30|7885.79|7885.79|7887.72|7887.72|7887.72|7887.72|7885.5|7885.5|0
1731422860000|2024-11-12 14:47:40|7886.61|7886.61|7884.32|7884.32|7886.61|7886.61|7884.32|7884.32|0
1731422870000|2024-11-12 14:47:50|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1731422880000|2024-11-12 14:48:00|7884.03|7884.03|7882.63|7882.63|7884.03|7884.03|7882.63|7882.63|0
1731422890000|2024-11-12 14:48:10|7883.74|7883.74|7887.11|7887.11|7887.11|7887.11|7883.74|7883.74|0
1731422900000|2024-11-12 14:48:20|7887.69|7887.69|7889.62|7889.62|7889.91|7889.91|7887.69|7887.69|0
1731422910000|2024-11-12 14:48:30|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|0
1731422920000|2024-11-12 14:48:40|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|0
1731422930000|2024-11-12 14:48:50|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|0
1731422940000|2024-11-12 14:49:00|7888.2|7888.2|7887.09|7887.09|7888.2|7888.2|7887.09|7887.09|0
1731422950000|2024-11-12 14:49:10|7885.98|7885.98|7887.67|7887.67|7887.67|7887.67|7885.98|7885.98|0
1731422970000|2024-11-12 14:49:30|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1731422990000|2024-11-12 14:49:50|7887.95|7887.95|7887.96|7887.96|7887.96|7887.96|7887.95|7887.95|0
1731423000000|2024-11-12 14:50:00|7889.06|7889.06|7888.77|7888.77|7889.06|7889.06|7888.77|7888.77|0
1731423010000|2024-11-12 14:50:10|7888.48|7888.48|7888.77|7888.77|7888.77|7888.77|7887.9|7887.9|0
1731423020000|2024-11-12 14:50:20|7888.75|7888.75|7885.71|7885.71|7888.75|7888.75|7885.71|7885.71|0
1731423030000|2024-11-12 14:50:30|7886|7886|7885.11|7885.11|7886|7886|7885.11|7885.11|0
1731423040000|2024-11-12 14:50:40|7885.13|7885.13|7883.21|7883.21|7885.13|7885.13|7883.21|7883.21|0
1731423060000|2024-11-12 14:51:00|7884.31|7884.31|7885.71|7885.71|7887.11|7887.11|7884.31|7884.31|0
1731423070000|2024-11-12 14:51:10|7885.42|7885.42|7882.34|7882.34|7885.42|7885.42|7881.76|7881.76|0
1731423080000|2024-11-12 14:51:20|7882.36|7882.36|7882.65|7882.65|7882.65|7882.65|7882.36|7882.36|0
1731423090000|2024-11-12 14:51:30|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|7882.94|0
1731423100000|2024-11-12 14:51:40|7882.65|7882.65|7881.78|7881.78|7882.65|7882.65|7881.78|7881.78|0
1731423110000|2024-11-12 14:51:50|7881.49|7881.49|7880.96|7880.96|7881.49|7881.49|7880.38|7880.38|0
1731423120000|2024-11-12 14:52:00|7877.35|7877.35|7878.48|7878.48|7878.48|7878.48|7877.35|7877.35|0
1731423150000|2024-11-12 14:52:30|7878.19|7878.19|7877.61|7877.61|7879.59|7879.59|7877.61|7877.61|0
1731423160000|2024-11-12 14:52:40|7877.32|7877.32|7879.01|7879.01|7879.01|7879.01|7877.32|7877.32|0
1731423170000|2024-11-12 14:52:50|7879.3|7879.3|7882.1|7882.1|7882.1|7882.1|7879.3|7879.3|0
1731423180000|2024-11-12 14:53:00|7884.94|7884.94|7885.76|7885.76|7885.76|7885.76|7884.36|7884.36|0
1731423190000|2024-11-12 14:53:10|7885.47|7885.47|7884.07|7884.07|7885.47|7885.47|7884.07|7884.07|0
1731423200000|2024-11-12 14:53:20|7884.36|7884.36|7884.65|7884.65|7884.65|7884.65|7884.36|7884.36|0
1731423210000|2024-11-12 14:53:30|7884.94|7884.94|7884.65|7884.65|7884.94|7884.94|7884.65|7884.65|0
1731423220000|2024-11-12 14:53:40|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|0
1731423230000|2024-11-12 14:53:50|7886.58|7886.58|7885.47|7885.47|7886.58|7886.58|7885.47|7885.47|0
1731423240000|2024-11-12 14:54:00|7885.18|7885.18|7881.86|7881.86|7885.18|7885.18|7881.86|7881.86|0
1731423250000|2024-11-12 14:54:10|7881.57|7881.57|7879.35|7879.35|7881.57|7881.57|7879.35|7879.35|0
1731423260000|2024-11-12 14:54:20|7879.64|7879.64|7879.35|7879.35|7879.64|7879.64|7879.35|7879.35|0
1731423270000|2024-11-12 14:54:30|7879.64|7879.64|7879.64|7879.64|7879.64|7879.64|7879.06|7879.06|0
1731423280000|2024-11-12 14:54:40|7882.97|7882.97|7885.18|7885.18|7885.18|7885.18|7882.96|7882.96|0
1731423300000|2024-11-12 14:55:00|7885.76|7885.76|7886.05|7886.05|7886.05|7886.05|7885.76|7885.76|0
1731423310000|2024-11-12 14:55:10|7885.76|7885.76|7882.96|7882.96|7885.76|7885.76|7882.96|7882.96|0
1731423320000|2024-11-12 14:55:20|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|0
1731423330000|2024-11-12 14:55:30|7883.27|7883.27|7884.4|7884.4|7884.4|7884.4|7883.27|7883.27|0
1731423340000|2024-11-12 14:55:40|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|0
1731423350000|2024-11-12 14:55:50|7885.51|7885.51|7885.81|7885.81|7885.81|7885.81|7885.51|7885.51|0
1731423360000|2024-11-12 14:56:00|7885.82|7885.82|7883.55|7883.55|7885.82|7885.82|7883.55|7883.55|0
1731423370000|2024-11-12 14:56:10|7883.51|7883.51|7883.5|7883.5|7883.51|7883.51|7883.48|7883.48|0
1731423390000|2024-11-12 14:56:30|7883.79|7883.79|7883.79|7883.79|7883.79|7883.79|7883.5|7883.5|0
1731423400000|2024-11-12 14:56:40|7883.78|7883.78|7881.79|7881.79|7883.78|7883.78|7881.79|7881.79|0
1731423410000|2024-11-12 14:56:50|7881.72|7881.72|7881.43|7881.43|7881.72|7881.72|7881.43|7881.43|0
1731423420000|2024-11-12 14:57:00|7879.21|7879.21|7876.42|7876.42|7879.21|7879.21|7876.42|7876.42|0
1731423440000|2024-11-12 14:57:20|7875.84|7875.84|7875.78|7875.78|7875.84|7875.84|7875.78|7875.78|0
1731423450000|2024-11-12 14:57:30|7875.65|7875.65|7875.36|7875.36|7875.65|7875.65|7875.36|7875.36|0
1731423460000|2024-11-12 14:57:40|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|0
1731423480000|2024-11-12 14:58:00|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|7875.36|0
1731423490000|2024-11-12 14:58:10|7875.35|7875.35|7875.32|7875.32|7875.35|7875.35|7875.32|7875.32|0
1731423500000|2024-11-12 14:58:20|7875.25|7875.25|7877.23|7877.23|7877.23|7877.23|7875.25|7875.25|0
1731423520000|2024-11-12 14:58:40|7876.94|7876.94|7876.12|7876.12|7876.94|7876.94|7875.83|7875.83|0
1731423530000|2024-11-12 14:58:50|7875.83|7875.83|7875.54|7875.54|7875.83|7875.83|7875.54|7875.54|0
1731423540000|2024-11-12 14:59:00|7875.83|7875.83|7875.54|7875.54|7875.83|7875.83|7875.54|7875.54|0
1731423550000|2024-11-12 14:59:10|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|0
1731423560000|2024-11-12 14:59:20|7874.43|7874.43|7874.14|7874.14|7874.43|7874.43|7874.14|7874.14|0
1731423570000|2024-11-12 14:59:30|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|0
1731423580000|2024-11-12 14:59:40|7873.84|7873.84|7872.73|7872.73|7873.84|7873.84|7872.73|7872.73|0
1731423590000|2024-11-12 14:59:50|7873.31|7873.31|7875.5|7875.5|7875.5|7875.5|7873.29|7873.29|0
1731423600000|2024-11-12 15:00:00|7876.08|7876.08|7878.88|7878.88|7878.88|7878.88|7874.69|7874.69|0
1731423610000|2024-11-12 15:00:10|7878.9|7878.9|7880.01|7880.01|7880.01|7880.01|7878.9|7878.9|0
1731423620000|2024-11-12 15:00:20|7880.3|7880.3|7877.8|7877.8|7880.3|7880.3|7877.8|7877.8|0
1731423630000|2024-11-12 15:00:30|7877.51|7877.51|7877.22|7877.22|7877.51|7877.51|7877.22|7877.22|0
1731423640000|2024-11-12 15:00:40|7878.38|7878.38|7878.09|7878.09|7878.38|7878.38|7877.8|7877.8|0
1731423650000|2024-11-12 15:00:50|7878.06|7878.06|7878.06|7878.06|7879.46|7879.46|7878.06|7878.06|0
1731423660000|2024-11-12 15:01:00|7877.77|7877.77|7875.79|7875.79|7877.77|7877.77|7875.79|7875.79|0
1731423670000|2024-11-12 15:01:10|7875.77|7875.77|7874.66|7874.66|7875.77|7875.77|7874.66|7874.66|0
1731423680000|2024-11-12 15:01:20|7874.37|7874.37|7872.98|7872.98|7874.37|7874.37|7872.98|7872.98|0
1731423690000|2024-11-12 15:01:30|7872.97|7872.97|7872.39|7872.39|7872.97|7872.97|7872.39|7872.39|0
1731423700000|2024-11-12 15:01:40|7871.28|7871.28|7871.32|7871.32|7871.32|7871.32|7871.28|7871.28|0
1731423710000|2024-11-12 15:01:50|7871.61|7871.61|7871.31|7871.31|7871.61|7871.61|7871.31|7871.31|0
1731423720000|2024-11-12 15:02:00|7872.42|7872.42|7873|7873|7873|7873|7872.42|7872.42|0
1731423730000|2024-11-12 15:02:10|7872.71|7872.71|7872.42|7872.42|7872.71|7872.71|7872.42|7872.42|0
1731423740000|2024-11-12 15:02:20|7872.13|7872.13|7871.02|7871.02|7872.13|7872.13|7871.02|7871.02|0
1731423750000|2024-11-12 15:02:30|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|0
1731423770000|2024-11-12 15:02:50|7871.32|7871.32|7871.03|7871.03|7871.32|7871.32|7871.03|7871.03|0
1731423780000|2024-11-12 15:03:00|7871.32|7871.32|7870.51|7870.51|7871.32|7871.32|7870.22|7870.22|0
1731423790000|2024-11-12 15:03:10|7870.22|7870.22|7867.13|7867.13|7870.22|7870.22|7867.13|7867.13|0
1731423800000|2024-11-12 15:03:20|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|7867.1|0
1731423810000|2024-11-12 15:03:30|7866|7866|7863.96|7863.96|7866|7866|7863.96|7863.96|0
1731423820000|2024-11-12 15:03:40|7864.01|7864.01|7863.94|7863.94|7864.25|7864.25|7863.94|7863.94|0
1731423830000|2024-11-12 15:03:50|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|7862.83|0
1731423840000|2024-11-12 15:04:00|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|0
1731423850000|2024-11-12 15:04:10|7862.83|7862.83|7862.54|7862.54|7862.83|7862.83|7862.54|7862.54|0
1731423860000|2024-11-12 15:04:20|7862.25|7862.25|7863.63|7863.63|7863.63|7863.63|7862.25|7862.25|0
1731423870000|2024-11-12 15:04:30|7864.74|7864.74|7865.85|7865.85|7865.85|7865.85|7864.74|7864.74|0
1731423880000|2024-11-12 15:04:40|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|0
1731423890000|2024-11-12 15:04:50|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|0
1731423900000|2024-11-12 15:05:00|7866.95|7866.95|7867.24|7867.24|7867.24|7867.24|7866.95|7866.95|0
1731423910000|2024-11-12 15:05:10|7867.53|7867.53|7867.24|7867.24|7868.35|7868.35|7867.24|7867.24|0
1731423920000|2024-11-12 15:05:20|7868.35|7868.35|7865.55|7865.55|7868.35|7868.35|7865.55|7865.55|0
1731423930000|2024-11-12 15:05:30|7865.84|7865.84|7865.84|7865.84|7866.13|7866.13|7865.84|7865.84|0
1731423940000|2024-11-12 15:05:40|7865.55|7865.55|7863.87|7863.87|7865.55|7865.55|7863.87|7863.87|0
1731423950000|2024-11-12 15:05:50|7864.16|7864.16|7864.45|7864.45|7864.45|7864.45|7864.16|7864.16|0
1731423960000|2024-11-12 15:06:00|7866.66|7866.66|7867.24|7867.24|7867.53|7867.53|7866.66|7866.66|0
1731423970000|2024-11-12 15:06:10|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.55|7865.55|0
1731423980000|2024-11-12 15:06:20|7865.55|7865.55|7866.13|7866.13|7866.13|7866.13|7865.55|7865.55|0
1731423990000|2024-11-12 15:06:30|7865.84|7865.84|7865.55|7865.55|7865.84|7865.84|7865.55|7865.55|0
1731424000000|2024-11-12 15:06:40|7865.84|7865.84|7865.84|7865.84|7866.13|7866.13|7865.84|7865.84|0
1731424010000|2024-11-12 15:06:50|7865.85|7865.85|7866.13|7866.13|7866.13|7866.13|7865.84|7865.84|0
1731424020000|2024-11-12 15:07:00|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7864.74|7864.74|0
1731424030000|2024-11-12 15:07:10|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|0
1731424040000|2024-11-12 15:07:20|7866.13|7866.13|7865.03|7865.03|7866.13|7866.13|7865.03|7865.03|0
1731424050000|2024-11-12 15:07:30|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|7865.32|0
1731424060000|2024-11-12 15:07:40|7865.34|7865.34|7865.35|7865.35|7865.35|7865.35|7865.34|7865.34|0
1731424070000|2024-11-12 15:07:50|7867.57|7867.57|7871.76|7871.76|7871.76|7871.76|7867.57|7867.57|0
1731424080000|2024-11-12 15:08:00|7870.07|7870.07|7871.76|7871.76|7871.76|7871.76|7870.07|7870.07|0
1731424090000|2024-11-12 15:08:10|7871.47|7871.47|7871.43|7871.43|7871.47|7871.47|7871.43|7871.43|0
1731424110000|2024-11-12 15:08:30|7870.33|7870.33|7870.06|7870.06|7870.33|7870.33|7870.04|7870.04|0
1731424120000|2024-11-12 15:08:40|7871.17|7871.17|7874.83|7874.83|7874.83|7874.83|7871.17|7871.17|0
1731424130000|2024-11-12 15:08:50|7875.94|7875.94|7874.54|7874.54|7875.94|7875.94|7874.54|7874.54|0
1731424140000|2024-11-12 15:09:00|7874.83|7874.83|7875.12|7875.12|7875.12|7875.12|7874.83|7874.83|0
1731424150000|2024-11-12 15:09:10|7875.1|7875.1|7877.67|7877.67|7877.67|7877.67|7875.1|7875.1|0
1731424160000|2024-11-12 15:09:20|7877.96|7877.96|7877.96|7877.96|7879.07|7879.07|7877.67|7877.67|0
1731424170000|2024-11-12 15:09:30|7877.67|7877.67|7876.27|7876.27|7877.67|7877.67|7876.27|7876.27|0
1731424180000|2024-11-12 15:09:40|7876.24|7876.24|7874.56|7874.56|7876.24|7876.24|7874.56|7874.56|0
1731424190000|2024-11-12 15:09:50|7874.55|7874.55|7874.26|7874.26|7874.55|7874.55|7874.26|7874.26|0
1731424200000|2024-11-12 15:10:00|7873.15|7873.15|7872.54|7872.54|7873.15|7873.15|7872.54|7872.54|0
1731424210000|2024-11-12 15:10:10|7872.83|7872.83|7872.54|7872.54|7872.83|7872.83|7872.54|7872.54|0
1731424220000|2024-11-12 15:10:20|7872.83|7872.83|7872.83|7872.83|7872.83|7872.83|7872.83|7872.83|0
1731424230000|2024-11-12 15:10:30|7872.86|7872.86|7872.57|7872.57|7873.15|7873.15|7872.57|7872.57|0
1731424240000|2024-11-12 15:10:40|7872.28|7872.28|7869.77|7869.77|7872.28|7872.28|7869.77|7869.77|0
1731424260000|2024-11-12 15:11:00|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|7869.48|0
1731424270000|2024-11-12 15:11:10|7868.38|7868.38|7868.09|7868.09|7868.38|7868.38|7868.09|7868.09|0
1731424280000|2024-11-12 15:11:20|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|0
1731424290000|2024-11-12 15:11:30|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|0
1731424300000|2024-11-12 15:11:40|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|7866.69|0
1731424310000|2024-11-12 15:11:50|7866.4|7866.4|7867.49|7867.49|7867.49|7867.49|7866.1|7866.1|0
1731424320000|2024-11-12 15:12:00|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|7867.2|0
1731424330000|2024-11-12 15:12:10|7866.91|7866.91|7863.76|7863.76|7866.91|7866.91|7863.76|7863.76|0
1731424340000|2024-11-12 15:12:20|7864.05|7864.05|7864.1|7864.1|7864.13|7864.13|7864.05|7864.05|0
1731424350000|2024-11-12 15:12:30|7865.2|7865.2|7866.32|7866.32|7866.32|7866.32|7865.2|7865.2|0
1731424360000|2024-11-12 15:12:40|7866.27|7866.27|7863.48|7863.48|7866.27|7866.27|7863.48|7863.48|0
1731424370000|2024-11-12 15:12:50|7863.19|7863.19|7862.37|7862.37|7863.19|7863.19|7862.08|7862.08|0
1731424380000|2024-11-12 15:13:00|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.03|7862.03|0
1731424390000|2024-11-12 15:13:10|7862.03|7862.03|7862.25|7862.25|7862.32|7862.32|7862.03|7862.03|0
1731424400000|2024-11-12 15:13:20|7861.67|7861.67|7861.22|7861.22|7862.32|7862.32|7861.22|7861.22|0
1731424410000|2024-11-12 15:13:30|7861.19|7861.19|7861.13|7861.13|7861.19|7861.19|7861.13|7861.13|0
1731424420000|2024-11-12 15:13:40|7861.1|7861.1|7862.21|7862.21|7862.21|7862.21|7861.1|7861.1|0
1731424450000|2024-11-12 15:14:10|7861.63|7861.63|7860.52|7860.52|7861.63|7861.63|7860.52|7860.52|0
1731424460000|2024-11-12 15:14:20|7859.42|7859.42|7858.84|7858.84|7859.42|7859.42|7858.84|7858.84|0
1731424470000|2024-11-12 15:14:30|7859.94|7859.94|7860.52|7860.52|7860.52|7860.52|7859.94|7859.94|0
1731424480000|2024-11-12 15:14:40|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|0
1731424490000|2024-11-12 15:14:50|7859.94|7859.94|7861.05|7861.05|7861.05|7861.05|7859.94|7859.94|0
1731424500000|2024-11-12 15:15:00|7863.26|7863.26|7862.45|7862.45|7863.55|7863.55|7862.45|7862.45|0
1731424510000|2024-11-12 15:15:10|7862.4|7862.4|7862.38|7862.38|7862.42|7862.42|7862.38|7862.38|0
1731424540000|2024-11-12 15:15:40|7863.77|7863.77|7864.88|7864.88|7865.46|7865.46|7863.77|7863.77|0
1731424550000|2024-11-12 15:15:50|7865.17|7865.17|7863.48|7863.48|7865.17|7865.17|7862.38|7862.38|0
1731424560000|2024-11-12 15:16:00|7863.19|7863.19|7863.48|7863.48|7863.48|7863.48|7862.9|7862.9|0
1731424570000|2024-11-12 15:16:10|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1731424580000|2024-11-12 15:16:20|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|0
1731424590000|2024-11-12 15:16:30|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|7863.19|0
1731424600000|2024-11-12 15:16:40|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|7862.09|0
1731424610000|2024-11-12 15:16:50|7861.8|7861.8|7857.42|7857.42|7861.8|7861.8|7857.42|7857.42|0
1731424620000|2024-11-12 15:17:00|7857.71|7857.71|7857.71|7857.71|7858|7858|7857.71|7857.71|0
1731424630000|2024-11-12 15:17:10|7857.75|7857.75|7855.24|7855.24|7857.75|7857.75|7854.95|7854.95|0
1731424640000|2024-11-12 15:17:20|7854.95|7854.95|7854.95|7854.95|7855.24|7855.24|7854.95|7854.95|0
1731424650000|2024-11-12 15:17:30|7856.06|7856.06|7856.04|7856.04|7856.35|7856.35|7856.04|7856.04|0
1731424660000|2024-11-12 15:17:40|7856.33|7856.33|7857.43|7857.43|7857.43|7857.43|7856.33|7856.33|0
1731424670000|2024-11-12 15:17:50|7858.54|7858.54|7858.83|7858.83|7858.83|7858.83|7858.54|7858.54|0
1731424680000|2024-11-12 15:18:00|7857.43|7857.43|7857.41|7857.41|7857.43|7857.43|7857.41|7857.41|0
1731424690000|2024-11-12 15:18:10|7857.39|7857.39|7857.1|7857.1|7857.39|7857.39|7857.1|7857.1|0
1731424700000|2024-11-12 15:18:20|7857.07|7857.07|7857.36|7857.36|7857.36|7857.36|7857.07|7857.07|0
1731424710000|2024-11-12 15:18:30|7857.07|7857.07|7856.26|7856.26|7857.07|7857.07|7855.97|7855.97|0
1731424720000|2024-11-12 15:18:40|7856.36|7856.36|7857.47|7857.47|7857.47|7857.47|7856.36|7856.36|0
1731424730000|2024-11-12 15:18:50|7857.76|7857.76|7857.78|7857.78|7857.78|7857.78|7857.76|7857.76|0
1731424740000|2024-11-12 15:19:00|7856.68|7856.68|7860.87|7860.87|7860.87|7860.87|7856.68|7856.68|0
1731424750000|2024-11-12 15:19:10|7860.84|7860.84|7860.55|7860.55|7860.84|7860.84|7860.55|7860.55|0
1731424760000|2024-11-12 15:19:20|7860.26|7860.26|7855.84|7855.84|7860.26|7860.26|7855.84|7855.84|0
1731424780000|2024-11-12 15:19:40|7856.13|7856.13|7856.13|7856.13|7857.23|7857.23|7856.13|7856.13|0
1731424800000|2024-11-12 15:20:00|7855.55|7855.55|7858.43|7858.43|7858.43|7858.43|7855.55|7855.55|0
1731424810000|2024-11-12 15:20:10|7858.45|7858.45|7860.95|7860.95|7860.95|7860.95|7858.45|7858.45|0
1731424820000|2024-11-12 15:20:20|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|7860.98|0
1731424830000|2024-11-12 15:20:30|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|0
1731424860000|2024-11-12 15:21:00|7859.58|7859.58|7858.48|7858.48|7859.87|7859.87|7857.9|7857.9|0
1731424870000|2024-11-12 15:21:10|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|7859.58|0
1731424880000|2024-11-12 15:21:20|7859.29|7859.29|7859.58|7859.58|7859.58|7859.58|7859.29|7859.29|0
1731424890000|2024-11-12 15:21:30|7859.61|7859.61|7859.32|7859.32|7859.61|7859.61|7859.32|7859.32|0
1731424900000|2024-11-12 15:21:40|7857.92|7857.92|7856.21|7856.21|7857.92|7857.92|7856.21|7856.21|0
1731424910000|2024-11-12 15:21:50|7855.92|7855.92|7854.52|7854.52|7855.92|7855.92|7854.52|7854.52|0
1731424920000|2024-11-12 15:22:00|7853.41|7853.41|7852.79|7852.79|7853.41|7853.41|7852.79|7852.79|0
1731424930000|2024-11-12 15:22:10|7853.08|7853.08|7853.37|7853.37|7853.37|7853.37|7853.08|7853.08|0
1731424940000|2024-11-12 15:22:20|7853.35|7853.35|7853.32|7853.32|7853.35|7853.35|7853.31|7853.31|0
1731424950000|2024-11-12 15:22:30|7853.31|7853.31|7854.68|7854.68|7854.7|7854.7|7853.31|7853.31|0
1731424980000|2024-11-12 15:23:00|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|0
1731424990000|2024-11-12 15:23:10|7854.68|7854.68|7852.99|7852.99|7854.68|7854.68|7852.99|7852.99|0
1731425000000|2024-11-12 15:23:20|7851.88|7851.88|7853.57|7853.57|7853.57|7853.57|7851.88|7851.88|0
1731425010000|2024-11-12 15:23:30|7853.28|7853.28|7853.57|7853.57|7853.57|7853.57|7853.28|7853.28|0
1731425020000|2024-11-12 15:23:40|7854.68|7854.68|7854.39|7854.39|7854.68|7854.68|7854.39|7854.39|0
1731425040000|2024-11-12 15:24:00|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|0
1731425050000|2024-11-12 15:24:10|7855.52|7855.52|7855.21|7855.21|7855.52|7855.52|7854.1|7854.1|0
1731425070000|2024-11-12 15:24:30|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|0
1731425090000|2024-11-12 15:24:50|7854.39|7854.39|7853.28|7853.28|7854.39|7854.39|7853.28|7853.28|0
1731425100000|2024-11-12 15:25:00|7852.99|7852.99|7853.31|7853.31|7853.57|7853.57|7852.99|7852.99|0
1731425110000|2024-11-12 15:25:10|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|0
1731425120000|2024-11-12 15:25:20|7854.12|7854.12|7854.41|7854.41|7854.41|7854.41|7853.02|7853.02|0
1731425130000|2024-11-12 15:25:30|7854.7|7854.7|7854.41|7854.41|7854.7|7854.7|7854.41|7854.41|0
1731425140000|2024-11-12 15:25:40|7854.12|7854.12|7853.02|7853.02|7854.12|7854.12|7853.02|7853.02|0
1731425150000|2024-11-12 15:25:50|7853.31|7853.31|7853.02|7853.02|7853.31|7853.31|7853.02|7853.02|0
1731425160000|2024-11-12 15:26:00|7853.31|7853.31|7853.31|7853.31|7853.31|7853.31|7853.31|7853.31|0
1731425170000|2024-11-12 15:26:10|7853.02|7853.02|7853.31|7853.31|7853.31|7853.31|7853.02|7853.02|0
1731425180000|2024-11-12 15:26:20|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|7853.6|0
1731425190000|2024-11-12 15:26:30|7853.31|7853.31|7853.31|7853.31|7853.31|7853.31|7853.31|7853.31|0
1731425200000|2024-11-12 15:26:40|7851.91|7851.91|7852.2|7852.2|7852.2|7852.2|7851.91|7851.91|0
1731425210000|2024-11-12 15:26:50|7852.22|7852.22|7852.23|7852.23|7852.23|7852.23|7852.22|7852.22|0
1731425220000|2024-11-12 15:27:00|7852.52|7852.52|7853.16|7853.16|7853.16|7853.16|7852.05|7852.05|0
1731425230000|2024-11-12 15:27:10|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|0
1731425240000|2024-11-12 15:27:20|7854.55|7854.55|7854.55|7854.55|7854.55|7854.55|7854.55|7854.55|0
1731425260000|2024-11-12 15:27:40|7854.26|7854.26|7854.55|7854.55|7854.55|7854.55|7854.26|7854.26|0
1731425270000|2024-11-12 15:27:50|7854.53|7854.53|7853.42|7853.42|7854.53|7854.53|7853.42|7853.42|0
1731425280000|2024-11-12 15:28:00|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|0
1731425290000|2024-11-12 15:28:10|7853.11|7853.11|7853.4|7853.4|7854.51|7854.51|7853.11|7853.11|0
1731425300000|2024-11-12 15:28:20|7853.69|7853.69|7853.69|7853.69|7853.69|7853.69|7853.69|7853.69|0
1731425310000|2024-11-12 15:28:30|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|0
1731425320000|2024-11-12 15:28:40|7855.9|7855.9|7855.94|7855.94|7855.94|7855.94|7855.9|7855.9|0
1731425340000|2024-11-12 15:29:00|7855.92|7855.92|7856.73|7856.73|7856.73|7856.73|7855.63|7855.63|0
1731425370000|2024-11-12 15:29:30|7858.71|7858.71|7857.02|7857.02|7858.71|7858.71|7857.02|7857.02|0
1731425380000|2024-11-12 15:29:40|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|7856.73|0
1731425390000|2024-11-12 15:29:50|7855.63|7855.63|7855.34|7855.34|7855.63|7855.63|7855.34|7855.34|0
1731425400000|2024-11-12 15:30:00|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|0
1731425410000|2024-11-12 15:30:10|7854.52|7854.52|7853.11|7853.11|7854.52|7854.52|7853.11|7853.11|0
1731425430000|2024-11-12 15:30:30|7852.82|7852.82|7852|7852|7853.11|7853.11|7852|7852|0
1731425440000|2024-11-12 15:30:40|7851.98|7851.98|7851.63|7851.63|7851.98|7851.98|7851.63|7851.63|0
1731425450000|2024-11-12 15:30:50|7851.64|7851.64|7851.5|7851.5|7851.83|7851.83|7851.5|7851.5|0
1731425470000|2024-11-12 15:31:10|7850.39|7850.39|7853.72|7853.72|7853.72|7853.72|7850.39|7850.39|0
1731425480000|2024-11-12 15:31:20|7853.43|7853.43|7851.72|7851.72|7853.72|7853.72|7851.72|7851.72|0
1731425490000|2024-11-12 15:31:30|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|0
1731425500000|2024-11-12 15:31:40|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|0
1731425510000|2024-11-12 15:31:50|7849.21|7849.21|7848.34|7848.34|7849.21|7849.21|7848.34|7848.34|0
1731425520000|2024-11-12 15:32:00|7848.63|7848.63|7846.92|7846.92|7848.63|7848.63|7846.92|7846.92|0
1731425530000|2024-11-12 15:32:10|7848.03|7848.03|7848.29|7848.29|7848.34|7848.34|7848.03|7848.03|0
1731425540000|2024-11-12 15:32:20|7848.58|7848.58|7849.98|7849.98|7849.98|7849.98|7848.58|7848.58|0
1731425560000|2024-11-12 15:32:40|7851.09|7851.09|7852.54|7852.54|7852.54|7852.54|7851.09|7851.09|0
1731425570000|2024-11-12 15:32:50|7853.65|7853.65|7853.65|7853.65|7853.94|7853.94|7853.65|7853.65|0
1731425580000|2024-11-12 15:33:00|7853.36|7853.36|7856.44|7856.44|7856.44|7856.44|7853.36|7853.36|0
1731425600000|2024-11-12 15:33:20|7857.31|7857.31|7859.52|7859.52|7859.52|7859.52|7857.31|7857.31|0
1731425610000|2024-11-12 15:33:30|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|7859.23|0
1731425630000|2024-11-12 15:33:50|7859.21|7859.21|7859.5|7859.5|7859.5|7859.5|7859.21|7859.21|0
1731425640000|2024-11-12 15:34:00|7858.4|7858.4|7855.61|7855.61|7858.4|7858.4|7855.61|7855.61|0
1731425650000|2024-11-12 15:34:10|7855.9|7855.9|7856.19|7856.19|7856.19|7856.19|7855.9|7855.9|0
1731425660000|2024-11-12 15:34:20|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|7856.48|0
1731425670000|2024-11-12 15:34:30|7856.45|7856.45|7856.46|7856.46|7856.46|7856.46|7856.45|7856.45|0
1731425680000|2024-11-12 15:34:40|7856.45|7856.45|7858.14|7858.14|7858.14|7858.14|7856.45|7856.45|0
1731425700000|2024-11-12 15:35:00|7858.43|7858.43|7858.43|7858.43|7858.43|7858.43|7858.14|7858.14|0
1731425710000|2024-11-12 15:35:10|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|7859.54|0
1731425720000|2024-11-12 15:35:20|7861.75|7861.75|7861.75|7861.75|7861.75|7861.75|7861.75|7861.75|0
1731425740000|2024-11-12 15:35:40|7862.04|7862.04|7862.33|7862.33|7862.33|7862.33|7862.04|7862.04|0
1731425760000|2024-11-12 15:36:00|7860.93|7860.93|7859.03|7859.03|7860.93|7860.93|7858.96|7858.96|0
1731425780000|2024-11-12 15:36:20|7859.32|7859.32|7859.61|7859.61|7860.71|7860.71|7859.32|7859.32|0
1731425810000|2024-11-12 15:36:50|7858.21|7858.21|7857.92|7857.92|7858.21|7858.21|7856.82|7856.82|0
1731425820000|2024-11-12 15:37:00|7858.21|7858.21|7858.21|7858.21|7858.21|7858.21|7858.19|7858.19|0
1731425830000|2024-11-12 15:37:10|7856.82|7856.82|7856.46|7856.46|7856.84|7856.84|7856.46|7856.46|0
1731425840000|2024-11-12 15:37:20|7856.44|7856.44|7856.37|7856.37|7856.44|7856.44|7856.37|7856.37|0
1731425850000|2024-11-12 15:37:30|7855.26|7855.26|7856.62|7856.62|7856.63|7856.63|7855.26|7855.26|0
1731425860000|2024-11-12 15:37:40|7856.91|7856.91|7858.02|7858.02|7858.02|7858.02|7856.62|7856.62|0
1731425870000|2024-11-12 15:37:50|7856.91|7856.91|7858.02|7858.02|7858.02|7858.02|7856.91|7856.91|0
1731425880000|2024-11-12 15:38:00|7858.31|7858.31|7858.02|7858.02|7858.31|7858.31|7858.02|7858.02|0
1731425890000|2024-11-12 15:38:10|7857.99|7857.99|7856.6|7856.6|7857.99|7857.99|7856.6|7856.6|0
1731425900000|2024-11-12 15:38:20|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|0
1731425910000|2024-11-12 15:38:30|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|0
1731425920000|2024-11-12 15:38:40|7857.24|7857.24|7858.35|7858.35|7858.35|7858.35|7857.24|7857.24|0
1731425930000|2024-11-12 15:38:50|7858.36|7858.36|7858.65|7858.65|7858.65|7858.65|7858.36|7858.36|0
1731425940000|2024-11-12 15:39:00|7857.54|7857.54|7856.96|7856.96|7857.54|7857.54|7856.96|7856.96|0
1731425950000|2024-11-12 15:39:10|7856.67|7856.67|7855.55|7855.55|7856.67|7856.67|7855.55|7855.55|0
1731425960000|2024-11-12 15:39:20|7856.66|7856.66|7855.84|7855.84|7857.24|7857.24|7855.84|7855.84|0
1731425980000|2024-11-12 15:39:40|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|0
1731425990000|2024-11-12 15:39:50|7856.93|7856.93|7857.22|7857.22|7857.22|7857.22|7856.93|7856.93|0
1731426000000|2024-11-12 15:40:00|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|0
1731426010000|2024-11-12 15:40:10|7860.54|7860.54|7859.72|7859.72|7860.83|7860.83|7859.72|7859.72|0
1731426020000|2024-11-12 15:40:20|7858.32|7858.32|7856.93|7856.93|7858.32|7858.32|7856.93|7856.93|0
1731426050000|2024-11-12 15:40:50|7855.82|7855.82|7854.42|7854.42|7855.82|7855.82|7853.84|7853.84|0
1731426060000|2024-11-12 15:41:00|7854.13|7854.13|7853.84|7853.84|7854.13|7854.13|7853.84|7853.84|0
1731426070000|2024-11-12 15:41:10|7854.13|7854.13|7855.24|7855.24|7855.24|7855.24|7854.13|7854.13|0
1731426080000|2024-11-12 15:41:20|7855.28|7855.28|7853.86|7853.86|7855.28|7855.28|7853.86|7853.86|0
1731426090000|2024-11-12 15:41:30|7855.25|7855.25|7855.3|7855.3|7855.3|7855.3|7855.25|7855.25|0
1731426100000|2024-11-12 15:41:40|7855.59|7855.59|7857.01|7857.01|7857.01|7857.01|7855.59|7855.59|0
1731426110000|2024-11-12 15:41:50|7856.99|7856.99|7856.97|7856.97|7856.99|7856.99|7856.97|7856.97|0
1731426120000|2024-11-12 15:42:00|7856.95|7856.95|7856.95|7856.95|7856.95|7856.95|7856.95|7856.95|0
1731426130000|2024-11-12 15:42:10|7855.85|7855.85|7858.06|7858.06|7858.06|7858.06|7855.56|7855.56|0
1731426140000|2024-11-12 15:42:20|7859.17|7859.17|7859.22|7859.22|7860.33|7860.33|7859.17|7859.17|0
1731426150000|2024-11-12 15:42:30|7858.64|7858.64|7858.35|7858.35|7858.64|7858.64|7858.35|7858.35|0
1731426170000|2024-11-12 15:42:50|7858.64|7858.64|7858.93|7858.93|7858.93|7858.93|7858.64|7858.64|0
1731426180000|2024-11-12 15:43:00|7858.35|7858.35|7856.94|7856.94|7858.35|7858.35|7856.65|7856.65|0
1731426190000|2024-11-12 15:43:10|7856.92|7856.92|7855.52|7855.52|7856.92|7856.92|7855.23|7855.23|0
1731426210000|2024-11-12 15:43:30|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|0
1731426220000|2024-11-12 15:43:40|7855.83|7855.83|7857.23|7857.23|7857.23|7857.23|7855.83|7855.83|0
1731426240000|2024-11-12 15:44:00|7856.65|7856.65|7856.65|7856.65|7856.65|7856.65|7856.65|7856.65|0
1731426250000|2024-11-12 15:44:10|7857.76|7857.76|7855.23|7855.23|7857.76|7857.76|7855.23|7855.23|0
1731426260000|2024-11-12 15:44:20|7855.22|7855.22|7854.11|7854.11|7855.22|7855.22|7854.11|7854.11|0
1731426270000|2024-11-12 15:44:30|7853|7853|7852.71|7852.71|7853|7853|7852.71|7852.71|0
1731426280000|2024-11-12 15:44:40|7853.82|7853.82|7854.11|7854.11|7854.11|7854.11|7853.82|7853.82|0
1731426290000|2024-11-12 15:44:50|7853|7853|7851.51|7851.51|7853|7853|7851.51|7851.51|0
1731426300000|2024-11-12 15:45:00|7851.49|7851.49|7851.41|7851.41|7851.49|7851.49|7851.36|7851.36|0
1731426310000|2024-11-12 15:45:10|7851.7|7851.7|7852.85|7852.85|7852.85|7852.85|7851.7|7851.7|0
1731426320000|2024-11-12 15:45:20|7851.16|7851.16|7853.93|7853.93|7853.93|7853.93|7851.16|7851.16|0
1731426330000|2024-11-12 15:45:30|7854.22|7854.22|7852.83|7852.83|7854.22|7854.22|7852.83|7852.83|0
1731426340000|2024-11-12 15:45:40|7853.12|7853.12|7853.12|7853.12|7853.12|7853.12|7853.12|7853.12|0
1731426360000|2024-11-12 15:46:00|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|7854.22|0
1731426370000|2024-11-12 15:46:10|7853.12|7853.12|7852.3|7852.3|7853.7|7853.7|7851.19|7851.19|0
1731426400000|2024-11-12 15:46:40|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|0
1731426410000|2024-11-12 15:46:50|7853.99|7853.99|7853.7|7853.7|7854.28|7854.28|7853.7|7853.7|0
1731426420000|2024-11-12 15:47:00|7852.3|7852.3|7851.95|7851.95|7852.3|7852.3|7851.72|7851.72|0
1731426430000|2024-11-12 15:47:10|7851.97|7851.97|7853.58|7853.58|7853.6|7853.6|7851.97|7851.97|0
1731426440000|2024-11-12 15:47:20|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1731426450000|2024-11-12 15:47:30|7854.39|7854.39|7855.5|7855.5|7855.5|7855.5|7854.39|7854.39|0
1731426460000|2024-11-12 15:47:40|7854.39|7854.39|7855.49|7855.49|7855.49|7855.49|7854.39|7854.39|0
1731426470000|2024-11-12 15:47:50|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|0
1731426480000|2024-11-12 15:48:00|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|0
1731426490000|2024-11-12 15:48:10|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|0
1731426500000|2024-11-12 15:48:20|7855.56|7855.56|7855.27|7855.27|7855.56|7855.56|7855.27|7855.27|0
1731426530000|2024-11-12 15:48:50|7855.56|7855.56|7855.56|7855.56|7855.56|7855.56|7855.56|7855.56|0
1731426550000|2024-11-12 15:49:10|7855.27|7855.27|7853.88|7853.88|7855.27|7855.27|7853.88|7853.88|0
1731426560000|2024-11-12 15:49:20|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|7854.17|0
1731426580000|2024-11-12 15:49:40|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|0
1731426590000|2024-11-12 15:49:50|7855.25|7855.25|7854.4|7854.4|7855.25|7855.25|7854.11|7854.11|0
1731426600000|2024-11-12 15:50:00|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|0
1731426610000|2024-11-12 15:50:10|7854.39|7854.39|7854.37|7854.37|7854.39|7854.39|7854.37|7854.37|0
1731426620000|2024-11-12 15:50:20|7852.92|7852.92|7852.92|7852.92|7852.92|7852.92|7852.92|7852.92|0
1731426630000|2024-11-12 15:50:30|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1731426640000|2024-11-12 15:50:40|7851.8|7851.8|7850.11|7850.11|7851.8|7851.8|7850.11|7850.11|0
1731426650000|2024-11-12 15:50:50|7850.12|7850.12|7849.01|7849.01|7850.12|7850.12|7849.01|7849.01|0
1731426660000|2024-11-12 15:51:00|7848.72|7848.72|7847.27|7847.27|7848.72|7848.72|7847.27|7847.27|0
1731426670000|2024-11-12 15:51:10|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|7847.22|0
1731426690000|2024-11-12 15:51:30|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|7847.24|0
1731426700000|2024-11-12 15:51:40|7846.95|7846.95|7845.85|7845.85|7846.95|7846.95|7845.85|7845.85|0
1731426720000|2024-11-12 15:52:00|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|0
1731426730000|2024-11-12 15:52:10|7844.45|7844.45|7845.57|7845.57|7845.57|7845.57|7844.45|7844.45|0
1731426740000|2024-11-12 15:52:20|7845.53|7845.53|7845.83|7845.83|7845.83|7845.83|7845.53|7845.53|0
1731426770000|2024-11-12 15:52:50|7846.94|7846.94|7847.25|7847.25|7847.25|7847.25|7846.94|7846.94|0
1731426780000|2024-11-12 15:53:00|7848.36|7848.36|7848.39|7848.39|7848.39|7848.39|7848.36|7848.36|0
1731426790000|2024-11-12 15:53:10|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1731426800000|2024-11-12 15:53:20|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|7848.76|0
1731426810000|2024-11-12 15:53:30|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1731426830000|2024-11-12 15:53:50|7848.76|7848.76|7849.34|7849.34|7849.34|7849.34|7848.76|7848.76|0
1731426840000|2024-11-12 15:54:00|7848.76|7848.76|7845.97|7845.97|7848.76|7848.76|7845.97|7845.97|0
1731426850000|2024-11-12 15:54:10|7844.86|7844.86|7843.13|7843.13|7844.86|7844.86|7843.13|7843.13|0
1731426870000|2024-11-12 15:54:30|7843.42|7843.42|7844.53|7844.53|7844.53|7844.53|7843.42|7843.42|0
1731426880000|2024-11-12 15:54:40|7845.63|7845.63|7846.22|7846.22|7846.22|7846.22|7845.63|7845.63|0
1731426890000|2024-11-12 15:54:50|7846.51|7846.51|7846.51|7846.51|7846.51|7846.51|7846.51|7846.51|0
1731426900000|2024-11-12 15:55:00|7846.48|7846.48|7846.77|7846.77|7846.77|7846.77|7846.48|7846.48|0
1731426910000|2024-11-12 15:55:10|7847.88|7847.88|7847.88|7847.88|7848.17|7848.17|7847.88|7847.88|0
1731426920000|2024-11-12 15:55:20|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|7848.17|0
1731426930000|2024-11-12 15:55:30|7851.49|7851.49|7850.38|7850.38|7851.49|7851.49|7850.38|7850.38|0
1731426940000|2024-11-12 15:55:40|7850.67|7850.67|7850.66|7850.66|7850.95|7850.95|7850.64|7850.64|0
1731426950000|2024-11-12 15:55:50|7850.65|7850.65|7852.05|7852.05|7852.34|7852.34|7850.65|7850.65|0
1731426960000|2024-11-12 15:56:00|7852.06|7852.06|7853.17|7853.17|7853.17|7853.17|7852.06|7852.06|0
1731426970000|2024-11-12 15:56:10|7853.46|7853.46|7853.46|7853.46|7853.46|7853.46|7853.46|7853.46|0
1731426980000|2024-11-12 15:56:20|7853.17|7853.17|7851.77|7851.77|7853.17|7853.17|7851.77|7851.77|0
1731426990000|2024-11-12 15:56:30|7851.48|7851.48|7847.79|7847.79|7851.48|7851.48|7847.79|7847.79|0
1731427000000|2024-11-12 15:56:40|7846.68|7846.68|7846.97|7846.97|7846.97|7846.97|7846.68|7846.68|0
1731427010000|2024-11-12 15:56:50|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|0
1731427020000|2024-11-12 15:57:00|7847.53|7847.53|7847.53|7847.53|7847.53|7847.53|7847.53|7847.53|0
1731427040000|2024-11-12 15:57:20|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|0
1731427050000|2024-11-12 15:57:30|7848.61|7848.61|7848.61|7848.61|7848.61|7848.61|7848.61|7848.61|0
1731427070000|2024-11-12 15:57:50|7848.32|7848.32|7849.72|7849.72|7849.72|7849.72|7848.32|7848.32|0
1731427100000|2024-11-12 15:58:20|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|7849.69|0
1731427110000|2024-11-12 15:58:30|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|7850.8|0
1731427130000|2024-11-12 15:58:50|7851.38|7851.38|7851.67|7851.67|7852.49|7852.49|7851.38|7851.38|0
1731427140000|2024-11-12 15:59:00|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|0
1731427160000|2024-11-12 15:59:20|7851.67|7851.67|7850.8|7850.8|7851.67|7851.67|7850.8|7850.8|0
1731427170000|2024-11-12 15:59:30|7850.94|7850.94|7850.94|7850.94|7850.94|7850.94|7850.94|7850.94|0
1731427180000|2024-11-12 15:59:40|7851.12|7851.12|7851|7851|7851.12|7851.12|7851|7851|0
1731427200000|2024-11-12 16:00:00|7850.71|7850.71|7849.04|7849.04|7850.71|7850.71|7849.04|7849.04|0
1731427210000|2024-11-12 16:00:10|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|0
1731427220000|2024-11-12 16:00:20|7847.89|7847.89|7845.35|7845.35|7847.89|7847.89|7845.35|7845.35|0
1731427240000|2024-11-12 16:00:40|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|7845.33|0
1731427250000|2024-11-12 16:00:50|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|7845.38|0
1731427260000|2024-11-12 16:01:00|7845.09|7845.09|7843.69|7843.69|7845.09|7845.09|7843.69|7843.69|0
1731427270000|2024-11-12 16:01:10|7843.4|7843.4|7842|7842|7843.4|7843.4|7842|7842|0
1731427280000|2024-11-12 16:01:20|7842.29|7842.29|7840.88|7840.88|7842.29|7842.29|7840.88|7840.88|0
1731427290000|2024-11-12 16:01:30|7841.46|7841.46|7840.86|7840.86|7841.46|7841.46|7840.86|7840.86|0
1731427300000|2024-11-12 16:01:40|7840.91|7840.91|7839.8|7839.8|7840.91|7840.91|7839.8|7839.8|0
1731427310000|2024-11-12 16:01:50|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|0
1731427320000|2024-11-12 16:02:00|7839.56|7839.56|7838.74|7838.74|7839.56|7839.56|7838.74|7838.74|0
1731427340000|2024-11-12 16:02:20|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|7838.45|0
1731427350000|2024-11-12 16:02:30|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|0
1731427360000|2024-11-12 16:02:40|7838.49|7838.49|7838.2|7838.2|7838.49|7838.49|7838.2|7838.2|0
1731427370000|2024-11-12 16:02:50|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|0
1731427380000|2024-11-12 16:03:00|7837.12|7837.12|7837.12|7837.12|7837.41|7837.41|7837.12|7837.12|0
1731427390000|2024-11-12 16:03:10|7837.17|7837.17|7837.46|7837.46|7837.46|7837.46|7837.17|7837.17|0
1731427400000|2024-11-12 16:03:20|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.28|7838.28|0
1731427410000|2024-11-12 16:03:30|7839.68|7839.68|7839.97|7839.97|7839.97|7839.97|7839.68|7839.68|0
1731427420000|2024-11-12 16:03:40|7839.68|7839.68|7837.99|7837.99|7839.68|7839.68|7837.99|7837.99|0
1731427430000|2024-11-12 16:03:50|7836.88|7836.88|7836.59|7836.59|7836.88|7836.88|7836.59|7836.59|0
1731427440000|2024-11-12 16:04:00|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|7835.48|0
1731427450000|2024-11-12 16:04:10|7835.77|7835.77|7839.38|7839.38|7839.38|7839.38|7835.77|7835.77|0
1731427460000|2024-11-12 16:04:20|7839.67|7839.67|7839.07|7839.07|7839.67|7839.67|7839.07|7839.07|0
1731427470000|2024-11-12 16:04:30|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|0
1731427480000|2024-11-12 16:04:40|7839.65|7839.65|7839.83|7839.83|7839.83|7839.83|7839.65|7839.65|0
1731427490000|2024-11-12 16:04:50|7840.94|7840.94|7840.81|7840.81|7840.94|7840.94|7840.81|7840.81|0
1731427500000|2024-11-12 16:05:00|7840.51|7840.51|7840.22|7840.22|7840.51|7840.51|7840.22|7840.22|0
1731427510000|2024-11-12 16:05:10|7839.93|7839.93|7838.83|7838.83|7839.93|7839.93|7838.83|7838.83|0
1731427520000|2024-11-12 16:05:20|7838.84|7838.84|7837.09|7837.09|7838.84|7838.84|7837.09|7837.09|0
1731427530000|2024-11-12 16:05:30|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|7837.09|7837.09|0
1731427540000|2024-11-12 16:05:40|7837.09|7837.09|7837.09|7837.09|7837.09|7837.09|7837.09|7837.09|0
1731427560000|2024-11-12 16:06:00|7837.07|7837.07|7837.14|7837.14|7837.14|7837.14|7837.07|7837.07|0
1731427570000|2024-11-12 16:06:10|7836.03|7836.03|7835.45|7835.45|7836.03|7836.03|7835.45|7835.45|0
1731427620000|2024-11-12 16:07:00|7835.16|7835.16|7835.12|7835.12|7835.18|7835.18|7835.12|7835.12|0
1731427630000|2024-11-12 16:07:10|7835.1|7835.1|7835.03|7835.03|7835.1|7835.1|7835.03|7835.03|0
1731427640000|2024-11-12 16:07:20|7835|7835|7834.98|7834.98|7835|7835|7834.98|7834.98|0
1731427650000|2024-11-12 16:07:30|7835.02|7835.02|7835.02|7835.02|7835.31|7835.31|7835.02|7835.02|0
1731427660000|2024-11-12 16:07:40|7835|7835|7835|7835|7835|7835|7834.96|7834.96|0
1731427690000|2024-11-12 16:08:10|7834.96|7834.96|7834.68|7834.68|7834.97|7834.97|7834.68|7834.68|0
1731427700000|2024-11-12 16:08:20|7834.39|7834.39|7832.99|7832.99|7834.39|7834.39|7832.95|7832.95|0
1731427710000|2024-11-12 16:08:30|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|7833.28|0
1731427720000|2024-11-12 16:08:40|7833.57|7833.57|7833.28|7833.28|7833.57|7833.57|7832.99|7832.99|0
1731427730000|2024-11-12 16:08:50|7834.39|7834.39|7831.89|7831.89|7834.39|7834.39|7831.89|7831.89|0
1731427740000|2024-11-12 16:09:00|7831.31|7831.31|7830.78|7830.78|7831.31|7831.31|7830.2|7830.2|0
1731427750000|2024-11-12 16:09:10|7830.49|7830.49|7830.49|7830.49|7830.78|7830.78|7830.49|7830.49|0
1731427760000|2024-11-12 16:09:20|7830.2|7830.2|7829.91|7829.91|7830.2|7830.2|7829.91|7829.91|0
1731427770000|2024-11-12 16:09:30|7828.8|7828.8|7828.51|7828.51|7828.8|7828.8|7828.51|7828.51|0
1731427780000|2024-11-12 16:09:40|7829.62|7829.62|7832.12|7832.12|7832.12|7832.12|7829.62|7829.62|0
1731427790000|2024-11-12 16:09:50|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|0
1731427800000|2024-11-12 16:10:00|7830.44|7830.44|7831.54|7831.54|7831.54|7831.54|7830.44|7830.44|0
1731427820000|2024-11-12 16:10:20|7830.44|7830.44|7828.46|7828.46|7830.44|7830.44|7828.46|7828.46|0
1731427830000|2024-11-12 16:10:30|7828.75|7828.75|7828.15|7828.15|7828.75|7828.75|7828.15|7828.15|0
1731427840000|2024-11-12 16:10:40|7828.73|7828.73|7828.46|7828.46|7828.75|7828.75|7828.46|7828.46|0
1731427850000|2024-11-12 16:10:50|7828.17|7828.17|7828.39|7828.39|7828.39|7828.39|7828.1|7828.1|0
1731427860000|2024-11-12 16:11:00|7828.1|7828.1|7827|7827|7828.1|7828.1|7827|7827|0
1731427870000|2024-11-12 16:11:10|7826.97|7826.97|7826.68|7826.68|7826.97|7826.97|7826.68|7826.68|0
1731427880000|2024-11-12 16:11:20|7826.97|7826.97|7826.97|7826.97|7826.97|7826.97|7826.97|7826.97|0
1731427890000|2024-11-12 16:11:30|7826.95|7826.95|7827.24|7827.24|7827.24|7827.24|7826.95|7826.95|0
1731427900000|2024-11-12 16:11:40|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|0
1731427910000|2024-11-12 16:11:50|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|7828.33|0
1731427920000|2024-11-12 16:12:00|7829.43|7829.43|7829.37|7829.37|7829.43|7829.43|7829.37|7829.37|0
1731427930000|2024-11-12 16:12:10|7829.35|7829.35|7829.64|7829.64|7829.64|7829.64|7829.06|7829.06|0
1731427940000|2024-11-12 16:12:20|7829.35|7829.35|7830.46|7830.46|7830.48|7830.48|7829.35|7829.35|0
1731427950000|2024-11-12 16:12:30|7830.17|7830.17|7829.04|7829.04|7830.46|7830.46|7829.04|7829.04|0
1731427960000|2024-11-12 16:12:40|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|0
1731427980000|2024-11-12 16:13:00|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1731428030000|2024-11-12 16:13:50|7829.03|7829.03|7828.74|7828.74|7829.32|7829.32|7828.74|7828.74|0
1731428040000|2024-11-12 16:14:00|7828.71|7828.71|7827.81|7827.81|7828.73|7828.73|7827.81|7827.81|0
1731428050000|2024-11-12 16:14:10|7828.1|7828.1|7828.11|7828.11|7828.11|7828.11|7828.1|7828.1|0
1731428060000|2024-11-12 16:14:20|7828.09|7828.09|7827.84|7827.84|7828.13|7828.13|7827.84|7827.84|0
1731428070000|2024-11-12 16:14:30|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|0
1731428080000|2024-11-12 16:14:40|7825.63|7825.63|7823.9|7823.9|7825.63|7825.63|7823.9|7823.9|0
1731428100000|2024-11-12 16:15:00|7823.61|7823.61|7823.9|7823.9|7823.9|7823.9|7823.61|7823.61|0
1731428110000|2024-11-12 16:15:10|7824.19|7824.19|7825.7|7825.7|7825.94|7825.94|7823.9|7823.9|0
1731428130000|2024-11-12 16:15:30|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|0
1731428140000|2024-11-12 16:15:40|7825.41|7825.41|7828.21|7828.21|7828.21|7828.21|7825.41|7825.41|0
1731428150000|2024-11-12 16:15:50|7828.5|7828.5|7830.43|7830.43|7830.72|7830.72|7828.5|7828.5|0
1731428160000|2024-11-12 16:16:00|7830.72|7830.72|7831.9|7831.9|7831.9|7831.9|7830.72|7830.72|0
1731428170000|2024-11-12 16:16:10|7831.87|7831.87|7833|7833|7833|7833|7831.87|7831.87|0
1731428180000|2024-11-12 16:16:20|7833.29|7833.29|7832.71|7832.71|7833.29|7833.29|7832.71|7832.71|0
1731428190000|2024-11-12 16:16:30|7833|7833|7834.11|7834.11|7834.11|7834.11|7833|7833|0
1731428210000|2024-11-12 16:16:50|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|0
1731428230000|2024-11-12 16:17:10|7835.21|7835.21|7834.14|7834.14|7835.24|7835.24|7834.14|7834.14|0
1731428240000|2024-11-12 16:17:20|7835.24|7835.24|7834.95|7834.95|7835.24|7835.24|7834.95|7834.95|0
1731428250000|2024-11-12 16:17:30|7835.24|7835.24|7833.85|7833.85|7835.24|7835.24|7833.85|7833.85|0
1731428260000|2024-11-12 16:17:40|7834.14|7834.14|7831.05|7831.05|7834.14|7834.14|7830.52|7830.52|0
1731428270000|2024-11-12 16:17:50|7831.34|7831.34|7832.45|7832.45|7832.45|7832.45|7831.34|7831.34|0
1731428280000|2024-11-12 16:18:00|7833.03|7833.03|7831.92|7831.92|7833.03|7833.03|7830.52|7830.52|0
1731428290000|2024-11-12 16:18:10|7831.63|7831.63|7831.63|7831.63|7831.63|7831.63|7830.23|7830.23|0
1731428300000|2024-11-12 16:18:20|7831.58|7831.58|7830.19|7830.19|7831.58|7831.58|7830.19|7830.19|0
1731428310000|2024-11-12 16:18:30|7830.48|7830.48|7829.85|7829.85|7831.27|7831.27|7829.85|7829.85|0
1731428320000|2024-11-12 16:18:40|7828.74|7828.74|7826.53|7826.53|7829.85|7829.85|7826.53|7826.53|0
1731428330000|2024-11-12 16:18:50|7827.92|7827.92|7829.03|7829.03|7829.03|7829.03|7827.92|7827.92|0
1731428340000|2024-11-12 16:19:00|7829.32|7829.32|7827.92|7827.92|7829.32|7829.32|7826.82|7826.82|0
1731428350000|2024-11-12 16:19:10|7828.21|7828.21|7828.23|7828.23|7828.23|7828.23|7828.21|7828.21|0
1731428370000|2024-11-12 16:19:30|7828.52|7828.52|7828.23|7828.23|7828.52|7828.52|7828.23|7828.23|0
1731428380000|2024-11-12 16:19:40|7828.52|7828.52|7828.23|7828.23|7828.52|7828.52|7828.23|7828.23|0
1731428390000|2024-11-12 16:19:50|7828.52|7828.52|7826.54|7826.54|7828.52|7828.52|7826.54|7826.54|0
1731428400000|2024-11-12 16:20:00|7826.25|7826.25|7825.94|7825.94|7826.25|7826.25|7824.85|7824.85|0
1731428410000|2024-11-12 16:20:10|7826.23|7826.23|7825.91|7825.91|7826.23|7826.23|7825.91|7825.91|0
1731428420000|2024-11-12 16:20:20|7827.02|7827.02|7825.59|7825.59|7827.02|7827.02|7825.01|7825.01|0
1731428430000|2024-11-12 16:20:30|7825.58|7825.58|7827|7827|7827|7827|7825.58|7825.58|0
1731428440000|2024-11-12 16:20:40|7826.71|7826.71|7826.42|7826.42|7826.71|7826.71|7826.42|7826.42|0
1731428450000|2024-11-12 16:20:50|7825.02|7825.02|7824.99|7824.99|7825.02|7825.02|7824.99|7824.99|0
1731428460000|2024-11-12 16:21:00|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|7824.69|0
1731428470000|2024-11-12 16:21:10|7824.99|7824.99|7824.7|7824.7|7825.83|7825.83|7824.7|7824.7|0
1731428480000|2024-11-12 16:21:20|7824.67|7824.67|7825.49|7825.49|7825.78|7825.78|7824.67|7824.67|0
1731428490000|2024-11-12 16:21:30|7825.45|7825.45|7825.47|7825.47|7825.48|7825.48|7825.45|7825.45|0
1731428500000|2024-11-12 16:21:40|7825.76|7825.76|7827.97|7827.97|7827.97|7827.97|7825.76|7825.76|0
1731428510000|2024-11-12 16:21:50|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|0
1731428520000|2024-11-12 16:22:00|7828.55|7828.55|7828.26|7828.26|7828.55|7828.55|7828.26|7828.26|0
1731428530000|2024-11-12 16:22:10|7828.24|7828.24|7828.53|7828.53|7828.53|7828.53|7828.24|7828.24|0
1731428540000|2024-11-12 16:22:20|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|7828.24|0
1731428560000|2024-11-12 16:22:40|7828.25|7828.25|7826.04|7826.04|7828.25|7828.25|7826.04|7826.04|0
1731428580000|2024-11-12 16:23:00|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|0
1731428590000|2024-11-12 16:23:10|7825.73|7825.73|7824.61|7824.61|7825.73|7825.73|7824.61|7824.61|0
1731428600000|2024-11-12 16:23:20|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|0
1731428610000|2024-11-12 16:23:30|7824.3|7824.3|7824.3|7824.3|7824.3|7824.3|7824.3|7824.3|0
1731428630000|2024-11-12 16:23:50|7824.28|7824.28|7824.27|7824.27|7824.29|7824.29|7824.26|7824.26|0
1731428640000|2024-11-12 16:24:00|7825.67|7825.67|7827.06|7827.06|7827.06|7827.06|7825.67|7825.67|0
1731428650000|2024-11-12 16:24:10|7826.77|7826.77|7828.14|7828.14|7828.14|7828.14|7826.77|7826.77|0
1731428660000|2024-11-12 16:24:20|7828.43|7828.43|7828.12|7828.12|7828.45|7828.45|7828.12|7828.12|0
1731428690000|2024-11-12 16:24:50|7828.09|7828.09|7828.12|7828.12|7828.14|7828.14|7828.09|7828.09|0
1731428700000|2024-11-12 16:25:00|7828.41|7828.41|7829.51|7829.51|7829.51|7829.51|7828.12|7828.12|0
1731428720000|2024-11-12 16:25:20|7829.54|7829.54|7829.54|7829.54|7829.83|7829.83|7829.54|7829.54|0
1731428730000|2024-11-12 16:25:30|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|0
1731428750000|2024-11-12 16:25:50|7829.5|7829.5|7829.21|7829.21|7829.5|7829.5|7829.21|7829.21|0
1731428760000|2024-11-12 16:26:00|7829.22|7829.22|7829.49|7829.49|7829.49|7829.49|7828.12|7828.12|0
1731428770000|2024-11-12 16:26:10|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|7829.52|0
1731428780000|2024-11-12 16:26:20|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|7828.41|0
1731428790000|2024-11-12 16:26:30|7827.3|7827.3|7830.48|7830.48|7830.48|7830.48|7827.3|7827.3|0
1731428800000|2024-11-12 16:26:40|7831.58|7831.58|7832.52|7832.52|7833.65|7833.65|7831.58|7831.58|0
1731428810000|2024-11-12 16:26:50|7832.23|7832.23|7832.52|7832.52|7832.52|7832.52|7832.23|7832.23|0
1731428820000|2024-11-12 16:27:00|7831.42|7831.42|7829.73|7829.73|7831.42|7831.42|7829.44|7829.44|0
1731428830000|2024-11-12 16:27:10|7830.83|7830.83|7830.81|7830.81|7830.86|7830.86|7830.54|7830.54|0
1731428840000|2024-11-12 16:27:20|7830.52|7830.52|7833.29|7833.29|7833.29|7833.29|7830.52|7830.52|0
1731428850000|2024-11-12 16:27:30|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|0
1731428860000|2024-11-12 16:27:40|7832.98|7832.98|7833.27|7833.27|7833.27|7833.27|7832.98|7832.98|0
1731428870000|2024-11-12 16:27:50|7832.98|7832.98|7833.23|7833.23|7833.27|7833.27|7832.98|7832.98|0
1731428880000|2024-11-12 16:28:00|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|0
1731428890000|2024-11-12 16:28:10|7832.06|7832.06|7832.06|7832.06|7832.06|7832.06|7832.06|7832.06|0
1731428900000|2024-11-12 16:28:20|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|7831.77|0
1731428910000|2024-11-12 16:28:30|7831.48|7831.48|7831.78|7831.78|7831.78|7831.78|7831.48|7831.48|0
1731428920000|2024-11-12 16:28:40|7830.67|7830.67|7830.95|7830.95|7830.95|7830.95|7830.66|7830.66|0
1731428930000|2024-11-12 16:28:50|7830.66|7830.66|7829.55|7829.55|7830.66|7830.66|7829.55|7829.55|0
1731428940000|2024-11-12 16:29:00|7830.66|7830.66|7830.66|7830.66|7830.95|7830.95|7830.37|7830.37|0
1731428950000|2024-11-12 16:29:10|7830.95|7830.95|7830.66|7830.66|7830.95|7830.95|7830.66|7830.66|0
1731428960000|2024-11-12 16:29:20|7830.95|7830.95|7832.87|7832.87|7833.98|7833.98|7830.66|7830.66|0
1731428970000|2024-11-12 16:29:30|7832.89|7832.89|7831.75|7831.75|7832.9|7832.9|7831.75|7831.75|0
1731428980000|2024-11-12 16:29:40|7832.85|7832.85|7833.46|7833.46|7833.46|7833.46|7832.85|7832.85|0
1731428990000|2024-11-12 16:29:50|7833.49|7833.49|7835.98|7835.98|7835.98|7835.98|7833.47|7833.47|0
1731485700000|2024-11-13 08:15:00|7853.65|7853.65|7855.05|7855.05|7855.05|7855.05|7853.65|7853.65|0
1731485710000|2024-11-13 08:15:10|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|7856.15|0
1731485720000|2024-11-13 08:15:20|7855.79|7855.79|7855.79|7855.79|7855.79|7855.79|7855.79|7855.79|0
1731485730000|2024-11-13 08:15:30|7857.76|7857.76|7853.56|7853.56|7857.76|7857.76|7853.56|7853.56|0
1731485740000|2024-11-13 08:15:40|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|0
1731485750000|2024-11-13 08:15:50|7855.25|7855.25|7856.36|7856.36|7856.36|7856.36|7855.25|7855.25|0
1731485760000|2024-11-13 08:16:00|7855.25|7855.25|7854.14|7854.14|7855.25|7855.25|7854.14|7854.14|0
1731485770000|2024-11-13 08:16:10|7855.54|7855.54|7855.54|7855.54|7855.54|7855.54|7855.54|7855.54|0
1731485780000|2024-11-13 08:16:20|7854.43|7854.43|7854.72|7854.72|7854.72|7854.72|7854.43|7854.43|0
1731485790000|2024-11-13 08:16:30|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|0
1731485800000|2024-11-13 08:16:40|7855.54|7855.54|7857.23|7857.23|7857.52|7857.52|7855.54|7855.54|0
1731485810000|2024-11-13 08:16:50|7856.94|7856.94|7856.43|7856.43|7856.94|7856.94|7855.83|7855.83|0
1731485820000|2024-11-13 08:17:00|7856.41|7856.41|7856.41|7856.41|7857.52|7857.52|7856.41|7856.41|0
1731485830000|2024-11-13 08:17:10|7856.7|7856.7|7857.15|7857.15|7857.15|7857.15|7856.41|7856.41|0
1731485840000|2024-11-13 08:17:20|7857.1|7857.1|7857.13|7857.13|7857.13|7857.13|7857.1|7857.1|0
1731485850000|2024-11-13 08:17:30|7858.81|7858.81|7854.62|7854.62|7858.81|7858.81|7854.62|7854.62|0
1731485860000|2024-11-13 08:17:40|7854.58|7854.58|7854.5|7854.5|7854.6|7854.6|7854.5|7854.5|0
1731485870000|2024-11-13 08:17:50|7855.08|7855.08|7855.1|7855.1|7855.1|7855.1|7855.08|7855.08|0
1731485880000|2024-11-13 08:18:00|7854.81|7854.81|7859.29|7859.29|7859.29|7859.29|7854.81|7854.81|0
1731485900000|2024-11-13 08:18:20|7860.4|7860.4|7857.94|7857.94|7860.44|7860.44|7857.94|7857.94|0
1731485920000|2024-11-13 08:18:40|7858.52|7858.52|7858.57|7858.57|7858.57|7858.57|7858.52|7858.52|0
1731485930000|2024-11-13 08:18:50|7859.67|7859.67|7860.78|7860.78|7860.78|7860.78|7859.67|7859.67|0
1731485940000|2024-11-13 08:19:00|7861.07|7861.07|7861.11|7861.11|7862.18|7862.18|7859.38|7859.38|0
1731485950000|2024-11-13 08:19:10|7861.18|7861.18|7861.2|7861.2|7861.2|7861.2|7861.18|7861.18|0
1731485960000|2024-11-13 08:19:20|7861.27|7861.27|7861.31|7861.31|7861.31|7861.31|7861.27|7861.27|0
1731485970000|2024-11-13 08:19:30|7862.7|7862.7|7862.99|7862.99|7862.99|7862.99|7862.7|7862.7|0
1731485980000|2024-11-13 08:19:40|7863.58|7863.58|7863.28|7863.28|7863.58|7863.58|7863.28|7863.28|0
1731485990000|2024-11-13 08:19:50|7864.39|7864.39|7864.39|7864.39|7864.68|7864.68|7864.39|7864.39|0
1731486000000|2024-11-13 08:20:00|7864.68|7864.68|7863.28|7863.28|7864.68|7864.68|7863.28|7863.28|0
1731486020000|2024-11-13 08:20:20|7862.18|7862.18|7861.89|7861.89|7862.18|7862.18|7861.89|7861.89|0
1731486030000|2024-11-13 08:20:30|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|0
1731486040000|2024-11-13 08:20:40|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|0
1731486050000|2024-11-13 08:20:50|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|0
1731486070000|2024-11-13 08:21:10|7863.28|7863.28|7864.1|7864.1|7864.1|7864.1|7862.99|7862.99|0
1731486080000|2024-11-13 08:21:20|7864.04|7864.04|7864.32|7864.32|7864.33|7864.33|7864.04|7864.04|0
1731486090000|2024-11-13 08:21:30|7864.36|7864.36|7864.33|7864.33|7864.36|7864.36|7864.33|7864.33|0
1731486100000|2024-11-13 08:21:40|7864.34|7864.34|7866.02|7866.02|7866.02|7866.02|7864.34|7864.34|0
1731486120000|2024-11-13 08:22:00|7865.91|7865.91|7865.66|7865.66|7865.91|7865.91|7865.62|7865.62|0
1731486150000|2024-11-13 08:22:30|7865.95|7865.95|7866.53|7866.53|7866.53|7866.53|7865.95|7865.95|0
1731486160000|2024-11-13 08:22:40|7868.75|7868.75|7866.77|7866.77|7868.75|7868.75|7866.77|7866.77|0
1731486170000|2024-11-13 08:22:50|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|7867.64|0
1731486180000|2024-11-13 08:23:00|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|0
1731486190000|2024-11-13 08:23:10|7867.11|7867.11|7867.18|7867.18|7867.18|7867.18|7867.11|7867.11|0
1731486200000|2024-11-13 08:23:20|7866.89|7866.89|7866.6|7866.6|7866.89|7866.89|7866.6|7866.6|0
1731486210000|2024-11-13 08:23:30|7865.49|7865.49|7865.46|7865.46|7865.49|7865.49|7865.46|7865.46|0
1731486240000|2024-11-13 08:24:00|7867.68|7867.68|7864.01|7864.01|7867.68|7867.68|7864.01|7864.01|0
1731486250000|2024-11-13 08:24:10|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|7863.14|0
1731486260000|2024-11-13 08:24:20|7860.93|7860.93|7860.64|7860.64|7860.93|7860.93|7860.64|7860.64|0
1731486280000|2024-11-13 08:24:40|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|0
1731486290000|2024-11-13 08:24:50|7859.56|7859.56|7859.56|7859.56|7859.56|7859.56|7859.56|7859.56|0
1731486300000|2024-11-13 08:25:00|7860.14|7860.14|7860.45|7860.45|7860.5|7860.5|7860.14|7860.14|0
1731486310000|2024-11-13 08:25:10|7861.56|7861.56|7861.56|7861.56|7861.56|7861.56|7861.56|7861.56|0
1731486320000|2024-11-13 08:25:20|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|0
1731486340000|2024-11-13 08:25:40|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|0
1731486370000|2024-11-13 08:26:10|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|7863.27|0
1731486380000|2024-11-13 08:26:20|7863.85|7863.85|7863.92|7863.92|7863.92|7863.92|7863.81|7863.81|0
1731486390000|2024-11-13 08:26:30|7863.34|7863.34|7863.28|7863.28|7863.34|7863.34|7863.28|7863.28|0
1731486400000|2024-11-13 08:26:40|7863.57|7863.57|7862.16|7862.16|7863.57|7863.57|7862.16|7862.16|0
1731486430000|2024-11-13 08:27:10|7861.87|7861.87|7860.47|7860.47|7861.87|7861.87|7860.47|7860.47|0
1731486440000|2024-11-13 08:27:20|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|0
1731486460000|2024-11-13 08:27:40|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|7860.25|0
1731486470000|2024-11-13 08:27:50|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|7860.54|0
1731486480000|2024-11-13 08:28:00|7860.58|7860.58|7860.58|7860.58|7861.69|7861.69|7860.58|7860.58|0
1731486490000|2024-11-13 08:28:10|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|0
1731486510000|2024-11-13 08:28:30|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|7860.51|0
1731486520000|2024-11-13 08:28:40|7861.38|7861.38|7861.67|7861.67|7861.67|7861.67|7861.38|7861.38|0
1731486530000|2024-11-13 08:28:50|7861.69|7861.69|7862.05|7862.05|7862.05|7862.05|7861.69|7861.69|0
1731486540000|2024-11-13 08:29:00|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|0
1731486560000|2024-11-13 08:29:20|7863.98|7863.98|7863.98|7863.98|7863.98|7863.98|7863.98|7863.98|0
1731486570000|2024-11-13 08:29:30|7861.76|7861.76|7861.42|7861.42|7861.76|7861.76|7861.42|7861.42|0
1731486590000|2024-11-13 08:29:50|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|0
1731486600000|2024-11-13 08:30:00|7861.45|7861.45|7858.37|7858.37|7861.45|7861.45|7858.37|7858.37|0
1731486610000|2024-11-13 08:30:10|7858.4|7858.4|7852.44|7852.44|7858.4|7858.4|7852.41|7852.41|0
1731486620000|2024-11-13 08:30:20|7851.86|7851.86|7851.28|7851.28|7851.86|7851.86|7851.25|7851.25|0
1731486630000|2024-11-13 08:30:30|7851.25|7851.25|7848.69|7848.69|7851.25|7851.25|7848.69|7848.69|0
1731486640000|2024-11-13 08:30:40|7848.4|7848.4|7848.11|7848.11|7848.4|7848.4|7848.11|7848.11|0
1731486650000|2024-11-13 08:30:50|7847|7847|7848.4|7848.4|7848.4|7848.4|7847|7847|0
1731486660000|2024-11-13 08:31:00|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|0
1731486670000|2024-11-13 08:31:10|7849.49|7849.49|7849.2|7849.2|7849.49|7849.49|7848.91|7848.91|0
1731486680000|2024-11-13 08:31:20|7848.91|7848.91|7849.23|7849.23|7849.23|7849.23|7848.91|7848.91|0
1731486700000|2024-11-13 08:31:40|7849.52|7849.52|7849.5|7849.5|7849.52|7849.52|7849.5|7849.5|0
1731486710000|2024-11-13 08:31:50|7849.21|7849.21|7852|7852|7852|7852|7849.21|7849.21|0
1731486720000|2024-11-13 08:32:00|7850.89|7850.89|7850.85|7850.85|7851.18|7851.18|7850.85|7850.85|0
1731486730000|2024-11-13 08:32:10|7851.14|7851.14|7850.87|7850.87|7851.16|7851.16|7850.87|7850.87|0
1731486740000|2024-11-13 08:32:20|7852.32|7852.32|7852.03|7852.03|7852.32|7852.32|7851.74|7851.74|0
1731486750000|2024-11-13 08:32:30|7852.05|7852.05|7854.85|7854.85|7854.85|7854.85|7852.05|7852.05|0
1731486760000|2024-11-13 08:32:40|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|7855.96|0
1731486770000|2024-11-13 08:32:50|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|0
1731486780000|2024-11-13 08:33:00|7855.16|7855.16|7854.89|7854.89|7855.16|7855.16|7854.87|7854.87|0
1731486790000|2024-11-13 08:33:10|7855.99|7855.99|7855.99|7855.99|7856.28|7856.28|7855.99|7855.99|0
1731486800000|2024-11-13 08:33:20|7854.6|7854.6|7854.37|7854.37|7854.6|7854.6|7854.31|7854.31|0
1731486830000|2024-11-13 08:33:50|7854.95|7854.95|7854.66|7854.66|7854.95|7854.95|7854.66|7854.66|0
1731486840000|2024-11-13 08:34:00|7854.37|7854.37|7852.72|7852.72|7854.37|7854.37|7852.68|7852.68|0
1731486850000|2024-11-13 08:34:10|7852.43|7852.43|7852.43|7852.43|7852.43|7852.43|7852.43|7852.43|0
1731486860000|2024-11-13 08:34:20|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|0
1731486870000|2024-11-13 08:34:30|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|0
1731486880000|2024-11-13 08:34:40|7856.38|7856.38|7857.49|7857.49|7857.49|7857.49|7856.38|7856.38|0
1731486900000|2024-11-13 08:35:00|7854.4|7854.4|7852.43|7852.43|7854.4|7854.4|7852.43|7852.43|0
1731486910000|2024-11-13 08:35:10|7851.32|7851.32|7852.43|7852.43|7852.43|7852.43|7851.32|7851.32|0
1731486930000|2024-11-13 08:35:30|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|0
1731486940000|2024-11-13 08:35:40|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|7853.4|0
1731486950000|2024-11-13 08:35:50|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|0
1731486960000|2024-11-13 08:36:00|7854.06|7854.06|7852.95|7852.95|7854.06|7854.06|7852.95|7852.95|0
1731486970000|2024-11-13 08:36:10|7852.66|7852.66|7851.55|7851.55|7852.66|7852.66|7851.55|7851.55|0
1731486980000|2024-11-13 08:36:20|7851.26|7851.26|7851|7851|7851.26|7851.26|7850.97|7850.97|0
1731486990000|2024-11-13 08:36:30|7850.96|7850.96|7855.43|7855.43|7855.43|7855.43|7850.95|7850.95|0
1731487020000|2024-11-13 08:37:00|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|7856.54|0
1731487040000|2024-11-13 08:37:20|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|0
1731487060000|2024-11-13 08:37:40|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|0
1731487070000|2024-11-13 08:37:50|7858.51|7858.51|7858.8|7858.8|7858.8|7858.8|7858.51|7858.51|0
1731487080000|2024-11-13 08:38:00|7857.7|7857.7|7856.01|7856.01|7857.7|7857.7|7856.01|7856.01|0
1731487090000|2024-11-13 08:38:10|7855.72|7855.72|7855.96|7855.96|7855.96|7855.96|7855.67|7855.67|0
1731487110000|2024-11-13 08:38:30|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|0
1731487120000|2024-11-13 08:38:40|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|0
1731487140000|2024-11-13 08:39:00|7857.36|7857.36|7857.36|7857.36|7857.36|7857.36|7857.36|7857.36|0
1731487170000|2024-11-13 08:39:30|7856.25|7856.25|7857.12|7857.12|7857.12|7857.12|7856.25|7856.25|0
1731487180000|2024-11-13 08:39:40|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|7858.23|0
1731487190000|2024-11-13 08:39:50|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|7859.33|0
1731487200000|2024-11-13 08:40:00|7859.92|7859.92|7859.63|7859.63|7859.92|7859.92|7859.63|7859.63|0
1731487210000|2024-11-13 08:40:10|7857.41|7857.41|7857.12|7857.12|7857.41|7857.41|7857.12|7857.12|0
1731487220000|2024-11-13 08:40:20|7856.83|7856.83|7854.33|7854.33|7856.83|7856.83|7854.33|7854.33|0
1731487230000|2024-11-13 08:40:30|7852.93|7852.93|7852.93|7852.93|7852.93|7852.93|7852.93|7852.93|0
1731487240000|2024-11-13 08:40:40|7851.24|7851.24|7850.13|7850.13|7851.24|7851.24|7850.13|7850.13|0
1731487280000|2024-11-13 08:41:20|7850.11|7850.11|7850.08|7850.08|7850.11|7850.11|7850.08|7850.08|0
1731487290000|2024-11-13 08:41:30|7851.19|7851.19|7851.48|7851.48|7851.48|7851.48|7851.19|7851.19|0
1731487300000|2024-11-13 08:41:40|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1731487320000|2024-11-13 08:42:00|7851.77|7851.77|7849.21|7849.21|7851.77|7851.77|7849.21|7849.21|0
1731487360000|2024-11-13 08:42:40|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|0
1731487370000|2024-11-13 08:42:50|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|0
1731487380000|2024-11-13 08:43:00|7849.77|7849.77|7849.77|7849.77|7849.77|7849.77|7849.77|7849.77|0
1731487400000|2024-11-13 08:43:20|7849.48|7849.48|7849.19|7849.19|7849.48|7849.48|7849.19|7849.19|0
1731487410000|2024-11-13 08:43:30|7848.08|7848.08|7848.02|7848.02|7848.08|7848.08|7848.02|7848.02|0
1731487420000|2024-11-13 08:43:40|7847.98|7847.98|7847.93|7847.93|7847.98|7847.98|7847.93|7847.93|0
1731487430000|2024-11-13 08:43:50|7848.22|7848.22|7848.38|7848.38|7849.33|7849.33|7848.22|7848.22|0
1731487440000|2024-11-13 08:44:00|7848.09|7848.09|7846.69|7846.69|7848.09|7848.09|7846.69|7846.69|0
1731487450000|2024-11-13 08:44:10|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|7846.98|0
1731487460000|2024-11-13 08:44:20|7845.87|7845.87|7844.47|7844.47|7845.87|7845.87|7844.47|7844.47|0
1731487470000|2024-11-13 08:44:30|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|0
1731487490000|2024-11-13 08:44:50|7844.1|7844.1|7844.39|7844.39|7844.39|7844.39|7844.1|7844.1|0
1731487500000|2024-11-13 08:45:00|7843.28|7843.28|7843.27|7843.27|7843.28|7843.28|7843.27|7843.27|0
1731487520000|2024-11-13 08:45:20|7844.96|7844.96|7845.25|7845.25|7846.35|7846.35|7844.96|7844.96|0
1731487540000|2024-11-13 08:45:40|7845.54|7845.54|7845.54|7845.54|7845.54|7845.54|7845.54|7845.54|0
1731487550000|2024-11-13 08:45:50|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|7845.83|0
1731487560000|2024-11-13 08:46:00|7846.93|7846.93|7850.02|7850.02|7850.02|7850.02|7846.93|7846.93|0
1731487570000|2024-11-13 08:46:10|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|0
1731487580000|2024-11-13 08:46:20|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1731487590000|2024-11-13 08:46:30|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|7849.44|0
1731487610000|2024-11-13 08:46:50|7848.34|7848.34|7848.36|7848.36|7848.36|7848.36|7848.34|7848.34|0
1731487630000|2024-11-13 08:47:10|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|0
1731487640000|2024-11-13 08:47:20|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|0
1731487650000|2024-11-13 08:47:30|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|0
1731487680000|2024-11-13 08:48:00|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|0
1731487690000|2024-11-13 08:48:10|7850.07|7850.07|7850.07|7850.07|7850.07|7850.07|7850.07|7850.07|0
1731487710000|2024-11-13 08:48:30|7847.86|7847.86|7848.97|7848.97|7848.97|7848.97|7847.86|7847.86|0
1731487730000|2024-11-13 08:48:50|7847.86|7847.86|7847.88|7847.88|7847.88|7847.88|7847.86|7847.86|0
1731487740000|2024-11-13 08:49:00|7847.92|7847.92|7847.59|7847.59|7847.92|7847.92|7847.59|7847.59|0
1731487750000|2024-11-13 08:49:10|7847.63|7847.63|7845.11|7845.11|7847.63|7847.63|7845.11|7845.11|0
1731487760000|2024-11-13 08:49:20|7844.82|7844.82|7844.81|7844.81|7844.82|7844.82|7844.81|7844.81|0
1731487790000|2024-11-13 08:49:50|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|7845.92|0
1731487800000|2024-11-13 08:50:00|7845.93|7845.93|7845.95|7845.95|7845.95|7845.95|7845.93|7845.93|0
1731487820000|2024-11-13 08:50:20|7845.66|7845.66|7844.56|7844.56|7845.66|7845.66|7844.56|7844.56|0
1731487830000|2024-11-13 08:50:30|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|0
1731487840000|2024-11-13 08:50:40|7843.16|7843.16|7842.58|7842.58|7843.16|7843.16|7842.58|7842.58|0
1731487850000|2024-11-13 08:50:50|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|0
1731487870000|2024-11-13 08:51:10|7845.08|7845.08|7845.37|7845.37|7845.37|7845.37|7845.08|7845.08|0
1731487920000|2024-11-13 08:52:00|7844.27|7844.27|7840.89|7840.89|7844.27|7844.27|7840.89|7840.89|0
1731487930000|2024-11-13 08:52:10|7841.18|7841.18|7842.29|7842.29|7842.29|7842.29|7841.18|7841.18|0
1731487940000|2024-11-13 08:52:20|7842.58|7842.58|7843.69|7843.69|7843.69|7843.69|7841.47|7841.47|0
1731487960000|2024-11-13 08:52:40|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|0
1731488000000|2024-11-13 08:53:20|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|0
1731488040000|2024-11-13 08:54:00|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|0
1731488060000|2024-11-13 08:54:20|7843.95|7843.95|7843.95|7843.95|7843.95|7843.95|7843.95|7843.95|0
1731488090000|2024-11-13 08:54:50|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|0
1731488100000|2024-11-13 08:55:00|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1731488110000|2024-11-13 08:55:10|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|0
1731488140000|2024-11-13 08:55:40|7849.54|7849.54|7849.54|7849.54|7849.54|7849.54|7849.54|7849.54|0
1731488150000|2024-11-13 08:55:50|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|7851.76|0
1731488160000|2024-11-13 08:56:00|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1731488170000|2024-11-13 08:56:10|7851.57|7851.57|7849.07|7849.07|7851.57|7851.57|7849.07|7849.07|0
1731488180000|2024-11-13 08:56:20|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|0
1731488190000|2024-11-13 08:56:30|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|7847.67|0
1731488200000|2024-11-13 08:56:40|7847.72|7847.72|7847.72|7847.72|7847.72|7847.72|7847.72|7847.72|0
1731488210000|2024-11-13 08:56:50|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|0
1731488220000|2024-11-13 08:57:00|7847.69|7847.69|7848.87|7848.87|7848.87|7848.87|7847.69|7847.69|0
1731488230000|2024-11-13 08:57:10|7848.96|7848.96|7851.17|7851.17|7851.17|7851.17|7848.96|7848.96|0
1731488240000|2024-11-13 08:57:20|7851.18|7851.18|7851.19|7851.19|7851.19|7851.19|7851.18|7851.18|0
1731488280000|2024-11-13 08:58:00|7850.96|7850.96|7851|7851|7851.03|7851.03|7850.96|7850.96|0
1731488290000|2024-11-13 08:58:10|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|7851.58|0
1731488300000|2024-11-13 08:58:20|7851.54|7851.54|7856.26|7856.26|7856.26|7856.26|7851.54|7851.54|0
1731488310000|2024-11-13 08:58:30|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|0
1731488320000|2024-11-13 08:58:40|7856.24|7856.24|7855.14|7855.14|7856.24|7856.24|7855.14|7855.14|0
1731488330000|2024-11-13 08:58:50|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1731488350000|2024-11-13 08:59:10|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|0
1731488360000|2024-11-13 08:59:20|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1731488390000|2024-11-13 08:59:50|7854.92|7854.92|7855.21|7855.21|7855.21|7855.21|7854.92|7854.92|0
1731488400000|2024-11-13 09:00:00|7853.81|7853.81|7853.21|7853.21|7854.32|7854.32|7852.1|7852.1|0
1731488410000|2024-11-13 09:00:10|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|0
1731488430000|2024-11-13 09:00:30|7854.61|7854.61|7855.48|7855.48|7855.48|7855.48|7853.5|7853.5|0
1731488440000|2024-11-13 09:00:40|7856.06|7856.06|7859.67|7859.67|7859.67|7859.67|7856.06|7856.06|0
1731488460000|2024-11-13 09:01:00|7856.35|7856.35|7856.06|7856.06|7856.35|7856.35|7854.95|7854.95|0
1731488470000|2024-11-13 09:01:10|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|7857.16|0
1731488490000|2024-11-13 09:01:30|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|7857.45|0
1731488500000|2024-11-13 09:01:40|7856.87|7856.87|7853.26|7853.26|7856.87|7856.87|7853.26|7853.26|0
1731488520000|2024-11-13 09:02:00|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1731488540000|2024-11-13 09:02:20|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|0
1731488560000|2024-11-13 09:02:40|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|7855.48|0
1731488610000|2024-11-13 09:03:30|7855.46|7855.46|7855.45|7855.45|7855.46|7855.46|7855.45|7855.45|0
1731488620000|2024-11-13 09:03:40|7855.16|7855.16|7852.66|7852.66|7855.45|7855.45|7851.26|7851.26|0
1731488630000|2024-11-13 09:03:50|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|7852.37|0
1731488640000|2024-11-13 09:04:00|7852.66|7852.66|7852.66|7852.66|7852.66|7852.66|7852.66|7852.66|0
1731488650000|2024-11-13 09:04:10|7852.64|7852.64|7852.35|7852.35|7852.64|7852.64|7852.35|7852.35|0
1731488660000|2024-11-13 09:04:20|7852.38|7852.38|7855.15|7855.15|7855.17|7855.17|7852.38|7852.38|0
1731488680000|2024-11-13 09:04:40|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|0
1731488690000|2024-11-13 09:04:50|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|0
1731488700000|2024-11-13 09:05:00|7856.04|7856.04|7858.26|7858.26|7858.26|7858.26|7856.04|7856.04|0
1731488720000|2024-11-13 09:05:20|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|0
1731488760000|2024-11-13 09:06:00|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|7857.11|0
1731488780000|2024-11-13 09:06:20|7858.22|7858.22|7858.8|7858.8|7858.8|7858.8|7858.22|7858.22|0
1731488790000|2024-11-13 09:06:30|7859.09|7859.09|7859.18|7859.18|7859.18|7859.18|7859.09|7859.09|0
1731488800000|2024-11-13 09:06:40|7859.17|7859.17|7859.46|7859.46|7859.46|7859.46|7858.88|7858.88|0
1731488810000|2024-11-13 09:06:50|7859.5|7859.5|7859.23|7859.23|7859.52|7859.52|7859.23|7859.23|0
1731488820000|2024-11-13 09:07:00|7859.25|7859.25|7861.71|7861.71|7861.71|7861.71|7859.23|7859.23|0
1731488830000|2024-11-13 09:07:10|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|0
1731488840000|2024-11-13 09:07:20|7860.67|7860.67|7860.67|7860.67|7860.67|7860.67|7860.67|7860.67|0
1731488850000|2024-11-13 09:07:30|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|7860.38|0
1731488860000|2024-11-13 09:07:40|7861.25|7861.25|7862.12|7862.12|7862.12|7862.12|7861.25|7861.25|0
1731488870000|2024-11-13 09:07:50|7861.25|7861.25|7862.36|7862.36|7862.36|7862.36|7861.25|7861.25|0
1731488890000|2024-11-13 09:08:10|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|0
1731488900000|2024-11-13 09:08:20|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1731488910000|2024-11-13 09:08:30|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|7863.85|0
1731488930000|2024-11-13 09:08:50|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|7866.07|0
1731488960000|2024-11-13 09:09:20|7864.96|7864.96|7863.85|7863.85|7864.96|7864.96|7863.85|7863.85|0
1731488980000|2024-11-13 09:09:40|7864.96|7864.96|7864.96|7864.96|7864.96|7864.96|7864.96|7864.96|0
1731488990000|2024-11-13 09:09:50|7865.25|7865.25|7867.23|7867.23|7867.81|7867.81|7865.25|7865.25|0
1731489020000|2024-11-13 09:10:20|7866.94|7866.94|7865.83|7865.83|7866.94|7866.94|7865.83|7865.83|0
1731489040000|2024-11-13 09:10:40|7865.78|7865.78|7866.96|7866.96|7866.96|7866.96|7865.78|7865.78|0
1731489080000|2024-11-13 09:11:20|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|0
1731489140000|2024-11-13 09:12:20|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|0
1731489160000|2024-11-13 09:12:40|7867.78|7867.78|7868.94|7868.94|7868.94|7868.94|7867.78|7867.78|0
1731489200000|2024-11-13 09:13:20|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1731489230000|2024-11-13 09:13:50|7868.12|7868.12|7868.19|7868.19|7868.19|7868.19|7868.12|7868.12|0
1731489270000|2024-11-13 09:14:30|7870.41|7870.41|7870.12|7870.12|7870.41|7870.41|7870.12|7870.12|0
1731489290000|2024-11-13 09:14:50|7869.01|7869.01|7869.01|7869.01|7869.01|7869.01|7869.01|7869.01|0
1731489300000|2024-11-13 09:15:00|7867.32|7867.32|7865.92|7865.92|7867.32|7867.32|7865.92|7865.92|0
1731489310000|2024-11-13 09:15:10|7866.21|7866.21|7868.72|7868.72|7868.72|7868.72|7866.21|7866.21|0
1731489330000|2024-11-13 09:15:30|7868.43|7868.43|7868.67|7868.67|7868.67|7868.67|7868.43|7868.43|0
1731489350000|2024-11-13 09:15:50|7868.96|7868.96|7868.96|7868.96|7868.96|7868.96|7868.96|7868.96|0
1731489370000|2024-11-13 09:16:10|7868.67|7868.67|7869.77|7869.77|7869.77|7869.77|7868.67|7868.67|0
1731489380000|2024-11-13 09:16:20|7869.97|7869.97|7869.97|7869.97|7869.97|7869.97|7869.97|7869.97|0
1731489390000|2024-11-13 09:16:30|7872.47|7872.47|7887.87|7887.87|7934.32|7934.32|7872.47|7872.47|0
1731489400000|2024-11-13 09:16:40|7886.76|7886.76|7892.88|7892.88|7896.49|7896.49|7886.76|7886.76|0
1731489410000|2024-11-13 09:16:50|7893.98|7893.98|7890.32|7890.32|7893.98|7893.98|7886.42|7886.42|0
1731489420000|2024-11-13 09:17:00|7889.21|7889.21|7881.17|7881.17|7889.21|7889.21|7881.17|7881.17|0
1731489430000|2024-11-13 09:17:10|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|0
1731489440000|2024-11-13 09:17:20|7882.04|7882.04|7880.35|7880.35|7884.78|7884.78|7880.35|7880.35|0
1731489460000|2024-11-13 09:17:40|7880.06|7880.06|7879.93|7879.93|7880.06|7880.06|7879.93|7879.93|0
1731489470000|2024-11-13 09:17:50|7878.82|7878.82|7878.85|7878.85|7878.85|7878.85|7878.82|7878.82|0
1731489480000|2024-11-13 09:18:00|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|0
1731489490000|2024-11-13 09:18:10|7876.33|7876.33|7874.88|7874.88|7876.33|7876.33|7874.88|7874.88|0
1731489500000|2024-11-13 09:18:20|7874.83|7874.83|7874.79|7874.79|7874.83|7874.83|7874.79|7874.79|0
1731489510000|2024-11-13 09:18:30|7875.9|7875.9|7877|7877|7877|7877|7875.9|7875.9|0
1731489520000|2024-11-13 09:18:40|7875.9|7875.9|7875.85|7875.85|7875.9|7875.9|7875.85|7875.85|0
1731489530000|2024-11-13 09:18:50|7875.8|7875.8|7875.8|7875.8|7875.8|7875.8|7875.8|7875.8|0
1731489540000|2024-11-13 09:19:00|7875.78|7875.78|7875.77|7875.77|7875.78|7875.78|7875.77|7875.77|0
1731489550000|2024-11-13 09:19:10|7875.78|7875.78|7875.2|7875.2|7875.78|7875.78|7875.2|7875.2|0
1731489560000|2024-11-13 09:19:20|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|0
1731489570000|2024-11-13 09:19:30|7873.51|7873.51|7873.22|7873.22|7873.51|7873.51|7873.22|7873.22|0
1731489600000|2024-11-13 09:20:00|7872.64|7872.64|7872.93|7872.93|7872.93|7872.93|7872.64|7872.64|0
1731489610000|2024-11-13 09:20:10|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|0
1731489640000|2024-11-13 09:20:40|7870.72|7870.72|7871.3|7871.3|7871.3|7871.3|7870.72|7870.72|0
1731489650000|2024-11-13 09:20:50|7871.59|7871.59|7871.59|7871.59|7871.59|7871.59|7871.3|7871.3|0
1731489680000|2024-11-13 09:21:20|7872.4|7872.4|7869.52|7869.52|7872.4|7872.4|7869.52|7869.52|0
1731489690000|2024-11-13 09:21:30|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|0
1731489700000|2024-11-13 09:21:40|7870.34|7870.34|7870.9|7870.9|7870.92|7870.92|7870.34|7870.34|0
1731489720000|2024-11-13 09:22:00|7870.92|7870.92|7870.94|7870.94|7870.94|7870.94|7870.92|7870.92|0
1731489730000|2024-11-13 09:22:10|7871.23|7871.23|7871.23|7871.23|7871.23|7871.23|7871.23|7871.23|0
1731489740000|2024-11-13 09:22:20|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|0
1731489760000|2024-11-13 09:22:40|7871.55|7871.55|7871.93|7871.93|7872.06|7872.06|7871.48|7871.48|0
1731489810000|2024-11-13 09:23:30|7871.9|7871.9|7875.2|7875.2|7875.2|7875.2|7871.88|7871.88|0
1731489820000|2024-11-13 09:23:40|7875.49|7875.49|7875.49|7875.49|7875.49|7875.49|7875.49|7875.49|0
1731489840000|2024-11-13 09:24:00|7875.52|7875.52|7874.43|7874.43|7875.54|7875.54|7874.43|7874.43|0
1731489850000|2024-11-13 09:24:10|7874.14|7874.14|7873.85|7873.85|7874.14|7874.14|7873.85|7873.85|0
1731489870000|2024-11-13 09:24:30|7874.14|7874.14|7878.04|7878.04|7878.04|7878.04|7874.14|7874.14|0
1731489880000|2024-11-13 09:24:40|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|7874.72|0
1731489890000|2024-11-13 09:24:50|7875.01|7875.01|7875.3|7875.3|7875.3|7875.3|7875.01|7875.01|0
1731489900000|2024-11-13 09:25:00|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|0
1731489910000|2024-11-13 09:25:10|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|0
1731489920000|2024-11-13 09:25:20|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|0
1731489940000|2024-11-13 09:25:40|7875.01|7875.01|7873.62|7873.62|7875.01|7875.01|7873.62|7873.62|0
1731489960000|2024-11-13 09:26:00|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|0
1731489970000|2024-11-13 09:26:10|7872.53|7872.53|7871.42|7871.42|7872.53|7872.53|7871.42|7871.42|0
1731489980000|2024-11-13 09:26:20|7874.75|7874.75|7875.85|7875.85|7875.85|7875.85|7874.75|7874.75|0
1731490000000|2024-11-13 09:26:40|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|7875.56|0
1731490030000|2024-11-13 09:27:10|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|7874.46|0
1731490040000|2024-11-13 09:27:20|7875.56|7875.56|7877.42|7877.42|7877.42|7877.42|7875.56|7875.56|0
1731490050000|2024-11-13 09:27:30|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|0
1731490060000|2024-11-13 09:27:40|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|0
1731490070000|2024-11-13 09:27:50|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|0
1731490080000|2024-11-13 09:28:00|7877.42|7877.42|7877.13|7877.13|7877.42|7877.42|7877.13|7877.13|0
1731490090000|2024-11-13 09:28:10|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|7876.84|0
1731490100000|2024-11-13 09:28:20|7874.63|7874.63|7874.05|7874.05|7874.63|7874.63|7874.05|7874.05|0
1731490140000|2024-11-13 09:29:00|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|0
1731490150000|2024-11-13 09:29:10|7872.92|7872.92|7870.41|7870.41|7872.92|7872.92|7870.41|7870.41|0
1731490180000|2024-11-13 09:29:40|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|0
1731490220000|2024-11-13 09:30:20|7871.81|7871.81|7871.23|7871.23|7871.81|7871.81|7871.23|7871.23|0
1731490230000|2024-11-13 09:30:30|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|0
1731490250000|2024-11-13 09:30:50|7869.02|7869.02|7870.1|7870.1|7870.12|7870.12|7869.02|7869.02|0
1731490260000|2024-11-13 09:31:00|7868.99|7868.99|7868.7|7868.7|7868.99|7868.99|7868.7|7868.7|0
1731490270000|2024-11-13 09:31:10|7867.59|7867.59|7865.09|7865.09|7867.59|7867.59|7865.09|7865.09|0
1731490280000|2024-11-13 09:31:20|7868.41|7868.41|7866.2|7866.2|7868.41|7868.41|7866.2|7866.2|0
1731490300000|2024-11-13 09:31:40|7866.25|7866.25|7868.46|7868.46|7868.46|7868.46|7866.25|7866.25|0
1731490310000|2024-11-13 09:31:50|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|7869.33|0
1731490320000|2024-11-13 09:32:00|7869.32|7869.32|7868.15|7868.15|7869.32|7869.32|7868.15|7868.15|0
1731490340000|2024-11-13 09:32:20|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|0
1731490350000|2024-11-13 09:32:30|7870.36|7870.36|7870.36|7870.36|7870.36|7870.36|7870.36|7870.36|0
1731490360000|2024-11-13 09:32:40|7871.47|7871.47|7871.18|7871.18|7871.47|7871.47|7871.18|7871.18|0
1731490380000|2024-11-13 09:33:00|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|0
1731490400000|2024-11-13 09:33:20|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|0
1731490410000|2024-11-13 09:33:30|7871.04|7871.04|7871.04|7871.04|7871.04|7871.04|7871.04|7871.04|0
1731490420000|2024-11-13 09:33:40|7871.62|7871.62|7873.85|7873.85|7873.85|7873.85|7871.62|7871.62|0
1731490440000|2024-11-13 09:34:00|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|0
1731490470000|2024-11-13 09:34:30|7874.1|7874.1|7874.92|7874.92|7874.92|7874.92|7873.81|7873.81|0
1731490480000|2024-11-13 09:34:40|7873.81|7873.81|7873.86|7873.86|7873.88|7873.88|7873.81|7873.81|0
1731490510000|2024-11-13 09:35:10|7872.75|7872.75|7872.75|7872.75|7872.75|7872.75|7872.75|7872.75|0
1731490520000|2024-11-13 09:35:20|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|0
1731490540000|2024-11-13 09:35:40|7872.75|7872.75|7872.75|7872.75|7872.75|7872.75|7872.75|7872.75|0
1731490550000|2024-11-13 09:35:50|7873.86|7873.86|7873.86|7873.86|7873.86|7873.86|7873.86|7873.86|0
1731490560000|2024-11-13 09:36:00|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1731490580000|2024-11-13 09:36:20|7873.04|7873.04|7873.28|7873.28|7873.57|7873.57|7873.04|7873.04|0
1731490630000|2024-11-13 09:37:10|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.28|7873.28|0
1731490640000|2024-11-13 09:37:20|7873.28|7873.28|7872.99|7872.99|7873.28|7873.28|7872.99|7872.99|0
1731490670000|2024-11-13 09:37:50|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|7871.88|0
1731490680000|2024-11-13 09:38:00|7871.3|7871.3|7869.09|7869.09|7871.3|7871.3|7868.51|7868.51|0
1731490690000|2024-11-13 09:38:10|7871.59|7871.59|7872.7|7872.7|7872.7|7872.7|7871.59|7871.59|0
1731490700000|2024-11-13 09:38:20|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|0
1731490710000|2024-11-13 09:38:30|7874.39|7874.39|7874.1|7874.1|7874.39|7874.39|7874.1|7874.1|0
1731490800000|2024-11-13 09:40:00|7875.79|7875.79|7877.47|7877.47|7877.47|7877.47|7875.79|7875.79|0
1731490820000|2024-11-13 09:40:20|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|0
1731490830000|2024-11-13 09:40:30|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|0
1731490870000|2024-11-13 09:41:10|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|7880.29|0
1731490880000|2024-11-13 09:41:20|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|7880.25|0
1731490900000|2024-11-13 09:41:40|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|0
1731490930000|2024-11-13 09:42:10|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|7881.99|0
1731490940000|2024-11-13 09:42:20|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|0
1731490950000|2024-11-13 09:42:30|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|7884.2|0
1731490970000|2024-11-13 09:42:50|7884.16|7884.16|7882.52|7882.52|7884.16|7884.16|7882.52|7882.52|0
1731490980000|2024-11-13 09:43:00|7884.74|7884.74|7884.45|7884.45|7884.74|7884.74|7884.45|7884.45|0
1731490990000|2024-11-13 09:43:10|7884.74|7884.74|7884.74|7884.74|7884.74|7884.74|7884.74|7884.74|0
1731491030000|2024-11-13 09:43:50|7884.45|7884.45|7884.45|7884.45|7884.45|7884.45|7884.45|7884.45|0
1731491040000|2024-11-13 09:44:00|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|0
1731491070000|2024-11-13 09:44:30|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|0
1731491080000|2024-11-13 09:44:40|7883.29|7883.29|7882.18|7882.18|7883.29|7883.29|7882.18|7882.18|0
1731491130000|2024-11-13 09:45:30|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|0
1731491150000|2024-11-13 09:45:50|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|0
1731491160000|2024-11-13 09:46:00|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|0
1731491170000|2024-11-13 09:46:10|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|0
1731491190000|2024-11-13 09:46:30|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|0
1731491210000|2024-11-13 09:46:50|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1731491250000|2024-11-13 09:47:30|7882.75|7882.75|7881.64|7881.64|7882.75|7882.75|7881.64|7881.64|0
1731491260000|2024-11-13 09:47:40|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|7882.75|0
1731491280000|2024-11-13 09:48:00|7883.33|7883.33|7883.33|7883.33|7883.33|7883.33|7883.33|7883.33|0
1731491290000|2024-11-13 09:48:10|7885.94|7885.94|7885.65|7885.65|7885.94|7885.94|7885.65|7885.65|0
1731491310000|2024-11-13 09:48:30|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|7885.68|0
1731491350000|2024-11-13 09:49:10|7886.78|7886.78|7889|7889|7889|7889|7886.78|7886.78|0
1731491400000|2024-11-13 09:50:00|7889.58|7889.58|7889.63|7889.63|7889.63|7889.63|7889.58|7889.58|0
1731491410000|2024-11-13 09:50:10|7889.64|7889.64|7891.04|7891.04|7891.04|7891.04|7889.64|7889.64|0
1731491430000|2024-11-13 09:50:30|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|7891.91|0
1731491440000|2024-11-13 09:50:40|7892.49|7892.49|7892.2|7892.2|7892.49|7892.49|7892.2|7892.2|0
1731491450000|2024-11-13 09:50:50|7891.91|7891.91|7892.2|7892.2|7892.2|7892.2|7891.91|7891.91|0
1731491460000|2024-11-13 09:51:00|7892.49|7892.49|7892.2|7892.2|7892.49|7892.49|7892.2|7892.2|0
1731491470000|2024-11-13 09:51:10|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.2|7892.2|0
1731491480000|2024-11-13 09:51:20|7894.7|7894.7|7892.72|7892.72|7894.7|7894.7|7892.72|7892.72|0
1731491490000|2024-11-13 09:51:30|7892.43|7892.43|7891.33|7891.33|7892.43|7892.43|7891.33|7891.33|0
1731491540000|2024-11-13 09:52:20|7891.62|7891.62|7892.72|7892.72|7892.72|7892.72|7891.62|7891.62|0
1731491550000|2024-11-13 09:52:30|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|0
1731491570000|2024-11-13 09:52:50|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|0
1731491600000|2024-11-13 09:53:20|7889.93|7889.93|7889.64|7889.64|7889.93|7889.93|7888.53|7888.53|0
1731491610000|2024-11-13 09:53:30|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1731491650000|2024-11-13 09:54:10|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1731491690000|2024-11-13 09:54:50|7889.93|7889.93|7889.93|7889.93|7889.93|7889.93|7889.93|7889.93|0
1731491710000|2024-11-13 09:55:10|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|0
1731491720000|2024-11-13 09:55:20|7889.55|7889.55|7889.46|7889.46|7889.55|7889.55|7889.46|7889.46|0
1731491730000|2024-11-13 09:55:30|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|0
1731491740000|2024-11-13 09:55:40|7888.07|7888.07|7888.09|7888.09|7888.09|7888.09|7888.07|7888.07|0
1731491750000|2024-11-13 09:55:50|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|0
1731491760000|2024-11-13 09:56:00|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|0
1731491770000|2024-11-13 09:56:10|7886.43|7886.43|7886.11|7886.11|7886.43|7886.43|7886.11|7886.11|0
1731491790000|2024-11-13 09:56:30|7886.09|7886.09|7885.8|7885.8|7886.09|7886.09|7885.8|7885.8|0
1731491810000|2024-11-13 09:56:50|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|0
1731491820000|2024-11-13 09:57:00|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|7883.6|0
1731491840000|2024-11-13 09:57:20|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|0
1731491900000|2024-11-13 09:58:20|7883.08|7883.08|7885.58|7885.58|7885.58|7885.58|7883.08|7883.08|0
1731491910000|2024-11-13 09:58:30|7884.18|7884.18|7884.47|7884.47|7884.47|7884.47|7884.18|7884.18|0
1731491930000|2024-11-13 09:58:50|7885.58|7885.58|7885.58|7885.58|7885.58|7885.58|7885.58|7885.58|0
1731491950000|2024-11-13 09:59:10|7884.47|7884.47|7882.21|7882.21|7884.47|7884.47|7882.21|7882.21|0
1731491960000|2024-11-13 09:59:20|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|0
1731491970000|2024-11-13 09:59:30|7882.15|7882.15|7882.11|7882.11|7882.15|7882.15|7882.11|7882.11|0
1731491980000|2024-11-13 09:59:40|7883.22|7883.22|7883.81|7883.81|7883.81|7883.81|7883.22|7883.22|0
1731491990000|2024-11-13 09:59:50|7883.76|7883.76|7883.83|7883.83|7883.83|7883.83|7883.76|7883.76|0
1731492000000|2024-11-13 10:00:00|7883.82|7883.82|7883.22|7883.22|7883.82|7883.82|7883.22|7883.22|0
1731492010000|2024-11-13 10:00:10|7871.72|7871.72|7870.07|7870.07|7875.34|7875.34|7866.5|7866.5|0
1731492020000|2024-11-13 10:00:20|7870.05|7870.05|7869.03|7869.03|7870.05|7870.05|7867.81|7867.81|0
1731492030000|2024-11-13 10:00:30|7871.24|7871.24|7873.58|7873.58|7873.58|7873.58|7871.24|7871.24|0
1731492040000|2024-11-13 10:00:40|7874.45|7874.45|7873.53|7873.53|7874.45|7874.45|7873.53|7873.53|0
1731492050000|2024-11-13 10:00:50|7873.47|7873.47|7874.1|7874.1|7874.1|7874.1|7873.45|7873.45|0
1731492060000|2024-11-13 10:01:00|7876.31|7876.31|7876.6|7876.6|7876.6|7876.6|7876.31|7876.31|0
1731492070000|2024-11-13 10:01:10|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|0
1731492090000|2024-11-13 10:01:30|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|7876.6|0
1731492100000|2024-11-13 10:01:40|7878.82|7878.82|7879.11|7879.11|7879.11|7879.11|7878.82|7878.82|0
1731492110000|2024-11-13 10:01:50|7880.21|7880.21|7879.42|7879.42|7880.82|7880.82|7879.42|7879.42|0
1731492120000|2024-11-13 10:02:00|7878.31|7878.31|7878.02|7878.02|7878.31|7878.31|7877.73|7877.73|0
1731492140000|2024-11-13 10:02:20|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|0
1731492150000|2024-11-13 10:02:30|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|7876.63|0
1731492160000|2024-11-13 10:02:40|7876.64|7876.64|7877.21|7877.21|7877.21|7877.21|7876.63|7876.63|0
1731492180000|2024-11-13 10:03:00|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|0
1731492220000|2024-11-13 10:03:40|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|7876.94|0
1731492240000|2024-11-13 10:04:00|7875.25|7875.25|7874.96|7874.96|7875.25|7875.25|7874.67|7874.67|0
1731492250000|2024-11-13 10:04:10|7874.95|7874.95|7874.64|7874.64|7874.95|7874.95|7874.64|7874.64|0
1731492270000|2024-11-13 10:04:30|7874.93|7874.93|7875.22|7875.22|7875.22|7875.22|7874.93|7874.93|0
1731492280000|2024-11-13 10:04:40|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|0
1731492300000|2024-11-13 10:05:00|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|0
1731492310000|2024-11-13 10:05:10|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1731492340000|2024-11-13 10:05:40|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|0
1731492360000|2024-11-13 10:06:00|7874.88|7874.88|7875.12|7875.12|7875.12|7875.12|7874.83|7874.83|0
1731492370000|2024-11-13 10:06:10|7875.16|7875.16|7875.14|7875.14|7875.16|7875.16|7875.14|7875.14|0
1731492380000|2024-11-13 10:06:20|7875.1|7875.1|7875.12|7875.12|7875.12|7875.12|7875.1|7875.1|0
1731492410000|2024-11-13 10:06:50|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|7875.13|0
1731492430000|2024-11-13 10:07:10|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|0
1731492440000|2024-11-13 10:07:20|7878.45|7878.45|7877.37|7877.37|7878.45|7878.45|7877.35|7877.35|0
1731492450000|2024-11-13 10:07:30|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|7877.35|0
1731492470000|2024-11-13 10:07:50|7877.93|7877.93|7878.22|7878.22|7878.22|7878.22|7877.93|7877.93|0
1731492510000|2024-11-13 10:08:30|7877.93|7877.93|7878.22|7878.22|7878.22|7878.22|7877.93|7877.93|0
1731492530000|2024-11-13 10:08:50|7879.33|7879.33|7878.22|7878.22|7879.33|7879.33|7878.22|7878.22|0
1731492540000|2024-11-13 10:09:00|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|0
1731492550000|2024-11-13 10:09:10|7878.22|7878.22|7878.22|7878.22|7878.22|7878.22|7878.22|7878.22|0
1731492600000|2024-11-13 10:10:00|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|0
1731492620000|2024-11-13 10:10:20|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|0
1731492640000|2024-11-13 10:10:40|7880.99|7880.99|7881.47|7881.47|7881.47|7881.47|7880.89|7880.89|0
1731492660000|2024-11-13 10:11:00|7881.55|7881.55|7881.5|7881.5|7881.55|7881.55|7881.5|7881.5|0
1731492670000|2024-11-13 10:11:10|7879.81|7879.81|7879.52|7879.52|7879.81|7879.81|7879.52|7879.52|0
1731492690000|2024-11-13 10:11:30|7879.5|7879.5|7879.43|7879.43|7879.5|7879.5|7879.43|7879.43|0
1731492700000|2024-11-13 10:11:40|7879.45|7879.45|7879.43|7879.43|7879.45|7879.45|7879.43|7879.43|0
1731492720000|2024-11-13 10:12:00|7879.45|7879.45|7878.32|7878.32|7879.45|7879.45|7878.32|7878.32|0
1731492750000|2024-11-13 10:12:30|7876.64|7876.64|7876.35|7876.35|7876.64|7876.64|7876.35|7876.35|0
1731492760000|2024-11-13 10:12:40|7876.93|7876.93|7877.22|7877.22|7877.22|7877.22|7876.93|7876.93|0
1731492790000|2024-11-13 10:13:10|7877.51|7877.51|7877.22|7877.22|7877.51|7877.51|7877.22|7877.22|0
1731492800000|2024-11-13 10:13:20|7877.51|7877.51|7878.61|7878.61|7878.93|7878.93|7877.51|7877.51|0
1731492850000|2024-11-13 10:14:10|7878.03|7878.03|7876.35|7876.35|7878.03|7878.03|7876.35|7876.35|0
1731492860000|2024-11-13 10:14:20|7876.93|7876.93|7877.22|7877.22|7877.22|7877.22|7876.93|7876.93|0
1731492870000|2024-11-13 10:14:30|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1731492880000|2024-11-13 10:14:40|7876.64|7876.64|7877.45|7877.45|7877.74|7877.74|7876.64|7876.64|0
1731492910000|2024-11-13 10:15:10|7877.16|7877.16|7876.87|7876.87|7877.16|7877.16|7876.87|7876.87|0
1731492920000|2024-11-13 10:15:20|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|0
1731492930000|2024-11-13 10:15:30|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|0
1731492970000|2024-11-13 10:16:10|7877.16|7877.16|7877.29|7877.29|7877.29|7877.29|7877.16|7877.16|0
1731493000000|2024-11-13 10:16:40|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|0
1731493010000|2024-11-13 10:16:50|7876.12|7876.12|7874.99|7874.99|7876.12|7876.12|7874.99|7874.99|0
1731493020000|2024-11-13 10:17:00|7875.09|7875.09|7875.11|7875.11|7875.11|7875.11|7875.09|7875.09|0
1731493050000|2024-11-13 10:17:30|7876.22|7876.22|7876.51|7876.51|7876.51|7876.51|7876.22|7876.22|0
1731493070000|2024-11-13 10:17:50|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1731493080000|2024-11-13 10:18:00|7875.11|7875.11|7874.86|7874.86|7875.4|7875.4|7874.82|7874.82|0
1731493100000|2024-11-13 10:18:20|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|7874.57|0
1731493150000|2024-11-13 10:19:10|7874.56|7874.56|7874.58|7874.58|7874.58|7874.58|7874.56|7874.56|0
1731493160000|2024-11-13 10:19:20|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|0
1731493170000|2024-11-13 10:19:30|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|7874.31|0
1731493190000|2024-11-13 10:19:50|7873.2|7873.2|7872.91|7872.91|7873.2|7873.2|7872.91|7872.91|0
1731493230000|2024-11-13 10:20:30|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|0
1731493240000|2024-11-13 10:20:40|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|0
1731493250000|2024-11-13 10:20:50|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|0
1731493260000|2024-11-13 10:21:00|7874.57|7874.57|7874.89|7874.89|7874.89|7874.89|7874.55|7874.55|0
1731493270000|2024-11-13 10:21:10|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1731493300000|2024-11-13 10:21:40|7875.7|7875.7|7874.31|7874.31|7875.7|7875.7|7874.31|7874.31|0
1731493310000|2024-11-13 10:21:50|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|0
1731493340000|2024-11-13 10:22:20|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|7874.08|0
1731493360000|2024-11-13 10:22:40|7874.37|7874.37|7871.86|7871.86|7874.37|7874.37|7871.86|7871.86|0
1731493380000|2024-11-13 10:23:00|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|0
1731493400000|2024-11-13 10:23:20|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|0
1731493440000|2024-11-13 10:24:00|7873.33|7873.33|7873.04|7873.04|7873.33|7873.33|7873.04|7873.04|0
1731493470000|2024-11-13 10:24:30|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|0
1731493480000|2024-11-13 10:24:40|7872.75|7872.75|7870.53|7870.53|7872.75|7872.75|7870.53|7870.53|0
1731493490000|2024-11-13 10:24:50|7870.24|7870.24|7869.66|7869.66|7870.24|7870.24|7869.66|7869.66|0
1731493520000|2024-11-13 10:25:20|7870.53|7870.53|7870.53|7870.53|7870.53|7870.53|7870.53|7870.53|0
1731493530000|2024-11-13 10:25:30|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|0
1731493560000|2024-11-13 10:26:00|7871.35|7871.35|7871.37|7871.37|7871.37|7871.37|7871.32|7871.32|0
1731493580000|2024-11-13 10:26:20|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|0
1731493620000|2024-11-13 10:27:00|7871.37|7871.37|7870.26|7870.26|7871.37|7871.37|7870.26|7870.26|0
1731493660000|2024-11-13 10:27:40|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|0
1731493700000|2024-11-13 10:28:20|7870.26|7870.26|7870|7870|7870.26|7870.26|7869.97|7869.97|0
1731493710000|2024-11-13 10:28:30|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|0
1731493730000|2024-11-13 10:28:50|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|7868.88|0
1731493740000|2024-11-13 10:29:00|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|7868.84|0
1731493760000|2024-11-13 10:29:20|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|0
1731493780000|2024-11-13 10:29:40|7867.7|7867.7|7867.68|7867.68|7867.7|7867.7|7867.68|7867.68|0
1731493800000|2024-11-13 10:30:00|7867.39|7867.39|7864.89|7864.89|7867.39|7867.39|7864.89|7864.89|0
1731493840000|2024-11-13 10:30:40|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1731493850000|2024-11-13 10:30:50|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|0
1731493860000|2024-11-13 10:31:00|7864.6|7864.6|7864.62|7864.62|7864.62|7864.62|7864.6|7864.6|0
1731493870000|2024-11-13 10:31:10|7864.59|7864.59|7864.6|7864.6|7864.6|7864.6|7864.55|7864.55|0
1731493880000|2024-11-13 10:31:20|7864.53|7864.53|7864.58|7864.58|7864.58|7864.58|7864.53|7864.53|0
1731493900000|2024-11-13 10:31:40|7863.47|7863.47|7862.89|7862.89|7863.47|7863.47|7862.89|7862.89|0
1731493910000|2024-11-13 10:31:50|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|0
1731493920000|2024-11-13 10:32:00|7861.49|7861.49|7858.99|7858.99|7861.49|7861.49|7858.99|7858.99|0
1731493930000|2024-11-13 10:32:10|7860.1|7860.1|7860.1|7860.1|7860.1|7860.1|7860.1|7860.1|0
1731493940000|2024-11-13 10:32:20|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|0
1731493950000|2024-11-13 10:32:30|7862.07|7862.07|7862.1|7862.1|7862.1|7862.1|7862.07|7862.07|0
1731493960000|2024-11-13 10:32:40|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|0
1731493990000|2024-11-13 10:33:10|7860.99|7860.99|7860.99|7860.99|7862.1|7862.1|7860.99|7860.99|0
1731494030000|2024-11-13 10:33:50|7862.1|7862.1|7860.99|7860.99|7862.1|7862.1|7860.99|7860.99|0
1731494040000|2024-11-13 10:34:00|7861.01|7861.01|7860.99|7860.99|7861.01|7861.01|7860.99|7860.99|0
1731494070000|2024-11-13 10:34:30|7861.01|7861.01|7860.97|7860.97|7861.01|7861.01|7860.97|7860.97|0
1731494100000|2024-11-13 10:35:00|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|0
1731494120000|2024-11-13 10:35:20|7861.23|7861.23|7862.34|7862.34|7862.34|7862.34|7861.23|7861.23|0
1731494130000|2024-11-13 10:35:30|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|7862.05|0
1731494160000|2024-11-13 10:36:00|7862.02|7862.02|7862.02|7862.02|7862.02|7862.02|7862.02|7862.02|0
1731494180000|2024-11-13 10:36:20|7861.73|7861.73|7864.76|7864.76|7864.76|7864.76|7861.15|7861.15|0
1731494190000|2024-11-13 10:36:30|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|0
1731494200000|2024-11-13 10:36:40|7864.76|7864.76|7865.05|7865.05|7865.05|7865.05|7864.76|7864.76|0
1731494210000|2024-11-13 10:36:50|7863.66|7863.66|7863.37|7863.37|7863.66|7863.66|7863.37|7863.37|0
1731494220000|2024-11-13 10:37:00|7863.34|7863.34|7863.32|7863.32|7865.53|7865.53|7863.32|7863.32|0
1731494230000|2024-11-13 10:37:10|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|0
1731494240000|2024-11-13 10:37:20|7864.42|7864.42|7864.64|7864.64|7864.71|7864.71|7864.42|7864.42|0
1731494250000|2024-11-13 10:37:30|7864.61|7864.61|7864.66|7864.66|7864.69|7864.69|7864.61|7864.61|0
1731494260000|2024-11-13 10:37:40|7864.59|7864.59|7864.59|7864.59|7864.59|7864.59|7864.59|7864.59|0
1731494270000|2024-11-13 10:37:50|7864.61|7864.61|7864.66|7864.66|7864.66|7864.66|7864.59|7864.59|0
1731494280000|2024-11-13 10:38:00|7862.97|7862.97|7862.61|7862.61|7862.97|7862.97|7862.61|7862.61|0
1731494290000|2024-11-13 10:38:10|7862.59|7862.59|7862.59|7862.59|7862.59|7862.59|7862.59|7862.59|0
1731494300000|2024-11-13 10:38:20|7861.48|7861.48|7861.48|7861.48|7861.48|7861.48|7861.48|7861.48|0
1731494310000|2024-11-13 10:38:30|7861.19|7861.19|7861.19|7861.19|7861.19|7861.19|7861.19|7861.19|0
1731494320000|2024-11-13 10:38:40|7861.22|7861.22|7861.2|7861.2|7861.22|7861.22|7861.2|7861.2|0
1731494330000|2024-11-13 10:38:50|7861.23|7861.23|7861.56|7861.56|7861.56|7861.56|7861.23|7861.23|0
1731494340000|2024-11-13 10:39:00|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|0
1731494350000|2024-11-13 10:39:10|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1731494370000|2024-11-13 10:39:30|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|7862.96|0
1731494380000|2024-11-13 10:39:40|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|0
1731494390000|2024-11-13 10:39:50|7864.05|7864.05|7864.05|7864.05|7864.05|7864.05|7864.05|7864.05|0
1731494400000|2024-11-13 10:40:00|7864.07|7864.07|7861.85|7861.85|7864.07|7864.07|7861.85|7861.85|0
1731494410000|2024-11-13 10:40:10|7864.07|7864.07|7863.25|7863.25|7864.36|7864.36|7863.25|7863.25|0
1731494430000|2024-11-13 10:40:30|7863.2|7863.2|7863.18|7863.18|7863.2|7863.2|7863.18|7863.18|0
1731494440000|2024-11-13 10:40:40|7863.16|7863.16|7863.11|7863.11|7863.16|7863.16|7863.11|7863.11|0
1731494460000|2024-11-13 10:41:00|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|0
1731494470000|2024-11-13 10:41:10|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|0
1731494490000|2024-11-13 10:41:30|7862|7862|7862|7862|7862|7862|7862|7862|0
1731494510000|2024-11-13 10:41:50|7863.11|7863.11|7863.4|7863.4|7863.4|7863.4|7863.11|7863.11|0
1731494520000|2024-11-13 10:42:00|7863.44|7863.44|7863.47|7863.47|7863.47|7863.47|7863.44|7863.44|0
1731494540000|2024-11-13 10:42:20|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|0
1731494550000|2024-11-13 10:42:30|7862.07|7862.07|7861.78|7861.78|7862.07|7862.07|7861.78|7861.78|0
1731494580000|2024-11-13 10:43:00|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|0
1731494680000|2024-11-13 10:44:40|7862.07|7862.07|7863.18|7863.18|7863.18|7863.18|7862.07|7862.07|0
1731494700000|2024-11-13 10:45:00|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|7862.88|0
1731494730000|2024-11-13 10:45:30|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|0
1731494750000|2024-11-13 10:45:50|7866.5|7866.5|7866.52|7866.52|7866.52|7866.52|7866.5|7866.5|0
1731494760000|2024-11-13 10:46:00|7866.23|7866.23|7866.23|7866.23|7866.23|7866.23|7866.21|7866.21|0
1731494780000|2024-11-13 10:46:20|7867.1|7867.1|7867.44|7867.44|7867.44|7867.44|7867.1|7867.1|0
1731494790000|2024-11-13 10:46:30|7867.43|7867.43|7866.33|7866.33|7867.43|7867.43|7866.33|7866.33|0
1731494810000|2024-11-13 10:46:50|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|0
1731494820000|2024-11-13 10:47:00|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|7867.73|0
1731494830000|2024-11-13 10:47:10|7866.62|7866.62|7867.73|7867.73|7867.73|7867.73|7866.62|7866.62|0
1731494840000|2024-11-13 10:47:20|7867.78|7867.78|7867.75|7867.75|7867.78|7867.78|7867.75|7867.75|0
1731494850000|2024-11-13 10:47:30|7867.76|7867.76|7867.77|7867.77|7867.77|7867.77|7867.76|7867.76|0
1731494880000|2024-11-13 10:48:00|7866.08|7866.08|7864.68|7864.68|7866.08|7866.08|7864.39|7864.39|0
1731494890000|2024-11-13 10:48:10|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|0
1731494900000|2024-11-13 10:48:20|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|7864.95|0
1731494970000|2024-11-13 10:49:30|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|0
1731494980000|2024-11-13 10:49:40|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|7866.64|0
1731494990000|2024-11-13 10:49:50|7867.74|7867.74|7867.74|7867.74|7867.74|7867.74|7867.74|7867.74|0
1731495000000|2024-11-13 10:50:00|7867.7|7867.7|7867.41|7867.41|7867.7|7867.7|7867.41|7867.41|0
1731495010000|2024-11-13 10:50:10|7867.7|7867.7|7867.99|7867.99|7867.99|7867.99|7867.7|7867.7|0
1731495040000|2024-11-13 10:50:40|7869.09|7869.09|7867.99|7867.99|7869.09|7869.09|7867.99|7867.99|0
1731495080000|2024-11-13 10:51:20|7868.28|7868.28|7868.57|7868.57|7868.57|7868.57|7868.28|7868.28|0
1731495090000|2024-11-13 10:51:30|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|0
1731495110000|2024-11-13 10:51:50|7869.07|7869.07|7869.07|7869.07|7869.07|7869.07|7869.07|7869.07|0
1731495120000|2024-11-13 10:52:00|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|0
1731495130000|2024-11-13 10:52:10|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|7868.25|0
1731495160000|2024-11-13 10:52:40|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|7867.96|0
1731495170000|2024-11-13 10:52:50|7867.67|7867.67|7867.96|7867.96|7867.96|7867.96|7867.67|7867.67|0
1731495180000|2024-11-13 10:53:00|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|0
1731495190000|2024-11-13 10:53:10|7866.9|7866.9|7866.61|7866.61|7866.9|7866.9|7866.61|7866.61|0
1731495240000|2024-11-13 10:54:00|7866.32|7866.32|7866.61|7866.61|7866.61|7866.61|7866.03|7866.03|0
1731495290000|2024-11-13 10:54:50|7866.9|7866.9|7866.61|7866.61|7866.9|7866.9|7866.61|7866.61|0
1731495300000|2024-11-13 10:55:00|7867.72|7867.72|7866.32|7866.32|7867.72|7867.72|7866.32|7866.32|0
1731495330000|2024-11-13 10:55:30|7867.43|7867.43|7869.41|7869.41|7869.41|7869.41|7867.43|7867.43|0
1731495370000|2024-11-13 10:56:10|7866.09|7866.09|7866.09|7866.09|7867.19|7867.19|7866.09|7866.09|0
1731495380000|2024-11-13 10:56:20|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|0
1731495400000|2024-11-13 10:56:40|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|0
1731495420000|2024-11-13 10:57:00|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|0
1731495510000|2024-11-13 10:58:30|7866.09|7866.09|7867.48|7867.48|7867.48|7867.48|7866.09|7866.09|0
1731495520000|2024-11-13 10:58:40|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|0
1731495530000|2024-11-13 10:58:50|7868.61|7868.61|7868.9|7868.9|7868.9|7868.9|7868.61|7868.61|0
1731495540000|2024-11-13 10:59:00|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1731495590000|2024-11-13 10:59:50|7869.48|7869.48|7869.77|7869.77|7869.77|7869.77|7869.48|7869.48|0
1731495600000|2024-11-13 11:00:00|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|7870.88|0
1731495630000|2024-11-13 11:00:30|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|0
1731495640000|2024-11-13 11:00:40|7871.7|7871.7|7870.01|7870.01|7871.7|7871.7|7870.01|7870.01|0
1731495650000|2024-11-13 11:00:50|7869.72|7869.72|7869.72|7869.72|7869.72|7869.72|7869.72|7869.72|0
1731495660000|2024-11-13 11:01:00|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|7867.51|0
1731495670000|2024-11-13 11:01:10|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|7867.22|0
1731495690000|2024-11-13 11:01:30|7867.28|7867.28|7867.31|7867.31|7867.31|7867.31|7867.28|7867.28|0
1731495720000|2024-11-13 11:02:00|7867.6|7867.6|7868.71|7868.71|7868.71|7868.71|7867.6|7867.6|0
1731495770000|2024-11-13 11:02:50|7869.82|7869.82|7870.92|7870.92|7870.92|7870.92|7869.81|7869.81|0
1731495830000|2024-11-13 11:03:50|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|7873.24|0
1731495840000|2024-11-13 11:04:00|7872.95|7872.95|7874.06|7874.06|7874.06|7874.06|7872.95|7872.95|0
1731495850000|2024-11-13 11:04:10|7874.05|7874.05|7873.76|7873.76|7874.05|7874.05|7873.76|7873.76|0
1731495860000|2024-11-13 11:04:20|7874.05|7874.05|7874.34|7874.34|7874.34|7874.34|7874.05|7874.05|0
1731495900000|2024-11-13 11:05:00|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|0
1731495910000|2024-11-13 11:05:10|7873.47|7873.47|7872.36|7872.36|7873.47|7873.47|7872.36|7872.36|0
1731495920000|2024-11-13 11:05:20|7872.4|7872.4|7870.16|7870.16|7872.4|7872.4|7870.16|7870.16|0
1731495930000|2024-11-13 11:05:30|7869.87|7869.87|7869.87|7869.87|7869.87|7869.87|7869.87|7869.87|0
1731495940000|2024-11-13 11:05:40|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|0
1731496010000|2024-11-13 11:06:50|7868.43|7868.43|7868.43|7868.43|7868.43|7868.43|7868.14|7868.14|0
1731496020000|2024-11-13 11:07:00|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|0
1731496040000|2024-11-13 11:07:20|7868.42|7868.42|7868.39|7868.39|7868.42|7868.42|7868.39|7868.39|0
1731496050000|2024-11-13 11:07:30|7866.71|7866.71|7866.39|7866.39|7866.71|7866.71|7866.39|7866.39|0
1731496070000|2024-11-13 11:07:50|7864.18|7864.18|7864.18|7864.18|7864.18|7864.18|7864.18|7864.18|0
1731496100000|2024-11-13 11:08:20|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|0
1731496110000|2024-11-13 11:08:30|7865.27|7865.27|7865.27|7865.27|7865.27|7865.27|7865.27|7865.27|0
1731496120000|2024-11-13 11:08:40|7866.38|7866.38|7866.67|7866.67|7866.67|7866.67|7866.38|7866.38|0
1731496130000|2024-11-13 11:08:50|7866.09|7866.09|7866.36|7866.36|7866.38|7866.38|7866.09|7866.09|0
1731496150000|2024-11-13 11:09:10|7866.07|7866.07|7866.36|7866.36|7866.36|7866.36|7866.07|7866.07|0
1731496180000|2024-11-13 11:09:40|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|7865.25|0
1731496190000|2024-11-13 11:09:50|7865.21|7865.21|7865.19|7865.19|7865.21|7865.21|7865.19|7865.19|0
1731496200000|2024-11-13 11:10:00|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|0
1731496210000|2024-11-13 11:10:10|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|0
1731496230000|2024-11-13 11:10:30|7866.57|7866.57|7866.28|7866.28|7866.57|7866.57|7866.28|7866.28|0
1731496240000|2024-11-13 11:10:40|7866.86|7866.86|7866.28|7866.28|7866.86|7866.86|7866.28|7866.28|0
1731496260000|2024-11-13 11:11:00|7866.29|7866.29|7865.18|7865.18|7866.29|7866.29|7865.18|7865.18|0
1731496300000|2024-11-13 11:11:40|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|0
1731496310000|2024-11-13 11:11:50|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|7865.18|0
1731496320000|2024-11-13 11:12:00|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|7865.47|0
1731496330000|2024-11-13 11:12:10|7865.45|7865.45|7864.05|7864.05|7865.45|7865.45|7864.05|7864.05|0
1731496340000|2024-11-13 11:12:20|7863.76|7863.76|7864.34|7864.34|7864.34|7864.34|7863.76|7863.76|0
1731496380000|2024-11-13 11:13:00|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|0
1731496420000|2024-11-13 11:13:40|7862.94|7862.94|7864.05|7864.05|7864.05|7864.05|7862.94|7862.94|0
1731496430000|2024-11-13 11:13:50|7863.76|7863.76|7862.65|7862.65|7863.76|7863.76|7862.65|7862.65|0
1731496440000|2024-11-13 11:14:00|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|7862.94|0
1731496450000|2024-11-13 11:14:10|7862.65|7862.65|7862.36|7862.36|7862.65|7862.65|7862.36|7862.36|0
1731496460000|2024-11-13 11:14:20|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|7862.32|0
1731496520000|2024-11-13 11:15:20|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|0
1731496530000|2024-11-13 11:15:30|7862.28|7862.28|7861.68|7861.68|7862.28|7862.28|7861.68|7861.68|0
1731496540000|2024-11-13 11:15:40|7861.65|7861.65|7861.63|7861.63|7861.65|7861.65|7861.63|7861.63|0
1731496550000|2024-11-13 11:15:50|7863.02|7863.02|7863|7863|7863.02|7863.02|7863|7863|0
1731496560000|2024-11-13 11:16:00|7863.02|7863.02|7863|7863|7863.02|7863.02|7863|7863|0
1731496570000|2024-11-13 11:16:10|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|0
1731496590000|2024-11-13 11:16:30|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|0
1731496600000|2024-11-13 11:16:40|7861.84|7861.84|7861.55|7861.55|7861.84|7861.84|7861.55|7861.55|0
1731496610000|2024-11-13 11:16:50|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|7861.84|0
1731496660000|2024-11-13 11:17:40|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|7861.86|0
1731496670000|2024-11-13 11:17:50|7861.57|7861.57|7861.53|7861.53|7861.57|7861.57|7861.53|7861.53|0
1731496680000|2024-11-13 11:18:00|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|7860.42|0
1731496690000|2024-11-13 11:18:10|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|0
1731496730000|2024-11-13 11:18:50|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|7860.13|0
1731496780000|2024-11-13 11:19:40|7860.16|7860.16|7860.18|7860.18|7860.18|7860.18|7860.16|7860.16|0
1731496790000|2024-11-13 11:19:50|7857.97|7857.97|7859.07|7859.07|7859.07|7859.07|7857.97|7857.97|0
1731496820000|2024-11-13 11:20:20|7859.36|7859.36|7860.76|7860.76|7860.76|7860.76|7859.36|7859.36|0
1731496830000|2024-11-13 11:20:30|7859.65|7859.65|7859.36|7859.36|7859.65|7859.65|7859.36|7859.36|0
1731496840000|2024-11-13 11:20:40|7860.47|7860.47|7860.47|7860.47|7860.47|7860.47|7860.47|7860.47|0
1731496860000|2024-11-13 11:21:00|7860.18|7860.18|7859.89|7859.89|7860.18|7860.18|7859.89|7859.89|0
1731496940000|2024-11-13 11:22:20|7859.31|7859.31|7859.02|7859.02|7859.31|7859.31|7859.02|7859.02|0
1731496950000|2024-11-13 11:22:30|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1731496960000|2024-11-13 11:22:40|7859.31|7859.31|7859.31|7859.31|7859.31|7859.31|7859.31|7859.31|0
1731496970000|2024-11-13 11:22:50|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|0
1731496990000|2024-11-13 11:23:10|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|0
1731497000000|2024-11-13 11:23:20|7857.98|7857.98|7857.69|7857.69|7857.98|7857.98|7857.69|7857.69|0
1731497020000|2024-11-13 11:23:40|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|7857.98|0
1731497030000|2024-11-13 11:23:50|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1731497050000|2024-11-13 11:24:10|7856.58|7856.58|7856.29|7856.29|7856.58|7856.58|7856.29|7856.29|0
1731497060000|2024-11-13 11:24:20|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1731497090000|2024-11-13 11:24:50|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|7856.29|0
1731497100000|2024-11-13 11:25:00|7856|7856|7856|7856|7856|7856|7856|7856|0
1731497130000|2024-11-13 11:25:30|7855.94|7855.94|7854.83|7854.83|7855.94|7855.94|7854.83|7854.83|0
1731497150000|2024-11-13 11:25:50|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|0
1731497160000|2024-11-13 11:26:00|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|0
1731497250000|2024-11-13 11:27:30|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7854.01|7854.01|0
1731497290000|2024-11-13 11:28:10|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|0
1731497320000|2024-11-13 11:28:40|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|0
1731497330000|2024-11-13 11:28:50|7853.43|7853.43|7853.72|7853.72|7853.72|7853.72|7853.43|7853.43|0
1731497350000|2024-11-13 11:29:10|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|7855.12|0
1731497360000|2024-11-13 11:29:20|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|7855.16|0
1731497370000|2024-11-13 11:29:30|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|0
1731497380000|2024-11-13 11:29:40|7854.58|7854.58|7853.47|7853.47|7854.58|7854.58|7853.47|7853.47|0
1731497400000|2024-11-13 11:30:00|7853.18|7853.18|7853.16|7853.16|7853.18|7853.18|7853.16|7853.16|0
1731497420000|2024-11-13 11:30:20|7853.45|7853.45|7853.54|7853.54|7853.54|7853.54|7853.45|7853.45|0
1731497430000|2024-11-13 11:30:30|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|0
1731497450000|2024-11-13 11:30:50|7853.54|7853.54|7853.54|7853.54|7853.54|7853.54|7853.54|7853.54|0
1731497460000|2024-11-13 11:31:00|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|7853.25|0
1731497470000|2024-11-13 11:31:10|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|0
1731497480000|2024-11-13 11:31:20|7851.56|7851.56|7851.5|7851.5|7851.85|7851.85|7850.92|7850.92|0
1731497520000|2024-11-13 11:32:00|7851.79|7851.79|7851.79|7851.79|7852.08|7852.08|7851.79|7851.79|0
1731497540000|2024-11-13 11:32:20|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|7851.5|0
1731497550000|2024-11-13 11:32:30|7852.61|7852.61|7853.71|7853.71|7853.71|7853.71|7852.61|7852.61|0
1731497560000|2024-11-13 11:32:40|7853.75|7853.75|7852.35|7852.35|7853.75|7853.75|7852.35|7852.35|0
1731497570000|2024-11-13 11:32:50|7852.06|7852.06|7852.93|7852.93|7852.93|7852.93|7852.06|7852.06|0
1731497590000|2024-11-13 11:33:10|7853.22|7853.22|7853.51|7853.51|7853.51|7853.51|7853.22|7853.22|0
1731497620000|2024-11-13 11:33:40|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|0
1731497640000|2024-11-13 11:34:00|7852.93|7852.93|7852.64|7852.64|7852.93|7852.93|7852.64|7852.64|0
1731497680000|2024-11-13 11:34:40|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|0
1731497690000|2024-11-13 11:34:50|7850.39|7850.39|7850.39|7850.39|7850.39|7850.39|7850.39|7850.39|0
1731497700000|2024-11-13 11:35:00|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|0
1731497730000|2024-11-13 11:35:30|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|7850.32|0
1731497770000|2024-11-13 11:36:10|7849.45|7849.45|7846.66|7846.66|7849.45|7849.45|7846.66|7846.66|0
1731497780000|2024-11-13 11:36:20|7847.24|7847.24|7848.06|7848.06|7848.35|7848.35|7847.24|7847.24|0
1731497790000|2024-11-13 11:36:30|7847.77|7847.77|7848.06|7848.06|7848.06|7848.06|7847.77|7847.77|0
1731497800000|2024-11-13 11:36:40|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|0
1731497810000|2024-11-13 11:36:50|7846.86|7846.86|7845.1|7845.1|7846.86|7846.86|7845.1|7845.1|0
1731497820000|2024-11-13 11:37:00|7845.39|7845.39|7845.68|7845.68|7845.68|7845.68|7845.39|7845.39|0
1731497910000|2024-11-13 11:38:30|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|0
1731497920000|2024-11-13 11:38:40|7845.7|7845.7|7845.72|7845.72|7845.72|7845.72|7845.7|7845.7|0
1731497940000|2024-11-13 11:39:00|7844.32|7844.32|7843.45|7843.45|7844.32|7844.32|7843.45|7843.45|0
1731497970000|2024-11-13 11:39:30|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|0
1731498000000|2024-11-13 11:40:00|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|0
1731498010000|2024-11-13 11:40:10|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|7844.56|0
1731498020000|2024-11-13 11:40:20|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|7844.6|0
1731498050000|2024-11-13 11:40:50|7844.31|7844.31|7840.7|7840.7|7844.31|7844.31|7840.7|7840.7|0
1731498080000|2024-11-13 11:41:20|7840.72|7840.72|7840.72|7840.72|7840.72|7840.72|7840.72|7840.72|0
1731498090000|2024-11-13 11:41:30|7839.61|7839.61|7839.61|7839.61|7839.61|7839.61|7839.61|7839.61|0
1731498120000|2024-11-13 11:42:00|7841.01|7841.01|7842.12|7842.12|7842.12|7842.12|7841.01|7841.01|0
1731498150000|2024-11-13 11:42:30|7841.83|7841.83|7841.83|7841.83|7841.83|7841.83|7841.83|7841.83|0
1731498170000|2024-11-13 11:42:50|7842.12|7842.12|7842.41|7842.41|7842.41|7842.41|7842.12|7842.12|0
1731498180000|2024-11-13 11:43:00|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|0
1731498200000|2024-11-13 11:43:20|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|0
1731498210000|2024-11-13 11:43:30|7842.7|7842.7|7842.91|7842.91|7842.99|7842.99|7842.62|7842.62|0
1731498220000|2024-11-13 11:43:40|7842.94|7842.94|7843.23|7843.23|7843.23|7843.23|7842.94|7842.94|0
1731498240000|2024-11-13 11:44:00|7843.81|7843.81|7847.13|7847.13|7847.13|7847.13|7843.81|7843.81|0
1731498260000|2024-11-13 11:44:20|7846.84|7846.84|7844.33|7844.33|7846.84|7846.84|7844.33|7844.33|0
1731498290000|2024-11-13 11:44:50|7843.23|7843.23|7843.23|7843.23|7843.23|7843.23|7843.23|7843.23|0
1731498300000|2024-11-13 11:45:00|7843.2|7843.2|7842.91|7842.91|7843.2|7843.2|7842.91|7842.91|0
1731498320000|2024-11-13 11:45:20|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|7844.02|0
1731498330000|2024-11-13 11:45:30|7844.31|7844.31|7843.2|7843.2|7844.31|7844.31|7843.2|7843.2|0
1731498340000|2024-11-13 11:45:40|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|0
1731498390000|2024-11-13 11:46:30|7840.7|7840.7|7840.7|7840.7|7840.7|7840.7|7840.7|7840.7|0
1731498400000|2024-11-13 11:46:40|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|7840.12|0
1731498410000|2024-11-13 11:46:50|7839.01|7839.01|7839.01|7839.01|7839.01|7839.01|7839.01|7839.01|0
1731498430000|2024-11-13 11:47:10|7840.12|7840.12|7839.29|7839.29|7840.12|7840.12|7839.01|7839.01|0
1731498440000|2024-11-13 11:47:20|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|7839.28|0
1731498450000|2024-11-13 11:47:30|7839.57|7839.57|7842.07|7842.07|7842.07|7842.07|7839.57|7839.57|0
1731498470000|2024-11-13 11:47:50|7841.49|7841.49|7841.2|7841.2|7841.49|7841.49|7841.2|7841.2|0
1731498480000|2024-11-13 11:48:00|7840.91|7840.91|7841.2|7841.2|7841.2|7841.2|7840.91|7840.91|0
1731498490000|2024-11-13 11:48:10|7840.09|7840.09|7840.09|7840.09|7840.09|7840.09|7840.09|7840.09|0
1731498510000|2024-11-13 11:48:30|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|7838.99|0
1731498540000|2024-11-13 11:49:00|7838.41|7838.41|7836.48|7836.48|7838.7|7838.7|7836.48|7836.48|0
1731498550000|2024-11-13 11:49:10|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|0
1731498560000|2024-11-13 11:49:20|7835.61|7835.61|7832.53|7832.53|7835.61|7835.61|7832.53|7832.53|0
1731498570000|2024-11-13 11:49:30|7832.24|7832.24|7831.64|7831.64|7832.74|7832.74|7831.35|7831.35|0
1731498580000|2024-11-13 11:49:40|7832.74|7832.74|7833.03|7833.03|7833.03|7833.03|7832.74|7832.74|0
1731498590000|2024-11-13 11:49:50|7832.16|7832.16|7832.14|7832.14|7832.16|7832.16|7832.14|7832.14|0
1731498610000|2024-11-13 11:50:10|7831.85|7831.85|7832.14|7832.14|7832.14|7832.14|7831.85|7831.85|0
1731498620000|2024-11-13 11:50:20|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|7832.17|0
1731498630000|2024-11-13 11:50:30|7832.21|7832.21|7830.55|7830.55|7832.24|7832.24|7830.55|7830.55|0
1731498660000|2024-11-13 11:51:00|7830.84|7830.84|7831.95|7831.95|7831.95|7831.95|7830.84|7830.84|0
1731498690000|2024-11-13 11:51:30|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|0
1731498700000|2024-11-13 11:51:40|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|0
1731498720000|2024-11-13 11:52:00|7832.24|7832.24|7830.02|7830.02|7832.24|7832.24|7830.02|7830.02|0
1731498740000|2024-11-13 11:52:20|7830.31|7830.31|7831.42|7831.42|7831.42|7831.42|7830.31|7830.31|0
1731498760000|2024-11-13 11:52:40|7833.63|7833.63|7833.92|7833.92|7833.92|7833.92|7833.63|7833.63|0
1731498770000|2024-11-13 11:52:50|7835.03|7835.03|7835.02|7835.02|7835.03|7835.03|7835.02|7835.02|0
1731498780000|2024-11-13 11:53:00|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1731498790000|2024-11-13 11:53:10|7835.02|7835.02|7836.13|7836.13|7836.13|7836.13|7835.02|7835.02|0
1731498800000|2024-11-13 11:53:20|7837.23|7837.23|7837.81|7837.81|7837.81|7837.81|7837.23|7837.23|0
1731498810000|2024-11-13 11:53:30|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|7838.39|0
1731498820000|2024-11-13 11:53:40|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|7839.5|0
1731498860000|2024-11-13 11:54:20|7838.92|7838.92|7837.52|7837.52|7838.92|7838.92|7836.42|7836.42|0
1731498870000|2024-11-13 11:54:30|7838.63|7838.63|7838.92|7838.92|7838.92|7838.92|7838.63|7838.63|0
1731498890000|2024-11-13 11:54:50|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|7838.95|0
1731498900000|2024-11-13 11:55:00|7837.84|7837.84|7840.04|7840.04|7840.05|7840.05|7837.84|7837.84|0
1731498910000|2024-11-13 11:55:10|7837.83|7837.83|7838.12|7838.12|7838.12|7838.12|7837.83|7837.83|0
1731498920000|2024-11-13 11:55:20|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|7837.83|0
1731498930000|2024-11-13 11:55:30|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|0
1731498970000|2024-11-13 11:56:10|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|0
1731498980000|2024-11-13 11:56:20|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|0
1731498990000|2024-11-13 11:56:30|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|0
1731499010000|2024-11-13 11:56:50|7837.3|7837.3|7839.51|7839.51|7839.51|7839.51|7837.3|7837.3|0
1731499020000|2024-11-13 11:57:00|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|0
1731499080000|2024-11-13 11:58:00|7840.33|7840.33|7837.85|7837.85|7840.33|7840.33|7837.83|7837.83|0
1731499090000|2024-11-13 11:58:10|7839.53|7839.53|7839.83|7839.83|7839.83|7839.83|7839.53|7839.53|0
1731499100000|2024-11-13 11:58:20|7840.93|7840.93|7842.6|7842.6|7842.6|7842.6|7840.91|7840.91|0
1731499110000|2024-11-13 11:58:30|7842.02|7842.02|7842.6|7842.6|7842.6|7842.6|7842.02|7842.02|0
1731499140000|2024-11-13 11:59:00|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|0
1731499160000|2024-11-13 11:59:20|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|0
1731499180000|2024-11-13 11:59:40|7842.55|7842.55|7842.26|7842.26|7842.55|7842.55|7842.26|7842.26|0
1731499200000|2024-11-13 12:00:00|7843.36|7843.36|7843.65|7843.65|7843.65|7843.65|7840.86|7840.86|0
1731499210000|2024-11-13 12:00:10|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|7842.78|0
1731499240000|2024-11-13 12:00:40|7843.07|7843.07|7843.94|7843.94|7843.94|7843.94|7842.55|7842.55|0
1731499260000|2024-11-13 12:01:00|7843.36|7843.36|7844.76|7844.76|7844.76|7844.76|7843.36|7843.36|0
1731499270000|2024-11-13 12:01:10|7844.77|7844.77|7842.55|7842.55|7844.77|7844.77|7842.55|7842.55|0
1731499300000|2024-11-13 12:01:40|7843.66|7843.66|7844.24|7844.24|7844.24|7844.24|7843.66|7843.66|0
1731499320000|2024-11-13 12:02:00|7843.13|7843.13|7843.13|7843.13|7843.13|7843.13|7843.13|7843.13|0
1731499330000|2024-11-13 12:02:10|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|7842.55|0
1731499340000|2024-11-13 12:02:20|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|0
1731499360000|2024-11-13 12:02:40|7845.93|7845.93|7847.03|7847.03|7847.03|7847.03|7845.93|7845.93|0
1731499370000|2024-11-13 12:02:50|7846.45|7846.45|7844.53|7844.53|7846.45|7846.45|7844.53|7844.53|0
1731499390000|2024-11-13 12:03:10|7844.82|7844.82|7844.3|7844.3|7844.82|7844.82|7844.24|7844.24|0
1731499400000|2024-11-13 12:03:20|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|0
1731499410000|2024-11-13 12:03:30|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|0
1731499430000|2024-11-13 12:03:50|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|0
1731499470000|2024-11-13 12:04:30|7844.59|7844.59|7844.3|7844.3|7844.59|7844.59|7844.3|7844.3|0
1731499480000|2024-11-13 12:04:40|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|0
1731499490000|2024-11-13 12:04:50|7843.18|7843.18|7843.18|7843.18|7843.18|7843.18|7843.18|7843.18|0
1731499550000|2024-11-13 12:05:50|7842.89|7842.89|7842.6|7842.6|7842.89|7842.89|7842.6|7842.6|0
1731499640000|2024-11-13 12:07:20|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|0
1731499650000|2024-11-13 12:07:30|7840.91|7840.91|7842.07|7842.07|7842.07|7842.07|7840.91|7840.91|0
1731499680000|2024-11-13 12:08:00|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|7841.49|0
1731499730000|2024-11-13 12:08:50|7840.39|7840.39|7841.49|7841.49|7841.49|7841.49|7840.39|7840.39|0
1731499740000|2024-11-13 12:09:00|7841.2|7841.2|7841.49|7841.49|7841.49|7841.49|7841.2|7841.2|0
1731499750000|2024-11-13 12:09:10|7840.91|7840.91|7840.91|7840.91|7840.91|7840.91|7840.91|7840.91|0
1731499790000|2024-11-13 12:09:50|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|7840.89|0
1731499850000|2024-11-13 12:10:50|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|7840.9|0
1731499900000|2024-11-13 12:11:40|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|7842.3|0
1731499910000|2024-11-13 12:11:50|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|0
1731499930000|2024-11-13 12:12:10|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|0
1731499940000|2024-11-13 12:12:20|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|7843.17|0
1731499950000|2024-11-13 12:12:30|7842.88|7842.88|7842.59|7842.59|7842.88|7842.88|7842.59|7842.59|0
1731499960000|2024-11-13 12:12:40|7842.88|7842.88|7843.99|7843.99|7843.99|7843.99|7842.88|7842.88|0
1731499980000|2024-11-13 12:13:00|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|0
1731499990000|2024-11-13 12:13:10|7842.01|7842.01|7840.9|7840.9|7842.01|7842.01|7840.9|7840.9|0
1731500010000|2024-11-13 12:13:30|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|0
1731500030000|2024-11-13 12:13:50|7840.9|7840.9|7842.03|7842.03|7842.03|7842.03|7840.9|7840.9|0
1731500040000|2024-11-13 12:14:00|7842.32|7842.32|7840.63|7840.63|7842.32|7842.32|7840.63|7840.63|0
1731500060000|2024-11-13 12:14:20|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|0
1731500110000|2024-11-13 12:15:10|7840.62|7840.62|7840.62|7840.62|7841.73|7841.73|7840.62|7840.62|0
1731500120000|2024-11-13 12:15:20|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|7840.58|0
1731500130000|2024-11-13 12:15:30|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|7841.69|0
1731500140000|2024-11-13 12:15:40|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|0
1731500180000|2024-11-13 12:16:20|7842|7842|7841.42|7841.42|7842|7842|7841.42|7841.42|0
1731500190000|2024-11-13 12:16:30|7840.02|7840.02|7838.91|7838.91|7840.02|7840.02|7838.91|7838.91|0
1731500230000|2024-11-13 12:17:10|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|0
1731500250000|2024-11-13 12:17:30|7839.25|7839.25|7840.07|7840.07|7840.36|7840.36|7839.25|7839.25|0
1731500270000|2024-11-13 12:17:50|7840.06|7840.06|7839.77|7839.77|7840.06|7840.06|7839.77|7839.77|0
1731500290000|2024-11-13 12:18:10|7840.87|7840.87|7840.87|7840.87|7841.45|7841.45|7840.87|7840.87|0
1731500300000|2024-11-13 12:18:20|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|0
1731500330000|2024-11-13 12:18:50|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|0
1731500340000|2024-11-13 12:19:00|7839.78|7839.78|7839.78|7839.78|7839.78|7839.78|7839.75|7839.75|0
1731500350000|2024-11-13 12:19:10|7839.74|7839.74|7839.72|7839.72|7839.74|7839.74|7839.72|7839.72|0
1731500360000|2024-11-13 12:19:20|7839.43|7839.43|7839.42|7839.42|7839.43|7839.43|7839.42|7839.42|0
1731500370000|2024-11-13 12:19:30|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|7839.71|0
1731500390000|2024-11-13 12:19:50|7840|7840|7840|7840|7840|7840|7840|7840|0
1731500400000|2024-11-13 12:20:00|7840.02|7840.02|7840|7840|7840.02|7840.02|7840|7840|0
1731500440000|2024-11-13 12:20:40|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|0
1731500460000|2024-11-13 12:21:00|7840.27|7840.27|7841.38|7841.38|7841.38|7841.38|7840.27|7840.27|0
1731500480000|2024-11-13 12:21:20|7841.67|7841.67|7842.78|7842.78|7842.8|7842.8|7841.67|7841.67|0
1731500490000|2024-11-13 12:21:30|7842.75|7842.75|7842.78|7842.78|7842.78|7842.78|7842.75|7842.75|0
1731500500000|2024-11-13 12:21:40|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|0
1731500510000|2024-11-13 12:21:50|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|0
1731500560000|2024-11-13 12:22:40|7843.94|7843.94|7843.65|7843.65|7843.94|7843.94|7843.36|7843.36|0
1731500570000|2024-11-13 12:22:50|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|7843.36|0
1731500580000|2024-11-13 12:23:00|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|0
1731500590000|2024-11-13 12:23:10|7841.94|7841.94|7841.91|7841.91|7841.94|7841.94|7841.91|7841.91|0
1731500600000|2024-11-13 12:23:20|7841.62|7841.62|7841.58|7841.58|7841.62|7841.62|7841.58|7841.58|0
1731500610000|2024-11-13 12:23:30|7841.87|7841.87|7841.84|7841.84|7841.87|7841.87|7841.84|7841.84|0
1731500620000|2024-11-13 12:23:40|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|7842.13|0
1731500630000|2024-11-13 12:23:50|7841.84|7841.84|7841.82|7841.82|7842.11|7842.11|7841.82|7841.82|0
1731500650000|2024-11-13 12:24:10|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|0
1731500660000|2024-11-13 12:24:20|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|7840.13|0
1731500680000|2024-11-13 12:24:40|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|7841.24|0
1731500690000|2024-11-13 12:24:50|7841.21|7841.21|7841.5|7841.5|7841.5|7841.5|7841.21|7841.21|0
1731500730000|2024-11-13 12:25:30|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|7841.48|0
1731500740000|2024-11-13 12:25:40|7841.77|7841.77|7841.46|7841.46|7841.77|7841.77|7841.46|7841.46|0
1731500780000|2024-11-13 12:26:20|7841.75|7841.75|7842.85|7842.85|7842.85|7842.85|7841.75|7841.75|0
1731500820000|2024-11-13 12:27:00|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|7841.75|0
1731500840000|2024-11-13 12:27:20|7842.04|7842.04|7841.75|7841.75|7842.04|7842.04|7841.75|7841.75|0
1731500860000|2024-11-13 12:27:40|7840.64|7840.64|7840.35|7840.35|7840.64|7840.64|7840.06|7840.06|0
1731500880000|2024-11-13 12:28:00|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|7840.33|0
1731500890000|2024-11-13 12:28:10|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|0
1731500910000|2024-11-13 12:28:30|7840.59|7840.59|7840.59|7840.59|7840.59|7840.59|7840.59|7840.59|0
1731500940000|2024-11-13 12:29:00|7841.7|7841.7|7841.7|7841.7|7841.7|7841.7|7841.7|7841.7|0
1731500950000|2024-11-13 12:29:10|7841.99|7841.99|7841.99|7841.99|7841.99|7841.99|7841.99|7841.99|0
1731500960000|2024-11-13 12:29:20|7841.7|7841.7|7841.7|7841.7|7841.7|7841.7|7841.7|7841.7|0
1731500990000|2024-11-13 12:29:50|7842.81|7842.81|7843.1|7843.1|7843.1|7843.1|7842.81|7842.81|0
1731501020000|2024-11-13 12:30:20|7843.39|7843.39|7840.3|7840.3|7843.39|7843.39|7840.3|7840.3|0
1731501030000|2024-11-13 12:30:30|7840.33|7840.33|7840.35|7840.35|7840.35|7840.35|7840.3|7840.3|0
1731501040000|2024-11-13 12:30:40|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|0
1731501050000|2024-11-13 12:30:50|7840.93|7840.93|7841.8|7841.8|7841.8|7841.8|7840.93|7840.93|0
1731501060000|2024-11-13 12:31:00|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|0
1731501090000|2024-11-13 12:31:30|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|0
1731501100000|2024-11-13 12:31:40|7843.27|7843.27|7843.27|7843.27|7843.27|7843.27|7843.27|7843.27|0
1731501120000|2024-11-13 12:32:00|7843.85|7843.85|7844.67|7844.67|7844.67|7844.67|7843.56|7843.56|0
1731501130000|2024-11-13 12:32:10|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|0
1731501140000|2024-11-13 12:32:20|7844.09|7844.09|7843.8|7843.8|7844.09|7844.09|7843.8|7843.8|0
1731501160000|2024-11-13 12:32:40|7843.84|7843.84|7843.82|7843.82|7843.84|7843.84|7843.82|7843.82|0
1731501170000|2024-11-13 12:32:50|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|7844.11|0
1731501190000|2024-11-13 12:33:10|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|0
1731501220000|2024-11-13 12:33:40|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|7844.38|0
1731501240000|2024-11-13 12:34:00|7845.48|7845.48|7845.53|7845.53|7845.53|7845.53|7845.48|7845.48|0
1731501270000|2024-11-13 12:34:30|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|0
1731501280000|2024-11-13 12:34:40|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|0
1731501300000|2024-11-13 12:35:00|7845.91|7845.91|7843.93|7843.93|7845.91|7845.91|7843.93|7843.93|0
1731501310000|2024-11-13 12:35:10|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|7842.82|0
1731501320000|2024-11-13 12:35:20|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|0
1731501330000|2024-11-13 12:35:30|7841.43|7841.43|7841.43|7841.43|7841.43|7841.43|7841.43|7841.43|0
1731501380000|2024-11-13 12:36:20|7841.14|7841.14|7841.11|7841.11|7841.14|7841.14|7841.11|7841.11|0
1731501390000|2024-11-13 12:36:30|7841.1|7841.1|7840.98|7840.98|7841.1|7841.1|7840.98|7840.98|0
1731501400000|2024-11-13 12:36:40|7840.69|7840.69|7840.66|7840.66|7840.69|7840.69|7840.66|7840.66|0
1731501420000|2024-11-13 12:37:00|7840.71|7840.71|7838.21|7838.21|7840.71|7840.71|7838.21|7838.21|0
1731501430000|2024-11-13 12:37:10|7838.14|7838.14|7835.87|7835.87|7838.14|7838.14|7835.87|7835.87|0
1731501440000|2024-11-13 12:37:20|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|0
1731501450000|2024-11-13 12:37:30|7836.14|7836.14|7835.85|7835.85|7836.14|7836.14|7835.85|7835.85|0
1731501460000|2024-11-13 12:37:40|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|0
1731501490000|2024-11-13 12:38:10|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|0
1731501540000|2024-11-13 12:39:00|7834.17|7834.17|7832.77|7832.77|7834.17|7834.17|7832.77|7832.77|0
1731501550000|2024-11-13 12:39:10|7833.88|7833.88|7833.88|7833.88|7833.88|7833.88|7833.88|7833.88|0
1731501560000|2024-11-13 12:39:20|7833.59|7833.59|7833.88|7833.88|7833.88|7833.88|7833.59|7833.59|0
1731501570000|2024-11-13 12:39:30|7834.17|7834.17|7834.17|7834.17|7834.17|7834.17|7834.17|7834.17|0
1731501660000|2024-11-13 12:41:00|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|7831.95|0
1731501670000|2024-11-13 12:41:10|7833.06|7833.06|7835.04|7835.04|7835.04|7835.04|7833.06|7833.06|0
1731501680000|2024-11-13 12:41:20|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|0
1731501690000|2024-11-13 12:41:30|7835.86|7835.86|7837.25|7837.25|7837.26|7837.26|7835.86|7835.86|0
1731501700000|2024-11-13 12:41:40|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|0
1731501760000|2024-11-13 12:42:40|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|7838.65|0
1731501770000|2024-11-13 12:42:50|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|0
1731501780000|2024-11-13 12:43:00|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|7838.61|0
1731501800000|2024-11-13 12:43:20|7838.6|7838.6|7838.6|7838.6|7838.6|7838.6|7838.6|7838.6|0
1731501810000|2024-11-13 12:43:30|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|7838.31|0
1731501820000|2024-11-13 12:43:40|7838.89|7838.89|7839.18|7839.18|7839.18|7839.18|7838.89|7838.89|0
1731501830000|2024-11-13 12:43:50|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|0
1731501840000|2024-11-13 12:44:00|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|7839.12|0
1731501850000|2024-11-13 12:44:10|7839.17|7839.17|7839.16|7839.16|7839.17|7839.17|7839.16|7839.16|0
1731501860000|2024-11-13 12:44:20|7838.05|7838.05|7838.03|7838.03|7838.05|7838.05|7838.03|7838.03|0
1731501870000|2024-11-13 12:44:30|7838.01|7838.01|7837.95|7837.95|7838.01|7838.01|7837.95|7837.95|0
1731501880000|2024-11-13 12:44:40|7837.98|7837.98|7837.44|7837.44|7837.98|7837.98|7837.11|7837.11|0
1731501910000|2024-11-13 12:45:10|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|7838.55|0
1731501920000|2024-11-13 12:45:20|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|0
1731501940000|2024-11-13 12:45:40|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|0
1731501960000|2024-11-13 12:46:00|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|0
1731501970000|2024-11-13 12:46:10|7836.35|7836.35|7836.06|7836.06|7836.35|7836.35|7836.06|7836.06|0
1731501990000|2024-11-13 12:46:30|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|7836.04|0
1731502000000|2024-11-13 12:46:40|7837.15|7837.15|7837.18|7837.18|7837.18|7837.18|7837.15|7837.15|0
1731502020000|2024-11-13 12:47:00|7837.2|7837.2|7837.2|7837.2|7837.22|7837.22|7837.18|7837.18|0
1731502030000|2024-11-13 12:47:10|7837.25|7837.25|7837.2|7837.2|7837.25|7837.25|7837.2|7837.2|0
1731502050000|2024-11-13 12:47:30|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|7837.18|0
1731502060000|2024-11-13 12:47:40|7837.15|7837.15|7837.15|7837.15|7837.18|7837.18|7837.13|7837.13|0
1731502070000|2024-11-13 12:47:50|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.18|7837.18|0
1731502080000|2024-11-13 12:48:00|7837.21|7837.21|7837.2|7837.2|7837.21|7837.21|7837.2|7837.2|0
1731502090000|2024-11-13 12:48:10|7836.09|7836.09|7835.8|7835.8|7836.09|7836.09|7835.8|7835.8|0
1731502100000|2024-11-13 12:48:20|7835.81|7835.81|7835.89|7835.89|7835.89|7835.89|7835.81|7835.81|0
1731502110000|2024-11-13 12:48:30|7835.91|7835.91|7835.62|7835.62|7835.91|7835.91|7835.62|7835.62|0
1731502120000|2024-11-13 12:48:40|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|0
1731502130000|2024-11-13 12:48:50|7835.35|7835.35|7834.25|7834.25|7835.35|7835.35|7834.25|7834.25|0
1731502150000|2024-11-13 12:49:10|7835.35|7835.35|7835.35|7835.35|7835.35|7835.35|7835.35|7835.35|0
1731502180000|2024-11-13 12:49:40|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1731502200000|2024-11-13 12:50:00|7836.49|7836.49|7837.07|7837.07|7837.07|7837.07|7836.49|7836.49|0
1731502220000|2024-11-13 12:50:20|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|7838.46|0
1731502230000|2024-11-13 12:50:30|7838.75|7838.75|7838.46|7838.46|7839.86|7839.86|7838.46|7838.46|0
1731502240000|2024-11-13 12:50:40|7837.36|7837.36|7837.07|7837.07|7837.36|7837.36|7837.07|7837.07|0
1731502260000|2024-11-13 12:51:00|7837.09|7837.09|7837.11|7837.11|7837.11|7837.11|7837.09|7837.09|0
1731502270000|2024-11-13 12:51:10|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|0
1731502290000|2024-11-13 12:51:30|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|7837.43|0
1731502300000|2024-11-13 12:51:40|7839.64|7839.64|7839.93|7839.93|7839.93|7839.93|7839.64|7839.64|0
1731502310000|2024-11-13 12:51:50|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|7839.64|0
1731502320000|2024-11-13 12:52:00|7839.62|7839.62|7839.62|7839.62|7839.62|7839.62|7839.57|7839.57|0
1731502330000|2024-11-13 12:52:10|7839.67|7839.67|7839.67|7839.67|7839.67|7839.67|7839.67|7839.67|0
1731502360000|2024-11-13 12:52:40|7839.96|7839.96|7840.25|7840.25|7840.25|7840.25|7839.96|7839.96|0
1731502410000|2024-11-13 12:53:30|7839.96|7839.96|7839.96|7839.96|7839.96|7839.96|7839.96|7839.96|0
1731502420000|2024-11-13 12:53:40|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|0
1731502430000|2024-11-13 12:53:50|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|7840.99|0
1731502440000|2024-11-13 12:54:00|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|0
1731502450000|2024-11-13 12:54:10|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|0
1731502460000|2024-11-13 12:54:20|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|7842.42|0
1731502470000|2024-11-13 12:54:30|7842.13|7842.13|7841.03|7841.03|7842.13|7842.13|7841.03|7841.03|0
1731502490000|2024-11-13 12:54:50|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|7841.05|0
1731502500000|2024-11-13 12:55:00|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|0
1731502520000|2024-11-13 12:55:20|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1731502530000|2024-11-13 12:55:30|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|7841.35|0
1731502550000|2024-11-13 12:55:50|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|0
1731502560000|2024-11-13 12:56:00|7841.67|7841.67|7842.78|7842.78|7842.78|7842.78|7841.67|7841.67|0
1731502610000|2024-11-13 12:56:50|7843.07|7843.07|7843.36|7843.36|7843.36|7843.36|7843.07|7843.07|0
1731502630000|2024-11-13 12:57:10|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|0
1731502640000|2024-11-13 12:57:20|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|7843.05|0
1731502650000|2024-11-13 12:57:30|7841.95|7841.95|7841.64|7841.64|7841.95|7841.95|7841.64|7841.64|0
1731502660000|2024-11-13 12:57:40|7840.54|7840.54|7840.83|7840.83|7840.83|7840.83|7840.54|7840.54|0
1731502670000|2024-11-13 12:57:50|7841.93|7841.93|7841.93|7841.93|7841.93|7841.93|7841.93|7841.93|0
1731502710000|2024-11-13 12:58:30|7840.83|7840.83|7840.54|7840.54|7840.83|7840.83|7840.54|7840.54|0
1731502740000|2024-11-13 12:59:00|7840.83|7840.83|7843.33|7843.33|7844.2|7844.2|7840.83|7840.83|0
1731502760000|2024-11-13 12:59:20|7843.27|7843.27|7843.22|7843.22|7843.27|7843.27|7843.22|7843.22|0
1731502770000|2024-11-13 12:59:30|7842.93|7842.93|7841.83|7841.83|7842.93|7842.93|7841.83|7841.83|0
1731502780000|2024-11-13 12:59:40|7842.93|7842.93|7842.93|7842.93|7842.93|7842.93|7842.93|7842.93|0
1731502800000|2024-11-13 13:00:00|7842.64|7842.64|7842.68|7842.68|7842.68|7842.68|7842.64|7842.64|0
1731502810000|2024-11-13 13:00:10|7842.97|7842.97|7842.68|7842.68|7842.97|7842.97|7842.68|7842.68|0
1731502840000|2024-11-13 13:00:40|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1731502870000|2024-11-13 13:01:10|7844.37|7844.37|7844.95|7844.95|7844.95|7844.95|7844.37|7844.37|0
1731502880000|2024-11-13 13:01:20|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|0
1731502900000|2024-11-13 13:01:40|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|7846.64|0
1731502910000|2024-11-13 13:01:50|7847.51|7847.51|7848.61|7848.61|7848.61|7848.61|7847.51|7847.51|0
1731502920000|2024-11-13 13:02:00|7847.51|7847.51|7847.22|7847.22|7847.51|7847.51|7847.22|7847.22|0
1731502940000|2024-11-13 13:02:20|7847.51|7847.51|7847.8|7847.8|7847.8|7847.8|7847.51|7847.51|0
1731502950000|2024-11-13 13:02:30|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|0
1731502970000|2024-11-13 13:02:50|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|0
1731502990000|2024-11-13 13:03:10|7848.9|7848.9|7847.8|7847.8|7848.9|7848.9|7847.8|7847.8|0
1731503010000|2024-11-13 13:03:30|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|0
1731503020000|2024-11-13 13:03:40|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|7847.8|0
1731503030000|2024-11-13 13:03:50|7847.87|7847.87|7847.89|7847.89|7847.89|7847.89|7847.87|7847.87|0
1731503060000|2024-11-13 13:04:20|7848.47|7848.47|7848.45|7848.45|7848.47|7848.47|7848.45|7848.45|0
1731503080000|2024-11-13 13:04:40|7848.42|7848.42|7848.45|7848.45|7848.45|7848.45|7848.42|7848.42|0
1731503090000|2024-11-13 13:04:50|7849.84|7849.84|7850.42|7850.42|7850.42|7850.42|7849.84|7849.84|0
1731503100000|2024-11-13 13:05:00|7849.84|7849.84|7849.26|7849.26|7849.84|7849.84|7849.26|7849.26|0
1731503160000|2024-11-13 13:06:00|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|0
1731503180000|2024-11-13 13:06:20|7850.13|7850.13|7851.24|7851.24|7851.24|7851.24|7850.13|7850.13|0
1731503240000|2024-11-13 13:07:20|7851.23|7851.23|7851.21|7851.21|7851.23|7851.23|7850.92|7850.92|0
1731503250000|2024-11-13 13:07:30|7851.23|7851.23|7851.79|7851.79|7851.79|7851.79|7851.21|7851.21|0
1731503270000|2024-11-13 13:07:50|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|7851.79|7851.79|0
1731503280000|2024-11-13 13:08:00|7851.79|7851.79|7852.05|7852.05|7852.05|7852.05|7851.76|7851.76|0
1731503290000|2024-11-13 13:08:10|7850.36|7850.36|7850.36|7850.36|7852.58|7852.58|7850.36|7850.36|0
1731503300000|2024-11-13 13:08:20|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1731503310000|2024-11-13 13:08:30|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.07|7850.07|0
1731503340000|2024-11-13 13:09:00|7851.47|7851.47|7851.52|7851.52|7851.52|7851.52|7851.47|7851.47|0
1731503360000|2024-11-13 13:09:20|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|0
1731503370000|2024-11-13 13:09:30|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|7850.36|0
1731503390000|2024-11-13 13:09:50|7850.12|7850.12|7848.99|7848.99|7850.12|7850.12|7848.99|7848.99|0
1731503410000|2024-11-13 13:10:10|7849.28|7849.28|7849.3|7849.3|7849.3|7849.3|7849.28|7849.28|0
1731503420000|2024-11-13 13:10:20|7849.28|7849.28|7849.28|7849.28|7849.3|7849.3|7849.28|7849.28|0
1731503430000|2024-11-13 13:10:30|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1731503440000|2024-11-13 13:10:40|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|0
1731503450000|2024-11-13 13:10:50|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|0
1731503470000|2024-11-13 13:11:10|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|7851.81|0
1731503480000|2024-11-13 13:11:20|7850.7|7850.7|7853.76|7853.76|7853.76|7853.76|7850.7|7850.7|0
1731503490000|2024-11-13 13:11:30|7854.34|7854.34|7853.26|7853.26|7854.36|7854.36|7853.26|7853.26|0
1731503500000|2024-11-13 13:11:40|7852.15|7852.15|7851.86|7851.86|7852.15|7852.15|7851.86|7851.86|0
1731503520000|2024-11-13 13:12:00|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1731503530000|2024-11-13 13:12:10|7851.86|7851.86|7850.75|7850.75|7851.86|7851.86|7850.75|7850.75|0
1731503540000|2024-11-13 13:12:20|7850.46|7850.46|7850.46|7850.46|7850.46|7850.46|7850.46|7850.46|0
1731503620000|2024-11-13 13:13:40|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|0
1731503630000|2024-11-13 13:13:50|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|0
1731503640000|2024-11-13 13:14:00|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|0
1731503650000|2024-11-13 13:14:10|7849.63|7849.63|7849.68|7849.68|7849.68|7849.68|7849.63|7849.63|0
1731503670000|2024-11-13 13:14:30|7849.39|7849.39|7849.39|7849.39|7849.39|7849.39|7849.39|7849.39|0
1731503680000|2024-11-13 13:14:40|7849.68|7849.68|7849.69|7849.69|7849.69|7849.69|7849.67|7849.67|0
1731503690000|2024-11-13 13:14:50|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|0
1731503700000|2024-11-13 13:15:00|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|0
1731503710000|2024-11-13 13:15:10|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|0
1731503720000|2024-11-13 13:15:20|7849.38|7849.38|7849.35|7849.35|7849.38|7849.38|7849.35|7849.35|0
1731503730000|2024-11-13 13:15:30|7849.31|7849.31|7849.24|7849.24|7849.31|7849.31|7849.24|7849.24|0
1731503740000|2024-11-13 13:15:40|7852.56|7852.56|7851.48|7851.48|7852.56|7852.56|7851.45|7851.45|0
1731503760000|2024-11-13 13:16:00|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|0
1731503770000|2024-11-13 13:16:10|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|0
1731503790000|2024-11-13 13:16:30|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|0
1731503800000|2024-11-13 13:16:40|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|7849.26|0
1731503870000|2024-11-13 13:17:50|7850.37|7850.37|7849.26|7849.26|7850.37|7850.37|7849.26|7849.26|0
1731503910000|2024-11-13 13:18:30|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|7850.37|0
1731503920000|2024-11-13 13:18:40|7851.48|7851.48|7850.08|7850.08|7851.48|7851.48|7850.08|7850.08|0
1731503930000|2024-11-13 13:18:50|7849.79|7849.79|7848.37|7848.37|7849.79|7849.79|7848.37|7848.37|0
1731503940000|2024-11-13 13:19:00|7848.34|7848.34|7846.99|7846.99|7848.39|7848.39|7846.99|7846.99|0
1731503970000|2024-11-13 13:19:30|7846.97|7846.97|7846.95|7846.95|7846.97|7846.97|7846.95|7846.95|0
1731504000000|2024-11-13 13:20:00|7848.34|7848.34|7848.34|7848.34|7848.34|7848.34|7848.34|7848.34|0
1731504020000|2024-11-13 13:20:20|7850.56|7850.56|7849.45|7849.45|7850.56|7850.56|7849.45|7849.45|0
1731504040000|2024-11-13 13:20:40|7848.34|7848.34|7848.05|7848.05|7848.34|7848.34|7848.05|7848.05|0
1731504050000|2024-11-13 13:20:50|7848.04|7848.04|7846.94|7846.94|7848.04|7848.04|7846.94|7846.94|0
1731504060000|2024-11-13 13:21:00|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|0
1731504100000|2024-11-13 13:21:40|7845.82|7845.82|7844.95|7844.95|7845.82|7845.82|7844.95|7844.95|0
1731504120000|2024-11-13 13:22:00|7844.66|7844.66|7845.76|7845.76|7845.76|7845.76|7844.66|7844.66|0
1731504130000|2024-11-13 13:22:10|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|0
1731504160000|2024-11-13 13:22:40|7844.37|7844.37|7843.26|7843.26|7844.37|7844.37|7843.26|7843.26|0
1731504180000|2024-11-13 13:23:00|7844.37|7844.37|7844.37|7844.37|7844.37|7844.37|7844.37|7844.37|0
1731504190000|2024-11-13 13:23:10|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|0
1731504210000|2024-11-13 13:23:30|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1731504230000|2024-11-13 13:23:50|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|7843.26|0
1731504240000|2024-11-13 13:24:00|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1731504250000|2024-11-13 13:24:10|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|7843.29|0
1731504280000|2024-11-13 13:24:40|7843|7843|7843|7843|7843|7843|7843|7843|0
1731504300000|2024-11-13 13:25:00|7842.71|7842.71|7841.32|7841.32|7842.71|7842.71|7841.32|7841.32|0
1731504310000|2024-11-13 13:25:10|7841.27|7841.27|7840.69|7840.69|7841.27|7841.27|7840.4|7840.4|0
1731504320000|2024-11-13 13:25:20|7840.66|7840.66|7841.77|7841.77|7842.06|7842.06|7840.66|7840.66|0
1731504340000|2024-11-13 13:25:40|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|0
1731504350000|2024-11-13 13:25:50|7840.65|7840.65|7840.65|7840.65|7840.65|7840.65|7840.65|7840.65|0
1731504360000|2024-11-13 13:26:00|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|0
1731504370000|2024-11-13 13:26:10|7840.92|7840.92|7846.28|7846.28|7846.28|7846.28|7840.92|7840.92|0
1731504380000|2024-11-13 13:26:20|7845.69|7845.69|7845.99|7845.99|7845.99|7845.99|7845.69|7845.69|0
1731504410000|2024-11-13 13:26:50|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|0
1731504470000|2024-11-13 13:27:50|7848.2|7848.2|7848.2|7848.2|7848.2|7848.2|7848.2|7848.2|0
1731504480000|2024-11-13 13:28:00|7848.15|7848.15|7847.05|7847.05|7848.15|7848.15|7847.05|7847.05|0
1731504490000|2024-11-13 13:28:10|7848.15|7848.15|7847.05|7847.05|7848.15|7848.15|7847.05|7847.05|0
1731504500000|2024-11-13 13:28:20|7847|7847|7847|7847|7848.11|7848.11|7847|7847|0
1731504510000|2024-11-13 13:28:30|7848.11|7848.11|7848.69|7848.69|7848.69|7848.69|7848.11|7848.11|0
1731504520000|2024-11-13 13:28:40|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|0
1731504530000|2024-11-13 13:28:50|7847.56|7847.56|7847.48|7847.48|7847.56|7847.56|7847.48|7847.48|0
1731504540000|2024-11-13 13:29:00|7847.44|7847.44|7847.51|7847.51|7847.51|7847.51|7847.44|7847.44|0
1731504550000|2024-11-13 13:29:10|7847.46|7847.46|7846.35|7846.35|7847.46|7847.46|7846.35|7846.35|0
1731504560000|2024-11-13 13:29:20|7846.38|7846.38|7846.38|7846.38|7846.38|7846.38|7846.38|7846.38|0
1731504570000|2024-11-13 13:29:30|7846.96|7846.96|7846.67|7846.67|7846.96|7846.96|7846.67|7846.67|0
1731504580000|2024-11-13 13:29:40|7846.96|7846.96|7846.96|7846.96|7847.25|7847.25|7846.96|7846.96|0
1731504590000|2024-11-13 13:29:50|7846.98|7846.98|7846.69|7846.69|7847.27|7847.27|7846.69|7846.69|0
1731504600000|2024-11-13 13:30:00|7846.64|7846.64|7848.06|7848.06|7848.06|7848.06|7846.62|7846.62|0
1731504610000|2024-11-13 13:30:10|7848.35|7848.35|7851.32|7851.32|7853.12|7853.12|7848.35|7848.35|0
1731504620000|2024-11-13 13:30:20|7851.61|7851.61|7852.16|7852.16|7852.74|7852.74|7851.61|7851.61|0
1731504630000|2024-11-13 13:30:30|7849.95|7849.95|7851.92|7851.92|7853.02|7853.02|7849.95|7849.95|0
1731504640000|2024-11-13 13:30:40|7851.9|7851.9|7851.32|7851.32|7851.9|7851.9|7851.32|7851.32|0
1731504650000|2024-11-13 13:30:50|7851.03|7851.03|7847.7|7847.7|7851.03|7851.03|7846.6|7846.6|0
1731504660000|2024-11-13 13:31:00|7848.81|7848.81|7851.61|7851.61|7854.11|7854.11|7848.81|7848.81|0
1731504670000|2024-11-13 13:31:10|7851.9|7851.9|7850.74|7850.74|7851.9|7851.9|7850.74|7850.74|0
1731504680000|2024-11-13 13:31:20|7847.41|7847.41|7847.37|7847.37|7847.41|7847.41|7847.37|7847.37|0
1731504690000|2024-11-13 13:31:30|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|0
1731504700000|2024-11-13 13:31:40|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|7845.97|0
1731504710000|2024-11-13 13:31:50|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|7847.08|0
1731504720000|2024-11-13 13:32:00|7845.97|7845.97|7847.08|7847.08|7847.08|7847.08|7845.97|7845.97|0
1731504730000|2024-11-13 13:32:10|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|7847.37|0
1731504740000|2024-11-13 13:32:20|7846.79|7846.79|7846.5|7846.5|7847.08|7847.08|7846.5|7846.5|0
1731504750000|2024-11-13 13:32:30|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|7845.39|0
1731504760000|2024-11-13 13:32:40|7845.1|7845.1|7845.1|7845.1|7845.1|7845.1|7845.1|7845.1|0
1731504770000|2024-11-13 13:32:50|7843.99|7843.99|7840.67|7840.67|7843.99|7843.99|7840.67|7840.67|0
1731504780000|2024-11-13 13:33:00|7839.51|7839.51|7842.02|7842.02|7843.12|7843.12|7839.51|7839.51|0
1731504800000|2024-11-13 13:33:20|7840.91|7840.91|7842.02|7842.02|7842.02|7842.02|7840.91|7840.91|0
1731504820000|2024-11-13 13:33:40|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|0
1731504830000|2024-11-13 13:33:50|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|7839.51|0
1731504850000|2024-11-13 13:34:10|7838.93|7838.93|7840.04|7840.04|7840.04|7840.04|7838.93|7838.93|0
1731504860000|2024-11-13 13:34:20|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|7840.62|0
1731504870000|2024-11-13 13:34:30|7840.64|7840.64|7841.75|7841.75|7842.86|7842.86|7840.64|7840.64|0
1731504880000|2024-11-13 13:34:40|7841.46|7841.46|7845.13|7845.13|7845.13|7845.13|7841.46|7841.46|0
1731504900000|2024-11-13 13:35:00|7846.23|7846.23|7847.45|7847.45|7847.45|7847.45|7846.23|7846.23|0
1731504910000|2024-11-13 13:35:10|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|0
1731504920000|2024-11-13 13:35:20|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|0
1731504930000|2024-11-13 13:35:30|7846.37|7846.37|7844.13|7844.13|7847.19|7847.19|7843.84|7843.84|0
1731504950000|2024-11-13 13:35:50|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|7844.04|0
1731504960000|2024-11-13 13:36:00|7844.03|7844.03|7844.01|7844.01|7844.03|7844.03|7844.01|7844.01|0
1731504970000|2024-11-13 13:36:10|7841.98|7841.98|7842.29|7842.29|7842.29|7842.29|7841.98|7841.98|0
1731504990000|2024-11-13 13:36:30|7842.58|7842.58|7841.76|7841.76|7842.87|7842.87|7841.76|7841.76|0
1731505010000|2024-11-13 13:36:50|7841.47|7841.47|7841.18|7841.18|7841.47|7841.47|7841.18|7841.18|0
1731505020000|2024-11-13 13:37:00|7840.89|7840.89|7840.89|7840.89|7842|7842|7839.79|7839.79|0
1731505030000|2024-11-13 13:37:10|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|7840.87|0
1731505040000|2024-11-13 13:37:20|7843.95|7843.95|7843.95|7843.95|7843.95|7843.95|7843.95|7843.95|0
1731505050000|2024-11-13 13:37:30|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|0
1731505060000|2024-11-13 13:37:40|7843.08|7843.08|7843.37|7843.37|7843.37|7843.37|7843.08|7843.08|0
1731505080000|2024-11-13 13:38:00|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|7842.79|0
1731505090000|2024-11-13 13:38:10|7843.9|7843.9|7843.37|7843.37|7844.48|7844.48|7843.37|7843.37|0
1731505100000|2024-11-13 13:38:20|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|7842.27|0
1731505110000|2024-11-13 13:38:30|7841.98|7841.98|7839.4|7839.4|7841.98|7841.98|7839.4|7839.4|0
1731505120000|2024-11-13 13:38:40|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|0
1731505130000|2024-11-13 13:38:50|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1731505140000|2024-11-13 13:39:00|7839.4|7839.4|7839.69|7839.69|7839.98|7839.98|7839.4|7839.4|0
1731505150000|2024-11-13 13:39:10|7839.4|7839.4|7839.69|7839.69|7839.69|7839.69|7839.4|7839.4|0
1731505170000|2024-11-13 13:39:30|7840.27|7840.27|7840.56|7840.56|7840.56|7840.56|7840.27|7840.27|0
1731505180000|2024-11-13 13:39:40|7841.43|7841.43|7843.94|7843.94|7843.94|7843.94|7841.43|7841.43|0
1731505190000|2024-11-13 13:39:50|7846.44|7846.44|7845.28|7845.28|7846.44|7846.44|7845.28|7845.28|0
1731505210000|2024-11-13 13:40:10|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|0
1731505220000|2024-11-13 13:40:20|7844.75|7844.75|7844.77|7844.77|7844.77|7844.77|7844.75|7844.75|0
1731505230000|2024-11-13 13:40:30|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|0
1731505250000|2024-11-13 13:40:50|7845.36|7845.36|7845.94|7845.94|7845.94|7845.94|7845.36|7845.36|0
1731505260000|2024-11-13 13:41:00|7845.96|7845.96|7847.07|7847.07|7847.07|7847.07|7845.96|7845.96|0
1731505270000|2024-11-13 13:41:10|7846.49|7846.49|7844.8|7844.8|7846.49|7846.49|7844.8|7844.8|0
1731505290000|2024-11-13 13:41:30|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|7844.81|0
1731505300000|2024-11-13 13:41:40|7844.22|7844.22|7841.72|7841.72|7844.22|7844.22|7841.72|7841.72|0
1731505310000|2024-11-13 13:41:50|7842.01|7842.01|7843.12|7843.12|7843.12|7843.12|7842.01|7842.01|0
1731505330000|2024-11-13 13:42:10|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|0
1731505360000|2024-11-13 13:42:40|7843.43|7843.43|7843.43|7843.43|7843.72|7843.72|7843.43|7843.43|0
1731505370000|2024-11-13 13:42:50|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|0
1731505380000|2024-11-13 13:43:00|7844.88|7844.88|7845.17|7845.17|7845.17|7845.17|7844.88|7844.88|0
1731505400000|2024-11-13 13:43:20|7844.88|7844.88|7845.12|7845.12|7845.41|7845.41|7844.59|7844.59|0
1731505410000|2024-11-13 13:43:30|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|7844.83|0
1731505420000|2024-11-13 13:43:40|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|7845.41|0
1731505430000|2024-11-13 13:43:50|7845.12|7845.12|7843.72|7843.72|7845.12|7845.12|7843.72|7843.72|0
1731505440000|2024-11-13 13:44:00|7843.14|7843.14|7843.43|7843.43|7843.43|7843.43|7843.14|7843.14|0
1731505460000|2024-11-13 13:44:20|7843.72|7843.72|7845.12|7845.12|7845.12|7845.12|7843.72|7843.72|0
1731505470000|2024-11-13 13:44:30|7845.41|7845.41|7842.61|7842.61|7845.41|7845.41|7842.61|7842.61|0
1731505480000|2024-11-13 13:44:40|7842.32|7842.32|7843.43|7843.43|7843.43|7843.43|7842.32|7842.32|0
1731505500000|2024-11-13 13:45:00|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|7844.54|0
1731505510000|2024-11-13 13:45:10|7840.35|7840.35|7843.43|7843.43|7844.54|7844.54|7840.35|7840.35|0
1731505520000|2024-11-13 13:45:20|7843.48|7843.48|7843.48|7843.48|7843.48|7843.48|7843.48|7843.48|0
1731505530000|2024-11-13 13:45:30|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|7843.19|0
1731505570000|2024-11-13 13:46:10|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|7842.9|0
1731505580000|2024-11-13 13:46:20|7842.61|7842.61|7841.38|7841.38|7842.61|7842.61|7841.38|7841.38|0
1731505590000|2024-11-13 13:46:30|7840.27|7840.27|7840.25|7840.25|7840.27|7840.27|7840.25|7840.25|0
1731505600000|2024-11-13 13:46:40|7838.8|7838.8|7837.69|7837.69|7838.8|7838.8|7837.69|7837.69|0
1731505610000|2024-11-13 13:46:50|7838.8|7838.8|7837.67|7837.67|7838.8|7838.8|7837.67|7837.67|0
1731505620000|2024-11-13 13:47:00|7838.77|7838.77|7839.93|7839.93|7839.93|7839.93|7838.77|7838.77|0
1731505630000|2024-11-13 13:47:10|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|7839.91|0
1731505640000|2024-11-13 13:47:20|7841.31|7841.31|7839.91|7839.91|7841.31|7841.31|7839.91|7839.91|0
1731505650000|2024-11-13 13:47:30|7839.62|7839.62|7839.62|7839.62|7839.62|7839.62|7839.62|7839.62|0
1731505660000|2024-11-13 13:47:40|7838.51|7838.51|7837.41|7837.41|7838.51|7838.51|7837.41|7837.41|0
1731505680000|2024-11-13 13:48:00|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|0
1731505690000|2024-11-13 13:48:10|7837.09|7837.09|7837.38|7837.38|7837.38|7837.38|7837.09|7837.09|0
1731505710000|2024-11-13 13:48:30|7836.27|7836.27|7837.09|7837.09|7837.67|7837.67|7836.27|7836.27|0
1731505750000|2024-11-13 13:49:10|7838.2|7838.2|7840.47|7840.47|7840.47|7840.47|7838.2|7838.2|0
1731505770000|2024-11-13 13:49:30|7840.76|7840.76|7839.07|7839.07|7840.76|7840.76|7839.07|7839.07|0
1731505790000|2024-11-13 13:49:50|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|0
1731505800000|2024-11-13 13:50:00|7842.15|7842.15|7842.18|7842.18|7842.18|7842.18|7842.15|7842.15|0
1731505810000|2024-11-13 13:50:10|7842.47|7842.47|7841.89|7841.89|7842.47|7842.47|7841.89|7841.89|0
1731505820000|2024-11-13 13:50:20|7842.47|7842.47|7842.18|7842.18|7842.76|7842.76|7842.18|7842.18|0
1731505830000|2024-11-13 13:50:30|7842.47|7842.47|7842.47|7842.47|7842.47|7842.47|7842.47|7842.47|0
1731505860000|2024-11-13 13:51:00|7841.89|7841.89|7842.18|7842.18|7842.18|7842.18|7841.89|7841.89|0
1731505870000|2024-11-13 13:51:10|7843.29|7843.29|7844.97|7844.97|7844.97|7844.97|7843.29|7843.29|0
1731505900000|2024-11-13 13:51:40|7845.26|7845.26|7845.22|7845.22|7845.26|7845.26|7845.22|7845.22|0
1731505920000|2024-11-13 13:52:00|7843.82|7843.82|7845.51|7845.51|7845.51|7845.51|7843.82|7843.82|0
1731505940000|2024-11-13 13:52:20|7845.22|7845.22|7844.64|7844.64|7845.22|7845.22|7844.64|7844.64|0
1731505960000|2024-11-13 13:52:40|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|7844.62|0
1731505970000|2024-11-13 13:52:50|7845.2|7845.2|7845.2|7845.2|7845.2|7845.2|7845.2|7845.2|0
1731505980000|2024-11-13 13:53:00|7845.78|7845.78|7847.13|7847.13|7847.17|7847.17|7845.78|7845.78|0
1731505990000|2024-11-13 13:53:10|7846.84|7846.84|7845.12|7845.12|7846.84|7846.84|7845.12|7845.12|0
1731506020000|2024-11-13 13:53:40|7845.15|7845.15|7845.41|7845.41|7845.41|7845.41|7845.12|7845.12|0
1731506030000|2024-11-13 13:53:50|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|0
1731506050000|2024-11-13 13:54:10|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|0
1731506060000|2024-11-13 13:54:20|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|0
1731506070000|2024-11-13 13:54:30|7847.39|7847.39|7848.5|7848.5|7848.5|7848.5|7847.39|7847.39|0
1731506080000|2024-11-13 13:54:40|7847.92|7847.92|7846.23|7846.23|7847.92|7847.92|7846.23|7846.23|0
1731506090000|2024-11-13 13:54:50|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|0
1731506100000|2024-11-13 13:55:00|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|0
1731506130000|2024-11-13 13:55:30|7847.34|7847.34|7844.83|7844.83|7847.34|7847.34|7844.83|7844.83|0
1731506140000|2024-11-13 13:55:40|7845.94|7845.94|7845.94|7845.94|7845.94|7845.94|7844.83|7844.83|0
1731506150000|2024-11-13 13:55:50|7845.65|7845.65|7844.25|7844.25|7845.65|7845.65|7844.25|7844.25|0
1731506160000|2024-11-13 13:56:00|7843.15|7843.15|7840.64|7840.64|7843.15|7843.15|7840.64|7840.64|0
1731506170000|2024-11-13 13:56:10|7840.93|7840.93|7842.04|7842.04|7842.04|7842.04|7840.93|7840.93|0
1731506180000|2024-11-13 13:56:20|7841.75|7841.75|7838.66|7838.66|7843.96|7843.96|7838.66|7838.66|0
1731506190000|2024-11-13 13:56:30|7840.88|7840.88|7838.66|7838.66|7840.88|7840.88|7838.66|7838.66|0
1731506200000|2024-11-13 13:56:40|7838.37|7838.37|7840.06|7840.06|7840.06|7840.06|7837.27|7837.27|0
1731506210000|2024-11-13 13:56:50|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|7839.77|0
1731506220000|2024-11-13 13:57:00|7838.66|7838.66|7837.27|7837.27|7838.66|7838.66|7837.27|7837.27|0
1731506230000|2024-11-13 13:57:10|7839.48|7839.48|7838.08|7838.08|7839.48|7839.48|7836.69|7836.69|0
1731506240000|2024-11-13 13:57:20|7835.87|7835.87|7837.21|7837.21|7837.21|7837.21|7835|7835|0
1731506250000|2024-11-13 13:57:30|7837.5|7837.5|7837.21|7837.21|7837.5|7837.5|7837.21|7837.21|0
1731506260000|2024-11-13 13:57:40|7837.5|7837.5|7838.59|7838.59|7838.9|7838.9|7837.5|7837.5|0
1731506270000|2024-11-13 13:57:50|7838.3|7838.3|7835.02|7835.02|7838.3|7838.3|7834.97|7834.97|0
1731506280000|2024-11-13 13:58:00|7834.44|7834.44|7833.86|7833.86|7834.44|7834.44|7833.86|7833.86|0
1731506290000|2024-11-13 13:58:10|7833.57|7833.57|7833.28|7833.28|7833.57|7833.57|7833.28|7833.28|0
1731506300000|2024-11-13 13:58:20|7833.19|7833.19|7832.02|7832.02|7833.19|7833.19|7832.02|7832.02|0
1731506310000|2024-11-13 13:58:30|7832.6|7832.6|7834.29|7834.29|7834.58|7834.58|7832.6|7832.6|0
1731506320000|2024-11-13 13:58:40|7835.4|7835.4|7835.4|7835.4|7835.69|7835.69|7834.29|7834.29|0
1731506340000|2024-11-13 13:59:00|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|0
1731506360000|2024-11-13 13:59:20|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|0
1731506370000|2024-11-13 13:59:30|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|0
1731506380000|2024-11-13 13:59:40|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|0
1731506400000|2024-11-13 14:00:00|7839.57|7839.57|7839.28|7839.28|7839.57|7839.57|7839.28|7839.28|0
1731506410000|2024-11-13 14:00:10|7839.57|7839.57|7839.86|7839.86|7839.86|7839.86|7839.57|7839.57|0
1731506420000|2024-11-13 14:00:20|7840.96|7840.96|7837.88|7837.88|7840.96|7840.96|7837.88|7837.88|0
1731506460000|2024-11-13 14:01:00|7837.3|7837.3|7837.3|7837.3|7837.3|7837.3|7837.3|7837.3|0
1731506470000|2024-11-13 14:01:10|7834.79|7834.79|7836.19|7836.19|7836.19|7836.19|7834.79|7834.79|0
1731506490000|2024-11-13 14:01:30|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|0
1731506500000|2024-11-13 14:01:40|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|7836.17|0
1731506510000|2024-11-13 14:01:50|7834.77|7834.77|7834.77|7834.77|7834.77|7834.77|7833.66|7833.66|0
1731506530000|2024-11-13 14:02:10|7834.48|7834.48|7827.73|7827.73|7834.48|7834.48|7827.73|7827.73|0
1731506540000|2024-11-13 14:02:20|7827.72|7827.72|7828.01|7828.01|7828.01|7828.01|7827.72|7827.72|0
1731506550000|2024-11-13 14:02:30|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|0
1731506560000|2024-11-13 14:02:40|7824.4|7824.4|7825.51|7825.51|7825.51|7825.51|7824.11|7824.11|0
1731506570000|2024-11-13 14:02:50|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|0
1731506580000|2024-11-13 14:03:00|7825.17|7825.17|7823.77|7823.77|7825.17|7825.17|7823.77|7823.77|0
1731506590000|2024-11-13 14:03:10|7823.73|7823.73|7820.64|7820.64|7823.73|7823.73|7820.64|7820.64|0
1731506610000|2024-11-13 14:03:30|7819.77|7819.77|7820.06|7820.06|7820.06|7820.06|7819.77|7819.77|0
1731506620000|2024-11-13 14:03:40|7820.04|7820.04|7820.33|7820.33|7820.33|7820.33|7820.04|7820.04|0
1731506640000|2024-11-13 14:04:00|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|0
1731506650000|2024-11-13 14:04:10|7820.08|7820.08|7820.66|7820.66|7820.66|7820.66|7820.08|7820.08|0
1731506660000|2024-11-13 14:04:20|7822.88|7822.88|7823.17|7823.17|7823.17|7823.17|7822.88|7822.88|0
1731506680000|2024-11-13 14:04:40|7823.23|7823.23|7822.66|7822.66|7823.24|7823.24|7822.66|7822.66|0
1731506710000|2024-11-13 14:05:10|7822.95|7822.95|7818.47|7818.47|7822.95|7822.95|7818.47|7818.47|0
1731506720000|2024-11-13 14:05:20|7818.76|7818.76|7818.76|7818.76|7818.76|7818.76|7818.76|7818.76|0
1731506750000|2024-11-13 14:05:50|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|0
1731506760000|2024-11-13 14:06:00|7819.63|7819.63|7823.82|7823.82|7824.11|7824.11|7819.63|7819.63|0
1731506770000|2024-11-13 14:06:10|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|0
1731506780000|2024-11-13 14:06:20|7824.4|7824.4|7824.93|7824.93|7824.93|7824.93|7824.4|7824.4|0
1731506800000|2024-11-13 14:06:40|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7824.64|7824.64|0
1731506810000|2024-11-13 14:06:50|7825.27|7825.27|7824.98|7824.98|7825.27|7825.27|7824.69|7824.69|0
1731506820000|2024-11-13 14:07:00|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|7823.87|0
1731506830000|2024-11-13 14:07:10|7824.16|7824.16|7824.45|7824.45|7825.03|7825.03|7824.16|7824.16|0
1731506850000|2024-11-13 14:07:30|7824.74|7824.74|7824.45|7824.45|7824.74|7824.74|7824.45|7824.45|0
1731506860000|2024-11-13 14:07:40|7824.16|7824.16|7823.87|7823.87|7824.16|7824.16|7823.87|7823.87|0
1731506870000|2024-11-13 14:07:50|7822.76|7822.76|7821.65|7821.65|7822.76|7822.76|7821.65|7821.65|0
1731506880000|2024-11-13 14:08:00|7820.49|7820.49|7820.49|7820.49|7820.49|7820.49|7820.49|7820.49|0
1731506890000|2024-11-13 14:08:10|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|0
1731506910000|2024-11-13 14:08:30|7820.49|7820.49|7820.78|7820.78|7821.07|7821.07|7820.49|7820.49|0
1731506920000|2024-11-13 14:08:40|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|7820.2|0
1731506930000|2024-11-13 14:08:50|7818.81|7818.81|7818.74|7818.74|7818.81|7818.81|7818.74|7818.74|0
1731506940000|2024-11-13 14:09:00|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|7818.75|0
1731506950000|2024-11-13 14:09:10|7818.74|7818.74|7819.84|7819.84|7819.84|7819.84|7818.73|7818.73|0
1731506960000|2024-11-13 14:09:20|7820.13|7820.13|7821.52|7821.52|7821.52|7821.52|7820.13|7820.13|0
1731506970000|2024-11-13 14:09:30|7821.48|7821.48|7821.42|7821.42|7821.48|7821.48|7821.42|7821.42|0
1731506980000|2024-11-13 14:09:40|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|7820.31|0
1731506990000|2024-11-13 14:09:50|7820.02|7820.02|7820.02|7820.02|7820.02|7820.02|7820.02|7820.02|0
1731507010000|2024-11-13 14:10:10|7821.13|7821.13|7819.73|7819.73|7821.13|7821.13|7819.73|7819.73|0
1731507030000|2024-11-13 14:10:30|7819.44|7819.44|7820.84|7820.84|7820.84|7820.84|7819.44|7819.44|0
1731507040000|2024-11-13 14:10:40|7821.13|7821.13|7823.68|7823.68|7823.68|7823.68|7821.13|7821.13|0
1731507060000|2024-11-13 14:11:00|7824.79|7824.79|7824.75|7824.75|7825.08|7825.08|7824.75|7824.75|0
1731507070000|2024-11-13 14:11:10|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|0
1731507080000|2024-11-13 14:11:20|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|0
1731507090000|2024-11-13 14:11:30|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|0
1731507110000|2024-11-13 14:11:50|7824.75|7824.75|7821.95|7821.95|7824.75|7824.75|7821.95|7821.95|0
1731507120000|2024-11-13 14:12:00|7824.17|7824.17|7824.75|7824.75|7824.75|7824.75|7824.17|7824.17|0
1731507150000|2024-11-13 14:12:30|7821.95|7821.95|7822.13|7822.13|7822.13|7822.13|7821.84|7821.84|0
1731507160000|2024-11-13 14:12:40|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|0
1731507170000|2024-11-13 14:12:50|7822.2|7822.2|7822.22|7822.22|7822.22|7822.22|7822.2|7822.2|0
1731507180000|2024-11-13 14:13:00|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|0
1731507190000|2024-11-13 14:13:10|7822.8|7822.8|7823.09|7823.09|7823.09|7823.09|7822.8|7822.8|0
1731507210000|2024-11-13 14:13:30|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|0
1731507220000|2024-11-13 14:13:40|7827.52|7827.52|7828.06|7828.06|7828.1|7828.1|7827.52|7827.52|0
1731507230000|2024-11-13 14:13:50|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|7828.35|0
1731507240000|2024-11-13 14:14:00|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|7828.64|0
1731507250000|2024-11-13 14:14:10|7828.59|7828.59|7829.5|7829.5|7829.79|7829.79|7828.55|7828.55|0
1731507260000|2024-11-13 14:14:20|7829.21|7829.21|7830.01|7830.01|7832.53|7832.53|7829.21|7829.21|0
1731507270000|2024-11-13 14:14:30|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|7829.72|0
1731507300000|2024-11-13 14:15:00|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|7830.01|0
1731507320000|2024-11-13 14:15:20|7829.72|7829.72|7829.7|7829.7|7829.72|7829.72|7829.7|7829.7|0
1731507330000|2024-11-13 14:15:30|7828.59|7828.59|7829.7|7829.7|7829.7|7829.7|7828.59|7828.59|0
1731507340000|2024-11-13 14:15:40|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|7829.99|0
1731507360000|2024-11-13 14:16:00|7831.68|7831.68|7831.39|7831.39|7831.68|7831.68|7831.39|7831.39|0
1731507370000|2024-11-13 14:16:10|7831.68|7831.68|7831.68|7831.68|7831.68|7831.68|7831.68|7831.68|0
1731507380000|2024-11-13 14:16:20|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|0
1731507390000|2024-11-13 14:16:30|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|7832.2|0
1731507400000|2024-11-13 14:16:40|7833.31|7833.31|7832.49|7832.49|7833.6|7833.6|7831.39|7831.39|0
1731507410000|2024-11-13 14:16:50|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|0
1731507430000|2024-11-13 14:17:10|7834.18|7834.18|7833.89|7833.89|7834.18|7834.18|7833.89|7833.89|0
1731507460000|2024-11-13 14:17:40|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|0
1731507470000|2024-11-13 14:17:50|7833.89|7833.89|7833.6|7833.6|7833.89|7833.89|7833.6|7833.6|0
1731507480000|2024-11-13 14:18:00|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|0
1731507490000|2024-11-13 14:18:10|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|0
1731507540000|2024-11-13 14:19:00|7832.49|7832.49|7831.91|7831.91|7832.49|7832.49|7831.91|7831.91|0
1731507550000|2024-11-13 14:19:10|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|0
1731507560000|2024-11-13 14:19:20|7831.33|7831.33|7829.12|7829.12|7831.33|7831.33|7829.12|7829.12|0
1731507570000|2024-11-13 14:19:30|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1731507580000|2024-11-13 14:19:40|7828.3|7828.3|7828.3|7828.3|7828.3|7828.3|7828.3|7828.3|0
1731507590000|2024-11-13 14:19:50|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|0
1731507600000|2024-11-13 14:20:00|7826.32|7826.32|7826.35|7826.35|7826.35|7826.35|7826.32|7826.32|0
1731507620000|2024-11-13 14:20:20|7826.06|7826.06|7826.06|7826.06|7826.06|7826.06|7826.06|7826.06|0
1731507630000|2024-11-13 14:20:30|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|0
1731507640000|2024-11-13 14:20:40|7826.06|7826.06|7825.98|7825.98|7826.06|7826.06|7825.98|7825.98|0
1731507700000|2024-11-13 14:21:40|7826.56|7826.56|7824.88|7824.88|7826.56|7826.56|7824.88|7824.88|0
1731507710000|2024-11-13 14:21:50|7824.59|7824.59|7824.56|7824.56|7824.59|7824.59|7824.56|7824.56|0
1731507720000|2024-11-13 14:22:00|7823.98|7823.98|7821.65|7821.65|7823.98|7823.98|7821.65|7821.65|0
1731507730000|2024-11-13 14:22:10|7821.94|7821.94|7821.65|7821.65|7821.94|7821.94|7821.65|7821.65|0
1731507760000|2024-11-13 14:22:40|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|0
1731507780000|2024-11-13 14:23:00|7820.83|7820.83|7821.94|7821.94|7821.94|7821.94|7820.83|7820.83|0
1731507810000|2024-11-13 14:23:30|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|7821.65|0
1731507820000|2024-11-13 14:23:40|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1731507830000|2024-11-13 14:23:50|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|0
1731507860000|2024-11-13 14:24:20|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1731507880000|2024-11-13 14:24:40|7822.76|7822.76|7822.76|7822.76|7823.05|7823.05|7822.76|7822.76|0
1731507890000|2024-11-13 14:24:50|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1731507900000|2024-11-13 14:25:00|7822.76|7822.76|7821.65|7821.65|7822.76|7822.76|7821.65|7821.65|0
1731507910000|2024-11-13 14:25:10|7821.94|7821.94|7821.65|7821.65|7821.94|7821.94|7821.65|7821.65|0
1731507930000|2024-11-13 14:25:30|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|0
1731507940000|2024-11-13 14:25:40|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|7821.36|0
1731507950000|2024-11-13 14:25:50|7822.23|7822.23|7822.81|7822.81|7822.81|7822.81|7822.23|7822.23|0
1731507960000|2024-11-13 14:26:00|7823.1|7823.1|7824.81|7824.81|7825.1|7825.1|7823.1|7823.1|0
1731507970000|2024-11-13 14:26:10|7824.52|7824.52|7824.23|7824.23|7824.52|7824.52|7824.23|7824.23|0
1731507980000|2024-11-13 14:26:20|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|0
1731507990000|2024-11-13 14:26:30|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|7824.23|0
1731508000000|2024-11-13 14:26:40|7824.52|7824.52|7825.39|7825.39|7825.68|7825.68|7824.52|7824.52|0
1731508010000|2024-11-13 14:26:50|7825.1|7825.1|7826.21|7826.21|7826.21|7826.21|7824.81|7824.81|0
1731508020000|2024-11-13 14:27:00|7825.34|7825.34|7825.63|7825.63|7825.63|7825.63|7825.34|7825.34|0
1731508030000|2024-11-13 14:27:10|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|7826.74|0
1731508040000|2024-11-13 14:27:20|7827.03|7827.03|7830.69|7830.69|7830.69|7830.69|7827.03|7827.03|0
1731508050000|2024-11-13 14:27:30|7831.27|7831.27|7832.43|7832.43|7832.43|7832.43|7831.27|7831.27|0
1731508060000|2024-11-13 14:27:40|7831.85|7831.85|7832.99|7832.99|7833.28|7833.28|7830.98|7830.98|0
1731508070000|2024-11-13 14:27:50|7833.28|7833.28|7833.57|7833.57|7833.86|7833.86|7833.28|7833.28|0
1731508080000|2024-11-13 14:28:00|7833.28|7833.28|7835.26|7835.26|7835.55|7835.55|7833.28|7833.28|0
1731508090000|2024-11-13 14:28:10|7834.68|7834.68|7834.98|7834.98|7835.27|7835.27|7834.39|7834.39|0
1731508100000|2024-11-13 14:28:20|7835|7835|7836.1|7836.1|7836.1|7836.1|7835|7835|0
1731508110000|2024-11-13 14:28:30|7837.21|7837.21|7838.49|7838.49|7838.49|7838.49|7837.21|7837.21|0
1731508120000|2024-11-13 14:28:40|7837.91|7837.91|7837.91|7837.91|7838.2|7838.2|7837.33|7837.33|0
1731508130000|2024-11-13 14:28:50|7837.62|7837.62|7838.2|7838.2|7838.2|7838.2|7837.33|7837.33|0
1731508140000|2024-11-13 14:29:00|7837.91|7837.91|7835.93|7835.93|7837.91|7837.91|7833.14|7833.14|0
1731508150000|2024-11-13 14:29:10|7836.06|7836.06|7836.64|7836.64|7836.64|7836.64|7836.06|7836.06|0
1731508170000|2024-11-13 14:29:30|7837.75|7837.75|7837.77|7837.77|7837.77|7837.77|7837.75|7837.75|0
1731508180000|2024-11-13 14:29:40|7837.79|7837.79|7838.08|7838.08|7838.08|7838.08|7837.79|7837.79|0
1731508190000|2024-11-13 14:29:50|7838.95|7838.95|7841.46|7841.46|7841.75|7841.75|7838.37|7838.37|0
1731508200000|2024-11-13 14:30:00|7841.75|7841.75|7848.09|7848.09|7856.01|7856.01|7840.58|7840.58|0
1731508210000|2024-11-13 14:30:10|7848.38|7848.38|7851.45|7851.45|7852.32|7852.32|7847.55|7847.55|0
1731508220000|2024-11-13 14:30:20|7852.03|7852.03|7848.94|7848.94|7852.03|7852.03|7848.94|7848.94|0
1731508230000|2024-11-13 14:30:30|7848.65|7848.65|7848.07|7848.07|7848.65|7848.65|7846.97|7846.97|0
1731508240000|2024-11-13 14:30:40|7847.78|7847.78|7846.62|7846.62|7847.78|7847.78|7845.57|7845.57|0
1731508250000|2024-11-13 14:30:50|7845.52|7845.52|7840.69|7840.69|7846.62|7846.62|7840.69|7840.69|0
1731508260000|2024-11-13 14:31:00|7840.98|7840.98|7853.98|7853.98|7853.98|7853.98|7840.98|7840.98|0
1731508270000|2024-11-13 14:31:10|7853.4|7853.4|7854.74|7854.74|7854.74|7854.74|7852.53|7852.53|0
1731508280000|2024-11-13 14:31:20|7854.16|7854.16|7849.07|7849.07|7854.16|7854.16|7848.78|7848.78|0
1731508290000|2024-11-13 14:31:30|7847.97|7847.97|7849.36|7849.36|7849.36|7849.36|7847.97|7847.97|0
1731508300000|2024-11-13 14:31:40|7849.94|7849.94|7848.55|7848.55|7849.94|7849.94|7847.68|7847.68|0
1731508310000|2024-11-13 14:31:50|7847.68|7847.68|7844.35|7844.35|7848.26|7848.26|7844.35|7844.35|0
1731508320000|2024-11-13 14:32:00|7844.39|7844.39|7837.27|7837.27|7844.39|7844.39|7837.27|7837.27|0
1731508330000|2024-11-13 14:32:10|7836.98|7836.98|7834.47|7834.47|7836.98|7836.98|7833.6|7833.6|0
1731508340000|2024-11-13 14:32:20|7834.76|7834.76|7837.56|7837.56|7837.85|7837.85|7834.76|7834.76|0
1731508350000|2024-11-13 14:32:30|7837.27|7837.27|7835|7835|7837.27|7837.27|7835|7835|0
1731508360000|2024-11-13 14:32:40|7835.87|7835.87|7833.07|7833.07|7835.87|7835.87|7832.49|7832.49|0
1731508370000|2024-11-13 14:32:50|7833.36|7833.36|7833.94|7833.94|7833.94|7833.94|7833.07|7833.07|0
1731508380000|2024-11-13 14:33:00|7835.05|7835.05|7842.04|7842.04|7842.91|7842.91|7835.05|7835.05|0
1731508390000|2024-11-13 14:33:10|7840.93|7840.93|7842.6|7842.6|7842.6|7842.6|7840.91|7840.91|0
1731508400000|2024-11-13 14:33:20|7842.57|7842.57|7844.26|7844.26|7844.26|7844.26|7842.57|7842.57|0
1731508410000|2024-11-13 14:33:30|7842.05|7842.05|7842.09|7842.09|7842.09|7842.09|7842.05|7842.05|0
1731508420000|2024-11-13 14:33:40|7843.2|7843.2|7840.99|7840.99|7843.2|7843.2|7840.99|7840.99|0
1731508430000|2024-11-13 14:33:50|7840.12|7840.12|7839.78|7839.78|7840.12|7840.12|7839.78|7839.78|0
1731508440000|2024-11-13 14:34:00|7840.07|7840.07|7839.78|7839.78|7840.07|7840.07|7839.78|7839.78|0
1731508450000|2024-11-13 14:34:10|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|7839.2|0
1731508460000|2024-11-13 14:34:20|7838.91|7838.91|7834.48|7834.48|7838.91|7838.91|7832.8|7832.8|0
1731508470000|2024-11-13 14:34:30|7834.77|7834.77|7834.77|7834.77|7835.06|7835.06|7834.77|7834.77|0
1731508480000|2024-11-13 14:34:40|7834.19|7834.19|7834.19|7834.19|7834.19|7834.19|7834.19|7834.19|0
1731508490000|2024-11-13 14:34:50|7834.48|7834.48|7829.95|7829.95|7834.48|7834.48|7829.95|7829.95|0
1731508500000|2024-11-13 14:35:00|7829.88|7829.88|7826.87|7826.87|7830.19|7830.19|7826.87|7826.87|0
1731508510000|2024-11-13 14:35:10|7826.83|7826.83|7826.25|7826.25|7826.83|7826.83|7826.22|7826.22|0
1731508520000|2024-11-13 14:35:20|7826.54|7826.54|7827.41|7827.41|7830.2|7830.2|7826.54|7826.54|0
1731508530000|2024-11-13 14:35:30|7827.7|7827.7|7827.41|7827.41|7827.7|7827.7|7827.41|7827.41|0
1731508540000|2024-11-13 14:35:40|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|0
1731508550000|2024-11-13 14:35:50|7827.41|7827.41|7825.96|7825.96|7827.41|7827.41|7825.96|7825.96|0
1731508560000|2024-11-13 14:36:00|7826.25|7826.25|7826.51|7826.51|7826.54|7826.54|7826.25|7826.25|0
1731508570000|2024-11-13 14:36:10|7823.19|7823.19|7822.88|7822.88|7823.19|7823.19|7822.03|7822.03|0
1731508580000|2024-11-13 14:36:20|7823.99|7823.99|7823.7|7823.7|7823.99|7823.99|7823.41|7823.41|0
1731508590000|2024-11-13 14:36:30|7823.99|7823.99|7820.9|7820.9|7823.99|7823.99|7820.9|7820.9|0
1731508600000|2024-11-13 14:36:40|7820.61|7820.61|7819.74|7819.74|7820.61|7820.61|7819.16|7819.16|0
1731508610000|2024-11-13 14:36:50|7819.16|7819.16|7819.7|7819.7|7820.03|7820.03|7819.16|7819.16|0
1731508620000|2024-11-13 14:37:00|7817.48|7817.48|7816.35|7816.35|7817.48|7817.48|7816.35|7816.35|0
1731508630000|2024-11-13 14:37:10|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|0
1731508640000|2024-11-13 14:37:20|7818.04|7818.04|7818.91|7818.91|7818.91|7818.91|7818.04|7818.04|0
1731508650000|2024-11-13 14:37:30|7818.62|7818.62|7819.2|7819.2|7819.2|7819.2|7818.62|7818.62|0
1731508660000|2024-11-13 14:37:40|7821.42|7821.42|7822.52|7822.52|7822.52|7822.52|7821.42|7821.42|0
1731508670000|2024-11-13 14:37:50|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|7822.5|0
1731508690000|2024-11-13 14:38:10|7823.37|7823.37|7822.79|7822.79|7823.37|7823.37|7822.79|7822.79|0
1731508700000|2024-11-13 14:38:20|7823.08|7823.08|7823.37|7823.37|7823.37|7823.37|7823.08|7823.08|0
1731508710000|2024-11-13 14:38:30|7823.95|7823.95|7823.66|7823.66|7823.95|7823.95|7823.66|7823.66|0
1731508720000|2024-11-13 14:38:40|7823.37|7823.37|7823.08|7823.08|7823.37|7823.37|7822.79|7822.79|0
1731508730000|2024-11-13 14:38:50|7823.37|7823.37|7823.95|7823.95|7823.95|7823.95|7823.37|7823.37|0
1731508740000|2024-11-13 14:39:00|7825.06|7825.06|7823.08|7823.08|7825.35|7825.35|7823.08|7823.08|0
1731508750000|2024-11-13 14:39:10|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|7823.37|0
1731508760000|2024-11-13 14:39:20|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|0
1731508770000|2024-11-13 14:39:30|7823.95|7823.95|7823.66|7823.66|7823.95|7823.95|7823.65|7823.65|0
1731508780000|2024-11-13 14:39:40|7824.77|7824.77|7825.35|7825.35|7825.35|7825.35|7824.77|7824.77|0
1731508790000|2024-11-13 14:39:50|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|0
1731508800000|2024-11-13 14:40:00|7823.66|7823.66|7823.95|7823.95|7824.53|7824.53|7823.37|7823.37|0
1731508810000|2024-11-13 14:40:10|7824.24|7824.24|7824.24|7824.24|7824.82|7824.82|7824.24|7824.24|0
1731508820000|2024-11-13 14:40:20|7823.95|7823.95|7821.15|7821.15|7823.95|7823.95|7820.86|7820.86|0
1731508830000|2024-11-13 14:40:30|7820.86|7820.86|7819.37|7819.37|7820.86|7820.86|7819.37|7819.37|0
1731508840000|2024-11-13 14:40:40|7819.66|7819.66|7815.76|7815.76|7819.66|7819.66|7815.76|7815.76|0
1731508850000|2024-11-13 14:40:50|7815.47|7815.47|7812.33|7812.33|7815.47|7815.47|7812.33|7812.33|0
1731508860000|2024-11-13 14:41:00|7811.17|7811.17|7811.17|7811.17|7811.17|7811.17|7811.17|7811.17|0
1731508870000|2024-11-13 14:41:10|7811.75|7811.75|7811.22|7811.22|7812.04|7812.04|7811.22|7811.22|0
1731508880000|2024-11-13 14:41:20|7811.23|7811.23|7812.34|7812.34|7812.34|7812.34|7811.23|7811.23|0
1731508890000|2024-11-13 14:41:30|7812.05|7812.05|7811.52|7811.52|7812.63|7812.63|7811.52|7811.52|0
1731508900000|2024-11-13 14:41:40|7810.94|7810.94|7811.23|7811.23|7811.23|7811.23|7810.94|7810.94|0
1731508920000|2024-11-13 14:42:00|7811.81|7811.81|7812.63|7812.63|7812.63|7812.63|7811.52|7811.52|0
1731508940000|2024-11-13 14:42:20|7813.21|7813.21|7812.05|7812.05|7814.32|7814.32|7811.76|7811.76|0
1731508950000|2024-11-13 14:42:30|7812.34|7812.34|7814.03|7814.03|7814.03|7814.03|7812.34|7812.34|0
1731508960000|2024-11-13 14:42:40|7813.74|7813.74|7813.74|7813.74|7813.74|7813.74|7813.74|7813.74|0
1731508970000|2024-11-13 14:42:50|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|0
1731508980000|2024-11-13 14:43:00|7814.32|7814.32|7816.53|7816.53|7816.53|7816.53|7814.32|7814.32|0
1731508990000|2024-11-13 14:43:10|7817.69|7817.69|7816.53|7816.53|7817.69|7817.69|7816.53|7816.53|0
1731509000000|2024-11-13 14:43:20|7817.11|7817.11|7817.11|7817.11|7817.11|7817.11|7817.11|7817.11|0
1731509020000|2024-11-13 14:43:40|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|0
1731509030000|2024-11-13 14:43:50|7818.51|7818.51|7818.22|7818.22|7818.51|7818.51|7818.22|7818.22|0
1731509040000|2024-11-13 14:44:00|7818.51|7818.51|7819.09|7819.09|7819.09|7819.09|7818.51|7818.51|0
1731509050000|2024-11-13 14:44:10|7818.51|7818.51|7817.64|7817.64|7818.51|7818.51|7817.64|7817.64|0
1731509060000|2024-11-13 14:44:20|7817.93|7817.93|7818.15|7818.15|7818.16|7818.16|7817.87|7817.87|0
1731509070000|2024-11-13 14:44:30|7818.17|7818.17|7818.78|7818.78|7818.78|7818.78|7818.17|7818.17|0
1731509110000|2024-11-13 14:45:10|7818.49|7818.49|7815.98|7815.98|7818.49|7818.49|7815.98|7815.98|0
1731509120000|2024-11-13 14:45:20|7815.4|7815.4|7815.98|7815.98|7815.98|7815.98|7815.4|7815.4|0
1731509130000|2024-11-13 14:45:30|7815.69|7815.69|7815.11|7815.11|7815.69|7815.69|7815.11|7815.11|0
1731509140000|2024-11-13 14:45:40|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|7813.95|0
1731509150000|2024-11-13 14:45:50|7813.08|7813.08|7810.34|7810.34|7813.37|7813.37|7810.34|7810.34|0
1731509160000|2024-11-13 14:46:00|7811.45|7811.45|7814|7814|7814|7814|7811.45|7811.45|0
1731509170000|2024-11-13 14:46:10|7815.11|7815.11|7813.71|7813.71|7815.4|7815.4|7813.71|7813.71|0
1731509200000|2024-11-13 14:46:40|7814.58|7814.58|7815.69|7815.69|7815.69|7815.69|7814.58|7814.58|0
1731509210000|2024-11-13 14:46:50|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|0
1731509220000|2024-11-13 14:47:00|7815.69|7815.69|7816.27|7816.27|7816.27|7816.27|7815.69|7815.69|0
1731509240000|2024-11-13 14:47:20|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|0
1731509250000|2024-11-13 14:47:30|7815.69|7815.69|7815.69|7815.69|7815.69|7815.69|7815.69|7815.69|0
1731509260000|2024-11-13 14:47:40|7816.8|7816.8|7817.09|7817.09|7817.09|7817.09|7816.8|7816.8|0
1731509270000|2024-11-13 14:47:50|7817.38|7817.38|7816.27|7816.27|7817.38|7817.38|7815.4|7815.4|0
1731509280000|2024-11-13 14:48:00|7816.56|7816.56|7817.67|7817.67|7819.07|7819.07|7816.56|7816.56|0
1731509290000|2024-11-13 14:48:10|7816.8|7816.8|7817.09|7817.09|7817.09|7817.09|7816.8|7816.8|0
1731509300000|2024-11-13 14:48:20|7817.38|7817.38|7817.38|7817.38|7817.38|7817.38|7817.38|7817.38|0
1731509320000|2024-11-13 14:48:40|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|0
1731509330000|2024-11-13 14:48:50|7817.96|7817.96|7817.37|7817.37|7817.96|7817.96|7817.37|7817.37|0
1731509340000|2024-11-13 14:49:00|7817.33|7817.33|7817.32|7817.32|7817.33|7817.33|7816.21|7816.21|0
1731509350000|2024-11-13 14:49:10|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|0
1731509360000|2024-11-13 14:49:20|7817.6|7817.6|7817.24|7817.24|7817.6|7817.6|7817.24|7817.24|0
1731509370000|2024-11-13 14:49:30|7817.53|7817.53|7816.93|7816.93|7817.53|7817.53|7816.93|7816.93|0
1731509380000|2024-11-13 14:49:40|7816.64|7816.64|7816.93|7816.93|7816.93|7816.93|7816.64|7816.64|0
1731509390000|2024-11-13 14:49:50|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|0
1731509410000|2024-11-13 14:50:10|7816.98|7816.98|7818.09|7818.09|7818.09|7818.09|7816.98|7816.98|0
1731509420000|2024-11-13 14:50:20|7817.8|7817.8|7815.75|7815.75|7817.8|7817.8|7815.46|7815.46|0
1731509430000|2024-11-13 14:50:30|7815.46|7815.46|7812.65|7812.65|7815.46|7815.46|7812.65|7812.65|0
1731509440000|2024-11-13 14:50:40|7812.07|7812.07|7811.78|7811.78|7812.07|7812.07|7811.78|7811.78|0
1731509450000|2024-11-13 14:50:50|7811.49|7811.49|7810.32|7810.32|7811.49|7811.49|7810.32|7810.32|0
1731509460000|2024-11-13 14:51:00|7809.64|7809.64|7803|7803|7809.64|7809.64|7803|7803|0
1731509470000|2024-11-13 14:51:10|7802.99|7802.99|7801.43|7801.43|7802.99|7802.99|7801.43|7801.43|0
1731509480000|2024-11-13 14:51:20|7801.34|7801.34|7801.05|7801.05|7801.34|7801.34|7801.05|7801.05|0
1731509490000|2024-11-13 14:51:30|7801.06|7801.06|7800.53|7800.53|7801.06|7801.06|7799.95|7799.95|0
1731509500000|2024-11-13 14:51:40|7800.24|7800.24|7799.72|7799.72|7800.24|7800.24|7799.72|7799.72|0
1731509510000|2024-11-13 14:51:50|7800.01|7800.01|7799.72|7799.72|7800.01|7800.01|7799.72|7799.72|0
1731509520000|2024-11-13 14:52:00|7796.39|7796.39|7799.19|7799.19|7799.19|7799.19|7796.39|7796.39|0
1731509530000|2024-11-13 14:52:10|7800.3|7800.3|7799.48|7799.48|7800.3|7800.3|7799.19|7799.19|0
1731509540000|2024-11-13 14:52:20|7800.06|7800.06|7800.35|7800.35|7800.35|7800.35|7800.06|7800.06|0
1731509550000|2024-11-13 14:52:30|7800.64|7800.64|7800.35|7800.35|7800.64|7800.64|7800.35|7800.35|0
1731509560000|2024-11-13 14:52:40|7800.06|7800.06|7797.55|7797.55|7800.06|7800.06|7797.55|7797.55|0
1731509570000|2024-11-13 14:52:50|7795.58|7795.58|7796.97|7796.97|7796.97|7796.97|7795|7795|0
1731509580000|2024-11-13 14:53:00|7798.66|7798.66|7798.68|7798.68|7798.68|7798.68|7798.39|7798.39|0
1731509590000|2024-11-13 14:53:10|7797.81|7797.81|7796.97|7796.97|7797.81|7797.81|7796.66|7796.66|0
1731509600000|2024-11-13 14:53:20|7796.92|7796.92|7797.12|7797.12|7798.3|7798.3|7796.59|7796.59|0
1731509610000|2024-11-13 14:53:30|7797.41|7797.41|7797.7|7797.7|7797.7|7797.7|7797.41|7797.41|0
1731509630000|2024-11-13 14:53:50|7797.41|7797.41|7797.7|7797.7|7797.7|7797.7|7797.41|7797.41|0
1731509640000|2024-11-13 14:54:00|7797.41|7797.41|7797.7|7797.7|7797.99|7797.99|7797.12|7797.12|0
1731509650000|2024-11-13 14:54:10|7797.41|7797.41|7800.22|7800.22|7801.09|7801.09|7797.41|7797.41|0
1731509660000|2024-11-13 14:54:20|7800.2|7800.2|7800.2|7800.2|7800.2|7800.2|7800.2|7800.2|0
1731509670000|2024-11-13 14:54:30|7797.4|7797.4|7797.11|7797.11|7797.4|7797.4|7797.11|7797.11|0
1731509680000|2024-11-13 14:54:40|7797.09|7797.09|7797.67|7797.67|7797.67|7797.67|7796.8|7796.8|0
1731509690000|2024-11-13 14:54:50|7798.78|7798.78|7798.78|7798.78|7798.78|7798.78|7798.78|7798.78|0
1731509700000|2024-11-13 14:55:00|7799.07|7799.07|7800.18|7800.18|7800.18|7800.18|7799.07|7799.07|0
1731509710000|2024-11-13 14:55:10|7800.2|7800.2|7798.85|7798.85|7800.2|7800.2|7798.8|7798.8|0
1731509720000|2024-11-13 14:55:20|7799.14|7799.14|7799.72|7799.72|7799.72|7799.72|7799.14|7799.14|0
1731509730000|2024-11-13 14:55:30|7800.01|7800.01|7802.52|7802.52|7802.52|7802.52|7800.01|7800.01|0
1731509760000|2024-11-13 14:56:00|7803.62|7803.62|7803.69|7803.69|7803.69|7803.69|7803.62|7803.62|0
1731509770000|2024-11-13 14:56:10|7803.98|7803.98|7803.16|7803.16|7803.98|7803.98|7802.58|7802.58|0
1731509780000|2024-11-13 14:56:20|7805.38|7805.38|7805.96|7805.96|7805.96|7805.96|7805.38|7805.38|0
1731509800000|2024-11-13 14:56:40|7805.98|7805.98|7806.57|7806.57|7806.57|7806.57|7805.98|7805.98|0
1731509810000|2024-11-13 14:56:50|7807.68|7807.68|7806.57|7806.57|7807.97|7807.97|7806.57|7806.57|0
1731509820000|2024-11-13 14:57:00|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|0
1731509830000|2024-11-13 14:57:10|7806.87|7806.87|7806.87|7806.87|7806.87|7806.87|7806.87|7806.87|0
1731509840000|2024-11-13 14:57:20|7806.58|7806.58|7806.29|7806.29|7806.58|7806.58|7806.29|7806.29|0
1731509850000|2024-11-13 14:57:30|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|0
1731509860000|2024-11-13 14:57:40|7806.29|7806.29|7806.58|7806.58|7806.58|7806.58|7806.29|7806.29|0
1731509870000|2024-11-13 14:57:50|7806.29|7806.29|7805.19|7805.19|7806.3|7806.3|7805.19|7805.19|0
1731509880000|2024-11-13 14:58:00|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|0
1731509890000|2024-11-13 14:58:10|7806.27|7806.27|7806.27|7806.27|7806.27|7806.27|7806.27|7806.27|0
1731509900000|2024-11-13 14:58:20|7806.56|7806.56|7806.27|7806.27|7806.56|7806.56|7806.27|7806.27|0
1731509910000|2024-11-13 14:58:30|7806.56|7806.56|7807.72|7807.72|7807.72|7807.72|7806.56|7806.56|0
1731509920000|2024-11-13 14:58:40|7807.43|7807.43|7808.54|7808.54|7808.54|7808.54|7806.27|7806.27|0
1731509930000|2024-11-13 14:58:50|7808.53|7808.53|7808.47|7808.47|7808.53|7808.53|7808.47|7808.47|0
1731509940000|2024-11-13 14:59:00|7808.48|7808.48|7807.37|7807.37|7808.48|7808.48|7807.37|7807.37|0
1731509950000|2024-11-13 14:59:10|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|0
1731509960000|2024-11-13 14:59:20|7804|7804|7805.68|7805.68|7805.68|7805.68|7804|7804|0
1731509970000|2024-11-13 14:59:30|7805.97|7805.97|7805.97|7805.97|7805.97|7805.97|7805.97|7805.97|0
1731509980000|2024-11-13 14:59:40|7805.39|7805.39|7799.51|7799.51|7805.39|7805.39|7799.51|7799.51|0
1731509990000|2024-11-13 14:59:50|7799.22|7799.22|7799.51|7799.51|7799.8|7799.8|7799.22|7799.22|0
1731510000000|2024-11-13 15:00:00|7798.41|7798.41|7798.12|7798.12|7798.41|7798.41|7797.25|7797.25|0
1731510020000|2024-11-13 15:00:20|7798.41|7798.41|7798.7|7798.7|7798.99|7798.99|7798.12|7798.12|0
1731510030000|2024-11-13 15:00:30|7798.41|7798.41|7798.12|7798.12|7798.41|7798.41|7797.54|7797.54|0
1731510040000|2024-11-13 15:00:40|7797.54|7797.54|7798.14|7798.14|7798.14|7798.14|7797.54|7797.54|0
1731510050000|2024-11-13 15:00:50|7798.16|7798.16|7797.58|7797.58|7798.16|7798.16|7797.58|7797.58|0
1731510060000|2024-11-13 15:01:00|7797|7797|7794.19|7794.19|7797.29|7797.29|7794.19|7794.19|0
1731510070000|2024-11-13 15:01:10|7794.48|7794.48|7793.37|7793.37|7795.06|7795.06|7793.37|7793.37|0
1731510080000|2024-11-13 15:01:20|7793.33|7793.33|7791.11|7791.11|7793.33|7793.33|7790.82|7790.82|0
1731510090000|2024-11-13 15:01:30|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|0
1731510100000|2024-11-13 15:01:40|7791.69|7791.69|7793.62|7793.62|7793.91|7793.91|7791.69|7791.69|0
1731510110000|2024-11-13 15:01:50|7794.2|7794.2|7794.2|7794.2|7794.2|7794.2|7794.2|7794.2|0
1731510120000|2024-11-13 15:02:00|7794.49|7794.49|7798.39|7798.39|7798.39|7798.39|7794.49|7794.49|0
1731510130000|2024-11-13 15:02:10|7798.1|7798.1|7796.7|7796.7|7798.1|7798.1|7796.7|7796.7|0
1731510140000|2024-11-13 15:02:20|7795.59|7795.59|7796.17|7796.17|7796.17|7796.17|7795.59|7795.59|0
1731510150000|2024-11-13 15:02:30|7799.5|7799.5|7800.89|7800.89|7800.89|7800.89|7799.5|7799.5|0
1731510160000|2024-11-13 15:02:40|7802|7802|7802.91|7802.91|7802.91|7802.91|7802|7802|0
1731510170000|2024-11-13 15:02:50|7802.62|7802.62|7802.91|7802.91|7802.91|7802.91|7802.62|7802.62|0
1731510180000|2024-11-13 15:03:00|7804.02|7804.02|7803.15|7803.15|7804.31|7804.31|7803.15|7803.15|0
1731510190000|2024-11-13 15:03:10|7804.02|7804.02|7802.91|7802.91|7804.02|7804.02|7802.91|7802.91|0
1731510220000|2024-11-13 15:03:40|7802.62|7802.62|7802.33|7802.33|7802.62|7802.62|7802.33|7802.33|0
1731510230000|2024-11-13 15:03:50|7801.75|7801.75|7799.54|7799.54|7801.75|7801.75|7799.54|7799.54|0
1731510250000|2024-11-13 15:04:10|7799.83|7799.83|7799.83|7799.83|7799.83|7799.83|7799.83|7799.83|0
1731510260000|2024-11-13 15:04:20|7801.23|7801.23|7802.62|7802.62|7802.62|7802.62|7801.23|7801.23|0
1731510270000|2024-11-13 15:04:30|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|0
1731510280000|2024-11-13 15:04:40|7804.31|7804.31|7805.42|7805.42|7805.42|7805.42|7804.31|7804.31|0
1731510310000|2024-11-13 15:05:10|7804.31|7804.31|7800.24|7800.24|7805.42|7805.42|7800.24|7800.24|0
1731510320000|2024-11-13 15:05:20|7800.53|7800.53|7801.9|7801.9|7801.9|7801.9|7800.53|7800.53|0
1731510330000|2024-11-13 15:05:30|7801.88|7801.88|7801.88|7801.88|7801.88|7801.88|7801.3|7801.3|0
1731510350000|2024-11-13 15:05:50|7802.46|7802.46|7803.56|7803.56|7804.67|7804.67|7801.88|7801.88|0
1731510360000|2024-11-13 15:06:00|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|7803.27|0
1731510370000|2024-11-13 15:06:10|7802.17|7802.17|7801.59|7801.59|7802.17|7802.17|7801.59|7801.59|0
1731510380000|2024-11-13 15:06:20|7800.48|7800.48|7800.77|7800.77|7800.77|7800.77|7800.48|7800.48|0
1731510390000|2024-11-13 15:06:30|7800.48|7800.48|7800.77|7800.77|7800.77|7800.77|7800.48|7800.48|0
1731510400000|2024-11-13 15:06:40|7801.93|7801.93|7805.54|7805.54|7806.36|7806.36|7801.93|7801.93|0
1731510410000|2024-11-13 15:06:50|7806.65|7806.65|7805.54|7805.54|7806.65|7806.65|7805.54|7805.54|0
1731510420000|2024-11-13 15:07:00|7805.25|7805.25|7805.53|7805.53|7805.54|7805.54|7805.25|7805.25|0
1731510430000|2024-11-13 15:07:10|7805.82|7805.82|7804.14|7804.14|7805.82|7805.82|7803.03|7803.03|0
1731510440000|2024-11-13 15:07:20|7805.24|7805.24|7808.62|7808.62|7808.62|7808.62|7805.24|7805.24|0
1731510450000|2024-11-13 15:07:30|7810.02|7810.02|7811.7|7811.7|7811.7|7811.7|7808.62|7808.62|0
1731510460000|2024-11-13 15:07:40|7811.99|7811.99|7814.61|7814.61|7814.61|7814.61|7811.99|7811.99|0
1731510470000|2024-11-13 15:07:50|7813.5|7813.5|7813.5|7813.5|7813.5|7813.5|7813.5|7813.5|0
1731510480000|2024-11-13 15:08:00|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|7812.39|0
1731510490000|2024-11-13 15:08:10|7813.5|7813.5|7812.39|7812.39|7813.5|7813.5|7812.39|7812.39|0
1731510500000|2024-11-13 15:08:20|7811.81|7811.81|7812.1|7812.1|7812.1|7812.1|7811.81|7811.81|0
1731510510000|2024-11-13 15:08:30|7811.81|7811.81|7810.41|7810.41|7811.81|7811.81|7807.91|7807.91|0
1731510520000|2024-11-13 15:08:40|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|0
1731510530000|2024-11-13 15:08:50|7810.41|7810.41|7810.44|7810.44|7810.44|7810.44|7810.41|7810.41|0
1731510540000|2024-11-13 15:09:00|7809.33|7809.33|7809.32|7809.32|7809.33|7809.33|7809.32|7809.32|0
1731510570000|2024-11-13 15:09:30|7809.9|7809.9|7812.7|7812.7|7812.7|7812.7|7809.9|7809.9|0
1731510580000|2024-11-13 15:09:40|7812.75|7812.75|7814.94|7814.94|7814.94|7814.94|7812.75|7812.75|0
1731510600000|2024-11-13 15:10:00|7815.81|7815.81|7817.23|7817.23|7817.23|7817.23|7815.81|7815.81|0
1731510620000|2024-11-13 15:10:20|7817.19|7817.19|7817.22|7817.22|7817.24|7817.24|7817.19|7817.19|0
1731510630000|2024-11-13 15:10:30|7817.19|7817.19|7818.64|7818.64|7818.64|7818.64|7817.19|7817.19|0
1731510640000|2024-11-13 15:10:40|7819.22|7819.22|7819.76|7819.76|7819.8|7819.8|7819.22|7819.22|0
1731510650000|2024-11-13 15:10:50|7825.3|7825.3|7824.48|7824.48|7825.3|7825.3|7824.19|7824.19|0
1731510660000|2024-11-13 15:11:00|7824.5|7824.5|7824.21|7824.21|7824.5|7824.5|7824.21|7824.21|0
1731510670000|2024-11-13 15:11:10|7823.1|7823.1|7823.41|7823.41|7823.41|7823.41|7823.1|7823.1|0
1731510680000|2024-11-13 15:11:20|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|7823.12|0
1731510690000|2024-11-13 15:11:30|7822.83|7822.83|7822.83|7822.83|7822.83|7822.83|7822.83|7822.83|0
1731510700000|2024-11-13 15:11:40|7823.12|7823.12|7824.23|7824.23|7824.23|7824.23|7823.12|7823.12|0
1731510710000|2024-11-13 15:11:50|7824.52|7824.52|7824.52|7824.52|7824.52|7824.52|7824.52|7824.52|0
1731510720000|2024-11-13 15:12:00|7825.1|7825.1|7826.51|7826.51|7826.51|7826.51|7825.1|7825.1|0
1731510730000|2024-11-13 15:12:10|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.2|7826.2|0
1731510740000|2024-11-13 15:12:20|7826.51|7826.51|7826.8|7826.8|7826.8|7826.8|7826.51|7826.51|0
1731510750000|2024-11-13 15:12:30|7827.09|7827.09|7825.4|7825.4|7827.09|7827.09|7825.4|7825.4|0
1731510760000|2024-11-13 15:12:40|7824.29|7824.29|7823.71|7823.71|7824.29|7824.29|7823.42|7823.42|0
1731510770000|2024-11-13 15:12:50|7824|7824|7824|7824|7824|7824|7824|7824|0
1731510780000|2024-11-13 15:13:00|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|0
1731510790000|2024-11-13 15:13:10|7823.73|7823.73|7824.02|7824.02|7824.02|7824.02|7822.63|7822.63|0
1731510800000|2024-11-13 15:13:20|7824.01|7824.01|7824.83|7824.83|7825.12|7825.12|7824.01|7824.01|0
1731510810000|2024-11-13 15:13:30|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|0
1731510820000|2024-11-13 15:13:40|7822.33|7822.33|7822.04|7822.04|7822.33|7822.33|7821.75|7821.75|0
1731510830000|2024-11-13 15:13:50|7821.75|7821.75|7821.75|7821.75|7821.75|7821.75|7821.75|7821.75|0
1731510840000|2024-11-13 15:14:00|7821.72|7821.72|7820.62|7820.62|7821.72|7821.72|7820.62|7820.62|0
1731510850000|2024-11-13 15:14:10|7820.91|7820.91|7818.93|7818.93|7820.91|7820.91|7817.82|7817.82|0
1731510860000|2024-11-13 15:14:20|7817.82|7817.82|7819.22|7819.22|7819.22|7819.22|7817.82|7817.82|0
1731510870000|2024-11-13 15:14:30|7818.93|7818.93|7818.64|7818.64|7818.93|7818.93|7818.64|7818.64|0
1731510880000|2024-11-13 15:14:40|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|0
1731510890000|2024-11-13 15:14:50|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|7815.82|0
1731510900000|2024-11-13 15:15:00|7814.71|7814.71|7814.42|7814.42|7814.71|7814.71|7814.42|7814.42|0
1731510910000|2024-11-13 15:15:10|7813.32|7813.32|7812.96|7812.96|7813.32|7813.32|7812.96|7812.96|0
1731510920000|2024-11-13 15:15:20|7812.94|7812.94|7813.52|7813.52|7813.53|7813.53|7812.94|7812.94|0
1731510930000|2024-11-13 15:15:30|7813.23|7813.23|7813.52|7813.52|7813.52|7813.52|7813.23|7813.23|0
1731510950000|2024-11-13 15:15:50|7818.29|7818.29|7819.93|7819.93|7819.93|7819.93|7818.28|7818.28|0
1731510960000|2024-11-13 15:16:00|7819.92|7819.92|7820.21|7820.21|7820.5|7820.5|7819.92|7819.92|0
1731510970000|2024-11-13 15:16:10|7819.92|7819.92|7819.63|7819.63|7819.92|7819.92|7819.63|7819.63|0
1731510980000|2024-11-13 15:16:20|7820.5|7820.5|7820.5|7820.5|7820.5|7820.5|7820.21|7820.21|0
1731510990000|2024-11-13 15:16:30|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|7820.21|0
1731511000000|2024-11-13 15:16:40|7819.1|7819.1|7821.9|7821.9|7821.9|7821.9|7819.1|7819.1|0
1731511010000|2024-11-13 15:16:50|7821.61|7821.61|7820.5|7820.5|7821.61|7821.61|7820.5|7820.5|0
1731511030000|2024-11-13 15:17:10|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|0
1731511040000|2024-11-13 15:17:20|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|0
1731511060000|2024-11-13 15:17:40|7821.37|7821.37|7822.52|7822.52|7822.52|7822.52|7821.37|7821.37|0
1731511070000|2024-11-13 15:17:50|7822.23|7822.23|7827.01|7827.01|7827.01|7827.01|7822.23|7822.23|0
1731511080000|2024-11-13 15:18:00|7828.12|7828.12|7826.43|7826.43|7828.12|7828.12|7826.43|7826.43|0
1731511090000|2024-11-13 15:18:10|7827.01|7827.01|7826.72|7826.72|7828.12|7828.12|7826.72|7826.72|0
1731511100000|2024-11-13 15:18:20|7826.43|7826.43|7827.84|7827.84|7827.84|7827.84|7826.43|7826.43|0
1731511110000|2024-11-13 15:18:30|7827.9|7827.9|7827.91|7827.91|7827.91|7827.91|7827.9|7827.9|0
1731511120000|2024-11-13 15:18:40|7827.96|7827.96|7827.38|7827.38|7827.96|7827.96|7827.38|7827.38|0
1731511140000|2024-11-13 15:19:00|7825.17|7825.17|7827.96|7827.96|7827.96|7827.96|7825.17|7825.17|0
1731511160000|2024-11-13 15:19:20|7828.25|7828.25|7829.36|7829.36|7829.36|7829.36|7828.25|7828.25|0
1731511170000|2024-11-13 15:19:30|7828.25|7828.25|7828.83|7828.83|7828.83|7828.83|7828.25|7828.25|0
1731511190000|2024-11-13 15:19:50|7828.54|7828.54|7827.43|7827.43|7828.54|7828.54|7827.43|7827.43|0
1731511200000|2024-11-13 15:20:00|7827.14|7827.14|7826.85|7826.85|7827.14|7827.14|7826.85|7826.85|0
1731511210000|2024-11-13 15:20:10|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7826.85|7826.85|0
1731511220000|2024-11-13 15:20:20|7828.25|7828.25|7828.54|7828.54|7828.54|7828.54|7828.25|7828.25|0
1731511230000|2024-11-13 15:20:30|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|7828.55|0
1731511240000|2024-11-13 15:20:40|7828.84|7828.84|7827.97|7827.97|7828.84|7828.84|7827.97|7827.97|0
1731511250000|2024-11-13 15:20:50|7827.68|7827.68|7827.1|7827.1|7827.68|7827.68|7827.1|7827.1|0
1731511260000|2024-11-13 15:21:00|7827.39|7827.39|7825.17|7825.17|7827.39|7827.39|7825.17|7825.17|0
1731511270000|2024-11-13 15:21:10|7825.46|7825.46|7825.52|7825.52|7825.52|7825.52|7825.46|7825.46|0
1731511280000|2024-11-13 15:21:20|7825.81|7825.81|7826.1|7826.1|7826.1|7826.1|7825.81|7825.81|0
1731511290000|2024-11-13 15:21:30|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1731511300000|2024-11-13 15:21:40|7825.82|7825.82|7826.11|7826.11|7826.11|7826.11|7825.82|7825.82|0
1731511320000|2024-11-13 15:22:00|7825.82|7825.82|7825.53|7825.53|7825.82|7825.82|7825.53|7825.53|0
1731511330000|2024-11-13 15:22:10|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|0
1731511340000|2024-11-13 15:22:20|7823.32|7823.32|7821.92|7821.92|7823.32|7823.32|7821.92|7821.92|0
1731511350000|2024-11-13 15:22:30|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|0
1731511360000|2024-11-13 15:22:40|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|0
1731511370000|2024-11-13 15:22:50|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|7823.32|0
1731511380000|2024-11-13 15:23:00|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|7823.31|0
1731511390000|2024-11-13 15:23:10|7822.2|7822.2|7821.91|7821.91|7822.2|7822.2|7821.91|7821.91|0
1731511410000|2024-11-13 15:23:30|7822.49|7822.49|7823.89|7823.89|7823.89|7823.89|7822.49|7822.49|0
1731511420000|2024-11-13 15:23:40|7823.91|7823.91|7822.22|7822.22|7823.91|7823.91|7822.22|7822.22|0
1731511450000|2024-11-13 15:24:10|7822.51|7822.51|7821.93|7821.93|7822.51|7822.51|7821.93|7821.93|0
1731511460000|2024-11-13 15:24:20|7821.64|7821.64|7820.53|7820.53|7821.65|7821.65|7820.53|7820.53|0
1731511480000|2024-11-13 15:24:40|7822.51|7822.51|7822.51|7822.51|7823.62|7823.62|7822.51|7822.51|0
1731511490000|2024-11-13 15:24:50|7822.22|7822.22|7822.22|7822.22|7822.22|7822.22|7822.22|7822.22|0
1731511500000|2024-11-13 15:25:00|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|0
1731511510000|2024-11-13 15:25:10|7822.22|7822.22|7819.43|7819.43|7822.22|7822.22|7819.43|7819.43|0
1731511520000|2024-11-13 15:25:20|7819.14|7819.14|7817.74|7817.74|7819.14|7819.14|7817.74|7817.74|0
1731511530000|2024-11-13 15:25:30|7818.85|7818.85|7819.14|7819.14|7819.14|7819.14|7818.85|7818.85|0
1731511550000|2024-11-13 15:25:50|7820.24|7820.24|7820.24|7820.24|7820.24|7820.24|7820.24|7820.24|0
1731511560000|2024-11-13 15:26:00|7821.35|7821.35|7821.35|7821.35|7821.35|7821.35|7821.35|7821.35|0
1731511570000|2024-11-13 15:26:10|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|7821.39|0
1731511580000|2024-11-13 15:26:20|7822.5|7822.5|7823.66|7823.66|7823.95|7823.95|7822.5|7822.5|0
1731511590000|2024-11-13 15:26:30|7823.67|7823.67|7825.14|7825.14|7825.14|7825.14|7823.67|7823.67|0
1731511600000|2024-11-13 15:26:40|7824.85|7824.85|7824.56|7824.56|7824.85|7824.85|7824.56|7824.56|0
1731511610000|2024-11-13 15:26:50|7824.59|7824.59|7825.69|7825.69|7825.69|7825.69|7824.59|7824.59|0
1731511620000|2024-11-13 15:27:00|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|7827.67|0
1731511630000|2024-11-13 15:27:10|7827.69|7827.69|7827.72|7827.72|7827.72|7827.72|7827.69|7827.69|0
1731511640000|2024-11-13 15:27:20|7828.83|7828.83|7828.87|7828.87|7828.87|7828.87|7828.83|7828.83|0
1731511650000|2024-11-13 15:27:30|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|0
1731511660000|2024-11-13 15:27:40|7827.79|7827.79|7827.79|7827.79|7827.8|7827.8|7827.79|7827.79|0
1731511670000|2024-11-13 15:27:50|7827.84|7827.84|7828.73|7828.73|7828.73|7828.73|7827.84|7827.84|0
1731511680000|2024-11-13 15:28:00|7828.44|7828.44|7828.15|7828.15|7828.44|7828.44|7828.15|7828.15|0
1731511690000|2024-11-13 15:28:10|7827.86|7827.86|7827.86|7827.86|7827.86|7827.86|7827.86|7827.86|0
1731511700000|2024-11-13 15:28:20|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|7827.88|0
1731511710000|2024-11-13 15:28:30|7827.89|7827.89|7828.47|7828.47|7828.47|7828.47|7826.78|7826.78|0
1731511720000|2024-11-13 15:28:40|7829.58|7829.58|7828.49|7828.49|7829.58|7829.58|7828.47|7828.47|0
1731511730000|2024-11-13 15:28:50|7828.5|7828.5|7828.52|7828.52|7828.52|7828.52|7828.48|7828.48|0
1731511740000|2024-11-13 15:29:00|7828.53|7828.53|7828.53|7828.53|7829.64|7829.64|7828.53|7828.53|0
1731511750000|2024-11-13 15:29:10|7828.54|7828.54|7828.54|7828.54|7828.54|7828.54|7828.54|7828.54|0
1731511760000|2024-11-13 15:29:20|7828.52|7828.52|7828.55|7828.55|7828.55|7828.55|7828.52|7828.52|0
1731511770000|2024-11-13 15:29:30|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|7828.26|0
1731511780000|2024-11-13 15:29:40|7827.97|7827.97|7827.64|7827.64|7827.97|7827.97|7827.64|7827.64|0
1731511790000|2024-11-13 15:29:50|7827.93|7827.93|7827.98|7827.98|7827.98|7827.98|7827.93|7827.93|0
1731511800000|2024-11-13 15:30:00|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|0
1731511810000|2024-11-13 15:30:10|7826.58|7826.58|7826.29|7826.29|7826.58|7826.58|7826.29|7826.29|0
1731511830000|2024-11-13 15:30:30|7825.19|7825.19|7828.27|7828.27|7828.27|7828.27|7825.19|7825.19|0
1731511840000|2024-11-13 15:30:40|7828.85|7828.85|7829.96|7829.96|7829.96|7829.96|7828.85|7828.85|0
1731511850000|2024-11-13 15:30:50|7829.98|7829.98|7830.27|7830.27|7830.27|7830.27|7829.98|7829.98|0
1731511860000|2024-11-13 15:31:00|7828.88|7828.88|7827.19|7827.19|7828.88|7828.88|7827.19|7827.19|0
1731511880000|2024-11-13 15:31:20|7824.97|7824.97|7824.39|7824.39|7824.97|7824.97|7824.39|7824.39|0
1731511890000|2024-11-13 15:31:30|7823.23|7823.23|7823.81|7823.81|7823.81|7823.81|7823.23|7823.23|0
1731511900000|2024-11-13 15:31:40|7823.52|7823.52|7823.46|7823.46|7823.52|7823.52|7823.46|7823.46|0
1731511910000|2024-11-13 15:31:50|7823.45|7823.45|7823.45|7823.45|7823.45|7823.45|7823.45|7823.45|0
1731511920000|2024-11-13 15:32:00|7823.74|7823.74|7823.74|7823.74|7824.03|7824.03|7823.74|7823.74|0
1731511930000|2024-11-13 15:32:10|7823.45|7823.45|7824.56|7824.56|7824.56|7824.56|7823.45|7823.45|0
1731511940000|2024-11-13 15:32:20|7825.66|7825.66|7827.35|7827.35|7827.35|7827.35|7825.66|7825.66|0
1731511950000|2024-11-13 15:32:30|7828.46|7828.46|7829.04|7829.04|7829.04|7829.04|7828.46|7828.46|0
1731511970000|2024-11-13 15:32:50|7829.06|7829.06|7829.06|7829.06|7829.06|7829.06|7829.06|7829.06|0
1731511980000|2024-11-13 15:33:00|7827.96|7827.96|7826.85|7826.85|7827.96|7827.96|7826.85|7826.85|0
1731511990000|2024-11-13 15:33:10|7826.8|7826.8|7825.91|7825.91|7826.8|7826.8|7825.91|7825.91|0
1731512000000|2024-11-13 15:33:20|7826.2|7826.2|7825.09|7825.09|7826.2|7826.2|7825.09|7825.09|0
1731512030000|2024-11-13 15:33:50|7824.8|7824.8|7823.96|7823.96|7824.8|7824.8|7823.69|7823.69|0
1731512040000|2024-11-13 15:34:00|7822.56|7822.56|7822.55|7822.55|7822.56|7822.56|7822.55|7822.55|0
1731512050000|2024-11-13 15:34:10|7822.84|7822.84|7821.15|7821.15|7822.84|7822.84|7821.15|7821.15|0
1731512060000|2024-11-13 15:34:20|7821.13|7821.13|7821.32|7821.32|7821.36|7821.36|7821.07|7821.07|0
1731512070000|2024-11-13 15:34:30|7822.43|7822.43|7823.01|7823.01|7823.01|7823.01|7822.43|7822.43|0
1731512080000|2024-11-13 15:34:40|7822.72|7822.72|7824.93|7824.93|7826.04|7826.04|7822.72|7822.72|0
1731512090000|2024-11-13 15:34:50|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|7823.82|0
1731512110000|2024-11-13 15:35:10|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|7824.11|0
1731512120000|2024-11-13 15:35:20|7825.51|7825.51|7825.51|7825.51|7825.51|7825.51|7825.51|7825.51|0
1731512130000|2024-11-13 15:35:30|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|0
1731512140000|2024-11-13 15:35:40|7825.18|7825.18|7825.18|7825.18|7825.18|7825.18|7825.18|7825.18|0
1731512150000|2024-11-13 15:35:50|7824.89|7824.89|7826.05|7826.05|7826.05|7826.05|7824.89|7824.89|0
1731512170000|2024-11-13 15:36:10|7827.45|7827.45|7827.74|7827.74|7827.74|7827.74|7827.45|7827.45|0
1731512180000|2024-11-13 15:36:20|7828.03|7828.03|7827.74|7827.74|7828.03|7828.03|7827.74|7827.74|0
1731512190000|2024-11-13 15:36:30|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|7826.34|7826.34|0
1731512200000|2024-11-13 15:36:40|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|0
1731512210000|2024-11-13 15:36:50|7826.31|7826.31|7826.89|7826.89|7826.89|7826.89|7826.31|7826.31|0
1731512220000|2024-11-13 15:37:00|7826.6|7826.6|7826.89|7826.89|7826.89|7826.89|7826.6|7826.6|0
1731512230000|2024-11-13 15:37:10|7826.6|7826.6|7827.69|7827.69|7827.71|7827.71|7826.6|7826.6|0
1731512240000|2024-11-13 15:37:20|7828.27|7828.27|7827.98|7827.98|7828.27|7828.27|7827.98|7827.98|0
1731512250000|2024-11-13 15:37:30|7827.94|7827.94|7827.94|7827.94|7827.94|7827.94|7827.94|7827.94|0
1731512260000|2024-11-13 15:37:40|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|7826.54|0
1731512280000|2024-11-13 15:38:00|7826.83|7826.83|7825.96|7825.96|7827.94|7827.94|7825.67|7825.67|0
1731512290000|2024-11-13 15:38:10|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|0
1731512310000|2024-11-13 15:38:30|7824.88|7824.88|7824.88|7824.88|7824.88|7824.88|7824.88|7824.88|0
1731512320000|2024-11-13 15:38:40|7825.75|7825.75|7825.46|7825.46|7825.75|7825.75|7825.46|7825.46|0
1731512330000|2024-11-13 15:38:50|7825.17|7825.17|7824.85|7824.85|7825.17|7825.17|7824.85|7824.85|0
1731512340000|2024-11-13 15:39:00|7823.74|7823.74|7823.19|7823.19|7823.74|7823.74|7823.16|7823.16|0
1731512350000|2024-11-13 15:39:10|7823.17|7823.17|7823.75|7823.75|7824.86|7824.86|7823.17|7823.17|0
1731512360000|2024-11-13 15:39:20|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|7823.74|0
1731512370000|2024-11-13 15:39:30|7824.03|7824.03|7824.32|7824.32|7824.32|7824.32|7824.03|7824.03|0
1731512380000|2024-11-13 15:39:40|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|0
1731512390000|2024-11-13 15:39:50|7821.81|7821.81|7824.03|7824.03|7824.03|7824.03|7821.81|7821.81|0
1731512400000|2024-11-13 15:40:00|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|0
1731512410000|2024-11-13 15:40:10|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|0
1731512430000|2024-11-13 15:40:30|7824.55|7824.55|7824.55|7824.55|7824.58|7824.58|7824.55|7824.55|0
1731512440000|2024-11-13 15:40:40|7824.84|7824.84|7825.13|7825.13|7825.13|7825.13|7824.84|7824.84|0
1731512450000|2024-11-13 15:40:50|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|7826.53|0
1731512460000|2024-11-13 15:41:00|7828.22|7828.22|7828.52|7828.52|7828.52|7828.52|7828.22|7828.22|0
1731512470000|2024-11-13 15:41:10|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|0
1731512480000|2024-11-13 15:41:20|7828.48|7828.48|7829.3|7829.3|7829.3|7829.3|7828.19|7828.19|0
1731512490000|2024-11-13 15:41:30|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|0
1731512500000|2024-11-13 15:41:40|7830.7|7830.7|7830.99|7830.99|7830.99|7830.99|7830.7|7830.7|0
1731512510000|2024-11-13 15:41:50|7829.88|7829.88|7831.57|7831.57|7831.57|7831.57|7829.59|7829.59|0
1731512520000|2024-11-13 15:42:00|7831.28|7831.28|7831.3|7831.3|7831.3|7831.3|7831.28|7831.28|0
1731512530000|2024-11-13 15:42:10|7831.01|7831.01|7830.43|7830.43|7831.01|7831.01|7830.43|7830.43|0
1731512540000|2024-11-13 15:42:20|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|0
1731512550000|2024-11-13 15:42:30|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|0
1731512560000|2024-11-13 15:42:40|7830.43|7830.43|7830.14|7830.14|7830.43|7830.43|7830.14|7830.14|0
1731512570000|2024-11-13 15:42:50|7830.43|7830.43|7830.72|7830.72|7831.83|7831.83|7830.43|7830.43|0
1731512580000|2024-11-13 15:43:00|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|0
1731512600000|2024-11-13 15:43:20|7829.33|7829.33|7830.71|7830.71|7830.72|7830.72|7829.33|7829.33|0
1731512610000|2024-11-13 15:43:30|7831|7831|7831.01|7831.01|7831.01|7831.01|7831|7831|0
1731512620000|2024-11-13 15:43:40|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|0
1731512630000|2024-11-13 15:43:50|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|7831.01|0
1731512640000|2024-11-13 15:44:00|7830.43|7830.43|7830.14|7830.14|7830.43|7830.43|7830.14|7830.14|0
1731512650000|2024-11-13 15:44:10|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|7827.93|0
1731512660000|2024-11-13 15:44:20|7826.82|7826.82|7828.5|7828.5|7828.5|7828.5|7826.81|7826.81|0
1731512670000|2024-11-13 15:44:30|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|0
1731512690000|2024-11-13 15:44:50|7829.89|7829.89|7831|7831|7831|7831|7829.89|7829.89|0
1731512700000|2024-11-13 15:45:00|7830.71|7830.71|7829.6|7829.6|7830.71|7830.71|7829.31|7829.31|0
1731512710000|2024-11-13 15:45:10|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7827.92|7827.92|0
1731512720000|2024-11-13 15:45:20|7827.92|7827.92|7828.22|7828.22|7828.22|7828.22|7827.92|7827.92|0
1731512730000|2024-11-13 15:45:30|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|0
1731512740000|2024-11-13 15:45:40|7830.43|7830.43|7831.01|7831.01|7831.01|7831.01|7830.43|7830.43|0
1731512760000|2024-11-13 15:46:00|7830.72|7830.72|7832.45|7832.45|7832.45|7832.45|7830.72|7830.72|0
1731512780000|2024-11-13 15:46:20|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|0
1731512790000|2024-11-13 15:46:30|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|0
1731512800000|2024-11-13 15:46:40|7832.99|7832.99|7832.97|7832.97|7832.99|7832.99|7832.97|7832.97|0
1731512820000|2024-11-13 15:47:00|7833.26|7833.26|7831.57|7831.57|7833.26|7833.26|7831.55|7831.55|0
1731512830000|2024-11-13 15:47:10|7831.55|7831.55|7831.55|7831.55|7831.55|7831.55|7831.55|7831.55|0
1731512840000|2024-11-13 15:47:20|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|0
1731512860000|2024-11-13 15:47:40|7830.73|7830.73|7832.13|7832.13|7832.13|7832.13|7830.73|7830.73|0
1731512890000|2024-11-13 15:48:10|7832.42|7832.42|7832.41|7832.41|7832.42|7832.42|7832.12|7832.12|0
1731512900000|2024-11-13 15:48:20|7832.12|7832.12|7832.7|7832.7|7832.7|7832.7|7831.83|7831.83|0
1731512910000|2024-11-13 15:48:30|7832.41|7832.41|7833.81|7833.81|7834.1|7834.1|7832.41|7832.41|0
1731512920000|2024-11-13 15:48:40|7834.1|7834.1|7834.43|7834.43|7834.43|7834.43|7833.85|7833.85|0
1731512930000|2024-11-13 15:48:50|7835.54|7835.54|7837.23|7837.23|7837.23|7837.23|7835.54|7835.54|0
1731512940000|2024-11-13 15:49:00|7838.33|7838.33|7837.52|7837.52|7838.62|7838.62|7837.52|7837.52|0
1731512950000|2024-11-13 15:49:10|7838.62|7838.62|7838.32|7838.32|7838.62|7838.62|7838.32|7838.32|0
1731512960000|2024-11-13 15:49:20|7837.22|7837.22|7838.02|7838.02|7838.02|7838.02|7837.18|7837.18|0
1731512970000|2024-11-13 15:49:30|7840.24|7840.24|7840.22|7840.22|7840.24|7840.24|7840.22|7840.22|0
1731512990000|2024-11-13 15:49:50|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|0
1731513000000|2024-11-13 15:50:00|7838.53|7838.53|7837.09|7837.09|7838.53|7838.53|7837.09|7837.09|0
1731513010000|2024-11-13 15:50:10|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|7838.48|0
1731513020000|2024-11-13 15:50:20|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|0
1731513030000|2024-11-13 15:50:30|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.86|7839.86|0
1731513040000|2024-11-13 15:50:40|7839.59|7839.59|7839.3|7839.3|7839.59|7839.59|7839.3|7839.3|0
1731513060000|2024-11-13 15:51:00|7839.01|7839.01|7839.01|7839.01|7839.01|7839.01|7839.01|7839.01|0
1731513070000|2024-11-13 15:51:10|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|0
1731513090000|2024-11-13 15:51:30|7837.89|7837.89|7837.31|7837.31|7837.89|7837.89|7837.31|7837.31|0
1731513100000|2024-11-13 15:51:40|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7834.52|7834.52|0
1731513140000|2024-11-13 15:52:20|7835.91|7835.91|7836.24|7836.24|7836.24|7836.24|7835.91|7835.91|0
1731513150000|2024-11-13 15:52:30|7837.35|7837.35|7837.35|7837.35|7837.35|7837.35|7837.35|7837.35|0
1731513160000|2024-11-13 15:52:40|7837.64|7837.64|7837.93|7837.93|7837.93|7837.93|7837.64|7837.64|0
1731513180000|2024-11-13 15:53:00|7839.04|7839.04|7841.03|7841.03|7841.03|7841.03|7839.04|7839.04|0
1731513190000|2024-11-13 15:53:10|7840.74|7840.74|7842.14|7842.14|7842.14|7842.14|7840.74|7840.74|0
1731513200000|2024-11-13 15:53:20|7841.03|7841.03|7840.45|7840.45|7841.03|7841.03|7840.45|7840.45|0
1731513210000|2024-11-13 15:53:30|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|7838.24|0
1731513220000|2024-11-13 15:53:40|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|7837.95|0
1731513240000|2024-11-13 15:54:00|7838.24|7838.24|7837.95|7837.95|7838.24|7838.24|7837.95|7837.95|0
1731513250000|2024-11-13 15:54:10|7838.24|7838.24|7839.35|7839.35|7839.35|7839.35|7838.24|7838.24|0
1731513260000|2024-11-13 15:54:20|7839.64|7839.64|7839.93|7839.93|7839.93|7839.93|7839.64|7839.64|0
1731513270000|2024-11-13 15:54:30|7839.94|7839.94|7841.05|7841.05|7841.05|7841.05|7839.94|7839.94|0
1731513280000|2024-11-13 15:54:40|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|0
1731513290000|2024-11-13 15:54:50|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|0
1731513300000|2024-11-13 15:55:00|7840.45|7840.45|7839.06|7839.06|7840.45|7840.45|7839.06|7839.06|0
1731513310000|2024-11-13 15:55:10|7838.77|7838.77|7839.35|7839.35|7839.35|7839.35|7838.77|7838.77|0
1731513320000|2024-11-13 15:55:20|7839.06|7839.06|7839.06|7839.06|7839.06|7839.06|7837.95|7837.95|0
1731513330000|2024-11-13 15:55:30|7839.08|7839.08|7839.66|7839.66|7839.66|7839.66|7839.08|7839.08|0
1731513350000|2024-11-13 15:55:50|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|0
1731513360000|2024-11-13 15:56:00|7838.26|7838.26|7837.68|7837.68|7838.26|7838.26|7837.68|7837.68|0
1731513370000|2024-11-13 15:56:10|7837.97|7837.97|7837.39|7837.39|7837.97|7837.97|7837.39|7837.39|0
1731513380000|2024-11-13 15:56:20|7837.68|7837.68|7837.73|7837.73|7837.75|7837.75|7837.68|7837.68|0
1731513390000|2024-11-13 15:56:30|7837.15|7837.15|7837.46|7837.46|7837.46|7837.46|7837.15|7837.15|0
1731513410000|2024-11-13 15:56:50|7837.75|7837.75|7838.04|7838.04|7838.04|7838.04|7837.75|7837.75|0
1731513430000|2024-11-13 15:57:10|7836.94|7836.94|7836.36|7836.36|7836.94|7836.94|7836.36|7836.36|0
1731513440000|2024-11-13 15:57:20|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|7838.04|0
1731513450000|2024-11-13 15:57:30|7839.44|7839.44|7836.36|7836.36|7839.44|7839.44|7836.36|7836.36|0
1731513460000|2024-11-13 15:57:40|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|0
1731513470000|2024-11-13 15:57:50|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|0
1731513480000|2024-11-13 15:58:00|7835.77|7835.77|7835.48|7835.48|7835.77|7835.77|7834.37|7834.37|0
1731513490000|2024-11-13 15:58:10|7835.77|7835.77|7835.77|7835.77|7835.77|7835.77|7835.77|7835.77|0
1731513540000|2024-11-13 15:59:00|7836.06|7836.06|7836.01|7836.01|7836.06|7836.06|7836.01|7836.01|0
1731513550000|2024-11-13 15:59:10|7834.9|7834.9|7833.51|7833.51|7834.9|7834.9|7833.51|7833.51|0
1731513570000|2024-11-13 15:59:30|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|0
1731513580000|2024-11-13 15:59:40|7834.9|7834.9|7834.32|7834.32|7834.9|7834.9|7834.32|7834.32|0
1731513600000|2024-11-13 16:00:00|7834.03|7834.03|7834.32|7834.32|7834.32|7834.32|7833.74|7833.74|0
1731513610000|2024-11-13 16:00:10|7834.61|7834.61|7835.43|7835.43|7835.43|7835.43|7834.32|7834.32|0
1731513630000|2024-11-13 16:00:30|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|7833.22|7833.22|0
1731513640000|2024-11-13 16:00:40|7834.61|7834.61|7838.23|7838.23|7838.23|7838.23|7834.61|7834.61|0
1731513650000|2024-11-13 16:00:50|7837.12|7837.12|7836.25|7836.25|7837.12|7837.12|7836.25|7836.25|0
1731513660000|2024-11-13 16:01:00|7835.96|7835.96|7834.56|7834.56|7835.96|7835.96|7834.56|7834.56|0
1731513670000|2024-11-13 16:01:10|7833.45|7833.45|7833.45|7833.45|7833.45|7833.45|7833.45|7833.45|0
1731513690000|2024-11-13 16:01:30|7833.16|7833.16|7833.16|7833.16|7833.45|7833.45|7833.16|7833.16|0
1731513700000|2024-11-13 16:01:40|7833.45|7833.45|7834.85|7834.85|7834.85|7834.85|7833.45|7833.45|0
1731513710000|2024-11-13 16:01:50|7833.74|7833.74|7833.45|7833.45|7833.74|7833.74|7833.45|7833.45|0
1731513720000|2024-11-13 16:02:00|7833.16|7833.16|7833.45|7833.45|7833.45|7833.45|7833.16|7833.16|0
1731513730000|2024-11-13 16:02:10|7834.56|7834.56|7834.85|7834.85|7834.85|7834.85|7834.56|7834.56|0
1731513740000|2024-11-13 16:02:20|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|0
1731513760000|2024-11-13 16:02:40|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|7833.98|7833.98|0
1731513770000|2024-11-13 16:02:50|7833.16|7833.16|7832.02|7832.02|7833.45|7833.45|7832.02|7832.02|0
1731513780000|2024-11-13 16:03:00|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|0
1731513790000|2024-11-13 16:03:10|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|7834.53|0
1731513800000|2024-11-13 16:03:20|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|0
1731513810000|2024-11-13 16:03:30|7834.25|7834.25|7834.25|7834.25|7834.25|7834.25|7834.25|7834.25|0
1731513820000|2024-11-13 16:03:40|7834.26|7834.26|7834.31|7834.31|7834.31|7834.31|7834.26|7834.26|0
1731513830000|2024-11-13 16:03:50|7834.02|7834.02|7835.4|7835.4|7835.4|7835.4|7834.01|7834.01|0
1731513840000|2024-11-13 16:04:00|7834.01|7834.01|7835.69|7835.69|7835.69|7835.69|7834.01|7834.01|0
1731513850000|2024-11-13 16:04:10|7835.71|7835.71|7835.74|7835.74|7836.03|7836.03|7835.71|7835.71|0
1731513860000|2024-11-13 16:04:20|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|0
1731513870000|2024-11-13 16:04:30|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|7836.82|0
1731513880000|2024-11-13 16:04:40|7837.93|7837.93|7837.93|7837.93|7839.03|7839.03|7837.93|7837.93|0
1731513890000|2024-11-13 16:04:50|7836.82|7836.82|7837.11|7837.11|7837.11|7837.11|7836.82|7836.82|0
1731513900000|2024-11-13 16:05:00|7836.53|7836.53|7834.27|7834.27|7836.53|7836.53|7834.27|7834.27|0
1731513910000|2024-11-13 16:05:10|7834.28|7834.28|7834.27|7834.27|7834.28|7834.28|7834.27|7834.27|0
1731513920000|2024-11-13 16:05:20|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|0
1731513930000|2024-11-13 16:05:30|7834.27|7834.27|7835.67|7835.67|7835.67|7835.67|7834.27|7834.27|0
1731513950000|2024-11-13 16:05:50|7835.69|7835.69|7836.56|7836.56|7836.56|7836.56|7835.69|7835.69|0
1731513970000|2024-11-13 16:06:10|7837.67|7837.67|7837.68|7837.68|7837.68|7837.68|7837.67|7837.67|0
1731513980000|2024-11-13 16:06:20|7838.26|7838.26|7838.55|7838.55|7838.55|7838.55|7838.26|7838.26|0
1731513990000|2024-11-13 16:06:30|7839.66|7839.66|7839.66|7839.66|7839.66|7839.66|7839.66|7839.66|0
1731514000000|2024-11-13 16:06:40|7839.95|7839.95|7839.66|7839.66|7839.95|7839.95|7839.66|7839.66|0
1731514010000|2024-11-13 16:06:50|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|7839.74|0
1731514020000|2024-11-13 16:07:00|7840.03|7840.03|7840.03|7840.03|7840.32|7840.32|7840.03|7840.03|0
1731514030000|2024-11-13 16:07:10|7841.14|7841.14|7840.85|7840.85|7841.14|7841.14|7840.85|7840.85|0
1731514040000|2024-11-13 16:07:20|7841.96|7841.96|7843.36|7843.36|7843.36|7843.36|7840.85|7840.85|0
1731514050000|2024-11-13 16:07:30|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|0
1731514070000|2024-11-13 16:07:50|7841.14|7841.14|7841.14|7841.14|7841.14|7841.14|7839.74|7839.74|0
1731514080000|2024-11-13 16:08:00|7842.25|7842.25|7841.43|7841.43|7842.54|7842.54|7841.43|7841.43|0
1731514090000|2024-11-13 16:08:10|7841.14|7841.14|7842.25|7842.25|7842.25|7842.25|7841.14|7841.14|0
1731514110000|2024-11-13 16:08:30|7841.96|7841.96|7841.96|7841.96|7841.96|7841.96|7841.96|7841.96|0
1731514130000|2024-11-13 16:08:50|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|7842.25|0
1731514140000|2024-11-13 16:09:00|7842.54|7842.54|7842.25|7842.25|7842.54|7842.54|7842.25|7842.25|0
1731514150000|2024-11-13 16:09:10|7843.36|7843.36|7844.75|7844.75|7844.75|7844.75|7843.36|7843.36|0
1731514160000|2024-11-13 16:09:20|7843.65|7843.65|7842.78|7842.78|7843.65|7843.65|7842.78|7842.78|0
1731514170000|2024-11-13 16:09:30|7842.79|7842.79|7842.78|7842.78|7842.79|7842.79|7842.78|7842.78|0
1731514180000|2024-11-13 16:09:40|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|7842.73|0
1731514190000|2024-11-13 16:09:50|7843.31|7843.31|7846.26|7846.26|7846.26|7846.26|7843.31|7843.31|0
1731514200000|2024-11-13 16:10:00|7846.3|7846.3|7844.9|7844.9|7846.3|7846.3|7844.9|7844.9|0
1731514220000|2024-11-13 16:10:20|7844.91|7844.91|7846.02|7846.02|7846.02|7846.02|7844.91|7844.91|0
1731514230000|2024-11-13 16:10:30|7846.31|7846.31|7847.42|7847.42|7847.42|7847.42|7846.31|7846.31|0
1731514240000|2024-11-13 16:10:40|7848.52|7848.52|7848.81|7848.81|7848.81|7848.81|7848.52|7848.52|0
1731514250000|2024-11-13 16:10:50|7849.92|7849.92|7850.21|7850.21|7850.21|7850.21|7849.92|7849.92|0
1731514260000|2024-11-13 16:11:00|7849.1|7849.1|7850.21|7850.21|7850.21|7850.21|7849.1|7849.1|0
1731514270000|2024-11-13 16:11:10|7850.22|7850.22|7849.91|7849.91|7851.02|7851.02|7849.91|7849.91|0
1731514280000|2024-11-13 16:11:20|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|7849.62|0
1731514300000|2024-11-13 16:11:40|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|7849.61|0
1731514310000|2024-11-13 16:11:50|7848.5|7848.5|7847.1|7847.1|7848.5|7848.5|7847.1|7847.1|0
1731514320000|2024-11-13 16:12:00|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|7848.21|0
1731514330000|2024-11-13 16:12:10|7847.1|7847.1|7847.1|7847.1|7847.1|7847.1|7846.81|7846.81|0
1731514340000|2024-11-13 16:12:20|7847.12|7847.12|7850.2|7850.2|7850.2|7850.2|7847.12|7847.12|0
1731514350000|2024-11-13 16:12:30|7849.91|7849.91|7850.2|7850.2|7850.2|7850.2|7849.91|7849.91|0
1731514360000|2024-11-13 16:12:40|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|0
1731514370000|2024-11-13 16:12:50|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|7850.78|0
1731514380000|2024-11-13 16:13:00|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|0
1731514390000|2024-11-13 16:13:10|7850.2|7850.2|7850.49|7850.49|7850.49|7850.49|7850.2|7850.2|0
1731514400000|2024-11-13 16:13:20|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|7850.5|0
1731514410000|2024-11-13 16:13:30|7850.48|7850.48|7850.19|7850.19|7850.48|7850.48|7850.19|7850.19|0
1731514420000|2024-11-13 16:13:40|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.19|7850.19|0
1731514460000|2024-11-13 16:14:20|7850.77|7850.77|7851.06|7851.06|7851.06|7851.06|7850.77|7850.77|0
1731514470000|2024-11-13 16:14:30|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|0
1731514480000|2024-11-13 16:14:40|7850.77|7850.77|7850.77|7850.77|7850.77|7850.77|7850.77|7850.77|0
1731514490000|2024-11-13 16:14:50|7850.76|7850.76|7850.47|7850.47|7850.76|7850.76|7850.47|7850.47|0
1731514500000|2024-11-13 16:15:00|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|7850.45|0
1731514510000|2024-11-13 16:15:10|7850.74|7850.74|7849.35|7849.35|7850.74|7850.74|7849.35|7849.35|0
1731514520000|2024-11-13 16:15:20|7849.06|7849.06|7849.35|7849.35|7849.35|7849.35|7849.06|7849.06|0
1731514540000|2024-11-13 16:15:40|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|0
1731514550000|2024-11-13 16:15:50|7849.64|7849.64|7849.64|7849.64|7849.64|7849.64|7849.64|7849.64|0
1731514560000|2024-11-13 16:16:00|7848.53|7848.53|7849.06|7849.06|7849.06|7849.06|7847.95|7847.95|0
1731514570000|2024-11-13 16:16:10|7849.35|7849.35|7849.06|7849.06|7849.35|7849.35|7849.06|7849.06|0
1731514580000|2024-11-13 16:16:20|7849.04|7849.04|7849.03|7849.03|7849.04|7849.04|7849.03|7849.03|0
1731514590000|2024-11-13 16:16:30|7849.06|7849.06|7849.03|7849.03|7849.06|7849.06|7849.03|7849.03|0
1731514600000|2024-11-13 16:16:40|7849.32|7849.32|7849.5|7849.5|7849.5|7849.5|7849.32|7849.32|0
1731514610000|2024-11-13 16:16:50|7849.52|7849.52|7850.63|7850.63|7850.63|7850.63|7849.52|7849.52|0
1731514620000|2024-11-13 16:17:00|7850.62|7850.62|7850.36|7850.36|7850.65|7850.65|7850.36|7850.36|0
1731514630000|2024-11-13 16:17:10|7850.65|7850.65|7851.76|7851.76|7851.76|7851.76|7850.65|7850.65|0
1731514640000|2024-11-13 16:17:20|7851.72|7851.72|7851.43|7851.43|7851.72|7851.72|7850.32|7850.32|0
1731514650000|2024-11-13 16:17:30|7851.4|7851.4|7851.69|7851.69|7851.69|7851.69|7851.4|7851.4|0
1731514660000|2024-11-13 16:17:40|7850.59|7850.59|7850.3|7850.3|7850.59|7850.59|7850.3|7850.3|0
1731514680000|2024-11-13 16:18:00|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|7849.19|0
1731514690000|2024-11-13 16:18:10|7848.9|7848.9|7849.19|7849.19|7849.77|7849.77|7848.9|7848.9|0
1731514700000|2024-11-13 16:18:20|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|7849.48|0
1731514710000|2024-11-13 16:18:30|7849.77|7849.77|7849.77|7849.77|7849.77|7849.77|7849.77|7849.77|0
1731514720000|2024-11-13 16:18:40|7850.88|7850.88|7851.46|7851.46|7851.46|7851.46|7850.88|7850.88|0
1731514730000|2024-11-13 16:18:50|7851.17|7851.17|7850.88|7850.88|7851.17|7851.17|7850.88|7850.88|0
1731514740000|2024-11-13 16:19:00|7850.9|7850.9|7850.61|7850.61|7850.9|7850.9|7850.61|7850.61|0
1731514760000|2024-11-13 16:19:20|7849.51|7849.51|7850.9|7850.9|7850.9|7850.9|7849.51|7849.51|0
1731514780000|2024-11-13 16:19:40|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|7852.59|0
1731514810000|2024-11-13 16:20:10|7852.88|7852.88|7854.52|7854.52|7854.57|7854.57|7852.88|7852.88|0
1731514820000|2024-11-13 16:20:20|7854.23|7854.23|7854.52|7854.52|7854.52|7854.52|7854.23|7854.23|0
1731514830000|2024-11-13 16:20:30|7854.81|7854.81|7854.52|7854.52|7854.81|7854.81|7854.52|7854.52|0
1731514840000|2024-11-13 16:20:40|7854.54|7854.54|7858.16|7858.16|7858.16|7858.16|7854.54|7854.54|0
1731514850000|2024-11-13 16:20:50|7857.05|7857.05|7857.36|7857.36|7859.58|7859.58|7857.05|7857.05|0
1731514860000|2024-11-13 16:21:00|7857.07|7857.07|7860.68|7860.68|7860.68|7860.68|7857.07|7857.07|0
1731514870000|2024-11-13 16:21:10|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|0
1731514880000|2024-11-13 16:21:20|7861.85|7861.85|7862.95|7862.95|7862.95|7862.95|7861.85|7861.85|0
1731514890000|2024-11-13 16:21:30|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.2|7863.2|0
1731514900000|2024-11-13 16:21:40|7863.23|7863.23|7862.94|7862.94|7863.23|7863.23|7861.83|7861.83|0
1731514910000|2024-11-13 16:21:50|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|0
1731514920000|2024-11-13 16:22:00|7862.94|7862.94|7863.19|7863.19|7863.19|7863.19|7862.9|7862.9|0
1731514940000|2024-11-13 16:22:20|7863.48|7863.48|7865.98|7865.98|7865.98|7865.98|7863.48|7863.48|0
1731514950000|2024-11-13 16:22:30|7865.69|7865.69|7864.58|7864.58|7865.69|7865.69|7864.58|7864.58|0
1731514960000|2024-11-13 16:22:40|7864.87|7864.87|7866.54|7866.54|7866.54|7866.54|7864.85|7864.85|0
1731514970000|2024-11-13 16:22:50|7867.65|7867.65|7867.98|7867.98|7867.98|7867.98|7867.65|7867.65|0
1731514980000|2024-11-13 16:23:00|7866.58|7866.58|7866|7866|7866.58|7866.58|7865.98|7865.98|0
1731514990000|2024-11-13 16:23:10|7865.99|7865.99|7865.98|7865.98|7865.99|7865.99|7865.98|7865.98|0
1731515000000|2024-11-13 16:23:20|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|0
1731515010000|2024-11-13 16:23:30|7865.67|7865.67|7865.67|7865.67|7865.68|7865.68|7865.67|7865.67|0
1731515020000|2024-11-13 16:23:40|7865.66|7865.66|7865.66|7865.66|7865.66|7865.66|7865.66|7865.66|0
1731515030000|2024-11-13 16:23:50|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|0
1731515040000|2024-11-13 16:24:00|7864.57|7864.57|7864.28|7864.28|7864.57|7864.57|7863.17|7863.17|0
1731515050000|2024-11-13 16:24:10|7863.99|7863.99|7865.39|7865.39|7865.39|7865.39|7863.99|7863.99|0
1731515060000|2024-11-13 16:24:20|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|0
1731515070000|2024-11-13 16:24:30|7863.99|7863.99|7864.28|7864.28|7864.57|7864.57|7863.99|7863.99|0
1731515080000|2024-11-13 16:24:40|7865.39|7865.39|7864.28|7864.28|7865.68|7865.68|7864.28|7864.28|0
1731515090000|2024-11-13 16:24:50|7863.99|7863.99|7863.97|7863.97|7863.99|7863.99|7863.97|7863.97|0
1731515100000|2024-11-13 16:25:00|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|7864.26|0
1731515110000|2024-11-13 16:25:10|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|0
1731515120000|2024-11-13 16:25:20|7864.84|7864.84|7865.97|7865.97|7865.97|7865.97|7864.84|7864.84|0
1731515130000|2024-11-13 16:25:30|7867.07|7867.07|7868.26|7868.26|7868.55|7868.55|7867.07|7867.07|0
1731515140000|2024-11-13 16:25:40|7868.55|7868.55|7868.53|7868.53|7868.55|7868.55|7868.53|7868.53|0
1731515150000|2024-11-13 16:25:50|7869.63|7869.63|7870.21|7870.21|7870.21|7870.21|7869.63|7869.63|0
1731515160000|2024-11-13 16:26:00|7869.92|7869.92|7869.63|7869.63|7870.21|7870.21|7869.63|7869.63|0
1731515180000|2024-11-13 16:26:20|7868.53|7868.53|7868.24|7868.24|7868.55|7868.55|7868.24|7868.24|0
1731515190000|2024-11-13 16:26:30|7867.95|7867.95|7869.92|7869.92|7869.92|7869.92|7867.95|7867.95|0
1731515200000|2024-11-13 16:26:40|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.34|7869.34|0
1731515210000|2024-11-13 16:26:50|7869.34|7869.34|7867.95|7867.95|7869.34|7869.34|7867.95|7867.95|0
1731515230000|2024-11-13 16:27:10|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|7868.21|7868.21|0
1731515240000|2024-11-13 16:27:20|7868.82|7868.82|7869.89|7869.89|7869.89|7869.89|7868.78|7868.78|0
1731515250000|2024-11-13 16:27:30|7870.18|7870.18|7870.46|7870.46|7870.46|7870.46|7870.17|7870.17|0
1731515260000|2024-11-13 16:27:40|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|0
1731515270000|2024-11-13 16:27:50|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|0
1731515280000|2024-11-13 16:28:00|7869.59|7869.59|7869.59|7869.59|7869.59|7869.59|7869.59|7869.59|0
1731515290000|2024-11-13 16:28:10|7868.48|7868.48|7867.89|7867.89|7868.48|7868.48|7867.89|7867.89|0
1731515300000|2024-11-13 16:28:20|7866.78|7866.78|7865.1|7865.1|7866.78|7866.78|7865.1|7865.1|0
1731515310000|2024-11-13 16:28:30|7865.39|7865.39|7866.2|7866.2|7866.5|7866.5|7865.39|7865.39|0
1731515320000|2024-11-13 16:28:40|7866.49|7866.49|7865.91|7865.91|7866.49|7866.49|7865.91|7865.91|0
1731515340000|2024-11-13 16:29:00|7866.2|7866.2|7866.2|7866.2|7867.31|7867.31|7865.91|7865.91|0
1731515350000|2024-11-13 16:29:10|7865.91|7865.91|7864.21|7864.21|7865.91|7865.91|7864.21|7864.21|0
1731515370000|2024-11-13 16:29:30|7864.23|7864.23|7864.55|7864.55|7864.55|7864.55|7864.23|7864.23|0
1731515380000|2024-11-13 16:29:40|7864.84|7864.84|7865.66|7865.66|7865.94|7865.94|7864.84|7864.84|0
1731515390000|2024-11-13 16:29:50|7865.96|7865.96|7866.57|7866.57|7867.68|7867.68|7865.96|7865.96|0
1731572100000|2024-11-14 08:15:00|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1731572110000|2024-11-14 08:15:10|7888.77|7888.77|7886.19|7886.19|7888.77|7888.77|7886.19|7886.19|0
1731572120000|2024-11-14 08:15:20|7886.2|7886.2|7885.09|7885.09|7886.2|7886.2|7885.09|7885.09|0
1731572130000|2024-11-14 08:15:30|7883.99|7883.99|7882.94|7882.94|7884.05|7884.05|7882.94|7882.94|0
1731572140000|2024-11-14 08:15:40|7883.52|7883.52|7882.65|7882.65|7883.52|7883.52|7882.65|7882.65|0
1731572150000|2024-11-14 08:15:50|7882.61|7882.61|7881.83|7881.83|7882.93|7882.93|7881.83|7881.83|0
1731572160000|2024-11-14 08:16:00|7883.22|7883.22|7878.74|7878.74|7883.22|7883.22|7878.74|7878.74|0
1731572170000|2024-11-14 08:16:10|7878.16|7878.16|7878.05|7878.05|7878.16|7878.16|7878.05|7878.05|0
1731572180000|2024-11-14 08:16:20|7877.47|7877.47|7876.41|7876.41|7877.47|7877.47|7876.36|7876.36|0
1731572190000|2024-11-14 08:16:30|7875.83|7875.83|7875.02|7875.02|7875.83|7875.83|7874.73|7874.73|0
1731572200000|2024-11-14 08:16:40|7875.06|7875.06|7874|7874|7875.06|7875.06|7874|7874|0
1731572210000|2024-11-14 08:16:50|7874.29|7874.29|7875.11|7875.11|7875.4|7875.4|7874.29|7874.29|0
1731572220000|2024-11-14 08:17:00|7873.42|7873.42|7868.93|7868.93|7873.42|7873.42|7868.93|7868.93|0
1731572240000|2024-11-14 08:17:20|7872.01|7872.01|7872.29|7872.29|7872.58|7872.58|7872|7872|0
1731572250000|2024-11-14 08:17:30|7871.71|7871.71|7871.71|7871.71|7871.71|7871.71|7871.71|7871.71|0
1731572260000|2024-11-14 08:17:40|7870.6|7870.6|7870.6|7870.6|7870.89|7870.89|7870.6|7870.6|0
1731572280000|2024-11-14 08:18:00|7870.76|7870.76|7873.91|7873.91|7874.13|7874.13|7870.76|7870.76|0
1731572290000|2024-11-14 08:18:10|7874.49|7874.49|7874.2|7874.2|7875.89|7875.89|7874.2|7874.2|0
1731572310000|2024-11-14 08:18:30|7873.91|7873.91|7874.2|7874.2|7874.2|7874.2|7873.91|7873.91|0
1731572320000|2024-11-14 08:18:40|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|0
1731572330000|2024-11-14 08:18:50|7873.62|7873.62|7868.32|7868.32|7873.62|7873.62|7868.32|7868.32|0
1731572340000|2024-11-14 08:19:00|7869.43|7869.43|7869.72|7869.72|7869.72|7869.72|7869.43|7869.43|0
1731572360000|2024-11-14 08:19:20|7869.67|7869.67|7869.68|7869.68|7869.78|7869.78|7869.65|7869.65|0
1731572370000|2024-11-14 08:19:30|7869.66|7869.66|7869.41|7869.41|7869.66|7869.66|7869.37|7869.37|0
1731572380000|2024-11-14 08:19:40|7871.63|7871.63|7872.5|7872.5|7872.5|7872.5|7871.63|7871.63|0
1731572390000|2024-11-14 08:19:50|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|0
1731572400000|2024-11-14 08:20:00|7873.64|7873.64|7875.33|7875.33|7875.33|7875.33|7873.64|7873.64|0
1731572410000|2024-11-14 08:20:10|7875.62|7875.62|7871.43|7871.43|7875.62|7875.62|7870.85|7870.85|0
1731572420000|2024-11-14 08:20:20|7872.53|7872.53|7872.82|7872.82|7872.82|7872.82|7872.24|7872.24|0
1731572430000|2024-11-14 08:20:30|7873.93|7873.93|7873.93|7873.93|7873.93|7873.93|7873.93|7873.93|0
1731572460000|2024-11-14 08:21:00|7875.04|7875.04|7875.33|7875.33|7875.33|7875.33|7875.04|7875.04|0
1731572470000|2024-11-14 08:21:10|7874.22|7874.22|7873.93|7873.93|7874.22|7874.22|7873.93|7873.93|0
1731572490000|2024-11-14 08:21:30|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|0
1731572500000|2024-11-14 08:21:40|7874.51|7874.51|7876.2|7876.2|7876.2|7876.2|7874.51|7874.51|0
1731572510000|2024-11-14 08:21:50|7877.31|7877.31|7876.29|7876.29|7877.31|7877.31|7876.2|7876.2|0
1731572520000|2024-11-14 08:22:00|7876.58|7876.58|7876.58|7876.58|7876.87|7876.87|7876.58|7876.58|0
1731572530000|2024-11-14 08:22:10|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|0
1731572550000|2024-11-14 08:22:30|7876.29|7876.29|7874.37|7874.37|7876.29|7876.29|7874.37|7874.37|0
1731572560000|2024-11-14 08:22:40|7872.68|7872.68|7872.97|7872.97|7872.97|7872.97|7871.57|7871.57|0
1731572570000|2024-11-14 08:22:50|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7871.57|7871.57|0
1731572580000|2024-11-14 08:23:00|7871.81|7871.81|7872.1|7872.1|7872.1|7872.1|7871.81|7871.81|0
1731572590000|2024-11-14 08:23:10|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|0
1731572610000|2024-11-14 08:23:30|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|0
1731572620000|2024-11-14 08:23:40|7874.08|7874.08|7875.19|7875.19|7875.19|7875.19|7874.08|7874.08|0
1731572630000|2024-11-14 08:23:50|7874.9|7874.9|7870.12|7870.12|7874.9|7874.9|7870.12|7870.12|0
1731572640000|2024-11-14 08:24:00|7869.02|7869.02|7870.65|7870.65|7870.65|7870.65|7867.04|7867.04|0
1731572660000|2024-11-14 08:24:20|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|7869.54|0
1731572670000|2024-11-14 08:24:30|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|7870.65|0
1731572680000|2024-11-14 08:24:40|7869.25|7869.25|7869.25|7869.25|7869.25|7869.25|7869.25|7869.25|0
1731572690000|2024-11-14 08:24:50|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|0
1731572700000|2024-11-14 08:25:00|7871.52|7871.52|7874.61|7874.61|7874.61|7874.61|7871.52|7871.52|0
1731572710000|2024-11-14 08:25:10|7874.32|7874.32|7872.92|7872.92|7874.32|7874.32|7872.92|7872.92|0
1731572720000|2024-11-14 08:25:20|7873.5|7873.5|7873.5|7873.5|7873.5|7873.5|7873.5|7873.5|0
1731572730000|2024-11-14 08:25:30|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|0
1731572740000|2024-11-14 08:25:40|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|0
1731572760000|2024-11-14 08:26:00|7871.81|7871.81|7872.92|7872.92|7872.92|7872.92|7871.81|7871.81|0
1731572770000|2024-11-14 08:26:10|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|0
1731572780000|2024-11-14 08:26:20|7872.63|7872.63|7872.63|7872.63|7872.63|7872.63|7871.52|7871.52|0
1731572790000|2024-11-14 08:26:30|7872.05|7872.05|7872.63|7872.63|7872.63|7872.63|7872.05|7872.05|0
1731572800000|2024-11-14 08:26:40|7872.92|7872.92|7872.92|7872.92|7873.21|7873.21|7872.92|7872.92|0
1731572820000|2024-11-14 08:27:00|7872.63|7872.63|7869.83|7869.83|7872.63|7872.63|7869.83|7869.83|0
1731572830000|2024-11-14 08:27:10|7869.94|7869.94|7869.62|7869.62|7869.94|7869.94|7869.59|7869.59|0
1731572840000|2024-11-14 08:27:20|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|0
1731572870000|2024-11-14 08:27:50|7869.62|7869.62|7870.72|7870.72|7871.01|7871.01|7869.62|7869.62|0
1731572880000|2024-11-14 08:28:00|7870.43|7870.43|7868.76|7868.76|7870.43|7870.43|7868.76|7868.76|0
1731572890000|2024-11-14 08:28:10|7869.87|7869.87|7869.58|7869.58|7869.87|7869.87|7869.58|7869.58|0
1731572900000|2024-11-14 08:28:20|7869.29|7869.29|7869.58|7869.58|7869.58|7869.58|7869.29|7869.29|0
1731572910000|2024-11-14 08:28:30|7870.68|7870.68|7872.08|7872.08|7872.08|7872.08|7870.39|7870.39|0
1731572930000|2024-11-14 08:28:50|7872.37|7872.37|7872.95|7872.95|7872.95|7872.95|7872.37|7872.37|0
1731572940000|2024-11-14 08:29:00|7871.84|7871.84|7871.55|7871.55|7871.84|7871.84|7871.55|7871.55|0
1731572960000|2024-11-14 08:29:20|7872.66|7872.66|7871.55|7871.55|7872.66|7872.66|7871.55|7871.55|0
1731572980000|2024-11-14 08:29:40|7872.13|7872.13|7872.13|7872.13|7872.13|7872.13|7872.13|7872.13|0
1731572990000|2024-11-14 08:29:50|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|0
1731573000000|2024-11-14 08:30:00|7872.13|7872.13|7871.79|7871.79|7872.13|7872.13|7870.92|7870.92|0
1731573010000|2024-11-14 08:30:10|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|7873.48|0
1731573020000|2024-11-14 08:30:20|7872.61|7872.61|7871.5|7871.5|7872.61|7872.61|7871.5|7871.5|0
1731573030000|2024-11-14 08:30:30|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|0
1731573050000|2024-11-14 08:30:50|7869.23|7869.23|7870.1|7870.1|7870.1|7870.1|7869.23|7869.23|0
1731573100000|2024-11-14 08:31:40|7870.39|7870.39|7872.37|7872.37|7872.37|7872.37|7870.1|7870.1|0
1731573120000|2024-11-14 08:32:00|7873.48|7873.48|7871.79|7871.79|7873.48|7873.48|7871.79|7871.79|0
1731573130000|2024-11-14 08:32:10|7870.39|7870.39|7869.28|7869.28|7870.39|7870.39|7869.28|7869.28|0
1731573150000|2024-11-14 08:32:30|7868.99|7868.99|7869.86|7869.86|7869.86|7869.86|7868.99|7868.99|0
1731573160000|2024-11-14 08:32:40|7870.97|7870.97|7873.02|7873.02|7873.07|7873.07|7870.97|7870.97|0
1731573200000|2024-11-14 08:33:20|7873.31|7873.31|7874.42|7874.42|7874.71|7874.71|7873.31|7873.31|0
1731573220000|2024-11-14 08:33:40|7874.71|7874.71|7875|7875|7875|7875|7874.71|7874.71|0
1731573230000|2024-11-14 08:33:50|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|0
1731573240000|2024-11-14 08:34:00|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|7876.97|0
1731573260000|2024-11-14 08:34:20|7877.55|7877.55|7878.44|7878.44|7878.44|7878.44|7877.26|7877.26|0
1731573270000|2024-11-14 08:34:30|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|0
1731573280000|2024-11-14 08:34:40|7879.6|7879.6|7878.44|7878.44|7879.6|7879.6|7877.34|7877.34|0
1731573290000|2024-11-14 08:34:50|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|0
1731573310000|2024-11-14 08:35:10|7879.01|7879.01|7880.92|7880.92|7880.92|7880.92|7878.13|7878.13|0
1731573320000|2024-11-14 08:35:20|7880.94|7880.94|7880.94|7880.94|7882.33|7882.33|7880.94|7880.94|0
1731573330000|2024-11-14 08:35:30|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|0
1731573340000|2024-11-14 08:35:40|7880.4|7880.4|7878.19|7878.19|7880.4|7880.4|7878.19|7878.19|0
1731573350000|2024-11-14 08:35:50|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|0
1731573360000|2024-11-14 08:36:00|7877.91|7877.91|7877.33|7877.33|7877.91|7877.91|7877.33|7877.33|0
1731573370000|2024-11-14 08:36:10|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1731573380000|2024-11-14 08:36:20|7875.12|7875.12|7873.72|7873.72|7875.12|7875.12|7870.4|7870.4|0
1731573390000|2024-11-14 08:36:30|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|0
1731573400000|2024-11-14 08:36:40|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|7875.12|0
1731573410000|2024-11-14 08:36:50|7875.09|7875.09|7874.51|7874.51|7875.09|7875.09|7874.51|7874.51|0
1731573430000|2024-11-14 08:37:10|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|0
1731573450000|2024-11-14 08:37:30|7873.11|7873.11|7874.22|7874.22|7874.22|7874.22|7873.11|7873.11|0
1731573470000|2024-11-14 08:37:50|7875.33|7875.33|7876.72|7876.72|7876.72|7876.72|7875.33|7875.33|0
1731573480000|2024-11-14 08:38:00|7877.01|7877.01|7878.12|7878.12|7878.12|7878.12|7877.01|7877.01|0
1731573490000|2024-11-14 08:38:10|7878.18|7878.18|7878.18|7878.18|7878.18|7878.18|7878.18|7878.18|0
1731573500000|2024-11-14 08:38:20|7878.22|7878.22|7880.12|7880.12|7880.2|7880.2|7878.22|7878.22|0
1731573510000|2024-11-14 08:38:30|7880.11|7880.11|7881.22|7881.22|7881.22|7881.22|7880.11|7880.11|0
1731573520000|2024-11-14 08:38:40|7880.64|7880.64|7880.93|7880.93|7880.93|7880.93|7880.64|7880.64|0
1731573530000|2024-11-14 08:38:50|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|0
1731573550000|2024-11-14 08:39:10|7881.23|7881.23|7883.86|7883.86|7883.86|7883.86|7881.23|7881.23|0
1731573560000|2024-11-14 08:39:20|7883.88|7883.88|7886.67|7886.67|7886.67|7886.67|7883.88|7883.88|0
1731573580000|2024-11-14 08:39:40|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|0
1731573590000|2024-11-14 08:39:50|7886.67|7886.67|7887.2|7887.2|7887.78|7887.78|7886.67|7886.67|0
1731573600000|2024-11-14 08:40:00|7887.49|7887.49|7886.38|7886.38|7887.49|7887.49|7886.38|7886.38|0
1731573610000|2024-11-14 08:40:10|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|7886.34|0
1731573620000|2024-11-14 08:40:20|7887.45|7887.45|7887.74|7887.74|7887.74|7887.74|7887.45|7887.45|0
1731573630000|2024-11-14 08:40:30|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1731573640000|2024-11-14 08:40:40|7888.61|7888.61|7887.21|7887.21|7888.61|7888.61|7887.21|7887.21|0
1731573650000|2024-11-14 08:40:50|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1731573660000|2024-11-14 08:41:00|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|7888.03|0
1731573670000|2024-11-14 08:41:10|7887.74|7887.74|7886.63|7886.63|7887.74|7887.74|7886.63|7886.63|0
1731573680000|2024-11-14 08:41:20|7887.74|7887.74|7886.63|7886.63|7887.74|7887.74|7886.63|7886.63|0
1731573690000|2024-11-14 08:41:30|7886.34|7886.34|7887.74|7887.74|7887.74|7887.74|7886.05|7886.05|0
1731573700000|2024-11-14 08:41:40|7888.03|7888.03|7886.34|7886.34|7888.03|7888.03|7886.34|7886.34|0
1731573710000|2024-11-14 08:41:50|7886.92|7886.92|7888.03|7888.03|7888.03|7888.03|7886.92|7886.92|0
1731573720000|2024-11-14 08:42:00|7886.92|7886.92|7888.13|7888.13|7888.13|7888.13|7886.92|7886.92|0
1731573730000|2024-11-14 08:42:10|7889.23|7889.23|7889.81|7889.81|7889.81|7889.81|7889.23|7889.23|0
1731573750000|2024-11-14 08:42:30|7890.92|7890.92|7892.61|7892.61|7892.61|7892.61|7890.92|7890.92|0
1731573760000|2024-11-14 08:42:40|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|0
1731573770000|2024-11-14 08:42:50|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|0
1731573780000|2024-11-14 08:43:00|7891.21|7891.21|7889.52|7889.52|7891.21|7891.21|7888.42|7888.42|0
1731573790000|2024-11-14 08:43:10|7889.81|7889.81|7889.86|7889.86|7889.89|7889.89|7889.81|7889.81|0
1731573800000|2024-11-14 08:43:20|7888.76|7888.76|7888.72|7888.72|7888.76|7888.76|7888.68|7888.68|0
1731573810000|2024-11-14 08:43:30|7889.83|7889.83|7889.9|7889.9|7889.9|7889.9|7889.83|7889.83|0
1731573830000|2024-11-14 08:43:50|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|0
1731573840000|2024-11-14 08:44:00|7887.64|7887.64|7888.74|7888.74|7888.74|7888.74|7887.64|7887.64|0
1731573850000|2024-11-14 08:44:10|7889.32|7889.32|7890.43|7890.43|7890.43|7890.43|7889.32|7889.32|0
1731573860000|2024-11-14 08:44:20|7890.5|7890.5|7891.6|7891.6|7891.6|7891.6|7890.5|7890.5|0
1731573890000|2024-11-14 08:44:50|7892.47|7892.47|7895.8|7895.8|7895.8|7895.8|7892.47|7892.47|0
1731573900000|2024-11-14 08:45:00|7896.38|7896.38|7895.63|7895.63|7896.45|7896.45|7895.34|7895.34|0
1731573910000|2024-11-14 08:45:10|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1731573920000|2024-11-14 08:45:20|7895.34|7895.34|7896.21|7896.21|7896.21|7896.21|7895.34|7895.34|0
1731573930000|2024-11-14 08:45:30|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|0
1731573960000|2024-11-14 08:46:00|7897.38|7897.38|7899.96|7899.96|7899.96|7899.96|7897.38|7897.38|0
1731573980000|2024-11-14 08:46:20|7899.38|7899.38|7900.2|7900.2|7900.22|7900.22|7898.8|7898.8|0
1731574000000|2024-11-14 08:46:40|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1731574010000|2024-11-14 08:46:50|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|0
1731574020000|2024-11-14 08:47:00|7900.78|7900.78|7899.91|7899.91|7900.78|7900.78|7899.91|7899.91|0
1731574030000|2024-11-14 08:47:10|7899.89|7899.89|7900.18|7900.18|7900.18|7900.18|7899.89|7899.89|0
1731574040000|2024-11-14 08:47:20|7901.05|7901.05|7902.16|7902.16|7902.16|7902.16|7901.05|7901.05|0
1731574060000|2024-11-14 08:47:40|7902.26|7902.26|7902.84|7902.84|7902.84|7902.84|7902.26|7902.26|0
1731574070000|2024-11-14 08:47:50|7902.26|7902.26|7902.55|7902.55|7902.55|7902.55|7902.26|7902.26|0
1731574080000|2024-11-14 08:48:00|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|0
1731574090000|2024-11-14 08:48:10|7903.63|7903.63|7903.6|7903.6|7903.63|7903.63|7903.52|7903.52|0
1731574110000|2024-11-14 08:48:30|7902.49|7902.49|7902.13|7902.13|7902.49|7902.49|7902.13|7902.13|0
1731574120000|2024-11-14 08:48:40|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1731574130000|2024-11-14 08:48:50|7902.05|7902.05|7902.95|7902.95|7902.95|7902.95|7902.05|7902.05|0
1731574140000|2024-11-14 08:49:00|7903.24|7903.24|7902.66|7902.66|7903.26|7903.26|7902.66|7902.66|0
1731574150000|2024-11-14 08:49:10|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1731574170000|2024-11-14 08:49:30|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|7903.72|0
1731574180000|2024-11-14 08:49:40|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1731574190000|2024-11-14 08:49:50|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|0
1731574200000|2024-11-14 08:50:00|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|0
1731574210000|2024-11-14 08:50:10|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|0
1731574220000|2024-11-14 08:50:20|7905.68|7905.68|7903.73|7903.73|7905.68|7905.68|7903.44|7903.44|0
1731574230000|2024-11-14 08:50:30|7903.77|7903.77|7903.75|7903.75|7903.77|7903.77|7903.75|7903.75|0
1731574240000|2024-11-14 08:50:40|7903.81|7903.81|7904.88|7904.88|7904.92|7904.92|7903.81|7903.81|0
1731574250000|2024-11-14 08:50:50|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|0
1731574260000|2024-11-14 08:51:00|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1731574270000|2024-11-14 08:51:10|7905.85|7905.85|7906.12|7906.12|7906.12|7906.12|7905.54|7905.54|0
1731574280000|2024-11-14 08:51:20|7906.41|7906.41|7905.83|7905.83|7906.41|7906.41|7905.54|7905.54|0
1731574310000|2024-11-14 08:51:50|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|0
1731574320000|2024-11-14 08:52:00|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|0
1731574330000|2024-11-14 08:52:10|7908.62|7908.62|7910.02|7910.02|7910.02|7910.02|7908.62|7908.62|0
1731574340000|2024-11-14 08:52:20|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|0
1731574350000|2024-11-14 08:52:30|7912|7912|7912.58|7912.58|7912.58|7912.58|7912|7912|0
1731574360000|2024-11-14 08:52:40|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1731574390000|2024-11-14 08:53:10|7912.58|7912.58|7913.1|7913.1|7913.1|7913.1|7912.29|7912.29|0
1731574400000|2024-11-14 08:53:20|7913.09|7913.09|7913.05|7913.05|7913.09|7913.09|7913.05|7913.05|0
1731574410000|2024-11-14 08:53:30|7913.08|7913.08|7913.68|7913.68|7913.68|7913.68|7913.08|7913.08|0
1731574420000|2024-11-14 08:53:40|7913.1|7913.1|7912|7912|7913.1|7913.1|7912|7912|0
1731574460000|2024-11-14 08:54:20|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|7910.89|0
1731574470000|2024-11-14 08:54:30|7911.18|7911.18|7909.78|7909.78|7911.18|7911.18|7909.78|7909.78|0
1731574480000|2024-11-14 08:54:40|7909.49|7909.49|7908.91|7908.91|7909.49|7909.49|7908.91|7908.91|0
1731574490000|2024-11-14 08:54:50|7907.8|7907.8|7906.93|7906.93|7907.8|7907.8|7906.93|7906.93|0
1731574500000|2024-11-14 08:55:00|7907.22|7907.22|7907.8|7907.8|7907.8|7907.8|7907.22|7907.22|0
1731574510000|2024-11-14 08:55:10|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|0
1731574520000|2024-11-14 08:55:20|7905.59|7905.59|7904.43|7904.43|7905.59|7905.59|7904.43|7904.43|0
1731574540000|2024-11-14 08:55:40|7905.3|7905.3|7905.59|7905.59|7905.59|7905.59|7905.3|7905.3|0
1731574550000|2024-11-14 08:55:50|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|0
1731574560000|2024-11-14 08:56:00|7904.72|7904.72|7904.43|7904.43|7904.72|7904.72|7904.43|7904.43|0
1731574570000|2024-11-14 08:56:10|7904.49|7904.49|7904.74|7904.74|7904.74|7904.74|7904.45|7904.45|0
1731574600000|2024-11-14 08:56:40|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.35|7903.35|0
1731574610000|2024-11-14 08:56:50|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|7903.66|0
1731574620000|2024-11-14 08:57:00|7902.55|7902.55|7902.55|7902.55|7902.55|7902.55|7902.55|7902.55|0
1731574630000|2024-11-14 08:57:10|7903.66|7903.66|7903.68|7903.68|7903.68|7903.68|7903.66|7903.66|0
1731574640000|2024-11-14 08:57:20|7905.08|7905.08|7905.37|7905.37|7905.37|7905.37|7905.08|7905.08|0
1731574650000|2024-11-14 08:57:30|7906.48|7906.48|7906.5|7906.5|7906.5|7906.5|7906.48|7906.48|0
1731574660000|2024-11-14 08:57:40|7906.79|7906.79|7907.08|7907.08|7907.08|7907.08|7906.79|7906.79|0
1731574670000|2024-11-14 08:57:50|7907.37|7907.37|7910.1|7910.1|7910.17|7910.17|7907.37|7907.37|0
1731574680000|2024-11-14 08:58:00|7910.13|7910.13|7909.58|7909.58|7910.16|7910.16|7909.58|7909.58|0
1731574720000|2024-11-14 08:58:40|7909.87|7909.87|7909.81|7909.81|7909.87|7909.87|7909.81|7909.81|0
1731574750000|2024-11-14 08:59:10|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|0
1731574760000|2024-11-14 08:59:20|7909.52|7909.52|7908.94|7908.94|7909.52|7909.52|7908.94|7908.94|0
1731574780000|2024-11-14 08:59:40|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|0
1731574800000|2024-11-14 09:00:00|7910.6|7910.6|7910.31|7910.31|7910.6|7910.6|7910.31|7910.31|0
1731574810000|2024-11-14 09:00:10|7910.6|7910.6|7909.91|7909.91|7910.89|7910.89|7909.91|7909.91|0
1731574820000|2024-11-14 09:00:20|7910.2|7910.2|7912.47|7912.47|7912.49|7912.49|7910.2|7910.2|0
1731574840000|2024-11-14 09:00:40|7912.76|7912.76|7911.89|7911.89|7912.76|7912.76|7911.89|7911.89|0
1731574860000|2024-11-14 09:01:00|7911.6|7911.6|7911.2|7911.2|7911.6|7911.6|7911.2|7911.2|0
1731574870000|2024-11-14 09:01:10|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1731574880000|2024-11-14 09:01:20|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|7911.77|0
1731574890000|2024-11-14 09:01:30|7911.48|7911.48|7910.37|7910.37|7911.48|7911.48|7910.37|7910.37|0
1731574930000|2024-11-14 09:02:10|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|0
1731574940000|2024-11-14 09:02:20|7910.06|7910.06|7910.06|7910.06|7910.06|7910.06|7910.06|7910.06|0
1731574950000|2024-11-14 09:02:30|7910.35|7910.35|7910.64|7910.64|7910.64|7910.64|7910.35|7910.35|0
1731574960000|2024-11-14 09:02:40|7910.93|7910.93|7912.32|7912.32|7912.32|7912.32|7910.93|7910.93|0
1731574970000|2024-11-14 09:02:50|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|0
1731574980000|2024-11-14 09:03:00|7912.32|7912.32|7912.9|7912.9|7913.19|7913.19|7912.32|7912.32|0
1731575000000|2024-11-14 09:03:20|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|0
1731575010000|2024-11-14 09:03:30|7912.32|7912.32|7914.01|7914.01|7914.01|7914.01|7912.32|7912.32|0
1731575020000|2024-11-14 09:03:40|7914.3|7914.3|7914.59|7914.59|7914.59|7914.59|7914.3|7914.3|0
1731575040000|2024-11-14 09:04:00|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|0
1731575050000|2024-11-14 09:04:10|7912.63|7912.63|7912.92|7912.92|7912.92|7912.92|7912.63|7912.63|0
1731575060000|2024-11-14 09:04:20|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1731575070000|2024-11-14 09:04:30|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|0
1731575110000|2024-11-14 09:05:10|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|7914.32|0
1731575120000|2024-11-14 09:05:20|7914.61|7914.61|7915.19|7915.19|7915.19|7915.19|7914.61|7914.61|0
1731575130000|2024-11-14 09:05:30|7914.61|7914.61|7914.9|7914.9|7914.9|7914.9|7914.61|7914.61|0
1731575140000|2024-11-14 09:05:40|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|0
1731575150000|2024-11-14 09:05:50|7916.59|7916.59|7917.98|7917.98|7917.98|7917.98|7916.59|7916.59|0
1731575170000|2024-11-14 09:06:10|7916.88|7916.88|7917.99|7917.99|7917.99|7917.99|7916.88|7916.88|0
1731575180000|2024-11-14 09:06:20|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|0
1731575190000|2024-11-14 09:06:30|7917.44|7917.44|7912.43|7912.43|7917.44|7917.44|7912.43|7912.43|0
1731575200000|2024-11-14 09:06:40|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|0
1731575230000|2024-11-14 09:07:10|7912.14|7912.14|7912.43|7912.43|7912.43|7912.43|7912.14|7912.14|0
1731575240000|2024-11-14 09:07:20|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|7912.48|0
1731575250000|2024-11-14 09:07:30|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|0
1731575260000|2024-11-14 09:07:40|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|0
1731575270000|2024-11-14 09:07:50|7914.13|7914.13|7914.42|7914.42|7914.42|7914.42|7914.13|7914.13|0
1731575280000|2024-11-14 09:08:00|7914.13|7914.13|7914.18|7914.18|7914.18|7914.18|7914.13|7914.13|0
1731575300000|2024-11-14 09:08:20|7913.89|7913.89|7914.18|7914.18|7914.18|7914.18|7913.89|7913.89|0
1731575310000|2024-11-14 09:08:30|7914.15|7914.15|7914.13|7914.13|7914.15|7914.15|7914.13|7914.13|0
1731575320000|2024-11-14 09:08:40|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1731575330000|2024-11-14 09:08:50|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|0
1731575340000|2024-11-14 09:09:00|7917.21|7917.21|7917.24|7917.24|7917.24|7917.24|7917.21|7917.21|0
1731575380000|2024-11-14 09:09:40|7917.53|7917.53|7919.22|7919.22|7919.22|7919.22|7917.53|7917.53|0
1731575390000|2024-11-14 09:09:50|7920.32|7920.32|7920.61|7920.61|7920.61|7920.61|7920.32|7920.32|0
1731575440000|2024-11-14 09:10:40|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1731575450000|2024-11-14 09:10:50|7920.61|7920.61|7922.06|7922.06|7922.06|7922.06|7920.61|7920.61|0
1731575460000|2024-11-14 09:11:00|7921.77|7921.77|7924.85|7924.85|7925.15|7925.15|7921.77|7921.77|0
1731575470000|2024-11-14 09:11:10|7924.27|7924.27|7923.17|7923.17|7924.56|7924.56|7923.17|7923.17|0
1731575480000|2024-11-14 09:11:20|7923.19|7923.19|7922.03|7922.03|7923.19|7923.19|7922.03|7922.03|0
1731575490000|2024-11-14 09:11:30|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1731575500000|2024-11-14 09:11:40|7920.9|7920.9|7921.14|7921.14|7921.14|7921.14|7920.56|7920.56|0
1731575510000|2024-11-14 09:11:50|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|0
1731575530000|2024-11-14 09:12:10|7922.23|7922.23|7921.94|7921.94|7922.23|7922.23|7921.94|7921.94|0
1731575540000|2024-11-14 09:12:20|7922.52|7922.52|7922.23|7922.23|7922.52|7922.52|7921.94|7921.94|0
1731575550000|2024-11-14 09:12:30|7922.52|7922.52|7920.3|7920.3|7922.52|7922.52|7920.3|7920.3|0
1731575560000|2024-11-14 09:12:40|7920.35|7920.35|7920.06|7920.06|7920.35|7920.35|7920.06|7920.06|0
1731575580000|2024-11-14 09:13:00|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|7920.04|0
1731575590000|2024-11-14 09:13:10|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|0
1731575600000|2024-11-14 09:13:20|7918.9|7918.9|7918.88|7918.88|7918.9|7918.9|7918.88|7918.88|0
1731575610000|2024-11-14 09:13:30|7918.3|7918.3|7918.3|7918.3|7918.3|7918.3|7918.3|7918.3|0
1731575640000|2024-11-14 09:14:00|7918.88|7918.88|7920.57|7920.57|7920.57|7920.57|7918.88|7918.88|0
1731575650000|2024-11-14 09:14:10|7919.99|7919.99|7918.88|7918.88|7919.99|7919.99|7918.59|7918.59|0
1731575660000|2024-11-14 09:14:20|7917.77|7917.77|7917.48|7917.48|7917.77|7917.77|7917.48|7917.48|0
1731575670000|2024-11-14 09:14:30|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|0
1731575710000|2024-11-14 09:15:10|7917.71|7917.71|7916.37|7916.37|7918.06|7918.06|7916.37|7916.37|0
1731575720000|2024-11-14 09:15:20|7916.66|7916.66|7918.38|7918.38|7918.38|7918.38|7916.66|7916.66|0
1731575740000|2024-11-14 09:15:40|7918.67|7918.67|7918.67|7918.67|7918.96|7918.96|7918.67|7918.67|0
1731575750000|2024-11-14 09:15:50|7917.56|7917.56|7917.56|7917.56|7917.56|7917.56|7917.56|7917.56|0
1731575760000|2024-11-14 09:16:00|7918.96|7918.96|7919.54|7919.54|7919.54|7919.54|7918.96|7918.96|0
1731575770000|2024-11-14 09:16:10|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|0
1731575780000|2024-11-14 09:16:20|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|7918.96|0
1731575790000|2024-11-14 09:16:30|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1731575800000|2024-11-14 09:16:40|7918.36|7918.36|7918.65|7918.65|7918.94|7918.94|7918.36|7918.36|0
1731575820000|2024-11-14 09:17:00|7918.94|7918.94|7919.52|7919.52|7919.52|7919.52|7918.94|7918.94|0
1731575830000|2024-11-14 09:17:10|7920.62|7920.62|7922.6|7922.6|7922.6|7922.6|7920.62|7920.62|0
1731575840000|2024-11-14 09:17:20|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1731575880000|2024-11-14 09:18:00|7922.02|7922.02|7921.73|7921.73|7922.02|7922.02|7921.73|7921.73|0
1731575890000|2024-11-14 09:18:10|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|0
1731575900000|2024-11-14 09:18:20|7922.55|7922.55|7924.22|7924.22|7924.22|7924.22|7922.55|7922.55|0
1731575950000|2024-11-14 09:19:10|7923.12|7923.12|7921.43|7921.43|7923.41|7923.41|7921.43|7921.43|0
1731575960000|2024-11-14 09:19:20|7921.14|7921.14|7920.32|7920.32|7921.14|7921.14|7920.03|7920.03|0
1731575970000|2024-11-14 09:19:30|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|0
1731575990000|2024-11-14 09:19:50|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|0
1731576000000|2024-11-14 09:20:00|7918.61|7918.61|7918.59|7918.59|7918.61|7918.61|7918.59|7918.59|0
1731576010000|2024-11-14 09:20:10|7918.3|7918.3|7919.72|7919.72|7919.72|7919.72|7918.3|7918.3|0
1731576020000|2024-11-14 09:20:20|7919.43|7919.43|7919.74|7919.74|7919.74|7919.74|7919.43|7919.43|0
1731576030000|2024-11-14 09:20:30|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|0
1731576040000|2024-11-14 09:20:40|7918.08|7918.08|7916.68|7916.68|7918.37|7918.37|7916.68|7916.68|0
1731576050000|2024-11-14 09:20:50|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|0
1731576070000|2024-11-14 09:21:10|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|0
1731576080000|2024-11-14 09:21:20|7913.6|7913.6|7913.56|7913.56|7913.6|7913.6|7913.56|7913.56|0
1731576090000|2024-11-14 09:21:30|7913.52|7913.52|7913.51|7913.51|7913.52|7913.52|7913.51|7913.51|0
1731576120000|2024-11-14 09:22:00|7915.73|7915.73|7916.27|7916.27|7916.31|7916.31|7915.73|7915.73|0
1731576130000|2024-11-14 09:22:10|7916.56|7916.56|7916.57|7916.57|7916.57|7916.57|7916.28|7916.28|0
1731576180000|2024-11-14 09:23:00|7916.86|7916.86|7916.57|7916.57|7916.86|7916.86|7916.57|7916.57|0
1731576190000|2024-11-14 09:23:10|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.48|7913.48|0
1731576200000|2024-11-14 09:23:20|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|0
1731576210000|2024-11-14 09:23:30|7912.38|7912.38|7913.48|7913.48|7913.48|7913.48|7912.38|7912.38|0
1731576220000|2024-11-14 09:23:40|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|7913.77|0
1731576250000|2024-11-14 09:24:10|7913.48|7913.48|7912.35|7912.35|7913.48|7913.48|7912.35|7912.35|0
1731576270000|2024-11-14 09:24:30|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|7910.66|0
1731576280000|2024-11-14 09:24:40|7910.95|7910.95|7910.93|7910.93|7910.95|7910.95|7910.93|7910.93|0
1731576300000|2024-11-14 09:25:00|7910.91|7910.91|7909.72|7909.72|7910.91|7910.91|7909.72|7909.72|0
1731576310000|2024-11-14 09:25:10|7910.01|7910.01|7910.3|7910.3|7910.3|7910.3|7910.01|7910.01|0
1731576320000|2024-11-14 09:25:20|7911.7|7911.7|7912.83|7912.83|7914.5|7914.5|7911.7|7911.7|0
1731576330000|2024-11-14 09:25:30|7910.62|7910.62|7910.67|7910.67|7910.67|7910.67|7910.61|7910.61|0
1731576340000|2024-11-14 09:25:40|7911.49|7911.49|7912.03|7912.03|7912.07|7912.07|7911.49|7911.49|0
1731576350000|2024-11-14 09:25:50|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1731576380000|2024-11-14 09:26:20|7912.03|7912.03|7912.32|7912.32|7912.32|7912.32|7912.03|7912.03|0
1731576400000|2024-11-14 09:26:40|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|0
1731576410000|2024-11-14 09:26:50|7913.44|7913.44|7914.3|7914.3|7914.59|7914.59|7913.44|7913.44|0
1731576420000|2024-11-14 09:27:00|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|0
1731576430000|2024-11-14 09:27:10|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|0
1731576440000|2024-11-14 09:27:20|7914.86|7914.86|7913.77|7913.77|7914.86|7914.86|7913.75|7913.75|0
1731576540000|2024-11-14 09:29:00|7914.06|7914.06|7913.12|7913.12|7914.35|7914.35|7913.12|7913.12|0
1731576550000|2024-11-14 09:29:10|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1731576560000|2024-11-14 09:29:20|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|0
1731576570000|2024-11-14 09:29:30|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|0
1731576580000|2024-11-14 09:29:40|7913.99|7913.99|7913.99|7913.99|7914.28|7914.28|7913.99|7913.99|0
1731576610000|2024-11-14 09:30:10|7914.28|7914.28|7915.68|7915.68|7915.68|7915.68|7914.28|7914.28|0
1731576630000|2024-11-14 09:30:30|7915.97|7915.97|7916.26|7916.26|7916.26|7916.26|7915.97|7915.97|0
1731576650000|2024-11-14 09:30:50|7916.55|7916.55|7916.55|7916.55|7916.84|7916.84|7916.55|7916.55|0
1731576660000|2024-11-14 09:31:00|7916.26|7916.26|7915.97|7915.97|7916.26|7916.26|7915.97|7915.97|0
1731576670000|2024-11-14 09:31:10|7916.26|7916.26|7917.66|7917.66|7917.66|7917.66|7916.26|7916.26|0
1731576680000|2024-11-14 09:31:20|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|0
1731576690000|2024-11-14 09:31:30|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|7918.79|0
1731576700000|2024-11-14 09:31:40|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1731576710000|2024-11-14 09:31:50|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1731576720000|2024-11-14 09:32:00|7919.37|7919.37|7920.47|7920.47|7920.47|7920.47|7919.37|7919.37|0
1731576750000|2024-11-14 09:32:30|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|0
1731576760000|2024-11-14 09:32:40|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|7919.08|0
1731576770000|2024-11-14 09:32:50|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|7918.5|0
1731576780000|2024-11-14 09:33:00|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|0
1731576800000|2024-11-14 09:33:20|7917.1|7917.1|7919.08|7919.08|7919.08|7919.08|7917.1|7917.1|0
1731576820000|2024-11-14 09:33:40|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|0
1731576840000|2024-11-14 09:34:00|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|7920.47|0
1731576850000|2024-11-14 09:34:10|7921.58|7921.58|7921.29|7921.29|7921.58|7921.58|7921.29|7921.29|0
1731576860000|2024-11-14 09:34:20|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|0
1731576890000|2024-11-14 09:34:50|7920.76|7920.76|7920.18|7920.18|7920.76|7920.76|7920.18|7920.18|0
1731576910000|2024-11-14 09:35:10|7921.29|7921.29|7922.16|7922.16|7922.16|7922.16|7921.29|7921.29|0
1731576920000|2024-11-14 09:35:20|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1731576930000|2024-11-14 09:35:30|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|0
1731576950000|2024-11-14 09:35:50|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|0
1731576960000|2024-11-14 09:36:00|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|0
1731576970000|2024-11-14 09:36:10|7925.24|7925.24|7923.53|7923.53|7925.24|7925.24|7923.53|7923.53|0
1731576990000|2024-11-14 09:36:30|7924.64|7924.64|7924.66|7924.66|7924.66|7924.66|7924.64|7924.64|0
1731577000000|2024-11-14 09:36:40|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1731577010000|2024-11-14 09:36:50|7924.9|7924.9|7924.86|7924.86|7924.9|7924.9|7924.86|7924.86|0
1731577030000|2024-11-14 09:37:10|7925.44|7925.44|7926.54|7926.54|7926.54|7926.54|7925.44|7925.44|0
1731577040000|2024-11-14 09:37:20|7926.25|7926.25|7925.64|7925.64|7926.75|7926.75|7925.64|7925.64|0
1731577060000|2024-11-14 09:37:40|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.38|7925.38|0
1731577070000|2024-11-14 09:37:50|7926.25|7926.25|7926.54|7926.54|7926.54|7926.54|7926.25|7926.25|0
1731577080000|2024-11-14 09:38:00|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|0
1731577090000|2024-11-14 09:38:10|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|7926.54|0
1731577100000|2024-11-14 09:38:20|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|0
1731577160000|2024-11-14 09:39:20|7927.56|7927.56|7930.96|7930.96|7930.96|7930.96|7927.56|7927.56|0
1731577170000|2024-11-14 09:39:30|7931.02|7931.02|7930.73|7930.73|7931.02|7931.02|7930.73|7930.73|0
1731577190000|2024-11-14 09:39:50|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|0
1731577200000|2024-11-14 09:40:00|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|0
1731577220000|2024-11-14 09:40:20|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1731577240000|2024-11-14 09:40:40|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|7925.44|0
1731577250000|2024-11-14 09:40:50|7925.73|7925.73|7926.02|7926.02|7926.02|7926.02|7925.73|7925.73|0
1731577270000|2024-11-14 09:41:10|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|7927.42|0
1731577280000|2024-11-14 09:41:20|7927.46|7927.46|7928.33|7928.33|7928.62|7928.62|7927.46|7927.46|0
1731577290000|2024-11-14 09:41:30|7928.04|7928.04|7928.86|7928.86|7928.86|7928.86|7927.46|7927.46|0
1731577300000|2024-11-14 09:41:40|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|0
1731577320000|2024-11-14 09:42:00|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|7928.86|0
1731577370000|2024-11-14 09:42:50|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|0
1731577380000|2024-11-14 09:43:00|7927.99|7927.99|7928.86|7928.86|7928.86|7928.86|7927.99|7927.99|0
1731577400000|2024-11-14 09:43:20|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1731577430000|2024-11-14 09:43:50|7927.17|7927.17|7926.88|7926.88|7927.17|7927.17|7926.88|7926.88|0
1731577440000|2024-11-14 09:44:00|7925.48|7925.48|7922.89|7922.89|7925.48|7925.48|7922.89|7922.89|0
1731577450000|2024-11-14 09:44:10|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|0
1731577460000|2024-11-14 09:44:20|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|0
1731577480000|2024-11-14 09:44:40|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|0
1731577490000|2024-11-14 09:44:50|7923.28|7923.28|7922.12|7922.12|7923.28|7923.28|7922.12|7922.12|0
1731577500000|2024-11-14 09:45:00|7922.7|7922.7|7923.28|7923.28|7923.28|7923.28|7922.7|7922.7|0
1731577510000|2024-11-14 09:45:10|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|7922.7|0
1731577520000|2024-11-14 09:45:20|7920.43|7920.43|7918.39|7918.39|7920.43|7920.43|7918.39|7918.39|0
1731577530000|2024-11-14 09:45:30|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|0
1731577540000|2024-11-14 09:45:40|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|0
1731577570000|2024-11-14 09:46:10|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|0
1731577580000|2024-11-14 09:46:20|7917.32|7917.32|7917.61|7917.61|7917.61|7917.61|7917.32|7917.32|0
1731577590000|2024-11-14 09:46:30|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|0
1731577610000|2024-11-14 09:46:50|7917.59|7917.59|7917.88|7917.88|7917.88|7917.88|7917.59|7917.59|0
1731577620000|2024-11-14 09:47:00|7918.99|7918.99|7920.09|7920.09|7920.67|7920.67|7918.99|7918.99|0
1731577650000|2024-11-14 09:47:30|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|0
1731577670000|2024-11-14 09:47:50|7919.76|7919.76|7920.05|7920.05|7920.05|7920.05|7919.76|7919.76|0
1731577700000|2024-11-14 09:48:20|7920.06|7920.06|7920.09|7920.09|7920.09|7920.09|7920.06|7920.06|0
1731577710000|2024-11-14 09:48:30|7920.04|7920.04|7920.01|7920.01|7920.04|7920.04|7920.01|7920.01|0
1731577750000|2024-11-14 09:49:10|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|0
1731577780000|2024-11-14 09:49:40|7920.01|7920.01|7921.41|7921.41|7921.99|7921.99|7920.01|7920.01|0
1731577790000|2024-11-14 09:49:50|7920.3|7920.3|7918.9|7918.9|7920.3|7920.3|7918.9|7918.9|0
1731577800000|2024-11-14 09:50:00|7918.61|7918.61|7916.4|7916.4|7918.61|7918.61|7916.4|7916.4|0
1731577820000|2024-11-14 09:50:20|7916.42|7916.42|7914.16|7914.16|7916.42|7916.42|7914.16|7914.16|0
1731577830000|2024-11-14 09:50:30|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|7913.05|0
1731577860000|2024-11-14 09:51:00|7913.34|7913.34|7913.63|7913.63|7913.63|7913.63|7913.34|7913.34|0
1731577890000|2024-11-14 09:51:30|7913.64|7913.64|7913.93|7913.93|7913.93|7913.93|7913.35|7913.35|0
1731577900000|2024-11-14 09:51:40|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|0
1731577910000|2024-11-14 09:51:50|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|7914.13|0
1731577920000|2024-11-14 09:52:00|7914.42|7914.42|7915.52|7915.52|7915.52|7915.52|7914.42|7914.42|0
1731577940000|2024-11-14 09:52:20|7916.92|7916.92|7916.63|7916.63|7916.92|7916.92|7916.63|7916.63|0
1731577960000|2024-11-14 09:52:40|7915.52|7915.52|7915.52|7915.52|7915.52|7915.52|7915.23|7915.23|0
1731577970000|2024-11-14 09:52:50|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|0
1731577990000|2024-11-14 09:53:10|7915.27|7915.27|7915.26|7915.26|7915.27|7915.27|7915.26|7915.26|0
1731578000000|2024-11-14 09:53:20|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|0
1731578010000|2024-11-14 09:53:30|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1731578030000|2024-11-14 09:53:50|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|0
1731578060000|2024-11-14 09:54:20|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1731578070000|2024-11-14 09:54:30|7916.63|7916.63|7916.92|7916.92|7916.92|7916.92|7916.63|7916.63|0
1731578080000|2024-11-14 09:54:40|7916.97|7916.97|7915.81|7915.81|7916.97|7916.97|7915.8|7915.8|0
1731578140000|2024-11-14 09:55:40|7917.5|7917.5|7917.82|7917.82|7917.82|7917.82|7917.5|7917.5|0
1731578150000|2024-11-14 09:55:50|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1731578160000|2024-11-14 09:56:00|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|0
1731578290000|2024-11-14 09:58:10|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|7918.92|0
1731578300000|2024-11-14 09:58:20|7919.5|7919.5|7920.9|7920.9|7920.9|7920.9|7919.5|7919.5|0
1731578310000|2024-11-14 09:58:30|7920.86|7920.86|7921.15|7921.15|7921.15|7921.15|7920.86|7920.86|0
1731578320000|2024-11-14 09:58:40|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1731578360000|2024-11-14 09:59:20|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1731578390000|2024-11-14 09:59:50|7920.56|7920.56|7920.55|7920.55|7920.56|7920.56|7920.55|7920.55|0
1731578400000|2024-11-14 10:00:00|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1731578410000|2024-11-14 10:00:10|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|0
1731578450000|2024-11-14 10:00:50|7920.3|7920.3|7920.27|7920.27|7920.3|7920.3|7920.27|7920.27|0
1731578480000|2024-11-14 10:01:20|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1731578490000|2024-11-14 10:01:30|7920.3|7920.3|7920.33|7920.33|7920.33|7920.33|7920.3|7920.3|0
1731578520000|2024-11-14 10:02:00|7918.64|7918.64|7915.27|7915.27|7918.64|7918.64|7915.27|7915.27|0
1731578570000|2024-11-14 10:02:50|7916.67|7916.67|7917.77|7917.77|7917.77|7917.77|7916.67|7916.67|0
1731578580000|2024-11-14 10:03:00|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1731578590000|2024-11-14 10:03:10|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|0
1731578610000|2024-11-14 10:03:30|7916.67|7916.67|7916.38|7916.38|7916.67|7916.67|7916.38|7916.38|0
1731578620000|2024-11-14 10:03:40|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|0
1731578660000|2024-11-14 10:04:20|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|0
1731578700000|2024-11-14 10:05:00|7915.8|7915.8|7914.11|7914.11|7915.8|7915.8|7914.11|7914.11|0
1731578710000|2024-11-14 10:05:10|7913|7913|7912.42|7912.42|7914.11|7914.11|7912.42|7912.42|0
1731578720000|2024-11-14 10:05:20|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|0
1731578730000|2024-11-14 10:05:30|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|0
1731578740000|2024-11-14 10:05:40|7912.42|7912.42|7912.33|7912.33|7912.42|7912.42|7912.13|7912.13|0
1731578760000|2024-11-14 10:06:00|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1731578770000|2024-11-14 10:06:10|7913.73|7913.73|7914.84|7914.84|7914.84|7914.84|7913.73|7913.73|0
1731578800000|2024-11-14 10:06:40|7914.87|7914.87|7914.9|7914.9|7914.95|7914.95|7914.87|7914.87|0
1731578830000|2024-11-14 10:07:10|7915.77|7915.77|7915.48|7915.48|7915.77|7915.77|7915.48|7915.48|0
1731578850000|2024-11-14 10:07:30|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|0
1731578860000|2024-11-14 10:07:40|7916.88|7916.88|7917.98|7917.98|7917.98|7917.98|7916.88|7916.88|0
1731578920000|2024-11-14 10:08:40|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|0
1731578940000|2024-11-14 10:09:00|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1731578970000|2024-11-14 10:09:30|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|7915.46|0
1731578980000|2024-11-14 10:09:40|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|7914.88|0
1731578990000|2024-11-14 10:09:50|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|0
1731579000000|2024-11-14 10:10:00|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|0
1731579010000|2024-11-14 10:10:10|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1731579030000|2024-11-14 10:10:30|7914.04|7914.04|7915.15|7915.15|7915.15|7915.15|7914.04|7914.04|0
1731579040000|2024-11-14 10:10:40|7915.13|7915.13|7914.83|7914.83|7915.13|7915.13|7914.83|7914.83|0
1731579050000|2024-11-14 10:10:50|7914.79|7914.79|7915.08|7915.08|7915.08|7915.08|7914.5|7914.5|0
1731579110000|2024-11-14 10:11:50|7915.37|7915.37|7913.97|7913.97|7915.37|7915.37|7913.97|7913.97|0
1731579120000|2024-11-14 10:12:00|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1731579130000|2024-11-14 10:12:10|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|7913.69|0
1731579140000|2024-11-14 10:12:20|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|0
1731579150000|2024-11-14 10:12:30|7914.22|7914.22|7912.24|7912.24|7914.22|7914.22|7912.24|7912.24|0
1731579160000|2024-11-14 10:12:40|7910.55|7910.55|7911.66|7911.66|7911.66|7911.66|7910.55|7910.55|0
1731579170000|2024-11-14 10:12:50|7908.87|7908.87|7909.93|7909.93|7909.97|7909.97|7908.87|7908.87|0
1731579190000|2024-11-14 10:13:10|7908.82|7908.82|7910.74|7910.74|7910.74|7910.74|7908.82|7908.82|0
1731579200000|2024-11-14 10:13:20|7910.72|7910.72|7910.74|7910.74|7910.74|7910.74|7910.72|7910.72|0
1731579210000|2024-11-14 10:13:30|7910.73|7910.73|7910.44|7910.44|7910.73|7910.73|7910.44|7910.44|0
1731579230000|2024-11-14 10:13:50|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1731579300000|2024-11-14 10:15:00|7910.71|7910.71|7910.42|7910.42|7910.71|7910.71|7910.42|7910.42|0
1731579330000|2024-11-14 10:15:30|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|0
1731579350000|2024-11-14 10:15:50|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|0
1731579360000|2024-11-14 10:16:00|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|0
1731579370000|2024-11-14 10:16:10|7910.71|7910.71|7912.92|7912.92|7912.92|7912.92|7910.71|7910.71|0
1731579380000|2024-11-14 10:16:20|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|0
1731579410000|2024-11-14 10:16:50|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|0
1731579440000|2024-11-14 10:17:20|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|0
1731579460000|2024-11-14 10:17:40|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|0
1731579470000|2024-11-14 10:17:50|7915.72|7915.72|7914.32|7914.32|7915.72|7915.72|7914.32|7914.32|0
1731579480000|2024-11-14 10:18:00|7914.34|7914.34|7916.03|7916.03|7916.03|7916.03|7914.34|7914.34|0
1731579490000|2024-11-14 10:18:10|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1731579500000|2024-11-14 10:18:20|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|0
1731579520000|2024-11-14 10:18:40|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1731579560000|2024-11-14 10:19:20|7915.16|7915.16|7914.79|7914.79|7915.16|7915.16|7914.79|7914.79|0
1731579600000|2024-11-14 10:20:00|7915.89|7915.89|7917|7917|7917|7917|7915.89|7915.89|0
1731579610000|2024-11-14 10:20:10|7915.89|7915.89|7917|7917|7917|7917|7915.89|7915.89|0
1731579640000|2024-11-14 10:20:40|7915.89|7915.89|7917|7917|7917|7917|7915.89|7915.89|0
1731579650000|2024-11-14 10:20:50|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7913.92|7913.92|0
1731579660000|2024-11-14 10:21:00|7914.73|7914.73|7914.44|7914.44|7914.73|7914.73|7914.44|7914.44|0
1731579670000|2024-11-14 10:21:10|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|7914.73|0
1731579710000|2024-11-14 10:21:50|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|7914.44|0
1731579720000|2024-11-14 10:22:00|7913.63|7913.63|7913.04|7913.04|7914.44|7914.44|7913.04|7913.04|0
1731579730000|2024-11-14 10:22:10|7914.15|7914.15|7911.87|7911.87|7914.15|7914.15|7911.87|7911.87|0
1731579740000|2024-11-14 10:22:20|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1731579750000|2024-11-14 10:22:30|7910.74|7910.74|7909.28|7909.28|7910.74|7910.74|7909.28|7909.28|0
1731579760000|2024-11-14 10:22:40|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|0
1731579780000|2024-11-14 10:23:00|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|7909.28|0
1731579790000|2024-11-14 10:23:10|7908.99|7908.99|7910.91|7910.91|7910.91|7910.91|7908.7|7908.7|0
1731579800000|2024-11-14 10:23:20|7910.89|7910.89|7910.91|7910.91|7910.91|7910.91|7910.89|7910.89|0
1731579810000|2024-11-14 10:23:30|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|0
1731579820000|2024-11-14 10:23:40|7908.12|7908.12|7908.1|7908.1|7908.12|7908.12|7908.1|7908.1|0
1731579830000|2024-11-14 10:23:50|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|7906.99|0
1731579850000|2024-11-14 10:24:10|7907.28|7907.28|7908.39|7908.39|7908.39|7908.39|7907.28|7907.28|0
1731579870000|2024-11-14 10:24:30|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1731579880000|2024-11-14 10:24:40|7911.47|7911.47|7910.36|7910.36|7911.47|7911.47|7910.36|7910.36|0
1731579900000|2024-11-14 10:25:00|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|0
1731579910000|2024-11-14 10:25:10|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|0
1731579950000|2024-11-14 10:25:50|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|0
1731579960000|2024-11-14 10:26:00|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|0
1731579980000|2024-11-14 10:26:20|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|0
1731580010000|2024-11-14 10:26:50|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|0
1731580020000|2024-11-14 10:27:00|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|7911.26|0
1731580030000|2024-11-14 10:27:10|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|0
1731580050000|2024-11-14 10:27:30|7911.26|7911.26|7912.96|7912.96|7912.97|7912.97|7911.26|7911.26|0
1731580060000|2024-11-14 10:27:40|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|0
1731580070000|2024-11-14 10:27:50|7915.17|7915.17|7915.42|7915.42|7915.48|7915.48|7915.17|7915.17|0
1731580100000|2024-11-14 10:28:20|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|0
1731580150000|2024-11-14 10:29:10|7915.42|7915.42|7915.13|7915.13|7915.42|7915.42|7915.13|7915.13|0
1731580190000|2024-11-14 10:29:50|7915.71|7915.71|7916.81|7916.81|7916.81|7916.81|7915.71|7915.71|0
1731580210000|2024-11-14 10:30:10|7916.88|7916.88|7916.93|7916.93|7916.93|7916.93|7916.88|7916.88|0
1731580240000|2024-11-14 10:30:40|7916.89|7916.89|7915.2|7915.2|7916.89|7916.89|7915.2|7915.2|0
1731580250000|2024-11-14 10:30:50|7914.1|7914.1|7913.52|7913.52|7914.1|7914.1|7913.52|7913.52|0
1731580270000|2024-11-14 10:31:10|7914.62|7914.62|7914.66|7914.66|7914.66|7914.66|7914.62|7914.62|0
1731580310000|2024-11-14 10:31:50|7913.55|7913.55|7913.84|7913.84|7913.84|7913.84|7913.55|7913.55|0
1731580320000|2024-11-14 10:32:00|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|7913.55|0
1731580330000|2024-11-14 10:32:10|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|0
1731580350000|2024-11-14 10:32:30|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|7914.95|0
1731580380000|2024-11-14 10:33:00|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1731580400000|2024-11-14 10:33:20|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|7915.53|0
1731580430000|2024-11-14 10:33:50|7916.64|7916.64|7917.16|7917.16|7917.45|7917.45|7916.35|7916.35|0
1731580450000|2024-11-14 10:34:10|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|0
1731580460000|2024-11-14 10:34:20|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1731580590000|2024-11-14 10:36:30|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|7917.16|0
1731580600000|2024-11-14 10:36:40|7916.58|7916.58|7915.19|7915.19|7916.58|7916.58|7915.19|7915.19|0
1731580610000|2024-11-14 10:36:50|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|7915.17|0
1731580620000|2024-11-14 10:37:00|7914.88|7914.88|7915.99|7915.99|7915.99|7915.99|7914.88|7914.88|0
1731580630000|2024-11-14 10:37:10|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|7916.28|0
1731580640000|2024-11-14 10:37:20|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|0
1731580660000|2024-11-14 10:37:40|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1731580670000|2024-11-14 10:37:50|7916.55|7916.55|7916.55|7916.55|7916.55|7916.55|7916.55|7916.55|0
1731580680000|2024-11-14 10:38:00|7917.65|7917.65|7917.94|7917.94|7917.94|7917.94|7917.65|7917.65|0
1731580690000|2024-11-14 10:38:10|7918.23|7918.23|7916.02|7916.02|7918.23|7918.23|7916.02|7916.02|0
1731580700000|2024-11-14 10:38:20|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|7915.73|0
1731580750000|2024-11-14 10:39:10|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|0
1731580850000|2024-11-14 10:40:50|7917.94|7917.94|7917.65|7917.65|7917.94|7917.94|7917.65|7917.65|0
1731580860000|2024-11-14 10:41:00|7916.55|7916.55|7915.44|7915.44|7917.65|7917.65|7915.44|7915.44|0
1731580890000|2024-11-14 10:41:30|7916.55|7916.55|7914.33|7914.33|7916.55|7916.55|7914.33|7914.33|0
1731580900000|2024-11-14 10:41:40|7915.44|7915.44|7915.44|7915.44|7915.44|7915.44|7914.33|7914.33|0
1731580910000|2024-11-14 10:41:50|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|0
1731580930000|2024-11-14 10:42:10|7913.75|7913.75|7914.86|7914.86|7914.86|7914.86|7913.75|7913.75|0
1731580940000|2024-11-14 10:42:20|7916.02|7916.02|7917.42|7917.42|7917.42|7917.42|7916.02|7916.02|0
1731581000000|2024-11-14 10:43:20|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|0
1731581020000|2024-11-14 10:43:40|7919.92|7919.92|7920.5|7920.5|7920.5|7920.5|7919.92|7919.92|0
1731581030000|2024-11-14 10:43:50|7920.21|7920.21|7922.43|7922.43|7922.43|7922.43|7920.21|7920.21|0
1731581040000|2024-11-14 10:44:00|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|0
1731581050000|2024-11-14 10:44:10|7924.11|7924.11|7924.4|7924.4|7924.69|7924.69|7924.11|7924.11|0
1731581070000|2024-11-14 10:44:30|7924.98|7924.98|7925.72|7925.72|7925.72|7925.72|7924.98|7924.98|0
1731581080000|2024-11-14 10:44:40|7925.73|7925.73|7925.15|7925.15|7926.84|7926.84|7925.15|7925.15|0
1731581100000|2024-11-14 10:45:00|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|7926.26|0
1731581110000|2024-11-14 10:45:10|7923.46|7923.46|7927.13|7927.13|7927.13|7927.13|7923.46|7923.46|0
1731581120000|2024-11-14 10:45:20|7927.16|7927.16|7927.74|7927.74|7928.03|7928.03|7927.16|7927.16|0
1731581150000|2024-11-14 10:45:50|7927.45|7927.45|7927.45|7927.45|7927.45|7927.45|7927.45|7927.45|0
1731581170000|2024-11-14 10:46:10|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1731581190000|2024-11-14 10:46:30|7927.45|7927.45|7928.32|7928.32|7928.32|7928.32|7927.45|7927.45|0
1731581200000|2024-11-14 10:46:40|7929.42|7929.42|7928.32|7928.32|7929.42|7929.42|7928.32|7928.32|0
1731581210000|2024-11-14 10:46:50|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|7929.42|0
1731581220000|2024-11-14 10:47:00|7929.43|7929.43|7929.13|7929.13|7929.43|7929.43|7929.13|7929.13|0
1731581240000|2024-11-14 10:47:20|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|0
1731581280000|2024-11-14 10:48:00|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|0
1731581300000|2024-11-14 10:48:20|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1731581310000|2024-11-14 10:48:30|7927.84|7927.84|7930.05|7930.05|7930.05|7930.05|7927.84|7927.84|0
1731581360000|2024-11-14 10:49:20|7930.1|7930.1|7930.97|7930.97|7930.97|7930.97|7930.1|7930.1|0
1731581390000|2024-11-14 10:49:50|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1731581400000|2024-11-14 10:50:00|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|0
1731581410000|2024-11-14 10:50:10|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1731581430000|2024-11-14 10:50:30|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|0
1731581440000|2024-11-14 10:50:40|7930.44|7930.44|7930.36|7930.36|7930.49|7930.49|7930.36|7930.36|0
1731581450000|2024-11-14 10:50:50|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|0
1731581460000|2024-11-14 10:51:00|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|7930.37|0
1731581470000|2024-11-14 10:51:10|7930.45|7930.45|7931.07|7931.07|7931.07|7931.07|7930.42|7930.42|0
1731581480000|2024-11-14 10:51:20|7930.78|7930.78|7931.07|7931.07|7931.07|7931.07|7930.78|7930.78|0
1731581500000|2024-11-14 10:51:40|7931.36|7931.36|7931.39|7931.39|7931.39|7931.39|7931.36|7931.36|0
1731581510000|2024-11-14 10:51:50|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1731581520000|2024-11-14 10:52:00|7929.99|7929.99|7928.59|7928.59|7929.99|7929.99|7927.49|7927.49|0
1731581540000|2024-11-14 10:52:20|7927.49|7927.49|7927.17|7927.17|7927.49|7927.49|7927.17|7927.17|0
1731581550000|2024-11-14 10:52:30|7926.06|7926.06|7927.17|7927.17|7927.17|7927.17|7926.06|7926.06|0
1731581560000|2024-11-14 10:52:40|7926.06|7926.06|7927.17|7927.17|7927.17|7927.17|7926.06|7926.06|0
1731581580000|2024-11-14 10:53:00|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|0
1731581600000|2024-11-14 10:53:20|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|0
1731581610000|2024-11-14 10:53:30|7926.06|7926.06|7924.96|7924.96|7926.06|7926.06|7924.96|7924.96|0
1731581620000|2024-11-14 10:53:40|7925.25|7925.25|7927.46|7927.46|7927.46|7927.46|7925.25|7925.25|0
1731581630000|2024-11-14 10:53:50|7926.35|7926.35|7926.35|7926.35|7927.46|7927.46|7926.35|7926.35|0
1731581640000|2024-11-14 10:54:00|7927.46|7927.46|7926.37|7926.37|7927.47|7927.47|7926.37|7926.37|0
1731581650000|2024-11-14 10:54:10|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|0
1731581660000|2024-11-14 10:54:20|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1731581670000|2024-11-14 10:54:30|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|0
1731581700000|2024-11-14 10:55:00|7927.76|7927.76|7929.45|7929.45|7929.45|7929.45|7927.76|7927.76|0
1731581710000|2024-11-14 10:55:10|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|7929.47|0
1731581730000|2024-11-14 10:55:30|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|0
1731581740000|2024-11-14 10:55:40|7929.47|7929.47|7931.98|7931.98|7931.98|7931.98|7929.47|7929.47|0
1731581750000|2024-11-14 10:55:50|7930.87|7930.87|7930.58|7930.58|7931.98|7931.98|7930.58|7930.58|0
1731581770000|2024-11-14 10:56:10|7930.62|7930.62|7930.59|7930.59|7930.62|7930.62|7930.59|7930.59|0
1731581790000|2024-11-14 10:56:30|7930.61|7930.61|7930.04|7930.04|7930.62|7930.62|7929.22|7929.22|0
1731581800000|2024-11-14 10:56:40|7928.93|7928.93|7930.04|7930.04|7930.04|7930.04|7928.93|7928.93|0
1731581840000|2024-11-14 10:57:20|7929.75|7929.75|7929.17|7929.17|7929.75|7929.75|7929.17|7929.17|0
1731581860000|2024-11-14 10:57:40|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|7926.66|0
1731581870000|2024-11-14 10:57:50|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|7925.56|0
1731581880000|2024-11-14 10:58:00|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|7926.95|0
1731581900000|2024-11-14 10:58:20|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|0
1731581910000|2024-11-14 10:58:30|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1731581920000|2024-11-14 10:58:40|7927.24|7927.24|7927.22|7927.22|7927.24|7927.24|7927.22|7927.22|0
1731581950000|2024-11-14 10:59:10|7927.24|7927.24|7927.53|7927.53|7927.53|7927.53|7927.24|7927.24|0
1731581960000|2024-11-14 10:59:20|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|0
1731581980000|2024-11-14 10:59:40|7927.53|7927.53|7926.14|7926.14|7927.53|7927.53|7926.14|7926.14|0
1731581990000|2024-11-14 10:59:50|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1731582000000|2024-11-14 11:00:00|7927.24|7927.24|7928.34|7928.34|7928.35|7928.35|7927.24|7927.24|0
1731582010000|2024-11-14 11:00:10|7928.92|7928.92|7928.89|7928.89|7928.92|7928.92|7928.89|7928.89|0
1731582020000|2024-11-14 11:00:20|7927.79|7927.79|7923.86|7923.86|7927.81|7927.81|7923.86|7923.86|0
1731582030000|2024-11-14 11:00:30|7922.75|7922.75|7922.65|7922.65|7922.75|7922.75|7922.65|7922.65|0
1731582040000|2024-11-14 11:00:40|7922.72|7922.72|7924.41|7924.41|7924.41|7924.41|7922.72|7922.72|0
1731582050000|2024-11-14 11:00:50|7924.44|7924.44|7924.73|7924.73|7924.73|7924.73|7924.44|7924.44|0
1731582060000|2024-11-14 11:01:00|7925.83|7925.83|7926.41|7926.41|7926.41|7926.41|7925.83|7925.83|0
1731582070000|2024-11-14 11:01:10|7928.63|7928.63|7928.67|7928.67|7928.67|7928.67|7928.63|7928.63|0
1731582080000|2024-11-14 11:01:20|7928.63|7928.63|7928.92|7928.92|7928.92|7928.92|7928.63|7928.63|0
1731582090000|2024-11-14 11:01:30|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1731582100000|2024-11-14 11:01:40|7928.92|7928.92|7928.96|7928.96|7928.96|7928.96|7928.92|7928.92|0
1731582110000|2024-11-14 11:01:50|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|0
1731582150000|2024-11-14 11:02:30|7928.9|7928.9|7928.88|7928.88|7928.9|7928.9|7928.88|7928.88|0
1731582170000|2024-11-14 11:02:50|7927.77|7927.77|7928.88|7928.88|7928.88|7928.88|7927.77|7927.77|0
1731582190000|2024-11-14 11:03:10|7927.77|7927.77|7928.06|7928.06|7928.06|7928.06|7926.67|7926.67|0
1731582200000|2024-11-14 11:03:20|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1731582230000|2024-11-14 11:03:50|7929.12|7929.12|7929.7|7929.7|7929.7|7929.7|7929.12|7929.12|0
1731582250000|2024-11-14 11:04:10|7930.81|7930.81|7931.1|7931.1|7931.1|7931.1|7930.81|7930.81|0
1731582260000|2024-11-14 11:04:20|7929.99|7929.99|7931.15|7931.15|7931.15|7931.15|7929.99|7929.99|0
1731582280000|2024-11-14 11:04:40|7930.04|7930.04|7930.07|7930.07|7930.07|7930.07|7930.04|7930.04|0
1731582310000|2024-11-14 11:05:10|7930.08|7930.08|7931.5|7931.5|7931.5|7931.5|7930.08|7930.08|0
1731582320000|2024-11-14 11:05:20|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|0
1731582330000|2024-11-14 11:05:30|7931.82|7931.82|7932.92|7932.92|7932.92|7932.92|7931.82|7931.82|0
1731582340000|2024-11-14 11:05:40|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|0
1731582360000|2024-11-14 11:06:00|7933.47|7933.47|7934.57|7934.57|7934.57|7934.57|7933.47|7933.47|0
1731582370000|2024-11-14 11:06:10|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|0
1731582390000|2024-11-14 11:06:30|7934.57|7934.57|7935.68|7935.68|7935.68|7935.68|7934.57|7934.57|0
1731582400000|2024-11-14 11:06:40|7935.97|7935.97|7938.52|7938.52|7938.52|7938.52|7935.97|7935.97|0
1731582420000|2024-11-14 11:07:00|7938.81|7938.81|7936.31|7936.31|7938.81|7938.81|7936.31|7936.31|0
1731582430000|2024-11-14 11:07:10|7936.6|7936.6|7936.89|7936.89|7936.89|7936.89|7936.6|7936.6|0
1731582440000|2024-11-14 11:07:20|7937.18|7937.18|7937.18|7937.18|7937.18|7937.18|7937.18|7937.18|0
1731582460000|2024-11-14 11:07:40|7937.2|7937.2|7935.79|7935.79|7937.2|7937.2|7935.79|7935.79|0
1731582480000|2024-11-14 11:08:00|7935.92|7935.92|7935.88|7935.88|7935.92|7935.92|7935.88|7935.88|0
1731582490000|2024-11-14 11:08:10|7935.92|7935.92|7935.97|7935.97|7935.97|7935.97|7935.92|7935.92|0
1731582500000|2024-11-14 11:08:20|7935.39|7935.39|7935.97|7935.97|7935.97|7935.97|7935.39|7935.39|0
1731582510000|2024-11-14 11:08:30|7936.26|7936.26|7935.92|7935.92|7936.26|7936.26|7935.9|7935.9|0
1731582550000|2024-11-14 11:09:10|7935.94|7935.94|7935.98|7935.98|7935.98|7935.98|7935.94|7935.94|0
1731582570000|2024-11-14 11:09:30|7934.88|7934.88|7934.59|7934.59|7934.88|7934.88|7934.59|7934.59|0
1731582580000|2024-11-14 11:09:40|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1731582590000|2024-11-14 11:09:50|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|7934.59|0
1731582610000|2024-11-14 11:10:10|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|7934.88|0
1731582660000|2024-11-14 11:11:00|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|7934.3|0
1731582690000|2024-11-14 11:11:30|7933.19|7933.19|7932.9|7932.9|7933.19|7933.19|7932.9|7932.9|0
1731582710000|2024-11-14 11:11:50|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1731582730000|2024-11-14 11:12:10|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|0
1731582740000|2024-11-14 11:12:20|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|0
1731582750000|2024-11-14 11:12:30|7932.08|7932.08|7932.03|7932.03|7932.08|7932.08|7932.03|7932.03|0
1731582760000|2024-11-14 11:12:40|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|7932.32|0
1731582770000|2024-11-14 11:12:50|7932.35|7932.35|7932.32|7932.32|7932.35|7932.35|7932.32|7932.32|0
1731582780000|2024-11-14 11:13:00|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|7932.03|0
1731582840000|2024-11-14 11:14:00|7930.93|7930.93|7929.24|7929.24|7930.93|7930.93|7929.24|7929.24|0
1731582850000|2024-11-14 11:14:10|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7927.02|7927.02|0
1731582860000|2024-11-14 11:14:20|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|0
1731582880000|2024-11-14 11:14:40|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1731582900000|2024-11-14 11:15:00|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|0
1731582920000|2024-11-14 11:15:20|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1731582930000|2024-11-14 11:15:30|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|0
1731582940000|2024-11-14 11:15:40|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|7927.86|0
1731582980000|2024-11-14 11:16:20|7927.89|7927.89|7927.8|7927.8|7927.89|7927.89|7927.8|7927.8|0
1731582990000|2024-11-14 11:16:30|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1731583000000|2024-11-14 11:16:40|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|0
1731583010000|2024-11-14 11:16:50|7929.69|7929.69|7929.98|7929.98|7929.98|7929.98|7928.87|7928.87|0
1731583030000|2024-11-14 11:17:10|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1731583040000|2024-11-14 11:17:20|7929.4|7929.4|7929.11|7929.11|7929.4|7929.4|7929.11|7929.11|0
1731583100000|2024-11-14 11:18:20|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|7930.22|0
1731583110000|2024-11-14 11:18:30|7930.27|7930.27|7930.29|7930.29|7930.29|7930.29|7930.27|7930.27|0
1731583170000|2024-11-14 11:19:30|7931.16|7931.16|7932.27|7932.27|7932.27|7932.27|7931.16|7931.16|0
1731583180000|2024-11-14 11:19:40|7932.24|7932.24|7932.32|7932.32|7932.32|7932.32|7932.24|7932.24|0
1731583200000|2024-11-14 11:20:00|7932.3|7932.3|7932.28|7932.28|7932.3|7932.3|7932.28|7932.28|0
1731583210000|2024-11-14 11:20:10|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|0
1731583220000|2024-11-14 11:20:20|7932.5|7932.5|7932.42|7932.42|7932.5|7932.5|7932.42|7932.42|0
1731583230000|2024-11-14 11:20:30|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1731583260000|2024-11-14 11:21:00|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|0
1731583280000|2024-11-14 11:21:20|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1731583320000|2024-11-14 11:22:00|7933.81|7933.81|7934.66|7934.66|7934.68|7934.68|7933.81|7933.81|0
1731583330000|2024-11-14 11:22:10|7934.95|7934.95|7934.37|7934.37|7934.95|7934.95|7934.37|7934.37|0
1731583350000|2024-11-14 11:22:30|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1731583370000|2024-11-14 11:22:50|7935.19|7935.19|7935.14|7935.14|7935.19|7935.19|7935.14|7935.14|0
1731583380000|2024-11-14 11:23:00|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1731583390000|2024-11-14 11:23:10|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|0
1731583410000|2024-11-14 11:23:30|7936.52|7936.52|7935.43|7935.43|7936.52|7936.52|7935.41|7935.41|0
1731583420000|2024-11-14 11:23:40|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|0
1731583440000|2024-11-14 11:24:00|7935.43|7935.43|7936.54|7936.54|7936.54|7936.54|7935.43|7935.43|0
1731583450000|2024-11-14 11:24:10|7936.25|7936.25|7935.14|7935.14|7936.25|7936.25|7935.14|7935.14|0
1731583460000|2024-11-14 11:24:20|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|7935.12|0
1731583480000|2024-11-14 11:24:40|7934.01|7934.01|7934.01|7934.01|7934.01|7934.01|7934.01|7934.01|0
1731583540000|2024-11-14 11:25:40|7934.04|7934.04|7932.94|7932.94|7934.04|7934.04|7932.94|7932.94|0
1731583560000|2024-11-14 11:26:00|7934.04|7934.04|7934.33|7934.33|7934.33|7934.33|7934.04|7934.04|0
1731583580000|2024-11-14 11:26:20|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1731583590000|2024-11-14 11:26:30|7932.94|7932.94|7932.09|7932.09|7932.94|7932.94|7932.07|7932.07|0
1731583610000|2024-11-14 11:26:50|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|0
1731583620000|2024-11-14 11:27:00|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|0
1731583630000|2024-11-14 11:27:10|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|0
1731583640000|2024-11-14 11:27:20|7934.07|7934.07|7932.96|7932.96|7934.07|7934.07|7932.96|7932.96|0
1731583690000|2024-11-14 11:28:10|7932.38|7932.38|7932.38|7932.38|7932.38|7932.38|7932.09|7932.09|0
1731583710000|2024-11-14 11:28:30|7932.37|7932.37|7932.65|7932.65|7932.65|7932.65|7932.36|7932.36|0
1731583730000|2024-11-14 11:28:50|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|0
1731583750000|2024-11-14 11:29:10|7931.55|7931.55|7929.86|7929.86|7931.55|7931.55|7929.86|7929.86|0
1731583760000|2024-11-14 11:29:20|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|0
1731583770000|2024-11-14 11:29:30|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|0
1731583780000|2024-11-14 11:29:40|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|7928.45|0
1731583790000|2024-11-14 11:29:50|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|0
1731583800000|2024-11-14 11:30:00|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|7928.74|0
1731583820000|2024-11-14 11:30:20|7928.45|7928.45|7929.03|7929.03|7929.03|7929.03|7928.45|7928.45|0
1731583830000|2024-11-14 11:30:30|7930.42|7930.42|7931.82|7931.82|7931.82|7931.82|7930.42|7930.42|0
1731583840000|2024-11-14 11:30:40|7931.53|7931.53|7931.53|7931.53|7931.82|7931.82|7931.53|7931.53|0
1731583850000|2024-11-14 11:30:50|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|0
1731583870000|2024-11-14 11:31:10|7933.51|7933.51|7935.77|7935.77|7935.77|7935.77|7933.51|7933.51|0
1731583880000|2024-11-14 11:31:20|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1731583890000|2024-11-14 11:31:30|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1731583900000|2024-11-14 11:31:40|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|0
1731583910000|2024-11-14 11:31:50|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|0
1731583920000|2024-11-14 11:32:00|7936.02|7936.02|7936.31|7936.31|7936.6|7936.6|7936.02|7936.02|0
1731583940000|2024-11-14 11:32:20|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1731583950000|2024-11-14 11:32:30|7936.96|7936.96|7936.94|7936.94|7936.96|7936.96|7936.94|7936.94|0
1731583960000|2024-11-14 11:32:40|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1731583970000|2024-11-14 11:32:50|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1731583990000|2024-11-14 11:33:10|7935.22|7935.22|7935.22|7935.22|7935.22|7935.22|7935.22|7935.22|0
1731584000000|2024-11-14 11:33:20|7935.21|7935.21|7934.33|7934.33|7935.21|7935.21|7934.33|7934.33|0
1731584010000|2024-11-14 11:33:30|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|0
1731584020000|2024-11-14 11:33:40|7933.51|7933.51|7932.7|7932.7|7933.51|7933.51|7932.7|7932.7|0
1731584030000|2024-11-14 11:33:50|7932.41|7932.41|7930.72|7930.72|7932.41|7932.41|7930.72|7930.72|0
1731584040000|2024-11-14 11:34:00|7932.12|7932.12|7933.22|7933.22|7933.22|7933.22|7932.12|7932.12|0
1731584060000|2024-11-14 11:34:20|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.22|7933.22|0
1731584070000|2024-11-14 11:34:30|7933.5|7933.5|7933.51|7933.51|7933.51|7933.51|7933.5|7933.5|0
1731584110000|2024-11-14 11:35:10|7931.82|7931.82|7932.11|7932.11|7932.11|7932.11|7931.82|7931.82|0
1731584120000|2024-11-14 11:35:20|7931|7931|7931|7931|7931|7931|7931|7931|0
1731584130000|2024-11-14 11:35:30|7931.03|7931.03|7931.07|7931.07|7931.07|7931.07|7931.03|7931.03|0
1731584150000|2024-11-14 11:35:50|7929.68|7929.68|7930.01|7930.01|7930.01|7930.01|7929.68|7929.68|0
1731584160000|2024-11-14 11:36:00|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|0
1731584190000|2024-11-14 11:36:30|7929.19|7929.19|7927.51|7927.51|7929.19|7929.19|7927.51|7927.51|0
1731584200000|2024-11-14 11:36:40|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1731584230000|2024-11-14 11:37:10|7925|7925|7925|7925|7925|7925|7925|7925|0
1731584240000|2024-11-14 11:37:20|7926.11|7926.11|7926.4|7926.4|7926.4|7926.4|7926.11|7926.11|0
1731584250000|2024-11-14 11:37:30|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|0
1731584260000|2024-11-14 11:37:40|7925|7925|7925|7925|7925.29|7925.29|7925|7925|0
1731584270000|2024-11-14 11:37:50|7924.71|7924.71|7925.05|7925.05|7925.05|7925.05|7924.71|7924.71|0
1731584280000|2024-11-14 11:38:00|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|0
1731584300000|2024-11-14 11:38:20|7923.92|7923.92|7925.03|7925.03|7925.03|7925.03|7923.92|7923.92|0
1731584330000|2024-11-14 11:38:50|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|0
1731584340000|2024-11-14 11:39:00|7925.34|7925.34|7925.63|7925.63|7925.63|7925.63|7925.34|7925.34|0
1731584350000|2024-11-14 11:39:10|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|0
1731584450000|2024-11-14 11:40:50|7925.68|7925.68|7925.68|7925.68|7925.7|7925.7|7925.68|7925.68|0
1731584460000|2024-11-14 11:41:00|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|7925.67|0
1731584470000|2024-11-14 11:41:10|7926.78|7926.78|7927.07|7927.07|7927.07|7927.07|7926.78|7926.78|0
1731584500000|2024-11-14 11:41:40|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|0
1731584510000|2024-11-14 11:41:50|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|0
1731584520000|2024-11-14 11:42:00|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|7926.28|0
1731584530000|2024-11-14 11:42:10|7928.49|7928.49|7930.18|7930.18|7930.18|7930.18|7928.49|7928.49|0
1731584540000|2024-11-14 11:42:20|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1731584550000|2024-11-14 11:42:30|7931.31|7931.31|7932.71|7932.71|7932.71|7932.71|7931.31|7931.31|0
1731584560000|2024-11-14 11:42:40|7932.42|7932.42|7932.71|7932.71|7932.71|7932.71|7932.42|7932.42|0
1731584600000|2024-11-14 11:43:20|7932.13|7932.13|7931.84|7931.84|7932.13|7932.13|7931.84|7931.84|0
1731584610000|2024-11-14 11:43:30|7932.13|7932.13|7933.81|7933.81|7933.81|7933.81|7932.13|7932.13|0
1731584630000|2024-11-14 11:43:50|7933.88|7933.88|7934.17|7934.17|7934.17|7934.17|7933.88|7933.88|0
1731584680000|2024-11-14 11:44:40|7934.46|7934.46|7934.75|7934.75|7934.75|7934.75|7934.46|7934.46|0
1731584720000|2024-11-14 11:45:20|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|0
1731584730000|2024-11-14 11:45:30|7933.88|7933.88|7934.17|7934.17|7934.17|7934.17|7933.88|7933.88|0
1731584760000|2024-11-14 11:46:00|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1731584770000|2024-11-14 11:46:10|7934.73|7934.73|7934.71|7934.71|7934.73|7934.73|7934.71|7934.71|0
1731584800000|2024-11-14 11:46:40|7935|7935|7935|7935|7935|7935|7935|7935|0
1731584810000|2024-11-14 11:46:50|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|7934.42|0
1731584820000|2024-11-14 11:47:00|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1731584830000|2024-11-14 11:47:10|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|0
1731584840000|2024-11-14 11:47:20|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1731584850000|2024-11-14 11:47:30|7935.24|7935.24|7935.22|7935.22|7935.24|7935.24|7935.22|7935.22|0
1731584860000|2024-11-14 11:47:40|7935.51|7935.51|7935.8|7935.8|7935.8|7935.8|7935.51|7935.51|0
1731584870000|2024-11-14 11:47:50|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|0
1731584880000|2024-11-14 11:48:00|7936.89|7936.89|7936.07|7936.07|7937.18|7937.18|7936.07|7936.07|0
1731584890000|2024-11-14 11:48:10|7936.14|7936.14|7935.85|7935.85|7936.14|7936.14|7935.85|7935.85|0
1731584900000|2024-11-14 11:48:20|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|7936.43|0
1731584910000|2024-11-14 11:48:30|7936.72|7936.72|7936.43|7936.43|7937.83|7937.83|7936.43|7936.43|0
1731584920000|2024-11-14 11:48:40|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|0
1731584940000|2024-11-14 11:49:00|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.7|7936.7|0
1731584960000|2024-11-14 11:49:20|7937.04|7937.04|7937.29|7937.29|7937.33|7937.33|7937.04|7937.04|0
1731584970000|2024-11-14 11:49:30|7939.5|7939.5|7939.21|7939.21|7939.5|7939.5|7939.21|7939.21|0
1731584980000|2024-11-14 11:49:40|7940.32|7940.32|7940.61|7940.61|7940.61|7940.61|7940.32|7940.32|0
1731584990000|2024-11-14 11:49:50|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|7941.72|0
1731585010000|2024-11-14 11:50:10|7942.01|7942.01|7942.59|7942.59|7942.59|7942.59|7942.01|7942.01|0
1731585040000|2024-11-14 11:50:40|7942.54|7942.54|7942.25|7942.25|7942.54|7942.54|7942.25|7942.25|0
1731585090000|2024-11-14 11:51:30|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1731585130000|2024-11-14 11:52:10|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|0
1731585150000|2024-11-14 11:52:30|7941.98|7941.98|7941.96|7941.96|7941.98|7941.98|7941.96|7941.96|0
1731585180000|2024-11-14 11:53:00|7943.06|7943.06|7943.64|7943.64|7943.64|7943.64|7943.06|7943.06|0
1731585190000|2024-11-14 11:53:10|7943.69|7943.69|7943.67|7943.67|7943.69|7943.69|7943.67|7943.67|0
1731585220000|2024-11-14 11:53:40|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|7943.65|0
1731585230000|2024-11-14 11:53:50|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|0
1731585250000|2024-11-14 11:54:10|7945.05|7945.05|7945.34|7945.34|7945.63|7945.63|7945.05|7945.05|0
1731585260000|2024-11-14 11:54:20|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1731585300000|2024-11-14 11:55:00|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|7945.5|0
1731585320000|2024-11-14 11:55:20|7945.79|7945.79|7946.08|7946.08|7946.08|7946.08|7945.79|7945.79|0
1731585330000|2024-11-14 11:55:30|7945.79|7945.79|7944.37|7944.37|7945.79|7945.79|7944.37|7944.37|0
1731585340000|2024-11-14 11:55:40|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|0
1731585350000|2024-11-14 11:55:50|7944.37|7944.37|7944.95|7944.95|7944.95|7944.95|7944.37|7944.37|0
1731585360000|2024-11-14 11:56:00|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1731585410000|2024-11-14 11:56:50|7944.95|7944.95|7944.66|7944.66|7944.95|7944.95|7944.66|7944.66|0
1731585420000|2024-11-14 11:57:00|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|0
1731585440000|2024-11-14 11:57:20|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|0
1731585450000|2024-11-14 11:57:30|7943.24|7943.24|7938.76|7938.76|7943.24|7943.24|7938.76|7938.76|0
1731585460000|2024-11-14 11:57:40|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|0
1731585480000|2024-11-14 11:58:00|7939.84|7939.84|7940.13|7940.13|7940.13|7940.13|7939.84|7939.84|0
1731585500000|2024-11-14 11:58:20|7939.84|7939.84|7940.13|7940.13|7940.13|7940.13|7939.84|7939.84|0
1731585520000|2024-11-14 11:58:40|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|0
1731585530000|2024-11-14 11:58:50|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|7940.13|0
1731585550000|2024-11-14 11:59:10|7939.84|7939.84|7933.09|7933.09|7939.84|7939.84|7931.4|7931.4|0
1731585570000|2024-11-14 11:59:30|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|7934.49|0
1731585580000|2024-11-14 11:59:40|7934.78|7934.78|7936.18|7936.18|7936.47|7936.47|7934.78|7934.78|0
1731585590000|2024-11-14 11:59:50|7937.28|7937.28|7938.15|7938.15|7938.15|7938.15|7937.28|7937.28|0
1731585600000|2024-11-14 12:00:00|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|0
1731585610000|2024-11-14 12:00:10|7937.34|7937.34|7937.28|7937.28|7937.34|7937.34|7937.28|7937.28|0
1731585620000|2024-11-14 12:00:20|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|0
1731585630000|2024-11-14 12:00:30|7937.86|7937.86|7936.47|7936.47|7937.86|7937.86|7936.47|7936.47|0
1731585640000|2024-11-14 12:00:40|7936.18|7936.18|7935.07|7935.07|7936.18|7936.18|7935.07|7935.07|0
1731585650000|2024-11-14 12:00:50|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.67|7933.67|0
1731585670000|2024-11-14 12:01:10|7933.38|7933.38|7935.36|7935.36|7935.36|7935.36|7933.38|7933.38|0
1731585680000|2024-11-14 12:01:20|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|7935.65|0
1731585690000|2024-11-14 12:01:30|7935.36|7935.36|7935.65|7935.65|7935.65|7935.65|7935.36|7935.36|0
1731585720000|2024-11-14 12:02:00|7935.72|7935.72|7935.68|7935.68|7935.72|7935.72|7935.68|7935.68|0
1731585730000|2024-11-14 12:02:10|7935.97|7935.97|7936.26|7936.26|7936.26|7936.26|7935.97|7935.97|0
1731585740000|2024-11-14 12:02:20|7935.68|7935.68|7935.39|7935.39|7935.68|7935.68|7935.39|7935.39|0
1731585750000|2024-11-14 12:02:30|7933.46|7933.46|7932.06|7932.06|7933.46|7933.46|7932.06|7932.06|0
1731585760000|2024-11-14 12:02:40|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1731585780000|2024-11-14 12:03:00|7932.88|7932.88|7931.48|7931.48|7932.88|7932.88|7931.48|7931.48|0
1731585800000|2024-11-14 12:03:20|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|0
1731585810000|2024-11-14 12:03:30|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|0
1731585830000|2024-11-14 12:03:50|7934.28|7934.28|7934.86|7934.86|7934.86|7934.86|7934.28|7934.28|0
1731585850000|2024-11-14 12:04:10|7935.15|7935.15|7936.55|7936.55|7936.55|7936.55|7935.15|7935.15|0
1731585870000|2024-11-14 12:04:30|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1731585880000|2024-11-14 12:04:40|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|0
1731585900000|2024-11-14 12:05:00|7935.68|7935.68|7934.86|7934.86|7935.68|7935.68|7934.86|7934.86|0
1731585920000|2024-11-14 12:05:20|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1731585930000|2024-11-14 12:05:30|7933.99|7933.99|7932.88|7932.88|7933.99|7933.99|7932.88|7932.88|0
1731585940000|2024-11-14 12:05:40|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|0
1731585950000|2024-11-14 12:05:50|7934.01|7934.01|7933.99|7933.99|7934.01|7934.01|7933.99|7933.99|0
1731585960000|2024-11-14 12:06:00|7934.86|7934.86|7935.97|7935.97|7935.97|7935.97|7934.86|7934.86|0
1731586010000|2024-11-14 12:06:50|7935.68|7935.68|7934.57|7934.57|7935.68|7935.68|7934.57|7934.57|0
1731586040000|2024-11-14 12:07:20|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|7934.56|0
1731586070000|2024-11-14 12:07:50|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|0
1731586110000|2024-11-14 12:08:30|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|0
1731586120000|2024-11-14 12:08:40|7933.16|7933.16|7933.98|7933.98|7934.27|7934.27|7933.16|7933.16|0
1731586150000|2024-11-14 12:09:10|7933.69|7933.69|7933.6|7933.6|7933.69|7933.69|7933.6|7933.6|0
1731586160000|2024-11-14 12:09:20|7932.49|7932.49|7932.76|7932.76|7932.76|7932.76|7932.47|7932.47|0
1731586210000|2024-11-14 12:10:10|7933.05|7933.05|7932.76|7932.76|7933.05|7933.05|7932.76|7932.76|0
1731586230000|2024-11-14 12:10:30|7932.8|7932.8|7932.78|7932.78|7932.8|7932.8|7932.78|7932.78|0
1731586250000|2024-11-14 12:10:50|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|0
1731586260000|2024-11-14 12:11:00|7931.66|7931.66|7931.61|7931.61|7931.66|7931.66|7931.37|7931.37|0
1731586270000|2024-11-14 12:11:10|7931.62|7931.62|7932.73|7932.73|7932.73|7932.73|7931.62|7931.62|0
1731586290000|2024-11-14 12:11:30|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|0
1731586300000|2024-11-14 12:11:40|7931.59|7931.59|7932.7|7932.7|7932.7|7932.7|7931.59|7931.59|0
1731586310000|2024-11-14 12:11:50|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|0
1731586360000|2024-11-14 12:12:40|7932.7|7932.7|7932.7|7932.7|7932.7|7932.7|7932.7|7932.7|0
1731586380000|2024-11-14 12:13:00|7932.99|7932.99|7933.28|7933.28|7933.28|7933.28|7932.99|7932.99|0
1731586390000|2024-11-14 12:13:10|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|0
1731586430000|2024-11-14 12:13:50|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|0
1731586470000|2024-11-14 12:14:30|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1731586540000|2024-11-14 12:15:40|7935.21|7935.21|7935.21|7935.21|7935.5|7935.5|7935.21|7935.21|0
1731586550000|2024-11-14 12:15:50|7934.92|7934.92|7933.49|7933.49|7934.92|7934.92|7933.49|7933.49|0
1731586560000|2024-11-14 12:16:00|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|0
1731586570000|2024-11-14 12:16:10|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|0
1731586610000|2024-11-14 12:16:50|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|0
1731586620000|2024-11-14 12:17:00|7933.78|7933.78|7934.89|7934.89|7934.89|7934.89|7933.78|7933.78|0
1731586650000|2024-11-14 12:17:30|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|7934.84|0
1731586700000|2024-11-14 12:18:20|7934.55|7934.55|7934.26|7934.26|7934.55|7934.55|7934.26|7934.26|0
1731586780000|2024-11-14 12:19:40|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|7933.97|0
1731586840000|2024-11-14 12:20:40|7934.55|7934.55|7933.16|7933.16|7934.55|7934.55|7933.16|7933.16|0
1731586850000|2024-11-14 12:20:50|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|7932.87|0
1731586860000|2024-11-14 12:21:00|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|7932.58|0
1731586960000|2024-11-14 12:22:40|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|0
1731586970000|2024-11-14 12:22:50|7933.97|7933.97|7932.29|7932.29|7933.97|7933.97|7932.29|7932.29|0
1731586980000|2024-11-14 12:23:00|7932|7932|7932|7932|7932|7932|7932|7932|0
1731587000000|2024-11-14 12:23:20|7931.71|7931.71|7930.6|7930.6|7931.71|7931.71|7930.6|7930.6|0
1731587030000|2024-11-14 12:23:50|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|0
1731587060000|2024-11-14 12:24:20|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|7930.56|0
1731587070000|2024-11-14 12:24:30|7929.46|7929.46|7928.88|7928.88|7929.46|7929.46|7928.88|7928.88|0
1731587100000|2024-11-14 12:25:00|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|7929.17|0
1731587120000|2024-11-14 12:25:20|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|7929.14|0
1731587180000|2024-11-14 12:26:20|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|0
1731587210000|2024-11-14 12:26:50|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|0
1731587260000|2024-11-14 12:27:40|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|0
1731587270000|2024-11-14 12:27:50|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|7927.43|0
1731587280000|2024-11-14 12:28:00|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|7927.14|0
1731587400000|2024-11-14 12:30:00|7927.43|7927.43|7928.25|7928.25|7928.54|7928.54|7927.43|7927.43|0
1731587420000|2024-11-14 12:30:20|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|7928.54|0
1731587430000|2024-11-14 12:30:30|7928.25|7928.25|7927.38|7927.38|7928.25|7928.25|7927.38|7927.38|0
1731587470000|2024-11-14 12:31:10|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|7928.25|0
1731587480000|2024-11-14 12:31:20|7927.96|7927.96|7927.67|7927.67|7927.96|7927.96|7927.67|7927.67|0
1731587510000|2024-11-14 12:31:50|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|0
1731587550000|2024-11-14 12:32:30|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1731587580000|2024-11-14 12:33:00|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|7927.96|0
1731587650000|2024-11-14 12:34:10|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1731587660000|2024-11-14 12:34:20|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|0
1731587670000|2024-11-14 12:34:30|7927.09|7927.09|7927.09|7927.09|7927.09|7927.09|7927.09|7927.09|0
1731587680000|2024-11-14 12:34:40|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|0
1731587730000|2024-11-14 12:35:30|7925.69|7925.69|7923.48|7923.48|7925.69|7925.69|7923.48|7923.48|0
1731587740000|2024-11-14 12:35:40|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|0
1731587770000|2024-11-14 12:36:10|7922.61|7922.61|7921.09|7921.09|7922.61|7922.61|7921.09|7921.09|0
1731587830000|2024-11-14 12:37:10|7922.49|7922.49|7922.49|7922.49|7922.49|7922.49|7922.49|7922.49|0
1731587840000|2024-11-14 12:37:20|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|7922.2|0
1731587890000|2024-11-14 12:38:10|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|7921.91|0
1731587910000|2024-11-14 12:38:30|7921.62|7921.62|7920.51|7920.51|7921.62|7921.62|7920.51|7920.51|0
1731587930000|2024-11-14 12:38:50|7921.91|7921.91|7921.62|7921.62|7921.91|7921.91|7921.62|7921.62|0
1731587950000|2024-11-14 12:39:10|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|0
1731587970000|2024-11-14 12:39:30|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|0
1731588010000|2024-11-14 12:40:10|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1731588060000|2024-11-14 12:41:00|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1731588080000|2024-11-14 12:41:20|7918.51|7918.51|7918.18|7918.18|7918.51|7918.51|7918.18|7918.18|0
1731588090000|2024-11-14 12:41:30|7917.07|7917.07|7916.76|7916.76|7917.07|7917.07|7916.76|7916.76|0
1731588100000|2024-11-14 12:41:40|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1731588110000|2024-11-14 12:41:50|7916.68|7916.68|7917|7917|7917|7917|7916.68|7916.68|0
1731588120000|2024-11-14 12:42:00|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1731588160000|2024-11-14 12:42:40|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|7916.62|0
1731588180000|2024-11-14 12:43:00|7917.73|7917.73|7918.02|7918.02|7918.02|7918.02|7917.73|7917.73|0
1731588200000|2024-11-14 12:43:20|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|0
1731588210000|2024-11-14 12:43:30|7917.98|7917.98|7917.98|7917.98|7918.27|7918.27|7917.98|7917.98|0
1731588220000|2024-11-14 12:43:40|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|0
1731588230000|2024-11-14 12:43:50|7919.67|7919.67|7920.78|7920.78|7920.78|7920.78|7919.67|7919.67|0
1731588240000|2024-11-14 12:44:00|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1731588250000|2024-11-14 12:44:10|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1731588310000|2024-11-14 12:45:10|7920.49|7920.49|7916.59|7916.59|7920.49|7920.49|7916.59|7916.59|0
1731588320000|2024-11-14 12:45:20|7916.3|7916.3|7917.4|7917.4|7917.4|7917.4|7916.3|7916.3|0
1731588330000|2024-11-14 12:45:30|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|7916.3|0
1731588340000|2024-11-14 12:45:40|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|0
1731588350000|2024-11-14 12:45:50|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|0
1731588370000|2024-11-14 12:46:10|7918.22|7918.22|7916.01|7916.01|7918.22|7918.22|7916.01|7916.01|0
1731588390000|2024-11-14 12:46:30|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|0
1731588410000|2024-11-14 12:46:50|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|7917.4|0
1731588430000|2024-11-14 12:47:10|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|0
1731588440000|2024-11-14 12:47:20|7918.53|7918.53|7918.52|7918.52|7918.57|7918.57|7918.52|7918.52|0
1731588450000|2024-11-14 12:47:30|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|0
1731588490000|2024-11-14 12:48:10|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|0
1731588540000|2024-11-14 12:49:00|7921.32|7921.32|7922.71|7922.71|7922.71|7922.71|7921.32|7921.32|0
1731588560000|2024-11-14 12:49:20|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|0
1731588580000|2024-11-14 12:49:40|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|7922.69|0
1731588590000|2024-11-14 12:49:50|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|7923.8|0
1731588610000|2024-11-14 12:50:10|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1731588640000|2024-11-14 12:50:40|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7922.69|7922.69|0
1731588660000|2024-11-14 12:51:00|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|0
1731588670000|2024-11-14 12:51:10|7922.93|7922.93|7922.64|7922.64|7922.93|7922.93|7922.64|7922.64|0
1731588680000|2024-11-14 12:51:20|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|7921.54|0
1731588690000|2024-11-14 12:51:30|7921.25|7921.25|7922.96|7922.96|7922.96|7922.96|7921.25|7921.25|0
1731588720000|2024-11-14 12:52:00|7923.54|7923.54|7925.25|7925.25|7925.25|7925.25|7923.54|7923.54|0
1731588730000|2024-11-14 12:52:10|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|0
1731588740000|2024-11-14 12:52:20|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|0
1731588780000|2024-11-14 12:53:00|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|0
1731588790000|2024-11-14 12:53:10|7922.46|7922.46|7923.56|7923.56|7924.67|7924.67|7922.46|7922.46|0
1731588820000|2024-11-14 12:53:40|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|0
1731588830000|2024-11-14 12:53:50|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|0
1731588880000|2024-11-14 12:54:40|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1731588940000|2024-11-14 12:55:40|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|0
1731588950000|2024-11-14 12:55:50|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1731588960000|2024-11-14 12:56:00|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|0
1731588970000|2024-11-14 12:56:10|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1731588980000|2024-11-14 12:56:20|7925.01|7925.01|7923.64|7923.64|7925.03|7925.03|7923.64|7923.64|0
1731589000000|2024-11-14 12:56:40|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|0
1731589010000|2024-11-14 12:56:50|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|0
1731589020000|2024-11-14 12:57:00|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|0
1731589030000|2024-11-14 12:57:10|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|7922.46|0
1731589060000|2024-11-14 12:57:40|7921.88|7921.88|7921.59|7921.59|7921.88|7921.88|7921.59|7921.59|0
1731589080000|2024-11-14 12:58:00|7922.69|7922.69|7920.48|7920.48|7922.69|7922.69|7920.48|7920.48|0
1731589090000|2024-11-14 12:58:10|7920.77|7920.77|7921.88|7921.88|7921.88|7921.88|7920.77|7920.77|0
1731589100000|2024-11-14 12:58:20|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1731589160000|2024-11-14 12:59:20|7923.27|7923.27|7921.88|7921.88|7923.27|7923.27|7921.88|7921.88|0
1731589200000|2024-11-14 13:00:00|7921.99|7921.99|7923.38|7923.38|7923.38|7923.38|7921.99|7921.99|0
1731589210000|2024-11-14 13:00:10|7923.67|7923.67|7927.05|7927.05|7928.15|7928.15|7923.67|7923.67|0
1731589220000|2024-11-14 13:00:20|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|0
1731589230000|2024-11-14 13:00:30|7927.05|7927.05|7927.86|7927.86|7928.15|7928.15|7927.05|7927.05|0
1731589260000|2024-11-14 13:01:00|7929.84|7929.84|7930.95|7930.95|7930.95|7930.95|7929.84|7929.84|0
1731589280000|2024-11-14 13:01:20|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|0
1731589300000|2024-11-14 13:01:40|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|0
1731589310000|2024-11-14 13:01:50|7930.42|7930.42|7930.13|7930.13|7930.42|7930.42|7930.13|7930.13|0
1731589360000|2024-11-14 13:02:40|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|0
1731589400000|2024-11-14 13:03:20|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|0
1731589410000|2024-11-14 13:03:30|7931.24|7931.24|7930.95|7930.95|7931.24|7931.24|7929.84|7929.84|0
1731589430000|2024-11-14 13:03:50|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|7930.97|0
1731589440000|2024-11-14 13:04:00|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|0
1731589460000|2024-11-14 13:04:20|7931.82|7931.82|7931.89|7931.89|7931.89|7931.89|7931.82|7931.82|0
1731589470000|2024-11-14 13:04:30|7931.91|7931.91|7931.87|7931.87|7931.91|7931.91|7931.87|7931.87|0
1731589480000|2024-11-14 13:04:40|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|0
1731589530000|2024-11-14 13:05:30|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|7933.03|0
1731589560000|2024-11-14 13:06:00|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|0
1731589570000|2024-11-14 13:06:10|7933.84|7933.84|7931.05|7931.05|7933.84|7933.84|7931.05|7931.05|0
1731589580000|2024-11-14 13:06:20|7929.94|7929.94|7931.05|7931.05|7931.05|7931.05|7929.94|7929.94|0
1731589610000|2024-11-14 13:06:50|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1731589680000|2024-11-14 13:08:00|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|0
1731589690000|2024-11-14 13:08:10|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|0
1731589700000|2024-11-14 13:08:20|7933.85|7933.85|7933.84|7933.84|7933.85|7933.85|7933.84|7933.84|0
1731589710000|2024-11-14 13:08:30|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1731589720000|2024-11-14 13:08:40|7933.55|7933.55|7934.66|7934.66|7934.66|7934.66|7933.55|7933.55|0
1731589770000|2024-11-14 13:09:30|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|7934.64|0
1731589780000|2024-11-14 13:09:40|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|0
1731589790000|2024-11-14 13:09:50|7933.54|7933.54|7933.55|7933.55|7933.55|7933.55|7933.54|7933.54|0
1731589820000|2024-11-14 13:10:20|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|7932.45|0
1731589830000|2024-11-14 13:10:30|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|0
1731589850000|2024-11-14 13:10:50|7932.4|7932.4|7933.51|7933.51|7933.51|7933.51|7932.4|7932.4|0
1731589860000|2024-11-14 13:11:00|7933.48|7933.48|7934.69|7934.69|7934.69|7934.69|7933.48|7933.48|0
1731589870000|2024-11-14 13:11:10|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|0
1731589880000|2024-11-14 13:11:20|7934.64|7934.64|7934.67|7934.67|7934.67|7934.67|7934.64|7934.64|0
1731589900000|2024-11-14 13:11:40|7935.77|7935.77|7936.89|7936.89|7936.9|7936.9|7935.19|7935.19|0
1731589910000|2024-11-14 13:11:50|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|7937.99|0
1731589920000|2024-11-14 13:12:00|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7937.18|7937.18|0
1731589930000|2024-11-14 13:12:10|7938.3|7938.3|7938.35|7938.35|7938.36|7938.36|7938.3|7938.3|0
1731589940000|2024-11-14 13:12:20|7938.64|7938.64|7940.04|7940.04|7940.04|7940.04|7938.64|7938.64|0
1731589950000|2024-11-14 13:12:30|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|7940.03|0
1731589970000|2024-11-14 13:12:50|7940.06|7940.06|7940.04|7940.04|7940.06|7940.06|7940.04|7940.04|0
1731589980000|2024-11-14 13:13:00|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|0
1731590010000|2024-11-14 13:13:30|7939.7|7939.7|7938.59|7938.59|7939.7|7939.7|7938.59|7938.59|0
1731590040000|2024-11-14 13:14:00|7938.88|7938.88|7937.77|7937.77|7938.88|7938.88|7937.77|7937.77|0
1731590100000|2024-11-14 13:15:00|7937.79|7937.79|7939.48|7939.48|7939.52|7939.52|7937.79|7937.79|0
1731590110000|2024-11-14 13:15:10|7939.77|7939.77|7940.87|7940.87|7940.87|7940.87|7939.77|7939.77|0
1731590120000|2024-11-14 13:15:20|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1731590130000|2024-11-14 13:15:30|7940.87|7940.87|7941.98|7941.98|7941.98|7941.98|7939.77|7939.77|0
1731590150000|2024-11-14 13:15:50|7941.69|7941.69|7940.58|7940.58|7941.69|7941.69|7940.58|7940.58|0
1731590170000|2024-11-14 13:16:10|7941.69|7941.69|7940.58|7940.58|7941.69|7941.69|7940.58|7940.58|0
1731590180000|2024-11-14 13:16:20|7939.19|7939.19|7937.79|7937.79|7939.19|7939.19|7937.79|7937.79|0
1731590220000|2024-11-14 13:17:00|7938.9|7938.9|7939.48|7939.48|7939.48|7939.48|7938.9|7938.9|0
1731590230000|2024-11-14 13:17:10|7939.77|7939.77|7938.66|7938.66|7939.77|7939.77|7938.66|7938.66|0
1731590240000|2024-11-14 13:17:20|7937.55|7937.55|7938.67|7938.67|7938.67|7938.67|7937.55|7937.55|0
1731590250000|2024-11-14 13:17:30|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1731590310000|2024-11-14 13:18:30|7936.46|7936.46|7934.19|7934.19|7936.46|7936.46|7934.19|7934.19|0
1731590320000|2024-11-14 13:18:40|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|0
1731590330000|2024-11-14 13:18:50|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|7933.11|0
1731590360000|2024-11-14 13:19:20|7934.21|7934.21|7935.32|7935.32|7935.32|7935.32|7934.21|7934.21|0
1731590380000|2024-11-14 13:19:40|7935.36|7935.36|7935.32|7935.32|7935.36|7935.36|7935.32|7935.32|0
1731590390000|2024-11-14 13:19:50|7935.36|7935.36|7935.41|7935.41|7935.41|7935.41|7935.32|7935.32|0
1731590400000|2024-11-14 13:20:00|7935.32|7935.32|7935.32|7935.32|7935.43|7935.43|7935.32|7935.32|0
1731590410000|2024-11-14 13:20:10|7935.47|7935.47|7934.21|7934.21|7935.47|7935.47|7934.21|7934.21|0
1731590420000|2024-11-14 13:20:20|7934.26|7934.26|7934.21|7934.21|7934.26|7934.26|7934.21|7934.21|0
1731590430000|2024-11-14 13:20:30|7935.32|7935.32|7935.32|7935.32|7935.41|7935.41|7935.32|7935.32|0
1731590440000|2024-11-14 13:20:40|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1731590450000|2024-11-14 13:20:50|7935.45|7935.45|7933.7|7933.7|7935.45|7935.45|7933.68|7933.68|0
1731590460000|2024-11-14 13:21:00|7933.63|7933.63|7933.36|7933.36|7933.65|7933.65|7933.34|7933.34|0
1731590470000|2024-11-14 13:21:10|7933.65|7933.65|7933.63|7933.63|7933.7|7933.7|7933.63|7933.63|0
1731590480000|2024-11-14 13:21:20|7933.34|7933.34|7930.84|7930.84|7933.34|7933.34|7930.84|7930.84|0
1731590510000|2024-11-14 13:21:50|7930.9|7930.9|7930.56|7930.56|7930.9|7930.9|7930.56|7930.56|0
1731590520000|2024-11-14 13:22:00|7930.55|7930.55|7929.68|7929.68|7930.55|7930.55|7929.44|7929.44|0
1731590530000|2024-11-14 13:22:10|7929.39|7929.39|7929.39|7929.39|7929.39|7929.39|7929.39|7929.39|0
1731590550000|2024-11-14 13:22:30|7927.17|7927.17|7928.28|7928.28|7928.28|7928.28|7927.17|7927.17|0
1731590560000|2024-11-14 13:22:40|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|0
1731590580000|2024-11-14 13:23:00|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1731590590000|2024-11-14 13:23:10|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7925.49|7925.49|0
1731590600000|2024-11-14 13:23:20|7926.3|7926.3|7926.3|7926.3|7926.39|7926.39|7926.3|7926.3|0
1731590610000|2024-11-14 13:23:30|7926.59|7926.59|7927.7|7927.7|7927.77|7927.77|7926.59|7926.59|0
1731590620000|2024-11-14 13:23:40|7926.59|7926.59|7928.28|7928.28|7928.37|7928.37|7926.59|7926.59|0
1731590630000|2024-11-14 13:23:50|7928.35|7928.35|7928.34|7928.34|7928.35|7928.35|7928.28|7928.28|0
1731590660000|2024-11-14 13:24:20|7927.23|7927.23|7928.39|7928.39|7928.39|7928.39|7927.23|7927.23|0
1731590670000|2024-11-14 13:24:30|7928.38|7928.38|7928.37|7928.37|7928.38|7928.38|7928.37|7928.37|0
1731590680000|2024-11-14 13:24:40|7928.35|7928.35|7928.34|7928.34|7928.35|7928.35|7927.25|7927.25|0
1731590690000|2024-11-14 13:24:50|7928.33|7928.33|7928.32|7928.32|7928.33|7928.33|7928.32|7928.32|0
1731590700000|2024-11-14 13:25:00|7928.33|7928.33|7928.32|7928.32|7928.33|7928.33|7928.32|7928.32|0
1731590710000|2024-11-14 13:25:10|7929.42|7929.42|7928.03|7928.03|7929.42|7929.42|7928.03|7928.03|0
1731590720000|2024-11-14 13:25:20|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|0
1731590740000|2024-11-14 13:25:40|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|0
1731590750000|2024-11-14 13:25:50|7929.71|7929.71|7930|7930|7930|7930|7929.71|7929.71|0
1731590770000|2024-11-14 13:26:10|7931.11|7931.11|7932.22|7932.22|7932.22|7932.22|7931.11|7931.11|0
1731590780000|2024-11-14 13:26:20|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|0
1731590810000|2024-11-14 13:26:50|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1731590840000|2024-11-14 13:27:20|7930.3|7930.3|7930|7930|7931.4|7931.4|7930|7930|0
1731590870000|2024-11-14 13:27:50|7929.98|7929.98|7929.96|7929.96|7929.98|7929.98|7929.96|7929.96|0
1731590880000|2024-11-14 13:28:00|7931.07|7931.07|7931.07|7931.07|7931.07|7931.07|7929.96|7929.96|0
1731590900000|2024-11-14 13:28:20|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|0
1731590910000|2024-11-14 13:28:30|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1731590920000|2024-11-14 13:28:40|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|7931.05|0
1731590940000|2024-11-14 13:29:00|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1731590990000|2024-11-14 13:29:50|7932.14|7932.14|7931.56|7931.56|7932.14|7932.14|7931.56|7931.56|0
1731591000000|2024-11-14 13:30:00|7931.54|7931.54|7930.19|7930.19|7932.41|7932.41|7929.09|7929.09|0
1731591010000|2024-11-14 13:30:10|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1731591030000|2024-11-14 13:30:30|7933.52|7933.52|7932.94|7932.94|7934.62|7934.62|7932.94|7932.94|0
1731591040000|2024-11-14 13:30:40|7933.23|7933.23|7934.33|7934.33|7934.33|7934.33|7933.23|7933.23|0
1731591050000|2024-11-14 13:30:50|7935.44|7935.44|7935.73|7935.73|7935.73|7935.73|7935.44|7935.44|0
1731591070000|2024-11-14 13:31:10|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|0
1731591080000|2024-11-14 13:31:20|7934.91|7934.91|7936.31|7936.31|7936.31|7936.31|7934.91|7934.91|0
1731591090000|2024-11-14 13:31:30|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|0
1731591100000|2024-11-14 13:31:40|7936|7936|7936.01|7936.01|7936.01|7936.01|7936|7936|0
1731591110000|2024-11-14 13:31:50|7935.72|7935.72|7935.69|7935.69|7935.72|7935.72|7935.69|7935.69|0
1731591120000|2024-11-14 13:32:00|7935.72|7935.72|7932.95|7932.95|7935.72|7935.72|7932.92|7932.92|0
1731591130000|2024-11-14 13:32:10|7934.05|7934.05|7932.95|7932.95|7934.05|7934.05|7932.95|7932.95|0
1731591140000|2024-11-14 13:32:20|7934.05|7934.05|7934.04|7934.04|7934.05|7934.05|7934.04|7934.04|0
1731591150000|2024-11-14 13:32:30|7934.01|7934.01|7932.9|7932.9|7934.01|7934.01|7932.9|7932.9|0
1731591160000|2024-11-14 13:32:40|7932.89|7932.89|7932.87|7932.87|7932.89|7932.89|7932.87|7932.87|0
1731591170000|2024-11-14 13:32:50|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1731591180000|2024-11-14 13:33:00|7932.55|7932.55|7931.16|7931.16|7932.55|7932.55|7931.16|7931.16|0
1731591210000|2024-11-14 13:33:30|7933.37|7933.37|7935.35|7935.35|7935.35|7935.35|7933.37|7933.37|0
1731591220000|2024-11-14 13:33:40|7934.24|7934.24|7933.95|7933.95|7934.24|7934.24|7933.95|7933.95|0
1731591230000|2024-11-14 13:33:50|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|0
1731591240000|2024-11-14 13:34:00|7932.84|7932.84|7930.84|7930.84|7932.84|7932.84|7930.84|7930.84|0
1731591250000|2024-11-14 13:34:10|7931.13|7931.13|7930.84|7930.84|7931.13|7931.13|7930.84|7930.84|0
1731591260000|2024-11-14 13:34:20|7930.8|7930.8|7931.09|7931.09|7931.09|7931.09|7930.8|7930.8|0
1731591270000|2024-11-14 13:34:30|7932.2|7932.2|7932.49|7932.49|7932.49|7932.49|7932.2|7932.2|0
1731591280000|2024-11-14 13:34:40|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|0
1731591290000|2024-11-14 13:34:50|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1731591300000|2024-11-14 13:35:00|7933.29|7933.29|7933.58|7933.58|7933.58|7933.58|7933.29|7933.29|0
1731591310000|2024-11-14 13:35:10|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7933.58|7933.58|0
1731591320000|2024-11-14 13:35:20|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|0
1731591330000|2024-11-14 13:35:30|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|0
1731591340000|2024-11-14 13:35:40|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|0
1731591350000|2024-11-14 13:35:50|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|0
1731591360000|2024-11-14 13:36:00|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1731591370000|2024-11-14 13:36:10|7933.29|7933.29|7934.11|7934.11|7934.11|7934.11|7933|7933|0
1731591380000|2024-11-14 13:36:20|7934.09|7934.09|7932.96|7932.96|7934.09|7934.09|7932.96|7932.96|0
1731591390000|2024-11-14 13:36:30|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1731591400000|2024-11-14 13:36:40|7931.56|7931.56|7932.67|7932.67|7932.67|7932.67|7931.56|7931.56|0
1731591410000|2024-11-14 13:36:50|7931.85|7931.85|7932.67|7932.67|7932.67|7932.67|7931.56|7931.56|0
1731591420000|2024-11-14 13:37:00|7932.62|7932.62|7930.32|7930.32|7932.91|7932.91|7930.32|7930.32|0
1731591430000|2024-11-14 13:37:10|7929.21|7929.21|7930.32|7930.32|7930.32|7930.32|7929.21|7929.21|0
1731591440000|2024-11-14 13:37:20|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|0
1731591450000|2024-11-14 13:37:30|7930.63|7930.63|7932.84|7932.84|7932.84|7932.84|7930.63|7930.63|0
1731591480000|2024-11-14 13:38:00|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|0
1731591510000|2024-11-14 13:38:30|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|7932.84|0
1731591530000|2024-11-14 13:38:50|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|0
1731591560000|2024-11-14 13:39:20|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1731591570000|2024-11-14 13:39:30|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|0
1731591590000|2024-11-14 13:39:50|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|0
1731591600000|2024-11-14 13:40:00|7927.25|7927.25|7926.15|7926.15|7927.25|7927.25|7926.15|7926.15|0
1731591610000|2024-11-14 13:40:10|7927.25|7927.25|7928.36|7928.36|7928.36|7928.36|7927.25|7927.25|0
1731591640000|2024-11-14 13:40:40|7929.47|7929.47|7929.76|7929.76|7929.76|7929.76|7928.36|7928.36|0
1731591690000|2024-11-14 13:41:30|7928.65|7928.65|7929.76|7929.76|7929.76|7929.76|7928.65|7928.65|0
1731591730000|2024-11-14 13:42:10|7930.05|7930.05|7933.73|7933.73|7933.73|7933.73|7930.05|7930.05|0
1731591740000|2024-11-14 13:42:20|7934.84|7934.84|7933.76|7933.76|7934.86|7934.86|7933.76|7933.76|0
1731591750000|2024-11-14 13:42:30|7935.15|7935.15|7935.44|7935.44|7935.44|7935.44|7935.15|7935.15|0
1731591760000|2024-11-14 13:42:40|7936.55|7936.55|7937.66|7937.66|7937.66|7937.66|7936.55|7936.55|0
1731591770000|2024-11-14 13:42:50|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1731591790000|2024-11-14 13:43:10|7937.42|7937.42|7935.19|7935.19|7937.42|7937.42|7935.19|7935.19|0
1731591800000|2024-11-14 13:43:20|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|7935.21|0
1731591810000|2024-11-14 13:43:30|7934.11|7934.11|7933.82|7933.82|7934.11|7934.11|7933.82|7933.82|0
1731591820000|2024-11-14 13:43:40|7934.4|7934.4|7935.5|7935.5|7935.5|7935.5|7934.4|7934.4|0
1731591830000|2024-11-14 13:43:50|7935.49|7935.49|7935.47|7935.47|7935.49|7935.49|7935.47|7935.47|0
1731591840000|2024-11-14 13:44:00|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|7936.58|0
1731591850000|2024-11-14 13:44:10|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|0
1731591860000|2024-11-14 13:44:20|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1731591870000|2024-11-14 13:44:30|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1731591890000|2024-11-14 13:44:50|7938.28|7938.28|7938.86|7938.86|7938.86|7938.86|7938.28|7938.28|0
1731591900000|2024-11-14 13:45:00|7939.15|7939.15|7939.01|7939.01|7939.3|7939.3|7939.01|7939.01|0
1731591910000|2024-11-14 13:45:10|7939.02|7939.02|7939.36|7939.36|7939.36|7939.36|7939.02|7939.02|0
1731591920000|2024-11-14 13:45:20|7939.07|7939.07|7939.07|7939.07|7940.18|7940.18|7939.07|7939.07|0
1731591930000|2024-11-14 13:45:30|7938.78|7938.78|7938.85|7938.85|7938.85|7938.85|7938.78|7938.78|0
1731591940000|2024-11-14 13:45:40|7937.74|7937.74|7938.87|7938.87|7938.87|7938.87|7937.74|7937.74|0
1731591960000|2024-11-14 13:46:00|7939.16|7939.16|7940.27|7940.27|7940.27|7940.27|7939.16|7939.16|0
1731591980000|2024-11-14 13:46:20|7938.87|7938.87|7936.43|7936.43|7938.87|7938.87|7936.43|7936.43|0
1731591990000|2024-11-14 13:46:30|7936.45|7936.45|7935.35|7935.35|7936.45|7936.45|7935.35|7935.35|0
1731592000000|2024-11-14 13:46:40|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|0
1731592020000|2024-11-14 13:47:00|7935.58|7935.58|7935.61|7935.61|7935.61|7935.61|7935.58|7935.58|0
1731592030000|2024-11-14 13:47:10|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1731592040000|2024-11-14 13:47:20|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|7936.16|0
1731592060000|2024-11-14 13:47:40|7935.87|7935.87|7936.16|7936.16|7936.16|7936.16|7935.87|7935.87|0
1731592070000|2024-11-14 13:47:50|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|0
1731592080000|2024-11-14 13:48:00|7936.98|7936.98|7934.77|7934.77|7936.98|7936.98|7934.77|7934.77|0
1731592110000|2024-11-14 13:48:30|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|7934.48|0
1731592120000|2024-11-14 13:48:40|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1731592160000|2024-11-14 13:49:20|7935.29|7935.29|7934.19|7934.19|7935.29|7935.29|7934.19|7934.19|0
1731592170000|2024-11-14 13:49:30|7936.69|7936.69|7935.58|7935.58|7937.8|7937.8|7935.58|7935.58|0
1731592180000|2024-11-14 13:49:40|7936.69|7936.69|7938.09|7938.09|7938.09|7938.09|7936.69|7936.69|0
1731592190000|2024-11-14 13:49:50|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|0
1731592200000|2024-11-14 13:50:00|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|0
1731592210000|2024-11-14 13:50:10|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|0
1731592230000|2024-11-14 13:50:30|7939.78|7939.78|7941.17|7941.17|7941.17|7941.17|7939.78|7939.78|0
1731592240000|2024-11-14 13:50:40|7940.07|7940.07|7938.67|7938.67|7940.07|7940.07|7938.67|7938.67|0
1731592260000|2024-11-14 13:51:00|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|7938.38|0
1731592270000|2024-11-14 13:51:10|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|7937.27|0
1731592280000|2024-11-14 13:51:20|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|0
1731592310000|2024-11-14 13:51:50|7938.39|7938.39|7937.28|7937.28|7938.39|7938.39|7937.28|7937.28|0
1731592360000|2024-11-14 13:52:40|7937.31|7937.31|7937.28|7937.28|7937.31|7937.31|7937.28|7937.28|0
1731592390000|2024-11-14 13:53:10|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|7936.99|0
1731592410000|2024-11-14 13:53:30|7937.86|7937.86|7940.08|7940.08|7940.08|7940.08|7937.86|7937.86|0
1731592420000|2024-11-14 13:53:40|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1731592430000|2024-11-14 13:53:50|7941.24|7941.24|7943.74|7943.74|7943.74|7943.74|7941.24|7941.24|0
1731592460000|2024-11-14 13:54:20|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|0
1731592480000|2024-11-14 13:54:40|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|7944.32|0
1731592490000|2024-11-14 13:54:50|7944.61|7944.61|7946.01|7946.01|7947.12|7947.12|7944.61|7944.61|0
1731592500000|2024-11-14 13:55:00|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|7947.12|0
1731592510000|2024-11-14 13:55:10|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|0
1731592540000|2024-11-14 13:55:40|7946.8|7946.8|7944.3|7944.3|7946.8|7946.8|7944.3|7944.3|0
1731592560000|2024-11-14 13:56:00|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|0
1731592580000|2024-11-14 13:56:20|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1731592600000|2024-11-14 13:56:40|7945.69|7945.69|7945.4|7945.4|7945.69|7945.69|7945.4|7945.4|0
1731592620000|2024-11-14 13:57:00|7943.71|7943.71|7944.82|7944.82|7944.82|7944.82|7943.71|7943.71|0
1731592630000|2024-11-14 13:57:10|7942.6|7942.6|7944.82|7944.82|7944.82|7944.82|7942.6|7942.6|0
1731592640000|2024-11-14 13:57:20|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|0
1731592650000|2024-11-14 13:57:30|7944.82|7944.82|7947.03|7947.03|7947.03|7947.03|7944.82|7944.82|0
1731592700000|2024-11-14 13:58:20|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|0
1731592720000|2024-11-14 13:58:40|7947.38|7947.38|7947.09|7947.09|7947.38|7947.38|7947.09|7947.09|0
1731592740000|2024-11-14 13:59:00|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|0
1731592790000|2024-11-14 13:59:50|7947.9|7947.9|7948.77|7948.77|7948.77|7948.77|7947.9|7947.9|0
1731592800000|2024-11-14 14:00:00|7950.99|7950.99|7951.28|7951.28|7951.28|7951.28|7950.99|7950.99|0
1731592810000|2024-11-14 14:00:10|7949.06|7949.06|7948.8|7948.8|7949.06|7949.06|7948.77|7948.77|0
1731592820000|2024-11-14 14:00:20|7948.82|7948.82|7948.8|7948.8|7948.82|7948.82|7948.8|7948.8|0
1731592850000|2024-11-14 14:00:50|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1731592860000|2024-11-14 14:01:00|7948.88|7948.88|7948.79|7948.79|7948.88|7948.88|7948.79|7948.79|0
1731592870000|2024-11-14 14:01:10|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1731592890000|2024-11-14 14:01:30|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|0
1731592900000|2024-11-14 14:01:40|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|0
1731592910000|2024-11-14 14:01:50|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1731592930000|2024-11-14 14:02:10|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|0
1731592940000|2024-11-14 14:02:20|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1731592950000|2024-11-14 14:02:30|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1731592960000|2024-11-14 14:02:40|7949.13|7949.13|7946.62|7946.62|7949.13|7949.13|7946.62|7946.62|0
1731592970000|2024-11-14 14:02:50|7946.33|7946.33|7946.91|7946.91|7946.91|7946.91|7946.33|7946.33|0
1731592980000|2024-11-14 14:03:00|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|0
1731592990000|2024-11-14 14:03:10|7946.33|7946.33|7943.83|7943.83|7946.33|7946.33|7943.83|7943.83|0
1731593000000|2024-11-14 14:03:20|7943.54|7943.54|7943.54|7943.54|7943.54|7943.54|7943.54|7943.54|0
1731593010000|2024-11-14 14:03:30|7943.83|7943.83|7945.51|7945.51|7945.52|7945.52|7943.83|7943.83|0
1731593020000|2024-11-14 14:03:40|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|0
1731593040000|2024-11-14 14:04:00|7945.8|7945.8|7946.09|7946.09|7946.09|7946.09|7945.8|7945.8|0
1731593050000|2024-11-14 14:04:10|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|7946.06|0
1731593070000|2024-11-14 14:04:30|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1731593080000|2024-11-14 14:04:40|7946.64|7946.64|7949.96|7949.96|7949.96|7949.96|7946.64|7946.64|0
1731593090000|2024-11-14 14:04:50|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|0
1731593100000|2024-11-14 14:05:00|7949.43|7949.43|7950.01|7950.01|7950.01|7950.01|7949.43|7949.43|0
1731593110000|2024-11-14 14:05:10|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|0
1731593120000|2024-11-14 14:05:20|7950.37|7950.37|7949.79|7949.79|7950.66|7950.66|7949.79|7949.79|0
1731593150000|2024-11-14 14:05:50|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|7949.8|0
1731593160000|2024-11-14 14:06:00|7949.84|7949.84|7949.8|7949.8|7949.84|7949.84|7949.8|7949.8|0
1731593170000|2024-11-14 14:06:10|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|0
1731593210000|2024-11-14 14:06:50|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|0
1731593220000|2024-11-14 14:07:00|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1731593230000|2024-11-14 14:07:10|7953.16|7953.16|7953.17|7953.17|7953.17|7953.17|7953.12|7953.12|0
1731593240000|2024-11-14 14:07:20|7953.19|7953.19|7955.2|7955.2|7955.24|7955.24|7953.17|7953.17|0
1731593250000|2024-11-14 14:07:30|7955.24|7955.24|7955.2|7955.2|7955.28|7955.28|7955.2|7955.2|0
1731593260000|2024-11-14 14:07:40|7955.49|7955.49|7956.9|7956.9|7956.9|7956.9|7955.49|7955.49|0
1731593270000|2024-11-14 14:07:50|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|0
1731593280000|2024-11-14 14:08:00|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|7958.88|0
1731593300000|2024-11-14 14:08:20|7959.01|7959.01|7958.93|7958.93|7959.01|7959.01|7958.88|7958.88|0
1731593310000|2024-11-14 14:08:30|7958.9|7958.9|7958.86|7958.86|7958.9|7958.9|7958.86|7958.86|0
1731593320000|2024-11-14 14:08:40|7958.93|7958.93|7958.86|7958.86|7958.99|7958.99|7958.86|7958.86|0
1731593330000|2024-11-14 14:08:50|7958.9|7958.9|7958.88|7958.88|7958.93|7958.93|7958.86|7958.86|0
1731593340000|2024-11-14 14:09:00|7958.93|7958.93|7958.86|7958.86|7958.93|7958.93|7958.86|7958.86|0
1731593350000|2024-11-14 14:09:10|7958.95|7958.95|7958.9|7958.9|7958.95|7958.95|7958.86|7958.86|0
1731593360000|2024-11-14 14:09:20|7958.97|7958.97|7958.88|7958.88|7958.97|7958.97|7958.88|7958.88|0
1731593370000|2024-11-14 14:09:30|7958.99|7958.99|7958.92|7958.92|7958.99|7958.99|7958.9|7958.9|0
1731593380000|2024-11-14 14:09:40|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1731593390000|2024-11-14 14:09:50|7959.31|7959.31|7959.16|7959.16|7959.31|7959.31|7959.16|7959.16|0
1731593400000|2024-11-14 14:10:00|7959.25|7959.25|7958.87|7958.87|7959.25|7959.25|7958.87|7958.87|0
1731593410000|2024-11-14 14:10:10|7958.29|7958.29|7955.81|7955.81|7958.29|7958.29|7955.79|7955.79|0
1731593420000|2024-11-14 14:10:20|7955.85|7955.85|7955.79|7955.79|7955.85|7955.85|7955.79|7955.79|0
1731593440000|2024-11-14 14:10:40|7956.9|7956.9|7958.29|7958.29|7958.29|7958.29|7956.9|7956.9|0
1731593450000|2024-11-14 14:10:50|7959.4|7959.4|7959.69|7959.69|7959.69|7959.69|7959.4|7959.4|0
1731593460000|2024-11-14 14:11:00|7958.58|7958.58|7958.29|7958.29|7958.58|7958.58|7958.29|7958.29|0
1731593470000|2024-11-14 14:11:10|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|0
1731593480000|2024-11-14 14:11:20|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|0
1731593490000|2024-11-14 14:11:30|7957.54|7957.54|7958.58|7958.58|7958.58|7958.58|7956.08|7956.08|0
1731593500000|2024-11-14 14:11:40|7958.6|7958.6|7958.29|7958.29|7958.6|7958.6|7958.29|7958.29|0
1731593510000|2024-11-14 14:11:50|7958|7958|7955.79|7955.79|7958|7958|7955.79|7955.79|0
1731593520000|2024-11-14 14:12:00|7955.5|7955.5|7955.5|7955.5|7955.56|7955.56|7955.5|7955.5|0
1731593530000|2024-11-14 14:12:10|7955.58|7955.58|7955.5|7955.5|7955.58|7955.58|7955.5|7955.5|0
1731593540000|2024-11-14 14:12:20|7955.79|7955.79|7959.98|7959.98|7959.98|7959.98|7955.79|7955.79|0
1731593550000|2024-11-14 14:12:30|7958.87|7958.87|7957.77|7957.77|7958.87|7958.87|7957.77|7957.77|0
1731593560000|2024-11-14 14:12:40|7958.87|7958.87|7959.98|7959.98|7959.98|7959.98|7958.87|7958.87|0
1731593580000|2024-11-14 14:13:00|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|0
1731593600000|2024-11-14 14:13:20|7957.48|7957.48|7956.9|7956.9|7957.48|7957.48|7954.68|7954.68|0
1731593620000|2024-11-14 14:13:40|7957.19|7957.19|7957.48|7957.48|7957.48|7957.48|7957.19|7957.19|0
1731593630000|2024-11-14 14:13:50|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|0
1731593640000|2024-11-14 14:14:00|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7956.75|7956.75|0
1731593660000|2024-11-14 14:14:20|7956.75|7956.75|7956.59|7956.59|7956.75|7956.75|7956.46|7956.46|0
1731593670000|2024-11-14 14:14:30|7956.46|7956.46|7956.46|7956.46|7956.53|7956.53|7956.46|7956.46|0
1731593680000|2024-11-14 14:14:40|7956.57|7956.57|7956.46|7956.46|7956.57|7956.57|7956.46|7956.46|0
1731593690000|2024-11-14 14:14:50|7956.57|7956.57|7960.39|7960.39|7961.49|7961.49|7956.46|7956.46|0
1731593700000|2024-11-14 14:15:00|7961.26|7961.26|7959.41|7959.41|7961.39|7961.39|7959.34|7959.34|0
1731593710000|2024-11-14 14:15:10|7958.3|7958.3|7958.41|7958.41|7959.63|7959.63|7958.3|7958.3|0
1731593720000|2024-11-14 14:15:20|7958.12|7958.12|7957.83|7957.83|7958.12|7958.12|7957.83|7957.83|0
1731593760000|2024-11-14 14:16:00|7958.12|7958.12|7958.17|7958.17|7958.19|7958.19|7958.1|7958.1|0
1731593780000|2024-11-14 14:16:20|7958.23|7958.23|7958.97|7958.97|7959.26|7959.26|7958.13|7958.13|0
1731593800000|2024-11-14 14:16:40|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|0
1731593810000|2024-11-14 14:16:50|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1731593820000|2024-11-14 14:17:00|7955.88|7955.88|7954.77|7954.77|7955.88|7955.88|7954.77|7954.77|0
1731593830000|2024-11-14 14:17:10|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|0
1731593840000|2024-11-14 14:17:20|7954.57|7954.57|7952.36|7952.36|7954.57|7954.57|7952.36|7952.36|0
1731593850000|2024-11-14 14:17:30|7952.33|7952.33|7952.22|7952.22|7952.34|7952.34|7952.21|7952.21|0
1731593860000|2024-11-14 14:17:40|7951.12|7951.12|7950.87|7950.87|7951.16|7951.16|7950.87|7950.87|0
1731593870000|2024-11-14 14:17:50|7950.58|7950.58|7949.48|7949.48|7950.58|7950.58|7949.48|7949.48|0
1731593880000|2024-11-14 14:18:00|7948.37|7948.37|7949.48|7949.48|7950.58|7950.58|7948.37|7948.37|0
1731593900000|2024-11-14 14:18:20|7950.58|7950.58|7953.38|7953.38|7953.38|7953.38|7950.58|7950.58|0
1731593910000|2024-11-14 14:18:30|7954.49|7954.49|7953.38|7953.38|7954.49|7954.49|7953.38|7953.38|0
1731593920000|2024-11-14 14:18:40|7953.44|7953.44|7953.42|7953.42|7953.44|7953.44|7953.38|7953.38|0
1731593950000|2024-11-14 14:19:10|7953.71|7953.71|7957.61|7957.61|7957.61|7957.61|7953.71|7953.71|0
1731593960000|2024-11-14 14:19:20|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|0
1731593970000|2024-11-14 14:19:30|7955.4|7955.4|7953.96|7953.96|7955.4|7955.4|7953.96|7953.96|0
1731593980000|2024-11-14 14:19:40|7954|7954|7953.96|7953.96|7954|7954|7953.96|7953.96|0
1731594010000|2024-11-14 14:20:10|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1731594020000|2024-11-14 14:20:20|7955.05|7955.05|7956.78|7956.78|7956.78|7956.78|7955.05|7955.05|0
1731594030000|2024-11-14 14:20:30|7957.07|7957.07|7957.9|7957.9|7958.18|7958.18|7957.03|7957.03|0
1731594040000|2024-11-14 14:20:40|7960.12|7960.12|7959.01|7959.01|7960.16|7960.16|7959.01|7959.01|0
1731594050000|2024-11-14 14:20:50|7959.07|7959.07|7960.38|7960.38|7960.38|7960.38|7959.01|7959.01|0
1731594060000|2024-11-14 14:21:00|7960.39|7960.39|7959.28|7959.28|7960.41|7960.41|7959.28|7959.28|0
1731594070000|2024-11-14 14:21:10|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1731594080000|2024-11-14 14:21:20|7960.97|7960.97|7960.92|7960.92|7960.97|7960.97|7960.92|7960.92|0
1731594100000|2024-11-14 14:21:40|7959.23|7959.23|7957.53|7957.53|7959.23|7959.23|7957.53|7957.53|0
1731594110000|2024-11-14 14:21:50|7961.44|7961.44|7960.33|7960.33|7962.54|7962.54|7960.33|7960.33|0
1731594120000|2024-11-14 14:22:00|7960.04|7960.04|7960.26|7960.26|7960.33|7960.33|7960.04|7960.04|0
1731594130000|2024-11-14 14:22:10|7959.16|7959.16|7959.94|7959.94|7960.26|7960.26|7959.16|7959.16|0
1731594140000|2024-11-14 14:22:20|7959.65|7959.65|7959.71|7959.71|7959.71|7959.71|7959.62|7959.62|0
1731594150000|2024-11-14 14:22:30|7959.73|7959.73|7959.76|7959.76|7959.76|7959.76|7959.71|7959.71|0
1731594160000|2024-11-14 14:22:40|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|0
1731594180000|2024-11-14 14:23:00|7960.34|7960.34|7958.37|7958.37|7960.34|7960.34|7957.26|7957.26|0
1731594200000|2024-11-14 14:23:20|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|0
1731594210000|2024-11-14 14:23:30|7957.21|7957.21|7957.17|7957.17|7957.21|7957.21|7957.17|7957.17|0
1731594220000|2024-11-14 14:23:40|7957.15|7957.15|7956.57|7956.57|7957.15|7957.15|7956.57|7956.57|0
1731594230000|2024-11-14 14:23:50|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|7955.46|0
1731594240000|2024-11-14 14:24:00|7955.42|7955.42|7955.11|7955.11|7955.42|7955.42|7955.11|7955.11|0
1731594250000|2024-11-14 14:24:10|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|0
1731594260000|2024-11-14 14:24:20|7953.69|7953.69|7952.29|7952.29|7953.69|7953.69|7952.29|7952.29|0
1731594270000|2024-11-14 14:24:30|7952|7952|7952|7952|7952|7952|7952|7952|0
1731594290000|2024-11-14 14:24:50|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|0
1731594320000|2024-11-14 14:25:20|7950.92|7950.92|7953.13|7953.13|7953.13|7953.13|7950.92|7950.92|0
1731594350000|2024-11-14 14:25:50|7952.84|7952.84|7950.63|7950.63|7952.84|7952.84|7950.63|7950.63|0
1731594370000|2024-11-14 14:26:10|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|0
1731594390000|2024-11-14 14:26:30|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|0
1731594400000|2024-11-14 14:26:40|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|0
1731594410000|2024-11-14 14:26:50|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1731594420000|2024-11-14 14:27:00|7950.58|7950.58|7950.54|7950.54|7950.58|7950.58|7950.54|7950.54|0
1731594430000|2024-11-14 14:27:10|7950.5|7950.5|7950.16|7950.16|7950.5|7950.5|7950.16|7950.16|0
1731594440000|2024-11-14 14:27:20|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1731594450000|2024-11-14 14:27:30|7949.08|7949.08|7949.37|7949.37|7949.37|7949.37|7949.08|7949.08|0
1731594460000|2024-11-14 14:27:40|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1731594470000|2024-11-14 14:27:50|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|0
1731594480000|2024-11-14 14:28:00|7948.26|7948.26|7947.97|7947.97|7948.26|7948.26|7947.97|7947.97|0
1731594490000|2024-11-14 14:28:10|7947.99|7947.99|7949.1|7949.1|7949.1|7949.1|7947.99|7947.99|0
1731594500000|2024-11-14 14:28:20|7949.39|7949.39|7949.68|7949.68|7949.68|7949.68|7949.39|7949.39|0
1731594530000|2024-11-14 14:28:50|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|0
1731594550000|2024-11-14 14:29:10|7949.99|7949.99|7950.52|7950.52|7951.1|7951.1|7949.99|7949.99|0
1731594570000|2024-11-14 14:29:30|7951.1|7951.1|7951.68|7951.68|7951.68|7951.68|7951.1|7951.1|0
1731594580000|2024-11-14 14:29:40|7952.78|7952.78|7952.78|7952.78|7952.78|7952.78|7952.78|7952.78|0
1731594590000|2024-11-14 14:29:50|7952.49|7952.49|7954.76|7954.76|7954.76|7954.76|7952.49|7952.49|0
1731594600000|2024-11-14 14:30:00|7953.6|7953.6|7947.86|7947.86|7953.6|7953.6|7943.42|7943.42|0
1731594610000|2024-11-14 14:30:10|7948.15|7948.15|7945.35|7945.35|7948.15|7948.15|7944.48|7944.48|0
1731594620000|2024-11-14 14:30:20|7948.68|7948.68|7956.24|7956.24|7956.24|7956.24|7948.68|7948.68|0
1731594630000|2024-11-14 14:30:30|7955.13|7955.13|7957.4|7957.4|7957.4|7957.4|7954.03|7954.03|0
1731594640000|2024-11-14 14:30:40|7957.45|7957.45|7958.91|7958.91|7958.96|7958.96|7957.45|7957.45|0
1731594650000|2024-11-14 14:30:50|7960.02|7960.02|7956.72|7956.72|7960.02|7960.02|7956.72|7956.72|0
1731594660000|2024-11-14 14:31:00|7957.01|7957.01|7958.45|7958.45|7958.45|7958.45|7956.72|7956.72|0
1731594670000|2024-11-14 14:31:10|7960.43|7960.43|7962.97|7962.97|7963.29|7963.29|7960.43|7960.43|0
1731594680000|2024-11-14 14:31:20|7962.68|7962.68|7966.64|7966.64|7966.64|7966.64|7962.68|7962.68|0
1731594700000|2024-11-14 14:31:40|7966.93|7966.93|7968.33|7968.33|7968.33|7968.33|7966.93|7966.93|0
1731594710000|2024-11-14 14:31:50|7968.91|7968.91|7973.43|7973.43|7973.43|7973.43|7968.91|7968.91|0
1731594730000|2024-11-14 14:32:10|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|0
1731594740000|2024-11-14 14:32:20|7975.12|7975.12|7975.41|7975.41|7975.41|7975.41|7975.12|7975.12|0
1731594750000|2024-11-14 14:32:30|7976.52|7976.52|7977.1|7977.1|7978.2|7978.2|7976.52|7976.52|0
1731594760000|2024-11-14 14:32:40|7977.39|7977.39|7977.1|7977.1|7977.39|7977.39|7977.1|7977.1|0
1731594770000|2024-11-14 14:32:50|7975.99|7975.99|7975.7|7975.7|7975.99|7975.99|7975.7|7975.7|0
1731594780000|2024-11-14 14:33:00|7976.81|7976.81|7975.72|7975.72|7976.83|7976.83|7975.7|7975.7|0
1731594790000|2024-11-14 14:33:10|7974.62|7974.62|7972.93|7972.93|7974.62|7974.62|7972.93|7972.93|0
1731594800000|2024-11-14 14:33:20|7972.64|7972.64|7971.82|7971.82|7972.64|7972.64|7970.95|7970.95|0
1731594810000|2024-11-14 14:33:30|7972.11|7972.11|7972.4|7972.4|7972.4|7972.4|7972.11|7972.11|0
1731594820000|2024-11-14 14:33:40|7971|7971|7969.55|7969.55|7971|7971|7968.45|7968.45|0
1731594830000|2024-11-14 14:33:50|7970.66|7970.66|7971|7971|7972.11|7972.11|7969.55|7969.55|0
1731594840000|2024-11-14 14:34:00|7972.11|7972.11|7971.77|7971.77|7972.11|7972.11|7970.71|7970.71|0
1731594850000|2024-11-14 14:34:10|7972.88|7972.88|7972.64|7972.64|7972.88|7972.88|7971.77|7971.77|0
1731594860000|2024-11-14 14:34:20|7972.93|7972.93|7973.75|7973.75|7974.04|7974.04|7972.93|7972.93|0
1731594870000|2024-11-14 14:34:30|7974.86|7974.86|7972.35|7972.35|7974.86|7974.86|7972.06|7972.06|0
1731594880000|2024-11-14 14:34:40|7970.95|7970.95|7970.66|7970.66|7970.95|7970.95|7970.66|7970.66|0
1731594890000|2024-11-14 14:34:50|7972.12|7972.12|7973.8|7973.8|7973.8|7973.8|7972.12|7972.12|0
1731594900000|2024-11-14 14:35:00|7974.38|7974.38|7969.85|7969.85|7974.38|7974.38|7968.74|7968.74|0
1731594910000|2024-11-14 14:35:10|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7967.34|7967.34|0
1731594920000|2024-11-14 14:35:20|7969.03|7969.03|7969.36|7969.36|7969.36|7969.36|7969.03|7969.03|0
1731594930000|2024-11-14 14:35:30|7968.25|7968.25|7967.14|7967.14|7968.25|7968.25|7967.14|7967.14|0
1731594940000|2024-11-14 14:35:40|7966.27|7966.27|7965.16|7965.16|7966.27|7966.27|7964.06|7964.06|0
1731594950000|2024-11-14 14:35:50|7967.67|7967.67|7963.78|7963.78|7967.67|7967.67|7963.78|7963.78|0
1731594960000|2024-11-14 14:36:00|7964.88|7964.88|7964.84|7964.84|7964.88|7964.88|7962.34|7962.34|0
1731594970000|2024-11-14 14:36:10|7964.88|7964.88|7967.44|7967.44|7967.44|7967.44|7964.88|7964.88|0
1731594980000|2024-11-14 14:36:20|7967.73|7967.73|7966.02|7966.02|7967.73|7967.73|7965.73|7965.73|0
1731594990000|2024-11-14 14:36:30|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|0
1731595000000|2024-11-14 14:36:40|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7963.22|7963.22|0
1731595010000|2024-11-14 14:36:50|7966.84|7966.84|7967.7|7967.7|7967.7|7967.7|7966.3|7966.3|0
1731595020000|2024-11-14 14:37:00|7968.95|7968.95|7967.85|7967.85|7970.06|7970.06|7967.85|7967.85|0
1731595030000|2024-11-14 14:37:10|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|0
1731595040000|2024-11-14 14:37:20|7968.94|7968.94|7972.14|7972.14|7972.14|7972.14|7968.94|7968.94|0
1731595050000|2024-11-14 14:37:30|7972.18|7972.18|7968.29|7968.29|7972.18|7972.18|7967.98|7967.98|0
1731595060000|2024-11-14 14:37:40|7968|7968|7968.5|7968.5|7968.5|7968.5|7967.92|7967.92|0
1731595070000|2024-11-14 14:37:50|7968.21|7968.21|7970.19|7970.19|7970.19|7970.19|7968.21|7968.21|0
1731595080000|2024-11-14 14:38:00|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|0
1731595090000|2024-11-14 14:38:10|7970.48|7970.48|7970.48|7970.48|7970.77|7970.77|7970.48|7970.48|0
1731595100000|2024-11-14 14:38:20|7969.9|7969.9|7970.19|7970.19|7970.77|7970.77|7969.9|7969.9|0
1731595110000|2024-11-14 14:38:30|7969.9|7969.9|7971|7971|7971|7971|7969.9|7969.9|0
1731595120000|2024-11-14 14:38:40|7969.9|7969.9|7971|7971|7971|7971|7969.9|7969.9|0
1731595130000|2024-11-14 14:38:50|7970.98|7970.98|7969.59|7969.59|7970.98|7970.98|7969.3|7969.3|0
1731595140000|2024-11-14 14:39:00|7968.48|7968.48|7968.77|7968.77|7968.77|7968.77|7967.37|7967.37|0
1731595150000|2024-11-14 14:39:10|7969.06|7969.06|7966.79|7966.79|7969.06|7969.06|7966.79|7966.79|0
1731595160000|2024-11-14 14:39:20|7966.5|7966.5|7966.45|7966.45|7966.5|7966.5|7965.35|7965.35|0
1731595180000|2024-11-14 14:39:40|7965.87|7965.87|7959.76|7959.76|7965.87|7965.87|7959.76|7959.76|0
1731595190000|2024-11-14 14:39:50|7963.08|7963.08|7964.48|7964.48|7964.48|7964.48|7963.08|7963.08|0
1731595200000|2024-11-14 14:40:00|7964.19|7964.19|7960.21|7960.21|7964.19|7964.19|7960.21|7960.21|0
1731595210000|2024-11-14 14:40:10|7960.79|7960.79|7958.24|7958.24|7960.79|7960.79|7956.55|7956.55|0
1731595220000|2024-11-14 14:40:20|7957.13|7957.13|7960.5|7960.5|7960.5|7960.5|7957.13|7957.13|0
1731595230000|2024-11-14 14:40:30|7959.4|7959.4|7955.13|7955.13|7959.4|7959.4|7955.13|7955.13|0
1731595240000|2024-11-14 14:40:40|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1731595250000|2024-11-14 14:40:50|7955.73|7955.73|7956.55|7956.55|7957.95|7957.95|7955.73|7955.73|0
1731595270000|2024-11-14 14:41:10|7957.13|7957.13|7959.92|7959.92|7959.92|7959.92|7957.13|7957.13|0
1731595280000|2024-11-14 14:41:20|7958.82|7958.82|7960.79|7960.79|7960.79|7960.79|7958.53|7958.53|0
1731595290000|2024-11-14 14:41:30|7961.9|7961.9|7964.16|7964.16|7964.16|7964.16|7961.9|7961.9|0
1731595300000|2024-11-14 14:41:40|7964.45|7964.45|7964.16|7964.16|7964.45|7964.45|7964.16|7964.16|0
1731595310000|2024-11-14 14:41:50|7964.45|7964.45|7962.76|7962.76|7964.45|7964.45|7962.76|7962.76|0
1731595320000|2024-11-14 14:42:00|7962.47|7962.47|7961.37|7961.37|7962.76|7962.76|7961.37|7961.37|0
1731595330000|2024-11-14 14:42:10|7961.08|7961.08|7961.33|7961.33|7961.33|7961.33|7961.03|7961.03|0
1731595340000|2024-11-14 14:42:20|7960.22|7960.22|7961.04|7961.04|7961.04|7961.04|7959.93|7959.93|0
1731595350000|2024-11-14 14:42:30|7961.09|7961.09|7961.09|7961.09|7961.09|7961.09|7959.98|7959.98|0
1731595360000|2024-11-14 14:42:40|7961.96|7961.96|7963.35|7963.35|7963.35|7963.35|7961.96|7961.96|0
1731595370000|2024-11-14 14:42:50|7963.06|7963.06|7961.09|7961.09|7963.06|7963.06|7961.09|7961.09|0
1731595380000|2024-11-14 14:43:00|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|0
1731595390000|2024-11-14 14:43:10|7962.48|7962.48|7962.51|7962.51|7962.51|7962.51|7962.48|7962.48|0
1731595400000|2024-11-14 14:43:20|7964.72|7964.72|7964.48|7964.48|7964.72|7964.72|7963.61|7963.61|0
1731595410000|2024-11-14 14:43:30|7963.9|7963.9|7962.8|7962.8|7963.9|7963.9|7962.8|7962.8|0
1731595420000|2024-11-14 14:43:40|7963.09|7963.09|7962.51|7962.51|7963.09|7963.09|7962.51|7962.51|0
1731595430000|2024-11-14 14:43:50|7963.61|7963.61|7964.72|7964.72|7965.83|7965.83|7963.61|7963.61|0
1731595450000|2024-11-14 14:44:10|7965.59|7965.59|7964.19|7964.19|7965.59|7965.59|7964.19|7964.19|0
1731595460000|2024-11-14 14:44:20|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|0
1731595470000|2024-11-14 14:44:30|7965.88|7965.88|7968.43|7968.43|7968.43|7968.43|7965.88|7965.88|0
1731595480000|2024-11-14 14:44:40|7969.83|7969.83|7970.7|7970.7|7970.93|7970.93|7969.83|7969.83|0
1731595490000|2024-11-14 14:44:50|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|7971.8|0
1731595500000|2024-11-14 14:45:00|7970.93|7970.93|7971.8|7971.8|7971.8|7971.8|7970.93|7970.93|0
1731595510000|2024-11-14 14:45:10|7971.51|7971.51|7971.75|7971.75|7971.75|7971.75|7970.64|7970.64|0
1731595520000|2024-11-14 14:45:20|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|0
1731595530000|2024-11-14 14:45:30|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1731595540000|2024-11-14 14:45:40|7967.27|7967.27|7968.09|7968.09|7968.09|7968.09|7964.18|7964.18|0
1731595550000|2024-11-14 14:45:50|7969.48|7969.48|7969.77|7969.77|7969.77|7969.77|7969.48|7969.48|0
1731595560000|2024-11-14 14:46:00|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7967.56|7967.56|0
1731595570000|2024-11-14 14:46:10|7967.56|7967.56|7967.27|7967.27|7967.56|7967.56|7967.27|7967.27|0
1731595580000|2024-11-14 14:46:20|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|0
1731595590000|2024-11-14 14:46:30|7966.14|7966.14|7964.16|7964.16|7967.25|7967.25|7964.16|7964.16|0
1731595600000|2024-11-14 14:46:40|7965.27|7965.27|7962.77|7962.77|7965.27|7965.27|7962.77|7962.77|0
1731595610000|2024-11-14 14:46:50|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|0
1731595620000|2024-11-14 14:47:00|7963.58|7963.58|7963|7963|7963.58|7963.58|7962.48|7962.48|0
1731595630000|2024-11-14 14:47:10|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|0
1731595650000|2024-11-14 14:47:30|7960.79|7960.79|7961.9|7961.9|7963|7963|7960.79|7960.79|0
1731595660000|2024-11-14 14:47:40|7961.61|7961.61|7960.72|7960.72|7961.83|7961.83|7960.72|7960.72|0
1731595670000|2024-11-14 14:47:50|7961.83|7961.83|7962.65|7962.65|7962.94|7962.94|7961.83|7961.83|0
1731595680000|2024-11-14 14:48:00|7963.23|7963.23|7964.34|7964.34|7965.44|7965.44|7963.23|7963.23|0
1731595710000|2024-11-14 14:48:30|7963.23|7963.23|7964.34|7964.34|7964.34|7964.34|7963.23|7963.23|0
1731595720000|2024-11-14 14:48:40|7965.44|7965.44|7965.73|7965.73|7965.73|7965.73|7965.44|7965.44|0
1731595730000|2024-11-14 14:48:50|7964.63|7964.63|7960.96|7960.96|7964.63|7964.63|7960.67|7960.67|0
1731595740000|2024-11-14 14:49:00|7963.17|7963.17|7961.78|7961.78|7963.17|7963.17|7960.67|7960.67|0
1731595750000|2024-11-14 14:49:10|7961.72|7961.72|7962.53|7962.53|7962.82|7962.82|7961.72|7961.72|0
1731595760000|2024-11-14 14:49:20|7961.43|7961.43|7960.01|7960.01|7961.43|7961.43|7960.01|7960.01|0
1731595770000|2024-11-14 14:49:30|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|0
1731595780000|2024-11-14 14:49:40|7961.07|7961.07|7962.18|7962.18|7962.18|7962.18|7961.07|7961.07|0
1731595790000|2024-11-14 14:49:50|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|0
1731595800000|2024-11-14 14:50:00|7961.36|7961.36|7961.07|7961.07|7961.36|7961.36|7961.07|7961.07|0
1731595810000|2024-11-14 14:50:10|7961.12|7961.12|7960.06|7960.06|7961.12|7961.12|7960.01|7960.01|0
1731595820000|2024-11-14 14:50:20|7959.77|7959.77|7958.37|7958.37|7959.77|7959.77|7958.37|7958.37|0
1731595830000|2024-11-14 14:50:30|7956.68|7956.68|7959.19|7959.19|7959.19|7959.19|7956.68|7956.68|0
1731595840000|2024-11-14 14:50:40|7960.29|7960.29|7959.19|7959.19|7960.29|7960.29|7959.19|7959.19|0
1731595850000|2024-11-14 14:50:50|7958.08|7958.08|7959.19|7959.19|7959.19|7959.19|7958.08|7958.08|0
1731595860000|2024-11-14 14:51:00|7958.08|7958.08|7956.39|7956.39|7958.08|7958.08|7955.28|7955.28|0
1731595870000|2024-11-14 14:51:10|7956.1|7956.1|7953.24|7953.24|7956.1|7956.1|7953.24|7953.24|0
1731595880000|2024-11-14 14:51:20|7951.79|7951.79|7950.68|7950.68|7951.79|7951.79|7950.68|7950.68|0
1731595890000|2024-11-14 14:51:30|7951.79|7951.79|7953.24|7953.24|7953.24|7953.24|7951.79|7951.79|0
1731595900000|2024-11-14 14:51:40|7954.35|7954.35|7955.75|7955.75|7955.75|7955.75|7954.35|7954.35|0
1731595910000|2024-11-14 14:51:50|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1731595920000|2024-11-14 14:52:00|7955.98|7955.98|7958.54|7958.54|7958.54|7958.54|7954.88|7954.88|0
1731595930000|2024-11-14 14:52:10|7957.43|7957.43|7958.53|7958.53|7958.54|7958.54|7957.43|7957.43|0
1731595940000|2024-11-14 14:52:20|7957.42|7957.42|7957.13|7957.13|7957.42|7957.42|7957.13|7957.13|0
1731595950000|2024-11-14 14:52:30|7956.02|7956.02|7957.13|7957.13|7957.13|7957.13|7956.02|7956.02|0
1731595960000|2024-11-14 14:52:40|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|0
1731595970000|2024-11-14 14:52:50|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|0
1731595980000|2024-11-14 14:53:00|7956.31|7956.31|7957.42|7957.42|7958.53|7958.53|7956.31|7956.31|0
1731596000000|2024-11-14 14:53:20|7957.71|7957.71|7960.22|7960.22|7960.22|7960.22|7957.71|7957.71|0
1731596010000|2024-11-14 14:53:30|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1731596020000|2024-11-14 14:53:40|7961.61|7961.61|7961.9|7961.9|7961.9|7961.9|7961.61|7961.61|0
1731596030000|2024-11-14 14:53:50|7962.19|7962.19|7964.41|7964.41|7964.41|7964.41|7962.19|7962.19|0
1731596040000|2024-11-14 14:54:00|7965.52|7965.52|7964.12|7964.12|7965.52|7965.52|7963.54|7963.54|0
1731596050000|2024-11-14 14:54:10|7965.23|7965.23|7962.43|7962.43|7965.52|7965.52|7962.43|7962.43|0
1731596060000|2024-11-14 14:54:20|7962.14|7962.14|7963.83|7963.83|7963.83|7963.83|7961.03|7961.03|0
1731596090000|2024-11-14 14:54:50|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|0
1731596100000|2024-11-14 14:55:00|7962.43|7962.43|7960.99|7960.99|7962.43|7962.43|7960.99|7960.99|0
1731596110000|2024-11-14 14:55:10|7960.7|7960.7|7960.7|7960.7|7960.7|7960.7|7960.7|7960.7|0
1731596120000|2024-11-14 14:55:20|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|0
1731596130000|2024-11-14 14:55:30|7961.22|7961.22|7959.01|7959.01|7961.22|7961.22|7959.01|7959.01|0
1731596140000|2024-11-14 14:55:40|7959.59|7959.59|7962.09|7962.09|7962.09|7962.09|7959.59|7959.59|0
1731596150000|2024-11-14 14:55:50|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1731596160000|2024-11-14 14:56:00|7962.38|7962.38|7961.8|7961.8|7962.38|7962.38|7961.8|7961.8|0
1731596170000|2024-11-14 14:56:10|7960.7|7960.7|7959.01|7959.01|7960.7|7960.7|7959.01|7959.01|0
1731596180000|2024-11-14 14:56:20|7959.59|7959.59|7960.41|7960.41|7960.7|7960.7|7959.59|7959.59|0
1731596190000|2024-11-14 14:56:30|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|0
1731596200000|2024-11-14 14:56:40|7960.08|7960.08|7958.68|7958.68|7960.08|7960.08|7958.68|7958.68|0
1731596210000|2024-11-14 14:56:50|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1731596220000|2024-11-14 14:57:00|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|0
1731596230000|2024-11-14 14:57:10|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|0
1731596240000|2024-11-14 14:57:20|7957.56|7957.56|7955.3|7955.3|7957.56|7957.56|7955.3|7955.3|0
1731596250000|2024-11-14 14:57:30|7956.17|7956.17|7957.27|7957.27|7957.27|7957.27|7956.17|7956.17|0
1731596260000|2024-11-14 14:57:40|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|7957.26|0
1731596270000|2024-11-14 14:57:50|7957.84|7957.84|7959.24|7959.24|7959.24|7959.24|7957.84|7957.84|0
1731596280000|2024-11-14 14:58:00|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|0
1731596290000|2024-11-14 14:58:10|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|0
1731596300000|2024-11-14 14:58:20|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|0
1731596310000|2024-11-14 14:58:30|7958.13|7958.13|7956.73|7956.73|7958.13|7958.13|7956.73|7956.73|0
1731596320000|2024-11-14 14:58:40|7956.44|7956.44|7955.34|7955.34|7956.44|7956.44|7954.23|7954.23|0
1731596330000|2024-11-14 14:58:50|7954.23|7954.23|7953.65|7953.65|7954.23|7954.23|7953.65|7953.65|0
1731596340000|2024-11-14 14:59:00|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|0
1731596350000|2024-11-14 14:59:10|7952.56|7952.56|7951.36|7951.36|7952.56|7952.56|7951.36|7951.36|0
1731596360000|2024-11-14 14:59:20|7952.52|7952.52|7952.81|7952.81|7954.5|7954.5|7952.52|7952.52|0
1731596370000|2024-11-14 14:59:30|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|0
1731596380000|2024-11-14 14:59:40|7953.09|7953.09|7951.69|7951.69|7953.09|7953.09|7951.69|7951.69|0
1731596390000|2024-11-14 14:59:50|7951.4|7951.4|7948.31|7948.31|7951.4|7951.4|7948.02|7948.02|0
1731596400000|2024-11-14 15:00:00|7948.89|7948.89|7947.44|7947.44|7949.99|7949.99|7947.44|7947.44|0
1731596410000|2024-11-14 15:00:10|7948.02|7948.02|7950.81|7950.81|7951.92|7951.92|7947.73|7947.73|0
1731596420000|2024-11-14 15:00:20|7950.23|7950.23|7948.83|7948.83|7950.23|7950.23|7948.54|7948.54|0
1731596430000|2024-11-14 15:00:30|7948.88|7948.88|7947.19|7947.19|7948.88|7948.88|7947.19|7947.19|0
1731596440000|2024-11-14 15:00:40|7946.09|7946.09|7943.82|7943.82|7946.09|7946.09|7943.82|7943.82|0
1731596450000|2024-11-14 15:00:50|7942.71|7942.71|7944.11|7944.11|7944.11|7944.11|7942.71|7942.71|0
1731596460000|2024-11-14 15:01:00|7946.32|7946.32|7946.9|7946.9|7946.9|7946.9|7946.32|7946.32|0
1731596470000|2024-11-14 15:01:10|7947.19|7947.19|7948.3|7948.3|7948.3|7948.3|7947.19|7947.19|0
1731596480000|2024-11-14 15:01:20|7948.59|7948.59|7949.12|7949.12|7949.12|7949.12|7948.01|7948.01|0
1731596490000|2024-11-14 15:01:30|7949.11|7949.11|7952.5|7952.5|7952.5|7952.5|7949.11|7949.11|0
1731596500000|2024-11-14 15:01:40|7953.08|7953.08|7953.1|7953.1|7953.1|7953.1|7953.08|7953.08|0
1731596510000|2024-11-14 15:01:50|7952.81|7952.81|7955.02|7955.02|7955.02|7955.02|7952.81|7952.81|0
1731596520000|2024-11-14 15:02:00|7953.91|7953.91|7952.8|7952.8|7953.91|7953.91|7952.51|7952.51|0
1731596530000|2024-11-14 15:02:10|7952.51|7952.51|7953.93|7953.93|7953.93|7953.93|7952.51|7952.51|0
1731596540000|2024-11-14 15:02:20|7953.64|7953.64|7954.22|7954.22|7955.33|7955.33|7953.64|7953.64|0
1731596550000|2024-11-14 15:02:30|7955.33|7955.33|7955.62|7955.62|7955.62|7955.62|7954.8|7954.8|0
1731596560000|2024-11-14 15:02:40|7954.22|7954.22|7954.75|7954.75|7954.75|7954.75|7952.54|7952.54|0
1731596570000|2024-11-14 15:02:50|7952.54|7952.54|7951.42|7951.42|7952.54|7952.54|7951.42|7951.42|0
1731596580000|2024-11-14 15:03:00|7955.32|7955.32|7953.13|7953.13|7955.32|7955.32|7953.13|7953.13|0
1731596610000|2024-11-14 15:03:30|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.63|7955.63|0
1731596620000|2024-11-14 15:03:40|7955.63|7955.63|7955.93|7955.93|7957.07|7957.07|7955.63|7955.63|0
1731596630000|2024-11-14 15:03:50|7955.92|7955.92|7957.03|7957.03|7957.85|7957.85|7955.63|7955.63|0
1731596640000|2024-11-14 15:04:00|7956.45|7956.45|7956.74|7956.74|7956.74|7956.74|7956.45|7956.45|0
1731596660000|2024-11-14 15:04:20|7956.81|7956.81|7956.85|7956.85|7956.85|7956.85|7956.81|7956.81|0
1731596680000|2024-11-14 15:04:40|7956.56|7956.56|7957.38|7957.38|7957.67|7957.67|7956.56|7956.56|0
1731596690000|2024-11-14 15:04:50|7957.44|7957.44|7952.77|7952.77|7957.44|7957.44|7952.77|7952.77|0
1731596700000|2024-11-14 15:05:00|7952.48|7952.48|7952.77|7952.77|7953.87|7953.87|7952.48|7952.48|0
1731596710000|2024-11-14 15:05:10|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|0
1731596720000|2024-11-14 15:05:20|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1731596730000|2024-11-14 15:05:30|7954.16|7954.16|7953.06|7953.06|7954.16|7954.16|7953.06|7953.06|0
1731596740000|2024-11-14 15:05:40|7953.64|7953.64|7954.74|7954.74|7954.74|7954.74|7953.64|7953.64|0
1731596750000|2024-11-14 15:05:50|7955.85|7955.85|7954.77|7954.77|7955.88|7955.88|7954.77|7954.77|0
1731596760000|2024-11-14 15:06:00|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|7955.06|0
1731596770000|2024-11-14 15:06:10|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1731596780000|2024-11-14 15:06:20|7954.72|7954.72|7954.14|7954.14|7954.72|7954.72|7954.14|7954.14|0
1731596800000|2024-11-14 15:06:40|7953.85|7953.85|7952.74|7952.74|7953.85|7953.85|7952.74|7952.74|0
1731596820000|2024-11-14 15:07:00|7953.03|7953.03|7952.45|7952.45|7953.03|7953.03|7952.45|7952.45|0
1731596830000|2024-11-14 15:07:10|7952.74|7952.74|7951.63|7951.63|7953.85|7953.85|7951.63|7951.63|0
1731596840000|2024-11-14 15:07:20|7951.34|7951.34|7949.37|7949.37|7951.34|7951.34|7949.37|7949.37|0
1731596850000|2024-11-14 15:07:30|7948.5|7948.5|7948.8|7948.8|7948.8|7948.8|7948.5|7948.5|0
1731596860000|2024-11-14 15:07:40|7949.09|7949.09|7948.8|7948.8|7949.09|7949.09|7948.8|7948.8|0
1731596870000|2024-11-14 15:07:50|7947.69|7947.69|7948.22|7948.22|7948.22|7948.22|7947.69|7947.69|0
1731596880000|2024-11-14 15:08:00|7946|7946|7945.4|7945.4|7948.51|7948.51|7945.4|7945.4|0
1731596890000|2024-11-14 15:08:10|7944.3|7944.3|7943.43|7943.43|7944.3|7944.3|7943.43|7943.43|0
1731596900000|2024-11-14 15:08:20|7944.53|7944.53|7942.32|7942.32|7944.53|7944.53|7942.32|7942.32|0
1731596910000|2024-11-14 15:08:30|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|0
1731596930000|2024-11-14 15:08:50|7943.72|7943.72|7941.5|7941.5|7944.01|7944.01|7941.5|7941.5|0
1731596940000|2024-11-14 15:09:00|7941.21|7941.21|7942.32|7942.32|7942.32|7942.32|7941.21|7941.21|0
1731596950000|2024-11-14 15:09:10|7940.1|7940.1|7939.81|7939.81|7941.21|7941.21|7939|7939|0
1731596960000|2024-11-14 15:09:20|7940.92|7940.92|7941.79|7941.79|7941.79|7941.79|7939.81|7939.81|0
1731596980000|2024-11-14 15:09:40|7941.5|7941.5|7941.5|7941.5|7941.5|7941.5|7941.21|7941.21|0
1731596990000|2024-11-14 15:09:50|7941.79|7941.79|7940.68|7940.68|7941.79|7941.79|7940.39|7940.39|0
1731597000000|2024-11-14 15:10:00|7940.97|7940.97|7942.1|7942.1|7943.21|7943.21|7940.97|7940.97|0
1731597010000|2024-11-14 15:10:10|7941.23|7941.23|7941.73|7941.73|7941.73|7941.73|7941.15|7941.15|0
1731597020000|2024-11-14 15:10:20|7942.55|7942.55|7943.13|7943.13|7943.13|7943.13|7942.55|7942.55|0
1731597030000|2024-11-14 15:10:30|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|7942.84|0
1731597040000|2024-11-14 15:10:40|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|0
1731597050000|2024-11-14 15:10:50|7944.23|7944.23|7944.81|7944.81|7944.81|7944.81|7944.23|7944.23|0
1731597060000|2024-11-14 15:11:00|7945.1|7945.1|7945.44|7945.44|7945.44|7945.44|7945.1|7945.1|0
1731597070000|2024-11-14 15:11:10|7946.54|7946.54|7948.23|7948.23|7948.23|7948.23|7946.54|7946.54|0
1731597090000|2024-11-14 15:11:30|7948.52|7948.52|7948.23|7948.23|7948.52|7948.52|7948.23|7948.23|0
1731597100000|2024-11-14 15:11:40|7947.12|7947.12|7946.02|7946.02|7947.12|7947.12|7946.02|7946.02|0
1731597110000|2024-11-14 15:11:50|7945.73|7945.73|7945.44|7945.44|7945.73|7945.73|7945.44|7945.44|0
1731597120000|2024-11-14 15:12:00|7944.33|7944.33|7943.75|7943.75|7944.33|7944.33|7943.75|7943.75|0
1731597130000|2024-11-14 15:12:10|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|7941.53|0
1731597140000|2024-11-14 15:12:20|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|0
1731597150000|2024-11-14 15:12:30|7940.14|7940.14|7941.82|7941.82|7941.82|7941.82|7940.14|7940.14|0
1731597160000|2024-11-14 15:12:40|7942.11|7942.11|7942.07|7942.07|7942.11|7942.11|7942.07|7942.07|0
1731597170000|2024-11-14 15:12:50|7941.78|7941.78|7942.88|7942.88|7942.88|7942.88|7941.78|7941.78|0
1731597180000|2024-11-14 15:13:00|7943.99|7943.99|7944.28|7944.28|7944.28|7944.28|7943.99|7943.99|0
1731597190000|2024-11-14 15:13:10|7943.99|7943.99|7942.88|7942.88|7943.99|7943.99|7942.88|7942.88|0
1731597200000|2024-11-14 15:13:20|7942.59|7942.59|7942.88|7942.88|7942.88|7942.88|7942.59|7942.59|0
1731597230000|2024-11-14 15:13:50|7942.59|7942.59|7942.3|7942.3|7942.59|7942.59|7942.3|7942.3|0
1731597240000|2024-11-14 15:14:00|7941.2|7941.2|7941.73|7941.73|7941.73|7941.73|7941.15|7941.15|0
1731597250000|2024-11-14 15:14:10|7941.44|7941.44|7941.14|7941.14|7941.44|7941.44|7941.14|7941.14|0
1731597260000|2024-11-14 15:14:20|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1731597270000|2024-11-14 15:14:30|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|0
1731597280000|2024-11-14 15:14:40|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|7944.49|0
1731597290000|2024-11-14 15:14:50|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|0
1731597300000|2024-11-14 15:15:00|7945.07|7945.07|7945.62|7945.62|7945.62|7945.62|7945.07|7945.07|0
1731597310000|2024-11-14 15:15:10|7949|7949|7949.55|7949.55|7949.55|7949.55|7949|7949|0
1731597320000|2024-11-14 15:15:20|7950.1|7950.1|7949.81|7949.81|7950.1|7950.1|7949.81|7949.81|0
1731597330000|2024-11-14 15:15:30|7950.92|7950.92|7951.77|7951.77|7951.77|7951.77|7950.92|7950.92|0
1731597340000|2024-11-14 15:15:40|7951.19|7951.19|7952.35|7952.35|7952.35|7952.35|7951.19|7951.19|0
1731597360000|2024-11-14 15:16:00|7952.06|7952.06|7949.81|7949.81|7952.06|7952.06|7949.81|7949.81|0
1731597370000|2024-11-14 15:16:10|7949.52|7949.52|7949.52|7949.52|7950.08|7950.08|7949.52|7949.52|0
1731597380000|2024-11-14 15:16:20|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|0
1731597390000|2024-11-14 15:16:30|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|0
1731597400000|2024-11-14 15:16:40|7948.42|7948.42|7945.33|7945.33|7948.42|7948.42|7945.04|7945.04|0
1731597410000|2024-11-14 15:16:50|7943.64|7943.64|7944.75|7944.75|7944.75|7944.75|7943.64|7943.64|0
1731597430000|2024-11-14 15:17:10|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|0
1731597440000|2024-11-14 15:17:20|7943.06|7943.06|7941.67|7941.67|7943.06|7943.06|7941.67|7941.67|0
1731597460000|2024-11-14 15:17:40|7941.96|7941.96|7943.35|7943.35|7943.35|7943.35|7941.96|7941.96|0
1731597480000|2024-11-14 15:18:00|7943.06|7943.06|7943.06|7943.06|7943.35|7943.35|7943.06|7943.06|0
1731597510000|2024-11-14 15:18:30|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1731597520000|2024-11-14 15:18:40|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|0
1731597530000|2024-11-14 15:18:50|7943.35|7943.35|7941.38|7941.38|7943.35|7943.35|7941.38|7941.38|0
1731597550000|2024-11-14 15:19:10|7940.27|7940.27|7938.87|7938.87|7940.56|7940.56|7938.87|7938.87|0
1731597560000|2024-11-14 15:19:20|7937.77|7937.77|7936.64|7936.64|7937.77|7937.77|7936.64|7936.64|0
1731597570000|2024-11-14 15:19:30|7936.68|7936.68|7937.74|7937.74|7937.79|7937.79|7936.68|7936.68|0
1731597580000|2024-11-14 15:19:40|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|7938.85|0
1731597590000|2024-11-14 15:19:50|7939.14|7939.14|7939.54|7939.54|7939.54|7939.54|7939.14|7939.14|0
1731597600000|2024-11-14 15:20:00|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|7940.64|0
1731597620000|2024-11-14 15:20:20|7941.22|7941.22|7942.91|7942.91|7942.91|7942.91|7941.22|7941.22|0
1731597630000|2024-11-14 15:20:30|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|0
1731597640000|2024-11-14 15:20:40|7944.31|7944.31|7944.02|7944.02|7944.31|7944.31|7944.02|7944.02|0
1731597650000|2024-11-14 15:20:50|7943.2|7943.2|7942.91|7942.91|7943.2|7943.2|7942.91|7942.91|0
1731597680000|2024-11-14 15:21:20|7942.62|7942.62|7942.33|7942.33|7942.62|7942.62|7942.33|7942.33|0
1731597690000|2024-11-14 15:21:30|7942.28|7942.28|7941.99|7941.99|7942.28|7942.28|7941.99|7941.99|0
1731597700000|2024-11-14 15:21:40|7940.3|7940.3|7939.2|7939.2|7940.3|7940.3|7939.2|7939.2|0
1731597710000|2024-11-14 15:21:50|7939.78|7939.78|7940.88|7940.88|7940.88|7940.88|7939.78|7939.78|0
1731597720000|2024-11-14 15:22:00|7940.3|7940.3|7940.3|7940.3|7940.3|7940.3|7940.01|7940.01|0
1731597730000|2024-11-14 15:22:10|7939.2|7939.2|7938.62|7938.62|7939.2|7939.2|7938.62|7938.62|0
1731597750000|2024-11-14 15:22:30|7938.33|7938.33|7938.33|7938.33|7938.33|7938.33|7937.22|7937.22|0
1731597760000|2024-11-14 15:22:40|7939.43|7939.43|7940.83|7940.83|7940.83|7940.83|7939.43|7939.43|0
1731597770000|2024-11-14 15:22:50|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|0
1731597780000|2024-11-14 15:23:00|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|0
1731597790000|2024-11-14 15:23:10|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|0
1731597800000|2024-11-14 15:23:20|7943.05|7943.05|7944.44|7944.44|7944.44|7944.44|7943.05|7943.05|0
1731597810000|2024-11-14 15:23:30|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|0
1731597820000|2024-11-14 15:23:40|7945.84|7945.84|7946.95|7946.95|7946.95|7946.95|7945.84|7945.84|0
1731597830000|2024-11-14 15:23:50|7947.24|7947.24|7948.63|7948.63|7948.63|7948.63|7946.95|7946.95|0
1731597840000|2024-11-14 15:24:00|7947.53|7947.53|7948.63|7948.63|7948.63|7948.63|7947.53|7947.53|0
1731597850000|2024-11-14 15:24:10|7947.53|7947.53|7947.82|7947.82|7947.82|7947.82|7947.53|7947.53|0
1731597860000|2024-11-14 15:24:20|7947.53|7947.53|7947.24|7947.24|7947.53|7947.53|7947.24|7947.24|0
1731597870000|2024-11-14 15:24:30|7945.55|7945.55|7946.95|7946.95|7946.95|7946.95|7945.55|7945.55|0
1731597890000|2024-11-14 15:24:50|7947.24|7947.24|7947.26|7947.26|7947.26|7947.26|7947.24|7947.24|0
1731597900000|2024-11-14 15:25:00|7947.84|7947.84|7948.13|7948.13|7948.13|7948.13|7947.84|7947.84|0
1731597910000|2024-11-14 15:25:10|7947.84|7947.84|7946.44|7946.44|7947.84|7947.84|7946.44|7946.44|0
1731597920000|2024-11-14 15:25:20|7946.73|7946.73|7947.84|7947.84|7947.84|7947.84|7946.73|7946.73|0
1731597930000|2024-11-14 15:25:30|7948.01|7948.01|7948.01|7948.01|7948.04|7948.04|7947.99|7947.99|0
1731597940000|2024-11-14 15:25:40|7948.06|7948.06|7948.04|7948.04|7948.33|7948.33|7948.04|7948.04|0
1731597950000|2024-11-14 15:25:50|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|0
1731597960000|2024-11-14 15:26:00|7949.43|7949.43|7949.72|7949.72|7949.72|7949.72|7949.43|7949.43|0
1731597970000|2024-11-14 15:26:10|7949.43|7949.43|7949.43|7949.43|7949.72|7949.72|7949.43|7949.43|0
1731597980000|2024-11-14 15:26:20|7949.14|7949.14|7948.04|7948.04|7949.14|7949.14|7948.04|7948.04|0
1731597990000|2024-11-14 15:26:30|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|7947.75|0
1731598000000|2024-11-14 15:26:40|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1731598010000|2024-11-14 15:26:50|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|0
1731598020000|2024-11-14 15:27:00|7949.43|7949.43|7949.19|7949.19|7949.48|7949.48|7949.19|7949.19|0
1731598030000|2024-11-14 15:27:10|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1731598040000|2024-11-14 15:27:20|7950.32|7950.32|7950.9|7950.9|7950.9|7950.9|7949.21|7949.21|0
1731598050000|2024-11-14 15:27:30|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1731598060000|2024-11-14 15:27:40|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|0
1731598070000|2024-11-14 15:27:50|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1731598090000|2024-11-14 15:28:10|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|0
1731598100000|2024-11-14 15:28:20|7951.19|7951.19|7950.9|7950.9|7951.77|7951.77|7950.9|7950.9|0
1731598110000|2024-11-14 15:28:30|7951.19|7951.19|7951.48|7951.48|7951.48|7951.48|7951.19|7951.19|0
1731598120000|2024-11-14 15:28:40|7951.5|7951.5|7956.28|7956.28|7956.28|7956.28|7951.5|7951.5|0
1731598140000|2024-11-14 15:29:00|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1731598150000|2024-11-14 15:29:10|7955.46|7955.46|7955.48|7955.48|7955.48|7955.48|7955.46|7955.46|0
1731598160000|2024-11-14 15:29:20|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1731598170000|2024-11-14 15:29:30|7954.93|7954.93|7955.01|7955.01|7955.01|7955.01|7954.93|7954.93|0
1731598180000|2024-11-14 15:29:40|7954.99|7954.99|7955.03|7955.03|7955.03|7955.03|7954.99|7954.99|0
1731598190000|2024-11-14 15:29:50|7954.74|7954.74|7955.03|7955.03|7955.03|7955.03|7954.74|7954.74|0
1731598200000|2024-11-14 15:30:00|7954.74|7954.74|7953.64|7953.64|7954.74|7954.74|7953.64|7953.64|0
1731598220000|2024-11-14 15:30:20|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1731598230000|2024-11-14 15:30:30|7954.77|7954.77|7954.19|7954.19|7954.77|7954.77|7954.19|7954.19|0
1731598240000|2024-11-14 15:30:40|7954.77|7954.77|7954.77|7954.77|7954.77|7954.77|7954.77|7954.77|0
1731598260000|2024-11-14 15:31:00|7954.48|7954.48|7954.48|7954.48|7954.48|7954.48|7954.48|7954.48|0
1731598270000|2024-11-14 15:31:10|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|0
1731598280000|2024-11-14 15:31:20|7953.94|7953.94|7952.25|7952.25|7953.94|7953.94|7951.96|7951.96|0
1731598290000|2024-11-14 15:31:30|7951.96|7951.96|7951.21|7951.21|7951.96|7951.96|7951.21|7951.21|0
1731598300000|2024-11-14 15:31:40|7950.1|7950.1|7950.66|7950.66|7950.66|7950.66|7950.08|7950.08|0
1731598310000|2024-11-14 15:31:50|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|0
1731598320000|2024-11-14 15:32:00|7950.08|7950.08|7949.79|7949.79|7950.37|7950.37|7949.79|7949.79|0
1731598330000|2024-11-14 15:32:10|7950.08|7950.08|7950.06|7950.06|7950.08|7950.08|7950.06|7950.06|0
1731598340000|2024-11-14 15:32:20|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1731598350000|2024-11-14 15:32:30|7950.64|7950.64|7950.35|7950.35|7950.64|7950.64|7950.35|7950.35|0
1731598360000|2024-11-14 15:32:40|7950.06|7950.06|7950.35|7950.35|7950.35|7950.35|7950.06|7950.06|0
1731598370000|2024-11-14 15:32:50|7950.06|7950.06|7950.34|7950.34|7950.35|7950.35|7950.06|7950.06|0
1731598380000|2024-11-14 15:33:00|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|7950.32|0
1731598390000|2024-11-14 15:33:10|7950.61|7950.61|7950.84|7950.84|7950.84|7950.84|7950.55|7950.55|0
1731598400000|2024-11-14 15:33:20|7951.42|7951.42|7952.82|7952.82|7952.82|7952.82|7951.42|7951.42|0
1731598410000|2024-11-14 15:33:30|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1731598420000|2024-11-14 15:33:40|7953.4|7953.4|7954.51|7954.51|7954.51|7954.51|7953.4|7953.4|0
1731598440000|2024-11-14 15:34:00|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|0
1731598450000|2024-11-14 15:34:10|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|0
1731598470000|2024-11-14 15:34:30|7955.33|7955.33|7953.93|7953.93|7955.33|7955.33|7953.64|7953.64|0
1731598480000|2024-11-14 15:34:40|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|0
1731598500000|2024-11-14 15:35:00|7954.51|7954.51|7954.47|7954.47|7954.51|7954.51|7954.47|7954.47|0
1731598520000|2024-11-14 15:35:20|7954.76|7954.76|7954.76|7954.76|7955.05|7955.05|7954.76|7954.76|0
1731598540000|2024-11-14 15:35:40|7954.47|7954.47|7954.76|7954.76|7954.76|7954.76|7954.47|7954.47|0
1731598550000|2024-11-14 15:35:50|7954.79|7954.79|7954.52|7954.52|7954.79|7954.79|7954.21|7954.21|0
1731598560000|2024-11-14 15:36:00|7954.23|7954.23|7954.81|7954.81|7954.81|7954.81|7954.23|7954.23|0
1731598570000|2024-11-14 15:36:10|7954.8|7954.8|7954.77|7954.77|7954.8|7954.8|7954.77|7954.77|0
1731598580000|2024-11-14 15:36:20|7954.48|7954.48|7954.47|7954.47|7954.48|7954.48|7954.47|7954.47|0
1731598590000|2024-11-14 15:36:30|7954.48|7954.48|7952.8|7952.8|7954.48|7954.48|7952.8|7952.8|0
1731598600000|2024-11-14 15:36:40|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|7952.51|0
1731598620000|2024-11-14 15:37:00|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|0
1731598630000|2024-11-14 15:37:10|7951.11|7951.11|7950|7950|7951.11|7951.11|7950|7950|0
1731598640000|2024-11-14 15:37:20|7950.58|7950.58|7950|7950|7950.58|7950.58|7950|7950|0
1731598650000|2024-11-14 15:37:30|7950.29|7950.29|7950|7950|7950.29|7950.29|7949.42|7949.42|0
1731598660000|2024-11-14 15:37:40|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|0
1731598670000|2024-11-14 15:37:50|7951.4|7951.4|7949.13|7949.13|7951.4|7951.4|7949.13|7949.13|0
1731598680000|2024-11-14 15:38:00|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1731598690000|2024-11-14 15:38:10|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|0
1731598710000|2024-11-14 15:38:30|7947.72|7947.72|7947.67|7947.67|7947.72|7947.72|7947.67|7947.67|0
1731598720000|2024-11-14 15:38:40|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|0
1731598740000|2024-11-14 15:39:00|7947.41|7947.41|7947.43|7947.43|7947.43|7947.43|7947.41|7947.41|0
1731598770000|2024-11-14 15:39:30|7948.54|7948.54|7948.83|7948.83|7948.83|7948.83|7948.54|7948.54|0
1731598780000|2024-11-14 15:39:40|7948.54|7948.54|7949.12|7949.12|7949.12|7949.12|7948.54|7948.54|0
1731598790000|2024-11-14 15:39:50|7948.01|7948.01|7947.5|7947.5|7948.01|7948.01|7947.43|7947.43|0
1731598800000|2024-11-14 15:40:00|7947.52|7947.52|7945.83|7945.83|7947.52|7947.52|7945.83|7945.83|0
1731598810000|2024-11-14 15:40:10|7945.85|7945.85|7948.94|7948.94|7948.94|7948.94|7945.85|7945.85|0
1731598820000|2024-11-14 15:40:20|7948.65|7948.65|7950.04|7950.04|7950.33|7950.33|7948.65|7948.65|0
1731598840000|2024-11-14 15:40:40|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|0
1731598850000|2024-11-14 15:40:50|7951.73|7951.73|7952.02|7952.02|7952.02|7952.02|7951.73|7951.73|0
1731598860000|2024-11-14 15:41:00|7952.31|7952.31|7953.42|7953.42|7953.42|7953.42|7951.2|7951.2|0
1731598870000|2024-11-14 15:41:10|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|0
1731598880000|2024-11-14 15:41:20|7951.73|7951.73|7950.6|7950.6|7951.73|7951.73|7950.6|7950.6|0
1731598890000|2024-11-14 15:41:30|7950.62|7950.62|7950.33|7950.33|7950.62|7950.62|7948.94|7948.94|0
1731598900000|2024-11-14 15:41:40|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|7950.62|0
1731598910000|2024-11-14 15:41:50|7951.2|7951.2|7952.31|7952.31|7952.31|7952.31|7951.2|7951.2|0
1731598920000|2024-11-14 15:42:00|7953.42|7953.42|7953.71|7953.71|7953.71|7953.71|7953.42|7953.42|0
1731598940000|2024-11-14 15:42:20|7954|7954|7954|7954|7954|7954|7954|7954|0
1731598970000|2024-11-14 15:42:50|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|7952.6|0
1731598980000|2024-11-14 15:43:00|7953.71|7953.71|7955.4|7955.4|7955.4|7955.4|7953.71|7953.71|0
1731598990000|2024-11-14 15:43:10|7956.5|7956.5|7957.08|7957.08|7957.08|7957.08|7956.21|7956.21|0
1731599010000|2024-11-14 15:43:30|7956.79|7956.79|7956|7956|7957.4|7957.4|7956|7956|0
1731599020000|2024-11-14 15:43:40|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|7956.29|0
1731599030000|2024-11-14 15:43:50|7956.31|7956.31|7957.44|7957.44|7957.44|7957.44|7956.31|7956.31|0
1731599040000|2024-11-14 15:44:00|7957.73|7957.73|7956.86|7956.86|7957.73|7957.73|7956.86|7956.86|0
1731599070000|2024-11-14 15:44:30|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1731599080000|2024-11-14 15:44:40|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|0
1731599090000|2024-11-14 15:44:50|7956.88|7956.88|7956.88|7956.88|7956.88|7956.88|7956.59|7956.59|0
1731599100000|2024-11-14 15:45:00|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|0
1731599110000|2024-11-14 15:45:10|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|0
1731599130000|2024-11-14 15:45:30|7956.54|7956.54|7956.25|7956.25|7956.54|7956.54|7956.25|7956.25|0
1731599160000|2024-11-14 15:46:00|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|0
1731599170000|2024-11-14 15:46:10|7957.65|7957.65|7954.85|7954.85|7957.65|7957.65|7954.85|7954.85|0
1731599180000|2024-11-14 15:46:20|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|0
1731599190000|2024-11-14 15:46:30|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|0
1731599200000|2024-11-14 15:46:40|7953.19|7953.19|7953.48|7953.48|7953.48|7953.48|7953.19|7953.19|0
1731599210000|2024-11-14 15:46:50|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1731599220000|2024-11-14 15:47:00|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|0
1731599250000|2024-11-14 15:47:30|7953.19|7953.19|7953.48|7953.48|7953.48|7953.48|7953.19|7953.19|0
1731599280000|2024-11-14 15:48:00|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1731599300000|2024-11-14 15:48:20|7953.48|7953.48|7953.77|7953.77|7953.77|7953.77|7953.48|7953.48|0
1731599330000|2024-11-14 15:48:50|7954.06|7954.06|7953.77|7953.77|7954.06|7954.06|7953.77|7953.77|0
1731599390000|2024-11-14 15:49:50|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.06|7954.06|0
1731599400000|2024-11-14 15:50:00|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1731599420000|2024-11-14 15:50:20|7953.77|7953.77|7952.66|7952.66|7953.77|7953.77|7952.66|7952.66|0
1731599430000|2024-11-14 15:50:30|7952.37|7952.37|7952.95|7952.95|7952.95|7952.95|7952.37|7952.37|0
1731599450000|2024-11-14 15:50:50|7952.66|7952.66|7951.82|7951.82|7952.69|7952.69|7951.82|7951.82|0
1731599460000|2024-11-14 15:51:00|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|0
1731599470000|2024-11-14 15:51:10|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|0
1731599480000|2024-11-14 15:51:20|7951.82|7951.82|7952.11|7952.11|7952.11|7952.11|7951.82|7951.82|0
1731599490000|2024-11-14 15:51:30|7951.82|7951.82|7950.71|7950.71|7951.82|7951.82|7950.71|7950.71|0
1731599500000|2024-11-14 15:51:40|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|7950.42|0
1731599510000|2024-11-14 15:51:50|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1731599520000|2024-11-14 15:52:00|7950.71|7950.71|7951.84|7951.84|7951.84|7951.84|7950.71|7950.71|0
1731599530000|2024-11-14 15:52:10|7952.13|7952.13|7952.11|7952.11|7952.13|7952.13|7952.11|7952.11|0
1731599540000|2024-11-14 15:52:20|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|0
1731599550000|2024-11-14 15:52:30|7952.4|7952.4|7952.4|7952.4|7952.4|7952.4|7952.11|7952.11|0
1731599560000|2024-11-14 15:52:40|7951.82|7951.82|7952.11|7952.11|7952.4|7952.4|7951.82|7951.82|0
1731599570000|2024-11-14 15:52:50|7952.4|7952.4|7951.82|7951.82|7952.4|7952.4|7951.82|7951.82|0
1731599580000|2024-11-14 15:53:00|7952.4|7952.4|7951|7951|7952.4|7952.4|7951|7951|0
1731599590000|2024-11-14 15:53:10|7951.29|7951.29|7951|7951|7951.29|7951.29|7951|7951|0
1731599610000|2024-11-14 15:53:30|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|0
1731599620000|2024-11-14 15:53:40|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1731599640000|2024-11-14 15:54:00|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|7951.83|0
1731599650000|2024-11-14 15:54:10|7952.12|7952.12|7953.23|7953.23|7953.23|7953.23|7952.12|7952.12|0
1731599660000|2024-11-14 15:54:20|7950.96|7950.96|7951.25|7951.25|7951.25|7951.25|7949.86|7949.86|0
1731599670000|2024-11-14 15:54:30|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|0
1731599680000|2024-11-14 15:54:40|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|0
1731599690000|2024-11-14 15:54:50|7951.22|7951.22|7949.81|7949.81|7951.22|7951.22|7948.99|7948.99|0
1731599700000|2024-11-14 15:55:00|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|7949.52|0
1731599710000|2024-11-14 15:55:10|7948.41|7948.41|7950.39|7950.39|7950.39|7950.39|7948.41|7948.41|0
1731599740000|2024-11-14 15:55:40|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1731599750000|2024-11-14 15:55:50|7953.47|7953.47|7952.66|7952.66|7953.76|7953.76|7952.66|7952.66|0
1731599760000|2024-11-14 15:56:00|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|7953.76|0
1731599770000|2024-11-14 15:56:10|7952.66|7952.66|7953.76|7953.76|7953.76|7953.76|7952.66|7952.66|0
1731599780000|2024-11-14 15:56:20|7953.79|7953.79|7953.76|7953.76|7953.79|7953.79|7953.76|7953.76|0
1731599810000|2024-11-14 15:56:50|7953.47|7953.47|7953.47|7953.47|7954.58|7954.58|7953.47|7953.47|0
1731599820000|2024-11-14 15:57:00|7954.87|7954.87|7956.56|7956.56|7956.56|7956.56|7954.87|7954.87|0
1731599830000|2024-11-14 15:57:10|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|0
1731599840000|2024-11-14 15:57:20|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|0
1731599870000|2024-11-14 15:57:50|7956.85|7956.85|7955.74|7955.74|7956.85|7956.85|7955.45|7955.45|0
1731599890000|2024-11-14 15:58:10|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|0
1731599910000|2024-11-14 15:58:30|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|0
1731599930000|2024-11-14 15:58:50|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|7956.85|0
1731599950000|2024-11-14 15:59:10|7956.56|7956.56|7955.45|7955.45|7956.56|7956.56|7955.45|7955.45|0
1731599970000|2024-11-14 15:59:30|7954.05|7954.05|7953.76|7953.76|7954.05|7954.05|7953.76|7953.76|0
1731599980000|2024-11-14 15:59:40|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|7954.05|0
1731600000000|2024-11-14 16:00:00|7957.38|7957.38|7961.47|7961.47|7962.89|7962.89|7957.38|7957.38|0
1731600010000|2024-11-14 16:00:10|7961.45|7961.45|7960.34|7960.34|7964.82|7964.82|7960.34|7960.34|0
1731600020000|2024-11-14 16:00:20|7961.45|7961.45|7959.76|7959.76|7961.45|7961.45|7958.65|7958.65|0
1731600030000|2024-11-14 16:00:30|7960.87|7960.87|7960.58|7960.58|7962.55|7962.55|7960.29|7960.29|0
1731600040000|2024-11-14 16:00:40|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|7960.87|0
1731600050000|2024-11-14 16:00:50|7961.16|7961.16|7960.87|7960.87|7961.16|7961.16|7960.87|7960.87|0
1731600060000|2024-11-14 16:01:00|7961.98|7961.98|7959.47|7959.47|7961.98|7961.98|7959.47|7959.47|0
1731600080000|2024-11-14 16:01:20|7960.58|7960.58|7961.16|7961.16|7961.16|7961.16|7960.58|7960.58|0
1731600110000|2024-11-14 16:01:50|7961.17|7961.17|7962.28|7962.28|7962.28|7962.28|7961.17|7961.17|0
1731600120000|2024-11-14 16:02:00|7962.32|7962.32|7962.34|7962.34|7962.34|7962.34|7962.32|7962.32|0
1731600130000|2024-11-14 16:02:10|7962.44|7962.44|7962.42|7962.42|7962.44|7962.44|7962.42|7962.42|0
1731600140000|2024-11-14 16:02:20|7962.13|7962.13|7960.73|7960.73|7962.13|7962.13|7960.73|7960.73|0
1731600150000|2024-11-14 16:02:30|7961.02|7961.02|7957.65|7957.65|7961.02|7961.02|7957.65|7957.65|0
1731600160000|2024-11-14 16:02:40|7957.69|7957.69|7957.98|7957.98|7957.98|7957.98|7957.69|7957.69|0
1731600170000|2024-11-14 16:02:50|7956.87|7956.87|7956.49|7956.49|7956.87|7956.87|7956.2|7956.2|0
1731600180000|2024-11-14 16:03:00|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1731600190000|2024-11-14 16:03:10|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|7956.25|0
1731600200000|2024-11-14 16:03:20|7956.54|7956.54|7956.54|7956.54|7956.83|7956.83|7956.54|7956.54|0
1731600210000|2024-11-14 16:03:30|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|0
1731600240000|2024-11-14 16:04:00|7957.41|7957.41|7957.12|7957.12|7957.41|7957.41|7956.83|7956.83|0
1731600250000|2024-11-14 16:04:10|7956.83|7956.83|7958.75|7958.75|7959.62|7959.62|7956.83|7956.83|0
1731600270000|2024-11-14 16:04:30|7957.64|7957.64|7957.36|7957.36|7957.64|7957.64|7957.35|7957.35|0
1731600300000|2024-11-14 16:05:00|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|0
1731600310000|2024-11-14 16:05:10|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|0
1731600320000|2024-11-14 16:05:20|7959.33|7959.33|7960.2|7960.2|7960.2|7960.2|7959.33|7959.33|0
1731600330000|2024-11-14 16:05:30|7961.31|7961.31|7961.6|7961.6|7961.6|7961.6|7960.2|7960.2|0
1731600340000|2024-11-14 16:05:40|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1731600350000|2024-11-14 16:05:50|7962.18|7962.18|7962.18|7962.18|7962.18|7962.18|7961.6|7961.6|0
1731600360000|2024-11-14 16:06:00|7961.89|7961.89|7962.18|7962.18|7962.18|7962.18|7961.31|7961.31|0
1731600370000|2024-11-14 16:06:10|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1731600380000|2024-11-14 16:06:20|7961.6|7961.6|7961.31|7961.31|7961.6|7961.6|7961.31|7961.31|0
1731600400000|2024-11-14 16:06:40|7961.02|7961.02|7961.31|7961.31|7961.31|7961.31|7961.02|7961.02|0
1731600410000|2024-11-14 16:06:50|7961.02|7961.02|7961|7961|7961.02|7961.02|7961|7961|0
1731600420000|2024-11-14 16:07:00|7960.97|7960.97|7961.55|7961.55|7961.55|7961.55|7960.97|7960.97|0
1731600430000|2024-11-14 16:07:10|7960.97|7960.97|7961.26|7961.26|7961.26|7961.26|7960.97|7960.97|0
1731600440000|2024-11-14 16:07:20|7960.97|7960.97|7961.26|7961.26|7961.26|7961.26|7960.97|7960.97|0
1731600450000|2024-11-14 16:07:30|7961.55|7961.55|7961.26|7961.26|7961.55|7961.55|7961.26|7961.26|0
1731600460000|2024-11-14 16:07:40|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|0
1731600470000|2024-11-14 16:07:50|7961.26|7961.26|7961.55|7961.55|7961.55|7961.55|7961.26|7961.26|0
1731600510000|2024-11-14 16:08:30|7962.66|7962.66|7962.35|7962.35|7962.66|7962.66|7962.35|7962.35|0
1731600520000|2024-11-14 16:08:40|7962.64|7962.64|7962.35|7962.35|7962.64|7962.64|7962.35|7962.35|0
1731600540000|2024-11-14 16:09:00|7962.64|7962.64|7963.75|7963.75|7963.75|7963.75|7962.35|7962.35|0
1731600560000|2024-11-14 16:09:20|7963.17|7963.17|7963.46|7963.46|7963.46|7963.46|7963.17|7963.17|0
1731600570000|2024-11-14 16:09:30|7963.48|7963.48|7963.77|7963.77|7963.77|7963.77|7963.48|7963.48|0
1731600580000|2024-11-14 16:09:40|7963.48|7963.48|7963.46|7963.46|7963.48|7963.48|7963.46|7963.46|0
1731600600000|2024-11-14 16:10:00|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|0
1731600610000|2024-11-14 16:10:10|7961.48|7961.48|7959.79|7959.79|7962.06|7962.06|7959.79|7959.79|0
1731600620000|2024-11-14 16:10:20|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1731600630000|2024-11-14 16:10:30|7959.17|7959.17|7959.15|7959.15|7959.17|7959.17|7959.15|7959.15|0
1731600650000|2024-11-14 16:10:50|7958.86|7958.86|7957.46|7957.46|7959.15|7959.15|7957.46|7957.46|0
1731600660000|2024-11-14 16:11:00|7957.17|7957.17|7956.06|7956.06|7957.46|7957.46|7956.06|7956.06|0
1731600670000|2024-11-14 16:11:10|7956.11|7956.11|7956.11|7956.11|7956.4|7956.4|7956.11|7956.11|0
1731600680000|2024-11-14 16:11:20|7956.4|7956.4|7956.4|7956.4|7956.69|7956.69|7956.4|7956.4|0
1731600690000|2024-11-14 16:11:30|7956.69|7956.69|7956.42|7956.42|7956.69|7956.69|7956.13|7956.13|0
1731600700000|2024-11-14 16:11:40|7957.53|7957.53|7957.59|7957.59|7957.59|7957.59|7957.53|7957.53|0
1731600710000|2024-11-14 16:11:50|7957.88|7957.88|7957.59|7957.59|7957.88|7957.88|7957.59|7957.59|0
1731600730000|2024-11-14 16:12:10|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|0
1731600740000|2024-11-14 16:12:20|7958.41|7958.41|7958.99|7958.99|7958.99|7958.99|7958.41|7958.41|0
1731600750000|2024-11-14 16:12:30|7959.01|7959.01|7959.01|7959.01|7959.3|7959.3|7959.01|7959.01|0
1731600760000|2024-11-14 16:12:40|7959.04|7959.04|7960.44|7960.44|7960.44|7960.44|7959.04|7959.04|0
1731600770000|2024-11-14 16:12:50|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|0
1731600780000|2024-11-14 16:13:00|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|0
1731600820000|2024-11-14 16:13:40|7961.96|7961.96|7961.67|7961.67|7962.25|7962.25|7961.67|7961.67|0
1731600830000|2024-11-14 16:13:50|7961.38|7961.38|7961.32|7961.32|7961.39|7961.39|7961.32|7961.32|0
1731600850000|2024-11-14 16:14:10|7961.03|7961.03|7959.93|7959.93|7961.03|7961.03|7959.64|7959.64|0
1731600860000|2024-11-14 16:14:20|7959.99|7959.99|7959.94|7959.94|7960.02|7960.02|7959.94|7959.94|0
1731600870000|2024-11-14 16:14:30|7960.23|7960.23|7960.21|7960.21|7960.23|7960.23|7960.21|7960.21|0
1731600880000|2024-11-14 16:14:40|7959.1|7959.1|7960.21|7960.21|7960.21|7960.21|7959.1|7959.1|0
1731600890000|2024-11-14 16:14:50|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.63|7959.63|0
1731600900000|2024-11-14 16:15:00|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7958.52|7958.52|0
1731600910000|2024-11-14 16:15:10|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1731600930000|2024-11-14 16:15:30|7960.21|7960.21|7960.21|7960.21|7960.22|7960.22|7960.21|7960.21|0
1731600940000|2024-11-14 16:15:40|7960.5|7960.5|7960.21|7960.21|7960.5|7960.5|7960.21|7960.21|0
1731600950000|2024-11-14 16:15:50|7960.5|7960.5|7961.9|7961.9|7961.9|7961.9|7960.5|7960.5|0
1731600960000|2024-11-14 16:16:00|7961.03|7961.03|7960.25|7960.25|7961.32|7961.32|7960.21|7960.21|0
1731600970000|2024-11-14 16:16:10|7960.54|7960.54|7960.48|7960.48|7960.54|7960.54|7960.48|7960.48|0
1731600980000|2024-11-14 16:16:20|7961.59|7961.59|7960.48|7960.48|7961.59|7961.59|7960.48|7960.48|0
1731600990000|2024-11-14 16:16:30|7959.61|7959.61|7958.21|7958.21|7959.61|7959.61|7958.21|7958.21|0
1731601010000|2024-11-14 16:16:50|7958.5|7958.5|7959.9|7959.9|7959.9|7959.9|7958.5|7958.5|0
1731601020000|2024-11-14 16:17:00|7959.61|7959.61|7959.61|7959.61|7959.61|7959.61|7959.61|7959.61|0
1731601030000|2024-11-14 16:17:10|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7959.61|7959.61|0
1731601040000|2024-11-14 16:17:20|7961.3|7961.3|7959.61|7959.61|7961.3|7961.3|7959.61|7959.61|0
1731601050000|2024-11-14 16:17:30|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1731601070000|2024-11-14 16:17:50|7960.72|7960.72|7960.73|7960.73|7960.73|7960.73|7960.72|7960.72|0
1731601080000|2024-11-14 16:18:00|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|0
1731601090000|2024-11-14 16:18:10|7960.73|7960.73|7961.84|7961.84|7961.84|7961.84|7960.73|7960.73|0
1731601100000|2024-11-14 16:18:20|7961.55|7961.55|7961.84|7961.84|7961.84|7961.84|7961.55|7961.55|0
1731601110000|2024-11-14 16:18:30|7960.73|7960.73|7961.84|7961.84|7961.84|7961.84|7960.73|7960.73|0
1731601120000|2024-11-14 16:18:40|7961.96|7961.96|7963.79|7963.79|7963.81|7963.81|7961.84|7961.84|0
1731601130000|2024-11-14 16:18:50|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7963.79|7963.79|0
1731601140000|2024-11-14 16:19:00|7964.1|7964.1|7963.81|7963.81|7964.1|7964.1|7963.81|7963.81|0
1731601160000|2024-11-14 16:19:20|7964.92|7964.92|7963.52|7963.52|7964.92|7964.92|7963.52|7963.52|0
1731601170000|2024-11-14 16:19:30|7961.31|7961.31|7960.73|7960.73|7961.31|7961.31|7960.44|7960.44|0
1731601180000|2024-11-14 16:19:40|7961.02|7961.02|7959.62|7959.62|7961.02|7961.02|7959.62|7959.62|0
1731601200000|2024-11-14 16:20:00|7959.63|7959.63|7959.62|7959.62|7959.91|7959.91|7959.62|7959.62|0
1731601210000|2024-11-14 16:20:10|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|0
1731601220000|2024-11-14 16:20:20|7959.04|7959.04|7958.75|7958.75|7959.04|7959.04|7958.75|7958.75|0
1731601230000|2024-11-14 16:20:30|7958.71|7958.71|7957.31|7957.31|7958.71|7958.71|7957.31|7957.31|0
1731601240000|2024-11-14 16:20:40|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|0
1731601250000|2024-11-14 16:20:50|7957.02|7957.02|7957.31|7957.31|7957.31|7957.31|7957.02|7957.02|0
1731601260000|2024-11-14 16:21:00|7957.6|7957.6|7957.6|7957.6|7957.89|7957.89|7957.6|7957.6|0
1731601270000|2024-11-14 16:21:10|7958.71|7958.71|7956.52|7956.52|7958.71|7958.71|7956.21|7956.21|0
1731601280000|2024-11-14 16:21:20|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|0
1731601290000|2024-11-14 16:21:30|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7955.93|7955.93|0
1731601310000|2024-11-14 16:21:50|7955.93|7955.93|7956.51|7956.51|7956.51|7956.51|7955.93|7955.93|0
1731601320000|2024-11-14 16:22:00|7956.8|7956.8|7957.62|7957.62|7957.91|7957.91|7956.8|7956.8|0
1731601330000|2024-11-14 16:22:10|7957.91|7957.91|7957.62|7957.62|7957.91|7957.91|7957.62|7957.62|0
1731601340000|2024-11-14 16:22:20|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1731601350000|2024-11-14 16:22:30|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|0
1731601370000|2024-11-14 16:22:50|7956.21|7956.21|7955.1|7955.1|7956.21|7956.21|7955.1|7955.1|0
1731601380000|2024-11-14 16:23:00|7954.81|7954.81|7954.52|7954.52|7954.81|7954.81|7954.52|7954.52|0
1731601390000|2024-11-14 16:23:10|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|0
1731601400000|2024-11-14 16:23:20|7953.7|7953.7|7953.99|7953.99|7953.99|7953.99|7953.7|7953.7|0
1731601430000|2024-11-14 16:23:50|7954.28|7954.28|7953.68|7953.68|7954.28|7954.28|7952.57|7952.57|0
1731601440000|2024-11-14 16:24:00|7953.39|7953.39|7953.1|7953.1|7953.39|7953.39|7953.1|7953.1|0
1731601450000|2024-11-14 16:24:10|7953.12|7953.12|7953.41|7953.41|7953.41|7953.41|7953.12|7953.12|0
1731601460000|2024-11-14 16:24:20|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|7953.7|0
1731601470000|2024-11-14 16:24:30|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|0
1731601490000|2024-11-14 16:24:50|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|0
1731601520000|2024-11-14 16:25:20|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|0
1731601530000|2024-11-14 16:25:30|7955.1|7955.1|7954.04|7954.04|7955.1|7955.1|7953.99|7953.99|0
1731601540000|2024-11-14 16:25:40|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7953.72|7953.72|0
1731601550000|2024-11-14 16:25:50|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1731601560000|2024-11-14 16:26:00|7954.01|7954.01|7954.28|7954.28|7954.28|7954.28|7953.99|7953.99|0
1731601570000|2024-11-14 16:26:10|7954.57|7954.57|7953.99|7953.99|7954.57|7954.57|7953.99|7953.99|0
1731601580000|2024-11-14 16:26:20|7954.57|7954.57|7954.57|7954.57|7954.57|7954.57|7954.28|7954.28|0
1731601590000|2024-11-14 16:26:30|7954.86|7954.86|7954.87|7954.87|7954.87|7954.87|7954.85|7954.85|0
1731601600000|2024-11-14 16:26:40|7955.98|7955.98|7956.27|7956.27|7956.27|7956.27|7955.98|7955.98|0
1731601620000|2024-11-14 16:27:00|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|0
1731601640000|2024-11-14 16:27:20|7957.09|7957.09|7955.98|7955.98|7957.09|7957.09|7955.98|7955.98|0
1731601650000|2024-11-14 16:27:30|7956.27|7956.27|7956.56|7956.56|7956.56|7956.56|7956.27|7956.27|0
1731601660000|2024-11-14 16:27:40|7957.67|7957.67|7957.96|7957.96|7957.96|7957.96|7957.67|7957.67|0
1731601670000|2024-11-14 16:27:50|7956.27|7956.27|7954.87|7954.87|7956.27|7956.27|7954.58|7954.58|0
1731601680000|2024-11-14 16:28:00|7954.58|7954.58|7952.87|7952.87|7954.87|7954.87|7952.87|7952.87|0
1731601690000|2024-11-14 16:28:10|7952.85|7952.85|7955.12|7955.12|7955.12|7955.12|7952.85|7952.85|0
1731601700000|2024-11-14 16:28:20|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|0
1731601710000|2024-11-14 16:28:30|7954.85|7954.85|7954.03|7954.03|7955.14|7955.14|7954.03|7954.03|0
1731601720000|2024-11-14 16:28:40|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7951.76|7951.76|0
1731601730000|2024-11-14 16:28:50|7952.88|7952.88|7952.41|7952.41|7953.88|7953.88|7952.19|7952.19|0
1731601740000|2024-11-14 16:29:00|7952.12|7952.12|7951.3|7951.3|7952.7|7952.7|7951.3|7951.3|0
1731601750000|2024-11-14 16:29:10|7951.59|7951.59|7951.33|7951.33|7951.62|7951.62|7951.3|7951.3|0
1731601760000|2024-11-14 16:29:20|7951.31|7951.31|7949.92|7949.92|7952.42|7952.42|7949.92|7949.92|0
1731601770000|2024-11-14 16:29:30|7949.63|7949.63|7947.12|7947.12|7949.63|7949.63|7947.12|7947.12|0
1731601780000|2024-11-14 16:29:40|7947.41|7947.41|7947.39|7947.39|7947.7|7947.7|7947.39|7947.39|0
1731601790000|2024-11-14 16:29:50|7947.1|7947.1|7949.61|7949.61|7949.61|7949.61|7947.1|7947.1|0
1731658500000|2024-11-15 08:15:00|7960.61|7960.61|7957.87|7957.87|7960.61|7960.61|7955.31|7955.31|0
1731658510000|2024-11-15 08:15:10|7958.98|7958.98|7961.77|7961.77|7962.88|7962.88|7958.98|7958.98|0
1731658520000|2024-11-15 08:15:20|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|7961.48|0
1731658530000|2024-11-15 08:15:30|7960.37|7960.37|7960.95|7960.95|7960.95|7960.95|7960.37|7960.37|0
1731658540000|2024-11-15 08:15:40|7963.17|7963.17|7967.7|7967.7|7968.28|7968.28|7963.17|7963.17|0
1731658550000|2024-11-15 08:15:50|7967.41|7967.41|7966.86|7966.86|7967.41|7967.41|7966.83|7966.83|0
1731658560000|2024-11-15 08:16:00|7969.07|7969.07|7969.94|7969.94|7969.94|7969.94|7969.07|7969.07|0
1731658570000|2024-11-15 08:16:10|7970.05|7970.05|7973.58|7973.58|7973.87|7973.87|7969.96|7969.96|0
1731658580000|2024-11-15 08:16:20|7973.62|7973.62|7974.18|7974.18|7974.26|7974.26|7973.6|7973.6|0
1731658590000|2024-11-15 08:16:30|7974.24|7974.24|7974.2|7974.2|7974.24|7974.24|7974.18|7974.18|0
1731658600000|2024-11-15 08:16:40|7974.78|7974.78|7975.6|7975.6|7975.89|7975.89|7974.78|7974.78|0
1731658610000|2024-11-15 08:16:50|7975.31|7975.31|7975.02|7975.02|7975.31|7975.31|7975.02|7975.02|0
1731658620000|2024-11-15 08:17:00|7974.73|7974.73|7975.31|7975.31|7975.31|7975.31|7974.73|7974.73|0
1731658630000|2024-11-15 08:17:10|7976.41|7976.41|7975.65|7975.65|7977.05|7977.05|7975.31|7975.31|0
1731658640000|2024-11-15 08:17:20|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1731658650000|2024-11-15 08:17:30|7977.63|7977.63|7977.51|7977.51|7977.67|7977.67|7977.51|7977.51|0
1731658660000|2024-11-15 08:17:40|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1731658670000|2024-11-15 08:17:50|7976.5|7976.5|7975.32|7975.32|7976.5|7976.5|7975.32|7975.32|0
1731658680000|2024-11-15 08:18:00|7975.35|7975.35|7975.32|7975.32|7975.35|7975.35|7975.32|7975.32|0
1731658690000|2024-11-15 08:18:10|7975.03|7975.03|7978.93|7978.93|7978.93|7978.93|7974.74|7974.74|0
1731658700000|2024-11-15 08:18:20|7978.35|7978.35|7977.25|7977.25|7978.35|7978.35|7977.25|7977.25|0
1731658710000|2024-11-15 08:18:30|7976.67|7976.67|7975.56|7975.56|7976.67|7976.67|7975.56|7975.56|0
1731658720000|2024-11-15 08:18:40|7974.45|7974.45|7976.43|7976.43|7976.43|7976.43|7974.45|7974.45|0
1731658730000|2024-11-15 08:18:50|7976.39|7976.39|7974.72|7974.72|7976.39|7976.39|7974.72|7974.72|0
1731658740000|2024-11-15 08:19:00|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1731658750000|2024-11-15 08:19:10|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|0
1731658760000|2024-11-15 08:19:20|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1731658770000|2024-11-15 08:19:30|7975.88|7975.88|7975.01|7975.01|7975.88|7975.88|7975.01|7975.01|0
1731658800000|2024-11-15 08:20:00|7974.72|7974.72|7973.03|7973.03|7974.72|7974.72|7973.03|7973.03|0
1731658810000|2024-11-15 08:20:10|7973.61|7973.61|7973.32|7973.32|7973.61|7973.61|7973.32|7973.32|0
1731658820000|2024-11-15 08:20:20|7974.43|7974.43|7974.72|7974.72|7974.72|7974.72|7974.43|7974.43|0
1731658830000|2024-11-15 08:20:30|7974.43|7974.43|7972.74|7972.74|7974.43|7974.43|7972.74|7972.74|0
1731658850000|2024-11-15 08:20:50|7972.76|7972.76|7972.7|7972.7|7972.76|7972.76|7972.7|7972.7|0
1731658860000|2024-11-15 08:21:00|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|0
1731658890000|2024-11-15 08:21:30|7970.81|7970.81|7969.7|7969.7|7970.81|7970.81|7969.7|7969.7|0
1731658910000|2024-11-15 08:21:50|7970.81|7970.81|7971.97|7971.97|7972.26|7972.26|7970.81|7970.81|0
1731658920000|2024-11-15 08:22:00|7972.26|7972.26|7971.97|7971.97|7972.55|7972.55|7971.97|7971.97|0
1731658930000|2024-11-15 08:22:10|7971.68|7971.68|7968.59|7968.59|7971.68|7971.68|7968.59|7968.59|0
1731658950000|2024-11-15 08:22:30|7968.57|7968.57|7968.54|7968.54|7968.57|7968.57|7968.54|7968.54|0
1731658970000|2024-11-15 08:22:50|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|0
1731658980000|2024-11-15 08:23:00|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1731658990000|2024-11-15 08:23:10|7966.04|7966.04|7965.46|7965.46|7966.04|7966.04|7965.46|7965.46|0
1731659000000|2024-11-15 08:23:20|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|0
1731659030000|2024-11-15 08:23:50|7966.58|7966.58|7966.36|7966.36|7966.58|7966.58|7966.36|7966.36|0
1731659040000|2024-11-15 08:24:00|7966.65|7966.65|7968.86|7968.86|7968.86|7968.86|7966.65|7966.65|0
1731659050000|2024-11-15 08:24:10|7967.76|7967.76|7967.76|7967.76|7967.76|7967.76|7967.76|7967.76|0
1731659060000|2024-11-15 08:24:20|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|0
1731659100000|2024-11-15 08:25:00|7972.77|7972.77|7975.4|7975.4|7975.4|7975.4|7972.77|7972.77|0
1731659120000|2024-11-15 08:25:20|7976.27|7976.27|7978.49|7978.49|7978.49|7978.49|7976.27|7976.27|0
1731659130000|2024-11-15 08:25:30|7977.38|7977.38|7978.49|7978.49|7978.49|7978.49|7977.38|7977.38|0
1731659140000|2024-11-15 08:25:40|7979.07|7979.07|7981.28|7981.28|7981.28|7981.28|7979.07|7979.07|0
1731659150000|2024-11-15 08:25:50|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|0
1731659160000|2024-11-15 08:26:00|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|0
1731659170000|2024-11-15 08:26:10|7980.23|7980.23|7975.74|7975.74|7980.23|7980.23|7975.74|7975.74|0
1731659210000|2024-11-15 08:26:50|7974.87|7974.87|7973.77|7973.77|7974.87|7974.87|7973.77|7973.77|0
1731659220000|2024-11-15 08:27:00|7972.66|7972.66|7972.37|7972.37|7972.66|7972.66|7972.37|7972.37|0
1731659230000|2024-11-15 08:27:10|7970.68|7970.68|7970.19|7970.19|7970.68|7970.68|7970.04|7970.04|0
1731659240000|2024-11-15 08:27:20|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|0
1731659250000|2024-11-15 08:27:30|7969.1|7969.1|7966.3|7966.3|7969.1|7969.1|7966.3|7966.3|0
1731659270000|2024-11-15 08:27:50|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|0
1731659300000|2024-11-15 08:28:20|7968.46|7968.46|7969.61|7969.61|7969.61|7969.61|7968.46|7968.46|0
1731659320000|2024-11-15 08:28:40|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1731659370000|2024-11-15 08:29:30|7971.3|7971.3|7966.19|7966.19|7971.3|7971.3|7966.19|7966.19|0
1731659390000|2024-11-15 08:29:50|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1731659400000|2024-11-15 08:30:00|7966.19|7966.19|7965.51|7965.51|7967.29|7967.29|7964.5|7964.5|0
1731659410000|2024-11-15 08:30:10|7964.4|7964.4|7964.11|7964.11|7964.4|7964.4|7964.11|7964.11|0
1731659420000|2024-11-15 08:30:20|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|0
1731659430000|2024-11-15 08:30:30|7964.17|7964.17|7966.38|7966.38|7966.38|7966.38|7964.17|7964.17|0
1731659460000|2024-11-15 08:31:00|7967.49|7967.49|7969.81|7969.81|7969.81|7969.81|7967.49|7967.49|0
1731659470000|2024-11-15 08:31:10|7970.68|7970.68|7973.18|7973.18|7973.18|7973.18|7970.68|7970.68|0
1731659480000|2024-11-15 08:31:20|7972.6|7972.6|7973.18|7973.18|7973.18|7973.18|7972.6|7972.6|0
1731659490000|2024-11-15 08:31:30|7973.2|7973.2|7972.04|7972.04|7973.2|7973.2|7972.04|7972.04|0
1731659500000|2024-11-15 08:31:40|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|0
1731659510000|2024-11-15 08:31:50|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1731659540000|2024-11-15 08:32:20|7971.75|7971.75|7970.36|7970.36|7971.75|7971.75|7970.36|7970.36|0
1731659570000|2024-11-15 08:32:50|7971.46|7971.46|7972.04|7972.04|7972.04|7972.04|7971.46|7971.46|0
1731659580000|2024-11-15 08:33:00|7972.91|7972.91|7974.31|7974.31|7974.31|7974.31|7972.91|7972.91|0
1731659590000|2024-11-15 08:33:10|7975.47|7975.47|7976.87|7976.87|7976.87|7976.87|7975.47|7975.47|0
1731659600000|2024-11-15 08:33:20|7977.98|7977.98|7976.29|7976.29|7978.56|7978.56|7976.29|7976.29|0
1731659650000|2024-11-15 08:34:10|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1731659660000|2024-11-15 08:34:20|7977.11|7977.11|7977.4|7977.4|7977.4|7977.4|7977.11|7977.11|0
1731659680000|2024-11-15 08:34:40|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1731659710000|2024-11-15 08:35:10|7981.83|7981.83|7980.72|7980.72|7981.83|7981.83|7980.72|7980.72|0
1731659720000|2024-11-15 08:35:20|7983.04|7983.04|7982.17|7982.17|7983.04|7983.04|7982.17|7982.17|0
1731659730000|2024-11-15 08:35:30|7981.88|7981.88|7982.7|7982.7|7982.7|7982.7|7981.59|7981.59|0
1731659740000|2024-11-15 08:35:40|7982.41|7982.41|7982.7|7982.7|7982.7|7982.7|7982.41|7982.41|0
1731659770000|2024-11-15 08:36:10|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1731659780000|2024-11-15 08:36:20|7982.34|7982.34|7982.36|7982.36|7982.36|7982.36|7982.34|7982.34|0
1731659810000|2024-11-15 08:36:50|7982.4|7982.4|7982.4|7982.4|7982.44|7982.44|7982.4|7982.4|0
1731659830000|2024-11-15 08:37:10|7984.61|7984.61|7984.56|7984.56|7984.61|7984.61|7984.56|7984.56|0
1731659840000|2024-11-15 08:37:20|7984.58|7984.58|7985.74|7985.74|7985.74|7985.74|7984.58|7984.58|0
1731659850000|2024-11-15 08:37:30|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|0
1731659860000|2024-11-15 08:37:40|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|0
1731659880000|2024-11-15 08:38:00|7988.53|7988.53|7988.51|7988.51|7988.53|7988.53|7988.51|7988.51|0
1731659900000|2024-11-15 08:38:20|7989.09|7989.09|7989.38|7989.38|7989.38|7989.38|7989.09|7989.09|0
1731659940000|2024-11-15 08:39:00|7989.96|7989.96|7990.05|7990.05|7990.05|7990.05|7989.96|7989.96|0
1731659950000|2024-11-15 08:39:10|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|0
1731659960000|2024-11-15 08:39:20|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|0
1731659970000|2024-11-15 08:39:30|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|0
1731659990000|2024-11-15 08:39:50|7994.84|7994.84|7994.89|7994.89|7994.89|7994.89|7994.84|7994.84|0
1731660000000|2024-11-15 08:40:00|7995.18|7995.18|7995.31|7995.31|7995.31|7995.31|7995.18|7995.18|0
1731660010000|2024-11-15 08:40:10|7995.6|7995.6|7994.91|7994.91|7995.6|7995.6|7994.91|7994.91|0
1731660020000|2024-11-15 08:40:20|7995|7995|7997.07|7997.07|7997.07|7997.07|7995|7995|0
1731660030000|2024-11-15 08:40:30|7996.78|7996.78|7997.36|7997.36|7997.36|7997.36|7996.78|7996.78|0
1731660050000|2024-11-15 08:40:50|7997.07|7997.07|7997.49|7997.49|7997.49|7997.49|7995.96|7995.96|0
1731660060000|2024-11-15 08:41:00|7997.83|7997.83|7998.12|7998.12|8000.33|8000.33|7997.83|7997.83|0
1731660080000|2024-11-15 08:41:20|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|0
1731660090000|2024-11-15 08:41:30|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1731660120000|2024-11-15 08:42:00|7999.22|7999.22|7997.83|7997.83|7999.81|7999.81|7997.83|7997.83|0
1731660130000|2024-11-15 08:42:10|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1731660160000|2024-11-15 08:42:40|7996.78|7996.78|7996.2|7996.2|7996.78|7996.78|7996.2|7996.2|0
1731660170000|2024-11-15 08:42:50|7995.09|7995.09|7992.88|7992.88|7995.09|7995.09|7992.88|7992.88|0
1731660180000|2024-11-15 08:43:00|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1731660190000|2024-11-15 08:43:10|7992.01|7992.01|7992.3|7992.3|7992.3|7992.3|7991.72|7991.72|0
1731660200000|2024-11-15 08:43:20|7991.43|7991.43|7989.29|7989.29|7991.43|7991.43|7989.29|7989.29|0
1731660210000|2024-11-15 08:43:30|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1731660220000|2024-11-15 08:43:40|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|0
1731660240000|2024-11-15 08:44:00|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1731660250000|2024-11-15 08:44:10|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|0
1731660290000|2024-11-15 08:44:50|7988.15|7988.15|7991.52|7991.52|7991.52|7991.52|7988.15|7988.15|0
1731660300000|2024-11-15 08:45:00|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|0
1731660310000|2024-11-15 08:45:10|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1731660320000|2024-11-15 08:45:20|7988.15|7988.15|7986.46|7986.46|7988.15|7988.15|7986.46|7986.46|0
1731660330000|2024-11-15 08:45:30|7986.37|7986.37|7986.35|7986.35|7986.37|7986.37|7986.35|7986.35|0
1731660350000|2024-11-15 08:45:50|7985.48|7985.48|7987.17|7987.17|7987.17|7987.17|7985.48|7985.48|0
1731660360000|2024-11-15 08:46:00|7988.27|7988.27|7988.56|7988.56|7988.56|7988.56|7988.27|7988.27|0
1731660370000|2024-11-15 08:46:10|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|0
1731660380000|2024-11-15 08:46:20|7988.56|7988.56|7989.67|7989.67|7989.67|7989.67|7988.56|7988.56|0
1731660400000|2024-11-15 08:46:40|7990.78|7990.78|7993.34|7993.34|7993.34|7993.34|7990.78|7990.78|0
1731660440000|2024-11-15 08:47:20|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|0
1731660500000|2024-11-15 08:48:20|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1731660510000|2024-11-15 08:48:30|7996.28|7996.28|7999.12|7999.12|7999.12|7999.12|7996.28|7996.28|0
1731660520000|2024-11-15 08:48:40|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|0
1731660540000|2024-11-15 08:49:00|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|0
1731660570000|2024-11-15 08:49:30|7999.41|7999.41|7999.99|7999.99|7999.99|7999.99|7999.41|7999.41|0
1731660580000|2024-11-15 08:49:40|8001.09|8001.09|7996.9|7996.9|8001.09|8001.09|7996.9|7996.9|0
1731660590000|2024-11-15 08:49:50|7996.91|7996.91|7995.78|7995.78|7996.91|7996.91|7995.78|7995.78|0
1731660600000|2024-11-15 08:50:00|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|0
1731660620000|2024-11-15 08:50:20|7995.27|7995.27|7995.25|7995.25|7995.27|7995.27|7995.25|7995.25|0
1731660640000|2024-11-15 08:50:40|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|0
1731660650000|2024-11-15 08:50:50|7993.85|7993.85|7994.14|7994.14|7994.14|7994.14|7993.85|7993.85|0
1731660660000|2024-11-15 08:51:00|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|0
1731660670000|2024-11-15 08:51:10|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|7995.3|0
1731660690000|2024-11-15 08:51:30|7995.36|7995.36|7993.75|7993.75|7995.37|7995.37|7993.68|7993.68|0
1731660700000|2024-11-15 08:51:40|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|0
1731660720000|2024-11-15 08:52:00|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1731660730000|2024-11-15 08:52:10|7993.01|7993.01|7993.57|7993.57|7993.59|7993.59|7993.01|7993.01|0
1731660740000|2024-11-15 08:52:20|7993.59|7993.59|7993.61|7993.61|7993.61|7993.61|7993.59|7993.59|0
1731660760000|2024-11-15 08:52:40|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|0
1731660770000|2024-11-15 08:52:50|7996.94|7996.94|7998.04|7998.04|7998.04|7998.04|7996.94|7996.94|0
1731660780000|2024-11-15 08:53:00|7998.09|7998.09|7999.54|7999.54|7999.54|7999.54|7998.09|7998.09|0
1731660800000|2024-11-15 08:53:20|7999.25|7999.25|8000.65|8000.65|8000.65|8000.65|7999.25|7999.25|0
1731660820000|2024-11-15 08:53:40|8001.23|8001.23|8003.73|8003.73|8003.73|8003.73|8001.23|8001.23|0
1731660830000|2024-11-15 08:53:50|8004.02|8004.02|8002.92|8002.92|8004.02|8004.02|8002.92|8002.92|0
1731660880000|2024-11-15 08:54:40|8002.63|8002.63|8000.65|8000.65|8002.63|8002.63|8000.65|8000.65|0
1731660890000|2024-11-15 08:54:50|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|0
1731660900000|2024-11-15 08:55:00|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|0
1731660920000|2024-11-15 08:55:20|7997.85|7997.85|7996.75|7996.75|7997.85|7997.85|7996.75|7996.75|0
1731660940000|2024-11-15 08:55:40|7997.04|7997.04|7999.25|7999.25|7999.25|7999.25|7997.04|7997.04|0
1731660960000|2024-11-15 08:56:00|7999.54|7999.54|8000.94|8000.94|8000.94|8000.94|7999.54|7999.54|0
1731660970000|2024-11-15 08:56:10|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|0
1731660980000|2024-11-15 08:56:20|8002.92|8002.92|8002.6|8002.6|8002.92|8002.92|8002.6|8002.6|0
1731660990000|2024-11-15 08:56:30|8002.89|8002.89|8002.58|8002.58|8002.89|8002.89|8002.58|8002.58|0
1731661000000|2024-11-15 08:56:40|8002.55|8002.55|8002.55|8002.55|8002.55|8002.55|8002.55|8002.55|0
1731661010000|2024-11-15 08:56:50|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|0
1731661020000|2024-11-15 08:57:00|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|0
1731661030000|2024-11-15 08:57:10|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|8002.58|0
1731661040000|2024-11-15 08:57:20|8002|8002|8001.71|8001.71|8002|8002|8001.71|8001.71|0
1731661050000|2024-11-15 08:57:30|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1731661060000|2024-11-15 08:57:40|8001.71|8001.71|8002|8002|8002|8002|8001.71|8001.71|0
1731661070000|2024-11-15 08:57:50|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1731661100000|2024-11-15 08:58:20|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1731661110000|2024-11-15 08:58:30|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|0
1731661130000|2024-11-15 08:58:50|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|0
1731661150000|2024-11-15 08:59:10|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1731661160000|2024-11-15 08:59:20|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|0
1731661180000|2024-11-15 08:59:40|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1731661190000|2024-11-15 08:59:50|8006.39|8006.39|8006.29|8006.29|8006.42|8006.42|8006.29|8006.29|0
1731661200000|2024-11-15 09:00:00|8008.5|8008.5|8007.44|8007.44|8008.54|8008.54|8007.44|8007.44|0
1731661210000|2024-11-15 09:00:10|8006.62|8006.62|8006.32|8006.32|8006.62|8006.62|8006.32|8006.32|0
1731661220000|2024-11-15 09:00:20|8005.21|8005.21|8007.71|8007.71|8007.71|8007.71|8005.21|8005.21|0
1731661250000|2024-11-15 09:00:50|8007.69|8007.69|8008.54|8008.54|8008.54|8008.54|8007.67|8007.67|0
1731661260000|2024-11-15 09:01:00|8008.25|8008.25|8007.67|8007.67|8008.25|8008.25|8007.67|8007.67|0
1731661270000|2024-11-15 09:01:10|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|0
1731661280000|2024-11-15 09:01:20|8006.85|8006.85|8005.74|8005.74|8006.85|8006.85|8005.74|8005.74|0
1731661290000|2024-11-15 09:01:30|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1731661300000|2024-11-15 09:01:40|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1731661310000|2024-11-15 09:01:50|8003.5|8003.5|8002.39|8002.39|8003.5|8003.5|8002.39|8002.39|0
1731661360000|2024-11-15 09:02:40|8002.1|8002.1|8004.32|8004.32|8004.32|8004.32|8002.1|8002.1|0
1731661370000|2024-11-15 09:02:50|8004.03|8004.03|8004.32|8004.32|8004.32|8004.32|8004.03|8004.03|0
1731661390000|2024-11-15 09:03:10|8004.03|8004.03|8002.63|8002.63|8004.03|8004.03|8002.63|8002.63|0
1731661420000|2024-11-15 09:03:40|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1731661430000|2024-11-15 09:03:50|8004.03|8004.03|8004.07|8004.07|8004.07|8004.07|8004.03|8004.03|0
1731661440000|2024-11-15 09:04:00|8003.78|8003.78|8004.31|8004.31|8004.31|8004.31|8003.2|8003.2|0
1731661450000|2024-11-15 09:04:10|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|8004.6|0
1731661480000|2024-11-15 09:04:40|8004.31|8004.31|8003.73|8003.73|8004.31|8004.31|8003.73|8003.73|0
1731661490000|2024-11-15 09:04:50|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|8003.75|0
1731661500000|2024-11-15 09:05:00|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|0
1731661540000|2024-11-15 09:05:40|8003.22|8003.22|8003.24|8003.24|8003.26|8003.26|8003.22|8003.22|0
1731661550000|2024-11-15 09:05:50|8003.26|8003.26|8005.48|8005.48|8005.48|8005.48|8003.26|8003.26|0
1731661570000|2024-11-15 09:06:10|8005.46|8005.46|8005.5|8005.5|8005.5|8005.5|8005.46|8005.46|0
1731661580000|2024-11-15 09:06:20|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1731661590000|2024-11-15 09:06:30|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1731661600000|2024-11-15 09:06:40|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|0
1731661620000|2024-11-15 09:07:00|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1731661640000|2024-11-15 09:07:20|8008.27|8008.27|8005.19|8005.19|8008.27|8008.27|8005.19|8005.19|0
1731661650000|2024-11-15 09:07:30|8004.08|8004.08|8003.77|8003.77|8004.08|8004.08|8003.77|8003.77|0
1731661660000|2024-11-15 09:07:40|8004.35|8004.35|8004.06|8004.06|8004.35|8004.35|8004.06|8004.06|0
1731661680000|2024-11-15 09:08:00|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1731661720000|2024-11-15 09:08:40|8004.06|8004.06|8004.08|8004.08|8004.08|8004.08|8004.06|8004.06|0
1731661730000|2024-11-15 09:08:50|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|0
1731661740000|2024-11-15 09:09:00|8005.14|8005.14|8005.46|8005.46|8005.46|8005.46|8005.14|8005.14|0
1731661770000|2024-11-15 09:09:30|8006.57|8006.57|8008.54|8008.54|8008.54|8008.54|8006.57|8006.57|0
1731661780000|2024-11-15 09:09:40|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|0
1731661790000|2024-11-15 09:09:50|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|0
1731661800000|2024-11-15 09:10:00|8007.65|8007.65|8008.23|8008.23|8008.23|8008.23|8007.65|8007.65|0
1731661840000|2024-11-15 09:10:40|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|8007.94|0
1731661860000|2024-11-15 09:11:00|8006.83|8006.83|8006.25|8006.25|8006.83|8006.83|8006.25|8006.25|0
1731661870000|2024-11-15 09:11:10|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|8005.15|0
1731661880000|2024-11-15 09:11:20|8004.57|8004.57|8004.28|8004.28|8004.57|8004.57|8004.28|8004.28|0
1731661900000|2024-11-15 09:11:40|8004.29|8004.29|8004.3|8004.3|8004.3|8004.3|8004.29|8004.29|0
1731661910000|2024-11-15 09:11:50|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1731661920000|2024-11-15 09:12:00|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1731661930000|2024-11-15 09:12:10|8005.65|8005.65|8007.05|8007.05|8007.05|8007.05|8005.65|8005.65|0
1731661940000|2024-11-15 09:12:20|8007.08|8007.08|8007|8007|8007.08|8007.08|8006.99|8006.99|0
1731661980000|2024-11-15 09:13:00|8007.58|8007.58|8007.55|8007.55|8007.58|8007.58|8007.55|8007.55|0
1731661990000|2024-11-15 09:13:10|8006.15|8006.15|8005.04|8005.04|8006.15|8006.15|8005.04|8005.04|0
1731662000000|2024-11-15 09:13:20|8006.15|8006.15|8005.57|8005.57|8006.15|8006.15|8005.57|8005.57|0
1731662100000|2024-11-15 09:15:00|8004.99|8004.99|8004.94|8004.94|8004.99|8004.99|8004.94|8004.94|0
1731662110000|2024-11-15 09:15:10|8006.05|8006.05|8006.34|8006.34|8006.34|8006.34|8006.05|8006.05|0
1731662120000|2024-11-15 09:15:20|8005.23|8005.23|8002.41|8002.41|8005.23|8005.23|8002.41|8002.41|0
1731662130000|2024-11-15 09:15:30|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|0
1731662140000|2024-11-15 09:15:40|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1731662160000|2024-11-15 09:16:00|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|0
1731662170000|2024-11-15 09:16:10|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|8001.26|0
1731662180000|2024-11-15 09:16:20|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|0
1731662190000|2024-11-15 09:16:30|7999|7999|7998.97|7998.97|7999|7999|7998.97|7998.97|0
1731662200000|2024-11-15 09:16:40|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1731662220000|2024-11-15 09:17:00|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1731662230000|2024-11-15 09:17:10|7998.39|7998.39|7998.68|7998.68|7998.68|7998.68|7998.39|7998.39|0
1731662240000|2024-11-15 09:17:20|7998.39|7998.39|7994.73|7994.73|7998.39|7998.39|7994.73|7994.73|0
1731662260000|2024-11-15 09:17:40|7995.02|7995.02|7996.12|7996.12|7996.12|7996.12|7995.02|7995.02|0
1731662280000|2024-11-15 09:18:00|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7993.91|7993.91|0
1731662290000|2024-11-15 09:18:10|7994.73|7994.73|7996.46|7996.46|7996.46|7996.46|7994.73|7994.73|0
1731662300000|2024-11-15 09:18:20|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1731662330000|2024-11-15 09:18:50|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1731662340000|2024-11-15 09:19:00|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|0
1731662360000|2024-11-15 09:19:20|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|0
1731662370000|2024-11-15 09:19:30|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1731662380000|2024-11-15 09:19:40|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|0
1731662420000|2024-11-15 09:20:20|8001.61|8001.61|8003.3|8003.3|8003.3|8003.3|8001.61|8001.61|0
1731662430000|2024-11-15 09:20:30|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|0
1731662440000|2024-11-15 09:20:40|8004.43|8004.43|8003.85|8003.85|8004.43|8004.43|8003.85|8003.85|0
1731662490000|2024-11-15 09:21:30|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|0
1731662500000|2024-11-15 09:21:40|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|0
1731662530000|2024-11-15 09:22:10|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|0
1731662540000|2024-11-15 09:22:20|8004.95|8004.95|8003.58|8003.58|8004.95|8004.95|8003.58|8003.58|0
1731662550000|2024-11-15 09:22:30|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|0
1731662570000|2024-11-15 09:22:50|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1731662590000|2024-11-15 09:23:10|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|0
1731662600000|2024-11-15 09:23:20|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|8006.95|0
1731662620000|2024-11-15 09:23:40|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1731662630000|2024-11-15 09:23:50|8007.53|8007.53|8008.64|8008.64|8008.64|8008.64|8007.53|8007.53|0
1731662650000|2024-11-15 09:24:10|8009.22|8009.22|8010.33|8010.33|8010.33|8010.33|8009.22|8009.22|0
1731662690000|2024-11-15 09:24:50|8010.41|8010.41|8010.43|8010.43|8010.46|8010.46|8010.41|8010.41|0
1731662700000|2024-11-15 09:25:00|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|0
1731662730000|2024-11-15 09:25:30|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|0
1731662740000|2024-11-15 09:25:40|8007.54|8007.54|8006.44|8006.44|8007.54|8007.54|8006.44|8006.44|0
1731662750000|2024-11-15 09:25:50|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|0
1731662770000|2024-11-15 09:26:10|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|0
1731662790000|2024-11-15 09:26:30|8006.46|8006.46|8006.45|8006.45|8006.46|8006.46|8006.45|8006.45|0
1731662800000|2024-11-15 09:26:40|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|0
1731662820000|2024-11-15 09:27:00|8006.75|8006.75|8006.12|8006.12|8006.75|8006.75|8006.12|8006.12|0
1731662840000|2024-11-15 09:27:20|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|8005.02|0
1731662870000|2024-11-15 09:27:50|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1731662880000|2024-11-15 09:28:00|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|0
1731662890000|2024-11-15 09:28:10|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|0
1731662900000|2024-11-15 09:28:20|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|0
1731662910000|2024-11-15 09:28:30|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|0
1731662950000|2024-11-15 09:29:10|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|0
1731662980000|2024-11-15 09:29:40|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1731662990000|2024-11-15 09:29:50|8007.87|8007.87|8007.28|8007.28|8007.87|8007.87|8007.28|8007.28|0
1731663000000|2024-11-15 09:30:00|8007.33|8007.33|8005.93|8005.93|8007.33|8007.33|8005.93|8005.93|0
1731663010000|2024-11-15 09:30:10|8006.22|8006.22|8007.33|8007.33|8007.62|8007.62|8006.22|8006.22|0
1731663060000|2024-11-15 09:31:00|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1731663070000|2024-11-15 09:31:10|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1731663100000|2024-11-15 09:31:40|8007.42|8007.42|8007.13|8007.13|8007.42|8007.42|8007.13|8007.13|0
1731663120000|2024-11-15 09:32:00|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1731663130000|2024-11-15 09:32:10|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1731663140000|2024-11-15 09:32:20|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1731663150000|2024-11-15 09:32:30|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1731663170000|2024-11-15 09:32:50|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1731663180000|2024-11-15 09:33:00|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1731663190000|2024-11-15 09:33:10|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1731663200000|2024-11-15 09:33:20|8006.55|8006.55|8005.97|8005.97|8006.55|8006.55|8005.97|8005.97|0
1731663220000|2024-11-15 09:33:40|8006|8006|8004.87|8004.87|8006|8006|8004.87|8004.87|0
1731663230000|2024-11-15 09:33:50|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1731663240000|2024-11-15 09:34:00|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1731663250000|2024-11-15 09:34:10|8004.93|8004.93|8004.95|8004.95|8004.95|8004.95|8004.93|8004.93|0
1731663260000|2024-11-15 09:34:20|8004.91|8004.91|8008.29|8008.29|8008.29|8008.29|8004.91|8004.91|0
1731663290000|2024-11-15 09:34:50|8009.39|8009.39|8009.68|8009.68|8009.97|8009.97|8009.39|8009.39|0
1731663300000|2024-11-15 09:35:00|8009.73|8009.73|8009.71|8009.71|8009.73|8009.73|8009.66|8009.66|0
1731663310000|2024-11-15 09:35:10|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|0
1731663320000|2024-11-15 09:35:20|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1731663340000|2024-11-15 09:35:40|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|0
1731663360000|2024-11-15 09:36:00|8009.99|8009.99|8007.72|8007.72|8009.99|8009.99|8007.72|8007.72|0
1731663370000|2024-11-15 09:36:10|8006.62|8006.62|8003.92|8003.92|8006.71|8006.71|8003.92|8003.92|0
1731663400000|2024-11-15 09:36:40|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|0
1731663420000|2024-11-15 09:37:00|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|0
1731663430000|2024-11-15 09:37:10|8004.21|8004.21|8003.63|8003.63|8004.21|8004.21|8003.63|8003.63|0
1731663440000|2024-11-15 09:37:20|8003.34|8003.34|8000.78|8000.78|8003.34|8003.34|8000.49|8000.49|0
1731663450000|2024-11-15 09:37:30|8000.49|8000.49|8000.78|8000.78|8000.78|8000.78|8000.49|8000.49|0
1731663460000|2024-11-15 09:37:40|8001.07|8001.07|8001.07|8001.07|8001.94|8001.94|8001.07|8001.07|0
1731663500000|2024-11-15 09:38:20|8000.78|8000.78|7999.09|7999.09|8000.78|8000.78|7999.09|7999.09|0
1731663520000|2024-11-15 09:38:40|7998.8|7998.8|7997.4|7997.4|7998.8|7998.8|7997.4|7997.4|0
1731663530000|2024-11-15 09:38:50|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|0
1731663540000|2024-11-15 09:39:00|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|0
1731663550000|2024-11-15 09:39:10|7998.98|7998.98|7998.17|7998.17|7999.85|7999.85|7998.17|7998.17|0
1731663560000|2024-11-15 09:39:20|7997.88|7997.88|7998.17|7998.17|7998.17|7998.17|7997.88|7997.88|0
1731663580000|2024-11-15 09:39:40|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1731663600000|2024-11-15 09:40:00|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|7999.04|0
1731663650000|2024-11-15 09:40:50|7998.75|7998.75|7996.24|7996.24|7998.75|7998.75|7996.24|7996.24|0
1731663660000|2024-11-15 09:41:00|7996.53|7996.53|7996.82|7996.82|7996.82|7996.82|7996.53|7996.53|0
1731663680000|2024-11-15 09:41:20|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1731663690000|2024-11-15 09:41:30|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|0
1731663700000|2024-11-15 09:41:40|7999.28|7999.28|7999.26|7999.26|7999.28|7999.28|7999.26|7999.26|0
1731663720000|2024-11-15 09:42:00|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1731663730000|2024-11-15 09:42:10|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1731663760000|2024-11-15 09:42:40|8000.42|8000.42|7999.84|7999.84|8000.42|8000.42|7999.55|7999.55|0
1731663770000|2024-11-15 09:42:50|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|0
1731663780000|2024-11-15 09:43:00|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|0
1731663790000|2024-11-15 09:43:10|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1731663810000|2024-11-15 09:43:30|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|0
1731663820000|2024-11-15 09:43:40|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1731663850000|2024-11-15 09:44:10|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|0
1731663870000|2024-11-15 09:44:30|8002.67|8002.67|8002.38|8002.38|8002.67|8002.67|8002.38|8002.38|0
1731663880000|2024-11-15 09:44:40|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|8002.09|0
1731663890000|2024-11-15 09:44:50|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|8002.67|0
1731663900000|2024-11-15 09:45:00|8002.62|8002.62|8001.52|8001.52|8002.62|8002.62|8001.52|8001.52|0
1731663910000|2024-11-15 09:45:10|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|8002.62|0
1731663920000|2024-11-15 09:45:20|8002.33|8002.33|8001.23|8001.23|8002.33|8002.33|8001.23|8001.23|0
1731663930000|2024-11-15 09:45:30|8000.94|8000.94|8000.65|8000.65|8000.94|8000.94|8000.65|8000.65|0
1731663950000|2024-11-15 09:45:50|8001.23|8001.23|8002.33|8002.33|8002.33|8002.33|8001.23|8001.23|0
1731663980000|2024-11-15 09:46:20|8002.91|8002.91|8004.02|8004.02|8004.02|8004.02|8002.91|8002.91|0
1731664010000|2024-11-15 09:46:50|8004.31|8004.31|8004.02|8004.02|8004.31|8004.31|8004.02|8004.02|0
1731664020000|2024-11-15 09:47:00|8004.6|8004.6|8005.71|8005.71|8005.71|8005.71|8004.6|8004.6|0
1731664030000|2024-11-15 09:47:10|8006|8006|8006|8006|8006|8006|8006|8006|0
1731664050000|2024-11-15 09:47:30|8007.11|8007.11|8007.98|8007.98|8008.27|8008.27|8007.11|8007.11|0
1731664060000|2024-11-15 09:47:40|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1731664080000|2024-11-15 09:48:00|8007.56|8007.56|8007.85|8007.85|8007.85|8007.85|8007.56|8007.56|0
1731664100000|2024-11-15 09:48:20|8007.56|8007.56|8007.27|8007.27|8007.56|8007.56|8007.27|8007.27|0
1731664140000|2024-11-15 09:49:00|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1731664160000|2024-11-15 09:49:20|8007.6|8007.6|8007.65|8007.65|8007.65|8007.65|8007.6|8007.6|0
1731664180000|2024-11-15 09:49:40|8007.94|8007.94|8011.26|8011.26|8011.26|8011.26|8007.94|8007.94|0
1731664200000|2024-11-15 09:50:00|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|0
1731664210000|2024-11-15 09:50:10|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|0
1731664220000|2024-11-15 09:50:20|8010.16|8010.16|8010.44|8010.44|8010.44|8010.44|8010.15|8010.15|0
1731664230000|2024-11-15 09:50:30|8011.54|8011.54|8011.65|8011.65|8011.65|8011.65|8011.54|8011.54|0
1731664240000|2024-11-15 09:50:40|8012.76|8012.76|8013.34|8013.34|8013.34|8013.34|8012.76|8012.76|0
1731664250000|2024-11-15 09:50:50|8012.23|8012.23|8010.54|8010.54|8012.23|8012.23|8010.54|8010.54|0
1731664260000|2024-11-15 09:51:00|8010.52|8010.52|8010.23|8010.23|8010.52|8010.52|8010.23|8010.23|0
1731664290000|2024-11-15 09:51:30|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|0
1731664320000|2024-11-15 09:52:00|8009.65|8009.65|8011.63|8011.63|8011.63|8011.63|8009.65|8009.65|0
1731664330000|2024-11-15 09:52:10|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1731664340000|2024-11-15 09:52:20|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1731664350000|2024-11-15 09:52:30|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|0
1731664370000|2024-11-15 09:52:50|8008.83|8008.83|8009.94|8009.94|8009.94|8009.94|8008.83|8008.83|0
1731664380000|2024-11-15 09:53:00|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|0
1731664400000|2024-11-15 09:53:20|8009.38|8009.38|8010.49|8010.49|8010.49|8010.49|8009.38|8009.38|0
1731664410000|2024-11-15 09:53:30|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|0
1731664460000|2024-11-15 09:54:20|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1731664470000|2024-11-15 09:54:30|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|0
1731664490000|2024-11-15 09:54:50|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|0
1731664510000|2024-11-15 09:55:10|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1731664540000|2024-11-15 09:55:40|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.47|8010.47|0
1731664570000|2024-11-15 09:56:10|8011.87|8011.87|8013.85|8013.85|8013.85|8013.85|8011.87|8011.87|0
1731664600000|2024-11-15 09:56:40|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|0
1731664640000|2024-11-15 09:57:20|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|0
1731664650000|2024-11-15 09:57:30|8015.52|8015.52|8015.23|8015.23|8015.52|8015.52|8015.23|8015.23|0
1731664660000|2024-11-15 09:57:40|8015.81|8015.81|8018.61|8018.61|8018.61|8018.61|8015.81|8015.81|0
1731664680000|2024-11-15 09:58:00|8018.9|8018.9|8019.02|8019.02|8019.02|8019.02|8018.9|8018.9|0
1731664710000|2024-11-15 09:58:30|8017.91|8017.91|8017.62|8017.62|8017.91|8017.91|8017.62|8017.62|0
1731664720000|2024-11-15 09:58:40|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|0
1731664730000|2024-11-15 09:58:50|8017.62|8017.62|8017.89|8017.89|8017.89|8017.89|8017.6|8017.6|0
1731664750000|2024-11-15 09:59:10|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|0
1731664770000|2024-11-15 09:59:30|8016.8|8016.8|8018.2|8018.2|8018.2|8018.2|8016.8|8016.8|0
1731664780000|2024-11-15 09:59:40|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|8018.22|0
1731664800000|2024-11-15 10:00:00|8018.51|8018.51|8016.85|8016.85|8018.51|8018.51|8015.72|8015.72|0
1731664820000|2024-11-15 10:00:20|8016.87|8016.87|8015.71|8015.71|8016.87|8016.87|8015.71|8015.71|0
1731664850000|2024-11-15 10:00:50|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1731664880000|2024-11-15 10:01:20|8014.89|8014.89|8014.87|8014.87|8014.89|8014.89|8014.87|8014.87|0
1731664890000|2024-11-15 10:01:30|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|0
1731664900000|2024-11-15 10:01:40|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1731664920000|2024-11-15 10:02:00|8017.42|8017.42|8014.63|8014.63|8017.42|8017.42|8014.63|8014.63|0
1731664930000|2024-11-15 10:02:10|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|0
1731664980000|2024-11-15 10:03:00|8014.34|8014.34|8014.63|8014.63|8014.63|8014.63|8014.34|8014.34|0
1731665020000|2024-11-15 10:03:40|8013.52|8013.52|8013.23|8013.23|8013.52|8013.52|8013.23|8013.23|0
1731665030000|2024-11-15 10:03:50|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|0
1731665050000|2024-11-15 10:04:10|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1731665060000|2024-11-15 10:04:20|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|0
1731665070000|2024-11-15 10:04:30|8018.24|8018.24|8019.11|8019.11|8019.11|8019.11|8018.24|8018.24|0
1731665080000|2024-11-15 10:04:40|8017.71|8017.71|8017.7|8017.7|8017.71|8017.71|8017.7|8017.7|0
1731665090000|2024-11-15 10:04:50|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1731665100000|2024-11-15 10:05:00|8017.7|8017.7|8017.98|8017.98|8017.98|8017.98|8017.69|8017.69|0
1731665110000|2024-11-15 10:05:10|8017.94|8017.94|8019.02|8019.02|8019.04|8019.04|8017.94|8017.94|0
1731665120000|2024-11-15 10:05:20|8019|8019|8020.66|8020.66|8020.68|8020.68|8019|8019|0
1731665140000|2024-11-15 10:05:40|8020.37|8020.37|8019.26|8019.26|8020.37|8020.37|8019.26|8019.26|0
1731665210000|2024-11-15 10:06:50|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1731665230000|2024-11-15 10:07:10|8021.48|8021.48|8022.64|8022.64|8022.93|8022.93|8021.48|8021.48|0
1731665240000|2024-11-15 10:07:20|8022.35|8022.35|8021.25|8021.25|8022.38|8022.38|8021.25|8021.25|0
1731665250000|2024-11-15 10:07:30|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|0
1731665260000|2024-11-15 10:07:40|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1731665270000|2024-11-15 10:07:50|8021.24|8021.24|8022.64|8022.64|8022.64|8022.64|8021.24|8021.24|0
1731665280000|2024-11-15 10:08:00|8022.65|8022.65|8022.7|8022.7|8022.7|8022.7|8022.65|8022.65|0
1731665290000|2024-11-15 10:08:10|8023.8|8023.8|8024.37|8024.37|8024.38|8024.38|8023.8|8023.8|0
1731665300000|2024-11-15 10:08:20|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|0
1731665330000|2024-11-15 10:08:50|8024.64|8024.64|8024.35|8024.35|8024.64|8024.64|8024.35|8024.35|0
1731665340000|2024-11-15 10:09:00|8024.06|8024.06|8024.07|8024.07|8024.07|8024.07|8024.06|8024.06|0
1731665350000|2024-11-15 10:09:10|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|0
1731665360000|2024-11-15 10:09:20|8023.78|8023.78|8023.49|8023.49|8023.78|8023.78|8023.49|8023.49|0
1731665390000|2024-11-15 10:09:50|8024.6|8024.6|8024.31|8024.31|8025.18|8025.18|8024.31|8024.31|0
1731665410000|2024-11-15 10:10:10|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|8024.33|0
1731665440000|2024-11-15 10:10:40|8024.28|8024.28|8024.24|8024.24|8024.28|8024.28|8024.24|8024.24|0
1731665460000|2024-11-15 10:11:00|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|0
1731665490000|2024-11-15 10:11:30|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|0
1731665630000|2024-11-15 10:13:50|8024.2|8024.2|8024.2|8024.2|8024.2|8024.2|8024.2|8024.2|0
1731665640000|2024-11-15 10:14:00|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1731665660000|2024-11-15 10:14:20|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|0
1731665680000|2024-11-15 10:14:40|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|0
1731665700000|2024-11-15 10:15:00|8024.16|8024.16|8001.52|8001.52|8024.16|8024.16|8001.23|8001.23|0
1731665710000|2024-11-15 10:15:10|8001.81|8001.81|8000.41|8000.41|8003.79|8003.79|7999.83|7999.83|0
1731665720000|2024-11-15 10:15:20|8000.12|8000.12|8002.39|8002.39|8002.39|8002.39|7997.54|7997.54|0
1731665730000|2024-11-15 10:15:30|8001.81|8001.81|7998.71|7998.71|8001.81|8001.81|7998.71|7998.71|0
1731665740000|2024-11-15 10:15:40|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1731665750000|2024-11-15 10:15:50|7998.71|7998.71|7999|7999|7999|7999|7998.71|7998.71|0
1731665770000|2024-11-15 10:16:10|8001.22|8001.22|8000.93|8000.93|8001.22|8001.22|8000.93|8000.93|0
1731665780000|2024-11-15 10:16:20|8001.22|8001.22|8001.15|8001.15|8001.51|8001.51|8001.15|8001.15|0
1731665790000|2024-11-15 10:16:30|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1731665800000|2024-11-15 10:16:40|8001.15|8001.15|8000.86|8000.86|8001.15|8001.15|8000.57|8000.57|0
1731665810000|2024-11-15 10:16:50|8000.57|8000.57|8000.28|8000.28|8000.57|8000.57|8000.28|8000.28|0
1731665820000|2024-11-15 10:17:00|7998.89|7998.89|8001.4|8001.4|8001.4|8001.4|7998.89|7998.89|0
1731665830000|2024-11-15 10:17:10|8001.38|8001.38|8002.49|8002.49|8002.49|8002.49|8001.38|8001.38|0
1731665840000|2024-11-15 10:17:20|8002.78|8002.78|8003.07|8003.07|8003.07|8003.07|8002.78|8002.78|0
1731665850000|2024-11-15 10:17:30|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|0
1731665860000|2024-11-15 10:17:40|8002.78|8002.78|8002.49|8002.49|8002.78|8002.78|8002.49|8002.49|0
1731665900000|2024-11-15 10:18:20|8003.6|8003.6|8003.6|8003.6|8003.6|8003.6|8003.6|8003.6|0
1731665910000|2024-11-15 10:18:30|8003.55|8003.55|8003.26|8003.26|8003.55|8003.55|8003.26|8003.26|0
1731665920000|2024-11-15 10:18:40|8003.55|8003.55|8006.63|8006.63|8006.63|8006.63|8003.55|8003.55|0
1731665930000|2024-11-15 10:18:50|8006.7|8006.7|8006.72|8006.72|8006.72|8006.72|8006.7|8006.7|0
1731665950000|2024-11-15 10:19:10|8005.32|8005.32|8005.28|8005.28|8005.32|8005.32|8005.28|8005.28|0
1731665970000|2024-11-15 10:19:30|8006.39|8006.39|8005.28|8005.28|8006.39|8006.39|8005.28|8005.28|0
1731665980000|2024-11-15 10:19:40|8005.57|8005.57|8004.46|8004.46|8005.57|8005.57|8004.46|8004.46|0
1731665990000|2024-11-15 10:19:50|8005.57|8005.57|8005.86|8005.86|8005.86|8005.86|8005.57|8005.57|0
1731666000000|2024-11-15 10:20:00|8006.15|8006.15|8006.97|8006.97|8006.97|8006.97|8006.15|8006.15|0
1731666010000|2024-11-15 10:20:10|8006.68|8006.68|8006.55|8006.55|8006.97|8006.97|8006.55|8006.55|0
1731666020000|2024-11-15 10:20:20|8006.26|8006.26|8004.87|8004.87|8006.26|8006.26|8004.87|8004.87|0
1731666040000|2024-11-15 10:20:40|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|0
1731666050000|2024-11-15 10:20:50|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|0
1731666060000|2024-11-15 10:21:00|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1731666090000|2024-11-15 10:21:30|8007.13|8007.13|8009.11|8009.11|8009.11|8009.11|8007.13|8007.13|0
1731666100000|2024-11-15 10:21:40|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|8008.82|0
1731666110000|2024-11-15 10:21:50|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1731666130000|2024-11-15 10:22:10|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1731666140000|2024-11-15 10:22:20|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1731666150000|2024-11-15 10:22:30|8006.84|8006.84|8007.13|8007.13|8007.13|8007.13|8006.84|8006.84|0
1731666170000|2024-11-15 10:22:50|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1731666200000|2024-11-15 10:23:20|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|0
1731666210000|2024-11-15 10:23:30|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|0
1731666230000|2024-11-15 10:23:50|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|8007.75|0
1731666240000|2024-11-15 10:24:00|8009.97|8009.97|8010.26|8010.26|8010.26|8010.26|8009.97|8009.97|0
1731666260000|2024-11-15 10:24:20|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|0
1731666290000|2024-11-15 10:24:50|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|0
1731666300000|2024-11-15 10:25:00|8009.73|8009.73|8007.17|8007.17|8009.73|8009.73|8007.17|8007.17|0
1731666320000|2024-11-15 10:25:20|8006.88|8006.88|8007.49|8007.49|8007.49|8007.49|8006.88|8006.88|0
1731666330000|2024-11-15 10:25:30|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|0
1731666340000|2024-11-15 10:25:40|8006.67|8006.67|8007.78|8007.78|8008.07|8008.07|8006.67|8006.67|0
1731666350000|2024-11-15 10:25:50|8006.67|8006.67|8004.98|8004.98|8006.67|8006.67|8004.98|8004.98|0
1731666360000|2024-11-15 10:26:00|8006.09|8006.09|8006.11|8006.11|8006.11|8006.11|8006.09|8006.09|0
1731666380000|2024-11-15 10:26:20|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|0
1731666400000|2024-11-15 10:26:40|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1731666450000|2024-11-15 10:27:30|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1731666460000|2024-11-15 10:27:40|8007.23|8007.23|8006.94|8006.94|8007.23|8007.23|8006.94|8006.94|0
1731666480000|2024-11-15 10:28:00|8005.83|8005.83|8003.85|8003.85|8005.83|8005.83|8003.85|8003.85|0
1731666490000|2024-11-15 10:28:10|8004.14|8004.14|8003.85|8003.85|8004.14|8004.14|8003.85|8003.85|0
1731666500000|2024-11-15 10:28:20|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|8003.56|0
1731666510000|2024-11-15 10:28:30|8002.98|8002.98|8000.17|8000.17|8003.27|8003.27|8000.17|8000.17|0
1731666530000|2024-11-15 10:28:50|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|0
1731666540000|2024-11-15 10:29:00|8000.17|8000.17|7999.59|7999.59|8000.17|8000.17|7999.59|7999.59|0
1731666560000|2024-11-15 10:29:20|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|0
1731666570000|2024-11-15 10:29:30|8000.17|8000.17|8003.83|8003.83|8003.83|8003.83|8000.17|8000.17|0
1731666580000|2024-11-15 10:29:40|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1731666590000|2024-11-15 10:29:50|8004.1|8004.1|8005.79|8005.79|8005.79|8005.79|8004.1|8004.1|0
1731666600000|2024-11-15 10:30:00|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|0
1731666610000|2024-11-15 10:30:10|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|8005.5|0
1731666620000|2024-11-15 10:30:20|8005.79|8005.79|8006.08|8006.08|8006.08|8006.08|8005.79|8005.79|0
1731666630000|2024-11-15 10:30:30|8006.1|8006.1|8006.12|8006.12|8006.12|8006.12|8006.1|8006.1|0
1731666650000|2024-11-15 10:30:50|8006.24|8006.24|8006.67|8006.67|8006.67|8006.67|8005.85|8005.85|0
1731666660000|2024-11-15 10:31:00|8008.36|8008.36|8008.65|8008.65|8008.65|8008.65|8008.36|8008.36|0
1731666670000|2024-11-15 10:31:10|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|0
1731666700000|2024-11-15 10:31:40|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|0
1731666730000|2024-11-15 10:32:10|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|0
1731666740000|2024-11-15 10:32:20|8008.71|8008.71|8009|8009|8009|8009|8008.71|8008.71|0
1731666750000|2024-11-15 10:32:30|8008.71|8008.71|8008.42|8008.42|8008.71|8008.71|8008.42|8008.42|0
1731666780000|2024-11-15 10:33:00|8008.71|8008.71|8008.71|8008.71|8008.71|8008.71|8008.71|8008.71|0
1731666810000|2024-11-15 10:33:30|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|0
1731666830000|2024-11-15 10:33:50|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|8008.13|0
1731666880000|2024-11-15 10:34:40|8008.11|8008.11|8007.82|8007.82|8008.11|8008.11|8007.82|8007.82|0
1731666900000|2024-11-15 10:35:00|8007.54|8007.54|8007.71|8007.71|8007.71|8007.71|8007.54|8007.54|0
1731666920000|2024-11-15 10:35:20|8008|8008|8008|8008|8008|8008|8008|8008|0
1731666930000|2024-11-15 10:35:30|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|0
1731666960000|2024-11-15 10:36:00|8009.98|8009.98|8009.4|8009.4|8009.98|8009.98|8009.4|8009.4|0
1731666970000|2024-11-15 10:36:10|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|0
1731666980000|2024-11-15 10:36:20|8008|8008|8007.42|8007.42|8008|8008|8007.42|8007.42|0
1731667010000|2024-11-15 10:36:50|8007.71|8007.71|8008|8008|8008|8008|8007.71|8007.71|0
1731667020000|2024-11-15 10:37:00|8007.71|8007.71|8007.42|8007.42|8007.71|8007.71|8007.42|8007.42|0
1731667050000|2024-11-15 10:37:30|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1731667070000|2024-11-15 10:37:50|8005.73|8005.73|8002.92|8002.92|8006.02|8006.02|8002.92|8002.92|0
1731667080000|2024-11-15 10:38:00|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1731667130000|2024-11-15 10:38:50|8003.79|8003.79|8004.89|8004.89|8004.89|8004.89|8003.79|8003.79|0
1731667140000|2024-11-15 10:39:00|8006|8006|8007.4|8007.4|8007.69|8007.69|8006|8006|0
1731667150000|2024-11-15 10:39:10|8006.29|8006.29|8006.29|8006.29|8006.58|8006.58|8006.29|8006.29|0
1731667190000|2024-11-15 10:39:50|8006.58|8006.58|8006|8006|8006.58|8006.58|8006|8006|0
1731667200000|2024-11-15 10:40:00|8005.71|8005.71|8003.21|8003.21|8005.71|8005.71|8003.21|8003.21|0
1731667230000|2024-11-15 10:40:30|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1731667240000|2024-11-15 10:40:40|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1731667250000|2024-11-15 10:40:50|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|0
1731667260000|2024-11-15 10:41:00|8002.92|8002.92|8002.63|8002.63|8002.92|8002.92|8002.63|8002.63|0
1731667290000|2024-11-15 10:41:30|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|8002.65|0
1731667300000|2024-11-15 10:41:40|8002.66|8002.66|8002.68|8002.68|8002.68|8002.68|8002.66|8002.66|0
1731667310000|2024-11-15 10:41:50|8002.67|8002.67|8004.35|8004.35|8004.64|8004.64|8002.66|8002.66|0
1731667330000|2024-11-15 10:42:10|8004.64|8004.64|8004.35|8004.35|8004.64|8004.64|8004.35|8004.35|0
1731667340000|2024-11-15 10:42:20|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1731667350000|2024-11-15 10:42:30|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|0
1731667360000|2024-11-15 10:42:40|8003.24|8003.24|8002.13|8002.13|8003.24|8003.24|8002.13|8002.13|0
1731667410000|2024-11-15 10:43:30|8002.42|8002.42|8004.11|8004.11|8004.11|8004.11|8002.42|8002.42|0
1731667430000|2024-11-15 10:43:50|8004.13|8004.13|8004.2|8004.2|8004.2|8004.2|8004.13|8004.13|0
1731667440000|2024-11-15 10:44:00|8004.13|8004.13|8005.55|8005.55|8005.84|8005.84|8004.13|8004.13|0
1731667450000|2024-11-15 10:44:10|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.01|8005.01|0
1731667460000|2024-11-15 10:44:20|8005.88|8005.88|8005.59|8005.59|8005.88|8005.88|8005.59|8005.59|0
1731667480000|2024-11-15 10:44:40|8005.88|8005.88|8005.55|8005.55|8005.88|8005.88|8005.55|8005.55|0
1731667490000|2024-11-15 10:44:50|8005.84|8005.84|8005.55|8005.55|8005.84|8005.84|8005.55|8005.55|0
1731667500000|2024-11-15 10:45:00|8005.6|8005.6|8005.91|8005.91|8006.2|8006.2|8005.6|8005.6|0
1731667510000|2024-11-15 10:45:10|8004.8|8004.8|8003.12|8003.12|8004.8|8004.8|8003.12|8003.12|0
1731667520000|2024-11-15 10:45:20|8002.54|8002.54|8002.56|8002.56|8002.56|8002.56|8002.54|8002.54|0
1731667530000|2024-11-15 10:45:30|8003.67|8003.67|8003.69|8003.69|8003.95|8003.95|8003.64|8003.64|0
1731667540000|2024-11-15 10:45:40|8004.27|8004.27|8005.96|8005.96|8005.96|8005.96|8004.27|8004.27|0
1731667550000|2024-11-15 10:45:50|8005.98|8005.98|8006.27|8006.27|8006.85|8006.85|8005.69|8005.69|0
1731667570000|2024-11-15 10:46:10|8006.56|8006.56|8010.5|8010.5|8010.71|8010.71|8006.56|8006.56|0
1731667580000|2024-11-15 10:46:20|8010.57|8010.57|8011.2|8011.2|8011.49|8011.49|8010.57|8010.57|0
1731667590000|2024-11-15 10:46:30|8011.78|8011.78|8011.22|8011.22|8011.78|8011.78|8011.17|8011.17|0
1731667600000|2024-11-15 10:46:40|8011.23|8011.23|8011.52|8011.52|8011.81|8011.81|8011.23|8011.23|0
1731667610000|2024-11-15 10:46:50|8010.94|8010.94|8011.52|8011.52|8011.81|8011.81|8010.94|8010.94|0
1731667620000|2024-11-15 10:47:00|8011.81|8011.81|8011.23|8011.23|8011.81|8011.81|8011.23|8011.23|0
1731667630000|2024-11-15 10:47:10|8011.52|8011.52|8010.94|8010.94|8011.52|8011.52|8010.94|8010.94|0
1731667640000|2024-11-15 10:47:20|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1731667660000|2024-11-15 10:47:40|8014.03|8014.03|8014.03|8014.03|8014.32|8014.32|8014.03|8014.03|0
1731667670000|2024-11-15 10:47:50|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|0
1731667690000|2024-11-15 10:48:10|8013.45|8013.45|8010.94|8010.94|8013.45|8013.45|8010.94|8010.94|0
1731667700000|2024-11-15 10:48:20|8011.52|8011.52|8011.23|8011.23|8011.52|8011.52|8011.23|8011.23|0
1731667710000|2024-11-15 10:48:30|8010.94|8010.94|8010.65|8010.65|8010.94|8010.94|8010.65|8010.65|0
1731667730000|2024-11-15 10:48:50|8010.64|8010.64|8012.61|8012.61|8012.61|8012.61|8010.63|8010.63|0
1731667740000|2024-11-15 10:49:00|8012.9|8012.9|8012.32|8012.32|8012.9|8012.9|8012.32|8012.32|0
1731667750000|2024-11-15 10:49:10|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|0
1731667760000|2024-11-15 10:49:20|8012.32|8012.32|8012.3|8012.3|8012.32|8012.32|8012.25|8012.25|0
1731667770000|2024-11-15 10:49:30|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|8012.01|0
1731667780000|2024-11-15 10:49:40|8012.59|8012.59|8012.59|8012.59|8012.88|8012.88|8012.3|8012.3|0
1731667790000|2024-11-15 10:49:50|8012.54|8012.54|8013.96|8013.96|8013.96|8013.96|8012.54|8012.54|0
1731667800000|2024-11-15 10:50:00|8012.85|8012.85|8012.56|8012.56|8012.85|8012.85|8012.27|8012.27|0
1731667810000|2024-11-15 10:50:10|8011.46|8011.46|8011.75|8011.75|8011.75|8011.75|8011.17|8011.17|0
1731667820000|2024-11-15 10:50:20|8012.04|8012.04|8013.43|8013.43|8013.43|8013.43|8011.75|8011.75|0
1731667830000|2024-11-15 10:50:30|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1731667840000|2024-11-15 10:50:40|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1731667850000|2024-11-15 10:50:50|8013.72|8013.72|8014.01|8014.01|8014.01|8014.01|8013.72|8013.72|0
1731667860000|2024-11-15 10:51:00|8013.72|8013.72|8015.12|8015.12|8015.12|8015.12|8013.43|8013.43|0
1731667880000|2024-11-15 10:51:20|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|0
1731667890000|2024-11-15 10:51:30|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1731667900000|2024-11-15 10:51:40|8016.22|8016.22|8016.8|8016.8|8017.09|8017.09|8016.22|8016.22|0
1731667910000|2024-11-15 10:51:50|8018.78|8018.78|8019.43|8019.43|8019.72|8019.72|8018.78|8018.78|0
1731667920000|2024-11-15 10:52:00|8019.72|8019.72|8020.53|8020.53|8020.82|8020.82|8019.43|8019.43|0
1731667930000|2024-11-15 10:52:10|8020.82|8020.82|8021.93|8021.93|8021.93|8021.93|8020.53|8020.53|0
1731667940000|2024-11-15 10:52:20|8021.64|8021.64|8021.91|8021.91|8021.91|8021.91|8021.64|8021.64|0
1731667950000|2024-11-15 10:52:30|8022.2|8022.2|8021.89|8021.89|8022.2|8022.2|8021.89|8021.89|0
1731667970000|2024-11-15 10:52:50|8023.28|8023.28|8022.99|8022.99|8023.57|8023.57|8022.99|8022.99|0
1731667980000|2024-11-15 10:53:00|8023.28|8023.28|8022.7|8022.7|8023.28|8023.28|8022.7|8022.7|0
1731667990000|2024-11-15 10:53:10|8022.99|8022.99|8022.99|8022.99|8023.28|8023.28|8022.99|8022.99|0
1731668000000|2024-11-15 10:53:20|8022.7|8022.7|8022.99|8022.99|8022.99|8022.99|8022.7|8022.7|0
1731668010000|2024-11-15 10:53:30|8023.28|8023.28|8022.99|8022.99|8023.28|8023.28|8022.99|8022.99|0
1731668020000|2024-11-15 10:53:40|8023.28|8023.28|8022.99|8022.99|8023.28|8023.28|8022.99|8022.99|0
1731668030000|2024-11-15 10:53:50|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1731668040000|2024-11-15 10:54:00|8023.31|8023.31|8023.33|8023.33|8023.33|8023.33|8023.31|8023.31|0
1731668050000|2024-11-15 10:54:10|8024.15|8024.15|8024.12|8024.12|8024.15|8024.15|8023.86|8023.86|0
1731668060000|2024-11-15 10:54:20|8024.1|8024.1|8024.39|8024.39|8024.39|8024.39|8024.1|8024.1|0
1731668070000|2024-11-15 10:54:30|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|0
1731668080000|2024-11-15 10:54:40|8024.66|8024.66|8024.37|8024.37|8024.66|8024.66|8024.37|8024.37|0
1731668090000|2024-11-15 10:54:50|8024.66|8024.66|8024.37|8024.37|8024.66|8024.66|8024.37|8024.37|0
1731668100000|2024-11-15 10:55:00|8024.66|8024.66|8024.34|8024.34|8024.66|8024.66|8024.34|8024.34|0
1731668110000|2024-11-15 10:55:10|8023.76|8023.76|8020.65|8020.65|8023.76|8023.76|8020.65|8020.65|0
1731668120000|2024-11-15 10:55:20|8020.68|8020.68|8020.1|8020.1|8020.68|8020.68|8018.7|8018.7|0
1731668130000|2024-11-15 10:55:30|8019.81|8019.81|8020.68|8020.68|8020.68|8020.68|8019.81|8019.81|0
1731668140000|2024-11-15 10:55:40|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1731668150000|2024-11-15 10:55:50|8021.26|8021.26|8020.97|8020.97|8021.26|8021.26|8020.97|8020.97|0
1731668160000|2024-11-15 10:56:00|8021.55|8021.55|8020.97|8020.97|8021.55|8021.55|8020.97|8020.97|0
1731668170000|2024-11-15 10:56:10|8022.36|8022.36|8022.36|8022.36|8022.36|8022.36|8022.36|8022.36|0
1731668180000|2024-11-15 10:56:20|8022.07|8022.07|8020.39|8020.39|8022.07|8022.07|8020.1|8020.1|0
1731668190000|2024-11-15 10:56:30|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1731668200000|2024-11-15 10:56:40|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1731668210000|2024-11-15 10:56:50|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|0
1731668220000|2024-11-15 10:57:00|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1731668230000|2024-11-15 10:57:10|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1731668240000|2024-11-15 10:57:20|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1731668250000|2024-11-15 10:57:30|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|8019.57|0
1731668260000|2024-11-15 10:57:40|8019.86|8019.86|8020.68|8020.68|8020.97|8020.97|8019.86|8019.86|0
1731668270000|2024-11-15 10:57:50|8020.39|8020.39|8020.69|8020.69|8020.69|8020.69|8020.39|8020.39|0
1731668280000|2024-11-15 10:58:00|8020.4|8020.4|8020.1|8020.1|8020.4|8020.4|8020.1|8020.1|0
1731668290000|2024-11-15 10:58:10|8018.7|8018.7|8018.7|8018.7|8018.99|8018.99|8018.7|8018.7|0
1731668310000|2024-11-15 10:58:30|8018.41|8018.41|8018.99|8018.99|8018.99|8018.99|8018.41|8018.41|0
1731668320000|2024-11-15 10:58:40|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1731668340000|2024-11-15 10:59:00|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|0
1731668350000|2024-11-15 10:59:10|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8019.78|8019.78|0
1731668360000|2024-11-15 10:59:20|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.07|8020.07|0
1731668370000|2024-11-15 10:59:30|8020.07|8020.07|8019.78|8019.78|8020.07|8020.07|8019.78|8019.78|0
1731668380000|2024-11-15 10:59:40|8019.83|8019.83|8020.12|8020.12|8020.12|8020.12|8019.83|8019.83|0
1731668390000|2024-11-15 10:59:50|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|0
1731668400000|2024-11-15 11:00:00|8020.12|8020.12|8019.25|8019.25|8020.12|8020.12|8019.25|8019.25|0
1731668410000|2024-11-15 11:00:10|8018.14|8018.14|8018.09|8018.09|8018.14|8018.14|8018.09|8018.09|0
1731668420000|2024-11-15 11:00:20|8018.05|8018.05|8016.36|8016.36|8018.05|8018.05|8016.36|8016.36|0
1731668430000|2024-11-15 11:00:30|8015.25|8015.25|8016.36|8016.36|8016.36|8016.36|8015.25|8015.25|0
1731668440000|2024-11-15 11:00:40|8017.47|8017.47|8018.05|8018.05|8018.05|8018.05|8017.47|8017.47|0
1731668450000|2024-11-15 11:00:50|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|0
1731668460000|2024-11-15 11:01:00|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1731668470000|2024-11-15 11:01:10|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|0
1731668540000|2024-11-15 11:02:20|8017.17|8017.17|8015.78|8015.78|8017.17|8017.17|8015.78|8015.78|0
1731668550000|2024-11-15 11:02:30|8015.49|8015.49|8014.1|8014.1|8015.49|8015.49|8014.09|8014.09|0
1731668560000|2024-11-15 11:02:40|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|0
1731668580000|2024-11-15 11:03:00|8014.68|8014.68|8013.56|8013.56|8014.68|8014.68|8013.56|8013.56|0
1731668620000|2024-11-15 11:03:40|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|0
1731668630000|2024-11-15 11:03:50|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|0
1731668650000|2024-11-15 11:04:10|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|0
1731668680000|2024-11-15 11:04:40|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|0
1731668690000|2024-11-15 11:04:50|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|0
1731668700000|2024-11-15 11:05:00|8015.16|8015.16|8014.87|8014.87|8015.16|8015.16|8014.87|8014.87|0
1731668710000|2024-11-15 11:05:10|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|0
1731668720000|2024-11-15 11:05:20|8014.87|8014.87|8014.58|8014.58|8014.87|8014.87|8014.58|8014.58|0
1731668730000|2024-11-15 11:05:30|8014.87|8014.87|8015.16|8015.16|8015.16|8015.16|8014.58|8014.58|0
1731668740000|2024-11-15 11:05:40|8014.87|8014.87|8014.83|8014.83|8014.87|8014.87|8014.83|8014.83|0
1731668750000|2024-11-15 11:05:50|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1731668760000|2024-11-15 11:06:00|8014.25|8014.25|8013.96|8013.96|8014.25|8014.25|8013.96|8013.96|0
1731668800000|2024-11-15 11:06:40|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|0
1731668810000|2024-11-15 11:06:50|8014.02|8014.02|8011.96|8011.96|8014.02|8014.02|8011.96|8011.96|0
1731668820000|2024-11-15 11:07:00|8011.67|8011.67|8012.25|8012.25|8012.25|8012.25|8011.67|8011.67|0
1731668860000|2024-11-15 11:07:40|8012.24|8012.24|8012.23|8012.23|8012.24|8012.24|8012.23|8012.23|0
1731668890000|2024-11-15 11:08:10|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1731668900000|2024-11-15 11:08:20|8012.51|8012.51|8012.52|8012.52|8012.52|8012.52|8012.51|8012.51|0
1731668910000|2024-11-15 11:08:30|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|0
1731668930000|2024-11-15 11:08:50|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1731668950000|2024-11-15 11:09:10|8015.32|8015.32|8016.71|8016.71|8016.71|8016.71|8015.32|8015.32|0
1731668960000|2024-11-15 11:09:20|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|0
1731668970000|2024-11-15 11:09:30|8016.24|8016.24|8015.07|8015.07|8016.24|8016.24|8015.07|8015.07|0
1731668980000|2024-11-15 11:09:40|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|8014.78|0
1731669020000|2024-11-15 11:10:20|8013.67|8013.67|8013.09|8013.09|8013.67|8013.67|8013.09|8013.09|0
1731669080000|2024-11-15 11:11:20|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|0
1731669090000|2024-11-15 11:11:30|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1731669100000|2024-11-15 11:11:40|8012.24|8012.24|8012.24|8012.24|8012.24|8012.24|8012.24|8012.24|0
1731669120000|2024-11-15 11:12:00|8011.13|8011.13|8010.84|8010.84|8011.13|8011.13|8010.84|8010.84|0
1731669130000|2024-11-15 11:12:10|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|0
1731669180000|2024-11-15 11:13:00|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|0
1731669190000|2024-11-15 11:13:10|8010|8010|8009.97|8009.97|8010|8010|8009.97|8009.97|0
1731669200000|2024-11-15 11:13:20|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|0
1731669210000|2024-11-15 11:13:30|8009.66|8009.66|8008.55|8008.55|8009.66|8009.66|8008.55|8008.55|0
1731669220000|2024-11-15 11:13:40|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.55|8008.55|0
1731669260000|2024-11-15 11:14:20|8009.71|8009.71|8010.53|8010.53|8010.53|8010.53|8009.42|8009.42|0
1731669280000|2024-11-15 11:14:40|8010.24|8010.24|8009.95|8009.95|8010.24|8010.24|8009.95|8009.95|0
1731669300000|2024-11-15 11:15:00|8008.84|8008.84|8007.45|8007.45|8008.84|8008.84|8007.16|8007.16|0
1731669310000|2024-11-15 11:15:10|8008.03|8008.03|8009.13|8009.13|8009.42|8009.42|8008.03|8008.03|0
1731669330000|2024-11-15 11:15:30|8009.71|8009.71|8011.11|8011.11|8011.11|8011.11|8009.71|8009.71|0
1731669350000|2024-11-15 11:15:50|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1731669360000|2024-11-15 11:16:00|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1731669390000|2024-11-15 11:16:30|8011.4|8011.4|8010|8010|8011.4|8011.4|8010|8010|0
1731669400000|2024-11-15 11:16:40|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|0
1731669410000|2024-11-15 11:16:50|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1731669420000|2024-11-15 11:17:00|8009.74|8009.74|8009.72|8009.72|8009.74|8009.74|8009.72|8009.72|0
1731669430000|2024-11-15 11:17:10|8010.83|8010.83|8011.41|8011.41|8011.41|8011.41|8010.83|8010.83|0
1731669440000|2024-11-15 11:17:20|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1731669470000|2024-11-15 11:17:50|8012.81|8012.81|8012.52|8012.52|8012.81|8012.81|8012.52|8012.52|0
1731669480000|2024-11-15 11:18:00|8012.81|8012.81|8013.39|8013.39|8013.39|8013.39|8012.81|8012.81|0
1731669550000|2024-11-15 11:19:10|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|0
1731669570000|2024-11-15 11:19:30|8012.79|8012.79|8013.9|8013.9|8013.9|8013.9|8012.79|8012.79|0
1731669600000|2024-11-15 11:20:00|8012.79|8012.79|8012.5|8012.5|8012.79|8012.79|8012.5|8012.5|0
1731669620000|2024-11-15 11:20:20|8014.19|8014.19|8014.48|8014.48|8014.48|8014.48|8014.19|8014.19|0
1731669690000|2024-11-15 11:21:30|8014.19|8014.19|8012.5|8012.5|8014.19|8014.19|8012.5|8012.5|0
1731669720000|2024-11-15 11:22:00|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1731669740000|2024-11-15 11:22:20|8011.37|8011.37|8010.26|8010.26|8011.37|8011.37|8010.26|8010.26|0
1731669790000|2024-11-15 11:23:10|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1731669820000|2024-11-15 11:23:40|8010.59|8010.59|8010.36|8010.36|8010.59|8010.59|8010.3|8010.3|0
1731669830000|2024-11-15 11:23:50|8010.38|8010.38|8010.68|8010.68|8010.68|8010.68|8010.38|8010.38|0
1731669840000|2024-11-15 11:24:00|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1731669850000|2024-11-15 11:24:10|8010.68|8010.68|8010.75|8010.75|8010.75|8010.75|8010.68|8010.68|0
1731669860000|2024-11-15 11:24:20|8011.04|8011.04|8011.56|8011.56|8012.14|8012.14|8011.04|8011.04|0
1731669880000|2024-11-15 11:24:40|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|0
1731669910000|2024-11-15 11:25:10|8013.54|8013.54|8015.23|8015.23|8015.52|8015.52|8013.54|8013.54|0
1731669940000|2024-11-15 11:25:40|8014.94|8014.94|8014.94|8014.94|8015.23|8015.23|8014.94|8014.94|0
1731669980000|2024-11-15 11:26:20|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|0
1731669990000|2024-11-15 11:26:30|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1731670050000|2024-11-15 11:27:30|8015.26|8015.26|8016.36|8016.36|8016.36|8016.36|8015.26|8015.26|0
1731670070000|2024-11-15 11:27:50|8016.65|8016.65|8015.26|8015.26|8016.65|8016.65|8015.26|8015.26|0
1731670110000|2024-11-15 11:28:30|8016.36|8016.36|8016.76|8016.76|8016.76|8016.76|8016.36|8016.36|0
1731670120000|2024-11-15 11:28:40|8016.78|8016.78|8015.91|8015.91|8016.78|8016.78|8015.91|8015.91|0
1731670130000|2024-11-15 11:28:50|8016.2|8016.2|8015.91|8015.91|8016.2|8016.2|8015.91|8015.91|0
1731670150000|2024-11-15 11:29:10|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|0
1731670210000|2024-11-15 11:30:10|8016.25|8016.25|8016.28|8016.28|8016.28|8016.28|8016.25|8016.25|0
1731670240000|2024-11-15 11:30:40|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|0
1731670260000|2024-11-15 11:31:00|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1731670300000|2024-11-15 11:31:40|8015.48|8015.48|8015.77|8015.77|8015.77|8015.77|8015.48|8015.48|0
1731670310000|2024-11-15 11:31:50|8014.67|8014.67|8013.8|8013.8|8014.67|8014.67|8013.8|8013.8|0
1731670320000|2024-11-15 11:32:00|8013.51|8013.51|8012.4|8012.4|8013.51|8013.51|8012.4|8012.4|0
1731670330000|2024-11-15 11:32:10|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1731670360000|2024-11-15 11:32:40|8011|8011|8012.4|8012.4|8012.4|8012.4|8011|8011|0
1731670380000|2024-11-15 11:33:00|8012.69|8012.69|8012.4|8012.4|8012.69|8012.69|8012.4|8012.4|0
1731670400000|2024-11-15 11:33:20|8012.11|8012.11|8011|8011|8012.11|8012.11|8011|8011|0
1731670410000|2024-11-15 11:33:30|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|0
1731670420000|2024-11-15 11:33:40|8011|8011|8011|8011|8011|8011|8011|8011|0
1731670430000|2024-11-15 11:33:50|8013.27|8013.27|8014.38|8014.38|8014.67|8014.67|8012.98|8012.98|0
1731670440000|2024-11-15 11:34:00|8014.96|8014.96|8014.67|8014.67|8014.96|8014.96|8014.67|8014.67|0
1731670450000|2024-11-15 11:34:10|8015.77|8015.77|8016.35|8016.35|8017.46|8017.46|8015.77|8015.77|0
1731670460000|2024-11-15 11:34:20|8017.46|8017.46|8017.46|8017.46|8017.75|8017.75|8017.46|8017.46|0
1731670470000|2024-11-15 11:34:30|8017.75|8017.75|8017.75|8017.75|8018.04|8018.04|8017.46|8017.46|0
1731670480000|2024-11-15 11:34:40|8018.04|8018.04|8017.75|8017.75|8018.04|8018.04|8017.75|8017.75|0
1731670490000|2024-11-15 11:34:50|8018.86|8018.86|8018.57|8018.57|8018.86|8018.86|8018.57|8018.57|0
1731670510000|2024-11-15 11:35:10|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|0
1731670520000|2024-11-15 11:35:20|8019.22|8019.22|8018.93|8018.93|8019.22|8019.22|8018.93|8018.93|0
1731670560000|2024-11-15 11:36:00|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|0
1731670580000|2024-11-15 11:36:20|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1731670590000|2024-11-15 11:36:30|8020.04|8020.04|8020.33|8020.33|8020.33|8020.33|8020.04|8020.04|0
1731670600000|2024-11-15 11:36:40|8020.91|8020.91|8020.91|8020.91|8021.2|8021.2|8020.91|8020.91|0
1731670620000|2024-11-15 11:37:00|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|0
1731670640000|2024-11-15 11:37:20|8021.78|8021.78|8023.35|8023.35|8023.37|8023.37|8021.49|8021.49|0
1731670650000|2024-11-15 11:37:30|8023.33|8023.33|8023.42|8023.42|8023.42|8023.42|8023.33|8023.33|0
1731670660000|2024-11-15 11:37:40|8025.11|8025.11|8025.36|8025.36|8025.36|8025.36|8025.07|8025.07|0
1731670670000|2024-11-15 11:37:50|8025.65|8025.65|8025.75|8025.75|8025.75|8025.75|8025.65|8025.65|0
1731670680000|2024-11-15 11:38:00|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|0
1731670720000|2024-11-15 11:38:40|8025.75|8025.75|8024.35|8024.35|8025.75|8025.75|8024.35|8024.35|0
1731670740000|2024-11-15 11:39:00|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1731670750000|2024-11-15 11:39:10|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|0
1731670770000|2024-11-15 11:39:30|8024.93|8024.93|8024.64|8024.64|8024.93|8024.93|8024.64|8024.64|0
1731670780000|2024-11-15 11:39:40|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|0
1731670790000|2024-11-15 11:39:50|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|0
1731670810000|2024-11-15 11:40:10|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|0
1731670830000|2024-11-15 11:40:30|8024.43|8024.43|8025.83|8025.83|8025.83|8025.83|8024.43|8024.43|0
1731670840000|2024-11-15 11:40:40|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|0
1731670850000|2024-11-15 11:40:50|8026.41|8026.41|8027.52|8027.52|8027.52|8027.52|8026.41|8026.41|0
1731670860000|2024-11-15 11:41:00|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|0
1731670880000|2024-11-15 11:41:20|8028.1|8028.1|8027.51|8027.51|8028.1|8028.1|8027.51|8027.51|0
1731670890000|2024-11-15 11:41:30|8026.4|8026.4|8027.22|8027.22|8027.22|8027.22|8026.4|8026.4|0
1731670920000|2024-11-15 11:42:00|8026.93|8026.93|8025.53|8025.53|8026.93|8026.93|8025.53|8025.53|0
1731670950000|2024-11-15 11:42:30|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1731670970000|2024-11-15 11:42:50|8025.83|8025.83|8025.54|8025.54|8025.83|8025.83|8025.54|8025.54|0
1731670980000|2024-11-15 11:43:00|8025.83|8025.83|8026.41|8026.41|8026.41|8026.41|8025.83|8025.83|0
1731670990000|2024-11-15 11:43:10|8026.7|8026.7|8026.41|8026.41|8026.7|8026.7|8026.41|8026.41|0
1731671010000|2024-11-15 11:43:30|8026.12|8026.12|8026.41|8026.41|8026.41|8026.41|8026.12|8026.12|0
1731671020000|2024-11-15 11:43:40|8026.7|8026.7|8026.41|8026.41|8026.7|8026.7|8026.41|8026.41|0
1731671030000|2024-11-15 11:43:50|8026.99|8026.99|8027.81|8027.81|8027.81|8027.81|8026.99|8026.99|0
1731671070000|2024-11-15 11:44:30|8026.41|8026.41|8025.3|8025.3|8026.41|8026.41|8025.3|8025.3|0
1731671080000|2024-11-15 11:44:40|8025.28|8025.28|8025.17|8025.17|8025.28|8025.28|8025.17|8025.17|0
1731671100000|2024-11-15 11:45:00|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.18|8025.18|0
1731671110000|2024-11-15 11:45:10|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|0
1731671120000|2024-11-15 11:45:20|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8025.72|8025.72|0
1731671170000|2024-11-15 11:46:10|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|0
1731671180000|2024-11-15 11:46:20|8026.29|8026.29|8027.4|8027.4|8027.69|8027.69|8026.29|8026.29|0
1731671200000|2024-11-15 11:46:40|8026|8026|8025.71|8025.71|8026|8026|8025.71|8025.71|0
1731671210000|2024-11-15 11:46:50|8025.69|8025.69|8025.91|8025.91|8025.98|8025.98|8025.69|8025.69|0
1731671230000|2024-11-15 11:47:10|8024.51|8024.51|8023.93|8023.93|8024.51|8024.51|8023.93|8023.93|0
1731671240000|2024-11-15 11:47:20|8023.64|8023.64|8023.64|8023.64|8023.64|8023.64|8023.35|8023.35|0
1731671250000|2024-11-15 11:47:30|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1731671270000|2024-11-15 11:47:50|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|8023.3|0
1731671280000|2024-11-15 11:48:00|8023.01|8023.01|8024.41|8024.41|8024.41|8024.41|8023.01|8023.01|0
1731671300000|2024-11-15 11:48:20|8024.38|8024.38|8025.25|8025.25|8025.25|8025.25|8024.38|8024.38|0
1731671310000|2024-11-15 11:48:30|8025.23|8025.23|8025.52|8025.52|8025.52|8025.52|8025.23|8025.23|0
1731671320000|2024-11-15 11:48:40|8025.23|8025.23|8024.36|8024.36|8025.23|8025.23|8024.36|8024.36|0
1731671330000|2024-11-15 11:48:50|8024.34|8024.34|8023.23|8023.23|8024.34|8024.34|8023.23|8023.23|0
1731671340000|2024-11-15 11:49:00|8023.28|8023.28|8023.3|8023.3|8023.3|8023.3|8023.28|8023.28|0
1731671350000|2024-11-15 11:49:10|8023.59|8023.59|8023.35|8023.35|8023.59|8023.59|8023.3|8023.3|0
1731671360000|2024-11-15 11:49:20|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1731671370000|2024-11-15 11:49:30|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|0
1731671380000|2024-11-15 11:49:40|8023.86|8023.86|8025.83|8025.83|8025.83|8025.83|8023.86|8023.86|0
1731671390000|2024-11-15 11:49:50|8025.88|8025.88|8025.83|8025.83|8025.88|8025.88|8025.83|8025.83|0
1731671410000|2024-11-15 11:50:10|8026.13|8026.13|8025.28|8025.28|8026.42|8026.42|8025.23|8025.23|0
1731671420000|2024-11-15 11:50:20|8025.25|8025.25|8025.28|8025.28|8025.28|8025.28|8025.25|8025.25|0
1731671430000|2024-11-15 11:50:30|8025.32|8025.32|8027.01|8027.01|8027.3|8027.3|8025.32|8025.32|0
1731671440000|2024-11-15 11:50:40|8027.02|8027.02|8027.28|8027.28|8027.28|8027.28|8026.99|8026.99|0
1731671450000|2024-11-15 11:50:50|8027.11|8027.11|8026.86|8026.86|8027.15|8027.15|8026.85|8026.85|0
1731671460000|2024-11-15 11:51:00|8025.76|8025.76|8025.18|8025.18|8025.76|8025.76|8024.89|8024.89|0
1731671470000|2024-11-15 11:51:10|8025.47|8025.47|8025.18|8025.18|8025.47|8025.47|8025.18|8025.18|0
1731671480000|2024-11-15 11:51:20|8025.47|8025.47|8025.18|8025.18|8025.47|8025.47|8025.18|8025.18|0
1731671500000|2024-11-15 11:51:40|8024.89|8024.89|8024.6|8024.6|8024.89|8024.89|8024.6|8024.6|0
1731671510000|2024-11-15 11:51:50|8022.38|8022.38|8022.36|8022.36|8022.38|8022.38|8022.36|8022.36|0
1731671520000|2024-11-15 11:52:00|8022.07|8022.07|8020.96|8020.96|8022.07|8022.07|8020.96|8020.96|0
1731671540000|2024-11-15 11:52:20|8020.67|8020.67|8019.27|8019.27|8020.67|8020.67|8019.27|8019.27|0
1731671550000|2024-11-15 11:52:30|8019.56|8019.56|8020.67|8020.67|8020.67|8020.67|8019.56|8019.56|0
1731671570000|2024-11-15 11:52:50|8020.96|8020.96|8020.94|8020.94|8020.96|8020.96|8020.94|8020.94|0
1731671580000|2024-11-15 11:53:00|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|0
1731671600000|2024-11-15 11:53:20|8022.31|8022.31|8023.42|8023.42|8023.42|8023.42|8022.31|8022.31|0
1731671610000|2024-11-15 11:53:30|8023.37|8023.37|8023.35|8023.35|8023.41|8023.41|8023.35|8023.35|0
1731671620000|2024-11-15 11:53:40|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1731671630000|2024-11-15 11:53:50|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|0
1731671650000|2024-11-15 11:54:10|8023.93|8023.93|8023.35|8023.35|8023.93|8023.93|8023.35|8023.35|0
1731671670000|2024-11-15 11:54:30|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1731671680000|2024-11-15 11:54:40|8023.34|8023.34|8023.37|8023.37|8023.37|8023.37|8023.34|8023.34|0
1731671690000|2024-11-15 11:54:50|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|0
1731671700000|2024-11-15 11:55:00|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1731671710000|2024-11-15 11:55:10|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|0
1731671780000|2024-11-15 11:56:20|8023.68|8023.68|8023.97|8023.97|8023.97|8023.97|8023.68|8023.68|0
1731671790000|2024-11-15 11:56:30|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|0
1731671830000|2024-11-15 11:57:10|8025.66|8025.66|8025.37|8025.37|8025.66|8025.66|8025.37|8025.37|0
1731671840000|2024-11-15 11:57:20|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|0
1731671850000|2024-11-15 11:57:30|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|0
1731671860000|2024-11-15 11:57:40|8026.47|8026.47|8026.76|8026.76|8026.76|8026.76|8026.47|8026.47|0
1731671880000|2024-11-15 11:58:00|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|0
1731671890000|2024-11-15 11:58:10|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|0
1731671920000|2024-11-15 11:58:40|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|8028.16|0
1731671980000|2024-11-15 11:59:40|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.58|8027.58|0
1731671990000|2024-11-15 11:59:50|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1731672020000|2024-11-15 12:00:20|8027.05|8027.05|8029.85|8029.85|8029.85|8029.85|8026.76|8026.76|0
1731672030000|2024-11-15 12:00:30|8030.43|8030.43|8030.14|8030.14|8030.43|8030.43|8030.14|8030.14|0
1731672060000|2024-11-15 12:01:00|8031.25|8031.25|8032.12|8032.12|8032.12|8032.12|8031.25|8031.25|0
1731672100000|2024-11-15 12:01:40|8031.83|8031.83|8031.54|8031.54|8031.83|8031.83|8031.54|8031.54|0
1731672120000|2024-11-15 12:02:00|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1731672130000|2024-11-15 12:02:10|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|0
1731672140000|2024-11-15 12:02:20|8029.85|8029.85|8028.75|8028.75|8029.85|8029.85|8028.75|8028.75|0
1731672160000|2024-11-15 12:02:40|8028.17|8028.17|8026.77|8026.77|8028.17|8028.17|8026.48|8026.48|0
1731672170000|2024-11-15 12:02:50|8027.35|8027.35|8027.06|8027.06|8027.35|8027.35|8026.77|8026.77|0
1731672230000|2024-11-15 12:03:50|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1731672270000|2024-11-15 12:04:30|8028.46|8028.46|8027.35|8027.35|8028.46|8028.46|8027.35|8027.35|0
1731672280000|2024-11-15 12:04:40|8027.06|8027.06|8026.19|8026.19|8027.06|8027.06|8026.19|8026.19|0
1731672310000|2024-11-15 12:05:10|8028.17|8028.17|8027.88|8027.88|8028.17|8028.17|8027.88|8027.88|0
1731672320000|2024-11-15 12:05:20|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1731672350000|2024-11-15 12:05:50|8026.79|8026.79|8027.08|8027.08|8027.08|8027.08|8026.79|8026.79|0
1731672360000|2024-11-15 12:06:00|8025.98|8025.98|8024.58|8024.58|8025.98|8025.98|8024.58|8024.58|0
1731672370000|2024-11-15 12:06:10|8023.47|8023.47|8026.27|8026.27|8026.27|8026.27|8023.47|8023.47|0
1731672380000|2024-11-15 12:06:20|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|0
1731672390000|2024-11-15 12:06:30|8027.14|8027.14|8026.85|8026.85|8027.14|8027.14|8026.85|8026.85|0
1731672400000|2024-11-15 12:06:40|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|8026.8|0
1731672420000|2024-11-15 12:07:00|8026.73|8026.73|8028.13|8028.13|8028.42|8028.42|8026.73|8026.73|0
1731672460000|2024-11-15 12:07:40|8028.42|8028.42|8028.13|8028.13|8028.42|8028.42|8028.13|8028.13|0
1731672500000|2024-11-15 12:08:20|8029.23|8029.23|8028.94|8028.94|8029.52|8029.52|8028.94|8028.94|0
1731672520000|2024-11-15 12:08:40|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|0
1731672540000|2024-11-15 12:09:00|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|0
1731672550000|2024-11-15 12:09:10|8029.23|8029.23|8032.32|8032.32|8032.32|8032.32|8029.23|8029.23|0
1731672560000|2024-11-15 12:09:20|8032.9|8032.9|8032.32|8032.32|8032.9|8032.9|8032.32|8032.32|0
1731672590000|2024-11-15 12:09:50|8032.61|8032.61|8032.32|8032.32|8032.61|8032.61|8032.32|8032.32|0
1731672600000|2024-11-15 12:10:00|8032.61|8032.61|8032.32|8032.32|8032.61|8032.61|8032.32|8032.32|0
1731672610000|2024-11-15 12:10:10|8032.43|8032.43|8034.11|8034.11|8034.11|8034.11|8032.43|8032.43|0
1731672620000|2024-11-15 12:10:20|8033.82|8033.82|8032.43|8032.43|8033.82|8033.82|8032.43|8032.43|0
1731672630000|2024-11-15 12:10:30|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1731672650000|2024-11-15 12:10:50|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|8033.82|0
1731672660000|2024-11-15 12:11:00|8033.53|8033.53|8032.43|8032.43|8033.53|8033.53|8032.43|8032.43|0
1731672670000|2024-11-15 12:11:10|8032.42|8032.42|8031.02|8031.02|8032.42|8032.42|8031.02|8031.02|0
1731672680000|2024-11-15 12:11:20|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1731672700000|2024-11-15 12:11:40|8031.6|8031.6|8031.31|8031.31|8031.6|8031.6|8031.31|8031.31|0
1731672710000|2024-11-15 12:11:50|8031.28|8031.28|8030.18|8030.18|8031.29|8031.29|8030.18|8030.18|0
1731672720000|2024-11-15 12:12:00|8031.29|8031.29|8030.18|8030.18|8031.29|8031.29|8030.18|8030.18|0
1731672730000|2024-11-15 12:12:10|8030.76|8030.76|8032.16|8032.16|8032.16|8032.16|8030.47|8030.47|0
1731672750000|2024-11-15 12:12:30|8032.45|8032.45|8031.29|8031.29|8032.45|8032.45|8031.29|8031.29|0
1731672770000|2024-11-15 12:12:50|8030.18|8030.18|8030.13|8030.13|8030.18|8030.18|8030.13|8030.13|0
1731672800000|2024-11-15 12:13:20|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1731672850000|2024-11-15 12:14:10|8029.32|8029.32|8027.34|8027.34|8029.32|8029.32|8027.34|8027.34|0
1731672860000|2024-11-15 12:14:20|8025.12|8025.12|8024.83|8024.83|8025.12|8025.12|8024.83|8024.83|0
1731672870000|2024-11-15 12:14:30|8024.54|8024.54|8024.25|8024.25|8024.54|8024.54|8024.25|8024.25|0
1731672880000|2024-11-15 12:14:40|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1731672900000|2024-11-15 12:15:00|8023.44|8023.44|8024.54|8024.54|8024.54|8024.54|8023.44|8023.44|0
1731672940000|2024-11-15 12:15:40|8024.25|8024.25|8024.15|8024.15|8024.25|8024.25|8023.96|8023.96|0
1731672980000|2024-11-15 12:16:20|8024.44|8024.44|8025.54|8025.54|8025.83|8025.83|8024.44|8024.44|0
1731673040000|2024-11-15 12:17:20|8026.12|8026.12|8027.23|8027.23|8027.23|8027.23|8026.12|8026.12|0
1731673050000|2024-11-15 12:17:30|8027.52|8027.52|8030.36|8030.36|8030.36|8030.36|8027.23|8027.23|0
1731673070000|2024-11-15 12:17:50|8030.07|8030.07|8029.78|8029.78|8030.07|8030.07|8029.78|8029.78|0
1731673080000|2024-11-15 12:18:00|8030.07|8030.07|8029.78|8029.78|8030.07|8030.07|8029.78|8029.78|0
1731673090000|2024-11-15 12:18:10|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|8028.67|0
1731673110000|2024-11-15 12:18:30|8028.96|8028.96|8028.38|8028.38|8028.96|8028.96|8028.38|8028.38|0
1731673130000|2024-11-15 12:18:50|8027.8|8027.8|8026.69|8026.69|8027.8|8027.8|8026.69|8026.69|0
1731673190000|2024-11-15 12:19:50|8025.3|8025.3|8024.72|8024.72|8025.3|8025.3|8024.72|8024.72|0
1731673210000|2024-11-15 12:20:10|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|0
1731673220000|2024-11-15 12:20:20|8024.72|8024.72|8024.72|8024.72|8024.72|8024.72|8024.72|8024.72|0
1731673250000|2024-11-15 12:20:50|8023.61|8023.61|8022.21|8022.21|8023.61|8023.61|8022.21|8022.21|0
1731673260000|2024-11-15 12:21:00|8022.5|8022.5|8022.21|8022.21|8022.5|8022.5|8022.21|8022.21|0
1731673270000|2024-11-15 12:21:10|8021.1|8021.1|8019.35|8019.35|8021.1|8021.1|8019.35|8019.35|0
1731673300000|2024-11-15 12:21:40|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1731673320000|2024-11-15 12:22:00|8021.03|8021.03|8021.03|8021.03|8021.03|8021.03|8020.74|8020.74|0
1731673330000|2024-11-15 12:22:10|8021.02|8021.02|8020.73|8020.73|8021.02|8021.02|8020.73|8020.73|0
1731673410000|2024-11-15 12:23:30|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1731673420000|2024-11-15 12:23:40|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|0
1731673430000|2024-11-15 12:23:50|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|0
1731673440000|2024-11-15 12:24:00|8020.44|8020.44|8021.55|8021.55|8021.55|8021.55|8020.44|8020.44|0
1731673480000|2024-11-15 12:24:40|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1731673490000|2024-11-15 12:24:50|8021.84|8021.84|8021.55|8021.55|8021.84|8021.84|8021.55|8021.55|0
1731673520000|2024-11-15 12:25:20|8022.13|8022.13|8022.42|8022.42|8022.42|8022.42|8022.13|8022.13|0
1731673530000|2024-11-15 12:25:30|8022.13|8022.13|8025.22|8025.22|8025.51|8025.51|8022.13|8022.13|0
1731673560000|2024-11-15 12:26:00|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|0
1731673570000|2024-11-15 12:26:10|8026.9|8026.9|8026.89|8026.89|8026.9|8026.9|8026.89|8026.89|0
1731673590000|2024-11-15 12:26:30|8027.18|8027.18|8026.31|8026.31|8027.18|8027.18|8026.31|8026.31|0
1731673600000|2024-11-15 12:26:40|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1731673610000|2024-11-15 12:26:50|8026.31|8026.31|8026.02|8026.02|8026.31|8026.31|8026.02|8026.02|0
1731673620000|2024-11-15 12:27:00|8025.97|8025.97|8025.95|8025.95|8025.97|8025.97|8025.95|8025.95|0
1731673640000|2024-11-15 12:27:20|8027.06|8027.06|8025.93|8025.93|8027.06|8027.06|8025.93|8025.93|0
1731673670000|2024-11-15 12:27:50|8026.22|8026.22|8026.22|8026.22|8026.22|8026.22|8026.22|8026.22|0
1731673680000|2024-11-15 12:28:00|8026.51|8026.51|8026.22|8026.22|8026.51|8026.51|8026.22|8026.22|0
1731673690000|2024-11-15 12:28:10|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1731673710000|2024-11-15 12:28:30|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|8027.03|0
1731673720000|2024-11-15 12:28:40|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1731673730000|2024-11-15 12:28:50|8027.61|8027.61|8028.14|8028.14|8028.72|8028.72|8027.61|8027.61|0
1731673750000|2024-11-15 12:29:10|8028.72|8028.72|8028.43|8028.43|8028.72|8028.72|8028.43|8028.43|0
1731673760000|2024-11-15 12:29:20|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1731673780000|2024-11-15 12:29:40|8027.27|8027.27|8026.89|8026.89|8027.5|8027.5|8026.6|8026.6|0
1731673800000|2024-11-15 12:30:00|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|8026.96|0
1731673810000|2024-11-15 12:30:10|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|0
1731673840000|2024-11-15 12:30:40|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|0
1731673870000|2024-11-15 12:31:10|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|0
1731673900000|2024-11-15 12:31:40|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|0
1731673940000|2024-11-15 12:32:20|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|0
1731673950000|2024-11-15 12:32:30|8026.43|8026.43|8025.32|8025.32|8026.43|8026.43|8025.32|8025.32|0
1731673960000|2024-11-15 12:32:40|8025.9|8025.9|8025.32|8025.32|8025.9|8025.9|8025.32|8025.32|0
1731674010000|2024-11-15 12:33:30|8026.43|8026.43|8027.01|8027.01|8027.01|8027.01|8026.43|8026.43|0
1731674020000|2024-11-15 12:33:40|8026.72|8026.72|8027.01|8027.01|8027.01|8027.01|8026.72|8026.72|0
1731674040000|2024-11-15 12:34:00|8028.12|8028.12|8028.12|8028.12|8028.7|8028.7|8028.12|8028.12|0
1731674050000|2024-11-15 12:34:10|8028.41|8028.41|8027.83|8027.83|8028.41|8028.41|8027.83|8027.83|0
1731674060000|2024-11-15 12:34:20|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1731674070000|2024-11-15 12:34:30|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|8027.01|0
1731674090000|2024-11-15 12:34:50|8027.3|8027.3|8028.99|8028.99|8028.99|8028.99|8027.3|8027.3|0
1731674100000|2024-11-15 12:35:00|8030.09|8030.09|8030.38|8030.38|8030.38|8030.38|8030.09|8030.09|0
1731674120000|2024-11-15 12:35:20|8030.09|8030.09|8030.09|8030.09|8030.38|8030.38|8029.8|8029.8|0
1731674130000|2024-11-15 12:35:30|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1731674160000|2024-11-15 12:36:00|8030.67|8030.67|8031.49|8031.49|8031.49|8031.49|8030.09|8030.09|0
1731674210000|2024-11-15 12:36:50|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1731674230000|2024-11-15 12:37:10|8028.99|8028.99|8028.7|8028.7|8028.99|8028.99|8028.7|8028.7|0
1731674240000|2024-11-15 12:37:20|8029.8|8029.8|8028.7|8028.7|8029.8|8029.8|8028.7|8028.7|0
1731674250000|2024-11-15 12:37:30|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|0
1731674260000|2024-11-15 12:37:40|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1731674270000|2024-11-15 12:37:50|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1731674280000|2024-11-15 12:38:00|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|0
1731674300000|2024-11-15 12:38:20|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|8032.07|0
1731674310000|2024-11-15 12:38:30|8032.36|8032.36|8032.07|8032.07|8032.36|8032.36|8032.07|8032.07|0
1731674320000|2024-11-15 12:38:40|8032.36|8032.36|8032.07|8032.07|8032.65|8032.65|8032.07|8032.07|0
1731674330000|2024-11-15 12:38:50|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1731674360000|2024-11-15 12:39:20|8033.47|8033.47|8033.49|8033.49|8033.49|8033.49|8033.47|8033.47|0
1731674390000|2024-11-15 12:39:50|8034.6|8034.6|8034.89|8034.89|8034.89|8034.89|8034.6|8034.6|0
1731674400000|2024-11-15 12:40:00|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|0
1731674410000|2024-11-15 12:40:10|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|0
1731674420000|2024-11-15 12:40:20|8035.47|8035.47|8036.58|8036.58|8036.58|8036.58|8035.18|8035.18|0
1731674430000|2024-11-15 12:40:30|8035.47|8035.47|8035.48|8035.48|8035.48|8035.48|8035.47|8035.47|0
1731674440000|2024-11-15 12:40:40|8036.58|8036.58|8036.61|8036.61|8036.61|8036.61|8036.58|8036.58|0
1731674450000|2024-11-15 12:40:50|8037.72|8037.72|8036.61|8036.61|8037.72|8037.72|8036.61|8036.61|0
1731674460000|2024-11-15 12:41:00|8037.19|8037.19|8037.48|8037.48|8038.59|8038.59|8037.19|8037.19|0
1731674470000|2024-11-15 12:41:10|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8036.9|8036.9|0
1731674500000|2024-11-15 12:41:40|8037.48|8037.48|8037.48|8037.48|8037.77|8037.77|8037.48|8037.48|0
1731674520000|2024-11-15 12:42:00|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1731674530000|2024-11-15 12:42:10|8038.88|8038.88|8039.17|8039.17|8039.46|8039.46|8038.88|8038.88|0
1731674550000|2024-11-15 12:42:30|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1731674600000|2024-11-15 12:43:20|8041.43|8041.43|8041.14|8041.14|8041.43|8041.43|8041.14|8041.14|0
1731674610000|2024-11-15 12:43:30|8042.25|8042.25|8042.25|8042.25|8042.54|8042.54|8042.25|8042.25|0
1731674620000|2024-11-15 12:43:40|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|0
1731674630000|2024-11-15 12:43:50|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1731674660000|2024-11-15 12:44:20|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1731674680000|2024-11-15 12:44:40|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1731674710000|2024-11-15 12:45:10|8040.27|8040.27|8039.17|8039.17|8040.27|8040.27|8039.17|8039.17|0
1731674720000|2024-11-15 12:45:20|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|0
1731674750000|2024-11-15 12:45:50|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|0
1731674770000|2024-11-15 12:46:10|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1731674780000|2024-11-15 12:46:20|8039.99|8039.99|8039.99|8039.99|8040.28|8040.28|8039.99|8039.99|0
1731674800000|2024-11-15 12:46:40|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.28|8040.28|0
1731674810000|2024-11-15 12:46:50|8040.86|8040.86|8040.57|8040.57|8040.86|8040.86|8040.57|8040.57|0
1731674820000|2024-11-15 12:47:00|8040.28|8040.28|8042.21|8042.21|8042.5|8042.5|8040.28|8040.28|0
1731674840000|2024-11-15 12:47:20|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|0
1731674850000|2024-11-15 12:47:30|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1731674860000|2024-11-15 12:47:40|8041.03|8041.03|8039.61|8039.61|8041.03|8041.03|8039.61|8039.61|0
1731674890000|2024-11-15 12:48:10|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|0
1731674910000|2024-11-15 12:48:30|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1731674930000|2024-11-15 12:48:50|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1731674980000|2024-11-15 12:49:40|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1731674990000|2024-11-15 12:49:50|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1731675000000|2024-11-15 12:50:00|8039.61|8039.61|8039.32|8039.32|8039.61|8039.61|8039.32|8039.32|0
1731675010000|2024-11-15 12:50:10|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|0
1731675020000|2024-11-15 12:50:20|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|0
1731675030000|2024-11-15 12:50:30|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|0
1731675050000|2024-11-15 12:50:50|8039.34|8039.34|8039.04|8039.04|8039.34|8039.34|8039.04|8039.04|0
1731675110000|2024-11-15 12:51:50|8039.62|8039.62|8039.04|8039.04|8039.62|8039.62|8039.04|8039.04|0
1731675120000|2024-11-15 12:52:00|8038.75|8038.75|8037.64|8037.64|8038.75|8038.75|8037.64|8037.64|0
1731675180000|2024-11-15 12:53:00|8039.04|8039.04|8039.33|8039.33|8039.33|8039.33|8038.75|8038.75|0
1731675190000|2024-11-15 12:53:10|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|0
1731675210000|2024-11-15 12:53:30|8040.42|8040.42|8040.41|8040.41|8040.42|8040.42|8040.41|8040.41|0
1731675220000|2024-11-15 12:53:40|8041.52|8041.52|8041.81|8041.81|8041.81|8041.81|8041.52|8041.52|0
1731675230000|2024-11-15 12:53:50|8042.1|8042.1|8041.81|8041.81|8042.1|8042.1|8041.81|8041.81|0
1731675240000|2024-11-15 12:54:00|8041.85|8041.85|8040.69|8040.69|8041.85|8041.85|8040.69|8040.69|0
1731675250000|2024-11-15 12:54:10|8040.98|8040.98|8040.4|8040.4|8040.98|8040.98|8040.4|8040.4|0
1731675270000|2024-11-15 12:54:30|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1731675330000|2024-11-15 12:55:30|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1731675350000|2024-11-15 12:55:50|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1731675360000|2024-11-15 12:56:00|8041.56|8041.56|8039.59|8039.59|8041.56|8041.56|8039.59|8039.59|0
1731675370000|2024-11-15 12:56:10|8039.88|8039.88|8039.59|8039.59|8039.88|8039.88|8039.59|8039.59|0
1731675380000|2024-11-15 12:56:20|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1731675390000|2024-11-15 12:56:30|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1731675400000|2024-11-15 12:56:40|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1731675410000|2024-11-15 12:56:50|8040.72|8040.72|8039.61|8039.61|8040.72|8040.72|8039.61|8039.61|0
1731675450000|2024-11-15 12:57:30|8039.32|8039.32|8039.35|8039.35|8039.35|8039.35|8039.32|8039.32|0
1731675470000|2024-11-15 12:57:50|8039.03|8039.03|8038.98|8038.98|8039.03|8039.03|8038.98|8038.98|0
1731675480000|2024-11-15 12:58:00|8038.69|8038.69|8036.46|8036.46|8038.69|8038.69|8036.46|8036.46|0
1731675490000|2024-11-15 12:58:10|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1731675510000|2024-11-15 12:58:30|8035.88|8035.88|8035.59|8035.59|8035.88|8035.88|8035.59|8035.59|0
1731675520000|2024-11-15 12:58:40|8035.88|8035.88|8035.59|8035.59|8035.88|8035.88|8035.59|8035.59|0
1731675530000|2024-11-15 12:58:50|8034.46|8034.46|8033.88|8033.88|8034.46|8034.46|8033.88|8033.88|0
1731675540000|2024-11-15 12:59:00|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|0
1731675600000|2024-11-15 13:00:00|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|0
1731675610000|2024-11-15 13:00:10|8035.85|8035.85|8036.14|8036.14|8036.14|8036.14|8035.85|8035.85|0
1731675620000|2024-11-15 13:00:20|8036.21|8036.21|8036.21|8036.21|8036.23|8036.23|8036.21|8036.21|0
1731675630000|2024-11-15 13:00:30|8035.92|8035.92|8035.34|8035.34|8035.92|8035.92|8035.34|8035.34|0
1731675640000|2024-11-15 13:00:40|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|8034.23|0
1731675650000|2024-11-15 13:00:50|8034.52|8034.52|8034.51|8034.51|8034.81|8034.81|8034.51|8034.51|0
1731675660000|2024-11-15 13:01:00|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1731675700000|2024-11-15 13:01:40|8034.51|8034.51|8035.61|8035.61|8035.61|8035.61|8034.51|8034.51|0
1731675710000|2024-11-15 13:01:50|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|0
1731675740000|2024-11-15 13:02:20|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1731675760000|2024-11-15 13:02:40|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|8033.69|0
1731675810000|2024-11-15 13:03:30|8035.09|8035.09|8033.69|8033.69|8035.09|8035.09|8033.69|8033.69|0
1731675820000|2024-11-15 13:03:40|8033.11|8033.11|8031.98|8031.98|8033.11|8033.11|8031.98|8031.98|0
1731675840000|2024-11-15 13:04:00|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|0
1731675850000|2024-11-15 13:04:10|8033.96|8033.96|8033.67|8033.67|8033.96|8033.96|8033.67|8033.67|0
1731675880000|2024-11-15 13:04:40|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1731675910000|2024-11-15 13:05:10|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1731675930000|2024-11-15 13:05:30|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1731675940000|2024-11-15 13:05:40|8032.27|8032.27|8031.4|8031.4|8032.27|8032.27|8031.4|8031.4|0
1731675970000|2024-11-15 13:06:10|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|0
1731676010000|2024-11-15 13:06:50|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1731676020000|2024-11-15 13:07:00|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.1|8031.1|0
1731676050000|2024-11-15 13:07:30|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.39|8031.39|0
1731676090000|2024-11-15 13:08:10|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|8031.97|0
1731676110000|2024-11-15 13:08:30|8033.66|8033.66|8033.08|8033.08|8033.66|8033.66|8033.08|8033.08|0
1731676150000|2024-11-15 13:09:10|8032.26|8032.26|8031.97|8031.97|8032.26|8032.26|8031.97|8031.97|0
1731676190000|2024-11-15 13:09:50|8032.26|8032.26|8033.37|8033.37|8033.37|8033.37|8032.26|8032.26|0
1731676200000|2024-11-15 13:10:00|8034.48|8034.48|8033.95|8033.95|8034.48|8034.48|8033.37|8033.37|0
1731676220000|2024-11-15 13:10:20|8034.24|8034.24|8033.95|8033.95|8034.53|8034.53|8033.95|8033.95|0
1731676230000|2024-11-15 13:10:30|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|0
1731676240000|2024-11-15 13:10:40|8034|8034|8034.58|8034.58|8034.58|8034.58|8034|8034|0
1731676260000|2024-11-15 13:11:00|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|8034.29|0
1731676270000|2024-11-15 13:11:10|8034.58|8034.58|8034.29|8034.29|8034.58|8034.58|8034.29|8034.29|0
1731676300000|2024-11-15 13:11:40|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|0
1731676330000|2024-11-15 13:12:10|8035.4|8035.4|8034|8034|8035.4|8035.4|8034|8034|0
1731676340000|2024-11-15 13:12:20|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|0
1731676350000|2024-11-15 13:12:30|8032.31|8032.31|8030.04|8030.04|8032.31|8032.31|8030.04|8030.04|0
1731676390000|2024-11-15 13:13:10|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1731676400000|2024-11-15 13:13:20|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1731676410000|2024-11-15 13:13:30|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1731676430000|2024-11-15 13:13:50|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|8030.56|0
1731676440000|2024-11-15 13:14:00|8030.53|8030.53|8029.42|8029.42|8030.53|8030.53|8029.42|8029.42|0
1731676450000|2024-11-15 13:14:10|8029.37|8029.37|8029.05|8029.05|8029.37|8029.37|8029.05|8029.05|0
1731676460000|2024-11-15 13:14:20|8029.06|8029.06|8029.05|8029.05|8029.06|8029.06|8029.05|8029.05|0
1731676470000|2024-11-15 13:14:30|8029.04|8029.04|8027.6|8027.6|8029.05|8029.05|8027.6|8027.6|0
1731676480000|2024-11-15 13:14:40|8027.58|8027.58|8027.53|8027.53|8027.58|8027.58|8027.53|8027.53|0
1731676500000|2024-11-15 13:15:00|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|8027.51|0
1731676510000|2024-11-15 13:15:10|8027.8|8027.8|8028.39|8028.39|8028.39|8028.39|8027.8|8027.8|0
1731676530000|2024-11-15 13:15:30|8028.1|8028.1|8029.73|8029.73|8030.31|8030.31|8028.1|8028.1|0
1731676540000|2024-11-15 13:15:40|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|0
1731676550000|2024-11-15 13:15:50|8028.63|8028.63|8028.64|8028.64|8028.64|8028.64|8028.63|8028.63|0
1731676570000|2024-11-15 13:16:10|8027.53|8027.53|8023.05|8023.05|8027.53|8027.53|8023.05|8023.05|0
1731676580000|2024-11-15 13:16:20|8021.94|8021.94|8021.92|8021.92|8021.94|8021.94|8021.92|8021.92|0
1731676590000|2024-11-15 13:16:30|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|0
1731676600000|2024-11-15 13:16:40|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|8021.32|0
1731676620000|2024-11-15 13:17:00|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|0
1731676630000|2024-11-15 13:17:10|8019.34|8019.34|8018.23|8018.23|8019.34|8019.34|8018.23|8018.23|0
1731676640000|2024-11-15 13:17:20|8019.34|8019.34|8016.16|8016.16|8019.34|8019.34|8016.16|8016.16|0
1731676650000|2024-11-15 13:17:30|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|8015.29|0
1731676660000|2024-11-15 13:17:40|8015|8015|8014.99|8014.99|8015|8015|8014.99|8014.99|0
1731676670000|2024-11-15 13:17:50|8015.28|8015.28|8014.99|8014.99|8015.28|8015.28|8014.99|8014.99|0
1731676680000|2024-11-15 13:18:00|8016.09|8016.09|8015.3|8015.3|8016.67|8016.67|8015.29|8015.29|0
1731676710000|2024-11-15 13:18:30|8015.59|8015.59|8015.27|8015.27|8015.59|8015.59|8015.27|8015.27|0
1731676720000|2024-11-15 13:18:40|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1731676730000|2024-11-15 13:18:50|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1731676740000|2024-11-15 13:19:00|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1731676750000|2024-11-15 13:19:10|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1731676760000|2024-11-15 13:19:20|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|0
1731676770000|2024-11-15 13:19:30|8015.52|8015.52|8015.47|8015.47|8015.52|8015.52|8015.47|8015.47|0
1731676780000|2024-11-15 13:19:40|8015.43|8015.43|8015.96|8015.96|8017.94|8017.94|8015.43|8015.43|0
1731676800000|2024-11-15 13:20:00|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1731676840000|2024-11-15 13:20:40|8015.14|8015.14|8014.85|8014.85|8015.14|8015.14|8014.85|8014.85|0
1731676900000|2024-11-15 13:21:40|8014.83|8014.83|8015.12|8015.12|8015.12|8015.12|8014.83|8014.83|0
1731676910000|2024-11-15 13:21:50|8015.65|8015.65|8013.96|8013.96|8015.65|8015.65|8013.96|8013.96|0
1731676920000|2024-11-15 13:22:00|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|0
1731676930000|2024-11-15 13:22:10|8014.25|8014.25|8015.07|8015.07|8015.07|8015.07|8013.96|8013.96|0
1731676940000|2024-11-15 13:22:20|8014.78|8014.78|8014.17|8014.17|8014.78|8014.78|8014.17|8014.17|0
1731676950000|2024-11-15 13:22:30|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1731676960000|2024-11-15 13:22:40|8013.94|8013.94|8013.65|8013.65|8013.94|8013.94|8013.65|8013.65|0
1731676970000|2024-11-15 13:22:50|8013.94|8013.94|8015.04|8015.04|8015.04|8015.04|8013.94|8013.94|0
1731676980000|2024-11-15 13:23:00|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1731677020000|2024-11-15 13:23:40|8015.91|8015.91|8016.75|8016.75|8016.75|8016.75|8015.62|8015.62|0
1731677030000|2024-11-15 13:23:50|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|0
1731677050000|2024-11-15 13:24:10|8015.94|8015.94|8015.65|8015.65|8015.94|8015.94|8015.65|8015.65|0
1731677080000|2024-11-15 13:24:40|8015.36|8015.36|8013.67|8013.67|8015.36|8015.36|8013.67|8013.67|0
1731677110000|2024-11-15 13:25:10|8012.56|8012.56|8015.07|8015.07|8015.07|8015.07|8012.56|8012.56|0
1731677120000|2024-11-15 13:25:20|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|0
1731677130000|2024-11-15 13:25:30|8014.83|8014.83|8014.54|8014.54|8014.83|8014.83|8014.54|8014.54|0
1731677150000|2024-11-15 13:25:50|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|0
1731677160000|2024-11-15 13:26:00|8013.96|8013.96|8012.85|8012.85|8013.96|8013.96|8012.85|8012.85|0
1731677170000|2024-11-15 13:26:10|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|8011.75|0
1731677200000|2024-11-15 13:26:40|8011.72|8011.72|8010.83|8010.83|8011.72|8011.72|8010.83|8010.83|0
1731677210000|2024-11-15 13:26:50|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1731677220000|2024-11-15 13:27:00|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|0
1731677270000|2024-11-15 13:27:50|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1731677300000|2024-11-15 13:28:20|8012.23|8012.23|8011.12|8011.12|8012.23|8012.23|8011.12|8011.12|0
1731677370000|2024-11-15 13:29:30|8011.7|8011.7|8010.54|8010.54|8011.7|8011.7|8010.54|8010.54|0
1731677400000|2024-11-15 13:30:00|8009.09|8009.09|8008.76|8008.76|8009.43|8009.43|8008.27|8008.27|0
1731677410000|2024-11-15 13:30:10|8009.87|8009.87|8010.95|8010.95|8010.95|8010.95|8009.85|8009.85|0
1731677420000|2024-11-15 13:30:20|8008.74|8008.74|8010.15|8010.15|8011.24|8011.24|8008.74|8008.74|0
1731677430000|2024-11-15 13:30:30|8009.04|8009.04|8009.57|8009.57|8010.67|8010.67|8008.46|8008.46|0
1731677440000|2024-11-15 13:30:40|8009.86|8009.86|8008.46|8008.46|8009.86|8009.86|8008.46|8008.46|0
1731677450000|2024-11-15 13:30:50|8007.35|8007.35|8007.06|8007.06|8007.35|8007.35|8007.06|8007.06|0
1731677460000|2024-11-15 13:31:00|8007.09|8007.09|8007.06|8007.06|8007.09|8007.09|8007.06|8007.06|0
1731677480000|2024-11-15 13:31:20|8007.93|8007.93|8008.75|8008.75|8009.04|8009.04|8007.93|8007.93|0
1731677510000|2024-11-15 13:31:50|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|0
1731677520000|2024-11-15 13:32:00|8010.44|8010.44|8016.07|8016.07|8017.18|8017.18|8010.44|8010.44|0
1731677530000|2024-11-15 13:32:10|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1731677540000|2024-11-15 13:32:20|8016.89|8016.89|8016.6|8016.6|8016.89|8016.89|8016.6|8016.6|0
1731677560000|2024-11-15 13:32:40|8017.76|8017.76|8018.87|8018.87|8018.87|8018.87|8017.76|8017.76|0
1731677570000|2024-11-15 13:32:50|8019.16|8019.16|8021.14|8021.14|8021.14|8021.14|8019.16|8019.16|0
1731677590000|2024-11-15 13:33:10|8022.24|8022.24|8024.22|8024.22|8024.22|8024.22|8022.24|8022.24|0
1731677600000|2024-11-15 13:33:20|8024.8|8024.8|8024.52|8024.52|8024.8|8024.8|8024.51|8024.51|0
1731677610000|2024-11-15 13:33:30|8022.83|8022.83|8019.46|8019.46|8022.83|8022.83|8019.46|8019.46|0
1731677620000|2024-11-15 13:33:40|8019.17|8019.17|8021.09|8021.09|8021.09|8021.09|8019.17|8019.17|0
1731677630000|2024-11-15 13:33:50|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|0
1731677650000|2024-11-15 13:34:10|8021.14|8021.14|8022.25|8022.25|8022.25|8022.25|8021.14|8021.14|0
1731677660000|2024-11-15 13:34:20|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|0
1731677670000|2024-11-15 13:34:30|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|0
1731677680000|2024-11-15 13:34:40|8021.38|8021.38|8020.27|8020.27|8021.38|8021.38|8020.27|8020.27|0
1731677700000|2024-11-15 13:35:00|8020.56|8020.56|8019.46|8019.46|8020.56|8020.56|8019.46|8019.46|0
1731677710000|2024-11-15 13:35:10|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1731677720000|2024-11-15 13:35:20|8020.63|8020.63|8020.92|8020.92|8021.21|8021.21|8020.63|8020.63|0
1731677770000|2024-11-15 13:36:10|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|0
1731677780000|2024-11-15 13:36:20|8019.53|8019.53|8019.24|8019.24|8019.53|8019.53|8019.24|8019.24|0
1731677790000|2024-11-15 13:36:30|8019.21|8019.21|8020.9|8020.9|8020.9|8020.9|8019.21|8019.21|0
1731677800000|2024-11-15 13:36:40|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|0
1731677810000|2024-11-15 13:36:50|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|0
1731677820000|2024-11-15 13:37:00|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|8020.88|0
1731677830000|2024-11-15 13:37:10|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|0
1731677860000|2024-11-15 13:37:40|8020.88|8020.88|8023.67|8023.67|8023.67|8023.67|8020.88|8020.88|0
1731677880000|2024-11-15 13:38:00|8023.96|8023.96|8023.95|8023.95|8023.96|8023.96|8023.95|8023.95|0
1731677940000|2024-11-15 13:39:00|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|0
1731677950000|2024-11-15 13:39:10|8026.75|8026.75|8027.04|8027.04|8027.04|8027.04|8026.75|8026.75|0
1731677960000|2024-11-15 13:39:20|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|0
1731677980000|2024-11-15 13:39:40|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|0
1731678000000|2024-11-15 13:40:00|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|0
1731678010000|2024-11-15 13:40:10|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|0
1731678020000|2024-11-15 13:40:20|8025.4|8025.4|8026.22|8026.22|8026.22|8026.22|8025.4|8025.4|0
1731678080000|2024-11-15 13:41:20|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|0
1731678100000|2024-11-15 13:41:40|8024.54|8024.54|8023.14|8023.14|8024.54|8024.54|8023.14|8023.14|0
1731678120000|2024-11-15 13:42:00|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1731678130000|2024-11-15 13:42:10|8025.41|8025.41|8025.12|8025.12|8025.41|8025.41|8025.12|8025.12|0
1731678160000|2024-11-15 13:42:40|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|0
1731678180000|2024-11-15 13:43:00|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1731678190000|2024-11-15 13:43:10|8029.31|8029.31|8027.67|8027.67|8029.36|8029.36|8027.67|8027.67|0
1731678200000|2024-11-15 13:43:20|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|8027.66|0
1731678210000|2024-11-15 13:43:30|8027.65|8027.65|8026.25|8026.25|8027.65|8027.65|8026.25|8026.25|0
1731678220000|2024-11-15 13:43:40|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|0
1731678250000|2024-11-15 13:44:10|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|0
1731678280000|2024-11-15 13:44:40|8028.76|8028.76|8027.07|8027.07|8028.76|8028.76|8027.07|8027.07|0
1731678290000|2024-11-15 13:44:50|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1731678310000|2024-11-15 13:45:10|8024.85|8024.85|8022.88|8022.88|8024.85|8024.85|8022.88|8022.88|0
1731678330000|2024-11-15 13:45:30|8022.27|8022.27|8019.48|8019.48|8022.27|8022.27|8019.19|8019.19|0
1731678340000|2024-11-15 13:45:40|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1731678350000|2024-11-15 13:45:50|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1731678360000|2024-11-15 13:46:00|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1731678380000|2024-11-15 13:46:20|8018.07|8018.07|8018.65|8018.65|8018.65|8018.65|8018.07|8018.07|0
1731678390000|2024-11-15 13:46:30|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|8018.64|0
1731678400000|2024-11-15 13:46:40|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|8018.93|0
1731678420000|2024-11-15 13:47:00|8020.04|8020.04|8020.33|8020.33|8020.33|8020.33|8020.04|8020.04|0
1731678430000|2024-11-15 13:47:10|8020.04|8020.04|8019.17|8019.17|8020.04|8020.04|8019.17|8019.17|0
1731678440000|2024-11-15 13:47:20|8018.06|8018.06|8018.06|8018.06|8018.35|8018.35|8018.06|8018.06|0
1731678470000|2024-11-15 13:47:50|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|0
1731678480000|2024-11-15 13:48:00|8016.67|8016.67|8014.4|8014.4|8016.67|8016.67|8014.4|8014.4|0
1731678490000|2024-11-15 13:48:10|8014.69|8014.69|8013.58|8013.58|8014.69|8014.69|8013.58|8013.58|0
1731678500000|2024-11-15 13:48:20|8013|8013|8011.6|8011.6|8013|8013|8011.6|8011.6|0
1731678510000|2024-11-15 13:48:30|8011.5|8011.5|8011.79|8011.79|8011.79|8011.79|8011.5|8011.5|0
1731678540000|2024-11-15 13:49:00|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|8012.08|0
1731678550000|2024-11-15 13:49:10|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|8011.79|0
1731678560000|2024-11-15 13:49:20|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1731678580000|2024-11-15 13:49:40|8010.39|8010.39|8010.39|8010.39|8010.68|8010.68|8010.39|8010.39|0
1731678600000|2024-11-15 13:50:00|8010.68|8010.68|8010.97|8010.97|8010.97|8010.97|8010.68|8010.68|0
1731678650000|2024-11-15 13:50:50|8010.39|8010.39|8009.28|8009.28|8010.39|8010.39|8009.28|8009.28|0
1731678660000|2024-11-15 13:51:00|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1731678680000|2024-11-15 13:51:20|8009.28|8009.28|8008.99|8008.99|8009.28|8009.28|8008.99|8008.99|0
1731678690000|2024-11-15 13:51:30|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|0
1731678700000|2024-11-15 13:51:40|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1731678720000|2024-11-15 13:52:00|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|0
1731678770000|2024-11-15 13:52:50|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|0
1731678780000|2024-11-15 13:53:00|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|0
1731678790000|2024-11-15 13:53:10|8009|8009|8010.68|8010.68|8010.68|8010.68|8009|8009|0
1731678820000|2024-11-15 13:53:40|8010.97|8010.97|8011.24|8011.24|8011.24|8011.24|8010.95|8010.95|0
1731678830000|2024-11-15 13:53:50|8011.53|8011.53|8012.66|8012.66|8012.66|8012.66|8011.53|8011.53|0
1731678840000|2024-11-15 13:54:00|8011.79|8011.79|8012.08|8012.08|8012.37|8012.37|8011.5|8011.5|0
1731678850000|2024-11-15 13:54:10|8013.48|8013.48|8013.19|8013.19|8013.48|8013.48|8013.19|8013.19|0
1731678860000|2024-11-15 13:54:20|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|0
1731678880000|2024-11-15 13:54:40|8014.87|8014.87|8015.45|8015.45|8015.75|8015.75|8014.87|8014.87|0
1731678890000|2024-11-15 13:54:50|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|0
1731678920000|2024-11-15 13:55:20|8017.38|8017.38|8018.49|8018.49|8018.49|8018.49|8017.38|8017.38|0
1731678930000|2024-11-15 13:55:30|8017.67|8017.67|8017.38|8017.38|8017.67|8017.67|8017.38|8017.38|0
1731678940000|2024-11-15 13:55:40|8017.67|8017.67|8018.51|8018.51|8019.09|8019.09|8017.38|8017.38|0
1731678950000|2024-11-15 13:55:50|8019.09|8019.09|8018.8|8018.8|8019.09|8019.09|8018.8|8018.8|0
1731678970000|2024-11-15 13:56:10|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|0
1731678980000|2024-11-15 13:56:20|8017.98|8017.98|8017.98|8017.98|8017.98|8017.98|8017.98|8017.98|0
1731678990000|2024-11-15 13:56:30|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|0
1731679010000|2024-11-15 13:56:50|8017.98|8017.98|8017.69|8017.69|8017.98|8017.98|8017.69|8017.69|0
1731679030000|2024-11-15 13:57:10|8017.98|8017.98|8017.69|8017.69|8017.98|8017.98|8017.69|8017.69|0
1731679050000|2024-11-15 13:57:30|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|8016.58|0
1731679080000|2024-11-15 13:58:00|8016.87|8016.87|8017.98|8017.98|8017.98|8017.98|8016.87|8016.87|0
1731679090000|2024-11-15 13:58:10|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|0
1731679100000|2024-11-15 13:58:20|8017.64|8017.64|8017.64|8017.64|8017.93|8017.93|8017.64|8017.64|0
1731679140000|2024-11-15 13:59:00|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|8016.54|0
1731679160000|2024-11-15 13:59:20|8015.14|8015.14|8014.27|8014.27|8015.14|8015.14|8014.27|8014.27|0
1731679170000|2024-11-15 13:59:30|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|0
1731679200000|2024-11-15 14:00:00|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|0
1731679210000|2024-11-15 14:00:10|8015.14|8015.14|8013.45|8013.45|8015.14|8015.14|8013.45|8013.45|0
1731679220000|2024-11-15 14:00:20|8013.16|8013.16|8013.45|8013.45|8013.45|8013.45|8012.58|8012.58|0
1731679230000|2024-11-15 14:00:30|8013.74|8013.74|8013.74|8013.74|8014.85|8014.85|8013.74|8013.74|0
1731679240000|2024-11-15 14:00:40|8013.76|8013.76|8013.79|8013.79|8013.79|8013.79|8013.76|8013.76|0
1731679260000|2024-11-15 14:01:00|8012.39|8012.39|8011.52|8011.52|8012.39|8012.39|8011.52|8011.52|0
1731679270000|2024-11-15 14:01:10|8012.1|8012.1|8014.08|8014.08|8014.08|8014.08|8012.1|8012.1|0
1731679320000|2024-11-15 14:02:00|8013.79|8013.79|8015.19|8015.19|8015.19|8015.19|8013.79|8013.79|0
1731679340000|2024-11-15 14:02:20|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1731679350000|2024-11-15 14:02:30|8016.58|8016.58|8016.32|8016.32|8016.63|8016.63|8016.32|8016.32|0
1731679360000|2024-11-15 14:02:40|8016.9|8016.9|8018.63|8018.63|8018.92|8018.92|8016.9|8016.9|0
1731679380000|2024-11-15 14:03:00|8018.92|8018.92|8021.14|8021.14|8021.14|8021.14|8018.92|8018.92|0
1731679400000|2024-11-15 14:03:20|8021.72|8021.72|8023.14|8023.14|8023.14|8023.14|8021.72|8021.72|0
1731679410000|2024-11-15 14:03:30|8023.43|8023.43|8024.83|8024.83|8024.83|8024.83|8023.43|8023.43|0
1731679430000|2024-11-15 14:03:50|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|0
1731679450000|2024-11-15 14:04:10|8025.43|8025.43|8025.46|8025.46|8025.46|8025.46|8025.43|8025.43|0
1731679470000|2024-11-15 14:04:30|8026.04|8026.04|8026.62|8026.62|8026.62|8026.62|8026.04|8026.04|0
1731679490000|2024-11-15 14:04:50|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1731679500000|2024-11-15 14:05:00|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|0
1731679510000|2024-11-15 14:05:10|8029.27|8029.27|8026.19|8026.19|8029.27|8029.27|8026.19|8026.19|0
1731679520000|2024-11-15 14:05:20|8027.3|8027.3|8025.9|8025.9|8027.3|8027.3|8025.9|8025.9|0
1731679560000|2024-11-15 14:06:00|8026.19|8026.19|8025.9|8025.9|8026.19|8026.19|8025.9|8025.9|0
1731679590000|2024-11-15 14:06:30|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|0
1731679610000|2024-11-15 14:06:50|8024.51|8024.51|8024.8|8024.8|8024.8|8024.8|8024.51|8024.51|0
1731679630000|2024-11-15 14:07:10|8025.9|8025.9|8026.77|8026.77|8026.77|8026.77|8025.9|8025.9|0
1731679640000|2024-11-15 14:07:20|8026.48|8026.48|8027.3|8027.3|8027.3|8027.3|8026.48|8026.48|0
1731679650000|2024-11-15 14:07:30|8026.72|8026.72|8025.32|8025.32|8026.72|8026.72|8025.32|8025.32|0
1731679660000|2024-11-15 14:07:40|8025.9|8025.9|8026.48|8026.48|8026.48|8026.48|8025.9|8025.9|0
1731679670000|2024-11-15 14:07:50|8026.19|8026.19|8025.9|8025.9|8026.19|8026.19|8025.61|8025.61|0
1731679690000|2024-11-15 14:08:10|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|0
1731679700000|2024-11-15 14:08:20|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|0
1731679710000|2024-11-15 14:08:30|8026.73|8026.73|8025.62|8025.62|8026.73|8026.73|8025.62|8025.62|0
1731679770000|2024-11-15 14:09:30|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|8024.51|0
1731679780000|2024-11-15 14:09:40|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|8024.8|0
1731679790000|2024-11-15 14:09:50|8024.22|8024.22|8020.22|8020.22|8024.22|8024.22|8019.93|8019.93|0
1731679800000|2024-11-15 14:10:00|8019.12|8019.12|8019.41|8019.41|8019.41|8019.41|8019.12|8019.12|0
1731679810000|2024-11-15 14:10:10|8020.51|8020.51|8021.38|8021.38|8021.67|8021.67|8020.51|8020.51|0
1731679820000|2024-11-15 14:10:20|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.09|8021.09|0
1731679830000|2024-11-15 14:10:30|8023.07|8023.07|8023.07|8023.07|8023.08|8023.08|8023.07|8023.07|0
1731679840000|2024-11-15 14:10:40|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1731679860000|2024-11-15 14:11:00|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.44|8024.44|0
1731679870000|2024-11-15 14:11:10|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1731679900000|2024-11-15 14:11:40|8023.91|8023.91|8023.33|8023.33|8023.91|8023.91|8023.33|8023.33|0
1731679940000|2024-11-15 14:12:20|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|0
1731679950000|2024-11-15 14:12:30|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|0
1731679970000|2024-11-15 14:12:50|8022.51|8022.51|8024.73|8024.73|8024.73|8024.73|8022.51|8022.51|0
1731679980000|2024-11-15 14:13:00|8023.62|8023.62|8023.34|8023.34|8023.62|8023.62|8023.33|8023.33|0
1731680000000|2024-11-15 14:13:20|8023.92|8023.92|8023.63|8023.63|8023.92|8023.92|8023.63|8023.63|0
1731680010000|2024-11-15 14:13:30|8022.52|8022.52|8022.23|8022.23|8022.52|8022.52|8022.23|8022.23|0
1731680070000|2024-11-15 14:14:30|8023.34|8023.34|8023.63|8023.63|8023.92|8023.92|8023.34|8023.34|0
1731680080000|2024-11-15 14:14:40|8024.21|8024.21|8023.92|8023.92|8024.21|8024.21|8023.92|8023.92|0
1731680090000|2024-11-15 14:14:50|8024.21|8024.21|8022.81|8022.81|8024.21|8024.21|8022.81|8022.81|0
1731680110000|2024-11-15 14:15:10|8021.7|8021.7|8022.28|8022.28|8022.28|8022.28|8021.7|8021.7|0
1731680120000|2024-11-15 14:15:20|8022.27|8022.27|8024.48|8024.48|8024.48|8024.48|8022.27|8022.27|0
1731680130000|2024-11-15 14:15:30|8023.38|8023.38|8022.8|8022.8|8023.38|8023.38|8022.8|8022.8|0
1731680150000|2024-11-15 14:15:50|8023.9|8023.9|8024.19|8024.19|8024.19|8024.19|8023.9|8023.9|0
1731680160000|2024-11-15 14:16:00|8024.21|8024.21|8024.23|8024.23|8024.23|8024.23|8024.21|8024.21|0
1731680180000|2024-11-15 14:16:20|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1731680200000|2024-11-15 14:16:40|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|0
1731680220000|2024-11-15 14:17:00|8025.91|8025.91|8030.11|8030.11|8030.11|8030.11|8025.91|8025.91|0
1731680230000|2024-11-15 14:17:10|8030.4|8030.4|8030.72|8030.72|8030.72|8030.72|8030.4|8030.4|0
1731680240000|2024-11-15 14:17:20|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1731680250000|2024-11-15 14:17:30|8031.03|8031.03|8028.01|8028.01|8031.04|8031.04|8027.96|8027.96|0
1731680260000|2024-11-15 14:17:40|8027.72|8027.72|8026.62|8026.62|8027.72|8027.72|8026.62|8026.62|0
1731680270000|2024-11-15 14:17:50|8025.51|8025.51|8021.84|8021.84|8025.51|8025.51|8021.84|8021.84|0
1731680280000|2024-11-15 14:18:00|8022.95|8022.95|8022.76|8022.76|8024.97|8024.97|8021.89|8021.89|0
1731680290000|2024-11-15 14:18:10|8022.73|8022.73|8021.86|8021.86|8022.97|8022.97|8020.76|8020.76|0
1731680300000|2024-11-15 14:18:20|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|0
1731680310000|2024-11-15 14:18:30|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|0
1731680320000|2024-11-15 14:18:40|8024.97|8024.97|8023.86|8023.86|8024.97|8024.97|8023.86|8023.86|0
1731680340000|2024-11-15 14:19:00|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|0
1731680350000|2024-11-15 14:19:10|8022.77|8022.77|8023.88|8023.88|8023.88|8023.88|8022.77|8022.77|0
1731680360000|2024-11-15 14:19:20|8023.59|8023.59|8023.3|8023.3|8023.59|8023.59|8023.3|8023.3|0
1731680370000|2024-11-15 14:19:30|8023.59|8023.59|8021.89|8021.89|8023.88|8023.88|8021.89|8021.89|0
1731680380000|2024-11-15 14:19:40|8022.47|8022.47|8022.18|8022.18|8022.47|8022.47|8022.18|8022.18|0
1731680400000|2024-11-15 14:20:00|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1731680410000|2024-11-15 14:20:10|8021.6|8021.6|8021.31|8021.31|8021.6|8021.6|8021.31|8021.31|0
1731680420000|2024-11-15 14:20:20|8021.6|8021.6|8021.58|8021.58|8021.6|8021.6|8021.58|8021.58|0
1731680430000|2024-11-15 14:20:30|8021.59|8021.59|8019.67|8019.67|8021.63|8021.63|8019.42|8019.42|0
1731680440000|2024-11-15 14:20:40|8019.96|8019.96|8022.47|8022.47|8022.47|8022.47|8019.67|8019.67|0
1731680450000|2024-11-15 14:20:50|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|8022.76|0
1731680460000|2024-11-15 14:21:00|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|0
1731680470000|2024-11-15 14:21:10|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|0
1731680480000|2024-11-15 14:21:20|8023.57|8023.57|8023.6|8023.6|8023.6|8023.6|8023.57|8023.57|0
1731680490000|2024-11-15 14:21:30|8024.18|8024.18|8027.04|8027.04|8028.08|8028.08|8024.18|8024.18|0
1731680500000|2024-11-15 14:21:40|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|0
1731680510000|2024-11-15 14:21:50|8027.62|8027.62|8027.31|8027.31|8027.62|8027.62|8027.31|8027.31|0
1731680520000|2024-11-15 14:22:00|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1731680530000|2024-11-15 14:22:10|8027.61|8027.61|8028.72|8028.72|8029.01|8029.01|8027.61|8027.61|0
1731680550000|2024-11-15 14:22:30|8029.82|8029.82|8030.11|8030.11|8030.11|8030.11|8029.82|8029.82|0
1731680560000|2024-11-15 14:22:40|8030.4|8030.4|8029.53|8029.53|8030.4|8030.4|8029.53|8029.53|0
1731680570000|2024-11-15 14:22:50|8029.5|8029.5|8027.29|8027.29|8029.5|8029.5|8027.29|8027.29|0
1731680580000|2024-11-15 14:23:00|8027.58|8027.58|8029.79|8029.79|8030.08|8030.08|8027.58|8027.58|0
1731680590000|2024-11-15 14:23:10|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|0
1731680600000|2024-11-15 14:23:20|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|0
1731680610000|2024-11-15 14:23:30|8029|8029|8029|8029|8029|8029|8029|8029|0
1731680620000|2024-11-15 14:23:40|8028.71|8028.71|8030.1|8030.1|8030.39|8030.39|8028.71|8028.71|0
1731680630000|2024-11-15 14:23:50|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1731680640000|2024-11-15 14:24:00|8030.1|8030.1|8029|8029|8030.1|8030.1|8029|8029|0
1731680650000|2024-11-15 14:24:10|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1731680660000|2024-11-15 14:24:20|8030.39|8030.39|8029.81|8029.81|8030.39|8030.39|8029.81|8029.81|0
1731680670000|2024-11-15 14:24:30|8030.1|8030.1|8029.52|8029.52|8030.1|8030.1|8029.52|8029.52|0
1731680680000|2024-11-15 14:24:40|8030.1|8030.1|8031.21|8031.21|8031.21|8031.21|8030.1|8030.1|0
1731680690000|2024-11-15 14:24:50|8030.1|8030.1|8030.13|8030.13|8030.13|8030.13|8030.1|8030.1|0
1731680700000|2024-11-15 14:25:00|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1731680710000|2024-11-15 14:25:10|8028.15|8028.15|8027.86|8027.86|8028.15|8028.15|8027.86|8027.86|0
1731680720000|2024-11-15 14:25:20|8028.15|8028.15|8028.44|8028.44|8028.44|8028.44|8028.15|8028.15|0
1731680740000|2024-11-15 14:25:40|8028.15|8028.15|8027.04|8027.04|8028.15|8028.15|8026.75|8026.75|0
1731680750000|2024-11-15 14:25:50|8027.33|8027.33|8027.91|8027.91|8027.91|8027.91|8027.33|8027.33|0
1731680760000|2024-11-15 14:26:00|8027.33|8027.33|8027.62|8027.62|8027.62|8027.62|8027.33|8027.33|0
1731680770000|2024-11-15 14:26:10|8027.33|8027.33|8024.82|8024.82|8027.33|8027.33|8024.53|8024.53|0
1731680800000|2024-11-15 14:26:40|8025.4|8025.4|8024.82|8024.82|8025.4|8025.4|8024.82|8024.82|0
1731680820000|2024-11-15 14:27:00|8025.11|8025.11|8026.22|8026.22|8026.22|8026.22|8025.11|8025.11|0
1731680830000|2024-11-15 14:27:10|8025.93|8025.93|8024.53|8024.53|8025.93|8025.93|8024.24|8024.24|0
1731680840000|2024-11-15 14:27:20|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|0
1731680850000|2024-11-15 14:27:30|8022.32|8022.32|8020.92|8020.92|8022.32|8022.32|8020.92|8020.92|0
1731680860000|2024-11-15 14:27:40|8020.63|8020.63|8021.74|8021.74|8021.74|8021.74|8020.63|8020.63|0
1731680880000|2024-11-15 14:28:00|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|0
1731680890000|2024-11-15 14:28:10|8023.16|8023.16|8023.45|8023.45|8023.45|8023.45|8023.16|8023.16|0
1731680900000|2024-11-15 14:28:20|8024.56|8024.56|8024.85|8024.85|8025.14|8025.14|8024.56|8024.56|0
1731680910000|2024-11-15 14:28:30|8024.27|8024.27|8023.16|8023.16|8024.27|8024.27|8023.16|8023.16|0
1731680920000|2024-11-15 14:28:40|8022.87|8022.87|8023.16|8023.16|8023.16|8023.16|8022.87|8022.87|0
1731680930000|2024-11-15 14:28:50|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|0
1731680940000|2024-11-15 14:29:00|8025.67|8025.67|8026.25|8026.25|8026.25|8026.25|8025.67|8025.67|0
1731680950000|2024-11-15 14:29:10|8025.67|8025.67|8025.09|8025.09|8025.67|8025.67|8025.09|8025.09|0
1731680970000|2024-11-15 14:29:30|8026.25|8026.25|8027.64|8027.64|8027.64|8027.64|8026.25|8026.25|0
1731680980000|2024-11-15 14:29:40|8028.75|8028.75|8029.04|8029.04|8029.33|8029.33|8028.75|8028.75|0
1731680990000|2024-11-15 14:29:50|8028.75|8028.75|8027.06|8027.06|8028.75|8028.75|8027.06|8027.06|0
1731681000000|2024-11-15 14:30:00|8023.16|8023.16|8025.04|8025.04|8028.65|8028.65|8023.11|8023.11|0
1731681010000|2024-11-15 14:30:10|8025.09|8025.09|8025.96|8025.96|8030.39|8030.39|8025.09|8025.09|0
1731681020000|2024-11-15 14:30:20|8024.8|8024.8|8023.93|8023.93|8024.8|8024.8|8023.93|8023.93|0
1731681030000|2024-11-15 14:30:30|8024.22|8024.22|8027.53|8027.53|8027.54|8027.54|8024.22|8024.22|0
1731681040000|2024-11-15 14:30:40|8027.82|8027.82|8026.72|8026.72|8027.82|8027.82|8026.72|8026.72|0
1731681050000|2024-11-15 14:30:50|8027.82|8027.82|8025.28|8025.28|8028.35|8028.35|8025.27|8025.27|0
1731681060000|2024-11-15 14:31:00|8024.17|8024.17|8025.04|8025.04|8025.33|8025.33|8024.17|8024.17|0
1731681070000|2024-11-15 14:31:10|8029.47|8029.47|8033.43|8033.43|8033.43|8033.43|8028.37|8028.37|0
1731681080000|2024-11-15 14:31:20|8032.32|8032.32|8032.4|8032.4|8032.4|8032.4|8032.32|8032.32|0
1731681090000|2024-11-15 14:31:30|8033.5|8033.5|8035.19|8035.19|8035.48|8035.48|8033.5|8033.5|0
1731681100000|2024-11-15 14:31:40|8036.3|8036.3|8036.59|8036.59|8036.59|8036.59|8035.48|8035.48|0
1731681110000|2024-11-15 14:31:50|8035.72|8035.72|8037.4|8037.4|8037.4|8037.4|8034.61|8034.61|0
1731681120000|2024-11-15 14:32:00|8038.27|8038.27|8036.35|8036.35|8041.65|8041.65|8036.35|8036.35|0
1731681130000|2024-11-15 14:32:10|8038.56|8038.56|8036.35|8036.35|8038.85|8038.85|8036.35|8036.35|0
1731681140000|2024-11-15 14:32:20|8036.06|8036.06|8034.37|8034.37|8036.06|8036.06|8033.27|8033.27|0
1731681150000|2024-11-15 14:32:30|8033.79|8033.79|8031.62|8031.62|8033.84|8033.84|8031.62|8031.62|0
1731681160000|2024-11-15 14:32:40|8033.84|8033.84|8035|8035|8036.39|8036.39|8033.84|8033.84|0
1731681170000|2024-11-15 14:32:50|8034.71|8034.71|8031.6|8031.6|8034.71|8034.71|8031.6|8031.6|0
1731681180000|2024-11-15 14:33:00|8030.49|8030.49|8031.89|8031.89|8034.92|8034.92|8030.49|8030.49|0
1731681190000|2024-11-15 14:33:10|8031.02|8031.02|8029.33|8029.33|8031.31|8031.31|8029.33|8029.33|0
1731681200000|2024-11-15 14:33:20|8028.22|8028.22|8030.15|8030.15|8030.41|8030.41|8028.2|8028.2|0
1731681210000|2024-11-15 14:33:30|8030.73|8030.73|8029.62|8029.62|8030.73|8030.73|8029.62|8029.62|0
1731681220000|2024-11-15 14:33:40|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1731681230000|2024-11-15 14:33:50|8028.72|8028.72|8024.27|8024.27|8028.72|8028.72|8024.27|8024.27|0
1731681240000|2024-11-15 14:34:00|8023.69|8023.69|8025.91|8025.91|8025.91|8025.91|8023.69|8023.69|0
1731681250000|2024-11-15 14:34:10|8024.8|8024.8|8025.33|8025.33|8025.33|8025.33|8024.22|8024.22|0
1731681260000|2024-11-15 14:34:20|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|8026.43|0
1731681270000|2024-11-15 14:34:30|8027.54|8027.54|8026.43|8026.43|8027.54|8027.54|8026.43|8026.43|0
1731681280000|2024-11-15 14:34:40|8027.3|8027.3|8027.3|8027.3|8028.7|8028.7|8027.3|8027.3|0
1731681290000|2024-11-15 14:34:50|8026.2|8026.2|8023.91|8023.91|8026.49|8026.49|8023.91|8023.91|0
1731681300000|2024-11-15 14:35:00|8022.8|8022.8|8024.33|8024.33|8024.33|8024.33|8021.25|8021.25|0
1731681310000|2024-11-15 14:35:10|8025.44|8025.44|8024.33|8024.33|8025.44|8025.44|8024.33|8024.33|0
1731681320000|2024-11-15 14:35:20|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1731681330000|2024-11-15 14:35:30|8024.86|8024.86|8023.75|8023.75|8024.86|8024.86|8023.46|8023.46|0
1731681350000|2024-11-15 14:35:50|8026.26|8026.26|8027.71|8027.71|8028.81|8028.81|8026.26|8026.26|0
1731681360000|2024-11-15 14:36:00|8028.81|8028.81|8029.57|8029.57|8029.87|8029.87|8028.79|8028.79|0
1731681390000|2024-11-15 14:36:30|8029.28|8029.28|8026.78|8026.78|8029.28|8029.28|8026.78|8026.78|0
1731681400000|2024-11-15 14:36:40|8026.73|8026.73|8025.63|8025.63|8026.73|8026.73|8025.63|8025.63|0
1731681420000|2024-11-15 14:37:00|8025.34|8025.34|8025.29|8025.29|8027.27|8027.27|8025.29|8025.29|0
1731681430000|2024-11-15 14:37:10|8025.58|8025.58|8026.65|8026.65|8026.69|8026.69|8025.58|8025.58|0
1731681440000|2024-11-15 14:37:20|8025.54|8025.54|8023.25|8023.25|8025.54|8025.54|8023.25|8023.25|0
1731681460000|2024-11-15 14:37:40|8022.15|8022.15|8026.34|8026.34|8026.34|8026.34|8022.15|8022.15|0
1731681470000|2024-11-15 14:37:50|8027.44|8027.44|8024.12|8024.12|8027.44|8027.44|8024.12|8024.12|0
1731681480000|2024-11-15 14:38:00|8025.23|8025.23|8027.21|8027.21|8027.44|8027.44|8025.23|8025.23|0
1731681500000|2024-11-15 14:38:20|8027.23|8027.23|8026.94|8026.94|8027.23|8027.23|8026.94|8026.94|0
1731681510000|2024-11-15 14:38:30|8025.83|8025.83|8029.5|8029.5|8031.42|8031.42|8024.44|8024.44|0
1731681520000|2024-11-15 14:38:40|8031.71|8031.71|8032.03|8032.03|8032.03|8032.03|8029.5|8029.5|0
1731681530000|2024-11-15 14:38:50|8032.32|8032.32|8030.92|8030.92|8034.53|8034.53|8030.92|8030.92|0
1731681540000|2024-11-15 14:39:00|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1731681550000|2024-11-15 14:39:10|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|8033.13|0
1731681560000|2024-11-15 14:39:20|8033.71|8033.71|8034|8034|8034|8034|8033.71|8033.71|0
1731681570000|2024-11-15 14:39:30|8035.11|8035.11|8036.22|8036.22|8036.22|8036.22|8035.11|8035.11|0
1731681580000|2024-11-15 14:39:40|8035.11|8035.11|8037.62|8037.62|8037.62|8037.62|8035.11|8035.11|0
1731681590000|2024-11-15 14:39:50|8039.3|8039.3|8038.2|8038.2|8039.3|8039.3|8038.2|8038.2|0
1731681600000|2024-11-15 14:40:00|8038.78|8038.78|8041.35|8041.35|8041.35|8041.35|8038.78|8038.78|0
1731681610000|2024-11-15 14:40:10|8041.38|8041.38|8040.86|8040.86|8042.25|8042.25|8040.27|8040.27|0
1731681620000|2024-11-15 14:40:20|8040.92|8040.92|8041.2|8041.2|8041.21|8041.21|8040.92|8040.92|0
1731681630000|2024-11-15 14:40:30|8043.42|8043.42|8043.44|8043.44|8043.44|8043.44|8043.4|8043.4|0
1731681640000|2024-11-15 14:40:40|8043.49|8043.49|8042.98|8042.98|8044.11|8044.11|8042.98|8042.98|0
1731681650000|2024-11-15 14:40:50|8040.95|8040.95|8038.73|8038.73|8041.53|8041.53|8038.73|8038.73|0
1731681660000|2024-11-15 14:41:00|8039.31|8039.31|8043.34|8043.34|8044.44|8044.44|8039.31|8039.31|0
1731681670000|2024-11-15 14:41:10|8045.55|8045.55|8047.56|8047.56|8047.56|8047.56|8045.55|8045.55|0
1731681680000|2024-11-15 14:41:20|8050.89|8050.89|8048.67|8048.67|8050.89|8050.89|8048.67|8048.67|0
1731681690000|2024-11-15 14:41:30|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1731681700000|2024-11-15 14:41:40|8046.46|8046.46|8047.83|8047.83|8048.67|8048.67|8046.46|8046.46|0
1731681710000|2024-11-15 14:41:50|8047.54|8047.54|8048.65|8048.65|8048.65|8048.65|8047.54|8047.54|0
1731681720000|2024-11-15 14:42:00|8049.75|8049.75|8049.52|8049.52|8051.21|8051.21|8049.52|8049.52|0
1731681730000|2024-11-15 14:42:10|8049.23|8049.23|8050.1|8050.1|8050.39|8050.39|8049.23|8049.23|0
1731681740000|2024-11-15 14:42:20|8049.52|8049.52|8052.36|8052.36|8052.36|8052.36|8049.52|8049.52|0
1731681750000|2024-11-15 14:42:30|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|0
1731681760000|2024-11-15 14:42:40|8053.44|8053.44|8053.73|8053.73|8053.73|8053.73|8053.44|8053.44|0
1731681770000|2024-11-15 14:42:50|8054.02|8054.02|8053.2|8053.2|8054.31|8054.31|8053.2|8053.2|0
1731681780000|2024-11-15 14:43:00|8052.04|8052.04|8052.33|8052.33|8052.33|8052.33|8051.75|8051.75|0
1731681790000|2024-11-15 14:43:10|8053.44|8053.44|8054.31|8054.31|8054.31|8054.31|8053.44|8053.44|0
1731681800000|2024-11-15 14:43:20|8053.73|8053.73|8055.11|8055.11|8055.11|8055.11|8053.73|8053.73|0
1731681810000|2024-11-15 14:43:30|8051.79|8051.79|8051.47|8051.47|8051.79|8051.79|8051.47|8051.47|0
1731681820000|2024-11-15 14:43:40|8052.58|8052.58|8053.4|8053.4|8053.98|8053.98|8052.29|8052.29|0
1731681830000|2024-11-15 14:43:50|8052.29|8052.29|8052.29|8052.29|8054.51|8054.51|8052.29|8052.29|0
1731681840000|2024-11-15 14:44:00|8052|8052|8052.07|8052.07|8052.36|8052.36|8052|8052|0
1731681850000|2024-11-15 14:44:10|8050.96|8050.96|8046.15|8046.15|8050.96|8050.96|8046.15|8046.15|0
1731681860000|2024-11-15 14:44:20|8045.57|8045.57|8044.75|8044.75|8045.86|8045.86|8044.75|8044.75|0
1731681880000|2024-11-15 14:44:40|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1731681890000|2024-11-15 14:44:50|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1731681900000|2024-11-15 14:45:00|8041.96|8041.96|8045.33|8045.33|8045.33|8045.33|8041.96|8041.96|0
1731681910000|2024-11-15 14:45:10|8045.36|8045.36|8048.42|8048.42|8048.42|8048.42|8045.36|8045.36|0
1731681920000|2024-11-15 14:45:20|8048.44|8048.44|8049.04|8049.04|8049.57|8049.57|8048.44|8048.44|0
1731681930000|2024-11-15 14:45:30|8050.15|8050.15|8050.22|8050.22|8050.22|8050.22|8050.15|8050.15|0
1731681940000|2024-11-15 14:45:40|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1731681950000|2024-11-15 14:45:50|8053.02|8053.02|8051.91|8051.91|8053.02|8053.02|8051.91|8051.91|0
1731681960000|2024-11-15 14:46:00|8050.8|8050.8|8051.33|8051.33|8051.91|8051.91|8050.8|8050.8|0
1731681970000|2024-11-15 14:46:10|8051.04|8051.04|8051.33|8051.33|8052.44|8052.44|8049.93|8049.93|0
1731681990000|2024-11-15 14:46:30|8050.75|8050.75|8047.96|8047.96|8050.75|8050.75|8047.96|8047.96|0
1731682000000|2024-11-15 14:46:40|8046.85|8046.85|8045.14|8045.14|8046.85|8046.85|8045.14|8045.14|0
1731682010000|2024-11-15 14:46:50|8044.56|8044.56|8043.17|8043.17|8044.85|8044.85|8043.17|8043.17|0
1731682020000|2024-11-15 14:47:00|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1731682030000|2024-11-15 14:47:10|8042.59|8042.59|8043.69|8043.69|8044.27|8044.27|8042.59|8042.59|0
1731682040000|2024-11-15 14:47:20|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1731682050000|2024-11-15 14:47:30|8044.51|8044.51|8047.6|8047.6|8047.6|8047.6|8044.51|8044.51|0
1731682060000|2024-11-15 14:47:40|8047.89|8047.89|8044.8|8044.8|8047.89|8047.89|8044.8|8044.8|0
1731682070000|2024-11-15 14:47:50|8043.4|8043.4|8042.3|8042.3|8043.4|8043.4|8042.3|8042.3|0
1731682080000|2024-11-15 14:48:00|8043.4|8043.4|8045.91|8045.91|8045.91|8045.91|8043.4|8043.4|0
1731682090000|2024-11-15 14:48:10|8045.33|8045.33|8043.69|8043.69|8045.33|8045.33|8043.11|8043.11|0
1731682100000|2024-11-15 14:48:20|8044.56|8044.56|8045.09|8045.09|8045.09|8045.09|8043.98|8043.98|0
1731682110000|2024-11-15 14:48:30|8046.2|8046.2|8047.29|8047.29|8048.41|8048.41|8046.18|8046.18|0
1731682120000|2024-11-15 14:48:40|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1731682130000|2024-11-15 14:48:50|8049.27|8049.27|8048.16|8048.16|8049.27|8049.27|8045.95|8045.95|0
1731682140000|2024-11-15 14:49:00|8048.45|8048.45|8049.85|8049.85|8050.67|8050.67|8048.45|8048.45|0
1731682150000|2024-11-15 14:49:10|8050.14|8050.14|8050.14|8050.14|8052.64|8052.64|8050.14|8050.14|0
1731682160000|2024-11-15 14:49:20|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1731682170000|2024-11-15 14:49:30|8053.46|8053.46|8052.82|8052.82|8055.03|8055.03|8052.82|8052.82|0
1731682180000|2024-11-15 14:49:40|8052.86|8052.86|8055.95|8055.95|8055.95|8055.95|8052.86|8052.86|0
1731682190000|2024-11-15 14:49:50|8055.97|8055.97|8059.69|8059.69|8059.69|8059.69|8055.97|8055.97|0
1731682200000|2024-11-15 14:50:00|8059.74|8059.74|8056.6|8056.6|8061.93|8061.93|8056.31|8056.31|0
1731682210000|2024-11-15 14:50:10|8056.49|8056.49|8053.36|8053.36|8056.78|8056.78|8052.25|8052.25|0
1731682220000|2024-11-15 14:50:20|8053.07|8053.07|8054.21|8054.21|8055.31|8055.31|8053.07|8053.07|0
1731682230000|2024-11-15 14:50:30|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|8053.92|0
1731682240000|2024-11-15 14:50:40|8053.63|8053.63|8052.39|8052.39|8053.63|8053.63|8052.39|8052.39|0
1731682250000|2024-11-15 14:50:50|8053.55|8053.55|8054.95|8054.95|8054.95|8054.95|8053.55|8053.55|0
1731682260000|2024-11-15 14:51:00|8057.74|8057.74|8058.03|8058.03|8058.03|8058.03|8057.74|8057.74|0
1731682270000|2024-11-15 14:51:10|8058.61|8058.61|8058.61|8058.61|8060.3|8060.3|8058.32|8058.32|0
1731682280000|2024-11-15 14:51:20|8058.7|8058.7|8058.76|8058.76|8058.76|8058.76|8058.7|8058.7|0
1731682290000|2024-11-15 14:51:30|8058.78|8058.78|8058.76|8058.76|8058.78|8058.78|8058.76|8058.76|0
1731682300000|2024-11-15 14:51:40|8058.47|8058.47|8054.8|8054.8|8058.47|8058.47|8054.51|8054.51|0
1731682310000|2024-11-15 14:51:50|8055.91|8055.91|8055.38|8055.38|8055.91|8055.91|8054.8|8054.8|0
1731682320000|2024-11-15 14:52:00|8055.96|8055.96|8057.65|8057.65|8058.47|8058.47|8055.96|8055.96|0
1731682330000|2024-11-15 14:52:10|8058.76|8058.76|8059.34|8059.34|8059.34|8059.34|8058.76|8058.76|0
1731682340000|2024-11-15 14:52:20|8060.44|8060.44|8060.44|8060.44|8061.02|8061.02|8060.44|8060.44|0
1731682360000|2024-11-15 14:52:40|8061.02|8061.02|8062.71|8062.71|8062.71|8062.71|8061.02|8061.02|0
1731682370000|2024-11-15 14:52:50|8062.68|8062.68|8064.37|8064.37|8064.37|8064.37|8062.68|8062.68|0
1731682380000|2024-11-15 14:53:00|8064.44|8064.44|8066.48|8066.48|8066.77|8066.77|8064.44|8064.44|0
1731682390000|2024-11-15 14:53:10|8066.19|8066.19|8068.19|8068.19|8068.21|8068.21|8064.5|8064.5|0
1731682400000|2024-11-15 14:53:20|8068.48|8068.48|8067.67|8067.67|8068.77|8068.77|8067.59|8067.59|0
1731682410000|2024-11-15 14:53:30|8067.63|8067.63|8068.79|8068.79|8070.14|8070.14|8067.63|8067.63|0
1731682420000|2024-11-15 14:53:40|8068.83|8068.83|8069.1|8069.1|8069.12|8069.12|8068.83|8068.83|0
1731682430000|2024-11-15 14:53:50|8068.81|8068.81|8065.71|8065.71|8069.92|8069.92|8065.71|8065.71|0
1731682440000|2024-11-15 14:54:00|8066|8066|8064.6|8064.6|8066|8066|8064.6|8064.6|0
1731682460000|2024-11-15 14:54:20|8067.39|8067.39|8066.58|8066.58|8068.26|8068.26|8066.58|8066.58|0
1731682470000|2024-11-15 14:54:30|8066.59|8066.59|8063.74|8063.74|8066.59|8066.59|8063.74|8063.74|0
1731682480000|2024-11-15 14:54:40|8062.63|8062.63|8063.73|8063.73|8063.73|8063.73|8062.61|8062.61|0
1731682490000|2024-11-15 14:54:50|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|0
1731682500000|2024-11-15 14:55:00|8064.6|8064.6|8065.99|8065.99|8065.99|8065.99|8064.6|8064.6|0
1731682510000|2024-11-15 14:55:10|8065.98|8065.98|8065.69|8065.69|8065.98|8065.98|8065.69|8065.69|0
1731682530000|2024-11-15 14:55:30|8065.71|8065.71|8066|8066|8067.98|8067.98|8065.71|8065.71|0
1731682540000|2024-11-15 14:55:40|8065.71|8065.71|8066|8066|8066|8066|8065.71|8065.71|0
1731682550000|2024-11-15 14:55:50|8065.71|8065.71|8063.19|8063.19|8065.71|8065.71|8063.19|8063.19|0
1731682560000|2024-11-15 14:56:00|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|8064.58|0
1731682570000|2024-11-15 14:56:10|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|0
1731682580000|2024-11-15 14:56:20|8063.19|8063.19|8060.39|8060.39|8063.19|8063.19|8060.1|8060.1|0
1731682590000|2024-11-15 14:56:30|8059.81|8059.81|8060.39|8060.39|8060.39|8060.39|8059.81|8059.81|0
1731682600000|2024-11-15 14:56:40|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1731682610000|2024-11-15 14:56:50|8059.47|8059.47|8057.15|8057.15|8059.47|8059.47|8057.15|8057.15|0
1731682620000|2024-11-15 14:57:00|8057.44|8057.44|8057.41|8057.41|8057.44|8057.44|8057.41|8057.41|0
1731682640000|2024-11-15 14:57:20|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1731682650000|2024-11-15 14:57:30|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1731682660000|2024-11-15 14:57:40|8059.63|8059.63|8059.34|8059.34|8059.63|8059.63|8059.34|8059.34|0
1731682670000|2024-11-15 14:57:50|8057.65|8057.65|8057.12|8057.12|8058.23|8058.23|8056.02|8056.02|0
1731682680000|2024-11-15 14:58:00|8056.02|8056.02|8056.83|8056.83|8056.83|8056.83|8055.73|8055.73|0
1731682690000|2024-11-15 14:58:10|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1731682700000|2024-11-15 14:58:20|8056.02|8056.02|8053.46|8053.46|8056.02|8056.02|8052.88|8052.88|0
1731682710000|2024-11-15 14:58:30|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1731682720000|2024-11-15 14:58:40|8052.06|8052.06|8052.01|8052.01|8052.35|8052.35|8051.72|8051.72|0
1731682730000|2024-11-15 14:58:50|8052.03|8052.03|8051.74|8051.74|8052.03|8052.03|8051.74|8051.74|0
1731682740000|2024-11-15 14:59:00|8050.64|8050.64|8049.77|8049.77|8050.64|8050.64|8048.95|8048.95|0
1731682750000|2024-11-15 14:59:10|8047.55|8047.55|8048.66|8048.66|8048.66|8048.66|8046.44|8046.44|0
1731682760000|2024-11-15 14:59:20|8048.37|8048.37|8048.37|8048.37|8048.37|8048.37|8048.08|8048.08|0
1731682770000|2024-11-15 14:59:30|8049.48|8049.48|8047.26|8047.26|8049.48|8049.48|8047.26|8047.26|0
1731682780000|2024-11-15 14:59:40|8046.97|8046.97|8049.77|8049.77|8049.77|8049.77|8046.97|8046.97|0
1731682790000|2024-11-15 14:59:50|8050.35|8050.35|8048.95|8048.95|8050.64|8050.64|8048.95|8048.95|0
1731682800000|2024-11-15 15:00:00|8050.06|8050.06|8050.35|8050.35|8050.64|8050.64|8050.06|8050.06|0
1731682810000|2024-11-15 15:00:10|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|0
1731682820000|2024-11-15 15:00:20|8050.35|8050.35|8049.24|8049.24|8051.74|8051.74|8049.24|8049.24|0
1731682830000|2024-11-15 15:00:30|8050.35|8050.35|8052.03|8052.03|8052.03|8052.03|8050.35|8050.35|0
1731682840000|2024-11-15 15:00:40|8052.32|8052.32|8052.61|8052.61|8052.61|8052.61|8052.32|8052.32|0
1731682850000|2024-11-15 15:00:50|8052.03|8052.03|8052.03|8052.03|8052.03|8052.03|8051.45|8051.45|0
1731682860000|2024-11-15 15:01:00|8053.14|8053.14|8057.91|8057.91|8057.91|8057.91|8053.14|8053.14|0
1731682870000|2024-11-15 15:01:10|8056.81|8056.81|8055.41|8055.41|8057.1|8057.1|8055.41|8055.41|0
1731682890000|2024-11-15 15:01:30|8054.3|8054.3|8054.3|8054.3|8056.52|8056.52|8054.3|8054.3|0
1731682900000|2024-11-15 15:01:40|8053.19|8053.19|8052.32|8052.32|8054.3|8054.3|8052.32|8052.32|0
1731682910000|2024-11-15 15:01:50|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1731682940000|2024-11-15 15:02:20|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1731682950000|2024-11-15 15:02:30|8054.01|8054.01|8054.3|8054.3|8054.3|8054.3|8054.01|8054.01|0
1731682960000|2024-11-15 15:02:40|8054.01|8054.01|8055.12|8055.12|8055.12|8055.12|8054.01|8054.01|0
1731682970000|2024-11-15 15:02:50|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|8054.01|0
1731682980000|2024-11-15 15:03:00|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1731682990000|2024-11-15 15:03:10|8055.12|8055.12|8055.41|8055.41|8055.41|8055.41|8055.12|8055.12|0
1731683000000|2024-11-15 15:03:20|8056.52|8056.52|8055.12|8055.12|8056.81|8056.81|8055.12|8055.12|0
1731683010000|2024-11-15 15:03:30|8055.07|8055.07|8055.35|8055.35|8055.35|8055.35|8055.06|8055.06|0
1731683020000|2024-11-15 15:03:40|8057.57|8057.57|8056.46|8056.46|8057.57|8057.57|8056.46|8056.46|0
1731683030000|2024-11-15 15:03:50|8055.35|8055.35|8056.99|8056.99|8056.99|8056.99|8055.06|8055.06|0
1731683040000|2024-11-15 15:04:00|8057.28|8057.28|8057.28|8057.28|8057.57|8057.57|8057.28|8057.28|0
1731683050000|2024-11-15 15:04:10|8056.17|8056.17|8056.46|8056.46|8056.46|8056.46|8056.17|8056.17|0
1731683060000|2024-11-15 15:04:20|8056.17|8056.17|8055.88|8055.88|8056.17|8056.17|8055.88|8055.88|0
1731683080000|2024-11-15 15:04:40|8054.77|8054.77|8054.77|8054.77|8055.06|8055.06|8054.77|8054.77|0
1731683090000|2024-11-15 15:04:50|8055.88|8055.88|8056.7|8056.7|8056.99|8056.99|8055.88|8055.88|0
1731683100000|2024-11-15 15:05:00|8056.41|8056.41|8051.59|8051.59|8056.41|8056.41|8051.59|8051.59|0
1731683110000|2024-11-15 15:05:10|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|0
1731683120000|2024-11-15 15:05:20|8051.75|8051.75|8053.14|8053.14|8053.14|8053.14|8051.75|8051.75|0
1731683130000|2024-11-15 15:05:30|8055.65|8055.65|8053.14|8053.14|8055.65|8055.65|8053.14|8053.14|0
1731683150000|2024-11-15 15:05:50|8053.43|8053.43|8054.94|8054.94|8054.94|8054.94|8053.43|8053.43|0
1731683160000|2024-11-15 15:06:00|8053.83|8053.83|8053.54|8053.54|8054.94|8054.94|8053.54|8053.54|0
1731683190000|2024-11-15 15:06:30|8056.86|8056.86|8056.93|8056.93|8056.93|8056.93|8055.23|8055.23|0
1731683200000|2024-11-15 15:06:40|8058.03|8058.03|8058.74|8058.74|8058.76|8058.76|8058.03|8058.03|0
1731683210000|2024-11-15 15:06:50|8058.76|8058.76|8059.05|8059.05|8059.05|8059.05|8058.76|8058.76|0
1731683220000|2024-11-15 15:07:00|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8060.45|8060.45|0
1731683230000|2024-11-15 15:07:10|8062.95|8062.95|8062.5|8062.5|8063.27|8063.27|8062.16|8062.16|0
1731683250000|2024-11-15 15:07:30|8062.21|8062.21|8062.53|8062.53|8062.82|8062.82|8062.21|8062.21|0
1731683260000|2024-11-15 15:07:40|8063.11|8063.11|8062.82|8062.82|8063.11|8063.11|8062.82|8062.82|0
1731683270000|2024-11-15 15:07:50|8062.86|8062.86|8062.92|8062.92|8062.92|8062.92|8062.86|8062.86|0
1731683280000|2024-11-15 15:08:00|8065.14|8065.14|8069.62|8069.62|8069.62|8069.62|8065.14|8065.14|0
1731683290000|2024-11-15 15:08:10|8069.91|8069.91|8069.46|8069.46|8069.91|8069.91|8069.46|8069.46|0
1731683300000|2024-11-15 15:08:20|8069.48|8069.48|8066.96|8066.96|8069.48|8069.48|8066.96|8066.96|0
1731683310000|2024-11-15 15:08:30|8066.89|8066.89|8065.49|8065.49|8066.89|8066.89|8065.49|8065.49|0
1731683320000|2024-11-15 15:08:40|8065.2|8065.2|8065.49|8065.49|8065.49|8065.49|8065.2|8065.2|0
1731683330000|2024-11-15 15:08:50|8065.78|8065.78|8066.6|8066.6|8066.89|8066.89|8065.2|8065.2|0
1731683340000|2024-11-15 15:09:00|8066.89|8066.89|8065.78|8065.78|8066.89|8066.89|8065.78|8065.78|0
1731683350000|2024-11-15 15:09:10|8065.49|8065.49|8066.51|8066.51|8066.51|8066.51|8065.41|8065.41|0
1731683360000|2024-11-15 15:09:20|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1731683370000|2024-11-15 15:09:30|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|8066.79|0
1731683380000|2024-11-15 15:09:40|8067.08|8067.08|8067.08|8067.08|8068.19|8068.19|8067.08|8067.08|0
1731683390000|2024-11-15 15:09:50|8065.97|8065.97|8065.39|8065.39|8065.97|8065.97|8065.39|8065.39|0
1731683400000|2024-11-15 15:10:00|8064.29|8064.29|8063.47|8063.47|8064.58|8064.58|8063.47|8063.47|0
1731683410000|2024-11-15 15:10:10|8063.18|8063.18|8063.24|8063.24|8063.24|8063.24|8063.18|8063.18|0
1731683420000|2024-11-15 15:10:20|8064.35|8064.35|8065.94|8065.94|8066.52|8066.52|8064.35|8064.35|0
1731683430000|2024-11-15 15:10:30|8064.83|8064.83|8065.94|8065.94|8065.94|8065.94|8064.83|8064.83|0
1731683440000|2024-11-15 15:10:40|8067.05|8067.05|8064.25|8064.25|8067.05|8067.05|8064.25|8064.25|0
1731683450000|2024-11-15 15:10:50|8064.23|8064.23|8064.52|8064.52|8064.52|8064.52|8064.23|8064.23|0
1731683460000|2024-11-15 15:11:00|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|8064.54|0
1731683470000|2024-11-15 15:11:10|8063.44|8063.44|8061.77|8061.77|8063.44|8063.44|8061.77|8061.77|0
1731683480000|2024-11-15 15:11:20|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|0
1731683490000|2024-11-15 15:11:30|8063.17|8063.17|8063.46|8063.46|8063.46|8063.46|8063.17|8063.17|0
1731683500000|2024-11-15 15:11:40|8063.75|8063.75|8067.07|8067.07|8067.36|8067.36|8063.75|8063.75|0
1731683510000|2024-11-15 15:11:50|8065.68|8065.68|8065.96|8065.96|8067.07|8067.07|8065.68|8065.68|0
1731683520000|2024-11-15 15:12:00|8067.06|8067.06|8065.96|8065.96|8067.06|8067.06|8065.96|8065.96|0
1731683530000|2024-11-15 15:12:10|8067.06|8067.06|8065.67|8065.67|8067.06|8067.06|8065.67|8065.67|0
1731683540000|2024-11-15 15:12:20|8066.25|8066.25|8067.06|8067.06|8067.35|8067.35|8065.67|8065.67|0
1731683550000|2024-11-15 15:12:30|8064.85|8064.85|8064.56|8064.56|8065.67|8065.67|8063.74|8063.74|0
1731683560000|2024-11-15 15:12:40|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|0
1731683570000|2024-11-15 15:12:50|8062.34|8062.34|8062.34|8062.34|8064.56|8064.56|8062.34|8062.34|0
1731683580000|2024-11-15 15:13:00|8062.05|8062.05|8059.79|8059.79|8062.05|8062.05|8059.79|8059.79|0
1731683590000|2024-11-15 15:13:10|8059.21|8059.21|8060.6|8060.6|8062.29|8062.29|8059.21|8059.21|0
1731683600000|2024-11-15 15:13:20|8060.62|8060.62|8058.93|8058.93|8060.62|8060.62|8058.93|8058.93|0
1731683610000|2024-11-15 15:13:30|8058.64|8058.64|8056.95|8056.95|8058.64|8058.64|8056.95|8056.95|0
1731683620000|2024-11-15 15:13:40|8058.06|8058.06|8058.35|8058.35|8059.17|8059.17|8058.06|8058.06|0
1731683630000|2024-11-15 15:13:50|8058.36|8058.36|8060.57|8060.57|8060.57|8060.57|8058.36|8058.36|0
1731683640000|2024-11-15 15:14:00|8061.15|8061.15|8061.45|8061.45|8062.55|8062.55|8060.34|8060.34|0
1731683650000|2024-11-15 15:14:10|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1731683660000|2024-11-15 15:14:20|8062.01|8062.01|8063.12|8063.12|8063.12|8063.12|8062.01|8062.01|0
1731683670000|2024-11-15 15:14:30|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1731683680000|2024-11-15 15:14:40|8063.12|8063.12|8065.44|8065.44|8065.44|8065.44|8063.12|8063.12|0
1731683690000|2024-11-15 15:14:50|8064.33|8064.33|8066.31|8066.31|8066.31|8066.31|8064.33|8064.33|0
1731683700000|2024-11-15 15:15:00|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1731683710000|2024-11-15 15:15:10|8067.42|8067.42|8065.73|8065.73|8067.42|8067.42|8065.44|8065.44|0
1731683720000|2024-11-15 15:15:20|8064.62|8064.62|8067.13|8067.13|8067.13|8067.13|8064.62|8064.62|0
1731683730000|2024-11-15 15:15:30|8066.83|8066.83|8065.44|8065.44|8066.83|8066.83|8065.44|8065.44|0
1731683750000|2024-11-15 15:15:50|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|0
1731683760000|2024-11-15 15:16:00|8064.86|8064.86|8065.96|8065.96|8065.96|8065.96|8064.86|8064.86|0
1731683780000|2024-11-15 15:16:20|8067.07|8067.07|8064.86|8064.86|8067.07|8067.07|8064.86|8064.86|0
1731683790000|2024-11-15 15:16:30|8065.96|8065.96|8066.83|8066.83|8067.07|8067.07|8065.96|8065.96|0
1731683800000|2024-11-15 15:16:40|8067.42|8067.42|8068.52|8068.52|8068.52|8068.52|8067.42|8067.42|0
1731683810000|2024-11-15 15:16:50|8068.57|8068.57|8067.15|8067.15|8068.57|8068.57|8067.15|8067.15|0
1731683830000|2024-11-15 15:17:10|8068.25|8068.25|8067.1|8067.1|8068.25|8068.25|8067.1|8067.1|0
1731683840000|2024-11-15 15:17:20|8066.52|8066.52|8066.52|8066.52|8066.52|8066.52|8066.23|8066.23|0
1731683870000|2024-11-15 15:17:50|8066.23|8066.23|8066.24|8066.24|8066.24|8066.24|8065.65|8065.65|0
1731683880000|2024-11-15 15:18:00|8065.95|8065.95|8067.57|8067.57|8067.57|8067.57|8065.88|8065.88|0
1731683890000|2024-11-15 15:18:10|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|0
1731683900000|2024-11-15 15:18:20|8068.15|8068.15|8066.95|8066.95|8068.15|8068.15|8066.95|8066.95|0
1731683910000|2024-11-15 15:18:30|8068.35|8068.35|8068.49|8068.49|8068.64|8068.64|8067.24|8067.24|0
1731683920000|2024-11-15 15:18:40|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|8068.43|0
1731683930000|2024-11-15 15:18:50|8068.45|8068.45|8068.74|8068.74|8069.56|8069.56|8067.34|8067.34|0
1731683940000|2024-11-15 15:19:00|8069.85|8069.85|8070.14|8070.14|8070.14|8070.14|8069.85|8069.85|0
1731683950000|2024-11-15 15:19:10|8069.85|8069.85|8070.14|8070.14|8070.14|8070.14|8069.85|8069.85|0
1731683970000|2024-11-15 15:19:30|8071.24|8071.24|8070.14|8070.14|8071.24|8071.24|8070.14|8070.14|0
1731683980000|2024-11-15 15:19:40|8070.16|8070.16|8070.14|8070.14|8070.16|8070.16|8070.14|8070.14|0
1731683990000|2024-11-15 15:19:50|8070.18|8070.18|8069.03|8069.03|8070.18|8070.18|8069.03|8069.03|0
1731684000000|2024-11-15 15:20:00|8068.74|8068.74|8066.77|8066.77|8069.04|8069.04|8066.77|8066.77|0
1731684010000|2024-11-15 15:20:10|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1731684020000|2024-11-15 15:20:20|8067.59|8067.59|8066.19|8066.19|8067.62|8067.62|8066.19|8066.19|0
1731684030000|2024-11-15 15:20:30|8066.22|8066.22|8067.3|8067.3|8067.3|8067.3|8066.19|8066.19|0
1731684060000|2024-11-15 15:21:00|8066.19|8066.19|8066.19|8066.19|8067.3|8067.3|8066.19|8066.19|0
1731684070000|2024-11-15 15:21:10|8067.3|8067.3|8066.48|8066.48|8067.88|8067.88|8066.19|8066.19|0
1731684080000|2024-11-15 15:21:20|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|0
1731684090000|2024-11-15 15:21:30|8067.88|8067.88|8066.48|8066.48|8067.88|8067.88|8066.48|8066.48|0
1731684110000|2024-11-15 15:21:50|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1731684130000|2024-11-15 15:22:10|8068.99|8068.99|8068.16|8068.16|8068.99|8068.99|8067.88|8067.88|0
1731684140000|2024-11-15 15:22:20|8067.87|8067.87|8064.5|8064.5|8067.87|8067.87|8064.5|8064.5|0
1731684150000|2024-11-15 15:22:30|8063.39|8063.39|8065.6|8065.6|8065.6|8065.6|8063.39|8063.39|0
1731684160000|2024-11-15 15:22:40|8065.57|8065.57|8065.6|8065.6|8065.62|8065.62|8065.57|8065.57|0
1731684170000|2024-11-15 15:22:50|8066.7|8066.7|8066.97|8066.97|8066.99|8066.99|8066.7|8066.7|0
1731684180000|2024-11-15 15:23:00|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1731684190000|2024-11-15 15:23:10|8068.12|8068.12|8068.41|8068.41|8068.41|8068.41|8067.02|8067.02|0
1731684200000|2024-11-15 15:23:20|8065.57|8065.57|8066.14|8066.14|8066.14|8066.14|8065.56|8065.56|0
1731684210000|2024-11-15 15:23:30|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|0
1731684220000|2024-11-15 15:23:40|8066.96|8066.96|8066.14|8066.14|8067.54|8067.54|8066.14|8066.14|0
1731684240000|2024-11-15 15:24:00|8066.43|8066.43|8065.32|8065.32|8066.43|8066.43|8065.32|8065.32|0
1731684250000|2024-11-15 15:24:10|8065.03|8065.03|8063.58|8063.58|8065.85|8065.85|8063.58|8063.58|0
1731684260000|2024-11-15 15:24:20|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1731684270000|2024-11-15 15:24:30|8064.76|8064.76|8064.85|8064.85|8065.67|8065.67|8063.45|8063.45|0
1731684280000|2024-11-15 15:24:40|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|8065.96|0
1731684290000|2024-11-15 15:24:50|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1731684300000|2024-11-15 15:25:00|8064.85|8064.85|8063.74|8063.74|8064.85|8064.85|8063.74|8063.74|0
1731684310000|2024-11-15 15:25:10|8065.43|8065.43|8064.32|8064.32|8065.43|8065.43|8064.32|8064.32|0
1731684320000|2024-11-15 15:25:20|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1731684330000|2024-11-15 15:25:30|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.14|8065.14|0
1731684340000|2024-11-15 15:25:40|8065.81|8065.81|8064.64|8064.64|8065.81|8065.81|8064.64|8064.64|0
1731684350000|2024-11-15 15:25:50|8064.62|8064.62|8067.41|8067.41|8067.41|8067.41|8064.62|8064.62|0
1731684360000|2024-11-15 15:26:00|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1731684370000|2024-11-15 15:26:10|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|8069.1|0
1731684380000|2024-11-15 15:26:20|8069.12|8069.12|8066.59|8066.59|8069.39|8069.39|8066.59|8066.59|0
1731684390000|2024-11-15 15:26:30|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|8066.01|0
1731684400000|2024-11-15 15:26:40|8064.91|8064.91|8064.62|8064.62|8064.91|8064.91|8064.32|8064.32|0
1731684410000|2024-11-15 15:26:50|8064.64|8064.64|8064.62|8064.62|8064.64|8064.64|8064.62|8064.62|0
1731684420000|2024-11-15 15:27:00|8065.72|8065.72|8064.62|8064.62|8065.72|8065.72|8064.62|8064.62|0
1731684430000|2024-11-15 15:27:10|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|8064.91|0
1731684460000|2024-11-15 15:27:40|8067.12|8067.12|8064.62|8064.62|8067.12|8067.12|8064.62|8064.62|0
1731684470000|2024-11-15 15:27:50|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1731684480000|2024-11-15 15:28:00|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1731684490000|2024-11-15 15:28:10|8063.51|8063.51|8064.32|8064.32|8064.32|8064.32|8063.22|8063.22|0
1731684500000|2024-11-15 15:28:20|8063.22|8063.22|8064.62|8064.62|8064.62|8064.62|8063.22|8063.22|0
1731684530000|2024-11-15 15:28:50|8064.32|8064.32|8064.33|8064.33|8064.33|8064.33|8064.32|8064.32|0
1731684540000|2024-11-15 15:29:00|8064.04|8064.04|8062.94|8062.94|8064.04|8064.04|8062.94|8062.94|0
1731684550000|2024-11-15 15:29:10|8062.65|8062.65|8063.75|8063.75|8063.75|8063.75|8062.65|8062.65|0
1731684570000|2024-11-15 15:29:30|8064.62|8064.62|8064.62|8064.62|8065.73|8065.73|8064.62|8064.62|0
1731684600000|2024-11-15 15:30:00|8064.33|8064.33|8064.59|8064.59|8064.61|8064.61|8063.5|8063.5|0
1731684610000|2024-11-15 15:30:10|8065.69|8065.69|8062.86|8062.86|8065.69|8065.69|8062.86|8062.86|0
1731684620000|2024-11-15 15:30:20|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8062.86|8062.86|0
1731684630000|2024-11-15 15:30:30|8062.86|8062.86|8062.83|8062.83|8062.86|8062.86|8062.83|8062.83|0
1731684640000|2024-11-15 15:30:40|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1731684650000|2024-11-15 15:30:50|8063.93|8063.93|8063.11|8063.11|8063.93|8063.93|8062.82|8062.82|0
1731684660000|2024-11-15 15:31:00|8063.4|8063.4|8060.82|8060.82|8063.4|8063.4|8060.82|8060.82|0
1731684670000|2024-11-15 15:31:10|8059.71|8059.71|8058.31|8058.31|8059.71|8059.71|8058.31|8058.31|0
1731684680000|2024-11-15 15:31:20|8058.25|8058.25|8058.22|8058.22|8058.25|8058.25|8058.22|8058.22|0
1731684690000|2024-11-15 15:31:30|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1731684700000|2024-11-15 15:31:40|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|0
1731684710000|2024-11-15 15:31:50|8058.51|8058.51|8058.22|8058.22|8058.51|8058.51|8058.22|8058.22|0
1731684720000|2024-11-15 15:32:00|8058.51|8058.51|8056.83|8056.83|8058.51|8058.51|8056.83|8056.83|0
1731684730000|2024-11-15 15:32:10|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1731684740000|2024-11-15 15:32:20|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|8059.33|0
1731684750000|2024-11-15 15:32:30|8059.04|8059.04|8056.54|8056.54|8059.04|8059.04|8056.54|8056.54|0
1731684760000|2024-11-15 15:32:40|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1731684780000|2024-11-15 15:33:00|8055.67|8055.67|8056.25|8056.25|8056.25|8056.25|8055.67|8055.67|0
1731684790000|2024-11-15 15:33:10|8056.22|8056.22|8051.48|8051.48|8056.22|8056.22|8051.48|8051.48|0
1731684800000|2024-11-15 15:33:20|8051.46|8051.46|8049.19|8049.19|8051.46|8051.46|8049.19|8049.19|0
1731684810000|2024-11-15 15:33:30|8048.32|8048.32|8047.2|8047.2|8048.32|8048.32|8047.2|8047.2|0
1731684820000|2024-11-15 15:33:40|8048.3|8048.3|8047.19|8047.19|8048.3|8048.3|8047.19|8047.19|0
1731684830000|2024-11-15 15:33:50|8046.9|8046.9|8045.5|8045.5|8046.9|8046.9|8045.5|8045.5|0
1731684840000|2024-11-15 15:34:00|8045.79|8045.79|8047.19|8047.19|8047.19|8047.19|8045.79|8045.79|0
1731684850000|2024-11-15 15:34:10|8047.48|8047.48|8048.88|8048.88|8049.17|8049.17|8047.48|8047.48|0
1731684860000|2024-11-15 15:34:20|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1731684870000|2024-11-15 15:34:30|8046.37|8046.37|8048.25|8048.25|8048.59|8048.59|8046.03|8046.03|0
1731684890000|2024-11-15 15:34:50|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|0
1731684900000|2024-11-15 15:35:00|8046.85|8046.85|8046.27|8046.27|8047.96|8047.96|8046.27|8046.27|0
1731684910000|2024-11-15 15:35:10|8046.85|8046.85|8046.56|8046.56|8047.96|8047.96|8046.56|8046.56|0
1731684920000|2024-11-15 15:35:20|8045.45|8045.45|8044.58|8044.58|8045.45|8045.45|8044.58|8044.58|0
1731684930000|2024-11-15 15:35:30|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|0
1731684940000|2024-11-15 15:35:40|8044.29|8044.29|8043.19|8043.19|8044.29|8044.29|8043.19|8043.19|0
1731684950000|2024-11-15 15:35:50|8042.9|8042.9|8040.08|8040.08|8042.9|8042.9|8040.08|8040.08|0
1731684960000|2024-11-15 15:36:00|8041.18|8041.18|8040.08|8040.08|8041.18|8041.18|8040.08|8040.08|0
1731684970000|2024-11-15 15:36:10|8039.79|8039.79|8041.18|8041.18|8041.18|8041.18|8039.79|8039.79|0
1731684980000|2024-11-15 15:36:20|8041.47|8041.47|8040.37|8040.37|8041.47|8041.47|8040.37|8040.37|0
1731684990000|2024-11-15 15:36:30|8040.95|8040.95|8040.66|8040.66|8040.95|8040.95|8040.66|8040.66|0
1731685000000|2024-11-15 15:36:40|8039.55|8039.55|8038.15|8038.15|8039.55|8039.55|8038.15|8038.15|0
1731685010000|2024-11-15 15:36:50|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|8039.26|0
1731685020000|2024-11-15 15:37:00|8040.95|8040.95|8039.84|8039.84|8040.95|8040.95|8039.84|8039.84|0
1731685040000|2024-11-15 15:37:20|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1731685050000|2024-11-15 15:37:30|8039.84|8039.84|8038.11|8038.11|8039.84|8039.84|8038.11|8038.11|0
1731685060000|2024-11-15 15:37:40|8037|8037|8036.11|8036.11|8038.11|8038.11|8036.11|8036.11|0
1731685070000|2024-11-15 15:37:50|8035|8035|8035|8035|8035|8035|8035|8035|0
1731685080000|2024-11-15 15:38:00|8033.89|8033.89|8034.71|8034.71|8034.71|8034.71|8033.89|8033.89|0
1731685090000|2024-11-15 15:38:10|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|0
1731685110000|2024-11-15 15:38:30|8033.63|8033.63|8033.34|8033.34|8033.63|8033.63|8033.34|8033.34|0
1731685120000|2024-11-15 15:38:40|8034.45|8034.45|8034.74|8034.74|8034.74|8034.74|8034.45|8034.45|0
1731685130000|2024-11-15 15:38:50|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|0
1731685140000|2024-11-15 15:39:00|8033.92|8033.92|8033.66|8033.66|8033.94|8033.94|8033.63|8033.63|0
1731685150000|2024-11-15 15:39:10|8033.37|8033.37|8035.59|8035.59|8035.59|8035.59|8033.37|8033.37|0
1731685160000|2024-11-15 15:39:20|8034.48|8034.48|8036.17|8036.17|8036.17|8036.17|8034.48|8034.48|0
1731685170000|2024-11-15 15:39:30|8037.27|8037.27|8038.38|8038.38|8038.38|8038.38|8037.27|8037.27|0
1731685180000|2024-11-15 15:39:40|8037.27|8037.27|8038.67|8038.67|8038.67|8038.67|8037.27|8037.27|0
1731685190000|2024-11-15 15:39:50|8039.78|8039.78|8040.07|8040.07|8040.07|8040.07|8039.78|8039.78|0
1731685200000|2024-11-15 15:40:00|8040.36|8040.36|8040.63|8040.63|8040.65|8040.65|8040.36|8040.36|0
1731685210000|2024-11-15 15:40:10|8041.73|8041.73|8042.84|8042.84|8042.84|8042.84|8041.73|8041.73|0
1731685220000|2024-11-15 15:40:20|8042.82|8042.82|8042|8042|8043.11|8043.11|8042|8042|0
1731685230000|2024-11-15 15:40:30|8046.43|8046.43|8044.53|8044.53|8046.43|8046.43|8044.21|8044.21|0
1731685240000|2024-11-15 15:40:40|8043.44|8043.44|8044.55|8044.55|8044.55|8044.55|8043.44|8043.44|0
1731685250000|2024-11-15 15:40:50|8043.44|8043.44|8043.51|8043.51|8043.51|8043.51|8043.44|8043.44|0
1731685260000|2024-11-15 15:41:00|8044.62|8044.62|8043.51|8043.51|8044.62|8044.62|8043.51|8043.51|0
1731685270000|2024-11-15 15:41:10|8043.52|8043.52|8043.53|8043.53|8043.53|8043.53|8043.52|8043.52|0
1731685280000|2024-11-15 15:41:20|8043.24|8043.24|8043.24|8043.24|8043.24|8043.24|8042.95|8042.95|0
1731685290000|2024-11-15 15:41:30|8042.13|8042.13|8041.85|8041.85|8042.14|8042.14|8041.85|8041.85|0
1731685300000|2024-11-15 15:41:40|8040.98|8040.98|8037.08|8037.08|8040.98|8040.98|8037.08|8037.08|0
1731685310000|2024-11-15 15:41:50|8036.21|8036.21|8037.29|8037.29|8037.32|8037.32|8036.21|8036.21|0
1731685320000|2024-11-15 15:42:00|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1731685340000|2024-11-15 15:42:20|8036.76|8036.76|8035.6|8035.6|8036.76|8036.76|8035.6|8035.6|0
1731685350000|2024-11-15 15:42:30|8035.58|8035.58|8037.85|8037.85|8037.85|8037.85|8035.58|8035.58|0
1731685360000|2024-11-15 15:42:40|8036.74|8036.74|8036.74|8036.74|8037.03|8037.03|8035.34|8035.34|0
1731685390000|2024-11-15 15:43:10|8037.85|8037.85|8038.95|8038.95|8038.95|8038.95|8037.85|8037.85|0
1731685400000|2024-11-15 15:43:20|8037.85|8037.85|8036.74|8036.74|8037.85|8037.85|8036.74|8036.74|0
1731685410000|2024-11-15 15:43:30|8038.95|8038.95|8038.14|8038.14|8038.95|8038.95|8037.85|8037.85|0
1731685420000|2024-11-15 15:43:40|8039.24|8039.24|8039.82|8039.82|8039.82|8039.82|8039.24|8039.24|0
1731685430000|2024-11-15 15:43:50|8039.24|8039.24|8037.84|8037.84|8039.24|8039.24|8037.84|8037.84|0
1731685440000|2024-11-15 15:44:00|8036.73|8036.73|8038.13|8038.13|8038.13|8038.13|8036.73|8036.73|0
1731685450000|2024-11-15 15:44:10|8038.42|8038.42|8038.42|8038.42|8040.63|8040.63|8038.42|8038.42|0
1731685460000|2024-11-15 15:44:20|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|8039.53|0
1731685470000|2024-11-15 15:44:30|8040.63|8040.63|8039.53|8039.53|8040.63|8040.63|8039.53|8039.53|0
1731685480000|2024-11-15 15:44:40|8039.82|8039.82|8040.63|8040.63|8040.63|8040.63|8039.53|8039.53|0
1731685500000|2024-11-15 15:45:00|8043.43|8043.43|8042.61|8042.61|8043.72|8043.72|8041.21|8041.21|0
1731685510000|2024-11-15 15:45:10|8043.72|8043.72|8042.61|8042.61|8044.01|8044.01|8042.61|8042.61|0
1731685520000|2024-11-15 15:45:20|8043.72|8043.72|8044.01|8044.01|8044.01|8044.01|8042.61|8042.61|0
1731685530000|2024-11-15 15:45:30|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1731685540000|2024-11-15 15:45:40|8045.12|8045.12|8045.7|8045.7|8045.7|8045.7|8045.12|8045.12|0
1731685550000|2024-11-15 15:45:50|8045.12|8045.12|8045.12|8045.12|8046.22|8046.22|8045.12|8045.12|0
1731685560000|2024-11-15 15:46:00|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|0
1731685570000|2024-11-15 15:46:10|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|0
1731685580000|2024-11-15 15:46:20|8044.54|8044.54|8041.45|8041.45|8044.54|8044.54|8041.45|8041.45|0
1731685590000|2024-11-15 15:46:30|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1731685600000|2024-11-15 15:46:40|8042.85|8042.85|8042.27|8042.27|8042.85|8042.85|8042.27|8042.27|0
1731685610000|2024-11-15 15:46:50|8041.16|8041.16|8042.56|8042.56|8042.56|8042.56|8041.16|8041.16|0
1731685620000|2024-11-15 15:47:00|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8040.87|8040.87|0
1731685650000|2024-11-15 15:47:30|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8040.87|8040.87|0
1731685660000|2024-11-15 15:47:40|8042.27|8042.27|8043.66|8043.66|8043.66|8043.66|8042.27|8042.27|0
1731685670000|2024-11-15 15:47:50|8043.37|8043.37|8045.06|8045.06|8045.06|8045.06|8043.37|8043.37|0
1731685680000|2024-11-15 15:48:00|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1731685690000|2024-11-15 15:48:10|8045.06|8045.06|8046.75|8046.75|8046.75|8046.75|8045.06|8045.06|0
1731685700000|2024-11-15 15:48:20|8047.86|8047.86|8048.96|8048.96|8048.96|8048.96|8047.86|8047.86|0
1731685710000|2024-11-15 15:48:30|8047.86|8047.86|8049.25|8049.25|8050.36|8050.36|8047.86|8047.86|0
1731685720000|2024-11-15 15:48:40|8049.83|8049.83|8050.94|8050.94|8050.94|8050.94|8049.54|8049.54|0
1731685740000|2024-11-15 15:49:00|8051.52|8051.52|8050.68|8050.68|8052.65|8052.65|8050.68|8050.68|0
1731685750000|2024-11-15 15:49:10|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8048.46|8048.46|0
1731685760000|2024-11-15 15:49:20|8048.46|8048.46|8047.3|8047.3|8048.46|8048.46|8047.3|8047.3|0
1731685780000|2024-11-15 15:49:40|8048.41|8048.41|8048.99|8048.99|8048.99|8048.99|8047.3|8047.3|0
1731685790000|2024-11-15 15:49:50|8047.88|8047.88|8047.59|8047.59|8047.88|8047.88|8047.59|8047.59|0
1731685800000|2024-11-15 15:50:00|8048.7|8048.7|8047.59|8047.59|8048.7|8048.7|8047.59|8047.59|0
1731685810000|2024-11-15 15:50:10|8048.7|8048.7|8048.7|8048.7|8050.1|8050.1|8047.59|8047.59|0
1731685820000|2024-11-15 15:50:20|8049.28|8049.28|8050.1|8050.1|8050.39|8050.39|8049.28|8049.28|0
1731685830000|2024-11-15 15:50:30|8050.97|8050.97|8050.1|8050.1|8050.97|8050.97|8049.57|8049.57|0
1731685840000|2024-11-15 15:50:40|8048.99|8048.99|8047.88|8047.88|8048.99|8048.99|8047.88|8047.88|0
1731685850000|2024-11-15 15:50:50|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|0
1731685860000|2024-11-15 15:51:00|8048.7|8048.7|8047.59|8047.59|8048.7|8048.7|8046.19|8046.19|0
1731685870000|2024-11-15 15:51:10|8048.7|8048.7|8047.59|8047.59|8048.7|8048.7|8047.59|8047.59|0
1731685880000|2024-11-15 15:51:20|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|8047.6|0
1731685900000|2024-11-15 15:51:40|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|0
1731685910000|2024-11-15 15:51:50|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|0
1731685920000|2024-11-15 15:52:00|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|0
1731685930000|2024-11-15 15:52:10|8049|8049|8048.99|8048.99|8049|8049|8048.97|8048.97|0
1731685940000|2024-11-15 15:52:20|8047.01|8047.01|8045.9|8045.9|8047.01|8047.01|8045.9|8045.9|0
1731685960000|2024-11-15 15:52:40|8046.19|8046.19|8044.8|8044.8|8046.19|8046.19|8044.8|8044.8|0
1731685970000|2024-11-15 15:52:50|8045.9|8045.9|8044.88|8044.88|8046.01|8046.01|8044.88|8044.88|0
1731685980000|2024-11-15 15:53:00|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1731685990000|2024-11-15 15:53:10|8044.93|8044.93|8044.35|8044.35|8044.93|8044.93|8044.35|8044.35|0
1731686010000|2024-11-15 15:53:30|8044.64|8044.64|8044.29|8044.29|8044.65|8044.65|8044.29|8044.29|0
1731686020000|2024-11-15 15:53:40|8043.18|8043.18|8040.89|8040.89|8043.18|8043.18|8040.89|8040.89|0
1731686030000|2024-11-15 15:53:50|8039.79|8039.79|8040.08|8040.08|8040.08|8040.08|8039.79|8039.79|0
1731686040000|2024-11-15 15:54:00|8041.18|8041.18|8042.87|8042.87|8042.87|8042.87|8040.66|8040.66|0
1731686050000|2024-11-15 15:54:10|8041.76|8041.76|8043.46|8043.46|8043.46|8043.46|8041.76|8041.76|0
1731686070000|2024-11-15 15:54:30|8044.56|8044.56|8047.14|8047.14|8047.14|8047.14|8044.56|8044.56|0
1731686080000|2024-11-15 15:54:40|8048.25|8048.25|8049.15|8049.15|8049.15|8049.15|8048.25|8048.25|0
1731686100000|2024-11-15 15:55:00|8050.26|8050.26|8049.15|8049.15|8050.28|8050.28|8049.15|8049.15|0
1731686110000|2024-11-15 15:55:10|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8048.63|8048.63|0
1731686120000|2024-11-15 15:55:20|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1731686130000|2024-11-15 15:55:30|8051.13|8051.13|8050.3|8050.3|8051.42|8051.42|8050.3|8050.3|0
1731686140000|2024-11-15 15:55:40|8051.41|8051.41|8050.3|8050.3|8051.41|8051.41|8050.3|8050.3|0
1731686160000|2024-11-15 15:56:00|8048.91|8048.91|8048.62|8048.62|8048.91|8048.91|8048.62|8048.62|0
1731686180000|2024-11-15 15:56:20|8048.91|8048.91|8050.01|8050.01|8050.01|8050.01|8048.91|8048.91|0
1731686190000|2024-11-15 15:56:30|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1731686200000|2024-11-15 15:56:40|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1731686210000|2024-11-15 15:56:50|8051.99|8051.99|8052.28|8052.28|8052.28|8052.28|8051.99|8051.99|0
1731686220000|2024-11-15 15:57:00|8052.32|8052.32|8050.93|8050.93|8052.32|8052.32|8050.93|8050.93|0
1731686240000|2024-11-15 15:57:20|8051.22|8051.22|8051.51|8051.51|8051.51|8051.51|8051.22|8051.22|0
1731686250000|2024-11-15 15:57:30|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|0
1731686270000|2024-11-15 15:57:50|8050.64|8050.64|8048.95|8048.95|8050.64|8050.64|8048.95|8048.95|0
1731686280000|2024-11-15 15:58:00|8047.55|8047.55|8048.64|8048.64|8048.64|8048.64|8047.55|8047.55|0
1731686300000|2024-11-15 15:58:20|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|0
1731686310000|2024-11-15 15:58:30|8049.51|8049.51|8048.4|8048.4|8049.51|8049.51|8048.4|8048.4|0
1731686330000|2024-11-15 15:58:50|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1731686340000|2024-11-15 15:59:00|8049.8|8049.8|8049.82|8049.82|8049.82|8049.82|8049.8|8049.8|0
1731686350000|2024-11-15 15:59:10|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|8050.93|0
1731686360000|2024-11-15 15:59:20|8050.89|8050.89|8050.86|8050.86|8050.89|8050.89|8050.6|8050.6|0
1731686370000|2024-11-15 15:59:30|8049.99|8049.99|8048.57|8048.57|8049.99|8049.99|8048.57|8048.57|0
1731686380000|2024-11-15 15:59:40|8049.68|8049.68|8049.68|8049.68|8049.97|8049.97|8049.68|8049.68|0
1731686390000|2024-11-15 15:59:50|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1731686400000|2024-11-15 16:00:00|8050.26|8050.26|8050.55|8050.55|8050.55|8050.55|8048.86|8048.86|0
1731686410000|2024-11-15 16:00:10|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1731686420000|2024-11-15 16:00:20|8050.3|8050.3|8048.9|8048.9|8050.3|8050.3|8048.9|8048.9|0
1731686440000|2024-11-15 16:00:40|8048.61|8048.61|8047.8|8047.8|8048.9|8048.9|8047.51|8047.51|0
1731686450000|2024-11-15 16:00:50|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1731686460000|2024-11-15 16:01:00|8049.77|8049.77|8049.48|8049.48|8049.77|8049.77|8049.48|8049.48|0
1731686470000|2024-11-15 16:01:10|8049.19|8049.19|8048.09|8048.09|8049.19|8049.19|8048.09|8048.09|0
1731686510000|2024-11-15 16:01:50|8047.8|8047.8|8046.11|8046.11|8047.8|8047.8|8046.11|8046.11|0
1731686540000|2024-11-15 16:02:20|8045|8045|8045|8045|8045|8045|8045|8045|0
1731686550000|2024-11-15 16:02:30|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|0
1731686560000|2024-11-15 16:02:40|8043.31|8043.31|8041.25|8041.25|8043.31|8043.31|8040.19|8040.19|0
1731686570000|2024-11-15 16:02:50|8041.2|8041.2|8040.91|8040.91|8041.2|8041.2|8040.91|8040.91|0
1731686590000|2024-11-15 16:03:10|8040.62|8040.62|8039.51|8039.51|8040.62|8040.62|8039.51|8039.51|0
1731686600000|2024-11-15 16:03:20|8039.22|8039.22|8039.22|8039.22|8040.33|8040.33|8039.22|8039.22|0
1731686610000|2024-11-15 16:03:30|8040.33|8040.33|8037.24|8037.24|8040.33|8040.33|8037.24|8037.24|0
1731686620000|2024-11-15 16:03:40|8037.53|8037.53|8036.71|8036.71|8037.53|8037.53|8036.13|8036.13|0
1731686630000|2024-11-15 16:03:50|8036.13|8036.13|8037.24|8037.24|8037.24|8037.24|8036.13|8036.13|0
1731686640000|2024-11-15 16:04:00|8036.13|8036.13|8034.44|8034.44|8036.13|8036.13|8034.44|8034.44|0
1731686660000|2024-11-15 16:04:20|8035.55|8035.55|8033.86|8033.86|8035.55|8035.55|8033.86|8033.86|0
1731686670000|2024-11-15 16:04:30|8034.97|8034.97|8034.99|8034.99|8034.99|8034.99|8034.97|8034.97|0
1731686680000|2024-11-15 16:04:40|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|0
1731686690000|2024-11-15 16:04:50|8034.99|8034.99|8036.1|8036.1|8036.1|8036.1|8034.99|8034.99|0
1731686700000|2024-11-15 16:05:00|8034.99|8034.99|8036.68|8036.68|8036.68|8036.68|8034.99|8034.99|0
1731686710000|2024-11-15 16:05:10|8035.28|8035.28|8033.89|8033.89|8035.28|8035.28|8033.89|8033.89|0
1731686730000|2024-11-15 16:05:30|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|0
1731686740000|2024-11-15 16:05:40|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1731686750000|2024-11-15 16:05:50|8033.18|8033.18|8032.89|8032.89|8033.18|8033.18|8031.78|8031.78|0
1731686760000|2024-11-15 16:06:00|8032.6|8032.6|8031.42|8031.42|8032.6|8032.6|8031.42|8031.42|0
1731686770000|2024-11-15 16:06:10|8031.71|8031.71|8033.11|8033.11|8033.11|8033.11|8031.71|8031.71|0
1731686780000|2024-11-15 16:06:20|8032.82|8032.82|8032.53|8032.53|8032.82|8032.82|8032.53|8032.53|0
1731686790000|2024-11-15 16:06:30|8032.66|8032.66|8032.95|8032.95|8033.24|8033.24|8032.66|8032.66|0
1731686800000|2024-11-15 16:06:40|8032.99|8032.99|8034.1|8034.1|8034.1|8034.1|8032.99|8032.99|0
1731686810000|2024-11-15 16:06:50|8033.81|8033.81|8032.99|8032.99|8033.81|8033.81|8032.7|8032.7|0
1731686830000|2024-11-15 16:07:10|8034.1|8034.1|8033.81|8033.81|8034.1|8034.1|8033.81|8033.81|0
1731686840000|2024-11-15 16:07:20|8032.7|8032.7|8032.71|8032.71|8032.71|8032.71|8032.7|8032.7|0
1731686850000|2024-11-15 16:07:30|8032.69|8032.69|8032.69|8032.69|8032.98|8032.98|8032.69|8032.69|0
1731686860000|2024-11-15 16:07:40|8032.4|8032.4|8031.82|8031.82|8032.4|8032.4|8031.82|8031.82|0
1731686870000|2024-11-15 16:07:50|8030.71|8030.71|8030.71|8030.71|8031|8031|8030.71|8030.71|0
1731686900000|2024-11-15 16:08:20|8031.58|8031.58|8032.69|8032.69|8032.69|8032.69|8031.58|8031.58|0
1731686910000|2024-11-15 16:08:30|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|0
1731686920000|2024-11-15 16:08:40|8032.13|8032.13|8030.44|8030.44|8032.13|8032.13|8030.44|8030.44|0
1731686930000|2024-11-15 16:08:50|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1731686940000|2024-11-15 16:09:00|8030.75|8030.75|8030.46|8030.46|8030.75|8030.75|8030.46|8030.46|0
1731686950000|2024-11-15 16:09:10|8030.17|8030.17|8029.07|8029.07|8030.17|8030.17|8029.07|8029.07|0
1731686960000|2024-11-15 16:09:20|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|8030.17|0
1731686970000|2024-11-15 16:09:30|8030.46|8030.46|8031.86|8031.86|8031.86|8031.86|8030.46|8030.46|0
1731686980000|2024-11-15 16:09:40|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|0
1731687000000|2024-11-15 16:10:00|8032.15|8032.15|8032.44|8032.44|8032.44|8032.44|8032.15|8032.15|0
1731687010000|2024-11-15 16:10:10|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1731687020000|2024-11-15 16:10:20|8031.04|8031.04|8034.42|8034.42|8035.24|8035.24|8031.04|8031.04|0
1731687030000|2024-11-15 16:10:30|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1731687040000|2024-11-15 16:10:40|8035|8035|8039.49|8039.49|8039.49|8039.49|8035|8035|0
1731687050000|2024-11-15 16:10:50|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|0
1731687060000|2024-11-15 16:11:00|8037.81|8037.81|8037.52|8037.52|8040.31|8040.31|8037.52|8037.52|0
1731687070000|2024-11-15 16:11:10|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1731687080000|2024-11-15 16:11:20|8037.52|8037.52|8040.31|8040.31|8040.31|8040.31|8037.52|8037.52|0
1731687090000|2024-11-15 16:11:30|8041.42|8041.42|8041.71|8041.71|8041.71|8041.71|8041.42|8041.42|0
1731687100000|2024-11-15 16:11:40|8042.81|8042.81|8042.04|8042.04|8042.86|8042.86|8041.46|8041.46|0
1731687110000|2024-11-15 16:11:50|8041.75|8041.75|8042.86|8042.86|8042.86|8042.86|8041.75|8041.75|0
1731687120000|2024-11-15 16:12:00|8042.57|8042.57|8041.46|8041.46|8042.57|8042.57|8041.46|8041.46|0
1731687130000|2024-11-15 16:12:10|8040.36|8040.36|8041.46|8041.46|8041.46|8041.46|8040.36|8040.36|0
1731687150000|2024-11-15 16:12:30|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1731687160000|2024-11-15 16:12:40|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|0
1731687170000|2024-11-15 16:12:50|8041.17|8041.17|8043.97|8043.97|8043.97|8043.97|8041.17|8041.17|0
1731687200000|2024-11-15 16:13:20|8045.07|8045.07|8043.97|8043.97|8045.07|8045.07|8043.97|8043.97|0
1731687210000|2024-11-15 16:13:30|8043.68|8043.68|8043.68|8043.68|8043.97|8043.97|8042.57|8042.57|0
1731687220000|2024-11-15 16:13:40|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1731687230000|2024-11-15 16:13:50|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|0
1731687240000|2024-11-15 16:14:00|8042.24|8042.24|8040.84|8040.84|8042.24|8042.24|8040.84|8040.84|0
1731687250000|2024-11-15 16:14:10|8041.95|8041.95|8041.66|8041.66|8042.24|8042.24|8040.85|8040.85|0
1731687260000|2024-11-15 16:14:20|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|8040.56|0
1731687270000|2024-11-15 16:14:30|8041.66|8041.66|8040.27|8040.27|8041.95|8041.95|8040.27|8040.27|0
1731687290000|2024-11-15 16:14:50|8038.58|8038.58|8038.57|8038.57|8039.69|8039.69|8038.57|8038.57|0
1731687300000|2024-11-15 16:15:00|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|0
1731687310000|2024-11-15 16:15:10|8037.53|8037.53|8037.24|8037.24|8038.64|8038.64|8036.95|8036.95|0
1731687320000|2024-11-15 16:15:20|8037.22|8037.22|8037.22|8037.22|8037.22|8037.22|8036.93|8036.93|0
1731687330000|2024-11-15 16:15:30|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|0
1731687340000|2024-11-15 16:15:40|8036.64|8036.64|8035.24|8035.24|8036.64|8036.64|8035.24|8035.24|0
1731687350000|2024-11-15 16:15:50|8035.22|8035.22|8036.33|8036.33|8036.33|8036.33|8035.22|8035.22|0
1731687360000|2024-11-15 16:16:00|8036.62|8036.62|8036.93|8036.93|8036.93|8036.93|8035.51|8035.51|0
1731687370000|2024-11-15 16:16:10|8036.64|8036.64|8038.04|8038.04|8038.04|8038.04|8036.64|8036.64|0
1731687380000|2024-11-15 16:16:20|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|8036.93|0
1731687390000|2024-11-15 16:16:30|8037.22|8037.22|8036.94|8036.94|8037.23|8037.23|8036.94|8036.94|0
1731687400000|2024-11-15 16:16:40|8038.34|8038.34|8038.05|8038.05|8038.34|8038.34|8038.05|8038.05|0
1731687420000|2024-11-15 16:17:00|8036.65|8036.65|8036.36|8036.36|8036.65|8036.65|8035.54|8035.54|0
1731687430000|2024-11-15 16:17:10|8035.25|8035.25|8034.96|8034.96|8035.25|8035.25|8034.96|8034.96|0
1731687440000|2024-11-15 16:17:20|8033.56|8033.56|8034.67|8034.67|8034.67|8034.67|8033.56|8033.56|0
1731687450000|2024-11-15 16:17:30|8034.09|8034.09|8033.81|8033.81|8034.1|8034.1|8033.81|8033.81|0
1731687460000|2024-11-15 16:17:40|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|0
1731687470000|2024-11-15 16:17:50|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1731687480000|2024-11-15 16:18:00|8033.84|8033.84|8032.73|8032.73|8033.84|8033.84|8032.73|8032.73|0
1731687490000|2024-11-15 16:18:10|8033.84|8033.84|8033.33|8033.33|8034.42|8034.42|8033.33|8033.33|0
1731687510000|2024-11-15 16:18:30|8033.31|8033.31|8032.44|8032.44|8033.31|8033.31|8032.44|8032.44|0
1731687520000|2024-11-15 16:18:40|8032.15|8032.15|8031.33|8031.33|8032.15|8032.15|8031.33|8031.33|0
1731687530000|2024-11-15 16:18:50|8029.94|8029.94|8029.36|8029.36|8029.94|8029.94|8029.36|8029.36|0
1731687540000|2024-11-15 16:19:00|8030.46|8030.46|8031.33|8031.33|8031.33|8031.33|8030.46|8030.46|0
1731687550000|2024-11-15 16:19:10|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|0
1731687560000|2024-11-15 16:19:20|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|8031.03|0
1731687570000|2024-11-15 16:19:30|8029.92|8029.92|8031.03|8031.03|8031.32|8031.32|8029.92|8029.92|0
1731687580000|2024-11-15 16:19:40|8030.74|8030.74|8029.92|8029.92|8030.74|8030.74|8029.63|8029.63|0
1731687590000|2024-11-15 16:19:50|8029.63|8029.63|8030.45|8030.45|8030.45|8030.45|8029.34|8029.34|0
1731687600000|2024-11-15 16:20:00|8030.74|8030.74|8029.63|8029.63|8031.03|8031.03|8029.63|8029.63|0
1731687610000|2024-11-15 16:20:10|8029.92|8029.92|8029.63|8029.63|8029.92|8029.92|8029.63|8029.63|0
1731687620000|2024-11-15 16:20:20|8029.34|8029.34|8027.95|8027.95|8029.34|8029.34|8027.95|8027.95|0
1731687630000|2024-11-15 16:20:30|8027.97|8027.97|8029.36|8029.36|8029.36|8029.36|8027.68|8027.68|0
1731687640000|2024-11-15 16:20:40|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1731687650000|2024-11-15 16:20:50|8029.32|8029.32|8029.02|8029.02|8029.32|8029.32|8029.02|8029.02|0
1731687660000|2024-11-15 16:21:00|8027.91|8027.91|8027.89|8027.89|8027.91|8027.91|8027.87|8027.87|0
1731687670000|2024-11-15 16:21:10|8026.78|8026.78|8026.77|8026.77|8026.78|8026.78|8026.77|8026.77|0
1731687690000|2024-11-15 16:21:30|8026.78|8026.78|8026.76|8026.76|8026.78|8026.78|8026.74|8026.74|0
1731687700000|2024-11-15 16:21:40|8026.75|8026.75|8027.05|8027.05|8027.05|8027.05|8026.75|8026.75|0
1731687720000|2024-11-15 16:22:00|8027.34|8027.34|8029.02|8029.02|8029.02|8029.02|8027.34|8027.34|0
1731687730000|2024-11-15 16:22:10|8028.98|8028.98|8029|8029|8029.02|8029.02|8028.98|8028.98|0
1731687750000|2024-11-15 16:22:30|8027.89|8027.89|8027.9|8027.9|8027.9|8027.9|8027.89|8027.89|0
1731687760000|2024-11-15 16:22:40|8027.61|8027.61|8027.61|8027.61|8028.72|8028.72|8027.61|8027.61|0
1731687770000|2024-11-15 16:22:50|8028.72|8028.72|8029.01|8029.01|8029.01|8029.01|8028.72|8028.72|0
1731687780000|2024-11-15 16:23:00|8029.03|8029.03|8028.45|8028.45|8029.03|8029.03|8027.92|8027.92|0
1731687790000|2024-11-15 16:23:10|8027.34|8027.34|8027.34|8027.34|8027.63|8027.63|8027.34|8027.34|0
1731687800000|2024-11-15 16:23:20|8028.45|8028.45|8028.74|8028.74|8028.74|8028.74|8027.34|8027.34|0
1731687810000|2024-11-15 16:23:30|8027.63|8027.63|8028.74|8028.74|8028.74|8028.74|8027.63|8027.63|0
1731687820000|2024-11-15 16:23:40|8029.03|8029.03|8028.74|8028.74|8029.03|8029.03|8027.63|8027.63|0
1731687840000|2024-11-15 16:24:00|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|8027.63|0
1731687850000|2024-11-15 16:24:10|8027.64|8027.64|8027.68|8027.68|8027.97|8027.97|8027.64|8027.64|0
1731687860000|2024-11-15 16:24:20|8027.7|8027.7|8027.42|8027.42|8027.71|8027.71|8027.42|8027.42|0
1731687870000|2024-11-15 16:24:30|8026.31|8026.31|8027.71|8027.71|8027.71|8027.71|8026.31|8026.31|0
1731687880000|2024-11-15 16:24:40|8026.6|8026.6|8026.56|8026.56|8026.6|8026.6|8026.56|8026.56|0
1731687890000|2024-11-15 16:24:50|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1731687900000|2024-11-15 16:25:00|8026.56|8026.56|8026.61|8026.61|8026.61|8026.61|8026.56|8026.56|0
1731687910000|2024-11-15 16:25:10|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|0
1731687920000|2024-11-15 16:25:20|8026.61|8026.61|8026.61|8026.61|8026.9|8026.9|8026.61|8026.61|0
1731687930000|2024-11-15 16:25:30|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1731687940000|2024-11-15 16:25:40|8025.49|8025.49|8026.31|8026.31|8026.31|8026.31|8024.91|8024.91|0
1731687950000|2024-11-15 16:25:50|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1731687960000|2024-11-15 16:26:00|8027.71|8027.71|8026.6|8026.6|8027.71|8027.71|8026.6|8026.6|0
1731687970000|2024-11-15 16:26:10|8026.89|8026.89|8026.31|8026.31|8028|8028|8026.31|8026.31|0
1731687980000|2024-11-15 16:26:20|8026.6|8026.6|8028.82|8028.82|8028.82|8028.82|8026.6|8026.6|0
1731688000000|2024-11-15 16:26:40|8028.53|8028.53|8026.31|8026.31|8028.53|8028.53|8026.31|8026.31|0
1731688010000|2024-11-15 16:26:50|8027.42|8027.42|8028.82|8028.82|8028.82|8028.82|8027.42|8027.42|0
1731688020000|2024-11-15 16:27:00|8027.71|8027.71|8026.31|8026.31|8027.71|8027.71|8026.31|8026.31|0
1731688030000|2024-11-15 16:27:10|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|8027.42|0
1731688050000|2024-11-15 16:27:30|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|0
1731688060000|2024-11-15 16:27:40|8026.6|8026.6|8026.04|8026.04|8027.71|8027.71|8026.04|8026.04|0
1731688070000|2024-11-15 16:27:50|8026.06|8026.06|8026.59|8026.59|8026.59|8026.59|8026.01|8026.01|0
1731688090000|2024-11-15 16:28:10|8026.88|8026.88|8026.59|8026.59|8026.88|8026.88|8026.59|8026.59|0
1731688100000|2024-11-15 16:28:20|8026.62|8026.62|8025.53|8025.53|8026.62|8026.62|8025.51|8025.51|0
1731688110000|2024-11-15 16:28:30|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|0
1731688120000|2024-11-15 16:28:40|8024.14|8024.14|8024.15|8024.15|8024.15|8024.15|8024.14|8024.14|0
1731688140000|2024-11-15 16:29:00|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.15|8024.15|0
1731688150000|2024-11-15 16:29:10|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8024.73|8024.73|0
1731688160000|2024-11-15 16:29:20|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|0
1731688170000|2024-11-15 16:29:30|8024.44|8024.44|8024.44|8024.44|8025.55|8025.55|8024.15|8024.15|0
1731688180000|2024-11-15 16:29:40|8023.33|8023.33|8023.31|8023.31|8023.33|8023.33|8023.31|8023.31|0
1731688190000|2024-11-15 16:29:50|8023.02|8023.02|8025.83|8025.83|8025.83|8025.83|8021.64|8021.64|0
1731917700000|2024-11-18 08:15:00|8039.67|8039.67|8039.06|8039.06|8039.67|8039.67|8038.28|8038.28|0
1731917710000|2024-11-18 08:15:10|8039.93|8039.93|8040.22|8040.22|8040.22|8040.22|8039.93|8039.93|0
1731917730000|2024-11-18 08:15:30|8041.09|8041.09|8041.16|8041.16|8041.16|8041.16|8041.09|8041.09|0
1731917750000|2024-11-18 08:15:50|8041.14|8041.14|8046.78|8046.78|8046.78|8046.78|8041.14|8041.14|0
1731917760000|2024-11-18 08:16:00|8046.2|8046.2|8046.78|8046.78|8046.78|8046.78|8046.2|8046.2|0
1731917770000|2024-11-18 08:16:10|8046.83|8046.83|8047.46|8047.46|8047.46|8047.46|8046.83|8046.83|0
1731917790000|2024-11-18 08:16:30|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|0
1731917800000|2024-11-18 08:16:40|8046.06|8046.06|8043.56|8043.56|8046.06|8046.06|8043.56|8043.56|0
1731917810000|2024-11-18 08:16:50|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1731917820000|2024-11-18 08:17:00|8042.98|8042.98|8040.18|8040.18|8042.98|8042.98|8040.18|8040.18|0
1731917830000|2024-11-18 08:17:10|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1731917840000|2024-11-18 08:17:20|8040.18|8040.18|8040.76|8040.76|8040.76|8040.76|8040.18|8040.18|0
1731917850000|2024-11-18 08:17:30|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1731917860000|2024-11-18 08:17:40|8042.35|8042.35|8041.71|8041.71|8042.35|8042.35|8041.71|8041.71|0
1731917890000|2024-11-18 08:18:10|8042|8042|8041.71|8041.71|8042|8042|8041.71|8041.71|0
1731917900000|2024-11-18 08:18:20|8041.42|8041.42|8040.31|8040.31|8041.42|8041.42|8040.31|8040.31|0
1731917910000|2024-11-18 08:18:30|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1731917920000|2024-11-18 08:18:40|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|0
1731917930000|2024-11-18 08:18:50|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1731917940000|2024-11-18 08:19:00|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1731917950000|2024-11-18 08:19:10|8042.06|8042.06|8042.35|8042.35|8042.35|8042.35|8042.06|8042.06|0
1731917970000|2024-11-18 08:19:30|8042.06|8042.06|8041.97|8041.97|8042.06|8042.06|8041.97|8041.97|0
1731917980000|2024-11-18 08:19:40|8043.08|8043.08|8043.95|8043.95|8043.95|8043.95|8043.08|8043.08|0
1731918000000|2024-11-18 08:20:00|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|0
1731918020000|2024-11-18 08:20:20|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|0
1731918030000|2024-11-18 08:20:30|8047.85|8047.85|8048.14|8048.14|8049.3|8049.3|8047.85|8047.85|0
1731918040000|2024-11-18 08:20:40|8047.85|8047.85|8048.43|8048.43|8048.43|8048.43|8046.75|8046.75|0
1731918060000|2024-11-18 08:21:00|8049.54|8049.54|8050.43|8050.43|8050.43|8050.43|8049.54|8049.54|0
1731918090000|2024-11-18 08:21:30|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1731918100000|2024-11-18 08:21:40|8052.94|8052.94|8054.04|8054.04|8055.15|8055.15|8052.94|8052.94|0
1731918120000|2024-11-18 08:22:00|8052.94|8052.94|8051.71|8051.71|8052.94|8052.94|8051.71|8051.71|0
1731918130000|2024-11-18 08:22:10|8051.85|8051.85|8051.81|8051.81|8051.85|8051.85|8051.81|8051.81|0
1731918140000|2024-11-18 08:22:20|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1731918150000|2024-11-18 08:22:30|8052.14|8052.14|8053.25|8053.25|8053.25|8053.25|8052.14|8052.14|0
1731918160000|2024-11-18 08:22:40|8052.96|8052.96|8052.62|8052.62|8052.96|8052.96|8052.62|8052.62|0
1731918180000|2024-11-18 08:23:00|8052.91|8052.91|8053.2|8053.2|8053.2|8053.2|8052.91|8052.91|0
1731918200000|2024-11-18 08:23:20|8052.91|8052.91|8052.87|8052.87|8052.91|8052.91|8052.87|8052.87|0
1731918210000|2024-11-18 08:23:30|8053.69|8053.69|8052.87|8052.87|8053.69|8053.69|8052.58|8052.58|0
1731918230000|2024-11-18 08:23:50|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1731918240000|2024-11-18 08:24:00|8053.45|8053.45|8052.87|8052.87|8053.45|8053.45|8052.87|8052.87|0
1731918250000|2024-11-18 08:24:10|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1731918260000|2024-11-18 08:24:20|8052.87|8052.87|8053.03|8053.03|8053.03|8053.03|8052.85|8052.85|0
1731918280000|2024-11-18 08:24:40|8051.64|8051.64|8051.06|8051.06|8051.64|8051.64|8051.06|8051.06|0
1731918300000|2024-11-18 08:25:00|8050.77|8050.77|8050.48|8050.48|8050.77|8050.77|8050.48|8050.48|0
1731918330000|2024-11-18 08:25:30|8049.37|8049.37|8048.5|8048.5|8049.37|8049.37|8047.92|8047.92|0
1731918340000|2024-11-18 08:25:40|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|0
1731918350000|2024-11-18 08:25:50|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|0
1731918360000|2024-11-18 08:26:00|8044.54|8044.54|8044.61|8044.61|8044.61|8044.61|8044.54|8044.54|0
1731918370000|2024-11-18 08:26:10|8043.5|8043.5|8041.57|8041.57|8043.5|8043.5|8041.52|8041.52|0
1731918380000|2024-11-18 08:26:20|8041.62|8041.62|8041.94|8041.94|8041.94|8041.94|8041.62|8041.62|0
1731918390000|2024-11-18 08:26:30|8041.98|8041.98|8042.15|8042.15|8042.27|8042.27|8041.98|8041.98|0
1731918400000|2024-11-18 08:26:40|8041.86|8041.86|8044.07|8044.07|8044.07|8044.07|8041.86|8041.86|0
1731918410000|2024-11-18 08:26:50|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1731918420000|2024-11-18 08:27:00|8044.36|8044.36|8044.43|8044.43|8044.54|8044.54|8044.36|8044.36|0
1731918430000|2024-11-18 08:27:10|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1731918440000|2024-11-18 08:27:20|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1731918470000|2024-11-18 08:27:50|8045.06|8045.06|8043.67|8043.67|8045.07|8045.07|8043.67|8043.67|0
1731918480000|2024-11-18 08:28:00|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1731918490000|2024-11-18 08:28:10|8042.86|8042.86|8042.92|8042.92|8042.92|8042.92|8042.86|8042.86|0
1731918520000|2024-11-18 08:28:40|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1731918540000|2024-11-18 08:29:00|8044.32|8044.32|8042.34|8042.34|8044.32|8044.32|8042.34|8042.34|0
1731918550000|2024-11-18 08:29:10|8041.23|8041.23|8042.34|8042.34|8042.34|8042.34|8041.23|8041.23|0
1731918560000|2024-11-18 08:29:20|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|0
1731918580000|2024-11-18 08:29:40|8039.25|8039.25|8038.96|8038.96|8039.25|8039.25|8038.96|8038.96|0
1731918590000|2024-11-18 08:29:50|8039.11|8039.11|8039.2|8039.2|8039.2|8039.2|8039.11|8039.11|0
1731918600000|2024-11-18 08:30:00|8036.98|8036.98|8036.97|8036.97|8036.98|8036.98|8036.97|8036.97|0
1731918610000|2024-11-18 08:30:10|8036.96|8036.96|8036.97|8036.97|8036.97|8036.97|8036.96|8036.96|0
1731918620000|2024-11-18 08:30:20|8036.98|8036.98|8035.58|8035.58|8036.98|8036.98|8035.58|8035.58|0
1731918630000|2024-11-18 08:30:30|8035.72|8035.72|8035.33|8035.33|8035.72|8035.72|8034.99|8034.99|0
1731918640000|2024-11-18 08:30:40|8035.32|8035.32|8035.27|8035.27|8035.32|8035.32|8035.27|8035.27|0
1731918650000|2024-11-18 08:30:50|8034.98|8034.98|8035.27|8035.27|8035.27|8035.27|8034.98|8034.98|0
1731918660000|2024-11-18 08:31:00|8034.4|8034.4|8034.4|8034.4|8034.69|8034.69|8034.4|8034.4|0
1731918670000|2024-11-18 08:31:10|8034.48|8034.48|8034.4|8034.4|8034.48|8034.48|8034.4|8034.4|0
1731918680000|2024-11-18 08:31:20|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|0
1731918700000|2024-11-18 08:31:40|8033.58|8033.58|8033.29|8033.29|8033.58|8033.58|8033.29|8033.29|0
1731918710000|2024-11-18 08:31:50|8033.24|8033.24|8032.14|8032.14|8033.24|8033.24|8032.14|8032.14|0
1731918730000|2024-11-18 08:32:10|8031.85|8031.85|8033.3|8033.3|8033.3|8033.3|8031.85|8031.85|0
1731918740000|2024-11-18 08:32:20|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1731918750000|2024-11-18 08:32:30|8033.27|8033.27|8033.24|8033.24|8033.27|8033.27|8033.24|8033.24|0
1731918760000|2024-11-18 08:32:40|8032.95|8032.95|8032.96|8032.96|8032.96|8032.96|8032.95|8032.95|0
1731918770000|2024-11-18 08:32:50|8032.91|8032.91|8032.64|8032.64|8032.93|8032.93|8032.64|8032.64|0
1731918780000|2024-11-18 08:33:00|8032.35|8032.35|8032.06|8032.06|8034.28|8034.28|8032.06|8032.06|0
1731918790000|2024-11-18 08:33:10|8032.08|8032.08|8032.03|8032.03|8032.08|8032.08|8032.03|8032.03|0
1731918800000|2024-11-18 08:33:20|8031.98|8031.98|8030.87|8030.87|8031.98|8031.98|8030.87|8030.87|0
1731918810000|2024-11-18 08:33:30|8028.84|8028.84|8028.55|8028.55|8028.84|8028.84|8028.55|8028.55|0
1731918820000|2024-11-18 08:33:40|8028.6|8028.6|8028.89|8028.89|8028.89|8028.89|8028.6|8028.6|0
1731918830000|2024-11-18 08:33:50|8028.6|8028.6|8026.84|8026.84|8028.6|8028.6|8026.84|8026.84|0
1731918840000|2024-11-18 08:34:00|8026.26|8026.26|8026.22|8026.22|8026.26|8026.26|8026.22|8026.22|0
1731918850000|2024-11-18 08:34:10|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.08|8027.08|0
1731918860000|2024-11-18 08:34:20|8025.99|8025.99|8026.04|8026.04|8026.04|8026.04|8025.99|8025.99|0
1731918870000|2024-11-18 08:34:30|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|0
1731918880000|2024-11-18 08:34:40|8027.41|8027.41|8030.49|8030.49|8030.49|8030.49|8027.41|8027.41|0
1731918900000|2024-11-18 08:35:00|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|0
1731918920000|2024-11-18 08:35:20|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|0
1731918960000|2024-11-18 08:36:00|8029.36|8029.36|8028.49|8028.49|8029.36|8029.36|8028.49|8028.49|0
1731919010000|2024-11-18 08:36:50|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1731919030000|2024-11-18 08:37:10|8029.35|8029.35|8031.04|8031.04|8031.04|8031.04|8029.35|8029.35|0
1731919080000|2024-11-18 08:38:00|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|0
1731919110000|2024-11-18 08:38:30|8029.64|8029.64|8029.35|8029.35|8029.64|8029.64|8029.35|8029.35|0
1731919120000|2024-11-18 08:38:40|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|0
1731919130000|2024-11-18 08:38:50|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|0
1731919190000|2024-11-18 08:39:50|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1731919200000|2024-11-18 08:40:00|8028.53|8028.53|8027.43|8027.43|8028.53|8028.53|8027.43|8027.43|0
1731919210000|2024-11-18 08:40:10|8027.14|8027.14|8026.03|8026.03|8027.14|8027.14|8026.03|8026.03|0
1731919230000|2024-11-18 08:40:30|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1731919250000|2024-11-18 08:40:50|8027.72|8027.72|8027.7|8027.7|8027.72|8027.72|8027.7|8027.7|0
1731919260000|2024-11-18 08:41:00|8027.68|8027.68|8027.97|8027.97|8027.97|8027.97|8027.68|8027.68|0
1731919270000|2024-11-18 08:41:10|8027.68|8027.68|8027.39|8027.39|8027.68|8027.68|8027.39|8027.39|0
1731919290000|2024-11-18 08:41:30|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|0
1731919300000|2024-11-18 08:41:40|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|0
1731919320000|2024-11-18 08:42:00|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1731919330000|2024-11-18 08:42:10|8024.33|8024.33|8022.64|8022.64|8024.33|8024.33|8022.64|8022.64|0
1731919340000|2024-11-18 08:42:20|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|0
1731919350000|2024-11-18 08:42:30|8021.19|8021.19|8022.06|8022.06|8022.06|8022.06|8021.19|8021.19|0
1731919360000|2024-11-18 08:42:40|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|0
1731919370000|2024-11-18 08:42:50|8022.03|8022.03|8021.98|8021.98|8022.03|8022.03|8021.98|8021.98|0
1731919380000|2024-11-18 08:43:00|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|0
1731919390000|2024-11-18 08:43:10|8020|8020|8020|8020|8020|8020|8020|8020|0
1731919400000|2024-11-18 08:43:20|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|0
1731919410000|2024-11-18 08:43:30|8019.71|8019.71|8017.74|8017.74|8019.71|8019.71|8017.74|8017.74|0
1731919420000|2024-11-18 08:43:40|8016.63|8016.63|8017.74|8017.74|8017.74|8017.74|8016.63|8016.63|0
1731919440000|2024-11-18 08:44:00|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|0
1731919450000|2024-11-18 08:44:10|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1731919460000|2024-11-18 08:44:20|8018.32|8018.32|8018.03|8018.03|8018.32|8018.32|8018.03|8018.03|0
1731919490000|2024-11-18 08:44:50|8017.74|8017.74|8017.66|8017.66|8017.74|8017.74|8017.66|8017.66|0
1731919500000|2024-11-18 08:45:00|8017.95|8017.95|8017.66|8017.66|8017.95|8017.95|8017.37|8017.37|0
1731919510000|2024-11-18 08:45:10|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|0
1731919520000|2024-11-18 08:45:20|8016.54|8016.54|8015.8|8015.8|8016.54|8016.54|8015.8|8015.8|0
1731919530000|2024-11-18 08:45:30|8015.78|8015.78|8016.89|8016.89|8016.89|8016.89|8014.68|8014.68|0
1731919540000|2024-11-18 08:45:40|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|0
1731919550000|2024-11-18 08:45:50|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1731919600000|2024-11-18 08:46:40|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|0
1731919620000|2024-11-18 08:47:00|8017.19|8017.19|8018.3|8018.3|8018.3|8018.3|8017.19|8017.19|0
1731919630000|2024-11-18 08:47:10|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1731919660000|2024-11-18 08:47:40|8018.88|8018.88|8019.17|8019.17|8019.17|8019.17|8018.88|8018.88|0
1731919670000|2024-11-18 08:47:50|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|0
1731919690000|2024-11-18 08:48:10|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|0
1731919700000|2024-11-18 08:48:20|8019.5|8019.5|8021.24|8021.24|8021.24|8021.24|8019.5|8019.5|0
1731919720000|2024-11-18 08:48:40|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|0
1731919740000|2024-11-18 08:49:00|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1731919750000|2024-11-18 08:49:10|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1731919790000|2024-11-18 08:49:50|8025.09|8025.09|8026.24|8026.24|8026.24|8026.24|8025.09|8025.09|0
1731919800000|2024-11-18 08:50:00|8025.13|8025.13|8024.3|8024.3|8025.13|8025.13|8024.26|8024.26|0
1731919810000|2024-11-18 08:50:10|8025.4|8025.4|8025.98|8025.98|8025.98|8025.98|8025.4|8025.4|0
1731919840000|2024-11-18 08:50:40|8024.88|8024.88|8025.98|8025.98|8025.98|8025.98|8024.88|8024.88|0
1731919850000|2024-11-18 08:50:50|8027.38|8027.38|8027.09|8027.09|8027.38|8027.38|8027.09|8027.09|0
1731919860000|2024-11-18 08:51:00|8026.8|8026.8|8025.69|8025.69|8026.8|8026.8|8025.69|8025.69|0
1731919870000|2024-11-18 08:51:10|8025.65|8025.65|8025.36|8025.36|8025.65|8025.65|8025.36|8025.36|0
1731919880000|2024-11-18 08:51:20|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|0
1731919890000|2024-11-18 08:51:30|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1731919920000|2024-11-18 08:52:00|8025.39|8025.39|8025.71|8025.71|8025.71|8025.71|8025.39|8025.39|0
1731919930000|2024-11-18 08:52:10|8025.66|8025.66|8025.95|8025.95|8025.95|8025.95|8025.66|8025.66|0
1731919940000|2024-11-18 08:52:20|8026|8026|8026|8026|8026|8026|8026|8026|0
1731919950000|2024-11-18 08:52:30|8027.1|8027.1|8028.21|8028.21|8028.21|8028.21|8027.1|8027.1|0
1731919970000|2024-11-18 08:52:50|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|0
1731919980000|2024-11-18 08:53:00|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1731919990000|2024-11-18 08:53:10|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1731920000000|2024-11-18 08:53:20|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|0
1731920010000|2024-11-18 08:53:30|8028.53|8028.53|8027.42|8027.42|8028.53|8028.53|8027.42|8027.42|0
1731920030000|2024-11-18 08:53:50|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|0
1731920040000|2024-11-18 08:54:00|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1731920060000|2024-11-18 08:54:20|8026.65|8026.65|8026.79|8026.79|8026.79|8026.79|8026.65|8026.65|0
1731920070000|2024-11-18 08:54:30|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|0
1731920090000|2024-11-18 08:54:50|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1731920100000|2024-11-18 08:55:00|8027.08|8027.08|8026.79|8026.79|8027.08|8027.08|8026.79|8026.79|0
1731920120000|2024-11-18 08:55:20|8027.08|8027.08|8027.29|8027.29|8027.29|8027.29|8027.08|8027.08|0
1731920130000|2024-11-18 08:55:30|8027.87|8027.87|8029.56|8029.56|8029.56|8029.56|8027.87|8027.87|0
1731920140000|2024-11-18 08:55:40|8029.65|8029.65|8029.95|8029.95|8029.95|8029.95|8029.65|8029.65|0
1731920150000|2024-11-18 08:55:50|8029.91|8029.91|8031.6|8031.6|8031.6|8031.6|8029.91|8029.91|0
1731920160000|2024-11-18 08:56:00|8031.69|8031.69|8031.98|8031.98|8031.98|8031.98|8031.69|8031.69|0
1731920170000|2024-11-18 08:56:10|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1731920180000|2024-11-18 08:56:20|8032.19|8032.19|8032.18|8032.18|8032.19|8032.19|8032.18|8032.18|0
1731920190000|2024-11-18 08:56:30|8033.05|8033.05|8032.16|8032.16|8033.05|8033.05|8032.16|8032.16|0
1731920250000|2024-11-18 08:57:30|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1731920320000|2024-11-18 08:58:40|8034.67|8034.67|8034.38|8034.38|8034.67|8034.67|8034.38|8034.38|0
1731920340000|2024-11-18 08:59:00|8034.43|8034.43|8034.95|8034.95|8034.95|8034.95|8034.37|8034.37|0
1731920390000|2024-11-18 08:59:50|8034.96|8034.96|8034.98|8034.98|8034.98|8034.98|8034.96|8034.96|0
1731920400000|2024-11-18 09:00:00|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|0
1731920420000|2024-11-18 09:00:20|8034.38|8034.38|8034.67|8034.67|8034.67|8034.67|8034.38|8034.38|0
1731920430000|2024-11-18 09:00:30|8035.77|8035.77|8034.9|8034.9|8035.77|8035.77|8034.9|8034.9|0
1731920450000|2024-11-18 09:00:50|8036.01|8036.01|8037.12|8037.12|8037.12|8037.12|8036.01|8036.01|0
1731920480000|2024-11-18 09:01:20|8037.16|8037.16|8037.51|8037.51|8038.62|8038.62|8037.16|8037.16|0
1731920490000|2024-11-18 09:01:30|8037.8|8037.8|8038.09|8038.09|8038.09|8038.09|8037.8|8037.8|0
1731920500000|2024-11-18 09:01:40|8038.13|8038.13|8038.18|8038.18|8038.18|8038.18|8037.89|8037.89|0
1731920510000|2024-11-18 09:01:50|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1731920520000|2024-11-18 09:02:00|8038.47|8038.47|8038.18|8038.18|8038.47|8038.47|8038.18|8038.18|0
1731920530000|2024-11-18 09:02:10|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1731920540000|2024-11-18 09:02:20|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1731920560000|2024-11-18 09:02:40|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|0
1731920580000|2024-11-18 09:03:00|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8034.78|8034.78|0
1731920590000|2024-11-18 09:03:10|8035.8|8035.8|8037.78|8037.78|8038.07|8038.07|8035.8|8035.8|0
1731920600000|2024-11-18 09:03:20|8037.2|8037.2|8036.09|8036.09|8037.2|8037.2|8036.09|8036.09|0
1731920610000|2024-11-18 09:03:30|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|0
1731920630000|2024-11-18 09:03:50|8037.78|8037.78|8036.91|8036.91|8037.78|8037.78|8036.91|8036.91|0
1731920640000|2024-11-18 09:04:00|8038.01|8038.01|8038.31|8038.31|8038.31|8038.31|8038.01|8038.01|0
1731920650000|2024-11-18 09:04:10|8038.35|8038.35|8037.29|8037.29|8038.35|8038.35|8037.25|8037.25|0
1731920660000|2024-11-18 09:04:20|8037|8037|8037|8037|8037|8037|8037|8037|0
1731920690000|2024-11-18 09:04:50|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|0
1731920700000|2024-11-18 09:05:00|8035.87|8035.87|8035.88|8035.88|8035.88|8035.88|8035.87|8035.87|0
1731920710000|2024-11-18 09:05:10|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|0
1731920720000|2024-11-18 09:05:20|8034.78|8034.78|8034.2|8034.2|8034.78|8034.78|8034.2|8034.2|0
1731920730000|2024-11-18 09:05:30|8033.09|8033.09|8033.09|8033.09|8034.2|8034.2|8033.09|8033.09|0
1731920750000|2024-11-18 09:05:50|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|0
1731920760000|2024-11-18 09:06:00|8031.36|8031.36|8030.2|8030.2|8031.36|8031.36|8030.2|8030.2|0
1731920770000|2024-11-18 09:06:10|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|0
1731920780000|2024-11-18 09:06:20|8029.6|8029.6|8030.18|8030.18|8030.18|8030.18|8029.6|8029.6|0
1731920790000|2024-11-18 09:06:30|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|0
1731920810000|2024-11-18 09:06:50|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|0
1731920820000|2024-11-18 09:07:00|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|0
1731920840000|2024-11-18 09:07:20|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1731920850000|2024-11-18 09:07:30|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1731920870000|2024-11-18 09:07:50|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1731920880000|2024-11-18 09:08:00|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1731920900000|2024-11-18 09:08:20|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|0
1731920910000|2024-11-18 09:08:30|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1731920930000|2024-11-18 09:08:50|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|0
1731920970000|2024-11-18 09:09:30|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|0
1731920980000|2024-11-18 09:09:40|8027.39|8027.39|8027.39|8027.39|8027.68|8027.68|8027.39|8027.39|0
1731920990000|2024-11-18 09:09:50|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|0
1731921000000|2024-11-18 09:10:00|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|0
1731921010000|2024-11-18 09:10:10|8027.68|8027.68|8027.1|8027.1|8027.68|8027.68|8027.1|8027.1|0
1731921040000|2024-11-18 09:10:40|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1731921060000|2024-11-18 09:11:00|8024.59|8024.59|8024.88|8024.88|8024.88|8024.88|8024.59|8024.59|0
1731921080000|2024-11-18 09:11:20|8025.17|8025.17|8026.28|8026.28|8026.28|8026.28|8025.17|8025.17|0
1731921090000|2024-11-18 09:11:30|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1731921100000|2024-11-18 09:11:40|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|0
1731921110000|2024-11-18 09:11:50|8025.75|8025.75|8027.15|8027.15|8027.15|8027.15|8025.75|8025.75|0
1731921150000|2024-11-18 09:12:30|8028.84|8028.84|8029.13|8029.13|8029.13|8029.13|8028.84|8028.84|0
1731921170000|2024-11-18 09:12:50|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|0
1731921180000|2024-11-18 09:13:00|8030.81|8030.81|8030.23|8030.23|8030.81|8030.81|8030.23|8030.23|0
1731921190000|2024-11-18 09:13:10|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1731921200000|2024-11-18 09:13:20|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1731921210000|2024-11-18 09:13:30|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1731921240000|2024-11-18 09:14:00|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1731921250000|2024-11-18 09:14:10|8031.34|8031.34|8031.92|8031.92|8031.92|8031.92|8031.34|8031.34|0
1731921260000|2024-11-18 09:14:20|8031.63|8031.63|8031.58|8031.58|8031.63|8031.63|8031.58|8031.58|0
1731921270000|2024-11-18 09:14:30|8031.54|8031.54|8031.78|8031.78|8032.12|8032.12|8031.54|8031.54|0
1731921280000|2024-11-18 09:14:40|8031.73|8031.73|8031.72|8031.72|8031.73|8031.73|8031.72|8031.72|0
1731921340000|2024-11-18 09:15:40|8032.59|8032.59|8035.91|8035.91|8035.91|8035.91|8032.59|8032.59|0
1731921350000|2024-11-18 09:15:50|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|0
1731921360000|2024-11-18 09:16:00|8034.51|8034.51|8032.83|8032.83|8034.51|8034.51|8032.83|8032.83|0
1731921400000|2024-11-18 09:16:40|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1731921420000|2024-11-18 09:17:00|8030.85|8030.85|8028.04|8028.04|8030.85|8030.85|8028.04|8028.04|0
1731921430000|2024-11-18 09:17:10|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1731921440000|2024-11-18 09:17:20|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1731921450000|2024-11-18 09:17:30|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|0
1731921460000|2024-11-18 09:17:40|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|0
1731921470000|2024-11-18 09:17:50|8028.02|8028.02|8025.46|8025.46|8028.02|8028.02|8025.46|8025.46|0
1731921480000|2024-11-18 09:18:00|8024.3|8024.3|8024.2|8024.2|8024.35|8024.35|8024.2|8024.2|0
1731921510000|2024-11-18 09:18:30|8024.78|8024.78|8023.68|8023.68|8025.89|8025.89|8023.39|8023.39|0
1731921520000|2024-11-18 09:18:40|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|0
1731921540000|2024-11-18 09:19:00|8027|8027|8027|8027|8027|8027|8027|8027|0
1731921590000|2024-11-18 09:19:50|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1731921600000|2024-11-18 09:20:00|8028.16|8028.16|8027.05|8027.05|8028.16|8028.16|8027.05|8027.05|0
1731921610000|2024-11-18 09:20:10|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1731921620000|2024-11-18 09:20:20|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|0
1731921630000|2024-11-18 09:20:30|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|0
1731921670000|2024-11-18 09:21:10|8023.97|8023.97|8023.68|8023.68|8024.26|8024.26|8023.68|8023.68|0
1731921680000|2024-11-18 09:21:20|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|0
1731921690000|2024-11-18 09:21:30|8025.36|8025.36|8025.36|8025.36|8025.65|8025.65|8025.36|8025.36|0
1731921710000|2024-11-18 09:21:50|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1731921730000|2024-11-18 09:22:10|8027.34|8027.34|8027.44|8027.44|8027.44|8027.44|8027.34|8027.34|0
1731921750000|2024-11-18 09:22:30|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|0
1731921760000|2024-11-18 09:22:40|8028.25|8028.25|8028.25|8028.25|8028.25|8028.25|8028.25|8028.25|0
1731921770000|2024-11-18 09:22:50|8027.15|8027.15|8027.15|8027.15|8027.15|8027.15|8027.15|8027.15|0
1731921840000|2024-11-18 09:24:00|8027.73|8027.73|8029.94|8029.94|8029.94|8029.94|8027.73|8027.73|0
1731921850000|2024-11-18 09:24:10|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|0
1731921860000|2024-11-18 09:24:20|8028.54|8028.54|8029.12|8029.12|8029.12|8029.12|8028.54|8028.54|0
1731921880000|2024-11-18 09:24:40|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1731921890000|2024-11-18 09:24:50|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1731921900000|2024-11-18 09:25:00|8028.02|8028.02|8028.31|8028.31|8028.31|8028.31|8028.02|8028.02|0
1731921910000|2024-11-18 09:25:10|8028.6|8028.6|8028.89|8028.89|8028.89|8028.89|8028.6|8028.6|0
1731921920000|2024-11-18 09:25:20|8028.6|8028.6|8028.89|8028.89|8028.89|8028.89|8028.6|8028.6|0
1731921930000|2024-11-18 09:25:30|8029.48|8029.48|8030|8030|8030|8030|8028.89|8028.89|0
1731921940000|2024-11-18 09:25:40|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1731921970000|2024-11-18 09:26:10|8030.58|8030.58|8032.07|8032.07|8032.27|8032.27|8030.58|8030.58|0
1731921980000|2024-11-18 09:26:20|8031.49|8031.49|8030.91|8030.91|8031.49|8031.49|8030.91|8030.91|0
1731921990000|2024-11-18 09:26:30|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1731922030000|2024-11-18 09:27:10|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|0
1731922040000|2024-11-18 09:27:20|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1731922050000|2024-11-18 09:27:30|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|0
1731922090000|2024-11-18 09:28:10|8031.55|8031.55|8035.16|8035.16|8035.16|8035.16|8031.55|8031.55|0
1731922100000|2024-11-18 09:28:20|8034.58|8034.58|8033.47|8033.47|8034.58|8034.58|8033.47|8033.47|0
1731922120000|2024-11-18 09:28:40|8033.76|8033.76|8033.75|8033.75|8033.76|8033.76|8033.73|8033.73|0
1731922130000|2024-11-18 09:28:50|8035.73|8035.73|8034.86|8034.86|8036.02|8036.02|8034.86|8034.86|0
1731922170000|2024-11-18 09:29:30|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|0
1731922210000|2024-11-18 09:30:10|8039.34|8039.34|8041.55|8041.55|8041.55|8041.55|8039.34|8039.34|0
1731922220000|2024-11-18 09:30:20|8042.42|8042.42|8042.45|8042.45|8042.47|8042.47|8042.42|8042.42|0
1731922230000|2024-11-18 09:30:30|8042.49|8042.49|8043.07|8043.07|8043.07|8043.07|8042.49|8042.49|0
1731922260000|2024-11-18 09:31:00|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1731922270000|2024-11-18 09:31:10|8045.58|8045.58|8045.29|8045.29|8045.58|8045.58|8045.29|8045.29|0
1731922280000|2024-11-18 09:31:20|8045.22|8045.22|8045.16|8045.16|8045.22|8045.22|8045.16|8045.16|0
1731922320000|2024-11-18 09:32:00|8045.06|8045.06|8046.17|8046.17|8046.17|8046.17|8045.06|8045.06|0
1731922340000|2024-11-18 09:32:20|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1731922350000|2024-11-18 09:32:30|8048.19|8048.19|8053.78|8053.78|8053.78|8053.78|8048.19|8048.19|0
1731922370000|2024-11-18 09:32:50|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1731922380000|2024-11-18 09:33:00|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1731922400000|2024-11-18 09:33:20|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1731922410000|2024-11-18 09:33:30|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1731922420000|2024-11-18 09:33:40|8054.95|8054.95|8060|8060|8060|8060|8054.95|8054.95|0
1731922430000|2024-11-18 09:33:50|8060.01|8060.01|8059.72|8059.72|8060.01|8060.01|8059.72|8059.72|0
1731922440000|2024-11-18 09:34:00|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1731922450000|2024-11-18 09:34:10|8060.01|8060.01|8060.01|8060.01|8060.59|8060.59|8060.01|8060.01|0
1731922480000|2024-11-18 09:34:40|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1731922500000|2024-11-18 09:35:00|8061.07|8061.07|8060.86|8060.86|8061.15|8061.15|8060.86|8060.86|0
1731922510000|2024-11-18 09:35:10|8059.76|8059.76|8059.47|8059.47|8059.76|8059.76|8059.47|8059.47|0
1731922520000|2024-11-18 09:35:20|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1731922530000|2024-11-18 09:35:30|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1731922540000|2024-11-18 09:35:40|8060.86|8060.86|8057.59|8057.59|8060.86|8060.86|8057.54|8057.54|0
1731922560000|2024-11-18 09:36:00|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1731922570000|2024-11-18 09:36:10|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1731922580000|2024-11-18 09:36:20|8061.49|8061.49|8062.59|8062.59|8062.59|8062.59|8061.49|8061.49|0
1731922600000|2024-11-18 09:36:40|8061.49|8061.49|8058.94|8058.94|8061.49|8061.49|8058.94|8058.94|0
1731922610000|2024-11-18 09:36:50|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1731922640000|2024-11-18 09:37:20|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|0
1731922660000|2024-11-18 09:37:40|8057.25|8057.25|8058.07|8058.07|8058.07|8058.07|8056.96|8056.96|0
1731922670000|2024-11-18 09:37:50|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1731922710000|2024-11-18 09:38:30|8058.94|8058.94|8058.4|8058.4|8059|8059|8058.4|8058.4|0
1731922720000|2024-11-18 09:38:40|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|0
1731922730000|2024-11-18 09:38:50|8058.4|8058.4|8057.29|8057.29|8058.4|8058.4|8057.29|8057.29|0
1731922740000|2024-11-18 09:39:00|8056.18|8056.18|8053.87|8053.87|8056.18|8056.18|8053.87|8053.87|0
1731922750000|2024-11-18 09:39:10|8053.29|8053.29|8053|8053|8053.29|8053.29|8053|8053|0
1731922760000|2024-11-18 09:39:20|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1731922770000|2024-11-18 09:39:30|8051.87|8051.87|8053.84|8053.84|8053.84|8053.84|8051.87|8051.87|0
1731922780000|2024-11-18 09:39:40|8053.91|8053.91|8053.87|8053.87|8053.91|8053.91|8053.87|8053.87|0
1731922790000|2024-11-18 09:39:50|8052.76|8052.76|8053.05|8053.05|8053.05|8053.05|8052.76|8052.76|0
1731922800000|2024-11-18 09:40:00|8052.76|8052.76|8052.74|8052.74|8052.76|8052.76|8052.74|8052.74|0
1731922820000|2024-11-18 09:40:20|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|0
1731922850000|2024-11-18 09:40:50|8052.69|8052.69|8052.72|8052.72|8052.72|8052.72|8052.69|8052.69|0
1731922860000|2024-11-18 09:41:00|8052.43|8052.43|8051.03|8051.03|8052.43|8052.43|8051.03|8051.03|0
1731922910000|2024-11-18 09:41:50|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|0
1731922950000|2024-11-18 09:42:30|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1731922960000|2024-11-18 09:42:40|8055.22|8055.22|8055.27|8055.27|8055.27|8055.27|8055.22|8055.22|0
1731922970000|2024-11-18 09:42:50|8055.32|8055.32|8055.61|8055.61|8055.61|8055.61|8055.32|8055.32|0
1731922980000|2024-11-18 09:43:00|8055.9|8055.9|8056.19|8056.19|8056.19|8056.19|8055.9|8055.9|0
1731923010000|2024-11-18 09:43:30|8055.9|8055.9|8056.71|8056.71|8056.71|8056.71|8055.61|8055.61|0
1731923040000|2024-11-18 09:44:00|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1731923060000|2024-11-18 09:44:20|8057|8057|8057|8057|8057|8057|8057|8057|0
1731923070000|2024-11-18 09:44:30|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1731923100000|2024-11-18 09:45:00|8057.58|8057.58|8057.29|8057.29|8057.58|8057.58|8057.29|8057.29|0
1731923110000|2024-11-18 09:45:10|8057|8057|8057|8057|8057|8057|8057|8057|0
1731923130000|2024-11-18 09:45:30|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1731923140000|2024-11-18 09:45:40|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1731923180000|2024-11-18 09:46:20|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|0
1731923200000|2024-11-18 09:46:40|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1731923210000|2024-11-18 09:46:50|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1731923240000|2024-11-18 09:47:20|8058.74|8058.74|8058.45|8058.45|8058.74|8058.74|8058.45|8058.45|0
1731923260000|2024-11-18 09:47:40|8058.74|8058.74|8059.03|8059.03|8059.03|8059.03|8058.74|8058.74|0
1731923280000|2024-11-18 09:48:00|8059.61|8059.61|8059.63|8059.63|8059.63|8059.63|8059.61|8059.61|0
1731923290000|2024-11-18 09:48:10|8061.85|8061.85|8061.85|8061.85|8061.87|8061.87|8061.85|8061.85|0
1731923300000|2024-11-18 09:48:20|8062.14|8062.14|8064.64|8064.64|8064.64|8064.64|8062.14|8062.14|0
1731923330000|2024-11-18 09:48:50|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1731923340000|2024-11-18 09:49:00|8065.51|8065.51|8065.52|8065.52|8065.52|8065.52|8065.51|8065.51|0
1731923360000|2024-11-18 09:49:20|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|0
1731923370000|2024-11-18 09:49:30|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1731923380000|2024-11-18 09:49:40|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1731923410000|2024-11-18 09:50:10|8066.05|8066.05|8064.65|8064.65|8066.05|8066.05|8064.65|8064.65|0
1731923420000|2024-11-18 09:50:20|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1731923440000|2024-11-18 09:50:40|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|0
1731923470000|2024-11-18 09:51:10|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|0
1731923480000|2024-11-18 09:51:20|8063.26|8063.26|8062.15|8062.15|8063.26|8063.26|8062.15|8062.15|0
1731923490000|2024-11-18 09:51:30|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1731923500000|2024-11-18 09:51:40|8060.46|8060.46|8060.17|8060.17|8060.46|8060.46|8060.17|8060.17|0
1731923510000|2024-11-18 09:51:50|8059.07|8059.07|8059.05|8059.05|8059.07|8059.07|8059.05|8059.05|0
1731923530000|2024-11-18 09:52:10|8059.04|8059.04|8059.04|8059.04|8059.05|8059.05|8059.04|8059.04|0
1731923550000|2024-11-18 09:52:30|8057.93|8057.93|8057.89|8057.89|8057.93|8057.93|8057.89|8057.89|0
1731923560000|2024-11-18 09:52:40|8057.31|8057.31|8055.91|8055.91|8057.31|8057.31|8055.91|8055.91|0
1731923570000|2024-11-18 09:52:50|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|0
1731923590000|2024-11-18 09:53:10|8053.69|8053.69|8052.53|8052.53|8053.69|8053.69|8052.53|8052.53|0
1731923600000|2024-11-18 09:53:20|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1731923620000|2024-11-18 09:53:40|8051.45|8051.45|8051.44|8051.44|8051.45|8051.45|8051.44|8051.44|0
1731923640000|2024-11-18 09:54:00|8051.15|8051.15|8049.99|8049.99|8051.15|8051.15|8049.99|8049.99|0
1731923650000|2024-11-18 09:54:10|8049.7|8049.7|8048.6|8048.6|8049.7|8049.7|8048.6|8048.6|0
1731923670000|2024-11-18 09:54:30|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1731923680000|2024-11-18 09:54:40|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1731923690000|2024-11-18 09:54:50|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1731923700000|2024-11-18 09:55:00|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1731923730000|2024-11-18 09:55:30|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1731923740000|2024-11-18 09:55:40|8047.49|8047.49|8047.54|8047.54|8047.54|8047.54|8047.2|8047.2|0
1731923750000|2024-11-18 09:55:50|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1731923770000|2024-11-18 09:56:10|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|0
1731923790000|2024-11-18 09:56:30|8046.13|8046.13|8046.15|8046.15|8046.15|8046.15|8046.13|8046.13|0
1731923800000|2024-11-18 09:56:40|8046.44|8046.44|8046.15|8046.15|8046.44|8046.44|8046.15|8046.15|0
1731923820000|2024-11-18 09:57:00|8046.39|8046.39|8046.27|8046.27|8046.39|8046.39|8046.26|8046.26|0
1731923830000|2024-11-18 09:57:10|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1731923860000|2024-11-18 09:57:40|8046.24|8046.24|8044.84|8044.84|8046.24|8046.24|8044.84|8044.84|0
1731923880000|2024-11-18 09:58:00|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1731923910000|2024-11-18 09:58:30|8047.06|8047.06|8047.64|8047.64|8047.64|8047.64|8047.06|8047.06|0
1731923940000|2024-11-18 09:59:00|8048.74|8048.74|8049.9|8049.9|8049.9|8049.9|8048.74|8048.74|0
1731923970000|2024-11-18 09:59:30|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1731923990000|2024-11-18 09:59:50|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|0
1731924000000|2024-11-18 10:00:00|8050.19|8050.19|8053.23|8053.23|8053.81|8053.81|8050.19|8050.19|0
1731924010000|2024-11-18 10:00:10|8052.12|8052.12|8053.57|8053.57|8053.57|8053.57|8052.12|8052.12|0
1731924040000|2024-11-18 10:00:40|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|0
1731924060000|2024-11-18 10:01:00|8056.36|8056.36|8056.38|8056.38|8056.38|8056.38|8056.36|8056.36|0
1731924080000|2024-11-18 10:01:20|8056.67|8056.67|8054.98|8054.98|8056.67|8056.67|8054.98|8054.98|0
1731924090000|2024-11-18 10:01:30|8054.96|8054.96|8054.38|8054.38|8054.96|8054.96|8054.38|8054.38|0
1731924100000|2024-11-18 10:01:40|8053.28|8053.28|8052.17|8052.17|8053.28|8053.28|8052.17|8052.17|0
1731924110000|2024-11-18 10:01:50|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|0
1731924120000|2024-11-18 10:02:00|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1731924130000|2024-11-18 10:02:10|8050.48|8050.48|8049.9|8049.9|8050.48|8050.48|8049.9|8049.9|0
1731924140000|2024-11-18 10:02:20|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1731924150000|2024-11-18 10:02:30|8050|8050|8050|8050|8050|8050|8050|8050|0
1731924190000|2024-11-18 10:03:10|8049.71|8049.71|8050.02|8050.02|8050.02|8050.02|8049.71|8049.71|0
1731924200000|2024-11-18 10:03:20|8050.6|8050.6|8051.45|8051.45|8051.45|8051.45|8050.31|8050.31|0
1731924250000|2024-11-18 10:04:10|8052.56|8052.56|8052.61|8052.61|8052.61|8052.61|8052.56|8052.56|0
1731924260000|2024-11-18 10:04:20|8051.5|8051.5|8052.08|8052.08|8052.08|8052.08|8051.5|8051.5|0
1731924270000|2024-11-18 10:04:30|8052.04|8052.04|8051.75|8051.75|8052.04|8052.04|8051.75|8051.75|0
1731924290000|2024-11-18 10:04:50|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|0
1731924300000|2024-11-18 10:05:00|8050.7|8050.7|8050.41|8050.41|8050.7|8050.7|8050.41|8050.41|0
1731924310000|2024-11-18 10:05:10|8051.52|8051.52|8051.81|8051.81|8051.81|8051.81|8051.52|8051.52|0
1731924330000|2024-11-18 10:05:30|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1731924340000|2024-11-18 10:05:40|8051.85|8051.85|8051.56|8051.56|8051.85|8051.85|8051.56|8051.56|0
1731924360000|2024-11-18 10:06:00|8051.57|8051.57|8051.86|8051.86|8051.86|8051.86|8050.75|8050.75|0
1731924370000|2024-11-18 10:06:10|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.62|8051.62|0
1731924380000|2024-11-18 10:06:20|8052.2|8052.2|8052.15|8052.15|8052.2|8052.2|8052.15|8052.15|0
1731924400000|2024-11-18 10:06:40|8053.55|8053.55|8052.94|8052.94|8053.55|8053.55|8052.94|8052.94|0
1731924410000|2024-11-18 10:06:50|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1731924420000|2024-11-18 10:07:00|8052.94|8052.94|8052.93|8052.93|8052.94|8052.94|8052.93|8052.93|0
1731924430000|2024-11-18 10:07:10|8054.33|8054.33|8054.62|8054.62|8054.62|8054.62|8054.33|8054.33|0
1731924450000|2024-11-18 10:07:30|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1731924460000|2024-11-18 10:07:40|8055.49|8055.49|8057.7|8057.7|8057.7|8057.7|8055.49|8055.49|0
1731924470000|2024-11-18 10:07:50|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|0
1731924480000|2024-11-18 10:08:00|8057.67|8057.67|8057.65|8057.65|8057.94|8057.94|8057.36|8057.36|0
1731924500000|2024-11-18 10:08:20|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1731924510000|2024-11-18 10:08:30|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1731924520000|2024-11-18 10:08:40|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1731924530000|2024-11-18 10:08:50|8055.17|8055.17|8056.27|8056.27|8056.27|8056.27|8055.17|8055.17|0
1731924550000|2024-11-18 10:09:10|8057.38|8057.38|8057.96|8057.96|8057.96|8057.96|8057.38|8057.38|0
1731924570000|2024-11-18 10:09:30|8059.07|8059.07|8059.12|8059.12|8059.12|8059.12|8059.07|8059.07|0
1731924600000|2024-11-18 10:10:00|8058.83|8058.83|8057.72|8057.72|8058.83|8058.83|8057.72|8057.72|0
1731924620000|2024-11-18 10:10:20|8057.75|8057.75|8058.55|8058.55|8058.55|8058.55|8057.68|8057.68|0
1731924630000|2024-11-18 10:10:30|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|0
1731924660000|2024-11-18 10:11:00|8059.63|8059.63|8059.61|8059.61|8059.63|8059.63|8059.61|8059.61|0
1731924700000|2024-11-18 10:11:40|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1731924710000|2024-11-18 10:11:50|8058.21|8058.21|8058.79|8058.79|8058.79|8058.79|8058.21|8058.21|0
1731924720000|2024-11-18 10:12:00|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1731924740000|2024-11-18 10:12:20|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|0
1731924750000|2024-11-18 10:12:30|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1731924760000|2024-11-18 10:12:40|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|0
1731924770000|2024-11-18 10:12:50|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1731924820000|2024-11-18 10:13:40|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1731924830000|2024-11-18 10:13:50|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1731924840000|2024-11-18 10:14:00|8059.91|8059.91|8064.92|8064.92|8065.21|8065.21|8059.91|8059.91|0
1731924850000|2024-11-18 10:14:10|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.89|8064.89|0
1731924860000|2024-11-18 10:14:20|8064.65|8064.65|8062.73|8062.73|8064.65|8064.65|8061.33|8061.33|0
1731924880000|2024-11-18 10:14:40|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|0
1731924890000|2024-11-18 10:14:50|8063.31|8063.31|8064.41|8064.41|8064.41|8064.41|8063.31|8063.31|0
1731924900000|2024-11-18 10:15:00|8064.4|8064.4|8064.36|8064.36|8064.4|8064.4|8064.36|8064.36|0
1731924910000|2024-11-18 10:15:10|8064.35|8064.35|8064.34|8064.34|8064.35|8064.35|8064.34|8064.34|0
1731924920000|2024-11-18 10:15:20|8064.63|8064.63|8063.52|8063.52|8064.63|8064.63|8063.52|8063.52|0
1731924960000|2024-11-18 10:16:00|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|0
1731924970000|2024-11-18 10:16:10|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|0
1731924980000|2024-11-18 10:16:20|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|0
1731925000000|2024-11-18 10:16:40|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1731925020000|2024-11-18 10:17:00|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1731925030000|2024-11-18 10:17:10|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1731925040000|2024-11-18 10:17:20|8063.89|8063.89|8063.89|8063.89|8063.91|8063.91|8063.89|8063.89|0
1731925050000|2024-11-18 10:17:30|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|0
1731925070000|2024-11-18 10:17:50|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|0
1731925080000|2024-11-18 10:18:00|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|0
1731925100000|2024-11-18 10:18:20|8063.89|8063.89|8064.41|8064.41|8064.41|8064.41|8063.31|8063.31|0
1731925110000|2024-11-18 10:18:30|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1731925140000|2024-11-18 10:19:00|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1731925190000|2024-11-18 10:19:50|8063.61|8063.61|8063.32|8063.32|8063.61|8063.61|8063.32|8063.32|0
1731925220000|2024-11-18 10:20:20|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1731925250000|2024-11-18 10:20:50|8063.32|8063.32|8062.21|8062.21|8063.32|8063.32|8062.21|8062.21|0
1731925270000|2024-11-18 10:21:10|8062.5|8062.5|8062.63|8062.63|8062.63|8062.63|8062.5|8062.5|0
1731925280000|2024-11-18 10:21:20|8062.92|8062.92|8063.21|8063.21|8063.21|8063.21|8062.92|8062.92|0
1731925290000|2024-11-18 10:21:30|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1731925300000|2024-11-18 10:21:40|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|0
1731925310000|2024-11-18 10:21:50|8062.32|8062.32|8062.34|8062.34|8062.34|8062.34|8062.32|8062.32|0
1731925330000|2024-11-18 10:22:10|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1731925340000|2024-11-18 10:22:20|8063.47|8063.47|8064.05|8064.05|8064.05|8064.05|8063.47|8063.47|0
1731925370000|2024-11-18 10:22:50|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1731925390000|2024-11-18 10:23:10|8065.45|8065.45|8065.47|8065.47|8065.47|8065.47|8065.45|8065.45|0
1731925460000|2024-11-18 10:24:20|8064.89|8064.89|8062.68|8062.68|8064.89|8064.89|8062.39|8062.39|0
1731925470000|2024-11-18 10:24:30|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|0
1731925480000|2024-11-18 10:24:40|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|0
1731925510000|2024-11-18 10:25:10|8063.82|8063.82|8063.82|8063.82|8064.11|8064.11|8063.82|8063.82|0
1731925520000|2024-11-18 10:25:20|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1731925530000|2024-11-18 10:25:30|8066.85|8066.85|8066.83|8066.83|8066.85|8066.85|8066.83|8066.83|0
1731925540000|2024-11-18 10:25:40|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1731925560000|2024-11-18 10:26:00|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|0
1731925580000|2024-11-18 10:26:20|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|0
1731925590000|2024-11-18 10:26:30|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1731925600000|2024-11-18 10:26:40|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|0
1731925610000|2024-11-18 10:26:50|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1731925620000|2024-11-18 10:27:00|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1731925650000|2024-11-18 10:27:30|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1731925680000|2024-11-18 10:28:00|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1731925690000|2024-11-18 10:28:10|8066.2|8066.2|8066.18|8066.18|8066.2|8066.2|8066.18|8066.18|0
1731925710000|2024-11-18 10:28:30|8066.47|8066.47|8067.58|8067.58|8067.58|8067.58|8066.47|8066.47|0
1731925750000|2024-11-18 10:29:10|8067.87|8067.87|8067.58|8067.58|8067.87|8067.87|8067.58|8067.58|0
1731925760000|2024-11-18 10:29:20|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|0
1731925770000|2024-11-18 10:29:30|8067.34|8067.34|8067.08|8067.08|8067.34|8067.34|8067.05|8067.05|0
1731925780000|2024-11-18 10:29:40|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1731925790000|2024-11-18 10:29:50|8065.94|8065.94|8065.92|8065.92|8065.94|8065.94|8065.92|8065.92|0
1731925800000|2024-11-18 10:30:00|8066.21|8066.21|8066.21|8066.21|8066.23|8066.23|8066.21|8066.21|0
1731925820000|2024-11-18 10:30:20|8066.25|8066.25|8066.21|8066.21|8066.25|8066.25|8066.21|8066.21|0
1731925840000|2024-11-18 10:30:40|8065.92|8065.92|8065.63|8065.63|8065.92|8065.92|8065.63|8065.63|0
1731925880000|2024-11-18 10:31:20|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1731925910000|2024-11-18 10:31:50|8062.84|8062.84|8062.02|8062.02|8062.84|8062.84|8061.44|8061.44|0
1731925930000|2024-11-18 10:32:10|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1731925970000|2024-11-18 10:32:50|8063.42|8063.42|8063.13|8063.13|8063.42|8063.42|8063.13|8063.13|0
1731926040000|2024-11-18 10:34:00|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1731926060000|2024-11-18 10:34:20|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1731926070000|2024-11-18 10:34:30|8063.42|8063.42|8063.71|8063.71|8063.71|8063.71|8063.42|8063.42|0
1731926090000|2024-11-18 10:34:50|8064|8064|8064|8064|8064|8064|8064|8064|0
1731926110000|2024-11-18 10:35:10|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1731926120000|2024-11-18 10:35:20|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|0
1731926130000|2024-11-18 10:35:30|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1731926140000|2024-11-18 10:35:40|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1731926170000|2024-11-18 10:36:10|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1731926190000|2024-11-18 10:36:30|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|0
1731926200000|2024-11-18 10:36:40|8063.41|8063.41|8063.28|8063.28|8063.41|8063.41|8063.28|8063.28|0
1731926210000|2024-11-18 10:36:50|8062.99|8062.99|8061.83|8061.83|8062.99|8062.99|8061.83|8061.83|0
1731926220000|2024-11-18 10:37:00|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1731926230000|2024-11-18 10:37:10|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1731926250000|2024-11-18 10:37:30|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1731926280000|2024-11-18 10:38:00|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1731926290000|2024-11-18 10:38:10|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1731926300000|2024-11-18 10:38:20|8062.98|8062.98|8061.87|8061.87|8062.98|8062.98|8061.87|8061.87|0
1731926370000|2024-11-18 10:39:30|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1731926390000|2024-11-18 10:39:50|8062.1|8062.1|8062.06|8062.06|8062.1|8062.1|8062.06|8062.06|0
1731926400000|2024-11-18 10:40:00|8064.27|8064.27|8064.56|8064.56|8064.56|8064.56|8064.27|8064.27|0
1731926430000|2024-11-18 10:40:30|8064.54|8064.54|8064.51|8064.51|8064.54|8064.54|8064.51|8064.51|0
1731926440000|2024-11-18 10:40:40|8064.8|8064.8|8064.47|8064.47|8064.8|8064.8|8064.47|8064.47|0
1731926470000|2024-11-18 10:41:10|8064.18|8064.18|8063.36|8063.36|8064.18|8064.18|8063.07|8063.07|0
1731926480000|2024-11-18 10:41:20|8063.65|8063.65|8064.47|8064.47|8064.47|8064.47|8063.36|8063.36|0
1731926490000|2024-11-18 10:41:30|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|0
1731926500000|2024-11-18 10:41:40|8065.34|8065.34|8065.63|8065.63|8065.63|8065.63|8065.34|8065.34|0
1731926530000|2024-11-18 10:42:10|8064.52|8064.52|8062.83|8062.83|8064.52|8064.52|8062.83|8062.83|0
1731926540000|2024-11-18 10:42:20|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|0
1731926560000|2024-11-18 10:42:40|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1731926580000|2024-11-18 10:43:00|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|0
1731926600000|2024-11-18 10:43:20|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1731926630000|2024-11-18 10:43:50|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1731926650000|2024-11-18 10:44:10|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1731926660000|2024-11-18 10:44:20|8065.12|8065.12|8064.54|8064.54|8065.12|8065.12|8064.54|8064.54|0
1731926710000|2024-11-18 10:45:10|8066.23|8066.23|8066.52|8066.52|8066.52|8066.52|8066.23|8066.23|0
1731926720000|2024-11-18 10:45:20|8065.65|8065.65|8065.94|8065.94|8065.94|8065.94|8065.65|8065.65|0
1731926730000|2024-11-18 10:45:30|8067.05|8067.05|8067.09|8067.09|8067.09|8067.09|8067.05|8067.05|0
1731926740000|2024-11-18 10:45:40|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1731926750000|2024-11-18 10:45:50|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1731926810000|2024-11-18 10:46:50|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1731926820000|2024-11-18 10:47:00|8066.47|8066.47|8066.47|8066.47|8066.47|8066.47|8066.47|8066.47|0
1731926830000|2024-11-18 10:47:10|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1731926870000|2024-11-18 10:47:50|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1731926880000|2024-11-18 10:48:00|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|0
1731926890000|2024-11-18 10:48:10|8068.45|8068.45|8068.16|8068.16|8068.45|8068.45|8068.16|8068.16|0
1731926900000|2024-11-18 10:48:20|8066.76|8066.76|8066.76|8066.76|8066.76|8066.76|8066.76|8066.76|0
1731927020000|2024-11-18 10:50:20|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1731927120000|2024-11-18 10:52:00|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1731927140000|2024-11-18 10:52:20|8066.76|8066.76|8066.47|8066.47|8066.76|8066.76|8066.47|8066.47|0
1731927170000|2024-11-18 10:52:50|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|0
1731927180000|2024-11-18 10:53:00|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1731927190000|2024-11-18 10:53:10|8064.24|8064.24|8063.93|8063.93|8064.24|8064.24|8063.64|8063.64|0
1731927220000|2024-11-18 10:53:40|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1731927230000|2024-11-18 10:53:50|8063.93|8063.93|8062.82|8062.82|8063.93|8063.93|8062.82|8062.82|0
1731927240000|2024-11-18 10:54:00|8063.4|8063.4|8064.51|8064.51|8065.62|8065.62|8063.4|8063.4|0
1731927290000|2024-11-18 10:54:50|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1731927300000|2024-11-18 10:55:00|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1731927360000|2024-11-18 10:56:00|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1731927390000|2024-11-18 10:56:30|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|0
1731927420000|2024-11-18 10:57:00|8062.82|8062.82|8062.53|8062.53|8062.82|8062.82|8062.53|8062.53|0
1731927440000|2024-11-18 10:57:20|8062.34|8062.34|8061.28|8061.28|8062.44|8062.44|8061.28|8061.28|0
1731927450000|2024-11-18 10:57:30|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1731927460000|2024-11-18 10:57:40|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|0
1731927470000|2024-11-18 10:57:50|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1731927480000|2024-11-18 10:58:00|8061.05|8061.05|8061.43|8061.43|8061.43|8061.43|8061.05|8061.05|0
1731927490000|2024-11-18 10:58:10|8061.14|8061.14|8060.85|8060.85|8061.14|8061.14|8060.85|8060.85|0
1731927520000|2024-11-18 10:58:40|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1731927550000|2024-11-18 10:59:10|8060.03|8060.03|8059.41|8059.41|8060.03|8060.03|8059.41|8059.41|0
1731927560000|2024-11-18 10:59:20|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1731927570000|2024-11-18 10:59:30|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|0
1731927590000|2024-11-18 10:59:50|8058.88|8058.88|8058.3|8058.3|8058.88|8058.88|8058.3|8058.3|0
1731927600000|2024-11-18 11:00:00|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1731927610000|2024-11-18 11:00:10|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1731927620000|2024-11-18 11:00:20|8055.8|8055.8|8055.75|8055.75|8055.8|8055.8|8055.75|8055.75|0
1731927660000|2024-11-18 11:01:00|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|0
1731927690000|2024-11-18 11:01:30|8055.47|8055.47|8053.5|8053.5|8055.47|8055.47|8053.5|8053.5|0
1731927700000|2024-11-18 11:01:40|8053.47|8053.47|8053.36|8053.36|8053.47|8053.47|8053.36|8053.36|0
1731927720000|2024-11-18 11:02:00|8054.46|8054.46|8053.88|8053.88|8054.49|8054.49|8053.88|8053.88|0
1731927730000|2024-11-18 11:02:10|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|0
1731927750000|2024-11-18 11:02:30|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1731927760000|2024-11-18 11:02:40|8054.51|8054.51|8057.35|8057.35|8057.35|8057.35|8054.51|8054.51|0
1731927770000|2024-11-18 11:02:50|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|0
1731927780000|2024-11-18 11:03:00|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|0
1731927790000|2024-11-18 11:03:10|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1731927810000|2024-11-18 11:03:30|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1731927850000|2024-11-18 11:04:10|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1731927940000|2024-11-18 11:05:40|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1731927950000|2024-11-18 11:05:50|8056.45|8056.45|8056.4|8056.4|8056.45|8056.45|8056.4|8056.4|0
1731927960000|2024-11-18 11:06:00|8056.69|8056.69|8058.09|8058.09|8058.09|8058.09|8056.69|8056.69|0
1731927980000|2024-11-18 11:06:20|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1731928000000|2024-11-18 11:06:40|8057.75|8057.75|8056.35|8056.35|8057.75|8057.75|8056.35|8056.35|0
1731928040000|2024-11-18 11:07:20|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|0
1731928060000|2024-11-18 11:07:40|8054.14|8054.14|8053.27|8053.27|8054.14|8054.14|8053.27|8053.27|0
1731928080000|2024-11-18 11:08:00|8052.16|8052.16|8052.16|8052.16|8052.16|8052.16|8052.16|8052.16|0
1731928110000|2024-11-18 11:08:30|8052.45|8052.45|8052.16|8052.16|8052.45|8052.45|8052.16|8052.16|0
1731928120000|2024-11-18 11:08:40|8051.87|8051.87|8050.18|8050.18|8051.87|8051.87|8049.89|8049.89|0
1731928130000|2024-11-18 11:08:50|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|0
1731928140000|2024-11-18 11:09:00|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|0
1731928160000|2024-11-18 11:09:20|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|0
1731928170000|2024-11-18 11:09:30|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1731928190000|2024-11-18 11:09:50|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1731928210000|2024-11-18 11:10:10|8050.74|8050.74|8050.68|8050.68|8050.74|8050.74|8050.68|8050.68|0
1731928220000|2024-11-18 11:10:20|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|0
1731928240000|2024-11-18 11:10:40|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1731928250000|2024-11-18 11:10:50|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|0
1731928280000|2024-11-18 11:11:20|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1731928320000|2024-11-18 11:12:00|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|0
1731928350000|2024-11-18 11:12:30|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1731928410000|2024-11-18 11:13:30|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|0
1731928470000|2024-11-18 11:14:30|8049.55|8049.55|8048.45|8048.45|8049.55|8049.55|8048.45|8048.45|0
1731928500000|2024-11-18 11:15:00|8048.74|8048.74|8050.21|8050.21|8050.21|8050.21|8048.74|8048.74|0
1731928510000|2024-11-18 11:15:10|8050.23|8050.23|8050.21|8050.21|8050.23|8050.23|8050.21|8050.21|0
1731928520000|2024-11-18 11:15:20|8049.1|8049.1|8047.41|8047.41|8049.1|8049.1|8047.41|8047.41|0
1731928530000|2024-11-18 11:15:30|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1731928540000|2024-11-18 11:15:40|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1731928550000|2024-11-18 11:15:50|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1731928560000|2024-11-18 11:16:00|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1731928590000|2024-11-18 11:16:30|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|0
1731928650000|2024-11-18 11:17:30|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|0
1731928660000|2024-11-18 11:17:40|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1731928670000|2024-11-18 11:17:50|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|0
1731928740000|2024-11-18 11:19:00|8047.37|8047.37|8047.42|8047.42|8047.42|8047.42|8047.37|8047.37|0
1731928750000|2024-11-18 11:19:10|8047.39|8047.39|8047.34|8047.34|8047.39|8047.39|8047.34|8047.34|0
1731928760000|2024-11-18 11:19:20|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1731928810000|2024-11-18 11:20:10|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1731928820000|2024-11-18 11:20:20|8047.5|8047.5|8048.38|8048.38|8048.38|8048.38|8047.5|8047.5|0
1731928870000|2024-11-18 11:21:10|8048.67|8048.67|8048.6|8048.6|8048.67|8048.67|8048.6|8048.6|0
1731928880000|2024-11-18 11:21:20|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|0
1731928900000|2024-11-18 11:21:40|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|0
1731928910000|2024-11-18 11:21:50|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|0
1731928920000|2024-11-18 11:22:00|8051.42|8051.42|8051.55|8051.55|8051.55|8051.55|8051.42|8051.42|0
1731928930000|2024-11-18 11:22:10|8051.53|8051.53|8051.56|8051.56|8051.6|8051.6|8051.51|8051.51|0
1731928980000|2024-11-18 11:23:00|8053.77|8053.77|8053.73|8053.73|8053.77|8053.77|8053.73|8053.73|0
1731928990000|2024-11-18 11:23:10|8053.68|8053.68|8053.62|8053.62|8053.68|8053.68|8053.62|8053.62|0
1731929000000|2024-11-18 11:23:20|8053.64|8053.64|8053.73|8053.73|8053.73|8053.73|8053.64|8053.64|0
1731929010000|2024-11-18 11:23:30|8053.64|8053.64|8053.93|8053.93|8053.93|8053.93|8053.64|8053.64|0
1731929020000|2024-11-18 11:23:40|8053.91|8053.91|8052.8|8052.8|8053.91|8053.91|8052.8|8052.8|0
1731929090000|2024-11-18 11:24:50|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.22|8052.22|0
1731929100000|2024-11-18 11:25:00|8052.22|8052.22|8051.93|8051.93|8052.22|8052.22|8051.93|8051.93|0
1731929110000|2024-11-18 11:25:10|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1731929120000|2024-11-18 11:25:20|8051.93|8051.93|8051.95|8051.95|8051.95|8051.95|8051.93|8051.93|0
1731929130000|2024-11-18 11:25:30|8051.37|8051.37|8050.26|8050.26|8051.37|8051.37|8050.26|8050.26|0
1731929140000|2024-11-18 11:25:40|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1731929190000|2024-11-18 11:26:30|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1731929240000|2024-11-18 11:27:20|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1731929250000|2024-11-18 11:27:30|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|0
1731929260000|2024-11-18 11:27:40|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1731929270000|2024-11-18 11:27:50|8051.77|8051.77|8050.67|8050.67|8052.06|8052.06|8050.67|8050.67|0
1731929290000|2024-11-18 11:28:10|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|0
1731929320000|2024-11-18 11:28:40|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|0
1731929340000|2024-11-18 11:29:00|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1731929360000|2024-11-18 11:29:20|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1731929370000|2024-11-18 11:29:30|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1731929380000|2024-11-18 11:29:40|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1731929390000|2024-11-18 11:29:50|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1731929400000|2024-11-18 11:30:00|8051.67|8051.67|8051.67|8051.67|8052.77|8052.77|8051.67|8051.67|0
1731929420000|2024-11-18 11:30:20|8050.56|8050.56|8050.49|8050.49|8050.56|8050.56|8050.49|8050.49|0
1731929450000|2024-11-18 11:30:50|8051.59|8051.59|8050.2|8050.2|8051.59|8051.59|8050.2|8050.2|0
1731929460000|2024-11-18 11:31:00|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|0
1731929530000|2024-11-18 11:32:10|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1731929550000|2024-11-18 11:32:30|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|0
1731929570000|2024-11-18 11:32:50|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|0
1731929590000|2024-11-18 11:33:10|8048.63|8048.63|8047.53|8047.53|8048.63|8048.63|8047.53|8047.53|0
1731929600000|2024-11-18 11:33:20|8047.57|8047.57|8047.32|8047.32|8047.61|8047.61|8047.32|8047.32|0
1731929610000|2024-11-18 11:33:30|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1731929620000|2024-11-18 11:33:40|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|0
1731929640000|2024-11-18 11:34:00|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1731929680000|2024-11-18 11:34:40|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|0
1731929700000|2024-11-18 11:35:00|8047.35|8047.35|8047.4|8047.4|8047.4|8047.4|8047.35|8047.35|0
1731929720000|2024-11-18 11:35:20|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1731929730000|2024-11-18 11:35:30|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1731929740000|2024-11-18 11:35:40|8047.11|8047.11|8044.89|8044.89|8047.11|8047.11|8044.89|8044.89|0
1731929750000|2024-11-18 11:35:50|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1731929780000|2024-11-18 11:36:20|8043.75|8043.75|8043.76|8043.76|8043.76|8043.76|8043.75|8043.75|0
1731929790000|2024-11-18 11:36:30|8043.75|8043.75|8042.56|8042.56|8043.75|8043.75|8042.56|8042.56|0
1731929810000|2024-11-18 11:36:50|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|0
1731929820000|2024-11-18 11:37:00|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1731929830000|2024-11-18 11:37:10|8041.43|8041.43|8041.08|8041.08|8041.43|8041.43|8041.08|8041.08|0
1731929840000|2024-11-18 11:37:20|8041.12|8041.12|8038.77|8038.77|8041.12|8041.12|8038.77|8038.77|0
1731929870000|2024-11-18 11:37:50|8038.48|8038.48|8038.77|8038.77|8038.77|8038.77|8038.48|8038.48|0
1731929880000|2024-11-18 11:38:00|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|0
1731929890000|2024-11-18 11:38:10|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1731929920000|2024-11-18 11:38:40|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1731929930000|2024-11-18 11:38:50|8039.59|8039.59|8039.7|8039.7|8039.7|8039.7|8039.59|8039.59|0
1731929940000|2024-11-18 11:39:00|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1731929960000|2024-11-18 11:39:20|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|0
1731929990000|2024-11-18 11:39:50|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1731930000000|2024-11-18 11:40:00|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1731930010000|2024-11-18 11:40:10|8040.28|8040.28|8039.99|8039.99|8040.28|8040.28|8039.99|8039.99|0
1731930050000|2024-11-18 11:40:50|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1731930110000|2024-11-18 11:41:50|8041.39|8041.39|8041.68|8041.68|8041.68|8041.68|8041.39|8041.39|0
1731930130000|2024-11-18 11:42:10|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|0
1731930160000|2024-11-18 11:42:40|8041.44|8041.44|8041.15|8041.15|8041.44|8041.44|8041.15|8041.15|0
1731930250000|2024-11-18 11:44:10|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|0
1731930310000|2024-11-18 11:45:10|8044.28|8044.28|8044.57|8044.57|8044.57|8044.57|8044.28|8044.28|0
1731930320000|2024-11-18 11:45:20|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|0
1731930370000|2024-11-18 11:46:10|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1731930380000|2024-11-18 11:46:20|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1731930410000|2024-11-18 11:46:50|8046.81|8046.81|8047.1|8047.1|8047.1|8047.1|8046.81|8046.81|0
1731930440000|2024-11-18 11:47:20|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1731930490000|2024-11-18 11:48:10|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|0
1731930500000|2024-11-18 11:48:20|8046.17|8046.17|8046.19|8046.19|8046.19|8046.19|8046.17|8046.17|0
1731930540000|2024-11-18 11:49:00|8046.18|8046.18|8046.13|8046.13|8046.18|8046.18|8046.13|8046.13|0
1731930570000|2024-11-18 11:49:30|8046.1|8046.1|8046.07|8046.07|8046.1|8046.1|8046.07|8046.07|0
1731930580000|2024-11-18 11:49:40|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|0
1731930610000|2024-11-18 11:50:10|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1731930620000|2024-11-18 11:50:20|8046.08|8046.08|8046.66|8046.66|8046.66|8046.66|8046.08|8046.08|0
1731930650000|2024-11-18 11:50:50|8046.64|8046.64|8046.35|8046.35|8046.64|8046.64|8046.35|8046.35|0
1731930660000|2024-11-18 11:51:00|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1731930670000|2024-11-18 11:51:10|8045.48|8045.48|8044.08|8044.08|8045.48|8045.48|8044.08|8044.08|0
1731930680000|2024-11-18 11:51:20|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1731930690000|2024-11-18 11:51:30|8043.8|8043.8|8043.78|8043.78|8043.85|8043.85|8043.78|8043.78|0
1731930700000|2024-11-18 11:51:40|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1731930750000|2024-11-18 11:52:30|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1731930760000|2024-11-18 11:52:40|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1731930780000|2024-11-18 11:53:00|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1731930810000|2024-11-18 11:53:30|8044.34|8044.34|8044.63|8044.63|8044.63|8044.63|8044.34|8044.34|0
1731930820000|2024-11-18 11:53:40|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1731930830000|2024-11-18 11:53:50|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1731930850000|2024-11-18 11:54:10|8047.97|8047.97|8048.26|8048.26|8048.26|8048.26|8047.97|8047.97|0
1731930870000|2024-11-18 11:54:30|8047.97|8047.97|8047.15|8047.15|8047.97|8047.97|8046.86|8046.86|0
1731930890000|2024-11-18 11:54:50|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1731930900000|2024-11-18 11:55:00|8046.8|8046.8|8046.89|8046.89|8046.89|8046.89|8046.8|8046.8|0
1731930930000|2024-11-18 11:55:30|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1731930950000|2024-11-18 11:55:50|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1731930990000|2024-11-18 11:56:30|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1731931040000|2024-11-18 11:57:20|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1731931050000|2024-11-18 11:57:30|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|0
1731931060000|2024-11-18 11:57:40|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|0
1731931160000|2024-11-18 11:59:20|8046.65|8046.65|8048.86|8048.86|8048.86|8048.86|8046.65|8046.65|0
1731931180000|2024-11-18 11:59:40|8048.57|8048.57|8048.28|8048.28|8048.57|8048.57|8048.28|8048.28|0
1731931190000|2024-11-18 11:59:50|8048.37|8048.37|8048.66|8048.66|8048.66|8048.66|8048.37|8048.37|0
1731931200000|2024-11-18 12:00:00|8048.37|8048.37|8047.26|8047.26|8048.37|8048.37|8047.26|8047.26|0
1731931210000|2024-11-18 12:00:10|8046.16|8046.16|8045.69|8045.69|8046.16|8046.16|8045.69|8045.69|0
1731931220000|2024-11-18 12:00:20|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1731931240000|2024-11-18 12:00:40|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1731931250000|2024-11-18 12:00:50|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1731931260000|2024-11-18 12:01:00|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1731931270000|2024-11-18 12:01:10|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1731931280000|2024-11-18 12:01:20|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1731931290000|2024-11-18 12:01:30|8047.18|8047.18|8046.89|8046.89|8047.18|8047.18|8046.89|8046.89|0
1731931320000|2024-11-18 12:02:00|8047.18|8047.18|8050.8|8050.8|8050.8|8050.8|8047.18|8047.18|0
1731931330000|2024-11-18 12:02:10|8050.51|8050.51|8049.4|8049.4|8050.51|8050.51|8049.4|8049.4|0
1731931360000|2024-11-18 12:02:40|8049.11|8049.11|8049.12|8049.12|8049.12|8049.12|8049.11|8049.11|0
1731931380000|2024-11-18 12:03:00|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1731931400000|2024-11-18 12:03:20|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1731931410000|2024-11-18 12:03:30|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|0
1731931430000|2024-11-18 12:03:50|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1731931440000|2024-11-18 12:04:00|8049.1|8049.1|8049.07|8049.07|8049.1|8049.1|8049.07|8049.07|0
1731931460000|2024-11-18 12:04:20|8048.78|8048.78|8049.07|8049.07|8049.07|8049.07|8048.78|8048.78|0
1731931470000|2024-11-18 12:04:30|8050.18|8050.18|8050.47|8050.47|8050.47|8050.47|8050.18|8050.18|0
1731931490000|2024-11-18 12:04:50|8050.54|8050.54|8050.56|8050.56|8050.56|8050.56|8050.54|8050.54|0
1731931500000|2024-11-18 12:05:00|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1731931520000|2024-11-18 12:05:20|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1731931540000|2024-11-18 12:05:40|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|0
1731931560000|2024-11-18 12:06:00|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1731931570000|2024-11-18 12:06:10|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|0
1731931580000|2024-11-18 12:06:20|8047.78|8047.78|8046.67|8046.67|8047.78|8047.78|8046.67|8046.67|0
1731931620000|2024-11-18 12:07:00|8046.96|8046.96|8049.76|8049.76|8049.76|8049.76|8046.96|8046.96|0
1731931630000|2024-11-18 12:07:10|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1731931660000|2024-11-18 12:07:40|8049.76|8049.76|8051.16|8051.16|8051.16|8051.16|8049.76|8049.76|0
1731931670000|2024-11-18 12:07:50|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1731931680000|2024-11-18 12:08:00|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1731931690000|2024-11-18 12:08:10|8051.18|8051.18|8051.21|8051.21|8051.21|8051.21|8051.18|8051.18|0
1731931700000|2024-11-18 12:08:20|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1731931710000|2024-11-18 12:08:30|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1731931720000|2024-11-18 12:08:40|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1731931740000|2024-11-18 12:09:00|8051.21|8051.21|8051.5|8051.5|8051.5|8051.5|8051.21|8051.21|0
1731931750000|2024-11-18 12:09:10|8051.21|8051.21|8050.91|8050.91|8051.21|8051.21|8050.91|8050.91|0
1731931760000|2024-11-18 12:09:20|8049.81|8049.81|8049.52|8049.52|8049.81|8049.81|8049.52|8049.52|0
1731931780000|2024-11-18 12:09:40|8049.23|8049.23|8048.12|8048.12|8049.23|8049.23|8048.12|8048.12|0
1731931810000|2024-11-18 12:10:10|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1731931820000|2024-11-18 12:10:20|8049.81|8049.81|8049.52|8049.52|8049.81|8049.81|8049.52|8049.52|0
1731931840000|2024-11-18 12:10:40|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|0
1731931930000|2024-11-18 12:12:10|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1731931990000|2024-11-18 12:13:10|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|0
1731932050000|2024-11-18 12:14:10|8049.87|8049.87|8048.77|8048.77|8049.87|8049.87|8048.77|8048.77|0
1731932100000|2024-11-18 12:15:00|8049.87|8049.87|8050.16|8050.16|8050.16|8050.16|8049.87|8049.87|0
1731932110000|2024-11-18 12:15:10|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|0
1731932120000|2024-11-18 12:15:20|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|0
1731932160000|2024-11-18 12:16:00|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|0
1731932170000|2024-11-18 12:16:10|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|0
1731932180000|2024-11-18 12:16:20|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|0
1731932230000|2024-11-18 12:17:10|8055.46|8055.46|8054.35|8054.35|8055.46|8055.46|8054.35|8054.35|0
1731932240000|2024-11-18 12:17:20|8054.64|8054.64|8054.38|8054.38|8054.67|8054.67|8054.38|8054.38|0
1731932250000|2024-11-18 12:17:30|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|0
1731932280000|2024-11-18 12:18:00|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|0
1731932290000|2024-11-18 12:18:10|8055.48|8055.48|8055.77|8055.77|8055.77|8055.77|8055.48|8055.48|0
1731932300000|2024-11-18 12:18:20|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1731932310000|2024-11-18 12:18:30|8055.25|8055.25|8054.67|8054.67|8055.25|8055.25|8054.67|8054.67|0
1731932320000|2024-11-18 12:18:40|8054.64|8054.64|8054.38|8054.38|8054.67|8054.67|8054.38|8054.38|0
1731932330000|2024-11-18 12:18:50|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|0
1731932360000|2024-11-18 12:19:20|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|0
1731932400000|2024-11-18 12:20:00|8051.87|8051.87|8051.58|8051.58|8051.87|8051.87|8051.58|8051.58|0
1731932410000|2024-11-18 12:20:10|8051.29|8051.29|8050.23|8050.23|8051.34|8051.34|8050.23|8050.23|0
1731932420000|2024-11-18 12:20:20|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1731932440000|2024-11-18 12:20:40|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1731932450000|2024-11-18 12:20:50|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|0
1731932460000|2024-11-18 12:21:00|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|0
1731932480000|2024-11-18 12:21:20|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1731932490000|2024-11-18 12:21:30|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1731932510000|2024-11-18 12:21:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1731932530000|2024-11-18 12:22:10|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1731932540000|2024-11-18 12:22:20|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1731932560000|2024-11-18 12:22:40|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1731932590000|2024-11-18 12:23:10|8049.95|8049.95|8050.24|8050.24|8050.24|8050.24|8049.95|8049.95|0
1731932650000|2024-11-18 12:24:10|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1731932710000|2024-11-18 12:25:10|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1731932830000|2024-11-18 12:27:10|8051.35|8051.35|8053.04|8053.04|8053.04|8053.04|8051.35|8051.35|0
1731932870000|2024-11-18 12:27:50|8052.75|8052.75|8053.04|8053.04|8053.04|8053.04|8052.75|8052.75|0
1731932890000|2024-11-18 12:28:10|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1731932900000|2024-11-18 12:28:20|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|0
1731932940000|2024-11-18 12:29:00|8054.15|8054.15|8052.75|8052.75|8054.15|8054.15|8052.75|8052.75|0
1731932950000|2024-11-18 12:29:10|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|0
1731933020000|2024-11-18 12:30:20|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|0
1731933060000|2024-11-18 12:31:00|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|0
1731933070000|2024-11-18 12:31:10|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1731933110000|2024-11-18 12:31:50|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1731933140000|2024-11-18 12:32:20|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1731933150000|2024-11-18 12:32:30|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1731933180000|2024-11-18 12:33:00|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1731933300000|2024-11-18 12:35:00|8052.11|8052.11|8052.4|8052.4|8052.4|8052.4|8051.82|8051.82|0
1731933310000|2024-11-18 12:35:10|8052.39|8052.39|8052.4|8052.4|8052.4|8052.4|8052.39|8052.39|0
1731933360000|2024-11-18 12:36:00|8053.51|8053.51|8053.51|8053.51|8053.8|8053.8|8053.51|8053.51|0
1731933370000|2024-11-18 12:36:10|8054.09|8054.09|8057.03|8057.03|8057.27|8057.27|8054.09|8054.09|0
1731933380000|2024-11-18 12:36:20|8056.74|8056.74|8057.3|8057.3|8057.32|8057.32|8056.74|8056.74|0
1731933400000|2024-11-18 12:36:40|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1731933410000|2024-11-18 12:36:50|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1731933450000|2024-11-18 12:37:30|8056.98|8056.98|8055.56|8055.56|8056.98|8056.98|8055.56|8055.56|0
1731933470000|2024-11-18 12:37:50|8055.85|8055.85|8055.56|8055.56|8055.85|8055.85|8055.56|8055.56|0
1731933490000|2024-11-18 12:38:10|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1731933500000|2024-11-18 12:38:20|8055.31|8055.31|8055.91|8055.91|8055.91|8055.91|8055.31|8055.31|0
1731933530000|2024-11-18 12:38:50|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1731933580000|2024-11-18 12:39:40|8056.23|8056.23|8055.94|8055.94|8056.23|8056.23|8055.94|8055.94|0
1731933600000|2024-11-18 12:40:00|8057.05|8057.05|8055.34|8055.34|8057.05|8057.05|8055.34|8055.34|0
1731933620000|2024-11-18 12:40:20|8055.29|8055.29|8055.27|8055.27|8055.29|8055.29|8055.27|8055.27|0
1731933640000|2024-11-18 12:40:40|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1731933660000|2024-11-18 12:41:00|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|0
1731933680000|2024-11-18 12:41:20|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|0
1731933700000|2024-11-18 12:41:40|8053.76|8053.76|8052.65|8052.65|8053.76|8053.76|8052.65|8052.65|0
1731933710000|2024-11-18 12:41:50|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|0
1731933730000|2024-11-18 12:42:10|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1731933760000|2024-11-18 12:42:40|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|0
1731933780000|2024-11-18 12:43:00|8051.5|8051.5|8051.21|8051.21|8051.5|8051.5|8051.21|8051.21|0
1731933790000|2024-11-18 12:43:10|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1731933800000|2024-11-18 12:43:20|8051.51|8051.51|8050.4|8050.4|8051.51|8051.51|8050.4|8050.4|0
1731933810000|2024-11-18 12:43:30|8050.11|8050.11|8049|8049|8050.11|8050.11|8049|8049|0
1731933830000|2024-11-18 12:43:50|8049.07|8049.07|8048.78|8048.78|8049.07|8049.07|8048.78|8048.78|0
1731933840000|2024-11-18 12:44:00|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1731933860000|2024-11-18 12:44:20|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1731933870000|2024-11-18 12:44:30|8047.4|8047.4|8047.11|8047.11|8047.4|8047.4|8047.11|8047.11|0
1731933890000|2024-11-18 12:44:50|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1731933900000|2024-11-18 12:45:00|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1731933910000|2024-11-18 12:45:10|8047.4|8047.4|8047.4|8047.4|8047.43|8047.43|8047.4|8047.4|0
1731933960000|2024-11-18 12:46:00|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1731934020000|2024-11-18 12:47:00|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1731934030000|2024-11-18 12:47:10|8047.48|8047.48|8047.52|8047.52|8047.52|8047.52|8047.48|8047.48|0
1731934040000|2024-11-18 12:47:20|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1731934080000|2024-11-18 12:48:00|8047.83|8047.83|8046.14|8046.14|8047.83|8047.83|8046.14|8046.14|0
1731934090000|2024-11-18 12:48:10|8045.03|8045.03|8043.93|8043.93|8045.03|8045.03|8043.64|8043.64|0
1731934100000|2024-11-18 12:48:20|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1731934150000|2024-11-18 12:49:10|8043.93|8043.93|8043.88|8043.88|8043.93|8043.93|8043.88|8043.88|0
1731934160000|2024-11-18 12:49:20|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1731934170000|2024-11-18 12:49:30|8045.28|8045.28|8044.99|8044.99|8045.28|8045.28|8044.99|8044.99|0
1731934180000|2024-11-18 12:49:40|8045.57|8045.57|8046.67|8046.67|8046.67|8046.67|8045.57|8045.57|0
1731934230000|2024-11-18 12:50:30|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1731934240000|2024-11-18 12:50:40|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1731934290000|2024-11-18 12:51:30|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|0
1731934300000|2024-11-18 12:51:40|8048.96|8048.96|8048.93|8048.93|8048.96|8048.96|8048.93|8048.93|0
1731934310000|2024-11-18 12:51:50|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1731934320000|2024-11-18 12:52:00|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1731934350000|2024-11-18 12:52:30|8049.76|8049.76|8049.47|8049.47|8049.76|8049.76|8049.47|8049.47|0
1731934370000|2024-11-18 12:52:50|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1731934390000|2024-11-18 12:53:10|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1731934430000|2024-11-18 12:53:50|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1731934500000|2024-11-18 12:55:00|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1731934510000|2024-11-18 12:55:10|8047.44|8047.44|8046.34|8046.34|8047.44|8047.44|8046.34|8046.34|0
1731934520000|2024-11-18 12:55:20|8046.27|8046.27|8045.16|8045.16|8046.27|8046.27|8045.16|8045.16|0
1731934530000|2024-11-18 12:55:30|8045.14|8045.14|8045.12|8045.12|8045.14|8045.14|8045.12|8045.12|0
1731934540000|2024-11-18 12:55:40|8046.23|8046.23|8045.12|8045.12|8046.23|8046.23|8045.12|8045.12|0
1731934580000|2024-11-18 12:56:20|8045.7|8045.7|8047.1|8047.1|8047.1|8047.1|8045.7|8045.7|0
1731934590000|2024-11-18 12:56:30|8046.81|8046.81|8047.91|8047.91|8047.91|8047.91|8046.81|8046.81|0
1731934620000|2024-11-18 12:57:00|8046.81|8046.81|8046.52|8046.52|8046.81|8046.81|8046.52|8046.52|0
1731934630000|2024-11-18 12:57:10|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1731934650000|2024-11-18 12:57:30|8044.83|8044.83|8044.85|8044.85|8044.85|8044.85|8044.83|8044.83|0
1731934660000|2024-11-18 12:57:40|8044.56|8044.56|8043.14|8043.14|8044.56|8044.56|8043.14|8043.14|0
1731934670000|2024-11-18 12:57:50|8043.19|8043.19|8041.5|8041.5|8043.19|8043.19|8041.5|8041.5|0
1731934680000|2024-11-18 12:58:00|8040.39|8040.39|8039.28|8039.28|8040.39|8040.39|8039.28|8039.28|0
1731934690000|2024-11-18 12:58:10|8038.99|8038.99|8038.7|8038.7|8038.99|8038.99|8038.7|8038.7|0
1731934720000|2024-11-18 12:58:40|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1731934730000|2024-11-18 12:58:50|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1731934750000|2024-11-18 12:59:10|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|0
1731934760000|2024-11-18 12:59:20|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1731934800000|2024-11-18 13:00:00|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1731934820000|2024-11-18 13:00:20|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|0
1731934830000|2024-11-18 13:00:30|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1731934840000|2024-11-18 13:00:40|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1731934860000|2024-11-18 13:01:00|8039.57|8039.57|8038.99|8038.99|8039.57|8039.57|8038.99|8038.99|0
1731934870000|2024-11-18 13:01:10|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1731934890000|2024-11-18 13:01:30|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1731934900000|2024-11-18 13:01:40|8038.98|8038.98|8038.97|8038.97|8038.98|8038.98|8038.97|8038.97|0
1731934920000|2024-11-18 13:02:00|8037.5|8037.5|8037.5|8037.5|8037.52|8037.52|8037.48|8037.48|0
1731934980000|2024-11-18 13:03:00|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1731935000000|2024-11-18 13:03:20|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1731935020000|2024-11-18 13:03:40|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1731935030000|2024-11-18 13:03:50|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|0
1731935050000|2024-11-18 13:04:10|8038.03|8038.03|8036.63|8036.63|8038.03|8038.03|8036.63|8036.63|0
1731935060000|2024-11-18 13:04:20|8035.52|8035.52|8033.89|8033.89|8035.53|8035.53|8033.89|8033.89|0
1731935070000|2024-11-18 13:04:30|8035|8035|8035|8035|8035|8035|8035|8035|0
1731935080000|2024-11-18 13:04:40|8036.1|8036.1|8036.1|8036.1|8037.21|8037.21|8036.1|8036.1|0
1731935090000|2024-11-18 13:04:50|8036.15|8036.15|8037.07|8037.07|8037.07|8037.07|8036.15|8036.15|0
1731935100000|2024-11-18 13:05:00|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|0
1731935150000|2024-11-18 13:05:50|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1731935180000|2024-11-18 13:06:20|8037.93|8037.93|8038.8|8038.8|8038.8|8038.8|8037.93|8037.93|0
1731935190000|2024-11-18 13:06:30|8039.9|8039.9|8037.93|8037.93|8039.9|8039.9|8037.93|8037.93|0
1731935200000|2024-11-18 13:06:40|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1731935210000|2024-11-18 13:06:50|8036.53|8036.53|8037.94|8037.94|8037.94|8037.94|8036.53|8036.53|0
1731935220000|2024-11-18 13:07:00|8037.93|8037.93|8039.32|8039.32|8039.32|8039.32|8037.93|8037.93|0
1731935250000|2024-11-18 13:07:30|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1731935260000|2024-11-18 13:07:40|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1731935270000|2024-11-18 13:07:50|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1731935320000|2024-11-18 13:08:40|8039.08|8039.08|8038.79|8038.79|8039.08|8039.08|8038.79|8038.79|0
1731935330000|2024-11-18 13:08:50|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1731935350000|2024-11-18 13:09:10|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|0
1731935360000|2024-11-18 13:09:20|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1731935380000|2024-11-18 13:09:40|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1731935390000|2024-11-18 13:09:50|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1731935430000|2024-11-18 13:10:30|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|0
1731935460000|2024-11-18 13:11:00|8041.01|8041.01|8041.03|8041.03|8041.03|8041.03|8041.01|8041.01|0
1731935500000|2024-11-18 13:11:40|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|0
1731935510000|2024-11-18 13:11:50|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1731935520000|2024-11-18 13:12:00|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1731935530000|2024-11-18 13:12:10|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|0
1731935560000|2024-11-18 13:12:40|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1731935590000|2024-11-18 13:13:10|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1731935600000|2024-11-18 13:13:20|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1731935620000|2024-11-18 13:13:40|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1731935640000|2024-11-18 13:14:00|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|0
1731935660000|2024-11-18 13:14:20|8042.43|8042.43|8042.72|8042.72|8042.72|8042.72|8042.43|8042.43|0
1731935670000|2024-11-18 13:14:30|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|0
1731935680000|2024-11-18 13:14:40|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1731935690000|2024-11-18 13:14:50|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1731935700000|2024-11-18 13:15:00|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|0
1731935720000|2024-11-18 13:15:20|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|0
1731935780000|2024-11-18 13:16:20|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|0
1731935800000|2024-11-18 13:16:40|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|0
1731935810000|2024-11-18 13:16:50|8046.49|8046.49|8046.2|8046.2|8046.49|8046.49|8046.2|8046.2|0
1731935830000|2024-11-18 13:17:10|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|0
1731935840000|2024-11-18 13:17:20|8045.99|8045.99|8044.59|8044.59|8045.99|8045.99|8044.59|8044.59|0
1731935920000|2024-11-18 13:18:40|8045.69|8045.69|8044.59|8044.59|8045.69|8045.69|8044.59|8044.59|0
1731935940000|2024-11-18 13:19:00|8043.48|8043.48|8043.17|8043.17|8043.48|8043.48|8043.17|8043.17|0
1731935950000|2024-11-18 13:19:10|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1731936000000|2024-11-18 13:20:00|8044.61|8044.61|8044.9|8044.9|8044.9|8044.9|8044.61|8044.61|0
1731936020000|2024-11-18 13:20:20|8043.8|8043.8|8045.19|8045.19|8045.48|8045.48|8043.8|8043.8|0
1731936030000|2024-11-18 13:20:30|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1731936050000|2024-11-18 13:20:50|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|0
1731936070000|2024-11-18 13:21:10|8044.02|8044.02|8045.39|8045.39|8045.39|8045.39|8044|8044|0
1731936080000|2024-11-18 13:21:20|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|0
1731936100000|2024-11-18 13:21:40|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1731936140000|2024-11-18 13:22:20|8046.5|8046.5|8045.39|8045.39|8046.5|8046.5|8045.39|8045.39|0
1731936160000|2024-11-18 13:22:40|8046.5|8046.5|8049.3|8049.3|8049.3|8049.3|8046.5|8046.5|0
1731936170000|2024-11-18 13:22:50|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|0
1731936180000|2024-11-18 13:23:00|8048.72|8048.72|8049.3|8049.3|8049.3|8049.3|8048.72|8048.72|0
1731936200000|2024-11-18 13:23:20|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1731936210000|2024-11-18 13:23:30|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|0
1731936220000|2024-11-18 13:23:40|8049.01|8049.01|8050.11|8050.11|8050.11|8050.11|8049.01|8049.01|0
1731936240000|2024-11-18 13:24:00|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.53|8049.53|0
1731936250000|2024-11-18 13:24:10|8049.53|8049.53|8048.43|8048.43|8049.53|8049.53|8048.43|8048.43|0
1731936260000|2024-11-18 13:24:20|8048.44|8048.44|8047.04|8047.04|8048.44|8048.44|8047.04|8047.04|0
1731936290000|2024-11-18 13:24:50|8047.33|8047.33|8047.04|8047.04|8047.33|8047.33|8047.04|8047.04|0
1731936310000|2024-11-18 13:25:10|8047.02|8047.02|8047.6|8047.6|8047.6|8047.6|8047.02|8047.02|0
1731936320000|2024-11-18 13:25:20|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1731936330000|2024-11-18 13:25:30|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|0
1731936350000|2024-11-18 13:25:50|8048.76|8048.76|8048.76|8048.76|8048.78|8048.78|8048.76|8048.76|0
1731936380000|2024-11-18 13:26:20|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1731936390000|2024-11-18 13:26:30|8048.47|8048.47|8048.49|8048.49|8048.51|8048.51|8048.47|8048.47|0
1731936400000|2024-11-18 13:26:40|8051.81|8051.81|8052.39|8052.39|8052.39|8052.39|8051.81|8051.81|0
1731936410000|2024-11-18 13:26:50|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1731936420000|2024-11-18 13:27:00|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1731936430000|2024-11-18 13:27:10|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1731936480000|2024-11-18 13:28:00|8052.39|8052.39|8054.32|8054.32|8054.32|8054.32|8052.39|8052.39|0
1731936500000|2024-11-18 13:28:20|8054.61|8054.61|8056.29|8056.29|8056.29|8056.29|8054.61|8054.61|0
1731936510000|2024-11-18 13:28:30|8057.16|8057.16|8056.87|8056.87|8057.16|8057.16|8056.87|8056.87|0
1731936520000|2024-11-18 13:28:40|8057.16|8057.16|8056.87|8056.87|8057.16|8057.16|8056.87|8056.87|0
1731936530000|2024-11-18 13:28:50|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|0
1731936560000|2024-11-18 13:29:20|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1731936570000|2024-11-18 13:29:30|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1731936580000|2024-11-18 13:29:40|8058.55|8058.55|8059.13|8059.13|8059.13|8059.13|8058.55|8058.55|0
1731936600000|2024-11-18 13:30:00|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1731936630000|2024-11-18 13:30:30|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1731936670000|2024-11-18 13:31:10|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1731936690000|2024-11-18 13:31:30|8058.56|8058.56|8058.85|8058.85|8058.85|8058.85|8057.74|8057.74|0
1731936700000|2024-11-18 13:31:40|8056.35|8056.35|8056.05|8056.05|8056.35|8056.35|8056.05|8056.05|0
1731936710000|2024-11-18 13:31:50|8057.16|8057.16|8057.45|8057.45|8057.45|8057.45|8057.16|8057.16|0
1731936720000|2024-11-18 13:32:00|8057.16|8057.16|8056.05|8056.05|8057.16|8057.16|8056.05|8056.05|0
1731936730000|2024-11-18 13:32:10|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1731936740000|2024-11-18 13:32:20|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1731936770000|2024-11-18 13:32:50|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1731936780000|2024-11-18 13:33:00|8055.23|8055.23|8055.21|8055.21|8055.23|8055.23|8055.21|8055.21|0
1731936790000|2024-11-18 13:33:10|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1731936800000|2024-11-18 13:33:20|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|0
1731936820000|2024-11-18 13:33:40|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1731936830000|2024-11-18 13:33:50|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1731936840000|2024-11-18 13:34:00|8056.26|8056.26|8054.87|8054.87|8056.26|8056.26|8054.87|8054.87|0
1731936880000|2024-11-18 13:34:40|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1731936890000|2024-11-18 13:34:50|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1731936910000|2024-11-18 13:35:10|8056|8056|8056|8056|8056|8056|8056|8056|0
1731936930000|2024-11-18 13:35:30|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|0
1731936940000|2024-11-18 13:35:40|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1731936950000|2024-11-18 13:35:50|8056|8056|8055.98|8055.98|8056|8056|8055.98|8055.98|0
1731936960000|2024-11-18 13:36:00|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1731936980000|2024-11-18 13:36:20|8057.43|8057.43|8060.75|8060.75|8060.75|8060.75|8057.43|8057.43|0
1731936990000|2024-11-18 13:36:30|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1731937030000|2024-11-18 13:37:10|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1731937070000|2024-11-18 13:37:50|8060.22|8060.22|8059.93|8059.93|8060.22|8060.22|8059.93|8059.93|0
1731937110000|2024-11-18 13:38:30|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1731937130000|2024-11-18 13:38:50|8060.75|8060.75|8062.96|8062.96|8062.96|8062.96|8060.75|8060.75|0
1731937150000|2024-11-18 13:39:10|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|0
1731937160000|2024-11-18 13:39:20|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1731937180000|2024-11-18 13:39:40|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.39|8062.39|0
1731937200000|2024-11-18 13:40:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1731937210000|2024-11-18 13:40:10|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1731937260000|2024-11-18 13:41:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1731937270000|2024-11-18 13:41:10|8061.6|8061.6|8064.23|8064.23|8064.23|8064.23|8061.6|8061.6|0
1731937280000|2024-11-18 13:41:20|8064.25|8064.25|8064.2|8064.2|8064.25|8064.25|8064.2|8064.2|0
1731937300000|2024-11-18 13:41:40|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|0
1731937320000|2024-11-18 13:42:00|8063.11|8063.11|8063.09|8063.09|8063.11|8063.11|8063.09|8063.09|0
1731937330000|2024-11-18 13:42:10|8063.07|8063.07|8062.78|8062.78|8063.07|8063.07|8062.78|8062.78|0
1731937340000|2024-11-18 13:42:20|8061.67|8061.67|8062.78|8062.78|8062.78|8062.78|8061.67|8061.67|0
1731937350000|2024-11-18 13:42:30|8062.76|8062.76|8059.9|8059.9|8062.76|8062.76|8059.9|8059.9|0
1731937360000|2024-11-18 13:42:40|8059.86|8059.86|8058.51|8058.51|8059.86|8059.86|8058.46|8058.46|0
1731937380000|2024-11-18 13:43:00|8059.61|8059.61|8060.72|8060.72|8060.72|8060.72|8058.51|8058.51|0
1731937390000|2024-11-18 13:43:10|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1731937400000|2024-11-18 13:43:20|8061.01|8061.01|8059.9|8059.9|8061.01|8061.01|8059.9|8059.9|0
1731937410000|2024-11-18 13:43:30|8059.92|8059.92|8058.23|8058.23|8059.92|8059.92|8058.23|8058.23|0
1731937420000|2024-11-18 13:43:40|8059.34|8059.34|8060.44|8060.44|8060.44|8060.44|8059.34|8059.34|0
1731937430000|2024-11-18 13:43:50|8059.34|8059.34|8060.44|8060.44|8060.44|8060.44|8059.34|8059.34|0
1731937440000|2024-11-18 13:44:00|8059.34|8059.34|8057.36|8057.36|8059.34|8059.34|8057.36|8057.36|0
1731937450000|2024-11-18 13:44:10|8058.47|8058.47|8058.76|8058.76|8058.76|8058.76|8058.47|8058.47|0
1731937480000|2024-11-18 13:44:40|8060.97|8060.97|8060.97|8060.97|8062.08|8062.08|8060.97|8060.97|0
1731937490000|2024-11-18 13:44:50|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1731937500000|2024-11-18 13:45:00|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1731937510000|2024-11-18 13:45:10|8064.87|8064.87|8062.08|8062.08|8064.87|8064.87|8062.08|8062.08|0
1731937540000|2024-11-18 13:45:40|8060.97|8060.97|8065.16|8065.16|8065.16|8065.16|8060.97|8060.97|0
1731937550000|2024-11-18 13:45:50|8064.1|8064.1|8065.21|8065.21|8065.21|8065.21|8064.1|8064.1|0
1731937560000|2024-11-18 13:46:00|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|0
1731937600000|2024-11-18 13:46:40|8063.49|8063.49|8060.39|8060.39|8063.52|8063.52|8060.39|8060.39|0
1731937610000|2024-11-18 13:46:50|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1731937620000|2024-11-18 13:47:00|8059.23|8059.23|8058.74|8058.74|8059.23|8059.23|8058.12|8058.12|0
1731937630000|2024-11-18 13:47:10|8058.84|8058.84|8060.48|8060.48|8061.59|8061.59|8058.79|8058.79|0
1731937640000|2024-11-18 13:47:20|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1731937660000|2024-11-18 13:47:40|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|0
1731937680000|2024-11-18 13:48:00|8059.88|8059.88|8062.09|8062.09|8062.09|8062.09|8059.88|8059.88|0
1731937690000|2024-11-18 13:48:10|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1731937700000|2024-11-18 13:48:20|8061.57|8061.57|8060.46|8060.46|8061.57|8061.57|8060.46|8060.46|0
1731937710000|2024-11-18 13:48:30|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1731937720000|2024-11-18 13:48:40|8059.93|8059.93|8060.25|8060.25|8060.25|8060.25|8059.93|8059.93|0
1731937730000|2024-11-18 13:48:50|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1731937740000|2024-11-18 13:49:00|8061.06|8061.06|8060.48|8060.48|8061.06|8061.06|8060.48|8060.48|0
1731937760000|2024-11-18 13:49:20|8062.17|8062.17|8063.3|8063.3|8063.3|8063.3|8062.17|8062.17|0
1731937770000|2024-11-18 13:49:30|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1731937780000|2024-11-18 13:49:40|8059.93|8059.93|8059.64|8059.64|8059.93|8059.93|8059.64|8059.64|0
1731937800000|2024-11-18 13:50:00|8059.93|8059.93|8059.95|8059.95|8059.95|8059.95|8059.93|8059.93|0
1731937810000|2024-11-18 13:50:10|8059.08|8059.08|8059.37|8059.37|8059.66|8059.66|8059.08|8059.08|0
1731937820000|2024-11-18 13:50:20|8059.34|8059.34|8059.92|8059.92|8059.92|8059.92|8059.34|8059.34|0
1731937840000|2024-11-18 13:50:40|8060.5|8060.5|8061.32|8061.32|8062.43|8062.43|8059.92|8059.92|0
1731937880000|2024-11-18 13:51:20|8060.74|8060.74|8060.74|8060.74|8061.03|8061.03|8060.74|8060.74|0
1731937890000|2024-11-18 13:51:30|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1731937900000|2024-11-18 13:51:40|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1731937910000|2024-11-18 13:51:50|8060.45|8060.45|8059.34|8059.34|8060.45|8060.45|8059.34|8059.34|0
1731937930000|2024-11-18 13:52:10|8059.63|8059.63|8060.74|8060.74|8060.74|8060.74|8059.63|8059.63|0
1731937940000|2024-11-18 13:52:20|8061.85|8061.85|8059.87|8059.87|8061.85|8061.85|8059.87|8059.87|0
1731937950000|2024-11-18 13:52:30|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1731937970000|2024-11-18 13:52:50|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1731937980000|2024-11-18 13:53:00|8061.85|8061.85|8060.45|8060.45|8061.85|8061.85|8060.45|8060.45|0
1731937990000|2024-11-18 13:53:10|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1731938000000|2024-11-18 13:53:20|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1731938030000|2024-11-18 13:53:50|8062.14|8062.14|8063.25|8063.25|8063.83|8063.83|8062.14|8062.14|0
1731938040000|2024-11-18 13:54:00|8066.04|8066.04|8066.04|8066.04|8066.33|8066.33|8066.04|8066.04|0
1731938060000|2024-11-18 13:54:20|8064.93|8064.93|8064.64|8064.64|8064.93|8064.93|8064.64|8064.64|0
1731938070000|2024-11-18 13:54:30|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|0
1731938090000|2024-11-18 13:54:50|8062.67|8062.67|8063.25|8063.25|8063.25|8063.25|8062.67|8062.67|0
1731938110000|2024-11-18 13:55:10|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|0
1731938130000|2024-11-18 13:55:30|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1731938150000|2024-11-18 13:55:50|8064.67|8064.67|8065.48|8065.48|8065.77|8065.77|8064.67|8064.67|0
1731938160000|2024-11-18 13:56:00|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|0
1731938170000|2024-11-18 13:56:10|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1731938190000|2024-11-18 13:56:30|8067.15|8067.15|8067.16|8067.16|8067.21|8067.21|8067.15|8067.15|0
1731938200000|2024-11-18 13:56:40|8066.87|8066.87|8065.43|8065.43|8066.87|8066.87|8065.18|8065.18|0
1731938230000|2024-11-18 13:57:10|8065.41|8065.41|8065.93|8065.93|8067.62|8067.62|8065.41|8065.41|0
1731938240000|2024-11-18 13:57:20|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1731938260000|2024-11-18 13:57:40|8067.35|8067.35|8067.06|8067.06|8067.35|8067.35|8067.06|8067.06|0
1731938280000|2024-11-18 13:58:00|8065.96|8065.96|8065.09|8065.09|8065.96|8065.96|8065.09|8065.09|0
1731938290000|2024-11-18 13:58:10|8066.19|8066.19|8064.27|8064.27|8066.48|8066.48|8064.27|8064.27|0
1731938310000|2024-11-18 13:58:30|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1731938330000|2024-11-18 13:58:50|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|0
1731938360000|2024-11-18 13:59:20|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|0
1731938380000|2024-11-18 13:59:40|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|0
1731938390000|2024-11-18 13:59:50|8063.36|8063.36|8063.65|8063.65|8063.65|8063.65|8063.36|8063.36|0
1731938400000|2024-11-18 14:00:00|8063.36|8063.36|8061.94|8061.94|8063.36|8063.36|8061.94|8061.94|0
1731938410000|2024-11-18 14:00:10|8060.84|8060.84|8060.55|8060.55|8060.84|8060.84|8060.55|8060.55|0
1731938420000|2024-11-18 14:00:20|8059.44|8059.44|8059.73|8059.73|8059.73|8059.73|8059.44|8059.44|0
1731938440000|2024-11-18 14:00:40|8060.84|8060.84|8061.12|8061.12|8061.13|8061.13|8060.84|8060.84|0
1731938470000|2024-11-18 14:01:10|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|0
1731938480000|2024-11-18 14:01:20|8061.41|8061.41|8063.62|8063.62|8063.62|8063.62|8061.41|8061.41|0
1731938490000|2024-11-18 14:01:30|8062.8|8062.8|8066.99|8066.99|8066.99|8066.99|8062.8|8062.8|0
1731938500000|2024-11-18 14:01:40|8067.02|8067.02|8068.13|8068.13|8068.13|8068.13|8067.02|8067.02|0
1731938510000|2024-11-18 14:01:50|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|0
1731938530000|2024-11-18 14:02:10|8069.26|8069.26|8066.47|8066.47|8069.26|8069.26|8066.47|8066.47|0
1731938560000|2024-11-18 14:02:40|8066.42|8066.42|8066.71|8066.71|8066.71|8066.71|8066.42|8066.42|0
1731938580000|2024-11-18 14:03:00|8067|8067|8067|8067|8067|8067|8067|8067|0
1731938590000|2024-11-18 14:03:10|8069.22|8069.22|8069.57|8069.57|8069.57|8069.57|8069.22|8069.22|0
1731938610000|2024-11-18 14:03:30|8068.99|8068.99|8071.79|8071.79|8072.9|8072.9|8068.99|8068.99|0
1731938640000|2024-11-18 14:04:00|8070.68|8070.68|8070.39|8070.39|8070.68|8070.68|8070.39|8070.39|0
1731938650000|2024-11-18 14:04:10|8069.81|8069.81|8069.81|8069.81|8069.81|8069.81|8069.81|8069.81|0
1731938660000|2024-11-18 14:04:20|8069.52|8069.52|8068.7|8068.7|8070.1|8070.1|8068.7|8068.7|0
1731938670000|2024-11-18 14:04:30|8068.12|8068.12|8068.41|8068.41|8068.41|8068.41|8068.12|8068.12|0
1731938680000|2024-11-18 14:04:40|8068.7|8068.7|8069.28|8069.28|8069.28|8069.28|8068.7|8068.7|0
1731938690000|2024-11-18 14:04:50|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1731938700000|2024-11-18 14:05:00|8069.81|8069.81|8068.7|8068.7|8069.81|8069.81|8068.7|8068.7|0
1731938710000|2024-11-18 14:05:10|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1731938720000|2024-11-18 14:05:20|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1731938730000|2024-11-18 14:05:30|8067.83|8067.83|8066.73|8066.73|8067.83|8067.83|8066.73|8066.73|0
1731938750000|2024-11-18 14:05:50|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1731938760000|2024-11-18 14:06:00|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1731938780000|2024-11-18 14:06:20|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1731938810000|2024-11-18 14:06:50|8070.32|8070.32|8070.9|8070.9|8070.9|8070.9|8070.32|8070.32|0
1731938820000|2024-11-18 14:07:00|8070.97|8070.97|8071.55|8071.55|8071.55|8071.55|8070.97|8070.97|0
1731938870000|2024-11-18 14:07:50|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1731938890000|2024-11-18 14:08:10|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|0
1731938900000|2024-11-18 14:08:20|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1731938910000|2024-11-18 14:08:30|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|0
1731938920000|2024-11-18 14:08:40|8069.86|8069.86|8068.75|8068.75|8069.86|8069.86|8068.75|8068.75|0
1731938930000|2024-11-18 14:08:50|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1731938950000|2024-11-18 14:09:10|8067.35|8067.35|8067.67|8067.67|8067.67|8067.67|8067.35|8067.35|0
1731938990000|2024-11-18 14:09:50|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1731939020000|2024-11-18 14:10:20|8070.46|8070.46|8071.04|8071.04|8071.04|8071.04|8070.46|8070.46|0
1731939040000|2024-11-18 14:10:40|8072.15|8072.15|8072.13|8072.13|8072.15|8072.15|8072.13|8072.13|0
1731939050000|2024-11-18 14:10:50|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|0
1731939060000|2024-11-18 14:11:00|8071.31|8071.31|8070.2|8070.2|8071.31|8071.31|8070.2|8070.2|0
1731939070000|2024-11-18 14:11:10|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|0
1731939080000|2024-11-18 14:11:20|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1731939090000|2024-11-18 14:11:30|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|0
1731939120000|2024-11-18 14:12:00|8070.78|8070.78|8070.49|8070.49|8070.78|8070.78|8070.49|8070.49|0
1731939130000|2024-11-18 14:12:10|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1731939140000|2024-11-18 14:12:20|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1731939150000|2024-11-18 14:12:30|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1731939190000|2024-11-18 14:13:10|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|0
1731939210000|2024-11-18 14:13:30|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8071.91|8071.91|0
1731939220000|2024-11-18 14:13:40|8073.31|8073.31|8073.31|8073.31|8074.42|8074.42|8073.31|8073.31|0
1731939230000|2024-11-18 14:13:50|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1731939240000|2024-11-18 14:14:00|8073.31|8073.31|8073.6|8073.6|8073.6|8073.6|8073.31|8073.31|0
1731939250000|2024-11-18 14:14:10|8078.03|8078.03|8076.92|8076.92|8078.03|8078.03|8076.92|8076.92|0
1731939260000|2024-11-18 14:14:20|8076.63|8076.63|8080.82|8080.82|8080.82|8080.82|8076.63|8076.63|0
1731939270000|2024-11-18 14:14:30|8082.22|8082.22|8087.35|8087.35|8087.4|8087.4|8082.22|8082.22|0
1731939280000|2024-11-18 14:14:40|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8086.24|8086.24|0
1731939290000|2024-11-18 14:14:50|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|0
1731939300000|2024-11-18 14:15:00|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|0
1731939310000|2024-11-18 14:15:10|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1731939320000|2024-11-18 14:15:20|8090.96|8090.96|8091.25|8091.25|8092.65|8092.65|8090.96|8090.96|0
1731939340000|2024-11-18 14:15:40|8091.54|8091.54|8094.05|8094.05|8094.05|8094.05|8091.54|8091.54|0
1731939350000|2024-11-18 14:15:50|8094.09|8094.09|8094.38|8094.38|8094.38|8094.38|8094.09|8094.09|0
1731939360000|2024-11-18 14:16:00|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8093.86|8093.86|0
1731939370000|2024-11-18 14:16:10|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|0
1731939380000|2024-11-18 14:16:20|8094.96|8094.96|8094.96|8094.96|8097.18|8097.18|8094.96|8094.96|0
1731939390000|2024-11-18 14:16:30|8096.07|8096.07|8098.05|8098.05|8098.05|8098.05|8096.07|8096.07|0
1731939420000|2024-11-18 14:17:00|8098.34|8098.34|8097.23|8097.23|8098.34|8098.34|8097.23|8097.23|0
1731939430000|2024-11-18 14:17:10|8095.83|8095.83|8094.96|8094.96|8095.83|8095.83|8093.86|8093.86|0
1731939440000|2024-11-18 14:17:20|8095.54|8095.54|8095.59|8095.59|8095.59|8095.59|8095.54|8095.54|0
1731939450000|2024-11-18 14:17:30|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|8096.68|8096.68|0
1731939460000|2024-11-18 14:17:40|8095.59|8095.59|8096.17|8096.17|8096.17|8096.17|8095.59|8095.59|0
1731939470000|2024-11-18 14:17:50|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1731939480000|2024-11-18 14:18:00|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|0
1731939500000|2024-11-18 14:18:20|8097.58|8097.58|8097.29|8097.29|8097.58|8097.58|8097.29|8097.29|0
1731939510000|2024-11-18 14:18:30|8099.56|8099.56|8105.19|8105.19|8105.19|8105.19|8099.56|8099.56|0
1731939520000|2024-11-18 14:18:40|8104.09|8104.09|8103.8|8103.8|8104.09|8104.09|8103.8|8103.8|0
1731939550000|2024-11-18 14:19:10|8103.77|8103.77|8103.75|8103.75|8103.77|8103.77|8103.75|8103.75|0
1731939560000|2024-11-18 14:19:20|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1731939580000|2024-11-18 14:19:40|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1731939590000|2024-11-18 14:19:50|8107.37|8107.37|8105.96|8105.96|8107.37|8107.37|8105.96|8105.96|0
1731939600000|2024-11-18 14:20:00|8104.85|8104.85|8103.17|8103.17|8104.85|8104.85|8103.17|8103.17|0
1731939610000|2024-11-18 14:20:10|8103.75|8103.75|8104.33|8104.33|8104.33|8104.33|8103.75|8103.75|0
1731939620000|2024-11-18 14:20:20|8104.04|8104.04|8105.14|8105.14|8105.14|8105.14|8104.04|8104.04|0
1731939630000|2024-11-18 14:20:30|8104.56|8104.56|8106.11|8106.11|8106.13|8106.13|8104.56|8104.56|0
1731939640000|2024-11-18 14:20:40|8107.22|8107.22|8107.51|8107.51|8107.51|8107.51|8107.22|8107.22|0
1731939650000|2024-11-18 14:20:50|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1731939660000|2024-11-18 14:21:00|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|0
1731939680000|2024-11-18 14:21:20|8107.46|8107.46|8107.17|8107.17|8107.46|8107.46|8106.88|8106.88|0
1731939690000|2024-11-18 14:21:30|8106.88|8106.88|8105.78|8105.78|8106.88|8106.88|8105.78|8105.78|0
1731939700000|2024-11-18 14:21:40|8104.67|8104.67|8104.38|8104.38|8104.67|8104.67|8104.38|8104.38|0
1731939710000|2024-11-18 14:21:50|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|0
1731939730000|2024-11-18 14:22:10|8103.56|8103.56|8103.27|8103.27|8103.56|8103.56|8103.27|8103.27|0
1731939740000|2024-11-18 14:22:20|8105.25|8105.25|8106.12|8106.12|8106.41|8106.41|8105.25|8105.25|0
1731939750000|2024-11-18 14:22:30|8105.83|8105.83|8106.12|8106.12|8106.12|8106.12|8105.83|8105.83|0
1731939760000|2024-11-18 14:22:40|8105.01|8105.01|8111.59|8111.59|8111.59|8111.59|8104.72|8104.72|0
1731939770000|2024-11-18 14:22:50|8111.6|8111.6|8113.29|8113.29|8113.29|8113.29|8111.6|8111.6|0
1731939780000|2024-11-18 14:23:00|8113.31|8113.31|8113.26|8113.26|8113.31|8113.31|8113.25|8113.25|0
1731939790000|2024-11-18 14:23:10|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1731939800000|2024-11-18 14:23:20|8114.68|8114.68|8115.94|8115.94|8115.94|8115.94|8114.68|8114.68|0
1731939840000|2024-11-18 14:24:00|8119.56|8119.56|8120.95|8120.95|8120.95|8120.95|8119.56|8119.56|0
1731939860000|2024-11-18 14:24:20|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1731939870000|2024-11-18 14:24:30|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1731939890000|2024-11-18 14:24:50|8122.06|8122.06|8125.38|8125.38|8125.38|8125.38|8122.06|8122.06|0
1731939900000|2024-11-18 14:25:00|8125.37|8125.37|8124.55|8124.55|8128.16|8128.16|8124.55|8124.55|0
1731939910000|2024-11-18 14:25:10|8123.15|8123.15|8122.55|8122.55|8123.15|8123.15|8122.55|8122.55|0
1731939920000|2024-11-18 14:25:20|8121.45|8121.45|8119.69|8119.69|8121.45|8121.45|8119.69|8119.69|0
1731939930000|2024-11-18 14:25:30|8119.11|8119.11|8117.9|8117.9|8119.11|8119.11|8117.9|8117.9|0
1731939940000|2024-11-18 14:25:40|8116.79|8116.79|8117.85|8117.85|8117.88|8117.88|8116.75|8116.75|0
1731939950000|2024-11-18 14:25:50|8117.88|8117.88|8117.61|8117.61|8117.9|8117.9|8117.59|8117.59|0
1731939960000|2024-11-18 14:26:00|8116.5|8116.5|8113.45|8113.45|8116.5|8116.5|8113.45|8113.45|0
1731939970000|2024-11-18 14:26:10|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|0
1731939990000|2024-11-18 14:26:30|8111.76|8111.76|8111.21|8111.21|8112.34|8112.34|8111.21|8111.21|0
1731940000000|2024-11-18 14:26:40|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|0
1731940010000|2024-11-18 14:26:50|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|0
1731940020000|2024-11-18 14:27:00|8109.52|8109.52|8110.1|8110.1|8110.1|8110.1|8109.52|8109.52|0
1731940030000|2024-11-18 14:27:10|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|0
1731940040000|2024-11-18 14:27:20|8109.29|8109.29|8112.39|8112.39|8113.21|8113.21|8109.29|8109.29|0
1731940050000|2024-11-18 14:27:30|8112.1|8112.1|8112.39|8112.39|8112.39|8112.39|8112.1|8112.1|0
1731940060000|2024-11-18 14:27:40|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1731940070000|2024-11-18 14:27:50|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|0
1731940080000|2024-11-18 14:28:00|8111.22|8111.22|8110.06|8110.06|8111.22|8111.22|8110.06|8110.06|0
1731940090000|2024-11-18 14:28:10|8110.04|8110.04|8109.17|8109.17|8110.04|8110.04|8109.17|8109.17|0
1731940100000|2024-11-18 14:28:20|8108.35|8108.35|8108.64|8108.64|8108.64|8108.64|8108.35|8108.35|0
1731940110000|2024-11-18 14:28:30|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|0
1731940120000|2024-11-18 14:28:40|8108.62|8108.62|8108.91|8108.91|8108.91|8108.91|8108.62|8108.62|0
1731940140000|2024-11-18 14:29:00|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|0
1731940150000|2024-11-18 14:29:10|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1731940160000|2024-11-18 14:29:20|8107.22|8107.22|8111.12|8111.12|8111.12|8111.12|8107.22|8107.22|0
1731940170000|2024-11-18 14:29:30|8111.15|8111.15|8108.91|8108.91|8111.15|8111.15|8107.82|8107.82|0
1731940180000|2024-11-18 14:29:40|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1731940190000|2024-11-18 14:29:50|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8108.04|8108.04|0
1731940200000|2024-11-18 14:30:00|8109.73|8109.73|8122.29|8122.29|8124.8|8124.8|8109.73|8109.73|0
1731940210000|2024-11-18 14:30:10|8119.5|8119.5|8120.2|8120.2|8125.79|8125.79|8119.5|8119.5|0
1731940220000|2024-11-18 14:30:20|8124.63|8124.63|8123.82|8123.82|8125.21|8125.21|8123.82|8123.82|0
1731940230000|2024-11-18 14:30:30|8122.95|8122.95|8122.42|8122.42|8122.95|8122.95|8119.33|8119.33|0
1731940240000|2024-11-18 14:30:40|8122.43|8122.43|8126.04|8126.04|8126.04|8126.04|8122.43|8122.43|0
1731940250000|2024-11-18 14:30:50|8126.33|8126.33|8124.36|8124.36|8126.33|8126.33|8122.96|8122.96|0
1731940260000|2024-11-18 14:31:00|8124.37|8124.37|8123.36|8123.36|8125.04|8125.04|8123.07|8123.07|0
1731940270000|2024-11-18 14:31:10|8123.65|8123.65|8119.73|8119.73|8124.76|8124.76|8119.73|8119.73|0
1731940280000|2024-11-18 14:31:20|8119.44|8119.44|8119.74|8119.74|8119.74|8119.74|8118.04|8118.04|0
1731940290000|2024-11-18 14:31:30|8117.52|8117.52|8118.34|8118.34|8119.74|8119.74|8117.52|8117.52|0
1731940300000|2024-11-18 14:31:40|8118.63|8118.63|8118.61|8118.61|8118.63|8118.63|8118.61|8118.61|0
1731940310000|2024-11-18 14:31:50|8118.9|8118.9|8121.1|8121.1|8121.1|8121.1|8118.89|8118.89|0
1731940320000|2024-11-18 14:32:00|8119.99|8119.99|8119.7|8119.7|8119.99|8119.99|8119.7|8119.7|0
1731940330000|2024-11-18 14:32:10|8119.99|8119.99|8115.51|8115.51|8119.99|8119.99|8115.51|8115.51|0
1731940340000|2024-11-18 14:32:20|8114.4|8114.4|8114.42|8114.42|8114.42|8114.42|8114.4|8114.4|0
1731940350000|2024-11-18 14:32:30|8114.71|8114.71|8116.37|8116.37|8116.39|8116.39|8114.71|8114.71|0
1731940360000|2024-11-18 14:32:40|8116.66|8116.66|8118.35|8118.35|8120.56|8120.56|8116.66|8116.66|0
1731940370000|2024-11-18 14:32:50|8118.06|8118.06|8121.14|8121.14|8121.14|8121.14|8118.06|8118.06|0
1731940380000|2024-11-18 14:33:00|8121.13|8121.13|8132.93|8132.93|8132.99|8132.99|8120.84|8120.84|0
1731940390000|2024-11-18 14:33:10|8133.22|8133.22|8137.76|8137.76|8137.76|8137.76|8133.22|8133.22|0
1731940400000|2024-11-18 14:33:20|8137.47|8137.47|8131.58|8131.58|8138.62|8138.62|8131.58|8131.58|0
1731940410000|2024-11-18 14:33:30|8130.47|8130.47|8128.74|8128.74|8130.47|8130.47|8127.63|8127.63|0
1731940420000|2024-11-18 14:33:40|8129.03|8129.03|8130.74|8130.74|8131.03|8131.03|8128.98|8128.98|0
1731940430000|2024-11-18 14:33:50|8131.03|8131.03|8136.08|8136.08|8136.08|8136.08|8131.03|8131.03|0
1731940440000|2024-11-18 14:34:00|8136.13|8136.13|8135.02|8135.02|8136.13|8136.13|8133.63|8133.63|0
1731940450000|2024-11-18 14:34:10|8134.73|8134.73|8135.02|8135.02|8135.02|8135.02|8134.73|8134.73|0
1731940460000|2024-11-18 14:34:20|8135.31|8135.31|8134.76|8134.76|8136.42|8136.42|8134.76|8134.76|0
1731940470000|2024-11-18 14:34:30|8135.05|8135.05|8133.36|8133.36|8135.05|8135.05|8133.36|8133.36|0
1731940480000|2024-11-18 14:34:40|8132.25|8132.25|8132.81|8132.81|8132.81|8132.81|8131.12|8131.12|0
1731940490000|2024-11-18 14:34:50|8133.92|8133.92|8132.81|8132.81|8133.92|8133.92|8132.81|8132.81|0
1731940500000|2024-11-18 14:35:00|8132.86|8132.86|8134.55|8134.55|8134.55|8134.55|8132.86|8132.86|0
1731940510000|2024-11-18 14:35:10|8134.5|8134.5|8133.39|8133.39|8134.5|8134.5|8133.39|8133.39|0
1731940520000|2024-11-18 14:35:20|8133.97|8133.97|8137.15|8137.15|8137.15|8137.15|8133.97|8133.97|0
1731940530000|2024-11-18 14:35:30|8136.86|8136.86|8137.73|8137.73|8137.73|8137.73|8136.86|8136.86|0
1731940540000|2024-11-18 14:35:40|8137.44|8137.44|8138.31|8138.31|8138.31|8138.31|8137.44|8137.44|0
1731940550000|2024-11-18 14:35:50|8138.02|8138.02|8143.03|8143.03|8143.03|8143.03|8138.02|8138.02|0
1731940560000|2024-11-18 14:36:00|8143.61|8143.61|8144.72|8144.72|8144.72|8144.72|8143.61|8143.61|0
1731940570000|2024-11-18 14:36:10|8145.01|8145.01|8146.7|8146.7|8146.99|8146.99|8145.01|8145.01|0
1731940580000|2024-11-18 14:36:20|8146.41|8146.41|8144.19|8144.19|8146.41|8146.41|8144.19|8144.19|0
1731940590000|2024-11-18 14:36:30|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|0
1731940600000|2024-11-18 14:36:40|8142.5|8142.5|8141.92|8141.92|8142.5|8142.5|8141.92|8141.92|0
1731940610000|2024-11-18 14:36:50|8140.82|8140.82|8139.95|8139.95|8140.82|8140.82|8139.95|8139.95|0
1731940620000|2024-11-18 14:37:00|8140.24|8140.24|8141.92|8141.92|8143.03|8143.03|8140.24|8140.24|0
1731940630000|2024-11-18 14:37:10|8141.34|8141.34|8141.05|8141.05|8141.34|8141.34|8141.05|8141.05|0
1731940640000|2024-11-18 14:37:20|8140.47|8140.47|8141.05|8141.05|8141.05|8141.05|8140.47|8140.47|0
1731940660000|2024-11-18 14:37:40|8140.76|8140.76|8143.85|8143.85|8143.85|8143.85|8140.76|8140.76|0
1731940670000|2024-11-18 14:37:50|8142.74|8142.74|8141.05|8141.05|8142.74|8142.74|8140.76|8140.76|0
1731940680000|2024-11-18 14:38:00|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8140.24|8140.24|0
1731940690000|2024-11-18 14:38:10|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|0
1731940700000|2024-11-18 14:38:20|8142.74|8142.74|8146.7|8146.7|8147.8|8147.8|8142.74|8142.74|0
1731940710000|2024-11-18 14:38:30|8146.41|8146.41|8147.22|8147.22|8147.22|8147.22|8146.12|8146.12|0
1731940720000|2024-11-18 14:38:40|8146.12|8146.12|8146.13|8146.13|8146.13|8146.13|8146.12|8146.12|0
1731940730000|2024-11-18 14:38:50|8146.14|8146.14|8146.2|8146.2|8146.27|8146.27|8146.14|8146.14|0
1731940740000|2024-11-18 14:39:00|8146.49|8146.49|8147.69|8147.69|8147.69|8147.69|8146.49|8146.49|0
1731940750000|2024-11-18 14:39:10|8147.66|8147.66|8143.45|8143.45|8147.66|8147.66|8143.45|8143.45|0
1731940760000|2024-11-18 14:39:20|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1731940770000|2024-11-18 14:39:30|8143.45|8143.45|8142.34|8142.34|8143.45|8143.45|8142.34|8142.34|0
1731940780000|2024-11-18 14:39:40|8142.32|8142.32|8146.75|8146.75|8146.75|8146.75|8142.32|8142.32|0
1731940790000|2024-11-18 14:39:50|8145.64|8145.64|8145.62|8145.62|8145.64|8145.64|8145.62|8145.62|0
1731940800000|2024-11-18 14:40:00|8145.91|8145.91|8143.12|8143.12|8146.49|8146.49|8143.12|8143.12|0
1731940810000|2024-11-18 14:40:10|8144.22|8144.22|8144.5|8144.5|8145.62|8145.62|8144.22|8144.22|0
1731940820000|2024-11-18 14:40:20|8144.21|8144.21|8142.82|8142.82|8144.21|8144.21|8142.82|8142.82|0
1731940830000|2024-11-18 14:40:30|8142.53|8142.53|8140.79|8140.79|8142.53|8142.53|8140.79|8140.79|0
1731940840000|2024-11-18 14:40:40|8139.68|8139.68|8139.97|8139.97|8140.55|8140.55|8139.68|8139.68|0
1731940850000|2024-11-18 14:40:50|8140.26|8140.26|8143.06|8143.06|8143.06|8143.06|8140.26|8140.26|0
1731940860000|2024-11-18 14:41:00|8143.35|8143.35|8144.75|8144.75|8145.04|8145.04|8143.35|8143.35|0
1731940870000|2024-11-18 14:41:10|8145.04|8145.04|8142.53|8142.53|8145.04|8145.04|8142.53|8142.53|0
1731940880000|2024-11-18 14:41:20|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1731940890000|2024-11-18 14:41:30|8143.35|8143.35|8142.53|8142.53|8143.35|8143.35|8141.95|8141.95|0
1731940900000|2024-11-18 14:41:40|8142.55|8142.55|8142.24|8142.24|8142.55|8142.55|8142.24|8142.24|0
1731940910000|2024-11-18 14:41:50|8142.53|8142.53|8142.24|8142.24|8142.53|8142.53|8142.24|8142.24|0
1731940920000|2024-11-18 14:42:00|8142.53|8142.53|8148.12|8148.12|8148.12|8148.12|8142.53|8142.53|0
1731940930000|2024-11-18 14:42:10|8147.01|8147.01|8145.91|8145.91|8147.01|8147.01|8145.62|8145.62|0
1731940940000|2024-11-18 14:42:20|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|0
1731940950000|2024-11-18 14:42:30|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|0
1731940960000|2024-11-18 14:42:40|8141.95|8141.95|8136.86|8136.86|8141.95|8141.95|8136.86|8136.86|0
1731940970000|2024-11-18 14:42:50|8136.57|8136.57|8134.88|8134.88|8136.57|8136.57|8134.88|8134.88|0
1731940980000|2024-11-18 14:43:00|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|0
1731940990000|2024-11-18 14:43:10|8131.74|8131.74|8131.15|8131.15|8132.03|8132.03|8130.92|8130.92|0
1731941000000|2024-11-18 14:43:20|8131.12|8131.12|8129.73|8129.73|8131.12|8131.12|8129.73|8129.73|0
1731941010000|2024-11-18 14:43:30|8128.62|8128.62|8131.12|8131.12|8131.12|8131.12|8128.62|8128.62|0
1731941020000|2024-11-18 14:43:40|8130.83|8130.83|8130.86|8130.86|8130.86|8130.86|8130.83|8130.83|0
1731941030000|2024-11-18 14:43:50|8131.96|8131.96|8133.07|8133.07|8133.07|8133.07|8131.96|8131.96|0
1731941040000|2024-11-18 14:44:00|8131.96|8131.96|8130.57|8130.57|8131.96|8131.96|8130.57|8130.57|0
1731941050000|2024-11-18 14:44:10|8129.46|8129.46|8131.38|8131.38|8133.6|8133.6|8129.46|8129.46|0
1731941060000|2024-11-18 14:44:20|8132.49|8132.49|8135.34|8135.34|8137.55|8137.55|8132.49|8132.49|0
1731941070000|2024-11-18 14:44:30|8137.55|8137.55|8138.95|8138.95|8138.95|8138.95|8137.55|8137.55|0
1731941080000|2024-11-18 14:44:40|8138.9|8138.9|8140.03|8140.03|8140.03|8140.03|8138.61|8138.61|0
1731941090000|2024-11-18 14:44:50|8140.61|8140.61|8140.9|8140.9|8143.12|8143.12|8140.61|8140.61|0
1731941100000|2024-11-18 14:45:00|8139.79|8139.79|8138.61|8138.61|8139.79|8139.79|8138.01|8138.01|0
1731941110000|2024-11-18 14:45:10|8139.19|8139.19|8144.01|8144.01|8144.01|8144.01|8139.19|8139.19|0
1731941120000|2024-11-18 14:45:20|8144.3|8144.3|8143.72|8143.72|8144.3|8144.3|8143.72|8143.72|0
1731941130000|2024-11-18 14:45:30|8142.61|8142.61|8142.7|8142.7|8142.7|8142.7|8142.41|8142.41|0
1731941140000|2024-11-18 14:45:40|8143.28|8143.28|8144.67|8144.67|8144.67|8144.67|8143.28|8143.28|0
1731941150000|2024-11-18 14:45:50|8144.96|8144.96|8146.07|8146.07|8146.94|8146.94|8144.96|8144.96|0
1731941160000|2024-11-18 14:46:00|8145.78|8145.78|8144.33|8144.33|8145.78|8145.78|8141.01|8141.01|0
1731941170000|2024-11-18 14:46:10|8143.22|8143.22|8142.12|8142.12|8143.22|8143.22|8142.12|8142.12|0
1731941180000|2024-11-18 14:46:20|8142.41|8142.41|8140.14|8140.14|8144.62|8144.62|8140.14|8140.14|0
1731941190000|2024-11-18 14:46:30|8139.03|8139.03|8137.01|8137.01|8139.03|8139.03|8137.01|8137.01|0
1731941200000|2024-11-18 14:46:40|8139.23|8139.23|8137.54|8137.54|8139.23|8139.23|8137.54|8137.54|0
1731941210000|2024-11-18 14:46:50|8137.25|8137.25|8136.38|8136.38|8137.25|8137.25|8135.8|8135.8|0
1731941220000|2024-11-18 14:47:00|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1731941230000|2024-11-18 14:47:10|8137.48|8137.48|8134.39|8134.39|8137.48|8137.48|8134.39|8134.39|0
1731941240000|2024-11-18 14:47:20|8134.68|8134.68|8136.08|8136.08|8137.77|8137.77|8134.68|8134.68|0
1731941250000|2024-11-18 14:47:30|8136.37|8136.37|8138.04|8138.04|8138.04|8138.04|8136.35|8136.35|0
1731941260000|2024-11-18 14:47:40|8137.75|8137.75|8137.99|8137.99|8138.33|8138.33|8137.75|8137.75|0
1731941270000|2024-11-18 14:47:50|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1731941280000|2024-11-18 14:48:00|8136.86|8136.86|8135.9|8135.9|8136.86|8136.86|8134.79|8134.79|0
1731941290000|2024-11-18 14:48:10|8133.68|8133.68|8134.69|8134.69|8134.79|8134.79|8133.68|8133.68|0
1731941300000|2024-11-18 14:48:20|8134.98|8134.98|8133.59|8133.59|8136.38|8136.38|8133.59|8133.59|0
1731941310000|2024-11-18 14:48:30|8133.52|8133.52|8133.81|8133.81|8133.81|8133.81|8133.52|8133.52|0
1731941320000|2024-11-18 14:48:40|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1731941330000|2024-11-18 14:48:50|8132.41|8132.41|8129.33|8129.33|8132.41|8132.41|8128.75|8128.75|0
1731941340000|2024-11-18 14:49:00|8132.12|8132.12|8132.41|8132.41|8132.41|8132.41|8132.12|8132.12|0
1731941350000|2024-11-18 14:49:10|8132.7|8132.7|8132.99|8132.99|8132.99|8132.99|8132.7|8132.7|0
1731941360000|2024-11-18 14:49:20|8133.28|8133.28|8134.68|8134.68|8135.79|8135.79|8133.28|8133.28|0
1731941370000|2024-11-18 14:49:30|8132.47|8132.47|8133.57|8133.57|8133.57|8133.57|8132.47|8132.47|0
1731941390000|2024-11-18 14:49:50|8136.37|8136.37|8135.26|8135.26|8136.37|8136.37|8135.26|8135.26|0
1731941400000|2024-11-18 14:50:00|8133.86|8133.86|8130.78|8130.78|8133.86|8133.86|8130.78|8130.78|0
1731941410000|2024-11-18 14:50:10|8128.8|8128.8|8130.2|8130.2|8130.2|8130.2|8128.51|8128.51|0
1731941420000|2024-11-18 14:50:20|8127.99|8127.99|8127.7|8127.7|8127.99|8127.99|8127.7|8127.7|0
1731941430000|2024-11-18 14:50:30|8127.65|8127.65|8126.52|8126.52|8127.65|8127.65|8126.52|8126.52|0
1731941440000|2024-11-18 14:50:40|8125.41|8125.41|8126.57|8126.57|8126.57|8126.57|8125.41|8125.41|0
1731941450000|2024-11-18 14:50:50|8127.67|8127.67|8127.44|8127.44|8127.67|8127.67|8126.57|8126.57|0
1731941460000|2024-11-18 14:51:00|8129.65|8129.65|8129.99|8129.99|8129.99|8129.99|8129.65|8129.65|0
1731941470000|2024-11-18 14:51:10|8130.04|8130.04|8129.75|8129.75|8130.04|8130.04|8129.75|8129.75|0
1731941480000|2024-11-18 14:51:20|8129.72|8129.72|8127.12|8127.12|8129.72|8129.72|8127.12|8127.12|0
1731941490000|2024-11-18 14:51:30|8125.44|8125.44|8124.33|8124.33|8125.44|8125.44|8124.33|8124.33|0
1731941500000|2024-11-18 14:51:40|8124.04|8124.04|8124.89|8124.89|8124.89|8124.89|8122.91|8122.91|0
1731941510000|2024-11-18 14:51:50|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|0
1731941520000|2024-11-18 14:52:00|8125.7|8125.7|8119.14|8119.14|8125.7|8125.7|8119.14|8119.14|0
1731941530000|2024-11-18 14:52:10|8119.43|8119.43|8120.01|8120.01|8120.01|8120.01|8119.43|8119.43|0
1731941540000|2024-11-18 14:52:20|8122.23|8122.23|8126.42|8126.42|8126.42|8126.42|8122.23|8122.23|0
1731941550000|2024-11-18 14:52:30|8125.55|8125.55|8122.81|8122.81|8126.13|8126.13|8122.81|8122.81|0
1731941560000|2024-11-18 14:52:40|8122.52|8122.52|8122.23|8122.23|8122.52|8122.52|8121.94|8121.94|0
1731941570000|2024-11-18 14:52:50|8120.25|8120.25|8120.54|8120.54|8120.54|8120.54|8119.96|8119.96|0
1731941580000|2024-11-18 14:53:00|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.54|8120.54|0
1731941590000|2024-11-18 14:53:10|8121.94|8121.94|8123.36|8123.36|8123.36|8123.36|8121.94|8121.94|0
1731941600000|2024-11-18 14:53:20|8122.25|8122.25|8119.69|8119.69|8122.25|8122.25|8119.69|8119.69|0
1731941610000|2024-11-18 14:53:30|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.11|8119.11|0
1731941620000|2024-11-18 14:53:40|8121.62|8121.62|8122.79|8122.79|8122.79|8122.79|8121.62|8121.62|0
1731941630000|2024-11-18 14:53:50|8122.5|8122.5|8120.81|8120.81|8122.5|8122.5|8119.41|8119.41|0
1731941640000|2024-11-18 14:54:00|8120.23|8120.23|8119.12|8119.12|8120.23|8120.23|8118.02|8118.02|0
1731941650000|2024-11-18 14:54:10|8119.7|8119.7|8122.5|8122.5|8122.5|8122.5|8119.7|8119.7|0
1731941660000|2024-11-18 14:54:20|8122.79|8122.79|8122.21|8122.21|8122.79|8122.79|8121.92|8121.92|0
1731941670000|2024-11-18 14:54:30|8121.1|8121.1|8121.92|8121.92|8121.92|8121.92|8120.81|8120.81|0
1731941680000|2024-11-18 14:54:40|8121.89|8121.89|8121.37|8121.37|8121.89|8121.89|8120.79|8120.79|0
1731941690000|2024-11-18 14:54:50|8120.5|8120.5|8119.68|8119.68|8120.5|8120.5|8119.39|8119.39|0
1731941700000|2024-11-18 14:55:00|8118.57|8118.57|8117.47|8117.47|8118.57|8118.57|8117.47|8117.47|0
1731941710000|2024-11-18 14:55:10|8116.36|8116.36|8114.38|8114.38|8117.47|8117.47|8114.38|8114.38|0
1731941720000|2024-11-18 14:55:20|8113.27|8113.27|8112.46|8112.46|8113.27|8113.27|8112.17|8112.17|0
1731941730000|2024-11-18 14:55:30|8112.75|8112.75|8112.46|8112.46|8112.75|8112.75|8112.46|8112.46|0
1731941740000|2024-11-18 14:55:40|8112.39|8112.39|8110.7|8110.7|8112.39|8112.39|8110.7|8110.7|0
1731941750000|2024-11-18 14:55:50|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|0
1731941760000|2024-11-18 14:56:00|8112.1|8112.1|8110.99|8110.99|8112.1|8112.1|8110.99|8110.99|0
1731941770000|2024-11-18 14:56:10|8109.83|8109.83|8109.54|8109.54|8109.83|8109.83|8108.73|8108.73|0
1731941780000|2024-11-18 14:56:20|8109.5|8109.5|8106.7|8106.7|8109.5|8109.5|8104.49|8104.49|0
1731941790000|2024-11-18 14:56:30|8106.41|8106.41|8103.91|8103.91|8106.7|8106.7|8103.91|8103.91|0
1731941810000|2024-11-18 14:56:50|8105.01|8105.01|8104.99|8104.99|8106.12|8106.12|8103.91|8103.91|0
1731941820000|2024-11-18 14:57:00|8107.21|8107.21|8106.06|8106.06|8107.21|8107.21|8106.06|8106.06|0
1731941830000|2024-11-18 14:57:10|8105.77|8105.77|8105.43|8105.43|8105.77|8105.77|8105.43|8105.43|0
1731941840000|2024-11-18 14:57:20|8104.33|8104.33|8104.06|8104.06|8104.33|8104.33|8104.04|8104.04|0
1731941850000|2024-11-18 14:57:30|8104.03|8104.03|8104.01|8104.01|8104.03|8104.03|8104.01|8104.01|0
1731941860000|2024-11-18 14:57:40|8102.9|8102.9|8103.96|8103.96|8104.01|8104.01|8102.9|8102.9|0
1731941870000|2024-11-18 14:57:50|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1731941880000|2024-11-18 14:58:00|8103.96|8103.96|8103.94|8103.94|8103.96|8103.96|8103.94|8103.94|0
1731941900000|2024-11-18 14:58:20|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1731941930000|2024-11-18 14:58:50|8103.36|8103.36|8102.26|8102.26|8103.36|8103.36|8102.26|8102.26|0
1731941940000|2024-11-18 14:59:00|8102.28|8102.28|8102.28|8102.28|8102.3|8102.3|8102.28|8102.28|0
1731941950000|2024-11-18 14:59:10|8102.29|8102.29|8102.33|8102.33|8102.33|8102.33|8102.29|8102.29|0
1731941960000|2024-11-18 14:59:20|8105.65|8105.65|8105.92|8105.92|8105.94|8105.94|8105.65|8105.65|0
1731941970000|2024-11-18 14:59:30|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1731941980000|2024-11-18 14:59:40|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|0
1731941990000|2024-11-18 14:59:50|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|0
1731942000000|2024-11-18 15:00:00|8103.14|8103.14|8103.43|8103.43|8103.43|8103.43|8103.14|8103.14|0
1731942020000|2024-11-18 15:00:20|8104.53|8104.53|8106.13|8106.13|8106.22|8106.22|8104.53|8104.53|0
1731942030000|2024-11-18 15:00:30|8106.42|8106.42|8106.93|8106.93|8107.22|8107.22|8106.35|8106.35|0
1731942040000|2024-11-18 15:00:40|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1731942050000|2024-11-18 15:00:50|8105.53|8105.53|8104.95|8104.95|8105.53|8105.53|8104.95|8104.95|0
1731942060000|2024-11-18 15:01:00|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.37|8104.37|0
1731942070000|2024-11-18 15:01:10|8104.37|8104.37|8101.58|8101.58|8104.37|8104.37|8101.58|8101.58|0
1731942080000|2024-11-18 15:01:20|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1731942090000|2024-11-18 15:01:30|8100.18|8100.18|8100.21|8100.21|8100.21|8100.21|8100.18|8100.18|0
1731942100000|2024-11-18 15:01:40|8100.17|8100.17|8102.13|8102.13|8102.13|8102.13|8100.17|8100.17|0
1731942110000|2024-11-18 15:01:50|8103.24|8103.24|8106.62|8106.62|8106.62|8106.62|8103.24|8103.24|0
1731942120000|2024-11-18 15:02:00|8107.2|8107.2|8108.07|8108.07|8109.7|8109.7|8107.2|8107.2|0
1731942130000|2024-11-18 15:02:10|8108.65|8108.65|8112.34|8112.34|8114.02|8114.02|8108.65|8108.65|0
1731942160000|2024-11-18 15:02:40|8113.44|8113.44|8112.05|8112.05|8113.44|8113.44|8112.05|8112.05|0
1731942170000|2024-11-18 15:02:50|8110.94|8110.94|8108.96|8108.96|8110.94|8110.94|8108.96|8108.96|0
1731942180000|2024-11-18 15:03:00|8108.67|8108.67|8108.14|8108.14|8109.25|8109.25|8107.85|8107.85|0
1731942190000|2024-11-18 15:03:10|8107.85|8107.85|8109.25|8109.25|8111.47|8111.47|8107.85|8107.85|0
1731942200000|2024-11-18 15:03:20|8108.96|8108.96|8109.78|8109.78|8109.78|8109.78|8108.67|8108.67|0
1731942210000|2024-11-18 15:03:30|8108.67|8108.67|8107.56|8107.56|8108.67|8108.67|8107.56|8107.56|0
1731942220000|2024-11-18 15:03:40|8106.98|8106.98|8105.03|8105.03|8106.98|8106.98|8105.03|8105.03|0
1731942230000|2024-11-18 15:03:50|8104.74|8104.74|8105.32|8105.32|8105.32|8105.32|8104.74|8104.74|0
1731942240000|2024-11-18 15:04:00|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|0
1731942250000|2024-11-18 15:04:10|8105.32|8105.32|8105.27|8105.27|8105.32|8105.32|8105.27|8105.27|0
1731942260000|2024-11-18 15:04:20|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1731942280000|2024-11-18 15:04:40|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1731942290000|2024-11-18 15:04:50|8103.59|8103.59|8100.79|8100.79|8103.59|8103.59|8100.79|8100.79|0
1731942300000|2024-11-18 15:05:00|8100.5|8100.5|8100.21|8100.21|8100.5|8100.5|8099.1|8099.1|0
1731942310000|2024-11-18 15:05:10|8100.5|8100.5|8101.61|8101.61|8101.61|8101.61|8100.5|8100.5|0
1731942320000|2024-11-18 15:05:20|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1731942330000|2024-11-18 15:05:30|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1731942340000|2024-11-18 15:05:40|8100.77|8100.77|8104.09|8104.09|8104.67|8104.67|8100.77|8100.77|0
1731942350000|2024-11-18 15:05:50|8105.2|8105.2|8104.96|8104.96|8105.2|8105.2|8104.67|8104.67|0
1731942360000|2024-11-18 15:06:00|8106.07|8106.07|8106.36|8106.36|8106.36|8106.36|8106.07|8106.07|0
1731942380000|2024-11-18 15:06:20|8107.75|8107.75|8106.65|8106.65|8107.75|8107.75|8106.65|8106.65|0
1731942390000|2024-11-18 15:06:30|8105.25|8105.25|8103.56|8103.56|8105.25|8105.25|8103.56|8103.56|0
1731942400000|2024-11-18 15:06:40|8103.85|8103.85|8103.56|8103.56|8103.85|8103.85|8103.56|8103.56|0
1731942410000|2024-11-18 15:06:50|8102.98|8102.98|8100.48|8100.48|8103.27|8103.27|8100.48|8100.48|0
1731942420000|2024-11-18 15:07:00|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|0
1731942430000|2024-11-18 15:07:10|8102.69|8102.69|8100.48|8100.48|8102.69|8102.69|8100.48|8100.48|0
1731942440000|2024-11-18 15:07:20|8100.19|8100.19|8099.08|8099.08|8100.19|8100.19|8098.5|8098.5|0
1731942460000|2024-11-18 15:07:40|8099.66|8099.66|8099.37|8099.37|8099.66|8099.66|8099.37|8099.37|0
1731942470000|2024-11-18 15:07:50|8099.08|8099.08|8097.97|8097.97|8099.08|8099.08|8097.97|8097.97|0
1731942480000|2024-11-18 15:08:00|8097.68|8097.68|8097.1|8097.1|8097.68|8097.68|8097.1|8097.1|0
1731942490000|2024-11-18 15:08:10|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|0
1731942500000|2024-11-18 15:08:20|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1731942520000|2024-11-18 15:08:40|8097.39|8097.39|8097.63|8097.63|8097.68|8097.68|8097.39|8097.39|0
1731942530000|2024-11-18 15:08:50|8100.14|8100.14|8097.92|8097.92|8100.14|8100.14|8097.92|8097.92|0
1731942540000|2024-11-18 15:09:00|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|0
1731942550000|2024-11-18 15:09:10|8096.53|8096.53|8094.84|8094.84|8096.53|8096.53|8094.84|8094.84|0
1731942560000|2024-11-18 15:09:20|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1731942570000|2024-11-18 15:09:30|8093.44|8093.44|8094.84|8094.84|8094.84|8094.84|8093.44|8093.44|0
1731942600000|2024-11-18 15:10:00|8096.24|8096.24|8096.53|8096.53|8096.53|8096.53|8096.24|8096.24|0
1731942610000|2024-11-18 15:10:10|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1731942620000|2024-11-18 15:10:20|8096.24|8096.24|8096.53|8096.53|8096.53|8096.53|8096.24|8096.24|0
1731942630000|2024-11-18 15:10:30|8096.57|8096.57|8096.53|8096.53|8096.57|8096.57|8096.53|8096.53|0
1731942640000|2024-11-18 15:10:40|8098.74|8098.74|8095.44|8095.44|8098.74|8098.74|8095.44|8095.44|0
1731942650000|2024-11-18 15:10:50|8095.15|8095.15|8095.68|8095.68|8095.68|8095.68|8094.57|8094.57|0
1731942660000|2024-11-18 15:11:00|8095.63|8095.63|8095.27|8095.27|8095.63|8095.63|8095.27|8095.27|0
1731942670000|2024-11-18 15:11:10|8095.29|8095.29|8095.87|8095.87|8095.87|8095.87|8095.29|8095.29|0
1731942680000|2024-11-18 15:11:20|8094.76|8094.76|8094.72|8094.72|8094.76|8094.76|8094.72|8094.72|0
1731942690000|2024-11-18 15:11:30|8094.7|8094.7|8098.29|8098.29|8098.29|8098.29|8094.38|8094.38|0
1731942700000|2024-11-18 15:11:40|8098|8098|8097.18|8097.18|8098.58|8098.58|8096.89|8096.89|0
1731942710000|2024-11-18 15:11:50|8097.16|8097.16|8095.4|8095.4|8097.16|8097.16|8095.4|8095.4|0
1731942720000|2024-11-18 15:12:00|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1731942730000|2024-11-18 15:12:10|8095.42|8095.42|8094.33|8094.33|8095.44|8095.44|8094.33|8094.33|0
1731942740000|2024-11-18 15:12:20|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|0
1731942750000|2024-11-18 15:12:30|8093.75|8093.75|8093.46|8093.46|8093.75|8093.75|8093.46|8093.46|0
1731942760000|2024-11-18 15:12:40|8093.17|8093.17|8092.14|8092.14|8093.24|8093.24|8092.14|8092.14|0
1731942770000|2024-11-18 15:12:50|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8091.8|8091.8|0
1731942780000|2024-11-18 15:13:00|8092.11|8092.11|8091.27|8091.27|8092.11|8092.11|8090.98|8090.98|0
1731942790000|2024-11-18 15:13:10|8090.98|8090.98|8092.35|8092.35|8092.35|8092.35|8090.96|8090.96|0
1731942800000|2024-11-18 15:13:20|8092.33|8092.33|8092.64|8092.64|8092.64|8092.64|8092.33|8092.33|0
1731942820000|2024-11-18 15:13:40|8091.54|8091.54|8098|8098|8098|8098|8091.25|8091.25|0
1731942830000|2024-11-18 15:13:50|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1731942840000|2024-11-18 15:14:00|8098.27|8098.27|8098.85|8098.85|8098.85|8098.85|8098.27|8098.27|0
1731942850000|2024-11-18 15:14:10|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1731942860000|2024-11-18 15:14:20|8099.38|8099.38|8098.27|8098.27|8099.38|8099.38|8098.27|8098.27|0
1731942870000|2024-11-18 15:14:30|8099.38|8099.38|8098.27|8098.27|8099.38|8099.38|8098.27|8098.27|0
1731942880000|2024-11-18 15:14:40|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1731942890000|2024-11-18 15:14:50|8099.14|8099.14|8100.25|8100.25|8100.25|8100.25|8099.14|8099.14|0
1731942900000|2024-11-18 15:15:00|8098.85|8098.85|8096.78|8096.78|8098.85|8098.85|8096.78|8096.78|0
1731942910000|2024-11-18 15:15:10|8096.81|8096.81|8096.88|8096.88|8096.88|8096.88|8096.81|8096.81|0
1731942920000|2024-11-18 15:15:20|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|0
1731942930000|2024-11-18 15:15:30|8097.12|8097.12|8098.23|8098.23|8098.23|8098.23|8097.12|8097.12|0
1731942940000|2024-11-18 15:15:40|8098.52|8098.52|8099.63|8099.63|8099.63|8099.63|8098.52|8098.52|0
1731942950000|2024-11-18 15:15:50|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|0
1731942960000|2024-11-18 15:16:00|8100.5|8100.5|8098.83|8098.83|8100.52|8100.52|8098.83|8098.83|0
1731942970000|2024-11-18 15:16:10|8099.12|8099.12|8100.61|8100.61|8100.61|8100.61|8099.12|8099.12|0
1731942980000|2024-11-18 15:16:20|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|0
1731942990000|2024-11-18 15:16:30|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1731943000000|2024-11-18 15:16:40|8098.64|8098.64|8098.44|8098.44|8098.73|8098.73|8098.44|8098.44|0
1731943020000|2024-11-18 15:17:00|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1731943030000|2024-11-18 15:17:10|8100.66|8100.66|8103.22|8103.22|8103.22|8103.22|8100.66|8100.66|0
1731943040000|2024-11-18 15:17:20|8103.51|8103.51|8104.61|8104.61|8104.61|8104.61|8103.51|8103.51|0
1731943050000|2024-11-18 15:17:30|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|0
1731943060000|2024-11-18 15:17:40|8103.24|8103.24|8103.53|8103.53|8103.53|8103.53|8103.24|8103.24|0
1731943070000|2024-11-18 15:17:50|8103.24|8103.24|8102.95|8102.95|8103.24|8103.24|8102.95|8102.95|0
1731943080000|2024-11-18 15:18:00|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1731943090000|2024-11-18 15:18:10|8101.55|8101.55|8101.49|8101.49|8101.55|8101.55|8101.49|8101.49|0
1731943100000|2024-11-18 15:18:20|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|0
1731943110000|2024-11-18 15:18:30|8100.41|8100.41|8102.62|8102.62|8102.62|8102.62|8100.41|8100.41|0
1731943120000|2024-11-18 15:18:40|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|0
1731943130000|2024-11-18 15:18:50|8101.22|8101.22|8102.91|8102.91|8102.91|8102.91|8101.22|8101.22|0
1731943140000|2024-11-18 15:19:00|8105.13|8105.13|8104.6|8104.6|8105.71|8105.71|8104.6|8104.6|0
1731943150000|2024-11-18 15:19:10|8104.62|8104.62|8104.33|8104.33|8104.62|8104.62|8104.04|8104.04|0
1731943160000|2024-11-18 15:19:20|8104.04|8104.04|8103.23|8103.23|8104.62|8104.62|8103.23|8103.23|0
1731943170000|2024-11-18 15:19:30|8102.12|8102.12|8100.43|8100.43|8102.12|8102.12|8100.43|8100.43|0
1731943190000|2024-11-18 15:19:50|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1731943200000|2024-11-18 15:20:00|8099.03|8099.03|8099.61|8099.61|8100.43|8100.43|8097.93|8097.93|0
1731943210000|2024-11-18 15:20:10|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1731943220000|2024-11-18 15:20:20|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1731943230000|2024-11-18 15:20:30|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1731943270000|2024-11-18 15:21:10|8097.93|8097.93|8099.35|8099.35|8099.35|8099.35|8097.93|8097.93|0
1731943280000|2024-11-18 15:21:20|8100.46|8100.46|8099.35|8099.35|8100.46|8100.46|8099.35|8099.35|0
1731943290000|2024-11-18 15:21:30|8100.46|8100.46|8100.75|8100.75|8100.75|8100.75|8100.46|8100.46|0
1731943310000|2024-11-18 15:21:50|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8099.35|8099.35|0
1731943320000|2024-11-18 15:22:00|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1731943330000|2024-11-18 15:22:10|8101.85|8101.85|8101.56|8101.56|8101.85|8101.85|8101.56|8101.56|0
1731943340000|2024-11-18 15:22:20|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|0
1731943350000|2024-11-18 15:22:30|8102.14|8102.14|8104.69|8104.69|8104.69|8104.69|8102.14|8102.14|0
1731943360000|2024-11-18 15:22:40|8104.4|8104.4|8104.69|8104.69|8104.69|8104.69|8104.4|8104.4|0
1731943370000|2024-11-18 15:22:50|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1731943380000|2024-11-18 15:23:00|8105|8105|8103.61|8103.61|8105|8105|8103.61|8103.61|0
1731943390000|2024-11-18 15:23:10|8103.9|8103.9|8106.11|8106.11|8106.11|8106.11|8103.9|8103.9|0
1731943400000|2024-11-18 15:23:20|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1731943410000|2024-11-18 15:23:30|8105|8105|8105.29|8105.29|8105.29|8105.29|8105|8105|0
1731943420000|2024-11-18 15:23:40|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1731943430000|2024-11-18 15:23:50|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|0
1731943440000|2024-11-18 15:24:00|8103.69|8103.69|8103.98|8103.98|8105.09|8105.09|8103.69|8103.69|0
1731943480000|2024-11-18 15:24:40|8103.96|8103.96|8105.33|8105.33|8105.33|8105.33|8103.94|8103.94|0
1731943490000|2024-11-18 15:24:50|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1731943500000|2024-11-18 15:25:00|8106.54|8106.54|8106.83|8106.83|8106.83|8106.83|8106.54|8106.54|0
1731943510000|2024-11-18 15:25:10|8107.12|8107.12|8105.72|8105.72|8107.12|8107.12|8105.72|8105.72|0
1731943520000|2024-11-18 15:25:20|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|0
1731943530000|2024-11-18 15:25:30|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|0
1731943540000|2024-11-18 15:25:40|8106.83|8106.83|8107.12|8107.12|8107.12|8107.12|8106.83|8106.83|0
1731943550000|2024-11-18 15:25:50|8107.41|8107.41|8108.51|8108.51|8108.51|8108.51|8107.41|8107.41|0
1731943560000|2024-11-18 15:26:00|8108.56|8108.56|8110.25|8110.25|8110.25|8110.25|8108.56|8108.56|0
1731943580000|2024-11-18 15:26:20|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|0
1731943590000|2024-11-18 15:26:30|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|0
1731943600000|2024-11-18 15:26:40|8110.33|8110.33|8109.52|8109.52|8110.62|8110.62|8109.52|8109.52|0
1731943610000|2024-11-18 15:26:50|8110.62|8110.62|8109.46|8109.46|8111.15|8111.15|8108.65|8108.65|0
1731943620000|2024-11-18 15:27:00|8108.36|8108.36|8110.57|8110.57|8110.57|8110.57|8108.36|8108.36|0
1731943630000|2024-11-18 15:27:10|8109.46|8109.46|8109.15|8109.15|8109.46|8109.46|8109.15|8109.15|0
1731943640000|2024-11-18 15:27:20|8108.04|8108.04|8109.03|8109.03|8109.15|8109.15|8107.75|8107.75|0
1731943650000|2024-11-18 15:27:30|8109.05|8109.05|8109.05|8109.05|8110.16|8110.16|8109.05|8109.05|0
1731943660000|2024-11-18 15:27:40|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|0
1731943670000|2024-11-18 15:27:50|8109.34|8109.34|8108.76|8108.76|8109.34|8109.34|8108.76|8108.76|0
1731943680000|2024-11-18 15:28:00|8107.66|8107.66|8108.76|8108.76|8109.87|8109.87|8107.66|8107.66|0
1731943690000|2024-11-18 15:28:10|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1731943700000|2024-11-18 15:28:20|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|0
1731943710000|2024-11-18 15:28:30|8109.11|8109.11|8108.82|8108.82|8109.11|8109.11|8108.82|8108.82|0
1731943730000|2024-11-18 15:28:50|8108.83|8108.83|8109.42|8109.42|8109.42|8109.42|8108.83|8108.83|0
1731943740000|2024-11-18 15:29:00|8109.12|8109.12|8106.33|8106.33|8109.12|8109.12|8106.33|8106.33|0
1731943750000|2024-11-18 15:29:10|8106.04|8106.04|8105.77|8105.77|8106.04|8106.04|8105.75|8105.75|0
1731943770000|2024-11-18 15:29:30|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|0
1731943790000|2024-11-18 15:29:50|8106.89|8106.89|8107.74|8107.74|8107.74|8107.74|8106.87|8106.87|0
1731943800000|2024-11-18 15:30:00|8107.45|8107.45|8104.66|8104.66|8107.45|8107.45|8104.66|8104.66|0
1731943810000|2024-11-18 15:30:10|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8103.78|8103.78|0
1731943820000|2024-11-18 15:30:20|8102.97|8102.97|8102.1|8102.1|8102.97|8102.97|8102.1|8102.1|0
1731943830000|2024-11-18 15:30:30|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1731943840000|2024-11-18 15:30:40|8099.3|8099.3|8098.2|8098.2|8099.3|8099.3|8098.2|8098.2|0
1731943850000|2024-11-18 15:30:50|8097.91|8097.91|8099.01|8099.01|8100.12|8100.12|8096.8|8096.8|0
1731943860000|2024-11-18 15:31:00|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|0
1731943870000|2024-11-18 15:31:10|8099.83|8099.83|8098.72|8098.72|8099.83|8099.83|8098.72|8098.72|0
1731943880000|2024-11-18 15:31:20|8099.01|8099.01|8097.91|8097.91|8099.01|8099.01|8097.91|8097.91|0
1731943890000|2024-11-18 15:31:30|8097.95|8097.95|8096.89|8096.89|8097.95|8097.95|8096.85|8096.85|0
1731943900000|2024-11-18 15:31:40|8097.18|8097.18|8096.89|8096.89|8097.18|8097.18|8096.89|8096.89|0
1731943920000|2024-11-18 15:32:00|8095.79|8095.79|8094.39|8094.39|8095.79|8095.79|8094.39|8094.39|0
1731943930000|2024-11-18 15:32:10|8094.1|8094.1|8094.1|8094.1|8094.39|8094.39|8094.1|8094.1|0
1731943940000|2024-11-18 15:32:20|8094.68|8094.68|8094.1|8094.1|8094.68|8094.68|8094.1|8094.1|0
1731943950000|2024-11-18 15:32:30|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1731943960000|2024-11-18 15:32:40|8094.92|8094.92|8095.22|8095.22|8095.22|8095.22|8094.92|8094.92|0
1731943970000|2024-11-18 15:32:50|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|0
1731943980000|2024-11-18 15:33:00|8094.93|8094.93|8096.03|8096.03|8096.03|8096.03|8093.82|8093.82|0
1731943990000|2024-11-18 15:33:10|8094.93|8094.93|8093.82|8093.82|8094.93|8094.93|8093.82|8093.82|0
1731944000000|2024-11-18 15:33:20|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1731944010000|2024-11-18 15:33:30|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1731944020000|2024-11-18 15:33:40|8094.08|8094.08|8093.79|8093.79|8094.89|8094.89|8093.79|8093.79|0
1731944030000|2024-11-18 15:33:50|8093.77|8093.77|8093.78|8093.78|8093.78|8093.78|8093.77|8093.77|0
1731944060000|2024-11-18 15:34:20|8094.36|8094.36|8097.47|8097.47|8097.47|8097.47|8094.36|8094.36|0
1731944070000|2024-11-18 15:34:30|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|0
1731944080000|2024-11-18 15:34:40|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1731944090000|2024-11-18 15:34:50|8098.33|8098.33|8098.33|8098.33|8098.62|8098.62|8098.33|8098.33|0
1731944100000|2024-11-18 15:35:00|8098.04|8098.04|8095.53|8095.53|8098.04|8098.04|8095.53|8095.53|0
1731944110000|2024-11-18 15:35:10|8094.95|8094.95|8093.78|8093.78|8094.95|8094.95|8093.78|8093.78|0
1731944120000|2024-11-18 15:35:20|8093.8|8093.8|8093.81|8093.81|8093.81|8093.81|8093.8|8093.8|0
1731944130000|2024-11-18 15:35:30|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|0
1731944140000|2024-11-18 15:35:40|8096.03|8096.03|8096.32|8096.32|8096.32|8096.32|8096.03|8096.03|0
1731944160000|2024-11-18 15:36:00|8097.42|8097.42|8096.29|8096.29|8097.42|8097.42|8096.29|8096.29|0
1731944170000|2024-11-18 15:36:10|8096.87|8096.87|8097.98|8097.98|8097.98|8097.98|8096.58|8096.58|0
1731944180000|2024-11-18 15:36:20|8098.27|8098.27|8098.53|8098.53|8098.56|8098.56|8098.24|8098.24|0
1731944190000|2024-11-18 15:36:30|8099.64|8099.64|8099.66|8099.66|8099.93|8099.93|8099.64|8099.64|0
1731944200000|2024-11-18 15:36:40|8100.24|8100.24|8100.27|8100.27|8100.27|8100.27|8100.24|8100.24|0
1731944210000|2024-11-18 15:36:50|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|0
1731944220000|2024-11-18 15:37:00|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1731944230000|2024-11-18 15:37:10|8101.96|8101.96|8101.67|8101.67|8101.96|8101.96|8101.67|8101.67|0
1731944240000|2024-11-18 15:37:20|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|0
1731944250000|2024-11-18 15:37:30|8102.25|8102.25|8101.96|8101.96|8102.25|8102.25|8101.96|8101.96|0
1731944260000|2024-11-18 15:37:40|8102.25|8102.25|8101.96|8101.96|8102.25|8102.25|8101.96|8101.96|0
1731944280000|2024-11-18 15:38:00|8102.25|8102.25|8103.35|8103.35|8103.35|8103.35|8102.25|8102.25|0
1731944290000|2024-11-18 15:38:10|8103.64|8103.64|8103.93|8103.93|8104.22|8104.22|8103.64|8103.64|0
1731944300000|2024-11-18 15:38:20|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1731944310000|2024-11-18 15:38:30|8102.54|8102.54|8104.22|8104.22|8104.22|8104.22|8102.54|8102.54|0
1731944320000|2024-11-18 15:38:40|8103.12|8103.12|8104.51|8104.51|8104.51|8104.51|8103.12|8103.12|0
1731944330000|2024-11-18 15:38:50|8105.62|8105.62|8105.62|8105.62|8105.91|8105.91|8105.62|8105.62|0
1731944340000|2024-11-18 15:39:00|8105.63|8105.63|8105.87|8105.87|8105.92|8105.92|8105.63|8105.63|0
1731944360000|2024-11-18 15:39:20|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1731944370000|2024-11-18 15:39:30|8106.74|8106.74|8108.96|8108.96|8108.96|8108.96|8106.74|8106.74|0
1731944390000|2024-11-18 15:39:50|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1731944400000|2024-11-18 15:40:00|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1731944410000|2024-11-18 15:40:10|8110.36|8110.36|8107.85|8107.85|8110.36|8110.36|8107.85|8107.85|0
1731944420000|2024-11-18 15:40:20|8107.56|8107.56|8106.16|8106.16|8107.56|8107.56|8106.16|8106.16|0
1731944450000|2024-11-18 15:40:50|8106.21|8106.21|8106.21|8106.21|8106.24|8106.24|8106.21|8106.21|0
1731944460000|2024-11-18 15:41:00|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|0
1731944480000|2024-11-18 15:41:20|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1731944500000|2024-11-18 15:41:40|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1731944510000|2024-11-18 15:41:50|8109.3|8109.3|8108.19|8108.19|8109.3|8109.3|8108.19|8108.19|0
1731944520000|2024-11-18 15:42:00|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|0
1731944550000|2024-11-18 15:42:30|8111.01|8111.01|8110.72|8110.72|8111.01|8111.01|8110.72|8110.72|0
1731944560000|2024-11-18 15:42:40|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1731944580000|2024-11-18 15:43:00|8110.98|8110.98|8112.09|8112.09|8112.09|8112.09|8110.98|8110.98|0
1731944590000|2024-11-18 15:43:10|8112.38|8112.38|8111.27|8111.27|8112.38|8112.38|8111.27|8111.27|0
1731944620000|2024-11-18 15:43:40|8112.38|8112.38|8112.67|8112.67|8112.67|8112.67|8112.38|8112.38|0
1731944640000|2024-11-18 15:44:00|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1731944660000|2024-11-18 15:44:20|8112.67|8112.67|8112.96|8112.96|8112.96|8112.96|8112.67|8112.67|0
1731944670000|2024-11-18 15:44:30|8114.07|8114.07|8115.18|8115.18|8115.18|8115.18|8114.07|8114.07|0
1731944680000|2024-11-18 15:44:40|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1731944690000|2024-11-18 15:44:50|8114.36|8114.36|8115.47|8115.47|8115.47|8115.47|8114.36|8114.36|0
1731944700000|2024-11-18 15:45:00|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1731944710000|2024-11-18 15:45:10|8116.86|8116.86|8119.08|8119.08|8119.08|8119.08|8116.86|8116.86|0
1731944740000|2024-11-18 15:45:40|8117.68|8117.68|8117.39|8117.39|8117.68|8117.68|8117.39|8117.39|0
1731944750000|2024-11-18 15:45:50|8117.97|8117.97|8117.95|8117.95|8117.97|8117.97|8117.95|8117.95|0
1731944770000|2024-11-18 15:46:10|8116.26|8116.26|8115.97|8115.97|8116.26|8116.26|8115.68|8115.68|0
1731944780000|2024-11-18 15:46:20|8117.37|8117.37|8119.34|8119.34|8119.34|8119.34|8117.37|8117.37|0
1731944810000|2024-11-18 15:46:50|8119.63|8119.63|8120.74|8120.74|8120.74|8120.74|8119.63|8119.63|0
1731944820000|2024-11-18 15:47:00|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|0
1731944840000|2024-11-18 15:47:20|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1731944850000|2024-11-18 15:47:30|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1731944860000|2024-11-18 15:47:40|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1731944870000|2024-11-18 15:47:50|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1731944880000|2024-11-18 15:48:00|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|0
1731944890000|2024-11-18 15:48:10|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1731944900000|2024-11-18 15:48:20|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|0
1731944910000|2024-11-18 15:48:30|8122.23|8122.23|8121.12|8121.12|8122.23|8122.23|8121.12|8121.12|0
1731944920000|2024-11-18 15:48:40|8121.41|8121.41|8122.23|8122.23|8122.81|8122.81|8121.41|8121.41|0
1731944930000|2024-11-18 15:48:50|8121.94|8121.94|8121.36|8121.36|8121.94|8121.94|8121.36|8121.36|0
1731944940000|2024-11-18 15:49:00|8121.65|8121.65|8121.63|8121.63|8121.65|8121.65|8121.63|8121.63|0
1731944950000|2024-11-18 15:49:10|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1731944980000|2024-11-18 15:49:40|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|0
1731944990000|2024-11-18 15:49:50|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|0
1731945000000|2024-11-18 15:50:00|8119.04|8119.04|8118.22|8118.22|8119.04|8119.04|8117.93|8117.93|0
1731945010000|2024-11-18 15:50:10|8118.8|8118.8|8120.2|8120.2|8120.2|8120.2|8118.8|8118.8|0
1731945020000|2024-11-18 15:50:20|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|0
1731945050000|2024-11-18 15:50:50|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1731945070000|2024-11-18 15:51:10|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1731945080000|2024-11-18 15:51:20|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1731945090000|2024-11-18 15:51:30|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1731945100000|2024-11-18 15:51:40|8121.92|8121.92|8121.39|8121.39|8121.97|8121.97|8121.39|8121.39|0
1731945110000|2024-11-18 15:51:50|8120.28|8120.28|8119.99|8119.99|8120.28|8120.28|8119.99|8119.99|0
1731945130000|2024-11-18 15:52:10|8120.01|8120.01|8118.61|8118.61|8120.01|8120.01|8118.03|8118.03|0
1731945150000|2024-11-18 15:52:30|8118.32|8118.32|8118.61|8118.61|8118.9|8118.9|8118.32|8118.32|0
1731945160000|2024-11-18 15:52:40|8118.32|8118.32|8117.22|8117.22|8118.32|8118.32|8117.22|8117.22|0
1731945170000|2024-11-18 15:52:50|8116.93|8116.93|8115.82|8115.82|8116.93|8116.93|8115.82|8115.82|0
1731945180000|2024-11-18 15:53:00|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1731945190000|2024-11-18 15:53:10|8115|8115|8114.71|8114.71|8115|8115|8114.42|8114.42|0
1731945210000|2024-11-18 15:53:30|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|0
1731945220000|2024-11-18 15:53:40|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1731945230000|2024-11-18 15:53:50|8115.28|8115.28|8116.39|8116.39|8116.39|8116.39|8115.28|8115.28|0
1731945240000|2024-11-18 15:54:00|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|0
1731945250000|2024-11-18 15:54:10|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1731945260000|2024-11-18 15:54:20|8116.39|8116.39|8116.34|8116.34|8116.39|8116.39|8116.34|8116.34|0
1731945280000|2024-11-18 15:54:40|8116.92|8116.92|8116.97|8116.97|8116.97|8116.97|8116.92|8116.92|0
1731945290000|2024-11-18 15:54:50|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|0
1731945300000|2024-11-18 15:55:00|8118.37|8118.37|8118.13|8118.13|8118.43|8118.43|8118.13|8118.13|0
1731945310000|2024-11-18 15:55:10|8118.22|8118.22|8119.86|8119.86|8119.86|8119.86|8118.17|8118.17|0
1731945330000|2024-11-18 15:55:30|8119.57|8119.57|8120.97|8120.97|8120.97|8120.97|8119.57|8119.57|0
1731945350000|2024-11-18 15:55:50|8120.68|8120.68|8120.39|8120.39|8120.68|8120.68|8119.81|8119.81|0
1731945360000|2024-11-18 15:56:00|8120.1|8120.1|8118.99|8118.99|8120.1|8120.1|8118.99|8118.99|0
1731945370000|2024-11-18 15:56:10|8118.12|8118.12|8119.5|8119.5|8119.5|8119.5|8118.1|8118.1|0
1731945380000|2024-11-18 15:56:20|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1731945390000|2024-11-18 15:56:30|8120.08|8120.08|8119.79|8119.79|8120.08|8120.08|8119.79|8119.79|0
1731945410000|2024-11-18 15:56:50|8119.21|8119.21|8118.1|8118.1|8119.21|8119.21|8118.1|8118.1|0
1731945420000|2024-11-18 15:57:00|8118.39|8118.39|8118.12|8118.12|8118.41|8118.41|8118.12|8118.12|0
1731945430000|2024-11-18 15:57:10|8118.41|8118.41|8118.36|8118.36|8118.41|8118.41|8118.36|8118.36|0
1731945440000|2024-11-18 15:57:20|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1731945450000|2024-11-18 15:57:30|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1731945490000|2024-11-18 15:58:10|8119.74|8119.74|8119.76|8119.76|8120.03|8120.03|8119.74|8119.74|0
1731945500000|2024-11-18 15:58:20|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1731945540000|2024-11-18 15:59:00|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1731945550000|2024-11-18 15:59:10|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1731945560000|2024-11-18 15:59:20|8119.71|8119.71|8120|8120|8120|8120|8119.71|8119.71|0
1731945570000|2024-11-18 15:59:30|8119.71|8119.71|8119.13|8119.13|8119.71|8119.71|8119.13|8119.13|0
1731945580000|2024-11-18 15:59:40|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1731945590000|2024-11-18 15:59:50|8120.82|8120.82|8121.11|8121.11|8121.11|8121.11|8120.82|8120.82|0
1731945600000|2024-11-18 16:00:00|8122.21|8122.21|8122.48|8122.48|8122.5|8122.5|8122.21|8122.21|0
1731945610000|2024-11-18 16:00:10|8123.59|8123.59|8123.61|8123.61|8123.61|8123.61|8123.59|8123.59|0
1731945620000|2024-11-18 16:00:20|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1731945640000|2024-11-18 16:00:40|8123.61|8123.61|8123.61|8123.61|8124.72|8124.72|8123.61|8123.61|0
1731945650000|2024-11-18 16:00:50|8124.72|8124.72|8126.09|8126.09|8126.09|8126.09|8124.69|8124.69|0
1731945660000|2024-11-18 16:01:00|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1731945670000|2024-11-18 16:01:10|8126.09|8126.09|8125.8|8125.8|8126.09|8126.09|8125.8|8125.8|0
1731945680000|2024-11-18 16:01:20|8125.81|8125.81|8124.43|8124.43|8125.82|8125.82|8124.43|8124.43|0
1731945690000|2024-11-18 16:01:30|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1731945700000|2024-11-18 16:01:40|8125.24|8125.24|8124.95|8124.95|8125.24|8125.24|8124.95|8124.95|0
1731945720000|2024-11-18 16:02:00|8123.85|8123.85|8124.14|8124.14|8124.14|8124.14|8123.03|8123.03|0
1731945730000|2024-11-18 16:02:10|8123.85|8123.85|8123.32|8123.32|8123.85|8123.85|8122.74|8122.74|0
1731945740000|2024-11-18 16:02:20|8123.03|8123.03|8123.32|8123.32|8123.32|8123.32|8123.03|8123.03|0
1731945750000|2024-11-18 16:02:30|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8122.74|8122.74|0
1731945760000|2024-11-18 16:02:40|8122.74|8122.74|8124.43|8124.43|8124.43|8124.43|8122.74|8122.74|0
1731945770000|2024-11-18 16:02:50|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|0
1731945780000|2024-11-18 16:03:00|8124.43|8124.43|8124.14|8124.14|8124.43|8124.43|8124.14|8124.14|0
1731945790000|2024-11-18 16:03:10|8124.13|8124.13|8122.44|8122.44|8124.13|8124.13|8122.44|8122.44|0
1731945800000|2024-11-18 16:03:20|8122.73|8122.73|8124.42|8124.42|8124.42|8124.42|8122.73|8122.73|0
1731945810000|2024-11-18 16:03:30|8125.52|8125.52|8125.81|8125.81|8125.81|8125.81|8125.52|8125.52|0
1731945820000|2024-11-18 16:03:40|8125.52|8125.52|8125.81|8125.81|8125.81|8125.81|8125.52|8125.52|0
1731945830000|2024-11-18 16:03:50|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1731945840000|2024-11-18 16:04:00|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1731945850000|2024-11-18 16:04:10|8124.39|8124.39|8122.99|8122.99|8124.39|8124.39|8122.99|8122.99|0
1731945860000|2024-11-18 16:04:20|8123.57|8123.57|8123.28|8123.28|8123.86|8123.86|8123.28|8123.28|0
1731945870000|2024-11-18 16:04:30|8123.55|8123.55|8123.52|8123.52|8123.57|8123.57|8123.52|8123.52|0
1731945880000|2024-11-18 16:04:40|8122.42|8122.42|8121.84|8121.84|8122.42|8122.42|8121.84|8121.84|0
1731945890000|2024-11-18 16:04:50|8121.55|8121.55|8121.84|8121.84|8121.84|8121.84|8121.55|8121.55|0
1731945900000|2024-11-18 16:05:00|8121.88|8121.88|8121.59|8121.59|8122.17|8122.17|8121.59|8121.59|0
1731945920000|2024-11-18 16:05:20|8122.7|8122.7|8123.28|8123.28|8123.28|8123.28|8122.7|8122.7|0
1731945930000|2024-11-18 16:05:30|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1731945940000|2024-11-18 16:05:40|8122.7|8122.7|8121.55|8121.55|8122.99|8122.99|8121.55|8121.55|0
1731945950000|2024-11-18 16:05:50|8121.84|8121.84|8121.55|8121.55|8121.84|8121.84|8121.55|8121.55|0
1731945960000|2024-11-18 16:06:00|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|0
1731945970000|2024-11-18 16:06:10|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1731945990000|2024-11-18 16:06:30|8122.08|8122.08|8121.5|8121.5|8122.08|8122.08|8121.5|8121.5|0
1731946000000|2024-11-18 16:06:40|8121.51|8121.51|8121.54|8121.54|8121.54|8121.54|8121.51|8121.51|0
1731946010000|2024-11-18 16:06:50|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1731946020000|2024-11-18 16:07:00|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1731946030000|2024-11-18 16:07:10|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1731946040000|2024-11-18 16:07:20|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1731946050000|2024-11-18 16:07:30|8121.56|8121.56|8121.91|8121.91|8121.91|8121.91|8121.56|8121.56|0
1731946060000|2024-11-18 16:07:40|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1731946070000|2024-11-18 16:07:50|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.04|8121.04|0
1731946080000|2024-11-18 16:08:00|8121.04|8121.04|8120.13|8120.13|8121.04|8121.04|8120.13|8120.13|0
1731946090000|2024-11-18 16:08:10|8120.42|8120.42|8118.73|8118.73|8120.42|8120.42|8118.73|8118.73|0
1731946100000|2024-11-18 16:08:20|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|0
1731946110000|2024-11-18 16:08:30|8118.73|8118.73|8118.15|8118.15|8118.73|8118.73|8118.15|8118.15|0
1731946120000|2024-11-18 16:08:40|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1731946140000|2024-11-18 16:09:00|8117.89|8117.89|8117.89|8117.89|8118.18|8118.18|8117.89|8117.89|0
1731946150000|2024-11-18 16:09:10|8118.18|8118.18|8117.84|8117.84|8119.86|8119.86|8117.84|8117.84|0
1731946160000|2024-11-18 16:09:20|8118.13|8118.13|8117.84|8117.84|8118.13|8118.13|8117.84|8117.84|0
1731946180000|2024-11-18 16:09:40|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1731946190000|2024-11-18 16:09:50|8116.71|8116.71|8117|8117|8117|8117|8116.71|8116.71|0
1731946210000|2024-11-18 16:10:10|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1731946220000|2024-11-18 16:10:20|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1731946240000|2024-11-18 16:10:40|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|0
1731946270000|2024-11-18 16:11:10|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1731946280000|2024-11-18 16:11:20|8115.31|8115.31|8114.44|8114.44|8115.31|8115.31|8114.44|8114.44|0
1731946290000|2024-11-18 16:11:30|8114.73|8114.73|8115.84|8115.84|8115.84|8115.84|8114.73|8114.73|0
1731946300000|2024-11-18 16:11:40|8114.97|8114.97|8114.64|8114.64|8114.97|8114.97|8114.64|8114.64|0
1731946310000|2024-11-18 16:11:50|8114.35|8114.35|8115.75|8115.75|8115.75|8115.75|8114.35|8114.35|0
1731946320000|2024-11-18 16:12:00|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1731946330000|2024-11-18 16:12:10|8114.93|8114.93|8116.04|8116.04|8116.04|8116.04|8114.93|8114.93|0
1731946340000|2024-11-18 16:12:20|8115.75|8115.75|8116.04|8116.04|8116.04|8116.04|8115.75|8115.75|0
1731946350000|2024-11-18 16:12:30|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|0
1731946370000|2024-11-18 16:12:50|8115.73|8115.73|8115.44|8115.44|8115.73|8115.73|8115.44|8115.44|0
1731946380000|2024-11-18 16:13:00|8116.02|8116.02|8115.73|8115.73|8116.02|8116.02|8115.73|8115.73|0
1731946430000|2024-11-18 16:13:50|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|0
1731946440000|2024-11-18 16:14:00|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1731946450000|2024-11-18 16:14:10|8115.44|8115.44|8115.73|8115.73|8115.73|8115.73|8115.44|8115.44|0
1731946460000|2024-11-18 16:14:20|8116.02|8116.02|8115.77|8115.77|8116.06|8116.06|8115.77|8115.77|0
1731946470000|2024-11-18 16:14:30|8116.06|8116.06|8115.77|8115.77|8116.06|8116.06|8115.77|8115.77|0
1731946490000|2024-11-18 16:14:50|8115.81|8115.81|8116.09|8116.09|8116.1|8116.1|8115.81|8115.81|0
1731946500000|2024-11-18 16:15:00|8118.31|8118.31|8118.6|8118.6|8118.6|8118.6|8118.31|8118.31|0
1731946510000|2024-11-18 16:15:10|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|0
1731946530000|2024-11-18 16:15:30|8118.86|8118.86|8118.57|8118.57|8118.86|8118.86|8118.57|8118.57|0
1731946540000|2024-11-18 16:15:40|8117.46|8117.46|8116.88|8116.88|8117.46|8117.46|8116.88|8116.88|0
1731946550000|2024-11-18 16:15:50|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1731946560000|2024-11-18 16:16:00|8116.57|8116.57|8116.26|8116.26|8116.57|8116.57|8116.26|8116.26|0
1731946570000|2024-11-18 16:16:10|8115.15|8115.15|8113.42|8113.42|8115.15|8115.15|8113.42|8113.42|0
1731946580000|2024-11-18 16:16:20|8113.4|8113.4|8113.38|8113.38|8113.4|8113.4|8113.38|8113.38|0
1731946600000|2024-11-18 16:16:40|8113.67|8113.67|8114.49|8114.49|8114.49|8114.49|8113.38|8113.38|0
1731946610000|2024-11-18 16:16:50|8114.78|8114.78|8114.82|8114.82|8114.82|8114.82|8114.78|8114.78|0
1731946660000|2024-11-18 16:17:40|8115.11|8115.11|8115.19|8115.19|8115.2|8115.2|8115.11|8115.11|0
1731946670000|2024-11-18 16:17:50|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1731946680000|2024-11-18 16:18:00|8116.88|8116.88|8116.59|8116.59|8116.88|8116.88|8116.59|8116.59|0
1731946690000|2024-11-18 16:18:10|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|0
1731946720000|2024-11-18 16:18:40|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1731946730000|2024-11-18 16:18:50|8116.88|8116.88|8116.59|8116.59|8116.88|8116.88|8116.59|8116.59|0
1731946740000|2024-11-18 16:19:00|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1731946750000|2024-11-18 16:19:10|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1731946760000|2024-11-18 16:19:20|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1731946770000|2024-11-18 16:19:30|8116.87|8116.87|8117.97|8117.97|8117.97|8117.97|8116.87|8116.87|0
1731946780000|2024-11-18 16:19:40|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1731946790000|2024-11-18 16:19:50|8117.77|8117.77|8118.11|8118.11|8118.11|8118.11|8117.77|8117.77|0
1731946800000|2024-11-18 16:20:00|8118.12|8118.12|8118.08|8118.08|8118.12|8118.12|8118.08|8118.08|0
1731946810000|2024-11-18 16:20:10|8119.18|8119.18|8118.09|8118.09|8119.18|8119.18|8118.08|8118.08|0
1731946840000|2024-11-18 16:20:40|8116.98|8116.98|8117.27|8117.27|8117.27|8117.27|8116.98|8116.98|0
1731946850000|2024-11-18 16:20:50|8116.98|8116.98|8117.27|8117.27|8117.27|8117.27|8116.98|8116.98|0
1731946860000|2024-11-18 16:21:00|8117.29|8117.29|8116.71|8116.71|8117.29|8117.29|8116.71|8116.71|0
1731946870000|2024-11-18 16:21:10|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|0
1731946880000|2024-11-18 16:21:20|8116.97|8116.97|8117.26|8117.26|8117.26|8117.26|8116.97|8116.97|0
1731946890000|2024-11-18 16:21:30|8117.29|8117.29|8117.31|8117.31|8117.31|8117.31|8117.29|8117.29|0
1731946910000|2024-11-18 16:21:50|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1731946930000|2024-11-18 16:22:10|8117.58|8117.58|8115.3|8115.3|8117.58|8117.58|8115.02|8115.02|0
1731946940000|2024-11-18 16:22:20|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|0
1731946950000|2024-11-18 16:22:30|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1731946960000|2024-11-18 16:22:40|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1731946970000|2024-11-18 16:22:50|8116.66|8116.66|8117.24|8117.24|8117.24|8117.24|8116.66|8116.66|0
1731946990000|2024-11-18 16:23:10|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1731947020000|2024-11-18 16:23:40|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|0
1731947030000|2024-11-18 16:23:50|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.65|8116.65|0
1731947040000|2024-11-18 16:24:00|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1731947050000|2024-11-18 16:24:10|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1731947060000|2024-11-18 16:24:20|8116.65|8116.65|8116.63|8116.63|8116.65|8116.65|8116.63|8116.63|0
1731947070000|2024-11-18 16:24:30|8116.65|8116.65|8116.61|8116.61|8116.65|8116.65|8116.61|8116.61|0
1731947080000|2024-11-18 16:24:40|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|0
1731947090000|2024-11-18 16:24:50|8114.39|8114.39|8114.14|8114.14|8114.42|8114.42|8114.13|8114.13|0
1731947100000|2024-11-18 16:25:00|8113.85|8113.85|8111.92|8111.92|8113.85|8113.85|8111.34|8111.34|0
1731947110000|2024-11-18 16:25:10|8111.63|8111.63|8111.7|8111.7|8111.7|8111.7|8111.63|8111.63|0
1731947140000|2024-11-18 16:25:40|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1731947160000|2024-11-18 16:26:00|8110.83|8110.83|8110.84|8110.84|8110.84|8110.84|8110.83|8110.83|0
1731947170000|2024-11-18 16:26:10|8111.13|8111.13|8110.84|8110.84|8111.13|8111.13|8110.84|8110.84|0
1731947190000|2024-11-18 16:26:30|8113.06|8113.06|8113.35|8113.35|8113.35|8113.35|8113.06|8113.06|0
1731947200000|2024-11-18 16:26:40|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1731947220000|2024-11-18 16:27:00|8113.35|8113.35|8112.78|8112.78|8113.36|8113.36|8112.78|8112.78|0
1731947230000|2024-11-18 16:27:10|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1731947240000|2024-11-18 16:27:20|8113.09|8113.09|8113.09|8113.09|8113.38|8113.38|8112.8|8112.8|0
1731947250000|2024-11-18 16:27:30|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1731947260000|2024-11-18 16:27:40|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|0
1731947270000|2024-11-18 16:27:50|8110.29|8110.29|8110.58|8110.58|8110.58|8110.58|8110.29|8110.29|0
1731947280000|2024-11-18 16:28:00|8110.29|8110.29|8110.56|8110.56|8110.58|8110.58|8110.29|8110.29|0
1731947290000|2024-11-18 16:28:10|8110.54|8110.54|8110.52|8110.52|8110.54|8110.54|8110.52|8110.52|0
1731947310000|2024-11-18 16:28:30|8110.23|8110.23|8110.6|8110.6|8110.6|8110.6|8110.23|8110.23|0
1731947320000|2024-11-18 16:28:40|8110.31|8110.31|8108.62|8108.62|8110.31|8110.31|8108.62|8108.62|0
1731947330000|2024-11-18 16:28:50|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|0
1731947340000|2024-11-18 16:29:00|8109.44|8109.44|8110.02|8110.02|8110.02|8110.02|8109.44|8109.44|0
1731947360000|2024-11-18 16:29:20|8110.6|8110.6|8108.95|8108.95|8110.6|8110.6|8108.91|8108.91|0
1731947370000|2024-11-18 16:29:30|8107.84|8107.84|8107.85|8107.85|8108.14|8108.14|8107.84|8107.84|0
1731947380000|2024-11-18 16:29:40|8107.56|8107.56|8107.54|8107.54|8108.65|8108.65|8107.54|8107.54|0
1731947390000|2024-11-18 16:29:50|8107.59|8107.59|8106.91|8106.91|8107.59|8107.59|8106.91|8106.91|0
1731917700000|2024-11-18 08:15:00|8039.67|8039.67|8039.06|8039.06|8039.67|8039.67|8038.28|8038.28|0
1731917710000|2024-11-18 08:15:10|8039.93|8039.93|8040.22|8040.22|8040.22|8040.22|8039.93|8039.93|0
1731917730000|2024-11-18 08:15:30|8041.09|8041.09|8041.16|8041.16|8041.16|8041.16|8041.09|8041.09|0
1731917750000|2024-11-18 08:15:50|8041.14|8041.14|8046.78|8046.78|8046.78|8046.78|8041.14|8041.14|0
1731917760000|2024-11-18 08:16:00|8046.2|8046.2|8046.78|8046.78|8046.78|8046.78|8046.2|8046.2|0
1731917770000|2024-11-18 08:16:10|8046.83|8046.83|8047.46|8047.46|8047.46|8047.46|8046.83|8046.83|0
1731917790000|2024-11-18 08:16:30|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|0
1731917800000|2024-11-18 08:16:40|8046.06|8046.06|8043.56|8043.56|8046.06|8046.06|8043.56|8043.56|0
1731917810000|2024-11-18 08:16:50|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|8043.27|0
1731917820000|2024-11-18 08:17:00|8042.98|8042.98|8040.18|8040.18|8042.98|8042.98|8040.18|8040.18|0
1731917830000|2024-11-18 08:17:10|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1731917840000|2024-11-18 08:17:20|8040.18|8040.18|8040.76|8040.76|8040.76|8040.76|8040.18|8040.18|0
1731917850000|2024-11-18 08:17:30|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1731917860000|2024-11-18 08:17:40|8042.35|8042.35|8041.71|8041.71|8042.35|8042.35|8041.71|8041.71|0
1731917890000|2024-11-18 08:18:10|8042|8042|8041.71|8041.71|8042|8042|8041.71|8041.71|0
1731917900000|2024-11-18 08:18:20|8041.42|8041.42|8040.31|8040.31|8041.42|8041.42|8040.31|8040.31|0
1731917910000|2024-11-18 08:18:30|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1731917920000|2024-11-18 08:18:40|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|0
1731917930000|2024-11-18 08:18:50|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1731917940000|2024-11-18 08:19:00|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1731917950000|2024-11-18 08:19:10|8042.06|8042.06|8042.35|8042.35|8042.35|8042.35|8042.06|8042.06|0
1731917970000|2024-11-18 08:19:30|8042.06|8042.06|8041.97|8041.97|8042.06|8042.06|8041.97|8041.97|0
1731917980000|2024-11-18 08:19:40|8043.08|8043.08|8043.95|8043.95|8043.95|8043.95|8043.08|8043.08|0
1731918000000|2024-11-18 08:20:00|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|0
1731918020000|2024-11-18 08:20:20|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|8046.75|0
1731918030000|2024-11-18 08:20:30|8047.85|8047.85|8048.14|8048.14|8049.3|8049.3|8047.85|8047.85|0
1731918040000|2024-11-18 08:20:40|8047.85|8047.85|8048.43|8048.43|8048.43|8048.43|8046.75|8046.75|0
1731918060000|2024-11-18 08:21:00|8049.54|8049.54|8050.43|8050.43|8050.43|8050.43|8049.54|8049.54|0
1731918090000|2024-11-18 08:21:30|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1731918100000|2024-11-18 08:21:40|8052.94|8052.94|8054.04|8054.04|8055.15|8055.15|8052.94|8052.94|0
1731918120000|2024-11-18 08:22:00|8052.94|8052.94|8051.71|8051.71|8052.94|8052.94|8051.71|8051.71|0
1731918130000|2024-11-18 08:22:10|8051.85|8051.85|8051.81|8051.81|8051.85|8051.85|8051.81|8051.81|0
1731918140000|2024-11-18 08:22:20|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1731918150000|2024-11-18 08:22:30|8052.14|8052.14|8053.25|8053.25|8053.25|8053.25|8052.14|8052.14|0
1731918160000|2024-11-18 08:22:40|8052.96|8052.96|8052.62|8052.62|8052.96|8052.96|8052.62|8052.62|0
1731918180000|2024-11-18 08:23:00|8052.91|8052.91|8053.2|8053.2|8053.2|8053.2|8052.91|8052.91|0
1731918200000|2024-11-18 08:23:20|8052.91|8052.91|8052.87|8052.87|8052.91|8052.91|8052.87|8052.87|0
1731918210000|2024-11-18 08:23:30|8053.69|8053.69|8052.87|8052.87|8053.69|8053.69|8052.58|8052.58|0
1731918230000|2024-11-18 08:23:50|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1731918240000|2024-11-18 08:24:00|8053.45|8053.45|8052.87|8052.87|8053.45|8053.45|8052.87|8052.87|0
1731918250000|2024-11-18 08:24:10|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1731918260000|2024-11-18 08:24:20|8052.87|8052.87|8053.03|8053.03|8053.03|8053.03|8052.85|8052.85|0
1731918280000|2024-11-18 08:24:40|8051.64|8051.64|8051.06|8051.06|8051.64|8051.64|8051.06|8051.06|0
1731918300000|2024-11-18 08:25:00|8050.77|8050.77|8050.48|8050.48|8050.77|8050.77|8050.48|8050.48|0
1731918330000|2024-11-18 08:25:30|8049.37|8049.37|8048.5|8048.5|8049.37|8049.37|8047.92|8047.92|0
1731918340000|2024-11-18 08:25:40|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|0
1731918350000|2024-11-18 08:25:50|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|8045.65|0
1731918360000|2024-11-18 08:26:00|8044.54|8044.54|8044.61|8044.61|8044.61|8044.61|8044.54|8044.54|0
1731918370000|2024-11-18 08:26:10|8043.5|8043.5|8041.57|8041.57|8043.5|8043.5|8041.52|8041.52|0
1731918380000|2024-11-18 08:26:20|8041.62|8041.62|8041.94|8041.94|8041.94|8041.94|8041.62|8041.62|0
1731918390000|2024-11-18 08:26:30|8041.98|8041.98|8042.15|8042.15|8042.27|8042.27|8041.98|8041.98|0
1731918400000|2024-11-18 08:26:40|8041.86|8041.86|8044.07|8044.07|8044.07|8044.07|8041.86|8041.86|0
1731918410000|2024-11-18 08:26:50|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1731918420000|2024-11-18 08:27:00|8044.36|8044.36|8044.43|8044.43|8044.54|8044.54|8044.36|8044.36|0
1731918430000|2024-11-18 08:27:10|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1731918440000|2024-11-18 08:27:20|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1731918470000|2024-11-18 08:27:50|8045.06|8045.06|8043.67|8043.67|8045.07|8045.07|8043.67|8043.67|0
1731918480000|2024-11-18 08:28:00|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1731918490000|2024-11-18 08:28:10|8042.86|8042.86|8042.92|8042.92|8042.92|8042.92|8042.86|8042.86|0
1731918520000|2024-11-18 08:28:40|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1731918540000|2024-11-18 08:29:00|8044.32|8044.32|8042.34|8042.34|8044.32|8044.32|8042.34|8042.34|0
1731918550000|2024-11-18 08:29:10|8041.23|8041.23|8042.34|8042.34|8042.34|8042.34|8041.23|8041.23|0
1731918560000|2024-11-18 08:29:20|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|0
1731918580000|2024-11-18 08:29:40|8039.25|8039.25|8038.96|8038.96|8039.25|8039.25|8038.96|8038.96|0
1731918590000|2024-11-18 08:29:50|8039.11|8039.11|8039.2|8039.2|8039.2|8039.2|8039.11|8039.11|0
1731918600000|2024-11-18 08:30:00|8036.98|8036.98|8036.97|8036.97|8036.98|8036.98|8036.97|8036.97|0
1731918610000|2024-11-18 08:30:10|8036.96|8036.96|8036.97|8036.97|8036.97|8036.97|8036.96|8036.96|0
1731918620000|2024-11-18 08:30:20|8036.98|8036.98|8035.58|8035.58|8036.98|8036.98|8035.58|8035.58|0
1731918630000|2024-11-18 08:30:30|8035.72|8035.72|8035.33|8035.33|8035.72|8035.72|8034.99|8034.99|0
1731918640000|2024-11-18 08:30:40|8035.32|8035.32|8035.27|8035.27|8035.32|8035.32|8035.27|8035.27|0
1731918650000|2024-11-18 08:30:50|8034.98|8034.98|8035.27|8035.27|8035.27|8035.27|8034.98|8034.98|0
1731918660000|2024-11-18 08:31:00|8034.4|8034.4|8034.4|8034.4|8034.69|8034.69|8034.4|8034.4|0
1731918670000|2024-11-18 08:31:10|8034.48|8034.48|8034.4|8034.4|8034.48|8034.48|8034.4|8034.4|0
1731918680000|2024-11-18 08:31:20|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|8034.69|0
1731918700000|2024-11-18 08:31:40|8033.58|8033.58|8033.29|8033.29|8033.58|8033.58|8033.29|8033.29|0
1731918710000|2024-11-18 08:31:50|8033.24|8033.24|8032.14|8032.14|8033.24|8033.24|8032.14|8032.14|0
1731918730000|2024-11-18 08:32:10|8031.85|8031.85|8033.3|8033.3|8033.3|8033.3|8031.85|8031.85|0
1731918740000|2024-11-18 08:32:20|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1731918750000|2024-11-18 08:32:30|8033.27|8033.27|8033.24|8033.24|8033.27|8033.27|8033.24|8033.24|0
1731918760000|2024-11-18 08:32:40|8032.95|8032.95|8032.96|8032.96|8032.96|8032.96|8032.95|8032.95|0
1731918770000|2024-11-18 08:32:50|8032.91|8032.91|8032.64|8032.64|8032.93|8032.93|8032.64|8032.64|0
1731918780000|2024-11-18 08:33:00|8032.35|8032.35|8032.06|8032.06|8034.28|8034.28|8032.06|8032.06|0
1731918790000|2024-11-18 08:33:10|8032.08|8032.08|8032.03|8032.03|8032.08|8032.08|8032.03|8032.03|0
1731918800000|2024-11-18 08:33:20|8031.98|8031.98|8030.87|8030.87|8031.98|8031.98|8030.87|8030.87|0
1731918810000|2024-11-18 08:33:30|8028.84|8028.84|8028.55|8028.55|8028.84|8028.84|8028.55|8028.55|0
1731918820000|2024-11-18 08:33:40|8028.6|8028.6|8028.89|8028.89|8028.89|8028.89|8028.6|8028.6|0
1731918830000|2024-11-18 08:33:50|8028.6|8028.6|8026.84|8026.84|8028.6|8028.6|8026.84|8026.84|0
1731918840000|2024-11-18 08:34:00|8026.26|8026.26|8026.22|8026.22|8026.26|8026.26|8026.22|8026.22|0
1731918850000|2024-11-18 08:34:10|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.08|8027.08|0
1731918860000|2024-11-18 08:34:20|8025.99|8025.99|8026.04|8026.04|8026.04|8026.04|8025.99|8025.99|0
1731918870000|2024-11-18 08:34:30|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|8026.01|0
1731918880000|2024-11-18 08:34:40|8027.41|8027.41|8030.49|8030.49|8030.49|8030.49|8027.41|8027.41|0
1731918900000|2024-11-18 08:35:00|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|0
1731918920000|2024-11-18 08:35:20|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|0
1731918960000|2024-11-18 08:36:00|8029.36|8029.36|8028.49|8028.49|8029.36|8029.36|8028.49|8028.49|0
1731919010000|2024-11-18 08:36:50|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1731919030000|2024-11-18 08:37:10|8029.35|8029.35|8031.04|8031.04|8031.04|8031.04|8029.35|8029.35|0
1731919080000|2024-11-18 08:38:00|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|8031.33|0
1731919110000|2024-11-18 08:38:30|8029.64|8029.64|8029.35|8029.35|8029.64|8029.64|8029.35|8029.35|0
1731919120000|2024-11-18 08:38:40|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|0
1731919130000|2024-11-18 08:38:50|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|0
1731919190000|2024-11-18 08:39:50|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|8028.82|0
1731919200000|2024-11-18 08:40:00|8028.53|8028.53|8027.43|8027.43|8028.53|8028.53|8027.43|8027.43|0
1731919210000|2024-11-18 08:40:10|8027.14|8027.14|8026.03|8026.03|8027.14|8027.14|8026.03|8026.03|0
1731919230000|2024-11-18 08:40:30|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1731919250000|2024-11-18 08:40:50|8027.72|8027.72|8027.7|8027.7|8027.72|8027.72|8027.7|8027.7|0
1731919260000|2024-11-18 08:41:00|8027.68|8027.68|8027.97|8027.97|8027.97|8027.97|8027.68|8027.68|0
1731919270000|2024-11-18 08:41:10|8027.68|8027.68|8027.39|8027.39|8027.68|8027.68|8027.39|8027.39|0
1731919290000|2024-11-18 08:41:30|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|8026.81|0
1731919300000|2024-11-18 08:41:40|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|0
1731919320000|2024-11-18 08:42:00|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1731919330000|2024-11-18 08:42:10|8024.33|8024.33|8022.64|8022.64|8024.33|8024.33|8022.64|8022.64|0
1731919340000|2024-11-18 08:42:20|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|8022.06|0
1731919350000|2024-11-18 08:42:30|8021.19|8021.19|8022.06|8022.06|8022.06|8022.06|8021.19|8021.19|0
1731919360000|2024-11-18 08:42:40|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|0
1731919370000|2024-11-18 08:42:50|8022.03|8022.03|8021.98|8021.98|8022.03|8022.03|8021.98|8021.98|0
1731919380000|2024-11-18 08:43:00|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|0
1731919390000|2024-11-18 08:43:10|8020|8020|8020|8020|8020|8020|8020|8020|0
1731919400000|2024-11-18 08:43:20|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|8021.11|0
1731919410000|2024-11-18 08:43:30|8019.71|8019.71|8017.74|8017.74|8019.71|8019.71|8017.74|8017.74|0
1731919420000|2024-11-18 08:43:40|8016.63|8016.63|8017.74|8017.74|8017.74|8017.74|8016.63|8016.63|0
1731919440000|2024-11-18 08:44:00|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|0
1731919450000|2024-11-18 08:44:10|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1731919460000|2024-11-18 08:44:20|8018.32|8018.32|8018.03|8018.03|8018.32|8018.32|8018.03|8018.03|0
1731919490000|2024-11-18 08:44:50|8017.74|8017.74|8017.66|8017.66|8017.74|8017.74|8017.66|8017.66|0
1731919500000|2024-11-18 08:45:00|8017.95|8017.95|8017.66|8017.66|8017.95|8017.95|8017.37|8017.37|0
1731919510000|2024-11-18 08:45:10|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|0
1731919520000|2024-11-18 08:45:20|8016.54|8016.54|8015.8|8015.8|8016.54|8016.54|8015.8|8015.8|0
1731919530000|2024-11-18 08:45:30|8015.78|8015.78|8016.89|8016.89|8016.89|8016.89|8014.68|8014.68|0
1731919540000|2024-11-18 08:45:40|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|0
1731919550000|2024-11-18 08:45:50|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1731919600000|2024-11-18 08:46:40|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|0
1731919620000|2024-11-18 08:47:00|8017.19|8017.19|8018.3|8018.3|8018.3|8018.3|8017.19|8017.19|0
1731919630000|2024-11-18 08:47:10|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1731919660000|2024-11-18 08:47:40|8018.88|8018.88|8019.17|8019.17|8019.17|8019.17|8018.88|8018.88|0
1731919670000|2024-11-18 08:47:50|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|0
1731919690000|2024-11-18 08:48:10|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|0
1731919700000|2024-11-18 08:48:20|8019.5|8019.5|8021.24|8021.24|8021.24|8021.24|8019.5|8019.5|0
1731919720000|2024-11-18 08:48:40|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|0
1731919740000|2024-11-18 08:49:00|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1731919750000|2024-11-18 08:49:10|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1731919790000|2024-11-18 08:49:50|8025.09|8025.09|8026.24|8026.24|8026.24|8026.24|8025.09|8025.09|0
1731919800000|2024-11-18 08:50:00|8025.13|8025.13|8024.3|8024.3|8025.13|8025.13|8024.26|8024.26|0
1731919810000|2024-11-18 08:50:10|8025.4|8025.4|8025.98|8025.98|8025.98|8025.98|8025.4|8025.4|0
1731919840000|2024-11-18 08:50:40|8024.88|8024.88|8025.98|8025.98|8025.98|8025.98|8024.88|8024.88|0
1731919850000|2024-11-18 08:50:50|8027.38|8027.38|8027.09|8027.09|8027.38|8027.38|8027.09|8027.09|0
1731919860000|2024-11-18 08:51:00|8026.8|8026.8|8025.69|8025.69|8026.8|8026.8|8025.69|8025.69|0
1731919870000|2024-11-18 08:51:10|8025.65|8025.65|8025.36|8025.36|8025.65|8025.65|8025.36|8025.36|0
1731919880000|2024-11-18 08:51:20|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|0
1731919890000|2024-11-18 08:51:30|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1731919920000|2024-11-18 08:52:00|8025.39|8025.39|8025.71|8025.71|8025.71|8025.71|8025.39|8025.39|0
1731919930000|2024-11-18 08:52:10|8025.66|8025.66|8025.95|8025.95|8025.95|8025.95|8025.66|8025.66|0
1731919940000|2024-11-18 08:52:20|8026|8026|8026|8026|8026|8026|8026|8026|0
1731919950000|2024-11-18 08:52:30|8027.1|8027.1|8028.21|8028.21|8028.21|8028.21|8027.1|8027.1|0
1731919970000|2024-11-18 08:52:50|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|0
1731919980000|2024-11-18 08:53:00|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|8029.66|0
1731919990000|2024-11-18 08:53:10|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1731920000000|2024-11-18 08:53:20|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|0
1731920010000|2024-11-18 08:53:30|8028.53|8028.53|8027.42|8027.42|8028.53|8028.53|8027.42|8027.42|0
1731920030000|2024-11-18 08:53:50|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|8027.13|0
1731920040000|2024-11-18 08:54:00|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1731920060000|2024-11-18 08:54:20|8026.65|8026.65|8026.79|8026.79|8026.79|8026.79|8026.65|8026.65|0
1731920070000|2024-11-18 08:54:30|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|8027.08|0
1731920090000|2024-11-18 08:54:50|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1731920100000|2024-11-18 08:55:00|8027.08|8027.08|8026.79|8026.79|8027.08|8027.08|8026.79|8026.79|0
1731920120000|2024-11-18 08:55:20|8027.08|8027.08|8027.29|8027.29|8027.29|8027.29|8027.08|8027.08|0
1731920130000|2024-11-18 08:55:30|8027.87|8027.87|8029.56|8029.56|8029.56|8029.56|8027.87|8027.87|0
1731920140000|2024-11-18 08:55:40|8029.65|8029.65|8029.95|8029.95|8029.95|8029.95|8029.65|8029.65|0
1731920150000|2024-11-18 08:55:50|8029.91|8029.91|8031.6|8031.6|8031.6|8031.6|8029.91|8029.91|0
1731920160000|2024-11-18 08:56:00|8031.69|8031.69|8031.98|8031.98|8031.98|8031.98|8031.69|8031.69|0
1731920170000|2024-11-18 08:56:10|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1731920180000|2024-11-18 08:56:20|8032.19|8032.19|8032.18|8032.18|8032.19|8032.19|8032.18|8032.18|0
1731920190000|2024-11-18 08:56:30|8033.05|8033.05|8032.16|8032.16|8033.05|8033.05|8032.16|8032.16|0
1731920250000|2024-11-18 08:57:30|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1731920320000|2024-11-18 08:58:40|8034.67|8034.67|8034.38|8034.38|8034.67|8034.67|8034.38|8034.38|0
1731920340000|2024-11-18 08:59:00|8034.43|8034.43|8034.95|8034.95|8034.95|8034.95|8034.37|8034.37|0
1731920390000|2024-11-18 08:59:50|8034.96|8034.96|8034.98|8034.98|8034.98|8034.98|8034.96|8034.96|0
1731920400000|2024-11-18 09:00:00|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|8034.4|0
1731920420000|2024-11-18 09:00:20|8034.38|8034.38|8034.67|8034.67|8034.67|8034.67|8034.38|8034.38|0
1731920430000|2024-11-18 09:00:30|8035.77|8035.77|8034.9|8034.9|8035.77|8035.77|8034.9|8034.9|0
1731920450000|2024-11-18 09:00:50|8036.01|8036.01|8037.12|8037.12|8037.12|8037.12|8036.01|8036.01|0
1731920480000|2024-11-18 09:01:20|8037.16|8037.16|8037.51|8037.51|8038.62|8038.62|8037.16|8037.16|0
1731920490000|2024-11-18 09:01:30|8037.8|8037.8|8038.09|8038.09|8038.09|8038.09|8037.8|8037.8|0
1731920500000|2024-11-18 09:01:40|8038.13|8038.13|8038.18|8038.18|8038.18|8038.18|8037.89|8037.89|0
1731920510000|2024-11-18 09:01:50|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1731920520000|2024-11-18 09:02:00|8038.47|8038.47|8038.18|8038.18|8038.47|8038.47|8038.18|8038.18|0
1731920530000|2024-11-18 09:02:10|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1731920540000|2024-11-18 09:02:20|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1731920560000|2024-11-18 09:02:40|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|0
1731920580000|2024-11-18 09:03:00|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8034.78|8034.78|0
1731920590000|2024-11-18 09:03:10|8035.8|8035.8|8037.78|8037.78|8038.07|8038.07|8035.8|8035.8|0
1731920600000|2024-11-18 09:03:20|8037.2|8037.2|8036.09|8036.09|8037.2|8037.2|8036.09|8036.09|0
1731920610000|2024-11-18 09:03:30|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|0
1731920630000|2024-11-18 09:03:50|8037.78|8037.78|8036.91|8036.91|8037.78|8037.78|8036.91|8036.91|0
1731920640000|2024-11-18 09:04:00|8038.01|8038.01|8038.31|8038.31|8038.31|8038.31|8038.01|8038.01|0
1731920650000|2024-11-18 09:04:10|8038.35|8038.35|8037.29|8037.29|8038.35|8038.35|8037.25|8037.25|0
1731920660000|2024-11-18 09:04:20|8037|8037|8037|8037|8037|8037|8037|8037|0
1731920690000|2024-11-18 09:04:50|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|8035.9|0
1731920700000|2024-11-18 09:05:00|8035.87|8035.87|8035.88|8035.88|8035.88|8035.88|8035.87|8035.87|0
1731920710000|2024-11-18 09:05:10|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|8035.59|0
1731920720000|2024-11-18 09:05:20|8034.78|8034.78|8034.2|8034.2|8034.78|8034.78|8034.2|8034.2|0
1731920730000|2024-11-18 09:05:30|8033.09|8033.09|8033.09|8033.09|8034.2|8034.2|8033.09|8033.09|0
1731920750000|2024-11-18 09:05:50|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|8033.05|0
1731920760000|2024-11-18 09:06:00|8031.36|8031.36|8030.2|8030.2|8031.36|8031.36|8030.2|8030.2|0
1731920770000|2024-11-18 09:06:10|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|0
1731920780000|2024-11-18 09:06:20|8029.6|8029.6|8030.18|8030.18|8030.18|8030.18|8029.6|8029.6|0
1731920790000|2024-11-18 09:06:30|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|8030.47|0
1731920810000|2024-11-18 09:06:50|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|0
1731920820000|2024-11-18 09:07:00|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|0
1731920840000|2024-11-18 09:07:20|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1731920850000|2024-11-18 09:07:30|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1731920870000|2024-11-18 09:07:50|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1731920880000|2024-11-18 09:08:00|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1731920900000|2024-11-18 09:08:20|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|0
1731920910000|2024-11-18 09:08:30|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1731920930000|2024-11-18 09:08:50|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|0
1731920970000|2024-11-18 09:09:30|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|0
1731920980000|2024-11-18 09:09:40|8027.39|8027.39|8027.39|8027.39|8027.68|8027.68|8027.39|8027.39|0
1731920990000|2024-11-18 09:09:50|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|0
1731921000000|2024-11-18 09:10:00|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|0
1731921010000|2024-11-18 09:10:10|8027.68|8027.68|8027.1|8027.1|8027.68|8027.68|8027.1|8027.1|0
1731921040000|2024-11-18 09:10:40|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1731921060000|2024-11-18 09:11:00|8024.59|8024.59|8024.88|8024.88|8024.88|8024.88|8024.59|8024.59|0
1731921080000|2024-11-18 09:11:20|8025.17|8025.17|8026.28|8026.28|8026.28|8026.28|8025.17|8025.17|0
1731921090000|2024-11-18 09:11:30|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|8026.57|0
1731921100000|2024-11-18 09:11:40|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|0
1731921110000|2024-11-18 09:11:50|8025.75|8025.75|8027.15|8027.15|8027.15|8027.15|8025.75|8025.75|0
1731921150000|2024-11-18 09:12:30|8028.84|8028.84|8029.13|8029.13|8029.13|8029.13|8028.84|8028.84|0
1731921170000|2024-11-18 09:12:50|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|0
1731921180000|2024-11-18 09:13:00|8030.81|8030.81|8030.23|8030.23|8030.81|8030.81|8030.23|8030.23|0
1731921190000|2024-11-18 09:13:10|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1731921200000|2024-11-18 09:13:20|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1731921210000|2024-11-18 09:13:30|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1731921240000|2024-11-18 09:14:00|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1731921250000|2024-11-18 09:14:10|8031.34|8031.34|8031.92|8031.92|8031.92|8031.92|8031.34|8031.34|0
1731921260000|2024-11-18 09:14:20|8031.63|8031.63|8031.58|8031.58|8031.63|8031.63|8031.58|8031.58|0
1731921270000|2024-11-18 09:14:30|8031.54|8031.54|8031.78|8031.78|8032.12|8032.12|8031.54|8031.54|0
1731921280000|2024-11-18 09:14:40|8031.73|8031.73|8031.72|8031.72|8031.73|8031.73|8031.72|8031.72|0
1731921340000|2024-11-18 09:15:40|8032.59|8032.59|8035.91|8035.91|8035.91|8035.91|8032.59|8032.59|0
1731921350000|2024-11-18 09:15:50|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|8035.62|0
1731921360000|2024-11-18 09:16:00|8034.51|8034.51|8032.83|8032.83|8034.51|8034.51|8032.83|8032.83|0
1731921400000|2024-11-18 09:16:40|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1731921420000|2024-11-18 09:17:00|8030.85|8030.85|8028.04|8028.04|8030.85|8030.85|8028.04|8028.04|0
1731921430000|2024-11-18 09:17:10|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1731921440000|2024-11-18 09:17:20|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1731921450000|2024-11-18 09:17:30|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|0
1731921460000|2024-11-18 09:17:40|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|0
1731921470000|2024-11-18 09:17:50|8028.02|8028.02|8025.46|8025.46|8028.02|8028.02|8025.46|8025.46|0
1731921480000|2024-11-18 09:18:00|8024.3|8024.3|8024.2|8024.2|8024.35|8024.35|8024.2|8024.2|0
1731921510000|2024-11-18 09:18:30|8024.78|8024.78|8023.68|8023.68|8025.89|8025.89|8023.39|8023.39|0
1731921520000|2024-11-18 09:18:40|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|0
1731921540000|2024-11-18 09:19:00|8027|8027|8027|8027|8027|8027|8027|8027|0
1731921590000|2024-11-18 09:19:50|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1731921600000|2024-11-18 09:20:00|8028.16|8028.16|8027.05|8027.05|8028.16|8028.16|8027.05|8027.05|0
1731921610000|2024-11-18 09:20:10|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1731921620000|2024-11-18 09:20:20|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|8026.18|0
1731921630000|2024-11-18 09:20:30|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|0
1731921670000|2024-11-18 09:21:10|8023.97|8023.97|8023.68|8023.68|8024.26|8024.26|8023.68|8023.68|0
1731921680000|2024-11-18 09:21:20|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|0
1731921690000|2024-11-18 09:21:30|8025.36|8025.36|8025.36|8025.36|8025.65|8025.65|8025.36|8025.36|0
1731921710000|2024-11-18 09:21:50|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1731921730000|2024-11-18 09:22:10|8027.34|8027.34|8027.44|8027.44|8027.44|8027.44|8027.34|8027.34|0
1731921750000|2024-11-18 09:22:30|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|8028.54|0
1731921760000|2024-11-18 09:22:40|8028.25|8028.25|8028.25|8028.25|8028.25|8028.25|8028.25|8028.25|0
1731921770000|2024-11-18 09:22:50|8027.15|8027.15|8027.15|8027.15|8027.15|8027.15|8027.15|8027.15|0
1731921840000|2024-11-18 09:24:00|8027.73|8027.73|8029.94|8029.94|8029.94|8029.94|8027.73|8027.73|0
1731921850000|2024-11-18 09:24:10|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|0
1731921860000|2024-11-18 09:24:20|8028.54|8028.54|8029.12|8029.12|8029.12|8029.12|8028.54|8028.54|0
1731921880000|2024-11-18 09:24:40|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1731921890000|2024-11-18 09:24:50|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1731921900000|2024-11-18 09:25:00|8028.02|8028.02|8028.31|8028.31|8028.31|8028.31|8028.02|8028.02|0
1731921910000|2024-11-18 09:25:10|8028.6|8028.6|8028.89|8028.89|8028.89|8028.89|8028.6|8028.6|0
1731921920000|2024-11-18 09:25:20|8028.6|8028.6|8028.89|8028.89|8028.89|8028.89|8028.6|8028.6|0
1731921930000|2024-11-18 09:25:30|8029.48|8029.48|8030|8030|8030|8030|8028.89|8028.89|0
1731921940000|2024-11-18 09:25:40|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1731921970000|2024-11-18 09:26:10|8030.58|8030.58|8032.07|8032.07|8032.27|8032.27|8030.58|8030.58|0
1731921980000|2024-11-18 09:26:20|8031.49|8031.49|8030.91|8030.91|8031.49|8031.49|8030.91|8030.91|0
1731921990000|2024-11-18 09:26:30|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1731922030000|2024-11-18 09:27:10|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|0
1731922040000|2024-11-18 09:27:20|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1731922050000|2024-11-18 09:27:30|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|8030.68|0
1731922090000|2024-11-18 09:28:10|8031.55|8031.55|8035.16|8035.16|8035.16|8035.16|8031.55|8031.55|0
1731922100000|2024-11-18 09:28:20|8034.58|8034.58|8033.47|8033.47|8034.58|8034.58|8033.47|8033.47|0
1731922120000|2024-11-18 09:28:40|8033.76|8033.76|8033.75|8033.75|8033.76|8033.76|8033.73|8033.73|0
1731922130000|2024-11-18 09:28:50|8035.73|8035.73|8034.86|8034.86|8036.02|8036.02|8034.86|8034.86|0
1731922170000|2024-11-18 09:29:30|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|0
1731922210000|2024-11-18 09:30:10|8039.34|8039.34|8041.55|8041.55|8041.55|8041.55|8039.34|8039.34|0
1731922220000|2024-11-18 09:30:20|8042.42|8042.42|8042.45|8042.45|8042.47|8042.47|8042.42|8042.42|0
1731922230000|2024-11-18 09:30:30|8042.49|8042.49|8043.07|8043.07|8043.07|8043.07|8042.49|8042.49|0
1731922260000|2024-11-18 09:31:00|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|8045.29|0
1731922270000|2024-11-18 09:31:10|8045.58|8045.58|8045.29|8045.29|8045.58|8045.58|8045.29|8045.29|0
1731922280000|2024-11-18 09:31:20|8045.22|8045.22|8045.16|8045.16|8045.22|8045.22|8045.16|8045.16|0
1731922320000|2024-11-18 09:32:00|8045.06|8045.06|8046.17|8046.17|8046.17|8046.17|8045.06|8045.06|0
1731922340000|2024-11-18 09:32:20|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1731922350000|2024-11-18 09:32:30|8048.19|8048.19|8053.78|8053.78|8053.78|8053.78|8048.19|8048.19|0
1731922370000|2024-11-18 09:32:50|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1731922380000|2024-11-18 09:33:00|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1731922400000|2024-11-18 09:33:20|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1731922410000|2024-11-18 09:33:30|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1731922420000|2024-11-18 09:33:40|8054.95|8054.95|8060|8060|8060|8060|8054.95|8054.95|0
1731922430000|2024-11-18 09:33:50|8060.01|8060.01|8059.72|8059.72|8060.01|8060.01|8059.72|8059.72|0
1731922440000|2024-11-18 09:34:00|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1731922450000|2024-11-18 09:34:10|8060.01|8060.01|8060.01|8060.01|8060.59|8060.59|8060.01|8060.01|0
1731922480000|2024-11-18 09:34:40|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1731922500000|2024-11-18 09:35:00|8061.07|8061.07|8060.86|8060.86|8061.15|8061.15|8060.86|8060.86|0
1731922510000|2024-11-18 09:35:10|8059.76|8059.76|8059.47|8059.47|8059.76|8059.76|8059.47|8059.47|0
1731922520000|2024-11-18 09:35:20|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1731922530000|2024-11-18 09:35:30|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1731922540000|2024-11-18 09:35:40|8060.86|8060.86|8057.59|8057.59|8060.86|8060.86|8057.54|8057.54|0
1731922560000|2024-11-18 09:36:00|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1731922570000|2024-11-18 09:36:10|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|8059.22|0
1731922580000|2024-11-18 09:36:20|8061.49|8061.49|8062.59|8062.59|8062.59|8062.59|8061.49|8061.49|0
1731922600000|2024-11-18 09:36:40|8061.49|8061.49|8058.94|8058.94|8061.49|8061.49|8058.94|8058.94|0
1731922610000|2024-11-18 09:36:50|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1731922640000|2024-11-18 09:37:20|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|8057.54|0
1731922660000|2024-11-18 09:37:40|8057.25|8057.25|8058.07|8058.07|8058.07|8058.07|8056.96|8056.96|0
1731922670000|2024-11-18 09:37:50|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1731922710000|2024-11-18 09:38:30|8058.94|8058.94|8058.4|8058.4|8059|8059|8058.4|8058.4|0
1731922720000|2024-11-18 09:38:40|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|0
1731922730000|2024-11-18 09:38:50|8058.4|8058.4|8057.29|8057.29|8058.4|8058.4|8057.29|8057.29|0
1731922740000|2024-11-18 09:39:00|8056.18|8056.18|8053.87|8053.87|8056.18|8056.18|8053.87|8053.87|0
1731922750000|2024-11-18 09:39:10|8053.29|8053.29|8053|8053|8053.29|8053.29|8053|8053|0
1731922760000|2024-11-18 09:39:20|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|8051.89|0
1731922770000|2024-11-18 09:39:30|8051.87|8051.87|8053.84|8053.84|8053.84|8053.84|8051.87|8051.87|0
1731922780000|2024-11-18 09:39:40|8053.91|8053.91|8053.87|8053.87|8053.91|8053.91|8053.87|8053.87|0
1731922790000|2024-11-18 09:39:50|8052.76|8052.76|8053.05|8053.05|8053.05|8053.05|8052.76|8052.76|0
1731922800000|2024-11-18 09:40:00|8052.76|8052.76|8052.74|8052.74|8052.76|8052.76|8052.74|8052.74|0
1731922820000|2024-11-18 09:40:20|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|0
1731922850000|2024-11-18 09:40:50|8052.69|8052.69|8052.72|8052.72|8052.72|8052.72|8052.69|8052.69|0
1731922860000|2024-11-18 09:41:00|8052.43|8052.43|8051.03|8051.03|8052.43|8052.43|8051.03|8051.03|0
1731922910000|2024-11-18 09:41:50|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|8051.32|0
1731922950000|2024-11-18 09:42:30|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1731922960000|2024-11-18 09:42:40|8055.22|8055.22|8055.27|8055.27|8055.27|8055.27|8055.22|8055.22|0
1731922970000|2024-11-18 09:42:50|8055.32|8055.32|8055.61|8055.61|8055.61|8055.61|8055.32|8055.32|0
1731922980000|2024-11-18 09:43:00|8055.9|8055.9|8056.19|8056.19|8056.19|8056.19|8055.9|8055.9|0
1731923010000|2024-11-18 09:43:30|8055.9|8055.9|8056.71|8056.71|8056.71|8056.71|8055.61|8055.61|0
1731923040000|2024-11-18 09:44:00|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1731923060000|2024-11-18 09:44:20|8057|8057|8057|8057|8057|8057|8057|8057|0
1731923070000|2024-11-18 09:44:30|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1731923100000|2024-11-18 09:45:00|8057.58|8057.58|8057.29|8057.29|8057.58|8057.58|8057.29|8057.29|0
1731923110000|2024-11-18 09:45:10|8057|8057|8057|8057|8057|8057|8057|8057|0
1731923130000|2024-11-18 09:45:30|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1731923140000|2024-11-18 09:45:40|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1731923180000|2024-11-18 09:46:20|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|0
1731923200000|2024-11-18 09:46:40|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1731923210000|2024-11-18 09:46:50|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1731923240000|2024-11-18 09:47:20|8058.74|8058.74|8058.45|8058.45|8058.74|8058.74|8058.45|8058.45|0
1731923260000|2024-11-18 09:47:40|8058.74|8058.74|8059.03|8059.03|8059.03|8059.03|8058.74|8058.74|0
1731923280000|2024-11-18 09:48:00|8059.61|8059.61|8059.63|8059.63|8059.63|8059.63|8059.61|8059.61|0
1731923290000|2024-11-18 09:48:10|8061.85|8061.85|8061.85|8061.85|8061.87|8061.87|8061.85|8061.85|0
1731923300000|2024-11-18 09:48:20|8062.14|8062.14|8064.64|8064.64|8064.64|8064.64|8062.14|8062.14|0
1731923330000|2024-11-18 09:48:50|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1731923340000|2024-11-18 09:49:00|8065.51|8065.51|8065.52|8065.52|8065.52|8065.52|8065.51|8065.51|0
1731923360000|2024-11-18 09:49:20|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|0
1731923370000|2024-11-18 09:49:30|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|8066.63|0
1731923380000|2024-11-18 09:49:40|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1731923410000|2024-11-18 09:50:10|8066.05|8066.05|8064.65|8064.65|8066.05|8066.05|8064.65|8064.65|0
1731923420000|2024-11-18 09:50:20|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|0
1731923440000|2024-11-18 09:50:40|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|0
1731923470000|2024-11-18 09:51:10|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|0
1731923480000|2024-11-18 09:51:20|8063.26|8063.26|8062.15|8062.15|8063.26|8063.26|8062.15|8062.15|0
1731923490000|2024-11-18 09:51:30|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1731923500000|2024-11-18 09:51:40|8060.46|8060.46|8060.17|8060.17|8060.46|8060.46|8060.17|8060.17|0
1731923510000|2024-11-18 09:51:50|8059.07|8059.07|8059.05|8059.05|8059.07|8059.07|8059.05|8059.05|0
1731923530000|2024-11-18 09:52:10|8059.04|8059.04|8059.04|8059.04|8059.05|8059.05|8059.04|8059.04|0
1731923550000|2024-11-18 09:52:30|8057.93|8057.93|8057.89|8057.89|8057.93|8057.93|8057.89|8057.89|0
1731923560000|2024-11-18 09:52:40|8057.31|8057.31|8055.91|8055.91|8057.31|8057.31|8055.91|8055.91|0
1731923570000|2024-11-18 09:52:50|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|0
1731923590000|2024-11-18 09:53:10|8053.69|8053.69|8052.53|8052.53|8053.69|8053.69|8052.53|8052.53|0
1731923600000|2024-11-18 09:53:20|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1731923620000|2024-11-18 09:53:40|8051.45|8051.45|8051.44|8051.44|8051.45|8051.45|8051.44|8051.44|0
1731923640000|2024-11-18 09:54:00|8051.15|8051.15|8049.99|8049.99|8051.15|8051.15|8049.99|8049.99|0
1731923650000|2024-11-18 09:54:10|8049.7|8049.7|8048.6|8048.6|8049.7|8049.7|8048.6|8048.6|0
1731923670000|2024-11-18 09:54:30|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1731923680000|2024-11-18 09:54:40|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1731923690000|2024-11-18 09:54:50|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1731923700000|2024-11-18 09:55:00|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1731923730000|2024-11-18 09:55:30|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1731923740000|2024-11-18 09:55:40|8047.49|8047.49|8047.54|8047.54|8047.54|8047.54|8047.2|8047.2|0
1731923750000|2024-11-18 09:55:50|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1731923770000|2024-11-18 09:56:10|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|0
1731923790000|2024-11-18 09:56:30|8046.13|8046.13|8046.15|8046.15|8046.15|8046.15|8046.13|8046.13|0
1731923800000|2024-11-18 09:56:40|8046.44|8046.44|8046.15|8046.15|8046.44|8046.44|8046.15|8046.15|0
1731923820000|2024-11-18 09:57:00|8046.39|8046.39|8046.27|8046.27|8046.39|8046.39|8046.26|8046.26|0
1731923830000|2024-11-18 09:57:10|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1731923860000|2024-11-18 09:57:40|8046.24|8046.24|8044.84|8044.84|8046.24|8046.24|8044.84|8044.84|0
1731923880000|2024-11-18 09:58:00|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1731923910000|2024-11-18 09:58:30|8047.06|8047.06|8047.64|8047.64|8047.64|8047.64|8047.06|8047.06|0
1731923940000|2024-11-18 09:59:00|8048.74|8048.74|8049.9|8049.9|8049.9|8049.9|8048.74|8048.74|0
1731923970000|2024-11-18 09:59:30|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1731923990000|2024-11-18 09:59:50|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|0
1731924000000|2024-11-18 10:00:00|8050.19|8050.19|8053.23|8053.23|8053.81|8053.81|8050.19|8050.19|0
1731924010000|2024-11-18 10:00:10|8052.12|8052.12|8053.57|8053.57|8053.57|8053.57|8052.12|8052.12|0
1731924040000|2024-11-18 10:00:40|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|8054.67|0
1731924060000|2024-11-18 10:01:00|8056.36|8056.36|8056.38|8056.38|8056.38|8056.38|8056.36|8056.36|0
1731924080000|2024-11-18 10:01:20|8056.67|8056.67|8054.98|8054.98|8056.67|8056.67|8054.98|8054.98|0
1731924090000|2024-11-18 10:01:30|8054.96|8054.96|8054.38|8054.38|8054.96|8054.96|8054.38|8054.38|0
1731924100000|2024-11-18 10:01:40|8053.28|8053.28|8052.17|8052.17|8053.28|8053.28|8052.17|8052.17|0
1731924110000|2024-11-18 10:01:50|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|0
1731924120000|2024-11-18 10:02:00|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1731924130000|2024-11-18 10:02:10|8050.48|8050.48|8049.9|8049.9|8050.48|8050.48|8049.9|8049.9|0
1731924140000|2024-11-18 10:02:20|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1731924150000|2024-11-18 10:02:30|8050|8050|8050|8050|8050|8050|8050|8050|0
1731924190000|2024-11-18 10:03:10|8049.71|8049.71|8050.02|8050.02|8050.02|8050.02|8049.71|8049.71|0
1731924200000|2024-11-18 10:03:20|8050.6|8050.6|8051.45|8051.45|8051.45|8051.45|8050.31|8050.31|0
1731924250000|2024-11-18 10:04:10|8052.56|8052.56|8052.61|8052.61|8052.61|8052.61|8052.56|8052.56|0
1731924260000|2024-11-18 10:04:20|8051.5|8051.5|8052.08|8052.08|8052.08|8052.08|8051.5|8051.5|0
1731924270000|2024-11-18 10:04:30|8052.04|8052.04|8051.75|8051.75|8052.04|8052.04|8051.75|8051.75|0
1731924290000|2024-11-18 10:04:50|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|0
1731924300000|2024-11-18 10:05:00|8050.7|8050.7|8050.41|8050.41|8050.7|8050.7|8050.41|8050.41|0
1731924310000|2024-11-18 10:05:10|8051.52|8051.52|8051.81|8051.81|8051.81|8051.81|8051.52|8051.52|0
1731924330000|2024-11-18 10:05:30|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1731924340000|2024-11-18 10:05:40|8051.85|8051.85|8051.56|8051.56|8051.85|8051.85|8051.56|8051.56|0
1731924360000|2024-11-18 10:06:00|8051.57|8051.57|8051.86|8051.86|8051.86|8051.86|8050.75|8050.75|0
1731924370000|2024-11-18 10:06:10|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.62|8051.62|0
1731924380000|2024-11-18 10:06:20|8052.2|8052.2|8052.15|8052.15|8052.2|8052.2|8052.15|8052.15|0
1731924400000|2024-11-18 10:06:40|8053.55|8053.55|8052.94|8052.94|8053.55|8053.55|8052.94|8052.94|0
1731924410000|2024-11-18 10:06:50|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1731924420000|2024-11-18 10:07:00|8052.94|8052.94|8052.93|8052.93|8052.94|8052.94|8052.93|8052.93|0
1731924430000|2024-11-18 10:07:10|8054.33|8054.33|8054.62|8054.62|8054.62|8054.62|8054.33|8054.33|0
1731924450000|2024-11-18 10:07:30|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1731924460000|2024-11-18 10:07:40|8055.49|8055.49|8057.7|8057.7|8057.7|8057.7|8055.49|8055.49|0
1731924470000|2024-11-18 10:07:50|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|0
1731924480000|2024-11-18 10:08:00|8057.67|8057.67|8057.65|8057.65|8057.94|8057.94|8057.36|8057.36|0
1731924500000|2024-11-18 10:08:20|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1731924510000|2024-11-18 10:08:30|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|8057.38|0
1731924520000|2024-11-18 10:08:40|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1731924530000|2024-11-18 10:08:50|8055.17|8055.17|8056.27|8056.27|8056.27|8056.27|8055.17|8055.17|0
1731924550000|2024-11-18 10:09:10|8057.38|8057.38|8057.96|8057.96|8057.96|8057.96|8057.38|8057.38|0
1731924570000|2024-11-18 10:09:30|8059.07|8059.07|8059.12|8059.12|8059.12|8059.12|8059.07|8059.07|0
1731924600000|2024-11-18 10:10:00|8058.83|8058.83|8057.72|8057.72|8058.83|8058.83|8057.72|8057.72|0
1731924620000|2024-11-18 10:10:20|8057.75|8057.75|8058.55|8058.55|8058.55|8058.55|8057.68|8057.68|0
1731924630000|2024-11-18 10:10:30|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|0
1731924660000|2024-11-18 10:11:00|8059.63|8059.63|8059.61|8059.61|8059.63|8059.63|8059.61|8059.61|0
1731924700000|2024-11-18 10:11:40|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1731924710000|2024-11-18 10:11:50|8058.21|8058.21|8058.79|8058.79|8058.79|8058.79|8058.21|8058.21|0
1731924720000|2024-11-18 10:12:00|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1731924740000|2024-11-18 10:12:20|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|8059.11|0
1731924750000|2024-11-18 10:12:30|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1731924760000|2024-11-18 10:12:40|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|0
1731924770000|2024-11-18 10:12:50|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1731924820000|2024-11-18 10:13:40|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1731924830000|2024-11-18 10:13:50|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1731924840000|2024-11-18 10:14:00|8059.91|8059.91|8064.92|8064.92|8065.21|8065.21|8059.91|8059.91|0
1731924850000|2024-11-18 10:14:10|8064.94|8064.94|8064.94|8064.94|8064.94|8064.94|8064.89|8064.89|0
1731924860000|2024-11-18 10:14:20|8064.65|8064.65|8062.73|8062.73|8064.65|8064.65|8061.33|8061.33|0
1731924880000|2024-11-18 10:14:40|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|8063.02|0
1731924890000|2024-11-18 10:14:50|8063.31|8063.31|8064.41|8064.41|8064.41|8064.41|8063.31|8063.31|0
1731924900000|2024-11-18 10:15:00|8064.4|8064.4|8064.36|8064.36|8064.4|8064.4|8064.36|8064.36|0
1731924910000|2024-11-18 10:15:10|8064.35|8064.35|8064.34|8064.34|8064.35|8064.35|8064.34|8064.34|0
1731924920000|2024-11-18 10:15:20|8064.63|8064.63|8063.52|8063.52|8064.63|8064.63|8063.52|8063.52|0
1731924960000|2024-11-18 10:16:00|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|0
1731924970000|2024-11-18 10:16:10|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|0
1731924980000|2024-11-18 10:16:20|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|0
1731925000000|2024-11-18 10:16:40|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1731925020000|2024-11-18 10:17:00|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1731925030000|2024-11-18 10:17:10|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1731925040000|2024-11-18 10:17:20|8063.89|8063.89|8063.89|8063.89|8063.91|8063.91|8063.89|8063.89|0
1731925050000|2024-11-18 10:17:30|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|0
1731925070000|2024-11-18 10:17:50|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|0
1731925080000|2024-11-18 10:18:00|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|8062.78|0
1731925100000|2024-11-18 10:18:20|8063.89|8063.89|8064.41|8064.41|8064.41|8064.41|8063.31|8063.31|0
1731925110000|2024-11-18 10:18:30|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1731925140000|2024-11-18 10:19:00|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|8063.6|0
1731925190000|2024-11-18 10:19:50|8063.61|8063.61|8063.32|8063.32|8063.61|8063.61|8063.32|8063.32|0
1731925220000|2024-11-18 10:20:20|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1731925250000|2024-11-18 10:20:50|8063.32|8063.32|8062.21|8062.21|8063.32|8063.32|8062.21|8062.21|0
1731925270000|2024-11-18 10:21:10|8062.5|8062.5|8062.63|8062.63|8062.63|8062.63|8062.5|8062.5|0
1731925280000|2024-11-18 10:21:20|8062.92|8062.92|8063.21|8063.21|8063.21|8063.21|8062.92|8062.92|0
1731925290000|2024-11-18 10:21:30|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1731925300000|2024-11-18 10:21:40|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|8062.34|0
1731925310000|2024-11-18 10:21:50|8062.32|8062.32|8062.34|8062.34|8062.34|8062.34|8062.32|8062.32|0
1731925330000|2024-11-18 10:22:10|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1731925340000|2024-11-18 10:22:20|8063.47|8063.47|8064.05|8064.05|8064.05|8064.05|8063.47|8063.47|0
1731925370000|2024-11-18 10:22:50|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1731925390000|2024-11-18 10:23:10|8065.45|8065.45|8065.47|8065.47|8065.47|8065.47|8065.45|8065.45|0
1731925460000|2024-11-18 10:24:20|8064.89|8064.89|8062.68|8062.68|8064.89|8064.89|8062.39|8062.39|0
1731925470000|2024-11-18 10:24:30|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|0
1731925480000|2024-11-18 10:24:40|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|0
1731925510000|2024-11-18 10:25:10|8063.82|8063.82|8063.82|8063.82|8064.11|8064.11|8063.82|8063.82|0
1731925520000|2024-11-18 10:25:20|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1731925530000|2024-11-18 10:25:30|8066.85|8066.85|8066.83|8066.83|8066.85|8066.85|8066.83|8066.83|0
1731925540000|2024-11-18 10:25:40|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1731925560000|2024-11-18 10:26:00|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|8069.33|0
1731925580000|2024-11-18 10:26:20|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|8069.91|0
1731925590000|2024-11-18 10:26:30|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1731925600000|2024-11-18 10:26:40|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|0
1731925610000|2024-11-18 10:26:50|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1731925620000|2024-11-18 10:27:00|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1731925650000|2024-11-18 10:27:30|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1731925680000|2024-11-18 10:28:00|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1731925690000|2024-11-18 10:28:10|8066.2|8066.2|8066.18|8066.18|8066.2|8066.2|8066.18|8066.18|0
1731925710000|2024-11-18 10:28:30|8066.47|8066.47|8067.58|8067.58|8067.58|8067.58|8066.47|8066.47|0
1731925750000|2024-11-18 10:29:10|8067.87|8067.87|8067.58|8067.58|8067.87|8067.87|8067.58|8067.58|0
1731925760000|2024-11-18 10:29:20|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|0
1731925770000|2024-11-18 10:29:30|8067.34|8067.34|8067.08|8067.08|8067.34|8067.34|8067.05|8067.05|0
1731925780000|2024-11-18 10:29:40|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|8065.97|0
1731925790000|2024-11-18 10:29:50|8065.94|8065.94|8065.92|8065.92|8065.94|8065.94|8065.92|8065.92|0
1731925800000|2024-11-18 10:30:00|8066.21|8066.21|8066.21|8066.21|8066.23|8066.23|8066.21|8066.21|0
1731925820000|2024-11-18 10:30:20|8066.25|8066.25|8066.21|8066.21|8066.25|8066.25|8066.21|8066.21|0
1731925840000|2024-11-18 10:30:40|8065.92|8065.92|8065.63|8065.63|8065.92|8065.92|8065.63|8065.63|0
1731925880000|2024-11-18 10:31:20|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1731925910000|2024-11-18 10:31:50|8062.84|8062.84|8062.02|8062.02|8062.84|8062.84|8061.44|8061.44|0
1731925930000|2024-11-18 10:32:10|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1731925970000|2024-11-18 10:32:50|8063.42|8063.42|8063.13|8063.13|8063.42|8063.42|8063.13|8063.13|0
1731926040000|2024-11-18 10:34:00|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1731926060000|2024-11-18 10:34:20|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1731926070000|2024-11-18 10:34:30|8063.42|8063.42|8063.71|8063.71|8063.71|8063.71|8063.42|8063.42|0
1731926090000|2024-11-18 10:34:50|8064|8064|8064|8064|8064|8064|8064|8064|0
1731926110000|2024-11-18 10:35:10|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1731926120000|2024-11-18 10:35:20|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|0
1731926130000|2024-11-18 10:35:30|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1731926140000|2024-11-18 10:35:40|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|8063.13|0
1731926170000|2024-11-18 10:36:10|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1731926190000|2024-11-18 10:36:30|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|8063.37|0
1731926200000|2024-11-18 10:36:40|8063.41|8063.41|8063.28|8063.28|8063.41|8063.41|8063.28|8063.28|0
1731926210000|2024-11-18 10:36:50|8062.99|8062.99|8061.83|8061.83|8062.99|8062.99|8061.83|8061.83|0
1731926220000|2024-11-18 10:37:00|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1731926230000|2024-11-18 10:37:10|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1731926250000|2024-11-18 10:37:30|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1731926280000|2024-11-18 10:38:00|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|8062.46|0
1731926290000|2024-11-18 10:38:10|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1731926300000|2024-11-18 10:38:20|8062.98|8062.98|8061.87|8061.87|8062.98|8062.98|8061.87|8061.87|0
1731926370000|2024-11-18 10:39:30|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1731926390000|2024-11-18 10:39:50|8062.1|8062.1|8062.06|8062.06|8062.1|8062.1|8062.06|8062.06|0
1731926400000|2024-11-18 10:40:00|8064.27|8064.27|8064.56|8064.56|8064.56|8064.56|8064.27|8064.27|0
1731926430000|2024-11-18 10:40:30|8064.54|8064.54|8064.51|8064.51|8064.54|8064.54|8064.51|8064.51|0
1731926440000|2024-11-18 10:40:40|8064.8|8064.8|8064.47|8064.47|8064.8|8064.8|8064.47|8064.47|0
1731926470000|2024-11-18 10:41:10|8064.18|8064.18|8063.36|8063.36|8064.18|8064.18|8063.07|8063.07|0
1731926480000|2024-11-18 10:41:20|8063.65|8063.65|8064.47|8064.47|8064.47|8064.47|8063.36|8063.36|0
1731926490000|2024-11-18 10:41:30|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|0
1731926500000|2024-11-18 10:41:40|8065.34|8065.34|8065.63|8065.63|8065.63|8065.63|8065.34|8065.34|0
1731926530000|2024-11-18 10:42:10|8064.52|8064.52|8062.83|8062.83|8064.52|8064.52|8062.83|8062.83|0
1731926540000|2024-11-18 10:42:20|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|0
1731926560000|2024-11-18 10:42:40|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1731926580000|2024-11-18 10:43:00|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|0
1731926600000|2024-11-18 10:43:20|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1731926630000|2024-11-18 10:43:50|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1731926650000|2024-11-18 10:44:10|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1731926660000|2024-11-18 10:44:20|8065.12|8065.12|8064.54|8064.54|8065.12|8065.12|8064.54|8064.54|0
1731926710000|2024-11-18 10:45:10|8066.23|8066.23|8066.52|8066.52|8066.52|8066.52|8066.23|8066.23|0
1731926720000|2024-11-18 10:45:20|8065.65|8065.65|8065.94|8065.94|8065.94|8065.94|8065.65|8065.65|0
1731926730000|2024-11-18 10:45:30|8067.05|8067.05|8067.09|8067.09|8067.09|8067.09|8067.05|8067.05|0
1731926740000|2024-11-18 10:45:40|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1731926750000|2024-11-18 10:45:50|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1731926810000|2024-11-18 10:46:50|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1731926820000|2024-11-18 10:47:00|8066.47|8066.47|8066.47|8066.47|8066.47|8066.47|8066.47|8066.47|0
1731926830000|2024-11-18 10:47:10|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1731926870000|2024-11-18 10:47:50|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1731926880000|2024-11-18 10:48:00|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|8069.56|0
1731926890000|2024-11-18 10:48:10|8068.45|8068.45|8068.16|8068.16|8068.45|8068.45|8068.16|8068.16|0
1731926900000|2024-11-18 10:48:20|8066.76|8066.76|8066.76|8066.76|8066.76|8066.76|8066.76|8066.76|0
1731927020000|2024-11-18 10:50:20|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1731927120000|2024-11-18 10:52:00|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1731927140000|2024-11-18 10:52:20|8066.76|8066.76|8066.47|8066.47|8066.76|8066.76|8066.47|8066.47|0
1731927170000|2024-11-18 10:52:50|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|0
1731927180000|2024-11-18 10:53:00|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1731927190000|2024-11-18 10:53:10|8064.24|8064.24|8063.93|8063.93|8064.24|8064.24|8063.64|8063.64|0
1731927220000|2024-11-18 10:53:40|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1731927230000|2024-11-18 10:53:50|8063.93|8063.93|8062.82|8062.82|8063.93|8063.93|8062.82|8062.82|0
1731927240000|2024-11-18 10:54:00|8063.4|8063.4|8064.51|8064.51|8065.62|8065.62|8063.4|8063.4|0
1731927290000|2024-11-18 10:54:50|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1731927300000|2024-11-18 10:55:00|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1731927360000|2024-11-18 10:56:00|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|8064.22|0
1731927390000|2024-11-18 10:56:30|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|0
1731927420000|2024-11-18 10:57:00|8062.82|8062.82|8062.53|8062.53|8062.82|8062.82|8062.53|8062.53|0
1731927440000|2024-11-18 10:57:20|8062.34|8062.34|8061.28|8061.28|8062.44|8062.44|8061.28|8061.28|0
1731927450000|2024-11-18 10:57:30|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1731927460000|2024-11-18 10:57:40|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|0
1731927470000|2024-11-18 10:57:50|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1731927480000|2024-11-18 10:58:00|8061.05|8061.05|8061.43|8061.43|8061.43|8061.43|8061.05|8061.05|0
1731927490000|2024-11-18 10:58:10|8061.14|8061.14|8060.85|8060.85|8061.14|8061.14|8060.85|8060.85|0
1731927520000|2024-11-18 10:58:40|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1731927550000|2024-11-18 10:59:10|8060.03|8060.03|8059.41|8059.41|8060.03|8060.03|8059.41|8059.41|0
1731927560000|2024-11-18 10:59:20|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1731927570000|2024-11-18 10:59:30|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|0
1731927590000|2024-11-18 10:59:50|8058.88|8058.88|8058.3|8058.3|8058.88|8058.88|8058.3|8058.3|0
1731927600000|2024-11-18 11:00:00|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1731927610000|2024-11-18 11:00:10|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1731927620000|2024-11-18 11:00:20|8055.8|8055.8|8055.75|8055.75|8055.8|8055.8|8055.75|8055.75|0
1731927660000|2024-11-18 11:01:00|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|0
1731927690000|2024-11-18 11:01:30|8055.47|8055.47|8053.5|8053.5|8055.47|8055.47|8053.5|8053.5|0
1731927700000|2024-11-18 11:01:40|8053.47|8053.47|8053.36|8053.36|8053.47|8053.47|8053.36|8053.36|0
1731927720000|2024-11-18 11:02:00|8054.46|8054.46|8053.88|8053.88|8054.49|8054.49|8053.88|8053.88|0
1731927730000|2024-11-18 11:02:10|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|8054.17|0
1731927750000|2024-11-18 11:02:30|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|8054.22|0
1731927760000|2024-11-18 11:02:40|8054.51|8054.51|8057.35|8057.35|8057.35|8057.35|8054.51|8054.51|0
1731927770000|2024-11-18 11:02:50|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|0
1731927780000|2024-11-18 11:03:00|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|8057.32|0
1731927790000|2024-11-18 11:03:10|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1731927810000|2024-11-18 11:03:30|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1731927850000|2024-11-18 11:04:10|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1731927940000|2024-11-18 11:05:40|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1731927950000|2024-11-18 11:05:50|8056.45|8056.45|8056.4|8056.4|8056.45|8056.45|8056.4|8056.4|0
1731927960000|2024-11-18 11:06:00|8056.69|8056.69|8058.09|8058.09|8058.09|8058.09|8056.69|8056.69|0
1731927980000|2024-11-18 11:06:20|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1731928000000|2024-11-18 11:06:40|8057.75|8057.75|8056.35|8056.35|8057.75|8057.75|8056.35|8056.35|0
1731928040000|2024-11-18 11:07:20|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|8055.25|0
1731928060000|2024-11-18 11:07:40|8054.14|8054.14|8053.27|8053.27|8054.14|8054.14|8053.27|8053.27|0
1731928080000|2024-11-18 11:08:00|8052.16|8052.16|8052.16|8052.16|8052.16|8052.16|8052.16|8052.16|0
1731928110000|2024-11-18 11:08:30|8052.45|8052.45|8052.16|8052.16|8052.45|8052.45|8052.16|8052.16|0
1731928120000|2024-11-18 11:08:40|8051.87|8051.87|8050.18|8050.18|8051.87|8051.87|8049.89|8049.89|0
1731928130000|2024-11-18 11:08:50|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|8050.47|0
1731928140000|2024-11-18 11:09:00|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|0
1731928160000|2024-11-18 11:09:20|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|0
1731928170000|2024-11-18 11:09:30|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1731928190000|2024-11-18 11:09:50|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1731928210000|2024-11-18 11:10:10|8050.74|8050.74|8050.68|8050.68|8050.74|8050.74|8050.68|8050.68|0
1731928220000|2024-11-18 11:10:20|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|0
1731928240000|2024-11-18 11:10:40|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1731928250000|2024-11-18 11:10:50|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|0
1731928280000|2024-11-18 11:11:20|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1731928320000|2024-11-18 11:12:00|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|0
1731928350000|2024-11-18 11:12:30|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1731928410000|2024-11-18 11:13:30|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|0
1731928470000|2024-11-18 11:14:30|8049.55|8049.55|8048.45|8048.45|8049.55|8049.55|8048.45|8048.45|0
1731928500000|2024-11-18 11:15:00|8048.74|8048.74|8050.21|8050.21|8050.21|8050.21|8048.74|8048.74|0
1731928510000|2024-11-18 11:15:10|8050.23|8050.23|8050.21|8050.21|8050.23|8050.23|8050.21|8050.21|0
1731928520000|2024-11-18 11:15:20|8049.1|8049.1|8047.41|8047.41|8049.1|8049.1|8047.41|8047.41|0
1731928530000|2024-11-18 11:15:30|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1731928540000|2024-11-18 11:15:40|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1731928550000|2024-11-18 11:15:50|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|8048.57|0
1731928560000|2024-11-18 11:16:00|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1731928590000|2024-11-18 11:16:30|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|0
1731928650000|2024-11-18 11:17:30|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|0
1731928660000|2024-11-18 11:17:40|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1731928670000|2024-11-18 11:17:50|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|8047.42|0
1731928740000|2024-11-18 11:19:00|8047.37|8047.37|8047.42|8047.42|8047.42|8047.42|8047.37|8047.37|0
1731928750000|2024-11-18 11:19:10|8047.39|8047.39|8047.34|8047.34|8047.39|8047.39|8047.34|8047.34|0
1731928760000|2024-11-18 11:19:20|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1731928810000|2024-11-18 11:20:10|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1731928820000|2024-11-18 11:20:20|8047.5|8047.5|8048.38|8048.38|8048.38|8048.38|8047.5|8047.5|0
1731928870000|2024-11-18 11:21:10|8048.67|8048.67|8048.6|8048.6|8048.67|8048.67|8048.6|8048.6|0
1731928880000|2024-11-18 11:21:20|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|0
1731928900000|2024-11-18 11:21:40|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|0
1731928910000|2024-11-18 11:21:50|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|0
1731928920000|2024-11-18 11:22:00|8051.42|8051.42|8051.55|8051.55|8051.55|8051.55|8051.42|8051.42|0
1731928930000|2024-11-18 11:22:10|8051.53|8051.53|8051.56|8051.56|8051.6|8051.6|8051.51|8051.51|0
1731928980000|2024-11-18 11:23:00|8053.77|8053.77|8053.73|8053.73|8053.77|8053.77|8053.73|8053.73|0
1731928990000|2024-11-18 11:23:10|8053.68|8053.68|8053.62|8053.62|8053.68|8053.68|8053.62|8053.62|0
1731929000000|2024-11-18 11:23:20|8053.64|8053.64|8053.73|8053.73|8053.73|8053.73|8053.64|8053.64|0
1731929010000|2024-11-18 11:23:30|8053.64|8053.64|8053.93|8053.93|8053.93|8053.93|8053.64|8053.64|0
1731929020000|2024-11-18 11:23:40|8053.91|8053.91|8052.8|8052.8|8053.91|8053.91|8052.8|8052.8|0
1731929090000|2024-11-18 11:24:50|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.22|8052.22|0
1731929100000|2024-11-18 11:25:00|8052.22|8052.22|8051.93|8051.93|8052.22|8052.22|8051.93|8051.93|0
1731929110000|2024-11-18 11:25:10|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1731929120000|2024-11-18 11:25:20|8051.93|8051.93|8051.95|8051.95|8051.95|8051.95|8051.93|8051.93|0
1731929130000|2024-11-18 11:25:30|8051.37|8051.37|8050.26|8050.26|8051.37|8051.37|8050.26|8050.26|0
1731929140000|2024-11-18 11:25:40|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1731929190000|2024-11-18 11:26:30|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1731929240000|2024-11-18 11:27:20|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1731929250000|2024-11-18 11:27:30|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|8051.42|0
1731929260000|2024-11-18 11:27:40|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1731929270000|2024-11-18 11:27:50|8051.77|8051.77|8050.67|8050.67|8052.06|8052.06|8050.67|8050.67|0
1731929290000|2024-11-18 11:28:10|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|0
1731929320000|2024-11-18 11:28:40|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|0
1731929340000|2024-11-18 11:29:00|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1731929360000|2024-11-18 11:29:20|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1731929370000|2024-11-18 11:29:30|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1731929380000|2024-11-18 11:29:40|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1731929390000|2024-11-18 11:29:50|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1731929400000|2024-11-18 11:30:00|8051.67|8051.67|8051.67|8051.67|8052.77|8052.77|8051.67|8051.67|0
1731929420000|2024-11-18 11:30:20|8050.56|8050.56|8050.49|8050.49|8050.56|8050.56|8050.49|8050.49|0
1731929450000|2024-11-18 11:30:50|8051.59|8051.59|8050.2|8050.2|8051.59|8051.59|8050.2|8050.2|0
1731929460000|2024-11-18 11:31:00|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|0
1731929530000|2024-11-18 11:32:10|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1731929550000|2024-11-18 11:32:30|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|0
1731929570000|2024-11-18 11:32:50|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|0
1731929590000|2024-11-18 11:33:10|8048.63|8048.63|8047.53|8047.53|8048.63|8048.63|8047.53|8047.53|0
1731929600000|2024-11-18 11:33:20|8047.57|8047.57|8047.32|8047.32|8047.61|8047.61|8047.32|8047.32|0
1731929610000|2024-11-18 11:33:30|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1731929620000|2024-11-18 11:33:40|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|0
1731929640000|2024-11-18 11:34:00|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1731929680000|2024-11-18 11:34:40|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|0
1731929700000|2024-11-18 11:35:00|8047.35|8047.35|8047.4|8047.4|8047.4|8047.4|8047.35|8047.35|0
1731929720000|2024-11-18 11:35:20|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1731929730000|2024-11-18 11:35:30|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1731929740000|2024-11-18 11:35:40|8047.11|8047.11|8044.89|8044.89|8047.11|8047.11|8044.89|8044.89|0
1731929750000|2024-11-18 11:35:50|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1731929780000|2024-11-18 11:36:20|8043.75|8043.75|8043.76|8043.76|8043.76|8043.76|8043.75|8043.75|0
1731929790000|2024-11-18 11:36:30|8043.75|8043.75|8042.56|8042.56|8043.75|8043.75|8042.56|8042.56|0
1731929810000|2024-11-18 11:36:50|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|0
1731929820000|2024-11-18 11:37:00|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1731929830000|2024-11-18 11:37:10|8041.43|8041.43|8041.08|8041.08|8041.43|8041.43|8041.08|8041.08|0
1731929840000|2024-11-18 11:37:20|8041.12|8041.12|8038.77|8038.77|8041.12|8041.12|8038.77|8038.77|0
1731929870000|2024-11-18 11:37:50|8038.48|8038.48|8038.77|8038.77|8038.77|8038.77|8038.48|8038.48|0
1731929880000|2024-11-18 11:38:00|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|0
1731929890000|2024-11-18 11:38:10|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1731929920000|2024-11-18 11:38:40|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1731929930000|2024-11-18 11:38:50|8039.59|8039.59|8039.7|8039.7|8039.7|8039.7|8039.59|8039.59|0
1731929940000|2024-11-18 11:39:00|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1731929960000|2024-11-18 11:39:20|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|0
1731929990000|2024-11-18 11:39:50|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1731930000000|2024-11-18 11:40:00|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1731930010000|2024-11-18 11:40:10|8040.28|8040.28|8039.99|8039.99|8040.28|8040.28|8039.99|8039.99|0
1731930050000|2024-11-18 11:40:50|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1731930110000|2024-11-18 11:41:50|8041.39|8041.39|8041.68|8041.68|8041.68|8041.68|8041.39|8041.39|0
1731930130000|2024-11-18 11:42:10|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|0
1731930160000|2024-11-18 11:42:40|8041.44|8041.44|8041.15|8041.15|8041.44|8041.44|8041.15|8041.15|0
1731930250000|2024-11-18 11:44:10|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|8043.12|0
1731930310000|2024-11-18 11:45:10|8044.28|8044.28|8044.57|8044.57|8044.57|8044.57|8044.28|8044.28|0
1731930320000|2024-11-18 11:45:20|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|8044.28|0
1731930370000|2024-11-18 11:46:10|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1731930380000|2024-11-18 11:46:20|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1731930410000|2024-11-18 11:46:50|8046.81|8046.81|8047.1|8047.1|8047.1|8047.1|8046.81|8046.81|0
1731930440000|2024-11-18 11:47:20|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1731930490000|2024-11-18 11:48:10|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|0
1731930500000|2024-11-18 11:48:20|8046.17|8046.17|8046.19|8046.19|8046.19|8046.19|8046.17|8046.17|0
1731930540000|2024-11-18 11:49:00|8046.18|8046.18|8046.13|8046.13|8046.18|8046.18|8046.13|8046.13|0
1731930570000|2024-11-18 11:49:30|8046.1|8046.1|8046.07|8046.07|8046.1|8046.1|8046.07|8046.07|0
1731930580000|2024-11-18 11:49:40|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|8046.36|0
1731930610000|2024-11-18 11:50:10|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1731930620000|2024-11-18 11:50:20|8046.08|8046.08|8046.66|8046.66|8046.66|8046.66|8046.08|8046.08|0
1731930650000|2024-11-18 11:50:50|8046.64|8046.64|8046.35|8046.35|8046.64|8046.64|8046.35|8046.35|0
1731930660000|2024-11-18 11:51:00|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1731930670000|2024-11-18 11:51:10|8045.48|8045.48|8044.08|8044.08|8045.48|8045.48|8044.08|8044.08|0
1731930680000|2024-11-18 11:51:20|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1731930690000|2024-11-18 11:51:30|8043.8|8043.8|8043.78|8043.78|8043.85|8043.85|8043.78|8043.78|0
1731930700000|2024-11-18 11:51:40|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1731930750000|2024-11-18 11:52:30|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1731930760000|2024-11-18 11:52:40|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1731930780000|2024-11-18 11:53:00|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1731930810000|2024-11-18 11:53:30|8044.34|8044.34|8044.63|8044.63|8044.63|8044.63|8044.34|8044.34|0
1731930820000|2024-11-18 11:53:40|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1731930830000|2024-11-18 11:53:50|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1731930850000|2024-11-18 11:54:10|8047.97|8047.97|8048.26|8048.26|8048.26|8048.26|8047.97|8047.97|0
1731930870000|2024-11-18 11:54:30|8047.97|8047.97|8047.15|8047.15|8047.97|8047.97|8046.86|8046.86|0
1731930890000|2024-11-18 11:54:50|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1731930900000|2024-11-18 11:55:00|8046.8|8046.8|8046.89|8046.89|8046.89|8046.89|8046.8|8046.8|0
1731930930000|2024-11-18 11:55:30|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1731930950000|2024-11-18 11:55:50|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1731930990000|2024-11-18 11:56:30|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1731931040000|2024-11-18 11:57:20|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1731931050000|2024-11-18 11:57:30|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|0
1731931060000|2024-11-18 11:57:40|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|0
1731931160000|2024-11-18 11:59:20|8046.65|8046.65|8048.86|8048.86|8048.86|8048.86|8046.65|8046.65|0
1731931180000|2024-11-18 11:59:40|8048.57|8048.57|8048.28|8048.28|8048.57|8048.57|8048.28|8048.28|0
1731931190000|2024-11-18 11:59:50|8048.37|8048.37|8048.66|8048.66|8048.66|8048.66|8048.37|8048.37|0
1731931200000|2024-11-18 12:00:00|8048.37|8048.37|8047.26|8047.26|8048.37|8048.37|8047.26|8047.26|0
1731931210000|2024-11-18 12:00:10|8046.16|8046.16|8045.69|8045.69|8046.16|8046.16|8045.69|8045.69|0
1731931220000|2024-11-18 12:00:20|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1731931240000|2024-11-18 12:00:40|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1731931250000|2024-11-18 12:00:50|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1731931260000|2024-11-18 12:01:00|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1731931270000|2024-11-18 12:01:10|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1731931280000|2024-11-18 12:01:20|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1731931290000|2024-11-18 12:01:30|8047.18|8047.18|8046.89|8046.89|8047.18|8047.18|8046.89|8046.89|0
1731931320000|2024-11-18 12:02:00|8047.18|8047.18|8050.8|8050.8|8050.8|8050.8|8047.18|8047.18|0
1731931330000|2024-11-18 12:02:10|8050.51|8050.51|8049.4|8049.4|8050.51|8050.51|8049.4|8049.4|0
1731931360000|2024-11-18 12:02:40|8049.11|8049.11|8049.12|8049.12|8049.12|8049.12|8049.11|8049.11|0
1731931380000|2024-11-18 12:03:00|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1731931400000|2024-11-18 12:03:20|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1731931410000|2024-11-18 12:03:30|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|0
1731931430000|2024-11-18 12:03:50|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1731931440000|2024-11-18 12:04:00|8049.1|8049.1|8049.07|8049.07|8049.1|8049.1|8049.07|8049.07|0
1731931460000|2024-11-18 12:04:20|8048.78|8048.78|8049.07|8049.07|8049.07|8049.07|8048.78|8048.78|0
1731931470000|2024-11-18 12:04:30|8050.18|8050.18|8050.47|8050.47|8050.47|8050.47|8050.18|8050.18|0
1731931490000|2024-11-18 12:04:50|8050.54|8050.54|8050.56|8050.56|8050.56|8050.56|8050.54|8050.54|0
1731931500000|2024-11-18 12:05:00|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1731931520000|2024-11-18 12:05:20|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1731931540000|2024-11-18 12:05:40|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|8049.19|0
1731931560000|2024-11-18 12:06:00|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1731931570000|2024-11-18 12:06:10|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|0
1731931580000|2024-11-18 12:06:20|8047.78|8047.78|8046.67|8046.67|8047.78|8047.78|8046.67|8046.67|0
1731931620000|2024-11-18 12:07:00|8046.96|8046.96|8049.76|8049.76|8049.76|8049.76|8046.96|8046.96|0
1731931630000|2024-11-18 12:07:10|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1731931660000|2024-11-18 12:07:40|8049.76|8049.76|8051.16|8051.16|8051.16|8051.16|8049.76|8049.76|0
1731931670000|2024-11-18 12:07:50|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1731931680000|2024-11-18 12:08:00|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1731931690000|2024-11-18 12:08:10|8051.18|8051.18|8051.21|8051.21|8051.21|8051.21|8051.18|8051.18|0
1731931700000|2024-11-18 12:08:20|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1731931710000|2024-11-18 12:08:30|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1731931720000|2024-11-18 12:08:40|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1731931740000|2024-11-18 12:09:00|8051.21|8051.21|8051.5|8051.5|8051.5|8051.5|8051.21|8051.21|0
1731931750000|2024-11-18 12:09:10|8051.21|8051.21|8050.91|8050.91|8051.21|8051.21|8050.91|8050.91|0
1731931760000|2024-11-18 12:09:20|8049.81|8049.81|8049.52|8049.52|8049.81|8049.81|8049.52|8049.52|0
1731931780000|2024-11-18 12:09:40|8049.23|8049.23|8048.12|8048.12|8049.23|8049.23|8048.12|8048.12|0
1731931810000|2024-11-18 12:10:10|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1731931820000|2024-11-18 12:10:20|8049.81|8049.81|8049.52|8049.52|8049.81|8049.81|8049.52|8049.52|0
1731931840000|2024-11-18 12:10:40|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|0
1731931930000|2024-11-18 12:12:10|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1731931990000|2024-11-18 12:13:10|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|0
1731932050000|2024-11-18 12:14:10|8049.87|8049.87|8048.77|8048.77|8049.87|8049.87|8048.77|8048.77|0
1731932100000|2024-11-18 12:15:00|8049.87|8049.87|8050.16|8050.16|8050.16|8050.16|8049.87|8049.87|0
1731932110000|2024-11-18 12:15:10|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|0
1731932120000|2024-11-18 12:15:20|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|0
1731932160000|2024-11-18 12:16:00|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|8049.87|0
1731932170000|2024-11-18 12:16:10|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|0
1731932180000|2024-11-18 12:16:20|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|0
1731932230000|2024-11-18 12:17:10|8055.46|8055.46|8054.35|8054.35|8055.46|8055.46|8054.35|8054.35|0
1731932240000|2024-11-18 12:17:20|8054.64|8054.64|8054.38|8054.38|8054.67|8054.67|8054.38|8054.38|0
1731932250000|2024-11-18 12:17:30|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|8054.09|0
1731932280000|2024-11-18 12:18:00|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|8055.19|0
1731932290000|2024-11-18 12:18:10|8055.48|8055.48|8055.77|8055.77|8055.77|8055.77|8055.48|8055.48|0
1731932300000|2024-11-18 12:18:20|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1731932310000|2024-11-18 12:18:30|8055.25|8055.25|8054.67|8054.67|8055.25|8055.25|8054.67|8054.67|0
1731932320000|2024-11-18 12:18:40|8054.64|8054.64|8054.38|8054.38|8054.67|8054.67|8054.38|8054.38|0
1731932330000|2024-11-18 12:18:50|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|8053.27|0
1731932360000|2024-11-18 12:19:20|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|0
1731932400000|2024-11-18 12:20:00|8051.87|8051.87|8051.58|8051.58|8051.87|8051.87|8051.58|8051.58|0
1731932410000|2024-11-18 12:20:10|8051.29|8051.29|8050.23|8050.23|8051.34|8051.34|8050.23|8050.23|0
1731932420000|2024-11-18 12:20:20|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1731932440000|2024-11-18 12:20:40|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1731932450000|2024-11-18 12:20:50|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|0
1731932460000|2024-11-18 12:21:00|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|0
1731932480000|2024-11-18 12:21:20|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1731932490000|2024-11-18 12:21:30|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1731932510000|2024-11-18 12:21:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1731932530000|2024-11-18 12:22:10|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1731932540000|2024-11-18 12:22:20|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1731932560000|2024-11-18 12:22:40|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1731932590000|2024-11-18 12:23:10|8049.95|8049.95|8050.24|8050.24|8050.24|8050.24|8049.95|8049.95|0
1731932650000|2024-11-18 12:24:10|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1731932710000|2024-11-18 12:25:10|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1731932830000|2024-11-18 12:27:10|8051.35|8051.35|8053.04|8053.04|8053.04|8053.04|8051.35|8051.35|0
1731932870000|2024-11-18 12:27:50|8052.75|8052.75|8053.04|8053.04|8053.04|8053.04|8052.75|8052.75|0
1731932890000|2024-11-18 12:28:10|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1731932900000|2024-11-18 12:28:20|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|0
1731932940000|2024-11-18 12:29:00|8054.15|8054.15|8052.75|8052.75|8054.15|8054.15|8052.75|8052.75|0
1731932950000|2024-11-18 12:29:10|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|8052.46|0
1731933020000|2024-11-18 12:30:20|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|8052.17|0
1731933060000|2024-11-18 12:31:00|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|0
1731933070000|2024-11-18 12:31:10|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1731933110000|2024-11-18 12:31:50|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1731933140000|2024-11-18 12:32:20|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1731933150000|2024-11-18 12:32:30|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1731933180000|2024-11-18 12:33:00|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1731933300000|2024-11-18 12:35:00|8052.11|8052.11|8052.4|8052.4|8052.4|8052.4|8051.82|8051.82|0
1731933310000|2024-11-18 12:35:10|8052.39|8052.39|8052.4|8052.4|8052.4|8052.4|8052.39|8052.39|0
1731933360000|2024-11-18 12:36:00|8053.51|8053.51|8053.51|8053.51|8053.8|8053.8|8053.51|8053.51|0
1731933370000|2024-11-18 12:36:10|8054.09|8054.09|8057.03|8057.03|8057.27|8057.27|8054.09|8054.09|0
1731933380000|2024-11-18 12:36:20|8056.74|8056.74|8057.3|8057.3|8057.32|8057.32|8056.74|8056.74|0
1731933400000|2024-11-18 12:36:40|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1731933410000|2024-11-18 12:36:50|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1731933450000|2024-11-18 12:37:30|8056.98|8056.98|8055.56|8055.56|8056.98|8056.98|8055.56|8055.56|0
1731933470000|2024-11-18 12:37:50|8055.85|8055.85|8055.56|8055.56|8055.85|8055.85|8055.56|8055.56|0
1731933490000|2024-11-18 12:38:10|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1731933500000|2024-11-18 12:38:20|8055.31|8055.31|8055.91|8055.91|8055.91|8055.91|8055.31|8055.31|0
1731933530000|2024-11-18 12:38:50|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1731933580000|2024-11-18 12:39:40|8056.23|8056.23|8055.94|8055.94|8056.23|8056.23|8055.94|8055.94|0
1731933600000|2024-11-18 12:40:00|8057.05|8057.05|8055.34|8055.34|8057.05|8057.05|8055.34|8055.34|0
1731933620000|2024-11-18 12:40:20|8055.29|8055.29|8055.27|8055.27|8055.29|8055.29|8055.27|8055.27|0
1731933640000|2024-11-18 12:40:40|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|8054.98|0
1731933660000|2024-11-18 12:41:00|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|8053.87|0
1731933680000|2024-11-18 12:41:20|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|8053.78|0
1731933700000|2024-11-18 12:41:40|8053.76|8053.76|8052.65|8052.65|8053.76|8053.76|8052.65|8052.65|0
1731933710000|2024-11-18 12:41:50|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|0
1731933730000|2024-11-18 12:42:10|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1731933760000|2024-11-18 12:42:40|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|0
1731933780000|2024-11-18 12:43:00|8051.5|8051.5|8051.21|8051.21|8051.5|8051.5|8051.21|8051.21|0
1731933790000|2024-11-18 12:43:10|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1731933800000|2024-11-18 12:43:20|8051.51|8051.51|8050.4|8050.4|8051.51|8051.51|8050.4|8050.4|0
1731933810000|2024-11-18 12:43:30|8050.11|8050.11|8049|8049|8050.11|8050.11|8049|8049|0
1731933830000|2024-11-18 12:43:50|8049.07|8049.07|8048.78|8048.78|8049.07|8049.07|8048.78|8048.78|0
1731933840000|2024-11-18 12:44:00|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1731933860000|2024-11-18 12:44:20|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1731933870000|2024-11-18 12:44:30|8047.4|8047.4|8047.11|8047.11|8047.4|8047.4|8047.11|8047.11|0
1731933890000|2024-11-18 12:44:50|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1731933900000|2024-11-18 12:45:00|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1731933910000|2024-11-18 12:45:10|8047.4|8047.4|8047.4|8047.4|8047.43|8047.43|8047.4|8047.4|0
1731933960000|2024-11-18 12:46:00|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1731934020000|2024-11-18 12:47:00|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|8047.4|0
1731934030000|2024-11-18 12:47:10|8047.48|8047.48|8047.52|8047.52|8047.52|8047.52|8047.48|8047.48|0
1731934040000|2024-11-18 12:47:20|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1731934080000|2024-11-18 12:48:00|8047.83|8047.83|8046.14|8046.14|8047.83|8047.83|8046.14|8046.14|0
1731934090000|2024-11-18 12:48:10|8045.03|8045.03|8043.93|8043.93|8045.03|8045.03|8043.64|8043.64|0
1731934100000|2024-11-18 12:48:20|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1731934150000|2024-11-18 12:49:10|8043.93|8043.93|8043.88|8043.88|8043.93|8043.93|8043.88|8043.88|0
1731934160000|2024-11-18 12:49:20|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1731934170000|2024-11-18 12:49:30|8045.28|8045.28|8044.99|8044.99|8045.28|8045.28|8044.99|8044.99|0
1731934180000|2024-11-18 12:49:40|8045.57|8045.57|8046.67|8046.67|8046.67|8046.67|8045.57|8045.57|0
1731934230000|2024-11-18 12:50:30|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1731934240000|2024-11-18 12:50:40|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1731934290000|2024-11-18 12:51:30|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|8048.93|0
1731934300000|2024-11-18 12:51:40|8048.96|8048.96|8048.93|8048.93|8048.96|8048.96|8048.93|8048.93|0
1731934310000|2024-11-18 12:51:50|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1731934320000|2024-11-18 12:52:00|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1731934350000|2024-11-18 12:52:30|8049.76|8049.76|8049.47|8049.47|8049.76|8049.76|8049.47|8049.47|0
1731934370000|2024-11-18 12:52:50|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1731934390000|2024-11-18 12:53:10|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1731934430000|2024-11-18 12:53:50|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1731934500000|2024-11-18 12:55:00|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1731934510000|2024-11-18 12:55:10|8047.44|8047.44|8046.34|8046.34|8047.44|8047.44|8046.34|8046.34|0
1731934520000|2024-11-18 12:55:20|8046.27|8046.27|8045.16|8045.16|8046.27|8046.27|8045.16|8045.16|0
1731934530000|2024-11-18 12:55:30|8045.14|8045.14|8045.12|8045.12|8045.14|8045.14|8045.12|8045.12|0
1731934540000|2024-11-18 12:55:40|8046.23|8046.23|8045.12|8045.12|8046.23|8046.23|8045.12|8045.12|0
1731934580000|2024-11-18 12:56:20|8045.7|8045.7|8047.1|8047.1|8047.1|8047.1|8045.7|8045.7|0
1731934590000|2024-11-18 12:56:30|8046.81|8046.81|8047.91|8047.91|8047.91|8047.91|8046.81|8046.81|0
1731934620000|2024-11-18 12:57:00|8046.81|8046.81|8046.52|8046.52|8046.81|8046.81|8046.52|8046.52|0
1731934630000|2024-11-18 12:57:10|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|8045.94|0
1731934650000|2024-11-18 12:57:30|8044.83|8044.83|8044.85|8044.85|8044.85|8044.85|8044.83|8044.83|0
1731934660000|2024-11-18 12:57:40|8044.56|8044.56|8043.14|8043.14|8044.56|8044.56|8043.14|8043.14|0
1731934670000|2024-11-18 12:57:50|8043.19|8043.19|8041.5|8041.5|8043.19|8043.19|8041.5|8041.5|0
1731934680000|2024-11-18 12:58:00|8040.39|8040.39|8039.28|8039.28|8040.39|8040.39|8039.28|8039.28|0
1731934690000|2024-11-18 12:58:10|8038.99|8038.99|8038.7|8038.7|8038.99|8038.99|8038.7|8038.7|0
1731934720000|2024-11-18 12:58:40|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1731934730000|2024-11-18 12:58:50|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1731934750000|2024-11-18 12:59:10|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|0
1731934760000|2024-11-18 12:59:20|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1731934800000|2024-11-18 13:00:00|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1731934820000|2024-11-18 13:00:20|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|0
1731934830000|2024-11-18 13:00:30|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1731934840000|2024-11-18 13:00:40|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1731934860000|2024-11-18 13:01:00|8039.57|8039.57|8038.99|8038.99|8039.57|8039.57|8038.99|8038.99|0
1731934870000|2024-11-18 13:01:10|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1731934890000|2024-11-18 13:01:30|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1731934900000|2024-11-18 13:01:40|8038.98|8038.98|8038.97|8038.97|8038.98|8038.98|8038.97|8038.97|0
1731934920000|2024-11-18 13:02:00|8037.5|8037.5|8037.5|8037.5|8037.52|8037.52|8037.48|8037.48|0
1731934980000|2024-11-18 13:03:00|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1731935000000|2024-11-18 13:03:20|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1731935020000|2024-11-18 13:03:40|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1731935030000|2024-11-18 13:03:50|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|8038.32|0
1731935050000|2024-11-18 13:04:10|8038.03|8038.03|8036.63|8036.63|8038.03|8038.03|8036.63|8036.63|0
1731935060000|2024-11-18 13:04:20|8035.52|8035.52|8033.89|8033.89|8035.53|8035.53|8033.89|8033.89|0
1731935070000|2024-11-18 13:04:30|8035|8035|8035|8035|8035|8035|8035|8035|0
1731935080000|2024-11-18 13:04:40|8036.1|8036.1|8036.1|8036.1|8037.21|8037.21|8036.1|8036.1|0
1731935090000|2024-11-18 13:04:50|8036.15|8036.15|8037.07|8037.07|8037.07|8037.07|8036.15|8036.15|0
1731935100000|2024-11-18 13:05:00|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|0
1731935150000|2024-11-18 13:05:50|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1731935180000|2024-11-18 13:06:20|8037.93|8037.93|8038.8|8038.8|8038.8|8038.8|8037.93|8037.93|0
1731935190000|2024-11-18 13:06:30|8039.9|8039.9|8037.93|8037.93|8039.9|8039.9|8037.93|8037.93|0
1731935200000|2024-11-18 13:06:40|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1731935210000|2024-11-18 13:06:50|8036.53|8036.53|8037.94|8037.94|8037.94|8037.94|8036.53|8036.53|0
1731935220000|2024-11-18 13:07:00|8037.93|8037.93|8039.32|8039.32|8039.32|8039.32|8037.93|8037.93|0
1731935250000|2024-11-18 13:07:30|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1731935260000|2024-11-18 13:07:40|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1731935270000|2024-11-18 13:07:50|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|8039.03|0
1731935320000|2024-11-18 13:08:40|8039.08|8039.08|8038.79|8038.79|8039.08|8039.08|8038.79|8038.79|0
1731935330000|2024-11-18 13:08:50|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1731935350000|2024-11-18 13:09:10|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|0
1731935360000|2024-11-18 13:09:20|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|8039.66|0
1731935380000|2024-11-18 13:09:40|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1731935390000|2024-11-18 13:09:50|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1731935430000|2024-11-18 13:10:30|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|0
1731935460000|2024-11-18 13:11:00|8041.01|8041.01|8041.03|8041.03|8041.03|8041.03|8041.01|8041.01|0
1731935500000|2024-11-18 13:11:40|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|0
1731935510000|2024-11-18 13:11:50|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1731935520000|2024-11-18 13:12:00|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1731935530000|2024-11-18 13:12:10|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|0
1731935560000|2024-11-18 13:12:40|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1731935590000|2024-11-18 13:13:10|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1731935600000|2024-11-18 13:13:20|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1731935620000|2024-11-18 13:13:40|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1731935640000|2024-11-18 13:14:00|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|0
1731935660000|2024-11-18 13:14:20|8042.43|8042.43|8042.72|8042.72|8042.72|8042.72|8042.43|8042.43|0
1731935670000|2024-11-18 13:14:30|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|8043.01|0
1731935680000|2024-11-18 13:14:40|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1731935690000|2024-11-18 13:14:50|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1731935700000|2024-11-18 13:15:00|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|0
1731935720000|2024-11-18 13:15:20|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|0
1731935780000|2024-11-18 13:16:20|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|0
1731935800000|2024-11-18 13:16:40|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|0
1731935810000|2024-11-18 13:16:50|8046.49|8046.49|8046.2|8046.2|8046.49|8046.49|8046.2|8046.2|0
1731935830000|2024-11-18 13:17:10|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|8045.91|0
1731935840000|2024-11-18 13:17:20|8045.99|8045.99|8044.59|8044.59|8045.99|8045.99|8044.59|8044.59|0
1731935920000|2024-11-18 13:18:40|8045.69|8045.69|8044.59|8044.59|8045.69|8045.69|8044.59|8044.59|0
1731935940000|2024-11-18 13:19:00|8043.48|8043.48|8043.17|8043.17|8043.48|8043.48|8043.17|8043.17|0
1731935950000|2024-11-18 13:19:10|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1731936000000|2024-11-18 13:20:00|8044.61|8044.61|8044.9|8044.9|8044.9|8044.9|8044.61|8044.61|0
1731936020000|2024-11-18 13:20:20|8043.8|8043.8|8045.19|8045.19|8045.48|8045.48|8043.8|8043.8|0
1731936030000|2024-11-18 13:20:30|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1731936050000|2024-11-18 13:20:50|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|8045.13|0
1731936070000|2024-11-18 13:21:10|8044.02|8044.02|8045.39|8045.39|8045.39|8045.39|8044|8044|0
1731936080000|2024-11-18 13:21:20|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|8045.68|0
1731936100000|2024-11-18 13:21:40|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1731936140000|2024-11-18 13:22:20|8046.5|8046.5|8045.39|8045.39|8046.5|8046.5|8045.39|8045.39|0
1731936160000|2024-11-18 13:22:40|8046.5|8046.5|8049.3|8049.3|8049.3|8049.3|8046.5|8046.5|0
1731936170000|2024-11-18 13:22:50|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|0
1731936180000|2024-11-18 13:23:00|8048.72|8048.72|8049.3|8049.3|8049.3|8049.3|8048.72|8048.72|0
1731936200000|2024-11-18 13:23:20|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1731936210000|2024-11-18 13:23:30|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|0
1731936220000|2024-11-18 13:23:40|8049.01|8049.01|8050.11|8050.11|8050.11|8050.11|8049.01|8049.01|0
1731936240000|2024-11-18 13:24:00|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.53|8049.53|0
1731936250000|2024-11-18 13:24:10|8049.53|8049.53|8048.43|8048.43|8049.53|8049.53|8048.43|8048.43|0
1731936260000|2024-11-18 13:24:20|8048.44|8048.44|8047.04|8047.04|8048.44|8048.44|8047.04|8047.04|0
1731936290000|2024-11-18 13:24:50|8047.33|8047.33|8047.04|8047.04|8047.33|8047.33|8047.04|8047.04|0
1731936310000|2024-11-18 13:25:10|8047.02|8047.02|8047.6|8047.6|8047.6|8047.6|8047.02|8047.02|0
1731936320000|2024-11-18 13:25:20|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1731936330000|2024-11-18 13:25:30|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|0
1731936350000|2024-11-18 13:25:50|8048.76|8048.76|8048.76|8048.76|8048.78|8048.78|8048.76|8048.76|0
1731936380000|2024-11-18 13:26:20|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1731936390000|2024-11-18 13:26:30|8048.47|8048.47|8048.49|8048.49|8048.51|8048.51|8048.47|8048.47|0
1731936400000|2024-11-18 13:26:40|8051.81|8051.81|8052.39|8052.39|8052.39|8052.39|8051.81|8051.81|0
1731936410000|2024-11-18 13:26:50|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1731936420000|2024-11-18 13:27:00|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1731936430000|2024-11-18 13:27:10|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1731936480000|2024-11-18 13:28:00|8052.39|8052.39|8054.32|8054.32|8054.32|8054.32|8052.39|8052.39|0
1731936500000|2024-11-18 13:28:20|8054.61|8054.61|8056.29|8056.29|8056.29|8056.29|8054.61|8054.61|0
1731936510000|2024-11-18 13:28:30|8057.16|8057.16|8056.87|8056.87|8057.16|8057.16|8056.87|8056.87|0
1731936520000|2024-11-18 13:28:40|8057.16|8057.16|8056.87|8056.87|8057.16|8057.16|8056.87|8056.87|0
1731936530000|2024-11-18 13:28:50|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|8056.58|0
1731936560000|2024-11-18 13:29:20|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1731936570000|2024-11-18 13:29:30|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1731936580000|2024-11-18 13:29:40|8058.55|8058.55|8059.13|8059.13|8059.13|8059.13|8058.55|8058.55|0
1731936600000|2024-11-18 13:30:00|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1731936630000|2024-11-18 13:30:30|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1731936670000|2024-11-18 13:31:10|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1731936690000|2024-11-18 13:31:30|8058.56|8058.56|8058.85|8058.85|8058.85|8058.85|8057.74|8057.74|0
1731936700000|2024-11-18 13:31:40|8056.35|8056.35|8056.05|8056.05|8056.35|8056.35|8056.05|8056.05|0
1731936710000|2024-11-18 13:31:50|8057.16|8057.16|8057.45|8057.45|8057.45|8057.45|8057.16|8057.16|0
1731936720000|2024-11-18 13:32:00|8057.16|8057.16|8056.05|8056.05|8057.16|8057.16|8056.05|8056.05|0
1731936730000|2024-11-18 13:32:10|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1731936740000|2024-11-18 13:32:20|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1731936770000|2024-11-18 13:32:50|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1731936780000|2024-11-18 13:33:00|8055.23|8055.23|8055.21|8055.21|8055.23|8055.23|8055.21|8055.21|0
1731936790000|2024-11-18 13:33:10|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|8057.43|0
1731936800000|2024-11-18 13:33:20|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|0
1731936820000|2024-11-18 13:33:40|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|8056.3|0
1731936830000|2024-11-18 13:33:50|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1731936840000|2024-11-18 13:34:00|8056.26|8056.26|8054.87|8054.87|8056.26|8056.26|8054.87|8054.87|0
1731936880000|2024-11-18 13:34:40|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1731936890000|2024-11-18 13:34:50|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|8055.95|0
1731936910000|2024-11-18 13:35:10|8056|8056|8056|8056|8056|8056|8056|8056|0
1731936930000|2024-11-18 13:35:30|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|0
1731936940000|2024-11-18 13:35:40|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1731936950000|2024-11-18 13:35:50|8056|8056|8055.98|8055.98|8056|8056|8055.98|8055.98|0
1731936960000|2024-11-18 13:36:00|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1731936980000|2024-11-18 13:36:20|8057.43|8057.43|8060.75|8060.75|8060.75|8060.75|8057.43|8057.43|0
1731936990000|2024-11-18 13:36:30|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1731937030000|2024-11-18 13:37:10|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1731937070000|2024-11-18 13:37:50|8060.22|8060.22|8059.93|8059.93|8060.22|8060.22|8059.93|8059.93|0
1731937110000|2024-11-18 13:38:30|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1731937130000|2024-11-18 13:38:50|8060.75|8060.75|8062.96|8062.96|8062.96|8062.96|8060.75|8060.75|0
1731937150000|2024-11-18 13:39:10|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|0
1731937160000|2024-11-18 13:39:20|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1731937180000|2024-11-18 13:39:40|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.39|8062.39|0
1731937200000|2024-11-18 13:40:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1731937210000|2024-11-18 13:40:10|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1731937260000|2024-11-18 13:41:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1731937270000|2024-11-18 13:41:10|8061.6|8061.6|8064.23|8064.23|8064.23|8064.23|8061.6|8061.6|0
1731937280000|2024-11-18 13:41:20|8064.25|8064.25|8064.2|8064.2|8064.25|8064.25|8064.2|8064.2|0
1731937300000|2024-11-18 13:41:40|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|8063.1|0
1731937320000|2024-11-18 13:42:00|8063.11|8063.11|8063.09|8063.09|8063.11|8063.11|8063.09|8063.09|0
1731937330000|2024-11-18 13:42:10|8063.07|8063.07|8062.78|8062.78|8063.07|8063.07|8062.78|8062.78|0
1731937340000|2024-11-18 13:42:20|8061.67|8061.67|8062.78|8062.78|8062.78|8062.78|8061.67|8061.67|0
1731937350000|2024-11-18 13:42:30|8062.76|8062.76|8059.9|8059.9|8062.76|8062.76|8059.9|8059.9|0
1731937360000|2024-11-18 13:42:40|8059.86|8059.86|8058.51|8058.51|8059.86|8059.86|8058.46|8058.46|0
1731937380000|2024-11-18 13:43:00|8059.61|8059.61|8060.72|8060.72|8060.72|8060.72|8058.51|8058.51|0
1731937390000|2024-11-18 13:43:10|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1731937400000|2024-11-18 13:43:20|8061.01|8061.01|8059.9|8059.9|8061.01|8061.01|8059.9|8059.9|0
1731937410000|2024-11-18 13:43:30|8059.92|8059.92|8058.23|8058.23|8059.92|8059.92|8058.23|8058.23|0
1731937420000|2024-11-18 13:43:40|8059.34|8059.34|8060.44|8060.44|8060.44|8060.44|8059.34|8059.34|0
1731937430000|2024-11-18 13:43:50|8059.34|8059.34|8060.44|8060.44|8060.44|8060.44|8059.34|8059.34|0
1731937440000|2024-11-18 13:44:00|8059.34|8059.34|8057.36|8057.36|8059.34|8059.34|8057.36|8057.36|0
1731937450000|2024-11-18 13:44:10|8058.47|8058.47|8058.76|8058.76|8058.76|8058.76|8058.47|8058.47|0
1731937480000|2024-11-18 13:44:40|8060.97|8060.97|8060.97|8060.97|8062.08|8062.08|8060.97|8060.97|0
1731937490000|2024-11-18 13:44:50|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1731937500000|2024-11-18 13:45:00|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1731937510000|2024-11-18 13:45:10|8064.87|8064.87|8062.08|8062.08|8064.87|8064.87|8062.08|8062.08|0
1731937540000|2024-11-18 13:45:40|8060.97|8060.97|8065.16|8065.16|8065.16|8065.16|8060.97|8060.97|0
1731937550000|2024-11-18 13:45:50|8064.1|8064.1|8065.21|8065.21|8065.21|8065.21|8064.1|8064.1|0
1731937560000|2024-11-18 13:46:00|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|0
1731937600000|2024-11-18 13:46:40|8063.49|8063.49|8060.39|8060.39|8063.52|8063.52|8060.39|8060.39|0
1731937610000|2024-11-18 13:46:50|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1731937620000|2024-11-18 13:47:00|8059.23|8059.23|8058.74|8058.74|8059.23|8059.23|8058.12|8058.12|0
1731937630000|2024-11-18 13:47:10|8058.84|8058.84|8060.48|8060.48|8061.59|8061.59|8058.79|8058.79|0
1731937640000|2024-11-18 13:47:20|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|8060.5|0
1731937660000|2024-11-18 13:47:40|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|0
1731937680000|2024-11-18 13:48:00|8059.88|8059.88|8062.09|8062.09|8062.09|8062.09|8059.88|8059.88|0
1731937690000|2024-11-18 13:48:10|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1731937700000|2024-11-18 13:48:20|8061.57|8061.57|8060.46|8060.46|8061.57|8061.57|8060.46|8060.46|0
1731937710000|2024-11-18 13:48:30|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1731937720000|2024-11-18 13:48:40|8059.93|8059.93|8060.25|8060.25|8060.25|8060.25|8059.93|8059.93|0
1731937730000|2024-11-18 13:48:50|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1731937740000|2024-11-18 13:49:00|8061.06|8061.06|8060.48|8060.48|8061.06|8061.06|8060.48|8060.48|0
1731937760000|2024-11-18 13:49:20|8062.17|8062.17|8063.3|8063.3|8063.3|8063.3|8062.17|8062.17|0
1731937770000|2024-11-18 13:49:30|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1731937780000|2024-11-18 13:49:40|8059.93|8059.93|8059.64|8059.64|8059.93|8059.93|8059.64|8059.64|0
1731937800000|2024-11-18 13:50:00|8059.93|8059.93|8059.95|8059.95|8059.95|8059.95|8059.93|8059.93|0
1731937810000|2024-11-18 13:50:10|8059.08|8059.08|8059.37|8059.37|8059.66|8059.66|8059.08|8059.08|0
1731937820000|2024-11-18 13:50:20|8059.34|8059.34|8059.92|8059.92|8059.92|8059.92|8059.34|8059.34|0
1731937840000|2024-11-18 13:50:40|8060.5|8060.5|8061.32|8061.32|8062.43|8062.43|8059.92|8059.92|0
1731937880000|2024-11-18 13:51:20|8060.74|8060.74|8060.74|8060.74|8061.03|8061.03|8060.74|8060.74|0
1731937890000|2024-11-18 13:51:30|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1731937900000|2024-11-18 13:51:40|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1731937910000|2024-11-18 13:51:50|8060.45|8060.45|8059.34|8059.34|8060.45|8060.45|8059.34|8059.34|0
1731937930000|2024-11-18 13:52:10|8059.63|8059.63|8060.74|8060.74|8060.74|8060.74|8059.63|8059.63|0
1731937940000|2024-11-18 13:52:20|8061.85|8061.85|8059.87|8059.87|8061.85|8061.85|8059.87|8059.87|0
1731937950000|2024-11-18 13:52:30|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|0
1731937970000|2024-11-18 13:52:50|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1731937980000|2024-11-18 13:53:00|8061.85|8061.85|8060.45|8060.45|8061.85|8061.85|8060.45|8060.45|0
1731937990000|2024-11-18 13:53:10|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1731938000000|2024-11-18 13:53:20|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1731938030000|2024-11-18 13:53:50|8062.14|8062.14|8063.25|8063.25|8063.83|8063.83|8062.14|8062.14|0
1731938040000|2024-11-18 13:54:00|8066.04|8066.04|8066.04|8066.04|8066.33|8066.33|8066.04|8066.04|0
1731938060000|2024-11-18 13:54:20|8064.93|8064.93|8064.64|8064.64|8064.93|8064.93|8064.64|8064.64|0
1731938070000|2024-11-18 13:54:30|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|8063.54|0
1731938090000|2024-11-18 13:54:50|8062.67|8062.67|8063.25|8063.25|8063.25|8063.25|8062.67|8062.67|0
1731938110000|2024-11-18 13:55:10|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|0
1731938130000|2024-11-18 13:55:30|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1731938150000|2024-11-18 13:55:50|8064.67|8064.67|8065.48|8065.48|8065.77|8065.77|8064.67|8064.67|0
1731938160000|2024-11-18 13:56:00|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|0
1731938170000|2024-11-18 13:56:10|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|8067.17|0
1731938190000|2024-11-18 13:56:30|8067.15|8067.15|8067.16|8067.16|8067.21|8067.21|8067.15|8067.15|0
1731938200000|2024-11-18 13:56:40|8066.87|8066.87|8065.43|8065.43|8066.87|8066.87|8065.18|8065.18|0
1731938230000|2024-11-18 13:57:10|8065.41|8065.41|8065.93|8065.93|8067.62|8067.62|8065.41|8065.41|0
1731938240000|2024-11-18 13:57:20|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|8067.33|0
1731938260000|2024-11-18 13:57:40|8067.35|8067.35|8067.06|8067.06|8067.35|8067.35|8067.06|8067.06|0
1731938280000|2024-11-18 13:58:00|8065.96|8065.96|8065.09|8065.09|8065.96|8065.96|8065.09|8065.09|0
1731938290000|2024-11-18 13:58:10|8066.19|8066.19|8064.27|8064.27|8066.48|8066.48|8064.27|8064.27|0
1731938310000|2024-11-18 13:58:30|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1731938330000|2024-11-18 13:58:50|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|0
1731938360000|2024-11-18 13:59:20|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|0
1731938380000|2024-11-18 13:59:40|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|0
1731938390000|2024-11-18 13:59:50|8063.36|8063.36|8063.65|8063.65|8063.65|8063.65|8063.36|8063.36|0
1731938400000|2024-11-18 14:00:00|8063.36|8063.36|8061.94|8061.94|8063.36|8063.36|8061.94|8061.94|0
1731938410000|2024-11-18 14:00:10|8060.84|8060.84|8060.55|8060.55|8060.84|8060.84|8060.55|8060.55|0
1731938420000|2024-11-18 14:00:20|8059.44|8059.44|8059.73|8059.73|8059.73|8059.73|8059.44|8059.44|0
1731938440000|2024-11-18 14:00:40|8060.84|8060.84|8061.12|8061.12|8061.13|8061.13|8060.84|8060.84|0
1731938470000|2024-11-18 14:01:10|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|0
1731938480000|2024-11-18 14:01:20|8061.41|8061.41|8063.62|8063.62|8063.62|8063.62|8061.41|8061.41|0
1731938490000|2024-11-18 14:01:30|8062.8|8062.8|8066.99|8066.99|8066.99|8066.99|8062.8|8062.8|0
1731938500000|2024-11-18 14:01:40|8067.02|8067.02|8068.13|8068.13|8068.13|8068.13|8067.02|8067.02|0
1731938510000|2024-11-18 14:01:50|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|0
1731938530000|2024-11-18 14:02:10|8069.26|8069.26|8066.47|8066.47|8069.26|8069.26|8066.47|8066.47|0
1731938560000|2024-11-18 14:02:40|8066.42|8066.42|8066.71|8066.71|8066.71|8066.71|8066.42|8066.42|0
1731938580000|2024-11-18 14:03:00|8067|8067|8067|8067|8067|8067|8067|8067|0
1731938590000|2024-11-18 14:03:10|8069.22|8069.22|8069.57|8069.57|8069.57|8069.57|8069.22|8069.22|0
1731938610000|2024-11-18 14:03:30|8068.99|8068.99|8071.79|8071.79|8072.9|8072.9|8068.99|8068.99|0
1731938640000|2024-11-18 14:04:00|8070.68|8070.68|8070.39|8070.39|8070.68|8070.68|8070.39|8070.39|0
1731938650000|2024-11-18 14:04:10|8069.81|8069.81|8069.81|8069.81|8069.81|8069.81|8069.81|8069.81|0
1731938660000|2024-11-18 14:04:20|8069.52|8069.52|8068.7|8068.7|8070.1|8070.1|8068.7|8068.7|0
1731938670000|2024-11-18 14:04:30|8068.12|8068.12|8068.41|8068.41|8068.41|8068.41|8068.12|8068.12|0
1731938680000|2024-11-18 14:04:40|8068.7|8068.7|8069.28|8069.28|8069.28|8069.28|8068.7|8068.7|0
1731938690000|2024-11-18 14:04:50|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|8068.7|0
1731938700000|2024-11-18 14:05:00|8069.81|8069.81|8068.7|8068.7|8069.81|8069.81|8068.7|8068.7|0
1731938710000|2024-11-18 14:05:10|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|8068.41|0
1731938720000|2024-11-18 14:05:20|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1731938730000|2024-11-18 14:05:30|8067.83|8067.83|8066.73|8066.73|8067.83|8067.83|8066.73|8066.73|0
1731938750000|2024-11-18 14:05:50|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1731938760000|2024-11-18 14:06:00|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1731938780000|2024-11-18 14:06:20|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1731938810000|2024-11-18 14:06:50|8070.32|8070.32|8070.9|8070.9|8070.9|8070.9|8070.32|8070.32|0
1731938820000|2024-11-18 14:07:00|8070.97|8070.97|8071.55|8071.55|8071.55|8071.55|8070.97|8070.97|0
1732004100000|2024-11-19 08:15:00|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1731938870000|2024-11-18 14:07:50|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1731938890000|2024-11-18 14:08:10|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|8071.55|0
1732004120000|2024-11-19 08:15:20|8124.7|8124.7|8124.12|8124.12|8124.7|8124.7|8124.12|8124.12|0
1731938900000|2024-11-18 14:08:20|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|8071.26|0
1731938910000|2024-11-18 14:08:30|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|8070.15|0
1732004130000|2024-11-19 08:15:30|8123.83|8123.83|8124.12|8124.12|8124.12|8124.12|8123.83|8123.83|0
1731938920000|2024-11-18 14:08:40|8069.86|8069.86|8068.75|8068.75|8069.86|8069.86|8068.75|8068.75|0
1732004140000|2024-11-19 08:15:40|8125.81|8125.81|8127.49|8127.49|8127.49|8127.49|8125.81|8125.81|0
1731938930000|2024-11-18 14:08:50|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1731938950000|2024-11-18 14:09:10|8067.35|8067.35|8067.67|8067.67|8067.67|8067.67|8067.35|8067.35|0
1732004160000|2024-11-19 08:16:00|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1731938990000|2024-11-18 14:09:50|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1732004170000|2024-11-19 08:16:10|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|0
1731939020000|2024-11-18 14:10:20|8070.46|8070.46|8071.04|8071.04|8071.04|8071.04|8070.46|8070.46|0
1732004180000|2024-11-19 08:16:20|8128|8128|8125.72|8125.72|8128|8128|8125.14|8125.14|0
1731939040000|2024-11-18 14:10:40|8072.15|8072.15|8072.13|8072.13|8072.15|8072.15|8072.13|8072.13|0
1732004210000|2024-11-19 08:16:50|8125.43|8125.43|8125.72|8125.72|8125.72|8125.72|8124.04|8124.04|0
1731939050000|2024-11-18 14:10:50|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|0
1731939060000|2024-11-18 14:11:00|8071.31|8071.31|8070.2|8070.2|8071.31|8071.31|8070.2|8070.2|0
1732004230000|2024-11-19 08:17:10|8126.3|8126.3|8129.6|8129.6|8129.6|8129.6|8126.28|8126.28|0
1731939070000|2024-11-18 14:11:10|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|0
1732004240000|2024-11-19 08:17:20|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|0
1731939080000|2024-11-18 14:11:20|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1732004250000|2024-11-19 08:17:30|8127.68|8127.68|8127.39|8127.39|8127.97|8127.97|8127.39|8127.39|0
1731939090000|2024-11-18 14:11:30|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|8071.31|0
1732004280000|2024-11-19 08:18:00|8128.49|8128.49|8131.58|8131.58|8131.58|8131.58|8128.49|8128.49|0
1731939120000|2024-11-18 14:12:00|8070.78|8070.78|8070.49|8070.49|8070.78|8070.78|8070.49|8070.49|0
1732004290000|2024-11-19 08:18:10|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|0
1731939130000|2024-11-18 14:12:10|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1731939140000|2024-11-18 14:12:20|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1732004310000|2024-11-19 08:18:30|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1731939150000|2024-11-18 14:12:30|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1732004330000|2024-11-19 08:18:50|8128.49|8128.49|8127.1|8127.1|8128.78|8128.78|8127.1|8127.1|0
1731939190000|2024-11-18 14:13:10|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|0
1732004340000|2024-11-19 08:19:00|8126.52|8126.52|8125.41|8125.41|8126.52|8126.52|8125.41|8125.41|0
1731939210000|2024-11-18 14:13:30|8073.02|8073.02|8073.02|8073.02|8073.02|8073.02|8071.91|8071.91|0
1732004350000|2024-11-19 08:19:10|8124.54|8124.54|8123.43|8123.43|8124.54|8124.54|8123.43|8123.43|0
1731939220000|2024-11-18 14:13:40|8073.31|8073.31|8073.31|8073.31|8074.42|8074.42|8073.31|8073.31|0
1732004370000|2024-11-19 08:19:30|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|0
1731939230000|2024-11-18 14:13:50|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1732004380000|2024-11-19 08:19:40|8123.43|8123.43|8122.27|8122.27|8123.43|8123.43|8122.27|8122.27|0
1731939240000|2024-11-18 14:14:00|8073.31|8073.31|8073.6|8073.6|8073.6|8073.6|8073.31|8073.31|0
1731939250000|2024-11-18 14:14:10|8078.03|8078.03|8076.92|8076.92|8078.03|8078.03|8076.92|8076.92|0
1732004390000|2024-11-19 08:19:50|8121.16|8121.16|8120.87|8120.87|8121.16|8121.16|8120.87|8120.87|0
1731939260000|2024-11-18 14:14:20|8076.63|8076.63|8080.82|8080.82|8080.82|8080.82|8076.63|8076.63|0
1732004400000|2024-11-19 08:20:00|8119.19|8119.19|8118.37|8118.37|8119.19|8119.19|8118.08|8118.08|0
1731939270000|2024-11-18 14:14:30|8082.22|8082.22|8087.35|8087.35|8087.4|8087.4|8082.22|8082.22|0
1732004410000|2024-11-19 08:20:10|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|0
1731939280000|2024-11-18 14:14:40|8088.46|8088.46|8088.46|8088.46|8088.46|8088.46|8086.24|8086.24|0
1731939290000|2024-11-18 14:14:50|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|0
1732004420000|2024-11-19 08:20:20|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1731939300000|2024-11-18 14:15:00|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|0
1732004440000|2024-11-19 08:20:40|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1731939310000|2024-11-18 14:15:10|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1732004450000|2024-11-19 08:20:50|8119.21|8119.21|8119.77|8119.77|8119.77|8119.77|8119.21|8119.21|0
1731939320000|2024-11-18 14:15:20|8090.96|8090.96|8091.25|8091.25|8092.65|8092.65|8090.96|8090.96|0
1732004460000|2024-11-19 08:21:00|8120.87|8120.87|8121.98|8121.98|8121.98|8121.98|8120.87|8120.87|0
1731939340000|2024-11-18 14:15:40|8091.54|8091.54|8094.05|8094.05|8094.05|8094.05|8091.54|8091.54|0
1732004470000|2024-11-19 08:21:10|8123.14|8123.14|8123.72|8123.72|8123.72|8123.72|8123.14|8123.14|0
1731939350000|2024-11-18 14:15:50|8094.09|8094.09|8094.38|8094.38|8094.38|8094.38|8094.09|8094.09|0
1732004480000|2024-11-19 08:21:20|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|0
1731939360000|2024-11-18 14:16:00|8094.96|8094.96|8094.96|8094.96|8094.96|8094.96|8093.86|8093.86|0
1732004490000|2024-11-19 08:21:30|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1731939370000|2024-11-18 14:16:10|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|0
1732004520000|2024-11-19 08:22:00|8124.33|8124.33|8124.37|8124.37|8124.37|8124.37|8124.33|8124.33|0
1731939380000|2024-11-18 14:16:20|8094.96|8094.96|8094.96|8094.96|8097.18|8097.18|8094.96|8094.96|0
1732004530000|2024-11-19 08:22:10|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|0
1731939390000|2024-11-18 14:16:30|8096.07|8096.07|8098.05|8098.05|8098.05|8098.05|8096.07|8096.07|0
1732004550000|2024-11-19 08:22:30|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1731939420000|2024-11-18 14:17:00|8098.34|8098.34|8097.23|8097.23|8098.34|8098.34|8097.23|8097.23|0
1732004560000|2024-11-19 08:22:40|8124.73|8124.73|8121.94|8121.94|8124.73|8124.73|8121.94|8121.94|0
1731939430000|2024-11-18 14:17:10|8095.83|8095.83|8094.96|8094.96|8095.83|8095.83|8093.86|8093.86|0
1731939440000|2024-11-18 14:17:20|8095.54|8095.54|8095.59|8095.59|8095.59|8095.59|8095.54|8095.54|0
1732004570000|2024-11-19 08:22:50|8120.83|8120.83|8120.85|8120.85|8120.85|8120.85|8120.83|8120.83|0
1731939450000|2024-11-18 14:17:30|8096.7|8096.7|8096.7|8096.7|8096.7|8096.7|8096.68|8096.68|0
1732004580000|2024-11-19 08:23:00|8120.77|8120.77|8119.32|8119.32|8120.77|8120.77|8119.32|8119.32|0
1731939460000|2024-11-18 14:17:40|8095.59|8095.59|8096.17|8096.17|8096.17|8096.17|8095.59|8095.59|0
1732004590000|2024-11-19 08:23:10|8119.9|8119.9|8118.79|8118.79|8119.9|8119.9|8118.79|8118.79|0
1731939470000|2024-11-18 14:17:50|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1732004600000|2024-11-19 08:23:20|8118.21|8118.21|8118.5|8118.5|8118.5|8118.5|8118.21|8118.21|0
1731939480000|2024-11-18 14:18:00|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|0
1732004610000|2024-11-19 08:23:30|8118.79|8118.79|8119.86|8119.86|8119.9|8119.9|8118.79|8118.79|0
1731939500000|2024-11-18 14:18:20|8097.58|8097.58|8097.29|8097.29|8097.58|8097.58|8097.29|8097.29|0
1732004620000|2024-11-19 08:23:40|8119.92|8119.92|8119.37|8119.37|8119.92|8119.92|8119.34|8119.34|0
1731939510000|2024-11-18 14:18:30|8099.56|8099.56|8105.19|8105.19|8105.19|8105.19|8099.56|8099.56|0
1731939520000|2024-11-18 14:18:40|8104.09|8104.09|8103.8|8103.8|8104.09|8104.09|8103.8|8103.8|0
1732004630000|2024-11-19 08:23:50|8119.08|8119.08|8119.6|8119.6|8119.66|8119.66|8119.08|8119.08|0
1731939550000|2024-11-18 14:19:10|8103.77|8103.77|8103.75|8103.75|8103.77|8103.77|8103.75|8103.75|0
1732004650000|2024-11-19 08:24:10|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1731939560000|2024-11-18 14:19:20|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1732004660000|2024-11-19 08:24:20|8118.78|8118.78|8117.77|8117.77|8118.78|8118.78|8117.77|8117.77|0
1731939580000|2024-11-18 14:19:40|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1732004690000|2024-11-19 08:24:50|8116.66|8116.66|8115.55|8115.55|8116.66|8116.66|8115.55|8115.55|0
1731939590000|2024-11-18 14:19:50|8107.37|8107.37|8105.96|8105.96|8107.37|8107.37|8105.96|8105.96|0
1732004700000|2024-11-19 08:25:00|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|0
1731939600000|2024-11-18 14:20:00|8104.85|8104.85|8103.17|8103.17|8104.85|8104.85|8103.17|8103.17|0
1732004710000|2024-11-19 08:25:10|8115.79|8115.79|8117.19|8117.19|8117.19|8117.19|8115.79|8115.79|0
1731939610000|2024-11-18 14:20:10|8103.75|8103.75|8104.33|8104.33|8104.33|8104.33|8103.75|8103.75|0
1732004720000|2024-11-19 08:25:20|8116.08|8116.08|8114.68|8114.68|8116.08|8116.08|8114.68|8114.68|0
1731939620000|2024-11-18 14:20:20|8104.04|8104.04|8105.14|8105.14|8105.14|8105.14|8104.04|8104.04|0
1732004730000|2024-11-19 08:25:30|8114.39|8114.39|8111.89|8111.89|8114.39|8114.39|8111.89|8111.89|0
1731939630000|2024-11-18 14:20:30|8104.56|8104.56|8106.11|8106.11|8106.13|8106.13|8104.56|8104.56|0
1731939640000|2024-11-18 14:20:40|8107.22|8107.22|8107.51|8107.51|8107.51|8107.51|8107.22|8107.22|0
1732004740000|2024-11-19 08:25:40|8111.6|8111.6|8109.07|8109.07|8111.6|8111.6|8109.07|8109.07|0
1732004760000|2024-11-19 08:26:00|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1731939650000|2024-11-18 14:20:50|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1732004770000|2024-11-19 08:26:10|8111.28|8111.28|8108.49|8108.49|8111.28|8111.28|8108.49|8108.49|0
1731939660000|2024-11-18 14:21:00|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|8108.57|0
1731939680000|2024-11-18 14:21:20|8107.46|8107.46|8107.17|8107.17|8107.46|8107.46|8106.88|8106.88|0
1732004780000|2024-11-19 08:26:20|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|0
1731939690000|2024-11-18 14:21:30|8106.88|8106.88|8105.78|8105.78|8106.88|8106.88|8105.78|8105.78|0
1732004790000|2024-11-19 08:26:30|8108.49|8108.49|8107.09|8107.09|8108.49|8108.49|8107.09|8107.09|0
1731939700000|2024-11-18 14:21:40|8104.67|8104.67|8104.38|8104.38|8104.67|8104.67|8104.38|8104.38|0
1732004820000|2024-11-19 08:27:00|8107.38|8107.38|8106.24|8106.24|8107.4|8107.4|8106.24|8106.24|0
1731939710000|2024-11-18 14:21:50|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|0
1732004850000|2024-11-19 08:27:30|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1731939730000|2024-11-18 14:22:10|8103.56|8103.56|8103.27|8103.27|8103.56|8103.56|8103.27|8103.27|0
1732004860000|2024-11-19 08:27:40|8105.43|8105.43|8109.91|8109.91|8109.91|8109.91|8105.43|8105.43|0
1731939740000|2024-11-18 14:22:20|8105.25|8105.25|8106.12|8106.12|8106.41|8106.41|8105.25|8105.25|0
1732004880000|2024-11-19 08:28:00|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|0
1731939750000|2024-11-18 14:22:30|8105.83|8105.83|8106.12|8106.12|8106.12|8106.12|8105.83|8105.83|0
1732004890000|2024-11-19 08:28:10|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|0
1731939760000|2024-11-18 14:22:40|8105.01|8105.01|8111.59|8111.59|8111.59|8111.59|8104.72|8104.72|0
1732004900000|2024-11-19 08:28:20|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1731939770000|2024-11-18 14:22:50|8111.6|8111.6|8113.29|8113.29|8113.29|8113.29|8111.6|8111.6|0
1732004910000|2024-11-19 08:28:30|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1731939780000|2024-11-18 14:23:00|8113.31|8113.31|8113.26|8113.26|8113.31|8113.31|8113.25|8113.25|0
1732004920000|2024-11-19 08:28:40|8107.98|8107.98|8107.72|8107.72|8108.01|8108.01|8107.72|8107.72|0
1731939790000|2024-11-18 14:23:10|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1732004930000|2024-11-19 08:28:50|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1731939800000|2024-11-18 14:23:20|8114.68|8114.68|8115.94|8115.94|8115.94|8115.94|8114.68|8114.68|0
1732004950000|2024-11-19 08:29:10|8107.72|8107.72|8106.61|8106.61|8107.72|8107.72|8106.61|8106.61|0
1731939840000|2024-11-18 14:24:00|8119.56|8119.56|8120.95|8120.95|8120.95|8120.95|8119.56|8119.56|0
1732004960000|2024-11-19 08:29:20|8108.83|8108.83|8108.01|8108.01|8108.83|8108.83|8107.72|8107.72|0
1731939860000|2024-11-18 14:24:20|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1731939870000|2024-11-18 14:24:30|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1732004970000|2024-11-19 08:29:30|8109.12|8109.12|8109.18|8109.18|8109.18|8109.18|8109.12|8109.12|0
1731939890000|2024-11-18 14:24:50|8122.06|8122.06|8125.38|8125.38|8125.38|8125.38|8122.06|8122.06|0
1732004990000|2024-11-19 08:29:50|8107.2|8107.2|8107.78|8107.78|8107.78|8107.78|8107.2|8107.2|0
1731939900000|2024-11-18 14:25:00|8125.37|8125.37|8124.55|8124.55|8128.16|8128.16|8124.55|8124.55|0
1732005000000|2024-11-19 08:30:00|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1731939910000|2024-11-18 14:25:10|8123.15|8123.15|8122.55|8122.55|8123.15|8123.15|8122.55|8122.55|0
1732005020000|2024-11-19 08:30:20|8106.68|8106.68|8106.39|8106.39|8106.68|8106.68|8106.39|8106.39|0
1731939920000|2024-11-18 14:25:20|8121.45|8121.45|8119.69|8119.69|8121.45|8121.45|8119.69|8119.69|0
1732005030000|2024-11-19 08:30:30|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1731939930000|2024-11-18 14:25:30|8119.11|8119.11|8117.9|8117.9|8119.11|8119.11|8117.9|8117.9|0
1732005050000|2024-11-19 08:30:50|8103.89|8103.89|8102.2|8102.2|8103.89|8103.89|8102.2|8102.2|0
1731939940000|2024-11-18 14:25:40|8116.79|8116.79|8117.85|8117.85|8117.88|8117.88|8116.75|8116.75|0
1732005060000|2024-11-19 08:31:00|8101.91|8101.91|8104.99|8104.99|8104.99|8104.99|8101.91|8101.91|0
1731939950000|2024-11-18 14:25:50|8117.88|8117.88|8117.61|8117.61|8117.9|8117.9|8117.59|8117.59|0
1732005070000|2024-11-19 08:31:10|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|0
1731939960000|2024-11-18 14:26:00|8116.5|8116.5|8113.45|8113.45|8116.5|8116.5|8113.45|8113.45|0
1732005080000|2024-11-19 08:31:20|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|0
1731939970000|2024-11-18 14:26:10|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|8112.34|0
1732005090000|2024-11-19 08:31:30|8106.68|8106.68|8107.79|8107.79|8107.79|8107.79|8106.68|8106.68|0
1731939990000|2024-11-18 14:26:30|8111.76|8111.76|8111.21|8111.21|8112.34|8112.34|8111.21|8111.21|0
1732005100000|2024-11-19 08:31:40|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1731940000000|2024-11-18 14:26:40|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|0
1732005110000|2024-11-19 08:31:50|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|0
1731940010000|2024-11-18 14:26:50|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|0
1732005120000|2024-11-19 08:32:00|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1731940020000|2024-11-18 14:27:00|8109.52|8109.52|8110.1|8110.1|8110.1|8110.1|8109.52|8109.52|0
1732005130000|2024-11-19 08:32:10|8108.65|8108.65|8105.04|8105.04|8108.65|8108.65|8105.04|8105.04|0
1731940030000|2024-11-18 14:27:10|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|0
1732005140000|2024-11-19 08:32:20|8105.08|8105.08|8104.5|8104.5|8105.08|8105.08|8104.5|8104.5|0
1731940040000|2024-11-18 14:27:20|8109.29|8109.29|8112.39|8112.39|8113.21|8113.21|8109.29|8109.29|0
1732005160000|2024-11-19 08:32:40|8106.72|8106.72|8107.01|8107.01|8107.01|8107.01|8106.72|8106.72|0
1731940050000|2024-11-18 14:27:30|8112.1|8112.1|8112.39|8112.39|8112.39|8112.39|8112.1|8112.1|0
1732005170000|2024-11-19 08:32:50|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1731940060000|2024-11-18 14:27:40|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1732005220000|2024-11-19 08:33:40|8106.19|8106.19|8106.48|8106.48|8106.48|8106.48|8106.19|8106.19|0
1731940070000|2024-11-18 14:27:50|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|0
1732005230000|2024-11-19 08:33:50|8107.59|8107.59|8107.01|8107.01|8107.59|8107.59|8107.01|8107.01|0
1731940080000|2024-11-18 14:28:00|8111.22|8111.22|8110.06|8110.06|8111.22|8111.22|8110.06|8110.06|0
1732005240000|2024-11-19 08:34:00|8107.88|8107.88|8108.98|8108.98|8108.98|8108.98|8107.88|8107.88|0
1731940090000|2024-11-18 14:28:10|8110.04|8110.04|8109.17|8109.17|8110.04|8110.04|8109.17|8109.17|0
1732005260000|2024-11-19 08:34:20|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1731940100000|2024-11-18 14:28:20|8108.35|8108.35|8108.64|8108.64|8108.64|8108.64|8108.35|8108.35|0
1732005270000|2024-11-19 08:34:30|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1731940110000|2024-11-18 14:28:30|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|0
1732005280000|2024-11-19 08:34:40|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|0
1731940120000|2024-11-18 14:28:40|8108.62|8108.62|8108.91|8108.91|8108.91|8108.91|8108.62|8108.62|0
1732005300000|2024-11-19 08:35:00|8111.54|8111.54|8107.34|8107.34|8111.54|8111.54|8107.06|8107.06|0
1731940140000|2024-11-18 14:29:00|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|0
1732005310000|2024-11-19 08:35:10|8107.05|8107.05|8106.17|8106.17|8107.05|8107.05|8106.17|8106.17|0
1731940150000|2024-11-18 14:29:10|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1732005320000|2024-11-19 08:35:20|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1731940160000|2024-11-18 14:29:20|8107.22|8107.22|8111.12|8111.12|8111.12|8111.12|8107.22|8107.22|0
1732005330000|2024-11-19 08:35:30|8103.96|8103.96|8102.85|8102.85|8103.96|8103.96|8102.85|8102.85|0
1731940170000|2024-11-18 14:29:30|8111.15|8111.15|8108.91|8108.91|8111.15|8111.15|8107.82|8107.82|0
1732005340000|2024-11-19 08:35:40|8102.81|8102.81|8103.92|8103.92|8103.92|8103.92|8102.81|8102.81|0
1731940180000|2024-11-18 14:29:40|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1732005350000|2024-11-19 08:35:50|8103.98|8103.98|8103.7|8103.7|8103.98|8103.98|8103.69|8103.69|0
1731940190000|2024-11-18 14:29:50|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8108.04|8108.04|0
1732005360000|2024-11-19 08:36:00|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|0
1731940200000|2024-11-18 14:30:00|8109.73|8109.73|8122.29|8122.29|8124.8|8124.8|8109.73|8109.73|0
1732005380000|2024-11-19 08:36:20|8102.05|8102.05|8103.16|8103.16|8103.16|8103.16|8102.05|8102.05|0
1731940210000|2024-11-18 14:30:10|8119.5|8119.5|8120.2|8120.2|8125.79|8125.79|8119.5|8119.5|0
1732005390000|2024-11-19 08:36:30|8102.05|8102.05|8100.94|8100.94|8102.05|8102.05|8100.94|8100.94|0
1731940220000|2024-11-18 14:30:20|8124.63|8124.63|8123.82|8123.82|8125.21|8125.21|8123.82|8123.82|0
1732005410000|2024-11-19 08:36:50|8099.49|8099.49|8099.2|8099.2|8099.49|8099.49|8099.2|8099.2|0
1731940230000|2024-11-18 14:30:30|8122.95|8122.95|8122.42|8122.42|8122.95|8122.95|8119.33|8119.33|0
1732005420000|2024-11-19 08:37:00|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1731940240000|2024-11-18 14:30:40|8122.43|8122.43|8126.04|8126.04|8126.04|8126.04|8122.43|8122.43|0
1732005440000|2024-11-19 08:37:20|8101.71|8101.71|8099.47|8099.47|8101.71|8101.71|8099.47|8099.47|0
1731940250000|2024-11-18 14:30:50|8126.33|8126.33|8124.36|8124.36|8126.33|8126.33|8122.96|8122.96|0
1732005450000|2024-11-19 08:37:30|8099.48|8099.48|8097.79|8097.79|8099.48|8099.48|8097.79|8097.79|0
1731940260000|2024-11-18 14:31:00|8124.37|8124.37|8123.36|8123.36|8125.04|8125.04|8123.07|8123.07|0
1732005460000|2024-11-19 08:37:40|8096.69|8096.69|8095.58|8095.58|8096.69|8096.69|8095.58|8095.58|0
1731940270000|2024-11-18 14:31:10|8123.65|8123.65|8119.73|8119.73|8124.76|8124.76|8119.73|8119.73|0
1732005470000|2024-11-19 08:37:50|8095|8095|8096.11|8096.11|8096.11|8096.11|8095|8095|0
1731940280000|2024-11-18 14:31:20|8119.44|8119.44|8119.74|8119.74|8119.74|8119.74|8118.04|8118.04|0
1732005480000|2024-11-19 08:38:00|8095|8095|8095|8095|8095|8095|8095|8095|0
1731940290000|2024-11-18 14:31:30|8117.52|8117.52|8118.34|8118.34|8119.74|8119.74|8117.52|8117.52|0
1732005490000|2024-11-19 08:38:10|8094.71|8094.71|8095|8095|8095|8095|8094.71|8094.71|0
1731940300000|2024-11-18 14:31:40|8118.63|8118.63|8118.61|8118.61|8118.63|8118.63|8118.61|8118.61|0
1732005500000|2024-11-19 08:38:20|8096.11|8096.11|8096.15|8096.15|8096.15|8096.15|8096.11|8096.11|0
1731940310000|2024-11-18 14:31:50|8118.9|8118.9|8121.1|8121.1|8121.1|8121.1|8118.89|8118.89|0
1732005520000|2024-11-19 08:38:40|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1731940320000|2024-11-18 14:32:00|8119.99|8119.99|8119.7|8119.7|8119.99|8119.99|8119.7|8119.7|0
1732005540000|2024-11-19 08:39:00|8094.76|8094.76|8092.85|8092.85|8094.76|8094.76|8092.85|8092.85|0
1731940330000|2024-11-18 14:32:10|8119.99|8119.99|8115.51|8115.51|8119.99|8119.99|8115.51|8115.51|0
1732005560000|2024-11-19 08:39:20|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|0
1731940340000|2024-11-18 14:32:20|8114.4|8114.4|8114.42|8114.42|8114.42|8114.42|8114.4|8114.4|0
1732005570000|2024-11-19 08:39:30|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1731940350000|2024-11-18 14:32:30|8114.71|8114.71|8116.37|8116.37|8116.39|8116.39|8114.71|8114.71|0
1732005580000|2024-11-19 08:39:40|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|0
1731940360000|2024-11-18 14:32:40|8116.66|8116.66|8118.35|8118.35|8120.56|8120.56|8116.66|8116.66|0
1732005590000|2024-11-19 08:39:50|8091.93|8091.93|8091.95|8091.95|8092.01|8092.01|8091.93|8091.93|0
1731940370000|2024-11-18 14:32:50|8118.06|8118.06|8121.14|8121.14|8121.14|8121.14|8118.06|8118.06|0
1732005600000|2024-11-19 08:40:00|8091.08|8091.08|8089.97|8089.97|8091.08|8091.08|8088.86|8088.86|0
1731940380000|2024-11-18 14:33:00|8121.13|8121.13|8132.93|8132.93|8132.99|8132.99|8120.84|8120.84|0
1732005610000|2024-11-19 08:40:10|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8089.97|8089.97|0
1731940390000|2024-11-18 14:33:10|8133.22|8133.22|8137.76|8137.76|8137.76|8137.76|8133.22|8133.22|0
1732005650000|2024-11-19 08:40:50|8089.97|8089.97|8089.63|8089.63|8089.97|8089.97|8089.63|8089.63|0
1731940400000|2024-11-18 14:33:20|8137.47|8137.47|8131.58|8131.58|8138.62|8138.62|8131.58|8131.58|0
1732005660000|2024-11-19 08:41:00|8088.53|8088.53|8088.79|8088.79|8089.11|8089.11|8088.53|8088.53|0
1731940410000|2024-11-18 14:33:30|8130.47|8130.47|8128.74|8128.74|8130.47|8130.47|8127.63|8127.63|0
1732005670000|2024-11-19 08:41:10|8088.7|8088.7|8089.54|8089.54|8089.54|8089.54|8088.14|8088.14|0
1731940420000|2024-11-18 14:33:40|8129.03|8129.03|8130.74|8130.74|8131.03|8131.03|8128.98|8128.98|0
1732005690000|2024-11-19 08:41:30|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|0
1731940430000|2024-11-18 14:33:50|8131.03|8131.03|8136.08|8136.08|8136.08|8136.08|8131.03|8131.03|0
1732005700000|2024-11-19 08:41:40|8090.4|8090.4|8091.27|8091.27|8091.27|8091.27|8090.4|8090.4|0
1731940440000|2024-11-18 14:34:00|8136.13|8136.13|8135.02|8135.02|8136.13|8136.13|8133.63|8133.63|0
1732005710000|2024-11-19 08:41:50|8091.56|8091.56|8091.53|8091.53|8091.56|8091.56|8091.53|8091.53|0
1731940450000|2024-11-18 14:34:10|8134.73|8134.73|8135.02|8135.02|8135.02|8135.02|8134.73|8134.73|0
1732005720000|2024-11-19 08:42:00|8091.58|8091.58|8091.51|8091.51|8091.58|8091.58|8091.49|8091.49|0
1731940460000|2024-11-18 14:34:20|8135.31|8135.31|8134.76|8134.76|8136.42|8136.42|8134.76|8134.76|0
1732005730000|2024-11-19 08:42:10|8091.5|8091.5|8090.4|8090.4|8091.5|8091.5|8090.4|8090.4|0
1731940470000|2024-11-18 14:34:30|8135.05|8135.05|8133.36|8133.36|8135.05|8135.05|8133.36|8133.36|0
1732005740000|2024-11-19 08:42:20|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1731940480000|2024-11-18 14:34:40|8132.25|8132.25|8132.81|8132.81|8132.81|8132.81|8131.12|8131.12|0
1732005750000|2024-11-19 08:42:30|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1731940490000|2024-11-18 14:34:50|8133.92|8133.92|8132.81|8132.81|8133.92|8133.92|8132.81|8132.81|0
1732005760000|2024-11-19 08:42:40|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|0
1731940500000|2024-11-18 14:35:00|8132.86|8132.86|8134.55|8134.55|8134.55|8134.55|8132.86|8132.86|0
1732005770000|2024-11-19 08:42:50|8093.48|8093.48|8094.59|8094.59|8095.69|8095.69|8093.48|8093.48|0
1731940510000|2024-11-18 14:35:10|8134.5|8134.5|8133.39|8133.39|8134.5|8134.5|8133.39|8133.39|0
1732005790000|2024-11-19 08:43:10|8095.69|8095.69|8096.8|8096.8|8096.8|8096.8|8095.69|8095.69|0
1731940520000|2024-11-18 14:35:20|8133.97|8133.97|8137.15|8137.15|8137.15|8137.15|8133.97|8133.97|0
1732005800000|2024-11-19 08:43:20|8097.96|8097.96|8098.25|8098.25|8098.25|8098.25|8097.96|8097.96|0
1731940530000|2024-11-18 14:35:30|8136.86|8136.86|8137.73|8137.73|8137.73|8137.73|8136.86|8136.86|0
1732005810000|2024-11-19 08:43:30|8097.96|8097.96|8097.67|8097.67|8097.96|8097.96|8097.67|8097.67|0
1731940540000|2024-11-18 14:35:40|8137.44|8137.44|8138.31|8138.31|8138.31|8138.31|8137.44|8137.44|0
1732005820000|2024-11-19 08:43:40|8097.96|8097.96|8097.67|8097.67|8097.96|8097.96|8097.67|8097.67|0
1731940550000|2024-11-18 14:35:50|8138.02|8138.02|8143.03|8143.03|8143.03|8143.03|8138.02|8138.02|0
1732005830000|2024-11-19 08:43:50|8097.38|8097.38|8096.27|8096.27|8097.38|8097.38|8096.27|8096.27|0
1731940560000|2024-11-18 14:36:00|8143.61|8143.61|8144.72|8144.72|8144.72|8144.72|8143.61|8143.61|0
1732005840000|2024-11-19 08:44:00|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|0
1731940570000|2024-11-18 14:36:10|8145.01|8145.01|8146.7|8146.7|8146.99|8146.99|8145.01|8145.01|0
1732005850000|2024-11-19 08:44:10|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|0
1731940580000|2024-11-18 14:36:20|8146.41|8146.41|8144.19|8144.19|8146.41|8146.41|8144.19|8144.19|0
1732005870000|2024-11-19 08:44:30|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1731940590000|2024-11-18 14:36:30|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|0
1732005880000|2024-11-19 08:44:40|8096.52|8096.52|8096.81|8096.81|8096.81|8096.81|8096.52|8096.52|0
1731940600000|2024-11-18 14:36:40|8142.5|8142.5|8141.92|8141.92|8142.5|8142.5|8141.92|8141.92|0
1731940610000|2024-11-18 14:36:50|8140.82|8140.82|8139.95|8139.95|8140.82|8140.82|8139.95|8139.95|0
1732005900000|2024-11-19 08:45:00|8097.39|8097.39|8102.17|8102.17|8102.17|8102.17|8097.39|8097.39|0
1731940620000|2024-11-18 14:37:00|8140.24|8140.24|8141.92|8141.92|8143.03|8143.03|8140.24|8140.24|0
1732005910000|2024-11-19 08:45:10|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|0
1731940630000|2024-11-18 14:37:10|8141.34|8141.34|8141.05|8141.05|8141.34|8141.34|8141.05|8141.05|0
1732005920000|2024-11-19 08:45:20|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1731940640000|2024-11-18 14:37:20|8140.47|8140.47|8141.05|8141.05|8141.05|8141.05|8140.47|8140.47|0
1732005930000|2024-11-19 08:45:30|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|0
1731940660000|2024-11-18 14:37:40|8140.76|8140.76|8143.85|8143.85|8143.85|8143.85|8140.76|8140.76|0
1732005940000|2024-11-19 08:45:40|8104.96|8104.96|8104.67|8104.67|8104.96|8104.96|8104.67|8104.67|0
1731940670000|2024-11-18 14:37:50|8142.74|8142.74|8141.05|8141.05|8142.74|8142.74|8140.76|8140.76|0
1732005960000|2024-11-19 08:46:00|8104.09|8104.09|8102.99|8102.99|8104.09|8104.09|8102.7|8102.7|0
1731940680000|2024-11-18 14:38:00|8141.34|8141.34|8141.34|8141.34|8141.34|8141.34|8140.24|8140.24|0
1732005970000|2024-11-19 08:46:10|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1731940690000|2024-11-18 14:38:10|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|8141.63|0
1732005990000|2024-11-19 08:46:30|8105.2|8105.2|8105.49|8105.49|8105.49|8105.49|8105.2|8105.2|0
1731940700000|2024-11-18 14:38:20|8142.74|8142.74|8146.7|8146.7|8147.8|8147.8|8142.74|8142.74|0
1732006000000|2024-11-19 08:46:40|8104.91|8104.91|8103.51|8103.51|8104.91|8104.91|8103.51|8103.51|0
1731940710000|2024-11-18 14:38:30|8146.41|8146.41|8147.22|8147.22|8147.22|8147.22|8146.12|8146.12|0
1732006010000|2024-11-19 08:46:50|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1731940720000|2024-11-18 14:38:40|8146.12|8146.12|8146.13|8146.13|8146.13|8146.13|8146.12|8146.12|0
1732006020000|2024-11-19 08:47:00|8103.76|8103.76|8103.47|8103.47|8103.76|8103.76|8103.47|8103.47|0
1731940730000|2024-11-18 14:38:50|8146.14|8146.14|8146.2|8146.2|8146.27|8146.27|8146.14|8146.14|0
1732006030000|2024-11-19 08:47:10|8103.76|8103.76|8104.34|8104.34|8104.34|8104.34|8103.76|8103.76|0
1731940740000|2024-11-18 14:39:00|8146.49|8146.49|8147.69|8147.69|8147.69|8147.69|8146.49|8146.49|0
1732006050000|2024-11-19 08:47:30|8104.05|8104.05|8104.34|8104.34|8104.34|8104.34|8104.05|8104.05|0
1731940750000|2024-11-18 14:39:10|8147.66|8147.66|8143.45|8143.45|8147.66|8147.66|8143.45|8143.45|0
1732006080000|2024-11-19 08:48:00|8104.63|8104.63|8107.66|8107.66|8107.66|8107.66|8104.34|8104.34|0
1731940760000|2024-11-18 14:39:20|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|8143.74|0
1732006110000|2024-11-19 08:48:30|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1731940770000|2024-11-18 14:39:30|8143.45|8143.45|8142.34|8142.34|8143.45|8143.45|8142.34|8142.34|0
1732006140000|2024-11-19 08:49:00|8105.68|8105.68|8105.1|8105.1|8105.68|8105.68|8105.1|8105.1|0
1731940780000|2024-11-18 14:39:40|8142.32|8142.32|8146.75|8146.75|8146.75|8146.75|8142.32|8142.32|0
1732006160000|2024-11-19 08:49:20|8105.39|8105.39|8105.1|8105.1|8105.39|8105.39|8105.1|8105.1|0
1731940790000|2024-11-18 14:39:50|8145.64|8145.64|8145.62|8145.62|8145.64|8145.64|8145.62|8145.62|0
1732006170000|2024-11-19 08:49:30|8103.41|8103.41|8103.41|8103.41|8103.41|8103.41|8103.41|8103.41|0
1731940800000|2024-11-18 14:40:00|8145.91|8145.91|8143.12|8143.12|8146.49|8146.49|8143.12|8143.12|0
1732006180000|2024-11-19 08:49:40|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1731940810000|2024-11-18 14:40:10|8144.22|8144.22|8144.5|8144.5|8145.62|8145.62|8144.22|8144.22|0
1732006190000|2024-11-19 08:49:50|8103.99|8103.99|8100.91|8100.91|8103.99|8103.99|8100.91|8100.91|0
1731940820000|2024-11-18 14:40:20|8144.21|8144.21|8142.82|8142.82|8144.21|8144.21|8142.82|8142.82|0
1732006200000|2024-11-19 08:50:00|8099.8|8099.8|8099.78|8099.78|8099.8|8099.8|8099.78|8099.78|0
1731940830000|2024-11-18 14:40:30|8142.53|8142.53|8140.79|8140.79|8142.53|8142.53|8140.79|8140.79|0
1732006210000|2024-11-19 08:50:10|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|0
1731940840000|2024-11-18 14:40:40|8139.68|8139.68|8139.97|8139.97|8140.55|8140.55|8139.68|8139.68|0
1732006220000|2024-11-19 08:50:20|8098.09|8098.09|8097.46|8097.46|8098.09|8098.09|8095.76|8095.76|0
1731940850000|2024-11-18 14:40:50|8140.26|8140.26|8143.06|8143.06|8143.06|8143.06|8140.26|8140.26|0
1732006230000|2024-11-19 08:50:30|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1731940860000|2024-11-18 14:41:00|8143.35|8143.35|8144.75|8144.75|8145.04|8145.04|8143.35|8143.35|0
1732006240000|2024-11-19 08:50:40|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|0
1731940870000|2024-11-18 14:41:10|8145.04|8145.04|8142.53|8142.53|8145.04|8145.04|8142.53|8142.53|0
1732006250000|2024-11-19 08:50:50|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1731940880000|2024-11-18 14:41:20|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1732006260000|2024-11-19 08:51:00|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|0
1731940890000|2024-11-18 14:41:30|8143.35|8143.35|8142.53|8142.53|8143.35|8143.35|8141.95|8141.95|0
1732006280000|2024-11-19 08:51:20|8096.93|8096.93|8096.64|8096.64|8096.93|8096.93|8096.64|8096.64|0
1731940900000|2024-11-18 14:41:40|8142.55|8142.55|8142.24|8142.24|8142.55|8142.55|8142.24|8142.24|0
1732006290000|2024-11-19 08:51:30|8096.35|8096.35|8096.16|8096.16|8096.35|8096.35|8096.06|8096.06|0
1731940910000|2024-11-18 14:41:50|8142.53|8142.53|8142.24|8142.24|8142.53|8142.53|8142.24|8142.24|0
1732006300000|2024-11-19 08:51:40|8091.73|8091.73|8091.44|8091.44|8091.73|8091.73|8091.44|8091.44|0
1731940920000|2024-11-18 14:42:00|8142.53|8142.53|8148.12|8148.12|8148.12|8148.12|8142.53|8142.53|0
1732006320000|2024-11-19 08:52:00|8090.33|8090.33|8088.6|8088.6|8090.33|8090.33|8088.6|8088.6|0
1731940930000|2024-11-18 14:42:10|8147.01|8147.01|8145.91|8145.91|8147.01|8147.01|8145.62|8145.62|0
1732006360000|2024-11-19 08:52:40|8088.89|8088.89|8088.94|8088.94|8088.94|8088.94|8088.89|8088.89|0
1731940940000|2024-11-18 14:42:20|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|8144.8|0
1732006370000|2024-11-19 08:52:50|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1731940950000|2024-11-18 14:42:30|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|0
1732006380000|2024-11-19 08:53:00|8088.36|8088.36|8084.7|8084.7|8088.36|8088.36|8084.7|8084.7|0
1731940960000|2024-11-18 14:42:40|8141.95|8141.95|8136.86|8136.86|8141.95|8141.95|8136.86|8136.86|0
1732006390000|2024-11-19 08:53:10|8084.41|8084.41|8084.12|8084.12|8084.41|8084.41|8084.12|8084.12|0
1731940970000|2024-11-18 14:42:50|8136.57|8136.57|8134.88|8134.88|8136.57|8136.57|8134.88|8134.88|0
1732006400000|2024-11-19 08:53:20|8083.83|8083.83|8083.25|8083.25|8083.83|8083.83|8083.25|8083.25|0
1731940980000|2024-11-18 14:43:00|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|8133.77|0
1732006410000|2024-11-19 08:53:30|8083.54|8083.54|8085.81|8085.81|8085.81|8085.81|8083.54|8083.54|0
1731940990000|2024-11-18 14:43:10|8131.74|8131.74|8131.15|8131.15|8132.03|8132.03|8130.92|8130.92|0
1732006420000|2024-11-19 08:53:40|8086.91|8086.91|8088.02|8088.02|8088.02|8088.02|8086.91|8086.91|0
1731941000000|2024-11-18 14:43:20|8131.12|8131.12|8129.73|8129.73|8131.12|8131.12|8129.73|8129.73|0
1732006440000|2024-11-19 08:54:00|8086.91|8086.91|8086.33|8086.33|8086.91|8086.91|8086.33|8086.33|0
1731941010000|2024-11-18 14:43:30|8128.62|8128.62|8131.12|8131.12|8131.12|8131.12|8128.62|8128.62|0
1732006450000|2024-11-19 08:54:10|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1731941020000|2024-11-18 14:43:40|8130.83|8130.83|8130.86|8130.86|8130.86|8130.86|8130.83|8130.83|0
1732006470000|2024-11-19 08:54:30|8086.91|8086.91|8087.2|8087.2|8087.2|8087.2|8086.91|8086.91|0
1731941030000|2024-11-18 14:43:50|8131.96|8131.96|8133.07|8133.07|8133.07|8133.07|8131.96|8131.96|0
1732006480000|2024-11-19 08:54:40|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|0
1731941040000|2024-11-18 14:44:00|8131.96|8131.96|8130.57|8130.57|8131.96|8131.96|8130.57|8130.57|0
1732006490000|2024-11-19 08:54:50|8089.71|8089.71|8089.67|8089.67|8089.71|8089.71|8089.67|8089.67|0
1731941050000|2024-11-18 14:44:10|8129.46|8129.46|8131.38|8131.38|8133.6|8133.6|8129.46|8129.46|0
1731941060000|2024-11-18 14:44:20|8132.49|8132.49|8135.34|8135.34|8137.55|8137.55|8132.49|8132.49|0
1732006500000|2024-11-19 08:55:00|8090.83|8090.83|8090.54|8090.54|8090.83|8090.83|8090.54|8090.54|0
1731941070000|2024-11-18 14:44:30|8137.55|8137.55|8138.95|8138.95|8138.95|8138.95|8137.55|8137.55|0
1732006520000|2024-11-19 08:55:20|8090.83|8090.83|8090.25|8090.25|8090.83|8090.83|8090.25|8090.25|0
1731941080000|2024-11-18 14:44:40|8138.9|8138.9|8140.03|8140.03|8140.03|8140.03|8138.61|8138.61|0
1732006530000|2024-11-19 08:55:30|8090.54|8090.54|8090.25|8090.25|8090.54|8090.54|8090.25|8090.25|0
1731941090000|2024-11-18 14:44:50|8140.61|8140.61|8140.9|8140.9|8143.12|8143.12|8140.61|8140.61|0
1732006550000|2024-11-19 08:55:50|8089.14|8089.14|8088.27|8088.27|8089.14|8089.14|8088.27|8088.27|0
1731941100000|2024-11-18 14:45:00|8139.79|8139.79|8138.61|8138.61|8139.79|8139.79|8138.01|8138.01|0
1732006590000|2024-11-19 08:56:30|8087.98|8087.98|8086.82|8086.82|8087.98|8087.98|8086.82|8086.82|0
1731941110000|2024-11-18 14:45:10|8139.19|8139.19|8144.01|8144.01|8144.01|8144.01|8139.19|8139.19|0
1732006600000|2024-11-19 08:56:40|8086.53|8086.53|8086.24|8086.24|8086.53|8086.53|8086.24|8086.24|0
1731941120000|2024-11-18 14:45:20|8144.3|8144.3|8143.72|8143.72|8144.3|8144.3|8143.72|8143.72|0
1732006610000|2024-11-19 08:56:50|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1731941130000|2024-11-18 14:45:30|8142.61|8142.61|8142.7|8142.7|8142.7|8142.7|8142.41|8142.41|0
1732006620000|2024-11-19 08:57:00|8087.64|8087.64|8087.35|8087.35|8087.64|8087.64|8087.06|8087.06|0
1731941140000|2024-11-18 14:45:40|8143.28|8143.28|8144.67|8144.67|8144.67|8144.67|8143.28|8143.28|0
1732006640000|2024-11-19 08:57:20|8087.26|8087.26|8088.99|8088.99|8088.99|8088.99|8087.26|8087.26|0
1732006650000|2024-11-19 08:57:30|8088.41|8088.41|8088.68|8088.68|8088.7|8088.7|8088.39|8088.39|0
1731941150000|2024-11-18 14:45:50|8144.96|8144.96|8146.07|8146.07|8146.94|8146.94|8144.96|8144.96|0
1732006670000|2024-11-19 08:57:50|8086.99|8086.99|8086.7|8086.7|8086.99|8086.99|8086.7|8086.7|0
1731941160000|2024-11-18 14:46:00|8145.78|8145.78|8144.33|8144.33|8145.78|8145.78|8141.01|8141.01|0
1732006680000|2024-11-19 08:58:00|8087.28|8087.28|8088.39|8088.39|8088.39|8088.39|8087.28|8087.28|0
1731941170000|2024-11-18 14:46:10|8143.22|8143.22|8142.12|8142.12|8143.22|8143.22|8142.12|8142.12|0
1732006690000|2024-11-19 08:58:10|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|0
1731941180000|2024-11-18 14:46:20|8142.41|8142.41|8140.14|8140.14|8144.62|8144.62|8140.14|8140.14|0
1732006710000|2024-11-19 08:58:30|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|0
1731941190000|2024-11-18 14:46:30|8139.03|8139.03|8137.01|8137.01|8139.03|8139.03|8137.01|8137.01|0
1732006720000|2024-11-19 08:58:40|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|0
1731941200000|2024-11-18 14:46:40|8139.23|8139.23|8137.54|8137.54|8139.23|8139.23|8137.54|8137.54|0
1732006730000|2024-11-19 08:58:50|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|0
1731941210000|2024-11-18 14:46:50|8137.25|8137.25|8136.38|8136.38|8137.25|8137.25|8135.8|8135.8|0
1732006740000|2024-11-19 08:59:00|8086.94|8086.94|8087.52|8087.52|8087.52|8087.52|8086.65|8086.65|0
1731941220000|2024-11-18 14:47:00|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1732006750000|2024-11-19 08:59:10|8087.81|8087.81|8088.39|8088.39|8088.39|8088.39|8087.81|8087.81|0
1731941230000|2024-11-18 14:47:10|8137.48|8137.48|8134.39|8134.39|8137.48|8137.48|8134.39|8134.39|0
1732006770000|2024-11-19 08:59:30|8088.68|8088.68|8088.39|8088.39|8088.68|8088.68|8088.39|8088.39|0
1731941240000|2024-11-18 14:47:20|8134.68|8134.68|8136.08|8136.08|8137.77|8137.77|8134.68|8134.68|0
1732006800000|2024-11-19 09:00:00|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|0
1731941250000|2024-11-18 14:47:30|8136.37|8136.37|8138.04|8138.04|8138.04|8138.04|8136.35|8136.35|0
1732006820000|2024-11-19 09:00:20|8089.26|8089.26|8092.58|8092.58|8092.58|8092.58|8089.26|8089.26|0
1731941260000|2024-11-18 14:47:40|8137.75|8137.75|8137.99|8137.99|8138.33|8138.33|8137.75|8137.75|0
1732006830000|2024-11-19 09:00:30|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1731941270000|2024-11-18 14:47:50|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|8137.97|0
1732006840000|2024-11-19 09:00:40|8092.39|8092.39|8091.81|8091.81|8092.39|8092.39|8091.81|8091.81|0
1731941280000|2024-11-18 14:48:00|8136.86|8136.86|8135.9|8135.9|8136.86|8136.86|8134.79|8134.79|0
1732006870000|2024-11-19 09:01:10|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|0
1731941290000|2024-11-18 14:48:10|8133.68|8133.68|8134.69|8134.69|8134.79|8134.79|8133.68|8133.68|0
1732006880000|2024-11-19 09:01:20|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|0
1731941300000|2024-11-18 14:48:20|8134.98|8134.98|8133.59|8133.59|8136.38|8136.38|8133.59|8133.59|0
1732006890000|2024-11-19 09:01:30|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|0
1731941310000|2024-11-18 14:48:30|8133.52|8133.52|8133.81|8133.81|8133.81|8133.81|8133.52|8133.52|0
1732006900000|2024-11-19 09:01:40|8095.58|8095.58|8095.6|8095.6|8095.6|8095.6|8095.58|8095.58|0
1731941320000|2024-11-18 14:48:40|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|8133.52|0
1732006910000|2024-11-19 09:01:50|8096.47|8096.47|8096.86|8096.86|8096.9|8096.9|8096.47|8096.47|0
1731941330000|2024-11-18 14:48:50|8132.41|8132.41|8129.33|8129.33|8132.41|8132.41|8128.75|8128.75|0
1732006920000|2024-11-19 09:02:00|8096.57|8096.57|8096.27|8096.27|8096.57|8096.57|8096.27|8096.27|0
1731941340000|2024-11-18 14:49:00|8132.12|8132.12|8132.41|8132.41|8132.41|8132.41|8132.12|8132.12|0
1732006930000|2024-11-19 09:02:10|8095.98|8095.98|8095.69|8095.69|8095.98|8095.98|8095.69|8095.69|0
1731941350000|2024-11-18 14:49:10|8132.7|8132.7|8132.99|8132.99|8132.99|8132.99|8132.7|8132.7|0
1732006940000|2024-11-19 09:02:20|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1731941360000|2024-11-18 14:49:20|8133.28|8133.28|8134.68|8134.68|8135.79|8135.79|8133.28|8133.28|0
1732006950000|2024-11-19 09:02:30|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|0
1731941370000|2024-11-18 14:49:30|8132.47|8132.47|8133.57|8133.57|8133.57|8133.57|8132.47|8132.47|0
1732006960000|2024-11-19 09:02:40|8095.66|8095.66|8095.37|8095.37|8095.66|8095.66|8095.37|8095.37|0
1731941390000|2024-11-18 14:49:50|8136.37|8136.37|8135.26|8135.26|8136.37|8136.37|8135.26|8135.26|0
1732006970000|2024-11-19 09:02:50|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1731941400000|2024-11-18 14:50:00|8133.86|8133.86|8130.78|8130.78|8133.86|8133.86|8130.78|8130.78|0
1732006980000|2024-11-19 09:03:00|8096.44|8096.44|8097.31|8097.31|8097.6|8097.6|8096.44|8096.44|0
1731941410000|2024-11-18 14:50:10|8128.8|8128.8|8130.2|8130.2|8130.2|8130.2|8128.51|8128.51|0
1732007010000|2024-11-19 09:03:30|8097.3|8097.3|8097.58|8097.58|8097.59|8097.59|8097.3|8097.3|0
1731941420000|2024-11-18 14:50:20|8127.99|8127.99|8127.7|8127.7|8127.99|8127.99|8127.7|8127.7|0
1732007020000|2024-11-19 09:03:40|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|0
1731941430000|2024-11-18 14:50:30|8127.65|8127.65|8126.52|8126.52|8127.65|8127.65|8126.52|8126.52|0
1732007040000|2024-11-19 09:04:00|8097.24|8097.24|8095.46|8095.46|8097.24|8097.24|8095.46|8095.46|0
1731941440000|2024-11-18 14:50:40|8125.41|8125.41|8126.57|8126.57|8126.57|8126.57|8125.41|8125.41|0
1732007050000|2024-11-19 09:04:10|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1731941450000|2024-11-18 14:50:50|8127.67|8127.67|8127.44|8127.44|8127.67|8127.67|8126.57|8126.57|0
1732007060000|2024-11-19 09:04:20|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|0
1731941460000|2024-11-18 14:51:00|8129.65|8129.65|8129.99|8129.99|8129.99|8129.99|8129.65|8129.65|0
1732007070000|2024-11-19 09:04:30|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1731941470000|2024-11-18 14:51:10|8130.04|8130.04|8129.75|8129.75|8130.04|8130.04|8129.75|8129.75|0
1732007090000|2024-11-19 09:04:50|8092.66|8092.66|8092.37|8092.37|8092.66|8092.66|8092.37|8092.37|0
1731941480000|2024-11-18 14:51:20|8129.72|8129.72|8127.12|8127.12|8129.72|8129.72|8127.12|8127.12|0
1732007100000|2024-11-19 09:05:00|8092.08|8092.08|8092.37|8092.37|8092.37|8092.37|8092.08|8092.08|0
1731941490000|2024-11-18 14:51:30|8125.44|8125.44|8124.33|8124.33|8125.44|8125.44|8124.33|8124.33|0
1732007110000|2024-11-19 09:05:10|8092.08|8092.08|8091.79|8091.79|8092.08|8092.08|8091.79|8091.79|0
1731941500000|2024-11-18 14:51:40|8124.04|8124.04|8124.89|8124.89|8124.89|8124.89|8122.91|8122.91|0
1732007120000|2024-11-19 09:05:20|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|0
1731941510000|2024-11-18 14:51:50|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|0
1732007130000|2024-11-19 09:05:30|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1731941520000|2024-11-18 14:52:00|8125.7|8125.7|8119.14|8119.14|8125.7|8125.7|8119.14|8119.14|0
1732007180000|2024-11-19 09:06:20|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|0
1731941530000|2024-11-18 14:52:10|8119.43|8119.43|8120.01|8120.01|8120.01|8120.01|8119.43|8119.43|0
1732007190000|2024-11-19 09:06:30|8096.8|8096.8|8097.96|8097.96|8097.96|8097.96|8096.8|8096.8|0
1731941540000|2024-11-18 14:52:20|8122.23|8122.23|8126.42|8126.42|8126.42|8126.42|8122.23|8122.23|0
1732007200000|2024-11-19 09:06:40|8098.25|8098.25|8097.09|8097.09|8098.25|8098.25|8097.09|8097.09|0
1732007210000|2024-11-19 09:06:50|8095.98|8095.98|8095.69|8095.69|8095.98|8095.98|8095.69|8095.69|0
1732007220000|2024-11-19 09:07:00|8095.4|8095.4|8095.69|8095.69|8095.69|8095.69|8095.4|8095.4|0
1732007230000|2024-11-19 09:07:10|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1732007240000|2024-11-19 09:07:20|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|0
1732007260000|2024-11-19 09:07:40|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1732007280000|2024-11-19 09:08:00|8096.8|8096.8|8095.51|8095.51|8096.8|8096.8|8095.4|8095.4|0
1732007290000|2024-11-19 09:08:10|8095.8|8095.8|8096.91|8096.91|8096.91|8096.91|8095.8|8095.8|0
1731941550000|2024-11-18 14:52:30|8125.55|8125.55|8122.81|8122.81|8126.13|8126.13|8122.81|8122.81|0
1732007310000|2024-11-19 09:08:30|8098.02|8098.02|8098.31|8098.31|8098.6|8098.6|8098.02|8098.02|0
1731941560000|2024-11-18 14:52:40|8122.52|8122.52|8122.23|8122.23|8122.52|8122.52|8121.94|8121.94|0
1732007330000|2024-11-19 09:08:50|8099.41|8099.41|8101.97|8101.97|8101.97|8101.97|8099.41|8099.41|0
1731941570000|2024-11-18 14:52:50|8120.25|8120.25|8120.54|8120.54|8120.54|8120.54|8119.96|8119.96|0
1732007340000|2024-11-19 09:09:00|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|0
1731941580000|2024-11-18 14:53:00|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.54|8120.54|0
1732007350000|2024-11-19 09:09:10|8101.39|8101.39|8100.28|8100.28|8101.39|8101.39|8100.28|8100.28|0
1731941590000|2024-11-18 14:53:10|8121.94|8121.94|8123.36|8123.36|8123.36|8123.36|8121.94|8121.94|0
1732007370000|2024-11-19 09:09:30|8099.99|8099.99|8098.89|8098.89|8099.99|8099.99|8098.6|8098.6|0
1731941600000|2024-11-18 14:53:20|8122.25|8122.25|8119.69|8119.69|8122.25|8122.25|8119.69|8119.69|0
1732007400000|2024-11-19 09:10:00|8099.47|8099.47|8099.18|8099.18|8099.47|8099.47|8099.18|8099.18|0
1731941610000|2024-11-18 14:53:30|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.11|8119.11|0
1732007410000|2024-11-19 09:10:10|8098.89|8098.89|8098.76|8098.76|8098.89|8098.89|8098.76|8098.76|0
1731941620000|2024-11-18 14:53:40|8121.62|8121.62|8122.79|8122.79|8122.79|8122.79|8121.62|8121.62|0
1732007420000|2024-11-19 09:10:20|8098.73|8098.73|8097.05|8097.05|8098.73|8098.73|8097.05|8097.05|0
1731941630000|2024-11-18 14:53:50|8122.5|8122.5|8120.81|8120.81|8122.5|8122.5|8119.41|8119.41|0
1732007430000|2024-11-19 09:10:30|8097.63|8097.63|8097.34|8097.34|8097.63|8097.63|8097.34|8097.34|0
1731941640000|2024-11-18 14:54:00|8120.23|8120.23|8119.12|8119.12|8120.23|8120.23|8118.02|8118.02|0
1732007450000|2024-11-19 09:10:50|8096.23|8096.23|8093.95|8093.95|8096.23|8096.23|8093.95|8093.95|0
1731941650000|2024-11-18 14:54:10|8119.7|8119.7|8122.5|8122.5|8122.5|8122.5|8119.7|8119.7|0
1732007460000|2024-11-19 09:11:00|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1731941660000|2024-11-18 14:54:20|8122.79|8122.79|8122.21|8122.21|8122.79|8122.79|8121.92|8121.92|0
1732007470000|2024-11-19 09:11:10|8091.92|8091.92|8094.19|8094.19|8094.19|8094.19|8091.92|8091.92|0
1731941670000|2024-11-18 14:54:30|8121.1|8121.1|8121.92|8121.92|8121.92|8121.92|8120.81|8120.81|0
1732007490000|2024-11-19 09:11:30|8094.16|8094.16|8094.19|8094.19|8094.19|8094.19|8094.16|8094.16|0
1731941680000|2024-11-18 14:54:40|8121.89|8121.89|8121.37|8121.37|8121.89|8121.89|8120.79|8120.79|0
1732007510000|2024-11-19 09:11:50|8094.17|8094.17|8091.95|8091.95|8094.17|8094.17|8091.95|8091.95|0
1731941690000|2024-11-18 14:54:50|8120.5|8120.5|8119.68|8119.68|8120.5|8120.5|8119.39|8119.39|0
1732007520000|2024-11-19 09:12:00|8090.26|8090.26|8089.97|8089.97|8090.26|8090.26|8089.97|8089.97|0
1732007540000|2024-11-19 09:12:20|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|0
1731941700000|2024-11-18 14:55:00|8118.57|8118.57|8117.47|8117.47|8118.57|8118.57|8117.47|8117.47|0
1732007580000|2024-11-19 09:13:00|8092.51|8092.51|8093.6|8093.6|8093.6|8093.6|8092.49|8092.49|0
1731941710000|2024-11-18 14:55:10|8116.36|8116.36|8114.38|8114.38|8117.47|8117.47|8114.38|8114.38|0
1732007590000|2024-11-19 09:13:10|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1731941720000|2024-11-18 14:55:20|8113.27|8113.27|8112.46|8112.46|8113.27|8113.27|8112.17|8112.17|0
1732007600000|2024-11-19 09:13:20|8092.2|8092.2|8091.91|8091.91|8092.2|8092.2|8091.91|8091.91|0
1731941730000|2024-11-18 14:55:30|8112.75|8112.75|8112.46|8112.46|8112.75|8112.75|8112.46|8112.46|0
1732007630000|2024-11-19 09:13:50|8092.2|8092.2|8092.6|8092.6|8092.6|8092.6|8092.2|8092.2|0
1731941740000|2024-11-18 14:55:40|8112.39|8112.39|8110.7|8110.7|8112.39|8112.39|8110.7|8110.7|0
1732007640000|2024-11-19 09:14:00|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|0
1731941750000|2024-11-18 14:55:50|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|0
1732007660000|2024-11-19 09:14:20|8091.48|8091.48|8091.19|8091.19|8091.48|8091.48|8091.19|8091.19|0
1731941760000|2024-11-18 14:56:00|8112.1|8112.1|8110.99|8110.99|8112.1|8112.1|8110.99|8110.99|0
1732007670000|2024-11-19 09:14:30|8090.08|8090.08|8089.79|8089.79|8090.08|8090.08|8089.79|8089.79|0
1731941770000|2024-11-18 14:56:10|8109.83|8109.83|8109.54|8109.54|8109.83|8109.83|8108.73|8108.73|0
1732007680000|2024-11-19 09:14:40|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1731941780000|2024-11-18 14:56:20|8109.5|8109.5|8106.7|8106.7|8109.5|8109.5|8104.49|8104.49|0
1732007690000|2024-11-19 09:14:50|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|0
1731941790000|2024-11-18 14:56:30|8106.41|8106.41|8103.91|8103.91|8106.7|8106.7|8103.91|8103.91|0
1732007700000|2024-11-19 09:15:00|8089.5|8089.5|8089.5|8089.5|8089.53|8089.53|8089.5|8089.5|0
1731941810000|2024-11-18 14:56:50|8105.01|8105.01|8104.99|8104.99|8106.12|8106.12|8103.91|8103.91|0
1732007710000|2024-11-19 09:15:10|8089.48|8089.48|8089.46|8089.46|8089.75|8089.75|8089.17|8089.17|0
1731941820000|2024-11-18 14:57:00|8107.21|8107.21|8106.06|8106.06|8107.21|8107.21|8106.06|8106.06|0
1732007730000|2024-11-19 09:15:30|8090.04|8090.04|8089.75|8089.75|8090.04|8090.04|8089.75|8089.75|0
1731941830000|2024-11-18 14:57:10|8105.77|8105.77|8105.43|8105.43|8105.77|8105.77|8105.43|8105.43|0
1732007740000|2024-11-19 09:15:40|8090.85|8090.85|8090.18|8090.18|8090.85|8090.85|8090.18|8090.18|0
1731941840000|2024-11-18 14:57:20|8104.33|8104.33|8104.06|8104.06|8104.33|8104.33|8104.04|8104.04|0
1732007750000|2024-11-19 09:15:50|8089.07|8089.07|8087.67|8087.67|8089.07|8089.07|8087.67|8087.67|0
1731941850000|2024-11-18 14:57:30|8104.03|8104.03|8104.01|8104.01|8104.03|8104.03|8104.01|8104.01|0
1732007760000|2024-11-19 09:16:00|8087.38|8087.38|8086.38|8086.38|8087.38|8087.38|8086.38|8086.38|0
1731941860000|2024-11-18 14:57:40|8102.9|8102.9|8103.96|8103.96|8104.01|8104.01|8102.9|8102.9|0
1732007770000|2024-11-19 09:16:10|8087.25|8087.25|8088.07|8088.07|8088.11|8088.11|8086.96|8086.96|0
1731941870000|2024-11-18 14:57:50|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1732007780000|2024-11-19 09:16:20|8088.36|8088.36|8088.07|8088.07|8088.36|8088.36|8088.07|8088.07|0
1731941880000|2024-11-18 14:58:00|8103.96|8103.96|8103.94|8103.94|8103.96|8103.96|8103.94|8103.94|0
1732007810000|2024-11-19 09:16:50|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|0
1731941900000|2024-11-18 14:58:20|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1732007820000|2024-11-19 09:17:00|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|0
1731941930000|2024-11-18 14:58:50|8103.36|8103.36|8102.26|8102.26|8103.36|8103.36|8102.26|8102.26|0
1732007830000|2024-11-19 09:17:10|8083.64|8083.64|8082.77|8082.77|8083.64|8083.64|8082.77|8082.77|0
1731941940000|2024-11-18 14:59:00|8102.28|8102.28|8102.28|8102.28|8102.3|8102.3|8102.28|8102.28|0
1732007850000|2024-11-19 09:17:30|8083.88|8083.88|8084.46|8084.46|8084.46|8084.46|8083.88|8083.88|0
1731941950000|2024-11-18 14:59:10|8102.29|8102.29|8102.33|8102.33|8102.33|8102.33|8102.29|8102.29|0
1732007860000|2024-11-19 09:17:40|8083.88|8083.88|8082.77|8082.77|8083.88|8083.88|8082.77|8082.77|0
1731941960000|2024-11-18 14:59:20|8105.65|8105.65|8105.92|8105.92|8105.94|8105.94|8105.65|8105.65|0
1732007870000|2024-11-19 09:17:50|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1731941970000|2024-11-18 14:59:30|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1732007880000|2024-11-19 09:18:00|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|0
1731941980000|2024-11-18 14:59:40|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|0
1732007910000|2024-11-19 09:18:30|8083.35|8083.35|8080.48|8080.48|8083.35|8083.35|8080.44|8080.44|0
1731941990000|2024-11-18 14:59:50|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|0
1732007920000|2024-11-19 09:18:40|8080.46|8080.46|8081.56|8081.56|8081.56|8081.56|8080.46|8080.46|0
1732007930000|2024-11-19 09:18:50|8081.52|8081.52|8080.41|8080.41|8081.52|8081.52|8080.41|8080.41|0
1731942000000|2024-11-18 15:00:00|8103.14|8103.14|8103.43|8103.43|8103.43|8103.43|8103.14|8103.14|0
1732007960000|2024-11-19 09:19:20|8080.39|8080.39|8078.99|8078.99|8080.39|8080.39|8078.99|8078.99|0
1731942020000|2024-11-18 15:00:20|8104.53|8104.53|8106.13|8106.13|8106.22|8106.22|8104.53|8104.53|0
1732007970000|2024-11-19 09:19:30|8078.98|8078.98|8078.94|8078.94|8078.98|8078.98|8078.94|8078.94|0
1731942030000|2024-11-18 15:00:30|8106.42|8106.42|8106.93|8106.93|8107.22|8107.22|8106.35|8106.35|0
1732007980000|2024-11-19 09:19:40|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1731942040000|2024-11-18 15:00:40|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1732007990000|2024-11-19 09:19:50|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|0
1731942050000|2024-11-18 15:00:50|8105.53|8105.53|8104.95|8104.95|8105.53|8105.53|8104.95|8104.95|0
1732008000000|2024-11-19 09:20:00|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|0
1731942060000|2024-11-18 15:01:00|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.37|8104.37|0
1732008020000|2024-11-19 09:20:20|8079.23|8079.23|8078.07|8078.07|8079.23|8079.23|8078.07|8078.07|0
1731942070000|2024-11-18 15:01:10|8104.37|8104.37|8101.58|8101.58|8104.37|8104.37|8101.58|8101.58|0
1732008030000|2024-11-19 09:20:30|8076.91|8076.91|8078.02|8078.02|8078.02|8078.02|8076.91|8076.91|0
1731942080000|2024-11-18 15:01:20|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1732008050000|2024-11-19 09:20:50|8077.73|8077.73|8076.91|8076.91|8077.73|8077.73|8076.62|8076.62|0
1731942090000|2024-11-18 15:01:30|8100.18|8100.18|8100.21|8100.21|8100.21|8100.21|8100.18|8100.18|0
1732008060000|2024-11-19 09:21:00|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|0
1731942100000|2024-11-18 15:01:40|8100.17|8100.17|8102.13|8102.13|8102.13|8102.13|8100.17|8100.17|0
1732008080000|2024-11-19 09:21:20|8080.29|8080.29|8077.49|8077.49|8080.29|8080.29|8077.49|8077.49|0
1731942110000|2024-11-18 15:01:50|8103.24|8103.24|8106.62|8106.62|8106.62|8106.62|8103.24|8103.24|0
1732008100000|2024-11-19 09:21:40|8079.71|8079.71|8078.31|8078.31|8080|8080|8078.31|8078.31|0
1731942120000|2024-11-18 15:02:00|8107.2|8107.2|8108.07|8108.07|8109.7|8109.7|8107.2|8107.2|0
1732008110000|2024-11-19 09:21:50|8078.6|8078.6|8078.31|8078.31|8078.6|8078.6|8078.31|8078.31|0
1731942130000|2024-11-18 15:02:10|8108.65|8108.65|8112.34|8112.34|8114.02|8114.02|8108.65|8108.65|0
1732008130000|2024-11-19 09:22:10|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|0
1731942160000|2024-11-18 15:02:40|8113.44|8113.44|8112.05|8112.05|8113.44|8113.44|8112.05|8112.05|0
1732008140000|2024-11-19 09:22:20|8077.73|8077.73|8077.15|8077.15|8077.73|8077.73|8077.15|8077.15|0
1731942170000|2024-11-18 15:02:50|8110.94|8110.94|8108.96|8108.96|8110.94|8110.94|8108.96|8108.96|0
1732008150000|2024-11-19 09:22:30|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|0
1731942180000|2024-11-18 15:03:00|8108.67|8108.67|8108.14|8108.14|8109.25|8109.25|8107.85|8107.85|0
1732008160000|2024-11-19 09:22:40|8078.84|8078.84|8081.63|8081.63|8081.63|8081.63|8078.84|8078.84|0
1731942190000|2024-11-18 15:03:10|8107.85|8107.85|8109.25|8109.25|8111.47|8111.47|8107.85|8107.85|0
1732008170000|2024-11-19 09:22:50|8081.34|8081.34|8081.34|8081.34|8081.92|8081.92|8081.34|8081.34|0
1731942200000|2024-11-18 15:03:20|8108.96|8108.96|8109.78|8109.78|8109.78|8109.78|8108.67|8108.67|0
1732008190000|2024-11-19 09:23:10|8081.92|8081.92|8081.63|8081.63|8081.92|8081.92|8081.63|8081.63|0
1731942210000|2024-11-18 15:03:30|8108.67|8108.67|8107.56|8107.56|8108.67|8108.67|8107.56|8107.56|0
1732008200000|2024-11-19 09:23:20|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|0
1731942220000|2024-11-18 15:03:40|8106.98|8106.98|8105.03|8105.03|8106.98|8106.98|8105.03|8105.03|0
1732008210000|2024-11-19 09:23:30|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|0
1731942230000|2024-11-18 15:03:50|8104.74|8104.74|8105.32|8105.32|8105.32|8105.32|8104.74|8104.74|0
1732008230000|2024-11-19 09:23:50|8081.92|8081.92|8081.63|8081.63|8081.92|8081.92|8081.63|8081.63|0
1731942240000|2024-11-18 15:04:00|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|0
1732008240000|2024-11-19 09:24:00|8083.56|8083.56|8081.87|8081.87|8083.56|8083.56|8081.58|8081.58|0
1731942250000|2024-11-18 15:04:10|8105.32|8105.32|8105.27|8105.27|8105.32|8105.32|8105.27|8105.27|0
1732008250000|2024-11-19 09:24:10|8082.16|8082.16|8081.24|8081.24|8082.16|8082.16|8081.24|8081.24|0
1731942260000|2024-11-18 15:04:20|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|8104.98|0
1732008260000|2024-11-19 09:24:20|8080.14|8080.14|8080.16|8080.16|8080.16|8080.16|8080.14|8080.14|0
1731942280000|2024-11-18 15:04:40|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|8103.88|0
1732008290000|2024-11-19 09:24:50|8079.05|8079.05|8077.66|8077.66|8079.05|8079.05|8077.66|8077.66|0
1731942290000|2024-11-18 15:04:50|8103.59|8103.59|8100.79|8100.79|8103.59|8103.59|8100.79|8100.79|0
1732008300000|2024-11-19 09:25:00|8077.7|8077.7|8078.77|8078.77|8078.81|8078.81|8077.7|8077.7|0
1731942300000|2024-11-18 15:05:00|8100.5|8100.5|8100.21|8100.21|8100.5|8100.5|8099.1|8099.1|0
1732008310000|2024-11-19 09:25:10|8078.76|8078.76|8075.39|8075.39|8078.76|8078.76|8075.39|8075.39|0
1731942310000|2024-11-18 15:05:10|8100.5|8100.5|8101.61|8101.61|8101.61|8101.61|8100.5|8100.5|0
1732008320000|2024-11-19 09:25:20|8074.81|8074.81|8073.71|8073.71|8074.81|8074.81|8073.71|8073.71|0
1731942320000|2024-11-18 15:05:20|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1732008330000|2024-11-19 09:25:30|8073.66|8073.66|8075.06|8075.06|8075.06|8075.06|8073.08|8073.08|0
1731942330000|2024-11-18 15:05:30|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1732008350000|2024-11-19 09:25:50|8075.01|8075.01|8075.3|8075.3|8075.3|8075.3|8075.01|8075.01|0
1731942340000|2024-11-18 15:05:40|8100.77|8100.77|8104.09|8104.09|8104.67|8104.67|8100.77|8100.77|0
1732008370000|2024-11-19 09:26:10|8076.4|8076.4|8076.4|8076.4|8076.69|8076.69|8076.4|8076.4|0
1731942350000|2024-11-18 15:05:50|8105.2|8105.2|8104.96|8104.96|8105.2|8105.2|8104.67|8104.67|0
1732008380000|2024-11-19 09:26:20|8076.69|8076.69|8076.4|8076.4|8076.69|8076.69|8076.4|8076.4|0
1731942360000|2024-11-18 15:06:00|8106.07|8106.07|8106.36|8106.36|8106.36|8106.36|8106.07|8106.07|0
1732008390000|2024-11-19 09:26:30|8075.3|8075.3|8075.59|8075.59|8075.59|8075.59|8075.3|8075.3|0
1731942380000|2024-11-18 15:06:20|8107.75|8107.75|8106.65|8106.65|8107.75|8107.75|8106.65|8106.65|0
1732008410000|2024-11-19 09:26:50|8076.69|8076.69|8075.59|8075.59|8076.69|8076.69|8075.59|8075.59|0
1731942390000|2024-11-18 15:06:30|8105.25|8105.25|8103.56|8103.56|8105.25|8105.25|8103.56|8103.56|0
1732008420000|2024-11-19 09:27:00|8075.3|8075.3|8073.9|8073.9|8075.3|8075.3|8073.9|8073.9|0
1731942400000|2024-11-18 15:06:40|8103.85|8103.85|8103.56|8103.56|8103.85|8103.85|8103.56|8103.56|0
1732008450000|2024-11-19 09:27:30|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|0
1731942410000|2024-11-18 15:06:50|8102.98|8102.98|8100.48|8100.48|8103.27|8103.27|8100.48|8100.48|0
1732008460000|2024-11-19 09:27:40|8075.05|8075.05|8075.01|8075.01|8075.05|8075.05|8075.01|8075.01|0
1731942420000|2024-11-18 15:07:00|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|0
1732008470000|2024-11-19 09:27:50|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1731942430000|2024-11-18 15:07:10|8102.69|8102.69|8100.48|8100.48|8102.69|8102.69|8100.48|8100.48|0
1732008480000|2024-11-19 09:28:00|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1731942440000|2024-11-18 15:07:20|8100.19|8100.19|8099.08|8099.08|8100.19|8100.19|8098.5|8098.5|0
1732008490000|2024-11-19 09:28:10|8077.79|8077.79|8079.43|8079.43|8079.72|8079.72|8077.79|8077.79|0
1731942460000|2024-11-18 15:07:40|8099.66|8099.66|8099.37|8099.37|8099.66|8099.66|8099.37|8099.37|0
1732008500000|2024-11-19 09:28:20|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.03|8078.03|0
1731942470000|2024-11-18 15:07:50|8099.08|8099.08|8097.97|8097.97|8099.08|8099.08|8097.97|8097.97|0
1732008510000|2024-11-19 09:28:30|8077.21|8077.21|8076.63|8076.63|8077.21|8077.21|8076.63|8076.63|0
1731942480000|2024-11-18 15:08:00|8097.68|8097.68|8097.1|8097.1|8097.68|8097.68|8097.1|8097.1|0
1732008520000|2024-11-19 09:28:40|8075.24|8075.24|8075.23|8075.23|8075.24|8075.24|8075.23|8075.23|0
1731942490000|2024-11-18 15:08:10|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|8097.68|0
1732008530000|2024-11-19 09:28:50|8075.52|8075.52|8075.38|8075.38|8075.52|8075.52|8075.38|8075.38|0
1731942500000|2024-11-18 15:08:20|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|8097.1|0
1732008540000|2024-11-19 09:29:00|8073.16|8073.16|8073.69|8073.69|8074.27|8074.27|8073.16|8073.16|0
1731942520000|2024-11-18 15:08:40|8097.39|8097.39|8097.63|8097.63|8097.68|8097.68|8097.39|8097.39|0
1732008550000|2024-11-19 09:29:10|8072|8072|8071.67|8071.67|8072|8072|8071.67|8071.67|0
1731942530000|2024-11-18 15:08:50|8100.14|8100.14|8097.92|8097.92|8100.14|8100.14|8097.92|8097.92|0
1732008560000|2024-11-19 09:29:20|8071.56|8071.56|8072.43|8072.43|8072.43|8072.43|8071.56|8071.56|0
1731942540000|2024-11-18 15:09:00|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|8097.63|0
1732008570000|2024-11-19 09:29:30|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1731942550000|2024-11-18 15:09:10|8096.53|8096.53|8094.84|8094.84|8096.53|8096.53|8094.84|8094.84|0
1732008580000|2024-11-19 09:29:40|8071.56|8071.56|8072.14|8072.14|8072.14|8072.14|8071.56|8071.56|0
1731942560000|2024-11-18 15:09:20|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1732008590000|2024-11-19 09:29:50|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|0
1731942570000|2024-11-18 15:09:30|8093.44|8093.44|8094.84|8094.84|8094.84|8094.84|8093.44|8093.44|0
1732008600000|2024-11-19 09:30:00|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1731942600000|2024-11-18 15:10:00|8096.24|8096.24|8096.53|8096.53|8096.53|8096.53|8096.24|8096.24|0
1732008610000|2024-11-19 09:30:10|8070.74|8070.74|8071.85|8071.85|8071.85|8071.85|8070.74|8070.74|0
1731942610000|2024-11-18 15:10:10|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1732008630000|2024-11-19 09:30:30|8072.43|8072.43|8073.53|8073.53|8073.53|8073.53|8072.43|8072.43|0
1731942620000|2024-11-18 15:10:20|8096.24|8096.24|8096.53|8096.53|8096.53|8096.53|8096.24|8096.24|0
1732008640000|2024-11-19 09:30:40|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1731942630000|2024-11-18 15:10:30|8096.57|8096.57|8096.53|8096.53|8096.57|8096.57|8096.53|8096.53|0
1732008650000|2024-11-19 09:30:50|8076.33|8076.33|8076.04|8076.04|8076.33|8076.33|8076.04|8076.04|0
1731942640000|2024-11-18 15:10:40|8098.74|8098.74|8095.44|8095.44|8098.74|8098.74|8095.44|8095.44|0
1732008660000|2024-11-19 09:31:00|8075.75|8075.75|8075.46|8075.46|8075.75|8075.75|8075.46|8075.46|0
1731942650000|2024-11-18 15:10:50|8095.15|8095.15|8095.68|8095.68|8095.68|8095.68|8094.57|8094.57|0
1732008670000|2024-11-19 09:31:10|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8074.88|8074.88|0
1731942660000|2024-11-18 15:11:00|8095.63|8095.63|8095.27|8095.27|8095.63|8095.63|8095.27|8095.27|0
1732008680000|2024-11-19 09:31:20|8075.15|8075.15|8076.3|8076.3|8076.35|8076.35|8075.15|8075.15|0
1731942670000|2024-11-18 15:11:10|8095.29|8095.29|8095.87|8095.87|8095.87|8095.87|8095.29|8095.29|0
1732008690000|2024-11-19 09:31:30|8076.01|8076.01|8075.72|8075.72|8076.01|8076.01|8075.72|8075.72|0
1731942680000|2024-11-18 15:11:20|8094.76|8094.76|8094.72|8094.72|8094.76|8094.76|8094.72|8094.72|0
1732008710000|2024-11-19 09:31:50|8075.43|8075.43|8075.45|8075.45|8075.45|8075.45|8075.43|8075.43|0
1731942690000|2024-11-18 15:11:30|8094.7|8094.7|8098.29|8098.29|8098.29|8098.29|8094.38|8094.38|0
1732008720000|2024-11-19 09:32:00|8075.48|8075.48|8075.47|8075.47|8075.48|8075.48|8075.47|8075.47|0
1731942700000|2024-11-18 15:11:40|8098|8098|8097.18|8097.18|8098.58|8098.58|8096.89|8096.89|0
1732008730000|2024-11-19 09:32:10|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|0
1731942710000|2024-11-18 15:11:50|8097.16|8097.16|8095.4|8095.4|8097.16|8097.16|8095.4|8095.4|0
1732008740000|2024-11-19 09:32:20|8076.53|8076.53|8076.82|8076.82|8076.82|8076.82|8076.53|8076.53|0
1731942720000|2024-11-18 15:12:00|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1732008750000|2024-11-19 09:32:30|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.24|8076.24|0
1731942730000|2024-11-18 15:12:10|8095.42|8095.42|8094.33|8094.33|8095.44|8095.44|8094.33|8094.33|0
1732008760000|2024-11-19 09:32:40|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1731942740000|2024-11-18 15:12:20|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|8094.04|0
1732008770000|2024-11-19 09:32:50|8075.37|8075.37|8074.26|8074.26|8075.37|8075.37|8074.26|8074.26|0
1731942750000|2024-11-18 15:12:30|8093.75|8093.75|8093.46|8093.46|8093.75|8093.75|8093.46|8093.46|0
1732008780000|2024-11-19 09:33:00|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1731942760000|2024-11-18 15:12:40|8093.17|8093.17|8092.14|8092.14|8093.24|8093.24|8092.14|8092.14|0
1732008790000|2024-11-19 09:33:10|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|0
1731942770000|2024-11-18 15:12:50|8092.09|8092.09|8092.09|8092.09|8092.09|8092.09|8091.8|8091.8|0
1732008800000|2024-11-19 09:33:20|8070.88|8070.88|8071.99|8071.99|8071.99|8071.99|8070.88|8070.88|0
1731942780000|2024-11-18 15:13:00|8092.11|8092.11|8091.27|8091.27|8092.11|8092.11|8090.98|8090.98|0
1732008810000|2024-11-19 09:33:30|8072.28|8072.28|8073.97|8073.97|8073.97|8073.97|8070.07|8070.07|0
1731942790000|2024-11-18 15:13:10|8090.98|8090.98|8092.35|8092.35|8092.35|8092.35|8090.96|8090.96|0
1732008820000|2024-11-19 09:33:40|8075.08|8075.08|8075.72|8075.72|8075.72|8075.72|8075.08|8075.08|0
1731942800000|2024-11-18 15:13:20|8092.33|8092.33|8092.64|8092.64|8092.64|8092.64|8092.33|8092.33|0
1732008830000|2024-11-19 09:33:50|8076.88|8076.88|8081.41|8081.41|8081.41|8081.41|8076.88|8076.88|0
1731942820000|2024-11-18 15:13:40|8091.54|8091.54|8098|8098|8098|8098|8091.25|8091.25|0
1732008840000|2024-11-19 09:34:00|8081.12|8081.12|8080.83|8080.83|8081.41|8081.41|8078.9|8078.9|0
1731942830000|2024-11-18 15:13:50|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1732008850000|2024-11-19 09:34:10|8080.54|8080.54|8078.85|8078.85|8080.54|8080.54|8078.85|8078.85|0
1731942840000|2024-11-18 15:14:00|8098.27|8098.27|8098.85|8098.85|8098.85|8098.85|8098.27|8098.27|0
1732008860000|2024-11-19 09:34:20|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1731942850000|2024-11-18 15:14:10|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|8099.96|0
1732008870000|2024-11-19 09:34:30|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1731942860000|2024-11-18 15:14:20|8099.38|8099.38|8098.27|8098.27|8099.38|8099.38|8098.27|8098.27|0
1732008880000|2024-11-19 09:34:40|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|0
1731942870000|2024-11-18 15:14:30|8099.38|8099.38|8098.27|8098.27|8099.38|8099.38|8098.27|8098.27|0
1732008890000|2024-11-19 09:34:50|8080.25|8080.25|8081.34|8081.34|8081.34|8081.34|8080.24|8080.24|0
1731942880000|2024-11-18 15:14:40|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|8098.85|0
1732008900000|2024-11-19 09:35:00|8080.76|8080.76|8078.84|8078.84|8080.76|8080.76|8078.55|8078.55|0
1731942890000|2024-11-18 15:14:50|8099.14|8099.14|8100.25|8100.25|8100.25|8100.25|8099.14|8099.14|0
1732008910000|2024-11-19 09:35:10|8079.95|8079.95|8078.26|8078.26|8079.95|8079.95|8078.26|8078.26|0
1731942900000|2024-11-18 15:15:00|8098.85|8098.85|8096.78|8096.78|8098.85|8098.85|8096.78|8096.78|0
1732008920000|2024-11-19 09:35:20|8077.97|8077.97|8078.26|8078.26|8078.26|8078.26|8077.97|8077.97|0
1731942910000|2024-11-18 15:15:10|8096.81|8096.81|8096.88|8096.88|8096.88|8096.88|8096.81|8096.81|0
1732008930000|2024-11-19 09:35:30|8077.97|8077.97|8079.08|8079.08|8079.08|8079.08|8077.97|8077.97|0
1731942920000|2024-11-18 15:15:20|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|8097.17|0
1732008940000|2024-11-19 09:35:40|8079.37|8079.37|8079.37|8079.37|8079.66|8079.66|8079.37|8079.37|0
1731942930000|2024-11-18 15:15:30|8097.12|8097.12|8098.23|8098.23|8098.23|8098.23|8097.12|8097.12|0
1732008950000|2024-11-19 09:35:50|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|0
1731942940000|2024-11-18 15:15:40|8098.52|8098.52|8099.63|8099.63|8099.63|8099.63|8098.52|8098.52|0
1732008960000|2024-11-19 09:36:00|8077.97|8077.97|8076.04|8076.04|8077.97|8077.97|8076.04|8076.04|0
1731942950000|2024-11-18 15:15:50|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|8100.21|0
1732008970000|2024-11-19 09:36:10|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|0
1731942960000|2024-11-18 15:16:00|8100.5|8100.5|8098.83|8098.83|8100.52|8100.52|8098.83|8098.83|0
1732008980000|2024-11-19 09:36:20|8075.95|8075.95|8076.24|8076.24|8076.24|8076.24|8075.95|8075.95|0
1731942970000|2024-11-18 15:16:10|8099.12|8099.12|8100.61|8100.61|8100.61|8100.61|8099.12|8099.12|0
1732008990000|2024-11-19 09:36:30|8075.66|8075.66|8076.24|8076.24|8076.24|8076.24|8075.66|8075.66|0
1731942980000|2024-11-18 15:16:20|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|8098.64|0
1732009000000|2024-11-19 09:36:40|8076.53|8076.53|8076.57|8076.57|8076.57|8076.57|8076.53|8076.53|0
1731942990000|2024-11-18 15:16:30|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1732009010000|2024-11-19 09:36:50|8076.28|8076.28|8078.79|8078.79|8078.79|8078.79|8076.28|8076.28|0
1731943000000|2024-11-18 15:16:40|8098.64|8098.64|8098.44|8098.44|8098.73|8098.73|8098.44|8098.44|0
1732009020000|2024-11-19 09:37:00|8078.88|8078.88|8078.83|8078.83|8078.88|8078.88|8078.83|8078.83|0
1731943020000|2024-11-18 15:17:00|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1732009030000|2024-11-19 09:37:10|8077.73|8077.73|8077.73|8077.73|8078.83|8078.83|8077.73|8077.73|0
1731943030000|2024-11-18 15:17:10|8100.66|8100.66|8103.22|8103.22|8103.22|8103.22|8100.66|8100.66|0
1732009040000|2024-11-19 09:37:20|8077.78|8077.78|8078.11|8078.11|8078.11|8078.11|8077.78|8077.78|0
1731943040000|2024-11-18 15:17:20|8103.51|8103.51|8104.61|8104.61|8104.61|8104.61|8103.51|8103.51|0
1732009050000|2024-11-19 09:37:30|8079.27|8079.27|8080.67|8080.67|8080.96|8080.96|8079.27|8079.27|0
1732009060000|2024-11-19 09:37:40|8080.96|8080.96|8078.98|8078.98|8080.96|8080.96|8078.98|8078.98|0
1731943050000|2024-11-18 15:17:30|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|0
1732009070000|2024-11-19 09:37:50|8078.69|8078.69|8078.4|8078.4|8078.69|8078.69|8078.4|8078.4|0
1731943060000|2024-11-18 15:17:40|8103.24|8103.24|8103.53|8103.53|8103.53|8103.53|8103.24|8103.24|0
1732009080000|2024-11-19 09:38:00|8075.08|8075.08|8074.79|8074.79|8075.08|8075.08|8074.79|8074.79|0
1731943070000|2024-11-18 15:17:50|8103.24|8103.24|8102.95|8102.95|8103.24|8103.24|8102.95|8102.95|0
1732009090000|2024-11-19 09:38:10|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|0
1731943080000|2024-11-18 15:18:00|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1732009110000|2024-11-19 09:38:30|8076.24|8076.24|8075.95|8075.95|8076.53|8076.53|8075.95|8075.95|0
1731943090000|2024-11-18 15:18:10|8101.55|8101.55|8101.49|8101.49|8101.55|8101.55|8101.49|8101.49|0
1732009120000|2024-11-19 09:38:40|8075.66|8075.66|8077.11|8077.11|8077.11|8077.11|8075.66|8075.66|0
1731943100000|2024-11-18 15:18:20|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|0
1732009140000|2024-11-19 09:39:00|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|0
1731943110000|2024-11-18 15:18:30|8100.41|8100.41|8102.62|8102.62|8102.62|8102.62|8100.41|8100.41|0
1732009150000|2024-11-19 09:39:10|8078.87|8078.87|8080.32|8080.32|8080.32|8080.32|8078.58|8078.58|0
1731943120000|2024-11-18 15:18:40|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|8101.51|0
1732009160000|2024-11-19 09:39:20|8081.19|8081.19|8080.95|8080.95|8081.24|8081.24|8080.61|8080.61|0
1731943130000|2024-11-18 15:18:50|8101.22|8101.22|8102.91|8102.91|8102.91|8102.91|8101.22|8101.22|0
1732009170000|2024-11-19 09:39:30|8080.37|8080.37|8083.11|8083.11|8084.8|8084.8|8080.37|8080.37|0
1731943140000|2024-11-18 15:19:00|8105.13|8105.13|8104.6|8104.6|8105.71|8105.71|8104.6|8104.6|0
1732009180000|2024-11-19 09:39:40|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|0
1731943150000|2024-11-18 15:19:10|8104.62|8104.62|8104.33|8104.33|8104.62|8104.62|8104.04|8104.04|0
1732009190000|2024-11-19 09:39:50|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1731943160000|2024-11-18 15:19:20|8104.04|8104.04|8103.23|8103.23|8104.62|8104.62|8103.23|8103.23|0
1732009200000|2024-11-19 09:40:00|8083.4|8083.4|8080.6|8080.6|8083.4|8083.4|8080.6|8080.6|0
1731943170000|2024-11-18 15:19:30|8102.12|8102.12|8100.43|8100.43|8102.12|8102.12|8100.43|8100.43|0
1732009210000|2024-11-19 09:40:10|8080.31|8080.31|8080.6|8080.6|8080.6|8080.6|8080.31|8080.31|0
1731943190000|2024-11-18 15:19:50|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1732009220000|2024-11-19 09:40:20|8081.18|8081.18|8082.29|8082.29|8082.29|8082.29|8081.18|8081.18|0
1731943200000|2024-11-18 15:20:00|8099.03|8099.03|8099.61|8099.61|8100.43|8100.43|8097.93|8097.93|0
1732009240000|2024-11-19 09:40:40|8082.87|8082.87|8082.29|8082.29|8082.87|8082.87|8082.29|8082.29|0
1731943210000|2024-11-18 15:20:10|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1732009250000|2024-11-19 09:40:50|8082|8082|8083.11|8083.11|8083.11|8083.11|8082|8082|0
1731943220000|2024-11-18 15:20:20|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|8100.43|0
1732009260000|2024-11-19 09:41:00|8083.4|8083.4|8085.67|8085.67|8085.67|8085.67|8083.4|8083.4|0
1731943230000|2024-11-18 15:20:30|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|8099.32|0
1732009270000|2024-11-19 09:41:10|8085.96|8085.96|8085.96|8085.96|8087.06|8087.06|8084.85|8084.85|0
1731943270000|2024-11-18 15:21:10|8097.93|8097.93|8099.35|8099.35|8099.35|8099.35|8097.93|8097.93|0
1732009290000|2024-11-19 09:41:30|8086.25|8086.25|8085.14|8085.14|8086.25|8086.25|8085.14|8085.14|0
1731943280000|2024-11-18 15:21:20|8100.46|8100.46|8099.35|8099.35|8100.46|8100.46|8099.35|8099.35|0
1732009300000|2024-11-19 09:41:40|8086.25|8086.25|8084.56|8084.56|8086.25|8086.25|8084.56|8084.56|0
1731943290000|2024-11-18 15:21:30|8100.46|8100.46|8100.75|8100.75|8100.75|8100.75|8100.46|8100.46|0
1732009320000|2024-11-19 09:42:00|8083.98|8083.98|8082.29|8082.29|8083.98|8083.98|8082.29|8082.29|0
1731943310000|2024-11-18 15:21:50|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8099.35|8099.35|0
1732009340000|2024-11-19 09:42:20|8082.58|8082.58|8083.69|8083.69|8083.69|8083.69|8082.58|8082.58|0
1731943320000|2024-11-18 15:22:00|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1732009380000|2024-11-19 09:43:00|8082.24|8082.24|8081.81|8081.81|8082.24|8082.24|8080.02|8080.02|0
1731943330000|2024-11-18 15:22:10|8101.85|8101.85|8101.56|8101.56|8101.85|8101.85|8101.56|8101.56|0
1732009390000|2024-11-19 09:43:10|8082.68|8082.68|8082.12|8082.12|8082.68|8082.68|8082.1|8082.1|0
1731943340000|2024-11-18 15:22:20|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|0
1732009400000|2024-11-19 09:43:20|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1731943350000|2024-11-18 15:22:30|8102.14|8102.14|8104.69|8104.69|8104.69|8104.69|8102.14|8102.14|0
1732009410000|2024-11-19 09:43:30|8082.09|8082.09|8081.8|8081.8|8082.09|8082.09|8081.8|8081.8|0
1731943360000|2024-11-18 15:22:40|8104.4|8104.4|8104.69|8104.69|8104.69|8104.69|8104.4|8104.4|0
1732009420000|2024-11-19 09:43:40|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|0
1731943370000|2024-11-18 15:22:50|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1732009430000|2024-11-19 09:43:50|8080.41|8080.41|8079.01|8079.01|8080.41|8080.41|8079.01|8079.01|0
1731943380000|2024-11-18 15:23:00|8105|8105|8103.61|8103.61|8105|8105|8103.61|8103.61|0
1732009440000|2024-11-19 09:44:00|8078.87|8078.87|8076.22|8076.22|8078.87|8078.87|8076.22|8076.22|0
1731943390000|2024-11-18 15:23:10|8103.9|8103.9|8106.11|8106.11|8106.11|8106.11|8103.9|8103.9|0
1732009450000|2024-11-19 09:44:10|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1731943400000|2024-11-18 15:23:20|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1732009460000|2024-11-19 09:44:20|8073.42|8073.42|8073.13|8073.13|8073.42|8073.42|8073.13|8073.13|0
1731943410000|2024-11-18 15:23:30|8105|8105|8105.29|8105.29|8105.29|8105.29|8105|8105|0
1732009470000|2024-11-19 09:44:30|8072.02|8072.02|8071.73|8071.73|8072.02|8072.02|8071.73|8071.73|0
1731943420000|2024-11-18 15:23:40|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|8103.61|0
1732009480000|2024-11-19 09:44:40|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|0
1731943430000|2024-11-18 15:23:50|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|8103.63|0
1732009490000|2024-11-19 09:44:50|8071.75|8071.75|8071.45|8071.45|8072.85|8072.85|8071.45|8071.45|0
1731943440000|2024-11-18 15:24:00|8103.69|8103.69|8103.98|8103.98|8105.09|8105.09|8103.69|8103.69|0
1732009500000|2024-11-19 09:45:00|8071.16|8071.16|8071.45|8071.45|8071.45|8071.45|8071.16|8071.16|0
1731943480000|2024-11-18 15:24:40|8103.96|8103.96|8105.33|8105.33|8105.33|8105.33|8103.94|8103.94|0
1732009510000|2024-11-19 09:45:10|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|0
1731943490000|2024-11-18 15:24:50|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|8105.43|0
1732009530000|2024-11-19 09:45:30|8072.85|8072.85|8076.22|8076.22|8076.22|8076.22|8072.85|8072.85|0
1731943500000|2024-11-18 15:25:00|8106.54|8106.54|8106.83|8106.83|8106.83|8106.83|8106.54|8106.54|0
1732009540000|2024-11-19 09:45:40|8075.93|8075.93|8073.95|8073.95|8075.93|8075.93|8073.95|8073.95|0
1731943510000|2024-11-18 15:25:10|8107.12|8107.12|8105.72|8105.72|8107.12|8107.12|8105.72|8105.72|0
1732009560000|2024-11-19 09:46:00|8075.06|8075.06|8073.67|8073.67|8075.06|8075.06|8072.8|8072.8|0
1731943520000|2024-11-18 15:25:20|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|0
1732009570000|2024-11-19 09:46:10|8073.38|8073.38|8072.28|8072.28|8073.38|8073.38|8072.28|8072.28|0
1731943530000|2024-11-18 15:25:30|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|8105.72|0
1732009590000|2024-11-19 09:46:30|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|0
1731943540000|2024-11-18 15:25:40|8106.83|8106.83|8107.12|8107.12|8107.12|8107.12|8106.83|8106.83|0
1732009600000|2024-11-19 09:46:40|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1731943550000|2024-11-18 15:25:50|8107.41|8107.41|8108.51|8108.51|8108.51|8108.51|8107.41|8107.41|0
1732009610000|2024-11-19 09:46:50|8073.99|8073.99|8073.67|8073.67|8073.99|8073.99|8073.38|8073.38|0
1731943560000|2024-11-18 15:26:00|8108.56|8108.56|8110.25|8110.25|8110.25|8110.25|8108.56|8108.56|0
1732009620000|2024-11-19 09:47:00|8073.38|8073.38|8073.04|8073.04|8073.38|8073.38|8073.04|8073.04|0
1731943580000|2024-11-18 15:26:20|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|0
1732009630000|2024-11-19 09:47:10|8073.03|8073.03|8072.74|8072.74|8073.03|8073.03|8072.74|8072.74|0
1731943590000|2024-11-18 15:26:30|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|0
1732009640000|2024-11-19 09:47:20|8071.63|8071.63|8072.74|8072.74|8072.74|8072.74|8071.63|8071.63|0
1731943600000|2024-11-18 15:26:40|8110.33|8110.33|8109.52|8109.52|8110.62|8110.62|8109.52|8109.52|0
1732009660000|2024-11-19 09:47:40|8071.92|8071.92|8070.76|8070.76|8071.92|8071.92|8070.76|8070.76|0
1731943610000|2024-11-18 15:26:50|8110.62|8110.62|8109.46|8109.46|8111.15|8111.15|8108.65|8108.65|0
1732009670000|2024-11-19 09:47:50|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1731943620000|2024-11-18 15:27:00|8108.36|8108.36|8110.57|8110.57|8110.57|8110.57|8108.36|8108.36|0
1732009700000|2024-11-19 09:48:20|8070.47|8070.47|8066.86|8066.86|8070.47|8070.47|8066.86|8066.86|0
1731943630000|2024-11-18 15:27:10|8109.46|8109.46|8109.15|8109.15|8109.46|8109.46|8109.15|8109.15|0
1732009710000|2024-11-19 09:48:30|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|0
1731943640000|2024-11-18 15:27:20|8108.04|8108.04|8109.03|8109.03|8109.15|8109.15|8107.75|8107.75|0
1732009720000|2024-11-19 09:48:40|8064.65|8064.65|8064.62|8064.62|8064.65|8064.65|8064.62|8064.62|0
1731943650000|2024-11-18 15:27:30|8109.05|8109.05|8109.05|8109.05|8110.16|8110.16|8109.05|8109.05|0
1732009740000|2024-11-19 09:49:00|8065.73|8065.73|8066.02|8066.02|8066.02|8066.02|8065.73|8065.73|0
1731943660000|2024-11-18 15:27:40|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|0
1732009750000|2024-11-19 09:49:10|8063.81|8063.81|8063.52|8063.52|8063.81|8063.81|8063.52|8063.52|0
1731943670000|2024-11-18 15:27:50|8109.34|8109.34|8108.76|8108.76|8109.34|8109.34|8108.76|8108.76|0
1732009770000|2024-11-19 09:49:30|8062.41|8062.41|8062.7|8062.7|8062.7|8062.7|8062.41|8062.41|0
1731943680000|2024-11-18 15:28:00|8107.66|8107.66|8108.76|8108.76|8109.87|8109.87|8107.66|8107.66|0
1732009790000|2024-11-19 09:49:50|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1731943690000|2024-11-18 15:28:10|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|8109.05|0
1732009800000|2024-11-19 09:50:00|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1731943700000|2024-11-18 15:28:20|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|8109.1|0
1732009810000|2024-11-19 09:50:10|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1731943710000|2024-11-18 15:28:30|8109.11|8109.11|8108.82|8108.82|8109.11|8109.11|8108.82|8108.82|0
1732009820000|2024-11-19 09:50:20|8059.64|8059.64|8061.33|8061.33|8061.33|8061.33|8059.64|8059.64|0
1731943730000|2024-11-18 15:28:50|8108.83|8108.83|8109.42|8109.42|8109.42|8109.42|8108.83|8108.83|0
1732009840000|2024-11-19 09:50:40|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|0
1731943740000|2024-11-18 15:29:00|8109.12|8109.12|8106.33|8106.33|8109.12|8109.12|8106.33|8106.33|0
1732009850000|2024-11-19 09:50:50|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1731943750000|2024-11-18 15:29:10|8106.04|8106.04|8105.77|8105.77|8106.04|8106.04|8105.75|8105.75|0
1732009870000|2024-11-19 09:51:10|8059.9|8059.9|8059.61|8059.61|8059.9|8059.9|8059.61|8059.61|0
1731943770000|2024-11-18 15:29:30|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|0
1732009880000|2024-11-19 09:51:20|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1731943790000|2024-11-18 15:29:50|8106.89|8106.89|8107.74|8107.74|8107.74|8107.74|8106.87|8106.87|0
1732009890000|2024-11-19 09:51:30|8060|8060|8060|8060|8060|8060|8060|8060|0
1732009920000|2024-11-19 09:52:00|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1731943800000|2024-11-18 15:30:00|8107.45|8107.45|8104.66|8104.66|8107.45|8107.45|8104.66|8104.66|0
1732009930000|2024-11-19 09:52:10|8064.19|8064.19|8064.77|8064.77|8064.77|8064.77|8064.19|8064.19|0
1731943810000|2024-11-18 15:30:10|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8103.78|8103.78|0
1732009940000|2024-11-19 09:52:20|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1731943820000|2024-11-18 15:30:20|8102.97|8102.97|8102.1|8102.1|8102.97|8102.97|8102.1|8102.1|0
1732009960000|2024-11-19 09:52:40|8065.91|8065.91|8065.62|8065.62|8065.91|8065.91|8065.62|8065.62|0
1731943830000|2024-11-18 15:30:30|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1732009970000|2024-11-19 09:52:50|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|0
1731943840000|2024-11-18 15:30:40|8099.3|8099.3|8098.2|8098.2|8099.3|8099.3|8098.2|8098.2|0
1732009990000|2024-11-19 09:53:10|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1731943850000|2024-11-18 15:30:50|8097.91|8097.91|8099.01|8099.01|8100.12|8100.12|8096.8|8096.8|0
1732010000000|2024-11-19 09:53:20|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|0
1732010010000|2024-11-19 09:53:30|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|0
1731943860000|2024-11-18 15:31:00|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|0
1732010020000|2024-11-19 09:53:40|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1731943870000|2024-11-18 15:31:10|8099.83|8099.83|8098.72|8098.72|8099.83|8099.83|8098.72|8098.72|0
1732010030000|2024-11-19 09:53:50|8070.39|8070.39|8070.1|8070.1|8071.79|8071.79|8070.1|8070.1|0
1731943880000|2024-11-18 15:31:20|8099.01|8099.01|8097.91|8097.91|8099.01|8099.01|8097.91|8097.91|0
1732010040000|2024-11-19 09:54:00|8069|8069|8068.41|8068.41|8069|8069|8068.41|8068.41|0
1731943890000|2024-11-18 15:31:30|8097.95|8097.95|8096.89|8096.89|8097.95|8097.95|8096.85|8096.85|0
1732010060000|2024-11-19 09:54:20|8068.12|8068.12|8067.6|8067.6|8068.71|8068.71|8067.6|8067.6|0
1731943900000|2024-11-18 15:31:40|8097.18|8097.18|8096.89|8096.89|8097.18|8097.18|8096.89|8096.89|0
1732010090000|2024-11-19 09:54:50|8067.89|8067.89|8069.58|8069.58|8069.58|8069.58|8067.89|8067.89|0
1731943920000|2024-11-18 15:32:00|8095.79|8095.79|8094.39|8094.39|8095.79|8095.79|8094.39|8094.39|0
1732010110000|2024-11-19 09:55:10|8069.29|8069.29|8067.6|8067.6|8069.29|8069.29|8067.6|8067.6|0
1731943930000|2024-11-18 15:32:10|8094.1|8094.1|8094.1|8094.1|8094.39|8094.39|8094.1|8094.1|0
1732010130000|2024-11-19 09:55:30|8067.31|8067.31|8068.44|8068.44|8068.44|8068.44|8067.31|8067.31|0
1731943940000|2024-11-18 15:32:20|8094.68|8094.68|8094.1|8094.1|8094.68|8094.68|8094.1|8094.1|0
1732010150000|2024-11-19 09:55:50|8067.33|8067.33|8068.73|8068.73|8068.73|8068.73|8067.33|8067.33|0
1731943950000|2024-11-18 15:32:30|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1732010170000|2024-11-19 09:56:10|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1731943960000|2024-11-18 15:32:40|8094.92|8094.92|8095.22|8095.22|8095.22|8095.22|8094.92|8094.92|0
1732010200000|2024-11-19 09:56:40|8068.15|8068.15|8066.46|8066.46|8068.15|8068.15|8066.46|8066.46|0
1731943970000|2024-11-18 15:32:50|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|8094.64|0
1732010210000|2024-11-19 09:56:50|8066.36|8066.36|8066.61|8066.61|8066.61|8066.61|8066.36|8066.36|0
1731943980000|2024-11-18 15:33:00|8094.93|8094.93|8096.03|8096.03|8096.03|8096.03|8093.82|8093.82|0
1732010220000|2024-11-19 09:57:00|8064.92|8064.92|8063.23|8063.23|8064.92|8064.92|8063.23|8063.23|0
1731943990000|2024-11-18 15:33:10|8094.93|8094.93|8093.82|8093.82|8094.93|8094.93|8093.82|8093.82|0
1732010250000|2024-11-19 09:57:30|8063.52|8063.52|8065.74|8065.74|8065.74|8065.74|8063.52|8063.52|0
1731944000000|2024-11-18 15:33:20|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1732010260000|2024-11-19 09:57:40|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1731944010000|2024-11-18 15:33:30|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|8094.1|0
1732010270000|2024-11-19 09:57:50|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1731944020000|2024-11-18 15:33:40|8094.08|8094.08|8093.79|8093.79|8094.89|8094.89|8093.79|8093.79|0
1732010280000|2024-11-19 09:58:00|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1731944030000|2024-11-18 15:33:50|8093.77|8093.77|8093.78|8093.78|8093.78|8093.78|8093.77|8093.77|0
1732010290000|2024-11-19 09:58:10|8064.87|8064.87|8063.76|8063.76|8064.87|8064.87|8063.76|8063.76|0
1731944060000|2024-11-18 15:34:20|8094.36|8094.36|8097.47|8097.47|8097.47|8097.47|8094.36|8094.36|0
1732010300000|2024-11-19 09:58:20|8063.47|8063.47|8063.18|8063.18|8063.47|8063.47|8063.18|8063.18|0
1731944070000|2024-11-18 15:34:30|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|8097.51|0
1732010320000|2024-11-19 09:58:40|8062.6|8062.6|8059.8|8059.8|8062.6|8062.6|8059.8|8059.8|0
1731944080000|2024-11-18 15:34:40|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|8097.22|0
1732010340000|2024-11-19 09:59:00|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1731944090000|2024-11-18 15:34:50|8098.33|8098.33|8098.33|8098.33|8098.62|8098.62|8098.33|8098.33|0
1732010350000|2024-11-19 09:59:10|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1732010360000|2024-11-19 09:59:20|8060.72|8060.72|8061.59|8061.59|8061.59|8061.59|8060.72|8060.72|0
1731944100000|2024-11-18 15:35:00|8098.04|8098.04|8095.53|8095.53|8098.04|8098.04|8095.53|8095.53|0
1732010370000|2024-11-19 09:59:30|8063.52|8063.52|8062.41|8062.41|8063.52|8063.52|8062.41|8062.41|0
1731944110000|2024-11-18 15:35:10|8094.95|8094.95|8093.78|8093.78|8094.95|8094.95|8093.78|8093.78|0
1732010380000|2024-11-19 09:59:40|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1731944120000|2024-11-18 15:35:20|8093.8|8093.8|8093.81|8093.81|8093.81|8093.81|8093.8|8093.8|0
1732010400000|2024-11-19 10:00:00|8061.01|8061.01|8058.51|8058.51|8061.01|8061.01|8058.51|8058.51|0
1731944130000|2024-11-18 15:35:30|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|0
1732010410000|2024-11-19 10:00:10|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1731944140000|2024-11-18 15:35:40|8096.03|8096.03|8096.32|8096.32|8096.32|8096.32|8096.03|8096.03|0
1732010430000|2024-11-19 10:00:30|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1731944160000|2024-11-18 15:36:00|8097.42|8097.42|8096.29|8096.29|8097.42|8097.42|8096.29|8096.29|0
1732010450000|2024-11-19 10:00:50|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1731944170000|2024-11-18 15:36:10|8096.87|8096.87|8097.98|8097.98|8097.98|8097.98|8096.58|8096.58|0
1732010460000|2024-11-19 10:01:00|8058.23|8058.23|8060.44|8060.44|8060.44|8060.44|8058.23|8058.23|0
1731944180000|2024-11-18 15:36:20|8098.27|8098.27|8098.53|8098.53|8098.56|8098.56|8098.24|8098.24|0
1732010470000|2024-11-19 10:01:10|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1731944190000|2024-11-18 15:36:30|8099.64|8099.64|8099.66|8099.66|8099.93|8099.93|8099.64|8099.64|0
1732010490000|2024-11-19 10:01:30|8060.15|8060.15|8058.47|8058.47|8060.44|8060.44|8058.47|8058.47|0
1731944200000|2024-11-18 15:36:40|8100.24|8100.24|8100.27|8100.27|8100.27|8100.27|8100.24|8100.24|0
1732010510000|2024-11-19 10:01:50|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|0
1731944210000|2024-11-18 15:36:50|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|8100.56|0
1732010520000|2024-11-19 10:02:00|8055.92|8055.92|8052.84|8052.84|8055.92|8055.92|8052.84|8052.84|0
1731944220000|2024-11-18 15:37:00|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1732010530000|2024-11-19 10:02:10|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|0
1731944230000|2024-11-18 15:37:10|8101.96|8101.96|8101.67|8101.67|8101.96|8101.96|8101.67|8101.67|0
1732010550000|2024-11-19 10:02:30|8051.15|8051.15|8050.05|8050.05|8051.15|8051.15|8050.05|8050.05|0
1731944240000|2024-11-18 15:37:20|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|0
1732010560000|2024-11-19 10:02:40|8049.47|8049.47|8050.05|8050.05|8050.05|8050.05|8049.47|8049.47|0
1731944250000|2024-11-18 15:37:30|8102.25|8102.25|8101.96|8101.96|8102.25|8102.25|8101.96|8101.96|0
1732010570000|2024-11-19 10:02:50|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|0
1731944260000|2024-11-18 15:37:40|8102.25|8102.25|8101.96|8101.96|8102.25|8102.25|8101.96|8101.96|0
1732010590000|2024-11-19 10:03:10|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|0
1731944280000|2024-11-18 15:38:00|8102.25|8102.25|8103.35|8103.35|8103.35|8103.35|8102.25|8102.25|0
1732010620000|2024-11-19 10:03:40|8050.92|8050.92|8051.21|8051.21|8051.21|8051.21|8050.92|8050.92|0
1731944290000|2024-11-18 15:38:10|8103.64|8103.64|8103.93|8103.93|8104.22|8104.22|8103.64|8103.64|0
1732010630000|2024-11-19 10:03:50|8052.31|8052.31|8052.02|8052.02|8052.31|8052.31|8052.02|8052.02|0
1731944300000|2024-11-18 15:38:20|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1732010640000|2024-11-19 10:04:00|8050.92|8050.92|8050.63|8050.63|8050.92|8050.92|8049.52|8049.52|0
1731944310000|2024-11-18 15:38:30|8102.54|8102.54|8104.22|8104.22|8104.22|8104.22|8102.54|8102.54|0
1732010650000|2024-11-19 10:04:10|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1731944320000|2024-11-18 15:38:40|8103.12|8103.12|8104.51|8104.51|8104.51|8104.51|8103.12|8103.12|0
1732010670000|2024-11-19 10:04:30|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1731944330000|2024-11-18 15:38:50|8105.62|8105.62|8105.62|8105.62|8105.91|8105.91|8105.62|8105.62|0
1732010700000|2024-11-19 10:05:00|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|0
1731944340000|2024-11-18 15:39:00|8105.63|8105.63|8105.87|8105.87|8105.92|8105.92|8105.63|8105.63|0
1732010710000|2024-11-19 10:05:10|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1731944360000|2024-11-18 15:39:20|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1732010720000|2024-11-19 10:05:20|8054.82|8054.82|8053.13|8053.13|8054.82|8054.82|8053.13|8053.13|0
1731944370000|2024-11-18 15:39:30|8106.74|8106.74|8108.96|8108.96|8108.96|8108.96|8106.74|8106.74|0
1732010750000|2024-11-19 10:05:50|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1731944390000|2024-11-18 15:39:50|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1732010760000|2024-11-19 10:06:00|8054.82|8054.82|8057.9|8057.9|8057.9|8057.9|8054.82|8054.82|0
1731944400000|2024-11-18 15:40:00|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1732010770000|2024-11-19 10:06:10|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1731944410000|2024-11-18 15:40:10|8110.36|8110.36|8107.85|8107.85|8110.36|8110.36|8107.85|8107.85|0
1732010820000|2024-11-19 10:07:00|8057.9|8057.9|8057.32|8057.32|8057.9|8057.9|8057.32|8057.32|0
1731944420000|2024-11-18 15:40:20|8107.56|8107.56|8106.16|8106.16|8107.56|8107.56|8106.16|8106.16|0
1732010830000|2024-11-19 10:07:10|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|0
1731944450000|2024-11-18 15:40:50|8106.21|8106.21|8106.21|8106.21|8106.24|8106.24|8106.21|8106.21|0
1732010850000|2024-11-19 10:07:30|8054.53|8054.53|8054.24|8054.24|8054.53|8054.53|8054.24|8054.24|0
1731944460000|2024-11-18 15:41:00|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|8106.5|0
1732010870000|2024-11-19 10:07:50|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1731944480000|2024-11-18 15:41:20|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|8106.79|0
1732010910000|2024-11-19 10:08:30|8054.82|8054.82|8055.63|8055.63|8055.63|8055.63|8054.82|8054.82|0
1731944500000|2024-11-18 15:41:40|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1732010920000|2024-11-19 10:08:40|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1731944510000|2024-11-18 15:41:50|8109.3|8109.3|8108.19|8108.19|8109.3|8109.3|8108.19|8108.19|0
1732010930000|2024-11-19 10:08:50|8055.63|8055.63|8053.95|8053.95|8055.63|8055.63|8053.95|8053.95|0
1731944520000|2024-11-18 15:42:00|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|8108.21|0
1732010940000|2024-11-19 10:09:00|8055.05|8055.05|8053.13|8053.13|8055.34|8055.34|8053.13|8053.13|0
1731944550000|2024-11-18 15:42:30|8111.01|8111.01|8110.72|8110.72|8111.01|8111.01|8110.72|8110.72|0
1732010960000|2024-11-19 10:09:20|8052.26|8052.26|8049.76|8049.76|8052.26|8052.26|8049.76|8049.76|0
1731944560000|2024-11-18 15:42:40|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1732010970000|2024-11-19 10:09:30|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|0
1731944580000|2024-11-18 15:43:00|8110.98|8110.98|8112.09|8112.09|8112.09|8112.09|8110.98|8110.98|0
1732011010000|2024-11-19 10:10:10|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8047.78|8047.78|0
1731944590000|2024-11-18 15:43:10|8112.38|8112.38|8111.27|8111.27|8112.38|8112.38|8111.27|8111.27|0
1732011020000|2024-11-19 10:10:20|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1731944620000|2024-11-18 15:43:40|8112.38|8112.38|8112.67|8112.67|8112.67|8112.67|8112.38|8112.38|0
1732011030000|2024-11-19 10:10:30|8048.12|8048.12|8049.23|8049.23|8049.23|8049.23|8048.12|8048.12|0
1731944640000|2024-11-18 15:44:00|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1732011040000|2024-11-19 10:10:40|8048.94|8048.94|8049.23|8049.23|8049.23|8049.23|8048.94|8048.94|0
1731944660000|2024-11-18 15:44:20|8112.67|8112.67|8112.96|8112.96|8112.96|8112.96|8112.67|8112.67|0
1732011050000|2024-11-19 10:10:50|8049.52|8049.52|8051.73|8051.73|8051.73|8051.73|8049.52|8049.52|0
1732011060000|2024-11-19 10:11:00|8052.02|8052.02|8051.73|8051.73|8052.02|8052.02|8051.73|8051.73|0
1731944670000|2024-11-18 15:44:30|8114.07|8114.07|8115.18|8115.18|8115.18|8115.18|8114.07|8114.07|0
1732011070000|2024-11-19 10:11:10|8050.34|8050.34|8049.76|8049.76|8050.34|8050.34|8049.76|8049.76|0
1731944680000|2024-11-18 15:44:40|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1732011080000|2024-11-19 10:11:20|8048.65|8048.65|8048.36|8048.36|8048.65|8048.65|8048.36|8048.36|0
1731944690000|2024-11-18 15:44:50|8114.36|8114.36|8115.47|8115.47|8115.47|8115.47|8114.36|8114.36|0
1732011100000|2024-11-19 10:11:40|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1731944700000|2024-11-18 15:45:00|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1732011110000|2024-11-19 10:11:50|8047.54|8047.54|8045.87|8045.87|8047.56|8047.56|8045.87|8045.87|0
1731944710000|2024-11-18 15:45:10|8116.86|8116.86|8119.08|8119.08|8119.08|8119.08|8116.86|8116.86|0
1732011120000|2024-11-19 10:12:00|8044.77|8044.77|8043.66|8043.66|8044.77|8044.77|8042.55|8042.55|0
1731944740000|2024-11-18 15:45:40|8117.68|8117.68|8117.39|8117.39|8117.68|8117.68|8117.39|8117.39|0
1732011150000|2024-11-19 10:12:30|8043.37|8043.37|8040.87|8040.87|8043.37|8043.37|8039.76|8039.76|0
1731944750000|2024-11-18 15:45:50|8117.97|8117.97|8117.95|8117.95|8117.97|8117.97|8117.95|8117.95|0
1732011160000|2024-11-19 10:12:40|8040.84|8040.84|8039.63|8039.63|8042.13|8042.13|8039.63|8039.63|0
1731944770000|2024-11-18 15:46:10|8116.26|8116.26|8115.97|8115.97|8116.26|8116.26|8115.68|8115.68|0
1732011170000|2024-11-19 10:12:50|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1732011190000|2024-11-19 10:13:10|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|0
1731944780000|2024-11-18 15:46:20|8117.37|8117.37|8119.34|8119.34|8119.34|8119.34|8117.37|8117.37|0
1732011200000|2024-11-19 10:13:20|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1731944810000|2024-11-18 15:46:50|8119.63|8119.63|8120.74|8120.74|8120.74|8120.74|8119.63|8119.63|0
1732011210000|2024-11-19 10:13:30|8038.23|8038.23|8037.68|8037.68|8038.23|8038.23|8037.65|8037.65|0
1731944820000|2024-11-18 15:47:00|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|0
1732011220000|2024-11-19 10:13:40|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|0
1731944840000|2024-11-18 15:47:20|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1732011230000|2024-11-19 10:13:50|8035.99|8035.99|8036.28|8036.28|8036.28|8036.28|8035.99|8035.99|0
1731944850000|2024-11-18 15:47:30|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1732011240000|2024-11-19 10:14:00|8035.17|8035.17|8033.19|8033.19|8035.17|8035.17|8033.19|8033.19|0
1731944860000|2024-11-18 15:47:40|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1732011250000|2024-11-19 10:14:10|8034.3|8034.3|8035.99|8035.99|8035.99|8035.99|8034.3|8034.3|0
1731944870000|2024-11-18 15:47:50|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|8121.6|0
1732011260000|2024-11-19 10:14:20|8035.7|8035.7|8035.43|8035.43|8035.72|8035.72|8035.43|8035.43|0
1731944880000|2024-11-18 15:48:00|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|0
1732011280000|2024-11-19 10:14:40|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1731944890000|2024-11-18 15:48:10|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|8122.76|0
1732011300000|2024-11-19 10:15:00|8036.06|8036.06|8038.23|8038.23|8038.23|8038.23|8036.01|8036.01|0
1731944900000|2024-11-18 15:48:20|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|8121.65|0
1732011310000|2024-11-19 10:15:10|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1731944910000|2024-11-18 15:48:30|8122.23|8122.23|8121.12|8121.12|8122.23|8122.23|8121.12|8121.12|0
1732011320000|2024-11-19 10:15:20|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|0
1731944920000|2024-11-18 15:48:40|8121.41|8121.41|8122.23|8122.23|8122.81|8122.81|8121.41|8121.41|0
1732011360000|2024-11-19 10:16:00|8039.68|8039.68|8041.88|8041.88|8041.89|8041.89|8039.68|8039.68|0
1731944930000|2024-11-18 15:48:50|8121.94|8121.94|8121.36|8121.36|8121.94|8121.94|8121.36|8121.36|0
1732011370000|2024-11-19 10:16:10|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1731944940000|2024-11-18 15:49:00|8121.65|8121.65|8121.63|8121.63|8121.65|8121.65|8121.63|8121.63|0
1732011380000|2024-11-19 10:16:20|8041.88|8041.88|8041.84|8041.84|8041.88|8041.88|8041.84|8041.84|0
1731944950000|2024-11-18 15:49:10|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1732011390000|2024-11-19 10:16:30|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1731944980000|2024-11-18 15:49:40|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|8120.23|0
1732011410000|2024-11-19 10:16:50|8042.66|8042.66|8042.95|8042.95|8042.95|8042.95|8042.66|8042.66|0
1731944990000|2024-11-18 15:49:50|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|0
1732011420000|2024-11-19 10:17:00|8043.24|8043.24|8043.53|8043.53|8043.53|8043.53|8043.24|8043.24|0
1732011430000|2024-11-19 10:17:10|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|0
1731945000000|2024-11-18 15:50:00|8119.04|8119.04|8118.22|8118.22|8119.04|8119.04|8117.93|8117.93|0
1732011440000|2024-11-19 10:17:20|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1731945010000|2024-11-18 15:50:10|8118.8|8118.8|8120.2|8120.2|8120.2|8120.2|8118.8|8118.8|0
1732011470000|2024-11-19 10:17:50|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|0
1731945020000|2024-11-18 15:50:20|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|0
1732011480000|2024-11-19 10:18:00|8044.69|8044.69|8044.98|8044.98|8044.98|8044.98|8044.69|8044.69|0
1731945050000|2024-11-18 15:50:50|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1732011490000|2024-11-19 10:18:10|8045.27|8045.27|8041.08|8041.08|8045.27|8045.27|8041.08|8041.08|0
1731945070000|2024-11-18 15:51:10|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|8120.18|0
1732011500000|2024-11-19 10:18:20|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|0
1731945080000|2024-11-18 15:51:20|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1732011510000|2024-11-19 10:18:30|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1731945090000|2024-11-18 15:51:30|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1732011530000|2024-11-19 10:18:50|8039.97|8039.97|8041.37|8041.37|8041.37|8041.37|8039.97|8039.97|0
1731945100000|2024-11-18 15:51:40|8121.92|8121.92|8121.39|8121.39|8121.97|8121.97|8121.39|8121.39|0
1732011540000|2024-11-19 10:19:00|8041.08|8041.08|8040.81|8040.81|8041.08|8041.08|8040.79|8040.79|0
1731945110000|2024-11-18 15:51:50|8120.28|8120.28|8119.99|8119.99|8120.28|8120.28|8119.99|8119.99|0
1732011550000|2024-11-19 10:19:10|8041.92|8041.92|8039.71|8039.71|8041.92|8041.92|8039.71|8039.71|0
1731945130000|2024-11-18 15:52:10|8120.01|8120.01|8118.61|8118.61|8120.01|8120.01|8118.03|8118.03|0
1732011560000|2024-11-19 10:19:20|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1731945150000|2024-11-18 15:52:30|8118.32|8118.32|8118.61|8118.61|8118.9|8118.9|8118.32|8118.32|0
1732011570000|2024-11-19 10:19:30|8039.4|8039.4|8040.51|8040.51|8040.51|8040.51|8039.4|8039.4|0
1731945160000|2024-11-18 15:52:40|8118.32|8118.32|8117.22|8117.22|8118.32|8118.32|8117.22|8117.22|0
1731945170000|2024-11-18 15:52:50|8116.93|8116.93|8115.82|8115.82|8116.93|8116.93|8115.82|8115.82|0
1732011600000|2024-11-19 10:20:00|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1731945180000|2024-11-18 15:53:00|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1732011610000|2024-11-19 10:20:10|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|0
1731945190000|2024-11-18 15:53:10|8115|8115|8114.71|8114.71|8115|8115|8114.42|8114.42|0
1732011630000|2024-11-19 10:20:30|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1731945210000|2024-11-18 15:53:30|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|0
1732011640000|2024-11-19 10:20:40|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1731945220000|2024-11-18 15:53:40|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1732011660000|2024-11-19 10:21:00|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1732011670000|2024-11-19 10:21:10|8044.47|8044.47|8044.47|8044.47|8045.05|8045.05|8044.47|8044.47|0
1731945230000|2024-11-18 15:53:50|8115.28|8115.28|8116.39|8116.39|8116.39|8116.39|8115.28|8115.28|0
1732011690000|2024-11-19 10:21:30|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|0
1731945240000|2024-11-18 15:54:00|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|0
1732011700000|2024-11-19 10:21:40|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1731945250000|2024-11-18 15:54:10|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1732011710000|2024-11-19 10:21:50|8050.87|8050.87|8049.77|8049.77|8050.87|8050.87|8049.77|8049.77|0
1731945260000|2024-11-18 15:54:20|8116.39|8116.39|8116.34|8116.34|8116.39|8116.39|8116.34|8116.34|0
1732011740000|2024-11-19 10:22:20|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1731945280000|2024-11-18 15:54:40|8116.92|8116.92|8116.97|8116.97|8116.97|8116.97|8116.92|8116.92|0
1732011750000|2024-11-19 10:22:30|8050.35|8050.35|8049.77|8049.77|8050.35|8050.35|8049.77|8049.77|0
1731945290000|2024-11-18 15:54:50|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|0
1732011770000|2024-11-19 10:22:50|8049.48|8049.48|8049.19|8049.19|8049.48|8049.48|8049.19|8049.19|0
1731945300000|2024-11-18 15:55:00|8118.37|8118.37|8118.13|8118.13|8118.43|8118.43|8118.13|8118.13|0
1732011830000|2024-11-19 10:23:50|8049.48|8049.48|8049.19|8049.19|8049.48|8049.48|8049.19|8049.19|0
1731945310000|2024-11-18 15:55:10|8118.22|8118.22|8119.86|8119.86|8119.86|8119.86|8118.17|8118.17|0
1732011840000|2024-11-19 10:24:00|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1731945330000|2024-11-18 15:55:30|8119.57|8119.57|8120.97|8120.97|8120.97|8120.97|8119.57|8119.57|0
1732011850000|2024-11-19 10:24:10|8053.09|8053.09|8054.22|8054.22|8054.22|8054.22|8053.09|8053.09|0
1731945350000|2024-11-18 15:55:50|8120.68|8120.68|8120.39|8120.39|8120.68|8120.68|8119.81|8119.81|0
1732011860000|2024-11-19 10:24:20|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|0
1731945360000|2024-11-18 15:56:00|8120.1|8120.1|8118.99|8118.99|8120.1|8120.1|8118.99|8118.99|0
1732011880000|2024-11-19 10:24:40|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|0
1731945370000|2024-11-18 15:56:10|8118.12|8118.12|8119.5|8119.5|8119.5|8119.5|8118.1|8118.1|0
1732011890000|2024-11-19 10:24:50|8051.42|8051.42|8050.32|8050.32|8051.42|8051.42|8050.32|8050.32|0
1731945380000|2024-11-18 15:56:20|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1732011900000|2024-11-19 10:25:00|8049.21|8049.21|8047.94|8047.94|8049.21|8049.21|8047.94|8047.94|0
1731945390000|2024-11-18 15:56:30|8120.08|8120.08|8119.79|8119.79|8120.08|8120.08|8119.79|8119.79|0
1732011910000|2024-11-19 10:25:10|8047.89|8047.89|8047.06|8047.06|8047.89|8047.89|8046.77|8046.77|0
1731945410000|2024-11-18 15:56:50|8119.21|8119.21|8118.1|8118.1|8119.21|8119.21|8118.1|8118.1|0
1732011940000|2024-11-19 10:25:40|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|0
1731945420000|2024-11-18 15:57:00|8118.39|8118.39|8118.12|8118.12|8118.41|8118.41|8118.12|8118.12|0
1732011950000|2024-11-19 10:25:50|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1731945430000|2024-11-18 15:57:10|8118.41|8118.41|8118.36|8118.36|8118.41|8118.41|8118.36|8118.36|0
1732011960000|2024-11-19 10:26:00|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|0
1731945440000|2024-11-18 15:57:20|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1732011970000|2024-11-19 10:26:10|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1731945450000|2024-11-18 15:57:30|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1732011980000|2024-11-19 10:26:20|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1731945490000|2024-11-18 15:58:10|8119.74|8119.74|8119.76|8119.76|8120.03|8120.03|8119.74|8119.74|0
1732012000000|2024-11-19 10:26:40|8048.46|8048.46|8047.88|8047.88|8048.46|8048.46|8047.88|8047.88|0
1731945500000|2024-11-18 15:58:20|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1732012010000|2024-11-19 10:26:50|8046.77|8046.77|8045.67|8045.67|8046.77|8046.77|8045.67|8045.67|0
1731945540000|2024-11-18 15:59:00|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1732012020000|2024-11-19 10:27:00|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|0
1731945550000|2024-11-18 15:59:10|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1732012030000|2024-11-19 10:27:10|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1731945560000|2024-11-18 15:59:20|8119.71|8119.71|8120|8120|8120|8120|8119.71|8119.71|0
1732012050000|2024-11-19 10:27:30|8044.51|8044.51|8044.8|8044.8|8044.8|8044.8|8044.51|8044.51|0
1732012060000|2024-11-19 10:27:40|8044.51|8044.51|8044.22|8044.22|8044.51|8044.51|8044.22|8044.22|0
1731945570000|2024-11-18 15:59:30|8119.71|8119.71|8119.13|8119.13|8119.71|8119.71|8119.13|8119.13|0
1732012090000|2024-11-19 10:28:10|8043.11|8043.11|8042.53|8042.53|8043.11|8043.11|8042.53|8042.53|0
1731945580000|2024-11-18 15:59:40|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1732012110000|2024-11-19 10:28:30|8041.42|8041.42|8041.11|8041.11|8041.42|8041.42|8041.11|8041.11|0
1731945590000|2024-11-18 15:59:50|8120.82|8120.82|8121.11|8121.11|8121.11|8121.11|8120.82|8120.82|0
1732012150000|2024-11-19 10:29:10|8040|8040|8039.13|8039.13|8040|8040|8039.13|8039.13|0
1731945600000|2024-11-18 16:00:00|8122.21|8122.21|8122.48|8122.48|8122.5|8122.5|8122.21|8122.21|0
1732012160000|2024-11-19 10:29:20|8039.71|8039.71|8040.82|8040.82|8040.82|8040.82|8039.71|8039.71|0
1731945610000|2024-11-18 16:00:10|8123.59|8123.59|8123.61|8123.61|8123.61|8123.61|8123.59|8123.59|0
1732012180000|2024-11-19 10:29:40|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1731945620000|2024-11-18 16:00:20|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|8122.5|0
1732012200000|2024-11-19 10:30:00|8039.71|8039.71|8040|8040|8040|8040|8039.71|8039.71|0
1731945640000|2024-11-18 16:00:40|8123.61|8123.61|8123.61|8123.61|8124.72|8124.72|8123.61|8123.61|0
1732012220000|2024-11-19 10:30:20|8041.11|8041.11|8041.4|8041.4|8041.4|8041.4|8041.11|8041.11|0
1731945650000|2024-11-18 16:00:50|8124.72|8124.72|8126.09|8126.09|8126.09|8126.09|8124.69|8124.69|0
1732012230000|2024-11-19 10:30:30|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1731945660000|2024-11-18 16:01:00|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1732012250000|2024-11-19 10:30:50|8041.4|8041.4|8040|8040|8041.4|8041.4|8040|8040|0
1731945670000|2024-11-18 16:01:10|8126.09|8126.09|8125.8|8125.8|8126.09|8126.09|8125.8|8125.8|0
1732012260000|2024-11-19 10:31:00|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1731945680000|2024-11-18 16:01:20|8125.81|8125.81|8124.43|8124.43|8125.82|8125.82|8124.43|8124.43|0
1732012290000|2024-11-19 10:31:30|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1731945690000|2024-11-18 16:01:30|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|8125.53|0
1732012300000|2024-11-19 10:31:40|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|0
1731945700000|2024-11-18 16:01:40|8125.24|8125.24|8124.95|8124.95|8125.24|8125.24|8124.95|8124.95|0
1732012340000|2024-11-19 10:32:20|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1731945720000|2024-11-18 16:02:00|8123.85|8123.85|8124.14|8124.14|8124.14|8124.14|8123.03|8123.03|0
1732012360000|2024-11-19 10:32:40|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1731945730000|2024-11-18 16:02:10|8123.85|8123.85|8123.32|8123.32|8123.85|8123.85|8122.74|8122.74|0
1732012380000|2024-11-19 10:33:00|8042.17|8042.17|8042.15|8042.15|8042.17|8042.17|8042.15|8042.15|0
1731945740000|2024-11-18 16:02:20|8123.03|8123.03|8123.32|8123.32|8123.32|8123.32|8123.03|8123.03|0
1732012390000|2024-11-19 10:33:10|8043.02|8043.02|8043.04|8043.04|8043.04|8043.04|8043.02|8043.02|0
1731945750000|2024-11-18 16:02:30|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8122.74|8122.74|0
1732012400000|2024-11-19 10:33:20|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|0
1731945760000|2024-11-18 16:02:40|8122.74|8122.74|8124.43|8124.43|8124.43|8124.43|8122.74|8122.74|0
1732012410000|2024-11-19 10:33:30|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|0
1731945770000|2024-11-18 16:02:50|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|8124.14|0
1732012420000|2024-11-19 10:33:40|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|0
1731945780000|2024-11-18 16:03:00|8124.43|8124.43|8124.14|8124.14|8124.43|8124.43|8124.14|8124.14|0
1732012440000|2024-11-19 10:34:00|8049.74|8049.74|8048.05|8048.05|8049.74|8049.74|8048.05|8048.05|0
1731945790000|2024-11-18 16:03:10|8124.13|8124.13|8122.44|8122.44|8124.13|8124.13|8122.44|8122.44|0
1732012450000|2024-11-19 10:34:10|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|0
1731945800000|2024-11-18 16:03:20|8122.73|8122.73|8124.42|8124.42|8124.42|8124.42|8122.73|8122.73|0
1732012460000|2024-11-19 10:34:20|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1731945810000|2024-11-18 16:03:30|8125.52|8125.52|8125.81|8125.81|8125.81|8125.81|8125.52|8125.52|0
1732012470000|2024-11-19 10:34:30|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1731945820000|2024-11-18 16:03:40|8125.52|8125.52|8125.81|8125.81|8125.81|8125.81|8125.52|8125.52|0
1731945830000|2024-11-18 16:03:50|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1732012500000|2024-11-19 10:35:00|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1731945840000|2024-11-18 16:04:00|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1732012520000|2024-11-19 10:35:20|8050.56|8050.56|8050.27|8050.27|8050.56|8050.56|8050.27|8050.27|0
1731945850000|2024-11-18 16:04:10|8124.39|8124.39|8122.99|8122.99|8124.39|8124.39|8122.99|8122.99|0
1732012530000|2024-11-19 10:35:30|8050.56|8050.56|8050.27|8050.27|8050.56|8050.56|8050.27|8050.27|0
1731945860000|2024-11-18 16:04:20|8123.57|8123.57|8123.28|8123.28|8123.86|8123.86|8123.28|8123.28|0
1732012540000|2024-11-19 10:35:40|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1731945870000|2024-11-18 16:04:30|8123.55|8123.55|8123.52|8123.52|8123.57|8123.57|8123.52|8123.52|0
1732012550000|2024-11-19 10:35:50|8052.48|8052.48|8052.43|8052.43|8052.48|8052.48|8052.43|8052.43|0
1731945880000|2024-11-18 16:04:40|8122.42|8122.42|8121.84|8121.84|8122.42|8122.42|8121.84|8121.84|0
1732012560000|2024-11-19 10:36:00|8051.33|8051.33|8051.28|8051.28|8051.33|8051.33|8051.28|8051.28|0
1731945890000|2024-11-18 16:04:50|8121.55|8121.55|8121.84|8121.84|8121.84|8121.84|8121.55|8121.55|0
1732012570000|2024-11-19 10:36:10|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1732012600000|2024-11-19 10:36:40|8051.28|8051.28|8052.68|8052.68|8053.78|8053.78|8051.28|8051.28|0
1731945900000|2024-11-18 16:05:00|8121.88|8121.88|8121.59|8121.59|8122.17|8122.17|8121.59|8121.59|0
1732012620000|2024-11-19 10:37:00|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|0
1731945920000|2024-11-18 16:05:20|8122.7|8122.7|8123.28|8123.28|8123.28|8123.28|8122.7|8122.7|0
1732012630000|2024-11-19 10:37:10|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1731945930000|2024-11-18 16:05:30|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1732012650000|2024-11-19 10:37:30|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|0
1731945940000|2024-11-18 16:05:40|8122.7|8122.7|8121.55|8121.55|8122.99|8122.99|8121.55|8121.55|0
1732012660000|2024-11-19 10:37:40|8054.07|8054.07|8055.18|8055.18|8055.18|8055.18|8054.07|8054.07|0
1731945950000|2024-11-18 16:05:50|8121.84|8121.84|8121.55|8121.55|8121.84|8121.84|8121.55|8121.55|0
1732012680000|2024-11-19 10:38:00|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|0
1731945960000|2024-11-18 16:06:00|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|0
1732012690000|2024-11-19 10:38:10|8056|8056|8056|8056|8056|8056|8056|8056|0
1731945970000|2024-11-18 16:06:10|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|8122.11|0
1732012730000|2024-11-19 10:38:50|8056.58|8056.58|8057.2|8057.2|8057.2|8057.2|8056.58|8056.58|0
1731945990000|2024-11-18 16:06:30|8122.08|8122.08|8121.5|8121.5|8122.08|8122.08|8121.5|8121.5|0
1732012740000|2024-11-19 10:39:00|8057.49|8057.49|8057.58|8057.58|8057.58|8057.58|8057.49|8057.49|0
1731946000000|2024-11-18 16:06:40|8121.51|8121.51|8121.54|8121.54|8121.54|8121.54|8121.51|8121.51|0
1732012750000|2024-11-19 10:39:10|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|0
1731946010000|2024-11-18 16:06:50|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1732012760000|2024-11-19 10:39:20|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1731946020000|2024-11-18 16:07:00|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1732012770000|2024-11-19 10:39:30|8057.87|8057.87|8058.16|8058.16|8058.16|8058.16|8057.87|8057.87|0
1731946030000|2024-11-18 16:07:10|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1732012780000|2024-11-19 10:39:40|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1731946040000|2024-11-18 16:07:20|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1732012790000|2024-11-19 10:39:50|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1731946050000|2024-11-18 16:07:30|8121.56|8121.56|8121.91|8121.91|8121.91|8121.91|8121.56|8121.56|0
1732012800000|2024-11-19 10:40:00|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1731946060000|2024-11-18 16:07:40|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|8121.62|0
1732012810000|2024-11-19 10:40:10|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1731946070000|2024-11-18 16:07:50|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.04|8121.04|0
1732012820000|2024-11-19 10:40:20|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1731946080000|2024-11-18 16:08:00|8121.04|8121.04|8120.13|8120.13|8121.04|8121.04|8120.13|8120.13|0
1732012850000|2024-11-19 10:40:50|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1731946090000|2024-11-18 16:08:10|8120.42|8120.42|8118.73|8118.73|8120.42|8120.42|8118.73|8118.73|0
1732012860000|2024-11-19 10:41:00|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1731946100000|2024-11-18 16:08:20|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|0
1732012870000|2024-11-19 10:41:10|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1731946110000|2024-11-18 16:08:30|8118.73|8118.73|8118.15|8118.15|8118.73|8118.73|8118.15|8118.15|0
1732012890000|2024-11-19 10:41:30|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|0
1731946120000|2024-11-18 16:08:40|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1732012900000|2024-11-19 10:41:40|8056.4|8056.4|8056.98|8056.98|8056.98|8056.98|8056.4|8056.4|0
1731946140000|2024-11-18 16:09:00|8117.89|8117.89|8117.89|8117.89|8118.18|8118.18|8117.89|8117.89|0
1732012920000|2024-11-19 10:42:00|8058.09|8058.09|8056.98|8056.98|8058.67|8058.67|8056.98|8056.98|0
1731946150000|2024-11-18 16:09:10|8118.18|8118.18|8117.84|8117.84|8119.86|8119.86|8117.84|8117.84|0
1732012930000|2024-11-19 10:42:10|8055.87|8055.87|8054.48|8054.48|8055.87|8055.87|8054.48|8054.48|0
1731946160000|2024-11-18 16:09:20|8118.13|8118.13|8117.84|8117.84|8118.13|8118.13|8117.84|8117.84|0
1732012960000|2024-11-19 10:42:40|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1731946180000|2024-11-18 16:09:40|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1732012980000|2024-11-19 10:43:00|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|0
1731946190000|2024-11-18 16:09:50|8116.71|8116.71|8117|8117|8117|8117|8116.71|8116.71|0
1732013000000|2024-11-19 10:43:20|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1731946210000|2024-11-18 16:10:10|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1732013010000|2024-11-19 10:43:30|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1731946220000|2024-11-18 16:10:20|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1732013020000|2024-11-19 10:43:40|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|0
1731946240000|2024-11-18 16:10:40|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|0
1732013030000|2024-11-19 10:43:50|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|0
1731946270000|2024-11-18 16:11:10|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1732013050000|2024-11-19 10:44:10|8057.59|8057.59|8057.88|8057.88|8057.88|8057.88|8057.59|8057.59|0
1731946280000|2024-11-18 16:11:20|8115.31|8115.31|8114.44|8114.44|8115.31|8115.31|8114.44|8114.44|0
1732013060000|2024-11-19 10:44:20|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|0
1731946290000|2024-11-18 16:11:30|8114.73|8114.73|8115.84|8115.84|8115.84|8115.84|8114.73|8114.73|0
1732013070000|2024-11-19 10:44:30|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|0
1731946300000|2024-11-18 16:11:40|8114.97|8114.97|8114.64|8114.64|8114.97|8114.97|8114.64|8114.64|0
1732013080000|2024-11-19 10:44:40|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|0
1731946310000|2024-11-18 16:11:50|8114.35|8114.35|8115.75|8115.75|8115.75|8115.75|8114.35|8114.35|0
1732013090000|2024-11-19 10:44:50|8056.48|8056.48|8056.48|8056.48|8056.77|8056.77|8056.48|8056.48|0
1731946320000|2024-11-18 16:12:00|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1731946330000|2024-11-18 16:12:10|8114.93|8114.93|8116.04|8116.04|8116.04|8116.04|8114.93|8114.93|0
1732013100000|2024-11-19 10:45:00|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|0
1731946340000|2024-11-18 16:12:20|8115.75|8115.75|8116.04|8116.04|8116.04|8116.04|8115.75|8115.75|0
1732013110000|2024-11-19 10:45:10|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|0
1731946350000|2024-11-18 16:12:30|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|0
1732013120000|2024-11-19 10:45:20|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1731946370000|2024-11-18 16:12:50|8115.73|8115.73|8115.44|8115.44|8115.73|8115.73|8115.44|8115.44|0
1732013130000|2024-11-19 10:45:30|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1731946380000|2024-11-18 16:13:00|8116.02|8116.02|8115.73|8115.73|8116.02|8116.02|8115.73|8115.73|0
1732013140000|2024-11-19 10:45:40|8058.46|8058.46|8059.04|8059.04|8059.04|8059.04|8058.46|8058.46|0
1731946430000|2024-11-18 16:13:50|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|0
1732013150000|2024-11-19 10:45:50|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1731946440000|2024-11-18 16:14:00|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1732013160000|2024-11-19 10:46:00|8058.17|8058.17|8057.07|8057.07|8058.17|8058.17|8057.07|8057.07|0
1731946450000|2024-11-18 16:14:10|8115.44|8115.44|8115.73|8115.73|8115.73|8115.73|8115.44|8115.44|0
1732013170000|2024-11-19 10:46:10|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1731946460000|2024-11-18 16:14:20|8116.02|8116.02|8115.77|8115.77|8116.06|8116.06|8115.77|8115.77|0
1732013220000|2024-11-19 10:47:00|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1731946470000|2024-11-18 16:14:30|8116.06|8116.06|8115.77|8115.77|8116.06|8116.06|8115.77|8115.77|0
1732013230000|2024-11-19 10:47:10|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1731946490000|2024-11-18 16:14:50|8115.81|8115.81|8116.09|8116.09|8116.1|8116.1|8115.81|8115.81|0
1732013250000|2024-11-19 10:47:30|8057.94|8057.94|8062.36|8062.36|8062.36|8062.36|8057.94|8057.94|0
1731946500000|2024-11-18 16:15:00|8118.31|8118.31|8118.6|8118.6|8118.6|8118.6|8118.31|8118.31|0
1732013260000|2024-11-19 10:47:40|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1731946510000|2024-11-18 16:15:10|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|0
1732013280000|2024-11-19 10:48:00|8062.07|8062.07|8061.78|8061.78|8062.07|8062.07|8061.78|8061.78|0
1731946530000|2024-11-18 16:15:30|8118.86|8118.86|8118.57|8118.57|8118.86|8118.86|8118.57|8118.57|0
1732013290000|2024-11-19 10:48:10|8062.07|8062.07|8063.56|8063.56|8063.56|8063.56|8062.07|8062.07|0
1731946540000|2024-11-18 16:15:40|8117.46|8117.46|8116.88|8116.88|8117.46|8117.46|8116.88|8116.88|0
1732013310000|2024-11-19 10:48:30|8063.58|8063.58|8063.65|8063.65|8063.65|8063.65|8063.58|8063.58|0
1731946550000|2024-11-18 16:15:50|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1732013350000|2024-11-19 10:49:10|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1731946560000|2024-11-18 16:16:00|8116.57|8116.57|8116.26|8116.26|8116.57|8116.57|8116.26|8116.26|0
1732013380000|2024-11-19 10:49:40|8065.34|8065.34|8067.02|8067.02|8067.02|8067.02|8065.34|8065.34|0
1731946570000|2024-11-18 16:16:10|8115.15|8115.15|8113.42|8113.42|8115.15|8115.15|8113.42|8113.42|0
1732013410000|2024-11-19 10:50:10|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|0
1731946580000|2024-11-18 16:16:20|8113.4|8113.4|8113.38|8113.38|8113.4|8113.4|8113.38|8113.38|0
1732013430000|2024-11-19 10:50:30|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|0
1731946600000|2024-11-18 16:16:40|8113.67|8113.67|8114.49|8114.49|8114.49|8114.49|8113.38|8113.38|0
1732013440000|2024-11-19 10:50:40|8066.45|8066.45|8066.16|8066.16|8066.45|8066.45|8066.16|8066.16|0
1731946610000|2024-11-18 16:16:50|8114.78|8114.78|8114.82|8114.82|8114.82|8114.82|8114.78|8114.78|0
1732013450000|2024-11-19 10:50:50|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|0
1731946660000|2024-11-18 16:17:40|8115.11|8115.11|8115.19|8115.19|8115.2|8115.2|8115.11|8115.11|0
1732013480000|2024-11-19 10:51:20|8066.16|8066.16|8066.74|8066.74|8066.74|8066.74|8066.16|8066.16|0
1731946670000|2024-11-18 16:17:50|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1732013500000|2024-11-19 10:51:40|8067.32|8067.32|8067.66|8067.66|8067.66|8067.66|8067.32|8067.32|0
1731946680000|2024-11-18 16:18:00|8116.88|8116.88|8116.59|8116.59|8116.88|8116.88|8116.59|8116.59|0
1732013510000|2024-11-19 10:51:50|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1731946690000|2024-11-18 16:18:10|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|0
1732013520000|2024-11-19 10:52:00|8068.24|8068.24|8071.85|8071.85|8072.14|8072.14|8068.24|8068.24|0
1731946720000|2024-11-18 16:18:40|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1732013530000|2024-11-19 10:52:10|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1731946730000|2024-11-18 16:18:50|8116.88|8116.88|8116.59|8116.59|8116.88|8116.88|8116.59|8116.59|0
1732013540000|2024-11-19 10:52:20|8072.45|8072.45|8072.39|8072.39|8072.45|8072.45|8072.39|8072.39|0
1731946740000|2024-11-18 16:19:00|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1732013580000|2024-11-19 10:53:00|8072.97|8072.97|8075.18|8075.18|8075.18|8075.18|8072.97|8072.97|0
1731946750000|2024-11-18 16:19:10|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1732013590000|2024-11-19 10:53:10|8076.05|8076.05|8076.05|8076.05|8076.05|8076.05|8076.05|8076.05|0
1731946760000|2024-11-18 16:19:20|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1732013620000|2024-11-19 10:53:40|8076.34|8076.34|8075.24|8075.24|8076.34|8076.34|8074.13|8074.13|0
1731946770000|2024-11-18 16:19:30|8116.87|8116.87|8117.97|8117.97|8117.97|8117.97|8116.87|8116.87|0
1732013630000|2024-11-19 10:53:50|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1731946780000|2024-11-18 16:19:40|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|8117.68|0
1732013660000|2024-11-19 10:54:20|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|0
1731946790000|2024-11-18 16:19:50|8117.77|8117.77|8118.11|8118.11|8118.11|8118.11|8117.77|8117.77|0
1732013670000|2024-11-19 10:54:30|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1732013680000|2024-11-19 10:54:40|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1731946800000|2024-11-18 16:20:00|8118.12|8118.12|8118.08|8118.08|8118.12|8118.12|8118.08|8118.08|0
1732013700000|2024-11-19 10:55:00|8068.54|8068.54|8071.36|8071.36|8072.47|8072.47|8068.54|8068.54|0
1731946810000|2024-11-18 16:20:10|8119.18|8119.18|8118.09|8118.09|8119.18|8119.18|8118.08|8118.08|0
1732013720000|2024-11-19 10:55:20|8072.47|8072.47|8071.65|8071.65|8072.76|8072.76|8071.65|8071.65|0
1731946840000|2024-11-18 16:20:40|8116.98|8116.98|8117.27|8117.27|8117.27|8117.27|8116.98|8116.98|0
1732013730000|2024-11-19 10:55:30|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1731946850000|2024-11-18 16:20:50|8116.98|8116.98|8117.27|8117.27|8117.27|8117.27|8116.98|8116.98|0
1732013770000|2024-11-19 10:56:10|8072.23|8072.23|8072.52|8072.52|8072.52|8072.52|8072.23|8072.23|0
1731946860000|2024-11-18 16:21:00|8117.29|8117.29|8116.71|8116.71|8117.29|8117.29|8116.71|8116.71|0
1732013780000|2024-11-19 10:56:20|8071.94|8071.94|8071.65|8071.65|8071.94|8071.94|8071.65|8071.65|0
1731946870000|2024-11-18 16:21:10|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|0
1732013790000|2024-11-19 10:56:30|8071.36|8071.36|8070.28|8070.28|8071.36|8071.36|8070.25|8070.25|0
1731946880000|2024-11-18 16:21:20|8116.97|8116.97|8117.26|8117.26|8117.26|8117.26|8116.97|8116.97|0
1732013800000|2024-11-19 10:56:40|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|0
1731946890000|2024-11-18 16:21:30|8117.29|8117.29|8117.31|8117.31|8117.31|8117.31|8117.29|8117.29|0
1732013820000|2024-11-19 10:57:00|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1731946910000|2024-11-18 16:21:50|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1732013840000|2024-11-19 10:57:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1731946930000|2024-11-18 16:22:10|8117.58|8117.58|8115.3|8115.3|8117.58|8117.58|8115.02|8115.02|0
1732013850000|2024-11-19 10:57:30|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1731946940000|2024-11-18 16:22:20|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|8115.59|0
1732013890000|2024-11-19 10:58:10|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1731946950000|2024-11-18 16:22:30|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1732013920000|2024-11-19 10:58:40|8071.8|8071.8|8072.09|8072.09|8072.09|8072.09|8071.8|8071.8|0
1731946960000|2024-11-18 16:22:40|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|8115.56|0
1732013930000|2024-11-19 10:58:50|8072.16|8072.16|8072.17|8072.17|8072.17|8072.17|8072.16|8072.16|0
1731946970000|2024-11-18 16:22:50|8116.66|8116.66|8117.24|8117.24|8117.24|8117.24|8116.66|8116.66|0
1732013940000|2024-11-19 10:59:00|8072.46|8072.46|8073.86|8073.86|8073.86|8073.86|8072.46|8072.46|0
1731946990000|2024-11-18 16:23:10|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1732013960000|2024-11-19 10:59:20|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|0
1731947020000|2024-11-18 16:23:40|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|0
1732014000000|2024-11-19 11:00:00|8074.15|8074.15|8076.39|8076.39|8076.39|8076.39|8073.89|8073.89|0
1731947030000|2024-11-18 16:23:50|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.65|8116.65|0
1732014010000|2024-11-19 11:00:10|8077.55|8077.55|8079|8079|8079|8079|8077.55|8077.55|0
1731947040000|2024-11-18 16:24:00|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1732014020000|2024-11-19 11:00:20|8079.58|8079.58|8079.87|8079.87|8079.87|8079.87|8079.58|8079.58|0
1731947050000|2024-11-18 16:24:10|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1732014030000|2024-11-19 11:00:30|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1731947060000|2024-11-18 16:24:20|8116.65|8116.65|8116.63|8116.63|8116.65|8116.65|8116.63|8116.63|0
1732014040000|2024-11-19 11:00:40|8079.29|8079.29|8078.42|8078.42|8079.29|8079.29|8078.42|8078.42|0
1731947070000|2024-11-18 16:24:30|8116.65|8116.65|8116.61|8116.61|8116.65|8116.65|8116.61|8116.61|0
1732014050000|2024-11-19 11:00:50|8078.13|8078.13|8076.44|8076.44|8078.13|8078.13|8076.44|8076.44|0
1731947080000|2024-11-18 16:24:40|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|8115.5|0
1732014060000|2024-11-19 11:01:00|8076.15|8076.15|8074.46|8074.46|8076.73|8076.73|8074.46|8074.46|0
1731947090000|2024-11-18 16:24:50|8114.39|8114.39|8114.14|8114.14|8114.42|8114.42|8114.13|8114.13|0
1732014070000|2024-11-19 11:01:10|8074.75|8074.75|8076.15|8076.15|8076.44|8076.44|8074.75|8074.75|0
1731947100000|2024-11-18 16:25:00|8113.85|8113.85|8111.92|8111.92|8113.85|8113.85|8111.34|8111.34|0
1732014080000|2024-11-19 11:01:20|8075.86|8075.86|8076.44|8076.44|8076.44|8076.44|8075.86|8075.86|0
1731947110000|2024-11-18 16:25:10|8111.63|8111.63|8111.7|8111.7|8111.7|8111.7|8111.63|8111.63|0
1732014090000|2024-11-19 11:01:30|8076.15|8076.15|8075.86|8075.86|8076.15|8076.15|8075.86|8075.86|0
1731947140000|2024-11-18 16:25:40|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1732014100000|2024-11-19 11:01:40|8075.28|8075.28|8074.17|8074.17|8075.28|8075.28|8074.17|8074.17|0
1731947160000|2024-11-18 16:26:00|8110.83|8110.83|8110.84|8110.84|8110.84|8110.84|8110.83|8110.83|0
1732014110000|2024-11-19 11:01:50|8073.88|8073.88|8074.17|8074.17|8074.17|8074.17|8073.88|8073.88|0
1731947170000|2024-11-18 16:26:10|8111.13|8111.13|8110.84|8110.84|8111.13|8111.13|8110.84|8110.84|0
1732014140000|2024-11-19 11:02:20|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1732014170000|2024-11-19 11:02:50|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|0
1731947190000|2024-11-18 16:26:30|8113.06|8113.06|8113.35|8113.35|8113.35|8113.35|8113.06|8113.06|0
1732014180000|2024-11-19 11:03:00|8073.88|8073.88|8072.48|8072.48|8073.88|8073.88|8072.48|8072.48|0
1731947200000|2024-11-18 16:26:40|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1732014190000|2024-11-19 11:03:10|8072.44|8072.44|8071.86|8071.86|8072.44|8072.44|8071.86|8071.86|0
1731947220000|2024-11-18 16:27:00|8113.35|8113.35|8112.78|8112.78|8113.36|8113.36|8112.78|8112.78|0
1732014200000|2024-11-19 11:03:20|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1731947230000|2024-11-18 16:27:10|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1732014220000|2024-11-19 11:03:40|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1731947240000|2024-11-18 16:27:20|8113.09|8113.09|8113.09|8113.09|8113.38|8113.38|8112.8|8112.8|0
1732014240000|2024-11-19 11:04:00|8071.58|8071.58|8072.68|8072.68|8072.68|8072.68|8071.58|8071.58|0
1731947250000|2024-11-18 16:27:30|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1732014260000|2024-11-19 11:04:20|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1731947260000|2024-11-18 16:27:40|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|0
1731947270000|2024-11-18 16:27:50|8110.29|8110.29|8110.58|8110.58|8110.58|8110.58|8110.29|8110.29|0
1732014300000|2024-11-19 11:05:00|8071.58|8071.58|8072.68|8072.68|8072.68|8072.68|8071.58|8071.58|0
1731947280000|2024-11-18 16:28:00|8110.29|8110.29|8110.56|8110.56|8110.58|8110.58|8110.29|8110.29|0
1732014310000|2024-11-19 11:05:10|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1731947290000|2024-11-18 16:28:10|8110.54|8110.54|8110.52|8110.52|8110.54|8110.54|8110.52|8110.52|0
1732014320000|2024-11-19 11:05:20|8073.55|8073.55|8073.26|8073.26|8073.55|8073.55|8073.26|8073.26|0
1731947310000|2024-11-18 16:28:30|8110.23|8110.23|8110.6|8110.6|8110.6|8110.6|8110.23|8110.23|0
1732014350000|2024-11-19 11:05:50|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1731947320000|2024-11-18 16:28:40|8110.31|8110.31|8108.62|8108.62|8110.31|8110.31|8108.62|8108.62|0
1732014360000|2024-11-19 11:06:00|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|0
1731947330000|2024-11-18 16:28:50|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|0
1732014370000|2024-11-19 11:06:10|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1731947340000|2024-11-18 16:29:00|8109.44|8109.44|8110.02|8110.02|8110.02|8110.02|8109.44|8109.44|0
1732014390000|2024-11-19 11:06:30|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1731947360000|2024-11-18 16:29:20|8110.6|8110.6|8108.95|8108.95|8110.6|8110.6|8108.91|8108.91|0
1732014420000|2024-11-19 11:07:00|8072.68|8072.68|8072.39|8072.39|8072.68|8072.68|8072.39|8072.39|0
1731947370000|2024-11-18 16:29:30|8107.84|8107.84|8107.85|8107.85|8108.14|8108.14|8107.84|8107.84|0
1732014430000|2024-11-19 11:07:10|8072.38|8072.38|8072.32|8072.32|8072.38|8072.38|8072.32|8072.32|0
1731947380000|2024-11-18 16:29:40|8107.56|8107.56|8107.54|8107.54|8108.65|8108.65|8107.54|8107.54|0
1732014440000|2024-11-19 11:07:20|8072.34|8072.34|8072.33|8072.33|8072.34|8072.34|8072.33|8072.33|0
1731947390000|2024-11-18 16:29:50|8107.59|8107.59|8106.91|8106.91|8107.59|8107.59|8106.91|8106.91|0
1732014450000|2024-11-19 11:07:30|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1732014470000|2024-11-19 11:07:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1732014510000|2024-11-19 11:08:30|8073.2|8073.2|8075.13|8075.13|8075.13|8075.13|8073.2|8073.2|0
1732014530000|2024-11-19 11:08:50|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1732014540000|2024-11-19 11:09:00|8075.71|8075.71|8075.42|8075.42|8075.71|8075.71|8075.42|8075.42|0
1732014550000|2024-11-19 11:09:10|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|0
1732014560000|2024-11-19 11:09:20|8073.44|8073.44|8073.15|8073.15|8073.44|8073.44|8073.15|8073.15|0
1732014570000|2024-11-19 11:09:30|8072.86|8072.86|8072.57|8072.57|8073.15|8073.15|8072.57|8072.57|0
1732014580000|2024-11-19 11:09:40|8072.66|8072.66|8067.65|8067.65|8072.95|8072.95|8067.65|8067.65|0
1732014590000|2024-11-19 11:09:50|8067.36|8067.36|8067.65|8067.65|8067.65|8067.65|8067.36|8067.36|0
1732014600000|2024-11-19 11:10:00|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1732014610000|2024-11-19 11:10:10|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1732014640000|2024-11-19 11:10:40|8068.23|8068.23|8068.52|8068.52|8068.52|8068.52|8068.23|8068.23|0
1732014660000|2024-11-19 11:11:00|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|0
1732014690000|2024-11-19 11:11:30|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1732014710000|2024-11-19 11:11:50|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|0
1732014730000|2024-11-19 11:12:10|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1732014740000|2024-11-19 11:12:20|8068.23|8068.23|8067.94|8067.94|8068.23|8068.23|8067.94|8067.94|0
1732014750000|2024-11-19 11:12:30|8067.65|8067.65|8066.25|8066.25|8067.65|8067.65|8066.25|8066.25|0
1732014760000|2024-11-19 11:12:40|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1732014770000|2024-11-19 11:12:50|8064.85|8064.85|8064.79|8064.79|8064.85|8064.85|8064.79|8064.79|0
1732014780000|2024-11-19 11:13:00|8065.08|8065.08|8065.37|8065.37|8065.37|8065.37|8065.08|8065.08|0
1732014800000|2024-11-19 11:13:20|8065.95|8065.95|8065.66|8065.66|8065.95|8065.95|8065.08|8065.08|0
1732014810000|2024-11-19 11:13:30|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1732014820000|2024-11-19 11:13:40|8065.66|8065.66|8066.24|8066.24|8066.24|8066.24|8065.66|8065.66|0
1732014830000|2024-11-19 11:13:50|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1732014850000|2024-11-19 11:14:10|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1732014870000|2024-11-19 11:14:30|8067.34|8067.34|8068.45|8068.45|8068.45|8068.45|8067.34|8067.34|0
1732014880000|2024-11-19 11:14:40|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1732014890000|2024-11-19 11:14:50|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|0
1732014900000|2024-11-19 11:15:00|8066.24|8066.24|8065.95|8065.95|8066.24|8066.24|8065.95|8065.95|0
1732014910000|2024-11-19 11:15:10|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1732014960000|2024-11-19 11:16:00|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|0
1732014970000|2024-11-19 11:16:10|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1732015060000|2024-11-19 11:17:40|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1732015070000|2024-11-19 11:17:50|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1732015090000|2024-11-19 11:18:10|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|0
1732015130000|2024-11-19 11:18:50|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1732015140000|2024-11-19 11:19:00|8064.21|8064.21|8063.63|8063.63|8064.21|8064.21|8062.53|8062.53|0
1732015150000|2024-11-19 11:19:10|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1732015190000|2024-11-19 11:19:50|8063.63|8063.63|8062.23|8062.23|8063.63|8063.63|8062.23|8062.23|0
1732015210000|2024-11-19 11:20:10|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1732015220000|2024-11-19 11:20:20|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1732015230000|2024-11-19 11:20:30|8059.15|8059.15|8060.55|8060.55|8060.55|8060.55|8059.15|8059.15|0
1732015260000|2024-11-19 11:21:00|8059.15|8059.15|8059.06|8059.06|8059.15|8059.15|8059.06|8059.06|0
1732015270000|2024-11-19 11:21:10|8059.35|8059.35|8059.64|8059.64|8059.64|8059.64|8059.35|8059.35|0
1732015280000|2024-11-19 11:21:20|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1732015300000|2024-11-19 11:21:40|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1732015310000|2024-11-19 11:21:50|8058.82|8058.82|8059.11|8059.11|8059.11|8059.11|8058.82|8058.82|0
1732015320000|2024-11-19 11:22:00|8058|8058|8058|8058|8058|8058|8058|8058|0
1732015370000|2024-11-19 11:22:50|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|0
1732015380000|2024-11-19 11:23:00|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1732015420000|2024-11-19 11:23:40|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1732015450000|2024-11-19 11:24:10|8058.25|8058.25|8057.96|8057.96|8058.54|8058.54|8057.96|8057.96|0
1732015460000|2024-11-19 11:24:20|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1732015490000|2024-11-19 11:24:50|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1732015500000|2024-11-19 11:25:00|8059.64|8059.64|8061.04|8061.04|8061.04|8061.04|8059.64|8059.64|0
1732015510000|2024-11-19 11:25:10|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|0
1732015520000|2024-11-19 11:25:20|8061.04|8061.04|8063.84|8063.84|8063.84|8063.84|8061.04|8061.04|0
1732015580000|2024-11-19 11:26:20|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1732015590000|2024-11-19 11:26:30|8063.63|8063.63|8062.53|8062.53|8063.63|8063.63|8062.53|8062.53|0
1732015620000|2024-11-19 11:27:00|8062.23|8062.23|8062.23|8062.23|8062.53|8062.53|8062.23|8062.23|0
1732015630000|2024-11-19 11:27:10|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1732015660000|2024-11-19 11:27:40|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1732015670000|2024-11-19 11:27:50|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1732015680000|2024-11-19 11:28:00|8062.23|8062.23|8061.13|8061.13|8062.23|8062.23|8061.13|8061.13|0
1732015690000|2024-11-19 11:28:10|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1732015710000|2024-11-19 11:28:30|8059.97|8059.97|8058.57|8058.57|8059.97|8059.97|8058.57|8058.57|0
1732015720000|2024-11-19 11:28:40|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1732015740000|2024-11-19 11:29:00|8058.26|8058.26|8056.86|8056.86|8058.26|8058.26|8056.86|8056.86|0
1732015790000|2024-11-19 11:29:50|8057.97|8057.97|8058.26|8058.26|8058.26|8058.26|8057.97|8057.97|0
1732015800000|2024-11-19 11:30:00|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|0
1732015810000|2024-11-19 11:30:10|8058.26|8058.26|8058.55|8058.55|8058.55|8058.55|8058.26|8058.26|0
1732015820000|2024-11-19 11:30:20|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|0
1732015840000|2024-11-19 11:30:40|8059.66|8059.66|8058.26|8058.26|8059.66|8059.66|8058.26|8058.26|0
1732015880000|2024-11-19 11:31:20|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1732015960000|2024-11-19 11:32:40|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1732015970000|2024-11-19 11:32:50|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1732015980000|2024-11-19 11:33:00|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1732015990000|2024-11-19 11:33:10|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1732016000000|2024-11-19 11:33:20|8062.45|8062.45|8062.74|8062.74|8063.03|8063.03|8062.45|8062.45|0
1732016010000|2024-11-19 11:33:30|8062.45|8062.45|8062.16|8062.16|8062.45|8062.45|8062.16|8062.16|0
1732016030000|2024-11-19 11:33:50|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1732016050000|2024-11-19 11:34:10|8060.76|8060.76|8061.07|8061.07|8061.07|8061.07|8060.76|8060.76|0
1732016070000|2024-11-19 11:34:30|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1732016080000|2024-11-19 11:34:40|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1732016100000|2024-11-19 11:35:00|8060.47|8060.47|8060.46|8060.46|8060.47|8060.47|8060.46|8060.46|0
1732016150000|2024-11-19 11:35:50|8060.17|8060.17|8059.88|8059.88|8060.17|8060.17|8059.88|8059.88|0
1732016200000|2024-11-19 11:36:40|8059.59|8059.59|8057.09|8057.09|8059.59|8059.59|8057.09|8057.09|0
1732016220000|2024-11-19 11:37:00|8056.99|8056.99|8056.94|8056.94|8056.99|8056.99|8056.94|8056.94|0
1732016250000|2024-11-19 11:37:30|8056.65|8056.65|8056.36|8056.36|8056.65|8056.65|8056.36|8056.36|0
1732016260000|2024-11-19 11:37:40|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|0
1732016270000|2024-11-19 11:37:50|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|0
1732016300000|2024-11-19 11:38:20|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|0
1732016340000|2024-11-19 11:39:00|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|0
1732016350000|2024-11-19 11:39:10|8059.45|8059.45|8059.78|8059.78|8059.78|8059.78|8059.45|8059.45|0
1732016360000|2024-11-19 11:39:20|8059.8|8059.8|8059.51|8059.51|8059.8|8059.8|8059.51|8059.51|0
1732016370000|2024-11-19 11:39:30|8059.8|8059.8|8060.91|8060.91|8060.91|8060.91|8059.8|8059.8|0
1732016390000|2024-11-19 11:39:50|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1732016420000|2024-11-19 11:40:20|8060.91|8060.91|8059.8|8059.8|8060.91|8060.91|8059.8|8059.8|0
1732016430000|2024-11-19 11:40:30|8059.86|8059.86|8059.85|8059.85|8059.88|8059.88|8059.85|8059.85|0
1732016440000|2024-11-19 11:40:40|8058.74|8058.74|8058.77|8058.77|8058.77|8058.77|8058.74|8058.74|0
1732016460000|2024-11-19 11:41:00|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|0
1732016480000|2024-11-19 11:41:20|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1732016490000|2024-11-19 11:41:30|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1732016500000|2024-11-19 11:41:40|8059.93|8059.93|8059.98|8059.98|8059.98|8059.98|8059.93|8059.93|0
1732016520000|2024-11-19 11:42:00|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1732016530000|2024-11-19 11:42:10|8060.56|8060.56|8061.14|8061.14|8061.14|8061.14|8060.56|8060.56|0
1732016550000|2024-11-19 11:42:30|8061.43|8061.43|8061.14|8061.14|8061.43|8061.43|8061.14|8061.14|0
1732016570000|2024-11-19 11:42:50|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|0
1732016610000|2024-11-19 11:43:30|8061.44|8061.44|8065.04|8065.04|8065.04|8065.04|8061.43|8061.43|0
1732016620000|2024-11-19 11:43:40|8064.75|8064.75|8063.65|8063.65|8064.75|8064.75|8063.65|8063.65|0
1732016630000|2024-11-19 11:43:50|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1732016680000|2024-11-19 11:44:40|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1732016700000|2024-11-19 11:45:00|8062.83|8062.83|8062.49|8062.49|8062.83|8062.83|8062.49|8062.49|0
1732016710000|2024-11-19 11:45:10|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1732016810000|2024-11-19 11:46:50|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1732016820000|2024-11-19 11:47:00|8061.67|8061.67|8062.78|8062.78|8062.78|8062.78|8061.67|8061.67|0
1732016830000|2024-11-19 11:47:10|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|0
1732016880000|2024-11-19 11:48:00|8062.78|8062.78|8062.49|8062.49|8062.78|8062.78|8062.49|8062.49|0
1732016940000|2024-11-19 11:49:00|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1732016960000|2024-11-19 11:49:20|8061.32|8061.32|8061.01|8061.01|8061.32|8061.32|8061.01|8061.01|0
1732016970000|2024-11-19 11:49:30|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|0
1732016980000|2024-11-19 11:49:40|8059.61|8059.61|8058.78|8058.78|8059.61|8059.61|8058.78|8058.78|0
1732016990000|2024-11-19 11:49:50|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1732017000000|2024-11-19 11:50:00|8058.76|8058.76|8057.65|8057.65|8058.76|8058.76|8057.65|8057.65|0
1732017010000|2024-11-19 11:50:10|8057.36|8057.36|8057.63|8057.63|8057.63|8057.63|8057.34|8057.34|0
1732017020000|2024-11-19 11:50:20|8057.92|8057.92|8059.03|8059.03|8059.03|8059.03|8057.92|8057.92|0
1732017090000|2024-11-19 11:51:30|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1732017110000|2024-11-19 11:51:50|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1732017120000|2024-11-19 11:52:00|8059.06|8059.06|8057.37|8057.37|8059.06|8059.06|8057.37|8057.37|0
1732017130000|2024-11-19 11:52:10|8057.95|8057.95|8057.66|8057.66|8057.95|8057.95|8057.66|8057.66|0
1732017170000|2024-11-19 11:52:50|8057.37|8057.37|8055.69|8055.69|8057.37|8057.37|8055.69|8055.69|0
1732017180000|2024-11-19 11:53:00|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1732017190000|2024-11-19 11:53:10|8055.94|8055.94|8057.63|8057.63|8057.63|8057.63|8055.94|8055.94|0
1732017210000|2024-11-19 11:53:30|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1732017220000|2024-11-19 11:53:40|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|0
1732017250000|2024-11-19 11:54:10|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1732017310000|2024-11-19 11:55:10|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1732017340000|2024-11-19 11:55:40|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|0
1732017360000|2024-11-19 11:56:00|8054.64|8054.64|8054.06|8054.06|8054.64|8054.64|8054.06|8054.06|0
1732017390000|2024-11-19 11:56:30|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1732017410000|2024-11-19 11:56:50|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1732017430000|2024-11-19 11:57:10|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1732017460000|2024-11-19 11:57:40|8052.43|8052.43|8054.12|8054.12|8054.12|8054.12|8052.43|8052.43|0
1732017470000|2024-11-19 11:57:50|8055.22|8055.22|8054.93|8054.93|8055.22|8055.22|8054.93|8054.93|0
1732017480000|2024-11-19 11:58:00|8055.51|8055.51|8055.8|8055.8|8055.8|8055.8|8055.51|8055.51|0
1732017500000|2024-11-19 11:58:20|8056.38|8056.38|8056.46|8056.46|8056.46|8056.46|8056.38|8056.38|0
1732017510000|2024-11-19 11:58:30|8056.54|8056.54|8056.83|8056.83|8056.83|8056.83|8056.54|8056.54|0
1732017520000|2024-11-19 11:58:40|8056.8|8056.8|8057.09|8057.09|8057.09|8057.09|8056.8|8056.8|0
1732017530000|2024-11-19 11:58:50|8056.8|8056.8|8060.12|8060.12|8060.12|8060.12|8056.8|8056.8|0
1732017550000|2024-11-19 11:59:10|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|0
1732017570000|2024-11-19 11:59:30|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1732017600000|2024-11-19 12:00:00|8064.11|8064.11|8065.22|8065.22|8065.22|8065.22|8064.11|8064.11|0
1732017610000|2024-11-19 12:00:10|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1732017630000|2024-11-19 12:00:30|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1732017650000|2024-11-19 12:00:50|8066.32|8066.32|8066.9|8066.9|8066.9|8066.9|8066.32|8066.32|0
1732017660000|2024-11-19 12:01:00|8066.61|8066.61|8065.22|8065.22|8066.61|8066.61|8065.22|8065.22|0
1732017680000|2024-11-19 12:01:20|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|0
1732017720000|2024-11-19 12:02:00|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|0
1732017740000|2024-11-19 12:02:20|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|0
1732017750000|2024-11-19 12:02:30|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|0
1732017770000|2024-11-19 12:02:50|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|0
1732017810000|2024-11-19 12:03:30|8068.41|8068.41|8068.76|8068.76|8068.76|8068.76|8068.18|8068.18|0
1732017830000|2024-11-19 12:03:50|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1732017840000|2024-11-19 12:04:00|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1732017850000|2024-11-19 12:04:10|8067.28|8067.28|8067.26|8067.26|8067.28|8067.28|8067.26|8067.26|0
1732017860000|2024-11-19 12:04:20|8065.86|8065.86|8065.57|8065.57|8065.86|8065.86|8065.57|8065.57|0
1732017900000|2024-11-19 12:05:00|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1732017920000|2024-11-19 12:05:20|8066.39|8066.39|8066.44|8066.44|8066.44|8066.44|8066.39|8066.39|0
1732017940000|2024-11-19 12:05:40|8065.33|8065.33|8063.93|8063.93|8065.33|8065.33|8063.93|8063.93|0
1732017960000|2024-11-19 12:06:00|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|0
1732018010000|2024-11-19 12:06:50|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1732018020000|2024-11-19 12:07:00|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|0
1732018060000|2024-11-19 12:07:40|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1732018080000|2024-11-19 12:08:00|8065.62|8065.62|8067.9|8067.9|8067.9|8067.9|8065.62|8065.62|0
1732018090000|2024-11-19 12:08:10|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1732018100000|2024-11-19 12:08:20|8067.9|8067.9|8068.19|8068.19|8068.19|8068.19|8066.79|8066.79|0
1732018120000|2024-11-19 12:08:40|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1732018130000|2024-11-19 12:08:50|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|0
1732018140000|2024-11-19 12:09:00|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|0
1732018160000|2024-11-19 12:09:20|8071.04|8071.04|8070.46|8070.46|8071.04|8071.04|8070.46|8070.46|0
1732018170000|2024-11-19 12:09:30|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1732018190000|2024-11-19 12:09:50|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1732018220000|2024-11-19 12:10:20|8071.85|8071.85|8072.14|8072.14|8072.14|8072.14|8071.85|8071.85|0
1732018240000|2024-11-19 12:10:40|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1732018260000|2024-11-19 12:11:00|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1732018270000|2024-11-19 12:11:10|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|0
1732018290000|2024-11-19 12:11:30|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|0
1732018310000|2024-11-19 12:11:50|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1732018320000|2024-11-19 12:12:00|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|0
1732018340000|2024-11-19 12:12:20|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1732018360000|2024-11-19 12:12:40|8075.28|8075.28|8076.38|8076.38|8076.38|8076.38|8075.28|8075.28|0
1732018370000|2024-11-19 12:12:50|8076.39|8076.39|8076.65|8076.65|8076.65|8076.65|8076.35|8076.35|0
1732018380000|2024-11-19 12:13:00|8076.66|8076.66|8076.67|8076.67|8076.68|8076.68|8076.66|8076.66|0
1732018390000|2024-11-19 12:13:10|8076.68|8076.68|8076.64|8076.64|8076.68|8076.68|8076.64|8076.64|0
1732018400000|2024-11-19 12:13:20|8076.35|8076.35|8076.37|8076.37|8076.37|8076.37|8076.35|8076.35|0
1732018410000|2024-11-19 12:13:30|8076.35|8076.35|8076.07|8076.07|8076.35|8076.35|8076.06|8076.06|0
1732018420000|2024-11-19 12:13:40|8074.96|8074.96|8074.38|8074.38|8074.96|8074.96|8074.38|8074.38|0
1732018430000|2024-11-19 12:13:50|8074.09|8074.09|8072.98|8072.98|8074.09|8074.09|8072.98|8072.98|0
1732018470000|2024-11-19 12:14:30|8073|8073|8072.98|8072.98|8073|8073|8072.98|8072.98|0
1732018510000|2024-11-19 12:15:10|8072.69|8072.69|8072.98|8072.98|8072.98|8072.98|8072.69|8072.69|0
1732018520000|2024-11-19 12:15:20|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|0
1732018550000|2024-11-19 12:15:50|8072.4|8072.4|8072.69|8072.69|8072.69|8072.69|8072.4|8072.4|0
1732018590000|2024-11-19 12:16:30|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1732018600000|2024-11-19 12:16:40|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1732018660000|2024-11-19 12:17:40|8074.16|8074.16|8074.45|8074.45|8074.45|8074.45|8074.16|8074.16|0
1732018690000|2024-11-19 12:18:10|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1732018700000|2024-11-19 12:18:20|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|0
1732018720000|2024-11-19 12:18:40|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1732018730000|2024-11-19 12:18:50|8076.42|8076.42|8076.13|8076.13|8076.42|8076.42|8076.13|8076.13|0
1732018740000|2024-11-19 12:19:00|8075.84|8075.84|8074.74|8074.74|8075.84|8075.84|8074.74|8074.74|0
1732018780000|2024-11-19 12:19:40|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|0
1732018790000|2024-11-19 12:19:50|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1732018800000|2024-11-19 12:20:00|8077.53|8077.53|8077.53|8077.53|8077.82|8077.82|8077.53|8077.53|0
1732018810000|2024-11-19 12:20:10|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1732018820000|2024-11-19 12:20:20|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|0
1732018880000|2024-11-19 12:21:20|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|0
1732018890000|2024-11-19 12:21:30|8077.82|8077.82|8077.53|8077.53|8077.82|8077.82|8077.53|8077.53|0
1732018900000|2024-11-19 12:21:40|8078.64|8078.64|8079.22|8079.22|8079.22|8079.22|8078.64|8078.64|0
1732018910000|2024-11-19 12:21:50|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1732018920000|2024-11-19 12:22:00|8077.77|8077.77|8076.38|8076.38|8077.77|8077.77|8076.38|8076.38|0
1732018930000|2024-11-19 12:22:10|8075.8|8075.8|8075.27|8075.27|8075.8|8075.8|8074.98|8074.98|0
1732018940000|2024-11-19 12:22:20|8074.98|8074.98|8074.69|8074.69|8074.98|8074.98|8074.69|8074.69|0
1732018950000|2024-11-19 12:22:30|8074.4|8074.4|8075.51|8075.51|8075.51|8075.51|8074.4|8074.4|0
1732018960000|2024-11-19 12:22:40|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|0
1732018970000|2024-11-19 12:22:50|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|0
1732018980000|2024-11-19 12:23:00|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1732019000000|2024-11-19 12:23:20|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|0
1732019010000|2024-11-19 12:23:30|8075.51|8075.51|8075.22|8075.22|8075.51|8075.51|8075.22|8075.22|0
1732019030000|2024-11-19 12:23:50|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1732019040000|2024-11-19 12:24:00|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|0
1732019050000|2024-11-19 12:24:10|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1732019080000|2024-11-19 12:24:40|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1732019120000|2024-11-19 12:25:20|8078.3|8078.3|8077.43|8077.43|8078.3|8078.3|8077.43|8077.43|0
1732019140000|2024-11-19 12:25:40|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|0
1732019150000|2024-11-19 12:25:50|8077.67|8077.67|8077.38|8077.38|8077.67|8077.67|8077.38|8077.38|0
1732019170000|2024-11-19 12:26:10|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|0
1732019180000|2024-11-19 12:26:20|8077.38|8077.38|8077.96|8077.96|8077.96|8077.96|8077.38|8077.38|0
1732019200000|2024-11-19 12:26:40|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1732019250000|2024-11-19 12:27:30|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1732019270000|2024-11-19 12:27:50|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1732019280000|2024-11-19 12:28:00|8077.96|8077.96|8077.98|8077.98|8077.98|8077.98|8077.96|8077.96|0
1732019310000|2024-11-19 12:28:30|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1732019320000|2024-11-19 12:28:40|8076.3|8076.3|8076.59|8076.59|8076.59|8076.59|8076.3|8076.3|0
1732019330000|2024-11-19 12:28:50|8076.88|8076.88|8077.17|8077.17|8077.17|8077.17|8076.88|8076.88|0
1732019380000|2024-11-19 12:29:40|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1732019420000|2024-11-19 12:30:20|8077.98|8077.98|8077.98|8077.98|8077.98|8077.98|8077.98|8077.98|0
1732019440000|2024-11-19 12:30:40|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1732019460000|2024-11-19 12:31:00|8077.17|8077.17|8076.88|8076.88|8077.17|8077.17|8076.88|8076.88|0
1732019540000|2024-11-19 12:32:20|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|0
1732019550000|2024-11-19 12:32:30|8077.5|8077.5|8077.41|8077.41|8077.5|8077.5|8077.41|8077.41|0
1732019560000|2024-11-19 12:32:40|8078.52|8078.52|8078.81|8078.81|8078.81|8078.81|8078.52|8078.52|0
1732019580000|2024-11-19 12:33:00|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1732019600000|2024-11-19 12:33:20|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1732019610000|2024-11-19 12:33:30|8078.23|8078.23|8077.94|8077.94|8078.23|8078.23|8077.94|8077.94|0
1732019640000|2024-11-19 12:34:00|8076.54|8076.54|8076.83|8076.83|8076.83|8076.83|8076.54|8076.54|0
1732019690000|2024-11-19 12:34:50|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|0
1732019710000|2024-11-19 12:35:10|8076.5|8076.5|8076.2|8076.2|8076.5|8076.5|8076.2|8076.2|0
1732019750000|2024-11-19 12:35:50|8076.5|8076.5|8076.5|8076.5|8076.5|8076.5|8076.5|8076.5|0
1732019760000|2024-11-19 12:36:00|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1732019790000|2024-11-19 12:36:30|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|0
1732019800000|2024-11-19 12:36:40|8076.47|8076.47|8076.18|8076.18|8076.47|8076.47|8076.18|8076.18|0
1732019830000|2024-11-19 12:37:10|8077.58|8077.58|8077.87|8077.87|8077.87|8077.87|8077.58|8077.58|0
1732019840000|2024-11-19 12:37:20|8077.58|8077.58|8076.18|8076.18|8077.58|8077.58|8076.18|8076.18|0
1732019860000|2024-11-19 12:37:40|8075.89|8075.89|8075.9|8075.9|8075.9|8075.9|8075.89|8075.89|0
1732019880000|2024-11-19 12:38:00|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1732019900000|2024-11-19 12:38:20|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|0
1732019930000|2024-11-19 12:38:50|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1732019970000|2024-11-19 12:39:30|8075.9|8075.9|8073.1|8073.1|8075.9|8075.9|8073.1|8073.1|0
1732019980000|2024-11-19 12:39:40|8073.39|8073.39|8073.39|8073.39|8073.68|8073.68|8073.39|8073.39|0
1732020000000|2024-11-19 12:40:00|8073.1|8073.1|8073.39|8073.39|8073.68|8073.68|8073.1|8073.1|0
1732020020000|2024-11-19 12:40:20|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|0
1732020030000|2024-11-19 12:40:30|8074.79|8074.79|8075.08|8075.08|8075.08|8075.08|8074.79|8074.79|0
1732020040000|2024-11-19 12:40:40|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1732020060000|2024-11-19 12:41:00|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1732020070000|2024-11-19 12:41:10|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1732020100000|2024-11-19 12:41:40|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|0
1732020110000|2024-11-19 12:41:50|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1732020130000|2024-11-19 12:42:10|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1732020140000|2024-11-19 12:42:20|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1732020170000|2024-11-19 12:42:50|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|0
1732020180000|2024-11-19 12:43:00|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|0
1732020200000|2024-11-19 12:43:20|8080.33|8080.33|8080.91|8080.91|8081.2|8081.2|8080.33|8080.33|0
1732020260000|2024-11-19 12:44:20|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1732020290000|2024-11-19 12:44:50|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|0
1732020310000|2024-11-19 12:45:10|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|0
1732020350000|2024-11-19 12:45:50|8079.52|8079.52|8080.34|8080.34|8080.63|8080.63|8079.52|8079.52|0
1732020360000|2024-11-19 12:46:00|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|0
1732020380000|2024-11-19 12:46:20|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1732020420000|2024-11-19 12:47:00|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|0
1732020450000|2024-11-19 12:47:30|8080.92|8080.92|8082.03|8082.03|8082.03|8082.03|8080.92|8080.92|0
1732020460000|2024-11-19 12:47:40|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1732020480000|2024-11-19 12:48:00|8080.94|8080.94|8080.94|8080.94|8080.98|8080.98|8080.94|8080.94|0
1732020500000|2024-11-19 12:48:20|8080.93|8080.93|8080.92|8080.92|8080.93|8080.93|8080.92|8080.92|0
1732020510000|2024-11-19 12:48:30|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1732020570000|2024-11-19 12:49:30|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|0
1732020610000|2024-11-19 12:50:10|8079.56|8079.56|8079.27|8079.27|8079.56|8079.56|8079.27|8079.27|0
1732020620000|2024-11-19 12:50:20|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1732020640000|2024-11-19 12:50:40|8079.52|8079.52|8079.23|8079.23|8079.52|8079.52|8079.23|8079.23|0
1732020680000|2024-11-19 12:51:20|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|0
1732020690000|2024-11-19 12:51:30|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1732020740000|2024-11-19 12:52:20|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|0
1732020750000|2024-11-19 12:52:30|8078.13|8078.13|8077.84|8077.84|8078.13|8078.13|8077.84|8077.84|0
1732020770000|2024-11-19 12:52:50|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|0
1732020790000|2024-11-19 12:53:10|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1732020810000|2024-11-19 12:53:30|8074.76|8074.76|8074.47|8074.47|8075.05|8075.05|8074.47|8074.47|0
1732020830000|2024-11-19 12:53:50|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1732020840000|2024-11-19 12:54:00|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1732020860000|2024-11-19 12:54:20|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|0
1732020880000|2024-11-19 12:54:40|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1732020900000|2024-11-19 12:55:00|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|0
1732020930000|2024-11-19 12:55:30|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|0
1732020940000|2024-11-19 12:55:40|8073.6|8073.6|8073.6|8073.6|8073.89|8073.89|8073.6|8073.6|0
1732020980000|2024-11-19 12:56:20|8073.89|8073.89|8075.01|8075.01|8075.01|8075.01|8073.89|8073.89|0
1732021000000|2024-11-19 12:56:40|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1732021010000|2024-11-19 12:56:50|8073.61|8073.61|8073.03|8073.03|8073.61|8073.61|8073.03|8073.03|0
1732021060000|2024-11-19 12:57:40|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1732021090000|2024-11-19 12:58:10|8072.45|8072.45|8072.16|8072.16|8072.45|8072.45|8072.16|8072.16|0
1732021100000|2024-11-19 12:58:20|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1732021140000|2024-11-19 12:59:00|8073.03|8073.03|8072.74|8072.74|8073.03|8073.03|8072.74|8072.74|0
1732021170000|2024-11-19 12:59:30|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1732021190000|2024-11-19 12:59:50|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1732021200000|2024-11-19 13:00:00|8073.85|8073.85|8072.74|8072.74|8073.85|8073.85|8072.74|8072.74|0
1732021210000|2024-11-19 13:00:10|8072.45|8072.45|8071.8|8071.8|8072.45|8072.45|8071.8|8071.8|0
1732021230000|2024-11-19 13:00:30|8070.4|8070.4|8068.71|8068.71|8070.4|8070.4|8068.71|8068.71|0
1732021240000|2024-11-19 13:00:40|8069.29|8069.29|8068.71|8068.71|8069.29|8069.29|8068.71|8068.71|0
1732021260000|2024-11-19 13:01:00|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1732021280000|2024-11-19 13:01:20|8066.41|8066.41|8066.3|8066.3|8066.46|8066.46|8066.3|8066.3|0
1732021290000|2024-11-19 13:01:30|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1732021310000|2024-11-19 13:01:50|8065.22|8065.22|8064.7|8064.7|8065.28|8065.28|8064.7|8064.7|0
1732021320000|2024-11-19 13:02:00|8064.73|8064.73|8062.22|8062.22|8064.73|8064.73|8062.22|8062.22|0
1732021330000|2024-11-19 13:02:10|8061.93|8061.93|8061.91|8061.91|8061.93|8061.93|8061.91|8061.91|0
1732021350000|2024-11-19 13:02:30|8062.2|8062.2|8063.6|8063.6|8063.6|8063.6|8062.2|8062.2|0
1732021360000|2024-11-19 13:02:40|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1732021380000|2024-11-19 13:03:00|8063.02|8063.02|8062.73|8062.73|8063.02|8063.02|8062.73|8062.73|0
1732021390000|2024-11-19 13:03:10|8061.62|8061.62|8060.22|8060.22|8061.62|8061.62|8060.22|8060.22|0
1732021400000|2024-11-19 13:03:20|8061.33|8061.33|8061.62|8061.62|8061.62|8061.62|8061.33|8061.33|0
1732021410000|2024-11-19 13:03:30|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1732021430000|2024-11-19 13:03:50|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1732021440000|2024-11-19 13:04:00|8062.2|8062.2|8062.22|8062.22|8062.22|8062.22|8062.2|8062.2|0
1732021490000|2024-11-19 13:04:50|8060.83|8060.83|8060.54|8060.54|8060.83|8060.83|8060.54|8060.54|0
1732021500000|2024-11-19 13:05:00|8060.25|8060.25|8059.96|8059.96|8060.25|8060.25|8059.96|8059.96|0
1732021510000|2024-11-19 13:05:10|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|0
1732021530000|2024-11-19 13:05:30|8059.72|8059.72|8059.43|8059.43|8059.72|8059.72|8059.43|8059.43|0
1732021540000|2024-11-19 13:05:40|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|0
1732021580000|2024-11-19 13:06:20|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1732021590000|2024-11-19 13:06:30|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1732021610000|2024-11-19 13:06:50|8060.54|8060.54|8059.1|8059.1|8060.54|8060.54|8059.1|8059.1|0
1732021620000|2024-11-19 13:07:00|8058.81|8058.81|8059.1|8059.1|8059.1|8059.1|8058.81|8058.81|0
1732021630000|2024-11-19 13:07:10|8060.2|8060.2|8060.49|8060.49|8060.49|8060.49|8060.2|8060.2|0
1732021680000|2024-11-19 13:08:00|8060.78|8060.78|8061.89|8061.89|8061.89|8061.89|8060.78|8060.78|0
1732004100000|2024-11-19 08:15:00|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1732004120000|2024-11-19 08:15:20|8124.7|8124.7|8124.12|8124.12|8124.7|8124.7|8124.12|8124.12|0
1732004130000|2024-11-19 08:15:30|8123.83|8123.83|8124.12|8124.12|8124.12|8124.12|8123.83|8123.83|0
1732004140000|2024-11-19 08:15:40|8125.81|8125.81|8127.49|8127.49|8127.49|8127.49|8125.81|8125.81|0
1732004160000|2024-11-19 08:16:00|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1732004170000|2024-11-19 08:16:10|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|8128.05|0
1732004180000|2024-11-19 08:16:20|8128|8128|8125.72|8125.72|8128|8128|8125.14|8125.14|0
1732004210000|2024-11-19 08:16:50|8125.43|8125.43|8125.72|8125.72|8125.72|8125.72|8124.04|8124.04|0
1732004230000|2024-11-19 08:17:10|8126.3|8126.3|8129.6|8129.6|8129.6|8129.6|8126.28|8126.28|0
1732004240000|2024-11-19 08:17:20|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|0
1732004250000|2024-11-19 08:17:30|8127.68|8127.68|8127.39|8127.39|8127.97|8127.97|8127.39|8127.39|0
1732004280000|2024-11-19 08:18:00|8128.49|8128.49|8131.58|8131.58|8131.58|8131.58|8128.49|8128.49|0
1732004290000|2024-11-19 08:18:10|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|8131.29|0
1732004310000|2024-11-19 08:18:30|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1732004330000|2024-11-19 08:18:50|8128.49|8128.49|8127.1|8127.1|8128.78|8128.78|8127.1|8127.1|0
1732004340000|2024-11-19 08:19:00|8126.52|8126.52|8125.41|8125.41|8126.52|8126.52|8125.41|8125.41|0
1732004350000|2024-11-19 08:19:10|8124.54|8124.54|8123.43|8123.43|8124.54|8124.54|8123.43|8123.43|0
1732004370000|2024-11-19 08:19:30|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|0
1732004380000|2024-11-19 08:19:40|8123.43|8123.43|8122.27|8122.27|8123.43|8123.43|8122.27|8122.27|0
1732004390000|2024-11-19 08:19:50|8121.16|8121.16|8120.87|8120.87|8121.16|8121.16|8120.87|8120.87|0
1732004400000|2024-11-19 08:20:00|8119.19|8119.19|8118.37|8118.37|8119.19|8119.19|8118.08|8118.08|0
1732004410000|2024-11-19 08:20:10|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|0
1732004420000|2024-11-19 08:20:20|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1732004440000|2024-11-19 08:20:40|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|8119.23|0
1732004450000|2024-11-19 08:20:50|8119.21|8119.21|8119.77|8119.77|8119.77|8119.77|8119.21|8119.21|0
1732004460000|2024-11-19 08:21:00|8120.87|8120.87|8121.98|8121.98|8121.98|8121.98|8120.87|8120.87|0
1732004470000|2024-11-19 08:21:10|8123.14|8123.14|8123.72|8123.72|8123.72|8123.72|8123.14|8123.14|0
1732004480000|2024-11-19 08:21:20|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|0
1732004490000|2024-11-19 08:21:30|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1732004520000|2024-11-19 08:22:00|8124.33|8124.33|8124.37|8124.37|8124.37|8124.37|8124.33|8124.33|0
1732004530000|2024-11-19 08:22:10|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|0
1732004550000|2024-11-19 08:22:30|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1732004560000|2024-11-19 08:22:40|8124.73|8124.73|8121.94|8121.94|8124.73|8124.73|8121.94|8121.94|0
1732004570000|2024-11-19 08:22:50|8120.83|8120.83|8120.85|8120.85|8120.85|8120.85|8120.83|8120.83|0
1732004580000|2024-11-19 08:23:00|8120.77|8120.77|8119.32|8119.32|8120.77|8120.77|8119.32|8119.32|0
1732004590000|2024-11-19 08:23:10|8119.9|8119.9|8118.79|8118.79|8119.9|8119.9|8118.79|8118.79|0
1732004600000|2024-11-19 08:23:20|8118.21|8118.21|8118.5|8118.5|8118.5|8118.5|8118.21|8118.21|0
1732004610000|2024-11-19 08:23:30|8118.79|8118.79|8119.86|8119.86|8119.9|8119.9|8118.79|8118.79|0
1732004620000|2024-11-19 08:23:40|8119.92|8119.92|8119.37|8119.37|8119.92|8119.92|8119.34|8119.34|0
1732004630000|2024-11-19 08:23:50|8119.08|8119.08|8119.6|8119.6|8119.66|8119.66|8119.08|8119.08|0
1732004650000|2024-11-19 08:24:10|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1732004660000|2024-11-19 08:24:20|8118.78|8118.78|8117.77|8117.77|8118.78|8118.78|8117.77|8117.77|0
1732004690000|2024-11-19 08:24:50|8116.66|8116.66|8115.55|8115.55|8116.66|8116.66|8115.55|8115.55|0
1732004700000|2024-11-19 08:25:00|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|8116.66|0
1732004710000|2024-11-19 08:25:10|8115.79|8115.79|8117.19|8117.19|8117.19|8117.19|8115.79|8115.79|0
1732004720000|2024-11-19 08:25:20|8116.08|8116.08|8114.68|8114.68|8116.08|8116.08|8114.68|8114.68|0
1732004730000|2024-11-19 08:25:30|8114.39|8114.39|8111.89|8111.89|8114.39|8114.39|8111.89|8111.89|0
1732004740000|2024-11-19 08:25:40|8111.6|8111.6|8109.07|8109.07|8111.6|8111.6|8109.07|8109.07|0
1732004760000|2024-11-19 08:26:00|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1732004770000|2024-11-19 08:26:10|8111.28|8111.28|8108.49|8108.49|8111.28|8111.28|8108.49|8108.49|0
1732004780000|2024-11-19 08:26:20|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|0
1732004790000|2024-11-19 08:26:30|8108.49|8108.49|8107.09|8107.09|8108.49|8108.49|8107.09|8107.09|0
1732004820000|2024-11-19 08:27:00|8107.38|8107.38|8106.24|8106.24|8107.4|8107.4|8106.24|8106.24|0
1732004850000|2024-11-19 08:27:30|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1732004860000|2024-11-19 08:27:40|8105.43|8105.43|8109.91|8109.91|8109.91|8109.91|8105.43|8105.43|0
1732004880000|2024-11-19 08:28:00|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|8111.02|0
1732004890000|2024-11-19 08:28:10|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|0
1732004900000|2024-11-19 08:28:20|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1732004910000|2024-11-19 08:28:30|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1732004920000|2024-11-19 08:28:40|8107.98|8107.98|8107.72|8107.72|8108.01|8108.01|8107.72|8107.72|0
1732004930000|2024-11-19 08:28:50|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|8106.61|0
1732004950000|2024-11-19 08:29:10|8107.72|8107.72|8106.61|8106.61|8107.72|8107.72|8106.61|8106.61|0
1732004960000|2024-11-19 08:29:20|8108.83|8108.83|8108.01|8108.01|8108.83|8108.83|8107.72|8107.72|0
1732004970000|2024-11-19 08:29:30|8109.12|8109.12|8109.18|8109.18|8109.18|8109.18|8109.12|8109.12|0
1732004990000|2024-11-19 08:29:50|8107.2|8107.2|8107.78|8107.78|8107.78|8107.78|8107.2|8107.2|0
1732005000000|2024-11-19 08:30:00|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1732005020000|2024-11-19 08:30:20|8106.68|8106.68|8106.39|8106.39|8106.68|8106.68|8106.39|8106.39|0
1732005030000|2024-11-19 08:30:30|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1732005050000|2024-11-19 08:30:50|8103.89|8103.89|8102.2|8102.2|8103.89|8103.89|8102.2|8102.2|0
1732005060000|2024-11-19 08:31:00|8101.91|8101.91|8104.99|8104.99|8104.99|8104.99|8101.91|8101.91|0
1732005070000|2024-11-19 08:31:10|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|0
1732005080000|2024-11-19 08:31:20|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|0
1732005090000|2024-11-19 08:31:30|8106.68|8106.68|8107.79|8107.79|8107.79|8107.79|8106.68|8106.68|0
1732005100000|2024-11-19 08:31:40|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1732005110000|2024-11-19 08:31:50|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|8108.07|0
1732005120000|2024-11-19 08:32:00|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1732005130000|2024-11-19 08:32:10|8108.65|8108.65|8105.04|8105.04|8108.65|8108.65|8105.04|8105.04|0
1732005140000|2024-11-19 08:32:20|8105.08|8105.08|8104.5|8104.5|8105.08|8105.08|8104.5|8104.5|0
1732005160000|2024-11-19 08:32:40|8106.72|8106.72|8107.01|8107.01|8107.01|8107.01|8106.72|8106.72|0
1732005170000|2024-11-19 08:32:50|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|8105.9|0
1732005220000|2024-11-19 08:33:40|8106.19|8106.19|8106.48|8106.48|8106.48|8106.48|8106.19|8106.19|0
1732005230000|2024-11-19 08:33:50|8107.59|8107.59|8107.01|8107.01|8107.59|8107.59|8107.01|8107.01|0
1732005240000|2024-11-19 08:34:00|8107.88|8107.88|8108.98|8108.98|8108.98|8108.98|8107.88|8107.88|0
1732005260000|2024-11-19 08:34:20|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1732005270000|2024-11-19 08:34:30|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1732005280000|2024-11-19 08:34:40|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|8112.65|0
1732005300000|2024-11-19 08:35:00|8111.54|8111.54|8107.34|8107.34|8111.54|8111.54|8107.06|8107.06|0
1732005310000|2024-11-19 08:35:10|8107.05|8107.05|8106.17|8106.17|8107.05|8107.05|8106.17|8106.17|0
1732005320000|2024-11-19 08:35:20|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1732005330000|2024-11-19 08:35:30|8103.96|8103.96|8102.85|8102.85|8103.96|8103.96|8102.85|8102.85|0
1732005340000|2024-11-19 08:35:40|8102.81|8102.81|8103.92|8103.92|8103.92|8103.92|8102.81|8102.81|0
1732005350000|2024-11-19 08:35:50|8103.98|8103.98|8103.7|8103.7|8103.98|8103.98|8103.69|8103.69|0
1732005360000|2024-11-19 08:36:00|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|0
1732005380000|2024-11-19 08:36:20|8102.05|8102.05|8103.16|8103.16|8103.16|8103.16|8102.05|8102.05|0
1732005390000|2024-11-19 08:36:30|8102.05|8102.05|8100.94|8100.94|8102.05|8102.05|8100.94|8100.94|0
1732005410000|2024-11-19 08:36:50|8099.49|8099.49|8099.2|8099.2|8099.49|8099.49|8099.2|8099.2|0
1732005420000|2024-11-19 08:37:00|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1732005440000|2024-11-19 08:37:20|8101.71|8101.71|8099.47|8099.47|8101.71|8101.71|8099.47|8099.47|0
1732005450000|2024-11-19 08:37:30|8099.48|8099.48|8097.79|8097.79|8099.48|8099.48|8097.79|8097.79|0
1732005460000|2024-11-19 08:37:40|8096.69|8096.69|8095.58|8095.58|8096.69|8096.69|8095.58|8095.58|0
1732005470000|2024-11-19 08:37:50|8095|8095|8096.11|8096.11|8096.11|8096.11|8095|8095|0
1732005480000|2024-11-19 08:38:00|8095|8095|8095|8095|8095|8095|8095|8095|0
1732005490000|2024-11-19 08:38:10|8094.71|8094.71|8095|8095|8095|8095|8094.71|8094.71|0
1732005500000|2024-11-19 08:38:20|8096.11|8096.11|8096.15|8096.15|8096.15|8096.15|8096.11|8096.11|0
1732005520000|2024-11-19 08:38:40|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1732005540000|2024-11-19 08:39:00|8094.76|8094.76|8092.85|8092.85|8094.76|8094.76|8092.85|8092.85|0
1732005560000|2024-11-19 08:39:20|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|8091.75|0
1732005570000|2024-11-19 08:39:30|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1732005580000|2024-11-19 08:39:40|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|8092.04|0
1732005590000|2024-11-19 08:39:50|8091.93|8091.93|8091.95|8091.95|8092.01|8092.01|8091.93|8091.93|0
1732005600000|2024-11-19 08:40:00|8091.08|8091.08|8089.97|8089.97|8091.08|8091.08|8088.86|8088.86|0
1732005610000|2024-11-19 08:40:10|8090.26|8090.26|8090.26|8090.26|8090.26|8090.26|8089.97|8089.97|0
1732005650000|2024-11-19 08:40:50|8089.97|8089.97|8089.63|8089.63|8089.97|8089.97|8089.63|8089.63|0
1732005660000|2024-11-19 08:41:00|8088.53|8088.53|8088.79|8088.79|8089.11|8089.11|8088.53|8088.53|0
1732005670000|2024-11-19 08:41:10|8088.7|8088.7|8089.54|8089.54|8089.54|8089.54|8088.14|8088.14|0
1732005690000|2024-11-19 08:41:30|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|0
1732005700000|2024-11-19 08:41:40|8090.4|8090.4|8091.27|8091.27|8091.27|8091.27|8090.4|8090.4|0
1732005710000|2024-11-19 08:41:50|8091.56|8091.56|8091.53|8091.53|8091.56|8091.56|8091.53|8091.53|0
1732005720000|2024-11-19 08:42:00|8091.58|8091.58|8091.51|8091.51|8091.58|8091.58|8091.49|8091.49|0
1732005730000|2024-11-19 08:42:10|8091.5|8091.5|8090.4|8090.4|8091.5|8091.5|8090.4|8090.4|0
1732005740000|2024-11-19 08:42:20|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1732005750000|2024-11-19 08:42:30|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1732005760000|2024-11-19 08:42:40|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|8093.19|0
1732005770000|2024-11-19 08:42:50|8093.48|8093.48|8094.59|8094.59|8095.69|8095.69|8093.48|8093.48|0
1732005790000|2024-11-19 08:43:10|8095.69|8095.69|8096.8|8096.8|8096.8|8096.8|8095.69|8095.69|0
1732005800000|2024-11-19 08:43:20|8097.96|8097.96|8098.25|8098.25|8098.25|8098.25|8097.96|8097.96|0
1732005810000|2024-11-19 08:43:30|8097.96|8097.96|8097.67|8097.67|8097.96|8097.96|8097.67|8097.67|0
1732005820000|2024-11-19 08:43:40|8097.96|8097.96|8097.67|8097.67|8097.96|8097.96|8097.67|8097.67|0
1732005830000|2024-11-19 08:43:50|8097.38|8097.38|8096.27|8096.27|8097.38|8097.38|8096.27|8096.27|0
1732005840000|2024-11-19 08:44:00|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|0
1732005850000|2024-11-19 08:44:10|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|0
1732005870000|2024-11-19 08:44:30|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1732005880000|2024-11-19 08:44:40|8096.52|8096.52|8096.81|8096.81|8096.81|8096.81|8096.52|8096.52|0
1732005900000|2024-11-19 08:45:00|8097.39|8097.39|8102.17|8102.17|8102.17|8102.17|8097.39|8097.39|0
1732005910000|2024-11-19 08:45:10|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|0
1732005920000|2024-11-19 08:45:20|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|8102.75|0
1732005930000|2024-11-19 08:45:30|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|0
1732005940000|2024-11-19 08:45:40|8104.96|8104.96|8104.67|8104.67|8104.96|8104.96|8104.67|8104.67|0
1732005960000|2024-11-19 08:46:00|8104.09|8104.09|8102.99|8102.99|8104.09|8104.09|8102.7|8102.7|0
1732005970000|2024-11-19 08:46:10|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|8104.09|0
1732005990000|2024-11-19 08:46:30|8105.2|8105.2|8105.49|8105.49|8105.49|8105.49|8105.2|8105.2|0
1732006000000|2024-11-19 08:46:40|8104.91|8104.91|8103.51|8103.51|8104.91|8104.91|8103.51|8103.51|0
1732006010000|2024-11-19 08:46:50|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1732006020000|2024-11-19 08:47:00|8103.76|8103.76|8103.47|8103.47|8103.76|8103.76|8103.47|8103.47|0
1732006030000|2024-11-19 08:47:10|8103.76|8103.76|8104.34|8104.34|8104.34|8104.34|8103.76|8103.76|0
1732006050000|2024-11-19 08:47:30|8104.05|8104.05|8104.34|8104.34|8104.34|8104.34|8104.05|8104.05|0
1732006080000|2024-11-19 08:48:00|8104.63|8104.63|8107.66|8107.66|8107.66|8107.66|8104.34|8104.34|0
1732006110000|2024-11-19 08:48:30|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|8106.55|0
1732006140000|2024-11-19 08:49:00|8105.68|8105.68|8105.1|8105.1|8105.68|8105.68|8105.1|8105.1|0
1732006160000|2024-11-19 08:49:20|8105.39|8105.39|8105.1|8105.1|8105.39|8105.39|8105.1|8105.1|0
1732006170000|2024-11-19 08:49:30|8103.41|8103.41|8103.41|8103.41|8103.41|8103.41|8103.41|8103.41|0
1732006180000|2024-11-19 08:49:40|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1732006190000|2024-11-19 08:49:50|8103.99|8103.99|8100.91|8100.91|8103.99|8103.99|8100.91|8100.91|0
1732006200000|2024-11-19 08:50:00|8099.8|8099.8|8099.78|8099.78|8099.8|8099.8|8099.78|8099.78|0
1732006210000|2024-11-19 08:50:10|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|8099.2|0
1732006220000|2024-11-19 08:50:20|8098.09|8098.09|8097.46|8097.46|8098.09|8098.09|8095.76|8095.76|0
1732006230000|2024-11-19 08:50:30|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1732006240000|2024-11-19 08:50:40|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|0
1732006250000|2024-11-19 08:50:50|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1732006260000|2024-11-19 08:51:00|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|0
1732006280000|2024-11-19 08:51:20|8096.93|8096.93|8096.64|8096.64|8096.93|8096.93|8096.64|8096.64|0
1732006290000|2024-11-19 08:51:30|8096.35|8096.35|8096.16|8096.16|8096.35|8096.35|8096.06|8096.06|0
1732006300000|2024-11-19 08:51:40|8091.73|8091.73|8091.44|8091.44|8091.73|8091.73|8091.44|8091.44|0
1732006320000|2024-11-19 08:52:00|8090.33|8090.33|8088.6|8088.6|8090.33|8090.33|8088.6|8088.6|0
1732006360000|2024-11-19 08:52:40|8088.89|8088.89|8088.94|8088.94|8088.94|8088.94|8088.89|8088.89|0
1732006370000|2024-11-19 08:52:50|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|8088.65|0
1732006380000|2024-11-19 08:53:00|8088.36|8088.36|8084.7|8084.7|8088.36|8088.36|8084.7|8084.7|0
1732006390000|2024-11-19 08:53:10|8084.41|8084.41|8084.12|8084.12|8084.41|8084.41|8084.12|8084.12|0
1732006400000|2024-11-19 08:53:20|8083.83|8083.83|8083.25|8083.25|8083.83|8083.83|8083.25|8083.25|0
1732006410000|2024-11-19 08:53:30|8083.54|8083.54|8085.81|8085.81|8085.81|8085.81|8083.54|8083.54|0
1732006420000|2024-11-19 08:53:40|8086.91|8086.91|8088.02|8088.02|8088.02|8088.02|8086.91|8086.91|0
1732006440000|2024-11-19 08:54:00|8086.91|8086.91|8086.33|8086.33|8086.91|8086.91|8086.33|8086.33|0
1732006450000|2024-11-19 08:54:10|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1732006470000|2024-11-19 08:54:30|8086.91|8086.91|8087.2|8087.2|8087.2|8087.2|8086.91|8086.91|0
1732006480000|2024-11-19 08:54:40|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|0
1732006490000|2024-11-19 08:54:50|8089.71|8089.71|8089.67|8089.67|8089.71|8089.71|8089.67|8089.67|0
1732006500000|2024-11-19 08:55:00|8090.83|8090.83|8090.54|8090.54|8090.83|8090.83|8090.54|8090.54|0
1732006520000|2024-11-19 08:55:20|8090.83|8090.83|8090.25|8090.25|8090.83|8090.83|8090.25|8090.25|0
1732006530000|2024-11-19 08:55:30|8090.54|8090.54|8090.25|8090.25|8090.54|8090.54|8090.25|8090.25|0
1732006550000|2024-11-19 08:55:50|8089.14|8089.14|8088.27|8088.27|8089.14|8089.14|8088.27|8088.27|0
1732006590000|2024-11-19 08:56:30|8087.98|8087.98|8086.82|8086.82|8087.98|8087.98|8086.82|8086.82|0
1732006600000|2024-11-19 08:56:40|8086.53|8086.53|8086.24|8086.24|8086.53|8086.53|8086.24|8086.24|0
1732006610000|2024-11-19 08:56:50|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1732006620000|2024-11-19 08:57:00|8087.64|8087.64|8087.35|8087.35|8087.64|8087.64|8087.06|8087.06|0
1732006640000|2024-11-19 08:57:20|8087.26|8087.26|8088.99|8088.99|8088.99|8088.99|8087.26|8087.26|0
1732006650000|2024-11-19 08:57:30|8088.41|8088.41|8088.68|8088.68|8088.7|8088.7|8088.39|8088.39|0
1732006670000|2024-11-19 08:57:50|8086.99|8086.99|8086.7|8086.7|8086.99|8086.99|8086.7|8086.7|0
1732006680000|2024-11-19 08:58:00|8087.28|8087.28|8088.39|8088.39|8088.39|8088.39|8087.28|8087.28|0
1732006690000|2024-11-19 08:58:10|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|0
1732006710000|2024-11-19 08:58:30|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|0
1732006720000|2024-11-19 08:58:40|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|0
1732006730000|2024-11-19 08:58:50|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|0
1732006740000|2024-11-19 08:59:00|8086.94|8086.94|8087.52|8087.52|8087.52|8087.52|8086.65|8086.65|0
1732006750000|2024-11-19 08:59:10|8087.81|8087.81|8088.39|8088.39|8088.39|8088.39|8087.81|8087.81|0
1732006770000|2024-11-19 08:59:30|8088.68|8088.68|8088.39|8088.39|8088.68|8088.68|8088.39|8088.39|0
1732006800000|2024-11-19 09:00:00|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|0
1732006820000|2024-11-19 09:00:20|8089.26|8089.26|8092.58|8092.58|8092.58|8092.58|8089.26|8089.26|0
1732006830000|2024-11-19 09:00:30|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1732006840000|2024-11-19 09:00:40|8092.39|8092.39|8091.81|8091.81|8092.39|8092.39|8091.81|8091.81|0
1732006870000|2024-11-19 09:01:10|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|0
1732006880000|2024-11-19 09:01:20|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|8094.36|0
1732006890000|2024-11-19 09:01:30|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|0
1732006900000|2024-11-19 09:01:40|8095.58|8095.58|8095.6|8095.6|8095.6|8095.6|8095.58|8095.58|0
1732006910000|2024-11-19 09:01:50|8096.47|8096.47|8096.86|8096.86|8096.9|8096.9|8096.47|8096.47|0
1732006920000|2024-11-19 09:02:00|8096.57|8096.57|8096.27|8096.27|8096.57|8096.57|8096.27|8096.27|0
1732006930000|2024-11-19 09:02:10|8095.98|8095.98|8095.69|8095.69|8095.98|8095.98|8095.69|8095.69|0
1732006940000|2024-11-19 09:02:20|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|8095.66|0
1732006950000|2024-11-19 09:02:30|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|8095.37|0
1732006960000|2024-11-19 09:02:40|8095.66|8095.66|8095.37|8095.37|8095.66|8095.66|8095.37|8095.37|0
1732006970000|2024-11-19 09:02:50|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1732006980000|2024-11-19 09:03:00|8096.44|8096.44|8097.31|8097.31|8097.6|8097.6|8096.44|8096.44|0
1732007010000|2024-11-19 09:03:30|8097.3|8097.3|8097.58|8097.58|8097.59|8097.59|8097.3|8097.3|0
1732007020000|2024-11-19 09:03:40|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|8097.28|0
1732007040000|2024-11-19 09:04:00|8097.24|8097.24|8095.46|8095.46|8097.24|8097.24|8095.46|8095.46|0
1732007050000|2024-11-19 09:04:10|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1732007060000|2024-11-19 09:04:20|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|0
1732007070000|2024-11-19 09:04:30|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1732007090000|2024-11-19 09:04:50|8092.66|8092.66|8092.37|8092.37|8092.66|8092.66|8092.37|8092.37|0
1732007100000|2024-11-19 09:05:00|8092.08|8092.08|8092.37|8092.37|8092.37|8092.37|8092.08|8092.08|0
1732007110000|2024-11-19 09:05:10|8092.08|8092.08|8091.79|8091.79|8092.08|8092.08|8091.79|8091.79|0
1732007120000|2024-11-19 09:05:20|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|0
1732007130000|2024-11-19 09:05:30|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|8093.48|0
1732007180000|2024-11-19 09:06:20|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|8094.59|0
1732007190000|2024-11-19 09:06:30|8096.8|8096.8|8097.96|8097.96|8097.96|8097.96|8096.8|8096.8|0
1732007200000|2024-11-19 09:06:40|8098.25|8098.25|8097.09|8097.09|8098.25|8098.25|8097.09|8097.09|0
1732007210000|2024-11-19 09:06:50|8095.98|8095.98|8095.69|8095.69|8095.98|8095.98|8095.69|8095.69|0
1732007220000|2024-11-19 09:07:00|8095.4|8095.4|8095.69|8095.69|8095.69|8095.69|8095.4|8095.4|0
1732007230000|2024-11-19 09:07:10|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1732007240000|2024-11-19 09:07:20|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|8097.09|0
1732007260000|2024-11-19 09:07:40|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1732007280000|2024-11-19 09:08:00|8096.8|8096.8|8095.51|8095.51|8096.8|8096.8|8095.4|8095.4|0
1732007290000|2024-11-19 09:08:10|8095.8|8095.8|8096.91|8096.91|8096.91|8096.91|8095.8|8095.8|0
1732007310000|2024-11-19 09:08:30|8098.02|8098.02|8098.31|8098.31|8098.6|8098.6|8098.02|8098.02|0
1732007330000|2024-11-19 09:08:50|8099.41|8099.41|8101.97|8101.97|8101.97|8101.97|8099.41|8099.41|0
1732007340000|2024-11-19 09:09:00|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|0
1732007350000|2024-11-19 09:09:10|8101.39|8101.39|8100.28|8100.28|8101.39|8101.39|8100.28|8100.28|0
1732007370000|2024-11-19 09:09:30|8099.99|8099.99|8098.89|8098.89|8099.99|8099.99|8098.6|8098.6|0
1732007400000|2024-11-19 09:10:00|8099.47|8099.47|8099.18|8099.18|8099.47|8099.47|8099.18|8099.18|0
1732007410000|2024-11-19 09:10:10|8098.89|8098.89|8098.76|8098.76|8098.89|8098.89|8098.76|8098.76|0
1732007420000|2024-11-19 09:10:20|8098.73|8098.73|8097.05|8097.05|8098.73|8098.73|8097.05|8097.05|0
1732007430000|2024-11-19 09:10:30|8097.63|8097.63|8097.34|8097.34|8097.63|8097.63|8097.34|8097.34|0
1732007450000|2024-11-19 09:10:50|8096.23|8096.23|8093.95|8093.95|8096.23|8096.23|8093.95|8093.95|0
1732007460000|2024-11-19 09:11:00|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1732007470000|2024-11-19 09:11:10|8091.92|8091.92|8094.19|8094.19|8094.19|8094.19|8091.92|8091.92|0
1732007490000|2024-11-19 09:11:30|8094.16|8094.16|8094.19|8094.19|8094.19|8094.19|8094.16|8094.16|0
1732007510000|2024-11-19 09:11:50|8094.17|8094.17|8091.95|8091.95|8094.17|8094.17|8091.95|8091.95|0
1732007520000|2024-11-19 09:12:00|8090.26|8090.26|8089.97|8089.97|8090.26|8090.26|8089.97|8089.97|0
1732007540000|2024-11-19 09:12:20|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|0
1732007580000|2024-11-19 09:13:00|8092.51|8092.51|8093.6|8093.6|8093.6|8093.6|8092.49|8092.49|0
1732007590000|2024-11-19 09:13:10|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|8092.49|0
1732007600000|2024-11-19 09:13:20|8092.2|8092.2|8091.91|8091.91|8092.2|8092.2|8091.91|8091.91|0
1732007630000|2024-11-19 09:13:50|8092.2|8092.2|8092.6|8092.6|8092.6|8092.6|8092.2|8092.2|0
1732007640000|2024-11-19 09:14:00|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|0
1732007660000|2024-11-19 09:14:20|8091.48|8091.48|8091.19|8091.19|8091.48|8091.48|8091.19|8091.19|0
1732007670000|2024-11-19 09:14:30|8090.08|8090.08|8089.79|8089.79|8090.08|8090.08|8089.79|8089.79|0
1732007680000|2024-11-19 09:14:40|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1732007690000|2024-11-19 09:14:50|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|8089.79|0
1732007700000|2024-11-19 09:15:00|8089.5|8089.5|8089.5|8089.5|8089.53|8089.53|8089.5|8089.5|0
1732007710000|2024-11-19 09:15:10|8089.48|8089.48|8089.46|8089.46|8089.75|8089.75|8089.17|8089.17|0
1732007730000|2024-11-19 09:15:30|8090.04|8090.04|8089.75|8089.75|8090.04|8090.04|8089.75|8089.75|0
1732007740000|2024-11-19 09:15:40|8090.85|8090.85|8090.18|8090.18|8090.85|8090.85|8090.18|8090.18|0
1732007750000|2024-11-19 09:15:50|8089.07|8089.07|8087.67|8087.67|8089.07|8089.07|8087.67|8087.67|0
1732007760000|2024-11-19 09:16:00|8087.38|8087.38|8086.38|8086.38|8087.38|8087.38|8086.38|8086.38|0
1732007770000|2024-11-19 09:16:10|8087.25|8087.25|8088.07|8088.07|8088.11|8088.11|8086.96|8086.96|0
1732007780000|2024-11-19 09:16:20|8088.36|8088.36|8088.07|8088.07|8088.36|8088.36|8088.07|8088.07|0
1732007810000|2024-11-19 09:16:50|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|0
1732007820000|2024-11-19 09:17:00|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|0
1732007830000|2024-11-19 09:17:10|8083.64|8083.64|8082.77|8082.77|8083.64|8083.64|8082.77|8082.77|0
1732007850000|2024-11-19 09:17:30|8083.88|8083.88|8084.46|8084.46|8084.46|8084.46|8083.88|8083.88|0
1732007860000|2024-11-19 09:17:40|8083.88|8083.88|8082.77|8082.77|8083.88|8083.88|8082.77|8082.77|0
1732007870000|2024-11-19 09:17:50|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1732007880000|2024-11-19 09:18:00|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|0
1732007910000|2024-11-19 09:18:30|8083.35|8083.35|8080.48|8080.48|8083.35|8083.35|8080.44|8080.44|0
1732007920000|2024-11-19 09:18:40|8080.46|8080.46|8081.56|8081.56|8081.56|8081.56|8080.46|8080.46|0
1732007930000|2024-11-19 09:18:50|8081.52|8081.52|8080.41|8080.41|8081.52|8081.52|8080.41|8080.41|0
1732007960000|2024-11-19 09:19:20|8080.39|8080.39|8078.99|8078.99|8080.39|8080.39|8078.99|8078.99|0
1732007970000|2024-11-19 09:19:30|8078.98|8078.98|8078.94|8078.94|8078.98|8078.98|8078.94|8078.94|0
1732007980000|2024-11-19 09:19:40|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1732007990000|2024-11-19 09:19:50|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|0
1732008000000|2024-11-19 09:20:00|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|0
1732008020000|2024-11-19 09:20:20|8079.23|8079.23|8078.07|8078.07|8079.23|8079.23|8078.07|8078.07|0
1732008030000|2024-11-19 09:20:30|8076.91|8076.91|8078.02|8078.02|8078.02|8078.02|8076.91|8076.91|0
1732008050000|2024-11-19 09:20:50|8077.73|8077.73|8076.91|8076.91|8077.73|8077.73|8076.62|8076.62|0
1732008060000|2024-11-19 09:21:00|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|0
1732008080000|2024-11-19 09:21:20|8080.29|8080.29|8077.49|8077.49|8080.29|8080.29|8077.49|8077.49|0
1732008100000|2024-11-19 09:21:40|8079.71|8079.71|8078.31|8078.31|8080|8080|8078.31|8078.31|0
1732008110000|2024-11-19 09:21:50|8078.6|8078.6|8078.31|8078.31|8078.6|8078.6|8078.31|8078.31|0
1732008130000|2024-11-19 09:22:10|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|0
1732008140000|2024-11-19 09:22:20|8077.73|8077.73|8077.15|8077.15|8077.73|8077.73|8077.15|8077.15|0
1732008150000|2024-11-19 09:22:30|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|8078.55|0
1732008160000|2024-11-19 09:22:40|8078.84|8078.84|8081.63|8081.63|8081.63|8081.63|8078.84|8078.84|0
1732008170000|2024-11-19 09:22:50|8081.34|8081.34|8081.34|8081.34|8081.92|8081.92|8081.34|8081.34|0
1732008190000|2024-11-19 09:23:10|8081.92|8081.92|8081.63|8081.63|8081.92|8081.92|8081.63|8081.63|0
1732008200000|2024-11-19 09:23:20|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|8081.34|0
1732008210000|2024-11-19 09:23:30|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|0
1732008230000|2024-11-19 09:23:50|8081.92|8081.92|8081.63|8081.63|8081.92|8081.92|8081.63|8081.63|0
1732008240000|2024-11-19 09:24:00|8083.56|8083.56|8081.87|8081.87|8083.56|8083.56|8081.58|8081.58|0
1732008250000|2024-11-19 09:24:10|8082.16|8082.16|8081.24|8081.24|8082.16|8082.16|8081.24|8081.24|0
1732008260000|2024-11-19 09:24:20|8080.14|8080.14|8080.16|8080.16|8080.16|8080.16|8080.14|8080.14|0
1732008290000|2024-11-19 09:24:50|8079.05|8079.05|8077.66|8077.66|8079.05|8079.05|8077.66|8077.66|0
1732008300000|2024-11-19 09:25:00|8077.7|8077.7|8078.77|8078.77|8078.81|8078.81|8077.7|8077.7|0
1732008310000|2024-11-19 09:25:10|8078.76|8078.76|8075.39|8075.39|8078.76|8078.76|8075.39|8075.39|0
1732008320000|2024-11-19 09:25:20|8074.81|8074.81|8073.71|8073.71|8074.81|8074.81|8073.71|8073.71|0
1732008330000|2024-11-19 09:25:30|8073.66|8073.66|8075.06|8075.06|8075.06|8075.06|8073.08|8073.08|0
1732008350000|2024-11-19 09:25:50|8075.01|8075.01|8075.3|8075.3|8075.3|8075.3|8075.01|8075.01|0
1732008370000|2024-11-19 09:26:10|8076.4|8076.4|8076.4|8076.4|8076.69|8076.69|8076.4|8076.4|0
1732008380000|2024-11-19 09:26:20|8076.69|8076.69|8076.4|8076.4|8076.69|8076.69|8076.4|8076.4|0
1732008390000|2024-11-19 09:26:30|8075.3|8075.3|8075.59|8075.59|8075.59|8075.59|8075.3|8075.3|0
1732008410000|2024-11-19 09:26:50|8076.69|8076.69|8075.59|8075.59|8076.69|8076.69|8075.59|8075.59|0
1732008420000|2024-11-19 09:27:00|8075.3|8075.3|8073.9|8073.9|8075.3|8075.3|8073.9|8073.9|0
1732008450000|2024-11-19 09:27:30|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|8075.06|0
1732008460000|2024-11-19 09:27:40|8075.05|8075.05|8075.01|8075.01|8075.05|8075.05|8075.01|8075.01|0
1732008470000|2024-11-19 09:27:50|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1732008480000|2024-11-19 09:28:00|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|8077.21|0
1732008490000|2024-11-19 09:28:10|8077.79|8077.79|8079.43|8079.43|8079.72|8079.72|8077.79|8077.79|0
1732008500000|2024-11-19 09:28:20|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.03|8078.03|0
1732008510000|2024-11-19 09:28:30|8077.21|8077.21|8076.63|8076.63|8077.21|8077.21|8076.63|8076.63|0
1732008520000|2024-11-19 09:28:40|8075.24|8075.24|8075.23|8075.23|8075.24|8075.24|8075.23|8075.23|0
1732008530000|2024-11-19 09:28:50|8075.52|8075.52|8075.38|8075.38|8075.52|8075.52|8075.38|8075.38|0
1732008540000|2024-11-19 09:29:00|8073.16|8073.16|8073.69|8073.69|8074.27|8074.27|8073.16|8073.16|0
1732008550000|2024-11-19 09:29:10|8072|8072|8071.67|8071.67|8072|8072|8071.67|8071.67|0
1732008560000|2024-11-19 09:29:20|8071.56|8071.56|8072.43|8072.43|8072.43|8072.43|8071.56|8071.56|0
1732008570000|2024-11-19 09:29:30|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1732008580000|2024-11-19 09:29:40|8071.56|8071.56|8072.14|8072.14|8072.14|8072.14|8071.56|8071.56|0
1732008590000|2024-11-19 09:29:50|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|8072.19|0
1732008600000|2024-11-19 09:30:00|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1732008610000|2024-11-19 09:30:10|8070.74|8070.74|8071.85|8071.85|8071.85|8071.85|8070.74|8070.74|0
1732008630000|2024-11-19 09:30:30|8072.43|8072.43|8073.53|8073.53|8073.53|8073.53|8072.43|8072.43|0
1732008640000|2024-11-19 09:30:40|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|8074.93|0
1732008650000|2024-11-19 09:30:50|8076.33|8076.33|8076.04|8076.04|8076.33|8076.33|8076.04|8076.04|0
1732008660000|2024-11-19 09:31:00|8075.75|8075.75|8075.46|8075.46|8075.75|8075.75|8075.46|8075.46|0
1732008670000|2024-11-19 09:31:10|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8074.88|8074.88|0
1732008680000|2024-11-19 09:31:20|8075.15|8075.15|8076.3|8076.3|8076.35|8076.35|8075.15|8075.15|0
1732008690000|2024-11-19 09:31:30|8076.01|8076.01|8075.72|8075.72|8076.01|8076.01|8075.72|8075.72|0
1732008710000|2024-11-19 09:31:50|8075.43|8075.43|8075.45|8075.45|8075.45|8075.45|8075.43|8075.43|0
1732008720000|2024-11-19 09:32:00|8075.48|8075.48|8075.47|8075.47|8075.48|8075.48|8075.47|8075.47|0
1732008730000|2024-11-19 09:32:10|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|0
1732008740000|2024-11-19 09:32:20|8076.53|8076.53|8076.82|8076.82|8076.82|8076.82|8076.53|8076.53|0
1732008750000|2024-11-19 09:32:30|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.24|8076.24|0
1732008760000|2024-11-19 09:32:40|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1732008770000|2024-11-19 09:32:50|8075.37|8075.37|8074.26|8074.26|8075.37|8075.37|8074.26|8074.26|0
1732008780000|2024-11-19 09:33:00|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1732008790000|2024-11-19 09:33:10|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|0
1732008800000|2024-11-19 09:33:20|8070.88|8070.88|8071.99|8071.99|8071.99|8071.99|8070.88|8070.88|0
1732008810000|2024-11-19 09:33:30|8072.28|8072.28|8073.97|8073.97|8073.97|8073.97|8070.07|8070.07|0
1732008820000|2024-11-19 09:33:40|8075.08|8075.08|8075.72|8075.72|8075.72|8075.72|8075.08|8075.08|0
1732008830000|2024-11-19 09:33:50|8076.88|8076.88|8081.41|8081.41|8081.41|8081.41|8076.88|8076.88|0
1732008840000|2024-11-19 09:34:00|8081.12|8081.12|8080.83|8080.83|8081.41|8081.41|8078.9|8078.9|0
1732008850000|2024-11-19 09:34:10|8080.54|8080.54|8078.85|8078.85|8080.54|8080.54|8078.85|8078.85|0
1732008860000|2024-11-19 09:34:20|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1732008870000|2024-11-19 09:34:30|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1732008880000|2024-11-19 09:34:40|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|0
1732008890000|2024-11-19 09:34:50|8080.25|8080.25|8081.34|8081.34|8081.34|8081.34|8080.24|8080.24|0
1732008900000|2024-11-19 09:35:00|8080.76|8080.76|8078.84|8078.84|8080.76|8080.76|8078.55|8078.55|0
1732008910000|2024-11-19 09:35:10|8079.95|8079.95|8078.26|8078.26|8079.95|8079.95|8078.26|8078.26|0
1732008920000|2024-11-19 09:35:20|8077.97|8077.97|8078.26|8078.26|8078.26|8078.26|8077.97|8077.97|0
1732008930000|2024-11-19 09:35:30|8077.97|8077.97|8079.08|8079.08|8079.08|8079.08|8077.97|8077.97|0
1732008940000|2024-11-19 09:35:40|8079.37|8079.37|8079.37|8079.37|8079.66|8079.66|8079.37|8079.37|0
1732008950000|2024-11-19 09:35:50|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|8079.08|0
1732008960000|2024-11-19 09:36:00|8077.97|8077.97|8076.04|8076.04|8077.97|8077.97|8076.04|8076.04|0
1732008970000|2024-11-19 09:36:10|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|0
1732008980000|2024-11-19 09:36:20|8075.95|8075.95|8076.24|8076.24|8076.24|8076.24|8075.95|8075.95|0
1732008990000|2024-11-19 09:36:30|8075.66|8075.66|8076.24|8076.24|8076.24|8076.24|8075.66|8075.66|0
1732009000000|2024-11-19 09:36:40|8076.53|8076.53|8076.57|8076.57|8076.57|8076.57|8076.53|8076.53|0
1732009010000|2024-11-19 09:36:50|8076.28|8076.28|8078.79|8078.79|8078.79|8078.79|8076.28|8076.28|0
1732009020000|2024-11-19 09:37:00|8078.88|8078.88|8078.83|8078.83|8078.88|8078.88|8078.83|8078.83|0
1732009030000|2024-11-19 09:37:10|8077.73|8077.73|8077.73|8077.73|8078.83|8078.83|8077.73|8077.73|0
1732009040000|2024-11-19 09:37:20|8077.78|8077.78|8078.11|8078.11|8078.11|8078.11|8077.78|8077.78|0
1732009050000|2024-11-19 09:37:30|8079.27|8079.27|8080.67|8080.67|8080.96|8080.96|8079.27|8079.27|0
1732009060000|2024-11-19 09:37:40|8080.96|8080.96|8078.98|8078.98|8080.96|8080.96|8078.98|8078.98|0
1732009070000|2024-11-19 09:37:50|8078.69|8078.69|8078.4|8078.4|8078.69|8078.69|8078.4|8078.4|0
1732009080000|2024-11-19 09:38:00|8075.08|8075.08|8074.79|8074.79|8075.08|8075.08|8074.79|8074.79|0
1732009090000|2024-11-19 09:38:10|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|0
1732009110000|2024-11-19 09:38:30|8076.24|8076.24|8075.95|8075.95|8076.53|8076.53|8075.95|8075.95|0
1732009120000|2024-11-19 09:38:40|8075.66|8075.66|8077.11|8077.11|8077.11|8077.11|8075.66|8075.66|0
1732009140000|2024-11-19 09:39:00|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|8077.13|0
1732009150000|2024-11-19 09:39:10|8078.87|8078.87|8080.32|8080.32|8080.32|8080.32|8078.58|8078.58|0
1732009160000|2024-11-19 09:39:20|8081.19|8081.19|8080.95|8080.95|8081.24|8081.24|8080.61|8080.61|0
1732009170000|2024-11-19 09:39:30|8080.37|8080.37|8083.11|8083.11|8084.8|8084.8|8080.37|8080.37|0
1732009180000|2024-11-19 09:39:40|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|8083.69|0
1732009190000|2024-11-19 09:39:50|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1732009200000|2024-11-19 09:40:00|8083.4|8083.4|8080.6|8080.6|8083.4|8083.4|8080.6|8080.6|0
1732009210000|2024-11-19 09:40:10|8080.31|8080.31|8080.6|8080.6|8080.6|8080.6|8080.31|8080.31|0
1732009220000|2024-11-19 09:40:20|8081.18|8081.18|8082.29|8082.29|8082.29|8082.29|8081.18|8081.18|0
1732009240000|2024-11-19 09:40:40|8082.87|8082.87|8082.29|8082.29|8082.87|8082.87|8082.29|8082.29|0
1732009250000|2024-11-19 09:40:50|8082|8082|8083.11|8083.11|8083.11|8083.11|8082|8082|0
1732009260000|2024-11-19 09:41:00|8083.4|8083.4|8085.67|8085.67|8085.67|8085.67|8083.4|8083.4|0
1732009270000|2024-11-19 09:41:10|8085.96|8085.96|8085.96|8085.96|8087.06|8087.06|8084.85|8084.85|0
1732009290000|2024-11-19 09:41:30|8086.25|8086.25|8085.14|8085.14|8086.25|8086.25|8085.14|8085.14|0
1732009300000|2024-11-19 09:41:40|8086.25|8086.25|8084.56|8084.56|8086.25|8086.25|8084.56|8084.56|0
1732009320000|2024-11-19 09:42:00|8083.98|8083.98|8082.29|8082.29|8083.98|8083.98|8082.29|8082.29|0
1732009340000|2024-11-19 09:42:20|8082.58|8082.58|8083.69|8083.69|8083.69|8083.69|8082.58|8082.58|0
1732009380000|2024-11-19 09:43:00|8082.24|8082.24|8081.81|8081.81|8082.24|8082.24|8080.02|8080.02|0
1732009390000|2024-11-19 09:43:10|8082.68|8082.68|8082.12|8082.12|8082.68|8082.68|8082.1|8082.1|0
1732009400000|2024-11-19 09:43:20|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1732009410000|2024-11-19 09:43:30|8082.09|8082.09|8081.8|8081.8|8082.09|8082.09|8081.8|8081.8|0
1732009420000|2024-11-19 09:43:40|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|0
1732009430000|2024-11-19 09:43:50|8080.41|8080.41|8079.01|8079.01|8080.41|8080.41|8079.01|8079.01|0
1732009440000|2024-11-19 09:44:00|8078.87|8078.87|8076.22|8076.22|8078.87|8078.87|8076.22|8076.22|0
1732009450000|2024-11-19 09:44:10|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1732009460000|2024-11-19 09:44:20|8073.42|8073.42|8073.13|8073.13|8073.42|8073.42|8073.13|8073.13|0
1732009470000|2024-11-19 09:44:30|8072.02|8072.02|8071.73|8071.73|8072.02|8072.02|8071.73|8071.73|0
1732009480000|2024-11-19 09:44:40|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|0
1732009490000|2024-11-19 09:44:50|8071.75|8071.75|8071.45|8071.45|8072.85|8072.85|8071.45|8071.45|0
1732009500000|2024-11-19 09:45:00|8071.16|8071.16|8071.45|8071.45|8071.45|8071.45|8071.16|8071.16|0
1732009510000|2024-11-19 09:45:10|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|8071.74|0
1732009530000|2024-11-19 09:45:30|8072.85|8072.85|8076.22|8076.22|8076.22|8076.22|8072.85|8072.85|0
1732009540000|2024-11-19 09:45:40|8075.93|8075.93|8073.95|8073.95|8075.93|8075.93|8073.95|8073.95|0
1732009560000|2024-11-19 09:46:00|8075.06|8075.06|8073.67|8073.67|8075.06|8075.06|8072.8|8072.8|0
1732009570000|2024-11-19 09:46:10|8073.38|8073.38|8072.28|8072.28|8073.38|8073.38|8072.28|8072.28|0
1732009590000|2024-11-19 09:46:30|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|0
1732009600000|2024-11-19 09:46:40|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1732009610000|2024-11-19 09:46:50|8073.99|8073.99|8073.67|8073.67|8073.99|8073.99|8073.38|8073.38|0
1732009620000|2024-11-19 09:47:00|8073.38|8073.38|8073.04|8073.04|8073.38|8073.38|8073.04|8073.04|0
1732009630000|2024-11-19 09:47:10|8073.03|8073.03|8072.74|8072.74|8073.03|8073.03|8072.74|8072.74|0
1732009640000|2024-11-19 09:47:20|8071.63|8071.63|8072.74|8072.74|8072.74|8072.74|8071.63|8071.63|0
1732009660000|2024-11-19 09:47:40|8071.92|8071.92|8070.76|8070.76|8071.92|8071.92|8070.76|8070.76|0
1732009670000|2024-11-19 09:47:50|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|8071.05|0
1732009700000|2024-11-19 09:48:20|8070.47|8070.47|8066.86|8066.86|8070.47|8070.47|8066.86|8066.86|0
1732009710000|2024-11-19 09:48:30|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|8065.75|0
1732009720000|2024-11-19 09:48:40|8064.65|8064.65|8064.62|8064.62|8064.65|8064.65|8064.62|8064.62|0
1732009740000|2024-11-19 09:49:00|8065.73|8065.73|8066.02|8066.02|8066.02|8066.02|8065.73|8065.73|0
1732009750000|2024-11-19 09:49:10|8063.81|8063.81|8063.52|8063.52|8063.81|8063.81|8063.52|8063.52|0
1732009770000|2024-11-19 09:49:30|8062.41|8062.41|8062.7|8062.7|8062.7|8062.7|8062.41|8062.41|0
1732009790000|2024-11-19 09:49:50|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1732009800000|2024-11-19 09:50:00|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1732009810000|2024-11-19 09:50:10|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|8060.22|0
1732009820000|2024-11-19 09:50:20|8059.64|8059.64|8061.33|8061.33|8061.33|8061.33|8059.64|8059.64|0
1732009840000|2024-11-19 09:50:40|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|0
1732009850000|2024-11-19 09:50:50|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1732009870000|2024-11-19 09:51:10|8059.9|8059.9|8059.61|8059.61|8059.9|8059.9|8059.61|8059.61|0
1732009880000|2024-11-19 09:51:20|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1732009890000|2024-11-19 09:51:30|8060|8060|8060|8060|8060|8060|8060|8060|0
1732009920000|2024-11-19 09:52:00|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1732009930000|2024-11-19 09:52:10|8064.19|8064.19|8064.77|8064.77|8064.77|8064.77|8064.19|8064.19|0
1732009940000|2024-11-19 09:52:20|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1732009960000|2024-11-19 09:52:40|8065.91|8065.91|8065.62|8065.62|8065.91|8065.91|8065.62|8065.62|0
1732009970000|2024-11-19 09:52:50|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|0
1732009990000|2024-11-19 09:53:10|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1732010000000|2024-11-19 09:53:20|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|8066.73|0
1732010010000|2024-11-19 09:53:30|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|0
1732010020000|2024-11-19 09:53:40|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1732010030000|2024-11-19 09:53:50|8070.39|8070.39|8070.1|8070.1|8071.79|8071.79|8070.1|8070.1|0
1732010040000|2024-11-19 09:54:00|8069|8069|8068.41|8068.41|8069|8069|8068.41|8068.41|0
1732010060000|2024-11-19 09:54:20|8068.12|8068.12|8067.6|8067.6|8068.71|8068.71|8067.6|8067.6|0
1732010090000|2024-11-19 09:54:50|8067.89|8067.89|8069.58|8069.58|8069.58|8069.58|8067.89|8067.89|0
1732010110000|2024-11-19 09:55:10|8069.29|8069.29|8067.6|8067.6|8069.29|8069.29|8067.6|8067.6|0
1732010130000|2024-11-19 09:55:30|8067.31|8067.31|8068.44|8068.44|8068.44|8068.44|8067.31|8067.31|0
1732010150000|2024-11-19 09:55:50|8067.33|8067.33|8068.73|8068.73|8068.73|8068.73|8067.33|8067.33|0
1732010170000|2024-11-19 09:56:10|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|8068.44|0
1732010200000|2024-11-19 09:56:40|8068.15|8068.15|8066.46|8066.46|8068.15|8068.15|8066.46|8066.46|0
1732010210000|2024-11-19 09:56:50|8066.36|8066.36|8066.61|8066.61|8066.61|8066.61|8066.36|8066.36|0
1732010220000|2024-11-19 09:57:00|8064.92|8064.92|8063.23|8063.23|8064.92|8064.92|8063.23|8063.23|0
1732010250000|2024-11-19 09:57:30|8063.52|8063.52|8065.74|8065.74|8065.74|8065.74|8063.52|8063.52|0
1732010260000|2024-11-19 09:57:40|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1732010270000|2024-11-19 09:57:50|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1732010280000|2024-11-19 09:58:00|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1732010290000|2024-11-19 09:58:10|8064.87|8064.87|8063.76|8063.76|8064.87|8064.87|8063.76|8063.76|0
1732010300000|2024-11-19 09:58:20|8063.47|8063.47|8063.18|8063.18|8063.47|8063.47|8063.18|8063.18|0
1732010320000|2024-11-19 09:58:40|8062.6|8062.6|8059.8|8059.8|8062.6|8062.6|8059.8|8059.8|0
1732010340000|2024-11-19 09:59:00|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|8060.09|0
1732010350000|2024-11-19 09:59:10|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1732010360000|2024-11-19 09:59:20|8060.72|8060.72|8061.59|8061.59|8061.59|8061.59|8060.72|8060.72|0
1732010370000|2024-11-19 09:59:30|8063.52|8063.52|8062.41|8062.41|8063.52|8063.52|8062.41|8062.41|0
1732010380000|2024-11-19 09:59:40|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1732010400000|2024-11-19 10:00:00|8061.01|8061.01|8058.51|8058.51|8061.01|8061.01|8058.51|8058.51|0
1732010410000|2024-11-19 10:00:10|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1732010430000|2024-11-19 10:00:30|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1732010450000|2024-11-19 10:00:50|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1732010460000|2024-11-19 10:01:00|8058.23|8058.23|8060.44|8060.44|8060.44|8060.44|8058.23|8058.23|0
1732010470000|2024-11-19 10:01:10|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1732010490000|2024-11-19 10:01:30|8060.15|8060.15|8058.47|8058.47|8060.44|8060.44|8058.47|8058.47|0
1732010510000|2024-11-19 10:01:50|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|0
1732010520000|2024-11-19 10:02:00|8055.92|8055.92|8052.84|8052.84|8055.92|8055.92|8052.84|8052.84|0
1732010530000|2024-11-19 10:02:10|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|0
1732010550000|2024-11-19 10:02:30|8051.15|8051.15|8050.05|8050.05|8051.15|8051.15|8050.05|8050.05|0
1732010560000|2024-11-19 10:02:40|8049.47|8049.47|8050.05|8050.05|8050.05|8050.05|8049.47|8049.47|0
1732010570000|2024-11-19 10:02:50|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|0
1732010590000|2024-11-19 10:03:10|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|0
1732010620000|2024-11-19 10:03:40|8050.92|8050.92|8051.21|8051.21|8051.21|8051.21|8050.92|8050.92|0
1732010630000|2024-11-19 10:03:50|8052.31|8052.31|8052.02|8052.02|8052.31|8052.31|8052.02|8052.02|0
1732010640000|2024-11-19 10:04:00|8050.92|8050.92|8050.63|8050.63|8050.92|8050.92|8049.52|8049.52|0
1732010650000|2024-11-19 10:04:10|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1732010670000|2024-11-19 10:04:30|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|8053.42|0
1732010700000|2024-11-19 10:05:00|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|0
1732010710000|2024-11-19 10:05:10|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1732010720000|2024-11-19 10:05:20|8054.82|8054.82|8053.13|8053.13|8054.82|8054.82|8053.13|8053.13|0
1732010750000|2024-11-19 10:05:50|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1732010760000|2024-11-19 10:06:00|8054.82|8054.82|8057.9|8057.9|8057.9|8057.9|8054.82|8054.82|0
1732010770000|2024-11-19 10:06:10|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1732010820000|2024-11-19 10:07:00|8057.9|8057.9|8057.32|8057.32|8057.9|8057.9|8057.32|8057.32|0
1732010830000|2024-11-19 10:07:10|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|8056.21|0
1732010850000|2024-11-19 10:07:30|8054.53|8054.53|8054.24|8054.24|8054.53|8054.53|8054.24|8054.24|0
1732010870000|2024-11-19 10:07:50|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1732010910000|2024-11-19 10:08:30|8054.82|8054.82|8055.63|8055.63|8055.63|8055.63|8054.82|8054.82|0
1732010920000|2024-11-19 10:08:40|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1732010930000|2024-11-19 10:08:50|8055.63|8055.63|8053.95|8053.95|8055.63|8055.63|8053.95|8053.95|0
1732010940000|2024-11-19 10:09:00|8055.05|8055.05|8053.13|8053.13|8055.34|8055.34|8053.13|8053.13|0
1732010960000|2024-11-19 10:09:20|8052.26|8052.26|8049.76|8049.76|8052.26|8052.26|8049.76|8049.76|0
1732010970000|2024-11-19 10:09:30|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|0
1732011010000|2024-11-19 10:10:10|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8047.78|8047.78|0
1732011020000|2024-11-19 10:10:20|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1732011030000|2024-11-19 10:10:30|8048.12|8048.12|8049.23|8049.23|8049.23|8049.23|8048.12|8048.12|0
1732011040000|2024-11-19 10:10:40|8048.94|8048.94|8049.23|8049.23|8049.23|8049.23|8048.94|8048.94|0
1732011050000|2024-11-19 10:10:50|8049.52|8049.52|8051.73|8051.73|8051.73|8051.73|8049.52|8049.52|0
1732011060000|2024-11-19 10:11:00|8052.02|8052.02|8051.73|8051.73|8052.02|8052.02|8051.73|8051.73|0
1732011070000|2024-11-19 10:11:10|8050.34|8050.34|8049.76|8049.76|8050.34|8050.34|8049.76|8049.76|0
1732011080000|2024-11-19 10:11:20|8048.65|8048.65|8048.36|8048.36|8048.65|8048.65|8048.36|8048.36|0
1732011100000|2024-11-19 10:11:40|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1732011110000|2024-11-19 10:11:50|8047.54|8047.54|8045.87|8045.87|8047.56|8047.56|8045.87|8045.87|0
1732011120000|2024-11-19 10:12:00|8044.77|8044.77|8043.66|8043.66|8044.77|8044.77|8042.55|8042.55|0
1732011150000|2024-11-19 10:12:30|8043.37|8043.37|8040.87|8040.87|8043.37|8043.37|8039.76|8039.76|0
1732011160000|2024-11-19 10:12:40|8040.84|8040.84|8039.63|8039.63|8042.13|8042.13|8039.63|8039.63|0
1732011170000|2024-11-19 10:12:50|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1732011190000|2024-11-19 10:13:10|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|0
1732011200000|2024-11-19 10:13:20|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1732011210000|2024-11-19 10:13:30|8038.23|8038.23|8037.68|8037.68|8038.23|8038.23|8037.65|8037.65|0
1732011220000|2024-11-19 10:13:40|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|0
1732011230000|2024-11-19 10:13:50|8035.99|8035.99|8036.28|8036.28|8036.28|8036.28|8035.99|8035.99|0
1732011240000|2024-11-19 10:14:00|8035.17|8035.17|8033.19|8033.19|8035.17|8035.17|8033.19|8033.19|0
1732011250000|2024-11-19 10:14:10|8034.3|8034.3|8035.99|8035.99|8035.99|8035.99|8034.3|8034.3|0
1732011260000|2024-11-19 10:14:20|8035.7|8035.7|8035.43|8035.43|8035.72|8035.72|8035.43|8035.43|0
1732011280000|2024-11-19 10:14:40|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1732011300000|2024-11-19 10:15:00|8036.06|8036.06|8038.23|8038.23|8038.23|8038.23|8036.01|8036.01|0
1732011310000|2024-11-19 10:15:10|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1732011320000|2024-11-19 10:15:20|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|0
1732011360000|2024-11-19 10:16:00|8039.68|8039.68|8041.88|8041.88|8041.89|8041.89|8039.68|8039.68|0
1732011370000|2024-11-19 10:16:10|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1732011380000|2024-11-19 10:16:20|8041.88|8041.88|8041.84|8041.84|8041.88|8041.88|8041.84|8041.84|0
1732011390000|2024-11-19 10:16:30|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1732011410000|2024-11-19 10:16:50|8042.66|8042.66|8042.95|8042.95|8042.95|8042.95|8042.66|8042.66|0
1732011420000|2024-11-19 10:17:00|8043.24|8043.24|8043.53|8043.53|8043.53|8043.53|8043.24|8043.24|0
1732011430000|2024-11-19 10:17:10|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|0
1732011440000|2024-11-19 10:17:20|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1732011470000|2024-11-19 10:17:50|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|0
1732011480000|2024-11-19 10:18:00|8044.69|8044.69|8044.98|8044.98|8044.98|8044.98|8044.69|8044.69|0
1732011490000|2024-11-19 10:18:10|8045.27|8045.27|8041.08|8041.08|8045.27|8045.27|8041.08|8041.08|0
1732011500000|2024-11-19 10:18:20|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|0
1732011510000|2024-11-19 10:18:30|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1732011530000|2024-11-19 10:18:50|8039.97|8039.97|8041.37|8041.37|8041.37|8041.37|8039.97|8039.97|0
1732011540000|2024-11-19 10:19:00|8041.08|8041.08|8040.81|8040.81|8041.08|8041.08|8040.79|8040.79|0
1732011550000|2024-11-19 10:19:10|8041.92|8041.92|8039.71|8039.71|8041.92|8041.92|8039.71|8039.71|0
1732011560000|2024-11-19 10:19:20|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1732011570000|2024-11-19 10:19:30|8039.4|8039.4|8040.51|8040.51|8040.51|8040.51|8039.4|8039.4|0
1732011600000|2024-11-19 10:20:00|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1732011610000|2024-11-19 10:20:10|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|0
1732011630000|2024-11-19 10:20:30|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1732011640000|2024-11-19 10:20:40|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1732011660000|2024-11-19 10:21:00|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1732011670000|2024-11-19 10:21:10|8044.47|8044.47|8044.47|8044.47|8045.05|8045.05|8044.47|8044.47|0
1732011690000|2024-11-19 10:21:30|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|8045.05|0
1732011700000|2024-11-19 10:21:40|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1732011710000|2024-11-19 10:21:50|8050.87|8050.87|8049.77|8049.77|8050.87|8050.87|8049.77|8049.77|0
1732011740000|2024-11-19 10:22:20|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1732011750000|2024-11-19 10:22:30|8050.35|8050.35|8049.77|8049.77|8050.35|8050.35|8049.77|8049.77|0
1732011770000|2024-11-19 10:22:50|8049.48|8049.48|8049.19|8049.19|8049.48|8049.48|8049.19|8049.19|0
1732011830000|2024-11-19 10:23:50|8049.48|8049.48|8049.19|8049.19|8049.48|8049.48|8049.19|8049.19|0
1732011840000|2024-11-19 10:24:00|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1732011850000|2024-11-19 10:24:10|8053.09|8053.09|8054.22|8054.22|8054.22|8054.22|8053.09|8053.09|0
1732011860000|2024-11-19 10:24:20|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|0
1732011880000|2024-11-19 10:24:40|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|0
1732011890000|2024-11-19 10:24:50|8051.42|8051.42|8050.32|8050.32|8051.42|8051.42|8050.32|8050.32|0
1732011900000|2024-11-19 10:25:00|8049.21|8049.21|8047.94|8047.94|8049.21|8049.21|8047.94|8047.94|0
1732011910000|2024-11-19 10:25:10|8047.89|8047.89|8047.06|8047.06|8047.89|8047.89|8046.77|8046.77|0
1732011940000|2024-11-19 10:25:40|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|0
1732011950000|2024-11-19 10:25:50|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1732011960000|2024-11-19 10:26:00|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|0
1732011970000|2024-11-19 10:26:10|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1732011980000|2024-11-19 10:26:20|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1732012000000|2024-11-19 10:26:40|8048.46|8048.46|8047.88|8047.88|8048.46|8048.46|8047.88|8047.88|0
1732012010000|2024-11-19 10:26:50|8046.77|8046.77|8045.67|8045.67|8046.77|8046.77|8045.67|8045.67|0
1732012020000|2024-11-19 10:27:00|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|8045.09|0
1732012030000|2024-11-19 10:27:10|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1732012050000|2024-11-19 10:27:30|8044.51|8044.51|8044.8|8044.8|8044.8|8044.8|8044.51|8044.51|0
1732012060000|2024-11-19 10:27:40|8044.51|8044.51|8044.22|8044.22|8044.51|8044.51|8044.22|8044.22|0
1732012090000|2024-11-19 10:28:10|8043.11|8043.11|8042.53|8042.53|8043.11|8043.11|8042.53|8042.53|0
1732012110000|2024-11-19 10:28:30|8041.42|8041.42|8041.11|8041.11|8041.42|8041.42|8041.11|8041.11|0
1732012150000|2024-11-19 10:29:10|8040|8040|8039.13|8039.13|8040|8040|8039.13|8039.13|0
1732012160000|2024-11-19 10:29:20|8039.71|8039.71|8040.82|8040.82|8040.82|8040.82|8039.71|8039.71|0
1732012180000|2024-11-19 10:29:40|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1732012200000|2024-11-19 10:30:00|8039.71|8039.71|8040|8040|8040|8040|8039.71|8039.71|0
1732012220000|2024-11-19 10:30:20|8041.11|8041.11|8041.4|8041.4|8041.4|8041.4|8041.11|8041.11|0
1732012230000|2024-11-19 10:30:30|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1732012250000|2024-11-19 10:30:50|8041.4|8041.4|8040|8040|8041.4|8041.4|8040|8040|0
1732012260000|2024-11-19 10:31:00|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1732012290000|2024-11-19 10:31:30|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1732012300000|2024-11-19 10:31:40|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|0
1732012340000|2024-11-19 10:32:20|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1732012360000|2024-11-19 10:32:40|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1732012380000|2024-11-19 10:33:00|8042.17|8042.17|8042.15|8042.15|8042.17|8042.17|8042.15|8042.15|0
1732012390000|2024-11-19 10:33:10|8043.02|8043.02|8043.04|8043.04|8043.04|8043.04|8043.02|8043.02|0
1732012400000|2024-11-19 10:33:20|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|0
1732012410000|2024-11-19 10:33:30|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|0
1732012420000|2024-11-19 10:33:40|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|0
1732012440000|2024-11-19 10:34:00|8049.74|8049.74|8048.05|8048.05|8049.74|8049.74|8048.05|8048.05|0
1732012450000|2024-11-19 10:34:10|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|0
1732012460000|2024-11-19 10:34:20|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1732012470000|2024-11-19 10:34:30|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|8051.66|0
1732012500000|2024-11-19 10:35:00|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1732012520000|2024-11-19 10:35:20|8050.56|8050.56|8050.27|8050.27|8050.56|8050.56|8050.27|8050.27|0
1732012530000|2024-11-19 10:35:30|8050.56|8050.56|8050.27|8050.27|8050.56|8050.56|8050.27|8050.27|0
1732012540000|2024-11-19 10:35:40|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1732012550000|2024-11-19 10:35:50|8052.48|8052.48|8052.43|8052.43|8052.48|8052.48|8052.43|8052.43|0
1732012560000|2024-11-19 10:36:00|8051.33|8051.33|8051.28|8051.28|8051.33|8051.33|8051.28|8051.28|0
1732012570000|2024-11-19 10:36:10|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1732012600000|2024-11-19 10:36:40|8051.28|8051.28|8052.68|8052.68|8053.78|8053.78|8051.28|8051.28|0
1732012620000|2024-11-19 10:37:00|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|0
1732012630000|2024-11-19 10:37:10|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1732012650000|2024-11-19 10:37:30|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|8055.18|0
1732012660000|2024-11-19 10:37:40|8054.07|8054.07|8055.18|8055.18|8055.18|8055.18|8054.07|8054.07|0
1732012680000|2024-11-19 10:38:00|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|8054.89|0
1732012690000|2024-11-19 10:38:10|8056|8056|8056|8056|8056|8056|8056|8056|0
1732012730000|2024-11-19 10:38:50|8056.58|8056.58|8057.2|8057.2|8057.2|8057.2|8056.58|8056.58|0
1732012740000|2024-11-19 10:39:00|8057.49|8057.49|8057.58|8057.58|8057.58|8057.58|8057.49|8057.49|0
1732012750000|2024-11-19 10:39:10|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|8057.87|0
1732012760000|2024-11-19 10:39:20|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1732012770000|2024-11-19 10:39:30|8057.87|8057.87|8058.16|8058.16|8058.16|8058.16|8057.87|8057.87|0
1732012780000|2024-11-19 10:39:40|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|8057.05|0
1732012790000|2024-11-19 10:39:50|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1732012800000|2024-11-19 10:40:00|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1732012810000|2024-11-19 10:40:10|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1732012820000|2024-11-19 10:40:20|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1732012850000|2024-11-19 10:40:50|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1732012860000|2024-11-19 10:41:00|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1732012870000|2024-11-19 10:41:10|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1732012890000|2024-11-19 10:41:30|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|0
1732012900000|2024-11-19 10:41:40|8056.4|8056.4|8056.98|8056.98|8056.98|8056.98|8056.4|8056.4|0
1732012920000|2024-11-19 10:42:00|8058.09|8058.09|8056.98|8056.98|8058.67|8058.67|8056.98|8056.98|0
1732012930000|2024-11-19 10:42:10|8055.87|8055.87|8054.48|8054.48|8055.87|8055.87|8054.48|8054.48|0
1732012960000|2024-11-19 10:42:40|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1732012980000|2024-11-19 10:43:00|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|8055.87|0
1732013000000|2024-11-19 10:43:20|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1732013010000|2024-11-19 10:43:30|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|8056.19|0
1732013020000|2024-11-19 10:43:40|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|0
1732013030000|2024-11-19 10:43:50|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|0
1732013050000|2024-11-19 10:44:10|8057.59|8057.59|8057.88|8057.88|8057.88|8057.88|8057.59|8057.59|0
1732013060000|2024-11-19 10:44:20|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|8058.17|0
1732013070000|2024-11-19 10:44:30|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|0
1732013080000|2024-11-19 10:44:40|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|0
1732013090000|2024-11-19 10:44:50|8056.48|8056.48|8056.48|8056.48|8056.77|8056.77|8056.48|8056.48|0
1732013100000|2024-11-19 10:45:00|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|8055.38|0
1732013110000|2024-11-19 10:45:10|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|0
1732013120000|2024-11-19 10:45:20|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1732013130000|2024-11-19 10:45:30|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1732013140000|2024-11-19 10:45:40|8058.46|8058.46|8059.04|8059.04|8059.04|8059.04|8058.46|8058.46|0
1732013150000|2024-11-19 10:45:50|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1732013160000|2024-11-19 10:46:00|8058.17|8058.17|8057.07|8057.07|8058.17|8058.17|8057.07|8057.07|0
1732013170000|2024-11-19 10:46:10|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1732013220000|2024-11-19 10:47:00|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1732013230000|2024-11-19 10:47:10|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|8057.36|0
1732013250000|2024-11-19 10:47:30|8057.94|8057.94|8062.36|8062.36|8062.36|8062.36|8057.94|8057.94|0
1732013260000|2024-11-19 10:47:40|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1732013280000|2024-11-19 10:48:00|8062.07|8062.07|8061.78|8061.78|8062.07|8062.07|8061.78|8061.78|0
1732013290000|2024-11-19 10:48:10|8062.07|8062.07|8063.56|8063.56|8063.56|8063.56|8062.07|8062.07|0
1732013310000|2024-11-19 10:48:30|8063.58|8063.58|8063.65|8063.65|8063.65|8063.65|8063.58|8063.58|0
1732013350000|2024-11-19 10:49:10|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1732013380000|2024-11-19 10:49:40|8065.34|8065.34|8067.02|8067.02|8067.02|8067.02|8065.34|8065.34|0
1732013410000|2024-11-19 10:50:10|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|0
1732013430000|2024-11-19 10:50:30|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|8066.74|0
1732013440000|2024-11-19 10:50:40|8066.45|8066.45|8066.16|8066.16|8066.45|8066.45|8066.16|8066.16|0
1732013450000|2024-11-19 10:50:50|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|0
1732013480000|2024-11-19 10:51:20|8066.16|8066.16|8066.74|8066.74|8066.74|8066.74|8066.16|8066.16|0
1732013500000|2024-11-19 10:51:40|8067.32|8067.32|8067.66|8067.66|8067.66|8067.66|8067.32|8067.32|0
1732013510000|2024-11-19 10:51:50|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|8067.95|0
1732013520000|2024-11-19 10:52:00|8068.24|8068.24|8071.85|8071.85|8072.14|8072.14|8068.24|8068.24|0
1732013530000|2024-11-19 10:52:10|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1732013540000|2024-11-19 10:52:20|8072.45|8072.45|8072.39|8072.39|8072.45|8072.45|8072.39|8072.39|0
1732013580000|2024-11-19 10:53:00|8072.97|8072.97|8075.18|8075.18|8075.18|8075.18|8072.97|8072.97|0
1732013590000|2024-11-19 10:53:10|8076.05|8076.05|8076.05|8076.05|8076.05|8076.05|8076.05|8076.05|0
1732013620000|2024-11-19 10:53:40|8076.34|8076.34|8075.24|8075.24|8076.34|8076.34|8074.13|8074.13|0
1732013630000|2024-11-19 10:53:50|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1732013660000|2024-11-19 10:54:20|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|0
1732013670000|2024-11-19 10:54:30|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|8069.36|0
1732013680000|2024-11-19 10:54:40|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|8068.25|0
1732013700000|2024-11-19 10:55:00|8068.54|8068.54|8071.36|8071.36|8072.47|8072.47|8068.54|8068.54|0
1732013720000|2024-11-19 10:55:20|8072.47|8072.47|8071.65|8071.65|8072.76|8072.76|8071.65|8071.65|0
1732013730000|2024-11-19 10:55:30|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1732013770000|2024-11-19 10:56:10|8072.23|8072.23|8072.52|8072.52|8072.52|8072.52|8072.23|8072.23|0
1732013780000|2024-11-19 10:56:20|8071.94|8071.94|8071.65|8071.65|8071.94|8071.94|8071.65|8071.65|0
1732013790000|2024-11-19 10:56:30|8071.36|8071.36|8070.28|8070.28|8071.36|8071.36|8070.25|8070.25|0
1732013800000|2024-11-19 10:56:40|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|0
1732013820000|2024-11-19 10:57:00|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1732013840000|2024-11-19 10:57:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1732013850000|2024-11-19 10:57:30|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1732013890000|2024-11-19 10:58:10|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1732013920000|2024-11-19 10:58:40|8071.8|8071.8|8072.09|8072.09|8072.09|8072.09|8071.8|8071.8|0
1732013930000|2024-11-19 10:58:50|8072.16|8072.16|8072.17|8072.17|8072.17|8072.17|8072.16|8072.16|0
1732013940000|2024-11-19 10:59:00|8072.46|8072.46|8073.86|8073.86|8073.86|8073.86|8072.46|8072.46|0
1732013960000|2024-11-19 10:59:20|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|0
1732014000000|2024-11-19 11:00:00|8074.15|8074.15|8076.39|8076.39|8076.39|8076.39|8073.89|8073.89|0
1732014010000|2024-11-19 11:00:10|8077.55|8077.55|8079|8079|8079|8079|8077.55|8077.55|0
1732014020000|2024-11-19 11:00:20|8079.58|8079.58|8079.87|8079.87|8079.87|8079.87|8079.58|8079.58|0
1732014030000|2024-11-19 11:00:30|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1732014040000|2024-11-19 11:00:40|8079.29|8079.29|8078.42|8078.42|8079.29|8079.29|8078.42|8078.42|0
1732014050000|2024-11-19 11:00:50|8078.13|8078.13|8076.44|8076.44|8078.13|8078.13|8076.44|8076.44|0
1732014060000|2024-11-19 11:01:00|8076.15|8076.15|8074.46|8074.46|8076.73|8076.73|8074.46|8074.46|0
1732014070000|2024-11-19 11:01:10|8074.75|8074.75|8076.15|8076.15|8076.44|8076.44|8074.75|8074.75|0
1732014080000|2024-11-19 11:01:20|8075.86|8075.86|8076.44|8076.44|8076.44|8076.44|8075.86|8075.86|0
1732014090000|2024-11-19 11:01:30|8076.15|8076.15|8075.86|8075.86|8076.15|8076.15|8075.86|8075.86|0
1732014100000|2024-11-19 11:01:40|8075.28|8075.28|8074.17|8074.17|8075.28|8075.28|8074.17|8074.17|0
1732014110000|2024-11-19 11:01:50|8073.88|8073.88|8074.17|8074.17|8074.17|8074.17|8073.88|8073.88|0
1732014140000|2024-11-19 11:02:20|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1732014170000|2024-11-19 11:02:50|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|0
1732014180000|2024-11-19 11:03:00|8073.88|8073.88|8072.48|8072.48|8073.88|8073.88|8072.48|8072.48|0
1732014190000|2024-11-19 11:03:10|8072.44|8072.44|8071.86|8071.86|8072.44|8072.44|8071.86|8071.86|0
1732014200000|2024-11-19 11:03:20|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1732014220000|2024-11-19 11:03:40|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1732014240000|2024-11-19 11:04:00|8071.58|8071.58|8072.68|8072.68|8072.68|8072.68|8071.58|8071.58|0
1732014260000|2024-11-19 11:04:20|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1732014300000|2024-11-19 11:05:00|8071.58|8071.58|8072.68|8072.68|8072.68|8072.68|8071.58|8071.58|0
1732014310000|2024-11-19 11:05:10|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1732014320000|2024-11-19 11:05:20|8073.55|8073.55|8073.26|8073.26|8073.55|8073.55|8073.26|8073.26|0
1732014350000|2024-11-19 11:05:50|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1732014360000|2024-11-19 11:06:00|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|0
1732014370000|2024-11-19 11:06:10|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1732014390000|2024-11-19 11:06:30|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1732014420000|2024-11-19 11:07:00|8072.68|8072.68|8072.39|8072.39|8072.68|8072.68|8072.39|8072.39|0
1732014430000|2024-11-19 11:07:10|8072.38|8072.38|8072.32|8072.32|8072.38|8072.38|8072.32|8072.32|0
1732014440000|2024-11-19 11:07:20|8072.34|8072.34|8072.33|8072.33|8072.34|8072.34|8072.33|8072.33|0
1732014450000|2024-11-19 11:07:30|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1732014470000|2024-11-19 11:07:50|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1732014510000|2024-11-19 11:08:30|8073.2|8073.2|8075.13|8075.13|8075.13|8075.13|8073.2|8073.2|0
1732014530000|2024-11-19 11:08:50|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1732014540000|2024-11-19 11:09:00|8075.71|8075.71|8075.42|8075.42|8075.71|8075.71|8075.42|8075.42|0
1732014550000|2024-11-19 11:09:10|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|0
1732014560000|2024-11-19 11:09:20|8073.44|8073.44|8073.15|8073.15|8073.44|8073.44|8073.15|8073.15|0
1732014570000|2024-11-19 11:09:30|8072.86|8072.86|8072.57|8072.57|8073.15|8073.15|8072.57|8072.57|0
1732014580000|2024-11-19 11:09:40|8072.66|8072.66|8067.65|8067.65|8072.95|8072.95|8067.65|8067.65|0
1732014590000|2024-11-19 11:09:50|8067.36|8067.36|8067.65|8067.65|8067.65|8067.65|8067.36|8067.36|0
1732014600000|2024-11-19 11:10:00|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1732014610000|2024-11-19 11:10:10|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1732014640000|2024-11-19 11:10:40|8068.23|8068.23|8068.52|8068.52|8068.52|8068.52|8068.23|8068.23|0
1732014660000|2024-11-19 11:11:00|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|0
1732014690000|2024-11-19 11:11:30|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1732014710000|2024-11-19 11:11:50|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|8068.23|0
1732014730000|2024-11-19 11:12:10|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|8067.94|0
1732014740000|2024-11-19 11:12:20|8068.23|8068.23|8067.94|8067.94|8068.23|8068.23|8067.94|8067.94|0
1732014750000|2024-11-19 11:12:30|8067.65|8067.65|8066.25|8066.25|8067.65|8067.65|8066.25|8066.25|0
1732014760000|2024-11-19 11:12:40|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1732014770000|2024-11-19 11:12:50|8064.85|8064.85|8064.79|8064.79|8064.85|8064.85|8064.79|8064.79|0
1732014780000|2024-11-19 11:13:00|8065.08|8065.08|8065.37|8065.37|8065.37|8065.37|8065.08|8065.08|0
1732014800000|2024-11-19 11:13:20|8065.95|8065.95|8065.66|8065.66|8065.95|8065.95|8065.08|8065.08|0
1732014810000|2024-11-19 11:13:30|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1732014820000|2024-11-19 11:13:40|8065.66|8065.66|8066.24|8066.24|8066.24|8066.24|8065.66|8065.66|0
1732014830000|2024-11-19 11:13:50|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1732014850000|2024-11-19 11:14:10|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1732014870000|2024-11-19 11:14:30|8067.34|8067.34|8068.45|8068.45|8068.45|8068.45|8067.34|8067.34|0
1732014880000|2024-11-19 11:14:40|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|8068.74|0
1732014890000|2024-11-19 11:14:50|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|0
1732014900000|2024-11-19 11:15:00|8066.24|8066.24|8065.95|8065.95|8066.24|8066.24|8065.95|8065.95|0
1732014910000|2024-11-19 11:15:10|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1732014960000|2024-11-19 11:16:00|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|0
1732014970000|2024-11-19 11:16:10|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1732015060000|2024-11-19 11:17:40|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|8065.13|0
1732015070000|2024-11-19 11:17:50|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1732015090000|2024-11-19 11:18:10|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|0
1732015130000|2024-11-19 11:18:50|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1732015140000|2024-11-19 11:19:00|8064.21|8064.21|8063.63|8063.63|8064.21|8064.21|8062.53|8062.53|0
1732015150000|2024-11-19 11:19:10|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1732015190000|2024-11-19 11:19:50|8063.63|8063.63|8062.23|8062.23|8063.63|8063.63|8062.23|8062.23|0
1732015210000|2024-11-19 11:20:10|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1732015220000|2024-11-19 11:20:20|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1732015230000|2024-11-19 11:20:30|8059.15|8059.15|8060.55|8060.55|8060.55|8060.55|8059.15|8059.15|0
1732015260000|2024-11-19 11:21:00|8059.15|8059.15|8059.06|8059.06|8059.15|8059.15|8059.06|8059.06|0
1732015270000|2024-11-19 11:21:10|8059.35|8059.35|8059.64|8059.64|8059.64|8059.64|8059.35|8059.35|0
1732015280000|2024-11-19 11:21:20|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1732015300000|2024-11-19 11:21:40|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1732015310000|2024-11-19 11:21:50|8058.82|8058.82|8059.11|8059.11|8059.11|8059.11|8058.82|8058.82|0
1732015320000|2024-11-19 11:22:00|8058|8058|8058|8058|8058|8058|8058|8058|0
1732015370000|2024-11-19 11:22:50|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|0
1732015380000|2024-11-19 11:23:00|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|8058.25|0
1732015420000|2024-11-19 11:23:40|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1732015450000|2024-11-19 11:24:10|8058.25|8058.25|8057.96|8057.96|8058.54|8058.54|8057.96|8057.96|0
1732015460000|2024-11-19 11:24:20|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1732015490000|2024-11-19 11:24:50|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1732015500000|2024-11-19 11:25:00|8059.64|8059.64|8061.04|8061.04|8061.04|8061.04|8059.64|8059.64|0
1732015510000|2024-11-19 11:25:10|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|0
1732015520000|2024-11-19 11:25:20|8061.04|8061.04|8063.84|8063.84|8063.84|8063.84|8061.04|8061.04|0
1732015580000|2024-11-19 11:26:20|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1732015590000|2024-11-19 11:26:30|8063.63|8063.63|8062.53|8062.53|8063.63|8063.63|8062.53|8062.53|0
1732015620000|2024-11-19 11:27:00|8062.23|8062.23|8062.23|8062.23|8062.53|8062.53|8062.23|8062.23|0
1732015630000|2024-11-19 11:27:10|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1732015660000|2024-11-19 11:27:40|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1732015670000|2024-11-19 11:27:50|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1732015680000|2024-11-19 11:28:00|8062.23|8062.23|8061.13|8061.13|8062.23|8062.23|8061.13|8061.13|0
1732015690000|2024-11-19 11:28:10|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|8060.55|0
1732015710000|2024-11-19 11:28:30|8059.97|8059.97|8058.57|8058.57|8059.97|8059.97|8058.57|8058.57|0
1732015720000|2024-11-19 11:28:40|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1732015740000|2024-11-19 11:29:00|8058.26|8058.26|8056.86|8056.86|8058.26|8058.26|8056.86|8056.86|0
1732015790000|2024-11-19 11:29:50|8057.97|8057.97|8058.26|8058.26|8058.26|8058.26|8057.97|8057.97|0
1732015800000|2024-11-19 11:30:00|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|0
1732015810000|2024-11-19 11:30:10|8058.26|8058.26|8058.55|8058.55|8058.55|8058.55|8058.26|8058.26|0
1732015820000|2024-11-19 11:30:20|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|8059.95|0
1732015840000|2024-11-19 11:30:40|8059.66|8059.66|8058.26|8058.26|8059.66|8059.66|8058.26|8058.26|0
1732015880000|2024-11-19 11:31:20|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1732015960000|2024-11-19 11:32:40|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1732015970000|2024-11-19 11:32:50|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1732015980000|2024-11-19 11:33:00|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1732015990000|2024-11-19 11:33:10|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1732016000000|2024-11-19 11:33:20|8062.45|8062.45|8062.74|8062.74|8063.03|8063.03|8062.45|8062.45|0
1732016010000|2024-11-19 11:33:30|8062.45|8062.45|8062.16|8062.16|8062.45|8062.45|8062.16|8062.16|0
1732016030000|2024-11-19 11:33:50|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1732016050000|2024-11-19 11:34:10|8060.76|8060.76|8061.07|8061.07|8061.07|8061.07|8060.76|8060.76|0
1732016070000|2024-11-19 11:34:30|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1732016080000|2024-11-19 11:34:40|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1732016100000|2024-11-19 11:35:00|8060.47|8060.47|8060.46|8060.46|8060.47|8060.47|8060.46|8060.46|0
1732016150000|2024-11-19 11:35:50|8060.17|8060.17|8059.88|8059.88|8060.17|8060.17|8059.88|8059.88|0
1732016200000|2024-11-19 11:36:40|8059.59|8059.59|8057.09|8057.09|8059.59|8059.59|8057.09|8057.09|0
1732016220000|2024-11-19 11:37:00|8056.99|8056.99|8056.94|8056.94|8056.99|8056.99|8056.94|8056.94|0
1732016250000|2024-11-19 11:37:30|8056.65|8056.65|8056.36|8056.36|8056.65|8056.65|8056.36|8056.36|0
1732016260000|2024-11-19 11:37:40|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|8056.65|0
1732016270000|2024-11-19 11:37:50|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|0
1732016300000|2024-11-19 11:38:20|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|8058.05|0
1732016340000|2024-11-19 11:39:00|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|0
1732016350000|2024-11-19 11:39:10|8059.45|8059.45|8059.78|8059.78|8059.78|8059.78|8059.45|8059.45|0
1732016360000|2024-11-19 11:39:20|8059.8|8059.8|8059.51|8059.51|8059.8|8059.8|8059.51|8059.51|0
1732016370000|2024-11-19 11:39:30|8059.8|8059.8|8060.91|8060.91|8060.91|8060.91|8059.8|8059.8|0
1732016390000|2024-11-19 11:39:50|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1732016420000|2024-11-19 11:40:20|8060.91|8060.91|8059.8|8059.8|8060.91|8060.91|8059.8|8059.8|0
1732016430000|2024-11-19 11:40:30|8059.86|8059.86|8059.85|8059.85|8059.88|8059.88|8059.85|8059.85|0
1732016440000|2024-11-19 11:40:40|8058.74|8058.74|8058.77|8058.77|8058.77|8058.77|8058.74|8058.74|0
1732016460000|2024-11-19 11:41:00|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|0
1732016480000|2024-11-19 11:41:20|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1732016490000|2024-11-19 11:41:30|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1732016500000|2024-11-19 11:41:40|8059.93|8059.93|8059.98|8059.98|8059.98|8059.98|8059.93|8059.93|0
1732016520000|2024-11-19 11:42:00|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1732016530000|2024-11-19 11:42:10|8060.56|8060.56|8061.14|8061.14|8061.14|8061.14|8060.56|8060.56|0
1732016550000|2024-11-19 11:42:30|8061.43|8061.43|8061.14|8061.14|8061.43|8061.43|8061.14|8061.14|0
1732016570000|2024-11-19 11:42:50|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|0
1732016610000|2024-11-19 11:43:30|8061.44|8061.44|8065.04|8065.04|8065.04|8065.04|8061.43|8061.43|0
1732016620000|2024-11-19 11:43:40|8064.75|8064.75|8063.65|8063.65|8064.75|8064.75|8063.65|8063.65|0
1732016630000|2024-11-19 11:43:50|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|8063.36|0
1732016680000|2024-11-19 11:44:40|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1732016700000|2024-11-19 11:45:00|8062.83|8062.83|8062.49|8062.49|8062.83|8062.83|8062.49|8062.49|0
1732016710000|2024-11-19 11:45:10|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|8061.38|0
1732016810000|2024-11-19 11:46:50|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1732016820000|2024-11-19 11:47:00|8061.67|8061.67|8062.78|8062.78|8062.78|8062.78|8061.67|8061.67|0
1732016830000|2024-11-19 11:47:10|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|8063.07|0
1732016880000|2024-11-19 11:48:00|8062.78|8062.78|8062.49|8062.49|8062.78|8062.78|8062.49|8062.49|0
1732016940000|2024-11-19 11:49:00|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1732016960000|2024-11-19 11:49:20|8061.32|8061.32|8061.01|8061.01|8061.32|8061.32|8061.01|8061.01|0
1732016970000|2024-11-19 11:49:30|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|8060.72|0
1732016980000|2024-11-19 11:49:40|8059.61|8059.61|8058.78|8058.78|8059.61|8059.61|8058.78|8058.78|0
1732016990000|2024-11-19 11:49:50|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1732017000000|2024-11-19 11:50:00|8058.76|8058.76|8057.65|8057.65|8058.76|8058.76|8057.65|8057.65|0
1732017010000|2024-11-19 11:50:10|8057.36|8057.36|8057.63|8057.63|8057.63|8057.63|8057.34|8057.34|0
1732017020000|2024-11-19 11:50:20|8057.92|8057.92|8059.03|8059.03|8059.03|8059.03|8057.92|8057.92|0
1732017090000|2024-11-19 11:51:30|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1732017110000|2024-11-19 11:51:50|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1732017120000|2024-11-19 11:52:00|8059.06|8059.06|8057.37|8057.37|8059.06|8059.06|8057.37|8057.37|0
1732017130000|2024-11-19 11:52:10|8057.95|8057.95|8057.66|8057.66|8057.95|8057.95|8057.66|8057.66|0
1732017170000|2024-11-19 11:52:50|8057.37|8057.37|8055.69|8055.69|8057.37|8057.37|8055.69|8055.69|0
1732017180000|2024-11-19 11:53:00|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1732017190000|2024-11-19 11:53:10|8055.94|8055.94|8057.63|8057.63|8057.63|8057.63|8055.94|8055.94|0
1732017210000|2024-11-19 11:53:30|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1732017220000|2024-11-19 11:53:40|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|0
1732017250000|2024-11-19 11:54:10|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1732017310000|2024-11-19 11:55:10|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1732017340000|2024-11-19 11:55:40|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|0
1732017360000|2024-11-19 11:56:00|8054.64|8054.64|8054.06|8054.06|8054.64|8054.64|8054.06|8054.06|0
1732017390000|2024-11-19 11:56:30|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|8052.96|0
1732017410000|2024-11-19 11:56:50|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1732017430000|2024-11-19 11:57:10|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1732017460000|2024-11-19 11:57:40|8052.43|8052.43|8054.12|8054.12|8054.12|8054.12|8052.43|8052.43|0
1732017470000|2024-11-19 11:57:50|8055.22|8055.22|8054.93|8054.93|8055.22|8055.22|8054.93|8054.93|0
1732017480000|2024-11-19 11:58:00|8055.51|8055.51|8055.8|8055.8|8055.8|8055.8|8055.51|8055.51|0
1732017500000|2024-11-19 11:58:20|8056.38|8056.38|8056.46|8056.46|8056.46|8056.46|8056.38|8056.38|0
1732017510000|2024-11-19 11:58:30|8056.54|8056.54|8056.83|8056.83|8056.83|8056.83|8056.54|8056.54|0
1732017520000|2024-11-19 11:58:40|8056.8|8056.8|8057.09|8057.09|8057.09|8057.09|8056.8|8056.8|0
1732017530000|2024-11-19 11:58:50|8056.8|8056.8|8060.12|8060.12|8060.12|8060.12|8056.8|8056.8|0
1732017550000|2024-11-19 11:59:10|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|0
1732017570000|2024-11-19 11:59:30|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1732017600000|2024-11-19 12:00:00|8064.11|8064.11|8065.22|8065.22|8065.22|8065.22|8064.11|8064.11|0
1732017610000|2024-11-19 12:00:10|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1732017630000|2024-11-19 12:00:30|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1732017650000|2024-11-19 12:00:50|8066.32|8066.32|8066.9|8066.9|8066.9|8066.9|8066.32|8066.32|0
1732017660000|2024-11-19 12:01:00|8066.61|8066.61|8065.22|8065.22|8066.61|8066.61|8065.22|8065.22|0
1732017680000|2024-11-19 12:01:20|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|0
1732017720000|2024-11-19 12:02:00|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|0
1732017740000|2024-11-19 12:02:20|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|8066.61|0
1732017750000|2024-11-19 12:02:30|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|0
1732017770000|2024-11-19 12:02:50|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|0
1732017810000|2024-11-19 12:03:30|8068.41|8068.41|8068.76|8068.76|8068.76|8068.76|8068.18|8068.18|0
1732017830000|2024-11-19 12:03:50|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1732017840000|2024-11-19 12:04:00|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|8067.37|0
1732017850000|2024-11-19 12:04:10|8067.28|8067.28|8067.26|8067.26|8067.28|8067.28|8067.26|8067.26|0
1732017860000|2024-11-19 12:04:20|8065.86|8065.86|8065.57|8065.57|8065.86|8065.86|8065.57|8065.57|0
1732017900000|2024-11-19 12:05:00|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1732017920000|2024-11-19 12:05:20|8066.39|8066.39|8066.44|8066.44|8066.44|8066.44|8066.39|8066.39|0
1732017940000|2024-11-19 12:05:40|8065.33|8065.33|8063.93|8063.93|8065.33|8065.33|8063.93|8063.93|0
1732017960000|2024-11-19 12:06:00|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|0
1732018010000|2024-11-19 12:06:50|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1732018020000|2024-11-19 12:07:00|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|8065.04|0
1732018060000|2024-11-19 12:07:40|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1732018080000|2024-11-19 12:08:00|8065.62|8065.62|8067.9|8067.9|8067.9|8067.9|8065.62|8065.62|0
1732018090000|2024-11-19 12:08:10|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1732018100000|2024-11-19 12:08:20|8067.9|8067.9|8068.19|8068.19|8068.19|8068.19|8066.79|8066.79|0
1732018120000|2024-11-19 12:08:40|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1732018130000|2024-11-19 12:08:50|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|8068.48|0
1732018140000|2024-11-19 12:09:00|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|0
1732018160000|2024-11-19 12:09:20|8071.04|8071.04|8070.46|8070.46|8071.04|8071.04|8070.46|8070.46|0
1732018170000|2024-11-19 12:09:30|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1732018190000|2024-11-19 12:09:50|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1732018220000|2024-11-19 12:10:20|8071.85|8071.85|8072.14|8072.14|8072.14|8072.14|8071.85|8071.85|0
1732018240000|2024-11-19 12:10:40|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1732018260000|2024-11-19 12:11:00|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|8073.83|0
1732018270000|2024-11-19 12:11:10|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|0
1732018290000|2024-11-19 12:11:30|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|0
1732018310000|2024-11-19 12:11:50|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1732018320000|2024-11-19 12:12:00|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|8075.28|0
1732018340000|2024-11-19 12:12:20|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1732018360000|2024-11-19 12:12:40|8075.28|8075.28|8076.38|8076.38|8076.38|8076.38|8075.28|8075.28|0
1732018370000|2024-11-19 12:12:50|8076.39|8076.39|8076.65|8076.65|8076.65|8076.65|8076.35|8076.35|0
1732018380000|2024-11-19 12:13:00|8076.66|8076.66|8076.67|8076.67|8076.68|8076.68|8076.66|8076.66|0
1732018390000|2024-11-19 12:13:10|8076.68|8076.68|8076.64|8076.64|8076.68|8076.68|8076.64|8076.64|0
1732018400000|2024-11-19 12:13:20|8076.35|8076.35|8076.37|8076.37|8076.37|8076.37|8076.35|8076.35|0
1732018410000|2024-11-19 12:13:30|8076.35|8076.35|8076.07|8076.07|8076.35|8076.35|8076.06|8076.06|0
1732018420000|2024-11-19 12:13:40|8074.96|8074.96|8074.38|8074.38|8074.96|8074.96|8074.38|8074.38|0
1732018430000|2024-11-19 12:13:50|8074.09|8074.09|8072.98|8072.98|8074.09|8074.09|8072.98|8072.98|0
1732018470000|2024-11-19 12:14:30|8073|8073|8072.98|8072.98|8073|8073|8072.98|8072.98|0
1732018510000|2024-11-19 12:15:10|8072.69|8072.69|8072.98|8072.98|8072.98|8072.98|8072.69|8072.69|0
1732018520000|2024-11-19 12:15:20|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|0
1732018550000|2024-11-19 12:15:50|8072.4|8072.4|8072.69|8072.69|8072.69|8072.69|8072.4|8072.4|0
1732018590000|2024-11-19 12:16:30|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1732018600000|2024-11-19 12:16:40|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1732018660000|2024-11-19 12:17:40|8074.16|8074.16|8074.45|8074.45|8074.45|8074.45|8074.16|8074.16|0
1732018690000|2024-11-19 12:18:10|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1732018700000|2024-11-19 12:18:20|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|0
1732018720000|2024-11-19 12:18:40|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|8075.55|0
1732018730000|2024-11-19 12:18:50|8076.42|8076.42|8076.13|8076.13|8076.42|8076.42|8076.13|8076.13|0
1732018740000|2024-11-19 12:19:00|8075.84|8075.84|8074.74|8074.74|8075.84|8075.84|8074.74|8074.74|0
1732018780000|2024-11-19 12:19:40|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|8075.84|0
1732018790000|2024-11-19 12:19:50|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1732018800000|2024-11-19 12:20:00|8077.53|8077.53|8077.53|8077.53|8077.82|8077.82|8077.53|8077.53|0
1732018810000|2024-11-19 12:20:10|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1732018820000|2024-11-19 12:20:20|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|8077.24|0
1732018880000|2024-11-19 12:21:20|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|0
1732018890000|2024-11-19 12:21:30|8077.82|8077.82|8077.53|8077.53|8077.82|8077.82|8077.53|8077.53|0
1732018900000|2024-11-19 12:21:40|8078.64|8078.64|8079.22|8079.22|8079.22|8079.22|8078.64|8078.64|0
1732018910000|2024-11-19 12:21:50|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1732018920000|2024-11-19 12:22:00|8077.77|8077.77|8076.38|8076.38|8077.77|8077.77|8076.38|8076.38|0
1732018930000|2024-11-19 12:22:10|8075.8|8075.8|8075.27|8075.27|8075.8|8075.8|8074.98|8074.98|0
1732018940000|2024-11-19 12:22:20|8074.98|8074.98|8074.69|8074.69|8074.98|8074.98|8074.69|8074.69|0
1732018950000|2024-11-19 12:22:30|8074.4|8074.4|8075.51|8075.51|8075.51|8075.51|8074.4|8074.4|0
1732018960000|2024-11-19 12:22:40|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|0
1732018970000|2024-11-19 12:22:50|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|0
1732018980000|2024-11-19 12:23:00|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1732019000000|2024-11-19 12:23:20|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|8075.8|0
1732019010000|2024-11-19 12:23:30|8075.51|8075.51|8075.22|8075.22|8075.51|8075.51|8075.22|8075.22|0
1732019030000|2024-11-19 12:23:50|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1732019040000|2024-11-19 12:24:00|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|8076.61|0
1732019050000|2024-11-19 12:24:10|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|8076.9|0
1732019080000|2024-11-19 12:24:40|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1732019120000|2024-11-19 12:25:20|8078.3|8078.3|8077.43|8077.43|8078.3|8078.3|8077.43|8077.43|0
1732019140000|2024-11-19 12:25:40|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|0
1732019150000|2024-11-19 12:25:50|8077.67|8077.67|8077.38|8077.38|8077.67|8077.67|8077.38|8077.38|0
1732019170000|2024-11-19 12:26:10|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|8077.09|0
1732019180000|2024-11-19 12:26:20|8077.38|8077.38|8077.96|8077.96|8077.96|8077.96|8077.38|8077.38|0
1732019200000|2024-11-19 12:26:40|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1732019250000|2024-11-19 12:27:30|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1732019270000|2024-11-19 12:27:50|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1732019280000|2024-11-19 12:28:00|8077.96|8077.96|8077.98|8077.98|8077.98|8077.98|8077.96|8077.96|0
1732019310000|2024-11-19 12:28:30|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1732019320000|2024-11-19 12:28:40|8076.3|8076.3|8076.59|8076.59|8076.59|8076.59|8076.3|8076.3|0
1732019330000|2024-11-19 12:28:50|8076.88|8076.88|8077.17|8077.17|8077.17|8077.17|8076.88|8076.88|0
1732019380000|2024-11-19 12:29:40|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1732019420000|2024-11-19 12:30:20|8077.98|8077.98|8077.98|8077.98|8077.98|8077.98|8077.98|8077.98|0
1732019440000|2024-11-19 12:30:40|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1732019460000|2024-11-19 12:31:00|8077.17|8077.17|8076.88|8076.88|8077.17|8077.17|8076.88|8076.88|0
1732019540000|2024-11-19 12:32:20|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|0
1732019550000|2024-11-19 12:32:30|8077.5|8077.5|8077.41|8077.41|8077.5|8077.5|8077.41|8077.41|0
1732019560000|2024-11-19 12:32:40|8078.52|8078.52|8078.81|8078.81|8078.81|8078.81|8078.52|8078.52|0
1732019580000|2024-11-19 12:33:00|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1732019600000|2024-11-19 12:33:20|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|8077.94|0
1732019610000|2024-11-19 12:33:30|8078.23|8078.23|8077.94|8077.94|8078.23|8078.23|8077.94|8077.94|0
1732019640000|2024-11-19 12:34:00|8076.54|8076.54|8076.83|8076.83|8076.83|8076.83|8076.54|8076.54|0
1732019690000|2024-11-19 12:34:50|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|0
1732019710000|2024-11-19 12:35:10|8076.5|8076.5|8076.2|8076.2|8076.5|8076.5|8076.2|8076.2|0
1732019750000|2024-11-19 12:35:50|8076.5|8076.5|8076.5|8076.5|8076.5|8076.5|8076.5|8076.5|0
1732019760000|2024-11-19 12:36:00|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1732019790000|2024-11-19 12:36:30|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|0
1732019800000|2024-11-19 12:36:40|8076.47|8076.47|8076.18|8076.18|8076.47|8076.47|8076.18|8076.18|0
1732019830000|2024-11-19 12:37:10|8077.58|8077.58|8077.87|8077.87|8077.87|8077.87|8077.58|8077.58|0
1732019840000|2024-11-19 12:37:20|8077.58|8077.58|8076.18|8076.18|8077.58|8077.58|8076.18|8076.18|0
1732019860000|2024-11-19 12:37:40|8075.89|8075.89|8075.9|8075.9|8075.9|8075.9|8075.89|8075.89|0
1732019880000|2024-11-19 12:38:00|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1732019900000|2024-11-19 12:38:20|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|8075.9|0
1732019930000|2024-11-19 12:38:50|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1732019970000|2024-11-19 12:39:30|8075.9|8075.9|8073.1|8073.1|8075.9|8075.9|8073.1|8073.1|0
1732019980000|2024-11-19 12:39:40|8073.39|8073.39|8073.39|8073.39|8073.68|8073.68|8073.39|8073.39|0
1732020000000|2024-11-19 12:40:00|8073.1|8073.1|8073.39|8073.39|8073.68|8073.68|8073.1|8073.1|0
1732020020000|2024-11-19 12:40:20|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|0
1732020030000|2024-11-19 12:40:30|8074.79|8074.79|8075.08|8075.08|8075.08|8075.08|8074.79|8074.79|0
1732020040000|2024-11-19 12:40:40|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|8076.19|0
1732020060000|2024-11-19 12:41:00|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|8077.59|0
1732020070000|2024-11-19 12:41:10|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1732020100000|2024-11-19 12:41:40|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|8078.98|0
1732020110000|2024-11-19 12:41:50|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1732020130000|2024-11-19 12:42:10|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1732020140000|2024-11-19 12:42:20|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1732020170000|2024-11-19 12:42:50|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|0
1732020180000|2024-11-19 12:43:00|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|0
1732020200000|2024-11-19 12:43:20|8080.33|8080.33|8080.91|8080.91|8081.2|8081.2|8080.33|8080.33|0
1732020260000|2024-11-19 12:44:20|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|8079.8|0
1732020290000|2024-11-19 12:44:50|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|0
1732020310000|2024-11-19 12:45:10|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|8079.51|0
1732020350000|2024-11-19 12:45:50|8079.52|8079.52|8080.34|8080.34|8080.63|8080.63|8079.52|8079.52|0
1732020360000|2024-11-19 12:46:00|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|0
1732020380000|2024-11-19 12:46:20|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1732020420000|2024-11-19 12:47:00|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|0
1732020450000|2024-11-19 12:47:30|8080.92|8080.92|8082.03|8082.03|8082.03|8082.03|8080.92|8080.92|0
1732020460000|2024-11-19 12:47:40|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1732020480000|2024-11-19 12:48:00|8080.94|8080.94|8080.94|8080.94|8080.98|8080.98|8080.94|8080.94|0
1732020500000|2024-11-19 12:48:20|8080.93|8080.93|8080.92|8080.92|8080.93|8080.93|8080.92|8080.92|0
1732020510000|2024-11-19 12:48:30|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1732020570000|2024-11-19 12:49:30|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|0
1732020610000|2024-11-19 12:50:10|8079.56|8079.56|8079.27|8079.27|8079.56|8079.56|8079.27|8079.27|0
1732020620000|2024-11-19 12:50:20|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1732020640000|2024-11-19 12:50:40|8079.52|8079.52|8079.23|8079.23|8079.52|8079.52|8079.23|8079.23|0
1732020680000|2024-11-19 12:51:20|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|8079.24|0
1732020690000|2024-11-19 12:51:30|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1732020740000|2024-11-19 12:52:20|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|0
1732020750000|2024-11-19 12:52:30|8078.13|8078.13|8077.84|8077.84|8078.13|8078.13|8077.84|8077.84|0
1732020770000|2024-11-19 12:52:50|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|0
1732020790000|2024-11-19 12:53:10|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1732020810000|2024-11-19 12:53:30|8074.76|8074.76|8074.47|8074.47|8075.05|8075.05|8074.47|8074.47|0
1732020830000|2024-11-19 12:53:50|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1732020840000|2024-11-19 12:54:00|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1732020860000|2024-11-19 12:54:20|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|0
1732020880000|2024-11-19 12:54:40|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|8075.02|0
1732020900000|2024-11-19 12:55:00|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|0
1732020930000|2024-11-19 12:55:30|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|0
1732020940000|2024-11-19 12:55:40|8073.6|8073.6|8073.6|8073.6|8073.89|8073.89|8073.6|8073.6|0
1732020980000|2024-11-19 12:56:20|8073.89|8073.89|8075.01|8075.01|8075.01|8075.01|8073.89|8073.89|0
1732021000000|2024-11-19 12:56:40|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1732021010000|2024-11-19 12:56:50|8073.61|8073.61|8073.03|8073.03|8073.61|8073.61|8073.03|8073.03|0
1732021060000|2024-11-19 12:57:40|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|8072.74|0
1732021090000|2024-11-19 12:58:10|8072.45|8072.45|8072.16|8072.16|8072.45|8072.45|8072.16|8072.16|0
1732021100000|2024-11-19 12:58:20|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1732021140000|2024-11-19 12:59:00|8073.03|8073.03|8072.74|8072.74|8073.03|8073.03|8072.74|8072.74|0
1732021170000|2024-11-19 12:59:30|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1732021190000|2024-11-19 12:59:50|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1732021200000|2024-11-19 13:00:00|8073.85|8073.85|8072.74|8072.74|8073.85|8073.85|8072.74|8072.74|0
1732021210000|2024-11-19 13:00:10|8072.45|8072.45|8071.8|8071.8|8072.45|8072.45|8071.8|8071.8|0
1732021230000|2024-11-19 13:00:30|8070.4|8070.4|8068.71|8068.71|8070.4|8070.4|8068.71|8068.71|0
1732021240000|2024-11-19 13:00:40|8069.29|8069.29|8068.71|8068.71|8069.29|8069.29|8068.71|8068.71|0
1732021260000|2024-11-19 13:01:00|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1732021280000|2024-11-19 13:01:20|8066.41|8066.41|8066.3|8066.3|8066.46|8066.46|8066.3|8066.3|0
1732021290000|2024-11-19 13:01:30|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1732021310000|2024-11-19 13:01:50|8065.22|8065.22|8064.7|8064.7|8065.28|8065.28|8064.7|8064.7|0
1732021320000|2024-11-19 13:02:00|8064.73|8064.73|8062.22|8062.22|8064.73|8064.73|8062.22|8062.22|0
1732021330000|2024-11-19 13:02:10|8061.93|8061.93|8061.91|8061.91|8061.93|8061.93|8061.91|8061.91|0
1732021350000|2024-11-19 13:02:30|8062.2|8062.2|8063.6|8063.6|8063.6|8063.6|8062.2|8062.2|0
1732021360000|2024-11-19 13:02:40|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1732021380000|2024-11-19 13:03:00|8063.02|8063.02|8062.73|8062.73|8063.02|8063.02|8062.73|8062.73|0
1732021390000|2024-11-19 13:03:10|8061.62|8061.62|8060.22|8060.22|8061.62|8061.62|8060.22|8060.22|0
1732021400000|2024-11-19 13:03:20|8061.33|8061.33|8061.62|8061.62|8061.62|8061.62|8061.33|8061.33|0
1732021410000|2024-11-19 13:03:30|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1732021430000|2024-11-19 13:03:50|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|8061.91|0
1732021440000|2024-11-19 13:04:00|8062.2|8062.2|8062.22|8062.22|8062.22|8062.22|8062.2|8062.2|0
1732021490000|2024-11-19 13:04:50|8060.83|8060.83|8060.54|8060.54|8060.83|8060.83|8060.54|8060.54|0
1732021500000|2024-11-19 13:05:00|8060.25|8060.25|8059.96|8059.96|8060.25|8060.25|8059.96|8059.96|0
1732021510000|2024-11-19 13:05:10|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|0
1732021530000|2024-11-19 13:05:30|8059.72|8059.72|8059.43|8059.43|8059.72|8059.72|8059.43|8059.43|0
1732021540000|2024-11-19 13:05:40|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|8060.54|0
1732021580000|2024-11-19 13:06:20|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1732021590000|2024-11-19 13:06:30|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1732021610000|2024-11-19 13:06:50|8060.54|8060.54|8059.1|8059.1|8060.54|8060.54|8059.1|8059.1|0
1732021620000|2024-11-19 13:07:00|8058.81|8058.81|8059.1|8059.1|8059.1|8059.1|8058.81|8058.81|0
1732021630000|2024-11-19 13:07:10|8060.2|8060.2|8060.49|8060.49|8060.49|8060.49|8060.2|8060.2|0
1732021680000|2024-11-19 13:08:00|8060.78|8060.78|8061.89|8061.89|8061.89|8061.89|8060.78|8060.78|0
1732021710000|2024-11-19 13:08:30|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1732021720000|2024-11-19 13:08:40|8062.18|8062.18|8061.89|8061.89|8062.18|8062.18|8061.89|8061.89|0
1732021760000|2024-11-19 13:09:20|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|0
1732021780000|2024-11-19 13:09:40|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|0
1732021800000|2024-11-19 13:10:00|8063|8063|8063|8063|8063|8063|8063|8063|0
1732021810000|2024-11-19 13:10:10|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1732021820000|2024-11-19 13:10:20|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|0
1732021870000|2024-11-19 13:11:10|8064.1|8064.1|8062.56|8062.56|8064.1|8064.1|8062.56|8062.56|0
1732021880000|2024-11-19 13:11:20|8062.85|8062.85|8062.56|8062.56|8062.85|8062.85|8062.56|8062.56|0
1732021910000|2024-11-19 13:11:50|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1732021920000|2024-11-19 13:12:00|8062.56|8062.56|8061.98|8061.98|8062.56|8062.56|8061.69|8061.69|0
1732021940000|2024-11-19 13:12:20|8061.93|8061.93|8061.89|8061.89|8061.93|8061.93|8061.89|8061.89|0
1732021950000|2024-11-19 13:12:30|8061.6|8061.6|8061.64|8061.64|8061.64|8061.64|8061.6|8061.6|0
1732021970000|2024-11-19 13:12:50|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1732021990000|2024-11-19 13:13:10|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1732022020000|2024-11-19 13:13:40|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1732022070000|2024-11-19 13:14:30|8061.93|8061.93|8060.74|8060.74|8061.93|8061.93|8060.74|8060.74|0
1732022080000|2024-11-19 13:14:40|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1732022100000|2024-11-19 13:15:00|8061.07|8061.07|8061.12|8061.12|8061.12|8061.12|8061.07|8061.07|0
1732022110000|2024-11-19 13:15:10|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1732022120000|2024-11-19 13:15:20|8060.1|8060.1|8059.79|8059.79|8060.1|8060.1|8059.79|8059.79|0
1732022170000|2024-11-19 13:16:10|8061.19|8061.19|8061.48|8061.48|8061.48|8061.48|8061.19|8061.19|0
1732022190000|2024-11-19 13:16:30|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|0
1732022200000|2024-11-19 13:16:40|8062.57|8062.57|8062.59|8062.59|8062.59|8062.59|8062.57|8062.57|0
1732022240000|2024-11-19 13:17:20|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1732022260000|2024-11-19 13:17:40|8062.54|8062.54|8062.52|8062.52|8062.54|8062.54|8062.52|8062.52|0
1732022270000|2024-11-19 13:17:50|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|0
1732022280000|2024-11-19 13:18:00|8061.41|8061.41|8059.73|8059.73|8061.41|8061.41|8059.73|8059.73|0
1732022290000|2024-11-19 13:18:10|8058.62|8058.62|8057.51|8057.51|8058.62|8058.62|8057.51|8057.51|0
1732022320000|2024-11-19 13:18:40|8057.22|8057.22|8056.93|8056.93|8057.22|8057.22|8056.93|8056.93|0
1732022330000|2024-11-19 13:18:50|8057.22|8057.22|8058.04|8058.04|8058.04|8058.04|8057.22|8057.22|0
1732022360000|2024-11-19 13:19:20|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1732022370000|2024-11-19 13:19:30|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1732022380000|2024-11-19 13:19:40|8058.6|8058.6|8059.7|8059.7|8059.7|8059.7|8058.6|8058.6|0
1732022390000|2024-11-19 13:19:50|8060.28|8060.28|8059.99|8059.99|8060.28|8060.28|8059.99|8059.99|0
1732022400000|2024-11-19 13:20:00|8059.7|8059.7|8058.6|8058.6|8059.7|8059.7|8058.6|8058.6|0
1732022420000|2024-11-19 13:20:20|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1732022440000|2024-11-19 13:20:40|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1732022450000|2024-11-19 13:20:50|8058.31|8058.31|8057.2|8057.2|8058.31|8058.31|8057.2|8057.2|0
1732022470000|2024-11-19 13:21:10|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1732022500000|2024-11-19 13:21:40|8058.02|8058.02|8056.91|8056.91|8058.02|8058.02|8056.91|8056.91|0
1732022510000|2024-11-19 13:21:50|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.33|8056.33|0
1732022530000|2024-11-19 13:22:10|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1732022540000|2024-11-19 13:22:20|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1732022560000|2024-11-19 13:22:40|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1732022570000|2024-11-19 13:22:50|8056.91|8056.91|8056.89|8056.89|8056.91|8056.91|8056.89|8056.89|0
1732022580000|2024-11-19 13:23:00|8058.28|8058.28|8058.58|8058.58|8058.58|8058.58|8058.28|8058.28|0
1732022610000|2024-11-19 13:23:30|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1732022620000|2024-11-19 13:23:40|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1732022690000|2024-11-19 13:24:50|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1732022700000|2024-11-19 13:25:00|8060.55|8060.55|8066.43|8066.43|8066.43|8066.43|8060.55|8060.55|0
1732022720000|2024-11-19 13:25:20|8066.14|8066.14|8065.85|8065.85|8066.14|8066.14|8065.85|8065.85|0
1732022730000|2024-11-19 13:25:30|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|0
1732022740000|2024-11-19 13:25:40|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1732022750000|2024-11-19 13:25:50|8064.16|8064.16|8066.38|8066.38|8066.38|8066.38|8064.16|8064.16|0
1732022760000|2024-11-19 13:26:00|8066.67|8066.67|8067.78|8067.78|8067.78|8067.78|8066.67|8066.67|0
1732022770000|2024-11-19 13:26:10|8068.07|8068.07|8068.36|8068.36|8068.36|8068.36|8068.07|8068.07|0
1732022780000|2024-11-19 13:26:20|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|0
1732022790000|2024-11-19 13:26:30|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|0
1732022800000|2024-11-19 13:26:40|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|0
1732022810000|2024-11-19 13:26:50|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1732022840000|2024-11-19 13:27:20|8070.62|8070.62|8070.91|8070.91|8070.91|8070.91|8070.62|8070.62|0
1732022850000|2024-11-19 13:27:30|8072.02|8072.02|8072.31|8072.31|8072.6|8072.6|8072.02|8072.02|0
1732022870000|2024-11-19 13:27:50|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|0
1732022900000|2024-11-19 13:28:20|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1732022910000|2024-11-19 13:28:30|8073.99|8073.99|8074.28|8074.28|8074.28|8074.28|8073.7|8073.7|0
1732022920000|2024-11-19 13:28:40|8073.99|8073.99|8074.28|8074.28|8074.28|8074.28|8073.99|8073.99|0
1732022930000|2024-11-19 13:28:50|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|0
1732022940000|2024-11-19 13:29:00|8072.6|8072.6|8071.2|8071.2|8072.6|8072.6|8071.2|8071.2|0
1732022980000|2024-11-19 13:29:40|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|0
1732023000000|2024-11-19 13:30:00|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1732023010000|2024-11-19 13:30:10|8074.28|8074.28|8073.7|8073.7|8074.28|8074.28|8073.7|8073.7|0
1732023020000|2024-11-19 13:30:20|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1732023030000|2024-11-19 13:30:30|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1732023040000|2024-11-19 13:30:40|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|0
1732023050000|2024-11-19 13:30:50|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|0
1732023060000|2024-11-19 13:31:00|8074.27|8074.27|8072.35|8072.35|8074.27|8074.27|8072.35|8072.35|0
1732023080000|2024-11-19 13:31:20|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1732023090000|2024-11-19 13:31:30|8075.14|8075.14|8073.74|8073.74|8075.14|8075.14|8073.74|8073.74|0
1732023130000|2024-11-19 13:32:10|8073.45|8073.45|8072.35|8072.35|8073.45|8073.45|8072.35|8072.35|0
1732023150000|2024-11-19 13:32:30|8073.45|8073.45|8073.5|8073.5|8073.5|8073.5|8073.45|8073.45|0
1732023160000|2024-11-19 13:32:40|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1732023180000|2024-11-19 13:33:00|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1732023190000|2024-11-19 13:33:10|8073.21|8073.21|8073.28|8073.28|8073.28|8073.28|8073.21|8073.21|0
1732023200000|2024-11-19 13:33:20|8073.3|8073.3|8072.19|8072.19|8073.3|8073.3|8072.19|8072.19|0
1732023230000|2024-11-19 13:33:50|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1732023240000|2024-11-19 13:34:00|8070.5|8070.5|8069.4|8069.4|8070.5|8070.5|8069.4|8069.4|0
1732023250000|2024-11-19 13:34:10|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1732023270000|2024-11-19 13:34:30|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|0
1732023320000|2024-11-19 13:35:20|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|0
1732023350000|2024-11-19 13:35:50|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1732023370000|2024-11-19 13:36:10|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1732023390000|2024-11-19 13:36:30|8072.76|8072.76|8073.05|8073.05|8073.05|8073.05|8072.76|8072.76|0
1732023400000|2024-11-19 13:36:40|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1732023410000|2024-11-19 13:36:50|8073.34|8073.34|8073.63|8073.63|8073.63|8073.63|8073.34|8073.34|0
1732023420000|2024-11-19 13:37:00|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1732023430000|2024-11-19 13:37:10|8075.32|8075.32|8075.03|8075.03|8075.32|8075.32|8075.03|8075.03|0
1732023450000|2024-11-19 13:37:30|8075.05|8075.05|8076.68|8076.68|8076.68|8076.68|8074.99|8074.99|0
1732023460000|2024-11-19 13:37:40|8077.78|8077.78|8076.68|8076.68|8077.78|8077.78|8076.68|8076.68|0
1732023470000|2024-11-19 13:37:50|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.68|8076.68|0
1732023480000|2024-11-19 13:38:00|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|0
1732023500000|2024-11-19 13:38:20|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1732023530000|2024-11-19 13:38:50|8076.2|8076.2|8077.31|8077.31|8077.31|8077.31|8076.2|8076.2|0
1732023550000|2024-11-19 13:39:10|8076.2|8076.2|8077.31|8077.31|8077.31|8077.31|8076.2|8076.2|0
1732023560000|2024-11-19 13:39:20|8077.34|8077.34|8077.29|8077.29|8077.34|8077.34|8077.29|8077.29|0
1732023570000|2024-11-19 13:39:30|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1732023580000|2024-11-19 13:39:40|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1732023590000|2024-11-19 13:39:50|8077.31|8077.31|8077.31|8077.31|8077.6|8077.6|8077.31|8077.31|0
1732023610000|2024-11-19 13:40:10|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|0
1732023620000|2024-11-19 13:40:20|8076.21|8076.21|8076.5|8076.5|8076.5|8076.5|8076.21|8076.21|0
1732023630000|2024-11-19 13:40:30|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1732023640000|2024-11-19 13:40:40|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|0
1732023660000|2024-11-19 13:41:00|8075.88|8075.88|8076.46|8076.46|8076.46|8076.46|8075.88|8075.88|0
1732023680000|2024-11-19 13:41:20|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1732023690000|2024-11-19 13:41:30|8076.98|8076.98|8077.27|8077.27|8077.27|8077.27|8076.98|8076.98|0
1732023700000|2024-11-19 13:41:40|8076.98|8076.98|8077.27|8077.27|8077.27|8077.27|8076.98|8076.98|0
1732023710000|2024-11-19 13:41:50|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1732023720000|2024-11-19 13:42:00|8077.26|8077.26|8078.36|8078.36|8080.05|8080.05|8077.26|8077.26|0
1732023730000|2024-11-19 13:42:10|8078.41|8078.41|8078.38|8078.38|8078.41|8078.41|8078.38|8078.38|0
1732023740000|2024-11-19 13:42:20|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1732023750000|2024-11-19 13:42:30|8078.14|8078.14|8077.85|8077.85|8078.14|8078.14|8077.85|8077.85|0
1732023760000|2024-11-19 13:42:40|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1732023770000|2024-11-19 13:42:50|8077.85|8077.85|8078.14|8078.14|8078.14|8078.14|8077.85|8077.85|0
1732023780000|2024-11-19 13:43:00|8077.03|8077.03|8076.16|8076.16|8077.03|8077.03|8076.16|8076.16|0
1732023800000|2024-11-19 13:43:20|8076.45|8076.45|8076.43|8076.43|8076.45|8076.45|8076.43|8076.43|0
1732023810000|2024-11-19 13:43:30|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1732023820000|2024-11-19 13:43:40|8077.53|8077.53|8076.42|8076.42|8077.53|8077.53|8076.42|8076.42|0
1732023830000|2024-11-19 13:43:50|8077.53|8077.53|8080.32|8080.32|8080.32|8080.32|8077.53|8077.53|0
1732023840000|2024-11-19 13:44:00|8079.21|8079.21|8080.32|8080.32|8080.32|8080.32|8078.63|8078.63|0
1732023850000|2024-11-19 13:44:10|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|0
1732023860000|2024-11-19 13:44:20|8079.5|8079.5|8080.61|8080.61|8080.61|8080.61|8079.5|8079.5|0
1732023870000|2024-11-19 13:44:30|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|0
1732023880000|2024-11-19 13:44:40|8080.34|8080.34|8080.05|8080.05|8081.16|8081.16|8078.94|8078.94|0
1732023890000|2024-11-19 13:44:50|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|0
1732023900000|2024-11-19 13:45:00|8080.32|8080.32|8079.21|8079.21|8080.32|8080.32|8079.21|8079.21|0
1732023910000|2024-11-19 13:45:10|8083.4|8083.4|8084.8|8084.8|8084.8|8084.8|8083.4|8083.4|0
1732023920000|2024-11-19 13:45:20|8084.51|8084.51|8084.22|8084.22|8084.51|8084.51|8084.22|8084.22|0
1732023930000|2024-11-19 13:45:30|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|0
1732023940000|2024-11-19 13:45:40|8083.4|8083.4|8082.29|8082.29|8083.4|8083.4|8082.29|8082.29|0
1732023950000|2024-11-19 13:45:50|8081.71|8081.71|8080.59|8080.59|8081.71|8081.71|8080.59|8080.59|0
1732023970000|2024-11-19 13:46:10|8080.3|8080.3|8078.9|8078.9|8080.3|8080.3|8078.9|8078.9|0
1732023980000|2024-11-19 13:46:20|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8078.08|8078.08|0
1732024000000|2024-11-19 13:46:40|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|0
1732024010000|2024-11-19 13:46:50|8078.88|8078.88|8078.83|8078.83|8078.88|8078.88|8078.83|8078.83|0
1732024020000|2024-11-19 13:47:00|8077.73|8077.73|8077.44|8077.44|8077.73|8077.73|8077.44|8077.44|0
1732024030000|2024-11-19 13:47:10|8076.33|8076.33|8077.44|8077.44|8077.44|8077.44|8076.33|8076.33|0
1732024040000|2024-11-19 13:47:20|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1732024050000|2024-11-19 13:47:30|8075.22|8075.22|8073.24|8073.24|8075.22|8075.22|8073.24|8073.24|0
1732024060000|2024-11-19 13:47:40|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1732024070000|2024-11-19 13:47:50|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1732024080000|2024-11-19 13:48:00|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|0
1732024090000|2024-11-19 13:48:10|8072.33|8072.33|8070.63|8070.63|8072.33|8072.33|8070.63|8070.63|0
1732024100000|2024-11-19 13:48:20|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|0
1732024110000|2024-11-19 13:48:30|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1732024120000|2024-11-19 13:48:40|8070.63|8070.63|8070.61|8070.61|8070.63|8070.63|8070.61|8070.61|0
1732024130000|2024-11-19 13:48:50|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1732024140000|2024-11-19 13:49:00|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1732024150000|2024-11-19 13:49:10|8073.4|8073.4|8073.11|8073.11|8073.4|8073.4|8073.11|8073.11|0
1732024160000|2024-11-19 13:49:20|8072.01|8072.01|8071.72|8071.72|8072.01|8072.01|8071.69|8071.69|0
1732024170000|2024-11-19 13:49:30|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1732024190000|2024-11-19 13:49:50|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1732024200000|2024-11-19 13:50:00|8072.87|8072.87|8072.05|8072.05|8073.45|8073.45|8072.05|8072.05|0
1732024220000|2024-11-19 13:50:20|8073.16|8073.16|8072.05|8072.05|8073.16|8073.16|8072.05|8072.05|0
1732024230000|2024-11-19 13:50:30|8070.94|8070.94|8070.96|8070.96|8070.96|8070.96|8070.94|8070.94|0
1732024260000|2024-11-19 13:51:00|8071.25|8071.25|8072.36|8072.36|8072.36|8072.36|8071.25|8071.25|0
1732024270000|2024-11-19 13:51:10|8073.47|8073.47|8073.46|8073.46|8073.47|8073.47|8073.46|8073.46|0
1732024280000|2024-11-19 13:51:20|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|0
1732024290000|2024-11-19 13:51:30|8072.64|8072.64|8072.93|8072.93|8072.93|8072.93|8072.64|8072.64|0
1732024300000|2024-11-19 13:51:40|8073.8|8073.8|8075.81|8075.81|8076.92|8076.92|8073.51|8073.51|0
1732024310000|2024-11-19 13:51:50|8076.92|8076.92|8077.23|8077.23|8077.52|8077.52|8076.92|8076.92|0
1732024330000|2024-11-19 13:52:10|8078.63|8078.63|8080.03|8080.03|8081.13|8081.13|8078.63|8078.63|0
1732024340000|2024-11-19 13:52:20|8082|8082|8082|8082|8082|8082|8082|8082|0
1732024350000|2024-11-19 13:52:30|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|0
1732024360000|2024-11-19 13:52:40|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1732024370000|2024-11-19 13:52:50|8084.51|8084.51|8085.09|8085.09|8085.09|8085.09|8084.51|8084.51|0
1732024380000|2024-11-19 13:53:00|8087.3|8087.3|8083.78|8083.78|8087.66|8087.66|8083.78|8083.78|0
1732024390000|2024-11-19 13:53:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1732024410000|2024-11-19 13:53:30|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1732024420000|2024-11-19 13:53:40|8083.76|8083.76|8083.17|8083.17|8085.45|8085.45|8083.17|8083.17|0
1732024430000|2024-11-19 13:53:50|8082.59|8082.59|8080.85|8080.85|8082.59|8082.59|8080.85|8080.85|0
1732024450000|2024-11-19 13:54:10|8080.83|8080.83|8081.41|8081.41|8081.41|8081.41|8080.83|8080.83|0
1732024460000|2024-11-19 13:54:20|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|0
1732024470000|2024-11-19 13:54:30|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1732024480000|2024-11-19 13:54:40|8082.52|8082.52|8079.68|8079.68|8082.52|8082.52|8079.68|8079.68|0
1732024490000|2024-11-19 13:54:50|8079.97|8079.97|8079.68|8079.68|8079.97|8079.97|8079.68|8079.68|0
1732024500000|2024-11-19 13:55:00|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|0
1732024520000|2024-11-19 13:55:20|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|0
1732024540000|2024-11-19 13:55:40|8079.14|8079.14|8078.32|8078.32|8079.14|8079.14|8078.03|8078.03|0
1732024550000|2024-11-19 13:55:50|8078.61|8078.61|8078.32|8078.32|8078.9|8078.9|8078.32|8078.32|0
1732024560000|2024-11-19 13:56:00|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1732024570000|2024-11-19 13:56:10|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1732024590000|2024-11-19 13:56:30|8078.61|8078.61|8080.3|8080.3|8080.59|8080.59|8078.61|8078.61|0
1732024610000|2024-11-19 13:56:50|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1732024620000|2024-11-19 13:57:00|8079.43|8079.43|8079.72|8079.72|8079.72|8079.72|8079.43|8079.43|0
1732024630000|2024-11-19 13:57:10|8079.43|8079.43|8078.33|8078.33|8079.43|8079.43|8078.32|8078.32|0
1732024640000|2024-11-19 13:57:20|8078.04|8078.04|8076.94|8076.94|8078.04|8078.04|8076.94|8076.94|0
1732024670000|2024-11-19 13:57:50|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1732024680000|2024-11-19 13:58:00|8075.54|8075.54|8075.83|8075.83|8075.83|8075.83|8075.54|8075.54|0
1732024690000|2024-11-19 13:58:10|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1732024700000|2024-11-19 13:58:20|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1732024710000|2024-11-19 13:58:30|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1732024720000|2024-11-19 13:58:40|8073.56|8073.56|8072.12|8072.12|8073.56|8073.56|8072.12|8072.12|0
1732024730000|2024-11-19 13:58:50|8072.1|8072.1|8070.7|8070.7|8072.1|8072.1|8070.7|8070.7|0
1732024750000|2024-11-19 13:59:10|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1732024760000|2024-11-19 13:59:20|8069.02|8069.02|8068.68|8068.68|8069.02|8069.02|8067.57|8067.57|0
1732024770000|2024-11-19 13:59:30|8067.28|8067.28|8067.26|8067.26|8067.28|8067.28|8067.26|8067.26|0
1732024800000|2024-11-19 14:00:00|8067.55|8067.55|8066.15|8066.15|8067.55|8067.55|8066.15|8066.15|0
1732024810000|2024-11-19 14:00:10|8067.55|8067.55|8065.86|8065.86|8067.55|8067.55|8065.86|8065.86|0
1732024820000|2024-11-19 14:00:20|8066.15|8066.15|8064.46|8064.46|8066.44|8066.44|8064.46|8064.46|0
1732024840000|2024-11-19 14:00:40|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1732024850000|2024-11-19 14:00:50|8067.79|8067.79|8066.68|8066.68|8067.79|8067.79|8065.57|8065.57|0
1732024860000|2024-11-19 14:01:00|8065.28|8065.28|8064.99|8064.99|8065.28|8065.28|8063.88|8063.88|0
1732024870000|2024-11-19 14:01:10|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1732024880000|2024-11-19 14:01:20|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1732024890000|2024-11-19 14:01:30|8065.55|8065.55|8067.24|8067.24|8067.24|8067.24|8065.55|8065.55|0
1732024900000|2024-11-19 14:01:40|8066.95|8066.95|8066.66|8066.66|8066.95|8066.95|8066.66|8066.66|0
1732024920000|2024-11-19 14:02:00|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|0
1732024930000|2024-11-19 14:02:10|8067.53|8067.53|8067.23|8067.23|8067.53|8067.53|8067.23|8067.23|0
1732024940000|2024-11-19 14:02:20|8067.81|8067.81|8070.31|8070.31|8070.31|8070.31|8067.81|8067.81|0
1732024960000|2024-11-19 14:02:40|8070.6|8070.6|8070.7|8070.7|8070.7|8070.7|8070.6|8070.6|0
1732024970000|2024-11-19 14:02:50|8070.41|8070.41|8075.7|8075.7|8076.81|8076.81|8070.41|8070.41|0
1732024980000|2024-11-19 14:03:00|8078.21|8078.21|8077.39|8077.39|8078.5|8078.5|8077.39|8077.39|0
1732024990000|2024-11-19 14:03:10|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|0
1732025000000|2024-11-19 14:03:20|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1732025010000|2024-11-19 14:03:30|8078.5|8078.5|8076.81|8076.81|8078.5|8078.5|8076.81|8076.81|0
1732025020000|2024-11-19 14:03:40|8076.23|8076.23|8076.81|8076.81|8076.81|8076.81|8076.23|8076.23|0
1732025040000|2024-11-19 14:04:00|8076.52|8076.52|8076.81|8076.81|8076.81|8076.81|8076.52|8076.52|0
1732025050000|2024-11-19 14:04:10|8077.92|8077.92|8078.21|8078.21|8078.21|8078.21|8077.92|8077.92|0
1732025060000|2024-11-19 14:04:20|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1732025070000|2024-11-19 14:04:30|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1732025090000|2024-11-19 14:04:50|8078.5|8078.5|8077.92|8077.92|8078.5|8078.5|8077.92|8077.92|0
1732025100000|2024-11-19 14:05:00|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|0
1732025110000|2024-11-19 14:05:10|8076.86|8076.86|8078.55|8078.55|8078.55|8078.55|8076.86|8076.86|0
1732025120000|2024-11-19 14:05:20|8080.76|8080.76|8079.94|8079.94|8081.05|8081.05|8079.94|8079.94|0
1732025130000|2024-11-19 14:05:30|8078.55|8078.55|8077.15|8077.15|8078.55|8078.55|8077.15|8077.15|0
1732025170000|2024-11-19 14:06:10|8076.86|8076.86|8074.65|8074.65|8076.86|8076.86|8074.65|8074.65|0
1732025180000|2024-11-19 14:06:20|8074.69|8074.69|8074.65|8074.65|8074.69|8074.69|8074.65|8074.65|0
1732025190000|2024-11-19 14:06:30|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|0
1732025200000|2024-11-19 14:06:40|8074.65|8074.65|8074.71|8074.71|8074.71|8074.71|8074.65|8074.65|0
1732025210000|2024-11-19 14:06:50|8073.26|8073.26|8083.67|8083.67|8083.67|8083.67|8073.26|8073.26|0
1732025220000|2024-11-19 14:07:00|8082.27|8082.27|8058.89|8058.89|8082.27|8082.27|8056.22|8056.22|0
1732025230000|2024-11-19 14:07:10|8059.76|8059.76|8055.78|8055.78|8060.34|8060.34|8055.78|8055.78|0
1732025240000|2024-11-19 14:07:20|8055.49|8055.49|8053.74|8053.74|8055.49|8055.49|8046.46|8046.46|0
1732025250000|2024-11-19 14:07:30|8054.03|8054.03|8052.63|8052.63|8056.53|8056.53|8052.63|8052.63|0
1732025260000|2024-11-19 14:07:40|8052.66|8052.66|8054.91|8054.91|8055.49|8055.49|8052.66|8052.66|0
1732025270000|2024-11-19 14:07:50|8054.62|8054.62|8053.52|8053.52|8054.62|8054.62|8053.52|8053.52|0
1732025280000|2024-11-19 14:08:00|8055.2|8055.2|8057.18|8057.18|8057.18|8057.18|8055.2|8055.2|0
1732025290000|2024-11-19 14:08:10|8059.39|8059.39|8061.08|8061.08|8061.08|8061.08|8059.39|8059.39|0
1732025300000|2024-11-19 14:08:20|8059.97|8059.97|8062.19|8062.19|8062.19|8062.19|8059.97|8059.97|0
1732025310000|2024-11-19 14:08:30|8060.79|8060.79|8058.29|8058.29|8060.79|8060.79|8058.29|8058.29|0
1732025320000|2024-11-19 14:08:40|8058.87|8058.87|8059.16|8059.16|8059.16|8059.16|8058.58|8058.58|0
1732025330000|2024-11-19 14:08:50|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|0
1732025340000|2024-11-19 14:09:00|8061.66|8061.66|8061.95|8061.95|8061.95|8061.95|8061.66|8061.66|0
1732025350000|2024-11-19 14:09:10|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1732025360000|2024-11-19 14:09:20|8061.95|8061.95|8061.93|8061.93|8061.95|8061.95|8061.93|8061.93|0
1732025370000|2024-11-19 14:09:30|8060.82|8060.82|8058.03|8058.03|8060.82|8060.82|8058.03|8058.03|0
1732025380000|2024-11-19 14:09:40|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|0
1732025400000|2024-11-19 14:10:00|8056.82|8056.82|8056.77|8056.77|8056.82|8056.82|8056.77|8056.77|0
1732025410000|2024-11-19 14:10:10|8055.95|8055.95|8054.26|8054.26|8055.95|8055.95|8054.26|8054.26|0
1732025420000|2024-11-19 14:10:20|8052.87|8052.87|8052.58|8052.58|8052.87|8052.87|8052.58|8052.58|0
1732025430000|2024-11-19 14:10:30|8052.53|8052.53|8058.12|8058.12|8058.12|8058.12|8052.53|8052.53|0
1732025440000|2024-11-19 14:10:40|8058.99|8058.99|8061.5|8061.5|8061.5|8061.5|8058.99|8058.99|0
1732025450000|2024-11-19 14:10:50|8060.92|8060.92|8058.99|8058.99|8060.92|8060.92|8058.7|8058.7|0
1732025470000|2024-11-19 14:11:10|8060.39|8060.39|8061.5|8061.5|8061.5|8061.5|8060.39|8060.39|0
1732025490000|2024-11-19 14:11:30|8060.39|8060.39|8060.1|8060.1|8060.39|8060.39|8060.1|8060.1|0
1732025520000|2024-11-19 14:12:00|8059.52|8059.52|8057.31|8057.31|8059.52|8059.52|8057.31|8057.31|0
1732025530000|2024-11-19 14:12:10|8056.44|8056.44|8055.33|8055.33|8056.44|8056.44|8055.33|8055.33|0
1732025540000|2024-11-19 14:12:20|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1732025550000|2024-11-19 14:12:30|8055.08|8055.08|8051.13|8051.13|8055.08|8055.08|8051.13|8051.13|0
1732025570000|2024-11-19 14:12:50|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1732025580000|2024-11-19 14:13:00|8051.68|8051.68|8055.88|8055.88|8055.88|8055.88|8051.68|8051.68|0
1732025610000|2024-11-19 14:13:30|8056.17|8056.17|8056.44|8056.44|8056.44|8056.44|8056.15|8056.15|0
1732025630000|2024-11-19 14:13:50|8056.73|8056.73|8059.81|8059.81|8059.81|8059.81|8056.73|8056.73|0
1732025640000|2024-11-19 14:14:00|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1732025650000|2024-11-19 14:14:10|8059.23|8059.23|8058.94|8058.94|8059.23|8059.23|8058.94|8058.94|0
1732025660000|2024-11-19 14:14:20|8057.54|8057.54|8056.46|8056.46|8057.56|8057.56|8056.46|8056.46|0
1732025670000|2024-11-19 14:14:30|8055.35|8055.35|8054.77|8054.77|8055.35|8055.35|8054.77|8054.77|0
1732025680000|2024-11-19 14:14:40|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1732025700000|2024-11-19 14:15:00|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1732025710000|2024-11-19 14:15:10|8054.23|8054.23|8052.83|8052.83|8054.23|8054.23|8052.83|8052.83|0
1732025720000|2024-11-19 14:15:20|8051.72|8051.72|8051.43|8051.43|8051.72|8051.72|8051.43|8051.43|0
1732025730000|2024-11-19 14:15:30|8050.32|8050.32|8050.9|8050.9|8050.9|8050.9|8050.32|8050.32|0
1732025750000|2024-11-19 14:15:50|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1732025760000|2024-11-19 14:16:00|8050.9|8050.9|8048.67|8048.67|8050.9|8050.9|8048.67|8048.67|0
1732025770000|2024-11-19 14:16:10|8048.38|8048.38|8049.44|8049.44|8049.44|8049.44|8048.33|8048.33|0
1732025780000|2024-11-19 14:16:20|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1732025790000|2024-11-19 14:16:30|8048.84|8048.84|8048.81|8048.81|8048.84|8048.84|8048.81|8048.81|0
1732025810000|2024-11-19 14:16:50|8048.78|8048.78|8049.07|8049.07|8049.07|8049.07|8048.78|8048.78|0
1732025830000|2024-11-19 14:17:10|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1732025840000|2024-11-19 14:17:20|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|0
1732025850000|2024-11-19 14:17:30|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1732025860000|2024-11-19 14:17:40|8049.07|8049.07|8048.49|8048.49|8049.07|8049.07|8048.49|8048.49|0
1732025890000|2024-11-19 14:18:10|8048.78|8048.78|8049.07|8049.07|8049.07|8049.07|8048.78|8048.78|0
1732025910000|2024-11-19 14:18:30|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|0
1732025930000|2024-11-19 14:18:50|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1732025940000|2024-11-19 14:19:00|8049.07|8049.07|8045.93|8045.93|8049.07|8049.07|8045.93|8045.93|0
1732025950000|2024-11-19 14:19:10|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1732025960000|2024-11-19 14:19:20|8048.15|8048.15|8047.33|8047.33|8048.44|8048.44|8047.33|8047.33|0
1732025970000|2024-11-19 14:19:30|8047.47|8047.47|8046.89|8046.89|8047.47|8047.47|8046.89|8046.89|0
1732025980000|2024-11-19 14:19:40|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1732025990000|2024-11-19 14:19:50|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1732026000000|2024-11-19 14:20:00|8044.67|8044.67|8044.61|8044.61|8044.67|8044.67|8044.61|8044.61|0
1732026010000|2024-11-19 14:20:10|8044.9|8044.9|8044.87|8044.87|8044.9|8044.9|8044.87|8044.87|0
1732026020000|2024-11-19 14:20:20|8045.16|8045.16|8046.56|8046.56|8046.56|8046.56|8045.16|8045.16|0
1732026050000|2024-11-19 14:20:50|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1732026060000|2024-11-19 14:21:00|8047.96|8047.96|8048.25|8048.25|8048.25|8048.25|8047.96|8047.96|0
1732026080000|2024-11-19 14:21:20|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1732026100000|2024-11-19 14:21:40|8047.89|8047.89|8049.01|8049.01|8049.32|8049.32|8047.89|8047.89|0
1732026120000|2024-11-19 14:22:00|8048.98|8048.98|8048.97|8048.97|8048.99|8048.99|8048.97|8048.97|0
1732026130000|2024-11-19 14:22:10|8047.57|8047.57|8046.13|8046.13|8047.57|8047.57|8046.13|8046.13|0
1732026140000|2024-11-19 14:22:20|8046.2|8046.2|8047.3|8047.3|8048.41|8048.41|8046.2|8046.2|0
1732026150000|2024-11-19 14:22:30|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|0
1732026160000|2024-11-19 14:22:40|8046.49|8046.49|8045.33|8045.33|8046.49|8046.49|8045.33|8045.33|0
1732026170000|2024-11-19 14:22:50|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1732026180000|2024-11-19 14:23:00|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1732026210000|2024-11-19 14:23:30|8043.64|8043.64|8043.35|8043.35|8043.64|8043.64|8043.35|8043.35|0
1732026220000|2024-11-19 14:23:40|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1732026230000|2024-11-19 14:23:50|8041.95|8041.95|8040.76|8040.76|8041.95|8041.95|8040.76|8040.76|0
1732026240000|2024-11-19 14:24:00|8041.86|8041.86|8040.47|8040.47|8041.86|8041.86|8040.47|8040.47|0
1732026250000|2024-11-19 14:24:10|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1732026260000|2024-11-19 14:24:20|8039.31|8039.31|8039.02|8039.02|8040.13|8040.13|8039.02|8039.02|0
1732026270000|2024-11-19 14:24:30|8039|8039|8037.29|8037.29|8039|8039|8037.29|8037.29|0
1732026280000|2024-11-19 14:24:40|8036.18|8036.18|8037.29|8037.29|8037.29|8037.29|8036.18|8036.18|0
1732026290000|2024-11-19 14:24:50|8037.58|8037.58|8036.47|8036.47|8037.58|8037.58|8036.47|8036.47|0
1732026300000|2024-11-19 14:25:00|8036.18|8036.18|8034.79|8034.79|8036.18|8036.18|8034.79|8034.79|0
1732026310000|2024-11-19 14:25:10|8035.89|8035.89|8034.77|8034.77|8035.89|8035.89|8033.38|8033.38|0
1732026320000|2024-11-19 14:25:20|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1732026330000|2024-11-19 14:25:30|8033.65|8033.65|8033.36|8033.36|8033.65|8033.65|8033.36|8033.36|0
1732026340000|2024-11-19 14:25:40|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|0
1732026350000|2024-11-19 14:25:50|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1732026360000|2024-11-19 14:26:00|8036.12|8036.12|8037.51|8037.51|8037.51|8037.51|8036.12|8036.12|0
1732026370000|2024-11-19 14:26:10|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1732026390000|2024-11-19 14:26:30|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|0
1732026400000|2024-11-19 14:26:40|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1732026410000|2024-11-19 14:26:50|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1732026430000|2024-11-19 14:27:10|8037.54|8037.54|8037.83|8037.83|8037.83|8037.83|8037.54|8037.54|0
1732026440000|2024-11-19 14:27:20|8037.54|8037.54|8037.25|8037.25|8037.54|8037.54|8037.25|8037.25|0
1732026450000|2024-11-19 14:27:30|8037.83|8037.83|8038.93|8038.93|8038.93|8038.93|8037.83|8037.83|0
1732026460000|2024-11-19 14:27:40|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1732026490000|2024-11-19 14:28:10|8039.51|8039.51|8039.51|8039.51|8039.8|8039.8|8039.51|8039.51|0
1732026500000|2024-11-19 14:28:20|8041.73|8041.73|8040.62|8040.62|8041.73|8041.73|8040.62|8040.62|0
1732026520000|2024-11-19 14:28:40|8040.91|8040.91|8042.07|8042.07|8042.07|8042.07|8040.91|8040.91|0
1732026530000|2024-11-19 14:28:50|8042.12|8042.12|8042.16|8042.16|8042.16|8042.16|8042.12|8042.12|0
1732026540000|2024-11-19 14:29:00|8041.87|8041.87|8042.16|8042.16|8042.16|8042.16|8041.87|8041.87|0
1732026550000|2024-11-19 14:29:10|8042.17|8042.17|8046.07|8046.07|8046.07|8046.07|8042.17|8042.17|0
1732026560000|2024-11-19 14:29:20|8047.18|8047.18|8047.76|8047.76|8048.05|8048.05|8047.18|8047.18|0
1732026570000|2024-11-19 14:29:30|8047.47|8047.47|8048.87|8048.87|8048.87|8048.87|8047.47|8047.47|0
1732026580000|2024-11-19 14:29:40|8049.16|8049.16|8050.84|8050.84|8050.84|8050.84|8049.16|8049.16|0
1732026590000|2024-11-19 14:29:50|8053.64|8053.64|8052.53|8052.53|8054.75|8054.75|8052.24|8052.24|0
1732026600000|2024-11-19 14:30:00|8051.42|8051.42|8046.65|8046.65|8052|8052|8046.65|8046.65|0
1732026610000|2024-11-19 14:30:10|8045.28|8045.28|8039.64|8039.64|8045.28|8045.28|8039.64|8039.64|0
1732026620000|2024-11-19 14:30:20|8038.53|8038.53|8035.71|8035.71|8038.53|8038.53|8035.71|8035.71|0
1732026630000|2024-11-19 14:30:30|8036.82|8036.82|8035.95|8035.95|8036.82|8036.82|8033.73|8033.73|0
1732026640000|2024-11-19 14:30:40|8033.73|8033.73|8034.84|8034.84|8034.84|8034.84|8033.73|8033.73|0
1732026650000|2024-11-19 14:30:50|8032.62|8032.62|8037.92|8037.92|8037.92|8037.92|8032.62|8032.62|0
1732026660000|2024-11-19 14:31:00|8039.03|8039.03|8035.13|8035.13|8039.32|8039.32|8035.13|8035.13|0
1732026670000|2024-11-19 14:31:10|8034.02|8034.02|8028.89|8028.89|8034.02|8034.02|8028.89|8028.89|0
1732026680000|2024-11-19 14:31:20|8026.67|8026.67|8032.84|8032.84|8032.84|8032.84|8026.38|8026.38|0
1732026690000|2024-11-19 14:31:30|8031.73|8031.73|8032.26|8032.26|8032.26|8032.26|8031.15|8031.15|0
1732026700000|2024-11-19 14:31:40|8032.55|8032.55|8037.03|8037.03|8037.03|8037.03|8032.55|8032.55|0
1732026710000|2024-11-19 14:31:50|8039.24|8039.24|8038.14|8038.14|8039.24|8039.24|8038.14|8038.14|0
1732026720000|2024-11-19 14:32:00|8039.01|8039.01|8042.92|8042.92|8042.92|8042.92|8039.01|8039.01|0
1732026730000|2024-11-19 14:32:10|8042.63|8042.63|8040.42|8040.42|8042.63|8042.63|8040.42|8040.42|0
1732026740000|2024-11-19 14:32:20|8040.71|8040.71|8043.84|8043.84|8043.84|8043.84|8040.71|8040.71|0
1732026750000|2024-11-19 14:32:30|8043.93|8043.93|8046.43|8046.43|8046.72|8046.72|8043.93|8043.93|0
1732026760000|2024-11-19 14:32:40|8046.14|8046.14|8040.79|8040.79|8046.14|8046.14|8040.79|8040.79|0
1732026770000|2024-11-19 14:32:50|8040.21|8040.21|8039.88|8039.88|8040.21|8040.21|8039.88|8039.88|0
1732026780000|2024-11-19 14:33:00|8037.61|8037.61|8036.5|8036.5|8037.61|8037.61|8036.5|8036.5|0
1732026790000|2024-11-19 14:33:10|8036.21|8036.21|8040.12|8040.12|8040.12|8040.12|8036.21|8036.21|0
1732026800000|2024-11-19 14:33:20|8039.01|8039.01|8035.05|8035.05|8039.01|8039.01|8035.05|8035.05|0
1732026810000|2024-11-19 14:33:30|8036.16|8036.16|8037.32|8037.32|8037.32|8037.32|8035.05|8035.05|0
1732026820000|2024-11-19 14:33:40|8036.21|8036.21|8037.32|8037.32|8037.32|8037.32|8036.21|8036.21|0
1732026830000|2024-11-19 14:33:50|8037.61|8037.61|8039.88|8039.88|8039.88|8039.88|8037.61|8037.61|0
1732026840000|2024-11-19 14:34:00|8044.89|8044.89|8047.16|8047.16|8047.16|8047.16|8043.78|8043.78|0
1732026860000|2024-11-19 14:34:20|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1732026870000|2024-11-19 14:34:30|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1732026880000|2024-11-19 14:34:40|8048.84|8048.84|8047.16|8047.16|8048.84|8048.84|8046.87|8046.87|0
1732026890000|2024-11-19 14:34:50|8046.05|8046.05|8046.92|8046.92|8046.92|8046.92|8046.05|8046.05|0
1732026900000|2024-11-19 14:35:00|8047.45|8047.45|8047.7|8047.7|8047.7|8047.7|8047.41|8047.41|0
1732026910000|2024-11-19 14:35:10|8047.41|8047.41|8049.68|8049.68|8049.68|8049.68|8047.41|8047.41|0
1732026920000|2024-11-19 14:35:20|8049.1|8049.1|8050.49|8050.49|8050.49|8050.49|8049.1|8049.1|0
1732026930000|2024-11-19 14:35:30|8050.54|8050.54|8049.43|8049.43|8050.54|8050.54|8049.43|8049.43|0
1732026940000|2024-11-19 14:35:40|8049.14|8049.14|8051.18|8051.18|8051.18|8051.18|8048.85|8048.85|0
1732026950000|2024-11-19 14:35:50|8050.31|8050.31|8051.41|8051.41|8051.7|8051.7|8050.31|8050.31|0
1732026960000|2024-11-19 14:36:00|8051.46|8051.46|8049.77|8049.77|8051.46|8051.46|8049.77|8049.77|0
1732026980000|2024-11-19 14:36:20|8050.88|8050.88|8049.48|8049.48|8050.88|8050.88|8049.48|8049.48|0
1732026990000|2024-11-19 14:36:30|8050.06|8050.06|8049.77|8049.77|8051.17|8051.17|8049.77|8049.77|0
1732027000000|2024-11-19 14:36:40|8050.88|8050.88|8050.06|8050.06|8050.88|8050.88|8049.77|8049.77|0
1732027010000|2024-11-19 14:36:50|8052.27|8052.27|8050.35|8050.35|8052.27|8052.27|8050.06|8050.06|0
1732027020000|2024-11-19 14:37:00|8050.06|8050.06|8048.95|8048.95|8050.06|8050.06|8048.95|8048.95|0
1732027030000|2024-11-19 14:37:10|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|0
1732027040000|2024-11-19 14:37:20|8050.06|8050.06|8047.31|8047.31|8050.06|8050.06|8047.31|8047.31|0
1732027050000|2024-11-19 14:37:30|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1732027060000|2024-11-19 14:37:40|8046.18|8046.18|8047.29|8047.29|8047.29|8047.29|8046.18|8046.18|0
1732027070000|2024-11-19 14:37:50|8047.33|8047.33|8047.02|8047.02|8047.33|8047.33|8047.02|8047.02|0
1732027080000|2024-11-19 14:38:00|8047.31|8047.31|8063.63|8063.63|8063.92|8063.92|8047.31|8047.31|0
1732027090000|2024-11-19 14:38:10|8063.34|8063.34|8063.34|8063.34|8064.45|8064.45|8063.34|8063.34|0
1732027100000|2024-11-19 14:38:20|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8061.66|8061.66|0
1732027110000|2024-11-19 14:38:30|8062.3|8062.3|8062.31|8062.31|8062.31|8062.31|8062.3|8062.3|0
1732027120000|2024-11-19 14:38:40|8064.52|8064.52|8062.55|8062.55|8064.52|8064.52|8062.55|8062.55|0
1732027130000|2024-11-19 14:38:50|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1732027140000|2024-11-19 14:39:00|8060.04|8060.04|8054.73|8054.73|8060.04|8060.04|8054.73|8054.73|0
1732027160000|2024-11-19 14:39:20|8054.69|8054.69|8053.29|8053.29|8054.98|8054.98|8053.29|8053.29|0
1732027170000|2024-11-19 14:39:30|8053.58|8053.58|8055.56|8055.56|8055.85|8055.85|8053.58|8053.58|0
1732027180000|2024-11-19 14:39:40|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1732027200000|2024-11-19 14:40:00|8054.69|8054.69|8054.11|8054.11|8054.69|8054.69|8053|8053|0
1732027210000|2024-11-19 14:40:10|8054.4|8054.4|8054.11|8054.11|8054.4|8054.4|8054.11|8054.11|0
1732027220000|2024-11-19 14:40:20|8054.4|8054.4|8052.71|8052.71|8054.4|8054.4|8052.71|8052.71|0
1732027240000|2024-11-19 14:40:40|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1732027260000|2024-11-19 14:41:00|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1732027270000|2024-11-19 14:41:10|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|0
1732027280000|2024-11-19 14:41:20|8050.44|8050.44|8050.4|8050.4|8050.44|8050.44|8050.4|8050.4|0
1732027290000|2024-11-19 14:41:30|8050.11|8050.11|8048.71|8048.71|8050.11|8050.11|8048.71|8048.71|0
1732027300000|2024-11-19 14:41:40|8049.82|8049.82|8050.11|8050.11|8050.11|8050.11|8049|8049|0
1732027310000|2024-11-19 14:41:50|8050.98|8050.98|8054.63|8054.63|8054.63|8054.63|8050.98|8050.98|0
1732027320000|2024-11-19 14:42:00|8054.34|8054.34|8053.53|8053.53|8054.34|8054.34|8053.24|8053.24|0
1732027330000|2024-11-19 14:42:10|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1732027340000|2024-11-19 14:42:20|8058.59|8058.59|8060.86|8060.86|8060.86|8060.86|8058.59|8058.59|0
1732027350000|2024-11-19 14:42:30|8061.15|8061.15|8064.23|8064.23|8064.23|8064.23|8061.15|8061.15|0
1732027360000|2024-11-19 14:42:40|8064.81|8064.81|8067.18|8067.18|8067.18|8067.18|8064.81|8064.81|0
1732027370000|2024-11-19 14:42:50|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1732027380000|2024-11-19 14:43:00|8068.63|8068.63|8068.95|8068.95|8069.24|8069.24|8068.63|8068.63|0
1732027390000|2024-11-19 14:43:10|8069.24|8069.24|8071.77|8071.77|8071.77|8071.77|8069.24|8069.24|0
1732027400000|2024-11-19 14:43:20|8071.79|8071.79|8072.68|8072.68|8072.68|8072.68|8071.79|8071.79|0
1732027410000|2024-11-19 14:43:30|8076|8076|8075.72|8075.72|8076.3|8076.3|8075.72|8075.72|0
1732027420000|2024-11-19 14:43:40|8075.43|8075.43|8076.3|8076.3|8076.3|8076.3|8075.43|8075.43|0
1732027430000|2024-11-19 14:43:50|8077.41|8077.41|8078.52|8078.52|8078.52|8078.52|8077.41|8077.41|0
1732027440000|2024-11-19 14:44:00|8077.41|8077.41|8078.28|8078.28|8078.28|8078.28|8077.12|8077.12|0
1732027450000|2024-11-19 14:44:10|8079.39|8079.39|8078.57|8078.57|8079.68|8079.68|8078.57|8078.57|0
1732027460000|2024-11-19 14:44:20|8078.28|8078.28|8077.99|8077.99|8078.28|8078.28|8077.99|8077.99|0
1732027470000|2024-11-19 14:44:30|8076.59|8076.59|8078.57|8078.57|8078.57|8078.57|8076.59|8076.59|0
1732027500000|2024-11-19 14:45:00|8078.28|8078.28|8081.08|8081.08|8081.08|8081.08|8078.28|8078.28|0
1732027510000|2024-11-19 14:45:10|8081.95|8081.95|8081.95|8081.95|8082.24|8082.24|8081.95|8081.95|0
1732027520000|2024-11-19 14:45:20|8081.66|8081.66|8079.97|8079.97|8081.66|8081.66|8079.97|8079.97|0
1732027530000|2024-11-19 14:45:30|8078.86|8078.86|8078.59|8078.59|8078.86|8078.86|8076.91|8076.91|0
1732027550000|2024-11-19 14:45:50|8079.99|8079.99|8081.39|8081.39|8081.39|8081.39|8079.99|8079.99|0
1732027560000|2024-11-19 14:46:00|8082.49|8082.49|8082.26|8082.26|8082.49|8082.49|8081.39|8081.39|0
1732027570000|2024-11-19 14:46:10|8086.45|8086.45|8086.45|8086.45|8087.03|8087.03|8086.45|8086.45|0
1732027590000|2024-11-19 14:46:30|8085.34|8085.34|8086.21|8086.21|8086.21|8086.21|8085.34|8085.34|0
1732027610000|2024-11-19 14:46:50|8085.92|8085.92|8084.53|8084.53|8085.92|8085.92|8084.53|8084.53|0
1732027620000|2024-11-19 14:47:00|8084.23|8084.23|8082.84|8082.84|8084.23|8084.23|8082.84|8082.84|0
1732027630000|2024-11-19 14:47:10|8082.26|8082.26|8080.86|8080.86|8082.26|8082.26|8080.86|8080.86|0
1732027640000|2024-11-19 14:47:20|8081.15|8081.15|8083.44|8083.44|8084.55|8084.55|8079.48|8079.48|0
1732027650000|2024-11-19 14:47:30|8082.86|8082.86|8082.86|8082.86|8083.97|8083.97|8082.86|8082.86|0
1732027660000|2024-11-19 14:47:40|8083.44|8083.44|8083.73|8083.73|8083.73|8083.73|8083.44|8083.44|0
1732027670000|2024-11-19 14:47:50|8083.44|8083.44|8081.8|8081.8|8083.44|8083.44|8081.8|8081.8|0
1732027680000|2024-11-19 14:48:00|8080.69|8080.69|8077.61|8077.61|8080.69|8080.69|8077.61|8077.61|0
1732027690000|2024-11-19 14:48:10|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1732027700000|2024-11-19 14:48:20|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1732027710000|2024-11-19 14:48:30|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1732027720000|2024-11-19 14:48:40|8075.63|8075.63|8077.03|8077.03|8077.03|8077.03|8075.63|8075.63|0
1732027730000|2024-11-19 14:48:50|8075.92|8075.92|8079.82|8079.82|8079.82|8079.82|8075.92|8075.92|0
1732027740000|2024-11-19 14:49:00|8080.4|8080.4|8082.91|8082.91|8082.91|8082.91|8080.4|8080.4|0
1732027750000|2024-11-19 14:49:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1732027760000|2024-11-19 14:49:20|8085.7|8085.7|8082.91|8082.91|8085.7|8085.7|8082.91|8082.91|0
1732027770000|2024-11-19 14:49:30|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|0
1732027790000|2024-11-19 14:49:50|8083.34|8083.34|8084.74|8084.74|8084.74|8084.74|8083.34|8083.34|0
1732027800000|2024-11-19 14:50:00|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1732027810000|2024-11-19 14:50:10|8084.74|8084.74|8083.63|8083.63|8084.74|8084.74|8083.63|8083.63|0
1732027820000|2024-11-19 14:50:20|8083.92|8083.92|8083.39|8083.39|8083.92|8083.92|8082.52|8082.52|0
1732027830000|2024-11-19 14:50:30|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1732027840000|2024-11-19 14:50:40|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1732027850000|2024-11-19 14:50:50|8083.68|8083.68|8085.9|8085.9|8085.9|8085.9|8083.68|8083.68|0
1732027860000|2024-11-19 14:51:00|8084.5|8084.5|8084.5|8084.5|8084.79|8084.79|8084.5|8084.5|0
1732027870000|2024-11-19 14:51:10|8084.21|8084.21|8084.79|8084.79|8084.79|8084.79|8084.21|8084.21|0
1732027880000|2024-11-19 14:51:20|8085.66|8085.66|8091.89|8091.89|8091.89|8091.89|8085.66|8085.66|0
1732027890000|2024-11-19 14:51:30|8092.18|8092.18|8091.89|8091.89|8092.18|8092.18|8091.89|8091.89|0
1732027900000|2024-11-19 14:51:40|8094.4|8094.4|8096.09|8096.09|8096.09|8096.09|8094.4|8094.4|0
1732027910000|2024-11-19 14:51:50|8095.8|8095.8|8096.09|8096.09|8096.09|8096.09|8095.8|8095.8|0
1732027920000|2024-11-19 14:52:00|8094.69|8094.69|8092.73|8092.73|8094.69|8094.69|8092.71|8092.71|0
1732027930000|2024-11-19 14:52:10|8093.02|8093.02|8089.12|8089.12|8093.31|8093.31|8089.12|8089.12|0
1732027940000|2024-11-19 14:52:20|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1732027950000|2024-11-19 14:52:30|8088.3|8088.3|8084.11|8084.11|8088.3|8088.3|8083.82|8083.82|0
1732027960000|2024-11-19 14:52:40|8083.82|8083.82|8085.41|8085.41|8085.41|8085.41|8083.82|8083.82|0
1732027970000|2024-11-19 14:52:50|8084.02|8084.02|8083.73|8083.73|8084.02|8084.02|8083.73|8083.73|0
1732027980000|2024-11-19 14:53:00|8082.62|8082.62|8082.91|8082.91|8082.91|8082.91|8082.33|8082.33|0
1732027990000|2024-11-19 14:53:10|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1732028020000|2024-11-19 14:53:40|8082.91|8082.91|8084.6|8084.6|8084.6|8084.6|8082.91|8082.91|0
1732028040000|2024-11-19 14:54:00|8084.31|8084.31|8084.31|8084.31|8085.7|8085.7|8084.31|8084.31|0
1732028050000|2024-11-19 14:54:10|8084.02|8084.02|8083.44|8083.44|8084.02|8084.02|8083.44|8083.44|0
1732028080000|2024-11-19 14:54:40|8083.15|8083.15|8082.04|8082.04|8083.15|8083.15|8082.04|8082.04|0
1732028090000|2024-11-19 14:54:50|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|0
1732028100000|2024-11-19 14:55:00|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1732028110000|2024-11-19 14:55:10|8080.69|8080.69|8081.8|8081.8|8081.8|8081.8|8080.69|8080.69|0
1732028120000|2024-11-19 14:55:20|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1732028130000|2024-11-19 14:55:30|8081.22|8081.22|8079.53|8079.53|8081.22|8081.22|8079.53|8079.53|0
1732028140000|2024-11-19 14:55:40|8079.24|8079.24|8079.53|8079.53|8079.53|8079.53|8079.24|8079.24|0
1732028150000|2024-11-19 14:55:50|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1732028160000|2024-11-19 14:56:00|8078.13|8078.13|8079.24|8079.24|8079.24|8079.24|8078.13|8078.13|0
1732028170000|2024-11-19 14:56:10|8079.53|8079.53|8078.42|8078.42|8079.53|8079.53|8078.42|8078.42|0
1732028180000|2024-11-19 14:56:20|8079.53|8079.53|8082.37|8082.37|8082.37|8082.37|8079.53|8079.53|0
1732028190000|2024-11-19 14:56:30|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1732028220000|2024-11-19 14:57:00|8082.7|8082.7|8079.91|8079.91|8082.7|8082.7|8079.91|8079.91|0
1732028240000|2024-11-19 14:57:20|8078.8|8078.8|8077.11|8077.11|8078.8|8078.8|8077.11|8077.11|0
1732028250000|2024-11-19 14:57:30|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1732028260000|2024-11-19 14:57:40|8076.82|8076.82|8075.42|8075.42|8076.82|8076.82|8075.42|8075.42|0
1732028270000|2024-11-19 14:57:50|8075.71|8075.71|8076|8076|8077.11|8077.11|8075.71|8075.71|0
1732028290000|2024-11-19 14:58:10|8075.71|8075.71|8076.82|8076.82|8077.93|8077.93|8075.42|8075.42|0
1732028300000|2024-11-19 14:58:20|8076.53|8076.53|8077.64|8077.64|8077.64|8077.64|8076.53|8076.53|0
1732028310000|2024-11-19 14:58:30|8077.66|8077.66|8078.24|8078.24|8078.24|8078.24|8077.66|8077.66|0
1732028330000|2024-11-19 14:58:50|8077.14|8077.14|8079.64|8079.64|8079.64|8079.64|8077.14|8077.14|0
1732028340000|2024-11-19 14:59:00|8078.53|8078.53|8076.85|8076.85|8078.53|8078.53|8076.85|8076.85|0
1732028350000|2024-11-19 14:59:10|8077.14|8077.14|8077.43|8077.43|8077.43|8077.43|8077.14|8077.14|0
1732028360000|2024-11-19 14:59:20|8077.14|8077.14|8078.53|8078.53|8081.04|8081.04|8077.14|8077.14|0
1732028370000|2024-11-19 14:59:30|8078.24|8078.24|8075.5|8075.5|8078.24|8078.24|8074.34|8074.34|0
1732028380000|2024-11-19 14:59:40|8075.54|8075.54|8075.26|8075.26|8076.41|8076.41|8075.26|8075.26|0
1732028390000|2024-11-19 14:59:50|8075.55|8075.55|8078.61|8078.61|8078.63|8078.63|8075.55|8075.55|0
1732028400000|2024-11-19 15:00:00|8078.65|8078.65|8084.82|8084.82|8084.82|8084.82|8078.65|8078.65|0
1732028410000|2024-11-19 15:00:10|8085.93|8085.93|8082.54|8082.54|8085.93|8085.93|8082.54|8082.54|0
1732028420000|2024-11-19 15:00:20|8082.83|8082.83|8083.94|8083.94|8083.94|8083.94|8082.83|8082.83|0
1732028430000|2024-11-19 15:00:30|8083.99|8083.99|8085.68|8085.68|8085.68|8085.68|8083.99|8083.99|0
1732028440000|2024-11-19 15:00:40|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1732028450000|2024-11-19 15:00:50|8083.99|8083.99|8084.31|8084.31|8084.31|8084.31|8081.23|8081.23|0
1732028460000|2024-11-19 15:01:00|8084.3|8084.3|8084|8084|8084.3|8084.3|8084|8084|0
1732028470000|2024-11-19 15:01:10|8087.32|8087.32|8087.37|8087.37|8087.37|8087.37|8086.21|8086.21|0
1732028480000|2024-11-19 15:01:20|8087.08|8087.08|8087.08|8087.08|8088.19|8088.19|8087.08|8087.08|0
1732028490000|2024-11-19 15:01:30|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|0
1732028500000|2024-11-19 15:01:40|8086.27|8086.27|8087.37|8087.37|8087.37|8087.37|8086.27|8086.27|0
1732028510000|2024-11-19 15:01:50|8087.39|8087.39|8088.85|8088.85|8089.96|8089.96|8087.39|8087.39|0
1732028520000|2024-11-19 15:02:00|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1732028530000|2024-11-19 15:02:10|8089.72|8089.72|8092.22|8092.22|8092.22|8092.22|8089.72|8089.72|0
1732028540000|2024-11-19 15:02:20|8092.24|8092.24|8091.93|8091.93|8092.24|8092.24|8091.66|8091.66|0
1732028550000|2024-11-19 15:02:30|8091.06|8091.06|8089.95|8089.95|8091.06|8091.06|8089.95|8089.95|0
1732028560000|2024-11-19 15:02:40|8091.06|8091.06|8091.35|8091.35|8091.35|8091.35|8091.06|8091.06|0
1732028570000|2024-11-19 15:02:50|8092.74|8092.74|8091.64|8091.64|8092.74|8092.74|8091.35|8091.35|0
1732028590000|2024-11-19 15:03:10|8092.74|8092.74|8093.32|8093.32|8093.32|8093.32|8092.74|8092.74|0
1732028600000|2024-11-19 15:03:20|8093.61|8093.61|8096.93|8096.93|8098.04|8098.04|8093.61|8093.61|0
1732028610000|2024-11-19 15:03:30|8096.96|8096.96|8096.55|8096.55|8097.54|8097.54|8096.14|8096.14|0
1732028620000|2024-11-19 15:03:40|8096.26|8096.26|8096|8096|8096.26|8096.26|8095.93|8095.93|0
1732028630000|2024-11-19 15:03:50|8096.87|8096.87|8095.23|8095.23|8098.31|8098.31|8095.23|8095.23|0
1732028640000|2024-11-19 15:04:00|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1732028650000|2024-11-19 15:04:10|8094.69|8094.69|8096.38|8096.38|8096.38|8096.38|8094.69|8094.69|0
1732028660000|2024-11-19 15:04:20|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|0
1732028670000|2024-11-19 15:04:30|8096.67|8096.67|8095.52|8095.52|8096.67|8096.67|8095.52|8095.52|0
1732028680000|2024-11-19 15:04:40|8094.94|8094.94|8093.83|8093.83|8094.94|8094.94|8093.83|8093.83|0
1732028690000|2024-11-19 15:04:50|8092.96|8092.96|8092.14|8092.14|8093.25|8093.25|8091.04|8091.04|0
1732028700000|2024-11-19 15:05:00|8092.43|8092.43|8090.17|8090.17|8092.43|8092.43|8090.17|8090.17|0
1732028710000|2024-11-19 15:05:10|8089.06|8089.06|8087.08|8087.08|8089.06|8089.06|8087.08|8087.08|0
1732028730000|2024-11-19 15:05:30|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1732028740000|2024-11-19 15:05:40|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1732028750000|2024-11-19 15:05:50|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8084|8084|0
1732028760000|2024-11-19 15:06:00|8088.19|8088.19|8088.48|8088.48|8088.48|8088.48|8088.19|8088.19|0
1732028770000|2024-11-19 15:06:10|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1732028780000|2024-11-19 15:06:20|8087.9|8087.9|8088.48|8088.48|8088.48|8088.48|8087.9|8087.9|0
1732028790000|2024-11-19 15:06:30|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1732028800000|2024-11-19 15:06:40|8088.48|8088.48|8088.19|8088.19|8088.48|8088.48|8088.19|8088.19|0
1732028810000|2024-11-19 15:06:50|8090.98|8090.98|8091.85|8091.85|8092.96|8092.96|8090.98|8090.98|0
1732028820000|2024-11-19 15:07:00|8091.87|8091.87|8091.61|8091.61|8091.9|8091.9|8091.61|8091.61|0
1732028830000|2024-11-19 15:07:10|8092.19|8092.19|8092.16|8092.16|8092.19|8092.19|8092.16|8092.16|0
1732028840000|2024-11-19 15:07:20|8093.56|8093.56|8094.67|8094.67|8094.67|8094.67|8093.56|8093.56|0
1732028850000|2024-11-19 15:07:30|8093.56|8093.56|8093.85|8093.85|8093.85|8093.85|8093.56|8093.56|0
1732028860000|2024-11-19 15:07:40|8094.14|8094.14|8094.14|8094.14|8095.25|8095.25|8094.14|8094.14|0
1732028870000|2024-11-19 15:07:50|8093.85|8093.85|8094.19|8094.19|8094.67|8094.67|8092.45|8092.45|0
1732028880000|2024-11-19 15:08:00|8093.61|8093.61|8092.21|8092.21|8093.61|8093.61|8092.21|8092.21|0
1732028890000|2024-11-19 15:08:10|8093.32|8093.32|8092.21|8092.21|8093.32|8093.32|8092.21|8092.21|0
1732028900000|2024-11-19 15:08:20|8091.92|8091.92|8090.52|8090.52|8091.92|8091.92|8090.52|8090.52|0
1732028910000|2024-11-19 15:08:30|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|0
1732028920000|2024-11-19 15:08:40|8090.52|8090.52|8090.81|8090.81|8090.81|8090.81|8090.52|8090.52|0
1732028930000|2024-11-19 15:08:50|8090.52|8090.52|8090.23|8090.23|8090.52|8090.52|8090.23|8090.23|0
1732028940000|2024-11-19 15:09:00|8089.94|8089.94|8089.65|8089.65|8089.94|8089.94|8089.65|8089.65|0
1732028950000|2024-11-19 15:09:10|8088.55|8088.55|8090.76|8090.76|8090.76|8090.76|8088.55|8088.55|0
1732028960000|2024-11-19 15:09:20|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|0
1732028970000|2024-11-19 15:09:30|8091.63|8091.63|8089.94|8089.94|8091.63|8091.63|8089.94|8089.94|0
1732028980000|2024-11-19 15:09:40|8088.84|8088.84|8090.23|8090.23|8090.23|8090.23|8088.84|8088.84|0
1732029000000|2024-11-19 15:10:00|8090.52|8090.52|8090.26|8090.26|8090.52|8090.52|8090.23|8090.23|0
1732029010000|2024-11-19 15:10:10|8089.97|8089.97|8089.39|8089.39|8089.97|8089.97|8089.39|8089.39|0
1732029020000|2024-11-19 15:10:20|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1732029030000|2024-11-19 15:10:30|8087.99|8087.99|8091.08|8091.08|8091.08|8091.08|8087.99|8087.99|0
1732029040000|2024-11-19 15:10:40|8089.68|8089.68|8089.39|8089.39|8089.68|8089.68|8089.39|8089.39|0
1732029050000|2024-11-19 15:10:50|8089.68|8089.68|8089.39|8089.39|8089.68|8089.68|8089.39|8089.39|0
1732029060000|2024-11-19 15:11:00|8090.79|8090.79|8090.5|8090.5|8091.89|8091.89|8089.68|8089.68|0
1732029070000|2024-11-19 15:11:10|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.1|8089.1|0
1732029080000|2024-11-19 15:11:20|8091.89|8091.89|8089.92|8089.92|8091.89|8091.89|8089.92|8089.92|0
1732029090000|2024-11-19 15:11:30|8089.63|8089.63|8088.52|8088.52|8089.63|8089.63|8087.94|8087.94|0
1732029100000|2024-11-19 15:11:40|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1732029110000|2024-11-19 15:11:50|8088.52|8088.52|8088.18|8088.18|8088.52|8088.52|8088.18|8088.18|0
1732029120000|2024-11-19 15:12:00|8087.07|8087.07|8086.49|8086.49|8087.07|8087.07|8084.81|8084.81|0
1732029130000|2024-11-19 15:12:10|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1732029140000|2024-11-19 15:12:20|8085.1|8085.1|8084.82|8084.82|8085.11|8085.11|8084.82|8084.82|0
1732029150000|2024-11-19 15:12:30|8084.53|8084.53|8085.11|8085.11|8085.11|8085.11|8084.53|8084.53|0
1732029160000|2024-11-19 15:12:40|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|0
1732029170000|2024-11-19 15:12:50|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|0
1732029180000|2024-11-19 15:13:00|8085.11|8085.11|8084.82|8084.82|8085.93|8085.93|8083.71|8083.71|0
1732029190000|2024-11-19 15:13:10|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1732029200000|2024-11-19 15:13:20|8083.42|8083.42|8084.53|8084.53|8084.53|8084.53|8083.42|8083.42|0
1732029210000|2024-11-19 15:13:30|8084.82|8084.82|8081.21|8081.21|8084.82|8084.82|8080.92|8080.92|0
1732029230000|2024-11-19 15:13:50|8083.42|8083.42|8082.31|8082.31|8083.42|8083.42|8082.31|8082.31|0
1732029240000|2024-11-19 15:14:00|8082.89|8082.89|8086.84|8086.84|8087.95|8087.95|8082.89|8082.89|0
1732029250000|2024-11-19 15:14:10|8087.13|8087.13|8086.84|8086.84|8087.13|8087.13|8086.84|8086.84|0
1732029260000|2024-11-19 15:14:20|8087.13|8087.13|8088.24|8088.24|8089.35|8089.35|8087.13|8087.13|0
1732029270000|2024-11-19 15:14:30|8085.74|8085.74|8085.45|8085.45|8085.74|8085.74|8084.34|8084.34|0
1732029280000|2024-11-19 15:14:40|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|0
1732029300000|2024-11-19 15:15:00|8083.23|8083.23|8082.89|8082.89|8085.45|8085.45|8082.89|8082.89|0
1732029310000|2024-11-19 15:15:10|8084|8084|8084.29|8084.29|8084.29|8084.29|8084|8084|0
1732029320000|2024-11-19 15:15:20|8084|8084|8082.92|8082.92|8084|8084|8082.89|8082.89|0
1732029370000|2024-11-19 15:16:10|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1732029380000|2024-11-19 15:16:20|8082.92|8082.92|8080.94|8080.94|8082.92|8082.92|8080.94|8080.94|0
1732029390000|2024-11-19 15:16:30|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1732029400000|2024-11-19 15:16:40|8079.54|8079.54|8081.23|8081.23|8081.76|8081.76|8079.54|8079.54|0
1732029410000|2024-11-19 15:16:50|8082.63|8082.63|8079.54|8079.54|8082.63|8082.63|8079.54|8079.54|0
1732029420000|2024-11-19 15:17:00|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|0
1732029430000|2024-11-19 15:17:10|8077.81|8077.81|8077.79|8077.79|8077.81|8077.81|8077.21|8077.21|0
1732029450000|2024-11-19 15:17:30|8078.9|8078.9|8080.3|8080.3|8080.3|8080.3|8078.9|8078.9|0
1732029460000|2024-11-19 15:17:40|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1732029470000|2024-11-19 15:17:50|8080.88|8080.88|8081.17|8081.17|8081.17|8081.17|8080.88|8080.88|0
1732029480000|2024-11-19 15:18:00|8081.46|8081.46|8081.4|8081.4|8082.85|8082.85|8081.4|8081.4|0
1732029490000|2024-11-19 15:18:10|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8079.19|8079.19|0
1732029510000|2024-11-19 15:18:30|8080.01|8080.01|8080.3|8080.3|8080.3|8080.3|8080.01|8080.01|0
1732029520000|2024-11-19 15:18:40|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1732029530000|2024-11-19 15:18:50|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1732029540000|2024-11-19 15:19:00|8080.59|8080.59|8080.3|8080.3|8080.59|8080.59|8080.3|8080.3|0
1732029550000|2024-11-19 15:19:10|8080.01|8080.01|8078.61|8078.61|8080.01|8080.01|8078.61|8078.61|0
1732029560000|2024-11-19 15:19:20|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8076.39|8076.39|0
1732029580000|2024-11-19 15:19:40|8076.39|8076.39|8076.68|8076.68|8076.68|8076.68|8076.39|8076.39|0
1732029590000|2024-11-19 15:19:50|8077.79|8077.79|8076.1|8076.1|8077.79|8077.79|8076.1|8076.1|0
1732029600000|2024-11-19 15:20:00|8075|8075|8074.99|8074.99|8075|8075|8074.99|8074.99|0
1732029610000|2024-11-19 15:20:10|8076.1|8076.1|8077.16|8077.16|8077.16|8077.16|8074.99|8074.99|0
1732029620000|2024-11-19 15:20:20|8077.45|8077.45|8077.16|8077.16|8077.45|8077.45|8077.16|8077.16|0
1732029630000|2024-11-19 15:20:30|8077.13|8077.13|8078|8078|8079.11|8079.11|8077.13|8077.13|0
1732029640000|2024-11-19 15:20:40|8076.61|8076.61|8076.32|8076.32|8076.61|8076.61|8076.32|8076.32|0
1732029650000|2024-11-19 15:20:50|8076.03|8076.03|8074.92|8074.92|8076.03|8076.03|8074.92|8074.92|0
1732029660000|2024-11-19 15:21:00|8074.34|8074.34|8076.32|8076.32|8077.71|8077.71|8074.34|8074.34|0
1732029670000|2024-11-19 15:21:10|8074.92|8074.92|8073.52|8073.52|8074.92|8074.92|8073.52|8073.52|0
1732029680000|2024-11-19 15:21:20|8073.81|8073.81|8074.1|8074.1|8074.1|8074.1|8073.81|8073.81|0
1732029690000|2024-11-19 15:21:30|8074.39|8074.39|8073|8073|8075.5|8075.5|8073|8073|0
1732029710000|2024-11-19 15:21:50|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1732029720000|2024-11-19 15:22:00|8070.78|8070.78|8070.49|8070.49|8071.89|8071.89|8070.49|8070.49|0
1732029730000|2024-11-19 15:22:10|8070.44|8070.44|8071.6|8071.6|8071.6|8071.6|8070.2|8070.2|0
1732029750000|2024-11-19 15:22:30|8072.71|8072.71|8071.02|8071.02|8072.71|8072.71|8071.02|8071.02|0
1732029760000|2024-11-19 15:22:40|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|0
1732029770000|2024-11-19 15:22:50|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1732029780000|2024-11-19 15:23:00|8069.33|8069.33|8066.85|8066.85|8069.33|8069.33|8066.85|8066.85|0
1732029800000|2024-11-19 15:23:20|8066.56|8066.56|8065.45|8065.45|8066.56|8066.56|8065.45|8065.45|0
1732029810000|2024-11-19 15:23:30|8065.16|8065.16|8064.87|8064.87|8065.16|8065.16|8064.87|8064.87|0
1732029820000|2024-11-19 15:23:40|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1732029830000|2024-11-19 15:23:50|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1732029840000|2024-11-19 15:24:00|8064.1|8064.1|8063.99|8063.99|8064.1|8064.1|8063.99|8063.99|0
1732029850000|2024-11-19 15:24:10|8063.94|8063.94|8063.92|8063.92|8063.94|8063.94|8063.92|8063.92|0
1732029860000|2024-11-19 15:24:20|8064.21|8064.21|8064.79|8064.79|8064.79|8064.79|8064.21|8064.21|0
1732029870000|2024-11-19 15:24:30|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1732029880000|2024-11-19 15:24:40|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1732029890000|2024-11-19 15:24:50|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1732029900000|2024-11-19 15:25:00|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1732029920000|2024-11-19 15:25:20|8064.8|8064.8|8063.69|8063.69|8064.8|8064.8|8063.69|8063.69|0
1732029930000|2024-11-19 15:25:30|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1732029940000|2024-11-19 15:25:40|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1732029950000|2024-11-19 15:25:50|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1732029960000|2024-11-19 15:26:00|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|0
1732029970000|2024-11-19 15:26:10|8066.54|8066.54|8067.93|8067.93|8067.93|8067.93|8066.54|8066.54|0
1732029980000|2024-11-19 15:26:20|8066.83|8066.83|8067.93|8067.93|8067.93|8067.93|8066.83|8066.83|0
1732029990000|2024-11-19 15:26:30|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1732030000000|2024-11-19 15:26:40|8067.35|8067.35|8067.35|8067.35|8067.64|8067.64|8067.35|8067.35|0
1732030010000|2024-11-19 15:26:50|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1732030020000|2024-11-19 15:27:00|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|0
1732030050000|2024-11-19 15:27:30|8067.64|8067.64|8065.38|8065.38|8067.64|8067.64|8065.38|8065.38|0
1732030060000|2024-11-19 15:27:40|8064.27|8064.27|8064.56|8064.56|8064.56|8064.56|8063.98|8063.98|0
1732030070000|2024-11-19 15:27:50|8064.85|8064.85|8065.96|8065.96|8065.96|8065.96|8064.85|8064.85|0
1732030080000|2024-11-19 15:28:00|8066.54|8066.54|8065.14|8065.14|8066.54|8066.54|8065.14|8065.14|0
1732030090000|2024-11-19 15:28:10|8064.85|8064.85|8064.9|8064.9|8064.9|8064.9|8064.85|8064.85|0
1732030110000|2024-11-19 15:28:30|8064.61|8064.61|8063.5|8063.5|8064.61|8064.61|8063.5|8063.5|0
1732030140000|2024-11-19 15:29:00|8063.79|8063.79|8062.97|8062.97|8064.08|8064.08|8062.97|8062.97|0
1732030150000|2024-11-19 15:29:10|8062.68|8062.68|8061.28|8061.28|8062.68|8062.68|8061.28|8061.28|0
1732030160000|2024-11-19 15:29:20|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1732030180000|2024-11-19 15:29:40|8060.18|8060.18|8058.2|8058.2|8060.18|8060.18|8058.2|8058.2|0
1732030190000|2024-11-19 15:29:50|8058.18|8058.18|8059.26|8059.26|8059.26|8059.26|8058.16|8058.16|0
1732030200000|2024-11-19 15:30:00|8058.16|8058.16|8058.97|8058.97|8058.97|8058.97|8057.87|8057.87|0
1732030210000|2024-11-19 15:30:10|8060.08|8060.08|8060.66|8060.66|8060.66|8060.66|8060.08|8060.08|0
1732030220000|2024-11-19 15:30:20|8060.37|8060.37|8060.08|8060.08|8060.37|8060.37|8060.08|8060.08|0
1732030230000|2024-11-19 15:30:30|8060.04|8060.04|8058.93|8058.93|8060.04|8060.04|8058.93|8058.93|0
1732030240000|2024-11-19 15:30:40|8059.22|8059.22|8058.93|8058.93|8059.22|8059.22|8058.93|8058.93|0
1732030250000|2024-11-19 15:30:50|8058.64|8058.64|8057.53|8057.53|8058.64|8058.64|8057.53|8057.53|0
1732030260000|2024-11-19 15:31:00|8057.82|8057.82|8059.51|8059.51|8059.51|8059.51|8057.82|8057.82|0
1732030270000|2024-11-19 15:31:10|8059.22|8059.22|8057.24|8057.24|8059.22|8059.22|8057.24|8057.24|0
1732030280000|2024-11-19 15:31:20|8056.13|8056.13|8043.19|8043.19|8056.13|8056.13|8043.19|8043.19|0
1732030290000|2024-11-19 15:31:30|8043.48|8043.48|8044.27|8044.27|8045.1|8045.1|8043.12|8043.12|0
1732030300000|2024-11-19 15:31:40|8045.38|8045.38|8040.3|8040.3|8045.38|8045.38|8038.03|8038.03|0
1732030310000|2024-11-19 15:31:50|8040.01|8040.01|8039.72|8039.72|8040.01|8040.01|8039.72|8039.72|0
1732030320000|2024-11-19 15:32:00|8039.77|8039.77|8036.39|8036.39|8039.77|8039.77|8036.39|8036.39|0
1732030330000|2024-11-19 15:32:10|8037.5|8037.5|8034.99|8034.99|8037.5|8037.5|8034.99|8034.99|0
1732030340000|2024-11-19 15:32:20|8035.28|8035.28|8033.6|8033.6|8035.28|8035.28|8033.31|8033.31|0
1732030350000|2024-11-19 15:32:30|8033.31|8033.31|8033.89|8033.89|8034.7|8034.7|8032.2|8032.2|0
1732030360000|2024-11-19 15:32:40|8034.47|8034.47|8036.97|8036.97|8036.97|8036.97|8033.89|8033.89|0
1732030370000|2024-11-19 15:32:50|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|0
1732030380000|2024-11-19 15:33:00|8038.08|8038.08|8033.83|8033.83|8038.37|8038.37|8033.83|8033.83|0
1732030390000|2024-11-19 15:33:10|8033.54|8033.54|8036.92|8036.92|8036.92|8036.92|8030.22|8030.22|0
1732030400000|2024-11-19 15:33:20|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.08|8038.08|0
1732030410000|2024-11-19 15:33:30|8038.08|8038.08|8040.87|8040.87|8040.87|8040.87|8038.08|8038.08|0
1732030420000|2024-11-19 15:33:40|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1732030430000|2024-11-19 15:33:50|8041.27|8041.27|8037.28|8037.28|8041.27|8041.27|8034.73|8034.73|0
1732030440000|2024-11-19 15:34:00|8036.41|8036.41|8039.22|8039.22|8039.22|8039.22|8036.41|8036.41|0
1732030450000|2024-11-19 15:34:10|8039.8|8039.8|8043.17|8043.17|8045.39|8045.39|8039.8|8039.8|0
1732030460000|2024-11-19 15:34:20|8044.28|8044.28|8045.68|8045.68|8045.68|8045.68|8043.7|8043.7|0
1732030470000|2024-11-19 15:34:30|8045.97|8045.97|8046.79|8046.79|8046.79|8046.79|8045.68|8045.68|0
1732030480000|2024-11-19 15:34:40|8047.89|8047.89|8049.87|8049.87|8050.16|8050.16|8047.89|8047.89|0
1732030490000|2024-11-19 15:34:50|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|0
1732030500000|2024-11-19 15:35:00|8050.45|8050.45|8047.1|8047.1|8051.56|8051.56|8047.1|8047.1|0
1732030510000|2024-11-19 15:35:10|8046.81|8046.81|8045.41|8045.41|8046.81|8046.81|8045.41|8045.41|0
1732030520000|2024-11-19 15:35:20|8046.52|8046.52|8046.6|8046.6|8046.6|8046.6|8046.52|8046.52|0
1732030530000|2024-11-19 15:35:30|8046.31|8046.31|8044.91|8044.91|8046.31|8046.31|8044.62|8044.62|0
1732030540000|2024-11-19 15:35:40|8045.2|8045.2|8045.26|8045.26|8045.26|8045.26|8045.2|8045.2|0
1732030550000|2024-11-19 15:35:50|8047.77|8047.77|8053.12|8053.12|8053.12|8053.12|8047.77|8047.77|0
1732030560000|2024-11-19 15:36:00|8052.01|8052.01|8050.33|8050.33|8052.01|8052.01|8050.33|8050.33|0
1732030570000|2024-11-19 15:36:10|8049.46|8049.46|8049.75|8049.75|8049.75|8049.75|8049.46|8049.46|0
1732030580000|2024-11-19 15:36:20|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1732030590000|2024-11-19 15:36:30|8049.42|8049.42|8049.93|8049.93|8049.93|8049.93|8049.35|8049.35|0
1732030600000|2024-11-19 15:36:40|8051.04|8051.04|8049.35|8049.35|8051.04|8051.04|8049.35|8049.35|0
1732030620000|2024-11-19 15:37:00|8048.77|8048.77|8047.95|8047.95|8048.77|8048.77|8047.66|8047.66|0
1732030640000|2024-11-19 15:37:20|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|0
1732030660000|2024-11-19 15:37:40|8049.64|8049.64|8049.93|8049.93|8049.93|8049.93|8049.35|8049.35|0
1732030670000|2024-11-19 15:37:50|8050.51|8050.51|8051.91|8051.91|8051.91|8051.91|8050.51|8050.51|0
1732030680000|2024-11-19 15:38:00|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.22|8050.22|0
1732030690000|2024-11-19 15:38:10|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.51|8050.51|0
1732030700000|2024-11-19 15:38:20|8051.09|8051.09|8050.8|8050.8|8051.09|8051.09|8050.8|8050.8|0
1732030710000|2024-11-19 15:38:30|8051.62|8051.62|8051.33|8051.33|8051.62|8051.62|8051.33|8051.33|0
1732030720000|2024-11-19 15:38:40|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1732030730000|2024-11-19 15:38:50|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1732030740000|2024-11-19 15:39:00|8051.91|8051.91|8053.02|8053.02|8053.02|8053.02|8051.91|8051.91|0
1732030750000|2024-11-19 15:39:10|8053.31|8053.31|8051.62|8051.62|8054.41|8054.41|8051.62|8051.62|0
1732030760000|2024-11-19 15:39:20|8051.61|8051.61|8053|8053|8053|8053|8051.61|8051.61|0
1732030770000|2024-11-19 15:39:30|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|0
1732030780000|2024-11-19 15:39:40|8053.28|8053.28|8053.57|8053.57|8053.57|8053.57|8053.22|8053.22|0
1732030790000|2024-11-19 15:39:50|8053.28|8053.28|8054.5|8054.5|8054.5|8054.5|8053.28|8053.28|0
1732030800000|2024-11-19 15:40:00|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.49|8054.49|0
1732030820000|2024-11-19 15:40:20|8055.38|8055.38|8056.78|8056.78|8056.78|8056.78|8055.38|8055.38|0
1732030830000|2024-11-19 15:40:30|8056.49|8056.49|8055.14|8055.14|8056.51|8056.51|8055.11|8055.11|0
1732030840000|2024-11-19 15:40:40|8054.03|8054.03|8052.34|8052.34|8054.03|8054.03|8052.34|8052.34|0
1732030850000|2024-11-19 15:40:50|8052.63|8052.63|8052.34|8052.34|8052.63|8052.63|8052.34|8052.34|0
1732030860000|2024-11-19 15:41:00|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1732030870000|2024-11-19 15:41:10|8053.36|8053.36|8052.59|8052.59|8053.41|8053.41|8052.3|8052.3|0
1732030880000|2024-11-19 15:41:20|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1732030890000|2024-11-19 15:41:30|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1732030900000|2024-11-19 15:41:40|8050.61|8050.61|8049.21|8049.21|8050.61|8050.61|8049.21|8049.21|0
1732030930000|2024-11-19 15:42:10|8050.32|8050.32|8049.21|8049.21|8050.32|8050.32|8049.21|8049.21|0
1732030940000|2024-11-19 15:42:20|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1732030950000|2024-11-19 15:42:30|8050.32|8050.32|8050.36|8050.36|8050.36|8050.36|8050.32|8050.32|0
1732030960000|2024-11-19 15:42:40|8049.78|8049.78|8050.36|8050.36|8050.36|8050.36|8049.78|8049.78|0
1732030970000|2024-11-19 15:42:50|8050.65|8050.65|8050.36|8050.36|8050.65|8050.65|8050.36|8050.36|0
1732030980000|2024-11-19 15:43:00|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1732030990000|2024-11-19 15:43:10|8048.96|8048.96|8048.67|8048.67|8048.96|8048.96|8048.67|8048.67|0
1732031000000|2024-11-19 15:43:20|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1732031020000|2024-11-19 15:43:40|8047.27|8047.27|8046.17|8046.17|8047.27|8047.27|8046.17|8046.17|0
1732031030000|2024-11-19 15:43:50|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1732031040000|2024-11-19 15:44:00|8047.56|8047.56|8048.43|8048.43|8048.43|8048.43|8047.56|8047.56|0
1732031050000|2024-11-19 15:44:10|8050.65|8050.65|8050.94|8050.94|8050.94|8050.94|8050.65|8050.65|0
1732031060000|2024-11-19 15:44:20|8050.65|8050.65|8052.04|8052.04|8052.04|8052.04|8050.65|8050.65|0
1732031070000|2024-11-19 15:44:30|8052.34|8052.34|8052.71|8052.71|8052.71|8052.71|8052.34|8052.34|0
1732031080000|2024-11-19 15:44:40|8052.42|8052.42|8052.46|8052.46|8052.46|8052.46|8052.42|8052.42|0
1732031090000|2024-11-19 15:44:50|8052.17|8052.17|8053.6|8053.6|8053.6|8053.6|8052.17|8052.17|0
1732031100000|2024-11-19 15:45:00|8053.31|8053.31|8053.33|8053.33|8053.33|8053.33|8053.31|8053.31|0
1732031110000|2024-11-19 15:45:10|8053.37|8053.37|8053.42|8053.42|8053.42|8053.42|8053.37|8053.37|0
1732031120000|2024-11-19 15:45:20|8053.71|8053.71|8053.76|8053.76|8053.76|8053.76|8053.71|8053.71|0
1732031130000|2024-11-19 15:45:30|8053.78|8053.78|8053.8|8053.8|8053.8|8053.8|8053.78|8053.78|0
1732031140000|2024-11-19 15:45:40|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1732031150000|2024-11-19 15:45:50|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1732031160000|2024-11-19 15:46:00|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1732031170000|2024-11-19 15:46:10|8050.71|8050.71|8050.69|8050.69|8050.71|8050.71|8050.69|8050.69|0
1732031180000|2024-11-19 15:46:20|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|0
1732031190000|2024-11-19 15:46:30|8050.41|8050.41|8050.44|8050.44|8050.44|8050.44|8050.41|8050.41|0
1732031200000|2024-11-19 15:46:40|8050.15|8050.15|8048.76|8048.76|8050.15|8050.15|8048.76|8048.76|0
1732031210000|2024-11-19 15:46:50|8048.47|8048.47|8047.36|8047.36|8048.47|8048.47|8047.36|8047.36|0
1732031220000|2024-11-19 15:47:00|8047.07|8047.07|8047.65|8047.65|8047.65|8047.65|8047.07|8047.07|0
1732031230000|2024-11-19 15:47:10|8048.76|8048.76|8048.76|8048.76|8050.44|8050.44|8048.76|8048.76|0
1732031240000|2024-11-19 15:47:20|8047.65|8047.65|8045.96|8045.96|8047.65|8047.65|8045.96|8045.96|0
1732031260000|2024-11-19 15:47:40|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|0
1732031270000|2024-11-19 15:47:50|8045.15|8045.15|8044.86|8044.86|8045.15|8045.15|8044.86|8044.86|0
1732031280000|2024-11-19 15:48:00|8044.81|8044.81|8046.21|8046.21|8046.21|8046.21|8044.81|8044.81|0
1732031290000|2024-11-19 15:48:10|8045.92|8045.92|8044.52|8044.52|8045.92|8045.92|8044.52|8044.52|0
1732031310000|2024-11-19 15:48:30|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1732031320000|2024-11-19 15:48:40|8044.48|8044.48|8042.8|8042.8|8044.48|8044.48|8042.8|8042.8|0
1732031340000|2024-11-19 15:49:00|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.49|8042.49|0
1732031350000|2024-11-19 15:49:10|8043.89|8043.89|8042.82|8042.82|8044.22|8044.22|8042.82|8042.82|0
1732031360000|2024-11-19 15:49:20|8042.53|8042.53|8043.4|8043.4|8043.69|8043.69|8042.53|8042.53|0
1732031370000|2024-11-19 15:49:30|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1732031380000|2024-11-19 15:49:40|8044.8|8044.8|8044.51|8044.51|8044.8|8044.8|8044.51|8044.51|0
1732031400000|2024-11-19 15:50:00|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1732031410000|2024-11-19 15:50:10|8043.69|8043.69|8043.4|8043.4|8043.69|8043.69|8043.4|8043.4|0
1732031420000|2024-11-19 15:50:20|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1732031430000|2024-11-19 15:50:30|8043.4|8043.4|8042.01|8042.01|8043.4|8043.4|8042.01|8042.01|0
1732031440000|2024-11-19 15:50:40|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1732031450000|2024-11-19 15:50:50|8040.61|8040.61|8040.32|8040.32|8040.61|8040.61|8040.32|8040.32|0
1732031460000|2024-11-19 15:51:00|8040.03|8040.03|8040.32|8040.32|8040.32|8040.32|8040.03|8040.03|0
1732031470000|2024-11-19 15:51:10|8041.43|8041.43|8040.9|8040.9|8042.01|8042.01|8040.9|8040.9|0
1732031480000|2024-11-19 15:51:20|8042.01|8042.01|8040.03|8040.03|8042.01|8042.01|8040.03|8040.03|0
1732031500000|2024-11-19 15:51:40|8040.32|8040.32|8039.23|8039.23|8040.32|8040.32|8039.21|8039.21|0
1732031510000|2024-11-19 15:51:50|8040.34|8040.34|8039.23|8039.23|8040.34|8040.34|8039.23|8039.23|0
1732031520000|2024-11-19 15:52:00|8040.34|8040.34|8040.63|8040.63|8040.63|8040.63|8040.34|8040.34|0
1732031530000|2024-11-19 15:52:10|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1732031540000|2024-11-19 15:52:20|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1732031550000|2024-11-19 15:52:30|8040.34|8040.34|8040.05|8040.05|8040.34|8040.34|8040.05|8040.05|0
1732031560000|2024-11-19 15:52:40|8038.65|8038.65|8035.86|8035.86|8038.65|8038.65|8035.86|8035.86|0
1732031580000|2024-11-19 15:53:00|8035.57|8035.57|8035.86|8035.86|8035.86|8035.86|8035.57|8035.57|0
1732031590000|2024-11-19 15:53:10|8035.57|8035.57|8036.68|8036.68|8036.68|8036.68|8034.46|8034.46|0
1732031600000|2024-11-19 15:53:20|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1732031620000|2024-11-19 15:53:40|8036.68|8036.68|8035.86|8035.86|8036.68|8036.68|8035.28|8035.28|0
1732031640000|2024-11-19 15:54:00|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|0
1732031650000|2024-11-19 15:54:10|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|0
1732031660000|2024-11-19 15:54:20|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1732031670000|2024-11-19 15:54:30|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1732031690000|2024-11-19 15:54:50|8038.88|8038.88|8040.06|8040.06|8040.64|8040.64|8038.88|8038.88|0
1732031710000|2024-11-19 15:55:10|8039.77|8039.77|8040.43|8040.43|8040.43|8040.43|8039.77|8039.77|0
1732031720000|2024-11-19 15:55:20|8041.83|8041.83|8041.25|8041.25|8041.83|8041.83|8041.25|8041.25|0
1732031730000|2024-11-19 15:55:30|8040.14|8040.14|8040.19|8040.19|8040.19|8040.19|8039.85|8039.85|0
1732031740000|2024-11-19 15:55:40|8040.17|8040.17|8041.58|8041.58|8041.58|8041.58|8040.17|8040.17|0
1732031750000|2024-11-19 15:55:50|8041.29|8041.29|8041.87|8041.87|8041.87|8041.87|8041.29|8041.29|0
1732031760000|2024-11-19 15:56:00|8042.16|8042.16|8042.98|8042.98|8043.27|8043.27|8042.16|8042.16|0
1732031780000|2024-11-19 15:56:20|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8041.58|8041.58|0
1732031790000|2024-11-19 15:56:30|8042.98|8042.98|8042.98|8042.98|8043.27|8043.27|8042.98|8042.98|0
1732031800000|2024-11-19 15:56:40|8043.56|8043.56|8043.79|8043.79|8044.37|8044.37|8043.27|8043.27|0
1732031820000|2024-11-19 15:57:00|8043.5|8043.5|8042.39|8042.39|8043.5|8043.5|8042.1|8042.1|0
1732031830000|2024-11-19 15:57:10|8044.08|8044.08|8043.27|8043.27|8044.08|8044.08|8042.98|8042.98|0
1732031840000|2024-11-19 15:57:20|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1732031860000|2024-11-19 15:57:40|8044.35|8044.35|8045.75|8045.75|8045.75|8045.75|8044.35|8044.35|0
1732031870000|2024-11-19 15:57:50|8044.64|8044.64|8044.35|8044.35|8044.64|8044.64|8044.35|8044.35|0
1732031900000|2024-11-19 15:58:20|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1732031930000|2024-11-19 15:58:50|8044.35|8044.35|8044.35|8044.35|8044.64|8044.64|8044.35|8044.35|0
1732031940000|2024-11-19 15:59:00|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1732031950000|2024-11-19 15:59:10|8044.03|8044.03|8044.61|8044.61|8044.61|8044.61|8044.03|8044.03|0
1732031960000|2024-11-19 15:59:20|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|0
1732031970000|2024-11-19 15:59:30|8042.93|8042.93|8041.53|8041.53|8042.93|8042.93|8041.53|8041.53|0
1732031980000|2024-11-19 15:59:40|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|0
1732031990000|2024-11-19 15:59:50|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1732032000000|2024-11-19 16:00:00|8043.53|8043.53|8042.95|8042.95|8043.53|8043.53|8042.95|8042.95|0
1732032010000|2024-11-19 16:00:10|8042.66|8042.66|8041.55|8041.55|8042.66|8042.66|8041.55|8041.55|0
1732032020000|2024-11-19 16:00:20|8041.57|8041.57|8041.55|8041.55|8042.66|8042.66|8041.55|8041.55|0
1732032030000|2024-11-19 16:00:30|8041.26|8041.26|8039.88|8039.88|8041.28|8041.28|8039.88|8039.88|0
1732032040000|2024-11-19 16:00:40|8039.59|8039.59|8038.49|8038.49|8039.59|8039.59|8038.49|8038.49|0
1732032050000|2024-11-19 16:00:50|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1732032060000|2024-11-19 16:01:00|8039.88|8039.88|8038.78|8038.78|8039.88|8039.88|8038.78|8038.78|0
1732032070000|2024-11-19 16:01:10|8037.67|8037.67|8036.78|8036.78|8037.67|8037.67|8036.78|8036.78|0
1732032080000|2024-11-19 16:01:20|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1732032090000|2024-11-19 16:01:30|8035.38|8035.38|8035.09|8035.09|8035.38|8035.38|8034.8|8034.8|0
1732032100000|2024-11-19 16:01:40|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1732032110000|2024-11-19 16:01:50|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1732032120000|2024-11-19 16:02:00|8035.38|8035.38|8035.37|8035.37|8035.38|8035.38|8035.37|8035.37|0
1732032130000|2024-11-19 16:02:10|8035.08|8035.08|8033.96|8033.96|8035.08|8035.08|8033.65|8033.65|0
1732032160000|2024-11-19 16:02:40|8033.67|8033.67|8033.67|8033.67|8033.96|8033.96|8033.67|8033.67|0
1732032170000|2024-11-19 16:02:50|8033.96|8033.96|8035.06|8035.06|8035.06|8035.06|8033.96|8033.96|0
1732032180000|2024-11-19 16:03:00|8035.35|8035.35|8035.44|8035.44|8035.44|8035.44|8035.35|8035.35|0
1732032190000|2024-11-19 16:03:10|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8034.04|8034.04|0
1732032200000|2024-11-19 16:03:20|8035.17|8035.17|8035.17|8035.17|8035.46|8035.46|8035.17|8035.17|0
1732032220000|2024-11-19 16:03:40|8035.46|8035.46|8036.57|8036.57|8036.57|8036.57|8035.46|8035.46|0
1732032240000|2024-11-19 16:04:00|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1732032260000|2024-11-19 16:04:20|8037.15|8037.15|8036.86|8036.86|8037.15|8037.15|8036.86|8036.86|0
1732032270000|2024-11-19 16:04:30|8036.57|8036.57|8036.86|8036.86|8036.86|8036.86|8036.57|8036.57|0
1732032280000|2024-11-19 16:04:40|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|0
1732032290000|2024-11-19 16:04:50|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1732032300000|2024-11-19 16:05:00|8036.57|8036.57|8037.68|8037.68|8037.68|8037.68|8036.57|8036.57|0
1732032320000|2024-11-19 16:05:20|8037.39|8037.39|8035.99|8035.99|8037.39|8037.39|8035.99|8035.99|0
1732032330000|2024-11-19 16:05:30|8035.7|8035.7|8035.99|8035.99|8035.99|8035.99|8035.7|8035.7|0
1732032340000|2024-11-19 16:05:40|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1732032350000|2024-11-19 16:05:50|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|0
1732032360000|2024-11-19 16:06:00|8036.28|8036.28|8036.57|8036.57|8036.57|8036.57|8036.28|8036.28|0
1732032370000|2024-11-19 16:06:10|8036.28|8036.28|8036.39|8036.39|8036.39|8036.39|8036.28|8036.28|0
1732032380000|2024-11-19 16:06:20|8036.1|8036.1|8035.5|8035.5|8036.1|8036.1|8035.5|8035.5|0
1732032390000|2024-11-19 16:06:30|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|0
1732032400000|2024-11-19 16:06:40|8035.5|8035.5|8035.79|8035.79|8035.79|8035.79|8035.5|8035.5|0
1732032410000|2024-11-19 16:06:50|8035.5|8035.5|8033.28|8033.28|8035.5|8035.5|8032.7|8032.7|0
1732032420000|2024-11-19 16:07:00|8033.57|8033.57|8033.86|8033.86|8033.86|8033.86|8033.57|8033.57|0
1732032430000|2024-11-19 16:07:10|8033.57|8033.57|8035.55|8035.55|8035.55|8035.55|8033.57|8033.57|0
1732032440000|2024-11-19 16:07:20|8036.66|8036.66|8037.53|8037.53|8037.53|8037.53|8036.66|8036.66|0
1732032450000|2024-11-19 16:07:30|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|0
1732032460000|2024-11-19 16:07:40|8037.53|8037.53|8037.24|8037.24|8037.53|8037.53|8037.24|8037.24|0
1732032470000|2024-11-19 16:07:50|8038.34|8038.34|8039.02|8039.02|8039.02|8039.02|8038.34|8038.34|0
1732032480000|2024-11-19 16:08:00|8039.31|8039.31|8039.6|8039.6|8039.6|8039.6|8039.31|8039.31|0
1732032490000|2024-11-19 16:08:10|8040.71|8040.71|8041.48|8041.48|8041.48|8041.48|8040.37|8040.37|0
1732032500000|2024-11-19 16:08:20|8041.38|8041.38|8041.43|8041.43|8041.43|8041.43|8041.38|8041.38|0
1732032510000|2024-11-19 16:08:30|8041.72|8041.72|8042.83|8042.83|8043.12|8043.12|8041.43|8041.43|0
1732032520000|2024-11-19 16:08:40|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|0
1732032530000|2024-11-19 16:08:50|8042.24|8042.24|8041.13|8041.13|8042.24|8042.24|8040.84|8040.84|0
1732032540000|2024-11-19 16:09:00|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1732032550000|2024-11-19 16:09:10|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|0
1732032560000|2024-11-19 16:09:20|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1732032570000|2024-11-19 16:09:30|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1732032580000|2024-11-19 16:09:40|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1732032590000|2024-11-19 16:09:50|8042.27|8042.27|8040.88|8040.88|8042.27|8042.27|8040.88|8040.88|0
1732032600000|2024-11-19 16:10:00|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8040.88|8040.88|0
1732032610000|2024-11-19 16:10:10|8040.88|8040.88|8038.67|8038.67|8040.88|8040.88|8038.37|8038.37|0
1732032620000|2024-11-19 16:10:20|8038.96|8038.96|8040.07|8040.07|8040.07|8040.07|8038.96|8038.96|0
1732032630000|2024-11-19 16:10:30|8040.36|8040.36|8040.7|8040.7|8040.7|8040.7|8040.36|8040.36|0
1732032640000|2024-11-19 16:10:40|8042.38|8042.38|8042.36|8042.36|8042.38|8042.38|8042.36|8042.36|0
1732032650000|2024-11-19 16:10:50|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1732032660000|2024-11-19 16:11:00|8042.94|8042.94|8044.34|8044.34|8044.34|8044.34|8042.94|8042.94|0
1732032670000|2024-11-19 16:11:10|8044.63|8044.63|8045.15|8045.15|8045.15|8045.15|8043.76|8043.76|0
1732032680000|2024-11-19 16:11:20|8045.73|8045.73|8046.84|8046.84|8046.84|8046.84|8045.73|8045.73|0
1732032690000|2024-11-19 16:11:30|8047.13|8047.13|8046.84|8046.84|8047.13|8047.13|8046.55|8046.55|0
1732032710000|2024-11-19 16:11:50|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1732032720000|2024-11-19 16:12:00|8045.44|8045.44|8045.15|8045.15|8045.44|8045.44|8045.15|8045.15|0
1732032730000|2024-11-19 16:12:10|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1732032740000|2024-11-19 16:12:20|8045.15|8045.15|8045.44|8045.44|8045.44|8045.44|8045.15|8045.15|0
1732032750000|2024-11-19 16:12:30|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1732032760000|2024-11-19 16:12:40|8044.86|8044.86|8045.15|8045.15|8045.15|8045.15|8044.86|8044.86|0
1732032770000|2024-11-19 16:12:50|8045.44|8045.44|8045.15|8045.15|8045.44|8045.44|8045.15|8045.15|0
1732032780000|2024-11-19 16:13:00|8044.86|8044.86|8045.73|8045.73|8045.73|8045.73|8044.86|8044.86|0
1732032790000|2024-11-19 16:13:10|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1732032800000|2024-11-19 16:13:20|8046.55|8046.55|8046.84|8046.84|8046.84|8046.84|8046.55|8046.55|0
1732032810000|2024-11-19 16:13:30|8046.55|8046.55|8046.29|8046.29|8046.58|8046.58|8046.29|8046.29|0
1732032820000|2024-11-19 16:13:40|8046.27|8046.27|8046.58|8046.58|8046.58|8046.58|8046.27|8046.27|0
1732032840000|2024-11-19 16:14:00|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1732032850000|2024-11-19 16:14:10|8046.58|8046.58|8047.66|8047.66|8047.66|8047.66|8046.56|8046.56|0
1732032870000|2024-11-19 16:14:30|8046.56|8046.56|8046.61|8046.61|8046.61|8046.61|8046.32|8046.32|0
1732032890000|2024-11-19 16:14:50|8046.9|8046.9|8046.61|8046.61|8046.9|8046.9|8046.61|8046.61|0
1732032910000|2024-11-19 16:15:10|8047.71|8047.71|8048|8048|8048|8048|8047.71|8047.71|0
1732032920000|2024-11-19 16:15:20|8047.98|8047.98|8047.74|8047.74|8047.98|8047.98|8047.69|8047.69|0
1732032930000|2024-11-19 16:15:30|8047.75|8047.75|8048.33|8048.33|8048.33|8048.33|8047.75|8047.75|0
1732032940000|2024-11-19 16:15:40|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|0
1732032950000|2024-11-19 16:15:50|8048.33|8048.33|8048.33|8048.33|8048.34|8048.34|8048.33|8048.33|0
1732032960000|2024-11-19 16:16:00|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.33|8048.33|0
1732032970000|2024-11-19 16:16:10|8048.91|8048.91|8048.33|8048.33|8048.91|8048.91|8048.33|8048.33|0
1732032980000|2024-11-19 16:16:20|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.33|8048.33|0
1732032990000|2024-11-19 16:16:30|8048.91|8048.91|8048.33|8048.33|8048.91|8048.91|8048.33|8048.33|0
1732033000000|2024-11-19 16:16:40|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|0
1732033010000|2024-11-19 16:16:50|8049.73|8049.73|8050.02|8050.02|8050.02|8050.02|8049.73|8049.73|0
1732033020000|2024-11-19 16:17:00|8050.31|8050.31|8049.15|8049.15|8050.31|8050.31|8049.15|8049.15|0
1732033030000|2024-11-19 16:17:10|8049.2|8049.2|8049.8|8049.8|8049.8|8049.8|8049.2|8049.2|0
1732033040000|2024-11-19 16:17:20|8050.09|8050.09|8051.49|8051.49|8051.49|8051.49|8050.09|8050.09|0
1732033050000|2024-11-19 16:17:30|8051.78|8051.78|8051.2|8051.2|8051.78|8051.78|8051.2|8051.2|0
1732033060000|2024-11-19 16:17:40|8051.49|8051.49|8051.51|8051.51|8051.51|8051.51|8051.49|8051.49|0
1732033070000|2024-11-19 16:17:50|8051.22|8051.22|8050.4|8050.4|8051.51|8051.51|8050.4|8050.4|0
1732033090000|2024-11-19 16:18:10|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1732033100000|2024-11-19 16:18:20|8050.68|8050.68|8050.97|8050.97|8050.97|8050.97|8050.68|8050.68|0
1732033110000|2024-11-19 16:18:30|8052.08|8052.08|8051.79|8051.79|8052.08|8052.08|8051.79|8051.79|0
1732033120000|2024-11-19 16:18:40|8051.8|8051.8|8052.08|8052.08|8052.08|8052.08|8051.79|8051.79|0
1732033130000|2024-11-19 16:18:50|8051.79|8051.79|8050.39|8050.39|8051.79|8051.79|8050.39|8050.39|0
1732033140000|2024-11-19 16:19:00|8050.35|8050.35|8051.45|8051.45|8051.45|8051.45|8050.35|8050.35|0
1732033150000|2024-11-19 16:19:10|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1732033160000|2024-11-19 16:19:20|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1732033180000|2024-11-19 16:19:40|8050.35|8050.35|8050.35|8050.35|8050.37|8050.37|8050.35|8050.35|0
1732033190000|2024-11-19 16:19:50|8050.32|8050.32|8050.03|8050.03|8050.32|8050.32|8050.03|8050.03|0
1732033200000|2024-11-19 16:20:00|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1732033210000|2024-11-19 16:20:10|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.16|8049.16|0
1732033220000|2024-11-19 16:20:20|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.45|8049.45|0
1732033230000|2024-11-19 16:20:30|8049.72|8049.72|8048.85|8048.85|8049.72|8049.72|8048.56|8048.56|0
1732033240000|2024-11-19 16:20:40|8049.14|8049.14|8049.43|8049.43|8049.43|8049.43|8049.14|8049.14|0
1732033250000|2024-11-19 16:20:50|8048.85|8048.85|8048.85|8048.85|8049.14|8049.14|8048.85|8048.85|0
1732033270000|2024-11-19 16:21:10|8049.14|8049.14|8050.54|8050.54|8050.54|8050.54|8049.14|8049.14|0
1732033280000|2024-11-19 16:21:20|8050.83|8050.83|8050.85|8050.85|8050.85|8050.85|8050.83|8050.83|0
1732033290000|2024-11-19 16:21:30|8050.56|8050.56|8049.43|8049.43|8050.56|8050.56|8049.43|8049.43|0
1732033300000|2024-11-19 16:21:40|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|0
1732033310000|2024-11-19 16:21:50|8049.43|8049.43|8049.41|8049.41|8049.43|8049.43|8049.41|8049.41|0
1732033320000|2024-11-19 16:22:00|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1732033340000|2024-11-19 16:22:20|8048.83|8048.83|8049.93|8049.93|8050.22|8050.22|8048.83|8048.83|0
1732033350000|2024-11-19 16:22:30|8050.22|8050.22|8050.27|8050.27|8050.27|8050.27|8050.22|8050.22|0
1732033360000|2024-11-19 16:22:40|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732033370000|2024-11-19 16:22:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1732033390000|2024-11-19 16:23:10|8050.3|8050.3|8052.56|8052.56|8052.56|8052.56|8050.3|8050.3|0
1732033400000|2024-11-19 16:23:20|8052.53|8052.53|8052.82|8052.82|8052.82|8052.82|8052.53|8052.53|0
1732033410000|2024-11-19 16:23:30|8051.71|8051.71|8049.72|8049.72|8051.71|8051.71|8049.72|8049.72|0
1732033420000|2024-11-19 16:23:40|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|0
1732033430000|2024-11-19 16:23:50|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1732033440000|2024-11-19 16:24:00|8049.43|8049.43|8049.11|8049.11|8049.45|8049.45|8049.11|8049.11|0
1732033450000|2024-11-19 16:24:10|8049.69|8049.69|8049.11|8049.11|8050.27|8050.27|8049.11|8049.11|0
1732033460000|2024-11-19 16:24:20|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.4|8049.4|0
1732033470000|2024-11-19 16:24:30|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732033480000|2024-11-19 16:24:40|8049.96|8049.96|8051.07|8051.07|8051.07|8051.07|8049.96|8049.96|0
1732033490000|2024-11-19 16:24:50|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1732033520000|2024-11-19 16:25:20|8051.07|8051.07|8050.78|8050.78|8051.07|8051.07|8050.78|8050.78|0
1732033530000|2024-11-19 16:25:30|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1732033540000|2024-11-19 16:25:40|8051.04|8051.04|8050.78|8050.78|8051.04|8051.04|8050.75|8050.75|0
1732033550000|2024-11-19 16:25:50|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|0
1732033560000|2024-11-19 16:26:00|8049.96|8049.96|8049.67|8049.67|8049.96|8049.96|8049.67|8049.67|0
1732033580000|2024-11-19 16:26:20|8050.78|8050.78|8050.78|8050.78|8051.07|8051.07|8050.78|8050.78|0
1732033590000|2024-11-19 16:26:30|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|0
1732033600000|2024-11-19 16:26:40|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1732033610000|2024-11-19 16:26:50|8051.07|8051.07|8050.78|8050.78|8051.07|8051.07|8050.77|8050.77|0
1732033620000|2024-11-19 16:27:00|8050.79|8050.79|8051.03|8051.03|8051.04|8051.04|8050.75|8050.75|0
1732033630000|2024-11-19 16:27:10|8049.92|8049.92|8051.55|8051.55|8051.55|8051.55|8049.88|8049.88|0
1732033640000|2024-11-19 16:27:20|8051.56|8051.56|8051.27|8051.27|8051.56|8051.56|8051.27|8051.27|0
1732033650000|2024-11-19 16:27:30|8050.98|8050.98|8050.69|8050.69|8050.98|8050.98|8050.69|8050.69|0
1732033660000|2024-11-19 16:27:40|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1732033670000|2024-11-19 16:27:50|8048.48|8048.48|8049.3|8049.3|8049.59|8049.59|8048.48|8048.48|0
1732033680000|2024-11-19 16:28:00|8049.59|8049.59|8049.61|8049.61|8049.61|8049.61|8049.59|8049.59|0
1732033690000|2024-11-19 16:28:10|8049.56|8049.56|8049.59|8049.59|8049.59|8049.59|8048.48|8048.48|0
1732033700000|2024-11-19 16:28:20|8049.56|8049.56|8049.85|8049.85|8049.85|8049.85|8049.56|8049.56|0
1732033710000|2024-11-19 16:28:30|8049.56|8049.56|8050.14|8050.14|8050.14|8050.14|8049.56|8049.56|0
1732033720000|2024-11-19 16:28:40|8049.85|8049.85|8051.04|8051.04|8051.33|8051.33|8049.85|8049.85|0
1732033730000|2024-11-19 16:28:50|8050.75|8050.75|8051.01|8051.01|8051.33|8051.33|8050.75|8050.75|0
1732033740000|2024-11-19 16:29:00|8051.3|8051.3|8050.2|8050.2|8051.59|8051.59|8050.2|8050.2|0
1732033750000|2024-11-19 16:29:10|8050.24|8050.24|8050.82|8050.82|8050.82|8050.82|8050.24|8050.24|0
1732033760000|2024-11-19 16:29:20|8051.93|8051.93|8053.09|8053.09|8053.33|8053.33|8051.93|8051.93|0
1732033770000|2024-11-19 16:29:30|8053.67|8053.67|8053.09|8053.09|8053.67|8053.67|8053.09|8053.09|0
1732033780000|2024-11-19 16:29:40|8053.38|8053.38|8053.96|8053.96|8053.96|8053.96|8053.38|8053.38|0
1732033790000|2024-11-19 16:29:50|8054.56|8054.56|8055.41|8055.41|8055.41|8055.41|8054.27|8054.27|0
1732021710000|2024-11-19 13:08:30|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1732021720000|2024-11-19 13:08:40|8062.18|8062.18|8061.89|8061.89|8062.18|8062.18|8061.89|8061.89|0
1732021760000|2024-11-19 13:09:20|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|0
1732021780000|2024-11-19 13:09:40|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|0
1732021800000|2024-11-19 13:10:00|8063|8063|8063|8063|8063|8063|8063|8063|0
1732021810000|2024-11-19 13:10:10|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1732021820000|2024-11-19 13:10:20|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|0
1732021870000|2024-11-19 13:11:10|8064.1|8064.1|8062.56|8062.56|8064.1|8064.1|8062.56|8062.56|0
1732021880000|2024-11-19 13:11:20|8062.85|8062.85|8062.56|8062.56|8062.85|8062.85|8062.56|8062.56|0
1732021910000|2024-11-19 13:11:50|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1732021920000|2024-11-19 13:12:00|8062.56|8062.56|8061.98|8061.98|8062.56|8062.56|8061.69|8061.69|0
1732021940000|2024-11-19 13:12:20|8061.93|8061.93|8061.89|8061.89|8061.93|8061.93|8061.89|8061.89|0
1732021950000|2024-11-19 13:12:30|8061.6|8061.6|8061.64|8061.64|8061.64|8061.64|8061.6|8061.6|0
1732021970000|2024-11-19 13:12:50|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1732021990000|2024-11-19 13:13:10|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1732022020000|2024-11-19 13:13:40|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1732022070000|2024-11-19 13:14:30|8061.93|8061.93|8060.74|8060.74|8061.93|8061.93|8060.74|8060.74|0
1732022080000|2024-11-19 13:14:40|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1732022100000|2024-11-19 13:15:00|8061.07|8061.07|8061.12|8061.12|8061.12|8061.12|8061.07|8061.07|0
1732022110000|2024-11-19 13:15:10|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1732022120000|2024-11-19 13:15:20|8060.1|8060.1|8059.79|8059.79|8060.1|8060.1|8059.79|8059.79|0
1732022170000|2024-11-19 13:16:10|8061.19|8061.19|8061.48|8061.48|8061.48|8061.48|8061.19|8061.19|0
1732022190000|2024-11-19 13:16:30|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|0
1732022200000|2024-11-19 13:16:40|8062.57|8062.57|8062.59|8062.59|8062.59|8062.59|8062.57|8062.57|0
1732022240000|2024-11-19 13:17:20|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1732022260000|2024-11-19 13:17:40|8062.54|8062.54|8062.52|8062.52|8062.54|8062.54|8062.52|8062.52|0
1732022270000|2024-11-19 13:17:50|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|0
1732022280000|2024-11-19 13:18:00|8061.41|8061.41|8059.73|8059.73|8061.41|8061.41|8059.73|8059.73|0
1732022290000|2024-11-19 13:18:10|8058.62|8058.62|8057.51|8057.51|8058.62|8058.62|8057.51|8057.51|0
1732022320000|2024-11-19 13:18:40|8057.22|8057.22|8056.93|8056.93|8057.22|8057.22|8056.93|8056.93|0
1732022330000|2024-11-19 13:18:50|8057.22|8057.22|8058.04|8058.04|8058.04|8058.04|8057.22|8057.22|0
1732022360000|2024-11-19 13:19:20|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1732022370000|2024-11-19 13:19:30|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1732022380000|2024-11-19 13:19:40|8058.6|8058.6|8059.7|8059.7|8059.7|8059.7|8058.6|8058.6|0
1732022390000|2024-11-19 13:19:50|8060.28|8060.28|8059.99|8059.99|8060.28|8060.28|8059.99|8059.99|0
1732022400000|2024-11-19 13:20:00|8059.7|8059.7|8058.6|8058.6|8059.7|8059.7|8058.6|8058.6|0
1732022420000|2024-11-19 13:20:20|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1732022440000|2024-11-19 13:20:40|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1732022450000|2024-11-19 13:20:50|8058.31|8058.31|8057.2|8057.2|8058.31|8058.31|8057.2|8057.2|0
1732022470000|2024-11-19 13:21:10|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1732022500000|2024-11-19 13:21:40|8058.02|8058.02|8056.91|8056.91|8058.02|8058.02|8056.91|8056.91|0
1732022510000|2024-11-19 13:21:50|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.33|8056.33|0
1732022530000|2024-11-19 13:22:10|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1732022540000|2024-11-19 13:22:20|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1732022560000|2024-11-19 13:22:40|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1732022570000|2024-11-19 13:22:50|8056.91|8056.91|8056.89|8056.89|8056.91|8056.91|8056.89|8056.89|0
1732022580000|2024-11-19 13:23:00|8058.28|8058.28|8058.58|8058.58|8058.58|8058.58|8058.28|8058.28|0
1732022610000|2024-11-19 13:23:30|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1732022620000|2024-11-19 13:23:40|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1732022690000|2024-11-19 13:24:50|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1732022700000|2024-11-19 13:25:00|8060.55|8060.55|8066.43|8066.43|8066.43|8066.43|8060.55|8060.55|0
1732022720000|2024-11-19 13:25:20|8066.14|8066.14|8065.85|8065.85|8066.14|8066.14|8065.85|8065.85|0
1732022730000|2024-11-19 13:25:30|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|0
1732022740000|2024-11-19 13:25:40|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1732022750000|2024-11-19 13:25:50|8064.16|8064.16|8066.38|8066.38|8066.38|8066.38|8064.16|8064.16|0
1732022760000|2024-11-19 13:26:00|8066.67|8066.67|8067.78|8067.78|8067.78|8067.78|8066.67|8066.67|0
1732022770000|2024-11-19 13:26:10|8068.07|8068.07|8068.36|8068.36|8068.36|8068.36|8068.07|8068.07|0
1732022780000|2024-11-19 13:26:20|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|0
1732022790000|2024-11-19 13:26:30|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|0
1732022800000|2024-11-19 13:26:40|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|0
1732022810000|2024-11-19 13:26:50|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1732022840000|2024-11-19 13:27:20|8070.62|8070.62|8070.91|8070.91|8070.91|8070.91|8070.62|8070.62|0
1732022850000|2024-11-19 13:27:30|8072.02|8072.02|8072.31|8072.31|8072.6|8072.6|8072.02|8072.02|0
1732022870000|2024-11-19 13:27:50|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|0
1732022900000|2024-11-19 13:28:20|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1732022910000|2024-11-19 13:28:30|8073.99|8073.99|8074.28|8074.28|8074.28|8074.28|8073.7|8073.7|0
1732022920000|2024-11-19 13:28:40|8073.99|8073.99|8074.28|8074.28|8074.28|8074.28|8073.99|8073.99|0
1732022930000|2024-11-19 13:28:50|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|0
1732022940000|2024-11-19 13:29:00|8072.6|8072.6|8071.2|8071.2|8072.6|8072.6|8071.2|8071.2|0
1732022980000|2024-11-19 13:29:40|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|0
1732023000000|2024-11-19 13:30:00|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1732023010000|2024-11-19 13:30:10|8074.28|8074.28|8073.7|8073.7|8074.28|8074.28|8073.7|8073.7|0
1732023020000|2024-11-19 13:30:20|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1732023030000|2024-11-19 13:30:30|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1732023040000|2024-11-19 13:30:40|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|0
1732023050000|2024-11-19 13:30:50|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|0
1732023060000|2024-11-19 13:31:00|8074.27|8074.27|8072.35|8072.35|8074.27|8074.27|8072.35|8072.35|0
1732023080000|2024-11-19 13:31:20|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1732023090000|2024-11-19 13:31:30|8075.14|8075.14|8073.74|8073.74|8075.14|8075.14|8073.74|8073.74|0
1732023130000|2024-11-19 13:32:10|8073.45|8073.45|8072.35|8072.35|8073.45|8073.45|8072.35|8072.35|0
1732023150000|2024-11-19 13:32:30|8073.45|8073.45|8073.5|8073.5|8073.5|8073.5|8073.45|8073.45|0
1732023160000|2024-11-19 13:32:40|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1732023180000|2024-11-19 13:33:00|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1732023190000|2024-11-19 13:33:10|8073.21|8073.21|8073.28|8073.28|8073.28|8073.28|8073.21|8073.21|0
1732023200000|2024-11-19 13:33:20|8073.3|8073.3|8072.19|8072.19|8073.3|8073.3|8072.19|8072.19|0
1732023230000|2024-11-19 13:33:50|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1732023240000|2024-11-19 13:34:00|8070.5|8070.5|8069.4|8069.4|8070.5|8070.5|8069.4|8069.4|0
1732023250000|2024-11-19 13:34:10|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1732023270000|2024-11-19 13:34:30|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|0
1732023320000|2024-11-19 13:35:20|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|0
1732023350000|2024-11-19 13:35:50|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1732023370000|2024-11-19 13:36:10|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1732023390000|2024-11-19 13:36:30|8072.76|8072.76|8073.05|8073.05|8073.05|8073.05|8072.76|8072.76|0
1732023400000|2024-11-19 13:36:40|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1732023410000|2024-11-19 13:36:50|8073.34|8073.34|8073.63|8073.63|8073.63|8073.63|8073.34|8073.34|0
1732023420000|2024-11-19 13:37:00|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1732023430000|2024-11-19 13:37:10|8075.32|8075.32|8075.03|8075.03|8075.32|8075.32|8075.03|8075.03|0
1732023450000|2024-11-19 13:37:30|8075.05|8075.05|8076.68|8076.68|8076.68|8076.68|8074.99|8074.99|0
1732023460000|2024-11-19 13:37:40|8077.78|8077.78|8076.68|8076.68|8077.78|8077.78|8076.68|8076.68|0
1732023470000|2024-11-19 13:37:50|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.68|8076.68|0
1732023480000|2024-11-19 13:38:00|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|0
1732023500000|2024-11-19 13:38:20|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1732023530000|2024-11-19 13:38:50|8076.2|8076.2|8077.31|8077.31|8077.31|8077.31|8076.2|8076.2|0
1732023550000|2024-11-19 13:39:10|8076.2|8076.2|8077.31|8077.31|8077.31|8077.31|8076.2|8076.2|0
1732023560000|2024-11-19 13:39:20|8077.34|8077.34|8077.29|8077.29|8077.34|8077.34|8077.29|8077.29|0
1732023570000|2024-11-19 13:39:30|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1732023580000|2024-11-19 13:39:40|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1732023590000|2024-11-19 13:39:50|8077.31|8077.31|8077.31|8077.31|8077.6|8077.6|8077.31|8077.31|0
1732023610000|2024-11-19 13:40:10|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|0
1732023620000|2024-11-19 13:40:20|8076.21|8076.21|8076.5|8076.5|8076.5|8076.5|8076.21|8076.21|0
1732023630000|2024-11-19 13:40:30|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1732023640000|2024-11-19 13:40:40|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|0
1732023660000|2024-11-19 13:41:00|8075.88|8075.88|8076.46|8076.46|8076.46|8076.46|8075.88|8075.88|0
1732023680000|2024-11-19 13:41:20|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1732023690000|2024-11-19 13:41:30|8076.98|8076.98|8077.27|8077.27|8077.27|8077.27|8076.98|8076.98|0
1732023700000|2024-11-19 13:41:40|8076.98|8076.98|8077.27|8077.27|8077.27|8077.27|8076.98|8076.98|0
1732023710000|2024-11-19 13:41:50|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1732023720000|2024-11-19 13:42:00|8077.26|8077.26|8078.36|8078.36|8080.05|8080.05|8077.26|8077.26|0
1732023730000|2024-11-19 13:42:10|8078.41|8078.41|8078.38|8078.38|8078.41|8078.41|8078.38|8078.38|0
1732023740000|2024-11-19 13:42:20|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1732023750000|2024-11-19 13:42:30|8078.14|8078.14|8077.85|8077.85|8078.14|8078.14|8077.85|8077.85|0
1732023760000|2024-11-19 13:42:40|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1732023770000|2024-11-19 13:42:50|8077.85|8077.85|8078.14|8078.14|8078.14|8078.14|8077.85|8077.85|0
1732023780000|2024-11-19 13:43:00|8077.03|8077.03|8076.16|8076.16|8077.03|8077.03|8076.16|8076.16|0
1732023800000|2024-11-19 13:43:20|8076.45|8076.45|8076.43|8076.43|8076.45|8076.45|8076.43|8076.43|0
1732023810000|2024-11-19 13:43:30|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1732023820000|2024-11-19 13:43:40|8077.53|8077.53|8076.42|8076.42|8077.53|8077.53|8076.42|8076.42|0
1732023830000|2024-11-19 13:43:50|8077.53|8077.53|8080.32|8080.32|8080.32|8080.32|8077.53|8077.53|0
1732023840000|2024-11-19 13:44:00|8079.21|8079.21|8080.32|8080.32|8080.32|8080.32|8078.63|8078.63|0
1732023850000|2024-11-19 13:44:10|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|0
1732023860000|2024-11-19 13:44:20|8079.5|8079.5|8080.61|8080.61|8080.61|8080.61|8079.5|8079.5|0
1732023870000|2024-11-19 13:44:30|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|0
1732023880000|2024-11-19 13:44:40|8080.34|8080.34|8080.05|8080.05|8081.16|8081.16|8078.94|8078.94|0
1732023890000|2024-11-19 13:44:50|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|0
1732023900000|2024-11-19 13:45:00|8080.32|8080.32|8079.21|8079.21|8080.32|8080.32|8079.21|8079.21|0
1732023910000|2024-11-19 13:45:10|8083.4|8083.4|8084.8|8084.8|8084.8|8084.8|8083.4|8083.4|0
1732023920000|2024-11-19 13:45:20|8084.51|8084.51|8084.22|8084.22|8084.51|8084.51|8084.22|8084.22|0
1732023930000|2024-11-19 13:45:30|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|0
1732023940000|2024-11-19 13:45:40|8083.4|8083.4|8082.29|8082.29|8083.4|8083.4|8082.29|8082.29|0
1732023950000|2024-11-19 13:45:50|8081.71|8081.71|8080.59|8080.59|8081.71|8081.71|8080.59|8080.59|0
1732023970000|2024-11-19 13:46:10|8080.3|8080.3|8078.9|8078.9|8080.3|8080.3|8078.9|8078.9|0
1732023980000|2024-11-19 13:46:20|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8078.08|8078.08|0
1732024000000|2024-11-19 13:46:40|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|0
1732024010000|2024-11-19 13:46:50|8078.88|8078.88|8078.83|8078.83|8078.88|8078.88|8078.83|8078.83|0
1732024020000|2024-11-19 13:47:00|8077.73|8077.73|8077.44|8077.44|8077.73|8077.73|8077.44|8077.44|0
1732024030000|2024-11-19 13:47:10|8076.33|8076.33|8077.44|8077.44|8077.44|8077.44|8076.33|8076.33|0
1732024040000|2024-11-19 13:47:20|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1732024050000|2024-11-19 13:47:30|8075.22|8075.22|8073.24|8073.24|8075.22|8075.22|8073.24|8073.24|0
1732024060000|2024-11-19 13:47:40|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1732024070000|2024-11-19 13:47:50|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1732024080000|2024-11-19 13:48:00|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|0
1732024090000|2024-11-19 13:48:10|8072.33|8072.33|8070.63|8070.63|8072.33|8072.33|8070.63|8070.63|0
1732024100000|2024-11-19 13:48:20|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|0
1732024110000|2024-11-19 13:48:30|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1732024120000|2024-11-19 13:48:40|8070.63|8070.63|8070.61|8070.61|8070.63|8070.63|8070.61|8070.61|0
1732024130000|2024-11-19 13:48:50|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1732024140000|2024-11-19 13:49:00|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1732024150000|2024-11-19 13:49:10|8073.4|8073.4|8073.11|8073.11|8073.4|8073.4|8073.11|8073.11|0
1732024160000|2024-11-19 13:49:20|8072.01|8072.01|8071.72|8071.72|8072.01|8072.01|8071.69|8071.69|0
1732024170000|2024-11-19 13:49:30|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1732024190000|2024-11-19 13:49:50|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1732024200000|2024-11-19 13:50:00|8072.87|8072.87|8072.05|8072.05|8073.45|8073.45|8072.05|8072.05|0
1732024220000|2024-11-19 13:50:20|8073.16|8073.16|8072.05|8072.05|8073.16|8073.16|8072.05|8072.05|0
1732024230000|2024-11-19 13:50:30|8070.94|8070.94|8070.96|8070.96|8070.96|8070.96|8070.94|8070.94|0
1732024260000|2024-11-19 13:51:00|8071.25|8071.25|8072.36|8072.36|8072.36|8072.36|8071.25|8071.25|0
1732024270000|2024-11-19 13:51:10|8073.47|8073.47|8073.46|8073.46|8073.47|8073.47|8073.46|8073.46|0
1732024280000|2024-11-19 13:51:20|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|0
1732024290000|2024-11-19 13:51:30|8072.64|8072.64|8072.93|8072.93|8072.93|8072.93|8072.64|8072.64|0
1732024300000|2024-11-19 13:51:40|8073.8|8073.8|8075.81|8075.81|8076.92|8076.92|8073.51|8073.51|0
1732024310000|2024-11-19 13:51:50|8076.92|8076.92|8077.23|8077.23|8077.52|8077.52|8076.92|8076.92|0
1732024330000|2024-11-19 13:52:10|8078.63|8078.63|8080.03|8080.03|8081.13|8081.13|8078.63|8078.63|0
1732024340000|2024-11-19 13:52:20|8082|8082|8082|8082|8082|8082|8082|8082|0
1732024350000|2024-11-19 13:52:30|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|0
1732024360000|2024-11-19 13:52:40|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1732024370000|2024-11-19 13:52:50|8084.51|8084.51|8085.09|8085.09|8085.09|8085.09|8084.51|8084.51|0
1732024380000|2024-11-19 13:53:00|8087.3|8087.3|8083.78|8083.78|8087.66|8087.66|8083.78|8083.78|0
1732024390000|2024-11-19 13:53:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1732024410000|2024-11-19 13:53:30|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1732024420000|2024-11-19 13:53:40|8083.76|8083.76|8083.17|8083.17|8085.45|8085.45|8083.17|8083.17|0
1732024430000|2024-11-19 13:53:50|8082.59|8082.59|8080.85|8080.85|8082.59|8082.59|8080.85|8080.85|0
1732024450000|2024-11-19 13:54:10|8080.83|8080.83|8081.41|8081.41|8081.41|8081.41|8080.83|8080.83|0
1732024460000|2024-11-19 13:54:20|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|0
1732024470000|2024-11-19 13:54:30|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1732024480000|2024-11-19 13:54:40|8082.52|8082.52|8079.68|8079.68|8082.52|8082.52|8079.68|8079.68|0
1732024490000|2024-11-19 13:54:50|8079.97|8079.97|8079.68|8079.68|8079.97|8079.97|8079.68|8079.68|0
1732024500000|2024-11-19 13:55:00|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|0
1732024520000|2024-11-19 13:55:20|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|0
1732024540000|2024-11-19 13:55:40|8079.14|8079.14|8078.32|8078.32|8079.14|8079.14|8078.03|8078.03|0
1732024550000|2024-11-19 13:55:50|8078.61|8078.61|8078.32|8078.32|8078.9|8078.9|8078.32|8078.32|0
1732024560000|2024-11-19 13:56:00|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1732024570000|2024-11-19 13:56:10|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1732024590000|2024-11-19 13:56:30|8078.61|8078.61|8080.3|8080.3|8080.59|8080.59|8078.61|8078.61|0
1732024610000|2024-11-19 13:56:50|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1732024620000|2024-11-19 13:57:00|8079.43|8079.43|8079.72|8079.72|8079.72|8079.72|8079.43|8079.43|0
1732024630000|2024-11-19 13:57:10|8079.43|8079.43|8078.33|8078.33|8079.43|8079.43|8078.32|8078.32|0
1732024640000|2024-11-19 13:57:20|8078.04|8078.04|8076.94|8076.94|8078.04|8078.04|8076.94|8076.94|0
1732024670000|2024-11-19 13:57:50|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1732024680000|2024-11-19 13:58:00|8075.54|8075.54|8075.83|8075.83|8075.83|8075.83|8075.54|8075.54|0
1732024690000|2024-11-19 13:58:10|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1732024700000|2024-11-19 13:58:20|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1732024710000|2024-11-19 13:58:30|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1732024720000|2024-11-19 13:58:40|8073.56|8073.56|8072.12|8072.12|8073.56|8073.56|8072.12|8072.12|0
1732024730000|2024-11-19 13:58:50|8072.1|8072.1|8070.7|8070.7|8072.1|8072.1|8070.7|8070.7|0
1732024750000|2024-11-19 13:59:10|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1732024760000|2024-11-19 13:59:20|8069.02|8069.02|8068.68|8068.68|8069.02|8069.02|8067.57|8067.57|0
1732024770000|2024-11-19 13:59:30|8067.28|8067.28|8067.26|8067.26|8067.28|8067.28|8067.26|8067.26|0
1732024800000|2024-11-19 14:00:00|8067.55|8067.55|8066.15|8066.15|8067.55|8067.55|8066.15|8066.15|0
1732024810000|2024-11-19 14:00:10|8067.55|8067.55|8065.86|8065.86|8067.55|8067.55|8065.86|8065.86|0
1732024820000|2024-11-19 14:00:20|8066.15|8066.15|8064.46|8064.46|8066.44|8066.44|8064.46|8064.46|0
1732024840000|2024-11-19 14:00:40|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1732024850000|2024-11-19 14:00:50|8067.79|8067.79|8066.68|8066.68|8067.79|8067.79|8065.57|8065.57|0
1732024860000|2024-11-19 14:01:00|8065.28|8065.28|8064.99|8064.99|8065.28|8065.28|8063.88|8063.88|0
1732024870000|2024-11-19 14:01:10|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1732024880000|2024-11-19 14:01:20|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1732024890000|2024-11-19 14:01:30|8065.55|8065.55|8067.24|8067.24|8067.24|8067.24|8065.55|8065.55|0
1732024900000|2024-11-19 14:01:40|8066.95|8066.95|8066.66|8066.66|8066.95|8066.95|8066.66|8066.66|0
1732024920000|2024-11-19 14:02:00|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|0
1732024930000|2024-11-19 14:02:10|8067.53|8067.53|8067.23|8067.23|8067.53|8067.53|8067.23|8067.23|0
1732024940000|2024-11-19 14:02:20|8067.81|8067.81|8070.31|8070.31|8070.31|8070.31|8067.81|8067.81|0
1732024960000|2024-11-19 14:02:40|8070.6|8070.6|8070.7|8070.7|8070.7|8070.7|8070.6|8070.6|0
1732024970000|2024-11-19 14:02:50|8070.41|8070.41|8075.7|8075.7|8076.81|8076.81|8070.41|8070.41|0
1732024980000|2024-11-19 14:03:00|8078.21|8078.21|8077.39|8077.39|8078.5|8078.5|8077.39|8077.39|0
1732024990000|2024-11-19 14:03:10|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|0
1732025000000|2024-11-19 14:03:20|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1732025010000|2024-11-19 14:03:30|8078.5|8078.5|8076.81|8076.81|8078.5|8078.5|8076.81|8076.81|0
1732025020000|2024-11-19 14:03:40|8076.23|8076.23|8076.81|8076.81|8076.81|8076.81|8076.23|8076.23|0
1732025040000|2024-11-19 14:04:00|8076.52|8076.52|8076.81|8076.81|8076.81|8076.81|8076.52|8076.52|0
1732025050000|2024-11-19 14:04:10|8077.92|8077.92|8078.21|8078.21|8078.21|8078.21|8077.92|8077.92|0
1732025060000|2024-11-19 14:04:20|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1732025070000|2024-11-19 14:04:30|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1732025090000|2024-11-19 14:04:50|8078.5|8078.5|8077.92|8077.92|8078.5|8078.5|8077.92|8077.92|0
1732025100000|2024-11-19 14:05:00|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|0
1732025110000|2024-11-19 14:05:10|8076.86|8076.86|8078.55|8078.55|8078.55|8078.55|8076.86|8076.86|0
1732025120000|2024-11-19 14:05:20|8080.76|8080.76|8079.94|8079.94|8081.05|8081.05|8079.94|8079.94|0
1732025130000|2024-11-19 14:05:30|8078.55|8078.55|8077.15|8077.15|8078.55|8078.55|8077.15|8077.15|0
1732025170000|2024-11-19 14:06:10|8076.86|8076.86|8074.65|8074.65|8076.86|8076.86|8074.65|8074.65|0
1732025180000|2024-11-19 14:06:20|8074.69|8074.69|8074.65|8074.65|8074.69|8074.69|8074.65|8074.65|0
1732025190000|2024-11-19 14:06:30|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|0
1732025200000|2024-11-19 14:06:40|8074.65|8074.65|8074.71|8074.71|8074.71|8074.71|8074.65|8074.65|0
1732025210000|2024-11-19 14:06:50|8073.26|8073.26|8083.67|8083.67|8083.67|8083.67|8073.26|8073.26|0
1732025220000|2024-11-19 14:07:00|8082.27|8082.27|8058.89|8058.89|8082.27|8082.27|8056.22|8056.22|0
1732025230000|2024-11-19 14:07:10|8059.76|8059.76|8055.78|8055.78|8060.34|8060.34|8055.78|8055.78|0
1732025240000|2024-11-19 14:07:20|8055.49|8055.49|8053.74|8053.74|8055.49|8055.49|8046.46|8046.46|0
1732025250000|2024-11-19 14:07:30|8054.03|8054.03|8052.63|8052.63|8056.53|8056.53|8052.63|8052.63|0
1732025260000|2024-11-19 14:07:40|8052.66|8052.66|8054.91|8054.91|8055.49|8055.49|8052.66|8052.66|0
1732025270000|2024-11-19 14:07:50|8054.62|8054.62|8053.52|8053.52|8054.62|8054.62|8053.52|8053.52|0
1732025280000|2024-11-19 14:08:00|8055.2|8055.2|8057.18|8057.18|8057.18|8057.18|8055.2|8055.2|0
1732025290000|2024-11-19 14:08:10|8059.39|8059.39|8061.08|8061.08|8061.08|8061.08|8059.39|8059.39|0
1732025300000|2024-11-19 14:08:20|8059.97|8059.97|8062.19|8062.19|8062.19|8062.19|8059.97|8059.97|0
1732025310000|2024-11-19 14:08:30|8060.79|8060.79|8058.29|8058.29|8060.79|8060.79|8058.29|8058.29|0
1732025320000|2024-11-19 14:08:40|8058.87|8058.87|8059.16|8059.16|8059.16|8059.16|8058.58|8058.58|0
1732025330000|2024-11-19 14:08:50|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|0
1732025340000|2024-11-19 14:09:00|8061.66|8061.66|8061.95|8061.95|8061.95|8061.95|8061.66|8061.66|0
1732025350000|2024-11-19 14:09:10|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1732025360000|2024-11-19 14:09:20|8061.95|8061.95|8061.93|8061.93|8061.95|8061.95|8061.93|8061.93|0
1732025370000|2024-11-19 14:09:30|8060.82|8060.82|8058.03|8058.03|8060.82|8060.82|8058.03|8058.03|0
1732025380000|2024-11-19 14:09:40|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|0
1732025400000|2024-11-19 14:10:00|8056.82|8056.82|8056.77|8056.77|8056.82|8056.82|8056.77|8056.77|0
1732025410000|2024-11-19 14:10:10|8055.95|8055.95|8054.26|8054.26|8055.95|8055.95|8054.26|8054.26|0
1732025420000|2024-11-19 14:10:20|8052.87|8052.87|8052.58|8052.58|8052.87|8052.87|8052.58|8052.58|0
1732025430000|2024-11-19 14:10:30|8052.53|8052.53|8058.12|8058.12|8058.12|8058.12|8052.53|8052.53|0
1732025440000|2024-11-19 14:10:40|8058.99|8058.99|8061.5|8061.5|8061.5|8061.5|8058.99|8058.99|0
1732025450000|2024-11-19 14:10:50|8060.92|8060.92|8058.99|8058.99|8060.92|8060.92|8058.7|8058.7|0
1732025470000|2024-11-19 14:11:10|8060.39|8060.39|8061.5|8061.5|8061.5|8061.5|8060.39|8060.39|0
1732025490000|2024-11-19 14:11:30|8060.39|8060.39|8060.1|8060.1|8060.39|8060.39|8060.1|8060.1|0
1732025520000|2024-11-19 14:12:00|8059.52|8059.52|8057.31|8057.31|8059.52|8059.52|8057.31|8057.31|0
1732025530000|2024-11-19 14:12:10|8056.44|8056.44|8055.33|8055.33|8056.44|8056.44|8055.33|8055.33|0
1732025540000|2024-11-19 14:12:20|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1732025550000|2024-11-19 14:12:30|8055.08|8055.08|8051.13|8051.13|8055.08|8055.08|8051.13|8051.13|0
1732025570000|2024-11-19 14:12:50|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1732025580000|2024-11-19 14:13:00|8051.68|8051.68|8055.88|8055.88|8055.88|8055.88|8051.68|8051.68|0
1732025610000|2024-11-19 14:13:30|8056.17|8056.17|8056.44|8056.44|8056.44|8056.44|8056.15|8056.15|0
1732025630000|2024-11-19 14:13:50|8056.73|8056.73|8059.81|8059.81|8059.81|8059.81|8056.73|8056.73|0
1732025640000|2024-11-19 14:14:00|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1732025650000|2024-11-19 14:14:10|8059.23|8059.23|8058.94|8058.94|8059.23|8059.23|8058.94|8058.94|0
1732025660000|2024-11-19 14:14:20|8057.54|8057.54|8056.46|8056.46|8057.56|8057.56|8056.46|8056.46|0
1732025670000|2024-11-19 14:14:30|8055.35|8055.35|8054.77|8054.77|8055.35|8055.35|8054.77|8054.77|0
1732025680000|2024-11-19 14:14:40|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1732025700000|2024-11-19 14:15:00|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1732025710000|2024-11-19 14:15:10|8054.23|8054.23|8052.83|8052.83|8054.23|8054.23|8052.83|8052.83|0
1732025720000|2024-11-19 14:15:20|8051.72|8051.72|8051.43|8051.43|8051.72|8051.72|8051.43|8051.43|0
1732025730000|2024-11-19 14:15:30|8050.32|8050.32|8050.9|8050.9|8050.9|8050.9|8050.32|8050.32|0
1732025750000|2024-11-19 14:15:50|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1732025760000|2024-11-19 14:16:00|8050.9|8050.9|8048.67|8048.67|8050.9|8050.9|8048.67|8048.67|0
1732025770000|2024-11-19 14:16:10|8048.38|8048.38|8049.44|8049.44|8049.44|8049.44|8048.33|8048.33|0
1732025780000|2024-11-19 14:16:20|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1732025790000|2024-11-19 14:16:30|8048.84|8048.84|8048.81|8048.81|8048.84|8048.84|8048.81|8048.81|0
1732025810000|2024-11-19 14:16:50|8048.78|8048.78|8049.07|8049.07|8049.07|8049.07|8048.78|8048.78|0
1732025830000|2024-11-19 14:17:10|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1732025840000|2024-11-19 14:17:20|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|0
1732025850000|2024-11-19 14:17:30|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1732025860000|2024-11-19 14:17:40|8049.07|8049.07|8048.49|8048.49|8049.07|8049.07|8048.49|8048.49|0
1732025890000|2024-11-19 14:18:10|8048.78|8048.78|8049.07|8049.07|8049.07|8049.07|8048.78|8048.78|0
1732025910000|2024-11-19 14:18:30|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|0
1732025930000|2024-11-19 14:18:50|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1732025940000|2024-11-19 14:19:00|8049.07|8049.07|8045.93|8045.93|8049.07|8049.07|8045.93|8045.93|0
1732025950000|2024-11-19 14:19:10|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1732025960000|2024-11-19 14:19:20|8048.15|8048.15|8047.33|8047.33|8048.44|8048.44|8047.33|8047.33|0
1732025970000|2024-11-19 14:19:30|8047.47|8047.47|8046.89|8046.89|8047.47|8047.47|8046.89|8046.89|0
1732025980000|2024-11-19 14:19:40|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1732025990000|2024-11-19 14:19:50|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1732026000000|2024-11-19 14:20:00|8044.67|8044.67|8044.61|8044.61|8044.67|8044.67|8044.61|8044.61|0
1732026010000|2024-11-19 14:20:10|8044.9|8044.9|8044.87|8044.87|8044.9|8044.9|8044.87|8044.87|0
1732026020000|2024-11-19 14:20:20|8045.16|8045.16|8046.56|8046.56|8046.56|8046.56|8045.16|8045.16|0
1732026050000|2024-11-19 14:20:50|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1732026060000|2024-11-19 14:21:00|8047.96|8047.96|8048.25|8048.25|8048.25|8048.25|8047.96|8047.96|0
1732026080000|2024-11-19 14:21:20|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1732026100000|2024-11-19 14:21:40|8047.89|8047.89|8049.01|8049.01|8049.32|8049.32|8047.89|8047.89|0
1732026120000|2024-11-19 14:22:00|8048.98|8048.98|8048.97|8048.97|8048.99|8048.99|8048.97|8048.97|0
1732026130000|2024-11-19 14:22:10|8047.57|8047.57|8046.13|8046.13|8047.57|8047.57|8046.13|8046.13|0
1732026140000|2024-11-19 14:22:20|8046.2|8046.2|8047.3|8047.3|8048.41|8048.41|8046.2|8046.2|0
1732026150000|2024-11-19 14:22:30|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|0
1732026160000|2024-11-19 14:22:40|8046.49|8046.49|8045.33|8045.33|8046.49|8046.49|8045.33|8045.33|0
1732026170000|2024-11-19 14:22:50|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1732026180000|2024-11-19 14:23:00|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1732026210000|2024-11-19 14:23:30|8043.64|8043.64|8043.35|8043.35|8043.64|8043.64|8043.35|8043.35|0
1732026220000|2024-11-19 14:23:40|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1732026230000|2024-11-19 14:23:50|8041.95|8041.95|8040.76|8040.76|8041.95|8041.95|8040.76|8040.76|0
1732026240000|2024-11-19 14:24:00|8041.86|8041.86|8040.47|8040.47|8041.86|8041.86|8040.47|8040.47|0
1732026250000|2024-11-19 14:24:10|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1732026260000|2024-11-19 14:24:20|8039.31|8039.31|8039.02|8039.02|8040.13|8040.13|8039.02|8039.02|0
1732026270000|2024-11-19 14:24:30|8039|8039|8037.29|8037.29|8039|8039|8037.29|8037.29|0
1732026280000|2024-11-19 14:24:40|8036.18|8036.18|8037.29|8037.29|8037.29|8037.29|8036.18|8036.18|0
1732026290000|2024-11-19 14:24:50|8037.58|8037.58|8036.47|8036.47|8037.58|8037.58|8036.47|8036.47|0
1732026300000|2024-11-19 14:25:00|8036.18|8036.18|8034.79|8034.79|8036.18|8036.18|8034.79|8034.79|0
1732026310000|2024-11-19 14:25:10|8035.89|8035.89|8034.77|8034.77|8035.89|8035.89|8033.38|8033.38|0
1732026320000|2024-11-19 14:25:20|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1732026330000|2024-11-19 14:25:30|8033.65|8033.65|8033.36|8033.36|8033.65|8033.65|8033.36|8033.36|0
1732026340000|2024-11-19 14:25:40|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|0
1732026350000|2024-11-19 14:25:50|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1732026360000|2024-11-19 14:26:00|8036.12|8036.12|8037.51|8037.51|8037.51|8037.51|8036.12|8036.12|0
1732026370000|2024-11-19 14:26:10|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1732026390000|2024-11-19 14:26:30|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|0
1732026400000|2024-11-19 14:26:40|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1732026410000|2024-11-19 14:26:50|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1732026430000|2024-11-19 14:27:10|8037.54|8037.54|8037.83|8037.83|8037.83|8037.83|8037.54|8037.54|0
1732026440000|2024-11-19 14:27:20|8037.54|8037.54|8037.25|8037.25|8037.54|8037.54|8037.25|8037.25|0
1732026450000|2024-11-19 14:27:30|8037.83|8037.83|8038.93|8038.93|8038.93|8038.93|8037.83|8037.83|0
1732026460000|2024-11-19 14:27:40|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1732026490000|2024-11-19 14:28:10|8039.51|8039.51|8039.51|8039.51|8039.8|8039.8|8039.51|8039.51|0
1732026500000|2024-11-19 14:28:20|8041.73|8041.73|8040.62|8040.62|8041.73|8041.73|8040.62|8040.62|0
1732026520000|2024-11-19 14:28:40|8040.91|8040.91|8042.07|8042.07|8042.07|8042.07|8040.91|8040.91|0
1732026530000|2024-11-19 14:28:50|8042.12|8042.12|8042.16|8042.16|8042.16|8042.16|8042.12|8042.12|0
1732026540000|2024-11-19 14:29:00|8041.87|8041.87|8042.16|8042.16|8042.16|8042.16|8041.87|8041.87|0
1732026550000|2024-11-19 14:29:10|8042.17|8042.17|8046.07|8046.07|8046.07|8046.07|8042.17|8042.17|0
1732026560000|2024-11-19 14:29:20|8047.18|8047.18|8047.76|8047.76|8048.05|8048.05|8047.18|8047.18|0
1732026570000|2024-11-19 14:29:30|8047.47|8047.47|8048.87|8048.87|8048.87|8048.87|8047.47|8047.47|0
1732026580000|2024-11-19 14:29:40|8049.16|8049.16|8050.84|8050.84|8050.84|8050.84|8049.16|8049.16|0
1732026590000|2024-11-19 14:29:50|8053.64|8053.64|8052.53|8052.53|8054.75|8054.75|8052.24|8052.24|0
1732026600000|2024-11-19 14:30:00|8051.42|8051.42|8046.65|8046.65|8052|8052|8046.65|8046.65|0
1732026610000|2024-11-19 14:30:10|8045.28|8045.28|8039.64|8039.64|8045.28|8045.28|8039.64|8039.64|0
1732026620000|2024-11-19 14:30:20|8038.53|8038.53|8035.71|8035.71|8038.53|8038.53|8035.71|8035.71|0
1732026630000|2024-11-19 14:30:30|8036.82|8036.82|8035.95|8035.95|8036.82|8036.82|8033.73|8033.73|0
1732026640000|2024-11-19 14:30:40|8033.73|8033.73|8034.84|8034.84|8034.84|8034.84|8033.73|8033.73|0
1732026650000|2024-11-19 14:30:50|8032.62|8032.62|8037.92|8037.92|8037.92|8037.92|8032.62|8032.62|0
1732026660000|2024-11-19 14:31:00|8039.03|8039.03|8035.13|8035.13|8039.32|8039.32|8035.13|8035.13|0
1732026670000|2024-11-19 14:31:10|8034.02|8034.02|8028.89|8028.89|8034.02|8034.02|8028.89|8028.89|0
1732026680000|2024-11-19 14:31:20|8026.67|8026.67|8032.84|8032.84|8032.84|8032.84|8026.38|8026.38|0
1732026690000|2024-11-19 14:31:30|8031.73|8031.73|8032.26|8032.26|8032.26|8032.26|8031.15|8031.15|0
1732026700000|2024-11-19 14:31:40|8032.55|8032.55|8037.03|8037.03|8037.03|8037.03|8032.55|8032.55|0
1732026710000|2024-11-19 14:31:50|8039.24|8039.24|8038.14|8038.14|8039.24|8039.24|8038.14|8038.14|0
1732026720000|2024-11-19 14:32:00|8039.01|8039.01|8042.92|8042.92|8042.92|8042.92|8039.01|8039.01|0
1732026730000|2024-11-19 14:32:10|8042.63|8042.63|8040.42|8040.42|8042.63|8042.63|8040.42|8040.42|0
1732026740000|2024-11-19 14:32:20|8040.71|8040.71|8043.84|8043.84|8043.84|8043.84|8040.71|8040.71|0
1732026750000|2024-11-19 14:32:30|8043.93|8043.93|8046.43|8046.43|8046.72|8046.72|8043.93|8043.93|0
1732026760000|2024-11-19 14:32:40|8046.14|8046.14|8040.79|8040.79|8046.14|8046.14|8040.79|8040.79|0
1732026770000|2024-11-19 14:32:50|8040.21|8040.21|8039.88|8039.88|8040.21|8040.21|8039.88|8039.88|0
1732026780000|2024-11-19 14:33:00|8037.61|8037.61|8036.5|8036.5|8037.61|8037.61|8036.5|8036.5|0
1732026790000|2024-11-19 14:33:10|8036.21|8036.21|8040.12|8040.12|8040.12|8040.12|8036.21|8036.21|0
1732026800000|2024-11-19 14:33:20|8039.01|8039.01|8035.05|8035.05|8039.01|8039.01|8035.05|8035.05|0
1732026810000|2024-11-19 14:33:30|8036.16|8036.16|8037.32|8037.32|8037.32|8037.32|8035.05|8035.05|0
1732026820000|2024-11-19 14:33:40|8036.21|8036.21|8037.32|8037.32|8037.32|8037.32|8036.21|8036.21|0
1732026830000|2024-11-19 14:33:50|8037.61|8037.61|8039.88|8039.88|8039.88|8039.88|8037.61|8037.61|0
1732026840000|2024-11-19 14:34:00|8044.89|8044.89|8047.16|8047.16|8047.16|8047.16|8043.78|8043.78|0
1732026860000|2024-11-19 14:34:20|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1732026870000|2024-11-19 14:34:30|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1732026880000|2024-11-19 14:34:40|8048.84|8048.84|8047.16|8047.16|8048.84|8048.84|8046.87|8046.87|0
1732026890000|2024-11-19 14:34:50|8046.05|8046.05|8046.92|8046.92|8046.92|8046.92|8046.05|8046.05|0
1732026900000|2024-11-19 14:35:00|8047.45|8047.45|8047.7|8047.7|8047.7|8047.7|8047.41|8047.41|0
1732026910000|2024-11-19 14:35:10|8047.41|8047.41|8049.68|8049.68|8049.68|8049.68|8047.41|8047.41|0
1732026920000|2024-11-19 14:35:20|8049.1|8049.1|8050.49|8050.49|8050.49|8050.49|8049.1|8049.1|0
1732026930000|2024-11-19 14:35:30|8050.54|8050.54|8049.43|8049.43|8050.54|8050.54|8049.43|8049.43|0
1732026940000|2024-11-19 14:35:40|8049.14|8049.14|8051.18|8051.18|8051.18|8051.18|8048.85|8048.85|0
1732026950000|2024-11-19 14:35:50|8050.31|8050.31|8051.41|8051.41|8051.7|8051.7|8050.31|8050.31|0
1732026960000|2024-11-19 14:36:00|8051.46|8051.46|8049.77|8049.77|8051.46|8051.46|8049.77|8049.77|0
1732026980000|2024-11-19 14:36:20|8050.88|8050.88|8049.48|8049.48|8050.88|8050.88|8049.48|8049.48|0
1732026990000|2024-11-19 14:36:30|8050.06|8050.06|8049.77|8049.77|8051.17|8051.17|8049.77|8049.77|0
1732027000000|2024-11-19 14:36:40|8050.88|8050.88|8050.06|8050.06|8050.88|8050.88|8049.77|8049.77|0
1732027010000|2024-11-19 14:36:50|8052.27|8052.27|8050.35|8050.35|8052.27|8052.27|8050.06|8050.06|0
1732027020000|2024-11-19 14:37:00|8050.06|8050.06|8048.95|8048.95|8050.06|8050.06|8048.95|8048.95|0
1732027030000|2024-11-19 14:37:10|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|0
1732027040000|2024-11-19 14:37:20|8050.06|8050.06|8047.31|8047.31|8050.06|8050.06|8047.31|8047.31|0
1732027050000|2024-11-19 14:37:30|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1732027060000|2024-11-19 14:37:40|8046.18|8046.18|8047.29|8047.29|8047.29|8047.29|8046.18|8046.18|0
1732027070000|2024-11-19 14:37:50|8047.33|8047.33|8047.02|8047.02|8047.33|8047.33|8047.02|8047.02|0
1732027080000|2024-11-19 14:38:00|8047.31|8047.31|8063.63|8063.63|8063.92|8063.92|8047.31|8047.31|0
1732027090000|2024-11-19 14:38:10|8063.34|8063.34|8063.34|8063.34|8064.45|8064.45|8063.34|8063.34|0
1732027100000|2024-11-19 14:38:20|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8061.66|8061.66|0
1732027110000|2024-11-19 14:38:30|8062.3|8062.3|8062.31|8062.31|8062.31|8062.31|8062.3|8062.3|0
1732027120000|2024-11-19 14:38:40|8064.52|8064.52|8062.55|8062.55|8064.52|8064.52|8062.55|8062.55|0
1732027130000|2024-11-19 14:38:50|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1732027140000|2024-11-19 14:39:00|8060.04|8060.04|8054.73|8054.73|8060.04|8060.04|8054.73|8054.73|0
1732027160000|2024-11-19 14:39:20|8054.69|8054.69|8053.29|8053.29|8054.98|8054.98|8053.29|8053.29|0
1732027170000|2024-11-19 14:39:30|8053.58|8053.58|8055.56|8055.56|8055.85|8055.85|8053.58|8053.58|0
1732027180000|2024-11-19 14:39:40|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1732027200000|2024-11-19 14:40:00|8054.69|8054.69|8054.11|8054.11|8054.69|8054.69|8053|8053|0
1732027210000|2024-11-19 14:40:10|8054.4|8054.4|8054.11|8054.11|8054.4|8054.4|8054.11|8054.11|0
1732027220000|2024-11-19 14:40:20|8054.4|8054.4|8052.71|8052.71|8054.4|8054.4|8052.71|8052.71|0
1732027240000|2024-11-19 14:40:40|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1732027260000|2024-11-19 14:41:00|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1732027270000|2024-11-19 14:41:10|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|0
1732027280000|2024-11-19 14:41:20|8050.44|8050.44|8050.4|8050.4|8050.44|8050.44|8050.4|8050.4|0
1732027290000|2024-11-19 14:41:30|8050.11|8050.11|8048.71|8048.71|8050.11|8050.11|8048.71|8048.71|0
1732027300000|2024-11-19 14:41:40|8049.82|8049.82|8050.11|8050.11|8050.11|8050.11|8049|8049|0
1732027310000|2024-11-19 14:41:50|8050.98|8050.98|8054.63|8054.63|8054.63|8054.63|8050.98|8050.98|0
1732027320000|2024-11-19 14:42:00|8054.34|8054.34|8053.53|8053.53|8054.34|8054.34|8053.24|8053.24|0
1732027330000|2024-11-19 14:42:10|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1732027340000|2024-11-19 14:42:20|8058.59|8058.59|8060.86|8060.86|8060.86|8060.86|8058.59|8058.59|0
1732027350000|2024-11-19 14:42:30|8061.15|8061.15|8064.23|8064.23|8064.23|8064.23|8061.15|8061.15|0
1732027360000|2024-11-19 14:42:40|8064.81|8064.81|8067.18|8067.18|8067.18|8067.18|8064.81|8064.81|0
1732027370000|2024-11-19 14:42:50|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1732027380000|2024-11-19 14:43:00|8068.63|8068.63|8068.95|8068.95|8069.24|8069.24|8068.63|8068.63|0
1732027390000|2024-11-19 14:43:10|8069.24|8069.24|8071.77|8071.77|8071.77|8071.77|8069.24|8069.24|0
1732027400000|2024-11-19 14:43:20|8071.79|8071.79|8072.68|8072.68|8072.68|8072.68|8071.79|8071.79|0
1732027410000|2024-11-19 14:43:30|8076|8076|8075.72|8075.72|8076.3|8076.3|8075.72|8075.72|0
1732027420000|2024-11-19 14:43:40|8075.43|8075.43|8076.3|8076.3|8076.3|8076.3|8075.43|8075.43|0
1732027430000|2024-11-19 14:43:50|8077.41|8077.41|8078.52|8078.52|8078.52|8078.52|8077.41|8077.41|0
1732027440000|2024-11-19 14:44:00|8077.41|8077.41|8078.28|8078.28|8078.28|8078.28|8077.12|8077.12|0
1732027450000|2024-11-19 14:44:10|8079.39|8079.39|8078.57|8078.57|8079.68|8079.68|8078.57|8078.57|0
1732027460000|2024-11-19 14:44:20|8078.28|8078.28|8077.99|8077.99|8078.28|8078.28|8077.99|8077.99|0
1732027470000|2024-11-19 14:44:30|8076.59|8076.59|8078.57|8078.57|8078.57|8078.57|8076.59|8076.59|0
1732027500000|2024-11-19 14:45:00|8078.28|8078.28|8081.08|8081.08|8081.08|8081.08|8078.28|8078.28|0
1732027510000|2024-11-19 14:45:10|8081.95|8081.95|8081.95|8081.95|8082.24|8082.24|8081.95|8081.95|0
1732027520000|2024-11-19 14:45:20|8081.66|8081.66|8079.97|8079.97|8081.66|8081.66|8079.97|8079.97|0
1732027530000|2024-11-19 14:45:30|8078.86|8078.86|8078.59|8078.59|8078.86|8078.86|8076.91|8076.91|0
1732027550000|2024-11-19 14:45:50|8079.99|8079.99|8081.39|8081.39|8081.39|8081.39|8079.99|8079.99|0
1732027560000|2024-11-19 14:46:00|8082.49|8082.49|8082.26|8082.26|8082.49|8082.49|8081.39|8081.39|0
1732027570000|2024-11-19 14:46:10|8086.45|8086.45|8086.45|8086.45|8087.03|8087.03|8086.45|8086.45|0
1732027590000|2024-11-19 14:46:30|8085.34|8085.34|8086.21|8086.21|8086.21|8086.21|8085.34|8085.34|0
1732027610000|2024-11-19 14:46:50|8085.92|8085.92|8084.53|8084.53|8085.92|8085.92|8084.53|8084.53|0
1732027620000|2024-11-19 14:47:00|8084.23|8084.23|8082.84|8082.84|8084.23|8084.23|8082.84|8082.84|0
1732027630000|2024-11-19 14:47:10|8082.26|8082.26|8080.86|8080.86|8082.26|8082.26|8080.86|8080.86|0
1732027640000|2024-11-19 14:47:20|8081.15|8081.15|8083.44|8083.44|8084.55|8084.55|8079.48|8079.48|0
1732027650000|2024-11-19 14:47:30|8082.86|8082.86|8082.86|8082.86|8083.97|8083.97|8082.86|8082.86|0
1732027660000|2024-11-19 14:47:40|8083.44|8083.44|8083.73|8083.73|8083.73|8083.73|8083.44|8083.44|0
1732027670000|2024-11-19 14:47:50|8083.44|8083.44|8081.8|8081.8|8083.44|8083.44|8081.8|8081.8|0
1732027680000|2024-11-19 14:48:00|8080.69|8080.69|8077.61|8077.61|8080.69|8080.69|8077.61|8077.61|0
1732027690000|2024-11-19 14:48:10|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1732027700000|2024-11-19 14:48:20|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1732027710000|2024-11-19 14:48:30|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1732027720000|2024-11-19 14:48:40|8075.63|8075.63|8077.03|8077.03|8077.03|8077.03|8075.63|8075.63|0
1732027730000|2024-11-19 14:48:50|8075.92|8075.92|8079.82|8079.82|8079.82|8079.82|8075.92|8075.92|0
1732027740000|2024-11-19 14:49:00|8080.4|8080.4|8082.91|8082.91|8082.91|8082.91|8080.4|8080.4|0
1732027750000|2024-11-19 14:49:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1732027760000|2024-11-19 14:49:20|8085.7|8085.7|8082.91|8082.91|8085.7|8085.7|8082.91|8082.91|0
1732027770000|2024-11-19 14:49:30|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|0
1732027790000|2024-11-19 14:49:50|8083.34|8083.34|8084.74|8084.74|8084.74|8084.74|8083.34|8083.34|0
1732027800000|2024-11-19 14:50:00|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1732027810000|2024-11-19 14:50:10|8084.74|8084.74|8083.63|8083.63|8084.74|8084.74|8083.63|8083.63|0
1732027820000|2024-11-19 14:50:20|8083.92|8083.92|8083.39|8083.39|8083.92|8083.92|8082.52|8082.52|0
1732027830000|2024-11-19 14:50:30|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1732027840000|2024-11-19 14:50:40|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1732027850000|2024-11-19 14:50:50|8083.68|8083.68|8085.9|8085.9|8085.9|8085.9|8083.68|8083.68|0
1732027860000|2024-11-19 14:51:00|8084.5|8084.5|8084.5|8084.5|8084.79|8084.79|8084.5|8084.5|0
1732027870000|2024-11-19 14:51:10|8084.21|8084.21|8084.79|8084.79|8084.79|8084.79|8084.21|8084.21|0
1732027880000|2024-11-19 14:51:20|8085.66|8085.66|8091.89|8091.89|8091.89|8091.89|8085.66|8085.66|0
1732027890000|2024-11-19 14:51:30|8092.18|8092.18|8091.89|8091.89|8092.18|8092.18|8091.89|8091.89|0
1732027900000|2024-11-19 14:51:40|8094.4|8094.4|8096.09|8096.09|8096.09|8096.09|8094.4|8094.4|0
1732027910000|2024-11-19 14:51:50|8095.8|8095.8|8096.09|8096.09|8096.09|8096.09|8095.8|8095.8|0
1732027920000|2024-11-19 14:52:00|8094.69|8094.69|8092.73|8092.73|8094.69|8094.69|8092.71|8092.71|0
1732027930000|2024-11-19 14:52:10|8093.02|8093.02|8089.12|8089.12|8093.31|8093.31|8089.12|8089.12|0
1732027940000|2024-11-19 14:52:20|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1732027950000|2024-11-19 14:52:30|8088.3|8088.3|8084.11|8084.11|8088.3|8088.3|8083.82|8083.82|0
1732027960000|2024-11-19 14:52:40|8083.82|8083.82|8085.41|8085.41|8085.41|8085.41|8083.82|8083.82|0
1732027970000|2024-11-19 14:52:50|8084.02|8084.02|8083.73|8083.73|8084.02|8084.02|8083.73|8083.73|0
1732027980000|2024-11-19 14:53:00|8082.62|8082.62|8082.91|8082.91|8082.91|8082.91|8082.33|8082.33|0
1732027990000|2024-11-19 14:53:10|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1732028020000|2024-11-19 14:53:40|8082.91|8082.91|8084.6|8084.6|8084.6|8084.6|8082.91|8082.91|0
1732028040000|2024-11-19 14:54:00|8084.31|8084.31|8084.31|8084.31|8085.7|8085.7|8084.31|8084.31|0
1732028050000|2024-11-19 14:54:10|8084.02|8084.02|8083.44|8083.44|8084.02|8084.02|8083.44|8083.44|0
1732028080000|2024-11-19 14:54:40|8083.15|8083.15|8082.04|8082.04|8083.15|8083.15|8082.04|8082.04|0
1732028090000|2024-11-19 14:54:50|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|0
1732028100000|2024-11-19 14:55:00|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1732028110000|2024-11-19 14:55:10|8080.69|8080.69|8081.8|8081.8|8081.8|8081.8|8080.69|8080.69|0
1732028120000|2024-11-19 14:55:20|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1732028130000|2024-11-19 14:55:30|8081.22|8081.22|8079.53|8079.53|8081.22|8081.22|8079.53|8079.53|0
1732028140000|2024-11-19 14:55:40|8079.24|8079.24|8079.53|8079.53|8079.53|8079.53|8079.24|8079.24|0
1732028150000|2024-11-19 14:55:50|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1732028160000|2024-11-19 14:56:00|8078.13|8078.13|8079.24|8079.24|8079.24|8079.24|8078.13|8078.13|0
1732028170000|2024-11-19 14:56:10|8079.53|8079.53|8078.42|8078.42|8079.53|8079.53|8078.42|8078.42|0
1732028180000|2024-11-19 14:56:20|8079.53|8079.53|8082.37|8082.37|8082.37|8082.37|8079.53|8079.53|0
1732028190000|2024-11-19 14:56:30|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1732028220000|2024-11-19 14:57:00|8082.7|8082.7|8079.91|8079.91|8082.7|8082.7|8079.91|8079.91|0
1732028240000|2024-11-19 14:57:20|8078.8|8078.8|8077.11|8077.11|8078.8|8078.8|8077.11|8077.11|0
1732028250000|2024-11-19 14:57:30|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1732028260000|2024-11-19 14:57:40|8076.82|8076.82|8075.42|8075.42|8076.82|8076.82|8075.42|8075.42|0
1732028270000|2024-11-19 14:57:50|8075.71|8075.71|8076|8076|8077.11|8077.11|8075.71|8075.71|0
1732028290000|2024-11-19 14:58:10|8075.71|8075.71|8076.82|8076.82|8077.93|8077.93|8075.42|8075.42|0
1732028300000|2024-11-19 14:58:20|8076.53|8076.53|8077.64|8077.64|8077.64|8077.64|8076.53|8076.53|0
1732028310000|2024-11-19 14:58:30|8077.66|8077.66|8078.24|8078.24|8078.24|8078.24|8077.66|8077.66|0
1732028330000|2024-11-19 14:58:50|8077.14|8077.14|8079.64|8079.64|8079.64|8079.64|8077.14|8077.14|0
1732028340000|2024-11-19 14:59:00|8078.53|8078.53|8076.85|8076.85|8078.53|8078.53|8076.85|8076.85|0
1732028350000|2024-11-19 14:59:10|8077.14|8077.14|8077.43|8077.43|8077.43|8077.43|8077.14|8077.14|0
1732028360000|2024-11-19 14:59:20|8077.14|8077.14|8078.53|8078.53|8081.04|8081.04|8077.14|8077.14|0
1732028370000|2024-11-19 14:59:30|8078.24|8078.24|8075.5|8075.5|8078.24|8078.24|8074.34|8074.34|0
1732028380000|2024-11-19 14:59:40|8075.54|8075.54|8075.26|8075.26|8076.41|8076.41|8075.26|8075.26|0
1732028390000|2024-11-19 14:59:50|8075.55|8075.55|8078.61|8078.61|8078.63|8078.63|8075.55|8075.55|0
1732028400000|2024-11-19 15:00:00|8078.65|8078.65|8084.82|8084.82|8084.82|8084.82|8078.65|8078.65|0
1732028410000|2024-11-19 15:00:10|8085.93|8085.93|8082.54|8082.54|8085.93|8085.93|8082.54|8082.54|0
1732028420000|2024-11-19 15:00:20|8082.83|8082.83|8083.94|8083.94|8083.94|8083.94|8082.83|8082.83|0
1732028430000|2024-11-19 15:00:30|8083.99|8083.99|8085.68|8085.68|8085.68|8085.68|8083.99|8083.99|0
1732028440000|2024-11-19 15:00:40|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1732028450000|2024-11-19 15:00:50|8083.99|8083.99|8084.31|8084.31|8084.31|8084.31|8081.23|8081.23|0
1732028460000|2024-11-19 15:01:00|8084.3|8084.3|8084|8084|8084.3|8084.3|8084|8084|0
1732028470000|2024-11-19 15:01:10|8087.32|8087.32|8087.37|8087.37|8087.37|8087.37|8086.21|8086.21|0
1732028480000|2024-11-19 15:01:20|8087.08|8087.08|8087.08|8087.08|8088.19|8088.19|8087.08|8087.08|0
1732028490000|2024-11-19 15:01:30|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|0
1732028500000|2024-11-19 15:01:40|8086.27|8086.27|8087.37|8087.37|8087.37|8087.37|8086.27|8086.27|0
1732028510000|2024-11-19 15:01:50|8087.39|8087.39|8088.85|8088.85|8089.96|8089.96|8087.39|8087.39|0
1732028520000|2024-11-19 15:02:00|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1732028530000|2024-11-19 15:02:10|8089.72|8089.72|8092.22|8092.22|8092.22|8092.22|8089.72|8089.72|0
1732028540000|2024-11-19 15:02:20|8092.24|8092.24|8091.93|8091.93|8092.24|8092.24|8091.66|8091.66|0
1732028550000|2024-11-19 15:02:30|8091.06|8091.06|8089.95|8089.95|8091.06|8091.06|8089.95|8089.95|0
1732028560000|2024-11-19 15:02:40|8091.06|8091.06|8091.35|8091.35|8091.35|8091.35|8091.06|8091.06|0
1732028570000|2024-11-19 15:02:50|8092.74|8092.74|8091.64|8091.64|8092.74|8092.74|8091.35|8091.35|0
1732028590000|2024-11-19 15:03:10|8092.74|8092.74|8093.32|8093.32|8093.32|8093.32|8092.74|8092.74|0
1732028600000|2024-11-19 15:03:20|8093.61|8093.61|8096.93|8096.93|8098.04|8098.04|8093.61|8093.61|0
1732028610000|2024-11-19 15:03:30|8096.96|8096.96|8096.55|8096.55|8097.54|8097.54|8096.14|8096.14|0
1732028620000|2024-11-19 15:03:40|8096.26|8096.26|8096|8096|8096.26|8096.26|8095.93|8095.93|0
1732028630000|2024-11-19 15:03:50|8096.87|8096.87|8095.23|8095.23|8098.31|8098.31|8095.23|8095.23|0
1732028640000|2024-11-19 15:04:00|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1732028650000|2024-11-19 15:04:10|8094.69|8094.69|8096.38|8096.38|8096.38|8096.38|8094.69|8094.69|0
1732028660000|2024-11-19 15:04:20|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|0
1732028670000|2024-11-19 15:04:30|8096.67|8096.67|8095.52|8095.52|8096.67|8096.67|8095.52|8095.52|0
1732028680000|2024-11-19 15:04:40|8094.94|8094.94|8093.83|8093.83|8094.94|8094.94|8093.83|8093.83|0
1732021710000|2024-11-19 13:08:30|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1732028690000|2024-11-19 15:04:50|8092.96|8092.96|8092.14|8092.14|8093.25|8093.25|8091.04|8091.04|0
1732021720000|2024-11-19 13:08:40|8062.18|8062.18|8061.89|8061.89|8062.18|8062.18|8061.89|8061.89|0
1732028700000|2024-11-19 15:05:00|8092.43|8092.43|8090.17|8090.17|8092.43|8092.43|8090.17|8090.17|0
1732028710000|2024-11-19 15:05:10|8089.06|8089.06|8087.08|8087.08|8089.06|8089.06|8087.08|8087.08|0
1732021760000|2024-11-19 13:09:20|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|8062.18|0
1732028730000|2024-11-19 15:05:30|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1732021780000|2024-11-19 13:09:40|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|8061.89|0
1732028740000|2024-11-19 15:05:40|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1732021800000|2024-11-19 13:10:00|8063|8063|8063|8063|8063|8063|8063|8063|0
1732028750000|2024-11-19 15:05:50|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8084|8084|0
1732021810000|2024-11-19 13:10:10|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|8063.29|0
1732028760000|2024-11-19 15:06:00|8088.19|8088.19|8088.48|8088.48|8088.48|8088.48|8088.19|8088.19|0
1732021820000|2024-11-19 13:10:20|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|8064.4|0
1732028770000|2024-11-19 15:06:10|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1732021870000|2024-11-19 13:11:10|8064.1|8064.1|8062.56|8062.56|8064.1|8064.1|8062.56|8062.56|0
1732028780000|2024-11-19 15:06:20|8087.9|8087.9|8088.48|8088.48|8088.48|8088.48|8087.9|8087.9|0
1732021880000|2024-11-19 13:11:20|8062.85|8062.85|8062.56|8062.56|8062.85|8062.85|8062.56|8062.56|0
1732028790000|2024-11-19 15:06:30|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1732021910000|2024-11-19 13:11:50|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|8062.85|0
1732028800000|2024-11-19 15:06:40|8088.48|8088.48|8088.19|8088.19|8088.48|8088.48|8088.19|8088.19|0
1732021920000|2024-11-19 13:12:00|8062.56|8062.56|8061.98|8061.98|8062.56|8062.56|8061.69|8061.69|0
1732028810000|2024-11-19 15:06:50|8090.98|8090.98|8091.85|8091.85|8092.96|8092.96|8090.98|8090.98|0
1732021940000|2024-11-19 13:12:20|8061.93|8061.93|8061.89|8061.89|8061.93|8061.93|8061.89|8061.89|0
1732028820000|2024-11-19 15:07:00|8091.87|8091.87|8091.61|8091.61|8091.9|8091.9|8091.61|8091.61|0
1732021950000|2024-11-19 13:12:30|8061.6|8061.6|8061.64|8061.64|8061.64|8061.64|8061.6|8061.6|0
1732028830000|2024-11-19 15:07:10|8092.19|8092.19|8092.16|8092.16|8092.19|8092.19|8092.16|8092.16|0
1732021970000|2024-11-19 13:12:50|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1732028840000|2024-11-19 15:07:20|8093.56|8093.56|8094.67|8094.67|8094.67|8094.67|8093.56|8093.56|0
1732021990000|2024-11-19 13:13:10|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|8063.04|0
1732028850000|2024-11-19 15:07:30|8093.56|8093.56|8093.85|8093.85|8093.85|8093.85|8093.56|8093.56|0
1732022020000|2024-11-19 13:13:40|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|8063.33|0
1732028860000|2024-11-19 15:07:40|8094.14|8094.14|8094.14|8094.14|8095.25|8095.25|8094.14|8094.14|0
1732022070000|2024-11-19 13:14:30|8061.93|8061.93|8060.74|8060.74|8061.93|8061.93|8060.74|8060.74|0
1732028870000|2024-11-19 15:07:50|8093.85|8093.85|8094.19|8094.19|8094.67|8094.67|8092.45|8092.45|0
1732022080000|2024-11-19 13:14:40|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1732028880000|2024-11-19 15:08:00|8093.61|8093.61|8092.21|8092.21|8093.61|8093.61|8092.21|8092.21|0
1732022100000|2024-11-19 13:15:00|8061.07|8061.07|8061.12|8061.12|8061.12|8061.12|8061.07|8061.07|0
1732028890000|2024-11-19 15:08:10|8093.32|8093.32|8092.21|8092.21|8093.32|8093.32|8092.21|8092.21|0
1732022110000|2024-11-19 13:15:10|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1732028900000|2024-11-19 15:08:20|8091.92|8091.92|8090.52|8090.52|8091.92|8091.92|8090.52|8090.52|0
1732022120000|2024-11-19 13:15:20|8060.1|8060.1|8059.79|8059.79|8060.1|8060.1|8059.79|8059.79|0
1732028910000|2024-11-19 15:08:30|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|0
1732022170000|2024-11-19 13:16:10|8061.19|8061.19|8061.48|8061.48|8061.48|8061.48|8061.19|8061.19|0
1732028920000|2024-11-19 15:08:40|8090.52|8090.52|8090.81|8090.81|8090.81|8090.81|8090.52|8090.52|0
1732022190000|2024-11-19 13:16:30|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|8062.59|0
1732028930000|2024-11-19 15:08:50|8090.52|8090.52|8090.23|8090.23|8090.52|8090.52|8090.23|8090.23|0
1732022200000|2024-11-19 13:16:40|8062.57|8062.57|8062.59|8062.59|8062.59|8062.59|8062.57|8062.57|0
1732028940000|2024-11-19 15:09:00|8089.94|8089.94|8089.65|8089.65|8089.94|8089.94|8089.65|8089.65|0
1732022240000|2024-11-19 13:17:20|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|8062.56|0
1732028950000|2024-11-19 15:09:10|8088.55|8088.55|8090.76|8090.76|8090.76|8090.76|8088.55|8088.55|0
1732022260000|2024-11-19 13:17:40|8062.54|8062.54|8062.52|8062.52|8062.54|8062.54|8062.52|8062.52|0
1732028960000|2024-11-19 15:09:20|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|0
1732022270000|2024-11-19 13:17:50|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|8062.81|0
1732028970000|2024-11-19 15:09:30|8091.63|8091.63|8089.94|8089.94|8091.63|8091.63|8089.94|8089.94|0
1732022280000|2024-11-19 13:18:00|8061.41|8061.41|8059.73|8059.73|8061.41|8061.41|8059.73|8059.73|0
1732028980000|2024-11-19 15:09:40|8088.84|8088.84|8090.23|8090.23|8090.23|8090.23|8088.84|8088.84|0
1732022290000|2024-11-19 13:18:10|8058.62|8058.62|8057.51|8057.51|8058.62|8058.62|8057.51|8057.51|0
1732029000000|2024-11-19 15:10:00|8090.52|8090.52|8090.26|8090.26|8090.52|8090.52|8090.23|8090.23|0
1732022320000|2024-11-19 13:18:40|8057.22|8057.22|8056.93|8056.93|8057.22|8057.22|8056.93|8056.93|0
1732029010000|2024-11-19 15:10:10|8089.97|8089.97|8089.39|8089.39|8089.97|8089.97|8089.39|8089.39|0
1732022330000|2024-11-19 13:18:50|8057.22|8057.22|8058.04|8058.04|8058.04|8058.04|8057.22|8057.22|0
1732029020000|2024-11-19 15:10:20|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1732022360000|2024-11-19 13:19:20|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1732029030000|2024-11-19 15:10:30|8087.99|8087.99|8091.08|8091.08|8091.08|8091.08|8087.99|8087.99|0
1732022370000|2024-11-19 13:19:30|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1732029040000|2024-11-19 15:10:40|8089.68|8089.68|8089.39|8089.39|8089.68|8089.68|8089.39|8089.39|0
1732022380000|2024-11-19 13:19:40|8058.6|8058.6|8059.7|8059.7|8059.7|8059.7|8058.6|8058.6|0
1732029050000|2024-11-19 15:10:50|8089.68|8089.68|8089.39|8089.39|8089.68|8089.68|8089.39|8089.39|0
1732022390000|2024-11-19 13:19:50|8060.28|8060.28|8059.99|8059.99|8060.28|8060.28|8059.99|8059.99|0
1732029060000|2024-11-19 15:11:00|8090.79|8090.79|8090.5|8090.5|8091.89|8091.89|8089.68|8089.68|0
1732022400000|2024-11-19 13:20:00|8059.7|8059.7|8058.6|8058.6|8059.7|8059.7|8058.6|8058.6|0
1732029070000|2024-11-19 15:11:10|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.1|8089.1|0
1732022420000|2024-11-19 13:20:20|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1732029080000|2024-11-19 15:11:20|8091.89|8091.89|8089.92|8089.92|8091.89|8091.89|8089.92|8089.92|0
1732022440000|2024-11-19 13:20:40|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|8058.6|0
1732029090000|2024-11-19 15:11:30|8089.63|8089.63|8088.52|8088.52|8089.63|8089.63|8087.94|8087.94|0
1732022450000|2024-11-19 13:20:50|8058.31|8058.31|8057.2|8057.2|8058.31|8058.31|8057.2|8057.2|0
1732029100000|2024-11-19 15:11:40|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1732022470000|2024-11-19 13:21:10|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1732029110000|2024-11-19 15:11:50|8088.52|8088.52|8088.18|8088.18|8088.52|8088.52|8088.18|8088.18|0
1732022500000|2024-11-19 13:21:40|8058.02|8058.02|8056.91|8056.91|8058.02|8058.02|8056.91|8056.91|0
1732029120000|2024-11-19 15:12:00|8087.07|8087.07|8086.49|8086.49|8087.07|8087.07|8084.81|8084.81|0
1732022510000|2024-11-19 13:21:50|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.33|8056.33|0
1732029130000|2024-11-19 15:12:10|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1732022530000|2024-11-19 13:22:10|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1732029140000|2024-11-19 15:12:20|8085.1|8085.1|8084.82|8084.82|8085.11|8085.11|8084.82|8084.82|0
1732022540000|2024-11-19 13:22:20|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1732029150000|2024-11-19 15:12:30|8084.53|8084.53|8085.11|8085.11|8085.11|8085.11|8084.53|8084.53|0
1732022560000|2024-11-19 13:22:40|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1732029160000|2024-11-19 15:12:40|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|0
1732022570000|2024-11-19 13:22:50|8056.91|8056.91|8056.89|8056.89|8056.91|8056.91|8056.89|8056.89|0
1732029170000|2024-11-19 15:12:50|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|0
1732022580000|2024-11-19 13:23:00|8058.28|8058.28|8058.58|8058.58|8058.58|8058.58|8058.28|8058.28|0
1732029180000|2024-11-19 15:13:00|8085.11|8085.11|8084.82|8084.82|8085.93|8085.93|8083.71|8083.71|0
1732022610000|2024-11-19 13:23:30|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1732029190000|2024-11-19 15:13:10|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1732022620000|2024-11-19 13:23:40|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1732029200000|2024-11-19 15:13:20|8083.42|8083.42|8084.53|8084.53|8084.53|8084.53|8083.42|8083.42|0
1732022690000|2024-11-19 13:24:50|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1732029210000|2024-11-19 15:13:30|8084.82|8084.82|8081.21|8081.21|8084.82|8084.82|8080.92|8080.92|0
1732022700000|2024-11-19 13:25:00|8060.55|8060.55|8066.43|8066.43|8066.43|8066.43|8060.55|8060.55|0
1732029230000|2024-11-19 15:13:50|8083.42|8083.42|8082.31|8082.31|8083.42|8083.42|8082.31|8082.31|0
1732022720000|2024-11-19 13:25:20|8066.14|8066.14|8065.85|8065.85|8066.14|8066.14|8065.85|8065.85|0
1732029240000|2024-11-19 15:14:00|8082.89|8082.89|8086.84|8086.84|8087.95|8087.95|8082.89|8082.89|0
1732022730000|2024-11-19 13:25:30|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|0
1732029250000|2024-11-19 15:14:10|8087.13|8087.13|8086.84|8086.84|8087.13|8087.13|8086.84|8086.84|0
1732022740000|2024-11-19 13:25:40|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1732029260000|2024-11-19 15:14:20|8087.13|8087.13|8088.24|8088.24|8089.35|8089.35|8087.13|8087.13|0
1732022750000|2024-11-19 13:25:50|8064.16|8064.16|8066.38|8066.38|8066.38|8066.38|8064.16|8064.16|0
1732029270000|2024-11-19 15:14:30|8085.74|8085.74|8085.45|8085.45|8085.74|8085.74|8084.34|8084.34|0
1732022760000|2024-11-19 13:26:00|8066.67|8066.67|8067.78|8067.78|8067.78|8067.78|8066.67|8066.67|0
1732029280000|2024-11-19 15:14:40|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|0
1732022770000|2024-11-19 13:26:10|8068.07|8068.07|8068.36|8068.36|8068.36|8068.36|8068.07|8068.07|0
1732029300000|2024-11-19 15:15:00|8083.23|8083.23|8082.89|8082.89|8085.45|8085.45|8082.89|8082.89|0
1732022780000|2024-11-19 13:26:20|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|0
1732029310000|2024-11-19 15:15:10|8084|8084|8084.29|8084.29|8084.29|8084.29|8084|8084|0
1732022790000|2024-11-19 13:26:30|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|0
1732029320000|2024-11-19 15:15:20|8084|8084|8082.92|8082.92|8084|8084|8082.89|8082.89|0
1732022800000|2024-11-19 13:26:40|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|0
1732029370000|2024-11-19 15:16:10|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1732022810000|2024-11-19 13:26:50|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1732029380000|2024-11-19 15:16:20|8082.92|8082.92|8080.94|8080.94|8082.92|8082.92|8080.94|8080.94|0
1732022840000|2024-11-19 13:27:20|8070.62|8070.62|8070.91|8070.91|8070.91|8070.91|8070.62|8070.62|0
1732029390000|2024-11-19 15:16:30|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1732022850000|2024-11-19 13:27:30|8072.02|8072.02|8072.31|8072.31|8072.6|8072.6|8072.02|8072.02|0
1732029400000|2024-11-19 15:16:40|8079.54|8079.54|8081.23|8081.23|8081.76|8081.76|8079.54|8079.54|0
1732022870000|2024-11-19 13:27:50|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|0
1732029410000|2024-11-19 15:16:50|8082.63|8082.63|8079.54|8079.54|8082.63|8082.63|8079.54|8079.54|0
1732022900000|2024-11-19 13:28:20|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1732029420000|2024-11-19 15:17:00|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|0
1732022910000|2024-11-19 13:28:30|8073.99|8073.99|8074.28|8074.28|8074.28|8074.28|8073.7|8073.7|0
1732029430000|2024-11-19 15:17:10|8077.81|8077.81|8077.79|8077.79|8077.81|8077.81|8077.21|8077.21|0
1732022920000|2024-11-19 13:28:40|8073.99|8073.99|8074.28|8074.28|8074.28|8074.28|8073.99|8073.99|0
1732029450000|2024-11-19 15:17:30|8078.9|8078.9|8080.3|8080.3|8080.3|8080.3|8078.9|8078.9|0
1732022930000|2024-11-19 13:28:50|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|0
1732029460000|2024-11-19 15:17:40|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1732022940000|2024-11-19 13:29:00|8072.6|8072.6|8071.2|8071.2|8072.6|8072.6|8071.2|8071.2|0
1732029470000|2024-11-19 15:17:50|8080.88|8080.88|8081.17|8081.17|8081.17|8081.17|8080.88|8080.88|0
1732022980000|2024-11-19 13:29:40|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|8071.49|0
1732029480000|2024-11-19 15:18:00|8081.46|8081.46|8081.4|8081.4|8082.85|8082.85|8081.4|8081.4|0
1732023000000|2024-11-19 13:30:00|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1732029490000|2024-11-19 15:18:10|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8079.19|8079.19|0
1732023010000|2024-11-19 13:30:10|8074.28|8074.28|8073.7|8073.7|8074.28|8074.28|8073.7|8073.7|0
1732029510000|2024-11-19 15:18:30|8080.01|8080.01|8080.3|8080.3|8080.3|8080.3|8080.01|8080.01|0
1732023020000|2024-11-19 13:30:20|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1732029520000|2024-11-19 15:18:40|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1732023030000|2024-11-19 13:30:30|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1732029530000|2024-11-19 15:18:50|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1732023040000|2024-11-19 13:30:40|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|0
1732029540000|2024-11-19 15:19:00|8080.59|8080.59|8080.3|8080.3|8080.59|8080.59|8080.3|8080.3|0
1732023050000|2024-11-19 13:30:50|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|0
1732029550000|2024-11-19 15:19:10|8080.01|8080.01|8078.61|8078.61|8080.01|8080.01|8078.61|8078.61|0
1732023060000|2024-11-19 13:31:00|8074.27|8074.27|8072.35|8072.35|8074.27|8074.27|8072.35|8072.35|0
1732029560000|2024-11-19 15:19:20|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8076.39|8076.39|0
1732023080000|2024-11-19 13:31:20|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1732029580000|2024-11-19 15:19:40|8076.39|8076.39|8076.68|8076.68|8076.68|8076.68|8076.39|8076.39|0
1732023090000|2024-11-19 13:31:30|8075.14|8075.14|8073.74|8073.74|8075.14|8075.14|8073.74|8073.74|0
1732029590000|2024-11-19 15:19:50|8077.79|8077.79|8076.1|8076.1|8077.79|8077.79|8076.1|8076.1|0
1732023130000|2024-11-19 13:32:10|8073.45|8073.45|8072.35|8072.35|8073.45|8073.45|8072.35|8072.35|0
1732029600000|2024-11-19 15:20:00|8075|8075|8074.99|8074.99|8075|8075|8074.99|8074.99|0
1732023150000|2024-11-19 13:32:30|8073.45|8073.45|8073.5|8073.5|8073.5|8073.5|8073.45|8073.45|0
1732029610000|2024-11-19 15:20:10|8076.1|8076.1|8077.16|8077.16|8077.16|8077.16|8074.99|8074.99|0
1732023160000|2024-11-19 13:32:40|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|8073.79|0
1732029620000|2024-11-19 15:20:20|8077.45|8077.45|8077.16|8077.16|8077.45|8077.45|8077.16|8077.16|0
1732023180000|2024-11-19 13:33:00|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1732029630000|2024-11-19 15:20:30|8077.13|8077.13|8078|8078|8079.11|8079.11|8077.13|8077.13|0
1732023190000|2024-11-19 13:33:10|8073.21|8073.21|8073.28|8073.28|8073.28|8073.28|8073.21|8073.21|0
1732029640000|2024-11-19 15:20:40|8076.61|8076.61|8076.32|8076.32|8076.61|8076.61|8076.32|8076.32|0
1732023200000|2024-11-19 13:33:20|8073.3|8073.3|8072.19|8072.19|8073.3|8073.3|8072.19|8072.19|0
1732029650000|2024-11-19 15:20:50|8076.03|8076.03|8074.92|8074.92|8076.03|8076.03|8074.92|8074.92|0
1732023230000|2024-11-19 13:33:50|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|8071.08|0
1732029660000|2024-11-19 15:21:00|8074.34|8074.34|8076.32|8076.32|8077.71|8077.71|8074.34|8074.34|0
1732023240000|2024-11-19 13:34:00|8070.5|8070.5|8069.4|8069.4|8070.5|8070.5|8069.4|8069.4|0
1732029670000|2024-11-19 15:21:10|8074.92|8074.92|8073.52|8073.52|8074.92|8074.92|8073.52|8073.52|0
1732023250000|2024-11-19 13:34:10|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|8069.98|0
1732029680000|2024-11-19 15:21:20|8073.81|8073.81|8074.1|8074.1|8074.1|8074.1|8073.81|8073.81|0
1732023270000|2024-11-19 13:34:30|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|8069.69|0
1732029690000|2024-11-19 15:21:30|8074.39|8074.39|8073|8073|8075.5|8075.5|8073|8073|0
1732023320000|2024-11-19 13:35:20|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|0
1732029710000|2024-11-19 15:21:50|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1732023350000|2024-11-19 13:35:50|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1732029720000|2024-11-19 15:22:00|8070.78|8070.78|8070.49|8070.49|8071.89|8071.89|8070.49|8070.49|0
1732023370000|2024-11-19 13:36:10|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|8073.05|0
1732029730000|2024-11-19 15:22:10|8070.44|8070.44|8071.6|8071.6|8071.6|8071.6|8070.2|8070.2|0
1732023390000|2024-11-19 13:36:30|8072.76|8072.76|8073.05|8073.05|8073.05|8073.05|8072.76|8072.76|0
1732029750000|2024-11-19 15:22:30|8072.71|8072.71|8071.02|8071.02|8072.71|8072.71|8071.02|8071.02|0
1732023400000|2024-11-19 13:36:40|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1732029760000|2024-11-19 15:22:40|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|0
1732023410000|2024-11-19 13:36:50|8073.34|8073.34|8073.63|8073.63|8073.63|8073.63|8073.34|8073.34|0
1732029770000|2024-11-19 15:22:50|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1732023420000|2024-11-19 13:37:00|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|8075.03|0
1732029780000|2024-11-19 15:23:00|8069.33|8069.33|8066.85|8066.85|8069.33|8069.33|8066.85|8066.85|0
1732023430000|2024-11-19 13:37:10|8075.32|8075.32|8075.03|8075.03|8075.32|8075.32|8075.03|8075.03|0
1732029800000|2024-11-19 15:23:20|8066.56|8066.56|8065.45|8065.45|8066.56|8066.56|8065.45|8065.45|0
1732023450000|2024-11-19 13:37:30|8075.05|8075.05|8076.68|8076.68|8076.68|8076.68|8074.99|8074.99|0
1732029810000|2024-11-19 15:23:30|8065.16|8065.16|8064.87|8064.87|8065.16|8065.16|8064.87|8064.87|0
1732023460000|2024-11-19 13:37:40|8077.78|8077.78|8076.68|8076.68|8077.78|8077.78|8076.68|8076.68|0
1732029820000|2024-11-19 15:23:40|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1732023470000|2024-11-19 13:37:50|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.68|8076.68|0
1732029830000|2024-11-19 15:23:50|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1732023480000|2024-11-19 13:38:00|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|0
1732029840000|2024-11-19 15:24:00|8064.1|8064.1|8063.99|8063.99|8064.1|8064.1|8063.99|8063.99|0
1732023500000|2024-11-19 13:38:20|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1732029850000|2024-11-19 15:24:10|8063.94|8063.94|8063.92|8063.92|8063.94|8063.94|8063.92|8063.92|0
1732023530000|2024-11-19 13:38:50|8076.2|8076.2|8077.31|8077.31|8077.31|8077.31|8076.2|8076.2|0
1732029860000|2024-11-19 15:24:20|8064.21|8064.21|8064.79|8064.79|8064.79|8064.79|8064.21|8064.21|0
1732023550000|2024-11-19 13:39:10|8076.2|8076.2|8077.31|8077.31|8077.31|8077.31|8076.2|8076.2|0
1732029870000|2024-11-19 15:24:30|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1732023560000|2024-11-19 13:39:20|8077.34|8077.34|8077.29|8077.29|8077.34|8077.34|8077.29|8077.29|0
1732029880000|2024-11-19 15:24:40|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1732023570000|2024-11-19 13:39:30|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1732029890000|2024-11-19 15:24:50|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1732023580000|2024-11-19 13:39:40|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1732029900000|2024-11-19 15:25:00|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1732023590000|2024-11-19 13:39:50|8077.31|8077.31|8077.31|8077.31|8077.6|8077.6|8077.31|8077.31|0
1732029920000|2024-11-19 15:25:20|8064.8|8064.8|8063.69|8063.69|8064.8|8064.8|8063.69|8063.69|0
1732023610000|2024-11-19 13:40:10|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|0
1732029930000|2024-11-19 15:25:30|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1732023620000|2024-11-19 13:40:20|8076.21|8076.21|8076.5|8076.5|8076.5|8076.5|8076.21|8076.21|0
1732029940000|2024-11-19 15:25:40|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1732023630000|2024-11-19 13:40:30|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1732029950000|2024-11-19 15:25:50|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1732023640000|2024-11-19 13:40:40|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|8076.17|0
1732029960000|2024-11-19 15:26:00|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|0
1732023660000|2024-11-19 13:41:00|8075.88|8075.88|8076.46|8076.46|8076.46|8076.46|8075.88|8075.88|0
1732029970000|2024-11-19 15:26:10|8066.54|8066.54|8067.93|8067.93|8067.93|8067.93|8066.54|8066.54|0
1732023680000|2024-11-19 13:41:20|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1732029980000|2024-11-19 15:26:20|8066.83|8066.83|8067.93|8067.93|8067.93|8067.93|8066.83|8066.83|0
1732023690000|2024-11-19 13:41:30|8076.98|8076.98|8077.27|8077.27|8077.27|8077.27|8076.98|8076.98|0
1732029990000|2024-11-19 15:26:30|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1732023700000|2024-11-19 13:41:40|8076.98|8076.98|8077.27|8077.27|8077.27|8077.27|8076.98|8076.98|0
1732030000000|2024-11-19 15:26:40|8067.35|8067.35|8067.35|8067.35|8067.64|8067.64|8067.35|8067.35|0
1732023710000|2024-11-19 13:41:50|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|8077.28|0
1732030010000|2024-11-19 15:26:50|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1732023720000|2024-11-19 13:42:00|8077.26|8077.26|8078.36|8078.36|8080.05|8080.05|8077.26|8077.26|0
1732030020000|2024-11-19 15:27:00|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|0
1732023730000|2024-11-19 13:42:10|8078.41|8078.41|8078.38|8078.38|8078.41|8078.41|8078.38|8078.38|0
1732030050000|2024-11-19 15:27:30|8067.64|8067.64|8065.38|8065.38|8067.64|8067.64|8065.38|8065.38|0
1732023740000|2024-11-19 13:42:20|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1732030060000|2024-11-19 15:27:40|8064.27|8064.27|8064.56|8064.56|8064.56|8064.56|8063.98|8063.98|0
1732023750000|2024-11-19 13:42:30|8078.14|8078.14|8077.85|8077.85|8078.14|8078.14|8077.85|8077.85|0
1732030070000|2024-11-19 15:27:50|8064.85|8064.85|8065.96|8065.96|8065.96|8065.96|8064.85|8064.85|0
1732023760000|2024-11-19 13:42:40|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1732030080000|2024-11-19 15:28:00|8066.54|8066.54|8065.14|8065.14|8066.54|8066.54|8065.14|8065.14|0
1732023770000|2024-11-19 13:42:50|8077.85|8077.85|8078.14|8078.14|8078.14|8078.14|8077.85|8077.85|0
1732030090000|2024-11-19 15:28:10|8064.85|8064.85|8064.9|8064.9|8064.9|8064.9|8064.85|8064.85|0
1732023780000|2024-11-19 13:43:00|8077.03|8077.03|8076.16|8076.16|8077.03|8077.03|8076.16|8076.16|0
1732030110000|2024-11-19 15:28:30|8064.61|8064.61|8063.5|8063.5|8064.61|8064.61|8063.5|8063.5|0
1732023800000|2024-11-19 13:43:20|8076.45|8076.45|8076.43|8076.43|8076.45|8076.45|8076.43|8076.43|0
1732030140000|2024-11-19 15:29:00|8063.79|8063.79|8062.97|8062.97|8064.08|8064.08|8062.97|8062.97|0
1732023810000|2024-11-19 13:43:30|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1732030150000|2024-11-19 15:29:10|8062.68|8062.68|8061.28|8061.28|8062.68|8062.68|8061.28|8061.28|0
1732023820000|2024-11-19 13:43:40|8077.53|8077.53|8076.42|8076.42|8077.53|8077.53|8076.42|8076.42|0
1732030160000|2024-11-19 15:29:20|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1732023830000|2024-11-19 13:43:50|8077.53|8077.53|8080.32|8080.32|8080.32|8080.32|8077.53|8077.53|0
1732030180000|2024-11-19 15:29:40|8060.18|8060.18|8058.2|8058.2|8060.18|8060.18|8058.2|8058.2|0
1732023840000|2024-11-19 13:44:00|8079.21|8079.21|8080.32|8080.32|8080.32|8080.32|8078.63|8078.63|0
1732030190000|2024-11-19 15:29:50|8058.18|8058.18|8059.26|8059.26|8059.26|8059.26|8058.16|8058.16|0
1732023850000|2024-11-19 13:44:10|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|8080.61|0
1732030200000|2024-11-19 15:30:00|8058.16|8058.16|8058.97|8058.97|8058.97|8058.97|8057.87|8057.87|0
1732023860000|2024-11-19 13:44:20|8079.5|8079.5|8080.61|8080.61|8080.61|8080.61|8079.5|8079.5|0
1732030210000|2024-11-19 15:30:10|8060.08|8060.08|8060.66|8060.66|8060.66|8060.66|8060.08|8060.08|0
1732023870000|2024-11-19 13:44:30|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|0
1732030220000|2024-11-19 15:30:20|8060.37|8060.37|8060.08|8060.08|8060.37|8060.37|8060.08|8060.08|0
1732023880000|2024-11-19 13:44:40|8080.34|8080.34|8080.05|8080.05|8081.16|8081.16|8078.94|8078.94|0
1732030230000|2024-11-19 15:30:30|8060.04|8060.04|8058.93|8058.93|8060.04|8060.04|8058.93|8058.93|0
1732023890000|2024-11-19 13:44:50|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|0
1732030240000|2024-11-19 15:30:40|8059.22|8059.22|8058.93|8058.93|8059.22|8059.22|8058.93|8058.93|0
1732023900000|2024-11-19 13:45:00|8080.32|8080.32|8079.21|8079.21|8080.32|8080.32|8079.21|8079.21|0
1732030250000|2024-11-19 15:30:50|8058.64|8058.64|8057.53|8057.53|8058.64|8058.64|8057.53|8057.53|0
1732023910000|2024-11-19 13:45:10|8083.4|8083.4|8084.8|8084.8|8084.8|8084.8|8083.4|8083.4|0
1732030260000|2024-11-19 15:31:00|8057.82|8057.82|8059.51|8059.51|8059.51|8059.51|8057.82|8057.82|0
1732023920000|2024-11-19 13:45:20|8084.51|8084.51|8084.22|8084.22|8084.51|8084.51|8084.22|8084.22|0
1732030270000|2024-11-19 15:31:10|8059.22|8059.22|8057.24|8057.24|8059.22|8059.22|8057.24|8057.24|0
1732023930000|2024-11-19 13:45:30|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|0
1732030280000|2024-11-19 15:31:20|8056.13|8056.13|8043.19|8043.19|8056.13|8056.13|8043.19|8043.19|0
1732023940000|2024-11-19 13:45:40|8083.4|8083.4|8082.29|8082.29|8083.4|8083.4|8082.29|8082.29|0
1732030290000|2024-11-19 15:31:30|8043.48|8043.48|8044.27|8044.27|8045.1|8045.1|8043.12|8043.12|0
1732023950000|2024-11-19 13:45:50|8081.71|8081.71|8080.59|8080.59|8081.71|8081.71|8080.59|8080.59|0
1732030300000|2024-11-19 15:31:40|8045.38|8045.38|8040.3|8040.3|8045.38|8045.38|8038.03|8038.03|0
1732023970000|2024-11-19 13:46:10|8080.3|8080.3|8078.9|8078.9|8080.3|8080.3|8078.9|8078.9|0
1732030310000|2024-11-19 15:31:50|8040.01|8040.01|8039.72|8039.72|8040.01|8040.01|8039.72|8039.72|0
1732023980000|2024-11-19 13:46:20|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8078.08|8078.08|0
1732030320000|2024-11-19 15:32:00|8039.77|8039.77|8036.39|8036.39|8039.77|8039.77|8036.39|8036.39|0
1732024000000|2024-11-19 13:46:40|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|0
1732030330000|2024-11-19 15:32:10|8037.5|8037.5|8034.99|8034.99|8037.5|8037.5|8034.99|8034.99|0
1732024010000|2024-11-19 13:46:50|8078.88|8078.88|8078.83|8078.83|8078.88|8078.88|8078.83|8078.83|0
1732030340000|2024-11-19 15:32:20|8035.28|8035.28|8033.6|8033.6|8035.28|8035.28|8033.31|8033.31|0
1732024020000|2024-11-19 13:47:00|8077.73|8077.73|8077.44|8077.44|8077.73|8077.73|8077.44|8077.44|0
1732030350000|2024-11-19 15:32:30|8033.31|8033.31|8033.89|8033.89|8034.7|8034.7|8032.2|8032.2|0
1732024030000|2024-11-19 13:47:10|8076.33|8076.33|8077.44|8077.44|8077.44|8077.44|8076.33|8076.33|0
1732030360000|2024-11-19 15:32:40|8034.47|8034.47|8036.97|8036.97|8036.97|8036.97|8033.89|8033.89|0
1732024040000|2024-11-19 13:47:20|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1732030370000|2024-11-19 15:32:50|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|0
1732024050000|2024-11-19 13:47:30|8075.22|8075.22|8073.24|8073.24|8075.22|8075.22|8073.24|8073.24|0
1732030380000|2024-11-19 15:33:00|8038.08|8038.08|8033.83|8033.83|8038.37|8038.37|8033.83|8033.83|0
1732024060000|2024-11-19 13:47:40|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1732030390000|2024-11-19 15:33:10|8033.54|8033.54|8036.92|8036.92|8036.92|8036.92|8030.22|8030.22|0
1732024070000|2024-11-19 13:47:50|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|8073.44|0
1732030400000|2024-11-19 15:33:20|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.08|8038.08|0
1732024080000|2024-11-19 13:48:00|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|8074.55|0
1732030410000|2024-11-19 15:33:30|8038.08|8038.08|8040.87|8040.87|8040.87|8040.87|8038.08|8038.08|0
1732024090000|2024-11-19 13:48:10|8072.33|8072.33|8070.63|8070.63|8072.33|8072.33|8070.63|8070.63|0
1732030420000|2024-11-19 15:33:40|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1732024100000|2024-11-19 13:48:20|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|8070.92|0
1732030430000|2024-11-19 15:33:50|8041.27|8041.27|8037.28|8037.28|8041.27|8041.27|8034.73|8034.73|0
1732024110000|2024-11-19 13:48:30|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|8070.34|0
1732030440000|2024-11-19 15:34:00|8036.41|8036.41|8039.22|8039.22|8039.22|8039.22|8036.41|8036.41|0
1732024120000|2024-11-19 13:48:40|8070.63|8070.63|8070.61|8070.61|8070.63|8070.63|8070.61|8070.61|0
1732030450000|2024-11-19 15:34:10|8039.8|8039.8|8043.17|8043.17|8045.39|8045.39|8039.8|8039.8|0
1732024130000|2024-11-19 13:48:50|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|8070.9|0
1732030460000|2024-11-19 15:34:20|8044.28|8044.28|8045.68|8045.68|8045.68|8045.68|8043.7|8043.7|0
1732024140000|2024-11-19 13:49:00|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1732030470000|2024-11-19 15:34:30|8045.97|8045.97|8046.79|8046.79|8046.79|8046.79|8045.68|8045.68|0
1732024150000|2024-11-19 13:49:10|8073.4|8073.4|8073.11|8073.11|8073.4|8073.4|8073.11|8073.11|0
1732030480000|2024-11-19 15:34:40|8047.89|8047.89|8049.87|8049.87|8050.16|8050.16|8047.89|8047.89|0
1732024160000|2024-11-19 13:49:20|8072.01|8072.01|8071.72|8071.72|8072.01|8072.01|8071.69|8071.69|0
1732030490000|2024-11-19 15:34:50|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|0
1732024170000|2024-11-19 13:49:30|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1732030500000|2024-11-19 15:35:00|8050.45|8050.45|8047.1|8047.1|8051.56|8051.56|8047.1|8047.1|0
1732024190000|2024-11-19 13:49:50|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1732030510000|2024-11-19 15:35:10|8046.81|8046.81|8045.41|8045.41|8046.81|8046.81|8045.41|8045.41|0
1732024200000|2024-11-19 13:50:00|8072.87|8072.87|8072.05|8072.05|8073.45|8073.45|8072.05|8072.05|0
1732030520000|2024-11-19 15:35:20|8046.52|8046.52|8046.6|8046.6|8046.6|8046.6|8046.52|8046.52|0
1732024220000|2024-11-19 13:50:20|8073.16|8073.16|8072.05|8072.05|8073.16|8073.16|8072.05|8072.05|0
1732030530000|2024-11-19 15:35:30|8046.31|8046.31|8044.91|8044.91|8046.31|8046.31|8044.62|8044.62|0
1732024230000|2024-11-19 13:50:30|8070.94|8070.94|8070.96|8070.96|8070.96|8070.96|8070.94|8070.94|0
1732030540000|2024-11-19 15:35:40|8045.2|8045.2|8045.26|8045.26|8045.26|8045.26|8045.2|8045.2|0
1732024260000|2024-11-19 13:51:00|8071.25|8071.25|8072.36|8072.36|8072.36|8072.36|8071.25|8071.25|0
1732030550000|2024-11-19 15:35:50|8047.77|8047.77|8053.12|8053.12|8053.12|8053.12|8047.77|8047.77|0
1732024270000|2024-11-19 13:51:10|8073.47|8073.47|8073.46|8073.46|8073.47|8073.47|8073.46|8073.46|0
1732030560000|2024-11-19 15:36:00|8052.01|8052.01|8050.33|8050.33|8052.01|8052.01|8050.33|8050.33|0
1732024280000|2024-11-19 13:51:20|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|8072.35|0
1732030570000|2024-11-19 15:36:10|8049.46|8049.46|8049.75|8049.75|8049.75|8049.75|8049.46|8049.46|0
1732024290000|2024-11-19 13:51:30|8072.64|8072.64|8072.93|8072.93|8072.93|8072.93|8072.64|8072.64|0
1732030580000|2024-11-19 15:36:20|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1732024300000|2024-11-19 13:51:40|8073.8|8073.8|8075.81|8075.81|8076.92|8076.92|8073.51|8073.51|0
1732030590000|2024-11-19 15:36:30|8049.42|8049.42|8049.93|8049.93|8049.93|8049.93|8049.35|8049.35|0
1732024310000|2024-11-19 13:51:50|8076.92|8076.92|8077.23|8077.23|8077.52|8077.52|8076.92|8076.92|0
1732030600000|2024-11-19 15:36:40|8051.04|8051.04|8049.35|8049.35|8051.04|8051.04|8049.35|8049.35|0
1732024330000|2024-11-19 13:52:10|8078.63|8078.63|8080.03|8080.03|8081.13|8081.13|8078.63|8078.63|0
1732030620000|2024-11-19 15:37:00|8048.77|8048.77|8047.95|8047.95|8048.77|8048.77|8047.66|8047.66|0
1732024340000|2024-11-19 13:52:20|8082|8082|8082|8082|8082|8082|8082|8082|0
1732030640000|2024-11-19 15:37:20|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|0
1732024350000|2024-11-19 13:52:30|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|8082.58|0
1732030660000|2024-11-19 15:37:40|8049.64|8049.64|8049.93|8049.93|8049.93|8049.93|8049.35|8049.35|0
1732024360000|2024-11-19 13:52:40|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1732030670000|2024-11-19 15:37:50|8050.51|8050.51|8051.91|8051.91|8051.91|8051.91|8050.51|8050.51|0
1732024370000|2024-11-19 13:52:50|8084.51|8084.51|8085.09|8085.09|8085.09|8085.09|8084.51|8084.51|0
1732030680000|2024-11-19 15:38:00|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.22|8050.22|0
1732024380000|2024-11-19 13:53:00|8087.3|8087.3|8083.78|8083.78|8087.66|8087.66|8083.78|8083.78|0
1732030690000|2024-11-19 15:38:10|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.51|8050.51|0
1732024390000|2024-11-19 13:53:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1732030700000|2024-11-19 15:38:20|8051.09|8051.09|8050.8|8050.8|8051.09|8051.09|8050.8|8050.8|0
1732024410000|2024-11-19 13:53:30|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1732030710000|2024-11-19 15:38:30|8051.62|8051.62|8051.33|8051.33|8051.62|8051.62|8051.33|8051.33|0
1732024420000|2024-11-19 13:53:40|8083.76|8083.76|8083.17|8083.17|8085.45|8085.45|8083.17|8083.17|0
1732030720000|2024-11-19 15:38:40|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1732024430000|2024-11-19 13:53:50|8082.59|8082.59|8080.85|8080.85|8082.59|8082.59|8080.85|8080.85|0
1732030730000|2024-11-19 15:38:50|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1732024450000|2024-11-19 13:54:10|8080.83|8080.83|8081.41|8081.41|8081.41|8081.41|8080.83|8080.83|0
1732030740000|2024-11-19 15:39:00|8051.91|8051.91|8053.02|8053.02|8053.02|8053.02|8051.91|8051.91|0
1732024460000|2024-11-19 13:54:20|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|0
1732030750000|2024-11-19 15:39:10|8053.31|8053.31|8051.62|8051.62|8054.41|8054.41|8051.62|8051.62|0
1732024470000|2024-11-19 13:54:30|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|8081.41|0
1732030760000|2024-11-19 15:39:20|8051.61|8051.61|8053|8053|8053|8053|8051.61|8051.61|0
1732024480000|2024-11-19 13:54:40|8082.52|8082.52|8079.68|8079.68|8082.52|8082.52|8079.68|8079.68|0
1732030770000|2024-11-19 15:39:30|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|0
1732024490000|2024-11-19 13:54:50|8079.97|8079.97|8079.68|8079.68|8079.97|8079.97|8079.68|8079.68|0
1732030780000|2024-11-19 15:39:40|8053.28|8053.28|8053.57|8053.57|8053.57|8053.57|8053.22|8053.22|0
1732024500000|2024-11-19 13:55:00|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|0
1732030790000|2024-11-19 15:39:50|8053.28|8053.28|8054.5|8054.5|8054.5|8054.5|8053.28|8053.28|0
1732024520000|2024-11-19 13:55:20|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|0
1732030800000|2024-11-19 15:40:00|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.49|8054.49|0
1732024540000|2024-11-19 13:55:40|8079.14|8079.14|8078.32|8078.32|8079.14|8079.14|8078.03|8078.03|0
1732030820000|2024-11-19 15:40:20|8055.38|8055.38|8056.78|8056.78|8056.78|8056.78|8055.38|8055.38|0
1732024550000|2024-11-19 13:55:50|8078.61|8078.61|8078.32|8078.32|8078.9|8078.9|8078.32|8078.32|0
1732030830000|2024-11-19 15:40:30|8056.49|8056.49|8055.14|8055.14|8056.51|8056.51|8055.11|8055.11|0
1732024560000|2024-11-19 13:56:00|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|8078.03|0
1732030840000|2024-11-19 15:40:40|8054.03|8054.03|8052.34|8052.34|8054.03|8054.03|8052.34|8052.34|0
1732024570000|2024-11-19 13:56:10|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1732030850000|2024-11-19 15:40:50|8052.63|8052.63|8052.34|8052.34|8052.63|8052.63|8052.34|8052.34|0
1732024590000|2024-11-19 13:56:30|8078.61|8078.61|8080.3|8080.3|8080.59|8080.59|8078.61|8078.61|0
1732030860000|2024-11-19 15:41:00|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1732024610000|2024-11-19 13:56:50|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1732030870000|2024-11-19 15:41:10|8053.36|8053.36|8052.59|8052.59|8053.41|8053.41|8052.3|8052.3|0
1732024620000|2024-11-19 13:57:00|8079.43|8079.43|8079.72|8079.72|8079.72|8079.72|8079.43|8079.43|0
1732030880000|2024-11-19 15:41:20|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1732024630000|2024-11-19 13:57:10|8079.43|8079.43|8078.33|8078.33|8079.43|8079.43|8078.32|8078.32|0
1732030890000|2024-11-19 15:41:30|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1732024640000|2024-11-19 13:57:20|8078.04|8078.04|8076.94|8076.94|8078.04|8078.04|8076.94|8076.94|0
1732030900000|2024-11-19 15:41:40|8050.61|8050.61|8049.21|8049.21|8050.61|8050.61|8049.21|8049.21|0
1732024670000|2024-11-19 13:57:50|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1732030930000|2024-11-19 15:42:10|8050.32|8050.32|8049.21|8049.21|8050.32|8050.32|8049.21|8049.21|0
1732024680000|2024-11-19 13:58:00|8075.54|8075.54|8075.83|8075.83|8075.83|8075.83|8075.54|8075.54|0
1732030940000|2024-11-19 15:42:20|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1732024690000|2024-11-19 13:58:10|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1732030950000|2024-11-19 15:42:30|8050.32|8050.32|8050.36|8050.36|8050.36|8050.36|8050.32|8050.32|0
1732024700000|2024-11-19 13:58:20|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1732030960000|2024-11-19 15:42:40|8049.78|8049.78|8050.36|8050.36|8050.36|8050.36|8049.78|8049.78|0
1732024710000|2024-11-19 13:58:30|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1732030970000|2024-11-19 15:42:50|8050.65|8050.65|8050.36|8050.36|8050.65|8050.65|8050.36|8050.36|0
1732024720000|2024-11-19 13:58:40|8073.56|8073.56|8072.12|8072.12|8073.56|8073.56|8072.12|8072.12|0
1732030980000|2024-11-19 15:43:00|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1732024730000|2024-11-19 13:58:50|8072.1|8072.1|8070.7|8070.7|8072.1|8072.1|8070.7|8070.7|0
1732030990000|2024-11-19 15:43:10|8048.96|8048.96|8048.67|8048.67|8048.96|8048.96|8048.67|8048.67|0
1732024750000|2024-11-19 13:59:10|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1732031000000|2024-11-19 15:43:20|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1732024760000|2024-11-19 13:59:20|8069.02|8069.02|8068.68|8068.68|8069.02|8069.02|8067.57|8067.57|0
1732031020000|2024-11-19 15:43:40|8047.27|8047.27|8046.17|8046.17|8047.27|8047.27|8046.17|8046.17|0
1732024770000|2024-11-19 13:59:30|8067.28|8067.28|8067.26|8067.26|8067.28|8067.28|8067.26|8067.26|0
1732031030000|2024-11-19 15:43:50|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1732024800000|2024-11-19 14:00:00|8067.55|8067.55|8066.15|8066.15|8067.55|8067.55|8066.15|8066.15|0
1732031040000|2024-11-19 15:44:00|8047.56|8047.56|8048.43|8048.43|8048.43|8048.43|8047.56|8047.56|0
1732024810000|2024-11-19 14:00:10|8067.55|8067.55|8065.86|8065.86|8067.55|8067.55|8065.86|8065.86|0
1732031050000|2024-11-19 15:44:10|8050.65|8050.65|8050.94|8050.94|8050.94|8050.94|8050.65|8050.65|0
1732024820000|2024-11-19 14:00:20|8066.15|8066.15|8064.46|8064.46|8066.44|8066.44|8064.46|8064.46|0
1732031060000|2024-11-19 15:44:20|8050.65|8050.65|8052.04|8052.04|8052.04|8052.04|8050.65|8050.65|0
1732024840000|2024-11-19 14:00:40|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1732031070000|2024-11-19 15:44:30|8052.34|8052.34|8052.71|8052.71|8052.71|8052.71|8052.34|8052.34|0
1732024850000|2024-11-19 14:00:50|8067.79|8067.79|8066.68|8066.68|8067.79|8067.79|8065.57|8065.57|0
1732031080000|2024-11-19 15:44:40|8052.42|8052.42|8052.46|8052.46|8052.46|8052.46|8052.42|8052.42|0
1732024860000|2024-11-19 14:01:00|8065.28|8065.28|8064.99|8064.99|8065.28|8065.28|8063.88|8063.88|0
1732031090000|2024-11-19 15:44:50|8052.17|8052.17|8053.6|8053.6|8053.6|8053.6|8052.17|8052.17|0
1732024870000|2024-11-19 14:01:10|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1732031100000|2024-11-19 15:45:00|8053.31|8053.31|8053.33|8053.33|8053.33|8053.33|8053.31|8053.31|0
1732024880000|2024-11-19 14:01:20|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|8063.86|0
1732031110000|2024-11-19 15:45:10|8053.37|8053.37|8053.42|8053.42|8053.42|8053.42|8053.37|8053.37|0
1732024890000|2024-11-19 14:01:30|8065.55|8065.55|8067.24|8067.24|8067.24|8067.24|8065.55|8065.55|0
1732031120000|2024-11-19 15:45:20|8053.71|8053.71|8053.76|8053.76|8053.76|8053.76|8053.71|8053.71|0
1732024900000|2024-11-19 14:01:40|8066.95|8066.95|8066.66|8066.66|8066.95|8066.95|8066.66|8066.66|0
1732031130000|2024-11-19 15:45:30|8053.78|8053.78|8053.8|8053.8|8053.8|8053.8|8053.78|8053.78|0
1732024920000|2024-11-19 14:02:00|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|8066.95|0
1732031140000|2024-11-19 15:45:40|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1732024930000|2024-11-19 14:02:10|8067.53|8067.53|8067.23|8067.23|8067.53|8067.53|8067.23|8067.23|0
1732031150000|2024-11-19 15:45:50|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1732024940000|2024-11-19 14:02:20|8067.81|8067.81|8070.31|8070.31|8070.31|8070.31|8067.81|8067.81|0
1732031160000|2024-11-19 15:46:00|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1732024960000|2024-11-19 14:02:40|8070.6|8070.6|8070.7|8070.7|8070.7|8070.7|8070.6|8070.6|0
1732031170000|2024-11-19 15:46:10|8050.71|8050.71|8050.69|8050.69|8050.71|8050.71|8050.69|8050.69|0
1732024970000|2024-11-19 14:02:50|8070.41|8070.41|8075.7|8075.7|8076.81|8076.81|8070.41|8070.41|0
1732031180000|2024-11-19 15:46:20|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|0
1732024980000|2024-11-19 14:03:00|8078.21|8078.21|8077.39|8077.39|8078.5|8078.5|8077.39|8077.39|0
1732031190000|2024-11-19 15:46:30|8050.41|8050.41|8050.44|8050.44|8050.44|8050.44|8050.41|8050.41|0
1732024990000|2024-11-19 14:03:10|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|0
1732031200000|2024-11-19 15:46:40|8050.15|8050.15|8048.76|8048.76|8050.15|8050.15|8048.76|8048.76|0
1732025000000|2024-11-19 14:03:20|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1732031210000|2024-11-19 15:46:50|8048.47|8048.47|8047.36|8047.36|8048.47|8048.47|8047.36|8047.36|0
1732025010000|2024-11-19 14:03:30|8078.5|8078.5|8076.81|8076.81|8078.5|8078.5|8076.81|8076.81|0
1732031220000|2024-11-19 15:47:00|8047.07|8047.07|8047.65|8047.65|8047.65|8047.65|8047.07|8047.07|0
1732025020000|2024-11-19 14:03:40|8076.23|8076.23|8076.81|8076.81|8076.81|8076.81|8076.23|8076.23|0
1732031230000|2024-11-19 15:47:10|8048.76|8048.76|8048.76|8048.76|8050.44|8050.44|8048.76|8048.76|0
1732025040000|2024-11-19 14:04:00|8076.52|8076.52|8076.81|8076.81|8076.81|8076.81|8076.52|8076.52|0
1732031240000|2024-11-19 15:47:20|8047.65|8047.65|8045.96|8045.96|8047.65|8047.65|8045.96|8045.96|0
1732025050000|2024-11-19 14:04:10|8077.92|8077.92|8078.21|8078.21|8078.21|8078.21|8077.92|8077.92|0
1732031260000|2024-11-19 15:47:40|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|0
1732025060000|2024-11-19 14:04:20|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1732031270000|2024-11-19 15:47:50|8045.15|8045.15|8044.86|8044.86|8045.15|8045.15|8044.86|8044.86|0
1732025070000|2024-11-19 14:04:30|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1732031280000|2024-11-19 15:48:00|8044.81|8044.81|8046.21|8046.21|8046.21|8046.21|8044.81|8044.81|0
1732025090000|2024-11-19 14:04:50|8078.5|8078.5|8077.92|8077.92|8078.5|8078.5|8077.92|8077.92|0
1732031290000|2024-11-19 15:48:10|8045.92|8045.92|8044.52|8044.52|8045.92|8045.92|8044.52|8044.52|0
1732031310000|2024-11-19 15:48:30|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1732025100000|2024-11-19 14:05:00|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|0
1732031320000|2024-11-19 15:48:40|8044.48|8044.48|8042.8|8042.8|8044.48|8044.48|8042.8|8042.8|0
1732025110000|2024-11-19 14:05:10|8076.86|8076.86|8078.55|8078.55|8078.55|8078.55|8076.86|8076.86|0
1732031340000|2024-11-19 15:49:00|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.49|8042.49|0
1732025120000|2024-11-19 14:05:20|8080.76|8080.76|8079.94|8079.94|8081.05|8081.05|8079.94|8079.94|0
1732031350000|2024-11-19 15:49:10|8043.89|8043.89|8042.82|8042.82|8044.22|8044.22|8042.82|8042.82|0
1732025130000|2024-11-19 14:05:30|8078.55|8078.55|8077.15|8077.15|8078.55|8078.55|8077.15|8077.15|0
1732031360000|2024-11-19 15:49:20|8042.53|8042.53|8043.4|8043.4|8043.69|8043.69|8042.53|8042.53|0
1732025170000|2024-11-19 14:06:10|8076.86|8076.86|8074.65|8074.65|8076.86|8076.86|8074.65|8074.65|0
1732031370000|2024-11-19 15:49:30|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1732025180000|2024-11-19 14:06:20|8074.69|8074.69|8074.65|8074.65|8074.69|8074.69|8074.65|8074.65|0
1732031380000|2024-11-19 15:49:40|8044.8|8044.8|8044.51|8044.51|8044.8|8044.8|8044.51|8044.51|0
1732025190000|2024-11-19 14:06:30|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|0
1732025200000|2024-11-19 14:06:40|8074.65|8074.65|8074.71|8074.71|8074.71|8074.71|8074.65|8074.65|0
1732031400000|2024-11-19 15:50:00|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1732025210000|2024-11-19 14:06:50|8073.26|8073.26|8083.67|8083.67|8083.67|8083.67|8073.26|8073.26|0
1732031410000|2024-11-19 15:50:10|8043.69|8043.69|8043.4|8043.4|8043.69|8043.69|8043.4|8043.4|0
1732025220000|2024-11-19 14:07:00|8082.27|8082.27|8058.89|8058.89|8082.27|8082.27|8056.22|8056.22|0
1732031420000|2024-11-19 15:50:20|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1732025230000|2024-11-19 14:07:10|8059.76|8059.76|8055.78|8055.78|8060.34|8060.34|8055.78|8055.78|0
1732031430000|2024-11-19 15:50:30|8043.4|8043.4|8042.01|8042.01|8043.4|8043.4|8042.01|8042.01|0
1732025240000|2024-11-19 14:07:20|8055.49|8055.49|8053.74|8053.74|8055.49|8055.49|8046.46|8046.46|0
1732031440000|2024-11-19 15:50:40|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1732025250000|2024-11-19 14:07:30|8054.03|8054.03|8052.63|8052.63|8056.53|8056.53|8052.63|8052.63|0
1732031450000|2024-11-19 15:50:50|8040.61|8040.61|8040.32|8040.32|8040.61|8040.61|8040.32|8040.32|0
1732025260000|2024-11-19 14:07:40|8052.66|8052.66|8054.91|8054.91|8055.49|8055.49|8052.66|8052.66|0
1732031460000|2024-11-19 15:51:00|8040.03|8040.03|8040.32|8040.32|8040.32|8040.32|8040.03|8040.03|0
1732025270000|2024-11-19 14:07:50|8054.62|8054.62|8053.52|8053.52|8054.62|8054.62|8053.52|8053.52|0
1732031470000|2024-11-19 15:51:10|8041.43|8041.43|8040.9|8040.9|8042.01|8042.01|8040.9|8040.9|0
1732025280000|2024-11-19 14:08:00|8055.2|8055.2|8057.18|8057.18|8057.18|8057.18|8055.2|8055.2|0
1732031480000|2024-11-19 15:51:20|8042.01|8042.01|8040.03|8040.03|8042.01|8042.01|8040.03|8040.03|0
1732025290000|2024-11-19 14:08:10|8059.39|8059.39|8061.08|8061.08|8061.08|8061.08|8059.39|8059.39|0
1732031500000|2024-11-19 15:51:40|8040.32|8040.32|8039.23|8039.23|8040.32|8040.32|8039.21|8039.21|0
1732025300000|2024-11-19 14:08:20|8059.97|8059.97|8062.19|8062.19|8062.19|8062.19|8059.97|8059.97|0
1732031510000|2024-11-19 15:51:50|8040.34|8040.34|8039.23|8039.23|8040.34|8040.34|8039.23|8039.23|0
1732025310000|2024-11-19 14:08:30|8060.79|8060.79|8058.29|8058.29|8060.79|8060.79|8058.29|8058.29|0
1732031520000|2024-11-19 15:52:00|8040.34|8040.34|8040.63|8040.63|8040.63|8040.63|8040.34|8040.34|0
1732025320000|2024-11-19 14:08:40|8058.87|8058.87|8059.16|8059.16|8059.16|8059.16|8058.58|8058.58|0
1732031530000|2024-11-19 15:52:10|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1732025330000|2024-11-19 14:08:50|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|0
1732031540000|2024-11-19 15:52:20|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1732025340000|2024-11-19 14:09:00|8061.66|8061.66|8061.95|8061.95|8061.95|8061.95|8061.66|8061.66|0
1732031550000|2024-11-19 15:52:30|8040.34|8040.34|8040.05|8040.05|8040.34|8040.34|8040.05|8040.05|0
1732025350000|2024-11-19 14:09:10|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1732031560000|2024-11-19 15:52:40|8038.65|8038.65|8035.86|8035.86|8038.65|8038.65|8035.86|8035.86|0
1732025360000|2024-11-19 14:09:20|8061.95|8061.95|8061.93|8061.93|8061.95|8061.95|8061.93|8061.93|0
1732031580000|2024-11-19 15:53:00|8035.57|8035.57|8035.86|8035.86|8035.86|8035.86|8035.57|8035.57|0
1732025370000|2024-11-19 14:09:30|8060.82|8060.82|8058.03|8058.03|8060.82|8060.82|8058.03|8058.03|0
1732031590000|2024-11-19 15:53:10|8035.57|8035.57|8036.68|8036.68|8036.68|8036.68|8034.46|8034.46|0
1732025380000|2024-11-19 14:09:40|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|8056.87|0
1732031600000|2024-11-19 15:53:20|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1732031620000|2024-11-19 15:53:40|8036.68|8036.68|8035.86|8035.86|8036.68|8036.68|8035.28|8035.28|0
1732025400000|2024-11-19 14:10:00|8056.82|8056.82|8056.77|8056.77|8056.82|8056.82|8056.77|8056.77|0
1732031640000|2024-11-19 15:54:00|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|0
1732025410000|2024-11-19 14:10:10|8055.95|8055.95|8054.26|8054.26|8055.95|8055.95|8054.26|8054.26|0
1732031650000|2024-11-19 15:54:10|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|0
1732025420000|2024-11-19 14:10:20|8052.87|8052.87|8052.58|8052.58|8052.87|8052.87|8052.58|8052.58|0
1732031660000|2024-11-19 15:54:20|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1732025430000|2024-11-19 14:10:30|8052.53|8052.53|8058.12|8058.12|8058.12|8058.12|8052.53|8052.53|0
1732031670000|2024-11-19 15:54:30|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1732025440000|2024-11-19 14:10:40|8058.99|8058.99|8061.5|8061.5|8061.5|8061.5|8058.99|8058.99|0
1732031690000|2024-11-19 15:54:50|8038.88|8038.88|8040.06|8040.06|8040.64|8040.64|8038.88|8038.88|0
1732025450000|2024-11-19 14:10:50|8060.92|8060.92|8058.99|8058.99|8060.92|8060.92|8058.7|8058.7|0
1732031710000|2024-11-19 15:55:10|8039.77|8039.77|8040.43|8040.43|8040.43|8040.43|8039.77|8039.77|0
1732025470000|2024-11-19 14:11:10|8060.39|8060.39|8061.5|8061.5|8061.5|8061.5|8060.39|8060.39|0
1732031720000|2024-11-19 15:55:20|8041.83|8041.83|8041.25|8041.25|8041.83|8041.83|8041.25|8041.25|0
1732025490000|2024-11-19 14:11:30|8060.39|8060.39|8060.1|8060.1|8060.39|8060.39|8060.1|8060.1|0
1732031730000|2024-11-19 15:55:30|8040.14|8040.14|8040.19|8040.19|8040.19|8040.19|8039.85|8039.85|0
1732025520000|2024-11-19 14:12:00|8059.52|8059.52|8057.31|8057.31|8059.52|8059.52|8057.31|8057.31|0
1732031740000|2024-11-19 15:55:40|8040.17|8040.17|8041.58|8041.58|8041.58|8041.58|8040.17|8040.17|0
1732025530000|2024-11-19 14:12:10|8056.44|8056.44|8055.33|8055.33|8056.44|8056.44|8055.33|8055.33|0
1732031750000|2024-11-19 15:55:50|8041.29|8041.29|8041.87|8041.87|8041.87|8041.87|8041.29|8041.29|0
1732025540000|2024-11-19 14:12:20|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1732031760000|2024-11-19 15:56:00|8042.16|8042.16|8042.98|8042.98|8043.27|8043.27|8042.16|8042.16|0
1732025550000|2024-11-19 14:12:30|8055.08|8055.08|8051.13|8051.13|8055.08|8055.08|8051.13|8051.13|0
1732031780000|2024-11-19 15:56:20|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8041.58|8041.58|0
1732025570000|2024-11-19 14:12:50|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1732031790000|2024-11-19 15:56:30|8042.98|8042.98|8042.98|8042.98|8043.27|8043.27|8042.98|8042.98|0
1732025580000|2024-11-19 14:13:00|8051.68|8051.68|8055.88|8055.88|8055.88|8055.88|8051.68|8051.68|0
1732031800000|2024-11-19 15:56:40|8043.56|8043.56|8043.79|8043.79|8044.37|8044.37|8043.27|8043.27|0
1732025610000|2024-11-19 14:13:30|8056.17|8056.17|8056.44|8056.44|8056.44|8056.44|8056.15|8056.15|0
1732031820000|2024-11-19 15:57:00|8043.5|8043.5|8042.39|8042.39|8043.5|8043.5|8042.1|8042.1|0
1732025630000|2024-11-19 14:13:50|8056.73|8056.73|8059.81|8059.81|8059.81|8059.81|8056.73|8056.73|0
1732031830000|2024-11-19 15:57:10|8044.08|8044.08|8043.27|8043.27|8044.08|8044.08|8042.98|8042.98|0
1732025640000|2024-11-19 14:14:00|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1732031840000|2024-11-19 15:57:20|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1732025650000|2024-11-19 14:14:10|8059.23|8059.23|8058.94|8058.94|8059.23|8059.23|8058.94|8058.94|0
1732031860000|2024-11-19 15:57:40|8044.35|8044.35|8045.75|8045.75|8045.75|8045.75|8044.35|8044.35|0
1732025660000|2024-11-19 14:14:20|8057.54|8057.54|8056.46|8056.46|8057.56|8057.56|8056.46|8056.46|0
1732031870000|2024-11-19 15:57:50|8044.64|8044.64|8044.35|8044.35|8044.64|8044.64|8044.35|8044.35|0
1732025670000|2024-11-19 14:14:30|8055.35|8055.35|8054.77|8054.77|8055.35|8055.35|8054.77|8054.77|0
1732031900000|2024-11-19 15:58:20|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1732025680000|2024-11-19 14:14:40|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|8054.81|0
1732031930000|2024-11-19 15:58:50|8044.35|8044.35|8044.35|8044.35|8044.64|8044.64|8044.35|8044.35|0
1732025700000|2024-11-19 14:15:00|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1732031940000|2024-11-19 15:59:00|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1732025710000|2024-11-19 14:15:10|8054.23|8054.23|8052.83|8052.83|8054.23|8054.23|8052.83|8052.83|0
1732031950000|2024-11-19 15:59:10|8044.03|8044.03|8044.61|8044.61|8044.61|8044.61|8044.03|8044.03|0
1732025720000|2024-11-19 14:15:20|8051.72|8051.72|8051.43|8051.43|8051.72|8051.72|8051.43|8051.43|0
1732031960000|2024-11-19 15:59:20|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|0
1732025730000|2024-11-19 14:15:30|8050.32|8050.32|8050.9|8050.9|8050.9|8050.9|8050.32|8050.32|0
1732031970000|2024-11-19 15:59:30|8042.93|8042.93|8041.53|8041.53|8042.93|8042.93|8041.53|8041.53|0
1732025750000|2024-11-19 14:15:50|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1732031980000|2024-11-19 15:59:40|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|0
1732025760000|2024-11-19 14:16:00|8050.9|8050.9|8048.67|8048.67|8050.9|8050.9|8048.67|8048.67|0
1732031990000|2024-11-19 15:59:50|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1732025770000|2024-11-19 14:16:10|8048.38|8048.38|8049.44|8049.44|8049.44|8049.44|8048.33|8048.33|0
1732032000000|2024-11-19 16:00:00|8043.53|8043.53|8042.95|8042.95|8043.53|8043.53|8042.95|8042.95|0
1732025780000|2024-11-19 14:16:20|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1732032010000|2024-11-19 16:00:10|8042.66|8042.66|8041.55|8041.55|8042.66|8042.66|8041.55|8041.55|0
1732025790000|2024-11-19 14:16:30|8048.84|8048.84|8048.81|8048.81|8048.84|8048.84|8048.81|8048.81|0
1732032020000|2024-11-19 16:00:20|8041.57|8041.57|8041.55|8041.55|8042.66|8042.66|8041.55|8041.55|0
1732025810000|2024-11-19 14:16:50|8048.78|8048.78|8049.07|8049.07|8049.07|8049.07|8048.78|8048.78|0
1732032030000|2024-11-19 16:00:30|8041.26|8041.26|8039.88|8039.88|8041.28|8041.28|8039.88|8039.88|0
1732025830000|2024-11-19 14:17:10|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1732032040000|2024-11-19 16:00:40|8039.59|8039.59|8038.49|8038.49|8039.59|8039.59|8038.49|8038.49|0
1732025840000|2024-11-19 14:17:20|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|8049.07|0
1732032050000|2024-11-19 16:00:50|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1732025850000|2024-11-19 14:17:30|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1732032060000|2024-11-19 16:01:00|8039.88|8039.88|8038.78|8038.78|8039.88|8039.88|8038.78|8038.78|0
1732025860000|2024-11-19 14:17:40|8049.07|8049.07|8048.49|8048.49|8049.07|8049.07|8048.49|8048.49|0
1732032070000|2024-11-19 16:01:10|8037.67|8037.67|8036.78|8036.78|8037.67|8037.67|8036.78|8036.78|0
1732025890000|2024-11-19 14:18:10|8048.78|8048.78|8049.07|8049.07|8049.07|8049.07|8048.78|8048.78|0
1732032080000|2024-11-19 16:01:20|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1732025910000|2024-11-19 14:18:30|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|8048.49|0
1732032090000|2024-11-19 16:01:30|8035.38|8035.38|8035.09|8035.09|8035.38|8035.38|8034.8|8034.8|0
1732025930000|2024-11-19 14:18:50|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1732032100000|2024-11-19 16:01:40|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1732025940000|2024-11-19 14:19:00|8049.07|8049.07|8045.93|8045.93|8049.07|8049.07|8045.93|8045.93|0
1732032110000|2024-11-19 16:01:50|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1732025950000|2024-11-19 14:19:10|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1732032120000|2024-11-19 16:02:00|8035.38|8035.38|8035.37|8035.37|8035.38|8035.38|8035.37|8035.37|0
1732025960000|2024-11-19 14:19:20|8048.15|8048.15|8047.33|8047.33|8048.44|8048.44|8047.33|8047.33|0
1732032130000|2024-11-19 16:02:10|8035.08|8035.08|8033.96|8033.96|8035.08|8035.08|8033.65|8033.65|0
1732025970000|2024-11-19 14:19:30|8047.47|8047.47|8046.89|8046.89|8047.47|8047.47|8046.89|8046.89|0
1732032160000|2024-11-19 16:02:40|8033.67|8033.67|8033.67|8033.67|8033.96|8033.96|8033.67|8033.67|0
1732025980000|2024-11-19 14:19:40|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1732032170000|2024-11-19 16:02:50|8033.96|8033.96|8035.06|8035.06|8035.06|8035.06|8033.96|8033.96|0
1732025990000|2024-11-19 14:19:50|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1732032180000|2024-11-19 16:03:00|8035.35|8035.35|8035.44|8035.44|8035.44|8035.44|8035.35|8035.35|0
1732032190000|2024-11-19 16:03:10|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8034.04|8034.04|0
1732026000000|2024-11-19 14:20:00|8044.67|8044.67|8044.61|8044.61|8044.67|8044.67|8044.61|8044.61|0
1732032200000|2024-11-19 16:03:20|8035.17|8035.17|8035.17|8035.17|8035.46|8035.46|8035.17|8035.17|0
1732026010000|2024-11-19 14:20:10|8044.9|8044.9|8044.87|8044.87|8044.9|8044.9|8044.87|8044.87|0
1732032220000|2024-11-19 16:03:40|8035.46|8035.46|8036.57|8036.57|8036.57|8036.57|8035.46|8035.46|0
1732026020000|2024-11-19 14:20:20|8045.16|8045.16|8046.56|8046.56|8046.56|8046.56|8045.16|8045.16|0
1732032240000|2024-11-19 16:04:00|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1732026050000|2024-11-19 14:20:50|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1732032260000|2024-11-19 16:04:20|8037.15|8037.15|8036.86|8036.86|8037.15|8037.15|8036.86|8036.86|0
1732026060000|2024-11-19 14:21:00|8047.96|8047.96|8048.25|8048.25|8048.25|8048.25|8047.96|8047.96|0
1732032270000|2024-11-19 16:04:30|8036.57|8036.57|8036.86|8036.86|8036.86|8036.86|8036.57|8036.57|0
1732026080000|2024-11-19 14:21:20|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1732032280000|2024-11-19 16:04:40|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|0
1732026100000|2024-11-19 14:21:40|8047.89|8047.89|8049.01|8049.01|8049.32|8049.32|8047.89|8047.89|0
1732032290000|2024-11-19 16:04:50|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1732026120000|2024-11-19 14:22:00|8048.98|8048.98|8048.97|8048.97|8048.99|8048.99|8048.97|8048.97|0
1732032300000|2024-11-19 16:05:00|8036.57|8036.57|8037.68|8037.68|8037.68|8037.68|8036.57|8036.57|0
1732026130000|2024-11-19 14:22:10|8047.57|8047.57|8046.13|8046.13|8047.57|8047.57|8046.13|8046.13|0
1732032320000|2024-11-19 16:05:20|8037.39|8037.39|8035.99|8035.99|8037.39|8037.39|8035.99|8035.99|0
1732026140000|2024-11-19 14:22:20|8046.2|8046.2|8047.3|8047.3|8048.41|8048.41|8046.2|8046.2|0
1732032330000|2024-11-19 16:05:30|8035.7|8035.7|8035.99|8035.99|8035.99|8035.99|8035.7|8035.7|0
1732026150000|2024-11-19 14:22:30|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|8046.2|0
1732032340000|2024-11-19 16:05:40|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1732026160000|2024-11-19 14:22:40|8046.49|8046.49|8045.33|8045.33|8046.49|8046.49|8045.33|8045.33|0
1732032350000|2024-11-19 16:05:50|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|0
1732026170000|2024-11-19 14:22:50|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1732032360000|2024-11-19 16:06:00|8036.28|8036.28|8036.57|8036.57|8036.57|8036.57|8036.28|8036.28|0
1732026180000|2024-11-19 14:23:00|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1732032370000|2024-11-19 16:06:10|8036.28|8036.28|8036.39|8036.39|8036.39|8036.39|8036.28|8036.28|0
1732026210000|2024-11-19 14:23:30|8043.64|8043.64|8043.35|8043.35|8043.64|8043.64|8043.35|8043.35|0
1732032380000|2024-11-19 16:06:20|8036.1|8036.1|8035.5|8035.5|8036.1|8036.1|8035.5|8035.5|0
1732026220000|2024-11-19 14:23:40|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1732032390000|2024-11-19 16:06:30|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|0
1732026230000|2024-11-19 14:23:50|8041.95|8041.95|8040.76|8040.76|8041.95|8041.95|8040.76|8040.76|0
1732032400000|2024-11-19 16:06:40|8035.5|8035.5|8035.79|8035.79|8035.79|8035.79|8035.5|8035.5|0
1732026240000|2024-11-19 14:24:00|8041.86|8041.86|8040.47|8040.47|8041.86|8041.86|8040.47|8040.47|0
1732032410000|2024-11-19 16:06:50|8035.5|8035.5|8033.28|8033.28|8035.5|8035.5|8032.7|8032.7|0
1732026250000|2024-11-19 14:24:10|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1732032420000|2024-11-19 16:07:00|8033.57|8033.57|8033.86|8033.86|8033.86|8033.86|8033.57|8033.57|0
1732026260000|2024-11-19 14:24:20|8039.31|8039.31|8039.02|8039.02|8040.13|8040.13|8039.02|8039.02|0
1732032430000|2024-11-19 16:07:10|8033.57|8033.57|8035.55|8035.55|8035.55|8035.55|8033.57|8033.57|0
1732026270000|2024-11-19 14:24:30|8039|8039|8037.29|8037.29|8039|8039|8037.29|8037.29|0
1732032440000|2024-11-19 16:07:20|8036.66|8036.66|8037.53|8037.53|8037.53|8037.53|8036.66|8036.66|0
1732026280000|2024-11-19 14:24:40|8036.18|8036.18|8037.29|8037.29|8037.29|8037.29|8036.18|8036.18|0
1732032450000|2024-11-19 16:07:30|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|0
1732026290000|2024-11-19 14:24:50|8037.58|8037.58|8036.47|8036.47|8037.58|8037.58|8036.47|8036.47|0
1732032460000|2024-11-19 16:07:40|8037.53|8037.53|8037.24|8037.24|8037.53|8037.53|8037.24|8037.24|0
1732026300000|2024-11-19 14:25:00|8036.18|8036.18|8034.79|8034.79|8036.18|8036.18|8034.79|8034.79|0
1732032470000|2024-11-19 16:07:50|8038.34|8038.34|8039.02|8039.02|8039.02|8039.02|8038.34|8038.34|0
1732026310000|2024-11-19 14:25:10|8035.89|8035.89|8034.77|8034.77|8035.89|8035.89|8033.38|8033.38|0
1732032480000|2024-11-19 16:08:00|8039.31|8039.31|8039.6|8039.6|8039.6|8039.6|8039.31|8039.31|0
1732026320000|2024-11-19 14:25:20|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1732032490000|2024-11-19 16:08:10|8040.71|8040.71|8041.48|8041.48|8041.48|8041.48|8040.37|8040.37|0
1732026330000|2024-11-19 14:25:30|8033.65|8033.65|8033.36|8033.36|8033.65|8033.65|8033.36|8033.36|0
1732032500000|2024-11-19 16:08:20|8041.38|8041.38|8041.43|8041.43|8041.43|8041.43|8041.38|8041.38|0
1732026340000|2024-11-19 14:25:40|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|0
1732090510000|2024-11-20 08:15:10|8027.87|8027.87|8025.66|8025.66|8027.87|8027.87|8025.66|8025.66|0
1732032510000|2024-11-19 16:08:30|8041.72|8041.72|8042.83|8042.83|8043.12|8043.12|8041.43|8041.43|0
1732026350000|2024-11-19 14:25:50|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1732032520000|2024-11-19 16:08:40|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|0
1732026360000|2024-11-19 14:26:00|8036.12|8036.12|8037.51|8037.51|8037.51|8037.51|8036.12|8036.12|0
1732090520000|2024-11-20 08:15:20|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1732032530000|2024-11-19 16:08:50|8042.24|8042.24|8041.13|8041.13|8042.24|8042.24|8040.84|8040.84|0
1732026370000|2024-11-19 14:26:10|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1732090530000|2024-11-20 08:15:30|8026.94|8026.94|8026.36|8026.36|8027.23|8027.23|8026.36|8026.36|0
1732032540000|2024-11-19 16:09:00|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1732026390000|2024-11-19 14:26:30|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|0
1732090560000|2024-11-20 08:16:00|8025.25|8025.25|8022.74|8022.74|8025.25|8025.25|8022.74|8022.74|0
1732032550000|2024-11-19 16:09:10|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|0
1732026400000|2024-11-19 14:26:40|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1732090580000|2024-11-20 08:16:20|8024.14|8024.14|8024.21|8024.21|8024.21|8024.21|8024.14|8024.14|0
1732032560000|2024-11-19 16:09:20|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1732026410000|2024-11-19 14:26:50|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1732090590000|2024-11-20 08:16:30|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|0
1732032570000|2024-11-19 16:09:30|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1732026430000|2024-11-19 14:27:10|8037.54|8037.54|8037.83|8037.83|8037.83|8037.83|8037.54|8037.54|0
1732090600000|2024-11-20 08:16:40|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|0
1732032580000|2024-11-19 16:09:40|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1732026440000|2024-11-19 14:27:20|8037.54|8037.54|8037.25|8037.25|8037.54|8037.54|8037.25|8037.25|0
1732090610000|2024-11-20 08:16:50|8025.59|8025.59|8025.25|8025.25|8026.17|8026.17|8025.25|8025.25|0
1732032590000|2024-11-19 16:09:50|8042.27|8042.27|8040.88|8040.88|8042.27|8042.27|8040.88|8040.88|0
1732026450000|2024-11-19 14:27:30|8037.83|8037.83|8038.93|8038.93|8038.93|8038.93|8037.83|8037.83|0
1732090620000|2024-11-20 08:17:00|8025.54|8025.54|8025.72|8025.72|8025.72|8025.72|8025.54|8025.54|0
1732026460000|2024-11-19 14:27:40|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1732032600000|2024-11-19 16:10:00|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8040.88|8040.88|0
1732090630000|2024-11-20 08:17:10|8025.82|8025.82|8026.67|8026.67|8026.69|8026.69|8025.82|8025.82|0
1732026490000|2024-11-19 14:28:10|8039.51|8039.51|8039.51|8039.51|8039.8|8039.8|8039.51|8039.51|0
1732032610000|2024-11-19 16:10:10|8040.88|8040.88|8038.67|8038.67|8040.88|8040.88|8038.37|8038.37|0
1732090650000|2024-11-20 08:17:30|8027.25|8027.25|8030.58|8030.58|8030.58|8030.58|8027.25|8027.25|0
1732026500000|2024-11-19 14:28:20|8041.73|8041.73|8040.62|8040.62|8041.73|8041.73|8040.62|8040.62|0
1732032620000|2024-11-19 16:10:20|8038.96|8038.96|8040.07|8040.07|8040.07|8040.07|8038.96|8038.96|0
1732090660000|2024-11-20 08:17:40|8031.68|8031.68|8030.58|8030.58|8031.68|8031.68|8030.58|8030.58|0
1732026520000|2024-11-19 14:28:40|8040.91|8040.91|8042.07|8042.07|8042.07|8042.07|8040.91|8040.91|0
1732032630000|2024-11-19 16:10:30|8040.36|8040.36|8040.7|8040.7|8040.7|8040.7|8040.36|8040.36|0
1732090680000|2024-11-20 08:18:00|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1732026530000|2024-11-19 14:28:50|8042.12|8042.12|8042.16|8042.16|8042.16|8042.16|8042.12|8042.12|0
1732032640000|2024-11-19 16:10:40|8042.38|8042.38|8042.36|8042.36|8042.38|8042.38|8042.36|8042.36|0
1732090700000|2024-11-20 08:18:20|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1732026540000|2024-11-19 14:29:00|8041.87|8041.87|8042.16|8042.16|8042.16|8042.16|8041.87|8041.87|0
1732032650000|2024-11-19 16:10:50|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1732090710000|2024-11-20 08:18:30|8030.62|8030.62|8031.73|8031.73|8031.73|8031.73|8030.62|8030.62|0
1732026550000|2024-11-19 14:29:10|8042.17|8042.17|8046.07|8046.07|8046.07|8046.07|8042.17|8042.17|0
1732032660000|2024-11-19 16:11:00|8042.94|8042.94|8044.34|8044.34|8044.34|8044.34|8042.94|8042.94|0
1732090730000|2024-11-20 08:18:50|8031.44|8031.44|8031.15|8031.15|8031.44|8031.44|8031.15|8031.15|0
1732026560000|2024-11-19 14:29:20|8047.18|8047.18|8047.76|8047.76|8048.05|8048.05|8047.18|8047.18|0
1732032670000|2024-11-19 16:11:10|8044.63|8044.63|8045.15|8045.15|8045.15|8045.15|8043.76|8043.76|0
1732090750000|2024-11-20 08:19:10|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|0
1732026570000|2024-11-19 14:29:30|8047.47|8047.47|8048.87|8048.87|8048.87|8048.87|8047.47|8047.47|0
1732032680000|2024-11-19 16:11:20|8045.73|8045.73|8046.84|8046.84|8046.84|8046.84|8045.73|8045.73|0
1732090770000|2024-11-20 08:19:30|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|0
1732026580000|2024-11-19 14:29:40|8049.16|8049.16|8050.84|8050.84|8050.84|8050.84|8049.16|8049.16|0
1732032690000|2024-11-19 16:11:30|8047.13|8047.13|8046.84|8046.84|8047.13|8047.13|8046.55|8046.55|0
1732090780000|2024-11-20 08:19:40|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1732026590000|2024-11-19 14:29:50|8053.64|8053.64|8052.53|8052.53|8054.75|8054.75|8052.24|8052.24|0
1732032710000|2024-11-19 16:11:50|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1732090790000|2024-11-20 08:19:50|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1732032720000|2024-11-19 16:12:00|8045.44|8045.44|8045.15|8045.15|8045.44|8045.44|8045.15|8045.15|0
1732026600000|2024-11-19 14:30:00|8051.42|8051.42|8046.65|8046.65|8052|8052|8046.65|8046.65|0
1732032730000|2024-11-19 16:12:10|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1732090800000|2024-11-20 08:20:00|8032.55|8032.55|8032.64|8032.64|8032.64|8032.64|8032.55|8032.55|0
1732026610000|2024-11-19 14:30:10|8045.28|8045.28|8039.64|8039.64|8045.28|8045.28|8039.64|8039.64|0
1732032740000|2024-11-19 16:12:20|8045.15|8045.15|8045.44|8045.44|8045.44|8045.44|8045.15|8045.15|0
1732090820000|2024-11-20 08:20:20|8034.04|8034.04|8033.75|8033.75|8034.04|8034.04|8033.75|8033.75|0
1732026620000|2024-11-19 14:30:20|8038.53|8038.53|8035.71|8035.71|8038.53|8038.53|8035.71|8035.71|0
1732032750000|2024-11-19 16:12:30|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1732090850000|2024-11-20 08:20:50|8032.64|8032.64|8033.75|8033.75|8033.75|8033.75|8032.64|8032.64|0
1732026630000|2024-11-19 14:30:30|8036.82|8036.82|8035.95|8035.95|8036.82|8036.82|8033.73|8033.73|0
1732032760000|2024-11-19 16:12:40|8044.86|8044.86|8045.15|8045.15|8045.15|8045.15|8044.86|8044.86|0
1732090880000|2024-11-20 08:21:20|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1732026640000|2024-11-19 14:30:40|8033.73|8033.73|8034.84|8034.84|8034.84|8034.84|8033.73|8033.73|0
1732032770000|2024-11-19 16:12:50|8045.44|8045.44|8045.15|8045.15|8045.44|8045.44|8045.15|8045.15|0
1732090900000|2024-11-20 08:21:40|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1732026650000|2024-11-19 14:30:50|8032.62|8032.62|8037.92|8037.92|8037.92|8037.92|8032.62|8032.62|0
1732032780000|2024-11-19 16:13:00|8044.86|8044.86|8045.73|8045.73|8045.73|8045.73|8044.86|8044.86|0
1732090910000|2024-11-20 08:21:50|8035.15|8035.15|8035.44|8035.44|8035.44|8035.44|8035.15|8035.15|0
1732026660000|2024-11-19 14:31:00|8039.03|8039.03|8035.13|8035.13|8039.32|8039.32|8035.13|8035.13|0
1732032790000|2024-11-19 16:13:10|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1732090940000|2024-11-20 08:22:20|8035.15|8035.15|8036.83|8036.83|8036.83|8036.83|8034.86|8034.86|0
1732026670000|2024-11-19 14:31:10|8034.02|8034.02|8028.89|8028.89|8034.02|8034.02|8028.89|8028.89|0
1732032800000|2024-11-19 16:13:20|8046.55|8046.55|8046.84|8046.84|8046.84|8046.84|8046.55|8046.55|0
1732090950000|2024-11-20 08:22:30|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1732026680000|2024-11-19 14:31:20|8026.67|8026.67|8032.84|8032.84|8032.84|8032.84|8026.38|8026.38|0
1732032810000|2024-11-19 16:13:30|8046.55|8046.55|8046.29|8046.29|8046.58|8046.58|8046.29|8046.29|0
1732090980000|2024-11-20 08:23:00|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|0
1732026690000|2024-11-19 14:31:30|8031.73|8031.73|8032.26|8032.26|8032.26|8032.26|8031.15|8031.15|0
1732032820000|2024-11-19 16:13:40|8046.27|8046.27|8046.58|8046.58|8046.58|8046.58|8046.27|8046.27|0
1732090990000|2024-11-20 08:23:10|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1732026700000|2024-11-19 14:31:40|8032.55|8032.55|8037.03|8037.03|8037.03|8037.03|8032.55|8032.55|0
1732032840000|2024-11-19 16:14:00|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1732091000000|2024-11-20 08:23:20|8035.77|8035.77|8034.09|8034.09|8035.77|8035.77|8034.09|8034.09|0
1732026710000|2024-11-19 14:31:50|8039.24|8039.24|8038.14|8038.14|8039.24|8039.24|8038.14|8038.14|0
1732032850000|2024-11-19 16:14:10|8046.58|8046.58|8047.66|8047.66|8047.66|8047.66|8046.56|8046.56|0
1732091010000|2024-11-20 08:23:30|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1732026720000|2024-11-19 14:32:00|8039.01|8039.01|8042.92|8042.92|8042.92|8042.92|8039.01|8039.01|0
1732032870000|2024-11-19 16:14:30|8046.56|8046.56|8046.61|8046.61|8046.61|8046.61|8046.32|8046.32|0
1732091020000|2024-11-20 08:23:40|8034.09|8034.09|8032.69|8032.69|8034.09|8034.09|8032.69|8032.69|0
1732026730000|2024-11-19 14:32:10|8042.63|8042.63|8040.42|8040.42|8042.63|8042.63|8040.42|8040.42|0
1732032890000|2024-11-19 16:14:50|8046.9|8046.9|8046.61|8046.61|8046.9|8046.9|8046.61|8046.61|0
1732091030000|2024-11-20 08:23:50|8032.76|8032.76|8033.05|8033.05|8033.05|8033.05|8032.76|8032.76|0
1732026740000|2024-11-19 14:32:20|8040.71|8040.71|8043.84|8043.84|8043.84|8043.84|8040.71|8040.71|0
1732032910000|2024-11-19 16:15:10|8047.71|8047.71|8048|8048|8048|8048|8047.71|8047.71|0
1732091040000|2024-11-20 08:24:00|8032.47|8032.47|8031.32|8031.32|8032.47|8032.47|8031.32|8031.32|0
1732026750000|2024-11-19 14:32:30|8043.93|8043.93|8046.43|8046.43|8046.72|8046.72|8043.93|8043.93|0
1732032920000|2024-11-19 16:15:20|8047.98|8047.98|8047.74|8047.74|8047.98|8047.98|8047.69|8047.69|0
1732091050000|2024-11-20 08:24:10|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1732026760000|2024-11-19 14:32:40|8046.14|8046.14|8040.79|8040.79|8046.14|8046.14|8040.79|8040.79|0
1732032930000|2024-11-19 16:15:30|8047.75|8047.75|8048.33|8048.33|8048.33|8048.33|8047.75|8047.75|0
1732026770000|2024-11-19 14:32:50|8040.21|8040.21|8039.88|8039.88|8040.21|8040.21|8039.88|8039.88|0
1732091100000|2024-11-20 08:25:00|8029.33|8029.33|8032.41|8032.41|8032.41|8032.41|8029.33|8029.33|0
1732032940000|2024-11-19 16:15:40|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|0
1732026780000|2024-11-19 14:33:00|8037.61|8037.61|8036.5|8036.5|8037.61|8037.61|8036.5|8036.5|0
1732091130000|2024-11-20 08:25:30|8032.49|8032.49|8031.39|8031.39|8032.49|8032.49|8031.1|8031.1|0
1732032950000|2024-11-19 16:15:50|8048.33|8048.33|8048.33|8048.33|8048.34|8048.34|8048.33|8048.33|0
1732026790000|2024-11-19 14:33:10|8036.21|8036.21|8040.12|8040.12|8040.12|8040.12|8036.21|8036.21|0
1732091140000|2024-11-20 08:25:40|8031.1|8031.1|8028.3|8028.3|8031.1|8031.1|8028.3|8028.3|0
1732032960000|2024-11-19 16:16:00|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.33|8048.33|0
1732026800000|2024-11-19 14:33:20|8039.01|8039.01|8035.05|8035.05|8039.01|8039.01|8035.05|8035.05|0
1732091150000|2024-11-20 08:25:50|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1732032970000|2024-11-19 16:16:10|8048.91|8048.91|8048.33|8048.33|8048.91|8048.91|8048.33|8048.33|0
1732026810000|2024-11-19 14:33:30|8036.16|8036.16|8037.32|8037.32|8037.32|8037.32|8035.05|8035.05|0
1732091180000|2024-11-20 08:26:20|8027.72|8027.72|8026.61|8026.61|8027.72|8027.72|8026.61|8026.61|0
1732032980000|2024-11-19 16:16:20|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.33|8048.33|0
1732026820000|2024-11-19 14:33:40|8036.21|8036.21|8037.32|8037.32|8037.32|8037.32|8036.21|8036.21|0
1732091200000|2024-11-20 08:26:40|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|0
1732032990000|2024-11-19 16:16:30|8048.91|8048.91|8048.33|8048.33|8048.91|8048.91|8048.33|8048.33|0
1732026830000|2024-11-19 14:33:50|8037.61|8037.61|8039.88|8039.88|8039.88|8039.88|8037.61|8037.61|0
1732091210000|2024-11-20 08:26:50|8029.41|8029.41|8030.52|8030.52|8030.52|8030.52|8029.41|8029.41|0
1732033000000|2024-11-19 16:16:40|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|0
1732026840000|2024-11-19 14:34:00|8044.89|8044.89|8047.16|8047.16|8047.16|8047.16|8043.78|8043.78|0
1732091220000|2024-11-20 08:27:00|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1732033010000|2024-11-19 16:16:50|8049.73|8049.73|8050.02|8050.02|8050.02|8050.02|8049.73|8049.73|0
1732026860000|2024-11-19 14:34:20|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|8047.45|0
1732091240000|2024-11-20 08:27:20|8031.39|8031.39|8032.49|8032.49|8032.49|8032.49|8031.39|8031.39|0
1732033020000|2024-11-19 16:17:00|8050.31|8050.31|8049.15|8049.15|8050.31|8050.31|8049.15|8049.15|0
1732026870000|2024-11-19 14:34:30|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1732033030000|2024-11-19 16:17:10|8049.2|8049.2|8049.8|8049.8|8049.8|8049.8|8049.2|8049.2|0
1732091250000|2024-11-20 08:27:30|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1732026880000|2024-11-19 14:34:40|8048.84|8048.84|8047.16|8047.16|8048.84|8048.84|8046.87|8046.87|0
1732091260000|2024-11-20 08:27:40|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|0
1732033040000|2024-11-19 16:17:20|8050.09|8050.09|8051.49|8051.49|8051.49|8051.49|8050.09|8050.09|0
1732026890000|2024-11-19 14:34:50|8046.05|8046.05|8046.92|8046.92|8046.92|8046.92|8046.05|8046.05|0
1732091270000|2024-11-20 08:27:50|8032.82|8032.82|8031.43|8031.43|8032.82|8032.82|8031.43|8031.43|0
1732033050000|2024-11-19 16:17:30|8051.78|8051.78|8051.2|8051.2|8051.78|8051.78|8051.2|8051.2|0
1732026900000|2024-11-19 14:35:00|8047.45|8047.45|8047.7|8047.7|8047.7|8047.7|8047.41|8047.41|0
1732091280000|2024-11-20 08:28:00|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1732033060000|2024-11-19 16:17:40|8051.49|8051.49|8051.51|8051.51|8051.51|8051.51|8051.49|8051.49|0
1732026910000|2024-11-19 14:35:10|8047.41|8047.41|8049.68|8049.68|8049.68|8049.68|8047.41|8047.41|0
1732091290000|2024-11-20 08:28:10|8031.42|8031.42|8032.53|8032.53|8032.53|8032.53|8031.42|8031.42|0
1732033070000|2024-11-19 16:17:50|8051.22|8051.22|8050.4|8050.4|8051.51|8051.51|8050.4|8050.4|0
1732026920000|2024-11-19 14:35:20|8049.1|8049.1|8050.49|8050.49|8050.49|8050.49|8049.1|8049.1|0
1732091300000|2024-11-20 08:28:20|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1732033090000|2024-11-19 16:18:10|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1732026930000|2024-11-19 14:35:30|8050.54|8050.54|8049.43|8049.43|8050.54|8050.54|8049.43|8049.43|0
1732091310000|2024-11-20 08:28:30|8033.36|8033.36|8033.1|8033.1|8033.36|8033.36|8033.07|8033.07|0
1732033100000|2024-11-19 16:18:20|8050.68|8050.68|8050.97|8050.97|8050.97|8050.97|8050.68|8050.68|0
1732026940000|2024-11-19 14:35:40|8049.14|8049.14|8051.18|8051.18|8051.18|8051.18|8048.85|8048.85|0
1732091340000|2024-11-20 08:29:00|8033.17|8033.17|8034.56|8034.56|8034.56|8034.56|8033.17|8033.17|0
1732033110000|2024-11-19 16:18:30|8052.08|8052.08|8051.79|8051.79|8052.08|8052.08|8051.79|8051.79|0
1732026950000|2024-11-19 14:35:50|8050.31|8050.31|8051.41|8051.41|8051.7|8051.7|8050.31|8050.31|0
1732091350000|2024-11-20 08:29:10|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|0
1732033120000|2024-11-19 16:18:40|8051.8|8051.8|8052.08|8052.08|8052.08|8052.08|8051.79|8051.79|0
1732026960000|2024-11-19 14:36:00|8051.46|8051.46|8049.77|8049.77|8051.46|8051.46|8049.77|8049.77|0
1732091370000|2024-11-20 08:29:30|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1732033130000|2024-11-19 16:18:50|8051.79|8051.79|8050.39|8050.39|8051.79|8051.79|8050.39|8050.39|0
1732026980000|2024-11-19 14:36:20|8050.88|8050.88|8049.48|8049.48|8050.88|8050.88|8049.48|8049.48|0
1732091380000|2024-11-20 08:29:40|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1732033140000|2024-11-19 16:19:00|8050.35|8050.35|8051.45|8051.45|8051.45|8051.45|8050.35|8050.35|0
1732026990000|2024-11-19 14:36:30|8050.06|8050.06|8049.77|8049.77|8051.17|8051.17|8049.77|8049.77|0
1732091390000|2024-11-20 08:29:50|8034.31|8034.31|8033.2|8033.2|8034.31|8034.31|8033.2|8033.2|0
1732033150000|2024-11-19 16:19:10|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1732027000000|2024-11-19 14:36:40|8050.88|8050.88|8050.06|8050.06|8050.88|8050.88|8049.77|8049.77|0
1732091400000|2024-11-20 08:30:00|8032.33|8032.33|8031.51|8031.51|8032.33|8032.33|8029.01|8029.01|0
1732033160000|2024-11-19 16:19:20|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1732027010000|2024-11-19 14:36:50|8052.27|8052.27|8050.35|8050.35|8052.27|8052.27|8050.06|8050.06|0
1732091410000|2024-11-20 08:30:10|8031.22|8031.22|8028.72|8028.72|8031.22|8031.22|8028.72|8028.72|0
1732033180000|2024-11-19 16:19:40|8050.35|8050.35|8050.35|8050.35|8050.37|8050.37|8050.35|8050.35|0
1732027020000|2024-11-19 14:37:00|8050.06|8050.06|8048.95|8048.95|8050.06|8050.06|8048.95|8048.95|0
1732091420000|2024-11-20 08:30:20|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1732033190000|2024-11-19 16:19:50|8050.32|8050.32|8050.03|8050.03|8050.32|8050.32|8050.03|8050.03|0
1732027030000|2024-11-19 14:37:10|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|0
1732091440000|2024-11-20 08:30:40|8029.54|8029.54|8030.64|8030.64|8030.64|8030.64|8029.54|8029.54|0
1732027040000|2024-11-19 14:37:20|8050.06|8050.06|8047.31|8047.31|8050.06|8050.06|8047.31|8047.31|0
1732033200000|2024-11-19 16:20:00|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1732091460000|2024-11-20 08:31:00|8031.22|8031.22|8031.2|8031.2|8031.22|8031.22|8031.2|8031.2|0
1732027050000|2024-11-19 14:37:30|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1732033210000|2024-11-19 16:20:10|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.16|8049.16|0
1732091470000|2024-11-20 08:31:10|8030.91|8030.91|8032.02|8032.02|8032.02|8032.02|8030.91|8030.91|0
1732027060000|2024-11-19 14:37:40|8046.18|8046.18|8047.29|8047.29|8047.29|8047.29|8046.18|8046.18|0
1732033220000|2024-11-19 16:20:20|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.45|8049.45|0
1732091480000|2024-11-20 08:31:20|8033.12|8033.12|8033.99|8033.99|8034.57|8034.57|8033.12|8033.12|0
1732027070000|2024-11-19 14:37:50|8047.33|8047.33|8047.02|8047.02|8047.33|8047.33|8047.02|8047.02|0
1732033230000|2024-11-19 16:20:30|8049.72|8049.72|8048.85|8048.85|8049.72|8049.72|8048.56|8048.56|0
1732091490000|2024-11-20 08:31:30|8033.7|8033.7|8033.99|8033.99|8033.99|8033.99|8033.7|8033.7|0
1732027080000|2024-11-19 14:38:00|8047.31|8047.31|8063.63|8063.63|8063.92|8063.92|8047.31|8047.31|0
1732033240000|2024-11-19 16:20:40|8049.14|8049.14|8049.43|8049.43|8049.43|8049.43|8049.14|8049.14|0
1732091500000|2024-11-20 08:31:40|8034.03|8034.03|8033.45|8033.45|8034.03|8034.03|8033.45|8033.45|0
1732027090000|2024-11-19 14:38:10|8063.34|8063.34|8063.34|8063.34|8064.45|8064.45|8063.34|8063.34|0
1732033250000|2024-11-19 16:20:50|8048.85|8048.85|8048.85|8048.85|8049.14|8049.14|8048.85|8048.85|0
1732091510000|2024-11-20 08:31:50|8033.16|8033.16|8031.76|8031.76|8033.16|8033.16|8031.76|8031.76|0
1732027100000|2024-11-19 14:38:20|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8061.66|8061.66|0
1732033270000|2024-11-19 16:21:10|8049.14|8049.14|8050.54|8050.54|8050.54|8050.54|8049.14|8049.14|0
1732091530000|2024-11-20 08:32:10|8031.18|8031.18|8027.83|8027.83|8031.18|8031.18|8027.83|8027.83|0
1732027110000|2024-11-19 14:38:30|8062.3|8062.3|8062.31|8062.31|8062.31|8062.31|8062.3|8062.3|0
1732033280000|2024-11-19 16:21:20|8050.83|8050.83|8050.85|8050.85|8050.85|8050.85|8050.83|8050.83|0
1732091540000|2024-11-20 08:32:20|8027.54|8027.54|8027.83|8027.83|8027.83|8027.83|8027.54|8027.54|0
1732027120000|2024-11-19 14:38:40|8064.52|8064.52|8062.55|8062.55|8064.52|8064.52|8062.55|8062.55|0
1732033290000|2024-11-19 16:21:30|8050.56|8050.56|8049.43|8049.43|8050.56|8050.56|8049.43|8049.43|0
1732091550000|2024-11-20 08:32:30|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1732027130000|2024-11-19 14:38:50|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1732033300000|2024-11-19 16:21:40|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|0
1732091570000|2024-11-20 08:32:50|8028.13|8028.13|8029|8029|8029|8029|8028.13|8028.13|0
1732027140000|2024-11-19 14:39:00|8060.04|8060.04|8054.73|8054.73|8060.04|8060.04|8054.73|8054.73|0
1732033310000|2024-11-19 16:21:50|8049.43|8049.43|8049.41|8049.41|8049.43|8049.43|8049.41|8049.41|0
1732091580000|2024-11-20 08:33:00|8031.5|8031.5|8031.82|8031.82|8031.82|8031.82|8031.5|8031.5|0
1732027160000|2024-11-19 14:39:20|8054.69|8054.69|8053.29|8053.29|8054.98|8054.98|8053.29|8053.29|0
1732033320000|2024-11-19 16:22:00|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1732091590000|2024-11-20 08:33:10|8032.92|8032.92|8031.82|8031.82|8032.92|8032.92|8031.82|8031.82|0
1732027170000|2024-11-19 14:39:30|8053.58|8053.58|8055.56|8055.56|8055.85|8055.85|8053.58|8053.58|0
1732033340000|2024-11-19 16:22:20|8048.83|8048.83|8049.93|8049.93|8050.22|8050.22|8048.83|8048.83|0
1732091600000|2024-11-20 08:33:20|8032.11|8032.11|8031.82|8031.82|8032.11|8032.11|8031.82|8031.82|0
1732027180000|2024-11-19 14:39:40|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1732033350000|2024-11-19 16:22:30|8050.22|8050.22|8050.27|8050.27|8050.27|8050.27|8050.22|8050.22|0
1732091610000|2024-11-20 08:33:30|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|0
1732027200000|2024-11-19 14:40:00|8054.69|8054.69|8054.11|8054.11|8054.69|8054.69|8053|8053|0
1732033360000|2024-11-19 16:22:40|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732091620000|2024-11-20 08:33:40|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.53|8031.53|0
1732027210000|2024-11-19 14:40:10|8054.4|8054.4|8054.11|8054.11|8054.4|8054.4|8054.11|8054.11|0
1732033370000|2024-11-19 16:22:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1732091640000|2024-11-20 08:34:00|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|0
1732027220000|2024-11-19 14:40:20|8054.4|8054.4|8052.71|8052.71|8054.4|8054.4|8052.71|8052.71|0
1732033390000|2024-11-19 16:23:10|8050.3|8050.3|8052.56|8052.56|8052.56|8052.56|8050.3|8050.3|0
1732091660000|2024-11-20 08:34:20|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1732027240000|2024-11-19 14:40:40|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1732033400000|2024-11-19 16:23:20|8052.53|8052.53|8052.82|8052.82|8052.82|8052.82|8052.53|8052.53|0
1732091700000|2024-11-20 08:35:00|8031.29|8031.29|8033.71|8033.71|8033.79|8033.79|8031.29|8031.29|0
1732027260000|2024-11-19 14:41:00|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1732033410000|2024-11-19 16:23:30|8051.71|8051.71|8049.72|8049.72|8051.71|8051.71|8049.72|8049.72|0
1732091710000|2024-11-20 08:35:10|8034.29|8034.29|8032.89|8032.89|8034.29|8034.29|8032.89|8032.89|0
1732027270000|2024-11-19 14:41:10|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|0
1732033420000|2024-11-19 16:23:40|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|0
1732091720000|2024-11-20 08:35:20|8031.49|8031.49|8031.48|8031.48|8031.49|8031.49|8031.48|8031.48|0
1732027280000|2024-11-19 14:41:20|8050.44|8050.44|8050.4|8050.4|8050.44|8050.44|8050.4|8050.4|0
1732033430000|2024-11-19 16:23:50|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1732091730000|2024-11-20 08:35:30|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1732027290000|2024-11-19 14:41:30|8050.11|8050.11|8048.71|8048.71|8050.11|8050.11|8048.71|8048.71|0
1732033440000|2024-11-19 16:24:00|8049.43|8049.43|8049.11|8049.11|8049.45|8049.45|8049.11|8049.11|0
1732091750000|2024-11-20 08:35:50|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|0
1732027300000|2024-11-19 14:41:40|8049.82|8049.82|8050.11|8050.11|8050.11|8050.11|8049|8049|0
1732033450000|2024-11-19 16:24:10|8049.69|8049.69|8049.11|8049.11|8050.27|8050.27|8049.11|8049.11|0
1732091760000|2024-11-20 08:36:00|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1732027310000|2024-11-19 14:41:50|8050.98|8050.98|8054.63|8054.63|8054.63|8054.63|8050.98|8050.98|0
1732033460000|2024-11-19 16:24:20|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.4|8049.4|0
1732091770000|2024-11-20 08:36:10|8030.66|8030.66|8031.53|8031.53|8031.53|8031.53|8030.66|8030.66|0
1732027320000|2024-11-19 14:42:00|8054.34|8054.34|8053.53|8053.53|8054.34|8054.34|8053.24|8053.24|0
1732033470000|2024-11-19 16:24:30|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732091790000|2024-11-20 08:36:30|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|0
1732027330000|2024-11-19 14:42:10|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1732033480000|2024-11-19 16:24:40|8049.96|8049.96|8051.07|8051.07|8051.07|8051.07|8049.96|8049.96|0
1732091810000|2024-11-20 08:36:50|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1732027340000|2024-11-19 14:42:20|8058.59|8058.59|8060.86|8060.86|8060.86|8060.86|8058.59|8058.59|0
1732033490000|2024-11-19 16:24:50|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1732091820000|2024-11-20 08:37:00|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1732027350000|2024-11-19 14:42:30|8061.15|8061.15|8064.23|8064.23|8064.23|8064.23|8061.15|8061.15|0
1732091830000|2024-11-20 08:37:10|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1732033520000|2024-11-19 16:25:20|8051.07|8051.07|8050.78|8050.78|8051.07|8051.07|8050.78|8050.78|0
1732027360000|2024-11-19 14:42:40|8064.81|8064.81|8067.18|8067.18|8067.18|8067.18|8064.81|8064.81|0
1732091840000|2024-11-20 08:37:20|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|0
1732033530000|2024-11-19 16:25:30|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1732027370000|2024-11-19 14:42:50|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1732091860000|2024-11-20 08:37:40|8038.32|8038.32|8038.3|8038.3|8038.32|8038.32|8038.3|8038.3|0
1732033540000|2024-11-19 16:25:40|8051.04|8051.04|8050.78|8050.78|8051.04|8051.04|8050.75|8050.75|0
1732027380000|2024-11-19 14:43:00|8068.63|8068.63|8068.95|8068.95|8069.24|8069.24|8068.63|8068.63|0
1732091870000|2024-11-20 08:37:50|8038.88|8038.88|8039.98|8039.98|8039.98|8039.98|8038.88|8038.88|0
1732033550000|2024-11-19 16:25:50|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|0
1732027390000|2024-11-19 14:43:10|8069.24|8069.24|8071.77|8071.77|8071.77|8071.77|8069.24|8069.24|0
1732091890000|2024-11-20 08:38:10|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1732033560000|2024-11-19 16:26:00|8049.96|8049.96|8049.67|8049.67|8049.96|8049.96|8049.67|8049.67|0
1732027400000|2024-11-19 14:43:20|8071.79|8071.79|8072.68|8072.68|8072.68|8072.68|8071.79|8071.79|0
1732091900000|2024-11-20 08:38:20|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1732033580000|2024-11-19 16:26:20|8050.78|8050.78|8050.78|8050.78|8051.07|8051.07|8050.78|8050.78|0
1732027410000|2024-11-19 14:43:30|8076|8076|8075.72|8075.72|8076.3|8076.3|8075.72|8075.72|0
1732091910000|2024-11-20 08:38:30|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1732033590000|2024-11-19 16:26:30|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|0
1732027420000|2024-11-19 14:43:40|8075.43|8075.43|8076.3|8076.3|8076.3|8076.3|8075.43|8075.43|0
1732091930000|2024-11-20 08:38:50|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1732033600000|2024-11-19 16:26:40|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1732027430000|2024-11-19 14:43:50|8077.41|8077.41|8078.52|8078.52|8078.52|8078.52|8077.41|8077.41|0
1732091980000|2024-11-20 08:39:40|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1732033610000|2024-11-19 16:26:50|8051.07|8051.07|8050.78|8050.78|8051.07|8051.07|8050.77|8050.77|0
1732027440000|2024-11-19 14:44:00|8077.41|8077.41|8078.28|8078.28|8078.28|8078.28|8077.12|8077.12|0
1732092000000|2024-11-20 08:40:00|8038.82|8038.82|8039.69|8039.69|8039.69|8039.69|8038.82|8038.82|0
1732033620000|2024-11-19 16:27:00|8050.79|8050.79|8051.03|8051.03|8051.04|8051.04|8050.75|8050.75|0
1732027450000|2024-11-19 14:44:10|8079.39|8079.39|8078.57|8078.57|8079.68|8079.68|8078.57|8078.57|0
1732092010000|2024-11-20 08:40:10|8039.11|8039.11|8041.09|8041.09|8041.09|8041.09|8039.11|8039.11|0
1732033630000|2024-11-19 16:27:10|8049.92|8049.92|8051.55|8051.55|8051.55|8051.55|8049.88|8049.88|0
1732027460000|2024-11-19 14:44:20|8078.28|8078.28|8077.99|8077.99|8078.28|8078.28|8077.99|8077.99|0
1732092020000|2024-11-20 08:40:20|8041.38|8041.38|8038.21|8038.21|8042.78|8042.78|8038.21|8038.21|0
1732033640000|2024-11-19 16:27:20|8051.56|8051.56|8051.27|8051.27|8051.56|8051.56|8051.27|8051.27|0
1732027470000|2024-11-19 14:44:30|8076.59|8076.59|8078.57|8078.57|8078.57|8078.57|8076.59|8076.59|0
1732092030000|2024-11-20 08:40:30|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|0
1732033650000|2024-11-19 16:27:30|8050.98|8050.98|8050.69|8050.69|8050.98|8050.98|8050.69|8050.69|0
1732092040000|2024-11-20 08:40:40|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1732027500000|2024-11-19 14:45:00|8078.28|8078.28|8081.08|8081.08|8081.08|8081.08|8078.28|8078.28|0
1732033660000|2024-11-19 16:27:40|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1732092050000|2024-11-20 08:40:50|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1732027510000|2024-11-19 14:45:10|8081.95|8081.95|8081.95|8081.95|8082.24|8082.24|8081.95|8081.95|0
1732033670000|2024-11-19 16:27:50|8048.48|8048.48|8049.3|8049.3|8049.59|8049.59|8048.48|8048.48|0
1732092060000|2024-11-20 08:41:00|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1732027520000|2024-11-19 14:45:20|8081.66|8081.66|8079.97|8079.97|8081.66|8081.66|8079.97|8079.97|0
1732033680000|2024-11-19 16:28:00|8049.59|8049.59|8049.61|8049.61|8049.61|8049.61|8049.59|8049.59|0
1732092080000|2024-11-20 08:41:20|8038.21|8038.21|8039.03|8039.03|8039.03|8039.03|8037.92|8037.92|0
1732027530000|2024-11-19 14:45:30|8078.86|8078.86|8078.59|8078.59|8078.86|8078.86|8076.91|8076.91|0
1732033690000|2024-11-19 16:28:10|8049.56|8049.56|8049.59|8049.59|8049.59|8049.59|8048.48|8048.48|0
1732092110000|2024-11-20 08:41:50|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.45|8038.45|0
1732027550000|2024-11-19 14:45:50|8079.99|8079.99|8081.39|8081.39|8081.39|8081.39|8079.99|8079.99|0
1732033700000|2024-11-19 16:28:20|8049.56|8049.56|8049.85|8049.85|8049.85|8049.85|8049.56|8049.56|0
1732092120000|2024-11-20 08:42:00|8039.03|8039.03|8036.47|8036.47|8039.03|8039.03|8036.47|8036.47|0
1732027560000|2024-11-19 14:46:00|8082.49|8082.49|8082.26|8082.26|8082.49|8082.49|8081.39|8081.39|0
1732033710000|2024-11-19 16:28:30|8049.56|8049.56|8050.14|8050.14|8050.14|8050.14|8049.56|8049.56|0
1732092130000|2024-11-20 08:42:10|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|0
1732027570000|2024-11-19 14:46:10|8086.45|8086.45|8086.45|8086.45|8087.03|8087.03|8086.45|8086.45|0
1732033720000|2024-11-19 16:28:40|8049.85|8049.85|8051.04|8051.04|8051.33|8051.33|8049.85|8049.85|0
1732092140000|2024-11-20 08:42:20|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|0
1732027590000|2024-11-19 14:46:30|8085.34|8085.34|8086.21|8086.21|8086.21|8086.21|8085.34|8085.34|0
1732033730000|2024-11-19 16:28:50|8050.75|8050.75|8051.01|8051.01|8051.33|8051.33|8050.75|8050.75|0
1732092160000|2024-11-20 08:42:40|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|0
1732027610000|2024-11-19 14:46:50|8085.92|8085.92|8084.53|8084.53|8085.92|8085.92|8084.53|8084.53|0
1732033740000|2024-11-19 16:29:00|8051.3|8051.3|8050.2|8050.2|8051.59|8051.59|8050.2|8050.2|0
1732092170000|2024-11-20 08:42:50|8033.97|8033.97|8034|8034|8034|8034|8033.97|8033.97|0
1732027620000|2024-11-19 14:47:00|8084.23|8084.23|8082.84|8082.84|8084.23|8084.23|8082.84|8082.84|0
1732033750000|2024-11-19 16:29:10|8050.24|8050.24|8050.82|8050.82|8050.82|8050.82|8050.24|8050.24|0
1732092180000|2024-11-20 08:43:00|8032.89|8032.89|8031.51|8031.51|8032.89|8032.89|8031.51|8031.51|0
1732027630000|2024-11-19 14:47:10|8082.26|8082.26|8080.86|8080.86|8082.26|8082.26|8080.86|8080.86|0
1732033760000|2024-11-19 16:29:20|8051.93|8051.93|8053.09|8053.09|8053.33|8053.33|8051.93|8051.93|0
1732092190000|2024-11-20 08:43:10|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1732027640000|2024-11-19 14:47:20|8081.15|8081.15|8083.44|8083.44|8084.55|8084.55|8079.48|8079.48|0
1732033770000|2024-11-19 16:29:30|8053.67|8053.67|8053.09|8053.09|8053.67|8053.67|8053.09|8053.09|0
1732092230000|2024-11-20 08:43:50|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|0
1732027650000|2024-11-19 14:47:30|8082.86|8082.86|8082.86|8082.86|8083.97|8083.97|8082.86|8082.86|0
1732033780000|2024-11-19 16:29:40|8053.38|8053.38|8053.96|8053.96|8053.96|8053.96|8053.38|8053.38|0
1732092250000|2024-11-20 08:44:10|8028.96|8028.96|8028.67|8028.67|8028.96|8028.96|8028.09|8028.09|0
1732027660000|2024-11-19 14:47:40|8083.44|8083.44|8083.73|8083.73|8083.73|8083.73|8083.44|8083.44|0
1732033790000|2024-11-19 16:29:50|8054.56|8054.56|8055.41|8055.41|8055.41|8055.41|8054.27|8054.27|0
1732092260000|2024-11-20 08:44:20|8028.38|8028.38|8026.98|8026.98|8028.38|8028.38|8026.98|8026.98|0
1732027670000|2024-11-19 14:47:50|8083.44|8083.44|8081.8|8081.8|8083.44|8083.44|8081.8|8081.8|0
1732092270000|2024-11-20 08:44:30|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1732027680000|2024-11-19 14:48:00|8080.69|8080.69|8077.61|8077.61|8080.69|8080.69|8077.61|8077.61|0
1732092280000|2024-11-20 08:44:40|8026.98|8026.98|8026.4|8026.4|8026.98|8026.98|8026.4|8026.4|0
1732027690000|2024-11-19 14:48:10|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1732092300000|2024-11-20 08:45:00|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|0
1732027700000|2024-11-19 14:48:20|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1732092310000|2024-11-20 08:45:10|8026.62|8026.62|8028.02|8028.02|8028.02|8028.02|8026.62|8026.62|0
1732027710000|2024-11-19 14:48:30|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|8074.52|0
1732092320000|2024-11-20 08:45:20|8028.31|8028.31|8029.42|8029.42|8029.42|8029.42|8028.31|8028.31|0
1732027720000|2024-11-19 14:48:40|8075.63|8075.63|8077.03|8077.03|8077.03|8077.03|8075.63|8075.63|0
1732092330000|2024-11-20 08:45:30|8030|8030|8030|8030|8030|8030|8030|8030|0
1732027730000|2024-11-19 14:48:50|8075.92|8075.92|8079.82|8079.82|8079.82|8079.82|8075.92|8075.92|0
1732092340000|2024-11-20 08:45:40|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|0
1732027740000|2024-11-19 14:49:00|8080.4|8080.4|8082.91|8082.91|8082.91|8082.91|8080.4|8080.4|0
1732092350000|2024-11-20 08:45:50|8030.58|8030.58|8032.27|8032.27|8032.27|8032.27|8030.58|8030.58|0
1732027750000|2024-11-19 14:49:10|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1732092360000|2024-11-20 08:46:00|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|0
1732027760000|2024-11-19 14:49:20|8085.7|8085.7|8082.91|8082.91|8085.7|8085.7|8082.91|8082.91|0
1732092370000|2024-11-20 08:46:10|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1732027770000|2024-11-19 14:49:30|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|0
1732092390000|2024-11-20 08:46:30|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1732027790000|2024-11-19 14:49:50|8083.34|8083.34|8084.74|8084.74|8084.74|8084.74|8083.34|8083.34|0
1732092420000|2024-11-20 08:47:00|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1732027800000|2024-11-19 14:50:00|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1732092430000|2024-11-20 08:47:10|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732027810000|2024-11-19 14:50:10|8084.74|8084.74|8083.63|8083.63|8084.74|8084.74|8083.63|8083.63|0
1732092440000|2024-11-20 08:47:20|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|0
1732027820000|2024-11-19 14:50:20|8083.92|8083.92|8083.39|8083.39|8083.92|8083.92|8082.52|8082.52|0
1732092460000|2024-11-20 08:47:40|8038.44|8038.44|8038.49|8038.49|8038.49|8038.49|8038.44|8038.44|0
1732027830000|2024-11-19 14:50:30|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1732092500000|2024-11-20 08:48:20|8039.59|8039.59|8039.88|8039.88|8039.88|8039.88|8039.59|8039.59|0
1732027840000|2024-11-19 14:50:40|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|8083.39|0
1732092510000|2024-11-20 08:48:30|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1732027850000|2024-11-19 14:50:50|8083.68|8083.68|8085.9|8085.9|8085.9|8085.9|8083.68|8083.68|0
1732092550000|2024-11-20 08:49:10|8040.44|8040.44|8043.53|8043.53|8043.53|8043.53|8040.44|8040.44|0
1732027860000|2024-11-19 14:51:00|8084.5|8084.5|8084.5|8084.5|8084.79|8084.79|8084.5|8084.5|0
1732092560000|2024-11-20 08:49:20|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|0
1732027870000|2024-11-19 14:51:10|8084.21|8084.21|8084.79|8084.79|8084.79|8084.79|8084.21|8084.21|0
1732092570000|2024-11-20 08:49:30|8045.21|8045.21|8045.5|8045.5|8045.5|8045.5|8045.21|8045.21|0
1732027880000|2024-11-19 14:51:20|8085.66|8085.66|8091.89|8091.89|8091.89|8091.89|8085.66|8085.66|0
1732092580000|2024-11-20 08:49:40|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1732027890000|2024-11-19 14:51:30|8092.18|8092.18|8091.89|8091.89|8092.18|8092.18|8091.89|8091.89|0
1732092610000|2024-11-20 08:50:10|8047.48|8047.48|8048.61|8048.61|8048.61|8048.61|8047.48|8047.48|0
1732027900000|2024-11-19 14:51:40|8094.4|8094.4|8096.09|8096.09|8096.09|8096.09|8094.4|8094.4|0
1732092620000|2024-11-20 08:50:20|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|0
1732027910000|2024-11-19 14:51:50|8095.8|8095.8|8096.09|8096.09|8096.09|8096.09|8095.8|8095.8|0
1732092640000|2024-11-20 08:50:40|8049.71|8049.71|8051.2|8051.2|8051.2|8051.2|8049.71|8049.71|0
1732027920000|2024-11-19 14:52:00|8094.69|8094.69|8092.73|8092.73|8094.69|8094.69|8092.71|8092.71|0
1732092650000|2024-11-20 08:50:50|8051.16|8051.16|8051.2|8051.2|8051.2|8051.2|8051.16|8051.16|0
1732027930000|2024-11-19 14:52:10|8093.02|8093.02|8089.12|8089.12|8093.31|8093.31|8089.12|8089.12|0
1732092660000|2024-11-20 08:51:00|8052.31|8052.31|8053.18|8053.18|8053.18|8053.18|8052.31|8052.31|0
1732027940000|2024-11-19 14:52:20|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1732092670000|2024-11-20 08:51:10|8052.89|8052.89|8054|8054|8054|8054|8052.89|8052.89|0
1732027950000|2024-11-19 14:52:30|8088.3|8088.3|8084.11|8084.11|8088.3|8088.3|8083.82|8083.82|0
1732092680000|2024-11-20 08:51:20|8053.71|8053.71|8054.82|8054.82|8054.82|8054.82|8053.71|8053.71|0
1732027960000|2024-11-19 14:52:40|8083.82|8083.82|8085.41|8085.41|8085.41|8085.41|8083.82|8083.82|0
1732092690000|2024-11-20 08:51:30|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1732027970000|2024-11-19 14:52:50|8084.02|8084.02|8083.73|8083.73|8084.02|8084.02|8083.73|8083.73|0
1732092700000|2024-11-20 08:51:40|8055.06|8055.06|8053.66|8053.66|8055.06|8055.06|8053.66|8053.66|0
1732027980000|2024-11-19 14:53:00|8082.62|8082.62|8082.91|8082.91|8082.91|8082.91|8082.33|8082.33|0
1732092710000|2024-11-20 08:51:50|8053.37|8053.37|8051.97|8051.97|8053.37|8053.37|8051.97|8051.97|0
1732027990000|2024-11-19 14:53:10|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|8084.02|0
1732092730000|2024-11-20 08:52:10|8052.55|8052.55|8053.67|8053.67|8053.67|8053.67|8052.55|8052.55|0
1732028020000|2024-11-19 14:53:40|8082.91|8082.91|8084.6|8084.6|8084.6|8084.6|8082.91|8082.91|0
1732092740000|2024-11-20 08:52:20|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|0
1732028040000|2024-11-19 14:54:00|8084.31|8084.31|8084.31|8084.31|8085.7|8085.7|8084.31|8084.31|0
1732092760000|2024-11-20 08:52:40|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1732028050000|2024-11-19 14:54:10|8084.02|8084.02|8083.44|8083.44|8084.02|8084.02|8083.44|8083.44|0
1732092790000|2024-11-20 08:53:10|8055.36|8055.36|8055.36|8055.36|8057.34|8057.34|8055.36|8055.36|0
1732028080000|2024-11-19 14:54:40|8083.15|8083.15|8082.04|8082.04|8083.15|8083.15|8082.04|8082.04|0
1732092810000|2024-11-20 08:53:30|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1732028090000|2024-11-19 14:54:50|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|0
1732092820000|2024-11-20 08:53:40|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1732092830000|2024-11-20 08:53:50|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1732028100000|2024-11-19 14:55:00|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1732092840000|2024-11-20 08:54:00|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1732028110000|2024-11-19 14:55:10|8080.69|8080.69|8081.8|8081.8|8081.8|8081.8|8080.69|8080.69|0
1732092850000|2024-11-20 08:54:10|8050.01|8050.01|8049.69|8049.69|8051.41|8051.41|8049.69|8049.69|0
1732028120000|2024-11-19 14:55:20|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1732092860000|2024-11-20 08:54:20|8048.59|8048.59|8048.24|8048.24|8048.59|8048.59|8048.24|8048.24|0
1732028130000|2024-11-19 14:55:30|8081.22|8081.22|8079.53|8079.53|8081.22|8081.22|8079.53|8079.53|0
1732092870000|2024-11-20 08:54:30|8048.19|8048.19|8048.07|8048.07|8048.19|8048.19|8048.07|8048.07|0
1732028140000|2024-11-19 14:55:40|8079.24|8079.24|8079.53|8079.53|8079.53|8079.53|8079.24|8079.24|0
1732092880000|2024-11-20 08:54:40|8047.78|8047.78|8046.67|8046.67|8047.78|8047.78|8046.67|8046.67|0
1732028150000|2024-11-19 14:55:50|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1732092890000|2024-11-20 08:54:50|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|0
1732028160000|2024-11-19 14:56:00|8078.13|8078.13|8079.24|8079.24|8079.24|8079.24|8078.13|8078.13|0
1732092900000|2024-11-20 08:55:00|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1732028170000|2024-11-19 14:56:10|8079.53|8079.53|8078.42|8078.42|8079.53|8079.53|8078.42|8078.42|0
1732092910000|2024-11-20 08:55:10|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1732028180000|2024-11-19 14:56:20|8079.53|8079.53|8082.37|8082.37|8082.37|8082.37|8079.53|8079.53|0
1732092940000|2024-11-20 08:55:40|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1732028190000|2024-11-19 14:56:30|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|8082.41|0
1732092950000|2024-11-20 08:55:50|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|0
1732028220000|2024-11-19 14:57:00|8082.7|8082.7|8079.91|8079.91|8082.7|8082.7|8079.91|8079.91|0
1732092960000|2024-11-20 08:56:00|8049.46|8049.46|8049.17|8049.17|8049.46|8049.46|8049.17|8049.17|0
1732028240000|2024-11-19 14:57:20|8078.8|8078.8|8077.11|8077.11|8078.8|8078.8|8077.11|8077.11|0
1732092970000|2024-11-20 08:56:10|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1732028250000|2024-11-19 14:57:30|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|8077.69|0
1732092980000|2024-11-20 08:56:20|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1732028260000|2024-11-19 14:57:40|8076.82|8076.82|8075.42|8075.42|8076.82|8076.82|8075.42|8075.42|0
1732092990000|2024-11-20 08:56:30|8051.73|8051.73|8054.23|8054.23|8054.23|8054.23|8051.73|8051.73|0
1732028270000|2024-11-19 14:57:50|8075.71|8075.71|8076|8076|8077.11|8077.11|8075.71|8075.71|0
1732093000000|2024-11-20 08:56:40|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1732028290000|2024-11-19 14:58:10|8075.71|8075.71|8076.82|8076.82|8077.93|8077.93|8075.42|8075.42|0
1732093020000|2024-11-20 08:57:00|8055.05|8055.05|8055.34|8055.34|8055.34|8055.34|8055.05|8055.05|0
1732028300000|2024-11-19 14:58:20|8076.53|8076.53|8077.64|8077.64|8077.64|8077.64|8076.53|8076.53|0
1732093040000|2024-11-20 08:57:20|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1732028310000|2024-11-19 14:58:30|8077.66|8077.66|8078.24|8078.24|8078.24|8078.24|8077.66|8077.66|0
1732093050000|2024-11-20 08:57:30|8057.03|8057.03|8055.92|8055.92|8057.03|8057.03|8055.92|8055.92|0
1732028330000|2024-11-19 14:58:50|8077.14|8077.14|8079.64|8079.64|8079.64|8079.64|8077.14|8077.14|0
1732093080000|2024-11-20 08:58:00|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1732028340000|2024-11-19 14:59:00|8078.53|8078.53|8076.85|8076.85|8078.53|8078.53|8076.85|8076.85|0
1732093090000|2024-11-20 08:58:10|8056.21|8056.21|8055.92|8055.92|8056.21|8056.21|8055.92|8055.92|0
1732028350000|2024-11-19 14:59:10|8077.14|8077.14|8077.43|8077.43|8077.43|8077.43|8077.14|8077.14|0
1732093100000|2024-11-20 08:58:20|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1732028360000|2024-11-19 14:59:20|8077.14|8077.14|8078.53|8078.53|8081.04|8081.04|8077.14|8077.14|0
1732093180000|2024-11-20 08:59:40|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1732028370000|2024-11-19 14:59:30|8078.24|8078.24|8075.5|8075.5|8078.24|8078.24|8074.34|8074.34|0
1732093190000|2024-11-20 08:59:50|8059.3|8059.3|8059.42|8059.42|8059.42|8059.42|8059.3|8059.3|0
1732028380000|2024-11-19 14:59:40|8075.54|8075.54|8075.26|8075.26|8076.41|8076.41|8075.26|8075.26|0
1732093200000|2024-11-20 09:00:00|8060|8060|8063.96|8063.96|8063.96|8063.96|8060|8060|0
1732028390000|2024-11-19 14:59:50|8075.55|8075.55|8078.61|8078.61|8078.63|8078.63|8075.55|8075.55|0
1732093210000|2024-11-20 09:00:10|8064.83|8064.83|8063.72|8063.72|8064.83|8064.83|8063.72|8063.72|0
1732028400000|2024-11-19 15:00:00|8078.65|8078.65|8084.82|8084.82|8084.82|8084.82|8078.65|8078.65|0
1732093220000|2024-11-20 09:00:20|8063.14|8063.14|8062.04|8062.04|8063.14|8063.14|8062.04|8062.04|0
1732028410000|2024-11-19 15:00:10|8085.93|8085.93|8082.54|8082.54|8085.93|8085.93|8082.54|8082.54|0
1732093230000|2024-11-20 09:00:30|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1732028420000|2024-11-19 15:00:20|8082.83|8082.83|8083.94|8083.94|8083.94|8083.94|8082.83|8082.83|0
1732093290000|2024-11-20 09:01:30|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1732028430000|2024-11-19 15:00:30|8083.99|8083.99|8085.68|8085.68|8085.68|8085.68|8083.99|8083.99|0
1732093320000|2024-11-20 09:02:00|8062.04|8062.04|8063.14|8063.14|8063.14|8063.14|8062.04|8062.04|0
1732028440000|2024-11-19 15:00:40|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1732093340000|2024-11-20 09:02:20|8063.1|8063.1|8062.23|8062.23|8063.1|8063.1|8062.23|8062.23|0
1732028450000|2024-11-19 15:00:50|8083.99|8083.99|8084.31|8084.31|8084.31|8084.31|8081.23|8081.23|0
1732093350000|2024-11-20 09:02:30|8060.01|8060.01|8059.96|8059.96|8060.01|8060.01|8059.96|8059.96|0
1732028460000|2024-11-19 15:01:00|8084.3|8084.3|8084|8084|8084.3|8084.3|8084|8084|0
1732093360000|2024-11-20 09:02:40|8059.38|8059.38|8059.67|8059.67|8059.67|8059.67|8059.09|8059.09|0
1732028470000|2024-11-19 15:01:10|8087.32|8087.32|8087.37|8087.37|8087.37|8087.37|8086.21|8086.21|0
1732093370000|2024-11-20 09:02:50|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1732028480000|2024-11-19 15:01:20|8087.08|8087.08|8087.08|8087.08|8088.19|8088.19|8087.08|8087.08|0
1732093380000|2024-11-20 09:03:00|8061.07|8061.07|8061.03|8061.03|8061.07|8061.07|8061.03|8061.03|0
1732028490000|2024-11-19 15:01:30|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|0
1732093400000|2024-11-20 09:03:20|8060.16|8060.16|8058.18|8058.18|8060.16|8060.16|8058.18|8058.18|0
1732028500000|2024-11-19 15:01:40|8086.27|8086.27|8087.37|8087.37|8087.37|8087.37|8086.27|8086.27|0
1732093410000|2024-11-20 09:03:30|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1732028510000|2024-11-19 15:01:50|8087.39|8087.39|8088.85|8088.85|8089.96|8089.96|8087.39|8087.39|0
1732093420000|2024-11-20 09:03:40|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1732028520000|2024-11-19 15:02:00|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1732093430000|2024-11-20 09:03:50|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1732028530000|2024-11-19 15:02:10|8089.72|8089.72|8092.22|8092.22|8092.22|8092.22|8089.72|8089.72|0
1732093440000|2024-11-20 09:04:00|8056.82|8056.82|8055.42|8055.42|8056.82|8056.82|8055.42|8055.42|0
1732028540000|2024-11-19 15:02:20|8092.24|8092.24|8091.93|8091.93|8092.24|8092.24|8091.66|8091.66|0
1732093460000|2024-11-20 09:04:20|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|0
1732028550000|2024-11-19 15:02:30|8091.06|8091.06|8089.95|8089.95|8091.06|8091.06|8089.95|8089.95|0
1732093480000|2024-11-20 09:04:40|8054.02|8054.02|8053.73|8053.73|8054.02|8054.02|8053.73|8053.73|0
1732028560000|2024-11-19 15:02:40|8091.06|8091.06|8091.35|8091.35|8091.35|8091.35|8091.06|8091.06|0
1732093490000|2024-11-20 09:04:50|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1732028570000|2024-11-19 15:02:50|8092.74|8092.74|8091.64|8091.64|8092.74|8092.74|8091.35|8091.35|0
1732093500000|2024-11-20 09:05:00|8054.6|8054.6|8055.42|8055.42|8056|8056|8054.6|8054.6|0
1732028590000|2024-11-19 15:03:10|8092.74|8092.74|8093.32|8093.32|8093.32|8093.32|8092.74|8092.74|0
1732093510000|2024-11-20 09:05:10|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1732028600000|2024-11-19 15:03:20|8093.61|8093.61|8096.93|8096.93|8098.04|8098.04|8093.61|8093.61|0
1732093520000|2024-11-20 09:05:20|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1732028610000|2024-11-19 15:03:30|8096.96|8096.96|8096.55|8096.55|8097.54|8097.54|8096.14|8096.14|0
1732093530000|2024-11-20 09:05:30|8053.78|8053.78|8050.94|8050.94|8053.78|8053.78|8050.94|8050.94|0
1732028620000|2024-11-19 15:03:40|8096.26|8096.26|8096|8096|8096.26|8096.26|8095.93|8095.93|0
1732093550000|2024-11-20 09:05:50|8052.05|8052.05|8054.02|8054.02|8054.02|8054.02|8052.05|8052.05|0
1732028630000|2024-11-19 15:03:50|8096.87|8096.87|8095.23|8095.23|8098.31|8098.31|8095.23|8095.23|0
1732093570000|2024-11-20 09:06:10|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1732093580000|2024-11-20 09:06:20|8056.28|8056.28|8058.55|8058.55|8058.55|8058.55|8056.28|8056.28|0
1732028640000|2024-11-19 15:04:00|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|8095.27|0
1732093600000|2024-11-20 09:06:40|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1732028650000|2024-11-19 15:04:10|8094.69|8094.69|8096.38|8096.38|8096.38|8096.38|8094.69|8094.69|0
1732093610000|2024-11-20 09:06:50|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1732028660000|2024-11-19 15:04:20|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|8096.09|0
1732093620000|2024-11-20 09:07:00|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1732028670000|2024-11-19 15:04:30|8096.67|8096.67|8095.52|8095.52|8096.67|8096.67|8095.52|8095.52|0
1732093640000|2024-11-20 09:07:20|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1732028680000|2024-11-19 15:04:40|8094.94|8094.94|8093.83|8093.83|8094.94|8094.94|8093.83|8093.83|0
1732028690000|2024-11-19 15:04:50|8092.96|8092.96|8092.14|8092.14|8093.25|8093.25|8091.04|8091.04|0
1732028700000|2024-11-19 15:05:00|8092.43|8092.43|8090.17|8090.17|8092.43|8092.43|8090.17|8090.17|0
1732028710000|2024-11-19 15:05:10|8089.06|8089.06|8087.08|8087.08|8089.06|8089.06|8087.08|8087.08|0
1732028730000|2024-11-19 15:05:30|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1732028740000|2024-11-19 15:05:40|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1732028750000|2024-11-19 15:05:50|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8084|8084|0
1732028760000|2024-11-19 15:06:00|8088.19|8088.19|8088.48|8088.48|8088.48|8088.48|8088.19|8088.19|0
1732028770000|2024-11-19 15:06:10|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1732028780000|2024-11-19 15:06:20|8087.9|8087.9|8088.48|8088.48|8088.48|8088.48|8087.9|8087.9|0
1732028790000|2024-11-19 15:06:30|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1732028800000|2024-11-19 15:06:40|8088.48|8088.48|8088.19|8088.19|8088.48|8088.48|8088.19|8088.19|0
1732028810000|2024-11-19 15:06:50|8090.98|8090.98|8091.85|8091.85|8092.96|8092.96|8090.98|8090.98|0
1732028820000|2024-11-19 15:07:00|8091.87|8091.87|8091.61|8091.61|8091.9|8091.9|8091.61|8091.61|0
1732028830000|2024-11-19 15:07:10|8092.19|8092.19|8092.16|8092.16|8092.19|8092.19|8092.16|8092.16|0
1732028840000|2024-11-19 15:07:20|8093.56|8093.56|8094.67|8094.67|8094.67|8094.67|8093.56|8093.56|0
1732028850000|2024-11-19 15:07:30|8093.56|8093.56|8093.85|8093.85|8093.85|8093.85|8093.56|8093.56|0
1732028860000|2024-11-19 15:07:40|8094.14|8094.14|8094.14|8094.14|8095.25|8095.25|8094.14|8094.14|0
1732028870000|2024-11-19 15:07:50|8093.85|8093.85|8094.19|8094.19|8094.67|8094.67|8092.45|8092.45|0
1732028880000|2024-11-19 15:08:00|8093.61|8093.61|8092.21|8092.21|8093.61|8093.61|8092.21|8092.21|0
1732028890000|2024-11-19 15:08:10|8093.32|8093.32|8092.21|8092.21|8093.32|8093.32|8092.21|8092.21|0
1732028900000|2024-11-19 15:08:20|8091.92|8091.92|8090.52|8090.52|8091.92|8091.92|8090.52|8090.52|0
1732028910000|2024-11-19 15:08:30|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|8090.81|0
1732028920000|2024-11-19 15:08:40|8090.52|8090.52|8090.81|8090.81|8090.81|8090.81|8090.52|8090.52|0
1732028930000|2024-11-19 15:08:50|8090.52|8090.52|8090.23|8090.23|8090.52|8090.52|8090.23|8090.23|0
1732028940000|2024-11-19 15:09:00|8089.94|8089.94|8089.65|8089.65|8089.94|8089.94|8089.65|8089.65|0
1732028950000|2024-11-19 15:09:10|8088.55|8088.55|8090.76|8090.76|8090.76|8090.76|8088.55|8088.55|0
1732028960000|2024-11-19 15:09:20|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|8091.34|0
1732028970000|2024-11-19 15:09:30|8091.63|8091.63|8089.94|8089.94|8091.63|8091.63|8089.94|8089.94|0
1732028980000|2024-11-19 15:09:40|8088.84|8088.84|8090.23|8090.23|8090.23|8090.23|8088.84|8088.84|0
1732029000000|2024-11-19 15:10:00|8090.52|8090.52|8090.26|8090.26|8090.52|8090.52|8090.23|8090.23|0
1732029010000|2024-11-19 15:10:10|8089.97|8089.97|8089.39|8089.39|8089.97|8089.97|8089.39|8089.39|0
1732029020000|2024-11-19 15:10:20|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1732029030000|2024-11-19 15:10:30|8087.99|8087.99|8091.08|8091.08|8091.08|8091.08|8087.99|8087.99|0
1732029040000|2024-11-19 15:10:40|8089.68|8089.68|8089.39|8089.39|8089.68|8089.68|8089.39|8089.39|0
1732029050000|2024-11-19 15:10:50|8089.68|8089.68|8089.39|8089.39|8089.68|8089.68|8089.39|8089.39|0
1732029060000|2024-11-19 15:11:00|8090.79|8090.79|8090.5|8090.5|8091.89|8091.89|8089.68|8089.68|0
1732029070000|2024-11-19 15:11:10|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.1|8089.1|0
1732029080000|2024-11-19 15:11:20|8091.89|8091.89|8089.92|8089.92|8091.89|8091.89|8089.92|8089.92|0
1732029090000|2024-11-19 15:11:30|8089.63|8089.63|8088.52|8088.52|8089.63|8089.63|8087.94|8087.94|0
1732029100000|2024-11-19 15:11:40|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1732029110000|2024-11-19 15:11:50|8088.52|8088.52|8088.18|8088.18|8088.52|8088.52|8088.18|8088.18|0
1732029120000|2024-11-19 15:12:00|8087.07|8087.07|8086.49|8086.49|8087.07|8087.07|8084.81|8084.81|0
1732029130000|2024-11-19 15:12:10|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1732029140000|2024-11-19 15:12:20|8085.1|8085.1|8084.82|8084.82|8085.11|8085.11|8084.82|8084.82|0
1732029150000|2024-11-19 15:12:30|8084.53|8084.53|8085.11|8085.11|8085.11|8085.11|8084.53|8084.53|0
1732029160000|2024-11-19 15:12:40|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|0
1732029170000|2024-11-19 15:12:50|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|0
1732029180000|2024-11-19 15:13:00|8085.11|8085.11|8084.82|8084.82|8085.93|8085.93|8083.71|8083.71|0
1732029190000|2024-11-19 15:13:10|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1732029200000|2024-11-19 15:13:20|8083.42|8083.42|8084.53|8084.53|8084.53|8084.53|8083.42|8083.42|0
1732029210000|2024-11-19 15:13:30|8084.82|8084.82|8081.21|8081.21|8084.82|8084.82|8080.92|8080.92|0
1732029230000|2024-11-19 15:13:50|8083.42|8083.42|8082.31|8082.31|8083.42|8083.42|8082.31|8082.31|0
1732029240000|2024-11-19 15:14:00|8082.89|8082.89|8086.84|8086.84|8087.95|8087.95|8082.89|8082.89|0
1732029250000|2024-11-19 15:14:10|8087.13|8087.13|8086.84|8086.84|8087.13|8087.13|8086.84|8086.84|0
1732029260000|2024-11-19 15:14:20|8087.13|8087.13|8088.24|8088.24|8089.35|8089.35|8087.13|8087.13|0
1732029270000|2024-11-19 15:14:30|8085.74|8085.74|8085.45|8085.45|8085.74|8085.74|8084.34|8084.34|0
1732029280000|2024-11-19 15:14:40|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|0
1732029300000|2024-11-19 15:15:00|8083.23|8083.23|8082.89|8082.89|8085.45|8085.45|8082.89|8082.89|0
1732029310000|2024-11-19 15:15:10|8084|8084|8084.29|8084.29|8084.29|8084.29|8084|8084|0
1732029320000|2024-11-19 15:15:20|8084|8084|8082.92|8082.92|8084|8084|8082.89|8082.89|0
1732029370000|2024-11-19 15:16:10|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1732029380000|2024-11-19 15:16:20|8082.92|8082.92|8080.94|8080.94|8082.92|8082.92|8080.94|8080.94|0
1732029390000|2024-11-19 15:16:30|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1732029400000|2024-11-19 15:16:40|8079.54|8079.54|8081.23|8081.23|8081.76|8081.76|8079.54|8079.54|0
1732029410000|2024-11-19 15:16:50|8082.63|8082.63|8079.54|8079.54|8082.63|8082.63|8079.54|8079.54|0
1732029420000|2024-11-19 15:17:00|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|8078.96|0
1732029430000|2024-11-19 15:17:10|8077.81|8077.81|8077.79|8077.79|8077.81|8077.81|8077.21|8077.21|0
1732029450000|2024-11-19 15:17:30|8078.9|8078.9|8080.3|8080.3|8080.3|8080.3|8078.9|8078.9|0
1732029460000|2024-11-19 15:17:40|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1732029470000|2024-11-19 15:17:50|8080.88|8080.88|8081.17|8081.17|8081.17|8081.17|8080.88|8080.88|0
1732029480000|2024-11-19 15:18:00|8081.46|8081.46|8081.4|8081.4|8082.85|8082.85|8081.4|8081.4|0
1732029490000|2024-11-19 15:18:10|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8079.19|8079.19|0
1732029510000|2024-11-19 15:18:30|8080.01|8080.01|8080.3|8080.3|8080.3|8080.3|8080.01|8080.01|0
1732029520000|2024-11-19 15:18:40|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1732029530000|2024-11-19 15:18:50|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1732029540000|2024-11-19 15:19:00|8080.59|8080.59|8080.3|8080.3|8080.59|8080.59|8080.3|8080.3|0
1732029550000|2024-11-19 15:19:10|8080.01|8080.01|8078.61|8078.61|8080.01|8080.01|8078.61|8078.61|0
1732029560000|2024-11-19 15:19:20|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8076.39|8076.39|0
1732029580000|2024-11-19 15:19:40|8076.39|8076.39|8076.68|8076.68|8076.68|8076.68|8076.39|8076.39|0
1732029590000|2024-11-19 15:19:50|8077.79|8077.79|8076.1|8076.1|8077.79|8077.79|8076.1|8076.1|0
1732029600000|2024-11-19 15:20:00|8075|8075|8074.99|8074.99|8075|8075|8074.99|8074.99|0
1732029610000|2024-11-19 15:20:10|8076.1|8076.1|8077.16|8077.16|8077.16|8077.16|8074.99|8074.99|0
1732029620000|2024-11-19 15:20:20|8077.45|8077.45|8077.16|8077.16|8077.45|8077.45|8077.16|8077.16|0
1732029630000|2024-11-19 15:20:30|8077.13|8077.13|8078|8078|8079.11|8079.11|8077.13|8077.13|0
1732029640000|2024-11-19 15:20:40|8076.61|8076.61|8076.32|8076.32|8076.61|8076.61|8076.32|8076.32|0
1732029650000|2024-11-19 15:20:50|8076.03|8076.03|8074.92|8074.92|8076.03|8076.03|8074.92|8074.92|0
1732029660000|2024-11-19 15:21:00|8074.34|8074.34|8076.32|8076.32|8077.71|8077.71|8074.34|8074.34|0
1732029670000|2024-11-19 15:21:10|8074.92|8074.92|8073.52|8073.52|8074.92|8074.92|8073.52|8073.52|0
1732029680000|2024-11-19 15:21:20|8073.81|8073.81|8074.1|8074.1|8074.1|8074.1|8073.81|8073.81|0
1732029690000|2024-11-19 15:21:30|8074.39|8074.39|8073|8073|8075.5|8075.5|8073|8073|0
1732029710000|2024-11-19 15:21:50|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1732029720000|2024-11-19 15:22:00|8070.78|8070.78|8070.49|8070.49|8071.89|8071.89|8070.49|8070.49|0
1732029730000|2024-11-19 15:22:10|8070.44|8070.44|8071.6|8071.6|8071.6|8071.6|8070.2|8070.2|0
1732029750000|2024-11-19 15:22:30|8072.71|8072.71|8071.02|8071.02|8072.71|8072.71|8071.02|8071.02|0
1732029760000|2024-11-19 15:22:40|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|8070.73|0
1732029770000|2024-11-19 15:22:50|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1732029780000|2024-11-19 15:23:00|8069.33|8069.33|8066.85|8066.85|8069.33|8069.33|8066.85|8066.85|0
1732029800000|2024-11-19 15:23:20|8066.56|8066.56|8065.45|8065.45|8066.56|8066.56|8065.45|8065.45|0
1732029810000|2024-11-19 15:23:30|8065.16|8065.16|8064.87|8064.87|8065.16|8065.16|8064.87|8064.87|0
1732029820000|2024-11-19 15:23:40|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1732029830000|2024-11-19 15:23:50|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1732029840000|2024-11-19 15:24:00|8064.1|8064.1|8063.99|8063.99|8064.1|8064.1|8063.99|8063.99|0
1732029850000|2024-11-19 15:24:10|8063.94|8063.94|8063.92|8063.92|8063.94|8063.94|8063.92|8063.92|0
1732029860000|2024-11-19 15:24:20|8064.21|8064.21|8064.79|8064.79|8064.79|8064.79|8064.21|8064.21|0
1732029870000|2024-11-19 15:24:30|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1732029880000|2024-11-19 15:24:40|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1732029890000|2024-11-19 15:24:50|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1732029900000|2024-11-19 15:25:00|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1732029920000|2024-11-19 15:25:20|8064.8|8064.8|8063.69|8063.69|8064.8|8064.8|8063.69|8063.69|0
1732029930000|2024-11-19 15:25:30|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1732029940000|2024-11-19 15:25:40|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1732029950000|2024-11-19 15:25:50|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1732029960000|2024-11-19 15:26:00|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|8066.25|0
1732029970000|2024-11-19 15:26:10|8066.54|8066.54|8067.93|8067.93|8067.93|8067.93|8066.54|8066.54|0
1732029980000|2024-11-19 15:26:20|8066.83|8066.83|8067.93|8067.93|8067.93|8067.93|8066.83|8066.83|0
1732029990000|2024-11-19 15:26:30|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1732030000000|2024-11-19 15:26:40|8067.35|8067.35|8067.35|8067.35|8067.64|8067.64|8067.35|8067.35|0
1732030010000|2024-11-19 15:26:50|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|8067.64|0
1732030020000|2024-11-19 15:27:00|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|0
1732030050000|2024-11-19 15:27:30|8067.64|8067.64|8065.38|8065.38|8067.64|8067.64|8065.38|8065.38|0
1732030060000|2024-11-19 15:27:40|8064.27|8064.27|8064.56|8064.56|8064.56|8064.56|8063.98|8063.98|0
1732030070000|2024-11-19 15:27:50|8064.85|8064.85|8065.96|8065.96|8065.96|8065.96|8064.85|8064.85|0
1732030080000|2024-11-19 15:28:00|8066.54|8066.54|8065.14|8065.14|8066.54|8066.54|8065.14|8065.14|0
1732030090000|2024-11-19 15:28:10|8064.85|8064.85|8064.9|8064.9|8064.9|8064.9|8064.85|8064.85|0
1732030110000|2024-11-19 15:28:30|8064.61|8064.61|8063.5|8063.5|8064.61|8064.61|8063.5|8063.5|0
1732030140000|2024-11-19 15:29:00|8063.79|8063.79|8062.97|8062.97|8064.08|8064.08|8062.97|8062.97|0
1732030150000|2024-11-19 15:29:10|8062.68|8062.68|8061.28|8061.28|8062.68|8062.68|8061.28|8061.28|0
1732030160000|2024-11-19 15:29:20|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1732030180000|2024-11-19 15:29:40|8060.18|8060.18|8058.2|8058.2|8060.18|8060.18|8058.2|8058.2|0
1732030190000|2024-11-19 15:29:50|8058.18|8058.18|8059.26|8059.26|8059.26|8059.26|8058.16|8058.16|0
1732030200000|2024-11-19 15:30:00|8058.16|8058.16|8058.97|8058.97|8058.97|8058.97|8057.87|8057.87|0
1732030210000|2024-11-19 15:30:10|8060.08|8060.08|8060.66|8060.66|8060.66|8060.66|8060.08|8060.08|0
1732030220000|2024-11-19 15:30:20|8060.37|8060.37|8060.08|8060.08|8060.37|8060.37|8060.08|8060.08|0
1732030230000|2024-11-19 15:30:30|8060.04|8060.04|8058.93|8058.93|8060.04|8060.04|8058.93|8058.93|0
1732030240000|2024-11-19 15:30:40|8059.22|8059.22|8058.93|8058.93|8059.22|8059.22|8058.93|8058.93|0
1732030250000|2024-11-19 15:30:50|8058.64|8058.64|8057.53|8057.53|8058.64|8058.64|8057.53|8057.53|0
1732030260000|2024-11-19 15:31:00|8057.82|8057.82|8059.51|8059.51|8059.51|8059.51|8057.82|8057.82|0
1732030270000|2024-11-19 15:31:10|8059.22|8059.22|8057.24|8057.24|8059.22|8059.22|8057.24|8057.24|0
1732030280000|2024-11-19 15:31:20|8056.13|8056.13|8043.19|8043.19|8056.13|8056.13|8043.19|8043.19|0
1732030290000|2024-11-19 15:31:30|8043.48|8043.48|8044.27|8044.27|8045.1|8045.1|8043.12|8043.12|0
1732030300000|2024-11-19 15:31:40|8045.38|8045.38|8040.3|8040.3|8045.38|8045.38|8038.03|8038.03|0
1732030310000|2024-11-19 15:31:50|8040.01|8040.01|8039.72|8039.72|8040.01|8040.01|8039.72|8039.72|0
1732030320000|2024-11-19 15:32:00|8039.77|8039.77|8036.39|8036.39|8039.77|8039.77|8036.39|8036.39|0
1732030330000|2024-11-19 15:32:10|8037.5|8037.5|8034.99|8034.99|8037.5|8037.5|8034.99|8034.99|0
1732030340000|2024-11-19 15:32:20|8035.28|8035.28|8033.6|8033.6|8035.28|8035.28|8033.31|8033.31|0
1732030350000|2024-11-19 15:32:30|8033.31|8033.31|8033.89|8033.89|8034.7|8034.7|8032.2|8032.2|0
1732030360000|2024-11-19 15:32:40|8034.47|8034.47|8036.97|8036.97|8036.97|8036.97|8033.89|8033.89|0
1732030370000|2024-11-19 15:32:50|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|8039.19|0
1732030380000|2024-11-19 15:33:00|8038.08|8038.08|8033.83|8033.83|8038.37|8038.37|8033.83|8033.83|0
1732030390000|2024-11-19 15:33:10|8033.54|8033.54|8036.92|8036.92|8036.92|8036.92|8030.22|8030.22|0
1732030400000|2024-11-19 15:33:20|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.08|8038.08|0
1732030410000|2024-11-19 15:33:30|8038.08|8038.08|8040.87|8040.87|8040.87|8040.87|8038.08|8038.08|0
1732030420000|2024-11-19 15:33:40|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1732030430000|2024-11-19 15:33:50|8041.27|8041.27|8037.28|8037.28|8041.27|8041.27|8034.73|8034.73|0
1732030440000|2024-11-19 15:34:00|8036.41|8036.41|8039.22|8039.22|8039.22|8039.22|8036.41|8036.41|0
1732030450000|2024-11-19 15:34:10|8039.8|8039.8|8043.17|8043.17|8045.39|8045.39|8039.8|8039.8|0
1732030460000|2024-11-19 15:34:20|8044.28|8044.28|8045.68|8045.68|8045.68|8045.68|8043.7|8043.7|0
1732030470000|2024-11-19 15:34:30|8045.97|8045.97|8046.79|8046.79|8046.79|8046.79|8045.68|8045.68|0
1732030480000|2024-11-19 15:34:40|8047.89|8047.89|8049.87|8049.87|8050.16|8050.16|8047.89|8047.89|0
1732030490000|2024-11-19 15:34:50|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|0
1732030500000|2024-11-19 15:35:00|8050.45|8050.45|8047.1|8047.1|8051.56|8051.56|8047.1|8047.1|0
1732030510000|2024-11-19 15:35:10|8046.81|8046.81|8045.41|8045.41|8046.81|8046.81|8045.41|8045.41|0
1732030520000|2024-11-19 15:35:20|8046.52|8046.52|8046.6|8046.6|8046.6|8046.6|8046.52|8046.52|0
1732030530000|2024-11-19 15:35:30|8046.31|8046.31|8044.91|8044.91|8046.31|8046.31|8044.62|8044.62|0
1732030540000|2024-11-19 15:35:40|8045.2|8045.2|8045.26|8045.26|8045.26|8045.26|8045.2|8045.2|0
1732030550000|2024-11-19 15:35:50|8047.77|8047.77|8053.12|8053.12|8053.12|8053.12|8047.77|8047.77|0
1732030560000|2024-11-19 15:36:00|8052.01|8052.01|8050.33|8050.33|8052.01|8052.01|8050.33|8050.33|0
1732030570000|2024-11-19 15:36:10|8049.46|8049.46|8049.75|8049.75|8049.75|8049.75|8049.46|8049.46|0
1732030580000|2024-11-19 15:36:20|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1732030590000|2024-11-19 15:36:30|8049.42|8049.42|8049.93|8049.93|8049.93|8049.93|8049.35|8049.35|0
1732030600000|2024-11-19 15:36:40|8051.04|8051.04|8049.35|8049.35|8051.04|8051.04|8049.35|8049.35|0
1732030620000|2024-11-19 15:37:00|8048.77|8048.77|8047.95|8047.95|8048.77|8048.77|8047.66|8047.66|0
1732030640000|2024-11-19 15:37:20|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|0
1732030660000|2024-11-19 15:37:40|8049.64|8049.64|8049.93|8049.93|8049.93|8049.93|8049.35|8049.35|0
1732030670000|2024-11-19 15:37:50|8050.51|8050.51|8051.91|8051.91|8051.91|8051.91|8050.51|8050.51|0
1732030680000|2024-11-19 15:38:00|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.22|8050.22|0
1732030690000|2024-11-19 15:38:10|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.51|8050.51|0
1732030700000|2024-11-19 15:38:20|8051.09|8051.09|8050.8|8050.8|8051.09|8051.09|8050.8|8050.8|0
1732030710000|2024-11-19 15:38:30|8051.62|8051.62|8051.33|8051.33|8051.62|8051.62|8051.33|8051.33|0
1732030720000|2024-11-19 15:38:40|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1732030730000|2024-11-19 15:38:50|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1732030740000|2024-11-19 15:39:00|8051.91|8051.91|8053.02|8053.02|8053.02|8053.02|8051.91|8051.91|0
1732030750000|2024-11-19 15:39:10|8053.31|8053.31|8051.62|8051.62|8054.41|8054.41|8051.62|8051.62|0
1732030760000|2024-11-19 15:39:20|8051.61|8051.61|8053|8053|8053|8053|8051.61|8051.61|0
1732030770000|2024-11-19 15:39:30|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|8052.99|0
1732030780000|2024-11-19 15:39:40|8053.28|8053.28|8053.57|8053.57|8053.57|8053.57|8053.22|8053.22|0
1732030790000|2024-11-19 15:39:50|8053.28|8053.28|8054.5|8054.5|8054.5|8054.5|8053.28|8053.28|0
1732030800000|2024-11-19 15:40:00|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.49|8054.49|0
1732030820000|2024-11-19 15:40:20|8055.38|8055.38|8056.78|8056.78|8056.78|8056.78|8055.38|8055.38|0
1732030830000|2024-11-19 15:40:30|8056.49|8056.49|8055.14|8055.14|8056.51|8056.51|8055.11|8055.11|0
1732030840000|2024-11-19 15:40:40|8054.03|8054.03|8052.34|8052.34|8054.03|8054.03|8052.34|8052.34|0
1732030850000|2024-11-19 15:40:50|8052.63|8052.63|8052.34|8052.34|8052.63|8052.63|8052.34|8052.34|0
1732030860000|2024-11-19 15:41:00|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1732030870000|2024-11-19 15:41:10|8053.36|8053.36|8052.59|8052.59|8053.41|8053.41|8052.3|8052.3|0
1732030880000|2024-11-19 15:41:20|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1732030890000|2024-11-19 15:41:30|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1732030900000|2024-11-19 15:41:40|8050.61|8050.61|8049.21|8049.21|8050.61|8050.61|8049.21|8049.21|0
1732030930000|2024-11-19 15:42:10|8050.32|8050.32|8049.21|8049.21|8050.32|8050.32|8049.21|8049.21|0
1732030940000|2024-11-19 15:42:20|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1732030950000|2024-11-19 15:42:30|8050.32|8050.32|8050.36|8050.36|8050.36|8050.36|8050.32|8050.32|0
1732030960000|2024-11-19 15:42:40|8049.78|8049.78|8050.36|8050.36|8050.36|8050.36|8049.78|8049.78|0
1732030970000|2024-11-19 15:42:50|8050.65|8050.65|8050.36|8050.36|8050.65|8050.65|8050.36|8050.36|0
1732030980000|2024-11-19 15:43:00|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|8049.25|0
1732030990000|2024-11-19 15:43:10|8048.96|8048.96|8048.67|8048.67|8048.96|8048.96|8048.67|8048.67|0
1732031000000|2024-11-19 15:43:20|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1732031020000|2024-11-19 15:43:40|8047.27|8047.27|8046.17|8046.17|8047.27|8047.27|8046.17|8046.17|0
1732031030000|2024-11-19 15:43:50|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1732031040000|2024-11-19 15:44:00|8047.56|8047.56|8048.43|8048.43|8048.43|8048.43|8047.56|8047.56|0
1732031050000|2024-11-19 15:44:10|8050.65|8050.65|8050.94|8050.94|8050.94|8050.94|8050.65|8050.65|0
1732031060000|2024-11-19 15:44:20|8050.65|8050.65|8052.04|8052.04|8052.04|8052.04|8050.65|8050.65|0
1732031070000|2024-11-19 15:44:30|8052.34|8052.34|8052.71|8052.71|8052.71|8052.71|8052.34|8052.34|0
1732031080000|2024-11-19 15:44:40|8052.42|8052.42|8052.46|8052.46|8052.46|8052.46|8052.42|8052.42|0
1732031090000|2024-11-19 15:44:50|8052.17|8052.17|8053.6|8053.6|8053.6|8053.6|8052.17|8052.17|0
1732031100000|2024-11-19 15:45:00|8053.31|8053.31|8053.33|8053.33|8053.33|8053.33|8053.31|8053.31|0
1732031110000|2024-11-19 15:45:10|8053.37|8053.37|8053.42|8053.42|8053.42|8053.42|8053.37|8053.37|0
1732031120000|2024-11-19 15:45:20|8053.71|8053.71|8053.76|8053.76|8053.76|8053.76|8053.71|8053.71|0
1732031130000|2024-11-19 15:45:30|8053.78|8053.78|8053.8|8053.8|8053.8|8053.8|8053.78|8053.78|0
1732031140000|2024-11-19 15:45:40|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1732031150000|2024-11-19 15:45:50|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1732031160000|2024-11-19 15:46:00|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1732031170000|2024-11-19 15:46:10|8050.71|8050.71|8050.69|8050.69|8050.71|8050.71|8050.69|8050.69|0
1732031180000|2024-11-19 15:46:20|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|0
1732031190000|2024-11-19 15:46:30|8050.41|8050.41|8050.44|8050.44|8050.44|8050.44|8050.41|8050.41|0
1732031200000|2024-11-19 15:46:40|8050.15|8050.15|8048.76|8048.76|8050.15|8050.15|8048.76|8048.76|0
1732031210000|2024-11-19 15:46:50|8048.47|8048.47|8047.36|8047.36|8048.47|8048.47|8047.36|8047.36|0
1732031220000|2024-11-19 15:47:00|8047.07|8047.07|8047.65|8047.65|8047.65|8047.65|8047.07|8047.07|0
1732031230000|2024-11-19 15:47:10|8048.76|8048.76|8048.76|8048.76|8050.44|8050.44|8048.76|8048.76|0
1732031240000|2024-11-19 15:47:20|8047.65|8047.65|8045.96|8045.96|8047.65|8047.65|8045.96|8045.96|0
1732031260000|2024-11-19 15:47:40|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|8046.25|0
1732031270000|2024-11-19 15:47:50|8045.15|8045.15|8044.86|8044.86|8045.15|8045.15|8044.86|8044.86|0
1732031280000|2024-11-19 15:48:00|8044.81|8044.81|8046.21|8046.21|8046.21|8046.21|8044.81|8044.81|0
1732031290000|2024-11-19 15:48:10|8045.92|8045.92|8044.52|8044.52|8045.92|8045.92|8044.52|8044.52|0
1732031310000|2024-11-19 15:48:30|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1732031320000|2024-11-19 15:48:40|8044.48|8044.48|8042.8|8042.8|8044.48|8044.48|8042.8|8042.8|0
1732031340000|2024-11-19 15:49:00|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.49|8042.49|0
1732031350000|2024-11-19 15:49:10|8043.89|8043.89|8042.82|8042.82|8044.22|8044.22|8042.82|8042.82|0
1732031360000|2024-11-19 15:49:20|8042.53|8042.53|8043.4|8043.4|8043.69|8043.69|8042.53|8042.53|0
1732031370000|2024-11-19 15:49:30|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1732031380000|2024-11-19 15:49:40|8044.8|8044.8|8044.51|8044.51|8044.8|8044.8|8044.51|8044.51|0
1732031400000|2024-11-19 15:50:00|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1732031410000|2024-11-19 15:50:10|8043.69|8043.69|8043.4|8043.4|8043.69|8043.69|8043.4|8043.4|0
1732031420000|2024-11-19 15:50:20|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|8044.51|0
1732031430000|2024-11-19 15:50:30|8043.4|8043.4|8042.01|8042.01|8043.4|8043.4|8042.01|8042.01|0
1732031440000|2024-11-19 15:50:40|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1732031450000|2024-11-19 15:50:50|8040.61|8040.61|8040.32|8040.32|8040.61|8040.61|8040.32|8040.32|0
1732031460000|2024-11-19 15:51:00|8040.03|8040.03|8040.32|8040.32|8040.32|8040.32|8040.03|8040.03|0
1732031470000|2024-11-19 15:51:10|8041.43|8041.43|8040.9|8040.9|8042.01|8042.01|8040.9|8040.9|0
1732031480000|2024-11-19 15:51:20|8042.01|8042.01|8040.03|8040.03|8042.01|8042.01|8040.03|8040.03|0
1732031500000|2024-11-19 15:51:40|8040.32|8040.32|8039.23|8039.23|8040.32|8040.32|8039.21|8039.21|0
1732031510000|2024-11-19 15:51:50|8040.34|8040.34|8039.23|8039.23|8040.34|8040.34|8039.23|8039.23|0
1732031520000|2024-11-19 15:52:00|8040.34|8040.34|8040.63|8040.63|8040.63|8040.63|8040.34|8040.34|0
1732031530000|2024-11-19 15:52:10|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1732031540000|2024-11-19 15:52:20|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1732031550000|2024-11-19 15:52:30|8040.34|8040.34|8040.05|8040.05|8040.34|8040.34|8040.05|8040.05|0
1732031560000|2024-11-19 15:52:40|8038.65|8038.65|8035.86|8035.86|8038.65|8038.65|8035.86|8035.86|0
1732031580000|2024-11-19 15:53:00|8035.57|8035.57|8035.86|8035.86|8035.86|8035.86|8035.57|8035.57|0
1732031590000|2024-11-19 15:53:10|8035.57|8035.57|8036.68|8036.68|8036.68|8036.68|8034.46|8034.46|0
1732031600000|2024-11-19 15:53:20|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1732031620000|2024-11-19 15:53:40|8036.68|8036.68|8035.86|8035.86|8036.68|8036.68|8035.28|8035.28|0
1732031640000|2024-11-19 15:54:00|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|0
1732031650000|2024-11-19 15:54:10|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|0
1732031660000|2024-11-19 15:54:20|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1732031670000|2024-11-19 15:54:30|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1732031690000|2024-11-19 15:54:50|8038.88|8038.88|8040.06|8040.06|8040.64|8040.64|8038.88|8038.88|0
1732031710000|2024-11-19 15:55:10|8039.77|8039.77|8040.43|8040.43|8040.43|8040.43|8039.77|8039.77|0
1732031720000|2024-11-19 15:55:20|8041.83|8041.83|8041.25|8041.25|8041.83|8041.83|8041.25|8041.25|0
1732031730000|2024-11-19 15:55:30|8040.14|8040.14|8040.19|8040.19|8040.19|8040.19|8039.85|8039.85|0
1732031740000|2024-11-19 15:55:40|8040.17|8040.17|8041.58|8041.58|8041.58|8041.58|8040.17|8040.17|0
1732031750000|2024-11-19 15:55:50|8041.29|8041.29|8041.87|8041.87|8041.87|8041.87|8041.29|8041.29|0
1732031760000|2024-11-19 15:56:00|8042.16|8042.16|8042.98|8042.98|8043.27|8043.27|8042.16|8042.16|0
1732031780000|2024-11-19 15:56:20|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8041.58|8041.58|0
1732031790000|2024-11-19 15:56:30|8042.98|8042.98|8042.98|8042.98|8043.27|8043.27|8042.98|8042.98|0
1732031800000|2024-11-19 15:56:40|8043.56|8043.56|8043.79|8043.79|8044.37|8044.37|8043.27|8043.27|0
1732031820000|2024-11-19 15:57:00|8043.5|8043.5|8042.39|8042.39|8043.5|8043.5|8042.1|8042.1|0
1732031830000|2024-11-19 15:57:10|8044.08|8044.08|8043.27|8043.27|8044.08|8044.08|8042.98|8042.98|0
1732031840000|2024-11-19 15:57:20|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1732031860000|2024-11-19 15:57:40|8044.35|8044.35|8045.75|8045.75|8045.75|8045.75|8044.35|8044.35|0
1732031870000|2024-11-19 15:57:50|8044.64|8044.64|8044.35|8044.35|8044.64|8044.64|8044.35|8044.35|0
1732031900000|2024-11-19 15:58:20|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1732031930000|2024-11-19 15:58:50|8044.35|8044.35|8044.35|8044.35|8044.64|8044.64|8044.35|8044.35|0
1732031940000|2024-11-19 15:59:00|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1732031950000|2024-11-19 15:59:10|8044.03|8044.03|8044.61|8044.61|8044.61|8044.61|8044.03|8044.03|0
1732031960000|2024-11-19 15:59:20|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|0
1732031970000|2024-11-19 15:59:30|8042.93|8042.93|8041.53|8041.53|8042.93|8042.93|8041.53|8041.53|0
1732031980000|2024-11-19 15:59:40|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|8042.64|0
1732031990000|2024-11-19 15:59:50|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1732032000000|2024-11-19 16:00:00|8043.53|8043.53|8042.95|8042.95|8043.53|8043.53|8042.95|8042.95|0
1732032010000|2024-11-19 16:00:10|8042.66|8042.66|8041.55|8041.55|8042.66|8042.66|8041.55|8041.55|0
1732032020000|2024-11-19 16:00:20|8041.57|8041.57|8041.55|8041.55|8042.66|8042.66|8041.55|8041.55|0
1732032030000|2024-11-19 16:00:30|8041.26|8041.26|8039.88|8039.88|8041.28|8041.28|8039.88|8039.88|0
1732032040000|2024-11-19 16:00:40|8039.59|8039.59|8038.49|8038.49|8039.59|8039.59|8038.49|8038.49|0
1732032050000|2024-11-19 16:00:50|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1732032060000|2024-11-19 16:01:00|8039.88|8039.88|8038.78|8038.78|8039.88|8039.88|8038.78|8038.78|0
1732032070000|2024-11-19 16:01:10|8037.67|8037.67|8036.78|8036.78|8037.67|8037.67|8036.78|8036.78|0
1732032080000|2024-11-19 16:01:20|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1732032090000|2024-11-19 16:01:30|8035.38|8035.38|8035.09|8035.09|8035.38|8035.38|8034.8|8034.8|0
1732032100000|2024-11-19 16:01:40|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1732032110000|2024-11-19 16:01:50|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1732032120000|2024-11-19 16:02:00|8035.38|8035.38|8035.37|8035.37|8035.38|8035.38|8035.37|8035.37|0
1732032130000|2024-11-19 16:02:10|8035.08|8035.08|8033.96|8033.96|8035.08|8035.08|8033.65|8033.65|0
1732032160000|2024-11-19 16:02:40|8033.67|8033.67|8033.67|8033.67|8033.96|8033.96|8033.67|8033.67|0
1732032170000|2024-11-19 16:02:50|8033.96|8033.96|8035.06|8035.06|8035.06|8035.06|8033.96|8033.96|0
1732032180000|2024-11-19 16:03:00|8035.35|8035.35|8035.44|8035.44|8035.44|8035.44|8035.35|8035.35|0
1732032190000|2024-11-19 16:03:10|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8034.04|8034.04|0
1732032200000|2024-11-19 16:03:20|8035.17|8035.17|8035.17|8035.17|8035.46|8035.46|8035.17|8035.17|0
1732032220000|2024-11-19 16:03:40|8035.46|8035.46|8036.57|8036.57|8036.57|8036.57|8035.46|8035.46|0
1732032240000|2024-11-19 16:04:00|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1732032260000|2024-11-19 16:04:20|8037.15|8037.15|8036.86|8036.86|8037.15|8037.15|8036.86|8036.86|0
1732032270000|2024-11-19 16:04:30|8036.57|8036.57|8036.86|8036.86|8036.86|8036.86|8036.57|8036.57|0
1732032280000|2024-11-19 16:04:40|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|0
1732032290000|2024-11-19 16:04:50|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1732032300000|2024-11-19 16:05:00|8036.57|8036.57|8037.68|8037.68|8037.68|8037.68|8036.57|8036.57|0
1732032320000|2024-11-19 16:05:20|8037.39|8037.39|8035.99|8035.99|8037.39|8037.39|8035.99|8035.99|0
1732032330000|2024-11-19 16:05:30|8035.7|8035.7|8035.99|8035.99|8035.99|8035.99|8035.7|8035.7|0
1732032340000|2024-11-19 16:05:40|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1732032350000|2024-11-19 16:05:50|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|8034.59|0
1732032360000|2024-11-19 16:06:00|8036.28|8036.28|8036.57|8036.57|8036.57|8036.57|8036.28|8036.28|0
1732032370000|2024-11-19 16:06:10|8036.28|8036.28|8036.39|8036.39|8036.39|8036.39|8036.28|8036.28|0
1732032380000|2024-11-19 16:06:20|8036.1|8036.1|8035.5|8035.5|8036.1|8036.1|8035.5|8035.5|0
1732032390000|2024-11-19 16:06:30|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|0
1732032400000|2024-11-19 16:06:40|8035.5|8035.5|8035.79|8035.79|8035.79|8035.79|8035.5|8035.5|0
1732032410000|2024-11-19 16:06:50|8035.5|8035.5|8033.28|8033.28|8035.5|8035.5|8032.7|8032.7|0
1732032420000|2024-11-19 16:07:00|8033.57|8033.57|8033.86|8033.86|8033.86|8033.86|8033.57|8033.57|0
1732032430000|2024-11-19 16:07:10|8033.57|8033.57|8035.55|8035.55|8035.55|8035.55|8033.57|8033.57|0
1732032440000|2024-11-19 16:07:20|8036.66|8036.66|8037.53|8037.53|8037.53|8037.53|8036.66|8036.66|0
1732032450000|2024-11-19 16:07:30|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|0
1732032460000|2024-11-19 16:07:40|8037.53|8037.53|8037.24|8037.24|8037.53|8037.53|8037.24|8037.24|0
1732032470000|2024-11-19 16:07:50|8038.34|8038.34|8039.02|8039.02|8039.02|8039.02|8038.34|8038.34|0
1732032480000|2024-11-19 16:08:00|8039.31|8039.31|8039.6|8039.6|8039.6|8039.6|8039.31|8039.31|0
1732032490000|2024-11-19 16:08:10|8040.71|8040.71|8041.48|8041.48|8041.48|8041.48|8040.37|8040.37|0
1732032500000|2024-11-19 16:08:20|8041.38|8041.38|8041.43|8041.43|8041.43|8041.43|8041.38|8041.38|0
1732032510000|2024-11-19 16:08:30|8041.72|8041.72|8042.83|8042.83|8043.12|8043.12|8041.43|8041.43|0
1732032520000|2024-11-19 16:08:40|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|8042.53|0
1732032530000|2024-11-19 16:08:50|8042.24|8042.24|8041.13|8041.13|8042.24|8042.24|8040.84|8040.84|0
1732032540000|2024-11-19 16:09:00|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|0
1732032550000|2024-11-19 16:09:10|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|0
1732032560000|2024-11-19 16:09:20|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1732032570000|2024-11-19 16:09:30|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1732032580000|2024-11-19 16:09:40|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1732032590000|2024-11-19 16:09:50|8042.27|8042.27|8040.88|8040.88|8042.27|8042.27|8040.88|8040.88|0
1732032600000|2024-11-19 16:10:00|8041.17|8041.17|8041.17|8041.17|8041.17|8041.17|8040.88|8040.88|0
1732032610000|2024-11-19 16:10:10|8040.88|8040.88|8038.67|8038.67|8040.88|8040.88|8038.37|8038.37|0
1732032620000|2024-11-19 16:10:20|8038.96|8038.96|8040.07|8040.07|8040.07|8040.07|8038.96|8038.96|0
1732032630000|2024-11-19 16:10:30|8040.36|8040.36|8040.7|8040.7|8040.7|8040.7|8040.36|8040.36|0
1732032640000|2024-11-19 16:10:40|8042.38|8042.38|8042.36|8042.36|8042.38|8042.38|8042.36|8042.36|0
1732032650000|2024-11-19 16:10:50|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1732032660000|2024-11-19 16:11:00|8042.94|8042.94|8044.34|8044.34|8044.34|8044.34|8042.94|8042.94|0
1732032670000|2024-11-19 16:11:10|8044.63|8044.63|8045.15|8045.15|8045.15|8045.15|8043.76|8043.76|0
1732032680000|2024-11-19 16:11:20|8045.73|8045.73|8046.84|8046.84|8046.84|8046.84|8045.73|8045.73|0
1732032690000|2024-11-19 16:11:30|8047.13|8047.13|8046.84|8046.84|8047.13|8047.13|8046.55|8046.55|0
1732032710000|2024-11-19 16:11:50|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1732032720000|2024-11-19 16:12:00|8045.44|8045.44|8045.15|8045.15|8045.44|8045.44|8045.15|8045.15|0
1732032730000|2024-11-19 16:12:10|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1732032740000|2024-11-19 16:12:20|8045.15|8045.15|8045.44|8045.44|8045.44|8045.44|8045.15|8045.15|0
1732032750000|2024-11-19 16:12:30|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1732032760000|2024-11-19 16:12:40|8044.86|8044.86|8045.15|8045.15|8045.15|8045.15|8044.86|8044.86|0
1732032770000|2024-11-19 16:12:50|8045.44|8045.44|8045.15|8045.15|8045.44|8045.44|8045.15|8045.15|0
1732032780000|2024-11-19 16:13:00|8044.86|8044.86|8045.73|8045.73|8045.73|8045.73|8044.86|8044.86|0
1732032790000|2024-11-19 16:13:10|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1732032800000|2024-11-19 16:13:20|8046.55|8046.55|8046.84|8046.84|8046.84|8046.84|8046.55|8046.55|0
1732032810000|2024-11-19 16:13:30|8046.55|8046.55|8046.29|8046.29|8046.58|8046.58|8046.29|8046.29|0
1732032820000|2024-11-19 16:13:40|8046.27|8046.27|8046.58|8046.58|8046.58|8046.58|8046.27|8046.27|0
1732032840000|2024-11-19 16:14:00|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|8046.57|0
1732032850000|2024-11-19 16:14:10|8046.58|8046.58|8047.66|8047.66|8047.66|8047.66|8046.56|8046.56|0
1732032870000|2024-11-19 16:14:30|8046.56|8046.56|8046.61|8046.61|8046.61|8046.61|8046.32|8046.32|0
1732032890000|2024-11-19 16:14:50|8046.9|8046.9|8046.61|8046.61|8046.9|8046.9|8046.61|8046.61|0
1732032910000|2024-11-19 16:15:10|8047.71|8047.71|8048|8048|8048|8048|8047.71|8047.71|0
1732032920000|2024-11-19 16:15:20|8047.98|8047.98|8047.74|8047.74|8047.98|8047.98|8047.69|8047.69|0
1732032930000|2024-11-19 16:15:30|8047.75|8047.75|8048.33|8048.33|8048.33|8048.33|8047.75|8047.75|0
1732032940000|2024-11-19 16:15:40|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|0
1732032950000|2024-11-19 16:15:50|8048.33|8048.33|8048.33|8048.33|8048.34|8048.34|8048.33|8048.33|0
1732032960000|2024-11-19 16:16:00|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.33|8048.33|0
1732032970000|2024-11-19 16:16:10|8048.91|8048.91|8048.33|8048.33|8048.91|8048.91|8048.33|8048.33|0
1732032980000|2024-11-19 16:16:20|8048.62|8048.62|8048.62|8048.62|8048.62|8048.62|8048.33|8048.33|0
1732032990000|2024-11-19 16:16:30|8048.91|8048.91|8048.33|8048.33|8048.91|8048.91|8048.33|8048.33|0
1732033000000|2024-11-19 16:16:40|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|8048.34|0
1732033010000|2024-11-19 16:16:50|8049.73|8049.73|8050.02|8050.02|8050.02|8050.02|8049.73|8049.73|0
1732033020000|2024-11-19 16:17:00|8050.31|8050.31|8049.15|8049.15|8050.31|8050.31|8049.15|8049.15|0
1732033030000|2024-11-19 16:17:10|8049.2|8049.2|8049.8|8049.8|8049.8|8049.8|8049.2|8049.2|0
1732033040000|2024-11-19 16:17:20|8050.09|8050.09|8051.49|8051.49|8051.49|8051.49|8050.09|8050.09|0
1732033050000|2024-11-19 16:17:30|8051.78|8051.78|8051.2|8051.2|8051.78|8051.78|8051.2|8051.2|0
1732033060000|2024-11-19 16:17:40|8051.49|8051.49|8051.51|8051.51|8051.51|8051.51|8051.49|8051.49|0
1732033070000|2024-11-19 16:17:50|8051.22|8051.22|8050.4|8050.4|8051.51|8051.51|8050.4|8050.4|0
1732033090000|2024-11-19 16:18:10|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1732033100000|2024-11-19 16:18:20|8050.68|8050.68|8050.97|8050.97|8050.97|8050.97|8050.68|8050.68|0
1732033110000|2024-11-19 16:18:30|8052.08|8052.08|8051.79|8051.79|8052.08|8052.08|8051.79|8051.79|0
1732033120000|2024-11-19 16:18:40|8051.8|8051.8|8052.08|8052.08|8052.08|8052.08|8051.79|8051.79|0
1732033130000|2024-11-19 16:18:50|8051.79|8051.79|8050.39|8050.39|8051.79|8051.79|8050.39|8050.39|0
1732033140000|2024-11-19 16:19:00|8050.35|8050.35|8051.45|8051.45|8051.45|8051.45|8050.35|8050.35|0
1732033150000|2024-11-19 16:19:10|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1732033160000|2024-11-19 16:19:20|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1732033180000|2024-11-19 16:19:40|8050.35|8050.35|8050.35|8050.35|8050.37|8050.37|8050.35|8050.35|0
1732033190000|2024-11-19 16:19:50|8050.32|8050.32|8050.03|8050.03|8050.32|8050.32|8050.03|8050.03|0
1732033200000|2024-11-19 16:20:00|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1732033210000|2024-11-19 16:20:10|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.16|8049.16|0
1732033220000|2024-11-19 16:20:20|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.45|8049.45|0
1732033230000|2024-11-19 16:20:30|8049.72|8049.72|8048.85|8048.85|8049.72|8049.72|8048.56|8048.56|0
1732033240000|2024-11-19 16:20:40|8049.14|8049.14|8049.43|8049.43|8049.43|8049.43|8049.14|8049.14|0
1732033250000|2024-11-19 16:20:50|8048.85|8048.85|8048.85|8048.85|8049.14|8049.14|8048.85|8048.85|0
1732033270000|2024-11-19 16:21:10|8049.14|8049.14|8050.54|8050.54|8050.54|8050.54|8049.14|8049.14|0
1732033280000|2024-11-19 16:21:20|8050.83|8050.83|8050.85|8050.85|8050.85|8050.85|8050.83|8050.83|0
1732033290000|2024-11-19 16:21:30|8050.56|8050.56|8049.43|8049.43|8050.56|8050.56|8049.43|8049.43|0
1732033300000|2024-11-19 16:21:40|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|0
1732033310000|2024-11-19 16:21:50|8049.43|8049.43|8049.41|8049.41|8049.43|8049.43|8049.41|8049.41|0
1732033320000|2024-11-19 16:22:00|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1732033340000|2024-11-19 16:22:20|8048.83|8048.83|8049.93|8049.93|8050.22|8050.22|8048.83|8048.83|0
1732033350000|2024-11-19 16:22:30|8050.22|8050.22|8050.27|8050.27|8050.27|8050.27|8050.22|8050.22|0
1732033360000|2024-11-19 16:22:40|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732033370000|2024-11-19 16:22:50|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1732033390000|2024-11-19 16:23:10|8050.3|8050.3|8052.56|8052.56|8052.56|8052.56|8050.3|8050.3|0
1732033400000|2024-11-19 16:23:20|8052.53|8052.53|8052.82|8052.82|8052.82|8052.82|8052.53|8052.53|0
1732033410000|2024-11-19 16:23:30|8051.71|8051.71|8049.72|8049.72|8051.71|8051.71|8049.72|8049.72|0
1732033420000|2024-11-19 16:23:40|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|0
1732033430000|2024-11-19 16:23:50|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1732033440000|2024-11-19 16:24:00|8049.43|8049.43|8049.11|8049.11|8049.45|8049.45|8049.11|8049.11|0
1732033450000|2024-11-19 16:24:10|8049.69|8049.69|8049.11|8049.11|8050.27|8050.27|8049.11|8049.11|0
1732033460000|2024-11-19 16:24:20|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.4|8049.4|0
1732033470000|2024-11-19 16:24:30|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732033480000|2024-11-19 16:24:40|8049.96|8049.96|8051.07|8051.07|8051.07|8051.07|8049.96|8049.96|0
1732033490000|2024-11-19 16:24:50|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1732033520000|2024-11-19 16:25:20|8051.07|8051.07|8050.78|8050.78|8051.07|8051.07|8050.78|8050.78|0
1732033530000|2024-11-19 16:25:30|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1732033540000|2024-11-19 16:25:40|8051.04|8051.04|8050.78|8050.78|8051.04|8051.04|8050.75|8050.75|0
1732033550000|2024-11-19 16:25:50|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|0
1732033560000|2024-11-19 16:26:00|8049.96|8049.96|8049.67|8049.67|8049.96|8049.96|8049.67|8049.67|0
1732033580000|2024-11-19 16:26:20|8050.78|8050.78|8050.78|8050.78|8051.07|8051.07|8050.78|8050.78|0
1732033590000|2024-11-19 16:26:30|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|0
1732033600000|2024-11-19 16:26:40|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1732033610000|2024-11-19 16:26:50|8051.07|8051.07|8050.78|8050.78|8051.07|8051.07|8050.77|8050.77|0
1732033620000|2024-11-19 16:27:00|8050.79|8050.79|8051.03|8051.03|8051.04|8051.04|8050.75|8050.75|0
1732033630000|2024-11-19 16:27:10|8049.92|8049.92|8051.55|8051.55|8051.55|8051.55|8049.88|8049.88|0
1732033640000|2024-11-19 16:27:20|8051.56|8051.56|8051.27|8051.27|8051.56|8051.56|8051.27|8051.27|0
1732033650000|2024-11-19 16:27:30|8050.98|8050.98|8050.69|8050.69|8050.98|8050.98|8050.69|8050.69|0
1732033660000|2024-11-19 16:27:40|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1732033670000|2024-11-19 16:27:50|8048.48|8048.48|8049.3|8049.3|8049.59|8049.59|8048.48|8048.48|0
1732033680000|2024-11-19 16:28:00|8049.59|8049.59|8049.61|8049.61|8049.61|8049.61|8049.59|8049.59|0
1732033690000|2024-11-19 16:28:10|8049.56|8049.56|8049.59|8049.59|8049.59|8049.59|8048.48|8048.48|0
1732033700000|2024-11-19 16:28:20|8049.56|8049.56|8049.85|8049.85|8049.85|8049.85|8049.56|8049.56|0
1732033710000|2024-11-19 16:28:30|8049.56|8049.56|8050.14|8050.14|8050.14|8050.14|8049.56|8049.56|0
1732033720000|2024-11-19 16:28:40|8049.85|8049.85|8051.04|8051.04|8051.33|8051.33|8049.85|8049.85|0
1732033730000|2024-11-19 16:28:50|8050.75|8050.75|8051.01|8051.01|8051.33|8051.33|8050.75|8050.75|0
1732033740000|2024-11-19 16:29:00|8051.3|8051.3|8050.2|8050.2|8051.59|8051.59|8050.2|8050.2|0
1732033750000|2024-11-19 16:29:10|8050.24|8050.24|8050.82|8050.82|8050.82|8050.82|8050.24|8050.24|0
1732033760000|2024-11-19 16:29:20|8051.93|8051.93|8053.09|8053.09|8053.33|8053.33|8051.93|8051.93|0
1732033770000|2024-11-19 16:29:30|8053.67|8053.67|8053.09|8053.09|8053.67|8053.67|8053.09|8053.09|0
1732033780000|2024-11-19 16:29:40|8053.38|8053.38|8053.96|8053.96|8053.96|8053.96|8053.38|8053.38|0
1732033790000|2024-11-19 16:29:50|8054.56|8054.56|8055.41|8055.41|8055.41|8055.41|8054.27|8054.27|0
1732090510000|2024-11-20 08:15:10|8027.87|8027.87|8025.66|8025.66|8027.87|8027.87|8025.66|8025.66|0
1732090520000|2024-11-20 08:15:20|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1732090530000|2024-11-20 08:15:30|8026.94|8026.94|8026.36|8026.36|8027.23|8027.23|8026.36|8026.36|0
1732090560000|2024-11-20 08:16:00|8025.25|8025.25|8022.74|8022.74|8025.25|8025.25|8022.74|8022.74|0
1732090580000|2024-11-20 08:16:20|8024.14|8024.14|8024.21|8024.21|8024.21|8024.21|8024.14|8024.14|0
1732090590000|2024-11-20 08:16:30|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|0
1732090600000|2024-11-20 08:16:40|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|0
1732090610000|2024-11-20 08:16:50|8025.59|8025.59|8025.25|8025.25|8026.17|8026.17|8025.25|8025.25|0
1732090620000|2024-11-20 08:17:00|8025.54|8025.54|8025.72|8025.72|8025.72|8025.72|8025.54|8025.54|0
1732090630000|2024-11-20 08:17:10|8025.82|8025.82|8026.67|8026.67|8026.69|8026.69|8025.82|8025.82|0
1732090650000|2024-11-20 08:17:30|8027.25|8027.25|8030.58|8030.58|8030.58|8030.58|8027.25|8027.25|0
1732090660000|2024-11-20 08:17:40|8031.68|8031.68|8030.58|8030.58|8031.68|8031.68|8030.58|8030.58|0
1732090680000|2024-11-20 08:18:00|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1732090700000|2024-11-20 08:18:20|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1732090710000|2024-11-20 08:18:30|8030.62|8030.62|8031.73|8031.73|8031.73|8031.73|8030.62|8030.62|0
1732090730000|2024-11-20 08:18:50|8031.44|8031.44|8031.15|8031.15|8031.44|8031.44|8031.15|8031.15|0
1732090750000|2024-11-20 08:19:10|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|0
1732090770000|2024-11-20 08:19:30|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|0
1732090780000|2024-11-20 08:19:40|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1732090790000|2024-11-20 08:19:50|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1732090800000|2024-11-20 08:20:00|8032.55|8032.55|8032.64|8032.64|8032.64|8032.64|8032.55|8032.55|0
1732090820000|2024-11-20 08:20:20|8034.04|8034.04|8033.75|8033.75|8034.04|8034.04|8033.75|8033.75|0
1732090850000|2024-11-20 08:20:50|8032.64|8032.64|8033.75|8033.75|8033.75|8033.75|8032.64|8032.64|0
1732090880000|2024-11-20 08:21:20|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1732090900000|2024-11-20 08:21:40|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1732090910000|2024-11-20 08:21:50|8035.15|8035.15|8035.44|8035.44|8035.44|8035.44|8035.15|8035.15|0
1732090940000|2024-11-20 08:22:20|8035.15|8035.15|8036.83|8036.83|8036.83|8036.83|8034.86|8034.86|0
1732090950000|2024-11-20 08:22:30|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1732090980000|2024-11-20 08:23:00|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|0
1732090990000|2024-11-20 08:23:10|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1732091000000|2024-11-20 08:23:20|8035.77|8035.77|8034.09|8034.09|8035.77|8035.77|8034.09|8034.09|0
1732091010000|2024-11-20 08:23:30|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1732091020000|2024-11-20 08:23:40|8034.09|8034.09|8032.69|8032.69|8034.09|8034.09|8032.69|8032.69|0
1732091030000|2024-11-20 08:23:50|8032.76|8032.76|8033.05|8033.05|8033.05|8033.05|8032.76|8032.76|0
1732091040000|2024-11-20 08:24:00|8032.47|8032.47|8031.32|8031.32|8032.47|8032.47|8031.32|8031.32|0
1732091050000|2024-11-20 08:24:10|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1732091100000|2024-11-20 08:25:00|8029.33|8029.33|8032.41|8032.41|8032.41|8032.41|8029.33|8029.33|0
1732091130000|2024-11-20 08:25:30|8032.49|8032.49|8031.39|8031.39|8032.49|8032.49|8031.1|8031.1|0
1732091140000|2024-11-20 08:25:40|8031.1|8031.1|8028.3|8028.3|8031.1|8031.1|8028.3|8028.3|0
1732091150000|2024-11-20 08:25:50|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1732091180000|2024-11-20 08:26:20|8027.72|8027.72|8026.61|8026.61|8027.72|8027.72|8026.61|8026.61|0
1732091200000|2024-11-20 08:26:40|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|0
1732091210000|2024-11-20 08:26:50|8029.41|8029.41|8030.52|8030.52|8030.52|8030.52|8029.41|8029.41|0
1732091220000|2024-11-20 08:27:00|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1732091240000|2024-11-20 08:27:20|8031.39|8031.39|8032.49|8032.49|8032.49|8032.49|8031.39|8031.39|0
1732091250000|2024-11-20 08:27:30|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1732091260000|2024-11-20 08:27:40|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|0
1732091270000|2024-11-20 08:27:50|8032.82|8032.82|8031.43|8031.43|8032.82|8032.82|8031.43|8031.43|0
1732091280000|2024-11-20 08:28:00|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1732091290000|2024-11-20 08:28:10|8031.42|8031.42|8032.53|8032.53|8032.53|8032.53|8031.42|8031.42|0
1732091300000|2024-11-20 08:28:20|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1732091310000|2024-11-20 08:28:30|8033.36|8033.36|8033.1|8033.1|8033.36|8033.36|8033.07|8033.07|0
1732091340000|2024-11-20 08:29:00|8033.17|8033.17|8034.56|8034.56|8034.56|8034.56|8033.17|8033.17|0
1732091350000|2024-11-20 08:29:10|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|0
1732091370000|2024-11-20 08:29:30|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1732091380000|2024-11-20 08:29:40|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1732091390000|2024-11-20 08:29:50|8034.31|8034.31|8033.2|8033.2|8034.31|8034.31|8033.2|8033.2|0
1732091400000|2024-11-20 08:30:00|8032.33|8032.33|8031.51|8031.51|8032.33|8032.33|8029.01|8029.01|0
1732091410000|2024-11-20 08:30:10|8031.22|8031.22|8028.72|8028.72|8031.22|8031.22|8028.72|8028.72|0
1732091420000|2024-11-20 08:30:20|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1732091440000|2024-11-20 08:30:40|8029.54|8029.54|8030.64|8030.64|8030.64|8030.64|8029.54|8029.54|0
1732091460000|2024-11-20 08:31:00|8031.22|8031.22|8031.2|8031.2|8031.22|8031.22|8031.2|8031.2|0
1732091470000|2024-11-20 08:31:10|8030.91|8030.91|8032.02|8032.02|8032.02|8032.02|8030.91|8030.91|0
1732091480000|2024-11-20 08:31:20|8033.12|8033.12|8033.99|8033.99|8034.57|8034.57|8033.12|8033.12|0
1732091490000|2024-11-20 08:31:30|8033.7|8033.7|8033.99|8033.99|8033.99|8033.99|8033.7|8033.7|0
1732091500000|2024-11-20 08:31:40|8034.03|8034.03|8033.45|8033.45|8034.03|8034.03|8033.45|8033.45|0
1732091510000|2024-11-20 08:31:50|8033.16|8033.16|8031.76|8031.76|8033.16|8033.16|8031.76|8031.76|0
1732091530000|2024-11-20 08:32:10|8031.18|8031.18|8027.83|8027.83|8031.18|8031.18|8027.83|8027.83|0
1732091540000|2024-11-20 08:32:20|8027.54|8027.54|8027.83|8027.83|8027.83|8027.83|8027.54|8027.54|0
1732091550000|2024-11-20 08:32:30|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1732091570000|2024-11-20 08:32:50|8028.13|8028.13|8029|8029|8029|8029|8028.13|8028.13|0
1732091580000|2024-11-20 08:33:00|8031.5|8031.5|8031.82|8031.82|8031.82|8031.82|8031.5|8031.5|0
1732091590000|2024-11-20 08:33:10|8032.92|8032.92|8031.82|8031.82|8032.92|8032.92|8031.82|8031.82|0
1732091600000|2024-11-20 08:33:20|8032.11|8032.11|8031.82|8031.82|8032.11|8032.11|8031.82|8031.82|0
1732091610000|2024-11-20 08:33:30|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|0
1732091620000|2024-11-20 08:33:40|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.53|8031.53|0
1732091640000|2024-11-20 08:34:00|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|0
1732091660000|2024-11-20 08:34:20|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1732091700000|2024-11-20 08:35:00|8031.29|8031.29|8033.71|8033.71|8033.79|8033.79|8031.29|8031.29|0
1732091710000|2024-11-20 08:35:10|8034.29|8034.29|8032.89|8032.89|8034.29|8034.29|8032.89|8032.89|0
1732091720000|2024-11-20 08:35:20|8031.49|8031.49|8031.48|8031.48|8031.49|8031.49|8031.48|8031.48|0
1732091730000|2024-11-20 08:35:30|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1732091750000|2024-11-20 08:35:50|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|0
1732091760000|2024-11-20 08:36:00|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1732091770000|2024-11-20 08:36:10|8030.66|8030.66|8031.53|8031.53|8031.53|8031.53|8030.66|8030.66|0
1732091790000|2024-11-20 08:36:30|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|0
1732091810000|2024-11-20 08:36:50|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1732091820000|2024-11-20 08:37:00|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1732091830000|2024-11-20 08:37:10|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1732091840000|2024-11-20 08:37:20|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|0
1732091860000|2024-11-20 08:37:40|8038.32|8038.32|8038.3|8038.3|8038.32|8038.32|8038.3|8038.3|0
1732091870000|2024-11-20 08:37:50|8038.88|8038.88|8039.98|8039.98|8039.98|8039.98|8038.88|8038.88|0
1732091890000|2024-11-20 08:38:10|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1732091900000|2024-11-20 08:38:20|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1732091910000|2024-11-20 08:38:30|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1732091930000|2024-11-20 08:38:50|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1732091980000|2024-11-20 08:39:40|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1732092000000|2024-11-20 08:40:00|8038.82|8038.82|8039.69|8039.69|8039.69|8039.69|8038.82|8038.82|0
1732092010000|2024-11-20 08:40:10|8039.11|8039.11|8041.09|8041.09|8041.09|8041.09|8039.11|8039.11|0
1732092020000|2024-11-20 08:40:20|8041.38|8041.38|8038.21|8038.21|8042.78|8042.78|8038.21|8038.21|0
1732092030000|2024-11-20 08:40:30|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|0
1732092040000|2024-11-20 08:40:40|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1732092050000|2024-11-20 08:40:50|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1732092060000|2024-11-20 08:41:00|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1732092080000|2024-11-20 08:41:20|8038.21|8038.21|8039.03|8039.03|8039.03|8039.03|8037.92|8037.92|0
1732092110000|2024-11-20 08:41:50|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.45|8038.45|0
1732092120000|2024-11-20 08:42:00|8039.03|8039.03|8036.47|8036.47|8039.03|8039.03|8036.47|8036.47|0
1732092130000|2024-11-20 08:42:10|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|0
1732092140000|2024-11-20 08:42:20|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|0
1732092160000|2024-11-20 08:42:40|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|0
1732092170000|2024-11-20 08:42:50|8033.97|8033.97|8034|8034|8034|8034|8033.97|8033.97|0
1732092180000|2024-11-20 08:43:00|8032.89|8032.89|8031.51|8031.51|8032.89|8032.89|8031.51|8031.51|0
1732092190000|2024-11-20 08:43:10|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1732092230000|2024-11-20 08:43:50|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|0
1732092250000|2024-11-20 08:44:10|8028.96|8028.96|8028.67|8028.67|8028.96|8028.96|8028.09|8028.09|0
1732092260000|2024-11-20 08:44:20|8028.38|8028.38|8026.98|8026.98|8028.38|8028.38|8026.98|8026.98|0
1732092270000|2024-11-20 08:44:30|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1732092280000|2024-11-20 08:44:40|8026.98|8026.98|8026.4|8026.4|8026.98|8026.98|8026.4|8026.4|0
1732092300000|2024-11-20 08:45:00|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|0
1732092310000|2024-11-20 08:45:10|8026.62|8026.62|8028.02|8028.02|8028.02|8028.02|8026.62|8026.62|0
1732092320000|2024-11-20 08:45:20|8028.31|8028.31|8029.42|8029.42|8029.42|8029.42|8028.31|8028.31|0
1732092330000|2024-11-20 08:45:30|8030|8030|8030|8030|8030|8030|8030|8030|0
1732092340000|2024-11-20 08:45:40|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|0
1732092350000|2024-11-20 08:45:50|8030.58|8030.58|8032.27|8032.27|8032.27|8032.27|8030.58|8030.58|0
1732092360000|2024-11-20 08:46:00|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|0
1732092370000|2024-11-20 08:46:10|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1732092390000|2024-11-20 08:46:30|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1732092420000|2024-11-20 08:47:00|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1732092430000|2024-11-20 08:47:10|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732092440000|2024-11-20 08:47:20|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|0
1732092460000|2024-11-20 08:47:40|8038.44|8038.44|8038.49|8038.49|8038.49|8038.49|8038.44|8038.44|0
1732092500000|2024-11-20 08:48:20|8039.59|8039.59|8039.88|8039.88|8039.88|8039.88|8039.59|8039.59|0
1732092510000|2024-11-20 08:48:30|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1732092550000|2024-11-20 08:49:10|8040.44|8040.44|8043.53|8043.53|8043.53|8043.53|8040.44|8040.44|0
1732092560000|2024-11-20 08:49:20|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|0
1732092570000|2024-11-20 08:49:30|8045.21|8045.21|8045.5|8045.5|8045.5|8045.5|8045.21|8045.21|0
1732092580000|2024-11-20 08:49:40|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1732092610000|2024-11-20 08:50:10|8047.48|8047.48|8048.61|8048.61|8048.61|8048.61|8047.48|8047.48|0
1732092620000|2024-11-20 08:50:20|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|0
1732092640000|2024-11-20 08:50:40|8049.71|8049.71|8051.2|8051.2|8051.2|8051.2|8049.71|8049.71|0
1732092650000|2024-11-20 08:50:50|8051.16|8051.16|8051.2|8051.2|8051.2|8051.2|8051.16|8051.16|0
1732092660000|2024-11-20 08:51:00|8052.31|8052.31|8053.18|8053.18|8053.18|8053.18|8052.31|8052.31|0
1732092670000|2024-11-20 08:51:10|8052.89|8052.89|8054|8054|8054|8054|8052.89|8052.89|0
1732092680000|2024-11-20 08:51:20|8053.71|8053.71|8054.82|8054.82|8054.82|8054.82|8053.71|8053.71|0
1732092690000|2024-11-20 08:51:30|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1732092700000|2024-11-20 08:51:40|8055.06|8055.06|8053.66|8053.66|8055.06|8055.06|8053.66|8053.66|0
1732092710000|2024-11-20 08:51:50|8053.37|8053.37|8051.97|8051.97|8053.37|8053.37|8051.97|8051.97|0
1732092730000|2024-11-20 08:52:10|8052.55|8052.55|8053.67|8053.67|8053.67|8053.67|8052.55|8052.55|0
1732092740000|2024-11-20 08:52:20|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|0
1732092760000|2024-11-20 08:52:40|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1732092790000|2024-11-20 08:53:10|8055.36|8055.36|8055.36|8055.36|8057.34|8057.34|8055.36|8055.36|0
1732092810000|2024-11-20 08:53:30|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1732092820000|2024-11-20 08:53:40|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1732092830000|2024-11-20 08:53:50|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1732092840000|2024-11-20 08:54:00|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1732092850000|2024-11-20 08:54:10|8050.01|8050.01|8049.69|8049.69|8051.41|8051.41|8049.69|8049.69|0
1732092860000|2024-11-20 08:54:20|8048.59|8048.59|8048.24|8048.24|8048.59|8048.59|8048.24|8048.24|0
1732092870000|2024-11-20 08:54:30|8048.19|8048.19|8048.07|8048.07|8048.19|8048.19|8048.07|8048.07|0
1732092880000|2024-11-20 08:54:40|8047.78|8047.78|8046.67|8046.67|8047.78|8047.78|8046.67|8046.67|0
1732092890000|2024-11-20 08:54:50|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|0
1732092900000|2024-11-20 08:55:00|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1732092910000|2024-11-20 08:55:10|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1732092940000|2024-11-20 08:55:40|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1732092950000|2024-11-20 08:55:50|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|0
1732092960000|2024-11-20 08:56:00|8049.46|8049.46|8049.17|8049.17|8049.46|8049.46|8049.17|8049.17|0
1732092970000|2024-11-20 08:56:10|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1732092980000|2024-11-20 08:56:20|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1732092990000|2024-11-20 08:56:30|8051.73|8051.73|8054.23|8054.23|8054.23|8054.23|8051.73|8051.73|0
1732093000000|2024-11-20 08:56:40|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1732093020000|2024-11-20 08:57:00|8055.05|8055.05|8055.34|8055.34|8055.34|8055.34|8055.05|8055.05|0
1732093040000|2024-11-20 08:57:20|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1732093050000|2024-11-20 08:57:30|8057.03|8057.03|8055.92|8055.92|8057.03|8057.03|8055.92|8055.92|0
1732093080000|2024-11-20 08:58:00|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1732093090000|2024-11-20 08:58:10|8056.21|8056.21|8055.92|8055.92|8056.21|8056.21|8055.92|8055.92|0
1732093100000|2024-11-20 08:58:20|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1732093180000|2024-11-20 08:59:40|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1732093190000|2024-11-20 08:59:50|8059.3|8059.3|8059.42|8059.42|8059.42|8059.42|8059.3|8059.3|0
1732093200000|2024-11-20 09:00:00|8060|8060|8063.96|8063.96|8063.96|8063.96|8060|8060|0
1732093210000|2024-11-20 09:00:10|8064.83|8064.83|8063.72|8063.72|8064.83|8064.83|8063.72|8063.72|0
1732093220000|2024-11-20 09:00:20|8063.14|8063.14|8062.04|8062.04|8063.14|8063.14|8062.04|8062.04|0
1732093230000|2024-11-20 09:00:30|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1732093290000|2024-11-20 09:01:30|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1732093320000|2024-11-20 09:02:00|8062.04|8062.04|8063.14|8063.14|8063.14|8063.14|8062.04|8062.04|0
1732093340000|2024-11-20 09:02:20|8063.1|8063.1|8062.23|8062.23|8063.1|8063.1|8062.23|8062.23|0
1732093350000|2024-11-20 09:02:30|8060.01|8060.01|8059.96|8059.96|8060.01|8060.01|8059.96|8059.96|0
1732093360000|2024-11-20 09:02:40|8059.38|8059.38|8059.67|8059.67|8059.67|8059.67|8059.09|8059.09|0
1732093370000|2024-11-20 09:02:50|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1732093380000|2024-11-20 09:03:00|8061.07|8061.07|8061.03|8061.03|8061.07|8061.07|8061.03|8061.03|0
1732093400000|2024-11-20 09:03:20|8060.16|8060.16|8058.18|8058.18|8060.16|8060.16|8058.18|8058.18|0
1732093410000|2024-11-20 09:03:30|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1732093420000|2024-11-20 09:03:40|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1732093430000|2024-11-20 09:03:50|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1732093440000|2024-11-20 09:04:00|8056.82|8056.82|8055.42|8055.42|8056.82|8056.82|8055.42|8055.42|0
1732093460000|2024-11-20 09:04:20|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|0
1732093480000|2024-11-20 09:04:40|8054.02|8054.02|8053.73|8053.73|8054.02|8054.02|8053.73|8053.73|0
1732093490000|2024-11-20 09:04:50|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1732093500000|2024-11-20 09:05:00|8054.6|8054.6|8055.42|8055.42|8056|8056|8054.6|8054.6|0
1732093510000|2024-11-20 09:05:10|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1732093520000|2024-11-20 09:05:20|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1732093530000|2024-11-20 09:05:30|8053.78|8053.78|8050.94|8050.94|8053.78|8053.78|8050.94|8050.94|0
1732093550000|2024-11-20 09:05:50|8052.05|8052.05|8054.02|8054.02|8054.02|8054.02|8052.05|8052.05|0
1732093570000|2024-11-20 09:06:10|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1732093580000|2024-11-20 09:06:20|8056.28|8056.28|8058.55|8058.55|8058.55|8058.55|8056.28|8056.28|0
1732093600000|2024-11-20 09:06:40|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1732093610000|2024-11-20 09:06:50|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1732093620000|2024-11-20 09:07:00|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1732093640000|2024-11-20 09:07:20|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1732090510000|2024-11-20 08:15:10|8027.87|8027.87|8025.66|8025.66|8027.87|8027.87|8025.66|8025.66|0
1732090520000|2024-11-20 08:15:20|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1732090530000|2024-11-20 08:15:30|8026.94|8026.94|8026.36|8026.36|8027.23|8027.23|8026.36|8026.36|0
1732090560000|2024-11-20 08:16:00|8025.25|8025.25|8022.74|8022.74|8025.25|8025.25|8022.74|8022.74|0
1732090580000|2024-11-20 08:16:20|8024.14|8024.14|8024.21|8024.21|8024.21|8024.21|8024.14|8024.14|0
1732090590000|2024-11-20 08:16:30|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|0
1732090600000|2024-11-20 08:16:40|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|0
1732090610000|2024-11-20 08:16:50|8025.59|8025.59|8025.25|8025.25|8026.17|8026.17|8025.25|8025.25|0
1732090620000|2024-11-20 08:17:00|8025.54|8025.54|8025.72|8025.72|8025.72|8025.72|8025.54|8025.54|0
1732090630000|2024-11-20 08:17:10|8025.82|8025.82|8026.67|8026.67|8026.69|8026.69|8025.82|8025.82|0
1732090650000|2024-11-20 08:17:30|8027.25|8027.25|8030.58|8030.58|8030.58|8030.58|8027.25|8027.25|0
1732090660000|2024-11-20 08:17:40|8031.68|8031.68|8030.58|8030.58|8031.68|8031.68|8030.58|8030.58|0
1732090680000|2024-11-20 08:18:00|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|8030.87|0
1732090700000|2024-11-20 08:18:20|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1732090710000|2024-11-20 08:18:30|8030.62|8030.62|8031.73|8031.73|8031.73|8031.73|8030.62|8030.62|0
1732090730000|2024-11-20 08:18:50|8031.44|8031.44|8031.15|8031.15|8031.44|8031.44|8031.15|8031.15|0
1732090750000|2024-11-20 08:19:10|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|0
1732090770000|2024-11-20 08:19:30|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|0
1732090780000|2024-11-20 08:19:40|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1732090790000|2024-11-20 08:19:50|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1732090800000|2024-11-20 08:20:00|8032.55|8032.55|8032.64|8032.64|8032.64|8032.64|8032.55|8032.55|0
1732090820000|2024-11-20 08:20:20|8034.04|8034.04|8033.75|8033.75|8034.04|8034.04|8033.75|8033.75|0
1732090850000|2024-11-20 08:20:50|8032.64|8032.64|8033.75|8033.75|8033.75|8033.75|8032.64|8032.64|0
1732090880000|2024-11-20 08:21:20|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1732090900000|2024-11-20 08:21:40|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1732090910000|2024-11-20 08:21:50|8035.15|8035.15|8035.44|8035.44|8035.44|8035.44|8035.15|8035.15|0
1732090940000|2024-11-20 08:22:20|8035.15|8035.15|8036.83|8036.83|8036.83|8036.83|8034.86|8034.86|0
1732090950000|2024-11-20 08:22:30|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1732090980000|2024-11-20 08:23:00|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|8037.46|0
1732090990000|2024-11-20 08:23:10|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1732091000000|2024-11-20 08:23:20|8035.77|8035.77|8034.09|8034.09|8035.77|8035.77|8034.09|8034.09|0
1732091010000|2024-11-20 08:23:30|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1732091020000|2024-11-20 08:23:40|8034.09|8034.09|8032.69|8032.69|8034.09|8034.09|8032.69|8032.69|0
1732091030000|2024-11-20 08:23:50|8032.76|8032.76|8033.05|8033.05|8033.05|8033.05|8032.76|8032.76|0
1732091040000|2024-11-20 08:24:00|8032.47|8032.47|8031.32|8031.32|8032.47|8032.47|8031.32|8031.32|0
1732091050000|2024-11-20 08:24:10|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1732091100000|2024-11-20 08:25:00|8029.33|8029.33|8032.41|8032.41|8032.41|8032.41|8029.33|8029.33|0
1732091130000|2024-11-20 08:25:30|8032.49|8032.49|8031.39|8031.39|8032.49|8032.49|8031.1|8031.1|0
1732091140000|2024-11-20 08:25:40|8031.1|8031.1|8028.3|8028.3|8031.1|8031.1|8028.3|8028.3|0
1732091150000|2024-11-20 08:25:50|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1732091180000|2024-11-20 08:26:20|8027.72|8027.72|8026.61|8026.61|8027.72|8027.72|8026.61|8026.61|0
1732091200000|2024-11-20 08:26:40|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|0
1732091210000|2024-11-20 08:26:50|8029.41|8029.41|8030.52|8030.52|8030.52|8030.52|8029.41|8029.41|0
1732091220000|2024-11-20 08:27:00|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1732091240000|2024-11-20 08:27:20|8031.39|8031.39|8032.49|8032.49|8032.49|8032.49|8031.39|8031.39|0
1732091250000|2024-11-20 08:27:30|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1732091260000|2024-11-20 08:27:40|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|0
1732091270000|2024-11-20 08:27:50|8032.82|8032.82|8031.43|8031.43|8032.82|8032.82|8031.43|8031.43|0
1732091280000|2024-11-20 08:28:00|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1732091290000|2024-11-20 08:28:10|8031.42|8031.42|8032.53|8032.53|8032.53|8032.53|8031.42|8031.42|0
1732091300000|2024-11-20 08:28:20|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1732091310000|2024-11-20 08:28:30|8033.36|8033.36|8033.1|8033.1|8033.36|8033.36|8033.07|8033.07|0
1732091340000|2024-11-20 08:29:00|8033.17|8033.17|8034.56|8034.56|8034.56|8034.56|8033.17|8033.17|0
1732091350000|2024-11-20 08:29:10|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|8034.67|0
1732091370000|2024-11-20 08:29:30|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1732091380000|2024-11-20 08:29:40|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1732091390000|2024-11-20 08:29:50|8034.31|8034.31|8033.2|8033.2|8034.31|8034.31|8033.2|8033.2|0
1732091400000|2024-11-20 08:30:00|8032.33|8032.33|8031.51|8031.51|8032.33|8032.33|8029.01|8029.01|0
1732091410000|2024-11-20 08:30:10|8031.22|8031.22|8028.72|8028.72|8031.22|8031.22|8028.72|8028.72|0
1732091420000|2024-11-20 08:30:20|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1732091440000|2024-11-20 08:30:40|8029.54|8029.54|8030.64|8030.64|8030.64|8030.64|8029.54|8029.54|0
1732091460000|2024-11-20 08:31:00|8031.22|8031.22|8031.2|8031.2|8031.22|8031.22|8031.2|8031.2|0
1732091470000|2024-11-20 08:31:10|8030.91|8030.91|8032.02|8032.02|8032.02|8032.02|8030.91|8030.91|0
1732091480000|2024-11-20 08:31:20|8033.12|8033.12|8033.99|8033.99|8034.57|8034.57|8033.12|8033.12|0
1732091490000|2024-11-20 08:31:30|8033.7|8033.7|8033.99|8033.99|8033.99|8033.99|8033.7|8033.7|0
1732091500000|2024-11-20 08:31:40|8034.03|8034.03|8033.45|8033.45|8034.03|8034.03|8033.45|8033.45|0
1732091510000|2024-11-20 08:31:50|8033.16|8033.16|8031.76|8031.76|8033.16|8033.16|8031.76|8031.76|0
1732091530000|2024-11-20 08:32:10|8031.18|8031.18|8027.83|8027.83|8031.18|8031.18|8027.83|8027.83|0
1732091540000|2024-11-20 08:32:20|8027.54|8027.54|8027.83|8027.83|8027.83|8027.83|8027.54|8027.54|0
1732091550000|2024-11-20 08:32:30|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|8028.12|0
1732091570000|2024-11-20 08:32:50|8028.13|8028.13|8029|8029|8029|8029|8028.13|8028.13|0
1732091580000|2024-11-20 08:33:00|8031.5|8031.5|8031.82|8031.82|8031.82|8031.82|8031.5|8031.5|0
1732091590000|2024-11-20 08:33:10|8032.92|8032.92|8031.82|8031.82|8032.92|8032.92|8031.82|8031.82|0
1732091600000|2024-11-20 08:33:20|8032.11|8032.11|8031.82|8031.82|8032.11|8032.11|8031.82|8031.82|0
1732091610000|2024-11-20 08:33:30|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|0
1732091620000|2024-11-20 08:33:40|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.53|8031.53|0
1732091640000|2024-11-20 08:34:00|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|0
1732091660000|2024-11-20 08:34:20|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1732091700000|2024-11-20 08:35:00|8031.29|8031.29|8033.71|8033.71|8033.79|8033.79|8031.29|8031.29|0
1732091710000|2024-11-20 08:35:10|8034.29|8034.29|8032.89|8032.89|8034.29|8034.29|8032.89|8032.89|0
1732091720000|2024-11-20 08:35:20|8031.49|8031.49|8031.48|8031.48|8031.49|8031.49|8031.48|8031.48|0
1732091730000|2024-11-20 08:35:30|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1732091750000|2024-11-20 08:35:50|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|8032.06|0
1732091760000|2024-11-20 08:36:00|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1732091770000|2024-11-20 08:36:10|8030.66|8030.66|8031.53|8031.53|8031.53|8031.53|8030.66|8030.66|0
1732091790000|2024-11-20 08:36:30|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|0
1732091810000|2024-11-20 08:36:50|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1732091820000|2024-11-20 08:37:00|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1732091830000|2024-11-20 08:37:10|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1732091840000|2024-11-20 08:37:20|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|8038.28|0
1732091860000|2024-11-20 08:37:40|8038.32|8038.32|8038.3|8038.3|8038.32|8038.32|8038.3|8038.3|0
1732091870000|2024-11-20 08:37:50|8038.88|8038.88|8039.98|8039.98|8039.98|8039.98|8038.88|8038.88|0
1732091890000|2024-11-20 08:38:10|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1732091900000|2024-11-20 08:38:20|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1732091910000|2024-11-20 08:38:30|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1732091930000|2024-11-20 08:38:50|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1732091980000|2024-11-20 08:39:40|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1732092000000|2024-11-20 08:40:00|8038.82|8038.82|8039.69|8039.69|8039.69|8039.69|8038.82|8038.82|0
1732092010000|2024-11-20 08:40:10|8039.11|8039.11|8041.09|8041.09|8041.09|8041.09|8039.11|8039.11|0
1732092020000|2024-11-20 08:40:20|8041.38|8041.38|8038.21|8038.21|8042.78|8042.78|8038.21|8038.21|0
1732092030000|2024-11-20 08:40:30|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|8037.92|0
1732092040000|2024-11-20 08:40:40|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1732092050000|2024-11-20 08:40:50|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1732092060000|2024-11-20 08:41:00|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1732092080000|2024-11-20 08:41:20|8038.21|8038.21|8039.03|8039.03|8039.03|8039.03|8037.92|8037.92|0
1732092110000|2024-11-20 08:41:50|8038.74|8038.74|8038.74|8038.74|8038.74|8038.74|8038.45|8038.45|0
1732092120000|2024-11-20 08:42:00|8039.03|8039.03|8036.47|8036.47|8039.03|8039.03|8036.47|8036.47|0
1732092130000|2024-11-20 08:42:10|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|0
1732092140000|2024-11-20 08:42:20|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|8035.65|0
1732092160000|2024-11-20 08:42:40|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|0
1732092170000|2024-11-20 08:42:50|8033.97|8033.97|8034|8034|8034|8034|8033.97|8033.97|0
1732092180000|2024-11-20 08:43:00|8032.89|8032.89|8031.51|8031.51|8032.89|8032.89|8031.51|8031.51|0
1732092190000|2024-11-20 08:43:10|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1732092230000|2024-11-20 08:43:50|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|8029.25|0
1732092250000|2024-11-20 08:44:10|8028.96|8028.96|8028.67|8028.67|8028.96|8028.96|8028.09|8028.09|0
1732092260000|2024-11-20 08:44:20|8028.38|8028.38|8026.98|8026.98|8028.38|8028.38|8026.98|8026.98|0
1732092270000|2024-11-20 08:44:30|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1732092280000|2024-11-20 08:44:40|8026.98|8026.98|8026.4|8026.4|8026.98|8026.98|8026.4|8026.4|0
1732092300000|2024-11-20 08:45:00|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|0
1732092310000|2024-11-20 08:45:10|8026.62|8026.62|8028.02|8028.02|8028.02|8028.02|8026.62|8026.62|0
1732092320000|2024-11-20 08:45:20|8028.31|8028.31|8029.42|8029.42|8029.42|8029.42|8028.31|8028.31|0
1732092330000|2024-11-20 08:45:30|8030|8030|8030|8030|8030|8030|8030|8030|0
1732092340000|2024-11-20 08:45:40|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|0
1732092350000|2024-11-20 08:45:50|8030.58|8030.58|8032.27|8032.27|8032.27|8032.27|8030.58|8030.58|0
1732092360000|2024-11-20 08:46:00|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|0
1732092370000|2024-11-20 08:46:10|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|8034.48|0
1732092390000|2024-11-20 08:46:30|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1732092420000|2024-11-20 08:47:00|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1732092430000|2024-11-20 08:47:10|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732092440000|2024-11-20 08:47:20|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|0
1732092460000|2024-11-20 08:47:40|8038.44|8038.44|8038.49|8038.49|8038.49|8038.49|8038.44|8038.44|0
1732092500000|2024-11-20 08:48:20|8039.59|8039.59|8039.88|8039.88|8039.88|8039.88|8039.59|8039.59|0
1732092510000|2024-11-20 08:48:30|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1732092550000|2024-11-20 08:49:10|8040.44|8040.44|8043.53|8043.53|8043.53|8043.53|8040.44|8040.44|0
1732092560000|2024-11-20 08:49:20|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|0
1732092570000|2024-11-20 08:49:30|8045.21|8045.21|8045.5|8045.5|8045.5|8045.5|8045.21|8045.21|0
1732092580000|2024-11-20 08:49:40|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1732092610000|2024-11-20 08:50:10|8047.48|8047.48|8048.61|8048.61|8048.61|8048.61|8047.48|8047.48|0
1732092620000|2024-11-20 08:50:20|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|8048.6|0
1732092640000|2024-11-20 08:50:40|8049.71|8049.71|8051.2|8051.2|8051.2|8051.2|8049.71|8049.71|0
1732092650000|2024-11-20 08:50:50|8051.16|8051.16|8051.2|8051.2|8051.2|8051.2|8051.16|8051.16|0
1732092660000|2024-11-20 08:51:00|8052.31|8052.31|8053.18|8053.18|8053.18|8053.18|8052.31|8052.31|0
1732092670000|2024-11-20 08:51:10|8052.89|8052.89|8054|8054|8054|8054|8052.89|8052.89|0
1732092680000|2024-11-20 08:51:20|8053.71|8053.71|8054.82|8054.82|8054.82|8054.82|8053.71|8053.71|0
1732092690000|2024-11-20 08:51:30|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|8055.11|0
1732092700000|2024-11-20 08:51:40|8055.06|8055.06|8053.66|8053.66|8055.06|8055.06|8053.66|8053.66|0
1732092710000|2024-11-20 08:51:50|8053.37|8053.37|8051.97|8051.97|8053.37|8053.37|8051.97|8051.97|0
1732092730000|2024-11-20 08:52:10|8052.55|8052.55|8053.67|8053.67|8053.67|8053.67|8052.55|8052.55|0
1732092740000|2024-11-20 08:52:20|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|0
1732092760000|2024-11-20 08:52:40|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1732092790000|2024-11-20 08:53:10|8055.36|8055.36|8055.36|8055.36|8057.34|8057.34|8055.36|8055.36|0
1732092810000|2024-11-20 08:53:30|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1732092820000|2024-11-20 08:53:40|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1732092830000|2024-11-20 08:53:50|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1732092840000|2024-11-20 08:54:00|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1732092850000|2024-11-20 08:54:10|8050.01|8050.01|8049.69|8049.69|8051.41|8051.41|8049.69|8049.69|0
1732092860000|2024-11-20 08:54:20|8048.59|8048.59|8048.24|8048.24|8048.59|8048.59|8048.24|8048.24|0
1732092870000|2024-11-20 08:54:30|8048.19|8048.19|8048.07|8048.07|8048.19|8048.19|8048.07|8048.07|0
1732092880000|2024-11-20 08:54:40|8047.78|8047.78|8046.67|8046.67|8047.78|8047.78|8046.67|8046.67|0
1732092890000|2024-11-20 08:54:50|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|8046.38|0
1732092900000|2024-11-20 08:55:00|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1732092910000|2024-11-20 08:55:10|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1732092940000|2024-11-20 08:55:40|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1732092950000|2024-11-20 08:55:50|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|8049.75|0
1732092960000|2024-11-20 08:56:00|8049.46|8049.46|8049.17|8049.17|8049.46|8049.46|8049.17|8049.17|0
1732092970000|2024-11-20 08:56:10|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1732092980000|2024-11-20 08:56:20|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1732092990000|2024-11-20 08:56:30|8051.73|8051.73|8054.23|8054.23|8054.23|8054.23|8051.73|8051.73|0
1732093000000|2024-11-20 08:56:40|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1732093020000|2024-11-20 08:57:00|8055.05|8055.05|8055.34|8055.34|8055.34|8055.34|8055.05|8055.05|0
1732093040000|2024-11-20 08:57:20|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1732093050000|2024-11-20 08:57:30|8057.03|8057.03|8055.92|8055.92|8057.03|8057.03|8055.92|8055.92|0
1732093080000|2024-11-20 08:58:00|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1732093090000|2024-11-20 08:58:10|8056.21|8056.21|8055.92|8055.92|8056.21|8056.21|8055.92|8055.92|0
1732093100000|2024-11-20 08:58:20|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1732093180000|2024-11-20 08:59:40|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1732093190000|2024-11-20 08:59:50|8059.3|8059.3|8059.42|8059.42|8059.42|8059.42|8059.3|8059.3|0
1732093200000|2024-11-20 09:00:00|8060|8060|8063.96|8063.96|8063.96|8063.96|8060|8060|0
1732093210000|2024-11-20 09:00:10|8064.83|8064.83|8063.72|8063.72|8064.83|8064.83|8063.72|8063.72|0
1732093220000|2024-11-20 09:00:20|8063.14|8063.14|8062.04|8062.04|8063.14|8063.14|8062.04|8062.04|0
1732093230000|2024-11-20 09:00:30|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1732093290000|2024-11-20 09:01:30|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1732093320000|2024-11-20 09:02:00|8062.04|8062.04|8063.14|8063.14|8063.14|8063.14|8062.04|8062.04|0
1732093340000|2024-11-20 09:02:20|8063.1|8063.1|8062.23|8062.23|8063.1|8063.1|8062.23|8062.23|0
1732093350000|2024-11-20 09:02:30|8060.01|8060.01|8059.96|8059.96|8060.01|8060.01|8059.96|8059.96|0
1732093360000|2024-11-20 09:02:40|8059.38|8059.38|8059.67|8059.67|8059.67|8059.67|8059.09|8059.09|0
1732093370000|2024-11-20 09:02:50|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1732093380000|2024-11-20 09:03:00|8061.07|8061.07|8061.03|8061.03|8061.07|8061.07|8061.03|8061.03|0
1732093400000|2024-11-20 09:03:20|8060.16|8060.16|8058.18|8058.18|8060.16|8060.16|8058.18|8058.18|0
1732093410000|2024-11-20 09:03:30|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1732093420000|2024-11-20 09:03:40|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1732093430000|2024-11-20 09:03:50|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1732093440000|2024-11-20 09:04:00|8056.82|8056.82|8055.42|8055.42|8056.82|8056.82|8055.42|8055.42|0
1732093460000|2024-11-20 09:04:20|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|0
1732093480000|2024-11-20 09:04:40|8054.02|8054.02|8053.73|8053.73|8054.02|8054.02|8053.73|8053.73|0
1732093490000|2024-11-20 09:04:50|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1732093500000|2024-11-20 09:05:00|8054.6|8054.6|8055.42|8055.42|8056|8056|8054.6|8054.6|0
1732093510000|2024-11-20 09:05:10|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1732093520000|2024-11-20 09:05:20|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|8054.07|0
1732093530000|2024-11-20 09:05:30|8053.78|8053.78|8050.94|8050.94|8053.78|8053.78|8050.94|8050.94|0
1732093550000|2024-11-20 09:05:50|8052.05|8052.05|8054.02|8054.02|8054.02|8054.02|8052.05|8052.05|0
1732093570000|2024-11-20 09:06:10|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1732093580000|2024-11-20 09:06:20|8056.28|8056.28|8058.55|8058.55|8058.55|8058.55|8056.28|8056.28|0
1732093600000|2024-11-20 09:06:40|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1732093610000|2024-11-20 09:06:50|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1732093620000|2024-11-20 09:07:00|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1732093640000|2024-11-20 09:07:20|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1732093680000|2024-11-20 09:08:00|8060.29|8060.29|8060|8060|8060.29|8060.29|8060|8060|0
1732093700000|2024-11-20 09:08:20|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|0
1732093710000|2024-11-20 09:08:30|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1732093720000|2024-11-20 09:08:40|8060|8060|8060|8060|8060|8060|8060|8060|0
1732093730000|2024-11-20 09:08:50|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1732093760000|2024-11-20 09:09:20|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1732093790000|2024-11-20 09:09:50|8062.22|8062.22|8062.24|8062.24|8062.24|8062.24|8062.22|8062.22|0
1732093800000|2024-11-20 09:10:00|8061.95|8061.95|8063.34|8063.34|8063.34|8063.34|8061.94|8061.94|0
1732093810000|2024-11-20 09:10:10|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8061.94|8061.94|0
1732093820000|2024-11-20 09:10:20|8061.12|8061.12|8060.83|8060.83|8061.12|8061.12|8060.83|8060.83|0
1732093830000|2024-11-20 09:10:30|8061.12|8061.12|8060.83|8060.83|8061.12|8061.12|8060.83|8060.83|0
1732093840000|2024-11-20 09:10:40|8061.01|8061.01|8062.42|8062.42|8062.42|8062.42|8061.01|8061.01|0
1732093850000|2024-11-20 09:10:50|8062.47|8062.47|8062.76|8062.76|8062.76|8062.76|8062.47|8062.47|0
1732093870000|2024-11-20 09:11:10|8061.36|8061.36|8061.94|8061.94|8061.94|8061.94|8061.36|8061.36|0
1732093890000|2024-11-20 09:11:30|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1732093900000|2024-11-20 09:11:40|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|0
1732093910000|2024-11-20 09:11:50|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1732093920000|2024-11-20 09:12:00|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1732093940000|2024-11-20 09:12:20|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|0
1732093980000|2024-11-20 09:13:00|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1732093990000|2024-11-20 09:13:10|8058.28|8058.28|8057.17|8057.17|8058.28|8058.28|8057.17|8057.17|0
1732094000000|2024-11-20 09:13:20|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|0
1732094010000|2024-11-20 09:13:30|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1732094020000|2024-11-20 09:13:40|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1732094030000|2024-11-20 09:13:50|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|0
1732094100000|2024-11-20 09:15:00|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1732094120000|2024-11-20 09:15:20|8057.41|8057.41|8057.12|8057.12|8057.41|8057.41|8057.12|8057.12|0
1732094130000|2024-11-20 09:15:30|8056.01|8056.01|8055.93|8055.93|8056.01|8056.01|8055.93|8055.93|0
1732094140000|2024-11-20 09:15:40|8055.89|8055.89|8055.85|8055.85|8055.89|8055.89|8055.85|8055.85|0
1732094150000|2024-11-20 09:15:50|8056.14|8056.14|8057.25|8057.25|8057.25|8057.25|8056.14|8056.14|0
1732094160000|2024-11-20 09:16:00|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1732094210000|2024-11-20 09:16:50|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1732094220000|2024-11-20 09:17:00|8056.91|8056.91|8055.52|8055.52|8056.91|8056.91|8055.52|8055.52|0
1732094230000|2024-11-20 09:17:10|8055.81|8055.81|8056.91|8056.91|8056.91|8056.91|8055.81|8055.81|0
1732094240000|2024-11-20 09:17:20|8055.81|8055.81|8055.4|8055.4|8055.81|8055.81|8055.23|8055.23|0
1732094250000|2024-11-20 09:17:30|8055.44|8055.44|8055.2|8055.2|8055.49|8055.49|8055.2|8055.2|0
1732094260000|2024-11-20 09:17:40|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1732094290000|2024-11-20 09:18:10|8054.38|8054.38|8054.06|8054.06|8054.38|8054.38|8054.06|8054.06|0
1732094300000|2024-11-20 09:18:20|8053.77|8053.77|8054.35|8054.35|8054.35|8054.35|8053.77|8053.77|0
1732094310000|2024-11-20 09:18:30|8054.06|8054.06|8054.64|8054.64|8054.64|8054.64|8054.06|8054.06|0
1732094330000|2024-11-20 09:18:50|8054.62|8054.62|8056.6|8056.6|8056.6|8056.6|8054.62|8054.62|0
1732094340000|2024-11-20 09:19:00|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1732094350000|2024-11-20 09:19:10|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1732094360000|2024-11-20 09:19:20|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1732094370000|2024-11-20 09:19:30|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1732094380000|2024-11-20 09:19:40|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1732094390000|2024-11-20 09:19:50|8059.68|8059.68|8060.65|8060.65|8060.65|8060.65|8059.68|8059.68|0
1732094400000|2024-11-20 09:20:00|8060.07|8060.07|8059.78|8059.78|8061.17|8061.17|8059.78|8059.78|0
1732094440000|2024-11-20 09:20:40|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1732094450000|2024-11-20 09:20:50|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|0
1732094470000|2024-11-20 09:21:10|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1732094480000|2024-11-20 09:21:20|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1732094490000|2024-11-20 09:21:30|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1732094510000|2024-11-20 09:21:50|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1732094520000|2024-11-20 09:22:00|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1732094550000|2024-11-20 09:22:30|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|0
1732094560000|2024-11-20 09:22:40|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1732094570000|2024-11-20 09:22:50|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|0
1732094580000|2024-11-20 09:23:00|8063.68|8063.68|8062.28|8062.28|8063.68|8063.68|8062.28|8062.28|0
1732094600000|2024-11-20 09:23:20|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1732094610000|2024-11-20 09:23:30|8062.04|8062.04|8059.43|8059.43|8062.04|8062.04|8059.43|8059.43|0
1732094630000|2024-11-20 09:23:50|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|0
1732094650000|2024-11-20 09:24:10|8060.01|8060.01|8059.43|8059.43|8060.01|8060.01|8059.43|8059.43|0
1732094680000|2024-11-20 09:24:40|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1732094700000|2024-11-20 09:25:00|8060.53|8060.53|8060.82|8060.82|8060.82|8060.82|8060.53|8060.53|0
1732094760000|2024-11-20 09:26:00|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|0
1732094780000|2024-11-20 09:26:20|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1732094820000|2024-11-20 09:27:00|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|0
1732094830000|2024-11-20 09:27:10|8059.43|8059.43|8056.63|8056.63|8059.43|8059.43|8056.63|8056.63|0
1732094840000|2024-11-20 09:27:20|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|0
1732094860000|2024-11-20 09:27:40|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|0
1732094890000|2024-11-20 09:28:10|8056.08|8056.08|8053.28|8053.28|8056.08|8056.08|8053.28|8053.28|0
1732094950000|2024-11-20 09:29:10|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|0
1732094960000|2024-11-20 09:29:20|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|0
1732094970000|2024-11-20 09:29:30|8056.08|8056.08|8056.37|8056.37|8056.37|8056.37|8056.08|8056.08|0
1732094980000|2024-11-20 09:29:40|8056.08|8056.08|8054.97|8054.97|8056.08|8056.08|8054.97|8054.97|0
1732094990000|2024-11-20 09:29:50|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1732095010000|2024-11-20 09:30:10|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1732095020000|2024-11-20 09:30:20|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1732095030000|2024-11-20 09:30:30|8054.1|8054.1|8051.59|8051.59|8054.1|8054.1|8051.59|8051.59|0
1732095050000|2024-11-20 09:30:50|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|0
1732095060000|2024-11-20 09:31:00|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|0
1732095070000|2024-11-20 09:31:10|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1732095090000|2024-11-20 09:31:30|8050.63|8050.63|8047.83|8047.83|8050.63|8050.63|8047.83|8047.83|0
1732095100000|2024-11-20 09:31:40|8047.25|8047.25|8045.77|8045.77|8047.25|8047.25|8045.77|8045.77|0
1732095120000|2024-11-20 09:32:00|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1732095130000|2024-11-20 09:32:10|8045.77|8045.77|8046.06|8046.06|8046.06|8046.06|8045.77|8045.77|0
1732095140000|2024-11-20 09:32:20|8045.77|8045.77|8045.48|8045.48|8045.77|8045.77|8045.48|8045.48|0
1732095150000|2024-11-20 09:32:30|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1732095160000|2024-11-20 09:32:40|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1732095170000|2024-11-20 09:32:50|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1732095200000|2024-11-20 09:33:20|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|0
1732095210000|2024-11-20 09:33:30|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1732095250000|2024-11-20 09:34:10|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1732095260000|2024-11-20 09:34:20|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1732095310000|2024-11-20 09:35:10|8049.43|8049.43|8050.01|8050.01|8050.3|8050.3|8049.43|8049.43|0
1732095320000|2024-11-20 09:35:20|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732095330000|2024-11-20 09:35:30|8049.69|8049.69|8049.8|8049.8|8049.8|8049.8|8049.69|8049.69|0
1732095350000|2024-11-20 09:35:50|8050.09|8050.09|8048.98|8048.98|8050.09|8050.09|8048.98|8048.98|0
1732095360000|2024-11-20 09:36:00|8051.2|8051.2|8051.49|8051.49|8051.49|8051.49|8051.2|8051.2|0
1732095390000|2024-11-20 09:36:30|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|0
1732095420000|2024-11-20 09:37:00|8052.57|8052.57|8052.86|8052.86|8052.86|8052.86|8052.57|8052.57|0
1732095440000|2024-11-20 09:37:20|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1732095450000|2024-11-20 09:37:30|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|0
1732095490000|2024-11-20 09:38:10|8054.26|8054.26|8053.97|8053.97|8054.26|8054.26|8053.97|8053.97|0
1732095500000|2024-11-20 09:38:20|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|0
1732095510000|2024-11-20 09:38:30|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|0
1732095520000|2024-11-20 09:38:40|8053.68|8053.68|8052.57|8052.57|8053.68|8053.68|8052.57|8052.57|0
1732095540000|2024-11-20 09:39:00|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|0
1732095560000|2024-11-20 09:39:20|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1732095580000|2024-11-20 09:39:40|8054.78|8054.78|8055.07|8055.07|8055.07|8055.07|8054.78|8054.78|0
1732095600000|2024-11-20 09:40:00|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1732095630000|2024-11-20 09:40:30|8056.76|8056.76|8057.05|8057.05|8057.05|8057.05|8056.76|8056.76|0
1732095640000|2024-11-20 09:40:40|8056.76|8056.76|8055.65|8055.65|8056.76|8056.76|8055.65|8055.65|0
1732095730000|2024-11-20 09:42:10|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1732095750000|2024-11-20 09:42:30|8055.94|8055.94|8051.44|8051.44|8055.94|8055.94|8051.44|8051.44|0
1732095780000|2024-11-20 09:43:00|8050.33|8050.33|8049.98|8049.98|8050.33|8050.33|8049.98|8049.98|0
1732095810000|2024-11-20 09:43:30|8050.27|8050.27|8048.87|8048.87|8050.27|8050.27|8048.87|8048.87|0
1732095830000|2024-11-20 09:43:50|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732095850000|2024-11-20 09:44:10|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1732095860000|2024-11-20 09:44:20|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1732095900000|2024-11-20 09:45:00|8049.4|8049.4|8048.24|8048.24|8049.4|8049.4|8048.24|8048.24|0
1732095910000|2024-11-20 09:45:10|8047.95|8047.95|8047.91|8047.91|8047.95|8047.95|8047.91|8047.91|0
1732095930000|2024-11-20 09:45:30|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1732095940000|2024-11-20 09:45:40|8047.53|8047.53|8047.51|8047.51|8047.53|8047.53|8047.51|8047.51|0
1732095950000|2024-11-20 09:45:50|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|0
1732095960000|2024-11-20 09:46:00|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|0
1732095970000|2024-11-20 09:46:10|8045.23|8045.23|8045.2|8045.2|8045.23|8045.23|8045.2|8045.2|0
1732095980000|2024-11-20 09:46:20|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1732096040000|2024-11-20 09:47:20|8043.8|8043.8|8042.69|8042.69|8043.8|8043.8|8042.69|8042.69|0
1732096060000|2024-11-20 09:47:40|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1732096070000|2024-11-20 09:47:50|8043.77|8043.77|8043.48|8043.48|8043.77|8043.77|8043.48|8043.48|0
1732096100000|2024-11-20 09:48:20|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1732096150000|2024-11-20 09:49:10|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1732096180000|2024-11-20 09:49:40|8041.27|8041.27|8040.69|8040.69|8041.27|8041.27|8040.69|8040.69|0
1732096190000|2024-11-20 09:49:50|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1732096200000|2024-11-20 09:50:00|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1732096220000|2024-11-20 09:50:20|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|0
1732096250000|2024-11-20 09:50:50|8038.93|8038.93|8037.24|8037.24|8038.93|8038.93|8037.24|8037.24|0
1732096260000|2024-11-20 09:51:00|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1732096290000|2024-11-20 09:51:30|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1732096300000|2024-11-20 09:51:40|8037.15|8037.15|8038.83|8038.83|8038.83|8038.83|8037.15|8037.15|0
1732096310000|2024-11-20 09:51:50|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|0
1732096320000|2024-11-20 09:52:00|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1732096330000|2024-11-20 09:52:10|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|0
1732096340000|2024-11-20 09:52:20|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1732096350000|2024-11-20 09:52:30|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|0
1732096370000|2024-11-20 09:52:50|8037.15|8037.15|8037.73|8037.73|8037.73|8037.73|8037.15|8037.15|0
1732096380000|2024-11-20 09:53:00|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|0
1732096390000|2024-11-20 09:53:10|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|0
1732096420000|2024-11-20 09:53:40|8040.24|8040.24|8038.85|8038.85|8040.24|8040.24|8038.85|8038.85|0
1732096430000|2024-11-20 09:53:50|8037.74|8037.74|8037.45|8037.45|8037.74|8037.74|8037.45|8037.45|0
1732096440000|2024-11-20 09:54:00|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|0
1732096450000|2024-11-20 09:54:10|8040.53|8040.53|8040.24|8040.24|8040.53|8040.53|8040.24|8040.24|0
1732096510000|2024-11-20 09:55:10|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1732096520000|2024-11-20 09:55:20|8041.76|8041.76|8041.47|8041.47|8041.76|8041.76|8041.47|8041.47|0
1732096530000|2024-11-20 09:55:30|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1732096560000|2024-11-20 09:56:00|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|0
1732096570000|2024-11-20 09:56:10|8043.39|8043.39|8043.38|8043.38|8043.39|8043.39|8043.38|8043.38|0
1732096580000|2024-11-20 09:56:20|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|0
1732096600000|2024-11-20 09:56:40|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8040.01|8040.01|0
1732096620000|2024-11-20 09:57:00|8041.4|8041.4|8040.3|8040.3|8041.4|8041.4|8040.3|8040.3|0
1732096630000|2024-11-20 09:57:10|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1732096660000|2024-11-20 09:57:40|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1732096670000|2024-11-20 09:57:50|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|0
1732096720000|2024-11-20 09:58:40|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|0
1732096740000|2024-11-20 09:59:00|8038.59|8038.59|8038.5|8038.5|8038.59|8038.59|8038.5|8038.5|0
1732096750000|2024-11-20 09:59:10|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1732096800000|2024-11-20 10:00:00|8039.83|8039.83|8041.23|8041.23|8041.23|8041.23|8039.83|8039.83|0
1732096820000|2024-11-20 10:00:20|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1732096840000|2024-11-20 10:00:40|8039.54|8039.54|8039.25|8039.25|8039.54|8039.54|8039.25|8039.25|0
1732096850000|2024-11-20 10:00:50|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1732096860000|2024-11-20 10:01:00|8039.54|8039.54|8038.15|8038.15|8039.54|8039.54|8038.15|8038.15|0
1732096870000|2024-11-20 10:01:10|8037.86|8037.86|8036.75|8036.75|8037.86|8037.86|8036.75|8036.75|0
1732096920000|2024-11-20 10:02:00|8037.33|8037.33|8039.83|8039.83|8039.83|8039.83|8037.33|8037.33|0
1732096950000|2024-11-20 10:02:30|8039.54|8039.54|8039.6|8039.6|8039.6|8039.6|8039.54|8039.54|0
1732096960000|2024-11-20 10:02:40|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|0
1732096970000|2024-11-20 10:02:50|8040.2|8040.2|8040.17|8040.17|8040.2|8040.2|8040.17|8040.17|0
1732096980000|2024-11-20 10:03:00|8040.16|8040.16|8040.13|8040.13|8040.16|8040.16|8040.13|8040.13|0
1732097010000|2024-11-20 10:03:30|8041.24|8041.24|8041.82|8041.82|8041.82|8041.82|8041.24|8041.24|0
1732097040000|2024-11-20 10:04:00|8041.79|8041.79|8041.77|8041.77|8041.79|8041.79|8041.77|8041.77|0
1732097060000|2024-11-20 10:04:20|8042.88|8042.88|8043.46|8043.46|8043.75|8043.75|8042.88|8042.88|0
1732097070000|2024-11-20 10:04:30|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|0
1732097100000|2024-11-20 10:05:00|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|0
1732097120000|2024-11-20 10:05:20|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1732097130000|2024-11-20 10:05:30|8044.04|8044.04|8043.75|8043.75|8044.04|8044.04|8043.75|8043.75|0
1732097140000|2024-11-20 10:05:40|8044.33|8044.33|8044.04|8044.04|8044.33|8044.33|8044.04|8044.04|0
1732097150000|2024-11-20 10:05:50|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1732097160000|2024-11-20 10:06:00|8044.04|8044.04|8042.06|8042.06|8044.04|8044.04|8042.06|8042.06|0
1732097170000|2024-11-20 10:06:10|8041.96|8041.96|8040.56|8040.56|8042.25|8042.25|8040.56|8040.56|0
1732097180000|2024-11-20 10:06:20|8040.52|8040.52|8040.61|8040.61|8040.61|8040.61|8040.52|8040.52|0
1732097190000|2024-11-20 10:06:30|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1732097200000|2024-11-20 10:06:40|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|0
1732097230000|2024-11-20 10:07:10|8040.61|8040.61|8040.66|8040.66|8040.66|8040.66|8040.61|8040.61|0
1732097240000|2024-11-20 10:07:20|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|0
1732097250000|2024-11-20 10:07:30|8040.66|8040.66|8040.37|8040.37|8040.66|8040.66|8040.37|8040.37|0
1732097260000|2024-11-20 10:07:40|8040.66|8040.66|8038.97|8038.97|8040.66|8040.66|8038.97|8038.97|0
1732097290000|2024-11-20 10:08:10|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732097300000|2024-11-20 10:08:20|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1732097310000|2024-11-20 10:08:30|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1732097350000|2024-11-20 10:09:10|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1732097360000|2024-11-20 10:09:20|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732097390000|2024-11-20 10:09:50|8038.97|8038.97|8037.86|8037.86|8038.97|8038.97|8037.86|8037.86|0
1732097400000|2024-11-20 10:10:00|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732097420000|2024-11-20 10:10:20|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|0
1732097450000|2024-11-20 10:10:50|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|0
1732097500000|2024-11-20 10:11:40|8037.4|8037.4|8035.71|8035.71|8037.4|8037.4|8035.71|8035.71|0
1732097510000|2024-11-20 10:11:50|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|0
1732097550000|2024-11-20 10:12:30|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|0
1732097570000|2024-11-20 10:12:50|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|0
1732097580000|2024-11-20 10:13:00|8036|8036|8034.89|8034.89|8036|8036|8034.89|8034.89|0
1732097650000|2024-11-20 10:14:10|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|0
1732097680000|2024-11-20 10:14:40|8034.89|8034.89|8034.94|8034.94|8034.94|8034.94|8034.89|8034.89|0
1732097700000|2024-11-20 10:15:00|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1732097710000|2024-11-20 10:15:10|8035.52|8035.52|8036.92|8036.92|8036.92|8036.92|8035.52|8035.52|0
1732097720000|2024-11-20 10:15:20|8037.21|8037.21|8038.34|8038.34|8038.34|8038.34|8037.21|8037.21|0
1732097740000|2024-11-20 10:15:40|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8036.94|8036.94|0
1732097780000|2024-11-20 10:16:20|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|0
1732097800000|2024-11-20 10:16:40|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1732097820000|2024-11-20 10:17:00|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1732097860000|2024-11-20 10:17:40|8038.63|8038.63|8039.76|8039.76|8039.76|8039.76|8038.63|8038.63|0
1732097880000|2024-11-20 10:18:00|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1732097900000|2024-11-20 10:18:20|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1732097910000|2024-11-20 10:18:30|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1732097920000|2024-11-20 10:18:40|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1732097930000|2024-11-20 10:18:50|8038.65|8038.65|8038.94|8038.94|8038.94|8038.94|8038.65|8038.65|0
1732098000000|2024-11-20 10:20:00|8037.54|8037.54|8037.25|8037.25|8037.54|8037.54|8037.25|8037.25|0
1732098050000|2024-11-20 10:20:50|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|0
1732098090000|2024-11-20 10:21:30|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|0
1732098110000|2024-11-20 10:21:50|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|0
1732098120000|2024-11-20 10:22:00|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|0
1732098140000|2024-11-20 10:22:20|8036.72|8036.72|8036.82|8036.82|8036.82|8036.82|8036.72|8036.72|0
1732098160000|2024-11-20 10:22:40|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|0
1732098190000|2024-11-20 10:23:10|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|0
1732098240000|2024-11-20 10:24:00|8037.06|8037.06|8037.7|8037.7|8037.7|8037.7|8037.06|8037.06|0
1732098260000|2024-11-20 10:24:20|8037.99|8037.99|8038.28|8038.28|8038.28|8038.28|8037.99|8037.99|0
1732098270000|2024-11-20 10:24:30|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1732098310000|2024-11-20 10:25:10|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1732098320000|2024-11-20 10:25:20|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1732098330000|2024-11-20 10:25:30|8042.1|8042.1|8040.99|8040.99|8042.1|8042.1|8040.99|8040.99|0
1732098340000|2024-11-20 10:25:40|8041.28|8041.28|8040.99|8040.99|8041.28|8041.28|8040.99|8040.99|0
1732098360000|2024-11-20 10:26:00|8041.28|8041.28|8042.15|8042.15|8042.44|8042.44|8041.28|8041.28|0
1732098380000|2024-11-20 10:26:20|8040.75|8040.75|8041.04|8041.04|8041.04|8041.04|8040.75|8040.75|0
1732098400000|2024-11-20 10:26:40|8040.75|8040.75|8039.65|8039.65|8040.75|8040.75|8039.65|8039.65|0
1732098420000|2024-11-20 10:27:00|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1732098430000|2024-11-20 10:27:10|8039.65|8039.65|8040.75|8040.75|8040.75|8040.75|8039.65|8039.65|0
1732098440000|2024-11-20 10:27:20|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|0
1732098460000|2024-11-20 10:27:40|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1732098480000|2024-11-20 10:28:00|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1732098490000|2024-11-20 10:28:10|8038.78|8038.78|8038.78|8038.78|8039.07|8039.07|8038.78|8038.78|0
1732098500000|2024-11-20 10:28:20|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|0
1732098520000|2024-11-20 10:28:40|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1732098560000|2024-11-20 10:29:20|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1732098570000|2024-11-20 10:29:30|8036.51|8036.51|8035.59|8035.59|8036.51|8036.51|8034.82|8034.82|0
1732098580000|2024-11-20 10:29:40|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|0
1732098590000|2024-11-20 10:29:50|8035.01|8035.01|8035.59|8035.59|8035.59|8035.59|8035.01|8035.01|0
1732098600000|2024-11-20 10:30:00|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|0
1732098610000|2024-11-20 10:30:10|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1732098620000|2024-11-20 10:30:20|8030|8030|8030|8030|8030|8030|8030|8030|0
1732098640000|2024-11-20 10:30:40|8029.71|8029.71|8030|8030|8030|8030|8029.71|8029.71|0
1732098670000|2024-11-20 10:31:10|8030.29|8030.29|8031.69|8031.69|8031.69|8031.69|8030.29|8030.29|0
1732098680000|2024-11-20 10:31:20|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1732098700000|2024-11-20 10:31:40|8030|8030|8030|8030|8030|8030|8030|8030|0
1732098750000|2024-11-20 10:32:30|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1732098770000|2024-11-20 10:32:50|8030|8030|8030|8030|8030|8030|8030|8030|0
1732098790000|2024-11-20 10:33:10|8028.89|8028.89|8028.77|8028.77|8028.89|8028.89|8028.77|8028.77|0
1732098800000|2024-11-20 10:33:20|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1732098810000|2024-11-20 10:33:30|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|0
1732098840000|2024-11-20 10:34:00|8028.72|8028.72|8028.43|8028.43|8028.72|8028.72|8028.43|8028.43|0
1732098850000|2024-11-20 10:34:10|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1732098860000|2024-11-20 10:34:20|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1732098900000|2024-11-20 10:35:00|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1732098910000|2024-11-20 10:35:10|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|0
1732098920000|2024-11-20 10:35:20|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1732099000000|2024-11-20 10:36:40|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|0
1732099020000|2024-11-20 10:37:00|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|0
1732099050000|2024-11-20 10:37:30|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1732099090000|2024-11-20 10:38:10|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1732099130000|2024-11-20 10:38:50|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1732099140000|2024-11-20 10:39:00|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|0
1732099190000|2024-11-20 10:39:50|8034.99|8034.99|8036.09|8036.09|8036.09|8036.09|8034.99|8034.99|0
1732099210000|2024-11-20 10:40:10|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.41|8034.41|0
1732099230000|2024-11-20 10:40:30|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1732099250000|2024-11-20 10:40:50|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1732099260000|2024-11-20 10:41:00|8035.84|8035.84|8036.13|8036.13|8036.13|8036.13|8035.84|8035.84|0
1732099270000|2024-11-20 10:41:10|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|0
1732099280000|2024-11-20 10:41:20|8035.6|8035.6|8036.18|8036.18|8036.18|8036.18|8035.6|8035.6|0
1732099290000|2024-11-20 10:41:30|8036.47|8036.47|8037.57|8037.57|8037.57|8037.57|8036.47|8036.47|0
1732099320000|2024-11-20 10:42:00|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1732099360000|2024-11-20 10:42:40|8037.57|8037.57|8037.86|8037.86|8037.86|8037.86|8037.57|8037.57|0
1732099390000|2024-11-20 10:43:10|8037.57|8037.57|8037.86|8037.86|8037.86|8037.86|8037.57|8037.57|0
1732099440000|2024-11-20 10:44:00|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1732099450000|2024-11-20 10:44:10|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732099470000|2024-11-20 10:44:30|8038.68|8038.68|8040.13|8040.13|8040.13|8040.13|8038.68|8038.68|0
1732099480000|2024-11-20 10:44:40|8040.42|8040.42|8040.13|8040.13|8040.42|8040.42|8040.13|8040.13|0
1732099510000|2024-11-20 10:45:10|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1732099530000|2024-11-20 10:45:30|8040.13|8040.13|8038.73|8038.73|8040.13|8040.13|8038.73|8038.73|0
1732099540000|2024-11-20 10:45:40|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|0
1732099550000|2024-11-20 10:45:50|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1732099580000|2024-11-20 10:46:20|8040.13|8040.13|8038.73|8038.73|8040.13|8040.13|8038.73|8038.73|0
1732099590000|2024-11-20 10:46:30|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1732099640000|2024-11-20 10:47:20|8037.92|8037.92|8037.63|8037.63|8037.92|8037.92|8037.63|8037.63|0
1732099680000|2024-11-20 10:48:00|8037.34|8037.34|8035.65|8035.65|8037.34|8037.34|8035.36|8035.36|0
1732099700000|2024-11-20 10:48:20|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|0
1732099730000|2024-11-20 10:48:50|8035.07|8035.07|8034.68|8034.68|8035.07|8035.07|8034.68|8034.68|0
1732099740000|2024-11-20 10:49:00|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1732099760000|2024-11-20 10:49:20|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1732099780000|2024-11-20 10:49:40|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|0
1732099790000|2024-11-20 10:49:50|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1732099810000|2024-11-20 10:50:10|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|0
1732099820000|2024-11-20 10:50:20|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1732099830000|2024-11-20 10:50:30|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1732099840000|2024-11-20 10:50:40|8030.83|8030.83|8031.12|8031.12|8031.12|8031.12|8030.83|8030.83|0
1732099860000|2024-11-20 10:51:00|8030.01|8030.01|8029.43|8029.43|8030.01|8030.01|8029.43|8029.43|0
1732099880000|2024-11-20 10:51:20|8030.54|8030.54|8030.83|8030.83|8030.83|8030.83|8030.54|8030.54|0
1732099890000|2024-11-20 10:51:30|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|0
1732099900000|2024-11-20 10:51:40|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|0
1732099940000|2024-11-20 10:52:20|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|0
1732099950000|2024-11-20 10:52:30|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1732099990000|2024-11-20 10:53:10|8034.78|8034.78|8034.2|8034.2|8034.78|8034.78|8034.2|8034.2|0
1732100010000|2024-11-20 10:53:30|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1732100080000|2024-11-20 10:54:40|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1732100120000|2024-11-20 10:55:20|8034.77|8034.77|8034.74|8034.74|8034.77|8034.77|8034.74|8034.74|0
1732100130000|2024-11-20 10:55:30|8034.45|8034.45|8033.35|8033.35|8034.45|8034.45|8033.35|8033.35|0
1732100140000|2024-11-20 10:55:40|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|0
1732100210000|2024-11-20 10:56:50|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1732100240000|2024-11-20 10:57:20|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1732100290000|2024-11-20 10:58:10|8036.43|8036.43|8035.05|8035.05|8036.43|8036.43|8035.03|8035.03|0
1732100310000|2024-11-20 10:58:30|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1732100320000|2024-11-20 10:58:40|8033.96|8033.96|8032.85|8032.85|8033.96|8033.96|8032.85|8032.85|0
1732100340000|2024-11-20 10:59:00|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1732100370000|2024-11-20 10:59:30|8031.16|8031.16|8031.44|8031.44|8031.44|8031.44|8031.15|8031.15|0
1732100380000|2024-11-20 10:59:40|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|0
1732100410000|2024-11-20 11:00:10|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1732100420000|2024-11-20 11:00:20|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|0
1732100440000|2024-11-20 11:00:40|8033.37|8033.37|8032.18|8032.18|8033.37|8033.37|8032.18|8032.18|0
1732100450000|2024-11-20 11:00:50|8032.13|8032.13|8030.73|8030.73|8032.13|8032.13|8030.73|8030.73|0
1732100480000|2024-11-20 11:01:20|8029.58|8029.58|8029|8029|8029.58|8029.58|8029|8029|0
1732100510000|2024-11-20 11:01:50|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1732100540000|2024-11-20 11:02:20|8029.87|8029.87|8029.58|8029.58|8030.98|8030.98|8029.58|8029.58|0
1732100580000|2024-11-20 11:03:00|8029|8029|8029.01|8029.01|8029.01|8029.01|8029|8029|0
1732100600000|2024-11-20 11:03:20|8029.3|8029.3|8029.59|8029.59|8029.59|8029.59|8029.3|8029.3|0
1732100620000|2024-11-20 11:03:40|8030.7|8030.7|8030.99|8030.99|8030.99|8030.99|8030.7|8030.7|0
1732100650000|2024-11-20 11:04:10|8029.59|8029.59|8029.69|8029.69|8029.69|8029.69|8029.59|8029.59|0
1732100700000|2024-11-20 11:05:00|8028.29|8028.29|8028|8028|8028.29|8028.29|8028|8028|0
1732100710000|2024-11-20 11:05:10|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|0
1732100720000|2024-11-20 11:05:20|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1732100730000|2024-11-20 11:05:30|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|0
1732100750000|2024-11-20 11:05:50|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1732100760000|2024-11-20 11:06:00|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1732100770000|2024-11-20 11:06:10|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|0
1732100810000|2024-11-20 11:06:50|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|0
1732100820000|2024-11-20 11:07:00|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1732100840000|2024-11-20 11:07:20|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|0
1732100850000|2024-11-20 11:07:30|8027.17|8027.17|8026.88|8026.88|8027.17|8027.17|8026.88|8026.88|0
1732100870000|2024-11-20 11:07:50|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1732100910000|2024-11-20 11:08:30|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1732100940000|2024-11-20 11:09:00|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|0
1732100950000|2024-11-20 11:09:10|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1732100970000|2024-11-20 11:09:30|8027.5|8027.5|8028.94|8028.94|8028.94|8028.94|8027.5|8027.5|0
1732100980000|2024-11-20 11:09:40|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|0
1732100990000|2024-11-20 11:09:50|8028.94|8028.94|8029.23|8029.23|8029.23|8029.23|8028.94|8028.94|0
1732101000000|2024-11-20 11:10:00|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1732101030000|2024-11-20 11:10:30|8028.65|8028.65|8027.54|8027.54|8028.65|8028.65|8027.54|8027.54|0
1732101040000|2024-11-20 11:10:40|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|0
1732101070000|2024-11-20 11:11:10|8026.67|8026.67|8025.56|8025.56|8026.67|8026.67|8025.56|8025.56|0
1732101120000|2024-11-20 11:12:00|8024.46|8024.46|8024.17|8024.17|8024.46|8024.46|8024.17|8024.17|0
1732101130000|2024-11-20 11:12:10|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|0
1732101140000|2024-11-20 11:12:20|8022.77|8022.77|8021.37|8021.37|8022.77|8022.77|8021.37|8021.37|0
1732101170000|2024-11-20 11:12:50|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|0
1732101190000|2024-11-20 11:13:10|8022.77|8022.77|8022.74|8022.74|8022.77|8022.77|8022.74|8022.74|0
1732101250000|2024-11-20 11:14:10|8021.64|8021.64|8023.03|8023.03|8023.03|8023.03|8021.64|8021.64|0
1732101270000|2024-11-20 11:14:30|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|0
1732101280000|2024-11-20 11:14:40|8023.07|8023.07|8023.01|8023.01|8023.07|8023.07|8023.01|8023.01|0
1732101310000|2024-11-20 11:15:10|8023.02|8023.02|8022.73|8022.73|8023.02|8023.02|8022.73|8022.73|0
1732101340000|2024-11-20 11:15:40|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1732101370000|2024-11-20 11:16:10|8025.24|8025.24|8025.53|8025.53|8025.53|8025.53|8025.24|8025.24|0
1732101430000|2024-11-20 11:17:10|8026.11|8026.11|8025.82|8025.82|8026.11|8026.11|8025.82|8025.82|0
1732101440000|2024-11-20 11:17:20|8026.92|8026.92|8027.5|8027.5|8027.5|8027.5|8026.92|8026.92|0
1732101450000|2024-11-20 11:17:30|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|0
1732101470000|2024-11-20 11:17:50|8027.5|8027.5|8027.21|8027.21|8027.5|8027.5|8027.21|8027.21|0
1732101530000|2024-11-20 11:18:50|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|0
1732101580000|2024-11-20 11:19:40|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1732101590000|2024-11-20 11:19:50|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|0
1732101600000|2024-11-20 11:20:00|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|0
1732101690000|2024-11-20 11:21:30|8025.62|8025.62|8025.91|8025.91|8025.91|8025.91|8025.62|8025.62|0
1732101730000|2024-11-20 11:22:10|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1732101810000|2024-11-20 11:23:30|8026.49|8026.49|8028.71|8028.71|8029|8029|8026.49|8026.49|0
1732101820000|2024-11-20 11:23:40|8029|8029|8029.29|8029.29|8029.29|8029.29|8029|8029|0
1732101860000|2024-11-20 11:24:20|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|0
1732101880000|2024-11-20 11:24:40|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1732101910000|2024-11-20 11:25:10|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|0
1732101930000|2024-11-20 11:25:30|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1732101970000|2024-11-20 11:26:10|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|0
1732101990000|2024-11-20 11:26:30|8027.89|8027.89|8027.6|8027.6|8027.89|8027.89|8027.6|8027.6|0
1732102020000|2024-11-20 11:27:00|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1732102030000|2024-11-20 11:27:10|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|0
1732102040000|2024-11-20 11:27:20|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1732102050000|2024-11-20 11:27:30|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|0
1732102080000|2024-11-20 11:28:00|8026.23|8026.23|8025.94|8025.94|8026.23|8026.23|8025.94|8025.94|0
1732102120000|2024-11-20 11:28:40|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|0
1732102130000|2024-11-20 11:28:50|8027.62|8027.62|8028.73|8028.73|8028.73|8028.73|8027.62|8027.62|0
1732102140000|2024-11-20 11:29:00|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1732102190000|2024-11-20 11:29:50|8030.18|8030.18|8031|8031|8031.29|8031.29|8030.18|8030.18|0
1732102200000|2024-11-20 11:30:00|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|0
1732102210000|2024-11-20 11:30:10|8029.91|8029.91|8031.02|8031.02|8031.02|8031.02|8029.91|8029.91|0
1732102220000|2024-11-20 11:30:20|8031.6|8031.6|8032.71|8032.71|8032.71|8032.71|8031.6|8031.6|0
1732102240000|2024-11-20 11:30:40|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|0
1732102270000|2024-11-20 11:31:10|8033|8033|8032.71|8032.71|8033|8033|8032.71|8032.71|0
1732102280000|2024-11-20 11:31:20|8032.42|8032.42|8029.62|8029.62|8032.42|8032.42|8029.62|8029.62|0
1732102410000|2024-11-20 11:33:30|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|0
1732102420000|2024-11-20 11:33:40|8029.62|8029.62|8029.91|8029.91|8029.91|8029.91|8029.62|8029.62|0
1732102430000|2024-11-20 11:33:50|8031.02|8031.02|8029.8|8029.8|8031.02|8031.02|8029.8|8029.8|0
1732102460000|2024-11-20 11:34:20|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1732102500000|2024-11-20 11:35:00|8029.8|8029.8|8029.51|8029.51|8029.8|8029.8|8029.51|8029.51|0
1732102520000|2024-11-20 11:35:20|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8029.8|8029.8|0
1732102530000|2024-11-20 11:35:30|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1732102540000|2024-11-20 11:35:40|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1732102550000|2024-11-20 11:35:50|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1732102570000|2024-11-20 11:36:10|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1732102590000|2024-11-20 11:36:30|8031.2|8031.2|8031.2|8031.2|8031.49|8031.49|8031.2|8031.2|0
1732102600000|2024-11-20 11:36:40|8030.91|8030.91|8031.2|8031.2|8031.2|8031.2|8030.91|8030.91|0
1732102650000|2024-11-20 11:37:30|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1732102670000|2024-11-20 11:37:50|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1732102680000|2024-11-20 11:38:00|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1732102700000|2024-11-20 11:38:20|8028.41|8028.41|8028.47|8028.47|8028.47|8028.47|8028.41|8028.41|0
1732102710000|2024-11-20 11:38:30|8027.07|8027.07|8026.78|8026.78|8027.07|8027.07|8026.78|8026.78|0
1732102720000|2024-11-20 11:38:40|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1732102730000|2024-11-20 11:38:50|8026.19|8026.19|8026.48|8026.48|8026.48|8026.48|8026.19|8026.19|0
1732102760000|2024-11-20 11:39:20|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1732102770000|2024-11-20 11:39:30|8023.98|8023.98|8023.11|8023.11|8023.98|8023.98|8023.11|8023.11|0
1732102800000|2024-11-20 11:40:00|8023.06|8023.06|8020.8|8020.8|8023.06|8023.06|8020.8|8020.8|0
1732102810000|2024-11-20 11:40:10|8020.78|8020.78|8020.49|8020.49|8020.78|8020.78|8020.49|8020.49|0
1732102830000|2024-11-20 11:40:30|8020.78|8020.78|8020.78|8020.78|8020.78|8020.78|8020.78|8020.78|0
1732102840000|2024-11-20 11:40:40|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|0
1732102890000|2024-11-20 11:41:30|8021.59|8021.59|8021.64|8021.64|8021.64|8021.64|8021.59|8021.59|0
1732102900000|2024-11-20 11:41:40|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1732102920000|2024-11-20 11:42:00|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|0
1732102950000|2024-11-20 11:42:30|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1732102970000|2024-11-20 11:42:50|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|0
1732103040000|2024-11-20 11:44:00|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|0
1732103120000|2024-11-20 11:45:20|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|0
1732103130000|2024-11-20 11:45:30|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|0
1732103170000|2024-11-20 11:46:10|8022.85|8022.85|8022.85|8022.85|8022.85|8022.85|8022.85|8022.85|0
1732103190000|2024-11-20 11:46:30|8024.25|8024.25|8022.27|8022.27|8024.25|8024.25|8022.27|8022.27|0
1732103200000|2024-11-20 11:46:40|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1732103220000|2024-11-20 11:47:00|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732103230000|2024-11-20 11:47:10|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|0
1732103240000|2024-11-20 11:47:20|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732103270000|2024-11-20 11:47:50|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1732103350000|2024-11-20 11:49:10|8022.26|8022.26|8022.24|8022.24|8022.26|8022.26|8022.24|8022.24|0
1732103400000|2024-11-20 11:50:00|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1732103410000|2024-11-20 11:50:10|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|0
1732103430000|2024-11-20 11:50:30|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1732103460000|2024-11-20 11:51:00|8021.94|8021.94|8022.23|8022.23|8022.23|8022.23|8021.94|8021.94|0
1732103470000|2024-11-20 11:51:10|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1732103480000|2024-11-20 11:51:20|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1732103540000|2024-11-20 11:52:20|8023.34|8023.34|8023.05|8023.05|8023.34|8023.34|8023.05|8023.05|0
1732103550000|2024-11-20 11:52:30|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|0
1732103570000|2024-11-20 11:52:50|8023.63|8023.63|8023.9|8023.9|8023.9|8023.9|8023.61|8023.61|0
1732103590000|2024-11-20 11:53:10|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|0
1732103630000|2024-11-20 11:53:50|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1732103640000|2024-11-20 11:54:00|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1732103670000|2024-11-20 11:54:30|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|0
1732103680000|2024-11-20 11:54:40|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8025.34|8025.34|0
1732103690000|2024-11-20 11:54:50|8027.84|8027.84|8028.13|8028.13|8028.42|8028.42|8027.84|8027.84|0
1732103700000|2024-11-20 11:55:00|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|0
1732103730000|2024-11-20 11:55:30|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|0
1732103740000|2024-11-20 11:55:40|8030.11|8030.11|8029.82|8029.82|8030.11|8030.11|8028.71|8028.71|0
1732103770000|2024-11-20 11:56:10|8029.87|8029.87|8030.16|8030.16|8030.16|8030.16|8029.87|8029.87|0
1732103780000|2024-11-20 11:56:20|8029.87|8029.87|8028.76|8028.76|8029.87|8029.87|8028.76|8028.76|0
1732103800000|2024-11-20 11:56:40|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1732103820000|2024-11-20 11:57:00|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|0
1732103870000|2024-11-20 11:57:50|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1732103920000|2024-11-20 11:58:40|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1732103930000|2024-11-20 11:58:50|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|0
1732103940000|2024-11-20 11:59:00|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|0
1732103960000|2024-11-20 11:59:20|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1732104000000|2024-11-20 12:00:00|8025.05|8025.05|8024.23|8024.23|8025.05|8025.05|8023.94|8023.94|0
1732104030000|2024-11-20 12:00:30|8023.94|8023.94|8026.73|8026.73|8026.73|8026.73|8023.94|8023.94|0
1732104050000|2024-11-20 12:00:50|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|0
1732104070000|2024-11-20 12:01:10|8026.73|8026.73|8025.63|8025.63|8026.73|8026.73|8025.63|8025.63|0
1732104080000|2024-11-20 12:01:20|8024.52|8024.52|8022.56|8022.56|8024.52|8024.52|8022.56|8022.56|0
1732104090000|2024-11-20 12:01:30|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732104110000|2024-11-20 12:01:50|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|0
1732104120000|2024-11-20 12:02:00|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732104150000|2024-11-20 12:02:30|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1732104160000|2024-11-20 12:02:40|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1732104170000|2024-11-20 12:02:50|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1732104190000|2024-11-20 12:03:10|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732104210000|2024-11-20 12:03:30|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|0
1732104220000|2024-11-20 12:03:40|8020.86|8020.86|8019.73|8019.73|8020.86|8020.86|8019.73|8019.73|0
1732104230000|2024-11-20 12:03:50|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|0
1732104240000|2024-11-20 12:04:00|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8018.86|8018.86|0
1732104250000|2024-11-20 12:04:10|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.91|8016.91|0
1732104260000|2024-11-20 12:04:20|8016.91|8016.91|8016.62|8016.62|8016.91|8016.91|8016.62|8016.62|0
1732104270000|2024-11-20 12:04:30|8016.63|8016.63|8016.34|8016.34|8016.63|8016.63|8016.34|8016.34|0
1732104280000|2024-11-20 12:04:40|8016.29|8016.29|8015.71|8015.71|8016.29|8016.29|8015.71|8015.71|0
1732104290000|2024-11-20 12:04:50|8016|8016|8016|8016|8016|8016|8016|8016|0
1732104300000|2024-11-20 12:05:00|8016.29|8016.29|8017.11|8017.11|8017.4|8017.4|8016.29|8016.29|0
1732104320000|2024-11-20 12:05:20|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1732104360000|2024-11-20 12:06:00|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1732104390000|2024-11-20 12:06:30|8014.32|8014.32|8012.92|8012.92|8014.32|8014.32|8012.92|8012.92|0
1732104420000|2024-11-20 12:07:00|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|0
1732104450000|2024-11-20 12:07:30|8014.61|8014.61|8015.71|8015.71|8015.71|8015.71|8014.61|8014.61|0
1732104460000|2024-11-20 12:07:40|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1732104470000|2024-11-20 12:07:50|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|0
1732104490000|2024-11-20 12:08:10|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1732104510000|2024-11-20 12:08:30|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1732104530000|2024-11-20 12:08:50|8014.67|8014.67|8014.09|8014.09|8014.67|8014.67|8014.09|8014.09|0
1732104540000|2024-11-20 12:09:00|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8012.67|8012.67|0
1732104560000|2024-11-20 12:09:20|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1732104570000|2024-11-20 12:09:30|8015.47|8015.47|8016.34|8016.34|8016.34|8016.34|8015.47|8015.47|0
1732104600000|2024-11-20 12:10:00|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|0
1732104610000|2024-11-20 12:10:10|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1732104620000|2024-11-20 12:10:20|8016.05|8016.05|8016.06|8016.06|8016.06|8016.06|8016.05|8016.05|0
1732104630000|2024-11-20 12:10:30|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1732104640000|2024-11-20 12:10:40|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1732104650000|2024-11-20 12:10:50|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|0
1732104660000|2024-11-20 12:11:00|8017.45|8017.45|8017.47|8017.47|8017.47|8017.47|8017.45|8017.45|0
1732104670000|2024-11-20 12:11:10|8017.48|8017.48|8016.37|8016.37|8017.48|8017.48|8016.37|8016.37|0
1732104680000|2024-11-20 12:11:20|8016.08|8016.08|8015.79|8015.79|8016.08|8016.08|8015.79|8015.79|0
1732104700000|2024-11-20 12:11:40|8016.08|8016.08|8017.19|8017.19|8017.19|8017.19|8016.08|8016.08|0
1732104740000|2024-11-20 12:12:20|8017.48|8017.48|8017.19|8017.19|8017.48|8017.48|8017.19|8017.19|0
1732104750000|2024-11-20 12:12:30|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1732104770000|2024-11-20 12:12:50|8016.08|8016.08|8017.19|8017.19|8017.19|8017.19|8016.08|8016.08|0
1732104780000|2024-11-20 12:13:00|8018.88|8018.88|8021.67|8021.67|8021.67|8021.67|8018.88|8018.88|0
1732104790000|2024-11-20 12:13:10|8021.09|8021.09|8021.19|8021.19|8021.19|8021.19|8021.09|8021.09|0
1732104800000|2024-11-20 12:13:20|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1732104850000|2024-11-20 12:14:10|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|0
1732104860000|2024-11-20 12:14:20|8022.1|8022.1|8021.81|8021.81|8022.1|8022.1|8021.81|8021.81|0
1732104880000|2024-11-20 12:14:40|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1732104900000|2024-11-20 12:15:00|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|0
1732104940000|2024-11-20 12:15:40|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1732104960000|2024-11-20 12:16:00|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|0
1732104980000|2024-11-20 12:16:20|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1732104990000|2024-11-20 12:16:30|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1732105010000|2024-11-20 12:16:50|8020.17|8020.17|8019.88|8019.88|8020.17|8020.17|8019.88|8019.88|0
1732105020000|2024-11-20 12:17:00|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|0
1732105030000|2024-11-20 12:17:10|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|0
1732105070000|2024-11-20 12:17:50|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.09|8017.09|0
1732105080000|2024-11-20 12:18:00|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|0
1732105090000|2024-11-20 12:18:10|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|0
1732105100000|2024-11-20 12:18:20|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|0
1732105110000|2024-11-20 12:18:30|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|0
1732105120000|2024-11-20 12:18:40|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1732105140000|2024-11-20 12:19:00|8019|8019|8020.19|8020.19|8020.19|8020.19|8019|8019|0
1732105150000|2024-11-20 12:19:10|8018.79|8018.79|8019.08|8019.08|8019.08|8019.08|8018.79|8018.79|0
1732105160000|2024-11-20 12:19:20|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|0
1732105200000|2024-11-20 12:20:00|8019.08|8019.08|8017.68|8017.68|8019.08|8019.08|8017.68|8017.68|0
1732105220000|2024-11-20 12:20:20|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1732105230000|2024-11-20 12:20:30|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1732105250000|2024-11-20 12:20:50|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1732105280000|2024-11-20 12:21:20|8017.42|8017.42|8017.71|8017.71|8017.71|8017.71|8017.42|8017.42|0
1732105330000|2024-11-20 12:22:10|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1732105350000|2024-11-20 12:22:30|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1732105370000|2024-11-20 12:22:50|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|0
1732105400000|2024-11-20 12:23:20|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|0
1732105410000|2024-11-20 12:23:30|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1732105430000|2024-11-20 12:23:50|8016.01|8016.01|8017.12|8017.12|8017.12|8017.12|8016.01|8016.01|0
1732105450000|2024-11-20 12:24:10|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1732105480000|2024-11-20 12:24:40|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1732105500000|2024-11-20 12:25:00|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|0
1732105510000|2024-11-20 12:25:10|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|0
1732105520000|2024-11-20 12:25:20|8017.76|8017.76|8017.47|8017.47|8017.76|8017.76|8017.47|8017.47|0
1732105540000|2024-11-20 12:25:40|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1732105570000|2024-11-20 12:26:10|8017.71|8017.71|8017.71|8017.71|8018|8018|8017.71|8017.71|0
1732105610000|2024-11-20 12:26:50|8018|8018|8018.05|8018.05|8018.05|8018.05|8018|8018|0
1732105640000|2024-11-20 12:27:20|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|0
1732105680000|2024-11-20 12:28:00|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1732105690000|2024-11-20 12:28:10|8019.45|8019.45|8021.95|8021.95|8021.95|8021.95|8019.45|8019.45|0
1732105710000|2024-11-20 12:28:30|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|0
1732105730000|2024-11-20 12:28:50|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|0
1732105780000|2024-11-20 12:29:40|8021.43|8021.43|8021.14|8021.14|8021.43|8021.43|8021.14|8021.14|0
1732105800000|2024-11-20 12:30:00|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1732105810000|2024-11-20 12:30:10|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1732105820000|2024-11-20 12:30:20|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1732105850000|2024-11-20 12:30:50|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1732105860000|2024-11-20 12:31:00|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|0
1732105870000|2024-11-20 12:31:10|8022.88|8022.88|8022.98|8022.98|8022.98|8022.98|8022.88|8022.88|0
1732105900000|2024-11-20 12:31:40|8025.77|8025.77|8026.06|8026.06|8026.06|8026.06|8025.77|8025.77|0
1732105910000|2024-11-20 12:31:50|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|0
1732105920000|2024-11-20 12:32:00|8026.06|8026.06|8024.86|8024.86|8026.06|8026.06|8024.86|8024.86|0
1732105970000|2024-11-20 12:32:50|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|0
1732106000000|2024-11-20 12:33:20|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1732106030000|2024-11-20 12:33:50|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1732106060000|2024-11-20 12:34:20|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|0
1732106070000|2024-11-20 12:34:30|8026.83|8026.83|8026.79|8026.79|8026.83|8026.83|8026.79|8026.79|0
1732106080000|2024-11-20 12:34:40|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|0
1732106090000|2024-11-20 12:34:50|8028.48|8028.48|8028.75|8028.75|8028.77|8028.77|8028.48|8028.48|0
1732106120000|2024-11-20 12:35:20|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|0
1732106130000|2024-11-20 12:35:30|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1732106200000|2024-11-20 12:36:40|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|0
1732106220000|2024-11-20 12:37:00|8028.47|8028.47|8027.07|8027.07|8028.47|8028.47|8027.07|8027.07|0
1732106250000|2024-11-20 12:37:30|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|0
1732106280000|2024-11-20 12:38:00|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|0
1732106310000|2024-11-20 12:38:30|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|0
1732106330000|2024-11-20 12:38:50|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1732106380000|2024-11-20 12:39:40|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|0
1732106390000|2024-11-20 12:39:50|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|0
1732106400000|2024-11-20 12:40:00|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1732106420000|2024-11-20 12:40:20|8027.99|8027.99|8029.39|8029.39|8029.39|8029.39|8027.99|8027.99|0
1732106450000|2024-11-20 12:40:50|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|0
1732106480000|2024-11-20 12:41:20|8029.97|8029.97|8031.07|8031.07|8031.07|8031.07|8029.97|8029.97|0
1732106500000|2024-11-20 12:41:40|8032.76|8032.76|8032.74|8032.74|8032.76|8032.76|8032.74|8032.74|0
1732106550000|2024-11-20 12:42:30|8032.76|8032.76|8033.05|8033.05|8033.05|8033.05|8032.76|8032.76|0
1732106570000|2024-11-20 12:42:50|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|0
1732106590000|2024-11-20 12:43:10|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1732106620000|2024-11-20 12:43:40|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|0
1732106640000|2024-11-20 12:44:00|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1732106660000|2024-11-20 12:44:20|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1732106690000|2024-11-20 12:44:50|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1732106720000|2024-11-20 12:45:20|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1732106730000|2024-11-20 12:45:30|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1732106740000|2024-11-20 12:45:40|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|0
1732106750000|2024-11-20 12:45:50|8035.25|8035.25|8036.94|8036.94|8036.94|8036.94|8035.25|8035.25|0
1732106780000|2024-11-20 12:46:20|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1732106820000|2024-11-20 12:47:00|8039.44|8039.44|8039.73|8039.73|8040.02|8040.02|8039.44|8039.44|0
1732106850000|2024-11-20 12:47:30|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|0
1732106870000|2024-11-20 12:47:50|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1732106890000|2024-11-20 12:48:10|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|0
1732106900000|2024-11-20 12:48:20|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1732106940000|2024-11-20 12:49:00|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1732106980000|2024-11-20 12:49:40|8039.39|8039.39|8038.28|8038.28|8039.39|8039.39|8038.28|8038.28|0
1732107000000|2024-11-20 12:50:00|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|0
1732107010000|2024-11-20 12:50:10|8038.86|8038.86|8039.15|8039.15|8039.73|8039.73|8038.86|8038.86|0
1732107030000|2024-11-20 12:50:30|8039.25|8039.25|8038.96|8038.96|8039.25|8039.25|8038.96|8038.96|0
1732107040000|2024-11-20 12:50:40|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|0
1732107050000|2024-11-20 12:50:50|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1732107070000|2024-11-20 12:51:10|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|0
1732107080000|2024-11-20 12:51:20|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1732107090000|2024-11-20 12:51:30|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1732107110000|2024-11-20 12:51:50|8036.69|8036.69|8036.64|8036.64|8036.73|8036.73|8036.64|8036.64|0
1732107180000|2024-11-20 12:53:00|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1732107190000|2024-11-20 12:53:10|8036.64|8036.64|8039.14|8039.14|8039.14|8039.14|8036.64|8036.64|0
1732107210000|2024-11-20 12:53:30|8040.01|8040.01|8040.03|8040.03|8040.03|8040.03|8040.01|8040.01|0
1732107230000|2024-11-20 12:53:50|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1732107240000|2024-11-20 12:54:00|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1732107250000|2024-11-20 12:54:10|8040.9|8040.9|8043.11|8043.11|8043.11|8043.11|8040.9|8040.9|0
1732107260000|2024-11-20 12:54:20|8042.82|8042.82|8042.82|8042.82|8042.82|8042.82|8042.82|8042.82|0
1732107290000|2024-11-20 12:54:50|8041.42|8041.42|8041.13|8041.13|8041.42|8041.42|8041.13|8041.13|0
1732107300000|2024-11-20 12:55:00|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1732107310000|2024-11-20 12:55:10|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1732107380000|2024-11-20 12:56:20|8041.13|8041.13|8040.84|8040.84|8041.13|8041.13|8040.84|8040.84|0
1732107390000|2024-11-20 12:56:30|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1732107420000|2024-11-20 12:57:00|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1732107440000|2024-11-20 12:57:20|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1732107460000|2024-11-20 12:57:40|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1732107480000|2024-11-20 12:58:00|8038.05|8038.05|8037.76|8037.76|8038.05|8038.05|8037.76|8037.76|0
1732107500000|2024-11-20 12:58:20|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1732107510000|2024-11-20 12:58:30|8036.36|8036.36|8036.32|8036.32|8036.36|8036.36|8036.32|8036.32|0
1732107520000|2024-11-20 12:58:40|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1732107560000|2024-11-20 12:59:20|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|0
1732107570000|2024-11-20 12:59:30|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1732107590000|2024-11-20 12:59:50|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1732107600000|2024-11-20 13:00:00|8034.64|8034.64|8035.22|8035.22|8035.22|8035.22|8034.64|8034.64|0
1732107610000|2024-11-20 13:00:10|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|0
1732107640000|2024-11-20 13:00:40|8034.1|8034.1|8035.49|8035.49|8035.49|8035.49|8034.1|8034.1|0
1732107680000|2024-11-20 13:01:20|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1732107690000|2024-11-20 13:01:30|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|0
1732107720000|2024-11-20 13:02:00|8037.71|8037.71|8038|8038|8038|8038|8037.71|8037.71|0
1732107730000|2024-11-20 13:02:10|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1732107740000|2024-11-20 13:02:20|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1732107760000|2024-11-20 13:02:40|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1732107770000|2024-11-20 13:02:50|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|0
1732107780000|2024-11-20 13:03:00|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1732107800000|2024-11-20 13:03:20|8039.71|8039.71|8038.6|8038.6|8039.71|8039.71|8038.6|8038.6|0
1732107840000|2024-11-20 13:04:00|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1732107910000|2024-11-20 13:05:10|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|0
1732107920000|2024-11-20 13:05:20|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1732108020000|2024-11-20 13:07:00|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|0
1732108050000|2024-11-20 13:07:30|8041.65|8041.65|8041.36|8041.36|8041.65|8041.65|8041.36|8041.36|0
1732108100000|2024-11-20 13:08:20|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|0
1732108130000|2024-11-20 13:08:50|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|0
1732108140000|2024-11-20 13:09:00|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|0
1732108150000|2024-11-20 13:09:10|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1732108160000|2024-11-20 13:09:20|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1732108200000|2024-11-20 13:10:00|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1732108210000|2024-11-20 13:10:10|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|0
1732108240000|2024-11-20 13:10:40|8040.5|8040.5|8040.52|8040.52|8040.52|8040.52|8040.5|8040.5|0
1732108260000|2024-11-20 13:11:00|8040.48|8040.48|8040.53|8040.53|8040.53|8040.53|8040.48|8040.48|0
1732108270000|2024-11-20 13:11:10|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|0
1732108310000|2024-11-20 13:11:50|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1732108320000|2024-11-20 13:12:00|8040.82|8040.82|8044.14|8044.14|8044.14|8044.14|8040.82|8040.82|0
1732108400000|2024-11-20 13:13:20|8044.43|8044.43|8044.72|8044.72|8044.72|8044.72|8044.43|8044.43|0
1732108440000|2024-11-20 13:14:00|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1732108450000|2024-11-20 13:14:10|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1732108460000|2024-11-20 13:14:20|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|0
1732108480000|2024-11-20 13:14:40|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|0
1732108490000|2024-11-20 13:14:50|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|0
1732108520000|2024-11-20 13:15:20|8044.73|8044.73|8046.15|8046.15|8046.15|8046.15|8044.73|8044.73|0
1732108530000|2024-11-20 13:15:30|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1732108540000|2024-11-20 13:15:40|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|0
1732108560000|2024-11-20 13:16:00|8045.11|8045.11|8046.5|8046.5|8046.5|8046.5|8045.11|8045.11|0
1732108660000|2024-11-20 13:17:40|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1732108670000|2024-11-20 13:17:50|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1732108690000|2024-11-20 13:18:10|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1732108720000|2024-11-20 13:18:40|8046.75|8046.75|8048.14|8048.14|8048.14|8048.14|8046.75|8046.75|0
1732108760000|2024-11-20 13:19:20|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|0
1732108800000|2024-11-20 13:20:00|8047.56|8047.56|8046.46|8046.46|8047.56|8047.56|8046.46|8046.46|0
1732108810000|2024-11-20 13:20:10|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1732108860000|2024-11-20 13:21:00|8046.46|8046.46|8046.75|8046.75|8046.75|8046.75|8046.46|8046.46|0
1732108870000|2024-11-20 13:21:10|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1732108900000|2024-11-20 13:21:40|8046.75|8046.75|8047.62|8047.62|8047.62|8047.62|8046.75|8046.75|0
1732108920000|2024-11-20 13:22:00|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|0
1732108930000|2024-11-20 13:22:10|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1732108950000|2024-11-20 13:22:30|8049.25|8049.25|8050.65|8050.65|8050.65|8050.65|8049.25|8049.25|0
1732109040000|2024-11-20 13:24:00|8050.07|8050.07|8048.96|8048.96|8050.07|8050.07|8048.96|8048.96|0
1732109050000|2024-11-20 13:24:10|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|0
1732109060000|2024-11-20 13:24:20|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1732109070000|2024-11-20 13:24:30|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1732109090000|2024-11-20 13:24:50|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1732109120000|2024-11-20 13:25:20|8046.12|8046.12|8047.23|8047.23|8047.23|8047.23|8046.12|8046.12|0
1732109130000|2024-11-20 13:25:30|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1732109160000|2024-11-20 13:26:00|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1732109170000|2024-11-20 13:26:10|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|0
1732109190000|2024-11-20 13:26:30|8050.07|8050.07|8051.46|8051.46|8051.46|8051.46|8050.07|8050.07|0
1732109200000|2024-11-20 13:26:40|8051.51|8051.51|8053.49|8053.49|8053.49|8053.49|8050.4|8050.4|0
1732109210000|2024-11-20 13:26:50|8053.44|8053.44|8055.08|8055.08|8055.08|8055.08|8053.39|8053.39|0
1732109220000|2024-11-20 13:27:00|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|0
1732109240000|2024-11-20 13:27:20|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1732109290000|2024-11-20 13:28:10|8055.03|8055.03|8054.74|8054.74|8055.03|8055.03|8054.74|8054.74|0
1732109320000|2024-11-20 13:28:40|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1732109340000|2024-11-20 13:29:00|8053.35|8053.35|8053.06|8053.06|8053.35|8053.35|8053.06|8053.06|0
1732109370000|2024-11-20 13:29:30|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|0
1732109400000|2024-11-20 13:30:00|8052.77|8052.77|8051.66|8051.66|8052.77|8052.77|8051.66|8051.66|0
1732109420000|2024-11-20 13:30:20|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1732109440000|2024-11-20 13:30:40|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1732109460000|2024-11-20 13:31:00|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1732109470000|2024-11-20 13:31:10|8052.72|8052.72|8051.61|8051.61|8052.72|8052.72|8051.61|8051.61|0
1732109500000|2024-11-20 13:31:40|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1732109520000|2024-11-20 13:32:00|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|0
1732109530000|2024-11-20 13:32:10|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|0
1732109550000|2024-11-20 13:32:30|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1732109560000|2024-11-20 13:32:40|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1732109570000|2024-11-20 13:32:50|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1732109640000|2024-11-20 13:34:00|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1732109730000|2024-11-20 13:35:30|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|0
1732109770000|2024-11-20 13:36:10|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1732109780000|2024-11-20 13:36:20|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1732109840000|2024-11-20 13:37:20|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1732109860000|2024-11-20 13:37:40|8053.85|8053.85|8052.74|8052.74|8053.85|8053.85|8052.74|8052.74|0
1732109880000|2024-11-20 13:38:00|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1732109890000|2024-11-20 13:38:10|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|0
1732109910000|2024-11-20 13:38:30|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1732109940000|2024-11-20 13:39:00|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.37|8049.37|0
1732109960000|2024-11-20 13:39:20|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|0
1732109970000|2024-11-20 13:39:30|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|0
1732109980000|2024-11-20 13:39:40|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1732109990000|2024-11-20 13:39:50|8049.61|8049.61|8048.21|8048.21|8049.61|8049.61|8047.92|8047.92|0
1732110020000|2024-11-20 13:40:20|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1732110030000|2024-11-20 13:40:30|8048.12|8048.12|8048.1|8048.1|8048.12|8048.12|8048.1|8048.1|0
1732110040000|2024-11-20 13:40:40|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|0
1732110050000|2024-11-20 13:40:50|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1732110060000|2024-11-20 13:41:00|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1732110070000|2024-11-20 13:41:10|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1732110090000|2024-11-20 13:41:30|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1732110100000|2024-11-20 13:41:40|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|0
1732110110000|2024-11-20 13:41:50|8046.07|8046.07|8046.1|8046.1|8046.1|8046.1|8046.07|8046.07|0
1732110140000|2024-11-20 13:42:20|8045.81|8045.81|8044.07|8044.07|8045.81|8045.81|8044.07|8044.07|0
1732110150000|2024-11-20 13:42:30|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1732110170000|2024-11-20 13:42:50|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1732110190000|2024-11-20 13:43:10|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1732110200000|2024-11-20 13:43:20|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1732110220000|2024-11-20 13:43:40|8040.7|8040.7|8039.59|8039.59|8040.7|8040.7|8039.59|8039.59|0
1732110230000|2024-11-20 13:43:50|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|0
1732110240000|2024-11-20 13:44:00|8039.28|8039.28|8038.17|8038.17|8039.28|8039.28|8038.17|8038.17|0
1732110260000|2024-11-20 13:44:20|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|0
1732110270000|2024-11-20 13:44:30|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1732110290000|2024-11-20 13:44:50|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|0
1732110320000|2024-11-20 13:45:20|8039.3|8039.3|8039.01|8039.01|8039.3|8039.3|8039.01|8039.01|0
1732110340000|2024-11-20 13:45:40|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|0
1732110350000|2024-11-20 13:45:50|8039.01|8039.01|8040.41|8040.41|8040.41|8040.41|8039.01|8039.01|0
1732110390000|2024-11-20 13:46:30|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1732110410000|2024-11-20 13:46:50|8044.31|8044.31|8044.32|8044.32|8044.32|8044.32|8044.31|8044.31|0
1732110420000|2024-11-20 13:47:00|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1732110450000|2024-11-20 13:47:30|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1732110480000|2024-11-20 13:48:00|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|0
1732110490000|2024-11-20 13:48:10|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1732110500000|2024-11-20 13:48:20|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1732110530000|2024-11-20 13:48:50|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1732110590000|2024-11-20 13:49:50|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1732110630000|2024-11-20 13:50:30|8044.3|8044.3|8044.59|8044.59|8044.59|8044.59|8044.3|8044.3|0
1732110640000|2024-11-20 13:50:40|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1732110650000|2024-11-20 13:50:50|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1732110670000|2024-11-20 13:51:10|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1732110680000|2024-11-20 13:51:20|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|0
1732110730000|2024-11-20 13:52:10|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1732110750000|2024-11-20 13:52:30|8046.34|8046.34|8046.92|8046.92|8046.92|8046.92|8046.34|8046.34|0
1732110770000|2024-11-20 13:52:50|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|0
1732110790000|2024-11-20 13:53:10|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1732110800000|2024-11-20 13:53:20|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1732110810000|2024-11-20 13:53:30|8048.9|8048.9|8049.19|8049.19|8049.19|8049.19|8048.9|8048.9|0
1732110820000|2024-11-20 13:53:40|8049.48|8049.48|8049.19|8049.19|8049.77|8049.77|8049.19|8049.19|0
1732110830000|2024-11-20 13:53:50|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1732110840000|2024-11-20 13:54:00|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|0
1732110860000|2024-11-20 13:54:20|8048.58|8048.58|8048.87|8048.87|8049.16|8049.16|8048.58|8048.58|0
1732110890000|2024-11-20 13:54:50|8048.58|8048.58|8048.29|8048.29|8048.58|8048.58|8048.29|8048.29|0
1732110910000|2024-11-20 13:55:10|8047.19|8047.19|8045.5|8045.5|8047.19|8047.19|8045.5|8045.5|0
1732110930000|2024-11-20 13:55:30|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1732110940000|2024-11-20 13:55:40|8046.08|8046.08|8046.37|8046.37|8046.37|8046.37|8046.08|8046.08|0
1732110950000|2024-11-20 13:55:50|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1732111000000|2024-11-20 13:56:40|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1732111030000|2024-11-20 13:57:10|8047.2|8047.2|8046.09|8046.09|8047.2|8047.2|8046.09|8046.09|0
1732111040000|2024-11-20 13:57:20|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|0
1732111060000|2024-11-20 13:57:40|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|0
1732111070000|2024-11-20 13:57:50|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|0
1732111090000|2024-11-20 13:58:10|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1732111100000|2024-11-20 13:58:20|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1732111110000|2024-11-20 13:58:30|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1732111120000|2024-11-20 13:58:40|8043.01|8043.01|8043.01|8043.01|8043.3|8043.3|8043.01|8043.01|0
1732111160000|2024-11-20 13:59:20|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1732111190000|2024-11-20 13:59:50|8043.59|8043.59|8046.09|8046.09|8046.09|8046.09|8043.59|8043.59|0
1732111200000|2024-11-20 14:00:00|8046.38|8046.38|8043.01|8043.01|8046.38|8046.38|8043.01|8043.01|0
1732111210000|2024-11-20 14:00:10|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1732111220000|2024-11-20 14:00:20|8039.34|8039.34|8038.29|8038.29|8039.34|8039.34|8038.19|8038.19|0
1732111230000|2024-11-20 14:00:30|8038|8038|8038|8038|8038|8038|8038|8038|0
1732111240000|2024-11-20 14:00:40|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1732111260000|2024-11-20 14:01:00|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1732111270000|2024-11-20 14:01:10|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1732111280000|2024-11-20 14:01:20|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1732111290000|2024-11-20 14:01:30|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1732111310000|2024-11-20 14:01:50|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1732111320000|2024-11-20 14:02:00|8038.55|8038.55|8041.35|8041.35|8041.35|8041.35|8038.55|8038.55|0
1732111330000|2024-11-20 14:02:10|8041.64|8041.64|8041.66|8041.66|8041.66|8041.66|8041.64|8041.64|0
1732111350000|2024-11-20 14:02:30|8041.37|8041.37|8042.47|8042.47|8042.47|8042.47|8041.37|8041.37|0
1732111360000|2024-11-20 14:02:40|8042.18|8042.18|8041.08|8041.08|8042.18|8042.18|8041.08|8041.08|0
1732111370000|2024-11-20 14:02:50|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1732111400000|2024-11-20 14:03:20|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|0
1732111420000|2024-11-20 14:03:40|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|0
1732111470000|2024-11-20 14:04:30|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1732111490000|2024-11-20 14:04:50|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1732111500000|2024-11-20 14:05:00|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1732111520000|2024-11-20 14:05:20|8040.99|8040.99|8041|8041|8041|8041|8040.99|8040.99|0
1732111550000|2024-11-20 14:05:50|8037.91|8037.91|8036.81|8036.81|8037.91|8037.91|8036.81|8036.81|0
1732111560000|2024-11-20 14:06:00|8036.23|8036.23|8036.52|8036.52|8036.52|8036.52|8036.23|8036.23|0
1732111580000|2024-11-20 14:06:20|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1732111590000|2024-11-20 14:06:30|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1732111610000|2024-11-20 14:06:50|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1732111620000|2024-11-20 14:07:00|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1732111670000|2024-11-20 14:07:50|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1732111690000|2024-11-20 14:08:10|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1732111720000|2024-11-20 14:08:40|8034.88|8034.88|8034.59|8034.59|8034.88|8034.88|8034.59|8034.59|0
1732111740000|2024-11-20 14:09:00|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1732111780000|2024-11-20 14:09:40|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|0
1732111820000|2024-11-20 14:10:20|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|0
1732111840000|2024-11-20 14:10:40|8033.48|8033.48|8033.19|8033.19|8033.48|8033.48|8033.19|8033.19|0
1732111850000|2024-11-20 14:10:50|8032.08|8032.08|8031.75|8031.75|8032.08|8032.08|8031.75|8031.75|0
1732111860000|2024-11-20 14:11:00|8031.72|8031.72|8031.64|8031.64|8031.72|8031.72|8031.64|8031.64|0
1732111910000|2024-11-20 14:11:50|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|0
1732111950000|2024-11-20 14:12:30|8031.91|8031.91|8031.93|8031.93|8031.93|8031.93|8031.91|8031.91|0
1732111960000|2024-11-20 14:12:40|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1732111970000|2024-11-20 14:12:50|8031.62|8031.62|8031.6|8031.6|8031.62|8031.62|8031.6|8031.6|0
1732111980000|2024-11-20 14:13:00|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1732111990000|2024-11-20 14:13:10|8031.02|8031.02|8033|8033|8033|8033|8030.73|8030.73|0
1732112040000|2024-11-20 14:14:00|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1732112050000|2024-11-20 14:14:10|8031.6|8031.6|8031.31|8031.31|8031.6|8031.6|8031.31|8031.31|0
1732112100000|2024-11-20 14:15:00|8031.6|8031.6|8032.18|8032.18|8032.18|8032.18|8031.6|8031.6|0
1732112110000|2024-11-20 14:15:10|8033.29|8033.29|8033.58|8033.58|8033.58|8033.58|8033.29|8033.29|0
1732112120000|2024-11-20 14:15:20|8033|8033|8033|8033|8033|8033|8033|8033|0
1732112140000|2024-11-20 14:15:40|8034.1|8034.1|8036.08|8036.08|8036.08|8036.08|8034.1|8034.1|0
1732112150000|2024-11-20 14:15:50|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|0
1732112160000|2024-11-20 14:16:00|8035.84|8035.84|8036.13|8036.13|8036.13|8036.13|8035.84|8035.84|0
1732112190000|2024-11-20 14:16:30|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1732112220000|2024-11-20 14:17:00|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|0
1732112240000|2024-11-20 14:17:20|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1732112260000|2024-11-20 14:17:40|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|0
1732112320000|2024-11-20 14:18:40|8036.28|8036.28|8039.08|8039.08|8039.08|8039.08|8036.28|8036.28|0
1732112330000|2024-11-20 14:18:50|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|0
1732112350000|2024-11-20 14:19:10|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1732112360000|2024-11-20 14:19:20|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1732112370000|2024-11-20 14:19:30|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1732112380000|2024-11-20 14:19:40|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1732112390000|2024-11-20 14:19:50|8037.12|8037.12|8037.7|8037.7|8037.7|8037.7|8037.12|8037.12|0
1732112400000|2024-11-20 14:20:00|8037.99|8037.99|8034.59|8034.59|8037.99|8037.99|8034.59|8034.59|0
1732112410000|2024-11-20 14:20:10|8035.7|8035.7|8036.75|8036.75|8037.08|8037.08|8035.69|8035.69|0
1732112440000|2024-11-20 14:20:40|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1732112450000|2024-11-20 14:20:50|8035.06|8035.06|8035.35|8035.35|8035.35|8035.35|8035.06|8035.06|0
1732112460000|2024-11-20 14:21:00|8034.25|8034.25|8034.25|8034.25|8034.54|8034.54|8034.25|8034.25|0
1732112470000|2024-11-20 14:21:10|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1732112480000|2024-11-20 14:21:20|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|0
1732112490000|2024-11-20 14:21:30|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|0
1732112500000|2024-11-20 14:21:40|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|0
1732112510000|2024-11-20 14:21:50|8033.14|8033.14|8033.43|8033.43|8033.43|8033.43|8033.14|8033.14|0
1732112520000|2024-11-20 14:22:00|8033.14|8033.14|8031.49|8031.49|8033.14|8033.14|8031.49|8031.49|0
1732112530000|2024-11-20 14:22:10|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1732112540000|2024-11-20 14:22:20|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.6|8032.6|0
1732112550000|2024-11-20 14:22:30|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1732112580000|2024-11-20 14:23:00|8034.58|8034.58|8034.87|8034.87|8034.87|8034.87|8034.58|8034.58|0
1732112600000|2024-11-20 14:23:20|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|0
1732112620000|2024-11-20 14:23:40|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|0
1732112650000|2024-11-20 14:24:10|8035.98|8035.98|8036.27|8036.27|8036.27|8036.27|8035.98|8035.98|0
1732112670000|2024-11-20 14:24:30|8036.56|8036.56|8039.06|8039.06|8039.06|8039.06|8036.56|8036.56|0
1732112680000|2024-11-20 14:24:40|8038.77|8038.77|8039.35|8039.35|8039.35|8039.35|8038.77|8038.77|0
1732112700000|2024-11-20 14:25:00|8039.64|8039.64|8039.93|8039.93|8040.22|8040.22|8039.64|8039.64|0
1732112710000|2024-11-20 14:25:10|8040.22|8040.22|8039.93|8039.93|8040.22|8040.22|8039.93|8039.93|0
1732112730000|2024-11-20 14:25:30|8039.64|8039.64|8039.93|8039.93|8039.93|8039.93|8039.64|8039.64|0
1732112740000|2024-11-20 14:25:40|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1732112750000|2024-11-20 14:25:50|8037.95|8037.95|8035.98|8035.98|8037.95|8037.95|8035.98|8035.98|0
1732112760000|2024-11-20 14:26:00|8034|8034|8031.25|8031.25|8034.05|8034.05|8031.25|8031.25|0
1732112770000|2024-11-20 14:26:10|8031.2|8031.2|8030.91|8030.91|8031.2|8031.2|8030.91|8030.91|0
1732112780000|2024-11-20 14:26:20|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1732112810000|2024-11-20 14:26:50|8029.76|8029.76|8029.47|8029.47|8029.76|8029.76|8029.47|8029.47|0
1732112820000|2024-11-20 14:27:00|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1732112830000|2024-11-20 14:27:10|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1732112840000|2024-11-20 14:27:20|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|0
1732112850000|2024-11-20 14:27:30|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|0
1732112860000|2024-11-20 14:27:40|8030|8030|8030|8030|8030|8030|8030|8030|0
1732112880000|2024-11-20 14:28:00|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|0
1732112890000|2024-11-20 14:28:10|8029.82|8029.82|8030.15|8030.15|8030.15|8030.15|8029.82|8029.82|0
1732112900000|2024-11-20 14:28:20|8030|8030|8032.3|8032.3|8032.3|8032.3|8030|8030|0
1732112910000|2024-11-20 14:28:30|8033.41|8033.41|8032.3|8032.3|8033.41|8033.41|8032.3|8032.3|0
1732112950000|2024-11-20 14:29:10|8032.01|8032.01|8030.62|8030.62|8032.01|8032.01|8030.62|8030.62|0
1732112960000|2024-11-20 14:29:20|8030.66|8030.66|8030.62|8030.62|8030.66|8030.66|8030.62|8030.62|0
1732112980000|2024-11-20 14:29:40|8029.51|8029.51|8029.8|8029.8|8029.8|8029.8|8029.51|8029.51|0
1732112990000|2024-11-20 14:29:50|8031.2|8031.2|8032.88|8032.88|8032.88|8032.88|8031.2|8031.2|0
1732113000000|2024-11-20 14:30:00|8033.17|8033.17|8037.13|8037.13|8037.42|8037.42|8033.17|8033.17|0
1732113010000|2024-11-20 14:30:10|8036.02|8036.02|8030.82|8030.82|8036.02|8036.02|8030.82|8030.82|0
1732113020000|2024-11-20 14:30:20|8031.4|8031.4|8030.82|8030.82|8031.4|8031.4|8029.71|8029.71|0
1732113030000|2024-11-20 14:30:30|8031.11|8031.11|8034.19|8034.19|8034.19|8034.19|8029.71|8029.71|0
1732113040000|2024-11-20 14:30:40|8035.3|8035.3|8035.59|8035.59|8035.59|8035.59|8035.3|8035.3|0
1732113050000|2024-11-20 14:30:50|8037.81|8037.81|8036.99|8036.99|8037.81|8037.81|8036.7|8036.7|0
1732113060000|2024-11-20 14:31:00|8035.88|8035.88|8037.57|8037.57|8037.57|8037.57|8035.88|8035.88|0
1732113070000|2024-11-20 14:31:10|8037.51|8037.51|8041.99|8041.99|8041.99|8041.99|8037.51|8037.51|0
1732113080000|2024-11-20 14:31:20|8042.86|8042.86|8045.65|8045.65|8045.65|8045.65|8042.86|8042.86|0
1732113090000|2024-11-20 14:31:30|8045.07|8045.07|8042.57|8042.57|8045.07|8045.07|8042.28|8042.28|0
1732113100000|2024-11-20 14:31:40|8043.15|8043.15|8043.39|8043.39|8045.36|8045.36|8043.15|8043.15|0
1732113110000|2024-11-20 14:31:50|8046.47|8046.47|8046.71|8046.71|8046.71|8046.71|8046.42|8046.42|0
1732113120000|2024-11-20 14:32:00|8046.76|8046.76|8047.34|8047.34|8047.87|8047.87|8046.76|8046.76|0
1732113130000|2024-11-20 14:32:10|8046.18|8046.18|8046.99|8046.99|8047.87|8047.87|8046.18|8046.18|0
1732113140000|2024-11-20 14:32:20|8047.29|8047.29|8047.6|8047.6|8047.6|8047.6|8047.29|8047.29|0
1732113150000|2024-11-20 14:32:30|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|0
1732113160000|2024-11-20 14:32:40|8045.91|8045.91|8046.2|8046.2|8046.2|8046.2|8043.12|8043.12|0
1732113170000|2024-11-20 14:32:50|8043.12|8043.12|8043.41|8043.41|8043.41|8043.41|8041.72|8041.72|0
1732113180000|2024-11-20 14:33:00|8041.43|8041.43|8040.03|8040.03|8041.43|8041.43|8040.03|8040.03|0
1732113190000|2024-11-20 14:33:10|8039.51|8039.51|8040.09|8040.09|8040.09|8040.09|8039.51|8039.51|0
1732113200000|2024-11-20 14:33:20|8041.19|8041.19|8039.22|8039.22|8041.19|8041.19|8039.22|8039.22|0
1732113230000|2024-11-20 14:33:50|8041.43|8041.43|8044.22|8044.22|8044.51|8044.51|8041.43|8041.43|0
1732113240000|2024-11-20 14:34:00|8045.33|8045.33|8044.22|8044.22|8045.33|8045.33|8044.22|8044.22|0
1732113250000|2024-11-20 14:34:10|8045.91|8045.91|8043.12|8043.12|8045.91|8045.91|8043.12|8043.12|0
1732113260000|2024-11-20 14:34:20|8045.33|8045.33|8042.01|8042.01|8045.62|8045.62|8042.01|8042.01|0
1732113270000|2024-11-20 14:34:30|8041.43|8041.43|8042.83|8042.83|8042.83|8042.83|8041.14|8041.14|0
1732113290000|2024-11-20 14:34:50|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1732113300000|2024-11-20 14:35:00|8040.32|8040.32|8038.32|8038.32|8040.32|8040.32|8038.32|8038.32|0
1732113310000|2024-11-20 14:35:10|8038.61|8038.61|8035.18|8035.18|8039.72|8039.72|8035.18|8035.18|0
1732113320000|2024-11-20 14:35:20|8035.2|8035.2|8032.88|8032.88|8035.2|8035.2|8032.88|8032.88|0
1732113330000|2024-11-20 14:35:30|8032.3|8032.3|8034.54|8034.54|8034.54|8034.54|8032.3|8032.3|0
1732113340000|2024-11-20 14:35:40|8033.38|8033.38|8033.67|8033.67|8033.67|8033.67|8033.38|8033.38|0
1732113350000|2024-11-20 14:35:50|8031.45|8031.45|8031.16|8031.16|8031.45|8031.45|8031.16|8031.16|0
1732113360000|2024-11-20 14:36:00|8030.87|8030.87|8030.03|8030.03|8030.87|8030.87|8029.74|8029.74|0
1732113370000|2024-11-20 14:36:10|8028.93|8028.93|8029.74|8029.74|8031.14|8031.14|8028.93|8028.93|0
1732113390000|2024-11-20 14:36:30|8030.03|8030.03|8032.25|8032.25|8032.25|8032.25|8030.03|8030.03|0
1732113400000|2024-11-20 14:36:40|8030.85|8030.85|8030.56|8030.56|8031.96|8031.96|8030.56|8030.56|0
1732113410000|2024-11-20 14:36:50|8029.16|8029.16|8027.19|8027.19|8029.16|8029.16|8027.19|8027.19|0
1732113420000|2024-11-20 14:37:00|8026.9|8026.9|8026.08|8026.08|8027.19|8027.19|8026.08|8026.08|0
1732113430000|2024-11-20 14:37:10|8025.95|8025.95|8027.11|8027.11|8028.22|8028.22|8025.95|8025.95|0
1732113440000|2024-11-20 14:37:20|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|0
1732113450000|2024-11-20 14:37:30|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8026|8026|0
1732113460000|2024-11-20 14:37:40|8026|8026|8026|8026|8026|8026|8026|8026|0
1732113470000|2024-11-20 14:37:50|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1732113480000|2024-11-20 14:38:00|8027.98|8027.98|8029.38|8029.38|8029.38|8029.38|8027.98|8027.98|0
1732113490000|2024-11-20 14:38:10|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|0
1732113500000|2024-11-20 14:38:20|8032.75|8032.75|8033.86|8033.86|8033.86|8033.86|8032.75|8032.75|0
1732113510000|2024-11-20 14:38:30|8034.97|8034.97|8036.46|8036.46|8036.46|8036.46|8034.97|8034.97|0
1732113530000|2024-11-20 14:38:50|8038.67|8038.67|8038.96|8038.96|8038.96|8038.96|8038.67|8038.67|0
1732113540000|2024-11-20 14:39:00|8038.67|8038.67|8038.09|8038.09|8038.67|8038.67|8037.28|8037.28|0
1732113550000|2024-11-20 14:39:10|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|0
1732113560000|2024-11-20 14:39:20|8036.7|8036.7|8037.28|8037.28|8038.09|8038.09|8035.59|8035.59|0
1732113570000|2024-11-20 14:39:30|8036.17|8036.17|8036.99|8036.99|8037.28|8037.28|8036.17|8036.17|0
1732113580000|2024-11-20 14:39:40|8036.12|8036.12|8033.32|8033.32|8036.12|8036.12|8032.21|8032.21|0
1732113590000|2024-11-20 14:39:50|8034.19|8034.19|8035.3|8035.3|8035.3|8035.3|8034.19|8034.19|0
1732113600000|2024-11-20 14:40:00|8034.19|8034.19|8033.9|8033.9|8036.12|8036.12|8033.9|8033.9|0
1732113610000|2024-11-20 14:40:10|8033.88|8033.88|8035.56|8035.56|8035.56|8035.56|8033.84|8033.84|0
1732113620000|2024-11-20 14:40:20|8034.46|8034.46|8035.27|8035.27|8035.29|8035.29|8034.17|8034.17|0
1732113630000|2024-11-20 14:40:30|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|0
1732113640000|2024-11-20 14:40:40|8035.55|8035.55|8036.95|8036.95|8036.95|8036.95|8035.55|8035.55|0
1732113650000|2024-11-20 14:40:50|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|0
1732113670000|2024-11-20 14:41:10|8034.74|8034.74|8036.95|8036.95|8036.95|8036.95|8034.74|8034.74|0
1732113680000|2024-11-20 14:41:20|8035.84|8035.84|8036.13|8036.13|8036.13|8036.13|8035.84|8035.84|0
1732113690000|2024-11-20 14:41:30|8037.24|8037.24|8037.26|8037.26|8037.26|8037.26|8037.24|8037.24|0
1732113700000|2024-11-20 14:41:40|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1732113710000|2024-11-20 14:41:50|8035.87|8035.87|8036.16|8036.16|8036.16|8036.16|8035.87|8035.87|0
1732113720000|2024-11-20 14:42:00|8036.45|8036.45|8039.24|8039.24|8039.24|8039.24|8036.45|8036.45|0
1732113730000|2024-11-20 14:42:10|8038.95|8038.95|8038.66|8038.66|8038.95|8038.95|8038.66|8038.66|0
1732113740000|2024-11-20 14:42:20|8037.26|8037.26|8035.58|8035.58|8037.26|8037.26|8035.58|8035.58|0
1732113750000|2024-11-20 14:42:30|8034.47|8034.47|8036.39|8036.39|8036.39|8036.39|8034.47|8034.47|0
1732113760000|2024-11-20 14:42:40|8033.07|8033.07|8034.18|8034.18|8034.18|8034.18|8033.07|8033.07|0
1732113780000|2024-11-20 14:43:00|8032.49|8032.49|8031.06|8031.06|8032.49|8032.49|8031.06|8031.06|0
1732113790000|2024-11-20 14:43:10|8032.17|8032.17|8033.27|8033.27|8033.27|8033.27|8032.17|8032.17|0
1732113800000|2024-11-20 14:43:20|8034.14|8034.14|8035.25|8035.25|8035.25|8035.25|8034.14|8034.14|0
1732113810000|2024-11-20 14:43:30|8035.83|8035.83|8036.94|8036.94|8036.94|8036.94|8035.83|8035.83|0
1732113820000|2024-11-20 14:43:40|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|0
1732113830000|2024-11-20 14:43:50|8037|8037|8037|8037|8037|8037|8037|8037|0
1732113840000|2024-11-20 14:44:00|8035.89|8035.89|8035.94|8035.94|8035.94|8035.94|8035.89|8035.89|0
1732113860000|2024-11-20 14:44:20|8037.05|8037.05|8037.67|8037.67|8037.67|8037.67|8037.05|8037.05|0
1732113890000|2024-11-20 14:44:50|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|0
1732113900000|2024-11-20 14:45:00|8035.17|8035.17|8035.99|8035.99|8035.99|8035.99|8033.77|8033.77|0
1732113920000|2024-11-20 14:45:20|8036.03|8036.03|8037.19|8037.19|8037.19|8037.19|8036.03|8036.03|0
1732113930000|2024-11-20 14:45:30|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|0
1732113940000|2024-11-20 14:45:40|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1732113950000|2024-11-20 14:45:50|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1732113960000|2024-11-20 14:46:00|8039.7|8039.7|8039.41|8039.41|8039.7|8039.7|8039.41|8039.41|0
1732113970000|2024-11-20 14:46:10|8039.7|8039.7|8040.57|8040.57|8040.57|8040.57|8039.7|8039.7|0
1732113980000|2024-11-20 14:46:20|8040.86|8040.86|8043.65|8043.65|8043.65|8043.65|8040.86|8040.86|0
1732113990000|2024-11-20 14:46:30|8043.94|8043.94|8043.97|8043.97|8043.97|8043.97|8043.94|8043.94|0
1732114000000|2024-11-20 14:46:40|8044.26|8044.26|8044.55|8044.55|8044.55|8044.55|8044.26|8044.26|0
1732114010000|2024-11-20 14:46:50|8044.84|8044.84|8047.34|8047.34|8048.45|8048.45|8044.84|8044.84|0
1732114020000|2024-11-20 14:47:00|8047.05|8047.05|8047.34|8047.34|8047.34|8047.34|8047.05|8047.05|0
1732114040000|2024-11-20 14:47:20|8047.92|8047.92|8048.36|8048.36|8048.36|8048.36|8047.92|8047.92|0
1732114050000|2024-11-20 14:47:30|8048.3|8048.3|8049.74|8049.74|8049.74|8049.74|8048.3|8048.3|0
1732114060000|2024-11-20 14:47:40|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1732114070000|2024-11-20 14:47:50|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1732114080000|2024-11-20 14:48:00|8051.72|8051.72|8050.06|8050.06|8051.72|8051.72|8050.06|8050.06|0
1732114100000|2024-11-20 14:48:20|8049.77|8049.77|8048.08|8048.08|8049.77|8049.77|8048.08|8048.08|0
1732114110000|2024-11-20 14:48:30|8049.19|8049.19|8048.37|8048.37|8049.19|8049.19|8048.37|8048.37|0
1732114130000|2024-11-20 14:48:50|8049.48|8049.48|8051.17|8051.17|8051.17|8051.17|8049.48|8049.48|0
1732114160000|2024-11-20 14:49:20|8051.46|8051.46|8050.88|8050.88|8051.46|8051.46|8050.88|8050.88|0
1732114170000|2024-11-20 14:49:30|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|0
1732114190000|2024-11-20 14:49:50|8050.88|8050.88|8048.03|8048.03|8050.88|8050.88|8048.03|8048.03|0
1732114200000|2024-11-20 14:50:00|8046.92|8046.92|8048.28|8048.28|8048.28|8048.28|8046.59|8046.59|0
1732114210000|2024-11-20 14:50:10|8049.39|8049.39|8048.37|8048.37|8049.48|8049.48|8048.37|8048.37|0
1732114230000|2024-11-20 14:50:30|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1732114240000|2024-11-20 14:50:40|8045.57|8045.57|8045.55|8045.55|8045.57|8045.57|8045.55|8045.55|0
1732114250000|2024-11-20 14:50:50|8045.51|8045.51|8044.09|8044.09|8045.51|8045.51|8044.09|8044.09|0
1732114260000|2024-11-20 14:51:00|8044|8044|8044|8044|8044|8044|8044|8044|0
1732114270000|2024-11-20 14:51:10|8043.19|8043.19|8043.17|8043.17|8043.19|8043.19|8043.17|8043.17|0
1732114280000|2024-11-20 14:51:20|8042.88|8042.88|8042.85|8042.85|8042.88|8042.88|8042.85|8042.85|0
1732114290000|2024-11-20 14:51:30|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.27|8042.27|0
1732114300000|2024-11-20 14:51:40|8042.85|8042.85|8044.25|8044.25|8044.25|8044.25|8042.85|8042.85|0
1732114320000|2024-11-20 14:52:00|8044.54|8044.54|8044.56|8044.56|8044.56|8044.56|8044.54|8044.54|0
1732114330000|2024-11-20 14:52:10|8044.54|8044.54|8044.83|8044.83|8044.83|8044.83|8044.54|8044.54|0
1732114340000|2024-11-20 14:52:20|8044.54|8044.54|8045.12|8045.12|8045.12|8045.12|8044.54|8044.54|0
1732114360000|2024-11-20 14:52:40|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|0
1732114370000|2024-11-20 14:52:50|8047.09|8047.09|8046.8|8046.8|8047.09|8047.09|8046.8|8046.8|0
1732114380000|2024-11-20 14:53:00|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1732114420000|2024-11-20 14:53:40|8047.38|8047.38|8045.72|8045.72|8047.41|8047.41|8045.72|8045.72|0
1732114430000|2024-11-20 14:53:50|8045.43|8045.43|8044.32|8044.32|8045.43|8045.43|8044.32|8044.32|0
1732114440000|2024-11-20 14:54:00|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|0
1732114450000|2024-11-20 14:54:10|8043.74|8043.74|8043.45|8043.45|8043.74|8043.74|8043.45|8043.45|0
1732114460000|2024-11-20 14:54:20|8044.03|8044.03|8044.1|8044.1|8044.1|8044.1|8044.03|8044.03|0
1732114470000|2024-11-20 14:54:30|8044.03|8044.03|8043.99|8043.99|8044.03|8044.03|8043.99|8043.99|0
1732114480000|2024-11-20 14:54:40|8042.88|8042.88|8041.72|8041.72|8042.88|8042.88|8041.72|8041.72|0
1732114490000|2024-11-20 14:54:50|8043.94|8043.94|8042.83|8042.83|8043.94|8043.94|8041.72|8041.72|0
1732114500000|2024-11-20 14:55:00|8043.12|8043.12|8042.06|8042.06|8043.12|8043.12|8042.01|8042.01|0
1732114510000|2024-11-20 14:55:10|8042.35|8042.35|8042.4|8042.4|8042.4|8042.4|8042.35|8042.35|0
1732114530000|2024-11-20 14:55:30|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1732114540000|2024-11-20 14:55:40|8041|8041|8042.11|8042.11|8042.11|8042.11|8041|8041|0
1732114560000|2024-11-20 14:56:00|8040.71|8040.71|8040.13|8040.13|8040.71|8040.71|8040.13|8040.13|0
1732114570000|2024-11-20 14:56:10|8040.42|8040.42|8041.53|8041.53|8041.53|8041.53|8040.42|8040.42|0
1732114580000|2024-11-20 14:56:20|8041.5|8041.5|8041.61|8041.61|8041.61|8041.61|8041.5|8041.5|0
1732114590000|2024-11-20 14:56:30|8041.65|8041.65|8043.92|8043.92|8043.92|8043.92|8041.65|8041.65|0
1732114600000|2024-11-20 14:56:40|8043.63|8043.63|8045.03|8045.03|8045.03|8045.03|8043.63|8043.63|0
1732114610000|2024-11-20 14:56:50|8045|8045|8045|8045|8045.29|8045.29|8043.9|8043.9|0
1732114620000|2024-11-20 14:57:00|8042.79|8042.79|8042.5|8042.5|8042.79|8042.79|8042.5|8042.5|0
1732114630000|2024-11-20 14:57:10|8042.21|8042.21|8041.1|8041.1|8042.21|8042.21|8041.1|8041.1|0
1732114650000|2024-11-20 14:57:30|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1732114660000|2024-11-20 14:57:40|8039.98|8039.98|8039.7|8039.7|8039.98|8039.98|8039.4|8039.4|0
1732114670000|2024-11-20 14:57:50|8039.99|8039.99|8041.1|8041.1|8041.1|8041.1|8039.99|8039.99|0
1732114680000|2024-11-20 14:58:00|8039.99|8039.99|8038.02|8038.02|8039.99|8039.99|8038.02|8038.02|0
1732114690000|2024-11-20 14:58:10|8036.62|8036.62|8036.33|8036.33|8036.62|8036.62|8036.33|8036.33|0
1732114700000|2024-11-20 14:58:20|8035.22|8035.22|8035.21|8035.21|8035.22|8035.22|8035.21|8035.21|0
1732114710000|2024-11-20 14:58:30|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1732114720000|2024-11-20 14:58:40|8035.21|8035.21|8037.43|8037.43|8037.43|8037.43|8035.21|8035.21|0
1732114730000|2024-11-20 14:58:50|8036.32|8036.32|8036.32|8036.32|8036.33|8036.33|8036.32|8036.32|0
1732114740000|2024-11-20 14:59:00|8036.61|8036.61|8036.9|8036.9|8036.9|8036.9|8036.61|8036.61|0
1732114750000|2024-11-20 14:59:10|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1732114760000|2024-11-20 14:59:20|8035.21|8035.21|8034.92|8034.92|8035.21|8035.21|8034.92|8034.92|0
1732114770000|2024-11-20 14:59:30|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|0
1732114780000|2024-11-20 14:59:40|8034.92|8034.92|8033.51|8033.51|8034.92|8034.92|8033.51|8033.51|0
1732114800000|2024-11-20 15:00:00|8033.56|8033.56|8035.25|8035.25|8037.75|8037.75|8033.56|8033.56|0
1732114820000|2024-11-20 15:00:20|8035.23|8035.23|8034.94|8034.94|8035.23|8035.23|8034.94|8034.94|0
1732114830000|2024-11-20 15:00:30|8034.65|8034.65|8032.15|8032.15|8034.94|8034.94|8032.15|8032.15|0
1732114840000|2024-11-20 15:00:40|8031.86|8031.86|8031.83|8031.83|8031.86|8031.86|8031.83|8031.83|0
1732114850000|2024-11-20 15:00:50|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|0
1732114860000|2024-11-20 15:01:00|8032.11|8032.11|8027.92|8027.92|8032.11|8032.11|8027.92|8027.92|0
1732114880000|2024-11-20 15:01:20|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1732114890000|2024-11-20 15:01:30|8028.21|8028.21|8031.01|8031.01|8031.01|8031.01|8028.21|8028.21|0
1732114900000|2024-11-20 15:01:40|8031.3|8031.3|8030.13|8030.13|8031.3|8031.3|8030.13|8030.13|0
1732114910000|2024-11-20 15:01:50|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|0
1732114920000|2024-11-20 15:02:00|8030.74|8030.74|8033.24|8033.24|8033.24|8033.24|8030.74|8030.74|0
1732114930000|2024-11-20 15:02:10|8032.14|8032.14|8030.16|8030.16|8032.14|8032.14|8030.16|8030.16|0
1732114940000|2024-11-20 15:02:20|8029.87|8029.87|8031.56|8031.56|8032.66|8032.66|8029.87|8029.87|0
1732114950000|2024-11-20 15:02:30|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1732114970000|2024-11-20 15:02:50|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1732114980000|2024-11-20 15:03:00|8031.86|8031.86|8033.55|8033.55|8034.65|8034.65|8031.86|8031.86|0
1732115000000|2024-11-20 15:03:20|8033.84|8033.84|8034.13|8034.13|8034.13|8034.13|8033.84|8033.84|0
1732115010000|2024-11-20 15:03:30|8033.02|8033.02|8033.84|8033.84|8034.13|8034.13|8033.02|8033.02|0
1732115020000|2024-11-20 15:03:40|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|0
1732115030000|2024-11-20 15:03:50|8031.33|8031.33|8031.62|8031.62|8031.62|8031.62|8031.33|8031.33|0
1732115060000|2024-11-20 15:04:20|8032.73|8032.73|8035.23|8035.23|8035.23|8035.23|8032.73|8032.73|0
1732115070000|2024-11-20 15:04:30|8034.71|8034.71|8035.76|8035.76|8035.8|8035.8|8034.69|8034.69|0
1732115080000|2024-11-20 15:04:40|8036.34|8036.34|8036.63|8036.63|8036.63|8036.63|8036.34|8036.34|0
1732115090000|2024-11-20 15:04:50|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|0
1732115100000|2024-11-20 15:05:00|8036.66|8036.66|8034.16|8034.16|8036.66|8036.66|8034.16|8034.16|0
1732115110000|2024-11-20 15:05:10|8033.87|8033.87|8032.76|8032.76|8033.87|8033.87|8032.76|8032.76|0
1732115120000|2024-11-20 15:05:20|8032.47|8032.47|8032.18|8032.18|8032.47|8032.47|8031.07|8031.07|0
1732115130000|2024-11-20 15:05:30|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1732115140000|2024-11-20 15:05:40|8030.78|8030.78|8030.49|8030.49|8030.78|8030.78|8030.49|8030.49|0
1732115150000|2024-11-20 15:05:50|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1732115160000|2024-11-20 15:06:00|8031.31|8031.31|8026.78|8026.78|8031.31|8031.31|8026.78|8026.78|0
1732115170000|2024-11-20 15:06:10|8027.36|8027.36|8026.78|8026.78|8027.36|8027.36|8026.78|8026.78|0
1732115180000|2024-11-20 15:06:20|8027.36|8027.36|8030.68|8030.68|8030.68|8030.68|8027.36|8027.36|0
1732093680000|2024-11-20 09:08:00|8060.29|8060.29|8060|8060|8060.29|8060.29|8060|8060|0
1732093700000|2024-11-20 09:08:20|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|8060.58|0
1732093710000|2024-11-20 09:08:30|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1732093720000|2024-11-20 09:08:40|8060|8060|8060|8060|8060|8060|8060|8060|0
1732093730000|2024-11-20 09:08:50|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1732093760000|2024-11-20 09:09:20|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|8061.93|0
1732093790000|2024-11-20 09:09:50|8062.22|8062.22|8062.24|8062.24|8062.24|8062.24|8062.22|8062.22|0
1732093800000|2024-11-20 09:10:00|8061.95|8061.95|8063.34|8063.34|8063.34|8063.34|8061.94|8061.94|0
1732093810000|2024-11-20 09:10:10|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8061.94|8061.94|0
1732093820000|2024-11-20 09:10:20|8061.12|8061.12|8060.83|8060.83|8061.12|8061.12|8060.83|8060.83|0
1732093830000|2024-11-20 09:10:30|8061.12|8061.12|8060.83|8060.83|8061.12|8061.12|8060.83|8060.83|0
1732093840000|2024-11-20 09:10:40|8061.01|8061.01|8062.42|8062.42|8062.42|8062.42|8061.01|8061.01|0
1732093850000|2024-11-20 09:10:50|8062.47|8062.47|8062.76|8062.76|8062.76|8062.76|8062.47|8062.47|0
1732093870000|2024-11-20 09:11:10|8061.36|8061.36|8061.94|8061.94|8061.94|8061.94|8061.36|8061.36|0
1732093890000|2024-11-20 09:11:30|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1732093900000|2024-11-20 09:11:40|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|8061.07|0
1732093910000|2024-11-20 09:11:50|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1732093920000|2024-11-20 09:12:00|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1732093940000|2024-11-20 09:12:20|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|0
1732093980000|2024-11-20 09:13:00|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1732093990000|2024-11-20 09:13:10|8058.28|8058.28|8057.17|8057.17|8058.28|8058.28|8057.17|8057.17|0
1732094000000|2024-11-20 09:13:20|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|0
1732094010000|2024-11-20 09:13:30|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1732094020000|2024-11-20 09:13:40|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1732094030000|2024-11-20 09:13:50|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|8056.59|0
1732094100000|2024-11-20 09:15:00|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|8056.88|0
1732094120000|2024-11-20 09:15:20|8057.41|8057.41|8057.12|8057.12|8057.41|8057.41|8057.12|8057.12|0
1732094130000|2024-11-20 09:15:30|8056.01|8056.01|8055.93|8055.93|8056.01|8056.01|8055.93|8055.93|0
1732094140000|2024-11-20 09:15:40|8055.89|8055.89|8055.85|8055.85|8055.89|8055.89|8055.85|8055.85|0
1732094150000|2024-11-20 09:15:50|8056.14|8056.14|8057.25|8057.25|8057.25|8057.25|8056.14|8056.14|0
1732094160000|2024-11-20 09:16:00|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|8057.2|0
1732094210000|2024-11-20 09:16:50|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|8058.31|0
1732094220000|2024-11-20 09:17:00|8056.91|8056.91|8055.52|8055.52|8056.91|8056.91|8055.52|8055.52|0
1732094230000|2024-11-20 09:17:10|8055.81|8055.81|8056.91|8056.91|8056.91|8056.91|8055.81|8055.81|0
1732094240000|2024-11-20 09:17:20|8055.81|8055.81|8055.4|8055.4|8055.81|8055.81|8055.23|8055.23|0
1732094250000|2024-11-20 09:17:30|8055.44|8055.44|8055.2|8055.2|8055.49|8055.49|8055.2|8055.2|0
1732094260000|2024-11-20 09:17:40|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1732094290000|2024-11-20 09:18:10|8054.38|8054.38|8054.06|8054.06|8054.38|8054.38|8054.06|8054.06|0
1732094300000|2024-11-20 09:18:20|8053.77|8053.77|8054.35|8054.35|8054.35|8054.35|8053.77|8053.77|0
1732094310000|2024-11-20 09:18:30|8054.06|8054.06|8054.64|8054.64|8054.64|8054.64|8054.06|8054.06|0
1732094330000|2024-11-20 09:18:50|8054.62|8054.62|8056.6|8056.6|8056.6|8056.6|8054.62|8054.62|0
1732094340000|2024-11-20 09:19:00|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1732094350000|2024-11-20 09:19:10|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1732094360000|2024-11-20 09:19:20|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1732094370000|2024-11-20 09:19:30|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1732094380000|2024-11-20 09:19:40|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1732094390000|2024-11-20 09:19:50|8059.68|8059.68|8060.65|8060.65|8060.65|8060.65|8059.68|8059.68|0
1732094400000|2024-11-20 09:20:00|8060.07|8060.07|8059.78|8059.78|8061.17|8061.17|8059.78|8059.78|0
1732094440000|2024-11-20 09:20:40|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1732094450000|2024-11-20 09:20:50|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|8057.51|0
1732094470000|2024-11-20 09:21:10|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1732094480000|2024-11-20 09:21:20|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1732094490000|2024-11-20 09:21:30|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1732094510000|2024-11-20 09:21:50|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1732094520000|2024-11-20 09:22:00|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1732094550000|2024-11-20 09:22:30|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|0
1732094560000|2024-11-20 09:22:40|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1732094570000|2024-11-20 09:22:50|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|8063.39|0
1732094580000|2024-11-20 09:23:00|8063.68|8063.68|8062.28|8062.28|8063.68|8063.68|8062.28|8062.28|0
1732094600000|2024-11-20 09:23:20|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|8062.33|0
1732094610000|2024-11-20 09:23:30|8062.04|8062.04|8059.43|8059.43|8062.04|8062.04|8059.43|8059.43|0
1732094630000|2024-11-20 09:23:50|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|0
1732094650000|2024-11-20 09:24:10|8060.01|8060.01|8059.43|8059.43|8060.01|8060.01|8059.43|8059.43|0
1732094680000|2024-11-20 09:24:40|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1732094700000|2024-11-20 09:25:00|8060.53|8060.53|8060.82|8060.82|8060.82|8060.82|8060.53|8060.53|0
1732094760000|2024-11-20 09:26:00|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|0
1732094780000|2024-11-20 09:26:20|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|8060.24|0
1732094820000|2024-11-20 09:27:00|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|8060.53|0
1732094830000|2024-11-20 09:27:10|8059.43|8059.43|8056.63|8056.63|8059.43|8059.43|8056.63|8056.63|0
1732094840000|2024-11-20 09:27:20|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|8056.34|0
1732094860000|2024-11-20 09:27:40|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|8056.37|0
1732094890000|2024-11-20 09:28:10|8056.08|8056.08|8053.28|8053.28|8056.08|8056.08|8053.28|8053.28|0
1732094950000|2024-11-20 09:29:10|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|0
1732094960000|2024-11-20 09:29:20|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|8054.97|0
1732094970000|2024-11-20 09:29:30|8056.08|8056.08|8056.37|8056.37|8056.37|8056.37|8056.08|8056.08|0
1732094980000|2024-11-20 09:29:40|8056.08|8056.08|8054.97|8054.97|8056.08|8056.08|8054.97|8054.97|0
1732094990000|2024-11-20 09:29:50|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1732095010000|2024-11-20 09:30:10|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1732095020000|2024-11-20 09:30:20|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1732095030000|2024-11-20 09:30:30|8054.1|8054.1|8051.59|8051.59|8054.1|8054.1|8051.59|8051.59|0
1732095050000|2024-11-20 09:30:50|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|0
1732095060000|2024-11-20 09:31:00|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|8051.26|0
1732095070000|2024-11-20 09:31:10|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|8051.21|0
1732095090000|2024-11-20 09:31:30|8050.63|8050.63|8047.83|8047.83|8050.63|8050.63|8047.83|8047.83|0
1732095100000|2024-11-20 09:31:40|8047.25|8047.25|8045.77|8045.77|8047.25|8047.25|8045.77|8045.77|0
1732095120000|2024-11-20 09:32:00|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1732095130000|2024-11-20 09:32:10|8045.77|8045.77|8046.06|8046.06|8046.06|8046.06|8045.77|8045.77|0
1732095140000|2024-11-20 09:32:20|8045.77|8045.77|8045.48|8045.48|8045.77|8045.77|8045.48|8045.48|0
1732095150000|2024-11-20 09:32:30|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1732095160000|2024-11-20 09:32:40|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1732095170000|2024-11-20 09:32:50|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|8047.46|0
1732095200000|2024-11-20 09:33:20|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|8048.33|0
1732095210000|2024-11-20 09:33:30|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1732095250000|2024-11-20 09:34:10|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1732095260000|2024-11-20 09:34:20|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1732095310000|2024-11-20 09:35:10|8049.43|8049.43|8050.01|8050.01|8050.3|8050.3|8049.43|8049.43|0
1732095320000|2024-11-20 09:35:20|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732095330000|2024-11-20 09:35:30|8049.69|8049.69|8049.8|8049.8|8049.8|8049.8|8049.69|8049.69|0
1732095350000|2024-11-20 09:35:50|8050.09|8050.09|8048.98|8048.98|8050.09|8050.09|8048.98|8048.98|0
1732095360000|2024-11-20 09:36:00|8051.2|8051.2|8051.49|8051.49|8051.49|8051.49|8051.2|8051.2|0
1732095390000|2024-11-20 09:36:30|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|0
1732095420000|2024-11-20 09:37:00|8052.57|8052.57|8052.86|8052.86|8052.86|8052.86|8052.57|8052.57|0
1732095440000|2024-11-20 09:37:20|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1732095450000|2024-11-20 09:37:30|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|0
1732095490000|2024-11-20 09:38:10|8054.26|8054.26|8053.97|8053.97|8054.26|8054.26|8053.97|8053.97|0
1732095500000|2024-11-20 09:38:20|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|8054.26|0
1732095510000|2024-11-20 09:38:30|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|0
1732095520000|2024-11-20 09:38:40|8053.68|8053.68|8052.57|8052.57|8053.68|8053.68|8052.57|8052.57|0
1732095540000|2024-11-20 09:39:00|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|0
1732095560000|2024-11-20 09:39:20|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1732095580000|2024-11-20 09:39:40|8054.78|8054.78|8055.07|8055.07|8055.07|8055.07|8054.78|8054.78|0
1732095600000|2024-11-20 09:40:00|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1732095630000|2024-11-20 09:40:30|8056.76|8056.76|8057.05|8057.05|8057.05|8057.05|8056.76|8056.76|0
1732095640000|2024-11-20 09:40:40|8056.76|8056.76|8055.65|8055.65|8056.76|8056.76|8055.65|8055.65|0
1732095730000|2024-11-20 09:42:10|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|8056.23|0
1732095750000|2024-11-20 09:42:30|8055.94|8055.94|8051.44|8051.44|8055.94|8055.94|8051.44|8051.44|0
1732095780000|2024-11-20 09:43:00|8050.33|8050.33|8049.98|8049.98|8050.33|8050.33|8049.98|8049.98|0
1732095810000|2024-11-20 09:43:30|8050.27|8050.27|8048.87|8048.87|8050.27|8050.27|8048.87|8048.87|0
1732095830000|2024-11-20 09:43:50|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1732095850000|2024-11-20 09:44:10|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1732095860000|2024-11-20 09:44:20|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1732095900000|2024-11-20 09:45:00|8049.4|8049.4|8048.24|8048.24|8049.4|8049.4|8048.24|8048.24|0
1732095910000|2024-11-20 09:45:10|8047.95|8047.95|8047.91|8047.91|8047.95|8047.95|8047.91|8047.91|0
1732095930000|2024-11-20 09:45:30|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1732095940000|2024-11-20 09:45:40|8047.53|8047.53|8047.51|8047.51|8047.53|8047.53|8047.51|8047.51|0
1732095950000|2024-11-20 09:45:50|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|0
1732095960000|2024-11-20 09:46:00|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|0
1732095970000|2024-11-20 09:46:10|8045.23|8045.23|8045.2|8045.2|8045.23|8045.23|8045.2|8045.2|0
1732095980000|2024-11-20 09:46:20|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1732096040000|2024-11-20 09:47:20|8043.8|8043.8|8042.69|8042.69|8043.8|8043.8|8042.69|8042.69|0
1732096060000|2024-11-20 09:47:40|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1732096070000|2024-11-20 09:47:50|8043.77|8043.77|8043.48|8043.48|8043.77|8043.77|8043.48|8043.48|0
1732096100000|2024-11-20 09:48:20|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1732096150000|2024-11-20 09:49:10|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1732096180000|2024-11-20 09:49:40|8041.27|8041.27|8040.69|8040.69|8041.27|8041.27|8040.69|8040.69|0
1732096190000|2024-11-20 09:49:50|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1732096200000|2024-11-20 09:50:00|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1732096220000|2024-11-20 09:50:20|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|0
1732096250000|2024-11-20 09:50:50|8038.93|8038.93|8037.24|8037.24|8038.93|8038.93|8037.24|8037.24|0
1732096260000|2024-11-20 09:51:00|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1732096290000|2024-11-20 09:51:30|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1732096300000|2024-11-20 09:51:40|8037.15|8037.15|8038.83|8038.83|8038.83|8038.83|8037.15|8037.15|0
1732096310000|2024-11-20 09:51:50|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|8039.12|0
1732096320000|2024-11-20 09:52:00|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1732096330000|2024-11-20 09:52:10|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|0
1732096340000|2024-11-20 09:52:20|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1732096350000|2024-11-20 09:52:30|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|0
1732096370000|2024-11-20 09:52:50|8037.15|8037.15|8037.73|8037.73|8037.73|8037.73|8037.15|8037.15|0
1732096380000|2024-11-20 09:53:00|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|8037.74|0
1732096390000|2024-11-20 09:53:10|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|8039.95|0
1732096420000|2024-11-20 09:53:40|8040.24|8040.24|8038.85|8038.85|8040.24|8040.24|8038.85|8038.85|0
1732096430000|2024-11-20 09:53:50|8037.74|8037.74|8037.45|8037.45|8037.74|8037.74|8037.45|8037.45|0
1732096440000|2024-11-20 09:54:00|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|0
1732096450000|2024-11-20 09:54:10|8040.53|8040.53|8040.24|8040.24|8040.53|8040.53|8040.24|8040.24|0
1732096510000|2024-11-20 09:55:10|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1732096520000|2024-11-20 09:55:20|8041.76|8041.76|8041.47|8041.47|8041.76|8041.76|8041.47|8041.47|0
1732096530000|2024-11-20 09:55:30|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1732096560000|2024-11-20 09:56:00|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|8045.08|0
1732096570000|2024-11-20 09:56:10|8043.39|8043.39|8043.38|8043.38|8043.39|8043.39|8043.38|8043.38|0
1732096580000|2024-11-20 09:56:20|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|0
1732096600000|2024-11-20 09:56:40|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8040.01|8040.01|0
1732096620000|2024-11-20 09:57:00|8041.4|8041.4|8040.3|8040.3|8041.4|8041.4|8040.3|8040.3|0
1732096630000|2024-11-20 09:57:10|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1732096660000|2024-11-20 09:57:40|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|8040.3|0
1732096670000|2024-11-20 09:57:50|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|0
1732096720000|2024-11-20 09:58:40|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|0
1732096740000|2024-11-20 09:59:00|8038.59|8038.59|8038.5|8038.5|8038.59|8038.59|8038.5|8038.5|0
1732096750000|2024-11-20 09:59:10|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1732096800000|2024-11-20 10:00:00|8039.83|8039.83|8041.23|8041.23|8041.23|8041.23|8039.83|8039.83|0
1732096820000|2024-11-20 10:00:20|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1732096840000|2024-11-20 10:00:40|8039.54|8039.54|8039.25|8039.25|8039.54|8039.54|8039.25|8039.25|0
1732096850000|2024-11-20 10:00:50|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1732096860000|2024-11-20 10:01:00|8039.54|8039.54|8038.15|8038.15|8039.54|8039.54|8038.15|8038.15|0
1732096870000|2024-11-20 10:01:10|8037.86|8037.86|8036.75|8036.75|8037.86|8037.86|8036.75|8036.75|0
1732096920000|2024-11-20 10:02:00|8037.33|8037.33|8039.83|8039.83|8039.83|8039.83|8037.33|8037.33|0
1732096950000|2024-11-20 10:02:30|8039.54|8039.54|8039.6|8039.6|8039.6|8039.6|8039.54|8039.54|0
1732096960000|2024-11-20 10:02:40|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|8040.18|0
1732096970000|2024-11-20 10:02:50|8040.2|8040.2|8040.17|8040.17|8040.2|8040.2|8040.17|8040.17|0
1732096980000|2024-11-20 10:03:00|8040.16|8040.16|8040.13|8040.13|8040.16|8040.16|8040.13|8040.13|0
1732097010000|2024-11-20 10:03:30|8041.24|8041.24|8041.82|8041.82|8041.82|8041.82|8041.24|8041.24|0
1732097040000|2024-11-20 10:04:00|8041.79|8041.79|8041.77|8041.77|8041.79|8041.79|8041.77|8041.77|0
1732097060000|2024-11-20 10:04:20|8042.88|8042.88|8043.46|8043.46|8043.75|8043.75|8042.88|8042.88|0
1732097070000|2024-11-20 10:04:30|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|0
1732097100000|2024-11-20 10:05:00|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|8044.04|0
1732097120000|2024-11-20 10:05:20|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1732097130000|2024-11-20 10:05:30|8044.04|8044.04|8043.75|8043.75|8044.04|8044.04|8043.75|8043.75|0
1732097140000|2024-11-20 10:05:40|8044.33|8044.33|8044.04|8044.04|8044.33|8044.33|8044.04|8044.04|0
1732097150000|2024-11-20 10:05:50|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1732097160000|2024-11-20 10:06:00|8044.04|8044.04|8042.06|8042.06|8044.04|8044.04|8042.06|8042.06|0
1732097170000|2024-11-20 10:06:10|8041.96|8041.96|8040.56|8040.56|8042.25|8042.25|8040.56|8040.56|0
1732097180000|2024-11-20 10:06:20|8040.52|8040.52|8040.61|8040.61|8040.61|8040.61|8040.52|8040.52|0
1732097190000|2024-11-20 10:06:30|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1732097200000|2024-11-20 10:06:40|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|8039.21|0
1732097230000|2024-11-20 10:07:10|8040.61|8040.61|8040.66|8040.66|8040.66|8040.66|8040.61|8040.61|0
1732097240000|2024-11-20 10:07:20|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|0
1732097250000|2024-11-20 10:07:30|8040.66|8040.66|8040.37|8040.37|8040.66|8040.66|8040.37|8040.37|0
1732097260000|2024-11-20 10:07:40|8040.66|8040.66|8038.97|8038.97|8040.66|8040.66|8038.97|8038.97|0
1732097290000|2024-11-20 10:08:10|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732097300000|2024-11-20 10:08:20|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1732097310000|2024-11-20 10:08:30|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|8036.18|0
1732097350000|2024-11-20 10:09:10|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1732097360000|2024-11-20 10:09:20|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732097390000|2024-11-20 10:09:50|8038.97|8038.97|8037.86|8037.86|8038.97|8038.97|8037.86|8037.86|0
1732097400000|2024-11-20 10:10:00|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732097420000|2024-11-20 10:10:20|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|0
1732097450000|2024-11-20 10:10:50|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|8037.69|0
1732097500000|2024-11-20 10:11:40|8037.4|8037.4|8035.71|8035.71|8037.4|8037.4|8035.71|8035.71|0
1732097510000|2024-11-20 10:11:50|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|8034.6|0
1732097550000|2024-11-20 10:12:30|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|8034.89|0
1732097570000|2024-11-20 10:12:50|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|0
1732097580000|2024-11-20 10:13:00|8036|8036|8034.89|8034.89|8036|8036|8034.89|8034.89|0
1732097650000|2024-11-20 10:14:10|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|8033.78|0
1732097680000|2024-11-20 10:14:40|8034.89|8034.89|8034.94|8034.94|8034.94|8034.94|8034.89|8034.89|0
1732097700000|2024-11-20 10:15:00|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1732097710000|2024-11-20 10:15:10|8035.52|8035.52|8036.92|8036.92|8036.92|8036.92|8035.52|8035.52|0
1732097720000|2024-11-20 10:15:20|8037.21|8037.21|8038.34|8038.34|8038.34|8038.34|8037.21|8037.21|0
1732097740000|2024-11-20 10:15:40|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8036.94|8036.94|0
1732097780000|2024-11-20 10:16:20|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|0
1732097800000|2024-11-20 10:16:40|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|0
1732097820000|2024-11-20 10:17:00|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1732097860000|2024-11-20 10:17:40|8038.63|8038.63|8039.76|8039.76|8039.76|8039.76|8038.63|8038.63|0
1732097880000|2024-11-20 10:18:00|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1732097900000|2024-11-20 10:18:20|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1732097910000|2024-11-20 10:18:30|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|8040.34|0
1732097920000|2024-11-20 10:18:40|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1732097930000|2024-11-20 10:18:50|8038.65|8038.65|8038.94|8038.94|8038.94|8038.94|8038.65|8038.65|0
1732098000000|2024-11-20 10:20:00|8037.54|8037.54|8037.25|8037.25|8037.54|8037.54|8037.25|8037.25|0
1732098050000|2024-11-20 10:20:50|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|8037.54|0
1732098090000|2024-11-20 10:21:30|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|8036.14|0
1732098110000|2024-11-20 10:21:50|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|0
1732098120000|2024-11-20 10:22:00|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|0
1732098140000|2024-11-20 10:22:20|8036.72|8036.72|8036.82|8036.82|8036.82|8036.82|8036.72|8036.72|0
1732098160000|2024-11-20 10:22:40|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|8037.35|0
1732098190000|2024-11-20 10:23:10|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|0
1732098240000|2024-11-20 10:24:00|8037.06|8037.06|8037.7|8037.7|8037.7|8037.7|8037.06|8037.06|0
1732098260000|2024-11-20 10:24:20|8037.99|8037.99|8038.28|8038.28|8038.28|8038.28|8037.99|8037.99|0
1732098270000|2024-11-20 10:24:30|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1732098310000|2024-11-20 10:25:10|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1732098320000|2024-11-20 10:25:20|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1732098330000|2024-11-20 10:25:30|8042.1|8042.1|8040.99|8040.99|8042.1|8042.1|8040.99|8040.99|0
1732098340000|2024-11-20 10:25:40|8041.28|8041.28|8040.99|8040.99|8041.28|8041.28|8040.99|8040.99|0
1732098360000|2024-11-20 10:26:00|8041.28|8041.28|8042.15|8042.15|8042.44|8042.44|8041.28|8041.28|0
1732098380000|2024-11-20 10:26:20|8040.75|8040.75|8041.04|8041.04|8041.04|8041.04|8040.75|8040.75|0
1732098400000|2024-11-20 10:26:40|8040.75|8040.75|8039.65|8039.65|8040.75|8040.75|8039.65|8039.65|0
1732098420000|2024-11-20 10:27:00|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1732098430000|2024-11-20 10:27:10|8039.65|8039.65|8040.75|8040.75|8040.75|8040.75|8039.65|8039.65|0
1732098440000|2024-11-20 10:27:20|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|0
1732098460000|2024-11-20 10:27:40|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1732098480000|2024-11-20 10:28:00|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1732098490000|2024-11-20 10:28:10|8038.78|8038.78|8038.78|8038.78|8039.07|8039.07|8038.78|8038.78|0
1732098500000|2024-11-20 10:28:20|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|8037.09|0
1732098520000|2024-11-20 10:28:40|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1732098560000|2024-11-20 10:29:20|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1732098570000|2024-11-20 10:29:30|8036.51|8036.51|8035.59|8035.59|8036.51|8036.51|8034.82|8034.82|0
1732098580000|2024-11-20 10:29:40|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|8035.3|0
1732098590000|2024-11-20 10:29:50|8035.01|8035.01|8035.59|8035.59|8035.59|8035.59|8035.01|8035.01|0
1732098600000|2024-11-20 10:30:00|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|0
1732098610000|2024-11-20 10:30:10|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1732098620000|2024-11-20 10:30:20|8030|8030|8030|8030|8030|8030|8030|8030|0
1732098640000|2024-11-20 10:30:40|8029.71|8029.71|8030|8030|8030|8030|8029.71|8029.71|0
1732098670000|2024-11-20 10:31:10|8030.29|8030.29|8031.69|8031.69|8031.69|8031.69|8030.29|8030.29|0
1732098680000|2024-11-20 10:31:20|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1732098700000|2024-11-20 10:31:40|8030|8030|8030|8030|8030|8030|8030|8030|0
1732098750000|2024-11-20 10:32:30|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1732098770000|2024-11-20 10:32:50|8030|8030|8030|8030|8030|8030|8030|8030|0
1732098790000|2024-11-20 10:33:10|8028.89|8028.89|8028.77|8028.77|8028.89|8028.89|8028.77|8028.77|0
1732098800000|2024-11-20 10:33:20|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|8028.72|0
1732098810000|2024-11-20 10:33:30|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|0
1732098840000|2024-11-20 10:34:00|8028.72|8028.72|8028.43|8028.43|8028.72|8028.72|8028.43|8028.43|0
1732098850000|2024-11-20 10:34:10|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1732098860000|2024-11-20 10:34:20|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|8031.23|0
1732098900000|2024-11-20 10:35:00|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1732098910000|2024-11-20 10:35:10|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|0
1732098920000|2024-11-20 10:35:20|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1732099000000|2024-11-20 10:36:40|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|0
1732099020000|2024-11-20 10:37:00|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|0
1732099050000|2024-11-20 10:37:30|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1732099090000|2024-11-20 10:38:10|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1732099130000|2024-11-20 10:38:50|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1732099140000|2024-11-20 10:39:00|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|0
1732099190000|2024-11-20 10:39:50|8034.99|8034.99|8036.09|8036.09|8036.09|8036.09|8034.99|8034.99|0
1732099210000|2024-11-20 10:40:10|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.41|8034.41|0
1732099230000|2024-11-20 10:40:30|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|8034.71|0
1732099250000|2024-11-20 10:40:50|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1732099260000|2024-11-20 10:41:00|8035.84|8035.84|8036.13|8036.13|8036.13|8036.13|8035.84|8035.84|0
1732099270000|2024-11-20 10:41:10|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|8035.02|0
1732099280000|2024-11-20 10:41:20|8035.6|8035.6|8036.18|8036.18|8036.18|8036.18|8035.6|8035.6|0
1732099290000|2024-11-20 10:41:30|8036.47|8036.47|8037.57|8037.57|8037.57|8037.57|8036.47|8036.47|0
1732099320000|2024-11-20 10:42:00|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1732099360000|2024-11-20 10:42:40|8037.57|8037.57|8037.86|8037.86|8037.86|8037.86|8037.57|8037.57|0
1732099390000|2024-11-20 10:43:10|8037.57|8037.57|8037.86|8037.86|8037.86|8037.86|8037.57|8037.57|0
1732099440000|2024-11-20 10:44:00|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1732099450000|2024-11-20 10:44:10|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|8037.57|0
1732099470000|2024-11-20 10:44:30|8038.68|8038.68|8040.13|8040.13|8040.13|8040.13|8038.68|8038.68|0
1732099480000|2024-11-20 10:44:40|8040.42|8040.42|8040.13|8040.13|8040.42|8040.42|8040.13|8040.13|0
1732099510000|2024-11-20 10:45:10|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1732099530000|2024-11-20 10:45:30|8040.13|8040.13|8038.73|8038.73|8040.13|8040.13|8038.73|8038.73|0
1732099540000|2024-11-20 10:45:40|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|0
1732099550000|2024-11-20 10:45:50|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1732099580000|2024-11-20 10:46:20|8040.13|8040.13|8038.73|8038.73|8040.13|8040.13|8038.73|8038.73|0
1732099590000|2024-11-20 10:46:30|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1732099640000|2024-11-20 10:47:20|8037.92|8037.92|8037.63|8037.63|8037.92|8037.92|8037.63|8037.63|0
1732099680000|2024-11-20 10:48:00|8037.34|8037.34|8035.65|8035.65|8037.34|8037.34|8035.36|8035.36|0
1732099700000|2024-11-20 10:48:20|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|8035.36|0
1732099730000|2024-11-20 10:48:50|8035.07|8035.07|8034.68|8034.68|8035.07|8035.07|8034.68|8034.68|0
1732099740000|2024-11-20 10:49:00|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1732099760000|2024-11-20 10:49:20|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1732099780000|2024-11-20 10:49:40|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|0
1732099790000|2024-11-20 10:49:50|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1732099810000|2024-11-20 10:50:10|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|0
1732099820000|2024-11-20 10:50:20|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1732099830000|2024-11-20 10:50:30|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|8031.7|0
1732099840000|2024-11-20 10:50:40|8030.83|8030.83|8031.12|8031.12|8031.12|8031.12|8030.83|8030.83|0
1732099860000|2024-11-20 10:51:00|8030.01|8030.01|8029.43|8029.43|8030.01|8030.01|8029.43|8029.43|0
1732099880000|2024-11-20 10:51:20|8030.54|8030.54|8030.83|8030.83|8030.83|8030.83|8030.54|8030.54|0
1732099890000|2024-11-20 10:51:30|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|0
1732099900000|2024-11-20 10:51:40|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|0
1732099940000|2024-11-20 10:52:20|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|0
1732099950000|2024-11-20 10:52:30|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1732099990000|2024-11-20 10:53:10|8034.78|8034.78|8034.2|8034.2|8034.78|8034.78|8034.2|8034.2|0
1732100010000|2024-11-20 10:53:30|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1732100080000|2024-11-20 10:54:40|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1732100120000|2024-11-20 10:55:20|8034.77|8034.77|8034.74|8034.74|8034.77|8034.77|8034.74|8034.74|0
1732100130000|2024-11-20 10:55:30|8034.45|8034.45|8033.35|8033.35|8034.45|8034.45|8033.35|8033.35|0
1732100140000|2024-11-20 10:55:40|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|8031.95|0
1732100210000|2024-11-20 10:56:50|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1732100240000|2024-11-20 10:57:20|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|8034.74|0
1732100290000|2024-11-20 10:58:10|8036.43|8036.43|8035.05|8035.05|8036.43|8036.43|8035.03|8035.03|0
1732100310000|2024-11-20 10:58:30|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1732100320000|2024-11-20 10:58:40|8033.96|8033.96|8032.85|8032.85|8033.96|8033.96|8032.85|8032.85|0
1732100340000|2024-11-20 10:59:00|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1732100370000|2024-11-20 10:59:30|8031.16|8031.16|8031.44|8031.44|8031.44|8031.44|8031.15|8031.15|0
1732100380000|2024-11-20 10:59:40|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|0
1732100410000|2024-11-20 11:00:10|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1732100420000|2024-11-20 11:00:20|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|0
1732100440000|2024-11-20 11:00:40|8033.37|8033.37|8032.18|8032.18|8033.37|8033.37|8032.18|8032.18|0
1732100450000|2024-11-20 11:00:50|8032.13|8032.13|8030.73|8030.73|8032.13|8032.13|8030.73|8030.73|0
1732100480000|2024-11-20 11:01:20|8029.58|8029.58|8029|8029|8029.58|8029.58|8029|8029|0
1732100510000|2024-11-20 11:01:50|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1732100540000|2024-11-20 11:02:20|8029.87|8029.87|8029.58|8029.58|8030.98|8030.98|8029.58|8029.58|0
1732100580000|2024-11-20 11:03:00|8029|8029|8029.01|8029.01|8029.01|8029.01|8029|8029|0
1732100600000|2024-11-20 11:03:20|8029.3|8029.3|8029.59|8029.59|8029.59|8029.59|8029.3|8029.3|0
1732100620000|2024-11-20 11:03:40|8030.7|8030.7|8030.99|8030.99|8030.99|8030.99|8030.7|8030.7|0
1732100650000|2024-11-20 11:04:10|8029.59|8029.59|8029.69|8029.69|8029.69|8029.69|8029.59|8029.59|0
1732100700000|2024-11-20 11:05:00|8028.29|8028.29|8028|8028|8028.29|8028.29|8028|8028|0
1732100710000|2024-11-20 11:05:10|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|8028.29|0
1732100720000|2024-11-20 11:05:20|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1732100730000|2024-11-20 11:05:30|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|0
1732100750000|2024-11-20 11:05:50|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1732100760000|2024-11-20 11:06:00|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1732100770000|2024-11-20 11:06:10|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|0
1732100810000|2024-11-20 11:06:50|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|8024.67|0
1732100820000|2024-11-20 11:07:00|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1732100840000|2024-11-20 11:07:20|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|0
1732100850000|2024-11-20 11:07:30|8027.17|8027.17|8026.88|8026.88|8027.17|8027.17|8026.88|8026.88|0
1732100870000|2024-11-20 11:07:50|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1732100910000|2024-11-20 11:08:30|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1732100940000|2024-11-20 11:09:00|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|8027.19|0
1732100950000|2024-11-20 11:09:10|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1732100970000|2024-11-20 11:09:30|8027.5|8027.5|8028.94|8028.94|8028.94|8028.94|8027.5|8027.5|0
1732100980000|2024-11-20 11:09:40|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|0
1732100990000|2024-11-20 11:09:50|8028.94|8028.94|8029.23|8029.23|8029.23|8029.23|8028.94|8028.94|0
1732101000000|2024-11-20 11:10:00|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1732101030000|2024-11-20 11:10:30|8028.65|8028.65|8027.54|8027.54|8028.65|8028.65|8027.54|8027.54|0
1732101040000|2024-11-20 11:10:40|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|0
1732101070000|2024-11-20 11:11:10|8026.67|8026.67|8025.56|8025.56|8026.67|8026.67|8025.56|8025.56|0
1732101120000|2024-11-20 11:12:00|8024.46|8024.46|8024.17|8024.17|8024.46|8024.46|8024.17|8024.17|0
1732101130000|2024-11-20 11:12:10|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|0
1732101140000|2024-11-20 11:12:20|8022.77|8022.77|8021.37|8021.37|8022.77|8022.77|8021.37|8021.37|0
1732101170000|2024-11-20 11:12:50|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|8022.48|0
1732101190000|2024-11-20 11:13:10|8022.77|8022.77|8022.74|8022.74|8022.77|8022.77|8022.74|8022.74|0
1732101250000|2024-11-20 11:14:10|8021.64|8021.64|8023.03|8023.03|8023.03|8023.03|8021.64|8021.64|0
1732101270000|2024-11-20 11:14:30|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|0
1732101280000|2024-11-20 11:14:40|8023.07|8023.07|8023.01|8023.01|8023.07|8023.07|8023.01|8023.01|0
1732101310000|2024-11-20 11:15:10|8023.02|8023.02|8022.73|8022.73|8023.02|8023.02|8022.73|8022.73|0
1732101340000|2024-11-20 11:15:40|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1732101370000|2024-11-20 11:16:10|8025.24|8025.24|8025.53|8025.53|8025.53|8025.53|8025.24|8025.24|0
1732101430000|2024-11-20 11:17:10|8026.11|8026.11|8025.82|8025.82|8026.11|8026.11|8025.82|8025.82|0
1732101440000|2024-11-20 11:17:20|8026.92|8026.92|8027.5|8027.5|8027.5|8027.5|8026.92|8026.92|0
1732101450000|2024-11-20 11:17:30|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|0
1732101470000|2024-11-20 11:17:50|8027.5|8027.5|8027.21|8027.21|8027.5|8027.5|8027.21|8027.21|0
1732101530000|2024-11-20 11:18:50|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|0
1732101580000|2024-11-20 11:19:40|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1732101590000|2024-11-20 11:19:50|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|0
1732101600000|2024-11-20 11:20:00|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|0
1732101690000|2024-11-20 11:21:30|8025.62|8025.62|8025.91|8025.91|8025.91|8025.91|8025.62|8025.62|0
1732101730000|2024-11-20 11:22:10|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1732101810000|2024-11-20 11:23:30|8026.49|8026.49|8028.71|8028.71|8029|8029|8026.49|8026.49|0
1732101820000|2024-11-20 11:23:40|8029|8029|8029.29|8029.29|8029.29|8029.29|8029|8029|0
1732101860000|2024-11-20 11:24:20|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|0
1732101880000|2024-11-20 11:24:40|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1732101910000|2024-11-20 11:25:10|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|8030.69|0
1732101930000|2024-11-20 11:25:30|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1732101970000|2024-11-20 11:26:10|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|8030.11|0
1732101990000|2024-11-20 11:26:30|8027.89|8027.89|8027.6|8027.6|8027.89|8027.89|8027.6|8027.6|0
1732102020000|2024-11-20 11:27:00|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1732102030000|2024-11-20 11:27:10|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|0
1732102040000|2024-11-20 11:27:20|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1732102050000|2024-11-20 11:27:30|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|8026.52|0
1732102080000|2024-11-20 11:28:00|8026.23|8026.23|8025.94|8025.94|8026.23|8026.23|8025.94|8025.94|0
1732102120000|2024-11-20 11:28:40|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|0
1732102130000|2024-11-20 11:28:50|8027.62|8027.62|8028.73|8028.73|8028.73|8028.73|8027.62|8027.62|0
1732102140000|2024-11-20 11:29:00|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1732102190000|2024-11-20 11:29:50|8030.18|8030.18|8031|8031|8031.29|8031.29|8030.18|8030.18|0
1732102200000|2024-11-20 11:30:00|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|0
1732102210000|2024-11-20 11:30:10|8029.91|8029.91|8031.02|8031.02|8031.02|8031.02|8029.91|8029.91|0
1732102220000|2024-11-20 11:30:20|8031.6|8031.6|8032.71|8032.71|8032.71|8032.71|8031.6|8031.6|0
1732102240000|2024-11-20 11:30:40|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|0
1732102270000|2024-11-20 11:31:10|8033|8033|8032.71|8032.71|8033|8033|8032.71|8032.71|0
1732102280000|2024-11-20 11:31:20|8032.42|8032.42|8029.62|8029.62|8032.42|8032.42|8029.62|8029.62|0
1732102410000|2024-11-20 11:33:30|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|0
1732102420000|2024-11-20 11:33:40|8029.62|8029.62|8029.91|8029.91|8029.91|8029.91|8029.62|8029.62|0
1732102430000|2024-11-20 11:33:50|8031.02|8031.02|8029.8|8029.8|8031.02|8031.02|8029.8|8029.8|0
1732102460000|2024-11-20 11:34:20|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1732102500000|2024-11-20 11:35:00|8029.8|8029.8|8029.51|8029.51|8029.8|8029.8|8029.51|8029.51|0
1732102520000|2024-11-20 11:35:20|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8029.8|8029.8|0
1732102530000|2024-11-20 11:35:30|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1732102540000|2024-11-20 11:35:40|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1732102550000|2024-11-20 11:35:50|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1732102570000|2024-11-20 11:36:10|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1732102590000|2024-11-20 11:36:30|8031.2|8031.2|8031.2|8031.2|8031.49|8031.49|8031.2|8031.2|0
1732102600000|2024-11-20 11:36:40|8030.91|8030.91|8031.2|8031.2|8031.2|8031.2|8030.91|8030.91|0
1732102650000|2024-11-20 11:37:30|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1732102670000|2024-11-20 11:37:50|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1732102680000|2024-11-20 11:38:00|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1732102700000|2024-11-20 11:38:20|8028.41|8028.41|8028.47|8028.47|8028.47|8028.47|8028.41|8028.41|0
1732102710000|2024-11-20 11:38:30|8027.07|8027.07|8026.78|8026.78|8027.07|8027.07|8026.78|8026.78|0
1732102720000|2024-11-20 11:38:40|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1732102730000|2024-11-20 11:38:50|8026.19|8026.19|8026.48|8026.48|8026.48|8026.48|8026.19|8026.19|0
1732102760000|2024-11-20 11:39:20|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1732102770000|2024-11-20 11:39:30|8023.98|8023.98|8023.11|8023.11|8023.98|8023.98|8023.11|8023.11|0
1732102800000|2024-11-20 11:40:00|8023.06|8023.06|8020.8|8020.8|8023.06|8023.06|8020.8|8020.8|0
1732102810000|2024-11-20 11:40:10|8020.78|8020.78|8020.49|8020.49|8020.78|8020.78|8020.49|8020.49|0
1732102830000|2024-11-20 11:40:30|8020.78|8020.78|8020.78|8020.78|8020.78|8020.78|8020.78|8020.78|0
1732102840000|2024-11-20 11:40:40|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|0
1732102890000|2024-11-20 11:41:30|8021.59|8021.59|8021.64|8021.64|8021.64|8021.64|8021.59|8021.59|0
1732102900000|2024-11-20 11:41:40|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1732102920000|2024-11-20 11:42:00|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|0
1732102950000|2024-11-20 11:42:30|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1732102970000|2024-11-20 11:42:50|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|8020.58|0
1732103040000|2024-11-20 11:44:00|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|0
1732103120000|2024-11-20 11:45:20|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|8021.98|0
1732103130000|2024-11-20 11:45:30|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|0
1732103170000|2024-11-20 11:46:10|8022.85|8022.85|8022.85|8022.85|8022.85|8022.85|8022.85|8022.85|0
1732103190000|2024-11-20 11:46:30|8024.25|8024.25|8022.27|8022.27|8024.25|8024.25|8022.27|8022.27|0
1732103200000|2024-11-20 11:46:40|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1732103220000|2024-11-20 11:47:00|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732103230000|2024-11-20 11:47:10|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|0
1732103240000|2024-11-20 11:47:20|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732103270000|2024-11-20 11:47:50|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1732103350000|2024-11-20 11:49:10|8022.26|8022.26|8022.24|8022.24|8022.26|8022.26|8022.24|8022.24|0
1732103400000|2024-11-20 11:50:00|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1732103410000|2024-11-20 11:50:10|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|0
1732103430000|2024-11-20 11:50:30|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1732103460000|2024-11-20 11:51:00|8021.94|8021.94|8022.23|8022.23|8022.23|8022.23|8021.94|8021.94|0
1732103470000|2024-11-20 11:51:10|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1732103480000|2024-11-20 11:51:20|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1732103540000|2024-11-20 11:52:20|8023.34|8023.34|8023.05|8023.05|8023.34|8023.34|8023.05|8023.05|0
1732103550000|2024-11-20 11:52:30|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|0
1732103570000|2024-11-20 11:52:50|8023.63|8023.63|8023.9|8023.9|8023.9|8023.9|8023.61|8023.61|0
1732103590000|2024-11-20 11:53:10|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|0
1732103630000|2024-11-20 11:53:50|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|8026.69|0
1732103640000|2024-11-20 11:54:00|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1732103670000|2024-11-20 11:54:30|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|8027.84|0
1732103680000|2024-11-20 11:54:40|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8025.34|8025.34|0
1732103690000|2024-11-20 11:54:50|8027.84|8027.84|8028.13|8028.13|8028.42|8028.42|8027.84|8027.84|0
1732103700000|2024-11-20 11:55:00|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|8028.42|0
1732103730000|2024-11-20 11:55:30|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|0
1732103740000|2024-11-20 11:55:40|8030.11|8030.11|8029.82|8029.82|8030.11|8030.11|8028.71|8028.71|0
1732103770000|2024-11-20 11:56:10|8029.87|8029.87|8030.16|8030.16|8030.16|8030.16|8029.87|8029.87|0
1732103780000|2024-11-20 11:56:20|8029.87|8029.87|8028.76|8028.76|8029.87|8029.87|8028.76|8028.76|0
1732103800000|2024-11-20 11:56:40|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1732103820000|2024-11-20 11:57:00|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|0
1732103870000|2024-11-20 11:57:50|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1732103920000|2024-11-20 11:58:40|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1732103930000|2024-11-20 11:58:50|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|8029.58|0
1732103940000|2024-11-20 11:59:00|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|0
1732103960000|2024-11-20 11:59:20|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1732104000000|2024-11-20 12:00:00|8025.05|8025.05|8024.23|8024.23|8025.05|8025.05|8023.94|8023.94|0
1732104030000|2024-11-20 12:00:30|8023.94|8023.94|8026.73|8026.73|8026.73|8026.73|8023.94|8023.94|0
1732104050000|2024-11-20 12:00:50|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|8026.44|0
1732104070000|2024-11-20 12:01:10|8026.73|8026.73|8025.63|8025.63|8026.73|8026.73|8025.63|8025.63|0
1732104080000|2024-11-20 12:01:20|8024.52|8024.52|8022.56|8022.56|8024.52|8024.52|8022.56|8022.56|0
1732104090000|2024-11-20 12:01:30|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732104110000|2024-11-20 12:01:50|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|0
1732104120000|2024-11-20 12:02:00|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732104150000|2024-11-20 12:02:30|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1732104160000|2024-11-20 12:02:40|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1732104170000|2024-11-20 12:02:50|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1732104190000|2024-11-20 12:03:10|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1732104210000|2024-11-20 12:03:30|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|0
1732104220000|2024-11-20 12:03:40|8020.86|8020.86|8019.73|8019.73|8020.86|8020.86|8019.73|8019.73|0
1732104230000|2024-11-20 12:03:50|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|8019.44|0
1732104240000|2024-11-20 12:04:00|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8018.86|8018.86|0
1732104250000|2024-11-20 12:04:10|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.91|8016.91|0
1732104260000|2024-11-20 12:04:20|8016.91|8016.91|8016.62|8016.62|8016.91|8016.91|8016.62|8016.62|0
1732104270000|2024-11-20 12:04:30|8016.63|8016.63|8016.34|8016.34|8016.63|8016.63|8016.34|8016.34|0
1732104280000|2024-11-20 12:04:40|8016.29|8016.29|8015.71|8015.71|8016.29|8016.29|8015.71|8015.71|0
1732104290000|2024-11-20 12:04:50|8016|8016|8016|8016|8016|8016|8016|8016|0
1732104300000|2024-11-20 12:05:00|8016.29|8016.29|8017.11|8017.11|8017.4|8017.4|8016.29|8016.29|0
1732104320000|2024-11-20 12:05:20|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1732104360000|2024-11-20 12:06:00|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1732104390000|2024-11-20 12:06:30|8014.32|8014.32|8012.92|8012.92|8014.32|8014.32|8012.92|8012.92|0
1732104420000|2024-11-20 12:07:00|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|0
1732104450000|2024-11-20 12:07:30|8014.61|8014.61|8015.71|8015.71|8015.71|8015.71|8014.61|8014.61|0
1732104460000|2024-11-20 12:07:40|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1732104470000|2024-11-20 12:07:50|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|8016.89|0
1732104490000|2024-11-20 12:08:10|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|8017.18|0
1732104510000|2024-11-20 12:08:30|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1732104530000|2024-11-20 12:08:50|8014.67|8014.67|8014.09|8014.09|8014.67|8014.67|8014.09|8014.09|0
1732104540000|2024-11-20 12:09:00|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8012.67|8012.67|0
1732104560000|2024-11-20 12:09:20|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1732104570000|2024-11-20 12:09:30|8015.47|8015.47|8016.34|8016.34|8016.34|8016.34|8015.47|8015.47|0
1732104600000|2024-11-20 12:10:00|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|0
1732104610000|2024-11-20 12:10:10|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1732104620000|2024-11-20 12:10:20|8016.05|8016.05|8016.06|8016.06|8016.06|8016.06|8016.05|8016.05|0
1732104630000|2024-11-20 12:10:30|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|8017.16|0
1732104640000|2024-11-20 12:10:40|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1732104650000|2024-11-20 12:10:50|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|8016.35|0
1732104660000|2024-11-20 12:11:00|8017.45|8017.45|8017.47|8017.47|8017.47|8017.47|8017.45|8017.45|0
1732104670000|2024-11-20 12:11:10|8017.48|8017.48|8016.37|8016.37|8017.48|8017.48|8016.37|8016.37|0
1732104680000|2024-11-20 12:11:20|8016.08|8016.08|8015.79|8015.79|8016.08|8016.08|8015.79|8015.79|0
1732104700000|2024-11-20 12:11:40|8016.08|8016.08|8017.19|8017.19|8017.19|8017.19|8016.08|8016.08|0
1732104740000|2024-11-20 12:12:20|8017.48|8017.48|8017.19|8017.19|8017.48|8017.48|8017.19|8017.19|0
1732104750000|2024-11-20 12:12:30|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1732104770000|2024-11-20 12:12:50|8016.08|8016.08|8017.19|8017.19|8017.19|8017.19|8016.08|8016.08|0
1732104780000|2024-11-20 12:13:00|8018.88|8018.88|8021.67|8021.67|8021.67|8021.67|8018.88|8018.88|0
1732104790000|2024-11-20 12:13:10|8021.09|8021.09|8021.19|8021.19|8021.19|8021.19|8021.09|8021.09|0
1732104800000|2024-11-20 12:13:20|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1732104850000|2024-11-20 12:14:10|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|0
1732104860000|2024-11-20 12:14:20|8022.1|8022.1|8021.81|8021.81|8022.1|8022.1|8021.81|8021.81|0
1732104880000|2024-11-20 12:14:40|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1732104900000|2024-11-20 12:15:00|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|0
1732104940000|2024-11-20 12:15:40|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1732104960000|2024-11-20 12:16:00|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|0
1732104980000|2024-11-20 12:16:20|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|8020.17|0
1732104990000|2024-11-20 12:16:30|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1732105010000|2024-11-20 12:16:50|8020.17|8020.17|8019.88|8019.88|8020.17|8020.17|8019.88|8019.88|0
1732105020000|2024-11-20 12:17:00|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|0
1732105030000|2024-11-20 12:17:10|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|8018.49|0
1732105070000|2024-11-20 12:17:50|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.09|8017.09|0
1732105080000|2024-11-20 12:18:00|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|8017.67|0
1732105090000|2024-11-20 12:18:10|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|8018.78|0
1732105100000|2024-11-20 12:18:20|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|8019.07|0
1732105110000|2024-11-20 12:18:30|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|0
1732105120000|2024-11-20 12:18:40|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1732105140000|2024-11-20 12:19:00|8019|8019|8020.19|8020.19|8020.19|8020.19|8019|8019|0
1732105150000|2024-11-20 12:19:10|8018.79|8018.79|8019.08|8019.08|8019.08|8019.08|8018.79|8018.79|0
1732105160000|2024-11-20 12:19:20|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|8019.37|0
1732105200000|2024-11-20 12:20:00|8019.08|8019.08|8017.68|8017.68|8019.08|8019.08|8017.68|8017.68|0
1732105220000|2024-11-20 12:20:20|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1732105230000|2024-11-20 12:20:30|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1732105250000|2024-11-20 12:20:50|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1732105280000|2024-11-20 12:21:20|8017.42|8017.42|8017.71|8017.71|8017.71|8017.71|8017.42|8017.42|0
1732105330000|2024-11-20 12:22:10|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1732105350000|2024-11-20 12:22:30|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1732105370000|2024-11-20 12:22:50|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|0
1732105400000|2024-11-20 12:23:20|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|0
1732105410000|2024-11-20 12:23:30|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1732105430000|2024-11-20 12:23:50|8016.01|8016.01|8017.12|8017.12|8017.12|8017.12|8016.01|8016.01|0
1732105450000|2024-11-20 12:24:10|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1732105480000|2024-11-20 12:24:40|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1732105500000|2024-11-20 12:25:00|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|0
1732105510000|2024-11-20 12:25:10|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|0
1732105520000|2024-11-20 12:25:20|8017.76|8017.76|8017.47|8017.47|8017.76|8017.76|8017.47|8017.47|0
1732105540000|2024-11-20 12:25:40|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1732105570000|2024-11-20 12:26:10|8017.71|8017.71|8017.71|8017.71|8018|8018|8017.71|8017.71|0
1732105610000|2024-11-20 12:26:50|8018|8018|8018.05|8018.05|8018.05|8018.05|8018|8018|0
1732105640000|2024-11-20 12:27:20|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|0
1732105680000|2024-11-20 12:28:00|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1732105690000|2024-11-20 12:28:10|8019.45|8019.45|8021.95|8021.95|8021.95|8021.95|8019.45|8019.45|0
1732105710000|2024-11-20 12:28:30|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|0
1732105730000|2024-11-20 12:28:50|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|0
1732105780000|2024-11-20 12:29:40|8021.43|8021.43|8021.14|8021.14|8021.43|8021.43|8021.14|8021.14|0
1732105800000|2024-11-20 12:30:00|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1732105810000|2024-11-20 12:30:10|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1732105820000|2024-11-20 12:30:20|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1732105850000|2024-11-20 12:30:50|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1732105860000|2024-11-20 12:31:00|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|0
1732105870000|2024-11-20 12:31:10|8022.88|8022.88|8022.98|8022.98|8022.98|8022.98|8022.88|8022.88|0
1732105900000|2024-11-20 12:31:40|8025.77|8025.77|8026.06|8026.06|8026.06|8026.06|8025.77|8025.77|0
1732105910000|2024-11-20 12:31:50|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|8026.35|0
1732105920000|2024-11-20 12:32:00|8026.06|8026.06|8024.86|8024.86|8026.06|8026.06|8024.86|8024.86|0
1732105970000|2024-11-20 12:32:50|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|0
1732106000000|2024-11-20 12:33:20|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1732106030000|2024-11-20 12:33:50|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1732106060000|2024-11-20 12:34:20|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|0
1732106070000|2024-11-20 12:34:30|8026.83|8026.83|8026.79|8026.79|8026.83|8026.83|8026.79|8026.79|0
1732106080000|2024-11-20 12:34:40|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|0
1732106090000|2024-11-20 12:34:50|8028.48|8028.48|8028.75|8028.75|8028.77|8028.77|8028.48|8028.48|0
1732106120000|2024-11-20 12:35:20|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|0
1732106130000|2024-11-20 12:35:30|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1732106200000|2024-11-20 12:36:40|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|0
1732106220000|2024-11-20 12:37:00|8028.47|8028.47|8027.07|8027.07|8028.47|8028.47|8027.07|8027.07|0
1732106250000|2024-11-20 12:37:30|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|0
1732106280000|2024-11-20 12:38:00|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|8028.47|0
1732106310000|2024-11-20 12:38:30|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|0
1732106330000|2024-11-20 12:38:50|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1732106380000|2024-11-20 12:39:40|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|0
1732106390000|2024-11-20 12:39:50|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|8028.81|0
1732106400000|2024-11-20 12:40:00|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1732106420000|2024-11-20 12:40:20|8027.99|8027.99|8029.39|8029.39|8029.39|8029.39|8027.99|8027.99|0
1732106450000|2024-11-20 12:40:50|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|8029.68|0
1732106480000|2024-11-20 12:41:20|8029.97|8029.97|8031.07|8031.07|8031.07|8031.07|8029.97|8029.97|0
1732106500000|2024-11-20 12:41:40|8032.76|8032.76|8032.74|8032.74|8032.76|8032.76|8032.74|8032.74|0
1732106550000|2024-11-20 12:42:30|8032.76|8032.76|8033.05|8033.05|8033.05|8033.05|8032.76|8032.76|0
1732106570000|2024-11-20 12:42:50|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|0
1732106590000|2024-11-20 12:43:10|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1732106620000|2024-11-20 12:43:40|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|0
1732106640000|2024-11-20 12:44:00|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1732106660000|2024-11-20 12:44:20|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1732106690000|2024-11-20 12:44:50|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1732106720000|2024-11-20 12:45:20|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1732106730000|2024-11-20 12:45:30|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1732106740000|2024-11-20 12:45:40|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|8035.34|0
1732106750000|2024-11-20 12:45:50|8035.25|8035.25|8036.94|8036.94|8036.94|8036.94|8035.25|8035.25|0
1732106780000|2024-11-20 12:46:20|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1732106820000|2024-11-20 12:47:00|8039.44|8039.44|8039.73|8039.73|8040.02|8040.02|8039.44|8039.44|0
1732106850000|2024-11-20 12:47:30|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|0
1732106870000|2024-11-20 12:47:50|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1732106890000|2024-11-20 12:48:10|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|8040.55|0
1732106900000|2024-11-20 12:48:20|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|8040.26|0
1732106940000|2024-11-20 12:49:00|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1732106980000|2024-11-20 12:49:40|8039.39|8039.39|8038.28|8038.28|8039.39|8039.39|8038.28|8038.28|0
1732107000000|2024-11-20 12:50:00|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|0
1732107010000|2024-11-20 12:50:10|8038.86|8038.86|8039.15|8039.15|8039.73|8039.73|8038.86|8038.86|0
1732107030000|2024-11-20 12:50:30|8039.25|8039.25|8038.96|8038.96|8039.25|8039.25|8038.96|8038.96|0
1732107040000|2024-11-20 12:50:40|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|0
1732107050000|2024-11-20 12:50:50|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1732107070000|2024-11-20 12:51:10|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|0
1732107080000|2024-11-20 12:51:20|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1732107090000|2024-11-20 12:51:30|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1732107110000|2024-11-20 12:51:50|8036.69|8036.69|8036.64|8036.64|8036.73|8036.73|8036.64|8036.64|0
1732107180000|2024-11-20 12:53:00|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1732107190000|2024-11-20 12:53:10|8036.64|8036.64|8039.14|8039.14|8039.14|8039.14|8036.64|8036.64|0
1732107210000|2024-11-20 12:53:30|8040.01|8040.01|8040.03|8040.03|8040.03|8040.03|8040.01|8040.01|0
1732107230000|2024-11-20 12:53:50|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|8040.32|0
1732107240000|2024-11-20 12:54:00|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1732107250000|2024-11-20 12:54:10|8040.9|8040.9|8043.11|8043.11|8043.11|8043.11|8040.9|8040.9|0
1732107260000|2024-11-20 12:54:20|8042.82|8042.82|8042.82|8042.82|8042.82|8042.82|8042.82|8042.82|0
1732107290000|2024-11-20 12:54:50|8041.42|8041.42|8041.13|8041.13|8041.42|8041.42|8041.13|8041.13|0
1732107300000|2024-11-20 12:55:00|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1732107310000|2024-11-20 12:55:10|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1732107380000|2024-11-20 12:56:20|8041.13|8041.13|8040.84|8040.84|8041.13|8041.13|8040.84|8040.84|0
1732107390000|2024-11-20 12:56:30|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1732107420000|2024-11-20 12:57:00|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1732107440000|2024-11-20 12:57:20|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1732107460000|2024-11-20 12:57:40|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1732107480000|2024-11-20 12:58:00|8038.05|8038.05|8037.76|8037.76|8038.05|8038.05|8037.76|8037.76|0
1732107500000|2024-11-20 12:58:20|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1732107510000|2024-11-20 12:58:30|8036.36|8036.36|8036.32|8036.32|8036.36|8036.36|8036.32|8036.32|0
1732107520000|2024-11-20 12:58:40|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1732107560000|2024-11-20 12:59:20|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|8034.93|0
1732107570000|2024-11-20 12:59:30|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1732107590000|2024-11-20 12:59:50|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1732107600000|2024-11-20 13:00:00|8034.64|8034.64|8035.22|8035.22|8035.22|8035.22|8034.64|8034.64|0
1732107610000|2024-11-20 13:00:10|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|0
1732107640000|2024-11-20 13:00:40|8034.1|8034.1|8035.49|8035.49|8035.49|8035.49|8034.1|8034.1|0
1732107680000|2024-11-20 13:01:20|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|8035.78|0
1732107690000|2024-11-20 13:01:30|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|0
1732107720000|2024-11-20 13:02:00|8037.71|8037.71|8038|8038|8038|8038|8037.71|8037.71|0
1732107730000|2024-11-20 13:02:10|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1732107740000|2024-11-20 13:02:20|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1732107760000|2024-11-20 13:02:40|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1732107770000|2024-11-20 13:02:50|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|0
1732107780000|2024-11-20 13:03:00|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1732107800000|2024-11-20 13:03:20|8039.71|8039.71|8038.6|8038.6|8039.71|8039.71|8038.6|8038.6|0
1732107840000|2024-11-20 13:04:00|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1732107910000|2024-11-20 13:05:10|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|8039.18|0
1732107920000|2024-11-20 13:05:20|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1732108020000|2024-11-20 13:07:00|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|8041.68|0
1732108050000|2024-11-20 13:07:30|8041.65|8041.65|8041.36|8041.36|8041.65|8041.65|8041.36|8041.36|0
1732108100000|2024-11-20 13:08:20|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|8041.65|0
1732108130000|2024-11-20 13:08:50|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|8041.36|0
1732108140000|2024-11-20 13:09:00|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|0
1732108150000|2024-11-20 13:09:10|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1732108160000|2024-11-20 13:09:20|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1732108200000|2024-11-20 13:10:00|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1732108210000|2024-11-20 13:10:10|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|8040.54|0
1732108240000|2024-11-20 13:10:40|8040.5|8040.5|8040.52|8040.52|8040.52|8040.52|8040.5|8040.5|0
1732108260000|2024-11-20 13:11:00|8040.48|8040.48|8040.53|8040.53|8040.53|8040.53|8040.48|8040.48|0
1732108270000|2024-11-20 13:11:10|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|0
1732108310000|2024-11-20 13:11:50|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|8041.11|0
1732108320000|2024-11-20 13:12:00|8040.82|8040.82|8044.14|8044.14|8044.14|8044.14|8040.82|8040.82|0
1732108400000|2024-11-20 13:13:20|8044.43|8044.43|8044.72|8044.72|8044.72|8044.72|8044.43|8044.43|0
1732108440000|2024-11-20 13:14:00|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1732108450000|2024-11-20 13:14:10|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1732108460000|2024-11-20 13:14:20|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|0
1732108480000|2024-11-20 13:14:40|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|0
1732108490000|2024-11-20 13:14:50|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|0
1732108520000|2024-11-20 13:15:20|8044.73|8044.73|8046.15|8046.15|8046.15|8046.15|8044.73|8044.73|0
1732108530000|2024-11-20 13:15:30|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1732108540000|2024-11-20 13:15:40|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|8044.82|0
1732108560000|2024-11-20 13:16:00|8045.11|8045.11|8046.5|8046.5|8046.5|8046.5|8045.11|8045.11|0
1732108660000|2024-11-20 13:17:40|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1732108670000|2024-11-20 13:17:50|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1732108690000|2024-11-20 13:18:10|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1732108720000|2024-11-20 13:18:40|8046.75|8046.75|8048.14|8048.14|8048.14|8048.14|8046.75|8046.75|0
1732108760000|2024-11-20 13:19:20|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|8047.85|0
1732108800000|2024-11-20 13:20:00|8047.56|8047.56|8046.46|8046.46|8047.56|8047.56|8046.46|8046.46|0
1732108810000|2024-11-20 13:20:10|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1732108860000|2024-11-20 13:21:00|8046.46|8046.46|8046.75|8046.75|8046.75|8046.75|8046.46|8046.46|0
1732108870000|2024-11-20 13:21:10|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1732108900000|2024-11-20 13:21:40|8046.75|8046.75|8047.62|8047.62|8047.62|8047.62|8046.75|8046.75|0
1732108920000|2024-11-20 13:22:00|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|0
1732108930000|2024-11-20 13:22:10|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1732108950000|2024-11-20 13:22:30|8049.25|8049.25|8050.65|8050.65|8050.65|8050.65|8049.25|8049.25|0
1732109040000|2024-11-20 13:24:00|8050.07|8050.07|8048.96|8048.96|8050.07|8050.07|8048.96|8048.96|0
1732109050000|2024-11-20 13:24:10|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|0
1732109060000|2024-11-20 13:24:20|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1732109070000|2024-11-20 13:24:30|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1732109090000|2024-11-20 13:24:50|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1732109120000|2024-11-20 13:25:20|8046.12|8046.12|8047.23|8047.23|8047.23|8047.23|8046.12|8046.12|0
1732109130000|2024-11-20 13:25:30|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1732109160000|2024-11-20 13:26:00|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1732109170000|2024-11-20 13:26:10|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|0
1732109190000|2024-11-20 13:26:30|8050.07|8050.07|8051.46|8051.46|8051.46|8051.46|8050.07|8050.07|0
1732109200000|2024-11-20 13:26:40|8051.51|8051.51|8053.49|8053.49|8053.49|8053.49|8050.4|8050.4|0
1732109210000|2024-11-20 13:26:50|8053.44|8053.44|8055.08|8055.08|8055.08|8055.08|8053.39|8053.39|0
1732109220000|2024-11-20 13:27:00|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|0
1732109240000|2024-11-20 13:27:20|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1732109290000|2024-11-20 13:28:10|8055.03|8055.03|8054.74|8054.74|8055.03|8055.03|8054.74|8054.74|0
1732109320000|2024-11-20 13:28:40|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1732109340000|2024-11-20 13:29:00|8053.35|8053.35|8053.06|8053.06|8053.35|8053.35|8053.06|8053.06|0
1732109370000|2024-11-20 13:29:30|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|8052.48|0
1732109400000|2024-11-20 13:30:00|8052.77|8052.77|8051.66|8051.66|8052.77|8052.77|8051.66|8051.66|0
1732109420000|2024-11-20 13:30:20|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|8052.77|0
1732109440000|2024-11-20 13:30:40|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|8053.06|0
1732109460000|2024-11-20 13:31:00|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1732109470000|2024-11-20 13:31:10|8052.72|8052.72|8051.61|8051.61|8052.72|8052.72|8051.61|8051.61|0
1732109500000|2024-11-20 13:31:40|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1732109520000|2024-11-20 13:32:00|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|8051.61|0
1732109530000|2024-11-20 13:32:10|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|8052.19|0
1732109550000|2024-11-20 13:32:30|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1732109560000|2024-11-20 13:32:40|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1732109570000|2024-11-20 13:32:50|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1732109640000|2024-11-20 13:34:00|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1732109730000|2024-11-20 13:35:30|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|0
1732109770000|2024-11-20 13:36:10|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1732109780000|2024-11-20 13:36:20|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|0
1732109840000|2024-11-20 13:37:20|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1732109860000|2024-11-20 13:37:40|8053.85|8053.85|8052.74|8052.74|8053.85|8053.85|8052.74|8052.74|0
1732109880000|2024-11-20 13:38:00|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1732109890000|2024-11-20 13:38:10|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|0
1732109910000|2024-11-20 13:38:30|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1732109940000|2024-11-20 13:39:00|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.37|8049.37|0
1732109960000|2024-11-20 13:39:20|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|0
1732109970000|2024-11-20 13:39:30|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|8049.66|0
1732109980000|2024-11-20 13:39:40|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1732109990000|2024-11-20 13:39:50|8049.61|8049.61|8048.21|8048.21|8049.61|8049.61|8047.92|8047.92|0
1732110020000|2024-11-20 13:40:20|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1732110030000|2024-11-20 13:40:30|8048.12|8048.12|8048.1|8048.1|8048.12|8048.12|8048.1|8048.1|0
1732110040000|2024-11-20 13:40:40|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|0
1732110050000|2024-11-20 13:40:50|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1732110060000|2024-11-20 13:41:00|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1732110070000|2024-11-20 13:41:10|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1732110090000|2024-11-20 13:41:30|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1732110100000|2024-11-20 13:41:40|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|0
1732110110000|2024-11-20 13:41:50|8046.07|8046.07|8046.1|8046.1|8046.1|8046.1|8046.07|8046.07|0
1732110140000|2024-11-20 13:42:20|8045.81|8045.81|8044.07|8044.07|8045.81|8045.81|8044.07|8044.07|0
1732110150000|2024-11-20 13:42:30|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1732110170000|2024-11-20 13:42:50|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1732110190000|2024-11-20 13:43:10|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1732110200000|2024-11-20 13:43:20|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1732110220000|2024-11-20 13:43:40|8040.7|8040.7|8039.59|8039.59|8040.7|8040.7|8039.59|8039.59|0
1732110230000|2024-11-20 13:43:50|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|0
1732110240000|2024-11-20 13:44:00|8039.28|8039.28|8038.17|8038.17|8039.28|8039.28|8038.17|8038.17|0
1732110260000|2024-11-20 13:44:20|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|0
1732110270000|2024-11-20 13:44:30|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1732110290000|2024-11-20 13:44:50|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|0
1732110320000|2024-11-20 13:45:20|8039.3|8039.3|8039.01|8039.01|8039.3|8039.3|8039.01|8039.01|0
1732110340000|2024-11-20 13:45:40|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|0
1732110350000|2024-11-20 13:45:50|8039.01|8039.01|8040.41|8040.41|8040.41|8040.41|8039.01|8039.01|0
1732110390000|2024-11-20 13:46:30|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1732110410000|2024-11-20 13:46:50|8044.31|8044.31|8044.32|8044.32|8044.32|8044.32|8044.31|8044.31|0
1732110420000|2024-11-20 13:47:00|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1732110450000|2024-11-20 13:47:30|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1732110480000|2024-11-20 13:48:00|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|0
1732110490000|2024-11-20 13:48:10|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1732110500000|2024-11-20 13:48:20|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1732110530000|2024-11-20 13:48:50|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1732110590000|2024-11-20 13:49:50|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1732110630000|2024-11-20 13:50:30|8044.3|8044.3|8044.59|8044.59|8044.59|8044.59|8044.3|8044.3|0
1732110640000|2024-11-20 13:50:40|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1732110650000|2024-11-20 13:50:50|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1732110670000|2024-11-20 13:51:10|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1732110680000|2024-11-20 13:51:20|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|0
1732110730000|2024-11-20 13:52:10|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1732110750000|2024-11-20 13:52:30|8046.34|8046.34|8046.92|8046.92|8046.92|8046.92|8046.34|8046.34|0
1732110770000|2024-11-20 13:52:50|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|0
1732110790000|2024-11-20 13:53:10|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1732110800000|2024-11-20 13:53:20|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1732110810000|2024-11-20 13:53:30|8048.9|8048.9|8049.19|8049.19|8049.19|8049.19|8048.9|8048.9|0
1732110820000|2024-11-20 13:53:40|8049.48|8049.48|8049.19|8049.19|8049.77|8049.77|8049.19|8049.19|0
1732110830000|2024-11-20 13:53:50|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1732110840000|2024-11-20 13:54:00|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|8048.87|0
1732110860000|2024-11-20 13:54:20|8048.58|8048.58|8048.87|8048.87|8049.16|8049.16|8048.58|8048.58|0
1732110890000|2024-11-20 13:54:50|8048.58|8048.58|8048.29|8048.29|8048.58|8048.58|8048.29|8048.29|0
1732110910000|2024-11-20 13:55:10|8047.19|8047.19|8045.5|8045.5|8047.19|8047.19|8045.5|8045.5|0
1732110930000|2024-11-20 13:55:30|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1732110940000|2024-11-20 13:55:40|8046.08|8046.08|8046.37|8046.37|8046.37|8046.37|8046.08|8046.08|0
1732110950000|2024-11-20 13:55:50|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1732111000000|2024-11-20 13:56:40|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1732111030000|2024-11-20 13:57:10|8047.2|8047.2|8046.09|8046.09|8047.2|8047.2|8046.09|8046.09|0
1732111040000|2024-11-20 13:57:20|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|0
1732111060000|2024-11-20 13:57:40|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|0
1732111070000|2024-11-20 13:57:50|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|0
1732111090000|2024-11-20 13:58:10|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1732111100000|2024-11-20 13:58:20|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1732111110000|2024-11-20 13:58:30|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1732111120000|2024-11-20 13:58:40|8043.01|8043.01|8043.01|8043.01|8043.3|8043.3|8043.01|8043.01|0
1732111160000|2024-11-20 13:59:20|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1732111190000|2024-11-20 13:59:50|8043.59|8043.59|8046.09|8046.09|8046.09|8046.09|8043.59|8043.59|0
1732111200000|2024-11-20 14:00:00|8046.38|8046.38|8043.01|8043.01|8046.38|8046.38|8043.01|8043.01|0
1732111210000|2024-11-20 14:00:10|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1732111220000|2024-11-20 14:00:20|8039.34|8039.34|8038.29|8038.29|8039.34|8039.34|8038.19|8038.19|0
1732111230000|2024-11-20 14:00:30|8038|8038|8038|8038|8038|8038|8038|8038|0
1732111240000|2024-11-20 14:00:40|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1732111260000|2024-11-20 14:01:00|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1732111270000|2024-11-20 14:01:10|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1732111280000|2024-11-20 14:01:20|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1732111290000|2024-11-20 14:01:30|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1732111310000|2024-11-20 14:01:50|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|8038.26|0
1732111320000|2024-11-20 14:02:00|8038.55|8038.55|8041.35|8041.35|8041.35|8041.35|8038.55|8038.55|0
1732111330000|2024-11-20 14:02:10|8041.64|8041.64|8041.66|8041.66|8041.66|8041.66|8041.64|8041.64|0
1732111350000|2024-11-20 14:02:30|8041.37|8041.37|8042.47|8042.47|8042.47|8042.47|8041.37|8041.37|0
1732111360000|2024-11-20 14:02:40|8042.18|8042.18|8041.08|8041.08|8042.18|8042.18|8041.08|8041.08|0
1732111370000|2024-11-20 14:02:50|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1732111400000|2024-11-20 14:03:20|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|8042.09|0
1732111420000|2024-11-20 14:03:40|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|8040.98|0
1732111470000|2024-11-20 14:04:30|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1732111490000|2024-11-20 14:04:50|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1732111500000|2024-11-20 14:05:00|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1732111520000|2024-11-20 14:05:20|8040.99|8040.99|8041|8041|8041|8041|8040.99|8040.99|0
1732111550000|2024-11-20 14:05:50|8037.91|8037.91|8036.81|8036.81|8037.91|8037.91|8036.81|8036.81|0
1732111560000|2024-11-20 14:06:00|8036.23|8036.23|8036.52|8036.52|8036.52|8036.52|8036.23|8036.23|0
1732111580000|2024-11-20 14:06:20|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1732111590000|2024-11-20 14:06:30|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1732111610000|2024-11-20 14:06:50|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1732111620000|2024-11-20 14:07:00|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|8038.2|0
1732111670000|2024-11-20 14:07:50|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1732111690000|2024-11-20 14:08:10|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1732111720000|2024-11-20 14:08:40|8034.88|8034.88|8034.59|8034.59|8034.88|8034.88|8034.59|8034.59|0
1732111740000|2024-11-20 14:09:00|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|8034.88|0
1732111780000|2024-11-20 14:09:40|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|0
1732111820000|2024-11-20 14:10:20|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|0
1732111840000|2024-11-20 14:10:40|8033.48|8033.48|8033.19|8033.19|8033.48|8033.48|8033.19|8033.19|0
1732111850000|2024-11-20 14:10:50|8032.08|8032.08|8031.75|8031.75|8032.08|8032.08|8031.75|8031.75|0
1732111860000|2024-11-20 14:11:00|8031.72|8031.72|8031.64|8031.64|8031.72|8031.72|8031.64|8031.64|0
1732111910000|2024-11-20 14:11:50|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|0
1732111950000|2024-11-20 14:12:30|8031.91|8031.91|8031.93|8031.93|8031.93|8031.93|8031.91|8031.91|0
1732111960000|2024-11-20 14:12:40|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1732111970000|2024-11-20 14:12:50|8031.62|8031.62|8031.6|8031.6|8031.62|8031.62|8031.6|8031.6|0
1732111980000|2024-11-20 14:13:00|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|8031.31|0
1732111990000|2024-11-20 14:13:10|8031.02|8031.02|8033|8033|8033|8033|8030.73|8030.73|0
1732112040000|2024-11-20 14:14:00|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1732112050000|2024-11-20 14:14:10|8031.6|8031.6|8031.31|8031.31|8031.6|8031.6|8031.31|8031.31|0
1732112100000|2024-11-20 14:15:00|8031.6|8031.6|8032.18|8032.18|8032.18|8032.18|8031.6|8031.6|0
1732112110000|2024-11-20 14:15:10|8033.29|8033.29|8033.58|8033.58|8033.58|8033.58|8033.29|8033.29|0
1732112120000|2024-11-20 14:15:20|8033|8033|8033|8033|8033|8033|8033|8033|0
1732112140000|2024-11-20 14:15:40|8034.1|8034.1|8036.08|8036.08|8036.08|8036.08|8034.1|8034.1|0
1732112150000|2024-11-20 14:15:50|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|0
1732112160000|2024-11-20 14:16:00|8035.84|8035.84|8036.13|8036.13|8036.13|8036.13|8035.84|8035.84|0
1732112190000|2024-11-20 14:16:30|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1732112220000|2024-11-20 14:17:00|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|8036.22|0
1732112240000|2024-11-20 14:17:20|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1732112260000|2024-11-20 14:17:40|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|0
1732112320000|2024-11-20 14:18:40|8036.28|8036.28|8039.08|8039.08|8039.08|8039.08|8036.28|8036.28|0
1732112330000|2024-11-20 14:18:50|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|0
1732112350000|2024-11-20 14:19:10|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1732112360000|2024-11-20 14:19:20|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1732112370000|2024-11-20 14:19:30|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1732112380000|2024-11-20 14:19:40|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1732112390000|2024-11-20 14:19:50|8037.12|8037.12|8037.7|8037.7|8037.7|8037.7|8037.12|8037.12|0
1732112400000|2024-11-20 14:20:00|8037.99|8037.99|8034.59|8034.59|8037.99|8037.99|8034.59|8034.59|0
1732112410000|2024-11-20 14:20:10|8035.7|8035.7|8036.75|8036.75|8037.08|8037.08|8035.69|8035.69|0
1732112440000|2024-11-20 14:20:40|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1732112450000|2024-11-20 14:20:50|8035.06|8035.06|8035.35|8035.35|8035.35|8035.35|8035.06|8035.06|0
1732112460000|2024-11-20 14:21:00|8034.25|8034.25|8034.25|8034.25|8034.54|8034.54|8034.25|8034.25|0
1732112470000|2024-11-20 14:21:10|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1732112480000|2024-11-20 14:21:20|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|0
1732112490000|2024-11-20 14:21:30|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|0
1732112500000|2024-11-20 14:21:40|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|0
1732112510000|2024-11-20 14:21:50|8033.14|8033.14|8033.43|8033.43|8033.43|8033.43|8033.14|8033.14|0
1732112520000|2024-11-20 14:22:00|8033.14|8033.14|8031.49|8031.49|8033.14|8033.14|8031.49|8031.49|0
1732112530000|2024-11-20 14:22:10|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1732112540000|2024-11-20 14:22:20|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.6|8032.6|0
1732112550000|2024-11-20 14:22:30|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1732112580000|2024-11-20 14:23:00|8034.58|8034.58|8034.87|8034.87|8034.87|8034.87|8034.58|8034.58|0
1732112600000|2024-11-20 14:23:20|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|0
1732112620000|2024-11-20 14:23:40|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|0
1732112650000|2024-11-20 14:24:10|8035.98|8035.98|8036.27|8036.27|8036.27|8036.27|8035.98|8035.98|0
1732112670000|2024-11-20 14:24:30|8036.56|8036.56|8039.06|8039.06|8039.06|8039.06|8036.56|8036.56|0
1732112680000|2024-11-20 14:24:40|8038.77|8038.77|8039.35|8039.35|8039.35|8039.35|8038.77|8038.77|0
1732112700000|2024-11-20 14:25:00|8039.64|8039.64|8039.93|8039.93|8040.22|8040.22|8039.64|8039.64|0
1732112710000|2024-11-20 14:25:10|8040.22|8040.22|8039.93|8039.93|8040.22|8040.22|8039.93|8039.93|0
1732112730000|2024-11-20 14:25:30|8039.64|8039.64|8039.93|8039.93|8039.93|8039.93|8039.64|8039.64|0
1732112740000|2024-11-20 14:25:40|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1732112750000|2024-11-20 14:25:50|8037.95|8037.95|8035.98|8035.98|8037.95|8037.95|8035.98|8035.98|0
1732112760000|2024-11-20 14:26:00|8034|8034|8031.25|8031.25|8034.05|8034.05|8031.25|8031.25|0
1732112770000|2024-11-20 14:26:10|8031.2|8031.2|8030.91|8030.91|8031.2|8031.2|8030.91|8030.91|0
1732112780000|2024-11-20 14:26:20|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1732112810000|2024-11-20 14:26:50|8029.76|8029.76|8029.47|8029.47|8029.76|8029.76|8029.47|8029.47|0
1732112820000|2024-11-20 14:27:00|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1732112830000|2024-11-20 14:27:10|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1732112840000|2024-11-20 14:27:20|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|0
1732112850000|2024-11-20 14:27:30|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|0
1732112860000|2024-11-20 14:27:40|8030|8030|8030|8030|8030|8030|8030|8030|0
1732112880000|2024-11-20 14:28:00|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|0
1732112890000|2024-11-20 14:28:10|8029.82|8029.82|8030.15|8030.15|8030.15|8030.15|8029.82|8029.82|0
1732112900000|2024-11-20 14:28:20|8030|8030|8032.3|8032.3|8032.3|8032.3|8030|8030|0
1732112910000|2024-11-20 14:28:30|8033.41|8033.41|8032.3|8032.3|8033.41|8033.41|8032.3|8032.3|0
1732112950000|2024-11-20 14:29:10|8032.01|8032.01|8030.62|8030.62|8032.01|8032.01|8030.62|8030.62|0
1732112960000|2024-11-20 14:29:20|8030.66|8030.66|8030.62|8030.62|8030.66|8030.66|8030.62|8030.62|0
1732112980000|2024-11-20 14:29:40|8029.51|8029.51|8029.8|8029.8|8029.8|8029.8|8029.51|8029.51|0
1732112990000|2024-11-20 14:29:50|8031.2|8031.2|8032.88|8032.88|8032.88|8032.88|8031.2|8031.2|0
1732113000000|2024-11-20 14:30:00|8033.17|8033.17|8037.13|8037.13|8037.42|8037.42|8033.17|8033.17|0
1732113010000|2024-11-20 14:30:10|8036.02|8036.02|8030.82|8030.82|8036.02|8036.02|8030.82|8030.82|0
1732113020000|2024-11-20 14:30:20|8031.4|8031.4|8030.82|8030.82|8031.4|8031.4|8029.71|8029.71|0
1732113030000|2024-11-20 14:30:30|8031.11|8031.11|8034.19|8034.19|8034.19|8034.19|8029.71|8029.71|0
1732113040000|2024-11-20 14:30:40|8035.3|8035.3|8035.59|8035.59|8035.59|8035.59|8035.3|8035.3|0
1732113050000|2024-11-20 14:30:50|8037.81|8037.81|8036.99|8036.99|8037.81|8037.81|8036.7|8036.7|0
1732113060000|2024-11-20 14:31:00|8035.88|8035.88|8037.57|8037.57|8037.57|8037.57|8035.88|8035.88|0
1732113070000|2024-11-20 14:31:10|8037.51|8037.51|8041.99|8041.99|8041.99|8041.99|8037.51|8037.51|0
1732113080000|2024-11-20 14:31:20|8042.86|8042.86|8045.65|8045.65|8045.65|8045.65|8042.86|8042.86|0
1732113090000|2024-11-20 14:31:30|8045.07|8045.07|8042.57|8042.57|8045.07|8045.07|8042.28|8042.28|0
1732113100000|2024-11-20 14:31:40|8043.15|8043.15|8043.39|8043.39|8045.36|8045.36|8043.15|8043.15|0
1732113110000|2024-11-20 14:31:50|8046.47|8046.47|8046.71|8046.71|8046.71|8046.71|8046.42|8046.42|0
1732113120000|2024-11-20 14:32:00|8046.76|8046.76|8047.34|8047.34|8047.87|8047.87|8046.76|8046.76|0
1732113130000|2024-11-20 14:32:10|8046.18|8046.18|8046.99|8046.99|8047.87|8047.87|8046.18|8046.18|0
1732113140000|2024-11-20 14:32:20|8047.29|8047.29|8047.6|8047.6|8047.6|8047.6|8047.29|8047.29|0
1732113150000|2024-11-20 14:32:30|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|0
1732113160000|2024-11-20 14:32:40|8045.91|8045.91|8046.2|8046.2|8046.2|8046.2|8043.12|8043.12|0
1732113170000|2024-11-20 14:32:50|8043.12|8043.12|8043.41|8043.41|8043.41|8043.41|8041.72|8041.72|0
1732113180000|2024-11-20 14:33:00|8041.43|8041.43|8040.03|8040.03|8041.43|8041.43|8040.03|8040.03|0
1732113190000|2024-11-20 14:33:10|8039.51|8039.51|8040.09|8040.09|8040.09|8040.09|8039.51|8039.51|0
1732113200000|2024-11-20 14:33:20|8041.19|8041.19|8039.22|8039.22|8041.19|8041.19|8039.22|8039.22|0
1732113230000|2024-11-20 14:33:50|8041.43|8041.43|8044.22|8044.22|8044.51|8044.51|8041.43|8041.43|0
1732113240000|2024-11-20 14:34:00|8045.33|8045.33|8044.22|8044.22|8045.33|8045.33|8044.22|8044.22|0
1732113250000|2024-11-20 14:34:10|8045.91|8045.91|8043.12|8043.12|8045.91|8045.91|8043.12|8043.12|0
1732113260000|2024-11-20 14:34:20|8045.33|8045.33|8042.01|8042.01|8045.62|8045.62|8042.01|8042.01|0
1732113270000|2024-11-20 14:34:30|8041.43|8041.43|8042.83|8042.83|8042.83|8042.83|8041.14|8041.14|0
1732113290000|2024-11-20 14:34:50|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1732113300000|2024-11-20 14:35:00|8040.32|8040.32|8038.32|8038.32|8040.32|8040.32|8038.32|8038.32|0
1732113310000|2024-11-20 14:35:10|8038.61|8038.61|8035.18|8035.18|8039.72|8039.72|8035.18|8035.18|0
1732113320000|2024-11-20 14:35:20|8035.2|8035.2|8032.88|8032.88|8035.2|8035.2|8032.88|8032.88|0
1732113330000|2024-11-20 14:35:30|8032.3|8032.3|8034.54|8034.54|8034.54|8034.54|8032.3|8032.3|0
1732113340000|2024-11-20 14:35:40|8033.38|8033.38|8033.67|8033.67|8033.67|8033.67|8033.38|8033.38|0
1732113350000|2024-11-20 14:35:50|8031.45|8031.45|8031.16|8031.16|8031.45|8031.45|8031.16|8031.16|0
1732113360000|2024-11-20 14:36:00|8030.87|8030.87|8030.03|8030.03|8030.87|8030.87|8029.74|8029.74|0
1732113370000|2024-11-20 14:36:10|8028.93|8028.93|8029.74|8029.74|8031.14|8031.14|8028.93|8028.93|0
1732113390000|2024-11-20 14:36:30|8030.03|8030.03|8032.25|8032.25|8032.25|8032.25|8030.03|8030.03|0
1732113400000|2024-11-20 14:36:40|8030.85|8030.85|8030.56|8030.56|8031.96|8031.96|8030.56|8030.56|0
1732113410000|2024-11-20 14:36:50|8029.16|8029.16|8027.19|8027.19|8029.16|8029.16|8027.19|8027.19|0
1732113420000|2024-11-20 14:37:00|8026.9|8026.9|8026.08|8026.08|8027.19|8027.19|8026.08|8026.08|0
1732113430000|2024-11-20 14:37:10|8025.95|8025.95|8027.11|8027.11|8028.22|8028.22|8025.95|8025.95|0
1732113440000|2024-11-20 14:37:20|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|8027.4|0
1732113450000|2024-11-20 14:37:30|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8026|8026|0
1732113460000|2024-11-20 14:37:40|8026|8026|8026|8026|8026|8026|8026|8026|0
1732113470000|2024-11-20 14:37:50|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|8024.89|0
1732113480000|2024-11-20 14:38:00|8027.98|8027.98|8029.38|8029.38|8029.38|8029.38|8027.98|8027.98|0
1732113490000|2024-11-20 14:38:10|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|8029.67|0
1732113500000|2024-11-20 14:38:20|8032.75|8032.75|8033.86|8033.86|8033.86|8033.86|8032.75|8032.75|0
1732113510000|2024-11-20 14:38:30|8034.97|8034.97|8036.46|8036.46|8036.46|8036.46|8034.97|8034.97|0
1732113530000|2024-11-20 14:38:50|8038.67|8038.67|8038.96|8038.96|8038.96|8038.96|8038.67|8038.67|0
1732113540000|2024-11-20 14:39:00|8038.67|8038.67|8038.09|8038.09|8038.67|8038.67|8037.28|8037.28|0
1732113550000|2024-11-20 14:39:10|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|8036.99|0
1732113560000|2024-11-20 14:39:20|8036.7|8036.7|8037.28|8037.28|8038.09|8038.09|8035.59|8035.59|0
1732113570000|2024-11-20 14:39:30|8036.17|8036.17|8036.99|8036.99|8037.28|8037.28|8036.17|8036.17|0
1732113580000|2024-11-20 14:39:40|8036.12|8036.12|8033.32|8033.32|8036.12|8036.12|8032.21|8032.21|0
1732113590000|2024-11-20 14:39:50|8034.19|8034.19|8035.3|8035.3|8035.3|8035.3|8034.19|8034.19|0
1732113600000|2024-11-20 14:40:00|8034.19|8034.19|8033.9|8033.9|8036.12|8036.12|8033.9|8033.9|0
1732113610000|2024-11-20 14:40:10|8033.88|8033.88|8035.56|8035.56|8035.56|8035.56|8033.84|8033.84|0
1732113620000|2024-11-20 14:40:20|8034.46|8034.46|8035.27|8035.27|8035.29|8035.29|8034.17|8034.17|0
1732113630000|2024-11-20 14:40:30|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|8035.56|0
1732113640000|2024-11-20 14:40:40|8035.55|8035.55|8036.95|8036.95|8036.95|8036.95|8035.55|8035.55|0
1732113650000|2024-11-20 14:40:50|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|8035.84|0
1732113670000|2024-11-20 14:41:10|8034.74|8034.74|8036.95|8036.95|8036.95|8036.95|8034.74|8034.74|0
1732113680000|2024-11-20 14:41:20|8035.84|8035.84|8036.13|8036.13|8036.13|8036.13|8035.84|8035.84|0
1732113690000|2024-11-20 14:41:30|8037.24|8037.24|8037.26|8037.26|8037.26|8037.26|8037.24|8037.24|0
1732113700000|2024-11-20 14:41:40|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1732113710000|2024-11-20 14:41:50|8035.87|8035.87|8036.16|8036.16|8036.16|8036.16|8035.87|8035.87|0
1732113720000|2024-11-20 14:42:00|8036.45|8036.45|8039.24|8039.24|8039.24|8039.24|8036.45|8036.45|0
1732113730000|2024-11-20 14:42:10|8038.95|8038.95|8038.66|8038.66|8038.95|8038.95|8038.66|8038.66|0
1732113740000|2024-11-20 14:42:20|8037.26|8037.26|8035.58|8035.58|8037.26|8037.26|8035.58|8035.58|0
1732113750000|2024-11-20 14:42:30|8034.47|8034.47|8036.39|8036.39|8036.39|8036.39|8034.47|8034.47|0
1732113760000|2024-11-20 14:42:40|8033.07|8033.07|8034.18|8034.18|8034.18|8034.18|8033.07|8033.07|0
1732113780000|2024-11-20 14:43:00|8032.49|8032.49|8031.06|8031.06|8032.49|8032.49|8031.06|8031.06|0
1732113790000|2024-11-20 14:43:10|8032.17|8032.17|8033.27|8033.27|8033.27|8033.27|8032.17|8032.17|0
1732113800000|2024-11-20 14:43:20|8034.14|8034.14|8035.25|8035.25|8035.25|8035.25|8034.14|8034.14|0
1732113810000|2024-11-20 14:43:30|8035.83|8035.83|8036.94|8036.94|8036.94|8036.94|8035.83|8035.83|0
1732113820000|2024-11-20 14:43:40|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|0
1732113830000|2024-11-20 14:43:50|8037|8037|8037|8037|8037|8037|8037|8037|0
1732113840000|2024-11-20 14:44:00|8035.89|8035.89|8035.94|8035.94|8035.94|8035.94|8035.89|8035.89|0
1732113860000|2024-11-20 14:44:20|8037.05|8037.05|8037.67|8037.67|8037.67|8037.67|8037.05|8037.05|0
1732113890000|2024-11-20 14:44:50|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|8036.57|0
1732113900000|2024-11-20 14:45:00|8035.17|8035.17|8035.99|8035.99|8035.99|8035.99|8033.77|8033.77|0
1732113920000|2024-11-20 14:45:20|8036.03|8036.03|8037.19|8037.19|8037.19|8037.19|8036.03|8036.03|0
1732113930000|2024-11-20 14:45:30|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|0
1732113940000|2024-11-20 14:45:40|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|8038.01|0
1732113950000|2024-11-20 14:45:50|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1732113960000|2024-11-20 14:46:00|8039.7|8039.7|8039.41|8039.41|8039.7|8039.7|8039.41|8039.41|0
1732113970000|2024-11-20 14:46:10|8039.7|8039.7|8040.57|8040.57|8040.57|8040.57|8039.7|8039.7|0
1732113980000|2024-11-20 14:46:20|8040.86|8040.86|8043.65|8043.65|8043.65|8043.65|8040.86|8040.86|0
1732113990000|2024-11-20 14:46:30|8043.94|8043.94|8043.97|8043.97|8043.97|8043.97|8043.94|8043.94|0
1732114000000|2024-11-20 14:46:40|8044.26|8044.26|8044.55|8044.55|8044.55|8044.55|8044.26|8044.26|0
1732114010000|2024-11-20 14:46:50|8044.84|8044.84|8047.34|8047.34|8048.45|8048.45|8044.84|8044.84|0
1732114020000|2024-11-20 14:47:00|8047.05|8047.05|8047.34|8047.34|8047.34|8047.34|8047.05|8047.05|0
1732114040000|2024-11-20 14:47:20|8047.92|8047.92|8048.36|8048.36|8048.36|8048.36|8047.92|8047.92|0
1732114050000|2024-11-20 14:47:30|8048.3|8048.3|8049.74|8049.74|8049.74|8049.74|8048.3|8048.3|0
1732114060000|2024-11-20 14:47:40|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1732114070000|2024-11-20 14:47:50|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1732114080000|2024-11-20 14:48:00|8051.72|8051.72|8050.06|8050.06|8051.72|8051.72|8050.06|8050.06|0
1732114100000|2024-11-20 14:48:20|8049.77|8049.77|8048.08|8048.08|8049.77|8049.77|8048.08|8048.08|0
1732114110000|2024-11-20 14:48:30|8049.19|8049.19|8048.37|8048.37|8049.19|8049.19|8048.37|8048.37|0
1732114130000|2024-11-20 14:48:50|8049.48|8049.48|8051.17|8051.17|8051.17|8051.17|8049.48|8049.48|0
1732114160000|2024-11-20 14:49:20|8051.46|8051.46|8050.88|8050.88|8051.46|8051.46|8050.88|8050.88|0
1732114170000|2024-11-20 14:49:30|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|8051.17|0
1732114190000|2024-11-20 14:49:50|8050.88|8050.88|8048.03|8048.03|8050.88|8050.88|8048.03|8048.03|0
1732114200000|2024-11-20 14:50:00|8046.92|8046.92|8048.28|8048.28|8048.28|8048.28|8046.59|8046.59|0
1732114210000|2024-11-20 14:50:10|8049.39|8049.39|8048.37|8048.37|8049.48|8049.48|8048.37|8048.37|0
1732114230000|2024-11-20 14:50:30|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1732114240000|2024-11-20 14:50:40|8045.57|8045.57|8045.55|8045.55|8045.57|8045.57|8045.55|8045.55|0
1732114250000|2024-11-20 14:50:50|8045.51|8045.51|8044.09|8044.09|8045.51|8045.51|8044.09|8044.09|0
1732114260000|2024-11-20 14:51:00|8044|8044|8044|8044|8044|8044|8044|8044|0
1732114270000|2024-11-20 14:51:10|8043.19|8043.19|8043.17|8043.17|8043.19|8043.19|8043.17|8043.17|0
1732114280000|2024-11-20 14:51:20|8042.88|8042.88|8042.85|8042.85|8042.88|8042.88|8042.85|8042.85|0
1732114290000|2024-11-20 14:51:30|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.27|8042.27|0
1732114300000|2024-11-20 14:51:40|8042.85|8042.85|8044.25|8044.25|8044.25|8044.25|8042.85|8042.85|0
1732114320000|2024-11-20 14:52:00|8044.54|8044.54|8044.56|8044.56|8044.56|8044.56|8044.54|8044.54|0
1732114330000|2024-11-20 14:52:10|8044.54|8044.54|8044.83|8044.83|8044.83|8044.83|8044.54|8044.54|0
1732114340000|2024-11-20 14:52:20|8044.54|8044.54|8045.12|8045.12|8045.12|8045.12|8044.54|8044.54|0
1732114360000|2024-11-20 14:52:40|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|0
1732114370000|2024-11-20 14:52:50|8047.09|8047.09|8046.8|8046.8|8047.09|8047.09|8046.8|8046.8|0
1732114380000|2024-11-20 14:53:00|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1732114420000|2024-11-20 14:53:40|8047.38|8047.38|8045.72|8045.72|8047.41|8047.41|8045.72|8045.72|0
1732114430000|2024-11-20 14:53:50|8045.43|8045.43|8044.32|8044.32|8045.43|8045.43|8044.32|8044.32|0
1732114440000|2024-11-20 14:54:00|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|0
1732114450000|2024-11-20 14:54:10|8043.74|8043.74|8043.45|8043.45|8043.74|8043.74|8043.45|8043.45|0
1732114460000|2024-11-20 14:54:20|8044.03|8044.03|8044.1|8044.1|8044.1|8044.1|8044.03|8044.03|0
1732114470000|2024-11-20 14:54:30|8044.03|8044.03|8043.99|8043.99|8044.03|8044.03|8043.99|8043.99|0
1732114480000|2024-11-20 14:54:40|8042.88|8042.88|8041.72|8041.72|8042.88|8042.88|8041.72|8041.72|0
1732114490000|2024-11-20 14:54:50|8043.94|8043.94|8042.83|8042.83|8043.94|8043.94|8041.72|8041.72|0
1732114500000|2024-11-20 14:55:00|8043.12|8043.12|8042.06|8042.06|8043.12|8043.12|8042.01|8042.01|0
1732114510000|2024-11-20 14:55:10|8042.35|8042.35|8042.4|8042.4|8042.4|8042.4|8042.35|8042.35|0
1732114530000|2024-11-20 14:55:30|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1732114540000|2024-11-20 14:55:40|8041|8041|8042.11|8042.11|8042.11|8042.11|8041|8041|0
1732114560000|2024-11-20 14:56:00|8040.71|8040.71|8040.13|8040.13|8040.71|8040.71|8040.13|8040.13|0
1732114570000|2024-11-20 14:56:10|8040.42|8040.42|8041.53|8041.53|8041.53|8041.53|8040.42|8040.42|0
1732114580000|2024-11-20 14:56:20|8041.5|8041.5|8041.61|8041.61|8041.61|8041.61|8041.5|8041.5|0
1732114590000|2024-11-20 14:56:30|8041.65|8041.65|8043.92|8043.92|8043.92|8043.92|8041.65|8041.65|0
1732114600000|2024-11-20 14:56:40|8043.63|8043.63|8045.03|8045.03|8045.03|8045.03|8043.63|8043.63|0
1732114610000|2024-11-20 14:56:50|8045|8045|8045|8045|8045.29|8045.29|8043.9|8043.9|0
1732114620000|2024-11-20 14:57:00|8042.79|8042.79|8042.5|8042.5|8042.79|8042.79|8042.5|8042.5|0
1732114630000|2024-11-20 14:57:10|8042.21|8042.21|8041.1|8041.1|8042.21|8042.21|8041.1|8041.1|0
1732114650000|2024-11-20 14:57:30|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1732114660000|2024-11-20 14:57:40|8039.98|8039.98|8039.7|8039.7|8039.98|8039.98|8039.4|8039.4|0
1732114670000|2024-11-20 14:57:50|8039.99|8039.99|8041.1|8041.1|8041.1|8041.1|8039.99|8039.99|0
1732114680000|2024-11-20 14:58:00|8039.99|8039.99|8038.02|8038.02|8039.99|8039.99|8038.02|8038.02|0
1732114690000|2024-11-20 14:58:10|8036.62|8036.62|8036.33|8036.33|8036.62|8036.62|8036.33|8036.33|0
1732114700000|2024-11-20 14:58:20|8035.22|8035.22|8035.21|8035.21|8035.22|8035.22|8035.21|8035.21|0
1732114710000|2024-11-20 14:58:30|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|8034.92|0
1732114720000|2024-11-20 14:58:40|8035.21|8035.21|8037.43|8037.43|8037.43|8037.43|8035.21|8035.21|0
1732114730000|2024-11-20 14:58:50|8036.32|8036.32|8036.32|8036.32|8036.33|8036.33|8036.32|8036.32|0
1732114740000|2024-11-20 14:59:00|8036.61|8036.61|8036.9|8036.9|8036.9|8036.9|8036.61|8036.61|0
1732114750000|2024-11-20 14:59:10|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1732114760000|2024-11-20 14:59:20|8035.21|8035.21|8034.92|8034.92|8035.21|8035.21|8034.92|8034.92|0
1732114770000|2024-11-20 14:59:30|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|0
1732114780000|2024-11-20 14:59:40|8034.92|8034.92|8033.51|8033.51|8034.92|8034.92|8033.51|8033.51|0
1732114800000|2024-11-20 15:00:00|8033.56|8033.56|8035.25|8035.25|8037.75|8037.75|8033.56|8033.56|0
1732114820000|2024-11-20 15:00:20|8035.23|8035.23|8034.94|8034.94|8035.23|8035.23|8034.94|8034.94|0
1732114830000|2024-11-20 15:00:30|8034.65|8034.65|8032.15|8032.15|8034.94|8034.94|8032.15|8032.15|0
1732114840000|2024-11-20 15:00:40|8031.86|8031.86|8031.83|8031.83|8031.86|8031.86|8031.83|8031.83|0
1732114850000|2024-11-20 15:00:50|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|0
1732114860000|2024-11-20 15:01:00|8032.11|8032.11|8027.92|8027.92|8032.11|8032.11|8027.92|8027.92|0
1732114880000|2024-11-20 15:01:20|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1732114890000|2024-11-20 15:01:30|8028.21|8028.21|8031.01|8031.01|8031.01|8031.01|8028.21|8028.21|0
1732114900000|2024-11-20 15:01:40|8031.3|8031.3|8030.13|8030.13|8031.3|8031.3|8030.13|8030.13|0
1732114910000|2024-11-20 15:01:50|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|8030.16|0
1732114920000|2024-11-20 15:02:00|8030.74|8030.74|8033.24|8033.24|8033.24|8033.24|8030.74|8030.74|0
1732114930000|2024-11-20 15:02:10|8032.14|8032.14|8030.16|8030.16|8032.14|8032.14|8030.16|8030.16|0
1732114940000|2024-11-20 15:02:20|8029.87|8029.87|8031.56|8031.56|8032.66|8032.66|8029.87|8029.87|0
1732114950000|2024-11-20 15:02:30|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1732114970000|2024-11-20 15:02:50|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|8032.15|0
1732114980000|2024-11-20 15:03:00|8031.86|8031.86|8033.55|8033.55|8034.65|8034.65|8031.86|8031.86|0
1732115000000|2024-11-20 15:03:20|8033.84|8033.84|8034.13|8034.13|8034.13|8034.13|8033.84|8033.84|0
1732115010000|2024-11-20 15:03:30|8033.02|8033.02|8033.84|8033.84|8034.13|8034.13|8033.02|8033.02|0
1732115020000|2024-11-20 15:03:40|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|0
1732115030000|2024-11-20 15:03:50|8031.33|8031.33|8031.62|8031.62|8031.62|8031.62|8031.33|8031.33|0
1732115060000|2024-11-20 15:04:20|8032.73|8032.73|8035.23|8035.23|8035.23|8035.23|8032.73|8032.73|0
1732115070000|2024-11-20 15:04:30|8034.71|8034.71|8035.76|8035.76|8035.8|8035.8|8034.69|8034.69|0
1732115080000|2024-11-20 15:04:40|8036.34|8036.34|8036.63|8036.63|8036.63|8036.63|8036.34|8036.34|0
1732115090000|2024-11-20 15:04:50|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|0
1732115100000|2024-11-20 15:05:00|8036.66|8036.66|8034.16|8034.16|8036.66|8036.66|8034.16|8034.16|0
1732115110000|2024-11-20 15:05:10|8033.87|8033.87|8032.76|8032.76|8033.87|8033.87|8032.76|8032.76|0
1732115120000|2024-11-20 15:05:20|8032.47|8032.47|8032.18|8032.18|8032.47|8032.47|8031.07|8031.07|0
1732115130000|2024-11-20 15:05:30|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1732115140000|2024-11-20 15:05:40|8030.78|8030.78|8030.49|8030.49|8030.78|8030.78|8030.49|8030.49|0
1732115150000|2024-11-20 15:05:50|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1732115160000|2024-11-20 15:06:00|8031.31|8031.31|8026.78|8026.78|8031.31|8031.31|8026.78|8026.78|0
1732115170000|2024-11-20 15:06:10|8027.36|8027.36|8026.78|8026.78|8027.36|8027.36|8026.78|8026.78|0
1732115180000|2024-11-20 15:06:20|8027.36|8027.36|8030.68|8030.68|8030.68|8030.68|8027.36|8027.36|0
1732115200000|2024-11-20 15:06:40|8030.66|8030.66|8029.84|8029.84|8030.95|8030.95|8029.84|8029.84|0
1732115210000|2024-11-20 15:06:50|8029.55|8029.55|8029.26|8029.26|8029.55|8029.55|8029.26|8029.26|0
1732115220000|2024-11-20 15:07:00|8029.55|8029.55|8030.66|8030.66|8030.66|8030.66|8029.55|8029.55|0
1732115230000|2024-11-20 15:07:10|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|0
1732115240000|2024-11-20 15:07:20|8031.53|8031.53|8031.82|8031.82|8031.82|8031.82|8031.24|8031.24|0
1732115250000|2024-11-20 15:07:30|8031.84|8031.84|8031.86|8031.86|8031.86|8031.86|8031.84|8031.84|0
1732115280000|2024-11-20 15:08:00|8030.75|8030.75|8030.46|8030.46|8030.75|8030.75|8030.46|8030.46|0
1732115290000|2024-11-20 15:08:10|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|0
1732115300000|2024-11-20 15:08:20|8031.86|8031.86|8030.46|8030.46|8031.86|8031.86|8030.46|8030.46|0
1732115330000|2024-11-20 15:08:50|8030.75|8030.75|8031.04|8031.04|8031.04|8031.04|8030.75|8030.75|0
1732115340000|2024-11-20 15:09:00|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1732115350000|2024-11-20 15:09:10|8030.46|8030.46|8030.17|8030.17|8030.46|8030.46|8030.17|8030.17|0
1732115360000|2024-11-20 15:09:20|8029.88|8029.88|8028.78|8028.78|8029.88|8029.88|8028.78|8028.78|0
1732115380000|2024-11-20 15:09:40|8028.82|8028.82|8028.78|8028.78|8028.82|8028.82|8028.78|8028.78|0
1732115390000|2024-11-20 15:09:50|8028.49|8028.49|8028.49|8028.49|8028.49|8028.49|8028.49|8028.49|0
1732115400000|2024-11-20 15:10:00|8028.2|8028.2|8027.67|8027.67|8028.2|8028.2|8025.69|8025.69|0
1732115410000|2024-11-20 15:10:10|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1732115420000|2024-11-20 15:10:20|8027.09|8027.09|8025.96|8025.96|8027.09|8027.09|8025.96|8025.96|0
1732115430000|2024-11-20 15:10:30|8025.94|8025.94|8021.96|8021.96|8025.94|8025.94|8021.96|8021.96|0
1732115440000|2024-11-20 15:10:40|8021.67|8021.67|8021.31|8021.31|8021.67|8021.67|8021.31|8021.31|0
1732115450000|2024-11-20 15:10:50|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1732115460000|2024-11-20 15:11:00|8019.91|8019.91|8018.25|8018.25|8019.93|8019.93|8018.25|8018.25|0
1732115470000|2024-11-20 15:11:10|8019.35|8019.35|8020.21|8020.21|8020.22|8020.22|8019.35|8019.35|0
1732115480000|2024-11-20 15:11:20|8019.92|8019.92|8019.63|8019.63|8019.92|8019.92|8019.63|8019.63|0
1732115490000|2024-11-20 15:11:30|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.23|8018.23|0
1732115500000|2024-11-20 15:11:40|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|8018.81|0
1732115510000|2024-11-20 15:11:50|8018.52|8018.52|8018.81|8018.81|8018.81|8018.81|8018.52|8018.52|0
1732115520000|2024-11-20 15:12:00|8018.52|8018.52|8018.5|8018.5|8018.52|8018.52|8018.5|8018.5|0
1732115530000|2024-11-20 15:12:10|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|0
1732115540000|2024-11-20 15:12:20|8018.2|8018.2|8018.79|8018.79|8018.79|8018.79|8018.2|8018.2|0
1732115550000|2024-11-20 15:12:30|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|0
1732115560000|2024-11-20 15:12:40|8021|8021|8021.58|8021.58|8021.58|8021.58|8021|8021|0
1732115570000|2024-11-20 15:12:50|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|8021.29|0
1732115580000|2024-11-20 15:13:00|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|0
1732115590000|2024-11-20 15:13:10|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|0
1732115600000|2024-11-20 15:13:20|8018.5|8018.5|8017.92|8017.92|8018.5|8018.5|8017.92|8017.92|0
1732115610000|2024-11-20 15:13:30|8016.81|8016.81|8016.52|8016.52|8016.81|8016.81|8016.52|8016.52|0
1732115630000|2024-11-20 15:13:50|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|0
1732115650000|2024-11-20 15:14:10|8014.02|8014.02|8010.64|8010.64|8014.02|8014.02|8010.64|8010.64|0
1732115660000|2024-11-20 15:14:20|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1732115670000|2024-11-20 15:14:30|8011.22|8011.22|8013.73|8013.73|8013.73|8013.73|8011.22|8011.22|0
1732115690000|2024-11-20 15:14:50|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1732115700000|2024-11-20 15:15:00|8013.73|8013.73|8013.43|8013.43|8013.73|8013.73|8013.43|8013.43|0
1732115710000|2024-11-20 15:15:10|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1732115720000|2024-11-20 15:15:20|8013.15|8013.15|8010.36|8010.36|8013.16|8013.16|8010.36|8010.36|0
1732115730000|2024-11-20 15:15:30|8010.38|8010.38|8008.98|8008.98|8010.38|8010.38|8008.98|8008.98|0
1732115740000|2024-11-20 15:15:40|8007.87|8007.87|8008.98|8008.98|8008.98|8008.98|8007.87|8007.87|0
1732115750000|2024-11-20 15:15:50|8008.69|8008.69|8008.71|8008.71|8008.71|8008.71|8008.69|8008.69|0
1732115760000|2024-11-20 15:16:00|8007.61|8007.61|8007.9|8007.9|8007.9|8007.9|8007.61|8007.61|0
1732115770000|2024-11-20 15:16:10|8009.29|8009.29|8009.19|8009.19|8009.29|8009.29|8009.19|8009.19|0
1732115780000|2024-11-20 15:16:20|8010.29|8010.29|8010.58|8010.58|8010.87|8010.87|8010.29|8010.29|0
1732115800000|2024-11-20 15:16:40|8010.87|8010.87|8009.48|8009.48|8010.87|8010.87|8009.48|8009.48|0
1732115810000|2024-11-20 15:16:50|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1732115820000|2024-11-20 15:17:00|8009.48|8009.48|8010.58|8010.58|8010.58|8010.58|8009.48|8009.48|0
1732115830000|2024-11-20 15:17:10|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1732115860000|2024-11-20 15:17:40|8010.31|8010.31|8008.91|8008.91|8010.31|8010.31|8008.91|8008.91|0
1732115870000|2024-11-20 15:17:50|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|0
1732115880000|2024-11-20 15:18:00|8008.91|8008.91|8008.09|8008.09|8009.2|8009.2|8008.09|8008.09|0
1732115890000|2024-11-20 15:18:10|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1732115900000|2024-11-20 15:18:20|8008.09|8008.09|8008.67|8008.67|8008.67|8008.67|8008.09|8008.09|0
1732115910000|2024-11-20 15:18:30|8010.89|8010.89|8010.6|8010.6|8010.89|8010.89|8010.6|8010.6|0
1732115920000|2024-11-20 15:18:40|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8007.8|8007.8|0
1732115930000|2024-11-20 15:18:50|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1732115940000|2024-11-20 15:19:00|8010.6|8010.6|8010.61|8010.61|8010.61|8010.61|8010.6|8010.6|0
1732115950000|2024-11-20 15:19:10|8010.32|8010.32|8009.21|8009.21|8010.32|8010.32|8009.21|8009.21|0
1732115960000|2024-11-20 15:19:20|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|0
1732115980000|2024-11-20 15:19:40|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|8009.21|0
1732115990000|2024-11-20 15:19:50|8009.79|8009.79|8009.84|8009.84|8009.84|8009.84|8009.79|8009.79|0
1732116000000|2024-11-20 15:20:00|8009.55|8009.55|8009.26|8009.26|8009.84|8009.84|8009.26|8009.26|0
1732116010000|2024-11-20 15:20:10|8009.55|8009.55|8008.15|8008.15|8009.55|8009.55|8008.15|8008.15|0
1732116020000|2024-11-20 15:20:20|8007.86|8007.86|8006.46|8006.46|8007.86|8007.86|8006.46|8006.46|0
1732116030000|2024-11-20 15:20:30|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1732116040000|2024-11-20 15:20:40|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|0
1732116050000|2024-11-20 15:20:50|8006.42|8006.42|8004.15|8004.15|8006.42|8006.42|8004.15|8004.15|0
1732116060000|2024-11-20 15:21:00|8004.04|8004.04|8004.33|8004.33|8004.62|8004.62|8003.75|8003.75|0
1732116070000|2024-11-20 15:21:10|8004.04|8004.04|8002.93|8002.93|8004.04|8004.04|8002.93|8002.93|0
1732116080000|2024-11-20 15:21:20|8002.91|8002.91|8005.12|8005.12|8005.41|8005.41|8002.91|8002.91|0
1732116090000|2024-11-20 15:21:30|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1732116100000|2024-11-20 15:21:40|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1732116120000|2024-11-20 15:22:00|8004.01|8004.01|8004.03|8004.03|8004.03|8004.03|8003.43|8003.43|0
1732116130000|2024-11-20 15:22:10|8004.07|8004.07|8004.36|8004.36|8004.36|8004.36|8004.07|8004.07|0
1732116150000|2024-11-20 15:22:30|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|0
1732116160000|2024-11-20 15:22:40|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|0
1732116190000|2024-11-20 15:23:10|8006.57|8006.57|8009.37|8009.37|8009.37|8009.37|8006.57|8006.57|0
1732116200000|2024-11-20 15:23:20|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1732116220000|2024-11-20 15:23:40|8009.68|8009.68|8009.7|8009.7|8009.7|8009.7|8009.68|8009.68|0
1732116240000|2024-11-20 15:24:00|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|0
1732116250000|2024-11-20 15:24:10|8009.7|8009.7|8010.28|8010.28|8010.28|8010.28|8009.7|8009.7|0
1732116260000|2024-11-20 15:24:20|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1732116270000|2024-11-20 15:24:30|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1732116300000|2024-11-20 15:25:00|8010.3|8010.3|8008.54|8008.54|8010.3|8010.3|8008.54|8008.54|0
1732116310000|2024-11-20 15:25:10|8007.96|8007.96|8008.25|8008.25|8008.25|8008.25|8007.96|8007.96|0
1732116320000|2024-11-20 15:25:20|8008.54|8008.54|8008.56|8008.56|8008.57|8008.57|8008.54|8008.54|0
1732116330000|2024-11-20 15:25:30|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|0
1732116340000|2024-11-20 15:25:40|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|0
1732116350000|2024-11-20 15:25:50|8009.13|8009.13|8009.71|8009.71|8009.71|8009.71|8009.13|8009.13|0
1732116360000|2024-11-20 15:26:00|8009.69|8009.69|8011.94|8011.94|8011.94|8011.94|8009.69|8009.69|0
1732116370000|2024-11-20 15:26:10|8011.93|8011.93|8011.4|8011.4|8011.98|8011.98|8011.4|8011.4|0
1732116380000|2024-11-20 15:26:20|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|0
1732116390000|2024-11-20 15:26:30|8011.4|8011.4|8010.3|8010.3|8011.4|8011.4|8010.3|8010.3|0
1732116400000|2024-11-20 15:26:40|8010.01|8010.01|8008.61|8008.61|8010.01|8010.01|8008.61|8008.61|0
1732116410000|2024-11-20 15:26:50|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|8008.66|0
1732116460000|2024-11-20 15:27:40|8009.76|8009.76|8010.05|8010.05|8010.05|8010.05|8009.76|8009.76|0
1732116480000|2024-11-20 15:28:00|8009.76|8009.76|8009.47|8009.47|8009.76|8009.76|8009.47|8009.47|0
1732116540000|2024-11-20 15:29:00|8009.18|8009.18|8009.18|8009.18|8009.47|8009.47|8009.18|8009.18|0
1732116550000|2024-11-20 15:29:10|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|8009.47|0
1732116580000|2024-11-20 15:29:40|8009.76|8009.76|8010.87|8010.87|8010.87|8010.87|8009.76|8009.76|0
1732116590000|2024-11-20 15:29:50|8011.16|8011.16|8010.05|8010.05|8011.16|8011.16|8010.05|8010.05|0
1732116600000|2024-11-20 15:30:00|8009.76|8009.76|8004.99|8004.99|8009.76|8009.76|8004.99|8004.99|0
1732116610000|2024-11-20 15:30:10|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|0
1732116620000|2024-11-20 15:30:20|8004.99|8004.99|8004.7|8004.7|8004.99|8004.99|8004.7|8004.7|0
1732116630000|2024-11-20 15:30:30|8003.01|8003.01|8003.3|8003.3|8003.3|8003.3|8003.01|8003.01|0
1732116640000|2024-11-20 15:30:40|8003.01|8003.01|7999.93|7999.93|8003.01|8003.01|7999.93|7999.93|0
1732116650000|2024-11-20 15:30:50|7999.64|7999.64|7998.53|7998.53|7999.64|7999.64|7998.53|7998.53|0
1732116660000|2024-11-20 15:31:00|7998.24|7998.24|7999.93|7999.93|7999.93|7999.93|7998.24|7998.24|0
1732116680000|2024-11-20 15:31:20|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1732116700000|2024-11-20 15:31:40|8000.51|8000.51|8001.62|8001.62|8001.62|8001.62|8000.51|8000.51|0
1732116710000|2024-11-20 15:31:50|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|0
1732116720000|2024-11-20 15:32:00|8003.3|8003.3|8003.59|8003.59|8003.89|8003.89|8003.3|8003.3|0
1732116730000|2024-11-20 15:32:10|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|0
1732116740000|2024-11-20 15:32:20|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|0
1732116760000|2024-11-20 15:32:40|8005.82|8005.82|8006.69|8006.69|8006.69|8006.69|8005.82|8005.82|0
1732116770000|2024-11-20 15:32:50|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|0
1732116780000|2024-11-20 15:33:00|8005.63|8005.63|8005.34|8005.34|8005.63|8005.63|8005.34|8005.34|0
1732116810000|2024-11-20 15:33:30|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|0
1732116820000|2024-11-20 15:33:40|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|0
1732116830000|2024-11-20 15:33:50|8006.45|8006.45|8006.74|8006.74|8006.74|8006.74|8006.45|8006.45|0
1732116840000|2024-11-20 15:34:00|8006.45|8006.45|8007.08|8007.08|8007.08|8007.08|8006.45|8006.45|0
1732116870000|2024-11-20 15:34:30|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1732116880000|2024-11-20 15:34:40|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1732116890000|2024-11-20 15:34:50|8006.81|8006.81|8007.1|8007.1|8007.1|8007.1|8006.81|8006.81|0
1732116900000|2024-11-20 15:35:00|8006.81|8006.81|8004.79|8004.79|8006.81|8006.81|8004.79|8004.79|0
1732116910000|2024-11-20 15:35:10|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|0
1732116930000|2024-11-20 15:35:30|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|8003.41|0
1732116940000|2024-11-20 15:35:40|8004.52|8004.52|8005.39|8005.39|8005.39|8005.39|8004.52|8004.52|0
1732116960000|2024-11-20 15:36:00|8006.5|8006.5|8007.1|8007.1|8007.1|8007.1|8006.5|8006.5|0
1732116970000|2024-11-20 15:36:10|8007.08|8007.08|8006.79|8006.79|8007.08|8007.08|8006.79|8006.79|0
1732116980000|2024-11-20 15:36:20|8006.5|8006.5|8007.89|8007.89|8007.89|8007.89|8006.5|8006.5|0
1732117000000|2024-11-20 15:36:40|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|0
1732117020000|2024-11-20 15:37:00|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|0
1732117030000|2024-11-20 15:37:10|8009.58|8009.58|8009.87|8009.87|8009.87|8009.87|8009.58|8009.58|0
1732117040000|2024-11-20 15:37:20|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|0
1732117050000|2024-11-20 15:37:30|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|0
1732117060000|2024-11-20 15:37:40|8009.29|8009.29|8010.4|8010.4|8010.4|8010.4|8009.29|8009.29|0
1732117070000|2024-11-20 15:37:50|8010.42|8010.42|8009.31|8009.31|8010.42|8010.42|8009.31|8009.31|0
1732117080000|2024-11-20 15:38:00|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|0
1732117090000|2024-11-20 15:38:10|8009.31|8009.31|8010.42|8010.42|8010.42|8010.42|8009.31|8009.31|0
1732117100000|2024-11-20 15:38:20|8011.53|8011.53|8012.4|8012.4|8012.4|8012.4|8011.53|8011.53|0
1732117110000|2024-11-20 15:38:30|8012.42|8012.42|8013.52|8013.52|8013.52|8013.52|8012.41|8012.41|0
1732117130000|2024-11-20 15:38:50|8013.81|8013.81|8013.52|8013.52|8013.81|8013.81|8013.52|8013.52|0
1732117140000|2024-11-20 15:39:00|8012.41|8012.41|8012.12|8012.12|8012.41|8012.41|8012.12|8012.12|0
1732117170000|2024-11-20 15:39:30|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|0
1732117190000|2024-11-20 15:39:50|8012.12|8012.12|8013.28|8013.28|8013.28|8013.28|8012.12|8012.12|0
1732117200000|2024-11-20 15:40:00|8015.5|8015.5|8013.5|8013.5|8015.5|8015.5|8013.5|8013.5|0
1732117220000|2024-11-20 15:40:20|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|8013.52|0
1732117230000|2024-11-20 15:40:30|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|8013.23|0
1732117240000|2024-11-20 15:40:40|8012.94|8012.94|8012.12|8012.12|8013.23|8013.23|8012.12|8012.12|0
1732117250000|2024-11-20 15:40:50|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1732117260000|2024-11-20 15:41:00|8011.25|8011.25|8010.15|8010.15|8011.25|8011.25|8010.15|8010.15|0
1732117270000|2024-11-20 15:41:10|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|0
1732117280000|2024-11-20 15:41:20|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|0
1732117300000|2024-11-20 15:41:40|8008.77|8008.77|8008.48|8008.48|8008.77|8008.77|8008.48|8008.48|0
1732117310000|2024-11-20 15:41:50|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1732117320000|2024-11-20 15:42:00|8007.08|8007.08|8005.69|8005.69|8007.08|8007.08|8005.69|8005.69|0
1732117330000|2024-11-20 15:42:10|8006.79|8006.79|8007.37|8007.37|8007.37|8007.37|8006.79|8006.79|0
1732117350000|2024-11-20 15:42:30|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|8007.08|0
1732117360000|2024-11-20 15:42:40|8006.79|8006.79|8005.69|8005.69|8006.79|8006.79|8005.69|8005.69|0
1732117370000|2024-11-20 15:42:50|8007.08|8007.08|8005.98|8005.98|8007.08|8007.08|8005.98|8005.98|0
1732117380000|2024-11-20 15:43:00|8005.69|8005.69|8004.29|8004.29|8005.69|8005.69|8004.29|8004.29|0
1732117390000|2024-11-20 15:43:10|8005.4|8005.4|8005.11|8005.11|8005.4|8005.4|8005.11|8005.11|0
1732117400000|2024-11-20 15:43:20|8004.82|8004.82|8003.71|8003.71|8004.82|8004.82|8003.71|8003.71|0
1732117430000|2024-11-20 15:43:50|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|0
1732117440000|2024-11-20 15:44:00|8004.53|8004.53|8004.82|8004.82|8004.82|8004.82|8004.53|8004.53|0
1732117450000|2024-11-20 15:44:10|8005.11|8005.11|8004.53|8004.53|8005.11|8005.11|8004.53|8004.53|0
1732117470000|2024-11-20 15:44:30|8005.11|8005.11|8004.82|8004.82|8005.11|8005.11|8004.82|8004.82|0
1732117490000|2024-11-20 15:44:50|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1732117500000|2024-11-20 15:45:00|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|0
1732117540000|2024-11-20 15:45:40|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1732117570000|2024-11-20 15:46:10|8002.26|8002.26|8001.97|8001.97|8002.26|8002.26|8001.97|8001.97|0
1732117580000|2024-11-20 15:46:20|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1732117590000|2024-11-20 15:46:30|8002.28|8002.28|8003.94|8003.94|8003.94|8003.94|8002.28|8002.28|0
1732117610000|2024-11-20 15:46:50|8003.93|8003.93|8003.37|8003.37|8003.93|8003.93|8003.35|8003.35|0
1732117620000|2024-11-20 15:47:00|8002.26|8002.26|8000.57|8000.57|8002.26|8002.26|8000.57|8000.57|0
1732117630000|2024-11-20 15:47:10|7999.99|7999.99|7998.89|7998.89|7999.99|7999.99|7998.89|7998.89|0
1732117640000|2024-11-20 15:47:20|7998.6|7998.6|7998.89|7998.89|7998.89|7998.89|7998.6|7998.6|0
1732117660000|2024-11-20 15:47:40|7999.99|7999.99|8000.57|8000.57|8000.57|8000.57|7999.99|7999.99|0
1732117680000|2024-11-20 15:48:00|7999.99|7999.99|7998.89|7998.89|7999.99|7999.99|7998.89|7998.89|0
1732117690000|2024-11-20 15:48:10|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|0
1732117700000|2024-11-20 15:48:20|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1732117730000|2024-11-20 15:48:50|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1732117740000|2024-11-20 15:49:00|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|0
1732117750000|2024-11-20 15:49:10|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|0
1732117770000|2024-11-20 15:49:30|8003.92|8003.92|8003.63|8003.63|8003.92|8003.92|8003.63|8003.63|0
1732117780000|2024-11-20 15:49:40|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|0
1732117800000|2024-11-20 15:50:00|8003.63|8003.63|8004.75|8004.75|8004.75|8004.75|8003.63|8003.63|0
1732117810000|2024-11-20 15:50:10|8005.04|8005.04|8004.75|8004.75|8005.04|8005.04|8004.75|8004.75|0
1732117820000|2024-11-20 15:50:20|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|0
1732117830000|2024-11-20 15:50:30|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|0
1732117840000|2024-11-20 15:50:40|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|0
1732117860000|2024-11-20 15:51:00|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1732117880000|2024-11-20 15:51:20|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|0
1732117900000|2024-11-20 15:51:40|8004.46|8004.46|8003.36|8003.36|8004.46|8004.46|8003.36|8003.36|0
1732117920000|2024-11-20 15:52:00|8004.46|8004.46|8004.75|8004.75|8005.04|8005.04|8004.46|8004.46|0
1732117940000|2024-11-20 15:52:20|8005.04|8005.04|8004.75|8004.75|8006.15|8006.15|8004.46|8004.46|0
1732117950000|2024-11-20 15:52:30|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1732117960000|2024-11-20 15:52:40|8006.15|8006.15|8005.86|8005.86|8006.15|8006.15|8005.86|8005.86|0
1732117980000|2024-11-20 15:53:00|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|0
1732118000000|2024-11-20 15:53:20|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|0
1732118010000|2024-11-20 15:53:30|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|0
1732118030000|2024-11-20 15:53:50|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|0
1732118040000|2024-11-20 15:54:00|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|0
1732118050000|2024-11-20 15:54:10|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1732118090000|2024-11-20 15:54:50|8005.33|8005.33|8004.75|8004.75|8005.33|8005.33|8004.75|8004.75|0
1732118100000|2024-11-20 15:55:00|8003.65|8003.65|8002.25|8002.25|8003.65|8003.65|8002.25|8002.25|0
1732118110000|2024-11-20 15:55:10|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|0
1732118130000|2024-11-20 15:55:30|8003.66|8003.66|8005.06|8005.06|8005.06|8005.06|8003.66|8003.66|0
1732118140000|2024-11-20 15:55:40|8005.35|8005.35|8005.35|8005.35|8005.64|8005.64|8005.35|8005.35|0
1732118150000|2024-11-20 15:55:50|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|8005.64|0
1732118160000|2024-11-20 15:56:00|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|0
1732118170000|2024-11-20 15:56:10|8006.72|8006.72|8008.41|8008.41|8008.41|8008.41|8006.72|8006.72|0
1732118180000|2024-11-20 15:56:20|8008.7|8008.7|8009.8|8009.8|8009.8|8009.8|8008.7|8008.7|0
1732118190000|2024-11-20 15:56:30|8009.82|8009.82|8009.89|8009.89|8009.89|8009.89|8009.82|8009.82|0
1732118200000|2024-11-20 15:56:40|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1732118210000|2024-11-20 15:56:50|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|0
1732118220000|2024-11-20 15:57:00|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|0
1732118230000|2024-11-20 15:57:10|8007.08|8007.08|8005.11|8005.11|8007.08|8007.08|8005.09|8005.09|0
1732118240000|2024-11-20 15:57:20|8004|8004|8004.01|8004.01|8004.01|8004.01|8004|8004|0
1732118250000|2024-11-20 15:57:30|8004.06|8004.06|8006.23|8006.23|8006.23|8006.23|8004.01|8004.01|0
1732118260000|2024-11-20 15:57:40|8006.24|8006.24|8006.53|8006.53|8006.53|8006.53|8006.24|8006.24|0
1732118270000|2024-11-20 15:57:50|8006.82|8006.82|8007.93|8007.93|8007.93|8007.93|8006.82|8006.82|0
1732118290000|2024-11-20 15:58:10|8006.53|8006.53|8005.13|8005.13|8006.53|8006.53|8005.13|8005.13|0
1732118320000|2024-11-20 15:58:40|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|0
1732118330000|2024-11-20 15:58:50|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1732118360000|2024-11-20 15:59:20|8003.47|8003.47|8003.76|8003.76|8003.76|8003.76|8003.47|8003.47|0
1732118390000|2024-11-20 15:59:50|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|0
1732118400000|2024-11-20 16:00:00|8003.49|8003.49|8000.41|8000.41|8003.49|8003.49|8000.41|8000.41|0
1732118410000|2024-11-20 16:00:10|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|0
1732118420000|2024-11-20 16:00:20|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1732118450000|2024-11-20 16:00:50|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|0
1732118470000|2024-11-20 16:01:10|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|0
1732118490000|2024-11-20 16:01:30|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|0
1732118500000|2024-11-20 16:01:40|7999.31|7999.31|7999.3|7999.3|7999.31|7999.31|7999.01|7999.01|0
1732118510000|2024-11-20 16:01:50|7999.31|7999.31|7999.32|7999.32|7999.32|7999.32|7999.31|7999.31|0
1732118520000|2024-11-20 16:02:00|7999.03|7999.03|7997.37|7997.37|7999.03|7999.03|7997.35|7997.35|0
1732118540000|2024-11-20 16:02:20|7997.08|7997.08|7998.48|7998.48|7998.48|7998.48|7997.08|7997.08|0
1732118560000|2024-11-20 16:02:40|7998.77|7998.77|7999.06|7999.06|7999.06|7999.06|7998.77|7998.77|0
1732118580000|2024-11-20 16:03:00|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1732118620000|2024-11-20 16:03:40|8000.45|8000.45|7999.06|7999.06|8000.45|8000.45|7999.06|7999.06|0
1732118640000|2024-11-20 16:04:00|7997.95|7997.95|7997.37|7997.37|7997.95|7997.95|7997.37|7997.37|0
1732118660000|2024-11-20 16:04:20|7997.66|7997.66|7997.56|7997.56|7997.66|7997.66|7997.56|7997.56|0
1732118670000|2024-11-20 16:04:30|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|7996.45|0
1732118680000|2024-11-20 16:04:40|7996.16|7996.16|7995.87|7995.87|7996.16|7996.16|7995.87|7995.87|0
1732118690000|2024-11-20 16:04:50|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|7994.77|0
1732118720000|2024-11-20 16:05:20|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1732118740000|2024-11-20 16:05:40|7995.87|7995.87|7996.16|7996.16|7996.16|7996.16|7995.87|7995.87|0
1732118750000|2024-11-20 16:05:50|7996.15|7996.15|7995.9|7995.9|7996.15|7996.15|7995.86|7995.86|0
1732118760000|2024-11-20 16:06:00|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1732118770000|2024-11-20 16:06:10|7994.22|7994.22|7994.8|7994.8|7994.8|7994.8|7993.11|7993.11|0
1732118780000|2024-11-20 16:06:20|7995.09|7995.09|7994.82|7994.82|7995.09|7995.09|7994.8|7994.8|0
1732118790000|2024-11-20 16:06:30|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|0
1732118800000|2024-11-20 16:06:40|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1732118810000|2024-11-20 16:06:50|7994.18|7994.18|7994.76|7994.76|7994.76|7994.76|7994.18|7994.18|0
1732118820000|2024-11-20 16:07:00|7995.05|7995.05|7995.6|7995.6|7995.89|7995.89|7994.76|7994.76|0
1732118830000|2024-11-20 16:07:10|7995.31|7995.31|7995.6|7995.6|7995.6|7995.6|7995.31|7995.31|0
1732118840000|2024-11-20 16:07:20|7995.89|7995.89|7995.6|7995.6|7995.89|7995.89|7995.6|7995.6|0
1732118850000|2024-11-20 16:07:30|7995.89|7995.89|7995.89|7995.89|7996.18|7996.18|7995.89|7995.89|0
1732118870000|2024-11-20 16:07:50|7994.78|7994.78|7994.78|7994.78|7996.18|7996.18|7994.78|7994.78|0
1732118880000|2024-11-20 16:08:00|7994.73|7994.73|7994.44|7994.44|7994.73|7994.73|7994.44|7994.44|0
1732118890000|2024-11-20 16:08:10|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1732118900000|2024-11-20 16:08:20|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1732118920000|2024-11-20 16:08:40|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1732118930000|2024-11-20 16:08:50|7995.02|7995.02|7994.73|7994.73|7995.02|7995.02|7994.73|7994.73|0
1732118940000|2024-11-20 16:09:00|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|0
1732118970000|2024-11-20 16:09:30|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|0
1732118980000|2024-11-20 16:09:40|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|0
1732119000000|2024-11-20 16:10:00|7994.44|7994.44|7993.57|7993.57|7994.44|7994.44|7993.57|7993.57|0
1732119010000|2024-11-20 16:10:10|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1732119030000|2024-11-20 16:10:30|7993.57|7993.57|7992.76|7992.76|7993.86|7993.86|7992.76|7992.76|0
1732119050000|2024-11-20 16:10:50|7992.47|7992.47|7991.89|7991.89|7992.47|7992.47|7991.89|7991.89|0
1732119060000|2024-11-20 16:11:00|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|7990.78|0
1732119070000|2024-11-20 16:11:10|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1732119080000|2024-11-20 16:11:20|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|0
1732119090000|2024-11-20 16:11:30|7989.96|7989.96|7988.49|7988.49|7989.96|7989.96|7988.49|7988.49|0
1732119100000|2024-11-20 16:11:40|7987.38|7987.38|7989.94|7989.94|7989.94|7989.94|7987.38|7987.38|0
1732119110000|2024-11-20 16:11:50|7989.98|7989.98|7990.29|7990.29|7990.34|7990.34|7989.98|7989.98|0
1732119120000|2024-11-20 16:12:00|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1732119140000|2024-11-20 16:12:20|7990.87|7990.87|7990.88|7990.88|7990.88|7990.88|7990.87|7990.87|0
1732119160000|2024-11-20 16:12:40|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|0
1732119170000|2024-11-20 16:12:50|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|0
1732119180000|2024-11-20 16:13:00|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|0
1732119220000|2024-11-20 16:13:40|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1732119240000|2024-11-20 16:14:00|7990.95|7990.95|7991.23|7991.23|7991.24|7991.24|7990.95|7990.95|0
1732119250000|2024-11-20 16:14:10|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.65|7990.65|0
1732119260000|2024-11-20 16:14:20|7992.05|7992.05|7992.63|7992.63|7992.63|7992.63|7992.05|7992.05|0
1732119310000|2024-11-20 16:15:10|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|7993.74|0
1732119320000|2024-11-20 16:15:20|7993.78|7993.78|7992.37|7992.37|7993.78|7993.78|7992.37|7992.37|0
1732119330000|2024-11-20 16:15:30|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1732119350000|2024-11-20 16:15:50|7991.79|7991.79|7992.37|7992.37|7992.37|7992.37|7991.79|7991.79|0
1732119370000|2024-11-20 16:16:10|7993.48|7993.48|7993.48|7993.48|7993.77|7993.77|7993.48|7993.48|0
1732119380000|2024-11-20 16:16:20|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|0
1732119390000|2024-11-20 16:16:30|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1732119410000|2024-11-20 16:16:50|7994.59|7994.59|7994.88|7994.88|7994.88|7994.88|7994.59|7994.59|0
1732119430000|2024-11-20 16:17:10|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1732119460000|2024-11-20 16:17:40|7994.88|7994.88|7994.59|7994.59|7994.88|7994.88|7994.59|7994.59|0
1732119470000|2024-11-20 16:17:50|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|0
1732119490000|2024-11-20 16:18:10|7995.17|7995.17|7998.25|7998.25|7998.25|7998.25|7995.17|7995.17|0
1732119500000|2024-11-20 16:18:20|7997.67|7997.67|7997.96|7997.96|7998.25|7998.25|7997.67|7997.67|0
1732119520000|2024-11-20 16:18:40|7998.25|7998.25|7998.3|7998.3|7998.3|7998.3|7997.99|7997.99|0
1732119550000|2024-11-20 16:19:10|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1732119560000|2024-11-20 16:19:20|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|0
1732119570000|2024-11-20 16:19:30|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|0
1732119580000|2024-11-20 16:19:40|7999.15|7999.15|7999.16|7999.16|7999.16|7999.16|7999.15|7999.15|0
1732119590000|2024-11-20 16:19:50|7999.45|7999.45|7999.44|7999.44|7999.45|7999.45|7999.44|7999.44|0
1732119600000|2024-11-20 16:20:00|7999.73|7999.73|8000.84|8000.84|8000.84|8000.84|7999.73|7999.73|0
1732119610000|2024-11-20 16:20:10|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1732119620000|2024-11-20 16:20:20|8000.84|8000.84|8000.79|8000.79|8001.95|8001.95|8000.79|8000.79|0
1732119650000|2024-11-20 16:20:50|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|0
1732119660000|2024-11-20 16:21:00|8000.76|8000.76|8000.18|8000.18|8000.76|8000.76|7999.89|7999.89|0
1732119670000|2024-11-20 16:21:10|7999.89|7999.89|7998.78|7998.78|7999.89|7999.89|7998.78|7998.78|0
1732119690000|2024-11-20 16:21:30|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1732119700000|2024-11-20 16:21:40|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|7998.52|0
1732119710000|2024-11-20 16:21:50|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|0
1732119720000|2024-11-20 16:22:00|7998.79|7998.79|7998.51|7998.51|7998.79|7998.79|7998.5|7998.5|0
1732119730000|2024-11-20 16:22:10|7998.52|7998.52|7998.29|7998.29|7998.57|7998.57|7998.28|7998.28|0
1732119740000|2024-11-20 16:22:20|7998|7998|7997.21|7997.21|7998.31|7998.31|7997.21|7997.21|0
1732119760000|2024-11-20 16:22:40|7996.92|7996.92|7996.92|7996.92|7997.21|7997.21|7996.92|7996.92|0
1732119780000|2024-11-20 16:23:00|7997.79|7997.79|7998.89|7998.89|7998.89|7998.89|7997.79|7997.79|0
1732119800000|2024-11-20 16:23:20|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|7998.6|0
1732119810000|2024-11-20 16:23:30|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1732119850000|2024-11-20 16:24:10|7998.87|7998.87|7998.91|7998.91|7998.91|7998.91|7998.87|7998.87|0
1732119860000|2024-11-20 16:24:20|7998.87|7998.87|7997.76|7997.76|7998.87|7998.87|7997.76|7997.76|0
1732119900000|2024-11-20 16:25:00|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|0
1732119910000|2024-11-20 16:25:10|7997.76|7997.76|7998.05|7998.05|7998.05|7998.05|7997.74|7997.74|0
1732119920000|2024-11-20 16:25:20|7998.07|7998.07|7997.01|7997.01|7998.07|7998.07|7996.96|7996.96|0
1732119930000|2024-11-20 16:25:30|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1732119950000|2024-11-20 16:25:50|7997.05|7997.05|7997.02|7997.02|7997.05|7997.05|7997.02|7997.02|0
1732119970000|2024-11-20 16:26:10|7998.13|7998.13|7998.42|7998.42|7998.42|7998.42|7998.13|7998.13|0
1732119980000|2024-11-20 16:26:20|7998.37|7998.37|7998.36|7998.36|7998.37|7998.37|7998.36|7998.36|0
1732119990000|2024-11-20 16:26:30|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|0
1732120000000|2024-11-20 16:26:40|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.04|7998.04|0
1732120010000|2024-11-20 16:26:50|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|0
1732120020000|2024-11-20 16:27:00|7998.64|7998.64|7997.54|7997.54|7998.64|7998.64|7997.54|7997.54|0
1732120040000|2024-11-20 16:27:20|7996.43|7996.43|7995.85|7995.85|7996.43|7996.43|7995.85|7995.85|0
1732120080000|2024-11-20 16:28:00|7995.56|7995.56|7995.56|7995.56|7995.56|7995.56|7995.56|7995.56|0
1732120090000|2024-11-20 16:28:10|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|0
1732120100000|2024-11-20 16:28:20|7993.05|7993.05|7993.01|7993.01|7993.05|7993.05|7993.01|7993.01|0
1732120130000|2024-11-20 16:28:50|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1732120140000|2024-11-20 16:29:00|7991.61|7991.61|7991.32|7991.32|7991.61|7991.61|7991.32|7991.32|0
1732120150000|2024-11-20 16:29:10|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1732120160000|2024-11-20 16:29:20|7990.74|7990.74|7989.92|7989.92|7991.03|7991.03|7989.92|7989.92|0
1732120170000|2024-11-20 16:29:30|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|0
1732120180000|2024-11-20 16:29:40|7990.17|7990.17|7991.28|7991.28|7991.28|7991.28|7990.17|7990.17|0
1732120190000|2024-11-20 16:29:50|7992.38|7992.38|7992.42|7992.42|7993.49|7993.49|7992.38|7992.38|0
1732176900000|2024-11-21 08:15:00|8066.7|8066.7|8067.28|8067.28|8067.28|8067.28|8066.7|8066.7|0
1732176910000|2024-11-21 08:15:10|8066.17|8066.17|8065.3|8065.3|8066.17|8066.17|8065.3|8065.3|0
1732176920000|2024-11-21 08:15:20|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1732176930000|2024-11-21 08:15:30|8060|8060|8060|8060|8060|8060|8060|8060|0
1732176940000|2024-11-21 08:15:40|8060.29|8060.29|8061.4|8061.4|8061.4|8061.4|8060.29|8060.29|0
1732176960000|2024-11-21 08:16:00|8061.69|8061.69|8061.59|8061.59|8061.69|8061.69|8061.59|8061.59|0
1732176970000|2024-11-21 08:16:10|8061.01|8061.01|8057.93|8057.93|8061.01|8061.01|8057.93|8057.93|0
1732176980000|2024-11-21 08:16:20|8056.82|8056.82|8055.42|8055.42|8056.82|8056.82|8055.42|8055.42|0
1732176990000|2024-11-21 08:16:30|8055.41|8055.41|8055.38|8055.38|8055.41|8055.41|8055.38|8055.38|0
1732177000000|2024-11-21 08:16:40|8055.35|8055.35|8053.66|8053.66|8055.35|8055.35|8053.66|8053.66|0
1732177010000|2024-11-21 08:16:50|8053.08|8053.08|8054.12|8054.12|8054.48|8054.48|8053.08|8053.08|0
1732177020000|2024-11-21 08:17:00|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|8053.01|0
1732177030000|2024-11-21 08:17:10|8053.3|8053.3|8053.3|8053.3|8054.41|8054.41|8053.3|8053.3|0
1732177040000|2024-11-21 08:17:20|8052.43|8052.43|8052.43|8052.43|8053.01|8053.01|8052.43|8052.43|0
1732177060000|2024-11-21 08:17:40|8052.46|8052.46|8052.52|8052.52|8052.52|8052.52|8052.46|8052.46|0
1732177090000|2024-11-21 08:18:10|8052.81|8052.81|8051.71|8051.71|8052.81|8052.81|8051.71|8051.71|0
1732177100000|2024-11-21 08:18:20|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1732177110000|2024-11-21 08:18:30|8049.73|8049.73|8049.15|8049.15|8049.73|8049.73|8049.15|8049.15|0
1732177120000|2024-11-21 08:18:40|8049.44|8049.44|8048.86|8048.86|8049.44|8049.44|8048.86|8048.86|0
1732177150000|2024-11-21 08:19:10|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8047.17|8047.17|0
1732177170000|2024-11-21 08:19:30|8047.99|8047.99|8047.7|8047.7|8047.99|8047.99|8047.7|8047.7|0
1732177180000|2024-11-21 08:19:40|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1732177190000|2024-11-21 08:19:50|8046.88|8046.88|8047.46|8047.46|8047.46|8047.46|8046.88|8046.88|0
1732177200000|2024-11-21 08:20:00|8048.57|8048.57|8050.86|8050.86|8050.86|8050.86|8048.57|8048.57|0
1732177210000|2024-11-21 08:20:10|8051.44|8051.44|8053.13|8053.13|8053.95|8053.95|8051.44|8051.44|0
1732177220000|2024-11-21 08:20:20|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|8054.24|0
1732177230000|2024-11-21 08:20:30|8052.84|8052.84|8052.26|8052.26|8052.84|8052.84|8052.26|8052.26|0
1732177250000|2024-11-21 08:20:50|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|0
1732177260000|2024-11-21 08:21:00|8052.02|8052.02|8054.82|8054.82|8055.92|8055.92|8052.02|8052.02|0
1732177270000|2024-11-21 08:21:10|8055.4|8055.4|8057.37|8057.37|8057.37|8057.37|8055.4|8055.4|0
1732177280000|2024-11-21 08:21:20|8057.08|8057.08|8059.3|8059.3|8059.3|8059.3|8057.08|8057.08|0
1732177300000|2024-11-21 08:21:40|8058.19|8058.19|8055.63|8055.63|8058.19|8058.19|8055.63|8055.63|0
1732177320000|2024-11-21 08:22:00|8055.92|8055.92|8055.63|8055.63|8055.92|8055.92|8055.63|8055.63|0
1732177340000|2024-11-21 08:22:20|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|0
1732177350000|2024-11-21 08:22:30|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1732177360000|2024-11-21 08:22:40|8050.91|8050.91|8045.61|8045.61|8050.91|8050.91|8045.61|8045.61|0
1732177370000|2024-11-21 08:22:50|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|8045.9|0
1732177380000|2024-11-21 08:23:00|8046.48|8046.48|8046.77|8046.77|8046.77|8046.77|8046.19|8046.19|0
1732177390000|2024-11-21 08:23:10|8047.35|8047.35|8051.78|8051.78|8051.78|8051.78|8047.35|8047.35|0
1732177400000|2024-11-21 08:23:20|8052.36|8052.36|8054.86|8054.86|8054.86|8054.86|8052.36|8052.36|0
1732177410000|2024-11-21 08:23:30|8053.76|8053.76|8053.47|8053.47|8053.76|8053.76|8053.47|8053.47|0
1732177420000|2024-11-21 08:23:40|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|0
1732177430000|2024-11-21 08:23:50|8052.65|8052.65|8054.86|8054.86|8054.86|8054.86|8052.65|8052.65|0
1732177440000|2024-11-21 08:24:00|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|0
1732177450000|2024-11-21 08:24:10|8052.07|8052.07|8049.28|8049.28|8052.07|8052.07|8049.28|8049.28|0
1732177480000|2024-11-21 08:24:40|8049.86|8049.86|8050.67|8050.67|8050.67|8050.67|8049.57|8049.57|0
1732177490000|2024-11-21 08:24:50|8050.38|8050.38|8048.11|8048.11|8050.38|8050.38|8047.53|8047.53|0
1732177500000|2024-11-21 08:25:00|8048.03|8048.03|8047.94|8047.94|8048.03|8048.03|8047.94|8047.94|0
1732177510000|2024-11-21 08:25:10|8046.84|8046.84|8046.02|8046.02|8046.84|8046.84|8045.73|8045.73|0
1732177520000|2024-11-21 08:25:20|8045.44|8045.44|8044.31|8044.31|8045.44|8045.44|8044.3|8044.3|0
1732177530000|2024-11-21 08:25:30|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1732177540000|2024-11-21 08:25:40|8044.01|8044.01|8042.61|8042.61|8044.01|8044.01|8041.5|8041.5|0
1732177550000|2024-11-21 08:25:50|8042.9|8042.9|8044.59|8044.59|8044.59|8044.59|8042.9|8042.9|0
1732177570000|2024-11-21 08:26:10|8044.3|8044.3|8042.9|8042.9|8044.3|8044.3|8042.9|8042.9|0
1732177580000|2024-11-21 08:26:20|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1732177590000|2024-11-21 08:26:30|8042.32|8042.32|8042.03|8042.03|8042.32|8042.32|8042.03|8042.03|0
1732177600000|2024-11-21 08:26:40|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|0
1732177610000|2024-11-21 08:26:50|8041.7|8041.7|8040.6|8040.6|8041.7|8041.7|8040.6|8040.6|0
1732177620000|2024-11-21 08:27:00|8039.49|8039.49|8037.8|8037.8|8039.49|8039.49|8037.8|8037.8|0
1732177640000|2024-11-21 08:27:20|8038.96|8038.96|8041.76|8041.76|8041.76|8041.76|8038.96|8038.96|0
1732177650000|2024-11-21 08:27:30|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1732177670000|2024-11-21 08:27:50|8041.76|8041.76|8043.15|8043.15|8043.15|8043.15|8041.76|8041.76|0
1732177690000|2024-11-21 08:28:10|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1732177700000|2024-11-21 08:28:20|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1732177710000|2024-11-21 08:28:30|8042.57|8042.57|8041.18|8041.18|8042.57|8042.57|8041.18|8041.18|0
1732177760000|2024-11-21 08:29:20|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1732177770000|2024-11-21 08:29:30|8040.36|8040.36|8040.21|8040.21|8040.36|8040.36|8040.21|8040.21|0
1732177790000|2024-11-21 08:29:50|8040.49|8040.49|8040.6|8040.6|8040.6|8040.6|8040.49|8040.49|0
1732177800000|2024-11-21 08:30:00|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|8040.31|0
1732177810000|2024-11-21 08:30:10|8040.89|8040.89|8039.49|8039.49|8040.89|8040.89|8039.49|8039.49|0
1732177820000|2024-11-21 08:30:20|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|8039.45|0
1732177830000|2024-11-21 08:30:30|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1732177840000|2024-11-21 08:30:40|8039.46|8039.46|8039.73|8039.73|8039.73|8039.73|8039.44|8039.44|0
1732177860000|2024-11-21 08:31:00|8040.83|8040.83|8041.12|8041.12|8041.12|8041.12|8040.83|8040.83|0
1732177870000|2024-11-21 08:31:10|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|0
1732177880000|2024-11-21 08:31:20|8041.48|8041.48|8040.9|8040.9|8041.48|8041.48|8040.9|8040.9|0
1732177890000|2024-11-21 08:31:30|8040.61|8040.61|8038.14|8038.14|8040.61|8040.61|8038.1|8038.1|0
1732177900000|2024-11-21 08:31:40|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1732177910000|2024-11-21 08:31:50|8038.44|8038.44|8038.15|8038.15|8038.44|8038.44|8038.15|8038.15|0
1732177920000|2024-11-21 08:32:00|8035.94|8035.94|8034.78|8034.78|8035.94|8035.94|8034.78|8034.78|0
1732177930000|2024-11-21 08:32:10|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1732177940000|2024-11-21 08:32:20|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1732177950000|2024-11-21 08:32:30|8035.13|8035.13|8034.02|8034.02|8035.13|8035.13|8032.92|8032.92|0
1732177970000|2024-11-21 08:32:50|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|8033.73|0
1732177990000|2024-11-21 08:33:10|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|0
1732178020000|2024-11-21 08:33:40|8032.62|8032.62|8032.38|8032.38|8032.64|8032.64|8032.35|8032.35|0
1732178030000|2024-11-21 08:33:50|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1732178040000|2024-11-21 08:34:00|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|8032.25|0
1732178050000|2024-11-21 08:34:10|8032.29|8032.29|8031.18|8031.18|8032.29|8032.29|8031.18|8031.18|0
1732178060000|2024-11-21 08:34:20|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|0
1732178070000|2024-11-21 08:34:30|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1732178080000|2024-11-21 08:34:40|8030.39|8030.39|8029.22|8029.22|8030.39|8030.39|8029.21|8029.21|0
1732178100000|2024-11-21 08:35:00|8030.33|8030.33|8031.73|8031.73|8031.73|8031.73|8030.33|8030.33|0
1732178110000|2024-11-21 08:35:10|8032.31|8032.31|8030.09|8030.09|8032.31|8032.31|8030.09|8030.09|0
1732178120000|2024-11-21 08:35:20|8029.8|8029.8|8029.52|8029.52|8029.8|8029.8|8029.51|8029.51|0
1732178130000|2024-11-21 08:35:30|8029.55|8029.55|8026.8|8026.8|8029.6|8029.6|8026.8|8026.8|0
1732178140000|2024-11-21 08:35:40|8025.69|8025.69|8025.71|8025.71|8025.71|8025.71|8025.67|8025.67|0
1732178150000|2024-11-21 08:35:50|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|0
1732178160000|2024-11-21 08:36:00|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1732178170000|2024-11-21 08:36:10|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|8023.73|0
1732178180000|2024-11-21 08:36:20|8024.84|8024.84|8023.73|8023.73|8024.84|8024.84|8023.73|8023.73|0
1732178190000|2024-11-21 08:36:30|8024.02|8024.02|8025.13|8025.13|8025.13|8025.13|8024.02|8024.02|0
1732178200000|2024-11-21 08:36:40|8025.09|8025.09|8025.05|8025.05|8025.09|8025.09|8025.05|8025.05|0
1732178210000|2024-11-21 08:36:50|8025.04|8025.04|8024.75|8024.75|8025.04|8025.04|8024.75|8024.75|0
1732178230000|2024-11-21 08:37:10|8024.73|8024.73|8025.02|8025.02|8025.02|8025.02|8024.73|8024.73|0
1732178240000|2024-11-21 08:37:20|8025.31|8025.31|8027.52|8027.52|8027.52|8027.52|8025.31|8025.31|0
1732178260000|2024-11-21 08:37:40|8028.1|8028.1|8029.21|8029.21|8029.21|8029.21|8028.02|8028.02|0
1732178270000|2024-11-21 08:37:50|8029.79|8029.79|8030.08|8030.08|8030.08|8030.08|8029.79|8029.79|0
1732178290000|2024-11-21 08:38:10|8028.97|8028.97|8028.68|8028.68|8028.97|8028.97|8028.68|8028.68|0
1732178310000|2024-11-21 08:38:30|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1732178320000|2024-11-21 08:38:40|8029|8029|8029.58|8029.58|8029.58|8029.58|8029|8029|0
1732178350000|2024-11-21 08:39:10|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1732178360000|2024-11-21 08:39:20|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|8029.87|0
1732178370000|2024-11-21 08:39:30|8029.58|8029.58|8029.29|8029.29|8029.58|8029.58|8029.29|8029.29|0
1732178380000|2024-11-21 08:39:40|8029.33|8029.33|8027.93|8027.93|8029.33|8029.33|8027.93|8027.93|0
1732178390000|2024-11-21 08:39:50|8028.22|8028.22|8026.82|8026.82|8028.22|8028.22|8026.82|8026.82|0
1732178400000|2024-11-21 08:40:00|8025.72|8025.72|8024.84|8024.84|8025.72|8025.72|8024.84|8024.84|0
1732178440000|2024-11-21 08:40:40|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|0
1732178450000|2024-11-21 08:40:50|8022.05|8022.05|8020.94|8020.94|8022.05|8022.05|8020.94|8020.94|0
1732178460000|2024-11-21 08:41:00|8020.91|8020.91|8022.28|8022.28|8022.28|8022.28|8020.91|8020.91|0
1732178470000|2024-11-21 08:41:10|8022.57|8022.57|8022.28|8022.28|8022.57|8022.57|8022.28|8022.28|0
1732178480000|2024-11-21 08:41:20|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|8022.57|0
1732178490000|2024-11-21 08:41:30|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|8024.78|0
1732178500000|2024-11-21 08:41:40|8025.07|8025.07|8023.68|8023.68|8025.07|8025.07|8023.68|8023.68|0
1732178510000|2024-11-21 08:41:50|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|0
1732178520000|2024-11-21 08:42:00|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|8023.1|0
1732178540000|2024-11-21 08:42:20|8023.97|8023.97|8023.97|8023.97|8023.97|8023.97|8023.97|8023.97|0
1732178560000|2024-11-21 08:42:40|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|8023.68|0
1732178580000|2024-11-21 08:43:00|8023.1|8023.1|8021.97|8021.97|8023.1|8023.1|8021.97|8021.97|0
1732178600000|2024-11-21 08:43:20|8021.68|8021.68|8023.36|8023.36|8023.36|8023.36|8021.68|8021.68|0
1732178640000|2024-11-21 08:44:00|8023.07|8023.07|8023.73|8023.73|8023.73|8023.73|8023.07|8023.07|0
1732178650000|2024-11-21 08:44:10|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1732178660000|2024-11-21 08:44:20|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1732178680000|2024-11-21 08:44:40|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|0
1732178700000|2024-11-21 08:45:00|8023.22|8023.22|8028.23|8028.23|8028.23|8028.23|8023.22|8023.22|0
1732178710000|2024-11-21 08:45:10|8028.2|8028.2|8028.52|8028.52|8028.52|8028.52|8028.2|8028.2|0
1732178730000|2024-11-21 08:45:30|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|0
1732178760000|2024-11-21 08:46:00|8028.81|8028.81|8032.56|8032.56|8032.56|8032.56|8028.81|8028.81|0
1732178780000|2024-11-21 08:46:20|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|0
1732178790000|2024-11-21 08:46:30|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|8030.88|0
1732178800000|2024-11-21 08:46:40|8029.77|8029.77|8029.19|8029.19|8029.77|8029.77|8028.9|8028.9|0
1732178810000|2024-11-21 08:46:50|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|0
1732178820000|2024-11-21 08:47:00|8027.79|8027.79|8027.5|8027.5|8027.79|8027.79|8027.5|8027.5|0
1732178830000|2024-11-21 08:47:10|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1732178860000|2024-11-21 08:47:40|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1732178870000|2024-11-21 08:47:50|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|8027.5|0
1732178880000|2024-11-21 08:48:00|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1732178900000|2024-11-21 08:48:20|8026.92|8026.92|8027.21|8027.21|8027.21|8027.21|8026.63|8026.63|0
1732178920000|2024-11-21 08:48:40|8028.32|8028.32|8030.01|8030.01|8030.01|8030.01|8028.32|8028.32|0
1732178940000|2024-11-21 08:49:00|8030.3|8030.3|8030.55|8030.55|8030.59|8030.59|8030.3|8030.3|0
1732178960000|2024-11-21 08:49:20|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1732178970000|2024-11-21 08:49:30|8030.55|8030.55|8029.42|8029.42|8030.55|8030.55|8029.42|8029.42|0
1732178990000|2024-11-21 08:49:50|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|0
1732179000000|2024-11-21 08:50:00|8031.11|8031.11|8031.4|8031.4|8031.4|8031.4|8031.11|8031.11|0
1732179010000|2024-11-21 08:50:10|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|0
1732179020000|2024-11-21 08:50:20|8032.22|8032.22|8033.32|8033.32|8033.61|8033.61|8032.22|8032.22|0
1732179050000|2024-11-21 08:50:50|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|8033.61|0
1732179070000|2024-11-21 08:51:10|8034.48|8034.48|8039.78|8039.78|8040.36|8040.36|8034.48|8034.48|0
1732179090000|2024-11-21 08:51:30|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1732179100000|2024-11-21 08:51:40|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|0
1732179120000|2024-11-21 08:52:00|8037.86|8037.86|8036.41|8036.41|8037.86|8037.86|8036.41|8036.41|0
1732179130000|2024-11-21 08:52:10|8036.31|8036.31|8036.22|8036.22|8036.31|8036.31|8036.22|8036.22|0
1732179140000|2024-11-21 08:52:20|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1732179150000|2024-11-21 08:52:30|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1732179170000|2024-11-21 08:52:50|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1732179180000|2024-11-21 08:53:00|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1732179190000|2024-11-21 08:53:10|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|8035.35|0
1732179200000|2024-11-21 08:53:20|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1732179210000|2024-11-21 08:53:30|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1732179220000|2024-11-21 08:53:40|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1732179260000|2024-11-21 08:54:20|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1732179270000|2024-11-21 08:54:30|8038.15|8038.15|8036.46|8036.46|8038.15|8038.15|8036.46|8036.46|0
1732179280000|2024-11-21 08:54:40|8036.17|8036.17|8035.06|8035.06|8036.17|8036.17|8035.06|8035.06|0
1732179290000|2024-11-21 08:54:50|8033.96|8033.96|8032.85|8032.85|8033.96|8033.96|8032.85|8032.85|0
1732179300000|2024-11-21 08:55:00|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|8031.98|0
1732179320000|2024-11-21 08:55:20|8033.09|8033.09|8031.98|8031.98|8033.09|8033.09|8031.98|8031.98|0
1732179340000|2024-11-21 08:55:40|8032.56|8032.56|8032.56|8032.56|8032.56|8032.56|8032.56|8032.56|0
1732179350000|2024-11-21 08:55:50|8033.67|8033.67|8033.96|8033.96|8034.25|8034.25|8033.67|8033.67|0
1732179360000|2024-11-21 08:56:00|8034|8034|8034|8034|8034|8034|8034|8034|0
1732179380000|2024-11-21 08:56:20|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1732179400000|2024-11-21 08:56:40|8034|8034|8033.11|8033.11|8034|8034|8033.11|8033.11|0
1732179430000|2024-11-21 08:57:10|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1732179440000|2024-11-21 08:57:20|8033.26|8033.26|8033.21|8033.21|8033.5|8033.5|8032.92|8032.92|0
1732179450000|2024-11-21 08:57:30|8033.2|8033.2|8033.2|8033.2|8033.2|8033.2|8033.2|8033.2|0
1732179460000|2024-11-21 08:57:40|8033.49|8033.49|8032.91|8032.91|8033.49|8033.49|8032.91|8032.91|0
1732179470000|2024-11-21 08:57:50|8031.8|8031.8|8031.71|8031.71|8031.8|8031.8|8031.71|8031.71|0
1732179480000|2024-11-21 08:58:00|8030.84|8030.84|8029.67|8029.67|8030.84|8030.84|8029.67|8029.67|0
1732179500000|2024-11-21 08:58:20|8028.57|8028.57|8028.28|8028.28|8028.57|8028.57|8028.28|8028.28|0
1732179560000|2024-11-21 08:59:20|8028.57|8028.57|8028.52|8028.52|8028.57|8028.57|8028.52|8028.52|0
1732179570000|2024-11-21 08:59:30|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1732179580000|2024-11-21 08:59:40|8031.03|8031.03|8030.65|8030.65|8031.03|8031.03|8030.65|8030.65|0
1732179590000|2024-11-21 08:59:50|8030.78|8030.78|8030.49|8030.49|8030.78|8030.78|8030.49|8030.49|0
1732179600000|2024-11-21 09:00:00|8030.54|8030.54|8033.33|8033.33|8033.33|8033.33|8030.54|8030.54|0
1732179610000|2024-11-21 09:00:10|8033.04|8033.04|8033.06|8033.06|8033.06|8033.06|8033.04|8033.04|0
1732179620000|2024-11-21 09:00:20|8031.37|8031.37|8030.47|8030.47|8031.57|8031.57|8030.34|8030.34|0
1732179630000|2024-11-21 09:00:30|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1732179640000|2024-11-21 09:00:40|8031.01|8031.01|8031.3|8031.3|8031.3|8031.3|8031.01|8031.01|0
1732179650000|2024-11-21 09:00:50|8031.01|8031.01|8030.72|8030.72|8031.01|8031.01|8029.9|8029.9|0
1732179660000|2024-11-21 09:01:00|8030.85|8030.85|8028.93|8028.93|8030.85|8030.85|8028.93|8028.93|0
1732179670000|2024-11-21 09:01:10|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|8028.64|0
1732179680000|2024-11-21 09:01:20|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|0
1732179690000|2024-11-21 09:01:30|8027.29|8027.29|8027|8027|8027.29|8027.29|8027|8027|0
1732179710000|2024-11-21 09:01:50|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1732179720000|2024-11-21 09:02:00|8027.58|8027.58|8030.08|8030.08|8030.08|8030.08|8027.58|8027.58|0
1732179730000|2024-11-21 09:02:10|8030.04|8030.04|8029.69|8029.69|8030.04|8030.04|8029.69|8029.69|0
1732179740000|2024-11-21 09:02:20|8029.4|8029.4|8028.04|8028.04|8029.4|8029.4|8028.01|8028.01|0
1732179750000|2024-11-21 09:02:30|8026.65|8026.65|8026.34|8026.34|8026.68|8026.68|8026.34|8026.34|0
1732179770000|2024-11-21 09:02:50|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|0
1732179790000|2024-11-21 09:03:10|8026.92|8026.92|8026.91|8026.91|8026.92|8026.92|8026.91|8026.91|0
1732179800000|2024-11-21 09:03:20|8026.82|8026.82|8026.82|8026.82|8027.93|8027.93|8026.82|8026.82|0
1732179810000|2024-11-21 09:03:30|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|0
1732179820000|2024-11-21 09:03:40|8026.01|8026.01|8025.43|8025.43|8026.01|8026.01|8025.43|8025.43|0
1732179840000|2024-11-21 09:04:00|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|0
1732179850000|2024-11-21 09:04:10|8022.63|8022.63|8022.34|8022.34|8022.63|8022.63|8022.34|8022.34|0
1732179880000|2024-11-21 09:04:40|8022.51|8022.51|8022.42|8022.42|8022.51|8022.51|8022.13|8022.13|0
1732179900000|2024-11-21 09:05:00|8023|8023|8024.1|8024.1|8024.1|8024.1|8023|8023|0
1732179910000|2024-11-21 09:05:10|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|8025.5|0
1732179920000|2024-11-21 09:05:20|8024.39|8024.39|8023|8023|8024.39|8024.39|8023|8023|0
1732179930000|2024-11-21 09:05:30|8023.29|8023.29|8021.6|8021.6|8023.29|8023.29|8021.6|8021.6|0
1732179950000|2024-11-21 09:05:50|8021.02|8021.02|8021.31|8021.31|8021.31|8021.31|8021.02|8021.02|0
1732179960000|2024-11-21 09:06:00|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|0
1732179970000|2024-11-21 09:06:10|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|8021.31|0
1732179980000|2024-11-21 09:06:20|8021.44|8021.44|8022.54|8022.54|8022.69|8022.69|8021.44|8021.44|0
1732179990000|2024-11-21 09:06:30|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1732180010000|2024-11-21 09:06:50|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|8022.81|0
1732180020000|2024-11-21 09:07:00|8024.5|8024.5|8017.84|8017.84|8024.5|8024.5|8017.75|8017.75|0
1732180030000|2024-11-21 09:07:10|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|0
1732180060000|2024-11-21 09:07:40|8019.82|8019.82|8019.53|8019.53|8019.82|8019.82|8019.53|8019.53|0
1732180070000|2024-11-21 09:07:50|8020.64|8020.64|8021.74|8021.74|8021.74|8021.74|8020.64|8020.64|0
1732180090000|2024-11-21 09:08:10|8022.03|8022.03|8019.51|8019.51|8022.03|8022.03|8019.51|8019.51|0
1732180100000|2024-11-21 09:08:20|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|0
1732180110000|2024-11-21 09:08:30|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|0
1732180130000|2024-11-21 09:08:50|8017.8|8017.8|8016.69|8016.69|8017.8|8017.8|8016.69|8016.69|0
1732180180000|2024-11-21 09:09:40|8015.58|8015.58|8015.29|8015.29|8015.58|8015.58|8015.29|8015.29|0
1732180190000|2024-11-21 09:09:50|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|8015.15|0
1732180220000|2024-11-21 09:10:20|8015.3|8015.3|8015.1|8015.1|8015.39|8015.39|8015.1|8015.1|0
1732180230000|2024-11-21 09:10:30|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|0
1732180250000|2024-11-21 09:10:50|8016.49|8016.49|8014.81|8014.81|8016.49|8016.49|8014.81|8014.81|0
1732180270000|2024-11-21 09:11:10|8015.1|8015.1|8015.02|8015.02|8015.11|8015.11|8015.02|8015.02|0
1732180280000|2024-11-21 09:11:20|8016.13|8016.13|8016.41|8016.41|8016.77|8016.77|8016.13|8016.13|0
1732180290000|2024-11-21 09:11:30|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|0
1732180310000|2024-11-21 09:11:50|8015.89|8015.89|8016.99|8016.99|8016.99|8016.99|8015.89|8015.89|0
1732180320000|2024-11-21 09:12:00|8018.1|8018.1|8018.39|8018.39|8018.39|8018.39|8018.1|8018.1|0
1732180330000|2024-11-21 09:12:10|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|8019.5|0
1732180340000|2024-11-21 09:12:20|8019.53|8019.53|8019.24|8019.24|8019.82|8019.82|8019.24|8019.24|0
1732180360000|2024-11-21 09:12:40|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|8019.23|0
1732180370000|2024-11-21 09:12:50|8019.25|8019.25|8019.9|8019.9|8019.9|8019.9|8019.25|8019.25|0
1732180380000|2024-11-21 09:13:00|8019.92|8019.92|8020.5|8020.5|8020.5|8020.5|8019.92|8019.92|0
1732180390000|2024-11-21 09:13:10|8020.52|8020.52|8020.81|8020.81|8020.81|8020.81|8020.52|8020.52|0
1732180400000|2024-11-21 09:13:20|8023.02|8023.02|8024.13|8024.13|8024.13|8024.13|8023.02|8023.02|0
1732180420000|2024-11-21 09:13:40|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|0
1732180430000|2024-11-21 09:13:50|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|8024.66|0
1732180440000|2024-11-21 09:14:00|8024.37|8024.37|8025.77|8025.77|8025.77|8025.77|8024.37|8024.37|0
1732180450000|2024-11-21 09:14:10|8024.66|8024.66|8024.64|8024.64|8024.66|8024.66|8024.64|8024.64|0
1732180460000|2024-11-21 09:14:20|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|8025.75|0
1732180470000|2024-11-21 09:14:30|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1732180500000|2024-11-21 09:15:00|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|8025.61|0
1732180510000|2024-11-21 09:15:10|8026.19|8026.19|8030.68|8030.68|8030.68|8030.68|8026.19|8026.19|0
1732180520000|2024-11-21 09:15:20|8031.78|8031.78|8029.57|8029.57|8031.78|8031.78|8029.57|8029.57|0
1732180540000|2024-11-21 09:15:40|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|8029.28|0
1732180550000|2024-11-21 09:15:50|8030.39|8030.39|8029.57|8029.57|8030.68|8030.68|8029.57|8029.57|0
1732180560000|2024-11-21 09:16:00|8029.28|8029.28|8027.88|8027.88|8029.28|8029.28|8027.88|8027.88|0
1732180570000|2024-11-21 09:16:10|8027.3|8027.3|8026.19|8026.19|8027.3|8027.3|8026.19|8026.19|0
1732180580000|2024-11-21 09:16:20|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8024.8|8024.8|0
1732180590000|2024-11-21 09:16:30|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|0
1732180600000|2024-11-21 09:16:40|8027.88|8027.88|8026.48|8026.48|8027.88|8027.88|8026.48|8026.48|0
1732180610000|2024-11-21 09:16:50|8026.59|8026.59|8027.57|8027.57|8027.57|8027.57|8026.46|8026.46|0
1732180620000|2024-11-21 09:17:00|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|0
1732180630000|2024-11-21 09:17:10|8026.37|8026.37|8027.47|8027.47|8027.47|8027.47|8026.37|8026.37|0
1732180640000|2024-11-21 09:17:20|8026.37|8026.37|8026.27|8026.27|8026.37|8026.37|8026.27|8026.27|0
1732180660000|2024-11-21 09:17:40|8025.98|8025.98|8025.69|8025.69|8025.98|8025.98|8025.69|8025.69|0
1732180680000|2024-11-21 09:18:00|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|0
1732180690000|2024-11-21 09:18:10|8024|8024|8024|8024|8024|8024|8024|8024|0
1732180700000|2024-11-21 09:18:20|8024.29|8024.29|8024.29|8024.29|8024.29|8024.29|8024.29|8024.29|0
1732180740000|2024-11-21 09:19:00|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|8023.19|0
1732180750000|2024-11-21 09:19:10|8023.17|8023.17|8023.25|8023.25|8023.25|8023.25|8023.17|8023.17|0
1732180760000|2024-11-21 09:19:20|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|0
1732180770000|2024-11-21 09:19:30|8024.07|8024.07|8024.36|8024.36|8024.36|8024.36|8024.07|8024.07|0
1732180800000|2024-11-21 09:20:00|8023.78|8023.78|8023.87|8023.87|8023.87|8023.87|8023.78|8023.78|0
1732180810000|2024-11-21 09:20:10|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|0
1732180850000|2024-11-21 09:20:50|8023.34|8023.34|8021.08|8021.08|8023.34|8023.34|8021.08|8021.08|0
1732180860000|2024-11-21 09:21:00|8021.03|8021.03|8021.03|8021.03|8021.03|8021.03|8021.03|8021.03|0
1732180870000|2024-11-21 09:21:10|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|8020.74|0
1732180880000|2024-11-21 09:21:20|8021.32|8021.32|8022.43|8022.43|8022.43|8022.43|8021.32|8021.32|0
1732180900000|2024-11-21 09:21:40|8022.4|8022.4|8022.27|8022.27|8022.4|8022.4|8022.27|8022.27|0
1732180910000|2024-11-21 09:21:50|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|0
1732180920000|2024-11-21 09:22:00|8021.21|8021.21|8021.16|8021.16|8021.21|8021.21|8021.16|8021.16|0
1732180930000|2024-11-21 09:22:10|8021.12|8021.12|8021.09|8021.09|8021.12|8021.12|8021.09|8021.09|0
1732180940000|2024-11-21 09:22:20|8021.08|8021.08|8019.77|8019.77|8021.08|8021.08|8019.64|8019.64|0
1732180950000|2024-11-21 09:22:30|8019.48|8019.48|8019.19|8019.19|8019.48|8019.48|8019.19|8019.19|0
1732180960000|2024-11-21 09:22:40|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1732180970000|2024-11-21 09:22:50|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|8019.09|0
1732180980000|2024-11-21 09:23:00|8018.51|8018.51|8017.69|8017.69|8018.8|8018.8|8017.4|8017.4|0
1732180990000|2024-11-21 09:23:10|8017.67|8017.67|8017.4|8017.4|8017.67|8017.67|8017.38|8017.38|0
1732181000000|2024-11-21 09:23:20|8017.69|8017.69|8016.03|8016.03|8017.69|8017.69|8015.98|8015.98|0
1732181010000|2024-11-21 09:23:30|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|0
1732181020000|2024-11-21 09:23:40|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|0
1732181040000|2024-11-21 09:24:00|8017.09|8017.09|8016.51|8016.51|8017.09|8017.09|8016.51|8016.51|0
1732181050000|2024-11-21 09:24:10|8017.09|8017.09|8017.09|8017.09|8017.09|8017.09|8017.09|8017.09|0
1732181060000|2024-11-21 09:24:20|8017.18|8017.18|8017.2|8017.2|8017.2|8017.2|8017.18|8017.18|0
1732181070000|2024-11-21 09:24:30|8016.09|8016.09|8016.18|8016.18|8016.18|8016.18|8016.09|8016.09|0
1732181080000|2024-11-21 09:24:40|8016.15|8016.15|8016.18|8016.18|8016.18|8016.18|8016.15|8016.15|0
1732181090000|2024-11-21 09:24:50|8017.29|8017.29|8018.68|8018.68|8018.68|8018.68|8017.29|8017.29|0
1732181100000|2024-11-21 09:25:00|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1732181110000|2024-11-21 09:25:10|8021.19|8021.19|8022.58|8022.58|8022.58|8022.58|8021.19|8021.19|0
1732181120000|2024-11-21 09:25:20|8022.63|8022.63|8022.58|8022.58|8022.63|8022.63|8022.58|8022.58|0
1732181130000|2024-11-21 09:25:30|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|8023.69|0
1732181150000|2024-11-21 09:25:50|8023.98|8023.98|8023.4|8023.4|8023.98|8023.98|8023.4|8023.4|0
1732181160000|2024-11-21 09:26:00|8022.29|8022.29|8022|8022|8022.29|8022.29|8022|8022|0
1732181180000|2024-11-21 09:26:20|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|8020.9|0
1732181190000|2024-11-21 09:26:30|8021.19|8021.19|8021.48|8021.48|8021.48|8021.48|8021.19|8021.19|0
1732181210000|2024-11-21 09:26:50|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|0
1732181220000|2024-11-21 09:27:00|8022.87|8022.87|8022.58|8022.58|8022.87|8022.87|8022.58|8022.58|0
1732181230000|2024-11-21 09:27:10|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|8021.48|0
1732181240000|2024-11-21 09:27:20|8021.43|8021.43|8020.83|8020.83|8021.43|8021.43|8020.83|8020.83|0
1732181250000|2024-11-21 09:27:30|8021.12|8021.12|8021.41|8021.41|8021.41|8021.41|8021.12|8021.12|0
1732181260000|2024-11-21 09:27:40|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|8021.12|0
1732181270000|2024-11-21 09:27:50|8020.99|8020.99|8021.28|8021.28|8021.28|8021.28|8020.99|8020.99|0
1732181300000|2024-11-21 09:28:20|8021.34|8021.34|8020.24|8020.24|8021.63|8021.63|8019.95|8019.95|0
1732181310000|2024-11-21 09:28:30|8019.13|8019.13|8019.13|8019.13|8019.13|8019.13|8019.13|8019.13|0
1732181330000|2024-11-21 09:28:50|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1732181370000|2024-11-21 09:29:30|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1732181400000|2024-11-21 09:30:00|8020.26|8020.26|8020.55|8020.55|8020.55|8020.55|8020.26|8020.26|0
1732181410000|2024-11-21 09:30:10|8020.26|8020.26|8023.34|8023.34|8023.34|8023.34|8020.26|8020.26|0
1732181430000|2024-11-21 09:30:30|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|0
1732181450000|2024-11-21 09:30:50|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1732181480000|2024-11-21 09:31:20|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|0
1732181500000|2024-11-21 09:31:40|8025.9|8025.9|8027.3|8027.3|8027.3|8027.3|8025.9|8025.9|0
1732181510000|2024-11-21 09:31:50|8027.59|8027.59|8027.88|8027.88|8027.88|8027.88|8027.59|8027.59|0
1732181520000|2024-11-21 09:32:00|8027.59|8027.59|8027.3|8027.3|8027.59|8027.59|8027.3|8027.3|0
1732181530000|2024-11-21 09:32:10|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|0
1732181540000|2024-11-21 09:32:20|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|8027.3|0
1732181550000|2024-11-21 09:32:30|8025.03|8025.03|8024.99|8024.99|8025.03|8025.03|8024.99|8024.99|0
1732181560000|2024-11-21 09:32:40|8025.57|8025.57|8024.99|8024.99|8025.57|8025.57|8024.99|8024.99|0
1732181570000|2024-11-21 09:32:50|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.59|8023.59|0
1732181580000|2024-11-21 09:33:00|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|0
1732181590000|2024-11-21 09:33:10|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|0
1732181620000|2024-11-21 09:33:40|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|0
1732181640000|2024-11-21 09:34:00|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|0
1732181650000|2024-11-21 09:34:10|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|8021.96|0
1732181660000|2024-11-21 09:34:20|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|0
1732181680000|2024-11-21 09:34:40|8022.25|8022.25|8021.96|8021.96|8022.25|8022.25|8021.96|8021.96|0
1732181690000|2024-11-21 09:34:50|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|0
1732181700000|2024-11-21 09:35:00|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1732181710000|2024-11-21 09:35:10|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|8023.05|0
1732181770000|2024-11-21 09:36:10|8022.95|8022.95|8021.26|8021.26|8022.95|8022.95|8021.26|8021.26|0
1732181790000|2024-11-21 09:36:30|8022.37|8022.37|8022.66|8022.66|8022.66|8022.66|8022.37|8022.37|0
1732181810000|2024-11-21 09:36:50|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|8022.67|0
1732181820000|2024-11-21 09:37:00|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1732181840000|2024-11-21 09:37:20|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|0
1732181850000|2024-11-21 09:37:30|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1732181860000|2024-11-21 09:37:40|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1732181870000|2024-11-21 09:37:50|8022.77|8022.77|8022.75|8022.75|8022.77|8022.77|8022.75|8022.75|0
1732181900000|2024-11-21 09:38:20|8023.04|8023.04|8023.86|8023.86|8024.15|8024.15|8023.04|8023.04|0
1732181910000|2024-11-21 09:38:30|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1732181920000|2024-11-21 09:38:40|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|0
1732181940000|2024-11-21 09:39:00|8023.86|8023.86|8023.85|8023.85|8023.86|8023.86|8023.85|8023.85|0
1732181980000|2024-11-21 09:39:40|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|0
1732181990000|2024-11-21 09:39:50|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|0
1732182020000|2024-11-21 09:40:20|8022.74|8022.74|8023.03|8023.03|8023.03|8023.03|8022.74|8022.74|0
1732182040000|2024-11-21 09:40:40|8023.61|8023.61|8023.32|8023.32|8023.61|8023.61|8023.32|8023.32|0
1732182050000|2024-11-21 09:40:50|8025.54|8025.54|8027.56|8027.56|8027.56|8027.56|8025.54|8025.54|0
1732182060000|2024-11-21 09:41:00|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|0
1732182070000|2024-11-21 09:41:10|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|0
1732182080000|2024-11-21 09:41:20|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1732182090000|2024-11-21 09:41:30|8027.56|8027.56|8026.45|8026.45|8027.56|8027.56|8026.45|8026.45|0
1732182110000|2024-11-21 09:41:50|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|8026.74|0
1732182130000|2024-11-21 09:42:10|8027.03|8027.03|8028.14|8028.14|8028.14|8028.14|8027.03|8027.03|0
1732182140000|2024-11-21 09:42:20|8028.23|8028.23|8029.34|8029.34|8029.34|8029.34|8028.23|8028.23|0
1732182150000|2024-11-21 09:42:30|8030.21|8030.21|8030.23|8030.23|8030.23|8030.23|8030.21|8030.21|0
1732182160000|2024-11-21 09:42:40|8030.27|8030.27|8030|8030|8030.27|8030.27|8029.97|8029.97|0
1732182170000|2024-11-21 09:42:50|8029.71|8029.71|8028.6|8028.6|8029.71|8029.71|8028.6|8028.6|0
1732182180000|2024-11-21 09:43:00|8027.49|8027.49|8026.91|8026.91|8027.49|8027.49|8026.91|8026.91|0
1732182190000|2024-11-21 09:43:10|8026.33|8026.33|8026.33|8026.33|8026.34|8026.34|8026.33|8026.33|0
1732182200000|2024-11-21 09:43:20|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|0
1732182210000|2024-11-21 09:43:30|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|8026.34|0
1732182230000|2024-11-21 09:43:50|8025.24|8025.24|8024.95|8024.95|8025.24|8025.24|8024.95|8024.95|0
1732182250000|2024-11-21 09:44:10|8024.93|8024.93|8024.92|8024.92|8024.93|8024.93|8024.92|8024.92|0
1732182290000|2024-11-21 09:44:50|8026.02|8026.02|8026.31|8026.31|8026.31|8026.31|8026.02|8026.02|0
1732182300000|2024-11-21 09:45:00|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1732182310000|2024-11-21 09:45:10|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1732182340000|2024-11-21 09:45:40|8026.94|8026.94|8028.11|8028.11|8028.38|8028.38|8026.94|8026.94|0
1732182350000|2024-11-21 09:45:50|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|0
1732182360000|2024-11-21 09:46:00|8028.4|8028.4|8027|8027|8029.51|8029.51|8027|8027|0
1732182380000|2024-11-21 09:46:20|8027.03|8027.03|8027.04|8027.04|8027.04|8027.04|8027.03|8027.03|0
1732182390000|2024-11-21 09:46:30|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|0
1732182400000|2024-11-21 09:46:40|8026.48|8026.48|8027.88|8027.88|8028.7|8028.7|8026.48|8026.48|0
1732182410000|2024-11-21 09:46:50|8028.99|8028.99|8027.88|8027.88|8028.99|8028.99|8027.88|8027.88|0
1732182420000|2024-11-21 09:47:00|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1732182430000|2024-11-21 09:47:10|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|0
1732182450000|2024-11-21 09:47:30|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1732182460000|2024-11-21 09:47:40|8025.38|8025.38|8023.11|8023.11|8025.38|8025.38|8023.11|8023.11|0
1732182470000|2024-11-21 09:47:50|8022.01|8022.01|8021.43|8021.43|8022.01|8022.01|8021.43|8021.43|0
1732182480000|2024-11-21 09:48:00|8021.36|8021.36|8020.25|8020.25|8021.36|8021.36|8020.25|8020.25|0
1732182490000|2024-11-21 09:48:10|8020.3|8020.3|8020.3|8020.3|8020.31|8020.31|8020.3|8020.3|0
1732182500000|2024-11-21 09:48:20|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|0
1732182520000|2024-11-21 09:48:40|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1732182560000|2024-11-21 09:49:20|8021.98|8021.98|8021.4|8021.4|8021.98|8021.98|8021.4|8021.4|0
1732182570000|2024-11-21 09:49:30|8021.69|8021.69|8022.56|8022.56|8022.56|8022.56|8021.69|8021.69|0
1732182580000|2024-11-21 09:49:40|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|0
1732182600000|2024-11-21 09:50:00|8022.54|8022.54|8027.26|8027.26|8027.26|8027.26|8022.54|8022.54|0
1732182630000|2024-11-21 09:50:30|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|0
1732182650000|2024-11-21 09:50:50|8026.97|8026.97|8026.68|8026.68|8026.97|8026.97|8026.68|8026.68|0
1732182660000|2024-11-21 09:51:00|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|0
1732182670000|2024-11-21 09:51:10|8025.57|8025.57|8025.53|8025.53|8025.57|8025.57|8025.53|8025.53|0
1732182700000|2024-11-21 09:51:40|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|0
1732182720000|2024-11-21 09:52:00|8025.81|8025.81|8026.93|8026.93|8026.93|8026.93|8025.81|8025.81|0
1732182770000|2024-11-21 09:52:50|8026.64|8026.64|8025.82|8025.82|8026.64|8026.64|8025.53|8025.53|0
1732182780000|2024-11-21 09:53:00|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|0
1732182800000|2024-11-21 09:53:20|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|8025.82|0
1732182830000|2024-11-21 09:53:50|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1732182840000|2024-11-21 09:54:00|8026.06|8026.06|8025.97|8025.97|8026.06|8026.06|8025.97|8025.97|0
1732182850000|2024-11-21 09:54:10|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1732182880000|2024-11-21 09:54:40|8025.67|8025.67|8025.38|8025.38|8025.67|8025.67|8025.38|8025.38|0
1732182900000|2024-11-21 09:55:00|8025.37|8025.37|8025.36|8025.36|8025.37|8025.37|8025.36|8025.36|0
1732182940000|2024-11-21 09:55:40|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|8025.07|0
1732182960000|2024-11-21 09:56:00|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1732182990000|2024-11-21 09:56:30|8025.65|8025.65|8026.76|8026.76|8026.76|8026.76|8025.65|8025.65|0
1732183010000|2024-11-21 09:56:50|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|0
1732183020000|2024-11-21 09:57:00|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|8028.15|0
1732183050000|2024-11-21 09:57:30|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|0
1732183100000|2024-11-21 09:58:20|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1732183130000|2024-11-21 09:58:50|8030.95|8030.95|8033.35|8033.35|8033.45|8033.45|8030.95|8030.95|0
1732183140000|2024-11-21 09:59:00|8033.64|8033.64|8034.22|8034.22|8034.22|8034.22|8033.64|8033.64|0
1732183150000|2024-11-21 09:59:10|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|0
1732183170000|2024-11-21 09:59:30|8034.8|8034.8|8034.51|8034.51|8034.8|8034.8|8034.51|8034.51|0
1732183180000|2024-11-21 09:59:40|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|8034.22|0
1732183190000|2024-11-21 09:59:50|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|8034.51|0
1732183200000|2024-11-21 10:00:00|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|0
1732183210000|2024-11-21 10:00:10|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1732183220000|2024-11-21 10:00:20|8038.18|8038.18|8037.89|8037.89|8038.18|8038.18|8037.89|8037.89|0
1732183230000|2024-11-21 10:00:30|8038.18|8038.18|8038.18|8038.18|8038.18|8038.18|8037.89|8037.89|0
1732183240000|2024-11-21 10:00:40|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1732183250000|2024-11-21 10:00:50|8040.11|8040.11|8039|8039|8040.11|8040.11|8039|8039|0
1732183260000|2024-11-21 10:01:00|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1732183270000|2024-11-21 10:01:10|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|0
1732183280000|2024-11-21 10:01:20|8037.31|8037.31|8036.21|8036.21|8037.31|8037.31|8036.21|8036.21|0
1732183310000|2024-11-21 10:01:50|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8035.08|8035.08|0
1732183330000|2024-11-21 10:02:10|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1732183340000|2024-11-21 10:02:20|8036.77|8036.77|8037.06|8037.06|8037.06|8037.06|8036.77|8036.77|0
1732183350000|2024-11-21 10:02:30|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|8038.17|0
1732183370000|2024-11-21 10:02:50|8038.46|8038.46|8038.17|8038.17|8038.46|8038.46|8038.17|8038.17|0
1732183380000|2024-11-21 10:03:00|8037.06|8037.06|8036.77|8036.77|8037.06|8037.06|8036.77|8036.77|0
1732183410000|2024-11-21 10:03:30|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|0
1732183440000|2024-11-21 10:04:00|8037.35|8037.35|8038.46|8038.46|8038.46|8038.46|8037.35|8037.35|0
1732183450000|2024-11-21 10:04:10|8039.04|8039.04|8041.54|8041.54|8041.54|8041.54|8039.04|8039.04|0
1732183460000|2024-11-21 10:04:20|8041.25|8041.25|8040.96|8040.96|8041.25|8041.25|8040.96|8040.96|0
1732183470000|2024-11-21 10:04:30|8038.46|8038.46|8038.17|8038.17|8038.46|8038.46|8038.17|8038.17|0
1732183480000|2024-11-21 10:04:40|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|0
1732183530000|2024-11-21 10:05:30|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1732183540000|2024-11-21 10:05:40|8038.98|8038.98|8038.16|8038.16|8038.98|8038.98|8037.87|8037.87|0
1732183550000|2024-11-21 10:05:50|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1732183570000|2024-11-21 10:06:10|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1732183590000|2024-11-21 10:06:30|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1732183620000|2024-11-21 10:07:00|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|8037.87|0
1732183630000|2024-11-21 10:07:10|8038.16|8038.16|8039.55|8039.55|8039.56|8039.56|8038.16|8038.16|0
1732183650000|2024-11-21 10:07:30|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|0
1732183670000|2024-11-21 10:07:50|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1732183690000|2024-11-21 10:08:10|8045.48|8045.48|8045.77|8045.77|8045.77|8045.77|8045.48|8045.48|0
1732183700000|2024-11-21 10:08:20|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1732183720000|2024-11-21 10:08:40|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|0
1732183740000|2024-11-21 10:09:00|8046.06|8046.06|8047.46|8047.46|8047.46|8047.46|8046.06|8046.06|0
1732183760000|2024-11-21 10:09:20|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1732183800000|2024-11-21 10:10:00|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1732183810000|2024-11-21 10:10:10|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1732183820000|2024-11-21 10:10:20|8046.02|8046.02|8045.73|8045.73|8046.02|8046.02|8045.73|8045.73|0
1732183830000|2024-11-21 10:10:30|8047.13|8047.13|8047.17|8047.17|8047.27|8047.27|8047.13|8047.13|0
1732183840000|2024-11-21 10:10:40|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1732183850000|2024-11-21 10:10:50|8044.96|8044.96|8044.99|8044.99|8044.99|8044.99|8044.96|8044.96|0
1732183860000|2024-11-21 10:11:00|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1732183870000|2024-11-21 10:11:10|8042.44|8042.44|8041.33|8041.33|8042.44|8042.44|8041.33|8041.33|0
1732183880000|2024-11-21 10:11:20|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1732183890000|2024-11-21 10:11:30|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1732183920000|2024-11-21 10:12:00|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|8041.86|0
1732183950000|2024-11-21 10:12:30|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1732183980000|2024-11-21 10:13:00|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|0
1732183990000|2024-11-21 10:13:10|8043.26|8043.26|8044.37|8044.37|8044.37|8044.37|8043.26|8043.26|0
1732184020000|2024-11-21 10:13:40|8044.08|8044.08|8042.97|8042.97|8044.08|8044.08|8042.97|8042.97|0
1732184030000|2024-11-21 10:13:50|8041.86|8041.86|8041.57|8041.57|8041.86|8041.86|8041.57|8041.57|0
1732184040000|2024-11-21 10:14:00|8041.28|8041.28|8039.91|8039.91|8041.3|8041.3|8039.91|8039.91|0
1732184050000|2024-11-21 10:14:10|8040.2|8040.2|8040.23|8040.23|8040.23|8040.23|8040.2|8040.2|0
1732184060000|2024-11-21 10:14:20|8040.52|8040.52|8039.12|8039.12|8040.52|8040.52|8039.12|8039.12|0
1732184080000|2024-11-21 10:14:40|8038.83|8038.83|8037.73|8037.73|8038.83|8038.83|8037.73|8037.73|0
1732184090000|2024-11-21 10:14:50|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1732184100000|2024-11-21 10:15:00|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|0
1732184110000|2024-11-21 10:15:10|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|0
1732184120000|2024-11-21 10:15:20|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1732184130000|2024-11-21 10:15:30|8038.77|8038.77|8038.72|8038.72|8038.77|8038.77|8038.72|8038.72|0
1732184140000|2024-11-21 10:15:40|8038.43|8038.43|8038.43|8038.43|8038.43|8038.43|8038.43|8038.43|0
1732184150000|2024-11-21 10:15:50|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|0
1732184170000|2024-11-21 10:16:10|8037.02|8037.02|8035.89|8035.89|8037.02|8037.02|8035.89|8035.89|0
1732184200000|2024-11-21 10:16:40|8036.47|8036.47|8037.58|8037.58|8037.58|8037.58|8036.47|8036.47|0
1732184210000|2024-11-21 10:16:50|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1732184250000|2024-11-21 10:17:30|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|0
1732184270000|2024-11-21 10:17:50|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1732184300000|2024-11-21 10:18:20|8037.01|8037.01|8035.91|8035.91|8037.01|8037.01|8035.91|8035.91|0
1732184310000|2024-11-21 10:18:30|8035.62|8035.62|8035.52|8035.52|8035.62|8035.62|8035.52|8035.52|0
1732184340000|2024-11-21 10:19:00|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|0
1732184350000|2024-11-21 10:19:10|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1732184360000|2024-11-21 10:19:20|8036.06|8036.06|8037.19|8037.19|8037.19|8037.19|8036.06|8036.06|0
1732184400000|2024-11-21 10:20:00|8037.48|8037.48|8037.77|8037.77|8037.77|8037.77|8037.48|8037.48|0
1732184410000|2024-11-21 10:20:10|8038.88|8038.88|8039.99|8039.99|8039.99|8039.99|8038.88|8038.88|0
1732184430000|2024-11-21 10:20:30|8038.88|8038.88|8038.01|8038.01|8038.88|8038.88|8038.01|8038.01|0
1732184450000|2024-11-21 10:20:50|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|8037.99|0
1732184460000|2024-11-21 10:21:00|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|0
1732184470000|2024-11-21 10:21:10|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1732184480000|2024-11-21 10:21:20|8035.48|8035.48|8035.19|8035.19|8035.48|8035.48|8035.19|8035.19|0
1732184490000|2024-11-21 10:21:30|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|0
1732184510000|2024-11-21 10:21:50|8036.59|8036.59|8036.57|8036.57|8036.59|8036.59|8036.57|8036.57|0
1732184520000|2024-11-21 10:22:00|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1732184540000|2024-11-21 10:22:20|8037.44|8037.44|8037.15|8037.15|8037.44|8037.44|8037.15|8037.15|0
1732184570000|2024-11-21 10:22:50|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1732184590000|2024-11-21 10:23:10|8036.57|8036.57|8034.52|8034.52|8036.57|8036.57|8033.41|8033.41|0
1732184600000|2024-11-21 10:23:20|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1732184630000|2024-11-21 10:23:50|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1732184640000|2024-11-21 10:24:00|8035.36|8035.36|8035.07|8035.07|8035.36|8035.36|8035.07|8035.07|0
1732184660000|2024-11-21 10:24:20|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1732184680000|2024-11-21 10:24:40|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|0
1732184700000|2024-11-21 10:25:00|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1732184710000|2024-11-21 10:25:10|8035.07|8035.07|8035.12|8035.12|8035.12|8035.12|8035.07|8035.07|0
1732184730000|2024-11-21 10:25:30|8034.83|8034.83|8034.78|8034.78|8034.83|8034.83|8034.78|8034.78|0
1732184740000|2024-11-21 10:25:40|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1732184760000|2024-11-21 10:26:00|8034.78|8034.78|8033.36|8033.36|8034.78|8034.78|8033.32|8033.32|0
1732184790000|2024-11-21 10:26:30|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1732184830000|2024-11-21 10:27:10|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1732184870000|2024-11-21 10:27:50|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1732184880000|2024-11-21 10:28:00|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8034.76|8034.76|0
1732184890000|2024-11-21 10:28:10|8037.26|8037.26|8037.55|8037.55|8037.55|8037.55|8037.26|8037.26|0
1732184950000|2024-11-21 10:29:10|8038.66|8038.66|8038.95|8038.95|8038.95|8038.95|8038.66|8038.66|0
1732184980000|2024-11-21 10:29:40|8038.66|8038.66|8037.55|8037.55|8038.66|8038.66|8037.55|8037.55|0
1732185000000|2024-11-21 10:30:00|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1732185030000|2024-11-21 10:30:30|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|0
1732185040000|2024-11-21 10:30:40|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1732185050000|2024-11-21 10:30:50|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|0
1732185070000|2024-11-21 10:31:10|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1732185080000|2024-11-21 10:31:20|8038.68|8038.68|8037.58|8037.58|8038.68|8038.68|8037.58|8037.58|0
1732185090000|2024-11-21 10:31:30|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|0
1732185100000|2024-11-21 10:31:40|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|0
1732185110000|2024-11-21 10:31:50|8038.73|8038.73|8039.31|8039.31|8039.31|8039.31|8038.73|8038.73|0
1732185120000|2024-11-21 10:32:00|8039.35|8039.35|8040.46|8040.46|8040.46|8040.46|8039.35|8039.35|0
1732185130000|2024-11-21 10:32:10|8040.5|8040.5|8040.45|8040.45|8040.5|8040.5|8040.45|8040.45|0
1732185140000|2024-11-21 10:32:20|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1732185160000|2024-11-21 10:32:40|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1732185170000|2024-11-21 10:32:50|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|0
1732185200000|2024-11-21 10:33:20|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1732185210000|2024-11-21 10:33:30|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|0
1732185230000|2024-11-21 10:33:50|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|0
1732185260000|2024-11-21 10:34:20|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1732185270000|2024-11-21 10:34:30|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1732185280000|2024-11-21 10:34:40|8045.25|8045.25|8044.15|8044.15|8045.25|8045.25|8044.15|8044.15|0
1732185290000|2024-11-21 10:34:50|8044.14|8044.14|8044.13|8044.13|8044.14|8044.14|8044.13|8044.13|0
1732185300000|2024-11-21 10:35:00|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1732185310000|2024-11-21 10:35:10|8045.49|8045.49|8045.49|8045.49|8045.78|8045.78|8045.49|8045.49|0
1732185320000|2024-11-21 10:35:20|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1732185330000|2024-11-21 10:35:30|8046.6|8046.6|8046.31|8046.31|8046.6|8046.6|8046.31|8046.31|0
1732185340000|2024-11-21 10:35:40|8046.02|8046.02|8044.62|8044.62|8046.02|8046.02|8044.62|8044.62|0
1732185350000|2024-11-21 10:35:50|8044.33|8044.33|8043.22|8043.22|8044.33|8044.33|8043.22|8043.22|0
1732185380000|2024-11-21 10:36:20|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.89|8044.89|0
1732185390000|2024-11-21 10:36:30|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1732185400000|2024-11-21 10:36:40|8049.68|8049.68|8048.58|8048.58|8049.68|8049.68|8048.58|8048.58|0
1732185410000|2024-11-21 10:36:50|8048.87|8048.87|8048.95|8048.95|8048.95|8048.95|8048.87|8048.87|0
1732185420000|2024-11-21 10:37:00|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|0
1732185430000|2024-11-21 10:37:10|8048.69|8048.69|8048.68|8048.68|8048.69|8048.69|8048.67|8048.67|0
1732185440000|2024-11-21 10:37:20|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|0
1732185450000|2024-11-21 10:37:30|8050.08|8050.08|8051.48|8051.48|8051.48|8051.48|8050.08|8050.08|0
1732185460000|2024-11-21 10:37:40|8051.77|8051.77|8051.82|8051.82|8051.82|8051.82|8051.77|8051.77|0
1732185470000|2024-11-21 10:37:50|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1732185500000|2024-11-21 10:38:20|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1732185530000|2024-11-21 10:38:50|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|0
1732185540000|2024-11-21 10:39:00|8052.37|8052.37|8053.48|8053.48|8053.48|8053.48|8052.37|8052.37|0
1732185550000|2024-11-21 10:39:10|8055.7|8055.7|8056.28|8056.28|8056.28|8056.28|8055.7|8055.7|0
1732185580000|2024-11-21 10:39:40|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|0
1732185590000|2024-11-21 10:39:50|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1732185600000|2024-11-21 10:40:00|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1732185630000|2024-11-21 10:40:30|8054.88|8054.88|8055.7|8055.7|8055.7|8055.7|8054.59|8054.59|0
1732185650000|2024-11-21 10:40:50|8055.71|8055.71|8057.11|8057.11|8057.11|8057.11|8055.71|8055.71|0
1732185660000|2024-11-21 10:41:00|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1732185670000|2024-11-21 10:41:10|8057.22|8057.22|8057.31|8057.31|8057.31|8057.31|8057.22|8057.22|0
1732185680000|2024-11-21 10:41:20|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1732185690000|2024-11-21 10:41:30|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1732185700000|2024-11-21 10:41:40|8058.41|8058.41|8058.12|8058.12|8058.41|8058.41|8057.83|8057.83|0
1732185720000|2024-11-21 10:42:00|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1732185730000|2024-11-21 10:42:10|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1732185750000|2024-11-21 10:42:30|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|0
1732185760000|2024-11-21 10:42:40|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1732185770000|2024-11-21 10:42:50|8058.99|8058.99|8060.39|8060.39|8060.39|8060.39|8058.99|8058.99|0
1732185780000|2024-11-21 10:43:00|8060.38|8060.38|8061.2|8061.2|8061.49|8061.49|8060.38|8060.38|0
1732185790000|2024-11-21 10:43:10|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1732185820000|2024-11-21 10:43:40|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1732185840000|2024-11-21 10:44:00|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1732185870000|2024-11-21 10:44:30|8061.78|8061.78|8062.89|8062.89|8063.18|8063.18|8061.78|8061.78|0
1732185880000|2024-11-21 10:44:40|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1732185910000|2024-11-21 10:45:10|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1732185950000|2024-11-21 10:45:50|8060.96|8060.96|8062.07|8062.07|8062.07|8062.07|8060.96|8060.96|0
1732185960000|2024-11-21 10:46:00|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1732185980000|2024-11-21 10:46:20|8062.07|8062.07|8060.96|8060.96|8062.07|8062.07|8060.96|8060.96|0
1732186000000|2024-11-21 10:46:40|8060.67|8060.67|8060.67|8060.67|8060.69|8060.69|8060.67|8060.67|0
1732186010000|2024-11-21 10:46:50|8060.69|8060.69|8059.28|8059.28|8060.69|8060.69|8059.26|8059.26|0
1732186020000|2024-11-21 10:47:00|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1732186030000|2024-11-21 10:47:10|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1732186050000|2024-11-21 10:47:30|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1732186060000|2024-11-21 10:47:40|8059.28|8059.28|8059.57|8059.57|8059.57|8059.57|8059.28|8059.28|0
1732186090000|2024-11-21 10:48:10|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1732186100000|2024-11-21 10:48:20|8059.85|8059.85|8059.27|8059.27|8059.85|8059.85|8059.27|8059.27|0
1732186120000|2024-11-21 10:48:40|8059.22|8059.22|8060.62|8060.62|8060.62|8060.62|8059.22|8059.22|0
1732186130000|2024-11-21 10:48:50|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1732186140000|2024-11-21 10:49:00|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1732186150000|2024-11-21 10:49:10|8060.4|8060.4|8060.39|8060.39|8060.4|8060.4|8060.39|8060.39|0
1732186160000|2024-11-21 10:49:20|8060.4|8060.4|8060.65|8060.65|8060.65|8060.65|8060.36|8060.36|0
1732186200000|2024-11-21 10:50:00|8060.94|8060.94|8059.84|8059.84|8060.94|8060.94|8059.84|8059.84|0
1732186210000|2024-11-21 10:50:10|8059.83|8059.83|8059.54|8059.54|8059.83|8059.83|8059.54|8059.54|0
1732186220000|2024-11-21 10:50:20|8058.14|8058.14|8058.15|8058.15|8058.15|8058.15|8058.14|8058.14|0
1732186240000|2024-11-21 10:50:40|8058.44|8058.44|8058.72|8058.72|8058.73|8058.73|8058.44|8058.44|0
1732186270000|2024-11-21 10:51:10|8058.43|8058.43|8059.01|8059.01|8059.01|8059.01|8058.43|8058.43|0
1732186290000|2024-11-21 10:51:30|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1732186300000|2024-11-21 10:51:40|8060.41|8060.41|8060.45|8060.45|8060.46|8060.46|8060.41|8060.41|0
1732186310000|2024-11-21 10:51:50|8060.74|8060.74|8062.14|8062.14|8062.14|8062.14|8060.74|8060.74|0
1732186330000|2024-11-21 10:52:10|8062.43|8062.43|8062.7|8062.7|8062.72|8062.72|8062.41|8062.41|0
1732186340000|2024-11-21 10:52:20|8062.41|8062.41|8062.7|8062.7|8062.7|8062.7|8062.41|8062.41|0
1732186350000|2024-11-21 10:52:30|8062.12|8062.12|8062.13|8062.13|8062.13|8062.13|8062.12|8062.12|0
1732186360000|2024-11-21 10:52:40|8061.02|8061.02|8060.73|8060.73|8061.02|8061.02|8060.73|8060.73|0
1732186390000|2024-11-21 10:53:10|8059.62|8059.62|8059.33|8059.33|8059.62|8059.62|8059.33|8059.33|0
1732186440000|2024-11-21 10:54:00|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1732186470000|2024-11-21 10:54:30|8058.21|8058.21|8058.2|8058.2|8058.21|8058.21|8058.2|8058.2|0
1732186480000|2024-11-21 10:54:40|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1732186490000|2024-11-21 10:54:50|8058.48|8058.48|8059.31|8059.31|8059.62|8059.62|8058.48|8058.48|0
1732186500000|2024-11-21 10:55:00|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|0
1732186510000|2024-11-21 10:55:10|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1732186520000|2024-11-21 10:55:20|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1732186530000|2024-11-21 10:55:30|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1732186550000|2024-11-21 10:55:50|8056.75|8056.75|8056.66|8056.66|8056.75|8056.75|8056.66|8056.66|0
1732186570000|2024-11-21 10:56:10|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1732186580000|2024-11-21 10:56:20|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|0
1732186590000|2024-11-21 10:56:30|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|0
1732186600000|2024-11-21 10:56:40|8056.66|8056.66|8056.95|8056.95|8056.95|8056.95|8056.66|8056.66|0
1732186610000|2024-11-21 10:56:50|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1732186620000|2024-11-21 10:57:00|8054.67|8054.67|8056.06|8056.06|8056.06|8056.06|8054.67|8054.67|0
1732186630000|2024-11-21 10:57:10|8057.17|8057.17|8058.28|8058.28|8058.28|8058.28|8057.17|8057.17|0
1732186640000|2024-11-21 10:57:20|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|0
1732186650000|2024-11-21 10:57:30|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1732186680000|2024-11-21 10:58:00|8056.35|8056.35|8056.74|8056.74|8057.03|8057.03|8056.35|8056.35|0
1732186690000|2024-11-21 10:58:10|8056.45|8056.45|8056.17|8056.17|8057.57|8057.57|8056.17|8056.17|0
1732186700000|2024-11-21 10:58:20|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|0
1732186710000|2024-11-21 10:58:30|8057.57|8057.57|8057.55|8057.55|8057.57|8057.57|8057.55|8057.55|0
1732186730000|2024-11-21 10:58:50|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1732186760000|2024-11-21 10:59:20|8058.13|8058.13|8058.42|8058.42|8058.42|8058.42|8058.13|8058.13|0
1732186770000|2024-11-21 10:59:30|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1732186780000|2024-11-21 10:59:40|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1732186800000|2024-11-21 11:00:00|8059.24|8059.24|8059.23|8059.23|8059.24|8059.24|8058.94|8058.94|0
1732186810000|2024-11-21 11:00:10|8060.33|8060.33|8060.9|8060.9|8060.91|8060.91|8060.33|8060.33|0
1732186820000|2024-11-21 11:00:20|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1732186830000|2024-11-21 11:00:30|8060.91|8060.91|8062.34|8062.34|8062.34|8062.34|8060.91|8060.91|0
1732186840000|2024-11-21 11:00:40|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|0
1732186870000|2024-11-21 11:01:10|8062.63|8062.63|8062.34|8062.34|8062.63|8062.63|8062.34|8062.34|0
1732186890000|2024-11-21 11:01:30|8062.63|8062.63|8064.02|8064.02|8064.02|8064.02|8062.63|8062.63|0
1732186900000|2024-11-21 11:01:40|8063.73|8063.73|8062.34|8062.34|8063.73|8063.73|8062.34|8062.34|0
1732186910000|2024-11-21 11:01:50|8062.63|8062.63|8062.67|8062.67|8062.67|8062.67|8062.63|8062.63|0
1732186940000|2024-11-21 11:02:20|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|0
1732186950000|2024-11-21 11:02:30|8062.67|8062.67|8062.38|8062.38|8062.67|8062.67|8062.38|8062.38|0
1732186970000|2024-11-21 11:02:50|8062.67|8062.67|8062.96|8062.96|8062.96|8062.96|8062.67|8062.67|0
1732186980000|2024-11-21 11:03:00|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1732186990000|2024-11-21 11:03:10|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1732187000000|2024-11-21 11:03:20|8061.27|8061.27|8062.67|8062.67|8062.67|8062.67|8061.27|8061.27|0
1732187010000|2024-11-21 11:03:30|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1732187020000|2024-11-21 11:03:40|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|0
1732187030000|2024-11-21 11:03:50|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1732187050000|2024-11-21 11:04:10|8059.87|8059.87|8058.77|8058.77|8059.87|8059.87|8058.77|8058.77|0
1732187070000|2024-11-21 11:04:30|8058.78|8058.78|8058.79|8058.79|8058.79|8058.79|8058.78|8058.78|0
1732187080000|2024-11-21 11:04:40|8059.9|8059.9|8059.88|8059.88|8059.9|8059.9|8059.88|8059.88|0
1732187090000|2024-11-21 11:04:50|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1732187100000|2024-11-21 11:05:00|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1732187110000|2024-11-21 11:05:10|8060.45|8060.45|8059.87|8059.87|8060.45|8060.45|8059.87|8059.87|0
1732187130000|2024-11-21 11:05:30|8060.16|8060.16|8061.85|8061.85|8061.85|8061.85|8060.16|8060.16|0
1732187160000|2024-11-21 11:06:00|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1732187190000|2024-11-21 11:06:30|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1732187200000|2024-11-21 11:06:40|8061.56|8061.56|8062.38|8062.38|8062.38|8062.38|8061.27|8061.27|0
1732187210000|2024-11-21 11:06:50|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1732187220000|2024-11-21 11:07:00|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1732187230000|2024-11-21 11:07:10|8060.98|8060.98|8060.96|8060.96|8060.98|8060.98|8060.96|8060.96|0
1732187270000|2024-11-21 11:07:50|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.96|8060.96|0
1732187280000|2024-11-21 11:08:00|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1732187290000|2024-11-21 11:08:10|8064.07|8064.07|8060.69|8060.69|8064.07|8064.07|8060.69|8060.69|0
1732187330000|2024-11-21 11:08:50|8060.4|8060.4|8060.44|8060.44|8060.44|8060.44|8060.4|8060.4|0
1732187350000|2024-11-21 11:09:10|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1732187370000|2024-11-21 11:09:30|8061.02|8061.02|8061.02|8061.02|8061.31|8061.31|8061.02|8061.02|0
1732187380000|2024-11-21 11:09:40|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1732187390000|2024-11-21 11:09:50|8059.62|8059.62|8060.78|8060.78|8060.78|8060.78|8059.62|8059.62|0
1732187400000|2024-11-21 11:10:00|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1732187410000|2024-11-21 11:10:10|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1732187420000|2024-11-21 11:10:20|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1732187460000|2024-11-21 11:11:00|8057.07|8057.07|8055.97|8055.97|8057.07|8057.07|8055.97|8055.97|0
1732187470000|2024-11-21 11:11:10|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|0
1732187500000|2024-11-21 11:11:40|8055.97|8055.97|8056.26|8056.26|8056.26|8056.26|8055.97|8055.97|0
1732187510000|2024-11-21 11:11:50|8056.21|8056.21|8055.63|8055.63|8056.21|8056.21|8055.63|8055.63|0
1732187520000|2024-11-21 11:12:00|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1732187530000|2024-11-21 11:12:10|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1732187540000|2024-11-21 11:12:20|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1732187570000|2024-11-21 11:12:50|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1732187610000|2024-11-21 11:13:30|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1732187620000|2024-11-21 11:13:40|8057.03|8057.03|8057.32|8057.32|8057.32|8057.32|8057.03|8057.03|0
1732187640000|2024-11-21 11:14:00|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1732187650000|2024-11-21 11:14:10|8057.32|8057.32|8057.6|8057.6|8057.6|8057.6|8057.25|8057.25|0
1732187660000|2024-11-21 11:14:20|8057.89|8057.89|8059.29|8059.29|8059.29|8059.29|8057.89|8057.89|0
1732187670000|2024-11-21 11:14:30|8060.39|8060.39|8060.97|8060.97|8060.97|8060.97|8060.39|8060.39|0
1732187680000|2024-11-21 11:14:40|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|0
1732187700000|2024-11-21 11:15:00|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1732187720000|2024-11-21 11:15:20|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|0
1732187740000|2024-11-21 11:15:40|8059.53|8059.53|8060.64|8060.64|8060.64|8060.64|8059.53|8059.53|0
1732187750000|2024-11-21 11:15:50|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1732187760000|2024-11-21 11:16:00|8060.64|8060.64|8060.95|8060.95|8060.95|8060.95|8060.64|8060.64|0
1732187780000|2024-11-21 11:16:20|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|0
1732187810000|2024-11-21 11:16:50|8062.35|8062.35|8062.06|8062.06|8062.35|8062.35|8062.06|8062.06|0
1732187820000|2024-11-21 11:17:00|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1732187850000|2024-11-21 11:17:30|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1732187860000|2024-11-21 11:17:40|8063.74|8063.74|8064.03|8064.03|8064.03|8064.03|8063.74|8063.74|0
1732187880000|2024-11-21 11:18:00|8062.93|8062.93|8062.35|8062.35|8062.93|8062.93|8062.35|8062.35|0
1732187890000|2024-11-21 11:18:10|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1732187900000|2024-11-21 11:18:20|8063.74|8063.74|8064.03|8064.03|8064.03|8064.03|8063.74|8063.74|0
1732187930000|2024-11-21 11:18:50|8064.1|8064.1|8064.12|8064.12|8064.12|8064.12|8064.1|8064.1|0
1732187940000|2024-11-21 11:19:00|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1732187950000|2024-11-21 11:19:10|8063.54|8063.54|8063.83|8063.83|8063.83|8063.83|8063.54|8063.54|0
1732187970000|2024-11-21 11:19:30|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1732187990000|2024-11-21 11:19:50|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1732188000000|2024-11-21 11:20:00|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|0
1732188040000|2024-11-21 11:20:40|8064.1|8064.1|8063.81|8063.81|8064.1|8064.1|8063.52|8063.52|0
1732188070000|2024-11-21 11:21:10|8063.52|8063.52|8064.63|8064.63|8064.63|8064.63|8063.52|8063.52|0
1732188080000|2024-11-21 11:21:20|8064.92|8064.92|8066.02|8066.02|8066.02|8066.02|8064.92|8064.92|0
1732188090000|2024-11-21 11:21:30|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1732188120000|2024-11-21 11:22:00|8066.6|8066.6|8067.18|8067.18|8067.18|8067.18|8066.6|8066.6|0
1732188130000|2024-11-21 11:22:10|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1732188150000|2024-11-21 11:22:30|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|0
1732188160000|2024-11-21 11:22:40|8067.18|8067.18|8068.58|8068.58|8068.58|8068.58|8067.18|8067.18|0
1732188200000|2024-11-21 11:23:20|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|0
1732188230000|2024-11-21 11:23:50|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1732188260000|2024-11-21 11:24:20|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1732188280000|2024-11-21 11:24:40|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1732188320000|2024-11-21 11:25:20|8067.72|8067.72|8068.01|8068.01|8068.01|8068.01|8067.72|8067.72|0
1732188340000|2024-11-21 11:25:40|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|0
1732188370000|2024-11-21 11:26:10|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1732188400000|2024-11-21 11:26:40|8071.1|8071.1|8070.81|8070.81|8071.1|8071.1|8070.81|8070.81|0
1732188420000|2024-11-21 11:27:00|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1732188460000|2024-11-21 11:27:40|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|0
1732188470000|2024-11-21 11:27:50|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|0
1732188480000|2024-11-21 11:28:00|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|0
1732188500000|2024-11-21 11:28:20|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|0
1732188510000|2024-11-21 11:28:30|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1732188540000|2024-11-21 11:29:00|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|0
1732188550000|2024-11-21 11:29:10|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|0
1732188570000|2024-11-21 11:29:30|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|0
1732188620000|2024-11-21 11:30:20|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|0
1732188630000|2024-11-21 11:30:30|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1732188640000|2024-11-21 11:30:40|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1732188650000|2024-11-21 11:30:50|8076.69|8076.69|8077.79|8077.79|8077.79|8077.79|8076.69|8076.69|0
1732188660000|2024-11-21 11:31:00|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1732188700000|2024-11-21 11:31:40|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1732188720000|2024-11-21 11:32:00|8079.48|8079.48|8078.37|8078.37|8079.48|8079.48|8078.37|8078.37|0
1732188730000|2024-11-21 11:32:10|8078.66|8078.66|8079.48|8079.48|8079.77|8079.77|8078.66|8078.66|0
1732188760000|2024-11-21 11:32:40|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1732188770000|2024-11-21 11:32:50|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1732188790000|2024-11-21 11:33:10|8078.01|8078.01|8077.72|8077.72|8078.01|8078.01|8077.72|8077.72|0
1732188820000|2024-11-21 11:33:40|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|0
1732188830000|2024-11-21 11:33:50|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1732188840000|2024-11-21 11:34:00|8079.12|8079.12|8079.49|8079.49|8079.49|8079.49|8079.12|8079.12|0
1732188850000|2024-11-21 11:34:10|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|0
1732188860000|2024-11-21 11:34:20|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1732188870000|2024-11-21 11:34:30|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|0
1732188900000|2024-11-21 11:35:00|8081.48|8081.48|8080.9|8080.9|8082.59|8082.59|8080.9|8080.9|0
1732188920000|2024-11-21 11:35:20|8080.32|8080.32|8080.34|8080.34|8080.34|8080.34|8080.32|8080.32|0
1732188980000|2024-11-21 11:36:20|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|0
1732189020000|2024-11-21 11:37:00|8080.92|8080.92|8081.21|8081.21|8081.21|8081.21|8080.92|8080.92|0
1732189030000|2024-11-21 11:37:10|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1732189060000|2024-11-21 11:37:40|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|0
1732189070000|2024-11-21 11:37:50|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1732189090000|2024-11-21 11:38:10|8077.83|8077.83|8078.12|8078.12|8078.12|8078.12|8077.83|8077.83|0
1732189110000|2024-11-21 11:38:30|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|0
1732189130000|2024-11-21 11:38:50|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|0
1732189150000|2024-11-21 11:39:10|8077.54|8077.54|8077.25|8077.25|8077.54|8077.54|8077.25|8077.25|0
1732189160000|2024-11-21 11:39:20|8076.67|8076.67|8076.38|8076.38|8076.67|8076.67|8076.09|8076.09|0
1732189170000|2024-11-21 11:39:30|8076.67|8076.67|8076.38|8076.38|8076.67|8076.67|8076.38|8076.38|0
1732189180000|2024-11-21 11:39:40|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|0
1732189190000|2024-11-21 11:39:50|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1732189200000|2024-11-21 11:40:00|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|0
1732189210000|2024-11-21 11:40:10|8075.57|8075.57|8075.59|8075.59|8075.59|8075.59|8075.57|8075.57|0
1732189220000|2024-11-21 11:40:20|8075.88|8075.88|8078.09|8078.09|8078.09|8078.09|8075.88|8075.88|0
1732189230000|2024-11-21 11:40:30|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|0
1732189240000|2024-11-21 11:40:40|8076.7|8076.7|8076.4|8076.4|8076.7|8076.7|8076.4|8076.4|0
1732189250000|2024-11-21 11:40:50|8076.39|8076.39|8076.4|8076.4|8076.4|8076.4|8076.39|8076.39|0
1732189260000|2024-11-21 11:41:00|8076.46|8076.46|8077.04|8077.04|8077.04|8077.04|8076.46|8076.46|0
1732189280000|2024-11-21 11:41:20|8076.75|8076.75|8076.46|8076.46|8076.75|8076.75|8076.46|8076.46|0
1732189290000|2024-11-21 11:41:30|8075.88|8075.88|8075.91|8075.91|8075.91|8075.91|8075.88|8075.88|0
1732189300000|2024-11-21 11:41:40|8075.98|8075.98|8077.09|8077.09|8077.09|8077.09|8075.98|8075.98|0
1732189310000|2024-11-21 11:41:50|8077.67|8077.67|8077.63|8077.63|8077.67|8077.67|8077.63|8077.63|0
1732189330000|2024-11-21 11:42:10|8077.92|8077.92|8078.21|8078.21|8078.21|8078.21|8077.92|8077.92|0
1732189340000|2024-11-21 11:42:20|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1732189360000|2024-11-21 11:42:40|8080.71|8080.71|8081.33|8081.33|8081.33|8081.33|8080.71|8080.71|0
1732189370000|2024-11-21 11:42:50|8081.36|8081.36|8081.04|8081.04|8081.36|8081.36|8081.02|8081.02|0
1732189380000|2024-11-21 11:43:00|8080.75|8080.75|8079.07|8079.07|8080.75|8080.75|8079.07|8079.07|0
1732189400000|2024-11-21 11:43:20|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|0
1732189420000|2024-11-21 11:43:40|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1732189430000|2024-11-21 11:43:50|8082.44|8082.44|8081.04|8081.04|8082.44|8082.44|8081.04|8081.04|0
1732189440000|2024-11-21 11:44:00|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|0
1732189500000|2024-11-21 11:45:00|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|0
1732189550000|2024-11-21 11:45:50|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|0
1732189560000|2024-11-21 11:46:00|8080.18|8080.18|8078.78|8078.78|8080.18|8080.18|8078.78|8078.78|0
1732189570000|2024-11-21 11:46:10|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|0
1732189610000|2024-11-21 11:46:50|8079.9|8079.9|8079.89|8079.89|8079.9|8079.9|8079.87|8079.87|0
1732189620000|2024-11-21 11:47:00|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|0
1732189640000|2024-11-21 11:47:20|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|0
1732189660000|2024-11-21 11:47:40|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|0
1732189670000|2024-11-21 11:47:50|8081.08|8081.08|8079.39|8079.39|8081.08|8081.08|8079.39|8079.39|0
1732189680000|2024-11-21 11:48:00|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|0
1732189700000|2024-11-21 11:48:20|8079.92|8079.92|8079.92|8079.92|8079.92|8079.92|8079.92|8079.92|0
1732189720000|2024-11-21 11:48:40|8079.63|8079.63|8080.74|8080.74|8080.74|8080.74|8079.63|8079.63|0
1732189730000|2024-11-21 11:48:50|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|0
1732189740000|2024-11-21 11:49:00|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1732189770000|2024-11-21 11:49:30|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|0
1732189780000|2024-11-21 11:49:40|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|0
1732189810000|2024-11-21 11:50:10|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1732189870000|2024-11-21 11:51:10|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|0
1732189890000|2024-11-21 11:51:30|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|0
1732189910000|2024-11-21 11:51:50|8078.7|8078.7|8077.3|8077.3|8078.7|8078.7|8077.3|8077.3|0
1732189920000|2024-11-21 11:52:00|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1732189950000|2024-11-21 11:52:30|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|0
1732189960000|2024-11-21 11:52:40|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1732189970000|2024-11-21 11:52:50|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1732189980000|2024-11-21 11:53:00|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|0
1732190000000|2024-11-21 11:53:20|8079.75|8079.75|8080.04|8080.04|8080.04|8080.04|8079.75|8079.75|0
1732190020000|2024-11-21 11:53:40|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1732190060000|2024-11-21 11:54:20|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1732190090000|2024-11-21 11:54:50|8081.45|8081.45|8082.56|8082.56|8082.56|8082.56|8081.45|8081.45|0
1732190100000|2024-11-21 11:55:00|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1732190110000|2024-11-21 11:55:10|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|0
1732190130000|2024-11-21 11:55:30|8081.16|8081.16|8080.05|8080.05|8081.16|8081.16|8080.05|8080.05|0
1732190160000|2024-11-21 11:56:00|8081.16|8081.16|8082.85|8082.85|8082.85|8082.85|8081.16|8081.16|0
1732190170000|2024-11-21 11:56:10|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|0
1732190220000|2024-11-21 11:57:00|8081.72|8081.72|8082.83|8082.83|8082.83|8082.83|8081.72|8081.72|0
1732190250000|2024-11-21 11:57:30|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|0
1732190280000|2024-11-21 11:58:00|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1732190290000|2024-11-21 11:58:10|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1732190300000|2024-11-21 11:58:20|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1732190330000|2024-11-21 11:58:50|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1732190340000|2024-11-21 11:59:00|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1732190370000|2024-11-21 11:59:30|8084.52|8084.52|8084.23|8084.23|8084.52|8084.52|8084.23|8084.23|0
1732190390000|2024-11-21 11:59:50|8084.19|8084.19|8083.08|8083.08|8084.19|8084.19|8083.08|8083.08|0
1732190400000|2024-11-21 12:00:00|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1732190410000|2024-11-21 12:00:10|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1732190420000|2024-11-21 12:00:20|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1732190430000|2024-11-21 12:00:30|8085.32|8085.32|8085.61|8085.61|8085.61|8085.61|8085.32|8085.32|0
1732190440000|2024-11-21 12:00:40|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1732190460000|2024-11-21 12:01:00|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1732190470000|2024-11-21 12:01:10|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1732190490000|2024-11-21 12:01:30|8083.63|8083.63|8083.92|8083.92|8083.92|8083.92|8083.63|8083.63|0
1732190540000|2024-11-21 12:02:20|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1732190550000|2024-11-21 12:02:30|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1732190560000|2024-11-21 12:02:40|8084.6|8084.6|8084.6|8084.6|8084.63|8084.63|8084.58|8084.58|0
1732190570000|2024-11-21 12:02:50|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1732190580000|2024-11-21 12:03:00|8083.47|8083.47|8082.63|8082.63|8083.5|8083.5|8082.63|8082.63|0
1732190590000|2024-11-21 12:03:10|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1732190610000|2024-11-21 12:03:30|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|0
1732190660000|2024-11-21 12:04:20|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1732190700000|2024-11-21 12:05:00|8083.5|8083.5|8084.61|8084.61|8084.61|8084.61|8083.5|8083.5|0
1732190710000|2024-11-21 12:05:10|8085.71|8085.71|8086.58|8086.58|8086.58|8086.58|8085.71|8085.71|0
1732190720000|2024-11-21 12:05:20|8086.65|8086.65|8086.61|8086.61|8086.65|8086.65|8086.61|8086.61|0
1732190730000|2024-11-21 12:05:30|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|0
1732190740000|2024-11-21 12:05:40|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|0
1732190760000|2024-11-21 12:06:00|8088.05|8088.05|8088.34|8088.34|8088.34|8088.34|8088.05|8088.05|0
1732190780000|2024-11-21 12:06:20|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1732190790000|2024-11-21 12:06:30|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1732190820000|2024-11-21 12:07:00|8088.34|8088.34|8089.45|8089.45|8089.45|8089.45|8088.34|8088.34|0
1732190830000|2024-11-21 12:07:10|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|0
1732190840000|2024-11-21 12:07:20|8090.84|8090.84|8092.24|8092.24|8092.24|8092.24|8090.84|8090.84|0
1732190850000|2024-11-21 12:07:30|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|0
1732190860000|2024-11-21 12:07:40|8092.53|8092.53|8090.84|8090.84|8092.53|8092.53|8090.84|8090.84|0
1732190870000|2024-11-21 12:07:50|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|0
1732190880000|2024-11-21 12:08:00|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1732190890000|2024-11-21 12:08:10|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1732190900000|2024-11-21 12:08:20|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1732190910000|2024-11-21 12:08:30|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1732190920000|2024-11-21 12:08:40|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1732190930000|2024-11-21 12:08:50|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1732190940000|2024-11-21 12:09:00|8090.6|8090.6|8090.89|8090.89|8090.89|8090.89|8090.6|8090.6|0
1732190960000|2024-11-21 12:09:20|8090.94|8090.94|8090.89|8090.89|8090.98|8090.98|8090.89|8090.89|0
1732190970000|2024-11-21 12:09:30|8089.2|8089.2|8088.62|8088.62|8089.2|8089.2|8088.62|8088.62|0
1732190990000|2024-11-21 12:09:50|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1732191020000|2024-11-21 12:10:20|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|0
1732191030000|2024-11-21 12:10:30|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|0
1732191040000|2024-11-21 12:10:40|8092|8092|8092|8092|8092|8092|8092|8092|0
1732191050000|2024-11-21 12:10:50|8092.09|8092.09|8092.13|8092.13|8092.13|8092.13|8092|8092|0
1732191060000|2024-11-21 12:11:00|8092.42|8092.42|8093.59|8093.59|8093.59|8093.59|8091.38|8091.38|0
1732191070000|2024-11-21 12:11:10|8093.88|8093.88|8092.77|8092.77|8093.88|8093.88|8092.77|8092.77|0
1732191090000|2024-11-21 12:11:30|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1732191100000|2024-11-21 12:11:40|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|0
1732191110000|2024-11-21 12:11:50|8091.09|8091.09|8090.27|8090.27|8091.09|8091.09|8089.98|8089.98|0
1732191160000|2024-11-21 12:12:40|8089.98|8089.98|8088.58|8088.58|8089.98|8089.98|8088.58|8088.58|0
1732191170000|2024-11-21 12:12:50|8088|8088|8090.51|8090.51|8090.51|8090.51|8088|8088|0
1732191190000|2024-11-21 12:13:10|8087.18|8087.18|8088.25|8088.25|8088.3|8088.3|8087.18|8087.18|0
1732191200000|2024-11-21 12:13:20|8088.29|8088.29|8087.66|8087.66|8088.29|8088.29|8087.66|8087.66|0
1732191210000|2024-11-21 12:13:30|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1732191220000|2024-11-21 12:13:40|8087.96|8087.96|8087.96|8087.96|8087.96|8087.96|8087.96|8087.96|0
1732191230000|2024-11-21 12:13:50|8086.86|8086.86|8086.85|8086.85|8086.86|8086.86|8086.85|8086.85|0
1732191250000|2024-11-21 12:14:10|8086.56|8086.56|8086.57|8086.57|8087.67|8087.67|8086.56|8086.56|0
1732191260000|2024-11-21 12:14:20|8086.5|8086.5|8086.5|8086.5|8086.54|8086.54|8086.46|8086.46|0
1732191270000|2024-11-21 12:14:30|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1732191310000|2024-11-21 12:15:10|8086.5|8086.5|8086.23|8086.23|8086.5|8086.5|8086.21|8086.21|0
1732191320000|2024-11-21 12:15:20|8087.34|8087.34|8086.52|8086.52|8087.34|8087.34|8086.23|8086.23|0
1732191340000|2024-11-21 12:15:40|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1732191360000|2024-11-21 12:16:00|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|0
1732191370000|2024-11-21 12:16:10|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|0
1732191380000|2024-11-21 12:16:20|8086.23|8086.23|8089.84|8089.84|8089.84|8089.84|8086.23|8086.23|0
1732191390000|2024-11-21 12:16:30|8088.74|8088.74|8089.84|8089.84|8089.84|8089.84|8088.74|8088.74|0
1732191400000|2024-11-21 12:16:40|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|0
1732191410000|2024-11-21 12:16:50|8089.84|8089.84|8090.95|8090.95|8090.95|8090.95|8089.84|8089.84|0
1732191420000|2024-11-21 12:17:00|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1732191440000|2024-11-21 12:17:20|8092.35|8092.35|8091.24|8091.24|8092.35|8092.35|8091.24|8091.24|0
1732191460000|2024-11-21 12:17:40|8092.35|8092.35|8093.75|8093.75|8093.75|8093.75|8092.35|8092.35|0
1732191470000|2024-11-21 12:17:50|8093.7|8093.7|8094.81|8094.81|8094.81|8094.81|8092.59|8092.59|0
1732191480000|2024-11-21 12:18:00|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|0
1732191490000|2024-11-21 12:18:10|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8094.05|8094.05|0
1732191500000|2024-11-21 12:18:20|8094.05|8094.05|8096.48|8096.48|8096.48|8096.48|8094.05|8094.05|0
1732191510000|2024-11-21 12:18:30|8096.87|8096.87|8095.76|8095.76|8096.87|8096.87|8095.76|8095.76|0
1732191520000|2024-11-21 12:18:40|8097.16|8097.16|8096.05|8096.05|8097.16|8097.16|8096.05|8096.05|0
1732191540000|2024-11-21 12:19:00|8095.76|8095.76|8094.63|8094.63|8095.76|8095.76|8094.63|8094.63|0
1732191570000|2024-11-21 12:19:30|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|0
1732191590000|2024-11-21 12:19:50|8096.81|8096.81|8097.1|8097.1|8097.1|8097.1|8096.81|8096.81|0
1732191600000|2024-11-21 12:20:00|8097.39|8097.39|8098.5|8098.5|8098.5|8098.5|8097.39|8097.39|0
1732191620000|2024-11-21 12:20:20|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1732191630000|2024-11-21 12:20:30|8097.39|8097.39|8098.21|8098.21|8098.21|8098.21|8095.99|8095.99|0
1732191660000|2024-11-21 12:21:00|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|0
1732191670000|2024-11-21 12:21:10|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|0
1732191700000|2024-11-21 12:21:40|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1732191710000|2024-11-21 12:21:50|8095.97|8095.97|8095.99|8095.99|8095.99|8095.99|8095.97|8095.97|0
1732191720000|2024-11-21 12:22:00|8097.68|8097.68|8098.85|8098.85|8098.85|8098.85|8097.68|8097.68|0
1732191730000|2024-11-21 12:22:10|8097.75|8097.75|8097.44|8097.44|8097.79|8097.79|8097.44|8097.44|0
1732191770000|2024-11-21 12:22:50|8097.73|8097.73|8097.8|8097.8|8097.8|8097.8|8097.73|8097.73|0
1732191780000|2024-11-21 12:23:00|8098.38|8098.38|8099.78|8099.78|8099.78|8099.78|8098.38|8098.38|0
1732191820000|2024-11-21 12:23:40|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1732191830000|2024-11-21 12:23:50|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1732191840000|2024-11-21 12:24:00|8100.07|8100.07|8100.36|8100.36|8100.36|8100.36|8100.07|8100.07|0
1732191850000|2024-11-21 12:24:10|8100.07|8100.07|8097.8|8097.8|8100.07|8100.07|8097.8|8097.8|0
1732191870000|2024-11-21 12:24:30|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1732191880000|2024-11-21 12:24:40|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|0
1732191900000|2024-11-21 12:25:00|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1732191950000|2024-11-21 12:25:50|8098.38|8098.38|8100.89|8100.89|8100.89|8100.89|8098.38|8098.38|0
1732191960000|2024-11-21 12:26:00|8098.67|8098.67|8097.27|8097.27|8098.67|8098.67|8097.27|8097.27|0
1732191970000|2024-11-21 12:26:10|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|0
1732191980000|2024-11-21 12:26:20|8098.09|8098.09|8100.31|8100.31|8100.31|8100.31|8098.09|8098.09|0
1732191990000|2024-11-21 12:26:30|8099.2|8099.2|8099.2|8099.2|8100.31|8100.31|8099.2|8099.2|0
1732192000000|2024-11-21 12:26:40|8100.31|8100.31|8099.49|8099.49|8100.89|8100.89|8098.67|8098.67|0
1732192010000|2024-11-21 12:26:50|8098.38|8098.38|8098.38|8098.38|8099.49|8099.49|8098.38|8098.38|0
1732192020000|2024-11-21 12:27:00|8099.49|8099.49|8108.49|8108.49|8108.49|8108.49|8099.49|8099.49|0
1732192030000|2024-11-21 12:27:10|8107.38|8107.38|8107.67|8107.67|8107.67|8107.67|8107.38|8107.38|0
1732192050000|2024-11-21 12:27:30|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1732192060000|2024-11-21 12:27:40|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1732192080000|2024-11-21 12:28:00|8109.88|8109.88|8109.59|8109.59|8109.88|8109.88|8109.59|8109.59|0
1732192090000|2024-11-21 12:28:10|8109.64|8109.64|8108.53|8108.53|8109.64|8109.64|8108.53|8108.53|0
1732192100000|2024-11-21 12:28:20|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|0
1732192110000|2024-11-21 12:28:30|8109.35|8109.35|8107.13|8107.13|8109.35|8109.35|8107.13|8107.13|0
1732192150000|2024-11-21 12:29:10|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|0
1732192170000|2024-11-21 12:29:30|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1732192180000|2024-11-21 12:29:40|8108.24|8108.24|8107.13|8107.13|8108.24|8108.24|8107.13|8107.13|0
1732192200000|2024-11-21 12:30:00|8110.45|8110.45|8109.64|8109.64|8110.74|8110.74|8109.64|8109.64|0
1732192220000|2024-11-21 12:30:20|8109.93|8109.93|8109.97|8109.97|8109.97|8109.97|8109.93|8109.93|0
1732192250000|2024-11-21 12:30:50|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|0
1732192270000|2024-11-21 12:31:10|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|0
1732192290000|2024-11-21 12:31:30|8109.68|8109.68|8109.39|8109.39|8109.68|8109.68|8109.39|8109.39|0
1732192300000|2024-11-21 12:31:40|8109.1|8109.1|8107.99|8107.99|8109.1|8109.1|8107.99|8107.99|0
1732192340000|2024-11-21 12:32:20|8107.95|8107.95|8106.82|8106.82|8107.95|8107.95|8106.82|8106.82|0
1732192350000|2024-11-21 12:32:30|8107.93|8107.93|8110.43|8110.43|8110.43|8110.43|8107.93|8107.93|0
1732192360000|2024-11-21 12:32:40|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1732192380000|2024-11-21 12:33:00|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|0
1732192390000|2024-11-21 12:33:10|8109.04|8109.04|8109.18|8109.18|8109.18|8109.18|8109.04|8109.04|0
1732192410000|2024-11-21 12:33:30|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1732192430000|2024-11-21 12:33:50|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1732192440000|2024-11-21 12:34:00|8109.39|8109.39|8108.57|8108.57|8109.39|8109.39|8108.28|8108.28|0
1732192460000|2024-11-21 12:34:20|8108.64|8108.64|8108.68|8108.68|8108.68|8108.68|8108.64|8108.64|0
1732192470000|2024-11-21 12:34:30|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|0
1732192490000|2024-11-21 12:34:50|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1732192500000|2024-11-21 12:35:00|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|0
1732192520000|2024-11-21 12:35:20|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1732192540000|2024-11-21 12:35:40|8108.39|8108.39|8108.68|8108.68|8108.68|8108.68|8108.39|8108.39|0
1732192550000|2024-11-21 12:35:50|8109.26|8109.26|8109.84|8109.84|8110.13|8110.13|8109.26|8109.26|0
1732192560000|2024-11-21 12:36:00|8109.55|8109.55|8109.26|8109.26|8109.55|8109.55|8109.26|8109.26|0
1732192570000|2024-11-21 12:36:10|8109.12|8109.12|8109.26|8109.26|8109.26|8109.26|8109.12|8109.12|0
1732192580000|2024-11-21 12:36:20|8109.55|8109.55|8112.06|8112.06|8112.06|8112.06|8109.55|8109.55|0
1732192600000|2024-11-21 12:36:40|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1732192610000|2024-11-21 12:36:50|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1732192620000|2024-11-21 12:37:00|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1732192630000|2024-11-21 12:37:10|8110.95|8110.95|8109.84|8109.84|8110.95|8110.95|8109.84|8109.84|0
1732192640000|2024-11-21 12:37:20|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1732192650000|2024-11-21 12:37:30|8110.66|8110.66|8111.77|8111.77|8111.77|8111.77|8110.66|8110.66|0
1732192660000|2024-11-21 12:37:40|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|0
1732192670000|2024-11-21 12:37:50|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1732192680000|2024-11-21 12:38:00|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1732192700000|2024-11-21 12:38:20|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1732192730000|2024-11-21 12:38:50|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|0
1732192740000|2024-11-21 12:39:00|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1732192750000|2024-11-21 12:39:10|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1732192760000|2024-11-21 12:39:20|8112.47|8112.47|8114.98|8114.98|8114.98|8114.98|8112.47|8112.47|0
1732192770000|2024-11-21 12:39:30|8115.56|8115.56|8115.27|8115.27|8115.56|8115.56|8115.27|8115.27|0
1732192790000|2024-11-21 12:39:50|8115.56|8115.56|8115.56|8115.56|8115.85|8115.85|8115.56|8115.56|0
1732192800000|2024-11-21 12:40:00|8115.58|8115.58|8115.82|8115.82|8116.93|8116.93|8115.53|8115.53|0
1732192810000|2024-11-21 12:40:10|8116.93|8116.93|8117.38|8117.38|8117.51|8117.51|8116.93|8116.93|0
1732192820000|2024-11-21 12:40:20|8117.44|8117.44|8117.53|8117.53|8117.53|8117.53|8117.44|8117.44|0
1732192830000|2024-11-21 12:40:30|8116.42|8116.42|8115.84|8115.84|8116.42|8116.42|8115.84|8115.84|0
1732192860000|2024-11-21 12:41:00|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1732192870000|2024-11-21 12:41:10|8116.36|8116.36|8116.07|8116.07|8116.36|8116.36|8116.07|8116.07|0
1732192880000|2024-11-21 12:41:20|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|8115.78|8115.78|0
1732192900000|2024-11-21 12:41:40|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1732192930000|2024-11-21 12:42:10|8115.3|8115.3|8116.75|8116.75|8116.75|8116.75|8115.3|8115.3|0
1732192940000|2024-11-21 12:42:20|8117.04|8117.04|8119.02|8119.02|8119.31|8119.31|8117.04|8117.04|0
1732192950000|2024-11-21 12:42:30|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|0
1732192960000|2024-11-21 12:42:40|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1732192970000|2024-11-21 12:42:50|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|0
1732192990000|2024-11-21 12:43:10|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8119.83|8119.83|0
1732193000000|2024-11-21 12:43:20|8121.23|8121.23|8120.8|8120.8|8121.23|8121.23|8120.8|8120.8|0
1732193010000|2024-11-21 12:43:30|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1732193030000|2024-11-21 12:43:50|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1732193040000|2024-11-21 12:44:00|8119.82|8119.82|8119.83|8119.83|8119.83|8119.83|8119.82|8119.82|0
1732193050000|2024-11-21 12:44:10|8119.68|8119.68|8118.72|8118.72|8119.83|8119.83|8118.72|8118.72|0
1732193060000|2024-11-21 12:44:20|8118.57|8118.57|8118.57|8118.57|8118.72|8118.72|8118.57|8118.57|0
1732193070000|2024-11-21 12:44:30|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8118.72|8118.72|0
1732193080000|2024-11-21 12:44:40|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.57|8118.57|0
1732193100000|2024-11-21 12:45:00|8119.01|8119.01|8119.83|8119.83|8119.83|8119.83|8118.72|8118.72|0
1732193110000|2024-11-21 12:45:10|8118.72|8118.72|8117.9|8117.9|8118.72|8118.72|8117.61|8117.61|0
1732193150000|2024-11-21 12:45:50|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1732193160000|2024-11-21 12:46:00|8116.5|8116.5|8115.4|8115.4|8116.5|8116.5|8115.4|8115.4|0
1732193190000|2024-11-21 12:46:30|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|0
1732193200000|2024-11-21 12:46:40|8116.79|8116.79|8116.22|8116.22|8116.79|8116.79|8116.21|8116.21|0
1732193210000|2024-11-21 12:46:50|8116.51|8116.51|8114.3|8114.3|8116.51|8116.51|8114.3|8114.3|0
1732193230000|2024-11-21 12:47:10|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|0
1732193260000|2024-11-21 12:47:40|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1732193270000|2024-11-21 12:47:50|8114.25|8114.25|8115.65|8115.65|8115.65|8115.65|8114.25|8114.25|0
1732193290000|2024-11-21 12:48:10|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1732193300000|2024-11-21 12:48:20|8116.46|8116.46|8116.42|8116.42|8116.46|8116.46|8116.42|8116.42|0
1732193310000|2024-11-21 12:48:30|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1732193320000|2024-11-21 12:48:40|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1732193330000|2024-11-21 12:48:50|8118.93|8118.93|8117.53|8117.53|8118.93|8118.93|8116.42|8116.42|0
1732193340000|2024-11-21 12:49:00|8117.24|8117.24|8117.53|8117.53|8117.53|8117.53|8117.24|8117.24|0
1732193350000|2024-11-21 12:49:10|8115.31|8115.31|8114.59|8114.59|8115.31|8115.31|8114.59|8114.59|0
1732193360000|2024-11-21 12:49:20|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1732193400000|2024-11-21 12:50:00|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1732193420000|2024-11-21 12:50:20|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1732193430000|2024-11-21 12:50:30|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1732193440000|2024-11-21 12:50:40|8115.99|8115.99|8114.83|8114.83|8115.99|8115.99|8114.73|8114.73|0
1732193460000|2024-11-21 12:51:00|8114.69|8114.69|8115.11|8115.11|8116.22|8116.22|8114.69|8114.69|0
1732193470000|2024-11-21 12:51:10|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1732193480000|2024-11-21 12:51:20|8116.36|8116.36|8114|8114|8116.36|8116.36|8114|8114|0
1732193500000|2024-11-21 12:51:40|8115.11|8115.11|8115.25|8115.25|8115.25|8115.25|8115.11|8115.11|0
1732193510000|2024-11-21 12:51:50|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1732193520000|2024-11-21 12:52:00|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1732193530000|2024-11-21 12:52:10|8117.47|8117.47|8114.96|8114.96|8117.47|8117.47|8114.96|8114.96|0
1732193550000|2024-11-21 12:52:30|8116.07|8116.07|8114.67|8114.67|8116.07|8116.07|8114.53|8114.53|0
1732193560000|2024-11-21 12:52:40|8114.82|8114.82|8115.78|8115.78|8115.78|8115.78|8114.67|8114.67|0
1732193570000|2024-11-21 12:52:50|8114.67|8114.67|8113.4|8113.4|8114.67|8114.67|8113.34|8113.34|0
1732193580000|2024-11-21 12:53:00|8114.51|8114.51|8115.99|8115.99|8117.09|8117.09|8114.44|8114.44|0
1732193600000|2024-11-21 12:53:20|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1732193610000|2024-11-21 12:53:30|8115.17|8115.17|8117.38|8117.38|8117.38|8117.38|8115.17|8115.17|0
1732193620000|2024-11-21 12:53:40|8117.67|8117.67|8117.96|8117.96|8118.25|8118.25|8117.67|8117.67|0
1732193630000|2024-11-21 12:53:50|8117.67|8117.67|8117.38|8117.38|8117.67|8117.67|8117.38|8117.38|0
1732193650000|2024-11-21 12:54:10|8117.09|8117.09|8117.38|8117.38|8117.38|8117.38|8117.09|8117.09|0
1732193660000|2024-11-21 12:54:20|8117.09|8117.09|8115.99|8115.99|8117.09|8117.09|8115.99|8115.99|0
1732193680000|2024-11-21 12:54:40|8118.78|8118.78|8117.67|8117.67|8118.78|8118.78|8117.67|8117.67|0
1732193690000|2024-11-21 12:54:50|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|0
1732193700000|2024-11-21 12:55:00|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1732193710000|2024-11-21 12:55:10|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1732193720000|2024-11-21 12:55:20|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1732193740000|2024-11-21 12:55:40|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8115.99|8115.99|0
1732193750000|2024-11-21 12:55:50|8116.13|8116.13|8118.45|8118.45|8118.49|8118.49|8116.13|8116.13|0
1732193760000|2024-11-21 12:56:00|8119.84|8119.84|8118.45|8118.45|8119.84|8119.84|8118.45|8118.45|0
1732193790000|2024-11-21 12:56:30|8118.74|8118.74|8119.55|8119.55|8119.55|8119.55|8118.45|8118.45|0
1732193800000|2024-11-21 12:56:40|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1732193810000|2024-11-21 12:56:50|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|0
1732193840000|2024-11-21 12:57:20|8119.41|8119.41|8119.41|8119.41|8119.55|8119.55|8119.41|8119.41|0
1732193850000|2024-11-21 12:57:30|8118.3|8118.3|8118.45|8118.45|8118.45|8118.45|8118.3|8118.3|0
1732193860000|2024-11-21 12:57:40|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1732193890000|2024-11-21 12:58:10|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1732193900000|2024-11-21 12:58:20|8118.82|8118.82|8118.55|8118.55|8119.65|8119.65|8117.44|8117.44|0
1732193920000|2024-11-21 12:58:40|8119.65|8119.65|8120.76|8120.76|8120.76|8120.76|8119.65|8119.65|0
1732193930000|2024-11-21 12:58:50|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1732193940000|2024-11-21 12:59:00|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|0
1732193950000|2024-11-21 12:59:10|8119.65|8119.65|8119.94|8119.94|8119.94|8119.94|8119.65|8119.65|0
1732193970000|2024-11-21 12:59:30|8118.55|8118.55|8118.52|8118.52|8118.55|8118.55|8118.52|8118.52|0
1732193980000|2024-11-21 12:59:40|8119.63|8119.63|8120.74|8120.74|8120.74|8120.74|8119.63|8119.63|0
1732193990000|2024-11-21 12:59:50|8118.52|8118.52|8118.56|8118.56|8119.63|8119.63|8118.52|8118.52|0
1732194000000|2024-11-21 13:00:00|8118.85|8118.85|8118.85|8118.85|8119.96|8119.96|8118.85|8118.85|0
1732194010000|2024-11-21 13:00:10|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1732194020000|2024-11-21 13:00:20|8121.07|8121.07|8121.7|8121.7|8121.7|8121.7|8121.07|8121.07|0
1732194030000|2024-11-21 13:00:30|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1732194050000|2024-11-21 13:00:50|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1732194060000|2024-11-21 13:01:00|8121.99|8121.99|8123.38|8123.38|8123.38|8123.38|8121.99|8121.99|0
1732194070000|2024-11-21 13:01:10|8123.09|8123.09|8121.99|8121.99|8123.09|8123.09|8121.99|8121.99|0
1732194080000|2024-11-21 13:01:20|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|0
1732194120000|2024-11-21 13:02:00|8121.99|8121.99|8124.78|8124.78|8125.6|8125.6|8121.99|8121.99|0
1732194130000|2024-11-21 13:02:10|8124.49|8124.49|8121.12|8121.12|8124.49|8124.49|8121.12|8121.12|0
1732194140000|2024-11-21 13:02:20|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|0
1732194150000|2024-11-21 13:02:30|8120.01|8120.01|8118.61|8118.61|8120.01|8120.01|8118.61|8118.61|0
1732194180000|2024-11-21 13:03:00|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|0
1732194190000|2024-11-21 13:03:10|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1732194210000|2024-11-21 13:03:30|8120.83|8120.83|8119.72|8119.72|8121.12|8121.12|8119.72|8119.72|0
1732194220000|2024-11-21 13:03:40|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1732194240000|2024-11-21 13:04:00|8119.72|8119.72|8118.6|8118.6|8119.72|8119.72|8118.6|8118.6|0
1732194270000|2024-11-21 13:04:30|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|0
1732194280000|2024-11-21 13:04:40|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8117.2|8117.2|0
1732194290000|2024-11-21 13:04:50|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1732194300000|2024-11-21 13:05:00|8118.61|8118.61|8119.78|8119.78|8119.78|8119.78|8118.61|8118.61|0
1732194310000|2024-11-21 13:05:10|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1732194320000|2024-11-21 13:05:20|8122.57|8122.57|8120.07|8120.07|8122.57|8122.57|8120.07|8120.07|0
1732194340000|2024-11-21 13:05:40|8120.09|8120.09|8118.99|8118.99|8120.09|8120.09|8118.99|8118.99|0
1732194350000|2024-11-21 13:05:50|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1732194360000|2024-11-21 13:06:00|8118.14|8118.14|8118.7|8118.7|8119.8|8119.8|8118.14|8118.14|0
1732194420000|2024-11-21 13:07:00|8117.59|8117.59|8118.7|8118.7|8118.7|8118.7|8117.59|8117.59|0
1732194440000|2024-11-21 13:07:20|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1732194460000|2024-11-21 13:07:40|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.41|8118.41|0
1732194470000|2024-11-21 13:07:50|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1732194480000|2024-11-21 13:08:00|8118.12|8118.12|8118.41|8118.41|8118.41|8118.41|8118.12|8118.12|0
1732194500000|2024-11-21 13:08:20|8117.3|8117.3|8118.41|8118.41|8118.41|8118.41|8117.3|8117.3|0
1732194510000|2024-11-21 13:08:30|8118.26|8118.26|8117.54|8117.54|8118.26|8118.26|8116.14|8116.14|0
1732194520000|2024-11-21 13:08:40|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1732194540000|2024-11-21 13:09:00|8118.41|8118.41|8118.72|8118.72|8118.72|8118.72|8118.14|8118.14|0
1732194590000|2024-11-21 13:09:50|8118.43|8118.43|8119.54|8119.54|8119.54|8119.54|8118.43|8118.43|0
1732194600000|2024-11-21 13:10:00|8119.52|8119.52|8120.62|8120.62|8120.62|8120.62|8119.52|8119.52|0
1732194610000|2024-11-21 13:10:10|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1732194630000|2024-11-21 13:10:30|8119.81|8119.81|8119.87|8119.87|8119.87|8119.87|8119.81|8119.81|0
1732194650000|2024-11-21 13:10:50|8120.97|8120.97|8121.26|8121.26|8121.26|8121.26|8120.97|8120.97|0
1732194660000|2024-11-21 13:11:00|8123.77|8123.77|8124.35|8124.35|8124.35|8124.35|8123.77|8123.77|0
1732194670000|2024-11-21 13:11:10|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1732194700000|2024-11-21 13:11:40|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|0
1732194720000|2024-11-21 13:12:00|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|0
1732194750000|2024-11-21 13:12:30|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|0
1732194770000|2024-11-21 13:12:50|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|0
1732194790000|2024-11-21 13:13:10|8122.95|8122.95|8123.53|8123.53|8123.53|8123.53|8122.95|8122.95|0
1732194800000|2024-11-21 13:13:20|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1732194830000|2024-11-21 13:13:50|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|0
1732194870000|2024-11-21 13:14:30|8124.88|8124.88|8124.25|8124.25|8124.88|8124.88|8124.25|8124.25|0
1732194890000|2024-11-21 13:14:50|8123.15|8123.15|8122.04|8122.04|8123.15|8123.15|8122.04|8122.04|0
1732194900000|2024-11-21 13:15:00|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1732194910000|2024-11-21 13:15:10|8125.99|8125.99|8125.89|8125.89|8128.62|8128.62|8125.54|8125.54|0
1732194920000|2024-11-21 13:15:20|8126.18|8126.18|8126.22|8126.22|8126.22|8126.22|8126.18|8126.18|0
1732194950000|2024-11-21 13:15:50|8128.44|8128.44|8129.02|8129.02|8129.02|8129.02|8128.44|8128.44|0
1732194960000|2024-11-21 13:16:00|8127.91|8127.91|8127.04|8127.04|8127.91|8127.91|8127.04|8127.04|0
1732194970000|2024-11-21 13:16:10|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1732195000000|2024-11-21 13:16:40|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1732195020000|2024-11-21 13:17:00|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1732195030000|2024-11-21 13:17:10|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1732195040000|2024-11-21 13:17:20|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1732195050000|2024-11-21 13:17:30|8124.55|8124.55|8123.45|8123.45|8124.55|8124.55|8123.45|8123.45|0
1732195060000|2024-11-21 13:17:40|8124.55|8124.55|8125.66|8125.66|8125.66|8125.66|8124.55|8124.55|0
1732195090000|2024-11-21 13:18:10|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1732195120000|2024-11-21 13:18:40|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|0
1732195130000|2024-11-21 13:18:50|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1732195150000|2024-11-21 13:19:10|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|0
1732195170000|2024-11-21 13:19:30|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1732195180000|2024-11-21 13:19:40|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|0
1732195190000|2024-11-21 13:19:50|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|0
1732195200000|2024-11-21 13:20:00|8128.7|8128.7|8128.41|8128.41|8128.7|8128.7|8128.41|8128.41|0
1732195210000|2024-11-21 13:20:10|8128.48|8128.48|8127.37|8127.37|8128.48|8128.48|8127.37|8127.37|0
1732195220000|2024-11-21 13:20:20|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|0
1732195250000|2024-11-21 13:20:50|8129.52|8129.52|8125.91|8125.91|8129.52|8129.52|8125.91|8125.91|0
1732195290000|2024-11-21 13:21:30|8125.04|8125.04|8124.75|8124.75|8125.04|8125.04|8124.75|8124.75|0
1732195330000|2024-11-21 13:22:10|8126.44|8126.44|8127.83|8127.83|8127.83|8127.83|8126.44|8126.44|0
1732195340000|2024-11-21 13:22:20|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1732195350000|2024-11-21 13:22:30|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1732195410000|2024-11-21 13:23:30|8123.06|8123.06|8118.61|8118.61|8123.06|8123.06|8118.61|8118.61|0
1732195420000|2024-11-21 13:23:40|8117.5|8117.5|8117.79|8117.79|8117.79|8117.79|8117.21|8117.21|0
1732195430000|2024-11-21 13:23:50|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1732195440000|2024-11-21 13:24:00|8117.21|8117.21|8118.32|8118.32|8118.32|8118.32|8117.21|8117.21|0
1732195460000|2024-11-21 13:24:20|8118.9|8118.9|8117.5|8117.5|8118.9|8118.9|8117.5|8117.5|0
1732195470000|2024-11-21 13:24:30|8116.92|8116.92|8118.03|8118.03|8118.03|8118.03|8116.92|8116.92|0
1732195480000|2024-11-21 13:24:40|8118.32|8118.32|8116.63|8116.63|8119.43|8119.43|8116.63|8116.63|0
1732195500000|2024-11-21 13:25:00|8116.59|8116.59|8117.7|8117.7|8117.99|8117.99|8116.59|8116.59|0
1732195520000|2024-11-21 13:25:20|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1732195530000|2024-11-21 13:25:30|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1732195540000|2024-11-21 13:25:40|8115.77|8115.77|8114.67|8114.67|8115.77|8115.77|8114.67|8114.67|0
1732195550000|2024-11-21 13:25:50|8114.6|8114.6|8114.29|8114.29|8114.6|8114.6|8114.29|8114.29|0
1732195570000|2024-11-21 13:26:10|8114.19|8114.19|8114.15|8114.15|8114.19|8114.19|8114.15|8114.15|0
1732195590000|2024-11-21 13:26:30|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|0
1732195610000|2024-11-21 13:26:50|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|0
1732195620000|2024-11-21 13:27:00|8116.65|8116.65|8116.94|8116.94|8116.94|8116.94|8116.65|8116.65|0
1732195660000|2024-11-21 13:27:40|8115.83|8115.83|8115.92|8115.92|8115.92|8115.92|8115.83|8115.83|0
1732195680000|2024-11-21 13:28:00|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1732195720000|2024-11-21 13:28:40|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|0
1732195740000|2024-11-21 13:29:00|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1732195750000|2024-11-21 13:29:10|8114.52|8114.52|8117.32|8117.32|8117.32|8117.32|8114.52|8114.52|0
1732195760000|2024-11-21 13:29:20|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1732195770000|2024-11-21 13:29:30|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|0
1732195790000|2024-11-21 13:29:50|8117.03|8117.03|8116.75|8116.75|8117.03|8117.03|8116.74|8116.74|0
1732195800000|2024-11-21 13:30:00|8116.76|8116.76|8117.05|8117.05|8117.05|8117.05|8116.76|8116.76|0
1732195820000|2024-11-21 13:30:20|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1732195830000|2024-11-21 13:30:30|8114.84|8114.84|8113.15|8113.15|8115.95|8115.95|8113.15|8113.15|0
1732195840000|2024-11-21 13:30:40|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1732195860000|2024-11-21 13:31:00|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1732195880000|2024-11-21 13:31:20|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|0
1732195890000|2024-11-21 13:31:30|8112.24|8112.24|8111.95|8111.95|8112.24|8112.24|8111.95|8111.95|0
1732195920000|2024-11-21 13:32:00|8112.24|8112.24|8112.53|8112.53|8112.53|8112.53|8111.95|8111.95|0
1732195930000|2024-11-21 13:32:10|8113.63|8113.63|8113.34|8113.34|8113.63|8113.63|8113.34|8113.34|0
1732195950000|2024-11-21 13:32:30|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1732195960000|2024-11-21 13:32:40|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|0
1732195980000|2024-11-21 13:33:00|8112.22|8112.22|8111.11|8111.11|8112.22|8112.22|8111.11|8111.11|0
1732196000000|2024-11-21 13:33:20|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1732196010000|2024-11-21 13:33:30|8111.11|8111.11|8110.53|8110.53|8111.11|8111.11|8110.53|8110.53|0
1732196020000|2024-11-21 13:33:40|8110.55|8110.55|8110.53|8110.53|8110.55|8110.55|8110.53|8110.53|0
1732196030000|2024-11-21 13:33:50|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|0
1732196040000|2024-11-21 13:34:00|8104.71|8104.71|8103.26|8103.26|8104.71|8104.71|8103.26|8103.26|0
1732196060000|2024-11-21 13:34:20|8103.23|8103.23|8104.34|8104.34|8104.34|8104.34|8103.23|8103.23|0
1732196070000|2024-11-21 13:34:30|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|0
1732196080000|2024-11-21 13:34:40|8104.61|8104.61|8105.72|8105.72|8105.72|8105.72|8104.61|8104.61|0
1732196100000|2024-11-21 13:35:00|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1732196120000|2024-11-21 13:35:20|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|0
1732196130000|2024-11-21 13:35:30|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|0
1732196180000|2024-11-21 13:36:20|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|0
1732196190000|2024-11-21 13:36:30|8106.28|8106.28|8103.5|8103.5|8106.29|8106.29|8103.5|8103.5|0
1732196220000|2024-11-21 13:37:00|8103.79|8103.79|8104.9|8104.9|8105.19|8105.19|8103.79|8103.79|0
1732196250000|2024-11-21 13:37:30|8105.19|8105.19|8106.58|8106.58|8106.58|8106.58|8105.19|8105.19|0
1732196260000|2024-11-21 13:37:40|8105.48|8105.48|8103.21|8103.21|8105.48|8105.48|8103.21|8103.21|0
1732196270000|2024-11-21 13:37:50|8104.32|8104.32|8103.21|8103.21|8104.32|8104.32|8103.21|8103.21|0
1732196280000|2024-11-21 13:38:00|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|0
1732196300000|2024-11-21 13:38:20|8105.4|8105.4|8105.69|8105.69|8105.69|8105.69|8105.4|8105.4|0
1732196320000|2024-11-21 13:38:40|8104.58|8104.58|8104.56|8104.56|8104.58|8104.58|8104.56|8104.56|0
1732196350000|2024-11-21 13:39:10|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1732196370000|2024-11-21 13:39:30|8105.38|8105.38|8104.27|8104.27|8105.38|8105.38|8104.27|8104.27|0
1732196380000|2024-11-21 13:39:40|8103.4|8103.4|8103.98|8103.98|8103.98|8103.98|8103.4|8103.4|0
1732196400000|2024-11-21 13:40:00|8102.87|8102.87|8103.98|8103.98|8103.98|8103.98|8102.87|8102.87|0
1732196410000|2024-11-21 13:40:10|8105.09|8105.09|8104.27|8104.27|8105.09|8105.09|8103.98|8103.98|0
1732196440000|2024-11-21 13:40:40|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|0
1732196450000|2024-11-21 13:40:50|8103.69|8103.69|8102.58|8102.58|8103.69|8103.69|8101.48|8101.48|0
1732196470000|2024-11-21 13:41:10|8101.48|8101.48|8100.61|8100.61|8101.48|8101.48|8100.61|8100.61|0
1732196480000|2024-11-21 13:41:20|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|0
1732196510000|2024-11-21 13:41:50|8100.9|8100.9|8103.69|8103.69|8103.69|8103.69|8100.9|8100.9|0
1732196520000|2024-11-21 13:42:00|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|0
1732196540000|2024-11-21 13:42:20|8102.87|8102.87|8105.96|8105.96|8105.96|8105.96|8102.87|8102.87|0
1732196550000|2024-11-21 13:42:30|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|0
1732196560000|2024-11-21 13:42:40|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1732196570000|2024-11-21 13:42:50|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|0
1732196580000|2024-11-21 13:43:00|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|0
1732196600000|2024-11-21 13:43:20|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1732196610000|2024-11-21 13:43:30|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1732196650000|2024-11-21 13:44:10|8105.14|8105.14|8107.65|8107.65|8107.65|8107.65|8105.14|8105.14|0
1732196680000|2024-11-21 13:44:40|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|0
1732196700000|2024-11-21 13:45:00|8106.52|8106.52|8106.49|8106.49|8106.52|8106.52|8106.49|8106.49|0
1732196720000|2024-11-21 13:45:20|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|0
1732196730000|2024-11-21 13:45:30|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1732196740000|2024-11-21 13:45:40|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1732196750000|2024-11-21 13:45:50|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1732196760000|2024-11-21 13:46:00|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|0
1732196770000|2024-11-21 13:46:10|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|0
1732196780000|2024-11-21 13:46:20|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1732196790000|2024-11-21 13:46:30|8103.46|8103.46|8103.1|8103.1|8104.57|8104.57|8103.09|8103.09|0
1732196820000|2024-11-21 13:47:00|8104.21|8104.21|8102|8102|8104.21|8104.21|8102|8102|0
1732196830000|2024-11-21 13:47:10|8104.21|8104.21|8104.2|8104.2|8104.21|8104.21|8104.2|8104.2|0
1732196860000|2024-11-21 13:47:40|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|0
1732196870000|2024-11-21 13:47:50|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|0
1732196890000|2024-11-21 13:48:10|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1732196900000|2024-11-21 13:48:20|8102.8|8102.8|8103.91|8103.91|8103.91|8103.91|8102.8|8102.8|0
1732196920000|2024-11-21 13:48:40|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|0
1732196970000|2024-11-21 13:49:30|8103.38|8103.38|8104.78|8104.78|8104.78|8104.78|8103.38|8103.38|0
1732197000000|2024-11-21 13:50:00|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1732197010000|2024-11-21 13:50:10|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|0
1732197050000|2024-11-21 13:50:50|8104.77|8104.77|8104.76|8104.76|8104.77|8104.77|8104.76|8104.76|0
1732197060000|2024-11-21 13:51:00|8104.72|8104.72|8103.32|8103.32|8104.72|8104.72|8103.32|8103.32|0
1732197080000|2024-11-21 13:51:20|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|0
1732197090000|2024-11-21 13:51:30|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.53|8100.53|0
1732197120000|2024-11-21 13:52:00|8102.21|8102.21|8102.5|8102.5|8102.5|8102.5|8102.21|8102.21|0
1732197130000|2024-11-21 13:52:10|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1732197140000|2024-11-21 13:52:20|8101.92|8101.92|8101.63|8101.63|8101.92|8101.92|8101.63|8101.63|0
1732197160000|2024-11-21 13:52:40|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1732197190000|2024-11-21 13:53:10|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1732197210000|2024-11-21 13:53:30|8103.32|8103.32|8103.61|8103.61|8103.61|8103.61|8103.32|8103.32|0
1732197220000|2024-11-21 13:53:40|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|0
1732197240000|2024-11-21 13:54:00|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1732197310000|2024-11-21 13:55:10|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1732197330000|2024-11-21 13:55:30|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1732197350000|2024-11-21 13:55:50|8103.31|8103.31|8104.71|8104.71|8104.71|8104.71|8103.31|8103.31|0
1732197360000|2024-11-21 13:56:00|8103.6|8103.6|8103.31|8103.31|8103.6|8103.6|8103.31|8103.31|0
1732197400000|2024-11-21 13:56:40|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1732197410000|2024-11-21 13:56:50|8105.52|8105.52|8106.68|8106.68|8106.68|8106.68|8105.52|8105.52|0
1732197420000|2024-11-21 13:57:00|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1732197430000|2024-11-21 13:57:10|8107.5|8107.5|8107.21|8107.21|8107.5|8107.5|8107.21|8107.21|0
1732197450000|2024-11-21 13:57:30|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1732197500000|2024-11-21 13:58:20|8106.12|8106.12|8106.41|8106.41|8106.41|8106.41|8106.12|8106.12|0
1732197510000|2024-11-21 13:58:30|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1732197550000|2024-11-21 13:59:10|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|0
1732197570000|2024-11-21 13:59:30|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1732197580000|2024-11-21 13:59:40|8110.89|8110.89|8111.98|8111.98|8112|8112|8110.89|8110.89|0
1732197590000|2024-11-21 13:59:50|8112.27|8112.27|8112.01|8112.01|8112.3|8112.3|8111.43|8111.43|0
1732197600000|2024-11-21 14:00:00|8111.72|8111.72|8112.01|8112.01|8113.12|8113.12|8111.72|8111.72|0
1732197620000|2024-11-21 14:00:20|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|0
1732197630000|2024-11-21 14:00:30|8112.83|8112.83|8111.72|8111.72|8112.83|8112.83|8111.72|8111.72|0
1732197660000|2024-11-21 14:01:00|8112.01|8112.01|8114.51|8114.51|8114.51|8114.51|8112.01|8112.01|0
1732197670000|2024-11-21 14:01:10|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1732197680000|2024-11-21 14:01:20|8114.51|8114.51|8114.51|8114.51|8114.8|8114.8|8114.51|8114.51|0
1732197690000|2024-11-21 14:01:30|8113.41|8113.41|8113.7|8113.7|8113.7|8113.7|8113.41|8113.41|0
1732197720000|2024-11-21 14:02:00|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1732197750000|2024-11-21 14:02:30|8114.51|8114.51|8114.8|8114.8|8114.8|8114.8|8114.51|8114.51|0
1732197760000|2024-11-21 14:02:40|8114.51|8114.51|8114.79|8114.79|8114.8|8114.8|8114.51|8114.51|0
1732197770000|2024-11-21 14:02:50|8113.69|8113.69|8113.19|8113.19|8113.69|8113.69|8113.11|8113.11|0
1732197780000|2024-11-21 14:03:00|8113.24|8113.24|8113.19|8113.19|8113.24|8113.24|8113.19|8113.19|0
1732197820000|2024-11-21 14:03:40|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|0
1732197840000|2024-11-21 14:04:00|8110.98|8110.98|8110.97|8110.97|8111|8111|8110.97|8110.97|0
1732197860000|2024-11-21 14:04:20|8111.26|8111.26|8111.26|8111.26|8111.26|8111.26|8111.26|8111.26|0
1732197870000|2024-11-21 14:04:30|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|0
1732197880000|2024-11-21 14:04:40|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1732197890000|2024-11-21 14:04:50|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|0
1732197910000|2024-11-21 14:05:10|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1732197920000|2024-11-21 14:05:20|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1732197930000|2024-11-21 14:05:30|8109.54|8109.54|8108.43|8108.43|8109.54|8109.54|8108.43|8108.43|0
1732197940000|2024-11-21 14:05:40|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1732197950000|2024-11-21 14:05:50|8107.85|8107.85|8107.85|8107.85|8108.14|8108.14|8107.85|8107.85|0
1732197960000|2024-11-21 14:06:00|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1732197970000|2024-11-21 14:06:10|8108.43|8108.43|8109.54|8109.54|8109.54|8109.54|8108.43|8108.43|0
1732198010000|2024-11-21 14:06:50|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1732198020000|2024-11-21 14:07:00|8110.93|8110.93|8112.62|8112.62|8112.62|8112.62|8110.93|8110.93|0
1732198050000|2024-11-21 14:07:30|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|0
1732198060000|2024-11-21 14:07:40|8112.92|8112.92|8112.93|8112.93|8112.93|8112.93|8112.92|8112.92|0
1732198070000|2024-11-21 14:07:50|8112.35|8112.35|8112.35|8112.35|8112.64|8112.64|8112.35|8112.35|0
1732198080000|2024-11-21 14:08:00|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1732198110000|2024-11-21 14:08:30|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8110.96|8110.96|0
1732198150000|2024-11-21 14:09:10|8111.29|8111.29|8111.56|8111.56|8111.58|8111.58|8111.29|8111.29|0
1732198160000|2024-11-21 14:09:20|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1732198170000|2024-11-21 14:09:30|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1732198180000|2024-11-21 14:09:40|8114.65|8114.65|8114.94|8114.94|8116.04|8116.04|8114.65|8114.65|0
1732198190000|2024-11-21 14:09:50|8114.65|8114.65|8114.36|8114.36|8114.65|8114.65|8114.36|8114.36|0
1732198220000|2024-11-21 14:10:20|8114.65|8114.65|8115.75|8115.75|8115.75|8115.75|8114.65|8114.65|0
1732198270000|2024-11-21 14:11:10|8115.46|8115.46|8114.36|8114.36|8115.46|8115.46|8114.36|8114.36|0
1732198280000|2024-11-21 14:11:20|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1732198310000|2024-11-21 14:11:50|8115.75|8115.75|8117.15|8117.15|8117.15|8117.15|8115.75|8115.75|0
1732198320000|2024-11-21 14:12:00|8117.06|8117.06|8115.67|8115.67|8117.06|8117.06|8115.67|8115.67|0
1732198340000|2024-11-21 14:12:20|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1732198350000|2024-11-21 14:12:30|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|0
1732198360000|2024-11-21 14:12:40|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1732198370000|2024-11-21 14:12:50|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|0
1732198380000|2024-11-21 14:13:00|8115.73|8115.73|8114.33|8114.33|8115.73|8115.73|8114.33|8114.33|0
1732198400000|2024-11-21 14:13:20|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|0
1732198430000|2024-11-21 14:13:50|8115.73|8115.73|8115.8|8115.8|8115.8|8115.8|8115.73|8115.73|0
1732198460000|2024-11-21 14:14:20|8115.76|8115.76|8116.86|8116.86|8116.86|8116.86|8115.76|8115.76|0
1732198490000|2024-11-21 14:14:50|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|0
1732198500000|2024-11-21 14:15:00|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1732198510000|2024-11-21 14:15:10|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|0
1732198520000|2024-11-21 14:15:20|8114.65|8114.65|8113.29|8113.29|8114.65|8114.65|8113.25|8113.25|0
1732198550000|2024-11-21 14:15:50|8113|8113|8113|8113|8113|8113|8113|8113|0
1732198560000|2024-11-21 14:16:00|8112.99|8112.99|8112.7|8112.7|8112.99|8112.99|8112.7|8112.7|0
1732198570000|2024-11-21 14:16:10|8111.59|8111.59|8110.32|8110.32|8111.59|8111.59|8110.32|8110.32|0
1732198580000|2024-11-21 14:16:20|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1732198600000|2024-11-21 14:16:40|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1732198630000|2024-11-21 14:17:10|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|0
1732198640000|2024-11-21 14:17:20|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|0
1732198650000|2024-11-21 14:17:30|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|0
1732198660000|2024-11-21 14:17:40|8108.69|8108.69|8109.79|8109.79|8109.79|8109.79|8108.69|8108.69|0
1732198670000|2024-11-21 14:17:50|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1732198700000|2024-11-21 14:18:20|8109.49|8109.49|8109.78|8109.78|8109.78|8109.78|8109.49|8109.49|0
1732198750000|2024-11-21 14:19:10|8110.07|8110.07|8111.18|8111.18|8111.18|8111.18|8110.07|8110.07|0
1732198800000|2024-11-21 14:20:00|8110.89|8110.89|8111.18|8111.18|8111.18|8111.18|8110.89|8110.89|0
1732198820000|2024-11-21 14:20:20|8110.89|8110.89|8109.82|8109.82|8110.89|8110.89|8109.78|8109.78|0
1732198830000|2024-11-21 14:20:30|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|0
1732198840000|2024-11-21 14:20:40|8110.63|8110.63|8111.23|8111.23|8111.23|8111.23|8110.63|8110.63|0
1732198850000|2024-11-21 14:20:50|8111.52|8111.52|8113.2|8113.2|8113.2|8113.2|8111.52|8111.52|0
1732198860000|2024-11-21 14:21:00|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1732198920000|2024-11-21 14:22:00|8114.36|8114.36|8114.41|8114.41|8114.41|8114.41|8114.36|8114.36|0
1732198960000|2024-11-21 14:22:40|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1732198970000|2024-11-21 14:22:50|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1732199010000|2024-11-21 14:23:30|8113.3|8113.3|8113.59|8113.59|8113.59|8113.59|8113.3|8113.3|0
1732199020000|2024-11-21 14:23:40|8113.64|8113.64|8113.3|8113.3|8113.64|8113.64|8113.3|8113.3|0
1732199040000|2024-11-21 14:24:00|8114.41|8114.41|8116.09|8116.09|8116.1|8116.1|8114.41|8114.41|0
1732199070000|2024-11-21 14:24:30|8116.06|8116.06|8114.68|8114.68|8116.08|8116.08|8114.68|8114.68|0
1732199090000|2024-11-21 14:24:50|8114.39|8114.39|8114.68|8114.68|8114.68|8114.68|8114.39|8114.39|0
1732199100000|2024-11-21 14:25:00|8113.58|8113.58|8113.62|8113.62|8113.62|8113.62|8113.58|8113.58|0
1732199110000|2024-11-21 14:25:10|8113.67|8113.67|8114.79|8114.79|8114.79|8114.79|8113.67|8113.67|0
1732199130000|2024-11-21 14:25:30|8114.5|8114.5|8114.79|8114.79|8114.79|8114.79|8114.5|8114.5|0
1732199140000|2024-11-21 14:25:40|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1732199170000|2024-11-21 14:26:10|8115.89|8115.89|8117.35|8117.35|8117.35|8117.35|8115.89|8115.89|0
1732199180000|2024-11-21 14:26:20|8117.64|8117.64|8119.04|8119.04|8119.04|8119.04|8117.64|8117.64|0
1732199190000|2024-11-21 14:26:30|8119.33|8119.33|8118.22|8118.22|8119.62|8119.62|8118.22|8118.22|0
1732199200000|2024-11-21 14:26:40|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.32|8119.32|0
1732199220000|2024-11-21 14:27:00|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1732199250000|2024-11-21 14:27:30|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.6|8119.6|0
1732199280000|2024-11-21 14:28:00|8118.51|8118.51|8117.11|8117.11|8118.51|8118.51|8117.11|8117.11|0
1732199290000|2024-11-21 14:28:10|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1732199300000|2024-11-21 14:28:20|8115.71|8115.71|8116|8116|8116|8116|8115.71|8115.71|0
1732199330000|2024-11-21 14:28:50|8115.71|8115.71|8116.29|8116.29|8116.29|8116.29|8115.71|8115.71|0
1732199340000|2024-11-21 14:29:00|8116.3|8116.3|8116.01|8116.01|8116.3|8116.3|8116.01|8116.01|0
1732199350000|2024-11-21 14:29:10|8115.72|8115.72|8115.58|8115.58|8115.81|8115.81|8115.52|8115.52|0
1732199380000|2024-11-21 14:29:40|8114.47|8114.47|8113.06|8113.06|8114.47|8114.47|8113.06|8113.06|0
1732199390000|2024-11-21 14:29:50|8112.48|8112.48|8108.53|8108.53|8112.48|8112.48|8107.37|8107.37|0
1732199400000|2024-11-21 14:30:00|8110.75|8110.75|8109.64|8109.64|8110.75|8110.75|8106.32|8106.32|0
1732199410000|2024-11-21 14:30:10|8108.48|8108.48|8105|8105|8108.48|8108.48|8103.89|8103.89|0
1732199420000|2024-11-21 14:30:20|8104.42|8104.42|8102.73|8102.73|8105.81|8105.81|8102.73|8102.73|0
1732199430000|2024-11-21 14:30:30|8103.84|8103.84|8104.56|8104.56|8104.56|8104.56|8103.43|8103.43|0
1732199440000|2024-11-21 14:30:40|8104.85|8104.85|8107.07|8107.07|8109.04|8109.04|8104.85|8104.85|0
1732199450000|2024-11-21 14:30:50|8108.17|8108.17|8108.75|8108.75|8109.86|8109.86|8108.17|8108.17|0
1732199460000|2024-11-21 14:31:00|8107.65|8107.65|8100.31|8100.31|8107.65|8107.65|8100.29|8100.29|0
1732199470000|2024-11-21 14:31:10|8100.6|8100.6|8101.76|8101.76|8101.76|8101.76|8100.6|8100.6|0
1732199480000|2024-11-21 14:31:20|8101.78|8101.78|8103.75|8103.75|8104.06|8104.06|8101.78|8101.78|0
1732199490000|2024-11-21 14:31:30|8102.64|8102.64|8101.82|8101.82|8103.75|8103.75|8101.53|8101.53|0
1732199500000|2024-11-21 14:31:40|8102.11|8102.11|8106.29|8106.29|8106.29|8106.29|8101.81|8101.81|0
1732199510000|2024-11-21 14:31:50|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|0
1732199520000|2024-11-21 14:32:00|8106.29|8106.29|8106.87|8106.87|8106.87|8106.87|8104.89|8104.89|0
1732199530000|2024-11-21 14:32:10|8107.98|8107.98|8108.56|8108.56|8108.56|8108.56|8107.98|8107.98|0
1732199540000|2024-11-21 14:32:20|8107.98|8107.98|8111.64|8111.64|8111.64|8111.64|8107.98|8107.98|0
1732199550000|2024-11-21 14:32:30|8111.35|8111.35|8107.98|8107.98|8111.35|8111.35|8107.98|8107.98|0
1732199570000|2024-11-21 14:32:50|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|0
1732199580000|2024-11-21 14:33:00|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1732199590000|2024-11-21 14:33:10|8108.51|8108.51|8107.4|8107.4|8108.51|8108.51|8107.4|8107.4|0
1732199600000|2024-11-21 14:33:20|8106|8106|8108.51|8108.51|8108.51|8108.51|8106|8106|0
1732199610000|2024-11-21 14:33:30|8108.8|8108.8|8108.51|8108.51|8108.8|8108.8|8108.51|8108.51|0
1732199620000|2024-11-21 14:33:40|8108.8|8108.8|8112.99|8112.99|8112.99|8112.99|8108.8|8108.8|0
1732199630000|2024-11-21 14:33:50|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1732199640000|2024-11-21 14:34:00|8112.99|8112.99|8111.3|8111.3|8112.99|8112.99|8109.9|8109.9|0
1732199650000|2024-11-21 14:34:10|8111.59|8111.59|8111.01|8111.01|8111.59|8111.59|8111.01|8111.01|0
1732199660000|2024-11-21 14:34:20|8110.72|8110.72|8108.22|8108.22|8110.72|8110.72|8108.22|8108.22|0
1732199670000|2024-11-21 14:34:30|8108.51|8108.51|8108.47|8108.47|8110.78|8110.78|8108.47|8108.47|0
1732199680000|2024-11-21 14:34:40|8107.37|8107.37|8109.03|8109.03|8109.05|8109.05|8107.37|8107.37|0
1732199690000|2024-11-21 14:34:50|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1732199700000|2024-11-21 14:35:00|8109.32|8109.32|8105.65|8105.65|8109.32|8109.32|8105.65|8105.65|0
1732199710000|2024-11-21 14:35:10|8104.55|8104.55|8102.86|8102.86|8104.55|8104.55|8102.86|8102.86|0
1732199720000|2024-11-21 14:35:20|8102.28|8102.28|8102.86|8102.86|8102.86|8102.86|8102.28|8102.28|0
1732199730000|2024-11-21 14:35:30|8102.57|8102.57|8097.42|8097.42|8102.57|8102.57|8097.42|8097.42|0
1732199740000|2024-11-21 14:35:40|8096.26|8096.26|8094.05|8094.05|8096.26|8096.26|8094.05|8094.05|0
1732199750000|2024-11-21 14:35:50|8092.94|8092.94|8094.34|8094.34|8094.34|8094.34|8092.94|8092.94|0
1732199760000|2024-11-21 14:36:00|8094.05|8094.05|8090.1|8090.1|8094.05|8094.05|8090.1|8090.1|0
1732199770000|2024-11-21 14:36:10|8090.68|8090.68|8093.48|8093.48|8093.48|8093.48|8090.39|8090.39|0
1732199780000|2024-11-21 14:36:20|8093.47|8093.47|8091.79|8091.79|8093.47|8093.47|8091.21|8091.21|0
1732199790000|2024-11-21 14:36:30|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1732199800000|2024-11-21 14:36:40|8091.21|8091.21|8089.52|8089.52|8091.21|8091.21|8089.52|8089.52|0
1732199810000|2024-11-21 14:36:50|8088.41|8088.41|8089.52|8089.52|8089.52|8089.52|8088.12|8088.12|0
1732199820000|2024-11-21 14:37:00|8087.83|8087.83|8086.15|8086.15|8087.83|8087.83|8086.15|8086.15|0
1732199830000|2024-11-21 14:37:10|8085.86|8085.86|8085.52|8085.52|8085.86|8085.86|8085.23|8085.23|0
1732199840000|2024-11-21 14:37:20|8085.81|8085.81|8087.79|8087.79|8087.79|8087.79|8085.81|8085.81|0
1732199850000|2024-11-21 14:37:30|8088.08|8088.08|8088.89|8088.89|8088.89|8088.89|8087.79|8087.79|0
1732199860000|2024-11-21 14:37:40|8088.6|8088.6|8087.79|8087.79|8088.6|8088.6|8087.21|8087.21|0
1732199880000|2024-11-21 14:38:00|8088.08|8088.08|8088.08|8088.08|8088.37|8088.37|8087.79|8087.79|0
1732199890000|2024-11-21 14:38:10|8087.79|8087.79|8089.42|8089.42|8090|8090|8087.79|8087.79|0
1732199900000|2024-11-21 14:38:20|8089.71|8089.71|8088.22|8088.22|8089.71|8089.71|8087.98|8087.98|0
1732199910000|2024-11-21 14:38:30|8087.93|8087.93|8085.13|8085.13|8087.93|8087.93|8085.13|8085.13|0
1732199920000|2024-11-21 14:38:40|8085.42|8085.42|8088.22|8088.22|8088.22|8088.22|8085.42|8085.42|0
1732199930000|2024-11-21 14:38:50|8090.72|8090.72|8091.01|8091.01|8091.01|8091.01|8090.72|8090.72|0
1732199940000|2024-11-21 14:39:00|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1732199950000|2024-11-21 14:39:10|8092.41|8092.41|8092.7|8092.7|8092.7|8092.7|8092.41|8092.41|0
1732199960000|2024-11-21 14:39:20|8092.12|8092.12|8092.99|8092.99|8092.99|8092.99|8091.01|8091.01|0
1732199970000|2024-11-21 14:39:30|8093.28|8093.28|8094.39|8094.39|8094.39|8094.39|8093.28|8093.28|0
1732199980000|2024-11-21 14:39:40|8092.99|8092.99|8094.1|8094.1|8095.21|8095.21|8092.99|8092.99|0
1732199990000|2024-11-21 14:39:50|8094.68|8094.68|8094.97|8094.97|8094.97|8094.97|8094.68|8094.68|0
1732200000000|2024-11-21 14:40:00|8095.26|8095.26|8099.16|8099.16|8099.45|8099.45|8095.26|8095.26|0
1732200010000|2024-11-21 14:40:10|8098.87|8098.87|8100.85|8100.85|8100.85|8100.85|8098.87|8098.87|0
1732200020000|2024-11-21 14:40:20|8101.14|8101.14|8106.62|8106.62|8107.2|8107.2|8101.14|8101.14|0
1732200030000|2024-11-21 14:40:30|8106.67|8106.67|8106.33|8106.33|8106.71|8106.71|8106.33|8106.33|0
1732200040000|2024-11-21 14:40:40|8107.44|8107.44|8105.62|8105.62|8107.73|8107.73|8104.51|8104.51|0
1732200050000|2024-11-21 14:40:50|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1732200060000|2024-11-21 14:41:00|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1732200070000|2024-11-21 14:41:10|8113.19|8113.19|8113.48|8113.48|8113.48|8113.48|8113.19|8113.19|0
1732200080000|2024-11-21 14:41:20|8113.19|8113.19|8113.48|8113.48|8113.48|8113.48|8113.19|8113.19|0
1732200100000|2024-11-21 14:41:40|8113.58|8113.58|8111.61|8111.61|8114.4|8114.4|8111.61|8111.61|0
1732200110000|2024-11-21 14:41:50|8110.5|8110.5|8109.63|8109.63|8110.5|8110.5|8109.63|8109.63|0
1732200120000|2024-11-21 14:42:00|8109.92|8109.92|8108.23|8108.23|8109.92|8109.92|8108.23|8108.23|0
1732200130000|2024-11-21 14:42:10|8107.94|8107.94|8106.25|8106.25|8107.94|8107.94|8106.25|8106.25|0
1732200140000|2024-11-21 14:42:20|8105.15|8105.15|8103.39|8103.39|8105.15|8105.15|8103.39|8103.39|0
1732200160000|2024-11-21 14:42:40|8104.5|8104.5|8105.9|8105.9|8105.9|8105.9|8104.5|8104.5|0
1732200170000|2024-11-21 14:42:50|8104.5|8104.5|8102.52|8102.52|8104.5|8104.5|8102.52|8102.52|0
1732200180000|2024-11-21 14:43:00|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8101.08|8101.08|0
1732200190000|2024-11-21 14:43:10|8101.9|8101.9|8102.48|8102.48|8102.48|8102.48|8101.9|8101.9|0
1732200200000|2024-11-21 14:43:20|8103.58|8103.58|8102.19|8102.19|8103.58|8103.58|8102.19|8102.19|0
1732200210000|2024-11-21 14:43:30|8101.9|8101.9|8106.38|8106.38|8106.38|8106.38|8101.9|8101.9|0
1732200220000|2024-11-21 14:43:40|8107.54|8107.54|8108.07|8108.07|8108.65|8108.65|8107.54|8107.54|0
1732200230000|2024-11-21 14:43:50|8107.78|8107.78|8111.44|8111.44|8111.44|8111.44|8106.96|8106.96|0
1732200240000|2024-11-21 14:44:00|8112.84|8112.84|8114.3|8114.3|8114.3|8114.3|8112.84|8112.84|0
1732200250000|2024-11-21 14:44:10|8115.98|8115.98|8116.03|8116.03|8116.03|8116.03|8115.74|8115.74|0
1732200260000|2024-11-21 14:44:20|8115.74|8115.74|8113.53|8113.53|8115.74|8115.74|8113.53|8113.53|0
1732200270000|2024-11-21 14:44:30|8114.63|8114.63|8115.79|8115.79|8115.79|8115.79|8114.63|8114.63|0
1732200280000|2024-11-21 14:44:40|8116.08|8116.08|8115.78|8115.78|8117.48|8117.48|8115.78|8115.78|0
1732200290000|2024-11-21 14:44:50|8114.09|8114.09|8115|8115|8115|8115|8113.79|8113.79|0
1732200300000|2024-11-21 14:45:00|8114.71|8114.71|8114.13|8114.13|8115.81|8115.81|8114.13|8114.13|0
1732200310000|2024-11-21 14:45:10|8115.23|8115.23|8113.84|8113.84|8115.52|8115.52|8113.84|8113.84|0
1732200320000|2024-11-21 14:45:20|8112.73|8112.73|8112.5|8112.5|8112.79|8112.79|8112.5|8112.5|0
1732200330000|2024-11-21 14:45:30|8112.79|8112.79|8113.37|8113.37|8113.37|8113.37|8112.79|8112.79|0
1732200340000|2024-11-21 14:45:40|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1732200360000|2024-11-21 14:46:00|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.5|8112.5|0
1732200370000|2024-11-21 14:46:10|8113.9|8113.9|8109.71|8109.71|8113.9|8113.9|8109.71|8109.71|0
1732200380000|2024-11-21 14:46:20|8110.29|8110.29|8112.5|8112.5|8112.5|8112.5|8110.29|8110.29|0
1732200390000|2024-11-21 14:46:30|8112.79|8112.79|8113.37|8113.37|8113.66|8113.66|8112.5|8112.5|0
1732200400000|2024-11-21 14:46:40|8113.08|8113.08|8112.79|8112.79|8113.08|8113.08|8112.79|8112.79|0
1732200410000|2024-11-21 14:46:50|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1732200420000|2024-11-21 14:47:00|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|0
1732200430000|2024-11-21 14:47:10|8111.11|8111.11|8110|8110|8111.11|8111.11|8110|8110|0
1732200440000|2024-11-21 14:47:20|8110.03|8110.03|8112.89|8112.89|8112.89|8112.89|8110.03|8110.03|0
1732200450000|2024-11-21 14:47:30|8112.6|8112.6|8113.74|8113.74|8113.74|8113.74|8112.06|8112.06|0
1732200460000|2024-11-21 14:47:40|8114.32|8114.32|8115.48|8115.48|8115.72|8115.72|8114.32|8114.32|0
1732200470000|2024-11-21 14:47:50|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|0
1732200480000|2024-11-21 14:48:00|8113.21|8113.21|8111.81|8111.81|8113.21|8113.21|8111.81|8111.81|0
1732200490000|2024-11-21 14:48:10|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1732200500000|2024-11-21 14:48:20|8112.11|8112.11|8111.81|8111.81|8112.11|8112.11|8111.81|8111.81|0
1732200510000|2024-11-21 14:48:30|8112.11|8112.11|8113.1|8113.1|8113.21|8113.21|8112.11|8112.11|0
1732200520000|2024-11-21 14:48:40|8113.13|8113.13|8113.75|8113.75|8113.75|8113.75|8113.13|8113.13|0
1732200530000|2024-11-21 14:48:50|8114.85|8114.85|8117.12|8117.12|8117.7|8117.7|8114.85|8114.85|0
1732200540000|2024-11-21 14:49:00|8118.23|8118.23|8118.23|8118.23|8119.91|8119.91|8118.23|8118.23|0
1732200550000|2024-11-21 14:49:10|8117.94|8117.94|8118.54|8118.54|8118.54|8118.54|8117.66|8117.66|0
1732200560000|2024-11-21 14:49:20|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1732200570000|2024-11-21 14:49:30|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1732200580000|2024-11-21 14:49:40|8118.25|8118.25|8116.56|8116.56|8118.25|8118.25|8116.56|8116.56|0
1732200590000|2024-11-21 14:49:50|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1732200600000|2024-11-21 14:50:00|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|0
1732200610000|2024-11-21 14:50:10|8117.9|8117.9|8116.79|8116.79|8118.19|8118.19|8116.79|8116.79|0
1732200620000|2024-11-21 14:50:20|8117.9|8117.9|8119|8119|8119|8119|8117.9|8117.9|0
1732200630000|2024-11-21 14:50:30|8119.58|8119.58|8120.98|8120.98|8120.98|8120.98|8119.58|8119.58|0
1732200640000|2024-11-21 14:50:40|8119.87|8119.87|8122.91|8122.91|8122.91|8122.91|8119.87|8119.87|0
1732200650000|2024-11-21 14:50:50|8121.8|8121.8|8117.32|8117.32|8121.8|8121.8|8117.32|8117.32|0
1732200660000|2024-11-21 14:51:00|8117.03|8117.03|8117.32|8117.32|8117.32|8117.32|8117.03|8117.03|0
1732200670000|2024-11-21 14:51:10|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1732200690000|2024-11-21 14:51:30|8115.92|8115.92|8117.03|8117.03|8117.03|8117.03|8115.92|8115.92|0
1732200700000|2024-11-21 14:51:40|8117.32|8117.32|8118.4|8118.4|8118.44|8118.44|8117.32|8117.32|0
1732200710000|2024-11-21 14:51:50|8118.44|8118.44|8116.75|8116.75|8118.44|8118.44|8116.75|8116.75|0
1732200720000|2024-11-21 14:52:00|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1732200730000|2024-11-21 14:52:10|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|0
1732200740000|2024-11-21 14:52:20|8115.3|8115.3|8115.02|8115.02|8115.31|8115.31|8115.02|8115.02|0
1732200750000|2024-11-21 14:52:30|8114.73|8114.73|8108.76|8108.76|8114.73|8114.73|8108.76|8108.76|0
1732200760000|2024-11-21 14:52:40|8107.66|8107.66|8107.64|8107.64|8107.66|8107.66|8107.64|8107.64|0
1732200770000|2024-11-21 14:52:50|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1732200780000|2024-11-21 14:53:00|8105.37|8105.37|8106.46|8106.46|8106.46|8106.46|8103.67|8103.67|0
1732200790000|2024-11-21 14:53:10|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1732200800000|2024-11-21 14:53:20|8107.04|8107.04|8105.66|8105.66|8107.04|8107.04|8105.65|8105.65|0
1732200810000|2024-11-21 14:53:30|8105.37|8105.37|8104.79|8104.79|8105.37|8105.37|8104.79|8104.79|0
1732200820000|2024-11-21 14:53:40|8105.95|8105.95|8107.64|8107.64|8107.64|8107.64|8105.95|8105.95|0
1732200830000|2024-11-21 14:53:50|8107.35|8107.35|8107.06|8107.06|8108.16|8108.16|8107.06|8107.06|0
1732200840000|2024-11-21 14:54:00|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1732200850000|2024-11-21 14:54:10|8106.53|8106.53|8107.06|8107.06|8107.06|8107.06|8105.95|8105.95|0
1732200860000|2024-11-21 14:54:20|8105.95|8105.95|8104.55|8104.55|8105.95|8105.95|8104.26|8104.26|0
1732200870000|2024-11-21 14:54:30|8104.84|8104.84|8107.06|8107.06|8107.06|8107.06|8104.84|8104.84|0
1732200880000|2024-11-21 14:54:40|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1732200890000|2024-11-21 14:54:50|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|0
1732200900000|2024-11-21 14:55:00|8109.03|8109.03|8109.68|8109.68|8109.68|8109.68|8109.03|8109.03|0
1732200910000|2024-11-21 14:55:10|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1732200920000|2024-11-21 14:55:20|8112.18|8112.18|8112.47|8112.47|8112.47|8112.47|8112.18|8112.18|0
1732200930000|2024-11-21 14:55:30|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|0
1732200940000|2024-11-21 14:55:40|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1732200960000|2024-11-21 14:56:00|8116.34|8116.34|8116|8116|8117.45|8117.45|8116|8116|0
1732200970000|2024-11-21 14:56:10|8115.71|8115.71|8115.72|8115.72|8115.72|8115.72|8115.71|8115.71|0
1732200980000|2024-11-21 14:56:20|8116.83|8116.83|8117.12|8117.12|8117.12|8117.12|8116.83|8116.83|0
1732200990000|2024-11-21 14:56:30|8117.41|8117.41|8118.81|8118.81|8118.81|8118.81|8117.41|8117.41|0
1732201000000|2024-11-21 14:56:40|8118.79|8118.79|8119.08|8119.08|8119.08|8119.08|8118.79|8118.79|0
1732201010000|2024-11-21 14:56:50|8120.19|8120.19|8120.48|8120.48|8120.48|8120.48|8120.19|8120.19|0
1732201020000|2024-11-21 14:57:00|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|0
1732201040000|2024-11-21 14:57:20|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|0
1732201060000|2024-11-21 14:57:40|8120.18|8120.18|8119.07|8119.07|8120.18|8120.18|8119.07|8119.07|0
1732201080000|2024-11-21 14:58:00|8120.18|8120.18|8119.07|8119.07|8120.18|8120.18|8119.07|8119.07|0
1732201090000|2024-11-21 14:58:10|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1732201110000|2024-11-21 14:58:30|8120.18|8120.18|8120.47|8120.47|8120.47|8120.47|8120.18|8120.18|0
1732201130000|2024-11-21 14:58:50|8119.89|8119.89|8117.38|8117.38|8119.89|8119.89|8117.38|8117.38|0
1732201140000|2024-11-21 14:59:00|8117.09|8117.09|8116.8|8116.8|8117.09|8117.09|8116.51|8116.51|0
1732201150000|2024-11-21 14:59:10|8116.82|8116.82|8116.85|8116.85|8116.85|8116.85|8116.82|8116.82|0
1732201160000|2024-11-21 14:59:20|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|0
1732201170000|2024-11-21 14:59:30|8116.56|8116.56|8116.04|8116.04|8116.85|8116.85|8115.75|8115.75|0
1732201180000|2024-11-21 14:59:40|8115.75|8115.75|8115.46|8115.46|8115.75|8115.75|8115.46|8115.46|0
1732201190000|2024-11-21 14:59:50|8114.35|8114.35|8112.66|8112.66|8114.35|8114.35|8112.66|8112.66|0
1732201200000|2024-11-21 15:00:00|8111.55|8111.55|8109.87|8109.87|8111.55|8111.55|8109.87|8109.87|0
1732201210000|2024-11-21 15:00:10|8110.97|8110.97|8108.47|8108.47|8111.26|8111.26|8108.47|8108.47|0
1732201220000|2024-11-21 15:00:20|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|0
1732201230000|2024-11-21 15:00:30|8107.07|8107.07|8107.89|8107.89|8107.89|8107.89|8106.78|8106.78|0
1732201240000|2024-11-21 15:00:40|8107.31|8107.31|8106.2|8106.2|8107.31|8107.31|8105.91|8105.91|0
1732201250000|2024-11-21 15:00:50|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1732201260000|2024-11-21 15:01:00|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1732201270000|2024-11-21 15:01:10|8107.65|8107.65|8110.73|8110.73|8110.73|8110.73|8107.65|8107.65|0
1732201280000|2024-11-21 15:01:20|8111.02|8111.02|8110.73|8110.73|8111.02|8111.02|8110.73|8110.73|0
1732201290000|2024-11-21 15:01:30|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|0
1732201300000|2024-11-21 15:01:40|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1732201310000|2024-11-21 15:01:50|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|0
1732201320000|2024-11-21 15:02:00|8110.29|8110.29|8111.11|8111.11|8111.4|8111.4|8110.29|8110.29|0
1732201330000|2024-11-21 15:02:10|8110|8110|8109.71|8109.71|8110|8110|8109.71|8109.71|0
1732201340000|2024-11-21 15:02:20|8109.68|8109.68|8110.26|8110.26|8110.26|8110.26|8109.68|8109.68|0
1732201350000|2024-11-21 15:02:30|8110.55|8110.55|8112.01|8112.01|8113.06|8113.06|8110.55|8110.55|0
1732201360000|2024-11-21 15:02:40|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1732201370000|2024-11-21 15:02:50|8112.01|8112.01|8112.59|8112.59|8112.59|8112.59|8112.01|8112.01|0
1732201380000|2024-11-21 15:03:00|8112.58|8112.58|8112.87|8112.87|8112.87|8112.87|8112.58|8112.58|0
1732201390000|2024-11-21 15:03:10|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1732201400000|2024-11-21 15:03:20|8113.99|8113.99|8113.98|8113.98|8113.99|8113.99|8113.98|8113.98|0
1732201410000|2024-11-21 15:03:30|8114.07|8114.07|8114.36|8114.36|8114.36|8114.36|8114.07|8114.07|0
1732201420000|2024-11-21 15:03:40|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1732201430000|2024-11-21 15:03:50|8114.36|8114.36|8114.07|8114.07|8114.36|8114.36|8114.07|8114.07|0
1732201440000|2024-11-21 15:04:00|8112.96|8112.96|8112.67|8112.67|8112.96|8112.96|8112.67|8112.67|0
1732201460000|2024-11-21 15:04:20|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1732201500000|2024-11-21 15:05:00|8114.07|8114.07|8114.36|8114.36|8114.36|8114.36|8114.07|8114.07|0
1732201510000|2024-11-21 15:05:10|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1732201520000|2024-11-21 15:05:20|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1732201530000|2024-11-21 15:05:30|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1732201540000|2024-11-21 15:05:40|8113.07|8113.07|8115.57|8115.57|8115.57|8115.57|8113.07|8113.07|0
1732201550000|2024-11-21 15:05:50|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1732201560000|2024-11-21 15:06:00|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1732201570000|2024-11-21 15:06:10|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1732201580000|2024-11-21 15:06:20|8116.15|8116.15|8117.26|8117.26|8117.26|8117.26|8116.15|8116.15|0
1732201590000|2024-11-21 15:06:30|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1732201600000|2024-11-21 15:06:40|8118.65|8118.65|8120.34|8120.34|8120.34|8120.34|8118.65|8118.65|0
1732201610000|2024-11-21 15:06:50|8120.05|8120.05|8117.26|8117.26|8120.05|8120.05|8117.26|8117.26|0
1732201620000|2024-11-21 15:07:00|8118.36|8118.36|8118.65|8118.65|8118.94|8118.94|8118.36|8118.36|0
1732201630000|2024-11-21 15:07:10|8117.55|8117.55|8116.97|8116.97|8117.55|8117.55|8116.97|8116.97|0
1732201650000|2024-11-21 15:07:30|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1732201660000|2024-11-21 15:07:40|8119.23|8119.23|8118.94|8118.94|8119.23|8119.23|8118.94|8118.94|0
1732201670000|2024-11-21 15:07:50|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1732201680000|2024-11-21 15:08:00|8118.36|8118.36|8115.86|8115.86|8118.36|8118.36|8115.86|8115.86|0
1732201690000|2024-11-21 15:08:10|8114.99|8114.99|8114.7|8114.7|8114.99|8114.99|8114.41|8114.41|0
1732201700000|2024-11-21 15:08:20|8114.74|8114.74|8116.75|8116.75|8116.75|8116.75|8114.74|8114.74|0
1732201710000|2024-11-21 15:08:30|8117.86|8117.86|8117.89|8117.89|8117.89|8117.89|8117.86|8117.86|0
1732201720000|2024-11-21 15:08:40|8119|8119|8119.99|8119.99|8119.99|8119.99|8119|8119|0
1732201730000|2024-11-21 15:08:50|8120.1|8120.1|8118.34|8118.34|8121.2|8121.2|8118.34|8118.34|0
1732201740000|2024-11-21 15:09:00|8118.63|8118.63|8117.21|8117.21|8118.63|8118.63|8117.21|8117.21|0
1732201750000|2024-11-21 15:09:10|8117.17|8117.17|8115.19|8115.19|8117.17|8117.17|8115.19|8115.19|0
1732201760000|2024-11-21 15:09:20|8114.09|8114.09|8114.06|8114.06|8114.09|8114.09|8114.06|8114.06|0
1732201780000|2024-11-21 15:09:40|8114.35|8114.35|8115.75|8115.75|8115.75|8115.75|8114.35|8114.35|0
1732201790000|2024-11-21 15:09:50|8116.86|8116.86|8115.75|8115.75|8116.86|8116.86|8115.75|8115.75|0
1732201800000|2024-11-21 15:10:00|8115.66|8115.66|8118.47|8118.47|8118.47|8118.47|8115.37|8115.37|0
1732201810000|2024-11-21 15:10:10|8118.76|8118.76|8118.78|8118.78|8118.78|8118.78|8118.76|8118.76|0
1732201820000|2024-11-21 15:10:20|8118.77|8118.77|8116.98|8116.98|8118.77|8118.77|8116.98|8116.98|0
1732201830000|2024-11-21 15:10:30|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1732201840000|2024-11-21 15:10:40|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|0
1732201850000|2024-11-21 15:10:50|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1732201860000|2024-11-21 15:11:00|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1732201880000|2024-11-21 15:11:20|8117.61|8117.61|8119.29|8119.29|8119.29|8119.29|8117.61|8117.61|0
1732201890000|2024-11-21 15:11:30|8120.4|8120.4|8121.84|8121.84|8121.84|8121.84|8120.4|8120.4|0
1732201900000|2024-11-21 15:11:40|8124.11|8124.11|8125.22|8125.22|8125.22|8125.22|8124.11|8124.11|0
1732201910000|2024-11-21 15:11:50|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1732201920000|2024-11-21 15:12:00|8126.09|8126.09|8126.15|8126.15|8126.44|8126.44|8126.09|8126.09|0
1732201930000|2024-11-21 15:12:10|8126.2|8126.2|8125.91|8125.91|8126.2|8126.2|8125.91|8125.91|0
1732201940000|2024-11-21 15:12:20|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1732201960000|2024-11-21 15:12:40|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|0
1732201980000|2024-11-21 15:13:00|8129.52|8129.52|8131.02|8131.02|8131.02|8131.02|8129.52|8129.52|0
1732201990000|2024-11-21 15:13:10|8132.13|8132.13|8132.17|8132.17|8132.46|8132.46|8132.13|8132.13|0
1732202010000|2024-11-21 15:13:30|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|0
1732202020000|2024-11-21 15:13:40|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1732202030000|2024-11-21 15:13:50|8133.62|8133.62|8134.44|8134.44|8135.02|8135.02|8133.62|8133.62|0
1732202040000|2024-11-21 15:14:00|8134.73|8134.73|8134.44|8134.44|8134.73|8134.73|8134.44|8134.44|0
1732202050000|2024-11-21 15:14:10|8133.33|8133.33|8134.73|8134.73|8134.73|8134.73|8133.33|8133.33|0
1732202060000|2024-11-21 15:14:20|8134.44|8134.44|8133.28|8133.28|8134.44|8134.44|8133.28|8133.28|0
1732202070000|2024-11-21 15:14:30|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1732202080000|2024-11-21 15:14:40|8134.68|8134.68|8137.79|8137.79|8138.08|8138.08|8134.68|8134.68|0
1732202090000|2024-11-21 15:14:50|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1732202100000|2024-11-21 15:15:00|8136.68|8136.68|8137.79|8137.79|8137.79|8137.79|8136.68|8136.68|0
1732202110000|2024-11-21 15:15:10|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1732202120000|2024-11-21 15:15:20|8136.97|8136.97|8136.1|8136.1|8136.97|8136.97|8136.1|8136.1|0
1732202130000|2024-11-21 15:15:30|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1732202140000|2024-11-21 15:15:40|8136.1|8136.1|8135.81|8135.81|8136.1|8136.1|8135.81|8135.81|0
1732202150000|2024-11-21 15:15:50|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1732202170000|2024-11-21 15:16:10|8134.75|8134.75|8134.17|8134.17|8134.75|8134.75|8134.17|8134.17|0
1732202180000|2024-11-21 15:16:20|8133.88|8133.88|8134.17|8134.17|8134.17|8134.17|8133.59|8133.59|0
1732202190000|2024-11-21 15:16:30|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1732202200000|2024-11-21 15:16:40|8134.45|8134.45|8134.42|8134.42|8134.45|8134.45|8134.42|8134.42|0
1732202210000|2024-11-21 15:16:50|8134.71|8134.71|8135.8|8135.8|8135.82|8135.82|8134.71|8134.71|0
1732202220000|2024-11-21 15:17:00|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|0
1732202230000|2024-11-21 15:17:10|8135.8|8135.8|8135.03|8135.03|8136.14|8136.14|8135.03|8135.03|0
1732202240000|2024-11-21 15:17:20|8134.99|8134.99|8136.48|8136.48|8136.48|8136.48|8134.99|8134.99|0
1732202250000|2024-11-21 15:17:30|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1732202260000|2024-11-21 15:17:40|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1732202270000|2024-11-21 15:17:50|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1732202290000|2024-11-21 15:18:10|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1732202320000|2024-11-21 15:18:40|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1732202330000|2024-11-21 15:18:50|8135.11|8135.11|8136.78|8136.78|8136.78|8136.78|8135.09|8135.09|0
1732202340000|2024-11-21 15:19:00|8137.07|8137.07|8139.6|8139.6|8139.6|8139.6|8137.07|8137.07|0
1732202350000|2024-11-21 15:19:10|8139.3|8139.3|8138.48|8138.48|8139.35|8139.35|8138.19|8138.19|0
1732202360000|2024-11-21 15:19:20|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|0
1732202370000|2024-11-21 15:19:30|8137.36|8137.36|8137.07|8137.07|8137.36|8137.36|8137.07|8137.07|0
1732202380000|2024-11-21 15:19:40|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1732202390000|2024-11-21 15:19:50|8137.65|8137.65|8137.36|8137.36|8137.65|8137.65|8137.36|8137.36|0
1732202400000|2024-11-21 15:20:00|8137.65|8137.65|8137.07|8137.07|8137.65|8137.65|8137.07|8137.07|0
1732202410000|2024-11-21 15:20:10|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1732202430000|2024-11-21 15:20:30|8137.89|8137.89|8138.18|8138.18|8138.47|8138.47|8137.89|8137.89|0
1732202440000|2024-11-21 15:20:40|8137.89|8137.89|8137.07|8137.07|8137.89|8137.89|8136.78|8136.78|0
1732202450000|2024-11-21 15:20:50|8137.65|8137.65|8136.78|8136.78|8137.65|8137.65|8136.78|8136.78|0
1732202480000|2024-11-21 15:21:20|8137.07|8137.07|8136.78|8136.78|8137.07|8137.07|8136.78|8136.78|0
1732202510000|2024-11-21 15:21:50|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1732202530000|2024-11-21 15:22:10|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|0
1732202540000|2024-11-21 15:22:20|8138.19|8138.19|8139.3|8139.3|8139.3|8139.3|8138.19|8138.19|0
1732202550000|2024-11-21 15:22:30|8139.59|8139.59|8135.69|8135.69|8139.59|8139.59|8135.69|8135.69|0
1732202560000|2024-11-21 15:22:40|8135.68|8135.68|8133.7|8133.7|8135.68|8135.68|8133.41|8133.41|0
1732202570000|2024-11-21 15:22:50|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1732202580000|2024-11-21 15:23:00|8133.7|8133.7|8133.41|8133.41|8133.7|8133.7|8133.41|8133.41|0
1732202590000|2024-11-21 15:23:10|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|0
1732202600000|2024-11-21 15:23:20|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|0
1732202610000|2024-11-21 15:23:30|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1732202620000|2024-11-21 15:23:40|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1732202630000|2024-11-21 15:23:50|8131.43|8131.43|8131.42|8131.42|8131.43|8131.43|8131.42|8131.42|0
1732202640000|2024-11-21 15:24:00|8131.37|8131.37|8129.98|8129.98|8131.69|8131.69|8129.98|8129.98|0
1732202660000|2024-11-21 15:24:20|8129.69|8129.69|8129.98|8129.98|8129.98|8129.98|8129.69|8129.69|0
1732202670000|2024-11-21 15:24:30|8130.27|8130.27|8130.56|8130.56|8130.56|8130.56|8130.27|8130.27|0
1732202680000|2024-11-21 15:24:40|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.37|8131.37|0
1732202690000|2024-11-21 15:24:50|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1732202710000|2024-11-21 15:25:10|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|0
1732202720000|2024-11-21 15:25:20|8132.5|8132.5|8132.53|8132.53|8132.55|8132.55|8132.5|8132.5|0
1732202730000|2024-11-21 15:25:30|8132.82|8132.82|8132.24|8132.24|8132.82|8132.82|8132.24|8132.24|0
1732202740000|2024-11-21 15:25:40|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1732202750000|2024-11-21 15:25:50|8131.08|8131.08|8129.11|8129.11|8131.08|8131.08|8129.11|8129.11|0
1732202760000|2024-11-21 15:26:00|8129.14|8129.14|8129.75|8129.75|8129.75|8129.75|8129.14|8129.14|0
1732202770000|2024-11-21 15:26:10|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1732202780000|2024-11-21 15:26:20|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1732202800000|2024-11-21 15:26:40|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|0
1732202810000|2024-11-21 15:26:50|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1732202820000|2024-11-21 15:27:00|8130.86|8130.86|8131.67|8131.67|8131.96|8131.96|8130.86|8130.86|0
1732202830000|2024-11-21 15:27:10|8131.96|8131.96|8133.65|8133.65|8133.65|8133.65|8131.96|8131.96|0
1732202840000|2024-11-21 15:27:20|8133.6|8133.6|8133.31|8133.31|8133.6|8133.6|8133.31|8133.31|0
1732202860000|2024-11-21 15:27:40|8133.02|8133.02|8131.92|8131.92|8133.02|8133.02|8131.34|8131.34|0
1732202890000|2024-11-21 15:28:10|8131.93|8131.93|8132|8132|8132.04|8132.04|8131.93|8131.93|0
1732202900000|2024-11-21 15:28:20|8131.95|8131.95|8131.97|8131.97|8131.97|8131.97|8131.95|8131.95|0
1732202940000|2024-11-21 15:29:00|8131.68|8131.68|8131.7|8131.7|8131.7|8131.7|8131.68|8131.68|0
1732202950000|2024-11-21 15:29:10|8131.66|8131.66|8131.62|8131.62|8131.66|8131.66|8131.6|8131.6|0
1732202960000|2024-11-21 15:29:20|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|0
1732202970000|2024-11-21 15:29:30|8131.37|8131.37|8131.08|8131.08|8131.37|8131.37|8131.08|8131.08|0
1732202980000|2024-11-21 15:29:40|8130.79|8130.79|8129.78|8129.78|8130.79|8130.79|8129.68|8129.68|0
1732202990000|2024-11-21 15:29:50|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1732203000000|2024-11-21 15:30:00|8132.29|8132.29|8132.58|8132.58|8132.58|8132.58|8132.29|8132.29|0
1732203010000|2024-11-21 15:30:10|8132.6|8132.6|8134.81|8134.81|8135.1|8135.1|8132.6|8132.6|0
1732203020000|2024-11-21 15:30:20|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|0
1732203030000|2024-11-21 15:30:30|8135.1|8135.1|8133.71|8133.71|8135.1|8135.1|8133.71|8133.71|0
1732203050000|2024-11-21 15:30:50|8134|8134|8134|8134|8134|8134|8134|8134|0
1732203060000|2024-11-21 15:31:00|8133.71|8133.71|8131.73|8131.73|8133.71|8133.71|8131.73|8131.73|0
1732203070000|2024-11-21 15:31:10|8132.31|8132.31|8134|8134|8134|8134|8132.31|8132.31|0
1732203080000|2024-11-21 15:31:20|8134.58|8134.58|8135.68|8135.68|8135.68|8135.68|8134.58|8134.58|0
1732203090000|2024-11-21 15:31:30|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|0
1732203100000|2024-11-21 15:31:40|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1732203110000|2024-11-21 15:31:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1732203120000|2024-11-21 15:32:00|8135.24|8135.24|8135.3|8135.3|8135.3|8135.3|8135.21|8135.21|0
1732203130000|2024-11-21 15:32:10|8134.19|8134.19|8133.9|8133.9|8134.19|8134.19|8133.9|8133.9|0
1732203140000|2024-11-21 15:32:20|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1732203150000|2024-11-21 15:32:30|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1732203160000|2024-11-21 15:32:40|8134.19|8134.19|8134.19|8134.19|8134.48|8134.48|8134.19|8134.19|0
1732203170000|2024-11-21 15:32:50|8133.64|8133.64|8133.08|8133.08|8134.19|8134.19|8133.08|8133.08|0
1732203180000|2024-11-21 15:33:00|8133.64|8133.64|8134.19|8134.19|8134.19|8134.19|8133.64|8133.64|0
1732203190000|2024-11-21 15:33:10|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|0
1732203210000|2024-11-21 15:33:30|8133.37|8133.37|8133.95|8133.95|8133.95|8133.95|8133.37|8133.37|0
1732203220000|2024-11-21 15:33:40|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|0
1732203230000|2024-11-21 15:33:50|8133.95|8133.95|8134.51|8134.51|8134.51|8134.51|8133.95|8133.95|0
1732203240000|2024-11-21 15:34:00|8134.55|8134.55|8133.71|8133.71|8135.11|8135.11|8133.71|8133.71|0
1732203250000|2024-11-21 15:34:10|8134|8134|8133.7|8133.7|8134|8134|8133.7|8133.7|0
1732203260000|2024-11-21 15:34:20|8132.6|8132.6|8130.57|8130.57|8132.6|8132.6|8130.57|8130.57|0
1732203290000|2024-11-21 15:34:50|8129.46|8129.46|8129.43|8129.43|8129.46|8129.46|8129.43|8129.43|0
1732203300000|2024-11-21 15:35:00|8128.85|8128.85|8128.58|8128.58|8128.86|8128.86|8128.57|8128.57|0
1732203320000|2024-11-21 15:35:20|8128.02|8128.02|8126.92|8126.92|8128.02|8128.02|8126.92|8126.92|0
1732203330000|2024-11-21 15:35:30|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|0
1732203350000|2024-11-21 15:35:50|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1732203360000|2024-11-21 15:36:00|8127.5|8127.5|8128.05|8128.05|8128.05|8128.05|8127.5|8127.5|0
1732203380000|2024-11-21 15:36:20|8128.34|8128.34|8127.79|8127.79|8128.34|8128.34|8127.79|8127.79|0
1732203390000|2024-11-21 15:36:30|8128.37|8128.37|8128.04|8128.04|8128.37|8128.37|8128.04|8128.04|0
1732203400000|2024-11-21 15:36:40|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1732203410000|2024-11-21 15:36:50|8128.04|8128.04|8127.48|8127.48|8128.04|8128.04|8127.48|8127.48|0
1732203420000|2024-11-21 15:37:00|8127.49|8127.49|8128.65|8128.65|8128.65|8128.65|8127.49|8127.49|0
1732203430000|2024-11-21 15:37:10|8129.76|8129.76|8130.05|8130.05|8130.05|8130.05|8129.76|8129.76|0
1732203440000|2024-11-21 15:37:20|8130.34|8130.34|8132.84|8132.84|8132.84|8132.84|8130.34|8130.34|0
1732203450000|2024-11-21 15:37:30|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1732203470000|2024-11-21 15:37:50|8133.94|8133.94|8134.23|8134.23|8134.23|8134.23|8133.94|8133.94|0
1732203480000|2024-11-21 15:38:00|8132.84|8132.84|8132.55|8132.55|8132.84|8132.84|8132.55|8132.55|0
1732203520000|2024-11-21 15:38:40|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1732203540000|2024-11-21 15:39:00|8131.73|8131.73|8131.73|8131.73|8132.84|8132.84|8131.73|8131.73|0
1732203560000|2024-11-21 15:39:20|8132.84|8132.84|8133.13|8133.13|8133.13|8133.13|8132.84|8132.84|0
1732203570000|2024-11-21 15:39:30|8132.84|8132.84|8131.73|8131.73|8132.84|8132.84|8131.73|8131.73|0
1732203580000|2024-11-21 15:39:40|8131.82|8131.82|8132.08|8132.08|8132.08|8132.08|8131.79|8131.79|0
1732203590000|2024-11-21 15:39:50|8132.07|8132.07|8131.75|8131.75|8132.07|8132.07|8131.75|8131.75|0
1732203600000|2024-11-21 15:40:00|8131.46|8131.46|8131.44|8131.44|8131.46|8131.46|8131.44|8131.44|0
1732203610000|2024-11-21 15:40:10|8132.55|8132.55|8131.46|8131.46|8132.55|8132.55|8131.44|8131.44|0
1732203620000|2024-11-21 15:40:20|8131.37|8131.37|8131.37|8131.37|8131.4|8131.4|8131.37|8131.37|0
1732203630000|2024-11-21 15:40:30|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1732203650000|2024-11-21 15:40:50|8131.31|8131.31|8131.38|8131.38|8131.38|8131.38|8131.31|8131.31|0
1732203660000|2024-11-21 15:41:00|8132.49|8132.49|8133.07|8133.07|8133.07|8133.07|8132.49|8132.49|0
1732203680000|2024-11-21 15:41:20|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|0
1732203690000|2024-11-21 15:41:30|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|0
1732203700000|2024-11-21 15:41:40|8132.25|8132.25|8132.54|8132.54|8132.83|8132.83|8132.25|8132.25|0
1732203710000|2024-11-21 15:41:50|8132.56|8132.56|8135.36|8135.36|8135.36|8135.36|8132.56|8132.56|0
1732203720000|2024-11-21 15:42:00|8135.65|8135.65|8137.58|8137.58|8137.58|8137.58|8135.6|8135.6|0
1732203730000|2024-11-21 15:42:10|8137.62|8137.62|8140.42|8140.42|8140.42|8140.42|8137.62|8137.62|0
1732203740000|2024-11-21 15:42:20|8140.71|8140.71|8139.84|8139.84|8140.71|8140.71|8139.84|8139.84|0
1732203750000|2024-11-21 15:42:30|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1732203760000|2024-11-21 15:42:40|8141.81|8141.81|8140.71|8140.71|8141.81|8141.81|8140.71|8140.71|0
1732203770000|2024-11-21 15:42:50|8141|8141|8141.81|8141.81|8143.21|8143.21|8141|8141|0
1732203800000|2024-11-21 15:43:20|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|0
1732203810000|2024-11-21 15:43:30|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1732203820000|2024-11-21 15:43:40|8141.52|8141.52|8141.81|8141.81|8141.81|8141.81|8141.52|8141.52|0
1732203830000|2024-11-21 15:43:50|8142.1|8142.1|8144.9|8144.9|8144.9|8144.9|8141.81|8141.81|0
1732203840000|2024-11-21 15:44:00|8144.61|8144.61|8144.9|8144.9|8144.9|8144.9|8144.61|8144.61|0
1732203850000|2024-11-21 15:44:10|8144.61|8144.61|8144.9|8144.9|8144.9|8144.9|8144.61|8144.61|0
1732203860000|2024-11-21 15:44:20|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1732203870000|2024-11-21 15:44:30|8145.21|8145.21|8144.39|8144.39|8145.5|8145.5|8144.39|8144.39|0
1732203880000|2024-11-21 15:44:40|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1732203890000|2024-11-21 15:44:50|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1732203900000|2024-11-21 15:45:00|8144.4|8144.4|8145.5|8145.5|8145.5|8145.5|8144.4|8144.4|0
1732203910000|2024-11-21 15:45:10|8145.51|8145.51|8144.69|8144.69|8145.51|8145.51|8144.4|8144.4|0
1732203920000|2024-11-21 15:45:20|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1732203930000|2024-11-21 15:45:30|8145.27|8145.27|8146.67|8146.67|8146.67|8146.67|8145.27|8145.27|0
1732203960000|2024-11-21 15:46:00|8146.72|8146.72|8145.62|8145.62|8146.72|8146.72|8145.61|8145.61|0
1732203970000|2024-11-21 15:46:10|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1732203980000|2024-11-21 15:46:20|8142.59|8142.59|8143.41|8143.41|8143.41|8143.41|8142.3|8142.3|0
1732203990000|2024-11-21 15:46:30|8143.7|8143.7|8145.38|8145.38|8145.38|8145.38|8143.7|8143.7|0
1732204000000|2024-11-21 15:46:40|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1732204010000|2024-11-21 15:46:50|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|0
1732204030000|2024-11-21 15:47:10|8147.07|8147.07|8147.05|8147.05|8147.07|8147.07|8147.05|8147.05|0
1732204050000|2024-11-21 15:47:30|8148.15|8148.15|8147.34|8147.34|8148.15|8148.15|8147.05|8147.05|0
1732204060000|2024-11-21 15:47:40|8146.28|8146.28|8145.96|8145.96|8146.28|8146.28|8145.96|8145.96|0
1732204070000|2024-11-21 15:47:50|8144.86|8144.86|8143.75|8143.75|8144.86|8144.86|8143.75|8143.75|0
1732204080000|2024-11-21 15:48:00|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|0
1732204090000|2024-11-21 15:48:10|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|0
1732204100000|2024-11-21 15:48:20|8143.46|8143.46|8142.59|8142.59|8143.46|8143.46|8142.59|8142.59|0
1732204110000|2024-11-21 15:48:30|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|0
1732204130000|2024-11-21 15:48:50|8143.99|8143.99|8145.17|8145.17|8145.17|8145.17|8143.99|8143.99|0
1732204160000|2024-11-21 15:49:20|8145.2|8145.2|8143.62|8143.62|8145.2|8145.2|8143.53|8143.53|0
1732204170000|2024-11-21 15:49:30|8143.33|8143.33|8143.33|8143.33|8143.62|8143.62|8143.33|8143.33|0
1732204180000|2024-11-21 15:49:40|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1732204190000|2024-11-21 15:49:50|8142.75|8142.75|8141.64|8141.64|8142.75|8142.75|8141.64|8141.64|0
1732204200000|2024-11-21 15:50:00|8142.75|8142.75|8141.66|8141.66|8143.06|8143.06|8141.66|8141.66|0
1732204220000|2024-11-21 15:50:20|8141.62|8141.62|8142.47|8142.47|8142.47|8142.47|8141.6|8141.6|0
1732204230000|2024-11-21 15:50:30|8142.18|8142.18|8142.15|8142.15|8142.18|8142.18|8142.15|8142.15|0
1732204240000|2024-11-21 15:50:40|8142.13|8142.13|8143.24|8143.24|8143.24|8143.24|8142.13|8142.13|0
1732204260000|2024-11-21 15:51:00|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1732204280000|2024-11-21 15:51:20|8143.24|8143.24|8143.82|8143.82|8143.82|8143.82|8143.24|8143.24|0
1732204300000|2024-11-21 15:51:40|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|0
1732204320000|2024-11-21 15:52:00|8143|8143|8142.71|8142.71|8143|8143|8142.71|8142.71|0
1732204330000|2024-11-21 15:52:10|8143|8143|8144.69|8144.69|8144.69|8144.69|8143|8143|0
1732204340000|2024-11-21 15:52:20|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1732204350000|2024-11-21 15:52:30|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|0
1732204380000|2024-11-21 15:53:00|8145.8|8145.8|8145.74|8145.74|8146.09|8146.09|8145.74|8145.74|0
1732204390000|2024-11-21 15:53:10|8144.63|8144.63|8144.64|8144.64|8144.64|8144.64|8144.63|8144.63|0
1732204400000|2024-11-21 15:53:20|8144.67|8144.67|8143.56|8143.56|8144.67|8144.67|8143.56|8143.56|0
1732204410000|2024-11-21 15:53:30|8143.85|8143.85|8144.96|8144.96|8144.96|8144.96|8143.85|8143.85|0
1732204420000|2024-11-21 15:53:40|8144.67|8144.67|8144.63|8144.63|8144.67|8144.67|8144.63|8144.63|0
1732204430000|2024-11-21 15:53:50|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|0
1732204440000|2024-11-21 15:54:00|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1732204450000|2024-11-21 15:54:10|8144.64|8144.64|8145.75|8145.75|8145.75|8145.75|8144.64|8144.64|0
1732204460000|2024-11-21 15:54:20|8146.33|8146.33|8146.62|8146.62|8146.62|8146.62|8146.33|8146.33|0
1732204470000|2024-11-21 15:54:30|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|0
1732204490000|2024-11-21 15:54:50|8146.04|8146.04|8146.33|8146.33|8146.33|8146.33|8146.04|8146.04|0
1732204500000|2024-11-21 15:55:00|8147.73|8147.73|8148.88|8148.88|8148.88|8148.88|8147.73|8147.73|0
1732204530000|2024-11-21 15:55:30|8148.98|8148.98|8147.94|8147.94|8149.05|8149.05|8147.94|8147.94|0
1732204550000|2024-11-21 15:55:50|8147.97|8147.97|8147.68|8147.68|8147.97|8147.97|8147.68|8147.68|0
1732204560000|2024-11-21 15:56:00|8146.57|8146.57|8147.68|8147.68|8147.68|8147.68|8146.57|8146.57|0
1732204570000|2024-11-21 15:56:10|8146.86|8146.86|8147.44|8147.44|8147.44|8147.44|8146.86|8146.86|0
1732204580000|2024-11-21 15:56:20|8145.75|8145.75|8147.15|8147.15|8147.15|8147.15|8145.75|8145.75|0
1732204590000|2024-11-21 15:56:30|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1732204610000|2024-11-21 15:56:50|8146.91|8146.91|8147.2|8147.2|8147.2|8147.2|8146.91|8146.91|0
1732204630000|2024-11-21 15:57:10|8146.91|8146.91|8151.68|8151.68|8151.68|8151.68|8146.91|8146.91|0
1732204640000|2024-11-21 15:57:20|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1732204650000|2024-11-21 15:57:30|8152.5|8152.5|8153.6|8153.6|8153.6|8153.6|8152.5|8152.5|0
1732204660000|2024-11-21 15:57:40|8153.89|8153.89|8151.39|8151.39|8153.89|8153.89|8151.39|8151.39|0
1732204670000|2024-11-21 15:57:50|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1732204680000|2024-11-21 15:58:00|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1732204700000|2024-11-21 15:58:20|8149.97|8149.97|8149.96|8149.96|8149.97|8149.97|8149.96|8149.96|0
1732204750000|2024-11-21 15:59:10|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1732204780000|2024-11-21 15:59:40|8149.14|8149.14|8148.85|8148.85|8149.14|8149.14|8148.85|8148.85|0
1732204800000|2024-11-21 16:00:00|8148.56|8148.56|8148.85|8148.85|8148.85|8148.85|8148.56|8148.56|0
1732204810000|2024-11-21 16:00:10|8148.56|8148.56|8148.27|8148.27|8148.56|8148.56|8148.27|8148.27|0
1732204820000|2024-11-21 16:00:20|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1732204830000|2024-11-21 16:00:30|8148.32|8148.32|8148.27|8148.27|8148.32|8148.32|8148.27|8148.27|0
1732204840000|2024-11-21 16:00:40|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1732204860000|2024-11-21 16:01:00|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8145.72|8145.72|0
1732204870000|2024-11-21 16:01:10|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|0
1732204890000|2024-11-21 16:01:30|8144.55|8144.55|8142.86|8142.86|8144.55|8144.55|8142.86|8142.86|0
1732204900000|2024-11-21 16:01:40|8143.15|8143.15|8143.39|8143.39|8143.44|8143.44|8143.15|8143.15|0
1732204910000|2024-11-21 16:01:50|8143.44|8143.44|8144.55|8144.55|8144.55|8144.55|8143.44|8143.44|0
1732204920000|2024-11-21 16:02:00|8144.84|8144.84|8144.9|8144.9|8144.9|8144.9|8144.84|8144.84|0
1732204930000|2024-11-21 16:02:10|8146.01|8146.01|8146.59|8146.59|8146.59|8146.59|8146.01|8146.01|0
1732204940000|2024-11-21 16:02:20|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1732204950000|2024-11-21 16:02:30|8148.57|8148.57|8148.52|8148.52|8148.57|8148.57|8148.23|8148.23|0
1732204960000|2024-11-21 16:02:40|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1732204970000|2024-11-21 16:02:50|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|0
1732204980000|2024-11-21 16:03:00|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|0
1732204990000|2024-11-21 16:03:10|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|0
1732205000000|2024-11-21 16:03:20|8147.65|8147.65|8145.45|8145.45|8147.67|8147.67|8145.45|8145.45|0
1732205020000|2024-11-21 16:03:40|8145.74|8145.74|8145.45|8145.45|8145.74|8145.74|8145.45|8145.45|0
1732205040000|2024-11-21 16:04:00|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.18|8145.18|0
1732205050000|2024-11-21 16:04:10|8146.57|8146.57|8146.86|8146.86|8146.86|8146.86|8146.57|8146.57|0
1732205060000|2024-11-21 16:04:20|8147.15|8147.15|8147.55|8147.55|8147.55|8147.55|8147.15|8147.15|0
1732205070000|2024-11-21 16:04:30|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1732205080000|2024-11-21 16:04:40|8148.95|8148.95|8150.93|8150.93|8150.93|8150.93|8148.95|8148.95|0
1732205090000|2024-11-21 16:04:50|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|0
1732205100000|2024-11-21 16:05:00|8152.32|8152.32|8151.45|8151.45|8152.32|8152.32|8151.45|8151.45|0
1732205110000|2024-11-21 16:05:10|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8149.78|8149.78|0
1732205120000|2024-11-21 16:05:20|8152.05|8152.05|8152.92|8152.92|8152.92|8152.92|8152.05|8152.05|0
1732205130000|2024-11-21 16:05:30|8152.97|8152.97|8152.81|8152.81|8152.97|8152.97|8152.68|8152.68|0
1732205140000|2024-11-21 16:05:40|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|0
1732205150000|2024-11-21 16:05:50|8152.77|8152.77|8153.33|8153.33|8153.35|8153.35|8152.77|8152.77|0
1732205160000|2024-11-21 16:06:00|8153.04|8153.04|8153.31|8153.31|8153.33|8153.33|8153.04|8153.04|0
1732205170000|2024-11-21 16:06:10|8153.36|8153.36|8157.02|8157.02|8157.02|8157.02|8153.36|8153.36|0
1732205180000|2024-11-21 16:06:20|8156.73|8156.73|8156.75|8156.75|8156.75|8156.75|8156.73|8156.73|0
1732205190000|2024-11-21 16:06:30|8157.86|8157.86|8160.13|8160.13|8160.13|8160.13|8157.86|8157.86|0
1732205200000|2024-11-21 16:06:40|8159.84|8159.84|8159.89|8159.89|8159.89|8159.89|8159.84|8159.84|0
1732205210000|2024-11-21 16:06:50|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1732205220000|2024-11-21 16:07:00|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1732205230000|2024-11-21 16:07:10|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.07|8159.07|0
1732205240000|2024-11-21 16:07:20|8159.07|8159.07|8159.36|8159.36|8159.36|8159.36|8159.07|8159.07|0
1732205250000|2024-11-21 16:07:30|8159.38|8159.38|8159.4|8159.4|8159.4|8159.4|8159.38|8159.38|0
1732205270000|2024-11-21 16:07:50|8158.29|8158.29|8157.18|8157.18|8158.29|8158.29|8157.18|8157.18|0
1732205280000|2024-11-21 16:08:00|8157.2|8157.2|8156.1|8156.1|8158.31|8158.31|8156.1|8156.1|0
1732205290000|2024-11-21 16:08:10|8154.7|8154.7|8154.99|8154.99|8154.99|8154.99|8154.7|8154.7|0
1732205300000|2024-11-21 16:08:20|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.41|8154.41|0
1732205320000|2024-11-21 16:08:40|8154.68|8154.68|8154.97|8154.97|8154.97|8154.97|8154.68|8154.68|0
1732205330000|2024-11-21 16:08:50|8155.84|8155.84|8156.13|8156.13|8156.13|8156.13|8155.84|8155.84|0
1732205340000|2024-11-21 16:09:00|8155.84|8155.84|8156.42|8156.42|8156.42|8156.42|8155.84|8155.84|0
1732205350000|2024-11-21 16:09:10|8158.63|8158.63|8157.25|8157.25|8158.92|8158.92|8157.25|8157.25|0
1732205360000|2024-11-21 16:09:20|8157.54|8157.54|8156.09|8156.09|8157.54|8157.54|8156.09|8156.09|0
1732205370000|2024-11-21 16:09:30|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1732205380000|2024-11-21 16:09:40|8156.09|8156.09|8156.38|8156.38|8156.38|8156.38|8156.09|8156.09|0
1732205400000|2024-11-21 16:10:00|8156.67|8156.67|8155.8|8155.8|8156.67|8156.67|8155.8|8155.8|0
1732205410000|2024-11-21 16:10:10|8156.09|8156.09|8157.2|8157.2|8157.2|8157.2|8156.09|8156.09|0
1732205430000|2024-11-21 16:10:30|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|0
1732205440000|2024-11-21 16:10:40|8158.02|8158.02|8156.64|8156.64|8158.02|8158.02|8156.33|8156.33|0
1732205450000|2024-11-21 16:10:50|8156.93|8156.93|8156.92|8156.92|8156.93|8156.93|8156.92|8156.92|0
1732205460000|2024-11-21 16:11:00|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1732205470000|2024-11-21 16:11:10|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1732205480000|2024-11-21 16:11:20|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1732205490000|2024-11-21 16:11:30|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1732205500000|2024-11-21 16:11:40|8158.61|8158.61|8158.93|8158.93|8158.93|8158.93|8158.61|8158.61|0
1732205510000|2024-11-21 16:11:50|8158.64|8158.64|8159.51|8159.51|8159.8|8159.8|8158.64|8158.64|0
1732205520000|2024-11-21 16:12:00|8159.8|8159.8|8158.93|8158.93|8159.8|8159.8|8158.93|8158.93|0
1732205530000|2024-11-21 16:12:10|8159.22|8159.22|8159.24|8159.24|8159.51|8159.51|8159.22|8159.22|0
1732205540000|2024-11-21 16:12:20|8159.53|8159.53|8159.24|8159.24|8159.53|8159.53|8159.24|8159.24|0
1732205550000|2024-11-21 16:12:30|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|0
1732205560000|2024-11-21 16:12:40|8158.9|8158.9|8157.5|8157.5|8158.9|8158.9|8157.5|8157.5|0
1732205570000|2024-11-21 16:12:50|8157.21|8157.21|8157.79|8157.79|8157.79|8157.79|8157.21|8157.21|0
1732205590000|2024-11-21 16:13:10|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1732205600000|2024-11-21 16:13:20|8158.89|8158.89|8158.88|8158.88|8158.96|8158.96|8158.88|8158.88|0
1732205630000|2024-11-21 16:13:50|8158.3|8158.3|8158.59|8158.59|8158.59|8158.59|8158.3|8158.3|0
1732205640000|2024-11-21 16:14:00|8158.3|8158.3|8158.5|8158.5|8158.55|8158.55|8158.26|8158.26|0
1732205650000|2024-11-21 16:14:10|8158.79|8158.79|8158.44|8158.44|8158.79|8158.79|8158.44|8158.44|0
1732205660000|2024-11-21 16:14:20|8158.39|8158.39|8158.68|8158.68|8158.68|8158.68|8158.39|8158.39|0
1732205670000|2024-11-21 16:14:30|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1732205680000|2024-11-21 16:14:40|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8157.81|8157.81|0
1732205690000|2024-11-21 16:14:50|8157.81|8157.81|8157.81|8157.81|8158.1|8158.1|8157.81|8157.81|0
1732205700000|2024-11-21 16:15:00|8158.1|8158.1|8158.1|8158.1|8158.39|8158.39|8157.81|8157.81|0
1732205710000|2024-11-21 16:15:10|8158.11|8158.11|8158.4|8158.4|8158.4|8158.4|8158.11|8158.11|0
1732205720000|2024-11-21 16:15:20|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|0
1732205730000|2024-11-21 16:15:30|8157.82|8157.82|8158.11|8158.11|8158.11|8158.11|8157.53|8157.53|0
1732205740000|2024-11-21 16:15:40|8157|8157|8155.9|8155.9|8157|8157|8155.9|8155.9|0
1732205750000|2024-11-21 16:15:50|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.32|8155.32|0
1732205760000|2024-11-21 16:16:00|8156.71|8156.71|8157.58|8157.58|8157.58|8157.58|8156.71|8156.71|0
1732205770000|2024-11-21 16:16:10|8157.29|8157.29|8154.45|8154.45|8157.29|8157.29|8154.45|8154.45|0
1732205780000|2024-11-21 16:16:20|8153.87|8153.87|8154.45|8154.45|8154.45|8154.45|8153.87|8153.87|0
1732205800000|2024-11-21 16:16:40|8154.74|8154.74|8154.07|8154.07|8154.74|8154.74|8154.07|8154.07|0
1732205810000|2024-11-21 16:16:50|8154|8154|8152.89|8152.89|8154|8154|8152.89|8152.89|0
1732205820000|2024-11-21 16:17:00|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1732205830000|2024-11-21 16:17:10|8152.62|8152.62|8152.33|8152.33|8152.62|8152.62|8152.33|8152.33|0
1732205840000|2024-11-21 16:17:20|8152.04|8152.04|8150.93|8150.93|8152.04|8152.04|8150.93|8150.93|0
1732205850000|2024-11-21 16:17:30|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|0
1732205860000|2024-11-21 16:17:40|8151.21|8151.21|8149.81|8149.81|8151.21|8151.21|8149.81|8149.81|0
1732205870000|2024-11-21 16:17:50|8149.23|8149.23|8150.1|8150.1|8150.1|8150.1|8149.23|8149.23|0
1732205880000|2024-11-21 16:18:00|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.52|8149.52|0
1732205890000|2024-11-21 16:18:10|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1732205900000|2024-11-21 16:18:20|8149.52|8149.52|8148.94|8148.94|8149.81|8149.81|8148.94|8148.94|0
1732205910000|2024-11-21 16:18:30|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8148.94|8148.94|0
1732205930000|2024-11-21 16:18:50|8150.63|8150.63|8150.34|8150.34|8150.63|8150.63|8150.34|8150.34|0
1732205940000|2024-11-21 16:19:00|8150.05|8150.05|8150.63|8150.63|8150.63|8150.63|8150.05|8150.05|0
1732205950000|2024-11-21 16:19:10|8149.52|8149.52|8151.51|8151.51|8151.8|8151.8|8149.52|8149.52|0
1732205960000|2024-11-21 16:19:20|8151.22|8151.22|8150.93|8150.93|8151.22|8151.22|8150.93|8150.93|0
1732205970000|2024-11-21 16:19:30|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1732205980000|2024-11-21 16:19:40|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|0
1732206000000|2024-11-21 16:20:00|8149.82|8149.82|8149.51|8149.51|8149.82|8149.82|8149.51|8149.51|0
1732206010000|2024-11-21 16:20:10|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1732206020000|2024-11-21 16:20:20|8149.22|8149.22|8149.51|8149.51|8149.51|8149.51|8149.22|8149.22|0
1732206030000|2024-11-21 16:20:30|8149.22|8149.22|8149.53|8149.53|8149.82|8149.82|8149.22|8149.22|0
1732206040000|2024-11-21 16:20:40|8149.55|8149.55|8149.84|8149.84|8149.84|8149.84|8149.55|8149.55|0
1732206050000|2024-11-21 16:20:50|8150.13|8150.13|8149.55|8149.55|8150.13|8150.13|8149.55|8149.55|0
1732206070000|2024-11-21 16:21:10|8148.45|8148.45|8149.32|8149.32|8149.32|8149.32|8148.45|8148.45|0
1732206080000|2024-11-21 16:21:20|8149.33|8149.33|8148.75|8148.75|8149.33|8149.33|8148.75|8148.75|0
1732206090000|2024-11-21 16:21:30|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1732206100000|2024-11-21 16:21:40|8150.96|8150.96|8152.11|8152.11|8152.11|8152.11|8150.96|8150.96|0
1732206110000|2024-11-21 16:21:50|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1732206120000|2024-11-21 16:22:00|8152.08|8152.08|8152.11|8152.11|8152.11|8152.11|8152.08|8152.08|0
1732206130000|2024-11-21 16:22:10|8152.08|8152.08|8151.81|8151.81|8152.08|8152.08|8151.77|8151.77|0
1732206140000|2024-11-21 16:22:20|8151.79|8151.79|8150.63|8150.63|8151.79|8151.79|8150.63|8150.63|0
1732206150000|2024-11-21 16:22:30|8149.52|8149.52|8148.39|8148.39|8149.52|8149.52|8148.39|8148.39|0
1732206160000|2024-11-21 16:22:40|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1732206170000|2024-11-21 16:22:50|8149.75|8149.75|8149.46|8149.46|8149.75|8149.75|8149.46|8149.46|0
1732206180000|2024-11-21 16:23:00|8149.43|8149.43|8149.7|8149.7|8149.7|8149.7|8149.41|8149.41|0
1732206200000|2024-11-21 16:23:20|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|0
1732206210000|2024-11-21 16:23:30|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|0
1732206220000|2024-11-21 16:23:40|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1732206230000|2024-11-21 16:23:50|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1732206240000|2024-11-21 16:24:00|8148.06|8148.06|8148.07|8148.07|8148.07|8148.07|8148.06|8148.06|0
1732206250000|2024-11-21 16:24:10|8147.49|8147.49|8148.65|8148.65|8148.65|8148.65|8147.49|8147.49|0
1732206270000|2024-11-21 16:24:30|8148.66|8148.66|8149.24|8149.24|8149.24|8149.24|8148.66|8148.66|0
1732206280000|2024-11-21 16:24:40|8148.95|8148.95|8148.66|8148.66|8148.95|8148.95|8148.66|8148.66|0
1732206300000|2024-11-21 16:25:00|8148.37|8148.37|8148.57|8148.57|8148.57|8148.57|8148.28|8148.28|0
1732206310000|2024-11-21 16:25:10|8148.59|8148.59|8149.94|8149.94|8149.94|8149.94|8148.55|8148.55|0
1732206320000|2024-11-21 16:25:20|8149.99|8149.99|8150.23|8150.23|8150.23|8150.23|8149.94|8149.94|0
1732206330000|2024-11-21 16:25:30|8149.13|8149.13|8148.88|8148.88|8149.13|8149.13|8148.84|8148.84|0
1732206370000|2024-11-21 16:26:10|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|0
1732206380000|2024-11-21 16:26:20|8147.49|8147.49|8146.61|8146.61|8147.49|8147.49|8146.61|8146.61|0
1732206390000|2024-11-21 16:26:30|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1732206400000|2024-11-21 16:26:40|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|0
1732206410000|2024-11-21 16:26:50|8145.46|8145.46|8145.44|8145.44|8145.46|8145.46|8145.44|8145.44|0
1732206420000|2024-11-21 16:27:00|8146.55|8146.55|8148.52|8148.52|8148.52|8148.52|8146.55|8146.55|0
1732206440000|2024-11-21 16:27:20|8148.23|8148.23|8148.23|8148.23|8148.52|8148.52|8148.23|8148.23|0
1732206450000|2024-11-21 16:27:30|8148.81|8148.81|8149.39|8149.39|8150.5|8150.5|8148.81|8148.81|0
1732206460000|2024-11-21 16:27:40|8150.5|8150.5|8150.81|8150.81|8150.81|8150.81|8150.5|8150.5|0
1732206470000|2024-11-21 16:27:50|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1732206480000|2024-11-21 16:28:00|8150.81|8150.81|8151.91|8151.91|8151.91|8151.91|8150.52|8150.52|0
1732206490000|2024-11-21 16:28:10|8151.62|8151.62|8148.88|8148.88|8151.62|8151.62|8148.88|8148.88|0
1732206500000|2024-11-21 16:28:20|8148.59|8148.59|8148.01|8148.01|8148.59|8148.59|8148.01|8148.01|0
1732206510000|2024-11-21 16:28:30|8148.3|8148.3|8146.08|8146.08|8148.59|8148.59|8146.08|8146.08|0
1732206530000|2024-11-21 16:28:50|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1732206540000|2024-11-21 16:29:00|8145.84|8145.84|8145.84|8145.84|8146.15|8146.15|8145.84|8145.84|0
1732206550000|2024-11-21 16:29:10|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1732206560000|2024-11-21 16:29:20|8144.68|8144.68|8145.48|8145.48|8145.81|8145.81|8144.68|8144.68|0
1732206570000|2024-11-21 16:29:30|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.4|8145.4|0
1732206580000|2024-11-21 16:29:40|8144.34|8144.34|8144.3|8144.3|8144.34|8144.34|8144.3|8144.3|0
1732206590000|2024-11-21 16:29:50|8144.32|8144.32|8145.41|8145.41|8145.41|8145.41|8144.01|8144.01|0
1732184590000|2024-11-21 10:23:10|8036.57|8036.57|8034.52|8034.52|8036.57|8036.57|8033.41|8033.41|0
1732184600000|2024-11-21 10:23:20|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|8035.1|0
1732184630000|2024-11-21 10:23:50|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1732184640000|2024-11-21 10:24:00|8035.36|8035.36|8035.07|8035.07|8035.36|8035.36|8035.07|8035.07|0
1732184660000|2024-11-21 10:24:20|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1732184680000|2024-11-21 10:24:40|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|8033.68|0
1732184700000|2024-11-21 10:25:00|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1732184710000|2024-11-21 10:25:10|8035.07|8035.07|8035.12|8035.12|8035.12|8035.12|8035.07|8035.07|0
1732184730000|2024-11-21 10:25:30|8034.83|8034.83|8034.78|8034.78|8034.83|8034.83|8034.78|8034.78|0
1732184740000|2024-11-21 10:25:40|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1732184760000|2024-11-21 10:26:00|8034.78|8034.78|8033.36|8033.36|8034.78|8034.78|8033.32|8033.32|0
1732184790000|2024-11-21 10:26:30|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1732184830000|2024-11-21 10:27:10|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|8034.76|0
1732184870000|2024-11-21 10:27:50|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1732184880000|2024-11-21 10:28:00|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8034.76|8034.76|0
1732184890000|2024-11-21 10:28:10|8037.26|8037.26|8037.55|8037.55|8037.55|8037.55|8037.26|8037.26|0
1732184950000|2024-11-21 10:29:10|8038.66|8038.66|8038.95|8038.95|8038.95|8038.95|8038.66|8038.66|0
1732184980000|2024-11-21 10:29:40|8038.66|8038.66|8037.55|8037.55|8038.66|8038.66|8037.55|8037.55|0
1732185000000|2024-11-21 10:30:00|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1732185030000|2024-11-21 10:30:30|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|0
1732185040000|2024-11-21 10:30:40|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|8037.26|0
1732185050000|2024-11-21 10:30:50|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|0
1732185070000|2024-11-21 10:31:10|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1732185080000|2024-11-21 10:31:20|8038.68|8038.68|8037.58|8037.58|8038.68|8038.68|8037.58|8037.58|0
1732185090000|2024-11-21 10:31:30|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|8037.29|0
1732185100000|2024-11-21 10:31:40|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|8037.33|0
1732185110000|2024-11-21 10:31:50|8038.73|8038.73|8039.31|8039.31|8039.31|8039.31|8038.73|8038.73|0
1732185120000|2024-11-21 10:32:00|8039.35|8039.35|8040.46|8040.46|8040.46|8040.46|8039.35|8039.35|0
1732185130000|2024-11-21 10:32:10|8040.5|8040.5|8040.45|8040.45|8040.5|8040.5|8040.45|8040.45|0
1732185140000|2024-11-21 10:32:20|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1732185160000|2024-11-21 10:32:40|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|8041.85|0
1732185170000|2024-11-21 10:32:50|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|8042.96|0
1732185200000|2024-11-21 10:33:20|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1732185210000|2024-11-21 10:33:30|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|0
1732185230000|2024-11-21 10:33:50|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|8044.14|0
1732185260000|2024-11-21 10:34:20|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|8045.25|0
1732185270000|2024-11-21 10:34:30|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1732185280000|2024-11-21 10:34:40|8045.25|8045.25|8044.15|8044.15|8045.25|8045.25|8044.15|8044.15|0
1732185290000|2024-11-21 10:34:50|8044.14|8044.14|8044.13|8044.13|8044.14|8044.14|8044.13|8044.13|0
1732185300000|2024-11-21 10:35:00|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1732185310000|2024-11-21 10:35:10|8045.49|8045.49|8045.49|8045.49|8045.78|8045.78|8045.49|8045.49|0
1732185320000|2024-11-21 10:35:20|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1732185330000|2024-11-21 10:35:30|8046.6|8046.6|8046.31|8046.31|8046.6|8046.6|8046.31|8046.31|0
1732185340000|2024-11-21 10:35:40|8046.02|8046.02|8044.62|8044.62|8046.02|8046.02|8044.62|8044.62|0
1732185350000|2024-11-21 10:35:50|8044.33|8044.33|8043.22|8043.22|8044.33|8044.33|8043.22|8043.22|0
1732185380000|2024-11-21 10:36:20|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.89|8044.89|0
1732185390000|2024-11-21 10:36:30|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1732185400000|2024-11-21 10:36:40|8049.68|8049.68|8048.58|8048.58|8049.68|8049.68|8048.58|8048.58|0
1732185410000|2024-11-21 10:36:50|8048.87|8048.87|8048.95|8048.95|8048.95|8048.95|8048.87|8048.87|0
1732185420000|2024-11-21 10:37:00|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|0
1732185430000|2024-11-21 10:37:10|8048.69|8048.69|8048.68|8048.68|8048.69|8048.69|8048.67|8048.67|0
1732185440000|2024-11-21 10:37:20|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|0
1732185450000|2024-11-21 10:37:30|8050.08|8050.08|8051.48|8051.48|8051.48|8051.48|8050.08|8050.08|0
1732185460000|2024-11-21 10:37:40|8051.77|8051.77|8051.82|8051.82|8051.82|8051.82|8051.77|8051.77|0
1732185470000|2024-11-21 10:37:50|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1732185500000|2024-11-21 10:38:20|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1732185530000|2024-11-21 10:38:50|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|0
1732185540000|2024-11-21 10:39:00|8052.37|8052.37|8053.48|8053.48|8053.48|8053.48|8052.37|8052.37|0
1732185550000|2024-11-21 10:39:10|8055.7|8055.7|8056.28|8056.28|8056.28|8056.28|8055.7|8055.7|0
1732185580000|2024-11-21 10:39:40|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|8055.99|0
1732185590000|2024-11-21 10:39:50|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1732185600000|2024-11-21 10:40:00|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1732185630000|2024-11-21 10:40:30|8054.88|8054.88|8055.7|8055.7|8055.7|8055.7|8054.59|8054.59|0
1732185650000|2024-11-21 10:40:50|8055.71|8055.71|8057.11|8057.11|8057.11|8057.11|8055.71|8055.71|0
1732185660000|2024-11-21 10:41:00|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1732185670000|2024-11-21 10:41:10|8057.22|8057.22|8057.31|8057.31|8057.31|8057.31|8057.22|8057.22|0
1732185680000|2024-11-21 10:41:20|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1732185690000|2024-11-21 10:41:30|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1732185700000|2024-11-21 10:41:40|8058.41|8058.41|8058.12|8058.12|8058.41|8058.41|8057.83|8057.83|0
1732185720000|2024-11-21 10:42:00|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1732185730000|2024-11-21 10:42:10|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1732185750000|2024-11-21 10:42:30|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|0
1732185760000|2024-11-21 10:42:40|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1732185770000|2024-11-21 10:42:50|8058.99|8058.99|8060.39|8060.39|8060.39|8060.39|8058.99|8058.99|0
1732185780000|2024-11-21 10:43:00|8060.38|8060.38|8061.2|8061.2|8061.49|8061.49|8060.38|8060.38|0
1732185790000|2024-11-21 10:43:10|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1732185820000|2024-11-21 10:43:40|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1732185840000|2024-11-21 10:44:00|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1732185870000|2024-11-21 10:44:30|8061.78|8061.78|8062.89|8062.89|8063.18|8063.18|8061.78|8061.78|0
1732185880000|2024-11-21 10:44:40|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1732185910000|2024-11-21 10:45:10|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1732185950000|2024-11-21 10:45:50|8060.96|8060.96|8062.07|8062.07|8062.07|8062.07|8060.96|8060.96|0
1732185960000|2024-11-21 10:46:00|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1732185980000|2024-11-21 10:46:20|8062.07|8062.07|8060.96|8060.96|8062.07|8062.07|8060.96|8060.96|0
1732186000000|2024-11-21 10:46:40|8060.67|8060.67|8060.67|8060.67|8060.69|8060.69|8060.67|8060.67|0
1732186010000|2024-11-21 10:46:50|8060.69|8060.69|8059.28|8059.28|8060.69|8060.69|8059.26|8059.26|0
1732186020000|2024-11-21 10:47:00|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1732186030000|2024-11-21 10:47:10|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|8060.67|0
1732186050000|2024-11-21 10:47:30|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|8060.38|0
1732186060000|2024-11-21 10:47:40|8059.28|8059.28|8059.57|8059.57|8059.57|8059.57|8059.28|8059.28|0
1732186090000|2024-11-21 10:48:10|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1732186100000|2024-11-21 10:48:20|8059.85|8059.85|8059.27|8059.27|8059.85|8059.85|8059.27|8059.27|0
1732186120000|2024-11-21 10:48:40|8059.22|8059.22|8060.62|8060.62|8060.62|8060.62|8059.22|8059.22|0
1732186130000|2024-11-21 10:48:50|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1732186140000|2024-11-21 10:49:00|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1732186150000|2024-11-21 10:49:10|8060.4|8060.4|8060.39|8060.39|8060.4|8060.4|8060.39|8060.39|0
1732186160000|2024-11-21 10:49:20|8060.4|8060.4|8060.65|8060.65|8060.65|8060.65|8060.36|8060.36|0
1732186200000|2024-11-21 10:50:00|8060.94|8060.94|8059.84|8059.84|8060.94|8060.94|8059.84|8059.84|0
1732186210000|2024-11-21 10:50:10|8059.83|8059.83|8059.54|8059.54|8059.83|8059.83|8059.54|8059.54|0
1732186220000|2024-11-21 10:50:20|8058.14|8058.14|8058.15|8058.15|8058.15|8058.15|8058.14|8058.14|0
1732186240000|2024-11-21 10:50:40|8058.44|8058.44|8058.72|8058.72|8058.73|8058.73|8058.44|8058.44|0
1732186270000|2024-11-21 10:51:10|8058.43|8058.43|8059.01|8059.01|8059.01|8059.01|8058.43|8058.43|0
1732186290000|2024-11-21 10:51:30|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1732186300000|2024-11-21 10:51:40|8060.41|8060.41|8060.45|8060.45|8060.46|8060.46|8060.41|8060.41|0
1732186310000|2024-11-21 10:51:50|8060.74|8060.74|8062.14|8062.14|8062.14|8062.14|8060.74|8060.74|0
1732186330000|2024-11-21 10:52:10|8062.43|8062.43|8062.7|8062.7|8062.72|8062.72|8062.41|8062.41|0
1732186340000|2024-11-21 10:52:20|8062.41|8062.41|8062.7|8062.7|8062.7|8062.7|8062.41|8062.41|0
1732186350000|2024-11-21 10:52:30|8062.12|8062.12|8062.13|8062.13|8062.13|8062.13|8062.12|8062.12|0
1732186360000|2024-11-21 10:52:40|8061.02|8061.02|8060.73|8060.73|8061.02|8061.02|8060.73|8060.73|0
1732186390000|2024-11-21 10:53:10|8059.62|8059.62|8059.33|8059.33|8059.62|8059.62|8059.33|8059.33|0
1732186440000|2024-11-21 10:54:00|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1732186470000|2024-11-21 10:54:30|8058.21|8058.21|8058.2|8058.2|8058.21|8058.21|8058.2|8058.2|0
1732186480000|2024-11-21 10:54:40|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1732186490000|2024-11-21 10:54:50|8058.48|8058.48|8059.31|8059.31|8059.62|8059.62|8058.48|8058.48|0
1732186500000|2024-11-21 10:55:00|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|0
1732186510000|2024-11-21 10:55:10|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|8058.19|0
1732186520000|2024-11-21 10:55:20|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1732186530000|2024-11-21 10:55:30|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1732186550000|2024-11-21 10:55:50|8056.75|8056.75|8056.66|8056.66|8056.75|8056.75|8056.66|8056.66|0
1732186570000|2024-11-21 10:56:10|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1732186580000|2024-11-21 10:56:20|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|8056.66|0
1732186590000|2024-11-21 10:56:30|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|8056.95|0
1732186600000|2024-11-21 10:56:40|8056.66|8056.66|8056.95|8056.95|8056.95|8056.95|8056.66|8056.66|0
1732186610000|2024-11-21 10:56:50|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1732186620000|2024-11-21 10:57:00|8054.67|8054.67|8056.06|8056.06|8056.06|8056.06|8054.67|8054.67|0
1732186630000|2024-11-21 10:57:10|8057.17|8057.17|8058.28|8058.28|8058.28|8058.28|8057.17|8057.17|0
1732186640000|2024-11-21 10:57:20|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|0
1732186650000|2024-11-21 10:57:30|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1732186680000|2024-11-21 10:58:00|8056.35|8056.35|8056.74|8056.74|8057.03|8057.03|8056.35|8056.35|0
1732186690000|2024-11-21 10:58:10|8056.45|8056.45|8056.17|8056.17|8057.57|8057.57|8056.17|8056.17|0
1732186700000|2024-11-21 10:58:20|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|0
1732186710000|2024-11-21 10:58:30|8057.57|8057.57|8057.55|8057.55|8057.57|8057.57|8057.55|8057.55|0
1732186730000|2024-11-21 10:58:50|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1732186760000|2024-11-21 10:59:20|8058.13|8058.13|8058.42|8058.42|8058.42|8058.42|8058.13|8058.13|0
1732186770000|2024-11-21 10:59:30|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1732186780000|2024-11-21 10:59:40|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1732186800000|2024-11-21 11:00:00|8059.24|8059.24|8059.23|8059.23|8059.24|8059.24|8058.94|8058.94|0
1732186810000|2024-11-21 11:00:10|8060.33|8060.33|8060.9|8060.9|8060.91|8060.91|8060.33|8060.33|0
1732186820000|2024-11-21 11:00:20|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1732186830000|2024-11-21 11:00:30|8060.91|8060.91|8062.34|8062.34|8062.34|8062.34|8060.91|8060.91|0
1732186840000|2024-11-21 11:00:40|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|8062.05|0
1732186870000|2024-11-21 11:01:10|8062.63|8062.63|8062.34|8062.34|8062.63|8062.63|8062.34|8062.34|0
1732186890000|2024-11-21 11:01:30|8062.63|8062.63|8064.02|8064.02|8064.02|8064.02|8062.63|8062.63|0
1732186900000|2024-11-21 11:01:40|8063.73|8063.73|8062.34|8062.34|8063.73|8063.73|8062.34|8062.34|0
1732186910000|2024-11-21 11:01:50|8062.63|8062.63|8062.67|8062.67|8062.67|8062.67|8062.63|8062.63|0
1732186940000|2024-11-21 11:02:20|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|0
1732186950000|2024-11-21 11:02:30|8062.67|8062.67|8062.38|8062.38|8062.67|8062.67|8062.38|8062.38|0
1732186970000|2024-11-21 11:02:50|8062.67|8062.67|8062.96|8062.96|8062.96|8062.96|8062.67|8062.67|0
1732186980000|2024-11-21 11:03:00|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|8062.67|0
1732186990000|2024-11-21 11:03:10|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1732187000000|2024-11-21 11:03:20|8061.27|8061.27|8062.67|8062.67|8062.67|8062.67|8061.27|8061.27|0
1732187010000|2024-11-21 11:03:30|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|8062.38|0
1732187020000|2024-11-21 11:03:40|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|0
1732187030000|2024-11-21 11:03:50|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1732187050000|2024-11-21 11:04:10|8059.87|8059.87|8058.77|8058.77|8059.87|8059.87|8058.77|8058.77|0
1732187070000|2024-11-21 11:04:30|8058.78|8058.78|8058.79|8058.79|8058.79|8058.79|8058.78|8058.78|0
1732187080000|2024-11-21 11:04:40|8059.9|8059.9|8059.88|8059.88|8059.9|8059.9|8059.88|8059.88|0
1732187090000|2024-11-21 11:04:50|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1732187100000|2024-11-21 11:05:00|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1732187110000|2024-11-21 11:05:10|8060.45|8060.45|8059.87|8059.87|8060.45|8060.45|8059.87|8059.87|0
1732187130000|2024-11-21 11:05:30|8060.16|8060.16|8061.85|8061.85|8061.85|8061.85|8060.16|8060.16|0
1732187160000|2024-11-21 11:06:00|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1732187190000|2024-11-21 11:06:30|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1732187200000|2024-11-21 11:06:40|8061.56|8061.56|8062.38|8062.38|8062.38|8062.38|8061.27|8061.27|0
1732187210000|2024-11-21 11:06:50|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1732187220000|2024-11-21 11:07:00|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|8062.09|0
1732187230000|2024-11-21 11:07:10|8060.98|8060.98|8060.96|8060.96|8060.98|8060.98|8060.96|8060.96|0
1732187270000|2024-11-21 11:07:50|8060.98|8060.98|8060.98|8060.98|8060.98|8060.98|8060.96|8060.96|0
1732187280000|2024-11-21 11:08:00|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1732187290000|2024-11-21 11:08:10|8064.07|8064.07|8060.69|8060.69|8064.07|8064.07|8060.69|8060.69|0
1732187330000|2024-11-21 11:08:50|8060.4|8060.4|8060.44|8060.44|8060.44|8060.44|8060.4|8060.4|0
1732187350000|2024-11-21 11:09:10|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1732187370000|2024-11-21 11:09:30|8061.02|8061.02|8061.02|8061.02|8061.31|8061.31|8061.02|8061.02|0
1732187380000|2024-11-21 11:09:40|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1732187390000|2024-11-21 11:09:50|8059.62|8059.62|8060.78|8060.78|8060.78|8060.78|8059.62|8059.62|0
1732187400000|2024-11-21 11:10:00|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1732187410000|2024-11-21 11:10:10|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1732187420000|2024-11-21 11:10:20|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|8057.11|0
1732187460000|2024-11-21 11:11:00|8057.07|8057.07|8055.97|8055.97|8057.07|8057.07|8055.97|8055.97|0
1732187470000|2024-11-21 11:11:10|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|8056.26|0
1732187500000|2024-11-21 11:11:40|8055.97|8055.97|8056.26|8056.26|8056.26|8056.26|8055.97|8055.97|0
1732187510000|2024-11-21 11:11:50|8056.21|8056.21|8055.63|8055.63|8056.21|8056.21|8055.63|8055.63|0
1732187520000|2024-11-21 11:12:00|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1732187530000|2024-11-21 11:12:10|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|8054.82|0
1732187540000|2024-11-21 11:12:20|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|8054.53|0
1732187570000|2024-11-21 11:12:50|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1732187610000|2024-11-21 11:13:30|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1732187620000|2024-11-21 11:13:40|8057.03|8057.03|8057.32|8057.32|8057.32|8057.32|8057.03|8057.03|0
1732187640000|2024-11-21 11:14:00|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1732187650000|2024-11-21 11:14:10|8057.32|8057.32|8057.6|8057.6|8057.6|8057.6|8057.25|8057.25|0
1732187660000|2024-11-21 11:14:20|8057.89|8057.89|8059.29|8059.29|8059.29|8059.29|8057.89|8057.89|0
1732187670000|2024-11-21 11:14:30|8060.39|8060.39|8060.97|8060.97|8060.97|8060.97|8060.39|8060.39|0
1732187680000|2024-11-21 11:14:40|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|0
1732187700000|2024-11-21 11:15:00|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1732187720000|2024-11-21 11:15:20|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|8060.64|0
1732187740000|2024-11-21 11:15:40|8059.53|8059.53|8060.64|8060.64|8060.64|8060.64|8059.53|8059.53|0
1732187750000|2024-11-21 11:15:50|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1732187760000|2024-11-21 11:16:00|8060.64|8060.64|8060.95|8060.95|8060.95|8060.95|8060.64|8060.64|0
1732187780000|2024-11-21 11:16:20|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|0
1732187810000|2024-11-21 11:16:50|8062.35|8062.35|8062.06|8062.06|8062.35|8062.35|8062.06|8062.06|0
1732187820000|2024-11-21 11:17:00|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|8062.35|0
1732187850000|2024-11-21 11:17:30|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1732187860000|2024-11-21 11:17:40|8063.74|8063.74|8064.03|8064.03|8064.03|8064.03|8063.74|8063.74|0
1732187880000|2024-11-21 11:18:00|8062.93|8062.93|8062.35|8062.35|8062.93|8062.93|8062.35|8062.35|0
1732187890000|2024-11-21 11:18:10|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1732187900000|2024-11-21 11:18:20|8063.74|8063.74|8064.03|8064.03|8064.03|8064.03|8063.74|8063.74|0
1732187930000|2024-11-21 11:18:50|8064.1|8064.1|8064.12|8064.12|8064.12|8064.12|8064.1|8064.1|0
1732187940000|2024-11-21 11:19:00|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1732187950000|2024-11-21 11:19:10|8063.54|8063.54|8063.83|8063.83|8063.83|8063.83|8063.54|8063.54|0
1732187970000|2024-11-21 11:19:30|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1732187990000|2024-11-21 11:19:50|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1732188000000|2024-11-21 11:20:00|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|0
1732188040000|2024-11-21 11:20:40|8064.1|8064.1|8063.81|8063.81|8064.1|8064.1|8063.52|8063.52|0
1732188070000|2024-11-21 11:21:10|8063.52|8063.52|8064.63|8064.63|8064.63|8064.63|8063.52|8063.52|0
1732188080000|2024-11-21 11:21:20|8064.92|8064.92|8066.02|8066.02|8066.02|8066.02|8064.92|8064.92|0
1732188090000|2024-11-21 11:21:30|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1732188120000|2024-11-21 11:22:00|8066.6|8066.6|8067.18|8067.18|8067.18|8067.18|8066.6|8066.6|0
1732188130000|2024-11-21 11:22:10|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1732188150000|2024-11-21 11:22:30|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|0
1732188160000|2024-11-21 11:22:40|8067.18|8067.18|8068.58|8068.58|8068.58|8068.58|8067.18|8067.18|0
1732188200000|2024-11-21 11:23:20|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|8067.47|0
1732188230000|2024-11-21 11:23:50|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1732188260000|2024-11-21 11:24:20|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1732188280000|2024-11-21 11:24:40|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|8067.43|0
1732188320000|2024-11-21 11:25:20|8067.72|8067.72|8068.01|8068.01|8068.01|8068.01|8067.72|8067.72|0
1732188340000|2024-11-21 11:25:40|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|8070.23|0
1732188370000|2024-11-21 11:26:10|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1732188400000|2024-11-21 11:26:40|8071.1|8071.1|8070.81|8070.81|8071.1|8071.1|8070.81|8070.81|0
1732188420000|2024-11-21 11:27:00|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|8070.52|0
1732188460000|2024-11-21 11:27:40|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|8070.81|0
1732188470000|2024-11-21 11:27:50|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|0
1732188480000|2024-11-21 11:28:00|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|0
1732188500000|2024-11-21 11:28:20|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|8073.31|0
1732188510000|2024-11-21 11:28:30|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1732188540000|2024-11-21 11:29:00|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|8074.18|0
1732188550000|2024-11-21 11:29:10|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|0
1732188570000|2024-11-21 11:29:30|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|0
1732188620000|2024-11-21 11:30:20|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|8078.37|0
1732188630000|2024-11-21 11:30:30|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1732188640000|2024-11-21 11:30:40|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1732188650000|2024-11-21 11:30:50|8076.69|8076.69|8077.79|8077.79|8077.79|8077.79|8076.69|8076.69|0
1732188660000|2024-11-21 11:31:00|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1732188700000|2024-11-21 11:31:40|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1732188720000|2024-11-21 11:32:00|8079.48|8079.48|8078.37|8078.37|8079.48|8079.48|8078.37|8078.37|0
1732188730000|2024-11-21 11:32:10|8078.66|8078.66|8079.48|8079.48|8079.77|8079.77|8078.66|8078.66|0
1732188760000|2024-11-21 11:32:40|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1732188770000|2024-11-21 11:32:50|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1732188790000|2024-11-21 11:33:10|8078.01|8078.01|8077.72|8077.72|8078.01|8078.01|8077.72|8077.72|0
1732188820000|2024-11-21 11:33:40|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|0
1732188830000|2024-11-21 11:33:50|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|8078.01|0
1732188840000|2024-11-21 11:34:00|8079.12|8079.12|8079.49|8079.49|8079.49|8079.49|8079.12|8079.12|0
1732188850000|2024-11-21 11:34:10|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|8080.07|0
1732188860000|2024-11-21 11:34:20|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1732188870000|2024-11-21 11:34:30|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|8081.19|0
1732188900000|2024-11-21 11:35:00|8081.48|8081.48|8080.9|8080.9|8082.59|8082.59|8080.9|8080.9|0
1732188920000|2024-11-21 11:35:20|8080.32|8080.32|8080.34|8080.34|8080.34|8080.34|8080.32|8080.32|0
1732188980000|2024-11-21 11:36:20|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|8080.63|0
1732189020000|2024-11-21 11:37:00|8080.92|8080.92|8081.21|8081.21|8081.21|8081.21|8080.92|8080.92|0
1732189030000|2024-11-21 11:37:10|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1732189060000|2024-11-21 11:37:40|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|8079.52|0
1732189070000|2024-11-21 11:37:50|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1732189090000|2024-11-21 11:38:10|8077.83|8077.83|8078.12|8078.12|8078.12|8078.12|8077.83|8077.83|0
1732189110000|2024-11-21 11:38:30|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|0
1732189130000|2024-11-21 11:38:50|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|0
1732189150000|2024-11-21 11:39:10|8077.54|8077.54|8077.25|8077.25|8077.54|8077.54|8077.25|8077.25|0
1732189160000|2024-11-21 11:39:20|8076.67|8076.67|8076.38|8076.38|8076.67|8076.67|8076.09|8076.09|0
1732189170000|2024-11-21 11:39:30|8076.67|8076.67|8076.38|8076.38|8076.67|8076.67|8076.38|8076.38|0
1732189180000|2024-11-21 11:39:40|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|8076.09|0
1732189190000|2024-11-21 11:39:50|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1732189200000|2024-11-21 11:40:00|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|8076.67|0
1732189210000|2024-11-21 11:40:10|8075.57|8075.57|8075.59|8075.59|8075.59|8075.59|8075.57|8075.57|0
1732189220000|2024-11-21 11:40:20|8075.88|8075.88|8078.09|8078.09|8078.09|8078.09|8075.88|8075.88|0
1732189230000|2024-11-21 11:40:30|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|8077.8|0
1732189240000|2024-11-21 11:40:40|8076.7|8076.7|8076.4|8076.4|8076.7|8076.7|8076.4|8076.4|0
1732189250000|2024-11-21 11:40:50|8076.39|8076.39|8076.4|8076.4|8076.4|8076.4|8076.39|8076.39|0
1732189260000|2024-11-21 11:41:00|8076.46|8076.46|8077.04|8077.04|8077.04|8077.04|8076.46|8076.46|0
1732189280000|2024-11-21 11:41:20|8076.75|8076.75|8076.46|8076.46|8076.75|8076.75|8076.46|8076.46|0
1732189290000|2024-11-21 11:41:30|8075.88|8075.88|8075.91|8075.91|8075.91|8075.91|8075.88|8075.88|0
1732189300000|2024-11-21 11:41:40|8075.98|8075.98|8077.09|8077.09|8077.09|8077.09|8075.98|8075.98|0
1732189310000|2024-11-21 11:41:50|8077.67|8077.67|8077.63|8077.63|8077.67|8077.67|8077.63|8077.63|0
1732189330000|2024-11-21 11:42:10|8077.92|8077.92|8078.21|8078.21|8078.21|8078.21|8077.92|8077.92|0
1732189340000|2024-11-21 11:42:20|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1732189360000|2024-11-21 11:42:40|8080.71|8080.71|8081.33|8081.33|8081.33|8081.33|8080.71|8080.71|0
1732189370000|2024-11-21 11:42:50|8081.36|8081.36|8081.04|8081.04|8081.36|8081.36|8081.02|8081.02|0
1732189380000|2024-11-21 11:43:00|8080.75|8080.75|8079.07|8079.07|8080.75|8080.75|8079.07|8079.07|0
1732189400000|2024-11-21 11:43:20|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|0
1732189420000|2024-11-21 11:43:40|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1732189430000|2024-11-21 11:43:50|8082.44|8082.44|8081.04|8081.04|8082.44|8082.44|8081.04|8081.04|0
1732189440000|2024-11-21 11:44:00|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|8080.75|0
1732189500000|2024-11-21 11:45:00|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|8080.46|0
1732189550000|2024-11-21 11:45:50|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|0
1732189560000|2024-11-21 11:46:00|8080.18|8080.18|8078.78|8078.78|8080.18|8080.18|8078.78|8078.78|0
1732189570000|2024-11-21 11:46:10|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|8079.89|0
1732189610000|2024-11-21 11:46:50|8079.9|8079.9|8079.89|8079.89|8079.9|8079.9|8079.87|8079.87|0
1732189620000|2024-11-21 11:47:00|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|0
1732189640000|2024-11-21 11:47:20|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|0
1732189660000|2024-11-21 11:47:40|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|0
1732189670000|2024-11-21 11:47:50|8081.08|8081.08|8079.39|8079.39|8081.08|8081.08|8079.39|8079.39|0
1732189680000|2024-11-21 11:48:00|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|0
1732189700000|2024-11-21 11:48:20|8079.92|8079.92|8079.92|8079.92|8079.92|8079.92|8079.92|8079.92|0
1732189720000|2024-11-21 11:48:40|8079.63|8079.63|8080.74|8080.74|8080.74|8080.74|8079.63|8079.63|0
1732189730000|2024-11-21 11:48:50|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|0
1732189740000|2024-11-21 11:49:00|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1732189770000|2024-11-21 11:49:30|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|0
1732189780000|2024-11-21 11:49:40|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|8079.34|0
1732189810000|2024-11-21 11:50:10|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1732189870000|2024-11-21 11:51:10|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|8079.01|0
1732189890000|2024-11-21 11:51:30|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|8078.99|0
1732189910000|2024-11-21 11:51:50|8078.7|8078.7|8077.3|8077.3|8078.7|8078.7|8077.3|8077.3|0
1732189920000|2024-11-21 11:52:00|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1732189950000|2024-11-21 11:52:30|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|8078.41|0
1732189960000|2024-11-21 11:52:40|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1732189970000|2024-11-21 11:52:50|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1732189980000|2024-11-21 11:53:00|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|0
1732190000000|2024-11-21 11:53:20|8079.75|8079.75|8080.04|8080.04|8080.04|8080.04|8079.75|8079.75|0
1732190020000|2024-11-21 11:53:40|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1732190060000|2024-11-21 11:54:20|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1732190090000|2024-11-21 11:54:50|8081.45|8081.45|8082.56|8082.56|8082.56|8082.56|8081.45|8081.45|0
1732190100000|2024-11-21 11:55:00|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1732190110000|2024-11-21 11:55:10|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|0
1732190130000|2024-11-21 11:55:30|8081.16|8081.16|8080.05|8080.05|8081.16|8081.16|8080.05|8080.05|0
1732190160000|2024-11-21 11:56:00|8081.16|8081.16|8082.85|8082.85|8082.85|8082.85|8081.16|8081.16|0
1732190170000|2024-11-21 11:56:10|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|8081.74|0
1732190220000|2024-11-21 11:57:00|8081.72|8081.72|8082.83|8082.83|8082.83|8082.83|8081.72|8081.72|0
1732190250000|2024-11-21 11:57:30|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|0
1732190280000|2024-11-21 11:58:00|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1732190290000|2024-11-21 11:58:10|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1732190300000|2024-11-21 11:58:20|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1732190330000|2024-11-21 11:58:50|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1732190340000|2024-11-21 11:59:00|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1732190370000|2024-11-21 11:59:30|8084.52|8084.52|8084.23|8084.23|8084.52|8084.52|8084.23|8084.23|0
1732190390000|2024-11-21 11:59:50|8084.19|8084.19|8083.08|8083.08|8084.19|8084.19|8083.08|8083.08|0
1732190400000|2024-11-21 12:00:00|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|8083.06|0
1732190410000|2024-11-21 12:00:10|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1732190420000|2024-11-21 12:00:20|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1732190430000|2024-11-21 12:00:30|8085.32|8085.32|8085.61|8085.61|8085.61|8085.61|8085.32|8085.32|0
1732190440000|2024-11-21 12:00:40|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1732190460000|2024-11-21 12:01:00|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1732190470000|2024-11-21 12:01:10|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1732190490000|2024-11-21 12:01:30|8083.63|8083.63|8083.92|8083.92|8083.92|8083.92|8083.63|8083.63|0
1732190540000|2024-11-21 12:02:20|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1732190550000|2024-11-21 12:02:30|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1732190560000|2024-11-21 12:02:40|8084.6|8084.6|8084.6|8084.6|8084.63|8084.63|8084.58|8084.58|0
1732190570000|2024-11-21 12:02:50|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1732190580000|2024-11-21 12:03:00|8083.47|8083.47|8082.63|8082.63|8083.5|8083.5|8082.63|8082.63|0
1732190590000|2024-11-21 12:03:10|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1732190610000|2024-11-21 12:03:30|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|0
1732190660000|2024-11-21 12:04:20|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1732190700000|2024-11-21 12:05:00|8083.5|8083.5|8084.61|8084.61|8084.61|8084.61|8083.5|8083.5|0
1732190710000|2024-11-21 12:05:10|8085.71|8085.71|8086.58|8086.58|8086.58|8086.58|8085.71|8085.71|0
1732190720000|2024-11-21 12:05:20|8086.65|8086.65|8086.61|8086.61|8086.65|8086.65|8086.61|8086.61|0
1732190730000|2024-11-21 12:05:30|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|8086.65|0
1732190740000|2024-11-21 12:05:40|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|0
1732190760000|2024-11-21 12:06:00|8088.05|8088.05|8088.34|8088.34|8088.34|8088.34|8088.05|8088.05|0
1732190780000|2024-11-21 12:06:20|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1732190790000|2024-11-21 12:06:30|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1732190820000|2024-11-21 12:07:00|8088.34|8088.34|8089.45|8089.45|8089.45|8089.45|8088.34|8088.34|0
1732190830000|2024-11-21 12:07:10|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|8090.55|0
1732190840000|2024-11-21 12:07:20|8090.84|8090.84|8092.24|8092.24|8092.24|8092.24|8090.84|8090.84|0
1732190850000|2024-11-21 12:07:30|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|8091.13|0
1732190860000|2024-11-21 12:07:40|8092.53|8092.53|8090.84|8090.84|8092.53|8092.53|8090.84|8090.84|0
1732190870000|2024-11-21 12:07:50|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|0
1732190880000|2024-11-21 12:08:00|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1732190890000|2024-11-21 12:08:10|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1732190900000|2024-11-21 12:08:20|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1732190910000|2024-11-21 12:08:30|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1732190920000|2024-11-21 12:08:40|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1732190930000|2024-11-21 12:08:50|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1732190940000|2024-11-21 12:09:00|8090.6|8090.6|8090.89|8090.89|8090.89|8090.89|8090.6|8090.6|0
1732190960000|2024-11-21 12:09:20|8090.94|8090.94|8090.89|8090.89|8090.98|8090.98|8090.89|8090.89|0
1732190970000|2024-11-21 12:09:30|8089.2|8089.2|8088.62|8088.62|8089.2|8089.2|8088.62|8088.62|0
1732190990000|2024-11-21 12:09:50|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|8089.2|0
1732191020000|2024-11-21 12:10:20|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|0
1732191030000|2024-11-21 12:10:30|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|8091.71|0
1732191040000|2024-11-21 12:10:40|8092|8092|8092|8092|8092|8092|8092|8092|0
1732191050000|2024-11-21 12:10:50|8092.09|8092.09|8092.13|8092.13|8092.13|8092.13|8092|8092|0
1732191060000|2024-11-21 12:11:00|8092.42|8092.42|8093.59|8093.59|8093.59|8093.59|8091.38|8091.38|0
1732191070000|2024-11-21 12:11:10|8093.88|8093.88|8092.77|8092.77|8093.88|8093.88|8092.77|8092.77|0
1732191090000|2024-11-21 12:11:30|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1732191100000|2024-11-21 12:11:40|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|0
1732191110000|2024-11-21 12:11:50|8091.09|8091.09|8090.27|8090.27|8091.09|8091.09|8089.98|8089.98|0
1732191160000|2024-11-21 12:12:40|8089.98|8089.98|8088.58|8088.58|8089.98|8089.98|8088.58|8088.58|0
1732191170000|2024-11-21 12:12:50|8088|8088|8090.51|8090.51|8090.51|8090.51|8088|8088|0
1732191190000|2024-11-21 12:13:10|8087.18|8087.18|8088.25|8088.25|8088.3|8088.3|8087.18|8087.18|0
1732191200000|2024-11-21 12:13:20|8088.29|8088.29|8087.66|8087.66|8088.29|8088.29|8087.66|8087.66|0
1732191210000|2024-11-21 12:13:30|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1732191220000|2024-11-21 12:13:40|8087.96|8087.96|8087.96|8087.96|8087.96|8087.96|8087.96|8087.96|0
1732191230000|2024-11-21 12:13:50|8086.86|8086.86|8086.85|8086.85|8086.86|8086.86|8086.85|8086.85|0
1732191250000|2024-11-21 12:14:10|8086.56|8086.56|8086.57|8086.57|8087.67|8087.67|8086.56|8086.56|0
1732191260000|2024-11-21 12:14:20|8086.5|8086.5|8086.5|8086.5|8086.54|8086.54|8086.46|8086.46|0
1732191270000|2024-11-21 12:14:30|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1732191310000|2024-11-21 12:15:10|8086.5|8086.5|8086.23|8086.23|8086.5|8086.5|8086.21|8086.21|0
1732191320000|2024-11-21 12:15:20|8087.34|8087.34|8086.52|8086.52|8087.34|8087.34|8086.23|8086.23|0
1732191340000|2024-11-21 12:15:40|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1732191360000|2024-11-21 12:16:00|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|0
1732191370000|2024-11-21 12:16:10|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|0
1732191380000|2024-11-21 12:16:20|8086.23|8086.23|8089.84|8089.84|8089.84|8089.84|8086.23|8086.23|0
1732191390000|2024-11-21 12:16:30|8088.74|8088.74|8089.84|8089.84|8089.84|8089.84|8088.74|8088.74|0
1732191400000|2024-11-21 12:16:40|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|8088.74|0
1732191410000|2024-11-21 12:16:50|8089.84|8089.84|8090.95|8090.95|8090.95|8090.95|8089.84|8089.84|0
1732191420000|2024-11-21 12:17:00|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1732191440000|2024-11-21 12:17:20|8092.35|8092.35|8091.24|8091.24|8092.35|8092.35|8091.24|8091.24|0
1732191460000|2024-11-21 12:17:40|8092.35|8092.35|8093.75|8093.75|8093.75|8093.75|8092.35|8092.35|0
1732191470000|2024-11-21 12:17:50|8093.7|8093.7|8094.81|8094.81|8094.81|8094.81|8092.59|8092.59|0
1732191480000|2024-11-21 12:18:00|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|8095.1|0
1732191490000|2024-11-21 12:18:10|8095.16|8095.16|8095.16|8095.16|8095.16|8095.16|8094.05|8094.05|0
1732191500000|2024-11-21 12:18:20|8094.05|8094.05|8096.48|8096.48|8096.48|8096.48|8094.05|8094.05|0
1732191510000|2024-11-21 12:18:30|8096.87|8096.87|8095.76|8095.76|8096.87|8096.87|8095.76|8095.76|0
1732191520000|2024-11-21 12:18:40|8097.16|8097.16|8096.05|8096.05|8097.16|8097.16|8096.05|8096.05|0
1732191540000|2024-11-21 12:19:00|8095.76|8095.76|8094.63|8094.63|8095.76|8095.76|8094.63|8094.63|0
1732191570000|2024-11-21 12:19:30|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|8094.6|0
1732191590000|2024-11-21 12:19:50|8096.81|8096.81|8097.1|8097.1|8097.1|8097.1|8096.81|8096.81|0
1732191600000|2024-11-21 12:20:00|8097.39|8097.39|8098.5|8098.5|8098.5|8098.5|8097.39|8097.39|0
1732191620000|2024-11-21 12:20:20|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1732191630000|2024-11-21 12:20:30|8097.39|8097.39|8098.21|8098.21|8098.21|8098.21|8095.99|8095.99|0
1732191660000|2024-11-21 12:21:00|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|8095.99|0
1732191670000|2024-11-21 12:21:10|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|0
1732191700000|2024-11-21 12:21:40|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1732191710000|2024-11-21 12:21:50|8095.97|8095.97|8095.99|8095.99|8095.99|8095.99|8095.97|8095.97|0
1732191720000|2024-11-21 12:22:00|8097.68|8097.68|8098.85|8098.85|8098.85|8098.85|8097.68|8097.68|0
1732191730000|2024-11-21 12:22:10|8097.75|8097.75|8097.44|8097.44|8097.79|8097.79|8097.44|8097.44|0
1732191770000|2024-11-21 12:22:50|8097.73|8097.73|8097.8|8097.8|8097.8|8097.8|8097.73|8097.73|0
1732191780000|2024-11-21 12:23:00|8098.38|8098.38|8099.78|8099.78|8099.78|8099.78|8098.38|8098.38|0
1732191820000|2024-11-21 12:23:40|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1732191830000|2024-11-21 12:23:50|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1732191840000|2024-11-21 12:24:00|8100.07|8100.07|8100.36|8100.36|8100.36|8100.36|8100.07|8100.07|0
1732191850000|2024-11-21 12:24:10|8100.07|8100.07|8097.8|8097.8|8100.07|8100.07|8097.8|8097.8|0
1732191870000|2024-11-21 12:24:30|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1732191880000|2024-11-21 12:24:40|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|0
1732191900000|2024-11-21 12:25:00|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1732191950000|2024-11-21 12:25:50|8098.38|8098.38|8100.89|8100.89|8100.89|8100.89|8098.38|8098.38|0
1732191960000|2024-11-21 12:26:00|8098.67|8098.67|8097.27|8097.27|8098.67|8098.67|8097.27|8097.27|0
1732191970000|2024-11-21 12:26:10|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|0
1732191980000|2024-11-21 12:26:20|8098.09|8098.09|8100.31|8100.31|8100.31|8100.31|8098.09|8098.09|0
1732191990000|2024-11-21 12:26:30|8099.2|8099.2|8099.2|8099.2|8100.31|8100.31|8099.2|8099.2|0
1732192000000|2024-11-21 12:26:40|8100.31|8100.31|8099.49|8099.49|8100.89|8100.89|8098.67|8098.67|0
1732192010000|2024-11-21 12:26:50|8098.38|8098.38|8098.38|8098.38|8099.49|8099.49|8098.38|8098.38|0
1732192020000|2024-11-21 12:27:00|8099.49|8099.49|8108.49|8108.49|8108.49|8108.49|8099.49|8099.49|0
1732192030000|2024-11-21 12:27:10|8107.38|8107.38|8107.67|8107.67|8107.67|8107.67|8107.38|8107.38|0
1732192050000|2024-11-21 12:27:30|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|8108.78|0
1732192060000|2024-11-21 12:27:40|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1732192080000|2024-11-21 12:28:00|8109.88|8109.88|8109.59|8109.59|8109.88|8109.88|8109.59|8109.59|0
1732192090000|2024-11-21 12:28:10|8109.64|8109.64|8108.53|8108.53|8109.64|8109.64|8108.53|8108.53|0
1732192100000|2024-11-21 12:28:20|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|0
1732192110000|2024-11-21 12:28:30|8109.35|8109.35|8107.13|8107.13|8109.35|8109.35|8107.13|8107.13|0
1732192150000|2024-11-21 12:29:10|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|0
1732192170000|2024-11-21 12:29:30|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1732192180000|2024-11-21 12:29:40|8108.24|8108.24|8107.13|8107.13|8108.24|8108.24|8107.13|8107.13|0
1732192200000|2024-11-21 12:30:00|8110.45|8110.45|8109.64|8109.64|8110.74|8110.74|8109.64|8109.64|0
1732192220000|2024-11-21 12:30:20|8109.93|8109.93|8109.97|8109.97|8109.97|8109.97|8109.93|8109.93|0
1732192250000|2024-11-21 12:30:50|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|8109.68|0
1732192270000|2024-11-21 12:31:10|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|8109.97|0
1732192290000|2024-11-21 12:31:30|8109.68|8109.68|8109.39|8109.39|8109.68|8109.68|8109.39|8109.39|0
1732192300000|2024-11-21 12:31:40|8109.1|8109.1|8107.99|8107.99|8109.1|8109.1|8107.99|8107.99|0
1732192340000|2024-11-21 12:32:20|8107.95|8107.95|8106.82|8106.82|8107.95|8107.95|8106.82|8106.82|0
1732192350000|2024-11-21 12:32:30|8107.93|8107.93|8110.43|8110.43|8110.43|8110.43|8107.93|8107.93|0
1732192360000|2024-11-21 12:32:40|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1732192380000|2024-11-21 12:33:00|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|0
1732192390000|2024-11-21 12:33:10|8109.04|8109.04|8109.18|8109.18|8109.18|8109.18|8109.04|8109.04|0
1732192410000|2024-11-21 12:33:30|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1732192430000|2024-11-21 12:33:50|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1732192440000|2024-11-21 12:34:00|8109.39|8109.39|8108.57|8108.57|8109.39|8109.39|8108.28|8108.28|0
1732192460000|2024-11-21 12:34:20|8108.64|8108.64|8108.68|8108.68|8108.68|8108.68|8108.64|8108.64|0
1732192470000|2024-11-21 12:34:30|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|0
1732192490000|2024-11-21 12:34:50|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1732192500000|2024-11-21 12:35:00|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|0
1732192520000|2024-11-21 12:35:20|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1732192540000|2024-11-21 12:35:40|8108.39|8108.39|8108.68|8108.68|8108.68|8108.68|8108.39|8108.39|0
1732192550000|2024-11-21 12:35:50|8109.26|8109.26|8109.84|8109.84|8110.13|8110.13|8109.26|8109.26|0
1732192560000|2024-11-21 12:36:00|8109.55|8109.55|8109.26|8109.26|8109.55|8109.55|8109.26|8109.26|0
1732192570000|2024-11-21 12:36:10|8109.12|8109.12|8109.26|8109.26|8109.26|8109.26|8109.12|8109.12|0
1732192580000|2024-11-21 12:36:20|8109.55|8109.55|8112.06|8112.06|8112.06|8112.06|8109.55|8109.55|0
1732192600000|2024-11-21 12:36:40|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1732192610000|2024-11-21 12:36:50|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1732192620000|2024-11-21 12:37:00|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1732192630000|2024-11-21 12:37:10|8110.95|8110.95|8109.84|8109.84|8110.95|8110.95|8109.84|8109.84|0
1732192640000|2024-11-21 12:37:20|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|8110.95|0
1732192650000|2024-11-21 12:37:30|8110.66|8110.66|8111.77|8111.77|8111.77|8111.77|8110.66|8110.66|0
1732192660000|2024-11-21 12:37:40|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|0
1732192670000|2024-11-21 12:37:50|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1732192680000|2024-11-21 12:38:00|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1732192700000|2024-11-21 12:38:20|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1732192730000|2024-11-21 12:38:50|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|0
1732192740000|2024-11-21 12:39:00|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1732192750000|2024-11-21 12:39:10|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1732192760000|2024-11-21 12:39:20|8112.47|8112.47|8114.98|8114.98|8114.98|8114.98|8112.47|8112.47|0
1732192770000|2024-11-21 12:39:30|8115.56|8115.56|8115.27|8115.27|8115.56|8115.56|8115.27|8115.27|0
1732192790000|2024-11-21 12:39:50|8115.56|8115.56|8115.56|8115.56|8115.85|8115.85|8115.56|8115.56|0
1732192800000|2024-11-21 12:40:00|8115.58|8115.58|8115.82|8115.82|8116.93|8116.93|8115.53|8115.53|0
1732192810000|2024-11-21 12:40:10|8116.93|8116.93|8117.38|8117.38|8117.51|8117.51|8116.93|8116.93|0
1732192820000|2024-11-21 12:40:20|8117.44|8117.44|8117.53|8117.53|8117.53|8117.53|8117.44|8117.44|0
1732192830000|2024-11-21 12:40:30|8116.42|8116.42|8115.84|8115.84|8116.42|8116.42|8115.84|8115.84|0
1732192860000|2024-11-21 12:41:00|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1732192870000|2024-11-21 12:41:10|8116.36|8116.36|8116.07|8116.07|8116.36|8116.36|8116.07|8116.07|0
1732192880000|2024-11-21 12:41:20|8116.36|8116.36|8116.36|8116.36|8116.36|8116.36|8115.78|8115.78|0
1732192900000|2024-11-21 12:41:40|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1732192930000|2024-11-21 12:42:10|8115.3|8115.3|8116.75|8116.75|8116.75|8116.75|8115.3|8115.3|0
1732192940000|2024-11-21 12:42:20|8117.04|8117.04|8119.02|8119.02|8119.31|8119.31|8117.04|8117.04|0
1732192950000|2024-11-21 12:42:30|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|0
1732192960000|2024-11-21 12:42:40|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|8118.58|0
1732192970000|2024-11-21 12:42:50|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|8118.73|0
1732192990000|2024-11-21 12:43:10|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8119.83|8119.83|0
1732193000000|2024-11-21 12:43:20|8121.23|8121.23|8120.8|8120.8|8121.23|8121.23|8120.8|8120.8|0
1732193010000|2024-11-21 12:43:30|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|8119.69|0
1732193030000|2024-11-21 12:43:50|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|8119.83|0
1732193040000|2024-11-21 12:44:00|8119.82|8119.82|8119.83|8119.83|8119.83|8119.83|8119.82|8119.82|0
1732193050000|2024-11-21 12:44:10|8119.68|8119.68|8118.72|8118.72|8119.83|8119.83|8118.72|8118.72|0
1732193060000|2024-11-21 12:44:20|8118.57|8118.57|8118.57|8118.57|8118.72|8118.72|8118.57|8118.57|0
1732193070000|2024-11-21 12:44:30|8119.01|8119.01|8119.01|8119.01|8119.01|8119.01|8118.72|8118.72|0
1732193080000|2024-11-21 12:44:40|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.57|8118.57|0
1732193100000|2024-11-21 12:45:00|8119.01|8119.01|8119.83|8119.83|8119.83|8119.83|8118.72|8118.72|0
1732193110000|2024-11-21 12:45:10|8118.72|8118.72|8117.9|8117.9|8118.72|8118.72|8117.61|8117.61|0
1732193150000|2024-11-21 12:45:50|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1732193160000|2024-11-21 12:46:00|8116.5|8116.5|8115.4|8115.4|8116.5|8116.5|8115.4|8115.4|0
1732193190000|2024-11-21 12:46:30|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|0
1732193200000|2024-11-21 12:46:40|8116.79|8116.79|8116.22|8116.22|8116.79|8116.79|8116.21|8116.21|0
1732193210000|2024-11-21 12:46:50|8116.51|8116.51|8114.3|8114.3|8116.51|8116.51|8114.3|8114.3|0
1732193230000|2024-11-21 12:47:10|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|0
1732193260000|2024-11-21 12:47:40|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1732193270000|2024-11-21 12:47:50|8114.25|8114.25|8115.65|8115.65|8115.65|8115.65|8114.25|8114.25|0
1732193290000|2024-11-21 12:48:10|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1732193300000|2024-11-21 12:48:20|8116.46|8116.46|8116.42|8116.42|8116.46|8116.46|8116.42|8116.42|0
1732193310000|2024-11-21 12:48:30|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|8116.71|0
1732193320000|2024-11-21 12:48:40|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1732193330000|2024-11-21 12:48:50|8118.93|8118.93|8117.53|8117.53|8118.93|8118.93|8116.42|8116.42|0
1732193340000|2024-11-21 12:49:00|8117.24|8117.24|8117.53|8117.53|8117.53|8117.53|8117.24|8117.24|0
1732193350000|2024-11-21 12:49:10|8115.31|8115.31|8114.59|8114.59|8115.31|8115.31|8114.59|8114.59|0
1732193360000|2024-11-21 12:49:20|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1732193400000|2024-11-21 12:50:00|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1732193420000|2024-11-21 12:50:20|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1732193430000|2024-11-21 12:50:30|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1732193440000|2024-11-21 12:50:40|8115.99|8115.99|8114.83|8114.83|8115.99|8115.99|8114.73|8114.73|0
1732193460000|2024-11-21 12:51:00|8114.69|8114.69|8115.11|8115.11|8116.22|8116.22|8114.69|8114.69|0
1732193470000|2024-11-21 12:51:10|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1732193480000|2024-11-21 12:51:20|8116.36|8116.36|8114|8114|8116.36|8116.36|8114|8114|0
1732193500000|2024-11-21 12:51:40|8115.11|8115.11|8115.25|8115.25|8115.25|8115.25|8115.11|8115.11|0
1732193510000|2024-11-21 12:51:50|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|8115.11|0
1732193520000|2024-11-21 12:52:00|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1732193530000|2024-11-21 12:52:10|8117.47|8117.47|8114.96|8114.96|8117.47|8117.47|8114.96|8114.96|0
1732193550000|2024-11-21 12:52:30|8116.07|8116.07|8114.67|8114.67|8116.07|8116.07|8114.53|8114.53|0
1732193560000|2024-11-21 12:52:40|8114.82|8114.82|8115.78|8115.78|8115.78|8115.78|8114.67|8114.67|0
1732193570000|2024-11-21 12:52:50|8114.67|8114.67|8113.4|8113.4|8114.67|8114.67|8113.34|8113.34|0
1732193580000|2024-11-21 12:53:00|8114.51|8114.51|8115.99|8115.99|8117.09|8117.09|8114.44|8114.44|0
1732193600000|2024-11-21 12:53:20|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1732193610000|2024-11-21 12:53:30|8115.17|8115.17|8117.38|8117.38|8117.38|8117.38|8115.17|8115.17|0
1732193620000|2024-11-21 12:53:40|8117.67|8117.67|8117.96|8117.96|8118.25|8118.25|8117.67|8117.67|0
1732193630000|2024-11-21 12:53:50|8117.67|8117.67|8117.38|8117.38|8117.67|8117.67|8117.38|8117.38|0
1732193650000|2024-11-21 12:54:10|8117.09|8117.09|8117.38|8117.38|8117.38|8117.38|8117.09|8117.09|0
1732193660000|2024-11-21 12:54:20|8117.09|8117.09|8115.99|8115.99|8117.09|8117.09|8115.99|8115.99|0
1732193680000|2024-11-21 12:54:40|8118.78|8118.78|8117.67|8117.67|8118.78|8118.78|8117.67|8117.67|0
1732193690000|2024-11-21 12:54:50|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|8117.38|0
1732193700000|2024-11-21 12:55:00|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1732193710000|2024-11-21 12:55:10|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1732193720000|2024-11-21 12:55:20|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1732193740000|2024-11-21 12:55:40|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8115.99|8115.99|0
1732193750000|2024-11-21 12:55:50|8116.13|8116.13|8118.45|8118.45|8118.49|8118.49|8116.13|8116.13|0
1732193760000|2024-11-21 12:56:00|8119.84|8119.84|8118.45|8118.45|8119.84|8119.84|8118.45|8118.45|0
1732193790000|2024-11-21 12:56:30|8118.74|8118.74|8119.55|8119.55|8119.55|8119.55|8118.45|8118.45|0
1732193800000|2024-11-21 12:56:40|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|8119.84|0
1732193810000|2024-11-21 12:56:50|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|0
1732193840000|2024-11-21 12:57:20|8119.41|8119.41|8119.41|8119.41|8119.55|8119.55|8119.41|8119.41|0
1732193850000|2024-11-21 12:57:30|8118.3|8118.3|8118.45|8118.45|8118.45|8118.45|8118.3|8118.3|0
1732193860000|2024-11-21 12:57:40|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1732193890000|2024-11-21 12:58:10|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|8118.53|0
1732193900000|2024-11-21 12:58:20|8118.82|8118.82|8118.55|8118.55|8119.65|8119.65|8117.44|8117.44|0
1732193920000|2024-11-21 12:58:40|8119.65|8119.65|8120.76|8120.76|8120.76|8120.76|8119.65|8119.65|0
1732193930000|2024-11-21 12:58:50|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|8121.05|0
1732193940000|2024-11-21 12:59:00|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|0
1732193950000|2024-11-21 12:59:10|8119.65|8119.65|8119.94|8119.94|8119.94|8119.94|8119.65|8119.65|0
1732193970000|2024-11-21 12:59:30|8118.55|8118.55|8118.52|8118.52|8118.55|8118.55|8118.52|8118.52|0
1732193980000|2024-11-21 12:59:40|8119.63|8119.63|8120.74|8120.74|8120.74|8120.74|8119.63|8119.63|0
1732193990000|2024-11-21 12:59:50|8118.52|8118.52|8118.56|8118.56|8119.63|8119.63|8118.52|8118.52|0
1732194000000|2024-11-21 13:00:00|8118.85|8118.85|8118.85|8118.85|8119.96|8119.96|8118.85|8118.85|0
1732194010000|2024-11-21 13:00:10|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1732194020000|2024-11-21 13:00:20|8121.07|8121.07|8121.7|8121.7|8121.7|8121.7|8121.07|8121.07|0
1732194030000|2024-11-21 13:00:30|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|8120.59|0
1732194050000|2024-11-21 13:00:50|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1732194060000|2024-11-21 13:01:00|8121.99|8121.99|8123.38|8123.38|8123.38|8123.38|8121.99|8121.99|0
1732194070000|2024-11-21 13:01:10|8123.09|8123.09|8121.99|8121.99|8123.09|8123.09|8121.99|8121.99|0
1732194080000|2024-11-21 13:01:20|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|0
1732194120000|2024-11-21 13:02:00|8121.99|8121.99|8124.78|8124.78|8125.6|8125.6|8121.99|8121.99|0
1732194130000|2024-11-21 13:02:10|8124.49|8124.49|8121.12|8121.12|8124.49|8124.49|8121.12|8121.12|0
1732194140000|2024-11-21 13:02:20|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|8122.22|0
1732194150000|2024-11-21 13:02:30|8120.01|8120.01|8118.61|8118.61|8120.01|8120.01|8118.61|8118.61|0
1732194180000|2024-11-21 13:03:00|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|0
1732194190000|2024-11-21 13:03:10|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1732194210000|2024-11-21 13:03:30|8120.83|8120.83|8119.72|8119.72|8121.12|8121.12|8119.72|8119.72|0
1732194220000|2024-11-21 13:03:40|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1732194240000|2024-11-21 13:04:00|8119.72|8119.72|8118.6|8118.6|8119.72|8119.72|8118.6|8118.6|0
1732194270000|2024-11-21 13:04:30|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|8118.89|0
1732194280000|2024-11-21 13:04:40|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8117.2|8117.2|0
1732194290000|2024-11-21 13:04:50|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1732194300000|2024-11-21 13:05:00|8118.61|8118.61|8119.78|8119.78|8119.78|8119.78|8118.61|8118.61|0
1732194310000|2024-11-21 13:05:10|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1732194320000|2024-11-21 13:05:20|8122.57|8122.57|8120.07|8120.07|8122.57|8122.57|8120.07|8120.07|0
1732194340000|2024-11-21 13:05:40|8120.09|8120.09|8118.99|8118.99|8120.09|8120.09|8118.99|8118.99|0
1732194350000|2024-11-21 13:05:50|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1732194360000|2024-11-21 13:06:00|8118.14|8118.14|8118.7|8118.7|8119.8|8119.8|8118.14|8118.14|0
1732194420000|2024-11-21 13:07:00|8117.59|8117.59|8118.7|8118.7|8118.7|8118.7|8117.59|8117.59|0
1732194440000|2024-11-21 13:07:20|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1732194460000|2024-11-21 13:07:40|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.41|8118.41|0
1732194470000|2024-11-21 13:07:50|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1732194480000|2024-11-21 13:08:00|8118.12|8118.12|8118.41|8118.41|8118.41|8118.41|8118.12|8118.12|0
1732194500000|2024-11-21 13:08:20|8117.3|8117.3|8118.41|8118.41|8118.41|8118.41|8117.3|8117.3|0
1732194510000|2024-11-21 13:08:30|8118.26|8118.26|8117.54|8117.54|8118.26|8118.26|8116.14|8116.14|0
1732194520000|2024-11-21 13:08:40|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1732194540000|2024-11-21 13:09:00|8118.41|8118.41|8118.72|8118.72|8118.72|8118.72|8118.14|8118.14|0
1732194590000|2024-11-21 13:09:50|8118.43|8118.43|8119.54|8119.54|8119.54|8119.54|8118.43|8118.43|0
1732194600000|2024-11-21 13:10:00|8119.52|8119.52|8120.62|8120.62|8120.62|8120.62|8119.52|8119.52|0
1732194610000|2024-11-21 13:10:10|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1732194630000|2024-11-21 13:10:30|8119.81|8119.81|8119.87|8119.87|8119.87|8119.87|8119.81|8119.81|0
1732194650000|2024-11-21 13:10:50|8120.97|8120.97|8121.26|8121.26|8121.26|8121.26|8120.97|8120.97|0
1732194660000|2024-11-21 13:11:00|8123.77|8123.77|8124.35|8124.35|8124.35|8124.35|8123.77|8123.77|0
1732194670000|2024-11-21 13:11:10|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1732194700000|2024-11-21 13:11:40|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|8124.35|0
1732194720000|2024-11-21 13:12:00|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|8123.24|0
1732194750000|2024-11-21 13:12:30|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|0
1732194770000|2024-11-21 13:12:50|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|8121.84|0
1732194790000|2024-11-21 13:13:10|8122.95|8122.95|8123.53|8123.53|8123.53|8123.53|8122.95|8122.95|0
1732194800000|2024-11-21 13:13:20|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1732194830000|2024-11-21 13:13:50|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|0
1732194870000|2024-11-21 13:14:30|8124.88|8124.88|8124.25|8124.25|8124.88|8124.88|8124.25|8124.25|0
1732194890000|2024-11-21 13:14:50|8123.15|8123.15|8122.04|8122.04|8123.15|8123.15|8122.04|8122.04|0
1732194900000|2024-11-21 13:15:00|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1732194910000|2024-11-21 13:15:10|8125.99|8125.99|8125.89|8125.89|8128.62|8128.62|8125.54|8125.54|0
1732194920000|2024-11-21 13:15:20|8126.18|8126.18|8126.22|8126.22|8126.22|8126.22|8126.18|8126.18|0
1732194950000|2024-11-21 13:15:50|8128.44|8128.44|8129.02|8129.02|8129.02|8129.02|8128.44|8128.44|0
1732194960000|2024-11-21 13:16:00|8127.91|8127.91|8127.04|8127.04|8127.91|8127.91|8127.04|8127.04|0
1732194970000|2024-11-21 13:16:10|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|8127.33|0
1732195000000|2024-11-21 13:16:40|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1732195020000|2024-11-21 13:17:00|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1732195030000|2024-11-21 13:17:10|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1732195040000|2024-11-21 13:17:20|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1732195050000|2024-11-21 13:17:30|8124.55|8124.55|8123.45|8123.45|8124.55|8124.55|8123.45|8123.45|0
1732195060000|2024-11-21 13:17:40|8124.55|8124.55|8125.66|8125.66|8125.66|8125.66|8124.55|8124.55|0
1732195090000|2024-11-21 13:18:10|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1732195120000|2024-11-21 13:18:40|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|8127.06|0
1732195130000|2024-11-21 13:18:50|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|0
1732195150000|2024-11-21 13:19:10|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|0
1732195170000|2024-11-21 13:19:30|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1732195180000|2024-11-21 13:19:40|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|0
1732195190000|2024-11-21 13:19:50|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|8129.81|0
1732195200000|2024-11-21 13:20:00|8128.7|8128.7|8128.41|8128.41|8128.7|8128.7|8128.41|8128.41|0
1732195210000|2024-11-21 13:20:10|8128.48|8128.48|8127.37|8127.37|8128.48|8128.48|8127.37|8127.37|0
1732195220000|2024-11-21 13:20:20|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|0
1732195250000|2024-11-21 13:20:50|8129.52|8129.52|8125.91|8125.91|8129.52|8129.52|8125.91|8125.91|0
1732195290000|2024-11-21 13:21:30|8125.04|8125.04|8124.75|8124.75|8125.04|8125.04|8124.75|8124.75|0
1732195330000|2024-11-21 13:22:10|8126.44|8126.44|8127.83|8127.83|8127.83|8127.83|8126.44|8126.44|0
1732195340000|2024-11-21 13:22:20|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1732195350000|2024-11-21 13:22:30|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|8126.44|0
1732195410000|2024-11-21 13:23:30|8123.06|8123.06|8118.61|8118.61|8123.06|8123.06|8118.61|8118.61|0
1732195420000|2024-11-21 13:23:40|8117.5|8117.5|8117.79|8117.79|8117.79|8117.79|8117.21|8117.21|0
1732195430000|2024-11-21 13:23:50|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1732195440000|2024-11-21 13:24:00|8117.21|8117.21|8118.32|8118.32|8118.32|8118.32|8117.21|8117.21|0
1732195460000|2024-11-21 13:24:20|8118.9|8118.9|8117.5|8117.5|8118.9|8118.9|8117.5|8117.5|0
1732195470000|2024-11-21 13:24:30|8116.92|8116.92|8118.03|8118.03|8118.03|8118.03|8116.92|8116.92|0
1732195480000|2024-11-21 13:24:40|8118.32|8118.32|8116.63|8116.63|8119.43|8119.43|8116.63|8116.63|0
1732195500000|2024-11-21 13:25:00|8116.59|8116.59|8117.7|8117.7|8117.99|8117.99|8116.59|8116.59|0
1732195520000|2024-11-21 13:25:20|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1732195530000|2024-11-21 13:25:30|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1732195540000|2024-11-21 13:25:40|8115.77|8115.77|8114.67|8114.67|8115.77|8115.77|8114.67|8114.67|0
1732195550000|2024-11-21 13:25:50|8114.6|8114.6|8114.29|8114.29|8114.6|8114.6|8114.29|8114.29|0
1732195570000|2024-11-21 13:26:10|8114.19|8114.19|8114.15|8114.15|8114.19|8114.19|8114.15|8114.15|0
1732195590000|2024-11-21 13:26:30|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|8114.44|0
1732195610000|2024-11-21 13:26:50|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|0
1732195620000|2024-11-21 13:27:00|8116.65|8116.65|8116.94|8116.94|8116.94|8116.94|8116.65|8116.65|0
1732195660000|2024-11-21 13:27:40|8115.83|8115.83|8115.92|8115.92|8115.92|8115.92|8115.83|8115.83|0
1732195680000|2024-11-21 13:28:00|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1732195720000|2024-11-21 13:28:40|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|0
1732195740000|2024-11-21 13:29:00|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1732195750000|2024-11-21 13:29:10|8114.52|8114.52|8117.32|8117.32|8117.32|8117.32|8114.52|8114.52|0
1732195760000|2024-11-21 13:29:20|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1732195770000|2024-11-21 13:29:30|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|8115.92|0
1732195790000|2024-11-21 13:29:50|8117.03|8117.03|8116.75|8116.75|8117.03|8117.03|8116.74|8116.74|0
1732195800000|2024-11-21 13:30:00|8116.76|8116.76|8117.05|8117.05|8117.05|8117.05|8116.76|8116.76|0
1732195820000|2024-11-21 13:30:20|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1732195830000|2024-11-21 13:30:30|8114.84|8114.84|8113.15|8113.15|8115.95|8115.95|8113.15|8113.15|0
1732195840000|2024-11-21 13:30:40|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|8112.57|0
1732195860000|2024-11-21 13:31:00|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|8111.99|0
1732195880000|2024-11-21 13:31:20|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|8111.95|0
1732195890000|2024-11-21 13:31:30|8112.24|8112.24|8111.95|8111.95|8112.24|8112.24|8111.95|8111.95|0
1732195920000|2024-11-21 13:32:00|8112.24|8112.24|8112.53|8112.53|8112.53|8112.53|8111.95|8111.95|0
1732195930000|2024-11-21 13:32:10|8113.63|8113.63|8113.34|8113.34|8113.63|8113.63|8113.34|8113.34|0
1732195950000|2024-11-21 13:32:30|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|8113.33|0
1732195960000|2024-11-21 13:32:40|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|8113.62|0
1732195980000|2024-11-21 13:33:00|8112.22|8112.22|8111.11|8111.11|8112.22|8112.22|8111.11|8111.11|0
1732196000000|2024-11-21 13:33:20|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|8110.01|0
1732196010000|2024-11-21 13:33:30|8111.11|8111.11|8110.53|8110.53|8111.11|8111.11|8110.53|8110.53|0
1732196020000|2024-11-21 13:33:40|8110.55|8110.55|8110.53|8110.53|8110.55|8110.55|8110.53|8110.53|0
1732196030000|2024-11-21 13:33:50|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|0
1732196040000|2024-11-21 13:34:00|8104.71|8104.71|8103.26|8103.26|8104.71|8104.71|8103.26|8103.26|0
1732196060000|2024-11-21 13:34:20|8103.23|8103.23|8104.34|8104.34|8104.34|8104.34|8103.23|8103.23|0
1732196070000|2024-11-21 13:34:30|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|0
1732196080000|2024-11-21 13:34:40|8104.61|8104.61|8105.72|8105.72|8105.72|8105.72|8104.61|8104.61|0
1732196100000|2024-11-21 13:35:00|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1732196120000|2024-11-21 13:35:20|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|0
1732196130000|2024-11-21 13:35:30|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|8106.3|0
1732196180000|2024-11-21 13:36:20|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|8106.29|0
1732196190000|2024-11-21 13:36:30|8106.28|8106.28|8103.5|8103.5|8106.29|8106.29|8103.5|8103.5|0
1732196220000|2024-11-21 13:37:00|8103.79|8103.79|8104.9|8104.9|8105.19|8105.19|8103.79|8103.79|0
1732196250000|2024-11-21 13:37:30|8105.19|8105.19|8106.58|8106.58|8106.58|8106.58|8105.19|8105.19|0
1732196260000|2024-11-21 13:37:40|8105.48|8105.48|8103.21|8103.21|8105.48|8105.48|8103.21|8103.21|0
1732196270000|2024-11-21 13:37:50|8104.32|8104.32|8103.21|8103.21|8104.32|8104.32|8103.21|8103.21|0
1732196280000|2024-11-21 13:38:00|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|0
1732196300000|2024-11-21 13:38:20|8105.4|8105.4|8105.69|8105.69|8105.69|8105.69|8105.4|8105.4|0
1732196320000|2024-11-21 13:38:40|8104.58|8104.58|8104.56|8104.56|8104.58|8104.58|8104.56|8104.56|0
1732196350000|2024-11-21 13:39:10|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1732196370000|2024-11-21 13:39:30|8105.38|8105.38|8104.27|8104.27|8105.38|8105.38|8104.27|8104.27|0
1732196380000|2024-11-21 13:39:40|8103.4|8103.4|8103.98|8103.98|8103.98|8103.98|8103.4|8103.4|0
1732196400000|2024-11-21 13:40:00|8102.87|8102.87|8103.98|8103.98|8103.98|8103.98|8102.87|8102.87|0
1732196410000|2024-11-21 13:40:10|8105.09|8105.09|8104.27|8104.27|8105.09|8105.09|8103.98|8103.98|0
1732196440000|2024-11-21 13:40:40|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|8103.98|0
1732196450000|2024-11-21 13:40:50|8103.69|8103.69|8102.58|8102.58|8103.69|8103.69|8101.48|8101.48|0
1732196470000|2024-11-21 13:41:10|8101.48|8101.48|8100.61|8100.61|8101.48|8101.48|8100.61|8100.61|0
1732196480000|2024-11-21 13:41:20|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|0
1732196510000|2024-11-21 13:41:50|8100.9|8100.9|8103.69|8103.69|8103.69|8103.69|8100.9|8100.9|0
1732196520000|2024-11-21 13:42:00|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|0
1732196540000|2024-11-21 13:42:20|8102.87|8102.87|8105.96|8105.96|8105.96|8105.96|8102.87|8102.87|0
1732196550000|2024-11-21 13:42:30|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|8104.85|0
1732196560000|2024-11-21 13:42:40|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1732196570000|2024-11-21 13:42:50|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|0
1732196580000|2024-11-21 13:43:00|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|0
1732196600000|2024-11-21 13:43:20|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|8105.14|0
1732196610000|2024-11-21 13:43:30|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1732196650000|2024-11-21 13:44:10|8105.14|8105.14|8107.65|8107.65|8107.65|8107.65|8105.14|8105.14|0
1732196680000|2024-11-21 13:44:40|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|0
1732196700000|2024-11-21 13:45:00|8106.52|8106.52|8106.49|8106.49|8106.52|8106.52|8106.49|8106.49|0
1732196720000|2024-11-21 13:45:20|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|0
1732196730000|2024-11-21 13:45:30|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1732196740000|2024-11-21 13:45:40|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1732196750000|2024-11-21 13:45:50|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1732196760000|2024-11-21 13:46:00|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|0
1732196770000|2024-11-21 13:46:10|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|8105.15|0
1732196780000|2024-11-21 13:46:20|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1732196790000|2024-11-21 13:46:30|8103.46|8103.46|8103.1|8103.1|8104.57|8104.57|8103.09|8103.09|0
1732196820000|2024-11-21 13:47:00|8104.21|8104.21|8102|8102|8104.21|8104.21|8102|8102|0
1732196830000|2024-11-21 13:47:10|8104.21|8104.21|8104.2|8104.2|8104.21|8104.21|8104.2|8104.2|0
1732196860000|2024-11-21 13:47:40|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|0
1732196870000|2024-11-21 13:47:50|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|8102.8|0
1732196890000|2024-11-21 13:48:10|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1732196900000|2024-11-21 13:48:20|8102.8|8102.8|8103.91|8103.91|8103.91|8103.91|8102.8|8102.8|0
1732196920000|2024-11-21 13:48:40|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|8101.69|0
1732196970000|2024-11-21 13:49:30|8103.38|8103.38|8104.78|8104.78|8104.78|8104.78|8103.38|8103.38|0
1732197000000|2024-11-21 13:50:00|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1732197010000|2024-11-21 13:50:10|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|8104.78|0
1732197050000|2024-11-21 13:50:50|8104.77|8104.77|8104.76|8104.76|8104.77|8104.77|8104.76|8104.76|0
1732197060000|2024-11-21 13:51:00|8104.72|8104.72|8103.32|8103.32|8104.72|8104.72|8103.32|8103.32|0
1732197080000|2024-11-21 13:51:20|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|0
1732197090000|2024-11-21 13:51:30|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.53|8100.53|0
1732197120000|2024-11-21 13:52:00|8102.21|8102.21|8102.5|8102.5|8102.5|8102.5|8102.21|8102.21|0
1732197130000|2024-11-21 13:52:10|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1732197140000|2024-11-21 13:52:20|8101.92|8101.92|8101.63|8101.63|8101.92|8101.92|8101.63|8101.63|0
1732197160000|2024-11-21 13:52:40|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1732197190000|2024-11-21 13:53:10|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1732197210000|2024-11-21 13:53:30|8103.32|8103.32|8103.61|8103.61|8103.61|8103.61|8103.32|8103.32|0
1732197220000|2024-11-21 13:53:40|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|8103.32|0
1732197240000|2024-11-21 13:54:00|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1732197310000|2024-11-21 13:55:10|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1732197330000|2024-11-21 13:55:30|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1732197350000|2024-11-21 13:55:50|8103.31|8103.31|8104.71|8104.71|8104.71|8104.71|8103.31|8103.31|0
1732197360000|2024-11-21 13:56:00|8103.6|8103.6|8103.31|8103.31|8103.6|8103.6|8103.31|8103.31|0
1732197400000|2024-11-21 13:56:40|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1732197410000|2024-11-21 13:56:50|8105.52|8105.52|8106.68|8106.68|8106.68|8106.68|8105.52|8105.52|0
1732197420000|2024-11-21 13:57:00|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|8107.79|0
1732197430000|2024-11-21 13:57:10|8107.5|8107.5|8107.21|8107.21|8107.5|8107.5|8107.21|8107.21|0
1732197450000|2024-11-21 13:57:30|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1732197500000|2024-11-21 13:58:20|8106.12|8106.12|8106.41|8106.41|8106.41|8106.41|8106.12|8106.12|0
1732197510000|2024-11-21 13:58:30|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1732197550000|2024-11-21 13:59:10|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|8108.92|0
1732197570000|2024-11-21 13:59:30|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1732197580000|2024-11-21 13:59:40|8110.89|8110.89|8111.98|8111.98|8112|8112|8110.89|8110.89|0
1732197590000|2024-11-21 13:59:50|8112.27|8112.27|8112.01|8112.01|8112.3|8112.3|8111.43|8111.43|0
1732197600000|2024-11-21 14:00:00|8111.72|8111.72|8112.01|8112.01|8113.12|8113.12|8111.72|8111.72|0
1732197620000|2024-11-21 14:00:20|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|0
1732197630000|2024-11-21 14:00:30|8112.83|8112.83|8111.72|8111.72|8112.83|8112.83|8111.72|8111.72|0
1732197660000|2024-11-21 14:01:00|8112.01|8112.01|8114.51|8114.51|8114.51|8114.51|8112.01|8112.01|0
1732197670000|2024-11-21 14:01:10|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1732197680000|2024-11-21 14:01:20|8114.51|8114.51|8114.51|8114.51|8114.8|8114.8|8114.51|8114.51|0
1732197690000|2024-11-21 14:01:30|8113.41|8113.41|8113.7|8113.7|8113.7|8113.7|8113.41|8113.41|0
1732197720000|2024-11-21 14:02:00|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1732197750000|2024-11-21 14:02:30|8114.51|8114.51|8114.8|8114.8|8114.8|8114.8|8114.51|8114.51|0
1732197760000|2024-11-21 14:02:40|8114.51|8114.51|8114.79|8114.79|8114.8|8114.8|8114.51|8114.51|0
1732197770000|2024-11-21 14:02:50|8113.69|8113.69|8113.19|8113.19|8113.69|8113.69|8113.11|8113.11|0
1732197780000|2024-11-21 14:03:00|8113.24|8113.24|8113.19|8113.19|8113.24|8113.24|8113.19|8113.19|0
1732197820000|2024-11-21 14:03:40|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|0
1732197840000|2024-11-21 14:04:00|8110.98|8110.98|8110.97|8110.97|8111|8111|8110.97|8110.97|0
1732197860000|2024-11-21 14:04:20|8111.26|8111.26|8111.26|8111.26|8111.26|8111.26|8111.26|8111.26|0
1732197870000|2024-11-21 14:04:30|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|0
1732197880000|2024-11-21 14:04:40|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1732197890000|2024-11-21 14:04:50|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|8111.22|0
1732197910000|2024-11-21 14:05:10|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1732197920000|2024-11-21 14:05:20|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1732197930000|2024-11-21 14:05:30|8109.54|8109.54|8108.43|8108.43|8109.54|8109.54|8108.43|8108.43|0
1732197940000|2024-11-21 14:05:40|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1732197950000|2024-11-21 14:05:50|8107.85|8107.85|8107.85|8107.85|8108.14|8108.14|8107.85|8107.85|0
1732197960000|2024-11-21 14:06:00|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1732197970000|2024-11-21 14:06:10|8108.43|8108.43|8109.54|8109.54|8109.54|8109.54|8108.43|8108.43|0
1732198010000|2024-11-21 14:06:50|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1732198020000|2024-11-21 14:07:00|8110.93|8110.93|8112.62|8112.62|8112.62|8112.62|8110.93|8110.93|0
1732198050000|2024-11-21 14:07:30|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|0
1732198060000|2024-11-21 14:07:40|8112.92|8112.92|8112.93|8112.93|8112.93|8112.93|8112.92|8112.92|0
1732198070000|2024-11-21 14:07:50|8112.35|8112.35|8112.35|8112.35|8112.64|8112.64|8112.35|8112.35|0
1732198080000|2024-11-21 14:08:00|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1732198110000|2024-11-21 14:08:30|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8110.96|8110.96|0
1732198150000|2024-11-21 14:09:10|8111.29|8111.29|8111.56|8111.56|8111.58|8111.58|8111.29|8111.29|0
1732198160000|2024-11-21 14:09:20|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1732198170000|2024-11-21 14:09:30|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1732198180000|2024-11-21 14:09:40|8114.65|8114.65|8114.94|8114.94|8116.04|8116.04|8114.65|8114.65|0
1732198190000|2024-11-21 14:09:50|8114.65|8114.65|8114.36|8114.36|8114.65|8114.65|8114.36|8114.36|0
1732198220000|2024-11-21 14:10:20|8114.65|8114.65|8115.75|8115.75|8115.75|8115.75|8114.65|8114.65|0
1732198270000|2024-11-21 14:11:10|8115.46|8115.46|8114.36|8114.36|8115.46|8115.46|8114.36|8114.36|0
1732198280000|2024-11-21 14:11:20|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1732198310000|2024-11-21 14:11:50|8115.75|8115.75|8117.15|8117.15|8117.15|8117.15|8115.75|8115.75|0
1732198320000|2024-11-21 14:12:00|8117.06|8117.06|8115.67|8115.67|8117.06|8117.06|8115.67|8115.67|0
1732198340000|2024-11-21 14:12:20|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1732198350000|2024-11-21 14:12:30|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|0
1732198360000|2024-11-21 14:12:40|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1732198370000|2024-11-21 14:12:50|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|0
1732198380000|2024-11-21 14:13:00|8115.73|8115.73|8114.33|8114.33|8115.73|8115.73|8114.33|8114.33|0
1732198400000|2024-11-21 14:13:20|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|0
1732198430000|2024-11-21 14:13:50|8115.73|8115.73|8115.8|8115.8|8115.8|8115.8|8115.73|8115.73|0
1732198460000|2024-11-21 14:14:20|8115.76|8115.76|8116.86|8116.86|8116.86|8116.86|8115.76|8115.76|0
1732198490000|2024-11-21 14:14:50|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|8115.76|0
1732198500000|2024-11-21 14:15:00|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1732198510000|2024-11-21 14:15:10|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|8114.7|0
1732198520000|2024-11-21 14:15:20|8114.65|8114.65|8113.29|8113.29|8114.65|8114.65|8113.25|8113.25|0
1732198550000|2024-11-21 14:15:50|8113|8113|8113|8113|8113|8113|8113|8113|0
1732198560000|2024-11-21 14:16:00|8112.99|8112.99|8112.7|8112.7|8112.99|8112.99|8112.7|8112.7|0
1732198570000|2024-11-21 14:16:10|8111.59|8111.59|8110.32|8110.32|8111.59|8111.59|8110.32|8110.32|0
1732198580000|2024-11-21 14:16:20|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1732198600000|2024-11-21 14:16:40|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1732198630000|2024-11-21 14:17:10|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|0
1732198640000|2024-11-21 14:17:20|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|8110.9|0
1732198650000|2024-11-21 14:17:30|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|0
1732198660000|2024-11-21 14:17:40|8108.69|8108.69|8109.79|8109.79|8109.79|8109.79|8108.69|8108.69|0
1732198670000|2024-11-21 14:17:50|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1732198700000|2024-11-21 14:18:20|8109.49|8109.49|8109.78|8109.78|8109.78|8109.78|8109.49|8109.49|0
1732198750000|2024-11-21 14:19:10|8110.07|8110.07|8111.18|8111.18|8111.18|8111.18|8110.07|8110.07|0
1732198800000|2024-11-21 14:20:00|8110.89|8110.89|8111.18|8111.18|8111.18|8111.18|8110.89|8110.89|0
1732198820000|2024-11-21 14:20:20|8110.89|8110.89|8109.82|8109.82|8110.89|8110.89|8109.78|8109.78|0
1732198830000|2024-11-21 14:20:30|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|0
1732198840000|2024-11-21 14:20:40|8110.63|8110.63|8111.23|8111.23|8111.23|8111.23|8110.63|8110.63|0
1732198850000|2024-11-21 14:20:50|8111.52|8111.52|8113.2|8113.2|8113.2|8113.2|8111.52|8111.52|0
1732198860000|2024-11-21 14:21:00|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1732198920000|2024-11-21 14:22:00|8114.36|8114.36|8114.41|8114.41|8114.41|8114.41|8114.36|8114.36|0
1732198960000|2024-11-21 14:22:40|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1732198970000|2024-11-21 14:22:50|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1732199010000|2024-11-21 14:23:30|8113.3|8113.3|8113.59|8113.59|8113.59|8113.59|8113.3|8113.3|0
1732199020000|2024-11-21 14:23:40|8113.64|8113.64|8113.3|8113.3|8113.64|8113.64|8113.3|8113.3|0
1732199040000|2024-11-21 14:24:00|8114.41|8114.41|8116.09|8116.09|8116.1|8116.1|8114.41|8114.41|0
1732199070000|2024-11-21 14:24:30|8116.06|8116.06|8114.68|8114.68|8116.08|8116.08|8114.68|8114.68|0
1732199090000|2024-11-21 14:24:50|8114.39|8114.39|8114.68|8114.68|8114.68|8114.68|8114.39|8114.39|0
1732199100000|2024-11-21 14:25:00|8113.58|8113.58|8113.62|8113.62|8113.62|8113.62|8113.58|8113.58|0
1732199110000|2024-11-21 14:25:10|8113.67|8113.67|8114.79|8114.79|8114.79|8114.79|8113.67|8113.67|0
1732199130000|2024-11-21 14:25:30|8114.5|8114.5|8114.79|8114.79|8114.79|8114.79|8114.5|8114.5|0
1732199140000|2024-11-21 14:25:40|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1732199170000|2024-11-21 14:26:10|8115.89|8115.89|8117.35|8117.35|8117.35|8117.35|8115.89|8115.89|0
1732199180000|2024-11-21 14:26:20|8117.64|8117.64|8119.04|8119.04|8119.04|8119.04|8117.64|8117.64|0
1732199190000|2024-11-21 14:26:30|8119.33|8119.33|8118.22|8118.22|8119.62|8119.62|8118.22|8118.22|0
1732199200000|2024-11-21 14:26:40|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.32|8119.32|0
1732199220000|2024-11-21 14:27:00|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|0
1732199250000|2024-11-21 14:27:30|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.6|8119.6|0
1732199280000|2024-11-21 14:28:00|8118.51|8118.51|8117.11|8117.11|8118.51|8118.51|8117.11|8117.11|0
1732199290000|2024-11-21 14:28:10|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1732199300000|2024-11-21 14:28:20|8115.71|8115.71|8116|8116|8116|8116|8115.71|8115.71|0
1732199330000|2024-11-21 14:28:50|8115.71|8115.71|8116.29|8116.29|8116.29|8116.29|8115.71|8115.71|0
1732199340000|2024-11-21 14:29:00|8116.3|8116.3|8116.01|8116.01|8116.3|8116.3|8116.01|8116.01|0
1732199350000|2024-11-21 14:29:10|8115.72|8115.72|8115.58|8115.58|8115.81|8115.81|8115.52|8115.52|0
1732199380000|2024-11-21 14:29:40|8114.47|8114.47|8113.06|8113.06|8114.47|8114.47|8113.06|8113.06|0
1732199390000|2024-11-21 14:29:50|8112.48|8112.48|8108.53|8108.53|8112.48|8112.48|8107.37|8107.37|0
1732199400000|2024-11-21 14:30:00|8110.75|8110.75|8109.64|8109.64|8110.75|8110.75|8106.32|8106.32|0
1732199410000|2024-11-21 14:30:10|8108.48|8108.48|8105|8105|8108.48|8108.48|8103.89|8103.89|0
1732199420000|2024-11-21 14:30:20|8104.42|8104.42|8102.73|8102.73|8105.81|8105.81|8102.73|8102.73|0
1732199430000|2024-11-21 14:30:30|8103.84|8103.84|8104.56|8104.56|8104.56|8104.56|8103.43|8103.43|0
1732199440000|2024-11-21 14:30:40|8104.85|8104.85|8107.07|8107.07|8109.04|8109.04|8104.85|8104.85|0
1732199450000|2024-11-21 14:30:50|8108.17|8108.17|8108.75|8108.75|8109.86|8109.86|8108.17|8108.17|0
1732199460000|2024-11-21 14:31:00|8107.65|8107.65|8100.31|8100.31|8107.65|8107.65|8100.29|8100.29|0
1732199470000|2024-11-21 14:31:10|8100.6|8100.6|8101.76|8101.76|8101.76|8101.76|8100.6|8100.6|0
1732199480000|2024-11-21 14:31:20|8101.78|8101.78|8103.75|8103.75|8104.06|8104.06|8101.78|8101.78|0
1732199490000|2024-11-21 14:31:30|8102.64|8102.64|8101.82|8101.82|8103.75|8103.75|8101.53|8101.53|0
1732199500000|2024-11-21 14:31:40|8102.11|8102.11|8106.29|8106.29|8106.29|8106.29|8101.81|8101.81|0
1732199510000|2024-11-21 14:31:50|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|0
1732199520000|2024-11-21 14:32:00|8106.29|8106.29|8106.87|8106.87|8106.87|8106.87|8104.89|8104.89|0
1732199530000|2024-11-21 14:32:10|8107.98|8107.98|8108.56|8108.56|8108.56|8108.56|8107.98|8107.98|0
1732199540000|2024-11-21 14:32:20|8107.98|8107.98|8111.64|8111.64|8111.64|8111.64|8107.98|8107.98|0
1732199550000|2024-11-21 14:32:30|8111.35|8111.35|8107.98|8107.98|8111.35|8111.35|8107.98|8107.98|0
1732199570000|2024-11-21 14:32:50|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|8107.69|0
1732199580000|2024-11-21 14:33:00|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|8107.4|0
1732199590000|2024-11-21 14:33:10|8108.51|8108.51|8107.4|8107.4|8108.51|8108.51|8107.4|8107.4|0
1732199600000|2024-11-21 14:33:20|8106|8106|8108.51|8108.51|8108.51|8108.51|8106|8106|0
1732199610000|2024-11-21 14:33:30|8108.8|8108.8|8108.51|8108.51|8108.8|8108.8|8108.51|8108.51|0
1732199620000|2024-11-21 14:33:40|8108.8|8108.8|8112.99|8112.99|8112.99|8112.99|8108.8|8108.8|0
1732199630000|2024-11-21 14:33:50|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1732199640000|2024-11-21 14:34:00|8112.99|8112.99|8111.3|8111.3|8112.99|8112.99|8109.9|8109.9|0
1732199650000|2024-11-21 14:34:10|8111.59|8111.59|8111.01|8111.01|8111.59|8111.59|8111.01|8111.01|0
1732199660000|2024-11-21 14:34:20|8110.72|8110.72|8108.22|8108.22|8110.72|8110.72|8108.22|8108.22|0
1732199670000|2024-11-21 14:34:30|8108.51|8108.51|8108.47|8108.47|8110.78|8110.78|8108.47|8108.47|0
1732199680000|2024-11-21 14:34:40|8107.37|8107.37|8109.03|8109.03|8109.05|8109.05|8107.37|8107.37|0
1732199690000|2024-11-21 14:34:50|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1732199700000|2024-11-21 14:35:00|8109.32|8109.32|8105.65|8105.65|8109.32|8109.32|8105.65|8105.65|0
1732199710000|2024-11-21 14:35:10|8104.55|8104.55|8102.86|8102.86|8104.55|8104.55|8102.86|8102.86|0
1732199720000|2024-11-21 14:35:20|8102.28|8102.28|8102.86|8102.86|8102.86|8102.86|8102.28|8102.28|0
1732199730000|2024-11-21 14:35:30|8102.57|8102.57|8097.42|8097.42|8102.57|8102.57|8097.42|8097.42|0
1732199740000|2024-11-21 14:35:40|8096.26|8096.26|8094.05|8094.05|8096.26|8096.26|8094.05|8094.05|0
1732199750000|2024-11-21 14:35:50|8092.94|8092.94|8094.34|8094.34|8094.34|8094.34|8092.94|8092.94|0
1732199760000|2024-11-21 14:36:00|8094.05|8094.05|8090.1|8090.1|8094.05|8094.05|8090.1|8090.1|0
1732199770000|2024-11-21 14:36:10|8090.68|8090.68|8093.48|8093.48|8093.48|8093.48|8090.39|8090.39|0
1732199780000|2024-11-21 14:36:20|8093.47|8093.47|8091.79|8091.79|8093.47|8093.47|8091.21|8091.21|0
1732199790000|2024-11-21 14:36:30|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1732199800000|2024-11-21 14:36:40|8091.21|8091.21|8089.52|8089.52|8091.21|8091.21|8089.52|8089.52|0
1732199810000|2024-11-21 14:36:50|8088.41|8088.41|8089.52|8089.52|8089.52|8089.52|8088.12|8088.12|0
1732199820000|2024-11-21 14:37:00|8087.83|8087.83|8086.15|8086.15|8087.83|8087.83|8086.15|8086.15|0
1732199830000|2024-11-21 14:37:10|8085.86|8085.86|8085.52|8085.52|8085.86|8085.86|8085.23|8085.23|0
1732199840000|2024-11-21 14:37:20|8085.81|8085.81|8087.79|8087.79|8087.79|8087.79|8085.81|8085.81|0
1732199850000|2024-11-21 14:37:30|8088.08|8088.08|8088.89|8088.89|8088.89|8088.89|8087.79|8087.79|0
1732199860000|2024-11-21 14:37:40|8088.6|8088.6|8087.79|8087.79|8088.6|8088.6|8087.21|8087.21|0
1732199880000|2024-11-21 14:38:00|8088.08|8088.08|8088.08|8088.08|8088.37|8088.37|8087.79|8087.79|0
1732199890000|2024-11-21 14:38:10|8087.79|8087.79|8089.42|8089.42|8090|8090|8087.79|8087.79|0
1732199900000|2024-11-21 14:38:20|8089.71|8089.71|8088.22|8088.22|8089.71|8089.71|8087.98|8087.98|0
1732199910000|2024-11-21 14:38:30|8087.93|8087.93|8085.13|8085.13|8087.93|8087.93|8085.13|8085.13|0
1732199920000|2024-11-21 14:38:40|8085.42|8085.42|8088.22|8088.22|8088.22|8088.22|8085.42|8085.42|0
1732199930000|2024-11-21 14:38:50|8090.72|8090.72|8091.01|8091.01|8091.01|8091.01|8090.72|8090.72|0
1732199940000|2024-11-21 14:39:00|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1732199950000|2024-11-21 14:39:10|8092.41|8092.41|8092.7|8092.7|8092.7|8092.7|8092.41|8092.41|0
1732199960000|2024-11-21 14:39:20|8092.12|8092.12|8092.99|8092.99|8092.99|8092.99|8091.01|8091.01|0
1732199970000|2024-11-21 14:39:30|8093.28|8093.28|8094.39|8094.39|8094.39|8094.39|8093.28|8093.28|0
1732199980000|2024-11-21 14:39:40|8092.99|8092.99|8094.1|8094.1|8095.21|8095.21|8092.99|8092.99|0
1732199990000|2024-11-21 14:39:50|8094.68|8094.68|8094.97|8094.97|8094.97|8094.97|8094.68|8094.68|0
1732200000000|2024-11-21 14:40:00|8095.26|8095.26|8099.16|8099.16|8099.45|8099.45|8095.26|8095.26|0
1732200010000|2024-11-21 14:40:10|8098.87|8098.87|8100.85|8100.85|8100.85|8100.85|8098.87|8098.87|0
1732200020000|2024-11-21 14:40:20|8101.14|8101.14|8106.62|8106.62|8107.2|8107.2|8101.14|8101.14|0
1732200030000|2024-11-21 14:40:30|8106.67|8106.67|8106.33|8106.33|8106.71|8106.71|8106.33|8106.33|0
1732200040000|2024-11-21 14:40:40|8107.44|8107.44|8105.62|8105.62|8107.73|8107.73|8104.51|8104.51|0
1732200050000|2024-11-21 14:40:50|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1732200060000|2024-11-21 14:41:00|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|8106.49|0
1732200070000|2024-11-21 14:41:10|8113.19|8113.19|8113.48|8113.48|8113.48|8113.48|8113.19|8113.19|0
1732200080000|2024-11-21 14:41:20|8113.19|8113.19|8113.48|8113.48|8113.48|8113.48|8113.19|8113.19|0
1732200100000|2024-11-21 14:41:40|8113.58|8113.58|8111.61|8111.61|8114.4|8114.4|8111.61|8111.61|0
1732200110000|2024-11-21 14:41:50|8110.5|8110.5|8109.63|8109.63|8110.5|8110.5|8109.63|8109.63|0
1732200120000|2024-11-21 14:42:00|8109.92|8109.92|8108.23|8108.23|8109.92|8109.92|8108.23|8108.23|0
1732200130000|2024-11-21 14:42:10|8107.94|8107.94|8106.25|8106.25|8107.94|8107.94|8106.25|8106.25|0
1732200140000|2024-11-21 14:42:20|8105.15|8105.15|8103.39|8103.39|8105.15|8105.15|8103.39|8103.39|0
1732200160000|2024-11-21 14:42:40|8104.5|8104.5|8105.9|8105.9|8105.9|8105.9|8104.5|8104.5|0
1732200170000|2024-11-21 14:42:50|8104.5|8104.5|8102.52|8102.52|8104.5|8104.5|8102.52|8102.52|0
1732200180000|2024-11-21 14:43:00|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8101.08|8101.08|0
1732200190000|2024-11-21 14:43:10|8101.9|8101.9|8102.48|8102.48|8102.48|8102.48|8101.9|8101.9|0
1732200200000|2024-11-21 14:43:20|8103.58|8103.58|8102.19|8102.19|8103.58|8103.58|8102.19|8102.19|0
1732200210000|2024-11-21 14:43:30|8101.9|8101.9|8106.38|8106.38|8106.38|8106.38|8101.9|8101.9|0
1732200220000|2024-11-21 14:43:40|8107.54|8107.54|8108.07|8108.07|8108.65|8108.65|8107.54|8107.54|0
1732200230000|2024-11-21 14:43:50|8107.78|8107.78|8111.44|8111.44|8111.44|8111.44|8106.96|8106.96|0
1732200240000|2024-11-21 14:44:00|8112.84|8112.84|8114.3|8114.3|8114.3|8114.3|8112.84|8112.84|0
1732200250000|2024-11-21 14:44:10|8115.98|8115.98|8116.03|8116.03|8116.03|8116.03|8115.74|8115.74|0
1732200260000|2024-11-21 14:44:20|8115.74|8115.74|8113.53|8113.53|8115.74|8115.74|8113.53|8113.53|0
1732200270000|2024-11-21 14:44:30|8114.63|8114.63|8115.79|8115.79|8115.79|8115.79|8114.63|8114.63|0
1732200280000|2024-11-21 14:44:40|8116.08|8116.08|8115.78|8115.78|8117.48|8117.48|8115.78|8115.78|0
1732200290000|2024-11-21 14:44:50|8114.09|8114.09|8115|8115|8115|8115|8113.79|8113.79|0
1732200300000|2024-11-21 14:45:00|8114.71|8114.71|8114.13|8114.13|8115.81|8115.81|8114.13|8114.13|0
1732200310000|2024-11-21 14:45:10|8115.23|8115.23|8113.84|8113.84|8115.52|8115.52|8113.84|8113.84|0
1732200320000|2024-11-21 14:45:20|8112.73|8112.73|8112.5|8112.5|8112.79|8112.79|8112.5|8112.5|0
1732200330000|2024-11-21 14:45:30|8112.79|8112.79|8113.37|8113.37|8113.37|8113.37|8112.79|8112.79|0
1732200340000|2024-11-21 14:45:40|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1732200360000|2024-11-21 14:46:00|8112.79|8112.79|8112.79|8112.79|8112.79|8112.79|8112.5|8112.5|0
1732200370000|2024-11-21 14:46:10|8113.9|8113.9|8109.71|8109.71|8113.9|8113.9|8109.71|8109.71|0
1732200380000|2024-11-21 14:46:20|8110.29|8110.29|8112.5|8112.5|8112.5|8112.5|8110.29|8110.29|0
1732200390000|2024-11-21 14:46:30|8112.79|8112.79|8113.37|8113.37|8113.66|8113.66|8112.5|8112.5|0
1732200400000|2024-11-21 14:46:40|8113.08|8113.08|8112.79|8112.79|8113.08|8113.08|8112.79|8112.79|0
1732200410000|2024-11-21 14:46:50|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1732200420000|2024-11-21 14:47:00|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|0
1732200430000|2024-11-21 14:47:10|8111.11|8111.11|8110|8110|8111.11|8111.11|8110|8110|0
1732200440000|2024-11-21 14:47:20|8110.03|8110.03|8112.89|8112.89|8112.89|8112.89|8110.03|8110.03|0
1732200450000|2024-11-21 14:47:30|8112.6|8112.6|8113.74|8113.74|8113.74|8113.74|8112.06|8112.06|0
1732200460000|2024-11-21 14:47:40|8114.32|8114.32|8115.48|8115.48|8115.72|8115.72|8114.32|8114.32|0
1732200470000|2024-11-21 14:47:50|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|8114.37|0
1732200480000|2024-11-21 14:48:00|8113.21|8113.21|8111.81|8111.81|8113.21|8113.21|8111.81|8111.81|0
1732200490000|2024-11-21 14:48:10|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1732200500000|2024-11-21 14:48:20|8112.11|8112.11|8111.81|8111.81|8112.11|8112.11|8111.81|8111.81|0
1732200510000|2024-11-21 14:48:30|8112.11|8112.11|8113.1|8113.1|8113.21|8113.21|8112.11|8112.11|0
1732200520000|2024-11-21 14:48:40|8113.13|8113.13|8113.75|8113.75|8113.75|8113.75|8113.13|8113.13|0
1732200530000|2024-11-21 14:48:50|8114.85|8114.85|8117.12|8117.12|8117.7|8117.7|8114.85|8114.85|0
1732200540000|2024-11-21 14:49:00|8118.23|8118.23|8118.23|8118.23|8119.91|8119.91|8118.23|8118.23|0
1732200550000|2024-11-21 14:49:10|8117.94|8117.94|8118.54|8118.54|8118.54|8118.54|8117.66|8117.66|0
1732200560000|2024-11-21 14:49:20|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1732200570000|2024-11-21 14:49:30|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1732200580000|2024-11-21 14:49:40|8118.25|8118.25|8116.56|8116.56|8118.25|8118.25|8116.56|8116.56|0
1732200590000|2024-11-21 14:49:50|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1732200600000|2024-11-21 14:50:00|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|0
1732200610000|2024-11-21 14:50:10|8117.9|8117.9|8116.79|8116.79|8118.19|8118.19|8116.79|8116.79|0
1732200620000|2024-11-21 14:50:20|8117.9|8117.9|8119|8119|8119|8119|8117.9|8117.9|0
1732200630000|2024-11-21 14:50:30|8119.58|8119.58|8120.98|8120.98|8120.98|8120.98|8119.58|8119.58|0
1732200640000|2024-11-21 14:50:40|8119.87|8119.87|8122.91|8122.91|8122.91|8122.91|8119.87|8119.87|0
1732200650000|2024-11-21 14:50:50|8121.8|8121.8|8117.32|8117.32|8121.8|8121.8|8117.32|8117.32|0
1732200660000|2024-11-21 14:51:00|8117.03|8117.03|8117.32|8117.32|8117.32|8117.32|8117.03|8117.03|0
1732200670000|2024-11-21 14:51:10|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1732200690000|2024-11-21 14:51:30|8115.92|8115.92|8117.03|8117.03|8117.03|8117.03|8115.92|8115.92|0
1732200700000|2024-11-21 14:51:40|8117.32|8117.32|8118.4|8118.4|8118.44|8118.44|8117.32|8117.32|0
1732200710000|2024-11-21 14:51:50|8118.44|8118.44|8116.75|8116.75|8118.44|8118.44|8116.75|8116.75|0
1732200720000|2024-11-21 14:52:00|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1732200730000|2024-11-21 14:52:10|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|8115.35|0
1732200740000|2024-11-21 14:52:20|8115.3|8115.3|8115.02|8115.02|8115.31|8115.31|8115.02|8115.02|0
1732200750000|2024-11-21 14:52:30|8114.73|8114.73|8108.76|8108.76|8114.73|8114.73|8108.76|8108.76|0
1732200760000|2024-11-21 14:52:40|8107.66|8107.66|8107.64|8107.64|8107.66|8107.66|8107.64|8107.64|0
1732200770000|2024-11-21 14:52:50|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|8106.77|0
1732200780000|2024-11-21 14:53:00|8105.37|8105.37|8106.46|8106.46|8106.46|8106.46|8103.67|8103.67|0
1732200790000|2024-11-21 14:53:10|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|8106.75|0
1732200800000|2024-11-21 14:53:20|8107.04|8107.04|8105.66|8105.66|8107.04|8107.04|8105.65|8105.65|0
1732200810000|2024-11-21 14:53:30|8105.37|8105.37|8104.79|8104.79|8105.37|8105.37|8104.79|8104.79|0
1732200820000|2024-11-21 14:53:40|8105.95|8105.95|8107.64|8107.64|8107.64|8107.64|8105.95|8105.95|0
1732200830000|2024-11-21 14:53:50|8107.35|8107.35|8107.06|8107.06|8108.16|8108.16|8107.06|8107.06|0
1732200840000|2024-11-21 14:54:00|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1732200850000|2024-11-21 14:54:10|8106.53|8106.53|8107.06|8107.06|8107.06|8107.06|8105.95|8105.95|0
1732200860000|2024-11-21 14:54:20|8105.95|8105.95|8104.55|8104.55|8105.95|8105.95|8104.26|8104.26|0
1732200870000|2024-11-21 14:54:30|8104.84|8104.84|8107.06|8107.06|8107.06|8107.06|8104.84|8104.84|0
1732200880000|2024-11-21 14:54:40|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1732200890000|2024-11-21 14:54:50|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|0
1732200900000|2024-11-21 14:55:00|8109.03|8109.03|8109.68|8109.68|8109.68|8109.68|8109.03|8109.03|0
1732200910000|2024-11-21 14:55:10|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1732200920000|2024-11-21 14:55:20|8112.18|8112.18|8112.47|8112.47|8112.47|8112.47|8112.18|8112.18|0
1732200930000|2024-11-21 14:55:30|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|0
1732200940000|2024-11-21 14:55:40|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1732200960000|2024-11-21 14:56:00|8116.34|8116.34|8116|8116|8117.45|8117.45|8116|8116|0
1732200970000|2024-11-21 14:56:10|8115.71|8115.71|8115.72|8115.72|8115.72|8115.72|8115.71|8115.71|0
1732200980000|2024-11-21 14:56:20|8116.83|8116.83|8117.12|8117.12|8117.12|8117.12|8116.83|8116.83|0
1732200990000|2024-11-21 14:56:30|8117.41|8117.41|8118.81|8118.81|8118.81|8118.81|8117.41|8117.41|0
1732201000000|2024-11-21 14:56:40|8118.79|8118.79|8119.08|8119.08|8119.08|8119.08|8118.79|8118.79|0
1732201010000|2024-11-21 14:56:50|8120.19|8120.19|8120.48|8120.48|8120.48|8120.48|8120.19|8120.19|0
1732201020000|2024-11-21 14:57:00|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|8121.59|0
1732201040000|2024-11-21 14:57:20|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|8120.19|0
1732201060000|2024-11-21 14:57:40|8120.18|8120.18|8119.07|8119.07|8120.18|8120.18|8119.07|8119.07|0
1732201080000|2024-11-21 14:58:00|8120.18|8120.18|8119.07|8119.07|8120.18|8120.18|8119.07|8119.07|0
1732201090000|2024-11-21 14:58:10|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1732201110000|2024-11-21 14:58:30|8120.18|8120.18|8120.47|8120.47|8120.47|8120.47|8120.18|8120.18|0
1732201130000|2024-11-21 14:58:50|8119.89|8119.89|8117.38|8117.38|8119.89|8119.89|8117.38|8117.38|0
1732201140000|2024-11-21 14:59:00|8117.09|8117.09|8116.8|8116.8|8117.09|8117.09|8116.51|8116.51|0
1732201150000|2024-11-21 14:59:10|8116.82|8116.82|8116.85|8116.85|8116.85|8116.85|8116.82|8116.82|0
1732201160000|2024-11-21 14:59:20|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|0
1732201170000|2024-11-21 14:59:30|8116.56|8116.56|8116.04|8116.04|8116.85|8116.85|8115.75|8115.75|0
1732201180000|2024-11-21 14:59:40|8115.75|8115.75|8115.46|8115.46|8115.75|8115.75|8115.46|8115.46|0
1732201190000|2024-11-21 14:59:50|8114.35|8114.35|8112.66|8112.66|8114.35|8114.35|8112.66|8112.66|0
1732201200000|2024-11-21 15:00:00|8111.55|8111.55|8109.87|8109.87|8111.55|8111.55|8109.87|8109.87|0
1732201210000|2024-11-21 15:00:10|8110.97|8110.97|8108.47|8108.47|8111.26|8111.26|8108.47|8108.47|0
1732201220000|2024-11-21 15:00:20|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|0
1732201230000|2024-11-21 15:00:30|8107.07|8107.07|8107.89|8107.89|8107.89|8107.89|8106.78|8106.78|0
1732201240000|2024-11-21 15:00:40|8107.31|8107.31|8106.2|8106.2|8107.31|8107.31|8105.91|8105.91|0
1732201250000|2024-11-21 15:00:50|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1732201260000|2024-11-21 15:01:00|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1732201270000|2024-11-21 15:01:10|8107.65|8107.65|8110.73|8110.73|8110.73|8110.73|8107.65|8107.65|0
1732201280000|2024-11-21 15:01:20|8111.02|8111.02|8110.73|8110.73|8111.02|8111.02|8110.73|8110.73|0
1732201290000|2024-11-21 15:01:30|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|8110.77|0
1732201300000|2024-11-21 15:01:40|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|8109.66|0
1732201310000|2024-11-21 15:01:50|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|0
1732201320000|2024-11-21 15:02:00|8110.29|8110.29|8111.11|8111.11|8111.4|8111.4|8110.29|8110.29|0
1732201330000|2024-11-21 15:02:10|8110|8110|8109.71|8109.71|8110|8110|8109.71|8109.71|0
1732201340000|2024-11-21 15:02:20|8109.68|8109.68|8110.26|8110.26|8110.26|8110.26|8109.68|8109.68|0
1732201350000|2024-11-21 15:02:30|8110.55|8110.55|8112.01|8112.01|8113.06|8113.06|8110.55|8110.55|0
1732201360000|2024-11-21 15:02:40|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1732201370000|2024-11-21 15:02:50|8112.01|8112.01|8112.59|8112.59|8112.59|8112.59|8112.01|8112.01|0
1732201380000|2024-11-21 15:03:00|8112.58|8112.58|8112.87|8112.87|8112.87|8112.87|8112.58|8112.58|0
1732201390000|2024-11-21 15:03:10|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1732201400000|2024-11-21 15:03:20|8113.99|8113.99|8113.98|8113.98|8113.99|8113.99|8113.98|8113.98|0
1732201410000|2024-11-21 15:03:30|8114.07|8114.07|8114.36|8114.36|8114.36|8114.36|8114.07|8114.07|0
1732201420000|2024-11-21 15:03:40|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1732201430000|2024-11-21 15:03:50|8114.36|8114.36|8114.07|8114.07|8114.36|8114.36|8114.07|8114.07|0
1732201440000|2024-11-21 15:04:00|8112.96|8112.96|8112.67|8112.67|8112.96|8112.96|8112.67|8112.67|0
1732201460000|2024-11-21 15:04:20|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1732201500000|2024-11-21 15:05:00|8114.07|8114.07|8114.36|8114.36|8114.36|8114.36|8114.07|8114.07|0
1732201510000|2024-11-21 15:05:10|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1732201520000|2024-11-21 15:05:20|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1732201530000|2024-11-21 15:05:30|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1732201540000|2024-11-21 15:05:40|8113.07|8113.07|8115.57|8115.57|8115.57|8115.57|8113.07|8113.07|0
1732201550000|2024-11-21 15:05:50|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1732201560000|2024-11-21 15:06:00|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1732201570000|2024-11-21 15:06:10|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1732201580000|2024-11-21 15:06:20|8116.15|8116.15|8117.26|8117.26|8117.26|8117.26|8116.15|8116.15|0
1732201590000|2024-11-21 15:06:30|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|8118.36|0
1732201600000|2024-11-21 15:06:40|8118.65|8118.65|8120.34|8120.34|8120.34|8120.34|8118.65|8118.65|0
1732201610000|2024-11-21 15:06:50|8120.05|8120.05|8117.26|8117.26|8120.05|8120.05|8117.26|8117.26|0
1732201620000|2024-11-21 15:07:00|8118.36|8118.36|8118.65|8118.65|8118.94|8118.94|8118.36|8118.36|0
1732201630000|2024-11-21 15:07:10|8117.55|8117.55|8116.97|8116.97|8117.55|8117.55|8116.97|8116.97|0
1732201650000|2024-11-21 15:07:30|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|8118.07|0
1732201660000|2024-11-21 15:07:40|8119.23|8119.23|8118.94|8118.94|8119.23|8119.23|8118.94|8118.94|0
1732201670000|2024-11-21 15:07:50|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1732201680000|2024-11-21 15:08:00|8118.36|8118.36|8115.86|8115.86|8118.36|8118.36|8115.86|8115.86|0
1732201690000|2024-11-21 15:08:10|8114.99|8114.99|8114.7|8114.7|8114.99|8114.99|8114.41|8114.41|0
1732201700000|2024-11-21 15:08:20|8114.74|8114.74|8116.75|8116.75|8116.75|8116.75|8114.74|8114.74|0
1732201710000|2024-11-21 15:08:30|8117.86|8117.86|8117.89|8117.89|8117.89|8117.89|8117.86|8117.86|0
1732201720000|2024-11-21 15:08:40|8119|8119|8119.99|8119.99|8119.99|8119.99|8119|8119|0
1732201730000|2024-11-21 15:08:50|8120.1|8120.1|8118.34|8118.34|8121.2|8121.2|8118.34|8118.34|0
1732201740000|2024-11-21 15:09:00|8118.63|8118.63|8117.21|8117.21|8118.63|8118.63|8117.21|8117.21|0
1732201750000|2024-11-21 15:09:10|8117.17|8117.17|8115.19|8115.19|8117.17|8117.17|8115.19|8115.19|0
1732201760000|2024-11-21 15:09:20|8114.09|8114.09|8114.06|8114.06|8114.09|8114.09|8114.06|8114.06|0
1732201780000|2024-11-21 15:09:40|8114.35|8114.35|8115.75|8115.75|8115.75|8115.75|8114.35|8114.35|0
1732201790000|2024-11-21 15:09:50|8116.86|8116.86|8115.75|8115.75|8116.86|8116.86|8115.75|8115.75|0
1732201800000|2024-11-21 15:10:00|8115.66|8115.66|8118.47|8118.47|8118.47|8118.47|8115.37|8115.37|0
1732201810000|2024-11-21 15:10:10|8118.76|8118.76|8118.78|8118.78|8118.78|8118.78|8118.76|8118.76|0
1732201820000|2024-11-21 15:10:20|8118.77|8118.77|8116.98|8116.98|8118.77|8118.77|8116.98|8116.98|0
1732201830000|2024-11-21 15:10:30|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1732201840000|2024-11-21 15:10:40|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|0
1732201850000|2024-11-21 15:10:50|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1732201860000|2024-11-21 15:11:00|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1732201880000|2024-11-21 15:11:20|8117.61|8117.61|8119.29|8119.29|8119.29|8119.29|8117.61|8117.61|0
1732201890000|2024-11-21 15:11:30|8120.4|8120.4|8121.84|8121.84|8121.84|8121.84|8120.4|8120.4|0
1732201900000|2024-11-21 15:11:40|8124.11|8124.11|8125.22|8125.22|8125.22|8125.22|8124.11|8124.11|0
1732201910000|2024-11-21 15:11:50|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|8125.8|0
1732201920000|2024-11-21 15:12:00|8126.09|8126.09|8126.15|8126.15|8126.44|8126.44|8126.09|8126.09|0
1732201930000|2024-11-21 15:12:10|8126.2|8126.2|8125.91|8125.91|8126.2|8126.2|8125.91|8125.91|0
1732201940000|2024-11-21 15:12:20|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1732201960000|2024-11-21 15:12:40|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|8127.3|0
1732201980000|2024-11-21 15:13:00|8129.52|8129.52|8131.02|8131.02|8131.02|8131.02|8129.52|8129.52|0
1732201990000|2024-11-21 15:13:10|8132.13|8132.13|8132.17|8132.17|8132.46|8132.46|8132.13|8132.13|0
1732202010000|2024-11-21 15:13:30|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|8132.75|0
1732202020000|2024-11-21 15:13:40|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1732202030000|2024-11-21 15:13:50|8133.62|8133.62|8134.44|8134.44|8135.02|8135.02|8133.62|8133.62|0
1732202040000|2024-11-21 15:14:00|8134.73|8134.73|8134.44|8134.44|8134.73|8134.73|8134.44|8134.44|0
1732202050000|2024-11-21 15:14:10|8133.33|8133.33|8134.73|8134.73|8134.73|8134.73|8133.33|8133.33|0
1732202060000|2024-11-21 15:14:20|8134.44|8134.44|8133.28|8133.28|8134.44|8134.44|8133.28|8133.28|0
1732202070000|2024-11-21 15:14:30|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1732202080000|2024-11-21 15:14:40|8134.68|8134.68|8137.79|8137.79|8138.08|8138.08|8134.68|8134.68|0
1732202090000|2024-11-21 15:14:50|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1732202100000|2024-11-21 15:15:00|8136.68|8136.68|8137.79|8137.79|8137.79|8137.79|8136.68|8136.68|0
1732202110000|2024-11-21 15:15:10|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1732202120000|2024-11-21 15:15:20|8136.97|8136.97|8136.1|8136.1|8136.97|8136.97|8136.1|8136.1|0
1732202130000|2024-11-21 15:15:30|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1732202140000|2024-11-21 15:15:40|8136.1|8136.1|8135.81|8135.81|8136.1|8136.1|8135.81|8135.81|0
1732202150000|2024-11-21 15:15:50|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1732202170000|2024-11-21 15:16:10|8134.75|8134.75|8134.17|8134.17|8134.75|8134.75|8134.17|8134.17|0
1732202180000|2024-11-21 15:16:20|8133.88|8133.88|8134.17|8134.17|8134.17|8134.17|8133.59|8133.59|0
1732202190000|2024-11-21 15:16:30|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|8134.46|0
1732202200000|2024-11-21 15:16:40|8134.45|8134.45|8134.42|8134.42|8134.45|8134.45|8134.42|8134.42|0
1732202210000|2024-11-21 15:16:50|8134.71|8134.71|8135.8|8135.8|8135.82|8135.82|8134.71|8134.71|0
1732202220000|2024-11-21 15:17:00|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|0
1732202230000|2024-11-21 15:17:10|8135.8|8135.8|8135.03|8135.03|8136.14|8136.14|8135.03|8135.03|0
1732202240000|2024-11-21 15:17:20|8134.99|8134.99|8136.48|8136.48|8136.48|8136.48|8134.99|8134.99|0
1732202250000|2024-11-21 15:17:30|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1732202260000|2024-11-21 15:17:40|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1732202270000|2024-11-21 15:17:50|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1732202290000|2024-11-21 15:18:10|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1732202320000|2024-11-21 15:18:40|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|8135.16|0
1732202330000|2024-11-21 15:18:50|8135.11|8135.11|8136.78|8136.78|8136.78|8136.78|8135.09|8135.09|0
1732202340000|2024-11-21 15:19:00|8137.07|8137.07|8139.6|8139.6|8139.6|8139.6|8137.07|8137.07|0
1732202350000|2024-11-21 15:19:10|8139.3|8139.3|8138.48|8138.48|8139.35|8139.35|8138.19|8138.19|0
1732202360000|2024-11-21 15:19:20|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|8137.37|0
1732202370000|2024-11-21 15:19:30|8137.36|8137.36|8137.07|8137.07|8137.36|8137.36|8137.07|8137.07|0
1732202380000|2024-11-21 15:19:40|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1732202390000|2024-11-21 15:19:50|8137.65|8137.65|8137.36|8137.36|8137.65|8137.65|8137.36|8137.36|0
1732202400000|2024-11-21 15:20:00|8137.65|8137.65|8137.07|8137.07|8137.65|8137.65|8137.07|8137.07|0
1732202410000|2024-11-21 15:20:10|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1732202430000|2024-11-21 15:20:30|8137.89|8137.89|8138.18|8138.18|8138.47|8138.47|8137.89|8137.89|0
1732202440000|2024-11-21 15:20:40|8137.89|8137.89|8137.07|8137.07|8137.89|8137.89|8136.78|8136.78|0
1732202450000|2024-11-21 15:20:50|8137.65|8137.65|8136.78|8136.78|8137.65|8137.65|8136.78|8136.78|0
1732202480000|2024-11-21 15:21:20|8137.07|8137.07|8136.78|8136.78|8137.07|8137.07|8136.78|8136.78|0
1732202510000|2024-11-21 15:21:50|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|8136.79|0
1732202530000|2024-11-21 15:22:10|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|8137.08|0
1732202540000|2024-11-21 15:22:20|8138.19|8138.19|8139.3|8139.3|8139.3|8139.3|8138.19|8138.19|0
1732202550000|2024-11-21 15:22:30|8139.59|8139.59|8135.69|8135.69|8139.59|8139.59|8135.69|8135.69|0
1732202560000|2024-11-21 15:22:40|8135.68|8135.68|8133.7|8133.7|8135.68|8135.68|8133.41|8133.41|0
1732202570000|2024-11-21 15:22:50|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1732202580000|2024-11-21 15:23:00|8133.7|8133.7|8133.41|8133.41|8133.7|8133.7|8133.41|8133.41|0
1732202590000|2024-11-21 15:23:10|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|0
1732202600000|2024-11-21 15:23:20|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|8131.43|0
1732202610000|2024-11-21 15:23:30|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|8133.12|0
1732202620000|2024-11-21 15:23:40|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1732202630000|2024-11-21 15:23:50|8131.43|8131.43|8131.42|8131.42|8131.43|8131.43|8131.42|8131.42|0
1732202640000|2024-11-21 15:24:00|8131.37|8131.37|8129.98|8129.98|8131.69|8131.69|8129.98|8129.98|0
1732202660000|2024-11-21 15:24:20|8129.69|8129.69|8129.98|8129.98|8129.98|8129.98|8129.69|8129.69|0
1732202670000|2024-11-21 15:24:30|8130.27|8130.27|8130.56|8130.56|8130.56|8130.56|8130.27|8130.27|0
1732202680000|2024-11-21 15:24:40|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.37|8131.37|0
1732202690000|2024-11-21 15:24:50|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1732202710000|2024-11-21 15:25:10|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|8132.48|0
1732202720000|2024-11-21 15:25:20|8132.5|8132.5|8132.53|8132.53|8132.55|8132.55|8132.5|8132.5|0
1732202730000|2024-11-21 15:25:30|8132.82|8132.82|8132.24|8132.24|8132.82|8132.82|8132.24|8132.24|0
1732202740000|2024-11-21 15:25:40|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1732202750000|2024-11-21 15:25:50|8131.08|8131.08|8129.11|8129.11|8131.08|8131.08|8129.11|8129.11|0
1732202760000|2024-11-21 15:26:00|8129.14|8129.14|8129.75|8129.75|8129.75|8129.75|8129.14|8129.14|0
1732202770000|2024-11-21 15:26:10|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1732202780000|2024-11-21 15:26:20|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1732202800000|2024-11-21 15:26:40|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|8130.86|0
1732202810000|2024-11-21 15:26:50|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1732202820000|2024-11-21 15:27:00|8130.86|8130.86|8131.67|8131.67|8131.96|8131.96|8130.86|8130.86|0
1732202830000|2024-11-21 15:27:10|8131.96|8131.96|8133.65|8133.65|8133.65|8133.65|8131.96|8131.96|0
1732202840000|2024-11-21 15:27:20|8133.6|8133.6|8133.31|8133.31|8133.6|8133.6|8133.31|8133.31|0
1732202860000|2024-11-21 15:27:40|8133.02|8133.02|8131.92|8131.92|8133.02|8133.02|8131.34|8131.34|0
1732202890000|2024-11-21 15:28:10|8131.93|8131.93|8132|8132|8132.04|8132.04|8131.93|8131.93|0
1732202900000|2024-11-21 15:28:20|8131.95|8131.95|8131.97|8131.97|8131.97|8131.97|8131.95|8131.95|0
1732202940000|2024-11-21 15:29:00|8131.68|8131.68|8131.7|8131.7|8131.7|8131.7|8131.68|8131.68|0
1732202950000|2024-11-21 15:29:10|8131.66|8131.66|8131.62|8131.62|8131.66|8131.66|8131.6|8131.6|0
1732202960000|2024-11-21 15:29:20|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|0
1732202970000|2024-11-21 15:29:30|8131.37|8131.37|8131.08|8131.08|8131.37|8131.37|8131.08|8131.08|0
1732202980000|2024-11-21 15:29:40|8130.79|8130.79|8129.78|8129.78|8130.79|8130.79|8129.68|8129.68|0
1732202990000|2024-11-21 15:29:50|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1732203000000|2024-11-21 15:30:00|8132.29|8132.29|8132.58|8132.58|8132.58|8132.58|8132.29|8132.29|0
1732203010000|2024-11-21 15:30:10|8132.6|8132.6|8134.81|8134.81|8135.1|8135.1|8132.6|8132.6|0
1732203020000|2024-11-21 15:30:20|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|8135.39|0
1732203030000|2024-11-21 15:30:30|8135.1|8135.1|8133.71|8133.71|8135.1|8135.1|8133.71|8133.71|0
1732203050000|2024-11-21 15:30:50|8134|8134|8134|8134|8134|8134|8134|8134|0
1732203060000|2024-11-21 15:31:00|8133.71|8133.71|8131.73|8131.73|8133.71|8133.71|8131.73|8131.73|0
1732203070000|2024-11-21 15:31:10|8132.31|8132.31|8134|8134|8134|8134|8132.31|8132.31|0
1732203080000|2024-11-21 15:31:20|8134.58|8134.58|8135.68|8135.68|8135.68|8135.68|8134.58|8134.58|0
1732203090000|2024-11-21 15:31:30|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|0
1732203100000|2024-11-21 15:31:40|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|8135.58|0
1732203110000|2024-11-21 15:31:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1732203120000|2024-11-21 15:32:00|8135.24|8135.24|8135.3|8135.3|8135.3|8135.3|8135.21|8135.21|0
1732203130000|2024-11-21 15:32:10|8134.19|8134.19|8133.9|8133.9|8134.19|8134.19|8133.9|8133.9|0
1732203140000|2024-11-21 15:32:20|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1732203150000|2024-11-21 15:32:30|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|8134.48|0
1732203160000|2024-11-21 15:32:40|8134.19|8134.19|8134.19|8134.19|8134.48|8134.48|8134.19|8134.19|0
1732203170000|2024-11-21 15:32:50|8133.64|8133.64|8133.08|8133.08|8134.19|8134.19|8133.08|8133.08|0
1732203180000|2024-11-21 15:33:00|8133.64|8133.64|8134.19|8134.19|8134.19|8134.19|8133.64|8133.64|0
1732203190000|2024-11-21 15:33:10|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|0
1732203210000|2024-11-21 15:33:30|8133.37|8133.37|8133.95|8133.95|8133.95|8133.95|8133.37|8133.37|0
1732203220000|2024-11-21 15:33:40|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|8133.66|0
1732203230000|2024-11-21 15:33:50|8133.95|8133.95|8134.51|8134.51|8134.51|8134.51|8133.95|8133.95|0
1732203240000|2024-11-21 15:34:00|8134.55|8134.55|8133.71|8133.71|8135.11|8135.11|8133.71|8133.71|0
1732203250000|2024-11-21 15:34:10|8134|8134|8133.7|8133.7|8134|8134|8133.7|8133.7|0
1732203260000|2024-11-21 15:34:20|8132.6|8132.6|8130.57|8130.57|8132.6|8132.6|8130.57|8130.57|0
1732203290000|2024-11-21 15:34:50|8129.46|8129.46|8129.43|8129.43|8129.46|8129.46|8129.43|8129.43|0
1732203300000|2024-11-21 15:35:00|8128.85|8128.85|8128.58|8128.58|8128.86|8128.86|8128.57|8128.57|0
1732203320000|2024-11-21 15:35:20|8128.02|8128.02|8126.92|8126.92|8128.02|8128.02|8126.92|8126.92|0
1732203330000|2024-11-21 15:35:30|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|0
1732203350000|2024-11-21 15:35:50|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1732203360000|2024-11-21 15:36:00|8127.5|8127.5|8128.05|8128.05|8128.05|8128.05|8127.5|8127.5|0
1732203380000|2024-11-21 15:36:20|8128.34|8128.34|8127.79|8127.79|8128.34|8128.34|8127.79|8127.79|0
1732203390000|2024-11-21 15:36:30|8128.37|8128.37|8128.04|8128.04|8128.37|8128.37|8128.04|8128.04|0
1732203400000|2024-11-21 15:36:40|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1732203410000|2024-11-21 15:36:50|8128.04|8128.04|8127.48|8127.48|8128.04|8128.04|8127.48|8127.48|0
1732203420000|2024-11-21 15:37:00|8127.49|8127.49|8128.65|8128.65|8128.65|8128.65|8127.49|8127.49|0
1732203430000|2024-11-21 15:37:10|8129.76|8129.76|8130.05|8130.05|8130.05|8130.05|8129.76|8129.76|0
1732203440000|2024-11-21 15:37:20|8130.34|8130.34|8132.84|8132.84|8132.84|8132.84|8130.34|8130.34|0
1732203450000|2024-11-21 15:37:30|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1732203470000|2024-11-21 15:37:50|8133.94|8133.94|8134.23|8134.23|8134.23|8134.23|8133.94|8133.94|0
1732203480000|2024-11-21 15:38:00|8132.84|8132.84|8132.55|8132.55|8132.84|8132.84|8132.55|8132.55|0
1732203520000|2024-11-21 15:38:40|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1732203540000|2024-11-21 15:39:00|8131.73|8131.73|8131.73|8131.73|8132.84|8132.84|8131.73|8131.73|0
1732203560000|2024-11-21 15:39:20|8132.84|8132.84|8133.13|8133.13|8133.13|8133.13|8132.84|8132.84|0
1732203570000|2024-11-21 15:39:30|8132.84|8132.84|8131.73|8131.73|8132.84|8132.84|8131.73|8131.73|0
1732203580000|2024-11-21 15:39:40|8131.82|8131.82|8132.08|8132.08|8132.08|8132.08|8131.79|8131.79|0
1732203590000|2024-11-21 15:39:50|8132.07|8132.07|8131.75|8131.75|8132.07|8132.07|8131.75|8131.75|0
1732203600000|2024-11-21 15:40:00|8131.46|8131.46|8131.44|8131.44|8131.46|8131.46|8131.44|8131.44|0
1732203610000|2024-11-21 15:40:10|8132.55|8132.55|8131.46|8131.46|8132.55|8132.55|8131.44|8131.44|0
1732203620000|2024-11-21 15:40:20|8131.37|8131.37|8131.37|8131.37|8131.4|8131.4|8131.37|8131.37|0
1732203630000|2024-11-21 15:40:30|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1732203650000|2024-11-21 15:40:50|8131.31|8131.31|8131.38|8131.38|8131.38|8131.38|8131.31|8131.31|0
1732203660000|2024-11-21 15:41:00|8132.49|8132.49|8133.07|8133.07|8133.07|8133.07|8132.49|8132.49|0
1732203680000|2024-11-21 15:41:20|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|0
1732203690000|2024-11-21 15:41:30|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|0
1732203700000|2024-11-21 15:41:40|8132.25|8132.25|8132.54|8132.54|8132.83|8132.83|8132.25|8132.25|0
1732203710000|2024-11-21 15:41:50|8132.56|8132.56|8135.36|8135.36|8135.36|8135.36|8132.56|8132.56|0
1732203720000|2024-11-21 15:42:00|8135.65|8135.65|8137.58|8137.58|8137.58|8137.58|8135.6|8135.6|0
1732203730000|2024-11-21 15:42:10|8137.62|8137.62|8140.42|8140.42|8140.42|8140.42|8137.62|8137.62|0
1732203740000|2024-11-21 15:42:20|8140.71|8140.71|8139.84|8139.84|8140.71|8140.71|8139.84|8139.84|0
1732203750000|2024-11-21 15:42:30|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1732203760000|2024-11-21 15:42:40|8141.81|8141.81|8140.71|8140.71|8141.81|8141.81|8140.71|8140.71|0
1732203770000|2024-11-21 15:42:50|8141|8141|8141.81|8141.81|8143.21|8143.21|8141|8141|0
1732203800000|2024-11-21 15:43:20|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|8141.52|0
1732203810000|2024-11-21 15:43:30|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1732203820000|2024-11-21 15:43:40|8141.52|8141.52|8141.81|8141.81|8141.81|8141.81|8141.52|8141.52|0
1732203830000|2024-11-21 15:43:50|8142.1|8142.1|8144.9|8144.9|8144.9|8144.9|8141.81|8141.81|0
1732203840000|2024-11-21 15:44:00|8144.61|8144.61|8144.9|8144.9|8144.9|8144.9|8144.61|8144.61|0
1732203850000|2024-11-21 15:44:10|8144.61|8144.61|8144.9|8144.9|8144.9|8144.9|8144.61|8144.61|0
1732203860000|2024-11-21 15:44:20|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1732203870000|2024-11-21 15:44:30|8145.21|8145.21|8144.39|8144.39|8145.5|8145.5|8144.39|8144.39|0
1732203880000|2024-11-21 15:44:40|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1732203890000|2024-11-21 15:44:50|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1732203900000|2024-11-21 15:45:00|8144.4|8144.4|8145.5|8145.5|8145.5|8145.5|8144.4|8144.4|0
1732203910000|2024-11-21 15:45:10|8145.51|8145.51|8144.69|8144.69|8145.51|8145.51|8144.4|8144.4|0
1732203920000|2024-11-21 15:45:20|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1732203930000|2024-11-21 15:45:30|8145.27|8145.27|8146.67|8146.67|8146.67|8146.67|8145.27|8145.27|0
1732203960000|2024-11-21 15:46:00|8146.72|8146.72|8145.62|8145.62|8146.72|8146.72|8145.61|8145.61|0
1732203970000|2024-11-21 15:46:10|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1732203980000|2024-11-21 15:46:20|8142.59|8142.59|8143.41|8143.41|8143.41|8143.41|8142.3|8142.3|0
1732203990000|2024-11-21 15:46:30|8143.7|8143.7|8145.38|8145.38|8145.38|8145.38|8143.7|8143.7|0
1732204000000|2024-11-21 15:46:40|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1732204010000|2024-11-21 15:46:50|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|8145.38|0
1732204030000|2024-11-21 15:47:10|8147.07|8147.07|8147.05|8147.05|8147.07|8147.07|8147.05|8147.05|0
1732204050000|2024-11-21 15:47:30|8148.15|8148.15|8147.34|8147.34|8148.15|8148.15|8147.05|8147.05|0
1732204060000|2024-11-21 15:47:40|8146.28|8146.28|8145.96|8145.96|8146.28|8146.28|8145.96|8145.96|0
1732204070000|2024-11-21 15:47:50|8144.86|8144.86|8143.75|8143.75|8144.86|8144.86|8143.75|8143.75|0
1732204080000|2024-11-21 15:48:00|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|0
1732204090000|2024-11-21 15:48:10|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|8144.57|0
1732204100000|2024-11-21 15:48:20|8143.46|8143.46|8142.59|8142.59|8143.46|8143.46|8142.59|8142.59|0
1732204110000|2024-11-21 15:48:30|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|8142.88|0
1732204130000|2024-11-21 15:48:50|8143.99|8143.99|8145.17|8145.17|8145.17|8145.17|8143.99|8143.99|0
1732204160000|2024-11-21 15:49:20|8145.2|8145.2|8143.62|8143.62|8145.2|8145.2|8143.53|8143.53|0
1732204170000|2024-11-21 15:49:30|8143.33|8143.33|8143.33|8143.33|8143.62|8143.62|8143.33|8143.33|0
1732204180000|2024-11-21 15:49:40|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1732204190000|2024-11-21 15:49:50|8142.75|8142.75|8141.64|8141.64|8142.75|8142.75|8141.64|8141.64|0
1732204200000|2024-11-21 15:50:00|8142.75|8142.75|8141.66|8141.66|8143.06|8143.06|8141.66|8141.66|0
1732204220000|2024-11-21 15:50:20|8141.62|8141.62|8142.47|8142.47|8142.47|8142.47|8141.6|8141.6|0
1732204230000|2024-11-21 15:50:30|8142.18|8142.18|8142.15|8142.15|8142.18|8142.18|8142.15|8142.15|0
1732204240000|2024-11-21 15:50:40|8142.13|8142.13|8143.24|8143.24|8143.24|8143.24|8142.13|8142.13|0
1732204260000|2024-11-21 15:51:00|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|8142.95|0
1732204280000|2024-11-21 15:51:20|8143.24|8143.24|8143.82|8143.82|8143.82|8143.82|8143.24|8143.24|0
1732204300000|2024-11-21 15:51:40|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|0
1732204320000|2024-11-21 15:52:00|8143|8143|8142.71|8142.71|8143|8143|8142.71|8142.71|0
1732204330000|2024-11-21 15:52:10|8143|8143|8144.69|8144.69|8144.69|8144.69|8143|8143|0
1732204340000|2024-11-21 15:52:20|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|8144.98|0
1732204350000|2024-11-21 15:52:30|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|8146.09|0
1732204380000|2024-11-21 15:53:00|8145.8|8145.8|8145.74|8145.74|8146.09|8146.09|8145.74|8145.74|0
1732204390000|2024-11-21 15:53:10|8144.63|8144.63|8144.64|8144.64|8144.64|8144.64|8144.63|8144.63|0
1732204400000|2024-11-21 15:53:20|8144.67|8144.67|8143.56|8143.56|8144.67|8144.67|8143.56|8143.56|0
1732204410000|2024-11-21 15:53:30|8143.85|8143.85|8144.96|8144.96|8144.96|8144.96|8143.85|8143.85|0
1732204420000|2024-11-21 15:53:40|8144.67|8144.67|8144.63|8144.63|8144.67|8144.67|8144.63|8144.63|0
1732204430000|2024-11-21 15:53:50|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|8144.34|0
1732204440000|2024-11-21 15:54:00|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|8144.35|0
1732204450000|2024-11-21 15:54:10|8144.64|8144.64|8145.75|8145.75|8145.75|8145.75|8144.64|8144.64|0
1732204460000|2024-11-21 15:54:20|8146.33|8146.33|8146.62|8146.62|8146.62|8146.62|8146.33|8146.33|0
1732204470000|2024-11-21 15:54:30|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|8146.33|0
1732204490000|2024-11-21 15:54:50|8146.04|8146.04|8146.33|8146.33|8146.33|8146.33|8146.04|8146.04|0
1732204500000|2024-11-21 15:55:00|8147.73|8147.73|8148.88|8148.88|8148.88|8148.88|8147.73|8147.73|0
1732204530000|2024-11-21 15:55:30|8148.98|8148.98|8147.94|8147.94|8149.05|8149.05|8147.94|8147.94|0
1732204550000|2024-11-21 15:55:50|8147.97|8147.97|8147.68|8147.68|8147.97|8147.97|8147.68|8147.68|0
1732204560000|2024-11-21 15:56:00|8146.57|8146.57|8147.68|8147.68|8147.68|8147.68|8146.57|8146.57|0
1732204570000|2024-11-21 15:56:10|8146.86|8146.86|8147.44|8147.44|8147.44|8147.44|8146.86|8146.86|0
1732204580000|2024-11-21 15:56:20|8145.75|8145.75|8147.15|8147.15|8147.15|8147.15|8145.75|8145.75|0
1732204590000|2024-11-21 15:56:30|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1732204610000|2024-11-21 15:56:50|8146.91|8146.91|8147.2|8147.2|8147.2|8147.2|8146.91|8146.91|0
1732204630000|2024-11-21 15:57:10|8146.91|8146.91|8151.68|8151.68|8151.68|8151.68|8146.91|8146.91|0
1732204640000|2024-11-21 15:57:20|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|8151.39|0
1732204650000|2024-11-21 15:57:30|8152.5|8152.5|8153.6|8153.6|8153.6|8153.6|8152.5|8152.5|0
1732204660000|2024-11-21 15:57:40|8153.89|8153.89|8151.39|8151.39|8153.89|8153.89|8151.39|8151.39|0
1732204670000|2024-11-21 15:57:50|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|8151.1|0
1732204680000|2024-11-21 15:58:00|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1732204700000|2024-11-21 15:58:20|8149.97|8149.97|8149.96|8149.96|8149.97|8149.97|8149.96|8149.96|0
1732204750000|2024-11-21 15:59:10|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|8150.25|0
1732204780000|2024-11-21 15:59:40|8149.14|8149.14|8148.85|8148.85|8149.14|8149.14|8148.85|8148.85|0
1732204800000|2024-11-21 16:00:00|8148.56|8148.56|8148.85|8148.85|8148.85|8148.85|8148.56|8148.56|0
1732204810000|2024-11-21 16:00:10|8148.56|8148.56|8148.27|8148.27|8148.56|8148.56|8148.27|8148.27|0
1732204820000|2024-11-21 16:00:20|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1732204830000|2024-11-21 16:00:30|8148.32|8148.32|8148.27|8148.27|8148.32|8148.32|8148.27|8148.27|0
1732204840000|2024-11-21 16:00:40|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|8148.22|0
1732204860000|2024-11-21 16:01:00|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8145.72|8145.72|0
1732204870000|2024-11-21 16:01:10|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|8145.72|0
1732204890000|2024-11-21 16:01:30|8144.55|8144.55|8142.86|8142.86|8144.55|8144.55|8142.86|8142.86|0
1732204900000|2024-11-21 16:01:40|8143.15|8143.15|8143.39|8143.39|8143.44|8143.44|8143.15|8143.15|0
1732204910000|2024-11-21 16:01:50|8143.44|8143.44|8144.55|8144.55|8144.55|8144.55|8143.44|8143.44|0
1732204920000|2024-11-21 16:02:00|8144.84|8144.84|8144.9|8144.9|8144.9|8144.9|8144.84|8144.84|0
1732204930000|2024-11-21 16:02:10|8146.01|8146.01|8146.59|8146.59|8146.59|8146.59|8146.01|8146.01|0
1732204940000|2024-11-21 16:02:20|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1732204950000|2024-11-21 16:02:30|8148.57|8148.57|8148.52|8148.52|8148.57|8148.57|8148.23|8148.23|0
1732204960000|2024-11-21 16:02:40|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1732204970000|2024-11-21 16:02:50|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|8148.52|0
1732204980000|2024-11-21 16:03:00|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|8148.23|0
1732204990000|2024-11-21 16:03:10|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|0
1732205000000|2024-11-21 16:03:20|8147.65|8147.65|8145.45|8145.45|8147.67|8147.67|8145.45|8145.45|0
1732205020000|2024-11-21 16:03:40|8145.74|8145.74|8145.45|8145.45|8145.74|8145.74|8145.45|8145.45|0
1732205040000|2024-11-21 16:04:00|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.18|8145.18|0
1732205050000|2024-11-21 16:04:10|8146.57|8146.57|8146.86|8146.86|8146.86|8146.86|8146.57|8146.57|0
1732205060000|2024-11-21 16:04:20|8147.15|8147.15|8147.55|8147.55|8147.55|8147.55|8147.15|8147.15|0
1732205070000|2024-11-21 16:04:30|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|8148.66|0
1732205080000|2024-11-21 16:04:40|8148.95|8148.95|8150.93|8150.93|8150.93|8150.93|8148.95|8148.95|0
1732205090000|2024-11-21 16:04:50|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|8152.03|0
1732205100000|2024-11-21 16:05:00|8152.32|8152.32|8151.45|8151.45|8152.32|8152.32|8151.45|8151.45|0
1732205110000|2024-11-21 16:05:10|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8149.78|8149.78|0
1732205120000|2024-11-21 16:05:20|8152.05|8152.05|8152.92|8152.92|8152.92|8152.92|8152.05|8152.05|0
1732205130000|2024-11-21 16:05:30|8152.97|8152.97|8152.81|8152.81|8152.97|8152.97|8152.68|8152.68|0
1732205140000|2024-11-21 16:05:40|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|8152.79|0
1732205150000|2024-11-21 16:05:50|8152.77|8152.77|8153.33|8153.33|8153.35|8153.35|8152.77|8152.77|0
1732205160000|2024-11-21 16:06:00|8153.04|8153.04|8153.31|8153.31|8153.33|8153.33|8153.04|8153.04|0
1732205170000|2024-11-21 16:06:10|8153.36|8153.36|8157.02|8157.02|8157.02|8157.02|8153.36|8153.36|0
1732205180000|2024-11-21 16:06:20|8156.73|8156.73|8156.75|8156.75|8156.75|8156.75|8156.73|8156.73|0
1732205190000|2024-11-21 16:06:30|8157.86|8157.86|8160.13|8160.13|8160.13|8160.13|8157.86|8157.86|0
1732205200000|2024-11-21 16:06:40|8159.84|8159.84|8159.89|8159.89|8159.89|8159.89|8159.84|8159.84|0
1732205210000|2024-11-21 16:06:50|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|8158.78|0
1732205220000|2024-11-21 16:07:00|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1732205230000|2024-11-21 16:07:10|8159.36|8159.36|8159.36|8159.36|8159.36|8159.36|8159.07|8159.07|0
1732205240000|2024-11-21 16:07:20|8159.07|8159.07|8159.36|8159.36|8159.36|8159.36|8159.07|8159.07|0
1732205250000|2024-11-21 16:07:30|8159.38|8159.38|8159.4|8159.4|8159.4|8159.4|8159.38|8159.38|0
1732205270000|2024-11-21 16:07:50|8158.29|8158.29|8157.18|8157.18|8158.29|8158.29|8157.18|8157.18|0
1732205280000|2024-11-21 16:08:00|8157.2|8157.2|8156.1|8156.1|8158.31|8158.31|8156.1|8156.1|0
1732205290000|2024-11-21 16:08:10|8154.7|8154.7|8154.99|8154.99|8154.99|8154.99|8154.7|8154.7|0
1732205300000|2024-11-21 16:08:20|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.41|8154.41|0
1732205320000|2024-11-21 16:08:40|8154.68|8154.68|8154.97|8154.97|8154.97|8154.97|8154.68|8154.68|0
1732205330000|2024-11-21 16:08:50|8155.84|8155.84|8156.13|8156.13|8156.13|8156.13|8155.84|8155.84|0
1732205340000|2024-11-21 16:09:00|8155.84|8155.84|8156.42|8156.42|8156.42|8156.42|8155.84|8155.84|0
1732205350000|2024-11-21 16:09:10|8158.63|8158.63|8157.25|8157.25|8158.92|8158.92|8157.25|8157.25|0
1732205360000|2024-11-21 16:09:20|8157.54|8157.54|8156.09|8156.09|8157.54|8157.54|8156.09|8156.09|0
1732205370000|2024-11-21 16:09:30|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|8156.38|0
1732205380000|2024-11-21 16:09:40|8156.09|8156.09|8156.38|8156.38|8156.38|8156.38|8156.09|8156.09|0
1732205400000|2024-11-21 16:10:00|8156.67|8156.67|8155.8|8155.8|8156.67|8156.67|8155.8|8155.8|0
1732205410000|2024-11-21 16:10:10|8156.09|8156.09|8157.2|8157.2|8157.2|8157.2|8156.09|8156.09|0
1732205430000|2024-11-21 16:10:30|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|0
1732205440000|2024-11-21 16:10:40|8158.02|8158.02|8156.64|8156.64|8158.02|8158.02|8156.33|8156.33|0
1732205450000|2024-11-21 16:10:50|8156.93|8156.93|8156.92|8156.92|8156.93|8156.93|8156.92|8156.92|0
1732205460000|2024-11-21 16:11:00|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1732205470000|2024-11-21 16:11:10|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|8158.32|0
1732205480000|2024-11-21 16:11:20|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1732205490000|2024-11-21 16:11:30|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1732205500000|2024-11-21 16:11:40|8158.61|8158.61|8158.93|8158.93|8158.93|8158.93|8158.61|8158.61|0
1732205510000|2024-11-21 16:11:50|8158.64|8158.64|8159.51|8159.51|8159.8|8159.8|8158.64|8158.64|0
1732205520000|2024-11-21 16:12:00|8159.8|8159.8|8158.93|8158.93|8159.8|8159.8|8158.93|8158.93|0
1732205530000|2024-11-21 16:12:10|8159.22|8159.22|8159.24|8159.24|8159.51|8159.51|8159.22|8159.22|0
1732205540000|2024-11-21 16:12:20|8159.53|8159.53|8159.24|8159.24|8159.53|8159.53|8159.24|8159.24|0
1732205550000|2024-11-21 16:12:30|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|0
1732205560000|2024-11-21 16:12:40|8158.9|8158.9|8157.5|8157.5|8158.9|8158.9|8157.5|8157.5|0
1732205570000|2024-11-21 16:12:50|8157.21|8157.21|8157.79|8157.79|8157.79|8157.79|8157.21|8157.21|0
1732205590000|2024-11-21 16:13:10|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1732205600000|2024-11-21 16:13:20|8158.89|8158.89|8158.88|8158.88|8158.96|8158.96|8158.88|8158.88|0
1732205630000|2024-11-21 16:13:50|8158.3|8158.3|8158.59|8158.59|8158.59|8158.59|8158.3|8158.3|0
1732205640000|2024-11-21 16:14:00|8158.3|8158.3|8158.5|8158.5|8158.55|8158.55|8158.26|8158.26|0
1732205650000|2024-11-21 16:14:10|8158.79|8158.79|8158.44|8158.44|8158.79|8158.79|8158.44|8158.44|0
1732205660000|2024-11-21 16:14:20|8158.39|8158.39|8158.68|8158.68|8158.68|8158.68|8158.39|8158.39|0
1732205670000|2024-11-21 16:14:30|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|8158.39|0
1732205680000|2024-11-21 16:14:40|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8157.81|8157.81|0
1732205690000|2024-11-21 16:14:50|8157.81|8157.81|8157.81|8157.81|8158.1|8158.1|8157.81|8157.81|0
1732205700000|2024-11-21 16:15:00|8158.1|8158.1|8158.1|8158.1|8158.39|8158.39|8157.81|8157.81|0
1732205710000|2024-11-21 16:15:10|8158.11|8158.11|8158.4|8158.4|8158.4|8158.4|8158.11|8158.11|0
1732205720000|2024-11-21 16:15:20|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|0
1732205730000|2024-11-21 16:15:30|8157.82|8157.82|8158.11|8158.11|8158.11|8158.11|8157.53|8157.53|0
1732205740000|2024-11-21 16:15:40|8157|8157|8155.9|8155.9|8157|8157|8155.9|8155.9|0
1732205750000|2024-11-21 16:15:50|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.32|8155.32|0
1732205760000|2024-11-21 16:16:00|8156.71|8156.71|8157.58|8157.58|8157.58|8157.58|8156.71|8156.71|0
1732205770000|2024-11-21 16:16:10|8157.29|8157.29|8154.45|8154.45|8157.29|8157.29|8154.45|8154.45|0
1732205780000|2024-11-21 16:16:20|8153.87|8153.87|8154.45|8154.45|8154.45|8154.45|8153.87|8153.87|0
1732205800000|2024-11-21 16:16:40|8154.74|8154.74|8154.07|8154.07|8154.74|8154.74|8154.07|8154.07|0
1732205810000|2024-11-21 16:16:50|8154|8154|8152.89|8152.89|8154|8154|8152.89|8152.89|0
1732205820000|2024-11-21 16:17:00|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1732205830000|2024-11-21 16:17:10|8152.62|8152.62|8152.33|8152.33|8152.62|8152.62|8152.33|8152.33|0
1732205840000|2024-11-21 16:17:20|8152.04|8152.04|8150.93|8150.93|8152.04|8152.04|8150.93|8150.93|0
1732205850000|2024-11-21 16:17:30|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|0
1732205860000|2024-11-21 16:17:40|8151.21|8151.21|8149.81|8149.81|8151.21|8151.21|8149.81|8149.81|0
1732205870000|2024-11-21 16:17:50|8149.23|8149.23|8150.1|8150.1|8150.1|8150.1|8149.23|8149.23|0
1732205880000|2024-11-21 16:18:00|8149.81|8149.81|8149.81|8149.81|8149.81|8149.81|8149.52|8149.52|0
1732205890000|2024-11-21 16:18:10|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1732205900000|2024-11-21 16:18:20|8149.52|8149.52|8148.94|8148.94|8149.81|8149.81|8148.94|8148.94|0
1732205910000|2024-11-21 16:18:30|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8148.94|8148.94|0
1732205930000|2024-11-21 16:18:50|8150.63|8150.63|8150.34|8150.34|8150.63|8150.63|8150.34|8150.34|0
1732205940000|2024-11-21 16:19:00|8150.05|8150.05|8150.63|8150.63|8150.63|8150.63|8150.05|8150.05|0
1732205950000|2024-11-21 16:19:10|8149.52|8149.52|8151.51|8151.51|8151.8|8151.8|8149.52|8149.52|0
1732205960000|2024-11-21 16:19:20|8151.22|8151.22|8150.93|8150.93|8151.22|8151.22|8150.93|8150.93|0
1732205970000|2024-11-21 16:19:30|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1732205980000|2024-11-21 16:19:40|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|8150.93|0
1732206000000|2024-11-21 16:20:00|8149.82|8149.82|8149.51|8149.51|8149.82|8149.82|8149.51|8149.51|0
1732206010000|2024-11-21 16:20:10|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1732206020000|2024-11-21 16:20:20|8149.22|8149.22|8149.51|8149.51|8149.51|8149.51|8149.22|8149.22|0
1732206030000|2024-11-21 16:20:30|8149.22|8149.22|8149.53|8149.53|8149.82|8149.82|8149.22|8149.22|0
1732206040000|2024-11-21 16:20:40|8149.55|8149.55|8149.84|8149.84|8149.84|8149.84|8149.55|8149.55|0
1732206050000|2024-11-21 16:20:50|8150.13|8150.13|8149.55|8149.55|8150.13|8150.13|8149.55|8149.55|0
1732206070000|2024-11-21 16:21:10|8148.45|8148.45|8149.32|8149.32|8149.32|8149.32|8148.45|8148.45|0
1732206080000|2024-11-21 16:21:20|8149.33|8149.33|8148.75|8148.75|8149.33|8149.33|8148.75|8148.75|0
1732206090000|2024-11-21 16:21:30|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|8149.85|0
1732206100000|2024-11-21 16:21:40|8150.96|8150.96|8152.11|8152.11|8152.11|8152.11|8150.96|8150.96|0
1732206110000|2024-11-21 16:21:50|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|8152.12|0
1732206120000|2024-11-21 16:22:00|8152.08|8152.08|8152.11|8152.11|8152.11|8152.11|8152.08|8152.08|0
1732206130000|2024-11-21 16:22:10|8152.08|8152.08|8151.81|8151.81|8152.08|8152.08|8151.77|8151.77|0
1732206140000|2024-11-21 16:22:20|8151.79|8151.79|8150.63|8150.63|8151.79|8151.79|8150.63|8150.63|0
1732206150000|2024-11-21 16:22:30|8149.52|8149.52|8148.39|8148.39|8149.52|8149.52|8148.39|8148.39|0
1732206160000|2024-11-21 16:22:40|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1732206170000|2024-11-21 16:22:50|8149.75|8149.75|8149.46|8149.46|8149.75|8149.75|8149.46|8149.46|0
1732206180000|2024-11-21 16:23:00|8149.43|8149.43|8149.7|8149.7|8149.7|8149.7|8149.41|8149.41|0
1732206200000|2024-11-21 16:23:20|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|0
1732206210000|2024-11-21 16:23:30|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|0
1732206220000|2024-11-21 16:23:40|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1732206230000|2024-11-21 16:23:50|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|8148.03|0
1732206240000|2024-11-21 16:24:00|8148.06|8148.06|8148.07|8148.07|8148.07|8148.07|8148.06|8148.06|0
1732206250000|2024-11-21 16:24:10|8147.49|8147.49|8148.65|8148.65|8148.65|8148.65|8147.49|8147.49|0
1732206270000|2024-11-21 16:24:30|8148.66|8148.66|8149.24|8149.24|8149.24|8149.24|8148.66|8148.66|0
1732206280000|2024-11-21 16:24:40|8148.95|8148.95|8148.66|8148.66|8148.95|8148.95|8148.66|8148.66|0
1732206300000|2024-11-21 16:25:00|8148.37|8148.37|8148.57|8148.57|8148.57|8148.57|8148.28|8148.28|0
1732206310000|2024-11-21 16:25:10|8148.59|8148.59|8149.94|8149.94|8149.94|8149.94|8148.55|8148.55|0
1732206320000|2024-11-21 16:25:20|8149.99|8149.99|8150.23|8150.23|8150.23|8150.23|8149.94|8149.94|0
1732206330000|2024-11-21 16:25:30|8149.13|8149.13|8148.88|8148.88|8149.13|8149.13|8148.84|8148.84|0
1732206370000|2024-11-21 16:26:10|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|8148.59|0
1732206380000|2024-11-21 16:26:20|8147.49|8147.49|8146.61|8146.61|8147.49|8147.49|8146.61|8146.61|0
1732206390000|2024-11-21 16:26:30|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|8146.56|0
1732206400000|2024-11-21 16:26:40|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|0
1732206410000|2024-11-21 16:26:50|8145.46|8145.46|8145.44|8145.44|8145.46|8145.46|8145.44|8145.44|0
1732206420000|2024-11-21 16:27:00|8146.55|8146.55|8148.52|8148.52|8148.52|8148.52|8146.55|8146.55|0
1732206440000|2024-11-21 16:27:20|8148.23|8148.23|8148.23|8148.23|8148.52|8148.52|8148.23|8148.23|0
1732206450000|2024-11-21 16:27:30|8148.81|8148.81|8149.39|8149.39|8150.5|8150.5|8148.81|8148.81|0
1732206460000|2024-11-21 16:27:40|8150.5|8150.5|8150.81|8150.81|8150.81|8150.81|8150.5|8150.5|0
1732206470000|2024-11-21 16:27:50|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1732206480000|2024-11-21 16:28:00|8150.81|8150.81|8151.91|8151.91|8151.91|8151.91|8150.52|8150.52|0
1732206490000|2024-11-21 16:28:10|8151.62|8151.62|8148.88|8148.88|8151.62|8151.62|8148.88|8148.88|0
1732206500000|2024-11-21 16:28:20|8148.59|8148.59|8148.01|8148.01|8148.59|8148.59|8148.01|8148.01|0
1732206510000|2024-11-21 16:28:30|8148.3|8148.3|8146.08|8146.08|8148.59|8148.59|8146.08|8146.08|0
1732206530000|2024-11-21 16:28:50|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|8146.13|0
1732206540000|2024-11-21 16:29:00|8145.84|8145.84|8145.84|8145.84|8146.15|8146.15|8145.84|8145.84|0
1732206550000|2024-11-21 16:29:10|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1732206560000|2024-11-21 16:29:20|8144.68|8144.68|8145.48|8145.48|8145.81|8145.81|8144.68|8144.68|0
1732206570000|2024-11-21 16:29:30|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.4|8145.4|0
1732206580000|2024-11-21 16:29:40|8144.34|8144.34|8144.3|8144.3|8144.34|8144.34|8144.3|8144.3|0
1732206590000|2024-11-21 16:29:50|8144.32|8144.32|8145.41|8145.41|8145.41|8145.41|8144.01|8144.01|0
1732263300000|2024-11-22 08:15:00|8210.25|8210.25|8206.87|8206.87|8210.77|8210.77|8206.58|8206.58|0
1732263310000|2024-11-22 08:15:10|8206.58|8206.58|8209.72|8209.72|8210.54|8210.54|8206.58|8206.58|0
1732263320000|2024-11-22 08:15:20|8209.14|8209.14|8209.43|8209.43|8209.43|8209.43|8209.14|8209.14|0
1732263330000|2024-11-22 08:15:30|8209.72|8209.72|8205.24|8205.24|8209.72|8209.72|8204.95|8204.95|0
1732263340000|2024-11-22 08:15:40|8205.26|8205.26|8205.3|8205.3|8205.3|8205.3|8205.26|8205.26|0
1732263350000|2024-11-22 08:15:50|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|0
1732263360000|2024-11-22 08:16:00|8205.3|8205.3|8205.54|8205.54|8205.54|8205.54|8204.72|8204.72|0
1732263370000|2024-11-22 08:16:10|8204.43|8204.43|8206.64|8206.64|8206.64|8206.64|8204.43|8204.43|0
1732263380000|2024-11-22 08:16:20|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1732263390000|2024-11-22 08:16:30|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1732263410000|2024-11-22 08:16:50|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1732263420000|2024-11-22 08:17:00|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1732263430000|2024-11-22 08:17:10|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1732263440000|2024-11-22 08:17:20|8205.48|8205.48|8206.3|8206.3|8206.59|8206.59|8205.48|8205.48|0
1732263450000|2024-11-22 08:17:30|8205.43|8205.43|8205.14|8205.14|8205.43|8205.43|8205.14|8205.14|0
1732263460000|2024-11-22 08:17:40|8204.03|8204.03|8204.23|8204.23|8204.23|8204.23|8204.03|8204.03|0
1732263480000|2024-11-22 08:18:00|8208.42|8208.42|8209.29|8209.29|8209.58|8209.58|8208.42|8208.42|0
1732263490000|2024-11-22 08:18:10|8209.3|8209.3|8209.01|8209.01|8209.3|8209.3|8209.01|8209.01|0
1732263500000|2024-11-22 08:18:20|8209.3|8209.3|8210.41|8210.41|8210.41|8210.41|8209.3|8209.3|0
1732263510000|2024-11-22 08:18:30|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|0
1732263520000|2024-11-22 08:18:40|8211.81|8211.81|8210.12|8210.12|8211.81|8211.81|8209.83|8209.83|0
1732263530000|2024-11-22 08:18:50|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1732263540000|2024-11-22 08:19:00|8209|8209|8210.43|8210.43|8210.72|8210.72|8209|8209|0
1732263550000|2024-11-22 08:19:10|8210.14|8210.14|8208.46|8208.46|8210.43|8210.43|8208.46|8208.46|0
1732263560000|2024-11-22 08:19:20|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|0
1732263580000|2024-11-22 08:19:40|8207.37|8207.37|8207.09|8207.09|8207.37|8207.37|8207.08|8207.08|0
1732263590000|2024-11-22 08:19:50|8207.11|8207.11|8207.13|8207.13|8207.13|8207.13|8207.11|8207.11|0
1732263600000|2024-11-22 08:20:00|8207.42|8207.42|8207.71|8207.71|8207.71|8207.71|8207.42|8207.42|0
1732263610000|2024-11-22 08:20:10|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1732263620000|2024-11-22 08:20:20|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1732263650000|2024-11-22 08:20:50|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1732263660000|2024-11-22 08:21:00|8210.26|8210.26|8209.68|8209.68|8211.37|8211.37|8209.68|8209.68|0
1732263670000|2024-11-22 08:21:10|8209.97|8209.97|8209.83|8209.83|8209.97|8209.97|8209.83|8209.83|0
1732263680000|2024-11-22 08:21:20|8210.12|8210.12|8209.01|8209.01|8210.12|8210.12|8209.01|8209.01|0
1732263690000|2024-11-22 08:21:30|8208.72|8208.72|8208.68|8208.68|8208.72|8208.72|8208.68|8208.68|0
1732263710000|2024-11-22 08:21:50|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1732263720000|2024-11-22 08:22:00|8208.39|8208.39|8209.78|8209.78|8209.78|8209.78|8208.39|8208.39|0
1732263730000|2024-11-22 08:22:10|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1732263750000|2024-11-22 08:22:30|8208.39|8208.39|8208.1|8208.1|8208.39|8208.39|8208.1|8208.1|0
1732263760000|2024-11-22 08:22:40|8208.39|8208.39|8208.68|8208.68|8208.68|8208.68|8208.39|8208.39|0
1732263770000|2024-11-22 08:22:50|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1732263780000|2024-11-22 08:23:00|8209.2|8209.2|8209.78|8209.78|8209.78|8209.78|8209.2|8209.2|0
1732263790000|2024-11-22 08:23:10|8209.49|8209.49|8209.47|8209.47|8209.49|8209.49|8209.47|8209.47|0
1732263800000|2024-11-22 08:23:20|8209.76|8209.76|8209.46|8209.46|8209.76|8209.76|8209.46|8209.46|0
1732263810000|2024-11-22 08:23:30|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|0
1732263820000|2024-11-22 08:23:40|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1732263830000|2024-11-22 08:23:50|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1732263840000|2024-11-22 08:24:00|8207.49|8207.49|8207.5|8207.5|8207.5|8207.5|8207.49|8207.49|0
1732263850000|2024-11-22 08:24:10|8208.08|8208.08|8212.03|8212.03|8212.03|8212.03|8208.08|8208.08|0
1732263870000|2024-11-22 08:24:30|8209.52|8209.52|8208.94|8208.94|8209.52|8209.52|8207.84|8207.84|0
1732263880000|2024-11-22 08:24:40|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|0
1732263890000|2024-11-22 08:24:50|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1732263900000|2024-11-22 08:25:00|8208.94|8208.94|8207.55|8207.55|8208.94|8208.94|8207.26|8207.26|0
1732263920000|2024-11-22 08:25:20|8206.44|8206.44|8206.15|8206.15|8206.44|8206.44|8206.15|8206.15|0
1732263930000|2024-11-22 08:25:30|8207.26|8207.26|8205.57|8205.57|8207.26|8207.26|8205.57|8205.57|0
1732263940000|2024-11-22 08:25:40|8204.99|8204.99|8203.88|8203.88|8204.99|8204.99|8203.88|8203.88|0
1732263950000|2024-11-22 08:25:50|8203.87|8203.87|8203.34|8203.34|8203.87|8203.87|8203.24|8203.24|0
1732263960000|2024-11-22 08:26:00|8203.05|8203.05|8200.1|8200.1|8203.05|8203.05|8200.1|8200.1|0
1732263970000|2024-11-22 08:26:10|8199.23|8199.23|8198.94|8198.94|8199.23|8199.23|8198.94|8198.94|0
1732264000000|2024-11-22 08:26:40|8197.84|8197.84|8198.05|8198.05|8198.05|8198.05|8197.84|8197.84|0
1732264010000|2024-11-22 08:26:50|8198.63|8198.63|8198.62|8198.62|8198.63|8198.63|8198.56|8198.56|0
1732264020000|2024-11-22 08:27:00|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|0
1732264030000|2024-11-22 08:27:10|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1732264040000|2024-11-22 08:27:20|8197.82|8197.82|8198.11|8198.11|8198.11|8198.11|8197.82|8197.82|0
1732264050000|2024-11-22 08:27:30|8198.15|8198.15|8199.25|8199.25|8199.25|8199.25|8198.15|8198.15|0
1732264060000|2024-11-22 08:27:40|8198.96|8198.96|8198.67|8198.67|8198.96|8198.96|8198.67|8198.67|0
1732264080000|2024-11-22 08:28:00|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|0
1732264090000|2024-11-22 08:28:10|8198.67|8198.67|8200.89|8200.89|8200.89|8200.89|8198.67|8198.67|0
1732264100000|2024-11-22 08:28:20|8200.92|8200.92|8201.5|8201.5|8201.5|8201.5|8200.92|8200.92|0
1732264110000|2024-11-22 08:28:30|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1732264120000|2024-11-22 08:28:40|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1732264170000|2024-11-22 08:29:30|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1732264190000|2024-11-22 08:29:50|8203.48|8203.48|8203.19|8203.19|8203.48|8203.48|8203.19|8203.19|0
1732264200000|2024-11-22 08:30:00|8201.62|8201.62|8199.6|8199.6|8201.62|8201.62|8199.41|8199.41|0
1732264210000|2024-11-22 08:30:10|8198.5|8198.5|8198.5|8198.5|8199.6|8199.6|8198.5|8198.5|0
1732264220000|2024-11-22 08:30:20|8198.79|8198.79|8198.5|8198.5|8198.79|8198.79|8198.5|8198.5|0
1732264230000|2024-11-22 08:30:30|8199.6|8199.6|8202.15|8202.15|8202.15|8202.15|8199.6|8199.6|0
1732264240000|2024-11-22 08:30:40|8202.17|8202.17|8205.83|8205.83|8205.83|8205.83|8202.17|8202.17|0
1732264250000|2024-11-22 08:30:50|8202.75|8202.75|8202.46|8202.46|8202.75|8202.75|8201.35|8201.35|0
1732264260000|2024-11-22 08:31:00|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1732264270000|2024-11-22 08:31:10|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1732264280000|2024-11-22 08:31:20|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1732264290000|2024-11-22 08:31:30|8200.23|8200.23|8199.12|8199.12|8200.23|8200.23|8199.12|8199.12|0
1732264300000|2024-11-22 08:31:40|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|0
1732264310000|2024-11-22 08:31:50|8201.33|8201.33|8201.08|8201.08|8201.37|8201.37|8201.08|8201.08|0
1732264320000|2024-11-22 08:32:00|8201.37|8201.37|8199.68|8199.68|8201.37|8201.37|8199.68|8199.68|0
1732264330000|2024-11-22 08:32:10|8199.39|8199.39|8193.8|8193.8|8199.39|8199.39|8193.8|8193.8|0
1732264340000|2024-11-22 08:32:20|8193.81|8193.81|8193.54|8193.54|8193.83|8193.83|8193.54|8193.54|0
1732264350000|2024-11-22 08:32:30|8194.12|8194.12|8193.83|8193.83|8194.12|8194.12|8193.83|8193.83|0
1732264370000|2024-11-22 08:32:50|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1732264380000|2024-11-22 08:33:00|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1732264390000|2024-11-22 08:33:10|8193.79|8193.79|8195.19|8195.19|8195.19|8195.19|8193.79|8193.79|0
1732264400000|2024-11-22 08:33:20|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|0
1732264430000|2024-11-22 08:33:50|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1732264440000|2024-11-22 08:34:00|8194.08|8194.08|8193.79|8193.79|8194.08|8194.08|8193.79|8193.79|0
1732264450000|2024-11-22 08:34:10|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1732264460000|2024-11-22 08:34:20|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|0
1732264470000|2024-11-22 08:34:30|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1732264500000|2024-11-22 08:35:00|8194.06|8194.06|8189.34|8189.34|8194.06|8194.06|8189.34|8189.34|0
1732264530000|2024-11-22 08:35:30|8189.05|8189.05|8190.14|8190.14|8190.16|8190.16|8189.05|8189.05|0
1732264560000|2024-11-22 08:36:00|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1732264600000|2024-11-22 08:36:40|8190.43|8190.43|8189.33|8189.33|8190.43|8190.43|8189.33|8189.33|0
1732264610000|2024-11-22 08:36:50|8189.04|8189.04|8189.62|8189.62|8189.62|8189.62|8189.04|8189.04|0
1732264620000|2024-11-22 08:37:00|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|0
1732264630000|2024-11-22 08:37:10|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|0
1732264670000|2024-11-22 08:37:50|8190.73|8190.73|8189.66|8189.66|8190.73|8190.73|8189.62|8189.62|0
1732264690000|2024-11-22 08:38:10|8191.06|8191.06|8189.37|8189.37|8191.06|8191.06|8189.37|8189.37|0
1732264700000|2024-11-22 08:38:20|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1732264710000|2024-11-22 08:38:30|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1732264720000|2024-11-22 08:38:40|8189.08|8189.08|8189.13|8189.13|8189.13|8189.13|8189.08|8189.08|0
1732264730000|2024-11-22 08:38:50|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1732264740000|2024-11-22 08:39:00|8188.6|8188.6|8187.49|8187.49|8188.6|8188.6|8187.49|8187.49|0
1732264750000|2024-11-22 08:39:10|8186.38|8186.38|8186.33|8186.33|8186.38|8186.38|8186.33|8186.33|0
1732264760000|2024-11-22 08:39:20|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1732264780000|2024-11-22 08:39:40|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|0
1732264790000|2024-11-22 08:39:50|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|0
1732264830000|2024-11-22 08:40:30|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1732264850000|2024-11-22 08:40:50|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|0
1732264860000|2024-11-22 08:41:00|8187.73|8187.73|8189.71|8189.71|8189.71|8189.71|8187.73|8187.73|0
1732264880000|2024-11-22 08:41:20|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|0
1732264890000|2024-11-22 08:41:30|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1732264900000|2024-11-22 08:41:40|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1732264910000|2024-11-22 08:41:50|8192.01|8192.01|8192.3|8192.3|8192.3|8192.3|8192.01|8192.01|0
1732264960000|2024-11-22 08:42:40|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1732264970000|2024-11-22 08:42:50|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|0
1732264980000|2024-11-22 08:43:00|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1732264990000|2024-11-22 08:43:10|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|0
1732265000000|2024-11-22 08:43:20|8192.51|8192.51|8191.4|8191.4|8192.51|8192.51|8191.4|8191.4|0
1732265010000|2024-11-22 08:43:30|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1732265020000|2024-11-22 08:43:40|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1732265070000|2024-11-22 08:44:30|8191.44|8191.44|8192.56|8192.56|8192.56|8192.56|8191.44|8191.44|0
1732265110000|2024-11-22 08:45:10|8192.69|8192.69|8192.71|8192.71|8192.71|8192.71|8192.69|8192.69|0
1732265120000|2024-11-22 08:45:20|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1732265130000|2024-11-22 08:45:30|8191.57|8191.57|8191.85|8191.85|8191.85|8191.85|8191.56|8191.56|0
1732265160000|2024-11-22 08:46:00|8191.56|8191.56|8191.55|8191.55|8191.57|8191.57|8191.55|8191.55|0
1732265170000|2024-11-22 08:46:10|8191.26|8191.26|8190.02|8190.02|8191.55|8191.55|8190.02|8190.02|0
1732265180000|2024-11-22 08:46:20|8188.91|8188.91|8188.04|8188.04|8188.91|8188.91|8188.04|8188.04|0
1732265220000|2024-11-22 08:47:00|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|0
1732265230000|2024-11-22 08:47:10|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1732265250000|2024-11-22 08:47:30|8189.2|8189.2|8191.42|8191.42|8191.42|8191.42|8189.2|8189.2|0
1732265270000|2024-11-22 08:47:50|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|0
1732265280000|2024-11-22 08:48:00|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1732265290000|2024-11-22 08:48:10|8189.73|8189.73|8189.15|8189.15|8189.73|8189.73|8189.15|8189.15|0
1732265310000|2024-11-22 08:48:30|8188.04|8188.04|8187.75|8187.75|8188.04|8188.04|8187.46|8187.46|0
1732265320000|2024-11-22 08:48:40|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|0
1732265340000|2024-11-22 08:49:00|8188.83|8188.83|8187.14|8187.14|8188.83|8188.83|8187.14|8187.14|0
1732265360000|2024-11-22 08:49:20|8187.72|8187.72|8187.77|8187.77|8187.77|8187.77|8187.72|8187.72|0
1732265380000|2024-11-22 08:49:40|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1732265400000|2024-11-22 08:50:00|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|0
1732265410000|2024-11-22 08:50:10|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1732265430000|2024-11-22 08:50:30|8186.37|8186.37|8183.58|8183.58|8186.37|8186.37|8183.58|8183.58|0
1732265450000|2024-11-22 08:50:50|8183.29|8183.29|8183.31|8183.31|8183.31|8183.31|8183.29|8183.29|0
1732265460000|2024-11-22 08:51:00|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|0
1732265470000|2024-11-22 08:51:10|8183.31|8183.31|8183.6|8183.6|8183.6|8183.6|8183.31|8183.31|0
1732265490000|2024-11-22 08:51:30|8184.18|8184.18|8186.68|8186.68|8186.68|8186.68|8184.18|8184.18|0
1732265510000|2024-11-22 08:51:50|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1732265520000|2024-11-22 08:52:00|8188.13|8188.13|8188.13|8188.13|8188.42|8188.42|8188.13|8188.13|0
1732265540000|2024-11-22 08:52:20|8189.24|8189.24|8190.93|8190.93|8190.93|8190.93|8189.24|8189.24|0
1732265560000|2024-11-22 08:52:40|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1732265570000|2024-11-22 08:52:50|8189.57|8189.57|8192.36|8192.36|8192.36|8192.36|8189.57|8189.57|0
1732265580000|2024-11-22 08:53:00|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1732265590000|2024-11-22 08:53:10|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1732265600000|2024-11-22 08:53:20|8193.74|8193.74|8193.45|8193.45|8193.74|8193.74|8193.45|8193.45|0
1732265610000|2024-11-22 08:53:30|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1732265620000|2024-11-22 08:53:40|8194.61|8194.61|8194.32|8194.32|8194.61|8194.61|8194.32|8194.32|0
1732265630000|2024-11-22 08:53:50|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|0
1732265640000|2024-11-22 08:54:00|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8193.76|8193.76|0
1732265660000|2024-11-22 08:54:20|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1732265680000|2024-11-22 08:54:40|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|0
1732265690000|2024-11-22 08:54:50|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1732265710000|2024-11-22 08:55:10|8194.31|8194.31|8194.02|8194.02|8194.31|8194.31|8194.02|8194.02|0
1732265780000|2024-11-22 08:56:20|8194.6|8194.6|8184.22|8184.22|8194.6|8194.6|8184.22|8184.22|0
1732265800000|2024-11-22 08:56:40|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|0
1732265810000|2024-11-22 08:56:50|8183.35|8183.35|8183.34|8183.34|8183.63|8183.63|8183.34|8183.34|0
1732265830000|2024-11-22 08:57:10|8182.76|8182.76|8181.36|8181.36|8182.76|8182.76|8181.36|8181.36|0
1732265840000|2024-11-22 08:57:20|8180.25|8180.25|8181.65|8181.65|8181.65|8181.65|8180.25|8180.25|0
1732265850000|2024-11-22 08:57:30|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1732265860000|2024-11-22 08:57:40|8183.05|8183.05|8185.31|8185.31|8185.31|8185.31|8183.05|8183.05|0
1732265880000|2024-11-22 08:58:00|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|0
1732265890000|2024-11-22 08:58:10|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|0
1732265920000|2024-11-22 08:58:40|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|0
1732265930000|2024-11-22 08:58:50|8187|8187|8187|8187|8187|8187|8187|8187|0
1732265940000|2024-11-22 08:59:00|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1732265950000|2024-11-22 08:59:10|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1732265970000|2024-11-22 08:59:30|8185.62|8185.62|8185.33|8185.33|8185.62|8185.62|8185.33|8185.33|0
1732265980000|2024-11-22 08:59:40|8184.75|8184.75|8185.04|8185.04|8185.04|8185.04|8184.75|8184.75|0
1732265990000|2024-11-22 08:59:50|8184.75|8184.75|8186.44|8186.44|8186.44|8186.44|8184.75|8184.75|0
1732266000000|2024-11-22 09:00:00|8186.49|8186.49|8186.49|8186.49|8187.59|8187.59|8185.38|8185.38|0
1732266010000|2024-11-22 09:00:10|8185.38|8185.38|8183.16|8183.16|8185.38|8185.38|8183.16|8183.16|0
1732266050000|2024-11-22 09:00:50|8186.49|8186.49|8189.28|8189.28|8189.28|8189.28|8186.47|8186.47|0
1732266060000|2024-11-22 09:01:00|8189.29|8189.29|8189.34|8189.34|8189.34|8189.34|8189.29|8189.29|0
1732266070000|2024-11-22 09:01:10|8189.35|8189.35|8189.27|8189.27|8189.35|8189.35|8189.27|8189.27|0
1732266080000|2024-11-22 09:01:20|8189.29|8189.29|8189.27|8189.27|8189.29|8189.29|8189.27|8189.27|0
1732266090000|2024-11-22 09:01:30|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.25|8189.25|0
1732266100000|2024-11-22 09:01:40|8190.4|8190.4|8190.69|8190.69|8192.09|8192.09|8190.4|8190.4|0
1732266110000|2024-11-22 09:01:50|8190.85|8190.85|8190.91|8190.91|8190.91|8190.91|8190.85|8190.85|0
1732266120000|2024-11-22 09:02:00|8191.49|8191.49|8191.2|8191.2|8191.49|8191.49|8191.2|8191.2|0
1732266130000|2024-11-22 09:02:10|8190.1|8190.1|8189.52|8189.52|8190.1|8190.1|8189.52|8189.52|0
1732266150000|2024-11-22 09:02:30|8188.94|8188.94|8189.23|8189.23|8189.23|8189.23|8188.94|8188.94|0
1732266160000|2024-11-22 09:02:40|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1732266190000|2024-11-22 09:03:10|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|0
1732266200000|2024-11-22 09:03:20|8191.32|8191.32|8189.92|8189.92|8191.32|8191.32|8189.92|8189.92|0
1732266210000|2024-11-22 09:03:30|8188.82|8188.82|8188.84|8188.84|8188.84|8188.84|8188.82|8188.82|0
1732266220000|2024-11-22 09:03:40|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|0
1732266230000|2024-11-22 09:03:50|8188.89|8188.89|8188.6|8188.6|8188.89|8188.89|8188.6|8188.6|0
1732266240000|2024-11-22 09:04:00|8187.49|8187.49|8187.78|8187.78|8187.78|8187.78|8187.49|8187.49|0
1732266260000|2024-11-22 09:04:20|8186.39|8186.39|8187.49|8187.49|8187.49|8187.49|8186.39|8186.39|0
1732266280000|2024-11-22 09:04:40|8188.6|8188.6|8189.71|8189.71|8189.71|8189.71|8188.6|8188.6|0
1732266300000|2024-11-22 09:05:00|8190.58|8190.58|8189.17|8189.17|8190.58|8190.58|8189.17|8189.17|0
1732266310000|2024-11-22 09:05:10|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1732266320000|2024-11-22 09:05:20|8188.85|8188.85|8188.56|8188.56|8188.85|8188.85|8188.56|8188.56|0
1732266330000|2024-11-22 09:05:30|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1732266350000|2024-11-22 09:05:50|8186.35|8186.35|8186.06|8186.06|8186.35|8186.35|8186.06|8186.06|0
1732266360000|2024-11-22 09:06:00|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|0
1732266370000|2024-11-22 09:06:10|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1732266380000|2024-11-22 09:06:20|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1732266390000|2024-11-22 09:06:30|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8183.13|8183.13|0
1732266400000|2024-11-22 09:06:40|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1732266410000|2024-11-22 09:06:50|8184.82|8184.82|8184.24|8184.24|8184.82|8184.82|8184.24|8184.24|0
1732266420000|2024-11-22 09:07:00|8183.13|8183.13|8183.42|8183.42|8183.42|8183.42|8183.13|8183.13|0
1732266430000|2024-11-22 09:07:10|8183.71|8183.71|8184.82|8184.82|8184.82|8184.82|8183.71|8183.71|0
1732266440000|2024-11-22 09:07:20|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|0
1732266450000|2024-11-22 09:07:30|8187.33|8187.33|8187.91|8187.91|8187.91|8187.91|8187.33|8187.33|0
1732266460000|2024-11-22 09:07:40|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1732266470000|2024-11-22 09:07:50|8187.91|8187.91|8188|8188|8188|8188|8187.91|8187.91|0
1732266480000|2024-11-22 09:08:00|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1732266490000|2024-11-22 09:08:10|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1732266510000|2024-11-22 09:08:30|8189.98|8189.98|8188.87|8188.87|8189.98|8189.98|8188.87|8188.87|0
1732266520000|2024-11-22 09:08:40|8188.29|8188.29|8187.18|8187.18|8188.29|8188.29|8187.18|8187.18|0
1732266530000|2024-11-22 09:08:50|8186.08|8186.08|8187.18|8187.18|8187.47|8187.47|8186.08|8186.08|0
1732266550000|2024-11-22 09:09:10|8186.89|8186.89|8183.27|8183.27|8186.89|8186.89|8183.27|8183.27|0
1732266560000|2024-11-22 09:09:20|8184.38|8184.38|8184.33|8184.33|8184.38|8184.38|8184.29|8184.29|0
1732266570000|2024-11-22 09:09:30|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1732266580000|2024-11-22 09:09:40|8183.52|8183.52|8182.1|8182.1|8183.52|8183.52|8182.1|8182.1|0
1732266590000|2024-11-22 09:09:50|8182.03|8182.03|8182.61|8182.61|8182.61|8182.61|8182.03|8182.03|0
1732266600000|2024-11-22 09:10:00|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1732266610000|2024-11-22 09:10:10|8180.93|8180.93|8179.5|8179.5|8180.93|8180.93|8179.5|8179.5|0
1732266620000|2024-11-22 09:10:20|8178.63|8178.63|8178.34|8178.34|8178.63|8178.63|8178.34|8178.34|0
1732263300000|2024-11-22 08:15:00|8210.25|8210.25|8206.87|8206.87|8210.77|8210.77|8206.58|8206.58|0
1732263310000|2024-11-22 08:15:10|8206.58|8206.58|8209.72|8209.72|8210.54|8210.54|8206.58|8206.58|0
1732263320000|2024-11-22 08:15:20|8209.14|8209.14|8209.43|8209.43|8209.43|8209.43|8209.14|8209.14|0
1732263330000|2024-11-22 08:15:30|8209.72|8209.72|8205.24|8205.24|8209.72|8209.72|8204.95|8204.95|0
1732263340000|2024-11-22 08:15:40|8205.26|8205.26|8205.3|8205.3|8205.3|8205.3|8205.26|8205.26|0
1732263350000|2024-11-22 08:15:50|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|0
1732263360000|2024-11-22 08:16:00|8205.3|8205.3|8205.54|8205.54|8205.54|8205.54|8204.72|8204.72|0
1732263370000|2024-11-22 08:16:10|8204.43|8204.43|8206.64|8206.64|8206.64|8206.64|8204.43|8204.43|0
1732263380000|2024-11-22 08:16:20|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1732263390000|2024-11-22 08:16:30|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|8208.04|0
1732263410000|2024-11-22 08:16:50|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1732263420000|2024-11-22 08:17:00|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|8206.88|0
1732263430000|2024-11-22 08:17:10|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1732263440000|2024-11-22 08:17:20|8205.48|8205.48|8206.3|8206.3|8206.59|8206.59|8205.48|8205.48|0
1732263450000|2024-11-22 08:17:30|8205.43|8205.43|8205.14|8205.14|8205.43|8205.43|8205.14|8205.14|0
1732263460000|2024-11-22 08:17:40|8204.03|8204.03|8204.23|8204.23|8204.23|8204.23|8204.03|8204.03|0
1732263480000|2024-11-22 08:18:00|8208.42|8208.42|8209.29|8209.29|8209.58|8209.58|8208.42|8208.42|0
1732263490000|2024-11-22 08:18:10|8209.3|8209.3|8209.01|8209.01|8209.3|8209.3|8209.01|8209.01|0
1732263500000|2024-11-22 08:18:20|8209.3|8209.3|8210.41|8210.41|8210.41|8210.41|8209.3|8209.3|0
1732263510000|2024-11-22 08:18:30|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|0
1732263520000|2024-11-22 08:18:40|8211.81|8211.81|8210.12|8210.12|8211.81|8211.81|8209.83|8209.83|0
1732263530000|2024-11-22 08:18:50|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1732263540000|2024-11-22 08:19:00|8209|8209|8210.43|8210.43|8210.72|8210.72|8209|8209|0
1732263550000|2024-11-22 08:19:10|8210.14|8210.14|8208.46|8208.46|8210.43|8210.43|8208.46|8208.46|0
1732263560000|2024-11-22 08:19:20|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|0
1732263580000|2024-11-22 08:19:40|8207.37|8207.37|8207.09|8207.09|8207.37|8207.37|8207.08|8207.08|0
1732263590000|2024-11-22 08:19:50|8207.11|8207.11|8207.13|8207.13|8207.13|8207.13|8207.11|8207.11|0
1732263600000|2024-11-22 08:20:00|8207.42|8207.42|8207.71|8207.71|8207.71|8207.71|8207.42|8207.42|0
1732263610000|2024-11-22 08:20:10|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1732263620000|2024-11-22 08:20:20|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1732263650000|2024-11-22 08:20:50|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|0
1732263660000|2024-11-22 08:21:00|8210.26|8210.26|8209.68|8209.68|8211.37|8211.37|8209.68|8209.68|0
1732263670000|2024-11-22 08:21:10|8209.97|8209.97|8209.83|8209.83|8209.97|8209.97|8209.83|8209.83|0
1732263680000|2024-11-22 08:21:20|8210.12|8210.12|8209.01|8209.01|8210.12|8210.12|8209.01|8209.01|0
1732263690000|2024-11-22 08:21:30|8208.72|8208.72|8208.68|8208.68|8208.72|8208.72|8208.68|8208.68|0
1732263710000|2024-11-22 08:21:50|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|8208.1|0
1732263720000|2024-11-22 08:22:00|8208.39|8208.39|8209.78|8209.78|8209.78|8209.78|8208.39|8208.39|0
1732263730000|2024-11-22 08:22:10|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1732263750000|2024-11-22 08:22:30|8208.39|8208.39|8208.1|8208.1|8208.39|8208.39|8208.1|8208.1|0
1732263760000|2024-11-22 08:22:40|8208.39|8208.39|8208.68|8208.68|8208.68|8208.68|8208.39|8208.39|0
1732263770000|2024-11-22 08:22:50|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1732263780000|2024-11-22 08:23:00|8209.2|8209.2|8209.78|8209.78|8209.78|8209.78|8209.2|8209.2|0
1732263790000|2024-11-22 08:23:10|8209.49|8209.49|8209.47|8209.47|8209.49|8209.49|8209.47|8209.47|0
1732263800000|2024-11-22 08:23:20|8209.76|8209.76|8209.46|8209.46|8209.76|8209.76|8209.46|8209.46|0
1732263810000|2024-11-22 08:23:30|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|0
1732263820000|2024-11-22 08:23:40|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1732263830000|2024-11-22 08:23:50|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1732263840000|2024-11-22 08:24:00|8207.49|8207.49|8207.5|8207.5|8207.5|8207.5|8207.49|8207.49|0
1732263850000|2024-11-22 08:24:10|8208.08|8208.08|8212.03|8212.03|8212.03|8212.03|8208.08|8208.08|0
1732263870000|2024-11-22 08:24:30|8209.52|8209.52|8208.94|8208.94|8209.52|8209.52|8207.84|8207.84|0
1732263880000|2024-11-22 08:24:40|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|0
1732263890000|2024-11-22 08:24:50|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1732263900000|2024-11-22 08:25:00|8208.94|8208.94|8207.55|8207.55|8208.94|8208.94|8207.26|8207.26|0
1732263920000|2024-11-22 08:25:20|8206.44|8206.44|8206.15|8206.15|8206.44|8206.44|8206.15|8206.15|0
1732263930000|2024-11-22 08:25:30|8207.26|8207.26|8205.57|8205.57|8207.26|8207.26|8205.57|8205.57|0
1732263940000|2024-11-22 08:25:40|8204.99|8204.99|8203.88|8203.88|8204.99|8204.99|8203.88|8203.88|0
1732263950000|2024-11-22 08:25:50|8203.87|8203.87|8203.34|8203.34|8203.87|8203.87|8203.24|8203.24|0
1732263960000|2024-11-22 08:26:00|8203.05|8203.05|8200.1|8200.1|8203.05|8203.05|8200.1|8200.1|0
1732263970000|2024-11-22 08:26:10|8199.23|8199.23|8198.94|8198.94|8199.23|8199.23|8198.94|8198.94|0
1732264000000|2024-11-22 08:26:40|8197.84|8197.84|8198.05|8198.05|8198.05|8198.05|8197.84|8197.84|0
1732264010000|2024-11-22 08:26:50|8198.63|8198.63|8198.62|8198.62|8198.63|8198.63|8198.56|8198.56|0
1732264020000|2024-11-22 08:27:00|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|0
1732264030000|2024-11-22 08:27:10|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1732264040000|2024-11-22 08:27:20|8197.82|8197.82|8198.11|8198.11|8198.11|8198.11|8197.82|8197.82|0
1732264050000|2024-11-22 08:27:30|8198.15|8198.15|8199.25|8199.25|8199.25|8199.25|8198.15|8198.15|0
1732264060000|2024-11-22 08:27:40|8198.96|8198.96|8198.67|8198.67|8198.96|8198.96|8198.67|8198.67|0
1732264080000|2024-11-22 08:28:00|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|8198.09|0
1732264090000|2024-11-22 08:28:10|8198.67|8198.67|8200.89|8200.89|8200.89|8200.89|8198.67|8198.67|0
1732264100000|2024-11-22 08:28:20|8200.92|8200.92|8201.5|8201.5|8201.5|8201.5|8200.92|8200.92|0
1732264110000|2024-11-22 08:28:30|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1732264120000|2024-11-22 08:28:40|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1732264170000|2024-11-22 08:29:30|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1732264190000|2024-11-22 08:29:50|8203.48|8203.48|8203.19|8203.19|8203.48|8203.48|8203.19|8203.19|0
1732264200000|2024-11-22 08:30:00|8201.62|8201.62|8199.6|8199.6|8201.62|8201.62|8199.41|8199.41|0
1732264210000|2024-11-22 08:30:10|8198.5|8198.5|8198.5|8198.5|8199.6|8199.6|8198.5|8198.5|0
1732264220000|2024-11-22 08:30:20|8198.79|8198.79|8198.5|8198.5|8198.79|8198.79|8198.5|8198.5|0
1732264230000|2024-11-22 08:30:30|8199.6|8199.6|8202.15|8202.15|8202.15|8202.15|8199.6|8199.6|0
1732264240000|2024-11-22 08:30:40|8202.17|8202.17|8205.83|8205.83|8205.83|8205.83|8202.17|8202.17|0
1732264250000|2024-11-22 08:30:50|8202.75|8202.75|8202.46|8202.46|8202.75|8202.75|8201.35|8201.35|0
1732264260000|2024-11-22 08:31:00|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1732264270000|2024-11-22 08:31:10|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1732264280000|2024-11-22 08:31:20|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1732264290000|2024-11-22 08:31:30|8200.23|8200.23|8199.12|8199.12|8200.23|8200.23|8199.12|8199.12|0
1732264300000|2024-11-22 08:31:40|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|0
1732264310000|2024-11-22 08:31:50|8201.33|8201.33|8201.08|8201.08|8201.37|8201.37|8201.08|8201.08|0
1732264320000|2024-11-22 08:32:00|8201.37|8201.37|8199.68|8199.68|8201.37|8201.37|8199.68|8199.68|0
1732264330000|2024-11-22 08:32:10|8199.39|8199.39|8193.8|8193.8|8199.39|8199.39|8193.8|8193.8|0
1732264340000|2024-11-22 08:32:20|8193.81|8193.81|8193.54|8193.54|8193.83|8193.83|8193.54|8193.54|0
1732264350000|2024-11-22 08:32:30|8194.12|8194.12|8193.83|8193.83|8194.12|8194.12|8193.83|8193.83|0
1732264370000|2024-11-22 08:32:50|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|8193.79|0
1732264380000|2024-11-22 08:33:00|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1732264390000|2024-11-22 08:33:10|8193.79|8193.79|8195.19|8195.19|8195.19|8195.19|8193.79|8193.79|0
1732264400000|2024-11-22 08:33:20|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|8194.08|0
1732264430000|2024-11-22 08:33:50|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|8192.98|0
1732264440000|2024-11-22 08:34:00|8194.08|8194.08|8193.79|8193.79|8194.08|8194.08|8193.79|8193.79|0
1732264450000|2024-11-22 08:34:10|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1732264460000|2024-11-22 08:34:20|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|0
1732264470000|2024-11-22 08:34:30|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1732264500000|2024-11-22 08:35:00|8194.06|8194.06|8189.34|8189.34|8194.06|8194.06|8189.34|8189.34|0
1732264530000|2024-11-22 08:35:30|8189.05|8189.05|8190.14|8190.14|8190.16|8190.16|8189.05|8189.05|0
1732264560000|2024-11-22 08:36:00|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1732264600000|2024-11-22 08:36:40|8190.43|8190.43|8189.33|8189.33|8190.43|8190.43|8189.33|8189.33|0
1732264610000|2024-11-22 08:36:50|8189.04|8189.04|8189.62|8189.62|8189.62|8189.62|8189.04|8189.04|0
1732264620000|2024-11-22 08:37:00|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|0
1732264630000|2024-11-22 08:37:10|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|0
1732264670000|2024-11-22 08:37:50|8190.73|8190.73|8189.66|8189.66|8190.73|8190.73|8189.62|8189.62|0
1732264690000|2024-11-22 08:38:10|8191.06|8191.06|8189.37|8189.37|8191.06|8191.06|8189.37|8189.37|0
1732264700000|2024-11-22 08:38:20|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1732264710000|2024-11-22 08:38:30|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1732264720000|2024-11-22 08:38:40|8189.08|8189.08|8189.13|8189.13|8189.13|8189.13|8189.08|8189.08|0
1732264730000|2024-11-22 08:38:50|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|8189.18|0
1732264740000|2024-11-22 08:39:00|8188.6|8188.6|8187.49|8187.49|8188.6|8188.6|8187.49|8187.49|0
1732264750000|2024-11-22 08:39:10|8186.38|8186.38|8186.33|8186.33|8186.38|8186.38|8186.33|8186.33|0
1732264760000|2024-11-22 08:39:20|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1732264780000|2024-11-22 08:39:40|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|8185.46|0
1732264790000|2024-11-22 08:39:50|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|0
1732264830000|2024-11-22 08:40:30|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1732264850000|2024-11-22 08:40:50|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|0
1732264860000|2024-11-22 08:41:00|8187.73|8187.73|8189.71|8189.71|8189.71|8189.71|8187.73|8187.73|0
1732264880000|2024-11-22 08:41:20|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|0
1732264890000|2024-11-22 08:41:30|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1732264900000|2024-11-22 08:41:40|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1732264910000|2024-11-22 08:41:50|8192.01|8192.01|8192.3|8192.3|8192.3|8192.3|8192.01|8192.01|0
1732264960000|2024-11-22 08:42:40|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1732264970000|2024-11-22 08:42:50|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|8191.98|0
1732264980000|2024-11-22 08:43:00|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1732264990000|2024-11-22 08:43:10|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|8192.8|0
1732265000000|2024-11-22 08:43:20|8192.51|8192.51|8191.4|8191.4|8192.51|8192.51|8191.4|8191.4|0
1732265010000|2024-11-22 08:43:30|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1732265020000|2024-11-22 08:43:40|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1732265070000|2024-11-22 08:44:30|8191.44|8191.44|8192.56|8192.56|8192.56|8192.56|8191.44|8191.44|0
1732265110000|2024-11-22 08:45:10|8192.69|8192.69|8192.71|8192.71|8192.71|8192.71|8192.69|8192.69|0
1732265120000|2024-11-22 08:45:20|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1732265130000|2024-11-22 08:45:30|8191.57|8191.57|8191.85|8191.85|8191.85|8191.85|8191.56|8191.56|0
1732265160000|2024-11-22 08:46:00|8191.56|8191.56|8191.55|8191.55|8191.57|8191.57|8191.55|8191.55|0
1732265170000|2024-11-22 08:46:10|8191.26|8191.26|8190.02|8190.02|8191.55|8191.55|8190.02|8190.02|0
1732265180000|2024-11-22 08:46:20|8188.91|8188.91|8188.04|8188.04|8188.91|8188.91|8188.04|8188.04|0
1732265220000|2024-11-22 08:47:00|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|0
1732265230000|2024-11-22 08:47:10|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|8188.91|0
1732265250000|2024-11-22 08:47:30|8189.2|8189.2|8191.42|8191.42|8191.42|8191.42|8189.2|8189.2|0
1732265270000|2024-11-22 08:47:50|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|0
1732265280000|2024-11-22 08:48:00|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1732265290000|2024-11-22 08:48:10|8189.73|8189.73|8189.15|8189.15|8189.73|8189.73|8189.15|8189.15|0
1732265310000|2024-11-22 08:48:30|8188.04|8188.04|8187.75|8187.75|8188.04|8188.04|8187.46|8187.46|0
1732265320000|2024-11-22 08:48:40|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|8188.86|0
1732265340000|2024-11-22 08:49:00|8188.83|8188.83|8187.14|8187.14|8188.83|8188.83|8187.14|8187.14|0
1732265360000|2024-11-22 08:49:20|8187.72|8187.72|8187.77|8187.77|8187.77|8187.77|8187.72|8187.72|0
1732265380000|2024-11-22 08:49:40|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1732265400000|2024-11-22 08:50:00|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|8187.77|0
1732265410000|2024-11-22 08:50:10|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1732265430000|2024-11-22 08:50:30|8186.37|8186.37|8183.58|8183.58|8186.37|8186.37|8183.58|8183.58|0
1732265450000|2024-11-22 08:50:50|8183.29|8183.29|8183.31|8183.31|8183.31|8183.31|8183.29|8183.29|0
1732265460000|2024-11-22 08:51:00|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|0
1732265470000|2024-11-22 08:51:10|8183.31|8183.31|8183.6|8183.6|8183.6|8183.6|8183.31|8183.31|0
1732265490000|2024-11-22 08:51:30|8184.18|8184.18|8186.68|8186.68|8186.68|8186.68|8184.18|8184.18|0
1732265510000|2024-11-22 08:51:50|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1732265520000|2024-11-22 08:52:00|8188.13|8188.13|8188.13|8188.13|8188.42|8188.42|8188.13|8188.13|0
1732265540000|2024-11-22 08:52:20|8189.24|8189.24|8190.93|8190.93|8190.93|8190.93|8189.24|8189.24|0
1732265560000|2024-11-22 08:52:40|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1732265570000|2024-11-22 08:52:50|8189.57|8189.57|8192.36|8192.36|8192.36|8192.36|8189.57|8189.57|0
1732265580000|2024-11-22 08:53:00|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|8192.65|0
1732265590000|2024-11-22 08:53:10|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|8193.76|0
1732265600000|2024-11-22 08:53:20|8193.74|8193.74|8193.45|8193.45|8193.74|8193.74|8193.45|8193.45|0
1732265610000|2024-11-22 08:53:30|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1732265620000|2024-11-22 08:53:40|8194.61|8194.61|8194.32|8194.32|8194.61|8194.61|8194.32|8194.32|0
1732265630000|2024-11-22 08:53:50|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|8194.34|0
1732265640000|2024-11-22 08:54:00|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8193.76|8193.76|0
1732265660000|2024-11-22 08:54:20|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1732265680000|2024-11-22 08:54:40|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|8194.31|0
1732265690000|2024-11-22 08:54:50|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|8194.02|0
1732265710000|2024-11-22 08:55:10|8194.31|8194.31|8194.02|8194.02|8194.31|8194.31|8194.02|8194.02|0
1732265780000|2024-11-22 08:56:20|8194.6|8194.6|8184.22|8184.22|8194.6|8194.6|8184.22|8184.22|0
1732265800000|2024-11-22 08:56:40|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|8183.64|0
1732265810000|2024-11-22 08:56:50|8183.35|8183.35|8183.34|8183.34|8183.63|8183.63|8183.34|8183.34|0
1732265830000|2024-11-22 08:57:10|8182.76|8182.76|8181.36|8181.36|8182.76|8182.76|8181.36|8181.36|0
1732265840000|2024-11-22 08:57:20|8180.25|8180.25|8181.65|8181.65|8181.65|8181.65|8180.25|8180.25|0
1732265850000|2024-11-22 08:57:30|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1732265860000|2024-11-22 08:57:40|8183.05|8183.05|8185.31|8185.31|8185.31|8185.31|8183.05|8183.05|0
1732265880000|2024-11-22 08:58:00|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|0
1732265890000|2024-11-22 08:58:10|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|0
1732265920000|2024-11-22 08:58:40|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|0
1732265930000|2024-11-22 08:58:50|8187|8187|8187|8187|8187|8187|8187|8187|0
1732265940000|2024-11-22 08:59:00|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1732265950000|2024-11-22 08:59:10|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1732265970000|2024-11-22 08:59:30|8185.62|8185.62|8185.33|8185.33|8185.62|8185.62|8185.33|8185.33|0
1732265980000|2024-11-22 08:59:40|8184.75|8184.75|8185.04|8185.04|8185.04|8185.04|8184.75|8184.75|0
1732265990000|2024-11-22 08:59:50|8184.75|8184.75|8186.44|8186.44|8186.44|8186.44|8184.75|8184.75|0
1732266000000|2024-11-22 09:00:00|8186.49|8186.49|8186.49|8186.49|8187.59|8187.59|8185.38|8185.38|0
1732266010000|2024-11-22 09:00:10|8185.38|8185.38|8183.16|8183.16|8185.38|8185.38|8183.16|8183.16|0
1732266050000|2024-11-22 09:00:50|8186.49|8186.49|8189.28|8189.28|8189.28|8189.28|8186.47|8186.47|0
1732266060000|2024-11-22 09:01:00|8189.29|8189.29|8189.34|8189.34|8189.34|8189.34|8189.29|8189.29|0
1732266070000|2024-11-22 09:01:10|8189.35|8189.35|8189.27|8189.27|8189.35|8189.35|8189.27|8189.27|0
1732266080000|2024-11-22 09:01:20|8189.29|8189.29|8189.27|8189.27|8189.29|8189.29|8189.27|8189.27|0
1732266090000|2024-11-22 09:01:30|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.25|8189.25|0
1732266100000|2024-11-22 09:01:40|8190.4|8190.4|8190.69|8190.69|8192.09|8192.09|8190.4|8190.4|0
1732266110000|2024-11-22 09:01:50|8190.85|8190.85|8190.91|8190.91|8190.91|8190.91|8190.85|8190.85|0
1732266120000|2024-11-22 09:02:00|8191.49|8191.49|8191.2|8191.2|8191.49|8191.49|8191.2|8191.2|0
1732266130000|2024-11-22 09:02:10|8190.1|8190.1|8189.52|8189.52|8190.1|8190.1|8189.52|8189.52|0
1732266150000|2024-11-22 09:02:30|8188.94|8188.94|8189.23|8189.23|8189.23|8189.23|8188.94|8188.94|0
1732266160000|2024-11-22 09:02:40|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1732266190000|2024-11-22 09:03:10|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|0
1732266200000|2024-11-22 09:03:20|8191.32|8191.32|8189.92|8189.92|8191.32|8191.32|8189.92|8189.92|0
1732266210000|2024-11-22 09:03:30|8188.82|8188.82|8188.84|8188.84|8188.84|8188.84|8188.82|8188.82|0
1732266220000|2024-11-22 09:03:40|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|8188.87|0
1732266230000|2024-11-22 09:03:50|8188.89|8188.89|8188.6|8188.6|8188.89|8188.89|8188.6|8188.6|0
1732266240000|2024-11-22 09:04:00|8187.49|8187.49|8187.78|8187.78|8187.78|8187.78|8187.49|8187.49|0
1732266260000|2024-11-22 09:04:20|8186.39|8186.39|8187.49|8187.49|8187.49|8187.49|8186.39|8186.39|0
1732266280000|2024-11-22 09:04:40|8188.6|8188.6|8189.71|8189.71|8189.71|8189.71|8188.6|8188.6|0
1732266300000|2024-11-22 09:05:00|8190.58|8190.58|8189.17|8189.17|8190.58|8190.58|8189.17|8189.17|0
1732266310000|2024-11-22 09:05:10|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1732266320000|2024-11-22 09:05:20|8188.85|8188.85|8188.56|8188.56|8188.85|8188.85|8188.56|8188.56|0
1732266330000|2024-11-22 09:05:30|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1732266350000|2024-11-22 09:05:50|8186.35|8186.35|8186.06|8186.06|8186.35|8186.35|8186.06|8186.06|0
1732266360000|2024-11-22 09:06:00|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|8185.77|0
1732266370000|2024-11-22 09:06:10|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1732266380000|2024-11-22 09:06:20|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|8184.53|0
1732266390000|2024-11-22 09:06:30|8184.24|8184.24|8184.24|8184.24|8184.24|8184.24|8183.13|8183.13|0
1732266400000|2024-11-22 09:06:40|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1732266410000|2024-11-22 09:06:50|8184.82|8184.82|8184.24|8184.24|8184.82|8184.82|8184.24|8184.24|0
1732266420000|2024-11-22 09:07:00|8183.13|8183.13|8183.42|8183.42|8183.42|8183.42|8183.13|8183.13|0
1732266430000|2024-11-22 09:07:10|8183.71|8183.71|8184.82|8184.82|8184.82|8184.82|8183.71|8183.71|0
1732266440000|2024-11-22 09:07:20|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|0
1732266450000|2024-11-22 09:07:30|8187.33|8187.33|8187.91|8187.91|8187.91|8187.91|8187.33|8187.33|0
1732266460000|2024-11-22 09:07:40|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1732266470000|2024-11-22 09:07:50|8187.91|8187.91|8188|8188|8188|8188|8187.91|8187.91|0
1732266480000|2024-11-22 09:08:00|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1732266490000|2024-11-22 09:08:10|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1732266510000|2024-11-22 09:08:30|8189.98|8189.98|8188.87|8188.87|8189.98|8189.98|8188.87|8188.87|0
1732266520000|2024-11-22 09:08:40|8188.29|8188.29|8187.18|8187.18|8188.29|8188.29|8187.18|8187.18|0
1732266530000|2024-11-22 09:08:50|8186.08|8186.08|8187.18|8187.18|8187.47|8187.47|8186.08|8186.08|0
1732266550000|2024-11-22 09:09:10|8186.89|8186.89|8183.27|8183.27|8186.89|8186.89|8183.27|8183.27|0
1732266560000|2024-11-22 09:09:20|8184.38|8184.38|8184.33|8184.33|8184.38|8184.38|8184.29|8184.29|0
1732266570000|2024-11-22 09:09:30|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1732266580000|2024-11-22 09:09:40|8183.52|8183.52|8182.1|8182.1|8183.52|8183.52|8182.1|8182.1|0
1732266590000|2024-11-22 09:09:50|8182.03|8182.03|8182.61|8182.61|8182.61|8182.61|8182.03|8182.03|0
1732266600000|2024-11-22 09:10:00|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1732266610000|2024-11-22 09:10:10|8180.93|8180.93|8179.5|8179.5|8180.93|8180.93|8179.5|8179.5|0
1732266620000|2024-11-22 09:10:20|8178.63|8178.63|8178.34|8178.34|8178.63|8178.63|8178.34|8178.34|0
1732266630000|2024-11-22 09:10:30|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|8178.63|0
1732266640000|2024-11-22 09:10:40|8180.03|8180.03|8180.03|8180.03|8180.03|8180.03|8180.03|8180.03|0
1732266650000|2024-11-22 09:10:50|8179.74|8179.74|8179.12|8179.12|8179.74|8179.74|8177.24|8177.24|0
1732266660000|2024-11-22 09:11:00|8179.1|8179.1|8178.57|8178.57|8179.1|8179.1|8177.99|8177.99|0
1732266670000|2024-11-22 09:11:10|8178.28|8178.28|8175.25|8175.25|8178.28|8178.28|8173.56|8173.56|0
1732266690000|2024-11-22 09:11:30|8175.2|8175.2|8175.4|8175.4|8175.45|8175.45|8175.16|8175.16|0
1732266700000|2024-11-22 09:11:40|8175.34|8175.34|8176.45|8176.45|8176.74|8176.74|8175.34|8175.34|0
1732266710000|2024-11-22 09:11:50|8176.16|8176.16|8176.45|8176.45|8176.74|8176.74|8176.16|8176.16|0
1732266720000|2024-11-22 09:12:00|8176.74|8176.74|8177.55|8177.55|8177.84|8177.84|8176.74|8176.74|0
1732266730000|2024-11-22 09:12:10|8176.45|8176.45|8175.87|8175.87|8177.55|8177.55|8175.87|8175.87|0
1732266740000|2024-11-22 09:12:20|8175.58|8175.58|8174.18|8174.18|8175.58|8175.58|8174.18|8174.18|0
1732266750000|2024-11-22 09:12:30|8173.07|8173.07|8173.06|8173.06|8173.07|8173.07|8173.06|8173.06|0
1732266760000|2024-11-22 09:12:40|8174.17|8174.17|8176.38|8176.38|8176.38|8176.38|8174.17|8174.17|0
1732266770000|2024-11-22 09:12:50|8176.67|8176.67|8176.38|8176.38|8176.67|8176.67|8176.38|8176.38|0
1732266780000|2024-11-22 09:13:00|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.38|8176.38|0
1732266800000|2024-11-22 09:13:20|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1732266810000|2024-11-22 09:13:30|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1732266820000|2024-11-22 09:13:40|8175.88|8175.88|8178.09|8178.09|8178.09|8178.09|8175.88|8175.88|0
1732266830000|2024-11-22 09:13:50|8179.2|8179.2|8179.49|8179.49|8179.49|8179.49|8179.2|8179.2|0
1732266840000|2024-11-22 09:14:00|8178.09|8178.09|8180.07|8180.07|8180.07|8180.07|8178.09|8178.09|0
1732266850000|2024-11-22 09:14:10|8181.18|8181.18|8180.16|8180.16|8181.26|8181.26|8180.16|8180.16|0
1732266860000|2024-11-22 09:14:20|8181.26|8181.26|8180.16|8180.16|8181.26|8181.26|8180.16|8180.16|0
1732266870000|2024-11-22 09:14:30|8179.05|8179.05|8176.55|8176.55|8179.58|8179.58|8176.26|8176.26|0
1732266880000|2024-11-22 09:14:40|8175.97|8175.97|8173.99|8173.99|8175.97|8175.97|8171.77|8171.77|0
1732266890000|2024-11-22 09:14:50|8172.88|8172.88|8175.1|8175.1|8175.1|8175.1|8172.88|8172.88|0
1732266900000|2024-11-22 09:15:00|8173.99|8173.99|8173.4|8173.4|8175.1|8175.1|8172.3|8172.3|0
1732266910000|2024-11-22 09:15:10|8173.11|8173.11|8169.36|8169.36|8173.11|8173.11|8169.36|8169.36|0
1732266920000|2024-11-22 09:15:20|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.06|8169.06|0
1732266930000|2024-11-22 09:15:30|8169.64|8169.64|8169.35|8169.35|8169.64|8169.64|8169.35|8169.35|0
1732266960000|2024-11-22 09:16:00|8169.93|8169.93|8169.94|8169.94|8171.34|8171.34|8169.93|8169.93|0
1732266970000|2024-11-22 09:16:10|8170.23|8170.23|8170.23|8170.23|8170.52|8170.52|8170.23|8170.23|0
1732266980000|2024-11-22 09:16:20|8170.17|8170.17|8173.25|8173.25|8173.25|8173.25|8170.17|8170.17|0
1732266990000|2024-11-22 09:16:30|8170.75|8170.75|8170.75|8170.75|8171.33|8171.33|8169.06|8169.06|0
1732267000000|2024-11-22 09:16:40|8171.04|8171.04|8170.46|8170.46|8171.04|8171.04|8170.46|8170.46|0
1732267020000|2024-11-22 09:17:00|8169.06|8169.06|8167.96|8167.96|8169.06|8169.06|8167.96|8167.96|0
1732267030000|2024-11-22 09:17:10|8168.25|8168.25|8169.35|8169.35|8170.46|8170.46|8168.25|8168.25|0
1732267040000|2024-11-22 09:17:20|8170.46|8170.46|8170.75|8170.75|8170.75|8170.75|8170.46|8170.46|0
1732267050000|2024-11-22 09:17:30|8171.86|8171.86|8172.15|8172.15|8172.15|8172.15|8171.86|8171.86|0
1732267060000|2024-11-22 09:17:40|8172.44|8172.44|8173.83|8173.83|8173.83|8173.83|8172.44|8172.44|0
1732267080000|2024-11-22 09:18:00|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1732267100000|2024-11-22 09:18:20|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|8174.03|0
1732267110000|2024-11-22 09:18:30|8174.61|8174.61|8175.72|8175.72|8175.72|8175.72|8174.61|8174.61|0
1732267130000|2024-11-22 09:18:50|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1732267140000|2024-11-22 09:19:00|8174.32|8174.32|8172.54|8172.54|8174.32|8174.32|8171.48|8171.48|0
1732267150000|2024-11-22 09:19:10|8172.25|8172.25|8171.14|8171.14|8172.25|8172.25|8170.03|8170.03|0
1732267160000|2024-11-22 09:19:20|8170.85|8170.85|8167.73|8167.73|8170.85|8170.85|8167.73|8167.73|0
1732267180000|2024-11-22 09:19:40|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|8168.02|0
1732267190000|2024-11-22 09:19:50|8170.24|8170.24|8169.95|8169.95|8170.24|8170.24|8169.95|8169.95|0
1732267200000|2024-11-22 09:20:00|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8167.44|8167.44|0
1732267210000|2024-11-22 09:20:10|8167.97|8167.97|8167.15|8167.15|8168.55|8168.55|8167.15|8167.15|0
1732267230000|2024-11-22 09:20:30|8166.04|8166.04|8167.15|8167.15|8167.15|8167.15|8166.04|8166.04|0
1732267240000|2024-11-22 09:20:40|8166.86|8166.86|8167.15|8167.15|8167.15|8167.15|8166.86|8166.86|0
1732267250000|2024-11-22 09:20:50|8168.26|8168.26|8168.55|8168.55|8168.55|8168.55|8168.26|8168.26|0
1732267260000|2024-11-22 09:21:00|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1732267270000|2024-11-22 09:21:10|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1732267280000|2024-11-22 09:21:20|8170.53|8170.53|8172.16|8172.16|8172.45|8172.45|8170.53|8170.53|0
1732267290000|2024-11-22 09:21:30|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|0
1732267310000|2024-11-22 09:21:50|8173.03|8173.03|8172.74|8172.74|8173.03|8173.03|8172.74|8172.74|0
1732267320000|2024-11-22 09:22:00|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|8173.03|0
1732267330000|2024-11-22 09:22:10|8173.61|8173.61|8173.32|8173.32|8173.61|8173.61|8173.32|8173.32|0
1732267340000|2024-11-22 09:22:20|8173.03|8173.03|8170.82|8170.82|8173.03|8173.03|8169.71|8169.71|0
1732267350000|2024-11-22 09:22:30|8170.53|8170.53|8169.42|8169.42|8170.53|8170.53|8169.42|8169.42|0
1732267360000|2024-11-22 09:22:40|8169.43|8169.43|8169.44|8169.44|8169.44|8169.44|8169.43|8169.43|0
1732267370000|2024-11-22 09:22:50|8170.02|8170.02|8171.12|8171.12|8171.41|8171.41|8170.02|8170.02|0
1732267380000|2024-11-22 09:23:00|8170.02|8170.02|8169.73|8169.73|8170.02|8170.02|8169.73|8169.73|0
1732267390000|2024-11-22 09:23:10|8170.02|8170.02|8171.12|8171.12|8171.12|8171.12|8170.02|8170.02|0
1732267410000|2024-11-22 09:23:30|8172.23|8172.23|8172.23|8172.23|8172.52|8172.52|8172.23|8172.23|0
1732267420000|2024-11-22 09:23:40|8173.92|8173.92|8173.63|8173.63|8173.92|8173.92|8173.63|8173.63|0
1732267440000|2024-11-22 09:24:00|8173.34|8173.34|8172.23|8172.23|8173.34|8173.34|8172.23|8172.23|0
1732267450000|2024-11-22 09:24:10|8170.83|8170.83|8171.12|8171.12|8171.12|8171.12|8170.83|8170.83|0
1732267460000|2024-11-22 09:24:20|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1732267470000|2024-11-22 09:24:30|8171.41|8171.41|8173.92|8173.92|8173.92|8173.92|8171.41|8171.41|0
1732267480000|2024-11-22 09:24:40|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|8173.63|0
1732267490000|2024-11-22 09:24:50|8171.12|8171.12|8170.02|8170.02|8171.12|8171.12|8170.02|8170.02|0
1732267500000|2024-11-22 09:25:00|8169.15|8169.15|8169.08|8169.08|8169.15|8169.15|8169.08|8169.08|0
1732267510000|2024-11-22 09:25:10|8168.79|8168.79|8168.72|8168.72|8168.79|8168.79|8167.32|8167.32|0
1732267520000|2024-11-22 09:25:20|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1732267540000|2024-11-22 09:25:40|8169.3|8169.3|8167.9|8167.9|8169.3|8169.3|8167.9|8167.9|0
1732267570000|2024-11-22 09:26:10|8168.48|8168.48|8168.19|8168.19|8168.48|8168.48|8168.19|8168.19|0
1732267580000|2024-11-22 09:26:20|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|8167.9|0
1732267590000|2024-11-22 09:26:30|8166.8|8166.8|8166.22|8166.22|8166.8|8166.8|8166.22|8166.22|0
1732267600000|2024-11-22 09:26:40|8166.17|8166.17|8165.59|8165.59|8166.17|8166.17|8165.3|8165.3|0
1732267620000|2024-11-22 09:27:00|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1732267630000|2024-11-22 09:27:10|8164.19|8164.19|8160.69|8160.69|8164.19|8164.19|8160.49|8160.49|0
1732267640000|2024-11-22 09:27:20|8160.4|8160.4|8158.18|8158.18|8160.4|8160.4|8158.18|8158.18|0
1732267650000|2024-11-22 09:27:30|8158.13|8158.13|8161.46|8161.46|8161.75|8161.75|8158.13|8158.13|0
1732267670000|2024-11-22 09:27:50|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|8161.41|0
1732267680000|2024-11-22 09:28:00|8161.99|8161.99|8163.1|8163.1|8163.1|8163.1|8161.99|8161.99|0
1732267690000|2024-11-22 09:28:10|8161.99|8161.99|8161.18|8161.18|8162.28|8162.28|8161.18|8161.18|0
1732267740000|2024-11-22 09:29:00|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1732267750000|2024-11-22 09:29:10|8163.39|8163.39|8163.68|8163.68|8163.68|8163.68|8163.39|8163.39|0
1732267760000|2024-11-22 09:29:20|8162.57|8162.57|8162.86|8162.86|8162.86|8162.86|8162.57|8162.57|0
1732267780000|2024-11-22 09:29:40|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1732267800000|2024-11-22 09:30:00|8167.05|8167.05|8173.7|8173.7|8173.7|8173.7|8166.76|8166.76|0
1732267810000|2024-11-22 09:30:10|8173.99|8173.99|8173.7|8173.7|8173.99|8173.99|8173.7|8173.7|0
1732267820000|2024-11-22 09:30:20|8176.49|8176.49|8179.34|8179.34|8183.24|8183.24|8176.49|8176.49|0
1732267830000|2024-11-22 09:30:30|8179.32|8179.32|8179.03|8179.03|8179.32|8179.32|8179.03|8179.03|0
1732267840000|2024-11-22 09:30:40|8177.64|8177.64|8177.64|8177.64|8177.64|8177.64|8177.35|8177.35|0
1732267850000|2024-11-22 09:30:50|8177.93|8177.93|8175.42|8175.42|8178.22|8178.22|8175.42|8175.42|0
1732267860000|2024-11-22 09:31:00|8175.43|8175.43|8176.54|8176.54|8176.54|8176.54|8175.43|8175.43|0
1732267870000|2024-11-22 09:31:10|8176.25|8176.25|8174.56|8174.56|8176.25|8176.25|8174.56|8174.56|0
1732267880000|2024-11-22 09:31:20|8174.85|8174.85|8174.85|8174.85|8175.14|8175.14|8174.85|8174.85|0
1732267890000|2024-11-22 09:31:30|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1732267900000|2024-11-22 09:31:40|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1732267910000|2024-11-22 09:31:50|8173.17|8173.17|8176.25|8176.25|8176.25|8176.25|8173.17|8173.17|0
1732267920000|2024-11-22 09:32:00|8176.54|8176.54|8179.68|8179.68|8179.68|8179.68|8176.54|8176.54|0
1732267930000|2024-11-22 09:32:10|8179.39|8179.39|8181.66|8181.66|8181.66|8181.66|8179.39|8179.39|0
1732267940000|2024-11-22 09:32:20|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|8183.87|0
1732267950000|2024-11-22 09:32:30|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|0
1732267960000|2024-11-22 09:32:40|8182.18|8182.18|8180.79|8180.79|8182.18|8182.18|8180.79|8180.79|0
1732267970000|2024-11-22 09:32:50|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|8180.5|0
1732267980000|2024-11-22 09:33:00|8180.79|8180.79|8177.46|8177.46|8180.79|8180.79|8177.46|8177.46|0
1732267990000|2024-11-22 09:33:10|8180.79|8180.79|8181.08|8181.08|8181.08|8181.08|8180.79|8180.79|0
1732268010000|2024-11-22 09:33:30|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1732268020000|2024-11-22 09:33:40|8178.57|8178.57|8177.17|8177.17|8178.57|8178.57|8177.17|8177.17|0
1732268030000|2024-11-22 09:33:50|8176.07|8176.07|8176.36|8176.36|8177.46|8177.46|8176.07|8176.07|0
1732268040000|2024-11-22 09:34:00|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|0
1732268050000|2024-11-22 09:34:10|8178.28|8178.28|8177.17|8177.17|8178.28|8178.28|8177.17|8177.17|0
1732268060000|2024-11-22 09:34:20|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|0
1732268070000|2024-11-22 09:34:30|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|8174.96|0
1732268080000|2024-11-22 09:34:40|8174.38|8174.38|8172.98|8172.98|8174.38|8174.38|8172.98|8172.98|0
1732268090000|2024-11-22 09:34:50|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|8171.87|0
1732268110000|2024-11-22 09:35:10|8172.98|8172.98|8171.87|8171.87|8172.98|8172.98|8171.87|8171.87|0
1732268130000|2024-11-22 09:35:30|8171.29|8171.29|8171|8171|8171.29|8171.29|8171|8171|0
1732268140000|2024-11-22 09:35:40|8172.11|8172.11|8171|8171|8172.11|8172.11|8171|8171|0
1732268150000|2024-11-22 09:35:50|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|0
1732268170000|2024-11-22 09:36:10|8170.13|8170.13|8167.92|8167.92|8170.13|8170.13|8167.63|8167.63|0
1732268190000|2024-11-22 09:36:30|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|8166.81|0
1732268200000|2024-11-22 09:36:40|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|0
1732268210000|2024-11-22 09:36:50|8165.61|8165.61|8163.63|8163.63|8165.61|8165.61|8161.95|8161.95|0
1732268220000|2024-11-22 09:37:00|8164.74|8164.74|8165.03|8165.03|8165.03|8165.03|8164.74|8164.74|0
1732268230000|2024-11-22 09:37:10|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|8168.93|0
1732268260000|2024-11-22 09:37:40|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|0
1732268270000|2024-11-22 09:37:50|8168.11|8168.11|8167.82|8167.82|8168.11|8168.11|8167.82|8167.82|0
1732268280000|2024-11-22 09:38:00|8166.72|8166.72|8166.14|8166.14|8166.72|8166.72|8166.14|8166.14|0
1732268290000|2024-11-22 09:38:10|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|8165.03|0
1732268300000|2024-11-22 09:38:20|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1732268310000|2024-11-22 09:38:30|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1732268320000|2024-11-22 09:38:40|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|8160.26|0
1732268330000|2024-11-22 09:38:50|8161.37|8161.37|8161.66|8161.66|8161.66|8161.66|8161.37|8161.37|0
1732268340000|2024-11-22 09:39:00|8160.55|8160.55|8156.65|8156.65|8160.55|8160.55|8156.65|8156.65|0
1732268350000|2024-11-22 09:39:10|8156.36|8156.36|8156.65|8156.65|8156.65|8156.65|8156.36|8156.36|0
1732268360000|2024-11-22 09:39:20|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1732268370000|2024-11-22 09:39:30|8158.04|8158.04|8159.15|8159.15|8159.15|8159.15|8158.04|8158.04|0
1732268390000|2024-11-22 09:39:50|8160.89|8160.89|8160.6|8160.6|8160.89|8160.89|8160.6|8160.6|0
1732268400000|2024-11-22 09:40:00|8160.89|8160.89|8163.11|8163.11|8163.11|8163.11|8160.89|8160.89|0
1732268410000|2024-11-22 09:40:10|8164.21|8164.21|8162.82|8162.82|8164.21|8164.21|8162.82|8162.82|0
1732268420000|2024-11-22 09:40:20|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1732268440000|2024-11-22 09:40:40|8165.85|8165.85|8166.95|8166.95|8166.95|8166.95|8165.85|8165.85|0
1732268460000|2024-11-22 09:41:00|8166.72|8166.72|8165.61|8165.61|8166.72|8166.72|8165.61|8165.61|0
1732268470000|2024-11-22 09:41:10|8166.19|8166.19|8165.9|8165.9|8166.19|8166.19|8165.9|8165.9|0
1732268480000|2024-11-22 09:41:20|8167.01|8167.01|8168.69|8168.69|8168.69|8168.69|8167.01|8167.01|0
1732268500000|2024-11-22 09:41:40|8168.87|8168.87|8169.82|8169.82|8169.82|8169.82|8168.72|8168.72|0
1732268510000|2024-11-22 09:41:50|8170.4|8170.4|8170.11|8170.11|8170.4|8170.4|8170.11|8170.11|0
1732268520000|2024-11-22 09:42:00|8170.16|8170.16|8170.11|8170.11|8170.16|8170.16|8170.11|8170.11|0
1732268540000|2024-11-22 09:42:20|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1732268550000|2024-11-22 09:42:30|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|8169.3|0
1732268590000|2024-11-22 09:43:10|8169.01|8169.01|8164.52|8164.52|8169.01|8169.01|8164.52|8164.52|0
1732268600000|2024-11-22 09:43:20|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|8165.92|0
1732268610000|2024-11-22 09:43:30|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|0
1732268630000|2024-11-22 09:43:50|8164.77|8164.77|8164.75|8164.75|8164.77|8164.77|8164.75|8164.75|0
1732268650000|2024-11-22 09:44:10|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1732268680000|2024-11-22 09:44:40|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1732268700000|2024-11-22 09:45:00|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|8164.46|0
1732268710000|2024-11-22 09:45:10|8165.04|8165.04|8168.07|8168.07|8168.07|8168.07|8164.46|8164.46|0
1732268720000|2024-11-22 09:45:20|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1732268740000|2024-11-22 09:45:40|8168.65|8168.65|8169.76|8169.76|8170.87|8170.87|8168.65|8168.65|0
1732268780000|2024-11-22 09:46:20|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1732268800000|2024-11-22 09:46:40|8171.45|8171.45|8171.16|8171.16|8171.45|8171.45|8171.16|8171.16|0
1732268820000|2024-11-22 09:47:00|8171.45|8171.45|8171.45|8171.45|8171.45|8171.45|8170.87|8170.87|0
1732268840000|2024-11-22 09:47:20|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1732268880000|2024-11-22 09:48:00|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1732268890000|2024-11-22 09:48:10|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1732268910000|2024-11-22 09:48:30|8172.57|8172.57|8172.86|8172.86|8172.86|8172.86|8172.57|8172.57|0
1732268920000|2024-11-22 09:48:40|8173.15|8173.15|8174.26|8174.26|8174.26|8174.26|8173.15|8173.15|0
1732268930000|2024-11-22 09:48:50|8174.55|8174.55|8174.84|8174.84|8174.84|8174.84|8174.26|8174.26|0
1732268940000|2024-11-22 09:49:00|8175.42|8175.42|8175.48|8175.48|8175.48|8175.48|8175.42|8175.42|0
1732268960000|2024-11-22 09:49:20|8175.19|8175.19|8176.3|8176.3|8176.3|8176.3|8175.19|8175.19|0
1732268980000|2024-11-22 09:49:40|8176.59|8176.59|8176.38|8176.38|8176.62|8176.62|8176.33|8176.33|0
1732268990000|2024-11-22 09:49:50|8176.39|8176.39|8176.39|8176.39|8176.39|8176.39|8176.39|8176.39|0
1732269000000|2024-11-22 09:50:00|8176.97|8176.97|8178.36|8178.36|8179.18|8179.18|8176.97|8176.97|0
1732269020000|2024-11-22 09:50:20|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1732269030000|2024-11-22 09:50:30|8179.76|8179.76|8180.05|8180.05|8180.05|8180.05|8179.76|8179.76|0
1732269040000|2024-11-22 09:50:40|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1732269050000|2024-11-22 09:50:50|8181.74|8181.74|8182.85|8182.85|8182.85|8182.85|8181.74|8181.74|0
1732269060000|2024-11-22 09:51:00|8183.14|8183.14|8182.85|8182.85|8183.14|8183.14|8182.85|8182.85|0
1732269070000|2024-11-22 09:51:10|8183.95|8183.95|8183.95|8183.95|8185.93|8185.93|8183.95|8183.95|0
1732269080000|2024-11-22 09:51:20|8184|8184|8184|8184|8184|8184|8184|8184|0
1732269100000|2024-11-22 09:51:40|8184.58|8184.58|8187.38|8187.38|8187.38|8187.38|8184.58|8184.58|0
1732269120000|2024-11-22 09:52:00|8187.43|8187.43|8186.32|8186.32|8187.43|8187.43|8186.32|8186.32|0
1732269130000|2024-11-22 09:52:10|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8186.32|8186.32|0
1732269160000|2024-11-22 09:52:40|8188.01|8188.01|8189.79|8189.79|8189.79|8189.79|8188.01|8188.01|0
1732269170000|2024-11-22 09:52:50|8189.8|8189.8|8189.81|8189.81|8189.81|8189.81|8189.8|8189.8|0
1732269180000|2024-11-22 09:53:00|8190.1|8190.1|8189.81|8189.81|8190.1|8190.1|8189.81|8189.81|0
1732269190000|2024-11-22 09:53:10|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.42|8188.42|0
1732269210000|2024-11-22 09:53:30|8188.72|8188.72|8189.83|8189.83|8189.83|8189.83|8188.72|8188.72|0
1732269230000|2024-11-22 09:53:50|8191.52|8191.52|8192.91|8192.91|8192.91|8192.91|8191.52|8191.52|0
1732269240000|2024-11-22 09:54:00|8194.6|8194.6|8194.89|8194.89|8195.71|8195.71|8194.6|8194.6|0
1732269250000|2024-11-22 09:54:10|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|8195.71|0
1732269260000|2024-11-22 09:54:20|8195.42|8195.42|8194.02|8194.02|8195.42|8195.42|8194.02|8194.02|0
1732269290000|2024-11-22 09:54:50|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|8194.05|0
1732269300000|2024-11-22 09:55:00|8194.07|8194.07|8196.86|8196.86|8196.86|8196.86|8194.07|8194.07|0
1732269310000|2024-11-22 09:55:10|8197.15|8197.15|8198.58|8198.58|8198.58|8198.58|8197.15|8197.15|0
1732269330000|2024-11-22 09:55:30|8198.29|8198.29|8198.58|8198.58|8198.58|8198.58|8198.29|8198.29|0
1732269340000|2024-11-22 09:55:40|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1732269350000|2024-11-22 09:55:50|8198.33|8198.33|8201.71|8201.71|8201.71|8201.71|8198.33|8198.33|0
1732269360000|2024-11-22 09:56:00|8202|8202|8201.32|8201.32|8202|8202|8201.32|8201.32|0
1732269370000|2024-11-22 09:56:10|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|8201.03|0
1732269390000|2024-11-22 09:56:30|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1732269400000|2024-11-22 09:56:40|8202.72|8202.72|8203.3|8203.3|8203.3|8203.3|8202.72|8202.72|0
1732269410000|2024-11-22 09:56:50|8203.35|8203.35|8204.5|8204.5|8204.5|8204.5|8203.35|8203.35|0
1732269420000|2024-11-22 09:57:00|8204.55|8204.55|8204.41|8204.41|8204.55|8204.55|8204.41|8204.41|0
1732269430000|2024-11-22 09:57:10|8204.42|8204.42|8203.26|8203.26|8204.42|8204.42|8203.26|8203.26|0
1732269440000|2024-11-22 09:57:20|8202.97|8202.97|8201.86|8201.86|8202.97|8202.97|8201.86|8201.86|0
1732269450000|2024-11-22 09:57:30|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.08|8204.08|0
1732269470000|2024-11-22 09:57:50|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|0
1732269480000|2024-11-22 09:58:00|8203.55|8203.55|8203.54|8203.54|8203.55|8203.55|8203.53|8203.53|0
1732269500000|2024-11-22 09:58:20|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|8202.96|0
1732269510000|2024-11-22 09:58:30|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1732269530000|2024-11-22 09:58:50|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|8200.74|0
1732269540000|2024-11-22 09:59:00|8199.35|8199.35|8198.24|8198.24|8199.35|8199.35|8198.24|8198.24|0
1732269550000|2024-11-22 09:59:10|8197.95|8197.95|8196.84|8196.84|8197.95|8197.95|8196.84|8196.84|0
1732269560000|2024-11-22 09:59:20|8196.55|8196.55|8196.26|8196.26|8196.55|8196.55|8196.26|8196.26|0
1732269580000|2024-11-22 09:59:40|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|0
1732269590000|2024-11-22 09:59:50|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1732269600000|2024-11-22 10:00:00|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1732269630000|2024-11-22 10:00:30|8195.97|8195.97|8195.68|8195.68|8195.97|8195.97|8195.68|8195.68|0
1732269640000|2024-11-22 10:00:40|8195.97|8195.97|8194.86|8194.86|8195.97|8195.97|8194.86|8194.86|0
1732269660000|2024-11-22 10:01:00|8195.15|8195.15|8196.26|8196.26|8196.26|8196.26|8195.15|8195.15|0
1732269670000|2024-11-22 10:01:10|8196.31|8196.31|8196.6|8196.6|8196.6|8196.6|8196.31|8196.31|0
1732269680000|2024-11-22 10:01:20|8195.49|8195.49|8194.38|8194.38|8195.49|8195.49|8194.38|8194.38|0
1732269690000|2024-11-22 10:01:30|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|0
1732269700000|2024-11-22 10:01:40|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1732269710000|2024-11-22 10:01:50|8194.38|8194.38|8194.09|8194.09|8194.38|8194.38|8194.09|8194.09|0
1732269720000|2024-11-22 10:02:00|8195.19|8195.19|8195.19|8195.19|8195.19|8195.19|8194.09|8194.09|0
1732269730000|2024-11-22 10:02:10|8195.48|8195.48|8195.19|8195.19|8195.48|8195.48|8195.19|8195.19|0
1732269740000|2024-11-22 10:02:20|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1732269750000|2024-11-22 10:02:30|8195.19|8195.19|8195.18|8195.18|8195.19|8195.19|8195.18|8195.18|0
1732269760000|2024-11-22 10:02:40|8194.89|8194.89|8191.51|8191.51|8194.89|8194.89|8191.22|8191.22|0
1732269770000|2024-11-22 10:02:50|8193.25|8193.25|8194.35|8194.35|8194.35|8194.35|8193.25|8193.25|0
1732269780000|2024-11-22 10:03:00|8195.51|8195.51|8199.39|8199.39|8199.39|8199.39|8195.51|8195.51|0
1732269800000|2024-11-22 10:03:20|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1732269810000|2024-11-22 10:03:30|8201.08|8201.08|8201.37|8201.37|8201.37|8201.37|8201.08|8201.08|0
1732269820000|2024-11-22 10:03:40|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|0
1732269830000|2024-11-22 10:03:50|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1732269840000|2024-11-22 10:04:00|8201.08|8201.08|8200.45|8200.45|8201.08|8201.08|8200.45|8200.45|0
1732269850000|2024-11-22 10:04:10|8200.74|8200.74|8200.45|8200.45|8200.74|8200.74|8200.45|8200.45|0
1732269860000|2024-11-22 10:04:20|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|0
1732269870000|2024-11-22 10:04:30|8200.45|8200.45|8199.34|8199.34|8200.45|8200.45|8199.34|8199.34|0
1732269880000|2024-11-22 10:04:40|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1732269890000|2024-11-22 10:04:50|8201.55|8201.55|8202.38|8202.38|8202.66|8202.66|8200.41|8200.41|0
1732269900000|2024-11-22 10:05:00|8201.28|8201.28|8199.88|8199.88|8201.28|8201.28|8199.88|8199.88|0
1732269910000|2024-11-22 10:05:10|8200.99|8200.99|8201.86|8201.86|8201.86|8201.86|8200.99|8200.99|0
1732269920000|2024-11-22 10:05:20|8202.96|8202.96|8201.57|8201.57|8202.96|8202.96|8201.57|8201.57|0
1732269930000|2024-11-22 10:05:30|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|0
1732269940000|2024-11-22 10:05:40|8203.78|8203.78|8202.67|8202.67|8203.78|8203.78|8202.67|8202.67|0
1732269950000|2024-11-22 10:05:50|8203.78|8203.78|8204.09|8204.09|8204.09|8204.09|8203.78|8203.78|0
1732269960000|2024-11-22 10:06:00|8203.8|8203.8|8202.11|8202.11|8203.8|8203.8|8202.11|8202.11|0
1732269990000|2024-11-22 10:06:30|8201.82|8201.82|8200.43|8200.43|8201.82|8201.82|8200.43|8200.43|0
1732270010000|2024-11-22 10:06:50|8200.72|8200.72|8203.8|8203.8|8203.8|8203.8|8200.72|8200.72|0
1732270020000|2024-11-22 10:07:00|8203.51|8203.51|8205.2|8205.2|8205.2|8205.2|8203.51|8203.51|0
1732270030000|2024-11-22 10:07:10|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|0
1732270040000|2024-11-22 10:07:20|8205.2|8205.2|8204.91|8204.91|8205.2|8205.2|8204.91|8204.91|0
1732270050000|2024-11-22 10:07:30|8206.02|8206.02|8206.31|8206.31|8206.6|8206.6|8206.02|8206.02|0
1732270060000|2024-11-22 10:07:40|8207.41|8207.41|8207.7|8207.7|8207.7|8207.7|8207.41|8207.41|0
1732270080000|2024-11-22 10:08:00|8208.81|8208.81|8210.21|8210.21|8210.21|8210.21|8208.81|8208.81|0
1732270090000|2024-11-22 10:08:10|8209.92|8209.92|8207.41|8207.41|8209.92|8209.92|8207.41|8207.41|0
1732270100000|2024-11-22 10:08:20|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|0
1732270110000|2024-11-22 10:08:30|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|0
1732270130000|2024-11-22 10:08:50|8207.12|8207.12|8204.62|8204.62|8207.12|8207.12|8204.62|8204.62|0
1732270150000|2024-11-22 10:09:10|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1732270160000|2024-11-22 10:09:20|8202.36|8202.36|8202.34|8202.34|8202.36|8202.36|8202.34|8202.34|0
1732270170000|2024-11-22 10:09:30|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|0
1732270180000|2024-11-22 10:09:40|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1732270190000|2024-11-22 10:09:50|8200.82|8200.82|8200.53|8200.53|8200.82|8200.82|8200.53|8200.53|0
1732270200000|2024-11-22 10:10:00|8199.43|8199.43|8200.53|8200.53|8200.53|8200.53|8198.32|8198.32|0
1732270210000|2024-11-22 10:10:10|8199.43|8199.43|8202.8|8202.8|8203.96|8203.96|8199.43|8199.43|0
1732270220000|2024-11-22 10:10:20|8200.59|8200.59|8199.48|8199.48|8200.59|8200.59|8199.48|8199.48|0
1732270230000|2024-11-22 10:10:30|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1732270250000|2024-11-22 10:10:50|8199.14|8199.14|8196.87|8196.87|8199.14|8199.14|8196.87|8196.87|0
1732270260000|2024-11-22 10:11:00|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1732270280000|2024-11-22 10:11:20|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|8193.55|0
1732270290000|2024-11-22 10:11:30|8193.26|8193.26|8192.97|8192.97|8193.26|8193.26|8192.97|8192.97|0
1732270320000|2024-11-22 10:12:00|8189.65|8189.65|8190.47|8190.47|8190.47|8190.47|8189.36|8189.36|0
1732270330000|2024-11-22 10:12:10|8190.76|8190.76|8190.96|8190.96|8191.05|8191.05|8190.76|8190.76|0
1732270340000|2024-11-22 10:12:20|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|8190.67|0
1732270350000|2024-11-22 10:12:30|8189.27|8189.27|8189.23|8189.23|8189.27|8189.27|8189.23|8189.23|0
1732270360000|2024-11-22 10:12:40|8190.62|8190.62|8190.91|8190.91|8190.91|8190.91|8190.62|8190.62|0
1732270370000|2024-11-22 10:12:50|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|0
1732270380000|2024-11-22 10:13:00|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8188.94|8188.94|0
1732270390000|2024-11-22 10:13:10|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1732270400000|2024-11-22 10:13:20|8187.54|8187.54|8187.25|8187.25|8187.54|8187.54|8187.25|8187.25|0
1732270420000|2024-11-22 10:13:40|8187.28|8187.28|8187.57|8187.57|8187.57|8187.57|8187.28|8187.28|0
1732270430000|2024-11-22 10:13:50|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1732270440000|2024-11-22 10:14:00|8187.57|8187.57|8188.39|8188.39|8188.39|8188.39|8187.28|8187.28|0
1732270450000|2024-11-22 10:14:10|8188.97|8188.97|8190.08|8190.08|8190.08|8190.08|8188.97|8188.97|0
1732270460000|2024-11-22 10:14:20|8190.66|8190.66|8192.05|8192.05|8192.05|8192.05|8190.66|8190.66|0
1732270480000|2024-11-22 10:14:40|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|8191.76|0
1732270500000|2024-11-22 10:15:00|8192.87|8192.87|8194.85|8194.85|8194.85|8194.85|8192.87|8192.87|0
1732270510000|2024-11-22 10:15:10|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|8194.56|0
1732270520000|2024-11-22 10:15:20|8194.49|8194.49|8194.43|8194.43|8194.49|8194.49|8194.43|8194.43|0
1732270530000|2024-11-22 10:15:30|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1732270540000|2024-11-22 10:15:40|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1732270580000|2024-11-22 10:16:20|8196.93|8196.93|8198.33|8198.33|8198.33|8198.33|8196.93|8196.93|0
1732270590000|2024-11-22 10:16:30|8198.52|8198.52|8197.42|8197.42|8198.52|8198.52|8197.42|8197.42|0
1732270600000|2024-11-22 10:16:40|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|8196.31|0
1732270610000|2024-11-22 10:16:50|8196.6|8196.6|8196.31|8196.31|8196.6|8196.6|8196.31|8196.31|0
1732270620000|2024-11-22 10:17:00|8197.42|8197.42|8197.13|8197.13|8197.42|8197.42|8197.13|8197.13|0
1732270630000|2024-11-22 10:17:10|8193.8|8193.8|8194.91|8194.91|8194.91|8194.91|8193.8|8193.8|0
1732270640000|2024-11-22 10:17:20|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|0
1732270660000|2024-11-22 10:17:40|8193.75|8193.75|8191.25|8191.25|8193.75|8193.75|8191.25|8191.25|0
1732270670000|2024-11-22 10:17:50|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|8190.96|0
1732270690000|2024-11-22 10:18:10|8192.06|8192.06|8190.96|8190.96|8192.06|8192.06|8190.96|8190.96|0
1732270700000|2024-11-22 10:18:20|8190.67|8190.67|8190.38|8190.38|8190.67|8190.67|8190.38|8190.38|0
1732270730000|2024-11-22 10:18:50|8190.67|8190.67|8191.77|8191.77|8191.77|8191.77|8190.67|8190.67|0
1732270740000|2024-11-22 10:19:00|8190.67|8190.67|8188.98|8188.98|8190.67|8190.67|8188.98|8188.98|0
1732270750000|2024-11-22 10:19:10|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1732270760000|2024-11-22 10:19:20|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|0
1732270780000|2024-11-22 10:19:40|8190.02|8190.02|8188.62|8188.62|8190.02|8190.02|8188.62|8188.62|0
1732270790000|2024-11-22 10:19:50|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|0
1732270800000|2024-11-22 10:20:00|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1732270830000|2024-11-22 10:20:30|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1732270850000|2024-11-22 10:20:50|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1732270860000|2024-11-22 10:21:00|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1732270870000|2024-11-22 10:21:10|8186.36|8186.36|8186.07|8186.07|8186.65|8186.65|8186.07|8186.07|0
1732270880000|2024-11-22 10:21:20|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|8186.03|0
1732270890000|2024-11-22 10:21:30|8186.32|8186.32|8186.32|8186.32|8186.61|8186.61|8186.32|8186.32|0
1732270900000|2024-11-22 10:21:40|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1732270910000|2024-11-22 10:21:50|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1732270920000|2024-11-22 10:22:00|8185.47|8185.47|8179.88|8179.88|8185.47|8185.47|8179.88|8179.88|0
1732270930000|2024-11-22 10:22:10|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1732270940000|2024-11-22 10:22:20|8180.99|8180.99|8179.3|8179.3|8180.99|8180.99|8179.3|8179.3|0
1732270980000|2024-11-22 10:23:00|8178.19|8178.19|8179.59|8179.59|8179.59|8179.59|8178.19|8178.19|0
1732270990000|2024-11-22 10:23:10|8179.01|8179.01|8177.61|8177.61|8179.01|8179.01|8177.61|8177.61|0
1732271000000|2024-11-22 10:23:20|8177.32|8177.32|8177.61|8177.61|8177.61|8177.61|8177.32|8177.32|0
1732271040000|2024-11-22 10:24:00|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|8177.9|0
1732271060000|2024-11-22 10:24:20|8177.61|8177.61|8177.32|8177.32|8177.61|8177.61|8177.32|8177.32|0
1732271070000|2024-11-22 10:24:30|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|8177.61|0
1732271080000|2024-11-22 10:24:40|8177.9|8177.9|8177.61|8177.61|8179.01|8179.01|8177.61|8177.61|0
1732271090000|2024-11-22 10:24:50|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1732271100000|2024-11-22 10:25:00|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1732271110000|2024-11-22 10:25:10|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1732271130000|2024-11-22 10:25:30|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|8177.34|0
1732271160000|2024-11-22 10:26:00|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|0
1732271170000|2024-11-22 10:26:10|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|8177.05|0
1732271180000|2024-11-22 10:26:20|8178.16|8178.16|8179.55|8179.55|8179.55|8179.55|8177.87|8177.87|0
1732271190000|2024-11-22 10:26:30|8179.84|8179.84|8180.95|8180.95|8180.95|8180.95|8179.84|8179.84|0
1732271210000|2024-11-22 10:26:50|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1732271220000|2024-11-22 10:27:00|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|8182.35|0
1732271230000|2024-11-22 10:27:10|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1732271240000|2024-11-22 10:27:20|8180.95|8180.95|8179.84|8179.84|8180.95|8180.95|8179.84|8179.84|0
1732271250000|2024-11-22 10:27:30|8179.85|8179.85|8178.75|8178.75|8179.85|8179.85|8178.75|8178.75|0
1732271280000|2024-11-22 10:28:00|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|0
1732271290000|2024-11-22 10:28:10|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|8177.54|0
1732271310000|2024-11-22 10:28:30|8177.83|8177.83|8180.33|8180.33|8180.33|8180.33|8177.83|8177.83|0
1732271320000|2024-11-22 10:28:40|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1732271370000|2024-11-22 10:29:30|8182.02|8182.02|8180.33|8180.33|8182.02|8182.02|8180.33|8180.33|0
1732271380000|2024-11-22 10:29:40|8180.31|8180.31|8180.02|8180.02|8180.31|8180.31|8180.02|8180.02|0
1732271410000|2024-11-22 10:30:10|8180.31|8180.31|8181.71|8181.71|8181.71|8181.71|8180.31|8180.31|0
1732271420000|2024-11-22 10:30:20|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|0
1732271430000|2024-11-22 10:30:30|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|8180.31|0
1732271460000|2024-11-22 10:31:00|8180.02|8180.02|8178.04|8178.04|8180.02|8180.02|8178.04|8178.04|0
1732271520000|2024-11-22 10:32:00|8178.06|8178.06|8179.74|8179.74|8179.74|8179.74|8178.06|8178.06|0
1732271540000|2024-11-22 10:32:20|8178.35|8178.35|8178.32|8178.32|8178.35|8178.35|8178.32|8178.32|0
1732271550000|2024-11-22 10:32:30|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1732271610000|2024-11-22 10:33:30|8177.74|8177.74|8174.95|8174.95|8177.74|8177.74|8174.95|8174.95|0
1732271620000|2024-11-22 10:33:40|8174.66|8174.66|8173.55|8173.55|8174.66|8174.66|8173.55|8173.55|0
1732271630000|2024-11-22 10:33:50|8173.26|8173.26|8171.86|8171.86|8173.26|8173.26|8171.86|8171.86|0
1732271640000|2024-11-22 10:34:00|8170.76|8170.76|8167.53|8167.53|8170.76|8170.76|8167.53|8167.53|0
1732271650000|2024-11-22 10:34:10|8167.82|8167.82|8169.27|8169.27|8169.27|8169.27|8167.54|8167.54|0
1732271660000|2024-11-22 10:34:20|8170.96|8170.96|8171.29|8171.29|8171.29|8171.29|8170.96|8170.96|0
1732271670000|2024-11-22 10:34:30|8171|8171|8170.71|8170.71|8171|8171|8170.71|8170.71|0
1732271720000|2024-11-22 10:35:20|8171.82|8171.82|8172.06|8172.06|8172.06|8172.06|8171.77|8171.77|0
1732271740000|2024-11-22 10:35:40|8171.77|8171.77|8168.98|8168.98|8171.77|8171.77|8168.98|8168.98|0
1732271750000|2024-11-22 10:35:50|8167.87|8167.87|8167.18|8167.18|8167.87|8167.87|8167.18|8167.18|0
1732271760000|2024-11-22 10:36:00|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|8166.02|0
1732271770000|2024-11-22 10:36:10|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|0
1732271780000|2024-11-22 10:36:20|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|8164.1|0
1732271810000|2024-11-22 10:36:50|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1732271820000|2024-11-22 10:37:00|8165.5|8165.5|8167.23|8167.23|8167.23|8167.23|8165.5|8165.5|0
1732271830000|2024-11-22 10:37:10|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|8166.94|0
1732271840000|2024-11-22 10:37:20|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1732271860000|2024-11-22 10:37:40|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1732271880000|2024-11-22 10:38:00|8164.96|8164.96|8162.46|8162.46|8164.96|8164.96|8162.46|8162.46|0
1732271890000|2024-11-22 10:38:10|8162.17|8162.17|8162.46|8162.46|8162.46|8162.46|8161.88|8161.88|0
1732271900000|2024-11-22 10:38:20|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1732271920000|2024-11-22 10:38:40|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1732271930000|2024-11-22 10:38:50|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|8164.67|0
1732271950000|2024-11-22 10:39:10|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1732271960000|2024-11-22 10:39:20|8163.86|8163.86|8162.99|8162.99|8163.86|8163.86|8162.99|8162.99|0
1732271970000|2024-11-22 10:39:30|8162.7|8162.7|8162.99|8162.99|8162.99|8162.99|8162.7|8162.7|0
1732271980000|2024-11-22 10:39:40|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1732272010000|2024-11-22 10:40:10|8163.28|8163.28|8161.06|8161.06|8163.28|8163.28|8161.06|8161.06|0
1732272020000|2024-11-22 10:40:20|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|8160.48|0
1732272040000|2024-11-22 10:40:40|8160.47|8160.47|8159.08|8159.08|8160.47|8160.47|8159.08|8159.08|0
1732272070000|2024-11-22 10:41:10|8159.66|8159.66|8160.76|8160.76|8160.76|8160.76|8159.66|8159.66|0
1732272080000|2024-11-22 10:41:20|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|0
1732272090000|2024-11-22 10:41:30|8160.18|8160.18|8161.05|8161.05|8161.05|8161.05|8160.18|8160.18|0
1732272100000|2024-11-22 10:41:40|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1732272130000|2024-11-22 10:42:10|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1732272140000|2024-11-22 10:42:20|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|8160.47|0
1732272150000|2024-11-22 10:42:30|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1732272170000|2024-11-22 10:42:50|8159.27|8159.27|8159.56|8159.56|8159.56|8159.56|8159.27|8159.27|0
1732272210000|2024-11-22 10:43:30|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1732272230000|2024-11-22 10:43:50|8160.96|8160.96|8161.25|8161.25|8161.25|8161.25|8160.96|8160.96|0
1732272240000|2024-11-22 10:44:00|8160.96|8160.96|8160.67|8160.67|8160.96|8160.96|8160.67|8160.67|0
1732272250000|2024-11-22 10:44:10|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1732272260000|2024-11-22 10:44:20|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|8159.27|0
1732272280000|2024-11-22 10:44:40|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|8159.29|0
1732272300000|2024-11-22 10:45:00|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|0
1732272310000|2024-11-22 10:45:10|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1732272320000|2024-11-22 10:45:20|8161.07|8161.07|8162.18|8162.18|8162.18|8162.18|8161.07|8161.07|0
1732272340000|2024-11-22 10:45:40|8164.15|8164.15|8162.18|8162.18|8164.15|8164.15|8162.18|8162.18|0
1732272370000|2024-11-22 10:46:10|8162.47|8162.47|8163.57|8163.57|8163.57|8163.57|8162.47|8162.47|0
1732272380000|2024-11-22 10:46:20|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|8163.86|0
1732272390000|2024-11-22 10:46:30|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1732272400000|2024-11-22 10:46:40|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1732272430000|2024-11-22 10:47:10|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1732272440000|2024-11-22 10:47:20|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|8166.13|0
1732272450000|2024-11-22 10:47:30|8165.84|8165.84|8165.85|8165.85|8165.85|8165.85|8165.84|8165.84|0
1732272480000|2024-11-22 10:48:00|8166.14|8166.14|8165.56|8165.56|8166.14|8166.14|8165.56|8165.56|0
1732272490000|2024-11-22 10:48:10|8165.85|8165.85|8166.96|8166.96|8166.96|8166.96|8165.85|8165.85|0
1732272510000|2024-11-22 10:48:30|8168.07|8168.07|8168.36|8168.36|8168.36|8168.36|8168.07|8168.07|0
1732272560000|2024-11-22 10:49:20|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|8168.07|0
1732272570000|2024-11-22 10:49:30|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|0
1732272590000|2024-11-22 10:49:50|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1732272610000|2024-11-22 10:50:10|8167.83|8167.83|8168.94|8168.94|8168.94|8168.94|8167.83|8167.83|0
1732272650000|2024-11-22 10:50:50|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|0
1732272660000|2024-11-22 10:51:00|8168.41|8168.41|8167.01|8167.01|8168.41|8168.41|8167.01|8167.01|0
1732272680000|2024-11-22 10:51:20|8168.12|8168.12|8172.08|8172.08|8172.08|8172.08|8168.12|8168.12|0
1732272730000|2024-11-22 10:52:10|8171.79|8171.79|8169.81|8169.81|8171.79|8171.79|8169.81|8169.81|0
1732272800000|2024-11-22 10:53:20|8170.1|8170.1|8169.81|8169.81|8170.1|8170.1|8169.81|8169.81|0
1732272820000|2024-11-22 10:53:40|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|0
1732272830000|2024-11-22 10:53:50|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|0
1732272840000|2024-11-22 10:54:00|8169.83|8169.83|8169.83|8169.83|8169.83|8169.83|8169.83|8169.83|0
1732272880000|2024-11-22 10:54:40|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1732272890000|2024-11-22 10:54:50|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|8167.33|0
1732272900000|2024-11-22 10:55:00|8167.3|8167.3|8168.12|8168.12|8168.12|8168.12|8165.91|8165.91|0
1732272910000|2024-11-22 10:55:10|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|0
1732272920000|2024-11-22 10:55:20|8168.41|8168.41|8168.99|8168.99|8168.99|8168.99|8168.41|8168.41|0
1732272930000|2024-11-22 10:55:30|8168.7|8168.7|8168.99|8168.99|8168.99|8168.99|8168.7|8168.7|0
1732272960000|2024-11-22 10:56:00|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|8169.28|0
1732273010000|2024-11-22 10:56:50|8168.99|8168.99|8166.49|8166.49|8168.99|8168.99|8166.49|8166.49|0
1732273030000|2024-11-22 10:57:10|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|8167.59|0
1732273070000|2024-11-22 10:57:50|8166.49|8166.49|8166.44|8166.44|8166.49|8166.49|8166.44|8166.44|0
1732273080000|2024-11-22 10:58:00|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1732273100000|2024-11-22 10:58:20|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1732273110000|2024-11-22 10:58:30|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|8166.15|0
1732273170000|2024-11-22 10:59:30|8166.44|8166.44|8166.45|8166.45|8166.45|8166.45|8166.44|8166.44|0
1732273180000|2024-11-22 10:59:40|8167.85|8167.85|8168.43|8168.43|8168.43|8168.43|8167.85|8167.85|0
1732273200000|2024-11-22 11:00:00|8167.85|8167.85|8168.14|8168.14|8168.14|8168.14|8166.74|8166.74|0
1732273210000|2024-11-22 11:00:10|8167.85|8167.85|8166.45|8166.45|8167.85|8167.85|8166.45|8166.45|0
1732273220000|2024-11-22 11:00:20|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|8166.74|0
1732273240000|2024-11-22 11:00:40|8165.63|8165.63|8164.53|8164.53|8165.63|8165.63|8164.53|8164.53|0
1732273250000|2024-11-22 11:00:50|8164.61|8164.61|8167.29|8167.29|8167.29|8167.29|8164.61|8164.61|0
1732273260000|2024-11-22 11:01:00|8167.44|8167.44|8165.87|8165.87|8167.44|8167.44|8165.87|8165.87|0
1732273270000|2024-11-22 11:01:10|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|0
1732273290000|2024-11-22 11:01:30|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1732273310000|2024-11-22 11:01:50|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|0
1732273340000|2024-11-22 11:02:20|8165|8165|8165|8165|8165|8165|8165|8165|0
1732273350000|2024-11-22 11:02:30|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1732273370000|2024-11-22 11:02:50|8164.42|8164.42|8164.71|8164.71|8164.71|8164.71|8164.42|8164.42|0
1732273380000|2024-11-22 11:03:00|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1732273420000|2024-11-22 11:03:40|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1732273430000|2024-11-22 11:03:50|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|8164.42|0
1732273460000|2024-11-22 11:04:20|8164.71|8164.71|8164.42|8164.42|8164.71|8164.71|8164.42|8164.42|0
1732273470000|2024-11-22 11:04:30|8164.4|8164.4|8164.69|8164.69|8164.69|8164.69|8164.4|8164.4|0
1732273480000|2024-11-22 11:04:40|8165.8|8165.8|8164.39|8164.39|8165.8|8165.8|8164.39|8164.39|0
1732273490000|2024-11-22 11:04:50|8163.81|8163.81|8164.1|8164.1|8164.1|8164.1|8163.81|8163.81|0
1732273500000|2024-11-22 11:05:00|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|8164.39|0
1732273510000|2024-11-22 11:05:10|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|0
1732273530000|2024-11-22 11:05:30|8164.39|8164.39|8165.78|8165.78|8165.78|8165.78|8164.39|8164.39|0
1732273560000|2024-11-22 11:06:00|8165.8|8165.8|8166.91|8166.91|8166.91|8166.91|8165.8|8165.8|0
1732273570000|2024-11-22 11:06:10|8167.2|8167.2|8168.3|8168.3|8168.3|8168.3|8167.2|8167.2|0
1732273580000|2024-11-22 11:06:20|8166.91|8166.91|8166.63|8166.63|8166.91|8166.91|8166.62|8166.62|0
1732273600000|2024-11-22 11:06:40|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1732273610000|2024-11-22 11:06:50|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|8164.94|0
1732273620000|2024-11-22 11:07:00|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1732273630000|2024-11-22 11:07:10|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1732273650000|2024-11-22 11:07:30|8164.92|8164.92|8164.63|8164.63|8164.92|8164.92|8164.63|8164.63|0
1732273670000|2024-11-22 11:07:50|8164.92|8164.92|8166.05|8166.05|8166.05|8166.05|8164.92|8164.92|0
1732273680000|2024-11-22 11:08:00|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1732273720000|2024-11-22 11:08:40|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|8166.63|0
1732273740000|2024-11-22 11:09:00|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1732273760000|2024-11-22 11:09:20|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1732273790000|2024-11-22 11:09:50|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|8166.34|0
1732273810000|2024-11-22 11:10:10|8166.05|8166.05|8164.94|8164.94|8166.05|8166.05|8164.94|8164.94|0
1732273820000|2024-11-22 11:10:20|8164.65|8164.65|8163.54|8163.54|8164.65|8164.65|8163.54|8163.54|0
1732273830000|2024-11-22 11:10:30|8163.25|8163.25|8163.54|8163.54|8163.54|8163.54|8163.25|8163.25|0
1732273840000|2024-11-22 11:10:40|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1732273900000|2024-11-22 11:11:40|8163.54|8163.54|8163.25|8163.25|8163.54|8163.54|8163.25|8163.25|0
1732273940000|2024-11-22 11:12:20|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|8163.54|0
1732273970000|2024-11-22 11:12:50|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|8162.96|0
1732273980000|2024-11-22 11:13:00|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1732273990000|2024-11-22 11:13:10|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|8162.14|0
1732274000000|2024-11-22 11:13:20|8161.04|8161.04|8160.17|8160.17|8161.04|8161.04|8160.17|8160.17|0
1732274020000|2024-11-22 11:13:40|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|8159.06|0
1732274030000|2024-11-22 11:13:50|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|8158.77|0
1732274040000|2024-11-22 11:14:00|8157.66|8157.66|8157.62|8157.62|8157.66|8157.66|8157.62|8157.62|0
1732274050000|2024-11-22 11:14:10|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|8158.73|0
1732274070000|2024-11-22 11:14:30|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|0
1732274080000|2024-11-22 11:14:40|8158.73|8158.73|8157.33|8157.33|8158.73|8158.73|8157.33|8157.33|0
1732274090000|2024-11-22 11:14:50|8158.44|8158.44|8158.73|8158.73|8158.73|8158.73|8158.44|8158.44|0
1732274100000|2024-11-22 11:15:00|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|8159.02|0
1732274120000|2024-11-22 11:15:20|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|8160.12|0
1732274130000|2024-11-22 11:15:30|8160.11|8160.11|8160.1|8160.1|8160.11|8160.11|8160.1|8160.1|0
1732274140000|2024-11-22 11:15:40|8159.52|8159.52|8160.1|8160.1|8160.1|8160.1|8159.52|8159.52|0
1732274150000|2024-11-22 11:15:50|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1732274160000|2024-11-22 11:16:00|8161.21|8161.21|8161.79|8161.79|8161.79|8161.79|8161.21|8161.21|0
1732274170000|2024-11-22 11:16:10|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1732274210000|2024-11-22 11:16:50|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1732274230000|2024-11-22 11:17:10|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|8160.92|0
1732274250000|2024-11-22 11:17:30|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1732274260000|2024-11-22 11:17:40|8162.89|8162.89|8163.47|8163.47|8163.47|8163.47|8162.89|8162.89|0
1732274270000|2024-11-22 11:17:50|8163.46|8163.46|8163.17|8163.17|8163.46|8163.46|8163.17|8163.17|0
1732274300000|2024-11-22 11:18:20|8162.88|8162.88|8162.89|8162.89|8162.89|8162.89|8162.88|8162.88|0
1732274330000|2024-11-22 11:18:50|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1732274380000|2024-11-22 11:19:40|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|8163.98|0
1732274400000|2024-11-22 11:20:00|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1732274420000|2024-11-22 11:20:20|8163.98|8163.98|8163.38|8163.38|8163.98|8163.98|8163.38|8163.38|0
1732274440000|2024-11-22 11:20:40|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1732274450000|2024-11-22 11:20:50|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|0
1732274460000|2024-11-22 11:21:00|8162.55|8162.55|8162.56|8162.56|8162.56|8162.56|8162.55|8162.55|0
1732274480000|2024-11-22 11:21:20|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|8163.66|0
1732274490000|2024-11-22 11:21:30|8163.37|8163.37|8162.27|8162.27|8163.37|8163.37|8162.27|8162.27|0
1732274520000|2024-11-22 11:22:00|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|0
1732274530000|2024-11-22 11:22:10|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|0
1732274560000|2024-11-22 11:22:40|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1732274600000|2024-11-22 11:23:20|8160.58|8160.58|8160.29|8160.29|8160.58|8160.58|8160.29|8160.29|0
1732274630000|2024-11-22 11:23:50|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1732274640000|2024-11-22 11:24:00|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|8159.76|0
1732274670000|2024-11-22 11:24:30|8159.47|8159.47|8158.37|8158.37|8159.47|8159.47|8158.37|8158.37|0
1732274680000|2024-11-22 11:24:40|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|8158.66|0
1732274690000|2024-11-22 11:24:50|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|0
1732274730000|2024-11-22 11:25:30|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|8158.08|0
1732274740000|2024-11-22 11:25:40|8158.37|8158.37|8159.76|8159.76|8159.76|8159.76|8158.37|8158.37|0
1732274750000|2024-11-22 11:25:50|8160.05|8160.05|8161.45|8161.45|8161.45|8161.45|8160.05|8160.05|0
1732274770000|2024-11-22 11:26:10|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|0
1732274830000|2024-11-22 11:27:10|8161.45|8161.45|8162.56|8162.56|8162.56|8162.56|8161.45|8161.45|0
1732274840000|2024-11-22 11:27:20|8162.27|8162.27|8160.87|8160.87|8162.27|8162.27|8160.87|8160.87|0
1732274860000|2024-11-22 11:27:40|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|8160.58|0
1732274870000|2024-11-22 11:27:50|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|8159.47|0
1732274880000|2024-11-22 11:28:00|8159.34|8159.34|8159.32|8159.32|8159.34|8159.34|8159.32|8159.32|0
1732274910000|2024-11-22 11:28:30|8159.03|8159.03|8158.74|8158.74|8159.03|8159.03|8158.74|8158.74|0
1732274920000|2024-11-22 11:28:40|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1732274940000|2024-11-22 11:29:00|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|0
1732274970000|2024-11-22 11:29:30|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1732274980000|2024-11-22 11:29:40|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|0
1732274990000|2024-11-22 11:29:50|8158.48|8158.48|8157.37|8157.37|8158.48|8158.48|8157.37|8157.37|0
1732275000000|2024-11-22 11:30:00|8156.26|8156.26|8155.68|8155.68|8156.26|8156.26|8155.68|8155.68|0
1732275030000|2024-11-22 11:30:30|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|0
1732275040000|2024-11-22 11:30:40|8157.37|8157.37|8157.08|8157.08|8157.37|8157.37|8157.08|8157.08|0
1732275050000|2024-11-22 11:30:50|8156.79|8156.79|8156.5|8156.5|8156.79|8156.79|8156.5|8156.5|0
1732275060000|2024-11-22 11:31:00|8156.48|8156.48|8156.77|8156.77|8156.77|8156.77|8156.48|8156.48|0
1732275070000|2024-11-22 11:31:10|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1732275090000|2024-11-22 11:31:30|8155.66|8155.66|8155.37|8155.37|8155.66|8155.66|8155.37|8155.37|0
1732275100000|2024-11-22 11:31:40|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1732275110000|2024-11-22 11:31:50|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1732275140000|2024-11-22 11:32:20|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1732275160000|2024-11-22 11:32:40|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1732275170000|2024-11-22 11:32:50|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1732275180000|2024-11-22 11:33:00|8155.95|8155.95|8154.26|8154.26|8155.95|8155.95|8154.26|8154.26|0
1732275200000|2024-11-22 11:33:20|8154.55|8154.55|8154.84|8154.84|8154.84|8154.84|8154.55|8154.55|0
1732275240000|2024-11-22 11:34:00|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|8153.67|0
1732275250000|2024-11-22 11:34:10|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|8152.56|0
1732275260000|2024-11-22 11:34:20|8152.27|8152.27|8151.98|8151.98|8152.27|8152.27|8151.69|8151.69|0
1732275270000|2024-11-22 11:34:30|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1732275280000|2024-11-22 11:34:40|8153.38|8153.38|8153.67|8153.67|8153.96|8153.96|8153.38|8153.38|0
1732275310000|2024-11-22 11:35:10|8153.72|8153.72|8155.16|8155.16|8155.16|8155.16|8153.72|8153.72|0
1732275320000|2024-11-22 11:35:20|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|8155.15|0
1732275390000|2024-11-22 11:36:30|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1732275410000|2024-11-22 11:36:50|8153.76|8153.76|8153.47|8153.47|8153.76|8153.76|8153.47|8153.47|0
1732275420000|2024-11-22 11:37:00|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1732275450000|2024-11-22 11:37:30|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1732275500000|2024-11-22 11:38:20|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|0
1732275520000|2024-11-22 11:38:40|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|8153.18|0
1732275530000|2024-11-22 11:38:50|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1732275560000|2024-11-22 11:39:20|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|8151.78|0
1732275570000|2024-11-22 11:39:30|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|8150.67|0
1732275580000|2024-11-22 11:39:40|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|8149.56|0
1732275590000|2024-11-22 11:39:50|8148.69|8148.69|8149.8|8149.8|8149.8|8149.8|8148.69|8148.69|0
1732275610000|2024-11-22 11:40:10|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1732275650000|2024-11-22 11:40:50|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|8151.2|0
1732275670000|2024-11-22 11:41:10|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1732275700000|2024-11-22 11:41:40|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|8150.38|0
1732275710000|2024-11-22 11:41:50|8151.78|8151.78|8153.18|8153.18|8153.18|8153.18|8151.78|8151.78|0
1732275750000|2024-11-22 11:42:30|8152.89|8152.89|8154.28|8154.28|8154.28|8154.28|8152.89|8152.89|0
1732275760000|2024-11-22 11:42:40|8154.86|8154.86|8154.57|8154.57|8154.86|8154.86|8154.57|8154.57|0
1732275780000|2024-11-22 11:43:00|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1732275790000|2024-11-22 11:43:10|8152.89|8152.89|8151.2|8151.2|8152.89|8152.89|8151.2|8151.2|0
1732275810000|2024-11-22 11:43:30|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|8150.91|0
1732275820000|2024-11-22 11:43:40|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1732275830000|2024-11-22 11:43:50|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1732275840000|2024-11-22 11:44:00|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|8149.8|0
1732275850000|2024-11-22 11:44:10|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1732275890000|2024-11-22 11:44:50|8149.8|8149.8|8149.73|8149.73|8149.8|8149.8|8149.73|8149.73|0
1732275900000|2024-11-22 11:45:00|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|8149.7|0
1732275910000|2024-11-22 11:45:10|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|8149.41|0
1732275920000|2024-11-22 11:45:20|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1732275930000|2024-11-22 11:45:30|8149.41|8149.41|8149.44|8149.44|8149.44|8149.44|8149.41|8149.41|0
1732275940000|2024-11-22 11:45:40|8148.33|8148.33|8147.46|8147.46|8148.33|8148.33|8147.46|8147.46|0
1732275970000|2024-11-22 11:46:10|8147.17|8147.17|8144.67|8144.67|8147.17|8147.17|8144.67|8144.67|0
1732275980000|2024-11-22 11:46:20|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|8144.38|0
1732276000000|2024-11-22 11:46:40|8143.27|8143.27|8141.53|8141.53|8143.27|8143.27|8141.24|8141.24|0
1732276010000|2024-11-22 11:46:50|8141.49|8141.49|8141.44|8141.44|8141.49|8141.49|8141.44|8141.44|0
1732276020000|2024-11-22 11:47:00|8140.04|8140.04|8140.09|8140.09|8140.09|8140.09|8140.02|8140.02|0
1732276030000|2024-11-22 11:47:10|8139.8|8139.8|8138.69|8138.69|8139.8|8139.8|8138.69|8138.69|0
1732276040000|2024-11-22 11:47:20|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1732276090000|2024-11-22 11:48:10|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|0
1732276100000|2024-11-22 11:48:20|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1732276120000|2024-11-22 11:48:40|8140.38|8140.38|8141.48|8141.48|8141.48|8141.48|8140.38|8140.38|0
1732276130000|2024-11-22 11:48:50|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1732276150000|2024-11-22 11:49:10|8141.48|8141.48|8141.19|8141.19|8141.48|8141.48|8141.19|8141.19|0
1732276200000|2024-11-22 11:50:00|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|0
1732276210000|2024-11-22 11:50:10|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1732276260000|2024-11-22 11:51:00|8140.9|8140.9|8142.59|8142.59|8142.59|8142.59|8140.9|8140.9|0
1732276310000|2024-11-22 11:51:50|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|0
1732276320000|2024-11-22 11:52:00|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|8141.19|0
1732276330000|2024-11-22 11:52:10|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|8143.41|0
1732276340000|2024-11-22 11:52:20|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1732276360000|2024-11-22 11:52:40|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|0
1732276370000|2024-11-22 11:52:50|8143.41|8143.41|8143.98|8143.98|8143.99|8143.99|8143.41|8143.41|0
1732276380000|2024-11-22 11:53:00|8143.69|8143.69|8143.4|8143.4|8143.69|8143.69|8143.4|8143.4|0
1732276390000|2024-11-22 11:53:10|8143.69|8143.69|8143.98|8143.98|8143.98|8143.98|8143.69|8143.69|0
1732276400000|2024-11-22 11:53:20|8143.4|8143.4|8143.98|8143.98|8143.98|8143.98|8143.11|8143.11|0
1732276410000|2024-11-22 11:53:30|8144.27|8144.27|8144.14|8144.14|8144.38|8144.38|8144.09|8144.09|0
1732276420000|2024-11-22 11:53:40|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|8143.85|0
1732276430000|2024-11-22 11:53:50|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1732276440000|2024-11-22 11:54:00|8144.09|8144.09|8145.78|8145.78|8145.78|8145.78|8144.09|8144.09|0
1732276490000|2024-11-22 11:54:50|8146.07|8146.07|8145.78|8145.78|8146.07|8146.07|8145.78|8145.78|0
1732276500000|2024-11-22 11:55:00|8145.49|8145.49|8146.3|8146.3|8146.3|8146.3|8145.2|8145.2|0
1732276510000|2024-11-22 11:55:10|8147.7|8147.7|8148.81|8148.81|8148.81|8148.81|8147.7|8147.7|0
1732276520000|2024-11-22 11:55:20|8149.39|8149.39|8147.99|8147.99|8149.39|8149.39|8147.99|8147.99|0
1732276530000|2024-11-22 11:55:30|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1732276550000|2024-11-22 11:55:50|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1732276560000|2024-11-22 11:56:00|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8146.3|8146.3|0
1732276580000|2024-11-22 11:56:20|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1732276590000|2024-11-22 11:56:30|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1732276650000|2024-11-22 11:57:30|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|8148.28|0
1732276680000|2024-11-22 11:58:00|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1732276700000|2024-11-22 11:58:20|8149.1|8149.1|8147.7|8147.7|8149.1|8149.1|8147.7|8147.7|0
1732276730000|2024-11-22 11:58:50|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|8147.99|0
1732276750000|2024-11-22 11:59:10|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1732276770000|2024-11-22 11:59:30|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1732276790000|2024-11-22 11:59:50|8148.28|8148.28|8147.99|8147.99|8148.28|8148.28|8147.99|8147.99|0
1732276800000|2024-11-22 12:00:00|8149.1|8149.1|8149.1|8149.1|8149.39|8149.39|8149.1|8149.1|0
1732276810000|2024-11-22 12:00:10|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|8147.7|0
1732276850000|2024-11-22 12:00:50|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1732276880000|2024-11-22 12:01:20|8148.52|8148.52|8147.41|8147.41|8148.52|8148.52|8147.41|8147.41|0
1732276900000|2024-11-22 12:01:40|8148.52|8148.52|8148.81|8148.81|8148.81|8148.81|8148.52|8148.52|0
1732276920000|2024-11-22 12:02:00|8148.88|8148.88|8148.57|8148.57|8149.15|8149.15|8148.57|8148.57|0
1732276930000|2024-11-22 12:02:10|8148.86|8148.86|8151.94|8151.94|8151.94|8151.94|8148.86|8148.86|0
1732276940000|2024-11-22 12:02:20|8151.65|8151.65|8151.46|8151.46|8151.75|8151.75|8151.46|8151.46|0
1732276960000|2024-11-22 12:02:40|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|8150.88|0
1732276970000|2024-11-22 12:02:50|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|0
1732276980000|2024-11-22 12:03:00|8149.78|8149.78|8150.57|8150.57|8150.6|8150.6|8149.78|8149.78|0
1732276990000|2024-11-22 12:03:10|8150.56|8150.56|8150.61|8150.61|8150.61|8150.61|8150.56|8150.56|0
1732277030000|2024-11-22 12:03:50|8150.03|8150.03|8149.74|8149.74|8150.03|8150.03|8149.74|8149.74|0
1732277050000|2024-11-22 12:04:10|8150.32|8150.32|8150.03|8150.03|8150.32|8150.32|8150.03|8150.03|0
1732277060000|2024-11-22 12:04:20|8149.74|8149.74|8149.45|8149.45|8149.74|8149.74|8149.45|8149.45|0
1732277090000|2024-11-22 12:04:50|8148.34|8148.34|8148.3|8148.3|8148.34|8148.34|8148.3|8148.3|0
1732277100000|2024-11-22 12:05:00|8148.59|8148.59|8149.7|8149.7|8149.99|8149.99|8148.59|8148.59|0
1732277110000|2024-11-22 12:05:10|8149.99|8149.99|8148.59|8148.59|8149.99|8149.99|8148.59|8148.59|0
1732277120000|2024-11-22 12:05:20|8148.3|8148.3|8146.08|8146.08|8148.3|8148.3|8146.08|8146.08|0
1732277130000|2024-11-22 12:05:30|8145.79|8145.79|8146.08|8146.08|8146.08|8146.08|8145.79|8145.79|0
1732277150000|2024-11-22 12:05:50|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|8146.66|0
1732277180000|2024-11-22 12:06:20|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1732277190000|2024-11-22 12:06:30|8148.88|8148.88|8148.98|8148.98|8148.98|8148.98|8148.88|8148.88|0
1732277200000|2024-11-22 12:06:40|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|8149.24|0
1732277210000|2024-11-22 12:06:50|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1732277240000|2024-11-22 12:07:20|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|0
1732277250000|2024-11-22 12:07:30|8149.01|8149.01|8149.3|8149.3|8149.3|8149.3|8149.01|8149.01|0
1732277260000|2024-11-22 12:07:40|8149.59|8149.59|8150.69|8150.69|8150.69|8150.69|8149.59|8149.59|0
1732277270000|2024-11-22 12:07:50|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|0
1732277280000|2024-11-22 12:08:00|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1732277290000|2024-11-22 12:08:10|8150.43|8150.43|8150.72|8150.72|8150.72|8150.72|8150.43|8150.43|0
1732277310000|2024-11-22 12:08:30|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|8150.73|0
1732277350000|2024-11-22 12:09:10|8151.02|8151.02|8152.41|8152.41|8152.41|8152.41|8151.02|8151.02|0
1732277390000|2024-11-22 12:09:50|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1732277400000|2024-11-22 12:10:00|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1732277410000|2024-11-22 12:10:10|8154.15|8154.15|8153.86|8153.86|8154.15|8154.15|8153.86|8153.86|0
1732277450000|2024-11-22 12:10:50|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1732277460000|2024-11-22 12:11:00|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|0
1732277470000|2024-11-22 12:11:10|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|8152.75|0
1732277480000|2024-11-22 12:11:20|8152.46|8152.46|8152.41|8152.41|8152.46|8152.46|8152.41|8152.41|0
1732277500000|2024-11-22 12:11:40|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|8152.39|0
1732277530000|2024-11-22 12:12:10|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1732277540000|2024-11-22 12:12:20|8152.97|8152.97|8152.68|8152.68|8152.97|8152.97|8152.68|8152.68|0
1732277550000|2024-11-22 12:12:30|8152.1|8152.1|8149.89|8149.89|8152.1|8152.1|8149.89|8149.89|0
1732277570000|2024-11-22 12:12:50|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|8150.18|0
1732277580000|2024-11-22 12:13:00|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1732277600000|2024-11-22 12:13:20|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1732277610000|2024-11-22 12:13:30|8151.34|8151.34|8151.05|8151.05|8151.34|8151.34|8151.05|8151.05|0
1732277620000|2024-11-22 12:13:40|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1732277640000|2024-11-22 12:14:00|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|8151.63|0
1732277670000|2024-11-22 12:14:30|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1732277680000|2024-11-22 12:14:40|8151.63|8151.63|8151.92|8151.92|8151.92|8151.92|8151.63|8151.63|0
1732277700000|2024-11-22 12:15:00|8151.63|8151.63|8152.73|8152.73|8152.73|8152.73|8151.34|8151.34|0
1732277720000|2024-11-22 12:15:20|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|0
1732277730000|2024-11-22 12:15:30|8152.09|8152.09|8151.03|8151.03|8152.09|8152.09|8150.98|8150.98|0
1732277740000|2024-11-22 12:15:40|8150.45|8150.45|8150.74|8150.74|8150.74|8150.74|8150.45|8150.45|0
1732277760000|2024-11-22 12:16:00|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|0
1732277770000|2024-11-22 12:16:10|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|8152.43|0
1732277800000|2024-11-22 12:16:40|8153.59|8153.59|8154.69|8154.69|8154.69|8154.69|8153.59|8153.59|0
1732277810000|2024-11-22 12:16:50|8154.4|8154.4|8154.11|8154.11|8154.4|8154.4|8154.11|8154.11|0
1732277820000|2024-11-22 12:17:00|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1732277830000|2024-11-22 12:17:10|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|0
1732277850000|2024-11-22 12:17:30|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|0
1732277860000|2024-11-22 12:17:40|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1732277900000|2024-11-22 12:18:20|8155.51|8155.51|8154.11|8154.11|8155.8|8155.8|8154.11|8154.11|0
1732277960000|2024-11-22 12:19:20|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1732277970000|2024-11-22 12:19:30|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|8154.11|0
1732277980000|2024-11-22 12:19:40|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|8153.82|0
1732278000000|2024-11-22 12:20:00|8152.72|8152.72|8151.32|8151.32|8152.72|8152.72|8151.32|8151.32|0
1732278010000|2024-11-22 12:20:10|8152.43|8152.43|8152.47|8152.47|8152.47|8152.47|8152.43|8152.43|0
1732278070000|2024-11-22 12:21:10|8152.76|8152.76|8152.18|8152.18|8152.76|8152.76|8152.18|8152.18|0
1732278080000|2024-11-22 12:21:20|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|8152.47|0
1732278090000|2024-11-22 12:21:30|8153.05|8153.05|8153.34|8153.34|8153.34|8153.34|8153.05|8153.05|0
1732278100000|2024-11-22 12:21:40|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|8153.63|0
1732278110000|2024-11-22 12:21:50|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1732278140000|2024-11-22 12:22:20|8154.74|8154.74|8154.45|8154.45|8154.74|8154.74|8154.45|8154.45|0
1732278170000|2024-11-22 12:22:50|8154.74|8154.74|8156.14|8156.14|8156.14|8156.14|8154.74|8154.74|0
1732278180000|2024-11-22 12:23:00|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1732278190000|2024-11-22 12:23:10|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|8157.54|0
1732278200000|2024-11-22 12:23:20|8157.25|8157.25|8158.35|8158.35|8158.35|8158.35|8157.25|8157.25|0
1732278210000|2024-11-22 12:23:30|8158.38|8158.38|8158.43|8158.43|8158.43|8158.43|8158.38|8158.38|0
1732278220000|2024-11-22 12:23:40|8158.72|8158.72|8158.45|8158.45|8158.74|8158.74|8158.45|8158.45|0
1732278230000|2024-11-22 12:23:50|8158.74|8158.74|8157.63|8157.63|8158.74|8158.74|8157.63|8157.63|0
1732278240000|2024-11-22 12:24:00|8157.34|8157.34|8157.63|8157.63|8157.63|8157.63|8157.05|8157.05|0
1732278250000|2024-11-22 12:24:10|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|8157.92|0
1732278270000|2024-11-22 12:24:30|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1732278310000|2024-11-22 12:25:10|8157.05|8157.05|8157.34|8157.34|8157.34|8157.34|8157.05|8157.05|0
1732278320000|2024-11-22 12:25:20|8156.76|8156.76|8157.05|8157.05|8157.34|8157.34|8156.76|8156.76|0
1732278330000|2024-11-22 12:25:30|8156.76|8156.76|8157.34|8157.34|8157.63|8157.63|8156.76|8156.76|0
1732278340000|2024-11-22 12:25:40|8157.05|8157.05|8157.63|8157.63|8157.63|8157.63|8156.76|8156.76|0
1732278360000|2024-11-22 12:26:00|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1732278370000|2024-11-22 12:26:10|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1732278380000|2024-11-22 12:26:20|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|8156.76|0
1732278390000|2024-11-22 12:26:30|8156.47|8156.47|8155.95|8155.95|8156.47|8156.47|8155.66|8155.66|0
1732278400000|2024-11-22 12:26:40|8155.37|8155.37|8156.24|8156.24|8156.24|8156.24|8155.37|8155.37|0
1732278410000|2024-11-22 12:26:50|8155.95|8155.95|8156.24|8156.24|8156.24|8156.24|8155.95|8155.95|0
1732278420000|2024-11-22 12:27:00|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|0
1732278440000|2024-11-22 12:27:20|8155.66|8155.66|8153.95|8153.95|8155.95|8155.95|8153.95|8153.95|0
1732278450000|2024-11-22 12:27:30|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1732278470000|2024-11-22 12:27:50|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1732278480000|2024-11-22 12:28:00|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|8156.46|0
1732278510000|2024-11-22 12:28:30|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1732278520000|2024-11-22 12:28:40|8155.88|8155.88|8155.85|8155.85|8155.88|8155.88|8155.85|8155.85|0
1732278530000|2024-11-22 12:28:50|8155.86|8155.86|8156.15|8156.15|8156.15|8156.15|8155.86|8155.86|0
1732278550000|2024-11-22 12:29:10|8155.86|8155.86|8155.86|8155.86|8155.86|8155.86|8155.86|8155.86|0
1732278560000|2024-11-22 12:29:20|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1732278580000|2024-11-22 12:29:40|8155.86|8155.86|8155.86|8155.86|8156.15|8156.15|8155.86|8155.86|0
1732278600000|2024-11-22 12:30:00|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1732278610000|2024-11-22 12:30:10|8154.71|8154.71|8156.98|8156.98|8156.98|8156.98|8154.71|8154.71|0
1732278620000|2024-11-22 12:30:20|8156.69|8156.69|8156.4|8156.4|8156.69|8156.69|8156.4|8156.4|0
1732278650000|2024-11-22 12:30:50|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|0
1732278680000|2024-11-22 12:31:20|8156.98|8156.98|8156.99|8156.99|8156.99|8156.99|8156.98|8156.98|0
1732278690000|2024-11-22 12:31:30|8155.88|8155.88|8156.17|8156.17|8156.17|8156.17|8155.88|8155.88|0
1732278700000|2024-11-22 12:31:40|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1732278720000|2024-11-22 12:32:00|8159.78|8159.78|8161.18|8161.18|8161.18|8161.18|8159.78|8159.78|0
1732278730000|2024-11-22 12:32:10|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1732278740000|2024-11-22 12:32:20|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|8161.18|0
1732278770000|2024-11-22 12:32:50|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|8161.76|0
1732278780000|2024-11-22 12:33:00|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1732278790000|2024-11-22 12:33:10|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1732278800000|2024-11-22 12:33:20|8163.45|8163.45|8162.86|8162.86|8163.45|8163.45|8162.86|8162.86|0
1732278810000|2024-11-22 12:33:30|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|8162.87|0
1732278830000|2024-11-22 12:33:50|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1732278840000|2024-11-22 12:34:00|8161.48|8161.48|8163.72|8163.72|8163.72|8163.72|8160.58|8160.58|0
1732278850000|2024-11-22 12:34:10|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1732278860000|2024-11-22 12:34:20|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1732278880000|2024-11-22 12:34:40|8162.27|8162.27|8161.45|8161.45|8162.27|8162.27|8160.87|8160.87|0
1732278890000|2024-11-22 12:34:50|8161.16|8161.16|8161.45|8161.45|8161.45|8161.45|8161.16|8161.16|0
1732278910000|2024-11-22 12:35:10|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1732278950000|2024-11-22 12:35:50|8162.27|8162.27|8163.14|8163.14|8163.14|8163.14|8162.27|8162.27|0
1732279030000|2024-11-22 12:37:10|8161.74|8161.74|8162.03|8162.03|8162.03|8162.03|8161.45|8161.45|0
1732279050000|2024-11-22 12:37:30|8162.05|8162.05|8162.07|8162.07|8162.07|8162.07|8162.05|8162.05|0
1732279070000|2024-11-22 12:37:50|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|0
1732279080000|2024-11-22 12:38:00|8161.8|8161.8|8161.51|8161.51|8162.09|8162.09|8161.51|8161.51|0
1732279120000|2024-11-22 12:38:40|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1732279130000|2024-11-22 12:38:50|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1732279140000|2024-11-22 12:39:00|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1732279150000|2024-11-22 12:39:10|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1732279190000|2024-11-22 12:39:50|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1732279200000|2024-11-22 12:40:00|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1732279220000|2024-11-22 12:40:20|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|8162.91|0
1732279230000|2024-11-22 12:40:30|8162.62|8162.62|8161.51|8161.51|8162.62|8162.62|8161.51|8161.51|0
1732279260000|2024-11-22 12:41:00|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|8161.8|0
1732279280000|2024-11-22 12:41:20|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1732279300000|2024-11-22 12:41:40|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1732279330000|2024-11-22 12:42:10|8160.93|8160.93|8161.22|8161.22|8161.22|8161.22|8160.93|8160.93|0
1732279370000|2024-11-22 12:42:50|8160.93|8160.93|8160.64|8160.64|8160.93|8160.93|8160.64|8160.64|0
1732279380000|2024-11-22 12:43:00|8160.35|8160.35|8160.35|8160.35|8160.64|8160.64|8160.35|8160.35|0
1732279390000|2024-11-22 12:43:10|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|0
1732279400000|2024-11-22 12:43:20|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1732279410000|2024-11-22 12:43:30|8157.84|8157.84|8156.44|8156.44|8157.84|8157.84|8156.44|8156.44|0
1732279430000|2024-11-22 12:43:50|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|8156.73|0
1732279440000|2024-11-22 12:44:00|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1732279470000|2024-11-22 12:44:30|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|8156.15|0
1732279490000|2024-11-22 12:44:50|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1732279540000|2024-11-22 12:45:40|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|8157.55|0
1732279550000|2024-11-22 12:45:50|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|8158.13|0
1732279560000|2024-11-22 12:46:00|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1732279580000|2024-11-22 12:46:20|8156.44|8156.44|8156.15|8156.15|8156.44|8156.44|8156.15|8156.15|0
1732279590000|2024-11-22 12:46:30|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|8154.76|0
1732279600000|2024-11-22 12:46:40|8154.71|8154.71|8154.42|8154.42|8155|8155|8154.42|8154.42|0
1732279620000|2024-11-22 12:47:00|8154.71|8154.71|8155|8155|8155|8155|8154.71|8154.71|0
1732279650000|2024-11-22 12:47:30|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|8155.29|0
1732279660000|2024-11-22 12:47:40|8155.58|8155.58|8156.98|8156.98|8156.98|8156.98|8155.58|8155.58|0
1732279670000|2024-11-22 12:47:50|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|8157.27|0
1732279680000|2024-11-22 12:48:00|8156.16|8156.16|8156.98|8156.98|8156.98|8156.98|8155.87|8155.87|0
1732279690000|2024-11-22 12:48:10|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|8156.69|0
1732279700000|2024-11-22 12:48:20|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|8156.68|0
1732279710000|2024-11-22 12:48:30|8156.97|8156.97|8155.86|8155.86|8156.97|8156.97|8155.86|8155.86|0
1732279720000|2024-11-22 12:48:40|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1732279740000|2024-11-22 12:49:00|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1732279750000|2024-11-22 12:49:10|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1732279760000|2024-11-22 12:49:20|8156.47|8156.47|8157.57|8157.57|8157.57|8157.57|8156.47|8156.47|0
1732279790000|2024-11-22 12:49:50|8158.68|8158.68|8157.57|8157.57|8158.68|8158.68|8157.57|8157.57|0
1732279800000|2024-11-22 12:50:00|8157.28|8157.28|8156.18|8156.18|8157.28|8157.28|8156.18|8156.18|0
1732279820000|2024-11-22 12:50:20|8157.28|8157.28|8157.57|8157.57|8157.57|8157.57|8157.28|8157.28|0
1732279830000|2024-11-22 12:50:30|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|0
1732279870000|2024-11-22 12:51:10|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|0
1732279890000|2024-11-22 12:51:30|8156.7|8156.7|8156.7|8156.7|8156.99|8156.99|8156.7|8156.7|0
1732279900000|2024-11-22 12:51:40|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|8156.99|0
1732279930000|2024-11-22 12:52:10|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1732279980000|2024-11-22 12:53:00|8157.81|8157.81|8158.92|8158.92|8158.92|8158.92|8157.81|8157.81|0
1732280010000|2024-11-22 12:53:30|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|8159.21|0
1732280030000|2024-11-22 12:53:50|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1732280060000|2024-11-22 12:54:20|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|8159.79|0
1732280070000|2024-11-22 12:54:30|8159.8|8159.8|8159.51|8159.51|8159.8|8159.8|8159.51|8159.51|0
1732280080000|2024-11-22 12:54:40|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1732280090000|2024-11-22 12:54:50|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|0
1732280110000|2024-11-22 12:55:10|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1732280180000|2024-11-22 12:56:20|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|8159.51|0
1732280190000|2024-11-22 12:56:30|8159.53|8159.53|8159.24|8159.24|8159.53|8159.53|8159.24|8159.24|0
1732280200000|2024-11-22 12:56:40|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|8159.53|0
1732280210000|2024-11-22 12:56:50|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1732280220000|2024-11-22 12:57:00|8159.53|8159.53|8160.69|8160.69|8160.69|8160.69|8159.53|8159.53|0
1732280230000|2024-11-22 12:57:10|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|8161.27|0
1732280240000|2024-11-22 12:57:20|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1732280280000|2024-11-22 12:58:00|8157.9|8157.9|8156.5|8156.5|8157.9|8157.9|8155.39|8155.39|0
1732280290000|2024-11-22 12:58:10|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1732280340000|2024-11-22 12:59:00|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1732280380000|2024-11-22 12:59:40|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|8155.06|0
1732280400000|2024-11-22 13:00:00|8154.77|8154.77|8153.37|8153.37|8154.77|8154.77|8153.37|8153.37|0
1732280420000|2024-11-22 13:00:20|8153.08|8153.08|8151.98|8151.98|8153.08|8153.08|8151.98|8151.98|0
1732280450000|2024-11-22 13:00:50|8151.69|8151.69|8152.27|8152.27|8152.27|8152.27|8151.4|8151.4|0
1732280460000|2024-11-22 13:01:00|8153.37|8153.37|8153.66|8153.66|8153.66|8153.66|8153.37|8153.37|0
1732280480000|2024-11-22 13:01:20|8153.37|8153.37|8153.08|8153.08|8153.37|8153.37|8153.08|8153.08|0
1732280490000|2024-11-22 13:01:30|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|8151.98|0
1732280500000|2024-11-22 13:01:40|8150.87|8150.87|8150.58|8150.58|8150.87|8150.87|8150.29|8150.29|0
1732280510000|2024-11-22 13:01:50|8150|8150|8150.87|8150.87|8151.45|8151.45|8148.89|8148.89|0
1732280520000|2024-11-22 13:02:00|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1732280530000|2024-11-22 13:02:10|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|8152.24|0
1732280540000|2024-11-22 13:02:20|8151.95|8151.95|8151.95|8151.95|8151.95|8151.95|8151.95|8151.95|0
1732280570000|2024-11-22 13:02:50|8151.9|8151.9|8152.48|8152.48|8152.48|8152.48|8151.9|8151.9|0
1732280580000|2024-11-22 13:03:00|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|8152.77|0
1732280590000|2024-11-22 13:03:10|8152.48|8152.48|8151.09|8151.09|8152.48|8152.48|8151.09|8151.09|0
1732280600000|2024-11-22 13:03:20|8151.96|8151.96|8151.67|8151.67|8151.96|8151.96|8151.67|8151.67|0
1732280610000|2024-11-22 13:03:30|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|0
1732280620000|2024-11-22 13:03:40|8150.29|8150.29|8150.58|8150.58|8150.58|8150.58|8150.29|8150.29|0
1732280630000|2024-11-22 13:03:50|8150.29|8150.29|8150.58|8150.58|8150.87|8150.87|8150.29|8150.29|0
1732280650000|2024-11-22 13:04:10|8150.29|8150.29|8150.29|8150.29|8150.87|8150.87|8150|8150|0
1732280670000|2024-11-22 13:04:30|8150.87|8150.87|8150.58|8150.58|8150.87|8150.87|8150.58|8150.58|0
1732280680000|2024-11-22 13:04:40|8150.29|8150.29|8150.58|8150.58|8150.58|8150.58|8150.29|8150.29|0
1732280700000|2024-11-22 13:05:00|8150.29|8150.29|8150|8150|8150.29|8150.29|8148.31|8148.31|0
1732280720000|2024-11-22 13:05:20|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1732280760000|2024-11-22 13:06:00|8149.42|8149.42|8150.52|8150.52|8150.52|8150.52|8149.42|8149.42|0
1732280770000|2024-11-22 13:06:10|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1732280860000|2024-11-22 13:07:40|8150.86|8150.86|8150.86|8150.86|8150.86|8150.86|8150.86|8150.86|0
1732280870000|2024-11-22 13:07:50|8151.15|8151.15|8152.26|8152.26|8152.26|8152.26|8151.15|8151.15|0
1732280880000|2024-11-22 13:08:00|8152.55|8152.55|8152.26|8152.26|8152.55|8152.55|8152.26|8152.26|0
1732280890000|2024-11-22 13:08:10|8152.84|8152.84|8152.26|8152.26|8152.84|8152.84|8152.26|8152.26|0
1732280980000|2024-11-22 13:09:40|8152.27|8152.27|8152.29|8152.29|8152.29|8152.29|8152.27|8152.27|0
1732281010000|2024-11-22 13:10:10|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1732281040000|2024-11-22 13:10:40|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1732281050000|2024-11-22 13:10:50|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|0
1732281070000|2024-11-22 13:11:10|8151.41|8151.41|8150.01|8150.01|8151.41|8151.41|8150.01|8150.01|0
1732281090000|2024-11-22 13:11:30|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1732281110000|2024-11-22 13:11:50|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|8150.01|0
1732281120000|2024-11-22 13:12:00|8149.72|8149.72|8150.01|8150.01|8150.01|8150.01|8148.62|8148.62|0
1732281130000|2024-11-22 13:12:10|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1732281170000|2024-11-22 13:12:50|8149.14|8149.14|8148.56|8148.56|8149.14|8149.14|8148.56|8148.56|0
1732281190000|2024-11-22 13:13:10|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1732281200000|2024-11-22 13:13:20|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|0
1732281220000|2024-11-22 13:13:40|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|8145.53|0
1732281240000|2024-11-22 13:14:00|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|0
1732281250000|2024-11-22 13:14:10|8145.2|8145.2|8144.91|8144.91|8145.2|8145.2|8144.91|8144.91|0
1732281260000|2024-11-22 13:14:20|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|8144.86|0
1732281270000|2024-11-22 13:14:30|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|8145.96|0
1732281280000|2024-11-22 13:14:40|8145.67|8145.67|8145.96|8145.96|8146.25|8146.25|8145.67|8145.67|0
1732281300000|2024-11-22 13:15:00|8144.86|8144.86|8144.57|8144.57|8144.86|8144.86|8144.57|8144.57|0
1732281310000|2024-11-22 13:15:10|8143.46|8143.46|8141.24|8141.24|8143.46|8143.46|8141.24|8141.24|0
1732281330000|2024-11-22 13:15:30|8140.95|8140.95|8140.96|8140.96|8140.96|8140.96|8140.95|8140.95|0
1732281350000|2024-11-22 13:15:50|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|8141.25|0
1732281360000|2024-11-22 13:16:00|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|8142.65|0
1732281390000|2024-11-22 13:16:30|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|0
1732281400000|2024-11-22 13:16:40|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|8145.15|0
1732281430000|2024-11-22 13:17:10|8144.86|8144.86|8145.97|8145.97|8145.97|8145.97|8144.86|8144.86|0
1732281450000|2024-11-22 13:17:30|8146.55|8146.55|8146.26|8146.26|8146.55|8146.55|8146.26|8146.26|0
1732281470000|2024-11-22 13:17:50|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|8145.97|0
1732281480000|2024-11-22 13:18:00|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1732281490000|2024-11-22 13:18:10|8145.97|8145.97|8145.68|8145.68|8145.97|8145.97|8145.68|8145.68|0
1732281510000|2024-11-22 13:18:30|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|8144.28|0
1732281520000|2024-11-22 13:18:40|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|0
1732281540000|2024-11-22 13:19:00|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1732281570000|2024-11-22 13:19:30|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|8142.47|0
1732281630000|2024-11-22 13:20:30|8143.05|8143.05|8143.07|8143.07|8143.07|8143.07|8143.05|8143.05|0
1732281640000|2024-11-22 13:20:40|8144.18|8144.18|8144.19|8144.19|8144.19|8144.19|8144.18|8144.18|0
1732281650000|2024-11-22 13:20:50|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|0
1732281660000|2024-11-22 13:21:00|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|0
1732281710000|2024-11-22 13:21:50|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|0
1732281720000|2024-11-22 13:22:00|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|8144.82|0
1732281730000|2024-11-22 13:22:10|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|0
1732281740000|2024-11-22 13:22:20|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|0
1732281750000|2024-11-22 13:22:30|8145.69|8145.69|8147.91|8147.91|8147.91|8147.91|8145.69|8145.69|0
1732281770000|2024-11-22 13:22:50|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|0
1732281820000|2024-11-22 13:23:40|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1732281840000|2024-11-22 13:24:00|8147.96|8147.96|8147.67|8147.67|8147.96|8147.96|8147.67|8147.67|0
1732281850000|2024-11-22 13:24:10|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|0
1732281890000|2024-11-22 13:24:50|8146.85|8146.85|8147.96|8147.96|8147.96|8147.96|8146.85|8146.85|0
1732281900000|2024-11-22 13:25:00|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1732281910000|2024-11-22 13:25:10|8148.54|8148.54|8150.22|8150.22|8150.22|8150.22|8148.54|8148.54|0
1732281940000|2024-11-22 13:25:40|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1732281970000|2024-11-22 13:26:10|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1732281990000|2024-11-22 13:26:30|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1732282030000|2024-11-22 13:27:10|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1732282040000|2024-11-22 13:27:20|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1732282060000|2024-11-22 13:27:40|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1732282070000|2024-11-22 13:27:50|8149.63|8149.63|8154.98|8154.98|8154.98|8154.98|8149.63|8149.63|0
1732282080000|2024-11-22 13:28:00|8156.09|8156.09|8156.09|8156.09|8156.38|8156.38|8156.09|8156.09|0
1732282090000|2024-11-22 13:28:10|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1732282100000|2024-11-22 13:28:20|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|8156.09|0
1732282110000|2024-11-22 13:28:30|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1732282120000|2024-11-22 13:28:40|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|8157.28|0
1732282150000|2024-11-22 13:29:10|8157.86|8157.86|8157.82|8157.82|8157.86|8157.86|8157.82|8157.82|0
1732282180000|2024-11-22 13:29:40|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|0
1732282190000|2024-11-22 13:29:50|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1732282210000|2024-11-22 13:30:10|8160.32|8160.32|8158.93|8158.93|8160.32|8160.32|8158.93|8158.93|0
1732282230000|2024-11-22 13:30:30|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|8159.22|0
1732282250000|2024-11-22 13:30:50|8159.51|8159.51|8160.61|8160.61|8160.61|8160.61|8159.51|8159.51|0
1732282260000|2024-11-22 13:31:00|8161.72|8161.72|8162.3|8162.3|8162.3|8162.3|8161.72|8161.72|0
1732282280000|2024-11-22 13:31:20|8162.59|8162.59|8162.3|8162.3|8162.59|8162.59|8162.3|8162.3|0
1732282320000|2024-11-22 13:32:00|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1732282330000|2024-11-22 13:32:10|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|8161.48|0
1732282360000|2024-11-22 13:32:40|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1732282380000|2024-11-22 13:33:00|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|8162.6|0
1732282430000|2024-11-22 13:33:50|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1732282450000|2024-11-22 13:34:10|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1732282470000|2024-11-22 13:34:30|8160.67|8160.67|8159.28|8159.28|8160.67|8160.67|8159.28|8159.28|0
1732282490000|2024-11-22 13:34:50|8158.17|8158.17|8158.19|8158.19|8158.19|8158.19|8158.17|8158.17|0
1732282500000|2024-11-22 13:35:00|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|8156.79|0
1732282510000|2024-11-22 13:35:10|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1732282520000|2024-11-22 13:35:20|8156.79|8156.79|8156.76|8156.76|8156.79|8156.79|8156.76|8156.76|0
1732282530000|2024-11-22 13:35:30|8157.86|8157.86|8157.9|8157.9|8157.91|8157.91|8157.86|8157.86|0
1732282550000|2024-11-22 13:35:50|8158.19|8158.19|8161.57|8161.57|8161.57|8161.57|8158.19|8158.19|0
1732282560000|2024-11-22 13:36:00|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|8162.67|0
1732282570000|2024-11-22 13:36:10|8162.38|8162.38|8162.67|8162.67|8162.67|8162.67|8162.38|8162.38|0
1732282580000|2024-11-22 13:36:20|8164.07|8164.07|8166.57|8166.57|8166.57|8166.57|8164.07|8164.07|0
1732282590000|2024-11-22 13:36:30|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1732282620000|2024-11-22 13:37:00|8169.37|8169.37|8168.26|8168.26|8169.37|8169.37|8168.26|8168.26|0
1732282630000|2024-11-22 13:37:10|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1732282640000|2024-11-22 13:37:20|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1732282650000|2024-11-22 13:37:30|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1732282670000|2024-11-22 13:37:50|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1732282690000|2024-11-22 13:38:10|8167.68|8167.68|8167.39|8167.39|8167.68|8167.68|8167.39|8167.39|0
1732282760000|2024-11-22 13:39:20|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|8166.28|0
1732282780000|2024-11-22 13:39:40|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1732282870000|2024-11-22 13:41:10|8167.1|8167.1|8167.15|8167.15|8167.15|8167.15|8167.1|8167.1|0
1732282880000|2024-11-22 13:41:20|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|8166.04|0
1732282920000|2024-11-22 13:42:00|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1732282970000|2024-11-22 13:42:50|8166.34|8166.34|8166.36|8166.36|8166.36|8166.36|8166.34|8166.34|0
1732282980000|2024-11-22 13:43:00|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|8165.78|0
1732282990000|2024-11-22 13:43:10|8164.67|8164.67|8161|8161|8164.67|8164.67|8161|8161|0
1732283000000|2024-11-22 13:43:20|8160.96|8160.96|8159.85|8159.85|8160.96|8160.96|8159.85|8159.85|0
1732283010000|2024-11-22 13:43:30|8159.9|8159.9|8159.87|8159.87|8159.9|8159.9|8159.87|8159.87|0
1732283030000|2024-11-22 13:43:50|8158.77|8158.77|8157.87|8157.87|8158.77|8158.77|8157.87|8157.87|0
1732283050000|2024-11-22 13:44:10|8157.83|8157.83|8158.93|8158.93|8158.93|8158.93|8157.83|8157.83|0
1732283060000|2024-11-22 13:44:20|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|8158.64|0
1732283140000|2024-11-22 13:45:40|8157.54|8157.54|8158.93|8158.93|8158.93|8158.93|8157.54|8157.54|0
1732283150000|2024-11-22 13:45:50|8158.94|8158.94|8160.63|8160.63|8160.63|8160.63|8158.94|8158.94|0
1732283160000|2024-11-22 13:46:00|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|0
1732283170000|2024-11-22 13:46:10|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1732283180000|2024-11-22 13:46:20|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|8161.16|0
1732283200000|2024-11-22 13:46:40|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|8161.17|0
1732283210000|2024-11-22 13:46:50|8161.15|8161.15|8161.73|8161.73|8161.73|8161.73|8161.15|8161.15|0
1732283220000|2024-11-22 13:47:00|8161.74|8161.74|8161.45|8161.45|8161.74|8161.74|8161.45|8161.45|0
1732283230000|2024-11-22 13:47:10|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|8161.74|0
1732283270000|2024-11-22 13:47:50|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|8162.85|0
1732283280000|2024-11-22 13:48:00|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1732283290000|2024-11-22 13:48:10|8162.85|8162.85|8161.74|8161.74|8162.85|8162.85|8161.74|8161.74|0
1732283320000|2024-11-22 13:48:40|8161.45|8161.45|8160.34|8160.34|8161.45|8161.45|8160.34|8160.34|0
1732283330000|2024-11-22 13:48:50|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|8159.24|0
1732283340000|2024-11-22 13:49:00|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|0
1732283360000|2024-11-22 13:49:20|8160.3|8160.3|8161.69|8161.69|8161.7|8161.7|8160.3|8160.3|0
1732283380000|2024-11-22 13:49:40|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|0
1732283400000|2024-11-22 13:50:00|8160.29|8160.29|8160|8160|8160.29|8160.29|8160|8160|0
1732283450000|2024-11-22 13:50:50|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|0
1732283480000|2024-11-22 13:51:20|8161.1|8161.1|8161.08|8161.08|8161.1|8161.1|8161.08|8161.08|0
1732283490000|2024-11-22 13:51:30|8159.98|8159.98|8160|8160|8160|8160|8159.98|8159.98|0
1732283510000|2024-11-22 13:51:50|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|8160.29|0
1732283530000|2024-11-22 13:52:10|8160|8160|8158.87|8158.87|8160|8160|8158.87|8158.87|0
1732283570000|2024-11-22 13:52:50|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1732283580000|2024-11-22 13:53:00|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|8160.56|0
1732283610000|2024-11-22 13:53:30|8159.45|8159.45|8158.05|8158.05|8159.45|8159.45|8158.05|8158.05|0
1732283620000|2024-11-22 13:53:40|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1732283630000|2024-11-22 13:53:50|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1732283660000|2024-11-22 13:54:20|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1732283690000|2024-11-22 13:54:50|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|8159.45|0
1732283700000|2024-11-22 13:55:00|8159.16|8159.16|8158.87|8158.87|8159.16|8159.16|8158.87|8158.87|0
1732283720000|2024-11-22 13:55:20|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1732283730000|2024-11-22 13:55:30|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1732283740000|2024-11-22 13:55:40|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1732283760000|2024-11-22 13:56:00|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|8156.36|0
1732283820000|2024-11-22 13:57:00|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|8157.47|0
1732283830000|2024-11-22 13:57:10|8158.58|8158.58|8158.87|8158.87|8158.87|8158.87|8158.58|8158.58|0
1732283840000|2024-11-22 13:57:20|8159.98|8159.98|8160.27|8160.27|8160.27|8160.27|8159.98|8159.98|0
1732283850000|2024-11-22 13:57:30|8161.14|8161.14|8160.85|8160.85|8161.14|8161.14|8160.85|8160.85|0
1732283860000|2024-11-22 13:57:40|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|8161.14|0
1732283880000|2024-11-22 13:58:00|8160.85|8160.85|8160.56|8160.56|8160.85|8160.85|8160.56|8160.56|0
1732283890000|2024-11-22 13:58:10|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1732283900000|2024-11-22 13:58:20|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|8160.44|0
1732283960000|2024-11-22 13:59:20|8161.02|8161.02|8162.76|8162.76|8162.76|8162.76|8161.02|8161.02|0
1732283970000|2024-11-22 13:59:30|8162.47|8162.47|8161.36|8161.36|8162.47|8162.47|8161.36|8161.36|0
1732284000000|2024-11-22 14:00:00|8162.47|8162.47|8166.37|8166.37|8166.37|8166.37|8162.47|8162.47|0
1732284050000|2024-11-22 14:00:50|8166.66|8166.66|8165.26|8165.26|8166.66|8166.66|8165.26|8165.26|0
1732284070000|2024-11-22 14:01:10|8164.68|8164.68|8163.51|8163.51|8164.68|8164.68|8163.51|8163.51|0
1732284090000|2024-11-22 14:01:30|8164.91|8164.91|8166.01|8166.01|8166.01|8166.01|8164.91|8164.91|0
1732284100000|2024-11-22 14:01:40|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|0
1732284110000|2024-11-22 14:01:50|8166.01|8166.01|8164.62|8164.62|8166.01|8166.01|8164.62|8164.62|0
1732284120000|2024-11-22 14:02:00|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|8164.91|0
1732284130000|2024-11-22 14:02:10|8164.62|8164.62|8166.3|8166.3|8166.3|8166.3|8164.62|8164.62|0
1732284140000|2024-11-22 14:02:20|8166.29|8166.29|8166.28|8166.28|8166.3|8166.3|8166.28|8166.28|0
1732284150000|2024-11-22 14:02:30|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|8166.3|0
1732284160000|2024-11-22 14:02:40|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|0
1732284170000|2024-11-22 14:02:50|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1732284180000|2024-11-22 14:03:00|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1732284190000|2024-11-22 14:03:10|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|8166.31|0
1732284200000|2024-11-22 14:03:20|8165.2|8165.2|8164.91|8164.91|8165.2|8165.2|8164.91|8164.91|0
1732284210000|2024-11-22 14:03:30|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|8165.2|0
1732284220000|2024-11-22 14:03:40|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1732284240000|2024-11-22 14:04:00|8166.6|8166.6|8166.31|8166.31|8166.6|8166.6|8166.31|8166.31|0
1732284280000|2024-11-22 14:04:40|8166.38|8166.38|8167.48|8167.48|8167.48|8167.48|8166.38|8166.38|0
1732284290000|2024-11-22 14:04:50|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1732284300000|2024-11-22 14:05:00|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1732284330000|2024-11-22 14:05:30|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|8168.06|0
1732284340000|2024-11-22 14:05:40|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|8168.09|0
1732284360000|2024-11-22 14:06:00|8168.38|8168.38|8169.48|8169.48|8169.48|8169.48|8168.38|8168.38|0
1732284370000|2024-11-22 14:06:10|8168.09|8168.09|8167.51|8167.51|8168.09|8168.09|8167.51|8167.51|0
1732284380000|2024-11-22 14:06:20|8167.8|8167.8|8169.48|8169.48|8169.48|8169.48|8167.8|8167.8|0
1732284390000|2024-11-22 14:06:30|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1732284400000|2024-11-22 14:06:40|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1732284420000|2024-11-22 14:07:00|8169.77|8169.77|8168.69|8168.69|8169.8|8169.8|8168.69|8168.69|0
1732284430000|2024-11-22 14:07:10|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|0
1732284450000|2024-11-22 14:07:30|8168.69|8168.69|8168.4|8168.4|8168.69|8168.69|8168.4|8168.4|0
1732284470000|2024-11-22 14:07:50|8168.11|8168.11|8163.58|8163.58|8168.11|8168.11|8162.52|8162.52|0
1732284480000|2024-11-22 14:08:00|8162.47|8162.47|8162.95|8162.95|8162.98|8162.98|8161.57|8161.57|0
1732284490000|2024-11-22 14:08:10|8164.35|8164.35|8164.31|8164.31|8164.35|8164.35|8164.31|8164.31|0
1732284500000|2024-11-22 14:08:20|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1732284510000|2024-11-22 14:08:30|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|8164.05|0
1732284520000|2024-11-22 14:08:40|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1732284540000|2024-11-22 14:09:00|8163.23|8163.23|8164.92|8164.92|8164.92|8164.92|8163.23|8163.23|0
1732284550000|2024-11-22 14:09:10|8166.02|8166.02|8166.31|8166.31|8166.31|8166.31|8165.73|8165.73|0
1732284580000|2024-11-22 14:09:40|8167.42|8167.42|8167.71|8167.71|8167.71|8167.71|8167.42|8167.42|0
1732284610000|2024-11-22 14:10:10|8167.7|8167.7|8169.1|8169.1|8169.1|8169.1|8167.7|8167.7|0
1732284620000|2024-11-22 14:10:20|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1732284630000|2024-11-22 14:10:30|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1732284640000|2024-11-22 14:10:40|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|8169.07|0
1732284660000|2024-11-22 14:11:00|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|0
1732284670000|2024-11-22 14:11:10|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1732284680000|2024-11-22 14:11:20|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|0
1732284720000|2024-11-22 14:12:00|8167.96|8167.96|8165.46|8165.46|8167.96|8167.96|8165.17|8165.17|0
1732284730000|2024-11-22 14:12:10|8165.17|8165.17|8164.88|8164.88|8165.17|8165.17|8164.88|8164.88|0
1732284740000|2024-11-22 14:12:20|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1732284750000|2024-11-22 14:12:30|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1732284770000|2024-11-22 14:12:50|8165.22|8165.22|8166.33|8166.33|8166.33|8166.33|8165.22|8165.22|0
1732284780000|2024-11-22 14:13:00|8166.62|8166.62|8166.91|8166.91|8166.91|8166.91|8166.62|8166.62|0
1732284790000|2024-11-22 14:13:10|8166.62|8166.62|8167.14|8167.14|8167.14|8167.14|8164.93|8164.93|0
1732284800000|2024-11-22 14:13:20|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1732284820000|2024-11-22 14:13:40|8167.72|8167.72|8168.83|8168.83|8168.83|8168.83|8167.72|8167.72|0
1732284830000|2024-11-22 14:13:50|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1732284840000|2024-11-22 14:14:00|8170.28|8170.28|8170.27|8170.27|8170.28|8170.28|8170.27|8170.27|0
1732284850000|2024-11-22 14:14:10|8171.38|8171.38|8173.69|8173.69|8173.69|8173.69|8171.38|8171.38|0
1732284860000|2024-11-22 14:14:20|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1732284870000|2024-11-22 14:14:30|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1732284900000|2024-11-22 14:15:00|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|8169.79|0
1732285020000|2024-11-22 14:17:00|8170.66|8170.66|8172.35|8172.35|8172.35|8172.35|8170.66|8170.66|0
1732285030000|2024-11-22 14:17:10|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|8172.64|0
1732285040000|2024-11-22 14:17:20|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1732285050000|2024-11-22 14:17:30|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1732285060000|2024-11-22 14:17:40|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1732285080000|2024-11-22 14:18:00|8172.06|8172.06|8171.77|8171.77|8172.06|8172.06|8171.77|8171.77|0
1732285090000|2024-11-22 14:18:10|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|8170.66|0
1732285100000|2024-11-22 14:18:20|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1732285120000|2024-11-22 14:18:40|8170.31|8170.31|8168.09|8168.09|8170.31|8170.31|8168.09|8168.09|0
1732285130000|2024-11-22 14:18:50|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1732285140000|2024-11-22 14:19:00|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1732285170000|2024-11-22 14:19:30|8168.09|8168.09|8168.38|8168.38|8168.38|8168.38|8168.09|8168.09|0
1732285180000|2024-11-22 14:19:40|8170.07|8170.07|8172.58|8172.58|8172.58|8172.58|8170.07|8170.07|0
1732285200000|2024-11-22 14:20:00|8171.48|8171.48|8170.37|8170.37|8171.48|8171.48|8170.37|8170.37|0
1732285210000|2024-11-22 14:20:10|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|0
1732285220000|2024-11-22 14:20:20|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1732285230000|2024-11-22 14:20:30|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|8170.38|0
1732285240000|2024-11-22 14:20:40|8170.09|8170.09|8168.4|8168.4|8170.09|8170.09|8168.4|8168.4|0
1732285250000|2024-11-22 14:20:50|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1732285260000|2024-11-22 14:21:00|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1732285280000|2024-11-22 14:21:20|8166.42|8166.42|8166.13|8166.13|8166.42|8166.42|8166.13|8166.13|0
1732285290000|2024-11-22 14:21:30|8166.42|8166.42|8166.71|8166.71|8166.71|8166.71|8166.42|8166.42|0
1732285300000|2024-11-22 14:21:40|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1732285370000|2024-11-22 14:22:50|8168.93|8168.93|8173.17|8173.17|8173.17|8173.17|8168.93|8168.93|0
1732285380000|2024-11-22 14:23:00|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1732285390000|2024-11-22 14:23:10|8172.59|8172.59|8174.28|8174.28|8174.28|8174.28|8172.59|8172.59|0
1732285400000|2024-11-22 14:23:20|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|8175.39|0
1732285410000|2024-11-22 14:23:30|8175.68|8175.68|8175.66|8175.66|8175.68|8175.68|8175.66|8175.66|0
1732285470000|2024-11-22 14:24:30|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|0
1732285480000|2024-11-22 14:24:40|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|0
1732285490000|2024-11-22 14:24:50|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|0
1732285510000|2024-11-22 14:25:10|8177.05|8177.05|8179.03|8179.03|8179.03|8179.03|8177.05|8177.05|0
1732285520000|2024-11-22 14:25:20|8177.63|8177.63|8177.92|8177.92|8179.03|8179.03|8176.81|8176.81|0
1732285530000|2024-11-22 14:25:30|8176.81|8176.81|8176.5|8176.5|8176.81|8176.81|8176.5|8176.5|0
1732285540000|2024-11-22 14:25:40|8175.92|8175.92|8173.71|8173.71|8175.92|8175.92|8173.71|8173.71|0
1732285570000|2024-11-22 14:26:10|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|8173.13|0
1732285580000|2024-11-22 14:26:20|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|0
1732285590000|2024-11-22 14:26:30|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1732285630000|2024-11-22 14:27:10|8173.13|8173.13|8172.84|8172.84|8173.13|8173.13|8172.84|8172.84|0
1732285650000|2024-11-22 14:27:30|8171.44|8171.44|8170.04|8170.04|8171.44|8171.44|8170.04|8170.04|0
1732285680000|2024-11-22 14:28:00|8168.93|8168.93|8168.35|8168.35|8168.93|8168.93|8168.35|8168.35|0
1732285690000|2024-11-22 14:28:10|8166.96|8166.96|8165.7|8165.7|8166.96|8166.96|8165.7|8165.7|0
1732285720000|2024-11-22 14:28:40|8164.59|8164.59|8164.3|8164.3|8164.59|8164.59|8164.3|8164.3|0
1732285740000|2024-11-22 14:29:00|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1732285770000|2024-11-22 14:29:30|8163.48|8163.48|8159.82|8159.82|8163.48|8163.48|8159.53|8159.53|0
1732285780000|2024-11-22 14:29:40|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|8160.11|0
1732285790000|2024-11-22 14:29:50|8159.82|8159.82|8158.66|8158.66|8159.82|8159.82|8158.66|8158.66|0
1732285800000|2024-11-22 14:30:00|8158.95|8158.95|8162.14|8162.14|8162.72|8162.72|8158.95|8158.95|0
1732285810000|2024-11-22 14:30:10|8166.57|8166.57|8158.11|8158.11|8166.57|8166.57|8158.11|8158.11|0
1732285820000|2024-11-22 14:30:20|8164.86|8164.86|8164.57|8164.57|8165.15|8165.15|8164.57|8164.57|0
1732285830000|2024-11-22 14:30:30|8164.86|8164.86|8159.21|8159.21|8164.86|8164.86|8158.63|8158.63|0
1732285840000|2024-11-22 14:30:40|8158.11|8158.11|8154.97|8154.97|8159.74|8159.74|8154.97|8154.97|0
1732285850000|2024-11-22 14:30:50|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|8155.55|0
1732285860000|2024-11-22 14:31:00|8155.53|8155.53|8157.97|8157.97|8157.97|8157.97|8154.3|8154.3|0
1732285870000|2024-11-22 14:31:10|8158.55|8158.55|8158.84|8158.84|8158.84|8158.84|8158.55|8158.55|0
1732285880000|2024-11-22 14:31:20|8159.94|8159.94|8161.92|8161.92|8162.5|8162.5|8159.94|8159.94|0
1732285890000|2024-11-22 14:31:30|8160.52|8160.52|8156.33|8156.33|8160.52|8160.52|8156.33|8156.33|0
1732285900000|2024-11-22 14:31:40|8153.44|8153.44|8153.73|8153.73|8154.02|8154.02|8153.44|8153.44|0
1732285910000|2024-11-22 14:31:50|8154.02|8154.02|8154.02|8154.02|8154.03|8154.03|8154.02|8154.02|0
1732285920000|2024-11-22 14:32:00|8155.13|8155.13|8151.34|8151.34|8155.13|8155.13|8151.34|8151.34|0
1732285930000|2024-11-22 14:32:10|8151.29|8151.29|8151.34|8151.34|8151.34|8151.34|8151|8151|0
1732285940000|2024-11-22 14:32:20|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1732285950000|2024-11-22 14:32:30|8151.63|8151.63|8154.71|8154.71|8154.71|8154.71|8151.34|8151.34|0
1732285960000|2024-11-22 14:32:40|8157.51|8157.51|8156.4|8156.4|8157.51|8157.51|8156.4|8156.4|0
1732285970000|2024-11-22 14:32:50|8156.69|8156.69|8161.46|8161.46|8161.46|8161.46|8156.69|8156.69|0
1732285980000|2024-11-22 14:33:00|8161.75|8161.75|8159.78|8159.78|8161.75|8161.75|8159.78|8159.78|0
1732285990000|2024-11-22 14:33:10|8160.07|8160.07|8165.66|8165.66|8165.95|8165.95|8160.07|8160.07|0
1732286000000|2024-11-22 14:33:20|8166.76|8166.76|8166.53|8166.53|8166.82|8166.82|8165.66|8165.66|0
1732286010000|2024-11-22 14:33:30|8166.24|8166.24|8166.53|8166.53|8166.53|8166.53|8166.24|8166.24|0
1732286020000|2024-11-22 14:33:40|8168.79|8168.79|8171.3|8171.3|8171.3|8171.3|8168.79|8168.79|0
1732286030000|2024-11-22 14:33:50|8171.59|8171.59|8170.71|8170.71|8171.59|8171.59|8169.61|8169.61|0
1732286040000|2024-11-22 14:34:00|8170.42|8170.42|8170.42|8170.42|8171.82|8171.82|8170.42|8170.42|0
1732286050000|2024-11-22 14:34:10|8170.13|8170.13|8172.11|8172.11|8173.5|8173.5|8170.13|8170.13|0
1732286060000|2024-11-22 14:34:20|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|0
1732286070000|2024-11-22 14:34:30|8170.71|8170.71|8170.42|8170.42|8170.71|8170.71|8170.42|8170.42|0
1732286080000|2024-11-22 14:34:40|8171.55|8171.55|8172.14|8172.14|8172.14|8172.14|8171.55|8171.55|0
1732286090000|2024-11-22 14:34:50|8172.51|8172.51|8173.62|8173.62|8173.62|8173.62|8172.51|8172.51|0
1732286100000|2024-11-22 14:35:00|8174.2|8174.2|8176.41|8176.41|8176.41|8176.41|8174.2|8174.2|0
1732286110000|2024-11-22 14:35:10|8176.12|8176.12|8176.99|8176.99|8176.99|8176.99|8176.12|8176.12|0
1732286120000|2024-11-22 14:35:20|8178.1|8178.1|8175.6|8175.6|8178.1|8178.1|8175.02|8175.02|0
1732286130000|2024-11-22 14:35:30|8175.02|8175.02|8173.77|8173.77|8175.02|8175.02|8173.62|8173.62|0
1732286140000|2024-11-22 14:35:40|8173.48|8173.48|8171.5|8171.5|8173.48|8173.48|8171.5|8171.5|0
1732286150000|2024-11-22 14:35:50|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|8172.08|0
1732286160000|2024-11-22 14:36:00|8173.19|8173.19|8172.08|8172.08|8173.19|8173.19|8172.08|8172.08|0
1732286180000|2024-11-22 14:36:20|8174.88|8174.88|8179.94|8179.94|8179.94|8179.94|8174.88|8174.88|0
1732286190000|2024-11-22 14:36:30|8181.05|8181.05|8179.94|8179.94|8181.05|8181.05|8178.83|8178.83|0
1732286200000|2024-11-22 14:36:40|8178.54|8178.54|8175.17|8175.17|8178.54|8178.54|8175.17|8175.17|0
1732286210000|2024-11-22 14:36:50|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|8176.27|0
1732286220000|2024-11-22 14:37:00|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|8176.56|0
1732286230000|2024-11-22 14:37:10|8177.67|8177.67|8179.65|8179.65|8179.65|8179.65|8177.67|8177.67|0
1732286240000|2024-11-22 14:37:20|8179.94|8179.94|8176.04|8176.04|8179.94|8179.94|8176.04|8176.04|0
1732286250000|2024-11-22 14:37:30|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1732286280000|2024-11-22 14:38:00|8174.92|8174.92|8174.63|8174.63|8174.92|8174.92|8174.63|8174.63|0
1732286290000|2024-11-22 14:38:10|8175.5|8175.5|8177.71|8177.71|8177.71|8177.71|8175.5|8175.5|0
1732286310000|2024-11-22 14:38:30|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|8178.82|0
1732286320000|2024-11-22 14:38:40|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1732286340000|2024-11-22 14:39:00|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1732286350000|2024-11-22 14:39:10|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|8177.13|0
1732286360000|2024-11-22 14:39:20|8177.16|8177.16|8177.28|8177.28|8177.28|8177.28|8177.16|8177.16|0
1732286370000|2024-11-22 14:39:30|8178.67|8178.67|8178.77|8178.77|8179.84|8179.84|8178.67|8178.67|0
1732286380000|2024-11-22 14:39:40|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1732286390000|2024-11-22 14:39:50|8178.49|8178.49|8179.59|8179.59|8179.59|8179.59|8178.49|8178.49|0
1732286400000|2024-11-22 14:40:00|8178.49|8178.49|8176.8|8176.8|8178.49|8178.49|8176.51|8176.51|0
1732286410000|2024-11-22 14:40:10|8177.09|8177.09|8176.8|8176.8|8178.2|8178.2|8176.8|8176.8|0
1732286420000|2024-11-22 14:40:20|8179.01|8179.01|8178.44|8178.44|8179.59|8179.59|8176.8|8176.8|0
1732286430000|2024-11-22 14:40:30|8178.47|8178.47|8180.97|8180.97|8180.97|8180.97|8178.47|8178.47|0
1732286440000|2024-11-22 14:40:40|8181.55|8181.55|8181.55|8181.55|8181.55|8181.55|8180.44|8180.44|0
1732286450000|2024-11-22 14:40:50|8181.84|8181.84|8181.58|8181.58|8182.16|8182.16|8181.58|8181.58|0
1732286460000|2024-11-22 14:41:00|8182.45|8182.45|8182.42|8182.42|8183.55|8183.55|8182.13|8182.13|0
1732286470000|2024-11-22 14:41:10|8183.53|8183.53|8181.84|8181.84|8183.53|8183.53|8180.73|8180.73|0
1732286480000|2024-11-22 14:41:20|8182.13|8182.13|8183.07|8183.07|8184.46|8184.46|8181.02|8181.02|0
1732286490000|2024-11-22 14:41:30|8184.17|8184.17|8184.17|8184.17|8184.17|8184.17|8181.96|8181.96|0
1732286500000|2024-11-22 14:41:40|8180.85|8180.85|8182.25|8182.25|8182.25|8182.25|8180.85|8180.85|0
1732286510000|2024-11-22 14:41:50|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|8181.96|0
1732286520000|2024-11-22 14:42:00|8182.25|8182.25|8178.64|8178.64|8182.25|8182.25|8178.64|8178.64|0
1732286530000|2024-11-22 14:42:10|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|0
1732286540000|2024-11-22 14:42:20|8179.16|8179.16|8176.95|8176.95|8179.16|8179.16|8176.95|8176.95|0
1732286550000|2024-11-22 14:42:30|8176.37|8176.37|8178.64|8178.64|8178.64|8178.64|8176.37|8176.37|0
1732286610000|2024-11-22 14:43:30|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|0
1732286620000|2024-11-22 14:43:40|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|8178.64|0
1732286630000|2024-11-22 14:43:50|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|0
1732286640000|2024-11-22 14:44:00|8180.03|8180.03|8182.83|8182.83|8182.83|8182.83|8180.03|8180.03|0
1732286670000|2024-11-22 14:44:30|8181.72|8181.72|8180.32|8180.32|8181.72|8181.72|8180.32|8180.32|0
1732286680000|2024-11-22 14:44:40|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|0
1732286690000|2024-11-22 14:44:50|8180.32|8180.32|8180.61|8180.61|8180.61|8180.61|8180.32|8180.32|0
1732286700000|2024-11-22 14:45:00|8183.41|8183.41|8184.52|8184.52|8185.1|8185.1|8183.41|8183.41|0
1732286710000|2024-11-22 14:45:10|8184.47|8184.47|8184.52|8184.52|8185.63|8185.63|8184.47|8184.47|0
1732286720000|2024-11-22 14:45:20|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|8185.63|0
1732286730000|2024-11-22 14:45:30|8186.74|8186.74|8189.97|8189.97|8189.97|8189.97|8186.74|8186.74|0
1732286740000|2024-11-22 14:45:40|8191.07|8191.07|8191.12|8191.12|8191.12|8191.12|8191.07|8191.07|0
1732286750000|2024-11-22 14:45:50|8191.41|8191.41|8191.4|8191.4|8191.41|8191.41|8190.83|8190.83|0
1732286760000|2024-11-22 14:46:00|8191.11|8191.11|8191.98|8191.98|8191.98|8191.98|8190.82|8190.82|0
1732286770000|2024-11-22 14:46:10|8191.4|8191.4|8191.11|8191.11|8191.69|8191.69|8191.11|8191.11|0
1732286780000|2024-11-22 14:46:20|8191.69|8191.69|8191.4|8191.4|8191.69|8191.69|8191.4|8191.4|0
1732286790000|2024-11-22 14:46:30|8192.51|8192.51|8192.52|8192.52|8192.53|8192.53|8192.51|8192.51|0
1732286800000|2024-11-22 14:46:40|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|0
1732286810000|2024-11-22 14:46:50|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|0
1732286820000|2024-11-22 14:47:00|8193.64|8193.64|8194.22|8194.22|8194.22|8194.22|8193.64|8193.64|0
1732286840000|2024-11-22 14:47:20|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|8194.51|0
1732286850000|2024-11-22 14:47:30|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.33|8195.33|0
1732286860000|2024-11-22 14:47:40|8194.51|8194.51|8193.93|8193.93|8194.51|8194.51|8193.93|8193.93|0
1732286870000|2024-11-22 14:47:50|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1732286880000|2024-11-22 14:48:00|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1732286890000|2024-11-22 14:48:10|8194.51|8194.51|8195.62|8195.62|8195.91|8195.91|8194.51|8194.51|0
1732286900000|2024-11-22 14:48:20|8195.04|8195.04|8195.62|8195.62|8195.62|8195.62|8195.04|8195.04|0
1732286910000|2024-11-22 14:48:30|8195.33|8195.33|8194.22|8194.22|8195.33|8195.33|8194.22|8194.22|0
1732286920000|2024-11-22 14:48:40|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1732286930000|2024-11-22 14:48:50|8192.82|8192.82|8192.24|8192.24|8192.82|8192.82|8192.24|8192.24|0
1732286940000|2024-11-22 14:49:00|8192.25|8192.25|8192.23|8192.23|8192.25|8192.25|8192.23|8192.23|0
1732286950000|2024-11-22 14:49:10|8191.12|8191.12|8190.83|8190.83|8191.12|8191.12|8190.83|8190.83|0
1732286960000|2024-11-22 14:49:20|8190.54|8190.54|8190.25|8190.25|8190.54|8190.54|8190.25|8190.25|0
1732286970000|2024-11-22 14:49:30|8190.54|8190.54|8191.94|8191.94|8191.94|8191.94|8190.54|8190.54|0
1732286980000|2024-11-22 14:49:40|8192.52|8192.52|8193.34|8193.34|8193.34|8193.34|8191.94|8191.94|0
1732287000000|2024-11-22 14:50:00|8192.24|8192.24|8190.54|8190.54|8193.34|8193.34|8190.54|8190.54|0
1732287010000|2024-11-22 14:50:10|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|8190.56|0
1732287020000|2024-11-22 14:50:20|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1732287040000|2024-11-22 14:50:40|8193.07|8193.07|8195.04|8195.04|8195.04|8195.04|8193.07|8193.07|0
1732287050000|2024-11-22 14:50:50|8195.03|8195.03|8194.4|8194.4|8195.03|8195.03|8194.4|8194.4|0
1732287060000|2024-11-22 14:51:00|8194.11|8194.11|8192.72|8192.72|8194.11|8194.11|8192.72|8192.72|0
1732287070000|2024-11-22 14:51:10|8193.01|8193.01|8194.11|8194.11|8194.11|8194.11|8193.01|8193.01|0
1732287080000|2024-11-22 14:51:20|8195.8|8195.8|8197.2|8197.2|8197.2|8197.2|8195.8|8195.8|0
1732287090000|2024-11-22 14:51:30|8198.31|8198.31|8198.86|8198.86|8198.89|8198.89|8198.31|8198.31|0
1732287100000|2024-11-22 14:51:40|8198.57|8198.57|8197.47|8197.47|8198.57|8198.57|8197.47|8197.47|0
1732287120000|2024-11-22 14:52:00|8197.18|8197.18|8195.78|8195.78|8197.18|8197.18|8195.78|8195.78|0
1732287130000|2024-11-22 14:52:10|8196.89|8196.89|8194.09|8194.09|8196.89|8196.89|8194.09|8194.09|0
1732287150000|2024-11-22 14:52:30|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1732287160000|2024-11-22 14:52:40|8194.09|8194.09|8194.67|8194.67|8194.67|8194.67|8194.09|8194.09|0
1732287170000|2024-11-22 14:52:50|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|8195.78|0
1732287180000|2024-11-22 14:53:00|8196.07|8196.07|8197.76|8197.76|8198.86|8198.86|8196.07|8196.07|0
1732287190000|2024-11-22 14:53:10|8196.65|8196.65|8196.36|8196.36|8197.76|8197.76|8196.36|8196.36|0
1732287200000|2024-11-22 14:53:20|8196.35|8196.35|8196.06|8196.06|8196.35|8196.35|8196.06|8196.06|0
1732287210000|2024-11-22 14:53:30|8197.17|8197.17|8194.66|8194.66|8198.27|8198.27|8194.66|8194.66|0
1732287220000|2024-11-22 14:53:40|8195.77|8195.77|8196.06|8196.06|8196.06|8196.06|8195.77|8195.77|0
1732287240000|2024-11-22 14:54:00|8195.77|8195.77|8194.66|8194.66|8195.77|8195.77|8194.66|8194.66|0
1732287260000|2024-11-22 14:54:20|8194.37|8194.37|8194.95|8194.95|8194.95|8194.95|8194.08|8194.08|0
1732287270000|2024-11-22 14:54:30|8195.24|8195.24|8194.95|8194.95|8195.82|8195.82|8194.95|8194.95|0
1732287280000|2024-11-22 14:54:40|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|0
1732287290000|2024-11-22 14:54:50|8195.53|8195.53|8196.11|8196.11|8196.11|8196.11|8195.53|8195.53|0
1732287300000|2024-11-22 14:55:00|8197.22|8197.22|8197.22|8197.22|8197.51|8197.51|8197.22|8197.22|0
1732287310000|2024-11-22 14:55:10|8197.51|8197.51|8198.1|8198.1|8198.1|8198.1|8197.51|8197.51|0
1732287320000|2024-11-22 14:55:20|8199.21|8199.21|8201.23|8201.23|8201.23|8201.23|8199.21|8199.21|0
1732287330000|2024-11-22 14:55:30|8202.33|8202.33|8202.47|8202.47|8202.76|8202.76|8202.33|8202.33|0
1732287340000|2024-11-22 14:55:40|8202.48|8202.48|8204.67|8204.67|8205.2|8205.2|8202.48|8202.48|0
1732287350000|2024-11-22 14:55:50|8204.65|8204.65|8204.33|8204.33|8204.65|8204.65|8204.33|8204.33|0
1732287360000|2024-11-22 14:56:00|8204.62|8204.62|8204.33|8204.33|8204.62|8204.62|8204.04|8204.04|0
1732287370000|2024-11-22 14:56:10|8205.73|8205.73|8206.84|8206.84|8207.13|8207.13|8205.73|8205.73|0
1732287380000|2024-11-22 14:56:20|8208.24|8208.24|8208.24|8208.24|8209.34|8209.34|8208.24|8208.24|0
1732287390000|2024-11-22 14:56:30|8208.53|8208.53|8208.82|8208.82|8208.82|8208.82|8208.53|8208.53|0
1732287400000|2024-11-22 14:56:40|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.24|8208.24|0
1732287420000|2024-11-22 14:57:00|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|0
1732287430000|2024-11-22 14:57:10|8208.53|8208.53|8208.82|8208.82|8209.92|8209.92|8208.53|8208.53|0
1732287450000|2024-11-22 14:57:30|8208.24|8208.24|8207.13|8207.13|8208.82|8208.82|8207.13|8207.13|0
1732287470000|2024-11-22 14:57:50|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1732287480000|2024-11-22 14:58:00|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|8207.42|0
1732287490000|2024-11-22 14:58:10|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1732287500000|2024-11-22 14:58:20|8208|8208|8208|8208|8208|8208|8208|8208|0
1732287510000|2024-11-22 14:58:30|8209.11|8209.11|8207.42|8207.42|8209.11|8209.11|8207.42|8207.42|0
1732287520000|2024-11-22 14:58:40|8206.31|8206.31|8205.2|8205.2|8206.31|8206.31|8205.2|8205.2|0
1732287530000|2024-11-22 14:58:50|8204.91|8204.91|8204.91|8204.91|8204.91|8204.91|8204.62|8204.62|0
1732287540000|2024-11-22 14:59:00|8204.33|8204.33|8204.62|8204.62|8204.62|8204.62|8204.33|8204.33|0
1732287550000|2024-11-22 14:59:10|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1732287560000|2024-11-22 14:59:20|8204.29|8204.29|8204|8204|8204.58|8204.58|8203.71|8203.71|0
1732287570000|2024-11-22 14:59:30|8202.84|8202.84|8203.42|8203.42|8203.42|8203.42|8202.84|8202.84|0
1732287580000|2024-11-22 14:59:40|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8201.73|8201.73|0
1732287590000|2024-11-22 14:59:50|8202.02|8202.02|8202.31|8202.31|8202.31|8202.31|8202.02|8202.02|0
1732287600000|2024-11-22 15:00:00|8201.2|8201.2|8204.25|8204.25|8204.83|8204.83|8201.2|8201.2|0
1732287610000|2024-11-22 15:00:10|8203.14|8203.14|8204.01|8204.01|8204.01|8204.01|8203.14|8203.14|0
1732287620000|2024-11-22 15:00:20|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|8204.3|0
1732287630000|2024-11-22 15:00:30|8204.01|8204.01|8202.03|8202.03|8204.3|8204.3|8202.03|8202.03|0
1732287640000|2024-11-22 15:00:40|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1732287650000|2024-11-22 15:00:50|8202.9|8202.9|8207.38|8207.38|8207.38|8207.38|8202.9|8202.9|0
1732287660000|2024-11-22 15:01:00|8207.67|8207.67|8209.42|8209.42|8209.42|8209.42|8207.67|8207.67|0
1732287670000|2024-11-22 15:01:10|8209.71|8209.71|8210.19|8210.19|8210.19|8210.19|8209.13|8209.13|0
1732287680000|2024-11-22 15:01:20|8210.48|8210.48|8211.06|8211.06|8211.06|8211.06|8210.48|8210.48|0
1732287690000|2024-11-22 15:01:30|8211.93|8211.93|8210.48|8210.48|8211.93|8211.93|8209.9|8209.9|0
1732287700000|2024-11-22 15:01:40|8210.62|8210.62|8213.12|8213.12|8213.12|8213.12|8210.62|8210.62|0
1732287710000|2024-11-22 15:01:50|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1732287720000|2024-11-22 15:02:00|8211.72|8211.72|8209.46|8209.46|8211.72|8211.72|8209.46|8209.46|0
1732287730000|2024-11-22 15:02:10|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|0
1732287740000|2024-11-22 15:02:20|8210.85|8210.85|8209.46|8209.46|8210.85|8210.85|8209.46|8209.46|0
1732287750000|2024-11-22 15:02:30|8209.75|8209.75|8212.54|8212.54|8212.54|8212.54|8209.75|8209.75|0
1732287760000|2024-11-22 15:02:40|8212.83|8212.83|8213.22|8213.22|8214.23|8214.23|8212.83|8212.83|0
1732287770000|2024-11-22 15:02:50|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1732287780000|2024-11-22 15:03:00|8216.59|8216.59|8218.82|8218.82|8218.82|8218.82|8216.59|8216.59|0
1732287790000|2024-11-22 15:03:10|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1732287800000|2024-11-22 15:03:20|8219.4|8219.4|8223.88|8223.88|8223.88|8223.88|8219.4|8219.4|0
1732287810000|2024-11-22 15:03:30|8223.59|8223.59|8222.19|8222.19|8223.59|8223.59|8222.19|8222.19|0
1732287820000|2024-11-22 15:03:40|8221.09|8221.09|8219.64|8219.64|8223.3|8223.3|8219.64|8219.64|0
1732287830000|2024-11-22 15:03:50|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|8218.53|0
1732287840000|2024-11-22 15:04:00|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|0
1732287850000|2024-11-22 15:04:10|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1732287870000|2024-11-22 15:04:30|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1732287880000|2024-11-22 15:04:40|8217.65|8217.65|8216.54|8216.54|8217.65|8217.65|8216.54|8216.54|0
1732287890000|2024-11-22 15:04:50|8216.59|8216.59|8216.49|8216.49|8216.59|8216.59|8216.2|8216.2|0
1732287900000|2024-11-22 15:05:00|8216.78|8216.78|8216.78|8216.78|8217.89|8217.89|8216.78|8216.78|0
1732287920000|2024-11-22 15:05:20|8216.49|8216.49|8213.99|8213.99|8216.49|8216.49|8212.88|8212.88|0
1732287930000|2024-11-22 15:05:30|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|0
1732287940000|2024-11-22 15:05:40|8214.8|8214.8|8215.67|8215.67|8215.67|8215.67|8214.8|8214.8|0
1732287950000|2024-11-22 15:05:50|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|0
1732287960000|2024-11-22 15:06:00|8214.86|8214.86|8214.28|8214.28|8214.86|8214.86|8214.28|8214.28|0
1732287970000|2024-11-22 15:06:10|8213.99|8213.99|8214.57|8214.57|8214.57|8214.57|8213.99|8213.99|0
1732287980000|2024-11-22 15:06:20|8214.28|8214.28|8213.17|8213.17|8214.28|8214.28|8213.17|8213.17|0
1732288010000|2024-11-22 15:06:50|8213.15|8213.15|8212.04|8212.04|8213.15|8213.15|8212.04|8212.04|0
1732288020000|2024-11-22 15:07:00|8211.46|8211.46|8208.66|8208.66|8211.46|8211.46|8208.66|8208.66|0
1732288030000|2024-11-22 15:07:10|8208.08|8208.08|8207.27|8207.27|8208.08|8208.08|8206.4|8206.4|0
1732288040000|2024-11-22 15:07:20|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|0
1732288050000|2024-11-22 15:07:30|8209.24|8209.24|8210.06|8210.06|8210.06|8210.06|8208.95|8208.95|0
1732288060000|2024-11-22 15:07:40|8210.35|8210.35|8209.24|8209.24|8210.35|8210.35|8209.24|8209.24|0
1732288070000|2024-11-22 15:07:50|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|8210.35|0
1732288080000|2024-11-22 15:08:00|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1732288090000|2024-11-22 15:08:10|8211.8|8211.8|8211.51|8211.51|8211.8|8211.8|8211.51|8211.51|0
1732288100000|2024-11-22 15:08:20|8211.22|8211.22|8209.24|8209.24|8211.22|8211.22|8208.95|8208.95|0
1732288110000|2024-11-22 15:08:30|8210.35|8210.35|8209.53|8209.53|8210.64|8210.64|8209.53|8209.53|0
1732288120000|2024-11-22 15:08:40|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1732288130000|2024-11-22 15:08:50|8211.22|8211.22|8211.55|8211.55|8211.55|8211.55|8211.22|8211.22|0
1732288140000|2024-11-22 15:09:00|8212.65|8212.65|8209.55|8209.55|8212.68|8212.68|8209.55|8209.55|0
1732288160000|2024-11-22 15:09:20|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|0
1732288170000|2024-11-22 15:09:30|8209.82|8209.82|8210.64|8210.64|8210.93|8210.93|8209.82|8209.82|0
1732288190000|2024-11-22 15:09:50|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|0
1732288200000|2024-11-22 15:10:00|8210.64|8210.64|8208.72|8208.72|8210.93|8210.93|8208.72|8208.72|0
1732288210000|2024-11-22 15:10:10|8210.93|8210.93|8209.82|8209.82|8210.93|8210.93|8209.82|8209.82|0
1732288220000|2024-11-22 15:10:20|8209.8|8209.8|8209.5|8209.5|8209.8|8209.8|8209.21|8209.21|0
1732288230000|2024-11-22 15:10:30|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1732288240000|2024-11-22 15:10:40|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8210.89|8210.89|0
1732288250000|2024-11-22 15:10:50|8211.47|8211.47|8210.89|8210.89|8212.58|8212.58|8210.89|8210.89|0
1732288260000|2024-11-22 15:11:00|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1732288270000|2024-11-22 15:11:10|8209.5|8209.5|8206.7|8206.7|8209.5|8209.5|8206.7|8206.7|0
1732288280000|2024-11-22 15:11:20|8206.41|8206.41|8204.72|8204.72|8206.41|8206.41|8204.72|8204.72|0
1732288290000|2024-11-22 15:11:30|8204.43|8204.43|8204.4|8204.4|8204.43|8204.43|8204.4|8204.4|0
1732288300000|2024-11-22 15:11:40|8203|8203|8201.32|8201.32|8203|8203|8201.32|8201.32|0
1732288310000|2024-11-22 15:11:50|8201.61|8201.61|8201.03|8201.03|8201.61|8201.61|8201.03|8201.03|0
1732288320000|2024-11-22 15:12:00|8201.32|8201.32|8200.21|8200.21|8201.32|8201.32|8200.21|8200.21|0
1732288330000|2024-11-22 15:12:10|8200.5|8200.5|8203.3|8203.3|8204.4|8204.4|8200.5|8200.5|0
1732288340000|2024-11-22 15:12:20|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|0
1732288350000|2024-11-22 15:12:30|8203.6|8203.6|8203.31|8203.31|8203.6|8203.6|8203.31|8203.31|0
1732288360000|2024-11-22 15:12:40|8203.32|8203.32|8201.92|8201.92|8203.32|8203.32|8201.92|8201.92|0
1732288370000|2024-11-22 15:12:50|8202.5|8202.5|8206.98|8206.98|8206.98|8206.98|8202.5|8202.5|0
1732288380000|2024-11-22 15:13:00|8207.27|8207.27|8208.14|8208.14|8208.14|8208.14|8207.27|8207.27|0
1732288390000|2024-11-22 15:13:10|8207.85|8207.85|8211.18|8211.18|8211.18|8211.18|8207.85|8207.85|0
1732288400000|2024-11-22 15:13:20|8212.05|8212.05|8213.44|8213.44|8213.44|8213.44|8212.05|8212.05|0
1732288410000|2024-11-22 15:13:30|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1732288420000|2024-11-22 15:13:40|8211.76|8211.76|8211.47|8211.47|8211.76|8211.76|8211.47|8211.47|0
1732288440000|2024-11-22 15:14:00|8210.07|8210.07|8208.38|8208.38|8210.07|8210.07|8208.38|8208.38|0
1732288470000|2024-11-22 15:14:30|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1732288480000|2024-11-22 15:14:40|8208.96|8208.96|8207.56|8207.56|8208.96|8208.96|8207.56|8207.56|0
1732288490000|2024-11-22 15:14:50|8208.67|8208.67|8207.56|8207.56|8208.67|8208.67|8207.56|8207.56|0
1732288500000|2024-11-22 15:15:00|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|0
1732288520000|2024-11-22 15:15:20|8206.47|8206.47|8204.93|8204.93|8206.47|8206.47|8204.73|8204.73|0
1732288530000|2024-11-22 15:15:30|8206.04|8206.04|8204.93|8204.93|8206.04|8206.04|8204.93|8204.93|0
1732288550000|2024-11-22 15:15:50|8207.15|8207.15|8207.16|8207.16|8207.16|8207.16|8207.15|8207.15|0
1732288560000|2024-11-22 15:16:00|8208.03|8208.03|8207.45|8207.45|8208.03|8208.03|8207.45|8207.45|0
1732288570000|2024-11-22 15:16:10|8207.16|8207.16|8206.05|8206.05|8207.16|8207.16|8206.05|8206.05|0
1732288580000|2024-11-22 15:16:20|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1732288610000|2024-11-22 15:16:50|8207.45|8207.45|8207.74|8207.74|8207.74|8207.74|8207.45|8207.45|0
1732288620000|2024-11-22 15:17:00|8207.16|8207.16|8206.87|8206.87|8207.16|8207.16|8206.58|8206.58|0
1732288630000|2024-11-22 15:17:10|8207.16|8207.16|8206.87|8206.87|8207.16|8207.16|8206.87|8206.87|0
1732288640000|2024-11-22 15:17:20|8207.16|8207.16|8207.2|8207.2|8207.45|8207.45|8207.16|8207.16|0
1732288650000|2024-11-22 15:17:30|8207.49|8207.49|8204.65|8204.65|8207.49|8207.49|8204.65|8204.65|0
1732288660000|2024-11-22 15:17:40|8204.36|8204.36|8202.96|8202.96|8204.36|8204.36|8202.96|8202.96|0
1732288670000|2024-11-22 15:17:50|8202.38|8202.38|8199.87|8199.87|8202.38|8202.38|8199.87|8199.87|0
1732288680000|2024-11-22 15:18:00|8200.45|8200.45|8200.16|8200.16|8200.45|8200.45|8200.16|8200.16|0
1732288690000|2024-11-22 15:18:10|8199.06|8199.06|8198.77|8198.77|8199.06|8199.06|8198.77|8198.77|0
1732288710000|2024-11-22 15:18:30|8198.19|8198.19|8197.37|8197.37|8198.19|8198.19|8195.97|8195.97|0
1732288720000|2024-11-22 15:18:40|8196.79|8196.79|8195.1|8195.1|8196.79|8196.79|8195.1|8195.1|0
1732288730000|2024-11-22 15:18:50|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|8195.39|0
1732288740000|2024-11-22 15:19:00|8197.08|8197.08|8197.32|8197.32|8197.37|8197.37|8197.08|8197.08|0
1732288750000|2024-11-22 15:19:10|8195.05|8195.05|8195.63|8195.63|8195.63|8195.63|8195.05|8195.05|0
1732288760000|2024-11-22 15:19:20|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|0
1732288770000|2024-11-22 15:19:30|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|0
1732288780000|2024-11-22 15:19:40|8195.05|8195.05|8194.92|8194.92|8195.05|8195.05|8194.92|8194.92|0
1732288810000|2024-11-22 15:20:10|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1732288850000|2024-11-22 15:20:50|8195.5|8195.5|8196.6|8196.6|8196.6|8196.6|8195.5|8195.5|0
1732288860000|2024-11-22 15:21:00|8196.31|8196.31|8196.28|8196.28|8196.31|8196.31|8196.28|8196.28|0
1732288870000|2024-11-22 15:21:10|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1732288880000|2024-11-22 15:21:20|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1732288890000|2024-11-22 15:21:30|8195.46|8195.46|8194.35|8194.35|8195.46|8195.46|8194.35|8194.35|0
1732288900000|2024-11-22 15:21:40|8194.06|8194.06|8191.85|8191.85|8194.06|8194.06|8191.85|8191.85|0
1732288910000|2024-11-22 15:21:50|8192.96|8192.96|8194.06|8194.06|8194.06|8194.06|8191.85|8191.85|0
1732288930000|2024-11-22 15:22:10|8193.77|8193.77|8192.67|8192.67|8193.77|8193.77|8192.67|8192.67|0
1732288950000|2024-11-22 15:22:30|8193.77|8193.77|8193.48|8193.48|8193.77|8193.77|8193.48|8193.48|0
1732288960000|2024-11-22 15:22:40|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|8193.77|0
1732288970000|2024-11-22 15:22:50|8192.67|8192.67|8192.38|8192.38|8192.67|8192.67|8191.27|8191.27|0
1732288980000|2024-11-22 15:23:00|8190.16|8190.16|8189.87|8189.87|8190.16|8190.16|8189.87|8189.87|0
1732288990000|2024-11-22 15:23:10|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1732289000000|2024-11-22 15:23:20|8189.56|8189.56|8190.66|8190.66|8190.66|8190.66|8189.56|8189.56|0
1732289010000|2024-11-22 15:23:30|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1732289020000|2024-11-22 15:23:40|8192.06|8192.06|8190.95|8190.95|8192.06|8192.06|8190.95|8190.95|0
1732289030000|2024-11-22 15:23:50|8192.64|8192.64|8192.64|8192.64|8193.75|8193.75|8192.64|8192.64|0
1732289040000|2024-11-22 15:24:00|8192.93|8192.93|8192.64|8192.64|8192.93|8192.93|8192.64|8192.64|0
1732289050000|2024-11-22 15:24:10|8191.53|8191.53|8189.55|8189.55|8191.53|8191.53|8189.55|8189.55|0
1732289070000|2024-11-22 15:24:30|8190.66|8190.66|8190.95|8190.95|8190.95|8190.95|8190.66|8190.66|0
1732289080000|2024-11-22 15:24:40|8189.84|8189.84|8189.84|8189.84|8190.95|8190.95|8189.84|8189.84|0
1732289120000|2024-11-22 15:25:20|8188.73|8188.73|8191.24|8191.24|8191.24|8191.24|8188.73|8188.73|0
1732289130000|2024-11-22 15:25:30|8190.13|8190.13|8191.86|8191.86|8191.86|8191.86|8190.13|8190.13|0
1732289140000|2024-11-22 15:25:40|8192.15|8192.15|8191.86|8191.86|8192.15|8192.15|8191.86|8191.86|0
1732289150000|2024-11-22 15:25:50|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1732289160000|2024-11-22 15:26:00|8192.15|8192.15|8190.76|8190.76|8192.15|8192.15|8190.76|8190.76|0
1732289170000|2024-11-22 15:26:10|8190.47|8190.47|8189.36|8189.36|8190.47|8190.47|8189.36|8189.36|0
1732289180000|2024-11-22 15:26:20|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1732289200000|2024-11-22 15:26:40|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|0
1732289220000|2024-11-22 15:27:00|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|0
1732289230000|2024-11-22 15:27:10|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|0
1732289250000|2024-11-22 15:27:30|8187.96|8187.96|8186.85|8186.85|8187.96|8187.96|8186.85|8186.85|0
1732289280000|2024-11-22 15:28:00|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|8186.56|0
1732289290000|2024-11-22 15:28:10|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|0
1732289300000|2024-11-22 15:28:20|8185.17|8185.17|8186.56|8186.56|8186.56|8186.56|8185.17|8185.17|0
1732289310000|2024-11-22 15:28:30|8186.27|8186.27|8186.23|8186.23|8186.27|8186.27|8186.23|8186.23|0
1732289320000|2024-11-22 15:28:40|8185.12|8185.12|8185.94|8185.94|8185.94|8185.94|8184.54|8184.54|0
1732289330000|2024-11-22 15:28:50|8185.91|8185.91|8187.07|8187.07|8187.65|8187.65|8183.7|8183.7|0
1732289340000|2024-11-22 15:29:00|8187.36|8187.36|8185.97|8185.97|8187.36|8187.36|8185.97|8185.97|0
1732289350000|2024-11-22 15:29:10|8187.07|8187.07|8187.36|8187.36|8187.36|8187.36|8187.07|8187.07|0
1732289360000|2024-11-22 15:29:20|8187.65|8187.65|8191.32|8191.32|8191.32|8191.32|8187.65|8187.65|0
1732289370000|2024-11-22 15:29:30|8191.03|8191.03|8191.03|8191.03|8191.32|8191.32|8191.03|8191.03|0
1732289380000|2024-11-22 15:29:40|8192.13|8192.13|8192.13|8192.13|8192.42|8192.42|8192.11|8192.11|0
1732289400000|2024-11-22 15:30:00|8192.42|8192.42|8193.8|8193.8|8195.2|8195.2|8192.42|8192.42|0
1732289410000|2024-11-22 15:30:10|8194.91|8194.91|8194.95|8194.95|8194.95|8194.95|8194.91|8194.91|0
1732289420000|2024-11-22 15:30:20|8196.35|8196.35|8196.93|8196.93|8196.93|8196.93|8196.35|8196.35|0
1732289430000|2024-11-22 15:30:30|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1732289460000|2024-11-22 15:31:00|8197.75|8197.75|8196.35|8196.35|8197.75|8197.75|8196.35|8196.35|0
1732289470000|2024-11-22 15:31:10|8195.24|8195.24|8193.85|8193.85|8195.24|8195.24|8193.85|8193.85|0
1732289480000|2024-11-22 15:31:20|8194.14|8194.14|8193.85|8193.85|8194.14|8194.14|8193.81|8193.81|0
1732289490000|2024-11-22 15:31:30|8193.87|8193.87|8191.07|8191.07|8193.87|8193.87|8191.07|8191.07|0
1732289500000|2024-11-22 15:31:40|8191.65|8191.65|8192.76|8192.76|8192.76|8192.76|8191.65|8191.65|0
1732289530000|2024-11-22 15:32:10|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|8192.71|0
1732289540000|2024-11-22 15:32:20|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1732289550000|2024-11-22 15:32:30|8193.29|8193.29|8193.29|8193.29|8193.29|8193.29|8193.29|8193.29|0
1732289560000|2024-11-22 15:32:40|8194.4|8194.4|8193.29|8193.29|8194.4|8194.4|8193|8193|0
1732289570000|2024-11-22 15:32:50|8193|8193|8193|8193|8193|8193|8193|8193|0
1732289580000|2024-11-22 15:33:00|8194.4|8194.4|8195.8|8195.8|8195.8|8195.8|8194.4|8194.4|0
1732289590000|2024-11-22 15:33:10|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|0
1732289600000|2024-11-22 15:33:20|8195.8|8195.8|8196.09|8196.09|8196.09|8196.09|8195.8|8195.8|0
1732289620000|2024-11-22 15:33:40|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1732289630000|2024-11-22 15:33:50|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1732289640000|2024-11-22 15:34:00|8194.64|8194.64|8195.7|8195.7|8195.7|8195.7|8194.59|8194.59|0
1732289660000|2024-11-22 15:34:20|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|0
1732289680000|2024-11-22 15:34:40|8195.7|8195.7|8193.72|8193.72|8195.7|8195.7|8193.72|8193.72|0
1732289690000|2024-11-22 15:34:50|8194.83|8194.83|8195.12|8195.12|8195.12|8195.12|8194.83|8194.83|0
1732289700000|2024-11-22 15:35:00|8195.41|8195.41|8195.06|8195.06|8195.41|8195.41|8195.06|8195.06|0
1732289710000|2024-11-22 15:35:10|8193.95|8193.95|8193.66|8193.66|8193.95|8193.95|8193.66|8193.66|0
1732289720000|2024-11-22 15:35:20|8193.95|8193.95|8193.95|8193.95|8193.95|8193.95|8193.66|8193.66|0
1732289750000|2024-11-22 15:35:50|8194|8194|8194|8194|8194|8194|8194|8194|0
1732289760000|2024-11-22 15:36:00|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|8194.01|0
1732289770000|2024-11-22 15:36:10|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1732289780000|2024-11-22 15:36:20|8194.01|8194.01|8193.72|8193.72|8194.01|8194.01|8193.72|8193.72|0
1732289790000|2024-11-22 15:36:30|8194.06|8194.06|8193.77|8193.77|8194.06|8194.06|8193.77|8193.77|0
1732289800000|2024-11-22 15:36:40|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|0
1732289820000|2024-11-22 15:37:00|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|0
1732289830000|2024-11-22 15:37:10|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|8190.68|8190.68|0
1732289840000|2024-11-22 15:37:20|8193.48|8193.48|8191.47|8191.47|8193.48|8193.48|8190.68|8190.68|0
1732289850000|2024-11-22 15:37:30|8192.58|8192.58|8191.18|8191.18|8192.58|8192.58|8191.18|8191.18|0
1732289860000|2024-11-22 15:37:40|8192.29|8192.29|8192.34|8192.34|8192.34|8192.34|8192.29|8192.29|0
1732289870000|2024-11-22 15:37:50|8191.23|8191.23|8190.94|8190.94|8192.05|8192.05|8190.94|8190.94|0
1732289880000|2024-11-22 15:38:00|8190.36|8190.36|8189.54|8189.54|8190.65|8190.65|8189.54|8189.54|0
1732289890000|2024-11-22 15:38:10|8189.25|8189.25|8190.94|8190.94|8190.94|8190.94|8189.25|8189.25|0
1732289900000|2024-11-22 15:38:20|8192.05|8192.05|8192.63|8192.63|8193.74|8193.74|8192.05|8192.05|0
1732289920000|2024-11-22 15:38:40|8192.92|8192.92|8194.03|8194.03|8195.13|8195.13|8192.92|8192.92|0
1732289930000|2024-11-22 15:38:50|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1732289960000|2024-11-22 15:39:20|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1732289980000|2024-11-22 15:39:40|8191.81|8191.81|8192.34|8192.34|8192.92|8192.92|8191.81|8191.81|0
1732289990000|2024-11-22 15:39:50|8191.23|8191.23|8192.34|8192.34|8192.34|8192.34|8191.23|8191.23|0
1732290010000|2024-11-22 15:40:10|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|8192.4|0
1732290020000|2024-11-22 15:40:20|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1732290030000|2024-11-22 15:40:30|8191.01|8191.01|8190.72|8190.72|8192.11|8192.11|8190.72|8190.72|0
1732290040000|2024-11-22 15:40:40|8191.82|8191.82|8192.11|8192.11|8193.22|8193.22|8191.82|8191.82|0
1732290060000|2024-11-22 15:41:00|8192.14|8192.14|8193.25|8193.25|8193.25|8193.25|8192.14|8192.14|0
1732290070000|2024-11-22 15:41:10|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1732290080000|2024-11-22 15:41:20|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|0
1732290090000|2024-11-22 15:41:30|8191.86|8191.86|8191.57|8191.57|8191.86|8191.86|8191.57|8191.57|0
1732290100000|2024-11-22 15:41:40|8191.86|8191.86|8191.89|8191.89|8191.89|8191.89|8191.86|8191.86|0
1732290110000|2024-11-22 15:41:50|8192.18|8192.18|8192.15|8192.15|8192.18|8192.18|8192.15|8192.15|0
1732290120000|2024-11-22 15:42:00|8193.26|8193.26|8192.15|8192.15|8193.26|8193.26|8192.15|8192.15|0
1732290130000|2024-11-22 15:42:10|8191.86|8191.86|8189.65|8189.65|8191.86|8191.86|8189.65|8189.65|0
1732290140000|2024-11-22 15:42:20|8189.36|8189.36|8190.71|8190.71|8191|8191|8189.36|8189.36|0
1732290150000|2024-11-22 15:42:30|8189.6|8189.6|8189.31|8189.31|8189.6|8189.6|8189.31|8189.31|0
1732290160000|2024-11-22 15:42:40|8189.02|8189.02|8188.73|8188.73|8189.02|8189.02|8188.44|8188.44|0
1732290170000|2024-11-22 15:42:50|8186.51|8186.51|8187.62|8187.62|8187.62|8187.62|8186.51|8186.51|0
1732290180000|2024-11-22 15:43:00|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|0
1732290200000|2024-11-22 15:43:20|8187.05|8187.05|8187.05|8187.05|8187.05|8187.05|8187.05|8187.05|0
1732290210000|2024-11-22 15:43:30|8187.63|8187.63|8189.03|8189.03|8189.03|8189.03|8187.63|8187.63|0
1732290230000|2024-11-22 15:43:50|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1732290250000|2024-11-22 15:44:10|8189.61|8189.61|8189.64|8189.64|8189.64|8189.64|8189.61|8189.61|0
1732290260000|2024-11-22 15:44:20|8189.61|8189.61|8189.64|8189.64|8189.64|8189.64|8189.61|8189.61|0
1732290270000|2024-11-22 15:44:30|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1732290280000|2024-11-22 15:44:40|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|8189.06|0
1732290300000|2024-11-22 15:45:00|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1732290310000|2024-11-22 15:45:10|8187.37|8187.37|8187.34|8187.34|8187.37|8187.37|8187.34|8187.34|0
1732290320000|2024-11-22 15:45:20|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1732290360000|2024-11-22 15:46:00|8186.53|8186.53|8187.63|8187.63|8187.63|8187.63|8186.53|8186.53|0
1732290380000|2024-11-22 15:46:20|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|0
1732290390000|2024-11-22 15:46:30|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|0
1732290400000|2024-11-22 15:46:40|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1732290410000|2024-11-22 15:46:50|8185.42|8185.42|8184.84|8184.84|8185.47|8185.47|8184.84|8184.84|0
1732290430000|2024-11-22 15:47:10|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|8185.13|0
1732290440000|2024-11-22 15:47:20|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|0
1732290450000|2024-11-22 15:47:30|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1732290460000|2024-11-22 15:47:40|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1732290470000|2024-11-22 15:47:50|8188.22|8188.22|8188.18|8188.18|8188.22|8188.22|8188.18|8188.18|0
1732290480000|2024-11-22 15:48:00|8188.47|8188.47|8189.28|8189.28|8189.57|8189.57|8188.47|8188.47|0
1732290490000|2024-11-22 15:48:10|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|8188.18|0
1732290500000|2024-11-22 15:48:20|8189.28|8189.28|8188.99|8188.99|8189.28|8189.28|8188.99|8188.99|0
1732290510000|2024-11-22 15:48:30|8187.89|8187.89|8187.31|8187.31|8187.89|8187.89|8187.31|8187.31|0
1732290530000|2024-11-22 15:48:50|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|0
1732290540000|2024-11-22 15:49:00|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1732290550000|2024-11-22 15:49:10|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|8184.9|0
1732290580000|2024-11-22 15:49:40|8185.48|8185.48|8185.27|8185.27|8185.48|8185.48|8185.19|8185.19|0
1732290590000|2024-11-22 15:49:50|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|0
1732290600000|2024-11-22 15:50:00|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1732290610000|2024-11-22 15:50:10|8185.32|8185.32|8186.72|8186.72|8187.01|8187.01|8185.32|8185.32|0
1732290640000|2024-11-22 15:50:40|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|8187.01|0
1732290650000|2024-11-22 15:50:50|8186.72|8186.72|8185.37|8185.37|8186.76|8186.76|8185.37|8185.37|0
1732290660000|2024-11-22 15:51:00|8185.66|8185.66|8185.08|8185.08|8185.66|8185.66|8185.08|8185.08|0
1732290670000|2024-11-22 15:51:10|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|0
1732290680000|2024-11-22 15:51:20|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|8186.47|0
1732290690000|2024-11-22 15:51:30|8185.37|8185.37|8184.26|8184.26|8185.37|8185.37|8184.26|8184.26|0
1732290700000|2024-11-22 15:51:40|8184.55|8184.55|8185.66|8185.66|8185.66|8185.66|8184.55|8184.55|0
1732290710000|2024-11-22 15:51:50|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1732290720000|2024-11-22 15:52:00|8186.74|8186.74|8186.74|8186.74|8186.75|8186.75|8186.74|8186.74|0
1732290730000|2024-11-22 15:52:10|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1732290740000|2024-11-22 15:52:20|8186.5|8186.5|8186.21|8186.21|8186.5|8186.5|8186.21|8186.21|0
1732290750000|2024-11-22 15:52:30|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1732290760000|2024-11-22 15:52:40|8185.06|8185.06|8183.9|8183.9|8185.08|8185.08|8183.9|8183.9|0
1732290770000|2024-11-22 15:52:50|8183.61|8183.61|8184.7|8184.7|8184.7|8184.7|8183.59|8183.59|0
1732290780000|2024-11-22 15:53:00|8185.28|8185.28|8184.99|8184.99|8185.28|8185.28|8184.99|8184.99|0
1732290790000|2024-11-22 15:53:10|8185.28|8185.28|8186.97|8186.97|8186.97|8186.97|8185.28|8185.28|0
1732290800000|2024-11-22 15:53:20|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1732290810000|2024-11-22 15:53:30|8186.73|8186.73|8186.77|8186.77|8186.77|8186.77|8186.73|8186.73|0
1732290820000|2024-11-22 15:53:40|8186.76|8186.76|8187.06|8187.06|8187.06|8187.06|8186.76|8186.76|0
1732290830000|2024-11-22 15:53:50|8187.08|8187.08|8188.17|8188.17|8188.18|8188.18|8187.08|8187.08|0
1732290840000|2024-11-22 15:54:00|8189.04|8189.04|8189.03|8189.03|8189.05|8189.05|8189.03|8189.03|0
1732290850000|2024-11-22 15:54:10|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|0
1732290870000|2024-11-22 15:54:30|8187.63|8187.63|8187.05|8187.05|8187.63|8187.63|8187.05|8187.05|0
1732290880000|2024-11-22 15:54:40|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|8187.34|0
1732290890000|2024-11-22 15:54:50|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8185.94|8185.94|0
1732290900000|2024-11-22 15:55:00|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|8184.83|0
1732290910000|2024-11-22 15:55:10|8185.41|8185.41|8184.83|8184.83|8185.41|8185.41|8184.83|8184.83|0
1732290930000|2024-11-22 15:55:30|8185.94|8185.94|8185.98|8185.98|8185.98|8185.98|8185.94|8185.94|0
1732290950000|2024-11-22 15:55:50|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|0
1732290960000|2024-11-22 15:56:00|8185.99|8185.99|8186|8186|8186|8186|8185.99|8185.99|0
1732290970000|2024-11-22 15:56:10|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1732290990000|2024-11-22 15:56:30|8186|8186|8185.86|8185.86|8186|8186|8185.86|8185.86|0
1732291000000|2024-11-22 15:56:40|8186.97|8186.97|8188.36|8188.36|8188.36|8188.36|8186.97|8186.97|0
1732291020000|2024-11-22 15:57:00|8188.35|8188.35|8189.46|8189.46|8189.46|8189.46|8188.35|8188.35|0
1732291050000|2024-11-22 15:57:30|8187.25|8187.25|8188.35|8188.35|8188.35|8188.35|8187.25|8187.25|0
1732291070000|2024-11-22 15:57:50|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1732291080000|2024-11-22 15:58:00|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.06|8188.06|0
1732291090000|2024-11-22 15:58:10|8189.46|8189.46|8189.46|8189.46|8189.75|8189.75|8189.17|8189.17|0
1732291100000|2024-11-22 15:58:20|8189.75|8189.75|8190.33|8190.33|8190.33|8190.33|8189.75|8189.75|0
1732291120000|2024-11-22 15:58:40|8191.44|8191.44|8191.73|8191.73|8191.73|8191.73|8191.44|8191.44|0
1732291130000|2024-11-22 15:58:50|8191.44|8191.44|8191.15|8191.15|8191.44|8191.44|8191.15|8191.15|0
1732291140000|2024-11-22 15:59:00|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1732291150000|2024-11-22 15:59:10|8191.15|8191.15|8190.04|8190.04|8191.15|8191.15|8190.04|8190.04|0
1732291160000|2024-11-22 15:59:20|8189.75|8189.75|8188.64|8188.64|8190.04|8190.04|8188.64|8188.64|0
1732291170000|2024-11-22 15:59:30|8189.75|8189.75|8190.04|8190.04|8190.33|8190.33|8189.75|8189.75|0
1732291180000|2024-11-22 15:59:40|8191.15|8191.15|8191.44|8191.44|8191.44|8191.44|8191.15|8191.15|0
1732291190000|2024-11-22 15:59:50|8191.73|8191.73|8191.44|8191.44|8191.73|8191.73|8191.44|8191.44|0
1732291200000|2024-11-22 16:00:00|8192.06|8192.06|8190.42|8190.42|8192.06|8192.06|8190.4|8190.4|0
1732291210000|2024-11-22 16:00:10|8191.53|8191.53|8190.61|8190.61|8191.53|8191.53|8189.22|8189.22|0
1732291220000|2024-11-22 16:00:20|8190.9|8190.9|8190.61|8190.61|8192.01|8192.01|8190.61|8190.61|0
1732291230000|2024-11-22 16:00:30|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|8190.32|0
1732291260000|2024-11-22 16:01:00|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1732291270000|2024-11-22 16:01:10|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|0
1732291280000|2024-11-22 16:01:20|8187.52|8187.52|8187.46|8187.46|8187.52|8187.52|8187.46|8187.46|0
1732291290000|2024-11-22 16:01:30|8186.06|8186.06|8185.77|8185.77|8186.06|8186.06|8185.48|8185.48|0
1732291320000|2024-11-22 16:02:00|8185.48|8185.48|8185.77|8185.77|8186.88|8186.88|8185.48|8185.48|0
1732291330000|2024-11-22 16:02:10|8185.48|8185.48|8187.98|8187.98|8187.98|8187.98|8185.48|8185.48|0
1732291340000|2024-11-22 16:02:20|8188|8188|8186.91|8186.91|8188.02|8188.02|8186.91|8186.91|0
1732291360000|2024-11-22 16:02:40|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.52|8185.52|0
1732291370000|2024-11-22 16:02:50|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1732291410000|2024-11-22 16:03:30|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|0
1732291420000|2024-11-22 16:03:40|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1732291430000|2024-11-22 16:03:50|8187.5|8187.5|8188.61|8188.61|8188.61|8188.61|8187.5|8187.5|0
1732291470000|2024-11-22 16:04:30|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|8187.5|0
1732291480000|2024-11-22 16:04:40|8187.21|8187.21|8187.5|8187.5|8187.5|8187.5|8187.21|8187.21|0
1732291490000|2024-11-22 16:04:50|8187.79|8187.79|8188.66|8188.66|8188.66|8188.66|8187.79|8187.79|0
1732291500000|2024-11-22 16:05:00|8189.77|8189.77|8189.48|8189.48|8189.77|8189.77|8189.48|8189.48|0
1732291510000|2024-11-22 16:05:10|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|8190.59|0
1732291530000|2024-11-22 16:05:30|8189.48|8189.48|8188.9|8188.9|8189.48|8189.48|8188.9|8188.9|0
1732291540000|2024-11-22 16:05:40|8188.61|8188.61|8187.48|8187.48|8188.61|8188.61|8187.48|8187.48|0
1732291550000|2024-11-22 16:05:50|8187.47|8187.47|8187.41|8187.41|8187.47|8187.47|8187.41|8187.41|0
1732291560000|2024-11-22 16:06:00|8187.4|8187.4|8185.7|8185.7|8187.4|8187.4|8185.7|8185.7|0
1732291570000|2024-11-22 16:06:10|8185.99|8185.99|8187.38|8187.38|8187.38|8187.38|8185.99|8185.99|0
1732291580000|2024-11-22 16:06:20|8188.25|8188.25|8189.36|8189.36|8189.36|8189.36|8188.25|8188.25|0
1732291610000|2024-11-22 16:06:50|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|8189.07|0
1732291620000|2024-11-22 16:07:00|8188.78|8188.78|8187.67|8187.67|8188.78|8188.78|8187.67|8187.67|0
1732291630000|2024-11-22 16:07:10|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|0
1732291640000|2024-11-22 16:07:20|8187.96|8187.96|8189.07|8189.07|8189.07|8189.07|8187.96|8187.96|0
1732291650000|2024-11-22 16:07:30|8187.96|8187.96|8186.57|8186.57|8187.96|8187.96|8186.57|8186.57|0
1732291670000|2024-11-22 16:07:50|8187.67|8187.67|8186.57|8186.57|8187.67|8187.67|8186.57|8186.57|0
1732291700000|2024-11-22 16:08:20|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1732291710000|2024-11-22 16:08:30|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1732291730000|2024-11-22 16:08:50|8185.99|8185.99|8185.99|8185.99|8186.28|8186.28|8185.99|8185.99|0
1732291740000|2024-11-22 16:09:00|8186.28|8186.28|8187.38|8187.38|8187.38|8187.38|8186.28|8186.28|0
1732291760000|2024-11-22 16:09:20|8186.28|8186.28|8187.96|8187.96|8187.96|8187.96|8186.28|8186.28|0
1732291780000|2024-11-22 16:09:40|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|8188.25|0
1732291790000|2024-11-22 16:09:50|8188.19|8188.19|8186.8|8186.8|8188.19|8188.19|8186.8|8186.8|0
1732291810000|2024-11-22 16:10:10|8187.9|8187.9|8186.51|8186.51|8187.9|8187.9|8186.51|8186.51|0
1732291820000|2024-11-22 16:10:20|8186.22|8186.22|8186.51|8186.51|8186.51|8186.51|8186.22|8186.22|0
1732291830000|2024-11-22 16:10:30|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1732291840000|2024-11-22 16:10:40|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|0
1732291850000|2024-11-22 16:10:50|8186.22|8186.22|8186.51|8186.51|8186.51|8186.51|8186.22|8186.22|0
1732291860000|2024-11-22 16:11:00|8187.9|8187.9|8187.93|8187.93|8187.93|8187.93|8187.9|8187.9|0
1732291870000|2024-11-22 16:11:10|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1732291880000|2024-11-22 16:11:20|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1732291900000|2024-11-22 16:11:40|8185.95|8185.95|8184.55|8184.55|8185.95|8185.95|8184.55|8184.55|0
1732291910000|2024-11-22 16:11:50|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|0
1732291920000|2024-11-22 16:12:00|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|8185.08|0
1732291930000|2024-11-22 16:12:10|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|8184.79|0
1732291940000|2024-11-22 16:12:20|8185.9|8185.9|8185.61|8185.61|8185.9|8185.9|8185.61|8185.61|0
1732291950000|2024-11-22 16:12:30|8185.32|8185.32|8184.21|8184.21|8185.32|8185.32|8184.21|8184.21|0
1732291960000|2024-11-22 16:12:40|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1732291980000|2024-11-22 16:13:00|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|0
1732291990000|2024-11-22 16:13:10|8182.82|8182.82|8183.11|8183.11|8183.11|8183.11|8182.82|8182.82|0
1732292000000|2024-11-22 16:13:20|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|0
1732292020000|2024-11-22 16:13:40|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1732292030000|2024-11-22 16:13:50|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|0
1732292040000|2024-11-22 16:14:00|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|0
1732292050000|2024-11-22 16:14:10|8182.82|8182.82|8182.24|8182.24|8182.82|8182.82|8182.24|8182.24|0
1732292060000|2024-11-22 16:14:20|8181.13|8181.13|8181.71|8181.71|8181.71|8181.71|8181.13|8181.13|0
1732292070000|2024-11-22 16:14:30|8181.42|8181.42|8182.53|8182.53|8182.82|8182.82|8181.42|8181.42|0
1732292080000|2024-11-22 16:14:40|8182.82|8182.82|8182.53|8182.53|8182.82|8182.82|8182.53|8182.53|0
1732292090000|2024-11-22 16:14:50|8182.59|8182.59|8182.88|8182.88|8182.88|8182.88|8182.59|8182.59|0
1732292100000|2024-11-22 16:15:00|8182.59|8182.59|8182.44|8182.44|8182.59|8182.59|8182.44|8182.44|0
1732292110000|2024-11-22 16:15:10|8181.33|8181.33|8180.23|8180.23|8181.33|8181.33|8180.23|8180.23|0
1732292120000|2024-11-22 16:15:20|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|8180.52|0
1732292130000|2024-11-22 16:15:30|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|0
1732292140000|2024-11-22 16:15:40|8181.62|8181.62|8181.91|8181.91|8181.91|8181.91|8181.62|8181.62|0
1732292150000|2024-11-22 16:15:50|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|0
1732292160000|2024-11-22 16:16:00|8181.62|8181.62|8181.56|8181.56|8181.85|8181.85|8181.56|8181.56|0
1732292170000|2024-11-22 16:16:10|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.28|8181.28|0
1732292180000|2024-11-22 16:16:20|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|8182.68|0
1732292200000|2024-11-22 16:16:40|8181.57|8181.57|8181.86|8181.86|8181.86|8181.86|8181.57|8181.57|0
1732292220000|2024-11-22 16:17:00|8182.97|8182.97|8183.55|8183.55|8183.55|8183.55|8182.97|8182.97|0
1732292230000|2024-11-22 16:17:10|8183.54|8183.54|8184.94|8184.94|8185.23|8185.23|8183.54|8183.54|0
1732292240000|2024-11-22 16:17:20|8186.04|8186.04|8186.09|8186.09|8186.09|8186.09|8186.04|8186.04|0
1732292250000|2024-11-22 16:17:30|8186.38|8186.38|8186.38|8186.38|8186.38|8186.38|8186.09|8186.09|0
1732292260000|2024-11-22 16:17:40|8186.09|8186.09|8186.38|8186.38|8186.38|8186.38|8186.09|8186.09|0
1732292270000|2024-11-22 16:17:50|8186.29|8186.29|8186.23|8186.23|8186.29|8186.29|8186.23|8186.23|0
1732292280000|2024-11-22 16:18:00|8185.07|8185.07|8185.12|8185.12|8185.12|8185.12|8185.07|8185.07|0
1732292290000|2024-11-22 16:18:10|8185.7|8185.7|8185.41|8185.41|8185.7|8185.7|8185.41|8185.41|0
1732292300000|2024-11-22 16:18:20|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1732292310000|2024-11-22 16:18:30|8185.63|8185.63|8187.08|8187.08|8187.08|8187.08|8185.39|8185.39|0
1732292320000|2024-11-22 16:18:40|8187.04|8187.04|8186.75|8186.75|8187.04|8187.04|8186.75|8186.75|0
1732292340000|2024-11-22 16:19:00|8187.04|8187.04|8187.03|8187.03|8187.04|8187.04|8187.03|8187.03|0
1732292350000|2024-11-22 16:19:10|8186.98|8186.98|8187.28|8187.28|8187.28|8187.28|8186.98|8186.98|0
1732292360000|2024-11-22 16:19:20|8186.7|8186.7|8186.98|8186.98|8186.98|8186.98|8186.69|8186.69|0
1732292370000|2024-11-22 16:19:30|8186.69|8186.69|8186.98|8186.98|8186.98|8186.98|8186.69|8186.69|0
1732292380000|2024-11-22 16:19:40|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|8187.27|0
1732292400000|2024-11-22 16:20:00|8186.98|8186.98|8186.94|8186.94|8186.99|8186.99|8186.94|8186.94|0
1732292410000|2024-11-22 16:20:10|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1732292420000|2024-11-22 16:20:20|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1732292440000|2024-11-22 16:20:40|8187.23|8187.23|8187.52|8187.52|8187.52|8187.52|8186.94|8186.94|0
1732292450000|2024-11-22 16:20:50|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.52|8187.52|0
1732292460000|2024-11-22 16:21:00|8188.92|8188.92|8189.21|8189.21|8189.21|8189.21|8188.92|8188.92|0
1732292470000|2024-11-22 16:21:10|8188.63|8188.63|8187.58|8187.58|8188.69|8188.69|8187.58|8187.58|0
1732292480000|2024-11-22 16:21:20|8187.87|8187.87|8187.58|8187.58|8187.87|8187.87|8187.58|8187.58|0
1732292490000|2024-11-22 16:21:30|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1732292500000|2024-11-22 16:21:40|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|8187.58|0
1732292510000|2024-11-22 16:21:50|8187.56|8187.56|8187.6|8187.6|8187.61|8187.61|8187.56|8187.56|0
1732292520000|2024-11-22 16:22:00|8188.7|8188.7|8188.7|8188.7|8188.7|8188.7|8188.41|8188.41|0
1732292530000|2024-11-22 16:22:10|8188.99|8188.99|8189.31|8189.31|8189.31|8189.31|8188.99|8188.99|0
1732292540000|2024-11-22 16:22:20|8189.35|8189.35|8190.46|8190.46|8190.46|8190.46|8189.35|8189.35|0
1732292550000|2024-11-22 16:22:30|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|0
1732292560000|2024-11-22 16:22:40|8190.7|8190.7|8190.71|8190.71|8190.71|8190.71|8190.7|8190.7|0
1732292570000|2024-11-22 16:22:50|8190.67|8190.67|8192.31|8192.31|8192.31|8192.31|8190.63|8190.63|0
1732292580000|2024-11-22 16:23:00|8192.33|8192.33|8193.43|8193.43|8193.72|8193.72|8192.04|8192.04|0
1732292590000|2024-11-22 16:23:10|8193.45|8193.45|8193.72|8193.72|8193.72|8193.72|8193.43|8193.43|0
1732292600000|2024-11-22 16:23:20|8193.14|8193.14|8193.16|8193.16|8193.17|8193.17|8193.14|8193.14|0
1732292610000|2024-11-22 16:23:30|8193.2|8193.2|8193.49|8193.49|8193.49|8193.49|8193.2|8193.2|0
1732292620000|2024-11-22 16:23:40|8193.78|8193.78|8193.79|8193.79|8193.79|8193.79|8193.78|8193.78|0
1732292630000|2024-11-22 16:23:50|8193.5|8193.5|8193.79|8193.79|8193.79|8193.79|8193.5|8193.5|0
1732292640000|2024-11-22 16:24:00|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|8193.5|0
1732292650000|2024-11-22 16:24:10|8193.61|8193.61|8193.9|8193.9|8193.9|8193.9|8193.61|8193.61|0
1732292660000|2024-11-22 16:24:20|8193.89|8193.89|8193.6|8193.6|8193.89|8193.89|8193.6|8193.6|0
1732292670000|2024-11-22 16:24:30|8193.31|8193.31|8192.49|8192.49|8193.6|8193.6|8192.2|8192.2|0
1732292680000|2024-11-22 16:24:40|8192.78|8192.78|8193.07|8193.07|8193.07|8193.07|8192.78|8192.78|0
1732292690000|2024-11-22 16:24:50|8192.78|8192.78|8193.07|8193.07|8193.07|8193.07|8192.78|8192.78|0
1732292700000|2024-11-22 16:25:00|8193.06|8193.06|8193.05|8193.05|8193.35|8193.35|8192.77|8192.77|0
1732292710000|2024-11-22 16:25:10|8193.34|8193.34|8193.32|8193.32|8193.34|8193.34|8193.03|8193.03|0
1732292720000|2024-11-22 16:25:20|8192.22|8192.22|8191.64|8191.64|8193.03|8193.03|8191.64|8191.64|0
1732292730000|2024-11-22 16:25:30|8191.93|8191.93|8192.22|8192.22|8192.51|8192.51|8191.64|8191.64|0
1732292740000|2024-11-22 16:25:40|8191.93|8191.93|8192.51|8192.51|8192.8|8192.8|8191.93|8191.93|0
1732292750000|2024-11-22 16:25:50|8192.22|8192.22|8192.8|8192.8|8193.09|8193.09|8191.93|8191.93|0
1732292760000|2024-11-22 16:26:00|8192.51|8192.51|8192.8|8192.8|8192.8|8192.8|8192.51|8192.51|0
1732292770000|2024-11-22 16:26:10|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1732292780000|2024-11-22 16:26:20|8193.38|8193.38|8193.67|8193.67|8193.67|8193.67|8193.38|8193.38|0
1732292790000|2024-11-22 16:26:30|8193.96|8193.96|8194.25|8194.25|8195.06|8195.06|8193.96|8193.96|0
1732292800000|2024-11-22 16:26:40|8193.96|8193.96|8193.96|8193.96|8194.77|8194.77|8193.67|8193.67|0
1732292810000|2024-11-22 16:26:50|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|0
1732292820000|2024-11-22 16:27:00|8194.77|8194.77|8194.77|8194.77|8195.06|8195.06|8194.77|8194.77|0
1732292830000|2024-11-22 16:27:10|8194.78|8194.78|8195.6|8195.6|8195.6|8195.6|8194.2|8194.2|0
1732292840000|2024-11-22 16:27:20|8195.59|8195.59|8195.3|8195.3|8195.59|8195.59|8195.3|8195.3|0
1732292850000|2024-11-22 16:27:30|8195.59|8195.59|8195.59|8195.59|8196.7|8196.7|8195.3|8195.3|0
1732292860000|2024-11-22 16:27:40|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|8195.88|0
1732292880000|2024-11-22 16:28:00|8195.59|8195.59|8195.63|8195.63|8195.92|8195.92|8195.59|8195.59|0
1732292890000|2024-11-22 16:28:10|8195.92|8195.92|8194.09|8194.09|8195.92|8195.92|8194.09|8194.09|0
1732292900000|2024-11-22 16:28:20|8193.8|8193.8|8192.98|8192.98|8194.09|8194.09|8192.98|8192.98|0
1732292910000|2024-11-22 16:28:30|8193.27|8193.27|8192.69|8192.69|8193.27|8193.27|8192.69|8192.69|0
1732292920000|2024-11-22 16:28:40|8192.98|8192.98|8194.09|8194.09|8194.09|8194.09|8192.98|8192.98|0
1732292930000|2024-11-22 16:28:50|8192.98|8192.98|8194.13|8194.13|8194.13|8194.13|8192.98|8192.98|0
1732292940000|2024-11-22 16:29:00|8193.84|8193.84|8193.02|8193.02|8194.13|8194.13|8193.02|8193.02|0
1732292950000|2024-11-22 16:29:10|8193.06|8193.06|8193.08|8193.08|8193.66|8193.66|8193.06|8193.06|0
1732292960000|2024-11-22 16:29:20|8192.79|8192.79|8193.08|8193.08|8193.08|8193.08|8192.79|8192.79|0
1732292970000|2024-11-22 16:29:30|8193.1|8193.1|8191.66|8191.66|8193.1|8193.1|8191.66|8191.66|0
1732292980000|2024-11-22 16:29:40|8191.37|8191.37|8191.39|8191.39|8191.68|8191.68|8191.37|8191.37|0
1732292990000|2024-11-22 16:29:50|8191.42|8191.42|8192.59|8192.59|8192.59|8192.59|8191.42|8191.42|0
1732522500000|2024-11-25 08:15:00|8202.7|8202.7|8202.7|8202.7|8203.81|8203.81|8202.7|8202.7|0
1732522520000|2024-11-25 08:15:20|8202.99|8202.99|8202.7|8202.7|8202.99|8202.99|8202.7|8202.7|0
1732522530000|2024-11-25 08:15:30|8203.28|8203.28|8202.99|8202.99|8203.28|8203.28|8202.99|8202.99|0
1732522540000|2024-11-25 08:15:40|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1732522560000|2024-11-25 08:16:00|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1732522570000|2024-11-25 08:16:10|8201.56|8201.56|8201.85|8201.85|8202.14|8202.14|8201.56|8201.56|0
1732522580000|2024-11-25 08:16:20|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1732522610000|2024-11-25 08:16:50|8200.72|8200.72|8199.85|8199.85|8200.72|8200.72|8199.85|8199.85|0
1732522620000|2024-11-25 08:17:00|8198.75|8198.75|8198.46|8198.46|8198.75|8198.75|8198.46|8198.46|0
1732522630000|2024-11-25 08:17:10|8199.04|8199.04|8202.36|8202.36|8202.36|8202.36|8199.04|8199.04|0
1732522640000|2024-11-25 08:17:20|8202.65|8202.65|8203.76|8203.76|8203.76|8203.76|8202.65|8202.65|0
1732522650000|2024-11-25 08:17:30|8204.86|8204.86|8205.44|8205.44|8205.44|8205.44|8204.86|8204.86|0
1732522660000|2024-11-25 08:17:40|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|8204.86|0
1732522670000|2024-11-25 08:17:50|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|8205.44|0
1732522690000|2024-11-25 08:18:10|8205.31|8205.31|8205.6|8205.6|8205.6|8205.6|8205.31|8205.31|0
1732522700000|2024-11-25 08:18:20|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8204.2|8204.2|0
1732522720000|2024-11-25 08:18:40|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1732522740000|2024-11-25 08:19:00|8204.49|8204.49|8204.78|8204.78|8204.78|8204.78|8204.49|8204.49|0
1732522750000|2024-11-25 08:19:10|8204.49|8204.49|8204.47|8204.47|8204.49|8204.49|8204.47|8204.47|0
1732522760000|2024-11-25 08:19:20|8204.46|8204.46|8204.17|8204.17|8204.46|8204.46|8204.17|8204.17|0
1732522790000|2024-11-25 08:19:50|8204.14|8204.14|8204.43|8204.43|8204.43|8204.43|8204.14|8204.14|0
1732522800000|2024-11-25 08:20:00|8204.72|8204.72|8206.41|8206.41|8208.39|8208.39|8204.72|8204.72|0
1732522810000|2024-11-25 08:20:10|8207.52|8207.52|8205.37|8205.37|8207.52|8207.52|8205.37|8205.37|0
1732522830000|2024-11-25 08:20:30|8205.66|8205.66|8205.66|8205.66|8205.71|8205.71|8205.66|8205.66|0
1732522850000|2024-11-25 08:20:50|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|8205.37|0
1732522860000|2024-11-25 08:21:00|8205.95|8205.95|8207.38|8207.38|8207.38|8207.38|8205.95|8205.95|0
1732522870000|2024-11-25 08:21:10|8207.42|8207.42|8208.58|8208.58|8208.58|8208.58|8207.42|8207.42|0
1732522880000|2024-11-25 08:21:20|8208.62|8208.62|8212.03|8212.03|8212.03|8212.03|8208.62|8208.62|0
1732522890000|2024-11-25 08:21:30|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|0
1732522900000|2024-11-25 08:21:40|8212.9|8212.9|8213.48|8213.48|8213.48|8213.48|8212.9|8212.9|0
1732522910000|2024-11-25 08:21:50|8212.9|8212.9|8212.03|8212.03|8212.9|8212.9|8212.03|8212.03|0
1732522920000|2024-11-25 08:22:00|8210.92|8210.92|8210.05|8210.05|8210.92|8210.92|8210.05|8210.05|0
1732522930000|2024-11-25 08:22:10|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1732522940000|2024-11-25 08:22:20|8210.12|8210.12|8210.14|8210.14|8210.14|8210.14|8210.12|8210.12|0
1732522950000|2024-11-25 08:22:30|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|0
1732522960000|2024-11-25 08:22:40|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1732522970000|2024-11-25 08:22:50|8211.82|8211.82|8212.98|8212.98|8212.98|8212.98|8211.82|8211.82|0
1732522980000|2024-11-25 08:23:00|8212.69|8212.69|8211.01|8211.01|8212.69|8212.69|8211.01|8211.01|0
1732522990000|2024-11-25 08:23:10|8210.72|8210.72|8210.36|8210.36|8210.72|8210.72|8210.36|8210.36|0
1732523000000|2024-11-25 08:23:20|8210.94|8210.94|8212.05|8212.05|8212.05|8212.05|8210.94|8210.94|0
1732523010000|2024-11-25 08:23:30|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|8211.76|0
1732523020000|2024-11-25 08:23:40|8212.05|8212.05|8208.97|8208.97|8212.05|8212.05|8208.97|8208.97|0
1732523040000|2024-11-25 08:24:00|8209.26|8209.26|8208.68|8208.68|8209.26|8209.26|8208.68|8208.68|0
1732523050000|2024-11-25 08:24:10|8208.97|8208.97|8209.55|8209.55|8209.55|8209.55|8208.97|8208.97|0
1732523060000|2024-11-25 08:24:20|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1732523070000|2024-11-25 08:24:30|8210.42|8210.42|8210.42|8210.42|8210.42|8210.42|8210.13|8210.13|0
1732523080000|2024-11-25 08:24:40|8210.13|8210.13|8209.84|8209.84|8210.13|8210.13|8209.84|8209.84|0
1732523090000|2024-11-25 08:24:50|8209.9|8209.9|8209.91|8209.91|8209.91|8209.91|8209.62|8209.62|0
1732523100000|2024-11-25 08:25:00|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|0
1732523110000|2024-11-25 08:25:10|8210.2|8210.2|8211.31|8211.31|8211.31|8211.31|8210.2|8210.2|0
1732523120000|2024-11-25 08:25:20|8211.89|8211.89|8210.78|8210.78|8211.89|8211.89|8210.78|8210.78|0
1732523130000|2024-11-25 08:25:30|8210.79|8210.79|8211.08|8211.08|8211.08|8211.08|8210.79|8210.79|0
1732523140000|2024-11-25 08:25:40|8210.5|8210.5|8209.39|8209.39|8210.5|8210.5|8209.34|8209.34|0
1732523160000|2024-11-25 08:26:00|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1732523170000|2024-11-25 08:26:10|8209.97|8209.97|8210.26|8210.26|8210.26|8210.26|8209.97|8209.97|0
1732523190000|2024-11-25 08:26:30|8210.84|8210.84|8211.42|8211.42|8211.42|8211.42|8210.55|8210.55|0
1732523210000|2024-11-25 08:26:50|8211.71|8211.71|8213.92|8213.92|8213.92|8213.92|8211.71|8211.71|0
1732523220000|2024-11-25 08:27:00|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|8215.61|0
1732523230000|2024-11-25 08:27:10|8214.45|8214.45|8214.74|8214.74|8214.74|8214.74|8214.45|8214.45|0
1732523240000|2024-11-25 08:27:20|8214.45|8214.45|8215.03|8215.03|8215.03|8215.03|8214.45|8214.45|0
1732523250000|2024-11-25 08:27:30|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1732523260000|2024-11-25 08:27:40|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|0
1732523270000|2024-11-25 08:27:50|8215.36|8215.36|8217.05|8217.05|8217.05|8217.05|8215.36|8215.36|0
1732523280000|2024-11-25 08:28:00|8217.92|8217.92|8216.52|8216.52|8217.92|8217.92|8216.52|8216.52|0
1732523300000|2024-11-25 08:28:20|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|0
1732523310000|2024-11-25 08:28:30|8216.24|8216.24|8216.25|8216.25|8216.25|8216.25|8216.24|8216.24|0
1732523330000|2024-11-25 08:28:50|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|0
1732523340000|2024-11-25 08:29:00|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1732523350000|2024-11-25 08:29:10|8218.46|8218.46|8214.27|8214.27|8218.46|8218.46|8214.27|8214.27|0
1732523360000|2024-11-25 08:29:20|8213.98|8213.98|8213.98|8213.98|8214.27|8214.27|8213.98|8213.98|0
1732523370000|2024-11-25 08:29:30|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1732523380000|2024-11-25 08:29:40|8213.69|8213.69|8214.27|8214.27|8214.27|8214.27|8213.69|8213.69|0
1732523400000|2024-11-25 08:30:00|8213.98|8213.98|8212.29|8212.29|8213.98|8213.98|8211.19|8211.19|0
1732523420000|2024-11-25 08:30:20|8211.19|8211.19|8210.08|8210.08|8211.19|8211.19|8210.08|8210.08|0
1732523430000|2024-11-25 08:30:30|8209.5|8209.5|8209.21|8209.21|8209.5|8209.5|8209.21|8209.21|0
1732523440000|2024-11-25 08:30:40|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|0
1732523450000|2024-11-25 08:30:50|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1732523460000|2024-11-25 08:31:00|8208.6|8208.6|8207.44|8207.44|8208.6|8208.6|8207.44|8207.44|0
1732523480000|2024-11-25 08:31:20|8207.43|8207.43|8207.44|8207.44|8207.44|8207.44|8207.43|8207.43|0
1732523490000|2024-11-25 08:31:30|8208.31|8208.31|8209.4|8209.4|8209.4|8209.4|8208.3|8208.3|0
1732523500000|2024-11-25 08:31:40|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|0
1732523510000|2024-11-25 08:31:50|8209.4|8209.4|8212.2|8212.2|8212.2|8212.2|8209.4|8209.4|0
1732523520000|2024-11-25 08:32:00|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|0
1732523530000|2024-11-25 08:32:10|8213.03|8213.03|8211.64|8211.64|8213.33|8213.33|8211.64|8211.64|0
1732523540000|2024-11-25 08:32:20|8213.33|8213.33|8214.44|8214.44|8214.44|8214.44|8213.33|8213.33|0
1732523550000|2024-11-25 08:32:30|8215.02|8215.02|8215.6|8215.6|8215.6|8215.6|8215.02|8215.02|0
1732523560000|2024-11-25 08:32:40|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|8215.89|0
1732523570000|2024-11-25 08:32:50|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|0
1732523600000|2024-11-25 08:33:20|8216.08|8216.08|8218.88|8218.88|8218.88|8218.88|8216.08|8216.08|0
1732523610000|2024-11-25 08:33:30|8219.99|8219.99|8220.57|8220.57|8220.57|8220.57|8219.99|8219.99|0
1732523620000|2024-11-25 08:33:40|8221.67|8221.67|8220.8|8220.8|8221.67|8221.67|8220.8|8220.8|0
1732523630000|2024-11-25 08:33:50|8220.51|8220.51|8220.53|8220.53|8220.53|8220.53|8220.51|8220.51|0
1732523640000|2024-11-25 08:34:00|8220.24|8220.24|8216.86|8216.86|8220.24|8220.24|8216.86|8216.86|0
1732523650000|2024-11-25 08:34:10|8217.15|8217.15|8217.23|8217.23|8217.23|8217.23|8217.15|8217.15|0
1732523670000|2024-11-25 08:34:30|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1732523680000|2024-11-25 08:34:40|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1732523710000|2024-11-25 08:35:10|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1732523730000|2024-11-25 08:35:30|8213.09|8213.09|8213.38|8213.38|8214.2|8214.2|8213.09|8213.09|0
1732523740000|2024-11-25 08:35:40|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|0
1732523770000|2024-11-25 08:36:10|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|0
1732523780000|2024-11-25 08:36:20|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1732523810000|2024-11-25 08:36:50|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|8214.54|0
1732523820000|2024-11-25 08:37:00|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|0
1732523860000|2024-11-25 08:37:40|8215.41|8215.41|8217.09|8217.09|8217.09|8217.09|8215.41|8215.41|0
1732523880000|2024-11-25 08:38:00|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1732523890000|2024-11-25 08:38:10|8218.21|8218.21|8218.36|8218.36|8218.36|8218.36|8218.21|8218.21|0
1732523900000|2024-11-25 08:38:20|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|0
1732523910000|2024-11-25 08:38:30|8218.39|8218.39|8217.33|8217.33|8218.44|8218.44|8217.33|8217.33|0
1732523920000|2024-11-25 08:38:40|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|8217.04|0
1732523940000|2024-11-25 08:39:00|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1732523950000|2024-11-25 08:39:10|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1732523960000|2024-11-25 08:39:20|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1732523970000|2024-11-25 08:39:30|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|0
1732524000000|2024-11-25 08:40:00|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1732524010000|2024-11-25 08:40:10|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|0
1732524020000|2024-11-25 08:40:20|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1732524040000|2024-11-25 08:40:40|8221|8221|8221|8221|8221|8221|8221|8221|0
1732524050000|2024-11-25 08:40:50|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1732524060000|2024-11-25 08:41:00|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|8221.81|0
1732524090000|2024-11-25 08:41:30|8220.71|8220.71|8221.29|8221.29|8221.29|8221.29|8220.71|8220.71|0
1732524100000|2024-11-25 08:41:40|8220.18|8220.18|8219.89|8219.89|8220.18|8220.18|8219.89|8219.89|0
1732524110000|2024-11-25 08:41:50|8220.18|8220.18|8222.68|8222.68|8222.68|8222.68|8220.18|8220.18|0
1732524120000|2024-11-25 08:42:00|8222.67|8222.67|8221.61|8221.61|8222.67|8222.67|8221.56|8221.56|0
1732524140000|2024-11-25 08:42:20|8221.9|8221.9|8221.91|8221.91|8221.91|8221.91|8221.9|8221.9|0
1732524150000|2024-11-25 08:42:30|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|0
1732524160000|2024-11-25 08:42:40|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|0
1732524190000|2024-11-25 08:43:10|8219.41|8219.41|8219.12|8219.12|8219.41|8219.41|8219.12|8219.12|0
1732524200000|2024-11-25 08:43:20|8218.83|8218.83|8217.43|8217.43|8218.83|8218.83|8217.43|8217.43|0
1732524210000|2024-11-25 08:43:30|8217.44|8217.44|8218.84|8218.84|8218.84|8218.84|8217.44|8217.44|0
1732524220000|2024-11-25 08:43:40|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|8218.85|0
1732524230000|2024-11-25 08:43:50|8220.25|8220.25|8220.23|8220.23|8220.25|8220.25|8220.23|8220.23|0
1732524240000|2024-11-25 08:44:00|8218.02|8218.02|8217.15|8217.15|8218.02|8218.02|8217.15|8217.15|0
1732524260000|2024-11-25 08:44:20|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|0
1732524270000|2024-11-25 08:44:30|8215.75|8215.75|8214.64|8214.64|8215.75|8215.75|8214.64|8214.64|0
1732524280000|2024-11-25 08:44:40|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1732524290000|2024-11-25 08:44:50|8216.57|8216.57|8217.78|8217.78|8217.78|8217.78|8216.57|8216.57|0
1732524300000|2024-11-25 08:45:00|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|0
1732524310000|2024-11-25 08:45:10|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|0
1732524320000|2024-11-25 08:45:20|8218.64|8218.64|8219.22|8219.22|8219.22|8219.22|8218.64|8218.64|0
1732524330000|2024-11-25 08:45:30|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|0
1732524340000|2024-11-25 08:45:40|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|0
1732524350000|2024-11-25 08:45:50|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|0
1732524370000|2024-11-25 08:46:10|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1732524380000|2024-11-25 08:46:20|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|0
1732524390000|2024-11-25 08:46:30|8216.01|8216.01|8217.7|8217.7|8217.7|8217.7|8216.01|8216.01|0
1732524400000|2024-11-25 08:46:40|8218.81|8218.81|8221.65|8221.65|8221.65|8221.65|8218.81|8218.81|0
1732524410000|2024-11-25 08:46:50|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|8221.36|0
1732524440000|2024-11-25 08:47:20|8220.78|8220.78|8221.07|8221.07|8221.07|8221.07|8220.78|8220.78|0
1732524460000|2024-11-25 08:47:40|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1732524470000|2024-11-25 08:47:50|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1732524480000|2024-11-25 08:48:00|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1732524490000|2024-11-25 08:48:10|8219.7|8219.7|8219.12|8219.12|8219.7|8219.7|8219.12|8219.12|0
1732524510000|2024-11-25 08:48:30|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|8218.01|0
1732524530000|2024-11-25 08:48:50|8218.04|8218.04|8218.06|8218.06|8218.06|8218.06|8218.04|8218.04|0
1732524540000|2024-11-25 08:49:00|8217.48|8217.48|8216.37|8216.37|8217.48|8217.48|8216.37|8216.37|0
1732524560000|2024-11-25 08:49:20|8216.21|8216.21|8213.38|8213.38|8216.21|8216.21|8213.38|8213.38|0
1732524580000|2024-11-25 08:49:40|8213.33|8213.33|8213.92|8213.92|8213.92|8213.92|8213.33|8213.33|0
1732524590000|2024-11-25 08:49:50|8213.63|8213.63|8213.34|8213.34|8213.63|8213.63|8213.34|8213.34|0
1732524600000|2024-11-25 08:50:00|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|0
1732524610000|2024-11-25 08:50:10|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1732524620000|2024-11-25 08:50:20|8212.57|8212.57|8212.51|8212.51|8212.57|8212.57|8212.46|8212.46|0
1732524630000|2024-11-25 08:50:30|8212.48|8212.48|8212.46|8212.46|8212.48|8212.48|8212.46|8212.46|0
1732524640000|2024-11-25 08:50:40|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|8212.75|0
1732524650000|2024-11-25 08:50:50|8212.7|8212.7|8211.3|8211.3|8212.7|8212.7|8211.3|8211.3|0
1732524660000|2024-11-25 08:51:00|8211.25|8211.25|8210.67|8210.67|8211.25|8211.25|8210.67|8210.67|0
1732524670000|2024-11-25 08:51:10|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|0
1732524680000|2024-11-25 08:51:20|8209.28|8209.28|8208.17|8208.17|8209.28|8209.28|8208.17|8208.17|0
1732524690000|2024-11-25 08:51:30|8207.06|8207.06|8206.43|8206.43|8207.06|8207.06|8206.43|8206.43|0
1732524700000|2024-11-25 08:51:40|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|0
1732524710000|2024-11-25 08:51:50|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|0
1732524720000|2024-11-25 08:52:00|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1732524730000|2024-11-25 08:52:10|8203.72|8203.72|8202.61|8202.61|8203.72|8203.72|8202.61|8202.61|0
1732524780000|2024-11-25 08:53:00|8202.32|8202.32|8199.82|8199.82|8202.32|8202.32|8199.82|8199.82|0
1732524790000|2024-11-25 08:53:10|8199.53|8199.53|8199.24|8199.24|8199.53|8199.53|8199.19|8199.19|0
1732524800000|2024-11-25 08:53:20|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|8200.92|0
1732524840000|2024-11-25 08:54:00|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1732524850000|2024-11-25 08:54:10|8199.53|8199.53|8198.95|8198.95|8199.53|8199.53|8198.95|8198.95|0
1732524860000|2024-11-25 08:54:20|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1732524870000|2024-11-25 08:54:30|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|8199.24|0
1732524880000|2024-11-25 08:54:40|8198.66|8198.66|8198.28|8198.28|8198.66|8198.66|8198.28|8198.28|0
1732524890000|2024-11-25 08:54:50|8197.99|8197.99|8197.7|8197.7|8197.99|8197.99|8197.41|8197.41|0
1732524910000|2024-11-25 08:55:10|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1732524920000|2024-11-25 08:55:20|8199.1|8199.1|8201.07|8201.07|8201.07|8201.07|8199.1|8199.1|0
1732524930000|2024-11-25 08:55:30|8201.12|8201.12|8201.17|8201.17|8201.17|8201.17|8201.12|8201.12|0
1732524960000|2024-11-25 08:56:00|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1732524990000|2024-11-25 08:56:30|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1732525020000|2024-11-25 08:57:00|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1732525030000|2024-11-25 08:57:10|8203.97|8203.97|8204.24|8204.24|8204.24|8204.24|8203.96|8203.96|0
1732525040000|2024-11-25 08:57:20|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1732525050000|2024-11-25 08:57:30|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1732525080000|2024-11-25 08:58:00|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1732525110000|2024-11-25 08:58:30|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1732525130000|2024-11-25 08:58:50|8204.24|8204.24|8205.44|8205.44|8205.44|8205.44|8204.24|8204.24|0
1732525140000|2024-11-25 08:59:00|8205.42|8205.42|8205.32|8205.32|8205.42|8205.42|8205.32|8205.32|0
1732525150000|2024-11-25 08:59:10|8205.29|8205.29|8205.27|8205.27|8205.29|8205.29|8205.27|8205.27|0
1732525160000|2024-11-25 08:59:20|8205.2|8205.2|8205.12|8205.12|8205.2|8205.2|8205.11|8205.11|0
1732525170000|2024-11-25 08:59:30|8205.1|8205.1|8205.2|8205.2|8205.2|8205.2|8205.1|8205.1|0
1732525180000|2024-11-25 08:59:40|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1732525190000|2024-11-25 08:59:50|8205.84|8205.84|8206.13|8206.13|8206.13|8206.13|8205.84|8205.84|0
1732525200000|2024-11-25 09:00:00|8205.02|8205.02|8209.26|8209.26|8209.26|8209.26|8205.02|8205.02|0
1732525210000|2024-11-25 09:00:10|8209.84|8209.84|8211.01|8211.01|8211.01|8211.01|8209.84|8209.84|0
1732525250000|2024-11-25 09:00:50|8211.59|8211.59|8211.61|8211.61|8211.61|8211.61|8211.59|8211.59|0
1732525260000|2024-11-25 09:01:00|8211.65|8211.65|8210.56|8210.56|8211.67|8211.67|8210.56|8210.56|0
1732525270000|2024-11-25 09:01:10|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1732525290000|2024-11-25 09:01:30|8211.72|8211.72|8207.29|8207.29|8211.72|8211.72|8207.29|8207.29|0
1732525310000|2024-11-25 09:01:50|8207.3|8207.3|8207.26|8207.26|8207.3|8207.3|8207.26|8207.26|0
1732525320000|2024-11-25 09:02:00|8209.48|8209.48|8209.19|8209.19|8209.48|8209.48|8209.19|8209.19|0
1732525330000|2024-11-25 09:02:10|8210.29|8210.29|8210|8210|8210.87|8210.87|8210|8210|0
1732525350000|2024-11-25 09:02:30|8209.99|8209.99|8209.99|8209.99|8209.99|8209.99|8209.41|8209.41|0
1732525380000|2024-11-25 09:03:00|8210.28|8210.28|8209.99|8209.99|8210.28|8210.28|8209.99|8209.99|0
1732525390000|2024-11-25 09:03:10|8208.88|8208.88|8210.04|8210.04|8210.04|8210.04|8208.88|8208.88|0
1732525400000|2024-11-25 09:03:20|8209.46|8209.46|8209.17|8209.17|8209.46|8209.46|8209.17|8209.17|0
1732525420000|2024-11-25 09:03:40|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|8210.27|0
1732525430000|2024-11-25 09:03:50|8210.85|8210.85|8211.71|8211.71|8211.71|8211.71|8210.84|8210.84|0
1732525440000|2024-11-25 09:04:00|8211.7|8211.7|8211.8|8211.8|8211.8|8211.8|8211.7|8211.7|0
1732525450000|2024-11-25 09:04:10|8212.9|8212.9|8213.22|8213.22|8213.22|8213.22|8212.9|8212.9|0
1732525470000|2024-11-25 09:04:30|8213.24|8213.24|8213.22|8213.22|8213.24|8213.24|8213.22|8213.22|0
1732525480000|2024-11-25 09:04:40|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|0
1732525490000|2024-11-25 09:04:50|8214.04|8214.04|8214.33|8214.33|8214.33|8214.33|8214.04|8214.04|0
1732525500000|2024-11-25 09:05:00|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1732525510000|2024-11-25 09:05:10|8212.93|8212.93|8215.41|8215.41|8215.41|8215.41|8212.9|8212.9|0
1732525530000|2024-11-25 09:05:30|8214.3|8214.3|8214.29|8214.29|8214.3|8214.3|8214.29|8214.29|0
1732525560000|2024-11-25 09:06:00|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|0
1732525570000|2024-11-25 09:06:10|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|0
1732525580000|2024-11-25 09:06:20|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|0
1732525600000|2024-11-25 09:06:40|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|0
1732525630000|2024-11-25 09:07:10|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1732525660000|2024-11-25 09:07:40|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1732525670000|2024-11-25 09:07:50|8220.92|8220.92|8221.79|8221.79|8221.79|8221.79|8220.92|8220.92|0
1732525700000|2024-11-25 09:08:20|8222.37|8222.37|8222.66|8222.66|8222.66|8222.66|8222.37|8222.37|0
1732525720000|2024-11-25 09:08:40|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1732525730000|2024-11-25 09:08:50|8226.28|8226.28|8224.88|8224.88|8226.28|8226.28|8224.88|8224.88|0
1732525740000|2024-11-25 09:09:00|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|0
1732525760000|2024-11-25 09:09:20|8224.61|8224.61|8224.61|8224.61|8224.61|8224.61|8224.61|8224.61|0
1732525770000|2024-11-25 09:09:30|8224.32|8224.32|8224.03|8224.03|8224.32|8224.32|8224.03|8224.03|0
1732525780000|2024-11-25 09:09:40|8222.93|8222.93|8221.53|8221.53|8222.93|8222.93|8221.53|8221.53|0
1732525790000|2024-11-25 09:09:50|8221.62|8221.62|8221.6|8221.6|8221.62|8221.62|8221.6|8221.6|0
1732525810000|2024-11-25 09:10:10|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1732525840000|2024-11-25 09:10:40|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|8220.4|0
1732525850000|2024-11-25 09:10:50|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1732525860000|2024-11-25 09:11:00|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1732525870000|2024-11-25 09:11:10|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1732525890000|2024-11-25 09:11:30|8219.09|8219.09|8219.03|8219.03|8219.09|8219.09|8219.03|8219.03|0
1732525910000|2024-11-25 09:11:50|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1732525950000|2024-11-25 09:12:30|8217.63|8217.63|8217.63|8217.63|8218.74|8218.74|8217.63|8217.63|0
1732525960000|2024-11-25 09:12:40|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|8218.74|0
1732525970000|2024-11-25 09:12:50|8217.63|8217.63|8217.92|8217.92|8217.92|8217.92|8217.63|8217.63|0
1732525980000|2024-11-25 09:13:00|8219.03|8219.03|8217.92|8217.92|8219.03|8219.03|8217.92|8217.92|0
1732526000000|2024-11-25 09:13:20|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|0
1732526030000|2024-11-25 09:13:50|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|0
1732526050000|2024-11-25 09:14:10|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|0
1732526060000|2024-11-25 09:14:20|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|8217.92|0
1732526070000|2024-11-25 09:14:30|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|8219.03|0
1732526080000|2024-11-25 09:14:40|8217.92|8217.92|8220.13|8220.13|8220.13|8220.13|8217.92|8217.92|0
1732526090000|2024-11-25 09:14:50|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1732526100000|2024-11-25 09:15:00|8221|8221|8221|8221|8221|8221|8221|8221|0
1732526110000|2024-11-25 09:15:10|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8219.61|8219.61|0
1732526120000|2024-11-25 09:15:20|8222.69|8222.69|8225.2|8225.2|8225.2|8225.2|8222.69|8222.69|0
1732526130000|2024-11-25 09:15:30|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1732526140000|2024-11-25 09:15:40|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1732526150000|2024-11-25 09:15:50|8224.76|8224.76|8225.05|8225.05|8225.05|8225.05|8224.76|8224.76|0
1732526160000|2024-11-25 09:16:00|8225.04|8225.04|8225.04|8225.04|8225.04|8225.04|8225.04|8225.04|0
1732526170000|2024-11-25 09:16:10|8223.93|8223.93|8226.15|8226.15|8226.15|8226.15|8223.93|8223.93|0
1732526180000|2024-11-25 09:16:20|8225.04|8225.04|8223.58|8223.58|8225.04|8225.04|8223.58|8223.58|0
1732526190000|2024-11-25 09:16:30|8222.18|8222.18|8221.07|8221.07|8222.18|8222.18|8221.07|8221.07|0
1732526200000|2024-11-25 09:16:40|8221.08|8221.08|8220.5|8220.5|8221.08|8221.08|8220.5|8220.5|0
1732526230000|2024-11-25 09:17:10|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|0
1732526240000|2024-11-25 09:17:20|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1732526250000|2024-11-25 09:17:30|8218.86|8218.86|8219.97|8219.97|8219.97|8219.97|8218.86|8218.86|0
1732526260000|2024-11-25 09:17:40|8219.92|8219.92|8221.61|8221.61|8221.61|8221.61|8219.92|8219.92|0
1732526270000|2024-11-25 09:17:50|8220.5|8220.5|8220.21|8220.21|8220.5|8220.5|8220.21|8220.21|0
1732526290000|2024-11-25 09:18:10|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1732526300000|2024-11-25 09:18:20|8218|8218|8217.71|8217.71|8218|8218|8217.71|8217.71|0
1732526310000|2024-11-25 09:18:30|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|8217.68|0
1732526330000|2024-11-25 09:18:50|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|8217.39|0
1732526340000|2024-11-25 09:19:00|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1732526350000|2024-11-25 09:19:10|8217.01|8217.01|8217.03|8217.03|8217.03|8217.03|8217.01|8217.01|0
1732526360000|2024-11-25 09:19:20|8216.73|8216.73|8215.38|8215.38|8216.73|8216.73|8215.33|8215.33|0
1732526380000|2024-11-25 09:19:40|8216.49|8216.49|8217.07|8217.07|8217.07|8217.07|8216.49|8216.49|0
1732526390000|2024-11-25 09:19:50|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|0
1732526400000|2024-11-25 09:20:00|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|8218.46|0
1732526410000|2024-11-25 09:20:10|8217.36|8217.36|8216.78|8216.78|8217.36|8217.36|8216.78|8216.78|0
1732526420000|2024-11-25 09:20:20|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|0
1732526430000|2024-11-25 09:20:30|8217.36|8217.36|8217.65|8217.65|8217.65|8217.65|8217.36|8217.36|0
1732526440000|2024-11-25 09:20:40|8218.75|8218.75|8218.46|8218.46|8218.75|8218.75|8218.46|8218.46|0
1732526450000|2024-11-25 09:20:50|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1732526490000|2024-11-25 09:21:30|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|0
1732526500000|2024-11-25 09:21:40|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1732526520000|2024-11-25 09:22:00|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1732526540000|2024-11-25 09:22:20|8215.62|8215.62|8213.12|8213.12|8215.62|8215.62|8213.12|8213.12|0
1732526550000|2024-11-25 09:22:30|8212.54|8212.54|8212.43|8212.43|8212.72|8212.72|8212.43|8212.43|0
1732526590000|2024-11-25 09:23:10|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|0
1732526610000|2024-11-25 09:23:30|8212.33|8212.33|8213.2|8213.2|8213.2|8213.2|8212.33|8212.33|0
1732526650000|2024-11-25 09:24:10|8212.09|8212.09|8210.41|8210.41|8212.09|8212.09|8210.41|8210.41|0
1732526670000|2024-11-25 09:24:30|8210.12|8210.12|8209.01|8209.01|8210.12|8210.12|8209.01|8209.01|0
1732526680000|2024-11-25 09:24:40|8210.41|8210.41|8211.51|8211.51|8211.8|8211.8|8210.41|8210.41|0
1732526690000|2024-11-25 09:24:50|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1732526730000|2024-11-25 09:25:30|8212.91|8212.91|8213.2|8213.2|8213.2|8213.2|8212.91|8212.91|0
1732526750000|2024-11-25 09:25:50|8214.6|8214.6|8214.6|8214.6|8215.71|8215.71|8214.6|8214.6|0
1732526760000|2024-11-25 09:26:00|8213.49|8213.49|8211.2|8211.2|8213.49|8213.49|8211.2|8211.2|0
1732526770000|2024-11-25 09:26:10|8210.91|8210.91|8208.67|8208.67|8210.91|8210.91|8208.67|8208.67|0
1732526780000|2024-11-25 09:26:20|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1732526830000|2024-11-25 09:27:10|8208.67|8208.67|8208.14|8208.14|8209.25|8209.25|8208.14|8208.14|0
1732526840000|2024-11-25 09:27:20|8208.04|8208.04|8208.57|8208.57|8209.15|8209.15|8208.04|8208.04|0
1732526860000|2024-11-25 09:27:40|8209.44|8209.44|8209.73|8209.73|8209.73|8209.73|8209.44|8209.44|0
1732526900000|2024-11-25 09:28:20|8209.44|8209.44|8209.73|8209.73|8209.73|8209.73|8209.44|8209.44|0
1732526920000|2024-11-25 09:28:40|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1732526930000|2024-11-25 09:28:50|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1732526950000|2024-11-25 09:29:10|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|0
1732526960000|2024-11-25 09:29:20|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1732526980000|2024-11-25 09:29:40|8211.8|8211.8|8211.76|8211.76|8211.8|8211.8|8211.76|8211.76|0
1732526990000|2024-11-25 09:29:50|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1732527010000|2024-11-25 09:30:10|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|0
1732527030000|2024-11-25 09:30:30|8212.53|8212.53|8213.11|8213.11|8213.11|8213.11|8212.53|8212.53|0
1732527050000|2024-11-25 09:30:50|8213.69|8213.69|8213.11|8213.11|8213.69|8213.69|8213.11|8213.11|0
1732527060000|2024-11-25 09:31:00|8212.82|8212.82|8213.92|8213.92|8213.92|8213.92|8212.82|8212.82|0
1732527080000|2024-11-25 09:31:20|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1732527090000|2024-11-25 09:31:30|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|0
1732527100000|2024-11-25 09:31:40|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1732527120000|2024-11-25 09:32:00|8217.88|8217.88|8217.3|8217.3|8217.88|8217.88|8217.3|8217.3|0
1732527130000|2024-11-25 09:32:10|8217.01|8217.01|8217.3|8217.3|8217.3|8217.3|8217.01|8217.01|0
1732527150000|2024-11-25 09:32:30|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|0
1732527230000|2024-11-25 09:33:50|8215.9|8215.9|8214.21|8214.21|8215.9|8215.9|8214.21|8214.21|0
1732527240000|2024-11-25 09:34:00|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|0
1732527280000|2024-11-25 09:34:40|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|0
1732527300000|2024-11-25 09:35:00|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1732527320000|2024-11-25 09:35:20|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|0
1732527340000|2024-11-25 09:35:40|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1732527370000|2024-11-25 09:36:10|8214.97|8214.97|8214.68|8214.68|8214.97|8214.97|8214.68|8214.68|0
1732527380000|2024-11-25 09:36:20|8213.81|8213.81|8212.7|8212.7|8213.81|8213.81|8212.7|8212.7|0
1732527390000|2024-11-25 09:36:30|8212.99|8212.99|8215.21|8215.21|8215.21|8215.21|8212.99|8212.99|0
1732527400000|2024-11-25 09:36:40|8215.5|8215.5|8215.21|8215.21|8215.5|8215.5|8215.21|8215.21|0
1732527420000|2024-11-25 09:37:00|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|0
1732527430000|2024-11-25 09:37:10|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|0
1732527450000|2024-11-25 09:37:30|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|0
1732527460000|2024-11-25 09:37:40|8216.89|8216.89|8216.88|8216.88|8216.89|8216.89|8216.88|8216.88|0
1732527470000|2024-11-25 09:37:50|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|0
1732527480000|2024-11-25 09:38:00|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|0
1732527500000|2024-11-25 09:38:20|8217.36|8217.36|8217.36|8217.36|8217.37|8217.37|8217.36|8217.36|0
1732527510000|2024-11-25 09:38:30|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|0
1732527530000|2024-11-25 09:38:50|8217.25|8217.25|8217.54|8217.54|8217.54|8217.54|8217.25|8217.25|0
1732527560000|2024-11-25 09:39:20|8217.55|8217.55|8216.15|8216.15|8217.55|8217.55|8216.15|8216.15|0
1732527580000|2024-11-25 09:39:40|8216.2|8216.2|8215.09|8215.09|8216.2|8216.2|8215.09|8215.09|0
1732527590000|2024-11-25 09:39:50|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1732527600000|2024-11-25 09:40:00|8214.22|8214.22|8213.11|8213.11|8214.22|8214.22|8213.11|8213.11|0
1732527610000|2024-11-25 09:40:10|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1732527620000|2024-11-25 09:40:20|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1732527640000|2024-11-25 09:40:40|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1732527650000|2024-11-25 09:40:50|8214.81|8214.81|8215.1|8215.1|8215.1|8215.1|8214.81|8214.81|0
1732527660000|2024-11-25 09:41:00|8215.39|8215.39|8215.1|8215.1|8215.39|8215.39|8215.1|8215.1|0
1732527680000|2024-11-25 09:41:20|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|0
1732527690000|2024-11-25 09:41:30|8216.78|8216.78|8219|8219|8219|8219|8216.78|8216.78|0
1732527720000|2024-11-25 09:42:00|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|0
1732527730000|2024-11-25 09:42:10|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|8220.16|0
1732527760000|2024-11-25 09:42:40|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1732527800000|2024-11-25 09:43:20|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1732527810000|2024-11-25 09:43:30|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1732527820000|2024-11-25 09:43:40|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1732527830000|2024-11-25 09:43:50|8219.51|8219.51|8218.93|8218.93|8219.51|8219.51|8218.93|8218.93|0
1732527850000|2024-11-25 09:44:10|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|0
1732527870000|2024-11-25 09:44:30|8219.22|8219.22|8216.14|8216.14|8219.22|8219.22|8216.14|8216.14|0
1732527880000|2024-11-25 09:44:40|8215.85|8215.85|8216.14|8216.14|8216.14|8216.14|8215.85|8215.85|0
1732527910000|2024-11-25 09:45:10|8215.85|8215.85|8217|8217|8217|8217|8215.85|8215.85|0
1732527920000|2024-11-25 09:45:20|8216.71|8216.71|8215.32|8215.32|8216.71|8216.71|8215.32|8215.32|0
1732527930000|2024-11-25 09:45:30|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1732527940000|2024-11-25 09:45:40|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1732527970000|2024-11-25 09:46:10|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|0
1732527980000|2024-11-25 09:46:20|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1732528010000|2024-11-25 09:46:50|8212.52|8212.52|8212.81|8212.81|8212.81|8212.81|8212.52|8212.52|0
1732528020000|2024-11-25 09:47:00|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1732528030000|2024-11-25 09:47:10|8214.21|8214.21|8214.5|8214.5|8214.5|8214.5|8214.21|8214.21|0
1732528040000|2024-11-25 09:47:20|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1732528060000|2024-11-25 09:47:40|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1732528070000|2024-11-25 09:47:50|8213.63|8213.63|8212.52|8212.52|8213.63|8213.63|8212.52|8212.52|0
1732528110000|2024-11-25 09:48:30|8211.65|8211.65|8211.34|8211.34|8211.65|8211.65|8211.34|8211.34|0
1732528130000|2024-11-25 09:48:50|8210.24|8210.24|8209.95|8209.95|8210.24|8210.24|8209.95|8209.95|0
1732528140000|2024-11-25 09:49:00|8208.84|8208.84|8207.3|8207.3|8208.84|8208.84|8207.3|8207.3|0
1732528150000|2024-11-25 09:49:10|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|8207.01|0
1732528160000|2024-11-25 09:49:20|8207.09|8207.09|8207.09|8207.09|8207.38|8207.38|8207.09|8207.09|0
1732528170000|2024-11-25 09:49:30|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1732528180000|2024-11-25 09:49:40|8207.18|8207.18|8207.18|8207.18|8207.22|8207.22|8207.18|8207.18|0
1732528210000|2024-11-25 09:50:10|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|0
1732528230000|2024-11-25 09:50:30|8204.09|8204.09|8202.7|8202.7|8204.09|8204.09|8202.7|8202.7|0
1732528240000|2024-11-25 09:50:40|8202.12|8202.12|8201.01|8201.01|8202.12|8202.12|8201.01|8201.01|0
1732528250000|2024-11-25 09:50:50|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|0
1732528260000|2024-11-25 09:51:00|8200.36|8200.36|8199.26|8199.26|8200.36|8200.36|8199.26|8199.26|0
1732528280000|2024-11-25 09:51:20|8199.55|8199.55|8201.76|8201.76|8201.76|8201.76|8199.55|8199.55|0
1732528310000|2024-11-25 09:51:50|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1732528320000|2024-11-25 09:52:00|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1732528340000|2024-11-25 09:52:20|8199.78|8199.78|8200.36|8200.36|8200.36|8200.36|8199.78|8199.78|0
1732528350000|2024-11-25 09:52:30|8200.07|8200.07|8200.65|8200.65|8200.65|8200.65|8200.07|8200.07|0
1732528370000|2024-11-25 09:52:50|8200.36|8200.36|8200.37|8200.37|8200.37|8200.37|8200.36|8200.36|0
1732528380000|2024-11-25 09:53:00|8199.79|8199.79|8199.5|8199.5|8199.79|8199.79|8199.5|8199.5|0
1732528410000|2024-11-25 09:53:30|8200.61|8200.61|8202.06|8202.06|8202.06|8202.06|8200.61|8200.61|0
1732528420000|2024-11-25 09:53:40|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1732528430000|2024-11-25 09:53:50|8202.93|8202.93|8202.62|8202.62|8202.93|8202.93|8202.62|8202.62|0
1732528450000|2024-11-25 09:54:10|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1732528480000|2024-11-25 09:54:40|8202.34|8202.34|8202.41|8202.41|8202.41|8202.41|8202.34|8202.34|0
1732528490000|2024-11-25 09:54:50|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|8204.63|0
1732528510000|2024-11-25 09:55:10|8204.34|8204.34|8204.05|8204.05|8204.34|8204.34|8204.05|8204.05|0
1732528520000|2024-11-25 09:55:20|8205.16|8205.16|8205.13|8205.13|8205.16|8205.16|8205.13|8205.13|0
1732528530000|2024-11-25 09:55:30|8204.84|8204.84|8204.55|8204.55|8204.84|8204.84|8204.55|8204.55|0
1732528540000|2024-11-25 09:55:40|8204.46|8204.46|8203.35|8203.35|8204.46|8204.46|8203.35|8203.35|0
1732528560000|2024-11-25 09:56:00|8201.95|8201.95|8200.84|8200.84|8201.95|8201.95|8200.84|8200.84|0
1732528570000|2024-11-25 09:56:10|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1732528580000|2024-11-25 09:56:20|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1732528610000|2024-11-25 09:56:50|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1732528620000|2024-11-25 09:57:00|8201.08|8201.08|8198.87|8198.87|8201.08|8201.08|8198.87|8198.87|0
1732528650000|2024-11-25 09:57:30|8199.97|8199.97|8199.68|8199.68|8199.97|8199.97|8199.68|8199.68|0
1732528660000|2024-11-25 09:57:40|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|8199.97|0
1732528670000|2024-11-25 09:57:50|8202.48|8202.48|8203.88|8203.88|8203.88|8203.88|8202.48|8202.48|0
1732528680000|2024-11-25 09:58:00|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1732528700000|2024-11-25 09:58:20|8204.16|8204.16|8203.05|8203.05|8204.16|8204.16|8203.05|8203.05|0
1732528730000|2024-11-25 09:58:50|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|8202.76|0
1732528740000|2024-11-25 09:59:00|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1732528750000|2024-11-25 09:59:10|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1732528760000|2024-11-25 09:59:20|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|8201.07|0
1732528770000|2024-11-25 09:59:30|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1732528800000|2024-11-25 10:00:00|8201.27|8201.27|8196.76|8196.76|8201.27|8201.27|8196.76|8196.76|0
1732528810000|2024-11-25 10:00:10|8198.21|8198.21|8197.92|8197.92|8198.21|8198.21|8197.92|8197.92|0
1732528850000|2024-11-25 10:00:50|8198.21|8198.21|8199.61|8199.61|8199.61|8199.61|8198.21|8198.21|0
1732528880000|2024-11-25 10:01:20|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|0
1732528910000|2024-11-25 10:01:50|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|0
1732528920000|2024-11-25 10:02:00|8196.23|8196.23|8193.54|8193.54|8196.23|8196.23|8193.54|8193.54|0
1732528930000|2024-11-25 10:02:10|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|0
1732528950000|2024-11-25 10:02:30|8194.07|8194.07|8195.75|8195.75|8195.75|8195.75|8194.07|8194.07|0
1732528990000|2024-11-25 10:03:10|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|8196.86|0
1732529000000|2024-11-25 10:03:20|8197.44|8197.44|8197.15|8197.15|8197.44|8197.44|8197.15|8197.15|0
1732529050000|2024-11-25 10:04:10|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|0
1732529070000|2024-11-25 10:04:30|8197.15|8197.15|8195.17|8195.17|8197.15|8197.15|8195.17|8195.17|0
1732529090000|2024-11-25 10:04:50|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|0
1732529110000|2024-11-25 10:05:10|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|0
1732529120000|2024-11-25 10:05:20|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8198.78|8198.78|0
1732529130000|2024-11-25 10:05:30|8198.49|8198.49|8198.54|8198.54|8198.54|8198.54|8198.49|8198.49|0
1732529140000|2024-11-25 10:05:40|8198.59|8198.59|8198.88|8198.88|8198.88|8198.88|8198.59|8198.59|0
1732529170000|2024-11-25 10:06:10|8197.77|8197.77|8198.06|8198.06|8198.06|8198.06|8197.77|8197.77|0
1732529180000|2024-11-25 10:06:20|8198.93|8198.93|8199.75|8199.75|8199.75|8199.75|8198.64|8198.64|0
1732529210000|2024-11-25 10:06:50|8199.8|8199.8|8199.51|8199.51|8199.8|8199.8|8199.51|8199.51|0
1732529220000|2024-11-25 10:07:00|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|8200.61|0
1732529230000|2024-11-25 10:07:10|8200.9|8200.9|8201.19|8201.19|8201.19|8201.19|8200.9|8200.9|0
1732529240000|2024-11-25 10:07:20|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1732529260000|2024-11-25 10:07:40|8201.19|8201.19|8201.48|8201.48|8201.48|8201.48|8201.19|8201.19|0
1732529270000|2024-11-25 10:07:50|8200.9|8200.9|8200.61|8200.61|8200.9|8200.9|8200.61|8200.61|0
1732529300000|2024-11-25 10:08:20|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1732529320000|2024-11-25 10:08:40|8202.88|8202.88|8203.17|8203.17|8203.17|8203.17|8202.88|8202.88|0
1732529340000|2024-11-25 10:09:00|8201.77|8201.77|8201.48|8201.48|8201.77|8201.77|8201.48|8201.48|0
1732529360000|2024-11-25 10:09:20|8201.19|8201.19|8201.17|8201.17|8201.19|8201.19|8201.17|8201.17|0
1732529370000|2024-11-25 10:09:30|8201.46|8201.46|8200.35|8200.35|8201.46|8201.46|8200.35|8200.35|0
1732529390000|2024-11-25 10:09:50|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|8200.06|0
1732529400000|2024-11-25 10:10:00|8199.48|8199.48|8198.38|8198.38|8199.48|8199.48|8198.38|8198.38|0
1732529420000|2024-11-25 10:10:20|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1732529440000|2024-11-25 10:10:40|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1732529470000|2024-11-25 10:11:10|8196.97|8196.97|8196.68|8196.68|8196.97|8196.97|8196.68|8196.68|0
1732529480000|2024-11-25 10:11:20|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|0
1732529490000|2024-11-25 10:11:30|8196.97|8196.97|8197.26|8197.26|8197.26|8197.26|8196.97|8196.97|0
1732529520000|2024-11-25 10:12:00|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|8197.55|0
1732529560000|2024-11-25 10:12:40|8198.66|8198.66|8198.95|8198.95|8198.95|8198.95|8198.66|8198.66|0
1732529570000|2024-11-25 10:12:50|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|8200.05|0
1732529580000|2024-11-25 10:13:00|8199.76|8199.76|8198.66|8198.66|8199.76|8199.76|8198.66|8198.66|0
1732529590000|2024-11-25 10:13:10|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1732529600000|2024-11-25 10:13:20|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1732529620000|2024-11-25 10:13:40|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|0
1732529670000|2024-11-25 10:14:30|8199.04|8199.04|8197.35|8197.35|8199.04|8199.04|8197.35|8197.35|0
1732529700000|2024-11-25 10:15:00|8196.77|8196.77|8196.48|8196.48|8197.06|8197.06|8196.48|8196.48|0
1732529720000|2024-11-25 10:15:20|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|8197.59|0
1732529740000|2024-11-25 10:15:40|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1732529750000|2024-11-25 10:15:50|8198.76|8198.76|8198.87|8198.87|8198.87|8198.87|8198.76|8198.76|0
1732529760000|2024-11-25 10:16:00|8198.83|8198.83|8199.1|8199.1|8199.1|8199.1|8198.81|8198.81|0
1732529780000|2024-11-25 10:16:20|8199.39|8199.39|8201.07|8201.07|8201.07|8201.07|8199.39|8199.39|0
1732529790000|2024-11-25 10:16:30|8201.36|8201.36|8201.65|8201.65|8201.65|8201.65|8201.36|8201.36|0
1732529810000|2024-11-25 10:16:50|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1732529870000|2024-11-25 10:17:50|8201.07|8201.07|8199.97|8199.97|8201.07|8201.07|8199.97|8199.97|0
1732529880000|2024-11-25 10:18:00|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1732529900000|2024-11-25 10:18:20|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1732529920000|2024-11-25 10:18:40|8200.54|8200.54|8200.53|8200.53|8200.54|8200.54|8200.53|8200.53|0
1732529940000|2024-11-25 10:19:00|8200.51|8200.51|8198.53|8198.53|8200.51|8200.51|8198.53|8198.53|0
1732529960000|2024-11-25 10:19:20|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1732530000000|2024-11-25 10:20:00|8197.96|8197.96|8196.86|8196.86|8197.96|8197.96|8196.85|8196.85|0
1732530010000|2024-11-25 10:20:10|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|0
1732530020000|2024-11-25 10:20:20|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1732530030000|2024-11-25 10:20:30|8195.17|8195.17|8195.46|8195.46|8195.46|8195.46|8195.17|8195.17|0
1732530050000|2024-11-25 10:20:50|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1732530100000|2024-11-25 10:21:40|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1732530110000|2024-11-25 10:21:50|8198.81|8198.81|8199.1|8199.1|8199.1|8199.1|8198.81|8198.81|0
1732530130000|2024-11-25 10:22:10|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1732530140000|2024-11-25 10:22:20|8199.1|8199.1|8199.39|8199.39|8199.39|8199.39|8199.1|8199.1|0
1732530180000|2024-11-25 10:23:00|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|0
1732530190000|2024-11-25 10:23:10|8199.41|8199.41|8199.4|8199.4|8199.41|8199.41|8199.4|8199.4|0
1732530200000|2024-11-25 10:23:20|8199.41|8199.41|8199.12|8199.12|8199.41|8199.41|8199.12|8199.12|0
1732530210000|2024-11-25 10:23:30|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1732530240000|2024-11-25 10:24:00|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1732530290000|2024-11-25 10:24:50|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|0
1732530300000|2024-11-25 10:25:00|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|0
1732530330000|2024-11-25 10:25:30|8199.48|8199.48|8200.59|8200.59|8200.59|8200.59|8199.48|8199.48|0
1732530350000|2024-11-25 10:25:50|8199.48|8199.48|8198.77|8198.77|8199.48|8199.48|8198.77|8198.77|0
1732530360000|2024-11-25 10:26:00|8198.48|8198.48|8197.37|8197.37|8198.48|8198.48|8197.37|8197.37|0
1732530380000|2024-11-25 10:26:20|8197.08|8197.08|8195.39|8195.39|8197.08|8197.08|8195.39|8195.39|0
1732530390000|2024-11-25 10:26:30|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1732530400000|2024-11-25 10:26:40|8195.1|8195.1|8195.39|8195.39|8195.39|8195.39|8195.1|8195.1|0
1732530430000|2024-11-25 10:27:10|8195.1|8195.1|8194.52|8194.52|8195.1|8195.1|8194.52|8194.52|0
1732530440000|2024-11-25 10:27:20|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|8194.23|0
1732530480000|2024-11-25 10:28:00|8194.52|8194.52|8195.34|8195.34|8195.63|8195.63|8194.52|8194.52|0
1732530490000|2024-11-25 10:28:10|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1732530510000|2024-11-25 10:28:30|8192.83|8192.83|8192.25|8192.25|8192.83|8192.83|8192.25|8192.25|0
1732530530000|2024-11-25 10:28:50|8192.24|8192.24|8192.25|8192.25|8192.25|8192.25|8192.24|8192.24|0
1732530540000|2024-11-25 10:29:00|8191.15|8191.15|8190.86|8190.86|8191.15|8191.15|8190.86|8190.86|0
1732530550000|2024-11-25 10:29:10|8189.75|8189.75|8189.46|8189.46|8189.75|8189.75|8189.46|8189.46|0
1732530580000|2024-11-25 10:29:40|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1732530590000|2024-11-25 10:29:50|8189.49|8189.49|8187.22|8187.22|8189.49|8189.49|8187.22|8187.22|0
1732530600000|2024-11-25 10:30:00|8187.21|8187.21|8188.41|8188.41|8188.41|8188.41|8187.21|8187.21|0
1732530620000|2024-11-25 10:30:20|8188.7|8188.7|8188.72|8188.72|8188.72|8188.72|8188.7|8188.7|0
1732530630000|2024-11-25 10:30:30|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|0
1732530660000|2024-11-25 10:31:00|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|0
1732530780000|2024-11-25 10:33:00|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1732530790000|2024-11-25 10:33:10|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1732530800000|2024-11-25 10:33:20|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|8190.89|0
1732530820000|2024-11-25 10:33:40|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1732530860000|2024-11-25 10:34:20|8191.45|8191.45|8191.44|8191.44|8191.45|8191.45|8191.44|8191.44|0
1732530890000|2024-11-25 10:34:50|8191.46|8191.46|8191.45|8191.45|8191.46|8191.46|8191.45|8191.45|0
1732530900000|2024-11-25 10:35:00|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|0
1732530920000|2024-11-25 10:35:20|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1732530940000|2024-11-25 10:35:40|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|0
1732530970000|2024-11-25 10:36:10|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|0
1732531000000|2024-11-25 10:36:40|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|0
1732531010000|2024-11-25 10:36:50|8194.46|8194.46|8194.46|8194.46|8194.46|8194.46|8194.46|8194.46|0
1732531020000|2024-11-25 10:37:00|8194.61|8194.61|8194.9|8194.9|8194.9|8194.9|8194.61|8194.61|0
1732531030000|2024-11-25 10:37:10|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|0
1732531040000|2024-11-25 10:37:20|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|8194.9|0
1732531060000|2024-11-25 10:37:40|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|8194.61|0
1732531080000|2024-11-25 10:38:00|8194.32|8194.32|8193.21|8193.21|8194.32|8194.32|8193.21|8193.21|0
1732531090000|2024-11-25 10:38:10|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|8192.63|0
1732531100000|2024-11-25 10:38:20|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|0
1732531110000|2024-11-25 10:38:30|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|8191.52|0
1732531120000|2024-11-25 10:38:40|8192.92|8192.92|8191.57|8191.57|8192.92|8192.92|8191.52|8191.52|0
1732531180000|2024-11-25 10:39:40|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1732531190000|2024-11-25 10:39:50|8191.5|8191.5|8191.79|8191.79|8191.79|8191.79|8191.5|8191.5|0
1732531200000|2024-11-25 10:40:00|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1732531220000|2024-11-25 10:40:20|8190.1|8190.1|8190.1|8190.1|8190.39|8190.39|8190.1|8190.1|0
1732531230000|2024-11-25 10:40:30|8191.21|8191.21|8190.92|8190.92|8191.21|8191.21|8190.92|8190.92|0
1732531270000|2024-11-25 10:41:10|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|0
1732531280000|2024-11-25 10:41:20|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|0
1732531290000|2024-11-25 10:41:30|8190.39|8190.39|8190.68|8190.68|8190.68|8190.68|8190.39|8190.39|0
1732531300000|2024-11-25 10:41:40|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1732531320000|2024-11-25 10:42:00|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|0
1732531340000|2024-11-25 10:42:20|8190.66|8190.66|8190.37|8190.37|8190.66|8190.66|8190.37|8190.37|0
1732531350000|2024-11-25 10:42:30|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1732531370000|2024-11-25 10:42:50|8190.37|8190.37|8190.36|8190.36|8190.37|8190.37|8190.36|8190.36|0
1732531400000|2024-11-25 10:43:20|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|8189.25|0
1732531450000|2024-11-25 10:44:10|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1732531510000|2024-11-25 10:45:10|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|8190.35|0
1732531520000|2024-11-25 10:45:20|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|0
1732531550000|2024-11-25 10:45:50|8190.53|8190.53|8190.44|8190.44|8190.53|8190.53|8190.44|8190.44|0
1732531560000|2024-11-25 10:46:00|8190.48|8190.48|8190.39|8190.39|8190.48|8190.48|8190.39|8190.39|0
1732531570000|2024-11-25 10:46:10|8191.5|8191.5|8193.76|8193.76|8193.76|8193.76|8191.5|8191.5|0
1732531580000|2024-11-25 10:46:20|8194.05|8194.05|8193.76|8193.76|8194.05|8194.05|8193.76|8193.76|0
1732531590000|2024-11-25 10:46:30|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|0
1732531600000|2024-11-25 10:46:40|8192.37|8192.37|8192.95|8192.95|8192.95|8192.95|8192.37|8192.37|0
1732531620000|2024-11-25 10:47:00|8192.66|8192.66|8192.37|8192.37|8192.66|8192.66|8192.37|8192.37|0
1732531630000|2024-11-25 10:47:10|8192.08|8192.08|8191.79|8191.79|8192.08|8192.08|8191.79|8191.79|0
1732531660000|2024-11-25 10:47:40|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1732531670000|2024-11-25 10:47:50|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|0
1732531680000|2024-11-25 10:48:00|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|0
1732531710000|2024-11-25 10:48:30|8190.37|8190.37|8189.26|8189.26|8190.37|8190.37|8189.26|8189.26|0
1732531730000|2024-11-25 10:48:50|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1732531740000|2024-11-25 10:49:00|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1732531790000|2024-11-25 10:49:50|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1732531800000|2024-11-25 10:50:00|8191.3|8191.3|8190.77|8190.77|8192.98|8192.98|8189.66|8189.66|0
1732531810000|2024-11-25 10:50:10|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|8191.88|0
1732531830000|2024-11-25 10:50:30|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1732531850000|2024-11-25 10:50:50|8191.29|8191.29|8191.29|8191.29|8191.58|8191.58|8191.29|8191.29|0
1732531890000|2024-11-25 10:51:30|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|0
1732531900000|2024-11-25 10:51:40|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|0
1732531910000|2024-11-25 10:51:50|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1732531930000|2024-11-25 10:52:10|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1732531960000|2024-11-25 10:52:40|8191.63|8191.63|8191.34|8191.34|8191.63|8191.63|8191.34|8191.34|0
1732531970000|2024-11-25 10:52:50|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|0
1732531990000|2024-11-25 10:53:10|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|8190.52|0
1732532030000|2024-11-25 10:53:50|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|8191.63|0
1732532050000|2024-11-25 10:54:10|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|8190.23|0
1732532070000|2024-11-25 10:54:30|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|0
1732532080000|2024-11-25 10:54:40|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|0
1732532090000|2024-11-25 10:54:50|8189.74|8189.74|8190.03|8190.03|8190.03|8190.03|8189.74|8189.74|0
1732532130000|2024-11-25 10:55:30|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|0
1732532150000|2024-11-25 10:55:50|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|0
1732532160000|2024-11-25 10:56:00|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|8189.7|0
1732532180000|2024-11-25 10:56:20|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|0
1732532210000|2024-11-25 10:56:50|8189.7|8189.7|8188.25|8188.25|8189.7|8189.7|8188.01|8188.01|0
1732532220000|2024-11-25 10:57:00|8187.96|8187.96|8185.17|8185.17|8187.96|8187.96|8185.17|8185.17|0
1732532230000|2024-11-25 10:57:10|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1732532240000|2024-11-25 10:57:20|8184.59|8184.59|8184.3|8184.3|8184.59|8184.59|8184.3|8184.3|0
1732532250000|2024-11-25 10:57:30|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1732532280000|2024-11-25 10:58:00|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1732532320000|2024-11-25 10:58:40|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|8184.89|0
1732532330000|2024-11-25 10:58:50|8184.31|8184.31|8182.91|8182.91|8184.31|8184.31|8182.91|8182.91|0
1732532360000|2024-11-25 10:59:20|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|8182.82|0
1732532390000|2024-11-25 10:59:50|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|8182.77|0
1732532400000|2024-11-25 11:00:00|8183.06|8183.06|8188.63|8188.63|8188.65|8188.65|8183.06|8183.06|0
1732532410000|2024-11-25 11:00:10|8188.59|8188.59|8186.9|8186.9|8188.59|8188.59|8186.9|8186.9|0
1732532420000|2024-11-25 11:00:20|8186.61|8186.61|8186.86|8186.86|8186.86|8186.86|8186.57|8186.57|0
1732532430000|2024-11-25 11:00:30|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1732532460000|2024-11-25 11:01:00|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1732532490000|2024-11-25 11:01:30|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1732532530000|2024-11-25 11:02:10|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1732532550000|2024-11-25 11:02:30|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1732532560000|2024-11-25 11:02:40|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1732532620000|2024-11-25 11:03:40|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|8187.97|0
1732532630000|2024-11-25 11:03:50|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1732532640000|2024-11-25 11:04:00|8186.28|8186.28|8184.89|8184.89|8186.28|8186.28|8184.89|8184.89|0
1732532650000|2024-11-25 11:04:10|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1732532680000|2024-11-25 11:04:40|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1732532700000|2024-11-25 11:05:00|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1732532710000|2024-11-25 11:05:10|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1732532720000|2024-11-25 11:05:20|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|8190.48|0
1732532730000|2024-11-25 11:05:30|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1732532750000|2024-11-25 11:05:50|8189.42|8189.42|8189.46|8189.46|8189.46|8189.46|8189.42|8189.42|0
1732532760000|2024-11-25 11:06:00|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|0
1732532770000|2024-11-25 11:06:10|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1732532790000|2024-11-25 11:06:30|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1732532880000|2024-11-25 11:08:00|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1732532910000|2024-11-25 11:08:30|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1732532940000|2024-11-25 11:09:00|8187.82|8187.82|8185.32|8185.32|8187.82|8187.82|8185.32|8185.32|0
1732532980000|2024-11-25 11:09:40|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|0
1732533000000|2024-11-25 11:10:00|8186.67|8186.67|8188.07|8188.07|8188.07|8188.07|8186.67|8186.67|0
1732533040000|2024-11-25 11:10:40|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1732533160000|2024-11-25 11:12:40|8187.75|8187.75|8187.7|8187.7|8187.75|8187.75|8187.7|8187.7|0
1732533170000|2024-11-25 11:12:50|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|0
1732533180000|2024-11-25 11:13:00|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|0
1732533210000|2024-11-25 11:13:30|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|0
1732533240000|2024-11-25 11:14:00|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1732533250000|2024-11-25 11:14:10|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|0
1732533270000|2024-11-25 11:14:30|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1732533280000|2024-11-25 11:14:40|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|8185.96|0
1732533290000|2024-11-25 11:14:50|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|8185.38|0
1732533300000|2024-11-25 11:15:00|8185.39|8185.39|8186|8186|8186|8186|8185.39|8185.39|0
1732533310000|2024-11-25 11:15:10|8187.1|8187.1|8187.68|8187.68|8187.68|8187.68|8187.1|8187.1|0
1732533410000|2024-11-25 11:16:50|8187.66|8187.66|8187.63|8187.63|8187.66|8187.66|8187.63|8187.63|0
1732533420000|2024-11-25 11:17:00|8187.92|8187.92|8188.5|8188.5|8188.5|8188.5|8187.92|8187.92|0
1732533440000|2024-11-25 11:17:20|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1732533450000|2024-11-25 11:17:30|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|8189.9|0
1732533460000|2024-11-25 11:17:40|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1732533480000|2024-11-25 11:18:00|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1732533510000|2024-11-25 11:18:30|8191.01|8191.01|8191.3|8191.3|8191.3|8191.3|8191.01|8191.01|0
1732533540000|2024-11-25 11:19:00|8191.01|8191.01|8190.72|8190.72|8191.01|8191.01|8190.72|8190.72|0
1732533590000|2024-11-25 11:19:50|8191.01|8191.01|8191.01|8191.01|8191.3|8191.3|8189.9|8189.9|0
1732533600000|2024-11-25 11:20:00|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|8190.99|0
1732533630000|2024-11-25 11:20:30|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1732533670000|2024-11-25 11:21:10|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1732533680000|2024-11-25 11:21:20|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|0
1732533690000|2024-11-25 11:21:30|8194.94|8194.94|8193.83|8193.83|8194.94|8194.94|8193.83|8193.83|0
1732533710000|2024-11-25 11:21:50|8193.89|8193.89|8193.82|8193.82|8193.89|8193.89|8193.82|8193.82|0
1732533730000|2024-11-25 11:22:10|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|0
1732533740000|2024-11-25 11:22:20|8194.12|8194.12|8194.07|8194.07|8194.12|8194.12|8194.07|8194.07|0
1732533750000|2024-11-25 11:22:30|8194.02|8194.02|8193.73|8193.73|8194.02|8194.02|8193.73|8193.73|0
1732533760000|2024-11-25 11:22:40|8193.7|8193.7|8194.04|8194.04|8194.04|8194.04|8193.7|8193.7|0
1732533770000|2024-11-25 11:22:50|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1732533780000|2024-11-25 11:23:00|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|0
1732533790000|2024-11-25 11:23:10|8196.55|8196.55|8196.02|8196.02|8196.55|8196.55|8195.44|8195.44|0
1732533810000|2024-11-25 11:23:30|8196.07|8196.07|8195.51|8195.51|8196.09|8196.09|8195.51|8195.51|0
1732533830000|2024-11-25 11:23:50|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|0
1732533840000|2024-11-25 11:24:00|8198.83|8198.83|8199.94|8199.94|8199.94|8199.94|8198.83|8198.83|0
1732533870000|2024-11-25 11:24:30|8200.52|8200.52|8201.63|8201.63|8201.63|8201.63|8200.52|8200.52|0
1732533880000|2024-11-25 11:24:40|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|0
1732533900000|2024-11-25 11:25:00|8202.45|8202.45|8202.45|8202.45|8202.45|8202.45|8201.34|8201.34|0
1732533910000|2024-11-25 11:25:10|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|8201.34|0
1732533940000|2024-11-25 11:25:40|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|0
1732533950000|2024-11-25 11:25:50|8200.22|8200.22|8201.33|8201.33|8201.33|8201.33|8200.22|8200.22|0
1732533960000|2024-11-25 11:26:00|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|8200.22|0
1732533990000|2024-11-25 11:26:30|8198.83|8198.83|8199.41|8199.41|8199.41|8199.41|8198.83|8198.83|0
1732534010000|2024-11-25 11:26:50|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1732534020000|2024-11-25 11:27:00|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|0
1732534050000|2024-11-25 11:27:30|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|8199.39|0
1732534070000|2024-11-25 11:27:50|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1732534090000|2024-11-25 11:28:10|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1732534100000|2024-11-25 11:28:20|8199.09|8199.09|8199.08|8199.08|8199.09|8199.09|8199.08|8199.08|0
1732534120000|2024-11-25 11:28:40|8198.79|8198.79|8198.97|8198.97|8198.97|8198.97|8198.79|8198.79|0
1732534130000|2024-11-25 11:28:50|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1732534160000|2024-11-25 11:29:20|8199.84|8199.84|8200.1|8200.1|8200.13|8200.13|8199.84|8199.84|0
1732534240000|2024-11-25 11:30:40|8199|8199|8199|8199|8199|8199|8199|8199|0
1732534250000|2024-11-25 11:30:50|8198.99|8198.99|8199|8199|8199|8199|8198.99|8198.99|0
1732534290000|2024-11-25 11:31:30|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1732534300000|2024-11-25 11:31:40|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1732534310000|2024-11-25 11:31:50|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1732534320000|2024-11-25 11:32:00|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|0
1732534340000|2024-11-25 11:32:20|8200.1|8200.1|8200.15|8200.15|8200.15|8200.15|8200.1|8200.1|0
1732534350000|2024-11-25 11:32:30|8200.19|8200.19|8198.82|8198.82|8200.19|8200.19|8198.79|8198.79|0
1732534360000|2024-11-25 11:32:40|8198.78|8198.78|8198.83|8198.83|8198.83|8198.83|8198.78|8198.78|0
1732534370000|2024-11-25 11:32:50|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|8199.12|0
1732534380000|2024-11-25 11:33:00|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1732534440000|2024-11-25 11:34:00|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1732534460000|2024-11-25 11:34:20|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|8200.21|0
1732534480000|2024-11-25 11:34:40|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1732534500000|2024-11-25 11:35:00|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|8198.81|0
1732534540000|2024-11-25 11:35:40|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|8199.1|0
1732534630000|2024-11-25 11:37:10|8199.39|8199.39|8201.09|8201.09|8201.37|8201.37|8199.39|8199.39|0
1732534640000|2024-11-25 11:37:20|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1732534670000|2024-11-25 11:37:50|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1732534740000|2024-11-25 11:39:00|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|0
1732534750000|2024-11-25 11:39:10|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1732534760000|2024-11-25 11:39:20|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|0
1732534770000|2024-11-25 11:39:30|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1732534800000|2024-11-25 11:40:00|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1732534810000|2024-11-25 11:40:10|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1732534820000|2024-11-25 11:40:20|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|0
1732534870000|2024-11-25 11:41:10|8202.42|8202.42|8202.47|8202.47|8202.47|8202.47|8202.42|8202.42|0
1732534890000|2024-11-25 11:41:30|8202.18|8202.18|8201.07|8201.07|8202.18|8202.18|8201.07|8201.07|0
1732534920000|2024-11-25 11:42:00|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1732534940000|2024-11-25 11:42:20|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|0
1732534950000|2024-11-25 11:42:30|8201.07|8201.07|8198.81|8198.81|8201.41|8201.41|8198.81|8198.81|0
1732534960000|2024-11-25 11:42:40|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1732534970000|2024-11-25 11:42:50|8198.88|8198.88|8198.91|8198.91|8198.91|8198.91|8198.88|8198.88|0
1732534980000|2024-11-25 11:43:00|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1732535000000|2024-11-25 11:43:20|8197.75|8197.75|8196.64|8196.64|8197.75|8197.75|8196.64|8196.64|0
1732535030000|2024-11-25 11:43:50|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|8196.73|0
1732535040000|2024-11-25 11:44:00|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|8196.44|0
1732535070000|2024-11-25 11:44:30|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|0
1732535080000|2024-11-25 11:44:40|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|0
1732535100000|2024-11-25 11:45:00|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1732535150000|2024-11-25 11:45:50|8198.12|8198.12|8197.83|8197.83|8198.12|8198.12|8197.83|8197.83|0
1732535210000|2024-11-25 11:46:50|8198.41|8198.41|8198.12|8198.12|8198.41|8198.41|8198.12|8198.12|0
1732535230000|2024-11-25 11:47:10|8200.33|8200.33|8202.02|8202.02|8202.02|8202.02|8200.33|8200.33|0
1732535250000|2024-11-25 11:47:30|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|0
1732535310000|2024-11-25 11:48:30|8203.94|8203.94|8204.52|8204.52|8204.52|8204.52|8203.94|8203.94|0
1732535330000|2024-11-25 11:48:50|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|8203.42|0
1732535350000|2024-11-25 11:49:10|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|0
1732535360000|2024-11-25 11:49:20|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1732535370000|2024-11-25 11:49:30|8204.77|8204.77|8204.72|8204.72|8204.77|8204.77|8204.72|8204.72|0
1732535390000|2024-11-25 11:49:50|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|0
1732535420000|2024-11-25 11:50:20|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|0
1732535430000|2024-11-25 11:50:30|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1732535440000|2024-11-25 11:50:40|8203.07|8203.07|8204.47|8204.47|8204.47|8204.47|8203.07|8203.07|0
1732535450000|2024-11-25 11:50:50|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|8204.56|0
1732535510000|2024-11-25 11:51:50|8204.27|8204.27|8204.56|8204.56|8204.56|8204.56|8204.27|8204.27|0
1732535520000|2024-11-25 11:52:00|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|0
1732535540000|2024-11-25 11:52:20|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1732535610000|2024-11-25 11:53:30|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|0
1732535620000|2024-11-25 11:53:40|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|8204.06|0
1732535650000|2024-11-25 11:54:10|8204.03|8204.03|8203.97|8203.97|8204.03|8204.03|8203.97|8203.97|0
1732535660000|2024-11-25 11:54:20|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1732535700000|2024-11-25 11:55:00|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1732535750000|2024-11-25 11:55:50|8202.86|8202.86|8202.78|8202.78|8202.88|8202.88|8202.78|8202.78|0
1732535760000|2024-11-25 11:56:00|8202.79|8202.79|8202.82|8202.82|8202.82|8202.82|8202.79|8202.79|0
1732535770000|2024-11-25 11:56:10|8202.53|8202.53|8202.82|8202.82|8202.82|8202.82|8202.53|8202.53|0
1732535780000|2024-11-25 11:56:20|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1732535790000|2024-11-25 11:56:30|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1732535800000|2024-11-25 11:56:40|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|8204.21|0
1732535810000|2024-11-25 11:56:50|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|0
1732535830000|2024-11-25 11:57:10|8203.67|8203.67|8202.56|8202.56|8203.67|8203.67|8202.56|8202.56|0
1732535870000|2024-11-25 11:57:50|8201.46|8201.46|8201.51|8201.51|8201.51|8201.51|8201.46|8201.46|0
1732535920000|2024-11-25 11:58:40|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1732535940000|2024-11-25 11:59:00|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1732535970000|2024-11-25 11:59:30|8201.22|8201.22|8201.24|8201.24|8201.24|8201.24|8201.22|8201.22|0
1732536000000|2024-11-25 12:00:00|8201.53|8201.53|8204.61|8204.61|8204.61|8204.61|8201.24|8201.24|0
1732536010000|2024-11-25 12:00:10|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1732536040000|2024-11-25 12:00:40|8204.95|8204.95|8204.9|8204.9|8204.95|8204.95|8204.9|8204.9|0
1732536050000|2024-11-25 12:00:50|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1732536100000|2024-11-25 12:01:40|8206|8206|8206|8206|8206|8206|8206|8206|0
1732536110000|2024-11-25 12:01:50|8204.89|8204.89|8204.26|8204.26|8204.89|8204.89|8204.26|8204.26|0
1732536120000|2024-11-25 12:02:00|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1732536130000|2024-11-25 12:02:10|8205.08|8205.08|8205.37|8205.37|8205.37|8205.37|8205.08|8205.08|0
1732536140000|2024-11-25 12:02:20|8205.47|8205.47|8205.42|8205.42|8205.47|8205.47|8205.42|8205.42|0
1732536150000|2024-11-25 12:02:30|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1732536210000|2024-11-25 12:03:30|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|8203.73|0
1732536220000|2024-11-25 12:03:40|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1732536230000|2024-11-25 12:03:50|8203.39|8203.39|8203.39|8203.39|8203.44|8203.44|8203.39|8203.39|0
1732536240000|2024-11-25 12:04:00|8202.29|8202.29|8202.63|8202.63|8202.63|8202.63|8202.29|8202.29|0
1732536250000|2024-11-25 12:04:10|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1732536260000|2024-11-25 12:04:20|8200.66|8200.66|8200.37|8200.37|8200.66|8200.66|8200.37|8200.37|0
1732536280000|2024-11-25 12:04:40|8200.41|8200.41|8200.37|8200.37|8200.41|8200.41|8200.37|8200.37|0
1732536290000|2024-11-25 12:04:50|8201.47|8201.47|8203.45|8203.45|8203.45|8203.45|8201.47|8201.47|0
1732536320000|2024-11-25 12:05:20|8204.32|8204.32|8205.48|8205.48|8205.48|8205.48|8204.32|8204.32|0
1732536340000|2024-11-25 12:05:40|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1732536360000|2024-11-25 12:06:00|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1732536370000|2024-11-25 12:06:10|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|0
1732536410000|2024-11-25 12:06:50|8203.17|8203.17|8203.46|8203.46|8203.46|8203.46|8203.17|8203.17|0
1732536420000|2024-11-25 12:07:00|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1732536500000|2024-11-25 12:08:20|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1732536540000|2024-11-25 12:09:00|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|0
1732536550000|2024-11-25 12:09:10|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1732536560000|2024-11-25 12:09:20|8203.18|8203.18|8200.67|8200.67|8203.18|8203.18|8200.67|8200.67|0
1732536580000|2024-11-25 12:09:40|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1732536590000|2024-11-25 12:09:50|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|8198.98|0
1732536600000|2024-11-25 12:10:00|8199.27|8199.27|8199.56|8199.56|8199.56|8199.56|8199.27|8199.27|0
1732536620000|2024-11-25 12:10:20|8199.61|8199.61|8199.56|8199.56|8199.61|8199.61|8199.56|8199.56|0
1732536640000|2024-11-25 12:10:40|8199.85|8199.85|8202.06|8202.06|8202.06|8202.06|8199.85|8199.85|0
1732536680000|2024-11-25 12:11:20|8203.46|8203.46|8203.45|8203.45|8203.46|8203.46|8203.45|8203.45|0
1732536690000|2024-11-25 12:11:30|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1732536700000|2024-11-25 12:11:40|8203.15|8203.15|8199.84|8199.84|8203.23|8203.23|8199.84|8199.84|0
1732536720000|2024-11-25 12:12:00|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1732536740000|2024-11-25 12:12:20|8200.08|8200.08|8200.37|8200.37|8200.37|8200.37|8200.08|8200.08|0
1732536760000|2024-11-25 12:12:40|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|8200.66|0
1732536780000|2024-11-25 12:13:00|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1732536790000|2024-11-25 12:13:10|8200.93|8200.93|8200.91|8200.91|8200.93|8200.93|8200.91|8200.91|0
1732536830000|2024-11-25 12:13:50|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8201.49|8201.49|0
1732536840000|2024-11-25 12:14:00|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|0
1732536850000|2024-11-25 12:14:10|8202.07|8202.07|8201.78|8201.78|8202.07|8202.07|8201.78|8201.78|0
1732536890000|2024-11-25 12:14:50|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1732536910000|2024-11-25 12:15:10|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|0
1732536920000|2024-11-25 12:15:20|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|0
1732536930000|2024-11-25 12:15:30|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1732536950000|2024-11-25 12:15:50|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|0
1732536960000|2024-11-25 12:16:00|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|8204.07|0
1732537000000|2024-11-25 12:16:40|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1732537020000|2024-11-25 12:17:00|8205.23|8205.23|8204.96|8204.96|8205.23|8205.23|8204.94|8204.94|0
1732537030000|2024-11-25 12:17:10|8204.67|8204.67|8204.38|8204.38|8204.67|8204.67|8204.38|8204.38|0
1732537040000|2024-11-25 12:17:20|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|8204.09|0
1732537050000|2024-11-25 12:17:30|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1732537090000|2024-11-25 12:18:10|8203.81|8203.81|8202.7|8202.7|8203.81|8203.81|8202.7|8202.7|0
1732537100000|2024-11-25 12:18:20|8202.68|8202.68|8202.73|8202.73|8202.73|8202.73|8202.68|8202.68|0
1732537110000|2024-11-25 12:18:30|8202.44|8202.44|8201.33|8201.33|8202.44|8202.44|8201.33|8201.33|0
1732537140000|2024-11-25 12:19:00|8201.04|8201.04|8199.93|8199.93|8201.04|8201.04|8199.93|8199.93|0
1732537150000|2024-11-25 12:19:10|8200.51|8200.51|8201.62|8201.62|8201.62|8201.62|8200.51|8200.51|0
1732537190000|2024-11-25 12:19:50|8201.91|8201.91|8203.6|8203.6|8203.6|8203.6|8201.91|8201.91|0
1732537200000|2024-11-25 12:20:00|8203.59|8203.59|8203.6|8203.6|8203.6|8203.6|8203.59|8203.59|0
1732537220000|2024-11-25 12:20:20|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|0
1732537230000|2024-11-25 12:20:30|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1732537240000|2024-11-25 12:20:40|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|8203.03|0
1732537250000|2024-11-25 12:20:50|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|0
1732537340000|2024-11-25 12:22:20|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1732537360000|2024-11-25 12:22:40|8203.35|8203.35|8203.31|8203.31|8203.35|8203.35|8203.31|8203.31|0
1732537370000|2024-11-25 12:22:50|8204.7|8204.7|8204.99|8204.99|8204.99|8204.99|8204.7|8204.7|0
1732537390000|2024-11-25 12:23:10|8204.7|8204.7|8204.41|8204.41|8204.7|8204.7|8204.41|8204.41|0
1732537400000|2024-11-25 12:23:20|8204.46|8204.46|8204.41|8204.41|8204.46|8204.46|8204.41|8204.41|0
1732537430000|2024-11-25 12:23:50|8204.46|8204.46|8204.41|8204.41|8204.46|8204.46|8204.41|8204.41|0
1732537440000|2024-11-25 12:24:00|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|0
1732537460000|2024-11-25 12:24:20|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1732537480000|2024-11-25 12:24:40|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|0
1732537490000|2024-11-25 12:24:50|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|8204.93|0
1732537500000|2024-11-25 12:25:00|8204.64|8204.64|8204.63|8204.63|8204.64|8204.64|8204.63|8204.63|0
1732537510000|2024-11-25 12:25:10|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1732537520000|2024-11-25 12:25:20|8206.03|8206.03|8207.14|8207.14|8207.14|8207.14|8206.03|8206.03|0
1732537580000|2024-11-25 12:26:20|8207.11|8207.11|8208.56|8208.56|8208.56|8208.56|8207.11|8207.11|0
1732537590000|2024-11-25 12:26:30|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1732537610000|2024-11-25 12:26:50|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|0
1732537620000|2024-11-25 12:27:00|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1732537650000|2024-11-25 12:27:30|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1732537670000|2024-11-25 12:27:50|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|8209.34|0
1732537700000|2024-11-25 12:28:20|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1732537710000|2024-11-25 12:28:30|8207.94|8207.94|8207.62|8207.62|8207.94|8207.94|8207.62|8207.62|0
1732537730000|2024-11-25 12:28:50|8207.33|8207.33|8206.23|8206.23|8207.33|8207.33|8206.23|8206.23|0
1732537760000|2024-11-25 12:29:20|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|8205.12|0
1732537790000|2024-11-25 12:29:50|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1732537800000|2024-11-25 12:30:00|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|0
1732537820000|2024-11-25 12:30:20|8205.17|8205.17|8205.21|8205.21|8205.21|8205.21|8205.12|8205.12|0
1732537830000|2024-11-25 12:30:30|8206.31|8206.31|8206.6|8206.6|8206.6|8206.6|8206.31|8206.31|0
1732537850000|2024-11-25 12:30:50|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|8206.59|0
1732537860000|2024-11-25 12:31:00|8206.57|8206.57|8206.86|8206.86|8206.86|8206.86|8206.57|8206.57|0
1732537900000|2024-11-25 12:31:40|8206.82|8206.82|8209.33|8209.33|8209.33|8209.33|8206.82|8206.82|0
1732537910000|2024-11-25 12:31:50|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|0
1732537930000|2024-11-25 12:32:10|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|0
1732537960000|2024-11-25 12:32:40|8207.64|8207.64|8206.53|8206.53|8207.64|8207.64|8206.53|8206.53|0
1732537980000|2024-11-25 12:33:00|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1732538030000|2024-11-25 12:33:50|8205.47|8205.47|8205.42|8205.42|8205.47|8205.47|8205.42|8205.42|0
1732538040000|2024-11-25 12:34:00|8207.64|8207.64|8207.93|8207.93|8208.22|8208.22|8207.64|8207.64|0
1732538070000|2024-11-25 12:34:30|8207.88|8207.88|8207.9|8207.9|8207.9|8207.9|8207.88|8207.88|0
1732538100000|2024-11-25 12:35:00|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|0
1732538140000|2024-11-25 12:35:40|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1732538170000|2024-11-25 12:36:10|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|0
1732538240000|2024-11-25 12:37:20|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1732538260000|2024-11-25 12:37:40|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1732538270000|2024-11-25 12:37:50|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1732538300000|2024-11-25 12:38:20|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|8208.72|0
1732538310000|2024-11-25 12:38:30|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|8209.01|0
1732538330000|2024-11-25 12:38:50|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1732538340000|2024-11-25 12:39:00|8207.24|8207.24|8207.23|8207.23|8207.24|8207.24|8207.23|8207.23|0
1732538390000|2024-11-25 12:39:50|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|8207.28|0
1732538420000|2024-11-25 12:40:20|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|0
1732538430000|2024-11-25 12:40:30|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1732538460000|2024-11-25 12:41:00|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1732538470000|2024-11-25 12:41:10|8207.81|8207.81|8208.1|8208.1|8208.1|8208.1|8207.81|8207.81|0
1732538480000|2024-11-25 12:41:20|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|0
1732538500000|2024-11-25 12:41:40|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|0
1732538510000|2024-11-25 12:41:50|8209.28|8209.28|8209.22|8209.22|8209.28|8209.28|8209.22|8209.22|0
1732538540000|2024-11-25 12:42:20|8208.93|8208.93|8210.04|8210.04|8210.04|8210.04|8208.93|8208.93|0
1732538560000|2024-11-25 12:42:40|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1732538600000|2024-11-25 12:43:20|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|8210.38|0
1732538620000|2024-11-25 12:43:40|8211.48|8211.48|8211.77|8211.77|8211.77|8211.77|8211.48|8211.48|0
1732538640000|2024-11-25 12:44:00|8211.48|8211.48|8211.19|8211.19|8211.48|8211.48|8211.19|8211.19|0
1732538660000|2024-11-25 12:44:20|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|0
1732538670000|2024-11-25 12:44:30|8211.07|8211.07|8211.12|8211.12|8211.12|8211.12|8211.07|8211.07|0
1732538680000|2024-11-25 12:44:40|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|0
1732538690000|2024-11-25 12:44:50|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|8211.12|0
1732538700000|2024-11-25 12:45:00|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1732538730000|2024-11-25 12:45:30|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1732538740000|2024-11-25 12:45:40|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1732538760000|2024-11-25 12:46:00|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|8211.44|0
1732538780000|2024-11-25 12:46:20|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|0
1732538820000|2024-11-25 12:47:00|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1732538970000|2024-11-25 12:49:30|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|8210.05|0
1732539000000|2024-11-25 12:50:00|8210.02|8210.02|8211.13|8211.13|8211.13|8211.13|8210.02|8210.02|0
1732539010000|2024-11-25 12:50:10|8211.42|8211.42|8211.13|8211.13|8211.42|8211.42|8211.13|8211.13|0
1732539020000|2024-11-25 12:50:20|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|8211.42|0
1732539050000|2024-11-25 12:50:50|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1732539060000|2024-11-25 12:51:00|8210.36|8210.36|8210.31|8210.31|8210.36|8210.36|8210.31|8210.31|0
1732539080000|2024-11-25 12:51:20|8210.36|8210.36|8210.31|8210.31|8210.36|8210.36|8210.31|8210.31|0
1732539110000|2024-11-25 12:51:50|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|8210.02|0
1732539120000|2024-11-25 12:52:00|8210.04|8210.04|8210.04|8210.04|8210.09|8210.09|8210.04|8210.04|0
1732539160000|2024-11-25 12:52:40|8211.15|8211.15|8211.19|8211.19|8211.19|8211.19|8211.15|8211.15|0
1732539170000|2024-11-25 12:52:50|8211.15|8211.15|8211.2|8211.2|8211.2|8211.2|8211.15|8211.15|0
1732539180000|2024-11-25 12:53:00|8210.91|8210.91|8209.8|8209.8|8210.91|8210.91|8209.8|8209.8|0
1732539200000|2024-11-25 12:53:20|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1732539210000|2024-11-25 12:53:30|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1732539240000|2024-11-25 12:54:00|8208.99|8208.99|8209.05|8209.05|8209.05|8209.05|8208.99|8208.99|0
1732539250000|2024-11-25 12:54:10|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1732539320000|2024-11-25 12:55:20|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|0
1732539330000|2024-11-25 12:55:30|8209.24|8209.24|8209.28|8209.28|8209.28|8209.28|8209.24|8209.24|0
1732539370000|2024-11-25 12:56:10|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|8209.57|0
1732539390000|2024-11-25 12:56:30|8209.52|8209.52|8209.52|8209.52|8209.52|8209.52|8209.52|8209.52|0
1732539410000|2024-11-25 12:56:50|8209.51|8209.51|8209.5|8209.5|8209.51|8209.51|8209.5|8209.5|0
1732539430000|2024-11-25 12:57:10|8209.79|8209.79|8210.08|8210.08|8210.08|8210.08|8209.79|8209.79|0
1732539490000|2024-11-25 12:58:10|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1732539510000|2024-11-25 12:58:30|8210.08|8210.08|8211.19|8211.19|8211.19|8211.19|8210.08|8210.08|0
1732539520000|2024-11-25 12:58:40|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|0
1732539550000|2024-11-25 12:59:10|8212.67|8212.67|8212.96|8212.96|8212.96|8212.96|8212.67|8212.67|0
1732539570000|2024-11-25 12:59:30|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|0
1732539580000|2024-11-25 12:59:40|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|8212.96|0
1732539600000|2024-11-25 13:00:00|8213.25|8213.25|8212.61|8212.61|8213.25|8213.25|8212.61|8212.61|0
1732539610000|2024-11-25 13:00:10|8211.5|8211.5|8211.21|8211.21|8211.5|8211.5|8211.21|8211.21|0
1732539650000|2024-11-25 13:00:50|8210.1|8210.1|8209.52|8209.52|8210.1|8210.1|8209.52|8209.52|0
1732539660000|2024-11-25 13:01:00|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1732539710000|2024-11-25 13:01:50|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1732539740000|2024-11-25 13:02:20|8208.99|8208.99|8208.99|8208.99|8208.99|8208.99|8208.99|8208.99|0
1732539750000|2024-11-25 13:02:30|8209.04|8209.04|8209.33|8209.33|8209.33|8209.33|8209.04|8209.04|0
1732539770000|2024-11-25 13:02:50|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|0
1732539810000|2024-11-25 13:03:30|8210.73|8210.73|8212.71|8212.71|8212.71|8212.71|8210.73|8210.73|0
1732539830000|2024-11-25 13:03:50|8213|8213|8213|8213|8213|8213|8213|8213|0
1732539860000|2024-11-25 13:04:20|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|8214.1|0
1732539880000|2024-11-25 13:04:40|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|0
1732539890000|2024-11-25 13:04:50|8215.16|8215.16|8215.74|8215.74|8215.74|8215.74|8215.16|8215.16|0
1732539920000|2024-11-25 13:05:20|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|0
1732539960000|2024-11-25 13:06:00|8217.14|8217.14|8218.25|8218.25|8218.25|8218.25|8217.14|8217.14|0
1732539970000|2024-11-25 13:06:10|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|0
1732540020000|2024-11-25 13:07:00|8217.67|8217.67|8215.16|8215.16|8217.67|8217.67|8215.16|8215.16|0
1732540040000|2024-11-25 13:07:20|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|0
1732540050000|2024-11-25 13:07:30|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|0
1732540060000|2024-11-25 13:07:40|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1732540070000|2024-11-25 13:07:50|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|0
1732540090000|2024-11-25 13:08:10|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1732540120000|2024-11-25 13:08:40|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|0
1732540130000|2024-11-25 13:08:50|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|0
1732540150000|2024-11-25 13:09:10|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|8214.37|0
1732540160000|2024-11-25 13:09:20|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1732540170000|2024-11-25 13:09:30|8215.53|8215.53|8215.48|8215.48|8215.53|8215.53|8215.48|8215.48|0
1732540180000|2024-11-25 13:09:40|8216.59|8216.59|8216.88|8216.88|8216.88|8216.88|8216.59|8216.59|0
1732540190000|2024-11-25 13:09:50|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1732540200000|2024-11-25 13:10:00|8216.88|8216.88|8214.08|8214.08|8216.88|8216.88|8214.08|8214.08|0
1732540210000|2024-11-25 13:10:10|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1732540240000|2024-11-25 13:10:40|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|0
1732540250000|2024-11-25 13:10:50|8214.81|8214.81|8213.7|8213.7|8214.81|8214.81|8213.7|8213.7|0
1732540280000|2024-11-25 13:11:20|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1732540310000|2024-11-25 13:11:50|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|0
1732540330000|2024-11-25 13:12:10|8215.15|8215.15|8214.86|8214.86|8215.15|8215.15|8214.86|8214.86|0
1732540350000|2024-11-25 13:12:30|8215.15|8215.15|8215.14|8215.14|8215.15|8215.15|8215.14|8215.14|0
1732540380000|2024-11-25 13:13:00|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1732540390000|2024-11-25 13:13:10|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1732540400000|2024-11-25 13:13:20|8214.27|8214.27|8214.56|8214.56|8214.56|8214.56|8214.27|8214.27|0
1732540410000|2024-11-25 13:13:30|8214.27|8214.27|8213.16|8213.16|8214.27|8214.27|8213.16|8213.16|0
1732540450000|2024-11-25 13:14:10|8211.47|8211.47|8210.08|8210.08|8211.47|8211.47|8210.08|8210.08|0
1732540550000|2024-11-25 13:15:50|8210.95|8210.95|8212.34|8212.34|8212.34|8212.34|8210.66|8210.66|0
1732540560000|2024-11-25 13:16:00|8212.38|8212.38|8212.37|8212.37|8212.38|8212.38|8212.37|8212.37|0
1732540580000|2024-11-25 13:16:20|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|8212.66|0
1732540590000|2024-11-25 13:16:30|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|0
1732540600000|2024-11-25 13:16:40|8214.06|8214.06|8215.17|8215.17|8215.17|8215.17|8214.06|8214.06|0
1732540630000|2024-11-25 13:17:10|8215.75|8215.75|8216.04|8216.04|8216.04|8216.04|8215.75|8215.75|0
1732540640000|2024-11-25 13:17:20|8215.75|8215.75|8215.76|8215.76|8215.76|8215.76|8215.75|8215.75|0
1732540650000|2024-11-25 13:17:30|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|0
1732540660000|2024-11-25 13:17:40|8216.58|8216.58|8216.29|8216.29|8216.58|8216.58|8216.29|8216.29|0
1732540670000|2024-11-25 13:17:50|8216.46|8216.46|8216.13|8216.13|8216.71|8216.71|8216.13|8216.13|0
1732540710000|2024-11-25 13:18:30|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|8213.62|0
1732540720000|2024-11-25 13:18:40|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|8212.51|0
1732540740000|2024-11-25 13:19:00|8212.8|8212.8|8213.9|8213.9|8213.91|8213.91|8212.8|8212.8|0
1732540760000|2024-11-25 13:19:20|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1732540800000|2024-11-25 13:20:00|8213.9|8213.9|8213.48|8213.48|8213.9|8213.9|8213.48|8213.48|0
1732540850000|2024-11-25 13:20:50|8212.08|8212.08|8211.5|8211.5|8212.08|8212.08|8211.5|8211.5|0
1732540860000|2024-11-25 13:21:00|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|8210.39|0
1732540870000|2024-11-25 13:21:10|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|0
1732540890000|2024-11-25 13:21:30|8212.42|8212.42|8213.53|8213.53|8213.53|8213.53|8212.42|8212.42|0
1732540900000|2024-11-25 13:21:40|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|0
1732540960000|2024-11-25 13:22:40|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|0
1732540990000|2024-11-25 13:23:10|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1732541020000|2024-11-25 13:23:40|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|0
1732541030000|2024-11-25 13:23:50|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.69|8214.69|0
1732541050000|2024-11-25 13:24:10|8214.4|8214.4|8214.11|8214.11|8214.4|8214.4|8214.11|8214.11|0
1732541100000|2024-11-25 13:25:00|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1732541110000|2024-11-25 13:25:10|8214.92|8214.92|8213.82|8213.82|8214.92|8214.92|8213.82|8213.82|0
1732541130000|2024-11-25 13:25:30|8213.24|8213.24|8212.9|8212.9|8213.24|8213.24|8212.66|8212.66|0
1732541150000|2024-11-25 13:25:50|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|8211.79|0
1732541180000|2024-11-25 13:26:20|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1732541190000|2024-11-25 13:26:30|8211.79|8211.79|8210.39|8210.39|8211.79|8211.79|8210.39|8210.39|0
1732541200000|2024-11-25 13:26:40|8210.44|8210.44|8210.42|8210.42|8210.44|8210.44|8210.42|8210.42|0
1732541220000|2024-11-25 13:27:00|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|8209.02|0
1732541270000|2024-11-25 13:27:50|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|0
1732541300000|2024-11-25 13:28:20|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|8209.84|0
1732541370000|2024-11-25 13:29:30|8209.83|8209.83|8209.82|8209.82|8209.83|8209.83|8209.82|8209.82|0
1732541390000|2024-11-25 13:29:50|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1732541420000|2024-11-25 13:30:20|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1732541450000|2024-11-25 13:30:50|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|8210.11|0
1732541470000|2024-11-25 13:31:10|8209|8209|8209|8209|8209|8209|8209|8209|0
1732541480000|2024-11-25 13:31:20|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|0
1732541490000|2024-11-25 13:31:30|8207.61|8207.61|8206.5|8206.5|8207.61|8207.61|8206.5|8206.5|0
1732541510000|2024-11-25 13:31:50|8206.55|8206.55|8206.5|8206.5|8206.55|8206.55|8206.5|8206.5|0
1732541520000|2024-11-25 13:32:00|8206.45|8206.45|8207.61|8207.61|8207.61|8207.61|8206.45|8206.45|0
1732541530000|2024-11-25 13:32:10|8207.65|8207.65|8207.61|8207.61|8207.65|8207.65|8207.61|8207.61|0
1732541540000|2024-11-25 13:32:20|8207.56|8207.56|8207.55|8207.55|8207.56|8207.56|8207.55|8207.55|0
1732541550000|2024-11-25 13:32:30|8207.6|8207.6|8207.55|8207.55|8207.6|8207.6|8207.55|8207.55|0
1732541570000|2024-11-25 13:32:50|8207.26|8207.26|8206.97|8206.97|8207.26|8207.26|8206.97|8206.97|0
1732541580000|2024-11-25 13:33:00|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1732541590000|2024-11-25 13:33:10|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1732541610000|2024-11-25 13:33:30|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1732541650000|2024-11-25 13:34:10|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1732541670000|2024-11-25 13:34:30|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|0
1732541700000|2024-11-25 13:35:00|8204.83|8204.83|8204.84|8204.84|8204.84|8204.84|8204.83|8204.83|0
1732541740000|2024-11-25 13:35:40|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1732541750000|2024-11-25 13:35:50|8204.26|8204.26|8202.86|8202.86|8204.26|8204.26|8202.86|8202.86|0
1732541770000|2024-11-25 13:36:10|8203.15|8203.15|8203.44|8203.44|8203.44|8203.44|8203.15|8203.15|0
1732541810000|2024-11-25 13:36:50|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1732541870000|2024-11-25 13:37:50|8203.16|8203.16|8201.18|8201.18|8203.16|8203.16|8201.18|8201.18|0
1732541880000|2024-11-25 13:38:00|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1732541890000|2024-11-25 13:38:10|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|8202.58|0
1732541910000|2024-11-25 13:38:30|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|8201.47|0
1732541920000|2024-11-25 13:38:40|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|0
1732541950000|2024-11-25 13:39:10|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1732541960000|2024-11-25 13:39:20|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1732542010000|2024-11-25 13:40:10|8202.2|8202.2|8202.78|8202.78|8202.78|8202.78|8202.2|8202.2|0
1732542020000|2024-11-25 13:40:20|8203.07|8203.07|8206.97|8206.97|8206.97|8206.97|8203.07|8203.07|0
1732542030000|2024-11-25 13:40:30|8205.58|8205.58|8205.29|8205.29|8205.58|8205.58|8205.29|8205.29|0
1732542060000|2024-11-25 13:41:00|8205|8205|8203.89|8203.89|8205|8205|8203.89|8203.89|0
1732542070000|2024-11-25 13:41:10|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1732542080000|2024-11-25 13:41:20|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1732542090000|2024-11-25 13:41:30|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1732542140000|2024-11-25 13:42:20|8204.76|8204.76|8205.58|8205.58|8205.87|8205.87|8204.76|8204.76|0
1732542160000|2024-11-25 13:42:40|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|0
1732542190000|2024-11-25 13:43:10|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|0
1732542200000|2024-11-25 13:43:20|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|8207.26|0
1732542210000|2024-11-25 13:43:30|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|8206.16|0
1732542230000|2024-11-25 13:43:50|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|0
1732542240000|2024-11-25 13:44:00|8206.16|8206.16|8204.76|8204.76|8206.16|8206.16|8204.76|8204.76|0
1732542250000|2024-11-25 13:44:10|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|0
1732542260000|2024-11-25 13:44:20|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1732542270000|2024-11-25 13:44:30|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1732542280000|2024-11-25 13:44:40|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|8204.76|0
1732542300000|2024-11-25 13:45:00|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1732542310000|2024-11-25 13:45:10|8205|8205|8205|8205|8205|8205|8205|8205|0
1732542330000|2024-11-25 13:45:30|8204.95|8204.95|8203.27|8203.27|8204.95|8204.95|8203.27|8203.27|0
1732542340000|2024-11-25 13:45:40|8203.24|8203.24|8203.18|8203.18|8203.24|8203.24|8202.95|8202.95|0
1732542350000|2024-11-25 13:45:50|8203.15|8203.15|8202.85|8202.85|8203.15|8203.15|8202.85|8202.85|0
1732542380000|2024-11-25 13:46:20|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|0
1732542390000|2024-11-25 13:46:30|8203.12|8203.12|8203.16|8203.16|8203.16|8203.16|8203.12|8203.12|0
1732542400000|2024-11-25 13:46:40|8203.19|8203.19|8204.33|8204.33|8205.2|8205.2|8203.19|8203.19|0
1732542410000|2024-11-25 13:46:50|8204.36|8204.36|8202.96|8202.96|8204.36|8204.36|8202.96|8202.96|0
1732542420000|2024-11-25 13:47:00|8202.92|8202.92|8202.99|8202.99|8202.99|8202.99|8202.92|8202.92|0
1732542440000|2024-11-25 13:47:20|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|8202.7|0
1732542450000|2024-11-25 13:47:30|8202.65|8202.65|8202.68|8202.68|8202.68|8202.68|8202.65|8202.65|0
1732542460000|2024-11-25 13:47:40|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1732542480000|2024-11-25 13:48:00|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1732542490000|2024-11-25 13:48:10|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1732542550000|2024-11-25 13:49:10|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1732542560000|2024-11-25 13:49:20|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1732542570000|2024-11-25 13:49:30|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1732542580000|2024-11-25 13:49:40|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|8201.33|0
1732542590000|2024-11-25 13:49:50|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|8201.04|0
1732542600000|2024-11-25 13:50:00|8200.75|8200.75|8201.85|8201.85|8201.85|8201.85|8199.64|8199.64|0
1732542610000|2024-11-25 13:50:10|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1732542620000|2024-11-25 13:50:20|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|0
1732542640000|2024-11-25 13:50:40|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|0
1732542690000|2024-11-25 13:51:30|8201.54|8201.54|8201.83|8201.83|8201.83|8201.83|8201.54|8201.54|0
1732542700000|2024-11-25 13:51:40|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|8201.54|0
1732542710000|2024-11-25 13:51:50|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1732542720000|2024-11-25 13:52:00|8202.12|8202.12|8201.83|8201.83|8202.12|8202.12|8201.83|8201.83|0
1732542730000|2024-11-25 13:52:10|8200.72|8200.72|8201.83|8201.83|8201.83|8201.83|8200.72|8200.72|0
1732542740000|2024-11-25 13:52:20|8201.88|8201.88|8201.83|8201.83|8201.88|8201.88|8201.83|8201.83|0
1732542750000|2024-11-25 13:52:30|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1732542780000|2024-11-25 13:53:00|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1732542790000|2024-11-25 13:53:10|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1732542800000|2024-11-25 13:53:20|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|0
1732542820000|2024-11-25 13:53:40|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1732542850000|2024-11-25 13:54:10|8203.86|8203.86|8204.41|8204.41|8204.41|8204.41|8203.83|8203.83|0
1732542860000|2024-11-25 13:54:20|8205.52|8205.52|8205.52|8205.52|8205.53|8205.53|8205.52|8205.52|0
1732542870000|2024-11-25 13:54:30|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|8205.54|0
1732542910000|2024-11-25 13:55:10|8205.25|8205.25|8204.96|8204.96|8205.25|8205.25|8204.96|8204.96|0
1732542920000|2024-11-25 13:55:20|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|0
1732542950000|2024-11-25 13:55:50|8203.88|8203.88|8203.92|8203.92|8203.92|8203.92|8203.88|8203.88|0
1732542970000|2024-11-25 13:56:10|8205.02|8205.02|8205.05|8205.05|8205.05|8205.05|8205.02|8205.02|0
1732542980000|2024-11-25 13:56:20|8205.09|8205.09|8204|8204|8205.09|8205.09|8203.98|8203.98|0
1732542990000|2024-11-25 13:56:30|8204.04|8204.04|8204.33|8204.33|8204.33|8204.33|8204.04|8204.04|0
1732543000000|2024-11-25 13:56:40|8203.75|8203.75|8203.79|8203.79|8203.79|8203.79|8203.75|8203.75|0
1732543010000|2024-11-25 13:56:50|8203.81|8203.81|8203.81|8203.81|8203.85|8203.85|8203.81|8203.81|0
1732543030000|2024-11-25 13:57:10|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|8204.1|0
1732543040000|2024-11-25 13:57:20|8204.12|8204.12|8205.52|8205.52|8205.52|8205.52|8204.12|8204.12|0
1732543050000|2024-11-25 13:57:30|8206.1|8206.1|8206.39|8206.39|8206.39|8206.39|8206.1|8206.1|0
1732543060000|2024-11-25 13:57:40|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|0
1732543080000|2024-11-25 13:58:00|8207.51|8207.51|8208.91|8208.91|8208.91|8208.91|8207.51|8207.51|0
1732543090000|2024-11-25 13:58:10|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1732543100000|2024-11-25 13:58:20|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|0
1732543120000|2024-11-25 13:58:40|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1732543190000|2024-11-25 13:59:50|8209.41|8209.41|8209.99|8209.99|8209.99|8209.99|8209.41|8209.41|0
1732543200000|2024-11-25 14:00:00|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|8209.7|0
1732543220000|2024-11-25 14:00:20|8211.97|8211.97|8213.07|8213.07|8213.07|8213.07|8211.97|8211.97|0
1732543230000|2024-11-25 14:00:30|8211.97|8211.97|8210.59|8210.59|8211.99|8211.99|8210.59|8210.59|0
1732543240000|2024-11-25 14:00:40|8210.3|8210.3|8210.01|8210.01|8210.3|8210.3|8210.01|8210.01|0
1732543250000|2024-11-25 14:00:50|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|8210.06|0
1732543290000|2024-11-25 14:01:30|8208.95|8208.95|8208.37|8208.37|8208.95|8208.95|8208.37|8208.37|0
1732543300000|2024-11-25 14:01:40|8207.27|8207.27|8208.37|8208.37|8208.37|8208.37|8207.27|8207.27|0
1732543310000|2024-11-25 14:01:50|8209.24|8209.24|8212.9|8212.9|8212.9|8212.9|8209.24|8209.24|0
1732543320000|2024-11-25 14:02:00|8212.94|8212.94|8210.44|8210.44|8212.94|8212.94|8210.44|8210.44|0
1732543340000|2024-11-25 14:02:20|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|0
1732543350000|2024-11-25 14:02:30|8209.04|8209.04|8208.8|8208.8|8209.04|8209.04|8208.75|8208.75|0
1732543360000|2024-11-25 14:02:40|8207.69|8207.69|8207.4|8207.4|8207.69|8207.69|8207.4|8207.4|0
1732543370000|2024-11-25 14:02:50|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|8207.11|0
1732543380000|2024-11-25 14:03:00|8207.09|8207.09|8207.08|8207.08|8207.09|8207.09|8207.08|8207.08|0
1732543390000|2024-11-25 14:03:10|8206.79|8206.79|8206.82|8206.82|8206.82|8206.82|8206.79|8206.79|0
1732543400000|2024-11-25 14:03:20|8206.85|8206.85|8206.85|8206.85|8206.87|8206.87|8206.85|8206.85|0
1732543410000|2024-11-25 14:03:30|8206.88|8206.88|8206.9|8206.9|8206.9|8206.9|8206.88|8206.88|0
1732543420000|2024-11-25 14:03:40|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|8205.79|0
1732543440000|2024-11-25 14:04:00|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1732543450000|2024-11-25 14:04:10|8204.77|8204.77|8204.5|8204.5|8204.81|8204.81|8204.47|8204.47|0
1732543460000|2024-11-25 14:04:20|8204.21|8204.21|8203.09|8203.09|8204.21|8204.21|8202.8|8202.8|0
1732543470000|2024-11-25 14:04:30|8202.8|8202.8|8202.51|8202.51|8202.8|8202.8|8202.51|8202.51|0
1732543480000|2024-11-25 14:04:40|8202.54|8202.54|8203.01|8203.01|8203.01|8203.01|8202.54|8202.54|0
1732543500000|2024-11-25 14:05:00|8204.4|8204.4|8205.8|8205.8|8205.8|8205.8|8204.4|8204.4|0
1732543550000|2024-11-25 14:05:50|8205.51|8205.51|8206.09|8206.09|8206.09|8206.09|8205.51|8205.51|0
1732543560000|2024-11-25 14:06:00|8205.8|8205.8|8205.22|8205.22|8205.8|8205.8|8205.22|8205.22|0
1732543570000|2024-11-25 14:06:10|8203.82|8203.82|8203.15|8203.15|8203.82|8203.82|8203.15|8203.15|0
1732543580000|2024-11-25 14:06:20|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1732543610000|2024-11-25 14:06:50|8201.93|8201.93|8200.24|8200.24|8201.93|8201.93|8200.24|8200.24|0
1732543640000|2024-11-25 14:07:20|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1732543650000|2024-11-25 14:07:30|8198.03|8198.03|8196.34|8196.34|8198.03|8198.03|8196.34|8196.34|0
1732543660000|2024-11-25 14:07:40|8196.35|8196.35|8196.27|8196.27|8196.35|8196.35|8196.27|8196.27|0
1732543670000|2024-11-25 14:07:50|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1732543680000|2024-11-25 14:08:00|8192.85|8192.85|8186.25|8186.25|8192.9|8192.9|8185.67|8185.67|0
1732543690000|2024-11-25 14:08:10|8185.38|8185.38|8182.06|8182.06|8185.38|8185.38|8182.06|8182.06|0
1732543700000|2024-11-25 14:08:20|8182.04|8182.04|8177.86|8177.86|8182.04|8182.04|8177.85|8177.85|0
1732543710000|2024-11-25 14:08:30|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1732543720000|2024-11-25 14:08:40|8175.88|8175.88|8175.3|8175.3|8175.88|8175.88|8175.3|8175.3|0
1732543730000|2024-11-25 14:08:50|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1732543740000|2024-11-25 14:09:00|8175.88|8175.88|8175.78|8175.78|8175.88|8175.88|8175.49|8175.49|0
1732543750000|2024-11-25 14:09:10|8175.49|8175.49|8174.62|8174.62|8175.49|8175.49|8174.04|8174.04|0
1732543760000|2024-11-25 14:09:20|8173.52|8173.52|8171.54|8171.54|8173.52|8173.52|8171.54|8171.54|0
1732543770000|2024-11-25 14:09:30|8171.25|8171.25|8171.3|8171.3|8171.3|8171.3|8171.25|8171.25|0
1732543780000|2024-11-25 14:09:40|8171.01|8171.01|8170.7|8170.7|8171.01|8171.01|8170.7|8170.7|0
1732543790000|2024-11-25 14:09:50|8171.28|8171.28|8174.4|8174.4|8174.45|8174.45|8171.28|8171.28|0
1732543800000|2024-11-25 14:10:00|8173.01|8173.01|8170.31|8170.31|8173.01|8173.01|8170.21|8170.21|0
1732543810000|2024-11-25 14:10:10|8169.2|8169.2|8166.41|8166.41|8170.84|8170.84|8166.41|8166.41|0
1732543820000|2024-11-25 14:10:20|8165.83|8165.83|8168.04|8168.04|8168.04|8168.04|8165.83|8165.83|0
1732543830000|2024-11-25 14:10:30|8167.46|8167.46|8166.91|8166.91|8167.46|8167.46|8166.86|8166.86|0
1732543840000|2024-11-25 14:10:40|8156.54|8156.54|8155.08|8155.08|8156.54|8156.54|8154.81|8154.81|0
1732543850000|2024-11-25 14:10:50|8155.12|8155.12|8155.72|8155.72|8155.72|8155.72|8155.12|8155.12|0
1732543860000|2024-11-25 14:11:00|8155.65|8155.65|8155.36|8155.36|8155.65|8155.65|8155.36|8155.36|0
1732543870000|2024-11-25 14:11:10|8155.65|8155.65|8154.63|8154.63|8155.74|8155.74|8154.63|8154.63|0
1732543880000|2024-11-25 14:11:20|8155.21|8155.21|8158.25|8158.25|8160.8|8160.8|8155.21|8155.21|0
1732543890000|2024-11-25 14:11:30|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|8158.83|0
1732543900000|2024-11-25 14:11:40|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|8158.54|0
1732543910000|2024-11-25 14:11:50|8158.25|8158.25|8154.58|8154.58|8158.25|8158.25|8154.58|8154.58|0
1732543920000|2024-11-25 14:12:00|8154|8154|8153.98|8153.98|8154|8154|8153.98|8153.98|0
1732543930000|2024-11-25 14:12:10|8154.56|8154.56|8148.68|8148.68|8154.56|8154.56|8148.68|8148.68|0
1732543940000|2024-11-25 14:12:20|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|0
1732543960000|2024-11-25 14:12:40|8148.63|8148.63|8147.52|8147.52|8148.63|8148.63|8146.41|8146.41|0
1732543970000|2024-11-25 14:12:50|8146.41|8146.41|8145.2|8145.2|8146.41|8146.41|8145.18|8145.18|0
1732543980000|2024-11-25 14:13:00|8145.15|8145.15|8139.03|8139.03|8145.15|8145.15|8139|8139|0
1732543990000|2024-11-25 14:13:10|8138.45|8138.45|8134.54|8134.54|8138.45|8138.45|8134.54|8134.54|0
1732544000000|2024-11-25 14:13:20|8134.25|8134.25|8133.94|8133.94|8134.25|8134.25|8133.94|8133.94|0
1732544010000|2024-11-25 14:13:30|8133.65|8133.65|8137.84|8137.84|8138.95|8138.95|8133.65|8133.65|0
1732544020000|2024-11-25 14:13:40|8138.71|8138.71|8145.99|8145.99|8146.28|8146.28|8138.71|8138.71|0
1732544030000|2024-11-25 14:13:50|8146.28|8146.28|8143.43|8143.43|8146.28|8146.28|8143.43|8143.43|0
1732544040000|2024-11-25 14:14:00|8145.64|8145.64|8145.26|8145.26|8146.22|8146.22|8145.12|8145.12|0
1732544050000|2024-11-25 14:14:10|8145.16|8145.16|8145.16|8145.16|8146.27|8146.27|8145.16|8145.16|0
1732544060000|2024-11-25 14:14:20|8144|8144|8143.73|8143.73|8144|8144|8143.42|8143.42|0
1732544070000|2024-11-25 14:14:30|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8143.96|8143.96|0
1732544080000|2024-11-25 14:14:40|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.25|8144.25|0
1732544090000|2024-11-25 14:14:50|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1732544100000|2024-11-25 14:15:00|8144.83|8144.83|8146.61|8146.61|8146.61|8146.61|8144.83|8144.83|0
1732544120000|2024-11-25 14:15:20|8145.5|8145.5|8143.53|8143.53|8145.5|8145.5|8140.97|8140.97|0
1732544130000|2024-11-25 14:15:30|8143.62|8143.62|8144.26|8144.26|8144.26|8144.26|8143.62|8143.62|0
1732544140000|2024-11-25 14:15:40|8143.97|8143.97|8142.86|8142.86|8143.97|8143.97|8142.86|8142.86|0
1732544160000|2024-11-25 14:16:00|8143.97|8143.97|8144.02|8144.02|8144.02|8144.02|8143.97|8143.97|0
1732544170000|2024-11-25 14:16:10|8145.12|8145.12|8145.99|8145.99|8145.99|8145.99|8145.12|8145.12|0
1732544180000|2024-11-25 14:16:20|8146.01|8146.01|8146.3|8146.3|8146.3|8146.3|8146.01|8146.01|0
1732544190000|2024-11-25 14:16:30|8146.59|8146.59|8146.01|8146.01|8146.59|8146.59|8146.01|8146.01|0
1732544200000|2024-11-25 14:16:40|8146.59|8146.59|8153.05|8153.05|8153.05|8153.05|8146.59|8146.59|0
1732544210000|2024-11-25 14:16:50|8151.95|8151.95|8149.98|8149.98|8153.07|8153.07|8149.69|8149.69|0
1732544220000|2024-11-25 14:17:00|8151.09|8151.09|8149.98|8149.98|8151.09|8151.09|8149.98|8149.98|0
1732544240000|2024-11-25 14:17:20|8151.09|8151.09|8153.36|8153.36|8153.36|8153.36|8151.09|8151.09|0
1732544250000|2024-11-25 14:17:30|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|0
1732544280000|2024-11-25 14:18:00|8154.61|8154.61|8153.52|8153.52|8154.61|8154.61|8153.5|8153.5|0
1732544290000|2024-11-25 14:18:10|8153.23|8153.23|8152.94|8152.94|8153.23|8153.23|8152.94|8152.94|0
1732544300000|2024-11-25 14:18:20|8151.83|8151.83|8151.88|8151.88|8151.88|8151.88|8151.83|8151.83|0
1732544310000|2024-11-25 14:18:30|8152.75|8152.75|8152.77|8152.77|8152.77|8152.77|8152.75|8152.75|0
1732544340000|2024-11-25 14:19:00|8151.31|8151.31|8150.5|8150.5|8151.31|8151.31|8150.21|8150.21|0
1732544350000|2024-11-25 14:19:10|8151.61|8151.61|8150.5|8150.5|8153|8153|8150.5|8150.5|0
1732544370000|2024-11-25 14:19:30|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1732544380000|2024-11-25 14:19:40|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|0
1732544400000|2024-11-25 14:20:00|8150.79|8150.79|8151.11|8151.11|8151.11|8151.11|8150.53|8150.53|0
1732544410000|2024-11-25 14:20:10|8151.14|8151.14|8151.16|8151.16|8151.16|8151.16|8151.14|8151.14|0
1732544420000|2024-11-25 14:20:20|8147.21|8147.21|8146.85|8146.85|8147.21|8147.21|8146.85|8146.85|0
1732544430000|2024-11-25 14:20:30|8145.75|8145.75|8145.17|8145.17|8145.75|8145.75|8145.17|8145.17|0
1732544440000|2024-11-25 14:20:40|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1732544450000|2024-11-25 14:20:50|8144.3|8144.3|8143.19|8143.19|8144.3|8144.3|8143.19|8143.19|0
1732544460000|2024-11-25 14:21:00|8143.2|8143.2|8140.99|8140.99|8143.2|8143.2|8140.99|8140.99|0
1732544470000|2024-11-25 14:21:10|8139.83|8139.83|8138.91|8138.91|8139.83|8139.83|8138.91|8138.91|0
1732544500000|2024-11-25 14:21:40|8133.38|8133.38|8130.82|8130.82|8133.38|8133.38|8130.82|8130.82|0
1732544510000|2024-11-25 14:21:50|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|0
1732544520000|2024-11-25 14:22:00|8130.53|8130.53|8131.11|8131.11|8131.11|8131.11|8130.53|8130.53|0
1732544530000|2024-11-25 14:22:10|8130|8130|8130.05|8130.05|8130.05|8130.05|8130|8130|0
1732544540000|2024-11-25 14:22:20|8132.84|8132.84|8134.8|8134.8|8135.9|8135.9|8132.84|8132.84|0
1732544550000|2024-11-25 14:22:30|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1732544560000|2024-11-25 14:22:40|8138.75|8138.75|8140.72|8140.72|8140.72|8140.72|8138.75|8138.75|0
1732544580000|2024-11-25 14:23:00|8140.77|8140.77|8140.84|8140.84|8140.84|8140.84|8140.77|8140.77|0
1732544590000|2024-11-25 14:23:10|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|0
1732544610000|2024-11-25 14:23:30|8139.16|8139.16|8138.49|8138.49|8139.16|8139.16|8138.49|8138.49|0
1732544620000|2024-11-25 14:23:40|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|0
1732544640000|2024-11-25 14:24:00|8141.87|8141.87|8141.89|8141.89|8141.89|8141.89|8141.87|8141.87|0
1732544650000|2024-11-25 14:24:10|8142.18|8142.18|8147.48|8147.48|8147.48|8147.48|8142.18|8142.18|0
1732544660000|2024-11-25 14:24:20|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|8147.19|0
1732544670000|2024-11-25 14:24:30|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|8147.48|0
1732544680000|2024-11-25 14:24:40|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|8147.77|0
1732544690000|2024-11-25 14:24:50|8147.78|8147.78|8147.79|8147.79|8147.79|8147.79|8147.78|8147.78|0
1732544700000|2024-11-25 14:25:00|8148.08|8148.08|8148.36|8148.36|8148.37|8148.37|8148.08|8148.08|0
1732544710000|2024-11-25 14:25:10|8149.47|8149.47|8148.36|8148.36|8149.47|8149.47|8148.36|8148.36|0
1732544730000|2024-11-25 14:25:30|8150.63|8150.63|8150.57|8150.57|8150.63|8150.63|8150.57|8150.57|0
1732544740000|2024-11-25 14:25:40|8150.86|8150.86|8150.28|8150.28|8150.86|8150.86|8150.28|8150.28|0
1732544760000|2024-11-25 14:26:00|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|8150.57|0
1732544790000|2024-11-25 14:26:30|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1732544800000|2024-11-25 14:26:40|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|0
1732544810000|2024-11-25 14:26:50|8148.01|8148.01|8147.72|8147.72|8148.01|8148.01|8147.72|8147.72|0
1732544820000|2024-11-25 14:27:00|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|8147.43|0
1732544830000|2024-11-25 14:27:10|8147.72|8147.72|8148.01|8148.01|8148.01|8148.01|8147.72|8147.72|0
1732544860000|2024-11-25 14:27:40|8147.72|8147.72|8146.32|8146.32|8147.72|8147.72|8145.21|8145.21|0
1732544870000|2024-11-25 14:27:50|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1732544880000|2024-11-25 14:28:00|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1732544890000|2024-11-25 14:28:10|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|8144.1|0
1732544900000|2024-11-25 14:28:20|8149.4|8149.4|8155.29|8155.29|8155.29|8155.29|8149.4|8149.4|0
1732544910000|2024-11-25 14:28:30|8155.58|8155.58|8155.65|8155.65|8155.65|8155.65|8155.58|8155.58|0
1732544920000|2024-11-25 14:28:40|8155.94|8155.94|8156.23|8156.23|8156.23|8156.23|8155.94|8155.94|0
1732544930000|2024-11-25 14:28:50|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|0
1732544940000|2024-11-25 14:29:00|8154.01|8154.01|8152.61|8152.61|8154.01|8154.01|8152.61|8152.61|0
1732544950000|2024-11-25 14:29:10|8152.71|8152.71|8152.8|8152.8|8152.8|8152.8|8152.71|8152.71|0
1732544960000|2024-11-25 14:29:20|8155.02|8155.02|8152.85|8152.85|8155.02|8155.02|8152.85|8152.85|0
1732544980000|2024-11-25 14:29:40|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1732544990000|2024-11-25 14:29:50|8154.25|8154.25|8155.35|8155.35|8155.35|8155.35|8154.25|8154.25|0
1732545000000|2024-11-25 14:30:00|8156.23|8156.23|8166.63|8166.63|8166.63|8166.63|8155.94|8155.94|0
1732545010000|2024-11-25 14:30:10|8166.1|8166.1|8157.2|8157.2|8166.1|8166.1|8157.2|8157.2|0
1732545020000|2024-11-25 14:30:20|8157.16|8157.16|8159.42|8159.42|8159.71|8159.71|8156.05|8156.05|0
1732545030000|2024-11-25 14:30:30|8160.29|8160.29|8159.79|8159.79|8160.29|8160.29|8159.5|8159.5|0
1732545040000|2024-11-25 14:30:40|8159.21|8159.21|8156.46|8156.46|8159.21|8159.21|8156.46|8156.46|0
1732545050000|2024-11-25 14:30:50|8156.17|8156.17|8152.21|8152.21|8156.17|8156.17|8151.92|8151.92|0
1732545060000|2024-11-25 14:31:00|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|8154.19|0
1732545070000|2024-11-25 14:31:10|8155.3|8155.3|8158.86|8158.86|8161.76|8161.76|8154.19|8154.19|0
1732545080000|2024-11-25 14:31:20|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.46|8157.46|0
1732545090000|2024-11-25 14:31:30|8157.46|8157.46|8156.01|8156.01|8157.46|8157.46|8156.01|8156.01|0
1732545100000|2024-11-25 14:31:40|8156.59|8156.59|8156.3|8156.3|8156.59|8156.59|8156.01|8156.01|0
1732545110000|2024-11-25 14:31:50|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|8156.59|0
1732545120000|2024-11-25 14:32:00|8154.62|8154.62|8156.83|8156.83|8156.83|8156.83|8154.62|8154.62|0
1732545130000|2024-11-25 14:32:10|8157.41|8157.41|8166.95|8166.95|8166.95|8166.95|8157.41|8157.41|0
1732545140000|2024-11-25 14:32:20|8167.24|8167.24|8171.77|8171.77|8171.77|8171.77|8167.24|8167.24|0
1732545150000|2024-11-25 14:32:30|8172.06|8172.06|8172.06|8172.06|8173.17|8173.17|8172.06|8172.06|0
1732545160000|2024-11-25 14:32:40|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1732545180000|2024-11-25 14:33:00|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1732545190000|2024-11-25 14:33:10|8172.35|8172.35|8171.48|8171.48|8172.35|8172.35|8171.19|8171.19|0
1732545200000|2024-11-25 14:33:20|8169.51|8169.51|8169.51|8169.51|8169.8|8169.8|8169.51|8169.51|0
1732545210000|2024-11-25 14:33:30|8168.93|8168.93|8167.53|8167.53|8168.93|8168.93|8167.53|8167.53|0
1732545230000|2024-11-25 14:33:50|8167.82|8167.82|8169.74|8169.74|8171.72|8171.72|8167.82|8167.82|0
1732545240000|2024-11-25 14:34:00|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8169.22|8169.22|0
1732545260000|2024-11-25 14:34:20|8169.74|8169.74|8164.44|8164.44|8169.74|8169.74|8164.44|8164.44|0
1732545270000|2024-11-25 14:34:30|8164.73|8164.73|8165.6|8165.6|8165.6|8165.6|8164.73|8164.73|0
1732545280000|2024-11-25 14:34:40|8166.18|8166.18|8166.47|8166.47|8166.47|8166.47|8166.18|8166.18|0
1732545290000|2024-11-25 14:34:50|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1732545300000|2024-11-25 14:35:00|8165.31|8165.31|8163.52|8163.52|8166.42|8166.42|8163.52|8163.52|0
1732545310000|2024-11-25 14:35:10|8163.43|8163.43|8158.94|8158.94|8163.43|8163.43|8158.94|8158.94|0
1732545320000|2024-11-25 14:35:20|8159.52|8159.52|8158.41|8158.41|8159.52|8159.52|8157.83|8157.83|0
1732545330000|2024-11-25 14:35:30|8157.25|8157.25|8153.79|8153.79|8157.25|8157.25|8153.79|8153.79|0
1732545340000|2024-11-25 14:35:40|8154.08|8154.08|8154.37|8154.37|8154.37|8154.37|8154.08|8154.08|0
1732545350000|2024-11-25 14:35:50|8153.26|8153.26|8153.34|8153.34|8153.34|8153.34|8153.26|8153.26|0
1732545360000|2024-11-25 14:36:00|8152.76|8152.76|8152.81|8152.81|8152.81|8152.81|8152.76|8152.76|0
1732545370000|2024-11-25 14:36:10|8149.48|8149.48|8150.59|8150.59|8150.59|8150.59|8149.48|8149.48|0
1732545380000|2024-11-25 14:36:20|8149.72|8149.72|8153.97|8153.97|8153.97|8153.97|8148.32|8148.32|0
1732545390000|2024-11-25 14:36:30|8152.86|8152.86|8155.13|8155.13|8155.13|8155.13|8152.86|8152.86|0
1732545400000|2024-11-25 14:36:40|8154.02|8154.02|8150.65|8150.65|8154.02|8154.02|8150.64|8150.64|0
1732545410000|2024-11-25 14:36:50|8151.52|8151.52|8151.81|8151.81|8151.81|8151.81|8151.52|8151.52|0
1732545420000|2024-11-25 14:37:00|8154.03|8154.03|8149.52|8149.52|8154.03|8154.03|8149.23|8149.23|0
1732545440000|2024-11-25 14:37:20|8149.53|8149.53|8147.85|8147.85|8149.53|8149.53|8147.85|8147.85|0
1732545450000|2024-11-25 14:37:30|8148.43|8148.43|8147.81|8147.81|8148.43|8148.43|8147.81|8147.81|0
1732545460000|2024-11-25 14:37:40|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1732545470000|2024-11-25 14:37:50|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|8148.15|0
1732545480000|2024-11-25 14:38:00|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1732545490000|2024-11-25 14:38:10|8154.32|8154.32|8152.68|8152.68|8154.36|8154.36|8152.68|8152.68|0
1732545500000|2024-11-25 14:38:20|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|8152.72|0
1732545510000|2024-11-25 14:38:30|8154.94|8154.94|8151.62|8151.62|8154.94|8154.94|8151.33|8151.33|0
1732545520000|2024-11-25 14:38:40|8151.91|8151.91|8153.01|8153.01|8153.01|8153.01|8151.91|8151.91|0
1732545530000|2024-11-25 14:38:50|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|8153.03|0
1732545540000|2024-11-25 14:39:00|8154.13|8154.13|8152.45|8152.45|8154.13|8154.13|8152.45|8152.45|0
1732545550000|2024-11-25 14:39:10|8152.74|8152.74|8153.9|8153.9|8153.9|8153.9|8152.74|8152.74|0
1732545560000|2024-11-25 14:39:20|8157.27|8157.27|8157.94|8157.94|8158.38|8158.38|8157.27|8157.27|0
1732545570000|2024-11-25 14:39:30|8157.9|8157.9|8157.61|8157.61|8157.9|8157.9|8157.61|8157.61|0
1732545580000|2024-11-25 14:39:40|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|0
1732545590000|2024-11-25 14:39:50|8156.45|8156.45|8157.56|8157.56|8157.56|8157.56|8156.45|8156.45|0
1732545600000|2024-11-25 14:40:00|8157.27|8157.27|8156.98|8156.98|8157.27|8157.27|8156.98|8156.98|0
1732545610000|2024-11-25 14:40:10|8156.99|8156.99|8156.41|8156.41|8156.99|8156.99|8156.12|8156.12|0
1732545630000|2024-11-25 14:40:30|8156.7|8156.7|8156.41|8156.41|8156.7|8156.7|8156.41|8156.41|0
1732545640000|2024-11-25 14:40:40|8157.52|8157.52|8157.56|8157.56|8157.56|8157.56|8156.41|8156.41|0
1732545650000|2024-11-25 14:40:50|8157.27|8157.27|8155.54|8155.54|8157.27|8157.27|8155.54|8155.54|0
1732545660000|2024-11-25 14:41:00|8155.49|8155.49|8151.82|8151.82|8155.49|8155.49|8151.82|8151.82|0
1732545670000|2024-11-25 14:41:10|8150.72|8150.72|8148.36|8148.36|8150.72|8150.72|8148.36|8148.36|0
1732545690000|2024-11-25 14:41:30|8147.26|8147.26|8147.3|8147.3|8147.3|8147.3|8147.26|8147.26|0
1732545700000|2024-11-25 14:41:40|8145.85|8145.85|8145.56|8145.56|8145.85|8145.85|8145.56|8145.56|0
1732545710000|2024-11-25 14:41:50|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1732545730000|2024-11-25 14:42:10|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|0
1732545740000|2024-11-25 14:42:20|8152.02|8152.02|8154|8154|8154|8154|8152.02|8152.02|0
1732545750000|2024-11-25 14:42:30|8153.71|8153.71|8151.44|8151.44|8153.71|8153.71|8151.44|8151.44|0
1732545760000|2024-11-25 14:42:40|8150.34|8150.34|8149.23|8149.23|8150.34|8150.34|8149.23|8149.23|0
1732545780000|2024-11-25 14:43:00|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1732545790000|2024-11-25 14:43:10|8146.91|8146.91|8143.83|8143.83|8146.91|8146.91|8143.54|8143.54|0
1732545800000|2024-11-25 14:43:20|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|0
1732545820000|2024-11-25 14:43:40|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|8142.43|0
1732545830000|2024-11-25 14:43:50|8141.85|8141.85|8143.83|8143.83|8143.83|8143.83|8141.85|8141.85|0
1732545860000|2024-11-25 14:44:20|8142.14|8142.14|8141.85|8141.85|8142.14|8142.14|8141.85|8141.85|0
1732545880000|2024-11-25 14:44:40|8141.56|8141.56|8139.35|8139.35|8141.56|8141.56|8139.35|8139.35|0
1732545890000|2024-11-25 14:44:50|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|0
1732545900000|2024-11-25 14:45:00|8138.48|8138.48|8138.72|8138.72|8138.72|8138.72|8136.45|8136.45|0
1732545910000|2024-11-25 14:45:10|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|0
1732545920000|2024-11-25 14:45:20|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1732545930000|2024-11-25 14:45:30|8141.52|8141.52|8141.23|8141.23|8141.52|8141.52|8141.23|8141.23|0
1732545940000|2024-11-25 14:45:40|8142.33|8142.33|8145.18|8145.18|8145.18|8145.18|8142.33|8142.33|0
1732545960000|2024-11-25 14:46:00|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|8144.07|0
1732545970000|2024-11-25 14:46:10|8142.62|8142.62|8142.64|8142.64|8142.64|8142.64|8142.62|8142.62|0
1732545980000|2024-11-25 14:46:20|8142.66|8142.66|8141.26|8141.26|8142.66|8142.66|8141.26|8141.26|0
1732545990000|2024-11-25 14:46:30|8140.97|8140.97|8140.45|8140.45|8140.97|8140.97|8139.87|8139.87|0
1732546000000|2024-11-25 14:46:40|8142.66|8142.66|8143.82|8143.82|8143.82|8143.82|8142.66|8142.66|0
1732546010000|2024-11-25 14:46:50|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|8144.93|0
1732546020000|2024-11-25 14:47:00|8144.64|8144.64|8147.72|8147.72|8147.72|8147.72|8143.24|8143.24|0
1732546030000|2024-11-25 14:47:10|8146.62|8146.62|8146.38|8146.38|8146.62|8146.62|8144.35|8144.35|0
1732546040000|2024-11-25 14:47:20|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|8146.3|0
1732546050000|2024-11-25 14:47:30|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1732546060000|2024-11-25 14:47:40|8146.3|8146.3|8146.64|8146.64|8146.64|8146.64|8146.3|8146.3|0
1732546070000|2024-11-25 14:47:50|8146.06|8146.06|8144.95|8144.95|8146.06|8146.06|8144.95|8144.95|0
1732546080000|2024-11-25 14:48:00|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|8145.24|0
1732546110000|2024-11-25 14:48:30|8146.35|8146.35|8148.04|8148.04|8148.04|8148.04|8146.35|8146.35|0
1732546120000|2024-11-25 14:48:40|8148.91|8148.91|8151.75|8151.75|8151.75|8151.75|8148.62|8148.62|0
1732546130000|2024-11-25 14:48:50|8152.04|8152.04|8153.14|8153.14|8153.14|8153.14|8152.04|8152.04|0
1732546140000|2024-11-25 14:49:00|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|0
1732546160000|2024-11-25 14:49:20|8155.36|8155.36|8156.52|8156.52|8156.52|8156.52|8155.36|8155.36|0
1732546170000|2024-11-25 14:49:30|8155.12|8155.12|8154.54|8154.54|8155.65|8155.65|8154.54|8154.54|0
1732546190000|2024-11-25 14:49:50|8154.25|8154.25|8153.38|8153.38|8154.25|8154.25|8153.38|8153.38|0
1732546200000|2024-11-25 14:50:00|8153.09|8153.09|8152.27|8152.27|8153.09|8153.09|8151.98|8151.98|0
1732546210000|2024-11-25 14:50:10|8153.96|8153.96|8157.33|8157.33|8157.63|8157.63|8153.96|8153.96|0
1732546220000|2024-11-25 14:50:20|8155.94|8155.94|8153.43|8153.43|8155.94|8155.94|8153.43|8153.43|0
1732546230000|2024-11-25 14:50:30|8153.41|8153.41|8152.3|8152.3|8153.41|8153.41|8152.3|8152.3|0
1732546240000|2024-11-25 14:50:40|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|0
1732546260000|2024-11-25 14:51:00|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|0
1732546270000|2024-11-25 14:51:10|8151.24|8151.24|8151.29|8151.29|8151.29|8151.29|8151.24|8151.24|0
1732546280000|2024-11-25 14:51:20|8150.18|8150.18|8146.13|8146.13|8150.18|8150.18|8146.13|8146.13|0
1732546300000|2024-11-25 14:51:40|8146.42|8146.42|8143.86|8143.86|8146.42|8146.42|8143.86|8143.86|0
1732546310000|2024-11-25 14:51:50|8144.73|8144.73|8146.13|8146.13|8146.42|8146.42|8144.73|8144.73|0
1732546320000|2024-11-25 14:52:00|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1732546330000|2024-11-25 14:52:10|8147|8147|8145.84|8145.84|8147|8147|8145.84|8145.84|0
1732546340000|2024-11-25 14:52:20|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1732546360000|2024-11-25 14:52:40|8146.13|8146.13|8146.47|8146.47|8146.47|8146.47|8146.13|8146.13|0
1732546370000|2024-11-25 14:52:50|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1732546380000|2024-11-25 14:53:00|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1732546390000|2024-11-25 14:53:10|8147.58|8147.58|8147.28|8147.28|8147.58|8147.58|8147.28|8147.28|0
1732546400000|2024-11-25 14:53:20|8146.99|8146.99|8147.58|8147.58|8147.58|8147.58|8146.99|8146.99|0
1732546410000|2024-11-25 14:53:30|8146.47|8146.47|8146.18|8146.18|8146.47|8146.47|8144.2|8144.2|0
1732546420000|2024-11-25 14:53:40|8146.12|8146.12|8146.12|8146.12|8146.12|8146.12|8145.83|8145.83|0
1732546430000|2024-11-25 14:53:50|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|8145.01|0
1732546440000|2024-11-25 14:54:00|8144.72|8144.72|8145.54|8145.54|8145.83|8145.83|8144.72|8144.72|0
1732546450000|2024-11-25 14:54:10|8144.43|8144.43|8143.85|8143.85|8144.43|8144.43|8143.56|8143.56|0
1732546460000|2024-11-25 14:54:20|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1732546470000|2024-11-25 14:54:30|8143.51|8143.51|8142.69|8142.69|8143.8|8143.8|8142.69|8142.69|0
1732546480000|2024-11-25 14:54:40|8142.63|8142.63|8142.62|8142.62|8142.63|8142.63|8142.62|8142.62|0
1732546490000|2024-11-25 14:54:50|8141.51|8141.51|8142.62|8142.62|8142.62|8142.62|8141.51|8141.51|0
1732546500000|2024-11-25 14:55:00|8142.91|8142.91|8144.02|8144.02|8144.31|8144.31|8142.91|8142.91|0
1732546510000|2024-11-25 14:55:10|8143.73|8143.73|8143.77|8143.77|8143.77|8143.77|8143.73|8143.73|0
1732546520000|2024-11-25 14:55:20|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|8142.38|0
1732546530000|2024-11-25 14:55:30|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|0
1732546540000|2024-11-25 14:55:40|8139.58|8139.58|8137.85|8137.85|8139.58|8139.58|8137.85|8137.85|0
1732546550000|2024-11-25 14:55:50|8138.96|8138.96|8139.25|8139.25|8139.25|8139.25|8138.96|8138.96|0
1732546560000|2024-11-25 14:56:00|8139.23|8139.23|8138.6|8138.6|8139.23|8139.23|8138.6|8138.6|0
1732546570000|2024-11-25 14:56:10|8138.31|8138.31|8138.61|8138.61|8138.61|8138.61|8138.31|8138.31|0
1732546580000|2024-11-25 14:56:20|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|8138.58|0
1732546590000|2024-11-25 14:56:30|8138.61|8138.61|8140.29|8140.29|8141.4|8141.4|8138.61|8138.61|0
1732546600000|2024-11-25 14:56:40|8139.42|8139.42|8139.42|8139.42|8139.71|8139.71|8139.13|8139.13|0
1732546620000|2024-11-25 14:57:00|8138.32|8138.32|8134.65|8134.65|8138.32|8138.32|8134.65|8134.65|0
1732546630000|2024-11-25 14:57:10|8134.94|8134.94|8136.63|8136.63|8136.63|8136.63|8134.94|8134.94|0
1732546640000|2024-11-25 14:57:20|8136.68|8136.68|8136.98|8136.98|8136.98|8136.98|8136.68|8136.68|0
1732546650000|2024-11-25 14:57:30|8136.69|8136.69|8134.58|8134.58|8136.69|8136.69|8134.58|8134.58|0
1732546660000|2024-11-25 14:57:40|8132.08|8132.08|8131.68|8131.68|8132.08|8132.08|8131.68|8131.68|0
1732546680000|2024-11-25 14:58:00|8131.97|8131.97|8132.26|8132.26|8132.26|8132.26|8130.57|8130.57|0
1732546690000|2024-11-25 14:58:10|8131.97|8131.97|8133.43|8133.43|8133.7|8133.7|8131.97|8131.97|0
1732546710000|2024-11-25 14:58:30|8132.27|8132.27|8129.96|8129.96|8132.27|8132.27|8129.96|8129.96|0
1732546720000|2024-11-25 14:58:40|8127.74|8127.74|8128.85|8128.85|8128.85|8128.85|8127.74|8127.74|0
1732546730000|2024-11-25 14:58:50|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|8128.56|0
1732546740000|2024-11-25 14:59:00|8127.69|8127.69|8123.74|8123.74|8127.69|8127.69|8123.74|8123.74|0
1732546750000|2024-11-25 14:59:10|8122.63|8122.63|8122.05|8122.05|8122.63|8122.63|8122.05|8122.05|0
1732546760000|2024-11-25 14:59:20|8120.95|8120.95|8121.24|8121.24|8121.24|8121.24|8120.95|8120.95|0
1732546770000|2024-11-25 14:59:30|8121.53|8121.53|8120.13|8120.13|8121.53|8121.53|8119.02|8119.02|0
1732546780000|2024-11-25 14:59:40|8121.24|8121.24|8121.82|8121.82|8122.11|8122.11|8121.24|8121.24|0
1732546790000|2024-11-25 14:59:50|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|0
1732546800000|2024-11-25 15:00:00|8120.76|8120.76|8117.39|8117.39|8121.58|8121.58|8117.38|8117.38|0
1732546810000|2024-11-25 15:00:10|8116.81|8116.81|8115.12|8115.12|8116.81|8116.81|8115.12|8115.12|0
1732546820000|2024-11-25 15:00:20|8114.54|8114.54|8113.43|8113.43|8114.54|8114.54|8113.43|8113.43|0
1732546830000|2024-11-25 15:00:30|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|0
1732546840000|2024-11-25 15:00:40|8114.83|8114.83|8118.73|8118.73|8118.73|8118.73|8114.83|8114.83|0
1732546850000|2024-11-25 15:00:50|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|8119.02|0
1732546860000|2024-11-25 15:01:00|8117.92|8117.92|8115.94|8115.94|8117.92|8117.92|8115.94|8115.94|0
1732546870000|2024-11-25 15:01:10|8115.96|8115.96|8115.67|8115.67|8117.07|8117.07|8115.67|8115.67|0
1732546880000|2024-11-25 15:01:20|8115.62|8115.62|8115.62|8115.62|8115.91|8115.91|8115.62|8115.62|0
1732546890000|2024-11-25 15:01:30|8114.52|8114.52|8111.7|8111.7|8114.52|8114.52|8111.7|8111.7|0
1732546900000|2024-11-25 15:01:40|8111.69|8111.69|8110.12|8110.12|8111.69|8111.69|8110.12|8110.12|0
1732546910000|2024-11-25 15:01:50|8109.83|8109.83|8109.74|8109.74|8110.85|8110.85|8109.74|8109.74|0
1732546920000|2024-11-25 15:02:00|8108.64|8108.64|8107.72|8107.72|8108.64|8108.64|8107.43|8107.43|0
1732546930000|2024-11-25 15:02:10|8107.73|8107.73|8107.19|8107.19|8107.73|8107.73|8106.34|8106.34|0
1732546940000|2024-11-25 15:02:20|8107.48|8107.48|8107.19|8107.19|8107.48|8107.48|8107.19|8107.19|0
1732546950000|2024-11-25 15:02:30|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1732546960000|2024-11-25 15:02:40|8108.59|8108.59|8106.61|8106.61|8108.59|8108.59|8106.61|8106.61|0
1732546970000|2024-11-25 15:02:50|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|8106.9|0
1732546980000|2024-11-25 15:03:00|8107.19|8107.19|8110.34|8110.34|8111.45|8111.45|8107.19|8107.19|0
1732546990000|2024-11-25 15:03:10|8110.05|8110.05|8109.52|8109.52|8110.05|8110.05|8108.94|8108.94|0
1732547000000|2024-11-25 15:03:20|8110.92|8110.92|8111.79|8111.79|8113.71|8113.71|8110.92|8110.92|0
1732547010000|2024-11-25 15:03:30|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|0
1732547020000|2024-11-25 15:03:40|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1732547030000|2024-11-25 15:03:50|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|0
1732547040000|2024-11-25 15:04:00|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|0
1732547050000|2024-11-25 15:04:10|8110.68|8110.68|8115.17|8115.17|8115.17|8115.17|8110.68|8110.68|0
1732547060000|2024-11-25 15:04:20|8115.46|8115.46|8110.68|8110.68|8115.46|8115.46|8110.68|8110.68|0
1732547070000|2024-11-25 15:04:30|8110.39|8110.39|8109.06|8109.06|8110.39|8110.39|8109|8109|0
1732547080000|2024-11-25 15:04:40|8107.95|8107.95|8109.35|8109.35|8109.35|8109.35|8107.95|8107.95|0
1732547090000|2024-11-25 15:04:50|8110.46|8110.46|8111.04|8111.04|8111.04|8111.04|8110.46|8110.46|0
1732547100000|2024-11-25 15:05:00|8111.33|8111.33|8117.5|8117.5|8117.5|8117.5|8111.33|8111.33|0
1732547110000|2024-11-25 15:05:10|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1732547120000|2024-11-25 15:05:20|8117.21|8117.21|8119.03|8119.03|8119.03|8119.03|8117.21|8117.21|0
1732547130000|2024-11-25 15:05:30|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|0
1732547140000|2024-11-25 15:05:40|8120.43|8120.43|8119.4|8119.4|8120.49|8120.49|8119.38|8119.38|0
1732547150000|2024-11-25 15:05:50|8119.69|8119.69|8122.2|8122.2|8122.2|8122.2|8119.69|8119.69|0
1732547160000|2024-11-25 15:06:00|8123.31|8123.31|8123.89|8123.89|8124.7|8124.7|8123.31|8123.31|0
1732547170000|2024-11-25 15:06:10|8125.28|8125.28|8126.39|8126.39|8126.39|8126.39|8125.28|8125.28|0
1732547180000|2024-11-25 15:06:20|8126.68|8126.68|8126.97|8126.97|8126.97|8126.97|8125.57|8125.57|0
1732547190000|2024-11-25 15:06:30|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1732547200000|2024-11-25 15:06:40|8129.77|8129.77|8131.16|8131.16|8131.16|8131.16|8129.77|8129.77|0
1732547210000|2024-11-25 15:06:50|8130.06|8130.06|8130.58|8130.58|8131.16|8131.16|8130.06|8130.06|0
1732547220000|2024-11-25 15:07:00|8130.63|8130.63|8128.42|8128.42|8130.63|8130.63|8128.42|8128.42|0
1732547230000|2024-11-25 15:07:10|8128.37|8128.37|8126.39|8126.39|8128.37|8128.37|8126.39|8126.39|0
1732547240000|2024-11-25 15:07:20|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|0
1732547250000|2024-11-25 15:07:30|8126.39|8126.39|8126.97|8126.97|8126.97|8126.97|8126.39|8126.39|0
1732547260000|2024-11-25 15:07:40|8127.02|8127.02|8126.73|8126.73|8127.84|8127.84|8126.73|8126.73|0
1732547270000|2024-11-25 15:07:50|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|8128.42|0
1732547280000|2024-11-25 15:08:00|8128.44|8128.44|8128.44|8128.44|8129.55|8129.55|8128.44|8128.44|0
1732547290000|2024-11-25 15:08:10|8127.33|8127.33|8126.25|8126.25|8127.38|8127.38|8126.25|8126.25|0
1732547310000|2024-11-25 15:08:30|8126.26|8126.26|8125.15|8125.15|8126.26|8126.26|8125.15|8125.15|0
1732547320000|2024-11-25 15:08:40|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|8129.05|0
1732547330000|2024-11-25 15:08:50|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|8126.84|0
1732547340000|2024-11-25 15:09:00|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|0
1732547350000|2024-11-25 15:09:10|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|8127.22|0
1732547360000|2024-11-25 15:09:20|8126.93|8126.93|8125.94|8125.94|8127.02|8127.02|8125.92|8125.92|0
1732547370000|2024-11-25 15:09:30|8125.87|8125.87|8123.37|8123.37|8125.87|8125.87|8123.37|8123.37|0
1732547390000|2024-11-25 15:09:50|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|8123.66|0
1732547400000|2024-11-25 15:10:00|8123.95|8123.95|8125.06|8125.06|8125.06|8125.06|8123.95|8123.95|0
1732547410000|2024-11-25 15:10:10|8124.76|8124.76|8122.79|8122.79|8124.76|8124.76|8122.79|8122.79|0
1732547420000|2024-11-25 15:10:20|8123.08|8123.08|8123.29|8123.29|8123.29|8123.29|8122.98|8122.98|0
1732547440000|2024-11-25 15:10:40|8122.7|8122.7|8120.09|8120.09|8122.7|8122.7|8120.09|8120.09|0
1732547450000|2024-11-25 15:10:50|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1732547460000|2024-11-25 15:11:00|8119|8119|8118.13|8118.13|8119|8119|8118.13|8118.13|0
1732547470000|2024-11-25 15:11:10|8117.02|8117.02|8116.42|8116.42|8117.02|8117.02|8116.42|8116.42|0
1732547480000|2024-11-25 15:11:20|8115.31|8115.31|8114.78|8114.78|8115.31|8115.31|8114.44|8114.44|0
1732547490000|2024-11-25 15:11:30|8114.2|8114.2|8114.18|8114.18|8114.47|8114.47|8113.07|8113.07|0
1732547500000|2024-11-25 15:11:40|8113.6|8113.6|8112.49|8112.49|8113.6|8113.6|8112.49|8112.49|0
1732547510000|2024-11-25 15:11:50|8112.78|8112.78|8113.89|8113.89|8113.89|8113.89|8112.78|8112.78|0
1732547520000|2024-11-25 15:12:00|8112.78|8112.78|8112.49|8112.49|8112.78|8112.78|8112.49|8112.49|0
1732547540000|2024-11-25 15:12:20|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|8115.58|0
1732547550000|2024-11-25 15:12:30|8115.29|8115.29|8112.12|8112.12|8115.29|8115.29|8112.12|8112.12|0
1732547560000|2024-11-25 15:12:40|8112.18|8112.18|8107.99|8107.99|8112.18|8112.18|8107.99|8107.99|0
1732547570000|2024-11-25 15:12:50|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|8107.93|0
1732547590000|2024-11-25 15:13:10|8109.04|8109.04|8109.33|8109.33|8109.33|8109.33|8109.04|8109.04|0
1732547600000|2024-11-25 15:13:20|8108.22|8108.22|8107.64|8107.64|8108.22|8108.22|8107.64|8107.64|0
1732547610000|2024-11-25 15:13:30|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|0
1732547630000|2024-11-25 15:13:50|8106.54|8106.54|8106.25|8106.25|8106.54|8106.54|8106.25|8106.25|0
1732547640000|2024-11-25 15:14:00|8106.26|8106.26|8108.82|8108.82|8108.82|8108.82|8105.16|8105.16|0
1732547650000|2024-11-25 15:14:10|8109.93|8109.93|8113.3|8113.3|8113.3|8113.3|8109.93|8109.93|0
1732547660000|2024-11-25 15:14:20|8113.01|8113.01|8110.75|8110.75|8113.01|8113.01|8110.46|8110.46|0
1732547670000|2024-11-25 15:14:30|8111.04|8111.04|8111.33|8111.33|8111.33|8111.33|8111.04|8111.04|0
1732547700000|2024-11-25 15:15:00|8111.91|8111.91|8112.43|8112.43|8112.43|8112.43|8111.04|8111.04|0
1732547710000|2024-11-25 15:15:10|8113.54|8113.54|8112.72|8112.72|8113.54|8113.54|8112.43|8112.43|0
1732547730000|2024-11-25 15:15:30|8113.83|8113.83|8111.33|8111.33|8113.83|8113.83|8111.33|8111.33|0
1732547740000|2024-11-25 15:15:40|8111.04|8111.04|8111.62|8111.62|8111.62|8111.62|8111.04|8111.04|0
1732547750000|2024-11-25 15:15:50|8112.2|8112.2|8114.73|8114.73|8114.73|8114.73|8112.2|8112.2|0
1732547760000|2024-11-25 15:16:00|8115.83|8115.83|8114.44|8114.44|8115.83|8115.83|8114.44|8114.44|0
1732547770000|2024-11-25 15:16:10|8114.73|8114.73|8116.12|8116.12|8116.12|8116.12|8114.73|8114.73|0
1732547780000|2024-11-25 15:16:20|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|0
1732547790000|2024-11-25 15:16:30|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8115.58|8115.58|0
1732547800000|2024-11-25 15:16:40|8116.1|8116.1|8113.02|8113.02|8116.1|8116.1|8113.02|8113.02|0
1732547810000|2024-11-25 15:16:50|8111.91|8111.91|8111.87|8111.87|8111.91|8111.91|8111.87|8111.87|0
1732547830000|2024-11-25 15:17:10|8111.58|8111.58|8113.26|8113.26|8114.08|8114.08|8111.58|8111.58|0
1732547840000|2024-11-25 15:17:20|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|0
1732547850000|2024-11-25 15:17:30|8113.3|8113.3|8113.63|8113.63|8113.63|8113.63|8113.3|8113.3|0
1732547860000|2024-11-25 15:17:40|8114.21|8114.21|8117.7|8117.7|8117.7|8117.7|8114.21|8114.21|0
1732547880000|2024-11-25 15:18:00|8116.6|8116.6|8116.64|8116.64|8116.64|8116.64|8116.6|8116.6|0
1732547910000|2024-11-25 15:18:30|8117.23|8117.23|8118.33|8118.33|8118.33|8118.33|8117.23|8117.23|0
1732547920000|2024-11-25 15:18:40|8116.94|8116.94|8114.14|8114.14|8118.04|8118.04|8114.14|8114.14|0
1732547930000|2024-11-25 15:18:50|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8112.16|8112.16|0
1732547940000|2024-11-25 15:19:00|8114.38|8114.38|8115.25|8115.25|8115.25|8115.25|8114.38|8114.38|0
1732547950000|2024-11-25 15:19:10|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|8115.34|0
1732547960000|2024-11-25 15:19:20|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1732547970000|2024-11-25 15:19:30|8114.76|8114.76|8115.05|8115.05|8115.05|8115.05|8113.65|8113.65|0
1732547980000|2024-11-25 15:19:40|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|0
1732547990000|2024-11-25 15:19:50|8116.45|8116.45|8118.25|8118.25|8118.25|8118.25|8116.45|8116.45|0
1732548000000|2024-11-25 15:20:00|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8116.85|8116.85|0
1732548010000|2024-11-25 15:20:10|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1732548020000|2024-11-25 15:20:20|8115.45|8115.45|8114.34|8114.34|8115.45|8115.45|8114.34|8114.34|0
1732548030000|2024-11-25 15:20:30|8113.76|8113.76|8113.47|8113.47|8113.76|8113.76|8113.47|8113.47|0
1732548040000|2024-11-25 15:20:40|8113.18|8113.18|8113.11|8113.11|8113.18|8113.18|8113.1|8113.1|0
1732548070000|2024-11-25 15:21:10|8110.9|8110.9|8112|8112|8112|8112|8110.61|8110.61|0
1732548080000|2024-11-25 15:21:20|8113.11|8113.11|8114.7|8114.7|8114.8|8114.8|8113.11|8113.11|0
1732548090000|2024-11-25 15:21:30|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8112.2|8112.2|0
1732548100000|2024-11-25 15:21:40|8114.99|8114.99|8113.55|8113.55|8115.28|8115.28|8113.55|8113.55|0
1732548110000|2024-11-25 15:21:50|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1732548120000|2024-11-25 15:22:00|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|8113.55|0
1732548130000|2024-11-25 15:22:10|8113.5|8113.5|8113.41|8113.41|8113.5|8113.5|8113.41|8113.41|0
1732548150000|2024-11-25 15:22:30|8113.12|8113.12|8112.01|8112.01|8113.12|8113.12|8112.01|8112.01|0
1732548160000|2024-11-25 15:22:40|8111.97|8111.97|8111.73|8111.73|8111.97|8111.97|8111.73|8111.73|0
1732548180000|2024-11-25 15:23:00|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|0
1732548190000|2024-11-25 15:23:10|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|8111.97|0
1732548220000|2024-11-25 15:23:40|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|8111.98|0
1732548240000|2024-11-25 15:24:00|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|8111.69|0
1732548260000|2024-11-25 15:24:20|8113.09|8113.09|8115.35|8115.35|8115.35|8115.35|8111.98|8111.98|0
1732548270000|2024-11-25 15:24:30|8115.4|8115.4|8114.3|8114.3|8115.4|8115.4|8114.3|8114.3|0
1732548280000|2024-11-25 15:24:40|8114.25|8114.25|8112.27|8112.27|8114.25|8114.25|8112.27|8112.27|0
1732548300000|2024-11-25 15:25:00|8112.56|8112.56|8113.71|8113.71|8113.71|8113.71|8112.56|8112.56|0
1732548310000|2024-11-25 15:25:10|8114|8114|8113.18|8113.18|8114|8114|8111.5|8111.5|0
1732548320000|2024-11-25 15:25:20|8112.08|8112.08|8109.21|8109.21|8112.08|8112.08|8109.21|8109.21|0
1732548330000|2024-11-25 15:25:30|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|0
1732548340000|2024-11-25 15:25:40|8108.06|8108.06|8110.86|8110.86|8110.86|8110.86|8108.06|8108.06|0
1732548350000|2024-11-25 15:25:50|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|8111.15|0
1732548380000|2024-11-25 15:26:20|8110.04|8110.04|8110.09|8110.09|8110.09|8110.09|8110.04|8110.04|0
1732548390000|2024-11-25 15:26:30|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1732548400000|2024-11-25 15:26:40|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|8111.77|0
1732548410000|2024-11-25 15:26:50|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|0
1732548430000|2024-11-25 15:27:10|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1732548440000|2024-11-25 15:27:20|8110.38|8110.38|8108.69|8108.69|8110.38|8110.38|8108.69|8108.69|0
1732548450000|2024-11-25 15:27:30|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1732548480000|2024-11-25 15:28:00|8108.69|8108.69|8108.98|8108.98|8108.98|8108.98|8108.69|8108.69|0
1732548490000|2024-11-25 15:28:10|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1732548500000|2024-11-25 15:28:20|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|8108.97|0
1732548520000|2024-11-25 15:28:40|8108.39|8108.39|8108.68|8108.68|8108.68|8108.68|8108.39|8108.39|0
1732548530000|2024-11-25 15:28:50|8108.97|8108.97|8109.55|8109.55|8109.55|8109.55|8108.97|8108.97|0
1732548540000|2024-11-25 15:29:00|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1732548550000|2024-11-25 15:29:10|8110.94|8110.94|8111.23|8111.23|8111.52|8111.52|8110.94|8110.94|0
1732548560000|2024-11-25 15:29:20|8109.55|8109.55|8111.52|8111.52|8111.52|8111.52|8109.55|8109.55|0
1732548580000|2024-11-25 15:29:40|8112.92|8112.92|8113.22|8113.22|8113.22|8113.22|8112.92|8112.92|0
1732548590000|2024-11-25 15:29:50|8114.33|8114.33|8113.22|8113.22|8114.33|8114.33|8113.22|8113.22|0
1732548600000|2024-11-25 15:30:00|8114.33|8114.33|8114.98|8114.98|8114.98|8114.98|8114.33|8114.33|0
1732548610000|2024-11-25 15:30:10|8113.29|8113.29|8110.21|8110.21|8113.29|8113.29|8110.21|8110.21|0
1732548620000|2024-11-25 15:30:20|8110.2|8110.2|8109.09|8109.09|8110.2|8110.2|8109.09|8109.09|0
1732548630000|2024-11-25 15:30:30|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|0
1732548660000|2024-11-25 15:31:00|8108.21|8108.21|8107.4|8107.4|8108.5|8108.5|8107.4|8107.4|0
1732548670000|2024-11-25 15:31:10|8107.11|8107.11|8105.71|8105.71|8107.11|8107.11|8105.71|8105.71|0
1732548680000|2024-11-25 15:31:20|8106.82|8106.82|8107.4|8107.4|8107.4|8107.4|8106.82|8106.82|0
1732548690000|2024-11-25 15:31:30|8108.79|8108.79|8110.48|8110.48|8110.48|8110.48|8108.79|8108.79|0
1732548700000|2024-11-25 15:31:40|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1732548710000|2024-11-25 15:31:50|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|0
1732548720000|2024-11-25 15:32:00|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|8110.42|0
1732548730000|2024-11-25 15:32:10|8109.84|8109.84|8108.73|8108.73|8109.84|8109.84|8108.73|8108.73|0
1732548750000|2024-11-25 15:32:30|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|0
1732548760000|2024-11-25 15:32:40|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|8107.05|0
1732548770000|2024-11-25 15:32:50|8107.02|8107.02|8107.31|8107.31|8107.31|8107.31|8107.02|8107.02|0
1732548790000|2024-11-25 15:33:10|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|0
1732548800000|2024-11-25 15:33:20|8107.89|8107.89|8109.29|8109.29|8109.29|8109.29|8107.89|8107.89|0
1732548810000|2024-11-25 15:33:30|8110.4|8110.4|8109.82|8109.82|8110.4|8110.4|8108.13|8108.13|0
1732548820000|2024-11-25 15:33:40|8110.11|8110.11|8110.51|8110.51|8110.51|8110.51|8110.11|8110.11|0
1732548830000|2024-11-25 15:33:50|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|0
1732548840000|2024-11-25 15:34:00|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1732548850000|2024-11-25 15:34:10|8110.41|8110.41|8112.63|8112.63|8112.63|8112.63|8110.41|8110.41|0
1732548870000|2024-11-25 15:34:30|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1732548880000|2024-11-25 15:34:40|8114.02|8114.02|8112.92|8112.92|8114.02|8114.02|8112.92|8112.92|0
1732548890000|2024-11-25 15:34:50|8114.02|8114.02|8113.98|8113.98|8114.02|8114.02|8113.98|8113.98|0
1732548900000|2024-11-25 15:35:00|8112.87|8112.87|8114.27|8114.27|8114.56|8114.56|8112.87|8112.87|0
1732548910000|2024-11-25 15:35:10|8114.56|8114.56|8114.27|8114.27|8114.56|8114.56|8114.27|8114.27|0
1732548920000|2024-11-25 15:35:20|8114.56|8114.56|8111.42|8111.42|8114.56|8114.56|8111.42|8111.42|0
1732548930000|2024-11-25 15:35:30|8111.71|8111.71|8111.42|8111.42|8111.71|8111.71|8111.42|8111.42|0
1732548940000|2024-11-25 15:35:40|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|8111.71|0
1732548950000|2024-11-25 15:35:50|8112|8112|8112.34|8112.34|8112.34|8112.34|8112|8112|0
1732548960000|2024-11-25 15:36:00|8112.05|8112.05|8110.06|8110.06|8112.05|8112.05|8110.06|8110.06|0
1732548970000|2024-11-25 15:36:10|8110.01|8110.01|8110.31|8110.31|8110.31|8110.31|8110.01|8110.01|0
1732548980000|2024-11-25 15:36:20|8110.6|8110.6|8112.58|8112.58|8112.58|8112.58|8110.6|8110.6|0
1732548990000|2024-11-25 15:36:30|8112.87|8112.87|8113.98|8113.98|8113.98|8113.98|8112.87|8112.87|0
1732549000000|2024-11-25 15:36:40|8115.08|8115.08|8113.98|8113.98|8115.08|8115.08|8113.98|8113.98|0
1732549010000|2024-11-25 15:36:50|8115.37|8115.37|8115.38|8115.38|8115.38|8115.38|8115.37|8115.37|0
1732549020000|2024-11-25 15:37:00|8115.72|8115.72|8115.67|8115.67|8115.72|8115.72|8115.67|8115.67|0
1732549030000|2024-11-25 15:37:10|8116.78|8116.78|8117.36|8117.36|8117.36|8117.36|8115.67|8115.67|0
1732549040000|2024-11-25 15:37:20|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1732549070000|2024-11-25 15:37:50|8115.67|8115.67|8117.07|8117.07|8117.07|8117.07|8115.67|8115.67|0
1732549080000|2024-11-25 15:38:00|8116.78|8116.78|8115.67|8115.67|8116.78|8116.78|8115.67|8115.67|0
1732549090000|2024-11-25 15:38:10|8115.66|8115.66|8117.35|8117.35|8117.35|8117.35|8115.66|8115.66|0
1732549100000|2024-11-25 15:38:20|8118.46|8118.46|8120.44|8120.44|8120.44|8120.44|8118.46|8118.46|0
1732549110000|2024-11-25 15:38:30|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1732549130000|2024-11-25 15:38:50|8119.62|8119.62|8121.02|8121.02|8121.02|8121.02|8119.62|8119.62|0
1732549140000|2024-11-25 15:39:00|8119.62|8119.62|8117.93|8117.93|8119.62|8119.62|8117.93|8117.93|0
1732549150000|2024-11-25 15:39:10|8117.92|8117.92|8119.03|8119.03|8119.03|8119.03|8117.92|8117.92|0
1732549170000|2024-11-25 15:39:30|8118.45|8118.45|8117.33|8117.33|8118.45|8118.45|8117.33|8117.33|0
1732549180000|2024-11-25 15:39:40|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|8118.44|0
1732549190000|2024-11-25 15:39:50|8117.33|8117.33|8116.75|8116.75|8117.33|8117.33|8115.64|8115.64|0
1732549200000|2024-11-25 15:40:00|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1732549210000|2024-11-25 15:40:10|8115.06|8115.06|8113.96|8113.96|8115.06|8115.06|8113.96|8113.96|0
1732549220000|2024-11-25 15:40:20|8114.25|8114.25|8115.35|8115.35|8115.35|8115.35|8114.25|8114.25|0
1732549240000|2024-11-25 15:40:40|8115.64|8115.64|8115.35|8115.35|8115.64|8115.64|8115.35|8115.35|0
1732549250000|2024-11-25 15:40:50|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1732549260000|2024-11-25 15:41:00|8114.77|8114.77|8114.48|8114.48|8114.77|8114.77|8114.48|8114.48|0
1732549270000|2024-11-25 15:41:10|8113.38|8113.38|8114.48|8114.48|8114.48|8114.48|8112.27|8112.27|0
1732549280000|2024-11-25 15:41:20|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1732549290000|2024-11-25 15:41:30|8112.27|8112.27|8110.87|8110.87|8112.27|8112.27|8110.87|8110.87|0
1732549310000|2024-11-25 15:41:50|8111.98|8111.98|8112.27|8112.27|8112.27|8112.27|8111.98|8111.98|0
1732549320000|2024-11-25 15:42:00|8112.56|8112.56|8113.67|8113.67|8113.67|8113.67|8112.56|8112.56|0
1732549330000|2024-11-25 15:42:10|8113.38|8113.38|8114.77|8114.77|8114.77|8114.77|8113.38|8113.38|0
1732549340000|2024-11-25 15:42:20|8114.48|8114.48|8115.59|8115.59|8115.59|8115.59|8114.48|8114.48|0
1732549350000|2024-11-25 15:42:30|8115.61|8115.61|8115.9|8115.9|8115.9|8115.9|8115.61|8115.61|0
1732549360000|2024-11-25 15:42:40|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1732549370000|2024-11-25 15:42:50|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|8114.82|0
1732549380000|2024-11-25 15:43:00|8114.53|8114.53|8114.8|8114.8|8114.82|8114.82|8114.51|8114.51|0
1732549390000|2024-11-25 15:43:10|8114.51|8114.51|8113.13|8113.13|8114.53|8114.53|8113.13|8113.13|0
1732549400000|2024-11-25 15:43:20|8112.84|8112.84|8112.55|8112.55|8112.84|8112.84|8112.55|8112.55|0
1732549410000|2024-11-25 15:43:30|8112.51|8112.51|8112.53|8112.53|8112.53|8112.53|8112.51|8112.51|0
1732549420000|2024-11-25 15:43:40|8111.42|8111.42|8111.13|8111.13|8111.42|8111.42|8111.13|8111.13|0
1732549440000|2024-11-25 15:44:00|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|0
1732549450000|2024-11-25 15:44:10|8112.3|8112.3|8113.7|8113.7|8113.7|8113.7|8112.3|8112.3|0
1732549460000|2024-11-25 15:44:20|8112.59|8112.59|8113.71|8113.71|8113.71|8113.71|8112.59|8112.59|0
1732549470000|2024-11-25 15:44:30|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|0
1732549480000|2024-11-25 15:44:40|8112.46|8112.46|8113.42|8113.42|8113.42|8113.42|8112.17|8112.17|0
1732549490000|2024-11-25 15:44:50|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|8114.53|0
1732549500000|2024-11-25 15:45:00|8114.82|8114.82|8114.53|8114.53|8114.82|8114.82|8114.53|8114.53|0
1732549510000|2024-11-25 15:45:10|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1732549520000|2024-11-25 15:45:20|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1732549540000|2024-11-25 15:45:40|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1732549550000|2024-11-25 15:45:50|8114.48|8114.48|8115.88|8115.88|8115.88|8115.88|8114.48|8114.48|0
1732549560000|2024-11-25 15:46:00|8115.59|8115.59|8113.61|8113.61|8115.59|8115.59|8113.61|8113.61|0
1732549570000|2024-11-25 15:46:10|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|0
1732549580000|2024-11-25 15:46:20|8113.61|8113.61|8113.66|8113.66|8113.66|8113.66|8113.61|8113.61|0
1732549590000|2024-11-25 15:46:30|8112.55|8112.55|8112.5|8112.5|8112.69|8112.69|8112.5|8112.5|0
1732549610000|2024-11-25 15:46:50|8112.48|8112.48|8112.52|8112.52|8112.52|8112.52|8112.48|8112.48|0
1732549620000|2024-11-25 15:47:00|8112.96|8112.96|8112.67|8112.67|8112.96|8112.96|8112.67|8112.67|0
1732549630000|2024-11-25 15:47:10|8112.63|8112.63|8111.23|8111.23|8112.63|8112.63|8111.23|8111.23|0
1732549640000|2024-11-25 15:47:20|8111.52|8111.52|8111.29|8111.29|8111.81|8111.81|8110.71|8110.71|0
1732549650000|2024-11-25 15:47:30|8111|8111|8111.29|8111.29|8111.29|8111.29|8111|8111|0
1732549670000|2024-11-25 15:47:50|8111|8111|8110.97|8110.97|8111|8111|8110.95|8110.95|0
1732549680000|2024-11-25 15:48:00|8110.89|8110.89|8110.57|8110.57|8110.89|8110.89|8110.57|8110.57|0
1732549690000|2024-11-25 15:48:10|8110.6|8110.6|8113.39|8113.39|8113.39|8113.39|8110.6|8110.6|0
1732549700000|2024-11-25 15:48:20|8112.29|8112.29|8113.39|8113.39|8113.39|8113.39|8112.29|8112.29|0
1732549710000|2024-11-25 15:48:30|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|0
1732549730000|2024-11-25 15:48:50|8112|8112|8110.31|8110.31|8112|8112|8110.31|8110.31|0
1732549740000|2024-11-25 15:49:00|8109.2|8109.2|8109.19|8109.19|8109.22|8109.22|8109.19|8109.19|0
1732549750000|2024-11-25 15:49:10|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1732549780000|2024-11-25 15:49:40|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|8109.17|0
1732549790000|2024-11-25 15:49:50|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|0
1732549820000|2024-11-25 15:50:20|8109.28|8109.28|8106.19|8106.19|8109.28|8109.28|8106.19|8106.19|0
1732549840000|2024-11-25 15:50:40|8106.48|8106.48|8105.37|8105.37|8106.48|8106.48|8105.37|8105.37|0
1732549850000|2024-11-25 15:50:50|8106.48|8106.48|8105.33|8105.33|8106.48|8106.48|8105.33|8105.33|0
1732549860000|2024-11-25 15:51:00|8105.04|8105.04|8104.46|8104.46|8105.04|8105.04|8104.46|8104.46|0
1732549870000|2024-11-25 15:51:10|8104.75|8104.75|8104.73|8104.73|8104.75|8104.75|8104.73|8104.73|0
1732549900000|2024-11-25 15:51:40|8104.44|8104.44|8106.41|8106.41|8106.41|8106.41|8104.44|8104.44|0
1732549910000|2024-11-25 15:51:50|8107.52|8107.52|8107.81|8107.81|8107.81|8107.81|8107.52|8107.52|0
1732549930000|2024-11-25 15:52:10|8108.1|8108.1|8107.81|8107.81|8109.21|8109.21|8107.81|8107.81|0
1732549940000|2024-11-25 15:52:20|8108.39|8108.39|8109.21|8109.21|8109.21|8109.21|8108.39|8108.39|0
1732549990000|2024-11-25 15:53:10|8110.32|8110.32|8109.79|8109.79|8110.32|8110.32|8108.1|8108.1|0
1732550000000|2024-11-25 15:53:20|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|8108.39|0
1732550010000|2024-11-25 15:53:30|8108.1|8108.1|8109.21|8109.21|8109.21|8109.21|8108.1|8108.1|0
1732550020000|2024-11-25 15:53:40|8108.1|8108.1|8106.99|8106.99|8109.21|8109.21|8106.99|8106.99|0
1732550030000|2024-11-25 15:53:50|8106.95|8106.95|8107|8107|8107|8107|8106.95|8106.95|0
1732550040000|2024-11-25 15:54:00|8106.71|8106.71|8105.6|8105.6|8106.71|8106.71|8105.6|8105.6|0
1732550050000|2024-11-25 15:54:10|8104.49|8104.49|8103.33|8103.33|8104.49|8104.49|8103.33|8103.33|0
1732550060000|2024-11-25 15:54:20|8103.62|8103.62|8103.91|8103.91|8103.91|8103.91|8103.62|8103.62|0
1732550070000|2024-11-25 15:54:30|8105.02|8105.02|8105.6|8105.6|8105.6|8105.6|8105.02|8105.02|0
1732550080000|2024-11-25 15:54:40|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|0
1732550090000|2024-11-25 15:54:50|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1732550100000|2024-11-25 15:55:00|8108.11|8108.11|8108.92|8108.92|8108.92|8108.92|8107.82|8107.82|0
1732550120000|2024-11-25 15:55:20|8110.03|8110.03|8110.32|8110.32|8110.32|8110.32|8110.03|8110.03|0
1732550140000|2024-11-25 15:55:40|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|8110.61|0
1732550150000|2024-11-25 15:55:50|8110.9|8110.9|8113.67|8113.67|8113.99|8113.99|8110.9|8110.9|0
1732550160000|2024-11-25 15:56:00|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8112.28|8112.28|0
1732550170000|2024-11-25 15:56:10|8112.8|8112.8|8111.12|8111.12|8112.8|8112.8|8111.12|8111.12|0
1732550200000|2024-11-25 15:56:40|8111.09|8111.09|8112.78|8112.78|8112.78|8112.78|8111.09|8111.09|0
1732550210000|2024-11-25 15:56:50|8112.49|8112.49|8112.2|8112.2|8112.49|8112.49|8112.2|8112.2|0
1732550220000|2024-11-25 15:57:00|8111.09|8111.09|8108.88|8108.88|8111.09|8111.09|8108.88|8108.88|0
1732550230000|2024-11-25 15:57:10|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|8107.77|0
1732550240000|2024-11-25 15:57:20|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|0
1732550250000|2024-11-25 15:57:30|8108.3|8108.3|8108.59|8108.59|8108.59|8108.59|8108.3|8108.3|0
1732550280000|2024-11-25 15:58:00|8108.63|8108.63|8108.62|8108.62|8108.63|8108.63|8108.62|8108.62|0
1732550290000|2024-11-25 15:58:10|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|0
1732550320000|2024-11-25 15:58:40|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|8108.56|0
1732550330000|2024-11-25 15:58:50|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|0
1732550340000|2024-11-25 15:59:00|8109.38|8109.38|8108.27|8108.27|8109.38|8109.38|8108.27|8108.27|0
1732550360000|2024-11-25 15:59:20|8107.98|8107.98|8106.87|8106.87|8107.98|8107.98|8106.87|8106.87|0
1732550380000|2024-11-25 15:59:40|8105.77|8105.77|8105.48|8105.48|8105.77|8105.77|8105.48|8105.48|0
1732550390000|2024-11-25 15:59:50|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|8106.58|0
1732550400000|2024-11-25 16:00:00|8106.29|8106.29|8104.9|8104.9|8106.29|8106.29|8104.9|8104.9|0
1732550410000|2024-11-25 16:00:10|8104.86|8104.86|8105.42|8105.42|8105.71|8105.71|8104.84|8104.84|0
1732550420000|2024-11-25 16:00:20|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|8105.71|0
1732550430000|2024-11-25 16:00:30|8105.42|8105.42|8104.31|8104.31|8105.42|8105.42|8104.31|8104.31|0
1732550440000|2024-11-25 16:00:40|8103.2|8103.2|8104.02|8104.02|8104.31|8104.31|8103.2|8103.2|0
1732550450000|2024-11-25 16:00:50|8104.31|8104.31|8104.02|8104.02|8104.31|8104.31|8104.02|8104.02|0
1732550460000|2024-11-25 16:01:00|8104.6|8104.6|8106.29|8106.29|8106.29|8106.29|8104.6|8104.6|0
1732550490000|2024-11-25 16:01:30|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|0
1732550500000|2024-11-25 16:01:40|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|0
1732550510000|2024-11-25 16:01:50|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|8105.18|0
1732550520000|2024-11-25 16:02:00|8106.29|8106.29|8106.58|8106.58|8106.58|8106.58|8106.29|8106.29|0
1732550530000|2024-11-25 16:02:10|8106.29|8106.29|8104.89|8104.89|8106.29|8106.29|8104.89|8104.89|0
1732550540000|2024-11-25 16:02:20|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1732550550000|2024-11-25 16:02:30|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|0
1732550560000|2024-11-25 16:02:40|8106.33|8106.33|8106.33|8106.33|8106.33|8106.33|8106.33|8106.33|0
1732550570000|2024-11-25 16:02:50|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1732550590000|2024-11-25 16:03:10|8107.72|8107.72|8109.12|8109.12|8109.12|8109.12|8107.72|8107.72|0
1732550600000|2024-11-25 16:03:20|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|8108.83|0
1732550610000|2024-11-25 16:03:30|8109.12|8109.12|8107.72|8107.72|8109.12|8109.12|8107.72|8107.72|0
1732550620000|2024-11-25 16:03:40|8107.43|8107.43|8107.68|8107.68|8107.68|8107.68|8107.39|8107.39|0
1732550660000|2024-11-25 16:04:20|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|8106.28|0
1732550700000|2024-11-25 16:05:00|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1732550720000|2024-11-25 16:05:20|8108.79|8108.79|8109.95|8109.95|8109.95|8109.95|8108.79|8108.79|0
1732550740000|2024-11-25 16:05:40|8110.24|8110.24|8111.34|8111.34|8111.34|8111.34|8110.24|8110.24|0
1732550750000|2024-11-25 16:05:50|8113.03|8113.03|8112.45|8112.45|8113.08|8113.08|8112.45|8112.45|0
1732550760000|2024-11-25 16:06:00|8112.16|8112.16|8110.76|8110.76|8112.16|8112.16|8110.76|8110.76|0
1732550780000|2024-11-25 16:06:20|8110.81|8110.81|8110.46|8110.46|8111.04|8111.04|8110.46|8110.46|0
1732550790000|2024-11-25 16:06:30|8110.49|8110.49|8109.38|8109.38|8110.49|8110.49|8109.38|8109.38|0
1732550800000|2024-11-25 16:06:40|8108.27|8108.27|8107.69|8107.69|8109.38|8109.38|8107.69|8107.69|0
1732550820000|2024-11-25 16:07:00|8108.8|8108.8|8107.69|8107.69|8108.8|8108.8|8107.69|8107.69|0
1732550830000|2024-11-25 16:07:10|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8107.69|8107.69|0
1732550840000|2024-11-25 16:07:20|8108.82|8108.82|8108.8|8108.8|8108.82|8108.82|8108.8|8108.8|0
1732550850000|2024-11-25 16:07:30|8108.79|8108.79|8107.64|8107.64|8108.81|8108.81|8107.64|8107.64|0
1732550860000|2024-11-25 16:07:40|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.24|8106.24|0
1732550870000|2024-11-25 16:07:50|8106.49|8106.49|8106.67|8106.67|8106.96|8106.96|8106.49|8106.49|0
1732550900000|2024-11-25 16:08:20|8106.38|8106.38|8105.27|8105.27|8106.38|8106.38|8105.27|8105.27|0
1732550910000|2024-11-25 16:08:30|8105.56|8105.56|8106.96|8106.96|8106.96|8106.96|8105.56|8105.56|0
1732550920000|2024-11-25 16:08:40|8107.54|8107.54|8107.54|8107.54|8107.54|8107.54|8107.54|8107.54|0
1732550930000|2024-11-25 16:08:50|8108.64|8108.64|8109.26|8109.26|8109.27|8109.27|8108.64|8108.64|0
1732550940000|2024-11-25 16:09:00|8110.71|8110.71|8111|8111|8111|8111|8110.71|8110.71|0
1732550950000|2024-11-25 16:09:10|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|0
1732550960000|2024-11-25 16:09:20|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|8110.71|0
1732550970000|2024-11-25 16:09:30|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|0
1732550980000|2024-11-25 16:09:40|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|0
1732550990000|2024-11-25 16:09:50|8111.54|8111.54|8111.83|8111.83|8111.83|8111.83|8111.54|8111.54|0
1732551000000|2024-11-25 16:10:00|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1732551010000|2024-11-25 16:10:10|8111.88|8111.88|8110.53|8110.53|8111.88|8111.88|8110.48|8110.48|0
1732551030000|2024-11-25 16:10:30|8110.51|8110.51|8109.39|8109.39|8110.51|8110.51|8109.39|8109.39|0
1732551040000|2024-11-25 16:10:40|8109.68|8109.68|8112.47|8112.47|8112.47|8112.47|8109.68|8109.68|0
1732551050000|2024-11-25 16:10:50|8112.46|8112.46|8112.31|8112.31|8112.51|8112.51|8111.13|8111.13|0
1732551060000|2024-11-25 16:11:00|8111.2|8111.2|8110.62|8110.62|8111.2|8111.2|8110.62|8110.62|0
1732551070000|2024-11-25 16:11:10|8109.51|8109.51|8108.99|8108.99|8109.51|8109.51|8108.99|8108.99|0
1732551080000|2024-11-25 16:11:20|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1732551090000|2024-11-25 16:11:30|8108.74|8108.74|8108.45|8108.45|8108.74|8108.74|8108.45|8108.45|0
1732551100000|2024-11-25 16:11:40|8108.74|8108.74|8109.03|8109.03|8109.03|8109.03|8108.74|8108.74|0
1732551110000|2024-11-25 16:11:50|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|0
1732551120000|2024-11-25 16:12:00|8107.93|8107.93|8107.35|8107.35|8107.93|8107.93|8107.35|8107.35|0
1732551140000|2024-11-25 16:12:20|8107.32|8107.32|8107.61|8107.61|8107.61|8107.61|8107.32|8107.32|0
1732551150000|2024-11-25 16:12:30|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1732551160000|2024-11-25 16:12:40|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1732551170000|2024-11-25 16:12:50|8106.22|8106.22|8105.93|8105.93|8106.22|8106.22|8105.93|8105.93|0
1732551180000|2024-11-25 16:13:00|8105.64|8105.64|8104.5|8104.5|8105.64|8105.64|8104.5|8104.5|0
1732551190000|2024-11-25 16:13:10|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|0
1732551200000|2024-11-25 16:13:20|8105.32|8105.32|8105.61|8105.61|8105.61|8105.61|8105.32|8105.32|0
1732551220000|2024-11-25 16:13:40|8107.01|8107.01|8106.72|8106.72|8107.01|8107.01|8106.72|8106.72|0
1732551230000|2024-11-25 16:13:50|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|8106.43|0
1732551240000|2024-11-25 16:14:00|8106.14|8106.14|8104.74|8104.74|8106.14|8106.14|8104.74|8104.74|0
1732551250000|2024-11-25 16:14:10|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|0
1732551260000|2024-11-25 16:14:20|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|8103.05|0
1732551270000|2024-11-25 16:14:30|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|8102.76|0
1732551280000|2024-11-25 16:14:40|8102.7|8102.7|8102.65|8102.65|8102.7|8102.7|8102.65|8102.65|0
1732551290000|2024-11-25 16:14:50|8102.36|8102.36|8100.97|8100.97|8102.36|8102.36|8100.97|8100.97|0
1732551300000|2024-11-25 16:15:00|8102.07|8102.07|8102.39|8102.39|8102.39|8102.39|8102.07|8102.07|0
1732551310000|2024-11-25 16:15:10|8102.49|8102.49|8102.2|8102.2|8102.49|8102.49|8102.2|8102.2|0
1732551320000|2024-11-25 16:15:20|8102.19|8102.19|8100.96|8100.96|8102.36|8102.36|8100.96|8100.96|0
1732551330000|2024-11-25 16:15:30|8100.94|8100.94|8100.67|8100.67|8100.96|8100.96|8100.67|8100.67|0
1732551340000|2024-11-25 16:15:40|8100.38|8100.38|8100.62|8100.62|8100.67|8100.67|8100.38|8100.38|0
1732551360000|2024-11-25 16:16:00|8100.33|8100.33|8100.35|8100.35|8100.62|8100.62|8100.33|8100.33|0
1732551370000|2024-11-25 16:16:10|8100.38|8100.38|8100.76|8100.76|8100.76|8100.76|8100.38|8100.38|0
1732551380000|2024-11-25 16:16:20|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|0
1732551390000|2024-11-25 16:16:30|8101.27|8101.27|8100.97|8100.97|8101.27|8101.27|8100.97|8100.97|0
1732551410000|2024-11-25 16:16:50|8102.37|8102.37|8102.66|8102.66|8103.77|8103.77|8102.37|8102.37|0
1732551420000|2024-11-25 16:17:00|8102.72|8102.72|8103.55|8103.55|8103.55|8103.55|8102.43|8102.43|0
1732551430000|2024-11-25 16:17:10|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|0
1732551440000|2024-11-25 16:17:20|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|8102.41|0
1732551450000|2024-11-25 16:17:30|8102.12|8102.12|8102.11|8102.11|8102.12|8102.12|8102.11|8102.11|0
1732551460000|2024-11-25 16:17:40|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|0
1732551470000|2024-11-25 16:17:50|8103.17|8103.17|8103.12|8103.12|8103.17|8103.17|8103.12|8103.12|0
1732551480000|2024-11-25 16:18:00|8102.83|8102.83|8102.57|8102.57|8102.86|8102.86|8102.57|8102.57|0
1732551490000|2024-11-25 16:18:10|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1732551500000|2024-11-25 16:18:20|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1732551510000|2024-11-25 16:18:30|8102.54|8102.54|8101.39|8101.39|8102.54|8102.54|8101.39|8101.39|0
1732551520000|2024-11-25 16:18:40|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|0
1732551530000|2024-11-25 16:18:50|8100.26|8100.26|8099.41|8099.41|8100.52|8100.52|8099.41|8099.41|0
1732551540000|2024-11-25 16:19:00|8099.12|8099.12|8099.1|8099.1|8099.12|8099.12|8099.1|8099.1|0
1732551550000|2024-11-25 16:19:10|8097.99|8097.99|8097.41|8097.41|8097.99|8097.99|8097.41|8097.41|0
1732551560000|2024-11-25 16:19:20|8097.39|8097.39|8097.41|8097.41|8097.41|8097.41|8097.39|8097.39|0
1732551570000|2024-11-25 16:19:30|8096.3|8096.3|8096.28|8096.28|8096.3|8096.3|8096.28|8096.28|0
1732551580000|2024-11-25 16:19:40|8096.86|8096.86|8095.46|8095.46|8096.86|8096.86|8095.46|8095.46|0
1732551590000|2024-11-25 16:19:50|8095.56|8095.56|8092.47|8092.47|8095.56|8095.56|8092.47|8092.47|0
1732551600000|2024-11-25 16:20:00|8092.48|8092.48|8093.3|8093.3|8093.59|8093.59|8092.19|8092.19|0
1732551610000|2024-11-25 16:20:10|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|0
1732551620000|2024-11-25 16:20:20|8093.29|8093.29|8093|8093|8093.29|8093.29|8093|8093|0
1732551630000|2024-11-25 16:20:30|8093.29|8093.29|8093.3|8093.3|8093.3|8093.3|8093.29|8093.29|0
1732551640000|2024-11-25 16:20:40|8093.59|8093.59|8093.88|8093.88|8093.88|8093.88|8093.59|8093.59|0
1732551650000|2024-11-25 16:20:50|8093.59|8093.59|8093.59|8093.59|8094.98|8094.98|8093.3|8093.3|0
1732551660000|2024-11-25 16:21:00|8093.3|8093.3|8093.01|8093.01|8093.59|8093.59|8093.01|8093.01|0
1732551670000|2024-11-25 16:21:10|8092.72|8092.72|8091.61|8091.61|8092.72|8092.72|8091.61|8091.61|0
1732551680000|2024-11-25 16:21:20|8091.32|8091.32|8091.34|8091.34|8091.34|8091.34|8091.32|8091.32|0
1732551690000|2024-11-25 16:21:30|8091.05|8091.05|8091.04|8091.04|8091.05|8091.05|8091.04|8091.04|0
1732551700000|2024-11-25 16:21:40|8091.07|8091.07|8091.07|8091.07|8091.36|8091.36|8090.78|8090.78|0
1732551710000|2024-11-25 16:21:50|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1732551720000|2024-11-25 16:22:00|8092.46|8092.46|8092.75|8092.75|8092.75|8092.75|8092.46|8092.46|0
1732551730000|2024-11-25 16:22:10|8093.04|8093.04|8092.46|8092.46|8093.04|8093.04|8092.46|8092.46|0
1732551750000|2024-11-25 16:22:30|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1732551770000|2024-11-25 16:22:50|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|0
1732551780000|2024-11-25 16:23:00|8092.46|8092.46|8093.55|8093.55|8093.56|8093.56|8092.46|8092.46|0
1732551790000|2024-11-25 16:23:10|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|0
1732551800000|2024-11-25 16:23:20|8094.13|8094.13|8094.42|8094.42|8094.42|8094.42|8094.13|8094.13|0
1732551810000|2024-11-25 16:23:30|8094.71|8094.71|8094.71|8094.71|8095|8095|8094.71|8094.71|0
1732551820000|2024-11-25 16:23:40|8095.58|8095.58|8095.29|8095.29|8095.58|8095.58|8095.29|8095.29|0
1732551830000|2024-11-25 16:23:50|8095|8095|8095|8095|8095|8095|8095|8095|0
1732551840000|2024-11-25 16:24:00|8096.11|8096.11|8097.19|8097.19|8097.22|8097.22|8096.11|8096.11|0
1732551850000|2024-11-25 16:24:10|8096.9|8096.9|8096.32|8096.32|8096.9|8096.9|8095.79|8095.79|0
1732551860000|2024-11-25 16:24:20|8096.3|8096.3|8098.51|8098.51|8098.51|8098.51|8096.3|8096.3|0
1732551870000|2024-11-25 16:24:30|8099.38|8099.38|8099.67|8099.67|8099.67|8099.67|8099.38|8099.38|0
1732551880000|2024-11-25 16:24:40|8099.7|8099.7|8099.78|8099.78|8099.78|8099.78|8099.7|8099.7|0
1732551890000|2024-11-25 16:24:50|8099.49|8099.49|8099.2|8099.2|8099.49|8099.49|8099.2|8099.2|0
1732551900000|2024-11-25 16:25:00|8098.09|8098.09|8097.8|8097.8|8098.09|8098.09|8097.8|8097.8|0
1732551910000|2024-11-25 16:25:10|8097.82|8097.82|8097.76|8097.76|8097.82|8097.82|8097.76|8097.76|0
1732551920000|2024-11-25 16:25:20|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|8098.05|0
1732551930000|2024-11-25 16:25:30|8097.76|8097.76|8098.05|8098.05|8098.05|8098.05|8097.47|8097.47|0
1732551940000|2024-11-25 16:25:40|8098.07|8098.07|8096.38|8096.38|8098.07|8098.07|8096.38|8096.38|0
1732551960000|2024-11-25 16:26:00|8096.09|8096.09|8096.12|8096.12|8096.12|8096.12|8096.09|8096.09|0
1732551970000|2024-11-25 16:26:10|8096.41|8096.41|8096.99|8096.99|8096.99|8096.99|8096.41|8096.41|0
1732551980000|2024-11-25 16:26:20|8097.03|8097.03|8094.82|8094.82|8097.03|8097.03|8094.82|8094.82|0
1732551990000|2024-11-25 16:26:30|8093.95|8093.95|8093.69|8093.69|8093.95|8093.95|8093.66|8093.66|0
1732552000000|2024-11-25 16:26:40|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|0
1732552010000|2024-11-25 16:26:50|8093.39|8093.39|8093.37|8093.37|8093.39|8093.39|8092.24|8092.24|0
1732552020000|2024-11-25 16:27:00|8092.26|8092.26|8092.25|8092.25|8092.54|8092.54|8092.25|8092.25|0
1732552030000|2024-11-25 16:27:10|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1732552040000|2024-11-25 16:27:20|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|8091.42|0
1732552050000|2024-11-25 16:27:30|8091.46|8091.46|8092.15|8092.15|8092.44|8092.44|8091.17|8091.17|0
1732552060000|2024-11-25 16:27:40|8092.16|8092.16|8090.98|8090.98|8092.16|8092.16|8090.95|8090.95|0
1732552070000|2024-11-25 16:27:50|8090.99|8090.99|8090.98|8090.98|8090.99|8090.99|8090.98|8090.98|0
1732552080000|2024-11-25 16:28:00|8090.69|8090.69|8089.6|8089.6|8090.69|8090.69|8089.56|8089.56|0
1732552090000|2024-11-25 16:28:10|8089.89|8089.89|8089.89|8089.89|8090.18|8090.18|8089.89|8089.89|0
1732552100000|2024-11-25 16:28:20|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|0
1732552120000|2024-11-25 16:28:40|8088.81|8088.81|8089.92|8089.92|8089.92|8089.92|8088.81|8088.81|0
1732552130000|2024-11-25 16:28:50|8089.63|8089.63|8087.12|8087.12|8089.63|8089.63|8087.12|8087.12|0
1732552150000|2024-11-25 16:29:10|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|0
1732552160000|2024-11-25 16:29:20|8086.83|8086.83|8086.83|8086.83|8087.12|8087.12|8086.83|8086.83|0
1732552170000|2024-11-25 16:29:30|8086.86|8086.86|8085.17|8085.17|8086.86|8086.86|8085.17|8085.17|0
1732552180000|2024-11-25 16:29:40|8085.75|8085.75|8085.31|8085.31|8085.76|8085.76|8085.31|8085.31|0
1732552190000|2024-11-25 16:29:50|8085.89|8085.89|8087|8087|8087|8087|8085.6|8085.6|0
1732608900000|2024-11-26 08:15:00|8049.88|8049.88|8049.54|8049.54|8049.88|8049.88|8049.25|8049.25|0
1732608910000|2024-11-26 08:15:10|8050.94|8050.94|8050.94|8050.94|8050.95|8050.95|8050.94|8050.94|0
1732608920000|2024-11-26 08:15:20|8049.83|8049.83|8049.54|8049.54|8049.83|8049.83|8049.54|8049.54|0
1732608930000|2024-11-26 08:15:30|8049.47|8049.47|8050.05|8050.05|8050.05|8050.05|8049.47|8049.47|0
1732608940000|2024-11-26 08:15:40|8049.47|8049.47|8048.37|8048.37|8049.47|8049.47|8048.36|8048.36|0
1732608980000|2024-11-26 08:16:20|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|8049.24|0
1732608990000|2024-11-26 08:16:30|8049.53|8049.53|8050.35|8050.35|8050.35|8050.35|8049.24|8049.24|0
1732609000000|2024-11-26 08:16:40|8050.06|8050.06|8049.77|8049.77|8050.06|8050.06|8049.77|8049.77|0
1732609010000|2024-11-26 08:16:50|8050.35|8050.35|8050.06|8050.06|8050.35|8050.35|8050.06|8050.06|0
1732609020000|2024-11-26 08:17:00|8050.2|8050.2|8050.18|8050.18|8050.2|8050.2|8050.18|8050.18|0
1732609030000|2024-11-26 08:17:10|8051.29|8051.29|8048.49|8048.49|8051.29|8051.29|8048.49|8048.49|0
1732609040000|2024-11-26 08:17:20|8048.2|8048.2|8046.8|8046.8|8048.2|8048.2|8046.22|8046.22|0
1732609050000|2024-11-26 08:17:30|8047.09|8047.09|8048.49|8048.49|8048.49|8048.49|8047.09|8047.09|0
1732609080000|2024-11-26 08:18:00|8048.2|8048.2|8046.13|8046.13|8048.2|8048.2|8046.13|8046.13|0
1732609090000|2024-11-26 08:18:10|8046.42|8046.42|8047.53|8047.53|8047.53|8047.53|8046.42|8046.42|0
1732609110000|2024-11-26 08:18:30|8046.42|8046.42|8046.38|8046.38|8046.42|8046.42|8046.38|8046.38|0
1732609130000|2024-11-26 08:18:50|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1732609140000|2024-11-26 08:19:00|8043.59|8043.59|8042.19|8042.19|8043.59|8043.59|8042.19|8042.19|0
1732609150000|2024-11-26 08:19:10|8041.9|8041.9|8040.79|8040.79|8041.9|8041.9|8040.5|8040.5|0
1732609160000|2024-11-26 08:19:20|8041.37|8041.37|8042.19|8042.19|8042.48|8042.48|8041.37|8041.37|0
1732609170000|2024-11-26 08:19:30|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1732609180000|2024-11-26 08:19:40|8042.19|8042.19|8043.59|8043.59|8043.59|8043.59|8042.19|8042.19|0
1732609190000|2024-11-26 08:19:50|8044.7|8044.7|8045.57|8045.57|8045.57|8045.57|8044.7|8044.7|0
1732609200000|2024-11-26 08:20:00|8046.67|8046.67|8044.7|8044.7|8046.67|8046.67|8044.7|8044.7|0
1732609220000|2024-11-26 08:20:20|8045.28|8045.28|8045.57|8045.57|8045.57|8045.57|8045.28|8045.28|0
1732609260000|2024-11-26 08:21:00|8046.44|8046.44|8043.64|8043.64|8046.44|8046.44|8043.64|8043.64|0
1732609300000|2024-11-26 08:21:40|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|0
1732609320000|2024-11-26 08:22:00|8041.95|8041.95|8040.85|8040.85|8041.95|8041.95|8040.85|8040.85|0
1732609360000|2024-11-26 08:22:40|8040.72|8040.72|8040.56|8040.56|8040.72|8040.72|8040.54|8040.54|0
1732609380000|2024-11-26 08:23:00|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|0
1732609390000|2024-11-26 08:23:10|8040.56|8040.56|8038|8038|8040.56|8040.56|8037.71|8037.71|0
1732609400000|2024-11-26 08:23:20|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1732609410000|2024-11-26 08:23:30|8037.13|8037.13|8037.1|8037.1|8037.13|8037.13|8037.1|8037.1|0
1732609420000|2024-11-26 08:23:40|8036|8036|8033.78|8033.78|8036|8036|8033.78|8033.78|0
1732609430000|2024-11-26 08:23:50|8033.81|8033.81|8032.68|8032.68|8033.81|8033.81|8032.68|8032.68|0
1732609440000|2024-11-26 08:24:00|8032.97|8032.97|8031.29|8031.29|8032.97|8032.97|8031.29|8031.29|0
1732609450000|2024-11-26 08:24:10|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1732609500000|2024-11-26 08:25:00|8031.58|8031.58|8030.71|8030.71|8031.58|8031.58|8030.71|8030.71|0
1732609520000|2024-11-26 08:25:20|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|0
1732609560000|2024-11-26 08:26:00|8037.21|8037.21|8039.53|8039.53|8039.53|8039.53|8037.21|8037.21|0
1732609570000|2024-11-26 08:26:10|8039.82|8039.82|8039.82|8039.82|8039.82|8039.82|8039.82|8039.82|0
1732609580000|2024-11-26 08:26:20|8039.53|8039.53|8038.87|8038.87|8039.53|8039.53|8038.87|8038.87|0
1732609590000|2024-11-26 08:26:30|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1732609610000|2024-11-26 08:26:50|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|8038.25|0
1732609620000|2024-11-26 08:27:00|8038.54|8038.54|8038.83|8038.83|8038.83|8038.83|8038.54|8038.54|0
1732609630000|2024-11-26 08:27:10|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|0
1732609660000|2024-11-26 08:27:40|8039.35|8039.35|8037.67|8037.67|8039.35|8039.35|8037.67|8037.67|0
1732609680000|2024-11-26 08:28:00|8037.71|8037.71|8037.76|8037.76|8037.76|8037.76|8037.71|8037.71|0
1732609690000|2024-11-26 08:28:10|8037.18|8037.18|8038.38|8038.38|8038.67|8038.67|8037.18|8037.18|0
1732609710000|2024-11-26 08:28:30|8038.96|8038.96|8040.36|8040.36|8040.36|8040.36|8038.96|8038.96|0
1732609720000|2024-11-26 08:28:40|8040.07|8040.07|8039.78|8039.78|8040.07|8040.07|8039.78|8039.78|0
1732609730000|2024-11-26 08:28:50|8039.76|8039.76|8041.44|8041.44|8041.44|8041.44|8039.47|8039.47|0
1732609750000|2024-11-26 08:29:10|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1732609760000|2024-11-26 08:29:20|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.69|8039.69|0
1732609780000|2024-11-26 08:29:40|8039.99|8039.99|8040.85|8040.85|8040.86|8040.86|8039.99|8039.99|0
1732609810000|2024-11-26 08:30:10|8040.56|8040.56|8041.66|8041.66|8041.66|8041.66|8040.56|8040.56|0
1732609820000|2024-11-26 08:30:20|8040.56|8040.56|8040.27|8040.27|8040.56|8040.56|8040.27|8040.27|0
1732609830000|2024-11-26 08:30:30|8040.56|8040.56|8041.14|8041.14|8041.14|8041.14|8040.56|8040.56|0
1732609860000|2024-11-26 08:31:00|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1732609870000|2024-11-26 08:31:10|8041.42|8041.42|8041.06|8041.06|8041.97|8041.97|8041.06|8041.06|0
1732609880000|2024-11-26 08:31:20|8041.01|8041.01|8039.9|8039.9|8041.01|8041.01|8039.9|8039.9|0
1732609890000|2024-11-26 08:31:30|8040.19|8040.19|8041.35|8041.35|8041.35|8041.35|8040.19|8040.19|0
1732609900000|2024-11-26 08:31:40|8041.3|8041.3|8042.46|8042.46|8042.46|8042.46|8041.3|8041.3|0
1732609910000|2024-11-26 08:31:50|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1732609920000|2024-11-26 08:32:00|8042.12|8042.12|8043.94|8043.94|8043.94|8043.94|8041.54|8041.54|0
1732609930000|2024-11-26 08:32:10|8046.15|8046.15|8044.47|8044.47|8046.15|8046.15|8044.47|8044.47|0
1732609940000|2024-11-26 08:32:20|8044.18|8044.18|8042.2|8042.2|8044.18|8044.18|8042.2|8042.2|0
1732609950000|2024-11-26 08:32:30|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|0
1732609960000|2024-11-26 08:32:40|8043.09|8043.09|8045.6|8045.6|8045.6|8045.6|8043.09|8043.09|0
1732609970000|2024-11-26 08:32:50|8044.49|8044.49|8045.31|8045.31|8045.31|8045.31|8044.2|8044.2|0
1732609990000|2024-11-26 08:33:10|8046.71|8046.71|8048.1|8048.1|8048.39|8048.39|8046.71|8046.71|0
1732610000000|2024-11-26 08:33:20|8048.39|8048.39|8048.1|8048.1|8048.39|8048.39|8048.1|8048.1|0
1732610010000|2024-11-26 08:33:30|8050.32|8050.32|8048.97|8048.97|8050.36|8050.36|8048.97|8048.97|0
1732610020000|2024-11-26 08:33:40|8048.68|8048.68|8047.57|8047.57|8048.68|8048.68|8047.57|8047.57|0
1732610050000|2024-11-26 08:34:10|8047.86|8047.86|8048.44|8048.44|8048.44|8048.44|8047.86|8047.86|0
1732610060000|2024-11-26 08:34:20|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1732610070000|2024-11-26 08:34:30|8047.57|8047.57|8048.39|8048.39|8048.68|8048.68|8047.57|8047.57|0
1732610080000|2024-11-26 08:34:40|8048.1|8048.1|8046.7|8046.7|8048.1|8048.1|8046.7|8046.7|0
1732610100000|2024-11-26 08:35:00|8046.65|8046.65|8046.36|8046.36|8046.94|8046.94|8046.36|8046.36|0
1732610110000|2024-11-26 08:35:10|8044.97|8044.97|8043.23|8043.23|8044.97|8044.97|8043.23|8043.23|0
1732610120000|2024-11-26 08:35:20|8042.94|8042.94|8041.78|8041.78|8042.94|8042.94|8040.67|8040.67|0
1732610130000|2024-11-26 08:35:30|8041.8|8041.8|8042.05|8042.05|8042.05|8042.05|8041.47|8041.47|0
1732610140000|2024-11-26 08:35:40|8042.34|8042.34|8042.41|8042.41|8042.41|8042.41|8042.12|8042.12|0
1732610150000|2024-11-26 08:35:50|8042.34|8042.34|8043.73|8043.73|8043.73|8043.73|8042.34|8042.34|0
1732610170000|2024-11-26 08:36:10|8044.02|8044.02|8046.53|8046.53|8046.53|8046.53|8044.02|8044.02|0
1732610180000|2024-11-26 08:36:20|8047.11|8047.11|8047.45|8047.45|8047.45|8047.45|8047.11|8047.11|0
1732610190000|2024-11-26 08:36:30|8047.15|8047.15|8042.89|8042.89|8047.15|8047.15|8042.89|8042.89|0
1732610200000|2024-11-26 08:36:40|8042.31|8042.31|8042.89|8042.89|8042.89|8042.89|8042.31|8042.31|0
1732610210000|2024-11-26 08:36:50|8044|8044|8044.29|8044.29|8044.29|8044.29|8044|8044|0
1732610220000|2024-11-26 08:37:00|8044|8044|8043.71|8043.71|8044|8044|8043.71|8043.71|0
1732610230000|2024-11-26 08:37:10|8044|8044|8042.31|8042.31|8044|8044|8042.31|8042.31|0
1732610240000|2024-11-26 08:37:20|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1732610250000|2024-11-26 08:37:30|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|0
1732610260000|2024-11-26 08:37:40|8040.33|8040.33|8042.02|8042.02|8042.02|8042.02|8040.33|8040.33|0
1732610270000|2024-11-26 08:37:50|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|8042.31|0
1732610280000|2024-11-26 08:38:00|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1732610300000|2024-11-26 08:38:20|8042|8042|8043.09|8043.09|8043.09|8043.09|8041.98|8041.98|0
1732610310000|2024-11-26 08:38:30|8043.96|8043.96|8043.83|8043.83|8043.96|8043.96|8043.83|8043.83|0
1732610320000|2024-11-26 08:38:40|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|0
1732610330000|2024-11-26 08:38:50|8045.81|8045.81|8046.91|8046.91|8046.91|8046.91|8045.81|8045.81|0
1732610340000|2024-11-26 08:39:00|8046.94|8046.94|8045.83|8045.83|8047.52|8047.52|8045.83|8045.83|0
1732610370000|2024-11-26 08:39:30|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1732610390000|2024-11-26 08:39:50|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1732610400000|2024-11-26 08:40:00|8048|8048|8048|8048|8048|8048|8048|8048|0
1732610410000|2024-11-26 08:40:10|8049.74|8049.74|8050.84|8050.84|8050.84|8050.84|8049.74|8049.74|0
1732610420000|2024-11-26 08:40:20|8051.13|8051.13|8050.57|8050.57|8051.13|8051.13|8050.57|8050.57|0
1732610440000|2024-11-26 08:40:40|8050.28|8050.28|8049.17|8049.17|8050.28|8050.28|8049.17|8049.17|0
1732610460000|2024-11-26 08:41:00|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|8049.46|0
1732610480000|2024-11-26 08:41:20|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1732610500000|2024-11-26 08:41:40|8050.28|8050.28|8048.59|8048.59|8050.28|8050.28|8048.59|8048.59|0
1732610520000|2024-11-26 08:42:00|8048.88|8048.88|8047.48|8047.48|8048.88|8048.88|8047.48|8047.48|0
1732610540000|2024-11-26 08:42:20|8046.93|8046.93|8045.82|8045.82|8046.93|8046.93|8045.82|8045.82|0
1732610550000|2024-11-26 08:42:30|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1732610570000|2024-11-26 08:42:50|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|0
1732610580000|2024-11-26 08:43:00|8044.95|8044.95|8044.42|8044.42|8045.24|8045.24|8044.13|8044.13|0
1732610600000|2024-11-26 08:43:20|8044.13|8044.13|8042.16|8042.16|8044.13|8044.13|8042.16|8042.16|0
1732610610000|2024-11-26 08:43:30|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1732610620000|2024-11-26 08:43:40|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|8042.16|0
1732610630000|2024-11-26 08:43:50|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1732610660000|2024-11-26 08:44:20|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1732610690000|2024-11-26 08:44:50|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|0
1732610700000|2024-11-26 08:45:00|8046.16|8046.16|8046.12|8046.12|8046.16|8046.16|8046.12|8046.12|0
1732610710000|2024-11-26 08:45:10|8047.22|8047.22|8048.33|8048.33|8048.33|8048.33|8047.22|8047.22|0
1732610730000|2024-11-26 08:45:30|8048.04|8048.04|8048.33|8048.33|8048.33|8048.33|8048.04|8048.04|0
1732610740000|2024-11-26 08:45:40|8048.04|8048.04|8047.03|8047.03|8048.04|8048.04|8046.93|8046.93|0
1732610770000|2024-11-26 08:46:10|8046.74|8046.74|8045.63|8045.63|8046.74|8046.74|8045.34|8045.34|0
1732610780000|2024-11-26 08:46:20|8045.66|8045.66|8049.33|8049.33|8049.33|8049.33|8045.66|8045.66|0
1732610790000|2024-11-26 08:46:30|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1732610810000|2024-11-26 08:46:50|8048.99|8048.99|8048.12|8048.12|8048.99|8048.99|8048.12|8048.12|0
1732610820000|2024-11-26 08:47:00|8048.41|8048.41|8049.52|8049.52|8049.52|8049.52|8048.41|8048.41|0
1732610850000|2024-11-26 08:47:30|8050.1|8050.1|8049.81|8049.81|8050.1|8050.1|8049.81|8049.81|0
1732610860000|2024-11-26 08:47:40|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|0
1732610870000|2024-11-26 08:47:50|8052.08|8052.08|8052.35|8052.35|8052.37|8052.37|8052.08|8052.08|0
1732610880000|2024-11-26 08:48:00|8052.06|8052.06|8052.06|8052.06|8052.06|8052.06|8052.06|8052.06|0
1732610910000|2024-11-26 08:48:30|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1732610930000|2024-11-26 08:48:50|8052.64|8052.64|8055.96|8055.96|8055.96|8055.96|8052.64|8052.64|0
1732610940000|2024-11-26 08:49:00|8057.07|8057.07|8058.76|8058.76|8058.76|8058.76|8057.07|8057.07|0
1732610950000|2024-11-26 08:49:10|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1732610960000|2024-11-26 08:49:20|8060.15|8060.15|8059.63|8059.63|8060.15|8060.15|8059.05|8059.05|0
1732610980000|2024-11-26 08:49:40|8060.21|8060.21|8060.22|8060.22|8060.22|8060.22|8060.21|8060.21|0
1732611000000|2024-11-26 08:50:00|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1732611010000|2024-11-26 08:50:10|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|8060.51|0
1732611030000|2024-11-26 08:50:30|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|8060.8|0
1732611040000|2024-11-26 08:50:40|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|0
1732611050000|2024-11-26 08:50:50|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|0
1732611060000|2024-11-26 08:51:00|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|8066.05|0
1732611080000|2024-11-26 08:51:20|8064.65|8064.65|8063.26|8063.26|8064.65|8064.65|8063.26|8063.26|0
1732611100000|2024-11-26 08:51:40|8062.97|8062.97|8062.88|8062.88|8062.97|8062.97|8062.88|8062.88|0
1732611110000|2024-11-26 08:51:50|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|0
1732611140000|2024-11-26 08:52:20|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1732611170000|2024-11-26 08:52:50|8063.46|8063.46|8061.77|8061.77|8063.46|8063.46|8061.77|8061.77|0
1732611180000|2024-11-26 08:53:00|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|0
1732611220000|2024-11-26 08:53:40|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|8062.64|0
1732611250000|2024-11-26 08:54:10|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|8062.93|0
1732611260000|2024-11-26 08:54:20|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|8063.51|0
1732611270000|2024-11-26 08:54:30|8064.62|8064.62|8063.51|8063.51|8064.62|8064.62|8063.51|8063.51|0
1732611310000|2024-11-26 08:55:10|8063.22|8063.22|8064.06|8064.06|8064.06|8064.06|8063.22|8063.22|0
1732611330000|2024-11-26 08:55:30|8064.01|8064.01|8064.35|8064.35|8064.35|8064.35|8064.01|8064.01|0
1732611340000|2024-11-26 08:55:40|8066.56|8066.56|8065.45|8065.45|8066.56|8066.56|8065.45|8065.45|0
1732611350000|2024-11-26 08:55:50|8065.16|8065.16|8063.77|8063.77|8065.16|8065.16|8063.77|8063.77|0
1732611360000|2024-11-26 08:56:00|8063.19|8063.19|8063.48|8063.48|8063.48|8063.48|8063.19|8063.19|0
1732611370000|2024-11-26 08:56:10|8063.77|8063.77|8066.27|8066.27|8066.27|8066.27|8063.77|8063.77|0
1732611420000|2024-11-26 08:57:00|8065.98|8065.98|8065.92|8065.92|8065.98|8065.98|8065.92|8065.92|0
1732611450000|2024-11-26 08:57:30|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1732611460000|2024-11-26 08:57:40|8066.16|8066.16|8059.66|8059.66|8066.16|8066.16|8059.66|8059.66|0
1732611470000|2024-11-26 08:57:50|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|0
1732611480000|2024-11-26 08:58:00|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1732611490000|2024-11-26 08:58:10|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1732611520000|2024-11-26 08:58:40|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1732611550000|2024-11-26 08:59:10|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1732611570000|2024-11-26 08:59:30|8055.64|8055.64|8055.64|8055.64|8055.64|8055.64|8055.64|8055.64|0
1732611590000|2024-11-26 08:59:50|8055.69|8055.69|8054.49|8054.49|8055.69|8055.69|8054.49|8054.49|0
1732611600000|2024-11-26 09:00:00|8054.52|8054.52|8054.84|8054.84|8055.92|8055.92|8054.52|8054.52|0
1732611610000|2024-11-26 09:00:10|8054.55|8054.55|8054.56|8054.56|8054.85|8054.85|8054.55|8054.55|0
1732611620000|2024-11-26 09:00:20|8054.59|8054.59|8055.17|8055.17|8055.17|8055.17|8054.59|8054.59|0
1732611630000|2024-11-26 09:00:30|8054.88|8054.88|8053.48|8053.48|8054.88|8054.88|8053.48|8053.48|0
1732611640000|2024-11-26 09:00:40|8052.37|8052.37|8052.42|8052.42|8052.42|8052.42|8052.37|8052.37|0
1732611650000|2024-11-26 09:00:50|8051.84|8051.84|8052.42|8052.42|8052.42|8052.42|8051.84|8051.84|0
1732611660000|2024-11-26 09:01:00|8053|8053|8053|8053|8053|8053|8053|8053|0
1732611670000|2024-11-26 09:01:10|8053.29|8053.29|8053.31|8053.31|8053.31|8053.31|8053.29|8053.29|0
1732611680000|2024-11-26 09:01:20|8053.6|8053.6|8054.48|8054.48|8054.48|8054.48|8053.6|8053.6|0
1732611700000|2024-11-26 09:01:40|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|0
1732611710000|2024-11-26 09:01:50|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1732611720000|2024-11-26 09:02:00|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|8054.5|0
1732611730000|2024-11-26 09:02:10|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1732611740000|2024-11-26 09:02:20|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|0
1732611750000|2024-11-26 09:02:30|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1732611760000|2024-11-26 09:02:40|8055.66|8055.66|8055.37|8055.37|8055.66|8055.66|8055.37|8055.37|0
1732611770000|2024-11-26 09:02:50|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|8056.48|0
1732611800000|2024-11-26 09:03:20|8056.49|8056.49|8058.76|8058.76|8058.76|8058.76|8056.49|8056.49|0
1732611810000|2024-11-26 09:03:30|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1732611820000|2024-11-26 09:03:40|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|8058.84|0
1732611830000|2024-11-26 09:03:50|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1732611840000|2024-11-26 09:04:00|8059.76|8059.76|8063.14|8063.14|8063.43|8063.43|8059.76|8059.76|0
1732611850000|2024-11-26 09:04:10|8063.43|8063.43|8063.14|8063.14|8063.43|8063.43|8063.14|8063.14|0
1732611860000|2024-11-26 09:04:20|8062.56|8062.56|8062.27|8062.27|8062.56|8062.56|8062.27|8062.27|0
1732611880000|2024-11-26 09:04:40|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|8062.3|0
1732611890000|2024-11-26 09:04:50|8061.19|8061.19|8060.88|8060.88|8061.19|8061.19|8060.88|8060.88|0
1732611900000|2024-11-26 09:05:00|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|0
1732611910000|2024-11-26 09:05:10|8059.48|8059.48|8058.09|8058.09|8059.48|8059.48|8058.09|8058.09|0
1732611940000|2024-11-26 09:05:40|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|0
1732611970000|2024-11-26 09:06:10|8061.46|8061.46|8060.88|8060.88|8061.46|8061.46|8060.88|8060.88|0
1732612000000|2024-11-26 09:06:40|8060.9|8060.9|8060.61|8060.61|8060.9|8060.9|8060.61|8060.61|0
1732612020000|2024-11-26 09:07:00|8060.6|8060.6|8060.59|8060.59|8060.6|8060.6|8060.59|8060.59|0
1732612030000|2024-11-26 09:07:10|8060.6|8060.6|8060.57|8060.57|8060.6|8060.6|8060.57|8060.57|0
1732612050000|2024-11-26 09:07:30|8060.23|8060.23|8059.12|8059.12|8060.23|8060.23|8059.12|8059.12|0
1732612060000|2024-11-26 09:07:40|8059.05|8059.05|8059.06|8059.06|8059.06|8059.06|8059.05|8059.05|0
1732612070000|2024-11-26 09:07:50|8059.35|8059.35|8058.77|8058.77|8059.35|8059.35|8058.77|8058.77|0
1732612090000|2024-11-26 09:08:10|8059.06|8059.06|8060.75|8060.75|8060.75|8060.75|8059.06|8059.06|0
1732612100000|2024-11-26 09:08:20|8060.46|8060.46|8057.08|8057.08|8060.46|8060.46|8057.08|8057.08|0
1732612110000|2024-11-26 09:08:30|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|0
1732612120000|2024-11-26 09:08:40|8055.93|8055.93|8054.82|8054.82|8055.93|8055.93|8054.82|8054.82|0
1732612130000|2024-11-26 09:08:50|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1732612140000|2024-11-26 09:09:00|8054.19|8054.19|8053.08|8053.08|8054.19|8054.19|8053.08|8053.08|0
1732612200000|2024-11-26 09:10:00|8052.79|8052.79|8053.9|8053.9|8053.9|8053.9|8052.79|8052.79|0
1732612220000|2024-11-26 09:10:20|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|0
1732612240000|2024-11-26 09:10:40|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1732612270000|2024-11-26 09:11:10|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1732612280000|2024-11-26 09:11:20|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|0
1732612290000|2024-11-26 09:11:30|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1732612320000|2024-11-26 09:12:00|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|8053.37|0
1732612330000|2024-11-26 09:12:10|8053.16|8053.16|8053.31|8053.31|8053.31|8053.31|8053.16|8053.16|0
1732612360000|2024-11-26 09:12:40|8052.44|8052.44|8053.55|8053.55|8053.55|8053.55|8052.44|8052.44|0
1732612370000|2024-11-26 09:12:50|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1732612390000|2024-11-26 09:13:10|8053.55|8053.55|8054.7|8054.7|8054.7|8054.7|8053.55|8053.55|0
1732612400000|2024-11-26 09:13:20|8055.57|8055.57|8059.76|8059.76|8059.76|8059.76|8055.57|8055.57|0
1732612410000|2024-11-26 09:13:30|8059.47|8059.47|8060.58|8060.58|8060.58|8060.58|8059.47|8059.47|0
1732612420000|2024-11-26 09:13:40|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1732612520000|2024-11-26 09:15:20|8061.98|8061.98|8061.98|8061.98|8061.98|8061.98|8061.98|8061.98|0
1732612530000|2024-11-26 09:15:30|8062.27|8062.27|8060.87|8060.87|8062.27|8062.27|8060.87|8060.87|0
1732612540000|2024-11-26 09:15:40|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|0
1732612550000|2024-11-26 09:15:50|8058.9|8058.9|8056.68|8056.68|8058.9|8058.9|8056.68|8056.68|0
1732612560000|2024-11-26 09:16:00|8056.1|8056.1|8056.68|8056.68|8056.68|8056.68|8056.1|8056.1|0
1732612580000|2024-11-26 09:16:20|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1732612600000|2024-11-26 09:16:40|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1732612610000|2024-11-26 09:16:50|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|0
1732612620000|2024-11-26 09:17:00|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1732612640000|2024-11-26 09:17:20|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1732612650000|2024-11-26 09:17:30|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|0
1732612660000|2024-11-26 09:17:40|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|0
1732612680000|2024-11-26 09:18:00|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|8062.83|0
1732612690000|2024-11-26 09:18:10|8064.28|8064.28|8064.29|8064.29|8064.32|8064.32|8064.28|8064.28|0
1732612710000|2024-11-26 09:18:30|8066.5|8066.5|8067.11|8067.11|8067.11|8067.11|8066.5|8066.5|0
1732612720000|2024-11-26 09:18:40|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|0
1732612730000|2024-11-26 09:18:50|8068.12|8068.12|8069.31|8069.31|8069.31|8069.31|8068.12|8068.12|0
1732612740000|2024-11-26 09:19:00|8069.6|8069.6|8069.31|8069.31|8069.6|8069.6|8069.31|8069.31|0
1732612750000|2024-11-26 09:19:10|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1732612760000|2024-11-26 09:19:20|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|8068.18|0
1732612800000|2024-11-26 09:20:00|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1732612810000|2024-11-26 09:20:10|8065.91|8065.91|8065.62|8065.62|8065.91|8065.91|8065.62|8065.62|0
1732612820000|2024-11-26 09:20:20|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|0
1732612840000|2024-11-26 09:20:40|8063.41|8063.41|8062.25|8062.25|8063.41|8063.41|8062.25|8062.25|0
1732612850000|2024-11-26 09:20:50|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|0
1732612860000|2024-11-26 09:21:00|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1732612890000|2024-11-26 09:21:30|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1732612900000|2024-11-26 09:21:40|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|0
1732612910000|2024-11-26 09:21:50|8064.29|8064.29|8063.71|8063.71|8064.29|8064.29|8063.71|8063.71|0
1732612930000|2024-11-26 09:22:10|8067.03|8067.03|8067.32|8067.32|8067.32|8067.32|8067.03|8067.03|0
1732612940000|2024-11-26 09:22:20|8066.21|8066.21|8065.63|8065.63|8066.21|8066.21|8065.63|8065.63|0
1732612970000|2024-11-26 09:22:50|8065.92|8065.92|8065.34|8065.34|8065.92|8065.92|8065.34|8065.34|0
1732612980000|2024-11-26 09:23:00|8065.05|8065.05|8063.94|8063.94|8065.05|8065.05|8063.94|8063.94|0
1732613030000|2024-11-26 09:23:50|8064.81|8064.81|8064.72|8064.72|8064.81|8064.81|8064.72|8064.72|0
1732613040000|2024-11-26 09:24:00|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|0
1732613070000|2024-11-26 09:24:30|8066.93|8066.93|8065.83|8065.83|8066.93|8066.93|8065.83|8065.83|0
1732613080000|2024-11-26 09:24:40|8066.41|8066.41|8065.83|8065.83|8066.41|8066.41|8065.83|8065.83|0
1732613090000|2024-11-26 09:24:50|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1732613100000|2024-11-26 09:25:00|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|8064.67|0
1732613110000|2024-11-26 09:25:10|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|8065.78|0
1732613130000|2024-11-26 09:25:30|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|8066.07|0
1732613140000|2024-11-26 09:25:40|8065.78|8065.78|8065.49|8065.49|8065.78|8065.78|8064.38|8064.38|0
1732613190000|2024-11-26 09:26:30|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|0
1732613210000|2024-11-26 09:26:50|8066.02|8066.02|8068.24|8068.24|8068.24|8068.24|8066.02|8066.02|0
1732613220000|2024-11-26 09:27:00|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|0
1732613230000|2024-11-26 09:27:10|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|0
1732613250000|2024-11-26 09:27:30|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|0
1732613260000|2024-11-26 09:27:40|8068.24|8068.24|8066.86|8066.86|8068.24|8068.24|8066.84|8066.84|0
1732613280000|2024-11-26 09:28:00|8069.08|8069.08|8070.58|8070.58|8070.58|8070.58|8069.08|8069.08|0
1732613290000|2024-11-26 09:28:10|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|8072.79|0
1732613330000|2024-11-26 09:28:50|8073.37|8073.37|8076.16|8076.16|8076.16|8076.16|8073.37|8073.37|0
1732613350000|2024-11-26 09:29:10|8075.87|8075.87|8075.58|8075.58|8075.87|8075.87|8075.58|8075.58|0
1732613360000|2024-11-26 09:29:20|8075.29|8075.29|8073.9|8073.9|8075.29|8075.29|8073.9|8073.9|0
1732613410000|2024-11-26 09:30:10|8075|8075|8077.32|8077.32|8077.32|8077.32|8075|8075|0
1732613430000|2024-11-26 09:30:30|8077.61|8077.61|8078.72|8078.72|8078.72|8078.72|8077.61|8077.61|0
1732613450000|2024-11-26 09:30:50|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1732613470000|2024-11-26 09:31:10|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1732613490000|2024-11-26 09:31:30|8077.23|8077.23|8077.34|8077.34|8077.34|8077.34|8077.23|8077.23|0
1732613510000|2024-11-26 09:31:50|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|8077.39|0
1732613520000|2024-11-26 09:32:00|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1732613530000|2024-11-26 09:32:10|8077.39|8077.39|8078.21|8078.21|8078.5|8078.5|8077.39|8077.39|0
1732613540000|2024-11-26 09:32:20|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1732613550000|2024-11-26 09:32:30|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|0
1732613560000|2024-11-26 09:32:40|8077.13|8077.13|8077.95|8077.95|8078.24|8078.24|8077.13|8077.13|0
1732613570000|2024-11-26 09:32:50|8078.24|8078.24|8077.95|8077.95|8078.24|8078.24|8077.95|8077.95|0
1732613600000|2024-11-26 09:33:20|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|0
1732613610000|2024-11-26 09:33:30|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1732613620000|2024-11-26 09:33:40|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1732613640000|2024-11-26 09:34:00|8080.93|8080.93|8078.66|8078.66|8080.93|8080.93|8078.66|8078.66|0
1732613660000|2024-11-26 09:34:20|8078.95|8078.95|8080.44|8080.44|8080.44|8080.44|8078.95|8078.95|0
1732613700000|2024-11-26 09:35:00|8081.02|8081.02|8080.73|8080.73|8081.02|8081.02|8080.73|8080.73|0
1732613730000|2024-11-26 09:35:30|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|8081.02|0
1732613740000|2024-11-26 09:35:40|8082.42|8082.42|8082.53|8082.53|8082.53|8082.53|8082.42|8082.42|0
1732613750000|2024-11-26 09:35:50|8082.55|8082.55|8083.68|8083.68|8083.68|8083.68|8082.55|8082.55|0
1732613760000|2024-11-26 09:36:00|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|8085.9|0
1732613770000|2024-11-26 09:36:10|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|8084.79|0
1732613780000|2024-11-26 09:36:20|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1732613800000|2024-11-26 09:36:40|8086.24|8086.24|8087.35|8087.35|8087.35|8087.35|8086.24|8086.24|0
1732613810000|2024-11-26 09:36:50|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|0
1732613820000|2024-11-26 09:37:00|8087.35|8087.35|8087.64|8087.64|8087.93|8087.93|8087.35|8087.35|0
1732613830000|2024-11-26 09:37:10|8087.61|8087.61|8087.08|8087.08|8087.66|8087.66|8087.08|8087.08|0
1732613850000|2024-11-26 09:37:30|8086.5|8086.5|8086.55|8086.55|8086.55|8086.55|8085.1|8085.1|0
1732613860000|2024-11-26 09:37:40|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1732613870000|2024-11-26 09:37:50|8085.15|8085.15|8084.86|8084.86|8085.15|8085.15|8084.86|8084.86|0
1732613880000|2024-11-26 09:38:00|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|0
1732613890000|2024-11-26 09:38:10|8085.44|8085.44|8085.73|8085.73|8085.73|8085.73|8085.44|8085.44|0
1732613910000|2024-11-26 09:38:30|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|8085.44|0
1732613920000|2024-11-26 09:38:40|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1732613930000|2024-11-26 09:38:50|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1732613940000|2024-11-26 09:39:00|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|0
1732613960000|2024-11-26 09:39:20|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1732613980000|2024-11-26 09:39:40|8087.95|8087.95|8088.77|8088.77|8088.77|8088.77|8087.66|8087.66|0
1732613990000|2024-11-26 09:39:50|8087.66|8087.66|8086.26|8086.26|8087.66|8087.66|8086.26|8086.26|0
1732614040000|2024-11-26 09:40:40|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|0
1732614050000|2024-11-26 09:40:50|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1732614080000|2024-11-26 09:41:20|8085.68|8085.68|8086.26|8086.26|8086.26|8086.26|8085.68|8085.68|0
1732614090000|2024-11-26 09:41:30|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|0
1732614110000|2024-11-26 09:41:50|8086.51|8086.51|8085.93|8085.93|8086.51|8086.51|8085.84|8085.84|0
1732614140000|2024-11-26 09:42:20|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|8085.96|0
1732614160000|2024-11-26 09:42:40|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|0
1732614170000|2024-11-26 09:42:50|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|0
1732614180000|2024-11-26 09:43:00|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1732614200000|2024-11-26 09:43:20|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1732614210000|2024-11-26 09:43:30|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|8085.18|0
1732614220000|2024-11-26 09:43:40|8085.23|8085.23|8084.94|8084.94|8085.23|8085.23|8084.94|8084.94|0
1732614260000|2024-11-26 09:44:20|8085.23|8085.23|8083.83|8083.83|8085.23|8085.23|8083.83|8083.83|0
1732614320000|2024-11-26 09:45:20|8086.05|8086.05|8086.06|8086.06|8086.06|8086.06|8086.05|8086.05|0
1732614340000|2024-11-26 09:45:40|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|0
1732614360000|2024-11-26 09:46:00|8086.06|8086.06|8085.19|8085.19|8086.06|8086.06|8085.19|8085.19|0
1732614380000|2024-11-26 09:46:20|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|8084.08|0
1732614390000|2024-11-26 09:46:30|8087.17|8087.17|8087.46|8087.46|8087.46|8087.46|8087.17|8087.17|0
1732614420000|2024-11-26 09:47:00|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|0
1732614430000|2024-11-26 09:47:10|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1732614460000|2024-11-26 09:47:40|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1732614470000|2024-11-26 09:47:50|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|8085.77|0
1732614510000|2024-11-26 09:48:30|8085.72|8085.72|8085.12|8085.12|8085.72|8085.72|8085.12|8085.12|0
1732614560000|2024-11-26 09:49:20|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|0
1732614580000|2024-11-26 09:49:40|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1732614610000|2024-11-26 09:50:10|8085.41|8085.41|8085.7|8085.7|8085.7|8085.7|8085.41|8085.41|0
1732614630000|2024-11-26 09:50:30|8083.19|8083.19|8082.03|8082.03|8083.19|8083.19|8082.03|8082.03|0
1732614680000|2024-11-26 09:51:20|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|0
1732614720000|2024-11-26 09:52:00|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|0
1732614730000|2024-11-26 09:52:10|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|0
1732614750000|2024-11-26 09:52:30|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|0
1732614820000|2024-11-26 09:53:40|8084.59|8084.59|8084.01|8084.01|8084.59|8084.59|8084.01|8084.01|0
1732614830000|2024-11-26 09:53:50|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|0
1732614850000|2024-11-26 09:54:10|8083.7|8083.7|8082.88|8082.88|8083.7|8083.7|8082.3|8082.3|0
1732614860000|2024-11-26 09:54:20|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|0
1732614900000|2024-11-26 09:55:00|8082.59|8082.59|8083.7|8083.7|8083.7|8083.7|8082.59|8082.59|0
1732614910000|2024-11-26 09:55:10|8086.78|8086.78|8089.04|8089.04|8089.04|8089.04|8086.78|8086.78|0
1732614930000|2024-11-26 09:55:30|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|0
1732614940000|2024-11-26 09:55:40|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1732614960000|2024-11-26 09:56:00|8089.62|8089.62|8089.04|8089.04|8089.62|8089.62|8089.04|8089.04|0
1732614970000|2024-11-26 09:56:10|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|0
1732615000000|2024-11-26 09:56:40|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|0
1732615020000|2024-11-26 09:57:00|8087.69|8087.69|8085.48|8085.48|8087.69|8087.69|8085.48|8085.48|0
1732615060000|2024-11-26 09:57:40|8085.19|8085.19|8086.3|8086.3|8086.3|8086.3|8085.19|8085.19|0
1732615070000|2024-11-26 09:57:50|8086.01|8086.01|8084.9|8084.9|8086.01|8086.01|8084.9|8084.9|0
1732615080000|2024-11-26 09:58:00|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|8084.61|0
1732615100000|2024-11-26 09:58:20|8084.63|8084.63|8084.78|8084.78|8084.78|8084.78|8084.63|8084.63|0
1732615110000|2024-11-26 09:58:30|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|0
1732615130000|2024-11-26 09:58:50|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1732615140000|2024-11-26 09:59:00|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1732615160000|2024-11-26 09:59:20|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|0
1732615200000|2024-11-26 10:00:00|8082.56|8082.56|8083.67|8083.67|8083.67|8083.67|8082.56|8082.56|0
1732615210000|2024-11-26 10:00:10|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1732615220000|2024-11-26 10:00:20|8084.07|8084.07|8085.75|8085.75|8085.75|8085.75|8084.07|8084.07|0
1732615230000|2024-11-26 10:00:30|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|0
1732615240000|2024-11-26 10:00:40|8084.72|8084.72|8084.73|8084.73|8084.73|8084.73|8084.72|8084.72|0
1732615300000|2024-11-26 10:01:40|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|0
1732615310000|2024-11-26 10:01:50|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|0
1732615320000|2024-11-26 10:02:00|8086.55|8086.55|8087.89|8087.89|8088.76|8088.76|8086.55|8086.55|0
1732615330000|2024-11-26 10:02:10|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|0
1732615340000|2024-11-26 10:02:20|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1732615360000|2024-11-26 10:02:40|8084.28|8084.28|8084.04|8084.04|8084.33|8084.33|8084.04|8084.04|0
1732615380000|2024-11-26 10:03:00|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|0
1732615390000|2024-11-26 10:03:10|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1732615400000|2024-11-26 10:03:20|8082.93|8082.93|8084.04|8084.04|8084.04|8084.04|8082.93|8082.93|0
1732615440000|2024-11-26 10:04:00|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|0
1732615470000|2024-11-26 10:04:30|8084.65|8084.65|8081.15|8081.15|8084.65|8084.65|8080.99|8080.99|0
1732615480000|2024-11-26 10:04:40|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|8080.86|0
1732615510000|2024-11-26 10:05:10|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|0
1732615560000|2024-11-26 10:06:00|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|0
1732615580000|2024-11-26 10:06:20|8081.15|8081.15|8080.04|8080.04|8081.15|8081.15|8080.04|8080.04|0
1732615590000|2024-11-26 10:06:30|8078.93|8078.93|8077.77|8077.77|8078.93|8078.93|8077.77|8077.77|0
1732615600000|2024-11-26 10:06:40|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1732615620000|2024-11-26 10:07:00|8077.77|8077.77|8076.66|8076.66|8077.77|8077.77|8076.66|8076.66|0
1732615640000|2024-11-26 10:07:20|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|8076.65|0
1732615650000|2024-11-26 10:07:30|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|0
1732615660000|2024-11-26 10:07:40|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|8075.25|0
1732615680000|2024-11-26 10:08:00|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|0
1732615690000|2024-11-26 10:08:10|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1732615700000|2024-11-26 10:08:20|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|8074.15|0
1732615710000|2024-11-26 10:08:30|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1732615720000|2024-11-26 10:08:40|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|0
1732615790000|2024-11-26 10:09:50|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|8073.59|0
1732615800000|2024-11-26 10:10:00|8072.48|8072.48|8071.9|8071.9|8072.48|8072.48|8070.51|8070.51|0
1732615810000|2024-11-26 10:10:10|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1732615840000|2024-11-26 10:10:40|8072.15|8072.15|8072.1|8072.1|8072.15|8072.15|8072.1|8072.1|0
1732615850000|2024-11-26 10:10:50|8072.04|8072.04|8072.01|8072.01|8072.04|8072.04|8072.01|8072.01|0
1732615860000|2024-11-26 10:11:00|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|0
1732615870000|2024-11-26 10:11:10|8071.43|8071.43|8070.04|8070.04|8071.43|8071.43|8070.04|8070.04|0
1732615900000|2024-11-26 10:11:40|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|0
1732615930000|2024-11-26 10:12:10|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1732615960000|2024-11-26 10:12:40|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|8068.93|0
1732615970000|2024-11-26 10:12:50|8069.22|8069.22|8068.64|8068.64|8069.22|8069.22|8068.64|8068.64|0
1732616010000|2024-11-26 10:13:30|8068.63|8068.63|8067.23|8067.23|8068.63|8068.63|8067.23|8067.23|0
1732616050000|2024-11-26 10:14:10|8069.5|8069.5|8071.72|8071.72|8072.01|8072.01|8069.5|8069.5|0
1732616060000|2024-11-26 10:14:20|8071.43|8071.43|8070.32|8070.32|8071.43|8071.43|8070.32|8070.32|0
1732616070000|2024-11-26 10:14:30|8069.74|8069.74|8068.63|8068.63|8069.74|8069.74|8068.63|8068.63|0
1732616110000|2024-11-26 10:15:10|8068.92|8068.92|8070.03|8070.03|8070.03|8070.03|8068.92|8068.92|0
1732616120000|2024-11-26 10:15:20|8068.63|8068.63|8066.93|8066.93|8068.63|8068.63|8066.93|8066.93|0
1732616160000|2024-11-26 10:16:00|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1732616210000|2024-11-26 10:16:50|8069.44|8069.44|8070.54|8070.54|8070.54|8070.54|8069.44|8069.44|0
1732616220000|2024-11-26 10:17:00|8070.25|8070.25|8070.54|8070.54|8070.54|8070.54|8070.25|8070.25|0
1732616240000|2024-11-26 10:17:20|8070.57|8070.57|8070.58|8070.58|8070.58|8070.58|8070.57|8070.57|0
1732616290000|2024-11-26 10:18:10|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070|8070|0
1732616310000|2024-11-26 10:18:30|8070|8070|8070|8070|8070|8070|8070|8070|0
1732616410000|2024-11-26 10:20:10|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|8069.71|0
1732616440000|2024-11-26 10:20:40|8069.42|8069.42|8069.71|8069.71|8069.71|8069.71|8069.42|8069.42|0
1732616450000|2024-11-26 10:20:50|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|8068.6|0
1732616460000|2024-11-26 10:21:00|8068.31|8068.31|8067.73|8067.73|8068.31|8068.31|8067.73|8067.73|0
1732616470000|2024-11-26 10:21:10|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|0
1732616480000|2024-11-26 10:21:20|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1732616490000|2024-11-26 10:21:30|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|0
1732616500000|2024-11-26 10:21:40|8066.91|8066.91|8066.91|8066.91|8068.02|8068.02|8066.91|8066.91|0
1732616510000|2024-11-26 10:21:50|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|0
1732616560000|2024-11-26 10:22:40|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1732616570000|2024-11-26 10:22:50|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1732616630000|2024-11-26 10:23:50|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1732616640000|2024-11-26 10:24:00|8065.46|8065.46|8066.57|8066.57|8066.57|8066.57|8065.46|8065.46|0
1732616650000|2024-11-26 10:24:10|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|8065.46|0
1732616680000|2024-11-26 10:24:40|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|8065.45|0
1732616700000|2024-11-26 10:25:00|8065.16|8065.16|8064.05|8064.05|8065.16|8065.16|8064.05|8064.05|0
1732616720000|2024-11-26 10:25:20|8063.76|8063.76|8064.87|8064.87|8064.87|8064.87|8063.76|8063.76|0
1732616730000|2024-11-26 10:25:30|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|0
1732616740000|2024-11-26 10:25:40|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|8065.07|0
1732616760000|2024-11-26 10:26:00|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|0
1732616790000|2024-11-26 10:26:30|8064.76|8064.76|8063.07|8063.07|8064.76|8064.76|8063.07|8063.07|0
1732616800000|2024-11-26 10:26:40|8063.08|8063.08|8061.68|8061.68|8063.08|8063.08|8061.68|8061.68|0
1732616810000|2024-11-26 10:26:50|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1732616820000|2024-11-26 10:27:00|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|8061.35|0
1732616830000|2024-11-26 10:27:10|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|8060.25|0
1732616870000|2024-11-26 10:27:50|8059.67|8059.67|8059.67|8059.67|8059.96|8059.96|8059.67|8059.67|0
1732616880000|2024-11-26 10:28:00|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1732616900000|2024-11-26 10:28:20|8059.38|8059.38|8059.09|8059.09|8059.38|8059.38|8059.09|8059.09|0
1732616910000|2024-11-26 10:28:30|8059.67|8059.67|8060.77|8060.77|8060.77|8060.77|8059.67|8059.67|0
1732616940000|2024-11-26 10:29:00|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1732616950000|2024-11-26 10:29:10|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1732616980000|2024-11-26 10:29:40|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1732617000000|2024-11-26 10:30:00|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1732617010000|2024-11-26 10:30:10|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1732617020000|2024-11-26 10:30:20|8059.09|8059.09|8057.69|8057.69|8059.09|8059.09|8057.69|8057.69|0
1732617030000|2024-11-26 10:30:30|8057.54|8057.54|8056.43|8056.43|8057.54|8057.54|8056.43|8056.43|0
1732617040000|2024-11-26 10:30:40|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1732617060000|2024-11-26 10:31:00|8054.16|8054.16|8053.06|8053.06|8054.16|8054.16|8052.77|8052.77|0
1732617070000|2024-11-26 10:31:10|8052.48|8052.48|8051.37|8051.37|8052.48|8052.48|8051.37|8051.37|0
1732617100000|2024-11-26 10:31:40|8052.24|8052.24|8053.35|8053.35|8053.35|8053.35|8052.24|8052.24|0
1732617110000|2024-11-26 10:31:50|8053.37|8053.37|8053.08|8053.08|8053.37|8053.37|8053.08|8053.08|0
1732617120000|2024-11-26 10:32:00|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1732617130000|2024-11-26 10:32:10|8054.21|8054.21|8054.5|8054.5|8054.5|8054.5|8054.21|8054.21|0
1732617150000|2024-11-26 10:32:30|8054.45|8054.45|8054.5|8054.5|8054.5|8054.5|8054.45|8054.45|0
1732617180000|2024-11-26 10:33:00|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|0
1732617190000|2024-11-26 10:33:10|8055.62|8055.62|8057.6|8057.6|8057.6|8057.6|8055.62|8055.62|0
1732617200000|2024-11-26 10:33:20|8057.31|8057.31|8057.02|8057.02|8057.31|8057.31|8057.02|8057.02|0
1732617230000|2024-11-26 10:33:50|8056.73|8056.73|8058.94|8058.94|8058.94|8058.94|8056.73|8056.73|0
1732617240000|2024-11-26 10:34:00|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|8057.84|0
1732617250000|2024-11-26 10:34:10|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|8057.55|0
1732617260000|2024-11-26 10:34:20|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|8057.52|0
1732617270000|2024-11-26 10:34:30|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1732617290000|2024-11-26 10:34:50|8054.2|8054.2|8053.91|8053.91|8054.2|8054.2|8053.91|8053.91|0
1732617350000|2024-11-26 10:35:50|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|0
1732617360000|2024-11-26 10:36:00|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1732617370000|2024-11-26 10:36:10|8050.01|8050.01|8049.72|8049.72|8050.01|8050.01|8049.72|8049.72|0
1732617380000|2024-11-26 10:36:20|8048.61|8048.61|8048.32|8048.32|8048.61|8048.61|8048.32|8048.32|0
1732617390000|2024-11-26 10:36:30|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|0
1732617400000|2024-11-26 10:36:40|8047.74|8047.74|8048.03|8048.03|8048.03|8048.03|8047.74|8047.74|0
1732617420000|2024-11-26 10:37:00|8048.32|8048.32|8049.72|8049.72|8049.72|8049.72|8048.32|8048.32|0
1732617450000|2024-11-26 10:37:30|8050.82|8050.82|8051.12|8051.12|8051.12|8051.12|8050.82|8050.82|0
1732617460000|2024-11-26 10:37:40|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1732617500000|2024-11-26 10:38:20|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1732617530000|2024-11-26 10:38:50|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1732617550000|2024-11-26 10:39:10|8048.32|8048.32|8046.9|8046.9|8048.32|8048.32|8046.9|8046.9|0
1732617570000|2024-11-26 10:39:30|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1732617590000|2024-11-26 10:39:50|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|8046.89|0
1732617600000|2024-11-26 10:40:00|8046.6|8046.6|8046.56|8046.56|8046.6|8046.6|8046.56|8046.56|0
1732617620000|2024-11-26 10:40:20|8046.85|8046.85|8046.85|8046.85|8046.85|8046.85|8046.85|8046.85|0
1732617630000|2024-11-26 10:40:30|8045.75|8045.75|8046.88|8046.88|8046.91|8046.91|8045.75|8045.75|0
1732617640000|2024-11-26 10:40:40|8046.91|8046.91|8046.89|8046.89|8046.91|8046.91|8046.89|8046.89|0
1732617650000|2024-11-26 10:40:50|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1732617680000|2024-11-26 10:41:20|8047.23|8047.23|8048.88|8048.88|8048.88|8048.88|8047.23|8047.23|0
1732617690000|2024-11-26 10:41:30|8048.59|8048.59|8048.31|8048.31|8048.59|8048.59|8048.3|8048.3|0
1732617750000|2024-11-26 10:42:30|8047.49|8047.49|8045.51|8045.51|8047.49|8047.49|8045.51|8045.51|0
1732617760000|2024-11-26 10:42:40|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|0
1732617770000|2024-11-26 10:42:50|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1732617810000|2024-11-26 10:43:30|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|0
1732617820000|2024-11-26 10:43:40|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|0
1732617830000|2024-11-26 10:43:50|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|8044.71|0
1732617860000|2024-11-26 10:44:20|8046.11|8046.11|8046.4|8046.4|8046.4|8046.4|8046.11|8046.11|0
1732617870000|2024-11-26 10:44:30|8046.69|8046.69|8047.8|8047.8|8047.8|8047.8|8046.69|8046.69|0
1732617920000|2024-11-26 10:45:20|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1732617950000|2024-11-26 10:45:50|8047.8|8047.8|8047.51|8047.51|8047.8|8047.8|8047.51|8047.51|0
1732617980000|2024-11-26 10:46:20|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|0
1732618010000|2024-11-26 10:46:50|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|0
1732618050000|2024-11-26 10:47:30|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1732618060000|2024-11-26 10:47:40|8046.93|8046.93|8046.95|8046.95|8046.95|8046.95|8046.93|8046.93|0
1732618070000|2024-11-26 10:47:50|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1732618080000|2024-11-26 10:48:00|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|0
1732618110000|2024-11-26 10:48:30|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1732618120000|2024-11-26 10:48:40|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1732618130000|2024-11-26 10:48:50|8045.25|8045.25|8043.85|8043.85|8045.25|8045.25|8043.85|8043.85|0
1732618140000|2024-11-26 10:49:00|8043.56|8043.56|8043.47|8043.47|8043.56|8043.56|8043.47|8043.47|0
1732618150000|2024-11-26 10:49:10|8043.76|8043.76|8042.34|8042.34|8043.76|8043.76|8042.34|8042.34|0
1732618190000|2024-11-26 10:49:50|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|0
1732618250000|2024-11-26 10:50:50|8043.39|8043.39|8043.1|8043.1|8043.68|8043.68|8043.1|8043.1|0
1732618260000|2024-11-26 10:51:00|8041.71|8041.71|8039.73|8039.73|8041.71|8041.71|8039.73|8039.73|0
1732618280000|2024-11-26 10:51:20|8039.72|8039.72|8038.61|8038.61|8039.72|8039.72|8038.61|8038.61|0
1732618290000|2024-11-26 10:51:30|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|0
1732618300000|2024-11-26 10:51:40|8037.74|8037.74|8037.73|8037.73|8037.74|8037.74|8037.73|8037.73|0
1732618320000|2024-11-26 10:52:00|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1732618330000|2024-11-26 10:52:10|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|0
1732618340000|2024-11-26 10:52:20|8037.56|8037.56|8036.74|8036.74|8037.61|8037.61|8036.45|8036.45|0
1732618350000|2024-11-26 10:52:30|8036.73|8036.73|8037.84|8037.84|8037.84|8037.84|8036.73|8036.73|0
1732618360000|2024-11-26 10:52:40|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|8037.82|0
1732618370000|2024-11-26 10:52:50|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1732618380000|2024-11-26 10:53:00|8037.85|8037.85|8039.24|8039.24|8039.24|8039.24|8037.85|8037.85|0
1732618390000|2024-11-26 10:53:10|8039.18|8039.18|8039.17|8039.17|8039.18|8039.18|8039.17|8039.17|0
1732618400000|2024-11-26 10:53:20|8039.11|8039.11|8039.14|8039.14|8039.14|8039.14|8039.11|8039.11|0
1732618420000|2024-11-26 10:53:40|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1732618430000|2024-11-26 10:53:50|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|8040.82|0
1732618440000|2024-11-26 10:54:00|8040.84|8040.84|8041.13|8041.13|8041.13|8041.13|8040.84|8040.84|0
1732618450000|2024-11-26 10:54:10|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|8041.2|0
1732618460000|2024-11-26 10:54:20|8041.25|8041.25|8041.25|8041.25|8041.25|8041.25|8041.25|8041.25|0
1732618470000|2024-11-26 10:54:30|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1732618480000|2024-11-26 10:54:40|8041.59|8041.59|8045.78|8045.78|8045.78|8045.78|8041.59|8041.59|0
1732618490000|2024-11-26 10:54:50|8046.65|8046.65|8046.36|8046.36|8046.65|8046.65|8046.36|8046.36|0
1732618520000|2024-11-26 10:55:20|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1732618530000|2024-11-26 10:55:30|8047.81|8047.81|8045.54|8045.54|8047.81|8047.81|8045.54|8045.54|0
1732618540000|2024-11-26 10:55:40|8044.43|8044.43|8044.14|8044.14|8044.43|8044.43|8044.14|8044.14|0
1732618550000|2024-11-26 10:55:50|8044.19|8044.19|8044.33|8044.33|8044.33|8044.33|8044.19|8044.19|0
1732618570000|2024-11-26 10:56:10|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1732618580000|2024-11-26 10:56:20|8046.02|8046.02|8046.31|8046.31|8046.31|8046.31|8046.02|8046.02|0
1732618590000|2024-11-26 10:56:30|8046.02|8046.02|8045.73|8045.73|8046.02|8046.02|8045.73|8045.73|0
1732618610000|2024-11-26 10:56:50|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1732618620000|2024-11-26 10:57:00|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|0
1732618630000|2024-11-26 10:57:10|8046.31|8046.31|8046.02|8046.02|8046.31|8046.31|8046.02|8046.02|0
1732618650000|2024-11-26 10:57:30|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1732618670000|2024-11-26 10:57:50|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|8046.02|0
1732618690000|2024-11-26 10:58:10|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|8044.91|0
1732618700000|2024-11-26 10:58:20|8044.96|8044.96|8046.4|8046.4|8046.4|8046.4|8044.96|8044.96|0
1732618710000|2024-11-26 10:58:30|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|0
1732618750000|2024-11-26 10:59:10|8046.98|8046.98|8046.69|8046.69|8046.98|8046.98|8046.69|8046.69|0
1732618760000|2024-11-26 10:59:20|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1732618770000|2024-11-26 10:59:30|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|8045.01|0
1732618800000|2024-11-26 11:00:00|8045.59|8045.59|8044.48|8044.48|8046.17|8046.17|8044.48|8044.48|0
1732618810000|2024-11-26 11:00:10|8043.37|8043.37|8043.42|8043.42|8043.42|8043.42|8043.37|8043.37|0
1732618820000|2024-11-26 11:00:20|8043.47|8043.47|8043.51|8043.51|8043.51|8043.51|8043.47|8043.47|0
1732618830000|2024-11-26 11:00:30|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1732618840000|2024-11-26 11:00:40|8043.51|8043.51|8043.8|8043.8|8043.8|8043.8|8043.51|8043.51|0
1732618880000|2024-11-26 11:01:20|8044.38|8044.38|8044.09|8044.09|8044.38|8044.38|8044.09|8044.09|0
1732618890000|2024-11-26 11:01:30|8044.08|8044.08|8045.04|8045.04|8045.18|8045.18|8044.08|8044.08|0
1732618900000|2024-11-26 11:01:40|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1732618920000|2024-11-26 11:02:00|8044.8|8044.8|8044.75|8044.75|8044.8|8044.8|8044.75|8044.75|0
1732618930000|2024-11-26 11:02:10|8044.77|8044.77|8044.9|8044.9|8044.9|8044.9|8044.77|8044.77|0
1732618950000|2024-11-26 11:02:30|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1732618960000|2024-11-26 11:02:40|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1732618980000|2024-11-26 11:03:00|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|8046.15|0
1732618990000|2024-11-26 11:03:10|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|0
1732619010000|2024-11-26 11:03:30|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1732619040000|2024-11-26 11:04:00|8046.44|8046.44|8046.15|8046.15|8046.44|8046.44|8046.15|8046.15|0
1732619060000|2024-11-26 11:04:20|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|8046.3|0
1732619070000|2024-11-26 11:04:30|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1732619090000|2024-11-26 11:04:50|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1732619100000|2024-11-26 11:05:00|8046.01|8046.01|8045.91|8045.91|8046.01|8046.01|8045.91|8045.91|0
1732619110000|2024-11-26 11:05:10|8045.62|8045.62|8045.28|8045.28|8045.62|8045.62|8045.28|8045.28|0
1732619120000|2024-11-26 11:05:20|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1732619150000|2024-11-26 11:05:50|8044.47|8044.47|8045.57|8045.57|8045.57|8045.57|8044.47|8044.47|0
1732619190000|2024-11-26 11:06:30|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1732619210000|2024-11-26 11:06:50|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1732619240000|2024-11-26 11:07:20|8045.05|8045.05|8045.34|8045.34|8045.34|8045.34|8045.05|8045.05|0
1732619250000|2024-11-26 11:07:30|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1732619280000|2024-11-26 11:08:00|8046.19|8046.19|8043.92|8043.92|8046.19|8046.19|8043.92|8043.92|0
1732619310000|2024-11-26 11:08:30|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1732619320000|2024-11-26 11:08:40|8043.85|8043.85|8043.83|8043.83|8043.85|8043.85|8043.83|8043.83|0
1732619330000|2024-11-26 11:08:50|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|8043.54|0
1732619340000|2024-11-26 11:09:00|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1732619350000|2024-11-26 11:09:10|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1732619360000|2024-11-26 11:09:20|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1732619370000|2024-11-26 11:09:30|8043.8|8043.8|8043.85|8043.85|8043.85|8043.85|8043.8|8043.8|0
1732619400000|2024-11-26 11:10:00|8046.06|8046.06|8047.17|8047.17|8047.17|8047.17|8046.06|8046.06|0
1732619410000|2024-11-26 11:10:10|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1732619430000|2024-11-26 11:10:30|8049.73|8049.73|8049.15|8049.15|8049.73|8049.73|8049.15|8049.15|0
1732619440000|2024-11-26 11:10:40|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1732619470000|2024-11-26 11:11:10|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|8050.83|0
1732619490000|2024-11-26 11:11:30|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1732619500000|2024-11-26 11:11:40|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1732619520000|2024-11-26 11:12:00|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|0
1732619530000|2024-11-26 11:12:10|8051.46|8051.46|8051.17|8051.17|8051.46|8051.46|8051.17|8051.17|0
1732619570000|2024-11-26 11:12:50|8051.12|8051.12|8051.41|8051.41|8051.41|8051.41|8051.12|8051.12|0
1732619590000|2024-11-26 11:13:10|8051.7|8051.7|8051.99|8051.99|8051.99|8051.99|8051.7|8051.7|0
1732619600000|2024-11-26 11:13:20|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|8051.7|0
1732619610000|2024-11-26 11:13:30|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|8051.99|0
1732619620000|2024-11-26 11:13:40|8051.7|8051.7|8051.99|8051.99|8051.99|8051.99|8051.7|8051.7|0
1732619630000|2024-11-26 11:13:50|8052.28|8052.28|8050.02|8050.02|8052.28|8052.28|8050.02|8050.02|0
1732619640000|2024-11-26 11:14:00|8049.44|8049.44|8048.04|8048.04|8049.44|8049.44|8048.04|8048.04|0
1732619650000|2024-11-26 11:14:10|8048.33|8048.33|8048.04|8048.04|8048.33|8048.33|8048.04|8048.04|0
1732619670000|2024-11-26 11:14:30|8048.33|8048.33|8049.2|8049.2|8049.2|8049.2|8048.33|8048.33|0
1732619730000|2024-11-26 11:15:30|8049.78|8049.78|8052.57|8052.57|8052.57|8052.57|8049.78|8049.78|0
1732619750000|2024-11-26 11:15:50|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1732619760000|2024-11-26 11:16:00|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|0
1732619780000|2024-11-26 11:16:20|8052.51|8052.51|8052.22|8052.22|8052.51|8052.51|8052.22|8052.22|0
1732619810000|2024-11-26 11:16:50|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1732619830000|2024-11-26 11:17:10|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1732619850000|2024-11-26 11:17:30|8054.49|8054.49|8054.2|8054.2|8054.49|8054.49|8054.2|8054.2|0
1732619950000|2024-11-26 11:19:10|8055.36|8055.36|8054.49|8054.49|8055.36|8055.36|8054.49|8054.49|0
1732619960000|2024-11-26 11:19:20|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|8054.2|0
1732619970000|2024-11-26 11:19:30|8054.49|8054.49|8053.05|8053.05|8054.49|8054.49|8053.05|8053.05|0
1732620000000|2024-11-26 11:20:00|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1732620020000|2024-11-26 11:20:20|8055.27|8055.27|8056.14|8056.14|8056.14|8056.14|8055.27|8055.27|0
1732620060000|2024-11-26 11:21:00|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|8055.56|0
1732620070000|2024-11-26 11:21:10|8054.98|8054.98|8054.16|8054.16|8054.98|8054.98|8053.87|8053.87|0
1732620080000|2024-11-26 11:21:20|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1732620090000|2024-11-26 11:21:30|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|0
1732620120000|2024-11-26 11:22:00|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1732620230000|2024-11-26 11:23:50|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1732620270000|2024-11-26 11:24:30|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|0
1732620280000|2024-11-26 11:24:40|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|8052.76|0
1732620320000|2024-11-26 11:25:20|8052.81|8052.81|8051.7|8051.7|8052.81|8052.81|8051.7|8051.7|0
1732620350000|2024-11-26 11:25:50|8051.71|8051.71|8051.72|8051.72|8051.72|8051.72|8051.71|8051.71|0
1732620370000|2024-11-26 11:26:10|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|8052.83|0
1732620380000|2024-11-26 11:26:20|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1732620390000|2024-11-26 11:26:30|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1732620460000|2024-11-26 11:27:40|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|0
1732620480000|2024-11-26 11:28:00|8053.98|8053.98|8054.56|8054.56|8054.56|8054.56|8053.98|8053.98|0
1732620520000|2024-11-26 11:28:40|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1732620530000|2024-11-26 11:28:50|8054.5|8054.5|8054.21|8054.21|8054.79|8054.79|8054.21|8054.21|0
1732620540000|2024-11-26 11:29:00|8054.22|8054.22|8055.9|8055.9|8055.9|8055.9|8054.22|8054.22|0
1732620570000|2024-11-26 11:29:30|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|8055.89|0
1732620610000|2024-11-26 11:30:10|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1732620620000|2024-11-26 11:30:20|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1732620650000|2024-11-26 11:30:50|8055.32|8055.32|8053.64|8053.64|8055.32|8055.32|8053.64|8053.64|0
1732620690000|2024-11-26 11:31:30|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|8053.93|0
1732620700000|2024-11-26 11:31:40|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|8053.64|0
1732620710000|2024-11-26 11:31:50|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|8052.53|0
1732620720000|2024-11-26 11:32:00|8052.58|8052.58|8052.53|8052.53|8052.58|8052.58|8052.53|8052.53|0
1732620730000|2024-11-26 11:32:10|8052.24|8052.24|8051.13|8051.13|8052.24|8052.24|8051.13|8051.13|0
1732620740000|2024-11-26 11:32:20|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|0
1732620760000|2024-11-26 11:32:40|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|0
1732620770000|2024-11-26 11:32:50|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|8052.74|0
1732620810000|2024-11-26 11:33:30|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|0
1732620850000|2024-11-26 11:34:10|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1732620860000|2024-11-26 11:34:20|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1732620870000|2024-11-26 11:34:30|8053.61|8053.61|8053.03|8053.03|8053.61|8053.61|8053.03|8053.03|0
1732620880000|2024-11-26 11:34:40|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1732620890000|2024-11-26 11:34:50|8055.25|8055.25|8055.54|8055.54|8055.54|8055.54|8055.25|8055.25|0
1732620920000|2024-11-26 11:35:20|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|0
1732620930000|2024-11-26 11:35:30|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|8055.82|0
1732620960000|2024-11-26 11:36:00|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1732620970000|2024-11-26 11:36:10|8055.82|8055.82|8055.53|8055.53|8055.82|8055.82|8055.53|8055.53|0
1732621000000|2024-11-26 11:36:40|8055.24|8055.24|8055.24|8055.24|8055.24|8055.24|8055.24|8055.24|0
1732621010000|2024-11-26 11:36:50|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|0
1732621030000|2024-11-26 11:37:10|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|0
1732621060000|2024-11-26 11:37:40|8056.64|8056.64|8057.75|8057.75|8057.75|8057.75|8056.64|8056.64|0
1732621070000|2024-11-26 11:37:50|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1732621080000|2024-11-26 11:38:00|8056.62|8056.62|8057.73|8057.73|8057.73|8057.73|8056.62|8056.62|0
1732621110000|2024-11-26 11:38:30|8058.02|8058.02|8058|8058|8058.02|8058.02|8058|8058|0
1732621120000|2024-11-26 11:38:40|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1732621130000|2024-11-26 11:38:50|8058.01|8058.01|8058.07|8058.07|8058.07|8058.07|8058.01|8058.01|0
1732621150000|2024-11-26 11:39:10|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1732621160000|2024-11-26 11:39:20|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1732621170000|2024-11-26 11:39:30|8059.75|8059.75|8060.86|8060.86|8060.86|8060.86|8059.75|8059.75|0
1732621180000|2024-11-26 11:39:40|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1732621190000|2024-11-26 11:39:50|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1732621200000|2024-11-26 11:40:00|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|0
1732621230000|2024-11-26 11:40:30|8061.14|8061.14|8058.63|8058.63|8061.14|8061.14|8058.63|8058.63|0
1732621240000|2024-11-26 11:40:40|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|8058.92|0
1732621250000|2024-11-26 11:40:50|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1732621280000|2024-11-26 11:41:20|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1732621290000|2024-11-26 11:41:30|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1732621300000|2024-11-26 11:41:40|8061.14|8061.14|8060.03|8060.03|8061.14|8061.14|8060.03|8060.03|0
1732621310000|2024-11-26 11:41:50|8060.32|8060.32|8061.43|8061.43|8061.43|8061.43|8060.32|8060.32|0
1732621330000|2024-11-26 11:42:10|8061.72|8061.72|8062.01|8062.01|8062.01|8062.01|8061.72|8061.72|0
1732621340000|2024-11-26 11:42:20|8062.14|8062.14|8062.16|8062.16|8062.18|8062.18|8062.14|8062.14|0
1732621370000|2024-11-26 11:42:50|8062.45|8062.45|8063.31|8063.31|8063.31|8063.31|8062.16|8062.16|0
1732621380000|2024-11-26 11:43:00|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|0
1732621390000|2024-11-26 11:43:10|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|8063.31|0
1732621470000|2024-11-26 11:44:30|8063.36|8063.36|8063.65|8063.65|8063.65|8063.65|8063.36|8063.36|0
1732621480000|2024-11-26 11:44:40|8063.7|8063.7|8063.72|8063.72|8063.72|8063.72|8063.7|8063.7|0
1732621500000|2024-11-26 11:45:00|8061.22|8061.22|8060.93|8060.93|8061.22|8061.22|8060.93|8060.93|0
1732621510000|2024-11-26 11:45:10|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|8060.06|0
1732621520000|2024-11-26 11:45:20|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|8060.35|0
1732621530000|2024-11-26 11:45:30|8060.36|8060.36|8059.25|8059.25|8060.36|8060.36|8059.25|8059.25|0
1732621540000|2024-11-26 11:45:40|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1732621570000|2024-11-26 11:46:10|8058.99|8058.99|8058.96|8058.96|8058.99|8058.99|8058.96|8058.96|0
1732621580000|2024-11-26 11:46:20|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1732621590000|2024-11-26 11:46:30|8059.32|8059.32|8059.27|8059.27|8059.32|8059.32|8059.27|8059.27|0
1732621610000|2024-11-26 11:46:50|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1732621630000|2024-11-26 11:47:10|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|8058.94|0
1732621640000|2024-11-26 11:47:20|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|8058.98|0
1732621660000|2024-11-26 11:47:40|8058.99|8058.99|8059.04|8059.04|8059.04|8059.04|8058.99|8058.99|0
1732621680000|2024-11-26 11:48:00|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1732621690000|2024-11-26 11:48:10|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|8059.04|0
1732621710000|2024-11-26 11:48:30|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|8060.15|0
1732621720000|2024-11-26 11:48:40|8059.86|8059.86|8057.04|8057.04|8059.86|8059.86|8057.04|8057.04|0
1732621740000|2024-11-26 11:49:00|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|8057.33|0
1732621760000|2024-11-26 11:49:20|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1732621780000|2024-11-26 11:49:40|8057.88|8057.88|8057.59|8057.59|8057.88|8057.88|8057.59|8057.59|0
1732621850000|2024-11-26 11:50:50|8057.88|8057.88|8057.59|8057.59|8057.88|8057.88|8057.59|8057.59|0
1732621860000|2024-11-26 11:51:00|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|8057.01|0
1732621920000|2024-11-26 11:52:00|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|8058.99|0
1732621940000|2024-11-26 11:52:20|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|8058.7|0
1732621960000|2024-11-26 11:52:40|8057.59|8057.59|8053.69|8053.69|8057.59|8057.59|8053.69|8053.69|0
1732621990000|2024-11-26 11:53:10|8053.4|8053.4|8053.11|8053.11|8053.4|8053.4|8053.11|8053.11|0
1732622010000|2024-11-26 11:53:30|8052|8052|8051.71|8051.71|8052|8052|8051.42|8051.42|0
1732622020000|2024-11-26 11:53:40|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|8051.13|0
1732622030000|2024-11-26 11:53:50|8050.84|8050.84|8050.26|8050.26|8050.84|8050.84|8049.15|8049.15|0
1732622040000|2024-11-26 11:54:00|8051.37|8051.37|8052.24|8052.24|8052.24|8052.24|8051.37|8051.37|0
1732622060000|2024-11-26 11:54:20|8051.95|8051.95|8051.66|8051.66|8051.95|8051.95|8051.66|8051.66|0
1732622070000|2024-11-26 11:54:30|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|8050.55|0
1732622080000|2024-11-26 11:54:40|8050.26|8050.26|8050.26|8050.26|8050.55|8050.55|8050.26|8050.26|0
1732622100000|2024-11-26 11:55:00|8049.15|8049.15|8048.57|8048.57|8049.15|8049.15|8048.57|8048.57|0
1732622130000|2024-11-26 11:55:30|8048.28|8048.28|8048.57|8048.57|8048.57|8048.57|8048.28|8048.28|0
1732622160000|2024-11-26 11:56:00|8048.86|8048.86|8049.44|8049.44|8049.44|8049.44|8048.86|8048.86|0
1732622170000|2024-11-26 11:56:10|8050.55|8050.55|8050.26|8050.26|8050.55|8050.55|8050.26|8050.26|0
1732622180000|2024-11-26 11:56:20|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|8049.97|0
1732622200000|2024-11-26 11:56:40|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|8050.26|0
1732622220000|2024-11-26 11:57:00|8048.86|8048.86|8048.57|8048.57|8048.86|8048.86|8048.57|8048.57|0
1732622230000|2024-11-26 11:57:10|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1732622240000|2024-11-26 11:57:20|8049.44|8049.44|8050.32|8050.32|8050.32|8050.32|8049.44|8049.44|0
1732622250000|2024-11-26 11:57:30|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1732622270000|2024-11-26 11:57:50|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|8050.32|0
1732622280000|2024-11-26 11:58:00|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1732622290000|2024-11-26 11:58:10|8050.32|8050.32|8049.21|8049.21|8050.32|8050.32|8049.21|8049.21|0
1732622300000|2024-11-26 11:58:20|8048.1|8048.1|8047.81|8047.81|8048.1|8048.1|8047.81|8047.81|0
1732622310000|2024-11-26 11:58:30|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1732622320000|2024-11-26 11:58:40|8047.81|8047.81|8047.81|8047.81|8047.81|8047.81|8047.52|8047.52|0
1732622330000|2024-11-26 11:58:50|8047.76|8047.76|8047.47|8047.47|8047.76|8047.76|8047.47|8047.47|0
1732622350000|2024-11-26 11:59:10|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1732622360000|2024-11-26 11:59:20|8048.29|8048.29|8048.92|8048.92|8048.92|8048.92|8048.29|8048.29|0
1732622380000|2024-11-26 11:59:40|8048.63|8048.63|8047.23|8047.23|8048.63|8048.63|8047.23|8047.23|0
1732622390000|2024-11-26 11:59:50|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1732622410000|2024-11-26 12:00:10|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|8047.43|0
1732622430000|2024-11-26 12:00:30|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|8048.53|0
1732622440000|2024-11-26 12:00:40|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1732622450000|2024-11-26 12:00:50|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1732622460000|2024-11-26 12:01:00|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|0
1732622470000|2024-11-26 12:01:10|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1732622480000|2024-11-26 12:01:20|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|8050.51|0
1732622490000|2024-11-26 12:01:30|8050.22|8050.22|8050.51|8050.51|8050.51|8050.51|8050.22|8050.22|0
1732622500000|2024-11-26 12:01:40|8050.56|8050.56|8049.45|8049.45|8050.56|8050.56|8049.45|8049.45|0
1732622520000|2024-11-26 12:02:00|8050.56|8050.56|8050.58|8050.58|8050.58|8050.58|8050.56|8050.56|0
1732622530000|2024-11-26 12:02:10|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|8050.87|0
1732622540000|2024-11-26 12:02:20|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|0
1732622570000|2024-11-26 12:02:50|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1732622580000|2024-11-26 12:03:00|8051.87|8051.87|8052.11|8052.11|8052.11|8052.11|8051.82|8051.82|0
1732622670000|2024-11-26 12:04:30|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1732622680000|2024-11-26 12:04:40|8052.11|8052.11|8050.42|8050.42|8052.11|8052.11|8050.42|8050.42|0
1732622710000|2024-11-26 12:05:10|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1732622730000|2024-11-26 12:05:30|8051.57|8051.57|8052.43|8052.43|8052.43|8052.43|8051.56|8051.56|0
1732622740000|2024-11-26 12:05:40|8054.12|8054.12|8057.22|8057.22|8057.22|8057.22|8054.12|8054.12|0
1732622750000|2024-11-26 12:05:50|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|8056.93|0
1732622770000|2024-11-26 12:06:10|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1732622850000|2024-11-26 12:07:30|8056.93|8056.93|8056.94|8056.94|8056.94|8056.94|8056.93|8056.93|0
1732622870000|2024-11-26 12:07:50|8058.05|8058.05|8059.15|8059.15|8059.15|8059.15|8058.05|8058.05|0
1732622920000|2024-11-26 12:08:40|8059.45|8059.45|8059.45|8059.45|8059.45|8059.45|8059.45|8059.45|0
1732622940000|2024-11-26 12:09:00|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|0
1732622970000|2024-11-26 12:09:30|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|0
1732622980000|2024-11-26 12:09:40|8060.79|8060.79|8060.75|8060.75|8060.79|8060.79|8060.75|8060.75|0
1732622990000|2024-11-26 12:09:50|8061.85|8061.85|8062.44|8062.44|8062.44|8062.44|8061.85|8061.85|0
1732623000000|2024-11-26 12:10:00|8062.73|8062.73|8060.88|8060.88|8062.73|8062.73|8060.88|8060.88|0
1732623010000|2024-11-26 12:10:10|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|8060.59|0
1732623020000|2024-11-26 12:10:20|8061.69|8061.69|8064.49|8064.49|8064.49|8064.49|8061.69|8061.69|0
1732623030000|2024-11-26 12:10:30|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|8064.78|0
1732623040000|2024-11-26 12:10:40|8065.36|8065.36|8065.07|8065.07|8065.36|8065.36|8065.07|8065.07|0
1732623060000|2024-11-26 12:11:00|8065.36|8065.36|8065.87|8065.87|8065.98|8065.98|8065.36|8065.36|0
1732623090000|2024-11-26 12:11:30|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1732623110000|2024-11-26 12:11:50|8065.56|8065.56|8065.61|8065.61|8065.61|8065.61|8065.56|8065.56|0
1732623130000|2024-11-26 12:12:10|8064.5|8064.5|8062.81|8062.81|8064.5|8064.5|8062.81|8062.81|0
1732623140000|2024-11-26 12:12:20|8061.7|8061.7|8060.83|8060.83|8061.7|8061.7|8060.83|8060.83|0
1732623150000|2024-11-26 12:12:30|8060.54|8060.54|8059.44|8059.44|8060.54|8060.54|8059.44|8059.44|0
1732623160000|2024-11-26 12:12:40|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1732623170000|2024-11-26 12:12:50|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|8062.52|0
1732623180000|2024-11-26 12:13:00|8062.81|8062.81|8063.92|8063.92|8063.92|8063.92|8062.81|8062.81|0
1732623190000|2024-11-26 12:13:10|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1732623200000|2024-11-26 12:13:20|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1732623220000|2024-11-26 12:13:40|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|0
1732623240000|2024-11-26 12:14:00|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1732623250000|2024-11-26 12:14:10|8066.76|8066.76|8066.76|8066.76|8066.76|8066.76|8066.76|8066.76|0
1732623260000|2024-11-26 12:14:20|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|8067.05|0
1732623280000|2024-11-26 12:14:40|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|0
1732623290000|2024-11-26 12:14:50|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|8068.45|0
1732623300000|2024-11-26 12:15:00|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1732623330000|2024-11-26 12:15:30|8066.76|8066.76|8066.47|8066.47|8066.76|8066.76|8066.47|8066.47|0
1732623350000|2024-11-26 12:15:50|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|8065.36|0
1732623430000|2024-11-26 12:17:10|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1732623450000|2024-11-26 12:17:30|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|8066.5|0
1732623460000|2024-11-26 12:17:40|8066.78|8066.78|8065.41|8065.41|8066.78|8066.78|8065.39|8065.39|0
1732623470000|2024-11-26 12:17:50|8065.37|8065.37|8065.7|8065.7|8065.7|8065.7|8065.34|8065.34|0
1732623480000|2024-11-26 12:18:00|8064.3|8064.3|8065.45|8065.45|8065.45|8065.45|8064.3|8064.3|0
1732623500000|2024-11-26 12:18:20|8066.03|8066.03|8065.74|8065.74|8066.03|8066.03|8065.74|8065.74|0
1732623520000|2024-11-26 12:18:40|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|0
1732623540000|2024-11-26 12:19:00|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|8066.37|0
1732623550000|2024-11-26 12:19:10|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|8066.08|0
1732623600000|2024-11-26 12:20:00|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1732623610000|2024-11-26 12:20:10|8066.68|8066.68|8066.68|8066.68|8066.75|8066.75|8066.68|8066.68|0
1732623620000|2024-11-26 12:20:20|8066.75|8066.75|8066.75|8066.75|8067.04|8067.04|8066.68|8066.68|0
1732623630000|2024-11-26 12:20:30|8066.64|8066.64|8066.77|8066.77|8066.77|8066.77|8066.64|8066.64|0
1732623640000|2024-11-26 12:20:40|8067.88|8067.88|8068.37|8068.37|8068.56|8068.56|8067.88|8067.88|0
1732623670000|2024-11-26 12:21:10|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|0
1732623710000|2024-11-26 12:21:50|8069.5|8069.5|8071.48|8071.48|8071.48|8071.48|8069.5|8069.5|0
1732623760000|2024-11-26 12:22:40|8069.79|8069.79|8068.39|8068.39|8069.79|8069.79|8068.39|8068.39|0
1732623770000|2024-11-26 12:22:50|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|8067.29|0
1732623780000|2024-11-26 12:23:00|8067.58|8067.58|8068.68|8068.68|8068.68|8068.68|8067.58|8067.58|0
1732623790000|2024-11-26 12:23:10|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|0
1732623810000|2024-11-26 12:23:30|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|8068.39|0
1732623820000|2024-11-26 12:23:40|8067.81|8067.81|8065.6|8065.6|8067.81|8067.81|8065.6|8065.6|0
1732623830000|2024-11-26 12:23:50|8065.55|8065.55|8064.68|8064.68|8065.55|8065.55|8064.68|8064.68|0
1732623840000|2024-11-26 12:24:00|8065.26|8065.26|8065.55|8065.55|8065.55|8065.55|8065.26|8065.26|0
1732623880000|2024-11-26 12:24:40|8066.66|8066.66|8066.95|8066.95|8066.95|8066.95|8066.66|8066.66|0
1732623920000|2024-11-26 12:25:20|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1732623970000|2024-11-26 12:26:10|8062.76|8062.76|8061.36|8061.36|8062.76|8062.76|8061.36|8061.36|0
1732624020000|2024-11-26 12:27:00|8061.3|8061.3|8061.32|8061.32|8061.42|8061.42|8061.27|8061.27|0
1732624070000|2024-11-26 12:27:50|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1732624080000|2024-11-26 12:28:00|8060.14|8060.14|8060.21|8060.21|8060.21|8060.21|8060.14|8060.14|0
1732624090000|2024-11-26 12:28:10|8060.5|8060.5|8060.45|8060.45|8060.5|8060.5|8060.45|8060.45|0
1732624100000|2024-11-26 12:28:20|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|8059.34|0
1732624140000|2024-11-26 12:29:00|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1732624190000|2024-11-26 12:29:50|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|8060.74|0
1732624210000|2024-11-26 12:30:10|8060.16|8060.16|8058.47|8058.47|8060.16|8060.16|8058.47|8058.47|0
1732624220000|2024-11-26 12:30:20|8058.45|8058.45|8053.68|8053.68|8058.45|8058.45|8053.68|8053.68|0
1732624230000|2024-11-26 12:30:30|8053.39|8053.39|8053.68|8053.68|8053.68|8053.68|8053.39|8053.39|0
1732624270000|2024-11-26 12:31:10|8053.63|8053.63|8054.5|8054.5|8054.5|8054.5|8053.63|8053.63|0
1732624280000|2024-11-26 12:31:20|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|8054.21|0
1732624310000|2024-11-26 12:31:50|8053.92|8053.92|8055.63|8055.63|8055.63|8055.63|8053.92|8053.92|0
1732624330000|2024-11-26 12:32:10|8055.05|8055.05|8053.95|8053.95|8055.05|8055.05|8053.95|8053.95|0
1732624350000|2024-11-26 12:32:30|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|8055.05|0
1732624360000|2024-11-26 12:32:40|8054.76|8054.76|8055.05|8055.05|8055.05|8055.05|8054.76|8054.76|0
1732624380000|2024-11-26 12:33:00|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1732624390000|2024-11-26 12:33:10|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1732624430000|2024-11-26 12:33:50|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1732624440000|2024-11-26 12:34:00|8057.05|8057.05|8057.08|8057.08|8057.08|8057.08|8057.05|8057.05|0
1732624470000|2024-11-26 12:34:30|8056.5|8056.5|8055.92|8055.92|8056.5|8056.5|8055.92|8055.92|0
1732624480000|2024-11-26 12:34:40|8054.81|8054.81|8053.7|8053.7|8054.81|8054.81|8053.7|8053.7|0
1732624500000|2024-11-26 12:35:00|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1732624510000|2024-11-26 12:35:10|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|8056.79|0
1732624590000|2024-11-26 12:36:30|8057.08|8057.08|8054.28|8054.28|8057.08|8057.08|8054.28|8054.28|0
1732624620000|2024-11-26 12:37:00|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1732624680000|2024-11-26 12:38:00|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1732624700000|2024-11-26 12:38:20|8054.33|8054.33|8054.62|8054.62|8054.62|8054.62|8054.33|8054.33|0
1732624710000|2024-11-26 12:38:30|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1732624740000|2024-11-26 12:39:00|8054.27|8054.27|8054.31|8054.31|8054.31|8054.31|8054.27|8054.27|0
1732624760000|2024-11-26 12:39:20|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1732624790000|2024-11-26 12:39:50|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1732624800000|2024-11-26 12:40:00|8056.81|8056.81|8056.83|8056.83|8056.83|8056.83|8056.81|8056.81|0
1732624810000|2024-11-26 12:40:10|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1732624820000|2024-11-26 12:40:20|8056.52|8056.52|8055.41|8055.41|8056.52|8056.52|8055.41|8055.41|0
1732624840000|2024-11-26 12:40:40|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|8056.52|0
1732624890000|2024-11-26 12:41:30|8055.12|8055.12|8055.08|8055.08|8055.12|8055.12|8055.08|8055.08|0
1732624900000|2024-11-26 12:41:40|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1732624910000|2024-11-26 12:41:50|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1732624920000|2024-11-26 12:42:00|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1732624930000|2024-11-26 12:42:10|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|8052.28|0
1732624950000|2024-11-26 12:42:30|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1732624960000|2024-11-26 12:42:40|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|8051.46|0
1732624970000|2024-11-26 12:42:50|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|0
1732625020000|2024-11-26 12:43:40|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|8051.16|0
1732625040000|2024-11-26 12:44:00|8051.45|8051.45|8051.5|8051.5|8051.5|8051.5|8051.45|8051.45|0
1732625050000|2024-11-26 12:44:10|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1732625090000|2024-11-26 12:44:50|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|8051.5|0
1732625110000|2024-11-26 12:45:10|8052.61|8052.61|8052.9|8052.9|8052.9|8052.9|8052.61|8052.61|0
1732625130000|2024-11-26 12:45:30|8053.19|8053.19|8053.48|8053.48|8053.48|8053.48|8053.19|8053.19|0
1732625140000|2024-11-26 12:45:40|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|0
1732625150000|2024-11-26 12:45:50|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|8053.48|0
1732625160000|2024-11-26 12:46:00|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1732625220000|2024-11-26 12:47:00|8050.97|8050.97|8050.39|8050.39|8050.97|8050.97|8050.39|8050.39|0
1732625230000|2024-11-26 12:47:10|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1732625350000|2024-11-26 12:49:10|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|8051.79|0
1732625360000|2024-11-26 12:49:20|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1732625390000|2024-11-26 12:49:50|8050.79|8050.79|8050.72|8050.72|8050.79|8050.79|8050.72|8050.72|0
1732625400000|2024-11-26 12:50:00|8050.73|8050.73|8048.49|8048.49|8050.73|8050.73|8048.49|8048.49|0
1732625410000|2024-11-26 12:50:10|8048.48|8048.48|8047.94|8047.94|8048.48|8048.48|8047.9|8047.9|0
1732625460000|2024-11-26 12:51:00|8047.83|8047.83|8046.14|8046.14|8047.83|8047.83|8046.14|8046.14|0
1732625470000|2024-11-26 12:51:10|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1732625480000|2024-11-26 12:51:20|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|8044.74|0
1732625490000|2024-11-26 12:51:30|8044.45|8044.45|8045.56|8045.56|8045.56|8045.56|8044.45|8044.45|0
1732625510000|2024-11-26 12:51:50|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|8046.14|0
1732625520000|2024-11-26 12:52:00|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1732625530000|2024-11-26 12:52:10|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1732625540000|2024-11-26 12:52:20|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1732625550000|2024-11-26 12:52:30|8047.54|8047.54|8046.96|8046.96|8047.54|8047.54|8046.96|8046.96|0
1732625580000|2024-11-26 12:53:00|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1732625600000|2024-11-26 12:53:20|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|0
1732625630000|2024-11-26 12:53:50|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|8049.43|0
1732625640000|2024-11-26 12:54:00|8048.32|8048.32|8048.03|8048.03|8048.32|8048.32|8048.03|8048.03|0
1732625660000|2024-11-26 12:54:20|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|8047.74|0
1732625690000|2024-11-26 12:54:50|8049.72|8049.72|8049.74|8049.74|8049.74|8049.74|8049.72|8049.72|0
1732625720000|2024-11-26 12:55:20|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|8048.63|0
1732625760000|2024-11-26 12:56:00|8047.52|8047.52|8048.63|8048.63|8048.63|8048.63|8047.52|8047.52|0
1732625850000|2024-11-26 12:57:30|8048.92|8048.92|8048.63|8048.63|8048.92|8048.92|8048.63|8048.63|0
1732625860000|2024-11-26 12:57:40|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1732625870000|2024-11-26 12:57:50|8047.53|8047.53|8046.13|8046.13|8047.53|8047.53|8046.13|8046.13|0
1732625910000|2024-11-26 12:58:30|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|8045.84|0
1732625940000|2024-11-26 12:59:00|8045.55|8045.55|8045.84|8045.84|8045.84|8045.84|8045.55|8045.55|0
1732625970000|2024-11-26 12:59:30|8044.74|8044.74|8044.7|8044.7|8044.74|8044.74|8044.7|8044.7|0
1732626000000|2024-11-26 13:00:00|8047.78|8047.78|8051.12|8051.12|8052.27|8052.27|8047.78|8047.78|0
1732626030000|2024-11-26 13:00:30|8052.23|8052.23|8052.23|8052.23|8053.34|8053.34|8052.23|8052.23|0
1732626040000|2024-11-26 13:00:40|8051.94|8051.94|8050.25|8050.25|8051.94|8051.94|8049.15|8049.15|0
1732626060000|2024-11-26 13:01:00|8050.24|8050.24|8050.82|8050.82|8050.82|8050.82|8050.24|8050.24|0
1732626070000|2024-11-26 13:01:10|8050.83|8050.83|8052.18|8052.18|8052.18|8052.18|8050.16|8050.16|0
1732626080000|2024-11-26 13:01:20|8053.29|8053.29|8055.32|8055.32|8055.9|8055.9|8053.29|8053.29|0
1732626090000|2024-11-26 13:01:30|8055.37|8055.37|8055.66|8055.66|8055.66|8055.66|8055.37|8055.37|0
1732626100000|2024-11-26 13:01:40|8055.37|8055.37|8056.77|8056.77|8057.06|8057.06|8055.37|8055.37|0
1732626120000|2024-11-26 13:02:00|8057.35|8057.35|8057.06|8057.06|8057.35|8057.35|8057.06|8057.06|0
1732626130000|2024-11-26 13:02:10|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1732626140000|2024-11-26 13:02:20|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|8057.06|0
1732626150000|2024-11-26 13:02:30|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1732626160000|2024-11-26 13:02:40|8058.74|8058.74|8059.85|8059.85|8059.85|8059.85|8058.74|8058.74|0
1732626180000|2024-11-26 13:03:00|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|8059.03|0
1732626190000|2024-11-26 13:03:10|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|8058.74|0
1732626200000|2024-11-26 13:03:20|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|8058.75|0
1732626210000|2024-11-26 13:03:30|8058.8|8058.8|8058.84|8058.84|8058.84|8058.84|8058.8|8058.8|0
1732626220000|2024-11-26 13:03:40|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|8059.13|0
1732626230000|2024-11-26 13:03:50|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|8059.42|0
1732626240000|2024-11-26 13:04:00|8061.63|8061.63|8063.03|8063.03|8063.03|8063.03|8061.63|8061.63|0
1732626260000|2024-11-26 13:04:20|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|8061.92|0
1732626280000|2024-11-26 13:04:40|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1732626320000|2024-11-26 13:05:20|8061.4|8061.4|8062.5|8062.5|8062.5|8062.5|8061.4|8061.4|0
1732626380000|2024-11-26 13:06:20|8062.79|8062.79|8062.5|8062.5|8062.79|8062.79|8062.5|8062.5|0
1732626390000|2024-11-26 13:06:30|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1732626400000|2024-11-26 13:06:40|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|8062.82|0
1732626410000|2024-11-26 13:06:50|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1732626420000|2024-11-26 13:07:00|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1732626430000|2024-11-26 13:07:10|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|8063.65|0
1732626440000|2024-11-26 13:07:20|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|0
1732626460000|2024-11-26 13:07:40|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|8063.92|0
1732626550000|2024-11-26 13:09:10|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|8063.63|0
1732626570000|2024-11-26 13:09:30|8063.05|8063.05|8060.55|8060.55|8063.05|8063.05|8059.44|8059.44|0
1732626620000|2024-11-26 13:10:20|8062.23|8062.23|8061.94|8061.94|8062.23|8062.23|8061.94|8061.94|0
1732626630000|2024-11-26 13:10:30|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|0
1732626660000|2024-11-26 13:11:00|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1732626700000|2024-11-26 13:11:40|8060.54|8060.54|8060.47|8060.47|8060.54|8060.54|8060.47|8060.47|0
1732626720000|2024-11-26 13:12:00|8060.18|8060.18|8059.89|8059.89|8060.18|8060.18|8059.89|8059.89|0
1732626730000|2024-11-26 13:12:10|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|0
1732626750000|2024-11-26 13:12:30|8060.23|8060.23|8060.27|8060.27|8060.27|8060.27|8060.23|8060.23|0
1732626780000|2024-11-26 13:13:00|8060.85|8060.85|8060.56|8060.56|8060.85|8060.85|8060.56|8060.56|0
1732626790000|2024-11-26 13:13:10|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1732626800000|2024-11-26 13:13:20|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|8063.06|0
1732626830000|2024-11-26 13:13:50|8063.11|8063.11|8063.06|8063.06|8063.11|8063.11|8063.06|8063.06|0
1732626840000|2024-11-26 13:14:00|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1732626850000|2024-11-26 13:14:10|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|0
1732626880000|2024-11-26 13:14:40|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1732626890000|2024-11-26 13:14:50|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|8066.1|0
1732626900000|2024-11-26 13:15:00|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1732626910000|2024-11-26 13:15:10|8067.5|8067.5|8068.08|8068.08|8068.08|8068.08|8067.5|8067.5|0
1732626930000|2024-11-26 13:15:30|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1732626940000|2024-11-26 13:15:40|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|0
1732627000000|2024-11-26 13:16:40|8065.57|8065.57|8064.46|8064.46|8065.57|8065.57|8064.46|8064.46|0
1732627020000|2024-11-26 13:17:00|8064.17|8064.17|8063.88|8063.88|8064.17|8064.17|8063.88|8063.88|0
1732627080000|2024-11-26 13:18:00|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|8064.17|0
1732627100000|2024-11-26 13:18:20|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1732627110000|2024-11-26 13:18:30|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1732627120000|2024-11-26 13:18:40|8065.32|8065.32|8065.03|8065.03|8065.61|8065.61|8065.03|8065.03|0
1732627130000|2024-11-26 13:18:50|8064.98|8064.98|8063.87|8063.87|8064.98|8064.98|8063.87|8063.87|0
1732627140000|2024-11-26 13:19:00|8063.82|8063.82|8063.78|8063.78|8063.82|8063.82|8063.78|8063.78|0
1732627160000|2024-11-26 13:19:20|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|0
1732627170000|2024-11-26 13:19:30|8063.2|8063.2|8062.09|8062.09|8063.2|8063.2|8061.8|8061.8|0
1732627180000|2024-11-26 13:19:40|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|8064.59|0
1732627190000|2024-11-26 13:19:50|8063.49|8063.49|8063.2|8063.2|8063.49|8063.49|8063.2|8063.2|0
1732627210000|2024-11-26 13:20:10|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|8062.91|0
1732627230000|2024-11-26 13:20:30|8062.62|8062.62|8061.22|8061.22|8062.62|8062.62|8061.22|8061.22|0
1732627240000|2024-11-26 13:20:40|8061.28|8061.28|8061.18|8061.18|8061.28|8061.28|8061.18|8061.18|0
1732627250000|2024-11-26 13:20:50|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1732627290000|2024-11-26 13:21:30|8059.78|8059.78|8057.75|8057.75|8059.78|8059.78|8057.75|8057.75|0
1732627300000|2024-11-26 13:21:40|8057.73|8057.73|8057.78|8057.78|8057.78|8057.78|8057.73|8057.73|0
1732627330000|2024-11-26 13:22:10|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|8057.76|0
1732627340000|2024-11-26 13:22:20|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|8058.06|0
1732627350000|2024-11-26 13:22:30|8058.05|8058.05|8058.02|8058.02|8058.05|8058.05|8058.02|8058.02|0
1732627370000|2024-11-26 13:22:50|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|0
1732627440000|2024-11-26 13:24:00|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|8057.21|0
1732627490000|2024-11-26 13:24:50|8057.2|8057.2|8057.23|8057.23|8057.23|8057.23|8057.2|8057.2|0
1732627500000|2024-11-26 13:25:00|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|8056.94|0
1732627520000|2024-11-26 13:25:20|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1732627540000|2024-11-26 13:25:40|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1732627580000|2024-11-26 13:26:20|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|8058.62|0
1732627590000|2024-11-26 13:26:30|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|8058.91|0
1732627600000|2024-11-26 13:26:40|8061.42|8061.42|8061.42|8061.42|8062.53|8062.53|8061.42|8061.42|0
1732627620000|2024-11-26 13:27:00|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1732627630000|2024-11-26 13:27:10|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1732627660000|2024-11-26 13:27:40|8060.65|8060.65|8060.7|8060.7|8060.7|8060.7|8060.65|8060.65|0
1732627710000|2024-11-26 13:28:30|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1732627760000|2024-11-26 13:29:20|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1732627770000|2024-11-26 13:29:30|8060.41|8060.41|8060.37|8060.37|8060.41|8060.41|8060.37|8060.37|0
1732627780000|2024-11-26 13:29:40|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|0
1732627800000|2024-11-26 13:30:00|8060.61|8060.61|8060.31|8060.31|8060.61|8060.61|8060.31|8060.31|0
1732627810000|2024-11-26 13:30:10|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1732627820000|2024-11-26 13:30:20|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1732627830000|2024-11-26 13:30:30|8059.2|8059.2|8059.49|8059.49|8059.49|8059.49|8059.2|8059.2|0
1732627840000|2024-11-26 13:30:40|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1732627850000|2024-11-26 13:30:50|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1732627860000|2024-11-26 13:31:00|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1732627880000|2024-11-26 13:31:20|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1732627890000|2024-11-26 13:31:30|8060.7|8060.7|8060.99|8060.99|8060.99|8060.99|8060.7|8060.7|0
1732627920000|2024-11-26 13:32:00|8063.2|8063.2|8063.49|8063.49|8063.49|8063.49|8063.2|8063.2|0
1732627930000|2024-11-26 13:32:10|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|0
1732627940000|2024-11-26 13:32:20|8064.89|8064.89|8065.18|8065.18|8065.18|8065.18|8064.89|8064.89|0
1732627960000|2024-11-26 13:32:40|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|0
1732627980000|2024-11-26 13:33:00|8066.58|8066.58|8066|8066|8066.58|8066.58|8066|8066|0
1732628000000|2024-11-26 13:33:20|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1732628010000|2024-11-26 13:33:30|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|8066.24|0
1732628090000|2024-11-26 13:34:50|8065.95|8065.95|8065.66|8065.66|8065.95|8065.95|8065.66|8065.66|0
1732628110000|2024-11-26 13:35:10|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1732628130000|2024-11-26 13:35:30|8065.98|8065.98|8067.09|8067.09|8067.09|8067.09|8065.98|8065.98|0
1732628150000|2024-11-26 13:35:50|8067.96|8067.96|8068.25|8068.25|8068.25|8068.25|8067.96|8067.96|0
1732628160000|2024-11-26 13:36:00|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|0
1732628170000|2024-11-26 13:36:10|8068.01|8068.01|8068.3|8068.3|8068.3|8068.3|8068.01|8068.01|0
1732628180000|2024-11-26 13:36:20|8068.59|8068.59|8070.8|8070.8|8070.8|8070.8|8068.59|8068.59|0
1732628220000|2024-11-26 13:37:00|8071.09|8071.09|8071.1|8071.1|8071.1|8071.1|8071.09|8071.09|0
1732628230000|2024-11-26 13:37:10|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|8072.21|0
1732628240000|2024-11-26 13:37:20|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|0
1732628260000|2024-11-26 13:37:40|8073.4|8073.4|8075.53|8075.53|8075.53|8075.53|8073.4|8073.4|0
1732628270000|2024-11-26 13:37:50|8076.64|8076.64|8078.91|8078.91|8078.91|8078.91|8076.64|8076.64|0
1732628280000|2024-11-26 13:38:00|8080.01|8080.01|8080.01|8080.01|8080.06|8080.06|8080.01|8080.01|0
1732628290000|2024-11-26 13:38:10|8080.88|8080.88|8081.15|8081.15|8081.22|8081.22|8080.88|8080.88|0
1732628300000|2024-11-26 13:38:20|8081.28|8081.28|8084.02|8084.02|8084.02|8084.02|8081.23|8081.23|0
1732628310000|2024-11-26 13:38:30|8084|8084|8083.71|8083.71|8084|8084|8083.71|8083.71|0
1732628320000|2024-11-26 13:38:40|8084|8084|8083.71|8083.71|8084|8084|8083.71|8083.71|0
1732628390000|2024-11-26 13:39:50|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|0
1732628400000|2024-11-26 13:40:00|8081.73|8081.73|8079.81|8079.81|8081.73|8081.73|8079.52|8079.52|0
1732628410000|2024-11-26 13:40:10|8080.92|8080.92|8080.34|8080.34|8080.92|8080.92|8080.34|8080.34|0
1732628420000|2024-11-26 13:40:20|8080.43|8080.43|8080.44|8080.44|8080.48|8080.48|8079.33|8079.33|0
1732628430000|2024-11-26 13:40:30|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|0
1732628440000|2024-11-26 13:40:40|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1732628450000|2024-11-26 13:40:50|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1732628470000|2024-11-26 13:41:10|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|0
1732628490000|2024-11-26 13:41:30|8078.27|8078.27|8078.85|8078.85|8078.85|8078.85|8078.27|8078.27|0
1732628500000|2024-11-26 13:41:40|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|0
1732628510000|2024-11-26 13:41:50|8080.78|8080.78|8080.49|8080.49|8080.78|8080.78|8080.49|8080.49|0
1732628520000|2024-11-26 13:42:00|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1732628530000|2024-11-26 13:42:10|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|0
1732628540000|2024-11-26 13:42:20|8079.14|8079.14|8081.64|8081.64|8081.64|8081.64|8079.14|8079.14|0
1732628550000|2024-11-26 13:42:30|8080.54|8080.54|8079.14|8079.14|8080.54|8080.54|8079.14|8079.14|0
1732628560000|2024-11-26 13:42:40|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1732628570000|2024-11-26 13:42:50|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|0
1732628580000|2024-11-26 13:43:00|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|8078.27|0
1732628590000|2024-11-26 13:43:10|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|8078.56|0
1732628600000|2024-11-26 13:43:20|8079.67|8079.67|8081.06|8081.06|8081.06|8081.06|8079.67|8079.67|0
1732628630000|2024-11-26 13:43:50|8079.96|8079.96|8079.67|8079.67|8079.96|8079.96|8079.67|8079.67|0
1732628650000|2024-11-26 13:44:10|8079.38|8079.38|8079.09|8079.09|8079.38|8079.38|8079.09|8079.09|0
1732628670000|2024-11-26 13:44:30|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|8081.06|0
1732628680000|2024-11-26 13:44:40|8079.96|8079.96|8080.25|8080.25|8080.25|8080.25|8079.96|8079.96|0
1732628750000|2024-11-26 13:45:50|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|0
1732628800000|2024-11-26 13:46:40|8081.15|8081.15|8081.16|8081.16|8081.16|8081.16|8081.15|8081.15|0
1732628830000|2024-11-26 13:47:10|8082.27|8082.27|8081.98|8081.98|8082.27|8082.27|8081.98|8081.98|0
1732628860000|2024-11-26 13:47:40|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|0
1732628870000|2024-11-26 13:47:50|8080.58|8080.58|8080.84|8080.84|8080.84|8080.84|8080.55|8080.55|0
1732628880000|2024-11-26 13:48:00|8080.89|8080.89|8080.93|8080.93|8080.93|8080.93|8080.89|8080.89|0
1732628920000|2024-11-26 13:48:40|8081.51|8081.51|8081.8|8081.8|8081.8|8081.8|8081.51|8081.51|0
1732628980000|2024-11-26 13:49:40|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1732628990000|2024-11-26 13:49:50|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8081.8|8081.8|0
1732629000000|2024-11-26 13:50:00|8082.49|8082.49|8083.31|8083.31|8083.31|8083.31|8082.2|8082.2|0
1732629010000|2024-11-26 13:50:10|8083.02|8083.02|8078.54|8078.54|8083.02|8083.02|8078.54|8078.54|0
1732629040000|2024-11-26 13:50:40|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|8079.64|0
1732629100000|2024-11-26 13:51:40|8081.91|8081.91|8083.02|8083.02|8083.02|8083.02|8081.91|8081.91|0
1732629120000|2024-11-26 13:52:00|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1732629130000|2024-11-26 13:52:10|8083.62|8083.62|8082.46|8082.46|8083.62|8083.62|8082.46|8082.46|0
1732629140000|2024-11-26 13:52:20|8082.17|8082.17|8081.06|8081.06|8082.17|8082.17|8081.06|8081.06|0
1732629150000|2024-11-26 13:52:30|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|8079.96|0
1732629180000|2024-11-26 13:53:00|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1732629190000|2024-11-26 13:53:10|8078.84|8078.84|8078.85|8078.85|8078.85|8078.85|8078.84|8078.84|0
1732629200000|2024-11-26 13:53:20|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|0
1732629220000|2024-11-26 13:53:40|8078.03|8078.03|8076.01|8076.01|8078.03|8078.03|8076.01|8076.01|0
1732629230000|2024-11-26 13:53:50|8075.98|8075.98|8074.87|8074.87|8075.98|8075.98|8074.87|8074.87|0
1732629270000|2024-11-26 13:54:30|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|0
1732629310000|2024-11-26 13:55:10|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|8077.14|0
1732629350000|2024-11-26 13:55:50|8077.43|8077.43|8078.83|8078.83|8078.83|8078.83|8077.43|8077.43|0
1732629370000|2024-11-26 13:56:10|8079.94|8079.94|8081.62|8081.62|8081.62|8081.62|8079.94|8079.94|0
1732629380000|2024-11-26 13:56:20|8082.2|8082.2|8081.91|8081.91|8082.2|8082.2|8081.91|8081.91|0
1732629390000|2024-11-26 13:56:30|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1732629430000|2024-11-26 13:57:10|8080.52|8080.52|8079.41|8079.41|8080.52|8080.52|8079.41|8079.41|0
1732629440000|2024-11-26 13:57:20|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1732629450000|2024-11-26 13:57:30|8077.72|8077.72|8076.04|8076.04|8077.72|8077.72|8076.04|8076.04|0
1732629460000|2024-11-26 13:57:40|8076.33|8076.33|8077.43|8077.43|8077.43|8077.43|8076.33|8076.33|0
1732629470000|2024-11-26 13:57:50|8078.54|8078.54|8079.12|8079.12|8079.12|8079.12|8078.54|8078.54|0
1732629490000|2024-11-26 13:58:10|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1732629520000|2024-11-26 13:58:40|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1732629560000|2024-11-26 13:59:20|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|8078.83|0
1732629570000|2024-11-26 13:59:30|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1732629580000|2024-11-26 13:59:40|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|8079.17|0
1732629600000|2024-11-26 14:00:00|8079.46|8079.46|8082.78|8082.78|8083.07|8083.07|8079.46|8079.46|0
1732629620000|2024-11-26 14:00:20|8081.09|8081.09|8082.2|8082.2|8082.2|8082.2|8081.09|8081.09|0
1732629630000|2024-11-26 14:00:30|8081.62|8081.62|8081.33|8081.33|8081.62|8081.62|8081.33|8081.33|0
1732629640000|2024-11-26 14:00:40|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|0
1732629660000|2024-11-26 14:01:00|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1732629670000|2024-11-26 14:01:10|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|0
1732629680000|2024-11-26 14:01:20|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|8080.49|0
1732629690000|2024-11-26 14:01:30|8080.54|8080.54|8080.49|8080.49|8080.54|8080.54|8080.49|8080.49|0
1732629700000|2024-11-26 14:01:40|8080.2|8080.2|8077.41|8077.41|8080.2|8080.2|8077.41|8077.41|0
1732629710000|2024-11-26 14:01:50|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|8076.53|0
1732629730000|2024-11-26 14:02:10|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|0
1732629740000|2024-11-26 14:02:20|8074.32|8074.32|8071.91|8071.91|8074.32|8074.32|8071.91|8071.91|0
1732629750000|2024-11-26 14:02:30|8070.8|8070.8|8070.79|8070.79|8070.8|8070.8|8070.79|8070.79|0
1732629770000|2024-11-26 14:02:50|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|8074.17|0
1732629790000|2024-11-26 14:03:10|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1732629810000|2024-11-26 14:03:30|8073.92|8073.92|8074.5|8074.5|8074.5|8074.5|8073.92|8073.92|0
1732629850000|2024-11-26 14:04:10|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1732629860000|2024-11-26 14:04:20|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|8075.63|0
1732629880000|2024-11-26 14:04:40|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|8075.61|0
1732629890000|2024-11-26 14:04:50|8075.59|8075.59|8073.08|8073.08|8075.59|8075.59|8073.08|8073.08|0
1732629930000|2024-11-26 14:05:30|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|8073.37|0
1732629940000|2024-11-26 14:05:40|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|8074.77|0
1732629960000|2024-11-26 14:06:00|8074.48|8074.48|8074.19|8074.19|8074.48|8074.48|8074.19|8074.19|0
1732629970000|2024-11-26 14:06:10|8071.97|8071.97|8071.68|8071.68|8071.97|8071.97|8071.68|8071.68|0
1732629980000|2024-11-26 14:06:20|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1732629990000|2024-11-26 14:06:30|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1732630070000|2024-11-26 14:07:50|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|8070.2|0
1732630080000|2024-11-26 14:08:00|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|8070.18|0
1732630140000|2024-11-26 14:09:00|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1732630160000|2024-11-26 14:09:20|8070.18|8070.18|8069.07|8069.07|8070.18|8070.18|8069.07|8069.07|0
1732630180000|2024-11-26 14:09:40|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|0
1732630190000|2024-11-26 14:09:50|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|0
1732630210000|2024-11-26 14:10:10|8069.01|8069.01|8068.98|8068.98|8069.01|8069.01|8068.98|8068.98|0
1732630230000|2024-11-26 14:10:30|8069.27|8069.27|8070.38|8070.38|8070.38|8070.38|8069.27|8069.27|0
1732630240000|2024-11-26 14:10:40|8069.27|8069.27|8069.26|8069.26|8069.27|8069.27|8069.26|8069.26|0
1732630260000|2024-11-26 14:11:00|8069.55|8069.55|8070.66|8070.66|8070.66|8070.66|8069.55|8069.55|0
1732630270000|2024-11-26 14:11:10|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|8070.95|0
1732630290000|2024-11-26 14:11:30|8072.06|8072.06|8070.66|8070.66|8072.06|8072.06|8070.66|8070.66|0
1732630320000|2024-11-26 14:12:00|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1732630340000|2024-11-26 14:12:20|8071|8071|8071|8071|8071|8071|8071|8071|0
1732630350000|2024-11-26 14:12:30|8072.39|8072.39|8073.5|8073.5|8073.5|8073.5|8072.39|8072.39|0
1732630360000|2024-11-26 14:12:40|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|0
1732630380000|2024-11-26 14:13:00|8071|8071|8071|8071|8071|8071|8071|8071|0
1732630390000|2024-11-26 14:13:10|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|0
1732630430000|2024-11-26 14:13:50|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|0
1732630440000|2024-11-26 14:14:00|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|0
1732630450000|2024-11-26 14:14:10|8072.26|8072.26|8072.31|8072.31|8072.31|8072.31|8072.26|8072.26|0
1732630460000|2024-11-26 14:14:20|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1732630470000|2024-11-26 14:14:30|8074.29|8074.29|8075.39|8075.39|8075.39|8075.39|8074.29|8074.29|0
1732630480000|2024-11-26 14:14:40|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|0
1732630500000|2024-11-26 14:15:00|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|0
1732630510000|2024-11-26 14:15:10|8076.84|8076.84|8078.24|8078.24|8078.24|8078.24|8076.84|8076.84|0
1732630530000|2024-11-26 14:15:30|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|8077.95|0
1732630540000|2024-11-26 14:15:40|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1732630560000|2024-11-26 14:16:00|8075.15|8075.15|8075.15|8075.15|8076.26|8076.26|8075.15|8075.15|0
1732630570000|2024-11-26 14:16:10|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|8074.86|0
1732630580000|2024-11-26 14:16:20|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|0
1732630590000|2024-11-26 14:16:30|8076.55|8076.55|8077.66|8077.66|8078.76|8078.76|8076.55|8076.55|0
1732630600000|2024-11-26 14:16:40|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|8076.55|0
1732630620000|2024-11-26 14:17:00|8077.66|8077.66|8077.7|8077.7|8077.7|8077.7|8077.66|8077.66|0
1732630630000|2024-11-26 14:17:10|8076.59|8076.59|8078.81|8078.81|8078.81|8078.81|8076.59|8076.59|0
1732630640000|2024-11-26 14:17:20|8077.7|8077.7|8077.7|8077.7|8078.81|8078.81|8077.7|8077.7|0
1732630650000|2024-11-26 14:17:30|8077.99|8077.99|8077.7|8077.7|8077.99|8077.99|8077.7|8077.7|0
1732630690000|2024-11-26 14:18:10|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1732630700000|2024-11-26 14:18:20|8079.91|8079.91|8080.49|8080.49|8080.49|8080.49|8079.91|8079.91|0
1732630710000|2024-11-26 14:18:30|8080.78|8080.78|8079.68|8079.68|8080.78|8080.78|8079.68|8079.68|0
1732630720000|2024-11-26 14:18:40|8079.1|8079.1|8080.2|8080.2|8080.2|8080.2|8079.1|8079.1|0
1732630730000|2024-11-26 14:18:50|8080.25|8080.25|8080.59|8080.59|8080.59|8080.59|8080.25|8080.25|0
1732630740000|2024-11-26 14:19:00|8080.6|8080.6|8080.89|8080.89|8080.93|8080.93|8080.6|8080.6|0
1732630750000|2024-11-26 14:19:10|8080.6|8080.6|8080.71|8080.71|8080.71|8080.71|8080.6|8080.6|0
1732630760000|2024-11-26 14:19:20|8081|8081|8081|8081|8081|8081|8081|8081|0
1732630790000|2024-11-26 14:19:50|8080.71|8080.71|8079.02|8079.02|8080.71|8080.71|8079.02|8079.02|0
1732630800000|2024-11-26 14:20:00|8083.5|8083.5|8082.36|8082.36|8083.5|8083.5|8082.36|8082.36|0
1732630810000|2024-11-26 14:20:10|8082.07|8082.07|8082.09|8082.09|8082.09|8082.09|8082.07|8082.07|0
1732630850000|2024-11-26 14:20:50|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|8080.98|0
1732630860000|2024-11-26 14:21:00|8079.58|8079.58|8077.43|8077.43|8079.58|8079.58|8077.43|8077.43|0
1732630870000|2024-11-26 14:21:10|8077.14|8077.14|8077.43|8077.43|8077.43|8077.43|8077.14|8077.14|0
1732630880000|2024-11-26 14:21:20|8077.45|8077.45|8077.1|8077.1|8077.45|8077.45|8077.1|8077.1|0
1732630890000|2024-11-26 14:21:30|8076.81|8076.81|8076.83|8076.83|8076.83|8076.83|8076.81|8076.81|0
1732630900000|2024-11-26 14:21:40|8076.54|8076.54|8073.46|8073.46|8076.54|8076.54|8073.46|8073.46|0
1732630920000|2024-11-26 14:22:00|8073.75|8073.75|8073.17|8073.17|8073.75|8073.75|8073.17|8073.17|0
1732630940000|2024-11-26 14:22:20|8074.27|8074.27|8074.25|8074.25|8074.27|8074.27|8073.96|8073.96|0
1732630950000|2024-11-26 14:22:30|8073.96|8073.96|8071.69|8071.69|8073.96|8073.96|8071.69|8071.69|0
1732630960000|2024-11-26 14:22:40|8072.8|8072.8|8071.69|8071.69|8072.8|8072.8|8071.69|8071.69|0
1732630970000|2024-11-26 14:22:50|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1732630980000|2024-11-26 14:23:00|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1732631030000|2024-11-26 14:23:50|8073.67|8073.67|8072.56|8072.56|8073.67|8073.67|8072.56|8072.56|0
1732631050000|2024-11-26 14:24:10|8073.14|8073.14|8075.65|8075.65|8075.65|8075.65|8073.14|8073.14|0
1732631060000|2024-11-26 14:24:20|8075.94|8075.94|8075.98|8075.98|8075.98|8075.98|8075.94|8075.94|0
1732631070000|2024-11-26 14:24:30|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|8076.28|0
1732631080000|2024-11-26 14:24:40|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|0
1732631090000|2024-11-26 14:24:50|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|8075.14|0
1732631100000|2024-11-26 14:25:00|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1732631120000|2024-11-26 14:25:20|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|0
1732631130000|2024-11-26 14:25:30|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|8074.35|0
1732631140000|2024-11-26 14:25:40|8074.33|8074.33|8074.04|8074.04|8074.33|8074.33|8074.04|8074.04|0
1732631200000|2024-11-26 14:26:40|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|0
1732631220000|2024-11-26 14:27:00|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1732631230000|2024-11-26 14:27:10|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1732631250000|2024-11-26 14:27:30|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|0
1732631260000|2024-11-26 14:27:40|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|0
1732631270000|2024-11-26 14:27:50|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|8076.12|0
1732631280000|2024-11-26 14:28:00|8075.83|8075.83|8076.94|8076.94|8076.94|8076.94|8075.83|8075.83|0
1732631310000|2024-11-26 14:28:30|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1732631320000|2024-11-26 14:28:40|8077.21|8077.21|8076.1|8076.1|8077.21|8077.21|8076.1|8076.1|0
1732631330000|2024-11-26 14:28:50|8076.15|8076.15|8076.19|8076.19|8076.19|8076.19|8076.15|8076.15|0
1732631340000|2024-11-26 14:29:00|8074.79|8074.79|8074.79|8074.79|8074.79|8074.79|8074.79|8074.79|0
1732631350000|2024-11-26 14:29:10|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|8074.5|0
1732631370000|2024-11-26 14:29:30|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|8073.39|0
1732631390000|2024-11-26 14:29:50|8070.89|8070.89|8071.71|8071.71|8072|8072|8070.89|8070.89|0
1732631400000|2024-11-26 14:30:00|8070.6|8070.6|8060.87|8060.87|8071.71|8071.71|8060.87|8060.87|0
1732631410000|2024-11-26 14:30:10|8059.76|8059.76|8053.43|8053.43|8060.29|8060.29|8051.74|8051.74|0
1732631420000|2024-11-26 14:30:20|8053.14|8053.14|8052.85|8052.85|8053.14|8053.14|8050.34|8050.34|0
1732631430000|2024-11-26 14:30:30|8051.74|8051.74|8050.63|8050.63|8051.74|8051.74|8050.05|8050.05|0
1732631440000|2024-11-26 14:30:40|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1732631450000|2024-11-26 14:30:50|8053.96|8053.96|8053.14|8053.14|8053.96|8053.96|8050.63|8050.63|0
1732631460000|2024-11-26 14:31:00|8052.03|8052.03|8055.3|8055.3|8055.3|8055.3|8051.4|8051.4|0
1732631470000|2024-11-26 14:31:10|8054.19|8054.19|8055.01|8055.01|8055.59|8055.59|8054.19|8054.19|0
1732631480000|2024-11-26 14:31:20|8052.8|8052.8|8050.82|8050.82|8052.8|8052.8|8049.71|8049.71|0
1732631490000|2024-11-26 14:31:30|8049.71|8049.71|8051.35|8051.35|8052.74|8052.74|8049.13|8049.13|0
1732631500000|2024-11-26 14:31:40|8051.06|8051.06|8043.17|8043.17|8051.06|8051.06|8042.05|8042.05|0
1732631510000|2024-11-26 14:31:50|8042.3|8042.3|8042.59|8042.59|8042.59|8042.59|8042.3|8042.3|0
1732631520000|2024-11-26 14:32:00|8043.75|8043.75|8039.46|8039.46|8043.75|8043.75|8039.19|8039.19|0
1732631530000|2024-11-26 14:32:10|8038.88|8038.88|8037.48|8037.48|8038.88|8038.88|8036.9|8036.9|0
1732631540000|2024-11-26 14:32:20|8040.81|8040.81|8041.96|8041.96|8041.97|8041.97|8040.81|8040.81|0
1732631550000|2024-11-26 14:32:30|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|8043.07|0
1732631560000|2024-11-26 14:32:40|8042.78|8042.78|8038.87|8038.87|8042.78|8042.78|8037.77|8037.77|0
1732631570000|2024-11-26 14:32:50|8040.56|8040.56|8044.46|8044.46|8044.75|8044.75|8040.56|8040.56|0
1732631580000|2024-11-26 14:33:00|8044.75|8044.75|8042.25|8042.25|8044.75|8044.75|8042.25|8042.25|0
1732631590000|2024-11-26 14:33:10|8041.96|8041.96|8041.32|8041.32|8041.96|8041.96|8040.8|8040.8|0
1732631600000|2024-11-26 14:33:20|8040.21|8040.21|8038.81|8038.81|8040.21|8040.21|8038.81|8038.81|0
1732631610000|2024-11-26 14:33:30|8039.92|8039.92|8037.13|8037.13|8039.92|8039.92|8034.91|8034.91|0
1732631620000|2024-11-26 14:33:40|8036.02|8036.02|8037.13|8037.13|8037.13|8037.13|8036.02|8036.02|0
1732631630000|2024-11-26 14:33:50|8037.71|8037.71|8036.55|8036.55|8038.52|8038.52|8036.55|8036.55|0
1732631640000|2024-11-26 14:34:00|8038.47|8038.47|8036.17|8036.17|8038.47|8038.47|8036.17|8036.17|0
1732631650000|2024-11-26 14:34:10|8035.06|8035.06|8034.14|8034.14|8035.06|8035.06|8034.14|8034.14|0
1732631660000|2024-11-26 14:34:20|8036.12|8036.12|8038.1|8038.1|8038.39|8038.39|8036.12|8036.12|0
1732631670000|2024-11-26 14:34:30|8038.39|8038.39|8038.1|8038.1|8038.39|8038.39|8038.1|8038.1|0
1732631680000|2024-11-26 14:34:40|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1732631690000|2024-11-26 14:34:50|8037.83|8037.83|8038.7|8038.7|8038.7|8038.7|8037.83|8037.83|0
1732631700000|2024-11-26 14:35:00|8040.1|8040.1|8041.79|8041.79|8041.79|8041.79|8040.1|8040.1|0
1732631710000|2024-11-26 14:35:10|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|8041.21|0
1732631720000|2024-11-26 14:35:20|8044.3|8044.3|8043.19|8043.19|8044.3|8044.3|8043.19|8043.19|0
1732631730000|2024-11-26 14:35:30|8043.77|8043.77|8044.88|8044.88|8044.88|8044.88|8043.77|8043.77|0
1732631740000|2024-11-26 14:35:40|8043.77|8043.77|8041.9|8041.9|8043.87|8043.87|8041.9|8041.9|0
1732631750000|2024-11-26 14:35:50|8041.86|8041.86|8039.59|8039.59|8041.86|8041.86|8039.59|8039.59|0
1732631760000|2024-11-26 14:36:00|8040.7|8040.7|8038.2|8038.2|8040.7|8040.7|8038.2|8038.2|0
1732631770000|2024-11-26 14:36:10|8038.49|8038.49|8039.59|8039.59|8039.59|8039.59|8038.49|8038.49|0
1732631780000|2024-11-26 14:36:20|8041.81|8041.81|8041.81|8041.81|8042.91|8042.91|8040.7|8040.7|0
1732631790000|2024-11-26 14:36:30|8042.97|8042.97|8039.3|8039.3|8043.26|8043.26|8039.01|8039.01|0
1732631800000|2024-11-26 14:36:40|8039.29|8039.29|8038.19|8038.19|8039.29|8039.29|8036.79|8036.79|0
1732631810000|2024-11-26 14:36:50|8037.32|8037.32|8037.03|8037.03|8037.32|8037.32|8037.03|8037.03|0
1732631820000|2024-11-26 14:37:00|8035.92|8035.92|8034.52|8034.52|8035.92|8035.92|8033.71|8033.71|0
1732631830000|2024-11-26 14:37:10|8032.31|8032.31|8033.42|8033.42|8033.42|8033.42|8032.31|8032.31|0
1732631840000|2024-11-26 14:37:20|8035.63|8035.63|8028.33|8028.33|8035.68|8035.68|8028.33|8028.33|0
1732631850000|2024-11-26 14:37:30|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|8025.01|0
1732631860000|2024-11-26 14:37:40|8026.12|8026.12|8026.14|8026.14|8026.14|8026.14|8026.12|8026.12|0
1732631870000|2024-11-26 14:37:50|8026.67|8026.67|8025.75|8025.75|8026.67|8026.67|8025.75|8025.75|0
1732631880000|2024-11-26 14:38:00|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|0
1732631890000|2024-11-26 14:38:10|8025.21|8025.21|8021.54|8021.54|8025.21|8025.21|8020.44|8020.44|0
1732631900000|2024-11-26 14:38:20|8020.44|8020.44|8020.96|8020.96|8020.96|8020.96|8020.44|8020.44|0
1732631910000|2024-11-26 14:38:30|8020.67|8020.67|8020.63|8020.63|8020.67|8020.67|8019.57|8019.57|0
1732631920000|2024-11-26 14:38:40|8020.58|8020.58|8023.66|8023.66|8023.66|8023.66|8020.58|8020.58|0
1732631930000|2024-11-26 14:38:50|8025.87|8025.87|8023.62|8023.62|8025.87|8025.87|8023.62|8023.62|0
1732631940000|2024-11-26 14:39:00|8023.57|8023.57|8024.68|8024.68|8024.68|8024.68|8023.57|8023.57|0
1732631950000|2024-11-26 14:39:10|8025.84|8025.84|8028.63|8028.63|8028.63|8028.63|8025.84|8025.84|0
1732631960000|2024-11-26 14:39:20|8028.34|8028.34|8026.56|8026.56|8028.34|8028.34|8024.73|8024.73|0
1732631970000|2024-11-26 14:39:30|8026.27|8026.27|8025.45|8025.45|8026.85|8026.85|8024.35|8024.35|0
1732631980000|2024-11-26 14:39:40|8024.35|8024.35|8024.06|8024.06|8024.35|8024.35|8024.01|8024.01|0
1732632000000|2024-11-26 14:40:00|8020.68|8020.68|8025.16|8025.16|8025.16|8025.16|8020.68|8020.68|0
1732632010000|2024-11-26 14:40:10|8027.14|8027.14|8022.66|8022.66|8027.14|8027.14|8022.66|8022.66|0
1732632020000|2024-11-26 14:40:20|8023.24|8023.24|8026.56|8026.56|8026.56|8026.56|8022.66|8022.66|0
1732632030000|2024-11-26 14:40:30|8025.45|8025.45|8027.43|8027.43|8027.43|8027.43|8025.45|8025.45|0
1732632040000|2024-11-26 14:40:40|8026.85|8026.85|8026.27|8026.27|8026.85|8026.85|8025.16|8025.16|0
1732632050000|2024-11-26 14:40:50|8025.16|8025.16|8025.12|8025.12|8025.16|8025.16|8021.79|8021.79|0
1732632070000|2024-11-26 14:41:10|8024.83|8024.83|8024.59|8024.59|8026.22|8026.22|8023.72|8023.72|0
1732632080000|2024-11-26 14:41:20|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|8024.06|8024.06|0
1732632090000|2024-11-26 14:41:30|8026.85|8026.85|8025.45|8025.45|8027.14|8027.14|8025.45|8025.45|0
1732632100000|2024-11-26 14:41:40|8025.5|8025.5|8024.39|8024.39|8025.5|8025.5|8024.39|8024.39|0
1732632110000|2024-11-26 14:41:50|8025.21|8025.21|8021.07|8021.07|8025.21|8025.21|8021.07|8021.07|0
1732632120000|2024-11-26 14:42:00|8021|8021|8018.54|8018.54|8021|8021|8018.54|8018.54|0
1732632130000|2024-11-26 14:42:10|8018.25|8018.25|8016.18|8016.18|8018.25|8018.25|8016.18|8016.18|0
1732632140000|2024-11-26 14:42:20|8016.76|8016.76|8017.87|8017.87|8017.87|8017.87|8016.76|8016.76|0
1732632150000|2024-11-26 14:42:30|8017.58|8017.58|8015.31|8015.31|8017.58|8017.58|8014.73|8014.73|0
1732632160000|2024-11-26 14:42:40|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8013.91|8013.91|0
1732632170000|2024-11-26 14:42:50|8013.91|8013.91|8012.81|8012.81|8013.91|8013.91|8012.81|8012.81|0
1732632180000|2024-11-26 14:43:00|8013.91|8013.91|8014.47|8014.47|8014.47|8014.47|8013.89|8013.89|0
1732632190000|2024-11-26 14:43:10|8017.55|8017.55|8029.75|8029.75|8029.75|8029.75|8017.55|8017.55|0
1732632200000|2024-11-26 14:43:20|8029.17|8029.17|8033.8|8033.8|8037.41|8037.41|8026.9|8026.9|0
1732632210000|2024-11-26 14:43:30|8034.09|8034.09|8042.18|8042.18|8042.18|8042.18|8034.09|8034.09|0
1732632220000|2024-11-26 14:43:40|8041.07|8041.07|8040.78|8040.78|8041.07|8041.07|8040.78|8040.78|0
1732632230000|2024-11-26 14:43:50|8040.98|8040.98|8048.33|8048.33|8050.84|8050.84|8039.87|8039.87|0
1732632240000|2024-11-26 14:44:00|8049.44|8049.44|8044.97|8044.97|8049.44|8049.44|8044.36|8044.36|0
1732632250000|2024-11-26 14:44:10|8044.68|8044.68|8040.49|8040.49|8044.68|8044.68|8040.49|8040.49|0
1732632260000|2024-11-26 14:44:20|8041.6|8041.6|8044.92|8044.92|8046.03|8046.03|8041.6|8041.6|0
1732632270000|2024-11-26 14:44:30|8046.66|8046.66|8050.56|8050.56|8054.46|8054.46|8046.66|8046.66|0
1732632280000|2024-11-26 14:44:40|8050.27|8050.27|8050.27|8050.27|8051.38|8051.38|8050.25|8050.25|0
1732632290000|2024-11-26 14:44:50|8051.43|8051.43|8051.43|8051.43|8053.65|8053.65|8051.14|8051.14|0
1732632300000|2024-11-26 14:45:00|8049.46|8049.46|8050.02|8050.02|8050.25|8050.25|8047.74|8047.74|0
1732632310000|2024-11-26 14:45:10|8047.52|8047.52|8046.68|8046.68|8047.52|8047.52|8046.39|8046.39|0
1732632320000|2024-11-26 14:45:20|8048.89|8048.89|8049.18|8049.18|8049.18|8049.18|8048.89|8048.89|0
1732632330000|2024-11-26 14:45:30|8048.6|8048.6|8047.78|8047.78|8048.6|8048.6|8047.2|8047.2|0
1732632340000|2024-11-26 14:45:40|8050|8050|8046.35|8046.35|8050|8050|8045.24|8045.24|0
1732632350000|2024-11-26 14:45:50|8043.84|8043.84|8042.69|8042.69|8043.84|8043.84|8042.4|8042.4|0
1732632360000|2024-11-26 14:46:00|8042.98|8042.98|8042.4|8042.4|8042.98|8042.98|8042.11|8042.11|0
1732632370000|2024-11-26 14:46:10|8042.98|8042.98|8044.1|8044.1|8045.21|8045.21|8042.98|8042.98|0
1732632380000|2024-11-26 14:46:20|8043|8043|8041.75|8041.75|8043|8043|8041.75|8041.75|0
1732632390000|2024-11-26 14:46:30|8042.04|8042.04|8039.25|8039.25|8042.04|8042.04|8039.25|8039.25|0
1732632400000|2024-11-26 14:46:40|8038.14|8038.14|8038.96|8038.96|8038.96|8038.96|8037.85|8037.85|0
1732632410000|2024-11-26 14:46:50|8037.56|8037.56|8037.85|8037.85|8037.85|8037.85|8037.56|8037.56|0
1732632420000|2024-11-26 14:47:00|8040.07|8040.07|8041.46|8041.46|8041.46|8041.46|8039.49|8039.49|0
1732632430000|2024-11-26 14:47:10|8040.88|8040.88|8039.49|8039.49|8040.88|8040.88|8039.49|8039.49|0
1732632440000|2024-11-26 14:47:20|8040.07|8040.07|8040.01|8040.01|8040.07|8040.07|8038.91|8038.91|0
1732632450000|2024-11-26 14:47:30|8040.59|8040.59|8037.8|8037.8|8040.59|8040.59|8037.8|8037.8|0
1732632460000|2024-11-26 14:47:40|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|0
1732632470000|2024-11-26 14:47:50|8039.2|8039.2|8039.23|8039.23|8039.23|8039.23|8039.2|8039.2|0
1732632480000|2024-11-26 14:48:00|8040.34|8040.34|8040.24|8040.24|8040.53|8040.53|8040.19|8040.19|0
1732632490000|2024-11-26 14:48:10|8039.95|8039.95|8038.85|8038.85|8039.95|8039.95|8038.85|8038.85|0
1732632500000|2024-11-26 14:48:20|8039.95|8039.95|8041.11|8041.11|8043.09|8043.09|8039.95|8039.95|0
1732632510000|2024-11-26 14:48:30|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1732632530000|2024-11-26 14:48:50|8040.04|8040.04|8039.78|8039.78|8040.04|8040.04|8039.46|8039.46|0
1732632540000|2024-11-26 14:49:00|8039.49|8039.49|8041.99|8041.99|8041.99|8041.99|8039.49|8039.49|0
1732632550000|2024-11-26 14:49:10|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1732632560000|2024-11-26 14:49:20|8042.81|8042.81|8044.5|8044.5|8044.5|8044.5|8042.81|8042.81|0
1732632570000|2024-11-26 14:49:30|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1732632580000|2024-11-26 14:49:40|8046.18|8046.18|8042.81|8042.81|8046.18|8046.18|8042.81|8042.81|0
1732632590000|2024-11-26 14:49:50|8041.7|8041.7|8040.36|8040.36|8041.7|8041.7|8040.36|8040.36|0
1732632600000|2024-11-26 14:50:00|8038.62|8038.62|8035.4|8035.4|8038.62|8038.62|8034.01|8034.01|0
1732632610000|2024-11-26 14:50:10|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|8035.69|0
1732632620000|2024-11-26 14:50:20|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|8037.91|0
1732632630000|2024-11-26 14:50:30|8039.94|8039.94|8042.15|8042.15|8043.26|8043.26|8039.94|8039.94|0
1732632640000|2024-11-26 14:50:40|8041.86|8041.86|8038.78|8038.78|8041.86|8041.86|8038.78|8038.78|0
1732632660000|2024-11-26 14:51:00|8040.46|8040.46|8039.36|8039.36|8040.46|8040.46|8039.36|8039.36|0
1732632670000|2024-11-26 14:51:10|8038.2|8038.2|8037.38|8037.38|8038.2|8038.2|8036.8|8036.8|0
1732632680000|2024-11-26 14:51:20|8038.49|8038.49|8040.99|8040.99|8040.99|8040.99|8038.49|8038.49|0
1732632690000|2024-11-26 14:51:30|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1732632710000|2024-11-26 14:51:50|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|8040.75|0
1732632720000|2024-11-26 14:52:00|8044.08|8044.08|8041.86|8041.86|8044.08|8044.08|8041.86|8041.86|0
1732632740000|2024-11-26 14:52:20|8040.75|8040.75|8041.05|8041.05|8042.15|8042.15|8040.75|8040.75|0
1732632750000|2024-11-26 14:52:30|8041.11|8041.11|8042.21|8042.21|8042.21|8042.21|8041.11|8041.11|0
1732632770000|2024-11-26 14:52:50|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1732632780000|2024-11-26 14:53:00|8043.37|8043.37|8042.84|8042.84|8043.95|8043.95|8042.84|8042.84|0
1732632790000|2024-11-26 14:53:10|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|0
1732632800000|2024-11-26 14:53:20|8042.84|8042.84|8045.06|8045.06|8045.06|8045.06|8042.84|8042.84|0
1732632810000|2024-11-26 14:53:30|8043.95|8043.95|8039.47|8039.47|8043.95|8043.95|8039.47|8039.47|0
1732632820000|2024-11-26 14:53:40|8038.36|8038.36|8037.38|8037.38|8038.36|8038.36|8036.38|8036.38|0
1732632830000|2024-11-26 14:53:50|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|0
1732632840000|2024-11-26 14:54:00|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|0
1732632850000|2024-11-26 14:54:10|8037.09|8037.09|8037.38|8037.38|8037.38|8037.38|8037.09|8037.09|0
1732632860000|2024-11-26 14:54:20|8037.28|8037.28|8036.95|8036.95|8037.28|8037.28|8036.95|8036.95|0
1732632870000|2024-11-26 14:54:30|8037.24|8037.24|8036.95|8036.95|8037.24|8037.24|8036.95|8036.95|0
1732632880000|2024-11-26 14:54:40|8036.66|8036.66|8037.53|8037.53|8037.53|8037.53|8036.66|8036.66|0
1732632900000|2024-11-26 14:55:00|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|0
1732632910000|2024-11-26 14:55:10|8038.06|8038.06|8038.35|8038.35|8038.35|8038.35|8038.06|8038.06|0
1732632920000|2024-11-26 14:55:20|8038.93|8038.93|8041.44|8041.44|8041.73|8041.73|8038.93|8038.93|0
1732632930000|2024-11-26 14:55:30|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|8040.04|8040.04|0
1732632950000|2024-11-26 14:55:50|8040.86|8040.86|8037.77|8037.77|8040.86|8040.86|8037.77|8037.77|0
1732632960000|2024-11-26 14:56:00|8037.68|8037.68|8035.46|8035.46|8037.68|8037.68|8035.46|8035.46|0
1732632970000|2024-11-26 14:56:10|8036.57|8036.57|8034.88|8034.88|8036.57|8036.57|8034.59|8034.59|0
1732632980000|2024-11-26 14:56:20|8033.78|8033.78|8034.07|8034.07|8034.07|8034.07|8033.78|8033.78|0
1732632990000|2024-11-26 14:56:30|8035.17|8035.17|8035.46|8035.46|8035.75|8035.75|8035.17|8035.17|0
1732633000000|2024-11-26 14:56:40|8036.33|8036.33|8036.28|8036.28|8036.33|8036.33|8036.28|8036.28|0
1732633010000|2024-11-26 14:56:50|8038.5|8038.5|8038.49|8038.49|8038.5|8038.5|8038.49|8038.49|0
1732633020000|2024-11-26 14:57:00|8040.47|8040.47|8040.76|8040.76|8040.76|8040.76|8040.47|8040.47|0
1732633030000|2024-11-26 14:57:10|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|8041.87|0
1732633040000|2024-11-26 14:57:20|8040.76|8040.76|8041.87|8041.87|8041.87|8041.87|8039.36|8039.36|0
1732633050000|2024-11-26 14:57:30|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1732633060000|2024-11-26 14:57:40|8041.87|8041.87|8041.29|8041.29|8041.87|8041.87|8041.29|8041.29|0
1732633070000|2024-11-26 14:57:50|8041.25|8041.25|8043.75|8043.75|8043.75|8043.75|8041.25|8041.25|0
1732633090000|2024-11-26 14:58:10|8044.86|8044.86|8043.75|8043.75|8044.86|8044.86|8043.75|8043.75|0
1732633120000|2024-11-26 14:58:40|8044.04|8044.04|8044.07|8044.07|8044.07|8044.07|8044.04|8044.04|0
1732633130000|2024-11-26 14:58:50|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1732633140000|2024-11-26 14:59:00|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|0
1732633180000|2024-11-26 14:59:40|8046.86|8046.86|8046.05|8046.05|8046.86|8046.86|8046.05|8046.05|0
1732633190000|2024-11-26 14:59:50|8045.76|8045.76|8042.95|8042.95|8045.8|8045.8|8042.95|8042.95|0
1732633200000|2024-11-26 15:00:00|8043.24|8043.24|8045.4|8045.4|8045.69|8045.69|8043.14|8043.14|0
1732633210000|2024-11-26 15:00:10|8043.43|8043.43|8044.53|8044.53|8044.53|8044.53|8042.32|8042.32|0
1732633220000|2024-11-26 15:00:20|8045.4|8045.4|8047.09|8047.09|8047.09|8047.09|8045.4|8045.4|0
1732633230000|2024-11-26 15:00:30|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1732633250000|2024-11-26 15:00:50|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1732633260000|2024-11-26 15:01:00|8049.89|8049.89|8050.18|8050.18|8050.18|8050.18|8048.78|8048.78|0
1732633270000|2024-11-26 15:01:10|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1732633280000|2024-11-26 15:01:20|8046.85|8046.85|8046.23|8046.23|8046.85|8046.85|8046.23|8046.23|0
1732633290000|2024-11-26 15:01:30|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|8046.32|0
1732633300000|2024-11-26 15:01:40|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|0
1732633310000|2024-11-26 15:01:50|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|8045.17|0
1732633320000|2024-11-26 15:02:00|8046.27|8046.27|8047.38|8047.38|8047.38|8047.38|8046.27|8046.27|0
1732633330000|2024-11-26 15:02:10|8047.43|8047.43|8047.42|8047.42|8047.43|8047.43|8047.42|8047.42|0
1732633340000|2024-11-26 15:02:20|8046.31|8046.31|8042.41|8042.41|8046.31|8046.31|8042.41|8042.41|0
1732633350000|2024-11-26 15:02:30|8042.36|8042.36|8042.12|8042.12|8042.41|8042.41|8042.12|8042.12|0
1732633370000|2024-11-26 15:02:50|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|8042.1|0
1732633380000|2024-11-26 15:03:00|8040.99|8040.99|8041.87|8041.87|8042.69|8042.69|8040.12|8040.12|0
1732633390000|2024-11-26 15:03:10|8044.09|8044.09|8044.67|8044.67|8044.96|8044.96|8044.09|8044.09|0
1732633400000|2024-11-26 15:03:20|8043.56|8043.56|8041.87|8041.87|8043.56|8043.56|8041.87|8041.87|0
1732633410000|2024-11-26 15:03:30|8041.58|8041.58|8040.41|8040.41|8041.58|8041.58|8039.9|8039.9|0
1732633420000|2024-11-26 15:03:40|8039.83|8039.83|8041.23|8041.23|8041.52|8041.52|8039.83|8039.83|0
1732633430000|2024-11-26 15:03:50|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1732633440000|2024-11-26 15:04:00|8039.59|8039.59|8041.81|8041.81|8042.92|8042.92|8039.59|8039.59|0
1732633450000|2024-11-26 15:04:10|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1732633460000|2024-11-26 15:04:20|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|8040.41|0
1732633470000|2024-11-26 15:04:30|8039.83|8039.83|8038.34|8038.34|8039.83|8039.83|8038.34|8038.34|0
1732633480000|2024-11-26 15:04:40|8038.3|8038.3|8038.21|8038.21|8038.3|8038.3|8037.1|8037.1|0
1732633490000|2024-11-26 15:04:50|8039.6|8039.6|8038.53|8038.53|8039.64|8039.64|8038.53|8038.53|0
1732633500000|2024-11-26 15:05:00|8037.95|8037.95|8036.02|8036.02|8037.95|8037.95|8035.73|8035.73|0
1732633510000|2024-11-26 15:05:10|8035.73|8035.73|8034.34|8034.34|8035.73|8035.73|8034.34|8034.34|0
1732633520000|2024-11-26 15:05:20|8033.76|8033.76|8034.86|8034.86|8034.86|8034.86|8033.76|8033.76|0
1732633530000|2024-11-26 15:05:30|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1732633540000|2024-11-26 15:05:40|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|8038.24|0
1732633560000|2024-11-26 15:06:00|8038.82|8038.82|8038.53|8038.53|8038.82|8038.82|8038.53|8038.53|0
1732633570000|2024-11-26 15:06:10|8038.24|8038.24|8034.82|8034.82|8038.24|8038.24|8034.82|8034.82|0
1732633580000|2024-11-26 15:06:20|8035.4|8035.4|8034.2|8034.2|8037.62|8037.62|8034.2|8034.2|0
1732633590000|2024-11-26 15:06:30|8033.04|8033.04|8034.15|8034.15|8034.15|8034.15|8033.04|8033.04|0
1732633600000|2024-11-26 15:06:40|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|8035.31|0
1732633610000|2024-11-26 15:06:50|8035.02|8035.02|8033.33|8033.33|8035.02|8035.02|8033.33|8033.33|0
1732633620000|2024-11-26 15:07:00|8033.04|8033.04|8032.22|8032.22|8033.33|8033.33|8032.22|8032.22|0
1732633630000|2024-11-26 15:07:10|8031.64|8031.64|8031.35|8031.35|8031.64|8031.64|8031.35|8031.35|0
1732633640000|2024-11-26 15:07:20|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|0
1732633670000|2024-11-26 15:07:50|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1732633680000|2024-11-26 15:08:00|8030.24|8030.24|8034.43|8034.43|8034.43|8034.43|8030.24|8030.24|0
1732633690000|2024-11-26 15:08:10|8034.72|8034.72|8034.43|8034.43|8034.72|8034.72|8034.43|8034.43|0
1732633700000|2024-11-26 15:08:20|8034.14|8034.14|8036.93|8036.93|8036.93|8036.93|8034.14|8034.14|0
1732633710000|2024-11-26 15:08:30|8035.83|8035.83|8034.96|8034.96|8035.83|8035.83|8034.67|8034.67|0
1732633730000|2024-11-26 15:08:50|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|8033.85|0
1732633760000|2024-11-26 15:09:20|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|0
1732633770000|2024-11-26 15:09:30|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|0
1732633780000|2024-11-26 15:09:40|8032.16|8032.16|8033.27|8033.27|8033.27|8033.27|8032.16|8032.16|0
1732633790000|2024-11-26 15:09:50|8032.98|8032.98|8033.27|8033.27|8033.27|8033.27|8032.98|8032.98|0
1732633800000|2024-11-26 15:10:00|8032.16|8032.16|8028.21|8028.21|8032.16|8032.16|8028.21|8028.21|0
1732633810000|2024-11-26 15:10:10|8028.16|8028.16|8025.32|8025.32|8028.16|8028.16|8025.32|8025.32|0
1732633820000|2024-11-26 15:10:20|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|0
1732633830000|2024-11-26 15:10:30|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|0
1732633850000|2024-11-26 15:10:50|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|0
1732633860000|2024-11-26 15:11:00|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|8025.87|0
1732633870000|2024-11-26 15:11:10|8026.16|8026.16|8026.74|8026.74|8026.74|8026.74|8026.16|8026.16|0
1732633880000|2024-11-26 15:11:20|8026.71|8026.71|8030.32|8030.32|8030.32|8030.32|8026.71|8026.71|0
1732633890000|2024-11-26 15:11:30|8030.35|8030.35|8030.64|8030.64|8030.64|8030.64|8029.25|8029.25|0
1732633900000|2024-11-26 15:11:40|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|8030.35|0
1732633910000|2024-11-26 15:11:50|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1732633920000|2024-11-26 15:12:00|8030.06|8030.06|8028.96|8028.96|8030.06|8030.06|8028.96|8028.96|0
1732633930000|2024-11-26 15:12:10|8030.06|8030.06|8030.08|8030.08|8030.37|8030.37|8030.06|8030.06|0
1732633940000|2024-11-26 15:12:20|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1732633950000|2024-11-26 15:12:30|8031.76|8031.76|8029.79|8029.79|8031.76|8031.76|8029.79|8029.79|0
1732633970000|2024-11-26 15:12:50|8030.37|8030.37|8031.18|8031.18|8031.47|8031.47|8030.37|8030.37|0
1732633980000|2024-11-26 15:13:00|8030.08|8030.08|8030.03|8030.03|8030.08|8030.08|8030.03|8030.03|0
1732633990000|2024-11-26 15:13:10|8028.92|8028.92|8028.34|8028.34|8028.92|8028.92|8028.34|8028.34|0
1732634000000|2024-11-26 15:13:20|8028.29|8028.29|8028.54|8028.54|8028.54|8028.54|8028.25|8028.25|0
1732634010000|2024-11-26 15:13:30|8028.44|8028.44|8028.39|8028.39|8028.44|8028.44|8028.39|8028.39|0
1732634020000|2024-11-26 15:13:40|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1732634030000|2024-11-26 15:13:50|8027|8027|8027|8027|8027.29|8027.29|8027|8027|0
1732634040000|2024-11-26 15:14:00|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1732634060000|2024-11-26 15:14:20|8028.39|8028.39|8029.79|8029.79|8029.79|8029.79|8028.39|8028.39|0
1732634070000|2024-11-26 15:14:30|8027.58|8027.58|8028.39|8028.39|8028.39|8028.39|8027.29|8027.29|0
1732634080000|2024-11-26 15:14:40|8027.29|8027.29|8027.24|8027.24|8027.29|8027.29|8027.24|8027.24|0
1732634090000|2024-11-26 15:14:50|8026.13|8026.13|8026.13|8026.13|8027.24|8027.24|8025.84|8025.84|0
1732634100000|2024-11-26 15:15:00|8026.15|8026.15|8026.01|8026.01|8026.15|8026.15|8024.91|8024.91|0
1732634110000|2024-11-26 15:15:10|8025.72|8025.72|8025.67|8025.67|8025.72|8025.72|8025.67|8025.67|0
1732634130000|2024-11-26 15:15:30|8025.72|8025.72|8026.83|8026.83|8026.83|8026.83|8025.72|8025.72|0
1732634160000|2024-11-26 15:16:00|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|0
1732634170000|2024-11-26 15:16:10|8028.23|8028.23|8028.18|8028.18|8028.23|8028.23|8028.18|8028.18|0
1732634180000|2024-11-26 15:16:20|8028.76|8028.76|8030.16|8030.16|8030.16|8030.16|8028.76|8028.76|0
1732634190000|2024-11-26 15:16:30|8030.45|8030.45|8032.66|8032.66|8032.66|8032.66|8030.45|8030.45|0
1732634200000|2024-11-26 15:16:40|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|0
1732634210000|2024-11-26 15:16:50|8031.52|8031.52|8031.38|8031.38|8031.52|8031.52|8031.38|8031.38|0
1732634220000|2024-11-26 15:17:00|8031.33|8031.33|8029.99|8029.99|8031.33|8031.33|8029.93|8029.93|0
1732634230000|2024-11-26 15:17:10|8032.49|8032.49|8032.49|8032.49|8032.49|8032.49|8031.91|8031.91|0
1732634240000|2024-11-26 15:17:20|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1732634250000|2024-11-26 15:17:30|8031.09|8031.09|8031.37|8031.37|8033.07|8033.07|8030.8|8030.8|0
1732634260000|2024-11-26 15:17:40|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|0
1732634270000|2024-11-26 15:17:50|8030.25|8030.25|8030.25|8030.25|8031.36|8031.36|8030.25|8030.25|0
1732634290000|2024-11-26 15:18:10|8030.54|8030.54|8031.65|8031.65|8031.65|8031.65|8029.14|8029.14|0
1732634310000|2024-11-26 15:18:30|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1732634320000|2024-11-26 15:18:40|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|0
1732634330000|2024-11-26 15:18:50|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|0
1732634340000|2024-11-26 15:19:00|8034.15|8034.15|8032.75|8032.75|8034.15|8034.15|8032.75|8032.75|0
1732634360000|2024-11-26 15:19:20|8032.71|8032.71|8032.75|8032.75|8032.75|8032.75|8032.71|8032.71|0
1732634370000|2024-11-26 15:19:30|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1732634380000|2024-11-26 15:19:40|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|8035.26|0
1732634400000|2024-11-26 15:20:00|8035.55|8035.55|8036.65|8036.65|8037.76|8037.76|8035.55|8035.55|0
1732634410000|2024-11-26 15:20:10|8037.76|8037.76|8038.05|8038.05|8038.05|8038.05|8037.76|8037.76|0
1732634420000|2024-11-26 15:20:20|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|8039.74|0
1732634430000|2024-11-26 15:20:30|8040.03|8040.03|8041.12|8041.12|8041.14|8041.14|8040.03|8040.03|0
1732634450000|2024-11-26 15:20:50|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|8040.01|0
1732634460000|2024-11-26 15:21:00|8041.12|8041.12|8041.41|8041.41|8041.41|8041.41|8041.12|8041.12|0
1732634470000|2024-11-26 15:21:10|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1732634480000|2024-11-26 15:21:20|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|0
1732634500000|2024-11-26 15:21:40|8040.83|8040.83|8040.3|8040.3|8040.83|8040.83|8039.72|8039.72|0
1732634520000|2024-11-26 15:22:00|8040.59|8040.59|8042.9|8042.9|8042.9|8042.9|8040.59|8040.59|0
1732634540000|2024-11-26 15:22:20|8045.12|8045.12|8044.01|8044.01|8045.12|8045.12|8044.01|8044.01|0
1732634550000|2024-11-26 15:22:30|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1732634560000|2024-11-26 15:22:40|8044.59|8044.59|8043.19|8043.19|8044.59|8044.59|8043.19|8043.19|0
1732634570000|2024-11-26 15:22:50|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1732634590000|2024-11-26 15:23:10|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1732634600000|2024-11-26 15:23:20|8043.15|8043.15|8042.86|8042.86|8043.15|8043.15|8042.86|8042.86|0
1732634610000|2024-11-26 15:23:30|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|0
1732634630000|2024-11-26 15:23:50|8042.87|8042.87|8042.02|8042.02|8042.89|8042.89|8041.73|8041.73|0
1732634640000|2024-11-26 15:24:00|8041.73|8041.73|8040.57|8040.57|8041.73|8041.73|8040.57|8040.57|0
1732634650000|2024-11-26 15:24:10|8039.46|8039.46|8039.22|8039.22|8039.46|8039.46|8039.22|8039.22|0
1732634660000|2024-11-26 15:24:20|8038.93|8038.93|8038.88|8038.88|8038.93|8038.93|8038.88|8038.88|0
1732634670000|2024-11-26 15:24:30|8038.59|8038.59|8037.78|8037.78|8038.88|8038.88|8037.78|8037.78|0
1732634680000|2024-11-26 15:24:40|8036.67|8036.67|8036.38|8036.38|8036.67|8036.67|8035.27|8035.27|0
1732634690000|2024-11-26 15:24:50|8036.33|8036.33|8036.28|8036.28|8036.33|8036.33|8036.28|8036.28|0
1732634730000|2024-11-26 15:25:30|8036.57|8036.57|8037.68|8037.68|8037.68|8037.68|8036.57|8036.57|0
1732634740000|2024-11-26 15:25:40|8036.57|8036.57|8036.28|8036.28|8036.57|8036.57|8036.28|8036.28|0
1732634750000|2024-11-26 15:25:50|8036.26|8036.26|8035.68|8035.68|8036.26|8036.26|8035.68|8035.68|0
1732634760000|2024-11-26 15:26:00|8035.97|8035.97|8036.26|8036.26|8036.26|8036.26|8035.97|8035.97|0
1732634780000|2024-11-26 15:26:20|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|8035.39|0
1732634800000|2024-11-26 15:26:40|8035.68|8035.68|8035.68|8035.68|8035.68|8035.68|8035.68|8035.68|0
1732634810000|2024-11-26 15:26:50|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|0
1732634820000|2024-11-26 15:27:00|8035.68|8035.68|8036.26|8036.26|8036.26|8036.26|8035.68|8035.68|0
1732634830000|2024-11-26 15:27:10|8037.37|8037.37|8038.48|8038.48|8038.48|8038.48|8037.37|8037.37|0
1732634840000|2024-11-26 15:27:20|8037.37|8037.37|8035.97|8035.97|8037.37|8037.37|8035.97|8035.97|0
1732634860000|2024-11-26 15:27:40|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|8037.08|0
1732634880000|2024-11-26 15:28:00|8038.19|8038.19|8039.58|8039.58|8039.58|8039.58|8038.19|8038.19|0
1732634890000|2024-11-26 15:28:10|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|0
1732634910000|2024-11-26 15:28:30|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1732634920000|2024-11-26 15:28:40|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1732634930000|2024-11-26 15:28:50|8040.45|8040.45|8040.45|8040.45|8041.56|8041.56|8040.45|8040.45|0
1732634940000|2024-11-26 15:29:00|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1732634960000|2024-11-26 15:29:20|8041.56|8041.56|8040.45|8040.45|8041.56|8041.56|8040.45|8040.45|0
1732634970000|2024-11-26 15:29:30|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1732634990000|2024-11-26 15:29:50|8038.24|8038.24|8039.06|8039.06|8039.35|8039.35|8038.24|8038.24|0
1732635000000|2024-11-26 15:30:00|8037.95|8037.95|8036.26|8036.26|8037.95|8037.95|8036.26|8036.26|0
1732635010000|2024-11-26 15:30:10|8035.68|8035.68|8036.26|8036.26|8036.26|8036.26|8035.68|8035.68|0
1732635030000|2024-11-26 15:30:30|8036.55|8036.55|8040.16|8040.16|8040.16|8040.16|8036.55|8036.55|0
1732635040000|2024-11-26 15:30:40|8037.95|8037.95|8038.77|8038.77|8039.87|8039.87|8037.66|8037.66|0
1732635050000|2024-11-26 15:30:50|8039.87|8039.87|8040.98|8040.98|8040.98|8040.98|8039.87|8039.87|0
1732635060000|2024-11-26 15:31:00|8041.85|8041.85|8040.74|8040.74|8041.85|8041.85|8040.45|8040.45|0
1732635070000|2024-11-26 15:31:10|8040.71|8040.71|8040.75|8040.75|8040.78|8040.78|8040.71|8040.71|0
1732635090000|2024-11-26 15:31:30|8040.17|8040.17|8039.59|8039.59|8040.17|8040.17|8039.59|8039.59|0
1732635100000|2024-11-26 15:31:40|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|0
1732635110000|2024-11-26 15:31:50|8039.59|8039.59|8039.01|8039.01|8039.59|8039.59|8039.01|8039.01|0
1732635120000|2024-11-26 15:32:00|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1732635130000|2024-11-26 15:32:10|8038.72|8038.72|8037.61|8037.61|8038.72|8038.72|8037.61|8037.61|0
1732635150000|2024-11-26 15:32:30|8036.51|8036.51|8037.61|8037.61|8037.61|8037.61|8036.51|8036.51|0
1732635160000|2024-11-26 15:32:40|8038.72|8038.72|8039.3|8039.3|8039.3|8039.3|8038.72|8038.72|0
1732635170000|2024-11-26 15:32:50|8038.19|8038.19|8039.3|8039.3|8039.3|8039.3|8038.19|8038.19|0
1732635180000|2024-11-26 15:33:00|8040.41|8040.41|8040.7|8040.7|8040.7|8040.7|8038.19|8038.19|0
1732635190000|2024-11-26 15:33:10|8042.1|8042.1|8040.92|8040.92|8042.1|8042.1|8040.92|8040.92|0
1732635200000|2024-11-26 15:33:20|8040.93|8040.93|8041.23|8041.23|8041.23|8041.23|8040.93|8040.93|0
1732635230000|2024-11-26 15:33:50|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1732635240000|2024-11-26 15:34:00|8039.83|8039.83|8038.15|8038.15|8039.83|8039.83|8038.15|8038.15|0
1732635250000|2024-11-26 15:34:10|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1732635300000|2024-11-26 15:35:00|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.23|8039.23|0
1732635310000|2024-11-26 15:35:10|8039.81|8039.81|8042.32|8042.32|8042.32|8042.32|8039.81|8039.81|0
1732635320000|2024-11-26 15:35:20|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1732635330000|2024-11-26 15:35:30|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1732635340000|2024-11-26 15:35:40|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1732635360000|2024-11-26 15:36:00|8041.79|8041.79|8041.55|8041.55|8043.48|8043.48|8040.97|8040.97|0
1732635370000|2024-11-26 15:36:10|8041.84|8041.84|8042.42|8042.42|8042.95|8042.95|8041.55|8041.55|0
1732635380000|2024-11-26 15:36:20|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1732635390000|2024-11-26 15:36:30|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|0
1732635400000|2024-11-26 15:36:40|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|0
1732635410000|2024-11-26 15:36:50|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|8042.13|0
1732635440000|2024-11-26 15:37:20|8039.62|8039.62|8040.44|8040.44|8040.44|8040.44|8039.33|8039.33|0
1732635450000|2024-11-26 15:37:30|8040.15|8040.15|8040.44|8040.44|8040.44|8040.44|8040.15|8040.15|0
1732635460000|2024-11-26 15:37:40|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1732635470000|2024-11-26 15:37:50|8041.84|8041.84|8040.15|8040.15|8041.84|8041.84|8040.15|8040.15|0
1732635480000|2024-11-26 15:38:00|8040.44|8040.44|8038.75|8038.75|8040.44|8040.44|8038.75|8038.75|0
1732635490000|2024-11-26 15:38:10|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|0
1732635500000|2024-11-26 15:38:20|8036.54|8036.54|8036.25|8036.25|8036.54|8036.54|8036.25|8036.25|0
1732635510000|2024-11-26 15:38:30|8035.14|8035.14|8035.72|8035.72|8035.72|8035.72|8035.14|8035.14|0
1732635520000|2024-11-26 15:38:40|8036.83|8036.83|8036.84|8036.84|8036.84|8036.84|8036.83|8036.83|0
1732635540000|2024-11-26 15:39:00|8037.13|8037.13|8038.24|8038.24|8039.34|8039.34|8037.13|8037.13|0
1732635550000|2024-11-26 15:39:10|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|8037.95|0
1732635560000|2024-11-26 15:39:20|8037.66|8037.66|8036.55|8036.55|8037.66|8037.66|8036.55|8036.55|0
1732635590000|2024-11-26 15:39:50|8037.66|8037.66|8039.05|8039.05|8039.05|8039.05|8037.66|8037.66|0
1732635610000|2024-11-26 15:40:10|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|0
1732635620000|2024-11-26 15:40:20|8041.27|8041.27|8041.56|8041.56|8041.56|8041.56|8041.27|8041.27|0
1732635660000|2024-11-26 15:41:00|8042.67|8042.67|8042.98|8042.98|8042.98|8042.98|8042.67|8042.67|0
1732635670000|2024-11-26 15:41:10|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|0
1732635680000|2024-11-26 15:41:20|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|0
1732635690000|2024-11-26 15:41:30|8042.69|8042.69|8043.79|8043.79|8043.79|8043.79|8042.69|8042.69|0
1732635700000|2024-11-26 15:41:40|8044.08|8044.08|8045.48|8045.48|8045.48|8045.48|8044.08|8044.08|0
1732635710000|2024-11-26 15:41:50|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1732635720000|2024-11-26 15:42:00|8044.9|8044.9|8044.94|8044.94|8044.94|8044.94|8044.9|8044.9|0
1732635730000|2024-11-26 15:42:10|8044.95|8044.95|8046.07|8046.07|8046.07|8046.07|8044.95|8044.95|0
1732635740000|2024-11-26 15:42:20|8046.65|8046.65|8048.05|8048.05|8048.34|8048.34|8046.65|8046.65|0
1732635750000|2024-11-26 15:42:30|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1732635760000|2024-11-26 15:42:40|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|0
1732635780000|2024-11-26 15:43:00|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|0
1732635790000|2024-11-26 15:43:10|8047.58|8047.58|8048.4|8048.4|8048.4|8048.4|8047.29|8047.29|0
1732635800000|2024-11-26 15:43:20|8050.38|8050.38|8050.38|8050.38|8051.49|8051.49|8050.38|8050.38|0
1732635810000|2024-11-26 15:43:30|8051.49|8051.49|8051.78|8051.78|8051.78|8051.78|8051.49|8051.49|0
1732635820000|2024-11-26 15:43:40|8051.49|8051.49|8050.38|8050.38|8051.49|8051.49|8050.38|8050.38|0
1732635830000|2024-11-26 15:43:50|8050.09|8050.09|8050.07|8050.07|8050.09|8050.09|8050.07|8050.07|0
1732635850000|2024-11-26 15:44:10|8050.36|8050.36|8050.94|8050.94|8050.94|8050.94|8050.36|8050.36|0
1732635860000|2024-11-26 15:44:20|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|0
1732635870000|2024-11-26 15:44:30|8052.63|8052.63|8052.05|8052.05|8052.63|8052.63|8052.05|8052.05|0
1732635890000|2024-11-26 15:44:50|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|8052.63|0
1732635900000|2024-11-26 15:45:00|8052.05|8052.05|8050.65|8050.65|8052.05|8052.05|8050.65|8050.65|0
1732635910000|2024-11-26 15:45:10|8052.34|8052.34|8051.23|8051.23|8052.92|8052.92|8051.23|8051.23|0
1732635920000|2024-11-26 15:45:20|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1732635930000|2024-11-26 15:45:30|8051.2|8051.2|8050.62|8050.62|8051.2|8051.2|8050.62|8050.62|0
1732635970000|2024-11-26 15:46:10|8050.33|8050.33|8049.75|8049.75|8050.33|8050.33|8049.75|8049.75|0
1732635980000|2024-11-26 15:46:20|8048.64|8048.64|8048.93|8048.93|8048.93|8048.93|8048.64|8048.64|0
1732635990000|2024-11-26 15:46:30|8048.64|8048.64|8046.95|8046.95|8048.64|8048.64|8046.95|8046.95|0
1732636020000|2024-11-26 15:47:00|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|0
1732636030000|2024-11-26 15:47:10|8047.24|8047.24|8046.13|8046.13|8047.24|8047.24|8046.13|8046.13|0
1732636040000|2024-11-26 15:47:20|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|0
1732636060000|2024-11-26 15:47:40|8046.4|8046.4|8046.11|8046.11|8046.4|8046.4|8046.11|8046.11|0
1732636080000|2024-11-26 15:48:00|8046.4|8046.4|8047.51|8047.51|8047.51|8047.51|8046.4|8046.4|0
1732636090000|2024-11-26 15:48:10|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|0
1732636100000|2024-11-26 15:48:20|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|0
1732636110000|2024-11-26 15:48:30|8045.82|8045.82|8046.93|8046.93|8046.93|8046.93|8045.82|8045.82|0
1732636120000|2024-11-26 15:48:40|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|0
1732636140000|2024-11-26 15:49:00|8047.8|8047.8|8047.51|8047.51|8047.8|8047.8|8047.51|8047.51|0
1732636170000|2024-11-26 15:49:30|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1732636200000|2024-11-26 15:50:00|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|0
1732636210000|2024-11-26 15:50:10|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1732636220000|2024-11-26 15:50:20|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1732636240000|2024-11-26 15:50:40|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|0
1732636250000|2024-11-26 15:50:50|8045.84|8045.84|8044.97|8044.97|8045.84|8045.84|8044.97|8044.97|0
1732636260000|2024-11-26 15:51:00|8043.33|8043.33|8042.23|8042.23|8043.33|8043.33|8042.23|8042.23|0
1732636270000|2024-11-26 15:51:10|8042.27|8042.27|8042.56|8042.56|8042.56|8042.56|8042.27|8042.27|0
1732636280000|2024-11-26 15:51:20|8042.85|8042.85|8042.56|8042.56|8042.85|8042.85|8042.56|8042.56|0
1732636290000|2024-11-26 15:51:30|8042.85|8042.85|8042.27|8042.27|8042.85|8042.85|8042.27|8042.27|0
1732636300000|2024-11-26 15:51:40|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1732636310000|2024-11-26 15:51:50|8040.88|8040.88|8040.59|8040.59|8040.88|8040.88|8040.59|8040.59|0
1732636320000|2024-11-26 15:52:00|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|0
1732636330000|2024-11-26 15:52:10|8039.47|8039.47|8039.45|8039.45|8039.47|8039.47|8039.45|8039.45|0
1732636340000|2024-11-26 15:52:20|8039.16|8039.16|8039.45|8039.45|8039.45|8039.45|8039.16|8039.16|0
1732636350000|2024-11-26 15:52:30|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|0
1732636360000|2024-11-26 15:52:40|8036.95|8036.95|8037.48|8037.48|8037.48|8037.48|8036.37|8036.37|0
1732636370000|2024-11-26 15:52:50|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1732636380000|2024-11-26 15:53:00|8039.16|8039.16|8039.45|8039.45|8039.45|8039.45|8039.16|8039.16|0
1732636390000|2024-11-26 15:53:10|8039.46|8039.46|8039.17|8039.17|8039.46|8039.46|8039.17|8039.17|0
1732636410000|2024-11-26 15:53:30|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1732636440000|2024-11-26 15:54:00|8037.77|8037.77|8037.48|8037.48|8037.77|8037.77|8037.48|8037.48|0
1732636460000|2024-11-26 15:54:20|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|0
1732636470000|2024-11-26 15:54:30|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1732636490000|2024-11-26 15:54:50|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|0
1732636500000|2024-11-26 15:55:00|8036.9|8036.9|8035.8|8035.8|8036.9|8036.9|8035.8|8035.8|0
1732636510000|2024-11-26 15:55:10|8035.82|8035.82|8037.22|8037.22|8037.51|8037.51|8035.82|8035.82|0
1732636520000|2024-11-26 15:55:20|8038.09|8038.09|8038.91|8038.91|8039.2|8039.2|8037.8|8037.8|0
1732636530000|2024-11-26 15:55:30|8038.62|8038.62|8038.62|8038.62|8038.64|8038.64|8038.59|8038.59|0
1732636540000|2024-11-26 15:55:40|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|8037.51|0
1732636550000|2024-11-26 15:55:50|8036.93|8036.93|8035.53|8035.53|8036.93|8036.93|8035.53|8035.53|0
1732636560000|2024-11-26 15:56:00|8035.51|8035.51|8035.48|8035.48|8035.51|8035.51|8035.48|8035.48|0
1732636570000|2024-11-26 15:56:10|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1732636580000|2024-11-26 15:56:20|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|0
1732636590000|2024-11-26 15:56:30|8035.19|8035.19|8034.09|8034.09|8035.19|8035.19|8034.09|8034.09|0
1732636600000|2024-11-26 15:56:40|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1732636620000|2024-11-26 15:57:00|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|8033.51|0
1732636640000|2024-11-26 15:57:20|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1732636650000|2024-11-26 15:57:30|8032.69|8032.69|8031.58|8031.58|8032.69|8032.69|8031.58|8031.58|0
1732636660000|2024-11-26 15:57:40|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|8032.69|0
1732636680000|2024-11-26 15:58:00|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|8032.4|0
1732636690000|2024-11-26 15:58:10|8031|8031|8031|8031|8031|8031|8031|8031|0
1732636700000|2024-11-26 15:58:20|8029.6|8029.6|8029.31|8029.31|8029.6|8029.6|8029.31|8029.31|0
1732636710000|2024-11-26 15:58:30|8029.6|8029.6|8029.31|8029.31|8029.6|8029.6|8029.31|8029.31|0
1732636720000|2024-11-26 15:58:40|8030.71|8030.71|8030.42|8030.42|8030.71|8030.71|8030.42|8030.42|0
1732636730000|2024-11-26 15:58:50|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|8029.31|0
1732636740000|2024-11-26 15:59:00|8029.02|8029.02|8030.42|8030.42|8030.42|8030.42|8028.73|8028.73|0
1732636750000|2024-11-26 15:59:10|8030.71|8030.71|8031|8031|8031|8031|8030.71|8030.71|0
1732636780000|2024-11-26 15:59:40|8030.96|8030.96|8031.7|8031.7|8031.77|8031.77|8030.67|8030.67|0
1732636800000|2024-11-26 16:00:00|8031.73|8031.73|8031.44|8031.44|8031.73|8031.73|8031.44|8031.44|0
1732636810000|2024-11-26 16:00:10|8032.54|8032.54|8032.83|8032.83|8032.83|8032.83|8032.54|8032.54|0
1732636820000|2024-11-26 16:00:20|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1732636830000|2024-11-26 16:00:30|8033.65|8033.65|8031.96|8031.96|8033.65|8033.65|8031.96|8031.96|0
1732636840000|2024-11-26 16:00:40|8030.86|8030.86|8032.83|8032.83|8032.83|8032.83|8030.57|8030.57|0
1732636850000|2024-11-26 16:00:50|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|0
1732636860000|2024-11-26 16:01:00|8035.34|8035.34|8032.83|8032.83|8035.92|8035.92|8032.83|8032.83|0
1732636880000|2024-11-26 16:01:20|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1732636890000|2024-11-26 16:01:30|8034.23|8034.23|8033.94|8033.94|8034.23|8034.23|8033.65|8033.65|0
1732636900000|2024-11-26 16:01:40|8033.96|8033.96|8035.07|8035.07|8035.07|8035.07|8033.96|8033.96|0
1732636910000|2024-11-26 16:01:50|8033.96|8033.96|8036.76|8036.76|8036.76|8036.76|8033.96|8033.96|0
1732636920000|2024-11-26 16:02:00|8037.34|8037.34|8035.65|8035.65|8037.34|8037.34|8035.65|8035.65|0
1732636930000|2024-11-26 16:02:10|8035.36|8035.36|8034.55|8034.55|8035.36|8035.36|8033.96|8033.96|0
1732636940000|2024-11-26 16:02:20|8034.56|8034.56|8034.55|8034.55|8035.14|8035.14|8034.26|8034.26|0
1732636950000|2024-11-26 16:02:30|8035.66|8035.66|8038.61|8038.61|8038.61|8038.61|8035.66|8035.66|0
1732636960000|2024-11-26 16:02:40|8038.32|8038.32|8038.9|8038.9|8038.9|8038.9|8038.32|8038.32|0
1732636970000|2024-11-26 16:02:50|8040.01|8040.01|8039.43|8039.43|8040.03|8040.03|8039.43|8039.43|0
1732636980000|2024-11-26 16:03:00|8040.01|8040.01|8040|8040|8040.01|8040.01|8039.71|8039.71|0
1732636990000|2024-11-26 16:03:10|8039.71|8039.71|8038.02|8038.02|8039.71|8039.71|8038.02|8038.02|0
1732637000000|2024-11-26 16:03:20|8038.6|8038.6|8038.31|8038.31|8038.6|8038.6|8037.73|8037.73|0
1732637010000|2024-11-26 16:03:30|8037.2|8037.2|8038.31|8038.31|8038.31|8038.31|8037.2|8037.2|0
1732637020000|2024-11-26 16:03:40|8038.02|8038.02|8036.91|8036.91|8038.02|8038.02|8036.91|8036.91|0
1732637030000|2024-11-26 16:03:50|8036.62|8036.62|8034.94|8034.94|8036.62|8036.62|8034.94|8034.94|0
1732637040000|2024-11-26 16:04:00|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8034.65|8034.65|0
1732637050000|2024-11-26 16:04:10|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|8034.94|0
1732637060000|2024-11-26 16:04:20|8034.65|8034.65|8034.89|8034.89|8034.94|8034.94|8034.36|8034.36|0
1732637070000|2024-11-26 16:04:30|8035.18|8035.18|8035.18|8035.18|8035.18|8035.18|8034.89|8034.89|0
1732637090000|2024-11-26 16:04:50|8034.31|8034.31|8033.2|8033.2|8034.31|8034.31|8033.2|8033.2|0
1732637100000|2024-11-26 16:05:00|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|0
1732637110000|2024-11-26 16:05:10|8032.05|8032.05|8030.65|8030.65|8032.05|8032.05|8030.65|8030.65|0
1732637120000|2024-11-26 16:05:20|8030.36|8030.36|8030.65|8030.65|8030.65|8030.65|8030.07|8030.07|0
1732637130000|2024-11-26 16:05:30|8030.36|8030.36|8030.36|8030.36|8030.94|8030.94|8030.36|8030.36|0
1732637140000|2024-11-26 16:05:40|8030.65|8030.65|8027.86|8027.86|8030.65|8030.65|8027.86|8027.86|0
1732637150000|2024-11-26 16:05:50|8027.81|8027.81|8028.97|8028.97|8029.26|8029.26|8027.81|8027.81|0
1732637160000|2024-11-26 16:06:00|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|8029.26|0
1732637170000|2024-11-26 16:06:10|8029.55|8029.55|8029.79|8029.79|8029.84|8029.84|8029.55|8029.55|0
1732637180000|2024-11-26 16:06:20|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|0
1732637190000|2024-11-26 16:06:30|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|0
1732637200000|2024-11-26 16:06:40|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|8028.38|0
1732637210000|2024-11-26 16:06:50|8028.09|8028.09|8027.8|8027.8|8028.09|8028.09|8027.8|8027.8|0
1732637220000|2024-11-26 16:07:00|8028.09|8028.09|8027.8|8027.8|8028.09|8028.09|8027.8|8027.8|0
1732637230000|2024-11-26 16:07:10|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|0
1732637240000|2024-11-26 16:07:20|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|0
1732637250000|2024-11-26 16:07:30|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|8027.96|0
1732637260000|2024-11-26 16:07:40|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1732637270000|2024-11-26 16:07:50|8029.32|8029.32|8029.02|8029.02|8029.32|8029.32|8029.02|8029.02|0
1732637280000|2024-11-26 16:08:00|8028.99|8028.99|8028.7|8028.7|8028.99|8028.99|8028.7|8028.7|0
1732637290000|2024-11-26 16:08:10|8027.59|8027.59|8027.3|8027.3|8027.59|8027.59|8027.3|8027.3|0
1732637300000|2024-11-26 16:08:20|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|0
1732637310000|2024-11-26 16:08:30|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|0
1732637320000|2024-11-26 16:08:40|8026.51|8026.51|8025.41|8025.41|8026.51|8026.51|8025.4|8025.4|0
1732637330000|2024-11-26 16:08:50|8025.12|8025.12|8024.83|8024.83|8025.12|8025.12|8024.83|8024.83|0
1732637340000|2024-11-26 16:09:00|8025.12|8025.12|8025.41|8025.41|8025.41|8025.41|8025.12|8025.12|0
1732637350000|2024-11-26 16:09:10|8025.12|8025.12|8025.41|8025.41|8025.41|8025.41|8025.12|8025.12|0
1732637360000|2024-11-26 16:09:20|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|0
1732637370000|2024-11-26 16:09:30|8024.83|8024.83|8023.14|8023.14|8024.83|8024.83|8023.14|8023.14|0
1732637380000|2024-11-26 16:09:40|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|0
1732637390000|2024-11-26 16:09:50|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|0
1732637400000|2024-11-26 16:10:00|8023.19|8023.19|8022.9|8022.9|8023.19|8023.19|8022.9|8022.9|0
1732637410000|2024-11-26 16:10:10|8023.19|8023.19|8021.79|8021.79|8023.19|8023.19|8021.79|8021.79|0
1732637450000|2024-11-26 16:10:50|8021.5|8021.5|8023.19|8023.19|8023.48|8023.48|8021.5|8021.5|0
1732637460000|2024-11-26 16:11:00|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|0
1732637470000|2024-11-26 16:11:10|8025.17|8025.17|8025.15|8025.15|8025.17|8025.17|8025.13|8025.13|0
1732637480000|2024-11-26 16:11:20|8025.19|8025.19|8026.28|8026.28|8026.3|8026.3|8025.19|8025.19|0
1732637490000|2024-11-26 16:11:30|8027.38|8027.38|8027.09|8027.09|8027.38|8027.38|8027.09|8027.09|0
1732637500000|2024-11-26 16:11:40|8027.38|8027.38|8027.67|8027.67|8027.67|8027.67|8027.38|8027.38|0
1732637510000|2024-11-26 16:11:50|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1732637520000|2024-11-26 16:12:00|8026.28|8026.28|8025.96|8025.96|8026.28|8026.28|8025.96|8025.96|0
1732637530000|2024-11-26 16:12:10|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|8024.85|0
1732637550000|2024-11-26 16:12:30|8025.96|8025.96|8025.39|8025.39|8025.96|8025.96|8025.12|8025.12|0
1732637560000|2024-11-26 16:12:40|8025.1|8025.1|8023.98|8023.98|8025.1|8025.1|8023.97|8023.97|0
1732637570000|2024-11-26 16:12:50|8024|8024|8025.12|8025.12|8025.12|8025.12|8024|8024|0
1732637590000|2024-11-26 16:13:10|8026.22|8026.22|8025.99|8025.99|8026.22|8026.22|8025.12|8025.12|0
1732637600000|2024-11-26 16:13:20|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1732637610000|2024-11-26 16:13:30|8025.41|8025.41|8024.29|8024.29|8025.41|8025.41|8024.29|8024.29|0
1732637620000|2024-11-26 16:13:40|8024.58|8024.58|8023.47|8023.47|8024.58|8024.58|8023.47|8023.47|0
1732637640000|2024-11-26 16:14:00|8023.76|8023.76|8024.87|8024.87|8024.87|8024.87|8023.76|8023.76|0
1732637660000|2024-11-26 16:14:20|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.29|8024.29|0
1732637670000|2024-11-26 16:14:30|8024|8024|8024.29|8024.29|8024.29|8024.29|8024|8024|0
1732637690000|2024-11-26 16:14:50|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|0
1732637700000|2024-11-26 16:15:00|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1732637720000|2024-11-26 16:15:20|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1732637740000|2024-11-26 16:15:40|8024.58|8024.58|8024.87|8024.87|8024.87|8024.87|8024.58|8024.58|0
1732637760000|2024-11-26 16:16:00|8024.58|8024.58|8025.69|8025.69|8025.69|8025.69|8024.58|8024.58|0
1732637770000|2024-11-26 16:16:10|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|8025.73|0
1732637790000|2024-11-26 16:16:30|8026.84|8026.84|8026.86|8026.86|8026.86|8026.86|8026.84|8026.84|0
1732637800000|2024-11-26 16:16:40|8026.82|8026.82|8026.8|8026.8|8026.82|8026.82|8026.8|8026.8|0
1732637810000|2024-11-26 16:16:50|8026.51|8026.51|8027.09|8027.09|8027.09|8027.09|8026.51|8026.51|0
1732637820000|2024-11-26 16:17:00|8026.8|8026.8|8025.69|8025.69|8026.8|8026.8|8025.69|8025.69|0
1732637830000|2024-11-26 16:17:10|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|0
1732637840000|2024-11-26 16:17:20|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|8025.69|0
1732637850000|2024-11-26 16:17:30|8025.74|8025.74|8024.63|8024.63|8025.74|8025.74|8024.34|8024.34|0
1732637870000|2024-11-26 16:17:50|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|0
1732637880000|2024-11-26 16:18:00|8027.42|8027.42|8027.71|8027.71|8027.71|8027.71|8027.42|8027.42|0
1732637900000|2024-11-26 16:18:20|8028|8028|8028|8028|8028|8028|8028|8028|0
1732637910000|2024-11-26 16:18:30|8027.98|8027.98|8025.7|8025.7|8027.98|8027.98|8025.7|8025.7|0
1732637920000|2024-11-26 16:18:40|8024.59|8024.59|8024.3|8024.3|8024.59|8024.59|8024.3|8024.3|0
1732637930000|2024-11-26 16:18:50|8024.59|8024.59|8027.39|8027.39|8027.39|8027.39|8024.59|8024.59|0
1732637940000|2024-11-26 16:19:00|8027.36|8027.36|8027.39|8027.39|8027.39|8027.39|8027.36|8027.36|0
1732637950000|2024-11-26 16:19:10|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|0
1732637960000|2024-11-26 16:19:20|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1732637980000|2024-11-26 16:19:40|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|0
1732637990000|2024-11-26 16:19:50|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|8027.97|0
1732638000000|2024-11-26 16:20:00|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|0
1732638010000|2024-11-26 16:20:10|8027.67|8027.67|8026.58|8026.58|8027.67|8027.67|8026.52|8026.52|0
1732638030000|2024-11-26 16:20:30|8026.57|8026.57|8026.28|8026.28|8026.57|8026.57|8026.28|8026.28|0
1732638050000|2024-11-26 16:20:50|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1732638060000|2024-11-26 16:21:00|8025.97|8025.97|8026.03|8026.03|8026.05|8026.05|8025.97|8025.97|0
1732638080000|2024-11-26 16:21:20|8026.05|8026.05|8025.76|8025.76|8026.05|8026.05|8025.76|8025.76|0
1732638090000|2024-11-26 16:21:30|8027.16|8027.16|8027.45|8027.45|8027.45|8027.45|8027.16|8027.16|0
1732638100000|2024-11-26 16:21:40|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|0
1732638110000|2024-11-26 16:21:50|8027.45|8027.45|8027.43|8027.43|8027.45|8027.45|8027.43|8027.43|0
1732638120000|2024-11-26 16:22:00|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|0
1732638130000|2024-11-26 16:22:10|8025.21|8025.21|8026.29|8026.29|8026.29|8026.29|8025.19|8025.19|0
1732638140000|2024-11-26 16:22:20|8026|8026|8026|8026|8026|8026|8026|8026|0
1732638150000|2024-11-26 16:22:30|8026.58|8026.58|8025.48|8025.48|8026.58|8026.58|8025.48|8025.48|0
1732638160000|2024-11-26 16:22:40|8025.47|8025.47|8025.18|8025.18|8025.47|8025.47|8025.18|8025.18|0
1732638170000|2024-11-26 16:22:50|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|0
1732638180000|2024-11-26 16:23:00|8025.99|8025.99|8025.7|8025.7|8025.99|8025.99|8025.7|8025.7|0
1732638190000|2024-11-26 16:23:10|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1732638200000|2024-11-26 16:23:20|8025.7|8025.7|8025.99|8025.99|8025.99|8025.99|8025.7|8025.7|0
1732638210000|2024-11-26 16:23:30|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|8025.95|0
1732638220000|2024-11-26 16:23:40|8026|8026|8025.71|8025.71|8026|8026|8025.71|8025.71|0
1732638240000|2024-11-26 16:24:00|8025.42|8025.42|8025.73|8025.73|8025.73|8025.73|8025.42|8025.42|0
1732638250000|2024-11-26 16:24:10|8025.74|8025.74|8025.45|8025.45|8025.74|8025.74|8025.45|8025.45|0
1732638260000|2024-11-26 16:24:20|8025.48|8025.48|8025.43|8025.43|8025.77|8025.77|8025.43|8025.43|0
1732638270000|2024-11-26 16:24:30|8025.72|8025.72|8025.14|8025.14|8025.72|8025.72|8025.14|8025.14|0
1732638290000|2024-11-26 16:24:50|8024.85|8024.85|8025.14|8025.14|8025.43|8025.43|8024.85|8024.85|0
1732638300000|2024-11-26 16:25:00|8024.85|8024.85|8023.74|8023.74|8024.85|8024.85|8023.74|8023.74|0
1732638310000|2024-11-26 16:25:10|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|8023.45|0
1732638320000|2024-11-26 16:25:20|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|0
1732638330000|2024-11-26 16:25:30|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|8024.03|0
1732638340000|2024-11-26 16:25:40|8023.74|8023.74|8023.74|8023.74|8024.03|8024.03|8023.74|8023.74|0
1732638350000|2024-11-26 16:25:50|8024.03|8024.03|8022.64|8022.64|8024.03|8024.03|8022.64|8022.64|0
1732638360000|2024-11-26 16:26:00|8022.63|8022.63|8021.28|8021.28|8022.63|8022.63|8021.23|8021.23|0
1732638380000|2024-11-26 16:26:20|8020.99|8020.99|8021.86|8021.86|8021.86|8021.86|8020.99|8020.99|0
1732638390000|2024-11-26 16:26:30|8022.15|8022.15|8022.71|8022.71|8023.81|8023.81|8022.13|8022.13|0
1732638400000|2024-11-26 16:26:40|8022.68|8022.68|8023.79|8023.79|8023.79|8023.79|8022.68|8022.68|0
1732638410000|2024-11-26 16:26:50|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|8024.08|0
1732638420000|2024-11-26 16:27:00|8024.05|8024.05|8023.79|8023.79|8024.05|8024.05|8023.76|8023.76|0
1732638430000|2024-11-26 16:27:10|8024.08|8024.08|8023.79|8023.79|8024.08|8024.08|8023.79|8023.79|0
1732638440000|2024-11-26 16:27:20|8023.5|8023.5|8022.1|8022.1|8023.5|8023.5|8022.1|8022.1|0
1732638450000|2024-11-26 16:27:30|8022.39|8022.39|8022.68|8022.68|8022.68|8022.68|8022.39|8022.39|0
1732638460000|2024-11-26 16:27:40|8022.67|8022.67|8022.96|8022.96|8022.96|8022.96|8022.67|8022.67|0
1732638470000|2024-11-26 16:27:50|8022.67|8022.67|8022.99|8022.99|8022.99|8022.99|8022.67|8022.67|0
1732638480000|2024-11-26 16:28:00|8022.7|8022.7|8023.59|8023.59|8023.59|8023.59|8022.7|8022.7|0
1732638490000|2024-11-26 16:28:10|8023.3|8023.3|8026.38|8026.38|8026.38|8026.38|8023.3|8023.3|0
1732638500000|2024-11-26 16:28:20|8026.09|8026.09|8026.38|8026.38|8026.38|8026.38|8026.09|8026.09|0
1732638510000|2024-11-26 16:28:30|8026.67|8026.67|8026.67|8026.67|8026.96|8026.96|8026.67|8026.67|0
1732638520000|2024-11-26 16:28:40|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|0
1732638530000|2024-11-26 16:28:50|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|0
1732638540000|2024-11-26 16:29:00|8026.96|8026.96|8027.78|8027.78|8027.78|8027.78|8026.67|8026.67|0
1732638560000|2024-11-26 16:29:20|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|8027.76|0
1732638570000|2024-11-26 16:29:30|8027.47|8027.47|8027.18|8027.18|8027.47|8027.47|8026.6|8026.6|0
1732638580000|2024-11-26 16:29:40|8027.47|8027.47|8027.76|8027.76|8027.76|8027.76|8027.47|8027.47|0
1732638590000|2024-11-26 16:29:50|8027.47|8027.47|8026.08|8026.08|8027.76|8027.76|8026.08|8026.08|0
1732695300000|2024-11-27 08:15:00|8005.66|8005.66|7998.97|7998.97|8005.66|8005.66|7998.97|7998.97|0
1732695310000|2024-11-27 08:15:10|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1732695320000|2024-11-27 08:15:20|7996.17|7996.17|7993.38|7993.38|7996.17|7996.17|7993.38|7993.38|0
1732695330000|2024-11-27 08:15:30|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1732695340000|2024-11-27 08:15:40|7992.22|7992.22|7988.26|7988.26|7992.22|7992.22|7988.26|7988.26|0
1732695360000|2024-11-27 08:16:00|7988.55|7988.55|7986.87|7986.87|7988.55|7988.55|7986.34|7986.34|0
1732695370000|2024-11-27 08:16:10|7986.29|7986.29|7984.07|7984.07|7986.29|7986.29|7984.07|7984.07|0
1732695380000|2024-11-27 08:16:20|7982.91|7982.91|7983.2|7983.2|7983.2|7983.2|7982.91|7982.91|0
1732695390000|2024-11-27 08:16:30|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1732695400000|2024-11-27 08:16:40|7980.99|7980.99|7980.41|7980.41|7980.99|7980.99|7980.41|7980.41|0
1732695410000|2024-11-27 08:16:50|7979.83|7979.83|7981.58|7981.58|7981.58|7981.58|7979.83|7979.83|0
1732695420000|2024-11-27 08:17:00|7982.16|7982.16|7984.08|7984.08|7984.08|7984.08|7982.16|7982.16|0
1732695430000|2024-11-27 08:17:10|7984.04|7984.04|7985.87|7985.87|7985.87|7985.87|7984.04|7984.04|0
1732695440000|2024-11-27 08:17:20|7988.18|7988.18|7989.29|7989.29|7989.29|7989.29|7988.18|7988.18|0
1732695450000|2024-11-27 08:17:30|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|0
1732695460000|2024-11-27 08:17:40|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|0
1732695480000|2024-11-27 08:18:00|7991.75|7991.75|7990.01|7990.01|7991.75|7991.75|7990.01|7990.01|0
1732695500000|2024-11-27 08:18:20|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|7990.88|0
1732695510000|2024-11-27 08:18:30|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|0
1732695520000|2024-11-27 08:18:40|7994.25|7994.25|7995.07|7995.07|7995.36|7995.36|7994.25|7994.25|0
1732695530000|2024-11-27 08:18:50|7995.36|7995.36|7995.36|7995.36|7995.36|7995.36|7995.36|7995.36|0
1732695540000|2024-11-27 08:19:00|7994.78|7994.78|7993.09|7993.09|7994.78|7994.78|7993.09|7993.09|0
1732695550000|2024-11-27 08:19:10|7993.18|7993.18|7993.47|7993.47|7993.47|7993.47|7993.18|7993.18|0
1732695560000|2024-11-27 08:19:20|7994.58|7994.58|7994.62|7994.62|7994.62|7994.62|7994.58|7994.58|0
1732695580000|2024-11-27 08:19:40|7994.58|7994.58|7994.56|7994.56|7994.64|7994.64|7994.56|7994.56|0
1732695590000|2024-11-27 08:19:50|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1732695600000|2024-11-27 08:20:00|7994.25|7994.25|7990.29|7990.29|7995.35|7995.35|7990.29|7990.29|0
1732695610000|2024-11-27 08:20:10|7990.87|7990.87|7992.27|7992.27|7992.27|7992.27|7990.87|7990.87|0
1732695620000|2024-11-27 08:20:20|7991.69|7991.69|7992.79|7992.79|7993.9|7993.9|7991.69|7991.69|0
1732695630000|2024-11-27 08:20:30|7993.37|7993.37|7995.59|7995.59|7995.59|7995.59|7993.37|7993.37|0
1732695640000|2024-11-27 08:20:40|7995.88|7995.88|7995.06|7995.06|7996.17|7996.17|7995.06|7995.06|0
1732695660000|2024-11-27 08:21:00|7993.96|7993.96|7994.25|7994.25|7994.25|7994.25|7993.96|7993.96|0
1732695670000|2024-11-27 08:21:10|7994.27|7994.27|7992.03|7992.03|7994.27|7994.27|7992.03|7992.03|0
1732695680000|2024-11-27 08:21:20|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1732695690000|2024-11-27 08:21:30|7991.69|7991.69|7992.79|7992.79|7992.79|7992.79|7991.69|7991.69|0
1732695700000|2024-11-27 08:21:40|7992.75|7992.75|7992.75|7992.75|7992.79|7992.79|7992.7|7992.7|0
1732695710000|2024-11-27 08:21:50|7992.79|7992.79|7995.74|7995.74|7995.74|7995.74|7992.79|7992.79|0
1732695720000|2024-11-27 08:22:00|7996.03|7996.03|7997.22|7997.22|7997.22|7997.22|7996.03|7996.03|0
1732695730000|2024-11-27 08:22:10|7996.11|7996.11|7992.98|7992.98|7996.11|7996.11|7992.98|7992.98|0
1732695760000|2024-11-27 08:22:40|7992.96|7992.96|7992.94|7992.94|7992.96|7992.96|7992.94|7992.94|0
1732695780000|2024-11-27 08:23:00|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|0
1732695790000|2024-11-27 08:23:10|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1732695820000|2024-11-27 08:23:40|7993.73|7993.73|7994.84|7994.84|7994.84|7994.84|7993.73|7993.73|0
1732695830000|2024-11-27 08:23:50|7994.02|7994.02|7992.34|7992.34|7994.02|7994.02|7992.34|7992.34|0
1732695840000|2024-11-27 08:24:00|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|0
1732695850000|2024-11-27 08:24:10|7989.54|7989.54|7988.96|7988.96|7989.54|7989.54|7988.96|7988.96|0
1732695860000|2024-11-27 08:24:20|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|0
1732695890000|2024-11-27 08:24:50|7989.25|7989.25|7990.36|7990.36|7990.36|7990.36|7989.25|7989.25|0
1732695900000|2024-11-27 08:25:00|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|0
1732695920000|2024-11-27 08:25:20|7992.34|7992.34|7992.63|7992.63|7992.63|7992.63|7992.34|7992.34|0
1732695930000|2024-11-27 08:25:30|7991.23|7991.23|7990.94|7990.94|7991.23|7991.23|7990.94|7990.94|0
1732695940000|2024-11-27 08:25:40|7990.87|7990.87|7991.45|7991.45|7991.45|7991.45|7990.87|7990.87|0
1732695950000|2024-11-27 08:25:50|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|0
1732695980000|2024-11-27 08:26:20|7993.43|7993.43|7995.64|7995.64|7995.64|7995.64|7993.43|7993.43|0
1732696000000|2024-11-27 08:26:40|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1732696010000|2024-11-27 08:26:50|7995.41|7995.41|7996.52|7996.52|7996.52|7996.52|7995.41|7995.41|0
1732696020000|2024-11-27 08:27:00|7997.62|7997.62|7998.78|7998.78|7998.78|7998.78|7997.62|7997.62|0
1732696030000|2024-11-27 08:27:10|7999.65|7999.65|8000.76|8000.76|8000.76|8000.76|7999.65|7999.65|0
1732696040000|2024-11-27 08:27:20|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|8000.47|0
1732696060000|2024-11-27 08:27:40|7999.89|7999.89|7995.7|7995.7|7999.89|7999.89|7995.7|7995.7|0
1732696080000|2024-11-27 08:28:00|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|0
1732696090000|2024-11-27 08:28:10|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|0
1732696100000|2024-11-27 08:28:20|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|7994.01|0
1732696110000|2024-11-27 08:28:30|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1732696130000|2024-11-27 08:28:50|7994.25|7994.25|7994.54|7994.54|7994.54|7994.54|7994.25|7994.25|0
1732696140000|2024-11-27 08:29:00|7993.43|7993.43|7992.32|7992.32|7993.43|7993.43|7992.32|7992.32|0
1732696150000|2024-11-27 08:29:10|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|0
1732696170000|2024-11-27 08:29:30|7990.06|7990.06|7988.23|7988.23|7990.06|7990.06|7988.18|7988.18|0
1732696190000|2024-11-27 08:29:50|7988.19|7988.19|7989.88|7989.88|7989.88|7989.88|7988.19|7988.19|0
1732696200000|2024-11-27 08:30:00|7988.77|7988.77|7987.62|7987.62|7988.77|7988.77|7987.62|7987.62|0
1732696210000|2024-11-27 08:30:10|7986.16|7986.16|7985.87|7985.87|7986.16|7986.16|7985.87|7985.87|0
1732696220000|2024-11-27 08:30:20|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|7986.16|0
1732696230000|2024-11-27 08:30:30|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|0
1732696240000|2024-11-27 08:30:40|7984.77|7984.77|7984.48|7984.48|7984.77|7984.77|7984.48|7984.48|0
1732696250000|2024-11-27 08:30:50|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|0
1732696260000|2024-11-27 08:31:00|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1732696270000|2024-11-27 08:31:10|7983.35|7983.35|7984.78|7984.78|7984.78|7984.78|7983.35|7983.35|0
1732696280000|2024-11-27 08:31:20|7986.18|7986.18|7984.76|7984.76|7989.53|7989.53|7984.76|7984.76|0
1732696290000|2024-11-27 08:31:30|7983.65|7983.65|7983.61|7983.61|7983.65|7983.65|7983.61|7983.61|0
1732696330000|2024-11-27 08:32:10|7984.72|7984.72|7985.01|7985.01|7985.01|7985.01|7984.72|7984.72|0
1732696340000|2024-11-27 08:32:20|7984.96|7984.96|7987.78|7987.78|7987.78|7987.78|7984.96|7984.96|0
1732696360000|2024-11-27 08:32:40|7988.07|7988.07|7989.47|7989.47|7989.47|7989.47|7988.07|7988.07|0
1732696380000|2024-11-27 08:33:00|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1732696390000|2024-11-27 08:33:10|7988.89|7988.89|7989.18|7989.18|7989.18|7989.18|7988.89|7988.89|0
1732696400000|2024-11-27 08:33:20|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|0
1732696460000|2024-11-27 08:34:20|7990.05|7990.05|7986.67|7986.67|7990.05|7990.05|7986.67|7986.67|0
1732696470000|2024-11-27 08:34:30|7986.38|7986.38|7983.01|7983.01|7986.38|7986.38|7983.01|7983.01|0
1732696490000|2024-11-27 08:34:50|7984.12|7984.12|7984.41|7984.41|7984.41|7984.41|7984.12|7984.12|0
1732696520000|2024-11-27 08:35:20|7984.43|7984.43|7985.54|7985.54|7985.54|7985.54|7984.43|7984.43|0
1732696530000|2024-11-27 08:35:30|7985.58|7985.58|7986.84|7986.84|7986.84|7986.84|7985.58|7985.58|0
1732696540000|2024-11-27 08:35:40|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|0
1732696550000|2024-11-27 08:35:50|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1732696560000|2024-11-27 08:36:00|7986.59|7986.59|7985.49|7985.49|7986.59|7986.59|7985.49|7985.49|0
1732696570000|2024-11-27 08:36:10|7984.62|7984.62|7983.51|7983.51|7984.62|7984.62|7983.51|7983.51|0
1732696580000|2024-11-27 08:36:20|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1732696590000|2024-11-27 08:36:30|7983.29|7983.29|7983.38|7983.38|7983.38|7983.38|7983.29|7983.29|0
1732696600000|2024-11-27 08:36:40|7985.59|7985.59|7986.64|7986.64|7986.64|7986.64|7985.53|7985.53|0
1732696620000|2024-11-27 08:37:00|7985.53|7985.53|7987.85|7987.85|7988.96|7988.96|7985.53|7985.53|0
1732696630000|2024-11-27 08:37:10|7986.98|7986.98|7984.19|7984.19|7986.98|7986.98|7984.19|7984.19|0
1732696680000|2024-11-27 08:38:00|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|0
1732696710000|2024-11-27 08:38:30|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1732696740000|2024-11-27 08:39:00|7987.51|7987.51|7987.46|7987.46|7987.51|7987.51|7987.46|7987.46|0
1732696750000|2024-11-27 08:39:10|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1732696760000|2024-11-27 08:39:20|7987.22|7987.22|7987.51|7987.51|7987.51|7987.51|7987.22|7987.22|0
1732696770000|2024-11-27 08:39:30|7988.62|7988.62|7990.89|7990.89|7990.89|7990.89|7988.62|7988.62|0
1732696790000|2024-11-27 08:39:50|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|0
1732696810000|2024-11-27 08:40:10|7990.84|7990.84|7990.86|7990.86|7990.86|7990.86|7990.84|7990.84|0
1732696820000|2024-11-27 08:40:20|7990.57|7990.57|7987.75|7987.75|7990.57|7990.57|7987.75|7987.75|0
1732696840000|2024-11-27 08:40:40|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1732696870000|2024-11-27 08:41:10|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1732696880000|2024-11-27 08:41:20|7987.75|7987.75|7989.97|7989.97|7989.97|7989.97|7987.75|7987.75|0
1732696890000|2024-11-27 08:41:30|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|0
1732696900000|2024-11-27 08:41:40|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|0
1732696920000|2024-11-27 08:42:00|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|0
1732696930000|2024-11-27 08:42:10|7988.86|7988.86|7987.17|7987.17|7988.86|7988.86|7987.17|7987.17|0
1732696980000|2024-11-27 08:43:00|7986.07|7986.07|7987.17|7987.17|7987.17|7987.17|7986.07|7986.07|0
1732697010000|2024-11-27 08:43:30|7988.28|7988.28|7988.86|7988.86|7988.86|7988.86|7988.28|7988.28|0
1732697090000|2024-11-27 08:44:50|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1732697120000|2024-11-27 08:45:20|7991.08|7991.08|7988.86|7988.86|7991.08|7991.08|7988.86|7988.86|0
1732697140000|2024-11-27 08:45:40|7989.97|7989.97|7990.26|7990.26|7990.26|7990.26|7989.97|7989.97|0
1732697150000|2024-11-27 08:45:50|7990.3|7990.3|7991.17|7991.17|7991.17|7991.17|7990.3|7990.3|0
1732697160000|2024-11-27 08:46:00|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|7991.12|0
1732697170000|2024-11-27 08:46:10|7992.22|7992.22|7993.33|7993.33|7993.33|7993.33|7992.22|7992.22|0
1732697180000|2024-11-27 08:46:20|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1732697220000|2024-11-27 08:47:00|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|7995.55|0
1732697230000|2024-11-27 08:47:10|7994.44|7994.44|7995.6|7995.6|7995.6|7995.6|7994.44|7994.44|0
1732697280000|2024-11-27 08:48:00|7995.89|7995.89|7999.35|7999.35|7999.35|7999.35|7995.89|7995.89|0
1732697290000|2024-11-27 08:48:10|7999.06|7999.06|7998.19|7998.19|7999.06|7999.06|7998.19|7998.19|0
1732697320000|2024-11-27 08:48:40|7999.3|7999.3|7999.3|7999.3|7999.34|7999.34|7999.3|7999.3|0
1732697350000|2024-11-27 08:49:10|7998.19|7998.19|7998.14|7998.14|7998.19|7998.19|7998.14|7998.14|0
1732697360000|2024-11-27 08:49:20|7997.85|7997.85|7994.99|7994.99|7997.85|7997.85|7994.99|7994.99|0
1732697400000|2024-11-27 08:50:00|7995.57|7995.57|7995.28|7995.28|7995.57|7995.57|7995.28|7995.28|0
1732697440000|2024-11-27 08:50:40|7993.89|7993.89|7992.2|7992.2|7993.89|7993.89|7992.2|7992.2|0
1732697450000|2024-11-27 08:50:50|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|0
1732697460000|2024-11-27 08:51:00|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1732697470000|2024-11-27 08:51:10|7991.62|7991.62|7990.51|7990.51|7991.62|7991.62|7990.51|7990.51|0
1732697480000|2024-11-27 08:51:20|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|0
1732697500000|2024-11-27 08:51:40|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|0
1732697510000|2024-11-27 08:51:50|7991.85|7991.85|7993.01|7993.01|7993.01|7993.01|7991.85|7991.85|0
1732697520000|2024-11-27 08:52:00|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1732697530000|2024-11-27 08:52:10|7994.07|7994.07|7994.66|7994.66|7994.66|7994.66|7994.07|7994.07|0
1732697540000|2024-11-27 08:52:20|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|0
1732697550000|2024-11-27 08:52:30|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1732697560000|2024-11-27 08:52:40|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|0
1732697590000|2024-11-27 08:53:10|7998.32|7998.32|7997.12|7997.12|7998.32|7998.32|7997.12|7997.12|0
1732697600000|2024-11-27 08:53:20|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1732697610000|2024-11-27 08:53:30|7996.78|7996.78|7996.73|7996.73|7996.78|7996.78|7996.73|7996.73|0
1732697620000|2024-11-27 08:53:40|7997.84|7997.84|7997.79|7997.79|7997.84|7997.84|7997.79|7997.79|0
1732697630000|2024-11-27 08:53:50|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|0
1732697640000|2024-11-27 08:54:00|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|0
1732697650000|2024-11-27 08:54:10|7995.09|7995.09|7992.59|7992.59|7995.09|7995.09|7992.59|7992.59|0
1732697700000|2024-11-27 08:55:00|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1732697710000|2024-11-27 08:55:10|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|0
1732697720000|2024-11-27 08:55:20|7994.8|7994.8|7996.49|7996.49|7996.49|7996.49|7994.8|7994.8|0
1732697750000|2024-11-27 08:55:50|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1732697800000|2024-11-27 08:56:40|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|7997.31|0
1732697820000|2024-11-27 08:57:00|7997.6|7997.6|7997.6|7997.6|7997.89|7997.89|7997.6|7997.6|0
1732697840000|2024-11-27 08:57:20|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|0
1732697850000|2024-11-27 08:57:30|7996.78|7996.78|7997.89|7997.89|7997.89|7997.89|7996.78|7996.78|0
1732697870000|2024-11-27 08:57:50|7996.78|7996.78|7995.67|7995.67|7996.78|7996.78|7995.67|7995.67|0
1732697880000|2024-11-27 08:58:00|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1732697920000|2024-11-27 08:58:40|7996.2|7996.2|7995.17|7995.17|7996.2|7996.2|7995.09|7995.09|0
1732697930000|2024-11-27 08:58:50|7995.12|7995.12|7995.37|7995.37|7995.37|7995.37|7995.08|7995.08|0
1732697940000|2024-11-27 08:59:00|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|0
1732697960000|2024-11-27 08:59:20|7997.06|7997.06|7996.77|7996.77|7997.06|7997.06|7996.77|7996.77|0
1732697980000|2024-11-27 08:59:40|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|0
1732698000000|2024-11-27 09:00:00|8000.96|8000.96|8002.36|8002.36|8002.36|8002.36|8000.96|8000.96|0
1732698010000|2024-11-27 09:00:10|8002.94|8002.94|8003.52|8003.52|8003.52|8003.52|8002.94|8002.94|0
1732698020000|2024-11-27 09:00:20|8002.41|8002.41|7999.85|7999.85|8002.41|8002.41|7999.85|7999.85|0
1732698030000|2024-11-27 09:00:30|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|0
1732698050000|2024-11-27 09:00:50|7999.35|7999.35|7999.35|7999.35|7999.35|7999.35|7999.35|7999.35|0
1732698060000|2024-11-27 09:01:00|7997.13|7997.13|7996.49|7996.49|7997.13|7997.13|7996.02|7996.02|0
1732698080000|2024-11-27 09:01:20|7996.2|7996.2|7996|7996|7996.58|7996.58|7996|7996|0
1732698090000|2024-11-27 09:01:30|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1732698120000|2024-11-27 09:02:00|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|7996.58|0
1732698180000|2024-11-27 09:03:00|7996.87|7996.87|7995.76|7995.76|7996.87|7996.87|7995.76|7995.76|0
1732698190000|2024-11-27 09:03:10|7995.83|7995.83|7995.87|7995.87|7995.87|7995.87|7995.83|7995.83|0
1732698200000|2024-11-27 09:03:20|7995.58|7995.58|7992.79|7992.79|7995.58|7995.58|7992.79|7992.79|0
1732698210000|2024-11-27 09:03:30|7992.5|7992.5|7992.21|7992.21|7992.5|7992.5|7992.21|7992.21|0
1732698230000|2024-11-27 09:03:50|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7988.89|7988.89|0
1732698240000|2024-11-27 09:04:00|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1732698250000|2024-11-27 09:04:10|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1732698260000|2024-11-27 09:04:20|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|0
1732698280000|2024-11-27 09:04:40|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1732698290000|2024-11-27 09:04:50|7991.1|7991.1|7990.99|7990.99|7991.1|7991.1|7990.99|7990.99|0
1732698300000|2024-11-27 09:05:00|7993.79|7993.79|7995.3|7995.3|7995.3|7995.3|7993.79|7993.79|0
1732698350000|2024-11-27 09:05:50|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1732698360000|2024-11-27 09:06:00|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1732698380000|2024-11-27 09:06:20|7992.03|7992.03|7991.45|7991.45|7993.13|7993.13|7991.45|7991.45|0
1732698390000|2024-11-27 09:06:30|7990.34|7990.34|7988.92|7988.92|7991.45|7991.45|7988.92|7988.92|0
1732698400000|2024-11-27 09:06:40|7988.98|7988.98|7988.11|7988.11|7988.98|7988.98|7988.11|7988.11|0
1732698410000|2024-11-27 09:06:50|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1732698430000|2024-11-27 09:07:10|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1732698440000|2024-11-27 09:07:20|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|0
1732698450000|2024-11-27 09:07:30|7984.86|7984.86|7982.01|7982.01|7984.86|7984.86|7982.01|7982.01|0
1732698480000|2024-11-27 09:08:00|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|0
1732698490000|2024-11-27 09:08:10|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1732698500000|2024-11-27 09:08:20|7979.51|7979.51|7980.62|7980.62|7980.62|7980.62|7979.51|7979.51|0
1732698520000|2024-11-27 09:08:40|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1732698530000|2024-11-27 09:08:50|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1732698560000|2024-11-27 09:09:20|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|0
1732698580000|2024-11-27 09:09:40|7983.97|7983.97|7984.79|7984.79|7984.79|7984.79|7983.68|7983.68|0
1732698620000|2024-11-27 09:10:20|7983.68|7983.68|7982.28|7982.28|7983.68|7983.68|7982.28|7982.28|0
1732698650000|2024-11-27 09:10:50|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1732698660000|2024-11-27 09:11:00|7982.28|7982.28|7982.27|7982.27|7982.28|7982.28|7982.26|7982.26|0
1732698670000|2024-11-27 09:11:10|7981.98|7981.98|7980.29|7980.29|7981.98|7981.98|7980.29|7980.29|0
1732698720000|2024-11-27 09:12:00|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|0
1732698730000|2024-11-27 09:12:10|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1732698770000|2024-11-27 09:12:50|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|0
1732698790000|2024-11-27 09:13:10|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1732698840000|2024-11-27 09:14:00|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|0
1732698850000|2024-11-27 09:14:10|7986.96|7986.96|7985.86|7985.86|7986.96|7986.96|7985.86|7985.86|0
1732698860000|2024-11-27 09:14:20|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|7985.76|0
1732698910000|2024-11-27 09:15:10|7986.05|7986.05|7986.34|7986.34|7986.34|7986.34|7986.05|7986.05|0
1732698920000|2024-11-27 09:15:20|7988.03|7988.03|7987.74|7987.74|7988.03|7988.03|7987.7|7987.7|0
1732698940000|2024-11-27 09:15:40|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|0
1732698950000|2024-11-27 09:15:50|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1732698970000|2024-11-27 09:16:10|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|7988.05|0
1732698980000|2024-11-27 09:16:20|7988.09|7988.09|7988.09|7988.09|7988.19|7988.19|7988.09|7988.09|0
1732698990000|2024-11-27 09:16:30|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1732699010000|2024-11-27 09:16:50|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|0
1732699040000|2024-11-27 09:17:20|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|0
1732699070000|2024-11-27 09:17:50|7991.49|7991.49|7991.2|7991.2|7991.49|7991.49|7991.2|7991.2|0
1732699080000|2024-11-27 09:18:00|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|0
1732699100000|2024-11-27 09:18:20|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1732699130000|2024-11-27 09:18:50|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|0
1732699160000|2024-11-27 09:19:20|7990.9|7990.9|7989.79|7989.79|7990.9|7990.9|7989.79|7989.79|0
1732699170000|2024-11-27 09:19:30|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|0
1732699180000|2024-11-27 09:19:40|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1732699190000|2024-11-27 09:19:50|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1732699210000|2024-11-27 09:20:10|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|7987.87|0
1732699220000|2024-11-27 09:20:20|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|7987.58|0
1732699230000|2024-11-27 09:20:30|7987.62|7987.62|7986.51|7986.51|7987.62|7987.62|7986.51|7986.51|0
1732699240000|2024-11-27 09:20:40|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1732699270000|2024-11-27 09:21:10|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1732699310000|2024-11-27 09:21:50|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|0
1732699330000|2024-11-27 09:22:10|7984.99|7984.99|7984.7|7984.7|7984.99|7984.99|7984.7|7984.7|0
1732699360000|2024-11-27 09:22:40|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1732699370000|2024-11-27 09:22:50|7984.7|7984.7|7985.8|7985.8|7985.8|7985.8|7984.7|7984.7|0
1732699400000|2024-11-27 09:23:20|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1732699410000|2024-11-27 09:23:30|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1732699420000|2024-11-27 09:23:40|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|0
1732699450000|2024-11-27 09:24:10|7988.65|7988.65|7988.59|7988.59|7988.65|7988.65|7988.59|7988.59|0
1732699460000|2024-11-27 09:24:20|7989.69|7989.69|7989.66|7989.66|7989.69|7989.69|7989.66|7989.66|0
1732699500000|2024-11-27 09:25:00|7989.95|7989.95|7991.39|7991.39|7991.39|7991.39|7989.95|7989.95|0
1732699530000|2024-11-27 09:25:30|7991.68|7991.68|7989.71|7989.71|7991.68|7991.68|7989.71|7989.71|0
1732699540000|2024-11-27 09:25:40|7991.1|7991.1|7991.68|7991.68|7991.68|7991.68|7991.1|7991.1|0
1732699560000|2024-11-27 09:26:00|7990.58|7990.58|7990.38|7990.38|7990.58|7990.58|7990.29|7990.29|0
1732699570000|2024-11-27 09:26:10|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|0
1732699580000|2024-11-27 09:26:20|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|0
1732699590000|2024-11-27 09:26:30|7989.27|7989.27|7988.69|7988.69|7989.27|7989.27|7988.69|7988.69|0
1732699620000|2024-11-27 09:27:00|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1732699630000|2024-11-27 09:27:10|7988.69|7988.69|7988.98|7988.98|7988.98|7988.98|7988.69|7988.69|0
1732699650000|2024-11-27 09:27:30|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|0
1732699690000|2024-11-27 09:28:10|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|0
1732699700000|2024-11-27 09:28:20|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1732699710000|2024-11-27 09:28:30|7993.47|7993.47|7993.76|7993.76|7993.76|7993.76|7993.47|7993.47|0
1732699720000|2024-11-27 09:28:40|7994.86|7994.86|7994.99|7994.99|7994.99|7994.99|7994.86|7994.86|0
1732699730000|2024-11-27 09:28:50|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|0
1732699740000|2024-11-27 09:29:00|7996.39|7996.39|7996.53|7996.53|7996.53|7996.53|7996.39|7996.39|0
1732699760000|2024-11-27 09:29:20|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1732699780000|2024-11-27 09:29:40|7996.73|7996.73|7996.78|7996.78|7996.78|7996.78|7996.73|7996.73|0
1732699790000|2024-11-27 09:29:50|7996.8|7996.8|7996.91|7996.91|7996.91|7996.91|7996.8|7996.8|0
1732699800000|2024-11-27 09:30:00|7995.8|7995.8|7999.7|7999.7|7999.7|7999.7|7995.8|7995.8|0
1732699810000|2024-11-27 09:30:10|8000.57|8000.57|8000.28|8000.28|8000.57|8000.57|8000.28|8000.28|0
1732699820000|2024-11-27 09:30:20|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1732699830000|2024-11-27 09:30:30|7999.95|7999.95|7999.66|7999.66|7999.95|7999.95|7999.66|7999.66|0
1732699840000|2024-11-27 09:30:40|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1732699850000|2024-11-27 09:30:50|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|0
1732699870000|2024-11-27 09:31:10|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|0
1732699890000|2024-11-27 09:31:30|7995.47|7995.47|7994.36|7994.36|7995.47|7995.47|7994.36|7994.36|0
1732699910000|2024-11-27 09:31:50|7996.05|7996.05|7996.05|7996.05|7997.16|7997.16|7996.05|7996.05|0
1732699920000|2024-11-27 09:32:00|7996.02|7996.02|7995.2|7995.2|7996.07|7996.07|7995.2|7995.2|0
1732699930000|2024-11-27 09:32:10|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|7995.2|7995.2|0
1732699940000|2024-11-27 09:32:20|7994.38|7994.38|7994.09|7994.09|7994.38|7994.38|7994.09|7994.09|0
1732699970000|2024-11-27 09:32:50|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1732699980000|2024-11-27 09:33:00|7994.67|7994.67|7997.76|7997.76|7997.76|7997.76|7994.67|7994.67|0
1732699990000|2024-11-27 09:33:10|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|0
1732700000000|2024-11-27 09:33:20|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|0
1732700040000|2024-11-27 09:34:00|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|0
1732700050000|2024-11-27 09:34:10|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|0
1732700070000|2024-11-27 09:34:30|7999.68|7999.68|8000.55|8000.55|8000.55|8000.55|7999.68|7999.68|0
1732700100000|2024-11-27 09:35:00|8000.84|8000.84|8001.94|8001.94|8001.95|8001.95|8000.84|8000.84|0
1732700110000|2024-11-27 09:35:10|8000.84|8000.84|7999.15|7999.15|8000.84|8000.84|7999.15|7999.15|0
1732700130000|2024-11-27 09:35:30|7998.86|7998.86|7999.44|7999.44|7999.44|7999.44|7998.86|7998.86|0
1732700140000|2024-11-27 09:35:40|7999.73|7999.73|7999.75|7999.75|7999.75|7999.75|7999.73|7999.73|0
1732700150000|2024-11-27 09:35:50|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|0
1732700160000|2024-11-27 09:36:00|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|0
1732700170000|2024-11-27 09:36:10|8003.36|8003.36|8001.72|8001.72|8003.36|8003.36|8001.72|8001.72|0
1732700180000|2024-11-27 09:36:20|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1732700190000|2024-11-27 09:36:30|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|0
1732700200000|2024-11-27 09:36:40|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|8000.28|0
1732700210000|2024-11-27 09:36:50|7999.99|7999.99|7998.61|7998.61|8000.01|8000.01|7998.61|7998.61|0
1732700230000|2024-11-27 09:37:10|7998.03|7998.03|7999.14|7999.14|7999.14|7999.14|7998.03|7998.03|0
1732700300000|2024-11-27 09:38:20|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|7998.03|0
1732700360000|2024-11-27 09:39:20|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|7998.02|0
1732700390000|2024-11-27 09:39:50|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|7997.73|0
1732700400000|2024-11-27 09:40:00|7996.62|7996.62|7998.02|7998.02|7998.02|7998.02|7996.62|7996.62|0
1732700420000|2024-11-27 09:40:20|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|7996.91|0
1732700440000|2024-11-27 09:40:40|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|7998.31|0
1732700450000|2024-11-27 09:40:50|7998.02|7998.02|7999.15|7999.15|7999.15|7999.15|7998.02|7998.02|0
1732700460000|2024-11-27 09:41:00|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|0
1732700470000|2024-11-27 09:41:10|7997.75|7997.75|7997.75|7997.75|7997.75|7997.75|7997.75|7997.75|0
1732700500000|2024-11-27 09:41:40|7999.15|7999.15|8000.55|8000.55|8000.84|8000.84|7999.15|7999.15|0
1732700530000|2024-11-27 09:42:10|8000.26|8000.26|7999.97|7999.97|8000.26|8000.26|7999.97|7999.97|0
1732700540000|2024-11-27 09:42:20|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|0
1732700550000|2024-11-27 09:42:30|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1732700590000|2024-11-27 09:43:10|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|0
1732700600000|2024-11-27 09:43:20|7998.84|7998.84|7998.82|7998.82|7998.84|7998.84|7998.82|7998.82|0
1732700630000|2024-11-27 09:43:50|7999.4|7999.4|8000.51|8000.51|8000.51|8000.51|7999.4|7999.4|0
1732700650000|2024-11-27 09:44:10|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|0
1732700660000|2024-11-27 09:44:20|8000.51|8000.51|8000.22|8000.22|8000.51|8000.51|8000.22|8000.22|0
1732700670000|2024-11-27 09:44:30|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|0
1732700690000|2024-11-27 09:44:50|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1732700700000|2024-11-27 09:45:00|8001.33|8001.33|8000.22|8000.22|8001.33|8001.33|8000.22|8000.22|0
1732700720000|2024-11-27 09:45:20|8001.33|8001.33|8002.44|8002.44|8002.44|8002.44|8001.33|8001.33|0
1732700730000|2024-11-27 09:45:30|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|0
1732700740000|2024-11-27 09:45:40|8001.33|8001.33|8001.04|8001.04|8001.33|8001.33|8001.04|8001.04|0
1732700770000|2024-11-27 09:46:10|7999.93|7999.93|7998.24|7998.24|7999.93|7999.93|7998.24|7998.24|0
1732700780000|2024-11-27 09:46:20|7997.66|7997.66|7997.95|7997.95|7997.95|7997.95|7997.66|7997.66|0
1732700790000|2024-11-27 09:46:30|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1732700810000|2024-11-27 09:46:50|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1732700820000|2024-11-27 09:47:00|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1732700860000|2024-11-27 09:47:40|8000.18|8000.18|8000.16|8000.16|8000.18|8000.18|8000.16|8000.16|0
1732700900000|2024-11-27 09:48:20|8000.1|8000.1|8000.36|8000.36|8000.36|8000.36|8000.07|8000.07|0
1732700920000|2024-11-27 09:48:40|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|0
1732700930000|2024-11-27 09:48:50|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|7999.76|0
1732700940000|2024-11-27 09:49:00|7999.47|7999.47|7996.92|7996.92|7999.47|7999.47|7996.92|7996.92|0
1732700960000|2024-11-27 09:49:20|7995.81|7995.81|7995.79|7995.79|7995.81|7995.81|7995.79|7995.79|0
1732700970000|2024-11-27 09:49:30|7995.74|7995.74|7995.73|7995.73|7995.74|7995.74|7995.73|7995.73|0
1732700980000|2024-11-27 09:49:40|7994.62|7994.62|7994.04|7994.04|7994.62|7994.62|7994.04|7994.04|0
1732701050000|2024-11-27 09:50:50|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|0
1732701070000|2024-11-27 09:51:10|7993.97|7993.97|7992.48|7992.48|7993.97|7993.97|7992.48|7992.48|0
1732701080000|2024-11-27 09:51:20|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1732701090000|2024-11-27 09:51:30|7992.17|7992.17|7991.06|7991.06|7992.17|7992.17|7991.06|7991.06|0
1732701130000|2024-11-27 09:52:10|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1732701140000|2024-11-27 09:52:20|7990.45|7990.45|7990.52|7990.52|7990.52|7990.52|7990.4|7990.4|0
1732701160000|2024-11-27 09:52:40|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|0
1732701170000|2024-11-27 09:52:50|7990.24|7990.24|7989.36|7989.36|7990.24|7990.24|7989.35|7989.35|0
1732701180000|2024-11-27 09:53:00|7989.07|7989.07|7992.74|7992.74|7992.74|7992.74|7989.07|7989.07|0
1732701210000|2024-11-27 09:53:30|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|0
1732701220000|2024-11-27 09:53:40|7991.34|7991.34|7991.44|7991.44|7991.44|7991.44|7991.34|7991.34|0
1732701240000|2024-11-27 09:54:00|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1732701250000|2024-11-27 09:54:10|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|0
1732701280000|2024-11-27 09:54:40|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|0
1732701290000|2024-11-27 09:54:50|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1732701300000|2024-11-27 09:55:00|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|0
1732701310000|2024-11-27 09:55:10|7994.81|7994.81|7995.1|7995.1|7995.1|7995.1|7994.81|7994.81|0
1732701320000|2024-11-27 09:55:20|7995.39|7995.39|7996.5|7996.5|7996.5|7996.5|7995.39|7995.39|0
1732701330000|2024-11-27 09:55:30|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|0
1732701340000|2024-11-27 09:55:40|7996.81|7996.81|7996.52|7996.52|7996.81|7996.81|7996.52|7996.52|0
1732701350000|2024-11-27 09:55:50|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|0
1732701360000|2024-11-27 09:56:00|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|0
1732701380000|2024-11-27 09:56:20|7995.41|7995.41|7993.72|7993.72|7995.41|7995.41|7993.72|7993.72|0
1732701390000|2024-11-27 09:56:30|7993.63|7993.63|7993.62|7993.62|7993.63|7993.63|7993.62|7993.62|0
1732701410000|2024-11-27 09:56:50|7992.51|7992.51|7992.22|7992.22|7992.51|7992.51|7992.22|7992.22|0
1732701430000|2024-11-27 09:57:10|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1732701450000|2024-11-27 09:57:30|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1732701460000|2024-11-27 09:57:40|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1732701480000|2024-11-27 09:58:00|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|0
1732701490000|2024-11-27 09:58:10|7991.4|7991.4|7991.11|7991.11|7991.4|7991.4|7991.11|7991.11|0
1732701500000|2024-11-27 09:58:20|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|0
1732701530000|2024-11-27 09:58:50|7992.8|7992.8|7992.51|7992.51|7992.8|7992.8|7992.51|7992.51|0
1732701540000|2024-11-27 09:59:00|7993.62|7993.62|7993.91|7993.91|7993.91|7993.91|7993.62|7993.62|0
1732701550000|2024-11-27 09:59:10|7993.95|7993.95|7993.91|7993.91|7993.95|7993.95|7993.91|7993.91|0
1732701570000|2024-11-27 09:59:30|7993.62|7993.62|7995.01|7995.01|7995.01|7995.01|7993.62|7993.62|0
1732701590000|2024-11-27 09:59:50|7995.03|7995.03|7995.02|7995.02|7995.03|7995.03|7995.02|7995.02|0
1732701610000|2024-11-27 10:00:10|7995|7995|7995|7995|7995|7995|7995|7995|0
1732701620000|2024-11-27 10:00:20|7994.71|7994.71|7991.62|7991.62|7994.71|7994.71|7991.62|7991.62|0
1732701630000|2024-11-27 10:00:30|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|7990.51|0
1732701650000|2024-11-27 10:00:50|7989.93|7989.93|7989.38|7989.38|7989.93|7989.93|7988.77|7988.77|0
1732701660000|2024-11-27 10:01:00|7989.44|7989.44|7990.02|7990.02|7990.02|7990.02|7989.44|7989.44|0
1732701670000|2024-11-27 10:01:10|7990.03|7990.03|7988.98|7988.98|7990.09|7990.09|7988.98|7988.98|0
1732701680000|2024-11-27 10:01:20|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|0
1732701690000|2024-11-27 10:01:30|7987.89|7987.89|7987.84|7987.84|7987.89|7987.89|7987.84|7987.84|0
1732701740000|2024-11-27 10:02:20|7988.13|7988.13|7988.13|7988.13|7988.13|7988.13|7988.13|7988.13|0
1732701760000|2024-11-27 10:02:40|7989.24|7989.24|7989.43|7989.43|7989.48|7989.48|7989.19|7989.19|0
1732701780000|2024-11-27 10:03:00|7989.72|7989.72|7989.14|7989.14|7989.72|7989.72|7989.14|7989.14|0
1732701790000|2024-11-27 10:03:10|7988.85|7988.85|7989.43|7989.43|7989.43|7989.43|7988.85|7988.85|0
1732701840000|2024-11-27 10:04:00|7991.65|7991.65|7992.23|7992.23|7992.23|7992.23|7991.65|7991.65|0
1732701850000|2024-11-27 10:04:10|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|7991.94|0
1732701870000|2024-11-27 10:04:30|7991.99|7991.99|7992.05|7992.05|7992.05|7992.05|7991.99|7991.99|0
1732701890000|2024-11-27 10:04:50|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|7992.34|0
1732701910000|2024-11-27 10:05:10|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|7992.05|0
1732701920000|2024-11-27 10:05:20|7992.08|7992.08|7992.02|7992.02|7992.08|7992.08|7992.02|7992.02|0
1732701930000|2024-11-27 10:05:30|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|0
1732701980000|2024-11-27 10:06:20|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|7993.18|0
1732702010000|2024-11-27 10:06:50|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|0
1732702040000|2024-11-27 10:07:20|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1732702070000|2024-11-27 10:07:50|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1732702080000|2024-11-27 10:08:00|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|0
1732702150000|2024-11-27 10:09:10|7990.96|7990.96|7991.26|7991.26|7991.26|7991.26|7990.96|7990.96|0
1732702170000|2024-11-27 10:09:30|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|0
1732702180000|2024-11-27 10:09:40|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|7990.44|0
1732702190000|2024-11-27 10:09:50|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|0
1732702200000|2024-11-27 10:10:00|7990.44|7990.44|7989.86|7989.86|7990.44|7990.44|7989.86|7989.86|0
1732702230000|2024-11-27 10:10:30|7988.75|7988.75|7987.64|7987.64|7988.75|7988.75|7987.64|7987.64|0
1732702240000|2024-11-27 10:10:40|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|0
1732702280000|2024-11-27 10:11:20|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1732702290000|2024-11-27 10:11:30|7986.54|7986.54|7985.96|7985.96|7986.54|7986.54|7985.96|7985.96|0
1732702300000|2024-11-27 10:11:40|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1732702330000|2024-11-27 10:12:10|7984.27|7984.27|7983.98|7983.98|7984.27|7984.27|7983.69|7983.69|0
1732702340000|2024-11-27 10:12:20|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|0
1732702360000|2024-11-27 10:12:40|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1732702380000|2024-11-27 10:13:00|7985.67|7985.67|7985.67|7985.67|7985.67|7985.67|7985.67|7985.67|0
1732702400000|2024-11-27 10:13:20|7987.35|7987.35|7988.46|7988.46|7988.46|7988.46|7987.35|7987.35|0
1732702410000|2024-11-27 10:13:30|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|0
1732702420000|2024-11-27 10:13:40|7987.05|7987.05|7985.65|7985.65|7987.05|7987.05|7985.65|7985.65|0
1732702440000|2024-11-27 10:14:00|7984.55|7984.55|7985.65|7985.65|7985.65|7985.65|7984.55|7984.55|0
1732702470000|2024-11-27 10:14:30|7985.94|7985.94|7987.05|7987.05|7987.05|7987.05|7985.94|7985.94|0
1732702480000|2024-11-27 10:14:40|7985.65|7985.65|7984.26|7984.26|7985.65|7985.65|7984.26|7984.26|0
1732702490000|2024-11-27 10:14:50|7983.97|7983.97|7982.57|7982.57|7983.97|7983.97|7982.57|7982.57|0
1732702500000|2024-11-27 10:15:00|7981.46|7981.46|7980.35|7980.35|7981.46|7981.46|7980.35|7980.35|0
1732702530000|2024-11-27 10:15:30|7978.94|7978.94|7976.14|7976.14|7978.94|7978.94|7976.14|7976.14|0
1732702540000|2024-11-27 10:15:40|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|0
1732702550000|2024-11-27 10:15:50|7976.96|7976.96|7977.25|7977.25|7977.25|7977.25|7976.96|7976.96|0
1732702560000|2024-11-27 10:16:00|7976.96|7976.96|7975.56|7975.56|7976.96|7976.96|7975.56|7975.56|0
1732702570000|2024-11-27 10:16:10|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1732702590000|2024-11-27 10:16:30|7975.18|7975.18|7973.78|7973.78|7975.18|7975.18|7972.67|7972.67|0
1732702610000|2024-11-27 10:16:50|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|0
1732702630000|2024-11-27 10:17:10|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1732702640000|2024-11-27 10:17:20|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|0
1732702650000|2024-11-27 10:17:30|7972.96|7972.96|7969.59|7969.59|7972.96|7972.96|7969.59|7969.59|0
1732702660000|2024-11-27 10:17:40|7969.01|7969.01|7968.91|7968.91|7969.01|7969.01|7968.91|7968.91|0
1732702670000|2024-11-27 10:17:50|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1732702680000|2024-11-27 10:18:00|7968.31|7968.31|7968.6|7968.6|7968.6|7968.6|7968.31|7968.31|0
1732702710000|2024-11-27 10:18:30|7968.89|7968.89|7969.99|7969.99|7969.99|7969.99|7968.89|7968.89|0
1732702720000|2024-11-27 10:18:40|7970.28|7970.28|7970.57|7970.57|7970.57|7970.57|7970.28|7970.28|0
1732702750000|2024-11-27 10:19:10|7970.28|7970.28|7968.54|7968.54|7970.28|7970.28|7968.54|7968.54|0
1732702760000|2024-11-27 10:19:20|7969.12|7969.12|7970.22|7970.22|7970.22|7970.22|7969.12|7969.12|0
1732702770000|2024-11-27 10:19:30|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1732702780000|2024-11-27 10:19:40|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|0
1732702810000|2024-11-27 10:20:10|7971.91|7971.91|7973.02|7973.02|7973.02|7973.02|7971.91|7971.91|0
1732702820000|2024-11-27 10:20:20|7972.97|7972.97|7972.92|7972.92|7972.97|7972.97|7972.92|7972.92|0
1732702830000|2024-11-27 10:20:30|7974.32|7974.32|7976.01|7976.01|7976.01|7976.01|7974.32|7974.32|0
1732702840000|2024-11-27 10:20:40|7974.61|7974.61|7972.63|7972.63|7974.61|7974.61|7972.63|7972.63|0
1732702880000|2024-11-27 10:21:20|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|0
1732702890000|2024-11-27 10:21:30|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1732702910000|2024-11-27 10:21:50|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|0
1732702920000|2024-11-27 10:22:00|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|7974.03|0
1732702940000|2024-11-27 10:22:20|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|0
1732702960000|2024-11-27 10:22:40|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|0
1732702970000|2024-11-27 10:22:50|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1732702990000|2024-11-27 10:23:10|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|0
1732703010000|2024-11-27 10:23:30|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1732703020000|2024-11-27 10:23:40|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1732703040000|2024-11-27 10:24:00|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|0
1732703060000|2024-11-27 10:24:20|7975.78|7975.78|7975.78|7975.78|7975.78|7975.78|7975.78|7975.78|0
1732703070000|2024-11-27 10:24:30|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1732703080000|2024-11-27 10:24:40|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1732703120000|2024-11-27 10:25:20|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|7976.08|0
1732703130000|2024-11-27 10:25:30|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|0
1732703140000|2024-11-27 10:25:40|7974.68|7974.68|7977.26|7977.26|7977.26|7977.26|7974.68|7974.68|0
1732703150000|2024-11-27 10:25:50|7976.97|7976.97|7974.16|7974.16|7976.97|7976.97|7974.16|7974.16|0
1732703160000|2024-11-27 10:26:00|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1732703170000|2024-11-27 10:26:10|7973.36|7973.36|7973.37|7973.37|7973.37|7973.37|7973.36|7973.36|0
1732703180000|2024-11-27 10:26:20|7972.21|7972.21|7971.1|7971.1|7972.21|7972.21|7971.1|7971.1|0
1732703200000|2024-11-27 10:26:40|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1732703220000|2024-11-27 10:27:00|7971.68|7971.68|7972.79|7972.79|7973.9|7973.9|7971.68|7971.68|0
1732703240000|2024-11-27 10:27:20|7974.48|7974.48|7973.37|7973.37|7974.48|7974.48|7973.37|7973.37|0
1732703280000|2024-11-27 10:28:00|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1732703300000|2024-11-27 10:28:20|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|0
1732703320000|2024-11-27 10:28:40|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|0
1732703340000|2024-11-27 10:29:00|7975.83|7975.83|7974.72|7974.72|7975.83|7975.83|7974.72|7974.72|0
1732703380000|2024-11-27 10:29:40|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1732703390000|2024-11-27 10:29:50|7974.71|7974.71|7975|7975|7975.29|7975.29|7974.71|7974.71|0
1732703400000|2024-11-27 10:30:00|7974.71|7974.71|7974.71|7974.71|7974.72|7974.72|7974.71|7974.71|0
1732703440000|2024-11-27 10:30:40|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|0
1732703450000|2024-11-27 10:30:50|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|0
1732703460000|2024-11-27 10:31:00|7971.34|7971.34|7969.12|7969.12|7971.34|7971.34|7969.12|7969.12|0
1732703470000|2024-11-27 10:31:10|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|7970.23|0
1732703520000|2024-11-27 10:32:00|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|0
1732703530000|2024-11-27 10:32:10|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1732703540000|2024-11-27 10:32:20|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1732703590000|2024-11-27 10:33:10|7973.6|7973.6|7973.31|7973.31|7973.6|7973.6|7973.31|7973.31|0
1732703650000|2024-11-27 10:34:10|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|0
1732703710000|2024-11-27 10:35:10|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1732703750000|2024-11-27 10:35:50|7973.57|7973.57|7974.67|7974.67|7974.67|7974.67|7973.57|7973.57|0
1732703810000|2024-11-27 10:36:50|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1732703860000|2024-11-27 10:37:40|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|7973.57|0
1732703950000|2024-11-27 10:39:10|7974.67|7974.67|7977.18|7977.18|7977.18|7977.18|7974.67|7974.67|0
1732703990000|2024-11-27 10:39:50|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|0
1732704010000|2024-11-27 10:40:10|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|0
1732704040000|2024-11-27 10:40:40|7978.05|7978.05|7978.34|7978.34|7978.34|7978.34|7978.05|7978.05|0
1732704060000|2024-11-27 10:41:00|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1732704070000|2024-11-27 10:41:10|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|0
1732704080000|2024-11-27 10:41:20|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1732704130000|2024-11-27 10:42:10|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|0
1732704140000|2024-11-27 10:42:20|7982.53|7982.53|7982.24|7982.24|7982.53|7982.53|7982.24|7982.24|0
1732704170000|2024-11-27 10:42:50|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1732704220000|2024-11-27 10:43:40|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1732704240000|2024-11-27 10:44:00|7983.59|7983.59|7984.97|7984.97|7984.99|7984.99|7983.59|7983.59|0
1732704270000|2024-11-27 10:44:30|7985.26|7985.26|7985.78|7985.78|7985.78|7985.78|7984.97|7984.97|0
1732704300000|2024-11-27 10:45:00|7985.74|7985.74|7985.45|7985.45|7985.74|7985.74|7985.45|7985.45|0
1732704310000|2024-11-27 10:45:10|7986.56|7986.56|7986.85|7986.85|7986.85|7986.85|7986.56|7986.56|0
1732704330000|2024-11-27 10:45:30|7985.74|7985.74|7985.74|7985.74|7985.74|7985.74|7985.74|7985.74|0
1732704390000|2024-11-27 10:46:30|7984.34|7984.34|7984.05|7984.05|7984.34|7984.34|7984.05|7984.05|0
1732704410000|2024-11-27 10:46:50|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1732704420000|2024-11-27 10:47:00|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1732704450000|2024-11-27 10:47:30|7981.75|7981.75|7982.57|7982.57|7982.86|7982.86|7981.46|7981.46|0
1732704460000|2024-11-27 10:47:40|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1732704480000|2024-11-27 10:48:00|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1732704500000|2024-11-27 10:48:20|7981.73|7981.73|7983.94|7983.94|7983.94|7983.94|7981.73|7981.73|0
1732704540000|2024-11-27 10:49:00|7984.23|7984.23|7982.54|7982.54|7984.23|7984.23|7982.54|7982.54|0
1732704560000|2024-11-27 10:49:20|7982.52|7982.52|7982.48|7982.48|7982.52|7982.52|7982.48|7982.48|0
1732704580000|2024-11-27 10:49:40|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1732704620000|2024-11-27 10:50:20|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|0
1732704670000|2024-11-27 10:51:10|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1732704680000|2024-11-27 10:51:20|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1732704690000|2024-11-27 10:51:30|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1732704700000|2024-11-27 10:51:40|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1732704710000|2024-11-27 10:51:50|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|0
1732704720000|2024-11-27 10:52:00|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1732704730000|2024-11-27 10:52:10|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.43|7982.43|0
1732704750000|2024-11-27 10:52:30|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1732704760000|2024-11-27 10:52:40|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1732704780000|2024-11-27 10:53:00|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1732704800000|2024-11-27 10:53:20|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1732704810000|2024-11-27 10:53:30|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1732704830000|2024-11-27 10:53:50|7983.56|7983.56|7983.59|7983.59|7983.59|7983.59|7983.56|7983.56|0
1732704840000|2024-11-27 10:54:00|7982.48|7982.48|7981.9|7981.9|7982.48|7982.48|7981.9|7981.9|0
1732704850000|2024-11-27 10:54:10|7981.85|7981.85|7980.46|7980.46|7981.85|7981.85|7980.46|7980.46|0
1732704860000|2024-11-27 10:54:20|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1732704910000|2024-11-27 10:55:10|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|0
1732704940000|2024-11-27 10:55:40|7980.94|7980.94|7981.19|7981.19|7981.53|7981.53|7980.94|7980.94|0
1732704950000|2024-11-27 10:55:50|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.61|7980.61|0
1732704980000|2024-11-27 10:56:20|7981.19|7981.19|7981.17|7981.17|7981.19|7981.19|7981.17|7981.17|0
1732705020000|2024-11-27 10:57:00|7981.21|7981.21|7981.23|7981.23|7981.23|7981.23|7981.21|7981.21|0
1732705030000|2024-11-27 10:57:10|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|0
1732705040000|2024-11-27 10:57:20|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1732705090000|2024-11-27 10:58:10|7984.61|7984.61|7987.4|7987.4|7987.4|7987.4|7984.61|7984.61|0
1732705120000|2024-11-27 10:58:40|7987.98|7987.98|7987.69|7987.69|7987.98|7987.98|7987.69|7987.69|0
1732705160000|2024-11-27 10:59:20|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|0
1732705180000|2024-11-27 10:59:40|7987.4|7987.4|7987.98|7987.98|7987.98|7987.98|7987.4|7987.4|0
1732705200000|2024-11-27 11:00:00|7988.27|7988.27|7986.58|7986.58|7988.27|7988.27|7986.29|7986.29|0
1732705210000|2024-11-27 11:00:10|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|0
1732705220000|2024-11-27 11:00:20|7985.49|7985.49|7984.91|7984.91|7985.49|7985.49|7984.91|7984.91|0
1732705240000|2024-11-27 11:00:40|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1732705260000|2024-11-27 11:01:00|7984.04|7984.04|7983.22|7983.22|7984.04|7984.04|7982.93|7982.93|0
1732705320000|2024-11-27 11:02:00|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1732705380000|2024-11-27 11:03:00|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1732705420000|2024-11-27 11:03:40|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1732705470000|2024-11-27 11:04:30|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1732705520000|2024-11-27 11:05:20|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|0
1732705530000|2024-11-27 11:05:30|7988.28|7988.28|7988.3|7988.3|7988.3|7988.3|7988.28|7988.28|0
1732705540000|2024-11-27 11:05:40|7989.7|7989.7|7989.99|7989.99|7989.99|7989.99|7989.7|7989.7|0
1732705580000|2024-11-27 11:06:20|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1732705650000|2024-11-27 11:07:30|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1732705660000|2024-11-27 11:07:40|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1732705690000|2024-11-27 11:08:10|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|0
1732705720000|2024-11-27 11:08:40|7990.62|7990.62|7990.91|7990.91|7990.91|7990.91|7990.62|7990.62|0
1732705770000|2024-11-27 11:09:30|7991.2|7991.2|7994.52|7994.52|7994.52|7994.52|7991.2|7991.2|0
1732705780000|2024-11-27 11:09:40|7994.55|7994.55|7997.1|7997.1|7997.39|7997.39|7994.55|7994.55|0
1732705790000|2024-11-27 11:09:50|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|0
1732705820000|2024-11-27 11:10:20|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|0
1732705830000|2024-11-27 11:10:30|7997.63|7997.63|7997.05|7997.05|7997.63|7997.63|7997.05|7997.05|0
1732705930000|2024-11-27 11:12:10|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|0
1732705950000|2024-11-27 11:12:30|7996.23|7996.23|7995.13|7995.13|7996.23|7996.23|7995.13|7995.13|0
1732705960000|2024-11-27 11:12:40|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|0
1732705990000|2024-11-27 11:13:10|7995.05|7995.05|7996.73|7996.73|7996.73|7996.73|7995.05|7995.05|0
1732706020000|2024-11-27 11:13:40|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1732706030000|2024-11-27 11:13:50|7995.05|7995.05|7994.76|7994.76|7995.05|7995.05|7994.76|7994.76|0
1732706040000|2024-11-27 11:14:00|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1732706050000|2024-11-27 11:14:10|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|7993.36|0
1732706070000|2024-11-27 11:14:30|7993.65|7993.65|7994.76|7994.76|7994.76|7994.76|7993.65|7993.65|0
1732706080000|2024-11-27 11:14:40|7996.44|7996.44|7996.73|7996.73|7996.73|7996.73|7996.44|7996.44|0
1732706090000|2024-11-27 11:14:50|7996.71|7996.71|7996.42|7996.42|7996.71|7996.71|7996.42|7996.42|0
1732706100000|2024-11-27 11:15:00|7996.13|7996.13|7996.03|7996.03|7996.13|7996.13|7996.03|7996.03|0
1732706120000|2024-11-27 11:15:20|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|0
1732706170000|2024-11-27 11:16:10|7993.82|7993.82|7996.03|7996.03|7996.03|7996.03|7993.82|7993.82|0
1732706180000|2024-11-27 11:16:20|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|0
1732706220000|2024-11-27 11:17:00|7995.51|7995.51|7997.19|7997.19|7997.19|7997.19|7995.51|7995.51|0
1732706230000|2024-11-27 11:17:10|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|0
1732706270000|2024-11-27 11:17:50|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|7998.01|0
1732706290000|2024-11-27 11:18:10|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|7997.72|0
1732706340000|2024-11-27 11:19:00|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|0
1732706360000|2024-11-27 11:19:20|7998.01|7998.01|8000.81|8000.81|8000.81|8000.81|7998.01|7998.01|0
1732706390000|2024-11-27 11:19:50|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1732706460000|2024-11-27 11:21:00|8001.39|8001.39|8002.49|8002.49|8002.49|8002.49|8001.39|8001.39|0
1732706470000|2024-11-27 11:21:10|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|0
1732706480000|2024-11-27 11:21:20|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|0
1732706520000|2024-11-27 11:22:00|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|0
1732706550000|2024-11-27 11:22:30|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1732706570000|2024-11-27 11:22:50|8000.57|8000.57|8000.28|8000.28|8000.57|8000.57|8000.28|8000.28|0
1732706580000|2024-11-27 11:23:00|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|0
1732706600000|2024-11-27 11:23:20|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1732706630000|2024-11-27 11:23:50|8001.39|8001.39|7999.99|7999.99|8001.39|8001.39|7999.99|7999.99|0
1732706640000|2024-11-27 11:24:00|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1732706680000|2024-11-27 11:24:40|7999.71|7999.71|7999.72|7999.72|7999.72|7999.72|7999.71|7999.71|0
1732706720000|2024-11-27 11:25:20|7998.33|7998.33|7998.04|7998.04|7998.33|7998.33|7998.04|7998.04|0
1732706740000|2024-11-27 11:25:40|7997.75|7997.75|7998.33|7998.33|7998.33|7998.33|7997.75|7997.75|0
1732706810000|2024-11-27 11:26:50|7998.62|7998.62|7998.04|7998.04|7998.62|7998.62|7998.04|7998.04|0
1732706830000|2024-11-27 11:27:10|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1732706840000|2024-11-27 11:27:20|7996.91|7996.91|7996.62|7996.62|7996.91|7996.91|7996.62|7996.62|0
1732706860000|2024-11-27 11:27:40|7996.58|7996.58|7996.57|7996.57|7996.58|7996.58|7996.57|7996.57|0
1732706880000|2024-11-27 11:28:00|7997.67|7997.67|7997.09|7997.09|7997.67|7997.67|7997.09|7997.09|0
1732706890000|2024-11-27 11:28:10|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1732706900000|2024-11-27 11:28:20|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|0
1732706920000|2024-11-27 11:28:40|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1732706950000|2024-11-27 11:29:10|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|0
1732707010000|2024-11-27 11:30:10|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|7994.3|0
1732707030000|2024-11-27 11:30:30|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|0
1732707060000|2024-11-27 11:31:00|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1732707110000|2024-11-27 11:31:50|7995.15|7995.15|7995.1|7995.1|7995.15|7995.15|7995.05|7995.05|0
1732707120000|2024-11-27 11:32:00|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1732707160000|2024-11-27 11:32:40|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|0
1732707240000|2024-11-27 11:34:00|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1732707250000|2024-11-27 11:34:10|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|0
1732707280000|2024-11-27 11:34:40|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|0
1732707300000|2024-11-27 11:35:00|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|0
1732707350000|2024-11-27 11:35:50|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1732707360000|2024-11-27 11:36:00|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1732707410000|2024-11-27 11:36:50|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|7995.91|0
1732707480000|2024-11-27 11:38:00|7997.02|7997.02|7999.58|7999.58|7999.58|7999.58|7997.02|7997.02|0
1732707540000|2024-11-27 11:39:00|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1732707550000|2024-11-27 11:39:10|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|0
1732707610000|2024-11-27 11:40:10|7999.58|7999.58|7999.29|7999.29|7999.58|7999.58|7999.29|7999.29|0
1732707660000|2024-11-27 11:41:00|7999.58|7999.58|7999.87|7999.87|7999.87|7999.87|7999.58|7999.58|0
1732707670000|2024-11-27 11:41:10|7999.58|7999.58|7999.24|7999.24|7999.58|7999.58|7999.24|7999.24|0
1732707680000|2024-11-27 11:41:20|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1732707690000|2024-11-27 11:41:30|7999.49|7999.49|7999.51|7999.51|7999.51|7999.51|7999.49|7999.49|0
1732707700000|2024-11-27 11:41:40|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|0
1732707760000|2024-11-27 11:42:40|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|7998.63|0
1732707810000|2024-11-27 11:43:30|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|0
1732707820000|2024-11-27 11:43:40|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1732707840000|2024-11-27 11:44:00|7999.62|7999.62|7999.59|7999.59|7999.88|7999.88|7999.59|7999.59|0
1732707860000|2024-11-27 11:44:20|8001.81|8001.81|8002.39|8002.39|8002.39|8002.39|8001.81|8001.81|0
1732707890000|2024-11-27 11:44:50|8003.49|8003.49|8002.39|8002.39|8003.49|8003.49|8002.39|8002.39|0
1732707900000|2024-11-27 11:45:00|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|8002.97|0
1732707920000|2024-11-27 11:45:20|8001.28|8001.28|8000.17|8000.17|8001.28|8001.28|8000.17|8000.17|0
1732707980000|2024-11-27 11:46:20|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1732708030000|2024-11-27 11:47:10|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|0
1732708050000|2024-11-27 11:47:30|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1732708060000|2024-11-27 11:47:40|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|0
1732708090000|2024-11-27 11:48:10|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|7999.94|0
1732708100000|2024-11-27 11:48:20|8000.23|8000.23|8000.21|8000.21|8000.23|8000.23|8000.18|8000.18|0
1732708110000|2024-11-27 11:48:30|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1732708140000|2024-11-27 11:49:00|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|0
1732708160000|2024-11-27 11:49:20|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1732708200000|2024-11-27 11:50:00|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|0
1732708220000|2024-11-27 11:50:20|8000.29|8000.29|8000|8000|8000.29|8000.29|8000|8000|0
1732708260000|2024-11-27 11:51:00|8000.58|8000.58|8001.69|8001.69|8001.69|8001.69|8000.58|8000.58|0
1732708270000|2024-11-27 11:51:10|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1732708290000|2024-11-27 11:51:30|8002.29|8002.29|8002|8002|8002.29|8002.29|8002|8002|0
1732708300000|2024-11-27 11:51:40|8003.11|8003.11|8003.06|8003.06|8003.11|8003.11|8003.06|8003.06|0
1732708330000|2024-11-27 11:52:10|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1732708350000|2024-11-27 11:52:30|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1732708400000|2024-11-27 11:53:20|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|8000.27|0
1732708410000|2024-11-27 11:53:30|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|0
1732708450000|2024-11-27 11:54:10|7999.14|7999.14|7998.85|7998.85|7999.14|7999.14|7998.85|7998.85|0
1732708470000|2024-11-27 11:54:30|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|7998.9|0
1732708510000|2024-11-27 11:55:10|7998.93|7998.93|7998.9|7998.9|7998.93|7998.93|7998.9|7998.9|0
1732708520000|2024-11-27 11:55:20|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|0
1732708530000|2024-11-27 11:55:30|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.9|7998.9|0
1732708580000|2024-11-27 11:56:20|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1732708600000|2024-11-27 11:56:40|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1732708680000|2024-11-27 11:58:00|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|0
1732708690000|2024-11-27 11:58:10|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|8001.48|0
1732708780000|2024-11-27 11:59:40|8002.35|8002.35|8001.24|8001.24|8002.35|8002.35|8001.24|8001.24|0
1732708800000|2024-11-27 12:00:00|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|0
1732708810000|2024-11-27 12:00:10|8003.22|8003.22|8002.93|8002.93|8003.22|8003.22|8002.93|8002.93|0
1732708870000|2024-11-27 12:01:10|8003.22|8003.22|8004.33|8004.33|8004.33|8004.33|8003.22|8003.22|0
1732708930000|2024-11-27 12:02:10|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1732708970000|2024-11-27 12:02:50|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1732708980000|2024-11-27 12:03:00|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1732708990000|2024-11-27 12:03:10|8004.06|8004.06|8003.77|8003.77|8004.06|8004.06|8003.77|8003.77|0
1732709000000|2024-11-27 12:03:20|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1732709050000|2024-11-27 12:04:10|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1732709120000|2024-11-27 12:05:20|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1732709130000|2024-11-27 12:05:30|8002.66|8002.66|8002.08|8002.08|8002.66|8002.66|8002.08|8002.08|0
1732709150000|2024-11-27 12:05:50|8002.13|8002.13|8002.08|8002.08|8002.13|8002.13|8002.08|8002.08|0
1732709180000|2024-11-27 12:06:20|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1732709210000|2024-11-27 12:06:50|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|0
1732709240000|2024-11-27 12:07:20|8002.06|8002.06|8000.37|8000.37|8002.06|8002.06|8000.37|8000.37|0
1732709250000|2024-11-27 12:07:30|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1732709260000|2024-11-27 12:07:40|7998.1|7998.1|7996.99|7996.99|7998.1|7998.1|7996.99|7996.99|0
1732709270000|2024-11-27 12:07:50|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|0
1732709280000|2024-11-27 12:08:00|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|0
1732709320000|2024-11-27 12:08:40|7998.35|7998.35|7999.45|7999.45|7999.45|7999.45|7998.35|7998.35|0
1732709360000|2024-11-27 12:09:20|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|0
1732709380000|2024-11-27 12:09:40|7998.32|7998.32|7998.3|7998.3|7998.32|7998.32|7998.3|7998.3|0
1732709390000|2024-11-27 12:09:50|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1732709400000|2024-11-27 12:10:00|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1732709430000|2024-11-27 12:10:30|7999.65|7999.65|8001.05|8001.05|8001.05|8001.05|7999.65|7999.65|0
1732709500000|2024-11-27 12:11:40|8001.34|8001.34|8001.63|8001.63|8001.63|8001.63|8001.34|8001.34|0
1732709520000|2024-11-27 12:12:00|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|8001.34|0
1732709560000|2024-11-27 12:12:40|8001.05|8001.05|7999.94|7999.94|8001.05|8001.05|7999.94|7999.94|0
1732709570000|2024-11-27 12:12:50|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1732709610000|2024-11-27 12:13:30|7997.96|7997.96|7996.52|7996.52|7997.96|7997.96|7996.52|7996.52|0
1732709630000|2024-11-27 12:13:50|7996.23|7996.23|7995.65|7995.65|7996.23|7996.23|7995.65|7995.65|0
1732709640000|2024-11-27 12:14:00|7995.62|7995.62|7993.36|7993.36|7995.62|7995.62|7993.36|7993.36|0
1732709650000|2024-11-27 12:14:10|7992.25|7992.25|7991.65|7991.65|7992.25|7992.25|7990.54|7990.54|0
1732709660000|2024-11-27 12:14:20|7990.54|7990.54|7990.57|7990.57|7990.57|7990.57|7990.54|7990.54|0
1732709670000|2024-11-27 12:14:30|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1732709680000|2024-11-27 12:14:40|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|0
1732709700000|2024-11-27 12:15:00|7991.71|7991.71|7992.58|7992.58|7992.58|7992.58|7991.71|7991.71|0
1732709720000|2024-11-27 12:15:20|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|0
1732709730000|2024-11-27 12:15:30|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1732709750000|2024-11-27 12:15:50|7993.96|7993.96|7994.01|7994.01|7994.01|7994.01|7993.96|7993.96|0
1732709760000|2024-11-27 12:16:00|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1732709770000|2024-11-27 12:16:10|7993.97|7993.97|7993.93|7993.93|7993.97|7993.97|7993.93|7993.93|0
1732709780000|2024-11-27 12:16:20|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|0
1732709790000|2024-11-27 12:16:30|7993.35|7993.35|7993.06|7993.06|7993.35|7993.35|7993.06|7993.06|0
1732709830000|2024-11-27 12:17:10|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1732709840000|2024-11-27 12:17:20|7992|7992|7992|7992|7992|7992|7992|7992|0
1732709850000|2024-11-27 12:17:30|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1732709870000|2024-11-27 12:17:50|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1732709890000|2024-11-27 12:18:10|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|0
1732709900000|2024-11-27 12:18:20|7991.04|7991.04|7992.44|7992.44|7992.44|7992.44|7991.04|7991.04|0
1732709930000|2024-11-27 12:18:50|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1732709960000|2024-11-27 12:19:20|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|7994.13|0
1732709970000|2024-11-27 12:19:30|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|0
1732710030000|2024-11-27 12:20:30|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1732710040000|2024-11-27 12:20:40|7992.78|7992.78|7992.49|7992.49|7992.78|7992.78|7992.49|7992.49|0
1732710080000|2024-11-27 12:21:20|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1732710110000|2024-11-27 12:21:50|7994.18|7994.18|7994.2|7994.2|7994.2|7994.2|7994.18|7994.18|0
1732710120000|2024-11-27 12:22:00|7994.25|7994.25|7994.83|7994.83|7994.83|7994.83|7994.25|7994.25|0
1732710150000|2024-11-27 12:22:30|7997.62|7997.62|7997.91|7997.91|7997.91|7997.91|7997.62|7997.62|0
1732710170000|2024-11-27 12:22:50|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|7999.02|0
1732710210000|2024-11-27 12:23:30|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1732710230000|2024-11-27 12:23:50|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|0
1732710250000|2024-11-27 12:24:10|7999.31|7999.31|7999.31|7999.31|7999.31|7999.31|7999.31|7999.31|0
1732710260000|2024-11-27 12:24:20|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|7999.32|0
1732710270000|2024-11-27 12:24:30|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|0
1732710300000|2024-11-27 12:25:00|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|7998.98|0
1732710310000|2024-11-27 12:25:10|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|7999.27|0
1732710330000|2024-11-27 12:25:30|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1732710360000|2024-11-27 12:26:00|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1732710370000|2024-11-27 12:26:10|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1732710400000|2024-11-27 12:26:40|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1732710420000|2024-11-27 12:27:00|7999.27|7999.27|7998.98|7998.98|7999.27|7999.27|7998.98|7998.98|0
1732710440000|2024-11-27 12:27:20|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|0
1732710460000|2024-11-27 12:27:40|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|7997.83|0
1732710470000|2024-11-27 12:27:50|7998.12|7998.12|7998.41|7998.41|7998.41|7998.41|7998.12|7998.12|0
1732710480000|2024-11-27 12:28:00|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1732710500000|2024-11-27 12:28:20|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|0
1732710560000|2024-11-27 12:29:20|7997.78|7997.78|7998.6|7998.6|7998.6|7998.6|7997.49|7997.49|0
1732710580000|2024-11-27 12:29:40|7998.64|7998.64|7998.69|7998.69|7998.69|7998.69|7998.64|7998.64|0
1732710590000|2024-11-27 12:29:50|7998.71|7998.71|7998.69|7998.69|7998.71|7998.71|7998.67|7998.67|0
1732710620000|2024-11-27 12:30:20|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1732710630000|2024-11-27 12:30:30|7999.59|7999.59|7999.85|7999.85|7999.85|7999.85|7999.56|7999.56|0
1732710680000|2024-11-27 12:31:20|8002.07|8002.07|8002.65|8002.65|8003.23|8003.23|8002.07|8002.07|0
1732710700000|2024-11-27 12:31:40|8002.36|8002.36|8002.38|8002.38|8002.43|8002.43|8002.36|8002.36|0
1732710730000|2024-11-27 12:32:10|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1732710740000|2024-11-27 12:32:20|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|0
1732710750000|2024-11-27 12:32:30|8000.97|8000.97|8000.39|8000.39|8000.97|8000.97|8000.39|8000.39|0
1732710760000|2024-11-27 12:32:40|8000.1|8000.1|8000.39|8000.39|8000.39|8000.39|8000.1|8000.1|0
1732710780000|2024-11-27 12:33:00|8000.1|8000.1|7998.99|7998.99|8000.1|8000.1|7998.99|7998.99|0
1732710820000|2024-11-27 12:33:40|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1732710830000|2024-11-27 12:33:50|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|0
1732710850000|2024-11-27 12:34:10|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|0
1732710890000|2024-11-27 12:34:50|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|0
1732710910000|2024-11-27 12:35:10|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1732710920000|2024-11-27 12:35:20|7994|7994|7992.58|7992.58|7994|7994|7992.58|7992.58|0
1732710930000|2024-11-27 12:35:30|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1732710940000|2024-11-27 12:35:40|7992.24|7992.24|7992.54|7992.54|7992.83|7992.83|7992.24|7992.24|0
1732710950000|2024-11-27 12:35:50|7992.24|7992.24|7992.24|7992.24|7992.24|7992.24|7992.24|7992.24|0
1732710970000|2024-11-27 12:36:10|7991.66|7991.66|7989.45|7989.45|7991.66|7991.66|7989.45|7989.45|0
1732710980000|2024-11-27 12:36:20|7989.47|7989.47|7990.58|7990.58|7990.58|7990.58|7989.47|7989.47|0
1732711000000|2024-11-27 12:36:40|7990.53|7990.53|7990.82|7990.82|7990.82|7990.82|7990.53|7990.53|0
1732711010000|2024-11-27 12:36:50|7991.11|7991.11|7992.8|7992.8|7992.8|7992.8|7991.11|7991.11|0
1732711020000|2024-11-27 12:37:00|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1732711060000|2024-11-27 12:37:40|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1732711070000|2024-11-27 12:37:50|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|0
1732711100000|2024-11-27 12:38:20|7995.05|7995.05|7995.63|7995.63|7995.63|7995.63|7995.05|7995.05|0
1732711120000|2024-11-27 12:38:40|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|7994.23|0
1732711140000|2024-11-27 12:39:00|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1732711150000|2024-11-27 12:39:10|7993.97|7993.97|7993.94|7993.94|7993.97|7993.97|7993.94|7993.94|0
1732711200000|2024-11-27 12:40:00|7995.34|7995.34|7993.94|7993.94|7995.34|7995.34|7993.94|7993.94|0
1732711250000|2024-11-27 12:40:50|7995.05|7995.05|7995.07|7995.07|7995.07|7995.07|7995.05|7995.05|0
1732711270000|2024-11-27 12:41:10|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|0
1732711310000|2024-11-27 12:41:50|7994.55|7994.55|7994.26|7994.26|7994.55|7994.55|7994.26|7994.26|0
1732711360000|2024-11-27 12:42:40|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1732711370000|2024-11-27 12:42:50|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|7992.86|0
1732711380000|2024-11-27 12:43:00|7992.57|7992.57|7991.75|7991.75|7992.57|7992.57|7991.46|7991.46|0
1732711390000|2024-11-27 12:43:10|7992.33|7992.33|7992.04|7992.04|7992.33|7992.33|7992.04|7992.04|0
1732711400000|2024-11-27 12:43:20|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|7993.15|0
1732711430000|2024-11-27 12:43:50|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|0
1732711460000|2024-11-27 12:44:20|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|0
1732711470000|2024-11-27 12:44:30|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1732711500000|2024-11-27 12:45:00|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|0
1732711510000|2024-11-27 12:45:10|7996.29|7996.29|8000.79|8000.79|8000.79|8000.79|7996.29|7996.29|0
1732711540000|2024-11-27 12:45:40|8001.08|8001.08|8002.77|8002.77|8002.77|8002.77|7999.69|7999.69|0
1732711550000|2024-11-27 12:45:50|8002.48|8002.48|8001.9|8001.9|8002.48|8002.48|8001.9|8001.9|0
1732711560000|2024-11-27 12:46:00|8000.79|8000.79|7999.92|7999.92|8000.79|8000.79|7999.92|7999.92|0
1732711570000|2024-11-27 12:46:10|7999.88|7999.88|8000.17|8000.17|8000.17|8000.17|7999.88|7999.88|0
1732711590000|2024-11-27 12:46:30|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|0
1732711600000|2024-11-27 12:46:40|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1732711630000|2024-11-27 12:47:10|7999.3|7999.3|7998.19|7998.19|7999.3|7999.3|7998.19|7998.19|0
1732711640000|2024-11-27 12:47:20|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|0
1732711650000|2024-11-27 12:47:30|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|0
1732711660000|2024-11-27 12:47:40|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1732711670000|2024-11-27 12:47:50|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1732711680000|2024-11-27 12:48:00|7997.03|7997.03|7994.52|7994.52|7997.03|7997.03|7994.52|7994.52|0
1732711720000|2024-11-27 12:48:40|7993.65|7993.65|7992.55|7992.55|7993.65|7993.65|7992.55|7992.55|0
1732711750000|2024-11-27 12:49:10|7993.65|7993.65|7993.94|7993.94|7993.94|7993.94|7993.65|7993.65|0
1732711770000|2024-11-27 12:49:30|7993.9|7993.9|7994.48|7994.48|7994.48|7994.48|7993.9|7993.9|0
1732711810000|2024-11-27 12:50:10|7994.77|7994.77|7992.5|7992.5|7994.77|7994.77|7992.5|7992.5|0
1732711820000|2024-11-27 12:50:20|7991.63|7991.63|7988.36|7988.36|7991.63|7991.63|7988.31|7988.31|0
1732711830000|2024-11-27 12:50:30|7988.35|7988.35|7989.7|7989.7|7989.7|7989.7|7988.35|7988.35|0
1732711870000|2024-11-27 12:51:10|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1732711880000|2024-11-27 12:51:20|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|0
1732711890000|2024-11-27 12:51:30|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1732711910000|2024-11-27 12:51:50|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1732711920000|2024-11-27 12:52:00|7988.82|7988.82|7989.11|7989.11|7989.11|7989.11|7988.82|7988.82|0
1732711930000|2024-11-27 12:52:10|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1732711960000|2024-11-27 12:52:40|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1732711980000|2024-11-27 12:53:00|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1732711990000|2024-11-27 12:53:10|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1732712020000|2024-11-27 12:53:40|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|0
1732712040000|2024-11-27 12:54:00|7992|7992|7992.58|7992.58|7992.58|7992.58|7992|7992|0
1732712070000|2024-11-27 12:54:30|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1732712080000|2024-11-27 12:54:40|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|0
1732712100000|2024-11-27 12:55:00|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1732712120000|2024-11-27 12:55:20|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|0
1732712130000|2024-11-27 12:55:30|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1732712160000|2024-11-27 12:56:00|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|0
1732712170000|2024-11-27 12:56:10|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|0
1732712180000|2024-11-27 12:56:20|7995.77|7995.77|7995.77|7995.77|7995.77|7995.77|7995.77|7995.77|0
1732712200000|2024-11-27 12:56:40|7997.99|7997.99|7996.88|7996.88|7997.99|7997.99|7996.88|7996.88|0
1732712300000|2024-11-27 12:58:20|7996.87|7996.87|7996.89|7996.89|7996.89|7996.89|7996.86|7996.86|0
1732712320000|2024-11-27 12:58:40|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1732712340000|2024-11-27 12:59:00|7995.82|7995.82|7995.74|7995.74|7995.82|7995.82|7995.74|7995.74|0
1732712370000|2024-11-27 12:59:30|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|0
1732712380000|2024-11-27 12:59:40|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|0
1732712400000|2024-11-27 13:00:00|7996.07|7996.07|7996.07|7996.07|7996.07|7996.07|7996.05|7996.05|0
1732712420000|2024-11-27 13:00:20|7996.12|7996.12|7996.09|7996.09|7996.12|7996.12|7996.09|7996.09|0
1732712430000|2024-11-27 13:00:30|7995.51|7995.51|7988.24|7988.24|7995.51|7995.51|7988.24|7988.24|0
1732712440000|2024-11-27 13:00:40|7987.13|7987.13|7987.92|7987.92|7987.92|7987.92|7987.13|7987.13|0
1732712450000|2024-11-27 13:00:50|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1732712500000|2024-11-27 13:01:40|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1732712550000|2024-11-27 13:02:30|7993.8|7993.8|7990.72|7990.72|7993.8|7993.8|7990.72|7990.72|0
1732712560000|2024-11-27 13:02:40|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1732712570000|2024-11-27 13:02:50|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1732712600000|2024-11-27 13:03:20|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|7991.01|0
1732712630000|2024-11-27 13:03:50|7992.11|7992.11|7992.69|7992.69|7992.69|7992.69|7992.11|7992.11|0
1732712640000|2024-11-27 13:04:00|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|7993.28|0
1732712660000|2024-11-27 13:04:20|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1732712680000|2024-11-27 13:04:40|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|7994.09|0
1732712690000|2024-11-27 13:04:50|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|0
1732712700000|2024-11-27 13:05:00|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|0
1732712710000|2024-11-27 13:05:10|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|0
1732712720000|2024-11-27 13:05:20|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|0
1732712760000|2024-11-27 13:06:00|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|7993.56|0
1732712770000|2024-11-27 13:06:10|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|0
1732712880000|2024-11-27 13:08:00|7995.01|7995.01|7996.12|7996.12|7996.12|7996.12|7995.01|7995.01|0
1732712900000|2024-11-27 13:08:20|7995.83|7995.83|7995.83|7995.83|7995.83|7995.83|7995.83|7995.83|0
1732712910000|2024-11-27 13:08:30|7995.85|7995.85|7995.84|7995.84|7995.85|7995.85|7995.84|7995.84|0
1732712930000|2024-11-27 13:08:50|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|0
1732712940000|2024-11-27 13:09:00|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|0
1732712980000|2024-11-27 13:09:40|7995.59|7995.59|7994.19|7994.19|7995.59|7995.59|7994.19|7994.19|0
1732713000000|2024-11-27 13:10:00|7993.9|7993.9|7991.61|7991.61|7993.9|7993.9|7991.61|7991.61|0
1732713080000|2024-11-27 13:11:20|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|0
1732713090000|2024-11-27 13:11:30|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1732713110000|2024-11-27 13:11:50|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|0
1732713120000|2024-11-27 13:12:00|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|0
1732713150000|2024-11-27 13:12:30|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1732713170000|2024-11-27 13:12:50|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|0
1732713180000|2024-11-27 13:13:00|7988.5|7988.5|7985.7|7985.7|7988.5|7988.5|7985.7|7985.7|0
1732713210000|2024-11-27 13:13:30|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1732713230000|2024-11-27 13:13:50|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|7985.7|0
1732713240000|2024-11-27 13:14:00|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|7986.57|0
1732713250000|2024-11-27 13:14:10|7986.53|7986.53|7986.5|7986.5|7986.53|7986.53|7986.5|7986.5|0
1732713260000|2024-11-27 13:14:20|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1732713340000|2024-11-27 13:15:40|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|0
1732713360000|2024-11-27 13:16:00|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1732713420000|2024-11-27 13:17:00|7985.92|7985.92|7985.63|7985.63|7985.92|7985.92|7985.63|7985.63|0
1732713470000|2024-11-27 13:17:50|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1732713480000|2024-11-27 13:18:00|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1732713490000|2024-11-27 13:18:10|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1732713520000|2024-11-27 13:18:40|7986.45|7986.45|7985.05|7985.05|7986.45|7986.45|7985.05|7985.05|0
1732713530000|2024-11-27 13:18:50|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1732713580000|2024-11-27 13:19:40|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|0
1732713600000|2024-11-27 13:20:00|7985.34|7985.34|7984.76|7984.76|7985.34|7985.34|7984.76|7984.76|0
1732713610000|2024-11-27 13:20:10|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1732713660000|2024-11-27 13:21:00|7985.34|7985.34|7985.05|7985.05|7985.34|7985.34|7985.05|7985.05|0
1732713670000|2024-11-27 13:21:10|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|0
1732713690000|2024-11-27 13:21:30|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1732713710000|2024-11-27 13:21:50|7986.46|7986.46|7986.49|7986.49|7986.49|7986.49|7986.46|7986.46|0
1732713720000|2024-11-27 13:22:00|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|7986.78|0
1732713730000|2024-11-27 13:22:10|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1732713760000|2024-11-27 13:22:40|7986.49|7986.49|7985.38|7985.38|7986.49|7986.49|7985.38|7985.38|0
1732713770000|2024-11-27 13:22:50|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1732713780000|2024-11-27 13:23:00|7985.38|7985.38|7982.58|7982.58|7985.38|7985.38|7982.58|7982.58|0
1732713810000|2024-11-27 13:23:30|7982.29|7982.29|7983.98|7983.98|7983.98|7983.98|7982.29|7982.29|0
1732713820000|2024-11-27 13:23:40|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|0
1732713850000|2024-11-27 13:24:10|7984.07|7984.07|7981.28|7981.28|7984.07|7984.07|7981.28|7981.28|0
1732713880000|2024-11-27 13:24:40|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|0
1732713920000|2024-11-27 13:25:20|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|7981.99|0
1732713960000|2024-11-27 13:26:00|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1732713970000|2024-11-27 13:26:10|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1732714000000|2024-11-27 13:26:40|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|7983.67|0
1732714030000|2024-11-27 13:27:10|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|7983.96|0
1732714070000|2024-11-27 13:27:50|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|0
1732714080000|2024-11-27 13:28:00|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1732714170000|2024-11-27 13:29:30|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|0
1732714190000|2024-11-27 13:29:50|7986.54|7986.54|7986.83|7986.83|7986.83|7986.83|7986.54|7986.54|0
1732714200000|2024-11-27 13:30:00|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1732714210000|2024-11-27 13:30:10|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|0
1732714220000|2024-11-27 13:30:20|7989.62|7989.62|7989.62|7989.62|7989.92|7989.92|7989.62|7989.62|0
1732714230000|2024-11-27 13:30:30|7988.23|7988.23|7986.84|7986.84|7988.23|7988.23|7986.83|7986.83|0
1732714240000|2024-11-27 13:30:40|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1732714250000|2024-11-27 13:30:50|7988.31|7988.31|7985.98|7985.98|7988.33|7988.33|7985.98|7985.98|0
1732714260000|2024-11-27 13:31:00|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|7984.87|0
1732714280000|2024-11-27 13:31:20|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|0
1732714290000|2024-11-27 13:31:30|7984.29|7984.29|7983.18|7983.18|7984.29|7984.29|7983.18|7983.18|0
1732714350000|2024-11-27 13:32:30|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|0
1732714360000|2024-11-27 13:32:40|7981.78|7981.78|7980.66|7980.66|7981.78|7981.78|7980.66|7980.66|0
1732714380000|2024-11-27 13:33:00|7980.37|7980.37|7979.26|7979.26|7980.37|7980.37|7979.26|7979.26|0
1732714390000|2024-11-27 13:33:10|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1732714400000|2024-11-27 13:33:20|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1732714420000|2024-11-27 13:33:40|7979.04|7979.04|7979.33|7979.33|7979.33|7979.33|7979.04|7979.04|0
1732714430000|2024-11-27 13:33:50|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1732714440000|2024-11-27 13:34:00|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|0
1732714470000|2024-11-27 13:34:30|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1732714500000|2024-11-27 13:35:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1732714510000|2024-11-27 13:35:10|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.79|7983.79|0
1732714520000|2024-11-27 13:35:20|7983.79|7983.79|7984.89|7984.89|7984.89|7984.89|7983.79|7983.79|0
1732714580000|2024-11-27 13:36:20|7984.6|7984.6|7983.5|7983.5|7984.6|7984.6|7983.5|7983.5|0
1732714590000|2024-11-27 13:36:30|7983.21|7983.21|7982.1|7982.1|7983.21|7983.21|7982.1|7982.1|0
1732714600000|2024-11-27 13:36:40|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|0
1732714620000|2024-11-27 13:37:00|7983.47|7983.47|7984.58|7984.58|7984.58|7984.58|7983.47|7983.47|0
1732714680000|2024-11-27 13:38:00|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1732714690000|2024-11-27 13:38:10|7985.95|7985.95|7986.04|7986.04|7986.04|7986.04|7985.95|7985.95|0
1732714700000|2024-11-27 13:38:20|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1732714730000|2024-11-27 13:38:50|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1732714770000|2024-11-27 13:39:30|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1732714790000|2024-11-27 13:39:50|7985.77|7985.77|7986.06|7986.06|7986.06|7986.06|7985.77|7985.77|0
1732714810000|2024-11-27 13:40:10|7984.96|7984.96|7985.25|7985.25|7985.25|7985.25|7984.96|7984.96|0
1732714820000|2024-11-27 13:40:20|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1732714830000|2024-11-27 13:40:30|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|0
1732714850000|2024-11-27 13:40:50|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1732714910000|2024-11-27 13:41:50|7985.28|7985.28|7985.57|7985.57|7987.26|7987.26|7985.28|7985.28|0
1732714930000|2024-11-27 13:42:10|7985.55|7985.55|7984.97|7984.97|7985.55|7985.55|7984.97|7984.97|0
1732715000000|2024-11-27 13:43:20|7985.26|7985.26|7984.68|7984.68|7985.26|7985.26|7984.68|7984.68|0
1732715020000|2024-11-27 13:43:40|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1732715030000|2024-11-27 13:43:50|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|0
1732715060000|2024-11-27 13:44:20|7983.87|7983.87|7982.47|7982.47|7983.87|7983.87|7982.47|7982.47|0
1732715090000|2024-11-27 13:44:50|7981.36|7981.36|7979.67|7979.67|7981.36|7981.36|7979.67|7979.67|0
1732715130000|2024-11-27 13:45:30|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1732715160000|2024-11-27 13:46:00|7979.32|7979.32|7979.61|7979.61|7979.61|7979.61|7979.32|7979.32|0
1732715170000|2024-11-27 13:46:10|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1732715190000|2024-11-27 13:46:30|7978.48|7978.48|7978.24|7978.24|7978.53|7978.53|7978.24|7978.24|0
1732715200000|2024-11-27 13:46:40|7978.23|7978.23|7978.52|7978.52|7978.52|7978.52|7978.23|7978.23|0
1732715220000|2024-11-27 13:47:00|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1732715250000|2024-11-27 13:47:30|7978.81|7978.81|7982.71|7982.71|7982.71|7982.71|7978.81|7978.81|0
1732715260000|2024-11-27 13:47:40|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1732715290000|2024-11-27 13:48:10|7983|7983|7983.81|7983.81|7983.81|7983.81|7983|7983|0
1732715320000|2024-11-27 13:48:40|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1732715330000|2024-11-27 13:48:50|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1732715350000|2024-11-27 13:49:10|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1732715370000|2024-11-27 13:49:30|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|0
1732715380000|2024-11-27 13:49:40|7986.9|7986.9|7988.01|7988.01|7988.01|7988.01|7986.9|7986.9|0
1732715390000|2024-11-27 13:49:50|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1732715400000|2024-11-27 13:50:00|7988.3|7988.3|7988.59|7988.59|7988.59|7988.59|7988.3|7988.3|0
1732715410000|2024-11-27 13:50:10|7988.88|7988.88|7989.98|7989.98|7989.98|7989.98|7988.88|7988.88|0
1732715420000|2024-11-27 13:50:20|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|0
1732715430000|2024-11-27 13:50:30|7989.98|7989.98|7988.3|7988.3|7989.98|7989.98|7988.3|7988.3|0
1732715460000|2024-11-27 13:51:00|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1732715490000|2024-11-27 13:51:30|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|0
1732715520000|2024-11-27 13:52:00|7987.48|7987.48|7987.19|7987.19|7987.48|7987.48|7987.19|7987.19|0
1732715530000|2024-11-27 13:52:10|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1732715560000|2024-11-27 13:52:40|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1732715580000|2024-11-27 13:53:00|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|0
1732715590000|2024-11-27 13:53:10|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1732715620000|2024-11-27 13:53:40|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1732715640000|2024-11-27 13:54:00|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1732715710000|2024-11-27 13:55:10|7984.68|7984.68|7984.39|7984.39|7984.68|7984.68|7984.39|7984.39|0
1732715720000|2024-11-27 13:55:20|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1732715740000|2024-11-27 13:55:40|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|0
1732715760000|2024-11-27 13:56:00|7984.1|7984.1|7984.05|7984.05|7984.1|7984.1|7984.05|7984.05|0
1732715770000|2024-11-27 13:56:10|7984.03|7984.03|7983.74|7983.74|7984.03|7984.03|7983.74|7983.74|0
1732715780000|2024-11-27 13:56:20|7983.71|7983.71|7983.77|7983.77|7983.77|7983.77|7983.71|7983.71|0
1732715790000|2024-11-27 13:56:30|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|0
1732715800000|2024-11-27 13:56:40|7982.36|7982.36|7984.58|7984.58|7984.58|7984.58|7982.36|7982.36|0
1732715810000|2024-11-27 13:56:50|7983.47|7983.47|7983.76|7983.76|7983.76|7983.76|7983.47|7983.47|0
1732715830000|2024-11-27 13:57:10|7983.47|7983.47|7983.47|7983.47|7983.76|7983.76|7983.47|7983.47|0
1732715840000|2024-11-27 13:57:20|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|0
1732715850000|2024-11-27 13:57:30|7982.65|7982.65|7982.36|7982.36|7982.65|7982.65|7982.36|7982.36|0
1732715870000|2024-11-27 13:57:50|7983.47|7983.47|7983.75|7983.75|7983.76|7983.76|7983.47|7983.47|0
1732715890000|2024-11-27 13:58:10|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1732715910000|2024-11-27 13:58:30|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1732715930000|2024-11-27 13:58:50|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1732715950000|2024-11-27 13:59:10|7984|7984|7980.63|7980.63|7984|7984|7980.63|7980.63|0
1732715990000|2024-11-27 13:59:50|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1732716000000|2024-11-27 14:00:00|7982.03|7982.03|7980.34|7980.34|7982.03|7982.03|7980.34|7980.34|0
1732716020000|2024-11-27 14:00:20|7981.45|7981.45|7981.16|7981.16|7981.74|7981.74|7981.16|7981.16|0
1732716030000|2024-11-27 14:00:30|7980.87|7980.87|7979.76|7979.76|7980.87|7980.87|7979.76|7979.76|0
1732716040000|2024-11-27 14:00:40|7979.74|7979.74|7978.27|7978.27|7979.74|7979.74|7978.27|7978.27|0
1732716060000|2024-11-27 14:01:00|7978.56|7978.56|7978.61|7978.61|7978.61|7978.61|7978.56|7978.56|0
1732716080000|2024-11-27 14:01:20|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|0
1732716090000|2024-11-27 14:01:30|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1732716100000|2024-11-27 14:01:40|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1732716120000|2024-11-27 14:02:00|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|0
1732716140000|2024-11-27 14:02:20|7982.01|7982.01|7981.43|7981.43|7982.01|7982.01|7981.43|7981.43|0
1732716160000|2024-11-27 14:02:40|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|0
1732716170000|2024-11-27 14:02:50|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1732716180000|2024-11-27 14:03:00|7980.32|7980.32|7980.61|7980.61|7980.61|7980.61|7980.32|7980.32|0
1732716250000|2024-11-27 14:04:10|7980.32|7980.32|7980.03|7980.03|7980.32|7980.32|7980.03|7980.03|0
1732716290000|2024-11-27 14:04:50|7978.92|7978.92|7978.63|7978.63|7978.92|7978.92|7978.63|7978.63|0
1732716320000|2024-11-27 14:05:20|7978.05|7978.05|7978.34|7978.34|7978.34|7978.34|7978.05|7978.05|0
1732716340000|2024-11-27 14:05:40|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1732716360000|2024-11-27 14:06:00|7978|7978|7975.79|7975.79|7978|7978|7975.79|7975.79|0
1732716370000|2024-11-27 14:06:10|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1732716380000|2024-11-27 14:06:20|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|0
1732716390000|2024-11-27 14:06:30|7975.84|7975.84|7975.83|7975.83|7975.84|7975.84|7975.83|7975.83|0
1732716400000|2024-11-27 14:06:40|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1732716410000|2024-11-27 14:06:50|7975.25|7975.25|7974.96|7974.96|7975.25|7975.25|7974.96|7974.96|0
1732716420000|2024-11-27 14:07:00|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|0
1732716440000|2024-11-27 14:07:20|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1732716460000|2024-11-27 14:07:40|7974.67|7974.67|7974.38|7974.38|7974.67|7974.67|7974.38|7974.38|0
1732716470000|2024-11-27 14:07:50|7974.36|7974.36|7974.33|7974.33|7974.36|7974.36|7974.33|7974.33|0
1732716480000|2024-11-27 14:08:00|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|0
1732716490000|2024-11-27 14:08:10|7972.65|7972.65|7972.36|7972.36|7972.65|7972.65|7971.49|7971.49|0
1732716530000|2024-11-27 14:08:50|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1732716540000|2024-11-27 14:09:00|7971.54|7971.54|7971.52|7971.52|7971.54|7971.54|7971.52|7971.52|0
1732716550000|2024-11-27 14:09:10|7971.49|7971.49|7967.18|7967.18|7971.49|7971.49|7967.18|7967.18|0
1732716560000|2024-11-27 14:09:20|7966.07|7966.07|7964.38|7964.38|7966.07|7966.07|7964.38|7964.38|0
1732716570000|2024-11-27 14:09:30|7964.36|7964.36|7964.35|7964.35|7964.65|7964.65|7964.06|7964.06|0
1732716640000|2024-11-27 14:10:40|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1732716660000|2024-11-27 14:11:00|7964.91|7964.91|7966.59|7966.59|7966.59|7966.59|7964.91|7964.91|0
1732716680000|2024-11-27 14:11:20|7966.3|7966.3|7965.72|7965.72|7966.3|7966.3|7965.72|7965.72|0
1732716690000|2024-11-27 14:11:30|7964.33|7964.33|7963.22|7963.22|7964.33|7964.33|7963.22|7963.22|0
1732716700000|2024-11-27 14:11:40|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1732716720000|2024-11-27 14:12:00|7963.5|7963.5|7964.9|7964.9|7964.9|7964.9|7963.5|7963.5|0
1732716740000|2024-11-27 14:12:20|7965.19|7965.19|7965.48|7965.48|7965.48|7965.48|7965.19|7965.19|0
1732716770000|2024-11-27 14:12:50|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|0
1732716780000|2024-11-27 14:13:00|7965.14|7965.14|7964.03|7964.03|7965.14|7965.14|7964.03|7964.03|0
1732716800000|2024-11-27 14:13:20|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|0
1732716820000|2024-11-27 14:13:40|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|0
1732716830000|2024-11-27 14:13:50|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|0
1732716860000|2024-11-27 14:14:20|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|0
1732716870000|2024-11-27 14:14:30|7964.06|7964.06|7962.66|7962.66|7964.06|7964.06|7962.66|7962.66|0
1732716890000|2024-11-27 14:14:50|7961.79|7961.79|7961.7|7961.7|7961.79|7961.79|7961.7|7961.7|0
1732716910000|2024-11-27 14:15:10|7961.74|7961.74|7960.35|7960.35|7961.74|7961.74|7960.35|7960.35|0
1732716920000|2024-11-27 14:15:20|7959.24|7959.24|7959.53|7959.53|7959.53|7959.53|7959.24|7959.24|0
1732716930000|2024-11-27 14:15:30|7959.82|7959.82|7960.06|7960.06|7960.11|7960.11|7959.82|7959.82|0
1732716950000|2024-11-27 14:15:50|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1732716960000|2024-11-27 14:16:00|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1732716970000|2024-11-27 14:16:10|7962.06|7962.06|7963.17|7963.17|7963.17|7963.17|7962.06|7962.06|0
1732716980000|2024-11-27 14:16:20|7962.06|7962.06|7961.77|7961.77|7962.06|7962.06|7961.77|7961.77|0
1732717020000|2024-11-27 14:17:00|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1732717050000|2024-11-27 14:17:30|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|0
1732717070000|2024-11-27 14:17:50|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1732717080000|2024-11-27 14:18:00|7962.64|7962.64|7961.24|7961.24|7962.64|7962.64|7961.24|7961.24|0
1732717090000|2024-11-27 14:18:10|7960.95|7960.95|7962.93|7962.93|7962.93|7962.93|7960.95|7960.95|0
1732717100000|2024-11-27 14:18:20|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|7964.04|0
1732717110000|2024-11-27 14:18:30|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1732717150000|2024-11-27 14:19:10|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1732717180000|2024-11-27 14:19:40|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1732717220000|2024-11-27 14:20:20|7963.23|7963.23|7963.52|7963.52|7963.52|7963.52|7963.23|7963.23|0
1732717230000|2024-11-27 14:20:30|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|7961.83|0
1732717240000|2024-11-27 14:20:40|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|0
1732717260000|2024-11-27 14:21:00|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1732717270000|2024-11-27 14:21:10|7962.36|7962.36|7962.38|7962.38|7962.43|7962.43|7962.36|7962.36|0
1732717290000|2024-11-27 14:21:30|7962.96|7962.96|7963|7963|7963|7963|7962.96|7962.96|0
1732717300000|2024-11-27 14:21:40|7963.29|7963.29|7964.56|7964.56|7964.56|7964.56|7963.29|7963.29|0
1732717310000|2024-11-27 14:21:50|7964.6|7964.6|7968.84|7968.84|7968.84|7968.84|7964.6|7964.6|0
1732717320000|2024-11-27 14:22:00|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1732717340000|2024-11-27 14:22:20|7968.84|7968.84|7968.28|7968.28|7969.42|7969.42|7968.28|7968.28|0
1732717350000|2024-11-27 14:22:30|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|0
1732717360000|2024-11-27 14:22:40|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|0
1732717390000|2024-11-27 14:23:10|7967.17|7967.17|7966.88|7966.88|7967.17|7967.17|7966.88|7966.88|0
1732717410000|2024-11-27 14:23:30|7965.48|7965.48|7963.5|7963.5|7965.48|7965.48|7963.5|7963.5|0
1732717420000|2024-11-27 14:23:40|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1732717430000|2024-11-27 14:23:50|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.63|7962.63|0
1732717440000|2024-11-27 14:24:00|7961.82|7961.82|7961.53|7961.53|7961.82|7961.82|7961.53|7961.53|0
1732717450000|2024-11-27 14:24:10|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1732717490000|2024-11-27 14:24:50|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1732717500000|2024-11-27 14:25:00|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|7960.42|0
1732717510000|2024-11-27 14:25:10|7960.13|7960.13|7959.84|7959.84|7960.13|7960.13|7959.84|7959.84|0
1732717540000|2024-11-27 14:25:40|7959.85|7959.85|7960.14|7960.14|7960.14|7960.14|7959.85|7959.85|0
1732717550000|2024-11-27 14:25:50|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|0
1732717560000|2024-11-27 14:26:00|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|0
1732717590000|2024-11-27 14:26:30|7960.72|7960.72|7961.83|7961.83|7961.83|7961.83|7960.72|7960.72|0
1732717630000|2024-11-27 14:27:10|7961.54|7961.54|7960.43|7960.43|7961.54|7961.54|7960.43|7960.43|0
1732717640000|2024-11-27 14:27:20|7960.14|7960.14|7958.44|7958.44|7960.14|7960.14|7958.44|7958.44|0
1732717660000|2024-11-27 14:27:40|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|0
1732717670000|2024-11-27 14:27:50|7959.02|7959.02|7959.02|7959.02|7959.02|7959.02|7959.02|7959.02|0
1732717680000|2024-11-27 14:28:00|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|7959.07|0
1732717700000|2024-11-27 14:28:20|7959.65|7959.65|7961.87|7961.87|7962.98|7962.98|7959.65|7959.65|0
1732717730000|2024-11-27 14:28:50|7962.45|7962.45|7962.74|7962.74|7962.74|7962.74|7962.45|7962.45|0
1732717740000|2024-11-27 14:29:00|7964.14|7964.14|7964.43|7964.43|7964.43|7964.43|7964.14|7964.14|0
1732717750000|2024-11-27 14:29:10|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1732717780000|2024-11-27 14:29:40|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1732717790000|2024-11-27 14:29:50|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1732717800000|2024-11-27 14:30:00|7965.24|7965.24|7958.6|7958.6|7965.24|7965.24|7958.6|7958.6|0
1732717810000|2024-11-27 14:30:10|7958.58|7958.58|7950.39|7950.39|7958.58|7958.58|7949.8|7949.8|0
1732717820000|2024-11-27 14:30:20|7950.68|7950.68|7952.07|7952.07|7952.07|7952.07|7950.68|7950.68|0
1732717830000|2024-11-27 14:30:30|7953.18|7953.18|7951.54|7951.54|7953.18|7953.18|7951.49|7951.49|0
1732717840000|2024-11-27 14:30:40|7951.25|7951.25|7950.96|7950.96|7951.25|7951.25|7950.96|7950.96|0
1732717850000|2024-11-27 14:30:50|7952.65|7952.65|7954.6|7954.6|7954.6|7954.6|7952.65|7952.65|0
1732717860000|2024-11-27 14:31:00|7956|7956|7954.02|7954.02|7956.29|7956.29|7954.02|7954.02|0
1732717870000|2024-11-27 14:31:10|7952.62|7952.62|7950.91|7950.91|7952.62|7952.62|7950.91|7950.91|0
1732717880000|2024-11-27 14:31:20|7952.02|7952.02|7959.32|7959.32|7959.61|7959.61|7952.02|7952.02|0
1732717890000|2024-11-27 14:31:30|7959.36|7959.36|7959.94|7959.94|7959.94|7959.94|7959.36|7959.36|0
1732717900000|2024-11-27 14:31:40|7959.99|7959.99|7962.78|7962.78|7962.78|7962.78|7959.99|7959.99|0
1732717910000|2024-11-27 14:31:50|7963.07|7963.07|7962.49|7962.49|7963.07|7963.07|7962.49|7962.49|0
1732717920000|2024-11-27 14:32:00|7963.36|7963.36|7970.06|7970.06|7970.06|7970.06|7963.36|7963.36|0
1732717930000|2024-11-27 14:32:10|7970.11|7970.11|7974.39|7974.39|7974.39|7974.39|7970.11|7970.11|0
1732717940000|2024-11-27 14:32:20|7974.97|7974.97|7976.12|7976.12|7976.12|7976.12|7974.97|7974.97|0
1732717960000|2024-11-27 14:32:40|7976.41|7976.41|7976.12|7976.12|7976.41|7976.41|7976.12|7976.12|0
1732717970000|2024-11-27 14:32:50|7974.43|7974.43|7975.01|7975.01|7975.01|7975.01|7973.03|7973.03|0
1732717980000|2024-11-27 14:33:00|7976.12|7976.12|7977.81|7977.81|7977.81|7977.81|7976.12|7976.12|0
1732717990000|2024-11-27 14:33:10|7978.39|7978.39|7976.41|7976.41|7978.39|7978.39|7976.41|7976.41|0
1732718000000|2024-11-27 14:33:20|7976.7|7976.7|7980.07|7980.07|7982.58|7982.58|7976.7|7976.7|0
1732718010000|2024-11-27 14:33:30|7981.47|7981.47|7979.78|7979.78|7981.47|7981.47|7979.78|7979.78|0
1732718020000|2024-11-27 14:33:40|7980.89|7980.89|7983.01|7983.01|7983.01|7983.01|7980.89|7980.89|0
1732718040000|2024-11-27 14:34:00|7985.23|7985.23|7987.49|7987.49|7987.49|7987.49|7985.23|7985.23|0
1732718050000|2024-11-27 14:34:10|7991.29|7991.29|7992.45|7992.45|7992.45|7992.45|7991.29|7991.29|0
1732718060000|2024-11-27 14:34:20|7994.66|7994.66|7995.8|7995.8|7995.8|7995.8|7994.64|7994.64|0
1732718070000|2024-11-27 14:34:30|7995.81|7995.81|7997.2|7997.2|7997.2|7997.2|7995.81|7995.81|0
1732718090000|2024-11-27 14:34:50|7996.91|7996.91|7998.02|7998.02|7998.02|7998.02|7996.91|7996.91|0
1732718100000|2024-11-27 14:35:00|8000.29|8000.29|8003.19|8003.19|8003.19|8003.19|8000.29|8000.29|0
1732718110000|2024-11-27 14:35:10|8002.08|8002.08|7997.64|7997.64|8002.08|8002.08|7997.64|7997.64|0
1732718140000|2024-11-27 14:35:40|7997.06|7997.06|7999.57|7999.57|7999.57|7999.57|7997.06|7997.06|0
1732718150000|2024-11-27 14:35:50|7999.28|7999.28|7998.17|7998.17|7999.28|7999.28|7998.17|7998.17|0
1732718160000|2024-11-27 14:36:00|7998.75|7998.75|8003.01|8003.01|8003.01|8003.01|7998.75|7998.75|0
1732718170000|2024-11-27 14:36:10|8001.9|8001.9|7999.12|7999.12|8001.9|8001.9|7999.12|7999.12|0
1732718180000|2024-11-27 14:36:20|7997.72|7997.72|7995.74|7995.74|7997.72|7997.72|7995.74|7995.74|0
1732718190000|2024-11-27 14:36:30|7995.79|7995.79|7994.92|7994.92|7995.79|7995.79|7994.92|7994.92|0
1732718200000|2024-11-27 14:36:40|7994.63|7994.63|7993.77|7993.77|7994.87|7994.87|7993.77|7993.77|0
1732718210000|2024-11-27 14:36:50|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|0
1732718220000|2024-11-27 14:37:00|7995.16|7995.16|7995.74|7995.74|7995.74|7995.74|7995.16|7995.16|0
1732718250000|2024-11-27 14:37:30|7996.85|7996.85|7996.61|7996.61|7997.72|7997.72|7996.61|7996.61|0
1732718260000|2024-11-27 14:37:40|7997.72|7997.72|7998.01|7998.01|7998.01|7998.01|7997.72|7997.72|0
1732718270000|2024-11-27 14:37:50|7998.06|7998.06|7998.1|7998.1|7998.1|7998.1|7998.06|7998.06|0
1732718280000|2024-11-27 14:38:00|7998.68|7998.68|7998.97|7998.97|7998.97|7998.97|7998.68|7998.68|0
1732718290000|2024-11-27 14:38:10|7998.68|7998.68|7995.89|7995.89|7998.97|7998.97|7995.89|7995.89|0
1732718300000|2024-11-27 14:38:20|7996.18|7996.18|7996.47|7996.47|7996.47|7996.47|7996.18|7996.18|0
1732718320000|2024-11-27 14:38:40|7996.76|7996.76|7997|7997|7997.87|7997.87|7996.76|7996.76|0
1732718330000|2024-11-27 14:38:50|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1732718340000|2024-11-27 14:39:00|7997.91|7997.91|8002.1|8002.1|8002.1|8002.1|7997.91|7997.91|0
1732718350000|2024-11-27 14:39:10|8004.37|8004.37|8006.38|8006.38|8006.39|8006.39|8004.37|8004.37|0
1732718360000|2024-11-27 14:39:20|8009.7|8009.7|8011.16|8011.16|8011.16|8011.16|8008.59|8008.59|0
1732718370000|2024-11-27 14:39:30|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1732718380000|2024-11-27 14:39:40|8009.76|8009.76|8007.79|8007.79|8009.76|8009.76|8007.79|8007.79|0
1732718390000|2024-11-27 14:39:50|8006.68|8006.68|8006.39|8006.39|8006.68|8006.68|8006.39|8006.39|0
1732718400000|2024-11-27 14:40:00|8005.28|8005.28|8002.8|8002.8|8005.31|8005.31|8002.8|8002.8|0
1732718410000|2024-11-27 14:40:10|8003.91|8003.91|8003.91|8003.91|8005.02|8005.02|8003.91|8003.91|0
1732718420000|2024-11-27 14:40:20|8003.62|8003.62|8003.33|8003.33|8003.62|8003.62|8003.33|8003.33|0
1732718430000|2024-11-27 14:40:30|8003.04|8003.04|8003.09|8003.09|8003.09|8003.09|8003.04|8003.04|0
1732718440000|2024-11-27 14:40:40|8003.38|8003.38|8006.17|8006.17|8006.17|8006.17|8003.38|8003.38|0
1732718450000|2024-11-27 14:40:50|8005.06|8005.06|8008.68|8008.68|8008.68|8008.68|8005.06|8005.06|0
1732718460000|2024-11-27 14:41:00|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1732718480000|2024-11-27 14:41:20|8008.15|8008.15|8008.68|8008.68|8009.26|8009.26|8008.15|8008.15|0
1732718490000|2024-11-27 14:41:30|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|0
1732718500000|2024-11-27 14:41:40|8009.3|8009.3|8009.25|8009.25|8009.3|8009.3|8009.25|8009.25|0
1732718510000|2024-11-27 14:41:50|8011.47|8011.47|8010.36|8010.36|8011.47|8011.47|8010.36|8010.36|0
1732718520000|2024-11-27 14:42:00|8010.65|8010.65|8011.23|8011.23|8011.23|8011.23|8010.36|8010.36|0
1732718530000|2024-11-27 14:42:10|8011.52|8011.52|8016.54|8016.54|8016.54|8016.54|8011.52|8011.52|0
1732718540000|2024-11-27 14:42:20|8016.56|8016.56|8017.14|8017.14|8017.72|8017.72|8016.56|8016.56|0
1732718550000|2024-11-27 14:42:30|8016.03|8016.03|8017.14|8017.14|8019.35|8019.35|8015.74|8015.74|0
1732718570000|2024-11-27 14:42:50|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|0
1732718580000|2024-11-27 14:43:00|8017.43|8017.43|8018.84|8018.84|8018.84|8018.84|8017.43|8017.43|0
1732718590000|2024-11-27 14:43:10|8018.55|8018.55|8018.5|8018.5|8018.55|8018.55|8018.5|8018.5|0
1732718610000|2024-11-27 14:43:30|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|0
1732718630000|2024-11-27 14:43:50|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|0
1732718640000|2024-11-27 14:44:00|8017.15|8017.15|8015.75|8015.75|8017.15|8017.15|8015.75|8015.75|0
1732718650000|2024-11-27 14:44:10|8015.8|8015.8|8017.2|8017.2|8019.7|8019.7|8015.8|8015.8|0
1732718660000|2024-11-27 14:44:20|8014.93|8014.93|8015.22|8015.22|8015.51|8015.51|8014.93|8014.93|0
1732718670000|2024-11-27 14:44:30|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|8014.11|0
1732718680000|2024-11-27 14:44:40|8014.16|8014.16|8014.45|8014.45|8014.45|8014.45|8014.16|8014.16|0
1732718690000|2024-11-27 14:44:50|8013|8013|8013|8013|8013|8013|8013|8013|0
1732718700000|2024-11-27 14:45:00|8013.29|8013.29|8010.2|8010.2|8013.29|8013.29|8007.99|8007.99|0
1732718710000|2024-11-27 14:45:10|8009.33|8009.33|8006.72|8006.72|8009.33|8009.33|8006.72|8006.72|0
1732718720000|2024-11-27 14:45:20|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|0
1732718730000|2024-11-27 14:45:30|8005.03|8005.03|8006.43|8006.43|8006.43|8006.43|8005.03|8005.03|0
1732718740000|2024-11-27 14:45:40|8007.3|8007.3|8010.62|8010.62|8011.73|8011.73|8007.3|8007.3|0
1732718750000|2024-11-27 14:45:50|8009.51|8009.51|8008.41|8008.41|8009.8|8009.8|8008.41|8008.41|0
1732718760000|2024-11-27 14:46:00|8008.12|8008.12|8000.82|8000.82|8008.12|8008.12|8000.82|8000.82|0
1732718770000|2024-11-27 14:46:10|8001.93|8001.93|8004.72|8004.72|8004.72|8004.72|8001.93|8001.93|0
1732718780000|2024-11-27 14:46:20|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|8005.59|0
1732718790000|2024-11-27 14:46:30|8006.7|8006.7|8008.67|8008.67|8008.67|8008.67|8005.59|8005.59|0
1732718800000|2024-11-27 14:46:40|8008.72|8008.72|8011.52|8011.52|8012.1|8012.1|8008.72|8008.72|0
1732718810000|2024-11-27 14:46:50|8011.81|8011.81|8012.1|8012.1|8012.1|8012.1|8011.81|8011.81|0
1732718820000|2024-11-27 14:47:00|8010.99|8010.99|8013.2|8013.2|8013.78|8013.78|8010.99|8010.99|0
1732718830000|2024-11-27 14:47:10|8013.21|8013.21|8011.58|8011.58|8013.21|8013.21|8011|8011|0
1732718840000|2024-11-27 14:47:20|8011.87|8011.87|8010.46|8010.46|8012.15|8012.15|8010.46|8010.46|0
1732718860000|2024-11-27 14:47:40|8012.15|8012.15|8013.26|8013.26|8013.26|8013.26|8012.15|8012.15|0
1732718870000|2024-11-27 14:47:50|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|8013.27|0
1732718880000|2024-11-27 14:48:00|8013.56|8013.56|8016.88|8016.88|8016.88|8016.88|8013.56|8013.56|0
1732718890000|2024-11-27 14:48:10|8014.67|8014.67|8011|8011|8014.67|8014.67|8011|8011|0
1732718900000|2024-11-27 14:48:20|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|0
1732718910000|2024-11-27 14:48:30|8009.88|8009.88|8010.69|8010.69|8010.69|8010.69|8009.88|8009.88|0
1732718930000|2024-11-27 14:48:50|8010.73|8010.73|8010.44|8010.44|8010.73|8010.73|8010.44|8010.44|0
1732718940000|2024-11-27 14:49:00|8008.22|8008.22|8004.8|8004.8|8008.22|8008.22|8004.8|8004.8|0
1732718950000|2024-11-27 14:49:10|8005.09|8005.09|8007.36|8007.36|8007.36|8007.36|8005.09|8005.09|0
1732718960000|2024-11-27 14:49:20|8008.47|8008.47|8007.36|8007.36|8008.47|8008.47|8007.36|8007.36|0
1732718970000|2024-11-27 14:49:30|8006.78|8006.78|8007.07|8007.07|8007.07|8007.07|8006.78|8006.78|0
1732718990000|2024-11-27 14:49:50|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|0
1732719000000|2024-11-27 14:50:00|8007.07|8007.07|8005.38|8005.38|8007.07|8007.07|8005.38|8005.38|0
1732719010000|2024-11-27 14:50:10|8004.8|8004.8|8000.56|8000.56|8004.8|8004.8|8000.56|8000.56|0
1732719030000|2024-11-27 14:50:30|8000.27|8000.27|7998.56|7998.56|8000.27|8000.27|7998.56|7998.56|0
1732719040000|2024-11-27 14:50:40|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7997.42|7997.42|0
1732719060000|2024-11-27 14:51:00|7998.24|7998.24|7999.92|7999.92|7999.92|7999.92|7998.24|7998.24|0
1732719090000|2024-11-27 14:51:30|8002.14|8002.14|8003.29|8003.29|8003.29|8003.29|8002.14|8002.14|0
1732719100000|2024-11-27 14:51:40|8004.74|8004.74|8006.72|8006.72|8006.72|8006.72|8004.74|8004.74|0
1732719110000|2024-11-27 14:51:50|8007.01|8007.01|8015.92|8015.92|8015.92|8015.92|8007.01|8007.01|0
1732719120000|2024-11-27 14:52:00|8013.7|8013.7|8015.4|8015.4|8015.4|8015.4|8013.43|8013.43|0
1732719130000|2024-11-27 14:52:10|8016.51|8016.51|8014.31|8014.31|8016.53|8016.53|8014.31|8014.31|0
1732719140000|2024-11-27 14:52:20|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1732719150000|2024-11-27 14:52:30|8015.13|8015.13|8013.73|8013.73|8015.13|8015.13|8013.73|8013.73|0
1732719160000|2024-11-27 14:52:40|8013.15|8013.15|8011.75|8011.75|8013.15|8013.15|8011.75|8011.75|0
1732719170000|2024-11-27 14:52:50|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|0
1732719190000|2024-11-27 14:53:10|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.09|8008.09|0
1732719200000|2024-11-27 14:53:20|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|8008.33|0
1732719210000|2024-11-27 14:53:30|8008.91|8008.91|8010.02|8010.02|8010.02|8010.02|8008.91|8008.91|0
1732719220000|2024-11-27 14:53:40|8010.31|8010.31|8011.42|8011.42|8011.42|8011.42|8010.31|8010.31|0
1732719230000|2024-11-27 14:53:50|8011.71|8011.71|8010.02|8010.02|8011.71|8011.71|8010.02|8010.02|0
1732719240000|2024-11-27 14:54:00|8010.01|8010.01|8010.02|8010.02|8010.02|8010.02|8010.01|8010.01|0
1732719250000|2024-11-27 14:54:10|8009.73|8009.73|8008.33|8008.33|8009.73|8009.73|8008.33|8008.33|0
1732719260000|2024-11-27 14:54:20|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1732719270000|2024-11-27 14:54:30|8006.93|8006.93|8008.33|8008.33|8009.44|8009.44|8006.93|8006.93|0
1732719280000|2024-11-27 14:54:40|8007.22|8007.22|8009.73|8009.73|8009.73|8009.73|8007.22|8007.22|0
1732719290000|2024-11-27 14:54:50|8009.44|8009.44|8008.04|8008.04|8009.44|8009.44|8008.04|8008.04|0
1732719300000|2024-11-27 14:55:00|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|8009.44|0
1732719310000|2024-11-27 14:55:10|8010.02|8010.02|8011.19|8011.19|8012.23|8012.23|8010.02|8010.02|0
1732719320000|2024-11-27 14:55:20|8011.48|8011.48|8011.19|8011.19|8011.48|8011.48|8011.19|8011.19|0
1732719330000|2024-11-27 14:55:30|8010.9|8010.9|8008.08|8008.08|8010.9|8010.9|8008.08|8008.08|0
1732719340000|2024-11-27 14:55:40|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|8008.37|0
1732719360000|2024-11-27 14:56:00|8009.48|8009.48|8009.19|8009.19|8009.77|8009.77|8009.19|8009.19|0
1732719380000|2024-11-27 14:56:20|8009.48|8009.48|8009.77|8009.77|8009.77|8009.77|8009.48|8009.48|0
1732719390000|2024-11-27 14:56:30|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|8009.48|0
1732719400000|2024-11-27 14:56:40|8008.37|8008.37|8008.08|8008.08|8008.37|8008.37|8008.08|8008.08|0
1732719430000|2024-11-27 14:57:10|8006.98|8006.98|8005.82|8005.82|8006.98|8006.98|8005.82|8005.82|0
1732719440000|2024-11-27 14:57:20|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|0
1732719450000|2024-11-27 14:57:30|8008.61|8008.61|8009.19|8009.19|8009.19|8009.19|8008.61|8008.61|0
1732719460000|2024-11-27 14:57:40|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|0
1732719470000|2024-11-27 14:57:50|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|0
1732719480000|2024-11-27 14:58:00|8009.19|8009.19|8008.9|8008.9|8009.19|8009.19|8008.08|8008.08|0
1732719490000|2024-11-27 14:58:10|8008.91|8008.91|8006.7|8006.7|8008.91|8008.91|8006.7|8006.7|0
1732719500000|2024-11-27 14:58:20|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1732719520000|2024-11-27 14:58:40|8008.09|8008.09|8006.93|8006.93|8008.91|8008.91|8006.93|8006.93|0
1732719530000|2024-11-27 14:58:50|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|0
1732719540000|2024-11-27 14:59:00|8005.77|8005.77|8004.67|8004.67|8005.77|8005.77|8002.45|8002.45|0
1732719550000|2024-11-27 14:59:10|8004.69|8004.69|8005.27|8005.27|8005.27|8005.27|8002.48|8002.48|0
1732719560000|2024-11-27 14:59:20|8005.56|8005.56|8005.27|8005.27|8005.56|8005.56|8005.27|8005.27|0
1732719570000|2024-11-27 14:59:30|8006.38|8006.38|8004.16|8004.16|8006.38|8006.38|8004.16|8004.16|0
1732719590000|2024-11-27 14:59:50|8003.87|8003.87|8007.25|8007.25|8007.25|8007.25|8003.06|8003.06|0
1732719600000|2024-11-27 15:00:00|8008.35|8008.35|8005.85|8005.85|8008.35|8008.35|8003.64|8003.64|0
1732719610000|2024-11-27 15:00:10|8004.74|8004.74|8003.87|8003.87|8004.74|8004.74|8003.35|8003.35|0
1732719620000|2024-11-27 15:00:20|8004.16|8004.16|8004.41|8004.41|8004.41|8004.41|8001.61|8001.61|0
1732719630000|2024-11-27 15:00:30|8003.3|8003.3|8003.35|8003.35|8004.41|8004.41|8003.3|8003.3|0
1732719640000|2024-11-27 15:00:40|8004.45|8004.45|8006.67|8006.67|8006.67|8006.67|8004.45|8004.45|0
1732719650000|2024-11-27 15:00:50|8004.45|8004.45|8005.56|8005.56|8005.56|8005.56|8004.45|8004.45|0
1732719660000|2024-11-27 15:01:00|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1732719670000|2024-11-27 15:01:10|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|0
1732719680000|2024-11-27 15:01:20|8003.64|8003.64|8003.35|8003.35|8003.64|8003.64|8003.35|8003.35|0
1732719690000|2024-11-27 15:01:30|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|0
1732719710000|2024-11-27 15:01:50|8006.14|8006.14|8005.85|8005.85|8006.14|8006.14|8005.85|8005.85|0
1732719720000|2024-11-27 15:02:00|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|0
1732719730000|2024-11-27 15:02:10|8003.06|8003.06|8001.94|8001.94|8003.06|8003.06|8000.55|8000.55|0
1732719740000|2024-11-27 15:02:20|8003.05|8003.05|8003.34|8003.34|8003.34|8003.34|8003.05|8003.05|0
1732719750000|2024-11-27 15:02:30|8003.63|8003.63|8005.31|8005.31|8005.31|8005.31|8003.63|8003.63|0
1732719760000|2024-11-27 15:02:40|8003.34|8003.34|8000.54|8000.54|8003.34|8003.34|8000.25|8000.25|0
1732719770000|2024-11-27 15:02:50|8001.65|8001.65|8001.69|8001.69|8001.69|8001.69|8001.65|8001.65|0
1732719780000|2024-11-27 15:03:00|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|0
1732719790000|2024-11-27 15:03:10|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|0
1732719800000|2024-11-27 15:03:20|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1732719810000|2024-11-27 15:03:30|8003.66|8003.66|8003.28|8003.28|8003.66|8003.66|8003.28|8003.28|0
1732719820000|2024-11-27 15:03:40|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|8003.57|0
1732719830000|2024-11-27 15:03:50|8003.28|8003.28|8001.88|8001.88|8003.28|8003.28|8001.88|8001.88|0
1732719840000|2024-11-27 15:04:00|8001.59|8001.59|8000.21|8000.21|8001.59|8001.59|8000.19|8000.19|0
1732719850000|2024-11-27 15:04:10|8000.16|8000.16|8000.17|8000.17|8000.17|8000.17|8000.16|8000.16|0
1732719870000|2024-11-27 15:04:30|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7998.48|7998.48|0
1732719880000|2024-11-27 15:04:40|7999.01|7999.01|7997.9|7997.9|7999.01|7999.01|7997.9|7997.9|0
1732719890000|2024-11-27 15:04:50|7999.01|7999.01|7999.3|7999.3|7999.3|7999.3|7999.01|7999.01|0
1732719900000|2024-11-27 15:05:00|7998.19|7998.19|7999.01|7999.01|7999.01|7999.01|7997.9|7997.9|0
1732719910000|2024-11-27 15:05:10|7997.55|7997.55|7994.46|7994.46|7997.55|7997.55|7994.46|7994.46|0
1732719920000|2024-11-27 15:05:20|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|0
1732719940000|2024-11-27 15:05:40|7993.65|7993.65|7991.85|7991.85|7993.65|7993.65|7991.85|7991.85|0
1732719950000|2024-11-27 15:05:50|7995.17|7995.17|7995.75|7995.75|7995.75|7995.75|7995.17|7995.17|0
1732719960000|2024-11-27 15:06:00|7996.33|7996.33|7998.63|7998.63|7998.63|7998.63|7996.33|7996.33|0
1732719980000|2024-11-27 15:06:20|7999.21|7999.21|7997.24|7997.24|7999.21|7999.21|7997.24|7997.24|0
1732719990000|2024-11-27 15:06:30|7996.66|7996.66|7995.26|7995.26|7996.66|7996.66|7993.57|7993.57|0
1732720000000|2024-11-27 15:06:40|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|0
1732720010000|2024-11-27 15:06:50|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|0
1732720020000|2024-11-27 15:07:00|7999.45|7999.45|7999.45|7999.45|7999.74|7999.74|7999.45|7999.45|0
1732720030000|2024-11-27 15:07:10|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|0
1732720040000|2024-11-27 15:07:20|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|0
1732720050000|2024-11-27 15:07:30|8000.84|8000.84|8000.55|8000.55|8001.13|8001.13|8000.55|8000.55|0
1732720060000|2024-11-27 15:07:40|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|8000.84|0
1732720070000|2024-11-27 15:07:50|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1732720080000|2024-11-27 15:08:00|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|0
1732720090000|2024-11-27 15:08:10|7999.92|7999.92|7999.89|7999.89|7999.92|7999.92|7999.63|7999.63|0
1732720100000|2024-11-27 15:08:20|8001.29|8001.29|8001.58|8001.58|8001.58|8001.58|8001.29|8001.29|0
1732720110000|2024-11-27 15:08:30|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|0
1732720120000|2024-11-27 15:08:40|8001|8001|8001|8001|8001.29|8001.29|8001|8001|0
1732720130000|2024-11-27 15:08:50|8000.71|8000.71|8000.66|8000.66|8000.71|8000.71|8000.37|8000.37|0
1732720140000|2024-11-27 15:09:00|8000.95|8000.95|7998.98|7998.98|8000.95|8000.95|7998.98|7998.98|0
1732720150000|2024-11-27 15:09:10|8000.08|8000.08|8000.09|8000.09|8000.09|8000.09|8000.08|8000.08|0
1732720160000|2024-11-27 15:09:20|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|0
1732720170000|2024-11-27 15:09:30|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1732720180000|2024-11-27 15:09:40|8000.93|8000.93|8000.64|8000.64|8000.93|8000.93|8000.64|8000.64|0
1732720190000|2024-11-27 15:09:50|8001.22|8001.22|8000.93|8000.93|8001.22|8001.22|8000.93|8000.93|0
1732720210000|2024-11-27 15:10:10|8002.04|8002.04|8000.64|8000.64|8002.04|8002.04|8000.64|8000.64|0
1732720220000|2024-11-27 15:10:20|8000.35|8000.35|7999.24|7999.24|8000.35|8000.35|7999.24|7999.24|0
1732720230000|2024-11-27 15:10:30|7999.26|7999.26|7999.27|7999.27|7999.27|7999.27|7998.98|7998.98|0
1732720240000|2024-11-27 15:10:40|7999.26|7999.26|7999.85|7999.85|7999.85|7999.85|7999.26|7999.26|0
1732720250000|2024-11-27 15:10:50|8000.95|8000.95|8001.53|8001.53|8001.53|8001.53|8000.95|8000.95|0
1732720260000|2024-11-27 15:11:00|8001.24|8001.24|7996.21|7996.21|8001.24|8001.24|7996.21|7996.21|0
1732720270000|2024-11-27 15:11:10|7997.32|7997.32|7996.74|7996.74|7997.32|7997.32|7996.74|7996.74|0
1732720280000|2024-11-27 15:11:20|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1732720300000|2024-11-27 15:11:40|7993.94|7993.94|7993.65|7993.65|7993.94|7993.94|7993.65|7993.65|0
1732720310000|2024-11-27 15:11:50|7993.63|7993.63|7993.32|7993.32|7993.63|7993.63|7993.32|7993.32|0
1732720320000|2024-11-27 15:12:00|7992.21|7992.21|7991.92|7991.92|7992.21|7992.21|7991.92|7991.92|0
1732720330000|2024-11-27 15:12:10|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|7990.82|0
1732720340000|2024-11-27 15:12:20|7990.24|7990.24|7989.1|7989.1|7990.24|7990.24|7989.1|7989.1|0
1732720350000|2024-11-27 15:12:30|7989.08|7989.08|7990.77|7990.77|7990.77|7990.77|7989.08|7989.08|0
1732720360000|2024-11-27 15:12:40|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1732720370000|2024-11-27 15:12:50|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1732720380000|2024-11-27 15:13:00|7993.56|7993.56|7995.3|7995.3|7995.3|7995.3|7992.17|7992.17|0
1732720390000|2024-11-27 15:13:10|7997.52|7997.52|7999.54|7999.54|7999.54|7999.54|7997.52|7997.52|0
1732720400000|2024-11-27 15:13:20|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|8000.12|0
1732720410000|2024-11-27 15:13:30|7999.83|7999.83|7998.44|7998.44|7999.83|7999.83|7998.15|7998.15|0
1732720420000|2024-11-27 15:13:40|7998.73|7998.73|8000.12|8000.12|8000.12|8000.12|7998.73|7998.73|0
1732720430000|2024-11-27 15:13:50|8000.11|8000.11|8000.12|8000.12|8000.12|8000.12|8000.11|8000.11|0
1732720450000|2024-11-27 15:14:10|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|7999.83|0
1732720460000|2024-11-27 15:14:20|8000.12|8000.12|8000.41|8000.41|8000.99|8000.99|8000.12|8000.12|0
1732720470000|2024-11-27 15:14:30|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1732720480000|2024-11-27 15:14:40|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|0
1732720490000|2024-11-27 15:14:50|7999.6|7999.6|7999.31|7999.31|7999.6|7999.6|7999.31|7999.31|0
1732720500000|2024-11-27 15:15:00|7997.92|7997.92|7997.63|7997.63|7997.92|7997.92|7997.63|7997.63|0
1732720510000|2024-11-27 15:15:10|7996.52|7996.52|7996.23|7996.23|7996.52|7996.52|7995.12|7995.12|0
1732720540000|2024-11-27 15:15:40|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|7995.94|0
1732720560000|2024-11-27 15:16:00|7996.23|7996.23|7996.52|7996.52|7996.52|7996.52|7994.54|7994.54|0
1732720570000|2024-11-27 15:16:10|7995.12|7995.12|7994.54|7994.54|7995.12|7995.12|7994.54|7994.54|0
1732720580000|2024-11-27 15:16:20|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|7994.52|0
1732720590000|2024-11-27 15:16:30|7994.23|7994.23|7994.52|7994.52|7994.52|7994.52|7993.12|7993.12|0
1732720600000|2024-11-27 15:16:40|7995.62|7995.62|7994.52|7994.52|7995.62|7995.62|7994.52|7994.52|0
1732720610000|2024-11-27 15:16:50|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|7994.81|0
1732720620000|2024-11-27 15:17:00|7994.52|7994.52|7992.01|7992.01|7994.52|7994.52|7992.01|7992.01|0
1732720640000|2024-11-27 15:17:20|7993.12|7993.12|7992.01|7992.01|7993.12|7993.12|7992.01|7992.01|0
1732720650000|2024-11-27 15:17:30|7992.3|7992.3|7995.97|7995.97|7995.97|7995.97|7992.3|7992.3|0
1732720660000|2024-11-27 15:17:40|7997.07|7997.07|7997.07|7997.07|7998.18|7998.18|7997.07|7997.07|0
1732720670000|2024-11-27 15:17:50|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1732720680000|2024-11-27 15:18:00|7995.68|7995.68|7994.26|7994.26|7995.68|7995.68|7994.26|7994.26|0
1732720700000|2024-11-27 15:18:20|7995.37|7995.37|7994.25|7994.25|7995.66|7995.66|7994.25|7994.25|0
1732720710000|2024-11-27 15:18:30|7993.96|7993.96|7993.67|7993.67|7993.96|7993.96|7993.67|7993.67|0
1732720720000|2024-11-27 15:18:40|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|7992.56|0
1732720730000|2024-11-27 15:18:50|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1732720740000|2024-11-27 15:19:00|7994.24|7994.24|7995.64|7995.64|7995.64|7995.64|7994.24|7994.24|0
1732720750000|2024-11-27 15:19:10|7995.93|7995.93|7995.93|7995.93|7995.93|7995.93|7995.93|7995.93|0
1732720770000|2024-11-27 15:19:30|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|7995.64|0
1732720780000|2024-11-27 15:19:40|7995.35|7995.35|7995.35|7995.35|7995.35|7995.35|7995.35|7995.35|0
1732720790000|2024-11-27 15:19:50|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|0
1732720800000|2024-11-27 15:20:00|7993.95|7993.95|7993.66|7993.66|7993.95|7993.95|7993.66|7993.66|0
1732720810000|2024-11-27 15:20:10|7993.37|7993.37|7992.55|7992.55|7993.37|7993.37|7992.26|7992.26|0
1732720830000|2024-11-27 15:20:30|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|7992.26|0
1732720840000|2024-11-27 15:20:40|7991.15|7991.15|7990.86|7990.86|7991.15|7991.15|7990.86|7990.86|0
1732720850000|2024-11-27 15:20:50|7990.57|7990.57|7990.86|7990.86|7990.86|7990.86|7990.57|7990.57|0
1732720860000|2024-11-27 15:21:00|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|0
1732720880000|2024-11-27 15:21:20|7989.47|7989.47|7990.86|7990.86|7990.86|7990.86|7989.47|7989.47|0
1732720930000|2024-11-27 15:22:10|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|0
1732720940000|2024-11-27 15:22:20|7990.53|7990.53|7990.51|7990.51|7990.53|7990.53|7990.51|7990.51|0
1732720960000|2024-11-27 15:22:40|7990.48|7990.48|7990.75|7990.75|7990.75|7990.75|7990.19|7990.19|0
1732720970000|2024-11-27 15:22:50|7991.85|7991.85|7992.43|7992.43|7992.72|7992.72|7991.85|7991.85|0
1732720980000|2024-11-27 15:23:00|7993.54|7993.54|7994.15|7994.15|7994.15|7994.15|7993.54|7993.54|0
1732720990000|2024-11-27 15:23:10|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1732721000000|2024-11-27 15:23:20|7994.96|7994.96|7992.75|7992.75|7994.96|7994.96|7992.75|7992.75|0
1732721010000|2024-11-27 15:23:30|7992.46|7992.46|7994.15|7994.15|7994.15|7994.15|7992.46|7992.46|0
1732721020000|2024-11-27 15:23:40|7994.44|7994.44|7993.86|7993.86|7994.44|7994.44|7993.86|7993.86|0
1732721030000|2024-11-27 15:23:50|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|0
1732721040000|2024-11-27 15:24:00|7995.25|7995.25|7995.83|7995.83|7995.83|7995.83|7995.25|7995.25|0
1732721050000|2024-11-27 15:24:10|7995.82|7995.82|7995.81|7995.81|7995.82|7995.82|7995.81|7995.81|0
1732721060000|2024-11-27 15:24:20|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|0
1732721070000|2024-11-27 15:24:30|7994.41|7994.41|7994.12|7994.12|7994.41|7994.41|7994.12|7994.12|0
1732721080000|2024-11-27 15:24:40|7993.01|7993.01|7991.66|7991.66|7993.01|7993.01|7991.62|7991.62|0
1732721090000|2024-11-27 15:24:50|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|7993.88|0
1732721100000|2024-11-27 15:25:00|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1732721110000|2024-11-27 15:25:10|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1732721120000|2024-11-27 15:25:20|7997.25|7997.25|7997.25|7997.25|7997.54|7997.54|7997.25|7997.25|0
1732721130000|2024-11-27 15:25:30|7996.15|7996.15|7993.64|7993.64|7996.15|7996.15|7993.64|7993.64|0
1732721140000|2024-11-27 15:25:40|7992.77|7992.77|7992.48|7992.48|7992.77|7992.77|7992.48|7992.48|0
1732721160000|2024-11-27 15:26:00|7991.37|7991.37|7992.46|7992.46|7992.48|7992.48|7991.35|7991.35|0
1732721170000|2024-11-27 15:26:10|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|0
1732721180000|2024-11-27 15:26:20|7992.15|7992.15|7991.87|7991.87|7992.16|7992.16|7990.76|7990.76|0
1732721190000|2024-11-27 15:26:30|7992.45|7992.45|7992.11|7992.11|7992.45|7992.45|7992.11|7992.11|0
1732721200000|2024-11-27 15:26:40|7991|7991|7990.98|7990.98|7991|7991|7990.98|7990.98|0
1732721220000|2024-11-27 15:27:00|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|0
1732721230000|2024-11-27 15:27:10|7991.79|7991.79|7990.69|7990.69|7991.79|7991.79|7990.69|7990.69|0
1732721240000|2024-11-27 15:27:20|7991.79|7991.79|7993.77|7993.77|7993.77|7993.77|7991.79|7991.79|0
1732721250000|2024-11-27 15:27:30|7994.93|7994.93|7995.75|7995.75|7996.33|7996.33|7994.93|7994.93|0
1732721260000|2024-11-27 15:27:40|7995.79|7995.79|7996.95|7996.95|7996.95|7996.95|7995.79|7995.79|0
1732721270000|2024-11-27 15:27:50|7996.37|7996.37|7994.97|7994.97|7996.37|7996.37|7994.97|7994.97|0
1732721280000|2024-11-27 15:28:00|7994.68|7994.68|7994.97|7994.97|7994.97|7994.97|7994.68|7994.68|0
1732721300000|2024-11-27 15:28:20|7997.18|7997.18|7996.08|7996.08|7997.18|7997.18|7996.08|7996.08|0
1732721310000|2024-11-27 15:28:30|7995.79|7995.79|7995.81|7995.81|7995.81|7995.81|7995.79|7995.79|0
1732721330000|2024-11-27 15:28:50|7996.1|7996.1|7997.21|7997.21|7997.21|7997.21|7996.1|7996.1|0
1732721350000|2024-11-27 15:29:10|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|7995.81|0
1732721360000|2024-11-27 15:29:20|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|0
1732721370000|2024-11-27 15:29:30|7994.12|7994.12|7991.62|7991.62|7994.12|7994.12|7991.62|7991.62|0
1732721400000|2024-11-27 15:30:00|7991.04|7991.04|7986.79|7986.79|7991.04|7991.04|7986.5|7986.5|0
1732721410000|2024-11-27 15:30:10|7984.58|7984.58|7984.56|7984.56|7984.58|7984.58|7984.56|7984.56|0
1732721420000|2024-11-27 15:30:20|7986.25|7986.25|7988.76|7988.76|7988.76|7988.76|7986.25|7986.25|0
1732721430000|2024-11-27 15:30:30|7989.34|7989.34|7989.34|7989.34|7991.55|7991.55|7989.34|7989.34|0
1732721440000|2024-11-27 15:30:40|7989.92|7989.92|7991.02|7991.02|7991.02|7991.02|7989.92|7989.92|0
1732721450000|2024-11-27 15:30:50|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1732721460000|2024-11-27 15:31:00|7991.6|7991.6|7991.89|7991.89|7991.89|7991.89|7991.6|7991.6|0
1732721470000|2024-11-27 15:31:10|7994.11|7994.11|7994.69|7994.69|7994.69|7994.69|7994.11|7994.11|0
1732721480000|2024-11-27 15:31:20|7994.11|7994.11|7994.11|7994.11|7994.11|7994.11|7994.11|7994.11|0
1732721490000|2024-11-27 15:31:30|7993|7993|7989.92|7989.92|7993|7993|7989.92|7989.92|0
1732721500000|2024-11-27 15:31:40|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1732721520000|2024-11-27 15:32:00|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|7988.23|0
1732721530000|2024-11-27 15:32:10|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7986.83|7986.83|0
1732721540000|2024-11-27 15:32:20|7986.01|7986.01|7987.12|7987.12|7987.12|7987.12|7986.01|7986.01|0
1732721550000|2024-11-27 15:32:30|7985.43|7985.43|7985.14|7985.14|7985.43|7985.43|7985.14|7985.14|0
1732721560000|2024-11-27 15:32:40|7985.72|7985.72|7985.43|7985.43|7985.72|7985.72|7985.43|7985.43|0
1732721570000|2024-11-27 15:32:50|7985.72|7985.72|7987.94|7987.94|7987.94|7987.94|7985.72|7985.72|0
1732721580000|2024-11-27 15:33:00|7986.83|7986.83|7986.54|7986.54|7986.83|7986.83|7986.54|7986.54|0
1732721590000|2024-11-27 15:33:10|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|0
1732721600000|2024-11-27 15:33:20|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|0
1732721620000|2024-11-27 15:33:40|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|0
1732721630000|2024-11-27 15:33:50|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|0
1732721640000|2024-11-27 15:34:00|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1732721650000|2024-11-27 15:34:10|7987.41|7987.41|7987.7|7987.7|7987.7|7987.7|7987.41|7987.41|0
1732721670000|2024-11-27 15:34:30|7988.81|7988.81|7986.83|7986.83|7988.81|7988.81|7986.01|7986.01|0
1732721680000|2024-11-27 15:34:40|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.14|7985.14|0
1732721690000|2024-11-27 15:34:50|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|0
1732721710000|2024-11-27 15:35:10|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|0
1732721730000|2024-11-27 15:35:30|7987.12|7987.12|7987.15|7987.15|7987.15|7987.15|7987.12|7987.12|0
1732721740000|2024-11-27 15:35:40|7987.44|7987.44|7989.12|7989.12|7989.12|7989.12|7987.44|7987.44|0
1732721750000|2024-11-27 15:35:50|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|0
1732721760000|2024-11-27 15:36:00|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1732721770000|2024-11-27 15:36:10|7988.83|7988.83|7988.8|7988.8|7988.83|7988.83|7988.8|7988.8|0
1732721780000|2024-11-27 15:36:20|7987.4|7987.4|7986.54|7986.54|7987.4|7987.4|7986|7986|0
1732721800000|2024-11-27 15:36:40|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|0
1732721810000|2024-11-27 15:36:50|7985.89|7985.89|7983.34|7983.34|7985.89|7985.89|7983.34|7983.34|0
1732721820000|2024-11-27 15:37:00|7983.29|7983.29|7981.64|7981.64|7983.33|7983.33|7981.64|7981.64|0
1732721830000|2024-11-27 15:37:10|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|7981.93|0
1732721840000|2024-11-27 15:37:20|7981.64|7981.64|7980.54|7980.54|7982.22|7982.22|7980.54|7980.54|0
1732721850000|2024-11-27 15:37:30|7980.25|7980.25|7980.49|7980.49|7980.54|7980.54|7980.25|7980.25|0
1732721860000|2024-11-27 15:37:40|7983.81|7983.81|7984.64|7984.64|7984.64|7984.64|7983.76|7983.76|0
1732721870000|2024-11-27 15:37:50|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|7984.93|0
1732721880000|2024-11-27 15:38:00|7984.92|7984.92|7983.81|7983.81|7984.92|7984.92|7983.81|7983.81|0
1732721890000|2024-11-27 15:38:10|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|0
1732721900000|2024-11-27 15:38:20|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1732721910000|2024-11-27 15:38:30|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1732721920000|2024-11-27 15:38:40|7981.02|7981.02|7981.31|7981.31|7981.31|7981.31|7981.02|7981.02|0
1732721930000|2024-11-27 15:38:50|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1732721940000|2024-11-27 15:39:00|7981.31|7981.31|7981.28|7981.28|7981.31|7981.31|7981.26|7981.26|0
1732721950000|2024-11-27 15:39:10|7980.99|7980.99|7981.28|7981.28|7981.28|7981.28|7980.99|7980.99|0
1732721970000|2024-11-27 15:39:30|7981.26|7981.26|7980.99|7980.99|7981.28|7981.28|7980.99|7980.99|0
1732721980000|2024-11-27 15:39:40|7981.01|7981.01|7981.3|7981.3|7981.3|7981.3|7981.01|7981.01|0
1732721990000|2024-11-27 15:39:50|7981.01|7981.01|7978.22|7978.22|7981.01|7981.01|7978.22|7978.22|0
1732722000000|2024-11-27 15:40:00|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1732722010000|2024-11-27 15:40:10|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1732722030000|2024-11-27 15:40:30|7979.9|7979.9|7980.19|7980.19|7980.19|7980.19|7979.9|7979.9|0
1732722050000|2024-11-27 15:40:50|7979.9|7979.9|7978.51|7978.51|7979.9|7979.9|7978.51|7978.51|0
1732722060000|2024-11-27 15:41:00|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|0
1732722070000|2024-11-27 15:41:10|7979.57|7979.57|7980.96|7980.96|7980.96|7980.96|7979.57|7979.57|0
1732722080000|2024-11-27 15:41:20|7981.25|7981.25|7981.52|7981.52|7981.54|7981.54|7981.25|7981.25|0
1732722090000|2024-11-27 15:41:30|7983.73|7983.73|7984.02|7984.02|7984.02|7984.02|7983.73|7983.73|0
1732722110000|2024-11-27 15:41:50|7983.73|7983.73|7984.31|7984.31|7984.31|7984.31|7983.73|7983.73|0
1732722120000|2024-11-27 15:42:00|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1732722130000|2024-11-27 15:42:10|7986|7986|7986|7986|7987.11|7987.11|7986|7986|0
1732722170000|2024-11-27 15:42:50|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1732722180000|2024-11-27 15:43:00|7986|7986|7986.01|7986.01|7986.01|7986.01|7986|7986|0
1732722210000|2024-11-27 15:43:30|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|7987.12|0
1732722220000|2024-11-27 15:43:40|7987.7|7987.7|7987.74|7987.74|7987.74|7987.74|7987.7|7987.7|0
1732722230000|2024-11-27 15:43:50|7987.77|7987.77|7988.05|7988.05|7988.06|7988.06|7987.77|7987.77|0
1732722240000|2024-11-27 15:44:00|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1732722250000|2024-11-27 15:44:10|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|0
1732722260000|2024-11-27 15:44:20|7988.34|7988.34|7988.67|7988.67|7988.67|7988.67|7988.34|7988.34|0
1732722280000|2024-11-27 15:44:40|7988.38|7988.38|7989.79|7989.79|7989.79|7989.79|7988.38|7988.38|0
1732722290000|2024-11-27 15:44:50|7990.08|7990.08|7990.08|7990.08|7991.19|7991.19|7990.08|7990.08|0
1732722300000|2024-11-27 15:45:00|7989.5|7989.5|7988.96|7988.96|7990.08|7990.08|7988.96|7988.96|0
1732722310000|2024-11-27 15:45:10|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|0
1732722320000|2024-11-27 15:45:20|7988.96|7988.96|7988.67|7988.67|7988.96|7988.96|7988.67|7988.67|0
1732722330000|2024-11-27 15:45:30|7988.38|7988.38|7988.38|7988.38|7988.67|7988.67|7988.38|7988.38|0
1732722340000|2024-11-27 15:45:40|7988.09|7988.09|7988.38|7988.38|7988.38|7988.38|7988.09|7988.09|0
1732722350000|2024-11-27 15:45:50|7987.28|7987.28|7986.7|7986.7|7987.28|7987.28|7986.7|7986.7|0
1732722360000|2024-11-27 15:46:00|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|0
1732722370000|2024-11-27 15:46:10|7985.3|7985.3|7985.88|7985.88|7985.88|7985.88|7985.3|7985.3|0
1732722380000|2024-11-27 15:46:20|7986.99|7986.99|7988.38|7988.38|7988.38|7988.38|7986.99|7986.99|0
1732722400000|2024-11-27 15:46:40|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|0
1732722410000|2024-11-27 15:46:50|7988.12|7988.12|7988.99|7988.99|7988.99|7988.99|7987.01|7987.01|0
1732722420000|2024-11-27 15:47:00|7989.02|7989.02|7992.11|7992.11|7992.11|7992.11|7988.73|7988.73|0
1732722430000|2024-11-27 15:47:10|7991.82|7991.82|7990.71|7990.71|7991.82|7991.82|7990.71|7990.71|0
1732722440000|2024-11-27 15:47:20|7991.82|7991.82|7991.82|7991.82|7992.11|7992.11|7991.82|7991.82|0
1732722450000|2024-11-27 15:47:30|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|0
1732722460000|2024-11-27 15:47:40|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1732722470000|2024-11-27 15:47:50|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|0
1732722480000|2024-11-27 15:48:00|7990.42|7990.42|7990.42|7990.42|7991.53|7991.53|7990.13|7990.13|0
1732722490000|2024-11-27 15:48:10|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1732722510000|2024-11-27 15:48:30|7991.53|7991.53|7991.82|7991.82|7991.82|7991.82|7991.53|7991.53|0
1732722520000|2024-11-27 15:48:40|7992.4|7992.4|7992.7|7992.7|7992.7|7992.7|7992.4|7992.4|0
1732722530000|2024-11-27 15:48:50|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.12|7992.12|0
1732722550000|2024-11-27 15:49:10|7994.92|7994.92|7994.96|7994.96|7994.96|7994.96|7994.92|7994.92|0
1732722560000|2024-11-27 15:49:20|7994.67|7994.67|7994.55|7994.55|7995.37|7995.37|7994.26|7994.26|0
1732722570000|2024-11-27 15:49:30|7994.57|7994.57|7994.28|7994.28|7994.57|7994.57|7994.28|7994.28|0
1732722590000|2024-11-27 15:49:50|7994.3|7994.3|7994.33|7994.33|7994.33|7994.33|7994.3|7994.3|0
1732722600000|2024-11-27 15:50:00|7992.93|7992.93|7994.33|7994.33|7995.43|7995.43|7992.93|7992.93|0
1732722610000|2024-11-27 15:50:10|7994.62|7994.62|7994.91|7994.91|7994.91|7994.91|7994.62|7994.62|0
1732722620000|2024-11-27 15:50:20|7994.62|7994.62|7992.93|7992.93|7994.62|7994.62|7992.93|7992.93|0
1732722630000|2024-11-27 15:50:30|7991.82|7991.82|7990.95|7990.95|7991.82|7991.82|7990.95|7990.95|0
1732722640000|2024-11-27 15:50:40|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|7992.64|0
1732722650000|2024-11-27 15:50:50|7992.93|7992.93|7992.64|7992.64|7992.93|7992.93|7992.64|7992.64|0
1732722670000|2024-11-27 15:51:10|7992.93|7992.93|7992.9|7992.9|7992.93|7992.93|7992.9|7992.9|0
1732722680000|2024-11-27 15:51:20|7992.61|7992.61|7992.9|7992.9|7992.9|7992.9|7992.61|7992.61|0
1732722690000|2024-11-27 15:51:30|7992.61|7992.61|7992.09|7992.09|7992.61|7992.61|7991.51|7991.51|0
1732722700000|2024-11-27 15:51:40|7993.19|7993.19|7994.3|7994.3|7994.3|7994.3|7993.19|7993.19|0
1732722710000|2024-11-27 15:51:50|7995.41|7995.41|7995.7|7995.7|7995.7|7995.7|7995.41|7995.41|0
1732722720000|2024-11-27 15:52:00|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|0
1732722730000|2024-11-27 15:52:10|7996.52|7996.52|7995.7|7995.7|7996.81|7996.81|7995.7|7995.7|0
1732722760000|2024-11-27 15:52:40|7995.99|7995.99|7995.99|7995.99|7996.28|7996.28|7995.99|7995.99|0
1732722770000|2024-11-27 15:52:50|7995.7|7995.7|7997.91|7997.91|7997.91|7997.91|7995.7|7995.7|0
1732722790000|2024-11-27 15:53:10|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1732722800000|2024-11-27 15:53:20|7998.49|7998.49|7997.14|7997.14|7998.49|7998.49|7997.14|7997.14|0
1732722810000|2024-11-27 15:53:30|7998.25|7998.25|7998.3|7998.3|7998.3|7998.3|7998.25|7998.25|0
1732722820000|2024-11-27 15:53:40|7997.19|7997.19|7997.21|7997.21|7997.21|7997.21|7997.19|7997.19|0
1732722850000|2024-11-27 15:54:10|7996.92|7996.92|7995.24|7995.24|7996.92|7996.92|7995.24|7995.24|0
1732722860000|2024-11-27 15:54:20|7994.95|7994.95|7993.55|7993.55|7994.95|7994.95|7993.55|7993.55|0
1732722870000|2024-11-27 15:54:30|7993.26|7993.26|7992.97|7992.97|7993.26|7993.26|7992.97|7992.97|0
1732722880000|2024-11-27 15:54:40|7993.26|7993.26|7991.82|7991.82|7993.26|7993.26|7991.82|7991.82|0
1732722890000|2024-11-27 15:54:50|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1732722900000|2024-11-27 15:55:00|7993.17|7993.17|7992.9|7992.9|7993.19|7993.19|7992.9|7992.9|0
1732722930000|2024-11-27 15:55:30|7993.19|7993.19|7994.3|7994.3|7994.3|7994.3|7993.19|7993.19|0
1732722940000|2024-11-27 15:55:40|7993.19|7993.19|7992.08|7992.08|7993.19|7993.19|7992.08|7992.08|0
1732722950000|2024-11-27 15:55:50|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1732722960000|2024-11-27 15:56:00|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|7991.5|0
1732722970000|2024-11-27 15:56:10|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|0
1732722990000|2024-11-27 15:56:30|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1732723000000|2024-11-27 15:56:40|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|7988.94|0
1732723010000|2024-11-27 15:56:50|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1732723020000|2024-11-27 15:57:00|7989.81|7989.81|7989.52|7989.52|7989.81|7989.81|7989.52|7989.52|0
1732723030000|2024-11-27 15:57:10|7990.1|7990.1|7989.81|7989.81|7990.1|7990.1|7989.81|7989.81|0
1732723050000|2024-11-27 15:57:30|7989.79|7989.79|7990.9|7990.9|7990.9|7990.9|7989.79|7989.79|0
1732723060000|2024-11-27 15:57:40|7990.61|7990.61|7990.62|7990.62|7990.62|7990.62|7990.61|7990.61|0
1732723080000|2024-11-27 15:58:00|7990.91|7990.91|7991.2|7991.2|7991.2|7991.2|7990.91|7990.91|0
1732723090000|2024-11-27 15:58:10|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|0
1732723110000|2024-11-27 15:58:30|7991.2|7991.2|7990.91|7990.91|7991.2|7991.2|7990.91|7990.91|0
1732723120000|2024-11-27 15:58:40|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|0
1732723130000|2024-11-27 15:58:50|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|7990.91|0
1732723140000|2024-11-27 15:59:00|7989.81|7989.81|7989.52|7989.52|7989.81|7989.81|7989.52|7989.52|0
1732723150000|2024-11-27 15:59:10|7989.54|7989.54|7989.52|7989.52|7989.54|7989.54|7989.52|7989.52|0
1732723160000|2024-11-27 15:59:20|7990.11|7990.11|7990.92|7990.92|7991.21|7991.21|7990.11|7990.11|0
1732723170000|2024-11-27 15:59:30|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|7990.93|0
1732723180000|2024-11-27 15:59:40|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|0
1732723200000|2024-11-27 16:00:00|7989.82|7989.82|7989.53|7989.53|7989.82|7989.82|7988.13|7988.13|0
1732723220000|2024-11-27 16:00:20|7988.42|7988.42|7989.82|7989.82|7989.82|7989.82|7988.42|7988.42|0
1732723230000|2024-11-27 16:00:30|7990.11|7990.11|7991.22|7991.22|7991.22|7991.22|7989.82|7989.82|0
1732723240000|2024-11-27 16:00:40|7990.93|7990.93|7990.35|7990.35|7990.93|7990.93|7988.42|7988.42|0
1732723250000|2024-11-27 16:00:50|7990.93|7990.93|7988.71|7988.71|7990.93|7990.93|7988.71|7988.71|0
1732723260000|2024-11-27 16:01:00|7990.93|7990.93|7990.96|7990.96|7991.25|7991.25|7989.86|7989.86|0
1732723270000|2024-11-27 16:01:10|7991|7991|7991.29|7991.29|7992.4|7992.4|7991|7991|0
1732723280000|2024-11-27 16:01:20|7991.58|7991.58|7991.58|7991.58|7991.87|7991.87|7991.58|7991.58|0
1732723290000|2024-11-27 16:01:30|7992.69|7992.69|7991.29|7991.29|7992.69|7992.69|7991.29|7991.29|0
1732723300000|2024-11-27 16:01:40|7992.4|7992.4|7991.87|7991.87|7993.5|7993.5|7991.29|7991.29|0
1732723320000|2024-11-27 16:02:00|7994.08|7994.08|7994.66|7994.66|7994.66|7994.66|7994.08|7994.08|0
1732723340000|2024-11-27 16:02:20|7995.77|7995.77|7996.88|7996.88|7996.88|7996.88|7995.77|7995.77|0
1732723360000|2024-11-27 16:02:40|7997.75|7997.75|7997.75|7997.75|7998.86|7998.86|7997.75|7997.75|0
1732723370000|2024-11-27 16:02:50|7998.04|7998.04|7998.33|7998.33|7998.33|7998.33|7998.04|7998.04|0
1732723380000|2024-11-27 16:03:00|7999.44|7999.44|7999.73|7999.73|8001.12|8001.12|7999.44|7999.44|0
1732723390000|2024-11-27 16:03:10|8000.83|8000.83|8000.54|8000.54|8000.83|8000.83|8000.54|8000.54|0
1732723400000|2024-11-27 16:03:20|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|8001.12|0
1732723410000|2024-11-27 16:03:30|8002.23|8002.23|8002.52|8002.52|8002.52|8002.52|8002.23|8002.23|0
1732723420000|2024-11-27 16:03:40|8001.41|8001.41|8000.83|8000.83|8001.41|8001.41|8000.83|8000.83|0
1732723430000|2024-11-27 16:03:50|8001.12|8001.12|8001.13|8001.13|8001.14|8001.14|8001.12|8001.12|0
1732723440000|2024-11-27 16:04:00|8002.24|8002.24|8002.91|8002.91|8002.91|8002.91|8001.12|8001.12|0
1732723450000|2024-11-27 16:04:10|8002.97|8002.97|8001.6|8001.6|8002.97|8002.97|8001.57|8001.57|0
1732723460000|2024-11-27 16:04:20|8000.49|8000.49|7999.91|7999.91|8000.49|8000.49|7999.91|7999.91|0
1732723470000|2024-11-27 16:04:30|7997.7|7997.7|7999.91|7999.91|7999.91|7999.91|7997.7|7997.7|0
1732723480000|2024-11-27 16:04:40|7998.8|7998.8|7997.93|7997.93|7998.8|7998.8|7997.93|7997.93|0
1732723490000|2024-11-27 16:04:50|7996.83|7996.83|7996.83|7996.83|7996.83|7996.83|7996.54|7996.54|0
1732723500000|2024-11-27 16:05:00|7996.54|7996.54|7998.22|7998.22|7998.22|7998.22|7996.54|7996.54|0
1732723510000|2024-11-27 16:05:10|7998.51|7998.51|7996.01|7996.01|7999.62|7999.62|7996.01|7996.01|0
1732723520000|2024-11-27 16:05:20|7995.72|7995.72|7993.74|7993.74|7995.72|7995.72|7993.74|7993.74|0
1732723530000|2024-11-27 16:05:30|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|0
1732723560000|2024-11-27 16:06:00|7994.32|7994.32|7995.43|7995.43|7995.43|7995.43|7994.32|7994.32|0
1732723570000|2024-11-27 16:06:10|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|7995.45|0
1732723580000|2024-11-27 16:06:20|7996.56|7996.56|7997.96|7997.96|7999.06|7999.06|7996.56|7996.56|0
1732723590000|2024-11-27 16:06:30|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|7998.54|0
1732723600000|2024-11-27 16:06:40|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1732723610000|2024-11-27 16:06:50|7998.54|7998.54|8000.22|8000.22|8001.33|8001.33|7998.54|7998.54|0
1732723620000|2024-11-27 16:07:00|8001.33|8001.33|8001.62|8001.62|8001.62|8001.62|8001.33|8001.33|0
1732723630000|2024-11-27 16:07:10|8001.91|8001.91|8002.73|8002.73|8002.73|8002.73|8001.62|8001.62|0
1732723640000|2024-11-27 16:07:20|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1732723650000|2024-11-27 16:07:30|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|0
1732723660000|2024-11-27 16:07:40|8001.33|8001.33|8001.04|8001.04|8001.62|8001.62|8001.04|8001.04|0
1732723670000|2024-11-27 16:07:50|8001.33|8001.33|8001.28|8001.28|8001.33|8001.33|8001.28|8001.28|0
1732723690000|2024-11-27 16:08:10|8000.18|8000.18|7999.89|7999.89|8000.18|8000.18|7999.89|7999.89|0
1732723710000|2024-11-27 16:08:30|7999.6|7999.6|7998.49|7998.49|7999.6|7999.6|7998.49|7998.49|0
1732723720000|2024-11-27 16:08:40|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|7998.2|0
1732723730000|2024-11-27 16:08:50|7998.49|7998.49|7998.2|7998.2|7998.49|7998.49|7998.2|7998.2|0
1732723760000|2024-11-27 16:09:20|7998.49|7998.49|7999.89|7999.89|7999.89|7999.89|7998.49|7998.49|0
1732723780000|2024-11-27 16:09:40|7999.95|7999.95|7999.66|7999.66|7999.95|7999.95|7999.66|7999.66|0
1732723790000|2024-11-27 16:09:50|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1732723800000|2024-11-27 16:10:00|7999.93|7999.93|8000.22|8000.22|8000.22|8000.22|7999.93|7999.93|0
1732723810000|2024-11-27 16:10:10|8000.51|8000.51|8001.61|8001.61|8001.61|8001.61|8000.51|8000.51|0
1732723820000|2024-11-27 16:10:20|8001.59|8001.59|8001.6|8001.6|8001.89|8001.89|8001.59|8001.59|0
1732723830000|2024-11-27 16:10:30|8000.49|8000.49|8000.78|8000.78|8000.78|8000.78|8000.49|8000.49|0
1732723840000|2024-11-27 16:10:40|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|8002.18|0
1732723850000|2024-11-27 16:10:50|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|0
1732723860000|2024-11-27 16:11:00|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|0
1732723870000|2024-11-27 16:11:10|8003|8003|8001.89|8001.89|8003|8003|8001.89|8001.89|0
1732723880000|2024-11-27 16:11:20|8001.6|8001.6|8001.31|8001.31|8001.6|8001.6|8001.31|8001.31|0
1732723890000|2024-11-27 16:11:30|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|8001.6|0
1732723920000|2024-11-27 16:12:00|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|0
1732723930000|2024-11-27 16:12:10|8000.23|8000.23|7999.94|7999.94|8000.23|8000.23|7999.94|7999.94|0
1732723940000|2024-11-27 16:12:20|7999.93|7999.93|7999.92|7999.92|7999.93|7999.93|7999.92|7999.92|0
1732723950000|2024-11-27 16:12:30|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1732723960000|2024-11-27 16:12:40|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|0
1732723970000|2024-11-27 16:12:50|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|0
1732723990000|2024-11-27 16:13:10|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1732724000000|2024-11-27 16:13:20|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|0
1732724010000|2024-11-27 16:13:30|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|0
1732724020000|2024-11-27 16:13:40|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|0
1732724030000|2024-11-27 16:13:50|8002.2|8002.2|8003.59|8003.59|8003.59|8003.59|8002.2|8002.2|0
1732724050000|2024-11-27 16:14:10|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|0
1732724080000|2024-11-27 16:14:40|8002.49|8002.49|8002.22|8002.22|8002.49|8002.49|8002.2|8002.2|0
1732724090000|2024-11-27 16:14:50|8002.51|8002.51|8003.88|8003.88|8003.88|8003.88|8002.49|8002.49|0
1732724100000|2024-11-27 16:15:00|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|0
1732724110000|2024-11-27 16:15:10|8005.57|8005.57|8005.28|8005.28|8005.57|8005.57|8005.28|8005.28|0
1732724120000|2024-11-27 16:15:20|8005.3|8005.3|8005.59|8005.59|8005.59|8005.59|8005.3|8005.3|0
1732724150000|2024-11-27 16:15:50|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1732724170000|2024-11-27 16:16:10|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1732724180000|2024-11-27 16:16:20|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1732724200000|2024-11-27 16:16:40|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1732724210000|2024-11-27 16:16:50|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|0
1732724220000|2024-11-27 16:17:00|8004.78|8004.78|8004.49|8004.49|8004.78|8004.78|8004.2|8004.2|0
1732724230000|2024-11-27 16:17:10|8003.38|8003.38|8003.09|8003.09|8003.38|8003.38|8003.09|8003.09|0
1732724240000|2024-11-27 16:17:20|8004.2|8004.2|8004.2|8004.2|8004.49|8004.49|8003.91|8003.91|0
1732724250000|2024-11-27 16:17:30|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|0
1732724260000|2024-11-27 16:17:40|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|0
1732724270000|2024-11-27 16:17:50|8004.21|8004.21|8003.92|8003.92|8004.21|8004.21|8003.91|8003.91|0
1732724280000|2024-11-27 16:18:00|8004.21|8004.21|8003.89|8003.89|8004.21|8004.21|8003.89|8003.89|0
1732724290000|2024-11-27 16:18:10|8002.78|8002.78|8001.59|8001.59|8002.78|8002.78|8001.59|8001.59|0
1732724300000|2024-11-27 16:18:20|8001.3|8001.3|8001.59|8001.59|8001.59|8001.59|8001.3|8001.3|0
1732724310000|2024-11-27 16:18:30|8001.61|8001.61|8000.55|8000.55|8001.71|8001.71|8000.55|8000.55|0
1732724320000|2024-11-27 16:18:40|8000.84|8000.84|8001.95|8001.95|8001.95|8001.95|8000.84|8000.84|0
1732724330000|2024-11-27 16:18:50|8001.98|8001.98|8001.41|8001.41|8001.98|8001.98|8001.4|8001.4|0
1732724340000|2024-11-27 16:19:00|8001.7|8001.7|8000.61|8000.61|8001.71|8001.71|8000.6|8000.6|0
1732724350000|2024-11-27 16:19:10|8000.32|8000.32|8000.9|8000.9|8000.9|8000.9|8000.32|8000.32|0
1732724370000|2024-11-27 16:19:30|8001.19|8001.19|8001.19|8001.19|8001.19|8001.19|8001.19|8001.19|0
1732724380000|2024-11-27 16:19:40|8001.17|8001.17|8001.21|8001.21|8001.21|8001.21|8001.17|8001.17|0
1732724390000|2024-11-27 16:19:50|8000.92|8000.92|7999.8|7999.8|8000.92|8000.92|7999.8|7999.8|0
1732724400000|2024-11-27 16:20:00|7999.78|7999.78|7998.7|7998.7|7999.8|7999.8|7998.7|7998.7|0
1732724410000|2024-11-27 16:20:10|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1732724440000|2024-11-27 16:20:40|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1732724450000|2024-11-27 16:20:50|7998.1|7998.1|7998.08|7998.08|7998.1|7998.1|7998.08|7998.08|0
1732724460000|2024-11-27 16:21:00|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|0
1732724470000|2024-11-27 16:21:10|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|0
1732724480000|2024-11-27 16:21:20|7998.95|7998.95|8000.05|8000.05|8000.05|8000.05|7998.95|7998.95|0
1732724490000|2024-11-27 16:21:30|8000.34|8000.34|8000.3|8000.3|8000.34|8000.34|8000.3|8000.3|0
1732724500000|2024-11-27 16:21:40|8000.31|8000.31|8000.02|8000.02|8000.31|8000.31|8000.02|8000.02|0
1732724510000|2024-11-27 16:21:50|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1732724520000|2024-11-27 16:22:00|7998.61|7998.61|7998.27|7998.27|7998.61|7998.61|7998.27|7998.27|0
1732724530000|2024-11-27 16:22:10|7998.29|7998.29|7998.58|7998.58|7998.58|7998.58|7998.29|7998.29|0
1732724540000|2024-11-27 16:22:20|7998.59|7998.59|7998.3|7998.3|7998.59|7998.59|7998.3|7998.3|0
1732724550000|2024-11-27 16:22:30|7998.34|7998.34|7998.71|7998.71|7998.72|7998.72|7998.34|7998.34|0
1732724560000|2024-11-27 16:22:40|7998.72|7998.72|7998.75|7998.75|7998.75|7998.75|7998.72|7998.72|0
1732724570000|2024-11-27 16:22:50|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|7998.76|0
1732724610000|2024-11-27 16:23:30|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|0
1732724620000|2024-11-27 16:23:40|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|0
1732724650000|2024-11-27 16:24:10|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.02|7999.02|0
1732724660000|2024-11-27 16:24:20|7997.95|7997.95|7998.31|7998.31|7998.31|7998.31|7997.95|7997.95|0
1732724670000|2024-11-27 16:24:30|7998.32|7998.32|7998.31|7998.31|7998.35|7998.35|7998.31|7998.31|0
1732724690000|2024-11-27 16:24:50|7998.02|7998.02|7998.55|7998.55|7998.6|7998.6|7998.02|7998.02|0
1732724700000|2024-11-27 16:25:00|7999.66|7999.66|8001.34|8001.34|8001.34|8001.34|7999.66|7999.66|0
1732724710000|2024-11-27 16:25:10|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1732724720000|2024-11-27 16:25:20|8001.68|8001.68|8001.38|8001.38|8001.68|8001.68|8001.38|8001.38|0
1732724730000|2024-11-27 16:25:30|8001.67|8001.67|8004.47|8004.47|8004.47|8004.47|8001.67|8001.67|0
1732724740000|2024-11-27 16:25:40|8004.76|8004.76|8005.58|8005.58|8005.87|8005.87|8004.76|8004.76|0
1732724750000|2024-11-27 16:25:50|8005.87|8005.87|8006.74|8006.74|8006.74|8006.74|8005.87|8005.87|0
1732724770000|2024-11-27 16:26:10|8007.03|8007.03|8008.71|8008.71|8008.71|8008.71|8007.03|8007.03|0
1732724780000|2024-11-27 16:26:20|8008.13|8008.13|8008.16|8008.16|8008.71|8008.71|8008.13|8008.13|0
1732724790000|2024-11-27 16:26:30|8007.05|8007.05|8005.4|8005.4|8007.34|8007.34|8005.4|8005.4|0
1732724800000|2024-11-27 16:26:40|8005.35|8005.35|8004.77|8004.77|8005.35|8005.35|8004.77|8004.77|0
1732724810000|2024-11-27 16:26:50|8004.48|8004.48|8005.06|8005.06|8005.06|8005.06|8004.48|8004.48|0
1732724820000|2024-11-27 16:27:00|8004.77|8004.77|8004.53|8004.53|8004.77|8004.77|8004.48|8004.48|0
1732724830000|2024-11-27 16:27:10|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1732724840000|2024-11-27 16:27:20|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|0
1732724850000|2024-11-27 16:27:30|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1732724860000|2024-11-27 16:27:40|8004.25|8004.25|8004.24|8004.24|8004.25|8004.25|8004.23|8004.23|0
1732724870000|2024-11-27 16:27:50|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|0
1732724880000|2024-11-27 16:28:00|8003.66|8003.66|8002.27|8002.27|8003.66|8003.66|8002.27|8002.27|0
1732724890000|2024-11-27 16:28:10|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8001.98|8001.98|0
1732724900000|2024-11-27 16:28:20|8001.46|8001.46|8002.56|8002.56|8002.85|8002.85|8001.17|8001.17|0
1732724910000|2024-11-27 16:28:30|8002.54|8002.54|8002.54|8002.54|8002.54|8002.54|8002.25|8002.25|0
1732724920000|2024-11-27 16:28:40|8002.55|8002.55|8001.67|8001.67|8002.55|8002.55|8001.67|8001.67|0
1732724930000|2024-11-27 16:28:50|8001.66|8001.66|8002.24|8002.24|8002.24|8002.24|8001.66|8001.66|0
1732724940000|2024-11-27 16:29:00|8001.95|8001.95|8002.25|8002.25|8002.26|8002.26|8001.95|8001.95|0
1732724950000|2024-11-27 16:29:10|8002.29|8002.29|8003.13|8003.13|8003.13|8003.13|8002|8002|0
1732724960000|2024-11-27 16:29:20|8002.55|8002.55|8002.55|8002.55|8002.55|8002.55|8002.54|8002.54|0
1732724970000|2024-11-27 16:29:30|8003.13|8003.13|8003.42|8003.42|8003.42|8003.42|8003.13|8003.13|0
1732724980000|2024-11-27 16:29:40|8002.32|8002.32|8003.37|8003.37|8003.37|8003.37|8001.97|8001.97|0
1732724990000|2024-11-27 16:29:50|8003.66|8003.66|8004.57|8004.57|8004.86|8004.86|8002.26|8002.26|0
1732781700000|2024-11-28 08:15:00|7980.1|7980.1|7982.32|7982.32|7982.32|7982.32|7980.1|7980.1|0
1732781710000|2024-11-28 08:15:10|7979.52|7979.52|7977.84|7977.84|7979.52|7979.52|7977.84|7977.84|0
1732781720000|2024-11-28 08:15:20|7977.55|7977.55|7976.15|7976.15|7977.55|7977.55|7976.15|7976.15|0
1732781730000|2024-11-28 08:15:30|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|7975.04|0
1732781760000|2024-11-28 08:16:00|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1732781770000|2024-11-28 08:16:10|7973.64|7973.64|7973.06|7973.06|7973.64|7973.64|7973.06|7973.06|0
1732781800000|2024-11-28 08:16:40|7972.77|7972.77|7972.25|7972.25|7972.77|7972.77|7971.67|7971.67|0
1732781830000|2024-11-28 08:17:10|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|0
1732781840000|2024-11-28 08:17:20|7971.98|7971.98|7972.01|7972.01|7972.01|7972.01|7971.98|7971.98|0
1732781850000|2024-11-28 08:17:30|7972.03|7972.03|7971.74|7971.74|7972.03|7972.03|7971.45|7971.45|0
1732781880000|2024-11-28 08:18:00|7972.32|7972.32|7971.74|7971.74|7972.32|7972.32|7971.74|7971.74|0
1732781890000|2024-11-28 08:18:10|7970.63|7970.63|7971.2|7971.2|7971.21|7971.21|7970.63|7970.63|0
1732781900000|2024-11-28 08:18:20|7971.23|7971.23|7974.31|7974.31|7974.31|7974.31|7971.23|7971.23|0
1732781930000|2024-11-28 08:18:50|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1732781960000|2024-11-28 08:19:20|7972.73|7972.73|7973.25|7973.25|7974.12|7974.12|7972.73|7972.73|0
1732781970000|2024-11-28 08:19:30|7973.4|7973.4|7971.42|7971.42|7973.4|7973.4|7971.42|7971.42|0
1732781990000|2024-11-28 08:19:50|7971.71|7971.71|7971.71|7971.71|7971.71|7971.71|7971.71|7971.71|0
1732782000000|2024-11-28 08:20:00|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|0
1732782010000|2024-11-28 08:20:10|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1732782050000|2024-11-28 08:20:50|7971.94|7971.94|7971.32|7971.32|7971.94|7971.94|7971.32|7971.32|0
1732782070000|2024-11-28 08:21:10|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1732782080000|2024-11-28 08:21:20|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1732782090000|2024-11-28 08:21:30|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|0
1732782100000|2024-11-28 08:21:40|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1732782110000|2024-11-28 08:21:50|7968.81|7968.81|7970.21|7970.21|7970.21|7970.21|7968.81|7968.81|0
1732782150000|2024-11-28 08:22:30|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1732782160000|2024-11-28 08:22:40|7969.75|7969.75|7969.46|7969.46|7969.75|7969.75|7969.46|7969.46|0
1732782170000|2024-11-28 08:22:50|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1732782180000|2024-11-28 08:23:00|7968.59|7968.59|7967.48|7967.48|7968.59|7968.59|7967.48|7967.48|0
1732782190000|2024-11-28 08:23:10|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|0
1732782200000|2024-11-28 08:23:20|7966.08|7966.08|7965.5|7965.5|7966.08|7966.08|7965.5|7965.5|0
1732782210000|2024-11-28 08:23:30|7964.39|7964.39|7964.1|7964.1|7964.39|7964.39|7964.1|7964.1|0
1732782220000|2024-11-28 08:23:40|7964.39|7964.39|7965.26|7965.26|7965.26|7965.26|7964.39|7964.39|0
1732782240000|2024-11-28 08:24:00|7964.97|7964.97|7968.88|7968.88|7968.88|7968.88|7964.97|7964.97|0
1732782250000|2024-11-28 08:24:10|7969.17|7969.17|7970.27|7970.27|7970.27|7970.27|7969.17|7969.17|0
1732782260000|2024-11-28 08:24:20|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1732782270000|2024-11-28 08:24:30|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|0
1732782280000|2024-11-28 08:24:40|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|0
1732782290000|2024-11-28 08:24:50|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|0
1732782300000|2024-11-28 08:25:00|7971.43|7971.43|7972.54|7972.54|7972.54|7972.54|7971.43|7971.43|0
1732782310000|2024-11-28 08:25:10|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1732782340000|2024-11-28 08:25:40|7971.96|7971.96|7971.67|7971.67|7971.96|7971.96|7971.67|7971.67|0
1732782360000|2024-11-28 08:26:00|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1732782370000|2024-11-28 08:26:10|7972.24|7972.24|7971.14|7971.14|7972.24|7972.24|7971.14|7971.14|0
1732782380000|2024-11-28 08:26:20|7973.35|7973.35|7974.51|7974.51|7974.51|7974.51|7973.35|7973.35|0
1732782390000|2024-11-28 08:26:30|7975.62|7975.62|7978.7|7978.7|7978.7|7978.7|7975.62|7975.62|0
1732782420000|2024-11-28 08:27:00|7979.28|7979.28|7981.26|7981.26|7981.26|7981.26|7979.28|7979.28|0
1732782450000|2024-11-28 08:27:30|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|0
1732782470000|2024-11-28 08:27:50|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|0
1732782530000|2024-11-28 08:28:50|7982.03|7982.03|7982.32|7982.32|7982.32|7982.32|7982.03|7982.03|0
1732782540000|2024-11-28 08:29:00|7982.03|7982.03|7980.63|7980.63|7982.03|7982.03|7980.63|7980.63|0
1732782560000|2024-11-28 08:29:20|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1732782580000|2024-11-28 08:29:40|7979.51|7979.51|7977.53|7977.53|7979.51|7979.51|7977.53|7977.53|0
1732782600000|2024-11-28 08:30:00|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1732782620000|2024-11-28 08:30:20|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|0
1732782640000|2024-11-28 08:30:40|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|0
1732782660000|2024-11-28 08:31:00|7986.49|7986.49|7987.18|7987.18|7987.18|7987.18|7986.49|7986.49|0
1732782670000|2024-11-28 08:31:10|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1732782680000|2024-11-28 08:31:20|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1732782690000|2024-11-28 08:31:30|7983.57|7983.57|7983.28|7983.28|7983.57|7983.57|7983.28|7983.28|0
1732782700000|2024-11-28 08:31:40|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1732782710000|2024-11-28 08:31:50|7981.88|7981.88|7981.84|7981.84|7981.88|7981.88|7981.84|7981.84|0
1732782720000|2024-11-28 08:32:00|7981.55|7981.55|7980.15|7980.15|7981.55|7981.55|7980.15|7980.15|0
1732782730000|2024-11-28 08:32:10|7980.1|7980.1|7978.99|7978.99|7980.1|7980.1|7978.99|7978.99|0
1732782750000|2024-11-28 08:32:30|7979.04|7979.04|7980.15|7980.15|7980.15|7980.15|7979.04|7979.04|0
1732782760000|2024-11-28 08:32:40|7981.26|7981.26|7981.35|7981.35|7981.35|7981.35|7981.26|7981.26|0
1732782770000|2024-11-28 08:32:50|7982.22|7982.22|7983.33|7983.33|7983.33|7983.33|7982.22|7982.22|0
1732782780000|2024-11-28 08:33:00|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|0
1732782790000|2024-11-28 08:33:10|7982.24|7982.24|7981.91|7981.91|7982.24|7982.24|7981.91|7981.91|0
1732782800000|2024-11-28 08:33:20|7981.62|7981.62|7979.64|7979.64|7981.62|7981.62|7979.64|7979.64|0
1732782810000|2024-11-28 08:33:30|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1732782840000|2024-11-28 08:34:00|7979.64|7979.64|7979.35|7979.35|7979.64|7979.64|7979.35|7979.35|0
1732782850000|2024-11-28 08:34:10|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|0
1732782870000|2024-11-28 08:34:30|7979.05|7979.05|7978.86|7978.86|7979.05|7979.05|7978.86|7978.86|0
1732782890000|2024-11-28 08:34:50|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1732782910000|2024-11-28 08:35:10|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|0
1732782920000|2024-11-28 08:35:20|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1732782950000|2024-11-28 08:35:50|7977.63|7977.63|7978.21|7978.21|7978.21|7978.21|7977.63|7977.63|0
1732782960000|2024-11-28 08:36:00|7979.32|7979.32|7981|7981|7981|7981|7979.32|7979.32|0
1732782980000|2024-11-28 08:36:20|7981.05|7981.05|7980.86|7980.86|7981.05|7981.05|7980.86|7980.86|0
1732782990000|2024-11-28 08:36:30|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1732783000000|2024-11-28 08:36:40|7980.52|7980.52|7980.48|7980.48|7980.52|7980.52|7980.43|7980.43|0
1732783040000|2024-11-28 08:37:20|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|0
1732783050000|2024-11-28 08:37:30|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1732783090000|2024-11-28 08:38:10|7979.75|7979.75|7979.66|7979.66|7979.75|7979.75|7979.66|7979.66|0
1732783110000|2024-11-28 08:38:30|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|0
1732783120000|2024-11-28 08:38:40|7978.74|7978.74|7978.36|7978.36|7978.74|7978.74|7978.36|7978.36|0
1732783130000|2024-11-28 08:38:50|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|0
1732783140000|2024-11-28 08:39:00|7978.11|7978.11|7977.82|7977.82|7978.11|7978.11|7977.82|7977.82|0
1732783160000|2024-11-28 08:39:20|7977.53|7977.53|7977.39|7977.39|7977.53|7977.53|7977.39|7977.39|0
1732783170000|2024-11-28 08:39:30|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|0
1732783200000|2024-11-28 08:40:00|7975.18|7975.18|7975.47|7975.47|7975.47|7975.47|7975.18|7975.18|0
1732783210000|2024-11-28 08:40:10|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|0
1732783250000|2024-11-28 08:40:50|7975.47|7975.47|7974.07|7974.07|7975.47|7975.47|7974.07|7974.07|0
1732783280000|2024-11-28 08:41:20|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|0
1732783310000|2024-11-28 08:41:50|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1732783320000|2024-11-28 08:42:00|7974.22|7974.22|7974.12|7974.12|7974.22|7974.22|7974.12|7974.12|0
1732783350000|2024-11-28 08:42:30|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1732783370000|2024-11-28 08:42:50|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1732783390000|2024-11-28 08:43:10|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1732783400000|2024-11-28 08:43:20|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|0
1732783410000|2024-11-28 08:43:30|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1732783440000|2024-11-28 08:44:00|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1732783450000|2024-11-28 08:44:10|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|0
1732783460000|2024-11-28 08:44:20|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1732783470000|2024-11-28 08:44:30|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1732783480000|2024-11-28 08:44:40|7974.09|7974.09|7974.09|7974.09|7975.2|7975.2|7974.09|7974.09|0
1732783500000|2024-11-28 08:45:00|7973.51|7973.51|7970.43|7970.43|7973.51|7973.51|7970.43|7970.43|0
1732783520000|2024-11-28 08:45:20|7970.38|7970.38|7970.43|7970.43|7970.43|7970.43|7970.38|7970.38|0
1732783530000|2024-11-28 08:45:30|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|0
1732783550000|2024-11-28 08:45:50|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1732783560000|2024-11-28 08:46:00|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1732783590000|2024-11-28 08:46:30|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|0
1732783600000|2024-11-28 08:46:40|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|0
1732783610000|2024-11-28 08:46:50|7969.05|7969.05|7970.45|7970.45|7970.45|7970.45|7969.05|7969.05|0
1732783620000|2024-11-28 08:47:00|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|0
1732783670000|2024-11-28 08:47:50|7969.29|7969.29|7969.3|7969.3|7969.3|7969.3|7969.29|7969.29|0
1732783680000|2024-11-28 08:48:00|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|7969.26|0
1732783700000|2024-11-28 08:48:20|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1732783710000|2024-11-28 08:48:30|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1732783720000|2024-11-28 08:48:40|7966.94|7966.94|7965.83|7965.83|7966.94|7966.94|7965.83|7965.83|0
1732783740000|2024-11-28 08:49:00|7966.12|7966.12|7966.12|7966.12|7967.23|7967.23|7966.12|7966.12|0
1732783770000|2024-11-28 08:49:30|7968.34|7968.34|7968.36|7968.36|7968.36|7968.36|7968.34|7968.34|0
1732783790000|2024-11-28 08:49:50|7967.26|7967.26|7967.22|7967.22|7967.26|7967.26|7967.22|7967.22|0
1732783800000|2024-11-28 08:50:00|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1732783810000|2024-11-28 08:50:10|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7964.72|7964.72|0
1732783830000|2024-11-28 08:50:30|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|0
1732783860000|2024-11-28 08:51:00|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1732783870000|2024-11-28 08:51:10|7966.7|7966.7|7968.93|7968.93|7968.93|7968.93|7966.7|7966.7|0
1732783900000|2024-11-28 08:51:40|7969.01|7969.01|7969.06|7969.06|7969.11|7969.11|7969.01|7969.01|0
1732783910000|2024-11-28 08:51:50|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|0
1732783920000|2024-11-28 08:52:00|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1732783930000|2024-11-28 08:52:10|7971.25|7971.25|7971.28|7971.28|7971.28|7971.28|7971.25|7971.25|0
1732783980000|2024-11-28 08:53:00|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1732783990000|2024-11-28 08:53:10|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|0
1732784020000|2024-11-28 08:53:40|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1732784040000|2024-11-28 08:54:00|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1732784050000|2024-11-28 08:54:10|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|0
1732784070000|2024-11-28 08:54:30|7969.63|7969.63|7970.74|7970.74|7970.74|7970.74|7969.63|7969.63|0
1732784100000|2024-11-28 08:55:00|7971.61|7971.61|7975.22|7975.22|7975.22|7975.22|7971.61|7971.61|0
1732784110000|2024-11-28 08:55:10|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|0
1732784140000|2024-11-28 08:55:40|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|0
1732784170000|2024-11-28 08:56:10|7974.93|7974.93|7973.53|7973.53|7974.93|7974.93|7973.53|7973.53|0
1732784200000|2024-11-28 08:56:40|7973.24|7973.24|7971.85|7971.85|7973.24|7973.24|7971.85|7971.85|0
1732784250000|2024-11-28 08:57:30|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1732784320000|2024-11-28 08:58:40|7972.92|7972.92|7972.81|7972.81|7972.92|7972.92|7972.81|7972.81|0
1732784420000|2024-11-28 09:00:20|7971.71|7971.71|7968.09|7968.09|7971.71|7971.71|7968.09|7968.09|0
1732784430000|2024-11-28 09:00:30|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1732784440000|2024-11-28 09:00:40|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|0
1732784450000|2024-11-28 09:00:50|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|0
1732784460000|2024-11-28 09:01:00|7967.76|7967.76|7966.36|7966.36|7967.76|7967.76|7966.36|7966.36|0
1732784480000|2024-11-28 09:01:20|7966.26|7966.26|7964.77|7964.77|7966.26|7966.26|7964.77|7964.77|0
1732784520000|2024-11-28 09:02:00|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|7965.06|0
1732784530000|2024-11-28 09:02:10|7965.01|7965.01|7966.17|7966.17|7966.17|7966.17|7965.01|7965.01|0
1732784540000|2024-11-28 09:02:20|7966.12|7966.12|7966.1|7966.1|7966.17|7966.17|7966.1|7966.1|0
1732784550000|2024-11-28 09:02:30|7966|7966|7966.05|7966.05|7966.05|7966.05|7965.91|7965.91|0
1732784560000|2024-11-28 09:02:40|7966.34|7966.34|7966.15|7966.15|7966.34|7966.34|7966.15|7966.15|0
1732784570000|2024-11-28 09:02:50|7966.2|7966.2|7968.12|7968.12|7968.12|7968.12|7965.91|7965.91|0
1732784600000|2024-11-28 09:03:20|7967.98|7967.98|7967.93|7967.93|7967.98|7967.98|7967.93|7967.93|0
1732784620000|2024-11-28 09:03:40|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1732784630000|2024-11-28 09:03:50|7969.04|7969.04|7969.09|7969.09|7969.09|7969.09|7969.04|7969.04|0
1732784640000|2024-11-28 09:04:00|7969.04|7969.04|7968.71|7968.71|7969.04|7969.04|7968.71|7968.71|0
1732784690000|2024-11-28 09:04:50|7969|7969|7971.79|7971.79|7971.79|7971.79|7969|7969|0
1732784730000|2024-11-28 09:05:30|7973.77|7973.77|7974.64|7974.64|7974.64|7974.64|7973.77|7973.77|0
1732784750000|2024-11-28 09:05:50|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1732784760000|2024-11-28 09:06:00|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|0
1732784770000|2024-11-28 09:06:10|7975.17|7975.17|7972.61|7972.61|7975.17|7975.17|7972.32|7972.32|0
1732784780000|2024-11-28 09:06:20|7972.32|7972.32|7971.74|7971.74|7972.32|7972.32|7971.74|7971.74|0
1732784790000|2024-11-28 09:06:30|7971.45|7971.45|7970.05|7970.05|7971.45|7971.45|7970.05|7970.05|0
1732784800000|2024-11-28 09:06:40|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|0
1732784810000|2024-11-28 09:06:50|7969.86|7969.86|7969.77|7969.77|7969.86|7969.86|7969.77|7969.77|0
1732784820000|2024-11-28 09:07:00|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|0
1732784850000|2024-11-28 09:07:30|7969.19|7969.19|7969.38|7969.38|7969.38|7969.38|7969.19|7969.19|0
1732784860000|2024-11-28 09:07:40|7969.29|7969.29|7969.33|7969.33|7969.33|7969.33|7969.24|7969.24|0
1732784870000|2024-11-28 09:07:50|7969.38|7969.38|7969.33|7969.33|7969.38|7969.38|7969.29|7969.29|0
1732784880000|2024-11-28 09:08:00|7969.29|7969.29|7968.08|7968.08|7969.29|7969.29|7968.08|7968.08|0
1732784900000|2024-11-28 09:08:20|7967.79|7967.79|7968.08|7968.08|7968.08|7968.08|7967.79|7967.79|0
1732784920000|2024-11-28 09:08:40|7969.77|7969.77|7969.9|7969.9|7969.9|7969.9|7969.76|7969.76|0
1732784930000|2024-11-28 09:08:50|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|0
1732784940000|2024-11-28 09:09:00|7971|7971|7971.29|7971.29|7971.29|7971.29|7971|7971|0
1732784950000|2024-11-28 09:09:10|7971.19|7971.19|7971.24|7971.24|7971.24|7971.24|7971.19|7971.19|0
1732784960000|2024-11-28 09:09:20|7971.1|7971.1|7971.05|7971.05|7971.1|7971.1|7971.05|7971.05|0
1732784970000|2024-11-28 09:09:30|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1732784990000|2024-11-28 09:09:50|7971.87|7971.87|7971.32|7971.32|7971.91|7971.91|7971.32|7971.32|0
1732785000000|2024-11-28 09:10:00|7971.46|7971.46|7971.7|7971.7|7971.75|7971.75|7971.46|7971.46|0
1732785010000|2024-11-28 09:10:10|7971.41|7971.41|7968.47|7968.47|7971.41|7971.41|7968.47|7968.47|0
1732785060000|2024-11-28 09:11:00|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|0
1732785080000|2024-11-28 09:11:20|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|0
1732785100000|2024-11-28 09:11:40|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1732785120000|2024-11-28 09:12:00|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|0
1732785130000|2024-11-28 09:12:10|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|0
1732785160000|2024-11-28 09:12:40|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|7968.52|0
1732785170000|2024-11-28 09:12:50|7969.63|7969.63|7970.21|7970.21|7970.21|7970.21|7969.63|7969.63|0
1732785200000|2024-11-28 09:13:20|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1732785210000|2024-11-28 09:13:30|7969.53|7969.53|7967.84|7967.84|7969.53|7969.53|7967.84|7967.84|0
1732785220000|2024-11-28 09:13:40|7967.8|7967.8|7964.66|7964.66|7967.8|7967.8|7964.66|7964.66|0
1732785230000|2024-11-28 09:13:50|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|7964.71|0
1732785240000|2024-11-28 09:14:00|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|7964.61|0
1732785250000|2024-11-28 09:14:10|7964.56|7964.56|7963.94|7963.94|7964.56|7964.56|7963.12|7963.12|0
1732785270000|2024-11-28 09:14:30|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|0
1732785280000|2024-11-28 09:14:40|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1732785290000|2024-11-28 09:14:50|7965.62|7965.62|7964.17|7964.17|7965.62|7965.62|7964.17|7964.17|0
1732785300000|2024-11-28 09:15:00|7963.59|7963.59|7961.38|7961.38|7963.59|7963.59|7961.38|7961.38|0
1732785310000|2024-11-28 09:15:10|7961.09|7961.09|7959.87|7959.87|7961.09|7961.09|7959.87|7959.87|0
1732785330000|2024-11-28 09:15:30|7959.29|7959.29|7959.58|7959.58|7959.58|7959.58|7959.29|7959.29|0
1732785340000|2024-11-28 09:15:40|7959.29|7959.29|7958.42|7958.42|7959.29|7959.29|7958.42|7958.42|0
1732785350000|2024-11-28 09:15:50|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1732785360000|2024-11-28 09:16:00|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1732785380000|2024-11-28 09:16:20|7957.61|7957.61|7957.65|7957.65|7957.94|7957.94|7957.36|7957.36|0
1732785390000|2024-11-28 09:16:30|7957.36|7957.36|7956.59|7956.59|7957.36|7957.36|7956.45|7956.45|0
1732785400000|2024-11-28 09:16:40|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1732785410000|2024-11-28 09:16:50|7955.96|7955.96|7955.91|7955.91|7955.96|7955.96|7955.91|7955.91|0
1732785420000|2024-11-28 09:17:00|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|0
1732785430000|2024-11-28 09:17:10|7956.11|7956.11|7956.4|7956.4|7956.4|7956.4|7956.11|7956.11|0
1732785470000|2024-11-28 09:17:50|7958.08|7958.08|7958.67|7958.67|7958.67|7958.67|7958.08|7958.08|0
1732785480000|2024-11-28 09:18:00|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|0
1732785510000|2024-11-28 09:18:30|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|7959.34|0
1732785520000|2024-11-28 09:18:40|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|0
1732785530000|2024-11-28 09:18:50|7956.84|7956.84|7956.26|7956.26|7956.84|7956.84|7956.26|7956.26|0
1732785540000|2024-11-28 09:19:00|7956.16|7956.16|7956.16|7956.16|7956.21|7956.21|7956.16|7956.16|0
1732785550000|2024-11-28 09:19:10|7956.11|7956.11|7956.16|7956.16|7956.16|7956.16|7956.11|7956.11|0
1732785570000|2024-11-28 09:19:30|7955.87|7955.87|7952.5|7952.5|7955.87|7955.87|7952.5|7952.5|0
1732785580000|2024-11-28 09:19:40|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1732785590000|2024-11-28 09:19:50|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1732785600000|2024-11-28 09:20:00|7952.21|7952.21|7951.92|7951.92|7952.21|7952.21|7951.63|7951.63|0
1732785610000|2024-11-28 09:20:10|7951.82|7951.82|7951.87|7951.87|7951.87|7951.87|7951.82|7951.82|0
1732785620000|2024-11-28 09:20:20|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|7953.27|0
1732785630000|2024-11-28 09:20:30|7953.26|7953.26|7953.25|7953.25|7953.26|7953.26|7953.25|7953.25|0
1732785640000|2024-11-28 09:20:40|7953.23|7953.23|7953.52|7953.52|7953.52|7953.52|7953.23|7953.23|0
1732785650000|2024-11-28 09:20:50|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|0
1732785670000|2024-11-28 09:21:10|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|7953.1|0
1732785690000|2024-11-28 09:21:30|7953.68|7953.68|7954.79|7954.79|7954.79|7954.79|7953.68|7953.68|0
1732785720000|2024-11-28 09:22:00|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|0
1732785750000|2024-11-28 09:22:30|7955.76|7955.76|7954.65|7954.65|7955.76|7955.76|7954.65|7954.65|0
1732785760000|2024-11-28 09:22:40|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|0
1732785810000|2024-11-28 09:23:30|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|0
1732785840000|2024-11-28 09:24:00|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|0
1732785850000|2024-11-28 09:24:10|7955.27|7955.27|7954.11|7954.11|7955.27|7955.27|7954.11|7954.11|0
1732785860000|2024-11-28 09:24:20|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1732785870000|2024-11-28 09:24:30|7955.22|7955.22|7955.41|7955.41|7955.41|7955.41|7955.22|7955.22|0
1732785890000|2024-11-28 09:24:50|7955.99|7955.99|7955.21|7955.21|7955.99|7955.99|7955.21|7955.21|0
1732785900000|2024-11-28 09:25:00|7955.26|7955.26|7955.12|7955.12|7955.26|7955.26|7955.12|7955.12|0
1732785910000|2024-11-28 09:25:10|7954.54|7954.54|7954.63|7954.63|7954.63|7954.63|7954.54|7954.54|0
1732785920000|2024-11-28 09:25:20|7955.21|7955.21|7955.5|7955.5|7955.5|7955.5|7955.21|7955.21|0
1732785950000|2024-11-28 09:25:50|7955.55|7955.55|7955.46|7955.46|7955.55|7955.55|7955.46|7955.46|0
1732785960000|2024-11-28 09:26:00|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|7955.41|0
1732785970000|2024-11-28 09:26:10|7956.52|7956.52|7958.78|7958.78|7958.78|7958.78|7956.52|7956.52|0
1732785990000|2024-11-28 09:26:30|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|7958.8|0
1732786000000|2024-11-28 09:26:40|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|0
1732786010000|2024-11-28 09:26:50|7960.2|7960.2|7961.07|7961.07|7961.07|7961.07|7960.2|7960.2|0
1732786020000|2024-11-28 09:27:00|7960.78|7960.78|7960.2|7960.2|7960.78|7960.78|7960.2|7960.2|0
1732786030000|2024-11-28 09:27:10|7959.91|7959.91|7959.62|7959.62|7959.91|7959.91|7959.62|7959.62|0
1732786040000|2024-11-28 09:27:20|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|0
1732786060000|2024-11-28 09:27:40|7958.22|7958.22|7956.91|7956.91|7958.22|7958.22|7956.77|7956.77|0
1732786080000|2024-11-28 09:28:00|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|0
1732786090000|2024-11-28 09:28:10|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|0
1732786100000|2024-11-28 09:28:20|7959.66|7959.66|7960.04|7960.04|7960.04|7960.04|7959.66|7959.66|0
1732786140000|2024-11-28 09:29:00|7959.95|7959.95|7960.04|7960.04|7960.04|7960.04|7959.95|7959.95|0
1732786150000|2024-11-28 09:29:10|7960|7960|7960|7960|7960|7960|7960|7960|0
1732786160000|2024-11-28 09:29:20|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|0
1732786170000|2024-11-28 09:29:30|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|7959.67|0
1732786180000|2024-11-28 09:29:40|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1732786200000|2024-11-28 09:30:00|7960.83|7960.83|7963.96|7963.96|7964.01|7964.01|7960.83|7960.83|0
1732786210000|2024-11-28 09:30:10|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1732786220000|2024-11-28 09:30:20|7963.92|7963.92|7963.92|7963.92|7963.92|7963.92|7963.92|7963.92|0
1732786230000|2024-11-28 09:30:30|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|0
1732786240000|2024-11-28 09:30:40|7966.71|7966.71|7966.7|7966.7|7966.71|7966.71|7966.7|7966.7|0
1732786260000|2024-11-28 09:31:00|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|0
1732786270000|2024-11-28 09:31:10|7966.83|7966.83|7967.41|7967.41|7967.41|7967.41|7966.54|7966.54|0
1732786290000|2024-11-28 09:31:30|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|0
1732786300000|2024-11-28 09:31:40|7967.32|7967.32|7967.41|7967.41|7967.41|7967.41|7967.32|7967.32|0
1732786310000|2024-11-28 09:31:50|7967.46|7967.46|7967.41|7967.41|7967.46|7967.46|7967.41|7967.41|0
1732786330000|2024-11-28 09:32:10|7966.83|7966.83|7966.25|7966.25|7966.83|7966.83|7966.25|7966.25|0
1732786350000|2024-11-28 09:32:30|7966.26|7966.26|7967.75|7967.75|7967.75|7967.75|7965.48|7965.48|0
1732786360000|2024-11-28 09:32:40|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1732786370000|2024-11-28 09:32:50|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1732786380000|2024-11-28 09:33:00|7969.19|7969.19|7968.38|7968.38|7969.19|7969.19|7968.38|7968.38|0
1732786400000|2024-11-28 09:33:20|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|7967.8|0
1732786420000|2024-11-28 09:33:40|7967.51|7967.51|7966.11|7966.11|7967.51|7967.51|7966.11|7966.11|0
1732786450000|2024-11-28 09:34:10|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|0
1732786520000|2024-11-28 09:35:20|7966.06|7966.06|7965.77|7965.77|7966.06|7966.06|7965.77|7965.77|0
1732786540000|2024-11-28 09:35:40|7965.48|7965.48|7965.19|7965.19|7965.48|7965.48|7965.19|7965.19|0
1732786570000|2024-11-28 09:36:10|7962.98|7962.98|7963.27|7963.27|7963.56|7963.56|7962.98|7962.98|0
1732786580000|2024-11-28 09:36:20|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1732786600000|2024-11-28 09:36:40|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|7963.55|0
1732786610000|2024-11-28 09:36:50|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1732786620000|2024-11-28 09:37:00|7962.15|7962.15|7965.24|7965.24|7965.24|7965.24|7962.15|7962.15|0
1732786640000|2024-11-28 09:37:20|7964.95|7964.95|7965.24|7965.24|7965.24|7965.24|7964.95|7964.95|0
1732786650000|2024-11-28 09:37:30|7966.34|7966.34|7966.37|7966.37|7966.37|7966.37|7966.34|7966.34|0
1732786660000|2024-11-28 09:37:40|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1732786690000|2024-11-28 09:38:10|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1732786700000|2024-11-28 09:38:20|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|7967.81|0
1732786710000|2024-11-28 09:38:30|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1732786740000|2024-11-28 09:39:00|7968.68|7968.68|7968.15|7968.15|7968.68|7968.68|7968.1|7968.1|0
1732786750000|2024-11-28 09:39:10|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1732786770000|2024-11-28 09:39:30|7968.15|7968.15|7969.25|7969.25|7969.25|7969.25|7968.15|7968.15|0
1732786780000|2024-11-28 09:39:40|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|7969.16|0
1732786810000|2024-11-28 09:40:10|7968.92|7968.92|7969.06|7969.06|7969.06|7969.06|7968.92|7968.92|0
1732786850000|2024-11-28 09:40:50|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1732786860000|2024-11-28 09:41:00|7971.57|7971.57|7971.51|7971.51|7971.57|7971.57|7971.51|7971.51|0
1732786870000|2024-11-28 09:41:10|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|0
1732786890000|2024-11-28 09:41:30|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|0
1732786960000|2024-11-28 09:42:40|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|0
1732786970000|2024-11-28 09:42:50|7970.35|7970.35|7970.39|7970.39|7970.39|7970.39|7970.35|7970.35|0
1732786990000|2024-11-28 09:43:10|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|0
1732787010000|2024-11-28 09:43:30|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1732787020000|2024-11-28 09:43:40|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|7968.75|0
1732787030000|2024-11-28 09:43:50|7968.46|7968.46|7968.75|7968.75|7968.75|7968.75|7968.46|7968.46|0
1732787070000|2024-11-28 09:44:30|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|0
1732787080000|2024-11-28 09:44:40|7965.67|7965.67|7965.96|7965.96|7965.96|7965.96|7965.67|7965.67|0
1732787100000|2024-11-28 09:45:00|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|7965.67|0
1732787120000|2024-11-28 09:45:20|7964.56|7964.56|7964.23|7964.23|7964.56|7964.56|7962.25|7962.25|0
1732787150000|2024-11-28 09:45:50|7964.32|7964.32|7964.76|7964.76|7965.05|7965.05|7964.32|7964.32|0
1732787160000|2024-11-28 09:46:00|7964.47|7964.47|7964.42|7964.42|7964.47|7964.47|7964.42|7964.42|0
1732787170000|2024-11-28 09:46:10|7964.32|7964.32|7964.46|7964.46|7964.46|7964.46|7964.28|7964.28|0
1732787230000|2024-11-28 09:47:10|7964.75|7964.75|7964.71|7964.71|7964.75|7964.75|7964.71|7964.71|0
1732787240000|2024-11-28 09:47:20|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|0
1732787280000|2024-11-28 09:48:00|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|0
1732787290000|2024-11-28 09:48:10|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|0
1732787300000|2024-11-28 09:48:20|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1732787310000|2024-11-28 09:48:30|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|7967.99|0
1732787360000|2024-11-28 09:49:20|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1732787370000|2024-11-28 09:49:30|7968.81|7968.81|7967.7|7967.7|7968.81|7968.81|7967.7|7967.7|0
1732787380000|2024-11-28 09:49:40|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1732787390000|2024-11-28 09:49:50|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|7967.43|0
1732787420000|2024-11-28 09:50:20|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|7967.72|0
1732787430000|2024-11-28 09:50:30|7967.71|7967.71|7967.7|7967.7|7967.71|7967.71|7967.7|7967.7|0
1732787480000|2024-11-28 09:51:20|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1732787490000|2024-11-28 09:51:30|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|0
1732787560000|2024-11-28 09:52:40|7967.64|7967.64|7967.6|7967.6|7967.64|7967.64|7967.6|7967.6|0
1732787580000|2024-11-28 09:53:00|7967.89|7967.89|7967.79|7967.79|7967.89|7967.89|7967.79|7967.79|0
1732787600000|2024-11-28 09:53:20|7967.73|7967.73|7968.77|7968.77|7968.77|7968.77|7967.66|7967.66|0
1732787610000|2024-11-28 09:53:30|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|0
1732787620000|2024-11-28 09:53:40|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1732787630000|2024-11-28 09:53:50|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|0
1732787640000|2024-11-28 09:54:00|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1732787650000|2024-11-28 09:54:10|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|0
1732787690000|2024-11-28 09:54:50|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|0
1732787700000|2024-11-28 09:55:00|7966.73|7966.73|7966.64|7966.64|7966.73|7966.73|7966.64|7966.64|0
1732787720000|2024-11-28 09:55:20|7966.59|7966.59|7966.64|7966.64|7966.68|7966.68|7966.59|7966.59|0
1732787730000|2024-11-28 09:55:30|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|0
1732787740000|2024-11-28 09:55:40|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|0
1732787770000|2024-11-28 09:56:10|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|0
1732787790000|2024-11-28 09:56:30|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|0
1732787800000|2024-11-28 09:56:40|7965.87|7965.87|7964.77|7964.77|7965.87|7965.87|7964.77|7964.77|0
1732787810000|2024-11-28 09:56:50|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1732787820000|2024-11-28 09:57:00|7968.43|7968.43|7969.83|7969.83|7969.83|7969.83|7968.43|7968.43|0
1732787830000|2024-11-28 09:57:10|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|0
1732787840000|2024-11-28 09:57:20|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|0
1732787870000|2024-11-28 09:57:50|7972.14|7972.14|7971.95|7971.95|7972.14|7972.14|7971.9|7971.9|0
1732787890000|2024-11-28 09:58:10|7972|7972|7971.95|7971.95|7972.05|7972.05|7971.95|7971.95|0
1732787900000|2024-11-28 09:58:20|7972|7972|7972.19|7972.19|7972.19|7972.19|7971.9|7971.9|0
1732787910000|2024-11-28 09:58:30|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1732787940000|2024-11-28 09:59:00|7973.25|7973.25|7973.17|7973.17|7973.3|7973.3|7973.17|7973.17|0
1732787970000|2024-11-28 09:59:30|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1732787980000|2024-11-28 09:59:40|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1732787990000|2024-11-28 09:59:50|7971.24|7971.24|7970.95|7970.95|7971.24|7971.24|7970.95|7970.95|0
1732788000000|2024-11-28 10:00:00|7970.66|7970.66|7970.57|7970.57|7970.66|7970.66|7970.57|7970.57|0
1732788010000|2024-11-28 10:00:10|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|0
1732788030000|2024-11-28 10:00:30|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|0
1732788040000|2024-11-28 10:00:40|7971.02|7971.02|7969.34|7969.34|7971.02|7971.02|7969.34|7969.34|0
1732788060000|2024-11-28 10:01:00|7969.52|7969.52|7969.43|7969.43|7969.52|7969.52|7969.43|7969.43|0
1732788070000|2024-11-28 10:01:10|7969.48|7969.48|7970.58|7970.58|7970.58|7970.58|7969.48|7969.48|0
1732788080000|2024-11-28 10:01:20|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1732788090000|2024-11-28 10:01:30|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1732788110000|2024-11-28 10:01:50|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1732788120000|2024-11-28 10:02:00|7970.44|7970.44|7970.15|7970.15|7970.44|7970.44|7970.15|7970.15|0
1732788140000|2024-11-28 10:02:20|7970.44|7970.44|7969.34|7969.34|7970.44|7970.44|7969.34|7969.34|0
1732788150000|2024-11-28 10:02:30|7969.92|7969.92|7972.13|7972.13|7972.13|7972.13|7969.92|7969.92|0
1732788160000|2024-11-28 10:02:40|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1732788180000|2024-11-28 10:03:00|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|0
1732788200000|2024-11-28 10:03:20|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|0
1732788220000|2024-11-28 10:03:40|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1732788230000|2024-11-28 10:03:50|7971.12|7971.12|7971.41|7971.41|7971.41|7971.41|7971.12|7971.12|0
1732788240000|2024-11-28 10:04:00|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1732788250000|2024-11-28 10:04:10|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1732788280000|2024-11-28 10:04:40|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|0
1732788300000|2024-11-28 10:05:00|7970.87|7970.87|7970.92|7970.92|7970.92|7970.92|7970.87|7970.87|0
1732788310000|2024-11-28 10:05:10|7972.03|7972.03|7972.9|7972.9|7972.9|7972.9|7972.03|7972.03|0
1732788320000|2024-11-28 10:05:20|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|0
1732788330000|2024-11-28 10:05:30|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1732788340000|2024-11-28 10:05:40|7972.61|7972.61|7972.65|7972.65|7972.65|7972.65|7972.61|7972.61|0
1732788360000|2024-11-28 10:06:00|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1732788380000|2024-11-28 10:06:20|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1732788390000|2024-11-28 10:06:30|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1732788430000|2024-11-28 10:07:10|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|0
1732788450000|2024-11-28 10:07:30|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|0
1732788470000|2024-11-28 10:07:50|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1732788480000|2024-11-28 10:08:00|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|7972.98|0
1732788490000|2024-11-28 10:08:10|7973.27|7973.27|7973.8|7973.8|7973.8|7973.8|7972.98|7972.98|0
1732788530000|2024-11-28 10:08:50|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|0
1732788550000|2024-11-28 10:09:10|7974.67|7974.67|7975.78|7975.78|7975.78|7975.78|7974.67|7974.67|0
1732788570000|2024-11-28 10:09:30|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1732788600000|2024-11-28 10:10:00|7974.09|7974.09|7971.82|7971.82|7974.09|7974.09|7971.82|7971.82|0
1732788610000|2024-11-28 10:10:10|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1732788620000|2024-11-28 10:10:20|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1732788650000|2024-11-28 10:10:50|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|0
1732788660000|2024-11-28 10:11:00|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1732788690000|2024-11-28 10:11:30|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1732788700000|2024-11-28 10:11:40|7970.3|7970.3|7970.26|7970.26|7970.3|7970.3|7970.26|7970.26|0
1732788720000|2024-11-28 10:12:00|7970.28|7970.28|7970.19|7970.19|7970.28|7970.28|7970.19|7970.19|0
1732788740000|2024-11-28 10:12:20|7969.9|7969.9|7968.55|7968.55|7969.9|7969.9|7968.5|7968.5|0
1732788770000|2024-11-28 10:12:50|7968.59|7968.59|7968.88|7968.88|7968.88|7968.88|7968.59|7968.59|0
1732788780000|2024-11-28 10:13:00|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1732788840000|2024-11-28 10:14:00|7969.17|7969.17|7970.28|7970.28|7970.28|7970.28|7969.17|7969.17|0
1732788860000|2024-11-28 10:14:20|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|0
1732788880000|2024-11-28 10:14:40|7970.72|7970.72|7971.44|7971.44|7971.44|7971.44|7970.72|7970.72|0
1732788890000|2024-11-28 10:14:50|7971.39|7971.39|7972.5|7972.5|7972.5|7972.5|7971.39|7971.39|0
1732788910000|2024-11-28 10:15:10|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1732788920000|2024-11-28 10:15:20|7970.77|7970.77|7970.77|7970.77|7971.06|7971.06|7970.77|7970.77|0
1732788930000|2024-11-28 10:15:30|7971.06|7971.06|7971.1|7971.1|7971.1|7971.1|7971.06|7971.06|0
1732788960000|2024-11-28 10:16:00|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|0
1732788970000|2024-11-28 10:16:10|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1732788980000|2024-11-28 10:16:20|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|0
1732789000000|2024-11-28 10:16:40|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|0
1732789030000|2024-11-28 10:17:10|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|0
1732789050000|2024-11-28 10:17:30|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1732789060000|2024-11-28 10:17:40|7974.41|7974.41|7975.28|7975.28|7975.28|7975.28|7974.41|7974.41|0
1732789070000|2024-11-28 10:17:50|7975.33|7975.33|7977.83|7977.83|7977.83|7977.83|7975.33|7975.33|0
1732789080000|2024-11-28 10:18:00|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1732789090000|2024-11-28 10:18:10|7977.88|7977.88|7977.78|7977.78|7977.88|7977.88|7977.78|7977.78|0
1732789110000|2024-11-28 10:18:30|7978.36|7978.36|7977.78|7977.78|7978.36|7978.36|7977.78|7977.78|0
1732789140000|2024-11-28 10:19:00|7978.07|7978.07|7978.85|7978.85|7978.85|7978.85|7977.75|7977.75|0
1732789160000|2024-11-28 10:19:20|7979.14|7979.14|7979.28|7979.28|7979.28|7979.28|7979.14|7979.14|0
1732789170000|2024-11-28 10:19:30|7980.39|7980.39|7980.39|7980.39|7980.68|7980.68|7980.39|7980.39|0
1732789190000|2024-11-28 10:19:50|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|0
1732789220000|2024-11-28 10:20:20|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1732789240000|2024-11-28 10:20:40|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|0
1732789250000|2024-11-28 10:20:50|7981.45|7981.45|7982.03|7982.03|7982.03|7982.03|7981.45|7981.45|0
1732789260000|2024-11-28 10:21:00|7983.14|7983.14|7983.23|7983.23|7983.23|7983.23|7983.14|7983.14|0
1732789280000|2024-11-28 10:21:20|7982.94|7982.94|7981.84|7981.84|7982.94|7982.94|7981.84|7981.84|0
1732789290000|2024-11-28 10:21:30|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|0
1732789300000|2024-11-28 10:21:40|7981.26|7981.26|7981.55|7981.55|7981.55|7981.55|7981.26|7981.26|0
1732789320000|2024-11-28 10:22:00|7980.44|7980.44|7979.04|7979.04|7980.44|7980.44|7979.04|7979.04|0
1732789330000|2024-11-28 10:22:10|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|0
1732789360000|2024-11-28 10:22:40|7978.99|7978.99|7979.28|7979.28|7979.57|7979.57|7978.99|7978.99|0
1732789380000|2024-11-28 10:23:00|7979.32|7979.32|7978.74|7978.74|7979.32|7979.32|7978.74|7978.74|0
1732789410000|2024-11-28 10:23:30|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1732789430000|2024-11-28 10:23:50|7978.41|7978.41|7977.31|7977.31|7978.41|7978.41|7977.31|7977.31|0
1732789440000|2024-11-28 10:24:00|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|7976.73|0
1732789460000|2024-11-28 10:24:20|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|0
1732789480000|2024-11-28 10:24:40|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1732789510000|2024-11-28 10:25:10|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1732789520000|2024-11-28 10:25:20|7975.34|7975.34|7974.23|7974.23|7975.34|7975.34|7974.23|7974.23|0
1732789530000|2024-11-28 10:25:30|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|0
1732789540000|2024-11-28 10:25:40|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1732789560000|2024-11-28 10:26:00|7973.95|7973.95|7975.06|7975.06|7975.06|7975.06|7973.95|7973.95|0
1732789570000|2024-11-28 10:26:10|7974.24|7974.24|7970.95|7970.95|7974.24|7974.24|7970.95|7970.95|0
1732789580000|2024-11-28 10:26:20|7971|7971|7971.09|7971.09|7971.09|7971.09|7971|7971|0
1732789590000|2024-11-28 10:26:30|7970.95|7970.95|7971.04|7971.04|7971.04|7971.04|7970.95|7970.95|0
1732789610000|2024-11-28 10:26:50|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1732789640000|2024-11-28 10:27:20|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|0
1732789690000|2024-11-28 10:28:10|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1732789700000|2024-11-28 10:28:20|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1732789730000|2024-11-28 10:28:50|7969.12|7969.12|7969.79|7969.79|7969.79|7969.79|7969.12|7969.12|0
1732789750000|2024-11-28 10:29:10|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|0
1732789780000|2024-11-28 10:29:40|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|0
1732789790000|2024-11-28 10:29:50|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1732789810000|2024-11-28 10:30:10|7971.01|7971.01|7971.06|7971.06|7971.06|7971.06|7971.01|7971.01|0
1732789820000|2024-11-28 10:30:20|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|0
1732789830000|2024-11-28 10:30:30|7969.27|7969.27|7967.8|7967.8|7969.27|7969.27|7967.8|7967.8|0
1732789840000|2024-11-28 10:30:40|7967.51|7967.51|7968.38|7968.38|7968.38|7968.38|7967.51|7967.51|0
1732789850000|2024-11-28 10:30:50|7968.37|7968.37|7969.43|7969.43|7969.43|7969.43|7968.32|7968.32|0
1732789860000|2024-11-28 10:31:00|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1732789890000|2024-11-28 10:31:30|7968.32|7968.32|7968.32|7968.32|7968.61|7968.61|7968.32|7968.32|0
1732789900000|2024-11-28 10:31:40|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|0
1732789930000|2024-11-28 10:32:10|7968.43|7968.43|7969.59|7969.59|7969.59|7969.59|7968.43|7968.43|0
1732789940000|2024-11-28 10:32:20|7969.63|7969.63|7970.17|7970.17|7970.17|7970.17|7969.54|7969.54|0
1732789960000|2024-11-28 10:32:40|7970.21|7970.21|7970.17|7970.17|7970.21|7970.21|7970.17|7970.17|0
1732789980000|2024-11-28 10:33:00|7970.07|7970.07|7970.17|7970.17|7970.17|7970.17|7970.07|7970.07|0
1732790010000|2024-11-28 10:33:30|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|7968.77|0
1732790020000|2024-11-28 10:33:40|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|0
1732790060000|2024-11-28 10:34:20|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1732790070000|2024-11-28 10:34:30|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|0
1732790080000|2024-11-28 10:34:40|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|0
1732790090000|2024-11-28 10:34:50|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|0
1732790100000|2024-11-28 10:35:00|7966.97|7966.97|7966.68|7966.68|7966.97|7966.97|7966.68|7966.68|0
1732790110000|2024-11-28 10:35:10|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|0
1732790130000|2024-11-28 10:35:30|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1732790140000|2024-11-28 10:35:40|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1732790150000|2024-11-28 10:35:50|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1732790160000|2024-11-28 10:36:00|7965.48|7965.48|7966.59|7966.59|7966.59|7966.59|7965.48|7965.48|0
1732790180000|2024-11-28 10:36:20|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|7967.98|0
1732790190000|2024-11-28 10:36:30|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1732790200000|2024-11-28 10:36:40|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1732790230000|2024-11-28 10:37:10|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1732790260000|2024-11-28 10:37:40|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|0
1732790430000|2024-11-28 10:40:30|7969.38|7969.38|7966.59|7966.59|7969.38|7969.38|7966.59|7966.59|0
1732790450000|2024-11-28 10:40:50|7966.6|7966.6|7966.31|7966.31|7966.6|7966.6|7966.31|7966.31|0
1732790460000|2024-11-28 10:41:00|7966.26|7966.26|7966.27|7966.27|7966.27|7966.27|7966.26|7966.26|0
1732790470000|2024-11-28 10:41:10|7965.17|7965.17|7964.35|7964.35|7965.17|7965.17|7964.06|7964.06|0
1732790500000|2024-11-28 10:41:40|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|0
1732790550000|2024-11-28 10:42:30|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|0
1732790620000|2024-11-28 10:43:40|7968.72|7968.72|7967.61|7967.61|7968.72|7968.72|7967.61|7967.61|0
1732790650000|2024-11-28 10:44:10|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1732790660000|2024-11-28 10:44:20|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|0
1732790670000|2024-11-28 10:44:30|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1732790680000|2024-11-28 10:44:40|7966.21|7966.21|7965.92|7965.92|7966.21|7966.21|7965.92|7965.92|0
1732790700000|2024-11-28 10:45:00|7964.82|7964.82|7962.84|7962.84|7964.82|7964.82|7962.84|7962.84|0
1732790710000|2024-11-28 10:45:10|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1732790720000|2024-11-28 10:45:20|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|0
1732790730000|2024-11-28 10:45:30|7964|7964|7964|7964|7964|7964|7964|7964|0
1732790750000|2024-11-28 10:45:50|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1732790760000|2024-11-28 10:46:00|7966.5|7966.5|7968.72|7968.72|7968.72|7968.72|7966.5|7966.5|0
1732790770000|2024-11-28 10:46:10|7968.43|7968.43|7964|7964|7968.43|7968.43|7964|7964|0
1732790800000|2024-11-28 10:46:40|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|7964.06|0
1732790810000|2024-11-28 10:46:50|7962.96|7962.96|7962.85|7962.85|7962.96|7962.96|7962.85|7962.85|0
1732790860000|2024-11-28 10:47:40|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1732790900000|2024-11-28 10:48:20|7966.46|7966.46|7965.35|7965.35|7966.46|7966.46|7965.35|7965.35|0
1732790910000|2024-11-28 10:48:30|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1732791010000|2024-11-28 10:50:10|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1732791080000|2024-11-28 10:51:20|7965.36|7965.36|7965.57|7965.57|7965.57|7965.57|7965.28|7965.28|0
1732791090000|2024-11-28 10:51:30|7965.62|7965.62|7966.72|7966.72|7966.72|7966.72|7965.62|7965.62|0
1732791100000|2024-11-28 10:51:40|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1732791120000|2024-11-28 10:52:00|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1732791160000|2024-11-28 10:52:40|7966.94|7966.94|7966.99|7966.99|7966.99|7966.99|7966.94|7966.94|0
1732791170000|2024-11-28 10:52:50|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|0
1732791180000|2024-11-28 10:53:00|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1732791240000|2024-11-28 10:54:00|7966.94|7966.94|7966.89|7966.89|7966.94|7966.94|7966.89|7966.89|0
1732791250000|2024-11-28 10:54:10|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|0
1732791270000|2024-11-28 10:54:30|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|7967.14|0
1732791290000|2024-11-28 10:54:50|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|7967.23|0
1732791300000|2024-11-28 10:55:00|7967.28|7967.28|7964.48|7964.48|7967.28|7967.28|7964.48|7964.48|0
1732791310000|2024-11-28 10:55:10|7964.46|7964.46|7962.44|7962.44|7964.46|7964.46|7962.44|7962.44|0
1732791320000|2024-11-28 10:55:20|7961.33|7961.33|7960.64|7960.64|7961.33|7961.33|7960.64|7960.64|0
1732791330000|2024-11-28 10:55:30|7960.62|7960.62|7959.51|7959.51|7960.62|7960.62|7959.51|7959.51|0
1732791350000|2024-11-28 10:55:50|7959.5|7959.5|7958.38|7958.38|7959.5|7959.5|7958.38|7958.38|0
1732791360000|2024-11-28 10:56:00|7958.37|7958.37|7958.32|7958.32|7958.37|7958.37|7958.32|7958.32|0
1732791430000|2024-11-28 10:57:10|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|0
1732791440000|2024-11-28 10:57:20|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|0
1732791460000|2024-11-28 10:57:40|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|0
1732791470000|2024-11-28 10:57:50|7960.1|7960.1|7960.34|7960.34|7960.34|7960.34|7960.05|7960.05|0
1732791530000|2024-11-28 10:58:50|7960.92|7960.92|7962.36|7962.36|7962.36|7962.36|7960.92|7960.92|0
1732791540000|2024-11-28 10:59:00|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|0
1732791550000|2024-11-28 10:59:10|7960.96|7960.96|7960.67|7960.67|7960.96|7960.96|7960.67|7960.67|0
1732791570000|2024-11-28 10:59:30|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1732791590000|2024-11-28 10:59:50|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1732791610000|2024-11-28 11:00:10|7962.37|7962.37|7964.06|7964.06|7964.06|7964.06|7962.37|7962.37|0
1732791640000|2024-11-28 11:00:40|7963.48|7963.48|7962.37|7962.37|7963.48|7963.48|7962.37|7962.37|0
1732791670000|2024-11-28 11:01:10|7961.26|7961.26|7960.15|7960.15|7961.26|7961.26|7960.15|7960.15|0
1732791680000|2024-11-28 11:01:20|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|7959.86|0
1732791700000|2024-11-28 11:01:40|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1732791710000|2024-11-28 11:01:50|7959.86|7959.86|7959.57|7959.57|7959.86|7959.86|7959.57|7959.57|0
1732791720000|2024-11-28 11:02:00|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|0
1732791740000|2024-11-28 11:02:20|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|0
1732791750000|2024-11-28 11:02:30|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1732791760000|2024-11-28 11:02:40|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|0
1732791790000|2024-11-28 11:03:10|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1732791800000|2024-11-28 11:03:20|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|0
1732791810000|2024-11-28 11:03:30|7958.18|7958.18|7960.39|7960.39|7960.39|7960.39|7958.18|7958.18|0
1732791820000|2024-11-28 11:03:40|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|0
1732791840000|2024-11-28 11:04:00|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|7960.15|0
1732791850000|2024-11-28 11:04:10|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1732791960000|2024-11-28 11:06:00|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1732792000000|2024-11-28 11:06:40|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1732792010000|2024-11-28 11:06:50|7961.6|7961.6|7959.34|7959.34|7961.6|7961.6|7959.34|7959.34|0
1732792020000|2024-11-28 11:07:00|7959.24|7959.24|7958.13|7958.13|7959.24|7959.24|7958.13|7958.13|0
1732792030000|2024-11-28 11:07:10|7956.97|7956.97|7957.02|7957.02|7957.02|7957.02|7956.97|7956.97|0
1732792080000|2024-11-28 11:08:00|7958.13|7958.13|7958.08|7958.08|7958.13|7958.13|7958.08|7958.08|0
1732792110000|2024-11-28 11:08:30|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|0
1732792120000|2024-11-28 11:08:40|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|0
1732792130000|2024-11-28 11:08:50|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1732792140000|2024-11-28 11:09:00|7958.32|7958.32|7958.32|7958.32|7958.32|7958.32|7958.32|7958.32|0
1732792150000|2024-11-28 11:09:10|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|0
1732792260000|2024-11-28 11:11:00|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1732792270000|2024-11-28 11:11:10|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|0
1732792280000|2024-11-28 11:11:20|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|0
1732792310000|2024-11-28 11:11:50|7958.95|7958.95|7959.77|7959.77|7960.06|7960.06|7958.95|7958.95|0
1732792320000|2024-11-28 11:12:00|7959.72|7959.72|7959.82|7959.82|7959.82|7959.82|7959.67|7959.67|0
1732792340000|2024-11-28 11:12:20|7959.24|7959.24|7959.33|7959.33|7959.33|7959.33|7959.24|7959.24|0
1732792360000|2024-11-28 11:12:40|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|0
1732792370000|2024-11-28 11:12:50|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|7959.33|0
1732792390000|2024-11-28 11:13:10|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1732792440000|2024-11-28 11:14:00|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|7960.73|0
1732792450000|2024-11-28 11:14:10|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1732792500000|2024-11-28 11:15:00|7961.35|7961.35|7961.38|7961.38|7961.38|7961.38|7961.35|7961.35|0
1732792540000|2024-11-28 11:15:40|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1732792560000|2024-11-28 11:16:00|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|0
1732792600000|2024-11-28 11:16:40|7962.48|7962.48|7963.06|7963.06|7963.06|7963.06|7962.48|7962.48|0
1732792610000|2024-11-28 11:16:50|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1732792630000|2024-11-28 11:17:10|7963.06|7963.06|7960.27|7960.27|7963.06|7963.06|7960.27|7960.27|0
1732792640000|2024-11-28 11:17:20|7959.69|7959.69|7959.67|7959.67|7959.69|7959.69|7959.67|7959.67|0
1732792650000|2024-11-28 11:17:30|7959.62|7959.62|7958.52|7958.52|7959.62|7959.62|7958.52|7958.52|0
1732792690000|2024-11-28 11:18:10|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|0
1732792750000|2024-11-28 11:19:10|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|0
1732792770000|2024-11-28 11:19:30|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1732792800000|2024-11-28 11:20:00|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|0
1732792830000|2024-11-28 11:20:30|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1732793020000|2024-11-28 11:23:40|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1732793030000|2024-11-28 11:23:50|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1732793040000|2024-11-28 11:24:00|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|0
1732793050000|2024-11-28 11:24:10|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1732793060000|2024-11-28 11:24:20|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|0
1732793120000|2024-11-28 11:25:20|7960|7960|7960.29|7960.29|7960.29|7960.29|7960|7960|0
1732793160000|2024-11-28 11:26:00|7960.87|7960.87|7960.58|7960.58|7960.87|7960.87|7960.58|7960.58|0
1732793190000|2024-11-28 11:26:30|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1732793220000|2024-11-28 11:27:00|7960|7960|7960|7960|7960|7960|7960|7960|0
1732793260000|2024-11-28 11:27:40|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1732793360000|2024-11-28 11:29:20|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1732793380000|2024-11-28 11:29:40|7961.4|7961.4|7961.69|7961.69|7961.69|7961.69|7961.4|7961.4|0
1732793390000|2024-11-28 11:29:50|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|0
1732793470000|2024-11-28 11:31:10|7962.79|7962.79|7962.8|7962.8|7962.8|7962.8|7962.79|7962.79|0
1732793520000|2024-11-28 11:32:00|7962.94|7962.94|7963.03|7963.03|7963.03|7963.03|7962.94|7962.94|0
1732793530000|2024-11-28 11:32:10|7962.8|7962.8|7962.99|7962.99|7963.09|7963.09|7962.8|7962.8|0
1732793540000|2024-11-28 11:32:20|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1732793550000|2024-11-28 11:32:30|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1732793620000|2024-11-28 11:33:40|7961.36|7961.36|7961|7961|7961.36|7961.36|7961|7961|0
1732793630000|2024-11-28 11:33:50|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|0
1732793640000|2024-11-28 11:34:00|7960.69|7960.69|7959.58|7959.58|7960.69|7960.69|7959.58|7959.58|0
1732793650000|2024-11-28 11:34:10|7959.29|7959.29|7959|7959|7959.29|7959.29|7959|7959|0
1732793660000|2024-11-28 11:34:20|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|0
1732793670000|2024-11-28 11:34:30|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1732793710000|2024-11-28 11:35:10|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|7957.9|0
1732793720000|2024-11-28 11:35:20|7957.61|7957.61|7957.47|7957.47|7957.61|7957.61|7957.47|7957.47|0
1732793730000|2024-11-28 11:35:30|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|0
1732793740000|2024-11-28 11:35:40|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|7958.86|0
1732793750000|2024-11-28 11:35:50|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1732793780000|2024-11-28 11:36:20|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1732793790000|2024-11-28 11:36:30|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|0
1732793800000|2024-11-28 11:36:40|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|7958.55|0
1732793810000|2024-11-28 11:36:50|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1732793850000|2024-11-28 11:37:30|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|0
1732793870000|2024-11-28 11:37:50|7958.46|7958.46|7959.85|7959.85|7959.85|7959.85|7958.46|7958.46|0
1732793890000|2024-11-28 11:38:10|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|0
1732794000000|2024-11-28 11:40:00|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1732794020000|2024-11-28 11:40:20|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|0
1732794030000|2024-11-28 11:40:30|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|0
1732794050000|2024-11-28 11:40:50|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1732794090000|2024-11-28 11:41:30|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|7960.91|0
1732794100000|2024-11-28 11:41:40|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1732794120000|2024-11-28 11:42:00|7961.59|7961.59|7961.39|7961.39|7961.59|7961.59|7961.3|7961.3|0
1732794140000|2024-11-28 11:42:20|7961.1|7961.1|7960.81|7960.81|7961.1|7961.1|7960.81|7960.81|0
1732794160000|2024-11-28 11:42:40|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|0
1732794200000|2024-11-28 11:43:20|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1732794240000|2024-11-28 11:44:00|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|0
1732794260000|2024-11-28 11:44:20|7959.6|7959.6|7962.69|7962.69|7962.69|7962.69|7959.6|7959.6|0
1732794310000|2024-11-28 11:45:10|7961.29|7961.29|7962.4|7962.4|7962.4|7962.4|7961.29|7961.29|0
1732794350000|2024-11-28 11:45:50|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|0
1732794380000|2024-11-28 11:46:20|7962.16|7962.16|7962.21|7962.21|7962.21|7962.21|7962.16|7962.16|0
1732794390000|2024-11-28 11:46:30|7962.25|7962.25|7963.96|7963.96|7963.96|7963.96|7962.25|7962.25|0
1732794420000|2024-11-28 11:47:00|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|0
1732794480000|2024-11-28 11:48:00|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|0
1732794590000|2024-11-28 11:49:50|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|0
1732794640000|2024-11-28 11:50:40|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1732794650000|2024-11-28 11:50:50|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1732794790000|2024-11-28 11:53:10|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|0
1732794800000|2024-11-28 11:53:20|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|0
1732794820000|2024-11-28 11:53:40|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1732794830000|2024-11-28 11:53:50|7963.05|7963.05|7962.76|7962.76|7963.05|7963.05|7962.76|7962.76|0
1732794860000|2024-11-28 11:54:20|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|7962.81|0
1732794870000|2024-11-28 11:54:30|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.76|7962.76|0
1732794890000|2024-11-28 11:54:50|7963|7963|7962.81|7962.81|7963|7963|7962.81|7962.81|0
1732794900000|2024-11-28 11:55:00|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1732794910000|2024-11-28 11:55:10|7962.67|7962.67|7961.22|7961.22|7962.67|7962.67|7961.22|7961.22|0
1732794940000|2024-11-28 11:55:40|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1732795000000|2024-11-28 11:56:40|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1732795040000|2024-11-28 11:57:20|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|0
1732795070000|2024-11-28 11:57:50|7962.52|7962.52|7962.52|7962.52|7962.81|7962.81|7962.52|7962.52|0
1732795080000|2024-11-28 11:58:00|7963.62|7963.62|7964.2|7964.2|7964.2|7964.2|7963.62|7963.62|0
1732795100000|2024-11-28 11:58:20|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1732795110000|2024-11-28 11:58:30|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1732795160000|2024-11-28 11:59:20|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1732795230000|2024-11-28 12:00:30|7964.11|7964.11|7963.82|7963.82|7964.11|7964.11|7963.82|7963.82|0
1732795260000|2024-11-28 12:01:00|7963.24|7963.24|7963.22|7963.22|7963.24|7963.24|7963.22|7963.22|0
1732795280000|2024-11-28 12:01:20|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1732795290000|2024-11-28 12:01:30|7961|7961|7961|7961|7961|7961|7961|7961|0
1732795350000|2024-11-28 12:02:30|7960.42|7960.42|7961.53|7961.53|7961.53|7961.53|7960.42|7960.42|0
1732795430000|2024-11-28 12:03:50|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1732795500000|2024-11-28 12:05:00|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|7960.13|0
1732795520000|2024-11-28 12:05:20|7959.84|7959.84|7958.44|7958.44|7959.84|7959.84|7958.44|7958.44|0
1732795530000|2024-11-28 12:05:30|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1732795550000|2024-11-28 12:05:50|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|0
1732795570000|2024-11-28 12:06:10|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1732795580000|2024-11-28 12:06:20|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1732795590000|2024-11-28 12:06:30|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|0
1732795610000|2024-11-28 12:06:50|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1732795630000|2024-11-28 12:07:10|7954.77|7954.77|7954.82|7954.82|7954.82|7954.82|7954.77|7954.77|0
1732795660000|2024-11-28 12:07:40|7953.71|7953.71|7953.8|7953.8|7953.8|7953.8|7953.71|7953.71|0
1732795670000|2024-11-28 12:07:50|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1732795700000|2024-11-28 12:08:20|7952.71|7952.71|7952.71|7952.71|7952.71|7952.71|7952.71|7952.71|0
1732795740000|2024-11-28 12:09:00|7952.42|7952.42|7949.92|7949.92|7952.42|7952.42|7949.92|7949.92|0
1732795750000|2024-11-28 12:09:10|7949.89|7949.89|7947.91|7947.91|7949.89|7949.89|7947.91|7947.91|0
1732795760000|2024-11-28 12:09:20|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|0
1732795820000|2024-11-28 12:10:20|7947.62|7947.62|7949.02|7949.02|7949.02|7949.02|7947.62|7947.62|0
1732795850000|2024-11-28 12:10:50|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|0
1732795870000|2024-11-28 12:11:10|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|0
1732795880000|2024-11-28 12:11:20|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1732795890000|2024-11-28 12:11:30|7949.99|7949.99|7951.82|7951.82|7951.91|7951.91|7949.99|7949.99|0
1732795900000|2024-11-28 12:11:40|7951.96|7951.96|7952.34|7952.34|7952.34|7952.34|7951.96|7951.96|0
1732795910000|2024-11-28 12:11:50|7952.05|7952.05|7951.86|7951.86|7952.05|7952.05|7951.86|7951.86|0
1732795930000|2024-11-28 12:12:10|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1732795960000|2024-11-28 12:12:40|7953|7953|7953|7953|7953|7953|7953|7953|0
1732795970000|2024-11-28 12:12:50|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|0
1732796020000|2024-11-28 12:13:40|7952.76|7952.76|7952.71|7952.71|7952.76|7952.76|7952.71|7952.71|0
1732796030000|2024-11-28 12:13:50|7952.85|7952.85|7952.95|7952.95|7952.95|7952.95|7952.8|7952.8|0
1732796040000|2024-11-28 12:14:00|7953.24|7953.24|7953.24|7953.24|7953.24|7953.24|7953.19|7953.19|0
1732796060000|2024-11-28 12:14:20|7953.53|7953.53|7953.82|7953.82|7953.82|7953.82|7953.53|7953.53|0
1732796080000|2024-11-28 12:14:40|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1732796100000|2024-11-28 12:15:00|7954.63|7954.63|7953.21|7953.21|7954.63|7954.63|7953.21|7953.21|0
1732796160000|2024-11-28 12:16:00|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|0
1732796170000|2024-11-28 12:16:10|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|0
1732796180000|2024-11-28 12:16:20|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1732796210000|2024-11-28 12:16:50|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|0
1732796220000|2024-11-28 12:17:00|7953.74|7953.74|7953.74|7953.74|7953.74|7953.74|7953.74|7953.74|0
1732796230000|2024-11-28 12:17:10|7953.76|7953.76|7957.37|7957.37|7957.95|7957.95|7953.76|7953.76|0
1732796250000|2024-11-28 12:17:30|7957.08|7957.08|7957.08|7957.08|7957.08|7957.08|7957.08|7957.08|0
1732796260000|2024-11-28 12:17:40|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1732796270000|2024-11-28 12:17:50|7956.46|7956.46|7956.36|7956.36|7956.46|7956.46|7956.36|7956.36|0
1732796280000|2024-11-28 12:18:00|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|0
1732796330000|2024-11-28 12:18:50|7958.19|7958.19|7958.19|7958.19|7958.19|7958.19|7958.19|7958.19|0
1732796340000|2024-11-28 12:19:00|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1732796350000|2024-11-28 12:19:10|7958.22|7958.22|7958.23|7958.23|7958.23|7958.23|7958.22|7958.22|0
1732796370000|2024-11-28 12:19:30|7958.09|7958.09|7958.09|7958.09|7958.14|7958.14|7958.09|7958.09|0
1732796400000|2024-11-28 12:20:00|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|0
1732796420000|2024-11-28 12:20:20|7958.67|7958.67|7959.78|7959.78|7959.78|7959.78|7958.67|7958.67|0
1732796430000|2024-11-28 12:20:30|7959.77|7959.77|7959.76|7959.76|7959.77|7959.77|7959.76|7959.76|0
1732796510000|2024-11-28 12:21:50|7960.87|7960.87|7961.45|7961.45|7961.45|7961.45|7960.87|7960.87|0
1732796520000|2024-11-28 12:22:00|7962.55|7962.55|7961.45|7961.45|7962.55|7962.55|7961.45|7961.45|0
1732796550000|2024-11-28 12:22:30|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|0
1732796560000|2024-11-28 12:22:40|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|0
1732796620000|2024-11-28 12:23:40|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|0
1732796680000|2024-11-28 12:24:40|7961.44|7961.44|7962.02|7962.02|7962.02|7962.02|7961.44|7961.44|0
1732796690000|2024-11-28 12:24:50|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1732796700000|2024-11-28 12:25:00|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1732796790000|2024-11-28 12:26:30|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|0
1732796810000|2024-11-28 12:26:50|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1732796830000|2024-11-28 12:27:10|7964|7964|7964|7964|7964|7964|7964|7964|0
1732796850000|2024-11-28 12:27:30|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|7964.29|0
1732796880000|2024-11-28 12:28:00|7964|7964|7964|7964|7964|7964|7964|7964|0
1732796890000|2024-11-28 12:28:10|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|7963.71|0
1732796940000|2024-11-28 12:29:00|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1732796950000|2024-11-28 12:29:10|7962.02|7962.02|7960.62|7960.62|7962.02|7962.02|7960.62|7960.62|0
1732796990000|2024-11-28 12:29:50|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|7960.57|0
1732797010000|2024-11-28 12:30:10|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|0
1732797030000|2024-11-28 12:30:30|7958.89|7958.89|7957.49|7957.49|7958.89|7958.89|7957.49|7957.49|0
1732797060000|2024-11-28 12:31:00|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1732797070000|2024-11-28 12:31:10|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1732797080000|2024-11-28 12:31:20|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1732797100000|2024-11-28 12:31:40|7954.98|7954.98|7955.27|7955.27|7955.27|7955.27|7954.98|7954.98|0
1732797140000|2024-11-28 12:32:20|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|0
1732797170000|2024-11-28 12:32:50|7953.88|7953.88|7953.83|7953.83|7953.88|7953.88|7953.83|7953.83|0
1732797190000|2024-11-28 12:33:10|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|0
1732797240000|2024-11-28 12:34:00|7954.94|7954.94|7953.83|7953.83|7954.94|7954.94|7953.83|7953.83|0
1732797270000|2024-11-28 12:34:30|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1732797300000|2024-11-28 12:35:00|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|7955.52|0
1732797320000|2024-11-28 12:35:20|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|0
1732797340000|2024-11-28 12:35:40|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1732797360000|2024-11-28 12:36:00|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|7957.49|0
1732797420000|2024-11-28 12:37:00|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1732797450000|2024-11-28 12:37:30|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1732797470000|2024-11-28 12:37:50|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|0
1732797490000|2024-11-28 12:38:10|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1732797520000|2024-11-28 12:38:40|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1732797540000|2024-11-28 12:39:00|7957.81|7957.81|7956.99|7956.99|7958.39|7958.39|7956.99|7956.99|0
1732797550000|2024-11-28 12:39:10|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|7957.28|0
1732797560000|2024-11-28 12:39:20|7957.23|7957.23|7957|7957|7957.23|7957.23|7957|7957|0
1732797570000|2024-11-28 12:39:30|7956.95|7956.95|7956.85|7956.85|7956.95|7956.95|7956.85|7956.85|0
1732797580000|2024-11-28 12:39:40|7956.9|7956.9|7956.85|7956.85|7956.9|7956.9|7956.85|7956.85|0
1732797600000|2024-11-28 12:40:00|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1732797610000|2024-11-28 12:40:10|7957.82|7957.82|7957.77|7957.77|7957.82|7957.82|7957.77|7957.77|0
1732797620000|2024-11-28 12:40:20|7957.73|7957.73|7956.33|7956.33|7957.73|7957.73|7956.33|7956.33|0
1732797630000|2024-11-28 12:40:30|7956.62|7956.62|7956.91|7956.91|7956.91|7956.91|7956.62|7956.62|0
1732797660000|2024-11-28 12:41:00|7957.05|7957.05|7956.96|7956.96|7957.05|7957.05|7956.96|7956.96|0
1732797670000|2024-11-28 12:41:10|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1732797750000|2024-11-28 12:42:30|7956.96|7956.96|7958.35|7958.35|7958.35|7958.35|7956.96|7956.96|0
1732797780000|2024-11-28 12:43:00|7957.25|7957.25|7956.91|7956.91|7957.25|7957.25|7956.91|7956.91|0
1732797830000|2024-11-28 12:43:50|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|0
1732797920000|2024-11-28 12:45:20|7958.01|7958.01|7960.56|7960.56|7960.56|7960.56|7958.01|7958.01|0
1732797940000|2024-11-28 12:45:40|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1732798030000|2024-11-28 12:47:10|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|0
1732798070000|2024-11-28 12:47:50|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|0
1732798100000|2024-11-28 12:48:20|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|0
1732798130000|2024-11-28 12:48:50|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1732798140000|2024-11-28 12:49:00|7962.53|7962.53|7962.77|7962.77|7962.77|7962.77|7962.53|7962.53|0
1732798150000|2024-11-28 12:49:10|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1732798170000|2024-11-28 12:49:30|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1732798180000|2024-11-28 12:49:40|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1732798210000|2024-11-28 12:50:10|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|0
1732798230000|2024-11-28 12:50:30|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1732798240000|2024-11-28 12:50:40|7960.5|7960.5|7960.55|7960.55|7960.55|7960.55|7960.5|7960.5|0
1732798270000|2024-11-28 12:51:10|7961.66|7961.66|7961.95|7961.95|7961.95|7961.95|7961.66|7961.66|0
1732798300000|2024-11-28 12:51:40|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1732798330000|2024-11-28 12:52:10|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|0
1732798390000|2024-11-28 12:53:10|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1732798470000|2024-11-28 12:54:30|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|0
1732798500000|2024-11-28 12:55:00|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1732798510000|2024-11-28 12:55:10|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.24|7964.24|0
1732798520000|2024-11-28 12:55:20|7965.63|7965.63|7965.63|7965.63|7965.63|7965.63|7965.63|7965.63|0
1732798530000|2024-11-28 12:55:30|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1732798550000|2024-11-28 12:55:50|7965.36|7965.36|7965.37|7965.37|7965.37|7965.37|7965.36|7965.36|0
1732798560000|2024-11-28 12:56:00|7965.95|7965.95|7965.66|7965.66|7965.95|7965.95|7965.66|7965.66|0
1732798590000|2024-11-28 12:56:30|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|7965.37|0
1732798620000|2024-11-28 12:57:00|7964.26|7964.26|7964.31|7964.31|7964.31|7964.31|7964.26|7964.26|0
1732798640000|2024-11-28 12:57:20|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|0
1732798650000|2024-11-28 12:57:30|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1732798660000|2024-11-28 12:57:40|7962.97|7962.97|7961.86|7961.86|7962.97|7962.97|7961.86|7961.86|0
1732798680000|2024-11-28 12:58:00|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|7962.15|0
1732798730000|2024-11-28 12:58:50|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|7963.26|0
1732798770000|2024-11-28 12:59:30|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|0
1732798780000|2024-11-28 12:59:40|7964.38|7964.38|7964.67|7964.67|7964.67|7964.67|7964.38|7964.38|0
1732798830000|2024-11-28 13:00:30|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1732798850000|2024-11-28 13:00:50|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|0
1732798890000|2024-11-28 13:01:30|7966.88|7966.88|7966.59|7966.59|7966.88|7966.88|7966.59|7966.59|0
1732798920000|2024-11-28 13:02:00|7963.8|7963.8|7963.22|7963.22|7963.8|7963.8|7963.22|7963.22|0
1732798950000|2024-11-28 13:02:30|7959.9|7959.9|7959.61|7959.61|7959.9|7959.9|7959.61|7959.61|0
1732798970000|2024-11-28 13:02:50|7959.9|7959.9|7961.29|7961.29|7961.29|7961.29|7959.9|7959.9|0
1732798980000|2024-11-28 13:03:00|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|0
1732798990000|2024-11-28 13:03:10|7961.25|7961.25|7960.96|7960.96|7961.25|7961.25|7960.96|7960.96|0
1732799030000|2024-11-28 13:03:50|7961.25|7961.25|7960.96|7960.96|7961.25|7961.25|7960.96|7960.96|0
1732799040000|2024-11-28 13:04:00|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1732799050000|2024-11-28 13:04:10|7959.56|7959.56|7958.98|7958.98|7959.56|7959.56|7958.98|7958.98|0
1732799060000|2024-11-28 13:04:20|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1732799070000|2024-11-28 13:04:30|7958.06|7958.06|7957.53|7957.53|7958.11|7958.11|7957.53|7957.53|0
1732799080000|2024-11-28 13:04:40|7957.62|7957.62|7957.58|7957.58|7957.67|7957.67|7957.58|7957.58|0
1732799090000|2024-11-28 13:04:50|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1732799100000|2024-11-28 13:05:00|7957.43|7957.43|7957.48|7957.48|7957.53|7957.53|7957.43|7957.43|0
1732799110000|2024-11-28 13:05:10|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|0
1732799130000|2024-11-28 13:05:30|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|7957.48|0
1732799140000|2024-11-28 13:05:40|7957.77|7957.77|7959.17|7959.17|7959.17|7959.17|7957.77|7957.77|0
1732799170000|2024-11-28 13:06:10|7960.28|7960.28|7960.57|7960.57|7960.57|7960.57|7960.28|7960.28|0
1732799210000|2024-11-28 13:06:50|7960.86|7960.86|7962.54|7962.54|7962.54|7962.54|7960.86|7960.86|0
1732799230000|2024-11-28 13:07:10|7962.55|7962.55|7960.86|7960.86|7962.55|7962.55|7960.86|7960.86|0
1732799260000|2024-11-28 13:07:40|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1732799270000|2024-11-28 13:07:50|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1732799290000|2024-11-28 13:08:10|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1732799310000|2024-11-28 13:08:30|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|0
1732799370000|2024-11-28 13:09:30|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|7963.66|0
1732799490000|2024-11-28 13:11:30|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|7963.95|0
1732799500000|2024-11-28 13:11:40|7964.24|7964.24|7965.64|7965.64|7965.64|7965.64|7964.24|7964.24|0
1732799530000|2024-11-28 13:12:10|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1732799760000|2024-11-28 13:16:00|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|0
1732799780000|2024-11-28 13:16:20|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1732799790000|2024-11-28 13:16:30|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|7960.05|0
1732799810000|2024-11-28 13:16:50|7960.34|7960.34|7961.44|7961.44|7961.44|7961.44|7960.34|7960.34|0
1732799950000|2024-11-28 13:19:10|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1732800050000|2024-11-28 13:20:50|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1732800070000|2024-11-28 13:21:10|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1732800120000|2024-11-28 13:22:00|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1732800130000|2024-11-28 13:22:10|7961.45|7961.45|7961.54|7961.54|7961.54|7961.54|7961.45|7961.45|0
1732800160000|2024-11-28 13:22:40|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1732800180000|2024-11-28 13:23:00|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|7961.54|0
1732800250000|2024-11-28 13:24:10|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1732800320000|2024-11-28 13:25:20|7961.54|7961.54|7961.55|7961.55|7961.55|7961.55|7961.54|7961.54|0
1732800350000|2024-11-28 13:25:50|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1732800380000|2024-11-28 13:26:20|7961.28|7961.28|7960.18|7960.18|7961.28|7961.28|7960.18|7960.18|0
1732800390000|2024-11-28 13:26:30|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|0
1732800420000|2024-11-28 13:27:00|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|0
1732800440000|2024-11-28 13:27:20|7960.9|7960.9|7960.93|7960.93|7960.95|7960.95|7960.9|7960.9|0
1732800520000|2024-11-28 13:28:40|7960.9|7960.9|7959.5|7959.5|7960.9|7960.9|7959.5|7959.5|0
1732800550000|2024-11-28 13:29:10|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|0
1732800560000|2024-11-28 13:29:20|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|0
1732800570000|2024-11-28 13:29:30|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|7959.46|0
1732800620000|2024-11-28 13:30:20|7958.07|7958.07|7957.78|7957.78|7958.07|7958.07|7957.78|7957.78|0
1732800630000|2024-11-28 13:30:30|7957.49|7957.49|7957.78|7957.78|7957.78|7957.78|7957.49|7957.49|0
1732800650000|2024-11-28 13:30:50|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|7957.77|0
1732800660000|2024-11-28 13:31:00|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|7957.78|0
1732800670000|2024-11-28 13:31:10|7956.67|7956.67|7954.45|7954.45|7956.67|7956.67|7954.45|7954.45|0
1732800680000|2024-11-28 13:31:20|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1732800690000|2024-11-28 13:31:30|7954.36|7954.36|7954.29|7954.29|7954.36|7954.36|7954.29|7954.29|0
1732800740000|2024-11-28 13:32:20|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|7954.25|0
1732800750000|2024-11-28 13:32:30|7954.29|7954.29|7954.34|7954.34|7954.34|7954.34|7954.29|7954.29|0
1732800790000|2024-11-28 13:33:10|7954.33|7954.33|7954.32|7954.32|7954.33|7954.33|7954.32|7954.32|0
1732800810000|2024-11-28 13:33:30|7953.74|7953.74|7956.59|7956.59|7956.59|7956.59|7953.74|7953.74|0
1732800840000|2024-11-28 13:34:00|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|0
1732800870000|2024-11-28 13:34:30|7955.19|7955.19|7954.08|7954.08|7955.19|7955.19|7954.08|7954.08|0
1732800880000|2024-11-28 13:34:40|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1732800940000|2024-11-28 13:35:40|7954.08|7954.08|7951.29|7951.29|7954.37|7954.37|7951.29|7951.29|0
1732800950000|2024-11-28 13:35:50|7951|7951|7951|7951|7951|7951|7951|7951|0
1732800980000|2024-11-28 13:36:20|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|7951.58|0
1732801030000|2024-11-28 13:37:10|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1732801050000|2024-11-28 13:37:30|7953.84|7953.84|7952.78|7952.78|7953.89|7953.89|7952.78|7952.78|0
1732801060000|2024-11-28 13:37:40|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1732801070000|2024-11-28 13:37:50|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|0
1732801160000|2024-11-28 13:39:20|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1732801200000|2024-11-28 13:40:00|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1732801230000|2024-11-28 13:40:30|7956.59|7956.59|7956.59|7956.59|7956.63|7956.63|7956.59|7956.59|0
1732801260000|2024-11-28 13:41:00|7956.88|7956.88|7958.3|7958.3|7958.3|7958.3|7956.88|7956.88|0
1732801320000|2024-11-28 13:42:00|7959.17|7959.17|7961.38|7961.38|7961.38|7961.38|7959.17|7959.17|0
1732801330000|2024-11-28 13:42:10|7961.09|7961.09|7959.12|7959.12|7961.09|7961.09|7959.12|7959.12|0
1732801340000|2024-11-28 13:42:20|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|0
1732801360000|2024-11-28 13:42:40|7958.58|7958.58|7958.49|7958.49|7958.58|7958.58|7958.49|7958.49|0
1732801370000|2024-11-28 13:42:50|7958.78|7958.78|7958.78|7958.78|7958.78|7958.78|7958.78|7958.78|0
1732801380000|2024-11-28 13:43:00|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|0
1732801410000|2024-11-28 13:43:30|7960.51|7960.51|7960.56|7960.56|7960.56|7960.56|7960.51|7960.51|0
1732801420000|2024-11-28 13:43:40|7960.85|7960.85|7960.94|7960.94|7961.23|7961.23|7960.65|7960.65|0
1732801450000|2024-11-28 13:44:10|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1732801460000|2024-11-28 13:44:20|7961.52|7961.52|7961.23|7961.23|7961.52|7961.52|7961.23|7961.23|0
1732801470000|2024-11-28 13:44:30|7959.25|7959.25|7962.04|7962.04|7962.04|7962.04|7959.25|7959.25|0
1732801490000|2024-11-28 13:44:50|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1732801500000|2024-11-28 13:45:00|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|7960.94|0
1732801510000|2024-11-28 13:45:10|7960.65|7960.65|7959.25|7959.25|7960.65|7960.65|7959.25|7959.25|0
1732801530000|2024-11-28 13:45:30|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1732801540000|2024-11-28 13:45:40|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|0
1732801600000|2024-11-28 13:46:40|7958.94|7958.94|7958.98|7958.98|7958.98|7958.98|7958.94|7958.94|0
1732801630000|2024-11-28 13:47:10|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|0
1732801660000|2024-11-28 13:47:40|7958.94|7958.94|7959.81|7959.81|7960.68|7960.68|7958.94|7958.94|0
1732801700000|2024-11-28 13:48:20|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1732801750000|2024-11-28 13:49:10|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|0
1732801810000|2024-11-28 13:50:10|7960.51|7960.51|7961.66|7961.66|7961.66|7961.66|7960.51|7960.51|0
1732801820000|2024-11-28 13:50:20|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|7961.71|0
1732801830000|2024-11-28 13:50:30|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|7962.29|0
1732801840000|2024-11-28 13:50:40|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1732801870000|2024-11-28 13:51:10|7963.98|7963.98|7964.02|7964.02|7964.02|7964.02|7963.98|7963.98|0
1732801900000|2024-11-28 13:51:40|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1732801910000|2024-11-28 13:51:50|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|0
1732801960000|2024-11-28 13:52:40|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1732801970000|2024-11-28 13:52:50|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|0
1732801980000|2024-11-28 13:53:00|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1732802060000|2024-11-28 13:54:20|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|7963.74|0
1732802080000|2024-11-28 13:54:40|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|0
1732802100000|2024-11-28 13:55:00|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1732802110000|2024-11-28 13:55:10|7962.63|7962.63|7961.53|7961.53|7962.63|7962.63|7961.53|7961.53|0
1732802120000|2024-11-28 13:55:20|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1732802130000|2024-11-28 13:55:30|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1732802140000|2024-11-28 13:55:40|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|7961.57|0
1732802150000|2024-11-28 13:55:50|7961.48|7961.48|7961.53|7961.53|7961.53|7961.53|7961.48|7961.48|0
1732802180000|2024-11-28 13:56:20|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.26|7961.26|0
1732802190000|2024-11-28 13:56:30|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|0
1732802210000|2024-11-28 13:56:50|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|0
1732802220000|2024-11-28 13:57:00|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|0
1732802250000|2024-11-28 13:57:30|7962.42|7962.42|7962.42|7962.42|7962.42|7962.42|7962.42|7962.42|0
1732802280000|2024-11-28 13:58:00|7962.27|7962.27|7962.18|7962.18|7962.27|7962.27|7962.18|7962.18|0
1732802320000|2024-11-28 13:58:40|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1732802330000|2024-11-28 13:58:50|7963.87|7963.87|7964.16|7964.16|7964.16|7964.16|7963.87|7963.87|0
1732802370000|2024-11-28 13:59:30|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1732802380000|2024-11-28 13:59:40|7962.47|7962.47|7962.46|7962.46|7962.47|7962.47|7962.46|7962.46|0
1732802390000|2024-11-28 13:59:50|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1732802410000|2024-11-28 14:00:10|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|0
1732802420000|2024-11-28 14:00:20|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1732802440000|2024-11-28 14:00:40|7960.78|7960.78|7961.88|7961.88|7961.88|7961.88|7960.78|7960.78|0
1732802510000|2024-11-28 14:01:50|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1732802520000|2024-11-28 14:02:00|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1732802530000|2024-11-28 14:02:10|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1732802550000|2024-11-28 14:02:30|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1732802570000|2024-11-28 14:02:50|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1732802580000|2024-11-28 14:03:00|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1732802590000|2024-11-28 14:03:10|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1732802610000|2024-11-28 14:03:30|7963.9|7963.9|7963.61|7963.61|7963.9|7963.9|7963.61|7963.61|0
1732802630000|2024-11-28 14:03:50|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|0
1732802640000|2024-11-28 14:04:00|7963.3|7963.3|7963.59|7963.59|7963.59|7963.59|7963.3|7963.3|0
1732802650000|2024-11-28 14:04:10|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1732802680000|2024-11-28 14:04:40|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|0
1732802690000|2024-11-28 14:04:50|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1732802760000|2024-11-28 14:06:00|7960.79|7960.79|7960.74|7960.74|7960.79|7960.79|7960.74|7960.74|0
1732802770000|2024-11-28 14:06:10|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|0
1732802910000|2024-11-28 14:08:30|7960.8|7960.8|7962.79|7962.79|7962.79|7962.79|7960.8|7960.8|0
1732802920000|2024-11-28 14:08:40|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|0
1732802940000|2024-11-28 14:09:00|7963.11|7963.11|7964.22|7964.22|7964.22|7964.22|7963.11|7963.11|0
1732802960000|2024-11-28 14:09:20|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|7964.5|0
1732802970000|2024-11-28 14:09:30|7965.08|7965.08|7966.47|7966.47|7966.47|7966.47|7965.08|7965.08|0
1732802990000|2024-11-28 14:09:50|7967.05|7967.05|7968.16|7968.16|7968.16|7968.16|7967.05|7967.05|0
1732803000000|2024-11-28 14:10:00|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|0
1732803010000|2024-11-28 14:10:10|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|0
1732803060000|2024-11-28 14:11:00|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|0
1732803080000|2024-11-28 14:11:20|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|7967.38|0
1732803090000|2024-11-28 14:11:30|7967.67|7967.67|7968.78|7968.78|7968.78|7968.78|7967.67|7967.67|0
1732803100000|2024-11-28 14:11:40|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|0
1732803110000|2024-11-28 14:11:50|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1732803120000|2024-11-28 14:12:00|7969.09|7969.09|7968.22|7968.22|7969.09|7969.09|7968.22|7968.22|0
1732803130000|2024-11-28 14:12:10|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1732803140000|2024-11-28 14:12:20|7969.04|7969.04|7969.04|7969.04|7969.04|7969.04|7968.75|7968.75|0
1732803150000|2024-11-28 14:12:30|7969.33|7969.33|7969.33|7969.33|7969.33|7969.33|7969.33|7969.33|0
1732803160000|2024-11-28 14:12:40|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|7969.34|0
1732803170000|2024-11-28 14:12:50|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1732803190000|2024-11-28 14:13:10|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1732803210000|2024-11-28 14:13:30|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|0
1732803250000|2024-11-28 14:14:10|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|0
1732803260000|2024-11-28 14:14:20|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|0
1732803270000|2024-11-28 14:14:30|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7969.87|7969.87|0
1732803280000|2024-11-28 14:14:40|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|0
1732803290000|2024-11-28 14:14:50|7968.76|7968.76|7967.37|7967.37|7968.76|7968.76|7967.37|7967.37|0
1732803300000|2024-11-28 14:15:00|7967.32|7967.32|7967.22|7967.22|7967.32|7967.32|7967.22|7967.22|0
1732803310000|2024-11-28 14:15:10|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|7967.27|0
1732803320000|2024-11-28 14:15:20|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|7966.69|0
1732803340000|2024-11-28 14:15:40|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|0
1732803360000|2024-11-28 14:16:00|7967.03|7967.03|7965.34|7965.34|7967.03|7967.03|7965.34|7965.34|0
1732803380000|2024-11-28 14:16:20|7964.76|7964.76|7964.71|7964.71|7965.05|7965.05|7964.71|7964.71|0
1732803390000|2024-11-28 14:16:30|7964.62|7964.62|7964.71|7964.71|7964.71|7964.71|7964.62|7964.62|0
1732803410000|2024-11-28 14:16:50|7963.6|7963.6|7963.31|7963.31|7963.6|7963.6|7963.31|7963.31|0
1732803470000|2024-11-28 14:17:50|7962.21|7962.21|7961.92|7961.92|7962.21|7962.21|7961.92|7961.92|0
1732803480000|2024-11-28 14:18:00|7962.21|7962.21|7962.5|7962.5|7962.5|7962.5|7962.21|7962.21|0
1732803490000|2024-11-28 14:18:10|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|7962.6|0
1732803510000|2024-11-28 14:18:30|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|7962.89|0
1732803540000|2024-11-28 14:19:00|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|0
1732803570000|2024-11-28 14:19:30|7962.08|7962.08|7963.77|7963.77|7963.77|7963.77|7962.08|7962.08|0
1732803590000|2024-11-28 14:19:50|7963.47|7963.47|7963.62|7963.62|7963.62|7963.62|7963.47|7963.47|0
1732803610000|2024-11-28 14:20:10|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|0
1732803620000|2024-11-28 14:20:20|7963.04|7963.04|7962.75|7962.75|7963.04|7963.04|7962.75|7962.75|0
1732803630000|2024-11-28 14:20:30|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|0
1732803670000|2024-11-28 14:21:10|7961.35|7961.35|7963.56|7963.56|7963.56|7963.56|7961.35|7961.35|0
1732803700000|2024-11-28 14:21:40|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1732803710000|2024-11-28 14:21:50|7962.75|7962.75|7962.74|7962.74|7962.75|7962.75|7962.74|7962.74|0
1732803720000|2024-11-28 14:22:00|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1732803810000|2024-11-28 14:23:30|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|7964.23|0
1732803830000|2024-11-28 14:23:50|7964.52|7964.52|7965.63|7965.63|7965.63|7965.63|7964.52|7964.52|0
1732803840000|2024-11-28 14:24:00|7966.21|7966.21|7966.2|7966.2|7966.21|7966.21|7966.2|7966.2|0
1732803860000|2024-11-28 14:24:20|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1732803880000|2024-11-28 14:24:40|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1732803940000|2024-11-28 14:25:40|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1732804010000|2024-11-28 14:26:50|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|0
1732804020000|2024-11-28 14:27:00|7965.66|7965.66|7964.27|7964.27|7965.66|7965.66|7964.27|7964.27|0
1732804030000|2024-11-28 14:27:10|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1732804040000|2024-11-28 14:27:20|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|7962.58|0
1732804080000|2024-11-28 14:28:00|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|0
1732804100000|2024-11-28 14:28:20|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|7961.18|0
1732804120000|2024-11-28 14:28:40|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1732804130000|2024-11-28 14:28:50|7961.54|7961.54|7961.25|7961.25|7961.54|7961.54|7961.25|7961.25|0
1732804200000|2024-11-28 14:30:00|7960.67|7960.67|7959.27|7959.27|7960.67|7960.67|7959.27|7959.27|0
1732804250000|2024-11-28 14:30:50|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1732804260000|2024-11-28 14:31:00|7959.27|7959.27|7960.67|7960.67|7960.67|7960.67|7959.27|7959.27|0
1732804270000|2024-11-28 14:31:10|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1732804330000|2024-11-28 14:32:10|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1732804340000|2024-11-28 14:32:20|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|7959.28|0
1732804370000|2024-11-28 14:32:50|7958.99|7958.99|7957.88|7957.88|7958.99|7958.99|7957.88|7957.88|0
1732804380000|2024-11-28 14:33:00|7957.87|7957.87|7957.58|7957.58|7957.87|7957.87|7957.58|7957.58|0
1732804390000|2024-11-28 14:33:10|7956.47|7956.47|7956.5|7956.5|7956.5|7956.5|7956.47|7956.47|0
1732804400000|2024-11-28 14:33:20|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|7956.49|0
1732804420000|2024-11-28 14:33:40|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1732804450000|2024-11-28 14:34:10|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1732804460000|2024-11-28 14:34:20|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|7954.83|0
1732804480000|2024-11-28 14:34:40|7955.12|7955.12|7955.21|7955.21|7955.21|7955.21|7955.12|7955.12|0
1732804490000|2024-11-28 14:34:50|7955.16|7955.16|7954.54|7954.54|7955.16|7955.16|7954.54|7954.54|0
1732804510000|2024-11-28 14:35:10|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1732804520000|2024-11-28 14:35:20|7956.51|7956.51|7959.02|7959.02|7959.02|7959.02|7956.51|7956.51|0
1732804540000|2024-11-28 14:35:40|7959.6|7959.6|7959.64|7959.64|7959.65|7959.65|7959.6|7959.6|0
1732804570000|2024-11-28 14:36:10|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1732804580000|2024-11-28 14:36:20|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|0
1732804590000|2024-11-28 14:36:30|7961.9|7961.9|7961.95|7961.95|7961.95|7961.95|7961.9|7961.9|0
1732804600000|2024-11-28 14:36:40|7961.9|7961.9|7962.72|7962.72|7962.77|7962.77|7961.9|7961.9|0
1732804610000|2024-11-28 14:36:50|7963.83|7963.83|7964.39|7964.39|7964.68|7964.68|7963.81|7963.81|0
1732804620000|2024-11-28 14:37:00|7964.1|7964.1|7964.06|7964.06|7964.15|7964.15|7964.01|7964.01|0
1732804630000|2024-11-28 14:37:10|7964.1|7964.1|7964.06|7964.06|7964.1|7964.1|7963.77|7963.77|0
1732804640000|2024-11-28 14:37:20|7964.35|7964.35|7964.44|7964.44|7964.44|7964.44|7964.35|7964.35|0
1732804650000|2024-11-28 14:37:30|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|0
1732804670000|2024-11-28 14:37:50|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1732804680000|2024-11-28 14:38:00|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|7964.4|0
1732804700000|2024-11-28 14:38:20|7964.69|7964.69|7964.4|7964.4|7964.69|7964.69|7964.4|7964.4|0
1732804720000|2024-11-28 14:38:40|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|7965.51|0
1732804770000|2024-11-28 14:39:30|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1732804810000|2024-11-28 14:40:10|7965.85|7965.85|7965.89|7965.89|7965.89|7965.89|7965.85|7965.85|0
1732804820000|2024-11-28 14:40:20|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1732804840000|2024-11-28 14:40:40|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1732804850000|2024-11-28 14:40:50|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1732804890000|2024-11-28 14:41:30|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1732804900000|2024-11-28 14:41:40|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|0
1732804910000|2024-11-28 14:41:50|7964.27|7964.27|7964.28|7964.28|7964.28|7964.28|7963.17|7963.17|0
1732804950000|2024-11-28 14:42:30|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|0
1732804960000|2024-11-28 14:42:40|7965.15|7965.15|7964.86|7964.86|7965.15|7965.15|7964.86|7964.86|0
1732805000000|2024-11-28 14:43:20|7964.57|7964.57|7964.86|7964.86|7964.86|7964.86|7964.57|7964.57|0
1732805070000|2024-11-28 14:44:30|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|7963.75|0
1732805080000|2024-11-28 14:44:40|7964.04|7964.04|7965.15|7965.15|7965.15|7965.15|7964.04|7964.04|0
1732805110000|2024-11-28 14:45:10|7965.44|7965.44|7965.73|7965.73|7965.73|7965.73|7965.44|7965.44|0
1732805120000|2024-11-28 14:45:20|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|7965.72|0
1732805140000|2024-11-28 14:45:40|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1732805170000|2024-11-28 14:46:10|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|0
1732805200000|2024-11-28 14:46:40|7966.85|7966.85|7966.75|7966.75|7966.85|7966.85|7966.75|7966.75|0
1732805220000|2024-11-28 14:47:00|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|0
1732805240000|2024-11-28 14:47:20|7967.09|7967.09|7966.8|7966.8|7967.09|7967.09|7966.8|7966.8|0
1732805260000|2024-11-28 14:47:40|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|7966.79|0
1732805290000|2024-11-28 14:48:10|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1732805300000|2024-11-28 14:48:20|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1732805330000|2024-11-28 14:48:50|7967.66|7967.66|7968.77|7968.77|7968.77|7968.77|7967.37|7967.37|0
1732805340000|2024-11-28 14:49:00|7968.78|7968.78|7968.78|7968.78|7968.78|7968.78|7968.78|7968.78|0
1732805360000|2024-11-28 14:49:20|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1732805370000|2024-11-28 14:49:30|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1732805380000|2024-11-28 14:49:40|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|0
1732805410000|2024-11-28 14:50:10|7967.91|7967.91|7967.33|7967.33|7967.91|7967.91|7967.33|7967.33|0
1732805430000|2024-11-28 14:50:30|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1732805450000|2024-11-28 14:50:50|7966.76|7966.76|7967.35|7967.35|7967.35|7967.35|7966.76|7966.76|0
1732805460000|2024-11-28 14:51:00|7967.64|7967.64|7969.33|7969.33|7969.33|7969.33|7967.64|7967.64|0
1732805470000|2024-11-28 14:51:10|7969.47|7969.47|7969.38|7969.38|7969.47|7969.47|7969.38|7969.38|0
1732805500000|2024-11-28 14:51:40|7969.36|7969.36|7969.41|7969.41|7969.41|7969.41|7969.36|7969.36|0
1732805520000|2024-11-28 14:52:00|7969.7|7969.7|7969.65|7969.65|7969.7|7969.7|7969.65|7969.65|0
1732805560000|2024-11-28 14:52:40|7969.51|7969.51|7969.37|7969.37|7969.51|7969.51|7969.37|7969.37|0
1732805570000|2024-11-28 14:52:50|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|0
1732805580000|2024-11-28 14:53:00|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|7969.37|0
1732805590000|2024-11-28 14:53:10|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|0
1732805620000|2024-11-28 14:53:40|7970.87|7970.87|7972.26|7972.26|7972.26|7972.26|7970.87|7970.87|0
1732805640000|2024-11-28 14:54:00|7972.55|7972.55|7972.57|7972.57|7972.57|7972.57|7972.55|7972.55|0
1732805650000|2024-11-28 14:54:10|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|0
1732805660000|2024-11-28 14:54:20|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|0
1732805680000|2024-11-28 14:54:40|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1732805700000|2024-11-28 14:55:00|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|0
1732805710000|2024-11-28 14:55:10|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1732805720000|2024-11-28 14:55:20|7973.77|7973.77|7972.37|7972.37|7973.77|7973.77|7972.37|7972.37|0
1732805730000|2024-11-28 14:55:30|7971.27|7971.27|7970.69|7970.69|7971.27|7971.27|7970.69|7970.69|0
1732805740000|2024-11-28 14:55:40|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|0
1732805750000|2024-11-28 14:55:50|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|0
1732805770000|2024-11-28 14:56:10|7971.27|7971.27|7971.27|7971.27|7971.27|7971.27|7971.27|7971.27|0
1732805850000|2024-11-28 14:57:30|7970.98|7970.98|7970.69|7970.69|7970.98|7970.98|7970.69|7970.69|0
1732805860000|2024-11-28 14:57:40|7968.71|7968.71|7967.6|7967.6|7968.71|7968.71|7967.56|7967.56|0
1732805880000|2024-11-28 14:58:00|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|0
1732805890000|2024-11-28 14:58:10|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1732805900000|2024-11-28 14:58:20|7967.31|7967.31|7965.62|7965.62|7967.31|7967.31|7965.62|7965.62|0
1732805910000|2024-11-28 14:58:30|7965.61|7965.61|7964.45|7964.45|7965.61|7965.61|7964.45|7964.45|0
1732805920000|2024-11-28 14:58:40|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|7964.74|0
1732805940000|2024-11-28 14:59:00|7964.75|7964.75|7964.76|7964.76|7964.78|7964.78|7964.75|7964.75|0
1732805970000|2024-11-28 14:59:30|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1732806000000|2024-11-28 15:00:00|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1732806010000|2024-11-28 15:00:10|7967.66|7967.66|7965.97|7965.97|7967.66|7967.66|7965.97|7965.97|0
1732806020000|2024-11-28 15:00:20|7965.68|7965.68|7965.39|7965.39|7965.68|7965.68|7965.39|7965.39|0
1732806040000|2024-11-28 15:00:40|7965.97|7965.97|7965.88|7965.88|7965.97|7965.97|7965.88|7965.88|0
1732806050000|2024-11-28 15:00:50|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1732806060000|2024-11-28 15:01:00|7962.79|7962.79|7960.81|7960.81|7962.79|7962.79|7960.81|7960.81|0
1732806070000|2024-11-28 15:01:10|7961.39|7961.39|7961.1|7961.1|7961.39|7961.39|7961.1|7961.1|0
1732806080000|2024-11-28 15:01:20|7960|7960|7959.71|7959.71|7960|7960|7959.71|7959.71|0
1732806100000|2024-11-28 15:01:40|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|0
1732806130000|2024-11-28 15:02:10|7960|7960|7960|7960|7960|7960|7960|7960|0
1732806140000|2024-11-28 15:02:20|7958.89|7958.89|7958.89|7958.89|7958.89|7958.89|7958.89|7958.89|0
1732806160000|2024-11-28 15:02:40|7958.6|7958.6|7958.47|7958.47|7958.6|7958.6|7958.47|7958.47|0
1732806170000|2024-11-28 15:02:50|7957.37|7957.37|7957.03|7957.03|7957.37|7957.37|7957.03|7957.03|0
1732806180000|2024-11-28 15:03:00|7956.74|7956.74|7956.16|7956.16|7956.74|7956.74|7955.06|7955.06|0
1732806210000|2024-11-28 15:03:30|7955.87|7955.87|7957.27|7957.27|7957.27|7957.27|7955.87|7955.87|0
1732806220000|2024-11-28 15:03:40|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|0
1732806240000|2024-11-28 15:04:00|7958.96|7958.96|7958.93|7958.93|7958.96|7958.96|7958.93|7958.93|0
1732806250000|2024-11-28 15:04:10|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|0
1732806260000|2024-11-28 15:04:20|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1732806270000|2024-11-28 15:04:30|7957.83|7957.83|7957.54|7957.54|7957.83|7957.83|7957.54|7957.54|0
1732806290000|2024-11-28 15:04:50|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1732806300000|2024-11-28 15:05:00|7957.29|7957.29|7957|7957|7957.29|7957.29|7957|7957|0
1732806310000|2024-11-28 15:05:10|7957.29|7957.29|7957.33|7957.33|7957.33|7957.33|7957.29|7957.29|0
1732806320000|2024-11-28 15:05:20|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|0
1732806330000|2024-11-28 15:05:30|7958.72|7958.72|7959.01|7959.01|7959.01|7959.01|7958.72|7958.72|0
1732806380000|2024-11-28 15:06:20|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1732806400000|2024-11-28 15:06:40|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|0
1732806430000|2024-11-28 15:07:10|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|0
1732806440000|2024-11-28 15:07:20|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|0
1732806450000|2024-11-28 15:07:30|7958.78|7958.78|7958.69|7958.69|7958.83|7958.83|7958.69|7958.69|0
1732806460000|2024-11-28 15:07:40|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|0
1732806470000|2024-11-28 15:07:50|7958.63|7958.63|7958|7958|7958.63|7958.63|7958|7958|0
1732806480000|2024-11-28 15:08:00|7956.89|7956.89|7956.87|7956.87|7956.89|7956.89|7956.87|7956.87|0
1732806500000|2024-11-28 15:08:20|7958.26|7958.26|7958.55|7958.55|7958.55|7958.55|7958.26|7958.26|0
1732806510000|2024-11-28 15:08:30|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|7960.24|0
1732806520000|2024-11-28 15:08:40|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1732806540000|2024-11-28 15:09:00|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|7961.06|0
1732806560000|2024-11-28 15:09:20|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1732806580000|2024-11-28 15:09:40|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|0
1732806590000|2024-11-28 15:09:50|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1732806610000|2024-11-28 15:10:10|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|0
1732806650000|2024-11-28 15:10:50|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1732806660000|2024-11-28 15:11:00|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|0
1732806700000|2024-11-28 15:11:40|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1732806750000|2024-11-28 15:12:30|7961.06|7961.06|7961.06|7961.06|7961.11|7961.11|7961.06|7961.06|0
1732806760000|2024-11-28 15:12:40|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1732806790000|2024-11-28 15:13:10|7961.06|7961.06|7961.12|7961.12|7961.12|7961.12|7961.06|7961.06|0
1732806800000|2024-11-28 15:13:20|7962.23|7962.23|7963.33|7963.33|7963.33|7963.33|7962.23|7962.23|0
1732806840000|2024-11-28 15:14:00|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1732806890000|2024-11-28 15:14:50|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|0
1732806910000|2024-11-28 15:15:10|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1732806950000|2024-11-28 15:15:50|7964.2|7964.2|7964.49|7964.49|7964.49|7964.49|7964.2|7964.2|0
1732806960000|2024-11-28 15:16:00|7965.59|7965.59|7966.99|7966.99|7966.99|7966.99|7965.59|7965.59|0
1732806970000|2024-11-28 15:16:10|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1732806980000|2024-11-28 15:16:20|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1732807010000|2024-11-28 15:16:50|7965.59|7965.59|7965.3|7965.3|7965.59|7965.59|7965.3|7965.3|0
1732807060000|2024-11-28 15:17:40|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1732807140000|2024-11-28 15:19:00|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1732807150000|2024-11-28 15:19:10|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1732807160000|2024-11-28 15:19:20|7966.63|7966.63|7966.58|7966.58|7966.63|7966.63|7966.58|7966.58|0
1732807170000|2024-11-28 15:19:30|7965.19|7965.19|7963.5|7963.5|7965.19|7965.19|7963.5|7963.5|0
1732807220000|2024-11-28 15:20:20|7963.21|7963.21|7963.5|7963.5|7963.5|7963.5|7963.21|7963.21|0
1732807240000|2024-11-28 15:20:40|7963.21|7963.21|7962.92|7962.92|7963.21|7963.21|7962.92|7962.92|0
1732807290000|2024-11-28 15:21:30|7962.97|7962.97|7963.01|7963.01|7963.01|7963.01|7962.97|7962.97|0
1732807330000|2024-11-28 15:22:10|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1732807390000|2024-11-28 15:23:10|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1732807440000|2024-11-28 15:24:00|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|0
1732807470000|2024-11-28 15:24:30|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|0
1732807480000|2024-11-28 15:24:40|7962.68|7962.68|7962.39|7962.39|7962.68|7962.68|7962.39|7962.39|0
1732807530000|2024-11-28 15:25:30|7964.08|7964.08|7964.37|7964.37|7964.37|7964.37|7964.08|7964.08|0
1732807540000|2024-11-28 15:25:40|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|0
1732807550000|2024-11-28 15:25:50|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|0
1732807580000|2024-11-28 15:26:20|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|0
1732807640000|2024-11-28 15:27:20|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|7965.32|0
1732807650000|2024-11-28 15:27:30|7965.61|7965.61|7965.59|7965.59|7965.61|7965.61|7965.59|7965.59|0
1732807670000|2024-11-28 15:27:50|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|0
1732807730000|2024-11-28 15:28:50|7964.19|7964.19|7964.48|7964.48|7964.48|7964.48|7964.19|7964.19|0
1732807740000|2024-11-28 15:29:00|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1732807770000|2024-11-28 15:29:30|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|0
1732807780000|2024-11-28 15:29:40|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|0
1732807840000|2024-11-28 15:30:40|7964.77|7964.77|7964.48|7964.48|7964.77|7964.77|7964.19|7964.19|0
1732807870000|2024-11-28 15:31:10|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|0
1732807880000|2024-11-28 15:31:20|7965.88|7965.88|7965.59|7965.59|7965.88|7965.88|7965.59|7965.59|0
1732807910000|2024-11-28 15:31:50|7965.3|7965.3|7964.19|7964.19|7965.3|7965.3|7964.19|7964.19|0
1732807920000|2024-11-28 15:32:00|7963.9|7963.9|7962.79|7962.79|7963.9|7963.9|7962.79|7962.79|0
1732807930000|2024-11-28 15:32:10|7962.5|7962.5|7962.21|7962.21|7962.5|7962.5|7962.21|7962.21|0
1732807940000|2024-11-28 15:32:20|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1732807950000|2024-11-28 15:32:30|7962.51|7962.51|7962.8|7962.8|7962.8|7962.8|7962.51|7962.51|0
1732807960000|2024-11-28 15:32:40|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|0
1732808010000|2024-11-28 15:33:30|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1732808030000|2024-11-28 15:33:50|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|7961.31|0
1732808040000|2024-11-28 15:34:00|7961.17|7961.17|7961.31|7961.31|7961.31|7961.31|7961.17|7961.17|0
1732808050000|2024-11-28 15:34:10|7960.73|7960.73|7959.88|7959.88|7961.02|7961.02|7959.87|7959.87|0
1732808070000|2024-11-28 15:34:30|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1732808100000|2024-11-28 15:35:00|7959.63|7959.63|7959.9|7959.9|7959.92|7959.92|7959.63|7959.63|0
1732808110000|2024-11-28 15:35:10|7960.19|7960.19|7960.19|7960.19|7960.19|7960.19|7960.19|7960.19|0
1732808150000|2024-11-28 15:35:50|7961.88|7961.88|7962.98|7962.98|7962.98|7962.98|7961.88|7961.88|0
1732808210000|2024-11-28 15:36:50|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|0
1732808220000|2024-11-28 15:37:00|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1732808230000|2024-11-28 15:37:10|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1732808250000|2024-11-28 15:37:30|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|0
1732808400000|2024-11-28 15:40:00|7962.84|7962.84|7962.26|7962.26|7962.84|7962.84|7962.26|7962.26|0
1732808410000|2024-11-28 15:40:10|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1732808420000|2024-11-28 15:40:20|7960.86|7960.86|7960.61|7960.61|7960.86|7960.86|7960.61|7960.61|0
1732808440000|2024-11-28 15:40:40|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|0
1732808480000|2024-11-28 15:41:20|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|0
1732808500000|2024-11-28 15:41:40|7959.84|7959.84|7959.79|7959.79|7959.84|7959.84|7959.79|7959.79|0
1732808520000|2024-11-28 15:42:00|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|0
1732808540000|2024-11-28 15:42:20|7959.21|7959.21|7958.92|7958.92|7959.21|7959.21|7958.92|7958.92|0
1732808550000|2024-11-28 15:42:30|7958.91|7958.91|7958.87|7958.87|7958.91|7958.91|7958.87|7958.87|0
1732808560000|2024-11-28 15:42:40|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1732808570000|2024-11-28 15:42:50|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|0
1732808600000|2024-11-28 15:43:20|7958.25|7958.25|7958.54|7958.54|7958.54|7958.54|7958.25|7958.25|0
1732808630000|2024-11-28 15:43:50|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|7958.53|0
1732808640000|2024-11-28 15:44:00|7958.52|7958.52|7957.41|7957.41|7958.52|7958.52|7957.41|7957.41|0
1732808650000|2024-11-28 15:44:10|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|0
1732808680000|2024-11-28 15:44:40|7957.1|7957.1|7955.99|7955.99|7957.1|7957.1|7955.99|7955.99|0
1732808690000|2024-11-28 15:44:50|7955.7|7955.7|7954.02|7954.02|7955.7|7955.7|7954.02|7954.02|0
1732808710000|2024-11-28 15:45:10|7953.73|7953.73|7952.91|7952.91|7954.02|7954.02|7952.91|7952.91|0
1732808730000|2024-11-28 15:45:30|7952.33|7952.33|7952.04|7952.04|7952.33|7952.33|7952.04|7952.04|0
1732808770000|2024-11-28 15:46:10|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|0
1732808800000|2024-11-28 15:46:40|7952.42|7952.42|7953.82|7953.82|7953.82|7953.82|7952.42|7952.42|0
1732808810000|2024-11-28 15:46:50|7954.11|7954.11|7954.69|7954.69|7954.69|7954.69|7954.11|7954.11|0
1732808830000|2024-11-28 15:47:10|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1732808850000|2024-11-28 15:47:30|7954.99|7954.99|7954.98|7954.98|7954.99|7954.99|7954.98|7954.98|0
1732808860000|2024-11-28 15:47:40|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1732808870000|2024-11-28 15:47:50|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|0
1732808900000|2024-11-28 15:48:20|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1732808950000|2024-11-28 15:49:10|7956.34|7956.34|7955.24|7955.24|7956.34|7956.34|7955.24|7955.24|0
1732808960000|2024-11-28 15:49:20|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|0
1732808970000|2024-11-28 15:49:30|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1732808990000|2024-11-28 15:49:50|7955.21|7955.21|7954.1|7954.1|7955.21|7955.21|7954.1|7954.1|0
1732809020000|2024-11-28 15:50:20|7955.21|7955.21|7955.5|7955.5|7955.5|7955.5|7955.21|7955.21|0
1732809030000|2024-11-28 15:50:30|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|7955.79|0
1732809040000|2024-11-28 15:50:40|7955.21|7955.21|7954.92|7954.92|7955.21|7955.21|7954.92|7954.92|0
1732809060000|2024-11-28 15:51:00|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1732809090000|2024-11-28 15:51:30|7955.21|7955.21|7955.5|7955.5|7955.5|7955.5|7955.21|7955.21|0
1732809100000|2024-11-28 15:51:40|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|7955.44|0
1732809170000|2024-11-28 15:52:50|7955.73|7955.73|7956.02|7956.02|7956.31|7956.31|7955.73|7955.73|0
1732809180000|2024-11-28 15:53:00|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1732809190000|2024-11-28 15:53:10|7955.68|7955.68|7955.39|7955.39|7955.68|7955.68|7955.39|7955.39|0
1732809200000|2024-11-28 15:53:20|7955.34|7955.34|7955.29|7955.29|7955.34|7955.34|7955.29|7955.29|0
1732809210000|2024-11-28 15:53:30|7955.25|7955.25|7955.54|7955.54|7955.54|7955.54|7955.25|7955.25|0
1732809250000|2024-11-28 15:54:10|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|7955.25|0
1732809270000|2024-11-28 15:54:30|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1732809300000|2024-11-28 15:55:00|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|0
1732809310000|2024-11-28 15:55:10|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|0
1732809340000|2024-11-28 15:55:40|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|7955.05|0
1732809360000|2024-11-28 15:56:00|7955.66|7955.66|7955.69|7955.69|7955.69|7955.69|7955.66|7955.66|0
1732809370000|2024-11-28 15:56:10|7955.71|7955.71|7955.72|7955.72|7955.72|7955.72|7955.71|7955.71|0
1732809380000|2024-11-28 15:56:20|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1732809400000|2024-11-28 15:56:40|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|0
1732809470000|2024-11-28 15:57:50|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|7957.15|0
1732809520000|2024-11-28 15:58:40|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|0
1732809530000|2024-11-28 15:58:50|7956.89|7956.89|7956.91|7956.91|7956.91|7956.91|7956.89|7956.89|0
1732809550000|2024-11-28 15:59:10|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|0
1732809560000|2024-11-28 15:59:20|7956.33|7956.33|7955.17|7955.17|7956.33|7956.33|7955.17|7955.17|0
1732809570000|2024-11-28 15:59:30|7954.88|7954.88|7955.17|7955.17|7955.17|7955.17|7954.88|7954.88|0
1732809580000|2024-11-28 15:59:40|7955.13|7955.13|7953.63|7953.63|7955.13|7955.13|7953.63|7953.63|0
1732809590000|2024-11-28 15:59:50|7953.59|7953.59|7953.3|7953.3|7953.59|7953.59|7953.3|7953.3|0
1732809600000|2024-11-28 16:00:00|7953.01|7953.01|7954.69|7954.69|7954.69|7954.69|7953.01|7953.01|0
1732809610000|2024-11-28 16:00:10|7954.98|7954.98|7956.09|7956.09|7956.09|7956.09|7954.98|7954.98|0
1732809620000|2024-11-28 16:00:20|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1732809630000|2024-11-28 16:00:30|7957.49|7957.49|7957.78|7957.78|7957.78|7957.78|7957.49|7957.49|0
1732809650000|2024-11-28 16:00:50|7958.89|7958.89|7959.18|7959.18|7959.18|7959.18|7958.89|7958.89|0
1732809660000|2024-11-28 16:01:00|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1732809670000|2024-11-28 16:01:10|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1732809680000|2024-11-28 16:01:20|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1732809690000|2024-11-28 16:01:30|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1732809710000|2024-11-28 16:01:50|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1732809730000|2024-11-28 16:02:10|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1732809740000|2024-11-28 16:02:20|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1732809780000|2024-11-28 16:03:00|7959.25|7959.25|7959.54|7959.54|7959.54|7959.54|7959.25|7959.25|0
1732809830000|2024-11-28 16:03:50|7959.56|7959.56|7959.54|7959.54|7959.56|7959.56|7959.54|7959.54|0
1732809910000|2024-11-28 16:05:10|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|0
1732809940000|2024-11-28 16:05:40|7961.22|7961.22|7961.8|7961.8|7961.8|7961.8|7961.22|7961.22|0
1732809950000|2024-11-28 16:05:50|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|0
1732810030000|2024-11-28 16:07:10|7961.23|7961.23|7959.84|7959.84|7961.23|7961.23|7959.84|7959.84|0
1732810040000|2024-11-28 16:07:20|7958.73|7958.73|7958.35|7958.35|7958.77|7958.77|7958.35|7958.35|0
1732810050000|2024-11-28 16:07:30|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1732810060000|2024-11-28 16:07:40|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1732810100000|2024-11-28 16:08:20|7957.76|7957.76|7958.05|7958.05|7958.05|7958.05|7957.76|7957.76|0
1732810130000|2024-11-28 16:08:50|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|0
1732810170000|2024-11-28 16:09:30|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|7956.65|0
1732810180000|2024-11-28 16:09:40|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|0
1732810190000|2024-11-28 16:09:50|7955.25|7955.25|7955.2|7955.2|7955.25|7955.25|7955.2|7955.2|0
1732810200000|2024-11-28 16:10:00|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|0
1732810230000|2024-11-28 16:10:30|7954.12|7954.12|7955.51|7955.51|7955.53|7955.53|7954.12|7954.12|0
1732810240000|2024-11-28 16:10:40|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|0
1732810290000|2024-11-28 16:11:30|7955.76|7955.76|7956.34|7956.34|7956.34|7956.34|7955.76|7955.76|0
1732810300000|2024-11-28 16:11:40|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|0
1732810330000|2024-11-28 16:12:10|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|0
1732810370000|2024-11-28 16:12:50|7957.45|7957.45|7956.05|7956.05|7957.45|7957.45|7956.05|7956.05|0
1732810380000|2024-11-28 16:13:00|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|0
1732810400000|2024-11-28 16:13:20|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|7955.72|0
1732810450000|2024-11-28 16:14:10|7956.01|7956.01|7956|7956|7956.01|7956.01|7956|7956|0
1732810460000|2024-11-28 16:14:20|7955.99|7955.99|7955.7|7955.7|7955.99|7955.99|7955.7|7955.7|0
1732810470000|2024-11-28 16:14:30|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1732810480000|2024-11-28 16:14:40|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1732810490000|2024-11-28 16:14:50|7955.38|7955.38|7955.36|7955.36|7955.38|7955.38|7955.36|7955.36|0
1732810500000|2024-11-28 16:15:00|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|7955.38|0
1732810520000|2024-11-28 16:15:20|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1732810550000|2024-11-28 16:15:50|7955.66|7955.66|7955.62|7955.62|7955.66|7955.66|7955.62|7955.62|0
1732810560000|2024-11-28 16:16:00|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|0
1732810570000|2024-11-28 16:16:10|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|0
1732810590000|2024-11-28 16:16:30|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1732810620000|2024-11-28 16:17:00|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1732810630000|2024-11-28 16:17:10|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1732810640000|2024-11-28 16:17:20|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1732810650000|2024-11-28 16:17:30|7955.84|7955.84|7957.53|7957.53|7957.53|7957.53|7955.84|7955.84|0
1732810660000|2024-11-28 16:17:40|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|0
1732810680000|2024-11-28 16:18:00|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1732810690000|2024-11-28 16:18:10|7958.64|7958.64|7959.74|7959.74|7959.74|7959.74|7958.64|7958.64|0
1732810700000|2024-11-28 16:18:20|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|0
1732810720000|2024-11-28 16:18:40|7959.72|7959.72|7960.85|7960.85|7960.85|7960.85|7959.72|7959.72|0
1732810730000|2024-11-28 16:18:50|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|0
1732810790000|2024-11-28 16:19:50|7960.85|7960.85|7961.14|7961.14|7961.14|7961.14|7960.85|7960.85|0
1732810800000|2024-11-28 16:20:00|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|0
1732810820000|2024-11-28 16:20:20|7961.41|7961.41|7961.72|7961.72|7961.72|7961.72|7961.41|7961.41|0
1732810830000|2024-11-28 16:20:30|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|0
1732810840000|2024-11-28 16:20:40|7962.04|7962.04|7962.05|7962.05|7962.06|7962.06|7962.04|7962.04|0
1732810850000|2024-11-28 16:20:50|7962|7962|7966.18|7966.18|7966.18|7966.18|7961.99|7961.99|0
1732810860000|2024-11-28 16:21:00|7966.76|7966.76|7966.84|7966.84|7966.84|7966.84|7966.76|7966.76|0
1732810870000|2024-11-28 16:21:10|7966.79|7966.79|7966.69|7966.69|7966.79|7966.79|7966.4|7966.4|0
1732810880000|2024-11-28 16:21:20|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|0
1732810890000|2024-11-28 16:21:30|7966.43|7966.43|7966.14|7966.14|7966.43|7966.43|7966.14|7966.14|0
1732810910000|2024-11-28 16:21:50|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1732811000000|2024-11-28 16:23:20|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|0
1732811030000|2024-11-28 16:23:50|7966.37|7966.37|7966.66|7966.66|7966.66|7966.66|7966.37|7966.37|0
1732811060000|2024-11-28 16:24:20|7966.62|7966.62|7966.5|7966.5|7966.62|7966.62|7966.5|7966.5|0
1732811070000|2024-11-28 16:24:30|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|0
1732811080000|2024-11-28 16:24:40|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|0
1732811090000|2024-11-28 16:24:50|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1732811100000|2024-11-28 16:25:00|7967.87|7967.87|7968.16|7968.16|7968.16|7968.16|7967.87|7967.87|0
1732811110000|2024-11-28 16:25:10|7968.45|7968.45|7968.21|7968.21|7968.45|7968.45|7968.16|7968.16|0
1732811150000|2024-11-28 16:25:50|7968.28|7968.28|7968.23|7968.23|7968.28|7968.28|7968.23|7968.23|0
1732811160000|2024-11-28 16:26:00|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|0
1732811170000|2024-11-28 16:26:10|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|0
1732811190000|2024-11-28 16:26:30|7968.76|7968.76|7968.78|7968.78|7968.78|7968.78|7968.76|7968.76|0
1732811200000|2024-11-28 16:26:40|7967.67|7967.67|7968.78|7968.78|7968.78|7968.78|7967.67|7967.67|0
1732811210000|2024-11-28 16:26:50|7968.76|7968.76|7968.75|7968.75|7968.76|7968.76|7968.75|7968.75|0
1732811230000|2024-11-28 16:27:10|7968.72|7968.72|7967.27|7967.27|7968.72|7968.72|7967.27|7967.27|0
1732811240000|2024-11-28 16:27:20|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.27|7967.27|0
1732811260000|2024-11-28 16:27:40|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|0
1732811270000|2024-11-28 16:27:50|7965.08|7965.08|7966.21|7966.21|7966.21|7966.21|7965.08|7965.08|0
1732811310000|2024-11-28 16:28:30|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1732811320000|2024-11-28 16:28:40|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|7966.21|0
1732811330000|2024-11-28 16:28:50|7965.1|7965.1|7966.26|7966.26|7966.26|7966.26|7965.1|7965.1|0
1732811340000|2024-11-28 16:29:00|7965.96|7965.96|7964.47|7964.47|7965.96|7965.96|7964.47|7964.47|0
1732811360000|2024-11-28 16:29:20|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|7964.18|0
1732811380000|2024-11-28 16:29:40|7963.89|7963.89|7963.92|7963.92|7963.92|7963.92|7963.89|7963.89|0
1732811390000|2024-11-28 16:29:50|7962.81|7962.81|7962.17|7962.17|7963.29|7963.29|7962.17|7962.17|0
1732868100000|2024-11-29 08:15:00|7972.3|7972.3|7973.41|7973.41|7973.41|7973.41|7972.3|7972.3|0
1732868110000|2024-11-29 08:15:10|7976.78|7976.78|7977.89|7977.89|7977.89|7977.89|7976.78|7976.78|0
1732868140000|2024-11-29 08:15:40|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|0
1732868150000|2024-11-29 08:15:50|7976.54|7976.54|7976.78|7976.78|7976.78|7976.78|7975.67|7975.67|0
1732868170000|2024-11-29 08:16:10|7975.67|7975.67|7975.38|7975.38|7975.67|7975.67|7975.38|7975.38|0
1732868190000|2024-11-29 08:16:30|7975.67|7975.67|7976.54|7976.54|7976.83|7976.83|7975.67|7975.67|0
1732868210000|2024-11-29 08:16:50|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|0
1732868220000|2024-11-29 08:17:00|7979.87|7979.87|7977.07|7977.07|7979.87|7979.87|7977.07|7977.07|0
1732868230000|2024-11-29 08:17:10|7976.78|7976.78|7977.89|7977.89|7977.89|7977.89|7975.67|7975.67|0
1732868250000|2024-11-29 08:17:30|7976.78|7976.78|7975.67|7975.67|7976.78|7976.78|7975.67|7975.67|0
1732868270000|2024-11-29 08:17:50|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|0
1732868280000|2024-11-29 08:18:00|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1732868300000|2024-11-29 08:18:20|7976.48|7976.48|7977.59|7977.59|7977.59|7977.59|7976.48|7976.48|0
1732868310000|2024-11-29 08:18:30|7976.48|7976.48|7976.19|7976.19|7976.48|7976.48|7976.19|7976.19|0
1732868320000|2024-11-29 08:18:40|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1732868340000|2024-11-29 08:19:00|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1732868360000|2024-11-29 08:19:20|7975.32|7975.32|7976.05|7976.05|7976.05|7976.05|7975.32|7975.32|0
1732868390000|2024-11-29 08:19:50|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1732868400000|2024-11-29 08:20:00|7977|7977|7977|7977|7977|7977|7977|7977|0
1732868410000|2024-11-29 08:20:10|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1732868430000|2024-11-29 08:20:30|7976.19|7976.19|7977.29|7977.29|7977.29|7977.29|7976.19|7976.19|0
1732868440000|2024-11-29 08:20:40|7977|7977|7977|7977|7977|7977|7977|7977|0
1732868460000|2024-11-29 08:21:00|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1732868470000|2024-11-29 08:21:10|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1732868510000|2024-11-29 08:21:50|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1732868520000|2024-11-29 08:22:00|7976.52|7976.52|7978.21|7978.21|7978.21|7978.21|7976.52|7976.52|0
1732868530000|2024-11-29 08:22:10|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1732868540000|2024-11-29 08:22:20|7979.6|7979.6|7979.6|7979.6|7981.87|7981.87|7979.6|7979.6|0
1732868550000|2024-11-29 08:22:30|7979.02|7979.02|7977.62|7977.62|7979.02|7979.02|7977.62|7977.62|0
1732868570000|2024-11-29 08:22:50|7977.92|7977.92|7976.81|7976.81|7977.92|7977.92|7976.81|7976.81|0
1732868580000|2024-11-29 08:23:00|7976.52|7976.52|7976.52|7976.52|7976.52|7976.52|7976.52|7976.52|0
1732868590000|2024-11-29 08:23:10|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1732868620000|2024-11-29 08:23:40|7977.1|7977.1|7976.52|7976.52|7977.1|7977.1|7976.52|7976.52|0
1732868630000|2024-11-29 08:23:50|7975.41|7975.41|7975.7|7975.7|7975.7|7975.7|7975.41|7975.41|0
1732868660000|2024-11-29 08:24:20|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|0
1732868680000|2024-11-29 08:24:40|7977|7977|7977|7977|7977|7977|7977|7977|0
1732868700000|2024-11-29 08:25:00|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|7977.58|0
1732868740000|2024-11-29 08:25:40|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1732868750000|2024-11-29 08:25:50|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|0
1732868760000|2024-11-29 08:26:00|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1732868800000|2024-11-29 08:26:40|7982.01|7982.01|7980.9|7980.9|7982.01|7982.01|7980.9|7980.9|0
1732868820000|2024-11-29 08:27:00|7980.85|7980.85|7983.12|7983.12|7983.12|7983.12|7980.85|7980.85|0
1732868830000|2024-11-29 08:27:10|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1732868840000|2024-11-29 08:27:20|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1732868880000|2024-11-29 08:28:00|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1732868910000|2024-11-29 08:28:30|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1732868920000|2024-11-29 08:28:40|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1732868940000|2024-11-29 08:29:00|7982.44|7982.44|7980.76|7980.76|7982.44|7982.44|7980.76|7980.76|0
1732868960000|2024-11-29 08:29:20|7981.05|7981.05|7982.15|7982.15|7982.15|7982.15|7981.05|7981.05|0
1732868980000|2024-11-29 08:29:40|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1732868990000|2024-11-29 08:29:50|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1732869020000|2024-11-29 08:30:20|7982.15|7982.15|7983.26|7983.26|7983.26|7983.26|7982.15|7982.15|0
1732869030000|2024-11-29 08:30:30|7982.15|7982.15|7978.25|7978.25|7982.15|7982.15|7978.25|7978.25|0
1732869040000|2024-11-29 08:30:40|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1732869060000|2024-11-29 08:31:00|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|7978.25|0
1732869070000|2024-11-29 08:31:10|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1732869080000|2024-11-29 08:31:20|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1732869090000|2024-11-29 08:31:30|7974.59|7974.59|7972.9|7972.9|7974.59|7974.59|7972.9|7972.9|0
1732869100000|2024-11-29 08:31:40|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1732869130000|2024-11-29 08:32:10|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1732869140000|2024-11-29 08:32:20|7971.86|7971.86|7970.92|7970.92|7971.86|7971.86|7970.92|7970.92|0
1732869170000|2024-11-29 08:32:50|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1732869180000|2024-11-29 08:33:00|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1732869200000|2024-11-29 08:33:20|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1732869220000|2024-11-29 08:33:40|7969.81|7969.81|7966.44|7966.44|7969.81|7969.81|7966.44|7966.44|0
1732869230000|2024-11-29 08:33:50|7965.33|7965.33|7964.75|7964.75|7965.33|7965.33|7964.75|7964.75|0
1732869240000|2024-11-29 08:34:00|7962.54|7962.54|7961.96|7961.96|7963.06|7963.06|7961.96|7961.96|0
1732869250000|2024-11-29 08:34:10|7963.06|7963.06|7960.56|7960.56|7963.06|7963.06|7960.56|7960.56|0
1732869260000|2024-11-29 08:34:20|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7961.67|7961.67|0
1732869270000|2024-11-29 08:34:30|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|0
1732869290000|2024-11-29 08:34:50|7962.25|7962.25|7965.57|7965.57|7965.57|7965.57|7962.25|7962.25|0
1732869300000|2024-11-29 08:35:00|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1732869320000|2024-11-29 08:35:20|7967.55|7967.55|7969.76|7969.76|7969.76|7969.76|7967.55|7967.55|0
1732869330000|2024-11-29 08:35:30|7968.65|7968.65|7969.22|7969.22|7969.22|7969.22|7968.64|7968.64|0
1732869360000|2024-11-29 08:36:00|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|0
1732869370000|2024-11-29 08:36:10|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1732869380000|2024-11-29 08:36:20|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1732869390000|2024-11-29 08:36:30|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|0
1732869400000|2024-11-29 08:36:40|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1732869420000|2024-11-29 08:37:00|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|0
1732869430000|2024-11-29 08:37:10|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|7966.95|0
1732869450000|2024-11-29 08:37:30|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|0
1732869480000|2024-11-29 08:38:00|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|0
1732869500000|2024-11-29 08:38:20|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|7967.82|0
1732869520000|2024-11-29 08:38:40|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|0
1732869530000|2024-11-29 08:38:50|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1732869570000|2024-11-29 08:39:30|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|7968.64|0
1732869600000|2024-11-29 08:40:00|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|0
1732869620000|2024-11-29 08:40:20|7970.63|7970.63|7970.34|7970.34|7970.63|7970.63|7970.34|7970.34|0
1732869630000|2024-11-29 08:40:30|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1732869650000|2024-11-29 08:40:50|7968.94|7968.94|7967.16|7967.16|7968.94|7968.94|7967.16|7967.16|0
1732869660000|2024-11-29 08:41:00|7966.58|7966.58|7965.47|7965.47|7966.58|7966.58|7965.47|7965.47|0
1732869670000|2024-11-29 08:41:10|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|0
1732869680000|2024-11-29 08:41:20|7963.5|7963.5|7963.79|7963.79|7963.79|7963.79|7963.5|7963.5|0
1732869690000|2024-11-29 08:41:30|7963.76|7963.76|7963.75|7963.75|7963.76|7963.76|7963.75|7963.75|0
1732869700000|2024-11-29 08:41:40|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1732869710000|2024-11-29 08:41:50|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1732869740000|2024-11-29 08:42:20|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|0
1732869780000|2024-11-29 08:43:00|7965.15|7965.15|7962.3|7962.3|7965.15|7965.15|7962.3|7962.3|0
1732869790000|2024-11-29 08:43:10|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|7962.01|0
1732869800000|2024-11-29 08:43:20|7961.97|7961.97|7961.94|7961.94|7961.97|7961.97|7961.94|7961.94|0
1732869830000|2024-11-29 08:43:50|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|0
1732869850000|2024-11-29 08:44:10|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1732869860000|2024-11-29 08:44:20|7959.15|7959.15|7956.57|7956.57|7959.15|7959.15|7956.57|7956.57|0
1732869910000|2024-11-29 08:45:10|7956.66|7956.66|7960.63|7960.63|7960.71|7960.71|7956.66|7956.66|0
1732869920000|2024-11-29 08:45:20|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|7962.03|0
1732869930000|2024-11-29 08:45:30|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|0
1732869940000|2024-11-29 08:45:40|7963.21|7963.21|7963.5|7963.5|7963.5|7963.5|7963.21|7963.21|0
1732869950000|2024-11-29 08:45:50|7963.48|7963.48|7964.59|7964.59|7964.59|7964.59|7963.48|7963.48|0
1732869960000|2024-11-29 08:46:00|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|0
1732869970000|2024-11-29 08:46:10|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|0
1732870000000|2024-11-29 08:46:40|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1732870020000|2024-11-29 08:47:00|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1732870030000|2024-11-29 08:47:10|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|0
1732870050000|2024-11-29 08:47:30|7966.57|7966.57|7964.88|7964.88|7966.57|7966.57|7964.88|7964.88|0
1732870090000|2024-11-29 08:48:10|7965.99|7965.99|7965.92|7965.92|7965.99|7965.99|7965.92|7965.92|0
1732870100000|2024-11-29 08:48:20|7966.5|7966.5|7966.4|7966.4|7966.5|7966.5|7966.4|7966.4|0
1732870110000|2024-11-29 08:48:30|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1732870140000|2024-11-29 08:49:00|7966.07|7966.07|7965.49|7965.49|7966.07|7966.07|7965.49|7965.49|0
1732870150000|2024-11-29 08:49:10|7965.2|7965.2|7964.09|7964.09|7965.2|7965.2|7964.09|7964.09|0
1732870170000|2024-11-29 08:49:30|7962.98|7962.98|7962.4|7962.4|7962.98|7962.98|7962.4|7962.4|0
1732870180000|2024-11-29 08:49:40|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|0
1732870190000|2024-11-29 08:49:50|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1732870200000|2024-11-29 08:50:00|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1732870210000|2024-11-29 08:50:10|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1732870220000|2024-11-29 08:50:20|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1732870240000|2024-11-29 08:50:40|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|0
1732870260000|2024-11-29 08:51:00|7960.28|7960.28|7957.78|7957.78|7960.28|7960.28|7957.78|7957.78|0
1732870270000|2024-11-29 08:51:10|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1732870310000|2024-11-29 08:51:50|7955.56|7955.56|7955.56|7955.56|7956.67|7956.67|7955.56|7955.56|0
1732870330000|2024-11-29 08:52:10|7955.8|7955.8|7954.8|7954.8|7955.91|7955.91|7954.8|7954.8|0
1732870350000|2024-11-29 08:52:30|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|0
1732870360000|2024-11-29 08:52:40|7957.01|7957.01|7955.91|7955.91|7957.01|7957.01|7955.91|7955.91|0
1732870370000|2024-11-29 08:52:50|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1732870380000|2024-11-29 08:53:00|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|0
1732870450000|2024-11-29 08:54:10|7958.12|7958.12|7958.17|7958.17|7959.57|7959.57|7958.12|7958.12|0
1732870460000|2024-11-29 08:54:20|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1732870500000|2024-11-29 08:55:00|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1732870510000|2024-11-29 08:55:10|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|7959.57|0
1732870550000|2024-11-29 08:55:50|7958.99|7958.99|7959.28|7959.28|7959.28|7959.28|7958.99|7958.99|0
1732870620000|2024-11-29 08:57:00|7959.31|7959.31|7959.02|7959.02|7959.31|7959.31|7959.02|7959.02|0
1732870630000|2024-11-29 08:57:10|7958.73|7958.73|7954.82|7954.82|7958.73|7958.73|7954.82|7954.82|0
1732870640000|2024-11-29 08:57:20|7955.93|7955.93|7955.64|7955.64|7957.04|7957.04|7955.64|7955.64|0
1732870650000|2024-11-29 08:57:30|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|0
1732870670000|2024-11-29 08:57:50|7953.66|7953.66|7953.95|7953.95|7953.95|7953.95|7953.66|7953.66|0
1732870680000|2024-11-29 08:58:00|7953.86|7953.86|7952.73|7952.73|7953.86|7953.86|7952.73|7952.73|0
1732870690000|2024-11-29 08:58:10|7952.66|7952.66|7952.78|7952.78|7952.8|7952.8|7952.66|7952.66|0
1732870700000|2024-11-29 08:58:20|7952.85|7952.85|7952.92|7952.92|7952.92|7952.92|7952.78|7952.78|0
1732870710000|2024-11-29 08:58:30|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|0
1732870740000|2024-11-29 08:59:00|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1732870750000|2024-11-29 08:59:10|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1732870770000|2024-11-29 08:59:30|7954.49|7954.49|7956.7|7956.7|7956.7|7956.7|7954.49|7954.49|0
1732870800000|2024-11-29 09:00:00|7956.61|7956.61|7957.71|7957.71|7957.71|7957.71|7956.61|7956.61|0
1732870850000|2024-11-29 09:00:50|7958.82|7958.82|7959.93|7959.93|7959.93|7959.93|7958.82|7958.82|0
1732870860000|2024-11-29 09:01:00|7958.82|7958.82|7959.93|7959.93|7959.93|7959.93|7958.82|7958.82|0
1732870870000|2024-11-29 09:01:10|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1732870880000|2024-11-29 09:01:20|7960.8|7960.8|7964.17|7964.17|7964.17|7964.17|7960.8|7960.8|0
1732870890000|2024-11-29 09:01:30|7963.07|7963.07|7961.91|7961.91|7963.07|7963.07|7961.91|7961.91|0
1732870900000|2024-11-29 09:01:40|7961.62|7961.62|7960.22|7960.22|7961.62|7961.62|7960.22|7960.22|0
1732870920000|2024-11-29 09:02:00|7960.8|7960.8|7961.38|7961.38|7961.38|7961.38|7960.8|7960.8|0
1732870930000|2024-11-29 09:02:10|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|7960.8|0
1732870960000|2024-11-29 09:02:40|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|0
1732870970000|2024-11-29 09:02:50|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1732870980000|2024-11-29 09:03:00|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|0
1732871000000|2024-11-29 09:03:20|7961.04|7961.04|7960.75|7960.75|7961.04|7961.04|7960.75|7960.75|0
1732871010000|2024-11-29 09:03:30|7961.04|7961.04|7959.93|7959.93|7961.04|7961.04|7959.93|7959.93|0
1732871030000|2024-11-29 09:03:50|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|7961.04|0
1732871040000|2024-11-29 09:04:00|7961.06|7961.06|7961.05|7961.05|7962.45|7962.45|7961.05|7961.05|0
1732871050000|2024-11-29 09:04:10|7960.76|7960.76|7959.95|7959.95|7963.32|7963.32|7959.95|7959.95|0
1732871060000|2024-11-29 09:04:20|7962.16|7962.16|7961.35|7961.35|7962.45|7962.45|7961.35|7961.35|0
1732871070000|2024-11-29 09:04:30|7959.37|7959.37|7958.5|7958.5|7959.37|7959.37|7958.5|7958.5|0
1732871080000|2024-11-29 09:04:40|7957.39|7957.39|7955.18|7955.18|7957.39|7957.39|7955.18|7955.18|0
1732871090000|2024-11-29 09:04:50|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.31|7954.31|0
1732871100000|2024-11-29 09:05:00|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1732871110000|2024-11-29 09:05:10|7953.2|7953.2|7953.49|7953.49|7953.49|7953.49|7953.2|7953.2|0
1732871130000|2024-11-29 09:05:30|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|0
1732871140000|2024-11-29 09:05:40|7955.41|7955.41|7954.52|7954.52|7955.63|7955.63|7954.52|7954.52|0
1732871150000|2024-11-29 09:05:50|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|0
1732871160000|2024-11-29 09:06:00|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.23|7954.23|0
1732871170000|2024-11-29 09:06:10|7954.23|7954.23|7953.94|7953.94|7954.23|7954.23|7953.65|7953.65|0
1732871200000|2024-11-29 09:06:40|7953.36|7953.36|7952.25|7952.25|7953.36|7953.36|7952.25|7952.25|0
1732871210000|2024-11-29 09:06:50|7953.36|7953.36|7952.25|7952.25|7953.36|7953.36|7952.25|7952.25|0
1732871230000|2024-11-29 09:07:10|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|0
1732871250000|2024-11-29 09:07:30|7953.65|7953.65|7953.36|7953.36|7953.65|7953.65|7953.36|7953.36|0
1732871260000|2024-11-29 09:07:40|7953.65|7953.65|7956.73|7956.73|7956.73|7956.73|7953.65|7953.65|0
1732871270000|2024-11-29 09:07:50|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|7957.31|0
1732871290000|2024-11-29 09:08:10|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|0
1732871300000|2024-11-29 09:08:20|7958.13|7958.13|7958.25|7958.25|7959.36|7959.36|7958.13|7958.13|0
1732871340000|2024-11-29 09:09:00|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1732871350000|2024-11-29 09:09:10|7958.54|7958.54|7958.52|7958.52|7958.54|7958.54|7958.52|7958.52|0
1732871380000|2024-11-29 09:09:40|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|0
1732871390000|2024-11-29 09:09:50|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|0
1732871420000|2024-11-29 09:10:20|7958.15|7958.15|7958.11|7958.11|7958.15|7958.15|7958.11|7958.11|0
1732871470000|2024-11-29 09:11:10|7959.21|7959.21|7956.13|7956.13|7959.21|7959.21|7956.13|7956.13|0
1732871480000|2024-11-29 09:11:20|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.55|7955.55|0
1732871500000|2024-11-29 09:11:40|7956.42|7956.42|7961.72|7961.72|7961.72|7961.72|7956.42|7956.42|0
1732871510000|2024-11-29 09:11:50|7962.3|7962.3|7962.88|7962.88|7962.88|7962.88|7962.3|7962.3|0
1732871550000|2024-11-29 09:12:30|7962.59|7962.59|7963.7|7963.7|7963.7|7963.7|7962.59|7962.59|0
1732871560000|2024-11-29 09:12:40|7963.99|7963.99|7963.99|7963.99|7963.99|7963.99|7963.99|7963.99|0
1732871570000|2024-11-29 09:12:50|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|0
1732871580000|2024-11-29 09:13:00|7963.41|7963.41|7962.01|7962.01|7963.41|7963.41|7962.01|7962.01|0
1732871590000|2024-11-29 09:13:10|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|0
1732871640000|2024-11-29 09:14:00|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|7960.32|0
1732871650000|2024-11-29 09:14:10|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|0
1732871660000|2024-11-29 09:14:20|7960.32|7960.32|7960.03|7960.03|7960.32|7960.32|7960.03|7960.03|0
1732871670000|2024-11-29 09:14:30|7959.74|7959.74|7959.68|7959.68|7959.74|7959.74|7959.68|7959.68|0
1732871700000|2024-11-29 09:15:00|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|7958.57|0
1732871730000|2024-11-29 09:15:30|7958.86|7958.86|7959.97|7959.97|7959.97|7959.97|7958.86|7958.86|0
1732871740000|2024-11-29 09:15:40|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1732871760000|2024-11-29 09:16:00|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|7961.37|0
1732871780000|2024-11-29 09:16:20|7961.08|7961.08|7959.39|7959.39|7961.08|7961.08|7959.39|7959.39|0
1732871790000|2024-11-29 09:16:30|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|0
1732871800000|2024-11-29 09:16:40|7957.18|7957.18|7956.6|7956.6|7957.18|7957.18|7956.6|7956.6|0
1732871820000|2024-11-29 09:17:00|7956.02|7956.02|7954.91|7954.91|7956.02|7956.02|7954.91|7954.91|0
1732871830000|2024-11-29 09:17:10|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1732871840000|2024-11-29 09:17:20|7954.61|7954.61|7954.32|7954.32|7954.61|7954.61|7954.32|7954.32|0
1732871850000|2024-11-29 09:17:30|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|0
1732871880000|2024-11-29 09:18:00|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|0
1732871910000|2024-11-29 09:18:30|7952.1|7952.1|7951.84|7951.84|7952.1|7952.1|7951.81|7951.81|0
1732871930000|2024-11-29 09:18:50|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|0
1732871940000|2024-11-29 09:19:00|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|0
1732871950000|2024-11-29 09:19:10|7953.21|7953.21|7953.22|7953.22|7953.22|7953.22|7953.21|7953.21|0
1732871960000|2024-11-29 09:19:20|7953.21|7953.21|7953.14|7953.14|7953.21|7953.21|7953.14|7953.14|0
1732871970000|2024-11-29 09:19:30|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|0
1732872030000|2024-11-29 09:20:30|7953.11|7953.11|7953.4|7953.4|7953.4|7953.4|7953.11|7953.11|0
1732872040000|2024-11-29 09:20:40|7954.51|7954.51|7955.62|7955.62|7955.62|7955.62|7954.51|7954.51|0
1732872050000|2024-11-29 09:20:50|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|0
1732872060000|2024-11-29 09:21:00|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1732872070000|2024-11-29 09:21:10|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|0
1732872080000|2024-11-29 09:21:20|7956.91|7956.91|7957.77|7957.77|7957.78|7957.78|7956.91|7956.91|0
1732872140000|2024-11-29 09:22:20|7957.81|7957.81|7957.82|7957.82|7957.82|7957.82|7957.81|7957.81|0
1732872150000|2024-11-29 09:22:30|7957.53|7957.53|7956.86|7956.86|7957.82|7957.82|7956.86|7956.86|0
1732872160000|2024-11-29 09:22:40|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1732872180000|2024-11-29 09:23:00|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|0
1732872200000|2024-11-29 09:23:20|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|0
1732872260000|2024-11-29 09:24:20|7956.77|7956.77|7957.06|7957.06|7957.06|7957.06|7956.77|7956.77|0
1732872290000|2024-11-29 09:24:50|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|0
1732872300000|2024-11-29 09:25:00|7955.66|7955.66|7955.37|7955.37|7955.66|7955.66|7955.37|7955.37|0
1732872310000|2024-11-29 09:25:10|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|0
1732872320000|2024-11-29 09:25:20|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|0
1732872330000|2024-11-29 09:25:30|7955.37|7955.37|7955.69|7955.69|7955.69|7955.69|7955.37|7955.37|0
1732872360000|2024-11-29 09:26:00|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|0
1732872370000|2024-11-29 09:26:10|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1732872380000|2024-11-29 09:26:20|7955.08|7955.08|7953.68|7953.68|7955.08|7955.08|7953.68|7953.68|0
1732872430000|2024-11-29 09:27:10|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|0
1732872450000|2024-11-29 09:27:30|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|7952.87|0
1732872480000|2024-11-29 09:28:00|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|0
1732872520000|2024-11-29 09:28:40|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|0
1732872590000|2024-11-29 09:29:50|7956.21|7956.21|7957.37|7957.37|7957.37|7957.37|7956.21|7956.21|0
1732872620000|2024-11-29 09:30:20|7957.66|7957.66|7958|7958|7958|7958|7957.66|7957.66|0
1732872640000|2024-11-29 09:30:40|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1732872650000|2024-11-29 09:30:50|7958.29|7958.29|7957.71|7957.71|7958.29|7958.29|7957.71|7957.71|0
1732872660000|2024-11-29 09:31:00|7957.74|7957.74|7958.85|7958.85|7958.85|7958.85|7957.74|7957.74|0
1732872670000|2024-11-29 09:31:10|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|7958.73|0
1732872710000|2024-11-29 09:31:50|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|7959.89|0
1732872720000|2024-11-29 09:32:00|7960.18|7960.18|7958.78|7958.78|7960.18|7960.18|7958.78|7958.78|0
1732872750000|2024-11-29 09:32:30|7957.68|7957.68|7958.78|7958.78|7961|7961|7957.68|7957.68|0
1732872770000|2024-11-29 09:32:50|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|0
1732872780000|2024-11-29 09:33:00|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|0
1732872790000|2024-11-29 09:33:10|7964.95|7964.95|7964.37|7964.37|7964.95|7964.95|7964.37|7964.37|0
1732872810000|2024-11-29 09:33:30|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|0
1732872870000|2024-11-29 09:34:30|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1732872880000|2024-11-29 09:34:40|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1732872890000|2024-11-29 09:34:50|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|0
1732872910000|2024-11-29 09:35:10|7964.68|7964.68|7966.65|7966.65|7966.65|7966.65|7964.68|7964.68|0
1732872920000|2024-11-29 09:35:20|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|0
1732872930000|2024-11-29 09:35:30|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|0
1732872940000|2024-11-29 09:35:40|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|0
1732872970000|2024-11-29 09:36:10|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1732872990000|2024-11-29 09:36:30|7969.28|7969.28|7972.6|7972.6|7972.6|7972.6|7969.28|7969.28|0
1732873020000|2024-11-29 09:37:00|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1732873030000|2024-11-29 09:37:10|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|0
1732873050000|2024-11-29 09:37:30|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1732873060000|2024-11-29 09:37:40|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1732873080000|2024-11-29 09:38:00|7972.03|7972.03|7971.94|7971.94|7972.03|7972.03|7971.94|7971.94|0
1732873090000|2024-11-29 09:38:10|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|0
1732873110000|2024-11-29 09:38:30|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|0
1732873130000|2024-11-29 09:38:50|7971.99|7971.99|7972.02|7972.02|7972.02|7972.02|7971.99|7971.99|0
1732873150000|2024-11-29 09:39:10|7971.73|7971.73|7967.95|7967.95|7971.73|7971.73|7967.95|7967.95|0
1732873160000|2024-11-29 09:39:20|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|0
1732873180000|2024-11-29 09:39:40|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1732873200000|2024-11-29 09:40:00|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|0
1732873220000|2024-11-29 09:40:20|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|0
1732873230000|2024-11-29 09:40:30|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|0
1732873250000|2024-11-29 09:40:50|7965.64|7965.64|7962.32|7962.32|7965.64|7965.64|7962.32|7962.32|0
1732873330000|2024-11-29 09:42:10|7962.9|7962.9|7963.14|7963.14|7963.19|7963.19|7962.9|7962.9|0
1732873340000|2024-11-29 09:42:20|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|7962.85|0
1732873350000|2024-11-29 09:42:30|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1732873360000|2024-11-29 09:42:40|7965.07|7965.07|7965.07|7965.07|7965.07|7965.07|7965.07|7965.07|0
1732873400000|2024-11-29 09:43:20|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1732873420000|2024-11-29 09:43:40|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1732873430000|2024-11-29 09:43:50|7968.96|7968.96|7969.83|7969.83|7969.83|7969.83|7968.96|7968.96|0
1732873480000|2024-11-29 09:44:40|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1732873490000|2024-11-29 09:44:50|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1732873500000|2024-11-29 09:45:00|7970.12|7970.12|7967.03|7967.03|7970.12|7970.12|7967.03|7967.03|0
1732873510000|2024-11-29 09:45:10|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|0
1732873520000|2024-11-29 09:45:20|7967.85|7967.85|7968.14|7968.14|7968.14|7968.14|7967.85|7967.85|0
1732873530000|2024-11-29 09:45:30|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1732873540000|2024-11-29 09:45:40|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1732873580000|2024-11-29 09:46:20|7968.41|7968.41|7969.54|7969.54|7969.54|7969.54|7968.41|7968.41|0
1732873610000|2024-11-29 09:46:50|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|0
1732873640000|2024-11-29 09:47:20|7969.25|7969.25|7968.14|7968.14|7969.25|7969.25|7968.14|7968.14|0
1732873700000|2024-11-29 09:48:20|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|0
1732873790000|2024-11-29 09:49:50|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1732873800000|2024-11-29 09:50:00|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1732873860000|2024-11-29 09:51:00|7968.14|7968.14|7969.83|7969.83|7969.83|7969.83|7968.14|7968.14|0
1732873870000|2024-11-29 09:51:10|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|0
1732873910000|2024-11-29 09:51:50|7969.83|7969.83|7968.14|7968.14|7969.83|7969.83|7968.14|7968.14|0
1732873920000|2024-11-29 09:52:00|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1732873930000|2024-11-29 09:52:10|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|0
1732873940000|2024-11-29 09:52:20|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|0
1732873950000|2024-11-29 09:52:30|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1732873960000|2024-11-29 09:52:40|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1732873990000|2024-11-29 09:53:10|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|0
1732874040000|2024-11-29 09:54:00|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|0
1732874050000|2024-11-29 09:54:10|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|7966.16|0
1732874060000|2024-11-29 09:54:20|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1732874100000|2024-11-29 09:55:00|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|7966.45|0
1732874120000|2024-11-29 09:55:20|7966.16|7966.16|7965.87|7965.87|7966.16|7966.16|7965.87|7965.87|0
1732874130000|2024-11-29 09:55:30|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|7964.77|0
1732874150000|2024-11-29 09:55:50|7963.32|7963.32|7963.15|7963.15|7963.32|7963.32|7963.15|7963.15|0
1732874170000|2024-11-29 09:56:10|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1732874260000|2024-11-29 09:57:40|7962.07|7962.07|7962.55|7962.55|7962.84|7962.84|7962.07|7962.07|0
1732874270000|2024-11-29 09:57:50|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1732874320000|2024-11-29 09:58:40|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|7963.9|0
1732874330000|2024-11-29 09:58:50|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|7964.19|0
1732874350000|2024-11-29 09:59:10|7963.9|7963.9|7963.61|7963.61|7963.9|7963.9|7963.61|7963.61|0
1732874360000|2024-11-29 09:59:20|7963.32|7963.32|7962.21|7962.21|7963.32|7963.32|7962.21|7962.21|0
1732874370000|2024-11-29 09:59:30|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|7961.34|0
1732874390000|2024-11-29 09:59:50|7961.92|7961.92|7961.31|7961.31|7961.92|7961.92|7961.31|7961.31|0
1732874400000|2024-11-29 10:00:00|7961.02|7961.02|7959.63|7959.63|7961.31|7961.31|7959.63|7959.63|0
1732874430000|2024-11-29 10:00:30|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|7959.92|0
1732874450000|2024-11-29 10:00:50|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1732874460000|2024-11-29 10:01:00|7961.61|7961.61|7961.62|7961.62|7961.62|7961.62|7961.61|7961.61|0
1732874480000|2024-11-29 10:01:20|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|0
1732874500000|2024-11-29 10:01:40|7961.7|7961.7|7961.64|7961.64|7961.7|7961.7|7961.64|7961.64|0
1732874520000|2024-11-29 10:02:00|7961.35|7961.35|7959.66|7959.66|7961.35|7961.35|7959.66|7959.66|0
1732874550000|2024-11-29 10:02:30|7959.64|7959.64|7960.22|7960.22|7960.22|7960.22|7959.64|7959.64|0
1732874600000|2024-11-29 10:03:20|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1732874640000|2024-11-29 10:04:00|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|0
1732874680000|2024-11-29 10:04:40|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1732874730000|2024-11-29 10:05:30|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1732874740000|2024-11-29 10:05:40|7960.48|7960.48|7962.45|7962.45|7962.45|7962.45|7960.48|7960.48|0
1732874760000|2024-11-29 10:06:00|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1732874770000|2024-11-29 10:06:10|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|0
1732874780000|2024-11-29 10:06:20|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|0
1732874800000|2024-11-29 10:06:40|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1732874870000|2024-11-29 10:07:50|7961.35|7961.35|7961.06|7961.06|7961.35|7961.35|7961.06|7961.06|0
1732874900000|2024-11-29 10:08:20|7961.64|7961.64|7962.74|7962.74|7962.74|7962.74|7961.64|7961.64|0
1732874940000|2024-11-29 10:09:00|7963.85|7963.85|7965.25|7965.25|7965.25|7965.25|7963.85|7963.85|0
1732874950000|2024-11-29 10:09:10|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|0
1732874960000|2024-11-29 10:09:20|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|0
1732875000000|2024-11-29 10:10:00|7965.54|7965.54|7963.56|7963.56|7965.54|7965.54|7963.56|7963.56|0
1732875010000|2024-11-29 10:10:10|7963.27|7963.27|7962.98|7962.98|7963.27|7963.27|7962.98|7962.98|0
1732875020000|2024-11-29 10:10:20|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|0
1732875040000|2024-11-29 10:10:40|7962.16|7962.16|7962.45|7962.45|7962.45|7962.45|7962.16|7962.16|0
1732875080000|2024-11-29 10:11:20|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|7964.96|0
1732875090000|2024-11-29 10:11:30|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|0
1732875120000|2024-11-29 10:12:00|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|7965.5|0
1732875130000|2024-11-29 10:12:10|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1732875140000|2024-11-29 10:12:20|7965.2|7965.2|7964.33|7964.33|7965.2|7965.2|7964.33|7964.33|0
1732875150000|2024-11-29 10:12:30|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|0
1732875160000|2024-11-29 10:12:40|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|0
1732875170000|2024-11-29 10:12:50|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|7962.35|0
1732875180000|2024-11-29 10:13:00|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1732875240000|2024-11-29 10:14:00|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|0
1732875250000|2024-11-29 10:14:10|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|0
1732875300000|2024-11-29 10:15:00|7965.49|7965.49|7963.51|7963.51|7965.49|7965.49|7963.51|7963.51|0
1732875310000|2024-11-29 10:15:10|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1732875330000|2024-11-29 10:15:30|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|7962.98|0
1732875340000|2024-11-29 10:15:40|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|7963.56|0
1732875360000|2024-11-29 10:16:00|7964.96|7964.96|7964.96|7964.96|7965.25|7965.25|7964.96|7964.96|0
1732875390000|2024-11-29 10:16:30|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1732875400000|2024-11-29 10:16:40|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|7965.77|0
1732875420000|2024-11-29 10:17:00|7964.9|7964.9|7965.19|7965.19|7965.19|7965.19|7964.9|7964.9|0
1732875470000|2024-11-29 10:17:50|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|0
1732875490000|2024-11-29 10:18:10|7966.3|7966.3|7967.17|7967.17|7967.17|7967.17|7966.3|7966.3|0
1732875520000|2024-11-29 10:18:40|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1732875530000|2024-11-29 10:18:50|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1732875540000|2024-11-29 10:19:00|7969.15|7969.15|7968.04|7968.04|7969.15|7969.15|7968.04|7968.04|0
1732875640000|2024-11-29 10:20:40|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1732875650000|2024-11-29 10:20:50|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|7968.04|0
1732875680000|2024-11-29 10:21:20|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1732875690000|2024-11-29 10:21:30|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|0
1732875720000|2024-11-29 10:22:00|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1732875740000|2024-11-29 10:22:20|7966.44|7966.44|7966.15|7966.15|7966.44|7966.44|7966.15|7966.15|0
1732875760000|2024-11-29 10:22:40|7965.04|7965.04|7965.04|7965.04|7965.04|7965.04|7965.04|7965.04|0
1732875770000|2024-11-29 10:22:50|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1732875780000|2024-11-29 10:23:00|7965|7965|7964.95|7964.95|7965|7965|7964.95|7964.95|0
1732875800000|2024-11-29 10:23:20|7965.53|7965.53|7967.46|7967.46|7968.04|7968.04|7965.53|7965.53|0
1732875810000|2024-11-29 10:23:30|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1732875850000|2024-11-29 10:24:10|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|0
1732875880000|2024-11-29 10:24:40|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1732875900000|2024-11-29 10:25:00|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1732875910000|2024-11-29 10:25:10|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|7966.04|0
1732875920000|2024-11-29 10:25:20|7966|7966|7966|7966|7966|7966|7966|7966|0
1732875930000|2024-11-29 10:25:30|7965.98|7965.98|7965.96|7965.96|7965.98|7965.98|7965.96|7965.96|0
1732875960000|2024-11-29 10:26:00|7965.38|7965.38|7964.27|7964.27|7965.38|7965.38|7964.27|7964.27|0
1732875970000|2024-11-29 10:26:10|7963.16|7963.16|7962.78|7962.78|7963.16|7963.16|7962.78|7962.78|0
1732875980000|2024-11-29 10:26:20|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|7961.67|0
1732875990000|2024-11-29 10:26:30|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|7960.51|0
1732876020000|2024-11-29 10:27:00|7960.5|7960.5|7961.08|7961.08|7961.08|7961.08|7960.5|7960.5|0
1732876080000|2024-11-29 10:28:00|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|7962.77|0
1732876140000|2024-11-29 10:29:00|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1732876150000|2024-11-29 10:29:10|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1732876170000|2024-11-29 10:29:30|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1732876180000|2024-11-29 10:29:40|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|0
1732876200000|2024-11-29 10:30:00|7962.14|7962.14|7963.01|7963.01|7963.01|7963.01|7962.14|7962.14|0
1732876210000|2024-11-29 10:30:10|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|7963.3|0
1732876240000|2024-11-29 10:30:40|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|0
1732876260000|2024-11-29 10:31:00|7965.54|7965.54|7965.47|7965.47|7965.54|7965.54|7965.47|7965.47|0
1732876270000|2024-11-29 10:31:10|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1732876300000|2024-11-29 10:31:40|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|0
1732876330000|2024-11-29 10:32:10|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|0
1732876350000|2024-11-29 10:32:30|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1732876400000|2024-11-29 10:33:20|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|0
1732876410000|2024-11-29 10:33:30|7968.78|7968.78|7968.78|7968.78|7968.78|7968.78|7968.78|7968.78|0
1732876420000|2024-11-29 10:33:40|7969.65|7969.65|7970.75|7970.75|7970.75|7970.75|7969.65|7969.65|0
1732876430000|2024-11-29 10:33:50|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|7970.46|0
1732876460000|2024-11-29 10:34:20|7971.04|7971.04|7971.33|7971.33|7971.33|7971.33|7971.04|7971.04|0
1732876480000|2024-11-29 10:34:40|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1732876490000|2024-11-29 10:34:50|7972.73|7972.73|7973.02|7973.02|7973.02|7973.02|7972.73|7972.73|0
1732876500000|2024-11-29 10:35:00|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|0
1732876510000|2024-11-29 10:35:10|7973.6|7973.6|7973.67|7973.67|7973.67|7973.67|7973.6|7973.6|0
1732876560000|2024-11-29 10:36:00|7973.09|7973.09|7971.7|7971.7|7973.09|7973.09|7971.7|7971.7|0
1732876580000|2024-11-29 10:36:20|7971.77|7971.77|7971.72|7971.72|7971.77|7971.77|7971.72|7971.72|0
1732876590000|2024-11-29 10:36:30|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|7970.61|0
1732876620000|2024-11-29 10:37:00|7971.72|7971.72|7972.3|7972.3|7972.59|7972.59|7971.72|7971.72|0
1732876640000|2024-11-29 10:37:20|7973.41|7973.41|7975.09|7975.09|7975.09|7975.09|7973.41|7973.41|0
1732876650000|2024-11-29 10:37:30|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1732876660000|2024-11-29 10:37:40|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|0
1732876670000|2024-11-29 10:37:50|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1732876690000|2024-11-29 10:38:10|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1732876720000|2024-11-29 10:38:40|7974.22|7974.22|7975.91|7975.91|7975.91|7975.91|7974.22|7974.22|0
1732876740000|2024-11-29 10:39:00|7975.62|7975.62|7974.51|7974.51|7975.62|7975.62|7974.51|7974.51|0
1732876760000|2024-11-29 10:39:20|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|0
1732876790000|2024-11-29 10:39:50|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|0
1732876800000|2024-11-29 10:40:00|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|7977.6|0
1732876830000|2024-11-29 10:40:30|7975.38|7975.38|7974.22|7974.22|7975.38|7975.38|7974.22|7974.22|0
1732876880000|2024-11-29 10:41:20|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1732876890000|2024-11-29 10:41:30|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1732876920000|2024-11-29 10:42:00|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1732876930000|2024-11-29 10:42:10|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1732876950000|2024-11-29 10:42:30|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1732876970000|2024-11-29 10:42:50|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1732876990000|2024-11-29 10:43:10|7976.03|7976.03|7974.92|7974.92|7976.03|7976.03|7974.92|7974.92|0
1732877050000|2024-11-29 10:44:10|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1732877070000|2024-11-29 10:44:30|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1732877080000|2024-11-29 10:44:40|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|0
1732877110000|2024-11-29 10:45:10|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|0
1732877130000|2024-11-29 10:45:30|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|0
1732877150000|2024-11-29 10:45:50|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1732877180000|2024-11-29 10:46:20|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|0
1732877210000|2024-11-29 10:46:50|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|7971.54|0
1732877220000|2024-11-29 10:47:00|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1732877320000|2024-11-29 10:48:40|7971.2|7971.2|7971.17|7971.17|7971.2|7971.2|7971.17|7971.17|0
1732877330000|2024-11-29 10:48:50|7971.15|7971.15|7971.13|7971.13|7971.15|7971.15|7971.13|7971.13|0
1732877350000|2024-11-29 10:49:10|7971.06|7971.06|7971.03|7971.03|7971.06|7971.06|7971.03|7971.03|0
1732877380000|2024-11-29 10:49:40|7971.32|7971.32|7971.61|7971.61|7971.61|7971.61|7971.32|7971.32|0
1732877410000|2024-11-29 10:50:10|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1732877430000|2024-11-29 10:50:30|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1732877450000|2024-11-29 10:50:50|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|0
1732877460000|2024-11-29 10:51:00|7973.59|7973.59|7974.67|7974.67|7974.72|7974.72|7973.59|7973.59|0
1732877470000|2024-11-29 10:51:10|7974.65|7974.65|7975.76|7975.76|7975.76|7975.76|7974.65|7974.65|0
1732877500000|2024-11-29 10:51:40|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1732877510000|2024-11-29 10:51:50|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|0
1732877520000|2024-11-29 10:52:00|7976.59|7976.59|7976.56|7976.56|7976.59|7976.59|7976.56|7976.56|0
1732877530000|2024-11-29 10:52:10|7976.54|7976.54|7976.65|7976.65|7976.65|7976.65|7976.54|7976.54|0
1732877540000|2024-11-29 10:52:20|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1732877550000|2024-11-29 10:52:30|7975.54|7975.54|7974.14|7974.14|7975.54|7975.54|7974.14|7974.14|0
1732877560000|2024-11-29 10:52:40|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1732877570000|2024-11-29 10:52:50|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|0
1732877580000|2024-11-29 10:53:00|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|0
1732877590000|2024-11-29 10:53:10|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1732877610000|2024-11-29 10:53:30|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1732877620000|2024-11-29 10:53:40|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1732877630000|2024-11-29 10:53:50|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1732877680000|2024-11-29 10:54:40|7972.39|7972.39|7972.1|7972.1|7972.39|7972.39|7972.1|7972.1|0
1732877710000|2024-11-29 10:55:10|7970.99|7970.99|7969.31|7969.31|7970.99|7970.99|7969.31|7969.31|0
1732877720000|2024-11-29 10:55:20|7969.89|7969.89|7969.59|7969.59|7969.89|7969.89|7969.59|7969.59|0
1732877730000|2024-11-29 10:55:30|7968.71|7968.71|7967.61|7967.61|7968.71|7968.71|7967.61|7967.61|0
1732877810000|2024-11-29 10:56:50|7967.03|7967.03|7967.32|7967.32|7967.32|7967.32|7967.03|7967.03|0
1732877830000|2024-11-29 10:57:10|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|7967.33|0
1732877840000|2024-11-29 10:57:20|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|0
1732877860000|2024-11-29 10:57:40|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1732877880000|2024-11-29 10:58:00|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|0
1732877890000|2024-11-29 10:58:10|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|7967.37|0
1732877930000|2024-11-29 10:58:50|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|7966.27|0
1732878020000|2024-11-29 11:00:20|7966.25|7966.25|7969.92|7969.92|7969.92|7969.92|7966.25|7966.25|0
1732878030000|2024-11-29 11:00:30|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|0
1732878070000|2024-11-29 11:01:10|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|0
1732878080000|2024-11-29 11:01:20|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|7968.21|0
1732878110000|2024-11-29 11:01:50|7970.42|7970.42|7971|7971|7971|7971|7970.42|7970.42|0
1732878130000|2024-11-29 11:02:10|7972.11|7972.11|7971.82|7971.82|7972.11|7972.11|7971.82|7971.82|0
1732878150000|2024-11-29 11:02:30|7972.4|7972.4|7972.11|7972.11|7972.4|7972.4|7972.11|7972.11|0
1732878160000|2024-11-29 11:02:40|7971|7971|7972.11|7972.11|7972.11|7972.11|7971|7971|0
1732878200000|2024-11-29 11:03:20|7972.09|7972.09|7972.96|7972.96|7972.96|7972.96|7972.09|7972.09|0
1732878250000|2024-11-29 11:04:10|7976.28|7976.28|7976.57|7976.57|7976.57|7976.57|7976.28|7976.28|0
1732878280000|2024-11-29 11:04:40|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|0
1732878290000|2024-11-29 11:04:50|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|0
1732878310000|2024-11-29 11:05:10|7974.93|7974.93|7975.22|7975.22|7975.22|7975.22|7974.93|7974.93|0
1732878350000|2024-11-29 11:05:50|7975.23|7975.23|7975.26|7975.26|7975.26|7975.26|7975.23|7975.23|0
1732878370000|2024-11-29 11:06:10|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|0
1732878380000|2024-11-29 11:06:20|7974.92|7974.92|7973.81|7973.81|7974.92|7974.92|7973.81|7973.81|0
1732878390000|2024-11-29 11:06:30|7973.93|7973.93|7973.95|7973.95|7973.95|7973.95|7973.93|7973.93|0
1732878420000|2024-11-29 11:07:00|7974|7974|7974|7974|7974|7974|7974|7974|0
1732878460000|2024-11-29 11:07:40|7974.02|7974.02|7974.07|7974.07|7974.07|7974.07|7974.02|7974.02|0
1732878510000|2024-11-29 11:08:30|7973.99|7973.99|7976.21|7976.21|7976.21|7976.21|7973.99|7973.99|0
1732878570000|2024-11-29 11:09:30|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|0
1732878600000|2024-11-29 11:10:00|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1732878610000|2024-11-29 11:10:10|7976.26|7976.26|7975.23|7975.23|7976.28|7976.28|7975.23|7975.23|0
1732878620000|2024-11-29 11:10:20|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1732878690000|2024-11-29 11:11:30|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|0
1732878700000|2024-11-29 11:11:40|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1732878740000|2024-11-29 11:12:20|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1732878790000|2024-11-29 11:13:10|7973.83|7973.83|7974.12|7974.12|7974.12|7974.12|7973.83|7973.83|0
1732878800000|2024-11-29 11:13:20|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1732878820000|2024-11-29 11:13:40|7973.82|7973.82|7973.81|7973.81|7973.82|7973.82|7973.81|7973.81|0
1732878900000|2024-11-29 11:15:00|7973.9|7973.9|7973.85|7973.85|7973.9|7973.9|7973.85|7973.85|0
1732878920000|2024-11-29 11:15:20|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1732878940000|2024-11-29 11:15:40|7974.67|7974.67|7972.46|7972.46|7974.67|7974.67|7972.46|7972.46|0
1732878950000|2024-11-29 11:15:50|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|0
1732878990000|2024-11-29 11:16:30|7972.19|7972.19|7972.22|7972.22|7972.22|7972.22|7972.19|7972.19|0
1732879000000|2024-11-29 11:16:40|7972.24|7972.24|7972.26|7972.26|7972.26|7972.26|7972.24|7972.24|0
1732879060000|2024-11-29 11:17:40|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1732879120000|2024-11-29 11:18:40|7971.68|7971.68|7965.73|7965.73|7971.68|7971.68|7965.73|7965.73|0
1732879130000|2024-11-29 11:18:50|7966.89|7966.89|7967.18|7967.18|7969.69|7969.69|7966.89|7966.89|0
1732879140000|2024-11-29 11:19:00|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|0
1732879150000|2024-11-29 11:19:10|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|0
1732879160000|2024-11-29 11:19:20|7968.07|7968.07|7968.36|7968.36|7968.36|7968.36|7968.07|7968.07|0
1732879170000|2024-11-29 11:19:30|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|0
1732879180000|2024-11-29 11:19:40|7969.24|7969.24|7970.06|7970.06|7970.35|7970.35|7969.24|7969.24|0
1732879200000|2024-11-29 11:20:00|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|0
1732879260000|2024-11-29 11:21:00|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1732879270000|2024-11-29 11:21:10|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|0
1732879280000|2024-11-29 11:21:20|7967.84|7967.84|7967.91|7967.91|7967.91|7967.91|7967.84|7967.84|0
1732879300000|2024-11-29 11:21:40|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|0
1732879320000|2024-11-29 11:22:00|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1732879390000|2024-11-29 11:23:10|7970.76|7970.76|7970.83|7970.83|7970.83|7970.83|7970.76|7970.76|0
1732879420000|2024-11-29 11:23:40|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1732879430000|2024-11-29 11:23:50|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|0
1732879440000|2024-11-29 11:24:00|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1732879470000|2024-11-29 11:24:30|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1732879480000|2024-11-29 11:24:40|7970.34|7970.34|7970.34|7970.34|7970.34|7970.34|7970.34|7970.34|0
1732879500000|2024-11-29 11:25:00|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1732879520000|2024-11-29 11:25:20|7968.94|7968.94|7968.95|7968.95|7968.95|7968.95|7968.94|7968.94|0
1732879540000|2024-11-29 11:25:40|7968.86|7968.86|7968.95|7968.95|7968.95|7968.95|7968.86|7968.86|0
1732879550000|2024-11-29 11:25:50|7969.24|7969.24|7970.35|7970.35|7970.35|7970.35|7969.24|7969.24|0
1732879570000|2024-11-29 11:26:10|7970.93|7970.93|7972.04|7972.04|7972.04|7972.04|7970.93|7970.93|0
1732879590000|2024-11-29 11:26:30|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1732879620000|2024-11-29 11:27:00|7973.05|7973.05|7975.91|7975.91|7975.91|7975.91|7973.05|7973.05|0
1732879630000|2024-11-29 11:27:10|7976.49|7976.49|7977.89|7977.89|7977.89|7977.89|7976.49|7976.49|0
1732879660000|2024-11-29 11:27:40|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|0
1732879670000|2024-11-29 11:27:50|7976.54|7976.54|7976.83|7976.83|7976.83|7976.83|7976.54|7976.54|0
1732879690000|2024-11-29 11:28:10|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1732879740000|2024-11-29 11:29:00|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|0
1732879780000|2024-11-29 11:29:40|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1732879790000|2024-11-29 11:29:50|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1732879820000|2024-11-29 11:30:20|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|0
1732879830000|2024-11-29 11:30:30|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|0
1732879840000|2024-11-29 11:30:40|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1732879880000|2024-11-29 11:31:20|7973.84|7973.84|7973.82|7973.82|7973.84|7973.84|7973.82|7973.82|0
1732879940000|2024-11-29 11:32:20|7974.4|7974.4|7974.11|7974.11|7974.4|7974.4|7974.11|7974.11|0
1732879970000|2024-11-29 11:32:50|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1732879980000|2024-11-29 11:33:00|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1732880000000|2024-11-29 11:33:20|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1732880030000|2024-11-29 11:33:50|7973.58|7973.58|7974.69|7974.69|7974.69|7974.69|7973.58|7973.58|0
1732880100000|2024-11-29 11:35:00|7973.58|7973.58|7973.87|7973.87|7973.87|7973.87|7973.58|7973.58|0
1732880140000|2024-11-29 11:35:40|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1732880160000|2024-11-29 11:36:00|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1732880190000|2024-11-29 11:36:30|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|0
1732880220000|2024-11-29 11:37:00|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1732880230000|2024-11-29 11:37:10|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|7971.37|0
1732880270000|2024-11-29 11:37:50|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1732880280000|2024-11-29 11:38:00|7971.37|7971.37|7973.05|7973.05|7973.05|7973.05|7971.37|7971.37|0
1732880290000|2024-11-29 11:38:10|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1732880300000|2024-11-29 11:38:20|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1732880310000|2024-11-29 11:38:30|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1732880330000|2024-11-29 11:38:50|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1732880350000|2024-11-29 11:39:10|7972.47|7972.47|7972.72|7972.72|7972.76|7972.76|7972.47|7972.47|0
1732880370000|2024-11-29 11:39:30|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|0
1732880380000|2024-11-29 11:39:40|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1732880410000|2024-11-29 11:40:10|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|0
1732880440000|2024-11-29 11:40:40|7974.11|7974.11|7974.69|7974.69|7974.69|7974.69|7974.11|7974.11|0
1732880460000|2024-11-29 11:41:00|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|0
1732880470000|2024-11-29 11:41:10|7976.09|7976.09|7976.38|7976.38|7976.67|7976.67|7976.09|7976.09|0
1732880490000|2024-11-29 11:41:30|7976.09|7976.09|7976.96|7976.96|7976.96|7976.96|7976.09|7976.09|0
1732880550000|2024-11-29 11:42:30|7976.67|7976.67|7976.38|7976.38|7976.67|7976.67|7976.38|7976.38|0
1732880580000|2024-11-29 11:43:00|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1732880600000|2024-11-29 11:43:20|7977.25|7977.25|7978.65|7978.65|7978.65|7978.65|7977.25|7977.25|0
1732880610000|2024-11-29 11:43:30|7978.36|7978.36|7978.07|7978.07|7978.36|7978.36|7978.07|7978.07|0
1732880640000|2024-11-29 11:44:00|7976.67|7976.67|7976.09|7976.09|7976.67|7976.67|7976.09|7976.09|0
1732880660000|2024-11-29 11:44:20|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|0
1732880680000|2024-11-29 11:44:40|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1732880690000|2024-11-29 11:44:50|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1732880700000|2024-11-29 11:45:00|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|0
1732880740000|2024-11-29 11:45:40|7975.27|7975.27|7975.32|7975.32|7975.32|7975.32|7975.27|7975.27|0
1732880760000|2024-11-29 11:46:00|7975.34|7975.34|7975.37|7975.37|7975.37|7975.37|7975.34|7975.34|0
1732880780000|2024-11-29 11:46:20|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|0
1732880840000|2024-11-29 11:47:20|7975.66|7975.66|7975.62|7975.62|7975.66|7975.66|7975.62|7975.62|0
1732880850000|2024-11-29 11:47:30|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1732880910000|2024-11-29 11:48:30|7975.32|7975.32|7975.03|7975.03|7975.32|7975.32|7975.03|7975.03|0
1732880930000|2024-11-29 11:48:50|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1732880990000|2024-11-29 11:49:50|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|0
1732881000000|2024-11-29 11:50:00|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1732881050000|2024-11-29 11:50:50|7977.51|7977.51|7977.8|7977.8|7977.8|7977.8|7977.51|7977.51|0
1732881060000|2024-11-29 11:51:00|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1732881070000|2024-11-29 11:51:10|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1732881100000|2024-11-29 11:51:40|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1732881140000|2024-11-29 11:52:20|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1732881160000|2024-11-29 11:52:40|7978.91|7978.91|7979.49|7979.49|7979.49|7979.49|7978.91|7978.91|0
1732881200000|2024-11-29 11:53:20|7979.51|7979.51|7979.8|7979.8|7979.8|7979.8|7979.51|7979.51|0
1732881210000|2024-11-29 11:53:30|7979.51|7979.51|7979.22|7979.22|7979.51|7979.51|7979.22|7979.22|0
1732881280000|2024-11-29 11:54:40|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|0
1732881310000|2024-11-29 11:55:10|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1732881320000|2024-11-29 11:55:20|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1732881330000|2024-11-29 11:55:30|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1732881350000|2024-11-29 11:55:50|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|0
1732881390000|2024-11-29 11:56:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1732881400000|2024-11-29 11:56:40|7978.31|7978.31|7976.57|7976.57|7979.37|7979.37|7976.57|7976.57|0
1732881410000|2024-11-29 11:56:50|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1732881430000|2024-11-29 11:57:10|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1732881440000|2024-11-29 11:57:20|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|0
1732881490000|2024-11-29 11:58:10|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|0
1732881500000|2024-11-29 11:58:20|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1732881530000|2024-11-29 11:58:50|7976.24|7976.24|7975.13|7975.13|7976.24|7976.24|7975.13|7975.13|0
1732881550000|2024-11-29 11:59:10|7974.02|7974.02|7973.73|7973.73|7974.02|7974.02|7973.73|7973.73|0
1732881560000|2024-11-29 11:59:20|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|0
1732881570000|2024-11-29 11:59:30|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|0
1732881600000|2024-11-29 12:00:00|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1732881610000|2024-11-29 12:00:10|7971.75|7971.75|7970.65|7970.65|7971.75|7971.75|7970.65|7970.65|0
1732881640000|2024-11-29 12:00:40|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|0
1732881650000|2024-11-29 12:00:50|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1732881660000|2024-11-29 12:01:00|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|0
1732881690000|2024-11-29 12:01:30|7970.39|7970.39|7970.4|7970.4|7970.4|7970.4|7970.39|7970.39|0
1732881720000|2024-11-29 12:02:00|7970.38|7970.38|7970.36|7970.36|7970.38|7970.38|7970.36|7970.36|0
1732881730000|2024-11-29 12:02:10|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1732881740000|2024-11-29 12:02:20|7972.04|7972.04|7973.44|7973.44|7973.73|7973.73|7972.04|7972.04|0
1732881750000|2024-11-29 12:02:30|7973.73|7973.73|7974.84|7974.84|7974.84|7974.84|7973.73|7973.73|0
1732881800000|2024-11-29 12:03:20|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1732881810000|2024-11-29 12:03:30|7975.42|7975.42|7977.63|7977.63|7977.63|7977.63|7975.42|7975.42|0
1732881830000|2024-11-29 12:03:50|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|0
1732881860000|2024-11-29 12:04:20|7977.92|7977.92|7977.44|7977.44|7977.92|7977.92|7977.44|7977.44|0
1732881870000|2024-11-29 12:04:30|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1732881880000|2024-11-29 12:04:40|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1732881890000|2024-11-29 12:04:50|7975.78|7975.78|7975.78|7975.78|7975.78|7975.78|7975.78|7975.78|0
1732881900000|2024-11-29 12:05:00|7975.49|7975.49|7973.8|7973.8|7975.49|7975.49|7973.8|7973.8|0
1732881920000|2024-11-29 12:05:20|7974.09|7974.09|7975.49|7975.49|7975.49|7975.49|7974.09|7974.09|0
1732881930000|2024-11-29 12:05:30|7975.78|7975.78|7975.78|7975.78|7975.78|7975.78|7975.78|7975.78|0
1732881950000|2024-11-29 12:05:50|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1732881980000|2024-11-29 12:06:20|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1732882000000|2024-11-29 12:06:40|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1732882020000|2024-11-29 12:07:00|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|0
1732882080000|2024-11-29 12:08:00|7978.63|7978.63|7978.34|7978.34|7978.63|7978.63|7978.34|7978.34|0
1732882100000|2024-11-29 12:08:20|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|0
1732882110000|2024-11-29 12:08:30|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|0
1732882130000|2024-11-29 12:08:50|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|0
1732882140000|2024-11-29 12:09:00|7978.78|7978.78|7979.07|7979.07|7979.07|7979.07|7978.78|7978.78|0
1732882150000|2024-11-29 12:09:10|7978.78|7978.78|7978.49|7978.49|7978.78|7978.78|7978.49|7978.49|0
1732882200000|2024-11-29 12:10:00|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1732882210000|2024-11-29 12:10:10|7980.18|7980.18|7979.89|7979.89|7980.18|7980.18|7979.89|7979.89|0
1732882230000|2024-11-29 12:10:30|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.31|7979.31|0
1732882290000|2024-11-29 12:11:30|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1732882300000|2024-11-29 12:11:40|7980.18|7980.18|7981.28|7981.28|7981.28|7981.28|7980.18|7980.18|0
1732882340000|2024-11-29 12:12:20|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1732882350000|2024-11-29 12:12:30|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1732882370000|2024-11-29 12:12:50|7980.99|7980.99|7980.7|7980.7|7980.99|7980.99|7980.7|7980.7|0
1732882440000|2024-11-29 12:14:00|7980.99|7980.99|7980.7|7980.7|7980.99|7980.99|7980.7|7980.7|0
1732882450000|2024-11-29 12:14:10|7981.28|7981.28|7980.99|7980.99|7981.28|7981.28|7980.99|7980.99|0
1732882460000|2024-11-29 12:14:20|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1732882510000|2024-11-29 12:15:10|7980.41|7980.41|7979.31|7979.31|7980.41|7980.41|7979.31|7979.31|0
1732882520000|2024-11-29 12:15:20|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1732882530000|2024-11-29 12:15:30|7978.2|7978.2|7977.91|7977.91|7978.2|7978.2|7977.91|7977.91|0
1732882560000|2024-11-29 12:16:00|7978.2|7978.2|7979.02|7979.02|7979.02|7979.02|7977.91|7977.91|0
1732882620000|2024-11-29 12:17:00|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|0
1732882640000|2024-11-29 12:17:20|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|0
1732882660000|2024-11-29 12:17:40|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1732882690000|2024-11-29 12:18:10|7979.89|7979.89|7981.57|7981.57|7981.57|7981.57|7979.89|7979.89|0
1732882710000|2024-11-29 12:18:30|7981.28|7981.28|7982.39|7982.39|7982.39|7982.39|7981.28|7981.28|0
1732882770000|2024-11-29 12:19:30|7981.28|7981.28|7981.25|7981.25|7981.28|7981.28|7980.99|7980.99|0
1732882790000|2024-11-29 12:19:50|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1732882800000|2024-11-29 12:20:00|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1732882810000|2024-11-29 12:20:10|7979.85|7979.85|7979.84|7979.84|7979.85|7979.85|7979.84|7979.84|0
1732882830000|2024-11-29 12:20:30|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1732882840000|2024-11-29 12:20:40|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|0
1732882860000|2024-11-29 12:21:00|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1732882890000|2024-11-29 12:21:30|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1732882900000|2024-11-29 12:21:40|7982.64|7982.64|7982.35|7982.35|7982.64|7982.64|7982.35|7982.35|0
1732882920000|2024-11-29 12:22:00|7982.64|7982.64|7982.35|7982.35|7982.64|7982.64|7982.35|7982.35|0
1732882940000|2024-11-29 12:22:20|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|0
1732882960000|2024-11-29 12:22:40|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|0
1732882980000|2024-11-29 12:23:00|7984.34|7984.34|7982.65|7982.65|7984.34|7984.34|7982.65|7982.65|0
1732882990000|2024-11-29 12:23:10|7981.55|7981.55|7980.67|7980.67|7981.55|7981.55|7980.67|7980.67|0
1732883040000|2024-11-29 12:24:00|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1732883100000|2024-11-29 12:25:00|7980.67|7980.67|7979.57|7979.57|7980.67|7980.67|7979.28|7979.28|0
1732883130000|2024-11-29 12:25:30|7980.67|7980.67|7980.96|7980.96|7980.96|7980.96|7980.67|7980.67|0
1732883140000|2024-11-29 12:25:40|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1732883160000|2024-11-29 12:26:00|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1732883180000|2024-11-29 12:26:20|7980.67|7980.67|7980.65|7980.65|7980.67|7980.67|7980.65|7980.65|0
1732883190000|2024-11-29 12:26:30|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1732883230000|2024-11-29 12:27:10|7980.6|7980.6|7980.89|7980.89|7980.89|7980.89|7980.6|7980.6|0
1732883250000|2024-11-29 12:27:30|7979.5|7979.5|7978.39|7978.39|7979.5|7979.5|7978.39|7978.39|0
1732883280000|2024-11-29 12:28:00|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1732883330000|2024-11-29 12:28:50|7979.41|7979.41|7979.12|7979.12|7979.41|7979.41|7979.12|7979.12|0
1732883350000|2024-11-29 12:29:10|7979.41|7979.41|7979.32|7979.32|7979.41|7979.41|7979.32|7979.32|0
1732883370000|2024-11-29 12:29:30|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1732883380000|2024-11-29 12:29:40|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1732883400000|2024-11-29 12:30:00|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|0
1732883420000|2024-11-29 12:30:20|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1732883450000|2024-11-29 12:30:50|7979.61|7979.61|7980.72|7980.72|7980.72|7980.72|7979.61|7979.61|0
1732883460000|2024-11-29 12:31:00|7980.43|7980.43|7980.42|7980.42|7980.43|7980.43|7980.42|7980.42|0
1732883470000|2024-11-29 12:31:10|7980.71|7980.71|7982.11|7982.11|7982.11|7982.11|7980.71|7980.71|0
1732883500000|2024-11-29 12:31:40|7983.22|7983.22|7983.8|7983.8|7983.8|7983.8|7983.22|7983.22|0
1732883510000|2024-11-29 12:31:50|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1732883520000|2024-11-29 12:32:00|7984.33|7984.33|7984.62|7984.62|7984.62|7984.62|7984.33|7984.33|0
1732883530000|2024-11-29 12:32:10|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1732883590000|2024-11-29 12:33:10|7981.53|7981.53|7980.43|7980.43|7981.53|7981.53|7980.43|7980.43|0
1732883620000|2024-11-29 12:33:40|7980.47|7980.47|7979.08|7979.08|7980.47|7980.47|7979.08|7979.08|0
1732883630000|2024-11-29 12:33:50|7977.97|7977.97|7978.26|7978.26|7978.26|7978.26|7977.97|7977.97|0
1732883650000|2024-11-29 12:34:10|7978.24|7978.24|7977.66|7977.66|7978.24|7978.24|7977.66|7977.66|0
1732883660000|2024-11-29 12:34:20|7977.68|7977.68|7977.67|7977.67|7977.68|7977.68|7977.67|7977.67|0
1732883670000|2024-11-29 12:34:30|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|0
1732883690000|2024-11-29 12:34:50|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|0
1732883700000|2024-11-29 12:35:00|7976.25|7976.25|7975.96|7975.96|7976.25|7976.25|7974.85|7974.85|0
1732883710000|2024-11-29 12:35:10|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1732883720000|2024-11-29 12:35:20|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|7976.22|0
1732883730000|2024-11-29 12:35:30|7975.11|7975.11|7975.06|7975.06|7975.11|7975.11|7975.06|7975.06|0
1732883740000|2024-11-29 12:35:40|7976.17|7976.17|7976.1|7976.1|7976.17|7976.17|7976.1|7976.1|0
1732883790000|2024-11-29 12:36:30|7977.21|7977.21|7977.5|7977.5|7977.5|7977.5|7977.21|7977.21|0
1732883810000|2024-11-29 12:36:50|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1732883860000|2024-11-29 12:37:40|7976.1|7976.1|7976.39|7976.39|7976.39|7976.39|7976.1|7976.1|0
1732883940000|2024-11-29 12:39:00|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1732883990000|2024-11-29 12:39:50|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|0
1732884020000|2024-11-29 12:40:20|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1732884050000|2024-11-29 12:40:50|7975.55|7975.55|7975.56|7975.56|7975.56|7975.56|7975.55|7975.55|0
1732884070000|2024-11-29 12:41:10|7976.14|7976.14|7976.43|7976.43|7976.43|7976.43|7976.14|7976.14|0
1732884090000|2024-11-29 12:41:30|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|0
1732884170000|2024-11-29 12:42:50|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1732884210000|2024-11-29 12:43:30|7978.41|7978.41|7977.83|7977.83|7978.41|7978.41|7977.83|7977.83|0
1732884240000|2024-11-29 12:44:00|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|0
1732884300000|2024-11-29 12:45:00|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|0
1732884320000|2024-11-29 12:45:20|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1732884330000|2024-11-29 12:45:30|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1732884350000|2024-11-29 12:45:50|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1732884370000|2024-11-29 12:46:10|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1732884380000|2024-11-29 12:46:20|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|7974.41|0
1732884390000|2024-11-29 12:46:30|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|0
1732884400000|2024-11-29 12:46:40|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1732884410000|2024-11-29 12:46:50|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1732884440000|2024-11-29 12:47:20|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|0
1732884460000|2024-11-29 12:47:40|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1732884480000|2024-11-29 12:48:00|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1732884500000|2024-11-29 12:48:20|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1732884540000|2024-11-29 12:49:00|7974.65|7974.65|7973.25|7973.25|7974.65|7974.65|7973.25|7973.25|0
1732884570000|2024-11-29 12:49:30|7973.54|7973.54|7975.23|7975.23|7975.23|7975.23|7973.54|7973.54|0
1732884580000|2024-11-29 12:49:40|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|0
1732884590000|2024-11-29 12:49:50|7976.36|7976.36|7976.65|7976.65|7976.65|7976.65|7976.36|7976.36|0
1732884600000|2024-11-29 12:50:00|7976.36|7976.36|7976.07|7976.07|7976.36|7976.36|7976.07|7976.07|0
1732884640000|2024-11-29 12:50:40|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|0
1732884650000|2024-11-29 12:50:50|7976.36|7976.36|7985.99|7985.99|7985.99|7985.99|7976.36|7976.36|0
1732884660000|2024-11-29 12:51:00|7986.02|7986.02|7983.22|7983.22|7986.02|7986.02|7983.22|7983.22|0
1732884670000|2024-11-29 12:51:10|7982.93|7982.93|7980.72|7980.72|7982.93|7982.93|7980.72|7980.72|0
1732884680000|2024-11-29 12:51:20|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1732884690000|2024-11-29 12:51:30|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1732884700000|2024-11-29 12:51:40|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1732884720000|2024-11-29 12:52:00|7980.37|7980.37|7979.56|7979.56|7980.37|7980.37|7979.56|7979.56|0
1732884740000|2024-11-29 12:52:20|7980.66|7980.66|7981.24|7981.24|7981.24|7981.24|7978.74|7978.74|0
1732884750000|2024-11-29 12:52:30|7981.53|7981.53|7981.82|7981.82|7981.82|7981.82|7981.53|7981.53|0
1732884760000|2024-11-29 12:52:40|7982.12|7982.12|7984.62|7984.62|7984.62|7984.62|7982.12|7982.12|0
1732884780000|2024-11-29 12:53:00|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1732884790000|2024-11-29 12:53:10|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|7981.82|0
1732884800000|2024-11-29 12:53:20|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1732884830000|2024-11-29 12:53:50|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1732884850000|2024-11-29 12:54:10|7984.04|7984.04|7982.64|7982.64|7984.04|7984.04|7982.64|7982.64|0
1732884860000|2024-11-29 12:54:20|7982.35|7982.35|7982.93|7982.93|7982.93|7982.93|7982.35|7982.35|0
1732884870000|2024-11-29 12:54:30|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|0
1732884920000|2024-11-29 12:55:20|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|7983.75|0
1732884950000|2024-11-29 12:55:50|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1732884960000|2024-11-29 12:56:00|7985.46|7985.46|7984.35|7984.35|7985.46|7985.46|7984.35|7984.35|0
1732884970000|2024-11-29 12:56:10|7984.47|7984.47|7984.61|7984.61|7984.61|7984.61|7984.47|7984.47|0
1732884990000|2024-11-29 12:56:30|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|0
1732885010000|2024-11-29 12:56:50|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1732885030000|2024-11-29 12:57:10|7986.31|7986.31|7986.3|7986.3|7986.31|7986.31|7986.3|7986.3|0
1732885040000|2024-11-29 12:57:20|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|0
1732885050000|2024-11-29 12:57:30|7986.87|7986.87|7986.58|7986.58|7986.87|7986.87|7986.58|7986.58|0
1732885060000|2024-11-29 12:57:40|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|0
1732885070000|2024-11-29 12:57:50|7991.3|7991.3|7991.59|7991.59|7991.59|7991.59|7991.3|7991.3|0
1732885100000|2024-11-29 12:58:20|7991.88|7991.88|7992.17|7992.17|7992.17|7992.17|7991.88|7991.88|0
1732885140000|2024-11-29 12:59:00|7991.88|7991.88|7990.78|7990.78|7991.88|7991.88|7990.78|7990.78|0
1732885150000|2024-11-29 12:59:10|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1732885170000|2024-11-29 12:59:30|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1732885200000|2024-11-29 13:00:00|7989.38|7989.38|7990.49|7990.49|7990.78|7990.78|7989.38|7989.38|0
1732885220000|2024-11-29 13:00:20|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|0
1732885230000|2024-11-29 13:00:30|7989.09|7989.09|7988.8|7988.8|7989.09|7989.09|7988.8|7988.8|0
1732885270000|2024-11-29 13:01:10|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|0
1732885280000|2024-11-29 13:01:20|7986|7986|7986|7986|7986|7986|7986|7986|0
1732885290000|2024-11-29 13:01:30|7987.11|7987.11|7987.98|7987.98|7987.98|7987.98|7987.11|7987.11|0
1732885300000|2024-11-29 13:01:40|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1732885340000|2024-11-29 13:02:20|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|0
1732885350000|2024-11-29 13:02:30|7989.47|7989.47|7989.18|7989.18|7989.47|7989.47|7989.18|7989.18|0
1732885360000|2024-11-29 13:02:40|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|0
1732885400000|2024-11-29 13:03:20|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1732885450000|2024-11-29 13:04:10|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1732885460000|2024-11-29 13:04:20|7986.38|7986.38|7986.09|7986.09|7986.38|7986.38|7986.09|7986.09|0
1732885470000|2024-11-29 13:04:30|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1732885480000|2024-11-29 13:04:40|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1732885500000|2024-11-29 13:05:00|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1732885510000|2024-11-29 13:05:10|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|0
1732885540000|2024-11-29 13:05:40|7984.41|7984.41|7983.01|7983.01|7984.41|7984.41|7983.01|7983.01|0
1732885550000|2024-11-29 13:05:50|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|0
1732885560000|2024-11-29 13:06:00|7982.98|7982.98|7981.88|7981.88|7982.98|7982.98|7981.88|7981.88|0
1732885580000|2024-11-29 13:06:20|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1732885630000|2024-11-29 13:07:10|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|0
1732885680000|2024-11-29 13:08:00|7985.25|7985.25|7985.54|7985.54|7985.54|7985.54|7985.25|7985.25|0
1732885690000|2024-11-29 13:08:10|7985.53|7985.53|7985.57|7985.57|7985.57|7985.57|7985.53|7985.53|0
1732885700000|2024-11-29 13:08:20|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1732885730000|2024-11-29 13:08:50|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1732885740000|2024-11-29 13:09:00|7987.49|7987.49|7987.78|7987.78|7987.78|7987.78|7987.49|7987.49|0
1732885790000|2024-11-29 13:09:50|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1732885800000|2024-11-29 13:10:00|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|7986.09|0
1732885820000|2024-11-29 13:10:20|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1732885830000|2024-11-29 13:10:30|7986.43|7986.43|7987.54|7987.54|7987.54|7987.54|7986.43|7986.43|0
1732885840000|2024-11-29 13:10:40|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|0
1732885890000|2024-11-29 13:11:30|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1732885910000|2024-11-29 13:11:50|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1732885920000|2024-11-29 13:12:00|7987.88|7987.88|7987.92|7987.92|7987.92|7987.92|7987.88|7987.88|0
1732885950000|2024-11-29 13:12:30|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1732885960000|2024-11-29 13:12:40|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|7987.59|0
1732885980000|2024-11-29 13:13:00|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|0
1732886020000|2024-11-29 13:13:40|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|0
1732886050000|2024-11-29 13:14:10|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1732886060000|2024-11-29 13:14:20|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|7986.5|0
1732886080000|2024-11-29 13:14:40|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1732886130000|2024-11-29 13:15:30|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|0
1732886160000|2024-11-29 13:16:00|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1732886170000|2024-11-29 13:16:10|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|7985.85|0
1732886180000|2024-11-29 13:16:20|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|0
1732886190000|2024-11-29 13:16:30|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|0
1732886210000|2024-11-29 13:16:50|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|0
1732886240000|2024-11-29 13:17:20|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|7983.05|0
1732886270000|2024-11-29 13:17:50|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1732886300000|2024-11-29 13:18:20|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|0
1732886310000|2024-11-29 13:18:30|7983.77|7983.77|7982.66|7982.66|7983.77|7983.77|7982.66|7982.66|0
1732886340000|2024-11-29 13:19:00|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1732886350000|2024-11-29 13:19:10|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|0
1732886360000|2024-11-29 13:19:20|7982.66|7982.66|7981.27|7981.27|7982.66|7982.66|7981.27|7981.27|0
1732886370000|2024-11-29 13:19:30|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1732886390000|2024-11-29 13:19:50|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|0
1732886400000|2024-11-29 13:20:00|7980.15|7980.15|7979.86|7979.86|7980.15|7980.15|7979.86|7979.86|0
1732886410000|2024-11-29 13:20:10|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|0
1732886420000|2024-11-29 13:20:20|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|0
1732886430000|2024-11-29 13:20:30|7977.88|7977.88|7977.88|7977.88|7977.88|7977.88|7977.88|7977.88|0
1732886460000|2024-11-29 13:21:00|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1732886470000|2024-11-29 13:21:10|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1732886500000|2024-11-29 13:21:40|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1732886510000|2024-11-29 13:21:50|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1732886520000|2024-11-29 13:22:00|7977|7977|7977|7977|7977|7977|7977|7977|0
1732886530000|2024-11-29 13:22:10|7979.22|7979.22|7979.51|7979.51|7979.51|7979.51|7979.22|7979.22|0
1732886540000|2024-11-29 13:22:20|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1732886560000|2024-11-29 13:22:40|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|0
1732886570000|2024-11-29 13:22:50|7980.04|7980.04|7981.15|7981.15|7981.15|7981.15|7980.04|7980.04|0
1732886580000|2024-11-29 13:23:00|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1732886650000|2024-11-29 13:24:10|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|0
1732886680000|2024-11-29 13:24:40|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1732886740000|2024-11-29 13:25:40|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1732886800000|2024-11-29 13:26:40|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1732886820000|2024-11-29 13:27:00|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|0
1732886830000|2024-11-29 13:27:10|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|0
1732886840000|2024-11-29 13:27:20|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|0
1732886870000|2024-11-29 13:27:50|7980.86|7980.86|7980.83|7980.83|7980.86|7980.86|7980.83|7980.83|0
1732886900000|2024-11-29 13:28:20|7979.72|7979.72|7980.25|7980.25|7980.83|7980.83|7979.72|7979.72|0
1732886920000|2024-11-29 13:28:40|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1732886980000|2024-11-29 13:29:40|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|0
1732887000000|2024-11-29 13:30:00|7978.85|7978.85|7977.46|7977.46|7978.85|7978.85|7977.46|7977.46|0
1732887010000|2024-11-29 13:30:10|7977.75|7977.75|7979.14|7979.14|7979.14|7979.14|7977.75|7977.75|0
1732887040000|2024-11-29 13:30:40|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|0
1732887050000|2024-11-29 13:30:50|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1732887080000|2024-11-29 13:31:20|7979.13|7979.13|7977.73|7977.73|7979.13|7979.13|7977.73|7977.73|0
1732887100000|2024-11-29 13:31:40|7977.44|7977.44|7975.47|7975.47|7977.44|7977.44|7975.47|7975.47|0
1732887130000|2024-11-29 13:32:10|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|0
1732887140000|2024-11-29 13:32:20|7975.47|7975.47|7976.57|7976.57|7976.57|7976.57|7975.47|7975.47|0
1732887160000|2024-11-29 13:32:40|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1732887190000|2024-11-29 13:33:10|7976.52|7976.52|7976.8|7976.8|7976.8|7976.8|7976.51|7976.51|0
1732887210000|2024-11-29 13:33:30|7976.75|7976.75|7976.76|7976.76|7976.76|7976.76|7976.75|7976.75|0
1732887220000|2024-11-29 13:33:40|7977.05|7977.05|7977.63|7977.63|7977.63|7977.63|7977.05|7977.05|0
1732887230000|2024-11-29 13:33:50|7977.34|7977.34|7977.63|7977.63|7977.63|7977.63|7977.34|7977.34|0
1732887240000|2024-11-29 13:34:00|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|0
1732887270000|2024-11-29 13:34:30|7978.75|7978.75|7979.86|7979.86|7979.86|7979.86|7978.75|7978.75|0
1732887280000|2024-11-29 13:34:40|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1732887310000|2024-11-29 13:35:10|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|0
1732887320000|2024-11-29 13:35:20|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1732887340000|2024-11-29 13:35:40|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1732887350000|2024-11-29 13:35:50|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1732887370000|2024-11-29 13:36:10|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|0
1732887400000|2024-11-29 13:36:40|7983.82|7983.82|7984.4|7984.4|7984.4|7984.4|7983.82|7983.82|0
1732887420000|2024-11-29 13:37:00|7984.11|7984.11|7983.82|7983.82|7984.11|7984.11|7983.82|7983.82|0
1732887430000|2024-11-29 13:37:10|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|0
1732887480000|2024-11-29 13:38:00|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1732887510000|2024-11-29 13:38:30|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|0
1732887530000|2024-11-29 13:38:50|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|0
1732887580000|2024-11-29 13:39:40|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|7985.5|0
1732887600000|2024-11-29 13:40:00|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|0
1732887640000|2024-11-29 13:40:40|7984.49|7984.49|7984.2|7984.2|7984.49|7984.49|7984.2|7984.2|0
1732887650000|2024-11-29 13:40:50|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|7983.62|0
1732887660000|2024-11-29 13:41:00|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1732887670000|2024-11-29 13:41:10|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|7984.2|0
1732887720000|2024-11-29 13:42:00|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1732887760000|2024-11-29 13:42:40|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1732887780000|2024-11-29 13:43:00|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|0
1732887800000|2024-11-29 13:43:20|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1732887810000|2024-11-29 13:43:30|7980.3|7980.3|7980.01|7980.01|7980.3|7980.3|7980.01|7980.01|0
1732887830000|2024-11-29 13:43:50|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1732887840000|2024-11-29 13:44:00|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1732887860000|2024-11-29 13:44:20|7979.14|7979.14|7981.07|7981.07|7981.07|7981.07|7979.09|7979.09|0
1732887870000|2024-11-29 13:44:30|7980.78|7980.78|7981.89|7981.89|7981.89|7981.89|7980.78|7980.78|0
1732887880000|2024-11-29 13:44:40|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1732887890000|2024-11-29 13:44:50|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|0
1732887900000|2024-11-29 13:45:00|7978.56|7978.56|7977.98|7977.98|7978.56|7978.56|7977.98|7977.98|0
1732887940000|2024-11-29 13:45:40|7977.4|7977.4|7978.27|7978.27|7978.27|7978.27|7977.4|7977.4|0
1732887980000|2024-11-29 13:46:20|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1732887990000|2024-11-29 13:46:30|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1732888000000|2024-11-29 13:46:40|7982.18|7982.18|7981.07|7981.07|7982.18|7982.18|7981.07|7981.07|0
1732888030000|2024-11-29 13:47:10|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|0
1732888050000|2024-11-29 13:47:30|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1732888110000|2024-11-29 13:48:30|7980.83|7980.83|7981.94|7981.94|7981.94|7981.94|7980.83|7980.83|0
1732888150000|2024-11-29 13:49:10|7983.05|7983.05|7983.63|7983.63|7983.63|7983.63|7983.05|7983.05|0
1732888170000|2024-11-29 13:49:30|7983.92|7983.92|7985.02|7985.02|7985.02|7985.02|7983.92|7983.92|0
1732888210000|2024-11-29 13:50:10|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|0
1732888230000|2024-11-29 13:50:30|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|0
1732888260000|2024-11-29 13:51:00|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1732888270000|2024-11-29 13:51:10|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|0
1732888310000|2024-11-29 13:51:50|7983.63|7983.63|7983.72|7983.72|7983.72|7983.72|7983.63|7983.63|0
1732888320000|2024-11-29 13:52:00|7984.83|7984.83|7983.72|7983.72|7984.83|7984.83|7983.72|7983.72|0
1732888340000|2024-11-29 13:52:20|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|0
1732888350000|2024-11-29 13:52:30|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|7983.48|0
1732888360000|2024-11-29 13:52:40|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|0
1732888370000|2024-11-29 13:52:50|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1732888380000|2024-11-29 13:53:00|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|0
1732888390000|2024-11-29 13:53:10|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1732888420000|2024-11-29 13:53:40|7982.06|7982.06|7982.35|7982.35|7982.35|7982.35|7982.06|7982.06|0
1732888430000|2024-11-29 13:53:50|7982.64|7982.64|7982.35|7982.35|7982.64|7982.64|7982.35|7982.35|0
1732888440000|2024-11-29 13:54:00|7982.06|7982.06|7983.16|7983.16|7983.16|7983.16|7982.06|7982.06|0
1732888490000|2024-11-29 13:54:50|7983.74|7983.74|7985.14|7985.14|7985.14|7985.14|7983.74|7983.74|0
1732888510000|2024-11-29 13:55:10|7986.6|7986.6|7989.11|7989.11|7990.22|7990.22|7986.6|7986.6|0
1732888520000|2024-11-29 13:55:20|7991.32|7991.32|7992.19|7992.19|7993.3|7993.3|7991.32|7991.32|0
1732888530000|2024-11-29 13:55:30|7992.48|7992.48|7992.48|7992.48|7992.77|7992.77|7992.48|7992.48|0
1732888540000|2024-11-29 13:55:40|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|7992.19|0
1732888560000|2024-11-29 13:56:00|7992.22|7992.22|7992.31|7992.31|7992.31|7992.31|7992.22|7992.22|0
1732888640000|2024-11-29 13:57:20|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1732888650000|2024-11-29 13:57:30|7990.91|7990.91|7993.12|7993.12|7993.12|7993.12|7990.91|7990.91|0
1732888670000|2024-11-29 13:57:50|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1732888690000|2024-11-29 13:58:10|7993.12|7993.12|7992.02|7992.02|7993.12|7993.12|7992.02|7992.02|0
1732888700000|2024-11-29 13:58:20|7990.62|7990.62|7990.71|7990.71|7990.71|7990.71|7989.61|7989.61|0
1732888710000|2024-11-29 13:58:30|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|0
1732888720000|2024-11-29 13:58:40|7990.4|7990.4|7990.38|7990.38|7990.4|7990.4|7990.38|7990.38|0
1732888730000|2024-11-29 13:58:50|7990.36|7990.36|7990.66|7990.66|7990.66|7990.66|7990.36|7990.36|0
1732888740000|2024-11-29 13:59:00|7990.36|7990.36|7989.26|7989.26|7990.36|7990.36|7989.26|7989.26|0
1732888760000|2024-11-29 13:59:20|7988.15|7988.15|7987.86|7987.86|7988.15|7988.15|7987.86|7987.86|0
1732888780000|2024-11-29 13:59:40|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|7988.97|0
1732888800000|2024-11-29 14:00:00|7987.86|7987.86|7986.73|7986.73|7987.86|7987.86|7986.46|7986.46|0
1732888810000|2024-11-29 14:00:10|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1732888820000|2024-11-29 14:00:20|7984.23|7984.23|7983.36|7983.36|7984.23|7984.23|7983.36|7983.36|0
1732888830000|2024-11-29 14:00:30|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1732888840000|2024-11-29 14:00:40|7985.86|7985.86|7986.97|7986.97|7986.97|7986.97|7985.86|7985.86|0
1732888850000|2024-11-29 14:00:50|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|0
1732888890000|2024-11-29 14:01:30|7988.66|7988.66|7988.95|7988.95|7988.95|7988.95|7988.66|7988.66|0
1732888900000|2024-11-29 14:01:40|7989.53|7989.53|7992.03|7992.03|7992.03|7992.03|7989.53|7989.53|0
1732888910000|2024-11-29 14:01:50|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|0
1732888920000|2024-11-29 14:02:00|7995.93|7995.93|7995.41|7995.41|7996.51|7996.51|7995.41|7995.41|0
1732888950000|2024-11-29 14:02:30|7995.48|7995.48|7995.53|7995.53|7995.53|7995.53|7995.48|7995.48|0
1732888960000|2024-11-29 14:02:40|7995.24|7995.24|7994.13|7994.13|7995.24|7995.24|7994.13|7994.13|0
1732888970000|2024-11-29 14:02:50|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1732888980000|2024-11-29 14:03:00|7993.79|7993.79|7991.77|7991.77|7993.79|7993.79|7991.77|7991.77|0
1732888990000|2024-11-29 14:03:10|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1732889000000|2024-11-29 14:03:20|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|0
1732889020000|2024-11-29 14:03:40|7988.68|7988.68|7988.39|7988.39|7988.68|7988.68|7988.39|7988.39|0
1732889030000|2024-11-29 14:03:50|7987.28|7987.28|7986.64|7986.64|7987.28|7987.28|7986.64|7986.64|0
1732889040000|2024-11-29 14:04:00|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1732889060000|2024-11-29 14:04:20|7985.25|7985.25|7984.96|7984.96|7985.25|7985.25|7984.96|7984.96|0
1732889100000|2024-11-29 14:05:00|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1732889110000|2024-11-29 14:05:10|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1732889170000|2024-11-29 14:06:10|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|0
1732889200000|2024-11-29 14:06:40|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1732889210000|2024-11-29 14:06:50|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1732889230000|2024-11-29 14:07:10|7988.62|7988.62|7988.33|7988.33|7988.62|7988.62|7988.33|7988.33|0
1732889240000|2024-11-29 14:07:20|7988.62|7988.62|7988.04|7988.04|7988.62|7988.62|7988.04|7988.04|0
1732889270000|2024-11-29 14:07:50|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1732889290000|2024-11-29 14:08:10|7988.62|7988.62|7991.46|7991.46|7991.46|7991.46|7988.62|7988.62|0
1732889310000|2024-11-29 14:08:30|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|0
1732889320000|2024-11-29 14:08:40|7990.37|7990.37|7990.08|7990.08|7990.37|7990.37|7990.08|7990.08|0
1732889330000|2024-11-29 14:08:50|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1732889340000|2024-11-29 14:09:00|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1732889350000|2024-11-29 14:09:10|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1732889360000|2024-11-29 14:09:20|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|0
1732889390000|2024-11-29 14:09:50|7993.75|7993.75|7993.7|7993.7|7993.75|7993.75|7993.7|7993.7|0
1732889400000|2024-11-29 14:10:00|7993.41|7993.41|7991.43|7991.43|7993.41|7993.41|7991.43|7991.43|0
1732889410000|2024-11-29 14:10:10|7991.14|7991.14|7990.62|7990.62|7991.14|7991.14|7989.75|7989.75|0
1732889420000|2024-11-29 14:10:20|7990.33|7990.33|7990.91|7990.91|7990.91|7990.91|7990.33|7990.33|0
1732889430000|2024-11-29 14:10:30|7990.62|7990.62|7991.72|7991.72|7991.72|7991.72|7990.62|7990.62|0
1732889460000|2024-11-29 14:11:00|7990.62|7990.62|7990.33|7990.33|7990.62|7990.62|7990.33|7990.33|0
1732889470000|2024-11-29 14:11:10|7990.62|7990.62|7990.33|7990.33|7990.62|7990.62|7990.33|7990.33|0
1732889500000|2024-11-29 14:11:40|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7988.64|7988.64|0
1732889530000|2024-11-29 14:12:10|7990.33|7990.33|7988.64|7988.64|7990.33|7990.33|7988.64|7988.64|0
1732889560000|2024-11-29 14:12:40|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1732889570000|2024-11-29 14:12:50|7986.95|7986.95|7984.74|7984.74|7986.95|7986.95|7984.74|7984.74|0
1732889590000|2024-11-29 14:13:10|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7983.87|7983.87|0
1732889620000|2024-11-29 14:13:40|7983.87|7983.87|7984.16|7984.16|7984.16|7984.16|7983.87|7983.87|0
1732889630000|2024-11-29 14:13:50|7983.87|7983.87|7983.87|7983.87|7983.87|7983.87|7983.87|7983.87|0
1732889640000|2024-11-29 14:14:00|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|0
1732889650000|2024-11-29 14:14:10|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1732889670000|2024-11-29 14:14:30|7982.47|7982.47|7980.49|7980.49|7982.47|7982.47|7980.49|7980.49|0
1732889700000|2024-11-29 14:15:00|7981.6|7981.6|7980.49|7980.49|7981.6|7981.6|7980.49|7980.49|0
1732889710000|2024-11-29 14:15:10|7981.6|7981.6|7980.59|7980.59|7981.6|7981.6|7980.49|7980.49|0
1732889730000|2024-11-29 14:15:30|7980.63|7980.63|7980.68|7980.68|7980.68|7980.68|7980.63|7980.63|0
1732889740000|2024-11-29 14:15:40|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|0
1732889750000|2024-11-29 14:15:50|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|0
1732889770000|2024-11-29 14:16:10|7979.26|7979.26|7978.97|7978.97|7979.26|7979.26|7978.97|7978.97|0
1732889780000|2024-11-29 14:16:20|7979.26|7979.26|7979.55|7979.55|7979.55|7979.55|7979.26|7979.26|0
1732889820000|2024-11-29 14:17:00|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|0
1732889830000|2024-11-29 14:17:10|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1732889840000|2024-11-29 14:17:20|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|0
1732889850000|2024-11-29 14:17:30|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1732889870000|2024-11-29 14:17:50|7977.57|7977.57|7976.46|7976.46|7977.57|7977.57|7976.46|7976.46|0
1732889880000|2024-11-29 14:18:00|7975.36|7975.36|7976.46|7976.46|7976.46|7976.46|7975.36|7975.36|0
1732889910000|2024-11-29 14:18:30|7976.42|7976.42|7974.15|7974.15|7976.42|7976.42|7974.15|7974.15|0
1732889940000|2024-11-29 14:19:00|7975.26|7975.26|7977.52|7977.52|7977.52|7977.52|7975.26|7975.26|0
1732889950000|2024-11-29 14:19:10|7976.13|7976.13|7975.84|7975.84|7976.13|7976.13|7975.84|7975.84|0
1732889960000|2024-11-29 14:19:20|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7974.44|7974.44|0
1732889970000|2024-11-29 14:19:30|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|0
1732889980000|2024-11-29 14:19:40|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1732890010000|2024-11-29 14:20:10|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|0
1732890020000|2024-11-29 14:20:20|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1732890030000|2024-11-29 14:20:30|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|0
1732890040000|2024-11-29 14:20:40|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1732890050000|2024-11-29 14:20:50|7975.84|7975.84|7976.08|7976.08|7976.08|7976.08|7975.79|7975.79|0
1732890070000|2024-11-29 14:21:10|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|0
1732890080000|2024-11-29 14:21:20|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|0
1732890110000|2024-11-29 14:21:50|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1732890120000|2024-11-29 14:22:00|7978.79|7978.79|7979.6|7979.6|7980.71|7980.71|7978.79|7978.79|0
1732890130000|2024-11-29 14:22:10|7980.71|7980.71|7978.79|7978.79|7980.71|7980.71|7978.79|7978.79|0
1732890140000|2024-11-29 14:22:20|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1732890150000|2024-11-29 14:22:30|7978.79|7978.79|7982.3|7982.3|7982.4|7982.4|7978.79|7978.79|0
1732890160000|2024-11-29 14:22:40|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|0
1732890170000|2024-11-29 14:22:50|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1732890180000|2024-11-29 14:23:00|7978.93|7978.93|7978.98|7978.98|7978.98|7978.98|7978.93|7978.93|0
1732890210000|2024-11-29 14:23:30|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1732890220000|2024-11-29 14:23:40|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|0
1732890230000|2024-11-29 14:23:50|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|0
1732890240000|2024-11-29 14:24:00|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|0
1732890250000|2024-11-29 14:24:10|7977.63|7977.63|7976.52|7976.52|7977.63|7977.63|7976.52|7976.52|0
1732890270000|2024-11-29 14:24:30|7977.63|7977.63|7976.52|7976.52|7977.63|7977.63|7976.52|7976.52|0
1732890300000|2024-11-29 14:25:00|7975.42|7975.42|7974.02|7974.02|7975.42|7975.42|7974.02|7974.02|0
1732890320000|2024-11-29 14:25:20|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|0
1732890370000|2024-11-29 14:26:10|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|0
1732890380000|2024-11-29 14:26:20|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1732890390000|2024-11-29 14:26:30|7974.02|7974.02|7973.73|7973.73|7974.02|7974.02|7973.73|7973.73|0
1732890400000|2024-11-29 14:26:40|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|0
1732890410000|2024-11-29 14:26:50|7975.13|7975.13|7974.02|7974.02|7975.13|7975.13|7974.02|7974.02|0
1732890460000|2024-11-29 14:27:40|7974.31|7974.31|7975.42|7975.42|7975.42|7975.42|7974.31|7974.31|0
1732890480000|2024-11-29 14:28:00|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1732890490000|2024-11-29 14:28:10|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|0
1732890510000|2024-11-29 14:28:30|7975.46|7975.46|7974.36|7974.36|7975.46|7975.46|7974.36|7974.36|0
1732890520000|2024-11-29 14:28:40|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|0
1732890540000|2024-11-29 14:29:00|7975.46|7975.46|7976.57|7976.57|7976.57|7976.57|7975.46|7975.46|0
1732890550000|2024-11-29 14:29:10|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|0
1732890580000|2024-11-29 14:29:40|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|0
1732890590000|2024-11-29 14:29:50|7974.88|7974.88|7973.49|7973.49|7974.88|7974.88|7973.49|7973.49|0
1732890600000|2024-11-29 14:30:00|7974.65|7974.65|7968|7968|7974.65|7974.65|7968|7968|0
1732890610000|2024-11-29 14:30:10|7968.87|7968.87|7959.86|7959.86|7968.87|7968.87|7959.57|7959.57|0
1732890620000|2024-11-29 14:30:20|7960.15|7960.15|7966.55|7966.55|7966.84|7966.84|7959.28|7959.28|0
1732890630000|2024-11-29 14:30:30|7966.84|7966.84|7967.13|7967.13|7967.13|7967.13|7966.55|7966.55|0
1732890640000|2024-11-29 14:30:40|7967.15|7967.15|7967.16|7967.16|7967.16|7967.16|7967.15|7967.15|0
1732890650000|2024-11-29 14:30:50|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1732890660000|2024-11-29 14:31:00|7966.03|7966.03|7971.67|7971.67|7972.49|7972.49|7966.03|7966.03|0
1732890670000|2024-11-29 14:31:10|7972.25|7972.25|7975.67|7975.67|7976.15|7976.15|7972.25|7972.25|0
1732890680000|2024-11-29 14:31:20|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1732890690000|2024-11-29 14:31:30|7974.8|7974.8|7974.51|7974.51|7974.8|7974.8|7973.11|7973.11|0
1732890700000|2024-11-29 14:31:40|7975.09|7975.09|7974.51|7974.51|7975.09|7975.09|7974.51|7974.51|0
1732890710000|2024-11-29 14:31:50|7975.38|7975.38|7978.31|7978.31|7979.42|7979.42|7975.38|7975.38|0
1732890720000|2024-11-29 14:32:00|7978.6|7978.6|7981.92|7981.92|7981.92|7981.92|7978.6|7978.6|0
1732890730000|2024-11-29 14:32:10|7982.21|7982.21|7979.42|7979.42|7982.21|7982.21|7979.13|7979.13|0
1732890740000|2024-11-29 14:32:20|7981.63|7981.63|7982.21|7982.21|7982.21|7982.21|7981.63|7981.63|0
1732890750000|2024-11-29 14:32:30|7982.79|7982.79|7982.5|7982.5|7982.79|7982.79|7982.5|7982.5|0
1732890760000|2024-11-29 14:32:40|7982.79|7982.79|7982.8|7982.8|7982.8|7982.8|7982.79|7982.79|0
1732890770000|2024-11-29 14:32:50|7981.11|7981.11|7979.72|7979.72|7981.11|7981.11|7979.72|7979.72|0
1732890780000|2024-11-29 14:33:00|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|0
1732890790000|2024-11-29 14:33:10|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1732890800000|2024-11-29 14:33:20|7981.4|7981.4|7981.11|7981.11|7981.4|7981.4|7981.11|7981.11|0
1732890810000|2024-11-29 14:33:30|7981.4|7981.4|7984.82|7984.82|7984.82|7984.82|7981.11|7981.11|0
1732890820000|2024-11-29 14:33:40|7983.71|7983.71|7982.03|7982.03|7983.71|7983.71|7981.74|7981.74|0
1732890840000|2024-11-29 14:34:00|7983.13|7983.13|7983.71|7983.71|7983.71|7983.71|7983.13|7983.13|0
1732890850000|2024-11-29 14:34:10|7985.11|7985.11|7988.49|7988.49|7988.49|7988.49|7985.11|7985.11|0
1732890860000|2024-11-29 14:34:20|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|0
1732890870000|2024-11-29 14:34:30|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1732890880000|2024-11-29 14:34:40|7993.02|7993.02|7992.73|7992.73|7993.02|7993.02|7992.73|7992.73|0
1732890890000|2024-11-29 14:34:50|7992.44|7992.44|7992.15|7992.15|7992.44|7992.44|7992.15|7992.15|0
1732890900000|2024-11-29 14:35:00|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1732890910000|2024-11-29 14:35:10|7993.26|7993.26|7995.57|7995.57|7995.57|7995.57|7993.26|7993.26|0
1732890920000|2024-11-29 14:35:20|7995.86|7995.86|7997.55|7997.55|7997.55|7997.55|7995.86|7995.86|0
1732890950000|2024-11-29 14:35:50|7998.66|7998.66|7995.23|7995.23|7998.66|7998.66|7995.23|7995.23|0
1732890960000|2024-11-29 14:36:00|7994.36|7994.36|7993.3|7993.3|7994.36|7994.36|7992.2|7992.2|0
1732890970000|2024-11-29 14:36:10|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|0
1732890980000|2024-11-29 14:36:20|7993.54|7993.54|7991.33|7991.33|7993.54|7993.54|7991.33|7991.33|0
1732890990000|2024-11-29 14:36:30|7991.04|7991.04|7988.53|7988.53|7991.04|7991.04|7988.24|7988.24|0
1732891000000|2024-11-29 14:36:40|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1732891010000|2024-11-29 14:36:50|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1732891040000|2024-11-29 14:37:20|7985.44|7985.44|7982.35|7982.35|7985.44|7985.44|7982.06|7982.06|0
1732891050000|2024-11-29 14:37:30|7981.25|7981.25|7982.06|7982.06|7982.06|7982.06|7980.67|7980.67|0
1732891060000|2024-11-29 14:37:40|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1732891080000|2024-11-29 14:38:00|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|7979.56|0
1732891100000|2024-11-29 14:38:20|7978.45|7978.45|7977.48|7977.48|7978.45|7978.45|7976.39|7976.39|0
1732891110000|2024-11-29 14:38:30|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|0
1732891120000|2024-11-29 14:38:40|7980.84|7980.84|7978.05|7978.05|7980.84|7980.84|7978.05|7978.05|0
1732891130000|2024-11-29 14:38:50|7977.76|7977.76|7976.89|7976.89|7978.05|7978.05|7976.89|7976.89|0
1732891150000|2024-11-29 14:39:10|7977.18|7977.18|7976.07|7976.07|7977.18|7977.18|7976.07|7976.07|0
1732891160000|2024-11-29 14:39:20|7975.97|7975.97|7975.97|7975.97|7976.02|7976.02|7975.97|7975.97|0
1732891170000|2024-11-29 14:39:30|7977.08|7977.08|7979.06|7979.06|7979.06|7979.06|7977.08|7977.08|0
1732891190000|2024-11-29 14:39:50|7979.93|7979.93|7979.93|7979.93|7981.04|7981.04|7979.93|7979.93|0
1732891200000|2024-11-29 14:40:00|7980.22|7980.22|7984.12|7984.12|7984.12|7984.12|7980.22|7980.22|0
1732891220000|2024-11-29 14:40:20|7984.15|7984.15|7983.33|7983.33|7984.44|7984.44|7983.33|7983.33|0
1732891230000|2024-11-29 14:40:30|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1732891250000|2024-11-29 14:40:50|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1732891260000|2024-11-29 14:41:00|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|0
1732891270000|2024-11-29 14:41:10|7980.53|7980.53|7978.15|7978.15|7980.53|7980.53|7977.04|7977.04|0
1732891290000|2024-11-29 14:41:30|7977.04|7977.04|7977.02|7977.02|7977.04|7977.04|7977.02|7977.02|0
1732891300000|2024-11-29 14:41:40|7977.6|7977.6|7976.2|7976.2|7977.6|7977.6|7976.2|7976.2|0
1732891310000|2024-11-29 14:41:50|7975.1|7975.1|7974.81|7974.81|7975.1|7975.1|7974.81|7974.81|0
1732891320000|2024-11-29 14:42:00|7974.52|7974.52|7972.01|7972.01|7974.52|7974.52|7972.01|7972.01|0
1732891330000|2024-11-29 14:42:10|7971.99|7971.99|7970.88|7970.88|7971.99|7971.99|7970.88|7970.88|0
1732891340000|2024-11-29 14:42:20|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1732891350000|2024-11-29 14:42:30|7970|7970|7970.58|7970.58|7970.58|7970.58|7970|7970|0
1732891360000|2024-11-29 14:42:40|7971.68|7971.68|7971.97|7971.97|7971.97|7971.97|7971.68|7971.68|0
1732891370000|2024-11-29 14:42:50|7970.87|7970.87|7968.89|7968.89|7970.87|7970.87|7968.89|7968.89|0
1732891380000|2024-11-29 14:43:00|7968.94|7968.94|7965.27|7965.27|7968.94|7968.94|7965.27|7965.27|0
1732891390000|2024-11-29 14:43:10|7964.98|7964.98|7963|7963|7965.27|7965.27|7963|7963|0
1732891410000|2024-11-29 14:43:30|7963.58|7963.58|7966.67|7966.67|7966.67|7966.67|7963.58|7963.58|0
1732891420000|2024-11-29 14:43:40|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|0
1732891430000|2024-11-29 14:43:50|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|7964.45|0
1732891440000|2024-11-29 14:44:00|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|7964.16|0
1732891450000|2024-11-29 14:44:10|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|7964.14|0
1732891460000|2024-11-29 14:44:20|7964.43|7964.43|7963.04|7963.04|7964.43|7964.43|7963.04|7963.04|0
1732891470000|2024-11-29 14:44:30|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|0
1732891480000|2024-11-29 14:44:40|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1732891490000|2024-11-29 14:44:50|7963.08|7963.08|7964.77|7964.77|7964.77|7964.77|7963.08|7963.08|0
1732891500000|2024-11-29 14:45:00|7965.88|7965.88|7966.17|7966.17|7966.46|7966.46|7965.88|7965.88|0
1732891510000|2024-11-29 14:45:10|7966.21|7966.21|7962.84|7962.84|7966.21|7966.21|7962.84|7962.84|0
1732891520000|2024-11-29 14:45:20|7961.73|7961.73|7959.46|7959.46|7961.73|7961.73|7959.46|7959.46|0
1732891530000|2024-11-29 14:45:30|7959.75|7959.75|7957.19|7957.19|7959.75|7959.75|7957.19|7957.19|0
1732891540000|2024-11-29 14:45:40|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1732891550000|2024-11-29 14:45:50|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1732891560000|2024-11-29 14:46:00|7958.06|7958.06|7955.8|7955.8|7958.06|7958.06|7955.8|7955.8|0
1732891570000|2024-11-29 14:46:10|7955.86|7955.86|7956.51|7956.51|7956.51|7956.51|7955.86|7955.86|0
1732891610000|2024-11-29 14:46:50|7958.19|7958.19|7957.08|7957.08|7958.19|7958.19|7957.08|7957.08|0
1732891630000|2024-11-29 14:47:10|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1732891650000|2024-11-29 14:47:30|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|0
1732891660000|2024-11-29 14:47:40|7958.81|7958.81|7959.44|7959.44|7959.44|7959.44|7958.81|7958.81|0
1732891670000|2024-11-29 14:47:50|7960.83|7960.83|7961.7|7961.7|7961.7|7961.7|7960.83|7960.83|0
1732891680000|2024-11-29 14:48:00|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|7961.12|0
1732891690000|2024-11-29 14:48:10|7960.83|7960.83|7960.54|7960.54|7960.83|7960.83|7960.54|7960.54|0
1732891710000|2024-11-29 14:48:30|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|0
1732891720000|2024-11-29 14:48:40|7960.54|7960.54|7961.36|7961.36|7961.65|7961.65|7960.54|7960.54|0
1732891730000|2024-11-29 14:48:50|7961.07|7961.07|7962.18|7962.18|7962.18|7962.18|7961.07|7961.07|0
1732891740000|2024-11-29 14:49:00|7961.07|7961.07|7961.94|7961.94|7961.94|7961.94|7961.07|7961.07|0
1732891750000|2024-11-29 14:49:10|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1732891770000|2024-11-29 14:49:30|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|7963.87|0
1732891780000|2024-11-29 14:49:40|7965.03|7965.03|7965.07|7965.07|7965.07|7965.07|7963.92|7963.92|0
1732891790000|2024-11-29 14:49:50|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|0
1732891800000|2024-11-29 14:50:00|7965.07|7965.07|7963.97|7963.97|7965.07|7965.07|7963.97|7963.97|0
1732891820000|2024-11-29 14:50:20|7964.26|7964.26|7962.57|7962.57|7964.26|7964.26|7962.57|7962.57|0
1732891840000|2024-11-29 14:50:40|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1732891850000|2024-11-29 14:50:50|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1732891860000|2024-11-29 14:51:00|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1732891870000|2024-11-29 14:51:10|7962.91|7962.91|7963.2|7963.2|7963.2|7963.2|7962.62|7962.62|0
1732891880000|2024-11-29 14:51:20|7963.49|7963.49|7963.2|7963.2|7963.49|7963.49|7963.2|7963.2|0
1732891890000|2024-11-29 14:51:30|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|7962.91|0
1732891900000|2024-11-29 14:51:40|7962.33|7962.33|7962.62|7962.62|7962.62|7962.62|7962.33|7962.33|0
1732891910000|2024-11-29 14:51:50|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|7962.33|0
1732891920000|2024-11-29 14:52:00|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|0
1732891930000|2024-11-29 14:52:10|7961.27|7961.27|7961.17|7961.17|7961.27|7961.27|7961.17|7961.17|0
1732891940000|2024-11-29 14:52:20|7961.22|7961.22|7960.11|7960.11|7961.22|7961.22|7960.11|7960.11|0
1732891950000|2024-11-29 14:52:30|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|0
1732891970000|2024-11-29 14:52:50|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|0
1732891980000|2024-11-29 14:53:00|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|0
1732892000000|2024-11-29 14:53:20|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|0
1732892030000|2024-11-29 14:53:50|7960.4|7960.4|7964.82|7964.82|7964.82|7964.82|7960.34|7960.34|0
1732892040000|2024-11-29 14:54:00|7964.53|7964.53|7965.41|7965.41|7965.41|7965.41|7964.24|7964.24|0
1732892050000|2024-11-29 14:54:10|7965.42|7965.42|7964.93|7964.93|7966|7966|7964.89|7964.89|0
1732892060000|2024-11-29 14:54:20|7964.92|7964.92|7965.21|7965.21|7965.21|7965.21|7964.92|7964.92|0
1732892070000|2024-11-29 14:54:30|7965.5|7965.5|7966.84|7966.84|7966.9|7966.9|7965.5|7965.5|0
1732892080000|2024-11-29 14:54:40|7967.13|7967.13|7967.19|7967.19|7967.48|7967.48|7967.13|7967.13|0
1732892090000|2024-11-29 14:54:50|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1732892110000|2024-11-29 14:55:10|7968.59|7968.59|7972.2|7972.2|7972.2|7972.2|7968.59|7968.59|0
1732892120000|2024-11-29 14:55:20|7972.24|7972.24|7974.51|7974.51|7974.78|7974.78|7972.22|7972.22|0
1732892130000|2024-11-29 14:55:30|7974.22|7974.22|7974.24|7974.24|7974.24|7974.24|7974.22|7974.22|0
1732892140000|2024-11-29 14:55:40|7974.82|7974.82|7977.33|7977.33|7977.62|7977.62|7974.82|7974.82|0
1732892150000|2024-11-29 14:55:50|7976.22|7976.22|7975.99|7975.99|7976.22|7976.22|7975.93|7975.93|0
1732892160000|2024-11-29 14:56:00|7974.6|7974.6|7970.93|7970.93|7974.6|7974.6|7970.93|7970.93|0
1732892170000|2024-11-29 14:56:10|7970.64|7970.64|7970.93|7970.93|7970.93|7970.93|7970.64|7970.64|0
1732892180000|2024-11-29 14:56:20|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|0
1732892190000|2024-11-29 14:56:30|7970.93|7970.93|7968.95|7968.95|7970.93|7970.93|7968.95|7968.95|0
1732892200000|2024-11-29 14:56:40|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1732892210000|2024-11-29 14:56:50|7968.95|7968.95|7967.56|7967.56|7969.82|7969.82|7967.56|7967.56|0
1732892230000|2024-11-29 14:57:10|7966.98|7966.98|7969.2|7969.2|7969.2|7969.2|7966.98|7966.98|0
1732892240000|2024-11-29 14:57:20|7968.09|7968.09|7967.8|7967.8|7968.09|7968.09|7967.8|7967.8|0
1732892260000|2024-11-29 14:57:40|7968.38|7968.38|7968.96|7968.96|7968.96|7968.96|7968.38|7968.38|0
1732892270000|2024-11-29 14:57:50|7972.28|7972.28|7971.99|7971.99|7972.28|7972.28|7971.99|7971.99|0
1732892320000|2024-11-29 14:58:40|7972.28|7972.28|7973.68|7973.68|7974.79|7974.79|7972.28|7972.28|0
1732892330000|2024-11-29 14:58:50|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1732892340000|2024-11-29 14:59:00|7973.1|7973.1|7971.99|7971.99|7973.1|7973.1|7971.99|7971.99|0
1732892350000|2024-11-29 14:59:10|7971.7|7971.7|7971.99|7971.99|7971.99|7971.99|7971.7|7971.7|0
1732892360000|2024-11-29 14:59:20|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1732892370000|2024-11-29 14:59:30|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1732892380000|2024-11-29 14:59:40|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1732892390000|2024-11-29 14:59:50|7969.73|7969.73|7966.59|7966.59|7969.73|7969.73|7966.59|7966.59|0
1732892400000|2024-11-29 15:00:00|7967.7|7967.7|7967.41|7967.41|7967.7|7967.7|7967.41|7967.41|0
1732892410000|2024-11-29 15:00:10|7965.2|7965.2|7965.73|7965.73|7965.78|7965.78|7965.2|7965.2|0
1732892420000|2024-11-29 15:00:20|7966.84|7966.84|7967.66|7967.66|7967.66|7967.66|7965.15|7965.15|0
1732892440000|2024-11-29 15:00:40|7967.95|7967.95|7969.06|7969.06|7969.06|7969.06|7967.95|7967.95|0
1732892450000|2024-11-29 15:00:50|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1732892460000|2024-11-29 15:01:00|7968.77|7968.77|7969.06|7969.06|7969.06|7969.06|7968.77|7968.77|0
1732892470000|2024-11-29 15:01:10|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|0
1732892480000|2024-11-29 15:01:20|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1732892490000|2024-11-29 15:01:30|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|0
1732892500000|2024-11-29 15:01:40|7969.41|7969.41|7969.7|7969.7|7969.7|7969.7|7969.41|7969.41|0
1732892510000|2024-11-29 15:01:50|7970.81|7970.81|7970.52|7970.52|7970.81|7970.81|7970.52|7970.52|0
1732892520000|2024-11-29 15:02:00|7970.81|7970.81|7973.89|7973.89|7974.18|7974.18|7970.81|7970.81|0
1732892530000|2024-11-29 15:02:10|7973.6|7973.6|7972.21|7972.21|7973.6|7973.6|7971.1|7971.1|0
1732892540000|2024-11-29 15:02:20|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|0
1732892550000|2024-11-29 15:02:30|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|0
1732892560000|2024-11-29 15:02:40|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1732892570000|2024-11-29 15:02:50|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|0
1732892580000|2024-11-29 15:03:00|7974.47|7974.47|7974.53|7974.53|7974.53|7974.53|7974.47|7974.47|0
1732892590000|2024-11-29 15:03:10|7975.64|7975.64|7977.1|7977.1|7977.1|7977.1|7975.64|7975.64|0
1732892600000|2024-11-29 15:03:20|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1732892610000|2024-11-29 15:03:30|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1732892620000|2024-11-29 15:03:40|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|0
1732892630000|2024-11-29 15:03:50|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7977.92|7977.92|0
1732892650000|2024-11-29 15:04:10|7978.5|7978.5|7978.79|7978.79|7978.79|7978.79|7978.5|7978.5|0
1732892660000|2024-11-29 15:04:20|7978.5|7978.5|7981.06|7981.06|7981.35|7981.35|7978.5|7978.5|0
1732892680000|2024-11-29 15:04:40|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7979.67|7979.67|0
1732892690000|2024-11-29 15:04:50|7981.06|7981.06|7980.74|7980.74|7981.06|7981.06|7980.74|7980.74|0
1732892700000|2024-11-29 15:05:00|7981.85|7981.85|7980.45|7980.45|7981.85|7981.85|7980.45|7980.45|0
1732892720000|2024-11-29 15:05:20|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|0
1732892730000|2024-11-29 15:05:30|7980.45|7980.45|7978.19|7978.19|7980.45|7980.45|7977.9|7977.9|0
1732892740000|2024-11-29 15:05:40|7977.08|7977.08|7977.67|7977.67|7977.67|7977.67|7977.08|7977.08|0
1732892760000|2024-11-29 15:06:00|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1732892770000|2024-11-29 15:06:10|7978.25|7978.25|7979.35|7979.35|7979.35|7979.35|7978.25|7978.25|0
1732892790000|2024-11-29 15:06:30|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1732892800000|2024-11-29 15:06:40|7980.22|7980.22|7981.63|7981.63|7981.63|7981.63|7980.22|7980.22|0
1732892810000|2024-11-29 15:06:50|7980.53|7980.53|7980.83|7980.83|7980.83|7980.83|7980.53|7980.53|0
1732892820000|2024-11-29 15:07:00|7980.89|7980.89|7980.89|7980.89|7981.18|7981.18|7980.89|7980.89|0
1732892830000|2024-11-29 15:07:10|7982|7982|7982|7982|7982|7982|7982|7982|0
1732892840000|2024-11-29 15:07:20|7982.29|7982.29|7980.89|7980.89|7982.29|7982.29|7980.89|7980.89|0
1732892850000|2024-11-29 15:07:30|7980.6|7980.6|7977.52|7977.52|7980.6|7980.6|7977.52|7977.52|0
1732892860000|2024-11-29 15:07:40|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1732892870000|2024-11-29 15:07:50|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|0
1732892880000|2024-11-29 15:08:00|7977.73|7977.73|7978.31|7978.31|7978.6|7978.6|7977.73|7977.73|0
1732892890000|2024-11-29 15:08:10|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|0
1732892900000|2024-11-29 15:08:20|7974.41|7974.41|7972.1|7972.1|7974.41|7974.41|7972.1|7972.1|0
1732892910000|2024-11-29 15:08:30|7972.05|7972.05|7972.14|7972.14|7972.14|7972.14|7971.04|7971.04|0
1732892920000|2024-11-29 15:08:40|7971.04|7971.04|7972.14|7972.14|7972.14|7972.14|7971.04|7971.04|0
1732892930000|2024-11-29 15:08:50|7974.36|7974.36|7974.94|7974.94|7974.94|7974.94|7974.36|7974.36|0
1732892940000|2024-11-29 15:09:00|7974.65|7974.65|7972.43|7972.43|7974.65|7974.65|7972.43|7972.43|0
1732892960000|2024-11-29 15:09:20|7972.48|7972.48|7973.38|7973.38|7973.38|7973.38|7972.48|7972.48|0
1732892970000|2024-11-29 15:09:30|7973.67|7973.67|7974.77|7974.77|7974.77|7974.77|7973.67|7973.67|0
1732893000000|2024-11-29 15:10:00|7975.35|7975.35|7975.93|7975.93|7975.93|7975.93|7975.35|7975.35|0
1732893010000|2024-11-29 15:10:10|7978.15|7978.15|7978.49|7978.49|7978.49|7978.49|7978.15|7978.15|0
1732893020000|2024-11-29 15:10:20|7978.2|7978.2|7978.49|7978.49|7978.49|7978.49|7978.2|7978.2|0
1732893030000|2024-11-29 15:10:30|7978.2|7978.2|7977.37|7977.37|7978.48|7978.48|7977.37|7977.37|0
1732893040000|2024-11-29 15:10:40|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|0
1732893050000|2024-11-29 15:10:50|7977.09|7977.09|7977.12|7977.12|7977.12|7977.12|7977.09|7977.09|0
1732893060000|2024-11-29 15:11:00|7978.22|7978.22|7977.15|7977.15|7978.22|7978.22|7977.12|7977.12|0
1732893070000|2024-11-29 15:11:10|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|7978.26|0
1732893080000|2024-11-29 15:11:20|7978.84|7978.84|7979.95|7979.95|7979.95|7979.95|7978.84|7978.84|0
1732893120000|2024-11-29 15:12:00|7978.55|7978.55|7978.5|7978.5|7978.55|7978.55|7978.5|7978.5|0
1732893130000|2024-11-29 15:12:10|7978.79|7978.79|7979.08|7979.08|7979.08|7979.08|7978.79|7978.79|0
1732893150000|2024-11-29 15:12:30|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|7978.79|0
1732893180000|2024-11-29 15:13:00|7979.08|7979.08|7979.08|7979.08|7979.08|7979.08|7979.08|7979.08|0
1732893190000|2024-11-29 15:13:10|7981.3|7981.3|7982.41|7982.41|7982.7|7982.7|7981.3|7981.3|0
1732893200000|2024-11-29 15:13:20|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1732893210000|2024-11-29 15:13:30|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1732893230000|2024-11-29 15:13:50|7982.12|7982.12|7981.83|7981.83|7982.12|7982.12|7981.83|7981.83|0
1732893240000|2024-11-29 15:14:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1732893250000|2024-11-29 15:14:10|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1732893260000|2024-11-29 15:14:20|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1732893270000|2024-11-29 15:14:30|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1732893300000|2024-11-29 15:15:00|7982.7|7982.7|7980.68|7980.68|7982.7|7982.7|7980.68|7980.68|0
1732893320000|2024-11-29 15:15:20|7982.08|7982.08|7980.39|7980.39|7982.08|7982.08|7980.39|7980.39|0
1732893330000|2024-11-29 15:15:30|7980.1|7980.1|7978.97|7978.97|7980.1|7980.1|7978.97|7978.97|0
1732893340000|2024-11-29 15:15:40|7980.08|7980.08|7978.97|7978.97|7980.08|7980.08|7978.97|7978.97|0
1732893350000|2024-11-29 15:15:50|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|0
1732893360000|2024-11-29 15:16:00|7980.01|7980.01|7980.06|7980.06|7980.06|7980.06|7980.01|7980.01|0
1732893370000|2024-11-29 15:16:10|7981.17|7981.17|7981.17|7981.17|7981.46|7981.46|7981.17|7981.17|0
1732893380000|2024-11-29 15:16:20|7982.27|7982.27|7980.88|7980.88|7982.27|7982.27|7980.88|7980.88|0
1732893390000|2024-11-29 15:16:30|7981.98|7981.98|7982.27|7982.27|7982.27|7982.27|7981.98|7981.98|0
1732893400000|2024-11-29 15:16:40|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|0
1732893410000|2024-11-29 15:16:50|7983.96|7983.96|7983.94|7983.94|7983.96|7983.96|7983.94|7983.94|0
1732893430000|2024-11-29 15:17:10|7985.05|7985.05|7985.34|7985.34|7985.34|7985.34|7985.05|7985.05|0
1732893460000|2024-11-29 15:17:40|7984.23|7984.23|7983.65|7983.65|7984.23|7984.23|7983.65|7983.65|0
1732893490000|2024-11-29 15:18:10|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|0
1732893500000|2024-11-29 15:18:20|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|0
1732893540000|2024-11-29 15:19:00|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1732893550000|2024-11-29 15:19:10|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|0
1732893560000|2024-11-29 15:19:20|7981.44|7981.44|7980.04|7980.04|7981.44|7981.44|7978.64|7978.64|0
1732893570000|2024-11-29 15:19:30|7979.46|7979.46|7979.46|7979.46|7980.57|7980.57|7979.46|7979.46|0
1732893590000|2024-11-29 15:19:50|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1732893600000|2024-11-29 15:20:00|7980.86|7980.86|7978.07|7978.07|7980.87|7980.87|7978.07|7978.07|0
1732893610000|2024-11-29 15:20:10|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|0
1732893630000|2024-11-29 15:20:30|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1732893640000|2024-11-29 15:20:40|7980.58|7980.58|7980.29|7980.29|7980.58|7980.58|7979.18|7979.18|0
1732893650000|2024-11-29 15:20:50|7979.18|7979.18|7977.49|7977.49|7979.18|7979.18|7977.49|7977.49|0
1732893660000|2024-11-29 15:21:00|7975.81|7975.81|7976|7976|7976.07|7976.07|7975.78|7975.78|0
1732893670000|2024-11-29 15:21:10|7977.4|7977.4|7977.11|7977.11|7977.4|7977.4|7977.11|7977.11|0
1732893680000|2024-11-29 15:21:20|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7975.71|7975.71|0
1732893690000|2024-11-29 15:21:30|7975.71|7975.71|7976.82|7976.82|7976.82|7976.82|7975.71|7975.71|0
1732893700000|2024-11-29 15:21:40|7975.71|7975.71|7976.82|7976.82|7976.82|7976.82|7975.71|7975.71|0
1732893720000|2024-11-29 15:22:00|7977.11|7977.11|7977.4|7977.4|7977.4|7977.4|7977.11|7977.11|0
1732893730000|2024-11-29 15:22:10|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1732893740000|2024-11-29 15:22:20|7975.17|7975.17|7975.19|7975.19|7975.19|7975.19|7975.17|7975.17|0
1732893750000|2024-11-29 15:22:30|7974.9|7974.9|7975.42|7975.42|7976|7976|7974.89|7974.89|0
1732893760000|2024-11-29 15:22:40|7975.13|7975.13|7972.91|7972.91|7975.13|7975.13|7972.91|7972.91|0
1732893770000|2024-11-29 15:22:50|7974.02|7974.02|7975.13|7975.13|7975.13|7975.13|7974.02|7974.02|0
1732893780000|2024-11-29 15:23:00|7974.84|7974.84|7973.73|7973.73|7974.84|7974.84|7973.73|7973.73|0
1732893790000|2024-11-29 15:23:10|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1732893800000|2024-11-29 15:23:20|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1732893810000|2024-11-29 15:23:30|7974.84|7974.84|7975.13|7975.13|7975.13|7975.13|7974.84|7974.84|0
1732893820000|2024-11-29 15:23:40|7976.52|7976.52|7976.81|7976.81|7976.81|7976.81|7976.52|7976.52|0
1732893830000|2024-11-29 15:23:50|7975.71|7975.71|7976.81|7976.81|7976.81|7976.81|7975.71|7975.71|0
1732893840000|2024-11-29 15:24:00|7975.71|7975.71|7975.13|7975.13|7975.71|7975.71|7975.13|7975.13|0
1732893850000|2024-11-29 15:24:10|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1732893870000|2024-11-29 15:24:30|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1732893880000|2024-11-29 15:24:40|7974.84|7974.84|7975.13|7975.13|7975.13|7975.13|7974.84|7974.84|0
1732893890000|2024-11-29 15:24:50|7974.84|7974.84|7975.42|7975.42|7975.42|7975.42|7974.84|7974.84|0
1732893900000|2024-11-29 15:25:00|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1732893910000|2024-11-29 15:25:10|7974.84|7974.84|7975.94|7975.94|7975.94|7975.94|7974.84|7974.84|0
1732893930000|2024-11-29 15:25:30|7977.1|7977.1|7978.21|7978.21|7979.32|7979.32|7977.1|7977.1|0
1732893950000|2024-11-29 15:25:50|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1732893960000|2024-11-29 15:26:00|7976.52|7976.52|7974.55|7974.55|7976.52|7976.52|7974.55|7974.55|0
1732893970000|2024-11-29 15:26:10|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1732893980000|2024-11-29 15:26:20|7973.5|7973.5|7972.63|7972.63|7973.5|7973.5|7972.63|7972.63|0
1732893990000|2024-11-29 15:26:30|7973.21|7973.21|7976.83|7976.83|7977.64|7977.64|7973.21|7973.21|0
1732894000000|2024-11-29 15:26:40|7976.54|7976.54|7977.12|7977.12|7977.12|7977.12|7976.54|7976.54|0
1732894010000|2024-11-29 15:26:50|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|0
1732894020000|2024-11-29 15:27:00|7978.51|7978.51|7979.33|7979.33|7979.62|7979.62|7978.51|7978.51|0
1732894030000|2024-11-29 15:27:10|7979.35|7979.35|7979.64|7979.64|7979.64|7979.64|7979.35|7979.35|0
1732894070000|2024-11-29 15:27:50|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1732894080000|2024-11-29 15:28:00|7979.93|7979.93|7978.53|7978.53|7979.93|7979.93|7978.53|7978.53|0
1732894090000|2024-11-29 15:28:10|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1732894100000|2024-11-29 15:28:20|7977.14|7977.14|7976.85|7976.85|7977.14|7977.14|7976.85|7976.85|0
1732894110000|2024-11-29 15:28:30|7976.56|7976.56|7976.27|7976.27|7976.56|7976.56|7976.27|7976.27|0
1732894120000|2024-11-29 15:28:40|7976.56|7976.56|7976.85|7976.85|7976.85|7976.85|7976.56|7976.56|0
1732894130000|2024-11-29 15:28:50|7977.14|7977.14|7977.43|7977.43|7977.43|7977.43|7977.14|7977.14|0
1732894140000|2024-11-29 15:29:00|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1732894150000|2024-11-29 15:29:10|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|0
1732894160000|2024-11-29 15:29:20|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1732894170000|2024-11-29 15:29:30|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1732894180000|2024-11-29 15:29:40|7979.64|7979.64|7979.64|7979.64|7979.93|7979.93|7979.64|7979.64|0
1732894190000|2024-11-29 15:29:50|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|7978.24|0
1732894200000|2024-11-29 15:30:00|7978.53|7978.53|7977.95|7977.95|7978.53|7978.53|7977.95|7977.95|0
1732894210000|2024-11-29 15:30:10|7978.24|7978.24|7977.14|7977.14|7978.24|7978.24|7977.14|7977.14|0
1732894220000|2024-11-29 15:30:20|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1732894240000|2024-11-29 15:30:40|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1732894250000|2024-11-29 15:30:50|7978.24|7978.24|7977.99|7977.99|7978.28|7978.28|7977.99|7977.99|0
1732894260000|2024-11-29 15:31:00|7976.88|7976.88|7976.87|7976.87|7976.88|7976.88|7976.87|7976.87|0
1732894270000|2024-11-29 15:31:10|7978.27|7978.27|7978.56|7978.56|7978.56|7978.56|7978.27|7978.27|0
1732894290000|2024-11-29 15:31:30|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|7978.54|0
1732894320000|2024-11-29 15:32:00|7978.83|7978.83|7978.75|7978.75|7978.83|7978.83|7978.75|7978.75|0
1732894340000|2024-11-29 15:32:20|7980.14|7980.14|7981.25|7981.25|7981.25|7981.25|7980.14|7980.14|0
1732894370000|2024-11-29 15:32:50|7981.83|7981.83|7981.54|7981.54|7981.83|7981.83|7981.54|7981.54|0
1732894430000|2024-11-29 15:33:50|7982.65|7982.65|7980.96|7980.96|7982.65|7982.65|7980.96|7980.96|0
1732894440000|2024-11-29 15:34:00|7979.85|7979.85|7980.96|7980.96|7980.96|7980.96|7979.85|7979.85|0
1732894450000|2024-11-29 15:34:10|7980.67|7980.67|7979.56|7979.56|7980.67|7980.67|7979.56|7979.56|0
1732894470000|2024-11-29 15:34:30|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|7979.27|0
1732894500000|2024-11-29 15:35:00|7979.56|7979.56|7977.88|7977.88|7979.56|7979.56|7977.88|7977.88|0
1732894510000|2024-11-29 15:35:10|7978.17|7978.17|7978.48|7978.48|7978.48|7978.48|7978.17|7978.17|0
1732894520000|2024-11-29 15:35:20|7978.19|7978.19|7976.79|7976.79|7978.19|7978.19|7976.79|7976.79|0
1732894530000|2024-11-29 15:35:30|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1732894550000|2024-11-29 15:35:50|7977.08|7977.08|7978.19|7978.19|7978.19|7978.19|7977.08|7977.08|0
1732894570000|2024-11-29 15:36:10|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1732894590000|2024-11-29 15:36:30|7977.37|7977.37|7976.79|7976.79|7977.37|7977.37|7976.79|7976.79|0
1732894600000|2024-11-29 15:36:40|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|0
1732894610000|2024-11-29 15:36:50|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|0
1732894620000|2024-11-29 15:37:00|7979.34|7979.34|7979.39|7979.39|7979.39|7979.39|7979.34|7979.34|0
1732894630000|2024-11-29 15:37:10|7979.34|7979.34|7978.28|7978.28|7979.39|7979.39|7978.28|7978.28|0
1732894640000|2024-11-29 15:37:20|7978.57|7978.57|7978.28|7978.28|7978.57|7978.57|7978.28|7978.28|0
1732894650000|2024-11-29 15:37:30|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1732894660000|2024-11-29 15:37:40|7976.89|7976.89|7975.78|7975.78|7976.89|7976.89|7975.78|7975.78|0
1732894670000|2024-11-29 15:37:50|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|0
1732894680000|2024-11-29 15:38:00|7975.78|7975.78|7978.05|7978.05|7978.05|7978.05|7975.78|7975.78|0
1732894700000|2024-11-29 15:38:20|7977.76|7977.76|7977.18|7977.18|7977.76|7977.76|7977.18|7977.18|0
1732894740000|2024-11-29 15:39:00|7977.76|7977.76|7976.36|7976.36|7977.76|7977.76|7976.36|7976.36|0
1732894750000|2024-11-29 15:39:10|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|0
1732894770000|2024-11-29 15:39:30|7977.18|7977.18|7977.27|7977.27|7977.32|7977.32|7977.18|7977.18|0
1732894780000|2024-11-29 15:39:40|7977.32|7977.32|7976.21|7976.21|7978.42|7978.42|7976.21|7976.21|0
1732894800000|2024-11-29 15:40:00|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|7976.5|0
1732894810000|2024-11-29 15:40:10|7975.39|7975.39|7975.63|7975.63|7975.63|7975.63|7974.52|7974.52|0
1732894830000|2024-11-29 15:40:30|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|0
1732894840000|2024-11-29 15:40:40|7975.94|7975.94|7975.99|7975.99|7975.99|7975.99|7975.94|7975.94|0
1732894850000|2024-11-29 15:40:50|7976.28|7976.28|7978.2|7978.2|7978.2|7978.2|7975.99|7975.99|0
1732894860000|2024-11-29 15:41:00|7979.36|7979.36|7977.97|7977.97|7979.36|7979.36|7977.97|7977.97|0
1732894870000|2024-11-29 15:41:10|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1732894880000|2024-11-29 15:41:20|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|0
1732894890000|2024-11-29 15:41:30|7976.28|7976.28|7974.88|7974.88|7976.28|7976.28|7974.88|7974.88|0
1732894910000|2024-11-29 15:41:50|7975.99|7975.99|7974.88|7974.88|7975.99|7975.99|7974.88|7974.88|0
1732894930000|2024-11-29 15:42:10|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|7975.17|0
1732894960000|2024-11-29 15:42:40|7973.77|7973.77|7973.48|7973.48|7973.77|7973.77|7973.48|7973.48|0
1732894980000|2024-11-29 15:43:00|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1732895000000|2024-11-29 15:43:20|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|7973.15|0
1732895010000|2024-11-29 15:43:30|7970.93|7970.93|7970.64|7970.64|7970.93|7970.93|7970.64|7970.64|0
1732895020000|2024-11-29 15:43:40|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1732895030000|2024-11-29 15:43:50|7969.24|7969.24|7968.95|7968.95|7969.24|7969.24|7968.95|7968.95|0
1732895040000|2024-11-29 15:44:00|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|0
1732895050000|2024-11-29 15:44:10|7972.04|7972.04|7971.75|7971.75|7972.04|7972.04|7971.75|7971.75|0
1732895070000|2024-11-29 15:44:30|7971.77|7971.77|7971.79|7971.79|7971.79|7971.79|7971.77|7971.77|0
1732895080000|2024-11-29 15:44:40|7971.5|7971.5|7970.39|7970.39|7971.5|7971.5|7970.39|7970.39|0
1732895090000|2024-11-29 15:44:50|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1732895100000|2024-11-29 15:45:00|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1732895110000|2024-11-29 15:45:10|7969.97|7969.97|7971.71|7971.71|7971.71|7971.71|7969.97|7969.97|0
1732895120000|2024-11-29 15:45:20|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1732895140000|2024-11-29 15:45:40|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1732895150000|2024-11-29 15:45:50|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|0
1732895160000|2024-11-29 15:46:00|7971.43|7971.43|7969.45|7969.45|7971.43|7971.43|7969.45|7969.45|0
1732895170000|2024-11-29 15:46:10|7968.34|7968.34|7968.35|7968.35|7968.35|7968.35|7968.34|7968.34|0
1732895180000|2024-11-29 15:46:20|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|0
1732895190000|2024-11-29 15:46:30|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1732895200000|2024-11-29 15:46:40|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1732895210000|2024-11-29 15:46:50|7969.8|7969.8|7970.09|7970.09|7970.09|7970.09|7969.8|7969.8|0
1732895220000|2024-11-29 15:47:00|7970.67|7970.67|7972.88|7972.88|7972.88|7972.88|7970.67|7970.67|0
1732895230000|2024-11-29 15:47:10|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1732895240000|2024-11-29 15:47:20|7971.79|7971.79|7972.61|7972.61|7972.9|7972.9|7971.79|7971.79|0
1732895250000|2024-11-29 15:47:30|7972.9|7972.9|7973.19|7973.19|7973.19|7973.19|7972.9|7972.9|0
1732895270000|2024-11-29 15:47:50|7973.48|7973.48|7972.9|7972.9|7973.48|7973.48|7972.9|7972.9|0
1732895280000|2024-11-29 15:48:00|7973.19|7973.19|7972.08|7972.08|7973.19|7973.19|7972.08|7972.08|0
1732895290000|2024-11-29 15:48:10|7973.19|7973.19|7972.9|7972.9|7973.19|7973.19|7972.9|7972.9|0
1732895310000|2024-11-29 15:48:30|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|0
1732895330000|2024-11-29 15:48:50|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1732895340000|2024-11-29 15:49:00|7974.3|7974.3|7976.28|7976.28|7976.28|7976.28|7974.3|7974.3|0
1732895350000|2024-11-29 15:49:10|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7974.88|7974.88|0
1732895380000|2024-11-29 15:49:40|7977.09|7977.09|7977.96|7977.96|7977.96|7977.96|7975.99|7975.99|0
1732895400000|2024-11-29 15:50:00|7979.07|7979.07|7977.94|7977.94|7979.09|7979.09|7977.94|7977.94|0
1732895410000|2024-11-29 15:50:10|7977.89|7977.89|7977.31|7977.31|7977.89|7977.89|7977.26|7977.26|0
1732895420000|2024-11-29 15:50:20|7976.2|7976.2|7974.82|7974.82|7976.22|7976.22|7974.82|7974.82|0
1732895430000|2024-11-29 15:50:30|7974.81|7974.81|7975.1|7975.1|7975.1|7975.1|7974.81|7974.81|0
1732895440000|2024-11-29 15:50:40|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|7976.2|0
1732895460000|2024-11-29 15:51:00|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1732895490000|2024-11-29 15:51:30|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1732895510000|2024-11-29 15:51:50|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1732895520000|2024-11-29 15:52:00|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1732895530000|2024-11-29 15:52:10|7977.79|7977.79|7977.5|7977.5|7977.79|7977.79|7977.5|7977.5|0
1732895540000|2024-11-29 15:52:20|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1732895550000|2024-11-29 15:52:30|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|0
1732895560000|2024-11-29 15:52:40|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1732895580000|2024-11-29 15:53:00|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1732895590000|2024-11-29 15:53:10|7979.38|7979.38|7978.29|7978.29|7979.38|7979.38|7978.28|7978.28|0
1732895600000|2024-11-29 15:53:20|7978|7978|7980.51|7980.51|7980.51|7980.51|7978|7978|0
1732895610000|2024-11-29 15:53:30|7979.4|7979.4|7977.71|7977.71|7979.4|7979.4|7977.71|7977.71|0
1732895630000|2024-11-29 15:53:50|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|0
1732895640000|2024-11-29 15:54:00|7976.02|7976.02|7976.6|7976.6|7976.89|7976.89|7976.02|7976.02|0
1732895680000|2024-11-29 15:54:40|7976.31|7976.31|7976.89|7976.89|7976.89|7976.89|7976.02|7976.02|0
1732895700000|2024-11-29 15:55:00|7976.6|7976.6|7977.71|7977.71|7977.71|7977.71|7976.6|7976.6|0
1732895710000|2024-11-29 15:55:10|7976.6|7976.6|7976.6|7976.6|7977.71|7977.71|7976.6|7976.6|0
1732895720000|2024-11-29 15:55:20|7977.71|7977.71|7977.42|7977.42|7977.71|7977.71|7976.31|7976.31|0
1732895730000|2024-11-29 15:55:30|7976.31|7976.31|7977.12|7977.12|7977.42|7977.42|7976.31|7976.31|0
1732895740000|2024-11-29 15:55:40|7976.02|7976.02|7974.91|7974.91|7976.02|7976.02|7974.91|7974.91|0
1732895750000|2024-11-29 15:55:50|7974.86|7974.86|7974.91|7974.91|7974.91|7974.91|7974.86|7974.86|0
1732895760000|2024-11-29 15:56:00|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|0
1732895770000|2024-11-29 15:56:10|7973.51|7973.51|7974.62|7974.62|7974.62|7974.62|7973.51|7973.51|0
1732895790000|2024-11-29 15:56:30|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1732895800000|2024-11-29 15:56:40|7972.93|7972.93|7973.22|7973.22|7973.22|7973.22|7972.93|7972.93|0
1732895810000|2024-11-29 15:56:50|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|0
1732895820000|2024-11-29 15:57:00|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1732895830000|2024-11-29 15:57:10|7974.09|7974.09|7975.2|7975.2|7975.2|7975.2|7974.09|7974.09|0
1732895850000|2024-11-29 15:57:30|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1732895860000|2024-11-29 15:57:40|7976.08|7976.08|7976.03|7976.03|7976.08|7976.08|7976.03|7976.03|0
1732895870000|2024-11-29 15:57:50|7974.93|7974.93|7972.95|7972.95|7974.93|7974.93|7972.95|7972.95|0
1732895880000|2024-11-29 15:58:00|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1732895890000|2024-11-29 15:58:10|7971.55|7971.55|7970.97|7970.97|7971.55|7971.55|7970.97|7970.97|0
1732895900000|2024-11-29 15:58:20|7971.55|7971.55|7971.54|7971.54|7971.55|7971.55|7971.54|7971.54|0
1732895920000|2024-11-29 15:58:40|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|0
1732895930000|2024-11-29 15:58:50|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1732895940000|2024-11-29 15:59:00|7972.21|7972.21|7973.32|7973.32|7973.32|7973.32|7972.21|7972.21|0
1732895950000|2024-11-29 15:59:10|7973.03|7973.03|7973.61|7973.61|7973.61|7973.61|7973.03|7973.03|0
1732895960000|2024-11-29 15:59:20|7973.63|7973.63|7973.61|7973.61|7973.63|7973.63|7973.61|7973.61|0
1732895970000|2024-11-29 15:59:30|7973.03|7973.03|7973.32|7973.32|7973.32|7973.32|7973.03|7973.03|0
1732895980000|2024-11-29 15:59:40|7972.74|7972.74|7972.72|7972.72|7972.74|7972.74|7972.72|7972.72|0
1732895990000|2024-11-29 15:59:50|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1732896000000|2024-11-29 16:00:00|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1732896020000|2024-11-29 16:00:20|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1732896030000|2024-11-29 16:00:30|7972.72|7972.72|7973.3|7973.3|7973.3|7973.3|7972.72|7972.72|0
1732896040000|2024-11-29 16:00:40|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1732896050000|2024-11-29 16:00:50|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1732896070000|2024-11-29 16:01:10|7971.61|7971.61|7971.9|7971.9|7971.9|7971.9|7971.61|7971.61|0
1732896090000|2024-11-29 16:01:30|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1732896100000|2024-11-29 16:01:40|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1732896120000|2024-11-29 16:02:00|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1732896130000|2024-11-29 16:02:10|7975.86|7975.86|7977.26|7977.26|7977.26|7977.26|7975.86|7975.86|0
1732896140000|2024-11-29 16:02:20|7976.97|7976.97|7977.26|7977.26|7977.26|7977.26|7976.97|7976.97|0
1732896150000|2024-11-29 16:02:30|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|0
1732896170000|2024-11-29 16:02:50|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1732896190000|2024-11-29 16:03:10|7975.28|7975.28|7975.28|7975.28|7975.28|7975.28|7975.28|7975.28|0
1732896200000|2024-11-29 16:03:20|7974.99|7974.99|7975.28|7975.28|7975.28|7975.28|7974.99|7974.99|0
1732896210000|2024-11-29 16:03:30|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|7975.57|0
1732896230000|2024-11-29 16:03:50|7976.15|7976.15|7976.16|7976.16|7976.16|7976.16|7976.15|7976.15|0
1732896240000|2024-11-29 16:04:00|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1732896250000|2024-11-29 16:04:10|7976.16|7976.16|7976.5|7976.5|7976.5|7976.5|7976.16|7976.16|0
1732896260000|2024-11-29 16:04:20|7976.45|7976.45|7977.56|7977.56|7977.56|7977.56|7976.45|7976.45|0
1732896270000|2024-11-29 16:04:30|7977.85|7977.85|7978.96|7978.96|7978.96|7978.96|7977.85|7977.85|0
1732896290000|2024-11-29 16:04:50|7979.25|7979.25|7979.25|7979.25|7979.54|7979.54|7979.25|7979.25|0
1732896300000|2024-11-29 16:05:00|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|0
1732896320000|2024-11-29 16:05:20|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|0
1732896340000|2024-11-29 16:05:40|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|0
1732896360000|2024-11-29 16:06:00|7978.13|7978.13|7977.02|7977.02|7978.13|7978.13|7977.02|7977.02|0
1732896370000|2024-11-29 16:06:10|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|0
1732896380000|2024-11-29 16:06:20|7978.12|7978.12|7980.15|7980.15|7980.38|7980.38|7978.12|7978.12|0
1732896390000|2024-11-29 16:06:30|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|7980.18|0
1732896400000|2024-11-29 16:06:40|7980.15|7980.15|7980.15|7980.15|7980.15|7980.15|7979.86|7979.86|0
1732896410000|2024-11-29 16:06:50|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1732896450000|2024-11-29 16:07:30|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|0
1732896470000|2024-11-29 16:07:50|7979.54|7979.54|7979.83|7979.83|7979.83|7979.83|7979.54|7979.54|0
1732896480000|2024-11-29 16:08:00|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1732896490000|2024-11-29 16:08:10|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|0
1732896520000|2024-11-29 16:08:40|7979.84|7979.84|7978.73|7978.73|7979.84|7979.84|7978.73|7978.73|0
1732896530000|2024-11-29 16:08:50|7979.02|7979.02|7979.02|7979.02|7979.02|7979.02|7979.02|7979.02|0
1732896540000|2024-11-29 16:09:00|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|0
1732896550000|2024-11-29 16:09:10|7979.55|7979.55|7979.84|7979.84|7979.84|7979.84|7979.55|7979.55|0
1732896570000|2024-11-29 16:09:30|7979.81|7979.81|7978.13|7978.13|7979.81|7979.81|7978.13|7978.13|0
1732896580000|2024-11-29 16:09:40|7978.17|7978.17|7979.86|7979.86|7979.86|7979.86|7978.17|7978.17|0
1732896590000|2024-11-29 16:09:50|7979.9|7979.9|7979.93|7979.93|7979.93|7979.93|7979.9|7979.9|0
1732896600000|2024-11-29 16:10:00|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1732896610000|2024-11-29 16:10:10|7981.33|7981.33|7981.62|7981.62|7981.62|7981.62|7981.33|7981.33|0
1732896630000|2024-11-29 16:10:30|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|0
1732896640000|2024-11-29 16:10:40|7981.33|7981.33|7981.62|7981.62|7981.62|7981.62|7981.33|7981.33|0
1732896650000|2024-11-29 16:10:50|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|7982.73|0
1732896660000|2024-11-29 16:11:00|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1732896670000|2024-11-29 16:11:10|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|0
1732896680000|2024-11-29 16:11:20|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1732896730000|2024-11-29 16:12:10|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1732896740000|2024-11-29 16:12:20|7981.36|7981.36|7981.65|7981.65|7981.65|7981.65|7981.36|7981.36|0
1732896750000|2024-11-29 16:12:30|7981.94|7981.94|7983.33|7983.33|7983.33|7983.33|7981.94|7981.94|0
1732896770000|2024-11-29 16:12:50|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1732896780000|2024-11-29 16:13:00|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1732896820000|2024-11-29 16:13:40|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|0
1732896830000|2024-11-29 16:13:50|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1732896860000|2024-11-29 16:14:20|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|7984.46|0
1732896870000|2024-11-29 16:14:30|7984.48|7984.48|7985.07|7985.07|7985.07|7985.07|7984.48|7984.48|0
1732896880000|2024-11-29 16:14:40|7984.93|7984.93|7985.6|7985.6|7985.74|7985.74|7984.93|7984.93|0
1732896890000|2024-11-29 16:14:50|7985.65|7985.65|7985.61|7985.61|7985.7|7985.7|7985.55|7985.55|0
1732896900000|2024-11-29 16:15:00|7985.56|7985.56|7985.61|7985.61|7985.66|7985.66|7985.56|7985.56|0
1732896910000|2024-11-29 16:15:10|7985.56|7985.56|7984.17|7984.17|7985.61|7985.61|7983.88|7983.88|0
1732896930000|2024-11-29 16:15:30|7985.27|7985.27|7984.17|7984.17|7985.27|7985.27|7984.17|7984.17|0
1732896950000|2024-11-29 16:15:50|7984.18|7984.18|7984.18|7984.18|7984.47|7984.47|7984.18|7984.18|0
1732896960000|2024-11-29 16:16:00|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1732896970000|2024-11-29 16:16:10|7985.27|7985.27|7983.86|7983.86|7985.27|7985.27|7983.86|7983.86|0
1732896980000|2024-11-29 16:16:20|7984.15|7984.15|7985.19|7985.19|7985.19|7985.19|7984.08|7984.08|0
1732896990000|2024-11-29 16:16:30|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1732897000000|2024-11-29 16:16:40|7984.07|7984.07|7985.18|7985.18|7985.18|7985.18|7984.07|7984.07|0
1732897030000|2024-11-29 16:17:10|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|7983.78|0
1732897040000|2024-11-29 16:17:20|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|0
1732897050000|2024-11-29 16:17:30|7982.67|7982.67|7982.09|7982.09|7982.67|7982.67|7982.09|7982.09|0
1732897060000|2024-11-29 16:17:40|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|0
1732897100000|2024-11-29 16:18:20|7981.03|7981.03|7982.42|7982.42|7982.42|7982.42|7981.03|7981.03|0
1732897120000|2024-11-29 16:18:40|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1732897130000|2024-11-29 16:18:50|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1732897150000|2024-11-29 16:19:10|7982.13|7982.13|7981.03|7981.03|7982.13|7982.13|7981.03|7981.03|0
1732897160000|2024-11-29 16:19:20|7980.99|7980.99|7980.7|7980.7|7980.99|7980.99|7980.7|7980.7|0
1732897180000|2024-11-29 16:19:40|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1732897190000|2024-11-29 16:19:50|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|7979.3|0
1732897200000|2024-11-29 16:20:00|7980.41|7980.41|7980.7|7980.7|7980.7|7980.7|7980.41|7980.41|0
1732897210000|2024-11-29 16:20:10|7979.59|7979.59|7980.7|7980.7|7980.7|7980.7|7979.59|7979.59|0
1732897240000|2024-11-29 16:20:40|7980.99|7980.99|7982.1|7982.1|7982.1|7982.1|7980.99|7980.99|0
1732897250000|2024-11-29 16:20:50|7981.81|7981.81|7980.99|7980.99|7982.1|7982.1|7980.99|7980.99|0
1732897260000|2024-11-29 16:21:00|7982.1|7982.1|7982.06|7982.06|7982.1|7982.1|7982.06|7982.06|0
1732897270000|2024-11-29 16:21:10|7982.01|7982.01|7982.29|7982.29|7982.3|7982.3|7982.01|7982.01|0
1732897280000|2024-11-29 16:21:20|7982|7982|7982|7982|7982|7982|7982|7982|0
1732897300000|2024-11-29 16:21:40|7981.71|7981.71|7981.76|7981.76|7981.76|7981.76|7981.71|7981.71|0
1732897320000|2024-11-29 16:22:00|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|0
1732897340000|2024-11-29 16:22:20|7981.76|7981.76|7980.65|7980.65|7981.76|7981.76|7980.65|7980.65|0
1732897380000|2024-11-29 16:23:00|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|0
1732897390000|2024-11-29 16:23:10|7980.94|7980.94|7980.94|7980.94|7980.94|7980.94|7980.65|7980.65|0
1732897400000|2024-11-29 16:23:20|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1732897430000|2024-11-29 16:23:50|7980.7|7980.7|7979.59|7979.59|7980.7|7980.7|7979.59|7979.59|0
1732897460000|2024-11-29 16:24:20|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|0
1732897470000|2024-11-29 16:24:30|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|0
1732897480000|2024-11-29 16:24:40|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1732897490000|2024-11-29 16:24:50|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|0
1732897500000|2024-11-29 16:25:00|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|0
1732897510000|2024-11-29 16:25:10|7980.35|7980.35|7979.77|7979.77|7980.35|7980.35|7979.77|7979.77|0
1732897520000|2024-11-29 16:25:20|7978.66|7978.66|7977.27|7977.27|7978.66|7978.66|7977.27|7977.27|0
1732897530000|2024-11-29 16:25:30|7977.56|7977.56|7977.55|7977.55|7977.56|7977.56|7977.55|7977.55|0
1732897550000|2024-11-29 16:25:50|7977.84|7977.84|7978.95|7978.95|7978.95|7978.95|7977.84|7977.84|0
1732897560000|2024-11-29 16:26:00|7979.24|7979.24|7980.34|7980.34|7980.34|7980.34|7979.24|7979.24|0
1732897570000|2024-11-29 16:26:10|7979.24|7979.24|7980.63|7980.63|7980.63|7980.63|7979.24|7979.24|0
1732897580000|2024-11-29 16:26:20|7980.92|7980.92|7982.04|7982.04|7982.04|7982.04|7980.92|7980.92|0
1732897590000|2024-11-29 16:26:30|7983.15|7983.15|7983.44|7983.44|7983.44|7983.44|7983.15|7983.15|0
1732897600000|2024-11-29 16:26:40|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1732897610000|2024-11-29 16:26:50|7984.84|7984.84|7984.84|7984.84|7985.13|7985.13|7984.84|7984.84|0
1732897620000|2024-11-29 16:27:00|7984.86|7984.86|7983.46|7983.46|7984.86|7984.86|7983.46|7983.46|0
1732897630000|2024-11-29 16:27:10|7983.75|7983.75|7983.47|7983.47|7983.75|7983.75|7983.46|7983.46|0
1732897640000|2024-11-29 16:27:20|7983.52|7983.52|7983.25|7983.25|7983.54|7983.54|7983.25|7983.25|0
1732897680000|2024-11-29 16:28:00|7983.54|7983.54|7983.56|7983.56|7983.56|7983.56|7983.54|7983.54|0
1732897690000|2024-11-29 16:28:10|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1732897730000|2024-11-29 16:28:50|7982.75|7982.75|7983.85|7983.85|7983.85|7983.85|7982.46|7982.46|0
1732897740000|2024-11-29 16:29:00|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1732897750000|2024-11-29 16:29:10|7983.33|7983.33|7984.45|7984.45|7984.45|7984.45|7983.33|7983.33|0
1732897760000|2024-11-29 16:29:20|7984.16|7984.16|7984.2|7984.2|7984.49|7984.49|7984.16|7984.16|0
1732897770000|2024-11-29 16:29:30|7984.16|7984.16|7983.05|7983.05|7984.16|7984.16|7983.05|7983.05|0
1732897780000|2024-11-29 16:29:40|7983.34|7983.34|7984.39|7984.39|7984.45|7984.45|7983.34|7983.34|0
1732897790000|2024-11-29 16:29:50|7983.81|7983.81|7984.96|7984.96|7984.96|7984.96|7982.7|7982.7|0
1733127300000|2024-12-02 08:15:00|7956.48|7956.48|7955.36|7955.36|7956.48|7956.48|7955.36|7955.36|0
1733127310000|2024-12-02 08:15:10|7953.91|7953.91|7951.11|7951.11|7953.91|7953.91|7951.11|7951.11|0
1733127320000|2024-12-02 08:15:20|7952.27|7952.27|7953.38|7953.38|7953.38|7953.38|7952.27|7952.27|0
1733127330000|2024-12-02 08:15:30|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1733127340000|2024-12-02 08:15:40|7955.45|7955.45|7956.37|7956.37|7956.37|7956.37|7955.43|7955.43|0
1733127350000|2024-12-02 08:15:50|7955.26|7955.26|7954.68|7954.68|7955.26|7955.26|7954.68|7954.68|0
1733127360000|2024-12-02 08:16:00|7956.95|7956.95|7956.28|7956.28|7956.95|7956.95|7956.28|7956.28|0
1733127370000|2024-12-02 08:16:10|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1733127380000|2024-12-02 08:16:20|7954.07|7954.07|7954.09|7954.09|7954.09|7954.09|7954.07|7954.07|0
1733127390000|2024-12-02 08:16:30|7955.49|7955.49|7955.49|7955.49|7956.07|7956.07|7955.2|7955.2|0
1733127400000|2024-12-02 08:16:40|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|0
1733127440000|2024-12-02 08:17:20|7956.6|7956.6|7956.31|7956.31|7956.89|7956.89|7956.31|7956.31|0
1733127450000|2024-12-02 08:17:30|7955.2|7955.2|7955.1|7955.1|7955.2|7955.2|7955.1|7955.1|0
1733127460000|2024-12-02 08:17:40|7953.13|7953.13|7952.55|7952.55|7953.13|7953.13|7952.55|7952.55|0
1733127480000|2024-12-02 08:18:00|7952.56|7952.56|7954.54|7954.54|7954.54|7954.54|7952.56|7952.56|0
1733127490000|2024-12-02 08:18:10|7956.75|7956.75|7957.62|7957.62|7957.62|7957.62|7956.75|7956.75|0
1733127500000|2024-12-02 08:18:20|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1733127510000|2024-12-02 08:18:30|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|0
1733127540000|2024-12-02 08:19:00|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|0
1733127550000|2024-12-02 08:19:10|7955.6|7955.6|7952.81|7952.81|7955.6|7955.6|7952.81|7952.81|0
1733127560000|2024-12-02 08:19:20|7953.91|7953.91|7953.65|7953.65|7953.94|7953.94|7953.65|7953.65|0
1733127570000|2024-12-02 08:19:30|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|0
1733127590000|2024-12-02 08:19:50|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1733127600000|2024-12-02 08:20:00|7951.08|7951.08|7949.39|7949.39|7951.08|7951.08|7949.39|7949.39|0
1733127620000|2024-12-02 08:20:20|7949.37|7949.37|7947.02|7947.02|7949.37|7949.37|7947.02|7947.02|0
1733127630000|2024-12-02 08:20:30|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|0
1733127640000|2024-12-02 08:20:40|7949|7949|7949|7949|7949|7949|7949|7949|0
1733127660000|2024-12-02 08:21:00|7949.87|7949.87|7950.16|7950.16|7950.16|7950.16|7949.87|7949.87|0
1733127670000|2024-12-02 08:21:10|7952.38|7952.38|7950.98|7950.98|7952.38|7952.38|7950.98|7950.98|0
1733127680000|2024-12-02 08:21:20|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|0
1733127690000|2024-12-02 08:21:30|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|0
1733127700000|2024-12-02 08:21:40|7951.27|7951.27|7950.45|7950.45|7951.56|7951.56|7950.45|7950.45|0
1733127710000|2024-12-02 08:21:50|7949.35|7949.35|7948.77|7948.77|7949.35|7949.35|7948.77|7948.77|0
1733127720000|2024-12-02 08:22:00|7948.48|7948.48|7947.34|7947.34|7948.48|7948.48|7947.34|7947.34|0
1733127760000|2024-12-02 08:22:40|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1733127780000|2024-12-02 08:23:00|7949.61|7949.61|7949.32|7949.32|7949.61|7949.61|7949.32|7949.32|0
1733127790000|2024-12-02 08:23:10|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|0
1733127830000|2024-12-02 08:23:50|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1733127840000|2024-12-02 08:24:00|7947.63|7947.63|7947.34|7947.34|7947.63|7947.63|7947.34|7947.34|0
1733127870000|2024-12-02 08:24:30|7947.92|7947.92|7951.83|7951.83|7951.83|7951.83|7947.92|7947.92|0
1733127890000|2024-12-02 08:24:50|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1733127910000|2024-12-02 08:25:10|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1733127950000|2024-12-02 08:25:50|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|0
1733127960000|2024-12-02 08:26:00|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|0
1733127990000|2024-12-02 08:26:30|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|0
1733128030000|2024-12-02 08:27:10|7954.09|7954.09|7955.2|7955.2|7955.2|7955.2|7954.09|7954.09|0
1733128040000|2024-12-02 08:27:20|7955.16|7955.16|7954.04|7954.04|7955.16|7955.16|7954.04|7954.04|0
1733128070000|2024-12-02 08:27:50|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|0
1733128090000|2024-12-02 08:28:10|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1733128170000|2024-12-02 08:29:30|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|0
1733128210000|2024-12-02 08:30:10|7947.29|7947.29|7946.18|7946.18|7947.29|7947.29|7945.89|7945.89|0
1733128220000|2024-12-02 08:30:20|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|0
1733128240000|2024-12-02 08:30:40|7947.87|7947.87|7949.85|7949.85|7949.85|7949.85|7947.87|7947.87|0
1733128250000|2024-12-02 08:30:50|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|0
1733128270000|2024-12-02 08:31:10|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1733128280000|2024-12-02 08:31:20|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1733128290000|2024-12-02 08:31:30|7954.62|7954.62|7955.55|7955.55|7955.55|7955.55|7954.62|7954.62|0
1733128300000|2024-12-02 08:31:40|7955.26|7955.26|7956.38|7956.38|7956.38|7956.38|7955.26|7955.26|0
1733128320000|2024-12-02 08:32:00|7956.67|7956.67|7958.07|7958.07|7958.07|7958.07|7956.67|7956.67|0
1733128330000|2024-12-02 08:32:10|7957.78|7957.78|7953.59|7953.59|7958.07|7958.07|7953.59|7953.59|0
1733128340000|2024-12-02 08:32:20|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7951.37|7951.37|0
1733128380000|2024-12-02 08:33:00|7952.49|7952.49|7953.89|7953.89|7953.89|7953.89|7951.38|7951.38|0
1733128400000|2024-12-02 08:33:20|7954.76|7954.76|7957.55|7957.55|7957.55|7957.55|7954.76|7954.76|0
1733128410000|2024-12-02 08:33:30|7957.26|7957.26|7958.08|7958.08|7958.08|7958.08|7956.97|7956.97|0
1733128440000|2024-12-02 08:34:00|7957.79|7957.79|7957.5|7957.5|7957.79|7957.79|7957.5|7957.5|0
1733128470000|2024-12-02 08:34:30|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1733128480000|2024-12-02 08:34:40|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|0
1733128490000|2024-12-02 08:34:50|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1733128500000|2024-12-02 08:35:00|7957.19|7957.19|7954.97|7954.97|7957.19|7957.19|7954.97|7954.97|0
1733128530000|2024-12-02 08:35:30|7953.86|7953.86|7954.68|7954.68|7954.68|7954.68|7953.57|7953.57|0
1733128540000|2024-12-02 08:35:40|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1733128550000|2024-12-02 08:35:50|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|0
1733128590000|2024-12-02 08:36:30|7956.72|7956.72|7955.83|7955.83|7956.72|7956.72|7955.8|7955.8|0
1733128600000|2024-12-02 08:36:40|7954.72|7954.72|7954.79|7954.79|7954.79|7954.79|7954.72|7954.72|0
1733128610000|2024-12-02 08:36:50|7954.8|7954.8|7954.22|7954.22|7954.8|7954.8|7954.22|7954.22|0
1733128640000|2024-12-02 08:37:20|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|0
1733128650000|2024-12-02 08:37:30|7952.01|7952.01|7951.67|7951.67|7952.01|7952.01|7951.67|7951.67|0
1733128660000|2024-12-02 08:37:40|7951.71|7951.71|7951.71|7951.71|7952|7952|7951.71|7951.71|0
1733128670000|2024-12-02 08:37:50|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1733128680000|2024-12-02 08:38:00|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1733128690000|2024-12-02 08:38:10|7953.32|7953.32|7953.24|7953.24|7953.32|7953.32|7953.24|7953.24|0
1733128700000|2024-12-02 08:38:20|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1733128730000|2024-12-02 08:38:50|7951.03|7951.03|7948.18|7948.18|7951.03|7951.03|7948.18|7948.18|0
1733128740000|2024-12-02 08:39:00|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1733128750000|2024-12-02 08:39:10|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|0
1733128790000|2024-12-02 08:39:50|7948.76|7948.76|7949.87|7949.87|7949.87|7949.87|7948.76|7948.76|0
1733128800000|2024-12-02 08:40:00|7949.84|7949.84|7950.35|7950.35|7951.24|7951.24|7949.84|7949.84|0
1733128810000|2024-12-02 08:40:10|7950.4|7950.4|7954.11|7954.11|7954.11|7954.11|7950.4|7950.4|0
1733128840000|2024-12-02 08:40:40|7953|7953|7953|7953|7953|7953|7953|7953|0
1733128850000|2024-12-02 08:40:50|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|0
1733128860000|2024-12-02 08:41:00|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1733128890000|2024-12-02 08:41:30|7951.98|7951.98|7951.69|7951.69|7951.98|7951.98|7951.69|7951.69|0
1733128900000|2024-12-02 08:41:40|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1733128920000|2024-12-02 08:42:00|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1733128930000|2024-12-02 08:42:10|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1733128950000|2024-12-02 08:42:30|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1733128990000|2024-12-02 08:43:10|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1733129000000|2024-12-02 08:43:20|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1733129010000|2024-12-02 08:43:30|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|0
1733129020000|2024-12-02 08:43:40|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1733129030000|2024-12-02 08:43:50|7955.86|7955.86|7956.44|7956.44|7956.44|7956.44|7955.86|7955.86|0
1733129040000|2024-12-02 08:44:00|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|0
1733129060000|2024-12-02 08:44:20|7956.15|7956.15|7957.26|7957.26|7957.26|7957.26|7956.15|7956.15|0
1733129080000|2024-12-02 08:44:40|7957.84|7957.84|7956.97|7956.97|7958.95|7958.95|7956.97|7956.97|0
1733129100000|2024-12-02 08:45:00|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|0
1733129110000|2024-12-02 08:45:10|7954.71|7954.71|7955.81|7955.81|7955.81|7955.81|7954.71|7954.71|0
1733129120000|2024-12-02 08:45:20|7956.92|7956.92|7958.9|7958.9|7959.19|7959.19|7956.92|7956.92|0
1733129130000|2024-12-02 08:45:30|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|0
1733129140000|2024-12-02 08:45:40|7958.32|7958.32|7958.9|7958.9|7958.9|7958.9|7958.32|7958.32|0
1733129160000|2024-12-02 08:46:00|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|0
1733129170000|2024-12-02 08:46:10|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|0
1733129180000|2024-12-02 08:46:20|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1733129220000|2024-12-02 08:47:00|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|0
1733129240000|2024-12-02 08:47:20|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|0
1733129300000|2024-12-02 08:48:20|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1733129330000|2024-12-02 08:48:50|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|0
1733129400000|2024-12-02 08:50:00|7964.3|7964.3|7964.01|7964.01|7964.3|7964.3|7964.01|7964.01|0
1733129410000|2024-12-02 08:50:10|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1733129420000|2024-12-02 08:50:20|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|0
1733129460000|2024-12-02 08:51:00|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1733129510000|2024-12-02 08:51:50|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|0
1733129530000|2024-12-02 08:52:10|7957.21|7957.21|7956.92|7956.92|7957.21|7957.21|7956.92|7956.92|0
1733129540000|2024-12-02 08:52:20|7956.99|7956.99|7957.01|7957.01|7957.01|7957.01|7956.99|7956.99|0
1733129590000|2024-12-02 08:53:10|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1733129640000|2024-12-02 08:54:00|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|0
1733129650000|2024-12-02 08:54:10|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|0
1733129670000|2024-12-02 08:54:30|7954.07|7954.07|7952.96|7952.96|7954.07|7954.07|7952.96|7952.96|0
1733129720000|2024-12-02 08:55:20|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1733129750000|2024-12-02 08:55:50|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1733129770000|2024-12-02 08:56:10|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1733129810000|2024-12-02 08:56:50|7952.14|7952.14|7954.7|7954.7|7954.99|7954.99|7952.14|7952.14|0
1733129820000|2024-12-02 08:57:00|7954.41|7954.41|7954.12|7954.12|7954.7|7954.7|7953.83|7953.83|0
1733129830000|2024-12-02 08:57:10|7953.83|7953.83|7952.67|7952.67|7954.12|7954.12|7952.09|7952.09|0
1733129840000|2024-12-02 08:57:20|7952.96|7952.96|7954.31|7954.31|7954.31|7954.31|7952.96|7952.96|0
1733129850000|2024-12-02 08:57:30|7954.34|7954.34|7954.38|7954.38|7954.38|7954.38|7954.34|7954.34|0
1733129870000|2024-12-02 08:57:50|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1733129880000|2024-12-02 08:58:00|7955.54|7955.54|7955.63|7955.63|7955.63|7955.63|7955.54|7955.54|0
1733129910000|2024-12-02 08:58:30|7955.57|7955.57|7955.56|7955.56|7955.57|7955.57|7955.56|7955.56|0
1733129930000|2024-12-02 08:58:50|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|0
1733129970000|2024-12-02 08:59:30|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1733129990000|2024-12-02 08:59:50|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|0
1733130000000|2024-12-02 09:00:00|7959.46|7959.46|7960.86|7960.86|7962.31|7962.31|7959.46|7959.46|0
1733130010000|2024-12-02 09:00:10|7959.75|7959.75|7958.64|7958.64|7959.75|7959.75|7958.64|7958.64|0
1733130040000|2024-12-02 09:00:40|7958.65|7958.65|7958.36|7958.36|7958.65|7958.65|7958.07|7958.07|0
1733130050000|2024-12-02 09:00:50|7958.34|7958.34|7961.13|7961.13|7961.13|7961.13|7958.34|7958.34|0
1733130060000|2024-12-02 09:01:00|7962.24|7962.24|7962.53|7962.53|7962.53|7962.53|7962.24|7962.24|0
1733130080000|2024-12-02 09:01:20|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1733130130000|2024-12-02 09:02:10|7963.64|7963.64|7963.64|7963.64|7963.93|7963.93|7963.64|7963.64|0
1733130140000|2024-12-02 09:02:20|7964.22|7964.22|7965.33|7965.33|7965.33|7965.33|7964.22|7964.22|0
1733130150000|2024-12-02 09:02:30|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1733130180000|2024-12-02 09:03:00|7966.72|7966.72|7965.56|7965.56|7966.72|7966.72|7965.56|7965.56|0
1733130190000|2024-12-02 09:03:10|7966.72|7966.72|7966.43|7966.43|7966.72|7966.72|7966.43|7966.43|0
1733130200000|2024-12-02 09:03:20|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1733130210000|2024-12-02 09:03:30|7967.06|7967.06|7969.03|7969.03|7969.03|7969.03|7967.06|7967.06|0
1733130230000|2024-12-02 09:03:50|7970.72|7970.72|7972.12|7972.12|7972.12|7972.12|7970.72|7970.72|0
1733130250000|2024-12-02 09:04:10|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1733130260000|2024-12-02 09:04:20|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.56|7969.56|0
1733130270000|2024-12-02 09:04:30|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|0
1733130290000|2024-12-02 09:04:50|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1733130300000|2024-12-02 09:05:00|7967.85|7967.85|7968.21|7968.21|7968.21|7968.21|7967.85|7967.85|0
1733130370000|2024-12-02 09:06:10|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|0
1733130390000|2024-12-02 09:06:30|7967.63|7967.63|7966.52|7966.52|7967.63|7967.63|7966.52|7966.52|0
1733130410000|2024-12-02 09:06:50|7966.23|7966.23|7964.83|7964.83|7966.23|7966.23|7964.83|7964.83|0
1733130460000|2024-12-02 09:07:40|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1733130550000|2024-12-02 09:09:10|7966.13|7966.13|7966|7966|7966.13|7966.13|7966|7966|0
1733130580000|2024-12-02 09:09:40|7966.03|7966.03|7967.77|7967.77|7967.92|7967.92|7966.03|7966.03|0
1733130590000|2024-12-02 09:09:50|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|0
1733130610000|2024-12-02 09:10:10|7966.08|7966.08|7967.19|7967.19|7967.19|7967.19|7966.08|7966.08|0
1733130630000|2024-12-02 09:10:30|7967.23|7967.23|7967.28|7967.28|7967.33|7967.33|7967.23|7967.23|0
1733127300000|2024-12-02 08:15:00|7956.48|7956.48|7955.36|7955.36|7956.48|7956.48|7955.36|7955.36|0
1733127310000|2024-12-02 08:15:10|7953.91|7953.91|7951.11|7951.11|7953.91|7953.91|7951.11|7951.11|0
1733127320000|2024-12-02 08:15:20|7952.27|7952.27|7953.38|7953.38|7953.38|7953.38|7952.27|7952.27|0
1733127330000|2024-12-02 08:15:30|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1733127340000|2024-12-02 08:15:40|7955.45|7955.45|7956.37|7956.37|7956.37|7956.37|7955.43|7955.43|0
1733127350000|2024-12-02 08:15:50|7955.26|7955.26|7954.68|7954.68|7955.26|7955.26|7954.68|7954.68|0
1733127360000|2024-12-02 08:16:00|7956.95|7956.95|7956.28|7956.28|7956.95|7956.95|7956.28|7956.28|0
1733127370000|2024-12-02 08:16:10|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1733127380000|2024-12-02 08:16:20|7954.07|7954.07|7954.09|7954.09|7954.09|7954.09|7954.07|7954.07|0
1733127390000|2024-12-02 08:16:30|7955.49|7955.49|7955.49|7955.49|7956.07|7956.07|7955.2|7955.2|0
1733127400000|2024-12-02 08:16:40|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|0
1733127440000|2024-12-02 08:17:20|7956.6|7956.6|7956.31|7956.31|7956.89|7956.89|7956.31|7956.31|0
1733127450000|2024-12-02 08:17:30|7955.2|7955.2|7955.1|7955.1|7955.2|7955.2|7955.1|7955.1|0
1733127460000|2024-12-02 08:17:40|7953.13|7953.13|7952.55|7952.55|7953.13|7953.13|7952.55|7952.55|0
1733127480000|2024-12-02 08:18:00|7952.56|7952.56|7954.54|7954.54|7954.54|7954.54|7952.56|7952.56|0
1733127490000|2024-12-02 08:18:10|7956.75|7956.75|7957.62|7957.62|7957.62|7957.62|7956.75|7956.75|0
1733127500000|2024-12-02 08:18:20|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|7956.75|0
1733127510000|2024-12-02 08:18:30|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|0
1733127540000|2024-12-02 08:19:00|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|0
1733127550000|2024-12-02 08:19:10|7955.6|7955.6|7952.81|7952.81|7955.6|7955.6|7952.81|7952.81|0
1733127560000|2024-12-02 08:19:20|7953.91|7953.91|7953.65|7953.65|7953.94|7953.94|7953.65|7953.65|0
1733127570000|2024-12-02 08:19:30|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|7952.54|0
1733127590000|2024-12-02 08:19:50|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1733127600000|2024-12-02 08:20:00|7951.08|7951.08|7949.39|7949.39|7951.08|7951.08|7949.39|7949.39|0
1733127620000|2024-12-02 08:20:20|7949.37|7949.37|7947.02|7947.02|7949.37|7949.37|7947.02|7947.02|0
1733127630000|2024-12-02 08:20:30|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|7948.13|0
1733127640000|2024-12-02 08:20:40|7949|7949|7949|7949|7949|7949|7949|7949|0
1733127660000|2024-12-02 08:21:00|7949.87|7949.87|7950.16|7950.16|7950.16|7950.16|7949.87|7949.87|0
1733127670000|2024-12-02 08:21:10|7952.38|7952.38|7950.98|7950.98|7952.38|7952.38|7950.98|7950.98|0
1733127680000|2024-12-02 08:21:20|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|7952.09|0
1733127690000|2024-12-02 08:21:30|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|0
1733127700000|2024-12-02 08:21:40|7951.27|7951.27|7950.45|7950.45|7951.56|7951.56|7950.45|7950.45|0
1733127710000|2024-12-02 08:21:50|7949.35|7949.35|7948.77|7948.77|7949.35|7949.35|7948.77|7948.77|0
1733127720000|2024-12-02 08:22:00|7948.48|7948.48|7947.34|7947.34|7948.48|7948.48|7947.34|7947.34|0
1733127760000|2024-12-02 08:22:40|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1733127780000|2024-12-02 08:23:00|7949.61|7949.61|7949.32|7949.32|7949.61|7949.61|7949.32|7949.32|0
1733127790000|2024-12-02 08:23:10|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|0
1733127830000|2024-12-02 08:23:50|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1733127840000|2024-12-02 08:24:00|7947.63|7947.63|7947.34|7947.34|7947.63|7947.63|7947.34|7947.34|0
1733127870000|2024-12-02 08:24:30|7947.92|7947.92|7951.83|7951.83|7951.83|7951.83|7947.92|7947.92|0
1733127890000|2024-12-02 08:24:50|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1733127910000|2024-12-02 08:25:10|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1733127950000|2024-12-02 08:25:50|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|7954.04|0
1733127960000|2024-12-02 08:26:00|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|0
1733127990000|2024-12-02 08:26:30|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|7953.8|0
1733128030000|2024-12-02 08:27:10|7954.09|7954.09|7955.2|7955.2|7955.2|7955.2|7954.09|7954.09|0
1733128040000|2024-12-02 08:27:20|7955.16|7955.16|7954.04|7954.04|7955.16|7955.16|7954.04|7954.04|0
1733128070000|2024-12-02 08:27:50|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|0
1733128090000|2024-12-02 08:28:10|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|7951.19|0
1733128170000|2024-12-02 08:29:30|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|0
1733128210000|2024-12-02 08:30:10|7947.29|7947.29|7946.18|7946.18|7947.29|7947.29|7945.89|7945.89|0
1733128220000|2024-12-02 08:30:20|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|0
1733128240000|2024-12-02 08:30:40|7947.87|7947.87|7949.85|7949.85|7949.85|7949.85|7947.87|7947.87|0
1733128250000|2024-12-02 08:30:50|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|0
1733128270000|2024-12-02 08:31:10|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1733128280000|2024-12-02 08:31:20|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1733128290000|2024-12-02 08:31:30|7954.62|7954.62|7955.55|7955.55|7955.55|7955.55|7954.62|7954.62|0
1733128300000|2024-12-02 08:31:40|7955.26|7955.26|7956.38|7956.38|7956.38|7956.38|7955.26|7955.26|0
1733128320000|2024-12-02 08:32:00|7956.67|7956.67|7958.07|7958.07|7958.07|7958.07|7956.67|7956.67|0
1733128330000|2024-12-02 08:32:10|7957.78|7957.78|7953.59|7953.59|7958.07|7958.07|7953.59|7953.59|0
1733128340000|2024-12-02 08:32:20|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7951.37|7951.37|0
1733128380000|2024-12-02 08:33:00|7952.49|7952.49|7953.89|7953.89|7953.89|7953.89|7951.38|7951.38|0
1733128400000|2024-12-02 08:33:20|7954.76|7954.76|7957.55|7957.55|7957.55|7957.55|7954.76|7954.76|0
1733128410000|2024-12-02 08:33:30|7957.26|7957.26|7958.08|7958.08|7958.08|7958.08|7956.97|7956.97|0
1733128440000|2024-12-02 08:34:00|7957.79|7957.79|7957.5|7957.5|7957.79|7957.79|7957.5|7957.5|0
1733128470000|2024-12-02 08:34:30|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|7957.79|0
1733128480000|2024-12-02 08:34:40|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|7957.21|0
1733128490000|2024-12-02 08:34:50|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1733128500000|2024-12-02 08:35:00|7957.19|7957.19|7954.97|7954.97|7957.19|7957.19|7954.97|7954.97|0
1733128530000|2024-12-02 08:35:30|7953.86|7953.86|7954.68|7954.68|7954.68|7954.68|7953.57|7953.57|0
1733128540000|2024-12-02 08:35:40|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1733128550000|2024-12-02 08:35:50|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|0
1733128590000|2024-12-02 08:36:30|7956.72|7956.72|7955.83|7955.83|7956.72|7956.72|7955.8|7955.8|0
1733128600000|2024-12-02 08:36:40|7954.72|7954.72|7954.79|7954.79|7954.79|7954.79|7954.72|7954.72|0
1733128610000|2024-12-02 08:36:50|7954.8|7954.8|7954.22|7954.22|7954.8|7954.8|7954.22|7954.22|0
1733128640000|2024-12-02 08:37:20|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|0
1733128650000|2024-12-02 08:37:30|7952.01|7952.01|7951.67|7951.67|7952.01|7952.01|7951.67|7951.67|0
1733128660000|2024-12-02 08:37:40|7951.71|7951.71|7951.71|7951.71|7952|7952|7951.71|7951.71|0
1733128670000|2024-12-02 08:37:50|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|7952.29|0
1733128680000|2024-12-02 08:38:00|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1733128690000|2024-12-02 08:38:10|7953.32|7953.32|7953.24|7953.24|7953.32|7953.32|7953.24|7953.24|0
1733128700000|2024-12-02 08:38:20|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1733128730000|2024-12-02 08:38:50|7951.03|7951.03|7948.18|7948.18|7951.03|7951.03|7948.18|7948.18|0
1733128740000|2024-12-02 08:39:00|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|7947.89|0
1733128750000|2024-12-02 08:39:10|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|7948.18|0
1733128790000|2024-12-02 08:39:50|7948.76|7948.76|7949.87|7949.87|7949.87|7949.87|7948.76|7948.76|0
1733128800000|2024-12-02 08:40:00|7949.84|7949.84|7950.35|7950.35|7951.24|7951.24|7949.84|7949.84|0
1733128810000|2024-12-02 08:40:10|7950.4|7950.4|7954.11|7954.11|7954.11|7954.11|7950.4|7950.4|0
1733128840000|2024-12-02 08:40:40|7953|7953|7953|7953|7953|7953|7953|7953|0
1733128850000|2024-12-02 08:40:50|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|7953.04|0
1733128860000|2024-12-02 08:41:00|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1733128890000|2024-12-02 08:41:30|7951.98|7951.98|7951.69|7951.69|7951.98|7951.98|7951.69|7951.69|0
1733128900000|2024-12-02 08:41:40|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1733128920000|2024-12-02 08:42:00|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1733128930000|2024-12-02 08:42:10|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1733128950000|2024-12-02 08:42:30|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1733128990000|2024-12-02 08:43:10|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1733129000000|2024-12-02 08:43:20|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|7953.07|0
1733129010000|2024-12-02 08:43:30|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|7954.17|0
1733129020000|2024-12-02 08:43:40|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1733129030000|2024-12-02 08:43:50|7955.86|7955.86|7956.44|7956.44|7956.44|7956.44|7955.86|7955.86|0
1733129040000|2024-12-02 08:44:00|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|0
1733129060000|2024-12-02 08:44:20|7956.15|7956.15|7957.26|7957.26|7957.26|7957.26|7956.15|7956.15|0
1733129080000|2024-12-02 08:44:40|7957.84|7957.84|7956.97|7956.97|7958.95|7958.95|7956.97|7956.97|0
1733129100000|2024-12-02 08:45:00|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|0
1733129110000|2024-12-02 08:45:10|7954.71|7954.71|7955.81|7955.81|7955.81|7955.81|7954.71|7954.71|0
1733129120000|2024-12-02 08:45:20|7956.92|7956.92|7958.9|7958.9|7959.19|7959.19|7956.92|7956.92|0
1733129130000|2024-12-02 08:45:30|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|0
1733129140000|2024-12-02 08:45:40|7958.32|7958.32|7958.9|7958.9|7958.9|7958.9|7958.32|7958.32|0
1733129160000|2024-12-02 08:46:00|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|0
1733129170000|2024-12-02 08:46:10|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|7958.9|0
1733129180000|2024-12-02 08:46:20|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1733129220000|2024-12-02 08:47:00|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|7963.09|0
1733129240000|2024-12-02 08:47:20|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|0
1733129300000|2024-12-02 08:48:20|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1733129330000|2024-12-02 08:48:50|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|0
1733129400000|2024-12-02 08:50:00|7964.3|7964.3|7964.01|7964.01|7964.3|7964.3|7964.01|7964.01|0
1733129410000|2024-12-02 08:50:10|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|7963.14|0
1733129420000|2024-12-02 08:50:20|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|7962.27|0
1733129460000|2024-12-02 08:51:00|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1733129510000|2024-12-02 08:51:50|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|7958.08|0
1733129530000|2024-12-02 08:52:10|7957.21|7957.21|7956.92|7956.92|7957.21|7957.21|7956.92|7956.92|0
1733129540000|2024-12-02 08:52:20|7956.99|7956.99|7957.01|7957.01|7957.01|7957.01|7956.99|7956.99|0
1733129590000|2024-12-02 08:53:10|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1733129640000|2024-12-02 08:54:00|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|0
1733129650000|2024-12-02 08:54:10|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|0
1733129670000|2024-12-02 08:54:30|7954.07|7954.07|7952.96|7952.96|7954.07|7954.07|7952.96|7952.96|0
1733129720000|2024-12-02 08:55:20|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1733129750000|2024-12-02 08:55:50|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1733129770000|2024-12-02 08:56:10|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1733129810000|2024-12-02 08:56:50|7952.14|7952.14|7954.7|7954.7|7954.99|7954.99|7952.14|7952.14|0
1733129820000|2024-12-02 08:57:00|7954.41|7954.41|7954.12|7954.12|7954.7|7954.7|7953.83|7953.83|0
1733129830000|2024-12-02 08:57:10|7953.83|7953.83|7952.67|7952.67|7954.12|7954.12|7952.09|7952.09|0
1733129840000|2024-12-02 08:57:20|7952.96|7952.96|7954.31|7954.31|7954.31|7954.31|7952.96|7952.96|0
1733129850000|2024-12-02 08:57:30|7954.34|7954.34|7954.38|7954.38|7954.38|7954.38|7954.34|7954.34|0
1733129870000|2024-12-02 08:57:50|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1733129880000|2024-12-02 08:58:00|7955.54|7955.54|7955.63|7955.63|7955.63|7955.63|7955.54|7955.54|0
1733129910000|2024-12-02 08:58:30|7955.57|7955.57|7955.56|7955.56|7955.57|7955.57|7955.56|7955.56|0
1733129930000|2024-12-02 08:58:50|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|7956.66|0
1733129970000|2024-12-02 08:59:30|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1733129990000|2024-12-02 08:59:50|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|7957.24|0
1733130000000|2024-12-02 09:00:00|7959.46|7959.46|7960.86|7960.86|7962.31|7962.31|7959.46|7959.46|0
1733130010000|2024-12-02 09:00:10|7959.75|7959.75|7958.64|7958.64|7959.75|7959.75|7958.64|7958.64|0
1733130040000|2024-12-02 09:00:40|7958.65|7958.65|7958.36|7958.36|7958.65|7958.65|7958.07|7958.07|0
1733130050000|2024-12-02 09:00:50|7958.34|7958.34|7961.13|7961.13|7961.13|7961.13|7958.34|7958.34|0
1733130060000|2024-12-02 09:01:00|7962.24|7962.24|7962.53|7962.53|7962.53|7962.53|7962.24|7962.24|0
1733130080000|2024-12-02 09:01:20|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1733130130000|2024-12-02 09:02:10|7963.64|7963.64|7963.64|7963.64|7963.93|7963.93|7963.64|7963.64|0
1733130140000|2024-12-02 09:02:20|7964.22|7964.22|7965.33|7965.33|7965.33|7965.33|7964.22|7964.22|0
1733130150000|2024-12-02 09:02:30|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1733130180000|2024-12-02 09:03:00|7966.72|7966.72|7965.56|7965.56|7966.72|7966.72|7965.56|7965.56|0
1733130190000|2024-12-02 09:03:10|7966.72|7966.72|7966.43|7966.43|7966.72|7966.72|7966.43|7966.43|0
1733130200000|2024-12-02 09:03:20|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1733130210000|2024-12-02 09:03:30|7967.06|7967.06|7969.03|7969.03|7969.03|7969.03|7967.06|7967.06|0
1733130230000|2024-12-02 09:03:50|7970.72|7970.72|7972.12|7972.12|7972.12|7972.12|7970.72|7970.72|0
1733130250000|2024-12-02 09:04:10|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1733130260000|2024-12-02 09:04:20|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.56|7969.56|0
1733130270000|2024-12-02 09:04:30|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|0
1733130290000|2024-12-02 09:04:50|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1733130300000|2024-12-02 09:05:00|7967.85|7967.85|7968.21|7968.21|7968.21|7968.21|7967.85|7967.85|0
1733130370000|2024-12-02 09:06:10|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|0
1733130390000|2024-12-02 09:06:30|7967.63|7967.63|7966.52|7966.52|7967.63|7967.63|7966.52|7966.52|0
1733130410000|2024-12-02 09:06:50|7966.23|7966.23|7964.83|7964.83|7966.23|7966.23|7964.83|7964.83|0
1733130460000|2024-12-02 09:07:40|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1733130550000|2024-12-02 09:09:10|7966.13|7966.13|7966|7966|7966.13|7966.13|7966|7966|0
1733130580000|2024-12-02 09:09:40|7966.03|7966.03|7967.77|7967.77|7967.92|7967.92|7966.03|7966.03|0
1733130590000|2024-12-02 09:09:50|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|0
1733130610000|2024-12-02 09:10:10|7966.08|7966.08|7967.19|7967.19|7967.19|7967.19|7966.08|7966.08|0
1733130630000|2024-12-02 09:10:30|7967.23|7967.23|7967.28|7967.28|7967.33|7967.33|7967.23|7967.23|0
1733130640000|2024-12-02 09:10:40|7966.17|7966.17|7966.17|7966.17|7966.17|7966.17|7966.17|7966.17|0
1733130690000|2024-12-02 09:11:30|7967.28|7967.28|7968.39|7968.39|7968.68|7968.68|7967.28|7967.28|0
1733130710000|2024-12-02 09:11:50|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1733130720000|2024-12-02 09:12:00|7968.98|7968.98|7968.95|7968.95|7968.98|7968.98|7968.95|7968.95|0
1733130730000|2024-12-02 09:12:10|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|0
1733130770000|2024-12-02 09:12:50|7967.83|7967.83|7964.45|7964.45|7967.83|7967.83|7964.45|7964.45|0
1733130780000|2024-12-02 09:13:00|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|0
1733130800000|2024-12-02 09:13:20|7963.36|7963.36|7961.67|7961.67|7963.36|7963.36|7961.67|7961.67|0
1733130830000|2024-12-02 09:13:50|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|7961.68|0
1733130850000|2024-12-02 09:14:10|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1733130860000|2024-12-02 09:14:20|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|0
1733130880000|2024-12-02 09:14:40|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|0
1733130890000|2024-12-02 09:14:50|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1733130920000|2024-12-02 09:15:20|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1733130930000|2024-12-02 09:15:30|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|0
1733130940000|2024-12-02 09:15:40|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|7962.79|0
1733130950000|2024-12-02 09:15:50|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|7962.83|0
1733130960000|2024-12-02 09:16:00|7961.72|7961.72|7960.04|7960.04|7961.72|7961.72|7960.04|7960.04|0
1733130980000|2024-12-02 09:16:20|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1733131000000|2024-12-02 09:16:40|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|0
1733131030000|2024-12-02 09:17:10|7958.06|7958.06|7957.48|7957.48|7958.06|7958.06|7957.48|7957.48|0
1733131100000|2024-12-02 09:18:20|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|7957.37|0
1733131130000|2024-12-02 09:18:50|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|0
1733131190000|2024-12-02 09:19:50|7956.18|7956.18|7956.11|7956.11|7956.18|7956.18|7956.11|7956.11|0
1733131200000|2024-12-02 09:20:00|7957.51|7957.51|7958.62|7958.62|7958.62|7958.62|7957.51|7957.51|0
1733131220000|2024-12-02 09:20:20|7957.8|7957.8|7954.66|7954.66|7957.8|7957.8|7954.66|7954.66|0
1733131230000|2024-12-02 09:20:30|7954.37|7954.37|7953.79|7953.79|7954.37|7954.37|7953.79|7953.79|0
1733131240000|2024-12-02 09:20:40|7953.5|7953.5|7950.17|7950.17|7953.5|7953.5|7950.17|7950.17|0
1733131250000|2024-12-02 09:20:50|7950.22|7950.22|7949.11|7949.11|7950.22|7950.22|7949.11|7949.11|0
1733131270000|2024-12-02 09:21:10|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|0
1733131280000|2024-12-02 09:21:20|7948.82|7948.82|7949.93|7949.93|7949.93|7949.93|7948.53|7948.53|0
1733131290000|2024-12-02 09:21:30|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|0
1733131320000|2024-12-02 09:22:00|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|7949.61|0
1733131330000|2024-12-02 09:22:10|7949.32|7949.32|7949.61|7949.61|7949.61|7949.61|7949.32|7949.32|0
1733131340000|2024-12-02 09:22:20|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|7949.32|0
1733131350000|2024-12-02 09:22:30|7952.7|7952.7|7952.41|7952.41|7952.7|7952.7|7952.41|7952.41|0
1733131360000|2024-12-02 09:22:40|7952.12|7952.12|7952.01|7952.01|7952.12|7952.12|7952.01|7952.01|0
1733131370000|2024-12-02 09:22:50|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|0
1733131380000|2024-12-02 09:23:00|7951.14|7951.14|7950.03|7950.03|7951.14|7951.14|7950.03|7950.03|0
1733131390000|2024-12-02 09:23:10|7950.32|7950.32|7949.14|7949.14|7950.32|7950.32|7949.14|7949.14|0
1733131440000|2024-12-02 09:24:00|7948.56|7948.56|7948.85|7948.85|7948.85|7948.85|7948.27|7948.27|0
1733131480000|2024-12-02 09:24:40|7947.98|7947.98|7946.58|7946.58|7947.98|7947.98|7946.58|7946.58|0
1733131490000|2024-12-02 09:24:50|7946|7946|7946.87|7946.87|7946.87|7946.87|7946|7946|0
1733131500000|2024-12-02 09:25:00|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1733131510000|2024-12-02 09:25:10|7947.45|7947.45|7946.87|7946.87|7947.45|7947.45|7946.87|7946.87|0
1733131530000|2024-12-02 09:25:30|7946.58|7946.58|7947.45|7947.45|7947.45|7947.45|7946.58|7946.58|0
1733131540000|2024-12-02 09:25:40|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1733131570000|2024-12-02 09:26:10|7947.74|7947.74|7947.74|7947.74|7947.74|7947.74|7947.74|7947.74|0
1733131580000|2024-12-02 09:26:20|7947.55|7947.55|7947.51|7947.51|7947.55|7947.55|7947.51|7947.51|0
1733131600000|2024-12-02 09:26:40|7947.59|7947.59|7947.88|7947.88|7947.88|7947.88|7947.59|7947.59|0
1733131620000|2024-12-02 09:27:00|7950.39|7950.39|7951.78|7951.78|7951.78|7951.78|7950.39|7950.39|0
1733131650000|2024-12-02 09:27:30|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|0
1733131670000|2024-12-02 09:27:50|7952.07|7952.07|7952.07|7952.07|7952.07|7952.07|7952.07|7952.07|0
1733131680000|2024-12-02 09:28:00|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|0
1733131720000|2024-12-02 09:28:40|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1733131770000|2024-12-02 09:29:30|7953.49|7953.49|7953.52|7953.52|7953.53|7953.53|7953.49|7953.49|0
1733131820000|2024-12-02 09:30:20|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1733131920000|2024-12-02 09:32:00|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1733131930000|2024-12-02 09:32:10|7957.13|7957.13|7957.42|7957.42|7957.42|7957.42|7957.13|7957.13|0
1733131970000|2024-12-02 09:32:50|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|0
1733131980000|2024-12-02 09:33:00|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1733131990000|2024-12-02 09:33:10|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|7956.31|0
1733132000000|2024-12-02 09:33:20|7956.6|7956.6|7955.49|7955.49|7956.6|7956.6|7955.49|7955.49|0
1733132040000|2024-12-02 09:34:00|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|0
1733132100000|2024-12-02 09:35:00|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|7957.71|0
1733132130000|2024-12-02 09:35:30|7958|7958|7958|7958|7958|7958|7958|7958|0
1733132150000|2024-12-02 09:35:50|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|0
1733132190000|2024-12-02 09:36:30|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|0
1733132200000|2024-12-02 09:36:40|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|0
1733132210000|2024-12-02 09:36:50|7954.64|7954.64|7953.49|7953.49|7954.64|7954.64|7953.49|7953.49|0
1733132230000|2024-12-02 09:37:10|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|7952.38|0
1733132240000|2024-12-02 09:37:20|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1733132290000|2024-12-02 09:38:10|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|0
1733132320000|2024-12-02 09:38:40|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1733132330000|2024-12-02 09:38:50|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1733132380000|2024-12-02 09:39:40|7952.67|7952.67|7951.56|7951.56|7952.67|7952.67|7951.56|7951.56|0
1733132400000|2024-12-02 09:40:00|7952.67|7952.67|7952.38|7952.38|7952.67|7952.67|7952.38|7952.38|0
1733132410000|2024-12-02 09:40:10|7951.27|7951.27|7950.98|7950.98|7951.27|7951.27|7950.98|7950.98|0
1733132430000|2024-12-02 09:40:30|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1733132460000|2024-12-02 09:41:00|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|7950.98|0
1733132490000|2024-12-02 09:41:30|7949.87|7949.87|7949.86|7949.86|7949.87|7949.87|7949.83|7949.83|0
1733132510000|2024-12-02 09:41:50|7949.82|7949.82|7949.24|7949.24|7949.82|7949.82|7949.24|7949.24|0
1733132530000|2024-12-02 09:42:10|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|0
1733132540000|2024-12-02 09:42:20|7949.15|7949.15|7949.11|7949.11|7949.15|7949.15|7949.11|7949.11|0
1733132560000|2024-12-02 09:42:40|7950.21|7950.21|7949.92|7949.92|7951.03|7951.03|7949.92|7949.92|0
1733132600000|2024-12-02 09:43:20|7951.03|7951.03|7951.32|7951.32|7951.32|7951.32|7951.03|7951.03|0
1733132610000|2024-12-02 09:43:30|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1733132620000|2024-12-02 09:43:40|7951.32|7951.32|7951.03|7951.03|7951.32|7951.32|7951.03|7951.03|0
1733132630000|2024-12-02 09:43:50|7950.45|7950.45|7949.37|7949.37|7950.45|7950.45|7949.34|7949.34|0
1733132690000|2024-12-02 09:44:50|7949.66|7949.66|7949.68|7949.68|7949.68|7949.68|7949.66|7949.66|0
1733132710000|2024-12-02 09:45:10|7949.39|7949.39|7949.97|7949.97|7949.97|7949.97|7949.39|7949.39|0
1733132730000|2024-12-02 09:45:30|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1733132760000|2024-12-02 09:46:00|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|0
1733132780000|2024-12-02 09:46:20|7948.29|7948.29|7947.18|7947.18|7948.29|7948.29|7947.18|7947.18|0
1733132790000|2024-12-02 09:46:30|7946.89|7946.89|7947.18|7947.18|7947.18|7947.18|7946.89|7946.89|0
1733132820000|2024-12-02 09:47:00|7946.07|7946.07|7947.76|7947.76|7947.76|7947.76|7946.07|7946.07|0
1733132840000|2024-12-02 09:47:20|7947.77|7947.77|7947.19|7947.19|7947.77|7947.77|7947.19|7947.19|0
1733132850000|2024-12-02 09:47:30|7947.18|7947.18|7947.14|7947.14|7947.2|7947.2|7947.14|7947.14|0
1733132860000|2024-12-02 09:47:40|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1733132900000|2024-12-02 09:48:20|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|7949.38|0
1733132950000|2024-12-02 09:49:10|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|0
1733132960000|2024-12-02 09:49:20|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1733133010000|2024-12-02 09:50:10|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|0
1733133020000|2024-12-02 09:50:20|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|0
1733133030000|2024-12-02 09:50:30|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1733133040000|2024-12-02 09:50:40|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|7949.65|0
1733133060000|2024-12-02 09:51:00|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|0
1733133080000|2024-12-02 09:51:20|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|0
1733133100000|2024-12-02 09:51:40|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|7952.44|0
1733133110000|2024-12-02 09:51:50|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|0
1733133170000|2024-12-02 09:52:50|7952.73|7952.73|7954.42|7954.42|7954.42|7954.42|7952.73|7952.73|0
1733133240000|2024-12-02 09:54:00|7953.32|7953.32|7952.44|7952.44|7953.32|7953.32|7952.44|7952.44|0
1733133250000|2024-12-02 09:54:10|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|0
1733133270000|2024-12-02 09:54:30|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|7950.23|0
1733133290000|2024-12-02 09:54:50|7950.1|7950.1|7949.97|7949.97|7950.1|7950.1|7949.97|7949.97|0
1733133300000|2024-12-02 09:55:00|7949.92|7949.92|7948.81|7948.81|7949.92|7949.92|7948.81|7948.81|0
1733133320000|2024-12-02 09:55:20|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|0
1733133330000|2024-12-02 09:55:30|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|0
1733133340000|2024-12-02 09:55:40|7948.32|7948.32|7950.85|7950.85|7950.85|7950.85|7948.32|7948.32|0
1733133410000|2024-12-02 09:56:50|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|0
1733133420000|2024-12-02 09:57:00|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|0
1733133440000|2024-12-02 09:57:20|7949.93|7949.93|7949.93|7949.93|7949.93|7949.93|7949.93|7949.93|0
1733133450000|2024-12-02 09:57:30|7949.64|7949.64|7949.64|7949.64|7949.64|7949.64|7949.64|7949.64|0
1733133460000|2024-12-02 09:57:40|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1733133480000|2024-12-02 09:58:00|7948.24|7948.24|7948.25|7948.25|7948.25|7948.25|7948.24|7948.24|0
1733133490000|2024-12-02 09:58:10|7948.24|7948.24|7946.55|7946.55|7948.24|7948.24|7946.55|7946.55|0
1733133510000|2024-12-02 09:58:30|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|7946.26|0
1733133530000|2024-12-02 09:58:50|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|7945.16|0
1733133540000|2024-12-02 09:59:00|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|0
1733133570000|2024-12-02 09:59:30|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|0
1733133580000|2024-12-02 09:59:40|7945.65|7945.65|7945.75|7945.75|7945.75|7945.75|7945.65|7945.65|0
1733133590000|2024-12-02 09:59:50|7945.77|7945.77|7945.72|7945.72|7945.77|7945.77|7945.72|7945.72|0
1733133600000|2024-12-02 10:00:00|7944.33|7944.33|7943.22|7943.22|7944.33|7944.33|7943.22|7943.22|0
1733133620000|2024-12-02 10:00:20|7943.3|7943.3|7942.2|7942.2|7943.3|7943.3|7942.2|7942.2|0
1733133660000|2024-12-02 10:01:00|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|7942.21|0
1733133670000|2024-12-02 10:01:10|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|7940.47|0
1733133690000|2024-12-02 10:01:30|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1733133700000|2024-12-02 10:01:40|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1733133710000|2024-12-02 10:01:50|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1733133720000|2024-12-02 10:02:00|7941.87|7941.87|7942.97|7942.97|7942.97|7942.97|7941.87|7941.87|0
1733133740000|2024-12-02 10:02:20|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|7943.26|0
1733133750000|2024-12-02 10:02:30|7943.55|7943.55|7943.84|7943.84|7943.84|7943.84|7943.55|7943.55|0
1733133790000|2024-12-02 10:03:10|7944.13|7944.13|7945.24|7945.24|7945.24|7945.24|7944.13|7944.13|0
1733133900000|2024-12-02 10:05:00|7942.45|7942.45|7943.55|7943.55|7943.55|7943.55|7942.45|7942.45|0
1733133920000|2024-12-02 10:05:20|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|0
1733133970000|2024-12-02 10:06:10|7944.11|7944.11|7945.51|7945.51|7945.51|7945.51|7944.11|7944.11|0
1733133980000|2024-12-02 10:06:20|7945.8|7945.8|7946.09|7946.09|7946.09|7946.09|7945.8|7945.8|0
1733133990000|2024-12-02 10:06:30|7947.19|7947.19|7947.79|7947.79|7947.79|7947.79|7947.19|7947.19|0
1733134000000|2024-12-02 10:06:40|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|0
1733134010000|2024-12-02 10:06:50|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1733134020000|2024-12-02 10:07:00|7944.42|7944.42|7944.42|7944.42|7944.42|7944.42|7944.42|7944.42|0
1733134030000|2024-12-02 10:07:10|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1733134050000|2024-12-02 10:07:30|7945.29|7945.29|7946.39|7946.39|7946.39|7946.39|7945.29|7945.29|0
1733134060000|2024-12-02 10:07:40|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|0
1733134090000|2024-12-02 10:08:10|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|7946.97|0
1733134110000|2024-12-02 10:08:30|7948.08|7948.08|7948.37|7948.37|7948.37|7948.37|7948.08|7948.08|0
1733134140000|2024-12-02 10:09:00|7948.08|7948.08|7948.08|7948.08|7948.08|7948.08|7948.08|7948.08|0
1733134150000|2024-12-02 10:09:10|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1733134160000|2024-12-02 10:09:20|7947.39|7947.39|7947.31|7947.31|7947.39|7947.39|7947.31|7947.31|0
1733134230000|2024-12-02 10:10:30|7946.2|7946.2|7945.09|7945.09|7946.2|7946.2|7945.09|7945.09|0
1733134250000|2024-12-02 10:10:50|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|7944.22|0
1733134260000|2024-12-02 10:11:00|7945.33|7945.33|7945.91|7945.91|7945.91|7945.91|7945.33|7945.33|0
1733134290000|2024-12-02 10:11:30|7947.02|7947.02|7947.1|7947.1|7947.1|7947.1|7947.02|7947.02|0
1733134350000|2024-12-02 10:12:30|7947.21|7947.21|7947.5|7947.5|7947.5|7947.5|7947.21|7947.21|0
1733134360000|2024-12-02 10:12:40|7946.39|7946.39|7946.31|7946.31|7946.39|7946.39|7946.31|7946.31|0
1733134370000|2024-12-02 10:12:50|7946.26|7946.26|7946.55|7946.55|7946.55|7946.55|7946.26|7946.26|0
1733134420000|2024-12-02 10:13:40|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|7946.53|0
1733134430000|2024-12-02 10:13:50|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|7945.13|0
1733134440000|2024-12-02 10:14:00|7944.84|7944.84|7946.19|7946.19|7947.64|7947.64|7944.84|7944.84|0
1733134450000|2024-12-02 10:14:10|7947.3|7947.3|7947.35|7947.35|7947.35|7947.35|7947.3|7947.3|0
1733134460000|2024-12-02 10:14:20|7946.24|7946.24|7945.13|7945.13|7946.24|7946.24|7945.13|7945.13|0
1733134470000|2024-12-02 10:14:30|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|7946.24|0
1733134480000|2024-12-02 10:14:40|7947.35|7947.35|7947.64|7947.64|7947.64|7947.64|7947.35|7947.35|0
1733134490000|2024-12-02 10:14:50|7947.62|7947.62|7947.7|7947.7|7947.7|7947.7|7947.62|7947.62|0
1733134520000|2024-12-02 10:15:20|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1733134540000|2024-12-02 10:15:40|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1733134560000|2024-12-02 10:16:00|7945.73|7945.73|7944.33|7944.33|7945.73|7945.73|7944.33|7944.33|0
1733134580000|2024-12-02 10:16:20|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.21|7943.21|0
1733134590000|2024-12-02 10:16:30|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|7943.21|0
1733134630000|2024-12-02 10:17:10|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|0
1733134650000|2024-12-02 10:17:30|7943.79|7943.79|7945.19|7945.19|7945.19|7945.19|7943.79|7943.79|0
1733134660000|2024-12-02 10:17:40|7944.9|7944.9|7943.94|7943.94|7944.9|7944.9|7943.94|7943.94|0
1733134680000|2024-12-02 10:18:00|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|7942.83|0
1733134740000|2024-12-02 10:19:00|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|0
1733134750000|2024-12-02 10:19:10|7943.07|7943.07|7944.18|7944.18|7944.18|7944.18|7943.07|7943.07|0
1733134780000|2024-12-02 10:19:40|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|7943.6|0
1733134790000|2024-12-02 10:19:50|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|7943.89|0
1733134800000|2024-12-02 10:20:00|7944.18|7944.18|7944.23|7944.23|7944.23|7944.23|7944.18|7944.18|0
1733134820000|2024-12-02 10:20:20|7945.33|7945.33|7946.44|7946.44|7946.44|7946.44|7945.33|7945.33|0
1733134830000|2024-12-02 10:20:30|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|0
1733134840000|2024-12-02 10:20:40|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|0
1733134860000|2024-12-02 10:21:00|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|0
1733134930000|2024-12-02 10:22:10|7946.44|7946.44|7946.51|7946.51|7946.51|7946.51|7946.44|7946.44|0
1733134940000|2024-12-02 10:22:20|7947.96|7947.96|7949.07|7949.07|7949.07|7949.07|7947.96|7947.96|0
1733134970000|2024-12-02 10:22:50|7947.96|7947.96|7947.98|7947.98|7947.98|7947.98|7947.96|7947.96|0
1733134980000|2024-12-02 10:23:00|7947.4|7947.4|7946|7946|7947.4|7947.4|7946|7946|0
1733135020000|2024-12-02 10:23:40|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|7945.71|0
1733135050000|2024-12-02 10:24:10|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|0
1733135060000|2024-12-02 10:24:20|7945.66|7945.66|7945.64|7945.64|7945.66|7945.66|7945.64|7945.64|0
1733135070000|2024-12-02 10:24:30|7944.48|7944.48|7945.06|7945.06|7945.06|7945.06|7944.48|7944.48|0
1733135100000|2024-12-02 10:25:00|7945.93|7945.93|7947.04|7947.04|7947.04|7947.04|7945.93|7945.93|0
1733135120000|2024-12-02 10:25:20|7945.93|7945.93|7947.04|7947.04|7947.04|7947.04|7945.93|7945.93|0
1733135190000|2024-12-02 10:26:30|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|7946.75|0
1733135200000|2024-12-02 10:26:40|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|7945.65|0
1733135210000|2024-12-02 10:26:50|7946.23|7946.23|7945.94|7945.94|7946.23|7946.23|7945.94|7945.94|0
1733135220000|2024-12-02 10:27:00|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|7946.23|0
1733135260000|2024-12-02 10:27:40|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|7945.94|0
1733135310000|2024-12-02 10:28:30|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|0
1733135330000|2024-12-02 10:28:50|7945.07|7945.07|7944.78|7944.78|7945.07|7945.07|7944.78|7944.78|0
1733135350000|2024-12-02 10:29:10|7946.46|7946.46|7947.57|7947.57|7947.57|7947.57|7946.46|7946.46|0
1733135400000|2024-12-02 10:30:00|7945.36|7945.36|7944.49|7944.49|7945.36|7945.36|7944.49|7944.49|0
1733135410000|2024-12-02 10:30:10|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|0
1733135490000|2024-12-02 10:31:30|7943.36|7943.36|7943.07|7943.07|7943.36|7943.36|7943.07|7943.07|0
1733135510000|2024-12-02 10:31:50|7942.78|7942.78|7941.09|7941.09|7942.78|7942.78|7941.09|7941.09|0
1733135550000|2024-12-02 10:32:30|7940.8|7940.8|7941.09|7941.09|7941.09|7941.09|7940.8|7940.8|0
1733135600000|2024-12-02 10:33:20|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|0
1733135620000|2024-12-02 10:33:40|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1733135630000|2024-12-02 10:33:50|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|0
1733135640000|2024-12-02 10:34:00|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1733135670000|2024-12-02 10:34:30|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1733135720000|2024-12-02 10:35:20|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1733135730000|2024-12-02 10:35:30|7943.65|7943.65|7944.75|7944.75|7944.75|7944.75|7943.65|7943.65|0
1733135750000|2024-12-02 10:35:50|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|0
1733135760000|2024-12-02 10:36:00|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|7946.15|0
1733135800000|2024-12-02 10:36:40|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|0
1733135840000|2024-12-02 10:37:20|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|0
1733135850000|2024-12-02 10:37:30|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|0
1733135870000|2024-12-02 10:37:50|7946.16|7946.16|7946.98|7946.98|7946.98|7946.98|7945.87|7945.87|0
1733135900000|2024-12-02 10:38:20|7947.56|7947.56|7948.97|7948.97|7948.97|7948.97|7947.56|7947.56|0
1733135910000|2024-12-02 10:38:30|7948.99|7948.99|7949|7949|7949|7949|7948.99|7948.99|0
1733135930000|2024-12-02 10:38:50|7948.71|7948.71|7948.71|7948.71|7948.71|7948.71|7948.71|7948.71|0
1733135950000|2024-12-02 10:39:10|7947.02|7947.02|7945.62|7945.62|7947.02|7947.02|7945.62|7945.62|0
1733135980000|2024-12-02 10:39:40|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|7945.33|0
1733135990000|2024-12-02 10:39:50|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|0
1733136000000|2024-12-02 10:40:00|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|7943.12|0
1733136010000|2024-12-02 10:40:10|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|0
1733136020000|2024-12-02 10:40:20|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1733136090000|2024-12-02 10:41:30|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|0
1733136100000|2024-12-02 10:41:40|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1733136120000|2024-12-02 10:42:00|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|0
1733136160000|2024-12-02 10:42:40|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1733136170000|2024-12-02 10:42:50|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|7945.91|0
1733136180000|2024-12-02 10:43:00|7944.81|7944.81|7944.23|7944.23|7944.81|7944.81|7944.23|7944.23|0
1733136240000|2024-12-02 10:44:00|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1733136260000|2024-12-02 10:44:20|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|0
1733136270000|2024-12-02 10:44:30|7943.7|7943.7|7944.01|7944.01|7944.01|7944.01|7943.7|7943.7|0
1733136280000|2024-12-02 10:44:40|7945.12|7945.12|7946.23|7946.23|7946.23|7946.23|7945.12|7945.12|0
1733136300000|2024-12-02 10:45:00|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|7946.52|0
1733136310000|2024-12-02 10:45:10|7947.63|7947.63|7950.42|7950.42|7950.42|7950.42|7947.63|7947.63|0
1733136320000|2024-12-02 10:45:20|7949.31|7949.31|7950.42|7950.42|7950.42|7950.42|7949.31|7949.31|0
1733136330000|2024-12-02 10:45:30|7949.31|7949.31|7948.21|7948.21|7949.31|7949.31|7948.21|7948.21|0
1733136340000|2024-12-02 10:45:40|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1733136390000|2024-12-02 10:46:30|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|0
1733136400000|2024-12-02 10:46:40|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|0
1733136430000|2024-12-02 10:47:10|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|7946.49|0
1733136490000|2024-12-02 10:48:10|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1733136510000|2024-12-02 10:48:30|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|7946.2|0
1733136530000|2024-12-02 10:48:50|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1733136550000|2024-12-02 10:49:10|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|0
1733136580000|2024-12-02 10:49:40|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1733136600000|2024-12-02 10:50:00|7943.71|7943.71|7944.81|7944.81|7944.81|7944.81|7943.71|7943.71|0
1733136620000|2024-12-02 10:50:20|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|0
1733136670000|2024-12-02 10:51:10|7943.42|7943.42|7943.13|7943.13|7943.42|7943.42|7943.13|7943.13|0
1733136680000|2024-12-02 10:51:20|7941.73|7941.73|7941.44|7941.44|7941.73|7941.73|7941.44|7941.44|0
1733136710000|2024-12-02 10:51:50|7941.42|7941.42|7940.31|7940.31|7941.42|7941.42|7940.31|7940.31|0
1733136720000|2024-12-02 10:52:00|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7939.73|7939.73|0
1733136740000|2024-12-02 10:52:20|7939.73|7939.73|7939.97|7939.97|7939.97|7939.97|7939.68|7939.68|0
1733136760000|2024-12-02 10:52:40|7939.68|7939.68|7939.1|7939.1|7939.68|7939.68|7939.1|7939.1|0
1733136770000|2024-12-02 10:52:50|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1733136800000|2024-12-02 10:53:20|7939.36|7939.36|7939.07|7939.07|7939.36|7939.36|7939.07|7939.07|0
1733136820000|2024-12-02 10:53:40|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|0
1733136840000|2024-12-02 10:54:00|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|0
1733136850000|2024-12-02 10:54:10|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|0
1733136880000|2024-12-02 10:54:40|7940.46|7940.46|7941.04|7941.04|7941.04|7941.04|7940.46|7940.46|0
1733136890000|2024-12-02 10:54:50|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|0
1733136900000|2024-12-02 10:55:00|7940.17|7940.17|7938.78|7938.78|7940.17|7940.17|7938.78|7938.78|0
1733136910000|2024-12-02 10:55:10|7937.38|7937.38|7937.37|7937.37|7937.38|7937.38|7937.37|7937.37|0
1733136920000|2024-12-02 10:55:20|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|0
1733136970000|2024-12-02 10:56:10|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|0
1733136980000|2024-12-02 10:56:20|7935.39|7935.39|7935.1|7935.1|7935.39|7935.39|7935.1|7935.1|0
1733137000000|2024-12-02 10:56:40|7934.99|7934.99|7933.88|7933.88|7934.99|7934.99|7933.88|7933.88|0
1733137010000|2024-12-02 10:56:50|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|0
1733137020000|2024-12-02 10:57:00|7933.3|7933.3|7933.01|7933.01|7933.3|7933.3|7933.01|7933.01|0
1733137030000|2024-12-02 10:57:10|7932.72|7932.72|7933.01|7933.01|7933.01|7933.01|7932.72|7932.72|0
1733137060000|2024-12-02 10:57:40|7932.72|7932.72|7933.01|7933.01|7933.01|7933.01|7932.72|7932.72|0
1733137150000|2024-12-02 10:59:10|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|7932.97|0
1733137160000|2024-12-02 10:59:20|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|7932.99|0
1733137180000|2024-12-02 10:59:40|7932.7|7932.7|7933.28|7933.28|7933.28|7933.28|7932.7|7932.7|0
1733137190000|2024-12-02 10:59:50|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|0
1733137200000|2024-12-02 11:00:00|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|0
1733137220000|2024-12-02 11:00:20|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|0
1733137230000|2024-12-02 11:00:30|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|0
1733137250000|2024-12-02 11:00:50|7934.2|7934.2|7934.13|7934.13|7934.2|7934.2|7934.13|7934.13|0
1733137270000|2024-12-02 11:01:10|7934.12|7934.12|7933.83|7933.83|7934.12|7934.12|7933.83|7933.83|0
1733137320000|2024-12-02 11:02:00|7934.12|7934.12|7938.02|7938.02|7938.02|7938.02|7934.12|7934.12|0
1733137330000|2024-12-02 11:02:10|7938.31|7938.31|7938.6|7938.6|7938.6|7938.6|7938.31|7938.31|0
1733137360000|2024-12-02 11:02:40|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|0
1733137380000|2024-12-02 11:03:00|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|7936.39|0
1733137440000|2024-12-02 11:04:00|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|0
1733137490000|2024-12-02 11:04:50|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|0
1733137510000|2024-12-02 11:05:10|7935.52|7935.52|7935.56|7935.56|7935.56|7935.56|7935.52|7935.52|0
1733137520000|2024-12-02 11:05:20|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|0
1733137540000|2024-12-02 11:05:40|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|7934.98|0
1733137560000|2024-12-02 11:06:00|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|7934.69|0
1733137600000|2024-12-02 11:06:40|7934.4|7934.4|7932.71|7932.71|7934.4|7934.4|7932.71|7932.71|0
1733137610000|2024-12-02 11:06:50|7933|7933|7933|7933|7933|7933|7933|7933|0
1733137620000|2024-12-02 11:07:00|7932.94|7932.94|7932.98|7932.98|7932.98|7932.98|7932.94|7932.94|0
1733137640000|2024-12-02 11:07:20|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|7932.4|0
1733137660000|2024-12-02 11:07:40|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1733137670000|2024-12-02 11:07:50|7931|7931|7931|7931|7931|7931|7931|7931|0
1733137680000|2024-12-02 11:08:00|7931.3|7931.3|7931|7931|7931.3|7931.3|7931|7931|0
1733137700000|2024-12-02 11:08:20|7930.96|7930.96|7931.23|7931.23|7931.23|7931.23|7930.94|7930.94|0
1733137710000|2024-12-02 11:08:30|7931.25|7931.25|7931.25|7931.25|7931.25|7931.25|7931.25|7931.25|0
1733137720000|2024-12-02 11:08:40|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|0
1733137730000|2024-12-02 11:08:50|7931.83|7931.83|7932.12|7932.12|7932.12|7932.12|7931.83|7931.83|0
1733137750000|2024-12-02 11:09:10|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|0
1733137760000|2024-12-02 11:09:20|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|7932.12|0
1733137770000|2024-12-02 11:09:30|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|0
1733137780000|2024-12-02 11:09:40|7931.79|7931.79|7930.68|7930.68|7931.79|7931.79|7930.68|7930.68|0
1733137790000|2024-12-02 11:09:50|7930.63|7930.63|7930.68|7930.68|7930.68|7930.68|7930.63|7930.63|0
1733137840000|2024-12-02 11:10:40|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1733137850000|2024-12-02 11:10:50|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|7930.68|0
1733137890000|2024-12-02 11:11:30|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|0
1733137920000|2024-12-02 11:12:00|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|7932.66|0
1733137930000|2024-12-02 11:12:10|7932.64|7932.64|7932.62|7932.62|7932.64|7932.64|7932.62|7932.62|0
1733137940000|2024-12-02 11:12:20|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|0
1733137950000|2024-12-02 11:12:30|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1733137960000|2024-12-02 11:12:40|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|7932.27|0
1733137970000|2024-12-02 11:12:50|7932.28|7932.28|7932.32|7932.32|7932.32|7932.32|7932.28|7932.28|0
1733137980000|2024-12-02 11:13:00|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|0
1733138020000|2024-12-02 11:13:40|7932.03|7932.03|7930.34|7930.34|7932.03|7932.03|7930.34|7930.34|0
1733138080000|2024-12-02 11:14:40|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|0
1733138110000|2024-12-02 11:15:10|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|0
1733138130000|2024-12-02 11:15:30|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|7930.05|0
1733138140000|2024-12-02 11:15:40|7930.34|7930.34|7931.45|7931.45|7931.45|7931.45|7930.34|7930.34|0
1733138150000|2024-12-02 11:15:50|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|0
1733138180000|2024-12-02 11:16:20|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|0
1733138230000|2024-12-02 11:17:10|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|7931.19|0
1733138260000|2024-12-02 11:17:40|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|7932.3|0
1733138280000|2024-12-02 11:18:00|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|0
1733138330000|2024-12-02 11:18:50|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1733138350000|2024-12-02 11:19:10|7932.89|7932.89|7934|7934|7934|7934|7932.89|7932.89|0
1733138360000|2024-12-02 11:19:20|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|7933.99|0
1733138420000|2024-12-02 11:20:20|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|7934.28|0
1733138500000|2024-12-02 11:21:40|7934.26|7934.26|7934.18|7934.18|7934.28|7934.28|7934.18|7934.18|0
1733138520000|2024-12-02 11:22:00|7932.79|7932.79|7932.21|7932.21|7932.79|7932.79|7932.21|7932.21|0
1733138540000|2024-12-02 11:22:20|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|7931.1|0
1733138590000|2024-12-02 11:23:10|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|0
1733138600000|2024-12-02 11:23:20|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|0
1733138640000|2024-12-02 11:24:00|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|0
1733138650000|2024-12-02 11:24:10|7930.82|7930.82|7931.11|7931.11|7931.11|7931.11|7930.82|7930.82|0
1733138700000|2024-12-02 11:25:00|7932.22|7932.22|7933.33|7933.33|7933.33|7933.33|7932.22|7932.22|0
1733138710000|2024-12-02 11:25:10|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|0
1733138720000|2024-12-02 11:25:20|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|0
1733138740000|2024-12-02 11:25:40|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|7930.53|0
1733138760000|2024-12-02 11:26:00|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|0
1733138810000|2024-12-02 11:26:50|7930.83|7930.83|7930.8|7930.8|7930.83|7930.83|7930.8|7930.8|0
1733138850000|2024-12-02 11:27:30|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|7930.74|0
1733138880000|2024-12-02 11:28:00|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|7929.63|0
1733138890000|2024-12-02 11:28:10|7928.76|7928.76|7928.47|7928.47|7928.76|7928.76|7928.47|7928.47|0
1733138930000|2024-12-02 11:28:50|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|7928.46|0
1733138950000|2024-12-02 11:29:10|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|7928.17|0
1733138970000|2024-12-02 11:29:30|7928.14|7928.14|7928.14|7928.14|7928.14|7928.14|7928.14|7928.14|0
1733138990000|2024-12-02 11:29:50|7927.03|7927.03|7927.61|7927.61|7927.61|7927.61|7927.03|7927.03|0
1733139000000|2024-12-02 11:30:00|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|0
1733139010000|2024-12-02 11:30:10|7928.43|7928.43|7929.01|7929.01|7929.01|7929.01|7928.43|7928.43|0
1733139020000|2024-12-02 11:30:20|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|7928.43|0
1733139060000|2024-12-02 11:31:00|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|0
1733139070000|2024-12-02 11:31:10|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|7926.74|0
1733139140000|2024-12-02 11:32:20|7926.45|7926.45|7926.41|7926.41|7926.45|7926.45|7926.41|7926.41|0
1733139150000|2024-12-02 11:32:30|7926.12|7926.12|7926.15|7926.15|7926.15|7926.15|7926.11|7926.11|0
1733139160000|2024-12-02 11:32:40|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|0
1733139170000|2024-12-02 11:32:50|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|0
1733139200000|2024-12-02 11:33:20|7927.02|7927.02|7926.73|7926.73|7927.02|7927.02|7926.73|7926.73|0
1733139360000|2024-12-02 11:36:00|7926.74|7926.74|7926.43|7926.43|7926.74|7926.74|7926.43|7926.43|0
1733139380000|2024-12-02 11:36:20|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|0
1733139450000|2024-12-02 11:37:30|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|0
1733139470000|2024-12-02 11:37:50|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|0
1733139480000|2024-12-02 11:38:00|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|0
1733139520000|2024-12-02 11:38:40|7925.18|7925.18|7925.2|7925.2|7925.2|7925.2|7925.18|7925.18|0
1733139530000|2024-12-02 11:38:50|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1733139600000|2024-12-02 11:40:00|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|7924.65|0
1733139610000|2024-12-02 11:40:10|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|0
1733139640000|2024-12-02 11:40:40|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|7922.43|0
1733139650000|2024-12-02 11:40:50|7922.14|7922.14|7922.14|7922.14|7922.14|7922.14|7922.14|7922.14|0
1733139660000|2024-12-02 11:41:00|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|0
1733139710000|2024-12-02 11:41:50|7920.74|7920.74|7922.72|7922.72|7922.72|7922.72|7920.74|7920.74|0
1733139720000|2024-12-02 11:42:00|7923.01|7923.01|7924.12|7924.12|7924.12|7924.12|7923.01|7923.01|0
1733139740000|2024-12-02 11:42:20|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|7924.7|0
1733139750000|2024-12-02 11:42:30|7927.2|7927.2|7927.28|7927.28|7927.3|7927.3|7927.2|7927.2|0
1733139780000|2024-12-02 11:43:00|7926.17|7926.17|7925.06|7925.06|7926.17|7926.17|7925.06|7925.06|0
1733139850000|2024-12-02 11:44:10|7925.05|7925.05|7925.09|7925.09|7925.09|7925.09|7925.05|7925.05|0
1733139860000|2024-12-02 11:44:20|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|7925.05|0
1733139900000|2024-12-02 11:45:00|7926.15|7926.15|7925.05|7925.05|7926.15|7926.15|7925.05|7925.05|0
1733139910000|2024-12-02 11:45:10|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|0
1733139930000|2024-12-02 11:45:30|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1733140040000|2024-12-02 11:47:20|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|0
1733140060000|2024-12-02 11:47:40|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1733140090000|2024-12-02 11:48:10|7926.17|7926.17|7927.57|7927.57|7927.57|7927.57|7925.88|7925.88|0
1733140100000|2024-12-02 11:48:20|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|0
1733140120000|2024-12-02 11:48:40|7927.92|7927.92|7929.03|7929.03|7929.03|7929.03|7927.92|7927.92|0
1733140150000|2024-12-02 11:49:10|7929.02|7929.02|7929.02|7929.02|7929.02|7929.02|7929.02|7929.02|0
1733140170000|2024-12-02 11:49:30|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|7929.31|0
1733140270000|2024-12-02 11:51:10|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|0
1733140280000|2024-12-02 11:51:20|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|7930.99|0
1733140300000|2024-12-02 11:51:40|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|0
1733140330000|2024-12-02 11:52:10|7932.68|7932.68|7932.68|7932.68|7932.68|7932.68|7932.68|7932.68|0
1733140340000|2024-12-02 11:52:20|7932.97|7932.97|7935.48|7935.48|7935.48|7935.48|7932.97|7932.97|0
1733140350000|2024-12-02 11:52:30|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1733140380000|2024-12-02 11:53:00|7936.35|7936.35|7937.5|7937.5|7937.5|7937.5|7936.35|7936.35|0
1733140400000|2024-12-02 11:53:20|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|0
1733140420000|2024-12-02 11:53:40|7937.2|7937.2|7937.21|7937.21|7937.21|7937.21|7937.2|7937.2|0
1733140440000|2024-12-02 11:54:00|7937.15|7937.15|7937.73|7937.73|7937.73|7937.73|7937.15|7937.15|0
1733140450000|2024-12-02 11:54:10|7938.02|7938.02|7938.6|7938.6|7938.6|7938.6|7938.02|7938.02|0
1733140460000|2024-12-02 11:54:20|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|0
1733140470000|2024-12-02 11:54:30|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|7941.1|0
1733140520000|2024-12-02 11:55:20|7941.39|7941.39|7940.81|7940.81|7941.39|7941.39|7940.81|7940.81|0
1733140530000|2024-12-02 11:55:30|7939.13|7939.13|7939.13|7939.13|7939.42|7939.42|7939.13|7939.13|0
1733140540000|2024-12-02 11:55:40|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1733140580000|2024-12-02 11:56:20|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1733140590000|2024-12-02 11:56:30|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1733140630000|2024-12-02 11:57:10|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|0
1733140640000|2024-12-02 11:57:20|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1733140680000|2024-12-02 11:58:00|7939.71|7939.71|7939.42|7939.42|7939.71|7939.71|7939.42|7939.42|0
1733140690000|2024-12-02 11:58:10|7942.5|7942.5|7942.21|7942.21|7942.5|7942.5|7942.21|7942.21|0
1733140740000|2024-12-02 11:59:00|7942.26|7942.26|7942.21|7942.21|7942.26|7942.26|7942.21|7942.21|0
1733140750000|2024-12-02 11:59:10|7940.81|7940.81|7940.23|7940.23|7940.81|7940.81|7940.23|7940.23|0
1733140770000|2024-12-02 11:59:30|7940.28|7940.28|7940.23|7940.23|7940.28|7940.28|7940.23|7940.23|0
1733140830000|2024-12-02 12:00:30|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|7940.21|0
1733140850000|2024-12-02 12:00:50|7940.26|7940.26|7940.26|7940.26|7940.26|7940.26|7940.21|7940.21|0
1733140860000|2024-12-02 12:01:00|7939.97|7939.97|7939.92|7939.92|7939.97|7939.97|7939.92|7939.92|0
1733140870000|2024-12-02 12:01:10|7940.21|7940.21|7938.79|7938.79|7940.21|7940.21|7938.79|7938.79|0
1733140880000|2024-12-02 12:01:20|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|0
1733140890000|2024-12-02 12:01:30|7938.21|7938.21|7938.79|7938.79|7938.79|7938.79|7938.21|7938.21|0
1733140910000|2024-12-02 12:01:50|7938.77|7938.77|7939.06|7939.06|7939.06|7939.06|7938.77|7938.77|0
1733140920000|2024-12-02 12:02:00|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1733140930000|2024-12-02 12:02:10|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|0
1733140940000|2024-12-02 12:02:20|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|7940.46|0
1733140980000|2024-12-02 12:03:00|7940.51|7940.51|7940.51|7940.51|7940.51|7940.51|7940.46|7940.46|0
1733140990000|2024-12-02 12:03:10|7940.53|7940.53|7940.59|7940.59|7940.59|7940.59|7940.53|7940.53|0
1733141020000|2024-12-02 12:03:40|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|0
1733141030000|2024-12-02 12:03:50|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|7939.39|0
1733141070000|2024-12-02 12:04:30|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|7940.5|0
1733141080000|2024-12-02 12:04:40|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|7940.43|0
1733141090000|2024-12-02 12:04:50|7940.72|7940.72|7940.72|7940.72|7940.72|7940.72|7940.72|7940.72|0
1733141110000|2024-12-02 12:05:10|7941.83|7941.83|7942.41|7942.41|7942.41|7942.41|7941.83|7941.83|0
1733141120000|2024-12-02 12:05:20|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|0
1733141130000|2024-12-02 12:05:30|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1733141140000|2024-12-02 12:05:40|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|0
1733141170000|2024-12-02 12:06:10|7944.14|7944.14|7945.83|7945.83|7945.83|7945.83|7944.14|7944.14|0
1733141180000|2024-12-02 12:06:20|7946.99|7946.99|7947.03|7947.03|7947.07|7947.07|7946.94|7946.94|0
1733141190000|2024-12-02 12:06:30|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1733141200000|2024-12-02 12:06:40|7947.66|7947.66|7947.95|7947.95|7947.95|7947.95|7947.66|7947.66|0
1733141230000|2024-12-02 12:07:10|7948.82|7948.82|7948.53|7948.53|7948.82|7948.82|7948.53|7948.53|0
1733141240000|2024-12-02 12:07:20|7948.82|7948.82|7950.19|7950.19|7950.19|7950.19|7948.82|7948.82|0
1733141250000|2024-12-02 12:07:30|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1733141260000|2024-12-02 12:07:40|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|0
1733141270000|2024-12-02 12:07:50|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|7952.12|0
1733141280000|2024-12-02 12:08:00|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1733141290000|2024-12-02 12:08:10|7955.49|7955.49|7954.38|7954.38|7955.49|7955.49|7954.38|7954.38|0
1733141300000|2024-12-02 12:08:20|7954.45|7954.45|7954.47|7954.47|7954.47|7954.47|7954.45|7954.45|0
1733141320000|2024-12-02 12:08:40|7954.18|7954.18|7953.89|7953.89|7954.18|7954.18|7953.89|7953.89|0
1733141330000|2024-12-02 12:08:50|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1733141370000|2024-12-02 12:09:30|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|0
1733141390000|2024-12-02 12:09:50|7955.58|7955.58|7955.58|7955.58|7955.87|7955.87|7955.29|7955.29|0
1733141400000|2024-12-02 12:10:00|7955.29|7955.29|7955.58|7955.58|7955.58|7955.58|7955.29|7955.29|0
1733141410000|2024-12-02 12:10:10|7956.98|7956.98|7957.57|7957.57|7957.58|7957.58|7956.98|7956.98|0
1733141420000|2024-12-02 12:10:20|7957.86|7957.86|7957.28|7957.28|7957.86|7957.86|7957.28|7957.28|0
1733141430000|2024-12-02 12:10:30|7956.99|7956.99|7958.72|7958.72|7958.72|7958.72|7956.99|7956.99|0
1733141440000|2024-12-02 12:10:40|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|0
1733141460000|2024-12-02 12:11:00|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|0
1733141470000|2024-12-02 12:11:10|7960.07|7960.07|7961.76|7961.76|7961.76|7961.76|7960.07|7960.07|0
1733141480000|2024-12-02 12:11:20|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|0
1733141500000|2024-12-02 12:11:40|7962.05|7962.05|7962.63|7962.63|7962.63|7962.63|7962.05|7962.05|0
1733141510000|2024-12-02 12:11:50|7961.47|7961.47|7961.47|7961.47|7961.76|7961.76|7961.18|7961.18|0
1733141520000|2024-12-02 12:12:00|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|0
1733141530000|2024-12-02 12:12:10|7961.47|7961.47|7960.65|7960.65|7961.76|7961.76|7960.65|7960.65|0
1733141540000|2024-12-02 12:12:20|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|0
1733141550000|2024-12-02 12:12:30|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1733141560000|2024-12-02 12:12:40|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|7958.97|0
1733141570000|2024-12-02 12:12:50|7958.68|7958.68|7959.01|7959.01|7959.01|7959.01|7958.68|7958.68|0
1733141580000|2024-12-02 12:13:00|7959.88|7959.88|7959.59|7959.59|7959.88|7959.88|7959.59|7959.59|0
1733141610000|2024-12-02 12:13:30|7960.7|7960.7|7962.1|7962.1|7962.1|7962.1|7960.7|7960.7|0
1733141620000|2024-12-02 12:13:40|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|0
1733141630000|2024-12-02 12:13:50|7964.08|7964.08|7963.79|7963.79|7965.18|7965.18|7963.79|7963.79|0
1733141640000|2024-12-02 12:14:00|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|0
1733141650000|2024-12-02 12:14:10|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|0
1733141680000|2024-12-02 12:14:40|7964.42|7964.42|7962.44|7962.44|7964.42|7964.42|7962.44|7962.44|0
1733141710000|2024-12-02 12:15:10|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1733141720000|2024-12-02 12:15:20|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1733141740000|2024-12-02 12:15:40|7961.58|7961.58|7961.87|7961.87|7961.87|7961.87|7961.58|7961.58|0
1733141750000|2024-12-02 12:15:50|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|7961.05|0
1733141770000|2024-12-02 12:16:10|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|0
1733141790000|2024-12-02 12:16:30|7959.08|7959.08|7959.08|7959.08|7959.08|7959.08|7958.79|7958.79|0
1733141800000|2024-12-02 12:16:40|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|0
1733141820000|2024-12-02 12:17:00|7960.47|7960.47|7960.42|7960.42|7960.47|7960.47|7960.42|7960.42|0
1733141840000|2024-12-02 12:17:20|7960.13|7960.13|7960.42|7960.42|7960.42|7960.42|7960.13|7960.13|0
1733141850000|2024-12-02 12:17:30|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|0
1733141860000|2024-12-02 12:17:40|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1733141870000|2024-12-02 12:17:50|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|0
1733141880000|2024-12-02 12:18:00|7957.29|7957.29|7957.58|7957.58|7957.58|7957.58|7957.29|7957.29|0
1733141890000|2024-12-02 12:18:10|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1733141900000|2024-12-02 12:18:20|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|0
1733141960000|2024-12-02 12:19:20|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1733142000000|2024-12-02 12:20:00|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|7956.77|0
1733142030000|2024-12-02 12:20:30|7955.66|7955.66|7956.8|7956.8|7956.8|7956.8|7955.66|7955.66|0
1733142050000|2024-12-02 12:20:50|7957.38|7957.38|7957.67|7957.67|7957.67|7957.67|7957.38|7957.38|0
1733142080000|2024-12-02 12:21:20|7957.38|7957.38|7956.51|7956.51|7957.38|7957.38|7956.51|7956.51|0
1733142090000|2024-12-02 12:21:30|7956.8|7956.8|7957.38|7957.38|7957.38|7957.38|7956.8|7956.8|0
1733142130000|2024-12-02 12:22:10|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1733142160000|2024-12-02 12:22:40|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|0
1733142170000|2024-12-02 12:22:50|7959.64|7959.64|7959.35|7959.35|7959.64|7959.64|7959.35|7959.35|0
1733142190000|2024-12-02 12:23:10|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|0
1733142200000|2024-12-02 12:23:20|7960.17|7960.17|7958.77|7958.77|7960.17|7960.17|7958.77|7958.77|0
1733142210000|2024-12-02 12:23:30|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|7957.67|0
1733142270000|2024-12-02 12:24:30|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|7957.96|0
1733142300000|2024-12-02 12:25:00|7957.67|7957.67|7957.38|7957.38|7957.67|7957.67|7957.38|7957.38|0
1733142320000|2024-12-02 12:25:20|7957.33|7957.33|7954.53|7954.53|7957.33|7957.33|7954.53|7954.53|0
1733142330000|2024-12-02 12:25:30|7954.51|7954.51|7953.4|7953.4|7954.51|7954.51|7953.4|7953.4|0
1733142360000|2024-12-02 12:26:00|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1733142380000|2024-12-02 12:26:20|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|7954.93|0
1733142390000|2024-12-02 12:26:30|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1733142450000|2024-12-02 12:27:30|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|0
1733142460000|2024-12-02 12:27:40|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1733142470000|2024-12-02 12:27:50|7953.53|7953.53|7953.49|7953.49|7953.53|7953.53|7953.49|7953.49|0
1733142480000|2024-12-02 12:28:00|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|0
1733142500000|2024-12-02 12:28:20|7953.25|7953.25|7953.3|7953.3|7953.3|7953.3|7953.25|7953.25|0
1733142510000|2024-12-02 12:28:30|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|0
1733142520000|2024-12-02 12:28:40|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|0
1733142540000|2024-12-02 12:29:00|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|0
1733142570000|2024-12-02 12:29:30|7953.68|7953.68|7952.55|7952.55|7953.68|7953.68|7952.26|7952.26|0
1733142590000|2024-12-02 12:29:50|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|0
1733142600000|2024-12-02 12:30:00|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1733142630000|2024-12-02 12:30:30|7952.55|7952.55|7951.44|7951.44|7952.55|7952.55|7951.44|7951.44|0
1733142660000|2024-12-02 12:31:00|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|0
1733142670000|2024-12-02 12:31:10|7953.13|7953.13|7954.24|7954.24|7954.24|7954.24|7953.13|7953.13|0
1733142690000|2024-12-02 12:31:30|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|0
1733142710000|2024-12-02 12:31:50|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|0
1733142730000|2024-12-02 12:32:10|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|0
1733142770000|2024-12-02 12:32:50|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|0
1733142780000|2024-12-02 12:33:00|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|0
1733142790000|2024-12-02 12:33:10|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|7955.64|0
1733142800000|2024-12-02 12:33:20|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|7955.66|0
1733142810000|2024-12-02 12:33:30|7956.24|7956.24|7956.29|7956.29|7956.29|7956.29|7955.13|7955.13|0
1733142820000|2024-12-02 12:33:40|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1733142850000|2024-12-02 12:34:10|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1733142900000|2024-12-02 12:35:00|7954.64|7954.64|7954.64|7954.64|7954.64|7954.64|7954.64|7954.64|0
1733142910000|2024-12-02 12:35:10|7953.53|7953.53|7953.24|7953.24|7953.53|7953.53|7953.24|7953.24|0
1733142930000|2024-12-02 12:35:30|7952.95|7952.95|7952.86|7952.86|7952.95|7952.95|7952.86|7952.86|0
1733142940000|2024-12-02 12:35:40|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|7952.81|0
1733142970000|2024-12-02 12:36:10|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1733142980000|2024-12-02 12:36:20|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1733143000000|2024-12-02 12:36:40|7951.7|7951.7|7951.65|7951.65|7951.7|7951.7|7951.65|7951.65|0
1733143010000|2024-12-02 12:36:50|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|0
1733143020000|2024-12-02 12:37:00|7952.23|7952.23|7953.34|7953.34|7953.34|7953.34|7952.23|7952.23|0
1733143030000|2024-12-02 12:37:10|7953.36|7953.36|7953.34|7953.34|7953.36|7953.36|7953.34|7953.34|0
1733143050000|2024-12-02 12:37:30|7951.94|7951.94|7951.7|7951.7|7951.94|7951.94|7951.7|7951.7|0
1733143060000|2024-12-02 12:37:40|7951.41|7951.41|7951.41|7951.41|7951.41|7951.41|7951.41|7951.41|0
1733143070000|2024-12-02 12:37:50|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1733143080000|2024-12-02 12:38:00|7950.28|7950.28|7950.57|7950.57|7950.86|7950.86|7950.28|7950.28|0
1733143090000|2024-12-02 12:38:10|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1733143100000|2024-12-02 12:38:20|7950.86|7950.86|7950.57|7950.57|7950.86|7950.86|7950.57|7950.57|0
1733143140000|2024-12-02 12:39:00|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|7951.44|0
1733143180000|2024-12-02 12:39:40|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|0
1733143200000|2024-12-02 12:40:00|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|0
1733143210000|2024-12-02 12:40:10|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1733143230000|2024-12-02 12:40:30|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|7950.34|0
1733143260000|2024-12-02 12:41:00|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|7950.05|0
1733143280000|2024-12-02 12:41:20|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|0
1733143290000|2024-12-02 12:41:30|7951.06|7951.06|7949.95|7949.95|7951.06|7951.06|7949.95|7949.95|0
1733143300000|2024-12-02 12:41:40|7949.81|7949.81|7949.86|7949.86|7949.86|7949.86|7949.81|7949.81|0
1733143320000|2024-12-02 12:42:00|7950.15|7950.15|7948.99|7948.99|7950.15|7950.15|7948.99|7948.99|0
1733143330000|2024-12-02 12:42:10|7949.28|7949.28|7948.99|7948.99|7949.28|7949.28|7948.99|7948.99|0
1733143340000|2024-12-02 12:42:20|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|0
1733143350000|2024-12-02 12:42:30|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|7949.28|0
1733143390000|2024-12-02 12:43:10|7950.38|7950.38|7950.38|7950.38|7950.38|7950.38|7950.38|7950.38|0
1733143400000|2024-12-02 12:43:20|7950.67|7950.67|7950.96|7950.96|7950.96|7950.96|7950.67|7950.67|0
1733143410000|2024-12-02 12:43:30|7952.07|7952.07|7954.96|7954.96|7954.96|7954.96|7952.07|7952.07|0
1733143420000|2024-12-02 12:43:40|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|7954.38|0
1733143440000|2024-12-02 12:44:00|7954.09|7954.09|7955.2|7955.2|7955.2|7955.2|7954.09|7954.09|0
1733143470000|2024-12-02 12:44:30|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|0
1733143500000|2024-12-02 12:45:00|7956.31|7956.31|7955.2|7955.2|7956.31|7956.31|7955.2|7955.2|0
1733143520000|2024-12-02 12:45:20|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|0
1733143530000|2024-12-02 12:45:30|7958.28|7958.28|7961.37|7961.37|7961.37|7961.37|7958.28|7958.28|0
1733143560000|2024-12-02 12:46:00|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|0
1733143570000|2024-12-02 12:46:10|7961.22|7961.22|7958.72|7958.72|7961.22|7961.22|7958.72|7958.72|0
1733143600000|2024-12-02 12:46:40|7958.14|7958.14|7955.63|7955.63|7958.14|7958.14|7955.63|7955.63|0
1733143610000|2024-12-02 12:46:50|7955.58|7955.58|7955.87|7955.87|7955.87|7955.87|7955.58|7955.58|0
1733143620000|2024-12-02 12:47:00|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1733143650000|2024-12-02 12:47:30|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|0
1733143660000|2024-12-02 12:47:40|7957.32|7957.32|7957.03|7957.03|7957.32|7957.32|7957.03|7957.03|0
1733143720000|2024-12-02 12:48:40|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|0
1733143730000|2024-12-02 12:48:50|7957.03|7957.03|7957.32|7957.32|7957.32|7957.32|7957.03|7957.03|0
1733143790000|2024-12-02 12:49:50|7956.21|7956.21|7955.92|7955.92|7956.21|7956.21|7954.52|7954.52|0
1733143800000|2024-12-02 12:50:00|7956.21|7956.21|7956.19|7956.19|7956.21|7956.21|7956.19|7956.19|0
1733143840000|2024-12-02 12:50:40|7955.9|7955.9|7954.5|7954.5|7955.9|7955.9|7954.5|7954.5|0
1733143880000|2024-12-02 12:51:20|7955.61|7955.61|7955.61|7955.61|7955.61|7955.61|7955.61|7955.61|0
1733143930000|2024-12-02 12:52:10|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1733143940000|2024-12-02 12:52:20|7955.61|7955.61|7954.5|7954.5|7955.61|7955.61|7954.5|7954.5|0
1733143970000|2024-12-02 12:52:50|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|7954.54|0
1733143980000|2024-12-02 12:53:00|7954.83|7954.83|7957.61|7957.61|7957.61|7957.61|7954.81|7954.81|0
1733143990000|2024-12-02 12:53:10|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|7956.5|0
1733144010000|2024-12-02 12:53:30|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|7955.1|0
1733144020000|2024-12-02 12:53:40|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1733144040000|2024-12-02 12:54:00|7956.49|7956.49|7956.49|7956.49|7956.78|7956.78|7956.49|7956.49|0
1733144050000|2024-12-02 12:54:10|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1733144060000|2024-12-02 12:54:20|7956.49|7956.49|7958.18|7958.18|7958.18|7958.18|7956.49|7956.49|0
1733144070000|2024-12-02 12:54:30|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|0
1733144080000|2024-12-02 12:54:40|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|0
1733144100000|2024-12-02 12:55:00|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|0
1733144110000|2024-12-02 12:55:10|7958.52|7958.52|7958.47|7958.47|7958.52|7958.52|7958.47|7958.47|0
1733144150000|2024-12-02 12:55:50|7958.18|7958.18|7957.89|7957.89|7958.18|7958.18|7957.89|7957.89|0
1733144170000|2024-12-02 12:56:10|7959|7959|7961.27|7961.27|7961.56|7961.56|7959|7959|0
1733144180000|2024-12-02 12:56:20|7960.98|7960.98|7960.69|7960.69|7960.98|7960.98|7960.69|7960.69|0
1733144200000|2024-12-02 12:56:40|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|0
1733144210000|2024-12-02 12:56:50|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1733144240000|2024-12-02 12:57:20|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|0
1733144250000|2024-12-02 12:57:30|7961.27|7961.27|7960.98|7960.98|7961.27|7961.27|7960.98|7960.98|0
1733144260000|2024-12-02 12:57:40|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|0
1733144280000|2024-12-02 12:58:00|7960.69|7960.69|7959.59|7959.59|7960.69|7960.69|7959.59|7959.59|0
1733144290000|2024-12-02 12:58:10|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|0
1733144300000|2024-12-02 12:58:20|7959.59|7959.59|7959.54|7959.54|7959.59|7959.59|7959.54|7959.54|0
1733144340000|2024-12-02 12:59:00|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|7960.65|0
1733144350000|2024-12-02 12:59:10|7960.94|7960.94|7960.94|7960.94|7961.23|7961.23|7960.94|7960.94|0
1733144360000|2024-12-02 12:59:20|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|7961.52|0
1733144370000|2024-12-02 12:59:30|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|0
1733144380000|2024-12-02 12:59:40|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|0
1733144390000|2024-12-02 12:59:50|7964.31|7964.31|7964.02|7964.02|7964.31|7964.31|7964.02|7964.02|0
1733144400000|2024-12-02 13:00:00|7964.31|7964.31|7960.94|7960.94|7964.31|7964.31|7960.94|7960.94|0
1733144410000|2024-12-02 13:00:10|7962.04|7962.04|7966.53|7966.53|7966.53|7966.53|7962.04|7962.04|0
1733144420000|2024-12-02 13:00:20|7966.57|7966.57|7966.28|7966.28|7966.57|7966.57|7966.28|7966.28|0
1733144430000|2024-12-02 13:00:30|7965.99|7965.99|7963.78|7963.78|7965.99|7965.99|7963.78|7963.78|0
1733144460000|2024-12-02 13:01:00|7964.89|7964.89|7966.64|7966.64|7966.93|7966.93|7964.89|7964.89|0
1733144490000|2024-12-02 13:01:30|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1733144500000|2024-12-02 13:01:40|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|0
1733144510000|2024-12-02 13:01:50|7966.11|7966.11|7965.82|7965.82|7966.11|7966.11|7965.82|7965.82|0
1733144530000|2024-12-02 13:02:10|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|7965.53|0
1733144540000|2024-12-02 13:02:20|7965.24|7965.24|7964.13|7964.13|7965.24|7965.24|7964.13|7964.13|0
1733144560000|2024-12-02 13:02:40|7965.24|7965.24|7965.52|7965.52|7965.52|7965.52|7965.23|7965.23|0
1733144570000|2024-12-02 13:02:50|7967.5|7967.5|7967.21|7967.21|7967.5|7967.5|7966.92|7966.92|0
1733144590000|2024-12-02 13:03:10|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|0
1733144640000|2024-12-02 13:04:00|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|7966.1|0
1733144650000|2024-12-02 13:04:10|7965.81|7965.81|7964.7|7964.7|7965.81|7965.81|7964.41|7964.41|0
1733144680000|2024-12-02 13:04:40|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1733144700000|2024-12-02 13:05:00|7963.21|7963.21|7962.63|7962.63|7963.21|7963.21|7962.34|7962.34|0
1733144730000|2024-12-02 13:05:30|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1733144750000|2024-12-02 13:05:50|7962.34|7962.34|7962.33|7962.33|7962.34|7962.34|7962.33|7962.33|0
1733144760000|2024-12-02 13:06:00|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|0
1733144780000|2024-12-02 13:06:20|7964.01|7964.01|7963.43|7963.43|7964.01|7964.01|7963.43|7963.43|0
1733144790000|2024-12-02 13:06:30|7964.54|7964.54|7964.01|7964.01|7965.12|7965.12|7964.01|7964.01|0
1733144800000|2024-12-02 13:06:40|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|7964.3|0
1733144810000|2024-12-02 13:06:50|7965.41|7965.41|7965.54|7965.54|7965.54|7965.54|7965.41|7965.41|0
1733144830000|2024-12-02 13:07:10|7965.25|7965.25|7964.14|7964.14|7965.25|7965.25|7964.14|7964.14|0
1733144890000|2024-12-02 13:08:10|7963.85|7963.85|7962.75|7962.75|7963.85|7963.85|7962.75|7962.75|0
1733144910000|2024-12-02 13:08:30|7962.46|7962.46|7962.17|7962.17|7962.46|7962.46|7962.17|7962.17|0
1733144960000|2024-12-02 13:09:20|7962.46|7962.46|7963.85|7963.85|7964.14|7964.14|7962.46|7962.46|0
1733144980000|2024-12-02 13:09:40|7964.14|7964.14|7963.27|7963.27|7964.14|7964.14|7963.27|7963.27|0
1733145000000|2024-12-02 13:10:00|7963.56|7963.56|7962.17|7962.17|7963.85|7963.85|7962.17|7962.17|0
1733145050000|2024-12-02 13:10:50|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1733145060000|2024-12-02 13:11:00|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|0
1733145070000|2024-12-02 13:11:10|7963.85|7963.85|7963.56|7963.56|7963.85|7963.85|7963.56|7963.56|0
1733145080000|2024-12-02 13:11:20|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|7963.27|0
1733145100000|2024-12-02 13:11:40|7962.17|7962.17|7961.59|7961.59|7962.17|7962.17|7961.59|7961.59|0
1733145120000|2024-12-02 13:12:00|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|0
1733145150000|2024-12-02 13:12:30|7959.85|7959.85|7959.59|7959.59|7959.85|7959.85|7959.59|7959.59|0
1733145160000|2024-12-02 13:12:40|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|7959.88|0
1733145220000|2024-12-02 13:13:40|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|0
1733145240000|2024-12-02 13:14:00|7961.28|7961.28|7961.28|7961.28|7961.57|7961.57|7961.28|7961.28|0
1733145250000|2024-12-02 13:14:10|7960.99|7960.99|7959.3|7959.3|7960.99|7960.99|7959.3|7959.3|0
1733145270000|2024-12-02 13:14:30|7959.01|7959.01|7959.3|7959.3|7959.3|7959.3|7959.01|7959.01|0
1733145280000|2024-12-02 13:14:40|7959.01|7959.01|7957.9|7957.9|7959.01|7959.01|7957.9|7957.9|0
1733145340000|2024-12-02 13:15:40|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|7957.95|0
1733145370000|2024-12-02 13:16:10|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|0
1733145380000|2024-12-02 13:16:20|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|7957.65|0
1733145420000|2024-12-02 13:17:00|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|7957.94|0
1733145440000|2024-12-02 13:17:20|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|7956.84|0
1733145490000|2024-12-02 13:18:10|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|0
1733145500000|2024-12-02 13:18:20|7957.94|7957.94|7957.99|7957.99|7957.99|7957.99|7957.94|7957.94|0
1733145520000|2024-12-02 13:18:40|7956.88|7956.88|7956.3|7956.3|7956.88|7956.88|7956.3|7956.3|0
1733145530000|2024-12-02 13:18:50|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|7955.2|0
1733145550000|2024-12-02 13:19:10|7956.3|7956.3|7957.46|7957.46|7957.46|7957.46|7956.3|7956.3|0
1733145560000|2024-12-02 13:19:20|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|7957.45|0
1733145570000|2024-12-02 13:19:30|7958.56|7958.56|7958.85|7958.85|7958.85|7958.85|7958.56|7958.56|0
1733145580000|2024-12-02 13:19:40|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|7959.14|0
1733145610000|2024-12-02 13:20:10|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|7958.85|0
1733145620000|2024-12-02 13:20:20|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|7958.87|0
1733145640000|2024-12-02 13:20:40|7960.56|7960.56|7961.67|7961.67|7961.67|7961.67|7960.56|7960.56|0
1733145650000|2024-12-02 13:20:50|7961.96|7961.96|7960.85|7960.85|7961.96|7961.96|7960.85|7960.85|0
1733145660000|2024-12-02 13:21:00|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|7960.56|0
1733145700000|2024-12-02 13:21:40|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1733145740000|2024-12-02 13:22:20|7960.56|7960.56|7962.54|7962.54|7962.54|7962.54|7960.56|7960.56|0
1733145750000|2024-12-02 13:22:30|7963.65|7963.65|7964.23|7964.23|7964.23|7964.23|7963.65|7963.65|0
1733145770000|2024-12-02 13:22:50|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1733145780000|2024-12-02 13:23:00|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|7966.44|0
1733145800000|2024-12-02 13:23:20|7966.49|7966.49|7965.38|7965.38|7966.49|7966.49|7965.38|7965.38|0
1733145840000|2024-12-02 13:24:00|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1733145850000|2024-12-02 13:24:10|7966.2|7966.2|7966.78|7966.78|7966.78|7966.78|7966.2|7966.2|0
1733145880000|2024-12-02 13:24:40|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|0
1733145900000|2024-12-02 13:25:00|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|0
1733145910000|2024-12-02 13:25:10|7965.96|7965.96|7965.67|7965.67|7965.96|7965.96|7965.67|7965.67|0
1733145920000|2024-12-02 13:25:20|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1733145930000|2024-12-02 13:25:30|7965.09|7965.09|7964.8|7964.8|7965.09|7965.09|7964.8|7964.8|0
1733145940000|2024-12-02 13:25:40|7964.51|7964.51|7963.4|7963.4|7964.51|7964.51|7963.4|7963.4|0
1733145950000|2024-12-02 13:25:50|7965.09|7965.09|7965.09|7965.09|7966.2|7966.2|7965.09|7965.09|0
1733145960000|2024-12-02 13:26:00|7964.8|7964.8|7963.4|7963.4|7964.8|7964.8|7963.4|7963.4|0
1733146010000|2024-12-02 13:26:50|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|0
1733146040000|2024-12-02 13:27:20|7962.01|7962.01|7961.72|7961.72|7962.01|7962.01|7961.72|7961.72|0
1733146070000|2024-12-02 13:27:50|7960.61|7960.61|7960.32|7960.32|7960.61|7960.61|7960.32|7960.32|0
1733146080000|2024-12-02 13:28:00|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|7961.43|0
1733146090000|2024-12-02 13:28:10|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|0
1733146110000|2024-12-02 13:28:30|7962.82|7962.82|7963.11|7963.11|7963.11|7963.11|7962.82|7962.82|0
1733146130000|2024-12-02 13:28:50|7963.4|7963.4|7964.8|7964.8|7964.8|7964.8|7963.4|7963.4|0
1733146140000|2024-12-02 13:29:00|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1733146160000|2024-12-02 13:29:20|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1733146180000|2024-12-02 13:29:40|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|7964.51|0
1733146190000|2024-12-02 13:29:50|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|0
1733146200000|2024-12-02 13:30:00|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|0
1733146230000|2024-12-02 13:30:30|7963.69|7963.69|7964.8|7964.8|7964.8|7964.8|7963.69|7963.69|0
1733146240000|2024-12-02 13:30:40|7964.51|7964.51|7964.8|7964.8|7964.8|7964.8|7964.51|7964.51|0
1733146250000|2024-12-02 13:30:50|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|0
1733146260000|2024-12-02 13:31:00|7964.5|7964.5|7963.39|7963.39|7964.5|7964.5|7963.39|7963.39|0
1733146300000|2024-12-02 13:31:40|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1733146330000|2024-12-02 13:32:10|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|0
1733146350000|2024-12-02 13:32:30|7965.08|7965.08|7966.48|7966.48|7966.48|7966.48|7965.08|7965.08|0
1733146370000|2024-12-02 13:32:50|7966.77|7966.77|7967.06|7967.06|7967.06|7967.06|7966.48|7966.48|0
1733146380000|2024-12-02 13:33:00|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1733146430000|2024-12-02 13:33:50|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|0
1733146440000|2024-12-02 13:34:00|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1733146460000|2024-12-02 13:34:20|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1733146470000|2024-12-02 13:34:30|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1733146490000|2024-12-02 13:34:50|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|0
1733146500000|2024-12-02 13:35:00|7967.6|7967.6|7966.2|7966.2|7967.6|7967.6|7966.2|7966.2|0
1733146510000|2024-12-02 13:35:10|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1733146520000|2024-12-02 13:35:20|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1733146530000|2024-12-02 13:35:30|7966.2|7966.2|7967.6|7967.6|7967.6|7967.6|7966.2|7966.2|0
1733146540000|2024-12-02 13:35:40|7967.89|7967.89|7968.7|7968.7|7968.99|7968.99|7967.89|7967.89|0
1733146560000|2024-12-02 13:36:00|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|0
1733146570000|2024-12-02 13:36:10|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1733146580000|2024-12-02 13:36:20|7968.41|7968.41|7968.34|7968.34|7968.41|7968.41|7968.34|7968.34|0
1733146600000|2024-12-02 13:36:40|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|0
1733146610000|2024-12-02 13:36:50|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|7967.19|0
1733146620000|2024-12-02 13:37:00|7967.17|7967.17|7966.88|7966.88|7967.17|7967.17|7966.88|7966.88|0
1733146660000|2024-12-02 13:37:40|7966.87|7966.87|7965.76|7965.76|7966.87|7966.87|7965.76|7965.76|0
1733146680000|2024-12-02 13:38:00|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|0
1733146690000|2024-12-02 13:38:10|7965.76|7965.76|7965.18|7965.18|7965.76|7965.76|7965.18|7965.18|0
1733146720000|2024-12-02 13:38:40|7964.89|7964.89|7962.38|7962.38|7964.89|7964.89|7962.38|7962.38|0
1733146730000|2024-12-02 13:38:50|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|0
1733146750000|2024-12-02 13:39:10|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|0
1733146760000|2024-12-02 13:39:20|7962.37|7962.37|7963.77|7963.77|7963.77|7963.77|7962.37|7962.37|0
1733146790000|2024-12-02 13:39:50|7963.88|7963.88|7964.06|7964.06|7964.06|7964.06|7963.77|7963.77|0
1733146810000|2024-12-02 13:40:10|7964.35|7964.35|7965.46|7965.46|7965.46|7965.46|7964.35|7964.35|0
1733146830000|2024-12-02 13:40:30|7965.75|7965.75|7966.86|7966.86|7966.86|7966.86|7965.75|7965.75|0
1733146840000|2024-12-02 13:40:40|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|0
1733146850000|2024-12-02 13:40:50|7967.14|7967.14|7968.54|7968.54|7968.54|7968.54|7967.14|7967.14|0
1733146860000|2024-12-02 13:41:00|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|0
1733146880000|2024-12-02 13:41:20|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|0
1733146890000|2024-12-02 13:41:30|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|0
1733146900000|2024-12-02 13:41:40|7968.31|7968.31|7968.01|7968.01|7968.31|7968.31|7967.73|7967.73|0
1733146920000|2024-12-02 13:42:00|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1733146930000|2024-12-02 13:42:10|7968.59|7968.59|7969.41|7969.41|7969.7|7969.7|7968.59|7968.59|0
1733146940000|2024-12-02 13:42:20|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|0
1733146950000|2024-12-02 13:42:30|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|0
1733146960000|2024-12-02 13:42:40|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1733146970000|2024-12-02 13:42:50|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|0
1733146980000|2024-12-02 13:43:00|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|0
1733146990000|2024-12-02 13:43:10|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|0
1733147000000|2024-12-02 13:43:20|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1733147010000|2024-12-02 13:43:30|7971.34|7971.34|7970.23|7970.23|7971.34|7971.34|7970.23|7970.23|0
1733147030000|2024-12-02 13:43:50|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1733147040000|2024-12-02 13:44:00|7969.94|7969.94|7969.65|7969.65|7969.94|7969.94|7969.65|7969.65|0
1733147070000|2024-12-02 13:44:30|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1733147080000|2024-12-02 13:44:40|7969.89|7969.89|7972.4|7972.4|7972.4|7972.4|7969.89|7969.89|0
1733147090000|2024-12-02 13:44:50|7972.69|7972.69|7971.29|7971.29|7972.69|7972.69|7971.29|7971.29|0
1733147100000|2024-12-02 13:45:00|7971|7971|7969.89|7969.89|7971|7971|7969.89|7969.89|0
1733147110000|2024-12-02 13:45:10|7971|7971|7969.89|7969.89|7971|7971|7969.89|7969.89|0
1733147120000|2024-12-02 13:45:20|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1733147140000|2024-12-02 13:45:40|7970.71|7970.71|7971|7971|7971|7971|7970.71|7970.71|0
1733147190000|2024-12-02 13:46:30|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1733147200000|2024-12-02 13:46:40|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|0
1733147220000|2024-12-02 13:47:00|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|7970.41|0
1733147230000|2024-12-02 13:47:10|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|0
1733147240000|2024-12-02 13:47:20|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1733147270000|2024-12-02 13:47:50|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1733147310000|2024-12-02 13:48:30|7972.24|7972.24|7972.39|7972.39|7972.39|7972.39|7972.1|7972.1|0
1733147320000|2024-12-02 13:48:40|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1733147340000|2024-12-02 13:49:00|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1733147350000|2024-12-02 13:49:10|7973.2|7973.2|7972.91|7972.91|7973.49|7973.49|7972.91|7972.91|0
1733147360000|2024-12-02 13:49:20|7973.01|7973.01|7972.96|7972.96|7973.01|7973.01|7972.96|7972.96|0
1733147370000|2024-12-02 13:49:30|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|0
1733147400000|2024-12-02 13:50:00|7971.83|7971.83|7970.73|7970.73|7971.83|7971.83|7970.73|7970.73|0
1733147410000|2024-12-02 13:50:10|7970.44|7970.44|7970.39|7970.39|7970.44|7970.44|7970.39|7970.39|0
1733147420000|2024-12-02 13:50:20|7970.34|7970.34|7970.33|7970.33|7970.34|7970.34|7970.33|7970.33|0
1733147430000|2024-12-02 13:50:30|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1733147450000|2024-12-02 13:50:50|7969.51|7969.51|7970.62|7970.62|7970.62|7970.62|7969.51|7969.51|0
1733147460000|2024-12-02 13:51:00|7970.91|7970.91|7972.31|7972.31|7972.31|7972.31|7970.91|7970.91|0
1733147470000|2024-12-02 13:51:10|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1733147480000|2024-12-02 13:51:20|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|0
1733147490000|2024-12-02 13:51:30|7973.99|7973.99|7973.99|7973.99|7973.99|7973.99|7973.99|7973.99|0
1733147500000|2024-12-02 13:51:40|7973.85|7973.85|7973.7|7973.7|7973.85|7973.85|7973.7|7973.7|0
1733147520000|2024-12-02 13:52:00|7973.99|7973.99|7973.99|7973.99|7973.99|7973.99|7973.99|7973.99|0
1733147530000|2024-12-02 13:52:10|7973.7|7973.7|7972.6|7972.6|7973.7|7973.7|7972.6|7972.6|0
1733147540000|2024-12-02 13:52:20|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1733147550000|2024-12-02 13:52:30|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1733147580000|2024-12-02 13:53:00|7972.58|7972.58|7972.55|7972.55|7972.58|7972.58|7972.55|7972.55|0
1733147610000|2024-12-02 13:53:30|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|0
1733147620000|2024-12-02 13:53:40|7972.26|7972.26|7970.86|7970.86|7972.26|7972.26|7970.86|7970.86|0
1733147680000|2024-12-02 13:54:40|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1733147690000|2024-12-02 13:54:50|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1733147700000|2024-12-02 13:55:00|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|0
1733147710000|2024-12-02 13:55:10|7973.07|7973.07|7972.26|7972.26|7973.07|7973.07|7971.97|7971.97|0
1733147720000|2024-12-02 13:55:20|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1733147730000|2024-12-02 13:55:30|7972.26|7972.26|7971.68|7971.68|7972.26|7972.26|7971.68|7971.68|0
1733147740000|2024-12-02 13:55:40|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1733147750000|2024-12-02 13:55:50|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|0
1733147770000|2024-12-02 13:56:10|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1733147780000|2024-12-02 13:56:20|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|0
1733147800000|2024-12-02 13:56:40|7970.57|7970.57|7972.78|7972.78|7972.78|7972.78|7970.57|7970.57|0
1733147820000|2024-12-02 13:57:00|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|0
1733147830000|2024-12-02 13:57:10|7971.97|7971.97|7974.47|7974.47|7975.29|7975.29|7971.97|7971.97|0
1733147840000|2024-12-02 13:57:20|7974.91|7974.91|7973.82|7973.82|7974.93|7974.93|7973.82|7973.82|0
1733147850000|2024-12-02 13:57:30|7973.77|7973.77|7973.6|7973.6|7973.77|7973.77|7973.6|7973.6|0
1733147860000|2024-12-02 13:57:40|7973.56|7973.56|7973.12|7973.12|7973.56|7973.56|7973.12|7973.12|0
1733147870000|2024-12-02 13:57:50|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|0
1733147890000|2024-12-02 13:58:10|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|0
1733147910000|2024-12-02 13:58:30|7972.99|7972.99|7971.3|7971.3|7972.99|7972.99|7971.3|7971.3|0
1733147930000|2024-12-02 13:58:50|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|0
1733147960000|2024-12-02 13:59:20|7972.7|7972.7|7971.59|7971.59|7972.7|7972.7|7971.59|7971.59|0
1733147970000|2024-12-02 13:59:30|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1733147980000|2024-12-02 13:59:40|7970.2|7970.2|7970.51|7970.51|7970.51|7970.51|7970.2|7970.2|0
1733147990000|2024-12-02 13:59:50|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|0
1733148000000|2024-12-02 14:00:00|7971.91|7971.91|7970.51|7970.51|7971.91|7971.91|7970.51|7970.51|0
1733148010000|2024-12-02 14:00:10|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|0
1733148020000|2024-12-02 14:00:20|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|0
1733148040000|2024-12-02 14:00:40|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1733148050000|2024-12-02 14:00:50|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|7971.96|0
1733148060000|2024-12-02 14:01:00|7972.1|7972.1|7972.22|7972.22|7972.22|7972.22|7971.93|7971.93|0
1733148070000|2024-12-02 14:01:10|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1733148080000|2024-12-02 14:01:20|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|7972.22|0
1733148090000|2024-12-02 14:01:30|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1733148100000|2024-12-02 14:01:40|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1733148120000|2024-12-02 14:02:00|7970.53|7970.53|7970.53|7970.53|7970.53|7970.53|7970.53|7970.53|0
1733148140000|2024-12-02 14:02:20|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1733148160000|2024-12-02 14:02:40|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1733148170000|2024-12-02 14:02:50|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|0
1733148180000|2024-12-02 14:03:00|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|0
1733148190000|2024-12-02 14:03:10|7971.88|7971.88|7970.49|7970.49|7971.88|7971.88|7970.49|7970.49|0
1733148210000|2024-12-02 14:03:30|7970.46|7970.46|7970.44|7970.44|7970.46|7970.46|7970.44|7970.44|0
1733148220000|2024-12-02 14:03:40|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1733148230000|2024-12-02 14:03:50|7972.68|7972.68|7973.3|7973.3|7973.3|7973.3|7972.68|7972.68|0
1733148250000|2024-12-02 14:04:10|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1733148260000|2024-12-02 14:04:20|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1733148270000|2024-12-02 14:04:30|7972.07|7972.07|7971.92|7971.92|7972.07|7972.07|7971.92|7971.92|0
1733148280000|2024-12-02 14:04:40|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1733148290000|2024-12-02 14:04:50|7971.92|7971.92|7972.21|7972.21|7972.21|7972.21|7971.92|7971.92|0
1733148310000|2024-12-02 14:05:10|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|0
1733148330000|2024-12-02 14:05:30|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|0
1733148360000|2024-12-02 14:06:00|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1733148380000|2024-12-02 14:06:20|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|7970.79|0
1733148390000|2024-12-02 14:06:30|7969.68|7969.68|7969.39|7969.39|7969.68|7969.68|7969.39|7969.39|0
1733148400000|2024-12-02 14:06:40|7970.5|7970.5|7970.21|7970.21|7970.5|7970.5|7970.21|7970.21|0
1733148410000|2024-12-02 14:06:50|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1733148420000|2024-12-02 14:07:00|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1733148440000|2024-12-02 14:07:20|7968.02|7968.02|7968.1|7968.1|7968.1|7968.1|7968.02|7968.02|0
1733148450000|2024-12-02 14:07:30|7968.13|7968.13|7968.71|7968.71|7968.71|7968.71|7968.13|7968.13|0
1733148470000|2024-12-02 14:07:50|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1733148480000|2024-12-02 14:08:00|7970.1|7970.1|7969.96|7969.96|7970.1|7970.1|7969.96|7969.96|0
1733148490000|2024-12-02 14:08:10|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1733148500000|2024-12-02 14:08:20|7970.39|7970.39|7970.1|7970.1|7970.39|7970.39|7970.1|7970.1|0
1733148520000|2024-12-02 14:08:40|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7969.97|7969.97|0
1733148540000|2024-12-02 14:09:00|7969|7969|7969|7969|7969|7969|7969|7969|0
1733148550000|2024-12-02 14:09:10|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1733148580000|2024-12-02 14:09:40|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1733148590000|2024-12-02 14:09:50|7967.32|7967.32|7967.03|7967.03|7967.32|7967.32|7967.03|7967.03|0
1733148610000|2024-12-02 14:10:10|7967.32|7967.32|7967.03|7967.03|7967.32|7967.32|7967.03|7967.03|0
1733148640000|2024-12-02 14:10:40|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|7966.74|0
1733148690000|2024-12-02 14:11:30|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|0
1733148710000|2024-12-02 14:11:50|7968.13|7968.13|7968.42|7968.42|7968.42|7968.42|7968.13|7968.13|0
1733148760000|2024-12-02 14:12:40|7969.53|7969.53|7969.82|7969.82|7969.82|7969.82|7969.53|7969.53|0
1733148780000|2024-12-02 14:13:00|7970.93|7970.93|7970.98|7970.98|7970.98|7970.98|7969.82|7969.82|0
1733148790000|2024-12-02 14:13:10|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1733148800000|2024-12-02 14:13:20|7971|7971|7968.78|7968.78|7971|7971|7968.78|7968.78|0
1733148810000|2024-12-02 14:13:30|7968.49|7968.49|7968.35|7968.35|7968.49|7968.49|7968.2|7968.2|0
1733148820000|2024-12-02 14:13:40|7967.25|7967.25|7966.96|7966.96|7967.25|7967.25|7966.96|7966.96|0
1733148860000|2024-12-02 14:14:20|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|0
1733148870000|2024-12-02 14:14:30|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1733148920000|2024-12-02 14:15:20|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|0
1733148980000|2024-12-02 14:16:20|7966.39|7966.39|7965.81|7965.81|7966.39|7966.39|7965.81|7965.81|0
1733148990000|2024-12-02 14:16:30|7965.52|7965.52|7964.41|7964.41|7965.52|7965.52|7964.41|7964.41|0
1733149000000|2024-12-02 14:16:40|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1733149010000|2024-12-02 14:16:50|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|7963.82|0
1733149020000|2024-12-02 14:17:00|7964.11|7964.11|7966.9|7966.9|7967.72|7967.72|7964.11|7964.11|0
1733149040000|2024-12-02 14:17:20|7965.51|7965.51|7965.22|7965.22|7965.51|7965.51|7965.22|7965.22|0
1733149050000|2024-12-02 14:17:30|7964.93|7964.93|7964.95|7964.95|7965|7965|7964.93|7964.93|0
1733149060000|2024-12-02 14:17:40|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|7964.66|0
1733149100000|2024-12-02 14:18:20|7966.35|7966.35|7966.44|7966.44|7966.44|7966.44|7966.35|7966.35|0
1733149110000|2024-12-02 14:18:30|7966.73|7966.73|7969.38|7969.38|7969.38|7969.38|7966.73|7966.73|0
1733149150000|2024-12-02 14:19:10|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|0
1733149160000|2024-12-02 14:19:20|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|0
1733149170000|2024-12-02 14:19:30|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|0
1733149180000|2024-12-02 14:19:40|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|7971.07|0
1733149200000|2024-12-02 14:20:00|7969.96|7969.96|7971.07|7971.07|7971.07|7971.07|7969.96|7969.96|0
1733149260000|2024-12-02 14:21:00|7970.78|7970.78|7969.38|7969.38|7970.78|7970.78|7969.38|7969.38|0
1733149280000|2024-12-02 14:21:20|7969.09|7969.09|7970.49|7970.49|7970.49|7970.49|7969.09|7969.09|0
1733149290000|2024-12-02 14:21:30|7968.8|7968.8|7968.51|7968.51|7968.8|7968.8|7968.51|7968.51|0
1733149300000|2024-12-02 14:21:40|7967.93|7967.93|7968.51|7968.51|7968.51|7968.51|7967.93|7967.93|0
1733149320000|2024-12-02 14:22:00|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|0
1733149330000|2024-12-02 14:22:10|7969.38|7969.38|7969.94|7969.94|7971.36|7971.36|7969.38|7969.38|0
1733149340000|2024-12-02 14:22:20|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|0
1733149380000|2024-12-02 14:23:00|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|0
1733149390000|2024-12-02 14:23:10|7970.57|7970.57|7970.46|7970.46|7970.57|7970.57|7970.46|7970.46|0
1733149420000|2024-12-02 14:23:40|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1733149430000|2024-12-02 14:23:50|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|0
1733149460000|2024-12-02 14:24:20|7970.75|7970.75|7970.77|7970.77|7970.77|7970.77|7970.75|7970.75|0
1733149470000|2024-12-02 14:24:30|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1733149480000|2024-12-02 14:24:40|7972.17|7972.17|7969.37|7969.37|7972.17|7972.17|7969.37|7969.37|0
1733149500000|2024-12-02 14:25:00|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|7969.66|0
1733149510000|2024-12-02 14:25:10|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|0
1733149530000|2024-12-02 14:25:30|7968.54|7968.54|7967.38|7967.38|7968.54|7968.54|7967.38|7967.38|0
1733149540000|2024-12-02 14:25:40|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|0
1733149550000|2024-12-02 14:25:50|7967.45|7967.45|7966.34|7966.34|7967.45|7967.45|7966.34|7966.34|0
1733149580000|2024-12-02 14:26:20|7967.45|7967.45|7969.13|7969.13|7969.13|7969.13|7967.45|7967.45|0
1733149610000|2024-12-02 14:26:50|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|7969.43|0
1733149660000|2024-12-02 14:27:40|7970.01|7970.01|7970.3|7970.3|7970.3|7970.3|7970.01|7970.01|0
1733149680000|2024-12-02 14:28:00|7970.43|7970.43|7970.47|7970.47|7970.47|7970.47|7970.43|7970.43|0
1733149690000|2024-12-02 14:28:10|7972.69|7972.69|7971.87|7971.87|7972.69|7972.69|7971.58|7971.58|0
1733149710000|2024-12-02 14:28:30|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1733149720000|2024-12-02 14:28:40|7969.37|7969.37|7969.39|7969.39|7969.39|7969.39|7969.37|7969.37|0
1733149740000|2024-12-02 14:29:00|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1733149750000|2024-12-02 14:29:10|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1733149760000|2024-12-02 14:29:20|7972.48|7972.48|7973.58|7973.58|7973.58|7973.58|7972.48|7972.48|0
1733149770000|2024-12-02 14:29:30|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|0
1733149780000|2024-12-02 14:29:40|7972.19|7972.19|7972.48|7972.48|7972.48|7972.48|7972.19|7972.19|0
1733149790000|2024-12-02 14:29:50|7971.9|7971.9|7970.07|7970.07|7972.57|7972.57|7970.07|7970.07|0
1733149800000|2024-12-02 14:30:00|7968.96|7968.96|7962.72|7962.72|7968.96|7968.96|7955.38|7955.38|0
1733149810000|2024-12-02 14:30:10|7962.43|7962.43|7972.56|7972.56|7972.56|7972.56|7962.43|7962.43|0
1733149820000|2024-12-02 14:30:20|7973.67|7973.67|7970.12|7970.12|7973.73|7973.73|7970.12|7970.12|0
1733149830000|2024-12-02 14:30:30|7970.41|7970.41|7970.7|7970.7|7970.7|7970.7|7970.41|7970.41|0
1733149840000|2024-12-02 14:30:40|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1733149850000|2024-12-02 14:30:50|7977.34|7977.34|7973.68|7973.68|7977.34|7977.34|7973.68|7973.68|0
1733149860000|2024-12-02 14:31:00|7973.39|7973.39|7970.3|7970.3|7973.39|7973.39|7967.8|7967.8|0
1733149870000|2024-12-02 14:31:10|7965|7965|7966.4|7966.4|7966.4|7966.4|7965|7965|0
1733149880000|2024-12-02 14:31:20|7966.69|7966.69|7973.15|7973.15|7973.15|7973.15|7966.69|7966.69|0
1733149890000|2024-12-02 14:31:30|7972.28|7972.28|7965.87|7965.87|7972.28|7972.28|7965.87|7965.87|0
1733149910000|2024-12-02 14:31:50|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.29|7965.29|0
1733149920000|2024-12-02 14:32:00|7967.8|7967.8|7966.69|7966.69|7971.17|7971.17|7966.69|7966.69|0
1733149930000|2024-12-02 14:32:10|7966.4|7966.4|7960.52|7960.52|7966.4|7966.4|7960.52|7960.52|0
1733149940000|2024-12-02 14:32:20|7959.36|7959.36|7959.65|7959.65|7959.65|7959.65|7959.36|7959.36|0
1733149950000|2024-12-02 14:32:30|7959.36|7959.36|7953.48|7953.48|7959.36|7959.36|7953.48|7953.48|0
1733149960000|2024-12-02 14:32:40|7955.7|7955.7|7956.8|7956.8|7956.8|7956.8|7954.59|7954.59|0
1733149970000|2024-12-02 14:32:50|7954.01|7954.01|7954.3|7954.3|7954.3|7954.3|7954.01|7954.01|0
1733149980000|2024-12-02 14:33:00|7954.59|7954.59|7950.78|7950.78|7954.59|7954.59|7950.78|7950.78|0
1733149990000|2024-12-02 14:33:10|7950.73|7950.73|7951.26|7951.26|7951.84|7951.84|7950.73|7950.73|0
1733150000000|2024-12-02 14:33:20|7950.97|7950.97|7948.85|7948.85|7950.97|7950.97|7948.85|7948.85|0
1733150010000|2024-12-02 14:33:30|7947.74|7947.74|7946.06|7946.06|7947.74|7947.74|7946.06|7946.06|0
1733150020000|2024-12-02 14:33:40|7948.27|7948.27|7944.32|7944.32|7948.27|7948.27|7944.32|7944.32|0
1733150030000|2024-12-02 14:33:50|7942.63|7942.63|7940.11|7940.11|7942.63|7942.63|7940.11|7940.11|0
1733150040000|2024-12-02 14:34:00|7941.22|7941.22|7939.82|7939.82|7942.03|7942.03|7939.82|7939.82|0
1733150050000|2024-12-02 14:34:10|7942.03|7942.03|7939.24|7939.24|7943.14|7943.14|7938.95|7938.95|0
1733150060000|2024-12-02 14:34:20|7938.13|7938.13|7938.37|7938.37|7939.24|7939.24|7938.13|7938.13|0
1733150070000|2024-12-02 14:34:30|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|7938.66|0
1733150080000|2024-12-02 14:34:40|7937.55|7937.55|7935.82|7935.82|7937.55|7937.55|7935.53|7935.53|0
1733150090000|2024-12-02 14:34:50|7935.53|7935.53|7934.94|7934.94|7936.11|7936.11|7934.94|7934.94|0
1733150100000|2024-12-02 14:35:00|7935.23|7935.23|7927.78|7927.78|7935.23|7935.23|7927.57|7927.57|0
1733150110000|2024-12-02 14:35:10|7927.73|7927.73|7927.2|7927.2|7928.6|7928.6|7926.62|7926.62|0
1733150120000|2024-12-02 14:35:20|7929.42|7929.42|7928.31|7928.31|7929.42|7929.42|7926.62|7926.62|0
1733150130000|2024-12-02 14:35:30|7929.42|7929.42|7936.12|7936.12|7936.12|7936.12|7928.26|7928.26|0
1733150140000|2024-12-02 14:35:40|7933.91|7933.91|7936.21|7936.21|7936.21|7936.21|7933.33|7933.33|0
1733150150000|2024-12-02 14:35:50|7936.79|7936.79|7937.42|7937.42|7938.47|7938.47|7936.5|7936.5|0
1733150160000|2024-12-02 14:36:00|7937.13|7937.13|7931.82|7931.82|7937.13|7937.13|7930.71|7930.71|0
1733150170000|2024-12-02 14:36:10|7931.53|7931.53|7935.14|7935.14|7935.14|7935.14|7931.53|7931.53|0
1733150180000|2024-12-02 14:36:20|7935.43|7935.43|7930.13|7930.13|7935.43|7935.43|7930.13|7930.13|0
1733150190000|2024-12-02 14:36:30|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|0
1733150200000|2024-12-02 14:36:40|7930.13|7930.13|7929.55|7929.55|7930.13|7930.13|7929.55|7929.55|0
1733150210000|2024-12-02 14:36:50|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|7930.66|0
1733150220000|2024-12-02 14:37:00|7930.37|7930.37|7929.47|7929.47|7930.37|7930.37|7929.47|7929.47|0
1733150230000|2024-12-02 14:37:10|7929.18|7929.18|7922.48|7922.48|7929.18|7929.18|7922.48|7922.48|0
1733150240000|2024-12-02 14:37:20|7921.37|7921.37|7921.08|7921.08|7921.37|7921.37|7919.11|7919.11|0
1733150260000|2024-12-02 14:37:40|7924.46|7924.46|7923.31|7923.31|7924.46|7924.46|7923.29|7923.29|0
1733150270000|2024-12-02 14:37:50|7923.89|7923.89|7922.79|7922.79|7923.89|7923.89|7922.79|7922.79|0
1733150280000|2024-12-02 14:38:00|7921.92|7921.92|7917.12|7917.12|7921.92|7921.92|7917.12|7917.12|0
1733150290000|2024-12-02 14:38:10|7916.83|7916.83|7917.38|7917.38|7918.49|7918.49|7916.28|7916.28|0
1733150310000|2024-12-02 14:38:30|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|0
1733150320000|2024-12-02 14:38:40|7917.67|7917.67|7917.09|7917.09|7917.67|7917.67|7917.09|7917.09|0
1733150330000|2024-12-02 14:38:50|7916.51|7916.51|7917.89|7917.89|7917.89|7917.89|7915.1|7915.1|0
1733150340000|2024-12-02 14:39:00|7919.29|7919.29|7918.18|7918.18|7919.29|7919.29|7918.18|7918.18|0
1733150350000|2024-12-02 14:39:10|7917.89|7917.89|7919.29|7919.29|7919.58|7919.58|7916.79|7916.79|0
1733150360000|2024-12-02 14:39:20|7920.98|7920.98|7921.56|7921.56|7921.56|7921.56|7920.98|7920.98|0
1733150370000|2024-12-02 14:39:30|7920.98|7920.98|7921.27|7921.27|7921.27|7921.27|7919.58|7919.58|0
1733150380000|2024-12-02 14:39:40|7921.85|7921.85|7922.96|7922.96|7924.06|7924.06|7921.85|7921.85|0
1733150390000|2024-12-02 14:39:50|7921.85|7921.85|7923.25|7923.25|7923.25|7923.25|7921.85|7921.85|0
1733150400000|2024-12-02 14:40:00|7922.96|7922.96|7919.29|7919.29|7924.35|7924.35|7919.29|7919.29|0
1733150410000|2024-12-02 14:40:10|7918.71|7918.71|7916.21|7916.21|7918.71|7918.71|7916.16|7916.16|0
1733150420000|2024-12-02 14:40:20|7916.5|7916.5|7918.47|7918.47|7918.47|7918.47|7916.5|7916.5|0
1733150430000|2024-12-02 14:40:30|7919.87|7919.87|7919.61|7919.61|7919.9|7919.9|7919.58|7919.58|0
1733150440000|2024-12-02 14:40:40|7918.5|7918.5|7920.48|7920.48|7920.48|7920.48|7918.5|7918.5|0
1733150450000|2024-12-02 14:40:50|7918.79|7918.79|7917.39|7917.39|7918.79|7918.79|7917.39|7917.39|0
1733150460000|2024-12-02 14:41:00|7916.28|7916.28|7916.81|7916.81|7917.68|7917.68|7911.22|7911.22|0
1733150480000|2024-12-02 14:41:20|7917.1|7917.1|7917.1|7917.1|7918.79|7918.79|7916.81|7916.81|0
1733150490000|2024-12-02 14:41:30|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|0
1733150500000|2024-12-02 14:41:40|7917.68|7917.68|7919.17|7919.17|7919.17|7919.17|7917.68|7917.68|0
1733150520000|2024-12-02 14:42:00|7918.88|7918.88|7917.78|7917.78|7921.1|7921.1|7917.78|7917.78|0
1733150530000|2024-12-02 14:42:10|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|0
1733150540000|2024-12-02 14:42:20|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7919.46|7919.46|0
1733150550000|2024-12-02 14:42:30|7922.55|7922.55|7922.28|7922.28|7924.55|7924.55|7922.28|7922.28|0
1733150560000|2024-12-02 14:42:40|7922.57|7922.57|7921.46|7921.46|7922.57|7922.57|7921.46|7921.46|0
1733150580000|2024-12-02 14:43:00|7922.57|7922.57|7922.57|7922.57|7923.15|7923.15|7922.57|7922.57|0
1733150600000|2024-12-02 14:43:20|7921.46|7921.46|7921.18|7921.18|7921.47|7921.47|7921.18|7921.18|0
1733150620000|2024-12-02 14:43:40|7920.89|7920.89|7920.6|7920.6|7921.18|7921.18|7920.6|7920.6|0
1733150630000|2024-12-02 14:43:50|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|0
1733150640000|2024-12-02 14:44:00|7922.81|7922.81|7920.31|7920.31|7923.39|7923.39|7920.31|7920.31|0
1733150650000|2024-12-02 14:44:10|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|7919.2|0
1733150680000|2024-12-02 14:44:40|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1733150690000|2024-12-02 14:44:50|7920.38|7920.38|7919.79|7919.79|7920.38|7920.38|7919.79|7919.79|0
1733150700000|2024-12-02 14:45:00|7919.5|7919.5|7917|7917|7919.5|7919.5|7917|7917|0
1733150710000|2024-12-02 14:45:10|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1733150720000|2024-12-02 14:45:20|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|7917.29|0
1733150730000|2024-12-02 14:45:30|7916.18|7916.18|7918.36|7918.36|7918.4|7918.4|7914.74|7914.74|0
1733150740000|2024-12-02 14:45:40|7918.34|7918.34|7918.34|7918.34|7918.34|7918.34|7918.34|7918.34|0
1733150750000|2024-12-02 14:45:50|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|0
1733150760000|2024-12-02 14:46:00|7916.95|7916.95|7917.24|7917.24|7917.24|7917.24|7916.95|7916.95|0
1733150770000|2024-12-02 14:46:10|7917.53|7917.53|7920.61|7920.61|7922.01|7922.01|7917.53|7917.53|0
1733150780000|2024-12-02 14:46:20|7920.32|7920.32|7919.21|7919.21|7920.32|7920.32|7919.21|7919.21|0
1733150790000|2024-12-02 14:46:30|7917.52|7917.52|7917.23|7917.23|7917.52|7917.52|7917.23|7917.23|0
1733150800000|2024-12-02 14:46:40|7918.34|7918.34|7917.23|7917.23|7918.34|7918.34|7917.23|7917.23|0
1733150810000|2024-12-02 14:46:50|7916.12|7916.12|7912.44|7912.44|7916.12|7916.12|7911.62|7911.62|0
1733150820000|2024-12-02 14:47:00|7910.46|7910.46|7906.66|7906.66|7910.46|7910.46|7906.66|7906.66|0
1733150830000|2024-12-02 14:47:10|7909.98|7909.98|7909.88|7909.88|7911.25|7911.25|7909.88|7909.88|0
1733150840000|2024-12-02 14:47:20|7909.59|7909.59|7906.45|7906.45|7909.59|7909.59|7906.45|7906.45|0
1733150850000|2024-12-02 14:47:30|7906.43|7906.43|7907.28|7907.28|7907.59|7907.59|7906.43|7906.43|0
1733150860000|2024-12-02 14:47:40|7907.86|7907.86|7908.15|7908.15|7908.15|7908.15|7907.57|7907.57|0
1733150870000|2024-12-02 14:47:50|7909.26|7909.26|7911.76|7911.76|7911.76|7911.76|7909.26|7909.26|0
1733150880000|2024-12-02 14:48:00|7912.34|7912.34|7911.23|7911.23|7912.34|7912.34|7910.94|7910.94|0
1733150890000|2024-12-02 14:48:10|7911.28|7911.28|7911.32|7911.32|7911.32|7911.32|7911.28|7911.28|0
1733150900000|2024-12-02 14:48:20|7913.53|7913.53|7919.48|7919.48|7919.77|7919.77|7913.53|7913.53|0
1733150910000|2024-12-02 14:48:30|7918.37|7918.37|7919.48|7919.48|7919.48|7919.48|7918.37|7918.37|0
1733150920000|2024-12-02 14:48:40|7918.37|7918.37|7920.6|7920.6|7920.89|7920.89|7918.37|7918.37|0
1733150930000|2024-12-02 14:48:50|7919.5|7919.5|7919.21|7919.21|7919.5|7919.5|7919.21|7919.21|0
1733150940000|2024-12-02 14:49:00|7917.81|7917.81|7916.92|7916.92|7917.81|7917.81|7916.92|7916.92|0
1733150950000|2024-12-02 14:49:10|7915.81|7915.81|7916.92|7916.92|7916.92|7916.92|7915.81|7915.81|0
1733150960000|2024-12-02 14:49:20|7916.94|7916.94|7915.83|7915.83|7916.94|7916.94|7915.83|7915.83|0
1733150970000|2024-12-02 14:49:30|7915.78|7915.78|7919.35|7919.35|7919.4|7919.4|7915.78|7915.78|0
1733150980000|2024-12-02 14:49:40|7916.84|7916.84|7915.74|7915.74|7916.84|7916.84|7915.74|7915.74|0
1733150990000|2024-12-02 14:49:50|7915.45|7915.45|7914.01|7914.01|7915.45|7915.45|7913.72|7913.72|0
1733151000000|2024-12-02 14:50:00|7916.22|7916.22|7915.14|7915.14|7916.51|7916.51|7915.14|7915.14|0
1733151010000|2024-12-02 14:50:10|7915.43|7915.43|7915.14|7915.14|7915.43|7915.43|7915.14|7915.14|0
1733151030000|2024-12-02 14:50:30|7917.93|7917.93|7916.81|7916.81|7917.93|7917.93|7916.81|7916.81|0
1733151050000|2024-12-02 14:50:50|7914.31|7914.31|7912.33|7912.33|7914.31|7914.31|7912.33|7912.33|0
1733151060000|2024-12-02 14:51:00|7912.28|7912.28|7908.86|7908.86|7912.28|7912.28|7908.86|7908.86|0
1733151070000|2024-12-02 14:51:10|7909.97|7909.97|7911.94|7911.94|7911.94|7911.94|7909.97|7909.97|0
1733151080000|2024-12-02 14:51:20|7910.84|7910.84|7911.13|7911.13|7911.13|7911.13|7910.84|7910.84|0
1733151090000|2024-12-02 14:51:30|7911.1|7911.1|7912.5|7912.5|7912.5|7912.5|7911.1|7911.1|0
1733151100000|2024-12-02 14:51:40|7911.92|7911.92|7908.82|7908.82|7911.92|7911.92|7908.82|7908.82|0
1733151110000|2024-12-02 14:51:50|7909.98|7909.98|7910.51|7910.51|7910.51|7910.51|7909.4|7909.4|0
1733151120000|2024-12-02 14:52:00|7910.45|7910.45|7910.74|7910.74|7910.76|7910.76|7910.42|7910.42|0
1733151130000|2024-12-02 14:52:10|7910.45|7910.45|7908.76|7908.76|7910.45|7910.45|7908.47|7908.47|0
1733151140000|2024-12-02 14:52:20|7910.97|7910.97|7910.74|7910.74|7912.95|7912.95|7910.74|7910.74|0
1733151150000|2024-12-02 14:52:30|7910.45|7910.45|7909.87|7909.87|7910.97|7910.97|7909.58|7909.58|0
1733151160000|2024-12-02 14:52:40|7910.16|7910.16|7909.58|7909.58|7910.16|7910.16|7909.58|7909.58|0
1733151170000|2024-12-02 14:52:50|7908.47|7908.47|7907.04|7907.04|7908.47|7908.47|7907.04|7907.04|0
1733151180000|2024-12-02 14:53:00|7905.93|7905.93|7906.22|7906.22|7906.22|7906.22|7905.64|7905.64|0
1733151190000|2024-12-02 14:53:10|7905.11|7905.11|7903.95|7903.95|7905.11|7905.11|7903.95|7903.95|0
1733151200000|2024-12-02 14:53:20|7906.46|7906.46|7904.24|7904.24|7906.46|7906.46|7904.24|7904.24|0
1733151210000|2024-12-02 14:53:30|7904.29|7904.29|7902.33|7902.33|7904.31|7904.31|7902.33|7902.33|0
1733151220000|2024-12-02 14:53:40|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|7902.04|0
1733151230000|2024-12-02 14:53:50|7900.93|7900.93|7901.2|7901.2|7901.22|7901.22|7900.93|7900.93|0
1733151240000|2024-12-02 14:54:00|7902.31|7902.31|7901.2|7901.2|7903.18|7903.18|7901.2|7901.2|0
1733151250000|2024-12-02 14:54:10|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|0
1733151260000|2024-12-02 14:54:20|7901.49|7901.49|7901.18|7901.18|7901.49|7901.49|7901.18|7901.18|0
1733151270000|2024-12-02 14:54:30|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|0
1733151280000|2024-12-02 14:54:40|7900.37|7900.37|7900.08|7900.08|7900.37|7900.37|7900.08|7900.08|0
1733151290000|2024-12-02 14:54:50|7900.37|7900.37|7903.16|7903.16|7904.27|7904.27|7900.37|7900.37|0
1733151300000|2024-12-02 14:55:00|7903.23|7903.23|7902.12|7902.12|7903.23|7903.23|7902.12|7902.12|0
1733151310000|2024-12-02 14:55:10|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.54|7901.54|0
1733151320000|2024-12-02 14:55:20|7901.54|7901.54|7906.55|7906.55|7906.55|7906.55|7901.25|7901.25|0
1733151330000|2024-12-02 14:55:30|7906.84|7906.84|7905.74|7905.74|7906.84|7906.84|7905.74|7905.74|0
1733151340000|2024-12-02 14:55:40|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|0
1733151350000|2024-12-02 14:55:50|7905.74|7905.74|7904.63|7904.63|7905.74|7905.74|7904.63|7904.63|0
1733151360000|2024-12-02 14:56:00|7902.94|7902.94|7901.54|7901.54|7902.94|7902.94|7901.25|7901.25|0
1733151370000|2024-12-02 14:56:10|7901.25|7901.25|7900.96|7900.96|7901.25|7901.25|7900.96|7900.96|0
1733151380000|2024-12-02 14:56:20|7900.94|7900.94|7899.79|7899.79|7900.94|7900.94|7899.79|7899.79|0
1733151390000|2024-12-02 14:56:30|7899.8|7899.8|7898.33|7898.33|7899.8|7899.8|7898.33|7898.33|0
1733151400000|2024-12-02 14:56:40|7897.22|7897.22|7898.62|7898.62|7898.91|7898.91|7896.93|7896.93|0
1733151410000|2024-12-02 14:56:50|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|0
1733151420000|2024-12-02 14:57:00|7898.4|7898.4|7898.69|7898.69|7898.69|7898.69|7898.4|7898.4|0
1733151430000|2024-12-02 14:57:10|7899.79|7899.79|7899.79|7899.79|7900.08|7900.08|7899.79|7899.79|0
1733151440000|2024-12-02 14:57:20|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|7898.69|0
1733151450000|2024-12-02 14:57:30|7899.27|7899.27|7900.37|7900.37|7900.37|7900.37|7899.27|7899.27|0
1733151460000|2024-12-02 14:57:40|7900.08|7900.08|7901.2|7901.2|7903.41|7903.41|7900.08|7900.08|0
1733151470000|2024-12-02 14:57:50|7901.18|7901.18|7901.78|7901.78|7901.78|7901.78|7900.09|7900.09|0
1733151480000|2024-12-02 14:58:00|7900.67|7900.67|7899.84|7899.84|7900.67|7900.67|7899.8|7899.8|0
1733151490000|2024-12-02 14:58:10|7897.05|7897.05|7894.48|7894.48|7897.05|7897.05|7894.48|7894.48|0
1733151500000|2024-12-02 14:58:20|7894.41|7894.41|7893.54|7893.54|7894.41|7894.41|7893.54|7893.54|0
1733151510000|2024-12-02 14:58:30|7893.25|7893.25|7893.27|7893.27|7893.36|7893.36|7893.25|7893.25|0
1733151520000|2024-12-02 14:58:40|7893.23|7893.23|7893.27|7893.27|7893.27|7893.27|7893.19|7893.19|0
1733151530000|2024-12-02 14:58:50|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.69|7892.69|0
1733151540000|2024-12-02 14:59:00|7891.87|7891.87|7892.98|7892.98|7892.98|7892.98|7891.87|7891.87|0
1733151550000|2024-12-02 14:59:10|7892.69|7892.69|7892.1|7892.1|7892.69|7892.69|7891.52|7891.52|0
1733151560000|2024-12-02 14:59:20|7891.81|7891.81|7891.61|7891.61|7891.81|7891.81|7891.52|7891.52|0
1733151570000|2024-12-02 14:59:30|7891.63|7891.63|7893.02|7893.02|7893.02|7893.02|7891.63|7891.63|0
1733151580000|2024-12-02 14:59:40|7891.92|7891.92|7888.83|7888.83|7891.92|7891.92|7888.83|7888.83|0
1733151590000|2024-12-02 14:59:50|7889.12|7889.12|7869.43|7869.43|7889.12|7889.12|7865.08|7865.08|0
1733151600000|2024-12-02 15:00:00|7881.61|7881.61|7879.87|7879.87|7881.61|7881.61|7879.87|7879.87|0
1733151610000|2024-12-02 15:00:10|7879.58|7879.58|7880.69|7880.69|7880.69|7880.69|7879.58|7879.58|0
1733151620000|2024-12-02 15:00:20|7879.29|7879.29|7883.2|7883.2|7883.2|7883.2|7879|7879|0
1733151630000|2024-12-02 15:00:30|7882.09|7882.09|7881.22|7881.22|7882.09|7882.09|7881.22|7881.22|0
1733151640000|2024-12-02 15:00:40|7877.9|7877.9|7885.71|7885.71|7885.71|7885.71|7877.9|7877.9|0
1733151650000|2024-12-02 15:00:50|7887.4|7887.4|7887.69|7887.69|7887.7|7887.7|7887.4|7887.4|0
1733151660000|2024-12-02 15:01:00|7887.4|7887.4|7889.08|7889.08|7889.37|7889.37|7887.39|7887.39|0
1733151670000|2024-12-02 15:01:10|7888.79|7888.79|7887.68|7887.68|7888.79|7888.79|7887.68|7887.68|0
1733151680000|2024-12-02 15:01:20|7887.73|7887.73|7888.31|7888.31|7888.31|7888.31|7887.73|7887.73|0
1733151690000|2024-12-02 15:01:30|7888.02|7888.02|7891.39|7891.39|7891.39|7891.39|7888.02|7888.02|0
1733151700000|2024-12-02 15:01:40|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|7891.1|0
1733151710000|2024-12-02 15:01:50|7889.99|7889.99|7887.2|7887.2|7889.99|7889.99|7887.2|7887.2|0
1733151720000|2024-12-02 15:02:00|7887.17|7887.17|7885.78|7885.78|7887.2|7887.2|7885.78|7885.78|0
1733151730000|2024-12-02 15:02:10|7885.79|7885.79|7888|7888|7888|7888|7885.5|7885.5|0
1733151740000|2024-12-02 15:02:20|7888.29|7888.29|7888.58|7888.58|7888.58|7888.58|7888.29|7888.29|0
1733151750000|2024-12-02 15:02:30|7889.69|7889.69|7889.98|7889.98|7889.98|7889.98|7889.69|7889.69|0
1733151760000|2024-12-02 15:02:40|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|7889.69|0
1733151780000|2024-12-02 15:03:00|7890.8|7890.8|7889.69|7889.69|7891.38|7891.38|7889.69|7889.69|0
1733151790000|2024-12-02 15:03:10|7889.4|7889.4|7886.9|7886.9|7889.4|7889.4|7886.9|7886.9|0
1733151800000|2024-12-02 15:03:20|7885.79|7885.79|7890.73|7890.73|7890.73|7890.73|7885.79|7885.79|0
1733151810000|2024-12-02 15:03:30|7891.02|7891.02|7888.22|7888.22|7891.02|7891.02|7888.22|7888.22|0
1733151820000|2024-12-02 15:03:40|7889.09|7889.09|7887.12|7887.12|7890.2|7890.2|7887.12|7887.12|0
1733151830000|2024-12-02 15:03:50|7887.7|7887.7|7889.38|7889.38|7892.47|7892.47|7887.7|7887.7|0
1733151840000|2024-12-02 15:04:00|7887.99|7887.99|7885.72|7885.72|7887.99|7887.99|7885.43|7885.43|0
1733151850000|2024-12-02 15:04:10|7885.43|7885.43|7884.32|7884.32|7885.43|7885.43|7884.32|7884.32|0
1733151860000|2024-12-02 15:04:20|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7883.74|7883.74|0
1733151870000|2024-12-02 15:04:30|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|0
1733151880000|2024-12-02 15:04:40|7884.34|7884.34|7883.76|7883.76|7884.34|7884.34|7883.76|7883.76|0
1733151890000|2024-12-02 15:04:50|7884.05|7884.05|7885.16|7885.16|7885.45|7885.45|7884.05|7884.05|0
1733151900000|2024-12-02 15:05:00|7887.37|7887.37|7888.24|7888.24|7888.24|7888.24|7887.37|7887.37|0
1733151910000|2024-12-02 15:05:10|7887.95|7887.95|7889.64|7889.64|7889.64|7889.64|7887.66|7887.66|0
1733151920000|2024-12-02 15:05:20|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|0
1733151930000|2024-12-02 15:05:30|7888.53|7888.53|7890.46|7890.46|7890.75|7890.75|7887.95|7887.95|0
1733151940000|2024-12-02 15:05:40|7890.95|7890.95|7894.41|7894.41|7894.41|7894.41|7890.95|7890.95|0
1733151950000|2024-12-02 15:05:50|7894.44|7894.44|7895.25|7895.25|7895.25|7895.25|7894.15|7894.15|0
1733151960000|2024-12-02 15:06:00|7892.75|7892.75|7892.73|7892.73|7892.75|7892.75|7892.73|7892.73|0
1733151970000|2024-12-02 15:06:10|7893.31|7893.31|7892.73|7892.73|7893.31|7893.31|7892.73|7892.73|0
1733151980000|2024-12-02 15:06:20|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1733151990000|2024-12-02 15:06:30|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|0
1733152000000|2024-12-02 15:06:40|7891.62|7891.62|7888.77|7888.77|7891.62|7891.62|7888.77|7888.77|0
1733152010000|2024-12-02 15:06:50|7887.66|7887.66|7888.82|7888.82|7888.82|7888.82|7887.66|7887.66|0
1733152020000|2024-12-02 15:07:00|7888.84|7888.84|7885.76|7885.76|7888.84|7888.84|7885.76|7885.76|0
1733152030000|2024-12-02 15:07:10|7885.73|7885.73|7891.13|7891.13|7891.13|7891.13|7885.49|7885.49|0
1733152040000|2024-12-02 15:07:20|7891.42|7891.42|7891.44|7891.44|7892.53|7892.53|7891.42|7891.42|0
1733152060000|2024-12-02 15:07:40|7891.73|7891.73|7891.44|7891.44|7891.73|7891.73|7891.44|7891.44|0
1733152070000|2024-12-02 15:07:50|7892.84|7892.84|7892.55|7892.55|7892.84|7892.84|7892.55|7892.55|0
1733152080000|2024-12-02 15:08:00|7892.84|7892.84|7893.95|7893.95|7894.24|7894.24|7892.84|7892.84|0
1733152090000|2024-12-02 15:08:10|7892.55|7892.55|7890.28|7890.28|7892.55|7892.55|7890.28|7890.28|0
1733152100000|2024-12-02 15:08:20|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|0
1733152110000|2024-12-02 15:08:30|7890.86|7890.86|7891.15|7891.15|7891.15|7891.15|7890.86|7890.86|0
1733152120000|2024-12-02 15:08:40|7890.86|7890.86|7889.99|7889.99|7890.86|7890.86|7889.99|7889.99|0
1733152130000|2024-12-02 15:08:50|7890.06|7890.06|7890.64|7890.64|7890.64|7890.64|7889.54|7889.54|0
1733152140000|2024-12-02 15:09:00|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7887.85|7887.85|0
1733152150000|2024-12-02 15:09:10|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|0
1733152160000|2024-12-02 15:09:20|7889.54|7889.54|7890.43|7890.43|7890.43|7890.43|7889.24|7889.24|0
1733152170000|2024-12-02 15:09:30|7889.85|7889.85|7887.87|7887.87|7889.85|7889.85|7887.87|7887.87|0
1733152180000|2024-12-02 15:09:40|7886.76|7886.76|7885.01|7885.01|7886.76|7886.76|7885.01|7885.01|0
1733152190000|2024-12-02 15:09:50|7884.72|7884.72|7884.14|7884.14|7884.72|7884.72|7884.14|7884.14|0
1733152200000|2024-12-02 15:10:00|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|0
1733152210000|2024-12-02 15:10:10|7883.45|7883.45|7883.69|7883.69|7883.74|7883.74|7883.45|7883.45|0
1733152220000|2024-12-02 15:10:20|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|0
1733152230000|2024-12-02 15:10:30|7883.69|7883.69|7883.98|7883.98|7884.56|7884.56|7883.69|7883.69|0
1733152240000|2024-12-02 15:10:40|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|0
1733152260000|2024-12-02 15:11:00|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|7883.16|0
1733152270000|2024-12-02 15:11:10|7882.87|7882.87|7885.96|7885.96|7885.96|7885.96|7882.87|7882.87|0
1733152290000|2024-12-02 15:11:30|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|0
1733152310000|2024-12-02 15:11:50|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|0
1733152320000|2024-12-02 15:12:00|7887.42|7887.42|7888.82|7888.82|7888.82|7888.82|7887.42|7887.42|0
1733152330000|2024-12-02 15:12:10|7887.42|7887.42|7886.02|7886.02|7887.42|7887.42|7886.02|7886.02|0
1733152340000|2024-12-02 15:12:20|7884.91|7884.91|7885.49|7885.49|7885.49|7885.49|7884.91|7884.91|0
1733152350000|2024-12-02 15:12:30|7886.6|7886.6|7886.88|7886.88|7887.17|7887.17|7886.59|7886.59|0
1733152360000|2024-12-02 15:12:40|7886.9|7886.9|7888.64|7888.64|7888.64|7888.64|7886.9|7886.9|0
1733152370000|2024-12-02 15:12:50|7891.14|7891.14|7888.94|7888.94|7891.14|7891.14|7888.65|7888.65|0
1733152380000|2024-12-02 15:13:00|7888.95|7888.95|7887.91|7887.91|7888.99|7888.99|7887.59|7887.59|0
1733152390000|2024-12-02 15:13:10|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1733152400000|2024-12-02 15:13:20|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|0
1733152410000|2024-12-02 15:13:30|7887.62|7887.62|7887.03|7887.03|7887.62|7887.62|7887.03|7887.03|0
1733152420000|2024-12-02 15:13:40|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1733152430000|2024-12-02 15:13:50|7887.61|7887.61|7887.31|7887.31|7887.61|7887.61|7887.31|7887.31|0
1733152450000|2024-12-02 15:14:10|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|0
1733152460000|2024-12-02 15:14:20|7888.71|7888.71|7888.42|7888.42|7888.71|7888.71|7888.42|7888.42|0
1733152470000|2024-12-02 15:14:30|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|7887.31|0
1733152480000|2024-12-02 15:14:40|7887.02|7887.02|7886.17|7886.17|7887.02|7887.02|7885.88|7885.88|0
1733152490000|2024-12-02 15:14:50|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1733152510000|2024-12-02 15:15:10|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1733152520000|2024-12-02 15:15:20|7884.78|7884.78|7881.65|7881.65|7884.78|7884.78|7881.63|7881.63|0
1733152530000|2024-12-02 15:15:30|7878.33|7878.33|7877.96|7877.96|7879.41|7879.41|7877.96|7877.96|0
1733152540000|2024-12-02 15:15:40|7877.67|7877.67|7876.6|7876.6|7877.67|7877.67|7876.27|7876.27|0
1733152560000|2024-12-02 15:16:00|7876.89|7876.89|7878.29|7878.29|7878.29|7878.29|7875.78|7875.78|0
1733152570000|2024-12-02 15:16:10|7879.68|7879.68|7881.66|7881.66|7881.66|7881.66|7879.68|7879.68|0
1733152580000|2024-12-02 15:16:20|7883.88|7883.88|7883.35|7883.35|7883.88|7883.88|7883.35|7883.35|0
1733152590000|2024-12-02 15:16:30|7882.77|7882.77|7880.26|7880.26|7882.77|7882.77|7880.26|7880.26|0
1733152620000|2024-12-02 15:17:00|7880.55|7880.55|7881.66|7881.66|7881.66|7881.66|7880.55|7880.55|0
1733152630000|2024-12-02 15:17:10|7881.64|7881.64|7883.04|7883.04|7883.04|7883.04|7881.35|7881.35|0
1733152640000|2024-12-02 15:17:20|7884.72|7884.72|7884.72|7884.72|7885.83|7885.83|7884.72|7884.72|0
1733152650000|2024-12-02 15:17:30|7885.01|7885.01|7889.59|7889.59|7889.59|7889.59|7885.01|7885.01|0
1733152660000|2024-12-02 15:17:40|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|0
1733152670000|2024-12-02 15:17:50|7889.59|7889.59|7887.61|7887.61|7889.59|7889.59|7887.61|7887.61|0
1733152680000|2024-12-02 15:18:00|7888.72|7888.72|7887.9|7887.9|7889.3|7889.3|7887.9|7887.9|0
1733152690000|2024-12-02 15:18:10|7889.01|7889.01|7887.32|7887.32|7889.01|7889.01|7887.03|7887.03|0
1733152700000|2024-12-02 15:18:20|7887.61|7887.61|7887.32|7887.32|7887.61|7887.61|7887.32|7887.32|0
1733152720000|2024-12-02 15:18:40|7886.21|7886.21|7885.92|7885.92|7886.21|7886.21|7885.92|7885.92|0
1733152740000|2024-12-02 15:19:00|7886.21|7886.21|7888.19|7888.19|7888.19|7888.19|7886.21|7886.21|0
1733152750000|2024-12-02 15:19:10|7888.77|7888.77|7890.17|7890.17|7890.17|7890.17|7888.77|7888.77|0
1733152770000|2024-12-02 15:19:30|7889.06|7889.06|7888.48|7888.48|7889.06|7889.06|7888.48|7888.48|0
1733152780000|2024-12-02 15:19:40|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1733152790000|2024-12-02 15:19:50|7889.35|7889.35|7891.05|7891.05|7891.05|7891.05|7889.35|7889.35|0
1733152800000|2024-12-02 15:20:00|7889.95|7889.95|7887.68|7887.68|7891.05|7891.05|7887.68|7887.68|0
1733152810000|2024-12-02 15:20:10|7886.57|7886.57|7885.99|7885.99|7886.57|7886.57|7885.99|7885.99|0
1733152820000|2024-12-02 15:20:20|7885.7|7885.7|7884.88|7884.88|7885.7|7885.7|7884.01|7884.01|0
1733152830000|2024-12-02 15:20:30|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|0
1733152850000|2024-12-02 15:20:50|7885.95|7885.95|7885.66|7885.66|7885.95|7885.95|7885.66|7885.66|0
1733152880000|2024-12-02 15:21:20|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|7885.95|0
1733152890000|2024-12-02 15:21:30|7886.24|7886.24|7887.99|7887.99|7887.99|7887.99|7886.24|7886.24|0
1733152900000|2024-12-02 15:21:40|7888.05|7888.05|7888.06|7888.06|7888.06|7888.06|7888.05|7888.05|0
1733152910000|2024-12-02 15:21:50|7888.35|7888.35|7890.86|7890.86|7890.86|7890.86|7888.35|7888.35|0
1733152920000|2024-12-02 15:22:00|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.15|7891.15|0
1733152930000|2024-12-02 15:22:10|7891.15|7891.15|7890.86|7890.86|7891.15|7891.15|7890.86|7890.86|0
1733152950000|2024-12-02 15:22:30|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|7891.96|0
1733152960000|2024-12-02 15:22:40|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|0
1733152970000|2024-12-02 15:22:50|7893.75|7893.75|7893.46|7893.46|7893.75|7893.75|7893.46|7893.46|0
1733152980000|2024-12-02 15:23:00|7894.57|7894.57|7895.97|7895.97|7895.97|7895.97|7894.57|7894.57|0
1733152990000|2024-12-02 15:23:10|7894.86|7894.86|7895.1|7895.1|7897.07|7897.07|7894.57|7894.57|0
1733153000000|2024-12-02 15:23:20|7895.39|7895.39|7895.68|7895.68|7895.68|7895.68|7895.39|7895.39|0
1733153010000|2024-12-02 15:23:30|7895.72|7895.72|7895.72|7895.72|7896.83|7896.83|7895.72|7895.72|0
1733153020000|2024-12-02 15:23:40|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1733153030000|2024-12-02 15:23:50|7895.14|7895.14|7894.03|7894.03|7895.14|7895.14|7892.93|7892.93|0
1733153040000|2024-12-02 15:24:00|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|0
1733153050000|2024-12-02 15:24:10|7893.74|7893.74|7893.79|7893.79|7893.79|7893.79|7893.74|7893.74|0
1733153060000|2024-12-02 15:24:20|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|0
1733153080000|2024-12-02 15:24:40|7893.48|7893.48|7892.36|7892.36|7893.48|7893.48|7892.36|7892.36|0
1733153090000|2024-12-02 15:24:50|7894.57|7894.57|7896.82|7896.82|7896.84|7896.84|7894.57|7894.57|0
1733153100000|2024-12-02 15:25:00|7897.93|7897.93|7898.22|7898.22|7898.22|7898.22|7897.93|7897.93|0
1733153110000|2024-12-02 15:25:10|7897.93|7897.93|7897.35|7897.35|7897.93|7897.93|7897.35|7897.35|0
1733153130000|2024-12-02 15:25:30|7897.06|7897.06|7895.66|7895.66|7897.06|7897.06|7895.66|7895.66|0
1733153140000|2024-12-02 15:25:40|7896.77|7896.77|7895.62|7895.62|7896.77|7896.77|7895.62|7895.62|0
1733153160000|2024-12-02 15:26:00|7894.52|7894.52|7897.07|7897.07|7897.07|7897.07|7894.52|7894.52|0
1733153170000|2024-12-02 15:26:10|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1733153190000|2024-12-02 15:26:30|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1733153210000|2024-12-02 15:26:50|7900.16|7900.16|7900.54|7900.54|7900.54|7900.54|7900.16|7900.16|0
1733153220000|2024-12-02 15:27:00|7901.65|7901.65|7904.73|7904.73|7904.73|7904.73|7901.65|7901.65|0
1733153240000|2024-12-02 15:27:20|7904.76|7904.76|7907.26|7907.26|7907.26|7907.26|7904.76|7904.76|0
1733153250000|2024-12-02 15:27:30|7907.55|7907.55|7906.17|7906.17|7907.55|7907.55|7906.16|7906.16|0
1733153260000|2024-12-02 15:27:40|7905.06|7905.06|7904.48|7904.48|7905.06|7905.06|7904.48|7904.48|0
1733153270000|2024-12-02 15:27:50|7904.19|7904.19|7903.08|7903.08|7904.19|7904.19|7903.08|7903.08|0
1733153280000|2024-12-02 15:28:00|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|0
1733153290000|2024-12-02 15:28:10|7903.06|7903.06|7903.08|7903.08|7903.08|7903.08|7903.06|7903.06|0
1733153300000|2024-12-02 15:28:20|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|0
1733153310000|2024-12-02 15:28:30|7905.06|7905.06|7904.77|7904.77|7905.06|7905.06|7904.77|7904.77|0
1733153320000|2024-12-02 15:28:40|7904.48|7904.48|7904.77|7904.77|7904.77|7904.77|7904.44|7904.44|0
1733153350000|2024-12-02 15:29:10|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|0
1733153360000|2024-12-02 15:29:20|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|0
1733153370000|2024-12-02 15:29:30|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|0
1733153380000|2024-12-02 15:29:40|7903.37|7903.37|7903.4|7903.4|7903.4|7903.4|7903.37|7903.37|0
1733153390000|2024-12-02 15:29:50|7903.42|7903.42|7904.53|7904.53|7904.53|7904.53|7903.42|7903.42|0
1733153400000|2024-12-02 15:30:00|7903.42|7903.42|7900.63|7900.63|7903.42|7903.42|7900.63|7900.63|0
1733153410000|2024-12-02 15:30:10|7900.34|7900.34|7898.98|7898.98|7900.34|7900.34|7898.98|7898.98|0
1733153420000|2024-12-02 15:30:20|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.66|7898.66|0
1733153430000|2024-12-02 15:30:30|7897.84|7897.84|7897.53|7897.53|7897.84|7897.84|7897.51|7897.51|0
1733153440000|2024-12-02 15:30:40|7897.82|7897.82|7900.95|7900.95|7900.95|7900.95|7897.82|7897.82|0
1733153450000|2024-12-02 15:30:50|7900.96|7900.96|7901.59|7901.59|7901.59|7901.59|7900.96|7900.96|0
1733153460000|2024-12-02 15:31:00|7901.01|7901.01|7900.99|7900.99|7901.01|7901.01|7900.99|7900.99|0
1733153470000|2024-12-02 15:31:10|7901|7901|7901.34|7901.34|7901.58|7901.58|7899.07|7899.07|0
1733153480000|2024-12-02 15:31:20|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.34|7901.34|0
1733153490000|2024-12-02 15:31:30|7901.63|7901.63|7902.74|7902.74|7902.74|7902.74|7901.63|7901.63|0
1733153500000|2024-12-02 15:31:40|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|0
1733153520000|2024-12-02 15:32:00|7903.32|7903.32|7904.76|7904.76|7904.76|7904.76|7903.32|7903.32|0
1733153530000|2024-12-02 15:32:10|7904.47|7904.47|7903.89|7903.89|7904.76|7904.76|7903.89|7903.89|0
1733153540000|2024-12-02 15:32:20|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|0
1733153550000|2024-12-02 15:32:30|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|0
1733153560000|2024-12-02 15:32:40|7904.57|7904.57|7905.68|7905.68|7905.68|7905.68|7904.28|7904.28|0
1733153570000|2024-12-02 15:32:50|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1733153580000|2024-12-02 15:33:00|7905.68|7905.68|7902.88|7902.88|7905.68|7905.68|7902.88|7902.88|0
1733153590000|2024-12-02 15:33:10|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|7902.75|0
1733153600000|2024-12-02 15:33:20|7902.81|7902.81|7904.04|7904.04|7904.04|7904.04|7902.81|7902.81|0
1733153610000|2024-12-02 15:33:30|7904.07|7904.07|7904.1|7904.1|7904.1|7904.1|7904.07|7904.07|0
1733153620000|2024-12-02 15:33:40|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|7903.81|0
1733153630000|2024-12-02 15:33:50|7902.7|7902.7|7902.94|7902.94|7902.99|7902.99|7902.7|7902.7|0
1733153650000|2024-12-02 15:34:10|7901.83|7901.83|7901.54|7901.54|7901.83|7901.83|7901.54|7901.54|0
1733153660000|2024-12-02 15:34:20|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|0
1733153670000|2024-12-02 15:34:30|7900.56|7900.56|7898.58|7898.58|7900.56|7900.56|7898.58|7898.58|0
1733153680000|2024-12-02 15:34:40|7899.16|7899.16|7901.38|7901.38|7901.38|7901.38|7899.16|7899.16|0
1733153690000|2024-12-02 15:34:50|7901.35|7901.35|7901.64|7901.64|7901.64|7901.64|7901.35|7901.35|0
1733153700000|2024-12-02 15:35:00|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|0
1733153710000|2024-12-02 15:35:10|7902.22|7902.22|7901.93|7901.93|7902.22|7902.22|7901.93|7901.93|0
1733153720000|2024-12-02 15:35:20|7900.82|7900.82|7901.36|7901.36|7901.37|7901.37|7900.79|7900.79|0
1733153740000|2024-12-02 15:35:40|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|0
1733153750000|2024-12-02 15:35:50|7902.54|7902.54|7902.83|7902.83|7902.83|7902.83|7902.54|7902.54|0
1733153760000|2024-12-02 15:36:00|7902.84|7902.84|7903.93|7903.93|7903.93|7903.93|7902.83|7902.83|0
1733153770000|2024-12-02 15:36:10|7904.22|7904.22|7903.93|7903.93|7904.22|7904.22|7903.93|7903.93|0
1733153780000|2024-12-02 15:36:20|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|0
1733153790000|2024-12-02 15:36:30|7903.35|7903.35|7902.48|7902.48|7903.35|7903.35|7902.48|7902.48|0
1733153800000|2024-12-02 15:36:40|7902.5|7902.5|7902.5|7902.5|7902.5|7902.5|7902.5|7902.5|0
1733153810000|2024-12-02 15:36:50|7902.53|7902.53|7903.11|7903.11|7903.11|7903.11|7902.53|7902.53|0
1733153820000|2024-12-02 15:37:00|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|7903.14|0
1733153850000|2024-12-02 15:37:30|7902.03|7902.03|7900.05|7900.05|7902.03|7902.03|7900.05|7900.05|0
1733153860000|2024-12-02 15:37:40|7900.03|7900.03|7900|7900|7900.03|7900.03|7900|7900|0
1733153870000|2024-12-02 15:37:50|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|0
1733153880000|2024-12-02 15:38:00|7900.29|7900.29|7899.71|7899.71|7900.29|7900.29|7897.74|7897.74|0
1733153890000|2024-12-02 15:38:10|7900.82|7900.82|7901.11|7901.11|7901.11|7901.11|7900.82|7900.82|0
1733153900000|2024-12-02 15:38:20|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|0
1733153910000|2024-12-02 15:38:30|7901.11|7901.11|7900.53|7900.53|7901.11|7901.11|7900.53|7900.53|0
1733153920000|2024-12-02 15:38:40|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|0
1733153930000|2024-12-02 15:38:50|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|7898.84|0
1733153940000|2024-12-02 15:39:00|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7898.84|7898.84|0
1733153950000|2024-12-02 15:39:10|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|0
1733153960000|2024-12-02 15:39:20|7898.26|7898.26|7897.97|7897.97|7898.26|7898.26|7897.97|7897.97|0
1733153970000|2024-12-02 15:39:30|7898.55|7898.55|7899.66|7899.66|7899.66|7899.66|7898.55|7898.55|0
1733153990000|2024-12-02 15:39:50|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|0
1733154000000|2024-12-02 15:40:00|7901.35|7901.35|7899.7|7899.7|7901.35|7901.35|7899.66|7899.66|0
1733154010000|2024-12-02 15:40:10|7898.6|7898.6|7898.87|7898.87|7898.89|7898.89|7898.6|7898.6|0
1733154020000|2024-12-02 15:40:20|7899.98|7899.98|7900.27|7900.27|7900.27|7900.27|7899.98|7899.98|0
1733154030000|2024-12-02 15:40:30|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|0
1733154040000|2024-12-02 15:40:40|7901.35|7901.35|7899.67|7899.67|7901.35|7901.35|7899.67|7899.67|0
1733154050000|2024-12-02 15:40:50|7899.96|7899.96|7899.97|7899.97|7899.97|7899.97|7899.68|7899.68|0
1733154060000|2024-12-02 15:41:00|7900.26|7900.26|7900.55|7900.55|7900.55|7900.55|7900.26|7900.26|0
1733154070000|2024-12-02 15:41:10|7903.34|7903.34|7903.05|7903.05|7903.34|7903.34|7902.76|7902.76|0
1733154090000|2024-12-02 15:41:30|7902.74|7902.74|7902.72|7902.72|7902.74|7902.74|7902.72|7902.72|0
1733154100000|2024-12-02 15:41:40|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|0
1733154110000|2024-12-02 15:41:50|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|7902.39|0
1733154120000|2024-12-02 15:42:00|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1733154130000|2024-12-02 15:42:10|7900.99|7900.99|7900.7|7900.7|7900.99|7900.99|7900.7|7900.7|0
1733154140000|2024-12-02 15:42:20|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|0
1733154150000|2024-12-02 15:42:30|7898.49|7898.49|7898.85|7898.85|7898.85|7898.85|7898.49|7898.49|0
1733154160000|2024-12-02 15:42:40|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|0
1733154170000|2024-12-02 15:42:50|7899.98|7899.98|7899.7|7899.7|7899.98|7899.98|7899.69|7899.69|0
1733154190000|2024-12-02 15:43:10|7900.81|7900.81|7901.39|7901.39|7901.39|7901.39|7900.81|7900.81|0
1733154200000|2024-12-02 15:43:20|7900.28|7900.28|7900.55|7900.55|7900.55|7900.55|7900.26|7900.26|0
1733154210000|2024-12-02 15:43:30|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|0
1733154230000|2024-12-02 15:43:50|7902.76|7902.76|7901.95|7901.95|7903.35|7903.35|7901.66|7901.66|0
1733154240000|2024-12-02 15:44:00|7901.66|7901.66|7901.37|7901.37|7901.66|7901.66|7901.37|7901.37|0
1733154250000|2024-12-02 15:44:10|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|7901.95|0
1733154270000|2024-12-02 15:44:30|7902.24|7902.24|7901.66|7901.66|7902.24|7902.24|7901.66|7901.66|0
1733154280000|2024-12-02 15:44:40|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|0
1733154300000|2024-12-02 15:45:00|7902.17|7902.17|7900.78|7900.78|7902.17|7902.17|7900.78|7900.78|0
1733154310000|2024-12-02 15:45:10|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|0
1733154320000|2024-12-02 15:45:20|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.27|7900.27|0
1733154330000|2024-12-02 15:45:30|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1733154340000|2024-12-02 15:45:40|7900.76|7900.76|7901.05|7901.05|7901.05|7901.05|7900.76|7900.76|0
1733154350000|2024-12-02 15:45:50|7900.76|7900.76|7899.37|7899.37|7900.76|7900.76|7899.37|7899.37|0
1733154370000|2024-12-02 15:46:10|7899.08|7899.08|7898.79|7898.79|7899.08|7899.08|7898.79|7898.79|0
1733154380000|2024-12-02 15:46:20|7898.5|7898.5|7895.12|7895.12|7898.5|7898.5|7895.12|7895.12|0
1733154400000|2024-12-02 15:46:40|7895.7|7895.7|7896.28|7896.28|7896.28|7896.28|7895.7|7895.7|0
1733154410000|2024-12-02 15:46:50|7895.99|7895.99|7895.7|7895.7|7895.99|7895.99|7895.7|7895.7|0
1733154430000|2024-12-02 15:47:10|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|0
1733154450000|2024-12-02 15:47:30|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1733154460000|2024-12-02 15:47:40|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|0
1733154480000|2024-12-02 15:48:00|7893.2|7893.2|7894.59|7894.59|7894.59|7894.59|7893.2|7893.2|0
1733154530000|2024-12-02 15:48:50|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|0
1733154540000|2024-12-02 15:49:00|7895.17|7895.17|7896.28|7896.28|7896.28|7896.28|7895.17|7895.17|0
1733154550000|2024-12-02 15:49:10|7896.57|7896.57|7895.99|7895.99|7896.57|7896.57|7895.99|7895.99|0
1733154570000|2024-12-02 15:49:30|7896.04|7896.04|7896.33|7896.33|7896.33|7896.33|7896.04|7896.04|0
1733154580000|2024-12-02 15:49:40|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|0
1733154590000|2024-12-02 15:49:50|7896.33|7896.33|7895.75|7895.75|7896.33|7896.33|7895.75|7895.75|0
1733154600000|2024-12-02 15:50:00|7894.64|7894.64|7894.34|7894.34|7894.64|7894.64|7894.34|7894.34|0
1733154610000|2024-12-02 15:50:10|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|0
1733154620000|2024-12-02 15:50:20|7892.94|7892.94|7894.05|7894.05|7894.05|7894.05|7892.94|7892.94|0
1733154630000|2024-12-02 15:50:30|7894.15|7894.15|7894.44|7894.44|7894.44|7894.44|7894.15|7894.15|0
1733154640000|2024-12-02 15:50:40|7895.02|7895.02|7894.7|7894.7|7895.02|7895.02|7894.7|7894.7|0
1733154650000|2024-12-02 15:50:50|7893.31|7893.31|7893.6|7893.6|7893.6|7893.6|7893.02|7893.02|0
1733154660000|2024-12-02 15:51:00|7893.71|7893.71|7893.12|7893.12|7893.71|7893.71|7893.12|7893.12|0
1733154670000|2024-12-02 15:51:10|7893.09|7893.09|7891.36|7891.36|7893.09|7893.09|7891.36|7891.36|0
1733154680000|2024-12-02 15:51:20|7891.34|7891.34|7889.62|7889.62|7891.34|7891.34|7889.62|7889.62|0
1733154690000|2024-12-02 15:51:30|7888.51|7888.51|7888.19|7888.19|7888.51|7888.51|7888.09|7888.09|0
1733154710000|2024-12-02 15:51:50|7889.3|7889.3|7888.43|7888.43|7889.3|7889.3|7888.43|7888.43|0
1733154720000|2024-12-02 15:52:00|7888.72|7888.72|7889.3|7889.3|7889.3|7889.3|7888.72|7888.72|0
1733154730000|2024-12-02 15:52:10|7890.41|7890.41|7889.01|7889.01|7890.41|7890.41|7889.01|7889.01|0
1733154740000|2024-12-02 15:52:20|7890.12|7890.12|7888.72|7888.72|7890.12|7890.12|7888.72|7888.72|0
1733154750000|2024-12-02 15:52:30|7888.75|7888.75|7888.72|7888.72|7888.75|7888.75|7888.7|7888.7|0
1733154770000|2024-12-02 15:52:50|7888.43|7888.43|7888.1|7888.1|7888.43|7888.43|7888.1|7888.1|0
1733154780000|2024-12-02 15:53:00|7888.15|7888.15|7889.25|7889.25|7889.25|7889.25|7888.15|7888.15|0
1733154800000|2024-12-02 15:53:20|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|0
1733154810000|2024-12-02 15:53:30|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|0
1733154820000|2024-12-02 15:53:40|7887.79|7887.79|7889.77|7889.77|7889.77|7889.77|7887.79|7887.79|0
1733154830000|2024-12-02 15:53:50|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|0
1733154840000|2024-12-02 15:54:00|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|0
1733154850000|2024-12-02 15:54:10|7889.72|7889.72|7889.7|7889.7|7889.72|7889.72|7889.65|7889.65|0
1733154860000|2024-12-02 15:54:20|7889.99|7889.99|7890.08|7890.08|7890.08|7890.08|7889.99|7889.99|0
1733154870000|2024-12-02 15:54:30|7889.79|7889.79|7889.86|7889.86|7890.08|7890.08|7889.79|7889.79|0
1733154880000|2024-12-02 15:54:40|7889.84|7889.84|7892.66|7892.66|7892.71|7892.71|7889.84|7889.84|0
1733154890000|2024-12-02 15:54:50|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1733154900000|2024-12-02 15:55:00|7893.24|7893.24|7892.9|7892.9|7893.24|7893.24|7892.9|7892.9|0
1733154910000|2024-12-02 15:55:10|7893.19|7893.19|7893.21|7893.21|7893.21|7893.21|7893.19|7893.19|0
1733154970000|2024-12-02 15:56:10|7894.32|7894.32|7896.01|7896.01|7896.01|7896.01|7894.32|7894.32|0
1733154980000|2024-12-02 15:56:20|7897.12|7897.12|7897.41|7897.41|7897.41|7897.41|7897.12|7897.12|0
1733154990000|2024-12-02 15:56:30|7897.37|7897.37|7897.26|7897.26|7897.37|7897.37|7897.26|7897.26|0
1733155010000|2024-12-02 15:56:50|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1733155020000|2024-12-02 15:57:00|7897.6|7897.6|7899|7899|7899|7899|7897.6|7897.6|0
1733155030000|2024-12-02 15:57:10|7899.29|7899.29|7900.73|7900.73|7900.73|7900.73|7899.29|7899.29|0
1733155040000|2024-12-02 15:57:20|7901.02|7901.02|7899.89|7899.89|7901.02|7901.02|7899.89|7899.89|0
1733155060000|2024-12-02 15:57:40|7901|7901|7901|7901|7901|7901|7901|7901|0
1733155070000|2024-12-02 15:57:50|7901.58|7901.58|7900.47|7900.47|7902.16|7902.16|7900.47|7900.47|0
1733155080000|2024-12-02 15:58:00|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|0
1733155090000|2024-12-02 15:58:10|7902.16|7902.16|7903.85|7903.85|7904.14|7904.14|7902.16|7902.16|0
1733155100000|2024-12-02 15:58:20|7903.56|7903.56|7903.66|7903.66|7903.66|7903.66|7902.45|7902.45|0
1733155110000|2024-12-02 15:58:30|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|0
1733155130000|2024-12-02 15:58:50|7903.95|7903.95|7902.56|7902.56|7903.95|7903.95|7902.56|7902.56|0
1733155150000|2024-12-02 15:59:10|7901.16|7901.16|7901.38|7901.38|7901.38|7901.38|7901.09|7901.09|0
1733155160000|2024-12-02 15:59:20|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|0
1733155180000|2024-12-02 15:59:40|7901.16|7901.16|7900.58|7900.58|7901.16|7901.16|7900.58|7900.58|0
1733155200000|2024-12-02 16:00:00|7901.16|7901.16|7901.18|7901.18|7901.18|7901.18|7901.16|7901.16|0
1733155210000|2024-12-02 16:00:10|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|7901.16|0
1733155230000|2024-12-02 16:00:30|7900.87|7900.87|7899.47|7899.47|7900.87|7900.87|7899.47|7899.47|0
1733155240000|2024-12-02 16:00:40|7898.89|7898.89|7897.79|7897.79|7898.89|7898.89|7897.79|7897.79|0
1733155250000|2024-12-02 16:00:50|7896.68|7896.68|7897.79|7897.79|7897.79|7897.79|7896.68|7896.68|0
1733155260000|2024-12-02 16:01:00|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|0
1733155270000|2024-12-02 16:01:10|7899.18|7899.18|7898.89|7898.89|7899.18|7899.18|7898.89|7898.89|0
1733155280000|2024-12-02 16:01:20|7900|7900|7900.29|7900.29|7900.29|7900.29|7900|7900|0
1733155300000|2024-12-02 16:01:40|7900|7900|7900|7900|7900|7900|7900|7900|0
1733155330000|2024-12-02 16:02:10|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|0
1733155340000|2024-12-02 16:02:20|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|0
1733155350000|2024-12-02 16:02:30|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|0
1733155360000|2024-12-02 16:02:40|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|0
1733155380000|2024-12-02 16:03:00|7900.31|7900.31|7900.36|7900.36|7900.36|7900.36|7900.31|7900.31|0
1733155440000|2024-12-02 16:04:00|7900.41|7900.41|7900.7|7900.7|7900.7|7900.7|7900.41|7900.41|0
1733155450000|2024-12-02 16:04:10|7902.1|7902.1|7902.39|7902.39|7903.49|7903.49|7902.1|7902.1|0
1733155480000|2024-12-02 16:04:40|7902.68|7902.68|7902.39|7902.39|7902.68|7902.68|7902.39|7902.39|0
1733155500000|2024-12-02 16:05:00|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1733155510000|2024-12-02 16:05:10|7900.99|7900.99|7901.28|7901.28|7901.28|7901.28|7900.99|7900.99|0
1733155530000|2024-12-02 16:05:30|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1733155540000|2024-12-02 16:05:40|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|0
1733155570000|2024-12-02 16:06:10|7902.14|7902.14|7902.15|7902.15|7902.15|7902.15|7902.14|7902.14|0
1733155580000|2024-12-02 16:06:20|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|0
1733155590000|2024-12-02 16:06:30|7903.84|7903.84|7904.13|7904.13|7904.42|7904.42|7903.84|7903.84|0
1733155600000|2024-12-02 16:06:40|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|0
1733155620000|2024-12-02 16:07:00|7904.71|7904.71|7904.42|7904.42|7904.71|7904.71|7904.42|7904.42|0
1733155630000|2024-12-02 16:07:10|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|0
1733155660000|2024-12-02 16:07:40|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|0
1733155670000|2024-12-02 16:07:50|7905.52|7905.52|7906.19|7906.19|7906.19|7906.19|7905.52|7905.52|0
1733155680000|2024-12-02 16:08:00|7906.18|7906.18|7904.78|7904.78|7906.18|7906.18|7904.78|7904.78|0
1733155690000|2024-12-02 16:08:10|7905.89|7905.89|7906.18|7906.18|7906.18|7906.18|7905.89|7905.89|0
1733155700000|2024-12-02 16:08:20|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|0
1733155710000|2024-12-02 16:08:30|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1733155720000|2024-12-02 16:08:40|7907.89|7907.89|7907.89|7907.89|7907.89|7907.89|7907.89|7907.89|0
1733155730000|2024-12-02 16:08:50|7907.86|7907.86|7908.97|7908.97|7908.97|7908.97|7907.86|7907.86|0
1733155750000|2024-12-02 16:09:10|7909.26|7909.26|7909.55|7909.55|7909.55|7909.55|7909.26|7909.26|0
1733155760000|2024-12-02 16:09:20|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|0
1733155770000|2024-12-02 16:09:30|7909.27|7909.27|7908.69|7908.69|7909.27|7909.27|7908.69|7908.69|0
1733155780000|2024-12-02 16:09:40|7907.59|7907.59|7907.65|7907.65|7907.65|7907.65|7907.59|7907.59|0
1733155790000|2024-12-02 16:09:50|7907.36|7907.36|7907.36|7907.36|7907.36|7907.36|7907.36|7907.36|0
1733155800000|2024-12-02 16:10:00|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1733155810000|2024-12-02 16:10:10|7907.67|7907.67|7908.25|7908.25|7908.25|7908.25|7907.67|7907.67|0
1733155830000|2024-12-02 16:10:30|7909.65|7909.65|7910.76|7910.76|7910.76|7910.76|7909.65|7909.65|0
1733155850000|2024-12-02 16:10:50|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1733155870000|2024-12-02 16:11:10|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1733155880000|2024-12-02 16:11:20|7910.18|7910.18|7911.28|7911.28|7911.28|7911.28|7910.18|7910.18|0
1733155890000|2024-12-02 16:11:30|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1733155900000|2024-12-02 16:11:40|7911.07|7911.07|7909.96|7909.96|7911.07|7911.07|7909.96|7909.96|0
1733155920000|2024-12-02 16:12:00|7909.67|7909.67|7909.96|7909.96|7909.96|7909.96|7909.67|7909.67|0
1733155930000|2024-12-02 16:12:10|7910.25|7910.25|7909.96|7909.96|7910.25|7910.25|7909.96|7909.96|0
1733155940000|2024-12-02 16:12:20|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|0
1733155950000|2024-12-02 16:12:30|7911.65|7911.65|7911.9|7911.9|7911.9|7911.9|7911.61|7911.61|0
1733155960000|2024-12-02 16:12:40|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1733155970000|2024-12-02 16:12:50|7911.63|7911.63|7911.62|7911.62|7911.63|7911.63|7911.62|7911.62|0
1733155980000|2024-12-02 16:13:00|7911.91|7911.91|7911.26|7911.26|7911.91|7911.91|7911.26|7911.26|0
1733156000000|2024-12-02 16:13:20|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1733156010000|2024-12-02 16:13:30|7910.94|7910.94|7911.52|7911.52|7911.52|7911.52|7910.94|7910.94|0
1733156040000|2024-12-02 16:14:00|7911.23|7911.23|7910.94|7910.94|7911.23|7911.23|7910.94|7910.94|0
1733156060000|2024-12-02 16:14:20|7909.84|7909.84|7909.88|7909.88|7909.88|7909.88|7909.55|7909.55|0
1733156070000|2024-12-02 16:14:30|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|7909.98|0
1733156080000|2024-12-02 16:14:40|7910.27|7910.27|7910.07|7910.07|7910.36|7910.36|7910.07|7910.07|0
1733156090000|2024-12-02 16:14:50|7910.36|7910.36|7910.36|7910.36|7910.69|7910.69|7910.36|7910.36|0
1733156100000|2024-12-02 16:15:00|7911.47|7911.47|7912.05|7912.05|7912.05|7912.05|7911.47|7911.47|0
1733156110000|2024-12-02 16:15:10|7913.16|7913.16|7913.45|7913.45|7913.45|7913.45|7913.16|7913.16|0
1733156120000|2024-12-02 16:15:20|7913.49|7913.49|7913.49|7913.49|7913.78|7913.78|7913.49|7913.49|0
1733156130000|2024-12-02 16:15:30|7913.2|7913.2|7912.91|7912.91|7913.2|7913.2|7912.91|7912.91|0
1733156140000|2024-12-02 16:15:40|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|0
1733156190000|2024-12-02 16:16:30|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1733156200000|2024-12-02 16:16:40|7912.67|7912.67|7912.72|7912.72|7912.76|7912.76|7912.67|7912.67|0
1733156210000|2024-12-02 16:16:50|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|0
1733156220000|2024-12-02 16:17:00|7912.99|7912.99|7912.91|7912.91|7912.99|7912.99|7912.91|7912.91|0
1733156230000|2024-12-02 16:17:10|7912.62|7912.62|7911.51|7911.51|7912.62|7912.62|7911.51|7911.51|0
1733156240000|2024-12-02 16:17:20|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.17|7911.17|0
1733156260000|2024-12-02 16:17:40|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1733156270000|2024-12-02 16:17:50|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|7910.88|0
1733156280000|2024-12-02 16:18:00|7910.59|7910.59|7910.88|7910.88|7910.88|7910.88|7910.59|7910.59|0
1733156290000|2024-12-02 16:18:10|7912.28|7912.28|7912.33|7912.33|7912.33|7912.33|7912.28|7912.28|0
1733156300000|2024-12-02 16:18:20|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|0
1733156310000|2024-12-02 16:18:30|7912.62|7912.62|7912.04|7912.04|7912.62|7912.62|7912.04|7912.04|0
1733156320000|2024-12-02 16:18:40|7910.94|7910.94|7911.23|7911.23|7911.23|7911.23|7910.65|7910.65|0
1733156340000|2024-12-02 16:19:00|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1733156360000|2024-12-02 16:19:20|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|7910.65|0
1733156380000|2024-12-02 16:19:40|7910.36|7910.36|7908.96|7908.96|7910.65|7910.65|7908.96|7908.96|0
1733156390000|2024-12-02 16:19:50|7908.67|7908.67|7907.54|7907.54|7908.67|7908.67|7907.54|7907.54|0
1733156400000|2024-12-02 16:20:00|7907.53|7907.53|7908.93|7908.93|7908.93|7908.93|7907.53|7907.53|0
1733156410000|2024-12-02 16:20:10|7908.97|7908.97|7908.16|7908.16|7909.26|7909.26|7908.16|7908.16|0
1733156420000|2024-12-02 16:20:20|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|0
1733156440000|2024-12-02 16:20:40|7908.13|7908.13|7906.73|7906.73|7908.13|7908.13|7906.73|7906.73|0
1733156450000|2024-12-02 16:20:50|7905.33|7905.33|7905.04|7905.04|7905.33|7905.33|7905.04|7905.04|0
1733156460000|2024-12-02 16:21:00|7905.05|7905.05|7905.14|7905.14|7905.14|7905.14|7905.05|7905.05|0
1733156470000|2024-12-02 16:21:10|7904.56|7904.56|7904.54|7904.54|7904.56|7904.56|7902.85|7902.85|0
1733156490000|2024-12-02 16:21:30|7904.83|7904.83|7905.64|7905.64|7905.93|7905.93|7904.83|7904.83|0
1733156500000|2024-12-02 16:21:40|7905.69|7905.69|7906.03|7906.03|7906.03|7906.03|7905.69|7905.69|0
1733156510000|2024-12-02 16:21:50|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|0
1733156520000|2024-12-02 16:22:00|7906.34|7906.34|7906.59|7906.59|7906.59|7906.59|7905.98|7905.98|0
1733156530000|2024-12-02 16:22:10|7906.58|7906.58|7906.6|7906.6|7906.87|7906.87|7906.58|7906.58|0
1733156540000|2024-12-02 16:22:20|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|0
1733156550000|2024-12-02 16:22:30|7906.85|7906.85|7906.87|7906.87|7906.87|7906.87|7906.85|7906.85|0
1733156560000|2024-12-02 16:22:40|7907.16|7907.16|7906.87|7906.87|7907.16|7907.16|7906.58|7906.58|0
1733156570000|2024-12-02 16:22:50|7907.16|7907.16|7907.21|7907.21|7907.21|7907.21|7907.16|7907.16|0
1733156580000|2024-12-02 16:23:00|7908.31|7908.31|7908.89|7908.89|7908.89|7908.89|7908.31|7908.31|0
1733156590000|2024-12-02 16:23:10|7908.6|7908.6|7908.63|7908.63|7908.92|7908.92|7908.6|7908.6|0
1733156600000|2024-12-02 16:23:20|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.63|7908.63|0
1733156620000|2024-12-02 16:23:40|7908.87|7908.87|7908.58|7908.58|7908.87|7908.87|7908.29|7908.29|0
1733156630000|2024-12-02 16:23:50|7908.29|7908.29|7908|7908|7908.29|7908.29|7908|7908|0
1733156650000|2024-12-02 16:24:10|7907.71|7907.71|7907.69|7907.69|7907.71|7907.71|7907.69|7907.69|0
1733156660000|2024-12-02 16:24:20|7907.4|7907.4|7902.43|7902.43|7907.44|7907.44|7902.14|7902.14|0
1733156670000|2024-12-02 16:24:30|7903.54|7903.54|7904.94|7904.94|7904.94|7904.94|7903.54|7903.54|0
1733156700000|2024-12-02 16:25:00|7906.05|7906.05|7906.05|7906.05|7906.05|7906.05|7906.05|7906.05|0
1733156710000|2024-12-02 16:25:10|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|0
1733156720000|2024-12-02 16:25:20|7904.65|7904.65|7902.14|7902.14|7904.65|7904.65|7901.85|7901.85|0
1733156730000|2024-12-02 16:25:30|7903.25|7903.25|7902.7|7902.7|7903.25|7903.25|7902.7|7902.7|0
1733156740000|2024-12-02 16:25:40|7902.72|7902.72|7901.61|7901.61|7902.72|7902.72|7901.61|7901.61|0
1733156750000|2024-12-02 16:25:50|7901.9|7901.9|7901.9|7901.9|7901.9|7901.9|7901.9|7901.9|0
1733156760000|2024-12-02 16:26:00|7901.82|7901.82|7900.42|7900.42|7901.82|7901.82|7900.42|7900.42|0
1733156770000|2024-12-02 16:26:10|7900.13|7900.13|7899.31|7899.31|7900.13|7900.13|7899.02|7899.02|0
1733156780000|2024-12-02 16:26:20|7899.34|7899.34|7899.38|7899.38|7899.67|7899.67|7899.09|7899.09|0
1733156790000|2024-12-02 16:26:30|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.2|7900.2|0
1733156800000|2024-12-02 16:26:40|7900.2|7900.2|7900.21|7900.21|7900.21|7900.21|7900.2|7900.2|0
1733156820000|2024-12-02 16:27:00|7899.92|7899.92|7900.21|7900.21|7900.21|7900.21|7899.92|7899.92|0
1733156840000|2024-12-02 16:27:20|7901.32|7901.32|7901.32|7901.32|7901.36|7901.36|7901.32|7901.32|0
1733156850000|2024-12-02 16:27:30|7901.03|7901.03|7901.61|7901.61|7901.61|7901.61|7901.03|7901.03|0
1733156860000|2024-12-02 16:27:40|7901.58|7901.58|7901.29|7901.29|7901.58|7901.58|7901.29|7901.29|0
1733156870000|2024-12-02 16:27:50|7901|7901|7899.9|7899.9|7901|7901|7899.9|7899.9|0
1733156880000|2024-12-02 16:28:00|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|0
1733156890000|2024-12-02 16:28:10|7901.58|7901.58|7901.57|7901.57|7901.58|7901.58|7901.57|7901.57|0
1733156900000|2024-12-02 16:28:20|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|0
1733156910000|2024-12-02 16:28:30|7900.48|7900.48|7901.6|7901.6|7901.6|7901.6|7900.48|7900.48|0
1733156930000|2024-12-02 16:28:50|7900.21|7900.21|7899.38|7899.38|7900.21|7900.21|7899.1|7899.1|0
1733156940000|2024-12-02 16:29:00|7899.67|7899.67|7901.08|7901.08|7901.08|7901.08|7899.67|7899.67|0
1733156950000|2024-12-02 16:29:10|7902.19|7902.19|7902.48|7902.48|7902.48|7902.48|7902.19|7902.19|0
1733156960000|2024-12-02 16:29:20|7902.49|7902.49|7901.14|7901.14|7902.49|7902.49|7901.09|7901.09|0
1733156970000|2024-12-02 16:29:30|7901.43|7901.43|7901.14|7901.14|7901.43|7901.43|7901.14|7901.14|0
1733156980000|2024-12-02 16:29:40|7900.85|7900.85|7900.56|7900.56|7900.85|7900.85|7900.56|7900.56|0
1733156990000|2024-12-02 16:29:50|7899.45|7899.45|7899.49|7899.49|7899.49|7899.49|7899.16|7899.16|0
1733213700000|2024-12-03 08:15:00|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|0
1733213720000|2024-12-03 08:15:20|7980.55|7980.55|7983.96|7983.96|7983.96|7983.96|7980.55|7980.55|0
1733213730000|2024-12-03 08:15:30|7984.54|7984.54|7983.96|7983.96|7984.54|7984.54|7983.96|7983.96|0
1733213740000|2024-12-03 08:15:40|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1733213750000|2024-12-03 08:15:50|7984.55|7984.55|7986.52|7986.52|7986.67|7986.67|7984.26|7984.26|0
1733213760000|2024-12-03 08:16:00|7986.58|7986.58|7987.22|7987.22|7987.22|7987.22|7986.58|7986.58|0
1733213790000|2024-12-03 08:16:30|7987.29|7987.29|7986.42|7986.42|7987.58|7987.58|7986.42|7986.42|0
1733213800000|2024-12-03 08:16:40|7986.43|7986.43|7986.48|7986.48|7986.48|7986.48|7986.43|7986.43|0
1733213810000|2024-12-03 08:16:50|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1733213820000|2024-12-03 08:17:00|7987.54|7987.54|7992.89|7992.89|7992.89|7992.89|7987.54|7987.54|0
1733213830000|2024-12-03 08:17:10|7992.6|7992.6|7992.6|7992.6|7992.89|7992.89|7992.6|7992.6|0
1733213840000|2024-12-03 08:17:20|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|0
1733213850000|2024-12-03 08:17:30|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|0
1733213870000|2024-12-03 08:17:50|7997.37|7997.37|7999.02|7999.02|7999.08|7999.08|7997.37|7997.37|0
1733213880000|2024-12-03 08:18:00|7999.04|7999.04|7999.08|7999.08|7999.08|7999.08|7999.02|7999.02|0
1733213900000|2024-12-03 08:18:20|8000.19|8000.19|7999.61|7999.61|8000.19|8000.19|7999.61|7999.61|0
1733213910000|2024-12-03 08:18:30|7998.5|7998.5|7995.42|7995.42|7998.5|7998.5|7995.42|7995.42|0
1733213930000|2024-12-03 08:18:50|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|0
1733213960000|2024-12-03 08:19:20|7996.91|7996.91|7996.04|7996.04|7996.91|7996.91|7996.04|7996.04|0
1733213970000|2024-12-03 08:19:30|7994.35|7994.35|7994.35|7994.35|7994.35|7994.35|7994.35|7994.35|0
1733214000000|2024-12-03 08:20:00|7994.06|7994.06|7994.35|7994.35|7994.35|7994.35|7994.06|7994.06|0
1733214010000|2024-12-03 08:20:10|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1733214030000|2024-12-03 08:20:30|7995.13|7995.13|7992.38|7992.38|7995.13|7995.13|7992.33|7992.33|0
1733214040000|2024-12-03 08:20:40|7990.69|7990.69|7988.45|7988.45|7990.69|7990.69|7988.45|7988.45|0
1733214050000|2024-12-03 08:20:50|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1733214060000|2024-12-03 08:21:00|7988.49|7988.49|7988.5|7988.5|7988.5|7988.5|7988.49|7988.49|0
1733214070000|2024-12-03 08:21:10|7988.79|7988.79|7994.27|7994.27|7994.38|7994.38|7988.79|7988.79|0
1733214080000|2024-12-03 08:21:20|7993.98|7993.98|7994.09|7994.09|7994.09|7994.09|7993.96|7993.96|0
1733214090000|2024-12-03 08:21:30|7993.93|7993.93|7994.01|7994.01|7994.01|7994.01|7993.93|7993.93|0
1733214100000|2024-12-03 08:21:40|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|0
1733214120000|2024-12-03 08:22:00|7992.92|7992.92|7989.64|7989.64|7992.97|7992.97|7989.64|7989.64|0
1733214140000|2024-12-03 08:22:20|7989.7|7989.7|7990.28|7990.28|7990.28|7990.28|7989.7|7989.7|0
1733214160000|2024-12-03 08:22:40|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1733214170000|2024-12-03 08:22:50|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1733214200000|2024-12-03 08:23:20|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1733214210000|2024-12-03 08:23:30|7993.42|7993.42|7993.42|7993.42|7993.42|7993.42|7993.4|7993.4|0
1733214220000|2024-12-03 08:23:40|7993.13|7993.13|7993.18|7993.18|7993.18|7993.18|7993.13|7993.13|0
1733214230000|2024-12-03 08:23:50|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|0
1733214240000|2024-12-03 08:24:00|7998.18|7998.18|7998.47|7998.47|7998.47|7998.47|7998.18|7998.18|0
1733214250000|2024-12-03 08:24:10|7998.76|7998.76|7998.25|7998.25|7998.76|7998.76|7998.18|7998.18|0
1733214260000|2024-12-03 08:24:20|7998.34|7998.34|8000.02|8000.02|8000.02|8000.02|7998.34|7998.34|0
1733214270000|2024-12-03 08:24:30|7998.92|7998.92|7997.23|7997.23|7998.92|7998.92|7997.23|7997.23|0
1733214280000|2024-12-03 08:24:40|7996.12|7996.12|7996.06|7996.06|7996.12|7996.12|7996.06|7996.06|0
1733214300000|2024-12-03 08:25:00|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|0
1733214310000|2024-12-03 08:25:10|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|0
1733214320000|2024-12-03 08:25:20|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|0
1733214330000|2024-12-03 08:25:30|7998.03|7998.03|7998.63|7998.63|7998.66|7998.66|7998.03|7998.03|0
1733214340000|2024-12-03 08:25:40|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1733214350000|2024-12-03 08:25:50|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|8000.31|0
1733214360000|2024-12-03 08:26:00|8001.42|8001.42|7999.15|7999.15|8001.42|8001.42|7999.15|7999.15|0
1733214370000|2024-12-03 08:26:10|7999.01|7999.01|7999.59|7999.59|7999.59|7999.59|7999.01|7999.01|0
1733214390000|2024-12-03 08:26:30|8004.02|8004.02|8006.58|8006.58|8006.58|8006.58|8004.02|8004.02|0
1733214400000|2024-12-03 08:26:40|8006|8006|8004.6|8004.6|8006|8006|8004.6|8004.6|0
1733214410000|2024-12-03 08:26:50|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|0
1733214420000|2024-12-03 08:27:00|8005.71|8005.71|8006.28|8006.28|8006.58|8006.58|8005.18|8005.18|0
1733214430000|2024-12-03 08:27:10|8006.24|8006.24|8005.95|8005.95|8006.24|8006.24|8005.95|8005.95|0
1733214440000|2024-12-03 08:27:20|8001.52|8001.52|8002.63|8002.63|8002.63|8002.63|8001.52|8001.52|0
1733214450000|2024-12-03 08:27:30|8002.05|8002.05|8002.34|8002.34|8002.34|8002.34|8002.05|8002.05|0
1733214470000|2024-12-03 08:27:50|8002.05|8002.05|8003.45|8003.45|8003.45|8003.45|8002.05|8002.05|0
1733214490000|2024-12-03 08:28:10|8003.42|8003.42|8002.29|8002.29|8003.42|8003.42|8002.29|8002.29|0
1733214500000|2024-12-03 08:28:20|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|0
1733214520000|2024-12-03 08:28:40|8002.29|8002.29|8002.26|8002.26|8002.29|8002.29|8002.26|8002.26|0
1733214530000|2024-12-03 08:28:50|8001.15|8001.15|8002.2|8002.2|8002.2|8002.2|8001.09|8001.09|0
1733214550000|2024-12-03 08:29:10|8002.49|8002.49|8003.02|8003.02|8003.02|8003.02|8002.49|8002.49|0
1733214560000|2024-12-03 08:29:20|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|8002.73|0
1733214570000|2024-12-03 08:29:30|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|0
1733214600000|2024-12-03 08:30:00|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1733214610000|2024-12-03 08:30:10|8002.92|8002.92|8002.89|8002.89|8002.92|8002.92|8002.89|8002.89|0
1733214620000|2024-12-03 08:30:20|8005.1|8005.1|8002.6|8002.6|8005.1|8005.1|8002.6|8002.6|0
1733214660000|2024-12-03 08:31:00|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|8003.7|0
1733214710000|2024-12-03 08:31:50|8004.28|8004.28|8004.57|8004.57|8004.57|8004.57|8004.28|8004.28|0
1733214720000|2024-12-03 08:32:00|8005.68|8005.68|8005.68|8005.68|8005.97|8005.97|8005.68|8005.68|0
1733214730000|2024-12-03 08:32:10|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|0
1733214740000|2024-12-03 08:32:20|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|0
1733214770000|2024-12-03 08:32:50|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|0
1733214780000|2024-12-03 08:33:00|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|0
1733214800000|2024-12-03 08:33:20|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|0
1733214830000|2024-12-03 08:33:50|8006.32|8006.32|8007.71|8007.71|8007.71|8007.71|8006.32|8006.32|0
1733214850000|2024-12-03 08:34:10|8006.61|8006.61|8009.74|8009.74|8010.32|8010.32|8006.61|8006.61|0
1733214860000|2024-12-03 08:34:20|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|0
1733214870000|2024-12-03 08:34:30|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1733214890000|2024-12-03 08:34:50|8011.49|8011.49|8010.1|8010.1|8011.49|8011.49|8009.52|8009.52|0
1733214900000|2024-12-03 08:35:00|8010.39|8010.39|8009.52|8009.52|8010.39|8010.39|8009.52|8009.52|0
1733214910000|2024-12-03 08:35:10|8009.43|8009.43|8009.39|8009.39|8009.43|8009.43|8009.39|8009.39|0
1733214960000|2024-12-03 08:36:00|8010.55|8010.55|8012.76|8012.76|8012.76|8012.76|8010.55|8010.55|0
1733214980000|2024-12-03 08:36:20|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|0
1733214990000|2024-12-03 08:36:30|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|0
1733215000000|2024-12-03 08:36:40|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1733215010000|2024-12-03 08:36:50|8015.61|8015.61|8018.11|8018.11|8018.11|8018.11|8015.61|8015.61|0
1733215020000|2024-12-03 08:37:00|8017.59|8017.59|8017.59|8017.59|8018.69|8018.69|8017.59|8017.59|0
1733215060000|2024-12-03 08:37:40|8017.3|8017.3|8017.01|8017.01|8017.3|8017.3|8017.01|8017.01|0
1733215070000|2024-12-03 08:37:50|8017.3|8017.3|8018.49|8018.49|8018.49|8018.49|8017.3|8017.3|0
1733215080000|2024-12-03 08:38:00|8019.89|8019.89|8020.76|8020.76|8020.76|8020.76|8019.89|8019.89|0
1733215090000|2024-12-03 08:38:10|8020.47|8020.47|8020.47|8020.47|8020.47|8020.47|8020.47|8020.47|0
1733215100000|2024-12-03 08:38:20|8020.49|8020.49|8020.81|8020.81|8020.81|8020.81|8020.49|8020.49|0
1733215110000|2024-12-03 08:38:30|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|0
1733215120000|2024-12-03 08:38:40|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1733215130000|2024-12-03 08:38:50|8020.27|8020.27|8019.45|8019.45|8020.56|8020.56|8019.45|8019.45|0
1733215140000|2024-12-03 08:39:00|8019.74|8019.74|8020.03|8020.03|8020.03|8020.03|8019.74|8019.74|0
1733215150000|2024-12-03 08:39:10|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1733215160000|2024-12-03 08:39:20|8019.5|8019.5|8019.21|8019.21|8019.5|8019.5|8019.21|8019.21|0
1733215180000|2024-12-03 08:39:40|8019.16|8019.16|8016.95|8016.95|8019.16|8019.16|8016.95|8016.95|0
1733215200000|2024-12-03 08:40:00|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1733215220000|2024-12-03 08:40:20|8019.17|8019.17|8019.14|8019.14|8019.17|8019.17|8019.14|8019.14|0
1733215230000|2024-12-03 08:40:30|8020.3|8020.3|8020.25|8020.25|8020.35|8020.35|8020.25|8020.25|0
1733215240000|2024-12-03 08:40:40|8019.96|8019.96|8019.38|8019.38|8019.96|8019.96|8019.38|8019.38|0
1733215260000|2024-12-03 08:41:00|8020.25|8020.25|8020.25|8020.25|8020.25|8020.25|8020.25|8020.25|0
1733215270000|2024-12-03 08:41:10|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|0
1733215280000|2024-12-03 08:41:20|8019.93|8019.93|8019.93|8019.93|8019.95|8019.95|8019.93|8019.93|0
1733215290000|2024-12-03 08:41:30|8020.22|8020.22|8021.33|8021.33|8021.33|8021.33|8020.22|8020.22|0
1733215300000|2024-12-03 08:41:40|8021.62|8021.62|8021.57|8021.57|8021.62|8021.62|8021.57|8021.57|0
1733215310000|2024-12-03 08:41:50|8021.28|8021.28|8021.57|8021.57|8021.57|8021.57|8021.28|8021.28|0
1733215330000|2024-12-03 08:42:10|8021.28|8021.28|8022.47|8022.47|8022.47|8022.47|8021.28|8021.28|0
1733215340000|2024-12-03 08:42:20|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|8022.46|0
1733215350000|2024-12-03 08:42:30|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|0
1733215360000|2024-12-03 08:42:40|8023.28|8023.28|8022.99|8022.99|8023.28|8023.28|8022.99|8022.99|0
1733215380000|2024-12-03 08:43:00|8021.3|8021.3|8021.3|8021.3|8021.3|8021.3|8021.3|8021.3|0
1733215390000|2024-12-03 08:43:10|8021.01|8021.01|8020.86|8020.86|8021.01|8021.01|8020.86|8020.86|0
1733215430000|2024-12-03 08:43:50|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1733215440000|2024-12-03 08:44:00|8022.25|8022.25|8025.05|8025.05|8025.05|8025.05|8022.25|8022.25|0
1733215450000|2024-12-03 08:44:10|8025.08|8025.08|8024.79|8024.79|8025.08|8025.08|8024.79|8024.79|0
1733215460000|2024-12-03 08:44:20|8024.5|8024.5|8023.39|8023.39|8024.5|8024.5|8023.39|8023.39|0
1733215480000|2024-12-03 08:44:40|8022.81|8022.81|8021.42|8021.42|8022.81|8022.81|8021.42|8021.42|0
1733215490000|2024-12-03 08:44:50|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1733215500000|2024-12-03 08:45:00|8020.6|8020.6|8022.81|8022.81|8022.81|8022.81|8020.6|8020.6|0
1733215510000|2024-12-03 08:45:10|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1733215550000|2024-12-03 08:45:50|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|0
1733215560000|2024-12-03 08:46:00|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1733215570000|2024-12-03 08:46:10|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|0
1733215580000|2024-12-03 08:46:20|8023.61|8023.61|8025.29|8025.29|8025.29|8025.29|8023.61|8023.61|0
1733215600000|2024-12-03 08:46:40|8023.61|8023.61|8022.5|8022.5|8023.61|8023.61|8022.5|8022.5|0
1733215610000|2024-12-03 08:46:50|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|8021.39|0
1733215670000|2024-12-03 08:47:50|8019.7|8019.7|8019.41|8019.41|8019.7|8019.7|8019.41|8019.41|0
1733215710000|2024-12-03 08:48:30|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1733215750000|2024-12-03 08:49:10|8023.61|8023.61|8024.71|8024.71|8024.71|8024.71|8023.61|8023.61|0
1733215760000|2024-12-03 08:49:20|8025.29|8025.29|8024.71|8024.71|8025.29|8025.29|8024.71|8024.71|0
1733215770000|2024-12-03 08:49:30|8024.42|8024.42|8024.42|8024.42|8024.42|8024.42|8024.42|8024.42|0
1733215800000|2024-12-03 08:50:00|8024.71|8024.71|8024.74|8024.74|8024.74|8024.74|8024.71|8024.71|0
1733215830000|2024-12-03 08:50:30|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1733215850000|2024-12-03 08:50:50|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1733215860000|2024-12-03 08:51:00|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|0
1733215870000|2024-12-03 08:51:10|8025.57|8025.57|8024.99|8024.99|8025.57|8025.57|8024.99|8024.99|0
1733215880000|2024-12-03 08:51:20|8023.88|8023.88|8023.3|8023.3|8023.88|8023.88|8023.3|8023.3|0
1733215900000|2024-12-03 08:51:40|8023.88|8023.88|8023.3|8023.3|8023.88|8023.88|8023.3|8023.3|0
1733215920000|2024-12-03 08:52:00|8023.88|8023.88|8023.59|8023.59|8023.88|8023.88|8023.59|8023.59|0
1733215930000|2024-12-03 08:52:10|8025.8|8025.8|8027.05|8027.05|8027.05|8027.05|8025.8|8025.8|0
1733215950000|2024-12-03 08:52:30|8027.34|8027.34|8026.76|8026.76|8027.34|8027.34|8026.76|8026.76|0
1733215980000|2024-12-03 08:53:00|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|0
1733216000000|2024-12-03 08:53:20|8028.45|8028.45|8029.03|8029.03|8029.03|8029.03|8028.45|8028.45|0
1733216010000|2024-12-03 08:53:30|8030.14|8030.14|8027.05|8027.05|8030.14|8030.14|8027.05|8027.05|0
1733216030000|2024-12-03 08:53:50|8027.34|8027.34|8029.03|8029.03|8029.03|8029.03|8027.34|8027.34|0
1733216060000|2024-12-03 08:54:20|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|8030.14|0
1733216070000|2024-12-03 08:54:30|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|8031.3|0
1733216080000|2024-12-03 08:54:40|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|8031.35|0
1733216090000|2024-12-03 08:54:50|8032.22|8032.22|8031.64|8031.64|8032.22|8032.22|8031.64|8031.64|0
1733216100000|2024-12-03 08:55:00|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1733216110000|2024-12-03 08:55:10|8030.24|8030.24|8030.82|8030.82|8031.11|8031.11|8030.24|8030.24|0
1733216120000|2024-12-03 08:55:20|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|0
1733216130000|2024-12-03 08:55:30|8030.14|8030.14|8030|8030|8030.14|8030.14|8030|8030|0
1733216140000|2024-12-03 08:55:40|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1733216170000|2024-12-03 08:56:10|8030.1|8030.1|8030.08|8030.08|8030.1|8030.1|8030.08|8030.08|0
1733216180000|2024-12-03 08:56:20|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|0
1733216190000|2024-12-03 08:56:30|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|0
1733216210000|2024-12-03 08:56:50|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1733216220000|2024-12-03 08:57:00|8030.89|8030.89|8029.79|8029.79|8030.89|8030.89|8029.79|8029.79|0
1733216250000|2024-12-03 08:57:30|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|0
1733216270000|2024-12-03 08:57:50|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|8029.72|0
1733216290000|2024-12-03 08:58:10|8030.83|8030.83|8030.73|8030.73|8030.83|8030.83|8030.73|8030.73|0
1733216310000|2024-12-03 08:58:30|8029.39|8029.39|8029.36|8029.36|8029.39|8029.39|8029.36|8029.36|0
1733216320000|2024-12-03 08:58:40|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|0
1733216330000|2024-12-03 08:58:50|8028.55|8028.55|8028.41|8028.41|8028.55|8028.55|8028.41|8028.41|0
1733216340000|2024-12-03 08:59:00|8029.51|8029.51|8027.86|8027.86|8029.55|8029.55|8027.86|8027.86|0
1733216350000|2024-12-03 08:59:10|8027.8|8027.8|8028.97|8028.97|8028.97|8028.97|8027.8|8027.8|0
1733216360000|2024-12-03 08:59:20|8028.92|8028.92|8030.02|8030.02|8030.02|8030.02|8028.92|8028.92|0
1733216370000|2024-12-03 08:59:30|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|0
1733216390000|2024-12-03 08:59:50|8029.44|8029.44|8028.31|8028.31|8029.44|8029.44|8028.31|8028.31|0
1733216400000|2024-12-03 09:00:00|8028.02|8028.02|8032.8|8032.8|8032.8|8032.8|8028.02|8028.02|0
1733216410000|2024-12-03 09:00:10|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|8031.69|0
1733216420000|2024-12-03 09:00:20|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|0
1733216430000|2024-12-03 09:00:30|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|0
1733216440000|2024-12-03 09:00:40|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|0
1733216450000|2024-12-03 09:00:50|8032.51|8032.51|8031.4|8031.4|8032.51|8032.51|8031.4|8031.4|0
1733216460000|2024-12-03 09:01:00|8032.8|8032.8|8028.84|8028.84|8032.8|8032.8|8026.05|8026.05|0
1733216470000|2024-12-03 09:01:10|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1733216480000|2024-12-03 09:01:20|8027.15|8027.15|8026.03|8026.03|8027.15|8027.15|8026.03|8026.03|0
1733216490000|2024-12-03 09:01:30|8025.74|8025.74|8026.03|8026.03|8026.03|8026.03|8025.74|8025.74|0
1733216500000|2024-12-03 09:01:40|8024.92|8024.92|8023.76|8023.76|8024.92|8024.92|8023.76|8023.76|0
1733216510000|2024-12-03 09:01:50|8024.63|8024.63|8026.84|8026.84|8026.84|8026.84|8024.63|8024.63|0
1733216520000|2024-12-03 09:02:00|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|0
1733216530000|2024-12-03 09:02:10|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|8026.32|0
1733216540000|2024-12-03 09:02:20|8027.42|8027.42|8025.74|8025.74|8027.42|8027.42|8025.74|8025.74|0
1733216550000|2024-12-03 09:02:30|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|0
1733216560000|2024-12-03 09:02:40|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|8024.34|0
1733216580000|2024-12-03 09:03:00|8024.05|8024.05|8023.49|8023.49|8024.07|8024.07|8023.49|8023.49|0
1733216590000|2024-12-03 09:03:10|8020.99|8020.99|8020.7|8020.7|8020.99|8020.99|8019.59|8019.59|0
1733216600000|2024-12-03 09:03:20|8021.8|8021.8|8022.09|8022.09|8022.09|8022.09|8021.51|8021.51|0
1733216610000|2024-12-03 09:03:30|8022.05|8022.05|8021.76|8021.76|8022.05|8022.05|8021.76|8021.76|0
1733216620000|2024-12-03 09:03:40|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|8021.47|0
1733216660000|2024-12-03 09:04:20|8021.76|8021.76|8021.18|8021.18|8021.76|8021.76|8021.18|8021.18|0
1733216670000|2024-12-03 09:04:30|8019.78|8019.78|8021.18|8021.18|8022.28|8022.28|8019.78|8019.78|0
1733216680000|2024-12-03 09:04:40|8021.47|8021.47|8020.07|8020.07|8021.76|8021.76|8020.07|8020.07|0
1733216690000|2024-12-03 09:04:50|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|0
1733216700000|2024-12-03 09:05:00|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|0
1733216710000|2024-12-03 09:05:10|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|0
1733216720000|2024-12-03 09:05:20|8020.02|8020.02|8020.07|8020.07|8020.07|8020.07|8020.02|8020.02|0
1733216730000|2024-12-03 09:05:30|8019.98|8019.98|8023.07|8023.07|8023.07|8023.07|8019.98|8019.98|0
1733216740000|2024-12-03 09:05:40|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|8022.78|0
1733216750000|2024-12-03 09:05:50|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1733216760000|2024-12-03 09:06:00|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1733216780000|2024-12-03 09:06:20|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1733216800000|2024-12-03 09:06:40|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8022.78|8022.78|0
1733216830000|2024-12-03 09:07:10|8024.18|8024.18|8021.96|8021.96|8024.18|8024.18|8021.96|8021.96|0
1733216840000|2024-12-03 09:07:20|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1733216850000|2024-12-03 09:07:30|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|0
1733216870000|2024-12-03 09:07:50|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1733216880000|2024-12-03 09:08:00|8023.04|8023.04|8021.07|8021.07|8023.04|8023.04|8021.07|8021.07|0
1733216890000|2024-12-03 09:08:10|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|0
1733216950000|2024-12-03 09:09:10|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|0
1733216970000|2024-12-03 09:09:30|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1733216980000|2024-12-03 09:09:40|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1733216990000|2024-12-03 09:09:50|8025.02|8025.02|8024.73|8024.73|8025.02|8025.02|8024.73|8024.73|0
1733217000000|2024-12-03 09:10:00|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|0
1733217030000|2024-12-03 09:10:30|8027.53|8027.53|8028.78|8028.78|8028.78|8028.78|8027.53|8027.53|0
1733217050000|2024-12-03 09:10:50|8029.95|8029.95|8029.95|8029.95|8029.95|8029.95|8029.36|8029.36|0
1733217060000|2024-12-03 09:11:00|8029.36|8029.36|8027.97|8027.97|8029.36|8029.36|8027.97|8027.97|0
1733217070000|2024-12-03 09:11:10|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1733217110000|2024-12-03 09:11:50|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|0
1733217120000|2024-12-03 09:12:00|8032.4|8032.4|8033.5|8033.5|8033.5|8033.5|8032.4|8032.4|0
1733217140000|2024-12-03 09:12:20|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|0
1733217180000|2024-12-03 09:13:00|8034.66|8034.66|8032.74|8032.74|8034.66|8034.66|8032.45|8032.45|0
1733217190000|2024-12-03 09:13:10|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|8032.45|0
1733217200000|2024-12-03 09:13:20|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1733217220000|2024-12-03 09:13:40|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1733217230000|2024-12-03 09:13:50|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1733217240000|2024-12-03 09:14:00|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1733217250000|2024-12-03 09:14:10|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1733217260000|2024-12-03 09:14:20|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1733217280000|2024-12-03 09:14:40|8032.01|8032.01|8032.01|8032.01|8032.01|8032.01|8032.01|8032.01|0
1733217300000|2024-12-03 09:15:00|8032.3|8032.3|8031.15|8031.15|8032.3|8032.3|8031.15|8031.15|0
1733217310000|2024-12-03 09:15:10|8030.86|8030.86|8031.68|8031.68|8032.26|8032.26|8030.86|8030.86|0
1733217350000|2024-12-03 09:15:50|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|0
1733217360000|2024-12-03 09:16:00|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1733217370000|2024-12-03 09:16:10|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|0
1733217380000|2024-12-03 09:16:20|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|8028.88|0
1733217400000|2024-12-03 09:16:40|8029.17|8029.17|8030.28|8030.28|8030.28|8030.28|8029.17|8029.17|0
1733217410000|2024-12-03 09:16:50|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|8029.99|0
1733217420000|2024-12-03 09:17:00|8028.88|8028.88|8029.99|8029.99|8029.99|8029.99|8028.88|8028.88|0
1733217430000|2024-12-03 09:17:10|8030.28|8030.28|8029.99|8029.99|8030.28|8030.28|8029.99|8029.99|0
1733217440000|2024-12-03 09:17:20|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|8033.08|0
1733217450000|2024-12-03 09:17:30|8034.18|8034.18|8034.18|8034.18|8034.18|8034.18|8034.18|8034.18|0
1733217460000|2024-12-03 09:17:40|8033.66|8033.66|8033.64|8033.64|8033.66|8033.66|8033.64|8033.64|0
1733217480000|2024-12-03 09:18:00|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|8034.75|0
1733217490000|2024-12-03 09:18:10|8034.8|8034.8|8035.38|8035.38|8035.38|8035.38|8034.8|8034.8|0
1733217500000|2024-12-03 09:18:20|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1733217520000|2024-12-03 09:18:40|8036.78|8036.78|8039|8039|8039.04|8039.04|8036.78|8036.78|0
1733217530000|2024-12-03 09:18:50|8039.29|8039.29|8038.18|8038.18|8039.29|8039.29|8038.18|8038.18|0
1733217540000|2024-12-03 09:19:00|8038.47|8038.47|8041.26|8041.26|8041.26|8041.26|8038.47|8038.47|0
1733217550000|2024-12-03 09:19:10|8042.37|8042.37|8042.95|8042.95|8043.24|8043.24|8042.37|8042.37|0
1733217560000|2024-12-03 09:19:20|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1733217570000|2024-12-03 09:19:30|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|8042.37|0
1733217580000|2024-12-03 09:19:40|8042.44|8042.44|8041.04|8041.04|8042.44|8042.44|8041.04|8041.04|0
1733217590000|2024-12-03 09:19:50|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|8042.15|0
1733217610000|2024-12-03 09:20:10|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|0
1733217620000|2024-12-03 09:20:20|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1733217630000|2024-12-03 09:20:30|8043.31|8043.31|8045.81|8045.81|8045.81|8045.81|8043.31|8043.31|0
1733217660000|2024-12-03 09:21:00|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1733217670000|2024-12-03 09:21:10|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1733217680000|2024-12-03 09:21:20|8044.92|8044.92|8044.95|8044.95|8044.95|8044.95|8044.92|8044.92|0
1733217690000|2024-12-03 09:21:30|8044.97|8044.97|8044.7|8044.7|8044.99|8044.99|8044.7|8044.7|0
1733217710000|2024-12-03 09:21:50|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|8044.41|0
1733217740000|2024-12-03 09:22:20|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1733217750000|2024-12-03 09:22:30|8045.28|8045.28|8044.99|8044.99|8045.28|8045.28|8044.99|8044.99|0
1733217760000|2024-12-03 09:22:40|8044.7|8044.7|8044.76|8044.76|8044.78|8044.78|8044.7|8044.7|0
1733217770000|2024-12-03 09:22:50|8045.05|8045.05|8045.34|8045.34|8045.34|8045.34|8045.05|8045.05|0
1733217780000|2024-12-03 09:23:00|8046.74|8046.74|8048.48|8048.48|8048.77|8048.77|8046.74|8046.74|0
1733217790000|2024-12-03 09:23:10|8049.06|8049.06|8051.72|8051.72|8051.72|8051.72|8049.06|8049.06|0
1733217800000|2024-12-03 09:23:20|8052.3|8052.3|8050.54|8050.54|8052.3|8052.3|8050.25|8050.25|0
1733217810000|2024-12-03 09:23:30|8050.83|8050.83|8050.54|8050.54|8050.83|8050.83|8050.54|8050.54|0
1733217830000|2024-12-03 09:23:50|8051.7|8051.7|8052.59|8052.59|8052.59|8052.59|8051.43|8051.43|0
1733217840000|2024-12-03 09:24:00|8052.01|8052.01|8049.51|8049.51|8052.01|8052.01|8049.51|8049.51|0
1733217850000|2024-12-03 09:24:10|8049.22|8049.22|8050.62|8050.62|8050.62|8050.62|8048.93|8048.93|0
1733217860000|2024-12-03 09:24:20|8051.49|8051.49|8051.78|8051.78|8051.78|8051.78|8051.49|8051.49|0
1733217870000|2024-12-03 09:24:30|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|8052.07|0
1733217880000|2024-12-03 09:24:40|8052.13|8052.13|8052.71|8052.71|8052.71|8052.71|8052.13|8052.13|0
1733217900000|2024-12-03 09:25:00|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|8052.42|0
1733217920000|2024-12-03 09:25:20|8053|8053|8057.48|8057.48|8057.48|8057.48|8053|8053|0
1733217930000|2024-12-03 09:25:30|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|8057.19|0
1733217940000|2024-12-03 09:25:40|8055.5|8055.5|8055.79|8055.79|8055.79|8055.79|8055.5|8055.5|0
1733217960000|2024-12-03 09:26:00|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1733217970000|2024-12-03 09:26:10|8053.81|8053.81|8054.1|8054.1|8054.1|8054.1|8053.52|8053.52|0
1733217990000|2024-12-03 09:26:30|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|8055.21|0
1733218020000|2024-12-03 09:27:00|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1733218030000|2024-12-03 09:27:10|8055.21|8055.21|8055.36|8055.36|8055.5|8055.5|8055.21|8055.21|0
1733218040000|2024-12-03 09:27:20|8057.04|8057.04|8056.17|8056.17|8057.04|8057.04|8056.17|8056.17|0
1733218050000|2024-12-03 09:27:30|8056.13|8056.13|8055.84|8055.84|8056.13|8056.13|8055.84|8055.84|0
1733218090000|2024-12-03 09:28:10|8055.55|8055.55|8054.15|8054.15|8055.55|8055.55|8054.15|8054.15|0
1733218130000|2024-12-03 09:28:50|8053.86|8053.86|8051.06|8051.06|8053.86|8053.86|8051.06|8051.06|0
1733218140000|2024-12-03 09:29:00|8050.48|8050.48|8050.73|8050.73|8050.73|8050.73|8050.44|8050.44|0
1733218150000|2024-12-03 09:29:10|8049.86|8049.86|8050.15|8050.15|8050.15|8050.15|8049.86|8049.86|0
1733218170000|2024-12-03 09:29:30|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|8049.57|0
1733218180000|2024-12-03 09:29:40|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|0
1733218220000|2024-12-03 09:30:20|8050.44|8050.44|8053.76|8053.76|8053.76|8053.76|8050.44|8050.44|0
1733218230000|2024-12-03 09:30:30|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|8054.63|0
1733218240000|2024-12-03 09:30:40|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1733218250000|2024-12-03 09:30:50|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|0
1733218260000|2024-12-03 09:31:00|8054.34|8054.34|8053.18|8053.18|8054.87|8054.87|8053.18|8053.18|0
1733218270000|2024-12-03 09:31:10|8052.6|8052.6|8051.78|8051.78|8052.89|8052.89|8051.78|8051.78|0
1733218280000|2024-12-03 09:31:20|8051.49|8051.49|8051.2|8051.2|8051.49|8051.49|8051.2|8051.2|0
1733218290000|2024-12-03 09:31:30|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1733218300000|2024-12-03 09:31:40|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|8048.99|0
1733218340000|2024-12-03 09:32:20|8048.12|8048.12|8047.83|8047.83|8048.12|8048.12|8047.83|8047.83|0
1733218350000|2024-12-03 09:32:30|8046.72|8046.72|8046.43|8046.43|8046.72|8046.72|8046.43|8046.43|0
1733218360000|2024-12-03 09:32:40|8045.32|8045.32|8045.03|8045.03|8045.32|8045.32|8045.03|8045.03|0
1733218370000|2024-12-03 09:32:50|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1733218380000|2024-12-03 09:33:00|8045.17|8045.17|8041.8|8041.8|8045.17|8045.17|8041.8|8041.8|0
1733218390000|2024-12-03 09:33:10|8042.09|8042.09|8041.51|8041.51|8042.09|8042.09|8041.51|8041.51|0
1733218410000|2024-12-03 09:33:30|8041.8|8041.8|8041.17|8041.17|8041.8|8041.8|8041.17|8041.17|0
1733218430000|2024-12-03 09:33:50|8040.88|8040.88|8041.46|8041.46|8041.46|8041.46|8040.88|8040.88|0
1733218440000|2024-12-03 09:34:00|8041.17|8041.17|8041.22|8041.22|8041.22|8041.22|8041.17|8041.17|0
1733218450000|2024-12-03 09:34:10|8041.51|8041.51|8041.44|8041.44|8041.51|8041.51|8041.44|8041.44|0
1733218460000|2024-12-03 09:34:20|8042.55|8042.55|8041.44|8041.44|8042.55|8042.55|8041.44|8041.44|0
1733218470000|2024-12-03 09:34:30|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|0
1733218500000|2024-12-03 09:35:00|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1733218510000|2024-12-03 09:35:10|8041.15|8041.15|8041.44|8041.44|8041.73|8041.73|8041.15|8041.15|0
1733218520000|2024-12-03 09:35:20|8041.73|8041.73|8041.73|8041.73|8042.02|8042.02|8041.73|8041.73|0
1733218530000|2024-12-03 09:35:30|8042.02|8042.02|8044.55|8044.55|8044.55|8044.55|8041.76|8041.76|0
1733218540000|2024-12-03 09:35:40|8045.71|8045.71|8045.13|8045.13|8046.82|8046.82|8045.13|8045.13|0
1733218600000|2024-12-03 09:36:40|8046.24|8046.24|8046.24|8046.24|8046.24|8046.24|8046.24|8046.24|0
1733218610000|2024-12-03 09:36:50|8046.35|8046.35|8046.04|8046.04|8046.35|8046.35|8046.04|8046.04|0
1733218620000|2024-12-03 09:37:00|8045.75|8045.75|8045.45|8045.45|8045.75|8045.75|8045.45|8045.45|0
1733218630000|2024-12-03 09:37:10|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|8044.87|0
1733218660000|2024-12-03 09:37:40|8045.45|8045.45|8048.25|8048.25|8048.25|8048.25|8045.45|8045.45|0
1733218710000|2024-12-03 09:38:30|8048.54|8048.54|8049.7|8049.7|8049.7|8049.7|8048.54|8048.54|0
1733218720000|2024-12-03 09:38:40|8049.41|8049.41|8049.7|8049.7|8049.7|8049.7|8049.41|8049.41|0
1733218730000|2024-12-03 09:38:50|8050.52|8050.52|8046.27|8046.27|8050.52|8050.52|8046.27|8046.27|0
1733218760000|2024-12-03 09:39:20|8045.98|8045.98|8045.69|8045.69|8045.98|8045.98|8045.69|8045.69|0
1733218790000|2024-12-03 09:39:50|8045.98|8045.98|8047.09|8047.09|8047.09|8047.09|8045.98|8045.98|0
1733218800000|2024-12-03 09:40:00|8047.38|8047.38|8047.67|8047.67|8047.67|8047.67|8047.38|8047.38|0
1733218810000|2024-12-03 09:40:10|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|0
1733218820000|2024-12-03 09:40:20|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|0
1733218840000|2024-12-03 09:40:40|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|0
1733218850000|2024-12-03 09:40:50|8046.04|8046.04|8046.04|8046.04|8046.04|8046.04|8046.04|8046.04|0
1733218860000|2024-12-03 09:41:00|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|8046.08|0
1733218870000|2024-12-03 09:41:10|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|8044.98|0
1733218890000|2024-12-03 09:41:30|8046.14|8046.14|8046.43|8046.43|8046.43|8046.43|8046.14|8046.14|0
1733218900000|2024-12-03 09:41:40|8047.53|8047.53|8047.82|8047.82|8047.82|8047.82|8047.53|8047.53|0
1733218910000|2024-12-03 09:41:50|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|8048.4|0
1733218930000|2024-12-03 09:42:10|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1733218980000|2024-12-03 09:43:00|8048.4|8048.4|8048.11|8048.11|8048.4|8048.4|8048.11|8048.11|0
1733218990000|2024-12-03 09:43:10|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|8047.82|0
1733219020000|2024-12-03 09:43:40|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|0
1733219030000|2024-12-03 09:43:50|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1733219060000|2024-12-03 09:44:20|8047.2|8047.2|8048.3|8048.3|8048.3|8048.3|8047.2|8047.2|0
1733219070000|2024-12-03 09:44:30|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1733219100000|2024-12-03 09:45:00|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1733219140000|2024-12-03 09:45:40|8048.93|8048.93|8049.22|8049.22|8049.22|8049.22|8048.93|8048.93|0
1733219170000|2024-12-03 09:46:10|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1733219180000|2024-12-03 09:46:20|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1733219190000|2024-12-03 09:46:30|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1733219200000|2024-12-03 09:46:40|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1733219210000|2024-12-03 09:46:50|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1733219220000|2024-12-03 09:47:00|8047.53|8047.53|8050.62|8050.62|8050.62|8050.62|8047.53|8047.53|0
1733219230000|2024-12-03 09:47:10|8050.91|8050.91|8050.62|8050.62|8050.91|8050.91|8050.33|8050.33|0
1733219260000|2024-12-03 09:47:40|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|8050.04|0
1733219270000|2024-12-03 09:47:50|8048.64|8048.64|8048.06|8048.06|8048.64|8048.64|8048.06|8048.06|0
1733219290000|2024-12-03 09:48:10|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|0
1733219320000|2024-12-03 09:48:40|8051.44|8051.44|8048.93|8048.93|8051.44|8051.44|8048.93|8048.93|0
1733219330000|2024-12-03 09:48:50|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1733219350000|2024-12-03 09:49:10|8049.01|8049.01|8048.97|8048.97|8049.01|8049.01|8048.97|8048.97|0
1733219360000|2024-12-03 09:49:20|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1733219380000|2024-12-03 09:49:40|8046.94|8046.94|8044.15|8044.15|8046.94|8046.94|8044.15|8044.15|0
1733219390000|2024-12-03 09:49:50|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|0
1733219400000|2024-12-03 09:50:00|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1733219410000|2024-12-03 09:50:10|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|0
1733219420000|2024-12-03 09:50:20|8041.54|8041.54|8040.44|8040.44|8041.54|8041.54|8040.44|8040.44|0
1733219430000|2024-12-03 09:50:30|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|8039.57|0
1733219440000|2024-12-03 09:50:40|8038.99|8038.99|8039.57|8039.57|8039.57|8039.57|8038.99|8038.99|0
1733219450000|2024-12-03 09:50:50|8040.15|8040.15|8039.86|8039.86|8040.15|8040.15|8039.86|8039.86|0
1733219460000|2024-12-03 09:51:00|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|8040.96|0
1733219490000|2024-12-03 09:51:30|8039.86|8039.86|8039.57|8039.57|8039.86|8039.86|8039.57|8039.57|0
1733219500000|2024-12-03 09:51:40|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|0
1733219520000|2024-12-03 09:52:00|8040.15|8040.15|8039.57|8039.57|8040.15|8040.15|8039.57|8039.57|0
1733219550000|2024-12-03 09:52:30|8039.28|8039.28|8042.07|8042.07|8042.07|8042.07|8039.28|8039.28|0
1733219560000|2024-12-03 09:52:40|8042.65|8042.65|8043.18|8043.18|8043.76|8043.76|8042.65|8042.65|0
1733219580000|2024-12-03 09:53:00|8044.28|8044.28|8043.47|8043.47|8044.28|8044.28|8043.47|8043.47|0
1733219600000|2024-12-03 09:53:20|8044.57|8044.57|8046.26|8046.26|8046.26|8046.26|8044.57|8044.57|0
1733219640000|2024-12-03 09:54:00|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|8046.84|0
1733219660000|2024-12-03 09:54:20|8047.95|8047.95|8048.53|8048.53|8048.53|8048.53|8047.95|8047.95|0
1733219690000|2024-12-03 09:54:50|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1733219710000|2024-12-03 09:55:10|8049.69|8049.69|8052.24|8052.24|8052.24|8052.24|8049.69|8049.69|0
1733219720000|2024-12-03 09:55:20|8052.22|8052.22|8052.51|8052.51|8052.51|8052.51|8052.22|8052.22|0
1733219730000|2024-12-03 09:55:30|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1733219770000|2024-12-03 09:56:10|8051.11|8051.11|8052.51|8052.51|8052.51|8052.51|8051.11|8051.11|0
1733219780000|2024-12-03 09:56:20|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1733219790000|2024-12-03 09:56:30|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|8052.8|0
1733219800000|2024-12-03 09:56:40|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|0
1733219810000|2024-12-03 09:56:50|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|8053.67|0
1733219820000|2024-12-03 09:57:00|8052.56|8052.56|8052.27|8052.27|8052.56|8052.56|8052.27|8052.27|0
1733219830000|2024-12-03 09:57:10|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|0
1733219860000|2024-12-03 09:57:40|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1733219870000|2024-12-03 09:57:50|8051.69|8051.69|8051.4|8051.4|8051.69|8051.69|8051.4|8051.4|0
1733219880000|2024-12-03 09:58:00|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1733219920000|2024-12-03 09:58:40|8050|8050|8050.89|8050.89|8051.11|8051.11|8050|8050|0
1733219930000|2024-12-03 09:58:50|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|8050.92|0
1733219950000|2024-12-03 09:59:10|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|0
1733219970000|2024-12-03 09:59:30|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1733219980000|2024-12-03 09:59:40|8049.57|8049.57|8048.17|8048.17|8049.57|8049.57|8048.17|8048.17|0
1733219990000|2024-12-03 09:59:50|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1733220000000|2024-12-03 10:00:00|8048.69|8048.69|8049.79|8049.79|8049.79|8049.79|8048.69|8048.69|0
1733220010000|2024-12-03 10:00:10|8048.63|8048.63|8048.34|8048.34|8048.63|8048.63|8048.34|8048.34|0
1733220020000|2024-12-03 10:00:20|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1733220040000|2024-12-03 10:00:40|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1733220060000|2024-12-03 10:01:00|8045.55|8045.55|8043.02|8043.02|8045.55|8045.55|8043.02|8043.02|0
1733220120000|2024-12-03 10:02:00|8044.13|8044.13|8043.84|8043.84|8044.13|8044.13|8043.84|8043.84|0
1733220130000|2024-12-03 10:02:10|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1733220150000|2024-12-03 10:02:30|8043.5|8043.5|8043.21|8043.21|8043.5|8043.5|8043.21|8043.21|0
1733220160000|2024-12-03 10:02:40|8042.11|8042.11|8040.71|8040.71|8042.11|8042.11|8040.71|8040.71|0
1733220190000|2024-12-03 10:03:10|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|8041.29|0
1733220200000|2024-12-03 10:03:20|8041.35|8041.35|8041.36|8041.36|8041.36|8041.36|8041.35|8041.35|0
1733220210000|2024-12-03 10:03:30|8041.39|8041.39|8042.49|8042.49|8042.49|8042.49|8041.39|8041.39|0
1733220250000|2024-12-03 10:04:10|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1733220270000|2024-12-03 10:04:30|8045.05|8045.05|8044.47|8044.47|8045.05|8045.05|8044.47|8044.47|0
1733220280000|2024-12-03 10:04:40|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1733220300000|2024-12-03 10:05:00|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1733220310000|2024-12-03 10:05:10|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1733220350000|2024-12-03 10:05:50|8042.33|8042.33|8042.34|8042.34|8042.34|8042.34|8042.33|8042.33|0
1733220360000|2024-12-03 10:06:00|8042.05|8042.05|8042.1|8042.1|8042.1|8042.1|8042.05|8042.05|0
1733220370000|2024-12-03 10:06:10|8041.81|8041.81|8040.41|8040.41|8041.81|8041.81|8040.41|8040.41|0
1733220380000|2024-12-03 10:06:20|8039.3|8039.3|8039.33|8039.33|8039.33|8039.33|8039.3|8039.3|0
1733220390000|2024-12-03 10:06:30|8040.43|8040.43|8039.27|8039.27|8040.43|8040.43|8039.27|8039.27|0
1733220400000|2024-12-03 10:06:40|8039.25|8039.25|8039.63|8039.63|8039.63|8039.63|8039.25|8039.25|0
1733220410000|2024-12-03 10:06:50|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1733220420000|2024-12-03 10:07:00|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1733220440000|2024-12-03 10:07:20|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|8038.77|0
1733220460000|2024-12-03 10:07:40|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|8039.35|0
1733220500000|2024-12-03 10:08:20|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|0
1733220520000|2024-12-03 10:08:40|8036.89|8036.89|8038|8038|8038|8038|8036.89|8036.89|0
1733220540000|2024-12-03 10:09:00|8038.29|8038.29|8038.87|8038.87|8038.87|8038.87|8038.29|8038.29|0
1733220550000|2024-12-03 10:09:10|8038.91|8038.91|8038.97|8038.97|8038.97|8038.97|8038.91|8038.91|0
1733220560000|2024-12-03 10:09:20|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1733220600000|2024-12-03 10:10:00|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|0
1733220610000|2024-12-03 10:10:10|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1733220630000|2024-12-03 10:10:30|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1733220640000|2024-12-03 10:10:40|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|0
1733220660000|2024-12-03 10:11:00|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1733220700000|2024-12-03 10:11:40|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|8043.39|0
1733220720000|2024-12-03 10:12:00|8043.1|8043.1|8043.12|8043.12|8043.12|8043.12|8043.1|8043.1|0
1733220740000|2024-12-03 10:12:20|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1733220760000|2024-12-03 10:12:40|8043.51|8043.51|8043.22|8043.22|8043.51|8043.51|8043.22|8043.22|0
1733220770000|2024-12-03 10:12:50|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|0
1733220780000|2024-12-03 10:13:00|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1733220800000|2024-12-03 10:13:20|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1733220810000|2024-12-03 10:13:30|8043.25|8043.25|8042.67|8042.67|8043.25|8043.25|8042.67|8042.67|0
1733220830000|2024-12-03 10:13:50|8042.7|8042.7|8042.71|8042.71|8042.71|8042.71|8042.7|8042.7|0
1733220840000|2024-12-03 10:14:00|8042.7|8042.7|8042.69|8042.69|8042.7|8042.7|8042.69|8042.69|0
1733220850000|2024-12-03 10:14:10|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|8042.77|0
1733220870000|2024-12-03 10:14:30|8042.82|8042.82|8042.85|8042.85|8042.85|8042.85|8042.82|8042.82|0
1733220880000|2024-12-03 10:14:40|8042.9|8042.9|8042.96|8042.96|8042.96|8042.96|8042.9|8042.9|0
1733220890000|2024-12-03 10:14:50|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|8043.25|0
1733220900000|2024-12-03 10:15:00|8041.85|8041.85|8040.65|8040.65|8041.85|8041.85|8040.65|8040.65|0
1733220910000|2024-12-03 10:15:10|8039.78|8039.78|8039.63|8039.63|8039.78|8039.78|8039.63|8039.63|0
1733220920000|2024-12-03 10:15:20|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|0
1733220930000|2024-12-03 10:15:30|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|8040.79|0
1733220940000|2024-12-03 10:15:40|8041.9|8041.9|8042.43|8042.43|8042.43|8042.43|8041.85|8041.85|0
1733220950000|2024-12-03 10:15:50|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|0
1733220960000|2024-12-03 10:16:00|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|8043.58|0
1733220980000|2024-12-03 10:16:20|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|0
1733220990000|2024-12-03 10:16:30|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1733221000000|2024-12-03 10:16:40|8044.73|8044.73|8044.73|8044.73|8044.73|8044.73|8044.73|8044.73|0
1733221010000|2024-12-03 10:16:50|8045.6|8045.6|8046.71|8046.71|8046.71|8046.71|8045.6|8045.6|0
1733221020000|2024-12-03 10:17:00|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|0
1733221030000|2024-12-03 10:17:10|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|8045.56|0
1733221060000|2024-12-03 10:17:40|8045.27|8045.27|8043.58|8043.58|8045.56|8045.56|8043.29|8043.29|0
1733221070000|2024-12-03 10:17:50|8043.29|8043.29|8043.87|8043.87|8043.87|8043.87|8043.29|8043.29|0
1733221080000|2024-12-03 10:18:00|8043.83|8043.83|8043.78|8043.78|8043.83|8043.83|8043.78|8043.78|0
1733221090000|2024-12-03 10:18:10|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|0
1733221100000|2024-12-03 10:18:20|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|0
1733221110000|2024-12-03 10:18:30|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|0
1733221130000|2024-12-03 10:18:50|8043.42|8043.42|8043.42|8043.42|8043.42|8043.42|8043.42|8043.42|0
1733221140000|2024-12-03 10:19:00|8043.4|8043.4|8043.38|8043.38|8043.4|8043.4|8043.38|8043.38|0
1733221160000|2024-12-03 10:19:20|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|0
1733221170000|2024-12-03 10:19:30|8043.38|8043.38|8044.78|8044.78|8045.07|8045.07|8043.38|8043.38|0
1733221200000|2024-12-03 10:20:00|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|0
1733221210000|2024-12-03 10:20:10|8046.17|8046.17|8047.04|8047.04|8047.04|8047.04|8046.17|8046.17|0
1733221220000|2024-12-03 10:20:20|8046.46|8046.46|8044.49|8044.49|8046.46|8046.46|8044.49|8044.49|0
1733221240000|2024-12-03 10:20:40|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|8045.07|0
1733221260000|2024-12-03 10:21:00|8045.36|8045.36|8045.36|8045.36|8045.36|8045.36|8045.36|8045.36|0
1733221280000|2024-12-03 10:21:20|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|8046.46|0
1733221320000|2024-12-03 10:22:00|8047.04|8047.04|8046.77|8046.77|8047.04|8047.04|8046.69|8046.69|0
1733221380000|2024-12-03 10:23:00|8045.66|8045.66|8043.87|8043.87|8045.66|8045.66|8043.87|8043.87|0
1733221390000|2024-12-03 10:23:10|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|0
1733221400000|2024-12-03 10:23:20|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1733221460000|2024-12-03 10:24:20|8045.26|8045.26|8044.97|8044.97|8045.26|8045.26|8044.97|8044.97|0
1733221490000|2024-12-03 10:24:50|8046.08|8046.08|8045.79|8045.79|8046.08|8046.08|8045.79|8045.79|0
1733221500000|2024-12-03 10:25:00|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|0
1733221510000|2024-12-03 10:25:10|8045.68|8045.68|8046.55|8046.55|8046.55|8046.55|8045.68|8045.68|0
1733221540000|2024-12-03 10:25:40|8046.26|8046.26|8045.15|8045.15|8046.26|8046.26|8045.15|8045.15|0
1733221580000|2024-12-03 10:26:20|8044.86|8044.86|8046.26|8046.26|8046.26|8046.26|8044.86|8044.86|0
1733221590000|2024-12-03 10:26:30|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|8046.55|0
1733221620000|2024-12-03 10:27:00|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1733221640000|2024-12-03 10:27:20|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1733221670000|2024-12-03 10:27:50|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|0
1733221680000|2024-12-03 10:28:00|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1733221700000|2024-12-03 10:28:20|8043.18|8043.18|8043.47|8043.47|8043.47|8043.47|8043.18|8043.18|0
1733221740000|2024-12-03 10:29:00|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|8042.36|0
1733221750000|2024-12-03 10:29:10|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1733221770000|2024-12-03 10:29:30|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|8042.33|0
1733221800000|2024-12-03 10:30:00|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|0
1733221810000|2024-12-03 10:30:10|8042.33|8042.33|8040.65|8040.65|8042.33|8042.33|8040.65|8040.65|0
1733221820000|2024-12-03 10:30:20|8039.54|8039.54|8039.59|8039.59|8039.59|8039.59|8038.48|8038.48|0
1733221830000|2024-12-03 10:30:30|8039.3|8039.3|8039.01|8039.01|8039.3|8039.3|8039.01|8039.01|0
1733221850000|2024-12-03 10:30:50|8037.9|8037.9|8037.81|8037.81|8037.9|8037.9|8037.81|8037.81|0
1733221930000|2024-12-03 10:32:10|8036.42|8036.42|8035.31|8035.31|8036.42|8036.42|8035.31|8035.31|0
1733221940000|2024-12-03 10:32:20|8035.02|8035.02|8034.73|8034.73|8035.02|8035.02|8034.73|8034.73|0
1733221950000|2024-12-03 10:32:30|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|0
1733221980000|2024-12-03 10:33:00|8034.15|8034.15|8034.44|8034.44|8034.44|8034.44|8034.15|8034.15|0
1733222000000|2024-12-03 10:33:20|8036.94|8036.94|8035.26|8035.26|8036.94|8036.94|8035.26|8035.26|0
1733222030000|2024-12-03 10:33:50|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|8036.36|0
1733222060000|2024-12-03 10:34:20|8036.4|8036.4|8037.51|8037.51|8037.51|8037.51|8036.4|8036.4|0
1733222090000|2024-12-03 10:34:50|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|8037.55|0
1733222100000|2024-12-03 10:35:00|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1733222130000|2024-12-03 10:35:30|8040.58|8040.58|8041.69|8041.69|8041.69|8041.69|8040.58|8040.58|0
1733222170000|2024-12-03 10:36:10|8041.98|8041.98|8043.09|8043.09|8043.09|8043.09|8041.98|8041.98|0
1733222230000|2024-12-03 10:37:10|8042.8|8042.8|8043.09|8043.09|8043.09|8043.09|8042.8|8042.8|0
1733222240000|2024-12-03 10:37:20|8041.98|8041.98|8043.09|8043.09|8043.09|8043.09|8041.98|8041.98|0
1733222280000|2024-12-03 10:38:00|8041.69|8041.69|8040.58|8040.58|8041.69|8041.69|8040.58|8040.58|0
1733222330000|2024-12-03 10:38:50|8040.5|8040.5|8040.49|8040.49|8040.5|8040.5|8040.49|8040.49|0
1733222360000|2024-12-03 10:39:20|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1733222370000|2024-12-03 10:39:30|8041.88|8041.88|8042.17|8042.17|8042.17|8042.17|8041.88|8041.88|0
1733222380000|2024-12-03 10:39:40|8042.75|8042.75|8042.46|8042.46|8042.75|8042.75|8042.46|8042.46|0
1733222390000|2024-12-03 10:39:50|8042.75|8042.75|8047.53|8047.53|8047.53|8047.53|8042.75|8042.75|0
1733222410000|2024-12-03 10:40:10|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|0
1733222440000|2024-12-03 10:40:40|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|8047.28|0
1733222460000|2024-12-03 10:41:00|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|0
1733222480000|2024-12-03 10:41:20|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|0
1733222500000|2024-12-03 10:41:40|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|8044.2|0
1733222520000|2024-12-03 10:42:00|8045.31|8045.31|8045.28|8045.28|8045.31|8045.31|8045.28|8045.28|0
1733222640000|2024-12-03 10:44:00|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1733222650000|2024-12-03 10:44:10|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1733222670000|2024-12-03 10:44:30|8043.31|8043.31|8041.62|8041.62|8043.31|8043.31|8041.62|8041.62|0
1733222710000|2024-12-03 10:45:10|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1733222760000|2024-12-03 10:46:00|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1733222800000|2024-12-03 10:46:40|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1733222830000|2024-12-03 10:47:10|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1733222880000|2024-12-03 10:48:00|8038.49|8038.49|8038.2|8038.2|8038.49|8038.49|8038.2|8038.2|0
1733222890000|2024-12-03 10:48:10|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1733222920000|2024-12-03 10:48:40|8038|8038|8038|8038|8038|8038|8038|8038|0
1733222940000|2024-12-03 10:49:00|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1733222990000|2024-12-03 10:49:50|8038.53|8038.53|8038.22|8038.22|8038.53|8038.53|8038.22|8038.22|0
1733223000000|2024-12-03 10:50:00|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|0
1733223020000|2024-12-03 10:50:20|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|0
1733223050000|2024-12-03 10:50:50|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|0
1733223070000|2024-12-03 10:51:10|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1733223140000|2024-12-03 10:52:20|8038.22|8038.22|8038.51|8038.51|8038.51|8038.51|8038.22|8038.22|0
1733223190000|2024-12-03 10:53:10|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|8038.22|0
1733223210000|2024-12-03 10:53:30|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|8038.8|0
1733223230000|2024-12-03 10:53:50|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1733223260000|2024-12-03 10:54:20|8038.8|8038.8|8038.51|8038.51|8038.8|8038.8|8038.51|8038.51|0
1733223270000|2024-12-03 10:54:30|8037.4|8037.4|8037.11|8037.11|8037.4|8037.4|8037.11|8037.11|0
1733223280000|2024-12-03 10:54:40|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1733223300000|2024-12-03 10:55:00|8037.11|8037.11|8036.29|8036.29|8037.11|8037.11|8036|8036|0
1733223330000|2024-12-03 10:55:30|8036|8036|8036|8036|8036|8036|8036|8036|0
1733223340000|2024-12-03 10:55:40|8035.71|8035.71|8035.7|8035.7|8035.71|8035.71|8035.7|8035.7|0
1733223350000|2024-12-03 10:55:50|8036.28|8036.28|8035.99|8035.99|8036.28|8036.28|8035.99|8035.99|0
1733223380000|2024-12-03 10:56:20|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|0
1733223390000|2024-12-03 10:56:30|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|0
1733223420000|2024-12-03 10:57:00|8036.03|8036.03|8037.13|8037.13|8037.13|8037.13|8036.03|8036.03|0
1733223430000|2024-12-03 10:57:10|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1733223460000|2024-12-03 10:57:40|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1733223490000|2024-12-03 10:58:10|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|0
1733223520000|2024-12-03 10:58:40|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|8037.19|0
1733223530000|2024-12-03 10:58:50|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1733223540000|2024-12-03 10:59:00|8040.56|8040.56|8041.67|8041.67|8041.67|8041.67|8040.56|8040.56|0
1733223550000|2024-12-03 10:59:10|8041.38|8041.38|8040.8|8040.8|8041.38|8041.38|8040.8|8040.8|0
1733223560000|2024-12-03 10:59:20|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|0
1733223570000|2024-12-03 10:59:30|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1733223580000|2024-12-03 10:59:40|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1733223600000|2024-12-03 11:00:00|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1733223610000|2024-12-03 11:00:10|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1733223620000|2024-12-03 11:00:20|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|0
1733223650000|2024-12-03 11:00:50|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1733223660000|2024-12-03 11:01:00|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1733223670000|2024-12-03 11:01:10|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1733223680000|2024-12-03 11:01:20|8044.17|8044.17|8043.88|8043.88|8044.17|8044.17|8043.88|8043.88|0
1733223690000|2024-12-03 11:01:30|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1733223710000|2024-12-03 11:01:50|8042.49|8042.49|8041.91|8041.91|8042.49|8042.49|8041.91|8041.91|0
1733223720000|2024-12-03 11:02:00|8041.62|8041.62|8042.2|8042.2|8042.2|8042.2|8041.62|8041.62|0
1733223740000|2024-12-03 11:02:20|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|0
1733223760000|2024-12-03 11:02:40|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1733223770000|2024-12-03 11:02:50|8043.3|8043.3|8042.2|8042.2|8043.3|8043.3|8042.2|8042.2|0
1733223780000|2024-12-03 11:03:00|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|0
1733223790000|2024-12-03 11:03:10|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|8042.49|0
1733223850000|2024-12-03 11:04:10|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|8041.38|0
1733223870000|2024-12-03 11:04:30|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1733223880000|2024-12-03 11:04:40|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|0
1733223890000|2024-12-03 11:04:50|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|8039.38|0
1733223900000|2024-12-03 11:05:00|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1733223970000|2024-12-03 11:06:10|8040.25|8040.25|8040.54|8040.54|8040.83|8040.83|8040.25|8040.25|0
1733223980000|2024-12-03 11:06:20|8040.55|8040.55|8041.37|8041.37|8041.66|8041.66|8040.55|8040.55|0
1733224020000|2024-12-03 11:07:00|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1733224030000|2024-12-03 11:07:10|8043.58|8043.58|8043.55|8043.55|8043.58|8043.58|8043.55|8043.55|0
1733224080000|2024-12-03 11:08:00|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|0
1733224110000|2024-12-03 11:08:30|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|8043.55|0
1733224120000|2024-12-03 11:08:40|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|0
1733224160000|2024-12-03 11:09:20|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|8041.33|0
1733224170000|2024-12-03 11:09:30|8041.42|8041.42|8041.39|8041.39|8041.42|8041.42|8041.39|8041.39|0
1733224180000|2024-12-03 11:09:40|8041.35|8041.35|8041.3|8041.3|8041.35|8041.35|8041.3|8041.3|0
1733224200000|2024-12-03 11:10:00|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|8041.39|0
1733224210000|2024-12-03 11:10:10|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1733224250000|2024-12-03 11:10:50|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|8043.61|0
1733224260000|2024-12-03 11:11:00|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|8042.5|0
1733224270000|2024-12-03 11:11:10|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|8042.51|0
1733224280000|2024-12-03 11:11:20|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|0
1733224320000|2024-12-03 11:12:00|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1733224350000|2024-12-03 11:12:30|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1733224390000|2024-12-03 11:13:10|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1733224400000|2024-12-03 11:13:20|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1733224410000|2024-12-03 11:13:30|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|8041.19|0
1733224420000|2024-12-03 11:13:40|8040.03|8040.03|8039.74|8039.74|8040.03|8040.03|8039.74|8039.74|0
1733224430000|2024-12-03 11:13:50|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|8038.63|0
1733224440000|2024-12-03 11:14:00|8037.52|8037.52|8037.23|8037.23|8037.52|8037.52|8037.23|8037.23|0
1733224450000|2024-12-03 11:14:10|8037.81|8037.81|8037.79|8037.79|8037.81|8037.81|8037.79|8037.79|0
1733224490000|2024-12-03 11:14:50|8038.66|8038.66|8039.77|8039.77|8039.77|8039.77|8038.66|8038.66|0
1733224530000|2024-12-03 11:15:30|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|8040.88|0
1733224540000|2024-12-03 11:15:40|8040.92|8040.92|8040.88|8040.88|8040.92|8040.92|8040.88|8040.88|0
1733224560000|2024-12-03 11:16:00|8043.14|8043.14|8041.17|8041.17|8043.14|8043.14|8041.17|8041.17|0
1733224590000|2024-12-03 11:16:30|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1733224610000|2024-12-03 11:16:50|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1733224650000|2024-12-03 11:17:30|8041.49|8041.49|8043.97|8043.97|8043.97|8043.97|8041.47|8041.47|0
1733224660000|2024-12-03 11:17:40|8044.07|8044.07|8043.97|8043.97|8044.07|8044.07|8043.97|8043.97|0
1733224690000|2024-12-03 11:18:10|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1733224710000|2024-12-03 11:18:30|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|8045.37|0
1733224720000|2024-12-03 11:18:40|8045.66|8045.66|8044.26|8044.26|8045.66|8045.66|8044.26|8044.26|0
1733224740000|2024-12-03 11:19:00|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1733224760000|2024-12-03 11:19:20|8044.5|8044.5|8044.81|8044.81|8044.81|8044.81|8044.5|8044.5|0
1733224770000|2024-12-03 11:19:30|8044.83|8044.83|8045.94|8045.94|8045.94|8045.94|8044.83|8044.83|0
1733224810000|2024-12-03 11:20:10|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1733224820000|2024-12-03 11:20:20|8049.55|8049.55|8048.15|8048.15|8049.55|8049.55|8048.15|8048.15|0
1733224840000|2024-12-03 11:20:40|8048.44|8048.44|8049.55|8049.55|8049.55|8049.55|8048.44|8048.44|0
1733224860000|2024-12-03 11:21:00|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|8048.44|0
1733224890000|2024-12-03 11:21:30|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1733224910000|2024-12-03 11:21:50|8048.44|8048.44|8049.55|8049.55|8049.55|8049.55|8048.44|8048.44|0
1733224960000|2024-12-03 11:22:40|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1733224970000|2024-12-03 11:22:50|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1733224990000|2024-12-03 11:23:10|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|0
1733225000000|2024-12-03 11:23:20|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1733225010000|2024-12-03 11:23:30|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1733225040000|2024-12-03 11:24:00|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1733225050000|2024-12-03 11:24:10|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|0
1733225070000|2024-12-03 11:24:30|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1733225080000|2024-12-03 11:24:40|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1733225090000|2024-12-03 11:24:50|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1733225100000|2024-12-03 11:25:00|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|0
1733225110000|2024-12-03 11:25:10|8048.97|8048.97|8046.18|8046.18|8048.97|8048.97|8046.18|8046.18|0
1733225120000|2024-12-03 11:25:20|8045.6|8045.6|8045.89|8045.89|8045.89|8045.89|8045.6|8045.6|0
1733225130000|2024-12-03 11:25:30|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|8046.99|0
1733225140000|2024-12-03 11:25:40|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|8046.98|0
1733225150000|2024-12-03 11:25:50|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1733225170000|2024-12-03 11:26:10|8047.61|8047.61|8047.8|8047.8|8047.8|8047.8|8047.61|8047.61|0
1733225200000|2024-12-03 11:26:40|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|0
1733225210000|2024-12-03 11:26:50|8046.6|8046.6|8046.31|8046.31|8046.6|8046.6|8046.31|8046.31|0
1733225220000|2024-12-03 11:27:00|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1733225230000|2024-12-03 11:27:10|8046.21|8046.21|8047.9|8047.9|8047.9|8047.9|8046.21|8046.21|0
1733225240000|2024-12-03 11:27:20|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1733225260000|2024-12-03 11:27:40|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|0
1733225280000|2024-12-03 11:28:00|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|0
1733225330000|2024-12-03 11:28:50|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1733225340000|2024-12-03 11:29:00|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1733225370000|2024-12-03 11:29:30|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|0
1733225400000|2024-12-03 11:30:00|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|8051.03|0
1733225430000|2024-12-03 11:30:30|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|0
1733225440000|2024-12-03 11:30:40|8051.02|8051.02|8050.96|8050.96|8051.02|8051.02|8050.96|8050.96|0
1733225450000|2024-12-03 11:30:50|8050.67|8050.67|8051.77|8051.77|8051.77|8051.77|8050.67|8050.67|0
1733225460000|2024-12-03 11:31:00|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|0
1733225470000|2024-12-03 11:31:10|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|8050.38|0
1733225480000|2024-12-03 11:31:20|8050.09|8050.09|8049.51|8049.51|8050.09|8050.09|8049.51|8049.51|0
1733225500000|2024-12-03 11:31:40|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|0
1733225530000|2024-12-03 11:32:10|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|0
1733225540000|2024-12-03 11:32:20|8050.13|8050.13|8049.84|8049.84|8050.13|8050.13|8049.84|8049.84|0
1733225590000|2024-12-03 11:33:10|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1733225600000|2024-12-03 11:33:20|8048.45|8048.45|8048.16|8048.16|8048.45|8048.45|8048.16|8048.16|0
1733225670000|2024-12-03 11:34:30|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|0
1733225710000|2024-12-03 11:35:10|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1733225740000|2024-12-03 11:35:40|8047.05|8047.05|8047.1|8047.1|8047.1|8047.1|8047.05|8047.05|0
1733225760000|2024-12-03 11:36:00|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1733225770000|2024-12-03 11:36:10|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1733225780000|2024-12-03 11:36:20|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1733225790000|2024-12-03 11:36:30|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|8046.23|0
1733225800000|2024-12-03 11:36:40|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|0
1733225810000|2024-12-03 11:36:50|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|0
1733225830000|2024-12-03 11:37:10|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|0
1733225880000|2024-12-03 11:38:00|8045.41|8045.41|8044.54|8044.54|8045.41|8045.41|8044.54|8044.54|0
1733225890000|2024-12-03 11:38:10|8044.49|8044.49|8044.44|8044.44|8044.49|8044.49|8044.44|8044.44|0
1733225900000|2024-12-03 11:38:20|8043.86|8043.86|8041.07|8041.07|8043.86|8043.86|8039.96|8039.96|0
1733225910000|2024-12-03 11:38:30|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|0
1733225920000|2024-12-03 11:38:40|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1733225950000|2024-12-03 11:39:10|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1733226000000|2024-12-03 11:40:00|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1733226010000|2024-12-03 11:40:10|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1733226020000|2024-12-03 11:40:20|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|0
1733226030000|2024-12-03 11:40:30|8041.8|8041.8|8041.77|8041.77|8041.8|8041.8|8041.77|8041.77|0
1733226090000|2024-12-03 11:41:30|8042.06|8042.06|8042.04|8042.04|8042.06|8042.06|8042.04|8042.04|0
1733226120000|2024-12-03 11:42:00|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1733226130000|2024-12-03 11:42:10|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1733226160000|2024-12-03 11:42:40|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1733226180000|2024-12-03 11:43:00|8041.46|8041.46|8041.19|8041.19|8041.46|8041.46|8041.17|8041.17|0
1733226190000|2024-12-03 11:43:10|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1733226200000|2024-12-03 11:43:20|8043.41|8043.41|8043.41|8043.41|8043.41|8043.41|8043.41|8043.41|0
1733226230000|2024-12-03 11:43:50|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|0
1733226240000|2024-12-03 11:44:00|8044.6|8044.6|8044.31|8044.31|8044.6|8044.6|8044.31|8044.31|0
1733226250000|2024-12-03 11:44:10|8045.18|8045.18|8044.6|8044.6|8045.18|8045.18|8044.6|8044.6|0
1733226290000|2024-12-03 11:44:50|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|8043.49|0
1733226300000|2024-12-03 11:45:00|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1733226350000|2024-12-03 11:45:50|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1733226370000|2024-12-03 11:46:10|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1733226380000|2024-12-03 11:46:20|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1733226390000|2024-12-03 11:46:30|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1733226400000|2024-12-03 11:46:40|8046.29|8046.29|8046|8046|8046.29|8046.29|8046|8046|0
1733226430000|2024-12-03 11:47:10|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1733226460000|2024-12-03 11:47:40|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1733226470000|2024-12-03 11:47:50|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|8045.19|0
1733226480000|2024-12-03 11:48:00|8045.2|8045.2|8045.22|8045.22|8045.22|8045.22|8045.2|8045.2|0
1733226520000|2024-12-03 11:48:40|8047.43|8047.43|8047.72|8047.72|8047.72|8047.72|8047.43|8047.43|0
1733226530000|2024-12-03 11:48:50|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|8048.01|0
1733226620000|2024-12-03 11:50:20|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|0
1733226630000|2024-12-03 11:50:30|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1733226720000|2024-12-03 11:52:00|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|0
1733226730000|2024-12-03 11:52:10|8046.61|8046.61|8047.74|8047.74|8047.74|8047.74|8046.61|8046.61|0
1733226740000|2024-12-03 11:52:20|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1733226750000|2024-12-03 11:52:30|8048.3|8048.3|8048.26|8048.26|8048.3|8048.3|8048.26|8048.26|0
1733226780000|2024-12-03 11:53:00|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1733226830000|2024-12-03 11:53:50|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1733226870000|2024-12-03 11:54:30|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1733226880000|2024-12-03 11:54:40|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1733226900000|2024-12-03 11:55:00|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1733226910000|2024-12-03 11:55:10|8050.24|8050.24|8050.53|8050.53|8050.53|8050.53|8050.24|8050.24|0
1733226930000|2024-12-03 11:55:30|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1733226940000|2024-12-03 11:55:40|8049.13|8049.13|8048.84|8048.84|8049.13|8049.13|8048.84|8048.84|0
1733226950000|2024-12-03 11:55:50|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1733226960000|2024-12-03 11:56:00|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1733226970000|2024-12-03 11:56:10|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1733227020000|2024-12-03 11:57:00|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1733227050000|2024-12-03 11:57:30|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1733227060000|2024-12-03 11:57:40|8047.44|8047.44|8047.15|8047.15|8047.44|8047.44|8047.15|8047.15|0
1733227080000|2024-12-03 11:58:00|8047.44|8047.44|8048.55|8048.55|8048.55|8048.55|8047.44|8047.44|0
1733227100000|2024-12-03 11:58:20|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1733227130000|2024-12-03 11:58:50|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|8047.73|0
1733227170000|2024-12-03 11:59:30|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1733227180000|2024-12-03 11:59:40|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1733227190000|2024-12-03 11:59:50|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1733227200000|2024-12-03 12:00:00|8046.05|8046.05|8046.63|8046.63|8046.63|8046.63|8046.05|8046.05|0
1733227210000|2024-12-03 12:00:10|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|8046.05|0
1733227220000|2024-12-03 12:00:20|8045.47|8045.47|8045.76|8045.76|8045.76|8045.76|8045.47|8045.47|0
1733227230000|2024-12-03 12:00:30|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1733227240000|2024-12-03 12:00:40|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|8045.76|0
1733227250000|2024-12-03 12:00:50|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1733227260000|2024-12-03 12:01:00|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1733227270000|2024-12-03 12:01:10|8044.89|8044.89|8043.78|8043.78|8044.89|8044.89|8043.78|8043.78|0
1733227290000|2024-12-03 12:01:30|8044.07|8044.07|8042.09|8042.09|8044.07|8044.07|8042.09|8042.09|0
1733227300000|2024-12-03 12:01:40|8044.07|8044.07|8044.89|8044.89|8044.89|8044.89|8044.07|8044.07|0
1733227310000|2024-12-03 12:01:50|8045.99|8045.99|8044.89|8044.89|8045.99|8045.99|8044.89|8044.89|0
1733227320000|2024-12-03 12:02:00|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1733227340000|2024-12-03 12:02:20|8045.47|8045.47|8047.15|8047.15|8047.15|8047.15|8045.47|8045.47|0
1733227360000|2024-12-03 12:02:40|8046.86|8046.86|8047.15|8047.15|8047.15|8047.15|8046.86|8046.86|0
1733227380000|2024-12-03 12:03:00|8048.26|8048.26|8049.37|8049.37|8049.37|8049.37|8048.26|8048.26|0
1733227450000|2024-12-03 12:04:10|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|0
1733227470000|2024-12-03 12:04:30|8049.37|8049.37|8049.08|8049.08|8049.37|8049.37|8049.08|8049.08|0
1733227530000|2024-12-03 12:05:30|8048.79|8048.79|8049.08|8049.08|8049.08|8049.08|8048.79|8048.79|0
1733227540000|2024-12-03 12:05:40|8050.47|8050.47|8051.58|8051.58|8051.58|8051.58|8050.47|8050.47|0
1733227580000|2024-12-03 12:06:20|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|0
1733227610000|2024-12-03 12:06:50|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1733227690000|2024-12-03 12:08:10|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|8055.77|0
1733227710000|2024-12-03 12:08:30|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|8055.75|0
1733227720000|2024-12-03 12:08:40|8055.8|8055.8|8055.75|8055.75|8055.8|8055.8|8055.75|8055.75|0
1733227730000|2024-12-03 12:08:50|8056.33|8056.33|8057.73|8057.73|8057.73|8057.73|8056.33|8056.33|0
1733227750000|2024-12-03 12:09:10|8058.83|8058.83|8059.12|8059.12|8059.12|8059.12|8058.83|8058.83|0
1733227760000|2024-12-03 12:09:20|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|0
1733227770000|2024-12-03 12:09:30|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|8057.15|0
1733227780000|2024-12-03 12:09:40|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1733227800000|2024-12-03 12:10:00|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|0
1733227820000|2024-12-03 12:10:20|8056.04|8056.04|8056.06|8056.06|8056.06|8056.06|8056.04|8056.04|0
1733227840000|2024-12-03 12:10:40|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1733227850000|2024-12-03 12:10:50|8055.25|8055.25|8054.94|8054.94|8055.25|8055.25|8054.94|8054.94|0
1733227860000|2024-12-03 12:11:00|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|8054.93|0
1733227890000|2024-12-03 12:11:30|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|0
1733227910000|2024-12-03 12:11:50|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|8054.35|0
1733227930000|2024-12-03 12:12:10|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1733227940000|2024-12-03 12:12:20|8054.04|8054.04|8054.6|8054.6|8054.62|8054.62|8054.04|8054.04|0
1733227960000|2024-12-03 12:12:40|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|8054.31|0
1733227970000|2024-12-03 12:12:50|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|8054.02|0
1733227990000|2024-12-03 12:13:10|8054.05|8054.05|8054.34|8054.34|8054.34|8054.34|8054.05|8054.05|0
1733228000000|2024-12-03 12:13:20|8054.63|8054.63|8054.92|8054.92|8054.92|8054.92|8054.63|8054.63|0
1733228010000|2024-12-03 12:13:30|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|8056.03|0
1733228040000|2024-12-03 12:14:00|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1733228110000|2024-12-03 12:15:10|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|0
1733228120000|2024-12-03 12:15:20|8055.74|8055.74|8056.03|8056.03|8056.03|8056.03|8055.74|8055.74|0
1733228230000|2024-12-03 12:17:10|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1733228240000|2024-12-03 12:17:20|8058|8058|8058|8058|8058|8058|8058|8058|0
1733228300000|2024-12-03 12:18:20|8057.71|8057.71|8058|8058|8058|8058|8057.71|8057.71|0
1733228310000|2024-12-03 12:18:30|8056.9|8056.9|8056.61|8056.61|8056.9|8056.9|8056.61|8056.61|0
1733228330000|2024-12-03 12:18:50|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|0
1733228340000|2024-12-03 12:19:00|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1733228350000|2024-12-03 12:19:10|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|0
1733228360000|2024-12-03 12:19:20|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1733228370000|2024-12-03 12:19:30|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|0
1733228390000|2024-12-03 12:19:50|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1733228480000|2024-12-03 12:21:20|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1733228520000|2024-12-03 12:22:00|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|8059.96|0
1733228550000|2024-12-03 12:22:30|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1733228660000|2024-12-03 12:24:20|8059.65|8059.65|8059.67|8059.67|8059.67|8059.67|8059.65|8059.65|0
1733228730000|2024-12-03 12:25:30|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1733228790000|2024-12-03 12:26:30|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|8058.27|0
1733228830000|2024-12-03 12:27:10|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1733228840000|2024-12-03 12:27:20|8056.06|8056.06|8055.48|8055.48|8056.06|8056.06|8055.48|8055.48|0
1733228850000|2024-12-03 12:27:30|8055.43|8055.43|8054.51|8054.51|8055.43|8055.43|8054.51|8054.51|0
1733228860000|2024-12-03 12:27:40|8054.61|8054.61|8054.67|8054.67|8054.67|8054.67|8054.61|8054.61|0
1733228870000|2024-12-03 12:27:50|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|8054.38|0
1733228880000|2024-12-03 12:28:00|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1733228920000|2024-12-03 12:28:40|8053.25|8053.25|8054.36|8054.36|8054.36|8054.36|8053.25|8053.25|0
1733228950000|2024-12-03 12:29:10|8055.46|8055.46|8057.44|8057.44|8057.44|8057.44|8055.46|8055.46|0
1733229020000|2024-12-03 12:30:20|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|8057.73|0
1733229030000|2024-12-03 12:30:30|8058.84|8058.84|8058.55|8058.55|8058.84|8058.84|8058.55|8058.55|0
1733229070000|2024-12-03 12:31:10|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|8059.66|0
1733229110000|2024-12-03 12:31:50|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1733229130000|2024-12-03 12:32:10|8061.05|8061.05|8060.76|8060.76|8061.05|8061.05|8060.76|8060.76|0
1733229140000|2024-12-03 12:32:20|8061.05|8061.05|8062.16|8062.16|8062.16|8062.16|8061.05|8061.05|0
1733229150000|2024-12-03 12:32:30|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|8062.15|0
1733229160000|2024-12-03 12:32:40|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1733229180000|2024-12-03 12:33:00|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|8061.33|0
1733229190000|2024-12-03 12:33:10|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|8061.04|0
1733229220000|2024-12-03 12:33:40|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|0
1733229230000|2024-12-03 12:33:50|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|0
1733229250000|2024-12-03 12:34:10|8063.31|8063.31|8064.42|8064.42|8064.42|8064.42|8063.31|8063.31|0
1733229300000|2024-12-03 12:35:00|8066.1|8066.1|8066.68|8066.68|8066.97|8066.97|8066.1|8066.1|0
1733229310000|2024-12-03 12:35:10|8068.08|8068.08|8069.48|8069.48|8069.48|8069.48|8068.08|8068.08|0
1733229320000|2024-12-03 12:35:20|8070.59|8070.59|8070.88|8070.88|8070.88|8070.88|8070.59|8070.59|0
1733229340000|2024-12-03 12:35:40|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|0
1733229360000|2024-12-03 12:36:00|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1733229370000|2024-12-03 12:36:10|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|0
1733229380000|2024-12-03 12:36:20|8072.27|8072.27|8075.36|8075.36|8075.36|8075.36|8072.27|8072.27|0
1733229400000|2024-12-03 12:36:40|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|0
1733229420000|2024-12-03 12:37:00|8073.96|8073.96|8071.75|8071.75|8073.96|8073.96|8071.75|8071.75|0
1733229430000|2024-12-03 12:37:10|8071.17|8071.17|8072.56|8072.56|8072.56|8072.56|8071.17|8071.17|0
1733229440000|2024-12-03 12:37:20|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1733229480000|2024-12-03 12:38:00|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.56|8072.56|0
1733229490000|2024-12-03 12:38:10|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1733229510000|2024-12-03 12:38:30|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|0
1733229520000|2024-12-03 12:38:40|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|0
1733229530000|2024-12-03 12:38:50|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|8072.27|0
1733229550000|2024-12-03 12:39:10|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1733229560000|2024-12-03 12:39:20|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1733229580000|2024-12-03 12:39:40|8070.88|8070.88|8070.9|8070.9|8070.9|8070.9|8070.88|8070.88|0
1733229590000|2024-12-03 12:39:50|8070.94|8070.94|8072.04|8072.04|8072.04|8072.04|8070.94|8070.94|0
1733229620000|2024-12-03 12:40:20|8070.94|8070.94|8070.65|8070.65|8070.94|8070.94|8070.65|8070.65|0
1733229650000|2024-12-03 12:40:50|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|0
1733229660000|2024-12-03 12:41:00|8072.04|8072.04|8076.24|8076.24|8076.24|8076.24|8072.04|8072.04|0
1733229670000|2024-12-03 12:41:10|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|0
1733229690000|2024-12-03 12:41:30|8074.02|8074.02|8072.62|8072.62|8074.02|8074.02|8072.62|8072.62|0
1733229710000|2024-12-03 12:41:50|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|0
1733229720000|2024-12-03 12:42:00|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|8072.91|0
1733229740000|2024-12-03 12:42:20|8071.81|8071.81|8071.8|8071.8|8071.81|8071.81|8071.8|8071.8|0
1733229790000|2024-12-03 12:43:10|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1733229820000|2024-12-03 12:43:40|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|8070.4|0
1733229860000|2024-12-03 12:44:20|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1733229890000|2024-12-03 12:44:50|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1733229900000|2024-12-03 12:45:00|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|8070.11|0
1733229960000|2024-12-03 12:46:00|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|0
1733229970000|2024-12-03 12:46:10|8069.53|8069.53|8068.42|8068.42|8069.53|8069.53|8068.42|8068.42|0
1733229980000|2024-12-03 12:46:20|8069.53|8069.53|8069.53|8069.53|8069.82|8069.82|8069.53|8069.53|0
1733229990000|2024-12-03 12:46:30|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|0
1733230000000|2024-12-03 12:46:40|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|0
1733230010000|2024-12-03 12:46:50|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1733230020000|2024-12-03 12:47:00|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|8068.13|0
1733230060000|2024-12-03 12:47:40|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|8067.55|0
1733230130000|2024-12-03 12:48:50|8069.24|8069.24|8070.05|8070.05|8070.05|8070.05|8068.66|8068.66|0
1733230170000|2024-12-03 12:49:30|8069.76|8069.76|8068.66|8068.66|8069.76|8069.76|8068.66|8068.66|0
1733230190000|2024-12-03 12:49:50|8067.55|8067.55|8067.26|8067.26|8067.55|8067.55|8067.26|8067.26|0
1733230200000|2024-12-03 12:50:00|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|0
1733230210000|2024-12-03 12:50:10|8065.86|8065.86|8066.44|8066.44|8066.44|8066.44|8065.86|8065.86|0
1733230240000|2024-12-03 12:50:40|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|0
1733230260000|2024-12-03 12:51:00|8067.85|8067.85|8068.14|8068.14|8068.14|8068.14|8067.85|8067.85|0
1733230280000|2024-12-03 12:51:20|8069.25|8069.25|8070.34|8070.34|8070.36|8070.36|8069.25|8069.25|0
1733230290000|2024-12-03 12:51:30|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1733230300000|2024-12-03 12:51:40|8070.36|8070.36|8070.7|8070.7|8071.81|8071.81|8070.36|8070.36|0
1733230310000|2024-12-03 12:51:50|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1733230350000|2024-12-03 12:52:30|8071.82|8071.82|8072.11|8072.11|8072.11|8072.11|8071.82|8071.82|0
1733230360000|2024-12-03 12:52:40|8073.22|8073.22|8073.51|8073.51|8073.51|8073.51|8073.22|8073.22|0
1733230370000|2024-12-03 12:52:50|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|8073.8|0
1733230380000|2024-12-03 12:53:00|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1733230450000|2024-12-03 12:54:10|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|0
1733230460000|2024-12-03 12:54:20|8074.9|8074.9|8073.22|8073.22|8074.9|8074.9|8073.22|8073.22|0
1733230480000|2024-12-03 12:54:40|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1733230500000|2024-12-03 12:55:00|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|0
1733230510000|2024-12-03 12:55:10|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|8071.53|0
1733230520000|2024-12-03 12:55:20|8070.42|8070.42|8070.47|8070.47|8070.47|8070.47|8070.42|8070.42|0
1733230540000|2024-12-03 12:55:40|8071.05|8071.05|8073.26|8073.26|8073.26|8073.26|8071.05|8071.05|0
1733230560000|2024-12-03 12:56:00|8073.22|8073.22|8074.13|8074.13|8074.13|8074.13|8073.22|8073.22|0
1733230570000|2024-12-03 12:56:10|8074.18|8074.18|8075.29|8075.29|8075.29|8075.29|8074.18|8074.18|0
1733230580000|2024-12-03 12:56:20|8075|8075|8073.89|8073.89|8075|8075|8073.89|8073.89|0
1733230590000|2024-12-03 12:56:30|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|8073.6|0
1733230610000|2024-12-03 12:56:50|8073.61|8073.61|8072.51|8072.51|8073.61|8073.61|8072.51|8072.51|0
1733230630000|2024-12-03 12:57:10|8073.61|8073.61|8073.61|8073.61|8073.61|8073.61|8073.61|8073.61|0
1733230650000|2024-12-03 12:57:30|8074.48|8074.48|8074.19|8074.19|8074.48|8074.48|8074.19|8074.19|0
1733230690000|2024-12-03 12:58:10|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|0
1733230710000|2024-12-03 12:58:30|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|0
1733230730000|2024-12-03 12:58:50|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|8075.59|0
1733230740000|2024-12-03 12:59:00|8075.3|8075.3|8073.61|8073.61|8075.3|8075.3|8073.61|8073.61|0
1733230760000|2024-12-03 12:59:20|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|0
1733230790000|2024-12-03 12:59:50|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|0
1733230800000|2024-12-03 13:00:00|8072.51|8072.51|8072.79|8072.79|8073.08|8073.08|8070.3|8070.3|0
1733230820000|2024-12-03 13:00:20|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|0
1733230830000|2024-12-03 13:00:30|8073.99|8073.99|8074.04|8074.04|8074.04|8074.04|8073.99|8073.99|0
1733230840000|2024-12-03 13:00:40|8072.93|8072.93|8073.21|8073.21|8073.22|8073.22|8072.93|8072.93|0
1733230850000|2024-12-03 13:00:50|8072.92|8072.92|8071.82|8071.82|8072.92|8072.92|8071.82|8071.82|0
1733230860000|2024-12-03 13:01:00|8072.92|8072.92|8073.21|8073.21|8073.21|8073.21|8072.92|8072.92|0
1733230870000|2024-12-03 13:01:10|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1733230890000|2024-12-03 13:01:30|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1733230920000|2024-12-03 13:02:00|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|0
1733230930000|2024-12-03 13:02:10|8074.94|8074.94|8074.66|8074.66|8074.95|8074.95|8074.66|8074.66|0
1733230940000|2024-12-03 13:02:20|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1733230950000|2024-12-03 13:02:30|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|0
1733230960000|2024-12-03 13:02:40|8076.05|8076.05|8076.36|8076.36|8076.36|8076.36|8076.05|8076.05|0
1733230980000|2024-12-03 13:03:00|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|8077.76|0
1733230990000|2024-12-03 13:03:10|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|8078.05|0
1733231000000|2024-12-03 13:03:20|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|0
1733231020000|2024-12-03 13:03:40|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|0
1733231030000|2024-12-03 13:03:50|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1733231040000|2024-12-03 13:04:00|8082.3|8082.3|8082.32|8082.32|8082.32|8082.32|8082.3|8082.3|0
1733231050000|2024-12-03 13:04:10|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|0
1733231060000|2024-12-03 13:04:20|8083.45|8083.45|8083.53|8083.53|8083.53|8083.53|8083.45|8083.45|0
1733231070000|2024-12-03 13:04:30|8083.82|8083.82|8084.12|8084.12|8084.12|8084.12|8083.82|8083.82|0
1733231080000|2024-12-03 13:04:40|8083.82|8083.82|8082.72|8082.72|8083.82|8083.82|8082.72|8082.72|0
1733231090000|2024-12-03 13:04:50|8082.43|8082.43|8083.82|8083.82|8083.82|8083.82|8082.43|8082.43|0
1733231100000|2024-12-03 13:05:00|8083.24|8083.24|8082.14|8082.14|8083.24|8083.24|8082.14|8082.14|0
1733231110000|2024-12-03 13:05:10|8083.24|8083.24|8084.64|8084.64|8084.64|8084.64|8083.24|8083.24|0
1733231140000|2024-12-03 13:05:40|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1733231150000|2024-12-03 13:05:50|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1733231160000|2024-12-03 13:06:00|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1733231170000|2024-12-03 13:06:10|8087.24|8087.24|8088.11|8088.11|8088.11|8088.11|8087.24|8087.24|0
1733231200000|2024-12-03 13:06:40|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1733231220000|2024-12-03 13:07:00|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|8088.4|0
1733231250000|2024-12-03 13:07:30|8088.11|8088.11|8088.15|8088.15|8088.15|8088.15|8088.11|8088.11|0
1733231270000|2024-12-03 13:07:50|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1733231280000|2024-12-03 13:08:00|8088.97|8088.97|8089.26|8089.26|8089.26|8089.26|8088.97|8088.97|0
1733231290000|2024-12-03 13:08:10|8089.55|8089.55|8092.34|8092.34|8092.34|8092.34|8089.55|8089.55|0
1733231300000|2024-12-03 13:08:20|8093.74|8093.74|8092.05|8092.05|8093.74|8093.74|8092.05|8092.05|0
1733231310000|2024-12-03 13:08:30|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1733231340000|2024-12-03 13:09:00|8090.99|8090.99|8090.7|8090.7|8090.99|8090.99|8090.7|8090.7|0
1733231390000|2024-12-03 13:09:50|8090.99|8090.99|8091.33|8091.33|8091.33|8091.33|8090.99|8090.99|0
1733231400000|2024-12-03 13:10:00|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|8091.04|0
1733231410000|2024-12-03 13:10:10|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|0
1733231450000|2024-12-03 13:10:50|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|8090.46|0
1733231460000|2024-12-03 13:11:00|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|8091.57|0
1733231470000|2024-12-03 13:11:10|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|0
1733231480000|2024-12-03 13:11:20|8089.64|8089.64|8089.35|8089.35|8089.64|8089.64|8089.35|8089.35|0
1733231520000|2024-12-03 13:12:00|8089.06|8089.06|8089.06|8089.06|8089.06|8089.06|8089.06|8089.06|0
1733231530000|2024-12-03 13:12:10|8088.48|8088.48|8088.19|8088.19|8088.48|8088.48|8088.19|8088.19|0
1733231580000|2024-12-03 13:13:00|8088.48|8088.48|8088.19|8088.19|8088.48|8088.48|8088.19|8088.19|0
1733231590000|2024-12-03 13:13:10|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|0
1733231610000|2024-12-03 13:13:30|8086.5|8086.5|8086.21|8086.21|8086.5|8086.5|8086.21|8086.21|0
1733231620000|2024-12-03 13:13:40|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1733231630000|2024-12-03 13:13:50|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|8085.92|0
1733231670000|2024-12-03 13:14:30|8085.63|8085.63|8085.35|8085.35|8085.63|8085.63|8085.34|8085.34|0
1733231690000|2024-12-03 13:14:50|8085.3|8085.3|8085.16|8085.16|8085.3|8085.3|8085.16|8085.16|0
1733231710000|2024-12-03 13:15:10|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|0
1733231730000|2024-12-03 13:15:30|8085.3|8085.3|8085.88|8085.88|8085.88|8085.88|8085.3|8085.3|0
1733231750000|2024-12-03 13:15:50|8085.59|8085.59|8085.55|8085.55|8085.59|8085.59|8085.55|8085.55|0
1733231790000|2024-12-03 13:16:30|8084.44|8084.44|8083.33|8083.33|8084.44|8084.44|8083.33|8083.33|0
1733231810000|2024-12-03 13:16:50|8085.84|8085.84|8086.32|8086.32|8086.42|8086.42|8085.84|8085.84|0
1733231820000|2024-12-03 13:17:00|8087.43|8087.43|8087.67|8087.67|8087.67|8087.67|8087.38|8087.38|0
1733231830000|2024-12-03 13:17:10|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|0
1733231840000|2024-12-03 13:17:20|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1733231850000|2024-12-03 13:17:30|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|0
1733231860000|2024-12-03 13:17:40|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1733231870000|2024-12-03 13:17:50|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|0
1733231880000|2024-12-03 13:18:00|8087.04|8087.04|8087.38|8087.38|8087.38|8087.38|8087.04|8087.04|0
1733231890000|2024-12-03 13:18:10|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|8085.98|0
1733231900000|2024-12-03 13:18:20|8084.88|8084.88|8084.84|8084.84|8084.88|8084.88|8084.84|8084.84|0
1733231910000|2024-12-03 13:18:30|8084.77|8084.77|8085.23|8085.23|8085.23|8085.23|8084.13|8084.13|0
1733231920000|2024-12-03 13:18:40|8085.81|8085.81|8086.1|8086.1|8086.1|8086.1|8085.81|8085.81|0
1733231930000|2024-12-03 13:18:50|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1733231940000|2024-12-03 13:19:00|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|0
1733231960000|2024-12-03 13:19:20|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|8087.21|0
1733231970000|2024-12-03 13:19:30|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|0
1733232000000|2024-12-03 13:20:00|8087.5|8087.5|8087.79|8087.79|8087.79|8087.79|8087.5|8087.5|0
1733232010000|2024-12-03 13:20:10|8087.21|8087.21|8086.06|8086.06|8087.21|8087.21|8086.06|8086.06|0
1733232030000|2024-12-03 13:20:30|8085.48|8085.48|8084.37|8084.37|8085.48|8085.48|8084.37|8084.37|0
1733232050000|2024-12-03 13:20:50|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|0
1733232060000|2024-12-03 13:21:00|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|0
1733232070000|2024-12-03 13:21:10|8084.95|8084.95|8085.24|8085.24|8085.24|8085.24|8084.95|8084.95|0
1733232080000|2024-12-03 13:21:20|8085.53|8085.53|8084.95|8084.95|8085.53|8085.53|8084.95|8084.95|0
1733232090000|2024-12-03 13:21:30|8085.06|8085.06|8085.23|8085.23|8085.23|8085.23|8085.06|8085.06|0
1733232100000|2024-12-03 13:21:40|8085.27|8085.27|8084.98|8084.98|8085.27|8085.27|8084.98|8084.98|0
1733232110000|2024-12-03 13:21:50|8083.88|8083.88|8082.96|8082.96|8083.88|8083.88|8082.96|8082.96|0
1733232140000|2024-12-03 13:22:20|8085.17|8085.17|8084.07|8084.07|8085.17|8085.17|8084.07|8084.07|0
1733232150000|2024-12-03 13:22:30|8085.17|8085.17|8084.07|8084.07|8085.17|8085.17|8084.07|8084.07|0
1733232160000|2024-12-03 13:22:40|8085.17|8085.17|8084.07|8084.07|8085.17|8085.17|8084.07|8084.07|0
1733232170000|2024-12-03 13:22:50|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|0
1733232180000|2024-12-03 13:23:00|8085.46|8085.46|8085.56|8085.56|8085.56|8085.56|8085.46|8085.46|0
1733232190000|2024-12-03 13:23:10|8086.43|8086.43|8087.25|8087.25|8087.25|8087.25|8086.14|8086.14|0
1733232250000|2024-12-03 13:24:10|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|8087.29|0
1733232260000|2024-12-03 13:24:20|8085.9|8085.9|8085.61|8085.61|8085.9|8085.9|8085.61|8085.61|0
1733232270000|2024-12-03 13:24:30|8086.71|8086.71|8084.21|8084.21|8086.71|8086.71|8084.21|8084.21|0
1733232280000|2024-12-03 13:24:40|8083.1|8083.1|8081.08|8081.08|8083.1|8083.1|8081.08|8081.08|0
1733232300000|2024-12-03 13:25:00|8081.03|8081.03|8082.09|8082.09|8082.09|8082.09|8079.87|8079.87|0
1733232310000|2024-12-03 13:25:10|8080.98|8080.98|8080.64|8080.64|8081.27|8081.27|8080.64|8080.64|0
1733232320000|2024-12-03 13:25:20|8082.33|8082.33|8082.34|8082.34|8082.34|8082.34|8082.33|8082.33|0
1733232330000|2024-12-03 13:25:30|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|0
1733232340000|2024-12-03 13:25:40|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|0
1733232380000|2024-12-03 13:26:20|8084.85|8084.85|8084.82|8084.82|8084.85|8084.85|8084.82|8084.82|0
1733232390000|2024-12-03 13:26:30|8083.72|8083.72|8083.14|8083.14|8083.72|8083.72|8083.14|8083.14|0
1733232400000|2024-12-03 13:26:40|8083.11|8083.11|8083.14|8083.14|8083.14|8083.14|8083.11|8083.11|0
1733232410000|2024-12-03 13:26:50|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1733232420000|2024-12-03 13:27:00|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|8082.94|0
1733232430000|2024-12-03 13:27:10|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1733232440000|2024-12-03 13:27:20|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|8083.23|0
1733232520000|2024-12-03 13:28:40|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|8083.27|0
1733232540000|2024-12-03 13:29:00|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1733232560000|2024-12-03 13:29:20|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1733232570000|2024-12-03 13:29:30|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|8084.8|0
1733232600000|2024-12-03 13:30:00|8087.01|8087.01|8087.01|8087.01|8087.01|8087.01|8087.01|8087.01|0
1733232620000|2024-12-03 13:30:20|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1733232630000|2024-12-03 13:30:30|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|0
1733232640000|2024-12-03 13:30:40|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|0
1733232670000|2024-12-03 13:31:10|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|8087.88|0
1733232680000|2024-12-03 13:31:20|8087.59|8087.59|8086.48|8086.48|8087.59|8087.59|8086.48|8086.48|0
1733232690000|2024-12-03 13:31:30|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1733232700000|2024-12-03 13:31:40|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|8086.48|0
1733232720000|2024-12-03 13:32:00|8086.19|8086.19|8083.69|8083.69|8086.19|8086.19|8083.69|8083.69|0
1733232730000|2024-12-03 13:32:10|8084.8|8084.8|8085.11|8085.11|8085.11|8085.11|8084.8|8084.8|0
1733232740000|2024-12-03 13:32:20|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|0
1733232790000|2024-12-03 13:33:10|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|8087.32|0
1733232810000|2024-12-03 13:33:30|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|8087.3|0
1733232830000|2024-12-03 13:33:50|8087.35|8087.35|8087.4|8087.4|8087.4|8087.4|8087.35|8087.35|0
1733232840000|2024-12-03 13:34:00|8087.44|8087.44|8087.44|8087.44|8087.44|8087.44|8087.44|8087.44|0
1733232850000|2024-12-03 13:34:10|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1733232870000|2024-12-03 13:34:30|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|0
1733232880000|2024-12-03 13:34:40|8086.58|8086.58|8086.53|8086.53|8086.58|8086.58|8086.53|8086.53|0
1733232900000|2024-12-03 13:35:00|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|8086.54|0
1733232910000|2024-12-03 13:35:10|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|8086.55|0
1733232920000|2024-12-03 13:35:20|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1733232950000|2024-12-03 13:35:50|8086.51|8086.51|8084.82|8084.82|8086.51|8086.51|8084.53|8084.53|0
1733232970000|2024-12-03 13:36:10|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1733233010000|2024-12-03 13:36:50|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|0
1733233020000|2024-12-03 13:37:00|8086.22|8086.22|8085.93|8085.93|8086.22|8086.22|8085.93|8085.93|0
1733233070000|2024-12-03 13:37:50|8084.82|8084.82|8084.53|8084.53|8084.82|8084.82|8084.53|8084.53|0
1733233080000|2024-12-03 13:38:00|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|8083.13|0
1733233090000|2024-12-03 13:38:10|8082.84|8082.84|8081.16|8081.16|8082.84|8082.84|8081.16|8081.16|0
1733233110000|2024-12-03 13:38:30|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1733233120000|2024-12-03 13:38:40|8081.16|8081.16|8082.6|8082.6|8082.6|8082.6|8081.16|8081.16|0
1733233130000|2024-12-03 13:38:50|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1733233140000|2024-12-03 13:39:00|8082.02|8082.02|8080.91|8080.91|8082.02|8082.02|8080.91|8080.91|0
1733233170000|2024-12-03 13:39:30|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1733233190000|2024-12-03 13:39:50|8082|8082|8082|8082|8082|8082|8082|8082|0
1733233200000|2024-12-03 13:40:00|8080.89|8080.89|8082|8082|8082|8082|8080.89|8080.89|0
1733233220000|2024-12-03 13:40:20|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1733233270000|2024-12-03 13:41:10|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|0
1733233300000|2024-12-03 13:41:40|8084.02|8084.02|8084.31|8084.31|8084.31|8084.31|8084.02|8084.02|0
1733233370000|2024-12-03 13:42:50|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1733233380000|2024-12-03 13:43:00|8084.55|8084.55|8084.55|8084.55|8084.55|8084.55|8084.55|8084.55|0
1733233390000|2024-12-03 13:43:10|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|0
1733233400000|2024-12-03 13:43:20|8084.55|8084.55|8084.59|8084.59|8084.59|8084.59|8084.55|8084.55|0
1733233410000|2024-12-03 13:43:30|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|0
1733233430000|2024-12-03 13:43:50|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1733233440000|2024-12-03 13:44:00|8083.41|8083.41|8083.46|8083.46|8083.46|8083.46|8083.41|8083.41|0
1733233460000|2024-12-03 13:44:20|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|0
1733233470000|2024-12-03 13:44:30|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1733233480000|2024-12-03 13:44:40|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|8084.91|0
1733233490000|2024-12-03 13:44:50|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1733233500000|2024-12-03 13:45:00|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1733233540000|2024-12-03 13:45:40|8084.81|8084.81|8083.71|8083.71|8084.81|8084.81|8083.71|8083.71|0
1733233570000|2024-12-03 13:46:10|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1733233590000|2024-12-03 13:46:30|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|0
1733233600000|2024-12-03 13:46:40|8082.65|8082.65|8082.06|8082.06|8082.65|8082.65|8082.06|8082.06|0
1733233620000|2024-12-03 13:47:00|8083.46|8083.46|8083.51|8083.51|8083.51|8083.51|8083.46|8083.46|0
1733233680000|2024-12-03 13:48:00|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1733233690000|2024-12-03 13:48:10|8085.72|8085.72|8084.04|8084.04|8085.72|8085.72|8084.04|8084.04|0
1733233700000|2024-12-03 13:48:20|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1733233720000|2024-12-03 13:48:40|8085.14|8085.14|8085.14|8085.14|8085.43|8085.43|8085.14|8085.14|0
1733233730000|2024-12-03 13:48:50|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1733233790000|2024-12-03 13:49:50|8086.2|8086.2|8086.2|8086.2|8086.49|8086.49|8086.2|8086.2|0
1733233800000|2024-12-03 13:50:00|8088.71|8088.71|8090.69|8090.69|8090.69|8090.69|8088.71|8088.71|0
1733233810000|2024-12-03 13:50:10|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1733233850000|2024-12-03 13:50:50|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1733233870000|2024-12-03 13:51:10|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1733233880000|2024-12-03 13:51:20|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1733233890000|2024-12-03 13:51:30|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1733233920000|2024-12-03 13:52:00|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|0
1733233930000|2024-12-03 13:52:10|8089.86|8089.86|8089.62|8089.62|8089.91|8089.91|8089.62|8089.62|0
1733233940000|2024-12-03 13:52:20|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|0
1733233950000|2024-12-03 13:52:30|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|8087.41|0
1733233990000|2024-12-03 13:53:10|8085.96|8085.96|8084.85|8084.85|8085.96|8085.96|8084.85|8084.85|0
1733234000000|2024-12-03 13:53:20|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1733234010000|2024-12-03 13:53:30|8084.49|8084.49|8082.52|8082.52|8084.49|8084.49|8082.52|8082.52|0
1733234040000|2024-12-03 13:54:00|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|0
1733234050000|2024-12-03 13:54:10|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|0
1733234070000|2024-12-03 13:54:30|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|8084.44|0
1733234090000|2024-12-03 13:54:50|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|0
1733234130000|2024-12-03 13:55:30|8084.35|8084.35|8084.4|8084.4|8084.4|8084.4|8084.35|8084.35|0
1733234160000|2024-12-03 13:56:00|8084.35|8084.35|8084.4|8084.4|8084.4|8084.4|8084.35|8084.35|0
1733234170000|2024-12-03 13:56:10|8082.71|8082.71|8081.26|8081.26|8082.71|8082.71|8081.26|8081.26|0
1733234180000|2024-12-03 13:56:20|8081.22|8081.22|8080.93|8080.93|8081.22|8081.22|8080.93|8080.93|0
1733234190000|2024-12-03 13:56:30|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1733234200000|2024-12-03 13:56:40|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|0
1733234210000|2024-12-03 13:56:50|8081.97|8081.97|8081.39|8081.39|8081.97|8081.97|8081.39|8081.39|0
1733234220000|2024-12-03 13:57:00|8079.99|8079.99|8079.94|8079.94|8079.99|8079.99|8079.94|8079.94|0
1733234230000|2024-12-03 13:57:10|8079.9|8079.9|8079.32|8079.32|8079.9|8079.9|8079.32|8079.32|0
1733234250000|2024-12-03 13:57:30|8079.61|8079.61|8080.42|8080.42|8080.42|8080.42|8079.03|8079.03|0
1733234260000|2024-12-03 13:57:40|8080.38|8080.38|8079.27|8079.27|8080.38|8080.38|8079.27|8079.27|0
1733234280000|2024-12-03 13:58:00|8079.25|8079.25|8079.35|8079.35|8079.35|8079.35|8079.25|8079.25|0
1733234290000|2024-12-03 13:58:10|8080.46|8080.46|8080.75|8080.75|8080.75|8080.75|8080.46|8080.46|0
1733234300000|2024-12-03 13:58:20|8080.7|8080.7|8081.28|8081.28|8081.28|8081.28|8080.7|8080.7|0
1733234310000|2024-12-03 13:58:30|8080.99|8080.99|8080.99|8080.99|8080.99|8080.99|8080.99|8080.99|0
1733234320000|2024-12-03 13:58:40|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|8080.7|0
1733234330000|2024-12-03 13:58:50|8079.3|8079.3|8079.3|8079.3|8079.3|8079.3|8079.3|8079.3|0
1733234340000|2024-12-03 13:59:00|8079.25|8079.25|8079.54|8079.54|8079.83|8079.83|8079.25|8079.25|0
1733234350000|2024-12-03 13:59:10|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1733234370000|2024-12-03 13:59:30|8080.36|8080.36|8080.41|8080.41|8080.41|8080.41|8080.36|8080.36|0
1733234380000|2024-12-03 13:59:40|8080.99|8080.99|8081.28|8081.28|8081.28|8081.28|8080.99|8080.99|0
1733234390000|2024-12-03 13:59:50|8081.3|8081.3|8081.28|8081.28|8081.3|8081.3|8081.28|8081.28|0
1733234400000|2024-12-03 14:00:00|8082.39|8082.39|8082.43|8082.43|8082.43|8082.43|8082.39|8082.39|0
1733234410000|2024-12-03 14:00:10|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|8083.01|0
1733234420000|2024-12-03 14:00:20|8082.97|8082.97|8082.92|8082.92|8082.97|8082.97|8082.92|8082.92|0
1733234430000|2024-12-03 14:00:30|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1733234440000|2024-12-03 14:00:40|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|0
1733234450000|2024-12-03 14:00:50|8080.12|8080.12|8077.86|8077.86|8080.12|8080.12|8077.86|8077.86|0
1733234460000|2024-12-03 14:01:00|8078.96|8078.96|8079.34|8079.34|8079.34|8079.34|8078.96|8078.96|0
1733234470000|2024-12-03 14:01:10|8079.43|8079.43|8081.12|8081.12|8081.12|8081.12|8079.43|8079.43|0
1733234490000|2024-12-03 14:01:30|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1733234500000|2024-12-03 14:01:40|8083.1|8083.1|8083.12|8083.12|8083.12|8083.12|8083.1|8083.1|0
1733234520000|2024-12-03 14:02:00|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1733234540000|2024-12-03 14:02:20|8082.83|8082.83|8081.73|8081.73|8082.83|8082.83|8081.73|8081.73|0
1733234560000|2024-12-03 14:02:40|8081.44|8081.44|8081.73|8081.73|8081.73|8081.73|8081.44|8081.44|0
1733234580000|2024-12-03 14:03:00|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|0
1733234610000|2024-12-03 14:03:30|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1733234630000|2024-12-03 14:03:50|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|8083.43|0
1733234640000|2024-12-03 14:04:00|8082.85|8082.85|8080.91|8080.91|8082.85|8082.85|8080.62|8080.62|0
1733234650000|2024-12-03 14:04:10|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|0
1733234670000|2024-12-03 14:04:30|8078.93|8078.93|8076.98|8076.98|8078.93|8078.93|8075.87|8075.87|0
1733234690000|2024-12-03 14:04:50|8076.93|8076.93|8077.22|8077.22|8077.22|8077.22|8076.93|8076.93|0
1733234700000|2024-12-03 14:05:00|8077.27|8077.27|8078.31|8078.31|8078.31|8078.31|8077.2|8077.2|0
1733234710000|2024-12-03 14:05:10|8078.6|8078.6|8075.52|8075.52|8078.6|8078.6|8075.52|8075.52|0
1733234720000|2024-12-03 14:05:20|8075.45|8075.45|8074.83|8074.83|8076.51|8076.51|8074.83|8074.83|0
1733234730000|2024-12-03 14:05:30|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|0
1733234740000|2024-12-03 14:05:40|8072.56|8072.56|8071.11|8071.11|8072.56|8072.56|8071.11|8071.11|0
1733234760000|2024-12-03 14:06:00|8072.22|8072.22|8072.75|8072.75|8072.8|8072.8|8072.22|8072.22|0
1733234770000|2024-12-03 14:06:10|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1733234780000|2024-12-03 14:06:20|8073|8073|8074.1|8074.1|8074.1|8074.1|8073|8073|0
1733234810000|2024-12-03 14:06:50|8074.69|8074.69|8074.4|8074.4|8074.69|8074.69|8074.4|8074.4|0
1733234820000|2024-12-03 14:07:00|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1733234830000|2024-12-03 14:07:10|8074.91|8074.91|8076.01|8076.01|8076.01|8076.01|8074.9|8074.9|0
1733234840000|2024-12-03 14:07:20|8074.9|8074.9|8076.01|8076.01|8076.01|8076.01|8074.9|8074.9|0
1733234850000|2024-12-03 14:07:30|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|0
1733234860000|2024-12-03 14:07:40|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|0
1733234870000|2024-12-03 14:07:50|8078.22|8078.22|8077.12|8077.12|8078.22|8078.22|8077.12|8077.12|0
1733234880000|2024-12-03 14:08:00|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|0
1733234900000|2024-12-03 14:08:20|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1733234920000|2024-12-03 14:08:40|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|0
1733234930000|2024-12-03 14:08:50|8076.3|8076.3|8076.88|8076.88|8076.88|8076.88|8076.3|8076.3|0
1733234940000|2024-12-03 14:09:00|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1733234950000|2024-12-03 14:09:10|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1733234970000|2024-12-03 14:09:30|8078.22|8078.22|8077.14|8077.14|8078.22|8078.22|8077.12|8077.12|0
1733234990000|2024-12-03 14:09:50|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|0
1733235040000|2024-12-03 14:10:40|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1733235070000|2024-12-03 14:11:10|8077.67|8077.67|8076.56|8076.56|8077.67|8077.67|8076.56|8076.56|0
1733235090000|2024-12-03 14:11:30|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|8076.52|0
1733235130000|2024-12-03 14:12:10|8076.23|8076.23|8074.74|8074.74|8076.23|8076.23|8074.74|8074.74|0
1733235140000|2024-12-03 14:12:20|8074.16|8074.16|8073.33|8073.33|8074.16|8074.16|8073.33|8073.33|0
1733235150000|2024-12-03 14:12:30|8073.04|8073.04|8073.33|8073.33|8073.33|8073.33|8073.04|8073.04|0
1733235160000|2024-12-03 14:12:40|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|8073.62|0
1733235170000|2024-12-03 14:12:50|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|0
1733235180000|2024-12-03 14:13:00|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|0
1733235200000|2024-12-03 14:13:20|8073.62|8073.62|8076.41|8076.41|8077.52|8077.52|8073.62|8073.62|0
1733235210000|2024-12-03 14:13:30|8076.7|8076.7|8077.26|8077.26|8077.26|8077.26|8076.68|8076.68|0
1733235220000|2024-12-03 14:13:40|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1733235240000|2024-12-03 14:14:00|8076.97|8076.97|8076.39|8076.39|8076.97|8076.97|8076.39|8076.39|0
1733235250000|2024-12-03 14:14:10|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|8076.1|0
1733235260000|2024-12-03 14:14:20|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1733235270000|2024-12-03 14:14:30|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8075.28|8075.28|0
1733235300000|2024-12-03 14:15:00|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|0
1733235320000|2024-12-03 14:15:20|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|8076.39|0
1733235340000|2024-12-03 14:15:40|8077.49|8077.49|8076.39|8076.39|8077.49|8077.49|8076.39|8076.39|0
1733235360000|2024-12-03 14:16:00|8076.1|8076.1|8075.81|8075.81|8076.1|8076.1|8075.81|8075.81|0
1733235380000|2024-12-03 14:16:20|8076.1|8076.1|8076.39|8076.39|8076.39|8076.39|8076.1|8076.1|0
1733235410000|2024-12-03 14:16:50|8075.52|8075.52|8074.41|8074.41|8075.52|8075.52|8074.41|8074.41|0
1733235480000|2024-12-03 14:18:00|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|8074.43|0
1733235490000|2024-12-03 14:18:10|8074.72|8074.72|8076.65|8076.65|8076.65|8076.65|8074.14|8074.14|0
1733235500000|2024-12-03 14:18:20|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|0
1733235510000|2024-12-03 14:18:30|8075.25|8075.25|8074.96|8074.96|8075.25|8075.25|8074.96|8074.96|0
1733235520000|2024-12-03 14:18:40|8075.01|8075.01|8075.01|8075.01|8075.01|8075.01|8075.01|8075.01|0
1733235550000|2024-12-03 14:19:10|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|0
1733235560000|2024-12-03 14:19:20|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|8073.91|0
1733235570000|2024-12-03 14:19:30|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1733235600000|2024-12-03 14:20:00|8076.73|8076.73|8076.68|8076.68|8076.73|8076.73|8076.68|8076.68|0
1733235610000|2024-12-03 14:20:10|8076.39|8076.39|8075.81|8075.81|8076.39|8076.39|8075.81|8075.81|0
1733235630000|2024-12-03 14:20:30|8076.39|8076.39|8076.1|8076.1|8076.39|8076.39|8076.1|8076.1|0
1733235650000|2024-12-03 14:20:50|8076.39|8076.39|8077.5|8077.5|8077.79|8077.79|8076.39|8076.39|0
1733235680000|2024-12-03 14:21:20|8078.6|8078.6|8081.98|8081.98|8081.98|8081.98|8078.6|8078.6|0
1733235690000|2024-12-03 14:21:30|8082.27|8082.27|8082.56|8082.56|8082.56|8082.56|8082.27|8082.27|0
1733235710000|2024-12-03 14:21:50|8081.16|8081.16|8080.87|8080.87|8081.16|8081.16|8080.87|8080.87|0
1733235720000|2024-12-03 14:22:00|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|0
1733235750000|2024-12-03 14:22:30|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1733235760000|2024-12-03 14:22:40|8080.1|8080.1|8079.89|8079.89|8080.15|8080.15|8079.86|8079.86|0
1733235780000|2024-12-03 14:23:00|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|8081.28|0
1733235800000|2024-12-03 14:23:20|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1733235830000|2024-12-03 14:23:50|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|0
1733235870000|2024-12-03 14:24:30|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|0
1733235900000|2024-12-03 14:25:00|8079.36|8079.36|8077.38|8077.38|8080.47|8080.47|8077.38|8077.38|0
1733235910000|2024-12-03 14:25:10|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|0
1733235930000|2024-12-03 14:25:30|8075.17|8075.17|8073.72|8073.72|8075.17|8075.17|8073.72|8073.72|0
1733235940000|2024-12-03 14:25:40|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|0
1733235950000|2024-12-03 14:25:50|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1733235960000|2024-12-03 14:26:00|8072.61|8072.61|8074.3|8074.3|8074.3|8074.3|8072.61|8072.61|0
1733235970000|2024-12-03 14:26:10|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|8074.01|0
1733236000000|2024-12-03 14:26:40|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|8074.05|0
1733236010000|2024-12-03 14:26:50|8074.63|8074.63|8074.05|8074.05|8075.74|8075.74|8074.05|8074.05|0
1733236020000|2024-12-03 14:27:00|8075.16|8075.16|8074.05|8074.05|8075.16|8075.16|8074.05|8074.05|0
1733236050000|2024-12-03 14:27:30|8074.09|8074.09|8074.38|8074.38|8074.38|8074.38|8074.09|8074.09|0
1733236080000|2024-12-03 14:28:00|8074.36|8074.36|8073.25|8073.25|8074.36|8074.36|8073.25|8073.25|0
1733236090000|2024-12-03 14:28:10|8074.36|8074.36|8073.83|8073.83|8074.36|8074.36|8073.25|8073.25|0
1733236100000|2024-12-03 14:28:20|8073.54|8073.54|8074.12|8074.12|8074.12|8074.12|8073.54|8073.54|0
1733236120000|2024-12-03 14:28:40|8075.23|8075.23|8075.32|8075.32|8075.32|8075.32|8075.23|8075.23|0
1733236140000|2024-12-03 14:29:00|8076.19|8076.19|8078.16|8078.16|8078.16|8078.16|8076.19|8076.19|0
1733236150000|2024-12-03 14:29:10|8077.06|8077.06|8076.77|8076.77|8077.06|8077.06|8076.77|8076.77|0
1733236170000|2024-12-03 14:29:30|8077.06|8077.06|8077.02|8077.02|8077.06|8077.06|8077.02|8077.02|0
1733236190000|2024-12-03 14:29:50|8076.73|8076.73|8077.6|8077.6|8077.6|8077.6|8074.17|8074.17|0
1733236200000|2024-12-03 14:30:00|8078.71|8078.71|8074.17|8074.17|8084.24|8084.24|8073.59|8073.59|0
1733236210000|2024-12-03 14:30:10|8073.07|8073.07|8073.95|8073.95|8073.95|8073.95|8070.27|8070.27|0
1733236220000|2024-12-03 14:30:20|8071.97|8071.97|8072.26|8072.26|8072.84|8072.84|8071.97|8071.97|0
1733236230000|2024-12-03 14:30:30|8070.57|8070.57|8068.3|8068.3|8070.57|8070.57|8068.3|8068.3|0
1733236240000|2024-12-03 14:30:40|8070.52|8070.52|8072.21|8072.21|8073.89|8073.89|8070.52|8070.52|0
1733236250000|2024-12-03 14:30:50|8071.1|8071.1|8073.4|8073.4|8073.4|8073.4|8071.1|8071.1|0
1733236260000|2024-12-03 14:31:00|8073.69|8073.69|8071.14|8071.14|8073.69|8073.69|8070.56|8070.56|0
1733236270000|2024-12-03 14:31:10|8072.01|8072.01|8075.91|8075.91|8077.02|8077.02|8072.01|8072.01|0
1733236280000|2024-12-03 14:31:20|8075.62|8075.62|8069.98|8069.98|8075.62|8075.62|8069.98|8069.98|0
1733236290000|2024-12-03 14:31:30|8068.87|8068.87|8071.14|8071.14|8071.14|8071.14|8068.87|8068.87|0
1733236300000|2024-12-03 14:31:40|8069.74|8069.74|8069.45|8069.45|8069.74|8069.74|8068.34|8068.34|0
1733236310000|2024-12-03 14:31:50|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|0
1733236320000|2024-12-03 14:32:00|8068.05|8068.05|8062.7|8062.7|8068.05|8068.05|8062.7|8062.7|0
1733236330000|2024-12-03 14:32:10|8063.81|8063.81|8065.78|8065.78|8065.78|8065.78|8063.81|8063.81|0
1733236340000|2024-12-03 14:32:20|8063.57|8063.57|8062.99|8062.99|8064.68|8064.68|8062.99|8062.99|0
1733236350000|2024-12-03 14:32:30|8062.7|8062.7|8061.01|8061.01|8062.7|8062.7|8060.19|8060.19|0
1733236360000|2024-12-03 14:32:40|8062.12|8062.12|8058.73|8058.73|8062.12|8062.12|8058.73|8058.73|0
1733236370000|2024-12-03 14:32:50|8059.02|8059.02|8060.13|8060.13|8060.13|8060.13|8059.02|8059.02|0
1733236380000|2024-12-03 14:33:00|8060.42|8060.42|8062.69|8062.69|8062.69|8062.69|8060.42|8060.42|0
1733236390000|2024-12-03 14:33:10|8062.98|8062.98|8065.19|8065.19|8065.19|8065.19|8062.98|8062.98|0
1733236400000|2024-12-03 14:33:20|8065.48|8065.48|8065.77|8065.77|8065.77|8065.77|8065.48|8065.48|0
1733236410000|2024-12-03 14:33:30|8068.57|8068.57|8068.28|8068.28|8070.25|8070.25|8068.28|8068.28|0
1733236420000|2024-12-03 14:33:40|8068.86|8068.86|8069.44|8069.44|8069.44|8069.44|8068.86|8068.86|0
1733236430000|2024-12-03 14:33:50|8072.76|8072.76|8071.94|8071.94|8072.76|8072.76|8071.94|8071.94|0
1733236440000|2024-12-03 14:34:00|8072.23|8072.23|8073.34|8073.34|8073.34|8073.34|8072.23|8072.23|0
1733236450000|2024-12-03 14:34:10|8073.36|8073.36|8073.36|8073.36|8073.36|8073.36|8073.36|8073.36|0
1733236470000|2024-12-03 14:34:30|8073.07|8073.07|8072.49|8072.49|8073.07|8073.07|8072.49|8072.49|0
1733236480000|2024-12-03 14:34:40|8072.2|8072.2|8069.93|8069.93|8072.2|8072.2|8069.93|8069.93|0
1733236490000|2024-12-03 14:34:50|8071.04|8071.04|8071.33|8071.33|8071.33|8071.33|8071.04|8071.04|0
1733236500000|2024-12-03 14:35:00|8069.64|8069.64|8065.98|8065.98|8069.64|8069.64|8065.98|8065.98|0
1733236510000|2024-12-03 14:35:10|8063.42|8063.42|8064.53|8064.53|8065.69|8065.69|8063.42|8063.42|0
1733236520000|2024-12-03 14:35:20|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1733236530000|2024-12-03 14:35:30|8064|8064|8062.54|8062.54|8064|8064|8062.54|8062.54|0
1733236550000|2024-12-03 14:35:50|8061.67|8061.67|8061.15|8061.15|8061.67|8061.67|8061.15|8061.15|0
1733236560000|2024-12-03 14:36:00|8061.44|8061.44|8065.68|8065.68|8065.68|8065.68|8061.44|8061.44|0
1733236570000|2024-12-03 14:36:10|8065.97|8065.97|8062.31|8062.31|8065.97|8065.97|8062.31|8062.31|0
1733236580000|2024-12-03 14:36:20|8062.6|8062.6|8064.57|8064.57|8064.57|8064.57|8062.31|8062.31|0
1733236590000|2024-12-03 14:36:30|8064.86|8064.86|8065.15|8065.15|8065.15|8065.15|8064.86|8064.86|0
1733236600000|2024-12-03 14:36:40|8064.86|8064.86|8064.85|8064.85|8064.86|8064.86|8064.57|8064.57|0
1733236610000|2024-12-03 14:36:50|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|0
1733236620000|2024-12-03 14:37:00|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1733236630000|2024-12-03 14:37:10|8066.83|8066.83|8062|8062|8068.52|8068.52|8062|8062|0
1733236640000|2024-12-03 14:37:20|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|8062.29|0
1733236650000|2024-12-03 14:37:30|8062|8062|8062|8062|8063.11|8063.11|8062|8062|0
1733236660000|2024-12-03 14:37:40|8061.42|8061.42|8061.04|8061.04|8061.42|8061.42|8061.04|8061.04|0
1733236670000|2024-12-03 14:37:50|8057.37|8057.37|8058|8058|8058.29|8058.29|8057.37|8057.37|0
1733236680000|2024-12-03 14:38:00|8056.89|8056.89|8051.5|8051.5|8056.94|8056.94|8051.5|8051.5|0
1733236690000|2024-12-03 14:38:10|8051.79|8051.79|8052.08|8052.08|8052.37|8052.37|8051.79|8051.79|0
1733236700000|2024-12-03 14:38:20|8050.97|8050.97|8051.26|8051.26|8051.26|8051.26|8050.97|8050.97|0
1733236710000|2024-12-03 14:38:30|8050.15|8050.15|8050.74|8050.74|8051.03|8051.03|8050.15|8050.15|0
1733236720000|2024-12-03 14:38:40|8051.03|8051.03|8054.4|8054.4|8054.4|8054.4|8051.03|8051.03|0
1733236730000|2024-12-03 14:38:50|8053.53|8053.53|8053.24|8053.24|8053.53|8053.53|8053.24|8053.24|0
1733236740000|2024-12-03 14:39:00|8052.13|8052.13|8050.93|8050.93|8052.13|8052.13|8050.93|8050.93|0
1733236750000|2024-12-03 14:39:10|8048.95|8048.95|8048.66|8048.66|8050.11|8050.11|8048.66|8048.66|0
1733236760000|2024-12-03 14:39:20|8048.95|8048.95|8047.26|8047.26|8048.95|8048.95|8046.97|8046.97|0
1733236770000|2024-12-03 14:39:30|8047.55|8047.55|8048.66|8048.66|8048.95|8048.95|8047.26|8047.26|0
1733236780000|2024-12-03 14:39:40|8048.95|8048.95|8051.8|8051.8|8051.8|8051.8|8048.95|8048.95|0
1733236790000|2024-12-03 14:39:50|8052.09|8052.09|8052.13|8052.13|8052.13|8052.13|8052.09|8052.09|0
1733236800000|2024-12-03 14:40:00|8050.97|8050.97|8051.84|8051.84|8051.84|8051.84|8050.97|8050.97|0
1733236810000|2024-12-03 14:40:10|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8051.84|8051.84|0
1733236830000|2024-12-03 14:40:30|8052.42|8052.42|8052.44|8052.44|8052.47|8052.47|8052.13|8052.13|0
1733236840000|2024-12-03 14:40:40|8052.47|8052.47|8052.77|8052.77|8052.77|8052.77|8052.47|8052.47|0
1733236850000|2024-12-03 14:40:50|8053.06|8053.06|8053.06|8053.06|8054.17|8054.17|8053.06|8053.06|0
1733236860000|2024-12-03 14:41:00|8053.35|8053.35|8053.35|8053.35|8053.35|8053.35|8053.35|8053.35|0
1733236870000|2024-12-03 14:41:10|8054.46|8054.46|8055.33|8055.33|8055.33|8055.33|8054.46|8054.46|0
1733236900000|2024-12-03 14:41:40|8056.72|8056.72|8057.01|8057.01|8057.01|8057.01|8056.72|8056.72|0
1733236910000|2024-12-03 14:41:50|8057.88|8057.88|8060.1|8060.1|8060.1|8060.1|8057.88|8057.88|0
1733236920000|2024-12-03 14:42:00|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|0
1733236940000|2024-12-03 14:42:20|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|8061.01|0
1733236950000|2024-12-03 14:42:30|8059.9|8059.9|8060.43|8060.43|8060.43|8060.43|8059.32|8059.32|0
1733236960000|2024-12-03 14:42:40|8061.3|8061.3|8061.88|8061.88|8061.88|8061.88|8061.3|8061.3|0
1733236970000|2024-12-03 14:42:50|8061.59|8061.59|8061.59|8061.59|8062.99|8062.99|8061.59|8061.59|0
1733236980000|2024-12-03 14:43:00|8061.3|8061.3|8061.57|8061.57|8061.59|8061.59|8061.3|8061.3|0
1733236990000|2024-12-03 14:43:10|8060.17|8060.17|8059.06|8059.06|8060.17|8060.17|8059.06|8059.06|0
1733237000000|2024-12-03 14:43:20|8057.96|8057.96|8059.06|8059.06|8059.06|8059.06|8057.96|8057.96|0
1733237010000|2024-12-03 14:43:30|8057.96|8057.96|8058.77|8058.77|8059.06|8059.06|8057.96|8057.96|0
1733237030000|2024-12-03 14:43:50|8059.06|8059.06|8058.77|8058.77|8059.06|8059.06|8058.77|8058.77|0
1733237040000|2024-12-03 14:44:00|8059.88|8059.88|8062.44|8062.44|8062.73|8062.73|8059.88|8059.88|0
1733237050000|2024-12-03 14:44:10|8063.02|8063.02|8063.04|8063.04|8063.04|8063.04|8063.02|8063.02|0
1733237060000|2024-12-03 14:44:20|8061.93|8061.93|8062.23|8062.23|8062.23|8062.23|8061.93|8061.93|0
1733237070000|2024-12-03 14:44:30|8062.81|8062.81|8062.52|8062.52|8062.81|8062.81|8062.52|8062.52|0
1733237090000|2024-12-03 14:44:50|8062.81|8062.81|8063.62|8063.62|8063.62|8063.62|8062.52|8062.52|0
1733237100000|2024-12-03 14:45:00|8063.33|8063.33|8056.29|8056.29|8063.33|8063.33|8056.29|8056.29|0
1733237110000|2024-12-03 14:45:10|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1733237120000|2024-12-03 14:45:20|8057.69|8057.69|8057.69|8057.69|8057.69|8057.69|8057.4|8057.4|0
1733237130000|2024-12-03 14:45:30|8057.4|8057.4|8057.36|8057.36|8057.4|8057.4|8057.36|8057.36|0
1733237140000|2024-12-03 14:45:40|8058.46|8058.46|8057.65|8057.65|8058.75|8058.75|8057.65|8057.65|0
1733237150000|2024-12-03 14:45:50|8056.25|8056.25|8057.36|8057.36|8057.36|8057.36|8055.96|8055.96|0
1733237160000|2024-12-03 14:46:00|8057.94|8057.94|8059.33|8059.33|8059.33|8059.33|8057.94|8057.94|0
1733237170000|2024-12-03 14:46:10|8059.62|8059.62|8058.23|8058.23|8059.62|8059.62|8058.23|8058.23|0
1733237180000|2024-12-03 14:46:20|8055.38|8055.38|8054.85|8054.85|8055.38|8055.38|8054.27|8054.27|0
1733237190000|2024-12-03 14:46:30|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8054.85|8054.85|0
1733237200000|2024-12-03 14:46:40|8054.85|8054.85|8053.74|8053.74|8054.85|8054.85|8053.74|8053.74|0
1733237210000|2024-12-03 14:46:50|8056.54|8056.54|8055.72|8055.72|8056.54|8056.54|8055.72|8055.72|0
1733237230000|2024-12-03 14:47:10|8056.83|8056.83|8057.12|8057.12|8057.12|8057.12|8056.83|8056.83|0
1733237240000|2024-12-03 14:47:20|8056.01|8056.01|8055.72|8055.72|8056.01|8056.01|8055.72|8055.72|0
1733237250000|2024-12-03 14:47:30|8053.45|8053.45|8052.3|8052.3|8053.45|8053.45|8052.3|8052.3|0
1733237260000|2024-12-03 14:47:40|8051.2|8051.2|8054.28|8054.28|8054.28|8054.28|8051.2|8051.2|0
1733237270000|2024-12-03 14:47:50|8055.39|8055.39|8055.68|8055.68|8055.68|8055.68|8053.7|8053.7|0
1733237280000|2024-12-03 14:48:00|8055.97|8055.97|8057.32|8057.32|8057.37|8057.37|8055.97|8055.97|0
1733237290000|2024-12-03 14:48:10|8057.61|8057.61|8058.72|8058.72|8058.72|8058.72|8057.61|8057.61|0
1733237300000|2024-12-03 14:48:20|8059.01|8059.01|8057.32|8057.32|8059.01|8059.01|8057.32|8057.32|0
1733237310000|2024-12-03 14:48:30|8057.28|8057.28|8056.99|8056.99|8057.28|8057.28|8056.99|8056.99|0
1733237330000|2024-12-03 14:48:50|8057.28|8057.28|8057.57|8057.57|8057.57|8057.57|8057.28|8057.28|0
1733237340000|2024-12-03 14:49:00|8058.67|8058.67|8060.65|8060.65|8060.65|8060.65|8058.67|8058.67|0
1733237360000|2024-12-03 14:49:20|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1733237370000|2024-12-03 14:49:30|8059.49|8059.49|8057.28|8057.28|8059.49|8059.49|8057.28|8057.28|0
1733237380000|2024-12-03 14:49:40|8057.26|8057.26|8055.81|8055.81|8057.26|8057.26|8055.81|8055.81|0
1733237400000|2024-12-03 14:50:00|8055.52|8055.52|8052.2|8052.2|8055.52|8055.52|8052.2|8052.2|0
1733237410000|2024-12-03 14:50:10|8050.51|8050.51|8049.12|8049.12|8050.51|8050.51|8049.12|8049.12|0
1733237420000|2024-12-03 14:50:20|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|8049.41|0
1733237430000|2024-12-03 14:50:30|8050.51|8050.51|8050.8|8050.8|8050.8|8050.8|8050.22|8050.22|0
1733237440000|2024-12-03 14:50:40|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|8051.91|0
1733237460000|2024-12-03 14:51:00|8051.38|8051.38|8053.36|8053.36|8053.36|8053.36|8051.09|8051.09|0
1733237480000|2024-12-03 14:51:20|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1733237510000|2024-12-03 14:51:50|8053.94|8053.94|8049.98|8049.98|8053.94|8053.94|8049.98|8049.98|0
1733237520000|2024-12-03 14:52:00|8049.69|8049.69|8044.63|8044.63|8049.69|8049.69|8043.52|8043.52|0
1733237530000|2024-12-03 14:52:10|8044.34|8044.34|8044.63|8044.63|8044.63|8044.63|8044.34|8044.34|0
1733237540000|2024-12-03 14:52:20|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|8044.92|8044.92|0
1733237560000|2024-12-03 14:52:40|8044.92|8044.92|8044.34|8044.34|8044.92|8044.92|8044.34|8044.34|0
1733237570000|2024-12-03 14:52:50|8044.05|8044.05|8045.31|8045.31|8045.45|8045.45|8044.05|8044.05|0
1733237580000|2024-12-03 14:53:00|8046.47|8046.47|8044.78|8044.78|8046.47|8046.47|8044.78|8044.78|0
1733237590000|2024-12-03 14:53:10|8044.49|8044.49|8046.18|8046.18|8046.18|8046.18|8043.1|8043.1|0
1733237600000|2024-12-03 14:53:20|8044.78|8044.78|8045.07|8045.07|8045.36|8045.36|8044.78|8044.78|0
1733237610000|2024-12-03 14:53:30|8046.18|8046.18|8046.21|8046.21|8047.29|8047.29|8046.18|8046.18|0
1733237620000|2024-12-03 14:53:40|8045.92|8045.92|8044.52|8044.52|8045.92|8045.92|8044.52|8044.52|0
1733237630000|2024-12-03 14:53:50|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1733237650000|2024-12-03 14:54:10|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1733237660000|2024-12-03 14:54:20|8044.81|8044.81|8045.92|8045.92|8045.92|8045.92|8044.81|8044.81|0
1733237670000|2024-12-03 14:54:30|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1733237680000|2024-12-03 14:54:40|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1733237690000|2024-12-03 14:54:50|8045.63|8045.63|8045.34|8045.34|8045.63|8045.63|8045.34|8045.34|0
1733237700000|2024-12-03 14:55:00|8044.23|8044.23|8043.65|8043.65|8044.23|8044.23|8043.65|8043.65|0
1733237710000|2024-12-03 14:55:10|8044.76|8044.76|8044.71|8044.71|8045|8045|8044.71|8044.71|0
1733237730000|2024-12-03 14:55:30|8043.31|8043.31|8041.04|8041.04|8043.31|8043.31|8041.04|8041.04|0
1733237750000|2024-12-03 14:55:50|8041.91|8041.91|8041.62|8041.62|8041.91|8041.91|8041.62|8041.62|0
1733237770000|2024-12-03 14:56:10|8040.52|8040.52|8041.53|8041.53|8041.62|8041.62|8040.52|8040.52|0
1733237790000|2024-12-03 14:56:30|8041.24|8041.24|8037.92|8037.92|8041.24|8041.24|8037.86|8037.86|0
1733237800000|2024-12-03 14:56:40|8037.88|8037.88|8035.63|8035.63|8037.88|8037.88|8035.63|8035.63|0
1733237820000|2024-12-03 14:57:00|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1733237830000|2024-12-03 14:57:10|8035.07|8035.07|8036.18|8036.18|8036.18|8036.18|8035.07|8035.07|0
1733237850000|2024-12-03 14:57:30|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|0
1733237860000|2024-12-03 14:57:40|8035.87|8035.87|8033.08|8033.08|8035.87|8035.87|8033.08|8033.08|0
1733237870000|2024-12-03 14:57:50|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1733237880000|2024-12-03 14:58:00|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|8032.78|0
1733237890000|2024-12-03 14:58:10|8032.49|8032.49|8031.39|8031.39|8032.49|8032.49|8031.39|8031.39|0
1733237910000|2024-12-03 14:58:30|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|0
1733237920000|2024-12-03 14:58:40|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1733237930000|2024-12-03 14:58:50|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|0
1733237950000|2024-12-03 14:59:10|8031.28|8031.28|8035.47|8035.47|8035.47|8035.47|8031.28|8031.28|0
1733237960000|2024-12-03 14:59:20|8035.76|8035.76|8034.69|8034.69|8035.8|8035.8|8034.69|8034.69|0
1733237970000|2024-12-03 14:59:30|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|8034.98|0
1733237980000|2024-12-03 14:59:40|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|8035.27|0
1733237990000|2024-12-03 14:59:50|8034.69|8034.69|8033.85|8033.85|8035.22|8035.22|8033.85|8033.85|0
1733238000000|2024-12-03 15:00:00|8033.27|8033.27|8033.03|8033.03|8034.14|8034.14|8033.03|8033.03|0
1733238010000|2024-12-03 15:00:10|8032.74|8032.74|8032.45|8032.45|8032.74|8032.74|8032.45|8032.45|0
1733238020000|2024-12-03 15:00:20|8033.03|8033.03|8034.14|8034.14|8034.14|8034.14|8033.03|8033.03|0
1733238030000|2024-12-03 15:00:30|8034.43|8034.43|8032.74|8032.74|8034.72|8034.72|8032.74|8032.74|0
1733238040000|2024-12-03 15:00:40|8032.79|8032.79|8033.37|8033.37|8033.66|8033.66|8032.79|8032.79|0
1733238050000|2024-12-03 15:00:50|8034.48|8034.48|8032.79|8032.79|8034.48|8034.48|8032.79|8032.79|0
1733238060000|2024-12-03 15:01:00|8031.68|8031.68|8028.31|8028.31|8031.68|8031.68|8028.31|8028.31|0
1733238070000|2024-12-03 15:01:10|8027.73|8027.73|8029.5|8029.5|8029.5|8029.5|8027.23|8027.23|0
1733238080000|2024-12-03 15:01:20|8029.41|8029.41|8029.44|8029.44|8029.46|8029.46|8029.41|8029.41|0
1733238090000|2024-12-03 15:01:30|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1733238100000|2024-12-03 15:01:40|8032.81|8032.81|8029.44|8029.44|8032.81|8032.81|8029.44|8029.44|0
1733238110000|2024-12-03 15:01:50|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|0
1733238120000|2024-12-03 15:02:00|8028.04|8028.04|8027.75|8027.75|8028.04|8028.04|8027.75|8027.75|0
1733238130000|2024-12-03 15:02:10|8025.54|8025.54|8024.96|8024.96|8025.54|8025.54|8024.96|8024.96|0
1733238140000|2024-12-03 15:02:20|8026.06|8026.06|8026.35|8026.35|8027.51|8027.51|8026.06|8026.06|0
1733238150000|2024-12-03 15:02:30|8025.25|8025.25|8025.54|8025.54|8025.54|8025.54|8025.25|8025.25|0
1733238160000|2024-12-03 15:02:40|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|0
1733238180000|2024-12-03 15:03:00|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1733238190000|2024-12-03 15:03:10|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|8028.04|0
1733238200000|2024-12-03 15:03:20|8027.75|8027.75|8028.33|8028.33|8028.33|8028.33|8027.75|8027.75|0
1733238210000|2024-12-03 15:03:30|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|0
1733238220000|2024-12-03 15:03:40|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|8028.62|0
1733238230000|2024-12-03 15:03:50|8029.73|8029.73|8031.13|8031.13|8031.13|8031.13|8029.73|8029.73|0
1733238240000|2024-12-03 15:04:00|8031.71|8031.71|8028.62|8028.62|8031.71|8031.71|8028.62|8028.62|0
1733238250000|2024-12-03 15:04:10|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|0
1733238260000|2024-12-03 15:04:20|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|8030.02|0
1733238270000|2024-12-03 15:04:30|8031.13|8031.13|8030.02|8030.02|8031.13|8031.13|8030.02|8030.02|0
1733238280000|2024-12-03 15:04:40|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|0
1733238300000|2024-12-03 15:05:00|8029.44|8029.44|8030.02|8030.02|8030.02|8030.02|8029.44|8029.44|0
1733238310000|2024-12-03 15:05:10|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|0
1733238340000|2024-12-03 15:05:40|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|8029.44|0
1733238350000|2024-12-03 15:05:50|8029.15|8029.15|8029.44|8029.44|8029.44|8029.44|8029.15|8029.15|0
1733238370000|2024-12-03 15:06:10|8029.5|8029.5|8030.37|8030.37|8030.37|8030.37|8029.5|8029.5|0
1733238380000|2024-12-03 15:06:20|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1733238390000|2024-12-03 15:06:30|8030.13|8030.13|8030.17|8030.17|8030.17|8030.17|8030.13|8030.13|0
1733238400000|2024-12-03 15:06:40|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|8033.49|0
1733238410000|2024-12-03 15:06:50|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1733238420000|2024-12-03 15:07:00|8033.18|8033.18|8033.76|8033.76|8033.76|8033.76|8033.18|8033.18|0
1733238430000|2024-12-03 15:07:10|8033.74|8033.74|8032.02|8032.02|8033.74|8033.74|8032.02|8032.02|0
1733238440000|2024-12-03 15:07:20|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|0
1733238450000|2024-12-03 15:07:30|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|8032.02|0
1733238460000|2024-12-03 15:07:40|8031.73|8031.73|8031.81|8031.81|8031.81|8031.81|8031.73|8031.73|0
1733238470000|2024-12-03 15:07:50|8032.1|8032.1|8032.11|8032.11|8032.11|8032.11|8032.1|8032.1|0
1733238480000|2024-12-03 15:08:00|8032.16|8032.16|8034.68|8034.68|8034.68|8034.68|8032.16|8032.16|0
1733238490000|2024-12-03 15:08:10|8034.97|8034.97|8034.68|8034.68|8034.97|8034.97|8034.68|8034.68|0
1733238510000|2024-12-03 15:08:30|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|8034.97|0
1733238530000|2024-12-03 15:08:50|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|8034.68|0
1733238540000|2024-12-03 15:09:00|8034.39|8034.39|8038.06|8038.06|8038.06|8038.06|8034.39|8034.39|0
1733238550000|2024-12-03 15:09:10|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|8039.16|0
1733238560000|2024-12-03 15:09:20|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|8038.87|0
1733238570000|2024-12-03 15:09:30|8038.9|8038.9|8041.16|8041.16|8041.16|8041.16|8038.89|8038.89|0
1733238580000|2024-12-03 15:09:40|8042.55|8042.55|8040.87|8040.87|8042.55|8042.55|8040.87|8040.87|0
1733238590000|2024-12-03 15:09:50|8039.76|8039.76|8039.47|8039.47|8039.76|8039.76|8039.47|8039.47|0
1733238600000|2024-12-03 15:10:00|8039.56|8039.56|8039.56|8039.56|8039.56|8039.56|8039.56|8039.56|0
1733238610000|2024-12-03 15:10:10|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1733238620000|2024-12-03 15:10:20|8039.87|8039.87|8038.19|8038.19|8039.87|8039.87|8038.19|8038.19|0
1733238630000|2024-12-03 15:10:30|8038.17|8038.17|8036.8|8036.8|8038.19|8038.19|8036.79|8036.79|0
1733238640000|2024-12-03 15:10:40|8037.09|8037.09|8038.2|8038.2|8038.2|8038.2|8037.09|8037.09|0
1733238650000|2024-12-03 15:10:50|8039.07|8039.07|8040.18|8040.18|8040.18|8040.18|8039.07|8039.07|0
1733238660000|2024-12-03 15:11:00|8040.14|8040.14|8039.56|8039.56|8040.14|8040.14|8039.56|8039.56|0
1733238670000|2024-12-03 15:11:10|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1733238680000|2024-12-03 15:11:20|8040.43|8040.43|8041.54|8041.54|8041.54|8041.54|8040.43|8040.43|0
1733238690000|2024-12-03 15:11:30|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1733238700000|2024-12-03 15:11:40|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|8040.45|0
1733238710000|2024-12-03 15:11:50|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1733238720000|2024-12-03 15:12:00|8042.14|8042.14|8042.72|8042.72|8042.72|8042.72|8042.14|8042.14|0
1733238730000|2024-12-03 15:12:10|8042.74|8042.74|8042.76|8042.76|8042.76|8042.76|8042.74|8042.74|0
1733238740000|2024-12-03 15:12:20|8043.87|8043.87|8044.74|8044.74|8045.85|8045.85|8043.87|8043.87|0
1733238750000|2024-12-03 15:12:30|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1733238760000|2024-12-03 15:12:40|8046.14|8046.14|8045.85|8045.85|8046.14|8046.14|8045.85|8045.85|0
1733238770000|2024-12-03 15:12:50|8045.56|8045.56|8043.87|8043.87|8045.56|8045.56|8043.87|8043.87|0
1733238780000|2024-12-03 15:13:00|8044.98|8044.98|8045.56|8045.56|8045.56|8045.56|8043.87|8043.87|0
1733238790000|2024-12-03 15:13:10|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|0
1733238800000|2024-12-03 15:13:20|8044.98|8044.98|8044.95|8044.95|8044.98|8044.98|8044.95|8044.95|0
1733238810000|2024-12-03 15:13:30|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|0
1733238820000|2024-12-03 15:13:40|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1733238830000|2024-12-03 15:13:50|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|0
1733238840000|2024-12-03 15:14:00|8046.35|8046.35|8048.04|8048.04|8048.04|8048.04|8045.24|8045.24|0
1733238850000|2024-12-03 15:14:10|8047.75|8047.75|8047.46|8047.46|8047.75|8047.75|8047.46|8047.46|0
1733238860000|2024-12-03 15:14:20|8047.41|8047.41|8046.01|8046.01|8047.7|8047.7|8046.01|8046.01|0
1733238880000|2024-12-03 15:14:40|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|0
1733238890000|2024-12-03 15:14:50|8045.43|8045.43|8044.31|8044.31|8045.43|8045.43|8044.31|8044.31|0
1733238900000|2024-12-03 15:15:00|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1733238910000|2024-12-03 15:15:10|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|8045.7|0
1733238920000|2024-12-03 15:15:20|8044.6|8044.6|8044.64|8044.64|8044.64|8044.64|8044.6|8044.6|0
1733238930000|2024-12-03 15:15:30|8044.69|8044.69|8043.58|8043.58|8044.69|8044.69|8043.58|8043.58|0
1733238950000|2024-12-03 15:15:50|8043.29|8043.29|8043.54|8043.54|8043.54|8043.54|8042.96|8042.96|0
1733238960000|2024-12-03 15:16:00|8043.83|8043.83|8045.81|8045.81|8045.81|8045.81|8043.83|8043.83|0
1733238980000|2024-12-03 15:16:20|8048.02|8048.02|8048.31|8048.31|8048.31|8048.31|8048.02|8048.02|0
1733239000000|2024-12-03 15:16:40|8048.6|8048.6|8049.71|8049.71|8049.71|8049.71|8048.6|8048.6|0
1733239020000|2024-12-03 15:17:00|8049.73|8049.73|8050.91|8050.91|8050.91|8050.91|8049.73|8049.73|0
1733239030000|2024-12-03 15:17:10|8053.22|8053.22|8053.81|8053.81|8053.81|8053.81|8053.22|8053.22|0
1733239040000|2024-12-03 15:17:20|8057.42|8057.42|8054.91|8054.91|8057.42|8057.42|8054.91|8054.91|0
1733239060000|2024-12-03 15:17:40|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1733239070000|2024-12-03 15:17:50|8053.52|8053.52|8053.58|8053.58|8053.58|8053.58|8053.52|8053.52|0
1733239080000|2024-12-03 15:18:00|8053.29|8053.29|8052.18|8052.18|8053.29|8053.29|8052.18|8052.18|0
1733239090000|2024-12-03 15:18:10|8051.6|8051.6|8051.02|8051.02|8051.6|8051.6|8051.02|8051.02|0
1733239100000|2024-12-03 15:18:20|8051.01|8051.01|8055.98|8055.98|8056.56|8056.56|8051.01|8051.01|0
1733239110000|2024-12-03 15:18:30|8056.56|8056.56|8054.59|8054.59|8056.56|8056.56|8054.59|8054.59|0
1733239120000|2024-12-03 15:18:40|8054.01|8054.01|8053.77|8053.77|8054.88|8054.88|8053.77|8053.77|0
1733239130000|2024-12-03 15:18:50|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|0
1733239140000|2024-12-03 15:19:00|8054.35|8054.35|8055.46|8055.46|8055.46|8055.46|8054.35|8054.35|0
1733239150000|2024-12-03 15:19:10|8055.17|8055.17|8053.77|8053.77|8055.17|8055.17|8053.77|8053.77|0
1733239160000|2024-12-03 15:19:20|8052.66|8052.66|8053.48|8053.48|8053.77|8053.77|8052.66|8052.66|0
1733239170000|2024-12-03 15:19:30|8053.77|8053.77|8056.27|8056.27|8056.27|8056.27|8053.77|8053.77|0
1733239180000|2024-12-03 15:19:40|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|0
1733239190000|2024-12-03 15:19:50|8054.64|8054.64|8054.06|8054.06|8054.64|8054.64|8054.06|8054.06|0
1733239200000|2024-12-03 15:20:00|8054.35|8054.35|8055.17|8055.17|8055.17|8055.17|8054.06|8054.06|0
1733239210000|2024-12-03 15:20:10|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|0
1733239220000|2024-12-03 15:20:20|8054.64|8054.64|8054.35|8054.35|8054.64|8054.64|8054.35|8054.35|0
1733239230000|2024-12-03 15:20:30|8055.46|8055.46|8057.14|8057.14|8057.14|8057.14|8054.35|8054.35|0
1733239240000|2024-12-03 15:20:40|8056.85|8056.85|8056.56|8056.56|8056.85|8056.85|8055.46|8055.46|0
1733239250000|2024-12-03 15:20:50|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1733239260000|2024-12-03 15:21:00|8055.75|8055.75|8055.46|8055.46|8055.75|8055.75|8055.46|8055.46|0
1733239280000|2024-12-03 15:21:20|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|8055.5|0
1733239300000|2024-12-03 15:21:40|8055.21|8055.21|8056.37|8056.37|8056.37|8056.37|8055.21|8055.21|0
1733239310000|2024-12-03 15:21:50|8055.26|8055.26|8054.97|8054.97|8055.26|8055.26|8054.97|8054.97|0
1733239320000|2024-12-03 15:22:00|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|0
1733239330000|2024-12-03 15:22:10|8052.47|8052.47|8051.36|8051.36|8052.47|8052.47|8051.36|8051.36|0
1733239350000|2024-12-03 15:22:30|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|8052.47|0
1733239360000|2024-12-03 15:22:40|8052.53|8052.53|8052.62|8052.62|8052.62|8052.62|8052.53|8052.53|0
1733239370000|2024-12-03 15:22:50|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1733239380000|2024-12-03 15:23:00|8051.41|8051.41|8050.83|8050.83|8051.41|8051.41|8050.83|8050.83|0
1733239390000|2024-12-03 15:23:10|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|8049.72|0
1733239400000|2024-12-03 15:23:20|8050.3|8050.3|8052.52|8052.52|8052.52|8052.52|8050.3|8050.3|0
1733239420000|2024-12-03 15:23:40|8052.23|8052.23|8051.12|8051.12|8052.23|8052.23|8051.12|8051.12|0
1733239430000|2024-12-03 15:23:50|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|8051.41|0
1733239440000|2024-12-03 15:24:00|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|8051.12|0
1733239450000|2024-12-03 15:24:10|8052.23|8052.23|8053.05|8053.05|8053.06|8053.06|8051.08|8051.08|0
1733239460000|2024-12-03 15:24:20|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|0
1733239470000|2024-12-03 15:24:30|8053.63|8053.63|8054.73|8054.73|8054.73|8054.73|8053.63|8053.63|0
1733239490000|2024-12-03 15:24:50|8053.63|8053.63|8055.43|8055.43|8055.46|8055.46|8053.63|8053.63|0
1733239500000|2024-12-03 15:25:00|8054.32|8054.32|8054.07|8054.07|8054.32|8054.32|8052.96|8052.96|0
1733239510000|2024-12-03 15:25:10|8053.78|8053.78|8053.88|8053.88|8054.89|8054.89|8053.78|8053.78|0
1733239520000|2024-12-03 15:25:20|8053.83|8053.83|8053.61|8053.61|8053.85|8053.85|8053.61|8053.61|0
1733239530000|2024-12-03 15:25:30|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1733239540000|2024-12-03 15:25:40|8053.39|8053.39|8053.61|8053.61|8054.72|8054.72|8053.32|8053.32|0
1733239570000|2024-12-03 15:26:10|8054.19|8054.19|8055.31|8055.31|8055.31|8055.31|8054.19|8054.19|0
1733239580000|2024-12-03 15:26:20|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|8055.6|0
1733239590000|2024-12-03 15:26:30|8054.49|8054.49|8055.35|8055.35|8055.6|8055.6|8054.49|8054.49|0
1733239600000|2024-12-03 15:26:40|8054.24|8054.24|8054.34|8054.34|8054.34|8054.34|8054.24|8054.24|0
1733239610000|2024-12-03 15:26:50|8054.92|8054.92|8056.32|8056.32|8056.32|8056.32|8054.92|8054.92|0
1733239640000|2024-12-03 15:27:20|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|0
1733239650000|2024-12-03 15:27:30|8056.03|8056.03|8054.63|8054.63|8056.03|8056.03|8054.63|8054.63|0
1733239660000|2024-12-03 15:27:40|8057.13|8057.13|8055.45|8055.45|8057.13|8057.13|8055.45|8055.45|0
1733239670000|2024-12-03 15:27:50|8055.16|8055.16|8054.05|8054.05|8055.16|8055.16|8054.05|8054.05|0
1733239710000|2024-12-03 15:28:30|8053.76|8053.76|8054.87|8054.87|8054.87|8054.87|8052.65|8052.65|0
1733239720000|2024-12-03 15:28:40|8052.65|8052.65|8053.76|8053.76|8053.76|8053.76|8052.65|8052.65|0
1733239730000|2024-12-03 15:28:50|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1733239740000|2024-12-03 15:29:00|8052.7|8052.7|8053.51|8053.51|8053.51|8053.51|8052.4|8052.4|0
1733239750000|2024-12-03 15:29:10|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1733239760000|2024-12-03 15:29:20|8055.49|8055.49|8055.49|8055.49|8056.6|8056.6|8055.49|8055.49|0
1733239770000|2024-12-03 15:29:30|8054.38|8054.38|8053.8|8053.8|8054.38|8054.38|8053.8|8053.8|0
1733239790000|2024-12-03 15:29:50|8053.51|8053.51|8052.4|8052.4|8053.51|8053.51|8052.4|8052.4|0
1733239800000|2024-12-03 15:30:00|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1733239810000|2024-12-03 15:30:10|8052.4|8052.4|8052.11|8052.11|8052.4|8052.4|8052.11|8052.11|0
1733239820000|2024-12-03 15:30:20|8053.22|8053.22|8056.31|8056.31|8057.12|8057.12|8052.11|8052.11|0
1733239830000|2024-12-03 15:30:30|8055.2|8055.2|8056.31|8056.31|8056.31|8056.31|8055.2|8055.2|0
1733239850000|2024-12-03 15:30:50|8057.99|8057.99|8056.89|8056.89|8057.99|8057.99|8056.89|8056.89|0
1733239860000|2024-12-03 15:31:00|8057.18|8057.18|8059.39|8059.39|8059.39|8059.39|8057.18|8057.18|0
1733239880000|2024-12-03 15:31:20|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1733239890000|2024-12-03 15:31:30|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1733239910000|2024-12-03 15:31:50|8058.86|8058.86|8057.18|8057.18|8058.86|8058.86|8057.18|8057.18|0
1733239920000|2024-12-03 15:32:00|8057.19|8057.19|8057.19|8057.19|8058.29|8058.29|8057.19|8057.19|0
1733239930000|2024-12-03 15:32:10|8056.9|8056.9|8058.29|8058.29|8058.29|8058.29|8056.9|8056.9|0
1733239950000|2024-12-03 15:32:30|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1733239960000|2024-12-03 15:32:40|8059.98|8059.98|8063.31|8063.31|8063.31|8063.31|8059.98|8059.98|0
1733239970000|2024-12-03 15:32:50|8064.23|8064.23|8062.83|8062.83|8064.23|8064.23|8062.83|8062.83|0
1733239980000|2024-12-03 15:33:00|8063.41|8063.41|8063.12|8063.12|8063.41|8063.41|8063.12|8063.12|0
1733239990000|2024-12-03 15:33:10|8062.83|8062.83|8061.72|8061.72|8062.83|8062.83|8061.72|8061.72|0
1733240000000|2024-12-03 15:33:20|8060.62|8060.62|8059.49|8059.49|8060.64|8060.64|8059.49|8059.49|0
1733240010000|2024-12-03 15:33:30|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|8059.2|0
1733240020000|2024-12-03 15:33:40|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|8060.3|0
1733240030000|2024-12-03 15:33:50|8060.29|8060.29|8059.84|8059.84|8061.53|8061.53|8059.84|8059.84|0
1733240040000|2024-12-03 15:34:00|8062.06|8062.06|8059.84|8059.84|8062.06|8062.06|8059.84|8059.84|0
1733240050000|2024-12-03 15:34:10|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|8060.13|0
1733240060000|2024-12-03 15:34:20|8060.42|8060.42|8061.92|8061.92|8061.92|8061.92|8060.42|8060.42|0
1733240080000|2024-12-03 15:34:40|8062.21|8062.21|8059.03|8059.03|8062.21|8062.21|8059.03|8059.03|0
1733240090000|2024-12-03 15:34:50|8061.54|8061.54|8060.14|8060.14|8061.54|8061.54|8059.03|8059.03|0
1733240100000|2024-12-03 15:35:00|8059.92|8059.92|8059.89|8059.89|8059.93|8059.93|8059.89|8059.89|0
1733240110000|2024-12-03 15:35:10|8060.02|8060.02|8060.13|8060.13|8060.13|8060.13|8060.02|8060.02|0
1733240120000|2024-12-03 15:35:20|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|0
1733240160000|2024-12-03 15:36:00|8060.71|8060.71|8063.21|8063.21|8063.21|8063.21|8060.71|8060.71|0
1733240170000|2024-12-03 15:36:10|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|8062.1|0
1733240180000|2024-12-03 15:36:20|8062.12|8062.12|8061.85|8061.85|8062.14|8062.14|8061.85|8061.85|0
1733240190000|2024-12-03 15:36:30|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|8061.56|0
1733240200000|2024-12-03 15:36:40|8062.67|8062.67|8062.38|8062.38|8062.67|8062.67|8062.38|8062.38|0
1733240210000|2024-12-03 15:36:50|8063.25|8063.25|8063.44|8063.44|8063.44|8063.44|8063.15|8063.15|0
1733240220000|2024-12-03 15:37:00|8063.73|8063.73|8064.26|8064.26|8064.26|8064.26|8063.15|8063.15|0
1733240230000|2024-12-03 15:37:10|8063.15|8063.15|8063.15|8063.15|8063.44|8063.44|8063.15|8063.15|0
1733240240000|2024-12-03 15:37:20|8062.86|8062.86|8062.91|8062.91|8062.91|8062.91|8062.86|8062.86|0
1733240250000|2024-12-03 15:37:30|8066.23|8066.23|8064.02|8064.02|8066.23|8066.23|8064.02|8064.02|0
1733240280000|2024-12-03 15:38:00|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|0
1733240290000|2024-12-03 15:38:10|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1733240300000|2024-12-03 15:38:20|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|0
1733240310000|2024-12-03 15:38:30|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|8067.68|0
1733240340000|2024-12-03 15:39:00|8067.39|8067.39|8067.68|8067.68|8067.68|8067.68|8067.39|8067.39|0
1733240350000|2024-12-03 15:39:10|8066.57|8066.57|8067.15|8067.15|8067.15|8067.15|8066.57|8066.57|0
1733240360000|2024-12-03 15:39:20|8068.26|8068.26|8068.84|8068.84|8068.84|8068.84|8068.26|8068.26|0
1733240370000|2024-12-03 15:39:30|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|8069.95|0
1733240390000|2024-12-03 15:39:50|8069.66|8069.66|8069.59|8069.59|8069.66|8069.66|8069.59|8069.59|0
1733240400000|2024-12-03 15:40:00|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1733240410000|2024-12-03 15:40:10|8068.19|8068.19|8067.9|8067.9|8068.19|8068.19|8067.9|8067.9|0
1733240420000|2024-12-03 15:40:20|8066.79|8066.79|8065.9|8065.9|8066.79|8066.79|8065.9|8065.9|0
1733240430000|2024-12-03 15:40:30|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|8065.32|0
1733240450000|2024-12-03 15:40:50|8065.03|8065.03|8065.32|8065.32|8065.32|8065.32|8065.03|8065.03|0
1733240460000|2024-12-03 15:41:00|8065.61|8065.61|8064.74|8064.74|8065.61|8065.61|8064.74|8064.74|0
1733240470000|2024-12-03 15:41:10|8063.64|8063.64|8061.66|8061.66|8063.64|8063.64|8061.66|8061.66|0
1733240480000|2024-12-03 15:41:20|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|8061.95|0
1733240490000|2024-12-03 15:41:30|8061.66|8061.66|8061.37|8061.37|8061.66|8061.66|8061.37|8061.37|0
1733240510000|2024-12-03 15:41:50|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8060.5|8060.5|0
1733240520000|2024-12-03 15:42:00|8060.5|8060.5|8060.79|8060.79|8060.79|8060.79|8060.5|8060.5|0
1733240540000|2024-12-03 15:42:20|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1733240550000|2024-12-03 15:42:30|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|8059.39|0
1733240560000|2024-12-03 15:42:40|8059.68|8059.68|8059.39|8059.39|8059.68|8059.68|8059.39|8059.39|0
1733240570000|2024-12-03 15:42:50|8058.28|8058.28|8057.99|8057.99|8058.28|8058.28|8057.99|8057.99|0
1733240580000|2024-12-03 15:43:00|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1733240590000|2024-12-03 15:43:10|8057.99|8057.99|8056.31|8056.31|8057.99|8057.99|8056.31|8056.31|0
1733240600000|2024-12-03 15:43:20|8056.35|8056.35|8056.31|8056.31|8056.35|8056.35|8056.31|8056.31|0
1733240610000|2024-12-03 15:43:30|8056.02|8056.02|8057.7|8057.7|8057.7|8057.7|8056.02|8056.02|0
1733240620000|2024-12-03 15:43:40|8058.81|8058.81|8058.57|8058.57|8058.81|8058.81|8057.7|8057.7|0
1733240630000|2024-12-03 15:43:50|8058.86|8058.86|8059.97|8059.97|8059.97|8059.97|8058.86|8058.86|0
1733240640000|2024-12-03 15:44:00|8059.68|8059.68|8058.86|8058.86|8059.68|8059.68|8058.57|8058.57|0
1733240650000|2024-12-03 15:44:10|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1733240660000|2024-12-03 15:44:20|8058.67|8058.67|8059.25|8059.25|8059.25|8059.25|8058.67|8058.67|0
1733240680000|2024-12-03 15:44:40|8058.96|8058.96|8058.67|8058.67|8058.96|8058.96|8058.67|8058.67|0
1733240690000|2024-12-03 15:44:50|8058.38|8058.38|8055.88|8055.88|8058.38|8058.38|8055.88|8055.88|0
1733240700000|2024-12-03 15:45:00|8054.77|8054.77|8055.3|8055.3|8055.88|8055.88|8054.77|8054.77|0
1733240710000|2024-12-03 15:45:10|8054.19|8054.19|8055.34|8055.34|8055.34|8055.34|8054.19|8054.19|0
1733240720000|2024-12-03 15:45:20|8055.05|8055.05|8052.55|8052.55|8055.05|8055.05|8052.55|8052.55|0
1733240730000|2024-12-03 15:45:30|8051.67|8051.67|8051.63|8051.63|8051.67|8051.67|8051.63|8051.63|0
1733240740000|2024-12-03 15:45:40|8051.34|8051.34|8051.3|8051.3|8051.35|8051.35|8051.3|8051.3|0
1733240750000|2024-12-03 15:45:50|8050.19|8050.19|8048.8|8048.8|8050.19|8050.19|8048.8|8048.8|0
1733240760000|2024-12-03 15:46:00|8048.51|8048.51|8048.51|8048.51|8048.51|8048.51|8048.51|8048.51|0
1733240770000|2024-12-03 15:46:10|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|0
1733240790000|2024-12-03 15:46:30|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|8050.19|0
1733240800000|2024-12-03 15:46:40|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|8049.9|0
1733240810000|2024-12-03 15:46:50|8049.61|8049.61|8046.46|8046.46|8049.61|8049.61|8046.46|8046.46|0
1733240820000|2024-12-03 15:47:00|8046.75|8046.75|8048.23|8048.23|8048.23|8048.23|8046.75|8046.75|0
1733240830000|2024-12-03 15:47:10|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|8048.17|0
1733240840000|2024-12-03 15:47:20|8048.03|8048.03|8047.74|8047.74|8048.84|8048.84|8047.74|8047.74|0
1733240850000|2024-12-03 15:47:30|8047.76|8047.76|8048.05|8048.05|8049.97|8049.97|8047.76|8047.76|0
1733240860000|2024-12-03 15:47:40|8048.11|8048.11|8050.32|8050.32|8050.32|8050.32|8048.11|8048.11|0
1733240870000|2024-12-03 15:47:50|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|0
1733240880000|2024-12-03 15:48:00|8049.26|8049.26|8049.55|8049.55|8049.55|8049.55|8049.26|8049.26|0
1733240900000|2024-12-03 15:48:20|8049.54|8049.54|8049.53|8049.53|8049.54|8049.54|8049.53|8049.53|0
1733240910000|2024-12-03 15:48:30|8050.4|8050.4|8050.11|8050.11|8050.4|8050.4|8050.11|8050.11|0
1733240920000|2024-12-03 15:48:40|8050.13|8050.13|8051.24|8051.24|8051.24|8051.24|8050.13|8050.13|0
1733240930000|2024-12-03 15:48:50|8051.23|8051.23|8051.19|8051.19|8051.23|8051.23|8051.19|8051.19|0
1733240960000|2024-12-03 15:49:20|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|0
1733240970000|2024-12-03 15:49:30|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1733240980000|2024-12-03 15:49:40|8050.76|8050.76|8050.18|8050.18|8050.76|8050.76|8050.18|8050.18|0
1733240990000|2024-12-03 15:49:50|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|0
1733241000000|2024-12-03 15:50:00|8052.97|8052.97|8051.57|8051.57|8052.97|8052.97|8051.57|8051.57|0
1733241010000|2024-12-03 15:50:10|8050.47|8050.47|8050.18|8050.18|8050.47|8050.47|8050.18|8050.18|0
1733241020000|2024-12-03 15:50:20|8050.2|8050.2|8049.61|8049.61|8050.2|8050.2|8049.61|8049.61|0
1733241030000|2024-12-03 15:50:30|8049.32|8049.32|8048.16|8048.16|8049.32|8049.32|8048.16|8048.16|0
1733241040000|2024-12-03 15:50:40|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1733241060000|2024-12-03 15:51:00|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|8048.16|0
1733241080000|2024-12-03 15:51:20|8048.15|8048.15|8049.25|8049.25|8049.25|8049.25|8048.15|8048.15|0
1733241090000|2024-12-03 15:51:30|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|0
1733241100000|2024-12-03 15:51:40|8049.25|8049.25|8049.54|8049.54|8049.54|8049.54|8049.25|8049.25|0
1733241110000|2024-12-03 15:51:50|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.54|8049.54|0
1733241130000|2024-12-03 15:52:10|8049.88|8049.88|8050.46|8050.46|8051.57|8051.57|8049.88|8049.88|0
1733241140000|2024-12-03 15:52:20|8051.86|8051.86|8052.97|8052.97|8052.97|8052.97|8051.86|8051.86|0
1733241150000|2024-12-03 15:52:30|8051.86|8051.86|8051.57|8051.57|8051.86|8051.86|8051.57|8051.57|0
1733241160000|2024-12-03 15:52:40|8051.28|8051.28|8050.17|8050.17|8051.28|8051.28|8050.17|8050.17|0
1733241180000|2024-12-03 15:53:00|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1733241190000|2024-12-03 15:53:10|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|8049.59|0
1733241200000|2024-12-03 15:53:20|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|8049.88|0
1733241210000|2024-12-03 15:53:30|8050.17|8050.17|8050.55|8050.55|8050.55|8050.55|8050.17|8050.17|0
1733241220000|2024-12-03 15:53:40|8051.65|8051.65|8050.26|8050.26|8051.65|8051.65|8050.26|8050.26|0
1733241230000|2024-12-03 15:53:50|8049.97|8049.97|8048.57|8048.57|8049.97|8049.97|8048.57|8048.57|0
1733241240000|2024-12-03 15:54:00|8048.86|8048.86|8048.57|8048.57|8048.86|8048.86|8047.46|8047.46|0
1733241250000|2024-12-03 15:54:10|8048.28|8048.28|8047.7|8047.7|8048.28|8048.28|8047.17|8047.17|0
1733241260000|2024-12-03 15:54:20|8046.59|8046.59|8048.28|8048.28|8048.28|8048.28|8046.59|8046.59|0
1733241270000|2024-12-03 15:54:30|8047.99|8047.99|8046.3|8046.3|8047.99|8047.99|8046.3|8046.3|0
1733241280000|2024-12-03 15:54:40|8046.59|8046.59|8046.59|8046.59|8047.7|8047.7|8046.59|8046.59|0
1733241290000|2024-12-03 15:54:50|8046.3|8046.3|8045.72|8045.72|8046.3|8046.3|8045.43|8045.43|0
1733241300000|2024-12-03 15:55:00|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8045.72|8045.72|0
1733241310000|2024-12-03 15:55:10|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1733241320000|2024-12-03 15:55:20|8047.12|8047.12|8046.01|8046.01|8047.12|8047.12|8046.01|8046.01|0
1733241330000|2024-12-03 15:55:30|8046.3|8046.3|8046.01|8046.01|8046.3|8046.3|8046.01|8046.01|0
1733241340000|2024-12-03 15:55:40|8045.97|8045.97|8045.97|8045.97|8045.97|8045.97|8045.97|8045.97|0
1733241350000|2024-12-03 15:55:50|8046.26|8046.26|8045.68|8045.68|8046.26|8046.26|8045.68|8045.68|0
1733241360000|2024-12-03 15:56:00|8045.39|8045.39|8045.34|8045.34|8045.39|8045.39|8045.34|8045.34|0
1733241370000|2024-12-03 15:56:10|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1733241380000|2024-12-03 15:56:20|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|8042.55|0
1733241390000|2024-12-03 15:56:30|8044.76|8044.76|8043.65|8043.65|8044.76|8044.76|8043.65|8043.65|0
1733241420000|2024-12-03 15:57:00|8042.55|8042.55|8042.45|8042.45|8042.55|8042.55|8042.45|8042.45|0
1733241440000|2024-12-03 15:57:20|8043.56|8043.56|8043.27|8043.27|8043.56|8043.56|8043.27|8043.27|0
1733241450000|2024-12-03 15:57:30|8043.56|8043.56|8043.27|8043.27|8043.56|8043.56|8043.27|8043.27|0
1733241460000|2024-12-03 15:57:40|8043.26|8043.26|8043.27|8043.27|8043.27|8043.27|8043.26|8043.26|0
1733241480000|2024-12-03 15:58:00|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|0
1733241490000|2024-12-03 15:58:10|8043.27|8043.27|8043.28|8043.28|8043.28|8043.28|8043.27|8043.27|0
1733241500000|2024-12-03 15:58:20|8043.57|8043.57|8041.59|8041.59|8043.57|8043.57|8041.59|8041.59|0
1733241510000|2024-12-03 15:58:30|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|0
1733241520000|2024-12-03 15:58:40|8044.1|8044.1|8044.97|8044.97|8044.97|8044.97|8044.1|8044.1|0
1733241570000|2024-12-03 15:59:30|8043.86|8043.86|8044.44|8044.44|8044.44|8044.44|8043.86|8043.86|0
1733241580000|2024-12-03 15:59:40|8044.73|8044.73|8045.84|8045.84|8045.84|8045.84|8044.73|8044.73|0
1733241590000|2024-12-03 15:59:50|8045.55|8045.55|8045.55|8045.55|8045.84|8045.84|8045.55|8045.55|0
1733241600000|2024-12-03 16:00:00|8044.44|8044.44|8043.33|8043.33|8044.44|8044.44|8043.33|8043.33|0
1733241610000|2024-12-03 16:00:10|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|8043.62|0
1733241620000|2024-12-03 16:00:20|8043.6|8043.6|8043.61|8043.61|8043.61|8043.61|8043.6|8043.6|0
1733241630000|2024-12-03 16:00:30|8043.32|8043.32|8043.03|8043.03|8043.32|8043.32|8043.03|8043.03|0
1733241660000|2024-12-03 16:01:00|8042.74|8042.74|8042.74|8042.74|8043.85|8043.85|8042.74|8042.74|0
1733241670000|2024-12-03 16:01:10|8043.32|8043.32|8045.01|8045.01|8045.01|8045.01|8043.32|8043.32|0
1733241680000|2024-12-03 16:01:20|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|0
1733241690000|2024-12-03 16:01:30|8046.41|8046.41|8048.91|8048.91|8048.91|8048.91|8046.41|8046.41|0
1733241700000|2024-12-03 16:01:40|8048.93|8048.93|8049.22|8049.22|8049.51|8049.51|8048.93|8048.93|0
1733241710000|2024-12-03 16:01:50|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|8050.33|0
1733241720000|2024-12-03 16:02:00|8049.22|8049.22|8049.51|8049.51|8049.51|8049.51|8049.22|8049.22|0
1733241740000|2024-12-03 16:02:20|8049.22|8049.22|8049.22|8049.22|8049.51|8049.51|8049.22|8049.22|0
1733241750000|2024-12-03 16:02:30|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1733241760000|2024-12-03 16:02:40|8049.53|8049.53|8049.24|8049.24|8049.53|8049.53|8049.24|8049.24|0
1733241780000|2024-12-03 16:03:00|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|8049.53|0
1733241790000|2024-12-03 16:03:10|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|0
1733241800000|2024-12-03 16:03:20|8048.42|8048.42|8048.71|8048.71|8048.71|8048.71|8048.42|8048.42|0
1733241810000|2024-12-03 16:03:30|8049.82|8049.82|8052.08|8052.08|8052.08|8052.08|8049.82|8049.82|0
1733241830000|2024-12-03 16:03:50|8053.19|8053.19|8052.37|8052.37|8053.19|8053.19|8052.08|8052.08|0
1733241850000|2024-12-03 16:04:10|8052.66|8052.66|8052.66|8052.66|8052.66|8052.66|8052.66|8052.66|0
1733241860000|2024-12-03 16:04:20|8052.95|8052.95|8054.06|8054.06|8054.06|8054.06|8052.95|8052.95|0
1733241870000|2024-12-03 16:04:30|8054|8054|8054|8054|8054|8054|8054|8054|0
1733241880000|2024-12-03 16:04:40|8052.89|8052.89|8052.63|8052.63|8052.89|8052.89|8052.6|8052.6|0
1733241890000|2024-12-03 16:04:50|8052.92|8052.92|8053.21|8053.21|8053.21|8053.21|8052.92|8052.92|0
1733241900000|2024-12-03 16:05:00|8052.63|8052.63|8051.23|8051.23|8052.63|8052.63|8051.23|8051.23|0
1733241910000|2024-12-03 16:05:10|8050.94|8050.94|8051.23|8051.23|8051.23|8051.23|8050.94|8050.94|0
1733241920000|2024-12-03 16:05:20|8049.83|8049.83|8049.54|8049.54|8049.83|8049.83|8049.54|8049.54|0
1733241930000|2024-12-03 16:05:30|8048.43|8048.43|8046.46|8046.46|8048.43|8048.43|8046.46|8046.46|0
1733241950000|2024-12-03 16:05:50|8046.17|8046.17|8043.37|8043.37|8046.17|8046.17|8043.37|8043.37|0
1733241960000|2024-12-03 16:06:00|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1733242010000|2024-12-03 16:06:50|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|8043.37|0
1733242020000|2024-12-03 16:07:00|8044.48|8044.48|8049.49|8049.49|8049.49|8049.49|8044.48|8044.48|0
1733242030000|2024-12-03 16:07:10|8048.38|8048.38|8050.07|8050.07|8050.07|8050.07|8048.38|8048.38|0
1733242040000|2024-12-03 16:07:20|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|0
1733242050000|2024-12-03 16:07:30|8049.25|8049.25|8048.96|8048.96|8049.25|8049.25|8048.67|8048.67|0
1733242060000|2024-12-03 16:07:40|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|0
1733242070000|2024-12-03 16:07:50|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1733242080000|2024-12-03 16:08:00|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|0
1733242100000|2024-12-03 16:08:20|8050.7|8050.7|8049.59|8049.59|8050.7|8050.7|8049.59|8049.59|0
1733242130000|2024-12-03 16:08:50|8049.3|8049.3|8049.59|8049.59|8049.59|8049.59|8049.3|8049.3|0
1733242140000|2024-12-03 16:09:00|8049.3|8049.3|8048.19|8048.19|8049.3|8049.3|8048.19|8048.19|0
1733242150000|2024-12-03 16:09:10|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1733242160000|2024-12-03 16:09:20|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|0
1733242180000|2024-12-03 16:09:40|8047.61|8047.61|8047.32|8047.32|8047.61|8047.61|8047.32|8047.32|0
1733242190000|2024-12-03 16:09:50|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|8046.21|0
1733242200000|2024-12-03 16:10:00|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1733242220000|2024-12-03 16:10:20|8045.9|8045.9|8045.88|8045.88|8045.9|8045.9|8045.88|8045.88|0
1733242230000|2024-12-03 16:10:30|8045.86|8045.86|8046.68|8046.68|8046.68|8046.68|8045.86|8045.86|0
1733242240000|2024-12-03 16:10:40|8047.78|8047.78|8047.8|8047.8|8047.8|8047.8|8047.78|8047.78|0
1733242250000|2024-12-03 16:10:50|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1733242260000|2024-12-03 16:11:00|8048.67|8048.67|8048.38|8048.38|8048.67|8048.67|8048.38|8048.38|0
1733242270000|2024-12-03 16:11:10|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1733242280000|2024-12-03 16:11:20|8048.05|8048.05|8048.53|8048.53|8048.53|8048.53|8048.05|8048.05|0
1733242290000|2024-12-03 16:11:30|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|8048.47|0
1733242310000|2024-12-03 16:11:50|8047.31|8047.31|8047.6|8047.6|8047.6|8047.6|8047.31|8047.31|0
1733242330000|2024-12-03 16:12:10|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|8047.89|0
1733242340000|2024-12-03 16:12:20|8047.6|8047.6|8048.18|8048.18|8048.18|8048.18|8047.6|8047.6|0
1733242350000|2024-12-03 16:12:30|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|8049.29|0
1733242360000|2024-12-03 16:12:40|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1733242380000|2024-12-03 16:13:00|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|0
1733242390000|2024-12-03 16:13:10|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|8048.41|0
1733242400000|2024-12-03 16:13:20|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|0
1733242430000|2024-12-03 16:13:50|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|8049.81|0
1733242440000|2024-12-03 16:14:00|8049.83|8049.83|8050.12|8050.12|8050.12|8050.12|8049.83|8049.83|0
1733242450000|2024-12-03 16:14:10|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|8050.07|0
1733242460000|2024-12-03 16:14:20|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1733242470000|2024-12-03 16:14:30|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|0
1733242480000|2024-12-03 16:14:40|8049.2|8049.2|8047.81|8047.81|8049.2|8049.2|8047.81|8047.81|0
1733242490000|2024-12-03 16:14:50|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1733242500000|2024-12-03 16:15:00|8047.81|8047.81|8048.91|8048.91|8048.91|8048.91|8047.81|8047.81|0
1733242510000|2024-12-03 16:15:10|8048.87|8048.87|8048.89|8048.89|8048.91|8048.91|8048.87|8048.87|0
1733242520000|2024-12-03 16:15:20|8048.6|8048.6|8047.49|8047.49|8048.6|8048.6|8047.49|8047.49|0
1733242540000|2024-12-03 16:15:40|8047.56|8047.56|8047.59|8047.59|8047.59|8047.59|8047.56|8047.56|0
1733242550000|2024-12-03 16:15:50|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|8047.88|0
1733242560000|2024-12-03 16:16:00|8047.94|8047.94|8047.62|8047.62|8047.94|8047.94|8047.62|8047.62|0
1733242570000|2024-12-03 16:16:10|8048.72|8048.72|8047.36|8047.36|8048.72|8048.72|8047.36|8047.36|0
1733242580000|2024-12-03 16:16:20|8047.07|8047.07|8046.78|8046.78|8047.07|8047.07|8046.78|8046.78|0
1733242600000|2024-12-03 16:16:40|8047.89|8047.89|8050.72|8050.72|8051.01|8051.01|8047.88|8047.88|0
1733242610000|2024-12-03 16:16:50|8048.51|8048.51|8048.22|8048.22|8048.51|8048.51|8048.22|8048.22|0
1733242630000|2024-12-03 16:17:10|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1733242640000|2024-12-03 16:17:20|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|0
1733242650000|2024-12-03 16:17:30|8046.53|8046.53|8045.13|8045.13|8046.53|8046.53|8045.13|8045.13|0
1733242660000|2024-12-03 16:17:40|8044.84|8044.84|8043.98|8043.98|8044.84|8044.84|8043.69|8043.69|0
1733242670000|2024-12-03 16:17:50|8043.69|8043.69|8043.66|8043.66|8043.69|8043.69|8043.66|8043.66|0
1733242680000|2024-12-03 16:18:00|8044.77|8044.77|8045.06|8045.06|8045.06|8045.06|8044.77|8044.77|0
1733242700000|2024-12-03 16:18:20|8045.11|8045.11|8045.17|8045.17|8045.17|8045.17|8045.11|8045.11|0
1733242710000|2024-12-03 16:18:30|8044.88|8044.88|8044.44|8044.44|8044.88|8044.88|8044.44|8044.44|0
1733242720000|2024-12-03 16:18:40|8044.73|8044.73|8044.6|8044.6|8044.73|8044.73|8044.6|8044.6|0
1733242730000|2024-12-03 16:18:50|8046|8046|8045.47|8045.47|8046|8046|8044.89|8044.89|0
1733242740000|2024-12-03 16:19:00|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|8044.36|0
1733242750000|2024-12-03 16:19:10|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1733242760000|2024-12-03 16:19:20|8045.44|8045.44|8044.03|8044.03|8045.44|8045.44|8044.03|8044.03|0
1733242790000|2024-12-03 16:19:50|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|8044.61|0
1733242800000|2024-12-03 16:20:00|8044.68|8044.68|8044.97|8044.97|8044.97|8044.97|8044.39|8044.39|0
1733242810000|2024-12-03 16:20:10|8046.08|8046.08|8044.97|8044.97|8046.08|8046.08|8044.97|8044.97|0
1733242830000|2024-12-03 16:20:30|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|0
1733242840000|2024-12-03 16:20:40|8042.75|8042.75|8043.81|8043.81|8043.86|8043.86|8042.75|8042.75|0
1733242860000|2024-12-03 16:21:00|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1733242870000|2024-12-03 16:21:10|8043.78|8043.78|8045.76|8045.76|8046.86|8046.86|8043.78|8043.78|0
1733242890000|2024-12-03 16:21:30|8045.47|8045.47|8044.36|8044.36|8045.47|8045.47|8044.36|8044.36|0
1733242900000|2024-12-03 16:21:40|8044.41|8044.41|8044.42|8044.42|8044.42|8044.42|8044.41|8044.41|0
1733242910000|2024-12-03 16:21:50|8044.37|8044.37|8044.06|8044.06|8044.37|8044.37|8044.06|8044.06|0
1733242920000|2024-12-03 16:22:00|8043.99|8043.99|8043.97|8043.97|8043.99|8043.99|8043.97|8043.97|0
1733242960000|2024-12-03 16:22:40|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|8042.86|0
1733242970000|2024-12-03 16:22:50|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1733242980000|2024-12-03 16:23:00|8042.54|8042.54|8042.83|8042.83|8042.83|8042.83|8042.54|8042.54|0
1733243010000|2024-12-03 16:23:30|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1733243020000|2024-12-03 16:23:40|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|0
1733243040000|2024-12-03 16:24:00|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|8042.87|0
1733243050000|2024-12-03 16:24:10|8042.86|8042.86|8045|8045|8045|8045|8042.86|8042.86|0
1733243060000|2024-12-03 16:24:20|8043.89|8043.89|8045|8045|8045|8045|8043.89|8043.89|0
1733243070000|2024-12-03 16:24:30|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1733243090000|2024-12-03 16:24:50|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|8044.18|0
1733243100000|2024-12-03 16:25:00|8044.23|8044.23|8045.92|8045.92|8045.92|8045.92|8044.23|8044.23|0
1733243110000|2024-12-03 16:25:10|8047.31|8047.31|8048.42|8048.42|8048.42|8048.42|8047.31|8047.31|0
1733243120000|2024-12-03 16:25:20|8049.29|8049.29|8049.36|8049.36|8050.46|8050.46|8049.29|8049.29|0
1733243130000|2024-12-03 16:25:30|8049.07|8049.07|8048.78|8048.78|8049.07|8049.07|8048.78|8048.78|0
1733243150000|2024-12-03 16:25:50|8048.49|8048.49|8048.55|8048.55|8048.55|8048.55|8048.49|8048.49|0
1733243170000|2024-12-03 16:26:10|8048.26|8048.26|8048.61|8048.61|8048.61|8048.61|8048.26|8048.26|0
1733243180000|2024-12-03 16:26:20|8048.62|8048.62|8050.06|8050.06|8050.06|8050.06|8048.62|8048.62|0
1733243190000|2024-12-03 16:26:30|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1733243200000|2024-12-03 16:26:40|8049.01|8049.01|8049.01|8049.01|8049.01|8049.01|8048.72|8048.72|0
1733243210000|2024-12-03 16:26:50|8049|8049|8048.71|8048.71|8049|8049|8048.71|8048.71|0
1733243230000|2024-12-03 16:27:10|8049|8049|8049.29|8049.29|8049.29|8049.29|8049|8049|0
1733243240000|2024-12-03 16:27:20|8049.58|8049.58|8051|8051|8051.29|8051.29|8049.58|8049.58|0
1733243250000|2024-12-03 16:27:30|8050.71|8050.71|8050.76|8050.76|8050.76|8050.76|8050.71|8050.71|0
1733243260000|2024-12-03 16:27:40|8050.47|8050.47|8050.18|8050.18|8050.47|8050.47|8050.18|8050.18|0
1733243270000|2024-12-03 16:27:50|8050.19|8050.19|8050.18|8050.18|8050.19|8050.19|8050.17|8050.17|0
1733243280000|2024-12-03 16:28:00|8050.22|8050.22|8049.93|8049.93|8050.22|8050.22|8049.93|8049.93|0
1733243290000|2024-12-03 16:28:10|8051.03|8051.03|8051.1|8051.1|8051.39|8051.39|8051.03|8051.03|0
1733243300000|2024-12-03 16:28:20|8051.14|8051.14|8051.43|8051.43|8051.43|8051.43|8050.32|8050.32|0
1733243310000|2024-12-03 16:28:30|8050.32|8050.32|8050.88|8050.88|8050.88|8050.88|8050.32|8050.32|0
1733243320000|2024-12-03 16:28:40|8051.99|8051.99|8051.77|8051.77|8052.06|8052.06|8051.77|8051.77|0
1733243330000|2024-12-03 16:28:50|8050.66|8050.66|8050.37|8050.37|8050.66|8050.66|8050.37|8050.37|0
1733243340000|2024-12-03 16:29:00|8050.36|8050.36|8052.34|8052.34|8052.34|8052.34|8050.36|8050.36|0
1733243350000|2024-12-03 16:29:10|8051.76|8051.76|8051.96|8051.96|8052.05|8052.05|8051.76|8051.76|0
1733243360000|2024-12-03 16:29:20|8053.07|8053.07|8054.76|8054.76|8054.76|8054.76|8053.07|8053.07|0
1733243370000|2024-12-03 16:29:30|8055.05|8055.05|8055.05|8055.05|8055.34|8055.34|8054.47|8054.47|0
1733243380000|2024-12-03 16:29:40|8056.15|8056.15|8056.15|8056.15|8057.03|8057.03|8056.15|8056.15|0
1733243390000|2024-12-03 16:29:50|8055.05|8055.05|8056.72|8056.72|8056.72|8056.72|8054.99|8054.99|0
1733300100000|2024-12-04 08:15:00|8077.99|8077.99|8078.92|8078.92|8078.92|8078.92|8077.99|8077.99|0
1733300110000|2024-12-04 08:15:10|8081.13|8081.13|8077.02|8077.02|8081.13|8081.13|8076.65|8076.65|0
1733300120000|2024-12-04 08:15:20|8075.92|8075.92|8075.95|8075.95|8075.95|8075.95|8075.84|8075.84|0
1733300130000|2024-12-04 08:15:30|8075.66|8075.66|8076.81|8076.81|8076.81|8076.81|8075.66|8075.66|0
1733300150000|2024-12-04 08:15:50|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|0
1733300160000|2024-12-04 08:16:00|8075.7|8075.7|8075.12|8075.12|8075.7|8075.7|8074.01|8074.01|0
1733300170000|2024-12-04 08:16:10|8075.11|8075.11|8075.12|8075.12|8075.12|8075.12|8075.11|8075.11|0
1733300180000|2024-12-04 08:16:20|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|0
1733300190000|2024-12-04 08:16:30|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|8077.1|0
1733300200000|2024-12-04 08:16:40|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|8077.68|0
1733300230000|2024-12-04 08:17:10|8077.63|8077.63|8079.32|8079.32|8079.32|8079.32|8077.63|8077.63|0
1733300240000|2024-12-04 08:17:20|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|8080.42|0
1733300250000|2024-12-04 08:17:30|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|8078.21|0
1733300260000|2024-12-04 08:17:40|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|8077.63|0
1733300270000|2024-12-04 08:17:50|8077.78|8077.78|8077.87|8077.87|8077.87|8077.87|8077.72|8077.72|0
1733300280000|2024-12-04 08:18:00|8078.16|8078.16|8080.36|8080.36|8080.36|8080.36|8078.16|8078.16|0
1733300300000|2024-12-04 08:18:20|8080.07|8080.07|8079.67|8079.67|8080.07|8080.07|8079.67|8079.67|0
1733300310000|2024-12-04 08:18:30|8079.61|8079.61|8079.74|8079.74|8079.74|8079.74|8079.61|8079.61|0
1733300320000|2024-12-04 08:18:40|8079.45|8079.45|8080.03|8080.03|8080.03|8080.03|8079.45|8079.45|0
1733300330000|2024-12-04 08:18:50|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1733300340000|2024-12-04 08:19:00|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1733300360000|2024-12-04 08:19:20|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|0
1733300370000|2024-12-04 08:19:30|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1733300410000|2024-12-04 08:20:10|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|0
1733300420000|2024-12-04 08:20:20|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1733300430000|2024-12-04 08:20:30|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|0
1733300440000|2024-12-04 08:20:40|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|0
1733300450000|2024-12-04 08:20:50|8078.09|8078.09|8078.91|8078.91|8078.91|8078.91|8077.8|8077.8|0
1733300460000|2024-12-04 08:21:00|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1733300480000|2024-12-04 08:21:20|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|8080.3|0
1733300510000|2024-12-04 08:21:50|8080.01|8080.01|8078.91|8078.91|8080.01|8080.01|8078.91|8078.91|0
1733300520000|2024-12-04 08:22:00|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|8078.62|0
1733300550000|2024-12-04 08:22:30|8079.72|8079.72|8078.33|8078.33|8079.72|8079.72|8078.33|8078.33|0
1733300560000|2024-12-04 08:22:40|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|8078.04|0
1733300570000|2024-12-04 08:22:50|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|0
1733300580000|2024-12-04 08:23:00|8077.46|8077.46|8076.35|8076.35|8077.46|8077.46|8076.35|8076.35|0
1733300600000|2024-12-04 08:23:20|8076.54|8076.54|8076.53|8076.53|8076.54|8076.54|8076.53|8076.53|0
1733300610000|2024-12-04 08:23:30|8076.57|8076.57|8073.1|8073.1|8076.57|8076.57|8073.1|8073.1|0
1733300630000|2024-12-04 08:23:50|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|8075.31|0
1733300640000|2024-12-04 08:24:00|8077.53|8077.53|8078.63|8078.63|8078.63|8078.63|8077.53|8077.53|0
1733300700000|2024-12-04 08:25:00|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|8077.53|0
1733300710000|2024-12-04 08:25:10|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1733300730000|2024-12-04 08:25:30|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|8079.79|0
1733300740000|2024-12-04 08:25:40|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|8080.37|0
1733300750000|2024-12-04 08:25:50|8080.95|8080.95|8081.53|8081.53|8081.53|8081.53|8080.95|8080.95|0
1733300760000|2024-12-04 08:26:00|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|0
1733300770000|2024-12-04 08:26:10|8082.35|8082.35|8083.46|8083.46|8083.46|8083.46|8082.35|8082.35|0
1733300780000|2024-12-04 08:26:20|8083.75|8083.75|8082.56|8082.56|8083.75|8083.75|8082.56|8082.56|0
1733300790000|2024-12-04 08:26:30|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|8082.27|0
1733300800000|2024-12-04 08:26:40|8084.48|8084.48|8084.42|8084.42|8084.48|8084.48|8084.42|8084.42|0
1733300810000|2024-12-04 08:26:50|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|8085.53|0
1733300820000|2024-12-04 08:27:00|8085.24|8085.24|8084.13|8084.13|8085.24|8085.24|8084.13|8084.13|0
1733300830000|2024-12-04 08:27:10|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|8085.24|0
1733300840000|2024-12-04 08:27:20|8085.53|8085.53|8085.82|8085.82|8085.82|8085.82|8085.53|8085.53|0
1733300860000|2024-12-04 08:27:40|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1733300870000|2024-12-04 08:27:50|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|0
1733300900000|2024-12-04 08:28:20|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|0
1733300910000|2024-12-04 08:28:30|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|0
1733300920000|2024-12-04 08:28:40|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|8087.74|0
1733300930000|2024-12-04 08:28:50|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|8086.34|0
1733300950000|2024-12-04 08:29:10|8087.45|8087.45|8086.34|8086.34|8087.45|8087.45|8086.34|8086.34|0
1733300960000|2024-12-04 08:29:20|8086.41|8086.41|8084.72|8084.72|8086.41|8086.41|8084.72|8084.72|0
1733300970000|2024-12-04 08:29:30|8084.14|8084.14|8084.18|8084.18|8084.18|8084.18|8084.14|8084.14|0
1733300980000|2024-12-04 08:29:40|8083.89|8083.89|8085|8085|8085|8085|8083.89|8083.89|0
1733300990000|2024-12-04 08:29:50|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|0
1733301000000|2024-12-04 08:30:00|8085|8085|8085|8085|8085|8085|8085|8085|0
1733301020000|2024-12-04 08:30:20|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|0
1733301040000|2024-12-04 08:30:40|8086.4|8086.4|8086.69|8086.69|8086.69|8086.69|8085.58|8085.58|0
1733301060000|2024-12-04 08:31:00|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|0
1733301090000|2024-12-04 08:31:30|8085.29|8085.29|8084.71|8084.71|8085.29|8085.29|8083.6|8083.6|0
1733301100000|2024-12-04 08:31:40|8084.42|8084.42|8085|8085|8085|8085|8084.42|8084.42|0
1733301110000|2024-12-04 08:31:50|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|0
1733301120000|2024-12-04 08:32:00|8086.98|8086.98|8088.38|8088.38|8088.38|8088.38|8086.98|8086.98|0
1733301140000|2024-12-04 08:32:20|8078.79|8078.79|8076|8076|8078.79|8078.79|8074.89|8074.89|0
1733301150000|2024-12-04 08:32:30|8078.21|8078.21|8079.61|8079.61|8079.61|8079.61|8078.21|8078.21|0
1733301160000|2024-12-04 08:32:40|8080.72|8080.72|8082.4|8082.4|8082.4|8082.4|8080.72|8080.72|0
1733301180000|2024-12-04 08:33:00|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|0
1733301190000|2024-12-04 08:33:10|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|0
1733301200000|2024-12-04 08:33:20|8086.01|8086.01|8087.12|8087.12|8087.12|8087.12|8086.01|8086.01|0
1733301210000|2024-12-04 08:33:30|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|8089.34|0
1733301230000|2024-12-04 08:33:50|8087.12|8087.12|8087.12|8087.12|8087.12|8087.12|8086.01|8086.01|0
1733301260000|2024-12-04 08:34:20|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|0
1733301280000|2024-12-04 08:34:40|8087.94|8087.94|8085.72|8085.72|8087.94|8087.94|8085.72|8085.72|0
1733301300000|2024-12-04 08:35:00|8084.33|8084.33|8086.48|8086.48|8086.54|8086.54|8084.33|8084.33|0
1733301310000|2024-12-04 08:35:10|8086.47|8086.47|8083.96|8083.96|8086.47|8086.47|8083.96|8083.96|0
1733301330000|2024-12-04 08:35:30|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|0
1733301350000|2024-12-04 08:35:50|8084.25|8084.25|8083.67|8083.67|8084.25|8084.25|8083.67|8083.67|0
1733301370000|2024-12-04 08:36:10|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1733301390000|2024-12-04 08:36:30|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|8083.09|0
1733301400000|2024-12-04 08:36:40|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1733301410000|2024-12-04 08:36:50|8085.07|8085.07|8085.06|8085.06|8085.07|8085.07|8085.06|8085.06|0
1733301460000|2024-12-04 08:37:40|8085.35|8085.35|8083.38|8083.38|8085.35|8085.35|8083.38|8083.38|0
1733301480000|2024-12-04 08:38:00|8082.27|8082.27|8083.09|8083.09|8083.09|8083.09|8081.98|8081.98|0
1733301490000|2024-12-04 08:38:10|8082.8|8082.8|8080.58|8080.58|8082.8|8082.8|8080.58|8080.58|0
1733301510000|2024-12-04 08:38:30|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1733301520000|2024-12-04 08:38:40|8080.86|8080.86|8083.08|8083.08|8083.08|8083.08|8080.86|8080.86|0
1733301530000|2024-12-04 08:38:50|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|0
1733301550000|2024-12-04 08:39:10|8080.28|8080.28|8078.02|8078.02|8080.28|8080.28|8078.02|8078.02|0
1733301560000|2024-12-04 08:39:20|8078.31|8078.31|8078.31|8078.31|8078.31|8078.31|8078.31|8078.31|0
1733301570000|2024-12-04 08:39:30|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|8078.6|0
1733301580000|2024-12-04 08:39:40|8078.31|8078.31|8077.73|8077.73|8078.31|8078.31|8077.73|8077.73|0
1733301590000|2024-12-04 08:39:50|8076.62|8076.62|8078.02|8078.02|8078.02|8078.02|8076.62|8076.62|0
1733301600000|2024-12-04 08:40:00|8078.31|8078.31|8079.12|8079.12|8079.12|8079.12|8078.31|8078.31|0
1733301630000|2024-12-04 08:40:30|8079.1|8079.1|8079.08|8079.08|8079.1|8079.1|8079.08|8079.08|0
1733301660000|2024-12-04 08:41:00|8079.95|8079.95|8081.35|8081.35|8081.35|8081.35|8079.95|8079.95|0
1733301670000|2024-12-04 08:41:10|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|0
1733301700000|2024-12-04 08:41:40|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|0
1733301710000|2024-12-04 08:41:50|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1733301720000|2024-12-04 08:42:00|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|0
1733301730000|2024-12-04 08:42:10|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|0
1733301740000|2024-12-04 08:42:20|8080.47|8080.47|8078.75|8078.75|8080.47|8080.47|8078.75|8078.75|0
1733301750000|2024-12-04 08:42:30|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1733301770000|2024-12-04 08:42:50|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1733301790000|2024-12-04 08:43:10|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|0
1733301840000|2024-12-04 08:44:00|8079|8079|8078.71|8078.71|8079|8079|8078.71|8078.71|0
1733301870000|2024-12-04 08:44:30|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|0
1733301880000|2024-12-04 08:44:40|8079.58|8079.58|8079|8079|8079.58|8079.58|8079|8079|0
1733301900000|2024-12-04 08:45:00|8080.11|8080.11|8080.4|8080.4|8080.4|8080.4|8080.11|8080.11|0
1733301930000|2024-12-04 08:45:30|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|0
1733301940000|2024-12-04 08:45:40|8079|8079|8078.42|8078.42|8079|8079|8078.42|8078.42|0
1733301960000|2024-12-04 08:46:00|8077.32|8077.32|8076.5|8076.5|8077.32|8077.32|8076.21|8076.21|0
1733301980000|2024-12-04 08:46:20|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1733302000000|2024-12-04 08:46:40|8076.5|8076.5|8076.5|8076.5|8076.5|8076.5|8076.5|8076.5|0
1733302020000|2024-12-04 08:47:00|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|0
1733302050000|2024-12-04 08:47:30|8076.79|8076.79|8076.5|8076.5|8076.79|8076.79|8076.5|8076.5|0
1733302120000|2024-12-04 08:48:40|8076.21|8076.21|8078.42|8078.42|8078.42|8078.42|8076.21|8076.21|0
1733302130000|2024-12-04 08:48:50|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|8077.32|0
1733302150000|2024-12-04 08:49:10|8077.36|8077.36|8077.94|8077.94|8077.94|8077.94|8077.36|8077.36|0
1733302170000|2024-12-04 08:49:30|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|8078.23|0
1733302190000|2024-12-04 08:49:50|8078.16|8078.16|8078.23|8078.23|8078.25|8078.25|8078.16|8078.16|0
1733302210000|2024-12-04 08:50:10|8079.63|8079.63|8080.07|8080.07|8080.07|8080.07|8079.63|8079.63|0
1733302230000|2024-12-04 08:50:30|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|0
1733302240000|2024-12-04 08:50:40|8078.09|8078.09|8078.14|8078.14|8078.14|8078.14|8078.09|8078.09|0
1733302250000|2024-12-04 08:50:50|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|8078.43|0
1733302260000|2024-12-04 08:51:00|8079.83|8079.83|8079.8|8079.8|8079.83|8079.83|8079.8|8079.8|0
1733302280000|2024-12-04 08:51:20|8079.83|8079.83|8079.84|8079.84|8079.84|8079.84|8079.83|8079.83|0
1733302330000|2024-12-04 08:52:10|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|8079.55|0
1733302370000|2024-12-04 08:52:50|8079.84|8079.84|8079.96|8079.96|8079.96|8079.96|8079.84|8079.84|0
1733302400000|2024-12-04 08:53:20|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|0
1733302420000|2024-12-04 08:53:40|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|8078.57|0
1733302480000|2024-12-04 08:54:40|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|8078.52|0
1733302500000|2024-12-04 08:55:00|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|8079.63|0
1733302540000|2024-12-04 08:55:40|8079.67|8079.67|8079.38|8079.38|8079.67|8079.67|8079.38|8079.38|0
1733302610000|2024-12-04 08:56:50|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|8079.45|0
1733302640000|2024-12-04 08:57:20|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|0
1733302650000|2024-12-04 08:57:30|8079.39|8079.39|8078.59|8078.59|8079.39|8079.39|8078.57|8078.57|0
1733302660000|2024-12-04 08:57:40|8078.88|8078.88|8078.59|8078.59|8078.88|8078.88|8078.59|8078.59|0
1733302690000|2024-12-04 08:58:10|8078.88|8078.88|8079.99|8079.99|8079.99|8079.99|8078.88|8078.88|0
1733302700000|2024-12-04 08:58:20|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|0
1733302750000|2024-12-04 08:59:10|8079.7|8079.7|8079.41|8079.41|8079.7|8079.7|8079.41|8079.41|0
1733302760000|2024-12-04 08:59:20|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1733302780000|2024-12-04 08:59:40|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|0
1733302790000|2024-12-04 08:59:50|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|0
1733302810000|2024-12-04 09:00:10|8078.26|8078.26|8079.75|8079.75|8079.75|8079.75|8078.26|8078.26|0
1733302820000|2024-12-04 09:00:20|8080.04|8080.04|8078.06|8078.06|8080.04|8080.04|8078.06|8078.06|0
1733302830000|2024-12-04 09:00:30|8078.35|8078.35|8078.35|8078.35|8078.35|8078.35|8078.35|8078.35|0
1733302840000|2024-12-04 09:00:40|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|8078.64|0
1733302850000|2024-12-04 09:00:50|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|8079.75|0
1733302860000|2024-12-04 09:01:00|8078.35|8078.35|8077.25|8077.25|8078.35|8078.35|8077.25|8077.25|0
1733302870000|2024-12-04 09:01:10|8078.35|8078.35|8078.64|8078.64|8078.64|8078.64|8078.35|8078.35|0
1733302880000|2024-12-04 09:01:20|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|0
1733302890000|2024-12-04 09:01:30|8079.22|8079.22|8078.93|8078.93|8079.22|8079.22|8078.93|8078.93|0
1733302910000|2024-12-04 09:01:50|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|8080.04|0
1733302920000|2024-12-04 09:02:00|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|8080.62|0
1733302930000|2024-12-04 09:02:10|8082.31|8082.31|8083.42|8083.42|8083.42|8083.42|8082.31|8082.31|0
1733302960000|2024-12-04 09:02:40|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1733302970000|2024-12-04 09:02:50|8081.49|8081.49|8085.97|8085.97|8085.97|8085.97|8081.49|8081.49|0
1733302980000|2024-12-04 09:03:00|8087.08|8087.08|8088.52|8088.52|8088.52|8088.52|8087.08|8087.08|0
1733302990000|2024-12-04 09:03:10|8089.39|8089.39|8089.43|8089.43|8089.43|8089.43|8088.81|8088.81|0
1733303000000|2024-12-04 09:03:20|8089.14|8089.14|8093.05|8093.05|8093.05|8093.05|8089.14|8089.14|0
1733303010000|2024-12-04 09:03:30|8092.76|8092.76|8091.37|8091.37|8092.81|8092.81|8090.26|8090.26|0
1733303020000|2024-12-04 09:03:40|8091.41|8091.41|8095.27|8095.27|8095.27|8095.27|8091.37|8091.37|0
1733303030000|2024-12-04 09:03:50|8095.85|8095.85|8098.07|8098.07|8098.08|8098.08|8095.85|8095.85|0
1733303040000|2024-12-04 09:04:00|8097.78|8097.78|8098.07|8098.07|8098.07|8098.07|8096.67|8096.67|0
1733303050000|2024-12-04 09:04:10|8097.49|8097.49|8096.91|8096.91|8097.49|8097.49|8096.91|8096.91|0
1733303060000|2024-12-04 09:04:20|8095.51|8095.51|8094.08|8094.08|8095.51|8095.51|8093.79|8093.79|0
1733303070000|2024-12-04 09:04:30|8092.97|8092.97|8092.68|8092.68|8093.26|8093.26|8092.68|8092.68|0
1733303080000|2024-12-04 09:04:40|8093.79|8093.79|8096.87|8096.87|8096.87|8096.87|8093.79|8093.79|0
1733303090000|2024-12-04 09:04:50|8097.16|8097.16|8095.76|8095.76|8097.45|8097.45|8095.76|8095.76|0
1733303110000|2024-12-04 09:05:10|8096.05|8096.05|8095.47|8095.47|8096.05|8096.05|8095.47|8095.47|0
1733303120000|2024-12-04 09:05:20|8095.18|8095.18|8092.97|8092.97|8095.18|8095.18|8092.97|8092.97|0
1733303150000|2024-12-04 09:05:50|8088.54|8088.54|8086.51|8086.51|8088.54|8088.54|8086.51|8086.51|0
1733303160000|2024-12-04 09:06:00|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|0
1733303170000|2024-12-04 09:06:10|8083.13|8083.13|8083.71|8083.71|8083.71|8083.71|8082.03|8082.03|0
1733303180000|2024-12-04 09:06:20|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|0
1733303190000|2024-12-04 09:06:30|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|8084.3|0
1733303210000|2024-12-04 09:06:50|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|8084.01|0
1733303230000|2024-12-04 09:07:10|8085.11|8085.11|8085.45|8085.45|8085.45|8085.45|8085.11|8085.11|0
1733303240000|2024-12-04 09:07:20|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|8084.34|0
1733303250000|2024-12-04 09:07:30|8082.95|8082.95|8083.76|8083.76|8084.05|8084.05|8082.95|8082.95|0
1733303270000|2024-12-04 09:07:50|8083.47|8083.47|8080.97|8080.97|8083.47|8083.47|8080.97|8080.97|0
1733303280000|2024-12-04 09:08:00|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|0
1733303290000|2024-12-04 09:08:10|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|0
1733303310000|2024-12-04 09:08:30|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|0
1733303330000|2024-12-04 09:08:50|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|0
1733303360000|2024-12-04 09:09:20|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1733303370000|2024-12-04 09:09:30|8084.05|8084.05|8083.47|8083.47|8084.05|8084.05|8083.47|8083.47|0
1733303380000|2024-12-04 09:09:40|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|0
1733303390000|2024-12-04 09:09:50|8083.75|8083.75|8084|8084|8084|8084|8083.71|8083.71|0
1733303400000|2024-12-04 09:10:00|8083.71|8083.71|8083.67|8083.67|8083.71|8083.71|8083.67|8083.67|0
1733303410000|2024-12-04 09:10:10|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1733303430000|2024-12-04 09:10:30|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1733303470000|2024-12-04 09:11:10|8084.24|8084.24|8085.33|8085.33|8085.35|8085.35|8084.24|8084.24|0
1733303490000|2024-12-04 09:11:30|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1733303510000|2024-12-04 09:11:50|8085.59|8085.59|8085.01|8085.01|8085.59|8085.59|8085.01|8085.01|0
1733303530000|2024-12-04 09:12:10|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|0
1733303550000|2024-12-04 09:12:30|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|0
1733303560000|2024-12-04 09:12:40|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1733303630000|2024-12-04 09:13:50|8083.31|8083.31|8084.18|8084.18|8084.18|8084.18|8083.31|8083.31|0
1733303640000|2024-12-04 09:14:00|8083.6|8083.6|8084.7|8084.7|8084.7|8084.7|8083.6|8083.6|0
1733303660000|2024-12-04 09:14:20|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1733303700000|2024-12-04 09:15:00|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1733303720000|2024-12-04 09:15:20|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|8084.41|0
1733303740000|2024-12-04 09:15:40|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1733303760000|2024-12-04 09:16:00|8082.73|8082.73|8083.31|8083.31|8083.31|8083.31|8082.73|8082.73|0
1733303770000|2024-12-04 09:16:10|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|0
1733303790000|2024-12-04 09:16:30|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|0
1733303810000|2024-12-04 09:16:50|8081.33|8081.33|8081.29|8081.29|8081.33|8081.33|8081.29|8081.29|0
1733303820000|2024-12-04 09:17:00|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|0
1733303830000|2024-12-04 09:17:10|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|0
1733303860000|2024-12-04 09:17:40|8078.15|8078.15|8077.57|8077.57|8078.15|8078.15|8077.57|8077.57|0
1733303870000|2024-12-04 09:17:50|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|8076.47|0
1733303890000|2024-12-04 09:18:10|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1733303900000|2024-12-04 09:18:20|8074.25|8074.25|8073.67|8073.67|8074.25|8074.25|8073.67|8073.67|0
1733303920000|2024-12-04 09:18:40|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1733303930000|2024-12-04 09:18:50|8073.67|8073.67|8073.38|8073.38|8073.67|8073.67|8073.38|8073.38|0
1733303980000|2024-12-04 09:19:40|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|8074.78|0
1733303990000|2024-12-04 09:19:50|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1733304000000|2024-12-04 09:20:00|8073.96|8073.96|8071.17|8071.17|8073.96|8073.96|8071.17|8071.17|0
1733304010000|2024-12-04 09:20:10|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1733304020000|2024-12-04 09:20:20|8071.17|8071.17|8071.17|8071.17|8072.27|8072.27|8071.17|8071.17|0
1733304030000|2024-12-04 09:20:30|8069.19|8069.19|8068.9|8068.9|8069.19|8069.19|8068.9|8068.9|0
1733304050000|2024-12-04 09:20:50|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|0
1733304060000|2024-12-04 09:21:00|8068.56|8068.56|8067.45|8067.45|8068.56|8068.56|8067.45|8067.45|0
1733304080000|2024-12-04 09:21:20|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|8067.16|0
1733304090000|2024-12-04 09:21:30|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|0
1733304100000|2024-12-04 09:21:40|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|8064.66|0
1733304110000|2024-12-04 09:21:50|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1733304120000|2024-12-04 09:22:00|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1733304150000|2024-12-04 09:22:30|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|0
1733304170000|2024-12-04 09:22:50|8066.06|8066.06|8065.48|8065.48|8066.06|8066.06|8065.48|8065.48|0
1733304220000|2024-12-04 09:23:40|8064.9|8064.9|8064.61|8064.61|8064.9|8064.9|8064.61|8064.61|0
1733304250000|2024-12-04 09:24:10|8066.29|8066.29|8067.98|8067.98|8067.98|8067.98|8066.29|8066.29|0
1733304270000|2024-12-04 09:24:30|8069.09|8069.09|8067.98|8067.98|8069.09|8069.09|8067.98|8067.98|0
1733304310000|2024-12-04 09:25:10|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1733304320000|2024-12-04 09:25:20|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1733304340000|2024-12-04 09:25:40|8066.51|8066.51|8065.4|8065.4|8066.51|8066.51|8065.4|8065.4|0
1733304350000|2024-12-04 09:25:50|8065.11|8065.11|8064.82|8064.82|8065.11|8065.11|8064.82|8064.82|0
1733304400000|2024-12-04 09:26:40|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|8063.72|0
1733304430000|2024-12-04 09:27:10|8063.74|8063.74|8064.27|8064.27|8064.27|8064.27|8063.74|8063.74|0
1733304490000|2024-12-04 09:28:10|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1733304510000|2024-12-04 09:28:30|8066.48|8066.48|8066.46|8066.46|8066.48|8066.48|8066.46|8066.46|0
1733304530000|2024-12-04 09:28:50|8066.41|8066.41|8065.3|8065.3|8066.41|8066.41|8065.3|8065.3|0
1733304540000|2024-12-04 09:29:00|8065.36|8065.36|8065.34|8065.34|8065.36|8065.36|8065.34|8065.34|0
1733304550000|2024-12-04 09:29:10|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1733304560000|2024-12-04 09:29:20|8065.4|8065.4|8065|8065|8065.41|8065.41|8065|8065|0
1733304570000|2024-12-04 09:29:30|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|8064.99|0
1733304580000|2024-12-04 09:29:40|8064.7|8064.7|8063.59|8063.59|8064.7|8064.7|8063.59|8063.59|0
1733304590000|2024-12-04 09:29:50|8063.54|8063.54|8066.02|8066.02|8066.02|8066.02|8063.52|8063.52|0
1733304600000|2024-12-04 09:30:00|8064.92|8064.92|8063.81|8063.81|8064.92|8064.92|8063.81|8063.81|0
1733304610000|2024-12-04 09:30:10|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1733304620000|2024-12-04 09:30:20|8061.25|8061.25|8061.2|8061.2|8061.25|8061.25|8061.2|8061.2|0
1733304640000|2024-12-04 09:30:40|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|8060.91|0
1733304650000|2024-12-04 09:30:50|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1733304660000|2024-12-04 09:31:00|8057.88|8057.88|8058.7|8058.7|8058.7|8058.7|8057.59|8057.59|0
1733304670000|2024-12-04 09:31:10|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1733304700000|2024-12-04 09:31:40|8059.01|8059.01|8061.23|8061.23|8061.23|8061.23|8059.01|8059.01|0
1733304720000|2024-12-04 09:32:00|8061.18|8061.18|8061.28|8061.28|8061.28|8061.28|8061.18|8061.18|0
1733304770000|2024-12-04 09:32:50|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|8060.17|0
1733304780000|2024-12-04 09:33:00|8059.88|8059.88|8059.59|8059.59|8059.88|8059.88|8059.59|8059.59|0
1733304790000|2024-12-04 09:33:10|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|8059.88|0
1733304800000|2024-12-04 09:33:20|8060.75|8060.75|8061.04|8061.04|8062.15|8062.15|8059.93|8059.93|0
1733304820000|2024-12-04 09:33:40|8059.93|8059.93|8061.04|8061.04|8061.04|8061.04|8059.93|8059.93|0
1733304870000|2024-12-04 09:34:30|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1733304890000|2024-12-04 09:34:50|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|8058.82|0
1733304910000|2024-12-04 09:35:10|8057.95|8057.95|8056.56|8056.56|8057.95|8057.95|8056.56|8056.56|0
1733304930000|2024-12-04 09:35:30|8057.14|8057.14|8056.27|8056.27|8057.14|8057.14|8056.27|8056.27|0
1733304960000|2024-12-04 09:36:00|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1733304980000|2024-12-04 09:36:20|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|0
1733305020000|2024-12-04 09:37:00|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|8055.09|0
1733305030000|2024-12-04 09:37:10|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|8055.14|0
1733305050000|2024-12-04 09:37:30|8056.24|8056.24|8053.16|8053.16|8056.24|8056.24|8053.16|8053.16|0
1733305070000|2024-12-04 09:37:50|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|8052.87|0
1733305080000|2024-12-04 09:38:00|8053.98|8053.98|8056.22|8056.22|8056.22|8056.22|8053.95|8053.95|0
1733305090000|2024-12-04 09:38:10|8057.62|8057.62|8057.99|8057.99|8057.99|8057.99|8057.62|8057.62|0
1733305100000|2024-12-04 09:38:20|8057.7|8057.7|8058.31|8058.31|8058.31|8058.31|8057.7|8057.7|0
1733305130000|2024-12-04 09:38:50|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|8059.41|0
1733305140000|2024-12-04 09:39:00|8060.52|8060.52|8060.76|8060.76|8060.76|8060.76|8060.47|8060.47|0
1733305150000|2024-12-04 09:39:10|8062.98|8062.98|8062.97|8062.97|8062.98|8062.98|8062.97|8062.97|0
1733305160000|2024-12-04 09:39:20|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|8062.99|0
1733305170000|2024-12-04 09:39:30|8062.98|8062.98|8062.97|8062.97|8062.98|8062.98|8062.95|8062.95|0
1733305210000|2024-12-04 09:40:10|8064.07|8064.07|8062.97|8062.97|8064.07|8064.07|8062.97|8062.97|0
1733305250000|2024-12-04 09:40:50|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|0
1733305260000|2024-12-04 09:41:00|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1733305320000|2024-12-04 09:42:00|8062.15|8062.15|8061.86|8061.86|8062.15|8062.15|8061.86|8061.86|0
1733305350000|2024-12-04 09:42:30|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1733305380000|2024-12-04 09:43:00|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|8063.55|0
1733305410000|2024-12-04 09:43:30|8064.65|8064.65|8064.94|8064.94|8064.94|8064.94|8064.65|8064.65|0
1733305440000|2024-12-04 09:44:00|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1733305500000|2024-12-04 09:45:00|8065.23|8065.23|8064.94|8064.94|8065.23|8065.23|8064.94|8064.94|0
1733305520000|2024-12-04 09:45:20|8064.92|8064.92|8064.98|8064.98|8064.98|8064.98|8064.92|8064.92|0
1733305540000|2024-12-04 09:45:40|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|8066.09|0
1733305550000|2024-12-04 09:45:50|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|0
1733305570000|2024-12-04 09:46:10|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|0
1733305580000|2024-12-04 09:46:20|8065.56|8065.56|8066.14|8066.14|8066.14|8066.14|8065.56|8065.56|0
1733305630000|2024-12-04 09:47:10|8065.03|8065.03|8063.92|8063.92|8065.03|8065.03|8063.92|8063.92|0
1733305640000|2024-12-04 09:47:20|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|0
1733305680000|2024-12-04 09:48:00|8064.4|8064.4|8064.43|8064.43|8064.43|8064.43|8064.4|8064.4|0
1733305690000|2024-12-04 09:48:10|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|8065.53|0
1733305700000|2024-12-04 09:48:20|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|8065.82|0
1733305730000|2024-12-04 09:48:50|8065.8|8065.8|8065.82|8065.82|8065.82|8065.82|8065.8|8065.8|0
1733305760000|2024-12-04 09:49:20|8065.75|8065.75|8065.73|8065.73|8065.75|8065.75|8065.73|8065.73|0
1733305790000|2024-12-04 09:49:50|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1733305810000|2024-12-04 09:50:10|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1733305820000|2024-12-04 09:50:20|8066.02|8066.02|8066.16|8066.16|8066.16|8066.16|8066.02|8066.02|0
1733305830000|2024-12-04 09:50:30|8066.45|8066.45|8066.74|8066.74|8066.74|8066.74|8066.45|8066.45|0
1733305850000|2024-12-04 09:50:50|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|8066.45|0
1733305880000|2024-12-04 09:51:20|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|8066.4|0
1733305900000|2024-12-04 09:51:40|8066.36|8066.36|8066.31|8066.31|8066.36|8066.36|8066.31|8066.31|0
1733305910000|2024-12-04 09:51:50|8066.26|8066.26|8067.13|8067.13|8067.42|8067.42|8066.26|8066.26|0
1733305920000|2024-12-04 09:52:00|8066.84|8066.84|8067.04|8067.04|8067.04|8067.04|8066.75|8066.75|0
1733305930000|2024-12-04 09:52:10|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1733305940000|2024-12-04 09:52:20|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|8067.85|0
1733305970000|2024-12-04 09:52:50|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|0
1733305980000|2024-12-04 09:53:00|8067.82|8067.82|8067.53|8067.53|8067.82|8067.82|8067.53|8067.53|0
1733305990000|2024-12-04 09:53:10|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|0
1733306010000|2024-12-04 09:53:30|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1733306020000|2024-12-04 09:53:40|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|8067.82|0
1733306040000|2024-12-04 09:54:00|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|0
1733306050000|2024-12-04 09:54:10|8067|8067|8067|8067|8067|8067|8067|8067|0
1733306060000|2024-12-04 09:54:20|8067.02|8067.02|8068.15|8068.15|8068.15|8068.15|8067.02|8067.02|0
1733306070000|2024-12-04 09:54:30|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|0
1733306100000|2024-12-04 09:55:00|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1733306110000|2024-12-04 09:55:10|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|8069.9|0
1733306120000|2024-12-04 09:55:20|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1733306130000|2024-12-04 09:55:30|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|0
1733306140000|2024-12-04 09:55:40|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|8068.73|0
1733306150000|2024-12-04 09:55:50|8067.33|8067.33|8067.02|8067.02|8067.33|8067.33|8067.02|8067.02|0
1733306160000|2024-12-04 09:56:00|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1733306190000|2024-12-04 09:56:30|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|8067.02|0
1733306200000|2024-12-04 09:56:40|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1733306210000|2024-12-04 09:56:50|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|8066.94|0
1733306230000|2024-12-04 09:57:10|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|0
1733306250000|2024-12-04 09:57:30|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|8068.15|0
1733306260000|2024-12-04 09:57:40|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|8068.11|0
1733306290000|2024-12-04 09:58:10|8068.06|8068.06|8068|8068|8068.06|8068.06|8068|8068|0
1733306310000|2024-12-04 09:58:30|8069.1|8069.1|8072.72|8072.72|8072.72|8072.72|8069.1|8069.1|0
1733306340000|2024-12-04 09:59:00|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1733306350000|2024-12-04 09:59:10|8069.63|8069.63|8068.81|8068.81|8069.63|8069.63|8068.23|8068.23|0
1733306360000|2024-12-04 09:59:20|8068.52|8068.52|8069.68|8069.68|8070.5|8070.5|8068.52|8068.52|0
1733306380000|2024-12-04 09:59:40|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|0
1733306400000|2024-12-04 10:00:00|8068.29|8068.29|8068.19|8068.19|8068.29|8068.29|8068.19|8068.19|0
1733306410000|2024-12-04 10:00:10|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1733306420000|2024-12-04 10:00:20|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1733306430000|2024-12-04 10:00:30|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|8069.59|0
1733306470000|2024-12-04 10:01:10|8070.7|8070.7|8072.67|8072.67|8072.67|8072.67|8070.7|8070.7|0
1733306490000|2024-12-04 10:01:30|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|8073.78|0
1733306500000|2024-12-04 10:01:40|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|0
1733306530000|2024-12-04 10:02:10|8072.67|8072.67|8072.53|8072.53|8072.67|8072.67|8072.53|8072.53|0
1733306540000|2024-12-04 10:02:20|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1733306550000|2024-12-04 10:02:30|8071.95|8071.95|8071.95|8071.95|8071.95|8071.95|8071.95|8071.95|0
1733306560000|2024-12-04 10:02:40|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|0
1733306580000|2024-12-04 10:03:00|8069.45|8069.45|8069.16|8069.16|8069.45|8069.45|8069.16|8069.16|0
1733306590000|2024-12-04 10:03:10|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1733306600000|2024-12-04 10:03:20|8066.94|8066.94|8067.23|8067.23|8068.34|8068.34|8066.94|8066.94|0
1733306670000|2024-12-04 10:04:30|8067.52|8067.52|8066.94|8066.94|8067.52|8067.52|8066.94|8066.94|0
1733306680000|2024-12-04 10:04:40|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|8067.23|0
1733306690000|2024-12-04 10:04:50|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1733306700000|2024-12-04 10:05:00|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|0
1733306740000|2024-12-04 10:05:40|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|0
1733306770000|2024-12-04 10:06:10|8070.32|8070.32|8070.9|8070.9|8070.9|8070.9|8070.32|8070.32|0
1733306780000|2024-12-04 10:06:20|8070.32|8070.32|8070.35|8070.35|8070.35|8070.35|8070.32|8070.32|0
1733306800000|2024-12-04 10:06:40|8070.38|8070.38|8071.49|8071.49|8071.49|8071.49|8070.38|8070.38|0
1733306820000|2024-12-04 10:07:00|8071.78|8071.78|8071.2|8071.2|8071.78|8071.78|8071.2|8071.2|0
1733306840000|2024-12-04 10:07:20|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|0
1733306850000|2024-12-04 10:07:30|8073.17|8073.17|8073.46|8073.46|8073.46|8073.46|8073.17|8073.17|0
1733306860000|2024-12-04 10:07:40|8073.45|8073.45|8073.45|8073.45|8073.45|8073.45|8073.45|8073.45|0
1733306890000|2024-12-04 10:08:10|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|0
1733306940000|2024-12-04 10:09:00|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|0
1733306950000|2024-12-04 10:09:10|8075.4|8075.4|8075.11|8075.11|8075.4|8075.4|8075.11|8075.11|0
1733306990000|2024-12-04 10:09:50|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|8073.43|0
1733307000000|2024-12-04 10:10:00|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|0
1733307010000|2024-12-04 10:10:10|8072.03|8072.03|8072.32|8072.32|8072.32|8072.32|8072.03|8072.03|0
1733307030000|2024-12-04 10:10:30|8072.03|8072.03|8072.03|8072.03|8072.32|8072.32|8072.03|8072.03|0
1733307050000|2024-12-04 10:10:50|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1733307060000|2024-12-04 10:11:00|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|8070.05|0
1733307080000|2024-12-04 10:11:20|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|8070.63|0
1733307090000|2024-12-04 10:11:30|8070.34|8070.34|8070.39|8070.39|8070.39|8070.39|8070.29|8070.29|0
1733307100000|2024-12-04 10:11:40|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|8069.28|0
1733307150000|2024-12-04 10:12:30|8068.17|8068.17|8067.59|8067.59|8068.17|8068.17|8067.59|8067.59|0
1733307160000|2024-12-04 10:12:40|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8066.78|8066.78|0
1733307170000|2024-12-04 10:12:50|8067.59|8067.59|8067.64|8067.64|8067.64|8067.64|8067.59|8067.59|0
1733307240000|2024-12-04 10:14:00|8067.93|8067.93|8067.64|8067.64|8067.93|8067.93|8067.64|8067.64|0
1733307260000|2024-12-04 10:14:20|8066.24|8066.24|8065.66|8065.66|8066.24|8066.24|8065.66|8065.66|0
1733307280000|2024-12-04 10:14:40|8065.95|8065.95|8065.44|8065.44|8065.95|8065.95|8065.44|8065.44|0
1733307290000|2024-12-04 10:14:50|8065.73|8065.73|8066.02|8066.02|8066.02|8066.02|8065.73|8065.73|0
1733307310000|2024-12-04 10:15:10|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|0
1733307390000|2024-12-04 10:16:30|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|8067.71|0
1733307450000|2024-12-04 10:17:30|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|0
1733307470000|2024-12-04 10:17:50|8069.97|8069.97|8070.26|8070.26|8070.26|8070.26|8069.97|8069.97|0
1733307480000|2024-12-04 10:18:00|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|0
1733307490000|2024-12-04 10:18:10|8072.5|8072.5|8072.5|8072.5|8072.5|8072.5|8072.5|8072.5|0
1733307500000|2024-12-04 10:18:20|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|0
1733307550000|2024-12-04 10:19:10|8072.58|8072.58|8073.16|8073.16|8073.16|8073.16|8072.58|8072.58|0
1733307560000|2024-12-04 10:19:20|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1733307570000|2024-12-04 10:19:30|8074.56|8074.56|8073.45|8073.45|8074.56|8074.56|8073.45|8073.45|0
1733307590000|2024-12-04 10:19:50|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|8073.16|0
1733307600000|2024-12-04 10:20:00|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|0
1733307620000|2024-12-04 10:20:20|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|8073.77|0
1733307670000|2024-12-04 10:21:10|8072.66|8072.66|8072.95|8072.95|8072.95|8072.95|8072.37|8072.37|0
1733307680000|2024-12-04 10:21:20|8073.53|8073.53|8073.82|8073.82|8073.82|8073.82|8073.53|8073.53|0
1733307690000|2024-12-04 10:21:30|8073.53|8073.53|8073.82|8073.82|8073.82|8073.82|8073.53|8073.53|0
1733307700000|2024-12-04 10:21:40|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1733307720000|2024-12-04 10:22:00|8074.09|8074.09|8074.14|8074.14|8074.14|8074.14|8074.09|8074.09|0
1733307780000|2024-12-04 10:23:00|8073.85|8073.85|8072.45|8072.45|8073.85|8073.85|8072.45|8072.45|0
1733307790000|2024-12-04 10:23:10|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|8072.43|0
1733307800000|2024-12-04 10:23:20|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1733307850000|2024-12-04 10:24:10|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|0
1733307860000|2024-12-04 10:24:20|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1733307890000|2024-12-04 10:24:50|8070.16|8070.16|8069.87|8069.87|8070.16|8070.16|8069.87|8069.87|0
1733307940000|2024-12-04 10:25:40|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|8069.58|0
1733307950000|2024-12-04 10:25:50|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|8069.87|0
1733307960000|2024-12-04 10:26:00|8069.58|8069.58|8069.29|8069.29|8069.58|8069.58|8069.29|8069.29|0
1733307970000|2024-12-04 10:26:10|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1733307980000|2024-12-04 10:26:20|8069.34|8069.34|8069.36|8069.36|8069.36|8069.36|8069.34|8069.34|0
1733307990000|2024-12-04 10:26:30|8069.65|8069.65|8069.36|8069.36|8069.65|8069.65|8069.36|8069.36|0
1733308080000|2024-12-04 10:28:00|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|0
1733308100000|2024-12-04 10:28:20|8069.4|8069.4|8067.75|8067.75|8069.4|8069.4|8067.75|8067.75|0
1733308120000|2024-12-04 10:28:40|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1733308130000|2024-12-04 10:28:50|8066.35|8066.35|8064.43|8064.43|8066.41|8066.41|8064.43|8064.43|0
1733308150000|2024-12-04 10:29:10|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|0
1733308160000|2024-12-04 10:29:20|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|8064.16|0
1733308170000|2024-12-04 10:29:30|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1733308180000|2024-12-04 10:29:40|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1733308190000|2024-12-04 10:29:50|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|8064.2|0
1733308200000|2024-12-04 10:30:00|8067.29|8067.29|8065.6|8065.6|8070.9|8070.9|8065.6|8065.6|0
1733308210000|2024-12-04 10:30:10|8067.29|8067.29|8069.5|8069.5|8069.5|8069.5|8067.29|8067.29|0
1733308220000|2024-12-04 10:30:20|8070.08|8070.08|8068.41|8068.41|8070.08|8070.08|8068.41|8068.41|0
1733308230000|2024-12-04 10:30:30|8068.12|8068.12|8068.41|8068.41|8068.41|8068.41|8068.12|8068.12|0
1733308240000|2024-12-04 10:30:40|8068.99|8068.99|8069.28|8069.28|8069.28|8069.28|8068.99|8068.99|0
1733308250000|2024-12-04 10:30:50|8070.39|8070.39|8069.28|8069.28|8070.39|8070.39|8069.28|8069.28|0
1733308260000|2024-12-04 10:31:00|8069.57|8069.57|8066.77|8066.77|8069.57|8069.57|8066.77|8066.77|0
1733308270000|2024-12-04 10:31:10|8065.67|8065.67|8065.09|8065.09|8065.67|8065.67|8065.09|8065.09|0
1733308300000|2024-12-04 10:31:40|8066.19|8066.19|8066.3|8066.3|8066.3|8066.3|8066.19|8066.19|0
1733308310000|2024-12-04 10:31:50|8067.41|8067.41|8067.44|8067.44|8067.44|8067.44|8067.41|8067.41|0
1733308320000|2024-12-04 10:32:00|8068.6|8068.6|8069.7|8069.7|8069.7|8069.7|8068.6|8068.6|0
1733308350000|2024-12-04 10:32:30|8069.41|8069.41|8068.02|8068.02|8069.41|8069.41|8068.02|8068.02|0
1733308370000|2024-12-04 10:32:50|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|8067.73|0
1733308380000|2024-12-04 10:33:00|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|0
1733308390000|2024-12-04 10:33:10|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1733308400000|2024-12-04 10:33:20|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|0
1733308410000|2024-12-04 10:33:30|8066.33|8066.33|8067.44|8067.44|8067.44|8067.44|8066.33|8066.33|0
1733308450000|2024-12-04 10:34:10|8066.33|8066.33|8066.04|8066.04|8066.33|8066.33|8066.04|8066.04|0
1733308460000|2024-12-04 10:34:20|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1733308470000|2024-12-04 10:34:30|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1733308520000|2024-12-04 10:35:20|8066.14|8066.14|8066.43|8066.43|8066.43|8066.43|8066.14|8066.14|0
1733308530000|2024-12-04 10:35:30|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1733308540000|2024-12-04 10:35:40|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1733308570000|2024-12-04 10:36:10|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|0
1733308590000|2024-12-04 10:36:30|8066.43|8066.43|8065.03|8065.03|8066.43|8066.43|8065.03|8065.03|0
1733308600000|2024-12-04 10:36:40|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|0
1733308630000|2024-12-04 10:37:10|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1733308640000|2024-12-04 10:37:20|8064.81|8064.81|8064.9|8064.9|8064.9|8064.9|8064.81|8064.81|0
1733308650000|2024-12-04 10:37:30|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|0
1733308680000|2024-12-04 10:38:00|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|8066.7|0
1733308710000|2024-12-04 10:38:30|8066.57|8066.57|8066.6|8066.6|8066.6|8066.6|8066.57|8066.57|0
1733308720000|2024-12-04 10:38:40|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|0
1733308730000|2024-12-04 10:38:50|8065.51|8065.51|8064.12|8064.12|8065.51|8065.51|8064.12|8064.12|0
1733308740000|2024-12-04 10:39:00|8065.51|8065.51|8065.22|8065.22|8065.51|8065.51|8065.22|8065.22|0
1733308760000|2024-12-04 10:39:20|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1733308800000|2024-12-04 10:40:00|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1733308810000|2024-12-04 10:40:10|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|0
1733308820000|2024-12-04 10:40:20|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|0
1733308860000|2024-12-04 10:41:00|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1733308870000|2024-12-04 10:41:10|8064.36|8064.36|8064.07|8064.07|8064.36|8064.36|8064.07|8064.07|0
1733308880000|2024-12-04 10:41:20|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|0
1733308940000|2024-12-04 10:42:20|8065.47|8065.47|8065.76|8065.76|8065.76|8065.76|8065.47|8065.47|0
1733308990000|2024-12-04 10:43:10|8065.47|8065.47|8065.44|8065.44|8065.47|8065.47|8065.44|8065.44|0
1733309000000|2024-12-04 10:43:20|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|8064.34|0
1733309080000|2024-12-04 10:44:40|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1733309100000|2024-12-04 10:45:00|8062.65|8062.65|8061.54|8061.54|8062.65|8062.65|8061.54|8061.54|0
1733309110000|2024-12-04 10:45:10|8061.83|8061.83|8061.25|8061.25|8061.83|8061.83|8061.25|8061.25|0
1733309120000|2024-12-04 10:45:20|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1733309190000|2024-12-04 10:46:30|8062.41|8062.41|8062.42|8062.42|8062.42|8062.42|8062.41|8062.41|0
1733309230000|2024-12-04 10:47:10|8062.36|8062.36|8062.4|8062.4|8062.4|8062.4|8062.36|8062.36|0
1733309260000|2024-12-04 10:47:40|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|8063.27|0
1733309300000|2024-12-04 10:48:20|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1733309310000|2024-12-04 10:48:30|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1733309340000|2024-12-04 10:49:00|8065.19|8065.19|8065.19|8065.19|8065.19|8065.19|8065.19|8065.19|0
1733309350000|2024-12-04 10:49:10|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|8064.08|0
1733309360000|2024-12-04 10:49:20|8065.19|8065.19|8065.15|8065.15|8065.19|8065.19|8065.15|8065.15|0
1733309380000|2024-12-04 10:49:40|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|8065.44|0
1733309440000|2024-12-04 10:50:40|8064.86|8064.86|8063.75|8063.75|8064.86|8064.86|8063.75|8063.75|0
1733309450000|2024-12-04 10:50:50|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|0
1733309490000|2024-12-04 10:51:30|8064.57|8064.57|8065.15|8065.15|8065.15|8065.15|8064.57|8064.57|0
1733309520000|2024-12-04 10:52:00|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1733309550000|2024-12-04 10:52:30|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|0
1733309590000|2024-12-04 10:53:10|8066.02|8066.02|8066.02|8066.02|8066.02|8066.02|8066.02|8066.02|0
1733309600000|2024-12-04 10:53:20|8066.01|8066.01|8066.03|8066.03|8066.03|8066.03|8066.01|8066.01|0
1733309610000|2024-12-04 10:53:30|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|8066.32|0
1733309680000|2024-12-04 10:54:40|8066.4|8066.4|8066.57|8066.57|8066.6|8066.6|8066.4|8066.4|0
1733309700000|2024-12-04 10:55:00|8068.55|8068.55|8068.27|8068.27|8068.55|8068.55|8068.24|8068.24|0
1733309710000|2024-12-04 10:55:10|8068.3|8068.3|8068.26|8068.26|8068.55|8068.55|8068.26|8068.26|0
1733309720000|2024-12-04 10:55:20|8068.25|8068.25|8068.27|8068.27|8068.27|8068.27|8068.25|8068.25|0
1733309750000|2024-12-04 10:55:50|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|0
1733309760000|2024-12-04 10:56:00|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|8068.53|0
1733309770000|2024-12-04 10:56:10|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|8068.54|0
1733309790000|2024-12-04 10:56:30|8067.96|8067.96|8063.42|8063.42|8067.96|8067.96|8063.42|8063.42|0
1733309800000|2024-12-04 10:56:40|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1733309810000|2024-12-04 10:56:50|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1733309820000|2024-12-04 10:57:00|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|8064.19|0
1733309880000|2024-12-04 10:58:00|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|0
1733309890000|2024-12-04 10:58:10|8068.38|8068.38|8070.6|8070.6|8070.6|8070.6|8068.38|8068.38|0
1733309900000|2024-12-04 10:58:20|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|8070.89|0
1733309960000|2024-12-04 10:59:20|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|0
1733309970000|2024-12-04 10:59:30|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1733309990000|2024-12-04 10:59:50|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1733310000000|2024-12-04 11:00:00|8071.47|8071.47|8071.2|8071.2|8071.49|8071.49|8071.2|8071.2|0
1733310010000|2024-12-04 11:00:10|8070.91|8070.91|8072.6|8072.6|8072.6|8072.6|8070.91|8070.91|0
1733310030000|2024-12-04 11:00:30|8072.62|8072.62|8072.65|8072.65|8072.65|8072.65|8072.62|8072.62|0
1733310060000|2024-12-04 11:01:00|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|8072.6|0
1733310070000|2024-12-04 11:01:10|8072.89|8072.89|8072.9|8072.9|8072.92|8072.92|8072.89|8072.89|0
1733310080000|2024-12-04 11:01:20|8072.92|8072.92|8072.9|8072.9|8072.92|8072.92|8072.9|8072.9|0
1733310090000|2024-12-04 11:01:30|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|0
1733310100000|2024-12-04 11:01:40|8072.65|8072.65|8072.63|8072.63|8072.65|8072.65|8072.63|8072.63|0
1733310150000|2024-12-04 11:02:30|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1733310160000|2024-12-04 11:02:40|8072.69|8072.69|8072.63|8072.63|8072.69|8072.69|8072.63|8072.63|0
1733310170000|2024-12-04 11:02:50|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1733310200000|2024-12-04 11:03:20|8075.37|8075.37|8077.59|8077.59|8077.59|8077.59|8075.37|8075.37|0
1733310210000|2024-12-04 11:03:30|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|8076.48|0
1733310220000|2024-12-04 11:03:40|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1733310230000|2024-12-04 11:03:50|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|8075.35|0
1733310290000|2024-12-04 11:04:50|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1733310320000|2024-12-04 11:05:20|8076.75|8076.75|8076.17|8076.17|8076.75|8076.75|8076.17|8076.17|0
1733310410000|2024-12-04 11:06:50|8076.2|8076.2|8076.36|8076.36|8076.36|8076.36|8076.2|8076.2|0
1733310460000|2024-12-04 11:07:40|8076.28|8076.28|8076.27|8076.27|8076.28|8076.28|8076.27|8076.27|0
1733310500000|2024-12-04 11:08:20|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|8075.98|0
1733310530000|2024-12-04 11:08:50|8076|8076|8076|8076|8076|8076|8076|8076|0
1733310540000|2024-12-04 11:09:00|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|0
1733310630000|2024-12-04 11:10:30|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|0
1733310660000|2024-12-04 11:11:00|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|0
1733310670000|2024-12-04 11:11:10|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|8075.95|0
1733310680000|2024-12-04 11:11:20|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1733310690000|2024-12-04 11:11:30|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|0
1733310710000|2024-12-04 11:11:50|8077|8077|8077|8077|8077|8077|8077|8077|0
1733310750000|2024-12-04 11:12:30|8076.47|8076.47|8076.18|8076.18|8076.47|8076.47|8076.18|8076.18|0
1733310780000|2024-12-04 11:13:00|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|0
1733310840000|2024-12-04 11:14:00|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|0
1733310880000|2024-12-04 11:14:40|8076.46|8076.46|8076.44|8076.44|8076.46|8076.46|8076.44|8076.44|0
1733310890000|2024-12-04 11:14:50|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|8076.45|0
1733310900000|2024-12-04 11:15:00|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|8076.74|0
1733310930000|2024-12-04 11:15:30|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|0
1733310960000|2024-12-04 11:16:00|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|8077.84|0
1733310970000|2024-12-04 11:16:10|8077.88|8077.88|8077.02|8077.02|8077.88|8077.88|8077.02|8077.02|0
1733311010000|2024-12-04 11:16:50|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|8076.73|0
1733311030000|2024-12-04 11:17:10|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|8076.69|0
1733311060000|2024-12-04 11:17:40|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|8076.66|0
1733311070000|2024-12-04 11:17:50|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|8076.75|0
1733311090000|2024-12-04 11:18:10|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1733311150000|2024-12-04 11:19:10|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|8074.53|0
1733311230000|2024-12-04 11:20:30|8075.64|8075.64|8076.75|8076.75|8076.75|8076.75|8075.64|8075.64|0
1733311260000|2024-12-04 11:21:00|8077.04|8077.04|8076.75|8076.75|8077.04|8077.04|8076.75|8076.75|0
1733311300000|2024-12-04 11:21:40|8076.74|8076.74|8076.76|8076.76|8076.76|8076.76|8076.72|8076.72|0
1733311310000|2024-12-04 11:21:50|8077.34|8077.34|8077.34|8077.34|8077.34|8077.34|8077.34|8077.34|0
1733311320000|2024-12-04 11:22:00|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1733311400000|2024-12-04 11:23:20|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1733311420000|2024-12-04 11:23:40|8079.03|8079.03|8079.61|8079.61|8079.61|8079.61|8079.03|8079.03|0
1733311500000|2024-12-04 11:25:00|8079.9|8079.9|8081.3|8081.3|8081.3|8081.3|8079.9|8079.9|0
1733311580000|2024-12-04 11:26:20|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|8081.59|0
1733311590000|2024-12-04 11:26:30|8081.88|8081.88|8082.98|8082.98|8082.98|8082.98|8081.88|8081.88|0
1733311600000|2024-12-04 11:26:40|8084.09|8084.09|8084.67|8084.67|8084.67|8084.67|8084.09|8084.09|0
1733311660000|2024-12-04 11:27:40|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1733311680000|2024-12-04 11:28:00|8084.4|8084.4|8084.69|8084.69|8084.69|8084.69|8084.4|8084.4|0
1733311710000|2024-12-04 11:28:30|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1733311740000|2024-12-04 11:29:00|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|8084.63|0
1733311750000|2024-12-04 11:29:10|8084.61|8084.61|8084.63|8084.63|8084.63|8084.63|8084.61|8084.61|0
1733311780000|2024-12-04 11:29:40|8084.62|8084.62|8084.61|8084.61|8084.62|8084.62|8084.61|8084.61|0
1733311790000|2024-12-04 11:29:50|8085.19|8085.19|8085.28|8085.28|8085.28|8085.28|8085.19|8085.19|0
1733311840000|2024-12-04 11:30:40|8085.25|8085.25|8085.23|8085.23|8085.25|8085.25|8085.23|8085.23|0
1733311850000|2024-12-04 11:30:50|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1733311860000|2024-12-04 11:31:00|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1733311910000|2024-12-04 11:31:50|8084.94|8084.94|8085.23|8085.23|8085.23|8085.23|8084.94|8084.94|0
1733311920000|2024-12-04 11:32:00|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1733311930000|2024-12-04 11:32:10|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|8084.94|0
1733312040000|2024-12-04 11:34:00|8088.02|8088.02|8088.31|8088.31|8088.31|8088.31|8088.02|8088.02|0
1733312050000|2024-12-04 11:34:10|8088.29|8088.29|8088.33|8088.33|8088.33|8088.33|8088.29|8088.29|0
1733312100000|2024-12-04 11:35:00|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1733312110000|2024-12-04 11:35:10|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|8088.62|0
1733312120000|2024-12-04 11:35:20|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|0
1733312130000|2024-12-04 11:35:30|8089.01|8089.01|8088.91|8088.91|8089.01|8089.01|8088.91|8088.91|0
1733312140000|2024-12-04 11:35:40|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|0
1733312180000|2024-12-04 11:36:20|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|0
1733312240000|2024-12-04 11:37:20|8089.44|8089.44|8089.15|8089.15|8089.44|8089.44|8089.15|8089.15|0
1733312260000|2024-12-04 11:37:40|8089.13|8089.13|8089.15|8089.15|8089.15|8089.15|8089.13|8089.13|0
1733312270000|2024-12-04 11:37:50|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|8088.04|0
1733312290000|2024-12-04 11:38:10|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|0
1733312300000|2024-12-04 11:38:20|8087.75|8087.75|8086.63|8086.63|8087.75|8087.75|8086.63|8086.63|0
1733312320000|2024-12-04 11:38:40|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|0
1733312350000|2024-12-04 11:39:10|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|0
1733312360000|2024-12-04 11:39:20|8086.34|8086.34|8086.63|8086.63|8086.63|8086.63|8086.34|8086.34|0
1733312400000|2024-12-04 11:40:00|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1733312430000|2024-12-04 11:40:30|8085.81|8085.81|8085.79|8085.79|8085.81|8085.81|8085.79|8085.79|0
1733312460000|2024-12-04 11:41:00|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1733312480000|2024-12-04 11:41:20|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|0
1733312540000|2024-12-04 11:42:20|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1733312570000|2024-12-04 11:42:50|8085.57|8085.57|8085.86|8085.86|8085.86|8085.86|8085.57|8085.57|0
1733312580000|2024-12-04 11:43:00|8085.57|8085.57|8085.28|8085.28|8085.57|8085.57|8085.28|8085.28|0
1733312590000|2024-12-04 11:43:10|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|8084.17|0
1733312600000|2024-12-04 11:43:20|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1733312620000|2024-12-04 11:43:40|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|8084.11|0
1733312640000|2024-12-04 11:44:00|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|8084.13|0
1733312660000|2024-12-04 11:44:20|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|8084.16|0
1733312690000|2024-12-04 11:44:50|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1733312700000|2024-12-04 11:45:00|8084.74|8084.74|8084.74|8084.74|8084.74|8084.74|8084.74|8084.74|0
1733312710000|2024-12-04 11:45:10|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|8085.03|0
1733312730000|2024-12-04 11:45:30|8084.74|8084.74|8084.74|8084.74|8084.74|8084.74|8084.74|8084.74|0
1733312750000|2024-12-04 11:45:50|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|0
1733312760000|2024-12-04 11:46:00|8084.59|8084.59|8084.88|8084.88|8084.88|8084.88|8084.59|8084.59|0
1733312780000|2024-12-04 11:46:20|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|8085.99|0
1733312790000|2024-12-04 11:46:30|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1733312800000|2024-12-04 11:46:40|8085.9|8085.9|8086.48|8086.48|8086.48|8086.48|8085.9|8085.9|0
1733312810000|2024-12-04 11:46:50|8085.37|8085.37|8085.42|8085.42|8085.42|8085.42|8085.36|8085.36|0
1733312820000|2024-12-04 11:47:00|8085.45|8085.45|8085.47|8085.47|8085.47|8085.47|8085.45|8085.45|0
1733312830000|2024-12-04 11:47:10|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|8085.76|0
1733312860000|2024-12-04 11:47:40|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|0
1733312870000|2024-12-04 11:47:50|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|8086.14|0
1733312890000|2024-12-04 11:48:10|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|0
1733312940000|2024-12-04 11:49:00|8087.01|8087.01|8087.01|8087.01|8087.01|8087.01|8087.01|8087.01|0
1733312990000|2024-12-04 11:49:50|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|8089.52|0
1733313020000|2024-12-04 11:50:20|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|8090.62|0
1733313080000|2024-12-04 11:51:20|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1733313100000|2024-12-04 11:51:40|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|0
1733313110000|2024-12-04 11:51:50|8092.89|8092.89|8092.6|8092.6|8092.89|8092.89|8092.6|8092.6|0
1733313120000|2024-12-04 11:52:00|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|8092.31|0
1733313130000|2024-12-04 11:52:10|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1733313140000|2024-12-04 11:52:20|8092.35|8092.35|8092.38|8092.38|8092.38|8092.38|8092.35|8092.35|0
1733313150000|2024-12-04 11:52:30|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1733313170000|2024-12-04 11:52:50|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1733313180000|2024-12-04 11:53:00|8094.09|8094.09|8094.67|8094.67|8094.67|8094.67|8094.09|8094.09|0
1733313190000|2024-12-04 11:53:10|8094.38|8094.38|8094.29|8094.29|8094.4|8094.4|8094.29|8094.29|0
1733313200000|2024-12-04 11:53:20|8092.89|8092.89|8092.6|8092.6|8092.89|8092.89|8092.6|8092.6|0
1733313220000|2024-12-04 11:53:40|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|0
1733313270000|2024-12-04 11:54:30|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|8093.73|0
1733313290000|2024-12-04 11:54:50|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|8092.62|0
1733313300000|2024-12-04 11:55:00|8092.7|8092.7|8092.78|8092.78|8092.78|8092.78|8092.7|8092.7|0
1733313350000|2024-12-04 11:55:50|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1733313360000|2024-12-04 11:56:00|8091.96|8091.96|8091.67|8091.67|8091.96|8091.96|8091.67|8091.67|0
1733313380000|2024-12-04 11:56:20|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|0
1733313390000|2024-12-04 11:56:30|8091.94|8091.94|8092.15|8092.15|8092.23|8092.23|8091.94|8091.94|0
1733313410000|2024-12-04 11:56:50|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1733313430000|2024-12-04 11:57:10|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1733313440000|2024-12-04 11:57:20|8091.63|8091.63|8091.34|8091.34|8091.63|8091.63|8091.34|8091.34|0
1733313450000|2024-12-04 11:57:30|8090.23|8090.23|8090.52|8090.52|8090.52|8090.52|8090.23|8090.23|0
1733313460000|2024-12-04 11:57:40|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1733313480000|2024-12-04 11:58:00|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1733313490000|2024-12-04 11:58:10|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1733313510000|2024-12-04 11:58:30|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1733313530000|2024-12-04 11:58:50|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1733313620000|2024-12-04 12:00:20|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|0
1733313660000|2024-12-04 12:01:00|8090.81|8090.81|8090.64|8090.64|8090.93|8090.93|8090.64|8090.64|0
1733313690000|2024-12-04 12:01:30|8090.74|8090.74|8090.68|8090.68|8090.78|8090.78|8090.68|8090.68|0
1733313700000|2024-12-04 12:01:40|8090.62|8090.62|8090.52|8090.52|8090.62|8090.62|8090.52|8090.52|0
1733313720000|2024-12-04 12:02:00|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1733313730000|2024-12-04 12:02:10|8090.15|8090.15|8090.29|8090.29|8090.29|8090.29|8090.15|8090.15|0
1733313740000|2024-12-04 12:02:20|8088.6|8088.6|8088.64|8088.64|8088.64|8088.64|8088.6|8088.6|0
1733313750000|2024-12-04 12:02:30|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1733313780000|2024-12-04 12:03:00|8089.77|8089.77|8089.48|8089.48|8089.77|8089.77|8089.48|8089.48|0
1733313790000|2024-12-04 12:03:10|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|0
1733313800000|2024-12-04 12:03:20|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|0
1733313820000|2024-12-04 12:03:40|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|8089.75|0
1733313880000|2024-12-04 12:04:40|8089.66|8089.66|8091.32|8091.32|8091.32|8091.32|8089.64|8089.64|0
1733313890000|2024-12-04 12:04:50|8091.61|8091.61|8092.72|8092.72|8092.72|8092.72|8091.61|8091.61|0
1733313900000|2024-12-04 12:05:00|8093.01|8093.01|8094.12|8094.12|8094.12|8094.12|8093.01|8093.01|0
1733313910000|2024-12-04 12:05:10|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1733313920000|2024-12-04 12:05:20|8092.99|8092.99|8093.28|8093.28|8093.28|8093.28|8092.99|8092.99|0
1733313960000|2024-12-04 12:06:00|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1733313980000|2024-12-04 12:06:20|8091.88|8091.88|8085.91|8085.91|8091.88|8091.88|8085.91|8085.91|0
1733314000000|2024-12-04 12:06:40|8086.49|8086.49|8087.6|8087.6|8087.6|8087.6|8086.49|8086.49|0
1733314010000|2024-12-04 12:06:50|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1733314030000|2024-12-04 12:07:10|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|8087.6|0
1733314070000|2024-12-04 12:07:50|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1733314080000|2024-12-04 12:08:00|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|0
1733314120000|2024-12-04 12:08:40|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1733314160000|2024-12-04 12:09:20|8085.33|8085.33|8085.62|8085.62|8085.62|8085.62|8085.33|8085.33|0
1733314170000|2024-12-04 12:09:30|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|8085.04|0
1733314220000|2024-12-04 12:10:20|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|8085.33|0
1733314230000|2024-12-04 12:10:30|8083.94|8083.94|8083.65|8083.65|8083.94|8083.94|8083.65|8083.65|0
1733314240000|2024-12-04 12:10:40|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1733314250000|2024-12-04 12:10:50|8085.04|8085.04|8085.33|8085.33|8085.33|8085.33|8085.04|8085.04|0
1733314290000|2024-12-04 12:11:30|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1733314320000|2024-12-04 12:12:00|8086.78|8086.78|8085.67|8085.67|8086.78|8086.78|8085.67|8085.67|0
1733314330000|2024-12-04 12:12:10|8085.68|8085.68|8085.66|8085.66|8085.68|8085.68|8085.66|8085.66|0
1733314350000|2024-12-04 12:12:30|8086.24|8086.24|8087.35|8087.35|8087.35|8087.35|8086.24|8086.24|0
1733314370000|2024-12-04 12:12:50|8086.24|8086.24|8085.95|8085.95|8086.24|8086.24|8085.95|8085.95|0
1733314380000|2024-12-04 12:13:00|8086.24|8086.24|8086.26|8086.26|8086.26|8086.26|8086.24|8086.24|0
1733314430000|2024-12-04 12:13:50|8085.97|8085.97|8085.97|8085.97|8085.97|8085.97|8085.68|8085.68|0
1733314450000|2024-12-04 12:14:10|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|8085.39|0
1733314470000|2024-12-04 12:14:30|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1733314510000|2024-12-04 12:15:10|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|8086.79|0
1733314540000|2024-12-04 12:15:40|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|8087.89|0
1733314550000|2024-12-04 12:15:50|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1733314560000|2024-12-04 12:16:00|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1733314570000|2024-12-04 12:16:10|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|8086.88|0
1733314580000|2024-12-04 12:16:20|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|0
1733314600000|2024-12-04 12:16:40|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1733314620000|2024-12-04 12:17:00|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|0
1733314650000|2024-12-04 12:17:30|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|8085.22|0
1733314660000|2024-12-04 12:17:40|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|8084.93|0
1733314670000|2024-12-04 12:17:50|8084.9|8084.9|8083.22|8083.22|8084.9|8084.9|8083.22|8083.22|0
1733314690000|2024-12-04 12:18:10|8082.93|8082.93|8082.08|8082.08|8082.93|8082.93|8081.77|8081.77|0
1733314700000|2024-12-04 12:18:20|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|0
1733314720000|2024-12-04 12:18:40|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|8084.06|0
1733314730000|2024-12-04 12:18:50|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|0
1733314750000|2024-12-04 12:19:10|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|0
1733314800000|2024-12-04 12:20:00|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1733314820000|2024-12-04 12:20:20|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1733314860000|2024-12-04 12:21:00|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|0
1733314880000|2024-12-04 12:21:20|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|8087.46|0
1733314890000|2024-12-04 12:21:30|8088.86|8088.86|8088.57|8088.57|8088.86|8088.86|8088.57|8088.57|0
1733314920000|2024-12-04 12:22:00|8089.67|8089.67|8090.25|8090.25|8090.25|8090.25|8089.67|8089.67|0
1733314950000|2024-12-04 12:22:30|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|8090.54|0
1733314960000|2024-12-04 12:22:40|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|0
1733314970000|2024-12-04 12:22:50|8091.67|8091.67|8092.78|8092.78|8092.78|8092.78|8091.38|8091.38|0
1733314980000|2024-12-04 12:23:00|8092.49|8092.49|8091.09|8091.09|8092.49|8092.49|8091.09|8091.09|0
1733314990000|2024-12-04 12:23:10|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|0
1733315000000|2024-12-04 12:23:20|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|0
1733315010000|2024-12-04 12:23:30|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|0
1733315030000|2024-12-04 12:23:50|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1733315040000|2024-12-04 12:24:00|8091.64|8091.64|8094.41|8094.41|8094.41|8094.41|8091.61|8091.61|0
1733315050000|2024-12-04 12:24:10|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|8094.4|0
1733315080000|2024-12-04 12:24:40|8094.5|8094.5|8094.53|8094.53|8094.53|8094.53|8094.5|8094.5|0
1733315100000|2024-12-04 12:25:00|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|0
1733315130000|2024-12-04 12:25:30|8097.61|8097.61|8098|8098|8098.04|8098.04|8097.61|8097.61|0
1733315160000|2024-12-04 12:26:00|8098.02|8098.02|8097.73|8097.73|8098.02|8098.02|8097.73|8097.73|0
1733315180000|2024-12-04 12:26:20|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|0
1733315210000|2024-12-04 12:26:50|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|8099.13|0
1733315220000|2024-12-04 12:27:00|8099.15|8099.15|8099.11|8099.11|8099.15|8099.15|8099.11|8099.11|0
1733315240000|2024-12-04 12:27:20|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|0
1733315250000|2024-12-04 12:27:30|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1733315270000|2024-12-04 12:27:50|8099.4|8099.4|8099.11|8099.11|8099.4|8099.4|8099.11|8099.11|0
1733315280000|2024-12-04 12:28:00|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|0
1733315310000|2024-12-04 12:28:30|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1733315320000|2024-12-04 12:28:40|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|8097.72|0
1733315330000|2024-12-04 12:28:50|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|8096.61|0
1733315410000|2024-12-04 12:30:10|8096.9|8096.9|8098.01|8098.01|8098.01|8098.01|8096.9|8096.9|0
1733315420000|2024-12-04 12:30:20|8099.11|8099.11|8100.8|8100.8|8100.8|8100.8|8099.11|8099.11|0
1733315460000|2024-12-04 12:31:00|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1733315480000|2024-12-04 12:31:20|8100.22|8100.22|8100.8|8100.8|8100.8|8100.8|8100.22|8100.22|0
1733315500000|2024-12-04 12:31:40|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1733315520000|2024-12-04 12:32:00|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1733315530000|2024-12-04 12:32:10|8100.17|8100.17|8099.57|8099.57|8100.17|8100.17|8099.57|8099.57|0
1733315540000|2024-12-04 12:32:20|8098.46|8098.46|8098.46|8098.46|8098.46|8098.46|8098.46|8098.46|0
1733315560000|2024-12-04 12:32:40|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1733315570000|2024-12-04 12:32:50|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|0
1733315610000|2024-12-04 12:33:30|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|0
1733315630000|2024-12-04 12:33:50|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|8096.49|0
1733315650000|2024-12-04 12:34:10|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|8096.78|0
1733315690000|2024-12-04 12:34:50|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|0
1733315700000|2024-12-04 12:35:00|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|0
1733315710000|2024-12-04 12:35:10|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|0
1733315730000|2024-12-04 12:35:30|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|8095.65|0
1733315740000|2024-12-04 12:35:40|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|8096.75|0
1733315750000|2024-12-04 12:35:50|8098.44|8098.44|8100.42|8100.42|8100.42|8100.42|8098.44|8098.44|0
1733315760000|2024-12-04 12:36:00|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|0
1733315770000|2024-12-04 12:36:10|8098.78|8098.78|8099.25|8099.25|8099.25|8099.25|8098.78|8098.78|0
1733315800000|2024-12-04 12:36:40|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|8099.54|0
1733315810000|2024-12-04 12:36:50|8100.65|8100.65|8099.25|8099.25|8100.65|8100.65|8099.25|8099.25|0
1733315820000|2024-12-04 12:37:00|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1733315870000|2024-12-04 12:37:50|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|0
1733315900000|2024-12-04 12:38:20|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1733315910000|2024-12-04 12:38:30|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|8099.3|0
1733315920000|2024-12-04 12:38:40|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1733315940000|2024-12-04 12:39:00|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|8100.17|0
1733315950000|2024-12-04 12:39:10|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|0
1733316000000|2024-12-04 12:40:00|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|0
1733316010000|2024-12-04 12:40:10|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1733316020000|2024-12-04 12:40:20|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|8102.29|0
1733316030000|2024-12-04 12:40:30|8102.34|8102.34|8102.29|8102.29|8102.34|8102.34|8102.29|8102.29|0
1733316040000|2024-12-04 12:40:40|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1733316060000|2024-12-04 12:41:00|8101.95|8101.95|8101.66|8101.66|8101.95|8101.95|8101.66|8101.66|0
1733316070000|2024-12-04 12:41:10|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|0
1733316080000|2024-12-04 12:41:20|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1733316090000|2024-12-04 12:41:30|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|8100.07|0
1733316110000|2024-12-04 12:41:50|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|8101.18|0
1733316120000|2024-12-04 12:42:00|8101.1|8101.1|8101.39|8101.39|8101.39|8101.39|8101.1|8101.1|0
1733316210000|2024-12-04 12:43:30|8101.56|8101.56|8101.42|8101.42|8101.56|8101.56|8101.42|8101.42|0
1733316220000|2024-12-04 12:43:40|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1733316300000|2024-12-04 12:45:00|8101.44|8101.44|8101.47|8101.47|8101.47|8101.47|8101.44|8101.44|0
1733316310000|2024-12-04 12:45:10|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|0
1733316340000|2024-12-04 12:45:40|8100.65|8100.65|8100.74|8100.74|8100.74|8100.74|8100.65|8100.65|0
1733316390000|2024-12-04 12:46:30|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|0
1733316440000|2024-12-04 12:47:20|8099.06|8099.06|8097.61|8097.61|8099.06|8099.06|8097.61|8097.61|0
1733316450000|2024-12-04 12:47:30|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|8097.32|0
1733316460000|2024-12-04 12:47:40|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|8097.9|0
1733316560000|2024-12-04 12:49:20|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1733316610000|2024-12-04 12:50:10|8097.92|8097.92|8097.89|8097.89|8097.92|8097.92|8097.89|8097.89|0
1733316620000|2024-12-04 12:50:20|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|8097.88|0
1733316630000|2024-12-04 12:50:30|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1733316670000|2024-12-04 12:51:10|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|8097.79|0
1733316770000|2024-12-04 12:52:50|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|0
1733316780000|2024-12-04 12:53:00|8097.21|8097.21|8096.08|8096.08|8097.21|8097.21|8096.05|8096.05|0
1733316800000|2024-12-04 12:53:20|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|8095.79|0
1733316810000|2024-12-04 12:53:30|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|8095.76|0
1733316860000|2024-12-04 12:54:20|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|0
1733316890000|2024-12-04 12:54:50|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|0
1733316920000|2024-12-04 12:55:20|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1733316930000|2024-12-04 12:55:30|8097.45|8097.45|8097.16|8097.16|8097.45|8097.45|8097.16|8097.16|0
1733316950000|2024-12-04 12:55:50|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|0
1733316960000|2024-12-04 12:56:00|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|0
1733316970000|2024-12-04 12:56:10|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|8096.29|0
1733316990000|2024-12-04 12:56:30|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|8096.58|0
1733317060000|2024-12-04 12:57:40|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1733317080000|2024-12-04 12:58:00|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1733317140000|2024-12-04 12:59:00|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|8094.07|0
1733317150000|2024-12-04 12:59:10|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1733317160000|2024-12-04 12:59:20|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|0
1733317180000|2024-12-04 12:59:40|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|0
1733317200000|2024-12-04 13:00:00|8091.59|8091.59|8091.65|8091.65|8091.65|8091.65|8091.59|8091.59|0
1733317210000|2024-12-04 13:00:10|8092.75|8092.75|8093.04|8093.04|8093.04|8093.04|8092.75|8092.75|0
1733317220000|2024-12-04 13:00:20|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1733317230000|2024-12-04 13:00:30|8093.04|8093.04|8093.33|8093.33|8093.33|8093.33|8093.04|8093.04|0
1733317240000|2024-12-04 13:00:40|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|8093.29|0
1733317270000|2024-12-04 13:01:10|8092.64|8092.64|8092.63|8092.63|8092.64|8092.64|8092.63|8092.63|0
1733317290000|2024-12-04 13:01:30|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1733317310000|2024-12-04 13:01:50|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1733317320000|2024-12-04 13:02:00|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|0
1733317350000|2024-12-04 13:02:30|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1733317370000|2024-12-04 13:02:50|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|8094.03|0
1733317410000|2024-12-04 13:03:30|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1733317490000|2024-12-04 13:04:50|8093.78|8093.78|8093.79|8093.79|8093.79|8093.79|8093.78|8093.78|0
1733317500000|2024-12-04 13:05:00|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|0
1733317560000|2024-12-04 13:06:00|8092.7|8092.7|8091.01|8091.01|8092.7|8092.7|8091.01|8091.01|0
1733317570000|2024-12-04 13:06:10|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|0
1733317580000|2024-12-04 13:06:20|8091.01|8091.01|8092.11|8092.11|8092.11|8092.11|8091.01|8091.01|0
1733317590000|2024-12-04 13:06:30|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1733317610000|2024-12-04 13:06:50|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1733317620000|2024-12-04 13:07:00|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|8089.8|0
1733317630000|2024-12-04 13:07:10|8089.85|8089.85|8090.09|8090.09|8090.09|8090.09|8089.8|8089.8|0
1733317640000|2024-12-04 13:07:20|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1733317650000|2024-12-04 13:07:30|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|8090.09|0
1733317660000|2024-12-04 13:07:40|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1733317670000|2024-12-04 13:07:50|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|0
1733317730000|2024-12-04 13:08:50|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1733317770000|2024-12-04 13:09:30|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|8091.01|0
1733317800000|2024-12-04 13:10:00|8089.91|8089.91|8089.62|8089.62|8089.91|8089.91|8089.62|8089.62|0
1733317820000|2024-12-04 13:10:20|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|8089.6|0
1733317850000|2024-12-04 13:10:50|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1733317860000|2024-12-04 13:11:00|8089.6|8089.6|8091.29|8091.29|8091.29|8091.29|8089.6|8089.6|0
1733317870000|2024-12-04 13:11:10|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1733317920000|2024-12-04 13:12:00|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1733317930000|2024-12-04 13:12:10|8091|8091|8091|8091|8091|8091|8091|8091|0
1733317940000|2024-12-04 13:12:20|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1733317970000|2024-12-04 13:12:50|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1733317980000|2024-12-04 13:13:00|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1733318010000|2024-12-04 13:13:30|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|0
1733318060000|2024-12-04 13:14:20|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|0
1733318080000|2024-12-04 13:14:40|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|0
1733318090000|2024-12-04 13:14:50|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|8093.92|0
1733318120000|2024-12-04 13:15:20|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|8093.63|0
1733318130000|2024-12-04 13:15:30|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|8093.34|0
1733318140000|2024-12-04 13:15:40|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|8093.32|0
1733318150000|2024-12-04 13:15:50|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1733318170000|2024-12-04 13:16:10|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|8093.02|0
1733318190000|2024-12-04 13:16:30|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1733318220000|2024-12-04 13:17:00|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1733318230000|2024-12-04 13:17:10|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|0
1733318280000|2024-12-04 13:18:00|8094.18|8094.18|8095.57|8095.57|8095.57|8095.57|8094.18|8094.18|0
1733318320000|2024-12-04 13:18:40|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|8095.86|0
1733318330000|2024-12-04 13:18:50|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|8096.97|0
1733318340000|2024-12-04 13:19:00|8097|8097|8097|8097|8097|8097|8097|8097|0
1733318390000|2024-12-04 13:19:50|8097.58|8097.58|8098.68|8098.68|8098.68|8098.68|8097.58|8097.58|0
1733318400000|2024-12-04 13:20:00|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|8099.26|0
1733318410000|2024-12-04 13:20:10|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|8099.31|0
1733318430000|2024-12-04 13:20:30|8099.6|8099.6|8102.4|8102.4|8102.4|8102.4|8099.6|8099.6|0
1733318440000|2024-12-04 13:20:40|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|8101.29|0
1733318450000|2024-12-04 13:20:50|8101|8101|8101|8101|8101|8101|8101|8101|0
1733318460000|2024-12-04 13:21:00|8100.71|8100.71|8097.91|8097.91|8100.71|8100.71|8097.91|8097.91|0
1733318470000|2024-12-04 13:21:10|8098.2|8098.2|8097.62|8097.62|8098.2|8098.2|8097.62|8097.62|0
1733318490000|2024-12-04 13:21:30|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|8096.52|0
1733318500000|2024-12-04 13:21:40|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1733318510000|2024-12-04 13:21:50|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|8095.94|0
1733318520000|2024-12-04 13:22:00|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|0
1733318610000|2024-12-04 13:23:30|8095.12|8095.12|8095.19|8095.19|8095.19|8095.19|8095.12|8095.12|0
1733318630000|2024-12-04 13:23:50|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1733318640000|2024-12-04 13:24:00|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|0
1733318650000|2024-12-04 13:24:10|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|0
1733318660000|2024-12-04 13:24:20|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1733318670000|2024-12-04 13:24:30|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|0
1733318720000|2024-12-04 13:25:20|8095.45|8095.45|8095.46|8095.46|8095.51|8095.51|8095.45|8095.45|0
1733318730000|2024-12-04 13:25:30|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|0
1733318760000|2024-12-04 13:26:00|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1733318800000|2024-12-04 13:26:40|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|0
1733318830000|2024-12-04 13:27:10|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|8094.06|0
1733318850000|2024-12-04 13:27:30|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|8092.95|0
1733318860000|2024-12-04 13:27:40|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|0
1733318880000|2024-12-04 13:28:00|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|0
1733318950000|2024-12-04 13:29:10|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|8090.45|0
1733319000000|2024-12-04 13:30:00|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|0
1733319020000|2024-12-04 13:30:20|8092.14|8092.14|8090.74|8090.74|8092.14|8092.14|8090.74|8090.74|0
1733319030000|2024-12-04 13:30:30|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|0
1733319040000|2024-12-04 13:30:40|8090.81|8090.81|8091.92|8091.92|8091.92|8091.92|8090.81|8090.81|0
1733319050000|2024-12-04 13:30:50|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1733319060000|2024-12-04 13:31:00|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1733319070000|2024-12-04 13:31:10|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1733319110000|2024-12-04 13:31:50|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|8093.31|0
1733319120000|2024-12-04 13:32:00|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1733319130000|2024-12-04 13:32:10|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|0
1733319140000|2024-12-04 13:32:20|8092.79|8092.79|8091.1|8091.1|8092.79|8092.79|8091.1|8091.1|0
1733319150000|2024-12-04 13:32:30|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1733319160000|2024-12-04 13:32:40|8089.41|8089.41|8089.12|8089.12|8089.41|8089.41|8089.12|8089.12|0
1733319170000|2024-12-04 13:32:50|8088.83|8088.83|8090.23|8090.23|8090.23|8090.23|8088.83|8088.83|0
1733319180000|2024-12-04 13:33:00|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1733319190000|2024-12-04 13:33:10|8088.83|8088.83|8089.94|8089.94|8089.94|8089.94|8088.83|8088.83|0
1733319220000|2024-12-04 13:33:40|8090.81|8090.81|8091.92|8091.92|8091.92|8091.92|8090.81|8090.81|0
1733319230000|2024-12-04 13:33:50|8090.81|8090.81|8088.01|8088.01|8090.81|8090.81|8088.01|8088.01|0
1733319260000|2024-12-04 13:34:20|8087.43|8087.43|8086.33|8086.33|8087.43|8087.43|8086.33|8086.33|0
1733319270000|2024-12-04 13:34:30|8087.43|8087.43|8087.77|8087.77|8087.77|8087.77|8087.43|8087.43|0
1733319290000|2024-12-04 13:34:50|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1733319360000|2024-12-04 13:36:00|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|8087.77|0
1733319370000|2024-12-04 13:36:10|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|8087.48|0
1733319400000|2024-12-04 13:36:40|8089.17|8089.17|8090.57|8090.57|8090.57|8090.57|8089.17|8089.17|0
1733319430000|2024-12-04 13:37:10|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|0
1733319440000|2024-12-04 13:37:20|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|8093.07|0
1733319460000|2024-12-04 13:37:40|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|0
1733319480000|2024-12-04 13:38:00|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|8094.22|0
1733319510000|2024-12-04 13:38:30|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1733319530000|2024-12-04 13:38:50|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|8095.3|0
1733319540000|2024-12-04 13:39:00|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|0
1733319550000|2024-12-04 13:39:10|8095.97|8095.97|8096.04|8096.04|8096.04|8096.04|8095.97|8095.97|0
1733319560000|2024-12-04 13:39:20|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|0
1733319630000|2024-12-04 13:40:30|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1733319640000|2024-12-04 13:40:40|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1733319660000|2024-12-04 13:41:00|8096.91|8096.91|8098.6|8098.6|8098.6|8098.6|8096.91|8096.91|0
1733319680000|2024-12-04 13:41:20|8100.29|8100.29|8099.7|8099.7|8100.29|8100.29|8099.7|8099.7|0
1733319690000|2024-12-04 13:41:30|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|0
1733319700000|2024-12-04 13:41:40|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1733319720000|2024-12-04 13:42:00|8102.26|8102.26|8102.84|8102.84|8102.84|8102.84|8102.26|8102.26|0
1733319730000|2024-12-04 13:42:10|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|8102.55|0
1733319770000|2024-12-04 13:42:50|8101.45|8101.45|8100.34|8100.34|8101.45|8101.45|8100.34|8100.34|0
1733319800000|2024-12-04 13:43:20|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|8100.35|0
1733319810000|2024-12-04 13:43:30|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|0
1733319820000|2024-12-04 13:43:40|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|0
1733319830000|2024-12-04 13:43:50|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|0
1733319840000|2024-12-04 13:44:00|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|0
1733319880000|2024-12-04 13:44:40|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1733319920000|2024-12-04 13:45:20|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|0
1733319930000|2024-12-04 13:45:30|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1733319940000|2024-12-04 13:45:40|8103.76|8103.76|8103.18|8103.18|8103.76|8103.76|8103.18|8103.18|0
1733319950000|2024-12-04 13:45:50|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|8103.19|0
1733319970000|2024-12-04 13:46:10|8103.48|8103.48|8106.28|8106.28|8106.28|8106.28|8103.48|8103.48|0
1733319990000|2024-12-04 13:46:30|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|8104.88|0
1733320000000|2024-12-04 13:46:40|8103.48|8103.48|8103.19|8103.19|8103.48|8103.48|8103.19|8103.19|0
1733320040000|2024-12-04 13:47:20|8103.12|8103.12|8103.08|8103.08|8103.12|8103.12|8103.08|8103.08|0
1733320060000|2024-12-04 13:47:40|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1733320070000|2024-12-04 13:47:50|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|8102.83|0
1733320080000|2024-12-04 13:48:00|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|0
1733320110000|2024-12-04 13:48:30|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|8104.23|0
1733320120000|2024-12-04 13:48:40|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|8104.25|0
1733320130000|2024-12-04 13:48:50|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|0
1733320140000|2024-12-04 13:49:00|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1733320160000|2024-12-04 13:49:20|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|8101.75|0
1733320200000|2024-12-04 13:50:00|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|8101.17|0
1733320210000|2024-12-04 13:50:10|8101.21|8101.21|8099.57|8099.57|8101.26|8101.26|8099.57|8099.57|0
1733320220000|2024-12-04 13:50:20|8099.58|8099.58|8098.48|8098.48|8099.58|8099.58|8098.48|8098.48|0
1733320250000|2024-12-04 13:50:50|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1733320280000|2024-12-04 13:51:20|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|8098.16|0
1733320300000|2024-12-04 13:51:40|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|8098.45|0
1733320360000|2024-12-04 13:52:40|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|8098.74|0
1733320380000|2024-12-04 13:53:00|8099.03|8099.03|8100.33|8100.33|8100.33|8100.33|8099.03|8099.03|0
1733320390000|2024-12-04 13:53:10|8100.29|8100.29|8100|8100|8100.29|8100.29|8100|8100|0
1733320400000|2024-12-04 13:53:20|8099.71|8099.71|8098.55|8098.55|8099.71|8099.71|8098.55|8098.55|0
1733320430000|2024-12-04 13:53:50|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|0
1733320450000|2024-12-04 13:54:10|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1733320460000|2024-12-04 13:54:20|8098.1|8098.1|8098.09|8098.09|8098.1|8098.1|8098.09|8098.09|0
1733320470000|2024-12-04 13:54:30|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|0
1733320480000|2024-12-04 13:54:40|8096.69|8096.69|8097.8|8097.8|8097.8|8097.8|8096.69|8096.69|0
1733320500000|2024-12-04 13:55:00|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|0
1733320510000|2024-12-04 13:55:10|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|0
1733320530000|2024-12-04 13:55:30|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1733320560000|2024-12-04 13:56:00|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1733320580000|2024-12-04 13:56:20|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1733320600000|2024-12-04 13:56:40|8099.5|8099.5|8099.56|8099.56|8099.56|8099.56|8099.5|8099.5|0
1733320610000|2024-12-04 13:56:50|8100.14|8100.14|8099.9|8099.9|8100.14|8100.14|8099.85|8099.85|0
1733320620000|2024-12-04 13:57:00|8099.88|8099.88|8101.56|8101.56|8101.85|8101.85|8099.88|8099.88|0
1733320640000|2024-12-04 13:57:20|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|8101.27|0
1733320650000|2024-12-04 13:57:30|8100.69|8100.69|8100.98|8100.98|8100.98|8100.98|8100.69|8100.69|0
1733320670000|2024-12-04 13:57:50|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1733320700000|2024-12-04 13:58:20|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1733320710000|2024-12-04 13:58:30|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|8099.91|0
1733320730000|2024-12-04 13:58:50|8099.86|8099.86|8099.57|8099.57|8099.86|8099.86|8099.57|8099.57|0
1733320740000|2024-12-04 13:59:00|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|8100.68|0
1733320750000|2024-12-04 13:59:10|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|8100.73|0
1733320760000|2024-12-04 13:59:20|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1733320790000|2024-12-04 13:59:50|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1733320800000|2024-12-04 14:00:00|8101.33|8101.33|8099.36|8099.36|8101.33|8101.33|8099.36|8099.36|0
1733320830000|2024-12-04 14:00:30|8098.25|8098.25|8097.96|8097.96|8098.25|8098.25|8097.96|8097.96|0
1733320860000|2024-12-04 14:01:00|8097.38|8097.38|8097.67|8097.67|8097.67|8097.67|8097.38|8097.38|0
1733320870000|2024-12-04 14:01:10|8097.96|8097.96|8097.38|8097.38|8097.96|8097.96|8097.38|8097.38|0
1733320900000|2024-12-04 14:01:40|8097.96|8097.96|8097.96|8097.96|8099.07|8099.07|8097.96|8097.96|0
1733320910000|2024-12-04 14:01:50|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1733320920000|2024-12-04 14:02:00|8099.69|8099.69|8100.8|8100.8|8100.8|8100.8|8099.69|8099.69|0
1733320950000|2024-12-04 14:02:30|8099.69|8099.69|8099.61|8099.61|8099.69|8099.69|8099.61|8099.61|0
1733321010000|2024-12-04 14:03:30|8100.19|8100.19|8100.2|8100.2|8100.2|8100.2|8100.19|8100.19|0
1733321040000|2024-12-04 14:04:00|8100.16|8100.16|8101.56|8101.56|8101.56|8101.56|8100.16|8100.16|0
1733321080000|2024-12-04 14:04:40|8101.51|8101.51|8101.49|8101.49|8101.51|8101.51|8101.49|8101.49|0
1733321090000|2024-12-04 14:04:50|8101.78|8101.78|8101.83|8101.83|8101.83|8101.83|8101.78|8101.78|0
1733321100000|2024-12-04 14:05:00|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|8101.87|0
1733321110000|2024-12-04 14:05:10|8102.16|8102.16|8103.27|8103.27|8103.27|8103.27|8101.87|8101.87|0
1733321120000|2024-12-04 14:05:20|8103.32|8103.32|8103.03|8103.03|8103.32|8103.32|8103.03|8103.03|0
1733321170000|2024-12-04 14:06:10|8102.73|8102.73|8102.44|8102.44|8102.73|8102.73|8102.44|8102.44|0
1733321180000|2024-12-04 14:06:20|8101.34|8101.34|8101.05|8101.05|8101.34|8101.34|8101.05|8101.05|0
1733321210000|2024-12-04 14:06:50|8099.94|8099.94|8096.57|8096.57|8099.94|8099.94|8096.57|8096.57|0
1733321220000|2024-12-04 14:07:00|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1733321240000|2024-12-04 14:07:20|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|0
1733321250000|2024-12-04 14:07:30|8097.67|8097.67|8098.25|8098.25|8098.25|8098.25|8097.67|8097.67|0
1733321260000|2024-12-04 14:07:40|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1733321270000|2024-12-04 14:07:50|8095.46|8095.46|8095.17|8095.17|8095.46|8095.46|8095.17|8095.17|0
1733321290000|2024-12-04 14:08:10|8096.28|8096.28|8096.86|8096.86|8096.86|8096.86|8096.28|8096.28|0
1733321310000|2024-12-04 14:08:30|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|0
1733321320000|2024-12-04 14:08:40|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|8097.67|0
1733321340000|2024-12-04 14:09:00|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|8096.57|0
1733321350000|2024-12-04 14:09:10|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|8096.86|0
1733321380000|2024-12-04 14:09:40|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|0
1733321390000|2024-12-04 14:09:50|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|0
1733321400000|2024-12-04 14:10:00|8095.75|8095.75|8095.46|8095.46|8095.75|8095.75|8094.88|8094.88|0
1733321410000|2024-12-04 14:10:10|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1733321440000|2024-12-04 14:10:40|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|8095.53|0
1733321450000|2024-12-04 14:10:50|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|0
1733321460000|2024-12-04 14:11:00|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1733321470000|2024-12-04 14:11:10|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.61|8098.61|0
1733321480000|2024-12-04 14:11:20|8100.3|8100.3|8100.3|8100.3|8101.41|8101.41|8100.3|8100.3|0
1733321530000|2024-12-04 14:12:10|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|8100.01|0
1733321540000|2024-12-04 14:12:20|8098.61|8098.61|8095.76|8095.76|8098.85|8098.85|8095.76|8095.76|0
1733321550000|2024-12-04 14:12:30|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|0
1733321580000|2024-12-04 14:13:00|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|8096.05|0
1733321610000|2024-12-04 14:13:30|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|8096.34|0
1733321620000|2024-12-04 14:13:40|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1733321630000|2024-12-04 14:13:50|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|8097.74|0
1733321640000|2024-12-04 14:14:00|8096.63|8096.63|8094.92|8094.92|8096.63|8096.63|8094.92|8094.92|0
1733321670000|2024-12-04 14:14:30|8094.95|8094.95|8094.95|8094.95|8094.95|8094.95|8094.95|8094.95|0
1733321680000|2024-12-04 14:14:40|8094.66|8094.66|8093.55|8093.55|8094.66|8094.66|8093.55|8093.55|0
1733321690000|2024-12-04 14:14:50|8092.97|8092.97|8092.63|8092.63|8092.97|8092.97|8092.63|8092.63|0
1733321700000|2024-12-04 14:15:00|8092.34|8092.34|8092.34|8092.34|8092.34|8092.34|8092.34|8092.34|0
1733321710000|2024-12-04 14:15:10|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1733321740000|2024-12-04 14:15:40|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1733321750000|2024-12-04 14:15:50|8091.53|8091.53|8090.42|8090.42|8091.53|8091.53|8090.42|8090.42|0
1733321760000|2024-12-04 14:16:00|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|8090.13|0
1733321770000|2024-12-04 14:16:10|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|0
1733321780000|2024-12-04 14:16:20|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1733321820000|2024-12-04 14:17:00|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|8092.92|0
1733321840000|2024-12-04 14:17:20|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|8090.42|0
1733321860000|2024-12-04 14:17:40|8094.03|8094.03|8092.92|8092.92|8094.03|8094.03|8092.63|8092.63|0
1733321870000|2024-12-04 14:17:50|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1733321880000|2024-12-04 14:18:00|8095.14|8095.14|8096.25|8096.25|8096.25|8096.25|8095.14|8095.14|0
1733321910000|2024-12-04 14:18:30|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1733321930000|2024-12-04 14:18:50|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|0
1733321940000|2024-12-04 14:19:00|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1733322000000|2024-12-04 14:20:00|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1733322010000|2024-12-04 14:20:10|8097.7|8097.7|8097.41|8097.41|8097.7|8097.7|8097.41|8097.41|0
1733322020000|2024-12-04 14:20:20|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|0
1733322050000|2024-12-04 14:20:50|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|0
1733322060000|2024-12-04 14:21:00|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|8097.69|0
1733322070000|2024-12-04 14:21:10|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|8097.4|0
1733322080000|2024-12-04 14:21:20|8097.69|8097.69|8098.82|8098.82|8098.82|8098.82|8097.69|8097.69|0
1733322090000|2024-12-04 14:21:30|8098.53|8098.53|8098.53|8098.53|8098.53|8098.53|8098.53|8098.53|0
1733322110000|2024-12-04 14:21:50|8098.57|8098.57|8098.48|8098.48|8098.57|8098.57|8098.48|8098.48|0
1733322120000|2024-12-04 14:22:00|8098.46|8098.46|8098.44|8098.44|8098.46|8098.46|8098.44|8098.44|0
1733322130000|2024-12-04 14:22:10|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|8098.73|0
1733322140000|2024-12-04 14:22:20|8098.44|8098.44|8098.73|8098.73|8098.73|8098.73|8098.44|8098.44|0
1733322150000|2024-12-04 14:22:30|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1733322160000|2024-12-04 14:22:40|8098.15|8098.15|8098.44|8098.44|8098.44|8098.44|8098.15|8098.15|0
1733322180000|2024-12-04 14:23:00|8098.73|8098.73|8098.44|8098.44|8098.73|8098.73|8098.44|8098.44|0
1733322210000|2024-12-04 14:23:30|8098.73|8098.73|8099.31|8099.31|8099.31|8099.31|8098.73|8098.73|0
1733322220000|2024-12-04 14:23:40|8100.42|8100.42|8101.53|8101.53|8101.53|8101.53|8100.42|8100.42|0
1733322230000|2024-12-04 14:23:50|8100.42|8100.42|8099.31|8099.31|8100.42|8100.42|8099.31|8099.31|0
1733322240000|2024-12-04 14:24:00|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1733322250000|2024-12-04 14:24:10|8099.31|8099.31|8099.02|8099.02|8099.31|8099.31|8099.02|8099.02|0
1733322260000|2024-12-04 14:24:20|8099|8099|8099|8099|8099|8099|8099|8099|0
1733322270000|2024-12-04 14:24:30|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1733322290000|2024-12-04 14:24:50|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1733322300000|2024-12-04 14:25:00|8098.38|8098.38|8097.27|8097.27|8098.38|8098.38|8097.27|8097.27|0
1733322310000|2024-12-04 14:25:10|8097.85|8097.85|8097.56|8097.56|8098.14|8098.14|8097.56|8097.56|0
1733322320000|2024-12-04 14:25:20|8097.85|8097.85|8098.96|8098.96|8099.25|8099.25|8097.85|8097.85|0
1733322330000|2024-12-04 14:25:30|8098.67|8098.67|8099.25|8099.25|8099.25|8099.25|8098.67|8098.67|0
1733322340000|2024-12-04 14:25:40|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1733322350000|2024-12-04 14:25:50|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1733322360000|2024-12-04 14:26:00|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1733322380000|2024-12-04 14:26:20|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1733322390000|2024-12-04 14:26:30|8098.38|8098.38|8099.25|8099.25|8099.25|8099.25|8098.38|8098.38|0
1733322400000|2024-12-04 14:26:40|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1733322420000|2024-12-04 14:27:00|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8098.96|8098.96|0
1733322430000|2024-12-04 14:27:10|8100.36|8100.36|8101.76|8101.76|8102.86|8102.86|8100.36|8100.36|0
1733322440000|2024-12-04 14:27:20|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1733322450000|2024-12-04 14:27:30|8100.36|8100.36|8099.25|8099.25|8100.94|8100.94|8099.25|8099.25|0
1733322460000|2024-12-04 14:27:40|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1733322470000|2024-12-04 14:27:50|8099.25|8099.25|8097.85|8097.85|8099.25|8099.25|8097.85|8097.85|0
1733322480000|2024-12-04 14:28:00|8098.14|8098.14|8097.85|8097.85|8098.14|8098.14|8097.56|8097.56|0
1733322490000|2024-12-04 14:28:10|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|8097.56|0
1733322500000|2024-12-04 14:28:20|8097.85|8097.85|8098.14|8098.14|8098.14|8098.14|8097.85|8097.85|0
1733322520000|2024-12-04 14:28:40|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|0
1733322550000|2024-12-04 14:29:10|8098.96|8098.96|8099.54|8099.54|8099.54|8099.54|8098.96|8098.96|0
1733322570000|2024-12-04 14:29:30|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1733322590000|2024-12-04 14:29:50|8100.36|8100.36|8099.25|8099.25|8100.36|8100.36|8099.25|8099.25|0
1733322600000|2024-12-04 14:30:00|8098.14|8098.14|8089.44|8089.44|8098.14|8098.14|8089.44|8089.44|0
1733322610000|2024-12-04 14:30:10|8087.23|8087.23|8084.09|8084.09|8087.23|8087.23|8084.09|8084.09|0
1733322620000|2024-12-04 14:30:20|8084.05|8084.05|8086.03|8086.03|8086.03|8086.03|8084.05|8084.05|0
1733322630000|2024-12-04 14:30:30|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|8086.32|0
1733322640000|2024-12-04 14:30:40|8086.61|8086.61|8087.42|8087.42|8087.71|8087.71|8086.32|8086.32|0
1733322650000|2024-12-04 14:30:50|8086.32|8086.32|8086.03|8086.03|8086.32|8086.32|8086.03|8086.03|0
1733322660000|2024-12-04 14:31:00|8089.64|8089.64|8089.93|8089.93|8089.93|8089.93|8087.13|8087.13|0
1733322670000|2024-12-04 14:31:10|8089.64|8089.64|8085.45|8085.45|8089.64|8089.64|8085.45|8085.45|0
1733322680000|2024-12-04 14:31:20|8086.55|8086.55|8086.53|8086.53|8086.55|8086.55|8086.53|8086.53|0
1733322690000|2024-12-04 14:31:30|8088.51|8088.51|8089.9|8089.9|8089.9|8089.9|8088.51|8088.51|0
1733322700000|2024-12-04 14:31:40|8087.93|8087.93|8087.64|8087.64|8087.93|8087.93|8087.64|8087.64|0
1733322710000|2024-12-04 14:31:50|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1733322720000|2024-12-04 14:32:00|8088.74|8088.74|8084.84|8084.84|8088.74|8088.74|8084.84|8084.84|0
1733322730000|2024-12-04 14:32:10|8086.24|8086.24|8086.82|8086.82|8087.11|8087.11|8085.95|8085.95|0
1733322740000|2024-12-04 14:32:20|8089.61|8089.61|8084.89|8084.89|8089.61|8089.61|8084.89|8084.89|0
1733322750000|2024-12-04 14:32:30|8082.68|8082.68|8086.29|8086.29|8086.29|8086.29|8082.68|8082.68|0
1733322760000|2024-12-04 14:32:40|8084.08|8084.08|8087.16|8087.16|8087.16|8087.16|8084.08|8084.08|0
1733322770000|2024-12-04 14:32:50|8086.05|8086.05|8085.18|8085.18|8086.05|8086.05|8085.18|8085.18|0
1733322780000|2024-12-04 14:33:00|8084.89|8084.89|8081.86|8081.86|8084.89|8084.89|8081.57|8081.57|0
1733322790000|2024-12-04 14:33:10|8080.12|8080.12|8077.09|8077.09|8080.12|8080.12|8077.09|8077.09|0
1733322800000|2024-12-04 14:33:20|8075.64|8075.64|8077.04|8077.04|8078.72|8078.72|8075.64|8075.64|0
1733322810000|2024-12-04 14:33:30|8077.33|8077.33|8075.11|8075.11|8077.33|8077.33|8074.24|8074.24|0
1733322820000|2024-12-04 14:33:40|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|8074.82|0
1733322830000|2024-12-04 14:33:50|8074.85|8074.85|8075.95|8075.95|8075.95|8075.95|8074.85|8074.85|0
1733322840000|2024-12-04 14:34:00|8075.66|8075.66|8075.37|8075.37|8075.66|8075.66|8073.98|8073.98|0
1733322850000|2024-12-04 14:34:10|8075.66|8075.66|8077.35|8077.35|8077.35|8077.35|8074.56|8074.56|0
1733322860000|2024-12-04 14:34:20|8077.93|8077.93|8077.9|8077.9|8077.93|8077.93|8077.9|8077.9|0
1733322870000|2024-12-04 14:34:30|8079|8079|8082.69|8082.69|8082.69|8082.69|8079|8079|0
1733322880000|2024-12-04 14:34:40|8082.64|8082.64|8081.21|8081.21|8082.64|8082.64|8081.21|8081.21|0
1733322890000|2024-12-04 14:34:50|8080.92|8080.92|8083.43|8083.43|8083.72|8083.72|8080.92|8080.92|0
1733322900000|2024-12-04 14:35:00|8083.72|8083.72|8083.95|8083.95|8084.82|8084.82|8083.66|8083.66|0
1733322910000|2024-12-04 14:35:10|8084.24|8084.24|8080.58|8080.58|8084.24|8084.24|8080.58|8080.58|0
1733322920000|2024-12-04 14:35:20|8081.98|8081.98|8083.14|8083.14|8083.14|8083.14|8081.98|8081.98|0
1733322930000|2024-12-04 14:35:30|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1733322940000|2024-12-04 14:35:40|8084.82|8084.82|8085.93|8085.93|8085.93|8085.93|8084.82|8084.82|0
1733322950000|2024-12-04 14:35:50|8084.82|8084.82|8085.93|8085.93|8085.93|8085.93|8084.82|8084.82|0
1733322960000|2024-12-04 14:36:00|8084.82|8084.82|8082.51|8082.51|8085.88|8085.88|8082.51|8082.51|0
1733322970000|2024-12-04 14:36:10|8082.8|8082.8|8081.4|8081.4|8082.8|8082.8|8081.11|8081.11|0
1733322990000|2024-12-04 14:36:30|8082.51|8082.51|8082.75|8082.75|8082.75|8082.75|8082.46|8082.46|0
1733323000000|2024-12-04 14:36:40|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|8082.46|0
1733323010000|2024-12-04 14:36:50|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1733323020000|2024-12-04 14:37:00|8083.08|8083.08|8082.5|8082.5|8083.08|8083.08|8082.5|8082.5|0
1733323030000|2024-12-04 14:37:10|8082.43|8082.43|8082.14|8082.14|8082.43|8082.43|8082.14|8082.14|0
1733323040000|2024-12-04 14:37:20|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|0
1733323050000|2024-12-04 14:37:30|8082.13|8082.13|8082.13|8082.13|8082.13|8082.13|8081.84|8081.84|0
1733323070000|2024-12-04 14:37:50|8083.24|8083.24|8082.95|8082.95|8083.24|8083.24|8082.95|8082.95|0
1733323080000|2024-12-04 14:38:00|8083.53|8083.53|8084.64|8084.64|8084.64|8084.64|8083.53|8083.53|0
1733323090000|2024-12-04 14:38:10|8080.97|8080.97|8080.97|8080.97|8081.26|8081.26|8080.97|8080.97|0
1733323100000|2024-12-04 14:38:20|8080.68|8080.68|8077.36|8077.36|8080.68|8080.68|8077.36|8077.36|0
1733323110000|2024-12-04 14:38:30|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|0
1733323130000|2024-12-04 14:38:50|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1733323140000|2024-12-04 14:39:00|8074.22|8074.22|8073.41|8073.41|8074.22|8074.22|8072.3|8072.3|0
1733323150000|2024-12-04 14:39:10|8072.83|8072.83|8071.72|8071.72|8072.83|8072.83|8071.72|8071.72|0
1733323160000|2024-12-04 14:39:20|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|0
1733323170000|2024-12-04 14:39:30|8077.02|8077.02|8075.91|8075.91|8077.02|8077.02|8075.91|8075.91|0
1733323180000|2024-12-04 14:39:40|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|8077.02|0
1733323190000|2024-12-04 14:39:50|8078.76|8078.76|8084.06|8084.06|8084.06|8084.06|8078.76|8078.76|0
1733323210000|2024-12-04 14:40:10|8084.35|8084.35|8085.75|8085.75|8085.75|8085.75|8084.35|8084.35|0
1733323220000|2024-12-04 14:40:20|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1733323230000|2024-12-04 14:40:30|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|8084.64|0
1733323240000|2024-12-04 14:40:40|8086.62|8086.62|8086.64|8086.64|8086.64|8086.64|8086.62|8086.62|0
1733323250000|2024-12-04 14:40:50|8086.69|8086.69|8087.51|8087.51|8087.51|8087.51|8086.4|8086.4|0
1733323260000|2024-12-04 14:41:00|8087.8|8087.8|8087.85|8087.85|8087.85|8087.85|8087.8|8087.8|0
1733323270000|2024-12-04 14:41:10|8088.72|8088.72|8088.69|8088.69|8089.3|8089.3|8088.69|8088.69|0
1733323280000|2024-12-04 14:41:20|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1733323300000|2024-12-04 14:41:40|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|8089.81|0
1733323310000|2024-12-04 14:41:50|8090.68|8090.68|8092.12|8092.12|8092.12|8092.12|8090.68|8090.68|0
1733323320000|2024-12-04 14:42:00|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|0
1733323330000|2024-12-04 14:42:10|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1733323340000|2024-12-04 14:42:20|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|0
1733323360000|2024-12-04 14:42:40|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|0
1733323370000|2024-12-04 14:42:50|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|0
1733323390000|2024-12-04 14:43:10|8090.49|8090.49|8086.83|8086.83|8090.49|8090.49|8086.83|8086.83|0
1733323400000|2024-12-04 14:43:20|8086.54|8086.54|8085.14|8085.14|8086.54|8086.54|8085.14|8085.14|0
1733323410000|2024-12-04 14:43:30|8085.13|8085.13|8083.73|8083.73|8085.13|8085.13|8083.73|8083.73|0
1733323420000|2024-12-04 14:43:40|8082.63|8082.63|8077.8|8077.8|8082.63|8082.63|8077.8|8077.8|0
1733323430000|2024-12-04 14:43:50|8077.22|8077.22|8076.64|8076.64|8077.22|8077.22|8076.64|8076.64|0
1733323440000|2024-12-04 14:44:00|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1733323450000|2024-12-04 14:44:10|8076.64|8076.64|8073.84|8073.84|8076.64|8076.64|8073.84|8073.84|0
1733323460000|2024-12-04 14:44:20|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1733323470000|2024-12-04 14:44:30|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|0
1733323480000|2024-12-04 14:44:40|8074.72|8074.72|8074.44|8074.44|8074.73|8074.73|8074.44|8074.44|0
1733323500000|2024-12-04 14:45:00|8072.23|8072.23|8072.12|8072.12|8072.23|8072.23|8072.12|8072.12|0
1733323510000|2024-12-04 14:45:10|8073.23|8073.23|8073.52|8073.52|8073.52|8073.52|8072.12|8072.12|0
1733323540000|2024-12-04 14:45:40|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1733323550000|2024-12-04 14:45:50|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|0
1733323560000|2024-12-04 14:46:00|8073.23|8073.23|8070.14|8070.14|8073.23|8073.23|8070.14|8070.14|0
1733323570000|2024-12-04 14:46:10|8069.85|8069.85|8071.25|8071.25|8073.47|8073.47|8069.85|8069.85|0
1733323580000|2024-12-04 14:46:20|8072.36|8072.36|8072.65|8072.65|8072.65|8072.65|8072.36|8072.36|0
1733323600000|2024-12-04 14:46:40|8070.43|8070.43|8071.54|8071.54|8071.54|8071.54|8070.43|8070.43|0
1733323610000|2024-12-04 14:46:50|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|0
1733323620000|2024-12-04 14:47:00|8074.05|8074.05|8077.18|8077.18|8077.18|8077.18|8074.05|8074.05|0
1733323630000|2024-12-04 14:47:10|8078.29|8078.29|8079.4|8079.4|8079.4|8079.4|8078.29|8078.29|0
1733323650000|2024-12-04 14:47:30|8080.27|8080.27|8079.98|8079.98|8082.48|8082.48|8079.98|8079.98|0
1733323670000|2024-12-04 14:47:50|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|8081.09|0
1733323680000|2024-12-04 14:48:00|8083.3|8083.3|8084.21|8084.21|8084.21|8084.21|8083.3|8083.3|0
1733323690000|2024-12-04 14:48:10|8083.11|8083.11|8084.23|8084.23|8084.23|8084.23|8083.11|8083.11|0
1733323700000|2024-12-04 14:48:20|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1733323710000|2024-12-04 14:48:30|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1733323720000|2024-12-04 14:48:40|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1733323730000|2024-12-04 14:48:50|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|0
1733323740000|2024-12-04 14:49:00|8084.82|8084.82|8083.13|8083.13|8084.82|8084.82|8083.13|8083.13|0
1733323750000|2024-12-04 14:49:10|8082.84|8082.84|8081.15|8081.15|8082.84|8082.84|8081.15|8081.15|0
1733323760000|2024-12-04 14:49:20|8080.05|8080.05|8078.07|8078.07|8080.05|8080.05|8078.07|8078.07|0
1733323770000|2024-12-04 14:49:30|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|8076.96|0
1733323800000|2024-12-04 14:50:00|8078.07|8078.07|8078.89|8078.89|8078.89|8078.89|8076.67|8076.67|0
1733323810000|2024-12-04 14:50:10|8077.78|8077.78|8076.67|8076.67|8077.78|8077.78|8075.56|8075.56|0
1733323820000|2024-12-04 14:50:20|8076.38|8076.38|8077.49|8077.49|8077.49|8077.49|8076.38|8076.38|0
1733323830000|2024-12-04 14:50:30|8077.78|8077.78|8075.27|8075.27|8077.78|8077.78|8074.98|8074.98|0
1733323840000|2024-12-04 14:50:40|8074.98|8074.98|8079.18|8079.18|8080.28|8080.28|8074.98|8074.98|0
1733323850000|2024-12-04 14:50:50|8079.14|8079.14|8077.74|8077.74|8079.14|8079.14|8077.74|8077.74|0
1733323860000|2024-12-04 14:51:00|8076.64|8076.64|8077.74|8077.74|8077.74|8077.74|8076.64|8076.64|0
1733323870000|2024-12-04 14:51:10|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|0
1733323880000|2024-12-04 14:51:20|8075.77|8075.77|8071.81|8071.81|8075.77|8075.77|8071.81|8071.81|0
1733323900000|2024-12-04 14:51:40|8072.39|8072.39|8071.28|8071.28|8072.39|8072.39|8071.28|8071.28|0
1733323910000|2024-12-04 14:51:50|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|0
1733323920000|2024-12-04 14:52:00|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|0
1733323930000|2024-12-04 14:52:10|8070.41|8070.41|8068.73|8068.73|8070.41|8070.41|8068.73|8068.73|0
1733323960000|2024-12-04 14:52:40|8068.68|8068.68|8071.47|8071.47|8071.47|8071.47|8068.68|8068.68|0
1733323970000|2024-12-04 14:52:50|8070.37|8070.37|8071.47|8071.47|8071.47|8071.47|8070.08|8070.08|0
1733323990000|2024-12-04 14:53:10|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1733324010000|2024-12-04 14:53:30|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.05|8072.05|0
1733324020000|2024-12-04 14:53:40|8070.66|8070.66|8070.37|8070.37|8070.66|8070.66|8070.37|8070.37|0
1733324030000|2024-12-04 14:53:50|8070.08|8070.08|8070.08|8070.08|8070.08|8070.08|8070.08|8070.08|0
1733324040000|2024-12-04 14:54:00|8069.79|8069.79|8066.17|8066.17|8069.79|8069.79|8066.17|8066.17|0
1733324050000|2024-12-04 14:54:10|8065.88|8065.88|8061.57|8061.57|8065.88|8065.88|8061.57|8061.57|0
1733324060000|2024-12-04 14:54:20|8061.86|8061.86|8061.86|8061.86|8062.15|8062.15|8061.57|8061.57|0
1733324070000|2024-12-04 14:54:30|8062.97|8062.97|8062.15|8062.15|8062.97|8062.97|8061.86|8061.86|0
1733324090000|2024-12-04 14:54:50|8063.84|8063.84|8064.95|8064.95|8064.95|8064.95|8063.84|8063.84|0
1733324100000|2024-12-04 14:55:00|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|0
1733324120000|2024-12-04 14:55:20|8064.13|8064.13|8067.78|8067.78|8067.78|8067.78|8064.13|8064.13|0
1733324140000|2024-12-04 14:55:40|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|8068.65|0
1733324150000|2024-12-04 14:55:50|8068.94|8068.94|8067.3|8067.3|8068.94|8068.94|8067.25|8067.25|0
1733324160000|2024-12-04 14:56:00|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8064.79|8064.79|0
1733324180000|2024-12-04 14:56:20|8065.9|8065.9|8065.61|8065.61|8065.9|8065.9|8065.61|8065.61|0
1733324190000|2024-12-04 14:56:30|8064.5|8064.5|8062.24|8062.24|8064.5|8064.5|8062.24|8062.24|0
1733324200000|2024-12-04 14:56:40|8061.95|8061.95|8060.71|8060.71|8061.95|8061.95|8060.71|8060.71|0
1733324210000|2024-12-04 14:56:50|8059.03|8059.03|8059.54|8059.54|8059.54|8059.54|8058.96|8058.96|0
1733324230000|2024-12-04 14:57:10|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1733324250000|2024-12-04 14:57:30|8057.86|8057.86|8056.75|8056.75|8057.86|8057.86|8056.75|8056.75|0
1733324260000|2024-12-04 14:57:40|8057.86|8057.86|8057.28|8057.28|8057.86|8057.86|8057.28|8057.28|0
1733324270000|2024-12-04 14:57:50|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1733324280000|2024-12-04 14:58:00|8057.57|8057.57|8057.67|8057.67|8057.67|8057.67|8057.57|8057.57|0
1733324290000|2024-12-04 14:58:10|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|8056.57|0
1733324310000|2024-12-04 14:58:30|8056.28|8056.28|8056.28|8056.28|8056.28|8056.28|8056.28|8056.28|0
1733324320000|2024-12-04 14:58:40|8056.32|8056.32|8055.21|8055.21|8056.32|8056.32|8055.21|8055.21|0
1733324340000|2024-12-04 14:59:00|8054.92|8054.92|8054.93|8054.93|8054.93|8054.93|8054.92|8054.92|0
1733324350000|2024-12-04 14:59:10|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|0
1733324380000|2024-12-04 14:59:40|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1733324390000|2024-12-04 14:59:50|8056.27|8056.27|8056.85|8056.85|8056.85|8056.85|8056.27|8056.27|0
1733324400000|2024-12-04 15:00:00|8052.42|8052.42|8050.09|8050.09|8056.22|8056.22|8049.85|8049.85|0
1733324410000|2024-12-04 15:00:10|8051.2|8051.2|8051.43|8051.43|8052.3|8052.3|8051.2|8051.2|0
1733324430000|2024-12-04 15:00:30|8049.22|8049.22|8047.53|8047.53|8049.22|8049.22|8047.53|8047.53|0
1733324440000|2024-12-04 15:00:40|8047.24|8047.24|8046.95|8046.95|8047.24|8047.24|8046.95|8046.95|0
1733324450000|2024-12-04 15:00:50|8045.84|8045.84|8047.29|8047.29|8049.5|8049.5|8045.55|8045.55|0
1733324460000|2024-12-04 15:01:00|8046.18|8046.18|8043.39|8043.39|8046.18|8046.18|8043.39|8043.39|0
1733324490000|2024-12-04 15:01:30|8042.28|8042.28|8041.7|8041.7|8042.28|8042.28|8041.12|8041.12|0
1733324500000|2024-12-04 15:01:40|8043.91|8043.91|8045.02|8045.02|8048.11|8048.11|8043.91|8043.91|0
1733324510000|2024-12-04 15:01:50|8044.73|8044.73|8044.44|8044.44|8044.73|8044.73|8044.44|8044.44|0
1733324520000|2024-12-04 15:02:00|8044.42|8044.42|8045.23|8045.23|8048.85|8048.85|8044.42|8044.42|0
1733324530000|2024-12-04 15:02:10|8045.75|8045.75|8044.65|8044.65|8045.75|8045.75|8044.65|8044.65|0
1733324540000|2024-12-04 15:02:20|8045.23|8045.23|8046.33|8046.33|8046.33|8046.33|8045.23|8045.23|0
1733324550000|2024-12-04 15:02:30|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1733324560000|2024-12-04 15:02:40|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1733324570000|2024-12-04 15:02:50|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1733324580000|2024-12-04 15:03:00|8046.91|8046.91|8046.62|8046.62|8046.91|8046.91|8046.62|8046.62|0
1733324590000|2024-12-04 15:03:10|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1733324600000|2024-12-04 15:03:20|8046.62|8046.62|8042.72|8042.72|8046.62|8046.62|8042.72|8042.72|0
1733324610000|2024-12-04 15:03:30|8042.43|8042.43|8043.52|8043.52|8044.63|8044.63|8042.41|8042.41|0
1733324620000|2024-12-04 15:03:40|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|0
1733324630000|2024-12-04 15:03:50|8043.67|8043.67|8040.87|8040.87|8043.67|8043.67|8040.87|8040.87|0
1733324640000|2024-12-04 15:04:00|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1733324650000|2024-12-04 15:04:10|8040.87|8040.87|8040.23|8040.23|8040.87|8040.87|8039.12|8039.12|0
1733324660000|2024-12-04 15:04:20|8039.94|8039.94|8040.52|8040.52|8040.52|8040.52|8039.94|8039.94|0
1733324670000|2024-12-04 15:04:30|8041.1|8041.1|8040.81|8040.81|8041.1|8041.1|8040.81|8040.81|0
1733324680000|2024-12-04 15:04:40|8039.41|8039.41|8039.12|8039.12|8039.41|8039.41|8039.12|8039.12|0
1733324690000|2024-12-04 15:04:50|8038.83|8038.83|8037.43|8037.43|8038.83|8038.83|8037.43|8037.43|0
1733324700000|2024-12-04 15:05:00|8036.33|8036.33|8035.75|8035.75|8036.33|8036.33|8034.64|8034.64|0
1733324710000|2024-12-04 15:05:10|8034.64|8034.64|8033.71|8033.71|8034.64|8034.64|8033.71|8033.71|0
1733324720000|2024-12-04 15:05:20|8033.41|8033.41|8034|8034|8034|8034|8033.41|8033.41|0
1733324730000|2024-12-04 15:05:30|8033.71|8033.71|8037.61|8037.61|8037.61|8037.61|8033.71|8033.71|0
1733324740000|2024-12-04 15:05:40|8037.9|8037.9|8036.5|8036.5|8037.9|8037.9|8036.5|8036.5|0
1733324750000|2024-12-04 15:05:50|8036.79|8036.79|8036.5|8036.5|8036.79|8036.79|8036.5|8036.5|0
1733324760000|2024-12-04 15:06:00|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|8036.79|0
1733324780000|2024-12-04 15:06:20|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|0
1733324790000|2024-12-04 15:06:30|8036.21|8036.21|8034.81|8034.81|8036.21|8036.21|8034.81|8034.81|0
1733324800000|2024-12-04 15:06:40|8034.52|8034.52|8030.86|8030.86|8034.52|8034.52|8030.86|8030.86|0
1733324810000|2024-12-04 15:06:50|8030.57|8030.57|8029.11|8029.11|8030.57|8030.57|8029.08|8029.08|0
1733324820000|2024-12-04 15:07:00|8028.82|8028.82|8027.71|8027.71|8028.82|8028.82|8027.71|8027.71|0
1733324830000|2024-12-04 15:07:10|8027.42|8027.42|8027.08|8027.08|8027.42|8027.42|8027.08|8027.08|0
1733324840000|2024-12-04 15:07:20|8026.79|8026.79|8024.29|8024.29|8026.79|8026.79|8024.29|8024.29|0
1733324850000|2024-12-04 15:07:30|8024.58|8024.58|8022.6|8022.6|8024.58|8024.58|8022.6|8022.6|0
1733324870000|2024-12-04 15:07:50|8022.31|8022.31|8023.13|8023.13|8023.13|8023.13|8020.87|8020.87|0
1733324880000|2024-12-04 15:08:00|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|0
1733324890000|2024-12-04 15:08:10|8023.13|8023.13|8024.53|8024.53|8024.53|8024.53|8023.13|8023.13|0
1733324900000|2024-12-04 15:08:20|8025.64|8025.64|8027.04|8027.04|8027.04|8027.04|8025.64|8025.64|0
1733324910000|2024-12-04 15:08:30|8027.33|8027.33|8025.93|8025.93|8027.62|8027.62|8025.93|8025.93|0
1733324920000|2024-12-04 15:08:40|8024.82|8024.82|8021.97|8021.97|8024.82|8024.82|8021.97|8021.97|0
1733324930000|2024-12-04 15:08:50|8022.02|8022.02|8022.36|8022.36|8022.36|8022.36|8020.67|8020.67|0
1733324940000|2024-12-04 15:09:00|8022.65|8022.65|8022.94|8022.94|8024.63|8024.63|8022.65|8022.65|0
1733324950000|2024-12-04 15:09:10|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8020.96|8020.96|0
1733324960000|2024-12-04 15:09:20|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|0
1733324970000|2024-12-04 15:09:30|8021.54|8021.54|8021.01|8021.01|8021.59|8021.59|8021.01|8021.01|0
1733324980000|2024-12-04 15:09:40|8019.32|8019.32|8019.9|8019.9|8019.9|8019.9|8019.32|8019.32|0
1733324990000|2024-12-04 15:09:50|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|0
1733325000000|2024-12-04 15:10:00|8017.93|8017.93|8017.11|8017.11|8018.22|8018.22|8016.82|8016.82|0
1733325010000|2024-12-04 15:10:10|8016|8016|8015.71|8015.71|8016|8016|8015.71|8015.71|0
1733325020000|2024-12-04 15:10:20|8015.42|8015.42|8015.42|8015.42|8016.53|8016.53|8014.31|8014.31|0
1733325030000|2024-12-04 15:10:30|8014.31|8014.31|8013.21|8013.21|8015.42|8015.42|8013.21|8013.21|0
1733325040000|2024-12-04 15:10:40|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1733325060000|2024-12-04 15:11:00|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|0
1733325070000|2024-12-04 15:11:10|8012.92|8012.92|8012.92|8012.92|8013.21|8013.21|8012.92|8012.92|0
1733325080000|2024-12-04 15:11:20|8012.63|8012.63|8010.41|8010.41|8012.92|8012.92|8010.41|8010.41|0
1733325090000|2024-12-04 15:11:30|8010.12|8010.12|8011.52|8011.52|8013.73|8013.73|8010.12|8010.12|0
1733325100000|2024-12-04 15:11:40|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1733325110000|2024-12-04 15:11:50|8013.21|8013.21|8012.92|8012.92|8013.21|8013.21|8012.92|8012.92|0
1733325120000|2024-12-04 15:12:00|8011.81|8011.81|8011.23|8011.23|8011.81|8011.81|8011.23|8011.23|0
1733325130000|2024-12-04 15:12:10|8011.52|8011.52|8009.83|8009.83|8012.63|8012.63|8009.83|8009.83|0
1733325140000|2024-12-04 15:12:20|8009.54|8009.54|8010.39|8010.39|8010.39|8010.39|8009.52|8009.52|0
1733325150000|2024-12-04 15:12:30|8010.1|8010.1|8008.7|8008.7|8010.1|8010.1|8008.7|8008.7|0
1733325160000|2024-12-04 15:12:40|8007.3|8007.3|8004.4|8004.4|8007.3|8007.3|8004.4|8004.4|0
1733325170000|2024-12-04 15:12:50|8004.11|8004.11|8001.31|8001.31|8004.69|8004.69|8001.31|8001.31|0
1733325180000|2024-12-04 15:13:00|8000.21|8000.21|8000.39|8000.39|8001.31|8001.31|7999.29|7999.29|0
1733325190000|2024-12-04 15:13:10|8000.1|8000.1|8000.39|8000.39|8001.5|8001.5|8000.1|8000.1|0
1733325200000|2024-12-04 15:13:20|8000.35|8000.35|8001.16|8001.16|8001.16|8001.16|7998.95|7998.95|0
1733325210000|2024-12-04 15:13:30|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1733325220000|2024-12-04 15:13:40|8003.14|8003.14|8003.72|8003.72|8003.72|8003.72|8002.03|8002.03|0
1733325230000|2024-12-04 15:13:50|8002.61|8002.61|8005.12|8005.12|8005.12|8005.12|8002.61|8002.61|0
1733325240000|2024-12-04 15:14:00|8004.01|8004.01|8005.4|8005.4|8005.41|8005.41|8003.43|8003.43|0
1733325250000|2024-12-04 15:14:10|8004|8004|8004|8004|8004|8004|8004|8004|0
1733325260000|2024-12-04 15:14:20|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|0
1733325270000|2024-12-04 15:14:30|8005.13|8005.13|8006.82|8006.82|8006.82|8006.82|8005.13|8005.13|0
1733325280000|2024-12-04 15:14:40|8006.81|8006.81|8006.22|8006.22|8007.1|8007.1|8006.22|8006.22|0
1733325290000|2024-12-04 15:14:50|8006.51|8006.51|8004.3|8004.3|8006.51|8006.51|8004.3|8004.3|0
1733325300000|2024-12-04 15:15:00|8003.72|8003.72|8001.08|8001.08|8003.72|8003.72|8001.08|8001.08|0
1733325310000|2024-12-04 15:15:10|8000.79|8000.79|8000.5|8000.5|8000.79|8000.79|8000.21|8000.21|0
1733325320000|2024-12-04 15:15:20|8002.72|8002.72|8003.01|8003.01|8003.01|8003.01|8002.72|8002.72|0
1733325330000|2024-12-04 15:15:30|8004.11|8004.11|8001.03|8001.03|8004.69|8004.69|8000.74|8000.74|0
1733325340000|2024-12-04 15:15:40|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|8000.74|0
1733325350000|2024-12-04 15:15:50|8001.03|8001.03|8000.73|8000.73|8001.03|8001.03|8000.73|8000.73|0
1733325360000|2024-12-04 15:16:00|7999.33|7999.33|7996.92|7996.92|7999.33|7999.33|7995.53|7995.53|0
1733325370000|2024-12-04 15:16:10|7996.34|7996.34|7995.53|7995.53|7996.34|7996.34|7995.53|7995.53|0
1733325380000|2024-12-04 15:16:20|7995.82|7995.82|7996.11|7996.11|7996.11|7996.11|7995.82|7995.82|0
1733325390000|2024-12-04 15:16:30|7996.4|7996.4|7996.73|7996.73|7996.73|7996.73|7996.4|7996.4|0
1733325400000|2024-12-04 15:16:40|7997.84|7997.84|7999.77|7999.77|7999.77|7999.77|7997.84|7997.84|0
1733325410000|2024-12-04 15:16:50|7998.95|7998.95|7996.97|7996.97|7998.95|7998.95|7996.97|7996.97|0
1733325420000|2024-12-04 15:17:00|7996.68|7996.68|7998.08|7998.08|7998.08|7998.08|7996.68|7996.68|0
1733325430000|2024-12-04 15:17:10|7998.13|7998.13|7997.6|7997.6|7998.13|7998.13|7997.02|7997.02|0
1733325440000|2024-12-04 15:17:20|7998.18|7998.18|8000.98|8000.98|8002.66|8002.66|7998.18|7998.18|0
1733325450000|2024-12-04 15:17:30|8001.56|8001.56|8001.27|8001.27|8001.56|8001.56|8001.27|8001.27|0
1733325460000|2024-12-04 15:17:40|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8000.98|8000.98|0
1733325470000|2024-12-04 15:17:50|7999.87|7999.87|7998.47|7998.47|7999.87|7999.87|7998.18|7998.18|0
1733325480000|2024-12-04 15:18:00|7998.18|7998.18|7999.87|7999.87|8000.45|8000.45|7997.89|7997.89|0
1733325490000|2024-12-04 15:18:10|8000.16|8000.16|7999.63|7999.63|8001.27|8001.27|7999.58|7999.58|0
1733325500000|2024-12-04 15:18:20|8000.73|8000.73|7998.52|7998.52|8000.79|8000.79|7998.52|7998.52|0
1733325510000|2024-12-04 15:18:30|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|0
1733325520000|2024-12-04 15:18:40|7994.91|7994.91|7993.7|7993.7|7994.91|7994.91|7993.7|7993.7|0
1733325530000|2024-12-04 15:18:50|7992.59|7992.59|7990.56|7990.56|7992.59|7992.59|7990.56|7990.56|0
1733325540000|2024-12-04 15:19:00|7991.14|7991.14|7990.32|7990.32|7991.14|7991.14|7990.32|7990.32|0
1733325550000|2024-12-04 15:19:10|7991.43|7991.43|7990.32|7990.32|7991.43|7991.43|7990.32|7990.32|0
1733325560000|2024-12-04 15:19:20|7990.27|7990.27|7988.83|7988.83|7990.27|7990.27|7988.83|7988.83|0
1733325570000|2024-12-04 15:19:30|7989.12|7989.12|7989.1|7989.1|7989.12|7989.12|7989.1|7989.1|0
1733325580000|2024-12-04 15:19:40|7991.31|7991.31|7994.4|7994.4|7994.4|7994.4|7991.31|7991.31|0
1733325590000|2024-12-04 15:19:50|7995.27|7995.27|7997.24|7997.24|7997.24|7997.24|7995.27|7995.27|0
1733325600000|2024-12-04 15:20:00|7997.29|7997.29|7994.79|7994.79|7997.58|7997.58|7994.79|7994.79|0
1733325610000|2024-12-04 15:20:10|7995.08|7995.08|7994.79|7994.79|7995.37|7995.37|7994.79|7994.79|0
1733325620000|2024-12-04 15:20:20|7995.08|7995.08|7994.79|7994.79|7995.08|7995.08|7994.79|7994.79|0
1733325630000|2024-12-04 15:20:30|7994.5|7994.5|7993.4|7993.4|7994.5|7994.5|7993.39|7993.39|0
1733325640000|2024-12-04 15:20:40|7993.38|7993.38|7994.41|7994.41|7994.41|7994.41|7993.3|7993.3|0
1733325660000|2024-12-04 15:21:00|7994.12|7994.12|7993.01|7993.01|7994.12|7994.12|7993.01|7993.01|0
1733325670000|2024-12-04 15:21:10|7992.72|7992.72|7991.33|7991.33|7992.72|7992.72|7991.33|7991.33|0
1733325690000|2024-12-04 15:21:30|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1733325700000|2024-12-04 15:21:40|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1733325710000|2024-12-04 15:21:50|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1733325720000|2024-12-04 15:22:00|7992.62|7992.62|7992.03|7992.03|7992.62|7992.62|7992.03|7992.03|0
1733325730000|2024-12-04 15:22:10|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|0
1733325740000|2024-12-04 15:22:20|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1733325750000|2024-12-04 15:22:30|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1733325760000|2024-12-04 15:22:40|7994.56|7994.56|7994.44|7994.44|7994.56|7994.56|7994.44|7994.44|0
1733325770000|2024-12-04 15:22:50|7993.33|7993.33|7992.75|7992.75|7993.33|7993.33|7992.75|7992.75|0
1733325780000|2024-12-04 15:23:00|7992.68|7992.68|7992.65|7992.65|7992.68|7992.68|7992.65|7992.65|0
1733325790000|2024-12-04 15:23:10|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1733325810000|2024-12-04 15:23:30|7993.24|7993.24|7992.94|7992.94|7993.24|7993.24|7992.94|7992.94|0
1733325820000|2024-12-04 15:23:40|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|0
1733325830000|2024-12-04 15:23:50|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1733325840000|2024-12-04 15:24:00|7995.45|7995.45|7994.6|7994.6|7995.45|7995.45|7994.6|7994.6|0
1733325850000|2024-12-04 15:24:10|7994.89|7994.89|7998.21|7998.21|7998.21|7998.21|7994.89|7994.89|0
1733325860000|2024-12-04 15:24:20|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|0
1733325870000|2024-12-04 15:24:30|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|0
1733325880000|2024-12-04 15:24:40|7997.17|7997.17|7998.04|7998.04|7998.04|7998.04|7997.17|7997.17|0
1733325910000|2024-12-04 15:25:10|7998.33|7998.33|7999.44|7999.44|7999.44|7999.44|7998.33|7998.33|0
1733325920000|2024-12-04 15:25:20|7999.73|7999.73|8000.02|8000.02|8000.02|8000.02|7999.73|7999.73|0
1733325930000|2024-12-04 15:25:30|8001.13|8001.13|8000.6|8000.6|8001.13|8001.13|8000.02|8000.02|0
1733325940000|2024-12-04 15:25:40|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1733325950000|2024-12-04 15:25:50|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1733325960000|2024-12-04 15:26:00|8001.42|8001.42|8002.55|8002.55|8002.55|8002.55|8001.42|8001.42|0
1733325970000|2024-12-04 15:26:10|8002.84|8002.84|8001.44|8001.44|8002.84|8002.84|8001.44|8001.44|0
1733325980000|2024-12-04 15:26:20|8000.04|8000.04|8001.15|8001.15|8001.15|8001.15|8000.04|8000.04|0
1733326000000|2024-12-04 15:26:40|8001.73|8001.73|8002.84|8002.84|8002.84|8002.84|8001.73|8001.73|0
1733326010000|2024-12-04 15:26:50|8001.73|8001.73|8003.95|8003.95|8003.95|8003.95|8001.73|8001.73|0
1733326020000|2024-12-04 15:27:00|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|0
1733326040000|2024-12-04 15:27:20|8003.13|8003.13|8002.55|8002.55|8004.24|8004.24|8002.55|8002.55|0
1733326050000|2024-12-04 15:27:30|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|0
1733326070000|2024-12-04 15:27:50|8003.61|8003.61|8003.53|8003.53|8003.61|8003.61|8003.53|8003.53|0
1733326090000|2024-12-04 15:28:10|8004.64|8004.64|8004.93|8004.93|8004.93|8004.93|8004.64|8004.64|0
1733326110000|2024-12-04 15:28:30|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|0
1733326120000|2024-12-04 15:28:40|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1733326130000|2024-12-04 15:28:50|8006.62|8006.62|8010.3|8010.3|8010.3|8010.3|8006.62|8006.62|0
1733326140000|2024-12-04 15:29:00|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|0
1733326150000|2024-12-04 15:29:10|8008.91|8008.91|8007.8|8007.8|8008.91|8008.91|8007.8|8007.8|0
1733326160000|2024-12-04 15:29:20|8008.09|8008.09|8008.18|8008.18|8008.18|8008.18|8008.09|8008.09|0
1733326170000|2024-12-04 15:29:30|8008.47|8008.47|8009.87|8009.87|8009.87|8009.87|8008.47|8008.47|0
1733326180000|2024-12-04 15:29:40|8010.45|8010.45|8009.87|8009.87|8010.45|8010.45|8008.76|8008.76|0
1733326190000|2024-12-04 15:29:50|8010.98|8010.98|8008.47|8008.47|8010.98|8010.98|8008.47|8008.47|0
1733326200000|2024-12-04 15:30:00|8009.34|8009.34|8010.45|8010.45|8012.67|8012.67|8009.34|8009.34|0
1733326210000|2024-12-04 15:30:10|8011.56|8011.56|8012.14|8012.14|8015.75|8015.75|8011.56|8011.56|0
1733326220000|2024-12-04 15:30:20|8013.25|8013.25|8011.32|8011.32|8013.25|8013.25|8011.03|8011.03|0
1733326240000|2024-12-04 15:30:40|8011.03|8011.03|8011.85|8011.85|8011.85|8011.85|8010.74|8010.74|0
1733326250000|2024-12-04 15:30:50|8013.01|8013.01|8013.59|8013.59|8013.59|8013.59|8012.72|8012.72|0
1733326260000|2024-12-04 15:31:00|8011.61|8011.61|8011.61|8011.61|8011.9|8011.9|8011.32|8011.32|0
1733326270000|2024-12-04 15:31:10|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1733326290000|2024-12-04 15:31:30|8011.9|8011.9|8011.61|8011.61|8011.9|8011.9|8010.5|8010.5|0
1733326300000|2024-12-04 15:31:40|8011.32|8011.32|8011.62|8011.62|8011.62|8011.62|8011.32|8011.32|0
1733326310000|2024-12-04 15:31:50|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|0
1733326330000|2024-12-04 15:32:10|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1733326340000|2024-12-04 15:32:20|8013.35|8013.35|8014.23|8014.23|8014.23|8014.23|8013.35|8013.35|0
1733326350000|2024-12-04 15:32:30|8014.26|8014.26|8014.37|8014.37|8014.37|8014.37|8014.26|8014.26|0
1733326360000|2024-12-04 15:32:40|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1733326370000|2024-12-04 15:32:50|8014.9|8014.9|8015.19|8015.19|8015.19|8015.19|8014.9|8014.9|0
1733326380000|2024-12-04 15:33:00|8016.29|8016.29|8014.9|8014.9|8016.29|8016.29|8014.9|8014.9|0
1733326390000|2024-12-04 15:33:10|8016|8016|8017.4|8017.4|8017.4|8017.4|8015.19|8015.19|0
1733326400000|2024-12-04 15:33:20|8017.45|8017.45|8014.94|8014.94|8017.45|8017.45|8014.94|8014.94|0
1733326410000|2024-12-04 15:33:30|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|8014.99|0
1733326420000|2024-12-04 15:33:40|8015.28|8015.28|8015.55|8015.55|8015.57|8015.57|8015.28|8015.28|0
1733326430000|2024-12-04 15:33:50|8015.26|8015.26|8014.44|8014.44|8015.55|8015.55|8014.44|8014.44|0
1733326440000|2024-12-04 15:34:00|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|0
1733326450000|2024-12-04 15:34:10|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1733326460000|2024-12-04 15:34:20|8013.57|8013.57|8015.26|8015.26|8015.26|8015.26|8013.57|8013.57|0
1733326470000|2024-12-04 15:34:30|8015.3|8015.3|8015.59|8015.59|8015.59|8015.59|8015.3|8015.3|0
1733326490000|2024-12-04 15:34:50|8015.57|8015.57|8015.58|8015.58|8015.58|8015.58|8015.57|8015.57|0
1733326500000|2024-12-04 15:35:00|8015.87|8015.87|8015.87|8015.87|8016.98|8016.98|8015.87|8015.87|0
1733326510000|2024-12-04 15:35:10|8015.89|8015.89|8016.18|8016.18|8016.18|8016.18|8015.89|8015.89|0
1733326520000|2024-12-04 15:35:20|8018.4|8018.4|8022.32|8022.32|8022.32|8022.32|8018.4|8018.4|0
1733326530000|2024-12-04 15:35:30|8022.61|8022.61|8021.51|8021.51|8022.9|8022.9|8021.5|8021.5|0
1733326540000|2024-12-04 15:35:40|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.51|8021.51|0
1733326550000|2024-12-04 15:35:50|8021.51|8021.51|8020.11|8020.11|8021.51|8021.51|8020.11|8020.11|0
1733326560000|2024-12-04 15:36:00|8020.4|8020.4|8020.12|8020.12|8020.41|8020.41|8020.07|8020.07|0
1733326590000|2024-12-04 15:36:30|8019.83|8019.83|8019.83|8019.83|8019.83|8019.83|8019.83|8019.83|0
1733326600000|2024-12-04 15:36:40|8019.54|8019.54|8017.04|8017.04|8019.54|8019.54|8017.04|8017.04|0
1733326620000|2024-12-04 15:37:00|8016.75|8016.75|8016.46|8016.46|8016.75|8016.75|8016.46|8016.46|0
1733326630000|2024-12-04 15:37:10|8016.75|8016.75|8017.04|8017.04|8017.04|8017.04|8016.75|8016.75|0
1733326640000|2024-12-04 15:37:20|8016.75|8016.75|8015.3|8015.3|8016.75|8016.75|8015.3|8015.3|0
1733326650000|2024-12-04 15:37:30|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1733326660000|2024-12-04 15:37:40|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|8013.91|0
1733326670000|2024-12-04 15:37:50|8012.8|8012.8|8013.91|8013.91|8013.91|8013.91|8012.8|8012.8|0
1733326720000|2024-12-04 15:38:40|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|0
1733326730000|2024-12-04 15:38:50|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1733326740000|2024-12-04 15:39:00|8012.8|8012.8|8011.93|8011.93|8012.8|8012.8|8011.93|8011.93|0
1733326750000|2024-12-04 15:39:10|8012.22|8012.22|8011.62|8011.62|8012.22|8012.22|8011.62|8011.62|0
1733326770000|2024-12-04 15:39:30|8010.51|8010.51|8011.91|8011.91|8011.91|8011.91|8010.51|8010.51|0
1733326800000|2024-12-04 15:40:00|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|0
1733326810000|2024-12-04 15:40:10|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1733326820000|2024-12-04 15:40:20|8012.49|8012.49|8012.45|8012.45|8012.49|8012.49|8012.45|8012.45|0
1733326830000|2024-12-04 15:40:30|8013.56|8013.56|8014.71|8014.71|8014.71|8014.71|8013.56|8013.56|0
1733326840000|2024-12-04 15:40:40|8015.29|8015.29|8014.18|8014.18|8015.29|8015.29|8014.18|8014.18|0
1733326850000|2024-12-04 15:40:50|8013.08|8013.08|8011.38|8011.38|8013.08|8013.08|8011.38|8011.38|0
1733326880000|2024-12-04 15:41:20|8011.09|8011.09|8010.51|8010.51|8011.09|8011.09|8010.51|8010.51|0
1733326890000|2024-12-04 15:41:30|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|0
1733326910000|2024-12-04 15:41:50|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1733326930000|2024-12-04 15:42:10|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|0
1733326940000|2024-12-04 15:42:20|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|0
1733326980000|2024-12-04 15:43:00|8013.06|8013.06|8015.57|8015.57|8015.57|8015.57|8013.06|8013.06|0
1733326990000|2024-12-04 15:43:10|8015.86|8015.86|8015.57|8015.57|8015.86|8015.86|8015.57|8015.57|0
1733327020000|2024-12-04 15:43:40|8016.15|8016.15|8017.26|8017.26|8017.26|8017.26|8016.15|8016.15|0
1733327040000|2024-12-04 15:44:00|8017.21|8017.21|8017.24|8017.24|8017.24|8017.24|8017.21|8017.21|0
1733327050000|2024-12-04 15:44:10|8016.13|8016.13|8015.02|8015.02|8016.13|8016.13|8015.02|8015.02|0
1733327060000|2024-12-04 15:44:20|8014.73|8014.73|8015.55|8015.55|8015.55|8015.55|8014.44|8014.44|0
1733327070000|2024-12-04 15:44:30|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|8015.51|0
1733327090000|2024-12-04 15:44:50|8014.41|8014.41|8014.37|8014.37|8014.41|8014.41|8014.36|8014.36|0
1733327100000|2024-12-04 15:45:00|8014.08|8014.08|8012.1|8012.1|8014.08|8014.08|8012.1|8012.1|0
1733327110000|2024-12-04 15:45:10|8011.81|8011.81|8012.08|8012.08|8012.08|8012.08|8011.79|8011.79|0
1733327120000|2024-12-04 15:45:20|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1733327140000|2024-12-04 15:45:40|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|0
1733327150000|2024-12-04 15:45:50|8009.28|8009.28|8006.73|8006.73|8009.28|8009.28|8006.73|8006.73|0
1733327160000|2024-12-04 15:46:00|8006.44|8006.44|8004.51|8004.51|8006.73|8006.73|8004.51|8004.51|0
1733327170000|2024-12-04 15:46:10|8005.38|8005.38|8005.09|8005.09|8005.38|8005.38|8005.09|8005.09|0
1733327180000|2024-12-04 15:46:20|8006.2|8006.2|8006.16|8006.16|8006.2|8006.2|8006.16|8006.16|0
1733327190000|2024-12-04 15:46:30|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|8006.74|0
1733327200000|2024-12-04 15:46:40|8007.03|8007.03|8009.54|8009.54|8009.54|8009.54|8007.03|8007.03|0
1733327210000|2024-12-04 15:46:50|8008.43|8008.43|8008.37|8008.37|8008.43|8008.43|8008.37|8008.37|0
1733327220000|2024-12-04 15:47:00|8008.08|8008.08|8006.97|8006.97|8008.08|8008.08|8006.97|8006.97|0
1733327230000|2024-12-04 15:47:10|8006.95|8006.95|8006.95|8006.95|8007.24|8007.24|8006.95|8006.95|0
1733327240000|2024-12-04 15:47:20|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|0
1733327250000|2024-12-04 15:47:30|8005.55|8005.55|8003.86|8003.86|8005.55|8005.55|8003.86|8003.86|0
1733327260000|2024-12-04 15:47:40|8003.84|8003.84|8002.92|8002.92|8003.84|8003.84|8002.92|8002.92|0
1733327270000|2024-12-04 15:47:50|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8002.92|8002.92|0
1733327280000|2024-12-04 15:48:00|8003.24|8003.24|8003.82|8003.82|8003.82|8003.82|8003.24|8003.24|0
1733327290000|2024-12-04 15:48:10|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8003.82|8003.82|0
1733327300000|2024-12-04 15:48:20|8003|8003|8003|8003|8003|8003|8003|8003|0
1733327320000|2024-12-04 15:48:40|8003.29|8003.29|8003|8003|8003.29|8003.29|8003|8003|0
1733327340000|2024-12-04 15:49:00|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|8004.11|0
1733327350000|2024-12-04 15:49:10|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|8005.22|0
1733327370000|2024-12-04 15:49:30|8005.51|8005.51|8005.58|8005.58|8005.58|8005.58|8005.51|8005.51|0
1733327380000|2024-12-04 15:49:40|8005.59|8005.59|8005.66|8005.66|8005.66|8005.66|8005.08|8005.08|0
1733327400000|2024-12-04 15:50:00|8005.37|8005.37|8008.46|8008.46|8008.46|8008.46|8005.37|8005.37|0
1733327410000|2024-12-04 15:50:10|8008.75|8008.75|8008.73|8008.73|8008.75|8008.75|8008.73|8008.73|0
1733327440000|2024-12-04 15:50:40|8008.43|8008.43|8006.75|8006.75|8008.43|8008.43|8006.75|8006.75|0
1733327450000|2024-12-04 15:50:50|8006.46|8006.46|8006.17|8006.17|8006.46|8006.46|8006.17|8006.17|0
1733327460000|2024-12-04 15:51:00|8005.88|8005.88|8004.77|8004.77|8005.88|8005.88|8004.77|8004.77|0
1733327470000|2024-12-04 15:51:10|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|0
1733327500000|2024-12-04 15:51:40|8005.01|8005.01|8005.01|8005.01|8005.01|8005.01|8005.01|8005.01|0
1733327510000|2024-12-04 15:51:50|8006.12|8006.12|8006.41|8006.41|8006.41|8006.41|8006.12|8006.12|0
1733327520000|2024-12-04 15:52:00|8006.99|8006.99|8008.1|8008.1|8008.1|8008.1|8006.99|8006.99|0
1733327530000|2024-12-04 15:52:10|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|8006.99|0
1733327550000|2024-12-04 15:52:30|8008.1|8008.1|8008.68|8008.68|8008.68|8008.68|8008.1|8008.1|0
1733327560000|2024-12-04 15:52:40|8008.39|8008.39|8008.68|8008.68|8008.68|8008.68|8008.39|8008.39|0
1733327580000|2024-12-04 15:53:00|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8008.68|8008.68|0
1733327590000|2024-12-04 15:53:10|8010.37|8010.37|8010.4|8010.4|8010.4|8010.4|8010.37|8010.37|0
1733327600000|2024-12-04 15:53:20|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|8010.69|0
1733327610000|2024-12-04 15:53:30|8010.74|8010.74|8010.76|8010.76|8010.76|8010.76|8010.74|8010.74|0
1733327620000|2024-12-04 15:53:40|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1733327630000|2024-12-04 15:53:50|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|8009.95|0
1733327650000|2024-12-04 15:54:10|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1733327660000|2024-12-04 15:54:20|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|0
1733327670000|2024-12-04 15:54:30|8009.92|8009.92|8008.82|8008.82|8009.92|8009.92|8008.82|8008.82|0
1733327680000|2024-12-04 15:54:40|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1733327690000|2024-12-04 15:54:50|8007.42|8007.42|8007.13|8007.13|8007.42|8007.42|8007.13|8007.13|0
1733327700000|2024-12-04 15:55:00|8006.02|8006.02|8006.31|8006.31|8006.31|8006.31|8006.02|8006.02|0
1733327720000|2024-12-04 15:55:20|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|8006.35|0
1733327730000|2024-12-04 15:55:30|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|0
1733327750000|2024-12-04 15:55:50|8005.24|8005.24|8005.8|8005.8|8005.8|8005.8|8005.24|8005.24|0
1733327760000|2024-12-04 15:56:00|8005.79|8005.79|8004.39|8004.39|8005.79|8005.79|8004.1|8004.1|0
1733327770000|2024-12-04 15:56:10|8004.1|8004.1|8002.71|8002.71|8004.1|8004.1|8002.71|8002.71|0
1733327810000|2024-12-04 15:56:50|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1733327820000|2024-12-04 15:57:00|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1733327840000|2024-12-04 15:57:20|8005.21|8005.21|8003.81|8003.81|8005.21|8005.21|8003.81|8003.81|0
1733327850000|2024-12-04 15:57:30|8003.52|8003.52|8002.13|8002.13|8003.52|8003.52|8002.13|8002.13|0
1733327860000|2024-12-04 15:57:40|8001.55|8001.55|8001.59|8001.59|8001.59|8001.59|8001.55|8001.55|0
1733327870000|2024-12-04 15:57:50|8001.3|8001.3|8000.21|8000.21|8001.32|8001.32|8000.21|8000.21|0
1733327880000|2024-12-04 15:58:00|8000.79|8000.79|8001.61|8001.61|8001.9|8001.9|8000.79|8000.79|0
1733327900000|2024-12-04 15:58:20|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|8000.5|0
1733327910000|2024-12-04 15:58:30|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|0
1733327920000|2024-12-04 15:58:40|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1733327950000|2024-12-04 15:59:10|7998.33|7998.33|8000.84|8000.84|8000.84|8000.84|7998.33|7998.33|0
1733327960000|2024-12-04 15:59:20|8001.13|8001.13|8004.21|8004.21|8004.21|8004.21|8001.13|8001.13|0
1733327970000|2024-12-04 15:59:30|8003.11|8003.11|8002.82|8002.82|8003.11|8003.11|8002|8002|0
1733327980000|2024-12-04 15:59:40|8002.8|8002.8|8002.79|8002.79|8002.8|8002.8|8002.79|8002.79|0
1733328000000|2024-12-04 16:00:00|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|8003.08|0
1733328020000|2024-12-04 16:00:20|8001.97|8001.97|8002.02|8002.02|8002.02|8002.02|8001.97|8001.97|0
1733328050000|2024-12-04 16:00:50|8001.44|8001.44|8001.15|8001.15|8001.44|8001.44|8001.15|8001.15|0
1733328060000|2024-12-04 16:01:00|8000.86|8000.86|8000.57|8000.57|8000.86|8000.86|8000.57|8000.57|0
1733328070000|2024-12-04 16:01:10|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1733328090000|2024-12-04 16:01:30|8000.26|8000.26|7999.15|7999.15|8000.26|8000.26|7999.15|7999.15|0
1733328100000|2024-12-04 16:01:40|7999.44|7999.44|7999.15|7999.15|7999.44|7999.44|7999.15|7999.15|0
1733328110000|2024-12-04 16:01:50|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|0
1733328120000|2024-12-04 16:02:00|7997.75|7997.75|7997.17|7997.17|7997.75|7997.75|7997.17|7997.17|0
1733328130000|2024-12-04 16:02:10|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|0
1733328140000|2024-12-04 16:02:20|7995.78|7995.78|7995.49|7995.49|7995.78|7995.78|7995.49|7995.49|0
1733328150000|2024-12-04 16:02:30|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|0
1733328160000|2024-12-04 16:02:40|7994.09|7994.09|7993.82|7993.82|7994.09|7994.09|7993.8|7993.8|0
1733328170000|2024-12-04 16:02:50|7994.11|7994.11|7993.8|7993.8|7994.11|7994.11|7993.8|7993.8|0
1733328180000|2024-12-04 16:03:00|7993.51|7993.51|7992.93|7992.93|7993.51|7993.51|7992.93|7992.93|0
1733328190000|2024-12-04 16:03:10|7991.82|7991.82|7991.53|7991.53|7991.82|7991.82|7991.53|7991.53|0
1733328200000|2024-12-04 16:03:20|7990.42|7990.42|7991.82|7991.82|7991.82|7991.82|7990.13|7990.13|0
1733328210000|2024-12-04 16:03:30|7993.22|7993.22|7992.11|7992.11|7993.22|7993.22|7992.11|7992.11|0
1733328220000|2024-12-04 16:03:40|7991.82|7991.82|7991.82|7991.82|7992.93|7992.93|7991.82|7991.82|0
1733328240000|2024-12-04 16:04:00|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1733328250000|2024-12-04 16:04:10|7992.06|7992.06|7990.67|7990.67|7992.06|7992.06|7990.67|7990.67|0
1733328270000|2024-12-04 16:04:30|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1733328280000|2024-12-04 16:04:40|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1733328300000|2024-12-04 16:05:00|7988.45|7988.45|7988.44|7988.44|7988.45|7988.45|7988.44|7988.44|0
1733328310000|2024-12-04 16:05:10|7988.73|7988.73|7989.84|7989.84|7989.84|7989.84|7988.73|7988.73|0
1733328320000|2024-12-04 16:05:20|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1733328330000|2024-12-04 16:05:30|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|0
1733328340000|2024-12-04 16:05:40|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|0
1733328350000|2024-12-04 16:05:50|7988.73|7988.73|7988.44|7988.44|7988.73|7988.73|7988.44|7988.44|0
1733328360000|2024-12-04 16:06:00|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1733328370000|2024-12-04 16:06:10|7987.63|7987.63|7985.65|7985.65|7987.63|7987.63|7985.65|7985.65|0
1733328380000|2024-12-04 16:06:20|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|7986.76|0
1733328390000|2024-12-04 16:06:30|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|0
1733328400000|2024-12-04 16:06:40|7987|7987|7986.42|7986.42|7987|7987|7986.42|7986.42|0
1733328420000|2024-12-04 16:07:00|7986.44|7986.44|7986.15|7986.15|7986.44|7986.44|7986.15|7986.15|0
1733328430000|2024-12-04 16:07:10|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1733328440000|2024-12-04 16:07:20|7984.75|7984.75|7985.33|7985.33|7985.33|7985.33|7984.75|7984.75|0
1733328450000|2024-12-04 16:07:30|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1733328470000|2024-12-04 16:07:50|7988.18|7988.18|7989|7989|7989|7989|7988.18|7988.18|0
1733328490000|2024-12-04 16:08:10|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1733328500000|2024-12-04 16:08:20|7988.42|7988.42|7987.31|7987.31|7988.42|7988.42|7987.31|7987.31|0
1733328510000|2024-12-04 16:08:30|7987.02|7987.02|7985.91|7985.91|7987.02|7987.02|7985.91|7985.91|0
1733328540000|2024-12-04 16:09:00|7986.02|7986.02|7985.64|7985.64|7986.02|7986.02|7985.62|7985.62|0
1733328550000|2024-12-04 16:09:10|7985.62|7985.62|7985.62|7985.62|7985.91|7985.91|7985.62|7985.62|0
1733328560000|2024-12-04 16:09:20|7984.51|7984.51|7985.62|7985.62|7985.62|7985.62|7984.51|7984.51|0
1733328570000|2024-12-04 16:09:30|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1733328580000|2024-12-04 16:09:40|7985.24|7985.24|7985.19|7985.19|7985.24|7985.24|7985.19|7985.19|0
1733328610000|2024-12-04 16:10:10|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1733328620000|2024-12-04 16:10:20|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|0
1733328630000|2024-12-04 16:10:30|7987.99|7987.99|7987.41|7987.41|7987.99|7987.99|7987.41|7987.41|0
1733328650000|2024-12-04 16:10:50|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.7|7987.7|0
1733328670000|2024-12-04 16:11:10|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1733328690000|2024-12-04 16:11:30|7989.38|7989.38|7989.7|7989.7|7989.7|7989.7|7989.38|7989.38|0
1733328700000|2024-12-04 16:11:40|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|0
1733328710000|2024-12-04 16:11:50|7991.91|7991.91|7992.49|7992.49|7992.49|7992.49|7991.91|7991.91|0
1733328720000|2024-12-04 16:12:00|7992.78|7992.78|7990.01|7990.01|7992.8|7992.8|7990.01|7990.01|0
1733328740000|2024-12-04 16:12:20|7988.9|7988.9|7986.34|7986.34|7988.9|7988.9|7986.34|7986.34|0
1733328750000|2024-12-04 16:12:30|7986.3|7986.3|7984.22|7984.22|7986.3|7986.3|7984.22|7984.22|0
1733328760000|2024-12-04 16:12:40|7984.51|7984.51|7983.4|7983.4|7984.51|7984.51|7983.4|7983.4|0
1733328770000|2024-12-04 16:12:50|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1733328780000|2024-12-04 16:13:00|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|0
1733328790000|2024-12-04 16:13:10|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|0
1733328800000|2024-12-04 16:13:20|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|0
1733328820000|2024-12-04 16:13:40|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1733328830000|2024-12-04 16:13:50|7982.61|7982.61|7982.41|7982.41|7982.7|7982.7|7982.41|7982.41|0
1733328840000|2024-12-04 16:14:00|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1733328850000|2024-12-04 16:14:10|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1733328860000|2024-12-04 16:14:20|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1733328880000|2024-12-04 16:14:40|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1733328910000|2024-12-04 16:15:10|7982.7|7982.7|7982.7|7982.7|7983.81|7983.81|7982.7|7982.7|0
1733328920000|2024-12-04 16:15:20|7982.41|7982.41|7982.41|7982.41|7982.46|7982.46|7982.41|7982.41|0
1733328930000|2024-12-04 16:15:30|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.28|7981.28|0
1733328940000|2024-12-04 16:15:40|7981.28|7981.28|7980.97|7980.97|7981.28|7981.28|7980.97|7980.97|0
1733328950000|2024-12-04 16:15:50|7981.26|7981.26|7980.95|7980.95|7981.26|7981.26|7980.95|7980.95|0
1733328960000|2024-12-04 16:16:00|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1733328970000|2024-12-04 16:16:10|7979.83|7979.83|7979.54|7979.54|7979.83|7979.83|7979.54|7979.54|0
1733328980000|2024-12-04 16:16:20|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1733328990000|2024-12-04 16:16:30|7978.43|7978.43|7979.25|7979.25|7979.54|7979.54|7978.43|7978.43|0
1733329010000|2024-12-04 16:16:50|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|0
1733329020000|2024-12-04 16:17:00|7978.13|7978.13|7974.38|7974.38|7978.13|7978.13|7974.38|7974.38|0
1733329030000|2024-12-04 16:17:10|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1733329040000|2024-12-04 16:17:20|7974.96|7974.96|7974.38|7974.38|7974.96|7974.96|7974.38|7974.38|0
1733329050000|2024-12-04 16:17:30|7973.27|7973.27|7973.56|7973.56|7973.56|7973.56|7973.27|7973.27|0
1733329060000|2024-12-04 16:17:40|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1733329070000|2024-12-04 16:17:50|7975.25|7975.25|7974.14|7974.14|7975.25|7975.25|7973.03|7973.03|0
1733329080000|2024-12-04 16:18:00|7973.03|7973.03|7971.35|7971.35|7973.03|7973.03|7971.35|7971.35|0
1733329090000|2024-12-04 16:18:10|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|0
1733329120000|2024-12-04 16:18:40|7969.95|7969.95|7969.95|7969.95|7970.24|7970.24|7969.95|7969.95|0
1733329130000|2024-12-04 16:18:50|7969.66|7969.66|7969.95|7969.95|7969.95|7969.95|7969.66|7969.66|0
1733329150000|2024-12-04 16:19:10|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|7970.24|0
1733329160000|2024-12-04 16:19:20|7971.35|7971.35|7971.64|7971.64|7971.64|7971.64|7971.35|7971.35|0
1733329170000|2024-12-04 16:19:30|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|0
1733329190000|2024-12-04 16:19:50|7971.32|7971.32|7971.35|7971.35|7971.35|7971.35|7971.32|7971.32|0
1733329200000|2024-12-04 16:20:00|7971.39|7971.39|7971.1|7971.1|7971.39|7971.39|7971.1|7971.1|0
1733329210000|2024-12-04 16:20:10|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1733329220000|2024-12-04 16:20:20|7970.02|7970.02|7968.33|7968.33|7970.02|7970.02|7968.33|7968.33|0
1733329230000|2024-12-04 16:20:30|7967.46|7967.46|7966.67|7966.67|7967.77|7967.77|7966.67|7966.67|0
1733329240000|2024-12-04 16:20:40|7968.35|7968.35|7969.73|7969.73|7969.75|7969.75|7968.35|7968.35|0
1733329250000|2024-12-04 16:20:50|7970.02|7970.02|7970.02|7970.02|7970.31|7970.31|7970.02|7970.02|0
1733329260000|2024-12-04 16:21:00|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|0
1733329280000|2024-12-04 16:21:20|7970.83|7970.83|7970.54|7970.54|7970.83|7970.83|7970.54|7970.54|0
1733329290000|2024-12-04 16:21:30|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1733329300000|2024-12-04 16:21:40|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|0
1733329310000|2024-12-04 16:21:50|7970.51|7970.51|7971.61|7971.61|7971.61|7971.61|7970.22|7970.22|0
1733329320000|2024-12-04 16:22:00|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1733329330000|2024-12-04 16:22:10|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|7971.61|0
1733329340000|2024-12-04 16:22:20|7971.9|7971.9|7971.61|7971.61|7971.9|7971.9|7971.61|7971.61|0
1733329350000|2024-12-04 16:22:30|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1733329360000|2024-12-04 16:22:40|7970.45|7970.45|7971.27|7971.27|7971.56|7971.56|7970.45|7970.45|0
1733329370000|2024-12-04 16:22:50|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1733329390000|2024-12-04 16:23:10|7970.99|7970.99|7971.27|7971.27|7971.27|7971.27|7970.98|7970.98|0
1733329400000|2024-12-04 16:23:20|7970.98|7970.98|7973.14|7973.14|7973.14|7973.14|7970.93|7970.93|0
1733329410000|2024-12-04 16:23:30|7973.73|7973.73|7974.83|7974.83|7974.83|7974.83|7973.73|7973.73|0
1733329420000|2024-12-04 16:23:40|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|0
1733329440000|2024-12-04 16:24:00|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|0
1733329450000|2024-12-04 16:24:10|7975.36|7975.36|7974.25|7974.25|7975.36|7975.36|7974.25|7974.25|0
1733329460000|2024-12-04 16:24:20|7974.54|7974.54|7975.96|7975.96|7975.96|7975.96|7974.25|7974.25|0
1733329470000|2024-12-04 16:24:30|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|0
1733329480000|2024-12-04 16:24:40|7978.47|7978.47|7978.18|7978.18|7978.47|7978.47|7978.18|7978.18|0
1733329500000|2024-12-04 16:25:00|7978.13|7978.13|7978.04|7978.04|7978.13|7978.13|7978.04|7978.04|0
1733329510000|2024-12-04 16:25:10|7978.02|7978.02|7978.02|7978.02|7978.31|7978.31|7978.02|7978.02|0
1733329520000|2024-12-04 16:25:20|7978.04|7978.04|7978.07|7978.07|7978.07|7978.07|7978.04|7978.04|0
1733329530000|2024-12-04 16:25:30|7978.09|7978.09|7978.1|7978.1|7978.38|7978.38|7978.09|7978.09|0
1733329540000|2024-12-04 16:25:40|7978.39|7978.39|7979.7|7979.7|7979.99|7979.99|7978.31|7978.31|0
1733329550000|2024-12-04 16:25:50|7981.1|7981.1|7981.7|7981.7|7981.7|7981.7|7981.1|7981.1|0
1733329560000|2024-12-04 16:26:00|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|0
1733329570000|2024-12-04 16:26:10|7981.73|7981.73|7981.76|7981.76|7981.76|7981.76|7981.72|7981.72|0
1733329600000|2024-12-04 16:26:40|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1733329620000|2024-12-04 16:27:00|7983.69|7983.69|7983.68|7983.68|7983.69|7983.69|7983.65|7983.65|0
1733329630000|2024-12-04 16:27:10|7983.69|7983.69|7984.79|7984.79|7984.79|7984.79|7982.82|7982.82|0
1733329640000|2024-12-04 16:27:20|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1733329650000|2024-12-04 16:27:30|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|7985.61|0
1733329660000|2024-12-04 16:27:40|7985.9|7985.9|7985.86|7985.86|7985.9|7985.9|7985.86|7985.86|0
1733329670000|2024-12-04 16:27:50|7985.79|7985.79|7985.5|7985.5|7985.79|7985.79|7985.5|7985.5|0
1733329680000|2024-12-04 16:28:00|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|0
1733329690000|2024-12-04 16:28:10|7986.9|7986.9|7987.48|7987.48|7987.48|7987.48|7986.9|7986.9|0
1733329700000|2024-12-04 16:28:20|7986.37|7986.37|7983.89|7983.89|7986.37|7986.37|7983.87|7983.87|0
1733329710000|2024-12-04 16:28:30|7984.18|7984.18|7984.27|7984.27|7984.27|7984.27|7984.18|7984.18|0
1733329720000|2024-12-04 16:28:40|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1733329730000|2024-12-04 16:28:50|7985.67|7985.67|7985.96|7985.96|7985.96|7985.96|7985.67|7985.67|0
1733329740000|2024-12-04 16:29:00|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|0
1733329750000|2024-12-04 16:29:10|7985.14|7985.14|7984.85|7984.85|7985.14|7985.14|7984.85|7984.85|0
1733329760000|2024-12-04 16:29:20|7985.14|7985.14|7985.43|7985.43|7986.25|7986.25|7985.14|7985.14|0
1733329770000|2024-12-04 16:29:30|7985.14|7985.14|7985.44|7985.44|7985.44|7985.44|7985.14|7985.14|0
1733329780000|2024-12-04 16:29:40|7985.15|7985.15|7985.46|7985.46|7985.75|7985.75|7985.15|7985.15|0
1733329790000|2024-12-04 16:29:50|7985.17|7985.17|7985.64|7985.64|7985.71|7985.71|7985.13|7985.13|0
1733386500000|2024-12-05 08:15:00|7906.19|7906.19|7912.67|7912.67|7912.67|7912.67|7906.19|7906.19|0
1733386510000|2024-12-05 08:15:10|7914.89|7914.89|7911.01|7911.01|7914.89|7914.89|7910.98|7910.98|0
1733386520000|2024-12-05 08:15:20|7909.9|7909.9|7908.79|7908.79|7909.9|7909.9|7908.79|7908.79|0
1733386530000|2024-12-05 08:15:30|7909.9|7909.9|7908.63|7908.63|7909.9|7909.9|7907.4|7907.4|0
1733386560000|2024-12-05 08:16:00|7907.76|7907.76|7905.55|7905.55|7907.76|7907.76|7905.55|7905.55|0
1733386580000|2024-12-05 08:16:20|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1733386590000|2024-12-05 08:16:30|7906.37|7906.37|7908.58|7908.58|7908.58|7908.58|7906.37|7906.37|0
1733386600000|2024-12-05 08:16:40|7907.47|7907.47|7906.37|7906.37|7907.47|7907.47|7906.37|7906.37|0
1733386620000|2024-12-05 08:17:00|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|0
1733386630000|2024-12-05 08:17:10|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1733386640000|2024-12-05 08:17:20|7911.38|7911.38|7913.12|7913.12|7913.12|7913.12|7911.38|7911.38|0
1733386650000|2024-12-05 08:17:30|7912.01|7912.01|7913.41|7913.41|7913.41|7913.41|7912.01|7912.01|0
1733386660000|2024-12-05 08:17:40|7914.51|7914.51|7914.56|7914.56|7914.56|7914.56|7914.49|7914.49|0
1733386670000|2024-12-05 08:17:50|7914.85|7914.85|7914.92|7914.92|7914.92|7914.92|7914.85|7914.85|0
1733386680000|2024-12-05 08:18:00|7915.79|7915.79|7920.35|7920.35|7920.35|7920.35|7915.79|7915.79|0
1733386690000|2024-12-05 08:18:10|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|0
1733386700000|2024-12-05 08:18:20|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|0
1733386710000|2024-12-05 08:18:30|7920.88|7920.88|7920.93|7920.93|7920.93|7920.93|7918.67|7918.67|0
1733386720000|2024-12-05 08:18:40|7920.94|7920.94|7918.67|7918.67|7920.94|7920.94|7918.67|7918.67|0
1733386740000|2024-12-05 08:19:00|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|0
1733386750000|2024-12-05 08:19:10|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1733386760000|2024-12-05 08:19:20|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1733386770000|2024-12-05 08:19:30|7918.56|7918.56|7917.4|7917.4|7918.56|7918.56|7917.4|7917.4|0
1733386780000|2024-12-05 08:19:40|7917.31|7917.31|7917.31|7917.31|7917.31|7917.31|7917.31|7917.31|0
1733386790000|2024-12-05 08:19:50|7917.43|7917.43|7917.37|7917.37|7917.43|7917.43|7917.37|7917.37|0
1733386800000|2024-12-05 08:20:00|7918.24|7918.24|7922.96|7922.96|7922.96|7922.96|7918.24|7918.24|0
1733386810000|2024-12-05 08:20:10|7922.89|7922.89|7923.06|7923.06|7923.06|7923.06|7922.89|7922.89|0
1733386820000|2024-12-05 08:20:20|7923.1|7923.1|7920.88|7920.88|7923.1|7923.1|7920.88|7920.88|0
1733386830000|2024-12-05 08:20:30|7920.81|7920.81|7921.1|7921.1|7921.1|7921.1|7920.81|7920.81|0
1733386840000|2024-12-05 08:20:40|7921.06|7921.06|7918.68|7918.68|7921.1|7921.1|7918.6|7918.6|0
1733386860000|2024-12-05 08:21:00|7918.97|7918.97|7915.65|7915.65|7918.97|7918.97|7915.65|7915.65|0
1733386870000|2024-12-05 08:21:10|7915.54|7915.54|7915.13|7915.13|7915.54|7915.54|7915.13|7915.13|0
1733386880000|2024-12-05 08:21:20|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|0
1733386890000|2024-12-05 08:21:30|7916.24|7916.24|7916.31|7916.31|7916.31|7916.31|7916.24|7916.24|0
1733386900000|2024-12-05 08:21:40|7916.35|7916.35|7917.74|7917.74|7917.8|7917.8|7916.35|7916.35|0
1733386910000|2024-12-05 08:21:50|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1733386920000|2024-12-05 08:22:00|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1733386960000|2024-12-05 08:22:40|7920.02|7920.02|7923.88|7923.88|7923.88|7923.88|7920.02|7920.02|0
1733386990000|2024-12-05 08:23:10|7922.77|7922.77|7922.72|7922.72|7922.77|7922.77|7922.72|7922.72|0
1733387010000|2024-12-05 08:23:30|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|0
1733387020000|2024-12-05 08:23:40|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|0
1733387040000|2024-12-05 08:24:00|7922.43|7922.43|7922.43|7922.43|7923.54|7923.54|7922.43|7922.43|0
1733387060000|2024-12-05 08:24:20|7921.85|7921.85|7921.56|7921.56|7921.85|7921.85|7921.56|7921.56|0
1733387080000|2024-12-05 08:24:40|7920.45|7920.45|7920.16|7920.16|7920.45|7920.45|7920.16|7920.16|0
1733387090000|2024-12-05 08:24:50|7920.14|7920.14|7917.86|7917.86|7920.14|7920.14|7917.86|7917.86|0
1733387100000|2024-12-05 08:25:00|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|0
1733387120000|2024-12-05 08:25:20|7914.54|7914.54|7913.14|7913.14|7914.54|7914.54|7913.14|7913.14|0
1733387130000|2024-12-05 08:25:30|7914.25|7914.25|7917.91|7917.91|7917.91|7917.91|7914.25|7914.25|0
1733387140000|2024-12-05 08:25:40|7917.62|7917.62|7917.71|7917.71|7917.71|7917.71|7917.62|7917.62|0
1733387150000|2024-12-05 08:25:50|7917.42|7917.42|7917.48|7917.48|7917.48|7917.48|7917.42|7917.42|0
1733387160000|2024-12-05 08:26:00|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|7917.19|0
1733387170000|2024-12-05 08:26:10|7918.3|7918.3|7914.69|7914.69|7918.3|7918.3|7914.69|7914.69|0
1733387180000|2024-12-05 08:26:20|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|0
1733387190000|2024-12-05 08:26:30|7914.93|7914.93|7916.03|7916.03|7916.03|7916.03|7914.93|7914.93|0
1733387200000|2024-12-05 08:26:40|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|0
1733387210000|2024-12-05 08:26:50|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|0
1733387220000|2024-12-05 08:27:00|7918.23|7918.23|7920.56|7920.56|7920.56|7920.56|7918.23|7918.23|0
1733387230000|2024-12-05 08:27:10|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|7920.64|0
1733387240000|2024-12-05 08:27:20|7920.66|7920.66|7919.55|7919.55|7920.66|7920.66|7919.55|7919.55|0
1733387250000|2024-12-05 08:27:30|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|0
1733387260000|2024-12-05 08:27:40|7919.61|7919.61|7918.54|7918.54|7919.65|7919.65|7918.54|7918.54|0
1733387280000|2024-12-05 08:28:00|7919.65|7919.65|7919.67|7919.67|7919.67|7919.67|7919.65|7919.65|0
1733387290000|2024-12-05 08:28:10|7919.71|7919.71|7918.6|7918.6|7919.71|7919.71|7918.6|7918.6|0
1733387310000|2024-12-05 08:28:30|7918.89|7918.89|7919.47|7919.47|7919.47|7919.47|7917.79|7917.79|0
1733387330000|2024-12-05 08:28:50|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|0
1733387340000|2024-12-05 08:29:00|7919.56|7919.56|7919.58|7919.58|7919.58|7919.58|7919.56|7919.56|0
1733387350000|2024-12-05 08:29:10|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|0
1733387370000|2024-12-05 08:29:30|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|0
1733387380000|2024-12-05 08:29:40|7918.16|7918.16|7918.11|7918.11|7918.16|7918.16|7918.11|7918.11|0
1733387400000|2024-12-05 08:30:00|7918.3|7918.3|7918.21|7918.21|7918.3|7918.3|7918.21|7918.21|0
1733387410000|2024-12-05 08:30:10|7918.16|7918.16|7919.03|7919.03|7919.03|7919.03|7917.92|7917.92|0
1733387420000|2024-12-05 08:30:20|7919.32|7919.32|7915.95|7915.95|7919.32|7919.32|7915.95|7915.95|0
1733387430000|2024-12-05 08:30:30|7913.97|7913.97|7913.18|7913.18|7914.28|7914.28|7913.18|7913.18|0
1733387440000|2024-12-05 08:30:40|7913.2|7913.2|7911.8|7911.8|7913.2|7913.2|7911.8|7911.8|0
1733387450000|2024-12-05 08:30:50|7911.51|7911.51|7912.14|7912.14|7912.14|7912.14|7911.51|7911.51|0
1733387460000|2024-12-05 08:31:00|7912.05|7912.05|7913.2|7913.2|7913.2|7913.2|7912.05|7912.05|0
1733387470000|2024-12-05 08:31:10|7912.09|7912.09|7913.15|7913.15|7913.15|7913.15|7912.05|7912.05|0
1733387480000|2024-12-05 08:31:20|7913.25|7913.25|7913.2|7913.2|7913.25|7913.25|7913.2|7913.2|0
1733387490000|2024-12-05 08:31:30|7913.18|7913.18|7913.17|7913.17|7913.18|7913.18|7912.06|7912.06|0
1733387500000|2024-12-05 08:31:40|7914.28|7914.28|7916.13|7916.13|7916.13|7916.13|7914.27|7914.27|0
1733387510000|2024-12-05 08:31:50|7918.34|7918.34|7918.32|7918.32|7918.34|7918.34|7918.31|7918.31|0
1733387520000|2024-12-05 08:32:00|7918.33|7918.33|7917.24|7917.24|7918.34|7918.34|7917.24|7917.24|0
1733387530000|2024-12-05 08:32:10|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|0
1733387540000|2024-12-05 08:32:20|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|0
1733387550000|2024-12-05 08:32:30|7916.13|7916.13|7919.21|7919.21|7919.21|7919.21|7916.13|7916.13|0
1733387560000|2024-12-05 08:32:40|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|0
1733387580000|2024-12-05 08:33:00|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1733387620000|2024-12-05 08:33:40|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|7921.72|0
1733387630000|2024-12-05 08:33:50|7922.01|7922.01|7920.61|7920.61|7922.01|7922.01|7920.61|7920.61|0
1733387640000|2024-12-05 08:34:00|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1733387650000|2024-12-05 08:34:10|7920.61|7920.61|7920.56|7920.56|7920.61|7920.61|7920.56|7920.56|0
1733387660000|2024-12-05 08:34:20|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1733387670000|2024-12-05 08:34:30|7919.17|7919.17|7919.13|7919.13|7920.27|7920.27|7919.13|7919.13|0
1733387700000|2024-12-05 08:35:00|7919.42|7919.42|7922.5|7922.5|7922.5|7922.5|7919.42|7919.42|0
1733387710000|2024-12-05 08:35:10|7922.55|7922.55|7922.44|7922.44|7922.55|7922.55|7922.44|7922.44|0
1733387720000|2024-12-05 08:35:20|7922.5|7922.5|7923.86|7923.86|7923.86|7923.86|7922.46|7922.46|0
1733387730000|2024-12-05 08:35:30|7924.97|7924.97|7926.65|7926.65|7926.65|7926.65|7924.97|7924.97|0
1733387740000|2024-12-05 08:35:40|7925.55|7925.55|7924.63|7924.63|7925.55|7925.55|7924.63|7924.63|0
1733387750000|2024-12-05 08:35:50|7923.52|7923.52|7923.57|7923.57|7923.59|7923.59|7923.52|7923.52|0
1733387760000|2024-12-05 08:36:00|7924.15|7924.15|7923.86|7923.86|7924.15|7924.15|7923.86|7923.86|0
1733387770000|2024-12-05 08:36:10|7922.75|7922.75|7922.75|7922.75|7922.82|7922.82|7922.75|7922.75|0
1733387780000|2024-12-05 08:36:20|7922.77|7922.77|7922.44|7922.44|7922.77|7922.77|7922.44|7922.44|0
1733387800000|2024-12-05 08:36:40|7922.73|7922.73|7922.75|7922.75|7922.75|7922.75|7922.73|7922.73|0
1733387810000|2024-12-05 08:36:50|7922.46|7922.46|7922.87|7922.87|7922.87|7922.87|7922.46|7922.46|0
1733387820000|2024-12-05 08:37:00|7923.16|7923.16|7922.58|7922.58|7923.16|7923.16|7922.58|7922.58|0
1733387850000|2024-12-05 08:37:30|7922.29|7922.29|7922.29|7922.29|7922.29|7922.29|7922.29|7922.29|0
1733387860000|2024-12-05 08:37:40|7921.71|7921.71|7920.89|7920.89|7921.71|7921.71|7920.6|7920.6|0
1733387880000|2024-12-05 08:38:00|7922|7922|7921.95|7921.95|7922|7922|7921.95|7921.95|0
1733387890000|2024-12-05 08:38:10|7922.24|7922.24|7922.6|7922.6|7922.6|7922.6|7922.24|7922.24|0
1733387900000|2024-12-05 08:38:20|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|7922.65|0
1733387910000|2024-12-05 08:38:30|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7921.25|7921.25|0
1733387930000|2024-12-05 08:38:50|7922.65|7922.65|7921.54|7921.54|7922.65|7922.65|7921.54|7921.54|0
1733387940000|2024-12-05 08:39:00|7919.86|7919.86|7917.64|7917.64|7919.86|7919.86|7917.64|7917.64|0
1733387950000|2024-12-05 08:39:10|7917.65|7917.65|7917.73|7917.73|7917.73|7917.73|7917.65|7917.65|0
1733387960000|2024-12-05 08:39:20|7918.83|7918.83|7918.27|7918.27|7918.83|7918.83|7918.25|7918.25|0
1733387980000|2024-12-05 08:39:40|7917.98|7917.98|7917.64|7917.64|7917.98|7917.98|7917.64|7917.64|0
1733387990000|2024-12-05 08:39:50|7917.93|7917.93|7916.8|7916.8|7917.93|7917.93|7916.77|7916.77|0
1733388000000|2024-12-05 08:40:00|7916.77|7916.77|7915.64|7915.64|7916.77|7916.77|7915.62|7915.62|0
1733388020000|2024-12-05 08:40:20|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|0
1733388040000|2024-12-05 08:40:40|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|0
1733388050000|2024-12-05 08:40:50|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|0
1733388060000|2024-12-05 08:41:00|7918.97|7918.97|7918.44|7918.44|7919.55|7919.55|7918.44|7918.44|0
1733388070000|2024-12-05 08:41:10|7919.02|7919.02|7920.13|7920.13|7921.23|7921.23|7919.02|7919.02|0
1733388080000|2024-12-05 08:41:20|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|0
1733388090000|2024-12-05 08:41:30|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|0
1733388100000|2024-12-05 08:41:40|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|0
1733388120000|2024-12-05 08:42:00|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|0
1733388130000|2024-12-05 08:42:10|7918.25|7918.25|7914.87|7914.87|7918.25|7918.25|7914.87|7914.87|0
1733388140000|2024-12-05 08:42:20|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|0
1733388150000|2024-12-05 08:42:30|7917.09|7917.09|7917.96|7917.96|7917.96|7917.96|7917.09|7917.09|0
1733388160000|2024-12-05 08:42:40|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|0
1733388180000|2024-12-05 08:43:00|7917.64|7917.64|7917.6|7917.6|7917.64|7917.64|7917.6|7917.6|0
1733388190000|2024-12-05 08:43:10|7917.55|7917.55|7915.86|7915.86|7917.55|7917.55|7915.86|7915.86|0
1733388200000|2024-12-05 08:43:20|7915.84|7915.84|7915.86|7915.86|7915.86|7915.86|7915.84|7915.84|0
1733388210000|2024-12-05 08:43:30|7915.84|7915.84|7914.73|7914.73|7915.84|7915.84|7914.73|7914.73|0
1733388220000|2024-12-05 08:43:40|7913.63|7913.63|7913.05|7913.05|7913.63|7913.63|7913.05|7913.05|0
1733388230000|2024-12-05 08:43:50|7912.76|7912.76|7912.18|7912.18|7912.76|7912.76|7912.18|7912.18|0
1733388240000|2024-12-05 08:44:00|7911.07|7911.07|7909.38|7909.38|7911.07|7911.07|7909.09|7909.09|0
1733388260000|2024-12-05 08:44:20|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|0
1733388270000|2024-12-05 08:44:30|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|0
1733388280000|2024-12-05 08:44:40|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|0
1733388290000|2024-12-05 08:44:50|7911.07|7911.07|7911.71|7911.71|7911.71|7911.71|7911.07|7911.07|0
1733388300000|2024-12-05 08:45:00|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|0
1733388330000|2024-12-05 08:45:30|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1733388370000|2024-12-05 08:46:10|7909.36|7909.36|7907.91|7907.91|7909.36|7909.36|7907.62|7907.62|0
1733388380000|2024-12-05 08:46:20|7906.8|7906.8|7908.2|7908.2|7908.2|7908.2|7906.8|7906.8|0
1733388390000|2024-12-05 08:46:30|7909.3|7909.3|7909.22|7909.22|7909.3|7909.3|7909.22|7909.22|0
1733388410000|2024-12-05 08:46:50|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|0
1733388440000|2024-12-05 08:47:20|7910.09|7910.09|7910.09|7910.09|7910.09|7910.09|7910.09|7910.09|0
1733388450000|2024-12-05 08:47:30|7909.51|7909.51|7909.22|7909.22|7909.51|7909.51|7909.22|7909.22|0
1733388460000|2024-12-05 08:47:40|7908.11|7908.11|7908.4|7908.4|7908.4|7908.4|7908.11|7908.11|0
1733388470000|2024-12-05 08:47:50|7909.51|7909.51|7911.78|7911.78|7911.78|7911.78|7909.51|7909.51|0
1733388480000|2024-12-05 08:48:00|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1733388510000|2024-12-05 08:48:30|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|0
1733388520000|2024-12-05 08:48:40|7913.46|7913.46|7913.49|7913.49|7913.49|7913.49|7913.46|7913.46|0
1733388530000|2024-12-05 08:48:50|7913.51|7913.51|7912.43|7912.43|7913.53|7913.53|7912.43|7912.43|0
1733388540000|2024-12-05 08:49:00|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1733388550000|2024-12-05 08:49:10|7911.27|7911.27|7910.16|7910.16|7911.27|7911.27|7910.16|7910.16|0
1733388560000|2024-12-05 08:49:20|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|0
1733388570000|2024-12-05 08:49:30|7911.56|7911.56|7910.45|7910.45|7911.56|7911.56|7910.45|7910.45|0
1733388580000|2024-12-05 08:49:40|7912.66|7912.66|7911.56|7911.56|7912.66|7912.66|7911.56|7911.56|0
1733388620000|2024-12-05 08:50:20|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1733388630000|2024-12-05 08:50:30|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1733388640000|2024-12-05 08:50:40|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1733388650000|2024-12-05 08:50:50|7913.53|7913.53|7913.56|7913.56|7913.56|7913.56|7913.53|7913.53|0
1733388670000|2024-12-05 08:51:10|7911.34|7911.34|7910.24|7910.24|7911.34|7911.34|7910.24|7910.24|0
1733388690000|2024-12-05 08:51:30|7909.95|7909.95|7908.84|7908.84|7909.95|7909.95|7908.84|7908.84|0
1733388700000|2024-12-05 08:51:40|7909.13|7909.13|7910.24|7910.24|7910.24|7910.24|7909.13|7909.13|0
1733388720000|2024-12-05 08:52:00|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1733388730000|2024-12-05 08:52:10|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1733388740000|2024-12-05 08:52:20|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|0
1733388750000|2024-12-05 08:52:30|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1733388760000|2024-12-05 08:52:40|7910.82|7910.82|7910.96|7910.96|7911.05|7911.05|7910.82|7910.82|0
1733388770000|2024-12-05 08:52:50|7912.07|7912.07|7912.02|7912.02|7912.07|7912.07|7912.02|7912.02|0
1733388780000|2024-12-05 08:53:00|7911.97|7911.97|7913.71|7913.71|7913.75|7913.75|7911.97|7911.97|0
1733388800000|2024-12-05 08:53:20|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7912.31|7912.31|0
1733388810000|2024-12-05 08:53:30|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|0
1733388830000|2024-12-05 08:53:50|7911.73|7911.73|7910.62|7910.62|7911.73|7911.73|7910.62|7910.62|0
1733388840000|2024-12-05 08:54:00|7910.04|7910.04|7908.93|7908.93|7910.04|7910.04|7908.93|7908.93|0
1733388850000|2024-12-05 08:54:10|7910.04|7910.04|7910.33|7910.33|7910.33|7910.33|7910.04|7910.04|0
1733388880000|2024-12-05 08:54:40|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|0
1733388890000|2024-12-05 08:54:50|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|7910.62|0
1733388920000|2024-12-05 08:55:20|7912.02|7912.02|7913.71|7913.71|7913.71|7913.71|7912.02|7912.02|0
1733388930000|2024-12-05 08:55:30|7914.29|7914.29|7914.33|7914.33|7914.33|7914.33|7914.29|7914.29|0
1733388940000|2024-12-05 08:55:40|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|7914.38|0
1733388950000|2024-12-05 08:55:50|7914.39|7914.39|7913.29|7913.29|7915.5|7915.5|7913.29|7913.29|0
1733388960000|2024-12-05 08:56:00|7914.45|7914.45|7913.87|7913.87|7914.45|7914.45|7913.87|7913.87|0
1733388980000|2024-12-05 08:56:20|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|0
1733388990000|2024-12-05 08:56:30|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|0
1733389000000|2024-12-05 08:56:40|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|7912.76|0
1733389010000|2024-12-05 08:56:50|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1733389040000|2024-12-05 08:57:20|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1733389060000|2024-12-05 08:57:40|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1733389070000|2024-12-05 08:57:50|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1733389080000|2024-12-05 08:58:00|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|0
1733389140000|2024-12-05 08:59:00|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1733389160000|2024-12-05 08:59:20|7912.18|7912.18|7911.89|7911.89|7912.18|7912.18|7911.89|7911.89|0
1733389190000|2024-12-05 08:59:50|7912.18|7912.18|7914.68|7914.68|7914.68|7914.68|7912.18|7912.18|0
1733389200000|2024-12-05 09:00:00|7914.39|7914.39|7914.43|7914.43|7914.43|7914.43|7914.39|7914.39|0
1733389210000|2024-12-05 09:00:10|7914.37|7914.37|7914.95|7914.95|7914.95|7914.95|7914.37|7914.37|0
1733389230000|2024-12-05 09:00:30|7914.66|7914.66|7914.73|7914.73|7915.84|7915.84|7913.55|7913.55|0
1733389240000|2024-12-05 09:00:40|7913.62|7913.62|7913.62|7913.62|7914.73|7914.73|7913.62|7913.62|0
1733389250000|2024-12-05 09:00:50|7914.73|7914.73|7915.84|7915.84|7916.95|7916.95|7914.73|7914.73|0
1733389260000|2024-12-05 09:01:00|7916.95|7916.95|7915.84|7915.84|7917.53|7917.53|7915.84|7915.84|0
1733389280000|2024-12-05 09:01:20|7916.95|7916.95|7918.05|7918.05|7918.05|7918.05|7915.84|7915.84|0
1733389290000|2024-12-05 09:01:30|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|7917.96|0
1733389300000|2024-12-05 09:01:40|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|7917.67|0
1733389310000|2024-12-05 09:01:50|7916.56|7916.56|7918.14|7918.14|7918.67|7918.67|7916.45|7916.45|0
1733389320000|2024-12-05 09:02:00|7918.2|7918.2|7914.32|7914.32|7918.22|7918.22|7914.32|7914.32|0
1733389330000|2024-12-05 09:02:10|7914.03|7914.03|7913.74|7913.74|7914.03|7914.03|7913.74|7913.74|0
1733389350000|2024-12-05 09:02:30|7913.73|7913.73|7913.75|7913.75|7913.75|7913.75|7913.73|7913.73|0
1733389360000|2024-12-05 09:02:40|7912.65|7912.65|7913.75|7913.75|7913.75|7913.75|7912.65|7912.65|0
1733389380000|2024-12-05 09:03:00|7913.46|7913.46|7910.24|7910.24|7913.46|7913.46|7910.24|7910.24|0
1733389400000|2024-12-05 09:03:20|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|0
1733389410000|2024-12-05 09:03:30|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|0
1733389420000|2024-12-05 09:03:40|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|0
1733389430000|2024-12-05 09:03:50|7908.6|7908.6|7907.2|7907.2|7908.6|7908.6|7907.2|7907.2|0
1733389440000|2024-12-05 09:04:00|7908.31|7908.31|7907.73|7907.73|7908.31|7908.31|7907.44|7907.44|0
1733389450000|2024-12-05 09:04:10|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|0
1733389470000|2024-12-05 09:04:30|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|0
1733389490000|2024-12-05 09:04:50|7906.62|7906.62|7906.62|7906.62|7906.62|7906.62|7906.62|7906.62|0
1733389500000|2024-12-05 09:05:00|7906.91|7906.91|7907.2|7907.2|7907.2|7907.2|7906.91|7906.91|0
1733389530000|2024-12-05 09:05:30|7907.27|7907.27|7910.93|7910.93|7910.93|7910.93|7907.27|7907.27|0
1733389550000|2024-12-05 09:05:50|7912.04|7912.04|7912.33|7912.33|7912.33|7912.33|7912.04|7912.04|0
1733389560000|2024-12-05 09:06:00|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|0
1733389570000|2024-12-05 09:06:10|7913.37|7913.37|7913.35|7913.35|7913.37|7913.37|7913.35|7913.35|0
1733389590000|2024-12-05 09:06:30|7914.46|7914.46|7914.46|7914.46|7915.57|7915.57|7914.46|7914.46|0
1733389600000|2024-12-05 09:06:40|7914.47|7914.47|7915.34|7915.34|7915.34|7915.34|7914.47|7914.47|0
1733389610000|2024-12-05 09:06:50|7914.24|7914.24|7913.94|7913.94|7914.24|7914.24|7913.94|7913.94|0
1733389620000|2024-12-05 09:07:00|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|7914.53|0
1733389630000|2024-12-05 09:07:10|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|0
1733389650000|2024-12-05 09:07:30|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|0
1733389660000|2024-12-05 09:07:40|7912.02|7912.02|7912.84|7912.84|7912.84|7912.84|7912.02|7912.02|0
1733389680000|2024-12-05 09:08:00|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|7911.73|0
1733389690000|2024-12-05 09:08:10|7911.69|7911.69|7910.58|7910.58|7911.69|7911.69|7910.58|7910.58|0
1733389730000|2024-12-05 09:08:50|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|7909.13|0
1733389750000|2024-12-05 09:09:10|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|0
1733389800000|2024-12-05 09:10:00|7912.45|7912.45|7909.37|7909.37|7912.45|7912.45|7909.37|7909.37|0
1733389820000|2024-12-05 09:10:20|7908.26|7908.26|7909.37|7909.37|7909.37|7909.37|7908.26|7908.26|0
1733389860000|2024-12-05 09:11:00|7910.47|7910.47|7910.76|7910.76|7910.76|7910.76|7910.47|7910.47|0
1733389880000|2024-12-05 09:11:20|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|7910.74|0
1733389890000|2024-12-05 09:11:30|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|0
1733389900000|2024-12-05 09:11:40|7910.74|7910.74|7911.05|7911.05|7911.05|7911.05|7910.74|7910.74|0
1733389940000|2024-12-05 09:12:20|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1733389950000|2024-12-05 09:12:30|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|0
1733389960000|2024-12-05 09:12:40|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|0
1733389970000|2024-12-05 09:12:50|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|0
1733389980000|2024-12-05 09:13:00|7910.26|7910.26|7910.33|7910.33|7910.33|7910.33|7910.18|7910.18|0
1733389990000|2024-12-05 09:13:10|7910.62|7910.62|7910.33|7910.33|7910.62|7910.62|7910.33|7910.33|0
1733390000000|2024-12-05 09:13:20|7910.38|7910.38|7911.47|7911.47|7911.47|7911.47|7910.37|7910.37|0
1733390020000|2024-12-05 09:13:40|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|0
1733390040000|2024-12-05 09:14:00|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1733390050000|2024-12-05 09:14:10|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|0
1733390060000|2024-12-05 09:14:20|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|7911.18|0
1733390080000|2024-12-05 09:14:40|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|0
1733390090000|2024-12-05 09:14:50|7911.18|7911.18|7911.35|7911.35|7911.35|7911.35|7911.18|7911.18|0
1733390100000|2024-12-05 09:15:00|7911.39|7911.39|7912.83|7912.83|7912.83|7912.83|7911.39|7911.39|0
1733390110000|2024-12-05 09:15:10|7911.72|7911.72|7912.59|7912.59|7912.59|7912.59|7911.72|7911.72|0
1733390120000|2024-12-05 09:15:20|7912.57|7912.57|7911.7|7911.7|7912.57|7912.57|7911.7|7911.7|0
1733390130000|2024-12-05 09:15:30|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1733390140000|2024-12-05 09:15:40|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1733390150000|2024-12-05 09:15:50|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|0
1733390160000|2024-12-05 09:16:00|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1733390200000|2024-12-05 09:16:40|7911.23|7911.23|7911.19|7911.19|7911.23|7911.23|7911.19|7911.19|0
1733390220000|2024-12-05 09:17:00|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|0
1733390230000|2024-12-05 09:17:10|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|0
1733390240000|2024-12-05 09:17:20|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|0
1733390250000|2024-12-05 09:17:30|7910.1|7910.1|7911.79|7911.79|7911.79|7911.79|7910.1|7910.1|0
1733390260000|2024-12-05 09:17:40|7911.81|7911.81|7911.25|7911.25|7911.81|7911.81|7911.23|7911.23|0
1733390270000|2024-12-05 09:17:50|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|0
1733390280000|2024-12-05 09:18:00|7911.21|7911.21|7911.21|7911.21|7911.21|7911.21|7911.21|7911.21|0
1733390290000|2024-12-05 09:18:10|7911.25|7911.25|7911.23|7911.23|7911.25|7911.25|7911.23|7911.23|0
1733390310000|2024-12-05 09:18:30|7912.33|7912.33|7911.23|7911.23|7912.33|7912.33|7911.23|7911.23|0
1733390320000|2024-12-05 09:18:40|7910.94|7910.94|7913.49|7913.49|7913.49|7913.49|7910.94|7910.94|0
1733390330000|2024-12-05 09:18:50|7913.2|7913.2|7913.22|7913.22|7913.22|7913.22|7913.18|7913.18|0
1733390340000|2024-12-05 09:19:00|7912.11|7912.11|7912.15|7912.15|7912.15|7912.15|7912.11|7912.11|0
1733390350000|2024-12-05 09:19:10|7912.16|7912.16|7911.01|7911.01|7912.17|7912.17|7911.01|7911.01|0
1733390360000|2024-12-05 09:19:20|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1733390370000|2024-12-05 09:19:30|7911.08|7911.08|7913.59|7913.59|7913.59|7913.59|7911.08|7911.08|0
1733390380000|2024-12-05 09:19:40|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|0
1733390390000|2024-12-05 09:19:50|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1733390410000|2024-12-05 09:20:10|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|0
1733390420000|2024-12-05 09:20:20|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1733390430000|2024-12-05 09:20:30|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|7913.74|0
1733390440000|2024-12-05 09:20:40|7913.72|7913.72|7914.3|7914.3|7914.3|7914.3|7913.72|7913.72|0
1733390470000|2024-12-05 09:21:10|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|0
1733390480000|2024-12-05 09:21:20|7914.3|7914.3|7914.01|7914.01|7914.3|7914.3|7913.14|7913.14|0
1733390490000|2024-12-05 09:21:30|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1733390500000|2024-12-05 09:21:40|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|0
1733390510000|2024-12-05 09:21:50|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1733390520000|2024-12-05 09:22:00|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|7913.91|0
1733390540000|2024-12-05 09:22:20|7914.49|7914.49|7915.59|7915.59|7915.59|7915.59|7914.48|7914.48|0
1733390560000|2024-12-05 09:22:40|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|0
1733390570000|2024-12-05 09:22:50|7915.83|7915.83|7915.54|7915.54|7915.83|7915.83|7915.54|7915.54|0
1733390580000|2024-12-05 09:23:00|7914.96|7914.96|7914.67|7914.67|7914.96|7914.96|7914.67|7914.67|0
1733390590000|2024-12-05 09:23:10|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|0
1733390610000|2024-12-05 09:23:30|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1733390620000|2024-12-05 09:23:40|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|0
1733390640000|2024-12-05 09:24:00|7915.54|7915.54|7916.65|7916.65|7916.65|7916.65|7915.54|7915.54|0
1733390650000|2024-12-05 09:24:10|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1733390670000|2024-12-05 09:24:30|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|7917.46|0
1733390680000|2024-12-05 09:24:40|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1733390700000|2024-12-05 09:25:00|7917.75|7917.75|7917.61|7917.61|7917.75|7917.75|7917.61|7917.61|0
1733390710000|2024-12-05 09:25:10|7918.19|7918.19|7917.61|7917.61|7918.19|7918.19|7917.61|7917.61|0
1733390730000|2024-12-05 09:25:30|7917.56|7917.56|7917.49|7917.49|7917.56|7917.56|7917.49|7917.49|0
1733390740000|2024-12-05 09:25:40|7916.38|7916.38|7916.14|7916.14|7916.38|7916.38|7916.09|7916.09|0
1733390750000|2024-12-05 09:25:50|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|7916.21|0
1733390760000|2024-12-05 09:26:00|7916.23|7916.23|7915.94|7915.94|7916.23|7916.23|7915.94|7915.94|0
1733390770000|2024-12-05 09:26:10|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1733390790000|2024-12-05 09:26:30|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|0
1733390800000|2024-12-05 09:26:40|7919.27|7919.27|7919.99|7919.99|7919.99|7919.99|7919.27|7919.27|0
1733390810000|2024-12-05 09:26:50|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|7920.28|0
1733390830000|2024-12-05 09:27:10|7919.99|7919.99|7919.41|7919.41|7919.99|7919.99|7919.41|7919.41|0
1733390840000|2024-12-05 09:27:20|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|7919.36|0
1733390860000|2024-12-05 09:27:40|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|0
1733390880000|2024-12-05 09:28:00|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|0
1733390930000|2024-12-05 09:28:50|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1733390950000|2024-12-05 09:29:10|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|7921.07|0
1733390960000|2024-12-05 09:29:20|7920.78|7920.78|7921.36|7921.36|7921.36|7921.36|7920.78|7920.78|0
1733391000000|2024-12-05 09:30:00|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1733391010000|2024-12-05 09:30:10|7920.19|7920.19|7918.45|7918.45|7920.19|7920.19|7918.45|7918.45|0
1733391020000|2024-12-05 09:30:20|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|0
1733391030000|2024-12-05 09:30:30|7917.05|7917.05|7917.05|7917.05|7917.34|7917.34|7917.05|7917.05|0
1733391070000|2024-12-05 09:31:10|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1733391080000|2024-12-05 09:31:20|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|0
1733391120000|2024-12-05 09:32:00|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|0
1733391130000|2024-12-05 09:32:10|7915.28|7915.28|7916.39|7916.39|7916.39|7916.39|7915.28|7915.28|0
1733391170000|2024-12-05 09:32:50|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|0
1733391190000|2024-12-05 09:33:10|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|0
1733391200000|2024-12-05 09:33:20|7914.25|7914.25|7915.35|7915.35|7915.35|7915.35|7914.25|7914.25|0
1733391220000|2024-12-05 09:33:40|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|0
1733391230000|2024-12-05 09:33:50|7914.21|7914.21|7914.23|7914.23|7914.28|7914.28|7914.21|7914.21|0
1733391240000|2024-12-05 09:34:00|7914.22|7914.22|7913.11|7913.11|7914.22|7914.22|7913.11|7913.11|0
1733391250000|2024-12-05 09:34:10|7913.14|7913.14|7914.25|7914.25|7914.25|7914.25|7913.14|7913.14|0
1733391260000|2024-12-05 09:34:20|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|7912.56|0
1733391270000|2024-12-05 09:34:30|7912.52|7912.52|7911.39|7911.39|7912.52|7912.52|7911.39|7911.39|0
1733391280000|2024-12-05 09:34:40|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1733391290000|2024-12-05 09:34:50|7911.45|7911.45|7911.68|7911.68|7911.68|7911.68|7910.58|7910.58|0
1733391300000|2024-12-05 09:35:00|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|7913.37|0
1733391310000|2024-12-05 09:35:10|7913.43|7913.43|7913.46|7913.46|7913.47|7913.47|7913.43|7913.43|0
1733391320000|2024-12-05 09:35:20|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|0
1733391330000|2024-12-05 09:35:30|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|0
1733391360000|2024-12-05 09:36:00|7914.65|7914.65|7915.76|7915.76|7915.76|7915.76|7914.65|7914.65|0
1733391380000|2024-12-05 09:36:20|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|7915.75|0
1733391390000|2024-12-05 09:36:30|7915.77|7915.77|7915.77|7915.77|7915.79|7915.79|7915.77|7915.77|0
1733391420000|2024-12-05 09:37:00|7916.64|7916.64|7919.65|7919.65|7919.96|7919.96|7916.64|7916.64|0
1733391430000|2024-12-05 09:37:10|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|0
1733391450000|2024-12-05 09:37:30|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|0
1733391480000|2024-12-05 09:38:00|7917.24|7917.24|7917.24|7917.24|7917.53|7917.53|7917.24|7917.24|0
1733391490000|2024-12-05 09:38:10|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|0
1733391500000|2024-12-05 09:38:20|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|0
1733391510000|2024-12-05 09:38:30|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|0
1733391580000|2024-12-05 09:39:40|7919.24|7919.24|7919.19|7919.19|7919.24|7919.24|7919.12|7919.12|0
1733391600000|2024-12-05 09:40:00|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1733391610000|2024-12-05 09:40:10|7920.26|7920.26|7920.24|7920.24|7920.26|7920.26|7920.17|7920.17|0
1733391630000|2024-12-05 09:40:30|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|7920.19|0
1733391640000|2024-12-05 09:40:40|7920.28|7920.28|7920.33|7920.33|7920.33|7920.33|7920.28|7920.28|0
1733391660000|2024-12-05 09:41:00|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|0
1733391700000|2024-12-05 09:41:40|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|7919.51|0
1733391730000|2024-12-05 09:42:10|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|0
1733391770000|2024-12-05 09:42:50|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1733391790000|2024-12-05 09:43:10|7917.83|7917.83|7917.54|7917.54|7917.83|7917.83|7917.54|7917.54|0
1733391810000|2024-12-05 09:43:30|7917.61|7917.61|7917.63|7917.63|7917.65|7917.65|7917.61|7917.61|0
1733391820000|2024-12-05 09:43:40|7913.2|7913.2|7915.41|7915.41|7915.41|7915.41|7913.2|7913.2|0
1733391830000|2024-12-05 09:43:50|7915.12|7915.12|7914.54|7914.54|7915.12|7915.12|7914.54|7914.54|0
1733391840000|2024-12-05 09:44:00|7913.44|7913.44|7913.46|7913.46|7913.46|7913.46|7913.44|7913.44|0
1733391870000|2024-12-05 09:44:30|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|0
1733391880000|2024-12-05 09:44:40|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1733391900000|2024-12-05 09:45:00|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|7912.35|0
1733391920000|2024-12-05 09:45:20|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1733391940000|2024-12-05 09:45:40|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|0
1733391960000|2024-12-05 09:46:00|7913.33|7913.33|7914.43|7914.43|7914.43|7914.43|7913.33|7913.33|0
1733391980000|2024-12-05 09:46:20|7914.35|7914.35|7914.43|7914.43|7914.43|7914.43|7914.35|7914.35|0
1733391990000|2024-12-05 09:46:30|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1733392020000|2024-12-05 09:47:00|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|0
1733392040000|2024-12-05 09:47:20|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|0
1733392080000|2024-12-05 09:48:00|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|0
1733392090000|2024-12-05 09:48:10|7915.23|7915.23|7915.52|7915.52|7916.62|7916.62|7915.23|7915.23|0
1733392100000|2024-12-05 09:48:20|7914.41|7914.41|7911.03|7911.03|7914.41|7914.41|7911.03|7911.03|0
1733392130000|2024-12-05 09:48:50|7910.92|7910.92|7911.49|7911.49|7911.49|7911.49|7910.91|7910.91|0
1733392160000|2024-12-05 09:49:20|7910.91|7910.91|7910.89|7910.89|7910.91|7910.91|7910.89|7910.89|0
1733392180000|2024-12-05 09:49:40|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.89|7910.89|0
1733392200000|2024-12-05 09:50:00|7911.1|7911.1|7911.39|7911.39|7911.39|7911.39|7911.1|7911.1|0
1733392240000|2024-12-05 09:50:40|7910.29|7910.29|7910.29|7910.29|7910.29|7910.29|7910.29|7910.29|0
1733392270000|2024-12-05 09:51:10|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|0
1733392280000|2024-12-05 09:51:20|7911.68|7911.68|7911.71|7911.71|7911.71|7911.71|7911.67|7911.67|0
1733392310000|2024-12-05 09:51:50|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|0
1733392320000|2024-12-05 09:52:00|7909.49|7909.49|7910.6|7910.6|7910.6|7910.6|7909.49|7909.49|0
1733392330000|2024-12-05 09:52:10|7910.54|7910.54|7910.48|7910.48|7910.54|7910.54|7910.45|7910.45|0
1733392340000|2024-12-05 09:52:20|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1733392360000|2024-12-05 09:52:40|7910.48|7910.48|7910.77|7910.77|7910.77|7910.77|7910.48|7910.48|0
1733392380000|2024-12-05 09:53:00|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|0
1733392430000|2024-12-05 09:53:50|7911.85|7911.85|7910.16|7910.16|7911.85|7911.85|7910.16|7910.16|0
1733392460000|2024-12-05 09:54:20|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|0
1733392470000|2024-12-05 09:54:30|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|7910.08|0
1733392480000|2024-12-05 09:54:40|7911.77|7911.77|7911.48|7911.48|7911.77|7911.77|7911.48|7911.48|0
1733392500000|2024-12-05 09:55:00|7911.39|7911.39|7911.37|7911.37|7911.39|7911.39|7911.37|7911.37|0
1733392510000|2024-12-05 09:55:10|7911.66|7911.66|7911.66|7911.66|7911.66|7911.66|7911.66|7911.66|0
1733392520000|2024-12-05 09:55:20|7911.7|7911.7|7911.73|7911.73|7911.73|7911.73|7911.7|7911.7|0
1733392530000|2024-12-05 09:55:30|7911.75|7911.75|7912.88|7912.88|7912.88|7912.88|7911.75|7911.75|0
1733392540000|2024-12-05 09:55:40|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|0
1733392610000|2024-12-05 09:56:50|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|7914.57|0
1733392630000|2024-12-05 09:57:10|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|7916.26|0
1733392640000|2024-12-05 09:57:20|7916.55|7916.55|7916.26|7916.26|7916.55|7916.55|7916.26|7916.26|0
1733392650000|2024-12-05 09:57:30|7915.97|7915.97|7915.84|7915.84|7915.97|7915.97|7915.84|7915.84|0
1733392680000|2024-12-05 09:58:00|7915.86|7915.86|7915.87|7915.87|7915.89|7915.89|7915.84|7915.84|0
1733392690000|2024-12-05 09:58:10|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|0
1733392700000|2024-12-05 09:58:20|7914.7|7914.7|7914.7|7914.7|7914.7|7914.7|7914.7|7914.7|0
1733392720000|2024-12-05 09:58:40|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|0
1733392730000|2024-12-05 09:58:50|7914.41|7914.41|7914.16|7914.16|7914.41|7914.41|7914.12|7914.12|0
1733392740000|2024-12-05 09:59:00|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|0
1733392780000|2024-12-05 09:59:40|7913.86|7913.86|7913.89|7913.89|7913.92|7913.92|7913.86|7913.86|0
1733392790000|2024-12-05 09:59:50|7913.85|7913.85|7913.83|7913.83|7913.85|7913.85|7913.83|7913.83|0
1733392800000|2024-12-05 10:00:00|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|0
1733392820000|2024-12-05 10:00:20|7914.99|7914.99|7915.57|7915.57|7915.57|7915.57|7914.99|7914.99|0
1733392860000|2024-12-05 10:01:00|7915.86|7915.86|7916.44|7916.44|7916.44|7916.44|7915.86|7915.86|0
1733392880000|2024-12-05 10:01:20|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|0
1733392890000|2024-12-05 10:01:30|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1733392920000|2024-12-05 10:02:00|7916.15|7916.15|7913.35|7913.35|7916.15|7916.15|7913.35|7913.35|0
1733392930000|2024-12-05 10:02:10|7913.06|7913.06|7912.77|7912.77|7913.06|7913.06|7912.77|7912.77|0
1733392940000|2024-12-05 10:02:20|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|0
1733392960000|2024-12-05 10:02:40|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|7912.22|0
1733392980000|2024-12-05 10:03:00|7911.93|7911.93|7911.06|7911.06|7911.93|7911.93|7911.06|7911.06|0
1733392990000|2024-12-05 10:03:10|7911.93|7911.93|7910.48|7910.48|7911.93|7911.93|7910.48|7910.48|0
1733393000000|2024-12-05 10:03:20|7909.08|7909.08|7910.48|7910.48|7910.48|7910.48|7908.5|7908.5|0
1733393030000|2024-12-05 10:03:50|7912.45|7912.45|7912.74|7912.74|7912.74|7912.74|7912.45|7912.45|0
1733393040000|2024-12-05 10:04:00|7913.85|7913.85|7912.45|7912.45|7914.14|7914.14|7912.45|7912.45|0
1733393050000|2024-12-05 10:04:10|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|0
1733393070000|2024-12-05 10:04:30|7913.04|7913.04|7912.16|7912.16|7913.04|7913.04|7912.16|7912.16|0
1733393100000|2024-12-05 10:05:00|7911.58|7911.58|7911.61|7911.61|7911.61|7911.61|7911.58|7911.58|0
1733393120000|2024-12-05 10:05:20|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1733393140000|2024-12-05 10:05:40|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|0
1733393150000|2024-12-05 10:05:50|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|0
1733393180000|2024-12-05 10:06:20|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|0
1733393190000|2024-12-05 10:06:30|7910.72|7910.72|7912.94|7912.94|7912.94|7912.94|7910.72|7910.72|0
1733393210000|2024-12-05 10:06:50|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|0
1733393230000|2024-12-05 10:07:10|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|0
1733393240000|2024-12-05 10:07:20|7912.36|7912.36|7912.07|7912.07|7912.36|7912.36|7912.07|7912.07|0
1733393290000|2024-12-05 10:08:10|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|0
1733393310000|2024-12-05 10:08:30|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|0
1733393350000|2024-12-05 10:09:10|7914.33|7914.33|7913.23|7913.23|7914.33|7914.33|7913.23|7913.23|0
1733393390000|2024-12-05 10:09:50|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|0
1733393410000|2024-12-05 10:10:10|7913.75|7913.75|7910.43|7910.43|7913.75|7913.75|7910.43|7910.43|0
1733393440000|2024-12-05 10:10:40|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1733393460000|2024-12-05 10:11:00|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1733393470000|2024-12-05 10:11:10|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|0
1733393480000|2024-12-05 10:11:20|7908.74|7908.74|7908.74|7908.74|7909.85|7909.85|7907.64|7907.64|0
1733393550000|2024-12-05 10:12:30|7908.73|7908.73|7908.67|7908.67|7908.73|7908.73|7908.67|7908.67|0
1733393560000|2024-12-05 10:12:40|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1733393570000|2024-12-05 10:12:50|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|0
1733393630000|2024-12-05 10:13:50|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1733393640000|2024-12-05 10:14:00|7910.12|7910.12|7910.12|7910.12|7910.12|7910.12|7910.12|7910.12|0
1733393700000|2024-12-05 10:15:00|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|0
1733393750000|2024-12-05 10:15:50|7910.16|7910.16|7909.06|7909.06|7910.16|7910.16|7909.06|7909.06|0
1733393760000|2024-12-05 10:16:00|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1733393770000|2024-12-05 10:16:10|7908.19|7908.19|7907.08|7907.08|7908.19|7908.19|7907.08|7907.08|0
1733393780000|2024-12-05 10:16:20|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|0
1733393790000|2024-12-05 10:16:30|7905.92|7905.92|7905.97|7905.97|7905.97|7905.97|7905.92|7905.92|0
1733393800000|2024-12-05 10:16:40|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|0
1733393810000|2024-12-05 10:16:50|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|0
1733393820000|2024-12-05 10:17:00|7908.19|7908.19|7907.9|7907.9|7908.19|7908.19|7907.9|7907.9|0
1733393860000|2024-12-05 10:17:40|7907.77|7907.77|7907.73|7907.73|7907.77|7907.77|7907.73|7907.73|0
1733393870000|2024-12-05 10:17:50|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|7908.02|0
1733393880000|2024-12-05 10:18:00|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|0
1733393890000|2024-12-05 10:18:10|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|0
1733393910000|2024-12-05 10:18:30|7910|7910|7912.22|7912.22|7912.22|7912.22|7910|7910|0
1733393920000|2024-12-05 10:18:40|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|0
1733393940000|2024-12-05 10:19:00|7912.22|7912.22|7912.24|7912.24|7912.24|7912.24|7912.22|7912.22|0
1733393980000|2024-12-05 10:19:40|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1733394000000|2024-12-05 10:20:00|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|0
1733394010000|2024-12-05 10:20:10|7913.35|7913.35|7913.93|7913.93|7913.93|7913.93|7913.35|7913.35|0
1733394020000|2024-12-05 10:20:20|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1733394090000|2024-12-05 10:21:30|7912.82|7912.82|7910.61|7910.61|7912.82|7912.82|7910.61|7910.61|0
1733394100000|2024-12-05 10:21:40|7912.82|7912.82|7914.51|7914.51|7914.51|7914.51|7912.82|7912.82|0
1733394110000|2024-12-05 10:21:50|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1733394120000|2024-12-05 10:22:00|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|7913.39|0
1733394130000|2024-12-05 10:22:10|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1733394150000|2024-12-05 10:22:30|7915.6|7915.6|7916.18|7916.18|7916.18|7916.18|7915.6|7915.6|0
1733394180000|2024-12-05 10:23:00|7915.6|7915.6|7914.5|7914.5|7915.6|7915.6|7914.5|7914.5|0
1733394190000|2024-12-05 10:23:10|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|7913.92|0
1733394200000|2024-12-05 10:23:20|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|7912.81|0
1733394220000|2024-12-05 10:23:40|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|0
1733394260000|2024-12-05 10:24:20|7912.52|7912.52|7912.52|7912.52|7912.52|7912.52|7912.52|7912.52|0
1733394290000|2024-12-05 10:24:50|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|7912.51|0
1733394310000|2024-12-05 10:25:10|7911.93|7911.93|7911.93|7911.93|7911.93|7911.93|7911.93|7911.93|0
1733394320000|2024-12-05 10:25:20|7910.82|7910.82|7910.72|7910.72|7910.82|7910.82|7910.72|7910.72|0
1733394330000|2024-12-05 10:25:30|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|0
1733394340000|2024-12-05 10:25:40|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|0
1733394350000|2024-12-05 10:25:50|7909.46|7909.46|7909.39|7909.39|7909.46|7909.46|7909.39|7909.39|0
1733394360000|2024-12-05 10:26:00|7909.35|7909.35|7909.32|7909.32|7909.35|7909.35|7909.32|7909.32|0
1733394380000|2024-12-05 10:26:20|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1733394390000|2024-12-05 10:26:30|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|0
1733394410000|2024-12-05 10:26:50|7908.45|7908.45|7907.35|7907.35|7908.45|7908.45|7907.35|7907.35|0
1733394420000|2024-12-05 10:27:00|7908.45|7908.45|7908.74|7908.74|7909.03|7909.03|7908.45|7908.45|0
1733394430000|2024-12-05 10:27:10|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1733394450000|2024-12-05 10:27:30|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|0
1733394460000|2024-12-05 10:27:40|7908.17|7908.17|7910.96|7910.96|7911.25|7911.25|7905.37|7905.37|0
1733394470000|2024-12-05 10:27:50|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1733394480000|2024-12-05 10:28:00|7909.56|7909.56|7908.46|7908.46|7909.56|7909.56|7908.46|7908.46|0
1733394510000|2024-12-05 10:28:30|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|0
1733394520000|2024-12-05 10:28:40|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|0
1733394530000|2024-12-05 10:28:50|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|0
1733394540000|2024-12-05 10:29:00|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|0
1733394560000|2024-12-05 10:29:20|7904.88|7904.88|7904.86|7904.86|7904.88|7904.88|7904.86|7904.86|0
1733394570000|2024-12-05 10:29:30|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|7903.69|0
1733394600000|2024-12-05 10:30:00|7902.59|7902.59|7903.69|7903.69|7903.69|7903.69|7902.59|7902.59|0
1733394610000|2024-12-05 10:30:10|7903.8|7903.8|7902.76|7902.76|7903.87|7903.87|7902.76|7902.76|0
1733394620000|2024-12-05 10:30:20|7902.83|7902.83|7903.93|7903.93|7903.93|7903.93|7902.83|7902.83|0
1733394630000|2024-12-05 10:30:30|7905.04|7905.04|7905.04|7905.04|7905.04|7905.04|7905.04|7905.04|0
1733394640000|2024-12-05 10:30:40|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1733394690000|2024-12-05 10:31:30|7905.09|7905.09|7905.62|7905.62|7905.62|7905.62|7904.51|7904.51|0
1733394700000|2024-12-05 10:31:40|7906.73|7906.73|7905.62|7905.62|7906.73|7906.73|7905.62|7905.62|0
1733394710000|2024-12-05 10:31:50|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|0
1733394720000|2024-12-05 10:32:00|7905.64|7905.64|7904.25|7904.25|7905.64|7905.64|7904.25|7904.25|0
1733394740000|2024-12-05 10:32:20|7905.35|7905.35|7904.83|7904.83|7905.93|7905.93|7904.83|7904.83|0
1733394780000|2024-12-05 10:33:00|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1733394840000|2024-12-05 10:34:00|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1733394890000|2024-12-05 10:34:50|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|0
1733394920000|2024-12-05 10:35:20|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|0
1733394950000|2024-12-05 10:35:50|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|0
1733395000000|2024-12-05 10:36:40|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|7907.09|0
1733395010000|2024-12-05 10:36:50|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|7906.8|0
1733395020000|2024-12-05 10:37:00|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|0
1733395030000|2024-12-05 10:37:10|7906.8|7906.8|7905.69|7905.69|7906.8|7906.8|7905.69|7905.69|0
1733395040000|2024-12-05 10:37:20|7907.91|7907.91|7906.8|7906.8|7907.91|7907.91|7906.8|7906.8|0
1733395080000|2024-12-05 10:38:00|7907.91|7907.91|7909.02|7909.02|7909.02|7909.02|7907.91|7907.91|0
1733395090000|2024-12-05 10:38:10|7909.89|7909.89|7911.29|7911.29|7911.29|7911.29|7909.89|7909.89|0
1733395100000|2024-12-05 10:38:20|7911.87|7911.87|7912.98|7912.98|7912.98|7912.98|7911.87|7911.87|0
1733395110000|2024-12-05 10:38:30|7912.11|7912.11|7911.58|7911.58|7912.69|7912.69|7911.58|7911.58|0
1733395120000|2024-12-05 10:38:40|7911.63|7911.63|7910.76|7910.76|7911.63|7911.63|7910.47|7910.47|0
1733395140000|2024-12-05 10:39:00|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|0
1733395150000|2024-12-05 10:39:10|7910.76|7910.76|7911.34|7911.34|7911.34|7911.34|7910.76|7910.76|0
1733395190000|2024-12-05 10:39:50|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|0
1733395200000|2024-12-05 10:40:00|7909.94|7909.94|7910.23|7910.23|7910.23|7910.23|7909.94|7909.94|0
1733395210000|2024-12-05 10:40:10|7911.34|7911.34|7911.05|7911.05|7911.34|7911.34|7911.05|7911.05|0
1733395220000|2024-12-05 10:40:20|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|0
1733395230000|2024-12-05 10:40:30|7909.65|7909.65|7909.65|7909.65|7909.94|7909.94|7909.65|7909.65|0
1733395240000|2024-12-05 10:40:40|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1733395250000|2024-12-05 10:40:50|7911.05|7911.05|7911.34|7911.34|7911.34|7911.34|7911.05|7911.05|0
1733395270000|2024-12-05 10:41:10|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1733395280000|2024-12-05 10:41:20|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1733395290000|2024-12-05 10:41:30|7911.68|7911.68|7911.69|7911.69|7911.7|7911.7|7911.68|7911.68|0
1733395300000|2024-12-05 10:41:40|7911.74|7911.74|7911.45|7911.45|7912.56|7912.56|7911.45|7911.45|0
1733395320000|2024-12-05 10:42:00|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|7911.16|0
1733395330000|2024-12-05 10:42:10|7911.11|7911.11|7910.77|7910.77|7911.11|7911.11|7910.77|7910.77|0
1733395340000|2024-12-05 10:42:20|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|0
1733395370000|2024-12-05 10:42:50|7909.96|7909.96|7909.38|7909.38|7909.96|7909.96|7909.38|7909.38|0
1733395390000|2024-12-05 10:43:10|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1733395400000|2024-12-05 10:43:20|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|0
1733395410000|2024-12-05 10:43:30|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|0
1733395430000|2024-12-05 10:43:50|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|7908.85|0
1733395480000|2024-12-05 10:44:40|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1733395490000|2024-12-05 10:44:50|7908.25|7908.25|7908.25|7908.25|7908.25|7908.25|7908.25|7908.25|0
1733395500000|2024-12-05 10:45:00|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|0
1733395510000|2024-12-05 10:45:10|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|0
1733395520000|2024-12-05 10:45:20|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1733395580000|2024-12-05 10:46:20|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|7905.46|0
1733395590000|2024-12-05 10:46:30|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|0
1733395600000|2024-12-05 10:46:40|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|0
1733395620000|2024-12-05 10:47:00|7903.79|7903.79|7903.77|7903.77|7903.79|7903.79|7903.77|7903.77|0
1733395630000|2024-12-05 10:47:10|7903.79|7903.79|7903.77|7903.77|7903.79|7903.79|7903.77|7903.77|0
1733395680000|2024-12-05 10:48:00|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|0
1733395710000|2024-12-05 10:48:30|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|0
1733395740000|2024-12-05 10:49:00|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|0
1733395770000|2024-12-05 10:49:30|7902.04|7902.04|7900.64|7900.64|7902.04|7902.04|7900.64|7900.64|0
1733395780000|2024-12-05 10:49:40|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|0
1733395790000|2024-12-05 10:49:50|7901.97|7901.97|7901.96|7901.96|7901.97|7901.97|7901.96|7901.96|0
1733395820000|2024-12-05 10:50:20|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|0
1733395870000|2024-12-05 10:51:10|7899.75|7899.75|7898.88|7898.88|7899.75|7899.75|7898.88|7898.88|0
1733395880000|2024-12-05 10:51:20|7899.17|7899.17|7899.12|7899.12|7899.17|7899.17|7899.12|7899.12|0
1733395890000|2024-12-05 10:51:30|7899.11|7899.11|7897.42|7897.42|7899.11|7899.11|7897.42|7897.42|0
1733395900000|2024-12-05 10:51:40|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|0
1733395940000|2024-12-05 10:52:20|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|0
1733395950000|2024-12-05 10:52:30|7898.81|7898.81|7898.24|7898.24|7898.81|7898.81|7898.23|7898.23|0
1733395970000|2024-12-05 10:52:50|7898.17|7898.17|7897.81|7897.81|7898.17|7898.17|7897.81|7897.81|0
1733395980000|2024-12-05 10:53:00|7897.72|7897.72|7900.8|7900.8|7901.09|7901.09|7897.72|7897.72|0
1733395990000|2024-12-05 10:53:10|7899.7|7899.7|7900.8|7900.8|7900.8|7900.8|7899.7|7899.7|0
1733396010000|2024-12-05 10:53:30|7899.93|7899.93|7899.7|7899.7|7899.93|7899.93|7899.7|7899.7|0
1733396030000|2024-12-05 10:53:50|7899.68|7899.68|7898.81|7898.81|7899.68|7899.68|7898.81|7898.81|0
1733396060000|2024-12-05 10:54:20|7898.8|7898.8|7897.71|7897.71|7898.8|7898.8|7897.67|7897.67|0
1733396080000|2024-12-05 10:54:40|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1733396110000|2024-12-05 10:55:10|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1733396130000|2024-12-05 10:55:30|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|0
1733396160000|2024-12-05 10:56:00|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|0
1733396180000|2024-12-05 10:56:20|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|0
1733396200000|2024-12-05 10:56:40|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|7896.08|0
1733396210000|2024-12-05 10:56:50|7896.11|7896.11|7896.12|7896.12|7896.12|7896.12|7896.11|7896.11|0
1733396220000|2024-12-05 10:57:00|7894.14|7894.14|7894.7|7894.7|7894.72|7894.72|7894.14|7894.14|0
1733396230000|2024-12-05 10:57:10|7894.12|7894.12|7893.3|7893.3|7894.12|7894.12|7893.3|7893.3|0
1733396240000|2024-12-05 10:57:20|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|7893.32|0
1733396270000|2024-12-05 10:57:50|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|0
1733396280000|2024-12-05 10:58:00|7893.32|7893.32|7893.27|7893.27|7893.32|7893.32|7893.15|7893.15|0
1733396300000|2024-12-05 10:58:20|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1733396310000|2024-12-05 10:58:30|7892.19|7892.19|7893.27|7893.27|7893.32|7893.32|7892.19|7892.19|0
1733396340000|2024-12-05 10:59:00|7892.98|7892.98|7893.79|7893.79|7893.8|7893.8|7892.69|7892.69|0
1733396350000|2024-12-05 10:59:10|7893.72|7893.72|7892.85|7892.85|7893.72|7893.72|7892.85|7892.85|0
1733396370000|2024-12-05 10:59:30|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|0
1733396380000|2024-12-05 10:59:40|7892.53|7892.53|7891.43|7891.43|7892.54|7892.54|7891.43|7891.43|0
1733396400000|2024-12-05 11:00:00|7893.65|7893.65|7893.94|7893.94|7893.94|7893.94|7893.65|7893.65|0
1733396420000|2024-12-05 11:00:20|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|0
1733396430000|2024-12-05 11:00:30|7894.52|7894.52|7893.94|7893.94|7894.52|7894.52|7893.94|7893.94|0
1733396450000|2024-12-05 11:00:50|7893.91|7893.91|7893.9|7893.9|7893.91|7893.91|7893.9|7893.9|0
1733396480000|2024-12-05 11:01:20|7894.48|7894.48|7891.92|7891.92|7894.48|7894.48|7891.92|7891.92|0
1733396490000|2024-12-05 11:01:30|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1733396500000|2024-12-05 11:01:40|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|0
1733396510000|2024-12-05 11:01:50|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1733396530000|2024-12-05 11:02:10|7891.92|7891.92|7891.63|7891.63|7891.92|7891.92|7891.63|7891.63|0
1733396550000|2024-12-05 11:02:30|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|7891.05|0
1733396560000|2024-12-05 11:02:40|7889.95|7889.95|7891.05|7891.05|7891.05|7891.05|7889.95|7889.95|0
1733396590000|2024-12-05 11:03:10|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|7891.92|0
1733396610000|2024-12-05 11:03:30|7892.5|7892.5|7891.92|7891.92|7892.5|7892.5|7891.92|7891.92|0
1733396620000|2024-12-05 11:03:40|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1733396650000|2024-12-05 11:04:10|7893.59|7893.59|7895.59|7895.59|7895.59|7895.59|7893.59|7893.59|0
1733396670000|2024-12-05 11:04:30|7895.01|7895.01|7894.72|7894.72|7895.01|7895.01|7894.43|7894.43|0
1733396690000|2024-12-05 11:04:50|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1733396720000|2024-12-05 11:05:20|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1733396730000|2024-12-05 11:05:30|7895.85|7895.85|7893.93|7893.93|7895.85|7895.85|7893.93|7893.93|0
1733396740000|2024-12-05 11:05:40|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1733396750000|2024-12-05 11:05:50|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1733396780000|2024-12-05 11:06:20|7893.35|7893.35|7894.74|7894.74|7894.74|7894.74|7893.35|7893.35|0
1733396800000|2024-12-05 11:06:40|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1733396810000|2024-12-05 11:06:50|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|0
1733396820000|2024-12-05 11:07:00|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|0
1733396830000|2024-12-05 11:07:10|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1733396900000|2024-12-05 11:08:20|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|0
1733396910000|2024-12-05 11:08:30|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1733396940000|2024-12-05 11:09:00|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1733396950000|2024-12-05 11:09:10|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|0
1733396970000|2024-12-05 11:09:30|7892.21|7892.21|7892.13|7892.13|7892.21|7892.21|7892.13|7892.13|0
1733396980000|2024-12-05 11:09:40|7892.05|7892.05|7891.97|7891.97|7892.05|7892.05|7891.97|7891.97|0
1733396990000|2024-12-05 11:09:50|7892.04|7892.04|7892.04|7892.04|7892.04|7892.04|7892.04|7892.04|0
1733397000000|2024-12-05 11:10:00|7891.95|7891.95|7891.66|7891.66|7891.95|7891.95|7891.55|7891.55|0
1733397010000|2024-12-05 11:10:10|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|7891.67|0
1733397020000|2024-12-05 11:10:20|7891.69|7891.69|7891.71|7891.71|7891.71|7891.71|7891.69|7891.69|0
1733397030000|2024-12-05 11:10:30|7892|7892|7892|7892|7892|7892|7892|7892|0
1733397090000|2024-12-05 11:11:30|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1733397120000|2024-12-05 11:12:00|7894.23|7894.23|7894.26|7894.26|7894.26|7894.26|7894.23|7894.23|0
1733397150000|2024-12-05 11:12:30|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|7895.71|0
1733397160000|2024-12-05 11:12:40|7895.68|7895.68|7895.64|7895.64|7895.68|7895.68|7895.64|7895.64|0
1733397180000|2024-12-05 11:13:00|7895.35|7895.35|7895.37|7895.37|7896.47|7896.47|7895.35|7895.35|0
1733397190000|2024-12-05 11:13:10|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1733397220000|2024-12-05 11:13:40|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|0
1733397230000|2024-12-05 11:13:50|7897.6|7897.6|7898.18|7898.18|7898.18|7898.18|7897.6|7897.6|0
1733397250000|2024-12-05 11:14:10|7898.25|7898.25|7898.18|7898.18|7898.25|7898.25|7898.18|7898.18|0
1733397280000|2024-12-05 11:14:40|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1733397300000|2024-12-05 11:15:00|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|7894.86|0
1733397310000|2024-12-05 11:15:10|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|0
1733397320000|2024-12-05 11:15:20|7895.94|7895.94|7895.98|7895.98|7895.98|7895.98|7895.94|7895.94|0
1733397330000|2024-12-05 11:15:30|7896.01|7896.01|7895.96|7895.96|7896.01|7896.01|7895.96|7895.96|0
1733397360000|2024-12-05 11:16:00|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|0
1733397370000|2024-12-05 11:16:10|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|0
1733397410000|2024-12-05 11:16:50|7897.46|7897.46|7897.5|7897.5|7897.5|7897.5|7897.46|7897.46|0
1733397450000|2024-12-05 11:17:30|7896.11|7896.11|7895.84|7895.84|7896.11|7896.11|7895.53|7895.53|0
1733397460000|2024-12-05 11:17:40|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|7894.73|0
1733397470000|2024-12-05 11:17:50|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|0
1733397520000|2024-12-05 11:18:40|7895.79|7895.79|7895.74|7895.74|7895.79|7895.79|7895.74|7895.74|0
1733397530000|2024-12-05 11:18:50|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|0
1733397550000|2024-12-05 11:19:10|7895.62|7895.62|7895.58|7895.58|7895.62|7895.62|7895.58|7895.58|0
1733397600000|2024-12-05 11:20:00|7895.29|7895.29|7895.29|7895.29|7895.29|7895.29|7895.29|7895.29|0
1733397640000|2024-12-05 11:20:40|7894.18|7894.18|7894.12|7894.12|7894.18|7894.18|7894.12|7894.12|0
1733397650000|2024-12-05 11:20:50|7893.54|7893.54|7894.06|7894.06|7894.64|7894.64|7893.54|7893.54|0
1733397660000|2024-12-05 11:21:00|7894.35|7894.35|7894.64|7894.64|7894.64|7894.64|7894.35|7894.35|0
1733397670000|2024-12-05 11:21:10|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1733397680000|2024-12-05 11:21:20|7893.65|7893.65|7891.38|7891.38|7893.65|7893.65|7891.38|7891.38|0
1733397690000|2024-12-05 11:21:30|7890.27|7890.27|7891.38|7891.38|7891.38|7891.38|7890.27|7890.27|0
1733397730000|2024-12-05 11:22:10|7891.43|7891.43|7891.48|7891.48|7891.48|7891.48|7891.43|7891.43|0
1733397740000|2024-12-05 11:22:20|7891.45|7891.45|7891.74|7891.74|7891.74|7891.74|7891.45|7891.45|0
1733397760000|2024-12-05 11:22:40|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|0
1733397790000|2024-12-05 11:23:10|7892.56|7892.56|7892.56|7892.56|7893.67|7893.67|7892.56|7892.56|0
1733397800000|2024-12-05 11:23:20|7892.63|7892.63|7892.57|7892.57|7892.63|7892.63|7892.57|7892.57|0
1733397820000|2024-12-05 11:23:40|7892.5|7892.5|7892.48|7892.48|7892.5|7892.5|7892.48|7892.48|0
1733397850000|2024-12-05 11:24:10|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1733397870000|2024-12-05 11:24:30|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|0
1733397910000|2024-12-05 11:25:10|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|0
1733397940000|2024-12-05 11:25:40|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|0
1733397980000|2024-12-05 11:26:20|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|0
1733397990000|2024-12-05 11:26:30|7892.31|7892.31|7892.42|7892.42|7892.42|7892.42|7892.31|7892.31|0
1733398000000|2024-12-05 11:26:40|7892.71|7892.71|7892.71|7892.71|7892.71|7892.71|7892.71|7892.71|0
1733398010000|2024-12-05 11:26:50|7892.77|7892.77|7892.48|7892.48|7892.77|7892.77|7892.48|7892.48|0
1733398030000|2024-12-05 11:27:10|7893.58|7893.58|7893.29|7893.29|7893.58|7893.58|7893.29|7893.29|0
1733398040000|2024-12-05 11:27:20|7893.32|7893.32|7893.34|7893.34|7893.34|7893.34|7893.32|7893.32|0
1733398050000|2024-12-05 11:27:30|7895.56|7895.56|7895.32|7895.32|7895.56|7895.56|7894.45|7894.45|0
1733398080000|2024-12-05 11:28:00|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|0
1733398100000|2024-12-05 11:28:20|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|0
1733398160000|2024-12-05 11:29:20|7894.75|7894.75|7894.46|7894.46|7894.75|7894.75|7894.46|7894.46|0
1733398170000|2024-12-05 11:29:30|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|0
1733398200000|2024-12-05 11:30:00|7894.46|7894.46|7894.53|7894.53|7894.53|7894.53|7894.46|7894.46|0
1733398220000|2024-12-05 11:30:20|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|7894.49|0
1733398240000|2024-12-05 11:30:40|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|0
1733398250000|2024-12-05 11:30:50|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|7895.3|0
1733398260000|2024-12-05 11:31:00|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1733398300000|2024-12-05 11:31:40|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|0
1733398310000|2024-12-05 11:31:50|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1733398370000|2024-12-05 11:32:50|7896.24|7896.24|7896.53|7896.53|7897.64|7897.64|7896.24|7896.24|0
1733398390000|2024-12-05 11:33:10|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|7897.64|0
1733398400000|2024-12-05 11:33:20|7897.93|7897.93|7899.03|7899.03|7899.03|7899.03|7897.93|7897.93|0
1733398420000|2024-12-05 11:33:40|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|0
1733398480000|2024-12-05 11:34:40|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|0
1733398510000|2024-12-05 11:35:10|7899.3|7899.3|7898.18|7898.18|7899.3|7899.3|7898.18|7898.18|0
1733398520000|2024-12-05 11:35:20|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1733398530000|2024-12-05 11:35:30|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|0
1733398540000|2024-12-05 11:35:40|7895.91|7895.91|7894.22|7894.22|7895.91|7895.91|7894.22|7894.22|0
1733398550000|2024-12-05 11:35:50|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|0
1733398580000|2024-12-05 11:36:20|7892.99|7892.99|7893.8|7893.8|7894.09|7894.09|7892.99|7892.99|0
1733398600000|2024-12-05 11:36:40|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|0
1733398640000|2024-12-05 11:37:20|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|0
1733398650000|2024-12-05 11:37:30|7894.47|7894.47|7895.58|7895.58|7895.58|7895.58|7894.47|7894.47|0
1733398690000|2024-12-05 11:38:10|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1733398700000|2024-12-05 11:38:20|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1733398720000|2024-12-05 11:38:40|7890.68|7890.68|7888.68|7888.68|7890.68|7890.68|7888.68|7888.68|0
1733398730000|2024-12-05 11:38:50|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|0
1733398740000|2024-12-05 11:39:00|7888.97|7888.97|7888.68|7888.68|7888.97|7888.97|7888.68|7888.68|0
1733398760000|2024-12-05 11:39:20|7889.78|7889.78|7889.49|7889.49|7889.78|7889.78|7889.49|7889.49|0
1733398770000|2024-12-05 11:39:30|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|0
1733398800000|2024-12-05 11:40:00|7888.1|7888.1|7886.99|7886.99|7888.1|7888.1|7886.99|7886.99|0
1733398810000|2024-12-05 11:40:10|7886.12|7886.12|7882.74|7882.74|7886.12|7886.12|7882.74|7882.74|0
1733398820000|2024-12-05 11:40:20|7880.53|7880.53|7876.53|7876.53|7881.35|7881.35|7876.53|7876.53|0
1733398830000|2024-12-05 11:40:30|7874.32|7874.32|7879.62|7879.62|7879.62|7879.62|7874.03|7874.03|0
1733398860000|2024-12-05 11:41:00|7880.73|7880.73|7881.83|7881.83|7881.83|7881.83|7880.73|7880.73|0
1733398870000|2024-12-05 11:41:10|7879.62|7879.62|7878.22|7878.22|7879.62|7879.62|7878.22|7878.22|0
1733398900000|2024-12-05 11:41:40|7877.93|7877.93|7876.53|7876.53|7877.93|7877.93|7876.53|7876.53|0
1733398910000|2024-12-05 11:41:50|7875.43|7875.43|7872.34|7872.34|7875.43|7875.43|7872.34|7872.34|0
1733398920000|2024-12-05 11:42:00|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|7873.45|0
1733398940000|2024-12-05 11:42:20|7874.03|7874.03|7873.74|7873.74|7874.03|7874.03|7873.74|7873.74|0
1733398950000|2024-12-05 11:42:30|7873.75|7873.75|7872.35|7872.35|7873.75|7873.75|7872.35|7872.35|0
1733398970000|2024-12-05 11:42:50|7872.64|7872.64|7874.85|7874.85|7874.85|7874.85|7872.64|7872.64|0
1733398980000|2024-12-05 11:43:00|7875.14|7875.14|7874.04|7874.04|7875.14|7875.14|7874.04|7874.04|0
1733398990000|2024-12-05 11:43:10|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|0
1733399010000|2024-12-05 11:43:30|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|0
1733399030000|2024-12-05 11:43:50|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|0
1733399040000|2024-12-05 11:44:00|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|7871.82|0
1733399050000|2024-12-05 11:44:10|7871.53|7871.53|7871.53|7871.53|7871.53|7871.53|7871.53|7871.53|0
1733399060000|2024-12-05 11:44:20|7871.24|7871.24|7870.14|7870.14|7871.24|7871.24|7870.14|7870.14|0
1733399080000|2024-12-05 11:44:40|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7871.24|7871.24|0
1733399090000|2024-12-05 11:44:50|7873.51|7873.51|7874.33|7874.33|7874.62|7874.62|7873.51|7873.51|0
1733399100000|2024-12-05 11:45:00|7875.43|7875.43|7877.41|7877.41|7877.41|7877.41|7875.43|7875.43|0
1733399130000|2024-12-05 11:45:30|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|0
1733399140000|2024-12-05 11:45:40|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|7875.14|0
1733399150000|2024-12-05 11:45:50|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|0
1733399160000|2024-12-05 11:46:00|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|7872.93|0
1733399180000|2024-12-05 11:46:20|7871.77|7871.77|7865.31|7865.31|7871.77|7871.77|7865.31|7865.31|0
1733399190000|2024-12-05 11:46:30|7865.02|7865.02|7865.02|7865.02|7865.02|7865.02|7864.73|7864.73|0
1733399200000|2024-12-05 11:46:40|7864.2|7864.2|7863.91|7863.91|7864.2|7864.2|7863.91|7863.91|0
1733399220000|2024-12-05 11:47:00|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|7864.2|0
1733399230000|2024-12-05 11:47:10|7863.33|7863.33|7862.8|7862.8|7863.33|7863.33|7862.22|7862.22|0
1733399250000|2024-12-05 11:47:30|7861.7|7861.7|7861.7|7861.7|7861.7|7861.7|7861.7|7861.7|0
1733399260000|2024-12-05 11:47:40|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1733399280000|2024-12-05 11:48:00|7863.62|7863.62|7862.51|7862.51|7863.62|7863.62|7862.51|7862.51|0
1733399290000|2024-12-05 11:48:10|7862.44|7862.44|7861.34|7861.34|7862.44|7862.44|7861.32|7861.32|0
1733399300000|2024-12-05 11:48:20|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1733399310000|2024-12-05 11:48:30|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|0
1733399320000|2024-12-05 11:48:40|7860.73|7860.73|7857.65|7857.65|7860.73|7860.73|7857.65|7857.65|0
1733399340000|2024-12-05 11:49:00|7858.76|7858.76|7859.05|7859.05|7859.05|7859.05|7858.76|7858.76|0
1733399350000|2024-12-05 11:49:10|7858.76|7858.76|7857.36|7857.36|7858.76|7858.76|7857.36|7857.36|0
1733399360000|2024-12-05 11:49:20|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|7858.47|0
1733399370000|2024-12-05 11:49:30|7860.44|7860.44|7859.05|7859.05|7860.44|7860.44|7859.05|7859.05|0
1733399380000|2024-12-05 11:49:40|7859.34|7859.34|7861.55|7861.55|7861.55|7861.55|7858.23|7858.23|0
1733399400000|2024-12-05 11:50:00|7860.44|7860.44|7859.29|7859.29|7860.44|7860.44|7859.29|7859.29|0
1733399410000|2024-12-05 11:50:10|7859|7859|7861.5|7861.5|7861.5|7861.5|7859|7859|0
1733399430000|2024-12-05 11:50:30|7860.39|7860.39|7859.87|7859.87|7860.39|7860.39|7859.29|7859.29|0
1733399460000|2024-12-05 11:51:00|7858.18|7858.18|7857.07|7857.07|7858.18|7858.18|7857.07|7857.07|0
1733399470000|2024-12-05 11:51:10|7856.78|7856.78|7859.58|7859.58|7859.58|7859.58|7856.49|7856.49|0
1733399510000|2024-12-05 11:51:50|7859.56|7859.56|7859.58|7859.58|7859.59|7859.59|7859.56|7859.56|0
1733399530000|2024-12-05 11:52:10|7859.56|7859.56|7859.49|7859.49|7859.56|7859.56|7859.49|7859.49|0
1733399550000|2024-12-05 11:52:30|7858.38|7858.38|7858.38|7858.38|7858.38|7858.38|7858.38|7858.38|0
1733399560000|2024-12-05 11:52:40|7859.54|7859.54|7859.49|7859.49|7860.65|7860.65|7859.49|7859.49|0
1733399570000|2024-12-05 11:52:50|7858.38|7858.38|7855.44|7855.44|7858.38|7858.38|7855.44|7855.44|0
1733399590000|2024-12-05 11:53:10|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|7855.73|0
1733399600000|2024-12-05 11:53:20|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|7855.44|0
1733399620000|2024-12-05 11:53:40|7855.35|7855.35|7855.37|7855.37|7855.37|7855.37|7855.35|7855.35|0
1733399630000|2024-12-05 11:53:50|7855.44|7855.44|7856.02|7856.02|7856.02|7856.02|7855.44|7855.44|0
1733399650000|2024-12-05 11:54:10|7859.35|7859.35|7859.05|7859.05|7859.35|7859.35|7859.05|7859.05|0
1733399660000|2024-12-05 11:54:20|7857.95|7857.95|7855.65|7855.65|7857.95|7857.95|7855.65|7855.65|0
1733399670000|2024-12-05 11:54:30|7857.86|7857.86|7857.86|7857.86|7857.86|7857.86|7857.86|7857.86|0
1733399680000|2024-12-05 11:54:40|7857.75|7857.75|7857.06|7857.06|7857.75|7857.75|7857.06|7857.06|0
1733399690000|2024-12-05 11:54:50|7857.35|7857.35|7857.35|7857.35|7857.35|7857.35|7857.35|7857.35|0
1733399700000|2024-12-05 11:55:00|7856.48|7856.48|7852.06|7852.06|7856.48|7856.48|7852.06|7852.06|0
1733399710000|2024-12-05 11:55:10|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1733399720000|2024-12-05 11:55:20|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|0
1733399740000|2024-12-05 11:55:40|7853.45|7853.45|7852.35|7852.35|7853.45|7853.45|7852.35|7852.35|0
1733399750000|2024-12-05 11:55:50|7853.45|7853.45|7853.74|7853.74|7853.74|7853.74|7853.45|7853.45|0
1733399760000|2024-12-05 11:56:00|7853.45|7853.45|7853.74|7853.74|7853.74|7853.74|7853.45|7853.45|0
1733399770000|2024-12-05 11:56:10|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|0
1733399800000|2024-12-05 11:56:40|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|7853.16|0
1733399810000|2024-12-05 11:56:50|7853.45|7853.45|7853.38|7853.38|7853.45|7853.45|7853.38|7853.38|0
1733399820000|2024-12-05 11:57:00|7852.8|7852.8|7853.09|7853.09|7853.09|7853.09|7852.8|7852.8|0
1733399830000|2024-12-05 11:57:10|7854.2|7854.2|7854.2|7854.2|7854.2|7854.2|7854.2|7854.2|0
1733399840000|2024-12-05 11:57:20|7856.41|7856.41|7863.16|7863.16|7863.16|7863.16|7855.31|7855.31|0
1733399850000|2024-12-05 11:57:30|7862.06|7862.06|7850.88|7850.88|7862.06|7862.06|7850.88|7850.88|0
1733399870000|2024-12-05 11:57:50|7851.98|7851.98|7853.09|7853.09|7853.09|7853.09|7851.98|7851.98|0
1733399880000|2024-12-05 11:58:00|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|0
1733399890000|2024-12-05 11:58:10|7855.6|7855.6|7854.49|7854.49|7855.6|7855.6|7854.49|7854.49|0
1733399900000|2024-12-05 11:58:20|7854.2|7854.2|7858.1|7858.1|7858.1|7858.1|7854.2|7854.2|0
1733399910000|2024-12-05 11:58:30|7855.89|7855.89|7855.89|7855.89|7855.89|7855.89|7855.89|7855.89|0
1733399920000|2024-12-05 11:58:40|7856.99|7856.99|7854.78|7854.78|7856.99|7856.99|7854.78|7854.78|0
1733399950000|2024-12-05 11:59:10|7856.99|7856.99|7856.99|7856.99|7858.1|7858.1|7856.99|7856.99|0
1733399970000|2024-12-05 11:59:30|7855.89|7855.89|7857.28|7857.28|7857.28|7857.28|7855.89|7855.89|0
1733399980000|2024-12-05 11:59:40|7856.18|7856.18|7856.18|7856.18|7856.18|7856.18|7856.18|7856.18|0
1733399990000|2024-12-05 11:59:50|7855.6|7855.6|7854.86|7854.86|7855.64|7855.64|7853.02|7853.02|0
1733400000000|2024-12-05 12:00:00|7855.44|7855.44|7859.05|7859.05|7859.05|7859.05|7854.86|7854.86|0
1733400010000|2024-12-05 12:00:10|7859.35|7859.35|7859.05|7859.05|7859.35|7859.35|7859.05|7859.05|0
1733400030000|2024-12-05 12:00:30|7859.64|7859.64|7862.43|7862.43|7862.43|7862.43|7859.64|7859.64|0
1733400040000|2024-12-05 12:00:40|7862.14|7862.14|7858.76|7858.76|7862.14|7862.14|7858.76|7858.76|0
1733400060000|2024-12-05 12:01:00|7859.87|7859.87|7859.87|7859.87|7860.45|7860.45|7859.87|7859.87|0
1733400070000|2024-12-05 12:01:10|7859.58|7859.58|7862.99|7862.99|7862.99|7862.99|7859.58|7859.58|0
1733400090000|2024-12-05 12:01:30|7861.88|7861.88|7859.67|7859.67|7861.88|7861.88|7859.67|7859.67|0
1733400100000|2024-12-05 12:01:40|7857.69|7857.69|7858.22|7858.22|7858.22|7858.22|7857.11|7857.11|0
1733400120000|2024-12-05 12:02:00|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|0
1733400130000|2024-12-05 12:02:10|7858.27|7858.27|7858.24|7858.24|7858.27|7858.27|7858.24|7858.24|0
1733400140000|2024-12-05 12:02:20|7857.13|7857.13|7855.16|7855.16|7857.13|7857.13|7855.16|7855.16|0
1733400150000|2024-12-05 12:02:30|7855.18|7855.18|7855.47|7855.47|7855.47|7855.47|7855.18|7855.18|0
1733400160000|2024-12-05 12:02:40|7855.18|7855.18|7855.18|7855.18|7855.47|7855.47|7855.18|7855.18|0
1733400190000|2024-12-05 12:03:10|7859.37|7859.37|7859.06|7859.06|7859.37|7859.37|7859.04|7859.04|0
1733400200000|2024-12-05 12:03:20|7857.95|7857.95|7857.95|7857.95|7857.95|7857.95|7857.95|7857.95|0
1733400220000|2024-12-05 12:03:40|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|0
1733400230000|2024-12-05 12:03:50|7858.77|7858.77|7857.42|7857.42|7859.64|7859.64|7857.42|7857.42|0
1733400260000|2024-12-05 12:04:20|7856.32|7856.32|7854.34|7854.34|7856.32|7856.32|7854.34|7854.34|0
1733400280000|2024-12-05 12:04:40|7854.63|7854.63|7857.13|7857.13|7857.13|7857.13|7854.63|7854.63|0
1733400290000|2024-12-05 12:04:50|7856.84|7856.84|7853.47|7853.47|7856.84|7856.84|7853.47|7853.47|0
1733400300000|2024-12-05 12:05:00|7854.05|7854.05|7854.05|7854.05|7854.05|7854.05|7854.05|7854.05|0
1733400310000|2024-12-05 12:05:10|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|7854.34|0
1733400320000|2024-12-05 12:05:20|7855.44|7855.44|7854.34|7854.34|7856.55|7856.55|7854.34|7854.34|0
1733400330000|2024-12-05 12:05:30|7855.21|7855.21|7856.32|7856.32|7856.32|7856.32|7855.21|7855.21|0
1733400360000|2024-12-05 12:06:00|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|0
1733400370000|2024-12-05 12:06:10|7856.61|7856.61|7858|7858|7858|7858|7856.61|7856.61|0
1733400380000|2024-12-05 12:06:20|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|7857.71|0
1733400390000|2024-12-05 12:06:30|7857.42|7857.42|7858.53|7858.53|7858.53|7858.53|7856.32|7856.32|0
1733400400000|2024-12-05 12:06:40|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|7859.11|0
1733400410000|2024-12-05 12:06:50|7860.22|7860.22|7860.51|7860.51|7860.8|7860.8|7860.22|7860.22|0
1733400430000|2024-12-05 12:07:10|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|0
1733400480000|2024-12-05 12:08:00|7861.11|7861.11|7863.91|7863.91|7863.91|7863.91|7861.11|7861.11|0
1733400490000|2024-12-05 12:08:10|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|7863.62|0
1733400520000|2024-12-05 12:08:40|7866.46|7866.46|7864.49|7864.49|7866.46|7866.46|7864.49|7864.49|0
1733400530000|2024-12-05 12:08:50|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|0
1733400550000|2024-12-05 12:09:10|7866.17|7866.17|7866.17|7866.17|7866.17|7866.17|7866.17|7866.17|0
1733400560000|2024-12-05 12:09:20|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|7865.07|0
1733400580000|2024-12-05 12:09:40|7866.17|7866.17|7863.96|7863.96|7866.75|7866.75|7863.96|7863.96|0
1733400590000|2024-12-05 12:09:50|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|0
1733400610000|2024-12-05 12:10:10|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|0
1733400620000|2024-12-05 12:10:20|7866.23|7866.23|7870.71|7870.71|7870.71|7870.71|7866.23|7866.23|0
1733400630000|2024-12-05 12:10:30|7873.5|7873.5|7875.1|7875.1|7875.19|7875.19|7873.5|7873.5|0
1733400640000|2024-12-05 12:10:40|7873.46|7873.46|7873.46|7873.46|7873.46|7873.46|7873.46|7873.46|0
1733400650000|2024-12-05 12:10:50|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|0
1733400670000|2024-12-05 12:11:10|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|0
1733400680000|2024-12-05 12:11:20|7871.77|7871.77|7870.37|7870.37|7871.77|7871.77|7870.37|7870.37|0
1733400720000|2024-12-05 12:12:00|7870.35|7870.35|7870.26|7870.26|7870.35|7870.35|7870.26|7870.26|0
1733400740000|2024-12-05 12:12:20|7871.37|7871.37|7871.95|7871.95|7871.95|7871.95|7871.37|7871.37|0
1733400760000|2024-12-05 12:12:40|7870.55|7870.55|7869.45|7869.45|7870.55|7870.55|7869.45|7869.45|0
1733400770000|2024-12-05 12:12:50|7869.16|7869.16|7869.45|7869.45|7869.45|7869.45|7869.16|7869.16|0
1733400780000|2024-12-05 12:13:00|7869.34|7869.34|7870.58|7870.58|7870.58|7870.58|7869.33|7869.33|0
1733400800000|2024-12-05 12:13:20|7870.51|7870.51|7870.53|7870.53|7870.53|7870.53|7870.51|7870.51|0
1733400830000|2024-12-05 12:13:50|7872.22|7872.22|7871.11|7871.11|7872.22|7872.22|7871.11|7871.11|0
1733400840000|2024-12-05 12:14:00|7871.16|7871.16|7872.6|7872.6|7872.6|7872.6|7871.16|7871.16|0
1733400850000|2024-12-05 12:14:10|7873.18|7873.18|7873.07|7873.07|7873.23|7873.23|7873.07|7873.07|0
1733400860000|2024-12-05 12:14:20|7873.36|7873.36|7873.44|7873.44|7873.44|7873.44|7873.36|7873.36|0
1733400870000|2024-12-05 12:14:30|7873.57|7873.57|7873.61|7873.61|7873.61|7873.61|7873.57|7873.57|0
1733400900000|2024-12-05 12:15:00|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|0
1733400910000|2024-12-05 12:15:10|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|0
1733400980000|2024-12-05 12:16:20|7875.01|7875.01|7875.88|7875.88|7875.88|7875.88|7875.01|7875.01|0
1733400990000|2024-12-05 12:16:30|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|0
1733401000000|2024-12-05 12:16:40|7877.08|7877.08|7877.08|7877.08|7877.08|7877.08|7877.08|7877.08|0
1733401010000|2024-12-05 12:16:50|7877.09|7877.09|7883.2|7883.2|7883.2|7883.2|7877.09|7877.09|0
1733401020000|2024-12-05 12:17:00|7882.1|7882.1|7880.99|7880.99|7882.1|7882.1|7880.99|7880.99|0
1733401030000|2024-12-05 12:17:10|7880.41|7880.41|7881.23|7881.23|7881.23|7881.23|7880.12|7880.12|0
1733401040000|2024-12-05 12:17:20|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|7880.94|0
1733401050000|2024-12-05 12:17:30|7880.65|7880.65|7880.6|7880.6|7880.65|7880.65|7880.6|7880.6|0
1733401070000|2024-12-05 12:17:50|7879.5|7879.5|7878.39|7878.39|7879.5|7879.5|7878.39|7878.39|0
1733401120000|2024-12-05 12:18:40|7880.6|7880.6|7882.05|7882.05|7882.63|7882.63|7880.6|7880.6|0
1733401130000|2024-12-05 12:18:50|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|0
1733401140000|2024-12-05 12:19:00|7882.05|7882.05|7880.37|7880.37|7882.05|7882.05|7880.08|7880.08|0
1733401150000|2024-12-05 12:19:10|7879.79|7879.79|7879.21|7879.21|7879.79|7879.79|7879.21|7879.21|0
1733401160000|2024-12-05 12:19:20|7878.1|7878.1|7876.99|7876.99|7878.1|7878.1|7876.99|7876.99|0
1733401170000|2024-12-05 12:19:30|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|0
1733401190000|2024-12-05 12:19:50|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|0
1733401200000|2024-12-05 12:20:00|7874.49|7874.49|7874.49|7874.49|7874.49|7874.49|7874.2|7874.2|0
1733401250000|2024-12-05 12:20:50|7875.65|7875.65|7875.65|7875.65|7875.65|7875.65|7875.65|7875.65|0
1733401280000|2024-12-05 12:21:20|7875.94|7875.94|7876.52|7876.52|7876.52|7876.52|7875.94|7875.94|0
1733401300000|2024-12-05 12:21:40|7876.81|7876.81|7881.24|7881.24|7881.24|7881.24|7876.81|7876.81|0
1733401310000|2024-12-05 12:21:50|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|0
1733401320000|2024-12-05 12:22:00|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|0
1733401330000|2024-12-05 12:22:10|7882.4|7882.4|7883.5|7883.5|7883.5|7883.5|7882.4|7882.4|0
1733401370000|2024-12-05 12:22:50|7884.37|7884.37|7883.79|7883.79|7884.37|7884.37|7883.79|7883.79|0
1733401400000|2024-12-05 12:23:20|7882.69|7882.69|7882.11|7882.11|7882.69|7882.69|7882.11|7882.11|0
1733401410000|2024-12-05 12:23:30|7883.21|7883.21|7881|7881|7883.21|7883.21|7881|7881|0
1733401440000|2024-12-05 12:24:00|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|0
1733401450000|2024-12-05 12:24:10|7880.64|7880.64|7881.2|7881.2|7881.27|7881.27|7880.64|7880.64|0
1733401460000|2024-12-05 12:24:20|7880.91|7880.91|7881|7881|7881|7881|7880.91|7880.91|0
1733401470000|2024-12-05 12:24:30|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|0
1733401480000|2024-12-05 12:24:40|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1733401500000|2024-12-05 12:25:00|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|0
1733401510000|2024-12-05 12:25:10|7881.09|7881.09|7883.07|7883.07|7883.07|7883.07|7881.09|7881.09|0
1733401520000|2024-12-05 12:25:20|7883.36|7883.36|7884.76|7884.76|7886.16|7886.16|7883.36|7883.36|0
1733401540000|2024-12-05 12:25:40|7883.65|7883.65|7884.76|7884.76|7884.76|7884.76|7883.65|7883.65|0
1733401550000|2024-12-05 12:25:50|7883.65|7883.65|7883.65|7883.65|7884.76|7884.76|7882.55|7882.55|0
1733401560000|2024-12-05 12:26:00|7883.36|7883.36|7882.26|7882.26|7883.36|7883.36|7882.26|7882.26|0
1733401620000|2024-12-05 12:27:00|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|7882.3|0
1733401630000|2024-12-05 12:27:10|7883.41|7883.41|7882.3|7882.3|7883.41|7883.41|7882.3|7882.3|0
1733401680000|2024-12-05 12:28:00|7881.2|7881.2|7878.54|7878.54|7881.2|7881.2|7878.54|7878.54|0
1733401690000|2024-12-05 12:28:10|7878.83|7878.83|7877.73|7877.73|7878.83|7878.83|7877.73|7877.73|0
1733401700000|2024-12-05 12:28:20|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|0
1733401710000|2024-12-05 12:28:30|7878.77|7878.77|7878.75|7878.75|7878.77|7878.77|7878.75|7878.75|0
1733401740000|2024-12-05 12:29:00|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|0
1733401760000|2024-12-05 12:29:20|7878.75|7878.75|7882.07|7882.07|7882.07|7882.07|7878.75|7878.75|0
1733401770000|2024-12-05 12:29:30|7882.06|7882.06|7882.08|7882.08|7882.08|7882.08|7882.06|7882.06|0
1733401790000|2024-12-05 12:29:50|7879.57|7879.57|7878.17|7878.17|7879.57|7879.57|7878.17|7878.17|0
1733401830000|2024-12-05 12:30:30|7878.08|7878.08|7878.08|7878.08|7878.08|7878.08|7878.08|7878.08|0
1733401840000|2024-12-05 12:30:40|7878.1|7878.1|7878.13|7878.13|7878.17|7878.17|7878.1|7878.1|0
1733401860000|2024-12-05 12:31:00|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|0
1733401900000|2024-12-05 12:31:40|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|0
1733401910000|2024-12-05 12:31:50|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|0
1733401920000|2024-12-05 12:32:00|7880.62|7880.62|7881.73|7881.73|7881.73|7881.73|7880.62|7880.62|0
1733401930000|2024-12-05 12:32:10|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|0
1733401940000|2024-12-05 12:32:20|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|7881.73|0
1733401950000|2024-12-05 12:32:30|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|0
1733401970000|2024-12-05 12:32:50|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|0
1733401990000|2024-12-05 12:33:10|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|0
1733402030000|2024-12-05 12:33:50|7882.52|7882.52|7882.61|7882.61|7882.61|7882.61|7882.52|7882.52|0
1733402040000|2024-12-05 12:34:00|7882.68|7882.68|7882.66|7882.66|7882.68|7882.68|7882.65|7882.65|0
1733402050000|2024-12-05 12:34:10|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|0
1733402070000|2024-12-05 12:34:30|7885.98|7885.98|7886.32|7886.32|7886.32|7886.32|7884.87|7884.87|0
1733402080000|2024-12-05 12:34:40|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|7887.43|0
1733402110000|2024-12-05 12:35:10|7887.48|7887.48|7887.5|7887.5|7887.5|7887.5|7887.48|7887.48|0
1733402120000|2024-12-05 12:35:20|7886.4|7886.4|7886.11|7886.11|7886.4|7886.4|7886.11|7886.11|0
1733402130000|2024-12-05 12:35:30|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1733402150000|2024-12-05 12:35:50|7886.44|7886.44|7887.55|7887.55|7887.55|7887.55|7886.44|7886.44|0
1733402160000|2024-12-05 12:36:00|7886.97|7886.97|7886.39|7886.39|7886.97|7886.97|7885.28|7885.28|0
1733402180000|2024-12-05 12:36:20|7886.68|7886.68|7886.97|7886.97|7886.97|7886.97|7886.68|7886.68|0
1733402250000|2024-12-05 12:37:30|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|0
1733402260000|2024-12-05 12:37:40|7886.97|7886.97|7888.08|7888.08|7888.08|7888.08|7886.97|7886.97|0
1733402270000|2024-12-05 12:37:50|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1733402290000|2024-12-05 12:38:10|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|0
1733402300000|2024-12-05 12:38:20|7886.44|7886.44|7886.37|7886.37|7886.44|7886.44|7886.37|7886.37|0
1733402330000|2024-12-05 12:38:50|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|0
1733402350000|2024-12-05 12:39:10|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|0
1733402400000|2024-12-05 12:40:00|7888.61|7888.61|7889.72|7889.72|7889.72|7889.72|7888.61|7888.61|0
1733402420000|2024-12-05 12:40:20|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|7889.78|0
1733402440000|2024-12-05 12:40:40|7888.67|7888.67|7887.57|7887.57|7888.67|7888.67|7887.57|7887.57|0
1733402470000|2024-12-05 12:41:10|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|0
1733402480000|2024-12-05 12:41:20|7888.96|7888.96|7890.07|7890.07|7890.07|7890.07|7888.96|7888.96|0
1733402520000|2024-12-05 12:42:00|7890.08|7890.08|7890.12|7890.12|7890.13|7890.13|7890.08|7890.08|0
1733402540000|2024-12-05 12:42:20|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|0
1733402560000|2024-12-05 12:42:40|7888.72|7888.72|7886.75|7886.75|7888.72|7888.72|7886.75|7886.75|0
1733402590000|2024-12-05 12:43:10|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|0
1733402600000|2024-12-05 12:43:20|7886.51|7886.51|7886.8|7886.8|7886.8|7886.8|7886.51|7886.51|0
1733402620000|2024-12-05 12:43:40|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|0
1733402640000|2024-12-05 12:44:00|7889.01|7889.01|7889.08|7889.08|7889.08|7889.08|7889.01|7889.01|0
1733402650000|2024-12-05 12:44:10|7889.04|7889.04|7889.04|7889.04|7889.06|7889.06|7889.04|7889.04|0
1733402680000|2024-12-05 12:44:40|7887.93|7887.93|7890.14|7890.14|7891.25|7891.25|7887.93|7887.93|0
1733402700000|2024-12-05 12:45:00|7890.12|7890.12|7890.94|7890.94|7891.23|7891.23|7890.12|7890.12|0
1733402720000|2024-12-05 12:45:20|7889.83|7889.83|7888.14|7888.14|7889.83|7889.83|7888.14|7888.14|0
1733402740000|2024-12-05 12:45:40|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|7889.25|0
1733402780000|2024-12-05 12:46:20|7889.21|7889.21|7892.63|7892.63|7892.67|7892.67|7889.2|7889.2|0
1733402790000|2024-12-05 12:46:30|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|0
1733402800000|2024-12-05 12:46:40|7892.35|7892.35|7891.08|7891.08|7892.35|7892.35|7891.08|7891.08|0
1733402810000|2024-12-05 12:46:50|7890.21|7890.21|7890.21|7890.21|7890.21|7890.21|7890.21|7890.21|0
1733402840000|2024-12-05 12:47:20|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|0
1733402850000|2024-12-05 12:47:30|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|0
1733402860000|2024-12-05 12:47:40|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|0
1733402870000|2024-12-05 12:47:50|7888.82|7888.82|7888.53|7888.53|7888.82|7888.82|7888.53|7888.53|0
1733402920000|2024-12-05 12:48:40|7889.63|7889.63|7889.92|7889.92|7889.92|7889.92|7889.63|7889.63|0
1733402940000|2024-12-05 12:49:00|7888.53|7888.53|7887.15|7887.15|7888.53|7888.53|7887.13|7887.13|0
1733403040000|2024-12-05 12:50:40|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|0
1733403050000|2024-12-05 12:50:50|7885.75|7885.75|7885.77|7885.77|7885.77|7885.77|7885.75|7885.75|0
1733403060000|2024-12-05 12:51:00|7886.06|7886.06|7887.17|7887.17|7887.17|7887.17|7886.06|7886.06|0
1733403070000|2024-12-05 12:51:10|7887.19|7887.19|7887.17|7887.17|7887.19|7887.19|7887.17|7887.17|0
1733403080000|2024-12-05 12:51:20|7887.16|7887.16|7887.21|7887.21|7887.23|7887.23|7887.16|7887.16|0
1733403090000|2024-12-05 12:51:30|7886.1|7886.1|7886.2|7886.2|7886.2|7886.2|7886.1|7886.1|0
1733403100000|2024-12-05 12:51:40|7886.17|7886.17|7886.2|7886.2|7886.2|7886.2|7886.17|7886.17|0
1733403110000|2024-12-05 12:51:50|7886.24|7886.24|7886.19|7886.19|7886.24|7886.24|7886.19|7886.19|0
1733403120000|2024-12-05 12:52:00|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|0
1733403200000|2024-12-05 12:53:20|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|0
1733403210000|2024-12-05 12:53:30|7885.38|7885.38|7885.41|7885.41|7885.41|7885.41|7885.38|7885.38|0
1733403220000|2024-12-05 12:53:40|7887.09|7887.09|7885.99|7885.99|7887.09|7887.09|7885.99|7885.99|0
1733403230000|2024-12-05 12:53:50|7885.7|7885.7|7884.59|7884.59|7885.7|7885.7|7884.59|7884.59|0
1733403250000|2024-12-05 12:54:10|7884.64|7884.64|7885.74|7885.74|7885.74|7885.74|7884.64|7884.64|0
1733403260000|2024-12-05 12:54:20|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|0
1733403300000|2024-12-05 12:55:00|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|0
1733403340000|2024-12-05 12:55:40|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|0
1733403360000|2024-12-05 12:56:00|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|7883.43|0
1733403370000|2024-12-05 12:56:10|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|7884.54|0
1733403380000|2024-12-05 12:56:20|7884.55|7884.55|7884.52|7884.52|7884.55|7884.55|7884.52|7884.52|0
1733403400000|2024-12-05 12:56:40|7885.63|7885.63|7886.05|7886.05|7886.05|7886.05|7885.63|7885.63|0
1733403420000|2024-12-05 12:57:00|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|0
1733403440000|2024-12-05 12:57:20|7884.37|7884.37|7883.79|7883.79|7884.37|7884.37|7883.79|7883.79|0
1733403450000|2024-12-05 12:57:30|7883.76|7883.76|7883.83|7883.83|7883.83|7883.83|7883.74|7883.74|0
1733403480000|2024-12-05 12:58:00|7884.12|7884.12|7884.08|7884.08|7884.12|7884.12|7884.08|7884.08|0
1733403490000|2024-12-05 12:58:10|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|7882.97|0
1733403530000|2024-12-05 12:58:50|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|0
1733403540000|2024-12-05 12:59:00|7883.21|7883.21|7883.5|7883.5|7883.5|7883.5|7883.21|7883.21|0
1733403550000|2024-12-05 12:59:10|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|0
1733403560000|2024-12-05 12:59:20|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|0
1733403570000|2024-12-05 12:59:30|7886|7886|7886|7886|7886|7886|7886|7886|0
1733403590000|2024-12-05 12:59:50|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|7887.11|0
1733403600000|2024-12-05 13:00:00|7887.69|7887.69|7885.18|7885.18|7887.69|7887.69|7885.18|7885.18|0
1733403610000|2024-12-05 13:00:10|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|0
1733403620000|2024-12-05 13:00:20|7886.87|7886.87|7886.96|7886.96|7886.97|7886.97|7886.87|7886.87|0
1733403640000|2024-12-05 13:00:40|7886.94|7886.94|7888.03|7888.03|7888.03|7888.03|7886.92|7886.92|0
1733403660000|2024-12-05 13:01:00|7890.82|7890.82|7892.51|7892.51|7892.51|7892.51|7890.82|7890.82|0
1733403700000|2024-12-05 13:01:40|7892.5|7892.5|7892.57|7892.57|7892.57|7892.57|7892.5|7892.5|0
1733403710000|2024-12-05 13:01:50|7892.56|7892.56|7893.67|7893.67|7893.67|7893.67|7892.56|7892.56|0
1733403750000|2024-12-05 13:02:30|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|7893.62|0
1733403760000|2024-12-05 13:02:40|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1733403770000|2024-12-05 13:02:50|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1733403790000|2024-12-05 13:03:10|7898.18|7898.18|7897.89|7897.89|7898.18|7898.18|7897.89|7897.89|0
1733403800000|2024-12-05 13:03:20|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1733403820000|2024-12-05 13:03:40|7896.49|7896.49|7898.18|7898.18|7898.18|7898.18|7896.49|7896.49|0
1733403840000|2024-12-05 13:04:00|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1733403860000|2024-12-05 13:04:20|7899.58|7899.58|7901.79|7901.79|7903.19|7903.19|7899.58|7899.58|0
1733403870000|2024-12-05 13:04:30|7902.9|7902.9|7901.79|7901.79|7902.9|7902.9|7901.79|7901.79|0
1733403880000|2024-12-05 13:04:40|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|7901.85|0
1733403890000|2024-12-05 13:04:50|7901.56|7901.56|7901.56|7901.56|7901.56|7901.56|7901.56|7901.56|0
1733403900000|2024-12-05 13:05:00|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|0
1733403910000|2024-12-05 13:05:10|7902.73|7902.73|7902.43|7902.43|7902.73|7902.73|7902.43|7902.43|0
1733403980000|2024-12-05 13:06:20|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|0
1733403990000|2024-12-05 13:06:30|7905.23|7905.23|7905.52|7905.52|7905.52|7905.52|7905.23|7905.23|0
1733404000000|2024-12-05 13:06:40|7905.81|7905.81|7904.94|7904.94|7905.81|7905.81|7904.94|7904.94|0
1733404020000|2024-12-05 13:07:00|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|0
1733404040000|2024-12-05 13:07:20|7905.16|7905.16|7904.05|7904.05|7905.16|7905.16|7904.05|7904.05|0
1733404050000|2024-12-05 13:07:30|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|0
1733404060000|2024-12-05 13:07:40|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|7901.82|0
1733404110000|2024-12-05 13:08:30|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|0
1733404130000|2024-12-05 13:08:50|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|0
1733404140000|2024-12-05 13:09:00|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|0
1733404160000|2024-12-05 13:09:20|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|0
1733404200000|2024-12-05 13:10:00|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|0
1733404210000|2024-12-05 13:10:10|7898.38|7898.38|7898.09|7898.09|7898.38|7898.38|7898.09|7898.09|0
1733404230000|2024-12-05 13:10:30|7898.96|7898.96|7900.07|7900.07|7900.07|7900.07|7898.96|7898.96|0
1733404240000|2024-12-05 13:10:40|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|7898.96|0
1733404270000|2024-12-05 13:11:10|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|0
1733404290000|2024-12-05 13:11:30|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|0
1733404300000|2024-12-05 13:11:40|7898.96|7898.96|7898.67|7898.67|7898.96|7898.96|7898.67|7898.67|0
1733404310000|2024-12-05 13:11:50|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|0
1733404320000|2024-12-05 13:12:00|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|0
1733404350000|2024-12-05 13:12:30|7896.69|7896.69|7897.8|7897.8|7897.8|7897.8|7896.69|7896.69|0
1733404360000|2024-12-05 13:12:40|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|0
1733404370000|2024-12-05 13:12:50|7897.47|7897.47|7897.51|7897.51|7897.54|7897.54|7897.47|7897.47|0
1733404390000|2024-12-05 13:13:10|7897.53|7897.53|7897.59|7897.59|7897.59|7897.59|7897.53|7897.53|0
1733404400000|2024-12-05 13:13:20|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|0
1733404420000|2024-12-05 13:13:40|7896.78|7896.78|7896.75|7896.75|7896.78|7896.78|7896.75|7896.75|0
1733404430000|2024-12-05 13:13:50|7896.78|7896.78|7894.8|7894.8|7896.78|7896.78|7894.8|7894.8|0
1733404450000|2024-12-05 13:14:10|7894.73|7894.73|7894.69|7894.69|7894.73|7894.73|7894.69|7894.69|0
1733404460000|2024-12-05 13:14:20|7894.73|7894.73|7894.76|7894.76|7894.76|7894.76|7894.73|7894.73|0
1733404500000|2024-12-05 13:15:00|7895.86|7895.86|7896.97|7896.97|7896.97|7896.97|7895.86|7895.86|0
1733404510000|2024-12-05 13:15:10|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1733404520000|2024-12-05 13:15:20|7896.73|7896.73|7893.07|7893.07|7896.73|7896.73|7892.49|7892.49|0
1733404530000|2024-12-05 13:15:30|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|7894.18|0
1733404540000|2024-12-05 13:15:40|7894.47|7894.47|7895.48|7895.48|7895.57|7895.57|7894.47|7894.47|0
1733404590000|2024-12-05 13:16:30|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|0
1733404600000|2024-12-05 13:16:40|7893.27|7893.27|7892.16|7892.16|7893.27|7893.27|7892.16|7892.16|0
1733404620000|2024-12-05 13:17:00|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|0
1733404650000|2024-12-05 13:17:30|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|0
1733404680000|2024-12-05 13:18:00|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|0
1733404690000|2024-12-05 13:18:10|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|0
1733404710000|2024-12-05 13:18:30|7890.92|7890.92|7889.81|7889.81|7890.92|7890.92|7889.81|7889.81|0
1733404730000|2024-12-05 13:18:50|7889.79|7889.79|7891.45|7891.45|7891.45|7891.45|7889.76|7889.76|0
1733404740000|2024-12-05 13:19:00|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|0
1733404750000|2024-12-05 13:19:10|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|7890.26|0
1733404760000|2024-12-05 13:19:20|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|0
1733404780000|2024-12-05 13:19:40|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|0
1733404810000|2024-12-05 13:20:10|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|0
1733404840000|2024-12-05 13:20:40|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|0
1733404860000|2024-12-05 13:21:00|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|0
1733404900000|2024-12-05 13:21:40|7892.58|7892.58|7892.6|7892.6|7892.6|7892.6|7892.58|7892.58|0
1733404920000|2024-12-05 13:22:00|7894.29|7894.29|7894.29|7894.29|7894.29|7894.29|7894.29|7894.29|0
1733404940000|2024-12-05 13:22:20|7894|7894|7894|7894|7894|7894|7894|7894|0
1733405020000|2024-12-05 13:23:40|7893.94|7893.94|7893.84|7893.84|7893.94|7893.94|7893.84|7893.84|0
1733405060000|2024-12-05 13:24:20|7894.42|7894.42|7894.6|7894.6|7894.71|7894.71|7894.42|7894.42|0
1733405070000|2024-12-05 13:24:30|7894.89|7894.89|7896.29|7896.29|7896.29|7896.29|7894.89|7894.89|0
1733405080000|2024-12-05 13:24:40|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|0
1733405090000|2024-12-05 13:24:50|7896.41|7896.41|7896.35|7896.35|7896.41|7896.41|7896.35|7896.35|0
1733405120000|2024-12-05 13:25:20|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|7896.06|0
1733405160000|2024-12-05 13:26:00|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|0
1733405210000|2024-12-05 13:26:50|7895.68|7895.68|7895.39|7895.39|7895.68|7895.68|7895.39|7895.39|0
1733405220000|2024-12-05 13:27:00|7894.28|7894.28|7892.59|7892.59|7894.28|7894.28|7892.59|7892.59|0
1733405230000|2024-12-05 13:27:10|7892.64|7892.64|7895.73|7895.73|7895.73|7895.73|7892.64|7892.64|0
1733405260000|2024-12-05 13:27:40|7895.14|7895.14|7895.43|7895.43|7895.43|7895.43|7895.14|7895.14|0
1733405280000|2024-12-05 13:28:00|7895.14|7895.14|7894.56|7894.56|7895.14|7895.14|7894.56|7894.56|0
1733405320000|2024-12-05 13:28:40|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|0
1733405340000|2024-12-05 13:29:00|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|0
1733405360000|2024-12-05 13:29:20|7894.54|7894.54|7894.52|7894.52|7894.54|7894.54|7894.52|7894.52|0
1733405390000|2024-12-05 13:29:50|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|0
1733405400000|2024-12-05 13:30:00|7894.24|7894.24|7894.24|7894.24|7894.25|7894.25|7894.24|7894.24|0
1733405420000|2024-12-05 13:30:20|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|0
1733405430000|2024-12-05 13:30:30|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|0
1733405440000|2024-12-05 13:30:40|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|0
1733405450000|2024-12-05 13:30:50|7894.28|7894.28|7894.58|7894.58|7894.58|7894.58|7894.28|7894.28|0
1733405460000|2024-12-05 13:31:00|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|0
1733405480000|2024-12-05 13:31:20|7895.64|7895.64|7895.93|7895.93|7895.93|7895.93|7895.64|7895.64|0
1733405490000|2024-12-05 13:31:30|7897.04|7897.04|7898.79|7898.79|7898.79|7898.79|7897.04|7897.04|0
1733405510000|2024-12-05 13:31:50|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|0
1733405520000|2024-12-05 13:32:00|7899.61|7899.61|7899.9|7899.9|7899.9|7899.9|7899.61|7899.61|0
1733405560000|2024-12-05 13:32:40|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|0
1733405580000|2024-12-05 13:33:00|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|0
1733405640000|2024-12-05 13:34:00|7898.79|7898.79|7898.5|7898.5|7898.79|7898.79|7898.21|7898.21|0
1733405650000|2024-12-05 13:34:10|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|0
1733405680000|2024-12-05 13:34:40|7898.5|7898.5|7900.19|7900.19|7900.19|7900.19|7898.5|7898.5|0
1733405690000|2024-12-05 13:34:50|7900.48|7900.48|7900.19|7900.19|7900.48|7900.48|7900.19|7900.19|0
1733405700000|2024-12-05 13:35:00|7900.77|7900.77|7901.88|7901.88|7901.88|7901.88|7900.77|7900.77|0
1733405710000|2024-12-05 13:35:10|7902.99|7902.99|7904.09|7904.09|7904.09|7904.09|7902.99|7902.99|0
1733405720000|2024-12-05 13:35:20|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|0
1733405740000|2024-12-05 13:35:40|7903.28|7903.28|7904.67|7904.67|7904.67|7904.67|7903.28|7903.28|0
1733405750000|2024-12-05 13:35:50|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|0
1733405760000|2024-12-05 13:36:00|7905.2|7905.2|7904.09|7904.09|7905.2|7905.2|7904.09|7904.09|0
1733405780000|2024-12-05 13:36:20|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|0
1733405810000|2024-12-05 13:36:50|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1733405820000|2024-12-05 13:37:00|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|7901.28|0
1733405850000|2024-12-05 13:37:30|7901.21|7901.21|7901.21|7901.21|7901.21|7901.21|7901.21|7901.21|0
1733405890000|2024-12-05 13:38:10|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|0
1733405920000|2024-12-05 13:38:40|7898.95|7898.95|7898.97|7898.97|7898.97|7898.97|7898.95|7898.95|0
1733405940000|2024-12-05 13:39:00|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|0
1733405950000|2024-12-05 13:39:10|7896.99|7896.99|7897.28|7897.28|7897.28|7897.28|7896.99|7896.99|0
1733405960000|2024-12-05 13:39:20|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.41|7896.41|0
1733405990000|2024-12-05 13:39:50|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|0
1733406000000|2024-12-05 13:40:00|7895.3|7895.3|7895.88|7895.88|7896.99|7896.99|7895.3|7895.3|0
1733406010000|2024-12-05 13:40:10|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|0
1733406020000|2024-12-05 13:40:20|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1733406040000|2024-12-05 13:40:40|7895.59|7895.59|7895.88|7895.88|7895.88|7895.88|7895.59|7895.59|0
1733406060000|2024-12-05 13:41:00|7896.99|7896.99|7897.28|7897.28|7897.28|7897.28|7896.99|7896.99|0
1733406070000|2024-12-05 13:41:10|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|7897.57|0
1733406080000|2024-12-05 13:41:20|7898.68|7898.68|7897.3|7897.3|7898.68|7898.68|7897.28|7897.28|0
1733406100000|2024-12-05 13:41:40|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1733406110000|2024-12-05 13:41:50|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|0
1733406120000|2024-12-05 13:42:00|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1733406170000|2024-12-05 13:42:50|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|0
1733406180000|2024-12-05 13:43:00|7896.7|7896.7|7895.83|7895.83|7896.71|7896.71|7895.83|7895.83|0
1733406190000|2024-12-05 13:43:10|7894.72|7894.72|7894.43|7894.43|7894.72|7894.72|7894.43|7894.43|0
1733406200000|2024-12-05 13:43:20|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1733406220000|2024-12-05 13:43:40|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|0
1733406230000|2024-12-05 13:43:50|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1733406250000|2024-12-05 13:44:10|7894.25|7894.25|7893.96|7893.96|7894.25|7894.25|7893.96|7893.96|0
1733406260000|2024-12-05 13:44:20|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1733406270000|2024-12-05 13:44:30|7894.25|7894.25|7893.14|7893.14|7894.25|7894.25|7893.14|7893.14|0
1733406300000|2024-12-05 13:45:00|7892.85|7892.85|7892.85|7892.85|7893.14|7893.14|7892.85|7892.85|0
1733406310000|2024-12-05 13:45:10|7891.75|7891.75|7890.64|7890.64|7891.75|7891.75|7890.64|7890.64|0
1733406320000|2024-12-05 13:45:20|7889.53|7889.53|7888.37|7888.37|7889.53|7889.53|7888.08|7888.08|0
1733406330000|2024-12-05 13:45:30|7888.4|7888.4|7887.79|7887.79|7888.4|7888.4|7886.71|7886.71|0
1733406340000|2024-12-05 13:45:40|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|0
1733406350000|2024-12-05 13:45:50|7888.38|7888.38|7888.36|7888.36|7888.38|7888.38|7888.36|7888.36|0
1733406360000|2024-12-05 13:46:00|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|0
1733406370000|2024-12-05 13:46:10|7892.55|7892.55|7891.45|7891.45|7892.55|7892.55|7891.45|7891.45|0
1733406410000|2024-12-05 13:46:50|7890.34|7890.34|7891.45|7891.45|7891.45|7891.45|7890.34|7890.34|0
1733406420000|2024-12-05 13:47:00|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|0
1733406430000|2024-12-05 13:47:10|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|0
1733406440000|2024-12-05 13:47:20|7893.66|7893.66|7892.53|7892.53|7893.66|7893.66|7892.53|7892.53|0
1733406450000|2024-12-05 13:47:30|7892.5|7892.5|7891.4|7891.4|7892.5|7892.5|7891.4|7891.4|0
1733406460000|2024-12-05 13:47:40|7890.82|7890.82|7890.82|7890.82|7890.82|7890.82|7890.82|7890.82|0
1733406470000|2024-12-05 13:47:50|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|7890.75|0
1733406480000|2024-12-05 13:48:00|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|0
1733406540000|2024-12-05 13:49:00|7893.54|7893.54|7897.47|7897.47|7898.87|7898.87|7893.54|7893.54|0
1733406550000|2024-12-05 13:49:10|7897.52|7897.52|7896.99|7896.99|7897.52|7897.52|7896.94|7896.94|0
1733406570000|2024-12-05 13:49:30|7897.86|7897.86|7898.73|7898.73|7898.73|7898.73|7897.86|7897.86|0
1733406580000|2024-12-05 13:49:40|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1733406590000|2024-12-05 13:49:50|7897.55|7897.55|7895|7895|7897.55|7897.55|7895|7895|0
1733406600000|2024-12-05 13:50:00|7894.96|7894.96|7893.85|7893.85|7894.96|7894.96|7893.85|7893.85|0
1733406610000|2024-12-05 13:50:10|7892.98|7892.98|7892.99|7892.99|7892.99|7892.99|7892.98|7892.98|0
1733406620000|2024-12-05 13:50:20|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|0
1733406630000|2024-12-05 13:50:30|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|0
1733406640000|2024-12-05 13:50:40|7893.05|7893.05|7893.07|7893.07|7893.07|7893.07|7893.05|7893.05|0
1733406650000|2024-12-05 13:50:50|7894.18|7894.18|7894.76|7894.76|7894.76|7894.76|7894.18|7894.18|0
1733406660000|2024-12-05 13:51:00|7894.47|7894.47|7895.87|7895.87|7895.87|7895.87|7894.47|7894.47|0
1733406670000|2024-12-05 13:51:10|7896.16|7896.16|7896.46|7896.46|7896.46|7896.46|7896.16|7896.16|0
1733406680000|2024-12-05 13:51:20|7897.04|7897.04|7897.04|7897.04|7897.04|7897.04|7897.04|7897.04|0
1733406700000|2024-12-05 13:51:40|7897.06|7897.06|7897.05|7897.05|7897.06|7897.06|7897.05|7897.05|0
1733406710000|2024-12-05 13:51:50|7896.76|7896.76|7897.05|7897.05|7897.05|7897.05|7896.76|7896.76|0
1733406720000|2024-12-05 13:52:00|7896.76|7896.76|7899.35|7899.35|7899.35|7899.35|7896.76|7896.76|0
1733406730000|2024-12-05 13:52:10|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|7899.93|0
1733406740000|2024-12-05 13:52:20|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|0
1733406750000|2024-12-05 13:52:30|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|0
1733406760000|2024-12-05 13:52:40|7900.82|7900.82|7900.58|7900.58|7900.87|7900.87|7900.58|7900.58|0
1733406770000|2024-12-05 13:52:50|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|0
1733406780000|2024-12-05 13:53:00|7899.23|7899.23|7897.25|7897.25|7899.23|7899.23|7897.25|7897.25|0
1733406820000|2024-12-05 13:53:40|7897.54|7897.54|7898.74|7898.74|7898.74|7898.74|7897.54|7897.54|0
1733406830000|2024-12-05 13:53:50|7900.14|7900.14|7900.43|7900.43|7900.43|7900.43|7900.14|7900.14|0
1733406840000|2024-12-05 13:54:00|7900.14|7900.14|7898.45|7898.45|7900.14|7900.14|7898.16|7898.16|0
1733406860000|2024-12-05 13:54:20|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|0
1733406880000|2024-12-05 13:54:40|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|0
1733406900000|2024-12-05 13:55:00|7896.79|7896.79|7895.68|7895.68|7896.79|7896.79|7894.57|7894.57|0
1733406920000|2024-12-05 13:55:20|7896.79|7896.79|7897.6|7897.6|7897.6|7897.6|7896.5|7896.5|0
1733406970000|2024-12-05 13:56:10|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1733406980000|2024-12-05 13:56:20|7897.6|7897.6|7897.89|7897.89|7897.89|7897.89|7897.6|7897.6|0
1733407000000|2024-12-05 13:56:40|7898.18|7898.18|7898.18|7898.18|7899.29|7899.29|7898.18|7898.18|0
1733407030000|2024-12-05 13:57:10|7898.21|7898.21|7898.49|7898.49|7898.49|7898.49|7898.2|7898.2|0
1733407050000|2024-12-05 13:57:30|7899.59|7899.59|7900.7|7900.7|7900.7|7900.7|7899.59|7899.59|0
1733407060000|2024-12-05 13:57:40|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|0
1733407070000|2024-12-05 13:57:50|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1733407090000|2024-12-05 13:58:10|7897.91|7897.91|7897.92|7897.92|7897.95|7897.95|7897.91|7897.91|0
1733407100000|2024-12-05 13:58:20|7897.63|7897.63|7897.67|7897.67|7897.67|7897.67|7896.52|7896.52|0
1733407110000|2024-12-05 13:58:30|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|0
1733407130000|2024-12-05 13:58:50|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|0
1733407170000|2024-12-05 13:59:30|7899.13|7899.13|7897.7|7897.7|7899.13|7899.13|7897.41|7897.41|0
1733407180000|2024-12-05 13:59:40|7897.41|7897.41|7897.43|7897.43|7897.43|7897.43|7897.41|7897.41|0
1733407190000|2024-12-05 13:59:50|7899.64|7899.64|7898.53|7898.53|7899.64|7899.64|7898.53|7898.53|0
1733407200000|2024-12-05 14:00:00|7899.64|7899.64|7898.37|7898.37|7900.87|7900.87|7898.37|7898.37|0
1733407210000|2024-12-05 14:00:10|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1733407220000|2024-12-05 14:00:20|7897.25|7897.25|7895.04|7895.04|7897.25|7897.25|7895.04|7895.04|0
1733407230000|2024-12-05 14:00:30|7893.93|7893.93|7893.88|7893.88|7893.93|7893.93|7893.88|7893.88|0
1733407250000|2024-12-05 14:00:50|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|0
1733407260000|2024-12-05 14:01:00|7894.99|7894.99|7894.99|7894.99|7894.99|7894.99|7894.99|7894.99|0
1733407270000|2024-12-05 14:01:10|7894.95|7894.95|7894.99|7894.99|7894.99|7894.99|7894.95|7894.95|0
1733407280000|2024-12-05 14:01:20|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|0
1733407290000|2024-12-05 14:01:30|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|0
1733407310000|2024-12-05 14:01:50|7895.28|7895.28|7895.28|7895.28|7896.39|7896.39|7895.28|7895.28|0
1733407320000|2024-12-05 14:02:00|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|0
1733407330000|2024-12-05 14:02:10|7896.43|7896.43|7895.32|7895.32|7896.43|7896.43|7895.32|7895.32|0
1733407340000|2024-12-05 14:02:20|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|0
1733407360000|2024-12-05 14:02:40|7894.24|7894.24|7895.34|7895.34|7895.34|7895.34|7894.24|7894.24|0
1733407380000|2024-12-05 14:03:00|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|0
1733407430000|2024-12-05 14:03:50|7893.95|7893.95|7892.84|7892.84|7893.95|7893.95|7892.84|7892.84|0
1733407450000|2024-12-05 14:04:10|7892.83|7892.83|7892.78|7892.78|7892.83|7892.83|7892.78|7892.78|0
1733407470000|2024-12-05 14:04:30|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|0
1733407480000|2024-12-05 14:04:40|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|0
1733407490000|2024-12-05 14:04:50|7892.18|7892.18|7892.18|7892.18|7892.18|7892.18|7892.18|7892.18|0
1733407510000|2024-12-05 14:05:10|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|0
1733407540000|2024-12-05 14:05:40|7893.58|7893.58|7894.69|7894.69|7894.69|7894.69|7893.58|7893.58|0
1733407550000|2024-12-05 14:05:50|7892.47|7892.47|7891.6|7891.6|7892.47|7892.47|7891.6|7891.6|0
1733407560000|2024-12-05 14:06:00|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1733407570000|2024-12-05 14:06:10|7891.55|7891.55|7891.53|7891.53|7891.55|7891.55|7891.53|7891.53|0
1733407590000|2024-12-05 14:06:30|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1733407610000|2024-12-05 14:06:50|7895.43|7895.43|7895.72|7895.72|7895.72|7895.72|7895.43|7895.43|0
1733407620000|2024-12-05 14:07:00|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1733407630000|2024-12-05 14:07:10|7895.14|7895.14|7894.13|7894.13|7895.14|7895.14|7894.13|7894.13|0
1733407680000|2024-12-05 14:08:00|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|7893.84|0
1733407700000|2024-12-05 14:08:20|7894.13|7894.13|7896.63|7896.63|7896.92|7896.92|7894.13|7894.13|0
1733407710000|2024-12-05 14:08:30|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|0
1733407770000|2024-12-05 14:09:30|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|0
1733407780000|2024-12-05 14:09:40|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|0
1733407790000|2024-12-05 14:09:50|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|0
1733407800000|2024-12-05 14:10:00|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|0
1733407820000|2024-12-05 14:10:20|7897.34|7897.34|7896.53|7896.53|7897.34|7897.34|7896.53|7896.53|0
1733407830000|2024-12-05 14:10:30|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|7896.51|0
1733407850000|2024-12-05 14:10:50|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|0
1733407860000|2024-12-05 14:11:00|7896.22|7896.22|7895.12|7895.12|7896.22|7896.22|7895.12|7895.12|0
1733407900000|2024-12-05 14:11:40|7895.41|7895.41|7896.51|7896.51|7896.51|7896.51|7895.41|7895.41|0
1733407930000|2024-12-05 14:12:10|7895.41|7895.41|7896.51|7896.51|7896.51|7896.51|7895.41|7895.41|0
1733407950000|2024-12-05 14:12:30|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|0
1733407960000|2024-12-05 14:12:40|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|0
1733407980000|2024-12-05 14:13:00|7895.09|7895.09|7894.39|7894.39|7895.09|7895.09|7894.39|7894.39|0
1733407990000|2024-12-05 14:13:10|7894.68|7894.68|7895.79|7895.79|7895.79|7895.79|7894.68|7894.68|0
1733408020000|2024-12-05 14:13:40|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|7894.68|0
1733408040000|2024-12-05 14:14:00|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|0
1733408050000|2024-12-05 14:14:10|7896.08|7896.08|7895.99|7895.99|7896.08|7896.08|7895.99|7895.99|0
1733408060000|2024-12-05 14:14:20|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|0
1733408070000|2024-12-05 14:14:30|7895.99|7895.99|7895.96|7895.96|7895.99|7895.99|7895.96|7895.96|0
1733408080000|2024-12-05 14:14:40|7896.01|7896.01|7895.72|7895.72|7896.01|7896.01|7895.72|7895.72|0
1733408090000|2024-12-05 14:14:50|7894.61|7894.61|7895.72|7895.72|7895.72|7895.72|7894.61|7894.61|0
1733408100000|2024-12-05 14:15:00|7895.76|7895.76|7895.82|7895.82|7895.82|7895.82|7895.76|7895.76|0
1733408120000|2024-12-05 14:15:20|7893.31|7893.31|7892.21|7892.21|7894.42|7894.42|7892.21|7892.21|0
1733408130000|2024-12-05 14:15:30|7892.13|7892.13|7891.55|7891.55|7895.45|7895.45|7891.55|7891.55|0
1733408140000|2024-12-05 14:15:40|7891.26|7891.26|7891.23|7891.23|7891.26|7891.26|7891.23|7891.23|0
1733408160000|2024-12-05 14:16:00|7891.81|7891.81|7894.6|7894.6|7894.6|7894.6|7891.81|7891.81|0
1733408200000|2024-12-05 14:16:40|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|0
1733408210000|2024-12-05 14:16:50|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|7894.6|0
1733408230000|2024-12-05 14:17:10|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|0
1733408240000|2024-12-05 14:17:20|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|7894.58|0
1733408250000|2024-12-05 14:17:30|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|0
1733408280000|2024-12-05 14:18:00|7892.36|7892.36|7892.07|7892.07|7892.36|7892.36|7892.07|7892.07|0
1733408300000|2024-12-05 14:18:20|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|0
1733408350000|2024-12-05 14:19:10|7893.15|7893.15|7893.44|7893.44|7893.44|7893.44|7893.15|7893.15|0
1733408360000|2024-12-05 14:19:20|7893.46|7893.46|7893.42|7893.42|7893.46|7893.46|7893.42|7893.42|0
1733408370000|2024-12-05 14:19:30|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1733408380000|2024-12-05 14:19:40|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|7892.34|0
1733408400000|2024-12-05 14:20:00|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|7892.05|0
1733408420000|2024-12-05 14:20:20|7891.76|7891.76|7891.47|7891.47|7891.76|7891.76|7891.47|7891.47|0
1733408450000|2024-12-05 14:20:50|7890.36|7890.36|7889.25|7889.25|7890.36|7890.36|7889.25|7889.25|0
1733408470000|2024-12-05 14:21:10|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|0
1733408480000|2024-12-05 14:21:20|7890.38|7890.38|7889.28|7889.28|7890.38|7890.38|7889.28|7889.28|0
1733408490000|2024-12-05 14:21:30|7890.38|7890.38|7890.09|7890.09|7890.38|7890.38|7890.09|7890.09|0
1733408500000|2024-12-05 14:21:40|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|0
1733408510000|2024-12-05 14:21:50|7892.36|7892.36|7892.36|7892.36|7892.65|7892.65|7892.36|7892.36|0
1733408520000|2024-12-05 14:22:00|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|0
1733408540000|2024-12-05 14:22:20|7892.36|7892.36|7892.89|7892.89|7892.89|7892.89|7892.36|7892.36|0
1733408550000|2024-12-05 14:22:30|7890.09|7890.09|7888.7|7888.7|7890.09|7890.09|7887.59|7887.59|0
1733408560000|2024-12-05 14:22:40|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|0
1733408570000|2024-12-05 14:22:50|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|0
1733408580000|2024-12-05 14:23:00|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|0
1733408600000|2024-12-05 14:23:20|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|7891.78|0
1733408610000|2024-12-05 14:23:30|7891.49|7891.49|7890.38|7890.38|7891.49|7891.49|7890.38|7890.38|0
1733408620000|2024-12-05 14:23:40|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|0
1733408640000|2024-12-05 14:24:00|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|0
1733408660000|2024-12-05 14:24:20|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|0
1733408670000|2024-12-05 14:24:30|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|7891.76|0
1733408700000|2024-12-05 14:25:00|7892.34|7892.34|7892.38|7892.38|7892.38|7892.38|7892.34|7892.34|0
1733408710000|2024-12-05 14:25:10|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|7893.49|0
1733408720000|2024-12-05 14:25:20|7893.2|7893.2|7892.09|7892.09|7893.2|7893.2|7892.09|7892.09|0
1733408730000|2024-12-05 14:25:30|7891.8|7891.8|7890.93|7890.93|7891.8|7891.8|7890.93|7890.93|0
1733408740000|2024-12-05 14:25:40|7889.82|7889.82|7889.24|7889.24|7889.82|7889.82|7889.24|7889.24|0
1733408800000|2024-12-05 14:26:40|7889.82|7889.82|7889.9|7889.9|7889.9|7889.9|7889.82|7889.82|0
1733408810000|2024-12-05 14:26:50|7891|7891|7891|7891|7891|7891|7891|7891|0
1733408820000|2024-12-05 14:27:00|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1733408840000|2024-12-05 14:27:20|7891.29|7891.29|7891.58|7891.58|7891.58|7891.58|7891.29|7891.29|0
1733408870000|2024-12-05 14:27:50|7891.87|7891.87|7892.16|7892.16|7892.16|7892.16|7891.87|7891.87|0
1733408890000|2024-12-05 14:28:10|7892.09|7892.09|7892.08|7892.08|7892.09|7892.09|7892.08|7892.08|0
1733408930000|2024-12-05 14:28:50|7891.99|7891.99|7892.28|7892.28|7892.28|7892.28|7891.99|7891.99|0
1733408950000|2024-12-05 14:29:10|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|0
1733408960000|2024-12-05 14:29:20|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1733408980000|2024-12-05 14:29:40|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|0
1733408990000|2024-12-05 14:29:50|7892.28|7892.28|7889.42|7889.42|7892.28|7892.28|7889.42|7889.42|0
1733409000000|2024-12-05 14:30:00|7888.31|7888.31|7896.94|7896.94|7898.1|7898.1|7884.64|7884.64|0
1733409010000|2024-12-05 14:30:10|7896.07|7896.07|7893.78|7893.78|7896.65|7896.65|7893.25|7893.25|0
1733409020000|2024-12-05 14:30:20|7894.07|7894.07|7892.14|7892.14|7894.07|7894.07|7890.75|7890.75|0
1733409030000|2024-12-05 14:30:30|7893.25|7893.25|7893.54|7893.54|7893.54|7893.54|7892.96|7892.96|0
1733409040000|2024-12-05 14:30:40|7889.11|7889.11|7891.91|7891.91|7891.91|7891.91|7887.71|7887.71|0
1733409050000|2024-12-05 14:30:50|7893.01|7893.01|7893.52|7893.52|7893.59|7893.59|7892.72|7892.72|0
1733409060000|2024-12-05 14:31:00|7893.54|7893.54|7894.38|7894.38|7894.67|7894.67|7893.54|7893.54|0
1733409070000|2024-12-05 14:31:10|7894.96|7894.96|7897.8|7897.8|7897.8|7897.8|7894.96|7894.96|0
1733409080000|2024-12-05 14:31:20|7897.83|7897.83|7900.3|7900.3|7900.3|7900.3|7897.83|7897.83|0
1733409090000|2024-12-05 14:31:30|7900.01|7900.01|7902.23|7902.23|7902.23|7902.23|7900.01|7900.01|0
1733409100000|2024-12-05 14:31:40|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|0
1733409110000|2024-12-05 14:31:50|7901.98|7901.98|7903.38|7903.38|7903.38|7903.38|7901.4|7901.4|0
1733409120000|2024-12-05 14:32:00|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|0
1733409130000|2024-12-05 14:32:10|7901.69|7901.69|7901.69|7901.69|7901.98|7901.98|7900.01|7900.01|0
1733409140000|2024-12-05 14:32:20|7902.56|7902.56|7903.67|7903.67|7903.67|7903.67|7902.56|7902.56|0
1733409150000|2024-12-05 14:32:30|7903.38|7903.38|7901.69|7901.69|7903.38|7903.38|7901.4|7901.4|0
1733409160000|2024-12-05 14:32:40|7901.4|7901.4|7895.18|7895.18|7901.4|7901.4|7895.18|7895.18|0
1733409170000|2024-12-05 14:32:50|7894.89|7894.89|7893.44|7893.44|7895.18|7895.18|7893.15|7893.15|0
1733409180000|2024-12-05 14:33:00|7889.01|7889.01|7889.88|7889.88|7889.88|7889.88|7888.72|7888.72|0
1733409190000|2024-12-05 14:33:10|7889.3|7889.3|7891.28|7891.28|7893.84|7893.84|7888.19|7888.19|0
1733409200000|2024-12-05 14:33:20|7890.99|7890.99|7890.99|7890.99|7891.57|7891.57|7890.99|7890.99|0
1733409210000|2024-12-05 14:33:30|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7889.01|7889.01|0
1733409220000|2024-12-05 14:33:40|7890.41|7890.41|7891.22|7891.22|7891.22|7891.22|7890.12|7890.12|0
1733409230000|2024-12-05 14:33:50|7891.51|7891.51|7890.93|7890.93|7891.51|7891.51|7890.93|7890.93|0
1733409240000|2024-12-05 14:34:00|7891.22|7891.22|7892.91|7892.91|7892.91|7892.91|7890.93|7890.93|0
1733409250000|2024-12-05 14:34:10|7894.07|7894.07|7901.59|7901.59|7902.17|7902.17|7894.07|7894.07|0
1733409260000|2024-12-05 14:34:20|7900.48|7900.48|7895.71|7895.71|7900.48|7900.48|7895.42|7895.42|0
1733409270000|2024-12-05 14:34:30|7895.73|7895.73|7892.36|7892.36|7895.73|7895.73|7891.78|7891.78|0
1733409280000|2024-12-05 14:34:40|7892.07|7892.07|7890.67|7890.67|7892.07|7892.07|7890.67|7890.67|0
1733409290000|2024-12-05 14:34:50|7890.38|7890.38|7888.98|7888.98|7890.38|7890.38|7887.58|7887.58|0
1733409300000|2024-12-05 14:35:00|7891.2|7891.2|7892.36|7892.36|7892.65|7892.65|7891.2|7891.2|0
1733409310000|2024-12-05 14:35:10|7892.94|7892.94|7892.65|7892.65|7892.94|7892.94|7892.65|7892.65|0
1733409320000|2024-12-05 14:35:20|7897.08|7897.08|7898.76|7898.76|7898.76|7898.76|7896.2|7896.2|0
1733409330000|2024-12-05 14:35:30|7898.18|7898.18|7894.76|7894.76|7898.18|7898.18|7894.76|7894.76|0
1733409340000|2024-12-05 14:35:40|7893.65|7893.65|7894.47|7894.47|7895.05|7895.05|7892.49|7892.49|0
1733409350000|2024-12-05 14:35:50|7893.36|7893.36|7894.47|7894.47|7894.47|7894.47|7893.36|7893.36|0
1733409360000|2024-12-05 14:36:00|7894.76|7894.76|7894.52|7894.52|7894.76|7894.76|7893.65|7893.65|0
1733409370000|2024-12-05 14:36:10|7894.47|7894.47|7894.18|7894.18|7894.47|7894.47|7894.18|7894.18|0
1733409380000|2024-12-05 14:36:20|7893.89|7893.89|7894.18|7894.18|7894.47|7894.47|7893.89|7893.89|0
1733409390000|2024-12-05 14:36:30|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1733409400000|2024-12-05 14:36:40|7894.18|7894.18|7895.29|7895.29|7895.29|7895.29|7894.18|7894.18|0
1733409410000|2024-12-05 14:36:50|7893.89|7893.89|7891.33|7891.33|7893.89|7893.89|7890.22|7890.22|0
1733409420000|2024-12-05 14:37:00|7891.91|7891.91|7894.71|7894.71|7894.71|7894.71|7891.62|7891.62|0
1733409430000|2024-12-05 14:37:10|7894.42|7894.42|7894.71|7894.71|7894.71|7894.71|7894.13|7894.13|0
1733409440000|2024-12-05 14:37:20|7894.13|7894.13|7891.91|7891.91|7894.71|7894.71|7891.91|7891.91|0
1733409450000|2024-12-05 14:37:30|7890.8|7890.8|7891.91|7891.91|7891.91|7891.91|7890.8|7890.8|0
1733409460000|2024-12-05 14:37:40|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|0
1733409470000|2024-12-05 14:37:50|7891.91|7891.91|7891.33|7891.33|7891.91|7891.91|7891.33|7891.33|0
1733409480000|2024-12-05 14:38:00|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|7892.2|0
1733409490000|2024-12-05 14:38:10|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|0
1733409500000|2024-12-05 14:38:20|7889.7|7889.7|7891.09|7891.09|7891.09|7891.09|7889.12|7889.12|0
1733409520000|2024-12-05 14:38:40|7891.68|7891.68|7892.78|7892.78|7892.78|7892.78|7891.68|7891.68|0
1733409530000|2024-12-05 14:38:50|7892.49|7892.49|7892.78|7892.78|7892.78|7892.78|7892.49|7892.49|0
1733409560000|2024-12-05 14:39:20|7892.76|7892.76|7892.81|7892.81|7892.81|7892.81|7892.76|7892.76|0
1733409570000|2024-12-05 14:39:30|7893.91|7893.91|7894.2|7894.2|7894.2|7894.2|7893.91|7893.91|0
1733409580000|2024-12-05 14:39:40|7894.49|7894.49|7896.47|7896.47|7896.47|7896.47|7894.49|7894.49|0
1733409590000|2024-12-05 14:39:50|7896.76|7896.76|7896.72|7896.72|7897.83|7897.83|7896.72|7896.72|0
1733409600000|2024-12-05 14:40:00|7897.83|7897.83|7894.21|7894.21|7897.83|7897.83|7894.21|7894.21|0
1733409610000|2024-12-05 14:40:10|7895.32|7895.32|7895.61|7895.61|7895.61|7895.61|7895.03|7895.03|0
1733409620000|2024-12-05 14:40:20|7895.68|7895.68|7899.63|7899.63|7899.63|7899.63|7895.68|7895.68|0
1733409630000|2024-12-05 14:40:30|7899.68|7899.68|7901.68|7901.68|7901.68|7901.68|7899.68|7899.68|0
1733409640000|2024-12-05 14:40:40|7902.26|7902.26|7905.95|7905.95|7905.97|7905.97|7902.26|7902.26|0
1733409650000|2024-12-05 14:40:50|7907.1|7907.1|7907.14|7907.14|7911.39|7911.39|7907.1|7907.1|0
1733409660000|2024-12-05 14:41:00|7905.75|7905.75|7906.56|7906.56|7906.56|7906.56|7905.46|7905.46|0
1733409670000|2024-12-05 14:41:10|7905.46|7905.46|7905.37|7905.37|7905.46|7905.46|7905.37|7905.37|0
1733409680000|2024-12-05 14:41:20|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|0
1733409690000|2024-12-05 14:41:30|7905.13|7905.13|7904.02|7904.02|7905.13|7905.13|7904.02|7904.02|0
1733409700000|2024-12-05 14:41:40|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.62|7902.62|0
1733409710000|2024-12-05 14:41:50|7904.31|7904.31|7904.02|7904.02|7906|7906|7904.02|7904.02|0
1733409750000|2024-12-05 14:42:30|7903.73|7903.73|7904.05|7904.05|7904.05|7904.05|7903.73|7903.73|0
1733409760000|2024-12-05 14:42:40|7903.76|7903.76|7902.94|7902.94|7904.05|7904.05|7902.94|7902.94|0
1733409770000|2024-12-05 14:42:50|7901.78|7901.78|7902.36|7902.36|7902.36|7902.36|7901.78|7901.78|0
1733409780000|2024-12-05 14:43:00|7902.65|7902.65|7904.05|7904.05|7904.05|7904.05|7902.65|7902.65|0
1733409790000|2024-12-05 14:43:10|7902.94|7902.94|7900.72|7900.72|7902.94|7902.94|7900.72|7900.72|0
1733409800000|2024-12-05 14:43:20|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|0
1733409810000|2024-12-05 14:43:30|7898.51|7898.51|7898.51|7898.51|7898.8|7898.8|7897.35|7897.35|0
1733409820000|2024-12-05 14:43:40|7899.62|7899.62|7898.13|7898.13|7899.62|7899.62|7898.13|7898.13|0
1733409830000|2024-12-05 14:43:50|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1733409850000|2024-12-05 14:44:10|7898.42|7898.42|7898.13|7898.13|7898.42|7898.42|7898.13|7898.13|0
1733409860000|2024-12-05 14:44:20|7897.84|7897.84|7897.89|7897.89|7899.24|7899.24|7897.84|7897.84|0
1733409870000|2024-12-05 14:44:30|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1733409880000|2024-12-05 14:44:40|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|7895.33|0
1733409890000|2024-12-05 14:44:50|7895.32|7895.32|7895.28|7895.28|7895.32|7895.32|7895.28|7895.28|0
1733409900000|2024-12-05 14:45:00|7895.57|7895.57|7894.47|7894.47|7895.57|7895.57|7894.47|7894.47|0
1733409910000|2024-12-05 14:45:10|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|7893.36|0
1733409920000|2024-12-05 14:45:20|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|7892.78|0
1733409930000|2024-12-05 14:45:30|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1733409940000|2024-12-05 14:45:40|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1733409950000|2024-12-05 14:45:50|7891.35|7891.35|7890.24|7890.24|7891.35|7891.35|7889.13|7889.13|0
1733409960000|2024-12-05 14:46:00|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|0
1733409970000|2024-12-05 14:46:10|7889.06|7889.06|7887.06|7887.06|7889.06|7889.06|7887.06|7887.06|0
1733409980000|2024-12-05 14:46:20|7887.35|7887.35|7887.35|7887.35|7887.35|7887.35|7887.35|7887.35|0
1733409990000|2024-12-05 14:46:30|7886.24|7886.24|7886.22|7886.22|7886.24|7886.24|7886.22|7886.22|0
1733410000000|2024-12-05 14:46:40|7888.44|7888.44|7890.7|7890.7|7890.7|7890.7|7888.44|7888.44|0
1733410020000|2024-12-05 14:47:00|7890.99|7890.99|7890.99|7890.99|7890.99|7890.99|7890.99|7890.99|0
1733410030000|2024-12-05 14:47:10|7892.1|7892.1|7892.68|7892.68|7892.68|7892.68|7892.1|7892.1|0
1733410040000|2024-12-05 14:47:20|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|0
1733410050000|2024-12-05 14:47:30|7890.47|7890.47|7889.36|7889.36|7890.47|7890.47|7889.36|7889.36|0
1733410070000|2024-12-05 14:47:50|7888.25|7888.25|7888.32|7888.32|7888.32|7888.32|7888.25|7888.25|0
1733410090000|2024-12-05 14:48:10|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|0
1733410100000|2024-12-05 14:48:20|7886.58|7886.58|7888.27|7888.27|7888.27|7888.27|7886.58|7886.58|0
1733410110000|2024-12-05 14:48:30|7888.56|7888.56|7889.67|7889.67|7889.67|7889.67|7888.56|7888.56|0
1733410120000|2024-12-05 14:48:40|7889.96|7889.96|7892.02|7892.02|7892.02|7892.02|7889.96|7889.96|0
1733410130000|2024-12-05 14:48:50|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1733410150000|2024-12-05 14:49:10|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|0
1733410190000|2024-12-05 14:49:50|7890.91|7890.91|7889.81|7889.81|7890.91|7890.91|7889.81|7889.81|0
1733410200000|2024-12-05 14:50:00|7889.23|7889.23|7890.62|7890.62|7890.62|7890.62|7888.12|7888.12|0
1733410210000|2024-12-05 14:50:10|7890.33|7890.33|7892.56|7892.56|7892.6|7892.6|7890.33|7890.33|0
1733410220000|2024-12-05 14:50:20|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1733410230000|2024-12-05 14:50:30|7892.56|7892.56|7892.56|7892.56|7893.67|7893.67|7892.56|7892.56|0
1733410250000|2024-12-05 14:50:50|7893.67|7893.67|7893.38|7893.38|7893.67|7893.67|7893.38|7893.38|0
1733410260000|2024-12-05 14:51:00|7892.27|7892.27|7893.91|7893.91|7893.91|7893.91|7892.23|7892.23|0
1733410270000|2024-12-05 14:51:10|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1733410280000|2024-12-05 14:51:20|7892.32|7892.32|7891.7|7891.7|7892.61|7892.61|7891.7|7891.7|0
1733410290000|2024-12-05 14:51:30|7891.64|7891.64|7890.76|7890.76|7891.64|7891.64|7890.54|7890.54|0
1733410300000|2024-12-05 14:51:40|7891.87|7891.87|7892.45|7892.45|7892.45|7892.45|7891.87|7891.87|0
1733410320000|2024-12-05 14:52:00|7892.16|7892.16|7890.97|7890.97|7892.16|7892.16|7890.97|7890.97|0
1733410330000|2024-12-05 14:52:10|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|7891.26|0
1733410340000|2024-12-05 14:52:20|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1733410350000|2024-12-05 14:52:30|7892.07|7892.07|7891.78|7891.78|7892.07|7892.07|7891.78|7891.78|0
1733410370000|2024-12-05 14:52:50|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|0
1733410380000|2024-12-05 14:53:00|7893.76|7893.76|7893.76|7893.76|7895.74|7895.74|7893.76|7893.76|0
1733410390000|2024-12-05 14:53:10|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|7892.65|0
1733410400000|2024-12-05 14:53:20|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|0
1733410410000|2024-12-05 14:53:30|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|0
1733410420000|2024-12-05 14:53:40|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|7893.14|0
1733410440000|2024-12-05 14:54:00|7894.83|7894.83|7895.96|7895.96|7895.96|7895.96|7894.83|7894.83|0
1733410450000|2024-12-05 14:54:10|7896.25|7896.25|7895.96|7895.96|7896.25|7896.25|7895.96|7895.96|0
1733410460000|2024-12-05 14:54:20|7895.67|7895.67|7894.46|7894.46|7895.67|7895.67|7894.46|7894.46|0
1733410470000|2024-12-05 14:54:30|7893.36|7893.36|7892.77|7892.77|7893.36|7893.36|7892.77|7892.77|0
1733410490000|2024-12-05 14:54:50|7890.56|7890.56|7890.56|7890.56|7890.56|7890.56|7890.56|7890.56|0
1733410500000|2024-12-05 14:55:00|7889.98|7889.98|7891.06|7891.06|7891.09|7891.09|7889.98|7889.98|0
1733410520000|2024-12-05 14:55:20|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|0
1733410530000|2024-12-05 14:55:30|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|0
1733410540000|2024-12-05 14:55:40|7890.44|7890.44|7890.39|7890.39|7890.44|7890.44|7890.39|7890.39|0
1733410550000|2024-12-05 14:55:50|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|0
1733410560000|2024-12-05 14:56:00|7891.21|7891.21|7889.81|7889.81|7891.21|7891.21|7889.81|7889.81|0
1733410570000|2024-12-05 14:56:10|7889.84|7889.84|7889.88|7889.88|7889.88|7889.88|7889.84|7889.84|0
1733410580000|2024-12-05 14:56:20|7888.78|7888.78|7888.49|7888.49|7888.78|7888.78|7888.49|7888.49|0
1733410590000|2024-12-05 14:56:30|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|0
1733410600000|2024-12-05 14:56:40|7889.07|7889.07|7890.17|7890.17|7890.17|7890.17|7889.07|7889.07|0
1733410610000|2024-12-05 14:56:50|7889.88|7889.88|7890.17|7890.17|7890.17|7890.17|7889.88|7889.88|0
1733410620000|2024-12-05 14:57:00|7890.14|7890.14|7891.83|7891.83|7891.83|7891.83|7890.14|7890.14|0
1733410630000|2024-12-05 14:57:10|7891.85|7891.85|7894.96|7894.96|7894.96|7894.96|7891.85|7891.85|0
1733410640000|2024-12-05 14:57:20|7894.98|7894.98|7897.78|7897.78|7897.78|7897.78|7894.98|7894.98|0
1733410650000|2024-12-05 14:57:30|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|7897.67|0
1733410660000|2024-12-05 14:57:40|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|7897.96|0
1733410670000|2024-12-05 14:57:50|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|0
1733410700000|2024-12-05 14:58:20|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|0
1733410710000|2024-12-05 14:58:30|7895.45|7895.45|7895.52|7895.52|7895.52|7895.52|7895.45|7895.45|0
1733410740000|2024-12-05 14:59:00|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|0
1733410750000|2024-12-05 14:59:10|7895.76|7895.76|7892.97|7892.97|7895.76|7895.76|7892.68|7892.68|0
1733410760000|2024-12-05 14:59:20|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|0
1733410770000|2024-12-05 14:59:30|7894.65|7894.65|7895.76|7895.76|7895.76|7895.76|7894.65|7894.65|0
1733410780000|2024-12-05 14:59:40|7895.78|7895.78|7896.12|7896.12|7896.12|7896.12|7895.78|7895.78|0
1733410790000|2024-12-05 14:59:50|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|7897.23|0
1733410800000|2024-12-05 15:00:00|7896.12|7896.12|7894.43|7894.43|7896.12|7896.12|7894.43|7894.43|0
1733410810000|2024-12-05 15:00:10|7895.54|7895.54|7895.56|7895.56|7895.56|7895.56|7895.54|7895.54|0
1733410830000|2024-12-05 15:00:30|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|0
1733410850000|2024-12-05 15:00:50|7894.69|7894.69|7894.4|7894.4|7894.69|7894.69|7894.4|7894.4|0
1733410860000|2024-12-05 15:01:00|7894.69|7894.69|7897.78|7897.78|7897.78|7897.78|7894.69|7894.69|0
1733410870000|2024-12-05 15:01:10|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1733410880000|2024-12-05 15:01:20|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|0
1733410900000|2024-12-05 15:01:40|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|0
1733410910000|2024-12-05 15:01:50|7898.09|7898.09|7896.99|7896.99|7898.09|7898.09|7895.88|7895.88|0
1733410930000|2024-12-05 15:02:10|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1733410940000|2024-12-05 15:02:20|7896.99|7896.99|7895.83|7895.83|7896.99|7896.99|7895.83|7895.83|0
1733410950000|2024-12-05 15:02:30|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|0
1733410960000|2024-12-05 15:02:40|7894.43|7894.43|7893.03|7893.03|7894.43|7894.43|7893.03|7893.03|0
1733410970000|2024-12-05 15:02:50|7892.74|7892.74|7891.05|7891.05|7892.74|7892.74|7891.05|7891.05|0
1733410980000|2024-12-05 15:03:00|7889.95|7889.95|7889.61|7889.61|7889.95|7889.95|7889.61|7889.61|0
1733410990000|2024-12-05 15:03:10|7891.01|7891.01|7891.59|7891.59|7891.59|7891.59|7891.01|7891.01|0
1733411000000|2024-12-05 15:03:20|7889.32|7889.32|7887.86|7887.86|7889.32|7889.32|7887.86|7887.86|0
1733411010000|2024-12-05 15:03:30|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1733411030000|2024-12-05 15:03:50|7886.17|7886.17|7887.26|7887.26|7887.28|7887.28|7886.17|7886.17|0
1733411040000|2024-12-05 15:04:00|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|7886.16|0
1733411050000|2024-12-05 15:04:10|7886.45|7886.45|7887.84|7887.84|7887.84|7887.84|7886.45|7886.45|0
1733411070000|2024-12-05 15:04:30|7886.74|7886.74|7887.84|7887.84|7887.84|7887.84|7886.74|7886.74|0
1733411120000|2024-12-05 15:05:20|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|0
1733411130000|2024-12-05 15:05:30|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|0
1733411140000|2024-12-05 15:05:40|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|7886.68|0
1733411160000|2024-12-05 15:06:00|7887.78|7887.78|7888.07|7888.07|7888.07|7888.07|7887.78|7887.78|0
1733411180000|2024-12-05 15:06:20|7886.97|7886.97|7886.97|7886.97|7886.97|7886.97|7886.97|7886.97|0
1733411190000|2024-12-05 15:06:30|7886.68|7886.68|7886.97|7886.97|7888.07|7888.07|7886.68|7886.68|0
1733411210000|2024-12-05 15:06:50|7888.07|7888.07|7887.78|7887.78|7888.07|7888.07|7887.78|7887.78|0
1733411230000|2024-12-05 15:07:10|7887.76|7887.76|7886.65|7886.65|7887.76|7887.76|7886.65|7886.65|0
1733411240000|2024-12-05 15:07:20|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1733411250000|2024-12-05 15:07:30|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|7886.65|0
1733411270000|2024-12-05 15:07:50|7886.68|7886.68|7886.52|7886.52|7886.68|7886.68|7886.52|7886.52|0
1733411280000|2024-12-05 15:08:00|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1733411290000|2024-12-05 15:08:10|7886.88|7886.88|7886.88|7886.88|7886.92|7886.92|7886.79|7886.79|0
1733411300000|2024-12-05 15:08:20|7886.9|7886.9|7887.11|7887.11|7887.19|7887.19|7886.9|7886.9|0
1733411310000|2024-12-05 15:08:30|7886.82|7886.82|7885.42|7885.42|7886.82|7886.82|7885.42|7885.42|0
1733411320000|2024-12-05 15:08:40|7885.47|7885.47|7886.29|7886.29|7886.29|7886.29|7885.42|7885.42|0
1733411330000|2024-12-05 15:08:50|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|0
1733411340000|2024-12-05 15:09:00|7886.29|7886.29|7884.6|7884.6|7886.29|7886.29|7884.6|7884.6|0
1733411350000|2024-12-05 15:09:10|7883.5|7883.5|7882.13|7882.13|7883.5|7883.5|7882.13|7882.13|0
1733411360000|2024-12-05 15:09:20|7881.55|7881.55|7881.55|7881.55|7881.55|7881.55|7881.55|7881.55|0
1733411370000|2024-12-05 15:09:30|7880.97|7880.97|7879.57|7879.57|7880.97|7880.97|7879.55|7879.55|0
1733411380000|2024-12-05 15:09:40|7879.56|7879.56|7879.43|7879.43|7879.56|7879.56|7879.41|7879.41|0
1733411390000|2024-12-05 15:09:50|7879.41|7879.41|7879.33|7879.33|7879.41|7879.41|7879.33|7879.33|0
1733411400000|2024-12-05 15:10:00|7878.22|7878.22|7878.22|7878.22|7878.22|7878.22|7878.22|7878.22|0
1733411410000|2024-12-05 15:10:10|7878.3|7878.3|7878.01|7878.01|7878.3|7878.3|7878.01|7878.01|0
1733411420000|2024-12-05 15:10:20|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1733411430000|2024-12-05 15:10:30|7877.96|7877.96|7877.99|7877.99|7877.99|7877.99|7877.96|7877.96|0
1733411450000|2024-12-05 15:10:50|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|0
1733411460000|2024-12-05 15:11:00|7877.1|7877.1|7879.89|7879.89|7879.89|7879.89|7877.1|7877.1|0
1733411470000|2024-12-05 15:11:10|7879.6|7879.6|7879.65|7879.65|7879.65|7879.65|7879.6|7879.6|0
1733411480000|2024-12-05 15:11:20|7879.67|7879.67|7879.62|7879.62|7879.67|7879.67|7879.62|7879.62|0
1733411490000|2024-12-05 15:11:30|7878.51|7878.51|7878.25|7878.25|7878.54|7878.54|7878.25|7878.25|0
1733411500000|2024-12-05 15:11:40|7877.96|7877.96|7877.93|7877.93|7877.96|7877.96|7877.93|7877.93|0
1733411510000|2024-12-05 15:11:50|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|7877.91|0
1733411520000|2024-12-05 15:12:00|7876.8|7876.8|7876.51|7876.51|7876.8|7876.8|7876.51|7876.51|0
1733411530000|2024-12-05 15:12:10|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|0
1733411540000|2024-12-05 15:12:20|7877.65|7877.65|7877.68|7877.68|7877.68|7877.68|7877.65|7877.65|0
1733411550000|2024-12-05 15:12:30|7877.39|7877.39|7874.88|7874.88|7877.39|7877.39|7874.88|7874.88|0
1733411560000|2024-12-05 15:12:40|7875.17|7875.17|7879.37|7879.37|7879.37|7879.37|7875.17|7875.17|0
1733411570000|2024-12-05 15:12:50|7879.66|7879.66|7879.68|7879.68|7879.68|7879.68|7879.66|7879.66|0
1733411580000|2024-12-05 15:13:00|7878.57|7878.57|7877.95|7877.95|7878.57|7878.57|7877.95|7877.95|0
1733411600000|2024-12-05 15:13:20|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|0
1733411620000|2024-12-05 15:13:40|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|7878.82|0
1733411650000|2024-12-05 15:14:10|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|7878.53|0
1733411670000|2024-12-05 15:14:30|7878.24|7878.24|7878.08|7878.08|7878.24|7878.24|7878.08|7878.08|0
1733411700000|2024-12-05 15:15:00|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|0
1733411710000|2024-12-05 15:15:10|7876.69|7876.69|7876.4|7876.4|7876.69|7876.69|7876.4|7876.4|0
1733411720000|2024-12-05 15:15:20|7876.37|7876.37|7876.98|7876.98|7876.98|7876.98|7876.37|7876.37|0
1733411730000|2024-12-05 15:15:30|7877|7877|7876.95|7876.95|7877|7877|7876.95|7876.95|0
1733411740000|2024-12-05 15:15:40|7876.66|7876.66|7876.64|7876.64|7876.66|7876.66|7876.64|7876.64|0
1733411750000|2024-12-05 15:15:50|7876.53|7876.53|7876.24|7876.24|7876.58|7876.58|7876.24|7876.24|0
1733411760000|2024-12-05 15:16:00|7876.39|7876.39|7876.77|7876.77|7876.77|7876.77|7876.37|7876.37|0
1733411770000|2024-12-05 15:16:10|7876.48|7876.48|7876.48|7876.48|7876.48|7876.48|7876.48|7876.48|0
1733411780000|2024-12-05 15:16:20|7876.47|7876.47|7876.56|7876.56|7876.56|7876.56|7876.47|7876.47|0
1733411790000|2024-12-05 15:16:30|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|0
1733411810000|2024-12-05 15:16:50|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|0
1733411820000|2024-12-05 15:17:00|7875.16|7875.16|7873.76|7873.76|7875.16|7875.16|7873.76|7873.76|0
1733411830000|2024-12-05 15:17:10|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|0
1733411850000|2024-12-05 15:17:30|7872.63|7872.63|7872.34|7872.34|7872.63|7872.63|7872.34|7872.34|0
1733411860000|2024-12-05 15:17:40|7873.45|7873.45|7875.72|7875.72|7875.72|7875.72|7873.45|7873.45|0
1733411870000|2024-12-05 15:17:50|7875.43|7875.43|7874.03|7874.03|7875.43|7875.43|7874.03|7874.03|0
1733411880000|2024-12-05 15:18:00|7872.63|7872.63|7872.64|7872.64|7872.64|7872.64|7872.63|7872.63|0
1733411900000|2024-12-05 15:18:20|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|0
1733411910000|2024-12-05 15:18:30|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|0
1733411920000|2024-12-05 15:18:40|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|0
1733411930000|2024-12-05 15:18:50|7869.52|7869.52|7869.56|7869.56|7869.56|7869.56|7869.52|7869.52|0
1733411970000|2024-12-05 15:19:30|7869.58|7869.58|7868.48|7868.48|7869.58|7869.58|7868.48|7868.48|0
1733411980000|2024-12-05 15:19:40|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|0
1733412000000|2024-12-05 15:20:00|7868.22|7868.22|7867.11|7867.11|7868.22|7868.22|7867.11|7867.11|0
1733412030000|2024-12-05 15:20:30|7866.91|7866.91|7868.02|7868.02|7868.02|7868.02|7866.91|7866.91|0
1733412040000|2024-12-05 15:20:40|7868.31|7868.31|7868.42|7868.42|7868.47|7868.47|7868.31|7868.31|0
1733412050000|2024-12-05 15:20:50|7868.55|7868.55|7868.59|7868.59|7868.59|7868.59|7868.55|7868.55|0
1733412060000|2024-12-05 15:21:00|7867.49|7867.49|7867.2|7867.2|7867.49|7867.49|7867.2|7867.2|0
1733412070000|2024-12-05 15:21:10|7867.22|7867.22|7868.62|7868.62|7868.62|7868.62|7867.22|7867.22|0
1733412080000|2024-12-05 15:21:20|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|7868.33|0
1733412090000|2024-12-05 15:21:30|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|7868.04|0
1733412100000|2024-12-05 15:21:40|7866.93|7866.93|7867.22|7867.22|7867.22|7867.22|7866.93|7866.93|0
1733412130000|2024-12-05 15:22:10|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|0
1733412160000|2024-12-05 15:22:40|7871.41|7871.41|7868.91|7868.91|7871.41|7871.41|7868.91|7868.91|0
1733412170000|2024-12-05 15:22:50|7869.49|7869.49|7869.2|7869.2|7869.49|7869.49|7869.2|7869.2|0
1733412180000|2024-12-05 15:23:00|7869.49|7869.49|7871.99|7871.99|7871.99|7871.99|7869.49|7869.49|0
1733412190000|2024-12-05 15:23:10|7870.89|7870.89|7871.18|7871.18|7871.18|7871.18|7870.89|7870.89|0
1733412200000|2024-12-05 15:23:20|7871.22|7871.22|7871.2|7871.2|7871.22|7871.22|7871.2|7871.2|0
1733412220000|2024-12-05 15:23:40|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|0
1733412240000|2024-12-05 15:24:00|7872.6|7872.6|7871.49|7871.49|7872.6|7872.6|7871.49|7871.49|0
1733412250000|2024-12-05 15:24:10|7871.2|7871.2|7870.91|7870.91|7871.2|7871.2|7870.91|7870.91|0
1733412260000|2024-12-05 15:24:20|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|7870.62|0
1733412270000|2024-12-05 15:24:30|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|0
1733412280000|2024-12-05 15:24:40|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|7870.78|0
1733412290000|2024-12-05 15:24:50|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|7870.49|0
1733412300000|2024-12-05 15:25:00|7870.2|7870.2|7869.34|7869.34|7870.2|7870.2|7868.76|7868.76|0
1733412310000|2024-12-05 15:25:10|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|7869.63|0
1733412330000|2024-12-05 15:25:30|7869.34|7869.34|7868.23|7868.23|7869.34|7869.34|7868.23|7868.23|0
1733412340000|2024-12-05 15:25:40|7868.22|7868.22|7867.64|7867.64|7868.22|7868.22|7867.64|7867.64|0
1733412350000|2024-12-05 15:25:50|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|0
1733412360000|2024-12-05 15:26:00|7869.33|7869.33|7869.91|7869.91|7869.91|7869.91|7869.33|7869.33|0
1733412380000|2024-12-05 15:26:20|7868.8|7868.8|7868.8|7868.8|7868.8|7868.8|7868.8|7868.8|0
1733412390000|2024-12-05 15:26:30|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|7868.51|0
1733412400000|2024-12-05 15:26:40|7868.47|7868.47|7868.54|7868.54|7868.54|7868.54|7868.47|7868.47|0
1733412410000|2024-12-05 15:26:50|7868.44|7868.44|7868.44|7868.44|7868.44|7868.44|7868.44|7868.44|0
1733412420000|2024-12-05 15:27:00|7867.34|7867.34|7867.05|7867.05|7867.34|7867.34|7867.05|7867.05|0
1733412430000|2024-12-05 15:27:10|7867.34|7867.34|7868.44|7868.44|7868.44|7868.44|7867.34|7867.34|0
1733412440000|2024-12-05 15:27:20|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|7868.73|0
1733412470000|2024-12-05 15:27:50|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|0
1733412480000|2024-12-05 15:28:00|7867.05|7867.05|7865.94|7865.94|7867.05|7867.05|7865.94|7865.94|0
1733412510000|2024-12-05 15:28:30|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|0
1733412520000|2024-12-05 15:28:40|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|0
1733412530000|2024-12-05 15:28:50|7864.5|7864.5|7865.9|7865.9|7865.9|7865.9|7864.5|7864.5|0
1733412550000|2024-12-05 15:29:10|7865.6|7865.6|7864.25|7864.25|7865.6|7865.6|7864.21|7864.21|0
1733412570000|2024-12-05 15:29:30|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|0
1733412590000|2024-12-05 15:29:50|7863.67|7863.67|7863.67|7863.67|7863.67|7863.67|7863.67|7863.67|0
1733412600000|2024-12-05 15:30:00|7862.57|7862.57|7862.28|7862.28|7862.57|7862.57|7862.28|7862.28|0
1733412620000|2024-12-05 15:30:20|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|0
1733412630000|2024-12-05 15:30:30|7862.28|7862.28|7861.17|7861.17|7862.28|7862.28|7861.17|7861.17|0
1733412640000|2024-12-05 15:30:40|7863.38|7863.38|7862.57|7862.57|7863.67|7863.67|7862.57|7862.57|0
1733412660000|2024-12-05 15:31:00|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|0
1733412670000|2024-12-05 15:31:10|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1733412680000|2024-12-05 15:31:20|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|0
1733412690000|2024-12-05 15:31:30|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|0
1733412700000|2024-12-05 15:31:40|7862.57|7862.57|7862.56|7862.56|7862.57|7862.57|7862.56|7862.56|0
1733412710000|2024-12-05 15:31:50|7861.45|7861.45|7861.45|7861.45|7861.74|7861.74|7861.16|7861.16|0
1733412720000|2024-12-05 15:32:00|7861.16|7861.16|7858.96|7858.96|7861.18|7861.18|7858.96|7858.96|0
1733412730000|2024-12-05 15:32:10|7858.99|7858.99|7858.99|7858.99|7860.1|7860.1|7858.98|7858.98|0
1733412740000|2024-12-05 15:32:20|7860.1|7860.1|7860.39|7860.39|7860.39|7860.39|7860.1|7860.1|0
1733412770000|2024-12-05 15:32:50|7860.1|7860.1|7860.39|7860.39|7860.39|7860.39|7860.1|7860.1|0
1733412810000|2024-12-05 15:33:30|7860.1|7860.1|7860.39|7860.39|7860.39|7860.39|7860.1|7860.1|0
1733412830000|2024-12-05 15:33:50|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|0
1733412860000|2024-12-05 15:34:20|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|7861.79|0
1733412870000|2024-12-05 15:34:30|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|0
1733412890000|2024-12-05 15:34:50|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1733412900000|2024-12-05 15:35:00|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|0
1733412910000|2024-12-05 15:35:10|7863.47|7863.47|7863.76|7863.76|7863.76|7863.76|7863.47|7863.47|0
1733412920000|2024-12-05 15:35:20|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|7863.47|0
1733412930000|2024-12-05 15:35:30|7861.79|7861.79|7859.88|7859.88|7861.79|7861.79|7859.88|7859.88|0
1733412940000|2024-12-05 15:35:40|7859.59|7859.59|7859.66|7859.66|7859.66|7859.66|7859.59|7859.59|0
1733412950000|2024-12-05 15:35:50|7860.53|7860.53|7860.24|7860.24|7860.53|7860.53|7860.24|7860.24|0
1733412960000|2024-12-05 15:36:00|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|7860.22|0
1733412970000|2024-12-05 15:36:10|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|0
1733412990000|2024-12-05 15:36:30|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|0
1733413000000|2024-12-05 15:36:40|7861.08|7861.08|7861.1|7861.1|7861.1|7861.1|7861.08|7861.08|0
1733413010000|2024-12-05 15:36:50|7860.81|7860.81|7859.7|7859.7|7860.81|7860.81|7859.7|7859.7|0
1733413020000|2024-12-05 15:37:00|7858.3|7858.3|7856.62|7856.62|7858.3|7858.3|7856.62|7856.62|0
1733413030000|2024-12-05 15:37:10|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1733413040000|2024-12-05 15:37:20|7857.49|7857.49|7860.81|7860.81|7860.81|7860.81|7857.49|7857.49|0
1733413060000|2024-12-05 15:37:40|7861.92|7861.92|7860.51|7860.51|7861.92|7861.92|7860.51|7860.51|0
1733413070000|2024-12-05 15:37:50|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|7859.4|0
1733413080000|2024-12-05 15:38:00|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|0
1733413100000|2024-12-05 15:38:20|7858|7858|7858.05|7858.05|7858.05|7858.05|7858|7858|0
1733413140000|2024-12-05 15:39:00|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|7856.94|0
1733413170000|2024-12-05 15:39:30|7856.65|7856.65|7857.47|7857.47|7857.76|7857.76|7856.65|7856.65|0
1733413180000|2024-12-05 15:39:40|7857.76|7857.76|7857.78|7857.78|7857.78|7857.78|7857.76|7857.76|0
1733413190000|2024-12-05 15:39:50|7859.18|7859.18|7859.76|7859.76|7859.76|7859.76|7859.18|7859.18|0
1733413200000|2024-12-05 15:40:00|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|7860.86|0
1733413210000|2024-12-05 15:40:10|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|7859.76|0
1733413220000|2024-12-05 15:40:20|7859.47|7859.47|7859.76|7859.76|7859.76|7859.76|7859.47|7859.47|0
1733413230000|2024-12-05 15:40:30|7859.47|7859.47|7859.37|7859.37|7859.47|7859.47|7859.37|7859.37|0
1733413240000|2024-12-05 15:40:40|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|7858.27|0
1733413250000|2024-12-05 15:40:50|7858.26|7858.26|7858.25|7858.25|7858.26|7858.26|7858.25|7858.25|0
1733413270000|2024-12-05 15:41:10|7858.24|7858.24|7858.24|7858.24|7858.24|7858.24|7858.24|7858.24|0
1733413280000|2024-12-05 15:41:20|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|7857.66|0
1733413310000|2024-12-05 15:41:50|7857.95|7857.95|7857.95|7857.95|7857.95|7857.95|7857.95|7857.95|0
1733413340000|2024-12-05 15:42:20|7858.24|7858.24|7858.24|7858.24|7858.24|7858.24|7858.24|7858.24|0
1733413350000|2024-12-05 15:42:30|7858.53|7858.53|7859.93|7859.93|7859.93|7859.93|7858.53|7858.53|0
1733413370000|2024-12-05 15:42:50|7862.14|7862.14|7861.11|7861.11|7862.14|7862.14|7861.04|7861.04|0
1733413380000|2024-12-05 15:43:00|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|0
1733413390000|2024-12-05 15:43:10|7860|7860|7860|7860|7860|7860|7860|7860|0
1733413410000|2024-12-05 15:43:30|7859.13|7859.13|7858.02|7858.02|7859.13|7859.13|7858.02|7858.02|0
1733413420000|2024-12-05 15:43:40|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|7858.6|0
1733413430000|2024-12-05 15:43:50|7858.59|7858.59|7859.7|7859.7|7859.7|7859.7|7858.59|7858.59|0
1733413440000|2024-12-05 15:44:00|7860.28|7860.28|7861.38|7861.38|7861.38|7861.38|7860.28|7860.28|0
1733413450000|2024-12-05 15:44:10|7862.78|7862.78|7862.49|7862.49|7862.78|7862.78|7862.49|7862.49|0
1733413460000|2024-12-05 15:44:20|7862.78|7862.78|7863.89|7863.89|7863.89|7863.89|7862.78|7862.78|0
1733413470000|2024-12-05 15:44:30|7863.6|7863.6|7862.49|7862.49|7863.89|7863.89|7862.49|7862.49|0
1733413480000|2024-12-05 15:44:40|7862.2|7862.2|7861.91|7861.91|7862.2|7862.2|7861.91|7861.91|0
1733413490000|2024-12-05 15:44:50|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|0
1733413500000|2024-12-05 15:45:00|7862.44|7862.44|7864.07|7864.07|7864.09|7864.09|7862.41|7862.41|0
1733413510000|2024-12-05 15:45:10|7863.78|7863.78|7864.07|7864.07|7864.07|7864.07|7863.78|7863.78|0
1733413520000|2024-12-05 15:45:20|7864.02|7864.02|7864.31|7864.31|7864.31|7864.31|7864.02|7864.02|0
1733413550000|2024-12-05 15:45:50|7864.6|7864.6|7864.31|7864.31|7864.6|7864.6|7864.31|7864.31|0
1733413560000|2024-12-05 15:46:00|7865.71|7865.71|7866.82|7866.82|7866.82|7866.82|7865.71|7865.71|0
1733413570000|2024-12-05 15:46:10|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|7867.92|0
1733413580000|2024-12-05 15:46:20|7868.21|7868.21|7869.61|7869.61|7869.61|7869.61|7868.21|7868.21|0
1733413590000|2024-12-05 15:46:30|7869.9|7869.9|7869.32|7869.32|7869.9|7869.9|7868.21|7868.21|0
1733413620000|2024-12-05 15:47:00|7871.3|7871.3|7871.32|7871.32|7871.32|7871.32|7871.3|7871.3|0
1733413640000|2024-12-05 15:47:20|7872.43|7872.43|7872.43|7872.43|7872.43|7872.43|7872.43|7872.43|0
1733413650000|2024-12-05 15:47:30|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|0
1733413660000|2024-12-05 15:47:40|7870.21|7870.21|7871.35|7871.35|7871.35|7871.35|7870.21|7870.21|0
1733413670000|2024-12-05 15:47:50|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|0
1733413680000|2024-12-05 15:48:00|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|7871.08|0
1733413700000|2024-12-05 15:48:20|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|0
1733413750000|2024-12-05 15:49:10|7871.08|7871.08|7871.35|7871.35|7871.35|7871.35|7871.06|7871.06|0
1733413760000|2024-12-05 15:49:20|7871.06|7871.06|7871.12|7871.12|7871.12|7871.12|7871.03|7871.03|0
1733413780000|2024-12-05 15:49:40|7871.14|7871.14|7871.14|7871.14|7871.14|7871.14|7871.14|7871.14|0
1733413790000|2024-12-05 15:49:50|7870.56|7870.56|7870.56|7870.56|7870.56|7870.56|7870.56|7870.56|0
1733413800000|2024-12-05 15:50:00|7870.27|7870.27|7870.24|7870.24|7870.27|7870.27|7870.24|7870.24|0
1733413810000|2024-12-05 15:50:10|7869.95|7869.95|7870.24|7870.24|7870.24|7870.24|7869.95|7869.95|0
1733413820000|2024-12-05 15:50:20|7870.53|7870.53|7870.24|7870.24|7870.53|7870.53|7870.24|7870.24|0
1733413850000|2024-12-05 15:50:50|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|7869.95|0
1733413870000|2024-12-05 15:51:10|7870.24|7870.24|7871.93|7871.93|7871.93|7871.93|7870.24|7870.24|0
1733413880000|2024-12-05 15:51:20|7871.64|7871.64|7871.35|7871.35|7871.64|7871.64|7871.35|7871.35|0
1733413890000|2024-12-05 15:51:30|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|7871.64|0
1733413900000|2024-12-05 15:51:40|7871.35|7871.35|7871.93|7871.93|7871.93|7871.93|7871.35|7871.35|0
1733413910000|2024-12-05 15:51:50|7871.35|7871.35|7871.67|7871.67|7871.67|7871.67|7871.35|7871.35|0
1733413920000|2024-12-05 15:52:00|7871.38|7871.38|7871.67|7871.67|7871.67|7871.67|7871.38|7871.38|0
1733413930000|2024-12-05 15:52:10|7872.77|7872.77|7870.48|7870.48|7872.77|7872.77|7870.48|7870.48|0
1733413940000|2024-12-05 15:52:20|7869.37|7869.37|7869.95|7869.95|7869.95|7869.95|7869.37|7869.37|0
1733413960000|2024-12-05 15:52:40|7870.07|7870.07|7870.03|7870.03|7870.07|7870.07|7870.03|7870.03|0
1733413970000|2024-12-05 15:52:50|7869.74|7869.74|7869.44|7869.44|7869.74|7869.74|7869.44|7869.44|0
1733413980000|2024-12-05 15:53:00|7869.15|7869.15|7868|7868|7869.15|7869.15|7868|7868|0
1733413990000|2024-12-05 15:53:10|7868.29|7868.29|7868|7868|7868.29|7868.29|7868|7868|0
1733414000000|2024-12-05 15:53:20|7866.89|7866.89|7866.89|7866.89|7866.89|7866.89|7866.89|7866.89|0
1733414020000|2024-12-05 15:53:40|7868.29|7868.29|7868|7868|7868.29|7868.29|7868|7868|0
1733414030000|2024-12-05 15:53:50|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|7868|7868|0
1733414040000|2024-12-05 15:54:00|7868|7868|7868|7868|7868|7868|7867.71|7867.71|0
1733414050000|2024-12-05 15:54:10|7868.29|7868.29|7867.13|7867.13|7868.29|7868.29|7867.13|7867.13|0
1733414060000|2024-12-05 15:54:20|7866.84|7866.84|7864|7864|7866.84|7866.84|7863.98|7863.98|0
1733414070000|2024-12-05 15:54:30|7862.89|7862.89|7864.29|7864.29|7864.58|7864.58|7862.89|7862.89|0
1733414080000|2024-12-05 15:54:40|7864.58|7864.58|7865.69|7865.69|7865.98|7865.98|7864.29|7864.29|0
1733414090000|2024-12-05 15:54:50|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|0
1733414100000|2024-12-05 15:55:00|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|7865.69|0
1733414110000|2024-12-05 15:55:10|7865.4|7865.4|7865.69|7865.69|7865.69|7865.69|7865.4|7865.4|0
1733414120000|2024-12-05 15:55:20|7863.47|7863.47|7863.1|7863.1|7864.58|7864.58|7863.1|7863.1|0
1733414130000|2024-12-05 15:55:30|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|7862.78|7862.78|0
1733414140000|2024-12-05 15:55:40|7862.78|7862.78|7862.78|7862.78|7863.07|7863.07|7862.78|7862.78|0
1733414150000|2024-12-05 15:55:50|7864.47|7864.47|7864.79|7864.79|7864.79|7864.79|7864.18|7864.18|0
1733414160000|2024-12-05 15:56:00|7864.5|7864.5|7864.47|7864.47|7864.5|7864.5|7864.47|7864.47|0
1733414170000|2024-12-05 15:56:10|7864.18|7864.18|7864.18|7864.18|7864.18|7864.18|7864.18|7864.18|0
1733414190000|2024-12-05 15:56:30|7863.89|7863.89|7863.32|7863.32|7863.89|7863.89|7863.31|7863.31|0
1733414200000|2024-12-05 15:56:40|7863.61|7863.61|7863.61|7863.61|7863.61|7863.61|7863.61|7863.61|0
1733414210000|2024-12-05 15:56:50|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|0
1733414220000|2024-12-05 15:57:00|7863.92|7863.92|7864.21|7864.21|7864.21|7864.21|7863.92|7863.92|0
1733414230000|2024-12-05 15:57:10|7863.92|7863.92|7863.34|7863.34|7863.92|7863.92|7863.34|7863.34|0
1733414240000|2024-12-05 15:57:20|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|7863.92|0
1733414250000|2024-12-05 15:57:30|7863.34|7863.34|7863.68|7863.68|7863.97|7863.97|7863.34|7863.34|0
1733414260000|2024-12-05 15:57:40|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|0
1733414270000|2024-12-05 15:57:50|7863.68|7863.68|7862.57|7862.57|7863.68|7863.68|7862.57|7862.57|0
1733414280000|2024-12-05 15:58:00|7862.28|7862.28|7862.45|7862.45|7862.45|7862.45|7862.28|7862.28|0
1733414290000|2024-12-05 15:58:10|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1733414300000|2024-12-05 15:58:20|7864.14|7864.14|7863.85|7863.85|7864.14|7864.14|7863.85|7863.85|0
1733414320000|2024-12-05 15:58:40|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|0
1733414340000|2024-12-05 15:59:00|7863.85|7863.85|7864.96|7864.96|7864.96|7864.96|7863.85|7863.85|0
1733414360000|2024-12-05 15:59:20|7864.67|7864.67|7864.67|7864.67|7865.25|7865.25|7864.67|7864.67|0
1733414370000|2024-12-05 15:59:30|7864.38|7864.38|7864.09|7864.09|7864.38|7864.38|7864.09|7864.09|0
1733414390000|2024-12-05 15:59:50|7864.38|7864.38|7864.39|7864.39|7864.39|7864.39|7864.37|7864.37|0
1733414400000|2024-12-05 16:00:00|7864.41|7864.41|7864.52|7864.52|7864.79|7864.79|7864.41|7864.41|0
1733414410000|2024-12-05 16:00:10|7863.42|7863.42|7863.39|7863.39|7863.42|7863.42|7863.39|7863.39|0
1733414420000|2024-12-05 16:00:20|7863.68|7863.68|7864.79|7864.79|7865.08|7865.08|7863.68|7863.68|0
1733414430000|2024-12-05 16:00:30|7864.5|7864.5|7863.42|7863.42|7864.5|7864.5|7863.1|7863.1|0
1733414440000|2024-12-05 16:00:40|7863.13|7863.13|7864.26|7864.26|7864.26|7864.26|7863.13|7863.13|0
1733414450000|2024-12-05 16:00:50|7864.84|7864.84|7865.45|7865.45|7865.45|7865.45|7864.84|7864.84|0
1733414460000|2024-12-05 16:01:00|7864.87|7864.87|7862.37|7862.37|7864.87|7864.87|7862.37|7862.37|0
1733414470000|2024-12-05 16:01:10|7862.66|7862.66|7862.48|7862.48|7862.77|7862.77|7862.48|7862.48|0
1733414490000|2024-12-05 16:01:30|7862.19|7862.19|7862.19|7862.19|7862.48|7862.48|7862.19|7862.19|0
1733414500000|2024-12-05 16:01:40|7861.9|7861.9|7861.9|7861.9|7862.19|7862.19|7861.9|7861.9|0
1733414510000|2024-12-05 16:01:50|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|0
1733414520000|2024-12-05 16:02:00|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|7860.88|0
1733414530000|2024-12-05 16:02:10|7860.86|7860.86|7860.88|7860.88|7860.88|7860.88|7860.86|7860.86|0
1733414540000|2024-12-05 16:02:20|7860.59|7860.59|7860.88|7860.88|7860.88|7860.88|7860.59|7860.59|0
1733414550000|2024-12-05 16:02:30|7860.91|7860.91|7860.62|7860.62|7860.91|7860.91|7860.62|7860.62|0
1733414560000|2024-12-05 16:02:40|7860.54|7860.54|7860.25|7860.25|7860.54|7860.54|7860.25|7860.25|0
1733414570000|2024-12-05 16:02:50|7859.96|7859.96|7859.67|7859.67|7859.96|7859.96|7859.67|7859.67|0
1733414580000|2024-12-05 16:03:00|7860.25|7860.25|7859.96|7859.96|7860.25|7860.25|7859.96|7859.96|0
1733414590000|2024-12-05 16:03:10|7860.25|7860.25|7859.96|7859.96|7860.25|7860.25|7859.96|7859.96|0
1733414610000|2024-12-05 16:03:30|7859.92|7859.92|7859.61|7859.61|7859.94|7859.94|7859.61|7859.61|0
1733414620000|2024-12-05 16:03:40|7860.19|7860.19|7860.19|7860.19|7860.48|7860.48|7860.19|7860.19|0
1733414630000|2024-12-05 16:03:50|7859.9|7859.9|7860.19|7860.19|7860.48|7860.48|7859.9|7859.9|0
1733414640000|2024-12-05 16:04:00|7859.08|7859.08|7858.79|7858.79|7859.08|7859.08|7858.79|7858.79|0
1733414660000|2024-12-05 16:04:20|7858.77|7858.77|7858.48|7858.48|7858.77|7858.77|7858.48|7858.48|0
1733414670000|2024-12-05 16:04:30|7858.19|7858.19|7858.19|7858.19|7858.19|7858.19|7858.19|7858.19|0
1733414680000|2024-12-05 16:04:40|7857.9|7857.9|7858.2|7858.2|7858.81|7858.81|7857.9|7857.9|0
1733414690000|2024-12-05 16:04:50|7858.16|7858.16|7857.82|7857.82|7858.16|7858.16|7857.78|7857.78|0
1733414700000|2024-12-05 16:05:00|7856.71|7856.71|7856.47|7856.47|7856.71|7856.71|7856.15|7856.15|0
1733414710000|2024-12-05 16:05:10|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1733414720000|2024-12-05 16:05:20|7856.8|7856.8|7856.8|7856.8|7857.09|7857.09|7856.8|7856.8|0
1733414730000|2024-12-05 16:05:30|7857.09|7857.09|7858.2|7858.2|7858.2|7858.2|7857.09|7857.09|0
1733414740000|2024-12-05 16:05:40|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|0
1733414750000|2024-12-05 16:05:50|7857.62|7857.62|7856.51|7856.51|7857.62|7857.62|7856.51|7856.51|0
1733414760000|2024-12-05 16:06:00|7857.09|7857.09|7856.8|7856.8|7857.09|7857.09|7856.8|7856.8|0
1733414770000|2024-12-05 16:06:10|7856.79|7856.79|7858.79|7858.79|7859.37|7859.37|7856.79|7856.79|0
1733414780000|2024-12-05 16:06:20|7859.08|7859.08|7858.78|7858.78|7859.37|7859.37|7858.78|7858.78|0
1733414790000|2024-12-05 16:06:30|7858.49|7858.49|7858.49|7858.49|7858.78|7858.78|7858.49|7858.49|0
1733414800000|2024-12-05 16:06:40|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.49|7858.49|0
1733414810000|2024-12-05 16:06:50|7858.49|7858.49|7858.78|7858.78|7858.78|7858.78|7858.49|7858.49|0
1733414820000|2024-12-05 16:07:00|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|0
1733414830000|2024-12-05 16:07:10|7858.2|7858.2|7859.6|7859.6|7859.6|7859.6|7858.2|7858.2|0
1733414840000|2024-12-05 16:07:20|7859.62|7859.62|7859.91|7859.91|7859.91|7859.91|7859.62|7859.62|0
1733414850000|2024-12-05 16:07:30|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|7859.62|0
1733414860000|2024-12-05 16:07:40|7859.63|7859.63|7858.5|7858.5|7859.63|7859.63|7858.5|7858.5|0
1733414880000|2024-12-05 16:08:00|7858.21|7858.21|7858.5|7858.5|7858.79|7858.79|7858.21|7858.21|0
1733414890000|2024-12-05 16:08:10|7858.48|7858.48|7858.48|7858.48|7858.48|7858.48|7858.19|7858.19|0
1733414900000|2024-12-05 16:08:20|7858.19|7858.19|7858.19|7858.19|7858.19|7858.19|7858.19|7858.19|0
1733414910000|2024-12-05 16:08:30|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|0
1733414920000|2024-12-05 16:08:40|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|7857.32|0
1733414930000|2024-12-05 16:08:50|7857.61|7857.61|7857.32|7857.32|7857.61|7857.61|7857.32|7857.32|0
1733414940000|2024-12-05 16:09:00|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.03|7857.03|0
1733414950000|2024-12-05 16:09:10|7857.9|7857.9|7860.4|7860.4|7860.69|7860.69|7857.61|7857.61|0
1733414960000|2024-12-05 16:09:20|7860.11|7860.11|7858.71|7858.71|7860.11|7860.11|7858.71|7858.71|0
1733414970000|2024-12-05 16:09:30|7858.42|7858.42|7859.38|7859.38|7859.38|7859.38|7858.42|7858.42|0
1733414980000|2024-12-05 16:09:40|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|7859.13|7859.13|0
1733414990000|2024-12-05 16:09:50|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|7859.13|0
1733415000000|2024-12-05 16:10:00|7859.42|7859.42|7862.57|7862.57|7862.57|7862.57|7859.42|7859.42|0
1733415010000|2024-12-05 16:10:10|7862.28|7862.28|7864.24|7864.24|7864.25|7864.25|7862.28|7862.28|0
1733415020000|2024-12-05 16:10:20|7863.66|7863.66|7863.95|7863.95|7863.95|7863.95|7863.66|7863.66|0
1733415030000|2024-12-05 16:10:30|7863.99|7863.99|7865.42|7865.42|7865.42|7865.42|7863.99|7863.99|0
1733415040000|2024-12-05 16:10:40|7865.13|7865.13|7864.84|7864.84|7865.13|7865.13|7864.84|7864.84|0
1733415050000|2024-12-05 16:10:50|7864.55|7864.55|7863.46|7863.46|7864.57|7864.57|7863.46|7863.46|0
1733415060000|2024-12-05 16:11:00|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|7862.06|0
1733415080000|2024-12-05 16:11:20|7861.77|7861.77|7861.77|7861.77|7861.77|7861.77|7861.77|7861.77|0
1733415090000|2024-12-05 16:11:30|7862.06|7862.06|7862.04|7862.04|7862.06|7862.06|7861.75|7861.75|0
1733415100000|2024-12-05 16:11:40|7860.93|7860.93|7860.94|7860.94|7860.95|7860.95|7859.83|7859.83|0
1733415110000|2024-12-05 16:11:50|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|0
1733415120000|2024-12-05 16:12:00|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|7860.94|0
1733415130000|2024-12-05 16:12:10|7861.23|7861.23|7860.27|7860.27|7861.23|7861.23|7860.27|7860.27|0
1733415140000|2024-12-05 16:12:20|7859.16|7859.16|7858.88|7858.88|7859.45|7859.45|7858.87|7858.87|0
1733415150000|2024-12-05 16:12:30|7858.85|7858.85|7858.85|7858.85|7859.14|7859.14|7858.85|7858.85|0
1733415160000|2024-12-05 16:12:40|7859.14|7859.14|7858.55|7858.55|7859.14|7859.14|7858.55|7858.55|0
1733415170000|2024-12-05 16:12:50|7858.26|7858.26|7857.15|7857.15|7858.26|7858.26|7857.15|7857.15|0
1733415180000|2024-12-05 16:13:00|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|0
1733415200000|2024-12-05 16:13:20|7857.15|7857.15|7858.26|7858.26|7858.26|7858.26|7857.15|7857.15|0
1733415210000|2024-12-05 16:13:30|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1733415220000|2024-12-05 16:13:40|7858.26|7858.26|7856.84|7856.84|7858.26|7858.26|7856.84|7856.84|0
1733415230000|2024-12-05 16:13:50|7857.13|7857.13|7856.55|7856.55|7857.13|7857.13|7856.55|7856.55|0
1733415240000|2024-12-05 16:14:00|7855.44|7855.44|7855.44|7855.44|7855.73|7855.73|7855.44|7855.44|0
1733415250000|2024-12-05 16:14:10|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|7856.02|0
1733415260000|2024-12-05 16:14:20|7855.73|7855.73|7855.44|7855.44|7855.73|7855.73|7855.44|7855.44|0
1733415270000|2024-12-05 16:14:30|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|7856.31|0
1733415280000|2024-12-05 16:14:40|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|0
1733415290000|2024-12-05 16:14:50|7856.6|7856.6|7856.88|7856.88|7856.89|7856.89|7856.6|7856.6|0
1733415300000|2024-12-05 16:15:00|7856.59|7856.59|7856.66|7856.66|7856.66|7856.66|7856.3|7856.3|0
1733415310000|2024-12-05 16:15:10|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|0
1733415320000|2024-12-05 16:15:20|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|0
1733415330000|2024-12-05 16:15:30|7857.76|7857.76|7857.76|7857.76|7857.76|7857.76|7857.47|7857.47|0
1733415340000|2024-12-05 16:15:40|7857.47|7857.47|7857.76|7857.76|7857.76|7857.76|7857.47|7857.47|0
1733415350000|2024-12-05 16:15:50|7858.34|7858.34|7858.05|7858.05|7859.45|7859.45|7857.76|7857.76|0
1733415360000|2024-12-05 16:16:00|7856.66|7856.66|7856.95|7856.95|7856.95|7856.95|7856.37|7856.37|0
1733415370000|2024-12-05 16:16:10|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|7856.66|0
1733415380000|2024-12-05 16:16:20|7856.63|7856.63|7856.66|7856.66|7856.66|7856.66|7856.63|7856.63|0
1733415390000|2024-12-05 16:16:30|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|0
1733415410000|2024-12-05 16:16:50|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|0
1733415430000|2024-12-05 16:17:10|7855.79|7855.79|7855.79|7855.79|7855.79|7855.79|7855.79|7855.79|0
1733415450000|2024-12-05 16:17:30|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|0
1733415460000|2024-12-05 16:17:40|7855.79|7855.79|7854.54|7854.54|7855.79|7855.79|7854.54|7854.54|0
1733415470000|2024-12-05 16:17:50|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|0
1733415480000|2024-12-05 16:18:00|7855.12|7855.12|7854.77|7854.77|7855.12|7855.12|7854.77|7854.77|0
1733415490000|2024-12-05 16:18:10|7853.66|7853.66|7853.37|7853.37|7853.66|7853.66|7853.37|7853.37|0
1733415500000|2024-12-05 16:18:20|7853.66|7853.66|7854.74|7854.74|7854.74|7854.74|7853.64|7853.64|0
1733415520000|2024-12-05 16:18:40|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.47|7854.47|0
1733415530000|2024-12-05 16:18:50|7854.47|7854.47|7854.76|7854.76|7854.76|7854.76|7854.47|7854.47|0
1733415540000|2024-12-05 16:19:00|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|7854.71|0
1733415550000|2024-12-05 16:19:10|7854.42|7854.42|7854.71|7854.71|7854.71|7854.71|7854.42|7854.42|0
1733415560000|2024-12-05 16:19:20|7855|7855|7856.11|7856.11|7856.4|7856.4|7855|7855|0
1733415570000|2024-12-05 16:19:30|7856.1|7856.1|7855.81|7855.81|7856.1|7856.1|7855.52|7855.52|0
1733415580000|2024-12-05 16:19:40|7856.1|7856.1|7856.39|7856.39|7856.39|7856.39|7856.1|7856.1|0
1733415590000|2024-12-05 16:19:50|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|7856.1|0
1733415610000|2024-12-05 16:20:10|7855.81|7855.81|7856.1|7856.1|7856.1|7856.1|7855.81|7855.81|0
1733415620000|2024-12-05 16:20:20|7855.81|7855.81|7856.05|7856.05|7856.05|7856.05|7855.76|7855.76|0
1733415630000|2024-12-05 16:20:30|7855.76|7855.76|7855.76|7855.76|7856.05|7856.05|7855.76|7855.76|0
1733415640000|2024-12-05 16:20:40|7856.05|7856.05|7856.34|7856.34|7856.34|7856.34|7855.76|7855.76|0
1733415650000|2024-12-05 16:20:50|7856.05|7856.05|7856.05|7856.05|7856.34|7856.34|7856.05|7856.05|0
1733415660000|2024-12-05 16:21:00|7856.07|7856.07|7854.39|7854.39|7856.07|7856.07|7854.39|7854.39|0
1733415670000|2024-12-05 16:21:10|7854.68|7854.68|7854.39|7854.39|7854.68|7854.68|7854.39|7854.39|0
1733415690000|2024-12-05 16:21:30|7854.36|7854.36|7855.76|7855.76|7855.76|7855.76|7854.36|7854.36|0
1733415700000|2024-12-05 16:21:40|7855.8|7855.8|7855.51|7855.51|7855.8|7855.8|7855.51|7855.51|0
1733415720000|2024-12-05 16:22:00|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|7855.8|0
1733415750000|2024-12-05 16:22:30|7855.51|7855.51|7854.4|7854.4|7855.51|7855.51|7854.4|7854.4|0
1733415760000|2024-12-05 16:22:40|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|7854.11|0
1733415770000|2024-12-05 16:22:50|7854.4|7854.4|7854.11|7854.11|7854.4|7854.4|7854.11|7854.11|0
1733415780000|2024-12-05 16:23:00|7855.22|7855.22|7855.19|7855.19|7855.51|7855.51|7855.19|7855.19|0
1733415790000|2024-12-05 16:23:10|7855.48|7855.48|7855.19|7855.19|7855.48|7855.48|7855.19|7855.19|0
1733415800000|2024-12-05 16:23:20|7855.77|7855.77|7855.48|7855.48|7855.77|7855.77|7855.48|7855.48|0
1733415810000|2024-12-05 16:23:30|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|0
1733415820000|2024-12-05 16:23:40|7855.42|7855.42|7855.53|7855.53|7855.71|7855.71|7855.42|7855.42|0
1733415830000|2024-12-05 16:23:50|7855.83|7855.83|7855.51|7855.51|7855.85|7855.85|7855.51|7855.51|0
1733415840000|2024-12-05 16:24:00|7855.49|7855.49|7855.75|7855.75|7855.75|7855.75|7855.46|7855.46|0
1733415850000|2024-12-05 16:24:10|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|0
1733415860000|2024-12-05 16:24:20|7857.15|7857.15|7857.15|7857.15|7857.44|7857.44|7857.15|7857.15|0
1733415870000|2024-12-05 16:24:30|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|0
1733415880000|2024-12-05 16:24:40|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|7857.47|0
1733415900000|2024-12-05 16:25:00|7857.48|7857.48|7858.06|7858.06|7858.06|7858.06|7857.48|7857.48|0
1733415910000|2024-12-05 16:25:10|7858.01|7858.01|7858.59|7858.59|7858.59|7858.59|7858.01|7858.01|0
1733415920000|2024-12-05 16:25:20|7858.58|7858.58|7859.08|7859.08|7859.08|7859.08|7858.5|7858.5|0
1733415930000|2024-12-05 16:25:30|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|7859.37|0
1733415940000|2024-12-05 16:25:40|7859.66|7859.66|7859.7|7859.7|7859.7|7859.7|7859.66|7859.66|0
1733415950000|2024-12-05 16:25:50|7859.75|7859.75|7861.73|7861.73|7861.73|7861.73|7859.75|7859.75|0
1733415960000|2024-12-05 16:26:00|7861.44|7861.44|7860.33|7860.33|7861.44|7861.44|7860.04|7860.04|0
1733415970000|2024-12-05 16:26:10|7861.44|7861.44|7862.83|7862.83|7862.83|7862.83|7861.44|7861.44|0
1733415980000|2024-12-05 16:26:20|7862.81|7862.81|7862.49|7862.49|7862.81|7862.81|7862.49|7862.49|0
1733415990000|2024-12-05 16:26:30|7862.2|7862.2|7860.76|7860.76|7862.2|7862.2|7860.76|7860.76|0
1733416000000|2024-12-05 16:26:40|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|0
1733416010000|2024-12-05 16:26:50|7861.63|7861.63|7862.45|7862.45|7862.74|7862.74|7861.63|7861.63|0
1733416030000|2024-12-05 16:27:10|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|0
1733416050000|2024-12-05 16:27:30|7862.13|7862.13|7862.13|7862.13|7862.13|7862.13|7862.13|7862.13|0
1733416060000|2024-12-05 16:27:40|7862.08|7862.08|7862.06|7862.06|7862.08|7862.08|7862.06|7862.06|0
1733416070000|2024-12-05 16:27:50|7862.1|7862.1|7862.68|7862.68|7862.68|7862.68|7862.1|7862.1|0
1733416090000|2024-12-05 16:28:10|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|0
1733416110000|2024-12-05 16:28:30|7862.15|7862.15|7860.68|7860.68|7862.15|7862.15|7860.68|7860.68|0
1733416130000|2024-12-05 16:28:50|7860.7|7860.7|7860.7|7860.7|7860.7|7860.7|7859.59|7859.59|0
1733416140000|2024-12-05 16:29:00|7860.99|7860.99|7861.28|7861.28|7861.28|7861.28|7860.99|7860.99|0
1733416150000|2024-12-05 16:29:10|7862.97|7862.97|7862.68|7862.68|7862.97|7862.97|7862.68|7862.68|0
1733416160000|2024-12-05 16:29:20|7863.79|7863.79|7863.74|7863.74|7863.79|7863.79|7863.74|7863.74|0
1733416170000|2024-12-05 16:29:30|7864.85|7864.85|7863.45|7863.45|7864.85|7864.85|7863.45|7863.45|0
1733416180000|2024-12-05 16:29:40|7864.03|7864.03|7864.01|7864.01|7864.03|7864.03|7864.01|7864.01|0
1733416190000|2024-12-05 16:29:50|7864.3|7864.3|7867.51|7867.51|7867.51|7867.51|7864.18|7864.18|0
1733472900000|2024-12-06 08:15:00|7902.77|7902.77|7902.77|7902.77|7902.86|7902.86|7902.77|7902.77|0
1733472910000|2024-12-06 08:15:10|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|0
1733472920000|2024-12-06 08:15:20|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|0
1733472930000|2024-12-06 08:15:30|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|0
1733472940000|2024-12-06 08:15:40|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|0
1733472950000|2024-12-06 08:15:50|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|0
1733472960000|2024-12-06 08:16:00|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|0
1733472980000|2024-12-06 08:16:20|7905.29|7905.29|7905.58|7905.58|7905.58|7905.58|7905.29|7905.29|0
1733473010000|2024-12-06 08:16:50|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|0
1733473020000|2024-12-06 08:17:00|7905|7905|7905|7905|7905|7905|7905|7905|0
1733473030000|2024-12-06 08:17:10|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|0
1733473040000|2024-12-06 08:17:20|7905|7905|7905.29|7905.29|7905.29|7905.29|7905|7905|0
1733473060000|2024-12-06 08:17:40|7905|7905|7905.07|7905.07|7905.07|7905.07|7905|7905|0
1733473070000|2024-12-06 08:17:50|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|0
1733473080000|2024-12-06 08:18:00|7903.82|7903.82|7906.9|7906.9|7906.9|7906.9|7903.82|7903.82|0
1733473090000|2024-12-06 08:18:10|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|7906.32|0
1733473100000|2024-12-06 08:18:20|7906.03|7906.03|7903.82|7903.82|7906.03|7906.03|7903.82|7903.82|0
1733473110000|2024-12-06 08:18:30|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|0
1733473140000|2024-12-06 08:19:00|7904.42|7904.42|7906.34|7906.34|7906.63|7906.63|7904.42|7904.42|0
1733473150000|2024-12-06 08:19:10|7906.21|7906.21|7905.32|7905.32|7906.43|7906.43|7905.32|7905.32|0
1733473160000|2024-12-06 08:19:20|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1733473180000|2024-12-06 08:19:40|7905.46|7905.46|7905.17|7905.17|7905.46|7905.46|7905.17|7905.17|0
1733473190000|2024-12-06 08:19:50|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1733473200000|2024-12-06 08:20:00|7905.46|7905.46|7905.75|7905.75|7905.75|7905.75|7905.46|7905.46|0
1733473220000|2024-12-06 08:20:20|7905.17|7905.17|7907.44|7907.44|7907.44|7907.44|7905.17|7905.17|0
1733473230000|2024-12-06 08:20:30|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|0
1733473250000|2024-12-06 08:20:50|7907.44|7907.44|7906.33|7906.33|7907.44|7907.44|7906.33|7906.33|0
1733473270000|2024-12-06 08:21:10|7906.04|7906.04|7906.33|7906.33|7906.33|7906.33|7906.04|7906.04|0
1733473280000|2024-12-06 08:21:20|7906.62|7906.62|7906.33|7906.33|7906.62|7906.62|7906.33|7906.33|0
1733473290000|2024-12-06 08:21:30|7906.47|7906.47|7902.91|7902.91|7906.47|7906.47|7902.85|7902.85|0
1733473300000|2024-12-06 08:21:40|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|7902.62|0
1733473310000|2024-12-06 08:21:50|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|0
1733473320000|2024-12-06 08:22:00|7901.81|7901.81|7901.81|7901.81|7901.81|7901.81|7901.81|7901.81|0
1733473340000|2024-12-06 08:22:20|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|0
1733473350000|2024-12-06 08:22:30|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|0
1733473370000|2024-12-06 08:22:50|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|0
1733473390000|2024-12-06 08:23:10|7901.31|7901.31|7901.82|7901.82|7901.84|7901.84|7900.73|7900.73|0
1733473400000|2024-12-06 08:23:20|7901.53|7901.53|7901.82|7901.82|7901.82|7901.82|7901.53|7901.53|0
1733473410000|2024-12-06 08:23:30|7902.11|7902.11|7902.69|7902.69|7902.69|7902.69|7902.11|7902.11|0
1733473420000|2024-12-06 08:23:40|7902.78|7902.78|7902.59|7902.59|7902.78|7902.78|7902.59|7902.59|0
1733473430000|2024-12-06 08:23:50|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1733473440000|2024-12-06 08:24:00|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1733473460000|2024-12-06 08:24:20|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|0
1733473470000|2024-12-06 08:24:30|7901.22|7901.22|7901.53|7901.53|7901.53|7901.53|7901.22|7901.22|0
1733473480000|2024-12-06 08:24:40|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1733473490000|2024-12-06 08:24:50|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1733473500000|2024-12-06 08:25:00|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1733473520000|2024-12-06 08:25:20|7904.68|7904.68|7904.41|7904.41|7904.99|7904.99|7904.41|7904.41|0
1733473530000|2024-12-06 08:25:30|7904.45|7904.45|7904.31|7904.31|7904.52|7904.52|7904.31|7904.31|0
1733473540000|2024-12-06 08:25:40|7906|7906|7906.02|7906.02|7906.02|7906.02|7906|7906|0
1733473550000|2024-12-06 08:25:50|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|0
1733473560000|2024-12-06 08:26:00|7905.94|7905.94|7905.92|7905.92|7905.96|7905.96|7905.92|7905.92|0
1733473570000|2024-12-06 08:26:10|7905.87|7905.87|7905.85|7905.85|7905.87|7905.87|7905.85|7905.85|0
1733473580000|2024-12-06 08:26:20|7905.82|7905.82|7906.38|7906.38|7906.38|7906.38|7905.8|7905.8|0
1733473600000|2024-12-06 08:26:40|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|7906.67|0
1733473620000|2024-12-06 08:27:00|7910.28|7910.28|7910.32|7910.32|7910.32|7910.32|7910.28|7910.28|0
1733473630000|2024-12-06 08:27:10|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1733473650000|2024-12-06 08:27:30|7910.49|7910.49|7910.51|7910.51|7910.51|7910.51|7910.49|7910.49|0
1733473660000|2024-12-06 08:27:40|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|0
1733473680000|2024-12-06 08:28:00|7909.35|7909.35|7908.24|7908.24|7909.35|7909.35|7908.24|7908.24|0
1733473690000|2024-12-06 08:28:10|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|0
1733473700000|2024-12-06 08:28:20|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|0
1733473710000|2024-12-06 08:28:30|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1733473720000|2024-12-06 08:28:40|7904.91|7904.91|7904.94|7904.94|7904.94|7904.94|7904.91|7904.91|0
1733473730000|2024-12-06 08:28:50|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|0
1733473740000|2024-12-06 08:29:00|7904.94|7904.94|7903.29|7903.29|7904.94|7904.94|7903.29|7903.29|0
1733473750000|2024-12-06 08:29:10|7903.22|7903.22|7903.15|7903.15|7903.22|7903.22|7903.15|7903.15|0
1733473790000|2024-12-06 08:29:50|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|0
1733473800000|2024-12-06 08:30:00|7904.54|7904.54|7903.15|7903.15|7904.54|7904.54|7903.15|7903.15|0
1733473810000|2024-12-06 08:30:10|7901.75|7901.75|7900.35|7900.35|7901.75|7901.75|7900.35|7900.35|0
1733473820000|2024-12-06 08:30:20|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|7900.64|0
1733473830000|2024-12-06 08:30:30|7900.59|7900.59|7900.26|7900.26|7900.59|7900.59|7900.26|7900.26|0
1733473850000|2024-12-06 08:30:50|7900.24|7900.24|7900.23|7900.23|7900.24|7900.24|7900.23|7900.23|0
1733473860000|2024-12-06 08:31:00|7900.16|7900.16|7900.07|7900.07|7900.16|7900.16|7900.07|7900.07|0
1733473890000|2024-12-06 08:31:30|7899.92|7899.92|7899.92|7899.92|7899.92|7899.92|7899.92|7899.92|0
1733473910000|2024-12-06 08:31:50|7898.81|7898.81|7898.52|7898.52|7898.81|7898.81|7898.52|7898.52|0
1733473920000|2024-12-06 08:32:00|7897.42|7897.42|7895.66|7895.66|7897.42|7897.42|7895.66|7895.66|0
1733473930000|2024-12-06 08:32:10|7895.44|7895.44|7895.53|7895.53|7895.53|7895.53|7895.44|7895.44|0
1733473970000|2024-12-06 08:32:50|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|0
1733473980000|2024-12-06 08:33:00|7896.34|7896.34|7899.38|7899.38|7899.43|7899.43|7896.34|7896.34|0
1733474000000|2024-12-06 08:33:20|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|0
1733474020000|2024-12-06 08:33:40|7901.94|7901.94|7906.37|7906.37|7906.37|7906.37|7901.94|7901.94|0
1733474050000|2024-12-06 08:34:10|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|0
1733474060000|2024-12-06 08:34:20|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|0
1733474080000|2024-12-06 08:34:40|7904.74|7904.74|7904.15|7904.15|7904.74|7904.74|7904.15|7904.15|0
1733474090000|2024-12-06 08:34:50|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|7903.05|0
1733474100000|2024-12-06 08:35:00|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|0
1733474110000|2024-12-06 08:35:10|7902.18|7902.18|7902.47|7902.47|7902.47|7902.47|7902.18|7902.18|0
1733474120000|2024-12-06 08:35:20|7902.76|7902.76|7903.05|7903.05|7903.05|7903.05|7902.76|7902.76|0
1733474170000|2024-12-06 08:36:10|7902.76|7902.76|7901.36|7901.36|7902.76|7902.76|7901.36|7901.36|0
1733474210000|2024-12-06 08:36:50|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|7902.47|0
1733474220000|2024-12-06 08:37:00|7903.34|7903.34|7904.44|7904.44|7904.44|7904.44|7903.34|7903.34|0
1733474230000|2024-12-06 08:37:10|7905.55|7905.55|7903.34|7903.34|7905.55|7905.55|7903.34|7903.34|0
1733474250000|2024-12-06 08:37:30|7903.49|7903.49|7904.6|7904.6|7904.6|7904.6|7903.49|7903.49|0
1733474300000|2024-12-06 08:38:20|7905.47|7905.47|7905.76|7905.76|7905.76|7905.76|7905.47|7905.47|0
1733474310000|2024-12-06 08:38:30|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|0
1733474340000|2024-12-06 08:39:00|7908.26|7908.26|7907.01|7907.01|7908.26|7908.26|7906.58|7906.58|0
1733474350000|2024-12-06 08:39:10|7908.12|7908.12|7907.83|7907.83|7908.12|7908.12|7907.83|7907.83|0
1733474360000|2024-12-06 08:39:20|7906.72|7906.72|7907.83|7907.83|7907.83|7907.83|7906.72|7906.72|0
1733474400000|2024-12-06 08:40:00|7908.12|7908.12|7907.01|7907.01|7908.12|7908.12|7907.01|7907.01|0
1733474430000|2024-12-06 08:40:30|7908.41|7908.41|7907.3|7907.3|7908.41|7908.41|7907.3|7907.3|0
1733474450000|2024-12-06 08:40:50|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|0
1733474460000|2024-12-06 08:41:00|7907.01|7907.01|7905.32|7905.32|7907.01|7907.01|7905.32|7905.32|0
1733474470000|2024-12-06 08:41:10|7905.36|7905.36|7905.39|7905.39|7905.39|7905.39|7905.36|7905.36|0
1733474480000|2024-12-06 08:41:20|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1733474490000|2024-12-06 08:41:30|7904.78|7904.78|7903.68|7903.68|7904.78|7904.78|7903.68|7903.68|0
1733474510000|2024-12-06 08:41:50|7903.73|7903.73|7903.75|7903.75|7903.75|7903.75|7903.73|7903.73|0
1733474550000|2024-12-06 08:42:30|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|0
1733474570000|2024-12-06 08:42:50|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1733474580000|2024-12-06 08:43:00|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|7903.75|0
1733474590000|2024-12-06 08:43:10|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|0
1733474600000|2024-12-06 08:43:20|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|7902.35|0
1733474610000|2024-12-06 08:43:30|7901.25|7901.25|7900.14|7900.14|7901.25|7901.25|7900.14|7900.14|0
1733474620000|2024-12-06 08:43:40|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|0
1733474640000|2024-12-06 08:44:00|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|0
1733474650000|2024-12-06 08:44:10|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|0
1733474660000|2024-12-06 08:44:20|7898.45|7898.45|7898.74|7898.74|7898.74|7898.74|7898.45|7898.45|0
1733474670000|2024-12-06 08:44:30|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|0
1733474690000|2024-12-06 08:44:50|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|0
1733474720000|2024-12-06 08:45:20|7898.16|7898.16|7898.11|7898.11|7898.16|7898.16|7898.11|7898.11|0
1733474730000|2024-12-06 08:45:30|7897|7897|7895.32|7895.32|7897|7897|7895.32|7895.32|0
1733474740000|2024-12-06 08:45:40|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1733474760000|2024-12-06 08:46:00|7895.52|7895.52|7896.34|7896.34|7896.34|7896.34|7895.23|7895.23|0
1733474770000|2024-12-06 08:46:10|7896.92|7896.92|7898.2|7898.2|7898.31|7898.31|7896.92|7896.92|0
1733474780000|2024-12-06 08:46:20|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|7897.91|0
1733474790000|2024-12-06 08:46:30|7896.8|7896.8|7896.51|7896.51|7896.8|7896.8|7896.51|7896.51|0
1733474820000|2024-12-06 08:47:00|7895.4|7895.4|7894.82|7894.82|7895.4|7895.4|7894.82|7894.82|0
1733474860000|2024-12-06 08:47:40|7894.84|7894.84|7895.15|7895.15|7895.15|7895.15|7894.84|7894.84|0
1733474870000|2024-12-06 08:47:50|7894.57|7894.57|7891.78|7891.78|7894.57|7894.57|7891.78|7891.78|0
1733474890000|2024-12-06 08:48:10|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|0
1733474910000|2024-12-06 08:48:30|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1733474930000|2024-12-06 08:48:50|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|0
1733474950000|2024-12-06 08:49:10|7891.49|7891.49|7891.78|7891.78|7891.78|7891.78|7891.49|7891.49|0
1733474960000|2024-12-06 08:49:20|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|0
1733474970000|2024-12-06 08:49:30|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|0
1733474980000|2024-12-06 08:49:40|7893.76|7893.76|7893.8|7893.8|7893.8|7893.8|7893.76|7893.76|0
1733474990000|2024-12-06 08:49:50|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|0
1733475010000|2024-12-06 08:50:10|7896.02|7896.02|7897.47|7897.47|7897.47|7897.47|7896.02|7896.02|0
1733475030000|2024-12-06 08:50:30|7898.05|7898.05|7898.11|7898.11|7898.11|7898.11|7898.05|7898.05|0
1733475050000|2024-12-06 08:50:50|7898.64|7898.64|7897.22|7897.22|7898.64|7898.64|7897.22|7897.22|0
1733475060000|2024-12-06 08:51:00|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|0
1733475080000|2024-12-06 08:51:20|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|0
1733475110000|2024-12-06 08:51:50|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|0
1733475130000|2024-12-06 08:52:10|7897.34|7897.34|7897.36|7897.36|7897.36|7897.36|7897.34|7897.34|0
1733475170000|2024-12-06 08:52:50|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|0
1733475190000|2024-12-06 08:53:10|7897.65|7897.65|7897.87|7897.87|7897.87|7897.87|7897.58|7897.58|0
1733475210000|2024-12-06 08:53:30|7897.58|7897.58|7897.29|7897.29|7897.58|7897.58|7897.29|7897.29|0
1733475220000|2024-12-06 08:53:40|7896.18|7896.18|7895.03|7895.03|7896.18|7896.18|7895.03|7895.03|0
1733475230000|2024-12-06 08:53:50|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|7894.74|0
1733475250000|2024-12-06 08:54:10|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|0
1733475260000|2024-12-06 08:54:20|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|0
1733475270000|2024-12-06 08:54:30|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|0
1733475290000|2024-12-06 08:54:50|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1733475300000|2024-12-06 08:55:00|7896.32|7896.32|7896.42|7896.42|7896.42|7896.42|7896.32|7896.32|0
1733475310000|2024-12-06 08:55:10|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1733475330000|2024-12-06 08:55:30|7896.76|7896.76|7896.18|7896.18|7896.76|7896.76|7896.18|7896.18|0
1733475340000|2024-12-06 08:55:40|7896.21|7896.21|7896.21|7896.21|7896.24|7896.24|7896.21|7896.21|0
1733475360000|2024-12-06 08:56:00|7896.5|7896.5|7895.92|7895.92|7896.5|7896.5|7895.92|7895.92|0
1733475370000|2024-12-06 08:56:10|7895.85|7895.85|7895.67|7895.67|7895.85|7895.85|7895.67|7895.67|0
1733475380000|2024-12-06 08:56:20|7894.56|7894.56|7895.96|7895.96|7895.96|7895.96|7894.56|7894.56|0
1733475390000|2024-12-06 08:56:30|7895.67|7895.67|7894.56|7894.56|7895.67|7895.67|7894.56|7894.56|0
1733475410000|2024-12-06 08:56:50|7894.46|7894.46|7893.33|7893.33|7894.46|7894.46|7893.33|7893.33|0
1733475420000|2024-12-06 08:57:00|7892.46|7892.46|7892.39|7892.39|7892.46|7892.46|7892.39|7892.39|0
1733475440000|2024-12-06 08:57:20|7892.68|7892.68|7893.79|7893.79|7893.79|7893.79|7892.68|7892.68|0
1733475450000|2024-12-06 08:57:30|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1733475470000|2024-12-06 08:57:50|7894.97|7894.97|7896.13|7896.13|7896.13|7896.13|7894.97|7894.97|0
1733475480000|2024-12-06 08:58:00|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|0
1733475490000|2024-12-06 08:58:10|7895.77|7895.77|7895.65|7895.65|7895.77|7895.77|7895.65|7895.65|0
1733475500000|2024-12-06 08:58:20|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|7895.7|0
1733475510000|2024-12-06 08:58:30|7895.41|7895.41|7894.01|7894.01|7895.41|7895.41|7894.01|7894.01|0
1733475520000|2024-12-06 08:58:40|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|0
1733475540000|2024-12-06 08:59:00|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|0
1733475550000|2024-12-06 08:59:10|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|7894.32|0
1733475570000|2024-12-06 08:59:30|7894.42|7894.42|7894.41|7894.41|7894.42|7894.42|7894.41|7894.41|0
1733475580000|2024-12-06 08:59:40|7894.34|7894.34|7894.05|7894.05|7894.34|7894.34|7894.05|7894.05|0
1733475610000|2024-12-06 09:00:10|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|0
1733475620000|2024-12-06 09:00:20|7892.92|7892.92|7892.34|7892.34|7892.92|7892.92|7889.54|7889.54|0
1733475630000|2024-12-06 09:00:30|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|0
1733475660000|2024-12-06 09:01:00|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|0
1733475670000|2024-12-06 09:01:10|7894.53|7894.53|7895.06|7895.06|7895.09|7895.09|7894.48|7894.48|0
1733475680000|2024-12-06 09:01:20|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|0
1733475690000|2024-12-06 09:01:30|7895.38|7895.38|7895.39|7895.39|7895.4|7895.4|7895.38|7895.38|0
1733475700000|2024-12-06 09:01:40|7895.29|7895.29|7895.26|7895.26|7895.29|7895.29|7895.26|7895.26|0
1733475720000|2024-12-06 09:02:00|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|7894.97|0
1733475750000|2024-12-06 09:02:30|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|7893.86|0
1733475810000|2024-12-06 09:03:30|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|0
1733475840000|2024-12-06 09:04:00|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|7895.55|0
1733475870000|2024-12-06 09:04:30|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|0
1733475890000|2024-12-06 09:04:50|7896.94|7896.94|7896.99|7896.99|7896.99|7896.99|7896.94|7896.94|0
1733475900000|2024-12-06 09:05:00|7897.28|7897.28|7900.07|7900.07|7900.07|7900.07|7897.28|7897.28|0
1733475910000|2024-12-06 09:05:10|7900.65|7900.65|7900.87|7900.87|7900.94|7900.94|7900.65|7900.65|0
1733475920000|2024-12-06 09:05:20|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|0
1733475950000|2024-12-06 09:05:50|7901.38|7901.38|7903.6|7903.6|7903.6|7903.6|7901.38|7901.38|0
1733475970000|2024-12-06 09:06:10|7903.57|7903.57|7903.86|7903.86|7904.15|7904.15|7903.57|7903.57|0
1733476020000|2024-12-06 09:07:00|7903.93|7903.93|7904|7904|7904.03|7904.03|7903.91|7903.91|0
1733476030000|2024-12-06 09:07:10|7903.98|7903.98|7904.02|7904.02|7904.02|7904.02|7903.98|7903.98|0
1733476040000|2024-12-06 09:07:20|7903.73|7903.73|7904.02|7904.02|7904.02|7904.02|7903.73|7903.73|0
1733476050000|2024-12-06 09:07:30|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|7903.73|0
1733476070000|2024-12-06 09:07:50|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|0
1733476110000|2024-12-06 09:08:30|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|0
1733476120000|2024-12-06 09:08:40|7903.49|7903.49|7903.2|7903.2|7903.49|7903.49|7903.2|7903.2|0
1733476140000|2024-12-06 09:09:00|7902.91|7902.91|7901.23|7901.23|7902.91|7902.91|7901.23|7901.23|0
1733476150000|2024-12-06 09:09:10|7901.52|7901.52|7901.23|7901.23|7901.52|7901.52|7901.23|7901.23|0
1733476220000|2024-12-06 09:10:20|7902.1|7902.1|7901.83|7901.83|7902.1|7902.1|7901.81|7901.81|0
1733476290000|2024-12-06 09:11:30|7901.88|7901.88|7903.6|7903.6|7903.64|7903.64|7901.88|7901.88|0
1733476300000|2024-12-06 09:11:40|7904.71|7904.71|7905|7905|7905|7905|7904.71|7904.71|0
1733476320000|2024-12-06 09:12:00|7905.29|7905.29|7905.29|7905.29|7905.58|7905.58|7905.29|7905.29|0
1733476350000|2024-12-06 09:12:30|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|0
1733476360000|2024-12-06 09:12:40|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|0
1733476370000|2024-12-06 09:12:50|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|0
1733476380000|2024-12-06 09:13:00|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1733476400000|2024-12-06 09:13:20|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1733476410000|2024-12-06 09:13:30|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1733476430000|2024-12-06 09:13:50|7903.95|7903.95|7905.1|7905.1|7905.1|7905.1|7903.95|7903.95|0
1733476450000|2024-12-06 09:14:10|7903.99|7903.99|7901.99|7901.99|7903.99|7903.99|7901.99|7901.99|0
1733476460000|2024-12-06 09:14:20|7900.88|7900.88|7900.01|7900.01|7900.88|7900.88|7900.01|7900.01|0
1733476470000|2024-12-06 09:14:30|7898.61|7898.61|7897.51|7897.51|7898.61|7898.61|7897.51|7897.51|0
1733476480000|2024-12-06 09:14:40|7899.19|7899.19|7900.3|7900.3|7900.3|7900.3|7898.9|7898.9|0
1733476500000|2024-12-06 09:15:00|7899.19|7899.19|7899.17|7899.17|7899.19|7899.19|7899.13|7899.13|0
1733476510000|2024-12-06 09:15:10|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|0
1733476520000|2024-12-06 09:15:20|7899.99|7899.99|7898.88|7898.88|7899.99|7899.99|7898.88|7898.88|0
1733476530000|2024-12-06 09:15:30|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|7899.17|0
1733476550000|2024-12-06 09:15:50|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|0
1733476560000|2024-12-06 09:16:00|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|0
1733476590000|2024-12-06 09:16:30|7899.46|7899.46|7899.17|7899.17|7899.46|7899.46|7899.17|7899.17|0
1733476610000|2024-12-06 09:16:50|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|0
1733476670000|2024-12-06 09:17:50|7901.15|7901.15|7901.44|7901.44|7901.44|7901.44|7901.15|7901.15|0
1733476680000|2024-12-06 09:18:00|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1733476690000|2024-12-06 09:18:10|7901.44|7901.44|7900.57|7900.57|7901.44|7901.44|7900.57|7900.57|0
1733476720000|2024-12-06 09:18:40|7901.97|7901.97|7902.28|7902.28|7903.39|7903.39|7901.97|7901.97|0
1733476780000|2024-12-06 09:19:40|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1733476790000|2024-12-06 09:19:50|7902.86|7902.86|7902.28|7902.28|7902.86|7902.86|7902.28|7902.28|0
1733476800000|2024-12-06 09:20:00|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|0
1733476820000|2024-12-06 09:20:20|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|0
1733476840000|2024-12-06 09:20:40|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1733476850000|2024-12-06 09:20:50|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1733476860000|2024-12-06 09:21:00|7903.68|7903.68|7903.97|7903.97|7903.97|7903.97|7903.68|7903.68|0
1733476880000|2024-12-06 09:21:20|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|0
1733476910000|2024-12-06 09:21:50|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1733476920000|2024-12-06 09:22:00|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|0
1733476940000|2024-12-06 09:22:20|7905.65|7905.65|7905.68|7905.68|7905.68|7905.68|7905.65|7905.65|0
1733476950000|2024-12-06 09:22:30|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|0
1733477000000|2024-12-06 09:23:20|7907.07|7907.07|7908.76|7908.76|7908.76|7908.76|7907.07|7907.07|0
1733477010000|2024-12-06 09:23:30|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1733477030000|2024-12-06 09:23:50|7912.14|7912.14|7912.11|7912.11|7912.14|7912.14|7912.11|7912.11|0
1733477040000|2024-12-06 09:24:00|7911|7911|7911|7911|7911|7911|7911|7911|0
1733477060000|2024-12-06 09:24:20|7911.03|7911.03|7910.74|7910.74|7911.03|7911.03|7910.74|7910.74|0
1733477070000|2024-12-06 09:24:30|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1733477080000|2024-12-06 09:24:40|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1733477090000|2024-12-06 09:24:50|7911.34|7911.34|7911.37|7911.37|7911.37|7911.37|7911.34|7911.34|0
1733477100000|2024-12-06 09:25:00|7911.08|7911.08|7911.65|7911.65|7912.27|7912.27|7911.08|7911.08|0
1733477110000|2024-12-06 09:25:10|7911.59|7911.59|7911.61|7911.61|7911.63|7911.63|7911.59|7911.59|0
1733477120000|2024-12-06 09:25:20|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1733477150000|2024-12-06 09:25:50|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|0
1733477160000|2024-12-06 09:26:00|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|0
1733477180000|2024-12-06 09:26:20|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|7909.7|0
1733477190000|2024-12-06 09:26:30|7912.21|7912.21|7912.33|7912.33|7912.33|7912.33|7912.21|7912.21|0
1733477210000|2024-12-06 09:26:50|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|0
1733477220000|2024-12-06 09:27:00|7913.48|7913.48|7915.75|7915.75|7915.75|7915.75|7913.48|7913.48|0
1733477230000|2024-12-06 09:27:10|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|0
1733477240000|2024-12-06 09:27:20|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|0
1733477250000|2024-12-06 09:27:30|7916.04|7916.04|7916.33|7916.33|7916.33|7916.33|7916.04|7916.04|0
1733477260000|2024-12-06 09:27:40|7916.62|7916.62|7916.04|7916.04|7916.62|7916.62|7916.04|7916.04|0
1733477290000|2024-12-06 09:28:10|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|0
1733477300000|2024-12-06 09:28:20|7914.81|7914.81|7914.52|7914.52|7914.81|7914.81|7914.52|7914.52|0
1733477310000|2024-12-06 09:28:30|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|0
1733477360000|2024-12-06 09:29:20|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|7914.41|0
1733477370000|2024-12-06 09:29:30|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|0
1733477380000|2024-12-06 09:29:40|7914.41|7914.41|7913.01|7913.01|7915.22|7915.22|7913.01|7913.01|0
1733477430000|2024-12-06 09:30:30|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|0
1733477440000|2024-12-06 09:30:40|7914.14|7914.14|7914.23|7914.23|7914.23|7914.23|7914.14|7914.14|0
1733477450000|2024-12-06 09:30:50|7914.16|7914.16|7914.09|7914.09|7914.16|7914.16|7914.09|7914.09|0
1733477460000|2024-12-06 09:31:00|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1733477480000|2024-12-06 09:31:20|7914.18|7914.18|7914.16|7914.16|7914.18|7914.18|7914.16|7914.16|0
1733477490000|2024-12-06 09:31:30|7914.18|7914.18|7914.26|7914.26|7914.26|7914.26|7914.18|7914.18|0
1733477500000|2024-12-06 09:31:40|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|0
1733477520000|2024-12-06 09:32:00|7912.28|7912.28|7912.52|7912.52|7912.54|7912.54|7911.96|7911.96|0
1733477550000|2024-12-06 09:32:30|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|0
1733477570000|2024-12-06 09:32:50|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1733477580000|2024-12-06 09:33:00|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1733477610000|2024-12-06 09:33:30|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1733477630000|2024-12-06 09:33:50|7911.1|7911.1|7911.39|7911.39|7911.39|7911.39|7911.1|7911.1|0
1733477650000|2024-12-06 09:34:10|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1733477680000|2024-12-06 09:34:40|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|7912.45|0
1733477690000|2024-12-06 09:34:50|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1733477700000|2024-12-06 09:35:00|7910.76|7910.76|7910.47|7910.47|7910.76|7910.76|7910.47|7910.47|0
1733477720000|2024-12-06 09:35:20|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1733477740000|2024-12-06 09:35:40|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|0
1733477760000|2024-12-06 09:36:00|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1733477870000|2024-12-06 09:37:50|7910.98|7910.98|7911.1|7911.1|7911.1|7911.1|7910.98|7910.98|0
1733477880000|2024-12-06 09:38:00|7910.81|7910.81|7909.7|7909.7|7910.81|7910.81|7909.7|7909.7|0
1733477910000|2024-12-06 09:38:30|7909.12|7909.12|7908.83|7908.83|7909.12|7909.12|7908.83|7908.83|0
1733477920000|2024-12-06 09:38:40|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|0
1733477930000|2024-12-06 09:38:50|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|0
1733477940000|2024-12-06 09:39:00|7908.21|7908.21|7907.92|7907.92|7908.21|7908.21|7907.92|7907.92|0
1733477950000|2024-12-06 09:39:10|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|0
1733477990000|2024-12-06 09:39:50|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1733478000000|2024-12-06 09:40:00|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|0
1733478010000|2024-12-06 09:40:10|7906.8|7906.8|7906.22|7906.22|7906.8|7906.8|7906.22|7906.22|0
1733478020000|2024-12-06 09:40:20|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|0
1733478030000|2024-12-06 09:40:30|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|7907.59|0
1733478040000|2024-12-06 09:40:40|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|0
1733478060000|2024-12-06 09:41:00|7907.57|7907.57|7907.58|7907.58|7907.58|7907.58|7907.57|7907.57|0
1733478080000|2024-12-06 09:41:20|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1733478110000|2024-12-06 09:41:50|7907.47|7907.47|7907.35|7907.35|7907.47|7907.47|7907.35|7907.35|0
1733478120000|2024-12-06 09:42:00|7907.44|7907.44|7907.76|7907.76|7907.76|7907.76|7907.42|7907.42|0
1733478190000|2024-12-06 09:43:10|7908.34|7908.34|7908.05|7908.05|7908.34|7908.34|7908.05|7908.05|0
1733478230000|2024-12-06 09:43:50|7906.94|7906.94|7907.3|7907.3|7907.3|7907.3|7906.94|7906.94|0
1733478250000|2024-12-06 09:44:10|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|0
1733478270000|2024-12-06 09:44:30|7906.76|7906.76|7906.76|7906.76|7906.76|7906.76|7906.76|7906.76|0
1733478280000|2024-12-06 09:44:40|7906.79|7906.79|7906.83|7906.83|7906.83|7906.83|7906.79|7906.79|0
1733478290000|2024-12-06 09:44:50|7906.86|7906.86|7905.75|7905.75|7906.86|7906.86|7905.75|7905.75|0
1733478300000|2024-12-06 09:45:00|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1733478310000|2024-12-06 09:45:10|7906.06|7906.06|7907.17|7907.17|7907.17|7907.17|7906.06|7906.06|0
1733478390000|2024-12-06 09:46:30|7908.86|7908.86|7909.96|7909.96|7909.96|7909.96|7908.86|7908.86|0
1733478420000|2024-12-06 09:47:00|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|7909.92|0
1733478430000|2024-12-06 09:47:10|7910.5|7910.5|7911.6|7911.6|7911.6|7911.6|7910.5|7910.5|0
1733478440000|2024-12-06 09:47:20|7912.71|7912.71|7913|7913|7913|7913|7912.71|7912.71|0
1733478450000|2024-12-06 09:47:30|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|0
1733478460000|2024-12-06 09:47:40|7912.69|7912.69|7912.69|7912.69|7912.69|7912.69|7912.69|7912.69|0
1733478490000|2024-12-06 09:48:10|7912.4|7912.4|7911.58|7911.58|7912.4|7912.4|7911.29|7911.29|0
1733478540000|2024-12-06 09:49:00|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1733478550000|2024-12-06 09:49:10|7911.58|7911.58|7911.58|7911.58|7911.58|7911.58|7911.58|7911.58|0
1733478570000|2024-12-06 09:49:30|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|0
1733478580000|2024-12-06 09:49:40|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|0
1733478590000|2024-12-06 09:49:50|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|0
1733478600000|2024-12-06 09:50:00|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1733478620000|2024-12-06 09:50:20|7911.78|7911.78|7910.38|7910.38|7911.78|7911.78|7910.38|7910.38|0
1733478640000|2024-12-06 09:50:40|7910.09|7910.09|7909.8|7909.8|7910.09|7910.09|7909.8|7909.8|0
1733478670000|2024-12-06 09:51:10|7909.51|7909.51|7909.22|7909.22|7909.51|7909.51|7908.93|7908.93|0
1733478690000|2024-12-06 09:51:30|7910.09|7910.09|7910.38|7910.38|7910.38|7910.38|7910.09|7910.09|0
1733478730000|2024-12-06 09:52:10|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|0
1733478750000|2024-12-06 09:52:30|7911.78|7911.78|7912.07|7912.07|7912.07|7912.07|7911.78|7911.78|0
1733478760000|2024-12-06 09:52:40|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|0
1733478770000|2024-12-06 09:52:50|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1733478780000|2024-12-06 09:53:00|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|0
1733478800000|2024-12-06 09:53:20|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|0
1733478810000|2024-12-06 09:53:30|7914.91|7914.91|7914.62|7914.62|7914.91|7914.91|7914.62|7914.62|0
1733478820000|2024-12-06 09:53:40|7914.58|7914.58|7913.42|7913.42|7915.68|7915.68|7913.42|7913.42|0
1733478890000|2024-12-06 09:54:50|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|7913.71|0
1733478940000|2024-12-06 09:55:40|7914|7914|7913.13|7913.13|7914|7914|7913.13|7913.13|0
1733478980000|2024-12-06 09:56:20|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1733479030000|2024-12-06 09:57:10|7911.73|7911.73|7912.02|7912.02|7912.02|7912.02|7911.73|7911.73|0
1733479070000|2024-12-06 09:57:50|7911.73|7911.73|7911.44|7911.44|7911.73|7911.73|7911.44|7911.44|0
1733479120000|2024-12-06 09:58:40|7911.49|7911.49|7911.51|7911.51|7911.53|7911.53|7911.49|7911.49|0
1733479130000|2024-12-06 09:58:50|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.56|7911.56|0
1733479140000|2024-12-06 09:59:00|7911.65|7911.65|7911.67|7911.67|7911.67|7911.67|7911.65|7911.65|0
1733479210000|2024-12-06 10:00:10|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1733479220000|2024-12-06 10:00:20|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1733479260000|2024-12-06 10:01:00|7911.96|7911.96|7911.92|7911.92|7911.96|7911.96|7911.92|7911.92|0
1733479270000|2024-12-06 10:01:10|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1733479280000|2024-12-06 10:01:20|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1733479290000|2024-12-06 10:01:30|7911.05|7911.05|7909.94|7909.94|7911.05|7911.05|7909.94|7909.94|0
1733479300000|2024-12-06 10:01:40|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|0
1733479310000|2024-12-06 10:01:50|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|0
1733479320000|2024-12-06 10:02:00|7910.23|7910.23|7910.76|7910.76|7913.31|7913.31|7910.23|7910.23|0
1733479360000|2024-12-06 10:02:40|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|0
1733479370000|2024-12-06 10:02:50|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|7909.94|0
1733479390000|2024-12-06 10:03:10|7910.23|7910.23|7910.52|7910.52|7910.52|7910.52|7910.23|7910.23|0
1733479410000|2024-12-06 10:03:30|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|0
1733479420000|2024-12-06 10:03:40|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|0
1733479440000|2024-12-06 10:04:00|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|7911.08|0
1733479450000|2024-12-06 10:04:10|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|0
1733479460000|2024-12-06 10:04:20|7911.08|7911.08|7912.18|7912.18|7912.18|7912.18|7911.08|7911.08|0
1733479480000|2024-12-06 10:04:40|7912.47|7912.47|7912.18|7912.18|7912.47|7912.47|7912.18|7912.18|0
1733479500000|2024-12-06 10:05:00|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1733479510000|2024-12-06 10:05:10|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|0
1733479600000|2024-12-06 10:06:40|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|7912.72|0
1733479610000|2024-12-06 10:06:50|7912.82|7912.82|7913.11|7913.11|7913.11|7913.11|7912.82|7912.82|0
1733479670000|2024-12-06 10:07:50|7913.4|7913.4|7919.27|7919.27|7919.27|7919.27|7913.4|7913.4|0
1733479680000|2024-12-06 10:08:00|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|0
1733479690000|2024-12-06 10:08:10|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1733479700000|2024-12-06 10:08:20|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|0
1733479710000|2024-12-06 10:08:30|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|0
1733479760000|2024-12-06 10:09:20|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|0
1733479770000|2024-12-06 10:09:30|7919.85|7919.85|7919.85|7919.85|7919.85|7919.85|7919.56|7919.56|0
1733479800000|2024-12-06 10:10:00|7918.74|7918.74|7918.45|7918.45|7918.74|7918.74|7918.45|7918.45|0
1733479810000|2024-12-06 10:10:10|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|0
1733479820000|2024-12-06 10:10:20|7917.58|7917.58|7919.27|7919.27|7919.27|7919.27|7917.58|7917.58|0
1733479830000|2024-12-06 10:10:30|7919.56|7919.56|7920.72|7920.72|7920.72|7920.72|7919.56|7919.56|0
1733479840000|2024-12-06 10:10:40|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1733479850000|2024-12-06 10:10:50|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.43|7920.43|0
1733479860000|2024-12-06 10:11:00|7921.83|7921.83|7921.25|7921.25|7921.83|7921.83|7921.25|7921.25|0
1733479880000|2024-12-06 10:11:20|7921.54|7921.54|7922.41|7922.41|7922.41|7922.41|7921.54|7921.54|0
1733479900000|2024-12-06 10:11:40|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|0
1733479910000|2024-12-06 10:11:50|7922.14|7922.14|7921.51|7921.51|7922.14|7922.14|7921.51|7921.51|0
1733479920000|2024-12-06 10:12:00|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|0
1733479930000|2024-12-06 10:12:10|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.09|7922.09|0
1733479940000|2024-12-06 10:12:20|7922.09|7922.09|7923.2|7923.2|7923.2|7923.2|7922.09|7922.09|0
1733479950000|2024-12-06 10:12:30|7923.49|7923.49|7924.07|7924.07|7924.07|7924.07|7923.49|7923.49|0
1733479960000|2024-12-06 10:12:40|7925.18|7925.18|7925.47|7925.47|7925.47|7925.47|7925.18|7925.18|0
1733479970000|2024-12-06 10:12:50|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|0
1733479980000|2024-12-06 10:13:00|7924.95|7924.95|7925.13|7925.13|7925.13|7925.13|7924.89|7924.89|0
1733480020000|2024-12-06 10:13:40|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|7925.42|0
1733480100000|2024-12-06 10:15:00|7925.71|7925.71|7926.81|7926.81|7926.81|7926.81|7925.71|7925.71|0
1733480110000|2024-12-06 10:15:10|7927.4|7927.4|7925.71|7925.71|7927.4|7927.4|7925.71|7925.71|0
1733480120000|2024-12-06 10:15:20|7925.42|7925.42|7925.13|7925.13|7925.42|7925.42|7925.13|7925.13|0
1733480150000|2024-12-06 10:15:50|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|0
1733480200000|2024-12-06 10:16:40|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1733480220000|2024-12-06 10:17:00|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|7925.13|0
1733480230000|2024-12-06 10:17:10|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|0
1733480260000|2024-12-06 10:17:40|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1733480270000|2024-12-06 10:17:50|7924.75|7924.75|7924.75|7924.75|7924.75|7924.75|7924.75|7924.75|0
1733480280000|2024-12-06 10:18:00|7924.46|7924.46|7923.88|7923.88|7924.46|7924.46|7923.88|7923.88|0
1733480290000|2024-12-06 10:18:10|7923.01|7923.01|7919.93|7919.93|7923.01|7923.01|7919.93|7919.93|0
1733480300000|2024-12-06 10:18:20|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|0
1733480310000|2024-12-06 10:18:30|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|0
1733480320000|2024-12-06 10:18:40|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|7918.82|0
1733480330000|2024-12-06 10:18:50|7918.53|7918.53|7918.82|7918.82|7918.82|7918.82|7918.53|7918.53|0
1733480340000|2024-12-06 10:19:00|7919.11|7919.11|7919.35|7919.35|7919.35|7919.35|7918.24|7918.24|0
1733480350000|2024-12-06 10:19:10|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|7919.64|0
1733480390000|2024-12-06 10:19:50|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|7919.35|0
1733480400000|2024-12-06 10:20:00|7919.06|7919.06|7917.95|7917.95|7919.06|7919.06|7917.95|7917.95|0
1733480420000|2024-12-06 10:20:20|7917.86|7917.86|7917.88|7917.88|7917.88|7917.88|7917.86|7917.86|0
1733480440000|2024-12-06 10:20:40|7917.59|7917.59|7917.59|7917.59|7917.59|7917.59|7917.59|7917.59|0
1733480450000|2024-12-06 10:20:50|7917.88|7917.88|7919.28|7919.28|7919.28|7919.28|7917.88|7917.88|0
1733480460000|2024-12-06 10:21:00|7918.99|7918.99|7918.41|7918.41|7918.99|7918.99|7918.41|7918.41|0
1733480500000|2024-12-06 10:21:40|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1733480530000|2024-12-06 10:22:10|7918.72|7918.72|7918.72|7918.72|7918.72|7918.72|7918.72|7918.72|0
1733480540000|2024-12-06 10:22:20|7918.64|7918.64|7917.23|7917.23|7918.64|7918.64|7917.23|7917.23|0
1733480580000|2024-12-06 10:23:00|7917.52|7917.52|7916.94|7916.94|7917.52|7917.52|7916.94|7916.94|0
1733480590000|2024-12-06 10:23:10|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|7916.65|0
1733480620000|2024-12-06 10:23:40|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|0
1733480640000|2024-12-06 10:24:00|7917.23|7917.23|7918.91|7918.91|7918.91|7918.91|7917.23|7917.23|0
1733480700000|2024-12-06 10:25:00|7918.94|7918.94|7918.96|7918.96|7918.96|7918.96|7918.91|7918.91|0
1733480710000|2024-12-06 10:25:10|7920.07|7920.07|7919.78|7919.78|7920.07|7920.07|7919.78|7919.78|0
1733480720000|2024-12-06 10:25:20|7919.73|7919.73|7919.78|7919.78|7919.78|7919.78|7919.73|7919.73|0
1733480730000|2024-12-06 10:25:30|7919.68|7919.68|7919.78|7919.78|7919.78|7919.78|7919.68|7919.68|0
1733480740000|2024-12-06 10:25:40|7919.71|7919.71|7919.55|7919.55|7919.78|7919.78|7919.55|7919.55|0
1733480790000|2024-12-06 10:26:30|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|0
1733480800000|2024-12-06 10:26:40|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|7920.72|0
1733480810000|2024-12-06 10:26:50|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1733480840000|2024-12-06 10:27:20|7921.31|7921.31|7921.33|7921.33|7921.33|7921.33|7921.31|7921.31|0
1733480880000|2024-12-06 10:28:00|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1733480910000|2024-12-06 10:28:30|7921.69|7921.69|7921.11|7921.11|7921.69|7921.69|7921.11|7921.11|0
1733480950000|2024-12-06 10:29:10|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1733480980000|2024-12-06 10:29:40|7921.42|7921.42|7921.43|7921.43|7921.43|7921.43|7921.42|7921.42|0
1733480990000|2024-12-06 10:29:50|7921.45|7921.45|7921.47|7921.47|7921.47|7921.47|7921.45|7921.45|0
1733481020000|2024-12-06 10:30:20|7921.76|7921.76|7921.38|7921.38|7921.76|7921.76|7921.38|7921.38|0
1733481040000|2024-12-06 10:30:40|7920.8|7920.8|7919.69|7919.69|7920.8|7920.8|7919.69|7919.69|0
1733481050000|2024-12-06 10:30:50|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|0
1733481060000|2024-12-06 10:31:00|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|0
1733481070000|2024-12-06 10:31:10|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|7919.4|0
1733481080000|2024-12-06 10:31:20|7919.98|7919.98|7920.27|7920.27|7920.27|7920.27|7919.98|7919.98|0
1733481140000|2024-12-06 10:32:20|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1733481170000|2024-12-06 10:32:50|7920.37|7920.37|7920.4|7920.4|7920.4|7920.4|7920.37|7920.37|0
1733481180000|2024-12-06 10:33:00|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|7920.44|0
1733481190000|2024-12-06 10:33:10|7921.84|7921.84|7921.55|7921.55|7921.84|7921.84|7921.55|7921.55|0
1733481200000|2024-12-06 10:33:20|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1733481220000|2024-12-06 10:33:40|7921.85|7921.85|7921.56|7921.56|7921.85|7921.85|7921.56|7921.56|0
1733481240000|2024-12-06 10:34:00|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|0
1733481260000|2024-12-06 10:34:20|7922.68|7922.68|7922.63|7922.63|7922.68|7922.68|7922.63|7922.63|0
1733481270000|2024-12-06 10:34:30|7922.6|7922.6|7921.21|7921.21|7922.6|7922.6|7921.21|7921.21|0
1733481280000|2024-12-06 10:34:40|7921.3|7921.3|7921.23|7921.23|7921.3|7921.3|7921.23|7921.23|0
1733481290000|2024-12-06 10:34:50|7921.21|7921.21|7921.21|7921.21|7921.23|7921.23|7921.21|7921.21|0
1733481300000|2024-12-06 10:35:00|7921.23|7921.23|7919.02|7919.02|7921.23|7921.23|7919.02|7919.02|0
1733481310000|2024-12-06 10:35:10|7917.86|7917.86|7918.47|7918.47|7918.47|7918.47|7917.02|7917.02|0
1733481320000|2024-12-06 10:35:20|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1733481330000|2024-12-06 10:35:30|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|0
1733481350000|2024-12-06 10:35:50|7917.1|7917.1|7917.39|7917.39|7917.39|7917.39|7917.1|7917.1|0
1733481360000|2024-12-06 10:36:00|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|7919.6|0
1733481370000|2024-12-06 10:36:10|7918.21|7918.21|7916.81|7916.81|7918.21|7918.21|7916.81|7916.81|0
1733481380000|2024-12-06 10:36:20|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|0
1733481400000|2024-12-06 10:36:40|7916.23|7916.23|7918.44|7918.44|7918.44|7918.44|7916.23|7916.23|0
1733481420000|2024-12-06 10:37:00|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1733481430000|2024-12-06 10:37:10|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|0
1733481440000|2024-12-06 10:37:20|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1733481450000|2024-12-06 10:37:30|7916.22|7916.22|7916.14|7916.14|7916.22|7916.22|7916.14|7916.14|0
1733481470000|2024-12-06 10:37:50|7916.17|7916.17|7916.24|7916.24|7916.24|7916.24|7916.17|7916.17|0
1733481480000|2024-12-06 10:38:00|7916.17|7916.17|7916.14|7916.14|7916.17|7916.17|7916.14|7916.14|0
1733481500000|2024-12-06 10:38:20|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|0
1733481520000|2024-12-06 10:38:40|7915.88|7915.88|7915.3|7915.3|7915.88|7915.88|7915.3|7915.3|0
1733481550000|2024-12-06 10:39:10|7915.01|7915.01|7914.88|7914.88|7915.01|7915.01|7914.88|7914.88|0
1733481590000|2024-12-06 10:39:50|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|0
1733481600000|2024-12-06 10:40:00|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|0
1733481610000|2024-12-06 10:40:10|7914.4|7914.4|7915.8|7915.8|7915.8|7915.8|7914.4|7914.4|0
1733481640000|2024-12-06 10:40:40|7912.71|7912.71|7911.6|7911.6|7912.71|7912.71|7911.6|7911.6|0
1733481660000|2024-12-06 10:41:00|7911.51|7911.51|7910.4|7910.4|7911.51|7911.51|7910.4|7910.4|0
1733481690000|2024-12-06 10:41:30|7911.51|7911.51|7911.22|7911.22|7911.51|7911.51|7911.22|7911.22|0
1733481720000|2024-12-06 10:42:00|7911.8|7911.8|7911.75|7911.75|7911.8|7911.8|7911.75|7911.75|0
1733481730000|2024-12-06 10:42:10|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1733481740000|2024-12-06 10:42:20|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|7913.06|0
1733481760000|2024-12-06 10:42:40|7915.28|7915.28|7914.17|7914.17|7915.28|7915.28|7914.17|7914.17|0
1733481810000|2024-12-06 10:43:30|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1733481830000|2024-12-06 10:43:50|7914.17|7914.17|7913.59|7913.59|7914.17|7914.17|7913.59|7913.59|0
1733481840000|2024-12-06 10:44:00|7914.46|7914.46|7914.17|7914.17|7914.46|7914.46|7914.17|7914.17|0
1733481890000|2024-12-06 10:44:50|7913.88|7913.88|7912.48|7912.48|7913.88|7913.88|7912.48|7912.48|0
1733481900000|2024-12-06 10:45:00|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|0
1733481920000|2024-12-06 10:45:20|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|7910.51|0
1733482020000|2024-12-06 10:47:00|7909.11|7909.11|7907.71|7907.71|7909.11|7909.11|7907.71|7907.71|0
1733482030000|2024-12-06 10:47:10|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1733482060000|2024-12-06 10:47:40|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|0
1733482080000|2024-12-06 10:48:00|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|0
1733482100000|2024-12-06 10:48:20|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|0
1733482110000|2024-12-06 10:48:30|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|0
1733482130000|2024-12-06 10:48:50|7910.51|7910.51|7909.93|7909.93|7910.51|7910.51|7909.93|7909.93|0
1733482150000|2024-12-06 10:49:10|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1733482160000|2024-12-06 10:49:20|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|7911.32|0
1733482180000|2024-12-06 10:49:40|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|7911.61|0
1733482190000|2024-12-06 10:49:50|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|7911.9|0
1733482200000|2024-12-06 10:50:00|7911.98|7911.98|7910.32|7910.32|7912.01|7912.01|7910.32|7910.32|0
1733482210000|2024-12-06 10:50:10|7910.37|7910.37|7910.08|7910.08|7910.37|7910.37|7910.08|7910.08|0
1733482220000|2024-12-06 10:50:20|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|0
1733482240000|2024-12-06 10:50:40|7909.27|7909.27|7909.56|7909.56|7909.56|7909.56|7909.27|7909.27|0
1733482250000|2024-12-06 10:50:50|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|0
1733482260000|2024-12-06 10:51:00|7909|7909|7908.71|7908.71|7909|7909|7908.71|7908.71|0
1733482270000|2024-12-06 10:51:10|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|0
1733482280000|2024-12-06 10:51:20|7908.71|7908.71|7908.42|7908.42|7908.71|7908.71|7908.42|7908.42|0
1733482290000|2024-12-06 10:51:30|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1733482300000|2024-12-06 10:51:40|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|0
1733482350000|2024-12-06 10:52:30|7908.44|7908.44|7908.5|7908.5|7908.5|7908.5|7908.44|7908.44|0
1733482370000|2024-12-06 10:52:50|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|0
1733482380000|2024-12-06 10:53:00|7909.89|7909.89|7908.79|7908.79|7909.89|7909.89|7908.79|7908.79|0
1733482390000|2024-12-06 10:53:10|7908.74|7908.74|7908.74|7908.74|7908.74|7908.74|7908.74|7908.74|0
1733482420000|2024-12-06 10:53:40|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1733482430000|2024-12-06 10:53:50|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|0
1733482470000|2024-12-06 10:54:30|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|0
1733482480000|2024-12-06 10:54:40|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|0
1733482490000|2024-12-06 10:54:50|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1733482500000|2024-12-06 10:55:00|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|0
1733482510000|2024-12-06 10:55:10|7909.07|7909.07|7907.96|7907.96|7909.07|7909.07|7907.96|7907.96|0
1733482550000|2024-12-06 10:55:50|7908.25|7908.25|7907.09|7907.09|7908.25|7908.25|7907.09|7907.09|0
1733482560000|2024-12-06 10:56:00|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1733482570000|2024-12-06 10:56:10|7907.67|7907.67|7907.62|7907.62|7907.67|7907.67|7907.62|7907.62|0
1733482580000|2024-12-06 10:56:20|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|0
1733482590000|2024-12-06 10:56:30|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1733482640000|2024-12-06 10:57:20|7908.49|7908.49|7907.38|7907.38|7908.49|7908.49|7907.38|7907.38|0
1733482700000|2024-12-06 10:58:20|7907.67|7907.67|7906.27|7906.27|7907.67|7907.67|7906.27|7906.27|0
1733482710000|2024-12-06 10:58:30|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1733482720000|2024-12-06 10:58:40|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1733482740000|2024-12-06 10:59:00|7904.59|7904.59|7904.3|7904.3|7904.59|7904.59|7904.3|7904.3|0
1733482780000|2024-12-06 10:59:40|7904.01|7904.01|7904.04|7904.04|7904.04|7904.04|7904.01|7904.01|0
1733482790000|2024-12-06 10:59:50|7904.33|7904.33|7904.36|7904.36|7904.36|7904.36|7904.33|7904.33|0
1733482810000|2024-12-06 11:00:10|7904.42|7904.42|7904.55|7904.55|7904.55|7904.55|7904.26|7904.26|0
1733482830000|2024-12-06 11:00:30|7904.26|7904.26|7901.76|7901.76|7904.26|7904.26|7901.76|7901.76|0
1733482840000|2024-12-06 11:00:40|7901.18|7901.18|7901.08|7901.08|7901.18|7901.18|7901.08|7901.08|0
1733482850000|2024-12-06 11:00:50|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|7901.04|0
1733482880000|2024-12-06 11:01:20|7900.75|7900.75|7899.36|7899.36|7900.75|7900.75|7899.36|7899.36|0
1733482890000|2024-12-06 11:01:30|7899.65|7899.65|7899.65|7899.65|7899.65|7899.65|7899.65|7899.65|0
1733482920000|2024-12-06 11:02:00|7899.36|7899.36|7898.25|7898.25|7899.36|7899.36|7898.25|7898.25|0
1733482930000|2024-12-06 11:02:10|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|7899.36|0
1733482970000|2024-12-06 11:02:50|7899.65|7899.65|7900.75|7900.75|7900.75|7900.75|7899.65|7899.65|0
1733482990000|2024-12-06 11:03:10|7900.77|7900.77|7900.79|7900.79|7900.79|7900.79|7900.77|7900.77|0
1733483040000|2024-12-06 11:04:00|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|0
1733483060000|2024-12-06 11:04:20|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|0
1733483080000|2024-12-06 11:04:40|7901.9|7901.9|7901.9|7901.9|7901.9|7901.9|7901.9|7901.9|0
1733483090000|2024-12-06 11:04:50|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|7901.61|0
1733483100000|2024-12-06 11:05:00|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|0
1733483120000|2024-12-06 11:05:20|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|7900.5|7900.5|0
1733483140000|2024-12-06 11:05:40|7900.5|7900.5|7901.61|7901.61|7901.61|7901.61|7900.5|7900.5|0
1733483160000|2024-12-06 11:06:00|7903.01|7903.01|7901.32|7901.32|7903.3|7903.3|7901.32|7901.32|0
1733483170000|2024-12-06 11:06:10|7901.61|7901.61|7899.39|7899.39|7901.61|7901.61|7899.39|7899.39|0
1733483230000|2024-12-06 11:07:10|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|7900.5|0
1733483250000|2024-12-06 11:07:30|7899.63|7899.63|7899.63|7899.63|7899.92|7899.92|7899.63|7899.63|0
1733483260000|2024-12-06 11:07:40|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|0
1733483280000|2024-12-06 11:08:00|7897.42|7897.42|7898.52|7898.52|7898.52|7898.52|7897.42|7897.42|0
1733483300000|2024-12-06 11:08:20|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1733483310000|2024-12-06 11:08:30|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|7896.84|0
1733483330000|2024-12-06 11:08:50|7896.83|7896.83|7896.84|7896.84|7896.84|7896.84|7896.83|7896.83|0
1733483340000|2024-12-06 11:09:00|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|0
1733483360000|2024-12-06 11:09:20|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|0
1733483370000|2024-12-06 11:09:30|7895.46|7895.46|7895.43|7895.43|7895.46|7895.46|7895.43|7895.43|0
1733483390000|2024-12-06 11:09:50|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|0
1733483420000|2024-12-06 11:10:20|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|0
1733483430000|2024-12-06 11:10:30|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|7897.11|0
1733483440000|2024-12-06 11:10:40|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|0
1733483460000|2024-12-06 11:11:00|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1733483500000|2024-12-06 11:11:40|7898.75|7898.75|7898.46|7898.46|7898.75|7898.75|7898.46|7898.46|0
1733483520000|2024-12-06 11:12:00|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|0
1733483540000|2024-12-06 11:12:20|7898.49|7898.49|7898.51|7898.51|7898.51|7898.51|7898.49|7898.49|0
1733483590000|2024-12-06 11:13:10|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|0
1733483620000|2024-12-06 11:13:40|7899.91|7899.91|7898.8|7898.8|7899.91|7899.91|7898.8|7898.8|0
1733483680000|2024-12-06 11:14:40|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|0
1733483690000|2024-12-06 11:14:50|7898.78|7898.78|7898.79|7898.79|7898.81|7898.81|7898.78|7898.78|0
1733483750000|2024-12-06 11:15:50|7899.66|7899.66|7900.8|7900.8|7900.8|7900.8|7899.66|7899.66|0
1733483780000|2024-12-06 11:16:20|7900.51|7900.51|7900.51|7900.51|7900.51|7900.51|7900.51|7900.51|0
1733483870000|2024-12-06 11:17:50|7899.41|7899.41|7899.99|7899.99|7899.99|7899.99|7899.41|7899.41|0
1733483880000|2024-12-06 11:18:00|7902.78|7902.78|7903.36|7903.36|7903.36|7903.36|7902.78|7902.78|0
1733483890000|2024-12-06 11:18:10|7904.47|7904.47|7904.76|7904.76|7905.05|7905.05|7904.47|7904.47|0
1733483900000|2024-12-06 11:18:20|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1733483910000|2024-12-06 11:18:30|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1733483950000|2024-12-06 11:19:10|7903.07|7903.07|7902.49|7902.49|7903.07|7903.07|7902.49|7902.49|0
1733483960000|2024-12-06 11:19:20|7902.2|7902.2|7901.09|7901.09|7902.2|7902.2|7901.09|7901.09|0
1733483970000|2024-12-06 11:19:30|7900.8|7900.8|7901.11|7901.11|7901.11|7901.11|7900.8|7900.8|0
1733484010000|2024-12-06 11:20:10|7901.18|7901.18|7899.45|7899.45|7901.18|7901.18|7899.45|7899.45|0
1733484020000|2024-12-06 11:20:20|7899.16|7899.16|7898.29|7898.29|7899.16|7899.16|7898.29|7898.29|0
1733484050000|2024-12-06 11:20:50|7898.31|7898.31|7898.53|7898.53|7898.87|7898.87|7898.29|7898.29|0
1733484080000|2024-12-06 11:21:20|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|7899.64|0
1733484100000|2024-12-06 11:21:40|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|0
1733484160000|2024-12-06 11:22:40|7900.73|7900.73|7900.8|7900.8|7900.8|7900.8|7900.73|7900.73|0
1733484170000|2024-12-06 11:22:50|7900.83|7900.83|7900.25|7900.25|7900.83|7900.83|7900.25|7900.25|0
1733484180000|2024-12-06 11:23:00|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|7900.54|0
1733484190000|2024-12-06 11:23:10|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|0
1733484230000|2024-12-06 11:23:50|7899.38|7899.38|7899.06|7899.06|7899.38|7899.38|7899.06|7899.06|0
1733484240000|2024-12-06 11:24:00|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|7899.35|0
1733484260000|2024-12-06 11:24:20|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|0
1733484300000|2024-12-06 11:25:00|7899.35|7899.35|7898.98|7898.98|7899.35|7899.35|7898.98|7898.98|0
1733484310000|2024-12-06 11:25:10|7898.69|7898.69|7897.3|7897.3|7898.69|7898.69|7897.3|7897.3|0
1733484340000|2024-12-06 11:25:40|7897.59|7897.59|7896.19|7896.19|7897.59|7897.59|7896.19|7896.19|0
1733484350000|2024-12-06 11:25:50|7896.17|7896.17|7896.46|7896.46|7896.46|7896.46|7896.17|7896.17|0
1733484360000|2024-12-06 11:26:00|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1733484370000|2024-12-06 11:26:10|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1733484380000|2024-12-06 11:26:20|7896.98|7896.98|7897.27|7897.27|7897.27|7897.27|7896.98|7896.98|0
1733484410000|2024-12-06 11:26:50|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1733484440000|2024-12-06 11:27:20|7895.06|7895.06|7896.17|7896.17|7896.17|7896.17|7895.06|7895.06|0
1733484460000|2024-12-06 11:27:40|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|7896.46|0
1733484480000|2024-12-06 11:28:00|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1733484510000|2024-12-06 11:28:30|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1733484540000|2024-12-06 11:29:00|7895.85|7895.85|7895.81|7895.81|7895.85|7895.85|7895.81|7895.81|0
1733484580000|2024-12-06 11:29:40|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|0
1733484610000|2024-12-06 11:30:10|7895.5|7895.5|7895.21|7895.21|7895.5|7895.5|7895.21|7895.21|0
1733484620000|2024-12-06 11:30:20|7894.1|7894.1|7894.1|7894.1|7894.1|7894.1|7894.1|7894.1|0
1733484640000|2024-12-06 11:30:40|7894.39|7894.39|7895.5|7895.5|7895.5|7895.5|7894.39|7894.39|0
1733484670000|2024-12-06 11:31:10|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|0
1733484680000|2024-12-06 11:31:20|7896.63|7896.63|7896.63|7896.63|7896.63|7896.63|7896.63|7896.63|0
1733484710000|2024-12-06 11:31:50|7895.23|7895.23|7893.54|7893.54|7895.23|7895.23|7893.54|7893.54|0
1733484740000|2024-12-06 11:32:20|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|0
1733484770000|2024-12-06 11:32:50|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|0
1733484780000|2024-12-06 11:33:00|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|0
1733484790000|2024-12-06 11:33:10|7893.54|7893.54|7893.54|7893.54|7893.54|7893.54|7893.54|7893.54|0
1733484810000|2024-12-06 11:33:30|7893.83|7893.83|7895.23|7895.23|7895.23|7895.23|7893.83|7893.83|0
1733484860000|2024-12-06 11:34:20|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|0
1733484870000|2024-12-06 11:34:30|7895.48|7895.48|7895.51|7895.51|7895.51|7895.51|7895.48|7895.48|0
1733484890000|2024-12-06 11:34:50|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|0
1733484940000|2024-12-06 11:35:40|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|0
1733484950000|2024-12-06 11:35:50|7895.29|7895.29|7896.69|7896.69|7896.69|7896.69|7895.29|7895.29|0
1733484960000|2024-12-06 11:36:00|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1733484970000|2024-12-06 11:36:10|7895.3|7895.3|7893.9|7893.9|7895.3|7895.3|7893.9|7893.9|0
1733484980000|2024-12-06 11:36:20|7892.8|7892.8|7892.51|7892.51|7892.8|7892.8|7892.51|7892.51|0
1733484990000|2024-12-06 11:36:30|7892.22|7892.22|7893.32|7893.32|7893.32|7893.32|7892.22|7892.22|0
1733485010000|2024-12-06 11:36:50|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1733485020000|2024-12-06 11:37:00|7894.72|7894.72|7896.12|7896.12|7896.12|7896.12|7894.72|7894.72|0
1733485030000|2024-12-06 11:37:10|7895.83|7895.83|7894.57|7894.57|7895.83|7895.83|7894.57|7894.57|0
1733485050000|2024-12-06 11:37:30|7894.55|7894.55|7894.52|7894.52|7894.55|7894.55|7894.52|7894.52|0
1733485090000|2024-12-06 11:38:10|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|7895.63|0
1733485110000|2024-12-06 11:38:30|7896.5|7896.5|7897.9|7897.9|7897.9|7897.9|7896.5|7896.5|0
1733485120000|2024-12-06 11:38:40|7897.92|7897.92|7897.63|7897.63|7897.92|7897.92|7897.63|7897.63|0
1733485130000|2024-12-06 11:38:50|7898.74|7898.74|7902.44|7902.44|7903.02|7903.02|7898.74|7898.74|0
1733485140000|2024-12-06 11:39:00|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|0
1733485150000|2024-12-06 11:39:10|7900.24|7900.24|7900.25|7900.25|7900.25|7900.25|7900.24|7900.24|0
1733485180000|2024-12-06 11:39:40|7900.29|7900.29|7900.3|7900.3|7900.3|7900.3|7900.29|7900.29|0
1733485190000|2024-12-06 11:39:50|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|0
1733485260000|2024-12-06 11:41:00|7899.72|7899.72|7899.43|7899.43|7899.72|7899.72|7899.43|7899.43|0
1733485270000|2024-12-06 11:41:10|7898.27|7898.27|7898.56|7898.56|7898.56|7898.56|7898.27|7898.27|0
1733485300000|2024-12-06 11:41:40|7898.27|7898.27|7898.31|7898.31|7898.36|7898.36|7898.27|7898.27|0
1733485310000|2024-12-06 11:41:50|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|7897.2|0
1733485320000|2024-12-06 11:42:00|7896.91|7896.91|7898.17|7898.17|7898.17|7898.17|7896.91|7896.91|0
1733485330000|2024-12-06 11:42:10|7898.46|7898.46|7898.17|7898.17|7898.46|7898.46|7898.17|7898.17|0
1733485370000|2024-12-06 11:42:50|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1733485390000|2024-12-06 11:43:10|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|0
1733485400000|2024-12-06 11:43:20|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|0
1733485420000|2024-12-06 11:43:40|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|0
1733485430000|2024-12-06 11:43:50|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|0
1733485450000|2024-12-06 11:44:10|7897.88|7897.88|7897.88|7897.88|7898.17|7898.17|7897.88|7897.88|0
1733485490000|2024-12-06 11:44:50|7897.85|7897.85|7898.14|7898.14|7898.14|7898.14|7897.85|7897.85|0
1733485500000|2024-12-06 11:45:00|7898.03|7898.03|7897.97|7897.97|7898.03|7898.03|7897.97|7897.97|0
1733485550000|2024-12-06 11:45:50|7897.68|7897.68|7897.39|7897.39|7897.68|7897.68|7897.39|7897.39|0
1733485570000|2024-12-06 11:46:10|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|0
1733485580000|2024-12-06 11:46:20|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|0
1733485590000|2024-12-06 11:46:30|7894.84|7894.84|7894.55|7894.55|7894.84|7894.84|7894.55|7894.55|0
1733485600000|2024-12-06 11:46:40|7894.26|7894.26|7893.15|7893.15|7894.26|7894.26|7893.15|7893.15|0
1733485620000|2024-12-06 11:47:00|7893.44|7893.44|7894.55|7894.55|7894.55|7894.55|7893.44|7893.44|0
1733485630000|2024-12-06 11:47:10|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|0
1733485640000|2024-12-06 11:47:20|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1733485650000|2024-12-06 11:47:30|7890.3|7890.3|7890.24|7890.24|7890.3|7890.3|7890.24|7890.24|0
1733485660000|2024-12-06 11:47:40|7889.95|7889.95|7889.88|7889.88|7889.95|7889.95|7889.88|7889.88|0
1733485710000|2024-12-06 11:48:30|7887.66|7887.66|7887.33|7887.33|7887.66|7887.66|7887.33|7887.33|0
1733485740000|2024-12-06 11:49:00|7886.75|7886.75|7886.46|7886.46|7886.75|7886.75|7886.46|7886.46|0
1733485750000|2024-12-06 11:49:10|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|0
1733485760000|2024-12-06 11:49:20|7885.64|7885.64|7885.06|7885.06|7885.64|7885.64|7885.06|7885.06|0
1733485770000|2024-12-06 11:49:30|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|0
1733485780000|2024-12-06 11:49:40|7884.77|7884.77|7884.75|7884.75|7884.77|7884.77|7884.75|7884.75|0
1733485790000|2024-12-06 11:49:50|7884.46|7884.46|7884.75|7884.75|7884.75|7884.75|7884.46|7884.46|0
1733485800000|2024-12-06 11:50:00|7885.04|7885.04|7881.69|7881.69|7885.04|7885.04|7881.67|7881.67|0
1733485810000|2024-12-06 11:50:10|7882.8|7882.8|7882.51|7882.51|7882.8|7882.8|7882.51|7882.51|0
1733485820000|2024-12-06 11:50:20|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|0
1733485830000|2024-12-06 11:50:30|7885.01|7885.01|7886.7|7886.7|7886.7|7886.7|7885.01|7885.01|0
1733485850000|2024-12-06 11:50:50|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1733485860000|2024-12-06 11:51:00|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|0
1733485870000|2024-12-06 11:51:10|7886.2|7886.2|7885.91|7885.91|7886.2|7886.2|7885.91|7885.91|0
1733485900000|2024-12-06 11:51:40|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|7885.93|0
1733485910000|2024-12-06 11:51:50|7885.64|7885.64|7883.66|7883.66|7885.64|7885.64|7883.66|7883.66|0
1733485920000|2024-12-06 11:52:00|7882.55|7882.55|7882.26|7882.26|7882.55|7882.55|7882.26|7882.26|0
1733485930000|2024-12-06 11:52:10|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|0
1733485950000|2024-12-06 11:52:30|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|0
1733485970000|2024-12-06 11:52:50|7883.42|7883.42|7883.08|7883.08|7883.66|7883.66|7883.08|7883.08|0
1733485980000|2024-12-06 11:53:00|7881.97|7881.97|7881.97|7881.97|7881.97|7881.97|7881.68|7881.68|0
1733485990000|2024-12-06 11:53:10|7891.1|7891.1|7894.66|7894.66|7895.53|7895.53|7890.99|7890.99|0
1733486000000|2024-12-06 11:53:20|7894.37|7894.37|7889.54|7889.54|7894.37|7894.37|7889.25|7889.25|0
1733486010000|2024-12-06 11:53:30|7889.25|7889.25|7886.46|7886.46|7889.25|7889.25|7886.46|7886.46|0
1733486020000|2024-12-06 11:53:40|7887.04|7887.04|7887.91|7887.91|7888.49|7888.49|7887.04|7887.04|0
1733486030000|2024-12-06 11:53:50|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1733486040000|2024-12-06 11:54:00|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|0
1733486050000|2024-12-06 11:54:10|7888.2|7888.2|7887.91|7887.91|7888.2|7888.2|7887.91|7887.91|0
1733486060000|2024-12-06 11:54:20|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1733486070000|2024-12-06 11:54:30|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|7887.91|0
1733486090000|2024-12-06 11:54:50|7888.2|7888.2|7887.84|7887.84|7888.2|7888.2|7887.84|7887.84|0
1733486110000|2024-12-06 11:55:10|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|7888.13|0
1733486130000|2024-12-06 11:55:30|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|0
1733486140000|2024-12-06 11:55:40|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|0
1733486160000|2024-12-06 11:56:00|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|7887.92|0
1733486180000|2024-12-06 11:56:20|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|7889.03|0
1733486190000|2024-12-06 11:56:30|7888.74|7888.74|7887.63|7887.63|7888.74|7888.74|7887.63|7887.63|0
1733486210000|2024-12-06 11:56:50|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|0
1733486220000|2024-12-06 11:57:00|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|0
1733486240000|2024-12-06 11:57:20|7887.08|7887.08|7886.79|7886.79|7887.08|7887.08|7886.79|7886.79|0
1733486250000|2024-12-06 11:57:30|7885.68|7885.68|7885.39|7885.39|7885.68|7885.68|7885.39|7885.39|0
1733486270000|2024-12-06 11:57:50|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7884.81|7884.81|0
1733486280000|2024-12-06 11:58:00|7885.39|7885.39|7886.5|7886.5|7886.5|7886.5|7885.39|7885.39|0
1733486290000|2024-12-06 11:58:10|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|7885.92|0
1733486310000|2024-12-06 11:58:30|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7884.75|7884.75|0
1733486320000|2024-12-06 11:58:40|7884.46|7884.46|7884.75|7884.75|7884.75|7884.75|7884.17|7884.17|0
1733486330000|2024-12-06 11:58:50|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|0
1733486390000|2024-12-06 11:59:50|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|0
1733486400000|2024-12-06 12:00:00|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|7883.65|0
1733486410000|2024-12-06 12:00:10|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|0
1733486430000|2024-12-06 12:00:30|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|0
1733486470000|2024-12-06 12:01:10|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|0
1733486480000|2024-12-06 12:01:20|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|7883.94|0
1733486490000|2024-12-06 12:01:30|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|7883.89|0
1733486520000|2024-12-06 12:02:00|7882.78|7882.78|7883.89|7883.89|7883.89|7883.89|7882.78|7882.78|0
1733486530000|2024-12-06 12:02:10|7882.78|7882.78|7881.39|7881.39|7882.78|7882.78|7881.39|7881.39|0
1733486550000|2024-12-06 12:02:30|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|7881.65|7881.65|0
1733486580000|2024-12-06 12:03:00|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|0
1733486590000|2024-12-06 12:03:10|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|0
1733486640000|2024-12-06 12:04:00|7881.12|7881.12|7880.79|7880.79|7881.12|7881.12|7880.79|7880.79|0
1733486650000|2024-12-06 12:04:10|7880.81|7880.81|7880.72|7880.72|7880.81|7880.81|7880.72|7880.72|0
1733486660000|2024-12-06 12:04:20|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|0
1733486690000|2024-12-06 12:04:50|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|0
1733486700000|2024-12-06 12:05:00|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|0
1733486710000|2024-12-06 12:05:10|7878.22|7878.22|7877.64|7877.64|7878.51|7878.51|7877.64|7877.64|0
1733486720000|2024-12-06 12:05:20|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1733486730000|2024-12-06 12:05:30|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|0
1733486750000|2024-12-06 12:05:50|7876.73|7876.73|7876.66|7876.66|7876.73|7876.73|7876.66|7876.66|0
1733486780000|2024-12-06 12:06:20|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|0
1733486790000|2024-12-06 12:06:30|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|0
1733486800000|2024-12-06 12:06:40|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|0
1733486820000|2024-12-06 12:07:00|7878|7878|7877.96|7877.96|7878|7878|7877.96|7877.96|0
1733486850000|2024-12-06 12:07:30|7878.25|7878.25|7877.96|7877.96|7878.25|7878.25|7877.96|7877.96|0
1733486860000|2024-12-06 12:07:40|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|0
1733486880000|2024-12-06 12:08:00|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|7876.56|0
1733486890000|2024-12-06 12:08:10|7876.27|7876.27|7876.27|7876.27|7876.27|7876.27|7876.27|7876.27|0
1733486900000|2024-12-06 12:08:20|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1733486930000|2024-12-06 12:08:50|7875.93|7875.93|7872.85|7872.85|7875.93|7875.93|7872.85|7872.85|0
1733486940000|2024-12-06 12:09:00|7873.72|7873.72|7874.01|7874.01|7874.01|7874.01|7873.72|7873.72|0
1733486970000|2024-12-06 12:09:30|7873.72|7873.72|7874.83|7874.83|7875.7|7875.7|7873.72|7873.72|0
1733486980000|2024-12-06 12:09:40|7874.76|7874.76|7874.8|7874.8|7874.8|7874.8|7874.76|7874.76|0
1733487000000|2024-12-06 12:10:00|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|7874.76|0
1733487040000|2024-12-06 12:10:40|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|0
1733487060000|2024-12-06 12:11:00|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1733487070000|2024-12-06 12:11:10|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|7875.55|0
1733487090000|2024-12-06 12:11:30|7875.26|7875.26|7873.86|7873.86|7875.26|7875.26|7873.86|7873.86|0
1733487110000|2024-12-06 12:11:50|7872.75|7872.75|7872.36|7872.36|7872.75|7872.75|7872.36|7872.36|0
1733487150000|2024-12-06 12:12:30|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|7872.65|0
1733487170000|2024-12-06 12:12:50|7872.94|7872.94|7872.94|7872.94|7872.94|7872.94|7872.94|7872.94|0
1733487190000|2024-12-06 12:13:10|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|7871.54|0
1733487220000|2024-12-06 12:13:40|7871.56|7871.56|7871.61|7871.61|7871.61|7871.61|7871.56|7871.56|0
1733487230000|2024-12-06 12:13:50|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|7871.32|0
1733487240000|2024-12-06 12:14:00|7871.61|7871.61|7871.9|7871.9|7871.9|7871.9|7871.61|7871.61|0
1733487280000|2024-12-06 12:14:40|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|0
1733487310000|2024-12-06 12:15:10|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|0
1733487340000|2024-12-06 12:15:40|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|0
1733487350000|2024-12-06 12:15:50|7869.69|7869.69|7869.66|7869.66|7869.69|7869.69|7869.66|7869.66|0
1733487360000|2024-12-06 12:16:00|7870.24|7870.24|7869.66|7869.66|7870.24|7870.24|7869.66|7869.66|0
1733487420000|2024-12-06 12:17:00|7869.71|7869.71|7869.83|7869.83|7869.83|7869.83|7869.71|7869.71|0
1733487430000|2024-12-06 12:17:10|7870.7|7870.7|7870.72|7870.72|7870.72|7870.72|7870.7|7870.7|0
1733487450000|2024-12-06 12:17:30|7870.74|7870.74|7872.37|7872.37|7872.95|7872.95|7870.74|7870.74|0
1733487460000|2024-12-06 12:17:40|7872.95|7872.95|7872.37|7872.37|7872.95|7872.95|7872.37|7872.37|0
1733487470000|2024-12-06 12:17:50|7872.66|7872.66|7872.37|7872.37|7872.66|7872.66|7872.37|7872.37|0
1733487510000|2024-12-06 12:18:30|7872.66|7872.66|7873.53|7873.53|7873.53|7873.53|7872.66|7872.66|0
1733487520000|2024-12-06 12:18:40|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|7874.64|0
1733487550000|2024-12-06 12:19:10|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|7875.74|0
1733487560000|2024-12-06 12:19:20|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1733487570000|2024-12-06 12:19:30|7875.68|7875.68|7875.35|7875.35|7875.68|7875.68|7875.35|7875.35|0
1733487600000|2024-12-06 12:20:00|7875.28|7875.28|7875.22|7875.22|7875.28|7875.28|7875.22|7875.22|0
1733487610000|2024-12-06 12:20:10|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|7874.93|0
1733487640000|2024-12-06 12:20:40|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|0
1733487680000|2024-12-06 12:21:20|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|0
1733487710000|2024-12-06 12:21:50|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|7874.8|0
1733487760000|2024-12-06 12:22:40|7873.69|7873.69|7873.4|7873.4|7873.69|7873.69|7873.4|7873.4|0
1733487890000|2024-12-06 12:24:50|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1733487920000|2024-12-06 12:25:20|7873.98|7873.98|7874.18|7874.18|7874.2|7874.2|7873.98|7873.98|0
1733487930000|2024-12-06 12:25:30|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|0
1733487940000|2024-12-06 12:25:40|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|7873.09|0
1733487960000|2024-12-06 12:26:00|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|0
1733487970000|2024-12-06 12:26:10|7872.78|7872.78|7872.78|7872.78|7872.78|7872.78|7872.78|7872.78|0
1733487980000|2024-12-06 12:26:20|7872.75|7872.75|7872.66|7872.66|7872.75|7872.75|7872.66|7872.66|0
1733488000000|2024-12-06 12:26:40|7873.77|7873.77|7874.06|7874.06|7874.06|7874.06|7873.77|7873.77|0
1733488010000|2024-12-06 12:26:50|7874.04|7874.04|7875.14|7875.14|7875.43|7875.43|7874.04|7874.04|0
1733488030000|2024-12-06 12:27:10|7874.85|7874.85|7874.97|7874.97|7874.97|7874.97|7874.85|7874.85|0
1733488050000|2024-12-06 12:27:30|7876.37|7876.37|7876.66|7876.66|7876.66|7876.66|7876.37|7876.37|0
1733488100000|2024-12-06 12:28:20|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|0
1733488110000|2024-12-06 12:28:30|7876.97|7876.97|7876.9|7876.9|7876.97|7876.97|7876.9|7876.9|0
1733488140000|2024-12-06 12:29:00|7876.61|7876.61|7876.9|7876.9|7876.9|7876.9|7876.61|7876.61|0
1733488160000|2024-12-06 12:29:20|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|0
1733488180000|2024-12-06 12:29:40|7877.02|7877.02|7876.93|7876.93|7877.02|7877.02|7876.93|7876.93|0
1733488200000|2024-12-06 12:30:00|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|7876.64|0
1733488220000|2024-12-06 12:30:20|7875.53|7875.53|7875.53|7875.53|7875.53|7875.53|7875.53|7875.53|0
1733488230000|2024-12-06 12:30:30|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1733488250000|2024-12-06 12:30:50|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|7874.37|0
1733488290000|2024-12-06 12:31:30|7875.77|7875.77|7875.84|7875.84|7875.84|7875.84|7875.77|7875.77|0
1733488300000|2024-12-06 12:31:40|7875.79|7875.79|7875.48|7875.48|7875.79|7875.79|7875.48|7875.48|0
1733488310000|2024-12-06 12:31:50|7874.33|7874.33|7871.24|7871.24|7874.33|7874.33|7871.24|7871.24|0
1733488320000|2024-12-06 12:32:00|7871.54|7871.54|7874.04|7874.04|7874.04|7874.04|7871.54|7871.54|0
1733488330000|2024-12-06 12:32:10|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|0
1733488350000|2024-12-06 12:32:30|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|0
1733488380000|2024-12-06 12:33:00|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|0
1733488430000|2024-12-06 12:33:50|7873.18|7873.18|7876.05|7876.05|7876.34|7876.34|7873.18|7873.18|0
1733488460000|2024-12-06 12:34:20|7876.16|7876.16|7875.58|7875.58|7876.16|7876.16|7875.58|7875.58|0
1733488470000|2024-12-06 12:34:30|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|0
1733488480000|2024-12-06 12:34:40|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|0
1733488490000|2024-12-06 12:34:50|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|0
1733488510000|2024-12-06 12:35:10|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|0
1733488530000|2024-12-06 12:35:30|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|0
1733488570000|2024-12-06 12:36:10|7876.45|7876.45|7877.03|7877.03|7877.32|7877.32|7876.45|7876.45|0
1733488610000|2024-12-06 12:36:50|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|0
1733488620000|2024-12-06 12:37:00|7878.42|7878.42|7878.71|7878.71|7878.71|7878.71|7878.42|7878.42|0
1733488650000|2024-12-06 12:37:30|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|7879.82|0
1733488660000|2024-12-06 12:37:40|7880.4|7880.4|7881.51|7881.51|7881.51|7881.51|7880.4|7880.4|0
1733488670000|2024-12-06 12:37:50|7881.8|7881.8|7883.2|7883.2|7883.2|7883.2|7881.8|7881.8|0
1733488680000|2024-12-06 12:38:00|7882.91|7882.91|7881.8|7881.8|7882.91|7882.91|7881.8|7881.8|0
1733488690000|2024-12-06 12:38:10|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|0
1733488730000|2024-12-06 12:38:50|7883.78|7883.78|7883.49|7883.49|7883.78|7883.78|7883.49|7883.49|0
1733488760000|2024-12-06 12:39:20|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|0
1733488770000|2024-12-06 12:39:30|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|0
1733488790000|2024-12-06 12:39:50|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|7884.01|0
1733488830000|2024-12-06 12:40:30|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|0
1733488860000|2024-12-06 12:41:00|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|0
1733488920000|2024-12-06 12:42:00|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|0
1733488930000|2024-12-06 12:42:10|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|0
1733488980000|2024-12-06 12:43:00|7882.06|7882.06|7880.67|7880.67|7882.06|7882.06|7880.67|7880.67|0
1733489000000|2024-12-06 12:43:20|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|7879.56|0
1733489010000|2024-12-06 12:43:30|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1733489020000|2024-12-06 12:43:40|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|0
1733489040000|2024-12-06 12:44:00|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|7879.85|0
1733489080000|2024-12-06 12:44:40|7879.27|7879.27|7878.45|7878.45|7879.56|7879.56|7878.45|7878.45|0
1733489100000|2024-12-06 12:45:00|7878.16|7878.16|7878.45|7878.45|7878.45|7878.45|7878.16|7878.16|0
1733489110000|2024-12-06 12:45:10|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|0
1733489130000|2024-12-06 12:45:30|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|7875.66|0
1733489200000|2024-12-06 12:46:40|7875.61|7875.61|7876.72|7876.72|7876.72|7876.72|7875.61|7875.61|0
1733489210000|2024-12-06 12:46:50|7876.69|7876.69|7875.05|7875.05|7876.76|7876.76|7875.05|7875.05|0
1733489230000|2024-12-06 12:47:10|7875.01|7875.01|7874.72|7874.72|7875.01|7875.01|7874.72|7874.72|0
1733489250000|2024-12-06 12:47:30|7874.43|7874.43|7874.43|7874.43|7874.43|7874.43|7874.43|7874.43|0
1733489270000|2024-12-06 12:47:50|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|0
1733489280000|2024-12-06 12:48:00|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|0
1733489300000|2024-12-06 12:48:20|7877.51|7877.51|7878.09|7878.09|7878.09|7878.09|7877.51|7877.51|0
1733489360000|2024-12-06 12:49:20|7877.8|7877.8|7876.69|7876.69|7877.8|7877.8|7876.69|7876.69|0
1733489380000|2024-12-06 12:49:40|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|0
1733489420000|2024-12-06 12:50:20|7876.91|7876.91|7876.82|7876.82|7876.91|7876.91|7876.82|7876.82|0
1733489430000|2024-12-06 12:50:30|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|0
1733489440000|2024-12-06 12:50:40|7876.75|7876.75|7876.87|7876.87|7876.89|7876.89|7876.75|7876.75|0
1733489450000|2024-12-06 12:50:50|7876.82|7876.82|7876.58|7876.58|7876.82|7876.82|7876.53|7876.53|0
1733489460000|2024-12-06 12:51:00|7876.65|7876.65|7876.67|7876.67|7876.67|7876.67|7876.65|7876.65|0
1733489470000|2024-12-06 12:51:10|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|0
1733489530000|2024-12-06 12:52:10|7877.18|7877.18|7877.16|7877.16|7877.18|7877.18|7877.16|7877.16|0
1733489550000|2024-12-06 12:52:30|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1733489560000|2024-12-06 12:52:40|7877.38|7877.38|7877.4|7877.4|7877.4|7877.4|7877.38|7877.38|0
1733489590000|2024-12-06 12:53:10|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1733489600000|2024-12-06 12:53:20|7877.71|7877.71|7878.82|7878.82|7878.82|7878.82|7877.71|7877.71|0
1733489610000|2024-12-06 12:53:30|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|0
1733489620000|2024-12-06 12:53:40|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|0
1733489640000|2024-12-06 12:54:00|7877.98|7877.98|7877.16|7877.16|7877.98|7877.98|7876.29|7876.29|0
1733489660000|2024-12-06 12:54:20|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|0
1733489680000|2024-12-06 12:54:40|7876.87|7876.87|7877.16|7877.16|7877.16|7877.16|7876.87|7876.87|0
1733489690000|2024-12-06 12:54:50|7877.45|7877.45|7877.74|7877.74|7877.74|7877.74|7877.45|7877.45|0
1733489700000|2024-12-06 12:55:00|7877.45|7877.45|7877.16|7877.16|7877.45|7877.45|7877.16|7877.16|0
1733489710000|2024-12-06 12:55:10|7877.11|7877.11|7875.71|7875.71|7877.11|7877.11|7875.71|7875.71|0
1733489740000|2024-12-06 12:55:40|7876|7876|7876|7876|7876|7876|7876|7876|0
1733489790000|2024-12-06 12:56:30|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|7876.29|0
1733489860000|2024-12-06 12:57:40|7876|7876|7876|7876|7876|7876|7876|7876|0
1733489880000|2024-12-06 12:58:00|7875.98|7875.98|7874.59|7874.59|7875.98|7875.98|7874.54|7874.54|0
1733489950000|2024-12-06 12:59:10|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|7874.88|0
1733489970000|2024-12-06 12:59:30|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|0
1733489990000|2024-12-06 12:59:50|7873.48|7873.48|7873.43|7873.43|7873.49|7873.49|7873.43|7873.43|0
1733490000000|2024-12-06 13:00:00|7872.32|7872.32|7870.36|7870.36|7872.32|7872.32|7870.36|7870.36|0
1733490010000|2024-12-06 13:00:10|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|0
1733490030000|2024-12-06 13:00:30|7869.76|7869.76|7869.47|7869.47|7869.76|7869.76|7869.47|7869.47|0
1733490050000|2024-12-06 13:00:50|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|7871.16|0
1733490060000|2024-12-06 13:01:00|7870.87|7870.87|7869.47|7869.47|7870.87|7870.87|7868.37|7868.37|0
1733490070000|2024-12-06 13:01:10|7869.43|7869.43|7870.03|7870.03|7870.03|7870.03|7869.43|7869.43|0
1733490080000|2024-12-06 13:01:20|7870.32|7870.32|7870.03|7870.03|7870.32|7870.32|7870.03|7870.03|0
1733490090000|2024-12-06 13:01:30|7870.13|7870.13|7870.13|7870.13|7870.13|7870.13|7870.13|7870.13|0
1733490170000|2024-12-06 13:02:50|7871.24|7871.24|7871.53|7871.53|7871.53|7871.53|7871.24|7871.24|0
1733490210000|2024-12-06 13:03:30|7871.5|7871.5|7872.61|7872.61|7872.61|7872.61|7871.5|7871.5|0
1733490220000|2024-12-06 13:03:40|7872.57|7872.57|7872.57|7872.57|7872.57|7872.57|7872.57|7872.57|0
1733490290000|2024-12-06 13:04:50|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|0
1733490310000|2024-12-06 13:05:10|7872.79|7872.79|7872.74|7872.74|7872.79|7872.79|7872.74|7872.74|0
1733490360000|2024-12-06 13:06:00|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|0
1733490370000|2024-12-06 13:06:10|7872.74|7872.74|7873.03|7873.03|7873.03|7873.03|7872.74|7872.74|0
1733490390000|2024-12-06 13:06:30|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|0
1733490410000|2024-12-06 13:06:50|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|7874.12|0
1733490430000|2024-12-06 13:07:10|7874.7|7874.7|7874.12|7874.12|7874.7|7874.7|7874.12|7874.12|0
1733490440000|2024-12-06 13:07:20|7874.11|7874.11|7874.1|7874.1|7874.11|7874.11|7874.1|7874.1|0
1733490460000|2024-12-06 13:07:40|7874.39|7874.39|7874.39|7874.39|7874.39|7874.39|7874.39|7874.39|0
1733490470000|2024-12-06 13:07:50|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|0
1733490510000|2024-12-06 13:08:30|7874.97|7874.97|7874.97|7874.97|7874.97|7874.97|7874.97|7874.97|0
1733490520000|2024-12-06 13:08:40|7875.04|7875.04|7875.11|7875.11|7875.11|7875.11|7875.04|7875.04|0
1733490540000|2024-12-06 13:09:00|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1733490570000|2024-12-06 13:09:30|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|7875.69|0
1733490610000|2024-12-06 13:10:10|7875.67|7875.67|7875.38|7875.38|7875.67|7875.67|7875.38|7875.38|0
1733490620000|2024-12-06 13:10:20|7874.8|7874.8|7873.69|7873.69|7874.8|7874.8|7873.69|7873.69|0
1733490630000|2024-12-06 13:10:30|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|0
1733490650000|2024-12-06 13:10:50|7875.09|7875.09|7875.38|7875.38|7875.38|7875.38|7875.09|7875.09|0
1733490700000|2024-12-06 13:11:40|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|0
1733490730000|2024-12-06 13:12:10|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|7875.27|0
1733490740000|2024-12-06 13:12:20|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|0
1733490750000|2024-12-06 13:12:30|7875.31|7875.31|7875.29|7875.29|7875.31|7875.31|7875.29|7875.29|0
1733490760000|2024-12-06 13:12:40|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|0
1733490790000|2024-12-06 13:13:10|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|0
1733490810000|2024-12-06 13:13:30|7876.98|7876.98|7877.27|7877.27|7877.27|7877.27|7876.98|7876.98|0
1733490870000|2024-12-06 13:14:30|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|0
1733490920000|2024-12-06 13:15:20|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|0
1733490930000|2024-12-06 13:15:30|7877.56|7877.56|7877.52|7877.52|7877.56|7877.56|7877.52|7877.52|0
1733490940000|2024-12-06 13:15:40|7876.41|7876.41|7877.81|7877.81|7877.81|7877.81|7876.41|7876.41|0
1733490960000|2024-12-06 13:16:00|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|0
1733491020000|2024-12-06 13:17:00|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|0
1733491050000|2024-12-06 13:17:30|7876.12|7876.12|7876.41|7876.41|7876.41|7876.41|7876.12|7876.12|0
1733491090000|2024-12-06 13:18:10|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|0
1733491100000|2024-12-06 13:18:20|7876.12|7876.12|7876.4|7876.4|7876.41|7876.41|7876.12|7876.12|0
1733491120000|2024-12-06 13:18:40|7877.51|7877.51|7878.61|7878.61|7878.61|7878.61|7877.51|7877.51|0
1733491130000|2024-12-06 13:18:50|7876.4|7876.4|7875.29|7875.29|7876.4|7876.4|7874.18|7874.18|0
1733491160000|2024-12-06 13:19:20|7875.58|7875.58|7875.29|7875.29|7875.58|7875.58|7875.29|7875.29|0
1733491200000|2024-12-06 13:20:00|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1733491230000|2024-12-06 13:20:30|7871.4|7871.4|7864.12|7864.12|7871.4|7871.4|7864.12|7864.12|0
1733491240000|2024-12-06 13:20:40|7863.01|7863.01|7867.49|7867.49|7868.6|7868.6|7861.9|7861.9|0
1733491250000|2024-12-06 13:20:50|7866.39|7866.39|7867.78|7867.78|7870|7870|7866.39|7866.39|0
1733491260000|2024-12-06 13:21:00|7867.49|7867.49|7867.49|7867.49|7867.49|7867.49|7867.49|7867.49|0
1733491280000|2024-12-06 13:21:20|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|0
1733491310000|2024-12-06 13:21:50|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|7867.26|0
1733491330000|2024-12-06 13:22:10|7867.55|7867.55|7867.55|7867.55|7867.55|7867.55|7867.55|7867.55|0
1733491340000|2024-12-06 13:22:20|7868.65|7868.65|7870.87|7870.87|7870.87|7870.87|7868.65|7868.65|0
1733491350000|2024-12-06 13:22:30|7871.74|7871.74|7873.72|7873.72|7873.72|7873.72|7871.74|7871.74|0
1733491360000|2024-12-06 13:22:40|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|0
1733491370000|2024-12-06 13:22:50|7875.11|7875.11|7871.5|7871.5|7875.11|7875.11|7871.5|7871.5|0
1733491380000|2024-12-06 13:23:00|7870.4|7870.4|7870.11|7870.11|7870.4|7870.4|7870.11|7870.11|0
1733491400000|2024-12-06 13:23:20|7869.82|7869.82|7870.11|7870.11|7870.11|7870.11|7869.82|7869.82|0
1733491410000|2024-12-06 13:23:30|7870.06|7870.06|7870.35|7870.35|7871.17|7871.17|7870.06|7870.06|0
1733491420000|2024-12-06 13:23:40|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|0
1733491430000|2024-12-06 13:23:50|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1733491460000|2024-12-06 13:24:20|7873.38|7873.38|7873.41|7873.41|7873.41|7873.41|7873.38|7873.38|0
1733491470000|2024-12-06 13:24:30|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|0
1733491480000|2024-12-06 13:24:40|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1733491500000|2024-12-06 13:25:00|7874.03|7874.03|7873.97|7873.97|7874.03|7874.03|7873.97|7873.97|0
1733491510000|2024-12-06 13:25:10|7874.26|7874.26|7874.55|7874.55|7874.55|7874.55|7874.26|7874.26|0
1733491520000|2024-12-06 13:25:20|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|7873.97|0
1733491580000|2024-12-06 13:26:20|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|0
1733491590000|2024-12-06 13:26:30|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|0
1733491670000|2024-12-06 13:27:50|7875.11|7875.11|7876.21|7876.21|7876.21|7876.21|7875.11|7875.11|0
1733491680000|2024-12-06 13:28:00|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|0
1733491690000|2024-12-06 13:28:10|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|0
1733491700000|2024-12-06 13:28:20|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|0
1733491710000|2024-12-06 13:28:30|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1733491750000|2024-12-06 13:29:10|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|0
1733491760000|2024-12-06 13:29:20|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|0
1733491790000|2024-12-06 13:29:50|7877.05|7877.05|7877.08|7877.08|7879.27|7879.27|7877.05|7877.05|0
1733491800000|2024-12-06 13:30:00|7875.39|7875.39|7873.07|7873.07|7875.39|7875.39|7873.07|7873.07|0
1733491820000|2024-12-06 13:30:20|7873.94|7873.94|7873.94|7873.94|7873.94|7873.94|7872.83|7872.83|0
1733491840000|2024-12-06 13:30:40|7874.81|7874.81|7874.23|7874.23|7874.81|7874.81|7873.94|7873.94|0
1733491850000|2024-12-06 13:30:50|7874.52|7874.52|7875.67|7875.67|7875.67|7875.67|7874.52|7874.52|0
1733491860000|2024-12-06 13:31:00|7874.56|7874.56|7874.27|7874.27|7874.56|7874.56|7874.27|7874.27|0
1733491870000|2024-12-06 13:31:10|7872.59|7872.59|7868.63|7868.63|7872.59|7872.59|7868.63|7868.63|0
1733491880000|2024-12-06 13:31:20|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|7870.03|0
1733491920000|2024-12-06 13:32:00|7870.9|7870.9|7870.86|7870.86|7870.9|7870.9|7870.86|7870.86|0
1733491930000|2024-12-06 13:32:10|7870.57|7870.57|7870.52|7870.52|7870.57|7870.57|7870.52|7870.52|0
1733491940000|2024-12-06 13:32:20|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|0
1733491950000|2024-12-06 13:32:30|7871.34|7871.34|7873.03|7873.03|7873.03|7873.03|7871.34|7871.34|0
1733491960000|2024-12-06 13:32:40|7873.32|7873.32|7874.48|7874.48|7874.48|7874.48|7873.32|7873.32|0
1733491970000|2024-12-06 13:32:50|7874.77|7874.77|7875.06|7875.06|7875.06|7875.06|7874.77|7874.77|0
1733491980000|2024-12-06 13:33:00|7875.35|7875.35|7875.64|7875.64|7875.64|7875.64|7875.35|7875.35|0
1733491990000|2024-12-06 13:33:10|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|0
1733492000000|2024-12-06 13:33:20|7876.22|7876.22|7877.32|7877.32|7877.32|7877.32|7876.22|7876.22|0
1733492010000|2024-12-06 13:33:30|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|7877.61|0
1733492020000|2024-12-06 13:33:40|7877.9|7877.9|7879.3|7879.3|7879.3|7879.3|7877.9|7877.9|0
1733492040000|2024-12-06 13:34:00|7879.59|7879.59|7880.17|7880.17|7880.17|7880.17|7879.59|7879.59|0
1733492050000|2024-12-06 13:34:10|7880.46|7880.46|7880.75|7880.75|7880.75|7880.75|7880.46|7880.46|0
1733492060000|2024-12-06 13:34:20|7881.86|7881.86|7882.15|7882.15|7882.15|7882.15|7881.86|7881.86|0
1733492070000|2024-12-06 13:34:30|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|7882.73|0
1733492080000|2024-12-06 13:34:40|7882.44|7882.44|7882.73|7882.73|7882.73|7882.73|7882.44|7882.44|0
1733492090000|2024-12-06 13:34:50|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1733492100000|2024-12-06 13:35:00|7882.73|7882.73|7882.15|7882.15|7882.73|7882.73|7882.15|7882.15|0
1733492110000|2024-12-06 13:35:10|7881.86|7881.86|7880.12|7880.12|7882.97|7882.97|7880.12|7880.12|0
1733492120000|2024-12-06 13:35:20|7879.54|7879.54|7879.25|7879.25|7879.54|7879.54|7879.25|7879.25|0
1733492130000|2024-12-06 13:35:30|7878.38|7878.38|7878.31|7878.31|7878.38|7878.38|7878.02|7878.02|0
1733492140000|2024-12-06 13:35:40|7878.6|7878.6|7878.31|7878.31|7878.6|7878.6|7878.31|7878.31|0
1733492150000|2024-12-06 13:35:50|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|0
1733492160000|2024-12-06 13:36:00|7877.96|7877.96|7874.33|7874.33|7877.96|7877.96|7874.33|7874.33|0
1733492180000|2024-12-06 13:36:20|7874.38|7874.38|7874.38|7874.38|7874.38|7874.38|7874.38|7874.38|0
1733492200000|2024-12-06 13:36:40|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|7874.67|0
1733492220000|2024-12-06 13:37:00|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|0
1733492260000|2024-12-06 13:37:40|7875.83|7875.83|7873.85|7873.85|7876.41|7876.41|7873.85|7873.85|0
1733492270000|2024-12-06 13:37:50|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|0
1733492290000|2024-12-06 13:38:10|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|7873.85|0
1733492330000|2024-12-06 13:38:50|7874.96|7874.96|7873.85|7873.85|7874.96|7874.96|7873.85|7873.85|0
1733492350000|2024-12-06 13:39:10|7874.43|7874.43|7874.43|7874.43|7874.43|7874.43|7874.43|7874.43|0
1733492360000|2024-12-06 13:39:20|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|0
1733492390000|2024-12-06 13:39:50|7875.49|7875.49|7877.47|7877.47|7877.47|7877.47|7875.45|7875.45|0
1733492400000|2024-12-06 13:40:00|7877.45|7877.45|7876.87|7876.87|7877.45|7877.45|7876.87|7876.87|0
1733492410000|2024-12-06 13:40:10|7876.58|7876.58|7874.34|7874.34|7876.58|7876.58|7874.3|7874.3|0
1733492420000|2024-12-06 13:40:20|7874.36|7874.36|7873.49|7873.49|7874.36|7874.36|7873.49|7873.49|0
1733492460000|2024-12-06 13:41:00|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|7872.39|0
1733492480000|2024-12-06 13:41:20|7872.1|7872.1|7872.39|7872.39|7872.39|7872.39|7872.1|7872.1|0
1733492520000|2024-12-06 13:42:00|7872.1|7872.1|7872.07|7872.07|7872.1|7872.1|7872.05|7872.05|0
1733492530000|2024-12-06 13:42:10|7870.68|7870.68|7870.1|7870.1|7870.68|7870.68|7870.1|7870.1|0
1733492540000|2024-12-06 13:42:20|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|0
1733492600000|2024-12-06 13:43:20|7870.39|7870.39|7870.31|7870.31|7870.39|7870.39|7870.31|7870.31|0
1733492610000|2024-12-06 13:43:30|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|7870.34|0
1733492620000|2024-12-06 13:43:40|7871.21|7871.21|7871.21|7871.21|7871.21|7871.21|7871.21|7871.21|0
1733492670000|2024-12-06 13:44:30|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|7871.5|0
1733492680000|2024-12-06 13:44:40|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|0
1733492700000|2024-12-06 13:45:00|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|0
1733492730000|2024-12-06 13:45:30|7874.28|7874.28|7874.45|7874.45|7874.45|7874.45|7874.28|7874.28|0
1733492740000|2024-12-06 13:45:40|7874.16|7874.16|7874.18|7874.18|7874.18|7874.18|7874.16|7874.16|0
1733492750000|2024-12-06 13:45:50|7874.14|7874.14|7874.12|7874.12|7874.14|7874.14|7874.12|7874.12|0
1733492760000|2024-12-06 13:46:00|7874.13|7874.13|7873.57|7873.57|7874.15|7874.15|7873.57|7873.57|0
1733492770000|2024-12-06 13:46:10|7872.47|7872.47|7873.28|7873.28|7873.28|7873.28|7871.89|7871.89|0
1733492780000|2024-12-06 13:46:20|7872.18|7872.18|7871.89|7871.89|7872.18|7872.18|7871.89|7871.89|0
1733492810000|2024-12-06 13:46:50|7870.78|7870.78|7868.51|7868.51|7870.78|7870.78|7868.51|7868.51|0
1733492830000|2024-12-06 13:47:10|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|0
1733492850000|2024-12-06 13:47:30|7868.2|7868.2|7868.49|7868.49|7868.49|7868.49|7868.2|7868.2|0
1733492860000|2024-12-06 13:47:40|7868.47|7868.47|7868.47|7868.47|7868.47|7868.47|7868.47|7868.47|0
1733492870000|2024-12-06 13:47:50|7870.68|7870.68|7870.68|7870.68|7870.68|7870.68|7870.68|7870.68|0
1733492890000|2024-12-06 13:48:10|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|0
1733492920000|2024-12-06 13:48:40|7871.55|7871.55|7871.55|7871.55|7871.55|7871.55|7871.55|7871.55|0
1733492940000|2024-12-06 13:49:00|7871.26|7871.26|7870.18|7870.18|7871.31|7871.31|7870.18|7870.18|0
1733492960000|2024-12-06 13:49:20|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|0
1733492970000|2024-12-06 13:49:30|7870.78|7870.78|7874.1|7874.1|7874.1|7874.1|7870.78|7870.78|0
1733493000000|2024-12-06 13:50:00|7872.99|7872.99|7871.84|7871.84|7872.99|7872.99|7871.84|7871.84|0
1733493010000|2024-12-06 13:50:10|7871.55|7871.55|7871.48|7871.48|7871.55|7871.55|7871.48|7871.48|0
1733493040000|2024-12-06 13:50:40|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1733493050000|2024-12-06 13:50:50|7870.32|7870.32|7870.27|7870.27|7870.32|7870.32|7870.27|7870.27|0
1733493060000|2024-12-06 13:51:00|7870.3|7870.3|7871.43|7871.43|7871.43|7871.43|7870.3|7870.3|0
1733493070000|2024-12-06 13:51:10|7871.72|7871.72|7871.74|7871.74|7871.74|7871.74|7871.72|7871.72|0
1733493080000|2024-12-06 13:51:20|7871.72|7871.72|7871.65|7871.65|7871.72|7871.72|7871.65|7871.65|0
1733493090000|2024-12-06 13:51:30|7871.7|7871.7|7871.39|7871.39|7871.7|7871.7|7871.39|7871.39|0
1733493110000|2024-12-06 13:51:50|7871.34|7871.34|7871.35|7871.35|7871.35|7871.35|7871.34|7871.34|0
1733493120000|2024-12-06 13:52:00|7871.06|7871.06|7870.75|7870.75|7871.06|7871.06|7870.68|7870.68|0
1733493130000|2024-12-06 13:52:10|7870.77|7870.77|7871.35|7871.35|7871.35|7871.35|7870.77|7870.77|0
1733493150000|2024-12-06 13:52:30|7871.33|7871.33|7871.33|7871.33|7871.33|7871.33|7871.33|7871.33|0
1733493190000|2024-12-06 13:53:10|7871.04|7871.04|7870.75|7870.75|7871.04|7871.04|7870.75|7870.75|0
1733493240000|2024-12-06 13:54:00|7870.7|7870.7|7870.65|7870.65|7870.7|7870.7|7870.65|7870.65|0
1733493260000|2024-12-06 13:54:20|7870.94|7870.94|7872.63|7872.63|7872.63|7872.63|7870.94|7870.94|0
1733493270000|2024-12-06 13:54:30|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|7872.92|0
1733493290000|2024-12-06 13:54:50|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|7874.03|0
1733493300000|2024-12-06 13:55:00|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1733493330000|2024-12-06 13:55:30|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|7874.83|0
1733493350000|2024-12-06 13:55:50|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|7874.85|0
1733493370000|2024-12-06 13:56:10|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1733493400000|2024-12-06 13:56:40|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|0
1733493450000|2024-12-06 13:57:30|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|0
1733493470000|2024-12-06 13:57:50|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|0
1733493480000|2024-12-06 13:58:00|7873.75|7873.75|7871.5|7871.5|7873.77|7873.77|7871.5|7871.5|0
1733493530000|2024-12-06 13:58:50|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|0
1733493560000|2024-12-06 13:59:20|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|0
1733493590000|2024-12-06 13:59:50|7872.4|7872.4|7872.11|7872.11|7872.4|7872.4|7872.11|7872.11|0
1733493600000|2024-12-06 14:00:00|7871.82|7871.82|7869.84|7869.84|7871.82|7871.82|7869.31|7869.31|0
1733493610000|2024-12-06 14:00:10|7874.32|7874.32|7872.95|7872.95|7874.32|7874.32|7872.93|7872.93|0
1733493620000|2024-12-06 14:00:20|7871.5|7871.5|7869.52|7869.52|7871.5|7871.5|7869.52|7869.52|0
1733493630000|2024-12-06 14:00:30|7868.41|7868.41|7869.23|7869.23|7869.23|7869.23|7868.12|7868.12|0
1733493650000|2024-12-06 14:00:50|7868.12|7868.12|7870.1|7870.1|7870.1|7870.1|7868.12|7868.12|0
1733493660000|2024-12-06 14:01:00|7870.08|7870.08|7870.37|7870.37|7870.37|7870.37|7870.08|7870.08|0
1733493670000|2024-12-06 14:01:10|7870.95|7870.95|7870.95|7870.95|7870.95|7870.95|7870.95|7870.95|0
1733493690000|2024-12-06 14:01:30|7870.66|7870.66|7868.97|7868.97|7870.66|7870.66|7868.97|7868.97|0
1733493710000|2024-12-06 14:01:50|7868.88|7868.88|7870.8|7870.8|7870.8|7870.8|7868.82|7868.82|0
1733493730000|2024-12-06 14:02:10|7871.38|7871.38|7872.49|7872.49|7872.49|7872.49|7871.38|7871.38|0
1733493740000|2024-12-06 14:02:20|7872.78|7872.78|7872.78|7872.78|7872.78|7872.78|7872.78|7872.78|0
1733493780000|2024-12-06 14:03:00|7873.89|7873.89|7875.86|7875.86|7875.86|7875.86|7873.89|7873.89|0
1733493790000|2024-12-06 14:03:10|7875.91|7875.91|7875.93|7875.93|7875.93|7875.93|7875.91|7875.91|0
1733493800000|2024-12-06 14:03:20|7876.22|7876.22|7875.93|7875.93|7876.22|7876.22|7875.93|7875.93|0
1733493810000|2024-12-06 14:03:30|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1733493820000|2024-12-06 14:03:40|7876.51|7876.51|7876.22|7876.22|7876.51|7876.51|7876.22|7876.22|0
1733493840000|2024-12-06 14:04:00|7877.33|7877.33|7876.22|7876.22|7877.91|7877.91|7876.22|7876.22|0
1733493860000|2024-12-06 14:04:20|7875.64|7875.64|7875.02|7875.02|7875.64|7875.64|7875.02|7875.02|0
1733493870000|2024-12-06 14:04:30|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|0
1733493880000|2024-12-06 14:04:40|7873.95|7873.95|7873.95|7873.95|7873.95|7873.95|7873.95|7873.95|0
1733493900000|2024-12-06 14:05:00|7875.35|7875.35|7875.93|7875.93|7875.93|7875.93|7875.35|7875.35|0
1733493910000|2024-12-06 14:05:10|7877.04|7877.04|7877.04|7877.04|7877.04|7877.04|7877.04|7877.04|0
1733493920000|2024-12-06 14:05:20|7876.75|7876.75|7876.75|7876.75|7876.75|7876.75|7876.75|7876.75|0
1733493930000|2024-12-06 14:05:30|7877.04|7877.04|7877.86|7877.86|7878.15|7878.15|7877.04|7877.04|0
1733493940000|2024-12-06 14:05:40|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|0
1733493960000|2024-12-06 14:06:00|7878.73|7878.73|7880.12|7880.12|7881.23|7881.23|7878.73|7878.73|0
1733493970000|2024-12-06 14:06:10|7879.83|7879.83|7879.83|7879.83|7879.83|7879.83|7879.83|7879.83|0
1733493980000|2024-12-06 14:06:20|7880.12|7880.12|7883.25|7883.25|7883.25|7883.25|7880.12|7880.12|0
1733493990000|2024-12-06 14:06:30|7883.54|7883.54|7883.54|7883.54|7883.54|7883.54|7883.54|7883.54|0
1733494010000|2024-12-06 14:06:50|7883.83|7883.83|7882.14|7882.14|7883.83|7883.83|7882.14|7882.14|0
1733494020000|2024-12-06 14:07:00|7882.13|7882.13|7880.74|7880.74|7882.13|7882.13|7880.74|7880.74|0
1733494030000|2024-12-06 14:07:10|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|0
1733494040000|2024-12-06 14:07:20|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|0
1733494070000|2024-12-06 14:07:50|7884.35|7884.35|7884.06|7884.06|7884.35|7884.35|7883.77|7883.77|0
1733494080000|2024-12-06 14:08:00|7884.35|7884.35|7884.64|7884.64|7884.64|7884.64|7884.35|7884.35|0
1733494090000|2024-12-06 14:08:10|7884.35|7884.35|7884.35|7884.35|7884.35|7884.35|7884.35|7884.35|0
1733494110000|2024-12-06 14:08:30|7884.41|7884.41|7884.19|7884.19|7884.43|7884.43|7884.14|7884.14|0
1733494120000|2024-12-06 14:08:40|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|0
1733494150000|2024-12-06 14:09:10|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|7885.06|0
1733494160000|2024-12-06 14:09:20|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|0
1733494190000|2024-12-06 14:09:50|7886.15|7886.15|7887.54|7887.54|7887.54|7887.54|7886.15|7886.15|0
1733494210000|2024-12-06 14:10:10|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|7886.44|0
1733494230000|2024-12-06 14:10:30|7886.73|7886.73|7886.75|7886.75|7886.77|7886.77|7886.73|7886.73|0
1733494260000|2024-12-06 14:11:00|7886.17|7886.17|7885.84|7885.84|7886.17|7886.17|7885.84|7885.84|0
1733494270000|2024-12-06 14:11:10|7884.73|7884.73|7885.31|7885.31|7885.31|7885.31|7884.73|7884.73|0
1733494290000|2024-12-06 14:11:30|7885.02|7885.02|7885.02|7885.02|7885.02|7885.02|7885.02|7885.02|0
1733494320000|2024-12-06 14:12:00|7884.73|7884.73|7886.94|7886.94|7886.94|7886.94|7883.86|7883.86|0
1733494340000|2024-12-06 14:12:20|7887.23|7887.23|7887.52|7887.52|7887.52|7887.52|7887.23|7887.23|0
1733494350000|2024-12-06 14:12:30|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|7888.63|0
1733494360000|2024-12-06 14:12:40|7888.57|7888.57|7888.55|7888.55|7888.57|7888.57|7888.55|7888.55|0
1733494390000|2024-12-06 14:13:10|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|7888.53|0
1733494420000|2024-12-06 14:13:40|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|0
1733494430000|2024-12-06 14:13:50|7889.61|7889.61|7889.59|7889.59|7889.61|7889.61|7889.59|7889.59|0
1733494460000|2024-12-06 14:14:20|7889.57|7889.57|7889.35|7889.35|7889.57|7889.57|7889.28|7889.28|0
1733494500000|2024-12-06 14:15:00|7889.64|7889.64|7890.2|7890.2|7890.22|7890.22|7889.64|7889.64|0
1733494510000|2024-12-06 14:15:10|7889.91|7889.91|7888.8|7888.8|7889.91|7889.91|7888.8|7888.8|0
1733494550000|2024-12-06 14:15:50|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|7887.93|0
1733494560000|2024-12-06 14:16:00|7887.35|7887.35|7886.22|7886.22|7887.91|7887.91|7886.22|7886.22|0
1733494570000|2024-12-06 14:16:10|7886.51|7886.51|7887.09|7887.09|7887.09|7887.09|7886.51|7886.51|0
1733494580000|2024-12-06 14:16:20|7885.98|7885.98|7885.96|7885.96|7885.98|7885.98|7885.96|7885.96|0
1733494600000|2024-12-06 14:16:40|7885.67|7885.67|7884.56|7884.56|7885.67|7885.67|7884.56|7884.56|0
1733494610000|2024-12-06 14:16:50|7884.27|7884.27|7883.98|7883.98|7884.27|7884.27|7883.98|7883.98|0
1733494620000|2024-12-06 14:17:00|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|7882.87|0
1733494630000|2024-12-06 14:17:10|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|0
1733494690000|2024-12-06 14:18:10|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|0
1733494720000|2024-12-06 14:18:40|7883.96|7883.96|7885.07|7885.07|7885.07|7885.07|7883.96|7883.96|0
1733494740000|2024-12-06 14:19:00|7884.78|7884.78|7883.67|7883.67|7884.78|7884.78|7883.67|7883.67|0
1733494750000|2024-12-06 14:19:10|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|0
1733494770000|2024-12-06 14:19:30|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1733494810000|2024-12-06 14:20:10|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|0
1733494820000|2024-12-06 14:20:20|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|7881.67|0
1733494850000|2024-12-06 14:20:50|7881.96|7881.96|7881.67|7881.67|7881.96|7881.96|7881.67|7881.67|0
1733494860000|2024-12-06 14:21:00|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|7881.96|0
1733494870000|2024-12-06 14:21:10|7883.06|7883.06|7883.35|7883.35|7883.35|7883.35|7883.06|7883.06|0
1733494920000|2024-12-06 14:22:00|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|0
1733494930000|2024-12-06 14:22:10|7883.94|7883.94|7886.16|7886.16|7886.16|7886.16|7883.94|7883.94|0
1733494940000|2024-12-06 14:22:20|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|7886.45|0
1733494960000|2024-12-06 14:22:40|7886.51|7886.51|7886.47|7886.47|7886.51|7886.51|7886.47|7886.47|0
1733494970000|2024-12-06 14:22:50|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|0
1733494980000|2024-12-06 14:23:00|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1733495000000|2024-12-06 14:23:20|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|7886.49|0
1733495020000|2024-12-06 14:23:40|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|0
1733495040000|2024-12-06 14:24:00|7885.1|7885.1|7885.1|7885.1|7885.1|7885.1|7884.8|7884.8|0
1733495050000|2024-12-06 14:24:10|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1733495060000|2024-12-06 14:24:20|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|0
1733495070000|2024-12-06 14:24:30|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|0
1733495080000|2024-12-06 14:24:40|7884.22|7884.22|7884.51|7884.51|7884.51|7884.51|7884.22|7884.22|0
1733495110000|2024-12-06 14:25:10|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|0
1733495120000|2024-12-06 14:25:20|7885.91|7885.91|7886.2|7886.2|7886.2|7886.2|7885.91|7885.91|0
1733495130000|2024-12-06 14:25:30|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|0
1733495140000|2024-12-06 14:25:40|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|0
1733495170000|2024-12-06 14:26:10|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1733495180000|2024-12-06 14:26:20|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|0
1733495190000|2024-12-06 14:26:30|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1733495210000|2024-12-06 14:26:50|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|0
1733495250000|2024-12-06 14:27:30|7885.62|7885.62|7885.33|7885.33|7885.62|7885.62|7885.33|7885.33|0
1733495260000|2024-12-06 14:27:40|7885.04|7885.04|7883.72|7883.72|7885.04|7885.04|7883.72|7883.72|0
1733495270000|2024-12-06 14:27:50|7884.3|7884.3|7885.69|7885.69|7885.69|7885.69|7884.3|7884.3|0
1733495280000|2024-12-06 14:28:00|7885.4|7885.4|7885.4|7885.4|7885.98|7885.98|7885.4|7885.4|0
1733495290000|2024-12-06 14:28:10|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|0
1733495310000|2024-12-06 14:28:30|7885.55|7885.55|7885.55|7885.55|7885.55|7885.55|7885.55|7885.55|0
1733495320000|2024-12-06 14:28:40|7885.59|7885.59|7885.3|7885.3|7885.59|7885.59|7885.3|7885.3|0
1733495330000|2024-12-06 14:28:50|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|0
1733495350000|2024-12-06 14:29:10|7883.9|7883.9|7883.88|7883.88|7883.9|7883.9|7883.88|7883.88|0
1733495390000|2024-12-06 14:29:50|7884.98|7884.98|7885.27|7885.27|7885.56|7885.56|7884.98|7884.98|0
1733495400000|2024-12-06 14:30:00|7885.56|7885.56|7879.83|7879.83|7885.56|7885.56|7878.97|7878.97|0
1733495410000|2024-12-06 14:30:10|7878.96|7878.96|7880.07|7880.07|7880.65|7880.65|7877.85|7877.85|0
1733495420000|2024-12-06 14:30:20|7880.36|7880.36|7880.34|7880.34|7880.36|7880.36|7880.34|7880.34|0
1733495430000|2024-12-06 14:30:30|7880.04|7880.04|7880.63|7880.63|7880.63|7880.63|7879.23|7879.23|0
1733495440000|2024-12-06 14:30:40|7881.73|7881.73|7878.88|7878.88|7882.02|7882.02|7878.88|7878.88|0
1733495450000|2024-12-06 14:30:50|7878.3|7878.3|7875.51|7875.51|7878.88|7878.88|7875.22|7875.22|0
1733495460000|2024-12-06 14:31:00|7875.46|7875.46|7868.82|7868.82|7875.75|7875.75|7868.82|7868.82|0
1733495470000|2024-12-06 14:31:10|7869.93|7869.93|7868.78|7868.78|7871.09|7871.09|7867.67|7867.67|0
1733495480000|2024-12-06 14:31:20|7869.36|7869.36|7869.36|7869.36|7869.36|7869.36|7868.25|7868.25|0
1733495490000|2024-12-06 14:31:30|7869.94|7869.94|7863.77|7863.77|7869.94|7869.94|7863.77|7863.77|0
1733495500000|2024-12-06 14:31:40|7862.66|7862.66|7866.91|7866.91|7866.91|7866.91|7862.66|7862.66|0
1733495510000|2024-12-06 14:31:50|7868.01|7868.01|7871.34|7871.34|7871.34|7871.34|7868.01|7868.01|0
1733495520000|2024-12-06 14:32:00|7871.36|7871.36|7870.25|7870.25|7871.36|7871.36|7870.25|7870.25|0
1733495530000|2024-12-06 14:32:10|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|7873.57|0
1733495540000|2024-12-06 14:32:20|7875.31|7875.31|7873.63|7873.63|7875.31|7875.31|7873.63|7873.63|0
1733495550000|2024-12-06 14:32:30|7874.73|7874.73|7874.44|7874.44|7874.73|7874.73|7874.44|7874.44|0
1733495560000|2024-12-06 14:32:40|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1733495570000|2024-12-06 14:32:50|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|0
1733495580000|2024-12-06 14:33:00|7873.02|7873.02|7864.8|7864.8|7873.02|7873.02|7863.4|7863.4|0
1733495590000|2024-12-06 14:33:10|7864.71|7864.71|7864.58|7864.58|7864.71|7864.71|7863.71|7863.71|0
1733495600000|2024-12-06 14:33:20|7864.29|7864.29|7865.98|7865.98|7865.98|7865.98|7864.29|7864.29|0
1733495610000|2024-12-06 14:33:30|7865.4|7865.4|7863.78|7863.78|7865.4|7865.4|7863.2|7863.2|0
1733495620000|2024-12-06 14:33:40|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|0
1733495630000|2024-12-06 14:33:50|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|7863.2|0
1733495640000|2024-12-06 14:34:00|7865.41|7865.41|7866.21|7866.21|7866.28|7866.28|7865.41|7865.41|0
1733495650000|2024-12-06 14:34:10|7862.25|7862.25|7861.44|7861.44|7862.25|7862.25|7860.86|7860.86|0
1733495660000|2024-12-06 14:34:20|7862.54|7862.54|7860.04|7860.04|7862.54|7862.54|7859.75|7859.75|0
1733495670000|2024-12-06 14:34:30|7859.75|7859.75|7859.46|7859.46|7859.75|7859.75|7859.46|7859.46|0
1733495680000|2024-12-06 14:34:40|7859.75|7859.75|7859.75|7859.75|7859.75|7859.75|7859.46|7859.46|0
1733495690000|2024-12-06 14:34:50|7860.04|7860.04|7858.74|7858.74|7860.04|7860.04|7858.69|7858.69|0
1733495700000|2024-12-06 14:35:00|7858.76|7858.76|7853.93|7853.93|7858.76|7858.76|7853.64|7853.64|0
1733495710000|2024-12-06 14:35:10|7853.91|7853.91|7854.85|7854.85|7854.85|7854.85|7851.48|7851.48|0
1733495720000|2024-12-06 14:35:20|7854.92|7854.92|7849.96|7849.96|7854.92|7854.92|7849.86|7849.86|0
1733495730000|2024-12-06 14:35:30|7850.25|7850.25|7846.62|7846.62|7850.25|7850.25|7846.62|7846.62|0
1733495740000|2024-12-06 14:35:40|7845.51|7845.51|7848.09|7848.09|7848.09|7848.09|7845.51|7845.51|0
1733495750000|2024-12-06 14:35:50|7846.98|7846.98|7846.11|7846.11|7846.98|7846.98|7846.11|7846.11|0
1733495760000|2024-12-06 14:36:00|7843.89|7843.89|7842.63|7842.63|7843.89|7843.89|7842.63|7842.63|0
1733495770000|2024-12-06 14:36:10|7842.67|7842.67|7845.47|7845.47|7845.47|7845.47|7842.65|7842.65|0
1733495780000|2024-12-06 14:36:20|7845.76|7845.76|7844.63|7844.63|7845.76|7845.76|7844.63|7844.63|0
1733495790000|2024-12-06 14:36:30|7845.74|7845.74|7841.83|7841.83|7845.74|7845.74|7841.83|7841.83|0
1733495800000|2024-12-06 14:36:40|7841.25|7841.25|7839.86|7839.86|7841.25|7841.25|7838.75|7838.75|0
1733495810000|2024-12-06 14:36:50|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|0
1733495820000|2024-12-06 14:37:00|7838.46|7838.46|7841.54|7841.54|7841.83|7841.83|7838.46|7838.46|0
1733495830000|2024-12-06 14:37:10|7841.25|7841.25|7837.35|7837.35|7841.25|7841.25|7837.06|7837.06|0
1733495840000|2024-12-06 14:37:20|7837.34|7837.34|7838.74|7838.74|7838.74|7838.74|7837.34|7837.34|0
1733495850000|2024-12-06 14:37:30|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|0
1733495860000|2024-12-06 14:37:40|7834.79|7834.79|7835.08|7835.08|7835.08|7835.08|7834.79|7834.79|0
1733495870000|2024-12-06 14:37:50|7832.86|7832.86|7834.26|7834.26|7834.26|7834.26|7832.28|7832.28|0
1733495880000|2024-12-06 14:38:00|7834.84|7834.84|7832.62|7832.62|7834.84|7834.84|7832.62|7832.62|0
1733495890000|2024-12-06 14:38:10|7831.52|7831.52|7829.54|7829.54|7831.52|7831.52|7829.54|7829.54|0
1733495900000|2024-12-06 14:38:20|7827.33|7827.33|7828.43|7828.43|7828.43|7828.43|7827.04|7827.04|0
1733495910000|2024-12-06 14:38:30|7827.33|7827.33|7827.04|7827.04|7827.33|7827.33|7827.04|7827.04|0
1733495920000|2024-12-06 14:38:40|7829.25|7829.25|7829.83|7829.83|7829.83|7829.83|7829.25|7829.25|0
1733495940000|2024-12-06 14:39:00|7830.12|7830.12|7832.1|7832.1|7832.1|7832.1|7830.12|7830.12|0
1733495950000|2024-12-06 14:39:10|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|0
1733495960000|2024-12-06 14:39:20|7832.68|7832.68|7829.59|7829.59|7832.68|7832.68|7829.59|7829.59|0
1733495970000|2024-12-06 14:39:30|7829.64|7829.64|7830.24|7830.24|7830.24|7830.24|7829.64|7829.64|0
1733495980000|2024-12-06 14:39:40|7833.61|7833.61|7833.57|7833.57|7833.61|7833.61|7833.57|7833.57|0
1733495990000|2024-12-06 14:39:50|7835.25|7835.25|7832.46|7832.46|7835.25|7835.25|7832.46|7832.46|0
1733496000000|2024-12-06 14:40:00|7832.17|7832.17|7830.49|7830.49|7832.42|7832.42|7830.49|7830.49|0
1733496010000|2024-12-06 14:40:10|7830.54|7830.54|7822.57|7822.57|7830.54|7830.54|7822.57|7822.57|0
1733496020000|2024-12-06 14:40:20|7817.85|7817.85|7816.45|7816.45|7817.85|7817.85|7815.35|7815.35|0
1733496030000|2024-12-06 14:40:30|7818.14|7818.14|7815.58|7815.58|7819.25|7819.25|7815.58|7815.58|0
1733496040000|2024-12-06 14:40:40|7814.48|7814.48|7815.91|7815.91|7815.91|7815.91|7812.55|7812.55|0
1733496050000|2024-12-06 14:40:50|7817.04|7817.04|7821.02|7821.02|7821.02|7821.02|7817.04|7817.04|0
1733496060000|2024-12-06 14:41:00|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|7820.73|0
1733496070000|2024-12-06 14:41:10|7820.44|7820.44|7823|7823|7823.24|7823.24|7820.44|7820.44|0
1733496080000|2024-12-06 14:41:20|7822.13|7822.13|7820.73|7820.73|7822.13|7822.13|7820.73|7820.73|0
1733496090000|2024-12-06 14:41:30|7820.44|7820.44|7820.37|7820.37|7820.44|7820.44|7820.15|7820.15|0
1733496100000|2024-12-06 14:41:40|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|0
1733496110000|2024-12-06 14:41:50|7820.37|7820.37|7819.61|7819.61|7821.01|7821.01|7819.32|7819.32|0
1733496120000|2024-12-06 14:42:00|7818.51|7818.51|7818.57|7818.57|7818.57|7818.57|7818.51|7818.51|0
1733496130000|2024-12-06 14:42:10|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|7818.28|0
1733496140000|2024-12-06 14:42:20|7816.88|7816.88|7812.98|7812.98|7816.88|7816.88|7812.98|7812.98|0
1733496150000|2024-12-06 14:42:30|7812.95|7812.95|7812.08|7812.08|7812.95|7812.95|7812.08|7812.08|0
1733496160000|2024-12-06 14:42:40|7810.98|7810.98|7809|7809|7812.08|7812.08|7809|7809|0
1733496170000|2024-12-06 14:42:50|7808.71|7808.71|7808.47|7808.47|7809|7809|7808.47|7808.47|0
1733496180000|2024-12-06 14:43:00|7808.42|7808.42|7802.63|7802.63|7808.42|7808.42|7802.63|7802.63|0
1733496190000|2024-12-06 14:43:10|7804.03|7804.03|7804.82|7804.82|7806.22|7806.22|7804|7804|0
1733496200000|2024-12-06 14:43:20|7804.79|7804.79|7804.5|7804.5|7804.79|7804.79|7804.5|7804.5|0
1733496210000|2024-12-06 14:43:30|7807.88|7807.88|7813.54|7813.54|7813.54|7813.54|7807.88|7807.88|0
1733496220000|2024-12-06 14:43:40|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|7810.74|0
1733496230000|2024-12-06 14:43:50|7809.64|7809.64|7808.24|7808.24|7809.64|7809.64|7808.24|7808.24|0
1733496240000|2024-12-06 14:44:00|7808.53|7808.53|7809.06|7809.06|7810.22|7810.22|7808.53|7808.53|0
1733496250000|2024-12-06 14:44:10|7809.03|7809.03|7808.21|7808.21|7809.32|7809.32|7808.21|7808.21|0
1733496260000|2024-12-06 14:44:20|7808.17|7808.17|7810.16|7810.16|7810.19|7810.19|7808.17|7808.17|0
1733496270000|2024-12-06 14:44:30|7809.06|7809.06|7808.77|7808.77|7809.06|7809.06|7808.48|7808.48|0
1733496280000|2024-12-06 14:44:40|7808.81|7808.81|7808.23|7808.23|7808.81|7808.81|7808.23|7808.23|0
1733496290000|2024-12-06 14:44:50|7808.26|7808.26|7811.63|7811.63|7811.63|7811.63|7808.26|7808.26|0
1733496300000|2024-12-06 14:45:00|7812.79|7812.79|7809.13|7809.13|7813.61|7813.61|7809.13|7809.13|0
1733496310000|2024-12-06 14:45:10|7808.84|7808.84|7806.28|7806.28|7808.84|7808.84|7806.28|7806.28|0
1733496320000|2024-12-06 14:45:20|7806.3|7806.3|7806.59|7806.59|7807.46|7807.46|7806.3|7806.3|0
1733496330000|2024-12-06 14:45:30|7806.61|7806.61|7806.34|7806.34|7806.96|7806.96|7806.34|7806.34|0
1733496340000|2024-12-06 14:45:40|7806.05|7806.05|7802.02|7802.02|7806.05|7806.05|7802.02|7802.02|0
1733496350000|2024-12-06 14:45:50|7804.23|7804.23|7804.23|7804.23|7804.23|7804.23|7804.23|7804.23|0
1733496360000|2024-12-06 14:46:00|7802.02|7802.02|7801.44|7801.44|7802.02|7802.02|7800.33|7800.33|0
1733496370000|2024-12-06 14:46:10|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|7803.65|0
1733496380000|2024-12-06 14:46:20|7804.23|7804.23|7804.52|7804.52|7804.52|7804.52|7803.12|7803.12|0
1733496390000|2024-12-06 14:46:30|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|0
1733496400000|2024-12-06 14:46:40|7804.38|7804.38|7804.35|7804.35|7804.38|7804.38|7804.35|7804.35|0
1733496410000|2024-12-06 14:46:50|7806.57|7806.57|7804.93|7804.93|7806.57|7806.57|7804.93|7804.93|0
1733496420000|2024-12-06 14:47:00|7804.06|7804.06|7801.79|7801.79|7804.35|7804.35|7801.79|7801.79|0
1733496430000|2024-12-06 14:47:10|7799.29|7799.29|7799.58|7799.58|7799.58|7799.58|7799.29|7799.29|0
1733496440000|2024-12-06 14:47:20|7801.79|7801.79|7804.59|7804.59|7804.59|7804.59|7801.79|7801.79|0
1733496450000|2024-12-06 14:47:30|7804.88|7804.88|7802.95|7802.95|7804.88|7804.88|7802.37|7802.37|0
1733496460000|2024-12-06 14:47:40|7803.24|7803.24|7803.82|7803.82|7803.82|7803.82|7803.24|7803.24|0
1733496480000|2024-12-06 14:48:00|7806.33|7806.33|7806.28|7806.28|7807.44|7807.44|7806.28|7806.28|0
1733496490000|2024-12-06 14:48:10|7805.99|7805.99|7803.59|7803.59|7805.99|7805.99|7803.48|7803.48|0
1733496500000|2024-12-06 14:48:20|7803.88|7803.88|7805.28|7805.28|7805.28|7805.28|7803.88|7803.88|0
1733496510000|2024-12-06 14:48:30|7804.99|7804.99|7804.99|7804.99|7804.99|7804.99|7804.99|7804.99|0
1733496520000|2024-12-06 14:48:40|7805.57|7805.57|7806.67|7806.67|7806.67|7806.67|7805.57|7805.57|0
1733496530000|2024-12-06 14:48:50|7806.66|7806.66|7805.26|7805.26|7806.66|7806.66|7804.97|7804.97|0
1733496540000|2024-12-06 14:49:00|7806.37|7806.37|7801.6|7801.6|7806.37|7806.37|7801.02|7801.02|0
1733496550000|2024-12-06 14:49:10|7804.92|7804.92|7802.5|7802.5|7804.92|7804.92|7802.42|7802.42|0
1733496560000|2024-12-06 14:49:20|7801.91|7801.91|7801.91|7801.91|7801.91|7801.91|7801.62|7801.62|0
1733496580000|2024-12-06 14:49:40|7802.5|7802.5|7803.6|7803.6|7803.6|7803.6|7802.5|7802.5|0
1733496590000|2024-12-06 14:49:50|7803.89|7803.89|7803.65|7803.65|7803.89|7803.89|7803.6|7803.6|0
1733496600000|2024-12-06 14:50:00|7803.58|7803.58|7802.76|7802.76|7803.87|7803.87|7802.76|7802.76|0
1733496610000|2024-12-06 14:50:10|7802.47|7802.47|7796.67|7796.67|7802.47|7802.47|7796.67|7796.67|0
1733496620000|2024-12-06 14:50:20|7796.09|7796.09|7792.36|7792.36|7796.18|7796.18|7791.78|7791.78|0
1733496630000|2024-12-06 14:50:30|7792.07|7792.07|7791.56|7791.56|7792.68|7792.68|7791.56|7791.56|0
1733496640000|2024-12-06 14:50:40|7791.53|7791.53|7791.24|7791.24|7791.82|7791.82|7791.24|7791.24|0
1733496650000|2024-12-06 14:50:50|7793.46|7793.46|7794.62|7794.62|7794.62|7794.62|7793.46|7793.46|0
1733496660000|2024-12-06 14:51:00|7794.91|7794.91|7790.13|7790.13|7796.3|7796.3|7790.13|7790.13|0
1733496670000|2024-12-06 14:51:10|7789.03|7789.03|7790.08|7790.08|7790.37|7790.37|7787.58|7787.58|0
1733496680000|2024-12-06 14:51:20|7788.97|7788.97|7789.04|7789.04|7789.33|7789.33|7788.97|7788.97|0
1733496700000|2024-12-06 14:51:40|7790.15|7790.15|7790.73|7790.73|7790.73|7790.73|7790.15|7790.15|0
1733496710000|2024-12-06 14:51:50|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|7790.44|0
1733496720000|2024-12-06 14:52:00|7790.73|7790.73|7790.73|7790.73|7790.73|7790.73|7790.73|7790.73|0
1733496740000|2024-12-06 14:52:20|7790.71|7790.71|7792.44|7792.44|7792.44|7792.44|7790.71|7790.71|0
1733496750000|2024-12-06 14:52:30|7793.55|7793.55|7792.18|7792.18|7793.55|7793.55|7792.15|7792.15|0
1733496760000|2024-12-06 14:52:40|7792.2|7792.2|7791.91|7791.91|7792.2|7792.2|7791.91|7791.91|0
1733496770000|2024-12-06 14:52:50|7792.2|7792.2|7790.51|7790.51|7792.2|7792.2|7790.51|7790.51|0
1733496780000|2024-12-06 14:53:00|7790.8|7790.8|7789.64|7789.64|7790.8|7790.8|7789.64|7789.64|0
1733496790000|2024-12-06 14:53:10|7789.35|7789.35|7787.11|7787.11|7789.35|7789.35|7787.11|7787.11|0
1733496800000|2024-12-06 14:53:20|7787.4|7787.4|7790.49|7790.49|7790.49|7790.49|7787.4|7787.4|0
1733496810000|2024-12-06 14:53:30|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|0
1733496840000|2024-12-06 14:54:00|7790.84|7790.84|7788|7788|7791.13|7791.13|7788|7788|0
1733496850000|2024-12-06 14:54:10|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|0
1733496860000|2024-12-06 14:54:20|7790.82|7790.82|7790|7790|7790.82|7790.82|7789.71|7789.71|0
1733496870000|2024-12-06 14:54:30|7789.71|7789.71|7790|7790|7790|7790|7789.71|7789.71|0
1733496880000|2024-12-06 14:54:40|7789.71|7789.71|7789.71|7789.71|7789.71|7789.71|7789.71|7789.71|0
1733496900000|2024-12-06 14:55:00|7790.82|7790.82|7787.44|7787.44|7791.11|7791.11|7787.44|7787.44|0
1733496910000|2024-12-06 14:55:10|7787.73|7787.73|7788.84|7788.84|7788.84|7788.84|7787.73|7787.73|0
1733496920000|2024-12-06 14:55:20|7788.75|7788.75|7793.02|7793.02|7793.02|7793.02|7788.75|7788.75|0
1733496930000|2024-12-06 14:55:30|7793.6|7793.6|7793.6|7793.6|7793.6|7793.6|7793.6|7793.6|0
1733496940000|2024-12-06 14:55:40|7793.64|7793.64|7796.44|7796.44|7796.44|7796.44|7793.64|7793.64|0
1733496950000|2024-12-06 14:55:50|7796.48|7796.48|7798.17|7798.17|7798.17|7798.17|7796.48|7796.48|0
1733496960000|2024-12-06 14:56:00|7798.46|7798.46|7799.9|7799.9|7799.9|7799.9|7798.46|7798.46|0
1733496970000|2024-12-06 14:56:10|7799.94|7799.94|7803.56|7803.56|7803.56|7803.56|7799.94|7799.94|0
1733496980000|2024-12-06 14:56:20|7803.85|7803.85|7803.85|7803.85|7803.85|7803.85|7802.74|7802.74|0
1733496990000|2024-12-06 14:56:30|7803.82|7803.82|7800.74|7800.74|7804.11|7804.11|7800.74|7800.74|0
1733497000000|2024-12-06 14:56:40|7800.45|7800.45|7801.9|7801.9|7801.9|7801.9|7800.45|7800.45|0
1733497010000|2024-12-06 14:56:50|7801.94|7801.94|7802.76|7802.76|7802.76|7802.76|7801.65|7801.65|0
1733497020000|2024-12-06 14:57:00|7802.47|7802.47|7799.3|7799.3|7802.47|7802.47|7799.01|7799.01|0
1733497040000|2024-12-06 14:57:20|7799.01|7799.01|7799.27|7799.27|7800.14|7800.14|7799.01|7799.01|0
1733497050000|2024-12-06 14:57:30|7798.98|7798.98|7796.76|7796.76|7798.98|7798.98|7796.76|7796.76|0
1733497060000|2024-12-06 14:57:40|7796.47|7796.47|7797.03|7797.03|7797.05|7797.05|7796.47|7796.47|0
1733497070000|2024-12-06 14:57:50|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|0
1733497080000|2024-12-06 14:58:00|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|7797.23|0
1733497090000|2024-12-06 14:58:10|7797.3|7797.3|7798.7|7798.7|7798.7|7798.7|7797.3|7797.3|0
1733497100000|2024-12-06 14:58:20|7798.72|7798.72|7798.74|7798.74|7798.74|7798.74|7798.72|7798.72|0
1733497110000|2024-12-06 14:58:30|7798.76|7798.76|7798.79|7798.79|7798.79|7798.79|7798.76|7798.76|0
1733497130000|2024-12-06 14:58:50|7798.71|7798.71|7798.71|7798.71|7799|7799|7798.71|7798.71|0
1733497140000|2024-12-06 14:59:00|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|0
1733497150000|2024-12-06 14:59:10|7797.9|7797.9|7797.32|7797.32|7797.9|7797.9|7797.32|7797.32|0
1733497160000|2024-12-06 14:59:20|7796.16|7796.16|7796.2|7796.2|7796.2|7796.2|7796.16|7796.16|0
1733497170000|2024-12-06 14:59:30|7796.22|7796.22|7796.22|7796.22|7796.22|7796.22|7796.22|7796.22|0
1733497180000|2024-12-06 14:59:40|7796.25|7796.25|7797.96|7797.96|7797.96|7797.96|7796.25|7796.25|0
1733497190000|2024-12-06 14:59:50|7799.07|7799.07|7795.16|7795.16|7799.07|7799.07|7794.06|7794.06|0
1733497210000|2024-12-06 15:00:10|7794.87|7794.87|7791.74|7791.74|7795.16|7795.16|7791.74|7791.74|0
1733497220000|2024-12-06 15:00:20|7793.19|7793.19|7794|7794|7794|7794|7793.19|7793.19|0
1733497230000|2024-12-06 15:00:30|7792.9|7792.9|7791.48|7791.48|7792.9|7792.9|7791.48|7791.48|0
1733497240000|2024-12-06 15:00:40|7791.19|7791.19|7792.06|7792.06|7792.35|7792.35|7789.8|7789.8|0
1733497250000|2024-12-06 15:00:50|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|0
1733497260000|2024-12-06 15:01:00|7790.38|7790.38|7787|7787|7790.38|7790.38|7787|7787|0
1733497270000|2024-12-06 15:01:10|7787.58|7787.58|7785.66|7785.66|7787.58|7787.58|7785.37|7785.37|0
1733497280000|2024-12-06 15:01:20|7785.63|7785.63|7785.32|7785.32|7785.63|7785.63|7785.32|7785.32|0
1733497290000|2024-12-06 15:01:30|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|0
1733497300000|2024-12-06 15:01:40|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|0
1733497320000|2024-12-06 15:02:00|7785.32|7785.32|7783.77|7783.77|7786.43|7786.43|7783.34|7783.34|0
1733497330000|2024-12-06 15:02:10|7788.25|7788.25|7788.32|7788.32|7788.32|7788.32|7788.25|7788.25|0
1733497340000|2024-12-06 15:02:20|7787.21|7787.21|7785.01|7785.01|7787.21|7787.21|7785.01|7785.01|0
1733497350000|2024-12-06 15:02:30|7784.43|7784.43|7785.3|7785.3|7785.3|7785.3|7784.43|7784.43|0
1733497360000|2024-12-06 15:02:40|7786.69|7786.69|7786.98|7786.98|7786.98|7786.98|7786.69|7786.69|0
1733497380000|2024-12-06 15:03:00|7786.4|7786.4|7788.09|7788.09|7788.09|7788.09|7785.82|7785.82|0
1733497390000|2024-12-06 15:03:10|7785.82|7785.82|7785.01|7785.01|7786.11|7786.11|7785.01|7785.01|0
1733497400000|2024-12-06 15:03:20|7786.4|7786.4|7787.8|7787.8|7787.8|7787.8|7786.4|7786.4|0
1733497410000|2024-12-06 15:03:30|7787.51|7787.51|7786.11|7786.11|7787.51|7787.51|7785.82|7785.82|0
1733497420000|2024-12-06 15:03:40|7786.4|7786.4|7786.69|7786.69|7786.69|7786.69|7786.4|7786.4|0
1733497440000|2024-12-06 15:04:00|7786.98|7786.98|7789.2|7789.2|7789.2|7789.2|7786.98|7786.98|0
1733497450000|2024-12-06 15:04:10|7789.18|7789.18|7789.42|7789.42|7789.76|7789.76|7789.18|7789.18|0
1733497460000|2024-12-06 15:04:20|7791.11|7791.11|7791.13|7791.13|7792.21|7792.21|7791.11|7791.11|0
1733497470000|2024-12-06 15:04:30|7791.71|7791.71|7792.53|7792.53|7794.5|7794.5|7791.71|7791.71|0
1733497480000|2024-12-06 15:04:40|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|7793.11|0
1733497490000|2024-12-06 15:04:50|7793.4|7793.4|7793.11|7793.11|7793.4|7793.4|7793.11|7793.11|0
1733497500000|2024-12-06 15:05:00|7792.82|7792.82|7793.11|7793.11|7793.11|7793.11|7792.82|7792.82|0
1733497510000|2024-12-06 15:05:10|7793.69|7793.69|7794.21|7794.21|7794.79|7794.79|7793.69|7793.69|0
1733497520000|2024-12-06 15:05:20|7794.5|7794.5|7794.5|7794.5|7794.5|7794.5|7794.5|7794.5|0
1733497530000|2024-12-06 15:05:30|7795.61|7795.61|7790.84|7790.84|7795.61|7795.61|7790.55|7790.55|0
1733497540000|2024-12-06 15:05:40|7789.73|7789.73|7790.84|7790.84|7791.42|7791.42|7789.73|7789.73|0
1733497550000|2024-12-06 15:05:50|7791.13|7791.13|7791.42|7791.42|7791.42|7791.42|7791.13|7791.13|0
1733497560000|2024-12-06 15:06:00|7793.92|7793.92|7793.92|7793.92|7795.32|7795.32|7793.9|7793.9|0
1733497570000|2024-12-06 15:06:10|7793.94|7793.94|7794.55|7794.55|7794.55|7794.55|7793.94|7793.94|0
1733497580000|2024-12-06 15:06:20|7794.26|7794.26|7795.07|7795.07|7795.07|7795.07|7793.97|7793.97|0
1733497590000|2024-12-06 15:06:30|7795.36|7795.36|7795.07|7795.07|7795.65|7795.65|7795.07|7795.07|0
1733497600000|2024-12-06 15:06:40|7795.36|7795.36|7797.92|7797.92|7798.21|7798.21|7795.36|7795.36|0
1733497610000|2024-12-06 15:06:50|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|0
1733497620000|2024-12-06 15:07:00|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|7797.1|0
1733497630000|2024-12-06 15:07:10|7797.39|7797.39|7797.68|7797.68|7797.68|7797.68|7797.39|7797.39|0
1733497640000|2024-12-06 15:07:20|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|7797.39|0
1733497650000|2024-12-06 15:07:30|7797.68|7797.68|7797.97|7797.97|7797.97|7797.97|7797.68|7797.68|0
1733497660000|2024-12-06 15:07:40|7797.68|7797.68|7797.1|7797.1|7797.68|7797.68|7797.1|7797.1|0
1733497670000|2024-12-06 15:07:50|7797.11|7797.11|7798.22|7798.22|7798.22|7798.22|7797.11|7797.11|0
1733497680000|2024-12-06 15:08:00|7798.51|7798.51|7798.51|7798.51|7798.8|7798.8|7798.51|7798.51|0
1733497690000|2024-12-06 15:08:10|7797.4|7797.4|7797.13|7797.13|7797.4|7797.4|7797.11|7797.11|0
1733497700000|2024-12-06 15:08:20|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|7796.02|0
1733497710000|2024-12-06 15:08:30|7797.13|7797.13|7796.07|7796.07|7797.13|7797.13|7796.02|7796.02|0
1733497720000|2024-12-06 15:08:40|7795.78|7795.78|7797.46|7797.46|7797.46|7797.46|7795.78|7795.78|0
1733497730000|2024-12-06 15:08:50|7799.15|7799.15|7801.37|7801.37|7801.37|7801.37|7799.15|7799.15|0
1733497740000|2024-12-06 15:09:00|7802.24|7802.24|7799.68|7799.68|7803.34|7803.34|7799.68|7799.68|0
1733497750000|2024-12-06 15:09:10|7799.39|7799.39|7797.99|7797.99|7799.39|7799.39|7797.99|7797.99|0
1733497760000|2024-12-06 15:09:20|7798.28|7798.28|7800.5|7800.5|7800.5|7800.5|7798.28|7798.28|0
1733497770000|2024-12-06 15:09:30|7801.08|7801.08|7799.97|7799.97|7801.08|7801.08|7799.97|7799.97|0
1733497780000|2024-12-06 15:09:40|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|7798.86|0
1733497790000|2024-12-06 15:09:50|7799.97|7799.97|7799.15|7799.15|7799.97|7799.97|7798.86|7798.86|0
1733497800000|2024-12-06 15:10:00|7798.86|7798.86|7794.36|7794.36|7798.86|7798.86|7794.36|7794.36|0
1733497810000|2024-12-06 15:10:10|7794.27|7794.27|7793.4|7793.4|7794.27|7794.27|7793.4|7793.4|0
1733497820000|2024-12-06 15:10:20|7793.11|7793.11|7793.4|7793.4|7793.4|7793.4|7793.11|7793.11|0
1733497830000|2024-12-06 15:10:30|7793.11|7793.11|7789.5|7789.5|7793.11|7793.11|7789.21|7789.21|0
1733497850000|2024-12-06 15:10:50|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|0
1733497860000|2024-12-06 15:11:00|7791.18|7791.18|7793.98|7793.98|7793.98|7793.98|7791.18|7791.18|0
1733497870000|2024-12-06 15:11:10|7792.87|7792.87|7791.76|7791.76|7793.98|7793.98|7791.76|7791.76|0
1733497880000|2024-12-06 15:11:20|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|0
1733497890000|2024-12-06 15:11:30|7790.37|7790.37|7789.85|7789.85|7790.43|7790.43|7789.85|7789.85|0
1733497900000|2024-12-06 15:11:40|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|0
1733497910000|2024-12-06 15:11:50|7790.55|7790.55|7791.37|7791.37|7792.76|7792.76|7790.55|7790.55|0
1733497920000|2024-12-06 15:12:00|7791.66|7791.66|7789.68|7789.68|7791.66|7791.66|7788.57|7788.57|0
1733497930000|2024-12-06 15:12:10|7788.57|7788.57|7790.26|7790.26|7790.26|7790.26|7788.57|7788.57|0
1733497940000|2024-12-06 15:12:20|7789.97|7789.97|7788.86|7788.86|7789.97|7789.97|7788.86|7788.86|0
1733497950000|2024-12-06 15:12:30|7789.15|7789.15|7789.73|7789.73|7789.73|7789.73|7789.15|7789.15|0
1733497960000|2024-12-06 15:12:40|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|0
1733497980000|2024-12-06 15:13:00|7788.86|7788.86|7790.26|7790.26|7790.26|7790.26|7788.86|7788.86|0
1733497990000|2024-12-06 15:13:10|7788.04|7788.04|7788.04|7788.04|7788.04|7788.04|7788.04|7788.04|0
1733498000000|2024-12-06 15:13:20|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|0
1733498010000|2024-12-06 15:13:30|7789.44|7789.44|7787.75|7787.75|7789.73|7789.73|7787.75|7787.75|0
1733498030000|2024-12-06 15:13:50|7787.71|7787.71|7787.37|7787.37|7787.71|7787.71|7787.37|7787.37|0
1733498040000|2024-12-06 15:14:00|7787.4|7787.4|7787.4|7787.4|7787.4|7787.4|7787.4|7787.4|0
1733498050000|2024-12-06 15:14:10|7785.71|7785.71|7784.54|7784.54|7786.82|7786.82|7784.54|7784.54|0
1733498060000|2024-12-06 15:14:20|7784.51|7784.51|7784.8|7784.8|7784.8|7784.8|7784.51|7784.51|0
1733498070000|2024-12-06 15:14:30|7785.09|7785.09|7784.8|7784.8|7785.09|7785.09|7784.8|7784.8|0
1733498080000|2024-12-06 15:14:40|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|7785.91|0
1733498090000|2024-12-06 15:14:50|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|0
1733498100000|2024-12-06 15:15:00|7785.91|7785.91|7784.46|7784.46|7785.91|7785.91|7784.46|7784.46|0
1733498110000|2024-12-06 15:15:10|7784.48|7784.48|7782.2|7782.2|7784.48|7784.48|7782.2|7782.2|0
1733498120000|2024-12-06 15:15:20|7782.78|7782.78|7783.07|7783.07|7783.07|7783.07|7782.78|7782.78|0
1733498130000|2024-12-06 15:15:30|7783.36|7783.36|7783.33|7783.33|7783.65|7783.65|7783.33|7783.33|0
1733498140000|2024-12-06 15:15:40|7786.66|7786.66|7787.82|7787.82|7787.82|7787.82|7785.55|7785.55|0
1733498150000|2024-12-06 15:15:50|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|0
1733498170000|2024-12-06 15:16:10|7788.06|7788.06|7790.67|7790.67|7790.67|7790.67|7788.06|7788.06|0
1733498180000|2024-12-06 15:16:20|7790.65|7790.65|7790.67|7790.67|7790.67|7790.67|7790.63|7790.63|0
1733498190000|2024-12-06 15:16:30|7790.69|7790.69|7791.27|7791.27|7791.27|7791.27|7790.69|7790.69|0
1733498210000|2024-12-06 15:16:50|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|0
1733498220000|2024-12-06 15:17:00|7794.07|7794.07|7795.18|7795.18|7795.18|7795.18|7794.07|7794.07|0
1733498230000|2024-12-06 15:17:10|7795.47|7795.47|7795.13|7795.13|7795.47|7795.47|7795.13|7795.13|0
1733498240000|2024-12-06 15:17:20|7794.02|7794.02|7791.47|7791.47|7795.13|7795.13|7791.47|7791.47|0
1733498250000|2024-12-06 15:17:30|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|0
1733498260000|2024-12-06 15:17:40|7791.74|7791.74|7792.85|7792.85|7792.85|7792.85|7791.74|7791.74|0
1733498280000|2024-12-06 15:18:00|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|0
1733498290000|2024-12-06 15:18:10|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|7791.72|0
1733498300000|2024-12-06 15:18:20|7792.01|7792.01|7792.01|7792.01|7793.41|7793.41|7792.01|7792.01|0
1733498310000|2024-12-06 15:18:30|7790.9|7790.9|7789.7|7789.7|7790.9|7790.9|7789.7|7789.7|0
1733498320000|2024-12-06 15:18:40|7790.81|7790.81|7791.97|7791.97|7791.97|7791.97|7790.81|7790.81|0
1733498340000|2024-12-06 15:19:00|7792.26|7792.26|7791.97|7791.97|7793.37|7793.37|7791.97|7791.97|0
1733498380000|2024-12-06 15:19:40|7793.08|7793.08|7793.08|7793.08|7793.08|7793.08|7793.08|7793.08|0
1733498400000|2024-12-06 15:20:00|7791.97|7791.97|7788.88|7788.88|7791.97|7791.97|7788.88|7788.88|0
1733498410000|2024-12-06 15:20:10|7788.3|7788.3|7788.88|7788.88|7788.88|7788.88|7788.3|7788.3|0
1733498430000|2024-12-06 15:20:30|7788.84|7788.84|7788.84|7788.84|7788.84|7788.84|7788.84|7788.84|0
1733498470000|2024-12-06 15:21:10|7788.55|7788.55|7788.26|7788.26|7788.55|7788.55|7788.26|7788.26|0
1733498480000|2024-12-06 15:21:20|7788.3|7788.3|7788.33|7788.33|7788.33|7788.33|7788.3|7788.3|0
1733498490000|2024-12-06 15:21:30|7787.22|7787.22|7787.24|7787.24|7787.24|7787.24|7787.22|7787.22|0
1733498500000|2024-12-06 15:21:40|7786.66|7786.66|7787.22|7787.22|7787.22|7787.22|7786.64|7786.64|0
1733498510000|2024-12-06 15:21:50|7788.33|7788.33|7788.33|7788.33|7788.33|7788.33|7788.33|7788.33|0
1733498520000|2024-12-06 15:22:00|7787.22|7787.22|7785.53|7785.53|7787.22|7787.22|7785.53|7785.53|0
1733498530000|2024-12-06 15:22:10|7784.66|7784.66|7782.95|7782.95|7784.66|7784.66|7782.95|7782.95|0
1733498550000|2024-12-06 15:22:30|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|0
1733498570000|2024-12-06 15:22:50|7783.53|7783.53|7784.35|7784.35|7784.64|7784.64|7783.53|7783.53|0
1733498580000|2024-12-06 15:23:00|7783.24|7783.24|7782.88|7782.88|7783.24|7783.24|7782.88|7782.88|0
1733498590000|2024-12-06 15:23:10|7783.17|7783.17|7783.17|7783.17|7783.17|7783.17|7783.17|7783.17|0
1733498610000|2024-12-06 15:23:30|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|0
1733498620000|2024-12-06 15:23:40|7782.03|7782.03|7782.03|7782.03|7782.32|7782.32|7782.03|7782.03|0
1733498630000|2024-12-06 15:23:50|7781.74|7781.74|7781.76|7781.76|7781.76|7781.76|7781.74|7781.74|0
1733498640000|2024-12-06 15:24:00|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|7781.78|0
1733498660000|2024-12-06 15:24:20|7782.07|7782.07|7782.07|7782.07|7782.07|7782.07|7782.07|7782.07|0
1733498670000|2024-12-06 15:24:30|7783.18|7783.18|7783.47|7783.47|7783.47|7783.47|7783.18|7783.18|0
1733498680000|2024-12-06 15:24:40|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|0
1733498690000|2024-12-06 15:24:50|7783.21|7783.21|7782.12|7782.12|7783.25|7783.25|7782.12|7782.12|0
1733498710000|2024-12-06 15:25:10|7783.23|7783.23|7783.81|7783.81|7783.81|7783.81|7783.23|7783.23|0
1733498720000|2024-12-06 15:25:20|7784.92|7784.92|7784.92|7784.92|7784.92|7784.92|7784.92|7784.92|0
1733498740000|2024-12-06 15:25:40|7783.81|7783.81|7783.23|7783.23|7783.81|7783.81|7783.23|7783.23|0
1733498750000|2024-12-06 15:25:50|7785.44|7785.44|7785.44|7785.44|7785.44|7785.44|7785.44|7785.44|0
1733498760000|2024-12-06 15:26:00|7784.34|7784.34|7785.44|7785.44|7785.44|7785.44|7784.34|7784.34|0
1733498770000|2024-12-06 15:26:10|7786.02|7786.02|7784.92|7784.92|7786.02|7786.02|7784.92|7784.92|0
1733498780000|2024-12-06 15:26:20|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|0
1733498790000|2024-12-06 15:26:30|7783.76|7783.76|7783.47|7783.47|7783.76|7783.76|7783.47|7783.47|0
1733498800000|2024-12-06 15:26:40|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|0
1733498810000|2024-12-06 15:26:50|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|0
1733498820000|2024-12-06 15:27:00|7783.79|7783.79|7783.21|7783.21|7783.79|7783.79|7782.68|7782.68|0
1733498840000|2024-12-06 15:27:20|7782.1|7782.1|7780.13|7780.13|7782.1|7782.1|7780.13|7780.13|0
1733498850000|2024-12-06 15:27:30|7779.02|7779.02|7779.02|7779.02|7779.02|7779.02|7779.02|7779.02|0
1733498870000|2024-12-06 15:27:50|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|0
1733498880000|2024-12-06 15:28:00|7782.34|7782.34|7782.92|7782.92|7782.92|7782.92|7782.34|7782.34|0
1733498920000|2024-12-06 15:28:40|7783.21|7783.21|7782.92|7782.92|7783.21|7783.21|7782.92|7782.92|0
1733498940000|2024-12-06 15:29:00|7783.21|7783.21|7780.94|7780.94|7783.21|7783.21|7779.55|7779.55|0
1733498970000|2024-12-06 15:29:30|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|0
1733499000000|2024-12-06 15:30:00|7781.26|7781.26|7781.23|7781.23|7781.26|7781.26|7781.23|7781.23|0
1733499010000|2024-12-06 15:30:10|7780.94|7780.94|7780.94|7780.94|7780.94|7780.94|7780.94|7780.94|0
1733499020000|2024-12-06 15:30:20|7781.23|7781.23|7781.52|7781.52|7781.52|7781.52|7781.23|7781.23|0
1733499030000|2024-12-06 15:30:30|7781.81|7781.81|7781.81|7781.81|7781.81|7781.81|7781.81|7781.81|0
1733499050000|2024-12-06 15:30:50|7782.92|7782.92|7780.13|7780.13|7782.92|7782.92|7780.13|7780.13|0
1733499060000|2024-12-06 15:31:00|7779.84|7779.84|7780.13|7780.13|7780.13|7780.13|7779.84|7779.84|0
1733499070000|2024-12-06 15:31:10|7780.42|7780.42|7781.52|7781.52|7781.52|7781.52|7780.42|7780.42|0
1733499080000|2024-12-06 15:31:20|7782.1|7782.1|7782.1|7782.1|7782.1|7782.1|7782.1|7782.1|0
1733499090000|2024-12-06 15:31:30|7784.32|7784.32|7784.61|7784.61|7784.61|7784.61|7784.32|7784.32|0
1733499100000|2024-12-06 15:31:40|7784.63|7784.63|7784.61|7784.61|7784.65|7784.65|7784.61|7784.61|0
1733499110000|2024-12-06 15:31:50|7784.9|7784.9|7783.5|7783.5|7784.9|7784.9|7783.5|7783.5|0
1733499120000|2024-12-06 15:32:00|7783.21|7783.21|7781.52|7781.52|7783.21|7783.21|7781.52|7781.52|0
1733499130000|2024-12-06 15:32:10|7781.23|7781.23|7781.18|7781.18|7781.23|7781.23|7781.18|7781.18|0
1733499140000|2024-12-06 15:32:20|7781.47|7781.47|7781.47|7781.47|7781.47|7781.47|7781.47|7781.47|0
1733499160000|2024-12-06 15:32:40|7781.76|7781.76|7781.76|7781.76|7781.76|7781.76|7781.76|7781.76|0
1733499180000|2024-12-06 15:33:00|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|0
1733499200000|2024-12-06 15:33:20|7782.08|7782.08|7782.37|7782.37|7782.37|7782.37|7782.08|7782.08|0
1733499210000|2024-12-06 15:33:30|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|0
1733499230000|2024-12-06 15:33:50|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|7781.79|0
1733499240000|2024-12-06 15:34:00|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|0
1733499260000|2024-12-06 15:34:20|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|0
1733499270000|2024-12-06 15:34:30|7781.77|7781.77|7780.66|7780.66|7781.77|7781.77|7780.66|7780.66|0
1733499280000|2024-12-06 15:34:40|7780.08|7780.08|7779.17|7779.17|7780.08|7780.08|7779.17|7779.17|0
1733499290000|2024-12-06 15:34:50|7779.46|7779.46|7779.75|7779.75|7779.75|7779.75|7779.46|7779.46|0
1733499300000|2024-12-06 15:35:00|7779.46|7779.46|7779.75|7779.75|7779.75|7779.75|7778.88|7778.88|0
1733499310000|2024-12-06 15:35:10|7782.25|7782.25|7781.72|7781.72|7782.83|7782.83|7781.72|7781.72|0
1733499330000|2024-12-06 15:35:30|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|0
1733499340000|2024-12-06 15:35:40|7781.77|7781.77|7783.19|7783.19|7783.19|7783.19|7781.77|7781.77|0
1733499350000|2024-12-06 15:35:50|7782.08|7782.08|7781.79|7781.79|7782.08|7782.08|7781.79|7781.79|0
1733499370000|2024-12-06 15:36:10|7782.37|7782.37|7785.46|7785.46|7785.46|7785.46|7782.37|7782.37|0
1733499380000|2024-12-06 15:36:20|7784.88|7784.88|7784.9|7784.9|7784.9|7784.9|7784.88|7784.88|0
1733499400000|2024-12-06 15:36:40|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|0
1733499420000|2024-12-06 15:37:00|7782.4|7782.4|7781.82|7781.82|7782.4|7782.4|7781.82|7781.82|0
1733499430000|2024-12-06 15:37:10|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|7782.11|0
1733499450000|2024-12-06 15:37:30|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|7782.08|0
1733499470000|2024-12-06 15:37:50|7783.19|7783.19|7783.19|7783.19|7783.19|7783.19|7783.19|7783.19|0
1733499480000|2024-12-06 15:38:00|7783.17|7783.17|7780.08|7780.08|7783.46|7783.46|7780.08|7780.08|0
1733499490000|2024-12-06 15:38:10|7780.37|7780.37|7780.37|7780.37|7781.48|7781.48|7780.37|7780.37|0
1733499500000|2024-12-06 15:38:20|7778.97|7778.97|7778.97|7778.97|7778.97|7778.97|7778.97|7778.97|0
1733499510000|2024-12-06 15:38:30|7777.58|7777.58|7777.87|7777.87|7777.87|7777.87|7777.58|7777.58|0
1733499520000|2024-12-06 15:38:40|7777.84|7777.84|7780.35|7780.35|7780.35|7780.35|7777.84|7777.84|0
1733499540000|2024-12-06 15:39:00|7780.64|7780.64|7780.64|7780.64|7780.64|7780.64|7780.64|7780.64|0
1733499550000|2024-12-06 15:39:10|7780.93|7780.93|7780.3|7780.3|7780.93|7780.93|7780.3|7780.3|0
1733499560000|2024-12-06 15:39:20|7780.59|7780.59|7780.59|7780.59|7780.59|7780.59|7780.59|7780.59|0
1733499570000|2024-12-06 15:39:30|7780.88|7780.88|7781.98|7781.98|7781.98|7781.98|7780.88|7780.88|0
1733499580000|2024-12-06 15:39:40|7782.27|7782.27|7782.27|7782.27|7782.27|7782.27|7782.27|7782.27|0
1733499590000|2024-12-06 15:39:50|7782.57|7782.57|7782.54|7782.54|7783.67|7783.67|7782.54|7782.54|0
1733499600000|2024-12-06 15:40:00|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|0
1733499630000|2024-12-06 15:40:30|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|0
1733499650000|2024-12-06 15:40:50|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|7783.65|0
1733499660000|2024-12-06 15:41:00|7784.76|7784.76|7783.65|7783.65|7784.76|7784.76|7783.65|7783.65|0
1733499670000|2024-12-06 15:41:10|7785.05|7785.05|7783.94|7783.94|7785.05|7785.05|7783.94|7783.94|0
1733499680000|2024-12-06 15:41:20|7783.36|7783.36|7784.47|7784.47|7784.47|7784.47|7783.36|7783.36|0
1733499690000|2024-12-06 15:41:30|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|0
1733499700000|2024-12-06 15:41:40|7783.07|7783.07|7783.07|7783.07|7783.07|7783.07|7783.07|7783.07|0
1733499740000|2024-12-06 15:42:20|7781.96|7781.96|7784.47|7784.47|7784.47|7784.47|7781.96|7781.96|0
1733499750000|2024-12-06 15:42:30|7784.76|7784.76|7783.36|7783.36|7784.76|7784.76|7783.36|7783.36|0
1733499760000|2024-12-06 15:42:40|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|0
1733499770000|2024-12-06 15:42:50|7783.36|7783.36|7783.67|7783.67|7783.67|7783.67|7783.36|7783.36|0
1733499780000|2024-12-06 15:43:00|7783.63|7783.63|7784.76|7784.76|7784.76|7784.76|7783.63|7783.63|0
1733499790000|2024-12-06 15:43:10|7784.78|7784.78|7787.55|7787.55|7787.84|7787.84|7784.76|7784.76|0
1733499800000|2024-12-06 15:43:20|7787.57|7787.57|7789|7789|7789|7789|7787.57|7787.57|0
1733499810000|2024-12-06 15:43:30|7788.97|7788.97|7789.86|7789.86|7789.86|7789.86|7788.97|7788.97|0
1733499820000|2024-12-06 15:43:40|7789.89|7789.89|7790.99|7790.99|7790.99|7790.99|7789.89|7789.89|0
1733499830000|2024-12-06 15:43:50|7790.7|7790.7|7790.12|7790.12|7790.7|7790.7|7789.02|7789.02|0
1733499840000|2024-12-06 15:44:00|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|0
1733499860000|2024-12-06 15:44:20|7790.7|7790.7|7790.68|7790.68|7791.79|7791.79|7790.68|7790.68|0
1733499870000|2024-12-06 15:44:30|7791.79|7791.79|7791.79|7791.79|7791.79|7791.79|7791.79|7791.79|0
1733499880000|2024-12-06 15:44:40|7791.85|7791.85|7792.1|7792.1|7792.1|7792.1|7791.81|7791.81|0
1733499890000|2024-12-06 15:44:50|7792.08|7792.08|7793.18|7793.18|7793.18|7793.18|7792.08|7792.08|0
1733499900000|2024-12-06 15:45:00|7793.47|7793.47|7793.46|7793.46|7793.47|7793.47|7793.17|7793.17|0
1733499910000|2024-12-06 15:45:10|7793.17|7793.17|7793.46|7793.46|7793.46|7793.46|7793.17|7793.17|0
1733499930000|2024-12-06 15:45:30|7793.44|7793.44|7787.94|7787.94|7793.46|7793.46|7787.92|7787.92|0
1733499940000|2024-12-06 15:45:40|7787.95|7787.95|7787.95|7787.95|7787.95|7787.95|7787.95|7787.95|0
1733499950000|2024-12-06 15:45:50|7787.66|7787.66|7786.26|7786.26|7787.66|7787.66|7785.68|7785.68|0
1733499960000|2024-12-06 15:46:00|7788.48|7788.48|7788.81|7788.81|7788.81|7788.81|7788.48|7788.48|0
1733499970000|2024-12-06 15:46:10|7788.23|7788.23|7788.81|7788.81|7788.81|7788.81|7788.21|7788.21|0
1733499980000|2024-12-06 15:46:20|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|7787.41|7787.41|0
1733500000000|2024-12-06 15:46:40|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|0
1733500010000|2024-12-06 15:46:50|7786.88|7786.88|7784.62|7784.62|7786.88|7786.88|7784.62|7784.62|0
1733500020000|2024-12-06 15:47:00|7784.33|7784.33|7781.93|7781.93|7784.33|7784.33|7781.93|7781.93|0
1733500060000|2024-12-06 15:47:40|7782.22|7782.22|7785.01|7785.01|7785.01|7785.01|7782.22|7782.22|0
1733500070000|2024-12-06 15:47:50|7786.41|7786.41|7786.41|7786.41|7786.7|7786.7|7786.41|7786.41|0
1733500080000|2024-12-06 15:48:00|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|0
1733500090000|2024-12-06 15:48:10|7785.59|7785.59|7787.81|7787.81|7787.81|7787.81|7785.3|7785.3|0
1733500110000|2024-12-06 15:48:30|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|0
1733500120000|2024-12-06 15:48:40|7788.14|7788.14|7787.04|7787.04|7788.15|7788.15|7787.04|7787.04|0
1733500130000|2024-12-06 15:48:50|7787.02|7787.02|7787.01|7787.01|7787.02|7787.02|7787.01|7787.01|0
1733500140000|2024-12-06 15:49:00|7788.11|7788.11|7787.82|7787.82|7788.11|7788.11|7787.82|7787.82|0
1733500150000|2024-12-06 15:49:10|7786.72|7786.72|7785.61|7785.61|7787.87|7787.87|7785.61|7785.61|0
1733500160000|2024-12-06 15:49:20|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|0
1733500170000|2024-12-06 15:49:30|7785.83|7785.83|7786.94|7786.94|7786.94|7786.94|7785.83|7785.83|0
1733500180000|2024-12-06 15:49:40|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|0
1733500190000|2024-12-06 15:49:50|7786.94|7786.94|7788.34|7788.34|7788.34|7788.34|7786.94|7786.94|0
1733500200000|2024-12-06 15:50:00|7788.63|7788.63|7788.63|7788.63|7788.63|7788.63|7788.63|7788.63|0
1733500210000|2024-12-06 15:50:10|7790.84|7790.84|7789.73|7789.73|7790.84|7790.84|7789.73|7789.73|0
1733500220000|2024-12-06 15:50:20|7789.44|7789.44|7789.44|7789.44|7789.73|7789.73|7789.15|7789.15|0
1733500230000|2024-12-06 15:50:30|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|0
1733500260000|2024-12-06 15:51:00|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|0
1733500280000|2024-12-06 15:51:20|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|0
1733500290000|2024-12-06 15:51:30|7790.36|7790.36|7790.07|7790.07|7790.36|7790.36|7790.07|7790.07|0
1733500300000|2024-12-06 15:51:40|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|0
1733500310000|2024-12-06 15:51:50|7790.34|7790.34|7790.35|7790.35|7790.35|7790.35|7790.34|7790.34|0
1733500320000|2024-12-06 15:52:00|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|7791.46|0
1733500350000|2024-12-06 15:52:30|7792.57|7792.57|7791.46|7791.46|7792.57|7792.57|7791.46|7791.46|0
1733500360000|2024-12-06 15:52:40|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|7792.86|0
1733500380000|2024-12-06 15:53:00|7792.63|7792.63|7792.92|7792.92|7792.92|7792.92|7792.63|7792.63|0
1733500390000|2024-12-06 15:53:10|7795.14|7795.14|7796.01|7796.01|7796.01|7796.01|7795.14|7795.14|0
1733500400000|2024-12-06 15:53:20|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|7795.72|0
1733500410000|2024-12-06 15:53:30|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|0
1733500420000|2024-12-06 15:53:40|7795.72|7795.72|7796.01|7796.01|7796.01|7796.01|7795.72|7795.72|0
1733500430000|2024-12-06 15:53:50|7797.11|7797.11|7797.11|7797.11|7797.11|7797.11|7797.11|7797.11|0
1733500440000|2024-12-06 15:54:00|7797.4|7797.4|7797.69|7797.69|7798.8|7798.8|7797.4|7797.4|0
1733500450000|2024-12-06 15:54:10|7796.59|7796.59|7795.72|7795.72|7796.59|7796.59|7795.72|7795.72|0
1733500460000|2024-12-06 15:54:20|7795.43|7795.43|7795.72|7795.72|7795.72|7795.72|7795.43|7795.43|0
1733500480000|2024-12-06 15:54:40|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|0
1733500490000|2024-12-06 15:54:50|7796.03|7796.03|7797.14|7797.14|7797.14|7797.14|7796.03|7796.03|0
1733500500000|2024-12-06 15:55:00|7797.43|7797.43|7798.82|7798.82|7798.82|7798.82|7797.43|7797.43|0
1733500510000|2024-12-06 15:55:10|7799.11|7799.11|7799.69|7799.69|7799.69|7799.69|7799.11|7799.11|0
1733500520000|2024-12-06 15:55:20|7800.8|7800.8|7801.7|7801.7|7801.99|7801.99|7800.8|7800.8|0
1733500530000|2024-12-06 15:55:30|7802.28|7802.28|7799.7|7799.7|7802.28|7802.28|7799.7|7799.7|0
1733500540000|2024-12-06 15:55:40|7801.38|7801.38|7801.38|7801.38|7801.38|7801.38|7801.38|7801.38|0
1733500550000|2024-12-06 15:55:50|7801.67|7801.67|7802.8|7802.8|7802.82|7802.82|7801.67|7801.67|0
1733500560000|2024-12-06 15:56:00|7802.87|7802.87|7802.89|7802.89|7802.89|7802.89|7802.87|7802.87|0
1733500570000|2024-12-06 15:56:10|7802.6|7802.6|7801.49|7801.49|7802.6|7802.6|7801.49|7801.49|0
1733500580000|2024-12-06 15:56:20|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|0
1733500590000|2024-12-06 15:56:30|7802.89|7802.89|7802.89|7802.89|7802.89|7802.89|7802.89|7802.89|0
1733500600000|2024-12-06 15:56:40|7801.78|7801.78|7800.67|7800.67|7801.78|7801.78|7800.67|7800.67|0
1733500610000|2024-12-06 15:56:50|7800.7|7800.7|7800.7|7800.7|7800.7|7800.7|7800.7|7800.7|0
1733500620000|2024-12-06 15:57:00|7799.59|7799.59|7799.01|7799.01|7799.59|7799.59|7799.01|7799.01|0
1733500650000|2024-12-06 15:57:30|7799.15|7799.15|7800.54|7800.54|7800.54|7800.54|7799.15|7799.15|0
1733500670000|2024-12-06 15:57:50|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|0
1733500680000|2024-12-06 15:58:00|7800.54|7800.54|7800.25|7800.25|7800.54|7800.54|7800.25|7800.25|0
1733500690000|2024-12-06 15:58:10|7799.96|7799.96|7799.98|7799.98|7799.98|7799.98|7799.95|7799.95|0
1733500720000|2024-12-06 15:58:40|7800.27|7800.27|7800.56|7800.56|7800.56|7800.56|7800.27|7800.27|0
1733500730000|2024-12-06 15:58:50|7801.66|7801.66|7801.95|7801.95|7801.95|7801.95|7801.66|7801.66|0
1733500740000|2024-12-06 15:59:00|7802.24|7802.24|7801.95|7801.95|7802.24|7802.24|7801.95|7801.95|0
1733500750000|2024-12-06 15:59:10|7802.24|7802.24|7802.24|7802.24|7802.24|7802.24|7802.24|7802.24|0
1733500760000|2024-12-06 15:59:20|7802.27|7802.27|7803.38|7803.38|7803.38|7803.38|7802.27|7802.27|0
1733500770000|2024-12-06 15:59:30|7803.67|7803.67|7803.67|7803.67|7803.67|7803.67|7803.67|7803.67|0
1733500780000|2024-12-06 15:59:40|7802.56|7802.56|7802.56|7802.56|7802.56|7802.56|7802.56|7802.56|0
1733500800000|2024-12-06 16:00:00|7802.27|7802.27|7801.16|7801.16|7802.27|7802.27|7801.16|7801.16|0
1733500810000|2024-12-06 16:00:10|7801.18|7801.18|7798.6|7798.6|7801.18|7801.18|7798.6|7798.6|0
1733500820000|2024-12-06 16:00:20|7798.31|7798.31|7798.6|7798.6|7798.6|7798.6|7798.25|7798.25|0
1733500830000|2024-12-06 16:00:30|7798.31|7798.31|7800.05|7800.05|7800.05|7800.05|7798.31|7798.31|0
1733500840000|2024-12-06 16:00:40|7800.34|7800.34|7800.63|7800.63|7800.63|7800.63|7800.34|7800.34|0
1733500850000|2024-12-06 16:00:50|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|7800.67|0
1733500860000|2024-12-06 16:01:00|7801.25|7801.25|7801.25|7801.25|7801.25|7801.25|7801.25|7801.25|0
1733500870000|2024-12-06 16:01:10|7801.23|7801.23|7803.44|7803.44|7803.44|7803.44|7801.23|7801.23|0
1733500880000|2024-12-06 16:01:20|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|7803.73|0
1733500890000|2024-12-06 16:01:30|7804.84|7804.84|7804.84|7804.84|7804.84|7804.84|7804.84|7804.84|0
1733500900000|2024-12-06 16:01:40|7804.89|7804.89|7804.89|7804.89|7804.89|7804.89|7804.89|7804.89|0
1733500910000|2024-12-06 16:01:50|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|0
1733500920000|2024-12-06 16:02:00|7804.89|7804.89|7804.6|7804.6|7804.89|7804.89|7804.6|7804.6|0
1733500940000|2024-12-06 16:02:20|7803.49|7803.49|7803.49|7803.49|7803.49|7803.49|7803.49|7803.49|0
1733500970000|2024-12-06 16:02:50|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|0
1733500990000|2024-12-06 16:03:10|7803.49|7803.49|7803.49|7803.49|7803.49|7803.49|7803.49|7803.49|0
1733501000000|2024-12-06 16:03:20|7803.2|7803.2|7803.21|7803.21|7803.21|7803.21|7803.2|7803.2|0
1733501010000|2024-12-06 16:03:30|7803.79|7803.79|7804.08|7804.08|7804.08|7804.08|7803.79|7803.79|0
1733501020000|2024-12-06 16:03:40|7803.79|7803.79|7803.79|7803.79|7803.79|7803.79|7803.79|7803.79|0
1733501040000|2024-12-06 16:04:00|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|7804.08|0
1733501050000|2024-12-06 16:04:10|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|7804.13|0
1733501070000|2024-12-06 16:04:30|7804.15|7804.15|7804.15|7804.15|7804.15|7804.15|7804.15|7804.15|0
1733501080000|2024-12-06 16:04:40|7804.11|7804.11|7804.07|7804.07|7804.11|7804.11|7804.06|7804.06|0
1733501090000|2024-12-06 16:04:50|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|0
1733501100000|2024-12-06 16:05:00|7804.07|7804.07|7804.07|7804.07|7804.1|7804.1|7804.07|7804.07|0
1733501110000|2024-12-06 16:05:10|7805.18|7805.18|7805.18|7805.18|7805.47|7805.47|7805.18|7805.18|0
1733501130000|2024-12-06 16:05:30|7806.29|7806.29|7806.28|7806.28|7806.29|7806.29|7806.26|7806.26|0
1733501140000|2024-12-06 16:05:40|7806.26|7806.26|7805.46|7805.46|7806.28|7806.28|7805.46|7805.46|0
1733501150000|2024-12-06 16:05:50|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|0
1733501160000|2024-12-06 16:06:00|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|7803.78|0
1733501180000|2024-12-06 16:06:20|7803.49|7803.49|7802.91|7802.91|7803.49|7803.49|7802.91|7802.91|0
1733501190000|2024-12-06 16:06:30|7803.2|7803.2|7803.2|7803.2|7803.2|7803.2|7803.2|7803.2|0
1733501210000|2024-12-06 16:06:50|7802.91|7802.91|7801.81|7801.81|7802.91|7802.91|7801.8|7801.8|0
1733501220000|2024-12-06 16:07:00|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|0
1733501230000|2024-12-06 16:07:10|7801.8|7801.8|7802.09|7802.09|7802.09|7802.09|7801.8|7801.8|0
1733501240000|2024-12-06 16:07:20|7802.06|7802.06|7802.06|7802.06|7802.06|7802.06|7802.06|7802.06|0
1733501250000|2024-12-06 16:07:30|7802.65|7802.65|7803.75|7803.75|7803.75|7803.75|7802.65|7802.65|0
1733501260000|2024-12-06 16:07:40|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|7804.04|0
1733501290000|2024-12-06 16:08:10|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|7804.07|0
1733501300000|2024-12-06 16:08:20|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|7804.11|0
1733501320000|2024-12-06 16:08:40|7803.82|7803.82|7803.53|7803.53|7803.82|7803.82|7803.53|7803.53|0
1733501330000|2024-12-06 16:08:50|7803.24|7803.24|7803.24|7803.24|7803.24|7803.24|7803.24|7803.24|0
1733501340000|2024-12-06 16:09:00|7802.95|7802.95|7802.97|7802.97|7803.24|7803.24|7802.37|7802.37|0
1733501350000|2024-12-06 16:09:10|7802.68|7802.68|7801.57|7801.57|7802.68|7802.68|7801.57|7801.57|0
1733501360000|2024-12-06 16:09:20|7800.99|7800.99|7800.99|7800.99|7800.99|7800.99|7800.99|7800.99|0
1733501370000|2024-12-06 16:09:30|7802.1|7802.1|7800.39|7800.39|7802.1|7802.1|7800.39|7800.39|0
1733501390000|2024-12-06 16:09:50|7801.5|7801.5|7801.5|7801.5|7801.5|7801.5|7801.5|7801.5|0
1733501400000|2024-12-06 16:10:00|7801.21|7801.21|7799.02|7799.02|7801.23|7801.23|7799.02|7799.02|0
1733501410000|2024-12-06 16:10:10|7798.73|7798.73|7799.54|7799.54|7799.83|7799.83|7798.73|7798.73|0
1733501420000|2024-12-06 16:10:20|7798.44|7798.44|7799.83|7799.83|7799.83|7799.83|7798.44|7798.44|0
1733501430000|2024-12-06 16:10:30|7799.54|7799.54|7799.54|7799.54|7799.83|7799.83|7799.54|7799.54|0
1733501440000|2024-12-06 16:10:40|7800.94|7800.94|7800.94|7800.94|7802.05|7802.05|7800.94|7800.94|0
1733501450000|2024-12-06 16:10:50|7801.23|7801.23|7801.23|7801.23|7801.23|7801.23|7801.23|7801.23|0
1733501460000|2024-12-06 16:11:00|7801.52|7801.52|7801.59|7801.59|7801.59|7801.59|7801.52|7801.52|0
1733501470000|2024-12-06 16:11:10|7800.48|7800.48|7800.48|7800.48|7800.48|7800.48|7800.48|7800.48|0
1733501480000|2024-12-06 16:11:20|7799.38|7799.38|7799.35|7799.35|7799.38|7799.38|7799.35|7799.35|0
1733501490000|2024-12-06 16:11:30|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|0
1733501500000|2024-12-06 16:11:40|7800.17|7800.17|7801.86|7801.86|7801.86|7801.86|7800.17|7800.17|0
1733501510000|2024-12-06 16:11:50|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|7802.97|0
1733501520000|2024-12-06 16:12:00|7803.55|7803.55|7803.84|7803.84|7803.84|7803.84|7803.55|7803.55|0
1733501530000|2024-12-06 16:12:10|7803.55|7803.55|7803.55|7803.55|7803.55|7803.55|7803.55|7803.55|0
1733501550000|2024-12-06 16:12:30|7803.26|7803.26|7801.52|7801.52|7803.26|7803.26|7801.52|7801.52|0
1733501560000|2024-12-06 16:12:40|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|0
1733501580000|2024-12-06 16:13:00|7801.52|7801.52|7803.74|7803.74|7803.74|7803.74|7801.52|7801.52|0
1733501590000|2024-12-06 16:13:10|7804.32|7804.32|7804.61|7804.61|7804.61|7804.61|7804.32|7804.32|0
1733501600000|2024-12-06 16:13:20|7804.9|7804.9|7804.61|7804.61|7804.9|7804.9|7804.61|7804.61|0
1733501620000|2024-12-06 16:13:40|7803.5|7803.5|7803.48|7803.48|7803.5|7803.5|7803.48|7803.48|0
1733501630000|2024-12-06 16:13:50|7802.9|7802.9|7805.41|7805.41|7805.41|7805.41|7802.9|7802.9|0
1733501640000|2024-12-06 16:14:00|7804.3|7804.3|7803.17|7803.17|7804.3|7804.3|7803.17|7803.17|0
1733501650000|2024-12-06 16:14:10|7803.12|7803.12|7802.8|7802.8|7803.12|7803.12|7802.51|7802.51|0
1733501680000|2024-12-06 16:14:40|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|7801.7|0
1733501700000|2024-12-06 16:15:00|7800.59|7800.59|7799.19|7799.19|7800.59|7800.59|7799.19|7799.19|0
1733501710000|2024-12-06 16:15:10|7801.41|7801.41|7800.3|7800.3|7801.41|7801.41|7800.3|7800.3|0
1733501720000|2024-12-06 16:15:20|7800.01|7800.01|7799.72|7799.72|7800.01|7800.01|7799.72|7799.72|0
1733501730000|2024-12-06 16:15:30|7799.43|7799.43|7798.3|7798.3|7799.43|7799.43|7797.72|7797.72|0
1733501740000|2024-12-06 16:15:40|7798.01|7798.01|7800.8|7800.8|7800.8|7800.8|7798.01|7798.01|0
1733501750000|2024-12-06 16:15:50|7799.7|7799.7|7799.7|7799.7|7799.7|7799.7|7799.7|7799.7|0
1733501760000|2024-12-06 16:16:00|7799.99|7799.99|7799.99|7799.99|7799.99|7799.99|7799.99|7799.99|0
1733501770000|2024-12-06 16:16:10|7799.96|7799.96|7801.05|7801.05|7801.07|7801.07|7799.96|7799.96|0
1733501780000|2024-12-06 16:16:20|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|7799.94|0
1733501790000|2024-12-06 16:16:30|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|7799.65|0
1733501810000|2024-12-06 16:16:50|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|7799.36|0
1733501820000|2024-12-06 16:17:00|7798.25|7798.25|7799.36|7799.36|7799.36|7799.36|7797.14|7797.14|0
1733501830000|2024-12-06 16:17:10|7798.25|7798.25|7797.41|7797.41|7798.25|7798.25|7796.54|7796.54|0
1733501840000|2024-12-06 16:17:20|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|0
1733501850000|2024-12-06 16:17:30|7797.28|7797.28|7795.86|7795.86|7797.28|7797.28|7795.86|7795.86|0
1733501860000|2024-12-06 16:17:40|7796.44|7796.44|7796.44|7796.44|7796.44|7796.44|7796.44|7796.44|0
1733501880000|2024-12-06 16:18:00|7796.15|7796.15|7796.17|7796.17|7796.17|7796.17|7796.15|7796.15|0
1733501890000|2024-12-06 16:18:10|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|0
1733501900000|2024-12-06 16:18:20|7796.17|7796.17|7796.46|7796.46|7796.46|7796.46|7795.88|7795.88|0
1733501910000|2024-12-06 16:18:30|7796.42|7796.42|7796.4|7796.4|7796.42|7796.42|7796.13|7796.13|0
1733501920000|2024-12-06 16:18:40|7795.82|7795.82|7796.11|7796.11|7796.11|7796.11|7795.82|7795.82|0
1733501930000|2024-12-06 16:18:50|7795.82|7795.82|7796.11|7796.11|7796.11|7796.11|7795.82|7795.82|0
1733501940000|2024-12-06 16:19:00|7795.82|7795.82|7796.11|7796.11|7796.11|7796.11|7795.82|7795.82|0
1733501950000|2024-12-06 16:19:10|7795.53|7795.53|7795.53|7795.53|7795.53|7795.53|7795.53|7795.53|0
1733501960000|2024-12-06 16:19:20|7795.24|7795.24|7796.11|7796.11|7796.11|7796.11|7794.95|7794.95|0
1733501970000|2024-12-06 16:19:30|7795.82|7795.82|7795.76|7795.76|7795.82|7795.82|7795.76|7795.76|0
1733501980000|2024-12-06 16:19:40|7796.05|7796.05|7797.13|7797.13|7797.15|7797.15|7796.05|7796.05|0
1733501990000|2024-12-06 16:19:50|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|0
1733502000000|2024-12-06 16:20:00|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|0
1733502010000|2024-12-06 16:20:10|7798.01|7798.01|7798.3|7798.3|7798.3|7798.3|7798.01|7798.01|0
1733502020000|2024-12-06 16:20:20|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|7798.03|7798.03|0
1733502050000|2024-12-06 16:20:50|7798.61|7798.61|7799.43|7799.43|7799.43|7799.43|7798.32|7798.32|0
1733502060000|2024-12-06 16:21:00|7799.72|7799.72|7799.67|7799.67|7799.72|7799.72|7799.38|7799.38|0
1733502070000|2024-12-06 16:21:10|7799.38|7799.38|7799.38|7799.38|7799.67|7799.67|7799.38|7799.38|0
1733502080000|2024-12-06 16:21:20|7799.67|7799.67|7799.38|7799.38|7799.67|7799.67|7799.38|7799.38|0
1733502090000|2024-12-06 16:21:30|7799.36|7799.36|7799.38|7799.38|7799.38|7799.38|7799.36|7799.36|0
1733502100000|2024-12-06 16:21:40|7799.67|7799.67|7800.78|7800.78|7800.78|7800.78|7799.67|7799.67|0
1733502120000|2024-12-06 16:22:00|7801.65|7801.65|7801.65|7801.65|7801.65|7801.65|7801.36|7801.36|0
1733502140000|2024-12-06 16:22:20|7801.36|7801.36|7801.65|7801.65|7801.65|7801.65|7801.07|7801.07|0
1733502150000|2024-12-06 16:22:30|7803.86|7803.86|7803.86|7803.86|7803.86|7803.86|7802.76|7802.76|0
1733502160000|2024-12-06 16:22:40|7803.91|7803.91|7802.22|7802.22|7803.91|7803.91|7802.22|7802.22|0
1733502170000|2024-12-06 16:22:50|7803.33|7803.33|7802.51|7802.51|7803.33|7803.33|7802.22|7802.22|0
1733502180000|2024-12-06 16:23:00|7803.62|7803.62|7803.33|7803.33|7803.62|7803.62|7803.33|7803.33|0
1733502190000|2024-12-06 16:23:10|7802.22|7802.22|7802.22|7802.22|7802.22|7802.22|7802.22|7802.22|0
1733502200000|2024-12-06 16:23:20|7802.51|7802.51|7802.51|7802.51|7802.51|7802.51|7802.51|7802.51|0
1733502210000|2024-12-06 16:23:30|7802.22|7802.22|7802.31|7802.31|7802.31|7802.31|7802.22|7802.22|0
1733502230000|2024-12-06 16:23:50|7802.3|7802.3|7802.28|7802.28|7802.3|7802.3|7802.28|7802.28|0
1733502240000|2024-12-06 16:24:00|7801.99|7801.99|7803.05|7803.05|7803.09|7803.09|7801.99|7801.99|0
1733502250000|2024-12-06 16:24:10|7803.34|7803.34|7804.44|7804.44|7804.44|7804.44|7803.34|7803.34|0
1733502270000|2024-12-06 16:24:30|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|7803.34|0
1733502290000|2024-12-06 16:24:50|7805.55|7805.55|7805.84|7805.84|7805.84|7805.84|7805.55|7805.55|0
1733502300000|2024-12-06 16:25:00|7805.86|7805.86|7805.05|7805.05|7806.15|7806.15|7805.05|7805.05|0
1733502310000|2024-12-06 16:25:10|7805.02|7805.02|7805.29|7805.29|7805.31|7805.31|7805.02|7805.02|0
1733502320000|2024-12-06 16:25:20|7806.4|7806.4|7803.63|7803.63|7806.4|7806.4|7803.63|7803.63|0
1733502330000|2024-12-06 16:25:30|7803.92|7803.92|7805.35|7805.35|7805.35|7805.35|7803.92|7803.92|0
1733502350000|2024-12-06 16:25:50|7805.06|7805.06|7805.93|7805.93|7805.93|7805.93|7803.95|7803.95|0
1733502360000|2024-12-06 16:26:00|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|0
1733502370000|2024-12-06 16:26:10|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|7807.62|0
1733502380000|2024-12-06 16:26:20|7808.73|7808.73|7808.75|7808.75|7808.75|7808.75|7808.73|7808.73|0
1733502390000|2024-12-06 16:26:30|7808.77|7808.77|7809.35|7809.35|7809.35|7809.35|7808.77|7808.77|0
1733502400000|2024-12-06 16:26:40|7809.39|7809.39|7809.41|7809.41|7809.41|7809.41|7809.39|7809.39|0
1733502410000|2024-12-06 16:26:50|7809.7|7809.7|7809.47|7809.47|7809.7|7809.7|7809.41|7809.41|0
1733502420000|2024-12-06 16:27:00|7809.76|7809.76|7810.05|7810.05|7810.05|7810.05|7809.76|7809.76|0
1733502430000|2024-12-06 16:27:10|7809.76|7809.76|7809.76|7809.76|7810.87|7810.87|7809.76|7809.76|0
1733502440000|2024-12-06 16:27:20|7809.79|7809.79|7809.5|7809.5|7809.79|7809.79|7809.5|7809.5|0
1733502450000|2024-12-06 16:27:30|7808.39|7808.39|7808.39|7808.39|7808.39|7808.39|7808.39|7808.39|0
1733502460000|2024-12-06 16:27:40|7809.5|7809.5|7808.68|7808.68|7809.5|7809.5|7808.39|7808.39|0
1733502470000|2024-12-06 16:27:50|7808.1|7808.1|7808.04|7808.04|7808.1|7808.1|7808.04|7808.04|0
1733502480000|2024-12-06 16:28:00|7809.15|7809.15|7809.71|7809.71|7809.71|7809.71|7809.13|7809.13|0
1733502490000|2024-12-06 16:28:10|7810|7810|7809.68|7809.68|7810|7810|7809.39|7809.39|0
1733502510000|2024-12-06 16:28:30|7809.39|7809.39|7808.57|7808.57|7809.39|7809.39|7808.28|7808.28|0
1733502530000|2024-12-06 16:28:50|7808.28|7808.28|7807.17|7807.17|7808.28|7808.28|7807.17|7807.17|0
1733502540000|2024-12-06 16:29:00|7807.16|7807.16|7809.37|7809.37|7809.37|7809.37|7807.16|7807.16|0
1733502550000|2024-12-06 16:29:10|7808.26|7808.26|7809.95|7809.95|7811.05|7811.05|7808.26|7808.26|0
1733502560000|2024-12-06 16:29:20|7808.84|7808.84|7809.66|7809.66|7809.66|7809.66|7808.84|7808.84|0
1733502570000|2024-12-06 16:29:30|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|7810.24|0
1733502580000|2024-12-06 16:29:40|7809.95|7809.95|7809.95|7809.95|7809.98|7809.98|7809.95|7809.95|0
1733502590000|2024-12-06 16:29:50|7810.24|7810.24|7810.36|7810.36|7810.36|7810.36|7810.24|7810.24|0
1733732100000|2024-12-09 08:15:00|7873.62|7873.62|7874.81|7874.81|7875.68|7875.68|7873.62|7873.62|0
1733732110000|2024-12-09 08:15:10|7874.83|7874.83|7873.7|7873.7|7874.83|7874.83|7873.7|7873.7|0
1733732120000|2024-12-09 08:15:20|7874.81|7874.81|7875.68|7875.68|7875.68|7875.68|7874.81|7874.81|0
1733732140000|2024-12-09 08:15:40|7876.26|7876.26|7875.97|7875.97|7876.26|7876.26|7875.97|7875.97|0
1733732170000|2024-12-09 08:16:10|7875.99|7875.99|7875.93|7875.93|7875.99|7875.99|7875.93|7875.93|0
1733732180000|2024-12-09 08:16:20|7875.97|7875.97|7878.22|7878.22|7878.26|7878.26|7875.97|7875.97|0
1733732190000|2024-12-09 08:16:30|7875.95|7875.95|7875.43|7875.43|7875.95|7875.95|7874.85|7874.85|0
1733732210000|2024-12-09 08:16:50|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|0
1733732220000|2024-12-09 08:17:00|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|7876.03|0
1733732240000|2024-12-09 08:17:20|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|0
1733732250000|2024-12-09 08:17:30|7874.9|7874.9|7874.08|7874.08|7874.9|7874.9|7873.79|7873.79|0
1733732260000|2024-12-09 08:17:40|7874.1|7874.1|7874.22|7874.22|7874.22|7874.22|7874.1|7874.1|0
1733732270000|2024-12-09 08:17:50|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|0
1733732290000|2024-12-09 08:18:10|7874.54|7874.54|7874.71|7874.71|7874.71|7874.71|7874.54|7874.54|0
1733732320000|2024-12-09 08:18:40|7874.42|7874.42|7874.28|7874.28|7874.42|7874.42|7874.28|7874.28|0
1733732340000|2024-12-09 08:19:00|7876.26|7876.26|7876.26|7876.26|7876.26|7876.26|7876.26|7876.26|0
1733732350000|2024-12-09 08:19:10|7876.84|7876.84|7875.9|7875.9|7876.84|7876.84|7875.9|7875.9|0
1733732360000|2024-12-09 08:19:20|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|7876.19|0
1733732370000|2024-12-09 08:19:30|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|0
1733732380000|2024-12-09 08:19:40|7876.5|7876.5|7876.5|7876.5|7876.5|7876.5|7876.5|7876.5|0
1733732390000|2024-12-09 08:19:50|7876.4|7876.4|7876.4|7876.4|7876.4|7876.4|7876.4|7876.4|0
1733732400000|2024-12-09 08:20:00|7876.7|7876.7|7877.8|7877.8|7877.8|7877.8|7876.7|7876.7|0
1733732410000|2024-12-09 08:20:10|7878.38|7878.38|7879.49|7879.49|7879.49|7879.49|7878.38|7878.38|0
1733732420000|2024-12-09 08:20:20|7880.07|7880.07|7880.89|7880.89|7880.89|7880.89|7879.78|7879.78|0
1733732430000|2024-12-09 08:20:30|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1733732440000|2024-12-09 08:20:40|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|0
1733732450000|2024-12-09 08:20:50|7883.7|7883.7|7882.59|7882.59|7883.79|7883.79|7882.59|7882.59|0
1733732460000|2024-12-09 08:21:00|7880.86|7880.86|7880.57|7880.57|7880.86|7880.86|7880.57|7880.57|0
1733732480000|2024-12-09 08:21:20|7880.81|7880.81|7881.91|7881.91|7881.91|7881.91|7880.81|7880.81|0
1733732490000|2024-12-09 08:21:30|7883.02|7883.02|7885.28|7885.28|7885.28|7885.28|7883.02|7883.02|0
1733732500000|2024-12-09 08:21:40|7886.39|7886.39|7888.13|7888.13|7888.13|7888.13|7886.39|7886.39|0
1733732520000|2024-12-09 08:22:00|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|7890.64|0
1733732530000|2024-12-09 08:22:10|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|0
1733732540000|2024-12-09 08:22:20|7891.79|7891.79|7891.77|7891.77|7891.79|7891.79|7891.77|7891.77|0
1733732580000|2024-12-09 08:23:00|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|0
1733732590000|2024-12-09 08:23:10|7893.98|7893.98|7896.01|7896.01|7896.01|7896.01|7893.98|7893.98|0
1733732610000|2024-12-09 08:23:30|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|7896.59|0
1733732640000|2024-12-09 08:24:00|7897.7|7897.7|7900.78|7900.78|7900.78|7900.78|7897.7|7897.7|0
1733732650000|2024-12-09 08:24:10|7899.68|7899.68|7899.68|7899.68|7899.68|7899.68|7899.68|7899.68|0
1733732660000|2024-12-09 08:24:20|7898.52|7898.52|7898.23|7898.23|7898.52|7898.52|7898.23|7898.23|0
1733732670000|2024-12-09 08:24:30|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|0
1733732680000|2024-12-09 08:24:40|7894.83|7894.83|7894.82|7894.82|7894.83|7894.83|7894.82|7894.82|0
1733732700000|2024-12-09 08:25:00|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|0
1733732720000|2024-12-09 08:25:20|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|0
1733732730000|2024-12-09 08:25:30|7896|7896|7896.04|7896.04|7896.04|7896.04|7896|7896|0
1733732740000|2024-12-09 08:25:40|7895.45|7895.45|7892.66|7892.66|7895.45|7895.45|7892.66|7892.66|0
1733732790000|2024-12-09 08:26:30|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|0
1733732810000|2024-12-09 08:26:50|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|0
1733732820000|2024-12-09 08:27:00|7894.06|7894.06|7895.01|7895.01|7895.16|7895.16|7894.06|7894.06|0
1733732830000|2024-12-09 08:27:10|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|0
1733732860000|2024-12-09 08:27:40|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|7893.83|0
1733732870000|2024-12-09 08:27:50|7892.73|7892.73|7891.33|7891.33|7892.73|7892.73|7891.33|7891.33|0
1733732880000|2024-12-09 08:28:00|7891.18|7891.18|7891.16|7891.16|7891.18|7891.18|7891.16|7891.16|0
1733732890000|2024-12-09 08:28:10|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|0
1733732900000|2024-12-09 08:28:20|7891.04|7891.04|7891.16|7891.16|7891.16|7891.16|7891.04|7891.04|0
1733732920000|2024-12-09 08:28:40|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1733732960000|2024-12-09 08:29:20|7891.98|7891.98|7893.37|7893.37|7893.37|7893.37|7891.98|7891.98|0
1733732970000|2024-12-09 08:29:30|7893.08|7893.08|7892.79|7892.79|7893.08|7893.08|7892.79|7892.79|0
1733732980000|2024-12-09 08:29:40|7892.5|7892.5|7890.29|7890.29|7892.5|7892.5|7890.29|7890.29|0
1733733000000|2024-12-09 08:30:00|7892.5|7892.5|7892.25|7892.25|7892.5|7892.5|7892.25|7892.25|0
1733733010000|2024-12-09 08:30:10|7892.13|7892.13|7891.02|7891.02|7892.13|7892.13|7891.02|7891.02|0
1733733020000|2024-12-09 08:30:20|7892.13|7892.13|7893|7893|7893|7893|7892.13|7892.13|0
1733733030000|2024-12-09 08:30:30|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|0
1733733040000|2024-12-09 08:30:40|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1733733060000|2024-12-09 08:31:00|7894.7|7894.7|7894.68|7894.68|7894.7|7894.7|7894.68|7894.68|0
1733733070000|2024-12-09 08:31:10|7893.58|7893.58|7897.53|7897.53|7897.53|7897.53|7893.58|7893.58|0
1733733090000|2024-12-09 08:31:30|7898.64|7898.64|7899.75|7899.75|7899.75|7899.75|7898.64|7898.64|0
1733733100000|2024-12-09 08:31:40|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|0
1733733110000|2024-12-09 08:31:50|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|0
1733733120000|2024-12-09 08:32:00|7898.64|7898.64|7898.35|7898.35|7898.64|7898.64|7898.35|7898.35|0
1733733140000|2024-12-09 08:32:20|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1733733150000|2024-12-09 08:32:30|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|0
1733733160000|2024-12-09 08:32:40|7899.86|7899.86|7899.79|7899.79|7899.86|7899.86|7899.79|7899.79|0
1733733170000|2024-12-09 08:32:50|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|0
1733733180000|2024-12-09 08:33:00|7899.79|7899.79|7898.75|7898.75|7899.86|7899.86|7898.75|7898.75|0
1733733190000|2024-12-09 08:33:10|7898.46|7898.46|7896.25|7896.25|7898.46|7898.46|7896.25|7896.25|0
1733733200000|2024-12-09 08:33:20|7895.96|7895.96|7895.67|7895.67|7895.96|7895.96|7895.67|7895.67|0
1733733210000|2024-12-09 08:33:30|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|0
1733733240000|2024-12-09 08:34:00|7897.06|7897.06|7896.77|7896.77|7897.06|7897.06|7896.77|7896.77|0
1733733250000|2024-12-09 08:34:10|7895.38|7895.38|7895.09|7895.09|7895.38|7895.38|7895.09|7895.09|0
1733733260000|2024-12-09 08:34:20|7895.38|7895.38|7896.77|7896.77|7896.77|7896.77|7895.38|7895.38|0
1733733270000|2024-12-09 08:34:30|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|7897.88|0
1733733290000|2024-12-09 08:34:50|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1733733300000|2024-12-09 08:35:00|7899.3|7899.3|7904.09|7904.09|7904.09|7904.09|7899.3|7899.3|0
1733733320000|2024-12-09 08:35:20|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|0
1733733330000|2024-12-09 08:35:30|7902.99|7902.99|7901.59|7901.59|7902.99|7902.99|7901.59|7901.59|0
1733733350000|2024-12-09 08:35:50|7902.7|7902.7|7902.99|7902.99|7902.99|7902.99|7902.7|7902.7|0
1733733360000|2024-12-09 08:36:00|7902.89|7902.89|7904|7904|7904|7904|7902.89|7902.89|0
1733733370000|2024-12-09 08:36:10|7904.29|7904.29|7904.35|7904.35|7904.35|7904.35|7904.29|7904.29|0
1733733380000|2024-12-09 08:36:20|7905.75|7905.75|7906.85|7906.85|7906.85|7906.85|7905.75|7905.75|0
1733733390000|2024-12-09 08:36:30|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|0
1733733420000|2024-12-09 08:37:00|7906.85|7906.85|7906.04|7906.04|7906.85|7906.85|7905.75|7905.75|0
1733733430000|2024-12-09 08:37:10|7904.93|7904.93|7904.64|7904.64|7904.93|7904.93|7904.64|7904.64|0
1733733460000|2024-12-09 08:37:40|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|0
1733733520000|2024-12-09 08:38:40|7906.33|7906.33|7904.11|7904.11|7906.33|7906.33|7904.11|7904.11|0
1733733540000|2024-12-09 08:39:00|7904.12|7904.12|7904.41|7904.41|7904.41|7904.41|7904.12|7904.12|0
1733733550000|2024-12-09 08:39:10|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1733733560000|2024-12-09 08:39:20|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|0
1733733590000|2024-12-09 08:39:50|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|0
1733733620000|2024-12-09 08:40:20|7902.15|7902.15|7901.28|7901.28|7902.15|7902.15|7901.28|7901.28|0
1733733680000|2024-12-09 08:41:20|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|7899.06|0
1733733700000|2024-12-09 08:41:40|7897.08|7897.08|7896.79|7896.79|7897.08|7897.08|7896.79|7896.79|0
1733733710000|2024-12-09 08:41:50|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|0
1733733720000|2024-12-09 08:42:00|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|0
1733733740000|2024-12-09 08:42:20|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|7897.66|0
1733733770000|2024-12-09 08:42:50|7897.69|7897.69|7897.69|7897.69|7897.69|7897.69|7897.69|7897.69|0
1733733790000|2024-12-09 08:43:10|7897.4|7897.4|7896|7896|7897.4|7897.4|7896|7896|0
1733733810000|2024-12-09 08:43:30|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|0
1733733840000|2024-12-09 08:44:00|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|0
1733733850000|2024-12-09 08:44:10|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|0
1733733860000|2024-12-09 08:44:20|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1733733870000|2024-12-09 08:44:30|7899.11|7899.11|7898.82|7898.82|7899.11|7899.11|7898.82|7898.82|0
1733733880000|2024-12-09 08:44:40|7897.71|7897.71|7897.42|7897.42|7897.71|7897.71|7897.42|7897.42|0
1733733890000|2024-12-09 08:44:50|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|0
1733733920000|2024-12-09 08:45:20|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|0
1733733930000|2024-12-09 08:45:30|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|0
1733733950000|2024-12-09 08:45:50|7899.69|7899.69|7900.8|7900.8|7901.09|7901.09|7899.69|7899.69|0
1733734010000|2024-12-09 08:46:50|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1733734020000|2024-12-09 08:47:00|7900.27|7900.27|7898.58|7898.58|7900.27|7900.27|7898.58|7898.58|0
1733734030000|2024-12-09 08:47:10|7898|7898|7898.29|7898.29|7898.29|7898.29|7898|7898|0
1733734050000|2024-12-09 08:47:30|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1733734060000|2024-12-09 08:47:40|7899.69|7899.69|7901.09|7901.09|7901.09|7901.09|7899.69|7899.69|0
1733734070000|2024-12-09 08:47:50|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|7901.38|0
1733734150000|2024-12-09 08:49:10|7899.98|7899.98|7899.91|7899.91|7900.79|7900.79|7899.91|7899.91|0
1733734160000|2024-12-09 08:49:20|7899.62|7899.62|7899.91|7899.91|7899.91|7899.91|7899.62|7899.62|0
1733734190000|2024-12-09 08:49:50|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|0
1733734220000|2024-12-09 08:50:20|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|0
1733734240000|2024-12-09 08:50:40|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|0
1733734250000|2024-12-09 08:50:50|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|0
1733734260000|2024-12-09 08:51:00|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|7900.82|0
1733734290000|2024-12-09 08:51:30|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|0
1733734300000|2024-12-09 08:51:40|7900.61|7900.61|7900.02|7900.02|7900.61|7900.61|7900.02|7900.02|0
1733734310000|2024-12-09 08:51:50|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|0
1733734320000|2024-12-09 08:52:00|7898.94|7898.94|7898.97|7898.97|7898.97|7898.97|7898.94|7898.94|0
1733734330000|2024-12-09 08:52:10|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|0
1733734360000|2024-12-09 08:52:40|7897.82|7897.82|7897.53|7897.53|7897.82|7897.82|7897.53|7897.53|0
1733734390000|2024-12-09 08:53:10|7897.59|7897.59|7898.17|7898.17|7898.17|7898.17|7897.59|7897.59|0
1733734400000|2024-12-09 08:53:20|7897.3|7897.3|7897.01|7897.01|7897.3|7897.3|7897.01|7897.01|0
1733734410000|2024-12-09 08:53:30|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|0
1733734420000|2024-12-09 08:53:40|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1733734430000|2024-12-09 08:53:50|7897.04|7897.04|7897.54|7897.54|7897.54|7897.54|7896.96|7896.96|0
1733734440000|2024-12-09 08:54:00|7897.83|7897.83|7897.54|7897.54|7897.83|7897.83|7897.54|7897.54|0
1733734450000|2024-12-09 08:54:10|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|0
1733734500000|2024-12-09 08:55:00|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|0
1733734510000|2024-12-09 08:55:10|7897.43|7897.43|7897.33|7897.33|7897.43|7897.43|7897.33|7897.33|0
1733734520000|2024-12-09 08:55:20|7898.44|7898.44|7898.45|7898.45|7898.45|7898.45|7898.44|7898.44|0
1733734540000|2024-12-09 08:55:40|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|7898.74|0
1733734550000|2024-12-09 08:55:50|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|0
1733734560000|2024-12-09 08:56:00|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|0
1733734570000|2024-12-09 08:56:10|7898.41|7898.41|7898.43|7898.43|7898.43|7898.43|7898.41|7898.41|0
1733734580000|2024-12-09 08:56:20|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|0
1733734600000|2024-12-09 08:56:40|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1733734620000|2024-12-09 08:57:00|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|0
1733734640000|2024-12-09 08:57:20|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1733734650000|2024-12-09 08:57:30|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|7900.74|0
1733734660000|2024-12-09 08:57:40|7900.45|7900.45|7900.16|7900.16|7900.45|7900.45|7900.16|7900.16|0
1733734690000|2024-12-09 08:58:10|7900.74|7900.74|7900.16|7900.16|7900.74|7900.74|7900.16|7900.16|0
1733734700000|2024-12-09 08:58:20|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|0
1733734720000|2024-12-09 08:58:40|7899.93|7899.93|7899.64|7899.64|7899.93|7899.93|7899.64|7899.64|0
1733734770000|2024-12-09 08:59:30|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1733734780000|2024-12-09 08:59:40|7899.64|7899.64|7898.34|7898.34|7899.64|7899.64|7898.34|7898.34|0
1733734800000|2024-12-09 09:00:00|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|7898.05|0
1733734810000|2024-12-09 09:00:10|7896.95|7896.95|7893.96|7893.96|7896.95|7896.95|7893.96|7893.96|0
1733734820000|2024-12-09 09:00:20|7892.85|7892.85|7893.28|7893.28|7893.28|7893.28|7892.7|7892.7|0
1733734830000|2024-12-09 09:00:30|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|0
1733734840000|2024-12-09 09:00:40|7892.82|7892.82|7891.71|7891.71|7892.82|7892.82|7889.5|7889.5|0
1733734850000|2024-12-09 09:00:50|7892.82|7892.82|7893.11|7893.11|7893.11|7893.11|7892.82|7892.82|0
1733734860000|2024-12-09 09:01:00|7892.82|7892.82|7894.5|7894.5|7894.5|7894.5|7892.82|7892.82|0
1733734870000|2024-12-09 09:01:10|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|0
1733734900000|2024-12-09 09:01:40|7894.79|7894.79|7894.21|7894.21|7894.79|7894.79|7894.21|7894.21|0
1733734920000|2024-12-09 09:02:00|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|7893.92|0
1733734930000|2024-12-09 09:02:10|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1733734940000|2024-12-09 09:02:20|7895.32|7895.32|7894.21|7894.21|7895.32|7895.32|7894.21|7894.21|0
1733734970000|2024-12-09 09:02:50|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|7894.2|0
1733734980000|2024-12-09 09:03:00|7893.62|7893.62|7892.51|7892.51|7893.62|7893.62|7892.51|7892.51|0
1733735000000|2024-12-09 09:03:20|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|0
1733735010000|2024-12-09 09:03:30|7892.8|7892.8|7893.91|7893.91|7893.91|7893.91|7892.8|7892.8|0
1733735030000|2024-12-09 09:03:50|7896.47|7896.47|7897.05|7897.05|7897.05|7897.05|7896.47|7896.47|0
1733735040000|2024-12-09 09:04:00|7898.16|7898.16|7900.23|7900.23|7900.23|7900.23|7898.16|7898.16|0
1733735080000|2024-12-09 09:04:40|7898.83|7898.83|7897.43|7897.43|7898.83|7898.83|7897.43|7897.43|0
1733735090000|2024-12-09 09:04:50|7898.54|7898.54|7898.83|7898.83|7898.83|7898.83|7898.54|7898.54|0
1733735100000|2024-12-09 09:05:00|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|0
1733735110000|2024-12-09 09:05:10|7899.19|7899.19|7899.24|7899.24|7899.24|7899.24|7899.19|7899.19|0
1733735130000|2024-12-09 09:05:30|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.66|7898.66|0
1733735140000|2024-12-09 09:05:40|7898.97|7898.97|7898.99|7898.99|7898.99|7898.99|7898.97|7898.97|0
1733735170000|2024-12-09 09:06:10|7899.02|7899.02|7899.04|7899.04|7899.04|7899.04|7899.02|7899.02|0
1733735190000|2024-12-09 09:06:30|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|0
1733735210000|2024-12-09 09:06:50|7902.42|7902.42|7903.52|7903.52|7903.52|7903.52|7902.42|7902.42|0
1733735220000|2024-12-09 09:07:00|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1733735230000|2024-12-09 09:07:10|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|0
1733735250000|2024-12-09 09:07:30|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|0
1733735280000|2024-12-09 09:08:00|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|0
1733735300000|2024-12-09 09:08:20|7904.71|7904.71|7904.78|7904.78|7904.78|7904.78|7904.71|7904.71|0
1733735310000|2024-12-09 09:08:30|7905.07|7905.07|7906.46|7906.46|7906.46|7906.46|7905.07|7905.07|0
1733735320000|2024-12-09 09:08:40|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|0
1733735330000|2024-12-09 09:08:50|7908.44|7908.44|7908.15|7908.15|7908.44|7908.44|7908.15|7908.15|0
1733735340000|2024-12-09 09:09:00|7908.73|7908.73|7908.44|7908.44|7908.73|7908.73|7908.44|7908.44|0
1733735350000|2024-12-09 09:09:10|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|0
1733735380000|2024-12-09 09:09:40|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|0
1733735390000|2024-12-09 09:09:50|7907.36|7907.36|7907.17|7907.17|7907.36|7907.36|7907.17|7907.17|0
1733735400000|2024-12-09 09:10:00|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|0
1733735410000|2024-12-09 09:10:10|7907.32|7907.32|7909.01|7909.01|7909.01|7909.01|7907.32|7907.32|0
1733735430000|2024-12-09 09:10:30|7909.88|7909.88|7911.58|7911.58|7911.58|7911.58|7909.3|7909.3|0
1733735460000|2024-12-09 09:11:00|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|7910.47|0
1733735480000|2024-12-09 09:11:20|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|0
1733735500000|2024-12-09 09:11:40|7909.89|7909.89|7910.18|7910.18|7910.18|7910.18|7909.89|7909.89|0
1733735510000|2024-12-09 09:11:50|7909.08|7909.08|7908.5|7908.5|7909.08|7909.08|7908.5|7908.5|0
1733735520000|2024-12-09 09:12:00|7908.79|7908.79|7909.89|7909.89|7909.89|7909.89|7908.79|7908.79|0
1733735530000|2024-12-09 09:12:10|7910.47|7910.47|7910.18|7910.18|7910.47|7910.47|7910.18|7910.18|0
1733735540000|2024-12-09 09:12:20|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|7909.08|0
1733735560000|2024-12-09 09:12:40|7909.03|7909.03|7909.12|7909.12|7909.12|7909.12|7909.03|7909.03|0
1733735570000|2024-12-09 09:12:50|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|7909.38|0
1733735600000|2024-12-09 09:13:20|7909.25|7909.25|7907.55|7907.55|7909.25|7909.25|7907.55|7907.55|0
1733735620000|2024-12-09 09:13:40|7908.42|7908.42|7908.13|7908.13|7908.42|7908.42|7908.13|7908.13|0
1733735630000|2024-12-09 09:13:50|7907.84|7907.84|7903.88|7903.88|7907.84|7907.84|7903.88|7903.88|0
1733735640000|2024-12-09 09:14:00|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|0
1733735660000|2024-12-09 09:14:20|7902.73|7902.73|7901.62|7901.62|7902.73|7902.73|7901.62|7901.62|0
1733735670000|2024-12-09 09:14:30|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|0
1733735700000|2024-12-09 09:15:00|7901.33|7901.33|7903.31|7903.31|7903.31|7903.31|7901.33|7901.33|0
1733735730000|2024-12-09 09:15:30|7902.2|7902.2|7901.04|7901.04|7902.2|7902.2|7901.04|7901.04|0
1733735740000|2024-12-09 09:15:40|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|7901.08|0
1733735750000|2024-12-09 09:15:50|7901.23|7901.23|7900.12|7900.12|7901.23|7901.23|7900.12|7900.12|0
1733735810000|2024-12-09 09:16:50|7900.99|7900.99|7903.21|7903.21|7903.21|7903.21|7900.7|7900.7|0
1733735850000|2024-12-09 09:17:30|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1733735870000|2024-12-09 09:17:50|7902.9|7902.9|7902.61|7902.61|7902.9|7902.9|7902.61|7902.61|0
1733735880000|2024-12-09 09:18:00|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|0
1733735900000|2024-12-09 09:18:20|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1733735920000|2024-12-09 09:18:40|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1733735930000|2024-12-09 09:18:50|7905.46|7905.46|7905.75|7905.75|7905.75|7905.75|7905.46|7905.46|0
1733735940000|2024-12-09 09:19:00|7906.86|7906.86|7906.28|7906.28|7906.86|7906.86|7906.28|7906.28|0
1733735960000|2024-12-09 09:19:20|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|0
1733735990000|2024-12-09 09:19:50|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|0
1733736000000|2024-12-09 09:20:00|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1733736010000|2024-12-09 09:20:10|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|0
1733736020000|2024-12-09 09:20:20|7905.81|7905.81|7906.62|7906.62|7906.62|7906.62|7905.52|7905.52|0
1733736030000|2024-12-09 09:20:30|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1733736050000|2024-12-09 09:20:50|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|0
1733736060000|2024-12-09 09:21:00|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|0
1733736110000|2024-12-09 09:21:50|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|0
1733736120000|2024-12-09 09:22:00|7908.7|7908.7|7910.09|7910.09|7910.09|7910.09|7908.7|7908.7|0
1733736130000|2024-12-09 09:22:10|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|0
1733736140000|2024-12-09 09:22:20|7906.38|7906.38|7904.94|7904.94|7906.38|7906.38|7904.94|7904.94|0
1733736150000|2024-12-09 09:22:30|7904.89|7904.89|7904.85|7904.85|7904.89|7904.89|7904.85|7904.85|0
1733736160000|2024-12-09 09:22:40|7905.14|7905.14|7905.43|7905.43|7905.43|7905.43|7905.14|7905.14|0
1733736170000|2024-12-09 09:22:50|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|0
1733736190000|2024-12-09 09:23:10|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|0
1733736200000|2024-12-09 09:23:20|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1733736210000|2024-12-09 09:23:30|7907.12|7907.12|7907.12|7907.12|7907.12|7907.12|7907.12|7907.12|0
1733736230000|2024-12-09 09:23:50|7907.7|7907.7|7907.12|7907.12|7907.7|7907.7|7907.12|7907.12|0
1733736290000|2024-12-09 09:24:50|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|0
1733736300000|2024-12-09 09:25:00|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|7905.99|0
1733736310000|2024-12-09 09:25:10|7905.97|7905.97|7905.86|7905.86|7905.97|7905.97|7905.86|7905.86|0
1733736320000|2024-12-09 09:25:20|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|0
1733736340000|2024-12-09 09:25:40|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|0
1733736350000|2024-12-09 09:25:50|7904.2|7904.2|7901.65|7901.65|7904.2|7904.2|7901.65|7901.65|0
1733736370000|2024-12-09 09:26:10|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1733736380000|2024-12-09 09:26:20|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1733736400000|2024-12-09 09:26:40|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|0
1733736460000|2024-12-09 09:27:40|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|7900.2|0
1733736470000|2024-12-09 09:27:50|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1733736480000|2024-12-09 09:28:00|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|0
1733736510000|2024-12-09 09:28:30|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1733736550000|2024-12-09 09:29:10|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|0
1733736560000|2024-12-09 09:29:20|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1733736570000|2024-12-09 09:29:30|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|0
1733736580000|2024-12-09 09:29:40|7898.56|7898.56|7897.46|7897.46|7898.56|7898.56|7897.46|7897.46|0
1733736600000|2024-12-09 09:30:00|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1733736610000|2024-12-09 09:30:10|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1733736630000|2024-12-09 09:30:30|7897.43|7897.43|7895.74|7895.74|7897.43|7897.43|7895.74|7895.74|0
1733736640000|2024-12-09 09:30:40|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|0
1733736670000|2024-12-09 09:31:10|7896.89|7896.89|7896.93|7896.93|7896.93|7896.93|7896.89|7896.89|0
1733736690000|2024-12-09 09:31:30|7895.77|7895.77|7896.35|7896.35|7896.35|7896.35|7895.77|7895.77|0
1733736720000|2024-12-09 09:32:00|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|0
1733736740000|2024-12-09 09:32:20|7895.53|7895.53|7893.27|7893.27|7895.53|7895.53|7893.27|7893.27|0
1733736780000|2024-12-09 09:33:00|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|0
1733736790000|2024-12-09 09:33:10|7893.56|7893.56|7894.95|7894.95|7894.95|7894.95|7893.56|7893.56|0
1733736800000|2024-12-09 09:33:20|7895.53|7895.53|7895.24|7895.24|7895.53|7895.53|7895.24|7895.24|0
1733736810000|2024-12-09 09:33:30|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|0
1733736850000|2024-12-09 09:34:10|7896.93|7896.93|7898.04|7898.04|7898.04|7898.04|7896.93|7896.93|0
1733736900000|2024-12-09 09:35:00|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|0
1733736910000|2024-12-09 09:35:10|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|0
1733736940000|2024-12-09 09:35:40|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|0
1733736950000|2024-12-09 09:35:50|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|0
1733736960000|2024-12-09 09:36:00|7899.47|7899.47|7899.18|7899.18|7900.58|7900.58|7899.18|7899.18|0
1733736970000|2024-12-09 09:36:10|7899.76|7899.76|7899.76|7899.76|7899.76|7899.76|7899.47|7899.47|0
1733736980000|2024-12-09 09:36:20|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|7900.05|0
1733736990000|2024-12-09 09:36:30|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|7900.34|0
1733737010000|2024-12-09 09:36:50|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|0
1733737020000|2024-12-09 09:37:00|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|0
1733737040000|2024-12-09 09:37:20|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|0
1733737050000|2024-12-09 09:37:30|7901.94|7901.94|7902.81|7902.81|7902.81|7902.81|7901.94|7901.94|0
1733737070000|2024-12-09 09:37:50|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|0
1733737090000|2024-12-09 09:38:10|7901.99|7901.99|7902.88|7902.88|7902.88|7902.88|7901.7|7901.7|0
1733737100000|2024-12-09 09:38:20|7903.17|7903.17|7904.28|7904.28|7904.57|7904.57|7903.17|7903.17|0
1733737110000|2024-12-09 09:38:30|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1733737120000|2024-12-09 09:38:40|7904.57|7904.57|7903.17|7903.17|7904.57|7904.57|7903.17|7903.17|0
1733737140000|2024-12-09 09:39:00|7903.46|7903.46|7904.86|7904.86|7904.86|7904.86|7903.46|7903.46|0
1733737160000|2024-12-09 09:39:20|7904.81|7904.81|7903.7|7903.7|7904.81|7904.81|7903.7|7903.7|0
1733737180000|2024-12-09 09:39:40|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|0
1733737190000|2024-12-09 09:39:50|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|0
1733737200000|2024-12-09 09:40:00|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|0
1733737210000|2024-12-09 09:40:10|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|7900.09|0
1733737220000|2024-12-09 09:40:20|7899.8|7899.8|7897.89|7897.89|7899.8|7899.8|7897.89|7897.89|0
1733737230000|2024-12-09 09:40:30|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|7897.98|0
1733737240000|2024-12-09 09:40:40|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1733737260000|2024-12-09 09:41:00|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|7896.93|0
1733737270000|2024-12-09 09:41:10|7898.04|7898.04|7897.46|7897.46|7898.04|7898.04|7896.35|7896.35|0
1733737280000|2024-12-09 09:41:20|7897.48|7897.48|7899.17|7899.17|7899.17|7899.17|7897.48|7897.48|0
1733737290000|2024-12-09 09:41:30|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|0
1733737310000|2024-12-09 09:41:50|7900.3|7900.3|7900.67|7900.67|7900.67|7900.67|7900.3|7900.3|0
1733737320000|2024-12-09 09:42:00|7900.96|7900.96|7902.07|7902.07|7902.07|7902.07|7900.96|7900.96|0
1733737360000|2024-12-09 09:42:40|7900.38|7900.38|7898.23|7898.23|7900.38|7900.38|7898.23|7898.23|0
1733737380000|2024-12-09 09:43:00|7897.13|7897.13|7897.1|7897.1|7897.13|7897.13|7897.1|7897.1|0
1733737400000|2024-12-09 09:43:20|7898.21|7898.21|7899.9|7899.9|7899.9|7899.9|7898.21|7898.21|0
1733737410000|2024-12-09 09:43:30|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1733737450000|2024-12-09 09:44:10|7895.66|7895.66|7894.79|7894.79|7895.66|7895.66|7894.79|7894.79|0
1733737460000|2024-12-09 09:44:20|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|0
1733737500000|2024-12-09 09:45:00|7895.37|7895.37|7895.37|7895.37|7895.66|7895.66|7895.37|7895.37|0
1733737510000|2024-12-09 09:45:10|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|0
1733737530000|2024-12-09 09:45:30|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1733737550000|2024-12-09 09:45:50|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|0
1733737580000|2024-12-09 09:46:20|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|0
1733737610000|2024-12-09 09:46:50|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1733737620000|2024-12-09 09:47:00|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1733737630000|2024-12-09 09:47:10|7895.37|7895.37|7895.08|7895.08|7895.66|7895.66|7895.08|7895.08|0
1733737640000|2024-12-09 09:47:20|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|7894.79|0
1733737650000|2024-12-09 09:47:30|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|0
1733737680000|2024-12-09 09:48:00|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1733737690000|2024-12-09 09:48:10|7892.81|7892.81|7891.7|7891.7|7892.81|7892.81|7891.7|7891.7|0
1733737720000|2024-12-09 09:48:40|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|0
1733737740000|2024-12-09 09:49:00|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|0
1733737750000|2024-12-09 09:49:10|7891.7|7891.7|7892.81|7892.81|7892.81|7892.81|7891.7|7891.7|0
1733737760000|2024-12-09 09:49:20|7892.52|7892.52|7892.64|7892.64|7892.64|7892.64|7892.52|7892.52|0
1733737770000|2024-12-09 09:49:30|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1733737800000|2024-12-09 09:50:00|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|0
1733737810000|2024-12-09 09:50:10|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|0
1733737830000|2024-12-09 09:50:30|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|0
1733737840000|2024-12-09 09:50:40|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|0
1733737860000|2024-12-09 09:51:00|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|0
1733737870000|2024-12-09 09:51:10|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|0
1733737900000|2024-12-09 09:51:40|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|7893.29|0
1733737950000|2024-12-09 09:52:30|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|0
1733737970000|2024-12-09 09:52:50|7893.29|7893.29|7894.16|7894.16|7894.16|7894.16|7893.29|7893.29|0
1733737990000|2024-12-09 09:53:10|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|0
1733738000000|2024-12-09 09:53:20|7896.38|7896.38|7897.25|7897.25|7897.25|7897.25|7896.38|7896.38|0
1733738020000|2024-12-09 09:53:40|7898.35|7898.35|7898.35|7898.35|7899.46|7899.46|7898.35|7898.35|0
1733738040000|2024-12-09 09:54:00|7898.93|7898.93|7899.8|7899.8|7899.8|7899.8|7898.93|7898.93|0
1733738070000|2024-12-09 09:54:30|7898.41|7898.41|7897.83|7897.83|7898.41|7898.41|7897.83|7897.83|0
1733738100000|2024-12-09 09:55:00|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|0
1733738110000|2024-12-09 09:55:10|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1733738150000|2024-12-09 09:55:50|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|7895.32|0
1733738180000|2024-12-09 09:56:20|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|0
1733738190000|2024-12-09 09:56:30|7894.21|7894.21|7893.63|7893.63|7894.21|7894.21|7893.63|7893.63|0
1733738210000|2024-12-09 09:56:50|7891.42|7891.42|7892.53|7892.53|7892.53|7892.53|7891.42|7891.42|0
1733738220000|2024-12-09 09:57:00|7892.24|7892.24|7893.63|7893.63|7893.63|7893.63|7891.95|7891.95|0
1733738240000|2024-12-09 09:57:20|7894.5|7894.5|7895.61|7895.61|7895.61|7895.61|7894.5|7894.5|0
1733738260000|2024-12-09 09:57:40|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|0
1733738290000|2024-12-09 09:58:10|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|0
1733738300000|2024-12-09 09:58:20|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|0
1733738310000|2024-12-09 09:58:30|7897.59|7897.59|7898.7|7898.7|7898.7|7898.7|7897.59|7897.59|0
1733738330000|2024-12-09 09:58:50|7897.59|7897.59|7897.01|7897.01|7897.59|7897.59|7897.01|7897.01|0
1733738400000|2024-12-09 10:00:00|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1733738420000|2024-12-09 10:00:20|7896.85|7896.85|7895.74|7895.74|7896.85|7896.85|7895.74|7895.74|0
1733738440000|2024-12-09 10:00:40|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|7896.32|0
1733738470000|2024-12-09 10:01:10|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|0
1733738480000|2024-12-09 10:01:20|7897.52|7897.52|7897.81|7897.81|7897.81|7897.81|7897.52|7897.52|0
1733738490000|2024-12-09 10:01:30|7898.1|7898.1|7897.81|7897.81|7898.1|7898.1|7897.81|7897.81|0
1733738510000|2024-12-09 10:01:50|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|0
1733738520000|2024-12-09 10:02:00|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|0
1733738530000|2024-12-09 10:02:10|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|7899.49|0
1733738560000|2024-12-09 10:02:40|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|0
1733738570000|2024-12-09 10:02:50|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1733738610000|2024-12-09 10:03:30|7902|7902|7901.42|7901.42|7902|7902|7901.42|7901.42|0
1733738620000|2024-12-09 10:03:40|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|0
1733738630000|2024-12-09 10:03:50|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|0
1733738650000|2024-12-09 10:04:10|7900|7900|7900|7900|7900|7900|7900|7900|0
1733738670000|2024-12-09 10:04:30|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|7900.29|0
1733738680000|2024-12-09 10:04:40|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|0
1733738690000|2024-12-09 10:04:50|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|0
1733738720000|2024-12-09 10:05:20|7901.71|7901.71|7900.06|7900.06|7901.71|7901.71|7900.06|7900.06|0
1733738740000|2024-12-09 10:05:40|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|7900.08|0
1733738760000|2024-12-09 10:06:00|7899.96|7899.96|7900.01|7900.01|7900.01|7900.01|7899.96|7899.96|0
1733738800000|2024-12-09 10:06:40|7899.94|7899.94|7899.96|7899.96|7899.96|7899.96|7899.94|7899.94|0
1733738810000|2024-12-09 10:06:50|7899.67|7899.67|7898.3|7898.3|7899.67|7899.67|7898.25|7898.25|0
1733738820000|2024-12-09 10:07:00|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1733738840000|2024-12-09 10:07:20|7896.9|7896.9|7896.9|7896.9|7897.19|7897.19|7896.9|7896.9|0
1733738870000|2024-12-09 10:07:50|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|7898.59|0
1733738880000|2024-12-09 10:08:00|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|0
1733738900000|2024-12-09 10:08:20|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|7900.8|0
1733738920000|2024-12-09 10:08:40|7901.96|7901.96|7900.57|7900.57|7901.96|7901.96|7900.57|7900.57|0
1733738930000|2024-12-09 10:08:50|7899.99|7899.99|7899.99|7899.99|7899.99|7899.99|7899.99|7899.99|0
1733738970000|2024-12-09 10:09:30|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|0
1733738980000|2024-12-09 10:09:40|7899.99|7899.99|7899.7|7899.7|7899.99|7899.99|7899.7|7899.7|0
1733738990000|2024-12-09 10:09:50|7899.99|7899.99|7899.99|7899.99|7899.99|7899.99|7899.99|7899.99|0
1733739010000|2024-12-09 10:10:10|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|7900.28|0
1733739020000|2024-12-09 10:10:20|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|0
1733739030000|2024-12-09 10:10:30|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|0
1733739090000|2024-12-09 10:11:30|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|7898.52|0
1733739100000|2024-12-09 10:11:40|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|7897.42|0
1733739110000|2024-12-09 10:11:50|7897.13|7897.13|7895.73|7895.73|7897.13|7897.13|7895.73|7895.73|0
1733739120000|2024-12-09 10:12:00|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|0
1733739140000|2024-12-09 10:12:20|7892.93|7892.93|7891.25|7891.25|7892.93|7892.93|7891.25|7891.25|0
1733739160000|2024-12-09 10:12:40|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1733739170000|2024-12-09 10:12:50|7891.15|7891.15|7890.86|7890.86|7891.15|7891.15|7890.57|7890.57|0
1733739180000|2024-12-09 10:13:00|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|7891.15|0
1733739190000|2024-12-09 10:13:10|7891.73|7891.73|7892.84|7892.84|7892.84|7892.84|7891.73|7891.73|0
1733739200000|2024-12-09 10:13:20|7893.13|7893.13|7893.11|7893.11|7893.13|7893.13|7893.11|7893.11|0
1733739210000|2024-12-09 10:13:30|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|0
1733739240000|2024-12-09 10:14:00|7893.69|7893.69|7894.79|7894.79|7894.79|7894.79|7893.69|7893.69|0
1733739270000|2024-12-09 10:14:30|7895.37|7895.37|7896.48|7896.48|7896.48|7896.48|7895.37|7895.37|0
1733739280000|2024-12-09 10:14:40|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|0
1733739320000|2024-12-09 10:15:20|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|0
1733739330000|2024-12-09 10:15:30|7898.21|7898.21|7898.21|7898.21|7898.21|7898.21|7898.21|7898.21|0
1733739340000|2024-12-09 10:15:40|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|0
1733739350000|2024-12-09 10:15:50|7898.26|7898.26|7898.28|7898.28|7898.28|7898.28|7898.26|7898.26|0
1733739360000|2024-12-09 10:16:00|7899.39|7899.39|7899.39|7899.39|7899.39|7899.39|7899.39|7899.39|0
1733739370000|2024-12-09 10:16:10|7899.97|7899.97|7899.68|7899.68|7899.97|7899.97|7899.68|7899.68|0
1733739380000|2024-12-09 10:16:20|7900.26|7900.26|7901.37|7901.37|7901.37|7901.37|7900.26|7900.26|0
1733739390000|2024-12-09 10:16:30|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|0
1733739400000|2024-12-09 10:16:40|7902.52|7902.52|7902.81|7902.81|7902.81|7902.81|7902.52|7902.52|0
1733739440000|2024-12-09 10:17:20|7902.83|7902.83|7903.92|7903.92|7903.92|7903.92|7902.79|7902.79|0
1733739450000|2024-12-09 10:17:30|7903.85|7903.85|7904.72|7904.72|7904.72|7904.72|7903.85|7903.85|0
1733739490000|2024-12-09 10:18:10|7904.43|7904.43|7904.14|7904.14|7904.43|7904.43|7904.14|7904.14|0
1733739510000|2024-12-09 10:18:30|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|0
1733739550000|2024-12-09 10:19:10|7905.59|7905.59|7904.14|7904.14|7905.59|7905.59|7903.85|7903.85|0
1733739560000|2024-12-09 10:19:20|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|0
1733739600000|2024-12-09 10:20:00|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1733739620000|2024-12-09 10:20:20|7905.28|7905.28|7904.99|7904.99|7905.28|7905.28|7904.7|7904.7|0
1733739630000|2024-12-09 10:20:30|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1733739670000|2024-12-09 10:21:10|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1733739680000|2024-12-09 10:21:20|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|0
1733739720000|2024-12-09 10:22:00|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|0
1733739740000|2024-12-09 10:22:20|7907.21|7907.21|7906.92|7906.92|7907.21|7907.21|7906.92|7906.92|0
1733739770000|2024-12-09 10:22:50|7906.98|7906.98|7907|7907|7907|7907|7906.98|7906.98|0
1733739780000|2024-12-09 10:23:00|7905.89|7905.89|7904.74|7904.74|7905.89|7905.89|7904.74|7904.74|0
1733739800000|2024-12-09 10:23:20|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|7904.81|0
1733739840000|2024-12-09 10:24:00|7903.7|7903.7|7903.41|7903.41|7903.7|7903.7|7903.41|7903.41|0
1733739860000|2024-12-09 10:24:20|7904.81|7904.81|7903.41|7903.41|7904.81|7904.81|7903.41|7903.41|0
1733739870000|2024-12-09 10:24:30|7903.12|7903.12|7902.83|7902.83|7903.12|7903.12|7902.83|7902.83|0
1733739930000|2024-12-09 10:25:30|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|0
1733739960000|2024-12-09 10:26:00|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|0
1733739980000|2024-12-09 10:26:20|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|0
1733740010000|2024-12-09 10:26:50|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1733740020000|2024-12-09 10:27:00|7906.21|7906.21|7907.37|7907.37|7907.37|7907.37|7906.21|7906.21|0
1733740030000|2024-12-09 10:27:10|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|0
1733740040000|2024-12-09 10:27:20|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|0
1733740050000|2024-12-09 10:27:30|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|0
1733740100000|2024-12-09 10:28:20|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|7907.66|0
1733740120000|2024-12-09 10:28:40|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|0
1733740140000|2024-12-09 10:29:00|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|0
1733740160000|2024-12-09 10:29:20|7910.5|7910.5|7911.32|7911.32|7911.32|7911.32|7910.5|7910.5|0
1733740170000|2024-12-09 10:29:30|7911.61|7911.61|7912.19|7912.19|7912.19|7912.19|7911.61|7911.61|0
1733740180000|2024-12-09 10:29:40|7910.79|7910.79|7910.79|7910.79|7911.08|7911.08|7910.79|7910.79|0
1733740190000|2024-12-09 10:29:50|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.73|7910.73|0
1733740200000|2024-12-09 10:30:00|7910.81|7910.81|7912.78|7912.78|7912.78|7912.78|7910.81|7910.81|0
1733740210000|2024-12-09 10:30:10|7913.07|7913.07|7913.36|7913.36|7913.36|7913.36|7913.07|7913.07|0
1733740220000|2024-12-09 10:30:20|7913.34|7913.34|7912.49|7912.49|7913.34|7913.34|7912.47|7912.47|0
1733740230000|2024-12-09 10:30:30|7911.91|7911.91|7910.81|7910.81|7911.91|7911.91|7910.81|7910.81|0
1733740260000|2024-12-09 10:31:00|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1733740280000|2024-12-09 10:31:20|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|7909.41|0
1733740290000|2024-12-09 10:31:30|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1733740300000|2024-12-09 10:31:40|7909.44|7909.44|7909.73|7909.73|7909.73|7909.73|7909.44|7909.44|0
1733740310000|2024-12-09 10:31:50|7909.44|7909.44|7909.44|7909.44|7909.44|7909.44|7909.44|7909.44|0
1733740320000|2024-12-09 10:32:00|7909.15|7909.15|7907.76|7907.76|7909.15|7909.15|7907.76|7907.76|0
1733740340000|2024-12-09 10:32:20|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|0
1733740350000|2024-12-09 10:32:30|7908.05|7908.05|7907.76|7907.76|7908.05|7908.05|7907.76|7907.76|0
1733740360000|2024-12-09 10:32:40|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1733740440000|2024-12-09 10:34:00|7909.15|7909.15|7909.44|7909.44|7909.44|7909.44|7909.15|7909.15|0
1733740450000|2024-12-09 10:34:10|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|0
1733740460000|2024-12-09 10:34:20|7911.13|7911.13|7911.42|7911.42|7911.71|7911.71|7911.13|7911.13|0
1733740500000|2024-12-09 10:35:00|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|0
1733740520000|2024-12-09 10:35:20|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|7911.74|0
1733740530000|2024-12-09 10:35:30|7912.03|7912.03|7912.38|7912.38|7912.38|7912.38|7912.03|7912.03|0
1733740540000|2024-12-09 10:35:40|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|7913.49|0
1733740550000|2024-12-09 10:35:50|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|7913.78|0
1733740560000|2024-12-09 10:36:00|7913.73|7913.73|7913.59|7913.59|7913.73|7913.73|7913.59|7913.59|0
1733740570000|2024-12-09 10:36:10|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|0
1733740580000|2024-12-09 10:36:20|7915.57|7915.57|7915.28|7915.28|7915.57|7915.57|7915.28|7915.28|0
1733740590000|2024-12-09 10:36:30|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|0
1733740600000|2024-12-09 10:36:40|7915.01|7915.01|7914.99|7914.99|7915.01|7915.01|7914.99|7914.99|0
1733740610000|2024-12-09 10:36:50|7913.59|7913.59|7913.3|7913.3|7913.59|7913.59|7913.3|7913.3|0
1733740620000|2024-12-09 10:37:00|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|0
1733740640000|2024-12-09 10:37:20|7911.9|7911.9|7912.48|7912.48|7912.48|7912.48|7911.9|7911.9|0
1733740660000|2024-12-09 10:37:40|7913.06|7913.06|7912.77|7912.77|7913.06|7913.06|7912.77|7912.77|0
1733740690000|2024-12-09 10:38:10|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|7914.99|0
1733740700000|2024-12-09 10:38:20|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|0
1733740710000|2024-12-09 10:38:30|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|7915.51|0
1733740720000|2024-12-09 10:38:40|7915.8|7915.8|7916.09|7916.09|7916.09|7916.09|7915.8|7915.8|0
1733740730000|2024-12-09 10:38:50|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1733740740000|2024-12-09 10:39:00|7916.09|7916.09|7915.8|7915.8|7916.09|7916.09|7915.8|7915.8|0
1733740770000|2024-12-09 10:39:30|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1733740810000|2024-12-09 10:40:10|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|7916.39|0
1733740830000|2024-12-09 10:40:30|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1733740840000|2024-12-09 10:40:40|7916.15|7916.15|7915.85|7915.85|7916.15|7916.15|7915.85|7915.85|0
1733740850000|2024-12-09 10:40:50|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1733740880000|2024-12-09 10:41:20|7916.72|7916.72|7917.3|7917.3|7917.3|7917.3|7916.72|7916.72|0
1733740890000|2024-12-09 10:41:30|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|0
1733740900000|2024-12-09 10:41:40|7917.3|7917.3|7917.59|7917.59|7917.59|7917.59|7917.3|7917.3|0
1733740920000|2024-12-09 10:42:00|7917.3|7917.3|7917.01|7917.01|7917.3|7917.3|7917.01|7917.01|0
1733740950000|2024-12-09 10:42:30|7917.3|7917.3|7917.03|7917.03|7917.3|7917.3|7917.01|7917.01|0
1733740960000|2024-12-09 10:42:40|7917.06|7917.06|7916.77|7916.77|7917.1|7917.1|7916.77|7916.77|0
1733740980000|2024-12-09 10:43:00|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1733740990000|2024-12-09 10:43:10|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1733741000000|2024-12-09 10:43:20|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|7915.37|0
1733741020000|2024-12-09 10:43:40|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1733741040000|2024-12-09 10:44:00|7916.51|7916.51|7916.51|7916.51|7916.51|7916.51|7916.51|7916.51|0
1733741070000|2024-12-09 10:44:30|7917.61|7917.61|7917.66|7917.66|7917.66|7917.66|7917.61|7917.61|0
1733741080000|2024-12-09 10:44:40|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|0
1733741100000|2024-12-09 10:45:00|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|0
1733741130000|2024-12-09 10:45:30|7919.93|7919.93|7919.35|7919.35|7919.93|7919.93|7919.35|7919.35|0
1733741150000|2024-12-09 10:45:50|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|0
1733741160000|2024-12-09 10:46:00|7920.17|7920.17|7920.46|7920.46|7920.46|7920.46|7920.17|7920.17|0
1733741170000|2024-12-09 10:46:10|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|7920.75|0
1733741200000|2024-12-09 10:46:40|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|0
1733741210000|2024-12-09 10:46:50|7920.17|7920.17|7920.75|7920.75|7920.75|7920.75|7920.17|7920.17|0
1733741220000|2024-12-09 10:47:00|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|0
1733741230000|2024-12-09 10:47:10|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|0
1733741240000|2024-12-09 10:47:20|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|0
1733741260000|2024-12-09 10:47:40|7921.33|7921.33|7922.43|7922.43|7922.43|7922.43|7921.33|7921.33|0
1733741280000|2024-12-09 10:48:00|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|0
1733741310000|2024-12-09 10:48:30|7922.43|7922.43|7920.22|7920.22|7922.43|7922.43|7919.93|7919.93|0
1733741330000|2024-12-09 10:48:50|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|0
1733741340000|2024-12-09 10:49:00|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1733741380000|2024-12-09 10:49:40|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1733741420000|2024-12-09 10:50:20|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1733741430000|2024-12-09 10:50:30|7921.4|7921.4|7921.42|7921.42|7921.42|7921.42|7921.4|7921.4|0
1733741450000|2024-12-09 10:50:50|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.11|7921.11|0
1733741460000|2024-12-09 10:51:00|7921.11|7921.11|7920.82|7920.82|7921.11|7921.11|7920.82|7920.82|0
1733741470000|2024-12-09 10:51:10|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|0
1733741480000|2024-12-09 10:51:20|7919.13|7919.13|7918.02|7918.02|7919.13|7919.13|7918.02|7918.02|0
1733741550000|2024-12-09 10:52:30|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|0
1733741560000|2024-12-09 10:52:40|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|0
1733741570000|2024-12-09 10:52:50|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1733741580000|2024-12-09 10:53:00|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|0
1733741600000|2024-12-09 10:53:20|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|7920.24|0
1733741660000|2024-12-09 10:54:20|7921.34|7921.34|7921.37|7921.37|7921.37|7921.37|7921.34|7921.34|0
1733741690000|2024-12-09 10:54:50|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1733741700000|2024-12-09 10:55:00|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|7920.55|0
1733741730000|2024-12-09 10:55:30|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1733741740000|2024-12-09 10:55:40|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|0
1733741750000|2024-12-09 10:55:50|7921.32|7921.32|7921.3|7921.3|7921.34|7921.34|7921.3|7921.3|0
1733741810000|2024-12-09 10:56:50|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|0
1733741850000|2024-12-09 10:57:30|7921.01|7921.01|7921.3|7921.3|7921.3|7921.3|7921.01|7921.01|0
1733741860000|2024-12-09 10:57:40|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1733741900000|2024-12-09 10:58:20|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|7919.9|0
1733741920000|2024-12-09 10:58:40|7919.61|7919.61|7918.21|7918.21|7919.61|7919.61|7918.21|7918.21|0
1733741950000|2024-12-09 10:59:10|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|7918.23|0
1733741990000|2024-12-09 10:59:50|7918.81|7918.81|7918.23|7918.23|7918.81|7918.81|7918.23|7918.23|0
1733742010000|2024-12-09 11:00:10|7919.34|7919.34|7919.63|7919.63|7919.63|7919.63|7919.34|7919.34|0
1733742040000|2024-12-09 11:00:40|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|0
1733742070000|2024-12-09 11:01:10|7919.92|7919.92|7921.35|7921.35|7921.62|7921.62|7919.92|7919.92|0
1733742080000|2024-12-09 11:01:20|7921.33|7921.33|7921.33|7921.33|7921.64|7921.64|7921.33|7921.33|0
1733742100000|2024-12-09 11:01:40|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|0
1733742110000|2024-12-09 11:01:50|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1733742120000|2024-12-09 11:02:00|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|7921.13|0
1733742150000|2024-12-09 11:02:30|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|0
1733742180000|2024-12-09 11:03:00|7921.76|7921.76|7922.05|7922.05|7922.05|7922.05|7921.76|7921.76|0
1733742190000|2024-12-09 11:03:10|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1733742210000|2024-12-09 11:03:30|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|7923.74|0
1733742250000|2024-12-09 11:04:10|7924.03|7924.03|7924.03|7924.03|7924.03|7924.03|7924.03|7924.03|0
1733742280000|2024-12-09 11:04:40|7922.92|7922.92|7922.92|7922.92|7922.92|7922.92|7922.92|7922.92|0
1733742290000|2024-12-09 11:04:50|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|0
1733742310000|2024-12-09 11:05:10|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|0
1733742330000|2024-12-09 11:05:30|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|7923.17|0
1733742380000|2024-12-09 11:06:20|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1733742410000|2024-12-09 11:06:50|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|0
1733742450000|2024-12-09 11:07:30|7921.79|7921.79|7922.69|7922.69|7922.69|7922.69|7921.79|7921.79|0
1733742460000|2024-12-09 11:07:40|7922.74|7922.74|7922.76|7922.76|7922.76|7922.76|7922.74|7922.74|0
1733742470000|2024-12-09 11:07:50|7922.79|7922.79|7923.08|7923.08|7923.08|7923.08|7922.79|7922.79|0
1733742480000|2024-12-09 11:08:00|7923.37|7923.37|7923.41|7923.41|7923.41|7923.41|7923.37|7923.37|0
1733742490000|2024-12-09 11:08:10|7922.83|7922.83|7922.25|7922.25|7922.83|7922.83|7922.25|7922.25|0
1733742520000|2024-12-09 11:08:40|7922.54|7922.54|7923.65|7923.65|7923.65|7923.65|7922.54|7922.54|0
1733742530000|2024-12-09 11:08:50|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|7923.94|0
1733742560000|2024-12-09 11:09:20|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|7923.98|0
1733742590000|2024-12-09 11:09:50|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|0
1733742620000|2024-12-09 11:10:20|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1733742650000|2024-12-09 11:10:50|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|0
1733742670000|2024-12-09 11:11:10|7920.66|7920.66|7920.62|7920.62|7920.66|7920.66|7920.62|7920.62|0
1733742680000|2024-12-09 11:11:20|7920.6|7920.6|7920.63|7920.63|7920.63|7920.63|7920.6|7920.6|0
1733742690000|2024-12-09 11:11:30|7920.64|7920.64|7920.63|7920.63|7920.64|7920.64|7920.63|7920.63|0
1733742710000|2024-12-09 11:11:50|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1733742740000|2024-12-09 11:12:20|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|0
1733742750000|2024-12-09 11:12:30|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|0
1733742760000|2024-12-09 11:12:40|7921.46|7921.46|7922.28|7922.28|7922.28|7922.28|7921.17|7921.17|0
1733742770000|2024-12-09 11:12:50|7922.57|7922.57|7922.86|7922.86|7922.86|7922.86|7922.57|7922.57|0
1733742800000|2024-12-09 11:13:20|7922.85|7922.85|7922.85|7922.85|7923.14|7923.14|7922.85|7922.85|0
1733742810000|2024-12-09 11:13:30|7923.96|7923.96|7924.54|7924.54|7924.54|7924.54|7923.96|7923.96|0
1733742830000|2024-12-09 11:13:50|7924.25|7924.25|7924.25|7924.25|7924.25|7924.25|7924.25|7924.25|0
1733742840000|2024-12-09 11:14:00|7924.29|7924.29|7924.27|7924.27|7924.29|7924.29|7924.27|7924.27|0
1733742850000|2024-12-09 11:14:10|7924.85|7924.85|7925.96|7925.96|7925.96|7925.96|7924.85|7924.85|0
1733742860000|2024-12-09 11:14:20|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|7925.94|0
1733742870000|2024-12-09 11:14:30|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|0
1733742880000|2024-12-09 11:14:40|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|0
1733742890000|2024-12-09 11:14:50|7928.2|7928.2|7927.62|7927.62|7928.2|7928.2|7927.62|7927.62|0
1733742900000|2024-12-09 11:15:00|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|0
1733742910000|2024-12-09 11:15:10|7927.33|7927.33|7927.94|7927.94|7927.94|7927.94|7927.33|7927.33|0
1733742920000|2024-12-09 11:15:20|7927.91|7927.91|7927.91|7927.91|7927.91|7927.91|7927.91|7927.91|0
1733742970000|2024-12-09 11:16:10|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|0
1733742980000|2024-12-09 11:16:20|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1733743000000|2024-12-09 11:16:40|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|0
1733743030000|2024-12-09 11:17:10|7927.1|7927.1|7928.2|7928.2|7928.2|7928.2|7927.1|7927.1|0
1733743050000|2024-12-09 11:17:30|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|7928.49|0
1733743080000|2024-12-09 11:18:00|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1733743120000|2024-12-09 11:18:40|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1733743190000|2024-12-09 11:19:50|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|0
1733743200000|2024-12-09 11:20:00|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|7930.81|0
1733743210000|2024-12-09 11:20:10|7931.97|7931.97|7932.79|7932.79|7932.79|7932.79|7931.97|7931.97|0
1733743230000|2024-12-09 11:20:30|7933.08|7933.08|7933.37|7933.37|7933.37|7933.37|7933.08|7933.08|0
1733743250000|2024-12-09 11:20:50|7933.66|7933.66|7935.05|7935.05|7935.05|7935.05|7933.66|7933.66|0
1733743260000|2024-12-09 11:21:00|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|0
1733743270000|2024-12-09 11:21:10|7935.63|7935.63|7935.63|7935.63|7936.74|7936.74|7935.63|7935.63|0
1733743280000|2024-12-09 11:21:20|7935.34|7935.34|7935.35|7935.35|7935.35|7935.35|7935.34|7935.34|0
1733743290000|2024-12-09 11:21:30|7935.4|7935.4|7935.69|7935.69|7935.69|7935.69|7935.4|7935.4|0
1733743300000|2024-12-09 11:21:40|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|7935.68|0
1733743340000|2024-12-09 11:22:20|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|0
1733743360000|2024-12-09 11:22:40|7935.68|7935.68|7935.97|7935.97|7935.97|7935.97|7934.58|7934.58|0
1733743390000|2024-12-09 11:23:10|7935.68|7935.68|7937.66|7937.66|7937.66|7937.66|7935.68|7935.68|0
1733743420000|2024-12-09 11:23:40|7937.95|7937.95|7939.06|7939.06|7939.06|7939.06|7937.95|7937.95|0
1733743450000|2024-12-09 11:24:10|7938.48|7938.48|7938.19|7938.19|7938.48|7938.48|7938.19|7938.19|0
1733743460000|2024-12-09 11:24:20|7938.24|7938.24|7938.53|7938.53|7938.53|7938.53|7938.24|7938.24|0
1733743470000|2024-12-09 11:24:30|7937.42|7937.42|7936.31|7936.31|7937.42|7937.42|7936.3|7936.3|0
1733743480000|2024-12-09 11:24:40|7936.02|7936.02|7936.31|7936.31|7936.31|7936.31|7936.02|7936.02|0
1733743490000|2024-12-09 11:24:50|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1733743500000|2024-12-09 11:25:00|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|0
1733743510000|2024-12-09 11:25:10|7938.54|7938.54|7939.12|7939.12|7939.12|7939.12|7938.54|7938.54|0
1733743540000|2024-12-09 11:25:40|7939.41|7939.41|7939.12|7939.12|7939.41|7939.41|7939.12|7939.12|0
1733743550000|2024-12-09 11:25:50|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1733743560000|2024-12-09 11:26:00|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|0
1733743570000|2024-12-09 11:26:10|7939.64|7939.64|7940.74|7940.74|7940.74|7940.74|7939.64|7939.64|0
1733743590000|2024-12-09 11:26:30|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1733743610000|2024-12-09 11:26:50|7940.48|7940.48|7939.37|7939.37|7940.48|7940.48|7939.37|7939.37|0
1733743630000|2024-12-09 11:27:10|7940.48|7940.48|7940.77|7940.77|7940.77|7940.77|7940.48|7940.48|0
1733743690000|2024-12-09 11:28:10|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|0
1733743720000|2024-12-09 11:28:40|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|0
1733743730000|2024-12-09 11:28:50|7941.62|7941.62|7941.62|7941.62|7941.62|7941.62|7941.62|7941.62|0
1733743740000|2024-12-09 11:29:00|7941.04|7941.04|7941.33|7941.33|7941.33|7941.33|7941.04|7941.04|0
1733743750000|2024-12-09 11:29:10|7941.04|7941.04|7938.24|7938.24|7941.04|7941.04|7938.24|7938.24|0
1733743760000|2024-12-09 11:29:20|7937.37|7937.37|7938.57|7938.57|7938.57|7938.57|7937.37|7937.37|0
1733743770000|2024-12-09 11:29:30|7938.55|7938.55|7938.55|7938.55|7938.57|7938.57|7938.55|7938.55|0
1733743800000|2024-12-09 11:30:00|7938.26|7938.26|7938.84|7938.84|7938.84|7938.84|7938.26|7938.26|0
1733743810000|2024-12-09 11:30:10|7939.13|7939.13|7939.42|7939.42|7939.42|7939.42|7939.13|7939.13|0
1733743850000|2024-12-09 11:30:50|7938.32|7938.32|7939.42|7939.42|7939.42|7939.42|7938.32|7938.32|0
1733743890000|2024-12-09 11:31:30|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|0
1733743900000|2024-12-09 11:31:40|7940.24|7940.24|7940.53|7940.53|7940.53|7940.53|7940.24|7940.24|0
1733743910000|2024-12-09 11:31:50|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|0
1733743930000|2024-12-09 11:32:10|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|7941.4|0
1733743940000|2024-12-09 11:32:20|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|0
1733743960000|2024-12-09 11:32:40|7940.82|7940.82|7940.82|7940.82|7940.82|7940.82|7940.82|7940.82|0
1733743970000|2024-12-09 11:32:50|7941.11|7941.11|7941.4|7941.4|7941.4|7941.4|7941.11|7941.11|0
1733743980000|2024-12-09 11:33:00|7942.51|7942.51|7942.8|7942.8|7942.8|7942.8|7942.51|7942.51|0
1733744020000|2024-12-09 11:33:40|7943.09|7943.09|7943.09|7943.09|7943.11|7943.11|7943.09|7943.09|0
1733744030000|2024-12-09 11:33:50|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1733744040000|2024-12-09 11:34:00|7942.82|7942.82|7942.75|7942.75|7942.82|7942.82|7942.75|7942.75|0
1733744070000|2024-12-09 11:34:30|7943.04|7943.04|7942.75|7942.75|7943.04|7943.04|7942.75|7942.75|0
1733744100000|2024-12-09 11:35:00|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|7943.04|0
1733744110000|2024-12-09 11:35:10|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|7943.02|0
1733744120000|2024-12-09 11:35:20|7943.31|7943.31|7943.6|7943.6|7943.6|7943.6|7943.31|7943.31|0
1733744130000|2024-12-09 11:35:30|7943.31|7943.31|7941.91|7941.91|7943.31|7943.31|7941.91|7941.91|0
1733744140000|2024-12-09 11:35:40|7940.8|7940.8|7939.93|7939.93|7940.8|7940.8|7939.64|7939.64|0
1733744160000|2024-12-09 11:36:00|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|7940.22|0
1733744170000|2024-12-09 11:36:10|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|0
1733744180000|2024-12-09 11:36:20|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|7938.83|0
1733744210000|2024-12-09 11:36:50|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1733744220000|2024-12-09 11:37:00|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|7939.12|0
1733744230000|2024-12-09 11:37:10|7940.51|7940.51|7940.8|7940.8|7940.8|7940.8|7940.51|7940.51|0
1733744240000|2024-12-09 11:37:20|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|0
1733744250000|2024-12-09 11:37:30|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1733744260000|2024-12-09 11:37:40|7942.25|7942.25|7941.96|7941.96|7942.25|7942.25|7941.96|7941.96|0
1733744270000|2024-12-09 11:37:50|7941.98|7941.98|7942.56|7942.56|7942.56|7942.56|7941.98|7941.98|0
1733744290000|2024-12-09 11:38:10|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1733744300000|2024-12-09 11:38:20|7942.87|7942.87|7943.09|7943.09|7943.98|7943.98|7942.87|7942.87|0
1733744310000|2024-12-09 11:38:30|7941.98|7941.98|7942.07|7942.07|7942.36|7942.36|7941.98|7941.98|0
1733744320000|2024-12-09 11:38:40|7942.13|7942.13|7942.43|7942.43|7942.43|7942.43|7942.13|7942.13|0
1733744330000|2024-12-09 11:38:50|7943.01|7943.01|7942.7|7942.7|7943.01|7943.01|7942.7|7942.7|0
1733744340000|2024-12-09 11:39:00|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1733744350000|2024-12-09 11:39:10|7942.35|7942.35|7940.95|7940.95|7942.35|7942.35|7940.66|7940.66|0
1733744360000|2024-12-09 11:39:20|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|0
1733744370000|2024-12-09 11:39:30|7941.32|7941.32|7942.43|7942.43|7942.72|7942.72|7941.32|7941.32|0
1733744380000|2024-12-09 11:39:40|7942.14|7942.14|7942.43|7942.43|7942.43|7942.43|7942.14|7942.14|0
1733744390000|2024-12-09 11:39:50|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|0
1733744400000|2024-12-09 11:40:00|7943.01|7943.01|7944.12|7944.12|7944.12|7944.12|7943.01|7943.01|0
1733744410000|2024-12-09 11:40:10|7946.68|7946.68|7948.36|7948.36|7948.36|7948.36|7946.68|7946.68|0
1733744420000|2024-12-09 11:40:20|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1733744430000|2024-12-09 11:40:30|7950.63|7950.63|7951.74|7951.74|7951.74|7951.74|7950.63|7950.63|0
1733744440000|2024-12-09 11:40:40|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|7952.03|0
1733744450000|2024-12-09 11:40:50|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|0
1733744470000|2024-12-09 11:41:10|7951.5|7951.5|7952.32|7952.32|7954.01|7954.01|7951.5|7951.5|0
1733744480000|2024-12-09 11:41:20|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|0
1733744560000|2024-12-09 11:42:40|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|0
1733744590000|2024-12-09 11:43:10|7953.48|7953.48|7953.77|7953.77|7953.77|7953.77|7953.48|7953.48|0
1733744600000|2024-12-09 11:43:20|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|7954.06|0
1733744630000|2024-12-09 11:43:50|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1733744640000|2024-12-09 11:44:00|7953.94|7953.94|7954.01|7954.01|7954.01|7954.01|7953.94|7953.94|0
1733744650000|2024-12-09 11:44:10|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|7954.3|0
1733744670000|2024-12-09 11:44:30|7954.59|7954.59|7954.3|7954.3|7954.59|7954.59|7954.3|7954.3|0
1733744690000|2024-12-09 11:44:50|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|7954.32|0
1733744700000|2024-12-09 11:45:00|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|0
1733744710000|2024-12-09 11:45:10|7955.14|7955.14|7956.53|7956.53|7956.53|7956.53|7955.14|7955.14|0
1733744720000|2024-12-09 11:45:20|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|0
1733744730000|2024-12-09 11:45:30|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1733744760000|2024-12-09 11:46:00|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|0
1733744770000|2024-12-09 11:46:10|7958.8|7958.8|7958.8|7958.8|7959.09|7959.09|7958.8|7958.8|0
1733744780000|2024-12-09 11:46:20|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|0
1733744790000|2024-12-09 11:46:30|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|0
1733744810000|2024-12-09 11:46:50|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1733744820000|2024-12-09 11:47:00|7958.28|7958.28|7959.15|7959.15|7959.15|7959.15|7958.28|7958.28|0
1733744840000|2024-12-09 11:47:20|7959.44|7959.44|7959.15|7959.15|7959.44|7959.44|7959.15|7959.15|0
1733744850000|2024-12-09 11:47:30|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|7959.2|0
1733744860000|2024-12-09 11:47:40|7959.49|7959.49|7960.59|7960.59|7960.59|7960.59|7959.49|7959.49|0
1733744880000|2024-12-09 11:48:00|7961.46|7961.46|7962.56|7962.56|7962.56|7962.56|7961.46|7961.46|0
1733744920000|2024-12-09 11:48:40|7963.14|7963.14|7962.1|7962.1|7963.21|7963.21|7962.1|7962.1|0
1733744940000|2024-12-09 11:49:00|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|0
1733744950000|2024-12-09 11:49:10|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|0
1733744960000|2024-12-09 11:49:20|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|7962.1|0
1733744970000|2024-12-09 11:49:30|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|7961.81|0
1733745000000|2024-12-09 11:50:00|7962.1|7962.1|7963.04|7963.04|7963.04|7963.04|7962.1|7962.1|0
1733745010000|2024-12-09 11:50:10|7964.14|7964.14|7964.14|7964.14|7964.43|7964.43|7964.14|7964.14|0
1733745060000|2024-12-09 11:51:00|7964.17|7964.17|7964.19|7964.19|7964.19|7964.19|7964.17|7964.17|0
1733745070000|2024-12-09 11:51:10|7964.77|7964.77|7965.06|7965.06|7965.35|7965.35|7964.77|7964.77|0
1733745080000|2024-12-09 11:51:20|7965.35|7965.35|7965.86|7965.86|7965.86|7965.86|7965.28|7965.28|0
1733745090000|2024-12-09 11:51:30|7965.9|7965.9|7965.59|7965.59|7965.9|7965.9|7965.59|7965.59|0
1733745110000|2024-12-09 11:51:50|7965.63|7965.63|7966.51|7966.51|7966.51|7966.51|7965.63|7965.63|0
1733745130000|2024-12-09 11:52:10|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|0
1733745140000|2024-12-09 11:52:20|7969.01|7969.01|7970.48|7970.48|7970.48|7970.48|7969.01|7969.01|0
1733745150000|2024-12-09 11:52:30|7970.46|7970.46|7970.64|7970.64|7970.64|7970.64|7970.35|7970.35|0
1733745180000|2024-12-09 11:53:00|7969.54|7969.54|7969.25|7969.25|7969.54|7969.54|7969.25|7969.25|0
1733745200000|2024-12-09 11:53:20|7968.96|7968.96|7968.09|7968.09|7968.96|7968.96|7968.09|7968.09|0
1733745210000|2024-12-09 11:53:30|7967.8|7967.8|7966.93|7966.93|7967.8|7967.8|7966.93|7966.93|0
1733745230000|2024-12-09 11:53:50|7967.8|7967.8|7968.26|7968.26|7968.26|7968.26|7967.8|7967.8|0
1733745240000|2024-12-09 11:54:00|7967.15|7967.15|7966.86|7966.86|7967.15|7967.15|7966.86|7966.86|0
1733745250000|2024-12-09 11:54:10|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|7967.15|0
1733745260000|2024-12-09 11:54:20|7966.86|7966.86|7968.02|7968.02|7968.02|7968.02|7966.86|7966.86|0
1733745280000|2024-12-09 11:54:40|7966.28|7966.28|7964.3|7964.3|7966.28|7966.28|7964.01|7964.01|0
1733745290000|2024-12-09 11:54:50|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|0
1733745300000|2024-12-09 11:55:00|7965.17|7965.17|7967.39|7967.39|7967.39|7967.39|7965.17|7965.17|0
1733745310000|2024-12-09 11:55:10|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|0
1733745320000|2024-12-09 11:55:20|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|0
1733745330000|2024-12-09 11:55:30|7970|7970|7970.29|7970.29|7970.29|7970.29|7970|7970|0
1733745350000|2024-12-09 11:55:50|7970|7970|7970.02|7970.02|7970.02|7970.02|7970|7970|0
1733745380000|2024-12-09 11:56:20|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|7970.6|0
1733745390000|2024-12-09 11:56:30|7970.89|7970.89|7973.49|7973.49|7973.49|7973.49|7970.89|7970.89|0
1733745400000|2024-12-09 11:56:40|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1733745420000|2024-12-09 11:57:00|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1733745430000|2024-12-09 11:57:10|7973.2|7973.2|7973.49|7973.49|7973.49|7973.49|7973.2|7973.2|0
1733745440000|2024-12-09 11:57:20|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1733745460000|2024-12-09 11:57:40|7974.89|7974.89|7976.05|7976.05|7976.05|7976.05|7974.89|7974.89|0
1733745470000|2024-12-09 11:57:50|7975.76|7975.76|7976.05|7976.05|7976.05|7976.05|7975.76|7975.76|0
1733745480000|2024-12-09 11:58:00|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|7977.15|0
1733745490000|2024-12-09 11:58:10|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1733745500000|2024-12-09 11:58:20|7978.55|7978.55|7978.88|7978.88|7978.88|7978.88|7978.55|7978.55|0
1733745520000|2024-12-09 11:58:40|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|7978.59|0
1733745540000|2024-12-09 11:59:00|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1733745550000|2024-12-09 11:59:10|7978.88|7978.88|7978.59|7978.59|7979.46|7979.46|7978.59|7978.59|0
1733745560000|2024-12-09 11:59:20|7977.43|7977.43|7976.61|7976.61|7977.43|7977.43|7976.03|7976.03|0
1733745570000|2024-12-09 11:59:30|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|7977.19|0
1733745580000|2024-12-09 11:59:40|7978.06|7978.06|7977.77|7977.77|7978.06|7978.06|7977.77|7977.77|0
1733745590000|2024-12-09 11:59:50|7977.48|7977.48|7977.19|7977.19|7977.48|7977.48|7976.32|7976.32|0
1733745600000|2024-12-09 12:00:00|7975.74|7975.74|7977.62|7977.62|7977.62|7977.62|7975.68|7975.68|0
1733745610000|2024-12-09 12:00:10|7977.33|7977.33|7979.49|7979.49|7979.49|7979.49|7975.51|7975.51|0
1733745620000|2024-12-09 12:00:20|7978.39|7978.39|7979.49|7979.49|7979.49|7979.49|7978.39|7978.39|0
1733745630000|2024-12-09 12:00:30|7977.51|7977.51|7978.61|7978.61|7979.73|7979.73|7977.51|7977.51|0
1733745640000|2024-12-09 12:00:40|7978.9|7978.9|7978.61|7978.61|7978.9|7978.9|7978.61|7978.61|0
1733745650000|2024-12-09 12:00:50|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1733745660000|2024-12-09 12:01:00|7976.35|7976.35|7976.35|7976.35|7976.64|7976.64|7976.06|7976.06|0
1733745670000|2024-12-09 12:01:10|7977.45|7977.45|7978.61|7978.61|7978.61|7978.61|7977.45|7977.45|0
1733745680000|2024-12-09 12:01:20|7979.19|7979.19|7979.19|7979.19|7980.3|7980.3|7978.9|7978.9|0
1733745690000|2024-12-09 12:01:30|7979.77|7979.77|7979.19|7979.19|7980.06|7980.06|7978.9|7978.9|0
1733745710000|2024-12-09 12:01:50|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|0
1733745720000|2024-12-09 12:02:00|7979.55|7979.55|7979.03|7979.03|7979.55|7979.55|7978.97|7978.97|0
1733745730000|2024-12-09 12:02:10|7979.07|7979.07|7979.41|7979.41|7979.41|7979.41|7979.07|7979.07|0
1733745740000|2024-12-09 12:02:20|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.69|7979.69|0
1733745750000|2024-12-09 12:02:30|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1733745780000|2024-12-09 12:03:00|7979.7|7979.7|7979.12|7979.12|7979.7|7979.7|7978.83|7978.83|0
1733745800000|2024-12-09 12:03:20|7979.41|7979.41|7979.7|7979.7|7979.7|7979.7|7979.41|7979.41|0
1733745810000|2024-12-09 12:03:30|7980.28|7980.28|7980.29|7980.29|7980.29|7980.29|7980.28|7980.28|0
1733745820000|2024-12-09 12:03:40|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|0
1733745830000|2024-12-09 12:03:50|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1733745840000|2024-12-09 12:04:00|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|0
1733745850000|2024-12-09 12:04:10|7981.11|7981.11|7980.82|7980.82|7981.11|7981.11|7980.82|7980.82|0
1733745860000|2024-12-09 12:04:20|7981.4|7981.4|7981.11|7981.11|7981.4|7981.4|7981.11|7981.11|0
1733745900000|2024-12-09 12:05:00|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1733745910000|2024-12-09 12:05:10|7980.82|7980.82|7981.11|7981.11|7981.11|7981.11|7980.82|7980.82|0
1733745930000|2024-12-09 12:05:30|7981.69|7981.69|7981.69|7981.69|7981.98|7981.98|7981.69|7981.69|0
1733745950000|2024-12-09 12:05:50|7981.4|7981.4|7980.58|7980.58|7981.4|7981.4|7980.29|7980.29|0
1733745960000|2024-12-09 12:06:00|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1733745970000|2024-12-09 12:06:10|7981.17|7981.17|7991.87|7991.87|7991.87|7991.87|7981.17|7981.17|0
1733745980000|2024-12-09 12:06:20|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1733745990000|2024-12-09 12:06:30|7990.76|7990.76|7990.18|7990.18|7990.76|7990.76|7990.18|7990.18|0
1733746000000|2024-12-09 12:06:40|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|7989.89|0
1733746010000|2024-12-09 12:06:50|7989.6|7989.6|7989.28|7989.28|7989.6|7989.6|7989.28|7989.28|0
1733746020000|2024-12-09 12:07:00|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|7989.27|0
1733746030000|2024-12-09 12:07:10|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|0
1733746050000|2024-12-09 12:07:30|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1733746060000|2024-12-09 12:07:40|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|0
1733746070000|2024-12-09 12:07:50|7991.49|7991.49|7991.78|7991.78|7991.78|7991.78|7991.49|7991.49|0
1733746080000|2024-12-09 12:08:00|7991.49|7991.49|7990.38|7990.38|7991.49|7991.49|7990.38|7990.38|0
1733746090000|2024-12-09 12:08:10|7990.96|7990.96|7989.8|7989.8|7990.96|7990.96|7989.8|7989.8|0
1733746100000|2024-12-09 12:08:20|7990.09|7990.09|7989.27|7989.27|7990.09|7990.09|7988.4|7988.4|0
1733746120000|2024-12-09 12:08:40|7988.98|7988.98|7987.58|7987.58|7988.98|7988.98|7987.58|7987.58|0
1733746130000|2024-12-09 12:08:50|7987|7987|7988.69|7988.69|7988.69|7988.69|7987|7987|0
1733746140000|2024-12-09 12:09:00|7988.98|7988.98|7988.69|7988.69|7990.09|7990.09|7988.69|7988.69|0
1733746150000|2024-12-09 12:09:10|7989.27|7989.27|7990.38|7990.38|7990.38|7990.38|7989.27|7989.27|0
1733746160000|2024-12-09 12:09:20|7990.39|7990.39|7990.1|7990.1|7990.39|7990.39|7990.1|7990.1|0
1733746170000|2024-12-09 12:09:30|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1733746180000|2024-12-09 12:09:40|7990.39|7990.39|7990.98|7990.98|7991.27|7991.27|7989.81|7989.81|0
1733746190000|2024-12-09 12:09:50|7990.69|7990.69|7990.98|7990.98|7990.98|7990.98|7990.69|7990.69|0
1733746200000|2024-12-09 12:10:00|7990.69|7990.69|7988.13|7988.13|7990.69|7990.69|7988.13|7988.13|0
1733746210000|2024-12-09 12:10:10|7987.84|7987.84|7988.13|7988.13|7988.42|7988.42|7987.84|7987.84|0
1733746220000|2024-12-09 12:10:20|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1733746230000|2024-12-09 12:10:30|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1733746250000|2024-12-09 12:10:50|7988.7|7988.7|7989.23|7989.23|7989.81|7989.81|7988.7|7988.7|0
1733746260000|2024-12-09 12:11:00|7988.41|7988.41|7988.7|7988.7|7988.7|7988.7|7988.41|7988.41|0
1733746270000|2024-12-09 12:11:10|7988.99|7988.99|7990.1|7990.1|7990.1|7990.1|7988.99|7988.99|0
1733746280000|2024-12-09 12:11:20|7989.52|7989.52|7989.41|7989.41|7989.52|7989.52|7989.41|7989.41|0
1733746290000|2024-12-09 12:11:30|7989.12|7989.12|7986.91|7986.91|7989.12|7989.12|7986.91|7986.91|0
1733746300000|2024-12-09 12:11:40|7988.02|7988.02|7988.31|7988.31|7988.31|7988.31|7988.02|7988.02|0
1733746310000|2024-12-09 12:11:50|7988.35|7988.35|7988.11|7988.11|7988.35|7988.35|7988.06|7988.06|0
1733746320000|2024-12-09 12:12:00|7987.53|7987.53|7987|7987|7987.53|7987.53|7986.42|7986.42|0
1733746330000|2024-12-09 12:12:10|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|0
1733746340000|2024-12-09 12:12:20|7986.13|7986.13|7987|7987|7987|7987|7986.13|7986.13|0
1733746350000|2024-12-09 12:12:30|7986.71|7986.71|7983.91|7983.91|7987.29|7987.29|7983.91|7983.91|0
1733746360000|2024-12-09 12:12:40|7983.33|7983.33|7984.2|7984.2|7984.2|7984.2|7983.33|7983.33|0
1733746370000|2024-12-09 12:12:50|7986.42|7986.42|7985.31|7985.31|7986.42|7986.42|7985.31|7985.31|0
1733746380000|2024-12-09 12:13:00|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|7985.6|0
1733746400000|2024-12-09 12:13:20|7984.73|7984.73|7983.62|7983.62|7984.73|7984.73|7983.62|7983.62|0
1733746410000|2024-12-09 12:13:30|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1733746420000|2024-12-09 12:13:40|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|7982.81|0
1733746440000|2024-12-09 12:14:00|7981.94|7981.94|7979.43|7979.43|7981.94|7981.94|7979.43|7979.43|0
1733746460000|2024-12-09 12:14:20|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1733746470000|2024-12-09 12:14:30|7979.79|7979.79|7982.29|7982.29|7982.29|7982.29|7979.79|7979.79|0
1733746480000|2024-12-09 12:14:40|7982|7982|7980.6|7980.6|7982|7982|7980.6|7980.6|0
1733746500000|2024-12-09 12:15:00|7980.56|7980.56|7982.25|7982.25|7982.25|7982.25|7980.56|7980.56|0
1733746510000|2024-12-09 12:15:10|7982.54|7982.54|7980.56|7980.56|7982.54|7982.54|7980.56|7980.56|0
1733746530000|2024-12-09 12:15:30|7980.27|7980.27|7980.49|7980.49|7981.4|7981.4|7980.27|7980.27|0
1733746540000|2024-12-09 12:15:40|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1733746560000|2024-12-09 12:16:00|7980.49|7980.49|7979.09|7979.09|7980.49|7980.49|7979.09|7979.09|0
1733746570000|2024-12-09 12:16:10|7979.13|7979.13|7979.42|7979.42|7979.71|7979.71|7979.13|7979.13|0
1733746580000|2024-12-09 12:16:20|7979.13|7979.13|7978.85|7978.85|7980.25|7980.25|7977.45|7977.45|0
1733746590000|2024-12-09 12:16:30|7979.14|7979.14|7977.45|7977.45|7979.14|7979.14|7977.45|7977.45|0
1733746600000|2024-12-09 12:16:40|7979.66|7979.66|7979.13|7979.13|7979.66|7979.66|7979.13|7979.13|0
1733746610000|2024-12-09 12:16:50|7977.97|7977.97|7978.84|7978.84|7979.42|7979.42|7976.87|7976.87|0
1733746630000|2024-12-09 12:17:10|7979.42|7979.42|7980.53|7980.53|7980.53|7980.53|7979.42|7979.42|0
1733746640000|2024-12-09 12:17:20|7980.24|7980.24|7978.84|7978.84|7980.24|7980.24|7978.84|7978.84|0
1733746650000|2024-12-09 12:17:30|7979.95|7979.95|7980.82|7980.82|7980.82|7980.82|7979.95|7979.95|0
1733746660000|2024-12-09 12:17:40|7980.53|7980.53|7980.82|7980.82|7980.82|7980.82|7980.24|7980.24|0
1733746670000|2024-12-09 12:17:50|7979.66|7979.66|7978.55|7978.55|7979.66|7979.66|7978.55|7978.55|0
1733746680000|2024-12-09 12:18:00|7978.26|7978.26|7976.87|7976.87|7978.26|7978.26|7976.87|7976.87|0
1733746690000|2024-12-09 12:18:10|7976.91|7976.91|7976.1|7976.1|7976.91|7976.91|7976.1|7976.1|0
1733746700000|2024-12-09 12:18:20|7975.81|7975.81|7974.41|7974.41|7975.81|7975.81|7974.41|7974.41|0
1733746710000|2024-12-09 12:18:30|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|0
1733746720000|2024-12-09 12:18:40|7976.92|7976.92|7975.81|7975.81|7976.92|7976.92|7975.81|7975.81|0
1733746730000|2024-12-09 12:18:50|7976.92|7976.92|7976.96|7976.96|7976.96|7976.96|7976.92|7976.92|0
1733746770000|2024-12-09 12:19:30|7976.38|7976.38|7976.09|7976.09|7976.38|7976.38|7976.09|7976.09|0
1733746780000|2024-12-09 12:19:40|7974.98|7974.98|7974.4|7974.4|7974.98|7974.98|7974.4|7974.4|0
1733746790000|2024-12-09 12:19:50|7974.98|7974.98|7974.69|7974.69|7975.27|7975.27|7974.69|7974.69|0
1733746800000|2024-12-09 12:20:00|7974.98|7974.98|7975.56|7975.56|7975.56|7975.56|7974.98|7974.98|0
1733746810000|2024-12-09 12:20:10|7975.27|7975.27|7976.38|7976.38|7976.38|7976.38|7975.27|7975.27|0
1733746820000|2024-12-09 12:20:20|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|0
1733746840000|2024-12-09 12:20:40|7975.71|7975.71|7974.65|7974.65|7975.75|7975.75|7974.65|7974.65|0
1733746880000|2024-12-09 12:21:20|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|0
1733746890000|2024-12-09 12:21:30|7974.94|7974.94|7975.23|7975.23|7975.23|7975.23|7974.94|7974.94|0
1733746920000|2024-12-09 12:22:00|7974.65|7974.65|7974.36|7974.36|7974.65|7974.65|7973.78|7973.78|0
1733746930000|2024-12-09 12:22:10|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|0
1733746950000|2024-12-09 12:22:30|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|0
1733746960000|2024-12-09 12:22:40|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1733746970000|2024-12-09 12:22:50|7972.63|7972.63|7972.29|7972.29|7972.63|7972.63|7972.29|7972.29|0
1733746980000|2024-12-09 12:23:00|7972|7972|7970.1|7970.1|7972|7972|7969.78|7969.78|0
1733747000000|2024-12-09 12:23:20|7969.81|7969.81|7968.94|7968.94|7969.81|7969.81|7968.94|7968.94|0
1733747040000|2024-12-09 12:24:00|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1733747050000|2024-12-09 12:24:10|7969.52|7969.52|7970.62|7970.62|7970.62|7970.62|7969.23|7969.23|0
1733747060000|2024-12-09 12:24:20|7970.91|7970.91|7971.2|7971.2|7971.2|7971.2|7970.62|7970.62|0
1733747070000|2024-12-09 12:24:30|7972.89|7972.89|7973.18|7973.18|7973.18|7973.18|7972.89|7972.89|0
1733747090000|2024-12-09 12:24:50|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1733747100000|2024-12-09 12:25:00|7971.44|7971.44|7969.76|7969.76|7971.44|7971.44|7969.76|7969.76|0
1733747130000|2024-12-09 12:25:30|7970.92|7970.92|7970.34|7970.34|7970.92|7970.92|7970.34|7970.34|0
1733747140000|2024-12-09 12:25:40|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|0
1733747150000|2024-12-09 12:25:50|7970.62|7970.62|7972.84|7972.84|7972.84|7972.84|7970.62|7970.62|0
1733747160000|2024-12-09 12:26:00|7973.13|7973.13|7972.02|7972.02|7973.13|7973.13|7972.02|7972.02|0
1733747170000|2024-12-09 12:26:10|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1733747180000|2024-12-09 12:26:20|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|0
1733747190000|2024-12-09 12:26:30|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1733747200000|2024-12-09 12:26:40|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|7973.13|0
1733747210000|2024-12-09 12:26:50|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1733747230000|2024-12-09 12:27:10|7973.13|7973.13|7974.53|7974.53|7974.53|7974.53|7973.13|7973.13|0
1733747260000|2024-12-09 12:27:40|7973.95|7973.95|7974.53|7974.53|7974.53|7974.53|7973.95|7973.95|0
1733747270000|2024-12-09 12:27:50|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|0
1733747280000|2024-12-09 12:28:00|7973.9|7973.9|7975.01|7975.01|7975.01|7975.01|7973.9|7973.9|0
1733747300000|2024-12-09 12:28:20|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1733747310000|2024-12-09 12:28:30|7975.88|7975.88|7975.01|7975.01|7975.88|7975.88|7975.01|7975.01|0
1733747320000|2024-12-09 12:28:40|7975.3|7975.3|7975.3|7975.3|7976.17|7976.17|7975.3|7975.3|0
1733747330000|2024-12-09 12:28:50|7975.01|7975.01|7974.97|7974.97|7975.01|7975.01|7974.97|7974.97|0
1733747350000|2024-12-09 12:29:10|7974.39|7974.39|7974.97|7974.97|7974.97|7974.97|7974.39|7974.39|0
1733747360000|2024-12-09 12:29:20|7975.26|7975.26|7974.97|7974.97|7975.26|7975.26|7974.97|7974.97|0
1733747370000|2024-12-09 12:29:30|7976.08|7976.08|7977.18|7977.18|7977.18|7977.18|7976.08|7976.08|0
1733747380000|2024-12-09 12:29:40|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1733747440000|2024-12-09 12:30:40|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|0
1733747460000|2024-12-09 12:31:00|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1733747500000|2024-12-09 12:31:40|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|0
1733747510000|2024-12-09 12:31:50|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1733747520000|2024-12-09 12:32:00|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1733747540000|2024-12-09 12:32:20|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1733747550000|2024-12-09 12:32:30|7976.97|7976.97|7975.57|7975.57|7976.97|7976.97|7975.57|7975.57|0
1733747590000|2024-12-09 12:33:10|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|7976.68|0
1733747600000|2024-12-09 12:33:20|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|0
1733747610000|2024-12-09 12:33:30|7975.86|7975.86|7975.28|7975.28|7975.86|7975.86|7975.28|7975.28|0
1733747630000|2024-12-09 12:33:50|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|0
1733747640000|2024-12-09 12:34:00|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|0
1733747660000|2024-12-09 12:34:20|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|7976.97|0
1733747700000|2024-12-09 12:35:00|7976.68|7976.68|7976.97|7976.97|7976.97|7976.97|7976.68|7976.68|0
1733747710000|2024-12-09 12:35:10|7977.84|7977.84|7978.37|7978.37|7978.37|7978.37|7977.26|7977.26|0
1733747740000|2024-12-09 12:35:40|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1733747760000|2024-12-09 12:36:00|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|7977.55|0
1733747770000|2024-12-09 12:36:10|7978.42|7978.42|7979.53|7979.53|7979.53|7979.53|7978.42|7978.42|0
1733747780000|2024-12-09 12:36:20|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1733747790000|2024-12-09 12:36:30|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|0
1733747820000|2024-12-09 12:37:00|7980.13|7980.13|7979.84|7979.84|7980.13|7980.13|7979.84|7979.84|0
1733747840000|2024-12-09 12:37:20|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|7980.13|0
1733747850000|2024-12-09 12:37:30|7979.84|7979.84|7979.55|7979.55|7979.84|7979.84|7979.55|7979.55|0
1733747870000|2024-12-09 12:37:50|7978.97|7978.97|7978.39|7978.39|7978.97|7978.97|7978.39|7978.39|0
1733747890000|2024-12-09 12:38:10|7978.68|7978.68|7978.1|7978.1|7978.68|7978.68|7978.1|7978.1|0
1733747900000|2024-12-09 12:38:20|7979.5|7979.5|7979.21|7979.21|7979.5|7979.5|7979.21|7979.21|0
1733747910000|2024-12-09 12:38:30|7978.92|7978.92|7979.21|7979.21|7979.21|7979.21|7978.92|7978.92|0
1733747920000|2024-12-09 12:38:40|7979.25|7979.25|7979.29|7979.29|7979.29|7979.29|7979.24|7979.24|0
1733747940000|2024-12-09 12:39:00|7979.3|7979.3|7979.32|7979.32|7979.32|7979.32|7979.3|7979.3|0
1733747950000|2024-12-09 12:39:10|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.32|7979.32|0
1733747960000|2024-12-09 12:39:20|7979.9|7979.9|7981.01|7981.01|7981.01|7981.01|7979.9|7979.9|0
1733747980000|2024-12-09 12:39:40|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1733748000000|2024-12-09 12:40:00|7981.88|7981.88|7983.86|7983.86|7983.86|7983.86|7981.88|7981.88|0
1733748020000|2024-12-09 12:40:20|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|0
1733748040000|2024-12-09 12:40:40|7982.46|7982.46|7982.17|7982.17|7982.46|7982.46|7982.17|7982.17|0
1733748060000|2024-12-09 12:41:00|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|0
1733748090000|2024-12-09 12:41:30|7982.17|7982.17|7981.88|7981.88|7982.17|7982.17|7981.88|7981.88|0
1733748110000|2024-12-09 12:41:50|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1733748160000|2024-12-09 12:42:40|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|0
1733748180000|2024-12-09 12:43:00|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|0
1733748200000|2024-12-09 12:43:20|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|0
1733748210000|2024-12-09 12:43:30|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|0
1733748280000|2024-12-09 12:44:40|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1733748300000|2024-12-09 12:45:00|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|0
1733748320000|2024-12-09 12:45:20|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|0
1733748330000|2024-12-09 12:45:30|7985.2|7985.2|7982.65|7982.65|7985.2|7985.2|7982.65|7982.65|0
1733748340000|2024-12-09 12:45:40|7982.36|7982.36|7981.78|7981.78|7982.36|7982.36|7981.78|7981.78|0
1733748360000|2024-12-09 12:46:00|7981.73|7981.73|7981.71|7981.71|7981.73|7981.73|7981.71|7981.71|0
1733748370000|2024-12-09 12:46:10|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|0
1733748380000|2024-12-09 12:46:20|7980.89|7980.89|7982.58|7982.58|7982.58|7982.58|7980.89|7980.89|0
1733748390000|2024-12-09 12:46:30|7982|7982|7982|7982|7982|7982|7982|7982|0
1733748410000|2024-12-09 12:46:50|7981.42|7981.42|7979.21|7979.21|7981.42|7981.42|7979.21|7979.21|0
1733748460000|2024-12-09 12:47:40|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1733748470000|2024-12-09 12:47:50|7980.6|7980.6|7977.28|7977.28|7980.6|7980.6|7977.28|7977.28|0
1733748480000|2024-12-09 12:48:00|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1733748510000|2024-12-09 12:48:30|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1733748520000|2024-12-09 12:48:40|7976.12|7976.12|7975.01|7975.01|7976.12|7976.12|7975.01|7975.01|0
1733748530000|2024-12-09 12:48:50|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1733748540000|2024-12-09 12:49:00|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|0
1733748550000|2024-12-09 12:49:10|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1733748560000|2024-12-09 12:49:20|7973.39|7973.39|7972.79|7972.79|7973.39|7973.39|7972.79|7972.79|0
1733748570000|2024-12-09 12:49:30|7972.83|7972.83|7972.25|7972.25|7972.83|7972.83|7972.25|7972.25|0
1733748590000|2024-12-09 12:49:50|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|0
1733748600000|2024-12-09 12:50:00|7971.17|7971.17|7971.12|7971.12|7971.17|7971.17|7971.12|7971.12|0
1733748610000|2024-12-09 12:50:10|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1733748620000|2024-12-09 12:50:20|7969.97|7969.97|7969.1|7969.1|7969.97|7969.97|7969.1|7969.1|0
1733748630000|2024-12-09 12:50:30|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1733748640000|2024-12-09 12:50:40|7968.52|7968.52|7968.23|7968.23|7968.52|7968.52|7968.23|7968.23|0
1733748650000|2024-12-09 12:50:50|7966.01|7966.01|7965.14|7965.14|7966.01|7966.01|7965.14|7965.14|0
1733748660000|2024-12-09 12:51:00|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|0
1733748680000|2024-12-09 12:51:20|7963.46|7963.46|7964.04|7964.04|7964.04|7964.04|7963.46|7963.46|0
1733748700000|2024-12-09 12:51:40|7962.93|7962.93|7964.04|7964.04|7964.04|7964.04|7962.93|7962.93|0
1733748710000|2024-12-09 12:51:50|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|0
1733748720000|2024-12-09 12:52:00|7966.01|7966.01|7967.41|7967.41|7967.41|7967.41|7966.01|7966.01|0
1733748740000|2024-12-09 12:52:20|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1733748760000|2024-12-09 12:52:40|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|0
1733748770000|2024-12-09 12:52:50|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7967.99|7967.99|0
1733748780000|2024-12-09 12:53:00|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1733748800000|2024-12-09 12:53:20|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|0
1733748820000|2024-12-09 12:53:40|7968.57|7968.57|7966.3|7966.3|7968.57|7968.57|7966.3|7966.3|0
1733748840000|2024-12-09 12:54:00|7965.43|7965.43|7965.74|7965.74|7965.74|7965.74|7965.43|7965.43|0
1733748850000|2024-12-09 12:54:10|7966.84|7966.84|7967.42|7967.42|7967.42|7967.42|7966.84|7966.84|0
1733748860000|2024-12-09 12:54:20|7968.53|7968.53|7968.82|7968.82|7968.82|7968.82|7968.53|7968.53|0
1733748870000|2024-12-09 12:54:30|7968.87|7968.87|7968.87|7968.87|7968.87|7968.87|7968.87|7968.87|0
1733748880000|2024-12-09 12:54:40|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1733748900000|2024-12-09 12:55:00|7966.95|7966.95|7968.05|7968.05|7968.05|7968.05|7966.95|7966.95|0
1733748910000|2024-12-09 12:55:10|7968.14|7968.14|7968.43|7968.43|7968.43|7968.43|7968.14|7968.14|0
1733748920000|2024-12-09 12:55:20|7968.14|7968.14|7968.35|7968.35|7968.35|7968.35|7968.14|7968.14|0
1733748930000|2024-12-09 12:55:30|7969.45|7969.45|7969.16|7969.16|7969.45|7969.45|7969.16|7969.16|0
1733748950000|2024-12-09 12:55:50|7968.87|7968.87|7967.48|7967.48|7969.16|7969.16|7967.48|7967.48|0
1733748960000|2024-12-09 12:56:00|7968.06|7968.06|7968.64|7968.64|7968.93|7968.93|7968.06|7968.06|0
1733748980000|2024-12-09 12:56:20|7968.35|7968.35|7970.03|7970.03|7970.03|7970.03|7968.35|7968.35|0
1733748990000|2024-12-09 12:56:30|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|0
1733749000000|2024-12-09 12:56:40|7971.07|7971.07|7972.13|7972.13|7972.13|7972.13|7971.02|7971.02|0
1733749010000|2024-12-09 12:56:50|7971.02|7971.02|7971.89|7971.89|7971.89|7971.89|7971.02|7971.02|0
1733749030000|2024-12-09 12:57:10|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1733749050000|2024-12-09 12:57:30|7973.58|7973.58|7972.18|7972.18|7973.58|7973.58|7972.18|7972.18|0
1733749060000|2024-12-09 12:57:40|7973.29|7973.29|7973|7973|7973.29|7973.29|7973|7973|0
1733749080000|2024-12-09 12:58:00|7973.29|7973.29|7973.87|7973.87|7973.87|7973.87|7973.29|7973.29|0
1733749100000|2024-12-09 12:58:20|7973.84|7973.84|7974.42|7974.42|7974.42|7974.42|7973.84|7973.84|0
1733749110000|2024-12-09 12:58:30|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1733749160000|2024-12-09 12:59:20|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|0
1733749170000|2024-12-09 12:59:30|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1733749180000|2024-12-09 12:59:40|7973.26|7973.26|7973.24|7973.24|7973.26|7973.26|7973.24|7973.24|0
1733749190000|2024-12-09 12:59:50|7973.53|7973.53|7972.89|7972.89|7973.53|7973.53|7972.89|7972.89|0
1733749200000|2024-12-09 13:00:00|7973.18|7973.18|7973.47|7973.47|7973.47|7973.47|7973.18|7973.18|0
1733749210000|2024-12-09 13:00:10|7974.57|7974.57|7975.15|7975.15|7975.15|7975.15|7974.57|7974.57|0
1733749230000|2024-12-09 13:00:30|7975.45|7975.45|7982.49|7982.49|7982.49|7982.49|7975.45|7975.45|0
1733749240000|2024-12-09 13:00:40|7981.9|7981.9|7980.22|7980.22|7981.9|7981.9|7980.22|7980.22|0
1733749280000|2024-12-09 13:01:20|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1733749290000|2024-12-09 13:01:30|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|7979.13|0
1733749300000|2024-12-09 13:01:40|7978.26|7978.26|7976.05|7976.05|7978.26|7978.26|7976.05|7976.05|0
1733749320000|2024-12-09 13:02:00|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1733749340000|2024-12-09 13:02:20|7977.45|7977.45|7977.16|7977.16|7977.45|7977.45|7977.16|7977.16|0
1733749350000|2024-12-09 13:02:30|7976.58|7976.58|7977.16|7977.16|7977.16|7977.16|7976.58|7976.58|0
1733749360000|2024-12-09 13:02:40|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.16|7977.16|0
1733749380000|2024-12-09 13:03:00|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1733749400000|2024-12-09 13:03:20|7977.45|7977.45|7977.16|7977.16|7977.45|7977.45|7977.16|7977.16|0
1733749420000|2024-12-09 13:03:40|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1733749440000|2024-12-09 13:04:00|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1733749480000|2024-12-09 13:04:40|7974.65|7974.65|7974.36|7974.36|7974.65|7974.65|7974.36|7974.36|0
1733749520000|2024-12-09 13:05:20|7974.65|7974.65|7974.63|7974.63|7974.65|7974.65|7974.63|7974.63|0
1733749560000|2024-12-09 13:06:00|7975.21|7975.21|7976.03|7976.03|7976.03|7976.03|7975.21|7975.21|0
1733749570000|2024-12-09 13:06:10|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|0
1733749620000|2024-12-09 13:07:00|7975.5|7975.5|7974.92|7974.92|7975.5|7975.5|7974.92|7974.92|0
1733749650000|2024-12-09 13:07:30|7975.21|7975.21|7975.3|7975.3|7975.3|7975.3|7975.21|7975.21|0
1733749660000|2024-12-09 13:07:40|7975.59|7975.59|7975.88|7975.88|7975.88|7975.88|7975.59|7975.59|0
1733749670000|2024-12-09 13:07:50|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|7975.3|0
1733749690000|2024-12-09 13:08:10|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|0
1733749710000|2024-12-09 13:08:30|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1733749760000|2024-12-09 13:09:20|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1733749770000|2024-12-09 13:09:30|7977.04|7977.04|7976.75|7976.75|7977.04|7977.04|7976.75|7976.75|0
1733749780000|2024-12-09 13:09:40|7977.62|7977.62|7977.33|7977.33|7977.62|7977.62|7977.33|7977.33|0
1733749800000|2024-12-09 13:10:00|7978.44|7978.44|7978.95|7978.95|7979.6|7979.6|7978.44|7978.44|0
1733749810000|2024-12-09 13:10:10|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1733749830000|2024-12-09 13:10:30|7979.22|7979.22|7979.23|7979.23|7979.23|7979.23|7979.22|7979.22|0
1733749840000|2024-12-09 13:10:40|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|7979.52|0
1733749860000|2024-12-09 13:11:00|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|0
1733749880000|2024-12-09 13:11:20|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1733749920000|2024-12-09 13:12:00|7979.51|7979.51|7979.22|7979.22|7979.51|7979.51|7979.22|7979.22|0
1733749960000|2024-12-09 13:12:40|7977.53|7977.53|7977.24|7977.24|7977.53|7977.53|7977.24|7977.24|0
1733749980000|2024-12-09 13:13:00|7978.64|7978.64|7978.97|7978.97|7978.97|7978.97|7978.64|7978.64|0
1733750000000|2024-12-09 13:13:20|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|0
1733750010000|2024-12-09 13:13:30|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|0
1733750040000|2024-12-09 13:14:00|7978.04|7978.04|7978.33|7978.33|7978.33|7978.33|7977.75|7977.75|0
1733750050000|2024-12-09 13:14:10|7978.62|7978.62|7980.83|7980.83|7980.83|7980.83|7978.62|7978.62|0
1733750060000|2024-12-09 13:14:20|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|0
1733750120000|2024-12-09 13:15:20|7981.73|7981.73|7980.67|7980.67|7981.78|7981.78|7980.67|7980.67|0
1733750130000|2024-12-09 13:15:30|7980.09|7980.09|7978.69|7978.69|7980.09|7980.09|7978.4|7978.4|0
1733750140000|2024-12-09 13:15:40|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|0
1733750160000|2024-12-09 13:16:00|7978.69|7978.69|7978.78|7978.78|7978.85|7978.85|7978.69|7978.69|0
1733750180000|2024-12-09 13:16:20|7978.49|7978.49|7978.2|7978.2|7978.49|7978.49|7978.2|7978.2|0
1733750190000|2024-12-09 13:16:30|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|0
1733750200000|2024-12-09 13:16:40|7978.2|7978.2|7975.74|7975.74|7978.2|7978.2|7975.72|7975.72|0
1733750210000|2024-12-09 13:16:50|7975.76|7975.76|7975.79|7975.79|7975.79|7975.79|7975.76|7975.76|0
1733750220000|2024-12-09 13:17:00|7975.21|7975.21|7975.23|7975.23|7975.23|7975.23|7975.21|7975.21|0
1733750230000|2024-12-09 13:17:10|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1733750240000|2024-12-09 13:17:20|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|0
1733750250000|2024-12-09 13:17:30|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|0
1733750270000|2024-12-09 13:17:50|7974.1|7974.1|7975.21|7975.21|7975.21|7975.21|7974.1|7974.1|0
1733750280000|2024-12-09 13:18:00|7975.5|7975.5|7975.21|7975.21|7975.5|7975.5|7975.21|7975.21|0
1733750290000|2024-12-09 13:18:10|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|0
1733750310000|2024-12-09 13:18:30|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|7975.5|0
1733750340000|2024-12-09 13:19:00|7976.08|7976.08|7978.29|7978.29|7978.58|7978.58|7976.08|7976.08|0
1733750350000|2024-12-09 13:19:10|7978.31|7978.31|7976.92|7976.92|7978.9|7978.9|7976.92|7976.92|0
1733750360000|2024-12-09 13:19:20|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1733750370000|2024-12-09 13:19:30|7976.92|7976.92|7976.88|7976.88|7976.92|7976.92|7976.88|7976.88|0
1733750380000|2024-12-09 13:19:40|7976.59|7976.59|7976.62|7976.62|7976.62|7976.62|7976.59|7976.59|0
1733750400000|2024-12-09 13:20:00|7976.91|7976.91|7976.62|7976.62|7976.91|7976.91|7976.62|7976.62|0
1733750410000|2024-12-09 13:20:10|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|0
1733750420000|2024-12-09 13:20:20|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|7976.89|0
1733750430000|2024-12-09 13:20:30|7978|7978|7978|7978|7978|7978|7978|7978|0
1733750460000|2024-12-09 13:21:00|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1733750480000|2024-12-09 13:21:20|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|0
1733750500000|2024-12-09 13:21:40|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|7977.18|0
1733750530000|2024-12-09 13:22:10|7977.76|7977.76|7979.69|7979.69|7979.69|7979.69|7977.76|7977.76|0
1733750550000|2024-12-09 13:22:30|7979.4|7979.4|7978|7978|7979.4|7979.4|7978|7978|0
1733750570000|2024-12-09 13:22:50|7977.13|7977.13|7976.55|7976.55|7977.42|7977.42|7976.26|7976.26|0
1733750580000|2024-12-09 13:23:00|7976.84|7976.84|7977.13|7977.13|7977.42|7977.42|7976.84|7976.84|0
1733750590000|2024-12-09 13:23:10|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1733750600000|2024-12-09 13:23:20|7977.13|7977.13|7977.13|7977.13|7977.42|7977.42|7977.13|7977.13|0
1733750610000|2024-12-09 13:23:30|7977.11|7977.11|7977.09|7977.09|7977.11|7977.11|7977.09|7977.09|0
1733750620000|2024-12-09 13:23:40|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|7977.11|0
1733750630000|2024-12-09 13:23:50|7977.69|7977.69|7977.98|7977.98|7977.98|7977.98|7977.69|7977.69|0
1733750680000|2024-12-09 13:24:40|7978.27|7978.27|7977.98|7977.98|7978.56|7978.56|7977.98|7977.98|0
1733750690000|2024-12-09 13:24:50|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|0
1733750700000|2024-12-09 13:25:00|7978.22|7978.22|7978.51|7978.51|7978.51|7978.51|7978.22|7978.22|0
1733750710000|2024-12-09 13:25:10|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|0
1733750730000|2024-12-09 13:25:30|7978.17|7978.17|7977.88|7977.88|7978.17|7978.17|7977.88|7977.88|0
1733750740000|2024-12-09 13:25:40|7976.78|7976.78|7976.74|7976.74|7976.78|7976.78|7976.74|7976.74|0
1733750750000|2024-12-09 13:25:50|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1733750760000|2024-12-09 13:26:00|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1733750770000|2024-12-09 13:26:10|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1733750780000|2024-12-09 13:26:20|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1733750800000|2024-12-09 13:26:40|7977|7977|7975.86|7975.86|7977|7977|7975.86|7975.86|0
1733750810000|2024-12-09 13:26:50|7976.44|7976.44|7975.86|7975.86|7976.44|7976.44|7975.28|7975.28|0
1733750820000|2024-12-09 13:27:00|7974.76|7974.76|7975.05|7975.05|7975.05|7975.05|7974.76|7974.76|0
1733750830000|2024-12-09 13:27:10|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|0
1733750840000|2024-12-09 13:27:20|7975.05|7975.05|7975.63|7975.63|7975.63|7975.63|7975.05|7975.05|0
1733750850000|2024-12-09 13:27:30|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1733750860000|2024-12-09 13:27:40|7975.63|7975.63|7975.36|7975.36|7975.65|7975.65|7975.36|7975.36|0
1733750880000|2024-12-09 13:28:00|7977.05|7977.05|7977.05|7977.05|7978.15|7978.15|7977.05|7977.05|0
1733750920000|2024-12-09 13:28:40|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1733750930000|2024-12-09 13:28:50|7977.68|7977.68|7977.7|7977.7|7977.7|7977.7|7977.68|7977.68|0
1733750950000|2024-12-09 13:29:10|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|0
1733750970000|2024-12-09 13:29:30|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|0
1733750980000|2024-12-09 13:29:40|7978.28|7978.28|7977.41|7977.41|7978.28|7978.28|7977.41|7977.41|0
1733751000000|2024-12-09 13:30:00|7977.43|7977.43|7977.72|7977.72|7977.72|7977.72|7977.43|7977.43|0
1733751010000|2024-12-09 13:30:10|7977.43|7977.43|7977.14|7977.14|7977.43|7977.43|7977.14|7977.14|0
1733751020000|2024-12-09 13:30:20|7977.72|7977.72|7977.14|7977.14|7977.72|7977.72|7977.14|7977.14|0
1733751030000|2024-12-09 13:30:30|7976.85|7976.85|7977.43|7977.43|7977.43|7977.43|7976.85|7976.85|0
1733751050000|2024-12-09 13:30:50|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|7977.14|0
1733751070000|2024-12-09 13:31:10|7977.12|7977.12|7977.41|7977.41|7977.41|7977.41|7977.12|7977.12|0
1733751090000|2024-12-09 13:31:30|7977.7|7977.7|7977.99|7977.99|7977.99|7977.99|7977.7|7977.7|0
1733751120000|2024-12-09 13:32:00|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1733751150000|2024-12-09 13:32:30|7977.75|7977.75|7976.3|7976.3|7978.04|7978.04|7976.3|7976.3|0
1733751180000|2024-12-09 13:33:00|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|0
1733751210000|2024-12-09 13:33:30|7976.88|7976.88|7977.17|7977.17|7977.17|7977.17|7976.88|7976.88|0
1733751250000|2024-12-09 13:34:10|7976.88|7976.88|7976.59|7976.59|7976.88|7976.88|7976.59|7976.59|0
1733751280000|2024-12-09 13:34:40|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1733751350000|2024-12-09 13:35:50|7976.84|7976.84|7976.53|7976.53|7976.84|7976.84|7976.53|7976.53|0
1733751360000|2024-12-09 13:36:00|7976.62|7976.62|7976.64|7976.64|7976.64|7976.64|7976.62|7976.62|0
1733751370000|2024-12-09 13:36:10|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|0
1733751380000|2024-12-09 13:36:20|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|7976.64|0
1733751390000|2024-12-09 13:36:30|7976.93|7976.93|7976.06|7976.06|7976.93|7976.93|7976.06|7976.06|0
1733751410000|2024-12-09 13:36:50|7975.77|7975.77|7975.48|7975.48|7975.77|7975.77|7975.48|7975.48|0
1733751420000|2024-12-09 13:37:00|7975.77|7975.77|7977.45|7977.45|7977.45|7977.45|7975.77|7975.77|0
1733751430000|2024-12-09 13:37:10|7977.43|7977.43|7978.01|7978.01|7978.01|7978.01|7976.32|7976.32|0
1733751440000|2024-12-09 13:37:20|7977.72|7977.72|7978.01|7978.01|7978.01|7978.01|7977.72|7977.72|0
1733751450000|2024-12-09 13:37:30|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1733751460000|2024-12-09 13:37:40|7977.43|7977.43|7977.14|7977.14|7977.43|7977.43|7977.14|7977.14|0
1733751470000|2024-12-09 13:37:50|7977.43|7977.43|7978.83|7978.83|7978.83|7978.83|7977.43|7977.43|0
1733751480000|2024-12-09 13:38:00|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1733751510000|2024-12-09 13:38:30|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1733751520000|2024-12-09 13:38:40|7982.73|7982.73|7982.71|7982.71|7982.73|7982.73|7982.71|7982.71|0
1733751530000|2024-12-09 13:38:50|7983|7983|7982.71|7982.71|7983|7983|7982.71|7982.71|0
1733751540000|2024-12-09 13:39:00|7983|7983|7983|7983|7983|7983|7983|7983|0
1733751550000|2024-12-09 13:39:10|7983.58|7983.58|7983.87|7983.87|7983.87|7983.87|7983.58|7983.58|0
1733751580000|2024-12-09 13:39:40|7984.45|7984.45|7985.26|7985.26|7985.26|7985.26|7984.45|7984.45|0
1733751600000|2024-12-09 13:40:00|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|7985.55|0
1733751630000|2024-12-09 13:40:30|7985.84|7985.84|7984.45|7984.45|7985.84|7985.84|7984.45|7984.45|0
1733751640000|2024-12-09 13:40:40|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|7984.16|0
1733751660000|2024-12-09 13:41:00|7984.74|7984.74|7986.1|7986.1|7986.13|7986.13|7984.74|7984.74|0
1733751670000|2024-12-09 13:41:10|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|0
1733751690000|2024-12-09 13:41:30|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|0
1733751700000|2024-12-09 13:41:40|7986.39|7986.39|7984.7|7984.7|7986.68|7986.68|7984.7|7984.7|0
1733751720000|2024-12-09 13:42:00|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1733751760000|2024-12-09 13:42:40|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|7984.7|0
1733751770000|2024-12-09 13:42:50|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1733751780000|2024-12-09 13:43:00|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|0
1733751790000|2024-12-09 13:43:10|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1733751800000|2024-12-09 13:43:20|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|0
1733751820000|2024-12-09 13:43:40|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|0
1733751830000|2024-12-09 13:43:50|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|0
1733751860000|2024-12-09 13:44:20|7986.67|7986.67|7985.57|7985.57|7986.68|7986.68|7985.57|7985.57|0
1733751870000|2024-12-09 13:44:30|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1733751910000|2024-12-09 13:45:10|7986.97|7986.97|7987.26|7987.26|7987.26|7987.26|7986.97|7986.97|0
1733751920000|2024-12-09 13:45:20|7986.68|7986.68|7986.39|7986.39|7986.68|7986.68|7986.39|7986.39|0
1733751930000|2024-12-09 13:45:30|7986.97|7986.97|7988.07|7988.07|7988.07|7988.07|7986.97|7986.97|0
1733751940000|2024-12-09 13:45:40|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1733751950000|2024-12-09 13:45:50|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1733751960000|2024-12-09 13:46:00|7988.06|7988.06|7988.35|7988.35|7988.93|7988.93|7988.06|7988.06|0
1733751980000|2024-12-09 13:46:20|7988.06|7988.06|7987.48|7987.48|7988.06|7988.06|7987.48|7987.48|0
1733751990000|2024-12-09 13:46:30|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1733752000000|2024-12-09 13:46:40|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1733752010000|2024-12-09 13:46:50|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1733752020000|2024-12-09 13:47:00|7986.66|7986.66|7987.77|7987.77|7987.77|7987.77|7986.66|7986.66|0
1733752030000|2024-12-09 13:47:10|7988.06|7988.06|7986.66|7986.66|7988.06|7988.06|7986.66|7986.66|0
1733752040000|2024-12-09 13:47:20|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1733752050000|2024-12-09 13:47:30|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|7986.66|0
1733752060000|2024-12-09 13:47:40|7985.27|7985.27|7985.02|7985.02|7985.31|7985.31|7983.92|7983.92|0
1733752090000|2024-12-09 13:48:10|7987.24|7987.24|7987.53|7987.53|7987.53|7987.53|7987.24|7987.24|0
1733752110000|2024-12-09 13:48:30|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1733752120000|2024-12-09 13:48:40|7988.11|7988.11|7989.22|7989.22|7989.51|7989.51|7988.11|7988.11|0
1733752130000|2024-12-09 13:48:50|7989.26|7989.26|7989.35|7989.35|7989.35|7989.35|7989.26|7989.26|0
1733752150000|2024-12-09 13:49:10|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|0
1733752180000|2024-12-09 13:49:40|7989.97|7989.97|7989.68|7989.68|7989.97|7989.97|7989.68|7989.68|0
1733752190000|2024-12-09 13:49:50|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1733752200000|2024-12-09 13:50:00|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|0
1733752230000|2024-12-09 13:50:30|7991.08|7991.08|7990.79|7990.79|7991.08|7991.08|7990.79|7990.79|0
1733752240000|2024-12-09 13:50:40|7990.5|7990.5|7993.29|7993.29|7993.29|7993.29|7990.21|7990.21|0
1733752250000|2024-12-09 13:50:50|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1733752260000|2024-12-09 13:51:00|7995.24|7995.24|7994.19|7994.19|7995.24|7995.24|7994.18|7994.18|0
1733752270000|2024-12-09 13:51:10|7993.08|7993.08|7995.3|7995.3|7995.3|7995.3|7993.08|7993.08|0
1733752280000|2024-12-09 13:51:20|7995.59|7995.59|7996.69|7996.69|7996.69|7996.69|7995.3|7995.3|0
1733752300000|2024-12-09 13:51:40|7996.98|7996.98|7997.27|7997.27|7997.27|7997.27|7996.98|7996.98|0
1733752320000|2024-12-09 13:52:00|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|0
1733752330000|2024-12-09 13:52:10|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.59|7997.59|0
1733752340000|2024-12-09 13:52:20|7998.99|7998.99|7999.05|7999.05|7999.05|7999.05|7998.99|7998.99|0
1733752360000|2024-12-09 13:52:40|7997.65|7997.65|7997.63|7997.63|7997.65|7997.65|7997.63|7997.63|0
1733752380000|2024-12-09 13:53:00|7997.92|7997.92|7997.96|7997.96|7997.96|7997.96|7997.92|7997.92|0
1733752400000|2024-12-09 13:53:20|7998.54|7998.54|7999.65|7999.65|7999.65|7999.65|7998.54|7998.54|0
1733752440000|2024-12-09 13:54:00|7999.07|7999.07|7994.88|7994.88|7999.07|7999.07|7994.88|7994.88|0
1733752460000|2024-12-09 13:54:20|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|7995.46|0
1733752490000|2024-12-09 13:54:50|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1733752500000|2024-12-09 13:55:00|7994.06|7994.06|7993.19|7993.19|7994.06|7994.06|7993.19|7993.19|0
1733752510000|2024-12-09 13:55:10|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1733752530000|2024-12-09 13:55:30|7992.37|7992.37|7992.66|7992.66|7992.66|7992.66|7992.37|7992.37|0
1733752550000|2024-12-09 13:55:50|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|0
1733752570000|2024-12-09 13:56:10|7991.26|7991.26|7989.59|7989.59|7991.26|7991.26|7989.29|7989.29|0
1733752580000|2024-12-09 13:56:20|7989.3|7989.3|7989.59|7989.59|7989.59|7989.59|7989.01|7989.01|0
1733752590000|2024-12-09 13:56:30|7990.7|7990.7|7990.73|7990.73|7990.73|7990.73|7990.7|7990.7|0
1733752600000|2024-12-09 13:56:40|7990.72|7990.72|7990.71|7990.71|7990.72|7990.72|7990.71|7990.71|0
1733752610000|2024-12-09 13:56:50|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|0
1733752620000|2024-12-09 13:57:00|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|0
1733752640000|2024-12-09 13:57:20|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.53|7991.53|0
1733752650000|2024-12-09 13:57:30|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|0
1733752670000|2024-12-09 13:57:50|7991.57|7991.57|7992.15|7992.15|7992.15|7992.15|7991.57|7991.57|0
1733752680000|2024-12-09 13:58:00|7991.86|7991.86|7991.57|7991.57|7991.86|7991.86|7991.57|7991.57|0
1733752690000|2024-12-09 13:58:10|7991.72|7991.72|7991.66|7991.66|7991.72|7991.72|7991.63|7991.63|0
1733752710000|2024-12-09 13:58:30|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1733752750000|2024-12-09 13:59:10|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|0
1733752760000|2024-12-09 13:59:20|7992.55|7992.55|7993.95|7993.95|7994.24|7994.24|7992.55|7992.55|0
1733752770000|2024-12-09 13:59:30|7995.06|7995.06|7993.95|7993.95|7995.06|7995.06|7993.95|7993.95|0
1733752790000|2024-12-09 13:59:50|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1733752800000|2024-12-09 14:00:00|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|0
1733752810000|2024-12-09 14:00:10|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|0
1733752820000|2024-12-09 14:00:20|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|7993.64|0
1733752830000|2024-12-09 14:00:30|7993.35|7993.35|7993.64|7993.64|7993.64|7993.64|7993.35|7993.35|0
1733752840000|2024-12-09 14:00:40|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|0
1733752870000|2024-12-09 14:01:10|7993.93|7993.93|7993.64|7993.64|7993.93|7993.93|7993.35|7993.35|0
1733752880000|2024-12-09 14:01:20|7993.35|7993.35|7989.15|7989.15|7993.35|7993.35|7987.97|7987.97|0
1733752890000|2024-12-09 14:01:30|7989.12|7989.12|7989.12|7989.12|7989.17|7989.17|7989.12|7989.12|0
1733752900000|2024-12-09 14:01:40|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|0
1733752930000|2024-12-09 14:02:10|7988.61|7988.61|7991.39|7991.39|7991.39|7991.39|7988.59|7988.59|0
1733752950000|2024-12-09 14:02:30|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|0
1733752980000|2024-12-09 14:03:00|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|0
1733753000000|2024-12-09 14:03:20|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1733753010000|2024-12-09 14:03:30|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1733753020000|2024-12-09 14:03:40|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1733753030000|2024-12-09 14:03:50|7990.81|7990.81|7989.7|7989.7|7990.81|7990.81|7989.7|7989.7|0
1733753040000|2024-12-09 14:04:00|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|7990.81|0
1733753050000|2024-12-09 14:04:10|7990.52|7990.52|7990.22|7990.22|7990.52|7990.52|7990.22|7990.22|0
1733753060000|2024-12-09 14:04:20|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|7990.52|0
1733753080000|2024-12-09 14:04:40|7988.3|7988.3|7990.22|7990.22|7990.52|7990.52|7988.3|7988.3|0
1733753090000|2024-12-09 14:04:50|7990.25|7990.25|7990.27|7990.27|7990.27|7990.27|7990.25|7990.25|0
1733753100000|2024-12-09 14:05:00|7990.56|7990.56|7990.3|7990.3|7990.56|7990.56|7990.27|7990.27|0
1733753110000|2024-12-09 14:05:10|7990.01|7990.01|7989.72|7989.72|7990.01|7990.01|7989.72|7989.72|0
1733753120000|2024-12-09 14:05:20|7989.69|7989.69|7989.4|7989.4|7989.69|7989.69|7989.4|7989.4|0
1733753130000|2024-12-09 14:05:30|7989.69|7989.69|7989.4|7989.4|7989.69|7989.69|7989.11|7989.11|0
1733753150000|2024-12-09 14:05:50|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|0
1733753160000|2024-12-09 14:06:00|7990.27|7990.27|7989.98|7989.98|7990.27|7990.27|7989.98|7989.98|0
1733753200000|2024-12-09 14:06:40|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1733753210000|2024-12-09 14:06:50|7990.03|7990.03|7990.05|7990.05|7990.05|7990.05|7990.03|7990.03|0
1733753220000|2024-12-09 14:07:00|7990.16|7990.16|7991.49|7991.49|7991.56|7991.56|7990.16|7990.16|0
1733753230000|2024-12-09 14:07:10|7992.65|7992.65|7994.05|7994.05|7994.05|7994.05|7992.65|7992.65|0
1733753240000|2024-12-09 14:07:20|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|7992.94|0
1733753250000|2024-12-09 14:07:30|7994.05|7994.05|7994.34|7994.34|7994.34|7994.34|7994.05|7994.05|0
1733753260000|2024-12-09 14:07:40|7994.36|7994.36|7994.39|7994.39|7994.39|7994.39|7994.36|7994.36|0
1733753270000|2024-12-09 14:07:50|7994.36|7994.36|7994.97|7994.97|7994.97|7994.97|7994.34|7994.34|0
1733753280000|2024-12-09 14:08:00|7994.92|7994.92|7996.34|7996.34|7996.34|7996.34|7994.92|7994.92|0
1733753290000|2024-12-09 14:08:10|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1733753340000|2024-12-09 14:09:00|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|7997.74|0
1733753360000|2024-12-09 14:09:20|7997.16|7997.16|7996.87|7996.87|7997.16|7997.16|7996.87|7996.87|0
1733753370000|2024-12-09 14:09:30|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|7995.76|0
1733753380000|2024-12-09 14:09:40|7996.34|7996.34|7998.85|7998.85|7998.85|7998.85|7996.34|7996.34|0
1733753390000|2024-12-09 14:09:50|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1733753400000|2024-12-09 14:10:00|7999.66|7999.66|7999.08|7999.08|7999.66|7999.66|7999.08|7999.08|0
1733753410000|2024-12-09 14:10:10|7998.79|7998.79|7998.79|7998.79|7998.79|7998.79|7998.79|7998.79|0
1733753420000|2024-12-09 14:10:20|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1733753430000|2024-12-09 14:10:30|7999.42|7999.42|7997.73|7997.73|7999.42|7999.42|7997.73|7997.73|0
1733753440000|2024-12-09 14:10:40|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|0
1733753450000|2024-12-09 14:10:50|7999.95|7999.95|8000.24|8000.24|8000.24|8000.24|7999.66|7999.66|0
1733753460000|2024-12-09 14:11:00|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|0
1733753490000|2024-12-09 14:11:30|8000.46|8000.46|8001.56|8001.56|8001.56|8001.56|8000.46|8000.46|0
1733753500000|2024-12-09 14:11:40|8001.66|8001.66|8001.68|8001.68|8001.68|8001.68|8001.66|8001.66|0
1733753520000|2024-12-09 14:12:00|8001.66|8001.66|8000.25|8000.25|8001.66|8001.66|8000.25|8000.25|0
1733753530000|2024-12-09 14:12:10|8000.3|8000.3|8001.71|8001.71|8001.71|8001.71|8000.02|8000.02|0
1733753540000|2024-12-09 14:12:20|8002.81|8002.81|8003.1|8003.1|8003.1|8003.1|8002.81|8002.81|0
1733753550000|2024-12-09 14:12:30|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|8003.39|0
1733753580000|2024-12-09 14:13:00|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|0
1733753610000|2024-12-09 14:13:30|8003.15|8003.15|8002.91|8002.91|8003.15|8003.15|8002.84|8002.84|0
1733753620000|2024-12-09 14:13:40|8004.01|8004.01|8004.06|8004.06|8004.06|8004.06|8004.01|8004.01|0
1733753630000|2024-12-09 14:13:50|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1733753640000|2024-12-09 14:14:00|8003.77|8003.77|8004.06|8004.06|8004.06|8004.06|8003.77|8003.77|0
1733753650000|2024-12-09 14:14:10|8004.35|8004.35|8005.36|8005.36|8005.46|8005.46|8004.35|8004.35|0
1733753660000|2024-12-09 14:14:20|8004.78|8004.78|8004.49|8004.49|8004.78|8004.78|8004.49|8004.49|0
1733753670000|2024-12-09 14:14:30|8004.2|8004.2|8004.78|8004.78|8005.07|8005.07|8004.2|8004.2|0
1733753690000|2024-12-09 14:14:50|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1733753700000|2024-12-09 14:15:00|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|8005.07|0
1733753710000|2024-12-09 14:15:10|8005.36|8005.36|8005.33|8005.33|8005.36|8005.36|8005.33|8005.33|0
1733753720000|2024-12-09 14:15:20|8005.34|8005.34|8005.34|8005.34|8005.34|8005.34|8005.34|8005.34|0
1733753730000|2024-12-09 14:15:30|8005.31|8005.31|8003.92|8003.92|8005.31|8005.31|8003.92|8003.92|0
1733753740000|2024-12-09 14:15:40|8003.63|8003.63|8002.23|8002.23|8003.63|8003.63|8002.23|8002.23|0
1733753750000|2024-12-09 14:15:50|8003.34|8003.34|8003.63|8003.63|8003.63|8003.63|8003.34|8003.34|0
1733753780000|2024-12-09 14:16:20|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1733753790000|2024-12-09 14:16:30|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|0
1733753810000|2024-12-09 14:16:50|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|8002.83|0
1733753820000|2024-12-09 14:17:00|8003.94|8003.94|8004.23|8004.23|8004.23|8004.23|8003.94|8003.94|0
1733753830000|2024-12-09 14:17:10|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1733753840000|2024-12-09 14:17:20|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|8003.36|0
1733753860000|2024-12-09 14:17:40|8003.65|8003.65|8003.36|8003.36|8003.65|8003.65|8003.36|8003.36|0
1733753890000|2024-12-09 14:18:10|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1733753930000|2024-12-09 14:18:50|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1733753940000|2024-12-09 14:19:00|8003.07|8003.07|8002.25|8002.25|8003.36|8003.36|8002.25|8002.25|0
1733753950000|2024-12-09 14:19:10|8001.96|8001.96|8001.12|8001.12|8001.96|8001.96|8001.09|8001.09|0
1733753960000|2024-12-09 14:19:20|8001.09|8001.09|7997.81|7997.81|8001.13|8001.13|7997.81|7997.81|0
1733753970000|2024-12-09 14:19:30|7996.94|7996.94|7995.83|7995.83|7996.94|7996.94|7995.83|7995.83|0
1733753980000|2024-12-09 14:19:40|7995.54|7995.54|7994.43|7994.43|7995.54|7995.54|7994.43|7994.43|0
1733754000000|2024-12-09 14:20:00|7994.14|7994.14|7992.52|7992.52|7994.14|7994.14|7992.17|7992.17|0
1733754010000|2024-12-09 14:20:10|7992.23|7992.23|7992.52|7992.52|7992.52|7992.52|7991.94|7991.94|0
1733754030000|2024-12-09 14:20:30|7991.41|7991.41|7991.99|7991.99|7992.23|7992.23|7990.02|7990.02|0
1733754040000|2024-12-09 14:20:40|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1733754060000|2024-12-09 14:21:00|7991.68|7991.68|7992.26|7992.26|7992.26|7992.26|7991.68|7991.68|0
1733754070000|2024-12-09 14:21:10|7993.66|7993.66|7993.1|7993.1|7993.66|7993.66|7993.08|7993.08|0
1733754090000|2024-12-09 14:21:30|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7993.01|7993.01|0
1733754100000|2024-12-09 14:21:40|7992.75|7992.75|7993.04|7993.04|7993.04|7993.04|7992.75|7992.75|0
1733754130000|2024-12-09 14:22:10|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|0
1733754150000|2024-12-09 14:22:30|7993.04|7993.04|7993.04|7993.04|7993.04|7993.04|7992.75|7992.75|0
1733754160000|2024-12-09 14:22:40|7993.33|7993.33|7993.04|7993.04|7993.33|7993.33|7993.04|7993.04|0
1733754170000|2024-12-09 14:22:50|7994.14|7994.14|7995.83|7995.83|7995.83|7995.83|7994.14|7994.14|0
1733754180000|2024-12-09 14:23:00|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|0
1733754200000|2024-12-09 14:23:20|7994.68|7994.68|7994.1|7994.1|7994.68|7994.68|7994.1|7994.1|0
1733754210000|2024-12-09 14:23:30|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|7992.99|0
1733754240000|2024-12-09 14:24:00|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1733754280000|2024-12-09 14:24:40|7992.39|7992.39|7992.37|7992.37|7992.39|7992.39|7992.37|7992.37|0
1733754290000|2024-12-09 14:24:50|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1733754300000|2024-12-09 14:25:00|7992.37|7992.37|7988.7|7988.7|7992.37|7992.37|7988.7|7988.7|0
1733754310000|2024-12-09 14:25:10|7991.49|7991.49|7990.91|7990.91|7991.49|7991.49|7990.91|7990.91|0
1733754320000|2024-12-09 14:25:20|7991.49|7991.49|7988.55|7988.55|7991.49|7991.49|7988.51|7988.51|0
1733754330000|2024-12-09 14:25:30|7988.85|7988.85|7988|7988|7989.95|7989.95|7988|7988|0
1733754340000|2024-12-09 14:25:40|7987.71|7987.71|7988|7988|7988|7988|7987.71|7987.71|0
1733754350000|2024-12-09 14:25:50|7988.58|7988.58|7988.58|7988.58|7988.63|7988.63|7988.58|7988.58|0
1733754360000|2024-12-09 14:26:00|7988.29|7988.29|7986.89|7986.89|7988.29|7988.29|7986.89|7986.89|0
1733754370000|2024-12-09 14:26:10|7986.81|7986.81|7988.54|7988.54|7988.83|7988.83|7986.81|7986.81|0
1733754380000|2024-12-09 14:26:20|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|0
1733754390000|2024-12-09 14:26:30|7987.14|7987.14|7986.85|7986.85|7987.43|7987.43|7986.85|7986.85|0
1733754400000|2024-12-09 14:26:40|7986.27|7986.27|7985.16|7985.16|7986.27|7986.27|7985.16|7985.16|0
1733754410000|2024-12-09 14:26:50|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1733754420000|2024-12-09 14:27:00|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1733754430000|2024-12-09 14:27:10|7984.29|7984.29|7984.05|7984.05|7985.16|7985.16|7984.05|7984.05|0
1733754440000|2024-12-09 14:27:20|7985.16|7985.16|7984.05|7984.05|7985.16|7985.16|7984.05|7984.05|0
1733754450000|2024-12-09 14:27:30|7984.63|7984.63|7984.34|7984.34|7984.63|7984.63|7984.34|7984.34|0
1733754460000|2024-12-09 14:27:40|7984.63|7984.63|7984.92|7984.92|7984.92|7984.92|7984.63|7984.63|0
1733754470000|2024-12-09 14:27:50|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|7984.63|0
1733754480000|2024-12-09 14:28:00|7983.53|7983.53|7984.05|7984.05|7984.34|7984.34|7981.79|7981.79|0
1733754490000|2024-12-09 14:28:10|7983.76|7983.76|7983.47|7983.47|7984.34|7984.34|7983.47|7983.47|0
1733754500000|2024-12-09 14:28:20|7983.76|7983.76|7984.33|7984.33|7984.33|7984.33|7983.47|7983.47|0
1733754510000|2024-12-09 14:28:30|7983.75|7983.75|7983.46|7983.46|7984.04|7984.04|7982.35|7982.35|0
1733754520000|2024-12-09 14:28:40|7983.75|7983.75|7984.33|7984.33|7984.91|7984.91|7983.75|7983.75|0
1733754540000|2024-12-09 14:29:00|7984.62|7984.62|7984.91|7984.91|7984.91|7984.91|7984.62|7984.62|0
1733754550000|2024-12-09 14:29:10|7985.2|7985.2|7985.49|7985.49|7985.49|7985.49|7984.91|7984.91|0
1733754560000|2024-12-09 14:29:20|7987.17|7987.17|7989.44|7989.44|7989.44|7989.44|7987.17|7987.17|0
1733754570000|2024-12-09 14:29:30|7988.86|7988.86|7989.15|7989.15|7989.15|7989.15|7988.86|7988.86|0
1733754580000|2024-12-09 14:29:40|7989.14|7989.14|7989.15|7989.15|7989.15|7989.15|7989.14|7989.14|0
1733754590000|2024-12-09 14:29:50|7988.86|7988.86|7988.57|7988.57|7988.86|7988.86|7986.36|7986.36|0
1733754600000|2024-12-09 14:30:00|7989.15|7989.15|7997.53|7997.53|8000.56|8000.56|7989.15|7989.15|0
1733754610000|2024-12-09 14:30:10|7997.24|7997.24|7994.76|7994.76|7997.24|7997.24|7992.13|7992.13|0
1733754620000|2024-12-09 14:30:20|7999.19|7999.19|8002.09|8002.09|8002.09|8002.09|7999.19|7999.19|0
1733754630000|2024-12-09 14:30:30|8002.38|8002.38|8002.09|8002.09|8002.38|8002.38|8002.09|8002.09|0
1733754640000|2024-12-09 14:30:40|8001.8|8001.8|8003.77|8003.77|8003.77|8003.77|8001.8|8001.8|0
1733754650000|2024-12-09 14:30:50|8002.61|8002.61|7996.68|7996.68|8004.06|8004.06|7996.68|7996.68|0
1733754660000|2024-12-09 14:31:00|7994.47|7994.47|7995.08|7995.08|7996.15|7996.15|7992.52|7992.52|0
1733754670000|2024-12-09 14:31:10|7993.97|7993.97|8000.19|8000.19|8001.3|8001.3|7993.68|7993.68|0
1733754680000|2024-12-09 14:31:20|7999.61|7999.61|7986.28|7986.28|7999.61|7999.61|7986.28|7986.28|0
1733754690000|2024-12-09 14:31:30|7987.39|7987.39|7988.79|7988.79|7988.79|7988.79|7984.02|7984.02|0
1733754700000|2024-12-09 14:31:40|7985.76|7985.76|7986.8|7986.8|7989.36|7989.36|7985.76|7985.76|0
1733754710000|2024-12-09 14:31:50|7987.09|7987.09|7987.09|7987.09|7987.38|7987.38|7987.09|7987.09|0
1733754720000|2024-12-09 14:32:00|7986.8|7986.8|7987.38|7987.38|7987.67|7987.67|7984.53|7984.53|0
1733754730000|2024-12-09 14:32:10|7989.12|7989.12|7987.67|7987.67|7989.41|7989.41|7987.67|7987.67|0
1733754740000|2024-12-09 14:32:20|7987.96|7987.96|7983.71|7983.71|7987.96|7987.96|7982.84|7982.84|0
1733754750000|2024-12-09 14:32:30|7982.55|7982.55|7980.29|7980.29|7985.06|7985.06|7980.29|7980.29|0
1733754760000|2024-12-09 14:32:40|7980.58|7980.58|7978.84|7978.84|7983.08|7983.08|7978.55|7978.55|0
1733754770000|2024-12-09 14:32:50|7977.73|7977.73|7980.57|7980.57|7980.57|7980.57|7977.73|7977.73|0
1733754780000|2024-12-09 14:33:00|7981.15|7981.15|7984.18|7984.18|7984.47|7984.47|7980.28|7980.28|0
1733754790000|2024-12-09 14:33:10|7984.47|7984.47|7979.41|7979.41|7984.47|7984.47|7979.41|7979.41|0
1733754800000|2024-12-09 14:33:20|7978.3|7978.3|7977.8|7977.8|7978.88|7978.88|7975.22|7975.22|0
1733754810000|2024-12-09 14:33:30|7978.09|7978.09|7977.39|7977.39|7978.38|7978.38|7977.03|7977.03|0
1733754820000|2024-12-09 14:33:40|7977.4|7977.4|7977.93|7977.93|7978.22|7978.22|7976.53|7976.53|0
1733754830000|2024-12-09 14:33:50|7975.95|7975.95|7977.64|7977.64|7977.93|7977.93|7975.66|7975.66|0
1733754840000|2024-12-09 14:34:00|7976.53|7976.53|7979.38|7979.38|7979.38|7979.38|7976.53|7976.53|0
1733754850000|2024-12-09 14:34:10|7979.67|7979.67|7981.01|7981.01|7981.88|7981.88|7979.67|7979.67|0
1733754860000|2024-12-09 14:34:20|7982.75|7982.75|7983.04|7983.04|7983.62|7983.62|7982.46|7982.46|0
1733754870000|2024-12-09 14:34:30|7985.26|7985.26|7984.97|7984.97|7985.26|7985.26|7984.97|7984.97|0
1733754880000|2024-12-09 14:34:40|7984.68|7984.68|7986.36|7986.36|7986.65|7986.65|7983.28|7983.28|0
1733754890000|2024-12-09 14:34:50|7988.34|7988.34|7991.74|7991.74|7991.74|7991.74|7988.34|7988.34|0
1733754900000|2024-12-09 14:35:00|7991.45|7991.45|7988.96|7988.96|7991.45|7991.45|7987.49|7987.49|0
1733754910000|2024-12-09 14:35:10|7988.38|7988.38|7988.17|7988.17|7988.38|7988.38|7986.14|7986.14|0
1733754920000|2024-12-09 14:35:20|7990.38|7990.38|7990.53|7990.53|7990.53|7990.53|7990.38|7990.38|0
1733754930000|2024-12-09 14:35:30|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7988.32|7988.32|0
1733754940000|2024-12-09 14:35:40|7990.88|7990.88|7989.47|7989.47|7992.8|7992.8|7988.85|7988.85|0
1733754950000|2024-12-09 14:35:50|7990.05|7990.05|7990.58|7990.58|7991.45|7991.45|7990.05|7990.05|0
1733754960000|2024-12-09 14:36:00|7989.47|7989.47|7984.17|7984.17|7989.47|7989.47|7984.17|7984.17|0
1733754970000|2024-12-09 14:36:10|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1733754980000|2024-12-09 14:36:20|7982.43|7982.43|7981.86|7981.86|7982.97|7982.97|7981.86|7981.86|0
1733754990000|2024-12-09 14:36:30|7981.65|7981.65|7981.08|7981.08|7982.18|7982.18|7979.96|7979.96|0
1733755000000|2024-12-09 14:36:40|7979.05|7979.05|7977.36|7977.36|7979.05|7979.05|7977.36|7977.36|0
1733755010000|2024-12-09 14:36:50|7978.52|7978.52|7978.23|7978.23|7978.52|7978.52|7978.23|7978.23|0
1733755020000|2024-12-09 14:37:00|7980.73|7980.73|7982.76|7982.76|7982.76|7982.76|7979.63|7979.63|0
1733755030000|2024-12-09 14:37:10|7981.65|7981.65|7980.8|7980.8|7981.65|7981.65|7980.78|7980.78|0
1733755040000|2024-12-09 14:37:20|7981.09|7981.09|7983.57|7983.57|7983.6|7983.6|7981.09|7981.09|0
1733755050000|2024-12-09 14:37:30|7983.53|7983.53|7985.79|7985.79|7985.79|7985.79|7983.53|7983.53|0
1733755060000|2024-12-09 14:37:40|7985.77|7985.77|7987.29|7987.29|7987.29|7987.29|7985.77|7985.77|0
1733755070000|2024-12-09 14:37:50|7986.71|7986.71|7990.69|7990.69|7991.79|7991.79|7986.71|7986.71|0
1733755080000|2024-12-09 14:38:00|7990.4|7990.4|7990.42|7990.42|7990.42|7990.42|7990.4|7990.4|0
1733755090000|2024-12-09 14:38:10|7990.71|7990.71|7978.95|7978.95|7990.71|7990.71|7978.95|7978.95|0
1733755100000|2024-12-09 14:38:20|7978.37|7978.37|7978.94|7978.94|7979.53|7979.53|7978.37|7978.37|0
1733755110000|2024-12-09 14:38:30|7978.95|7978.95|7979.84|7979.84|7979.84|7979.84|7978.95|7978.95|0
1733755120000|2024-12-09 14:38:40|7982.06|7982.06|7983.16|7983.16|7983.16|7983.16|7982.06|7982.06|0
1733755130000|2024-12-09 14:38:50|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1733755140000|2024-12-09 14:39:00|7988.57|7988.57|7985.49|7985.49|7988.57|7988.57|7984.91|7984.91|0
1733755150000|2024-12-09 14:39:10|7984.62|7984.62|7984.04|7984.04|7984.62|7984.62|7983.16|7983.16|0
1733755160000|2024-12-09 14:39:20|7984.62|7984.62|7982.64|7982.64|7984.62|7984.62|7982.35|7982.35|0
1733755170000|2024-12-09 14:39:30|7981.53|7981.53|7978.97|7978.97|7981.53|7981.53|7978.97|7978.97|0
1733755180000|2024-12-09 14:39:40|7980.08|7980.08|7978.68|7978.68|7980.08|7980.08|7978.68|7978.68|0
1733755190000|2024-12-09 14:39:50|7978.97|7978.97|7979.88|7979.88|7979.88|7979.88|7978.97|7978.97|0
1733755200000|2024-12-09 14:40:00|7980.17|7980.17|7984.4|7984.4|7984.4|7984.4|7980.17|7980.17|0
1733755210000|2024-12-09 14:40:10|7984.69|7984.69|7983.84|7983.84|7985|7985|7983.84|7983.84|0
1733755220000|2024-12-09 14:40:20|7983.85|7983.85|7984.96|7984.96|7984.96|7984.96|7983.85|7983.85|0
1733755240000|2024-12-09 14:40:40|7986.07|7986.07|7990.7|7990.7|7991.28|7991.28|7986.07|7986.07|0
1733755250000|2024-12-09 14:40:50|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.28|7991.28|0
1733755260000|2024-12-09 14:41:00|7993.02|7993.02|7995.67|7995.67|7995.67|7995.67|7993.02|7993.02|0
1733755270000|2024-12-09 14:41:10|7995.71|7995.71|7996.29|7996.29|7997.69|7997.69|7995.42|7995.42|0
1733755280000|2024-12-09 14:41:20|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|0
1733755290000|2024-12-09 14:41:30|7997.98|7997.98|7998.85|7998.85|7998.85|7998.85|7997.98|7997.98|0
1733755300000|2024-12-09 14:41:40|7998.27|7998.27|7996.59|7996.59|7998.27|7998.27|7996.24|7996.24|0
1733755310000|2024-12-09 14:41:50|7997.17|7997.17|7996.85|7996.85|7997.17|7997.17|7996.85|7996.85|0
1733755320000|2024-12-09 14:42:00|7995.69|7995.69|7994.59|7994.59|7995.69|7995.69|7994.01|7994.01|0
1733755330000|2024-12-09 14:42:10|7994.01|7994.01|7996.85|7996.85|7996.85|7996.85|7994.01|7994.01|0
1733755340000|2024-12-09 14:42:20|7997.14|7997.14|7998.25|7998.25|7998.25|7998.25|7997.14|7997.14|0
1733755350000|2024-12-09 14:42:30|7998.24|7998.24|7995.39|7995.39|7998.24|7998.24|7995.39|7995.39|0
1733755360000|2024-12-09 14:42:40|7995.1|7995.1|7995.39|7995.39|7995.39|7995.39|7995.1|7995.1|0
1733755370000|2024-12-09 14:42:50|7995.1|7995.1|7994.81|7994.81|7995.1|7995.1|7994.81|7994.81|0
1733755380000|2024-12-09 14:43:00|7995.39|7995.39|7997.13|7997.13|7997.13|7997.13|7995.39|7995.39|0
1733755400000|2024-12-09 14:43:20|7997.42|7997.42|7999.69|7999.69|7999.69|7999.69|7997.42|7997.42|0
1733755410000|2024-12-09 14:43:30|8001.09|8001.09|8002.19|8002.19|8002.19|8002.19|8001.09|8001.09|0
1733755420000|2024-12-09 14:43:40|8002.28|8002.28|8003.18|8003.18|8003.18|8003.18|8002.28|8002.28|0
1733755430000|2024-12-09 14:43:50|8002.89|8002.89|8000.04|8000.04|8002.89|8002.89|8000.04|8000.04|0
1733755440000|2024-12-09 14:44:00|7998.06|7998.06|7991.5|7991.5|7998.06|7998.06|7991.5|7991.5|0
1733755450000|2024-12-09 14:44:10|7990.63|7990.63|7987.84|7987.84|7990.63|7990.63|7987.84|7987.84|0
1733755460000|2024-12-09 14:44:20|7988.71|7988.71|7989.81|7989.81|7989.81|7989.81|7988.71|7988.71|0
1733755470000|2024-12-09 14:44:30|7989.86|7989.86|7990.97|7990.97|7990.97|7990.97|7989.86|7989.86|0
1733755480000|2024-12-09 14:44:40|7992.13|7992.13|7992.19|7992.19|7992.19|7992.19|7992.13|7992.13|0
1733755490000|2024-12-09 14:44:50|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|7991.9|0
1733755500000|2024-12-09 14:45:00|7991.85|7991.85|7993.54|7993.54|7993.54|7993.54|7991.85|7991.85|0
1733755510000|2024-12-09 14:45:10|7993.56|7993.56|7995.25|7995.25|7995.25|7995.25|7993.56|7993.56|0
1733755520000|2024-12-09 14:45:20|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.25|7995.25|0
1733755540000|2024-12-09 14:45:40|7995.85|7995.85|7996.73|7996.73|7996.73|7996.73|7994.75|7994.75|0
1733755550000|2024-12-09 14:45:50|7997.83|7997.83|7994.75|7994.75|7998.12|7998.12|7994.75|7994.75|0
1733755560000|2024-12-09 14:46:00|7994.17|7994.17|7993.01|7993.01|7994.17|7994.17|7993.01|7993.01|0
1733755570000|2024-12-09 14:46:10|7991.9|7991.9|7991.63|7991.63|7991.9|7991.9|7990.79|7990.79|0
1733755580000|2024-12-09 14:46:20|7990.53|7990.53|7991.63|7991.63|7991.63|7991.63|7990.53|7990.53|0
1733755590000|2024-12-09 14:46:30|7992.5|7992.5|7995.88|7995.88|7995.88|7995.88|7992.5|7992.5|0
1733755600000|2024-12-09 14:46:40|7996.46|7996.46|7999.02|7999.02|7999.02|7999.02|7996.46|7996.46|0
1733755610000|2024-12-09 14:46:50|7998.73|7998.73|7998.77|7998.77|7998.77|7998.77|7998.73|7998.73|0
1733755620000|2024-12-09 14:47:00|8000.72|8000.72|8006.04|8006.04|8006.04|8006.04|8000.72|8000.72|0
1733755630000|2024-12-09 14:47:10|8007.15|8007.15|8010|8010|8010|8010|8007.15|8007.15|0
1733755640000|2024-12-09 14:47:20|8010.58|8010.58|8010.62|8010.62|8010.62|8010.62|8010.58|8010.58|0
1733755650000|2024-12-09 14:47:30|8010.66|8010.66|8011.77|8011.77|8011.77|8011.77|8010.66|8010.66|0
1733755670000|2024-12-09 14:47:50|8012.93|8012.93|8012.64|8012.64|8012.93|8012.93|8012.64|8012.64|0
1733755680000|2024-12-09 14:48:00|8012.35|8012.35|8012.06|8012.06|8012.35|8012.35|8012.06|8012.06|0
1733755690000|2024-12-09 14:48:10|8010.66|8010.66|8012.35|8012.35|8012.35|8012.35|8010.66|8010.66|0
1733755700000|2024-12-09 14:48:20|8012.93|8012.93|8013.74|8013.74|8014.03|8014.03|8012.93|8012.93|0
1733755710000|2024-12-09 14:48:30|8013.16|8013.16|8014.93|8014.93|8014.93|8014.93|8013.16|8013.16|0
1733755720000|2024-12-09 14:48:40|8015.74|8015.74|8014.35|8014.35|8015.74|8015.74|8014.35|8014.35|0
1733755730000|2024-12-09 14:48:50|8014.64|8014.64|8013.24|8013.24|8014.64|8014.64|8013.24|8013.24|0
1733755740000|2024-12-09 14:49:00|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1733755750000|2024-12-09 14:49:10|8011.84|8011.84|8011.55|8011.55|8011.84|8011.84|8011.55|8011.55|0
1733755760000|2024-12-09 14:49:20|8011.84|8011.84|8010.15|8010.15|8011.84|8011.84|8010.15|8010.15|0
1733755790000|2024-12-09 14:49:50|8011.02|8011.02|8012.42|8012.42|8012.42|8012.42|8011.02|8011.02|0
1733755800000|2024-12-09 14:50:00|8012.71|8012.71|8013.82|8013.82|8013.82|8013.82|8012.71|8012.71|0
1733755810000|2024-12-09 14:50:10|8014.4|8014.4|8012.13|8012.13|8014.4|8014.4|8012.13|8012.13|0
1733755820000|2024-12-09 14:50:20|8011.02|8011.02|8011.02|8011.02|8011.6|8011.6|8011.02|8011.02|0
1733755830000|2024-12-09 14:50:30|8010.44|8010.44|8007.65|8007.65|8010.44|8010.44|8007.65|8007.65|0
1733755840000|2024-12-09 14:50:40|8007.94|8007.94|8007.89|8007.89|8009.05|8009.05|8007.89|8007.89|0
1733755850000|2024-12-09 14:50:50|8008.18|8008.18|8007.36|8007.36|8008.18|8008.18|8006.78|8006.78|0
1733755860000|2024-12-09 14:51:00|8008.76|8008.76|8010.78|8010.78|8010.78|8010.78|8008.76|8008.76|0
1733755870000|2024-12-09 14:51:10|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1733755880000|2024-12-09 14:51:20|8010.78|8010.78|8011.94|8011.94|8011.94|8011.94|8010.78|8010.78|0
1733755890000|2024-12-09 14:51:30|8011.65|8011.65|8011.94|8011.94|8011.94|8011.94|8010.54|8010.54|0
1733755900000|2024-12-09 14:51:40|8011.65|8011.65|8011.65|8011.65|8012.52|8012.52|8011.65|8011.65|0
1733755910000|2024-12-09 14:51:50|8011.36|8011.36|8011.07|8011.07|8011.36|8011.36|8011.07|8011.07|0
1733755920000|2024-12-09 14:52:00|8011.09|8011.09|8011.96|8011.96|8011.96|8011.96|8011.09|8011.09|0
1733755930000|2024-12-09 14:52:10|8013.07|8013.07|8012.78|8012.78|8013.07|8013.07|8012.78|8012.78|0
1733755940000|2024-12-09 14:52:20|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|0
1733755950000|2024-12-09 14:52:30|8013.33|8013.33|8013.62|8013.62|8013.62|8013.62|8013.33|8013.33|0
1733755960000|2024-12-09 14:52:40|8014.72|8014.72|8014.74|8014.74|8014.74|8014.74|8014.72|8014.72|0
1733755970000|2024-12-09 14:52:50|8015.32|8015.32|8015.9|8015.9|8015.9|8015.9|8015.32|8015.32|0
1733755980000|2024-12-09 14:53:00|8015.61|8015.61|8016.23|8016.23|8016.23|8016.23|8015.61|8015.61|0
1733755990000|2024-12-09 14:53:10|8017.34|8017.34|8017.63|8017.63|8017.63|8017.63|8017.34|8017.34|0
1733756000000|2024-12-09 14:53:20|8017.6|8017.6|8018.18|8018.18|8018.47|8018.47|8017.6|8017.6|0
1733756010000|2024-12-09 14:53:30|8018.47|8018.47|8018.18|8018.18|8018.47|8018.47|8017.89|8017.89|0
1733756020000|2024-12-09 14:53:40|8017.6|8017.6|8020.11|8020.11|8020.4|8020.4|8017.6|8017.6|0
1733756030000|2024-12-09 14:53:50|8019.82|8019.82|8019.62|8019.62|8019.91|8019.91|8019.62|8019.62|0
1733756040000|2024-12-09 14:54:00|8019.63|8019.63|8019.05|8019.05|8019.63|8019.63|8018.76|8018.76|0
1733756050000|2024-12-09 14:54:10|8017.94|8017.94|8023.01|8023.01|8023.01|8023.01|8017.94|8017.94|0
1733756070000|2024-12-09 14:54:30|8021.61|8021.61|8021.9|8021.9|8021.9|8021.9|8021.61|8021.61|0
1733756080000|2024-12-09 14:54:40|8021.61|8021.61|8021.65|8021.65|8021.65|8021.65|8021.61|8021.61|0
1733756090000|2024-12-09 14:54:50|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1733756110000|2024-12-09 14:55:10|8022.23|8022.23|8025.9|8025.9|8026.42|8026.42|8022.23|8022.23|0
1733756130000|2024-12-09 14:55:30|8025.61|8025.61|8027.24|8027.24|8028.93|8028.93|8025.61|8025.61|0
1733756140000|2024-12-09 14:55:40|8027.27|8027.27|8027.24|8027.24|8027.27|8027.27|8027.24|8027.24|0
1733756150000|2024-12-09 14:55:50|8027.27|8027.27|8027.56|8027.56|8027.56|8027.56|8027.24|8027.24|0
1733756160000|2024-12-09 14:56:00|8027.58|8027.58|8026.95|8026.95|8027.58|8027.58|8026.95|8026.95|0
1733756170000|2024-12-09 14:56:10|8025.84|8025.84|8024.74|8024.74|8026.13|8026.13|8024.45|8024.45|0
1733756180000|2024-12-09 14:56:20|8024.45|8024.45|8026.74|8026.74|8026.74|8026.74|8024.45|8024.45|0
1733756190000|2024-12-09 14:56:30|8026.76|8026.76|8025.42|8025.42|8026.76|8026.76|8024.54|8024.54|0
1733756210000|2024-12-09 14:56:50|8026|8026|8025.68|8025.68|8026|8026|8025.68|8025.68|0
1733756220000|2024-12-09 14:57:00|8025.7|8025.7|8025.67|8025.67|8025.73|8025.73|8025.67|8025.67|0
1733756230000|2024-12-09 14:57:10|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|8025.65|0
1733756240000|2024-12-09 14:57:20|8025.94|8025.94|8025.64|8025.64|8025.95|8025.95|8025.64|8025.64|0
1733756250000|2024-12-09 14:57:30|8023.95|8023.95|8025.86|8025.86|8025.86|8025.86|8022.54|8022.54|0
1733756260000|2024-12-09 14:57:40|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|0
1733756270000|2024-12-09 14:57:50|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|0
1733756280000|2024-12-09 14:58:00|8023.96|8023.96|8025.12|8025.12|8026.23|8026.23|8023.96|8023.96|0
1733756290000|2024-12-09 14:58:10|8025.15|8025.15|8026.38|8026.38|8026.38|8026.38|8025.15|8025.15|0
1733756300000|2024-12-09 14:58:20|8026.31|8026.31|8026.28|8026.28|8026.31|8026.31|8025.99|8025.99|0
1733756320000|2024-12-09 14:58:40|8026.57|8026.57|8026.86|8026.86|8026.86|8026.86|8026.57|8026.57|0
1733756330000|2024-12-09 14:58:50|8026.88|8026.88|8027.26|8027.26|8027.26|8027.26|8026.88|8026.88|0
1733756340000|2024-12-09 14:59:00|8027.55|8027.55|8029.53|8029.53|8029.53|8029.53|8027.55|8027.55|0
1733756350000|2024-12-09 14:59:10|8029.59|8029.59|8030|8030|8030|8030|8029.59|8029.59|0
1733756360000|2024-12-09 14:59:20|8030.29|8030.29|8030.82|8030.82|8031.98|8031.98|8029.66|8029.66|0
1733756370000|2024-12-09 14:59:30|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1733756380000|2024-12-09 14:59:40|8031.11|8031.11|8032.5|8032.5|8032.5|8032.5|8031.11|8031.11|0
1733756390000|2024-12-09 14:59:50|8032.48|8032.48|8033.11|8033.11|8033.35|8033.35|8032.48|8032.48|0
1733756400000|2024-12-09 15:00:00|8033.12|8033.12|8031.69|8031.69|8036.75|8036.75|8031.11|8031.11|0
1733756410000|2024-12-09 15:00:10|8031.68|8031.68|8031.71|8031.71|8031.71|8031.71|8031.39|8031.39|0
1733756420000|2024-12-09 15:00:20|8032|8032|8032.26|8032.26|8032.26|8032.26|8031.97|8031.97|0
1733756430000|2024-12-09 15:00:30|8031.97|8031.97|8029.7|8029.7|8031.97|8031.97|8029.7|8029.7|0
1733756440000|2024-12-09 15:00:40|8029.41|8029.41|8030.26|8030.26|8030.26|8030.26|8028.28|8028.28|0
1733756450000|2024-12-09 15:00:50|8030.24|8030.24|8030.53|8030.53|8030.53|8030.53|8029.95|8029.95|0
1733756460000|2024-12-09 15:01:00|8031.11|8031.11|8034.19|8034.19|8034.19|8034.19|8031.11|8031.11|0
1733756470000|2024-12-09 15:01:10|8034.48|8034.48|8034.51|8034.51|8034.51|8034.51|8034.22|8034.22|0
1733756480000|2024-12-09 15:01:20|8034.22|8034.22|8034.51|8034.51|8034.51|8034.51|8034.22|8034.22|0
1733756490000|2024-12-09 15:01:30|8034.22|8034.22|8035.25|8035.25|8035.28|8035.28|8034.17|8034.17|0
1733756500000|2024-12-09 15:01:40|8036.7|8036.7|8033.01|8033.01|8036.7|8036.7|8033.01|8033.01|0
1733756510000|2024-12-09 15:01:50|8034.12|8034.12|8034.7|8034.7|8034.7|8034.7|8034.12|8034.12|0
1733756530000|2024-12-09 15:02:10|8035.86|8035.86|8038.08|8038.08|8039.18|8039.18|8035.86|8035.86|0
1733756540000|2024-12-09 15:02:20|8038.37|8038.37|8040.58|8040.58|8040.58|8040.58|8038.37|8038.37|0
1733756550000|2024-12-09 15:02:30|8039.47|8039.47|8038.89|8038.89|8039.47|8039.47|8038.89|8038.89|0
1733756560000|2024-12-09 15:02:40|8040|8040|8039.18|8039.18|8040.58|8040.58|8039.18|8039.18|0
1733756570000|2024-12-09 15:02:50|8040.29|8040.29|8043.35|8043.35|8043.67|8043.67|8040.29|8040.29|0
1733756580000|2024-12-09 15:03:00|8044.51|8044.51|8045.91|8045.91|8045.91|8045.91|8044.51|8044.51|0
1733756590000|2024-12-09 15:03:10|8047.02|8047.02|8047.31|8047.31|8047.6|8047.6|8047.02|8047.02|0
1733756600000|2024-12-09 15:03:20|8046.2|8046.2|8044.8|8044.8|8046.2|8046.2|8044.8|8044.8|0
1733756610000|2024-12-09 15:03:30|8044.51|8044.51|8044.51|8044.51|8044.8|8044.8|8044.51|8044.51|0
1733756620000|2024-12-09 15:03:40|8044.8|8044.8|8042.24|8042.24|8045.33|8045.33|8042.24|8042.24|0
1733756630000|2024-12-09 15:03:50|8042.54|8042.54|8041.43|8041.43|8042.54|8042.54|8041.43|8041.43|0
1733756640000|2024-12-09 15:04:00|8042.01|8042.01|8042.03|8042.03|8042.03|8042.03|8042.01|8042.01|0
1733756650000|2024-12-09 15:04:10|8043.14|8043.14|8046.22|8046.22|8046.51|8046.51|8043.14|8043.14|0
1733756660000|2024-12-09 15:04:20|8046.51|8046.51|8044.3|8044.3|8046.51|8046.51|8044.3|8044.3|0
1733756670000|2024-12-09 15:04:30|8044.59|8044.59|8045.75|8045.75|8045.75|8045.75|8044.59|8044.59|0
1733756690000|2024-12-09 15:04:50|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|0
1733756700000|2024-12-09 15:05:00|8045.17|8045.17|8045.95|8045.95|8046.28|8046.28|8045.17|8045.17|0
1733756710000|2024-12-09 15:05:10|8046.24|8046.24|8046.55|8046.55|8048.46|8048.46|8046.24|8046.24|0
1733756720000|2024-12-09 15:05:20|8046.26|8046.26|8047.11|8047.11|8047.11|8047.11|8045.97|8045.97|0
1733756730000|2024-12-09 15:05:30|8046|8046|8046.31|8046.31|8046.31|8046.31|8045.71|8045.71|0
1733756740000|2024-12-09 15:05:40|8045.73|8045.73|8046.31|8046.31|8046.31|8046.31|8045.73|8045.73|0
1733756750000|2024-12-09 15:05:50|8046.25|8046.25|8045.96|8045.96|8046.25|8046.25|8045.96|8045.96|0
1733756760000|2024-12-09 15:06:00|8046.54|8046.54|8047.64|8047.64|8047.64|8047.64|8046.54|8046.54|0
1733756770000|2024-12-09 15:06:10|8050.97|8050.97|8047.06|8047.06|8051.26|8051.26|8047.06|8047.06|0
1733756780000|2024-12-09 15:06:20|8046.19|8046.19|8047.88|8047.88|8047.88|8047.88|8046.19|8046.19|0
1733756790000|2024-12-09 15:06:30|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|0
1733756800000|2024-12-09 15:06:40|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|8046.8|0
1733756810000|2024-12-09 15:06:50|8046.82|8046.82|8047.4|8047.4|8047.4|8047.4|8046.82|8046.82|0
1733756820000|2024-12-09 15:07:00|8048.51|8048.51|8048.22|8048.22|8049.91|8049.91|8047.93|8047.93|0
1733756840000|2024-12-09 15:07:20|8049.09|8049.09|8051.88|8051.88|8052.17|8052.17|8049.09|8049.09|0
1733756850000|2024-12-09 15:07:30|8051.59|8051.59|8054.73|8054.73|8054.73|8054.73|8051.59|8051.59|0
1733756870000|2024-12-09 15:07:50|8053.62|8053.62|8053.04|8053.04|8053.62|8053.62|8053.04|8053.04|0
1733756890000|2024-12-09 15:08:10|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1733756900000|2024-12-09 15:08:20|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1733756910000|2024-12-09 15:08:30|8055.6|8055.6|8054.47|8054.47|8055.6|8055.6|8054.47|8054.47|0
1733756920000|2024-12-09 15:08:40|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1733756940000|2024-12-09 15:09:00|8054.23|8054.23|8057.6|8057.6|8057.6|8057.6|8054.23|8054.23|0
1733756950000|2024-12-09 15:09:10|8057.63|8057.63|8058.82|8058.82|8058.82|8058.82|8057.63|8057.63|0
1733756960000|2024-12-09 15:09:20|8059.93|8059.93|8061.91|8061.91|8062.2|8062.2|8059.93|8059.93|0
1733756970000|2024-12-09 15:09:30|8061.93|8061.93|8060.41|8060.41|8061.93|8061.93|8060.41|8060.41|0
1733756990000|2024-12-09 15:09:50|8059.3|8059.3|8058.48|8058.48|8059.59|8059.59|8058.48|8058.48|0
1733757000000|2024-12-09 15:10:00|8056.74|8056.74|8054.76|8054.76|8056.74|8056.74|8054.76|8054.76|0
1733757010000|2024-12-09 15:10:10|8052.55|8052.55|8055.45|8055.45|8055.45|8055.45|8052.26|8052.26|0
1733757020000|2024-12-09 15:10:20|8055.74|8055.74|8057.42|8057.42|8059.64|8059.64|8055.74|8055.74|0
1733757030000|2024-12-09 15:10:30|8057.46|8057.46|8060.31|8060.31|8060.31|8060.31|8057.46|8057.46|0
1733757040000|2024-12-09 15:10:40|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|8060.89|0
1733757050000|2024-12-09 15:10:50|8060.31|8060.31|8058.09|8058.09|8060.31|8060.31|8056.7|8056.7|0
1733757060000|2024-12-09 15:11:00|8058.38|8058.38|8056.99|8056.99|8058.67|8058.67|8056.99|8056.99|0
1733757070000|2024-12-09 15:11:10|8057.28|8057.28|8057.8|8057.8|8057.8|8057.8|8056.7|8056.7|0
1733757080000|2024-12-09 15:11:20|8058.09|8058.09|8058.41|8058.41|8058.41|8058.41|8058.09|8058.09|0
1733757090000|2024-12-09 15:11:30|8060.62|8060.62|8060.66|8060.66|8061.73|8061.73|8060.62|8060.62|0
1733757100000|2024-12-09 15:11:40|8063.46|8063.46|8063.41|8063.41|8063.46|8063.46|8063.41|8063.41|0
1733757110000|2024-12-09 15:11:50|8064.52|8064.52|8064.81|8064.81|8064.81|8064.81|8064.52|8064.52|0
1733757120000|2024-12-09 15:12:00|8065.1|8065.1|8064.92|8064.92|8065.43|8065.43|8064.85|8064.85|0
1733757130000|2024-12-09 15:12:10|8065.21|8065.21|8064.37|8064.37|8068.32|8068.32|8064.37|8064.37|0
1733757140000|2024-12-09 15:12:20|8064.08|8064.08|8059.83|8059.83|8064.37|8064.37|8059.83|8059.83|0
1733757150000|2024-12-09 15:12:30|8060.7|8060.7|8062.41|8062.41|8063.52|8063.52|8060.7|8060.7|0
1733757160000|2024-12-09 15:12:40|8061.83|8061.83|8060.96|8060.96|8061.83|8061.83|8060.96|8060.96|0
1733757170000|2024-12-09 15:12:50|8059.85|8059.85|8062.36|8062.36|8062.65|8062.65|8059.85|8059.85|0
1733757180000|2024-12-09 15:13:00|8062.94|8062.94|8063.23|8063.23|8063.23|8063.23|8062.94|8062.94|0
1733757190000|2024-12-09 15:13:10|8062.94|8062.94|8063.23|8063.23|8063.23|8063.23|8062.94|8062.94|0
1733757200000|2024-12-09 15:13:20|8063.52|8063.52|8064.12|8064.12|8064.39|8064.39|8063.52|8063.52|0
1733757210000|2024-12-09 15:13:30|8063.54|8063.54|8064.97|8064.97|8065.57|8065.57|8063.54|8063.54|0
1733757220000|2024-12-09 15:13:40|8064.1|8064.1|8064.1|8064.1|8064.39|8064.39|8064.1|8064.1|0
1733757230000|2024-12-09 15:13:50|8064.39|8064.39|8068.82|8068.82|8068.82|8068.82|8064.1|8064.1|0
1733757240000|2024-12-09 15:14:00|8069.4|8069.4|8071.92|8071.92|8073.01|8073.01|8069.4|8069.4|0
1733757250000|2024-12-09 15:14:10|8072.21|8072.21|8070.23|8070.23|8072.21|8072.21|8070.23|8070.23|0
1733757260000|2024-12-09 15:14:20|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|0
1733757270000|2024-12-09 15:14:30|8068.83|8068.83|8068.83|8068.83|8069.41|8069.41|8068.83|8068.83|0
1733757280000|2024-12-09 15:14:40|8070.52|8070.52|8071.6|8071.6|8072.74|8072.74|8070.52|8070.52|0
1733757290000|2024-12-09 15:14:50|8068.52|8068.52|8068.23|8068.23|8068.52|8068.52|8068.23|8068.23|0
1733757300000|2024-12-09 15:15:00|8067.12|8067.12|8065.96|8065.96|8067.12|8067.12|8064.85|8064.85|0
1733757310000|2024-12-09 15:15:10|8067.12|8067.12|8067.41|8067.41|8067.41|8067.41|8067.12|8067.12|0
1733757330000|2024-12-09 15:15:30|8067.12|8067.12|8065.2|8065.2|8067.12|8067.12|8064.91|8064.91|0
1733757340000|2024-12-09 15:15:40|8064.91|8064.91|8064.33|8064.33|8065.2|8065.2|8064.04|8064.04|0
1733757350000|2024-12-09 15:15:50|8063.22|8063.22|8060.42|8060.42|8063.22|8063.22|8060.42|8060.42|0
1733757360000|2024-12-09 15:16:00|8062.64|8062.64|8062.35|8062.35|8062.64|8062.64|8062.35|8062.35|0
1733757370000|2024-12-09 15:16:10|8061.77|8061.77|8060.57|8060.57|8061.77|8061.77|8059.7|8059.7|0
1733757380000|2024-12-09 15:16:20|8060.28|8060.28|8061.97|8061.97|8062.49|8062.49|8060.28|8060.28|0
1733757390000|2024-12-09 15:16:30|8061.68|8061.68|8061.1|8061.1|8061.68|8061.68|8061.1|8061.1|0
1733757400000|2024-12-09 15:16:40|8062.84|8062.84|8065.03|8065.03|8065.03|8065.03|8062.81|8062.81|0
1733757410000|2024-12-09 15:16:50|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|8065.9|0
1733757420000|2024-12-09 15:17:00|8064.74|8064.74|8065.32|8065.32|8065.32|8065.32|8064.74|8064.74|0
1733757430000|2024-12-09 15:17:10|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|8064.21|0
1733757440000|2024-12-09 15:17:20|8063.92|8063.92|8065.03|8065.03|8065.03|8065.03|8063.92|8063.92|0
1733757450000|2024-12-09 15:17:30|8065.05|8065.05|8063.95|8063.95|8065.05|8065.05|8063.95|8063.95|0
1733757460000|2024-12-09 15:17:40|8063.37|8063.37|8063.66|8063.66|8063.66|8063.66|8062.79|8062.79|0
1733757470000|2024-12-09 15:17:50|8062.26|8062.26|8061.93|8061.93|8063.95|8063.95|8061.93|8061.93|0
1733757480000|2024-12-09 15:18:00|8062.22|8062.22|8063.09|8063.09|8063.09|8063.09|8062.22|8062.22|0
1733757490000|2024-12-09 15:18:10|8062.8|8062.8|8061.64|8061.64|8062.8|8062.8|8061.64|8061.64|0
1733757500000|2024-12-09 15:18:20|8062.74|8062.74|8062.13|8062.13|8062.74|8062.74|8062.12|8062.12|0
1733757510000|2024-12-09 15:18:30|8061.55|8061.55|8060.44|8060.44|8061.55|8061.55|8060.44|8060.44|0
1733757530000|2024-12-09 15:18:50|8062.95|8062.95|8061.26|8061.26|8062.95|8062.95|8061.26|8061.26|0
1733757540000|2024-12-09 15:19:00|8060.97|8060.97|8063.24|8063.24|8063.24|8063.24|8060.97|8060.97|0
1733757550000|2024-12-09 15:19:10|8064.34|8064.34|8064.05|8064.05|8064.34|8064.34|8064.05|8064.05|0
1733757560000|2024-12-09 15:19:20|8066.32|8066.32|8064.63|8064.63|8066.32|8066.32|8064.63|8064.63|0
1733757570000|2024-12-09 15:19:30|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|0
1733757580000|2024-12-09 15:19:40|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1733757590000|2024-12-09 15:19:50|8064.59|8064.59|8065.18|8065.18|8065.46|8065.46|8064.59|8064.59|0
1733757600000|2024-12-09 15:20:00|8064.07|8064.07|8063.52|8063.52|8065.2|8065.2|8063.52|8063.52|0
1733757610000|2024-12-09 15:20:10|8064.62|8064.62|8063.23|8063.23|8064.62|8064.62|8063.23|8063.23|0
1733757630000|2024-12-09 15:20:30|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|8063.18|0
1733757640000|2024-12-09 15:20:40|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|0
1733757650000|2024-12-09 15:20:50|8064.58|8064.58|8062.57|8062.57|8064.58|8064.58|8062.28|8062.28|0
1733757660000|2024-12-09 15:21:00|8062.28|8062.28|8057.8|8057.8|8062.28|8062.28|8057.8|8057.8|0
1733757670000|2024-12-09 15:21:10|8060.02|8060.02|8059.51|8059.51|8060.02|8060.02|8058.91|8058.91|0
1733757680000|2024-12-09 15:21:20|8060.62|8060.62|8060.91|8060.91|8060.91|8060.91|8060.62|8060.62|0
1733757690000|2024-12-09 15:21:30|8063.12|8063.12|8064|8064|8064|8064|8063.12|8063.12|0
1733757710000|2024-12-09 15:21:50|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|0
1733757720000|2024-12-09 15:22:00|8064|8064|8061.73|8061.73|8064|8064|8061.73|8061.73|0
1733757730000|2024-12-09 15:22:10|8061.44|8061.44|8061.45|8061.45|8061.45|8061.45|8061.44|8061.44|0
1733757740000|2024-12-09 15:22:20|8061.16|8061.16|8062.79|8062.79|8062.79|8062.79|8058.89|8058.89|0
1733757750000|2024-12-09 15:22:30|8063.08|8063.08|8061.98|8061.98|8063.08|8063.08|8061.98|8061.98|0
1733757760000|2024-12-09 15:22:40|8060.87|8060.87|8061.98|8061.98|8061.98|8061.98|8060.87|8060.87|0
1733757770000|2024-12-09 15:22:50|8060.87|8060.87|8061.45|8061.45|8061.45|8061.45|8060.87|8060.87|0
1733757780000|2024-12-09 15:23:00|8061.74|8061.74|8061.35|8061.35|8061.74|8061.74|8061.35|8061.35|0
1733757790000|2024-12-09 15:23:10|8062.46|8062.46|8062.75|8062.75|8063.86|8063.86|8062.46|8062.46|0
1733757800000|2024-12-09 15:23:20|8063.04|8063.04|8061.35|8061.35|8063.04|8063.04|8061.35|8061.35|0
1733757810000|2024-12-09 15:23:30|8060.77|8060.77|8060.48|8060.48|8060.77|8060.77|8060.48|8060.48|0
1733757820000|2024-12-09 15:23:40|8059.9|8059.9|8061.04|8061.04|8061.04|8061.04|8059.88|8059.88|0
1733757850000|2024-12-09 15:24:10|8060.99|8060.99|8059.89|8059.89|8060.99|8060.99|8059.6|8059.6|0
1733757860000|2024-12-09 15:24:20|8060.47|8060.47|8062.96|8062.96|8062.99|8062.99|8060.47|8060.47|0
1733757870000|2024-12-09 15:24:30|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|8063.25|0
1733757880000|2024-12-09 15:24:40|8062.96|8062.96|8062.94|8062.94|8062.96|8062.96|8062.65|8062.65|0
1733757890000|2024-12-09 15:24:50|8064.33|8064.33|8064.96|8064.96|8064.96|8064.96|8064.33|8064.33|0
1733757900000|2024-12-09 15:25:00|8065.04|8065.04|8068.66|8068.66|8068.67|8068.67|8065.04|8065.04|0
1733757920000|2024-12-09 15:25:20|8068.08|8068.08|8070.87|8070.87|8070.87|8070.87|8068.08|8068.08|0
1733757930000|2024-12-09 15:25:30|8070.29|8070.29|8070.58|8070.58|8070.58|8070.58|8068.61|8068.61|0
1733757940000|2024-12-09 15:25:40|8070.29|8070.29|8071.69|8071.69|8071.69|8071.69|8070.29|8070.29|0
1733757950000|2024-12-09 15:25:50|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|0
1733757960000|2024-12-09 15:26:00|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1733757970000|2024-12-09 15:26:10|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|8073.67|0
1733757980000|2024-12-09 15:26:20|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1733757990000|2024-12-09 15:26:30|8074.01|8074.01|8074|8074|8074.01|8074.01|8074|8074|0
1733758000000|2024-12-09 15:26:40|8075.11|8075.11|8076.79|8076.79|8076.79|8076.79|8075.11|8075.11|0
1733758010000|2024-12-09 15:26:50|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|0
1733758020000|2024-12-09 15:27:00|8075.92|8075.92|8074.53|8074.53|8075.92|8075.92|8074.53|8074.53|0
1733758030000|2024-12-09 15:27:10|8074.24|8074.24|8074.82|8074.82|8074.82|8074.82|8074.24|8074.24|0
1733758040000|2024-12-09 15:27:20|8073.71|8073.71|8072.31|8072.31|8073.71|8073.71|8072.31|8072.31|0
1733758050000|2024-12-09 15:27:30|8073.42|8073.42|8073.14|8073.14|8073.43|8073.43|8073.14|8073.14|0
1733758060000|2024-12-09 15:27:40|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1733758070000|2024-12-09 15:27:50|8073.96|8073.96|8074.25|8074.25|8074.25|8074.25|8073.96|8073.96|0
1733758080000|2024-12-09 15:28:00|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1733758090000|2024-12-09 15:28:10|8075.65|8075.65|8075.07|8075.07|8075.65|8075.65|8075.07|8075.07|0
1733758100000|2024-12-09 15:28:20|8073.96|8073.96|8075.36|8075.36|8075.36|8075.36|8073.96|8073.96|0
1733758110000|2024-12-09 15:28:30|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|0
1733758120000|2024-12-09 15:28:40|8076.75|8076.75|8078.44|8078.44|8078.44|8078.44|8076.75|8076.75|0
1733758130000|2024-12-09 15:28:50|8078.73|8078.73|8080.65|8080.65|8080.65|8080.65|8078.44|8078.44|0
1733758140000|2024-12-09 15:29:00|8079.55|8079.55|8078.73|8078.73|8079.55|8079.55|8078.44|8078.44|0
1733758150000|2024-12-09 15:29:10|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|0
1733758170000|2024-12-09 15:29:30|8079.55|8079.55|8077.04|8077.04|8079.55|8079.55|8077.04|8077.04|0
1733758190000|2024-12-09 15:29:50|8077|8077|8075.6|8075.6|8077|8077|8075.6|8075.6|0
1733758200000|2024-12-09 15:30:00|8075.62|8075.62|8075.6|8075.6|8075.62|8075.62|8075.6|8075.6|0
1733758210000|2024-12-09 15:30:10|8075.56|8075.56|8075.82|8075.82|8076.93|8076.93|8075.53|8075.53|0
1733758220000|2024-12-09 15:30:20|8075.87|8075.87|8072.78|8072.78|8075.87|8075.87|8072.78|8072.78|0
1733758230000|2024-12-09 15:30:30|8072.76|8072.76|8073.05|8073.05|8073.05|8073.05|8072.76|8072.76|0
1733758240000|2024-12-09 15:30:40|8072.76|8072.76|8071.65|8071.65|8072.76|8072.76|8071.65|8071.65|0
1733758250000|2024-12-09 15:30:50|8071.36|8071.36|8071.36|8071.36|8071.36|8071.36|8070.78|8070.78|0
1733758280000|2024-12-09 15:31:20|8073.57|8073.57|8075.32|8075.32|8075.32|8075.32|8073.57|8073.57|0
1733758300000|2024-12-09 15:31:40|8074.21|8074.21|8072.23|8072.23|8074.21|8074.21|8072.23|8072.23|0
1733758330000|2024-12-09 15:32:10|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1733758340000|2024-12-09 15:32:20|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1733758350000|2024-12-09 15:32:30|8071.12|8071.12|8070.02|8070.02|8071.12|8071.12|8070.02|8070.02|0
1733758370000|2024-12-09 15:32:50|8072.23|8072.23|8071.12|8071.12|8074.44|8074.44|8071.12|8071.12|0
1733758380000|2024-12-09 15:33:00|8073.34|8073.34|8072.23|8072.23|8073.34|8073.34|8072.23|8072.23|0
1733758390000|2024-12-09 15:33:10|8071.94|8071.94|8069.38|8069.38|8071.94|8071.94|8069.38|8069.38|0
1733758410000|2024-12-09 15:33:30|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1733758420000|2024-12-09 15:33:40|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|0
1733758430000|2024-12-09 15:33:50|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1733758440000|2024-12-09 15:34:00|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|8070.78|0
1733758460000|2024-12-09 15:34:20|8071.65|8071.65|8075.9|8075.9|8075.9|8075.9|8071.65|8071.65|0
1733758470000|2024-12-09 15:34:30|8077.06|8077.06|8077.87|8077.87|8077.87|8077.87|8076.77|8076.77|0
1733758500000|2024-12-09 15:35:00|8078.16|8078.16|8075.32|8075.32|8078.16|8078.16|8075.32|8075.32|0
1733758510000|2024-12-09 15:35:10|8074.21|8074.21|8072.5|8072.5|8074.21|8074.21|8072.5|8072.5|0
1733758520000|2024-12-09 15:35:20|8071.39|8071.39|8071.68|8071.68|8071.68|8071.68|8071.39|8071.39|0
1733758530000|2024-12-09 15:35:30|8073.89|8073.89|8075.05|8075.05|8075.05|8075.05|8073.89|8073.89|0
1733758550000|2024-12-09 15:35:50|8075.34|8075.34|8076.45|8076.45|8076.45|8076.45|8075.34|8075.34|0
1733758560000|2024-12-09 15:36:00|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1733758570000|2024-12-09 15:36:10|8075.36|8075.36|8075.94|8075.94|8075.94|8075.94|8075.36|8075.36|0
1733758580000|2024-12-09 15:36:20|8077.04|8077.04|8078.44|8078.44|8078.44|8078.44|8077.04|8077.04|0
1733758590000|2024-12-09 15:36:30|8079.55|8079.55|8080.63|8080.63|8080.68|8080.68|8079.55|8079.55|0
1733758600000|2024-12-09 15:36:40|8079.24|8079.24|8078.42|8078.42|8079.24|8079.24|8078.13|8078.13|0
1733758610000|2024-12-09 15:36:50|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1733758620000|2024-12-09 15:37:00|8081.21|8081.21|8081.5|8081.5|8081.5|8081.5|8081.21|8081.21|0
1733758630000|2024-12-09 15:37:10|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1733758640000|2024-12-09 15:37:20|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1733758650000|2024-12-09 15:37:30|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1733758660000|2024-12-09 15:37:40|8079.82|8079.82|8078.13|8078.13|8079.82|8079.82|8078.13|8078.13|0
1733758670000|2024-12-09 15:37:50|8078.42|8078.42|8079.53|8079.53|8079.53|8079.53|8078.42|8078.42|0
1733758680000|2024-12-09 15:38:00|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|8080.11|0
1733758690000|2024-12-09 15:38:10|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|8081.21|0
1733758700000|2024-12-09 15:38:20|8080.92|8080.92|8085.93|8085.93|8085.93|8085.93|8080.92|8080.92|0
1733758710000|2024-12-09 15:38:30|8085.98|8085.98|8084.04|8084.04|8085.98|8085.98|8084.04|8084.04|0
1733758720000|2024-12-09 15:38:40|8083.75|8083.75|8084.33|8084.33|8084.33|8084.33|8083.75|8083.75|0
1733758730000|2024-12-09 15:38:50|8083.22|8083.22|8082.93|8082.93|8083.22|8083.22|8082.93|8082.93|0
1733758740000|2024-12-09 15:39:00|8083.51|8083.51|8083.45|8083.45|8085.73|8085.73|8083.45|8083.45|0
1733758750000|2024-12-09 15:39:10|8084.56|8084.56|8083.98|8083.98|8084.56|8084.56|8083.98|8083.98|0
1733758760000|2024-12-09 15:39:20|8082.58|8082.58|8082.29|8082.29|8082.58|8082.58|8082.29|8082.29|0
1733758770000|2024-12-09 15:39:30|8081.71|8081.71|8082|8082|8082|8082|8081.71|8081.71|0
1733758780000|2024-12-09 15:39:40|8081.71|8081.71|8081.75|8081.75|8081.75|8081.75|8081.71|8081.71|0
1733758800000|2024-12-09 15:40:00|8081.8|8081.8|8081.77|8081.77|8081.8|8081.8|8081.77|8081.77|0
1733758810000|2024-12-09 15:40:10|8081.78|8081.78|8081.49|8081.49|8081.78|8081.78|8081.49|8081.49|0
1733758820000|2024-12-09 15:40:20|8082.07|8082.07|8080.15|8080.15|8082.36|8082.36|8080.15|8080.15|0
1733758830000|2024-12-09 15:40:30|8081.26|8081.26|8080.97|8080.97|8081.26|8081.26|8080.97|8080.97|0
1733758870000|2024-12-09 15:41:10|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1733758880000|2024-12-09 15:41:20|8083.23|8083.23|8081.55|8081.55|8083.23|8083.23|8081.55|8081.55|0
1733758890000|2024-12-09 15:41:30|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|8081.84|0
1733758900000|2024-12-09 15:41:40|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|0
1733758910000|2024-12-09 15:41:50|8084.34|8084.34|8083.23|8083.23|8084.34|8084.34|8083.23|8083.23|0
1733758930000|2024-12-09 15:42:10|8083.52|8083.52|8083.23|8083.23|8083.52|8083.52|8083.23|8083.23|0
1733758940000|2024-12-09 15:42:20|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|8083.52|0
1733758950000|2024-12-09 15:42:30|8083.23|8083.23|8082.1|8082.1|8083.23|8083.23|8082.1|8082.1|0
1733758960000|2024-12-09 15:42:40|8080.94|8080.94|8080.12|8080.12|8080.94|8080.94|8079.83|8079.83|0
1733758970000|2024-12-09 15:42:50|8080.41|8080.41|8080.41|8080.41|8081.52|8081.52|8080.41|8080.41|0
1733759010000|2024-12-09 15:43:30|8080.12|8080.12|8079.83|8079.83|8080.12|8080.12|8079.83|8079.83|0
1733759030000|2024-12-09 15:43:50|8080.12|8080.12|8081.23|8081.23|8081.23|8081.23|8080.12|8080.12|0
1733759040000|2024-12-09 15:44:00|8081.52|8081.52|8082.68|8082.68|8082.68|8082.68|8081.52|8081.52|0
1733759050000|2024-12-09 15:44:10|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1733759070000|2024-12-09 15:44:30|8082.42|8082.42|8082.71|8082.71|8082.71|8082.71|8082.42|8082.42|0
1733759080000|2024-12-09 15:44:40|8082.42|8082.42|8082.42|8082.42|8082.42|8082.42|8082.42|8082.42|0
1733759090000|2024-12-09 15:44:50|8082.13|8082.13|8083.23|8083.23|8083.23|8083.23|8081.84|8081.84|0
1733759110000|2024-12-09 15:45:10|8083.81|8083.81|8082.73|8082.73|8083.81|8083.81|8082.71|8082.71|0
1733759130000|2024-12-09 15:45:30|8082.44|8082.44|8082.15|8082.15|8082.44|8082.44|8082.15|8082.15|0
1733759160000|2024-12-09 15:46:00|8082.44|8082.44|8082.73|8082.73|8082.73|8082.73|8082.44|8082.44|0
1733759170000|2024-12-09 15:46:10|8082.44|8082.44|8084.44|8084.44|8084.44|8084.44|8082.44|8082.44|0
1733759180000|2024-12-09 15:46:20|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1733759190000|2024-12-09 15:46:30|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|0
1733759200000|2024-12-09 15:46:40|8084.73|8084.73|8084.42|8084.42|8084.73|8084.73|8084.42|8084.42|0
1733759210000|2024-12-09 15:46:50|8082.21|8082.21|8082.18|8082.18|8082.21|8082.21|8082.18|8082.18|0
1733759220000|2024-12-09 15:47:00|8082.47|8082.47|8082.76|8082.76|8082.76|8082.76|8082.47|8082.47|0
1733759230000|2024-12-09 15:47:10|8083.05|8083.05|8083.05|8083.05|8083.05|8083.05|8082.76|8082.76|0
1733759240000|2024-12-09 15:47:20|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1733759250000|2024-12-09 15:47:30|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|0
1733759270000|2024-12-09 15:47:50|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.05|8083.05|0
1733759280000|2024-12-09 15:48:00|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|8081.94|0
1733759300000|2024-12-09 15:48:20|8081.65|8081.65|8079.43|8079.43|8081.65|8081.65|8079.43|8079.43|0
1733759320000|2024-12-09 15:48:40|8079.14|8079.14|8080.25|8080.25|8080.25|8080.25|8079.14|8079.14|0
1733759330000|2024-12-09 15:48:50|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|0
1733759340000|2024-12-09 15:49:00|8080.25|8080.25|8079.95|8079.95|8080.25|8080.25|8079.95|8079.95|0
1733759350000|2024-12-09 15:49:10|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1733759360000|2024-12-09 15:49:20|8078.56|8078.56|8077.45|8077.45|8078.56|8078.56|8077.45|8077.45|0
1733759370000|2024-12-09 15:49:30|8077.74|8077.74|8076.87|8076.87|8077.74|8077.74|8076.87|8076.87|0
1733759380000|2024-12-09 15:49:40|8077.98|8077.98|8074.89|8074.89|8077.98|8077.98|8074.89|8074.89|0
1733759390000|2024-12-09 15:49:50|8074.6|8074.6|8073.5|8073.5|8074.6|8074.6|8073.5|8073.5|0
1733759400000|2024-12-09 15:50:00|8073.52|8073.52|8073.23|8073.23|8073.52|8073.52|8073.23|8073.23|0
1733759410000|2024-12-09 15:50:10|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|8073.52|0
1733759420000|2024-12-09 15:50:20|8073.81|8073.81|8073.52|8073.52|8075.21|8075.21|8073.52|8073.52|0
1733759440000|2024-12-09 15:50:40|8073.23|8073.23|8072.12|8072.12|8073.23|8073.23|8072.12|8072.12|0
1733759450000|2024-12-09 15:50:50|8072.15|8072.15|8070.99|8070.99|8072.15|8072.15|8070.99|8070.99|0
1733759460000|2024-12-09 15:51:00|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|0
1733759470000|2024-12-09 15:51:10|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|0
1733759480000|2024-12-09 15:51:20|8072.67|8072.67|8073.49|8073.49|8073.49|8073.49|8072.67|8072.67|0
1733759490000|2024-12-09 15:51:30|8073.47|8073.47|8072.61|8072.61|8073.72|8073.72|8072.61|8072.61|0
1733759510000|2024-12-09 15:51:50|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|8073.72|0
1733759520000|2024-12-09 15:52:00|8074.88|8074.88|8076.28|8076.28|8076.28|8076.28|8074.88|8074.88|0
1733759530000|2024-12-09 15:52:10|8075.99|8075.99|8075.12|8075.12|8075.99|8075.99|8074.01|8074.01|0
1733759540000|2024-12-09 15:52:20|8075.1|8075.1|8075.08|8075.08|8075.1|8075.1|8075.08|8075.08|0
1733759550000|2024-12-09 15:52:30|8076.19|8076.19|8077.01|8077.01|8077.01|8077.01|8075.9|8075.9|0
1733759560000|2024-12-09 15:52:40|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|8078.11|0
1733759580000|2024-12-09 15:53:00|8078.4|8078.4|8078.98|8078.98|8078.98|8078.98|8078.4|8078.4|0
1733759590000|2024-12-09 15:53:10|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1733759600000|2024-12-09 15:53:20|8079.51|8079.51|8077.8|8077.8|8079.51|8079.51|8077.24|8077.24|0
1733759630000|2024-12-09 15:53:50|8078.91|8078.91|8079.2|8079.2|8079.2|8079.2|8078.91|8078.91|0
1733759640000|2024-12-09 15:54:00|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|0
1733759650000|2024-12-09 15:54:10|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|8079.49|0
1733759660000|2024-12-09 15:54:20|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|0
1733759670000|2024-12-09 15:54:30|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|8078.91|0
1733759680000|2024-12-09 15:54:40|8078.62|8078.62|8076.06|8076.06|8078.62|8078.62|8076.06|8076.06|0
1733759700000|2024-12-09 15:55:00|8076.01|8076.01|8075.01|8075.01|8076.01|8076.01|8075.01|8075.01|0
1733759710000|2024-12-09 15:55:10|8075.59|8075.59|8075.61|8075.61|8075.9|8075.9|8075.59|8075.59|0
1733759720000|2024-12-09 15:55:20|8075.58|8075.58|8078.09|8078.09|8078.09|8078.09|8075.58|8075.58|0
1733759730000|2024-12-09 15:55:30|8080.59|8080.59|8080.88|8080.88|8080.88|8080.88|8080.59|8080.59|0
1733759740000|2024-12-09 15:55:40|8081.99|8081.99|8083.1|8083.1|8083.1|8083.1|8081.99|8081.99|0
1733759750000|2024-12-09 15:55:50|8082.52|8082.52|8082.23|8082.23|8082.52|8082.52|8082.23|8082.23|0
1733759760000|2024-12-09 15:56:00|8082.14|8082.14|8085.81|8085.81|8085.81|8085.81|8082.14|8082.14|0
1733759770000|2024-12-09 15:56:10|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1733759780000|2024-12-09 15:56:20|8086.1|8086.1|8087.2|8087.2|8087.2|8087.2|8086.1|8086.1|0
1733759790000|2024-12-09 15:56:30|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1733759800000|2024-12-09 15:56:40|8086.1|8086.1|8084.99|8084.99|8086.1|8086.1|8084.99|8084.99|0
1733759810000|2024-12-09 15:56:50|8084.7|8084.7|8082.48|8082.48|8084.7|8084.7|8082.48|8082.48|0
1733759820000|2024-12-09 15:57:00|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|0
1733759830000|2024-12-09 15:57:10|8082.48|8082.48|8085.32|8085.32|8085.32|8085.32|8082.48|8082.48|0
1733759840000|2024-12-09 15:57:20|8084.21|8084.21|8085.34|8085.34|8085.34|8085.34|8084.21|8084.21|0
1733759850000|2024-12-09 15:57:30|8084.76|8084.76|8083.37|8083.37|8084.76|8084.76|8083.37|8083.37|0
1733759870000|2024-12-09 15:57:50|8083.66|8083.66|8084.24|8084.24|8084.24|8084.24|8083.66|8083.66|0
1733759880000|2024-12-09 15:58:00|8084.82|8084.82|8084.5|8084.5|8084.82|8084.82|8084.5|8084.5|0
1733759890000|2024-12-09 15:58:10|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8083.92|8083.92|0
1733759900000|2024-12-09 15:58:20|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1733759910000|2024-12-09 15:58:30|8084.18|8084.18|8081.67|8081.67|8084.18|8084.18|8081.67|8081.67|0
1733759920000|2024-12-09 15:58:40|8080.57|8080.57|8080.59|8080.59|8080.59|8080.59|8080.57|8080.57|0
1733759930000|2024-12-09 15:58:50|8080.57|8080.57|8077.48|8077.48|8080.57|8080.57|8077.48|8077.48|0
1733759940000|2024-12-09 15:59:00|8076.38|8076.38|8076.47|8076.47|8076.47|8076.47|8076.38|8076.38|0
1733759950000|2024-12-09 15:59:10|8076.52|8076.52|8076.5|8076.5|8076.52|8076.52|8076.5|8076.5|0
1733759960000|2024-12-09 15:59:20|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1733759970000|2024-12-09 15:59:30|8073.7|8073.7|8073.12|8073.12|8073.7|8073.7|8073.12|8073.12|0
1733759980000|2024-12-09 15:59:40|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|8072.01|0
1733759990000|2024-12-09 15:59:50|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|8071.99|0
1733760000000|2024-12-09 16:00:00|8073.1|8073.1|8073.97|8073.97|8073.97|8073.97|8073.1|8073.1|0
1733760020000|2024-12-09 16:00:20|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|0
1733760030000|2024-12-09 16:00:30|8073.97|8073.97|8073.1|8073.1|8073.97|8073.97|8072.86|8072.86|0
1733760040000|2024-12-09 16:00:40|8074.21|8074.21|8073.68|8073.68|8074.79|8074.79|8073.68|8073.68|0
1733760050000|2024-12-09 16:00:50|8074.79|8074.79|8073.39|8073.39|8074.79|8074.79|8072.28|8072.28|0
1733760060000|2024-12-09 16:01:00|8072.81|8072.81|8071.41|8071.41|8072.81|8072.81|8071.41|8071.41|0
1733760070000|2024-12-09 16:01:10|8070.3|8070.3|8072.5|8072.5|8072.52|8072.52|8070.3|8070.3|0
1733760080000|2024-12-09 16:01:20|8073.08|8073.08|8072.79|8072.79|8073.08|8073.08|8072.79|8072.79|0
1733760090000|2024-12-09 16:01:30|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1733760100000|2024-12-09 16:01:40|8073.87|8073.87|8073.86|8073.86|8073.87|8073.87|8073.86|8073.86|0
1733760110000|2024-12-09 16:01:50|8074.44|8074.44|8074.3|8074.3|8074.44|8074.44|8074.27|8074.27|0
1733760120000|2024-12-09 16:02:00|8074.29|8074.29|8075.4|8075.4|8075.4|8075.4|8074.29|8074.29|0
1733760130000|2024-12-09 16:02:10|8075.42|8075.42|8074.04|8074.04|8075.42|8075.42|8073.75|8073.75|0
1733760140000|2024-12-09 16:02:20|8075.14|8075.14|8073.46|8073.46|8075.14|8075.14|8073.46|8073.46|0
1733760150000|2024-12-09 16:02:30|8072.01|8072.01|8071.19|8071.19|8072.01|8072.01|8070.9|8070.9|0
1733760160000|2024-12-09 16:02:40|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|8071.15|0
1733760170000|2024-12-09 16:02:50|8072.25|8072.25|8073.65|8073.65|8073.65|8073.65|8072.25|8072.25|0
1733760180000|2024-12-09 16:03:00|8074.23|8074.23|8074.21|8074.21|8074.52|8074.52|8074.21|8074.21|0
1733760190000|2024-12-09 16:03:10|8073.34|8073.34|8072.23|8072.23|8073.34|8073.34|8072.23|8072.23|0
1733760200000|2024-12-09 16:03:20|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1733760210000|2024-12-09 16:03:30|8073.05|8073.05|8073.34|8073.34|8073.34|8073.34|8073.05|8073.05|0
1733760220000|2024-12-09 16:03:40|8074.44|8074.44|8074.73|8074.73|8074.73|8074.73|8074.44|8074.44|0
1733760240000|2024-12-09 16:04:00|8075.83|8075.83|8075.25|8075.25|8075.83|8075.83|8075.25|8075.25|0
1733760250000|2024-12-09 16:04:10|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|8075.54|0
1733760260000|2024-12-09 16:04:20|8075.25|8075.25|8074.67|8074.67|8075.25|8075.25|8074.67|8074.67|0
1733760270000|2024-12-09 16:04:30|8073.57|8073.57|8074.67|8074.67|8074.67|8074.67|8073.57|8073.57|0
1733760310000|2024-12-09 16:05:10|8077.76|8077.76|8077.18|8077.18|8077.76|8077.76|8077.18|8077.18|0
1733760320000|2024-12-09 16:05:20|8078.28|8078.28|8077.18|8077.18|8078.28|8078.28|8077.18|8077.18|0
1733760330000|2024-12-09 16:05:30|8078.28|8078.28|8079.68|8079.68|8079.68|8079.68|8078.28|8078.28|0
1733760350000|2024-12-09 16:05:50|8079.97|8079.97|8081.37|8081.37|8081.37|8081.37|8079.97|8079.97|0
1733760370000|2024-12-09 16:06:10|8081.33|8081.33|8081.33|8081.33|8081.33|8081.33|8081.33|8081.33|0
1733760380000|2024-12-09 16:06:20|8081.62|8081.62|8084.42|8084.42|8084.42|8084.42|8081.62|8081.62|0
1733760390000|2024-12-09 16:06:30|8084.47|8084.47|8081.14|8081.14|8084.49|8084.49|8081.14|8081.14|0
1733760400000|2024-12-09 16:06:40|8080.03|8080.03|8080.01|8080.01|8080.03|8080.03|8080.01|8080.01|0
1733760410000|2024-12-09 16:06:50|8080.03|8080.03|8081.15|8081.15|8081.15|8081.15|8080.03|8080.03|0
1733760420000|2024-12-09 16:07:00|8080.86|8080.86|8081.15|8081.15|8081.44|8081.44|8080.86|8080.86|0
1733760430000|2024-12-09 16:07:10|8081.44|8081.44|8081.27|8081.27|8081.49|8081.49|8081.2|8081.2|0
1733760440000|2024-12-09 16:07:20|8081.56|8081.56|8079.83|8079.83|8081.56|8081.56|8079.83|8079.83|0
1733760450000|2024-12-09 16:07:30|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|0
1733760460000|2024-12-09 16:07:40|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1733760480000|2024-12-09 16:08:00|8078.36|8078.36|8077.25|8077.25|8078.36|8078.36|8076.96|8076.96|0
1733760490000|2024-12-09 16:08:10|8078.36|8078.36|8080.63|8080.63|8080.63|8080.63|8078.36|8078.36|0
1733760510000|2024-12-09 16:08:30|8080.65|8080.65|8079.64|8079.64|8080.72|8080.72|8079.61|8079.61|0
1733760530000|2024-12-09 16:08:50|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1733760540000|2024-12-09 16:09:00|8079.9|8079.9|8081.06|8081.06|8081.06|8081.06|8079.9|8079.9|0
1733760550000|2024-12-09 16:09:10|8082.17|8082.17|8082.8|8082.8|8082.8|8082.8|8082.17|8082.17|0
1733760560000|2024-12-09 16:09:20|8083.09|8083.09|8083.38|8083.38|8083.38|8083.38|8083.09|8083.09|0
1733760570000|2024-12-09 16:09:30|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.03|8083.03|0
1733760580000|2024-12-09 16:09:40|8083.03|8083.03|8084.71|8084.71|8084.71|8084.71|8083.03|8083.03|0
1733760590000|2024-12-09 16:09:50|8085|8085|8086.83|8086.83|8087.94|8087.94|8085|8085|0
1733760600000|2024-12-09 16:10:00|8086.82|8086.82|8086.82|8086.82|8087.12|8087.12|8086.82|8086.82|0
1733760610000|2024-12-09 16:10:10|8086.53|8086.53|8087.11|8087.11|8087.11|8087.11|8086.53|8086.53|0
1733760620000|2024-12-09 16:10:20|8087.4|8087.4|8088.8|8088.8|8088.8|8088.8|8087.4|8087.4|0
1733760650000|2024-12-09 16:10:50|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|0
1733760660000|2024-12-09 16:11:00|8090.49|8090.49|8090.2|8090.2|8091.59|8091.59|8090.2|8090.2|0
1733760670000|2024-12-09 16:11:10|8090.22|8090.22|8088.54|8088.54|8090.22|8090.22|8088.52|8088.52|0
1733760680000|2024-12-09 16:11:20|8088.83|8088.83|8088.5|8088.5|8088.85|8088.85|8088.5|8088.5|0
1733760690000|2024-12-09 16:11:30|8087.39|8087.39|8086.81|8086.81|8087.39|8087.39|8086.52|8086.52|0
1733760700000|2024-12-09 16:11:40|8087.1|8087.1|8087.7|8087.7|8087.7|8087.7|8086.81|8086.81|0
1733760710000|2024-12-09 16:11:50|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1733760720000|2024-12-09 16:12:00|8087.44|8087.44|8087.44|8087.44|8087.44|8087.44|8087.44|8087.44|0
1733760740000|2024-12-09 16:12:20|8087.73|8087.73|8088.02|8088.02|8088.02|8088.02|8087.73|8087.73|0
1733760750000|2024-12-09 16:12:30|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|8087.99|0
1733760760000|2024-12-09 16:12:40|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|0
1733760780000|2024-12-09 16:13:00|8089.15|8089.15|8089.05|8089.05|8089.15|8089.15|8089.05|8089.05|0
1733760790000|2024-12-09 16:13:10|8087.95|8087.95|8090.8|8090.8|8090.8|8090.8|8087.95|8087.95|0
1733760800000|2024-12-09 16:13:20|8090.82|8090.82|8091.11|8091.11|8091.11|8091.11|8090.82|8090.82|0
1733760820000|2024-12-09 16:13:40|8091.69|8091.69|8091.4|8091.4|8091.69|8091.69|8091.11|8091.11|0
1733760830000|2024-12-09 16:13:50|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|0
1733760840000|2024-12-09 16:14:00|8091.11|8091.11|8091.11|8091.11|8091.11|8091.11|8090.53|8090.53|0
1733760850000|2024-12-09 16:14:10|8091.12|8091.12|8090.04|8090.04|8091.15|8091.15|8090.04|8090.04|0
1733760870000|2024-12-09 16:14:30|8090.02|8090.02|8089.97|8089.97|8090.02|8090.02|8089.97|8089.97|0
1733760880000|2024-12-09 16:14:40|8090.26|8090.26|8090.24|8090.24|8090.26|8090.26|8090.24|8090.24|0
1733760890000|2024-12-09 16:14:50|8088.55|8088.55|8088.84|8088.84|8088.84|8088.84|8088.55|8088.55|0
1733760900000|2024-12-09 16:15:00|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|8088.55|0
1733760910000|2024-12-09 16:15:10|8089.13|8089.13|8089.17|8089.17|8089.17|8089.17|8089.12|8089.12|0
1733760920000|2024-12-09 16:15:20|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|8089.19|0
1733760930000|2024-12-09 16:15:30|8088.09|8088.09|8088.42|8088.42|8088.42|8088.42|8088.09|8088.09|0
1733760950000|2024-12-09 16:15:50|8089.53|8089.53|8089.24|8089.24|8089.53|8089.53|8089.24|8089.24|0
1733760960000|2024-12-09 16:16:00|8089.82|8089.82|8090.13|8090.13|8090.13|8090.13|8089.82|8089.82|0
1733760970000|2024-12-09 16:16:10|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1733760980000|2024-12-09 16:16:20|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|8088.73|0
1733760990000|2024-12-09 16:16:30|8088.76|8088.76|8088.18|8088.18|8088.76|8088.76|8088.18|8088.18|0
1733761000000|2024-12-09 16:16:40|8087.89|8087.89|8087.55|8087.55|8087.89|8087.89|8087.55|8087.55|0
1733761010000|2024-12-09 16:16:50|8087.26|8087.26|8087.55|8087.55|8087.55|8087.55|8087.26|8087.26|0
1733761020000|2024-12-09 16:17:00|8086.44|8086.44|8086.13|8086.13|8086.44|8086.44|8086.13|8086.13|0
1733761030000|2024-12-09 16:17:10|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|0
1733761040000|2024-12-09 16:17:20|8084.73|8084.73|8082.99|8082.99|8084.73|8084.73|8082.99|8082.99|0
1733761050000|2024-12-09 16:17:30|8082.12|8082.12|8082.38|8082.38|8082.41|8082.41|8082.12|8082.12|0
1733761060000|2024-12-09 16:17:40|8080.7|8080.7|8080.43|8080.43|8080.7|8080.7|8080.38|8080.38|0
1733761070000|2024-12-09 16:17:50|8080.72|8080.72|8080.14|8080.14|8080.72|8080.72|8080.14|8080.14|0
1733761080000|2024-12-09 16:18:00|8080.16|8080.16|8080.15|8080.15|8080.16|8080.16|8080.15|8080.15|0
1733761090000|2024-12-09 16:18:10|8080.16|8080.16|8079|8079|8080.16|8080.16|8079|8079|0
1733761100000|2024-12-09 16:18:20|8078.94|8078.94|8078.65|8078.65|8078.94|8078.94|8078.65|8078.65|0
1733761110000|2024-12-09 16:18:30|8077.54|8077.54|8076.94|8076.94|8077.54|8077.54|8076.94|8076.94|0
1733761120000|2024-12-09 16:18:40|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|8075.83|0
1733761130000|2024-12-09 16:18:50|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1733761140000|2024-12-09 16:19:00|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|0
1733761150000|2024-12-09 16:19:10|8074.09|8074.09|8072.11|8072.11|8074.09|8074.09|8072.11|8072.11|0
1733761160000|2024-12-09 16:19:20|8071.82|8071.82|8071.24|8071.24|8071.82|8071.82|8071.24|8071.24|0
1733761170000|2024-12-09 16:19:30|8070.13|8070.13|8069.29|8069.29|8070.16|8070.16|8069.29|8069.29|0
1733761180000|2024-12-09 16:19:40|8068.18|8068.18|8066.73|8066.73|8068.18|8068.18|8066.73|8066.73|0
1733761190000|2024-12-09 16:19:50|8067.31|8067.31|8065.36|8065.36|8067.31|8067.31|8065.36|8065.36|0
1733761200000|2024-12-09 16:20:00|8064.78|8064.78|8061.9|8061.9|8064.78|8064.78|8061.9|8061.9|0
1733761210000|2024-12-09 16:20:10|8061.85|8061.85|8060.45|8060.45|8061.85|8061.85|8060.45|8060.45|0
1733761220000|2024-12-09 16:20:20|8060.16|8060.16|8060.19|8060.19|8060.19|8060.19|8059.9|8059.9|0
1733761230000|2024-12-09 16:20:30|8060.2|8060.2|8059.62|8059.62|8060.2|8060.2|8059.62|8059.62|0
1733761240000|2024-12-09 16:20:40|8059.04|8059.04|8059.09|8059.09|8059.91|8059.91|8059.04|8059.04|0
1733761250000|2024-12-09 16:20:50|8059.07|8059.07|8057.96|8057.96|8059.36|8059.36|8057.96|8057.96|0
1733761260000|2024-12-09 16:21:00|8058.25|8058.25|8057.96|8057.96|8058.25|8058.25|8057.96|8057.96|0
1733761270000|2024-12-09 16:21:10|8057.67|8057.67|8059.41|8059.41|8059.41|8059.41|8057.67|8057.67|0
1733761280000|2024-12-09 16:21:20|8059.12|8059.12|8059.42|8059.42|8059.42|8059.42|8059.12|8059.12|0
1733761290000|2024-12-09 16:21:30|8059.71|8059.71|8059.42|8059.42|8059.71|8059.71|8059.42|8059.42|0
1733761300000|2024-12-09 16:21:40|8059.45|8059.45|8059.45|8059.45|8059.45|8059.45|8059.45|8059.45|0
1733761310000|2024-12-09 16:21:50|8059.16|8059.16|8058.05|8058.05|8059.16|8059.16|8056.94|8056.94|0
1733761320000|2024-12-09 16:22:00|8058.06|8058.06|8057.48|8057.48|8058.06|8058.06|8057.48|8057.48|0
1733761330000|2024-12-09 16:22:10|8057.19|8057.19|8056.04|8056.04|8057.2|8057.2|8056.04|8056.04|0
1733761340000|2024-12-09 16:22:20|8053.83|8053.83|8053.54|8053.54|8053.83|8053.83|8053.25|8053.25|0
1733761350000|2024-12-09 16:22:30|8052.96|8052.96|8052.67|8052.67|8052.96|8052.96|8052.67|8052.67|0
1733761360000|2024-12-09 16:22:40|8052.38|8052.38|8052.38|8052.38|8052.67|8052.67|8052.38|8052.38|0
1733761370000|2024-12-09 16:22:50|8052.09|8052.09|8050.98|8050.98|8052.09|8052.09|8050.4|8050.4|0
1733761380000|2024-12-09 16:23:00|8050.11|8050.11|8049|8049|8050.11|8050.11|8048.71|8048.71|0
1733761390000|2024-12-09 16:23:10|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.69|8048.69|0
1733761400000|2024-12-09 16:23:20|8049.27|8049.27|8049.87|8049.87|8050.43|8050.43|8049.27|8049.27|0
1733761410000|2024-12-09 16:23:30|8049.29|8049.29|8048.74|8048.74|8049.29|8049.29|8048.71|8048.71|0
1733761420000|2024-12-09 16:23:40|8048.45|8048.45|8049.84|8049.84|8049.84|8049.84|8048.45|8048.45|0
1733761430000|2024-12-09 16:23:50|8049.76|8049.76|8050.86|8050.86|8051.15|8051.15|8049.76|8049.76|0
1733761440000|2024-12-09 16:24:00|8050.82|8050.82|8050.82|8050.82|8051.11|8051.11|8050.53|8050.53|0
1733761450000|2024-12-09 16:24:10|8050.24|8050.24|8049.13|8049.13|8050.24|8050.24|8048.55|8048.55|0
1733761470000|2024-12-09 16:24:30|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1733761480000|2024-12-09 16:24:40|8048.55|8048.55|8048.84|8048.84|8048.84|8048.84|8048.26|8048.26|0
1733761490000|2024-12-09 16:24:50|8049.13|8049.13|8050.28|8050.28|8050.28|8050.28|8049.13|8049.13|0
1733761500000|2024-12-09 16:25:00|8050.57|8050.57|8050.02|8050.02|8050.62|8050.62|8050.02|8050.02|0
1733761510000|2024-12-09 16:25:10|8049.99|8049.99|8049.95|8049.95|8050.24|8050.24|8049.94|8049.94|0
1733761520000|2024-12-09 16:25:20|8050.24|8050.24|8049.95|8049.95|8050.24|8050.24|8049.95|8049.95|0
1733761530000|2024-12-09 16:25:30|8052.5|8052.5|8051.34|8051.34|8052.5|8052.5|8051.05|8051.05|0
1733761540000|2024-12-09 16:25:40|8049.66|8049.66|8049.1|8049.1|8049.68|8049.68|8049.1|8049.1|0
1733761550000|2024-12-09 16:25:50|8049.39|8049.39|8048.81|8048.81|8049.39|8049.39|8048.81|8048.81|0
1733761560000|2024-12-09 16:26:00|8049.1|8049.1|8049.39|8049.39|8049.39|8049.39|8048.81|8048.81|0
1733761570000|2024-12-09 16:26:10|8049.68|8049.68|8047.73|8047.73|8049.97|8049.97|8047.73|8047.73|0
1733761580000|2024-12-09 16:26:20|8047.44|8047.44|8044.1|8044.1|8047.44|8047.44|8044.1|8044.1|0
1733761590000|2024-12-09 16:26:30|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|0
1733761600000|2024-12-09 16:26:40|8045.49|8045.49|8046.85|8046.85|8046.87|8046.87|8045.47|8045.47|0
1733761610000|2024-12-09 16:26:50|8046.87|8046.87|8046.6|8046.6|8046.87|8046.87|8046.29|8046.29|0
1733761630000|2024-12-09 16:27:10|8046.62|8046.62|8049.71|8049.71|8049.71|8049.71|8046.62|8046.62|0
1733761640000|2024-12-09 16:27:20|8049.42|8049.42|8049.13|8049.13|8049.42|8049.42|8049.13|8049.13|0
1733761650000|2024-12-09 16:27:30|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1733761660000|2024-12-09 16:27:40|8048.04|8048.04|8047.75|8047.75|8048.04|8048.04|8047.75|8047.75|0
1733761670000|2024-12-09 16:27:50|8046.65|8046.65|8049.44|8049.44|8049.44|8049.44|8046.07|8046.07|0
1733761690000|2024-12-09 16:28:10|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|0
1733761710000|2024-12-09 16:28:30|8049.44|8049.44|8050.26|8050.26|8050.55|8050.55|8049.39|8049.39|0
1733761720000|2024-12-09 16:28:40|8049.97|8049.97|8049.44|8049.44|8050.02|8050.02|8049.39|8049.39|0
1733761730000|2024-12-09 16:28:50|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1733761740000|2024-12-09 16:29:00|8049.44|8049.44|8049.97|8049.97|8049.97|8049.97|8048.86|8048.86|0
1733761750000|2024-12-09 16:29:10|8049.68|8049.68|8048.28|8048.28|8049.68|8049.68|8048.28|8048.28|0
1733761760000|2024-12-09 16:29:20|8048.57|8048.57|8047.95|8047.95|8048.57|8048.57|8047.95|8047.95|0
1733761770000|2024-12-09 16:29:30|8047.66|8047.66|8044.86|8044.86|8047.66|8047.66|8044.57|8044.57|0
1733761780000|2024-12-09 16:29:40|8044.84|8044.84|8044.52|8044.52|8044.84|8044.84|8044.52|8044.52|0
1733761790000|2024-12-09 16:29:50|8044.23|8044.23|8043.69|8043.69|8044.23|8044.23|8043.11|8043.11|0
1733818500000|2024-12-10 08:15:00|8009.61|8009.61|8014.38|8014.38|8014.38|8014.38|8009.61|8009.61|0
1733818510000|2024-12-10 08:15:10|8014.96|8014.96|8014.96|8014.96|8015.25|8015.25|8014.96|8014.96|0
1733818520000|2024-12-10 08:15:20|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1733818530000|2024-12-10 08:15:30|8016.7|8016.7|8017.28|8017.28|8017.28|8017.28|8016.7|8016.7|0
1733818540000|2024-12-10 08:15:40|8017.25|8017.25|8016.96|8016.96|8017.25|8017.25|8016.96|8016.96|0
1733818550000|2024-12-10 08:15:50|8016.94|8016.94|8019.15|8019.15|8019.15|8019.15|8016.94|8016.94|0
1733818560000|2024-12-10 08:16:00|8019.18|8019.18|8018.02|8018.02|8019.18|8019.18|8018.02|8018.02|0
1733818570000|2024-12-10 08:16:10|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|0
1733818580000|2024-12-10 08:16:20|8018.94|8018.94|8015.9|8015.9|8018.94|8018.94|8015.61|8015.61|0
1733818590000|2024-12-10 08:16:30|8015.61|8015.61|8015.64|8015.64|8015.64|8015.64|8015.61|8015.61|0
1733818600000|2024-12-10 08:16:40|8015.61|8015.61|8016.72|8016.72|8016.72|8016.72|8015.61|8015.61|0
1733818610000|2024-12-10 08:16:50|8017.01|8017.01|8017.61|8017.61|8017.61|8017.61|8017.01|8017.01|0
1733818620000|2024-12-10 08:17:00|8017.03|8017.03|8016.72|8016.72|8017.03|8017.03|8016.45|8016.45|0
1733818630000|2024-12-10 08:17:10|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|0
1733818640000|2024-12-10 08:17:20|8015.9|8015.9|8016.19|8016.19|8016.19|8016.19|8015.9|8015.9|0
1733818650000|2024-12-10 08:17:30|8016.24|8016.24|8017.37|8017.37|8017.37|8017.37|8016.24|8016.24|0
1733818660000|2024-12-10 08:17:40|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|0
1733818690000|2024-12-10 08:18:10|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1733818710000|2024-12-10 08:18:30|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|0
1733818720000|2024-12-10 08:18:40|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|0
1733818730000|2024-12-10 08:18:50|8014.98|8014.98|8015.53|8015.53|8015.53|8015.53|8014.98|8014.98|0
1733818750000|2024-12-10 08:19:10|8015.58|8015.58|8013.89|8013.89|8015.58|8015.58|8013.89|8013.89|0
1733818760000|2024-12-10 08:19:20|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|8014.76|0
1733818770000|2024-12-10 08:19:30|8015.05|8015.05|8015.34|8015.34|8015.34|8015.34|8015.05|8015.05|0
1733818780000|2024-12-10 08:19:40|8015.32|8015.32|8015.29|8015.29|8015.32|8015.32|8015.29|8015.29|0
1733818790000|2024-12-10 08:19:50|8014.71|8014.71|8014.76|8014.76|8014.76|8014.76|8014.71|8014.71|0
1733818800000|2024-12-10 08:20:00|8015.63|8015.63|8016.54|8016.54|8016.54|8016.54|8015.63|8015.63|0
1733818810000|2024-12-10 08:20:10|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1733818830000|2024-12-10 08:20:30|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1733818840000|2024-12-10 08:20:40|8017.65|8017.65|8015.16|8015.16|8017.65|8017.65|8014.56|8014.56|0
1733818850000|2024-12-10 08:20:50|8015.14|8015.14|8015.18|8015.18|8015.18|8015.18|8015.14|8015.14|0
1733818860000|2024-12-10 08:21:00|8016.29|8016.29|8016|8016|8016.29|8016.29|8016|8016|0
1733818870000|2024-12-10 08:21:10|8015.42|8015.42|8015.37|8015.37|8015.42|8015.42|8015.37|8015.37|0
1733818880000|2024-12-10 08:21:20|8015.42|8015.42|8015.45|8015.45|8015.45|8015.45|8015.42|8015.42|0
1733818890000|2024-12-10 08:21:30|8015.4|8015.4|8015.69|8015.69|8015.69|8015.69|8015.4|8015.4|0
1733818920000|2024-12-10 08:22:00|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|0
1733818930000|2024-12-10 08:22:10|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|8016.85|0
1733818940000|2024-12-10 08:22:20|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|0
1733818960000|2024-12-10 08:22:40|8015.69|8015.69|8015.98|8015.98|8015.98|8015.98|8015.69|8015.69|0
1733818980000|2024-12-10 08:23:00|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1733818990000|2024-12-10 08:23:10|8018.56|8018.56|8018.58|8018.58|8018.58|8018.58|8018.56|8018.56|0
1733819020000|2024-12-10 08:23:40|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1733819040000|2024-12-10 08:24:00|8018.29|8018.29|8018.19|8018.19|8018.29|8018.29|8018|8018|0
1733819080000|2024-12-10 08:24:40|8019.06|8019.06|8021.86|8021.86|8021.86|8021.86|8019.06|8019.06|0
1733819090000|2024-12-10 08:24:50|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1733819100000|2024-12-10 08:25:00|8021.28|8021.28|8020.17|8020.17|8021.28|8021.28|8020.17|8020.17|0
1733819120000|2024-12-10 08:25:20|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|8019.59|0
1733819130000|2024-12-10 08:25:30|8019.3|8019.3|8019.19|8019.19|8019.3|8019.3|8019.13|8019.13|0
1733819180000|2024-12-10 08:26:20|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1733819240000|2024-12-10 08:27:20|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1733819250000|2024-12-10 08:27:30|8020.64|8020.64|8018.96|8018.96|8020.64|8020.64|8018.96|8018.96|0
1733819260000|2024-12-10 08:27:40|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|8018.38|0
1733819280000|2024-12-10 08:28:00|8017.27|8017.27|8015.58|8015.58|8017.27|8017.27|8015.58|8015.58|0
1733819340000|2024-12-10 08:29:00|8013.31|8013.31|8012.73|8012.73|8013.31|8013.31|8012.73|8012.73|0
1733819350000|2024-12-10 08:29:10|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|8011.63|0
1733819360000|2024-12-10 08:29:20|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|0
1733819370000|2024-12-10 08:29:30|8009.36|8009.36|8011.34|8011.34|8011.34|8011.34|8009.36|8009.36|0
1733819380000|2024-12-10 08:29:40|8010.23|8010.23|8010.32|8010.32|8010.32|8010.32|8010.23|8010.23|0
1733819390000|2024-12-10 08:29:50|8010.19|8010.19|8007.29|8007.29|8010.19|8010.19|8007.29|8007.29|0
1733819400000|2024-12-10 08:30:00|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1733819410000|2024-12-10 08:30:10|8008.74|8008.74|8008.45|8008.45|8008.74|8008.74|8008.45|8008.45|0
1733819420000|2024-12-10 08:30:20|8008.16|8008.16|8007.58|8007.58|8008.16|8008.16|8007.58|8007.58|0
1733819430000|2024-12-10 08:30:30|8006.48|8006.48|8007.06|8007.06|8007.06|8007.06|8006.48|8006.48|0
1733819460000|2024-12-10 08:31:00|8007.03|8007.03|8007.32|8007.32|8007.32|8007.32|8007.03|8007.03|0
1733819470000|2024-12-10 08:31:10|8006.74|8006.74|8006.45|8006.45|8006.74|8006.74|8006.45|8006.45|0
1733819500000|2024-12-10 08:31:40|8006.43|8006.43|8006.44|8006.44|8006.44|8006.44|8006.43|8006.43|0
1733819510000|2024-12-10 08:31:50|8006.73|8006.73|8007.02|8007.02|8007.02|8007.02|8006.73|8006.73|0
1733819520000|2024-12-10 08:32:00|8006.73|8006.73|8006.73|8006.73|8006.73|8006.73|8006.73|8006.73|0
1733819530000|2024-12-10 08:32:10|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1733819540000|2024-12-10 08:32:20|8007.51|8007.51|8010.3|8010.3|8010.3|8010.3|8007.51|8007.51|0
1733819550000|2024-12-10 08:32:30|8009.2|8009.2|8009.35|8009.35|8009.35|8009.35|8009.2|8009.2|0
1733819560000|2024-12-10 08:32:40|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|8009.43|0
1733819590000|2024-12-10 08:33:10|8008.85|8008.85|8007.46|8007.46|8008.85|8008.85|8007.46|8007.46|0
1733819600000|2024-12-10 08:33:20|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|0
1733819610000|2024-12-10 08:33:30|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|8007.17|0
1733819620000|2024-12-10 08:33:40|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|8006.3|0
1733819640000|2024-12-10 08:34:00|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|0
1733819650000|2024-12-10 08:34:10|8005.72|8005.72|8005.43|8005.43|8005.72|8005.72|8005.43|8005.43|0
1733819680000|2024-12-10 08:34:40|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1733819690000|2024-12-10 08:34:50|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1733819720000|2024-12-10 08:35:20|8005.72|8005.72|8007.4|8007.4|8007.4|8007.4|8005.72|8005.72|0
1733819730000|2024-12-10 08:35:30|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1733819750000|2024-12-10 08:35:50|8007.4|8007.4|8007.11|8007.11|8007.4|8007.4|8007.11|8007.11|0
1733819770000|2024-12-10 08:36:10|8007.98|8007.98|8009.67|8009.67|8009.96|8009.96|8007.98|8007.98|0
1733819800000|2024-12-10 08:36:40|8009.09|8009.09|8009.38|8009.38|8009.38|8009.38|8009.09|8009.09|0
1733819810000|2024-12-10 08:36:50|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1733819830000|2024-12-10 08:37:10|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|0
1733819870000|2024-12-10 08:37:50|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1733819890000|2024-12-10 08:38:10|8011.07|8011.07|8009.96|8009.96|8011.07|8011.07|8009.96|8009.96|0
1733819910000|2024-12-10 08:38:30|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|8010.05|0
1733819920000|2024-12-10 08:38:40|8011.16|8011.16|8011.16|8011.16|8011.16|8011.16|8011.16|8011.16|0
1733819960000|2024-12-10 08:39:20|8010.87|8010.87|8010.58|8010.58|8010.87|8010.87|8010.58|8010.58|0
1733819980000|2024-12-10 08:39:40|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1733820000000|2024-12-10 08:40:00|8010.8|8010.8|8009.11|8009.11|8010.8|8010.8|8009.11|8009.11|0
1733820010000|2024-12-10 08:40:10|8009.4|8009.4|8008.3|8008.3|8009.4|8009.4|8008.3|8008.3|0
1733820020000|2024-12-10 08:40:20|8008.59|8008.59|8009.69|8009.69|8009.69|8009.69|8008.59|8008.59|0
1733820090000|2024-12-10 08:41:30|8009.4|8009.4|8008.59|8008.59|8009.69|8009.69|8008.59|8008.59|0
1733820100000|2024-12-10 08:41:40|8008.01|8008.01|8008.01|8008.01|8008.01|8008.01|8008.01|8008.01|0
1733820110000|2024-12-10 08:41:50|8008.04|8008.04|8008.19|8008.19|8008.19|8008.19|8008.04|8008.04|0
1733820120000|2024-12-10 08:42:00|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1733820130000|2024-12-10 08:42:10|8009.11|8009.11|8008.21|8008.21|8009.11|8009.11|8008.21|8008.21|0
1733820160000|2024-12-10 08:42:40|8007.1|8007.1|8005.42|8005.42|8007.1|8007.1|8005.42|8005.42|0
1733820190000|2024-12-10 08:43:10|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|0
1733820200000|2024-12-10 08:43:20|8008.79|8008.79|8008.5|8008.5|8008.79|8008.79|8008.21|8008.21|0
1733820230000|2024-12-10 08:43:50|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|0
1733820250000|2024-12-10 08:44:10|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|0
1733820290000|2024-12-10 08:44:50|8008.21|8008.21|8009.32|8009.32|8009.32|8009.32|8008.21|8008.21|0
1733820300000|2024-12-10 08:45:00|8009.33|8009.33|8007.93|8007.93|8009.33|8009.33|8007.93|8007.93|0
1733820310000|2024-12-10 08:45:10|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|0
1733820330000|2024-12-10 08:45:30|8007.11|8007.11|8007.18|8007.18|8007.18|8007.18|8007.11|8007.11|0
1733820350000|2024-12-10 08:45:50|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|0
1733820370000|2024-12-10 08:46:10|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1733820440000|2024-12-10 08:47:20|8007.23|8007.23|8005.85|8005.85|8007.23|8007.23|8005.83|8005.83|0
1733820460000|2024-12-10 08:47:40|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1733820480000|2024-12-10 08:48:00|8006.09|8006.09|8006.12|8006.12|8006.12|8006.12|8006.09|8006.09|0
1733820490000|2024-12-10 08:48:10|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1733820500000|2024-12-10 08:48:20|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|8006.12|0
1733820510000|2024-12-10 08:48:30|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1733820520000|2024-12-10 08:48:40|8004.43|8004.43|8004.45|8004.45|8004.45|8004.45|8004.43|8004.43|0
1733820530000|2024-12-10 08:48:50|8005.56|8005.56|8006.07|8006.07|8006.14|8006.14|8005.56|8005.56|0
1733820550000|2024-12-10 08:49:10|8005.49|8005.49|8005.21|8005.21|8005.49|8005.49|8005.15|8005.15|0
1733820560000|2024-12-10 08:49:20|8005.23|8005.23|8004.65|8004.65|8005.23|8005.23|8004.65|8004.65|0
1733820580000|2024-12-10 08:49:40|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1733820590000|2024-12-10 08:49:50|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|0
1733820600000|2024-12-10 08:50:00|8002.26|8002.26|8002.26|8002.26|8002.28|8002.28|8002.26|8002.26|0
1733820610000|2024-12-10 08:50:10|8002.3|8002.3|8004.35|8004.35|8004.64|8004.64|8002.01|8002.01|0
1733820620000|2024-12-10 08:50:20|8004.05|8004.05|8002.95|8002.95|8004.05|8004.05|8002.95|8002.95|0
1733820630000|2024-12-10 08:50:30|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1733820640000|2024-12-10 08:50:40|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1733820650000|2024-12-10 08:50:50|8004.05|8004.05|8002.95|8002.95|8004.05|8004.05|8002.95|8002.95|0
1733820670000|2024-12-10 08:51:10|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1733820680000|2024-12-10 08:51:20|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1733820690000|2024-12-10 08:51:30|8004.7|8004.7|8005.81|8005.81|8005.81|8005.81|8004.7|8004.7|0
1733820720000|2024-12-10 08:52:00|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|8005.8|0
1733820760000|2024-12-10 08:52:40|8004.12|8004.12|8004.41|8004.41|8004.41|8004.41|8004.12|8004.12|0
1733820770000|2024-12-10 08:52:50|8004.7|8004.7|8006.38|8006.38|8006.38|8006.38|8004.7|8004.7|0
1733820780000|2024-12-10 08:53:00|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|8005.28|0
1733820790000|2024-12-10 08:53:10|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|0
1733820800000|2024-12-10 08:53:20|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|0
1733820810000|2024-12-10 08:53:30|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|0
1733820840000|2024-12-10 08:54:00|8006.1|8006.1|8006.39|8006.39|8006.39|8006.39|8006.1|8006.1|0
1733820850000|2024-12-10 08:54:10|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|0
1733820870000|2024-12-10 08:54:30|8007.45|8007.45|8006.34|8006.34|8007.45|8007.45|8006.34|8006.34|0
1733820890000|2024-12-10 08:54:50|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|0
1733820900000|2024-12-10 08:55:00|8004.66|8004.66|8004.08|8004.08|8004.66|8004.66|8004.08|8004.08|0
1733820910000|2024-12-10 08:55:10|8003.5|8003.5|8003.21|8003.21|8003.5|8003.5|8003.21|8003.21|0
1733820920000|2024-12-10 08:55:20|8003.19|8003.19|8004.35|8004.35|8004.35|8004.35|8003.19|8003.19|0
1733820930000|2024-12-10 08:55:30|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1733820940000|2024-12-10 08:55:40|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1733820950000|2024-12-10 08:55:50|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|8004.64|0
1733820960000|2024-12-10 08:56:00|8007.78|8007.78|8005.81|8005.81|8007.78|8007.78|8005.81|8005.81|0
1733820970000|2024-12-10 08:56:10|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|0
1733820980000|2024-12-10 08:56:20|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|0
1733820990000|2024-12-10 08:56:30|8006.39|8006.39|8007.49|8007.49|8007.49|8007.49|8006.39|8006.39|0
1733821010000|2024-12-10 08:56:50|8006.39|8006.39|8006.1|8006.1|8006.39|8006.39|8006.1|8006.1|0
1733821020000|2024-12-10 08:57:00|8005.81|8005.81|8006.1|8006.1|8006.1|8006.1|8005.81|8005.81|0
1733821030000|2024-12-10 08:57:10|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.22|8005.22|0
1733821040000|2024-12-10 08:57:20|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|8004.93|0
1733821050000|2024-12-10 08:57:30|8005.81|8005.81|8006.1|8006.1|8006.1|8006.1|8005.81|8005.81|0
1733821060000|2024-12-10 08:57:40|8005.81|8005.81|8006.94|8006.94|8006.94|8006.94|8005.81|8005.81|0
1733821080000|2024-12-10 08:58:00|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|0
1733821090000|2024-12-10 08:58:10|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|0
1733821110000|2024-12-10 08:58:30|8006.94|8006.94|8006.36|8006.36|8006.94|8006.94|8006.36|8006.36|0
1733821130000|2024-12-10 08:58:50|8005.25|8005.25|8004.96|8004.96|8005.25|8005.25|8004.96|8004.96|0
1733821140000|2024-12-10 08:59:00|8007.75|8007.75|8008.04|8008.04|8008.04|8008.04|8007.75|8007.75|0
1733821160000|2024-12-10 08:59:20|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|0
1733821170000|2024-12-10 08:59:30|8007.97|8007.97|8006.89|8006.89|8007.97|8007.97|8006.84|8006.84|0
1733821190000|2024-12-10 08:59:50|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1733821200000|2024-12-10 09:00:00|8005.8|8005.8|8005.91|8005.91|8005.91|8005.91|8005.8|8005.8|0
1733821210000|2024-12-10 09:00:10|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1733821230000|2024-12-10 09:00:30|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|0
1733821240000|2024-12-10 09:00:40|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|8008.74|0
1733821250000|2024-12-10 09:00:50|8008.76|8008.76|8010.45|8010.45|8010.45|8010.45|8008.76|8008.76|0
1733821260000|2024-12-10 09:01:00|8009.87|8009.87|8008.32|8008.32|8009.87|8009.87|8007.36|8007.36|0
1733821270000|2024-12-10 09:01:10|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1733821280000|2024-12-10 09:01:20|8006.63|8006.63|8004.94|8004.94|8006.63|8006.63|8004.94|8004.94|0
1733821290000|2024-12-10 09:01:30|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|0
1733821310000|2024-12-10 09:01:50|8004.63|8004.63|8004.34|8004.34|8004.63|8004.63|8004.34|8004.34|0
1733821330000|2024-12-10 09:02:10|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1733821340000|2024-12-10 09:02:20|8004.68|8004.68|8004.65|8004.65|8004.68|8004.68|8004.65|8004.65|0
1733821350000|2024-12-10 09:02:30|8004.7|8004.7|8006.1|8006.1|8006.1|8006.1|8003.59|8003.59|0
1733821370000|2024-12-10 09:02:50|8006.12|8006.12|8004.72|8004.72|8006.12|8006.12|8004.72|8004.72|0
1733821390000|2024-12-10 09:03:10|8005.01|8005.01|8005.59|8005.59|8005.59|8005.59|8005.01|8005.01|0
1733821400000|2024-12-10 09:03:20|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.2|8004.2|0
1733821410000|2024-12-10 09:03:30|8004.78|8004.78|8005.65|8005.65|8005.94|8005.94|8004.78|8004.78|0
1733821420000|2024-12-10 09:03:40|8007.04|8007.04|8008.15|8008.15|8009.26|8009.26|8007.04|8007.04|0
1733821430000|2024-12-10 09:03:50|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|0
1733821440000|2024-12-10 09:04:00|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1733821450000|2024-12-10 09:04:10|8009.02|8009.02|8008.73|8008.73|8009.02|8009.02|8008.73|8008.73|0
1733821480000|2024-12-10 09:04:40|8009.6|8009.6|8010.99|8010.99|8011|8011|8009.6|8009.6|0
1733821490000|2024-12-10 09:04:50|8011.28|8011.28|8013.78|8013.78|8013.78|8013.78|8011.28|8011.28|0
1733821510000|2024-12-10 09:05:10|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|8013.81|0
1733821520000|2024-12-10 09:05:20|8013.78|8013.78|8013.6|8013.6|8013.89|8013.89|8013.6|8013.6|0
1733821530000|2024-12-10 09:05:30|8014.18|8014.18|8014.78|8014.78|8014.78|8014.78|8014.18|8014.18|0
1733821540000|2024-12-10 09:05:40|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|0
1733821560000|2024-12-10 09:06:00|8014.76|8014.76|8017.56|8017.56|8017.56|8017.56|8014.76|8014.76|0
1733821570000|2024-12-10 09:06:10|8016.4|8016.4|8016.69|8016.69|8016.98|8016.98|8016.4|8016.4|0
1733821590000|2024-12-10 09:06:30|8015|8015|8015.36|8015.36|8015.36|8015.36|8015|8015|0
1733821600000|2024-12-10 09:06:40|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|0
1733821610000|2024-12-10 09:06:50|8015.95|8015.95|8018.75|8018.75|8018.75|8018.75|8015.95|8015.95|0
1733821620000|2024-12-10 09:07:00|8018.46|8018.46|8020.14|8020.14|8020.14|8020.14|8018.46|8018.46|0
1733821630000|2024-12-10 09:07:10|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1733821640000|2024-12-10 09:07:20|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|0
1733821650000|2024-12-10 09:07:30|8021.25|8021.25|8021.83|8021.83|8021.83|8021.83|8021.25|8021.25|0
1733821660000|2024-12-10 09:07:40|8022.41|8022.41|8023.25|8023.25|8023.25|8023.25|8022.15|8022.15|0
1733821670000|2024-12-10 09:07:50|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|0
1733821680000|2024-12-10 09:08:00|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|8022.38|0
1733821690000|2024-12-10 09:08:10|8023.25|8023.25|8023.54|8023.54|8023.54|8023.54|8023.25|8023.25|0
1733821700000|2024-12-10 09:08:20|8023.25|8023.25|8024.15|8024.15|8024.15|8024.15|8023.25|8023.25|0
1733821710000|2024-12-10 09:08:30|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|0
1733821730000|2024-12-10 09:08:50|8024.15|8024.15|8024.44|8024.44|8024.44|8024.44|8024.15|8024.15|0
1733821740000|2024-12-10 09:09:00|8024.15|8024.15|8023.04|8023.04|8024.15|8024.15|8023.04|8023.04|0
1733821750000|2024-12-10 09:09:10|8023.33|8023.33|8024.44|8024.44|8024.44|8024.44|8023.33|8023.33|0
1733821760000|2024-12-10 09:09:20|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|0
1733821780000|2024-12-10 09:09:40|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1733821790000|2024-12-10 09:09:50|8026.06|8026.06|8025.77|8025.77|8026.06|8026.06|8025.77|8025.77|0
1733821800000|2024-12-10 09:10:00|8025.48|8025.48|8025.19|8025.19|8025.48|8025.48|8025.19|8025.19|0
1733821810000|2024-12-10 09:10:10|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|0
1733821820000|2024-12-10 09:10:20|8025.1|8025.1|8025.39|8025.39|8025.39|8025.39|8025.1|8025.1|0
1733821830000|2024-12-10 09:10:30|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|8025.36|0
1733821840000|2024-12-10 09:10:40|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1733821850000|2024-12-10 09:10:50|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|0
1733821860000|2024-12-10 09:11:00|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|0
1733821870000|2024-12-10 09:11:10|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|0
1733821890000|2024-12-10 09:11:30|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|0
1733821920000|2024-12-10 09:12:00|8025.09|8025.09|8025.56|8025.56|8025.56|8025.56|8025.09|8025.09|0
1733821940000|2024-12-10 09:12:20|8026.67|8026.67|8027.27|8027.27|8027.27|8027.27|8026.67|8026.67|0
1733821960000|2024-12-10 09:12:40|8028.14|8028.14|8028.14|8028.14|8028.14|8028.14|8028.14|8028.14|0
1733821970000|2024-12-10 09:12:50|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|8028.43|0
1733821980000|2024-12-10 09:13:00|8028.14|8028.14|8025.37|8025.37|8028.43|8028.43|8025.37|8025.37|0
1733822000000|2024-12-10 09:13:20|8025.33|8025.33|8025.03|8025.03|8025.33|8025.33|8025.03|8025.03|0
1733822010000|2024-12-10 09:13:30|8024.74|8024.74|8023.59|8023.59|8024.74|8024.74|8023.59|8023.59|0
1733822020000|2024-12-10 09:13:40|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|0
1733822050000|2024-12-10 09:14:10|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|0
1733822070000|2024-12-10 09:14:30|8022.77|8022.77|8023.88|8023.88|8023.88|8023.88|8022.77|8022.77|0
1733822080000|2024-12-10 09:14:40|8023.59|8023.59|8023.3|8023.3|8023.59|8023.59|8023.3|8023.3|0
1733822090000|2024-12-10 09:14:50|8023.01|8023.01|8023.3|8023.3|8023.3|8023.3|8023.01|8023.01|0
1733822110000|2024-12-10 09:15:10|8023.01|8023.01|8019.64|8019.64|8023.01|8023.01|8019.64|8019.64|0
1733822140000|2024-12-10 09:15:40|8019.34|8019.34|8020.45|8020.45|8020.45|8020.45|8019.34|8019.34|0
1733822160000|2024-12-10 09:16:00|8020.74|8020.74|8020.19|8020.19|8020.74|8020.74|8020.16|8020.16|0
1733822170000|2024-12-10 09:16:10|8020.77|8020.77|8021.35|8021.35|8021.35|8021.35|8020.77|8020.77|0
1733822190000|2024-12-10 09:16:30|8021.28|8021.28|8021.86|8021.86|8021.86|8021.86|8021.28|8021.28|0
1733822210000|2024-12-10 09:16:50|8020.99|8020.99|8019.3|8019.3|8020.99|8020.99|8019.3|8019.3|0
1733822230000|2024-12-10 09:17:10|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|0
1733822260000|2024-12-10 09:17:40|8020.7|8020.7|8023.2|8023.2|8023.2|8023.2|8020.7|8020.7|0
1733822290000|2024-12-10 09:18:10|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|0
1733822320000|2024-12-10 09:18:40|8023.91|8023.91|8023.96|8023.96|8023.96|8023.96|8023.9|8023.9|0
1733822330000|2024-12-10 09:18:50|8023.98|8023.98|8024.02|8024.02|8024.02|8024.02|8023.98|8023.98|0
1733822340000|2024-12-10 09:19:00|8024.31|8024.31|8024.05|8024.05|8024.31|8024.31|8024.02|8024.02|0
1733822350000|2024-12-10 09:19:10|8024.02|8024.02|8027.57|8027.57|8027.57|8027.57|8024.02|8024.02|0
1733822360000|2024-12-10 09:19:20|8027.86|8027.86|8027.84|8027.84|8027.86|8027.86|8027.84|8027.84|0
1733822380000|2024-12-10 09:19:40|8028.94|8028.94|8028.36|8028.36|8028.94|8028.94|8028.36|8028.36|0
1733822390000|2024-12-10 09:19:50|8028.07|8028.07|8028.07|8028.07|8028.07|8028.07|8028.07|8028.07|0
1733822400000|2024-12-10 09:20:00|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|0
1733822410000|2024-12-10 09:20:10|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1733822430000|2024-12-10 09:20:30|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1733822450000|2024-12-10 09:20:50|8029.76|8029.76|8029.74|8029.74|8029.76|8029.76|8029.74|8029.74|0
1733822480000|2024-12-10 09:21:20|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|0
1733822490000|2024-12-10 09:21:30|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1733822560000|2024-12-10 09:22:40|8028.34|8028.34|8026.03|8026.03|8028.34|8028.34|8026.03|8026.03|0
1733822570000|2024-12-10 09:22:50|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|0
1733822590000|2024-12-10 09:23:10|8024.34|8024.34|8025.45|8025.45|8025.45|8025.45|8024.34|8024.34|0
1733822600000|2024-12-10 09:23:20|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|8025.74|0
1733822610000|2024-12-10 09:23:30|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|0
1733822640000|2024-12-10 09:24:00|8026.01|8026.01|8027.76|8027.76|8027.76|8027.76|8026.01|8026.01|0
1733822670000|2024-12-10 09:24:30|8027.68|8027.68|8027.69|8027.69|8027.7|8027.7|8027.68|8027.68|0
1733822680000|2024-12-10 09:24:40|8027.66|8027.66|8027.65|8027.65|8027.66|8027.66|8027.65|8027.65|0
1733822690000|2024-12-10 09:24:50|8027.36|8027.36|8027.65|8027.65|8027.65|8027.65|8027.36|8027.36|0
1733822700000|2024-12-10 09:25:00|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|0
1733822710000|2024-12-10 09:25:10|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|8027.65|0
1733822730000|2024-12-10 09:25:30|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|8028.76|0
1733822760000|2024-12-10 09:26:00|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|0
1733822780000|2024-12-10 09:26:20|8031.03|8031.03|8031.32|8031.32|8031.32|8031.32|8031.03|8031.03|0
1733822790000|2024-12-10 09:26:30|8031.03|8031.03|8029.92|8029.92|8031.03|8031.03|8029.92|8029.92|0
1733822800000|2024-12-10 09:26:40|8029.63|8029.63|8029.63|8029.63|8029.63|8029.63|8029.63|8029.63|0
1733822810000|2024-12-10 09:26:50|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|0
1733822830000|2024-12-10 09:27:10|8029.63|8029.63|8028.23|8028.23|8029.63|8029.63|8028.23|8028.23|0
1733822860000|2024-12-10 09:27:40|8027.94|8027.94|8026.54|8026.54|8027.94|8027.94|8026.54|8026.54|0
1733822870000|2024-12-10 09:27:50|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1733822900000|2024-12-10 09:28:20|8027.41|8027.41|8027.12|8027.12|8027.41|8027.41|8027.12|8027.12|0
1733822910000|2024-12-10 09:28:30|8026.83|8026.83|8026.25|8026.25|8026.83|8026.83|8026.25|8026.25|0
1733822920000|2024-12-10 09:28:40|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|8026.83|0
1733822930000|2024-12-10 09:28:50|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|0
1733822940000|2024-12-10 09:29:00|8025.96|8025.96|8024.86|8024.86|8025.96|8025.96|8024.86|8024.86|0
1733822950000|2024-12-10 09:29:10|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|8025.96|0
1733822960000|2024-12-10 09:29:20|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|0
1733822970000|2024-12-10 09:29:30|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1733822980000|2024-12-10 09:29:40|8026|8026|8025.81|8025.81|8026.06|8026.06|8025.77|8025.77|0
1733822990000|2024-12-10 09:29:50|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|0
1733823000000|2024-12-10 09:30:00|8028.16|8028.16|8029.27|8029.27|8029.27|8029.27|8028.16|8028.16|0
1733823020000|2024-12-10 09:30:20|8027.58|8027.58|8027.29|8027.29|8027.58|8027.58|8027.29|8027.29|0
1733823030000|2024-12-10 09:30:30|8027|8027|8027|8027|8027|8027|8027|8027|0
1733823040000|2024-12-10 09:30:40|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|8025.89|0
1733823050000|2024-12-10 09:30:50|8026.18|8026.18|8026.81|8026.81|8026.81|8026.81|8026.18|8026.18|0
1733823060000|2024-12-10 09:31:00|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|0
1733823080000|2024-12-10 09:31:20|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1733823090000|2024-12-10 09:31:30|8023.93|8023.93|8025.34|8025.34|8025.34|8025.34|8023.93|8023.93|0
1733823100000|2024-12-10 09:31:40|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1733823110000|2024-12-10 09:31:50|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|0
1733823120000|2024-12-10 09:32:00|8025.19|8025.19|8024.9|8024.9|8025.19|8025.19|8024.9|8024.9|0
1733823130000|2024-12-10 09:32:10|8022.39|8022.39|8021.8|8021.8|8022.4|8022.4|8021.8|8021.8|0
1733823150000|2024-12-10 09:32:30|8020.7|8020.7|8020.7|8020.7|8020.7|8020.7|8020.12|8020.12|0
1733823170000|2024-12-10 09:32:50|8020.67|8020.67|8019.57|8019.57|8020.67|8020.67|8019.57|8019.57|0
1733823180000|2024-12-10 09:33:00|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|0
1733823190000|2024-12-10 09:33:10|8019.58|8019.58|8019.87|8019.87|8019.87|8019.87|8019.58|8019.58|0
1733823200000|2024-12-10 09:33:20|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|8019.58|0
1733823210000|2024-12-10 09:33:30|8019.49|8019.49|8019.43|8019.43|8019.49|8019.49|8019.43|8019.43|0
1733823220000|2024-12-10 09:33:40|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1733823230000|2024-12-10 09:33:50|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1733823240000|2024-12-10 09:34:00|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1733823250000|2024-12-10 09:34:10|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|8021.18|0
1733823280000|2024-12-10 09:34:40|8022.28|8022.28|8023.15|8023.15|8023.15|8023.15|8022.28|8022.28|0
1733823320000|2024-12-10 09:35:20|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|0
1733823330000|2024-12-10 09:35:30|8024.24|8024.24|8024.26|8024.26|8024.26|8024.26|8024.24|8024.24|0
1733823340000|2024-12-10 09:35:40|8024.28|8024.28|8024.86|8024.86|8024.86|8024.86|8024.28|8024.28|0
1733823360000|2024-12-10 09:36:00|8025.15|8025.15|8024.57|8024.57|8026.26|8026.26|8024.57|8024.57|0
1733823370000|2024-12-10 09:36:10|8024.28|8024.28|8021.99|8021.99|8024.28|8024.28|8021.97|8021.97|0
1733823390000|2024-12-10 09:36:30|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|0
1733823420000|2024-12-10 09:37:00|8021.68|8021.68|8019.17|8019.17|8021.68|8021.68|8019.17|8019.17|0
1733823430000|2024-12-10 09:37:10|8020.28|8020.28|8021.41|8021.41|8021.41|8021.41|8020.28|8020.28|0
1733823440000|2024-12-10 09:37:20|8021.7|8021.7|8022.55|8022.55|8023.13|8023.13|8021.39|8021.39|0
1733823500000|2024-12-10 09:38:20|8022.26|8022.26|8024.53|8024.53|8024.53|8024.53|8022.26|8022.26|0
1733823510000|2024-12-10 09:38:30|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|0
1733823530000|2024-12-10 09:38:50|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|0
1733823540000|2024-12-10 09:39:00|8024.76|8024.76|8023.66|8023.66|8024.76|8024.76|8023.66|8023.66|0
1733823550000|2024-12-10 09:39:10|8023.63|8023.63|8021.66|8021.66|8023.63|8023.63|8021.66|8021.66|0
1733823560000|2024-12-10 09:39:20|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1733823570000|2024-12-10 09:39:30|8021.52|8021.52|8021.52|8021.52|8021.52|8021.52|8021.52|8021.52|0
1733823580000|2024-12-10 09:39:40|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|0
1733823590000|2024-12-10 09:39:50|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|8021.83|0
1733823620000|2024-12-10 09:40:20|8022.41|8022.41|8022.39|8022.39|8022.41|8022.41|8022.39|8022.39|0
1733823640000|2024-12-10 09:40:40|8022.1|8022.1|8021.81|8021.81|8022.1|8022.1|8021.81|8021.81|0
1733823650000|2024-12-10 09:40:50|8021.23|8021.23|8021.52|8021.52|8021.52|8021.52|8021.23|8021.23|0
1733823690000|2024-12-10 09:41:30|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|0
1733823700000|2024-12-10 09:41:40|8022.67|8022.67|8023.54|8023.54|8023.54|8023.54|8022.67|8022.67|0
1733823710000|2024-12-10 09:41:50|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1733823740000|2024-12-10 09:42:20|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|8023.28|0
1733823760000|2024-12-10 09:42:40|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|0
1733823770000|2024-12-10 09:42:50|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|0
1733823810000|2024-12-10 09:43:30|8024.42|8024.42|8026.63|8026.63|8026.63|8026.63|8024.42|8024.42|0
1733823820000|2024-12-10 09:43:40|8026.34|8026.34|8026.63|8026.63|8026.63|8026.63|8026.34|8026.34|0
1733823830000|2024-12-10 09:43:50|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|0
1733823840000|2024-12-10 09:44:00|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1733823850000|2024-12-10 09:44:10|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|8026.92|0
1733823870000|2024-12-10 09:44:30|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|8026.63|0
1733823880000|2024-12-10 09:44:40|8025.23|8025.23|8024.94|8024.94|8025.23|8025.23|8024.94|8024.94|0
1733823890000|2024-12-10 09:44:50|8024.99|8024.99|8023.62|8023.62|8025.01|8025.01|8023.62|8023.62|0
1733823900000|2024-12-10 09:45:00|8023.33|8023.33|8022.53|8022.53|8023.35|8023.35|8022.22|8022.22|0
1733823910000|2024-12-10 09:45:10|8022.51|8022.51|8022.5|8022.5|8022.52|8022.52|8022.5|8022.5|0
1733823920000|2024-12-10 09:45:20|8023.6|8023.6|8024.76|8024.76|8024.76|8024.76|8023.6|8023.6|0
1733823930000|2024-12-10 09:45:30|8024.78|8024.78|8024.76|8024.76|8024.78|8024.78|8024.76|8024.76|0
1733823970000|2024-12-10 09:46:10|8025.63|8025.63|8025.63|8025.63|8025.63|8025.63|8025.63|8025.63|0
1733824000000|2024-12-10 09:46:40|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1733824010000|2024-12-10 09:46:50|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1733824050000|2024-12-10 09:47:30|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|0
1733824070000|2024-12-10 09:47:50|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|0
1733824110000|2024-12-10 09:48:30|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1733824130000|2024-12-10 09:48:50|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|0
1733824140000|2024-12-10 09:49:00|8027.85|8027.85|8027.85|8027.85|8028.43|8028.43|8027.85|8027.85|0
1733824150000|2024-12-10 09:49:10|8028.14|8028.14|8028.45|8028.45|8028.45|8028.45|8028.14|8028.14|0
1733824160000|2024-12-10 09:49:20|8028.74|8028.74|8027.87|8027.87|8028.74|8028.74|8027.87|8027.87|0
1733824170000|2024-12-10 09:49:30|8028.45|8028.45|8029.56|8029.56|8029.56|8029.56|8028.45|8028.45|0
1733824180000|2024-12-10 09:49:40|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|8029.85|0
1733824200000|2024-12-10 09:50:00|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.16|8028.16|0
1733824210000|2024-12-10 09:50:10|8028.52|8028.52|8029.19|8029.19|8029.19|8029.19|8028.52|8028.52|0
1733824220000|2024-12-10 09:50:20|8028.32|8028.32|8027.21|8027.21|8028.32|8028.32|8027.21|8027.21|0
1733824240000|2024-12-10 09:50:40|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|8028.08|0
1733824280000|2024-12-10 09:51:20|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1733824310000|2024-12-10 09:51:50|8028.08|8028.08|8027.99|8027.99|8028.08|8028.08|8027.99|8027.99|0
1733824330000|2024-12-10 09:52:10|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1733824340000|2024-12-10 09:52:20|8027.57|8027.57|8027.65|8027.65|8027.65|8027.65|8027.57|8027.57|0
1733824360000|2024-12-10 09:52:40|8027.36|8027.36|8025.96|8025.96|8027.36|8027.36|8025.96|8025.96|0
1733824370000|2024-12-10 09:52:50|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1733824380000|2024-12-10 09:53:00|8024.56|8024.56|8024.45|8024.45|8024.56|8024.56|8024.45|8024.45|0
1733824390000|2024-12-10 09:53:10|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|0
1733824410000|2024-12-10 09:53:30|8025.05|8025.05|8025.1|8025.1|8025.1|8025.1|8025.05|8025.05|0
1733824420000|2024-12-10 09:53:40|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|8025.15|0
1733824430000|2024-12-10 09:53:50|8024.86|8024.86|8025.15|8025.15|8025.15|8025.15|8024.86|8024.86|0
1733824440000|2024-12-10 09:54:00|8025.17|8025.17|8027.43|8027.43|8027.43|8027.43|8024.88|8024.88|0
1733824460000|2024-12-10 09:54:20|8027.72|8027.72|8027.43|8027.43|8027.72|8027.72|8027.43|8027.43|0
1733824480000|2024-12-10 09:54:40|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|8027.14|0
1733824490000|2024-12-10 09:54:50|8027.16|8027.16|8026.58|8026.58|8027.16|8027.16|8026.58|8026.58|0
1733824500000|2024-12-10 09:55:00|8027.45|8027.45|8027.45|8027.45|8027.74|8027.74|8027.45|8027.45|0
1733824520000|2024-12-10 09:55:20|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1733824530000|2024-12-10 09:55:30|8027.74|8027.74|8028.86|8028.86|8028.86|8028.86|8027.69|8027.69|0
1733824540000|2024-12-10 09:55:40|8029.97|8029.97|8030.21|8030.21|8030.84|8030.84|8029.97|8029.97|0
1733824550000|2024-12-10 09:55:50|8029.1|8029.1|8029.39|8029.39|8029.39|8029.39|8029.1|8029.1|0
1733824570000|2024-12-10 09:56:10|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|8029.1|0
1733824580000|2024-12-10 09:56:20|8028.52|8028.52|8028.81|8028.81|8029.1|8029.1|8028.52|8028.52|0
1733824590000|2024-12-10 09:56:30|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|8028.52|0
1733824640000|2024-12-10 09:57:20|8028.23|8028.23|8027.13|8027.13|8028.23|8028.23|8027.13|8027.13|0
1733824650000|2024-12-10 09:57:30|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|0
1733824660000|2024-12-10 09:57:40|8026.55|8026.55|8025.41|8025.41|8026.55|8026.55|8025.41|8025.41|0
1733824680000|2024-12-10 09:58:00|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|8025.4|0
1733824690000|2024-12-10 09:58:10|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|0
1733824700000|2024-12-10 09:58:20|8026.03|8026.03|8025.45|8025.45|8026.03|8026.03|8025.45|8025.45|0
1733824730000|2024-12-10 09:58:50|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|0
1733824760000|2024-12-10 09:59:20|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1733824790000|2024-12-10 09:59:50|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|8026.56|0
1733824810000|2024-12-10 10:00:10|8026.85|8026.85|8026.56|8026.56|8026.85|8026.85|8025.69|8025.69|0
1733824830000|2024-12-10 10:00:30|8027.14|8027.14|8026.85|8026.85|8027.14|8027.14|8026.85|8026.85|0
1733824870000|2024-12-10 10:01:10|8027.14|8027.14|8028.82|8028.82|8028.82|8028.82|8027.14|8027.14|0
1733824880000|2024-12-10 10:01:20|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|0
1733824900000|2024-12-10 10:01:40|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|0
1733824910000|2024-12-10 10:01:50|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|0
1733824920000|2024-12-10 10:02:00|8033.02|8033.02|8031.35|8031.35|8033.02|8033.02|8031.35|8031.35|0
1733824930000|2024-12-10 10:02:10|8030.25|8030.25|8029.67|8029.67|8030.25|8030.25|8029.67|8029.67|0
1733824990000|2024-12-10 10:03:10|8026.87|8026.87|8026.87|8026.87|8026.87|8026.87|8026.87|8026.87|0
1733825010000|2024-12-10 10:03:30|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|0
1733825040000|2024-12-10 10:04:00|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|0
1733825070000|2024-12-10 10:04:30|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|8024.37|0
1733825080000|2024-12-10 10:04:40|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|0
1733825110000|2024-12-10 10:05:10|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1733825120000|2024-12-10 10:05:20|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|0
1733825170000|2024-12-10 10:06:10|8022.12|8022.12|8022.09|8022.09|8022.12|8022.12|8022.09|8022.09|0
1733825200000|2024-12-10 10:06:40|8021.51|8021.51|8020.11|8020.11|8021.51|8021.51|8020.11|8020.11|0
1733825210000|2024-12-10 10:06:50|8019.53|8019.53|8019.82|8019.82|8019.82|8019.82|8019.53|8019.53|0
1733825230000|2024-12-10 10:07:10|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1733825260000|2024-12-10 10:07:40|8019.52|8019.52|8019.51|8019.51|8019.52|8019.52|8019.51|8019.51|0
1733825270000|2024-12-10 10:07:50|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|0
1733825290000|2024-12-10 10:08:10|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|0
1733825330000|2024-12-10 10:08:50|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|0
1733825340000|2024-12-10 10:09:00|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|0
1733825390000|2024-12-10 10:09:50|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|0
1733825400000|2024-12-10 10:10:00|8020.04|8020.04|8020.09|8020.09|8020.09|8020.09|8020.04|8020.04|0
1733825450000|2024-12-10 10:10:50|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|0
1733825480000|2024-12-10 10:11:20|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|0
1733825490000|2024-12-10 10:11:30|8023.18|8023.18|8022.89|8022.89|8023.18|8023.18|8022.89|8022.89|0
1733825500000|2024-12-10 10:11:40|8022.59|8022.59|8020.09|8020.09|8022.59|8022.59|8020.09|8020.09|0
1733825540000|2024-12-10 10:12:20|8020.13|8020.13|8019.84|8019.84|8020.13|8020.13|8019.84|8019.84|0
1733825550000|2024-12-10 10:12:30|8019.55|8019.55|8019.5|8019.5|8019.55|8019.55|8019.5|8019.5|0
1733825560000|2024-12-10 10:12:40|8019.52|8019.52|8019.81|8019.81|8019.81|8019.81|8019.52|8019.52|0
1733904900000|2024-12-11 08:15:00|7970.14|7970.14|7968.91|7968.91|7970.14|7970.14|7968.91|7968.91|0
1733904910000|2024-12-11 08:15:10|7967.8|7967.8|7962.98|7962.98|7967.8|7967.8|7962.98|7962.98|0
1733904920000|2024-12-11 08:15:20|7963.27|7963.27|7961.05|7961.05|7963.27|7963.27|7961.05|7961.05|0
1733904930000|2024-12-11 08:15:30|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1733904940000|2024-12-11 08:15:40|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1733904950000|2024-12-11 08:15:50|7962.45|7962.45|7962.16|7962.16|7962.45|7962.45|7962.16|7962.16|0
1733904960000|2024-12-11 08:16:00|7960.76|7960.76|7962.98|7962.98|7962.98|7962.98|7960.76|7960.76|0
1733904970000|2024-12-11 08:16:10|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1733905000000|2024-12-11 08:16:40|7963.85|7963.85|7969.24|7969.24|7969.24|7969.24|7963.85|7963.85|0
1733905010000|2024-12-11 08:16:50|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1733905020000|2024-12-11 08:17:00|7968.72|7968.72|7970.93|7970.93|7970.93|7970.93|7968.72|7968.72|0
1733905030000|2024-12-11 08:17:10|7971.51|7971.51|7971.51|7971.51|7972.62|7972.62|7971.51|7971.51|0
1733905040000|2024-12-11 08:17:20|7970.45|7970.45|7971.32|7971.32|7971.32|7971.32|7970.45|7970.45|0
1733905060000|2024-12-11 08:17:40|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1733905080000|2024-12-11 08:18:00|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1733905090000|2024-12-11 08:18:10|7970.34|7970.34|7970.32|7970.32|7970.34|7970.34|7970.32|7970.32|0
1733905100000|2024-12-11 08:18:20|7971.43|7971.43|7970.32|7970.32|7971.43|7971.43|7970.32|7970.32|0
1733905110000|2024-12-11 08:18:30|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1733905130000|2024-12-11 08:18:50|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1733905150000|2024-12-11 08:19:10|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|0
1733905180000|2024-12-11 08:19:40|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1733905190000|2024-12-11 08:19:50|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1733905220000|2024-12-11 08:20:20|7972.3|7972.3|7972.59|7972.59|7972.59|7972.59|7972.3|7972.3|0
1733905230000|2024-12-11 08:20:30|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|0
1733905260000|2024-12-11 08:21:00|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|0
1733905270000|2024-12-11 08:21:10|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1733905290000|2024-12-11 08:21:30|7974.57|7974.57|7974.28|7974.28|7974.57|7974.57|7974.28|7974.28|0
1733905310000|2024-12-11 08:21:50|7972.88|7972.88|7971.2|7971.2|7972.88|7972.88|7971.2|7971.2|0
1733905320000|2024-12-11 08:22:00|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|0
1733905330000|2024-12-11 08:22:10|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1733905340000|2024-12-11 08:22:20|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|0
1733905350000|2024-12-11 08:22:30|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1733905360000|2024-12-11 08:22:40|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1733905370000|2024-12-11 08:22:50|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1733905380000|2024-12-11 08:23:00|7969.27|7969.27|7967.29|7967.29|7969.56|7969.56|7967.29|7967.29|0
1733905390000|2024-12-11 08:23:10|7967.31|7967.31|7965.33|7965.33|7967.31|7967.31|7965.33|7965.33|0
1733905400000|2024-12-11 08:23:20|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1733905410000|2024-12-11 08:23:30|7963.93|7963.93|7966.43|7966.43|7966.43|7966.43|7963.93|7963.93|0
1733905420000|2024-12-11 08:23:40|7965.32|7965.32|7965.9|7965.9|7965.9|7965.9|7965.32|7965.32|0
1733905430000|2024-12-11 08:23:50|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1733905440000|2024-12-11 08:24:00|7964.51|7964.51|7963.69|7963.69|7964.51|7964.51|7963.69|7963.69|0
1733905450000|2024-12-11 08:24:10|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|0
1733905460000|2024-12-11 08:24:20|7962|7962|7963.11|7963.11|7963.11|7963.11|7962|7962|0
1733905470000|2024-12-11 08:24:30|7962.82|7962.82|7963.64|7963.64|7963.64|7963.64|7962.53|7962.53|0
1733905480000|2024-12-11 08:24:40|7962.53|7962.53|7962.82|7962.82|7962.82|7962.82|7962.53|7962.53|0
1733905490000|2024-12-11 08:24:50|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|0
1733905500000|2024-12-11 08:25:00|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1733905520000|2024-12-11 08:25:20|7964.43|7964.43|7967.52|7967.52|7968.1|7968.1|7964.43|7964.43|0
1733905530000|2024-12-11 08:25:30|7967.81|7967.81|7967.81|7967.81|7968.1|7968.1|7967.81|7967.81|0
1733905540000|2024-12-11 08:25:40|7968.1|7968.1|7967.81|7967.81|7968.1|7968.1|7967.81|7967.81|0
1733905560000|2024-12-11 08:26:00|7967.52|7967.52|7965.3|7965.3|7967.52|7967.52|7965.3|7965.3|0
1733905570000|2024-12-11 08:26:10|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1733905580000|2024-12-11 08:26:20|7964.43|7964.43|7964.14|7964.14|7964.43|7964.43|7964.14|7964.14|0
1733905610000|2024-12-11 08:26:50|7963.85|7963.85|7963.56|7963.56|7963.85|7963.85|7963.56|7963.56|0
1733905620000|2024-12-11 08:27:00|7963.54|7963.54|7964.12|7964.12|7964.12|7964.12|7963.54|7963.54|0
1733905650000|2024-12-11 08:27:30|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1733905660000|2024-12-11 08:27:40|7965.52|7965.52|7965.69|7965.69|7965.69|7965.69|7965.52|7965.52|0
1733905680000|2024-12-11 08:28:00|7966.27|7966.27|7965.16|7965.16|7966.27|7966.27|7965.16|7965.16|0
1733905690000|2024-12-11 08:28:10|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|0
1733905700000|2024-12-11 08:28:20|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|0
1733905710000|2024-12-11 08:28:30|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1733905730000|2024-12-11 08:28:50|7964.92|7964.92|7968.29|7968.29|7968.29|7968.29|7964.63|7964.63|0
1733905740000|2024-12-11 08:29:00|7968.58|7968.58|7968|7968|7968.58|7968.58|7968|7968|0
1733905750000|2024-12-11 08:29:10|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|0
1733905780000|2024-12-11 08:29:40|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1733905790000|2024-12-11 08:29:50|7968.29|7968.29|7968.69|7968.69|7968.69|7968.69|7968.29|7968.29|0
1733905800000|2024-12-11 08:30:00|7967.58|7967.58|7964.5|7964.5|7967.58|7967.58|7964.5|7964.5|0
1733905810000|2024-12-11 08:30:10|7964.52|7964.52|7964.25|7964.25|7965.65|7965.65|7964.25|7964.25|0
1733905820000|2024-12-11 08:30:20|7963.96|7963.96|7964.54|7964.54|7964.54|7964.54|7963.96|7963.96|0
1733905830000|2024-12-11 08:30:30|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1733905850000|2024-12-11 08:30:50|7965.36|7965.36|7965.65|7965.65|7965.65|7965.65|7965.36|7965.36|0
1733905860000|2024-12-11 08:31:00|7964.25|7964.25|7963.67|7963.67|7964.25|7964.25|7963.67|7963.67|0
1733905870000|2024-12-11 08:31:10|7964.78|7964.78|7963.38|7963.38|7964.78|7964.78|7963.38|7963.38|0
1733905880000|2024-12-11 08:31:20|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1733905890000|2024-12-11 08:31:30|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1733905900000|2024-12-11 08:31:40|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1733905920000|2024-12-11 08:32:00|7963.38|7963.38|7967.05|7967.05|7967.05|7967.05|7963.38|7963.38|0
1733905950000|2024-12-11 08:32:30|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|0
1733905970000|2024-12-11 08:32:50|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|0
1733905990000|2024-12-11 08:33:10|7966.76|7966.76|7966.47|7966.47|7966.76|7966.76|7966.47|7966.47|0
1733906000000|2024-12-11 08:33:20|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|0
1733906030000|2024-12-11 08:33:50|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.63|7967.63|0
1733906040000|2024-12-11 08:34:00|7967.63|7967.63|7964.83|7964.83|7967.63|7967.63|7964.83|7964.83|0
1733906050000|2024-12-11 08:34:10|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1733906070000|2024-12-11 08:34:30|7964.25|7964.25|7964.54|7964.54|7964.54|7964.54|7964.25|7964.25|0
1733906090000|2024-12-11 08:34:50|7965.65|7965.65|7965.94|7965.94|7966.23|7966.23|7965.65|7965.65|0
1733906100000|2024-12-11 08:35:00|7967.05|7967.05|7966.2|7966.2|7967.05|7967.05|7965.07|7965.07|0
1733906110000|2024-12-11 08:35:10|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1733906120000|2024-12-11 08:35:20|7966.2|7966.2|7966.78|7966.78|7966.78|7966.78|7966.2|7966.2|0
1733906130000|2024-12-11 08:35:30|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|0
1733906160000|2024-12-11 08:36:00|7966.78|7966.78|7963.72|7963.72|7966.81|7966.81|7963.72|7963.72|0
1733906210000|2024-12-11 08:36:50|7963.43|7963.43|7961.51|7961.51|7963.43|7963.43|7961.51|7961.51|0
1733906220000|2024-12-11 08:37:00|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|0
1733906240000|2024-12-11 08:37:20|7960.98|7960.98|7962.38|7962.38|7962.38|7962.38|7960.98|7960.98|0
1733906260000|2024-12-11 08:37:40|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1733906290000|2024-12-11 08:38:10|7963.25|7963.25|7962.96|7962.96|7963.25|7963.25|7962.96|7962.96|0
1733906300000|2024-12-11 08:38:20|7963.83|7963.83|7964.12|7964.12|7964.12|7964.12|7963.83|7963.83|0
1733906320000|2024-12-11 08:38:40|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7964.94|7964.94|0
1733906340000|2024-12-11 08:39:00|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|0
1733906360000|2024-12-11 08:39:20|7965.81|7965.81|7964.94|7964.94|7965.81|7965.81|7964.94|7964.94|0
1733906370000|2024-12-11 08:39:30|7964.65|7964.65|7963.54|7963.54|7964.65|7964.65|7963.54|7963.54|0
1733906390000|2024-12-11 08:39:50|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|0
1733906400000|2024-12-11 08:40:00|7962.67|7962.67|7961.56|7961.56|7962.67|7962.67|7961.56|7961.56|0
1733906410000|2024-12-11 08:40:10|7958.77|7958.77|7957.66|7957.66|7958.77|7958.77|7957.66|7957.66|0
1733906420000|2024-12-11 08:40:20|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1733906430000|2024-12-11 08:40:30|7958.19|7958.19|7958.77|7958.77|7958.77|7958.77|7958.19|7958.19|0
1733906450000|2024-12-11 08:40:50|7959.06|7959.06|7959.32|7959.32|7959.32|7959.32|7959.06|7959.06|0
1733906460000|2024-12-11 08:41:00|7960.43|7960.43|7961.59|7961.59|7961.59|7961.59|7960.43|7960.43|0
1733906470000|2024-12-11 08:41:10|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|0
1733906480000|2024-12-11 08:41:20|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|0
1733906490000|2024-12-11 08:41:30|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1733906520000|2024-12-11 08:42:00|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1733906530000|2024-12-11 08:42:10|7963.83|7963.83|7963.01|7963.01|7964.12|7964.12|7963.01|7963.01|0
1733906540000|2024-12-11 08:42:20|7962.43|7962.43|7961.85|7961.85|7962.43|7962.43|7961.85|7961.85|0
1733906550000|2024-12-11 08:42:30|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1733906570000|2024-12-11 08:42:50|7959.64|7959.64|7958.77|7958.77|7959.64|7959.64|7958.77|7958.77|0
1733906580000|2024-12-11 08:43:00|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|0
1733906600000|2024-12-11 08:43:20|7959.59|7959.59|7960.17|7960.17|7960.17|7960.17|7959.59|7959.59|0
1733906610000|2024-12-11 08:43:30|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|0
1733906640000|2024-12-11 08:44:00|7959.63|7959.63|7959.66|7959.66|7959.66|7959.66|7959.63|7959.63|0
1733906660000|2024-12-11 08:44:20|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1733906670000|2024-12-11 08:44:30|7958.27|7958.27|7957.95|7957.95|7958.27|7958.27|7957.95|7957.95|0
1733906700000|2024-12-11 08:45:00|7958|7958|7959.11|7959.11|7959.11|7959.11|7958|7958|0
1733906720000|2024-12-11 08:45:20|7957.42|7957.42|7957.42|7957.42|7957.71|7957.71|7957.42|7957.42|0
1733906740000|2024-12-11 08:45:40|7957.44|7957.44|7958.84|7958.84|7958.84|7958.84|7957.44|7957.44|0
1733906750000|2024-12-11 08:45:50|7958.86|7958.86|7960.26|7960.26|7960.26|7960.26|7958.86|7958.86|0
1733906760000|2024-12-11 08:46:00|7959.97|7959.97|7959.92|7959.92|7959.97|7959.97|7959.92|7959.92|0
1733906770000|2024-12-11 08:46:10|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1733906790000|2024-12-11 08:46:30|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1733906800000|2024-12-11 08:46:40|7962.72|7962.72|7964.69|7964.69|7964.69|7964.69|7962.72|7962.72|0
1733906810000|2024-12-11 08:46:50|7964.98|7964.98|7968.6|7968.6|7968.6|7968.6|7964.98|7964.98|0
1733906820000|2024-12-11 08:47:00|7968.31|7968.31|7968.02|7968.02|7968.31|7968.31|7968.02|7968.02|0
1733906830000|2024-12-11 08:47:10|7966.91|7966.91|7968.02|7968.02|7968.02|7968.02|7966.91|7966.91|0
1733906840000|2024-12-11 08:47:20|7967.44|7967.44|7967.15|7967.15|7967.44|7967.44|7967.15|7967.15|0
1733906860000|2024-12-11 08:47:40|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|0
1733906870000|2024-12-11 08:47:50|7968.83|7968.83|7970.52|7970.52|7970.81|7970.81|7968.83|7968.83|0
1733906880000|2024-12-11 08:48:00|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1733906890000|2024-12-11 08:48:10|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1733906900000|2024-12-11 08:48:20|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1733906910000|2024-12-11 08:48:30|7969.94|7969.94|7968.83|7968.83|7969.94|7969.94|7968.83|7968.83|0
1733906930000|2024-12-11 08:48:50|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1733906940000|2024-12-11 08:49:00|7968.25|7968.25|7968.54|7968.54|7968.54|7968.54|7968.25|7968.25|0
1733906970000|2024-12-11 08:49:30|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1733906990000|2024-12-11 08:49:50|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1733907000000|2024-12-11 08:50:00|7968.25|7968.25|7968.25|7968.25|7969.36|7969.36|7968.25|7968.25|0
1733907010000|2024-12-11 08:50:10|7969.36|7969.36|7969.36|7969.36|7969.65|7969.65|7969.36|7969.36|0
1733907050000|2024-12-11 08:50:50|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1733907060000|2024-12-11 08:51:00|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|0
1733907070000|2024-12-11 08:51:10|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1733907080000|2024-12-11 08:51:20|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|0
1733907110000|2024-12-11 08:51:50|7968.81|7968.81|7969.1|7969.1|7969.1|7969.1|7968.52|7968.52|0
1733907120000|2024-12-11 08:52:00|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1733907130000|2024-12-11 08:52:10|7970.5|7970.5|7970.9|7970.9|7970.9|7970.9|7970.5|7970.5|0
1733907140000|2024-12-11 08:52:20|7970.92|7970.92|7971.74|7971.74|7972.03|7972.03|7970.92|7970.92|0
1733907150000|2024-12-11 08:52:30|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1733907170000|2024-12-11 08:52:50|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1733907220000|2024-12-11 08:53:40|7972.61|7972.61|7972.32|7972.32|7972.61|7972.61|7972.32|7972.32|0
1733907230000|2024-12-11 08:53:50|7974.06|7974.06|7974.06|7974.06|7975.75|7975.75|7974.06|7974.06|0
1733907240000|2024-12-11 08:54:00|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1733907250000|2024-12-11 08:54:10|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1733907270000|2024-12-11 08:54:30|7976.27|7976.27|7976.88|7976.88|7977.14|7977.14|7976.27|7976.27|0
1733907290000|2024-12-11 08:54:50|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7975.72|7975.72|0
1733907320000|2024-12-11 08:55:20|7976.61|7976.61|7979.12|7979.12|7979.12|7979.12|7976.61|7976.61|0
1733907350000|2024-12-11 08:55:50|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1733907380000|2024-12-11 08:56:20|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7978.01|7978.01|0
1733907390000|2024-12-11 08:56:30|7979.99|7979.99|7980.28|7980.28|7980.28|7980.28|7979.99|7979.99|0
1733907420000|2024-12-11 08:57:00|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1733907430000|2024-12-11 08:57:10|7981.67|7981.67|7981.96|7981.96|7981.96|7981.96|7981.67|7981.67|0
1733907450000|2024-12-11 08:57:30|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1733907470000|2024-12-11 08:57:50|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|0
1733907480000|2024-12-11 08:58:00|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1733907500000|2024-12-11 08:58:20|7981.96|7981.96|7982.25|7982.25|7982.25|7982.25|7981.96|7981.96|0
1733907530000|2024-12-11 08:58:50|7982.54|7982.54|7982.83|7982.83|7982.83|7982.83|7982.54|7982.54|0
1733907550000|2024-12-11 08:59:10|7983.12|7983.12|7982.83|7982.83|7983.12|7983.12|7982.83|7982.83|0
1733907590000|2024-12-11 08:59:50|7983.94|7983.94|7984.23|7984.23|7984.23|7984.23|7983.94|7983.94|0
1733907600000|2024-12-11 09:00:00|7983.94|7983.94|7982.25|7982.25|7983.94|7983.94|7982.25|7982.25|0
1733907620000|2024-12-11 09:00:20|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1733907630000|2024-12-11 09:00:30|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|0
1733907640000|2024-12-11 09:00:40|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1733907650000|2024-12-11 09:00:50|7980.57|7980.57|7981.3|7981.3|7981.3|7981.3|7978.79|7978.79|0
1733907660000|2024-12-11 09:01:00|7981.32|7981.32|7982.19|7982.19|7983.01|7983.01|7980.79|7980.79|0
1733907670000|2024-12-11 09:01:10|7982.48|7982.48|7982.19|7982.19|7982.48|7982.48|7982.19|7982.19|0
1733907680000|2024-12-11 09:01:20|7978.81|7978.81|7979.1|7979.1|7979.1|7979.1|7978.81|7978.81|0
1733907690000|2024-12-11 09:01:30|7978.52|7978.52|7978.52|7978.52|7978.81|7978.81|7978.52|7978.52|0
1733907700000|2024-12-11 09:01:40|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1733907710000|2024-12-11 09:01:50|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|0
1733907720000|2024-12-11 09:02:00|7976.26|7976.26|7974.04|7974.04|7976.26|7976.26|7974.04|7974.04|0
1733907730000|2024-12-11 09:02:10|7974.02|7974.02|7973.99|7973.99|7974.02|7974.02|7973.99|7973.99|0
1733907740000|2024-12-11 09:02:20|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1733907750000|2024-12-11 09:02:30|7973.12|7973.12|7970.84|7970.84|7973.12|7973.12|7970.84|7970.84|0
1733907770000|2024-12-11 09:02:50|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1733907780000|2024-12-11 09:03:00|7971.95|7971.95|7973.06|7973.06|7973.06|7973.06|7971.95|7971.95|0
1733907790000|2024-12-11 09:03:10|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1733907800000|2024-12-11 09:03:20|7972.5|7972.5|7971.1|7971.1|7972.5|7972.5|7971.1|7971.1|0
1733907810000|2024-12-11 09:03:30|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|0
1733907840000|2024-12-11 09:04:00|7970.23|7970.23|7968.55|7968.55|7970.23|7970.23|7968.55|7968.55|0
1733907860000|2024-12-11 09:04:20|7969.42|7969.42|7970.04|7970.04|7970.04|7970.04|7969.42|7969.42|0
1733907870000|2024-12-11 09:04:30|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1733907880000|2024-12-11 09:04:40|7970.04|7970.04|7970.04|7970.04|7970.62|7970.62|7970.04|7970.04|0
1733907890000|2024-12-11 09:04:50|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1733907920000|2024-12-11 09:05:20|7970.86|7970.86|7969.46|7969.46|7970.86|7970.86|7969.46|7969.46|0
1733907940000|2024-12-11 09:05:40|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1733907950000|2024-12-11 09:05:50|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1733907960000|2024-12-11 09:06:00|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|0
1733907970000|2024-12-11 09:06:10|7970.57|7970.57|7970.28|7970.28|7970.57|7970.57|7970.28|7970.28|0
1733907990000|2024-12-11 09:06:30|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|0
1733908000000|2024-12-11 09:06:40|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1733908030000|2024-12-11 09:07:10|7970.86|7970.86|7972.01|7972.01|7972.01|7972.01|7970.86|7970.86|0
1733908070000|2024-12-11 09:07:50|7972.02|7972.02|7972.31|7972.31|7972.31|7972.31|7972.02|7972.02|0
1733908080000|2024-12-11 09:08:00|7972.22|7972.22|7970.83|7970.83|7972.22|7972.22|7970.83|7970.83|0
1733908090000|2024-12-11 09:08:10|7970.54|7970.54|7969.43|7969.43|7970.54|7970.54|7969.43|7969.43|0
1733908110000|2024-12-11 09:08:30|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1733908120000|2024-12-11 09:08:40|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1733908130000|2024-12-11 09:08:50|7969.72|7969.72|7970.01|7970.01|7970.01|7970.01|7969.72|7969.72|0
1733908170000|2024-12-11 09:09:30|7970.59|7970.59|7970.88|7970.88|7970.88|7970.88|7970.59|7970.59|0
1733908180000|2024-12-11 09:09:40|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1733908190000|2024-12-11 09:09:50|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|0
1733908200000|2024-12-11 09:10:00|7970.95|7970.95|7970.66|7970.66|7970.95|7970.95|7970.66|7970.66|0
1733908220000|2024-12-11 09:10:20|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1733908230000|2024-12-11 09:10:30|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1733908260000|2024-12-11 09:11:00|7972.87|7972.87|7971.77|7971.77|7973.16|7973.16|7971.77|7971.77|0
1733908280000|2024-12-11 09:11:20|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1733908300000|2024-12-11 09:11:40|7971.77|7971.77|7972.58|7972.58|7972.58|7972.58|7971.48|7971.48|0
1733908310000|2024-12-11 09:11:50|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|0
1733908380000|2024-12-11 09:13:00|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1733908400000|2024-12-11 09:13:20|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1733908410000|2024-12-11 09:13:30|7974.11|7974.11|7973.53|7973.53|7974.11|7974.11|7973.53|7973.53|0
1733908440000|2024-12-11 09:14:00|7974.11|7974.11|7973.53|7973.53|7974.11|7974.11|7973.53|7973.53|0
1733908450000|2024-12-11 09:14:10|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1733908470000|2024-12-11 09:14:30|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|0
1733908490000|2024-12-11 09:14:50|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1733908510000|2024-12-11 09:15:10|7973.99|7973.99|7977.94|7977.94|7977.94|7977.94|7973.99|7973.99|0
1733908530000|2024-12-11 09:15:30|7977.65|7977.65|7977.36|7977.36|7977.94|7977.94|7977.36|7977.36|0
1733908540000|2024-12-11 09:15:40|7977.07|7977.07|7976.81|7976.81|7977.1|7977.1|7976.81|7976.81|0
1733908560000|2024-12-11 09:16:00|7976.8|7976.8|7975.68|7975.68|7976.8|7976.8|7975.68|7975.68|0
1733908570000|2024-12-11 09:16:10|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|0
1733908590000|2024-12-11 09:16:30|7976.26|7976.26|7975.97|7975.97|7976.55|7976.55|7975.97|7975.97|0
1733908610000|2024-12-11 09:16:50|7977.08|7977.08|7978.19|7978.19|7978.19|7978.19|7977.08|7977.08|0
1733908630000|2024-12-11 09:17:10|7979.29|7979.29|7979.58|7979.58|7979.58|7979.58|7979.29|7979.29|0
1733908640000|2024-12-11 09:17:20|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1733908660000|2024-12-11 09:17:40|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|0
1733908670000|2024-12-11 09:17:50|7980.98|7980.98|7981.56|7981.56|7981.56|7981.56|7980.98|7980.98|0
1733908710000|2024-12-11 09:18:30|7982.14|7982.14|7982.43|7982.43|7982.43|7982.43|7982.14|7982.14|0
1733908720000|2024-12-11 09:18:40|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|0
1733908730000|2024-12-11 09:18:50|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1733908740000|2024-12-11 09:19:00|7982.14|7982.14|7981.27|7981.27|7982.14|7982.14|7981.27|7981.27|0
1733908770000|2024-12-11 09:19:30|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|0
1733908780000|2024-12-11 09:19:40|7984.65|7984.65|7982.14|7982.14|7984.65|7984.65|7982.14|7982.14|0
1733908790000|2024-12-11 09:19:50|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|0
1733908800000|2024-12-11 09:20:00|7982.14|7982.14|7982.16|7982.16|7982.16|7982.16|7982.14|7982.14|0
1733908820000|2024-12-11 09:20:20|7982.19|7982.19|7981.08|7981.08|7982.19|7982.19|7981.08|7981.08|0
1733908850000|2024-12-11 09:20:50|7980.79|7980.79|7979.1|7979.1|7980.79|7980.79|7979.1|7979.1|0
1733908870000|2024-12-11 09:21:10|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|0
1733908890000|2024-12-11 09:21:30|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1733908920000|2024-12-11 09:22:00|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1733908940000|2024-12-11 09:22:20|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|0
1733908950000|2024-12-11 09:22:30|7983.9|7983.9|7984.19|7984.19|7984.19|7984.19|7983.9|7983.9|0
1733909000000|2024-12-11 09:23:20|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1733909040000|2024-12-11 09:24:00|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1733909060000|2024-12-11 09:24:20|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1733909100000|2024-12-11 09:25:00|7985.06|7985.06|7984.48|7984.48|7985.06|7985.06|7984.48|7984.48|0
1733909110000|2024-12-11 09:25:10|7985.06|7985.06|7984.77|7984.77|7985.06|7985.06|7984.77|7984.77|0
1733909120000|2024-12-11 09:25:20|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|0
1733909130000|2024-12-11 09:25:30|7984.5|7984.5|7983.39|7983.39|7984.5|7984.5|7983.1|7983.1|0
1733909150000|2024-12-11 09:25:50|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1733909170000|2024-12-11 09:26:10|7982.81|7982.81|7982.79|7982.79|7982.81|7982.81|7982.79|7982.79|0
1733909200000|2024-12-11 09:26:40|7983.37|7983.37|7982.79|7982.79|7983.37|7983.37|7982.79|7982.79|0
1733909230000|2024-12-11 09:27:10|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|0
1733909240000|2024-12-11 09:27:20|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|0
1733909260000|2024-12-11 09:27:40|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|0
1733909270000|2024-12-11 09:27:50|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|0
1733909320000|2024-12-11 09:28:40|7984.47|7984.47|7985.57|7985.57|7985.57|7985.57|7984.47|7984.47|0
1733909330000|2024-12-11 09:28:50|7986.68|7986.68|7987.26|7987.26|7987.26|7987.26|7986.68|7986.68|0
1733909360000|2024-12-11 09:29:20|7985.57|7985.57|7985.28|7985.28|7985.57|7985.57|7985.28|7985.28|0
1733909370000|2024-12-11 09:29:30|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1733909380000|2024-12-11 09:29:40|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.6|7983.6|0
1733909400000|2024-12-11 09:30:00|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1733909410000|2024-12-11 09:30:10|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1733909470000|2024-12-11 09:31:10|7982.78|7982.78|7982.49|7982.49|7982.78|7982.78|7982.49|7982.49|0
1733909480000|2024-12-11 09:31:20|7981.38|7981.38|7979.4|7979.4|7981.38|7981.38|7979.4|7979.4|0
1733909520000|2024-12-11 09:32:00|7979.34|7979.34|7979.05|7979.05|7979.34|7979.34|7979.05|7979.05|0
1733909530000|2024-12-11 09:32:10|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1733909550000|2024-12-11 09:32:30|7979.63|7979.63|7979.92|7979.92|7979.92|7979.92|7979.63|7979.63|0
1733909570000|2024-12-11 09:32:50|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|0
1733909580000|2024-12-11 09:33:00|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|0
1733909590000|2024-12-11 09:33:10|7979.25|7979.25|7980.98|7980.98|7980.98|7980.98|7979.25|7979.25|0
1733909600000|2024-12-11 09:33:20|7981|7981|7981|7981|7981|7981|7981|7981|0
1733909610000|2024-12-11 09:33:30|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|0
1733909620000|2024-12-11 09:33:40|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1733909690000|2024-12-11 09:34:50|7981.52|7981.52|7981.23|7981.23|7981.52|7981.52|7981.23|7981.23|0
1733909710000|2024-12-11 09:35:10|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1733909730000|2024-12-11 09:35:30|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1733909760000|2024-12-11 09:36:00|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1733909790000|2024-12-11 09:36:30|7982.99|7982.99|7983.02|7983.02|7983.02|7983.02|7982.99|7982.99|0
1733909800000|2024-12-11 09:36:40|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1733909810000|2024-12-11 09:36:50|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1733909820000|2024-12-11 09:37:00|7984.12|7984.12|7982.44|7982.44|7984.12|7984.12|7982.44|7982.44|0
1733909860000|2024-12-11 09:37:40|7983.54|7983.54|7987.5|7987.5|7987.5|7987.5|7983.54|7983.54|0
1733909880000|2024-12-11 09:38:00|7987.21|7987.21|7987.01|7987.01|7987.3|7987.3|7987.01|7987.01|0
1733909890000|2024-12-11 09:38:10|7987.3|7987.3|7987.32|7987.32|7987.32|7987.32|7987.3|7987.3|0
1733909900000|2024-12-11 09:38:20|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1733909920000|2024-12-11 09:38:40|7985.92|7985.92|7987.61|7987.61|7987.61|7987.61|7985.92|7985.92|0
1733909960000|2024-12-11 09:39:20|7988.71|7988.71|7989.29|7989.29|7989.29|7989.29|7988.71|7988.71|0
1733909970000|2024-12-11 09:39:30|7989|7989|7988.71|7988.71|7989|7989|7988.71|7988.71|0
1733909980000|2024-12-11 09:39:40|7989|7989|7989|7989|7989|7989|7989|7989|0
1733910010000|2024-12-11 09:40:10|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1733910030000|2024-12-11 09:40:30|7987.32|7987.32|7986.74|7986.74|7987.32|7987.32|7986.74|7986.74|0
1733910040000|2024-12-11 09:40:40|7986.72|7986.72|7986.43|7986.43|7986.72|7986.72|7986.43|7986.43|0
1733910090000|2024-12-11 09:41:30|7986.72|7986.72|7987.3|7987.3|7987.3|7987.3|7986.72|7986.72|0
1733910190000|2024-12-11 09:43:10|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|0
1733910200000|2024-12-11 09:43:20|7988.67|7988.67|7988.38|7988.38|7988.67|7988.67|7988.38|7988.38|0
1733910240000|2024-12-11 09:44:00|7988.96|7988.96|7989.54|7989.54|7989.54|7989.54|7988.96|7988.96|0
1733910250000|2024-12-11 09:44:10|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|0
1733910260000|2024-12-11 09:44:20|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|0
1733910290000|2024-12-11 09:44:50|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|0
1733910300000|2024-12-11 09:45:00|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1733910310000|2024-12-11 09:45:10|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|0
1733910320000|2024-12-11 09:45:20|7990.4|7990.4|7990.44|7990.44|7990.44|7990.44|7990.4|7990.4|0
1733910340000|2024-12-11 09:45:40|7990.46|7990.46|7990.75|7990.75|7990.75|7990.75|7990.46|7990.46|0
1733910350000|2024-12-11 09:45:50|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1733910370000|2024-12-11 09:46:10|7991.9|7991.9|7991.84|7991.84|7991.9|7991.9|7991.84|7991.84|0
1733910390000|2024-12-11 09:46:30|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|0
1733910400000|2024-12-11 09:46:40|7992.71|7992.71|7993|7993|7993|7993|7992.71|7992.71|0
1733910410000|2024-12-11 09:46:50|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1733910440000|2024-12-11 09:47:20|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|0
1733910480000|2024-12-11 09:48:00|7993.99|7993.99|7994.28|7994.28|7994.28|7994.28|7993.99|7993.99|0
1733910520000|2024-12-11 09:48:40|7993.99|7993.99|7994.05|7994.05|7994.05|7994.05|7993.99|7993.99|0
1733910530000|2024-12-11 09:48:50|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1733910550000|2024-12-11 09:49:10|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|0
1733910560000|2024-12-11 09:49:20|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1733910600000|2024-12-11 09:50:00|7996.09|7996.09|7994.99|7994.99|7997.78|7997.78|7994.99|7994.99|0
1733910610000|2024-12-11 09:50:10|7995.03|7995.03|7996.21|7996.21|7996.21|7996.21|7995.03|7995.03|0
1733910650000|2024-12-11 09:50:50|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1733910660000|2024-12-11 09:51:00|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1733910690000|2024-12-11 09:51:30|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1733910710000|2024-12-11 09:51:50|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|0
1733910720000|2024-12-11 09:52:00|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|0
1733910730000|2024-12-11 09:52:10|7997.59|7997.59|7997.01|7997.01|7997.59|7997.59|7997.01|7997.01|0
1733910740000|2024-12-11 09:52:20|7997.3|7997.3|7996.72|7996.72|7997.3|7997.3|7996.72|7996.72|0
1733910870000|2024-12-11 09:54:30|7996.14|7996.14|7995.85|7995.85|7996.14|7996.14|7995.85|7995.85|0
1733910900000|2024-12-11 09:55:00|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1733910920000|2024-12-11 09:55:20|7996.77|7996.77|7996.47|7996.47|7996.77|7996.77|7996.47|7996.47|0
1733910980000|2024-12-11 09:56:20|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1733911000000|2024-12-11 09:56:40|7995.08|7995.08|7993.67|7993.67|7995.08|7995.08|7993.67|7993.67|0
1733911010000|2024-12-11 09:56:50|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|0
1733911030000|2024-12-11 09:57:10|7993.67|7993.67|7992.27|7992.27|7993.67|7993.67|7992.27|7992.27|0
1733911040000|2024-12-11 09:57:20|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1733911070000|2024-12-11 09:57:50|7991.89|7991.89|7991.89|7991.89|7991.89|7991.89|7991.89|7991.89|0
1733911080000|2024-12-11 09:58:00|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|0
1733911110000|2024-12-11 09:58:30|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|0
1733911140000|2024-12-11 09:59:00|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|0
1733911170000|2024-12-11 09:59:30|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|0
1733911180000|2024-12-11 09:59:40|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|0
1733911200000|2024-12-11 10:00:00|7995.28|7995.28|7995.57|7995.57|7995.57|7995.57|7995.28|7995.28|0
1733911210000|2024-12-11 10:00:10|7994.99|7994.99|7995.28|7995.28|7995.28|7995.28|7994.99|7994.99|0
1733911220000|2024-12-11 10:00:20|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|0
1733911230000|2024-12-11 10:00:30|7994.7|7994.7|7993.64|7993.64|7994.75|7994.75|7993.64|7993.64|0
1733911240000|2024-12-11 10:00:40|7994.75|7994.75|7995.86|7995.86|7995.86|7995.86|7994.75|7994.75|0
1733911250000|2024-12-11 10:00:50|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1733911270000|2024-12-11 10:01:10|7995.86|7995.86|7996.15|7996.15|7996.15|7996.15|7995.86|7995.86|0
1733911300000|2024-12-11 10:01:40|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1733911310000|2024-12-11 10:01:50|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1733911320000|2024-12-11 10:02:00|7998.42|7998.42|7998.13|7998.13|7998.42|7998.42|7998.13|7998.13|0
1733911330000|2024-12-11 10:02:10|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1733911340000|2024-12-11 10:02:20|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1733911350000|2024-12-11 10:02:30|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1733911360000|2024-12-11 10:02:40|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|0
1733911370000|2024-12-11 10:02:50|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|0
1733911380000|2024-12-11 10:03:00|7997.69|7997.69|7998.85|7998.85|7998.85|7998.85|7997.69|7997.69|0
1733911400000|2024-12-11 10:03:20|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|0
1733911410000|2024-12-11 10:03:30|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|0
1733911450000|2024-12-11 10:04:10|7999.72|7999.72|7999.43|7999.43|7999.72|7999.72|7999.43|7999.43|0
1733911470000|2024-12-11 10:04:30|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1733911490000|2024-12-11 10:04:50|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|0
1733911510000|2024-12-11 10:05:10|8002.38|8002.38|8005.22|8005.22|8005.22|8005.22|8002.38|8002.38|0
1733911520000|2024-12-11 10:05:20|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1733911540000|2024-12-11 10:05:40|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|0
1733911560000|2024-12-11 10:06:00|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1733911580000|2024-12-11 10:06:20|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|0
1733911610000|2024-12-11 10:06:50|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1733911650000|2024-12-11 10:07:30|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|0
1733911720000|2024-12-11 10:08:40|8007.23|8007.23|8008.39|8008.39|8008.39|8008.39|8007.23|8007.23|0
1733911730000|2024-12-11 10:08:50|8008.1|8008.1|8009.2|8009.2|8009.2|8009.2|8008.1|8008.1|0
1733911740000|2024-12-11 10:09:00|8008.91|8008.91|8008.62|8008.62|8008.91|8008.91|8008.62|8008.62|0
1733911750000|2024-12-11 10:09:10|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1733911760000|2024-12-11 10:09:20|8007.23|8007.23|8006.13|8006.13|8007.24|8007.24|8006.13|8006.13|0
1733911790000|2024-12-11 10:09:50|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1733911820000|2024-12-11 10:10:20|8005.85|8005.85|8006.45|8006.45|8006.45|8006.45|8005.85|8005.85|0
1733911880000|2024-12-11 10:11:20|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|0
1733911890000|2024-12-11 10:11:30|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1733911960000|2024-12-11 10:12:40|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1733912000000|2024-12-11 10:13:20|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1733912010000|2024-12-11 10:13:30|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1733912040000|2024-12-11 10:14:00|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1733912060000|2024-12-11 10:14:20|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1733912100000|2024-12-11 10:15:00|8008.72|8008.72|8010.7|8010.7|8010.7|8010.7|8008.72|8008.72|0
1733912110000|2024-12-11 10:15:10|8010.76|8010.76|8011.34|8011.34|8011.34|8011.34|8010.76|8010.76|0
1733912120000|2024-12-11 10:15:20|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1733912140000|2024-12-11 10:15:40|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|0
1733912150000|2024-12-11 10:15:50|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|0
1733912160000|2024-12-11 10:16:00|8009.7|8009.7|8009.65|8009.65|8009.7|8009.7|8009.65|8009.65|0
1733912180000|2024-12-11 10:16:20|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1733912190000|2024-12-11 10:16:30|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1733912290000|2024-12-11 10:18:10|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1733912310000|2024-12-11 10:18:30|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1733912320000|2024-12-11 10:18:40|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|0
1733912360000|2024-12-11 10:19:20|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1733912400000|2024-12-11 10:20:00|8011.31|8011.31|8011.6|8011.6|8011.6|8011.6|8011.31|8011.31|0
1733912460000|2024-12-11 10:21:00|8011.02|8011.02|8009.62|8009.62|8011.02|8011.02|8009.62|8009.62|0
1733912480000|2024-12-11 10:21:20|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1733912500000|2024-12-11 10:21:40|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1733912520000|2024-12-11 10:22:00|8009.36|8009.36|8009.67|8009.67|8009.67|8009.67|8009.36|8009.36|0
1733912530000|2024-12-11 10:22:10|8009.38|8009.38|8009.26|8009.26|8009.38|8009.38|8009.26|8009.26|0
1733912540000|2024-12-11 10:22:20|8010.37|8010.37|8010.66|8010.66|8010.66|8010.66|8010.37|8010.37|0
1733912580000|2024-12-11 10:23:00|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|0
1733912590000|2024-12-11 10:23:10|8010.9|8010.9|8010.95|8010.95|8010.95|8010.95|8010.9|8010.9|0
1733912600000|2024-12-11 10:23:20|8011.24|8011.24|8010.95|8010.95|8011.24|8011.24|8010.95|8010.95|0
1733912640000|2024-12-11 10:24:00|8010.9|8010.9|8010.85|8010.85|8010.9|8010.9|8010.85|8010.85|0
1733912660000|2024-12-11 10:24:20|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1733912680000|2024-12-11 10:24:40|8011.5|8011.5|8012.32|8012.32|8012.61|8012.61|8011.5|8011.5|0
1733912740000|2024-12-11 10:25:40|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|0
1733912800000|2024-12-11 10:26:40|8010.63|8010.63|8010.34|8010.34|8010.63|8010.63|8010.34|8010.34|0
1733912810000|2024-12-11 10:26:50|8009.76|8009.76|8010.05|8010.05|8010.05|8010.05|8009.76|8009.76|0
1733912870000|2024-12-11 10:27:50|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1733912890000|2024-12-11 10:28:10|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|0
1733912900000|2024-12-11 10:28:20|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|0
1733912910000|2024-12-11 10:28:30|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1733912940000|2024-12-11 10:29:00|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1733912960000|2024-12-11 10:29:20|8012.03|8012.03|8011.45|8011.45|8012.03|8012.03|8011.45|8011.45|0
1733912970000|2024-12-11 10:29:30|8011.16|8011.16|8010.01|8010.01|8011.16|8011.16|8010.01|8010.01|0
1733913040000|2024-12-11 10:30:40|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1733913060000|2024-12-11 10:31:00|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|0
1733913090000|2024-12-11 10:31:30|8009.48|8009.48|8008.9|8008.9|8009.48|8009.48|8008.9|8008.9|0
1733913130000|2024-12-11 10:32:10|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|0
1733913190000|2024-12-11 10:33:10|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|0
1733913230000|2024-12-11 10:33:50|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1733913250000|2024-12-11 10:34:10|8007.19|8007.19|8007.12|8007.12|8007.19|8007.19|8007.12|8007.12|0
1733913260000|2024-12-11 10:34:20|8007.09|8007.09|8007.38|8007.38|8007.38|8007.38|8007.09|8007.09|0
1733913280000|2024-12-11 10:34:40|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|0
1733913310000|2024-12-11 10:35:10|8006.51|8006.51|8005.11|8005.11|8006.51|8006.51|8005.11|8005.11|0
1733913330000|2024-12-11 10:35:30|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1733913390000|2024-12-11 10:36:30|8005.11|8005.11|8005.07|8005.07|8005.11|8005.11|8005.07|8005.07|0
1733913400000|2024-12-11 10:36:40|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1733913410000|2024-12-11 10:36:50|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1733913430000|2024-12-11 10:37:10|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|0
1733913450000|2024-12-11 10:37:30|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|0
1733913460000|2024-12-11 10:37:40|8005.31|8005.31|8005.29|8005.29|8005.31|8005.31|8005.29|8005.29|0
1733913500000|2024-12-11 10:38:20|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|0
1733913540000|2024-12-11 10:39:00|8004.13|8004.13|8004.11|8004.11|8004.13|8004.13|8004.11|8004.11|0
1733913600000|2024-12-11 10:40:00|8004.08|8004.08|8004.08|8004.08|8004.37|8004.37|8004.08|8004.08|0
1733913610000|2024-12-11 10:40:10|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1733913620000|2024-12-11 10:40:20|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|0
1733913650000|2024-12-11 10:40:50|8005.12|8005.12|8005.41|8005.41|8005.41|8005.41|8005.12|8005.12|0
1733913670000|2024-12-11 10:41:10|8005.7|8005.7|8007.91|8007.91|8007.91|8007.91|8005.7|8005.7|0
1733913690000|2024-12-11 10:41:30|8008.2|8008.2|8007.91|8007.91|8008.2|8008.2|8007.91|8007.91|0
1733913700000|2024-12-11 10:41:40|8006.52|8006.52|8007.62|8007.62|8007.62|8007.62|8006.52|8006.52|0
1733913750000|2024-12-11 10:42:30|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1733913760000|2024-12-11 10:42:40|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|0
1733913790000|2024-12-11 10:43:10|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1733913820000|2024-12-11 10:43:40|8006.23|8006.23|8005.94|8005.94|8006.23|8006.23|8005.94|8005.94|0
1733913840000|2024-12-11 10:44:00|8004.83|8004.83|8004.9|8004.9|8004.9|8004.9|8004.83|8004.83|0
1733913890000|2024-12-11 10:44:50|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|0
1733913900000|2024-12-11 10:45:00|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1733913940000|2024-12-11 10:45:40|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|0
1733913950000|2024-12-11 10:45:50|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|0
1733913970000|2024-12-11 10:46:10|8004.76|8004.76|8003.36|8003.36|8004.76|8004.76|8003.36|8003.36|0
1733913990000|2024-12-11 10:46:30|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|0
1733914000000|2024-12-11 10:46:40|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1733914030000|2024-12-11 10:47:10|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1733914040000|2024-12-11 10:47:20|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1733914060000|2024-12-11 10:47:40|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1733914080000|2024-12-11 10:48:00|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1733914090000|2024-12-11 10:48:10|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1733914110000|2024-12-11 10:48:30|8002.5|8002.5|8002.21|8002.21|8002.5|8002.5|8002.21|8002.21|0
1733914120000|2024-12-11 10:48:40|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|0
1733914130000|2024-12-11 10:48:50|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1733914140000|2024-12-11 10:49:00|8003.31|8003.31|8003.02|8003.02|8003.31|8003.31|8003.02|8003.02|0
1733914160000|2024-12-11 10:49:20|8002.73|8002.73|8002.44|8002.44|8002.73|8002.73|8002.44|8002.44|0
1733914170000|2024-12-11 10:49:30|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|0
1733914230000|2024-12-11 10:50:30|8001.05|8001.05|7999.94|7999.94|8001.05|8001.05|7999.94|7999.94|0
1733914270000|2024-12-11 10:51:10|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|0
1733914310000|2024-12-11 10:51:50|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1733914320000|2024-12-11 10:52:00|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1733914340000|2024-12-11 10:52:20|7999.24|7999.24|7998.13|7998.13|7999.24|7999.24|7998.13|7998.13|0
1733914350000|2024-12-11 10:52:30|7997.84|7997.84|7998.13|7998.13|7998.13|7998.13|7997.84|7997.84|0
1733914370000|2024-12-11 10:52:50|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1733914400000|2024-12-11 10:53:20|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1733914420000|2024-12-11 10:53:40|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1733914450000|2024-12-11 10:54:10|7998.17|7998.17|7998.19|7998.19|7998.19|7998.19|7998.17|7998.17|0
1733914460000|2024-12-11 10:54:20|7998.17|7998.17|7997.06|7997.06|7998.17|7998.17|7997.06|7997.06|0
1733914500000|2024-12-11 10:55:00|7997.01|7997.01|7996.72|7996.72|7997.01|7997.01|7996.72|7996.72|0
1733914520000|2024-12-11 10:55:20|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1733914600000|2024-12-11 10:56:40|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|0
1733914610000|2024-12-11 10:56:50|7995.38|7995.38|7997.06|7997.06|7997.06|7997.06|7995.38|7995.38|0
1733914660000|2024-12-11 10:57:40|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1733914670000|2024-12-11 10:57:50|7998.17|7998.17|7998.59|7998.59|7998.88|7998.88|7998.17|7998.17|0
1733914680000|2024-12-11 10:58:00|7999.7|7999.7|7996.61|7996.61|7999.7|7999.7|7996.61|7996.61|0
1733914690000|2024-12-11 10:58:10|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1733914790000|2024-12-11 10:59:50|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1733914800000|2024-12-11 11:00:00|7994.84|7994.84|7994.55|7994.55|7994.84|7994.84|7994.55|7994.55|0
1733914810000|2024-12-11 11:00:10|7993.97|7993.97|7995.68|7995.68|7995.68|7995.68|7993.97|7993.97|0
1733914880000|2024-12-11 11:01:20|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1733914920000|2024-12-11 11:02:00|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|0
1733914930000|2024-12-11 11:02:10|7997.36|7997.36|7998.76|7998.76|7998.76|7998.76|7997.36|7997.36|0
1733914940000|2024-12-11 11:02:20|7998.74|7998.74|7997.1|7997.1|7998.78|7998.78|7997.1|7997.1|0
1733914950000|2024-12-11 11:02:30|7997.07|7997.07|7997.05|7997.05|7997.07|7997.07|7997.05|7997.05|0
1733914970000|2024-12-11 11:02:50|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|0
1733915000000|2024-12-11 11:03:20|7997.63|7997.63|7997.66|7997.66|7997.66|7997.66|7997.63|7997.63|0
1733915020000|2024-12-11 11:03:40|7998.76|7998.76|8000.16|8000.16|8000.45|8000.45|7998.76|7998.76|0
1733915050000|2024-12-11 11:04:10|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1733915060000|2024-12-11 11:04:20|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|0
1733915100000|2024-12-11 11:05:00|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1733915120000|2024-12-11 11:05:20|7999.08|7999.08|7998.79|7998.79|7999.13|7999.13|7998.79|7998.79|0
1733915130000|2024-12-11 11:05:30|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1733915140000|2024-12-11 11:05:40|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|0
1733915170000|2024-12-11 11:06:10|7999.1|7999.1|7997.12|7997.12|7999.1|7999.1|7997.12|7997.12|0
1733915190000|2024-12-11 11:06:30|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1733915240000|2024-12-11 11:07:20|7996.6|7996.6|7996.89|7996.89|7996.89|7996.89|7996.6|7996.6|0
1733915310000|2024-12-11 11:08:30|7995.78|7995.78|7996.89|7996.89|7996.89|7996.89|7995.78|7995.78|0
1733915340000|2024-12-11 11:09:00|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|0
1733915350000|2024-12-11 11:09:10|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1733915360000|2024-12-11 11:09:20|7997.16|7997.16|7997.21|7997.21|7997.21|7997.21|7997.16|7997.16|0
1733915420000|2024-12-11 11:10:20|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|0
1733915470000|2024-12-11 11:11:10|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|0
1733915480000|2024-12-11 11:11:20|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|0
1733915490000|2024-12-11 11:11:30|7995.85|7995.85|7995.28|7995.28|7995.85|7995.85|7995.28|7995.28|0
1733915500000|2024-12-11 11:11:40|7994.17|7994.17|7994.11|7994.11|7994.17|7994.17|7994.11|7994.11|0
1733915510000|2024-12-11 11:11:50|7993.82|7993.82|7992.71|7992.71|7993.82|7993.82|7992.71|7992.71|0
1733915520000|2024-12-11 11:12:00|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|0
1733915560000|2024-12-11 11:12:40|7992.41|7992.41|7993.3|7993.3|7993.3|7993.3|7992.4|7992.4|0
1733915570000|2024-12-11 11:12:50|7993.31|7993.31|7993.29|7993.29|7993.31|7993.31|7993.29|7993.29|0
1733915610000|2024-12-11 11:13:30|7993|7993|7993|7993|7993|7993|7993|7993|0
1733915630000|2024-12-11 11:13:50|7991.9|7991.9|7991.58|7991.58|7991.9|7991.9|7991.58|7991.58|0
1733915640000|2024-12-11 11:14:00|7991.29|7991.29|7988.5|7988.5|7991.29|7991.29|7988.5|7988.5|0
1733915650000|2024-12-11 11:14:10|7988.51|7988.51|7988.5|7988.5|7988.51|7988.51|7988.5|7988.5|0
1733915660000|2024-12-11 11:14:20|7988.52|7988.52|7988.57|7988.57|7988.57|7988.57|7988.52|7988.52|0
1733915700000|2024-12-11 11:15:00|7988.86|7988.86|7989.97|7989.97|7989.97|7989.97|7988.86|7988.86|0
1733915710000|2024-12-11 11:15:10|7988.57|7988.57|7988.28|7988.28|7988.57|7988.57|7988.28|7988.28|0
1733915730000|2024-12-11 11:15:30|7988.23|7988.23|7986.83|7986.83|7988.23|7988.23|7986.83|7986.83|0
1733915790000|2024-12-11 11:16:30|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1733915800000|2024-12-11 11:16:40|7985.82|7985.82|7985.77|7985.77|7985.82|7985.82|7985.77|7985.77|0
1733915810000|2024-12-11 11:16:50|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|0
1733915850000|2024-12-11 11:17:30|7985.51|7985.51|7984.93|7984.93|7985.51|7985.51|7984.93|7984.93|0
1733915860000|2024-12-11 11:17:40|7984.9|7984.9|7984.88|7984.88|7984.9|7984.9|7984.88|7984.88|0
1733915870000|2024-12-11 11:17:50|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|0
1733915880000|2024-12-11 11:18:00|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|0
1733915910000|2024-12-11 11:18:30|7983.73|7983.73|7982.55|7982.55|7983.73|7983.73|7982.55|7982.55|0
1733915920000|2024-12-11 11:18:40|7982.26|7982.26|7981.39|7981.39|7982.26|7982.26|7981.39|7981.39|0
1733915930000|2024-12-11 11:18:50|7981.68|7981.68|7981.39|7981.39|7981.68|7981.68|7981.39|7981.39|0
1733915950000|2024-12-11 11:19:10|7980.28|7980.28|7976.91|7976.91|7980.28|7980.28|7976.91|7976.91|0
1733915980000|2024-12-11 11:19:40|7978.02|7978.02|7980.28|7980.28|7980.28|7980.28|7978.02|7978.02|0
1733915990000|2024-12-11 11:19:50|7980.57|7980.57|7980.55|7980.55|7980.57|7980.57|7980.55|7980.55|0
1733916000000|2024-12-11 11:20:00|7981.66|7981.66|7984.16|7984.16|7984.45|7984.45|7981.66|7981.66|0
1733916010000|2024-12-11 11:20:10|7983.05|7983.05|7983.1|7983.1|7983.1|7983.1|7983.05|7983.05|0
1733916040000|2024-12-11 11:20:40|7982|7982|7982|7982|7982|7982|7982|7982|0
1733916100000|2024-12-11 11:21:40|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1733916120000|2024-12-11 11:22:00|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|0
1733916140000|2024-12-11 11:22:20|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1733916160000|2024-12-11 11:22:40|7982.81|7982.81|7983.1|7983.1|7983.1|7983.1|7982.81|7982.81|0
1733916180000|2024-12-11 11:23:00|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|0
1733916190000|2024-12-11 11:23:10|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|0
1733916200000|2024-12-11 11:23:20|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|0
1733916250000|2024-12-11 11:24:10|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1733916260000|2024-12-11 11:24:20|7983.44|7983.44|7984.55|7984.55|7984.55|7984.55|7983.44|7983.44|0
1733916290000|2024-12-11 11:24:50|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1733916410000|2024-12-11 11:26:50|7986.58|7986.58|7986.29|7986.29|7986.58|7986.58|7986.29|7986.29|0
1733916420000|2024-12-11 11:27:00|7986.24|7986.24|7984.85|7984.85|7986.24|7986.24|7984.85|7984.85|0
1733916440000|2024-12-11 11:27:20|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1733916510000|2024-12-11 11:28:30|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|0
1733916590000|2024-12-11 11:29:50|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|0
1733916650000|2024-12-11 11:30:50|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|0
1733916720000|2024-12-11 11:32:00|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1733916740000|2024-12-11 11:32:20|7985.16|7985.16|7984.87|7984.87|7985.16|7985.16|7984.58|7984.58|0
1733916840000|2024-12-11 11:34:00|7984.58|7984.58|7984.56|7984.56|7984.58|7984.58|7984.56|7984.56|0
1733916930000|2024-12-11 11:35:30|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1733916940000|2024-12-11 11:35:40|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1733916960000|2024-12-11 11:36:00|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1733917000000|2024-12-11 11:36:40|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1733917010000|2024-12-11 11:36:50|7984.53|7984.53|7984.58|7984.58|7984.6|7984.6|7984.53|7984.53|0
1733917040000|2024-12-11 11:37:20|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1733917050000|2024-12-11 11:37:30|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1733917060000|2024-12-11 11:37:40|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1733917090000|2024-12-11 11:38:10|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|0
1733917110000|2024-12-11 11:38:30|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1733917170000|2024-12-11 11:39:30|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|0
1733917190000|2024-12-11 11:39:50|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1733917210000|2024-12-11 11:40:10|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1733917230000|2024-12-11 11:40:30|7985.69|7985.69|7985.98|7985.98|7985.98|7985.98|7985.69|7985.69|0
1733917270000|2024-12-11 11:41:10|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|0
1733917300000|2024-12-11 11:41:40|7986.85|7986.85|7987.17|7987.17|7987.17|7987.17|7986.85|7986.85|0
1733917320000|2024-12-11 11:42:00|7986.59|7986.59|7986.59|7986.59|7986.88|7986.88|7986.59|7986.59|0
1733917330000|2024-12-11 11:42:10|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1733917370000|2024-12-11 11:42:50|7987.4|7987.4|7987.99|7987.99|7989.09|7989.09|7987.4|7987.4|0
1733917430000|2024-12-11 11:43:50|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1733917440000|2024-12-11 11:44:00|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|0
1733917510000|2024-12-11 11:45:10|7986.88|7986.88|7984.08|7984.08|7986.88|7986.88|7984.08|7984.08|0
1733917520000|2024-12-11 11:45:20|7983.79|7983.79|7983.73|7983.73|7983.79|7983.79|7983.73|7983.73|0
1733917560000|2024-12-11 11:46:00|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|0
1733917580000|2024-12-11 11:46:20|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|0
1733917600000|2024-12-11 11:46:40|7985.44|7985.44|7986.84|7986.84|7986.84|7986.84|7985.44|7985.44|0
1733917620000|2024-12-11 11:47:00|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|0
1733917630000|2024-12-11 11:47:10|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1733917640000|2024-12-11 11:47:20|7987.08|7987.08|7988.77|7988.77|7988.77|7988.77|7987.08|7987.08|0
1733917660000|2024-12-11 11:47:40|7989.88|7989.88|7989.06|7989.06|7990.17|7990.17|7989.06|7989.06|0
1733917670000|2024-12-11 11:47:50|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1733917720000|2024-12-11 11:48:40|7989.06|7989.06|7987.95|7987.95|7989.06|7989.06|7987.95|7987.95|0
1733917760000|2024-12-11 11:49:20|7986.56|7986.56|7986.27|7986.27|7986.56|7986.56|7986.27|7986.27|0
1733917770000|2024-12-11 11:49:30|7987.37|7987.37|7986.27|7986.27|7987.37|7987.37|7986.27|7986.27|0
1733917780000|2024-12-11 11:49:40|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1733917810000|2024-12-11 11:50:10|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|0
1733917830000|2024-12-11 11:50:30|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1733917860000|2024-12-11 11:51:00|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|0
1733917900000|2024-12-11 11:51:40|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1733917910000|2024-12-11 11:51:50|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|0
1733917920000|2024-12-11 11:52:00|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1733917960000|2024-12-11 11:52:40|7987.75|7987.75|7988.9|7988.9|7988.9|7988.9|7987.75|7987.75|0
1733917980000|2024-12-11 11:53:00|7989.77|7989.77|7990.06|7990.06|7990.06|7990.06|7989.77|7989.77|0
1733917990000|2024-12-11 11:53:10|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1733918010000|2024-12-11 11:53:30|7989.82|7989.82|7988.92|7988.92|7989.82|7989.82|7988.92|7988.92|0
1733918090000|2024-12-11 11:54:50|7988.63|7988.63|7988.34|7988.34|7988.63|7988.63|7988.34|7988.34|0
1733918110000|2024-12-11 11:55:10|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1733918120000|2024-12-11 11:55:20|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1733918130000|2024-12-11 11:55:30|7987.99|7987.99|7988.06|7988.06|7988.06|7988.06|7987.99|7987.99|0
1733918140000|2024-12-11 11:55:40|7988.64|7988.64|7988.35|7988.35|7988.64|7988.64|7988.35|7988.35|0
1733918180000|2024-12-11 11:56:20|7988.64|7988.64|7990.04|7990.04|7990.33|7990.33|7988.64|7988.64|0
1733918190000|2024-12-11 11:56:30|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|0
1733918200000|2024-12-11 11:56:40|7990.86|7990.86|7989.46|7989.46|7991.15|7991.15|7989.46|7989.46|0
1733918220000|2024-12-11 11:57:00|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|0
1733918250000|2024-12-11 11:57:30|7987.54|7987.54|7987.51|7987.51|7987.54|7987.54|7987.51|7987.51|0
1733918260000|2024-12-11 11:57:40|7987.49|7987.49|7987.47|7987.47|7987.49|7987.49|7987.47|7987.47|0
1733918300000|2024-12-11 11:58:20|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|0
1733918310000|2024-12-11 11:58:30|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1733918400000|2024-12-11 12:00:00|7989.97|7989.97|7990.55|7990.55|7990.55|7990.55|7989.97|7989.97|0
1733918440000|2024-12-11 12:00:40|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1733918450000|2024-12-11 12:00:50|7989.73|7989.73|7988.31|7988.31|7989.73|7989.73|7988.31|7988.31|0
1733918460000|2024-12-11 12:01:00|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1733918480000|2024-12-11 12:01:20|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1733918490000|2024-12-11 12:01:30|7986.5|7986.5|7986.39|7986.39|7986.5|7986.5|7986.39|7986.39|0
1733918500000|2024-12-11 12:01:40|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|0
1733918520000|2024-12-11 12:02:00|7984.18|7984.18|7983.89|7983.89|7984.18|7984.18|7983.89|7983.89|0
1733918550000|2024-12-11 12:02:30|7985|7985|7985|7985|7985|7985|7985|7985|0
1733918570000|2024-12-11 12:02:50|7987.21|7987.21|7986.1|7986.1|7987.21|7987.21|7986.1|7986.1|0
1733918590000|2024-12-11 12:03:10|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1733918600000|2024-12-11 12:03:20|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1733918610000|2024-12-11 12:03:30|7988.08|7988.08|7988.13|7988.13|7988.13|7988.13|7988.08|7988.08|0
1733918640000|2024-12-11 12:04:00|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1733918670000|2024-12-11 12:04:30|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1733918680000|2024-12-11 12:04:40|7989.5|7989.5|7989.48|7989.48|7989.5|7989.5|7989.48|7989.48|0
1733918690000|2024-12-11 12:04:50|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1733918700000|2024-12-11 12:05:00|7989.48|7989.48|7992.61|7992.61|7992.61|7992.61|7989.48|7989.48|0
1733918720000|2024-12-11 12:05:20|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1733918730000|2024-12-11 12:05:30|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|0
1733918740000|2024-12-11 12:05:40|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|0
1733918810000|2024-12-11 12:06:50|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1733918860000|2024-12-11 12:07:40|7992.7|7992.7|7994.41|7994.41|7994.41|7994.41|7992.7|7992.7|0
1733918890000|2024-12-11 12:08:10|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1733918910000|2024-12-11 12:08:30|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1733918920000|2024-12-11 12:08:40|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1733918930000|2024-12-11 12:08:50|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|0
1733918940000|2024-12-11 12:09:00|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1733918960000|2024-12-11 12:09:20|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|0
1733918990000|2024-12-11 12:09:50|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|0
1733919020000|2024-12-11 12:10:20|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1733919060000|2024-12-11 12:11:00|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1733919070000|2024-12-11 12:11:10|7996.16|7996.16|7995.92|7995.92|7996.21|7996.21|7995.92|7995.92|0
1733919100000|2024-12-11 12:11:40|7997.08|7997.08|7998.76|7998.76|7998.76|7998.76|7997.08|7997.08|0
1733919110000|2024-12-11 12:11:50|7999.05|7999.05|7998.47|7998.47|7999.05|7999.05|7998.47|7998.47|0
1733919130000|2024-12-11 12:12:10|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|0
1733919170000|2024-12-11 12:12:50|7997.37|7997.37|7998.47|7998.47|7998.47|7998.47|7997.37|7997.37|0
1733919190000|2024-12-11 12:13:10|7998.43|7998.43|7998.45|7998.45|7998.45|7998.45|7998.43|7998.43|0
1733919210000|2024-12-11 12:13:30|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|0
1733919220000|2024-12-11 12:13:40|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|0
1733919280000|2024-12-11 12:14:40|7999.61|7999.61|7999.32|7999.32|7999.61|7999.61|7999.32|7999.32|0
1733919320000|2024-12-11 12:15:20|7999.36|7999.36|8001.13|8001.13|8001.13|8001.13|7999.36|7999.36|0
1733919350000|2024-12-11 12:15:50|8001.14|8001.14|8001.18|8001.18|8001.18|8001.18|8001.12|8001.12|0
1733919360000|2024-12-11 12:16:00|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|0
1733919370000|2024-12-11 12:16:10|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1733919380000|2024-12-11 12:16:20|8000.6|8000.6|8003.11|8003.11|8003.11|8003.11|8000.6|8000.6|0
1733919410000|2024-12-11 12:16:50|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1733919420000|2024-12-11 12:17:00|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1733919430000|2024-12-11 12:17:10|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|0
1733919460000|2024-12-11 12:17:40|8004.87|8004.87|8004.89|8004.89|8004.89|8004.89|8004.87|8004.87|0
1733919500000|2024-12-11 12:18:20|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1733919520000|2024-12-11 12:18:40|8004.84|8004.84|8004.55|8004.55|8004.84|8004.84|8004.55|8004.55|0
1733919530000|2024-12-11 12:18:50|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|0
1733919540000|2024-12-11 12:19:00|8003.47|8003.47|8003.18|8003.18|8003.47|8003.47|8003.18|8003.18|0
1733919550000|2024-12-11 12:19:10|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1733919570000|2024-12-11 12:19:30|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|0
1733919580000|2024-12-11 12:19:40|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1733919630000|2024-12-11 12:20:30|8003.18|8003.18|8002.07|8002.07|8003.18|8003.18|8002.07|8002.07|0
1733919680000|2024-12-11 12:21:20|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1733919720000|2024-12-11 12:22:00|8002.32|8002.32|8001.74|8001.74|8002.32|8002.32|8001.74|8001.74|0
1733919730000|2024-12-11 12:22:10|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|0
1733919760000|2024-12-11 12:22:40|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1733919780000|2024-12-11 12:23:00|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1733919820000|2024-12-11 12:23:40|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1733919850000|2024-12-11 12:24:10|8001.15|8001.15|7998.35|7998.35|8001.15|8001.15|7998.35|7998.35|0
1733919860000|2024-12-11 12:24:20|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|0
1733919870000|2024-12-11 12:24:30|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|0
1733919890000|2024-12-11 12:24:50|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1733919910000|2024-12-11 12:25:10|7994.98|7994.98|7995.56|7995.56|7995.56|7995.56|7994.98|7994.98|0
1733919920000|2024-12-11 12:25:20|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1733919960000|2024-12-11 12:26:00|7996.95|7996.95|7996.95|7996.95|7998.06|7998.06|7996.95|7996.95|0
1733919980000|2024-12-11 12:26:20|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1733920010000|2024-12-11 12:26:50|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|0
1733920070000|2024-12-11 12:27:50|7997.24|7997.24|7996.95|7996.95|7997.24|7997.24|7996.95|7996.95|0
1733920080000|2024-12-11 12:28:00|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1733920090000|2024-12-11 12:28:10|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|0
1733920100000|2024-12-11 12:28:20|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1733920110000|2024-12-11 12:28:30|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|0
1733920170000|2024-12-11 12:29:30|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1733920220000|2024-12-11 12:30:20|7998.52|7998.52|7999.92|7999.92|7999.92|7999.92|7998.52|7998.52|0
1733920230000|2024-12-11 12:30:30|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1733920240000|2024-12-11 12:30:40|8000.04|8000.04|8000.02|8000.02|8000.04|8000.04|8000.02|8000.02|0
1733920270000|2024-12-11 12:31:10|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1733920320000|2024-12-11 12:32:00|8001.11|8001.11|8001.09|8001.09|8001.11|8001.11|8001.09|8001.09|0
1733920350000|2024-12-11 12:32:30|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|0
1733920380000|2024-12-11 12:33:00|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|0
1733920450000|2024-12-11 12:34:10|8002.19|8002.19|8000.77|8000.77|8002.19|8002.19|8000.77|8000.77|0
1733920510000|2024-12-11 12:35:10|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|0
1733920530000|2024-12-11 12:35:30|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|0
1733920540000|2024-12-11 12:35:40|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|0
1733920560000|2024-12-11 12:36:00|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1733920570000|2024-12-11 12:36:10|7999.35|7999.35|7998.24|7998.24|7999.35|7999.35|7998.24|7998.24|0
1733920660000|2024-12-11 12:37:40|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1733920690000|2024-12-11 12:38:10|7997.43|7997.43|7997.14|7997.14|7997.43|7997.43|7997.14|7997.14|0
1733920700000|2024-12-11 12:38:20|7996.85|7996.85|7994.56|7994.56|7996.85|7996.85|7994.56|7994.56|0
1733920720000|2024-12-11 12:38:40|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1733920730000|2024-12-11 12:38:50|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|0
1733920760000|2024-12-11 12:39:20|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1733920790000|2024-12-11 12:39:50|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1733920840000|2024-12-11 12:40:40|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1733920860000|2024-12-11 12:41:00|7993.4|7993.4|7994.51|7994.51|7994.51|7994.51|7993.4|7993.4|0
1733920880000|2024-12-11 12:41:20|7994.22|7994.22|7993.93|7993.93|7994.22|7994.22|7993.93|7993.93|0
1733920900000|2024-12-11 12:41:40|7994.22|7994.22|7995.33|7995.33|7995.33|7995.33|7994.22|7994.22|0
1733920930000|2024-12-11 12:42:10|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1733920940000|2024-12-11 12:42:20|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1733920950000|2024-12-11 12:42:30|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1733920960000|2024-12-11 12:42:40|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1733920970000|2024-12-11 12:42:50|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|0
1733921000000|2024-12-11 12:43:20|7994.57|7994.57|7994.62|7994.62|7994.62|7994.62|7994.57|7994.57|0
1733921010000|2024-12-11 12:43:30|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1733921040000|2024-12-11 12:44:00|7992.41|7992.41|7992.12|7992.12|7992.41|7992.41|7992.12|7992.12|0
1733921050000|2024-12-11 12:44:10|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|0
1733921070000|2024-12-11 12:44:30|7991.78|7991.78|7990.67|7990.67|7991.78|7991.78|7990.67|7990.67|0
1733921090000|2024-12-11 12:44:50|7990.65|7990.65|7990.72|7990.72|7990.72|7990.72|7990.65|7990.65|0
1733921100000|2024-12-11 12:45:00|7990.43|7990.43|7987.93|7987.93|7990.43|7990.43|7987.93|7987.93|0
1733921110000|2024-12-11 12:45:10|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1733921120000|2024-12-11 12:45:20|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1733921130000|2024-12-11 12:45:30|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1733921140000|2024-12-11 12:45:40|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1733921160000|2024-12-11 12:46:00|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1733921260000|2024-12-11 12:47:40|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|0
1733921280000|2024-12-11 12:48:00|7987.54|7987.54|7988.12|7988.12|7988.12|7988.12|7987.54|7987.54|0
1733921290000|2024-12-11 12:48:10|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1733921320000|2024-12-11 12:48:40|7990.34|7990.34|7991.73|7991.73|7991.73|7991.73|7990.34|7990.34|0
1733921340000|2024-12-11 12:49:00|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|0
1733921350000|2024-12-11 12:49:10|7990.11|7990.11|7988.13|7988.13|7990.11|7990.11|7987.55|7987.55|0
1733921360000|2024-12-11 12:49:20|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|0
1733921550000|2024-12-11 12:52:30|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1733921560000|2024-12-11 12:52:40|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|0
1733921570000|2024-12-11 12:52:50|7987.85|7987.85|7987.84|7987.84|7987.85|7987.85|7987.84|7987.84|0
1733921600000|2024-12-11 12:53:20|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1733921610000|2024-12-11 12:53:30|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1733921620000|2024-12-11 12:53:40|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1733921630000|2024-12-11 12:53:50|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1733921650000|2024-12-11 12:54:10|7983.94|7983.94|7983.36|7983.36|7983.94|7983.94|7983.36|7983.36|0
1733921660000|2024-12-11 12:54:20|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1733921710000|2024-12-11 12:55:10|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|0
1733921720000|2024-12-11 12:55:20|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1733921760000|2024-12-11 12:56:00|7983.89|7983.89|7985.28|7985.28|7985.28|7985.28|7983.89|7983.89|0
1733921770000|2024-12-11 12:56:10|7985.57|7985.57|7985.6|7985.6|7985.6|7985.6|7985.57|7985.57|0
1733921820000|2024-12-11 12:57:00|7985.52|7985.52|7986.08|7986.08|7986.08|7986.08|7985.5|7985.5|0
1733921830000|2024-12-11 12:57:10|7986.9|7986.9|7986.03|7986.03|7986.9|7986.9|7984.92|7984.92|0
1733921850000|2024-12-11 12:57:30|7985.96|7985.96|7986.83|7986.83|7987.12|7987.12|7985.96|7985.96|0
1733921870000|2024-12-11 12:57:50|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|0
1733921880000|2024-12-11 12:58:00|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1733921890000|2024-12-11 12:58:10|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1733921900000|2024-12-11 12:58:20|7985.45|7985.45|7984.35|7984.35|7985.45|7985.45|7984.35|7984.35|0
1733921910000|2024-12-11 12:58:30|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1733921940000|2024-12-11 12:59:00|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|0
1733921950000|2024-12-11 12:59:10|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|0
1733921980000|2024-12-11 12:59:40|7981.26|7981.26|7981.25|7981.25|7981.26|7981.26|7981.25|7981.25|0
1733922000000|2024-12-11 13:00:00|7980.96|7980.96|7980.67|7980.67|7980.96|7980.96|7980.67|7980.67|0
1733922010000|2024-12-11 13:00:10|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1733922020000|2024-12-11 13:00:20|7980.67|7980.67|7982.07|7982.07|7982.07|7982.07|7980.67|7980.67|0
1733922060000|2024-12-11 13:01:00|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1733922070000|2024-12-11 13:01:10|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1733922080000|2024-12-11 13:01:20|7983.51|7983.51|7984.38|7984.38|7984.38|7984.38|7983.46|7983.46|0
1733922090000|2024-12-11 13:01:30|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1733922110000|2024-12-11 13:01:50|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1733922130000|2024-12-11 13:02:10|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1733922140000|2024-12-11 13:02:20|7984.33|7984.33|7984.62|7984.62|7984.62|7984.62|7984.33|7984.33|0
1733922150000|2024-12-11 13:02:30|7984.33|7984.33|7982.94|7982.94|7984.33|7984.33|7982.94|7982.94|0
1733922170000|2024-12-11 13:02:50|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|0
1733922180000|2024-12-11 13:03:00|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1733922240000|2024-12-11 13:04:00|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1733922270000|2024-12-11 13:04:30|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1733922310000|2024-12-11 13:05:10|7983.23|7983.23|7983.52|7983.52|7983.52|7983.52|7983.23|7983.23|0
1733922320000|2024-12-11 13:05:20|7984.1|7984.1|7983.81|7983.81|7985.2|7985.2|7983.52|7983.52|0
1733922330000|2024-12-11 13:05:30|7982.7|7982.7|7982.41|7982.41|7982.7|7982.7|7982.41|7982.41|0
1733922340000|2024-12-11 13:05:40|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1733922360000|2024-12-11 13:06:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1733922380000|2024-12-11 13:06:20|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1733922390000|2024-12-11 13:06:30|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1733922420000|2024-12-11 13:07:00|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1733922430000|2024-12-11 13:07:10|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1733922450000|2024-12-11 13:07:30|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1733922460000|2024-12-11 13:07:40|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1733922500000|2024-12-11 13:08:20|7983.27|7983.27|7984.38|7984.38|7984.67|7984.67|7983.27|7983.27|0
1733922520000|2024-12-11 13:08:40|7982.98|7982.98|7982.4|7982.4|7982.98|7982.98|7981.29|7981.29|0
1733922530000|2024-12-11 13:08:50|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1733922560000|2024-12-11 13:09:20|7982.98|7982.98|7983|7983|7983|7983|7982.98|7982.98|0
1733922600000|2024-12-11 13:10:00|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1733922610000|2024-12-11 13:10:10|7983|7983|7984.4|7984.4|7984.4|7984.4|7983|7983|0
1733922640000|2024-12-11 13:10:40|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1733922670000|2024-12-11 13:11:10|7984.4|7984.4|7985.51|7985.51|7985.51|7985.51|7984.4|7984.4|0
1733922690000|2024-12-11 13:11:30|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|0
1733922750000|2024-12-11 13:12:30|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1733922830000|2024-12-11 13:13:50|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|0
1733922890000|2024-12-11 13:14:50|7984.69|7984.69|7985.8|7985.8|7985.8|7985.8|7984.69|7984.69|0
1733922930000|2024-12-11 13:15:30|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1733922950000|2024-12-11 13:15:50|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1733922960000|2024-12-11 13:16:00|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1733922980000|2024-12-11 13:16:20|7987.48|7987.48|7986.38|7986.38|7987.48|7987.48|7986.38|7986.38|0
1733922990000|2024-12-11 13:16:30|7986.09|7986.09|7986.11|7986.11|7986.11|7986.11|7986.09|7986.09|0
1733923030000|2024-12-11 13:17:10|7985|7985|7985|7985|7985|7985|7985|7985|0
1733923040000|2024-12-11 13:17:20|7984.98|7984.98|7985|7985|7985|7985|7984.98|7984.98|0
1733923060000|2024-12-11 13:17:40|7983.32|7983.32|7982.74|7982.74|7983.32|7983.32|7982.74|7982.74|0
1733923130000|2024-12-11 13:18:50|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1733923160000|2024-12-11 13:19:20|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1733923170000|2024-12-11 13:19:30|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1733923180000|2024-12-11 13:19:40|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|0
1733923210000|2024-12-11 13:20:10|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1733923220000|2024-12-11 13:20:20|7983.82|7983.82|7983.53|7983.53|7983.82|7983.82|7983.53|7983.53|0
1733923250000|2024-12-11 13:20:50|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1733923270000|2024-12-11 13:21:10|7983.53|7983.53|7983.55|7983.55|7983.55|7983.55|7983.53|7983.53|0
1733923280000|2024-12-11 13:21:20|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|0
1733923290000|2024-12-11 13:21:30|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1733923300000|2024-12-11 13:21:40|7986.37|7986.37|7986.35|7986.35|7986.37|7986.37|7986.35|7986.35|0
1733923330000|2024-12-11 13:22:10|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|0
1733923350000|2024-12-11 13:22:30|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1733923370000|2024-12-11 13:22:50|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1733923440000|2024-12-11 13:24:00|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1733923490000|2024-12-11 13:24:50|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|0
1733923520000|2024-12-11 13:25:20|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|0
1733923540000|2024-12-11 13:25:40|7988.62|7988.62|7988.33|7988.33|7988.62|7988.62|7988.33|7988.33|0
1733923570000|2024-12-11 13:26:10|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1733923590000|2024-12-11 13:26:30|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1733923650000|2024-12-11 13:27:30|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1733923670000|2024-12-11 13:27:50|7989.41|7989.41|7989.7|7989.7|7989.7|7989.7|7989.41|7989.41|0
1733923680000|2024-12-11 13:28:00|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1733923700000|2024-12-11 13:28:20|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1733923760000|2024-12-11 13:29:20|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1733923770000|2024-12-11 13:29:30|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1733923780000|2024-12-11 13:29:40|7988.71|7988.71|7989.73|7989.73|7989.73|7989.73|7988.62|7988.62|0
1733923790000|2024-12-11 13:29:50|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|0
1733923800000|2024-12-11 13:30:00|7988.64|7988.64|7988.06|7988.06|7988.64|7988.64|7986.96|7986.96|0
1733923810000|2024-12-11 13:30:10|7986.96|7986.96|7985.85|7985.85|7986.96|7986.96|7985.85|7985.85|0
1733923820000|2024-12-11 13:30:20|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|0
1733923830000|2024-12-11 13:30:30|7983.34|7983.34|7984.14|7984.14|7984.16|7984.16|7983.05|7983.05|0
1733923840000|2024-12-11 13:30:40|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1733923850000|2024-12-11 13:30:50|7984.14|7984.14|7984.04|7984.04|7984.14|7984.14|7984.04|7984.04|0
1733923880000|2024-12-11 13:31:20|7984.11|7984.11|7986.2|7986.2|7986.2|7986.2|7984.11|7984.11|0
1733923920000|2024-12-11 13:32:00|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|0
1733923940000|2024-12-11 13:32:20|7986.2|7986.2|7988.71|7988.71|7988.71|7988.71|7986.2|7986.2|0
1733923950000|2024-12-11 13:32:30|7989|7989|7989|7989|7989|7989|7989|7989|0
1733923960000|2024-12-11 13:32:40|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1733923970000|2024-12-11 13:32:50|7990.4|7990.4|7991.5|7991.5|7991.5|7991.5|7990.4|7990.4|0
1733923980000|2024-12-11 13:33:00|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|0
1733924000000|2024-12-11 13:33:20|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|0
1733924010000|2024-12-11 13:33:30|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1733924030000|2024-12-11 13:33:50|7989.82|7989.82|7989.79|7989.79|7989.82|7989.82|7989.79|7989.79|0
1733924050000|2024-12-11 13:34:10|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|0
1733924090000|2024-12-11 13:34:50|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1733924100000|2024-12-11 13:35:00|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1733924110000|2024-12-11 13:35:10|7989.82|7989.82|7990.4|7990.4|7990.4|7990.4|7989.82|7989.82|0
1733924120000|2024-12-11 13:35:20|7989|7989|7985.33|7985.33|7989|7989|7985.33|7985.33|0
1733924130000|2024-12-11 13:35:30|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|0
1733924160000|2024-12-11 13:36:00|7984.23|7984.23|7983.94|7983.94|7984.23|7984.23|7983.94|7983.94|0
1733924170000|2024-12-11 13:36:10|7985.33|7985.33|7986.15|7986.15|7986.44|7986.44|7985.33|7985.33|0
1733924200000|2024-12-11 13:36:40|7986.73|7986.73|7987.31|7987.31|7987.31|7987.31|7986.73|7986.73|0
1733924240000|2024-12-11 13:37:20|7988.42|7988.42|7987.31|7987.31|7988.42|7988.42|7987.31|7987.31|0
1733924260000|2024-12-11 13:37:40|7987.33|7987.33|7987.36|7987.36|7987.36|7987.36|7987.33|7987.33|0
1733924280000|2024-12-11 13:38:00|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1733924290000|2024-12-11 13:38:10|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1733924300000|2024-12-11 13:38:20|7985.95|7985.95|7985.59|7985.59|7985.95|7985.95|7985.59|7985.59|0
1733924310000|2024-12-11 13:38:30|7985.3|7985.3|7986.41|7986.41|7986.41|7986.41|7985.3|7985.3|0
1733924320000|2024-12-11 13:38:40|7986.7|7986.7|7987.8|7987.8|7987.8|7987.8|7986.7|7986.7|0
1733924330000|2024-12-11 13:38:50|7987.76|7987.76|7989.73|7989.73|7989.73|7989.73|7987.76|7987.76|0
1733924340000|2024-12-11 13:39:00|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1733924360000|2024-12-11 13:39:20|7990.02|7990.02|7991.13|7991.13|7991.13|7991.13|7990.02|7990.02|0
1733924370000|2024-12-11 13:39:30|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1733924390000|2024-12-11 13:39:50|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|0
1733924400000|2024-12-11 13:40:00|7993.34|7993.34|7994.74|7994.74|7994.74|7994.74|7993.34|7993.34|0
1733924430000|2024-12-11 13:40:30|7994.45|7994.45|7994.16|7994.16|7994.45|7994.45|7993.87|7993.87|0
1733924450000|2024-12-11 13:40:50|7994.72|7994.72|7995.27|7995.27|7995.27|7995.27|7994.72|7994.72|0
1733924460000|2024-12-11 13:41:00|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|0
1733924470000|2024-12-11 13:41:10|7997.48|7997.48|7996.93|7996.93|7997.48|7997.48|7996.93|7996.93|0
1733924480000|2024-12-11 13:41:20|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|0
1733924490000|2024-12-11 13:41:30|7997.02|7997.02|7997|7997|7997.02|7997.02|7997|7997|0
1733924500000|2024-12-11 13:41:40|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|0
1733924510000|2024-12-11 13:41:50|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1733924530000|2024-12-11 13:42:10|7997.64|7997.64|7998.2|7998.2|7998.2|7998.2|7997.64|7997.64|0
1733924540000|2024-12-11 13:42:20|7998.78|7998.78|7999.07|7999.07|7999.07|7999.07|7998.78|7998.78|0
1733924550000|2024-12-11 13:42:30|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1733924560000|2024-12-11 13:42:40|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1733924570000|2024-12-11 13:42:50|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|0
1733924580000|2024-12-11 13:43:00|7997.35|7997.35|7997.33|7997.33|7997.35|7997.35|7997.33|7997.33|0
1733924590000|2024-12-11 13:43:10|7997.35|7997.35|7997.38|7997.38|7997.38|7997.38|7997.35|7997.35|0
1733924600000|2024-12-11 13:43:20|7997.96|7997.96|7998.25|7998.25|7998.25|7998.25|7997.96|7997.96|0
1733924610000|2024-12-11 13:43:30|7998.29|7998.29|7998.27|7998.27|7998.29|7998.29|7998.27|7998.27|0
1733924620000|2024-12-11 13:43:40|7998.56|7998.56|7998.31|7998.31|7998.6|7998.6|7998.31|7998.31|0
1733924680000|2024-12-11 13:44:40|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|0
1733924700000|2024-12-11 13:45:00|7998.57|7998.57|7997.44|7997.44|7998.57|7998.57|7997.44|7997.44|0
1733924710000|2024-12-11 13:45:10|7997.42|7997.42|7997.97|7997.97|7997.97|7997.97|7997.42|7997.42|0
1733924730000|2024-12-11 13:45:30|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|0
1733924740000|2024-12-11 13:45:40|7998|7998|7998|7998|7998|7998|7998|7998|0
1733924750000|2024-12-11 13:45:50|7998.29|7998.29|7998.31|7998.31|7998.31|7998.31|7997.73|7997.73|0
1733924760000|2024-12-11 13:46:00|7998.02|7998.02|7998.31|7998.31|7998.31|7998.31|7998.02|7998.02|0
1733924800000|2024-12-11 13:46:40|7998.87|7998.87|7998.51|7998.51|7998.87|7998.87|7998.51|7998.51|0
1733924810000|2024-12-11 13:46:50|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|0
1733924820000|2024-12-11 13:47:00|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1733924850000|2024-12-11 13:47:30|7997.67|7997.67|7996.27|7996.27|7997.67|7997.67|7996.27|7996.27|0
1733924860000|2024-12-11 13:47:40|7994.87|7994.87|7992.68|7992.68|7994.87|7994.87|7992.68|7992.68|0
1733924870000|2024-12-11 13:47:50|7992.66|7992.66|7992.63|7992.63|7992.66|7992.66|7992.63|7992.63|0
1733924880000|2024-12-11 13:48:00|7992.05|7992.05|7989.53|7989.53|7992.05|7992.05|7989.53|7989.53|0
1733924900000|2024-12-11 13:48:20|7989.82|7989.82|7988.71|7988.71|7989.82|7989.82|7988.71|7988.71|0
1733924910000|2024-12-11 13:48:30|7987.31|7987.31|7988.42|7988.42|7988.42|7988.42|7987.31|7987.31|0
1733924920000|2024-12-11 13:48:40|7988.46|7988.46|7989.04|7989.04|7989.04|7989.04|7988.46|7988.46|0
1733924930000|2024-12-11 13:48:50|7988.98|7988.98|7989.77|7989.77|7989.77|7989.77|7988.66|7988.66|0
1733924940000|2024-12-11 13:49:00|7989.48|7989.48|7989.46|7989.46|7989.48|7989.48|7989.46|7989.46|0
1733925000000|2024-12-11 13:50:00|7989.43|7989.43|7990.3|7990.3|7990.3|7990.3|7989.43|7989.43|0
1733925010000|2024-12-11 13:50:10|7990.01|7990.01|7991.12|7991.12|7991.12|7991.12|7990.01|7990.01|0
1733925030000|2024-12-11 13:50:30|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1733925040000|2024-12-11 13:50:40|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|0
1733925050000|2024-12-11 13:50:50|7988.62|7988.62|7988.6|7988.6|7988.62|7988.62|7988.6|7988.6|0
1733925060000|2024-12-11 13:51:00|7989.7|7989.7|7989.41|7989.41|7989.7|7989.7|7989.12|7989.12|0
1733925070000|2024-12-11 13:51:10|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1733925100000|2024-12-11 13:51:40|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1733925120000|2024-12-11 13:52:00|7989.44|7989.44|7989.52|7989.52|7989.52|7989.52|7989.44|7989.44|0
1733925130000|2024-12-11 13:52:10|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1733925150000|2024-12-11 13:52:30|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1733925160000|2024-12-11 13:52:40|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1733925210000|2024-12-11 13:53:30|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|0
1733925230000|2024-12-11 13:53:50|7987.02|7987.02|7981.43|7981.43|7987.02|7987.02|7981.43|7981.43|0
1733925250000|2024-12-11 13:54:10|7981.72|7981.72|7982.54|7982.54|7983.12|7983.12|7981.72|7981.72|0
1733925280000|2024-12-11 13:54:40|7981.14|7981.14|7980.85|7980.85|7981.14|7981.14|7980.85|7980.85|0
1733925290000|2024-12-11 13:54:50|7981.14|7981.14|7982.25|7982.25|7982.25|7982.25|7981.14|7981.14|0
1733925300000|2024-12-11 13:55:00|7982.54|7982.54|7983.64|7983.64|7983.64|7983.64|7982.54|7982.54|0
1733925330000|2024-12-11 13:55:30|7985.33|7985.33|7985.62|7985.62|7985.62|7985.62|7985.33|7985.33|0
1733925380000|2024-12-11 13:56:20|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1733925390000|2024-12-11 13:56:30|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|0
1733925420000|2024-12-11 13:57:00|7985.33|7985.33|7983.64|7983.64|7985.33|7985.33|7983.64|7983.64|0
1733925430000|2024-12-11 13:57:10|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1733925440000|2024-12-11 13:57:20|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1733925450000|2024-12-11 13:57:30|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1733925470000|2024-12-11 13:57:50|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1733925480000|2024-12-11 13:58:00|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1733925500000|2024-12-11 13:58:20|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1733925520000|2024-12-11 13:58:40|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.51|7984.51|0
1733925540000|2024-12-11 13:59:00|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1733925550000|2024-12-11 13:59:10|7984.22|7984.22|7983.93|7983.93|7984.22|7984.22|7983.93|7983.93|0
1733925600000|2024-12-11 14:00:00|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1733925620000|2024-12-11 14:00:20|7985.33|7985.33|7983.93|7983.93|7985.33|7985.33|7983.93|7983.93|0
1733925630000|2024-12-11 14:00:30|7983.98|7983.98|7984|7984|7984|7984|7983.98|7983.98|0
1733925640000|2024-12-11 14:00:40|7981.79|7981.79|7979.81|7979.81|7981.79|7981.79|7979.81|7979.81|0
1733925650000|2024-12-11 14:00:50|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1733925680000|2024-12-11 14:01:20|7980.63|7980.63|7980.34|7980.34|7980.63|7980.63|7980.34|7980.34|0
1733925690000|2024-12-11 14:01:30|7979.52|7979.52|7978.94|7978.94|7979.52|7979.52|7978.94|7978.94|0
1733925700000|2024-12-11 14:01:40|7979.23|7979.23|7980.34|7980.34|7980.34|7980.34|7979.23|7979.23|0
1733925720000|2024-12-11 14:02:00|7980.92|7980.92|7982.03|7982.03|7983.13|7983.13|7980.92|7980.92|0
1733925730000|2024-12-11 14:02:10|7982|7982|7982|7982|7982|7982|7982|7982|0
1733925740000|2024-12-11 14:02:20|7982.03|7982.03|7982.07|7982.07|7982.07|7982.07|7982.03|7982.03|0
1733925760000|2024-12-11 14:02:40|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1733925780000|2024-12-11 14:03:00|7982.65|7982.65|7981.06|7981.06|7982.75|7982.75|7981.06|7981.06|0
1733925790000|2024-12-11 14:03:10|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1733925810000|2024-12-11 14:03:30|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1733925840000|2024-12-11 14:04:00|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1733925860000|2024-12-11 14:04:20|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1733925870000|2024-12-11 14:04:30|7981.14|7981.14|7981.16|7981.16|7981.16|7981.16|7981.14|7981.14|0
1733925880000|2024-12-11 14:04:40|7981.21|7981.21|7981.79|7981.79|7981.79|7981.79|7981.21|7981.21|0
1733925890000|2024-12-11 14:04:50|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1733925920000|2024-12-11 14:05:20|7984.01|7984.01|7984.56|7984.56|7985.43|7985.43|7984.01|7984.01|0
1733925940000|2024-12-11 14:05:40|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1733925960000|2024-12-11 14:06:00|7983.74|7983.74|7982.34|7982.34|7983.74|7983.74|7982.34|7982.34|0
1733925990000|2024-12-11 14:06:30|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1733926030000|2024-12-11 14:07:10|7982.34|7982.34|7981.24|7981.24|7982.34|7982.34|7981.24|7981.24|0
1733926060000|2024-12-11 14:07:40|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1733926090000|2024-12-11 14:08:10|7981.24|7981.24|7980.95|7980.95|7981.24|7981.24|7980.95|7980.95|0
1733926100000|2024-12-11 14:08:20|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1733926140000|2024-12-11 14:09:00|7982.92|7982.92|7984.03|7984.03|7985.14|7985.14|7982.92|7982.92|0
1733926150000|2024-12-11 14:09:10|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|0
1733926160000|2024-12-11 14:09:20|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1733926170000|2024-12-11 14:09:30|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1733926180000|2024-12-11 14:09:40|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|0
1733926190000|2024-12-11 14:09:50|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1733926210000|2024-12-11 14:10:10|7984.77|7984.77|7985.87|7985.87|7985.87|7985.87|7984.77|7984.77|0
1733926230000|2024-12-11 14:10:30|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1733926260000|2024-12-11 14:11:00|7984.48|7984.48|7983.37|7983.37|7984.77|7984.77|7983.37|7983.37|0
1733926270000|2024-12-11 14:11:10|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|0
1733926290000|2024-12-11 14:11:30|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|0
1733926310000|2024-12-11 14:11:50|7981.92|7981.92|7983.03|7983.03|7983.03|7983.03|7981.92|7981.92|0
1733926330000|2024-12-11 14:12:10|7982.74|7982.74|7979.66|7979.66|7982.74|7982.74|7979.66|7979.66|0
1733926340000|2024-12-11 14:12:20|7979.63|7979.63|7978.53|7978.53|7979.63|7979.63|7978.53|7978.53|0
1733926360000|2024-12-11 14:12:40|7978.48|7978.48|7978.45|7978.45|7978.48|7978.48|7978.45|7978.45|0
1733926380000|2024-12-11 14:13:00|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1733926390000|2024-12-11 14:13:10|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1733926410000|2024-12-11 14:13:30|7981.25|7981.25|7981.54|7981.54|7981.54|7981.54|7981.25|7981.25|0
1733926470000|2024-12-11 14:14:30|7981.52|7981.52|7981.54|7981.54|7981.54|7981.54|7981.52|7981.52|0
1733926500000|2024-12-11 14:15:00|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1733926540000|2024-12-11 14:15:40|7980.14|7980.14|7979.85|7979.85|7980.14|7980.14|7979.85|7979.85|0
1733926550000|2024-12-11 14:15:50|7978.74|7978.74|7978.7|7978.7|7978.74|7978.74|7978.7|7978.7|0
1733926560000|2024-12-11 14:16:00|7978.41|7978.41|7976.71|7976.71|7978.41|7978.41|7976.71|7976.71|0
1733926590000|2024-12-11 14:16:30|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1733926600000|2024-12-11 14:16:40|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1733926610000|2024-12-11 14:16:50|7977.81|7977.81|7978.92|7978.92|7978.92|7978.92|7977.81|7977.81|0
1733926620000|2024-12-11 14:17:00|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1733926630000|2024-12-11 14:17:10|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1733926660000|2024-12-11 14:17:40|7979.45|7979.45|7979.38|7979.38|7979.45|7979.45|7979.38|7979.38|0
1733926680000|2024-12-11 14:18:00|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|0
1733926750000|2024-12-11 14:19:10|7977.98|7977.98|7977.11|7977.11|7977.98|7977.98|7977.11|7977.11|0
1733926810000|2024-12-11 14:20:10|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|0
1733926830000|2024-12-11 14:20:30|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1733926840000|2024-12-11 14:20:40|7976.3|7976.3|7974.61|7974.61|7976.3|7976.3|7974.61|7974.61|0
1733926850000|2024-12-11 14:20:50|7974.32|7974.32|7974.03|7974.03|7974.32|7974.32|7974.03|7974.03|0
1733926870000|2024-12-11 14:21:10|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1733926890000|2024-12-11 14:21:30|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|0
1733926900000|2024-12-11 14:21:40|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|0
1733926910000|2024-12-11 14:21:50|7975.6|7975.6|7975.57|7975.57|7975.6|7975.6|7975.57|7975.57|0
1733926930000|2024-12-11 14:22:10|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|0
1733926950000|2024-12-11 14:22:30|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|0
1733926980000|2024-12-11 14:23:00|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1733927030000|2024-12-11 14:23:50|7974.44|7974.44|7971.94|7971.94|7974.44|7974.44|7971.94|7971.94|0
1733927050000|2024-12-11 14:24:10|7973.05|7973.05|7973.63|7973.63|7973.63|7973.63|7973.05|7973.05|0
1733927090000|2024-12-11 14:24:50|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1733927100000|2024-12-11 14:25:00|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1733927110000|2024-12-11 14:25:10|7973.65|7973.65|7970.88|7970.88|7973.67|7973.67|7970.88|7970.88|0
1733927120000|2024-12-11 14:25:20|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|0
1733927140000|2024-12-11 14:25:40|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|0
1733927160000|2024-12-11 14:26:00|7972.3|7972.3|7972.59|7972.59|7972.59|7972.59|7972.3|7972.3|0
1733927180000|2024-12-11 14:26:20|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1733927200000|2024-12-11 14:26:40|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1733927260000|2024-12-11 14:27:40|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1733927270000|2024-12-11 14:27:50|7974.01|7974.01|7975.12|7975.12|7975.12|7975.12|7974.01|7974.01|0
1733927310000|2024-12-11 14:28:30|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1733927320000|2024-12-11 14:28:40|7975.43|7975.43|7977.46|7977.46|7977.46|7977.46|7975.43|7975.43|0
1733927330000|2024-12-11 14:28:50|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1733927350000|2024-12-11 14:29:10|7978.61|7978.61|7978.65|7978.65|7978.65|7978.65|7978.61|7978.61|0
1733927370000|2024-12-11 14:29:30|7978.36|7978.36|7976.14|7976.14|7978.36|7978.36|7976.14|7976.14|0
1733927380000|2024-12-11 14:29:40|7976.19|7976.19|7975.92|7975.92|7976.21|7976.21|7975.92|7975.92|0
1733927390000|2024-12-11 14:29:50|7975.63|7975.63|7974.18|7974.18|7975.63|7975.63|7973.89|7973.89|0
1733927400000|2024-12-11 14:30:00|7970.86|7970.86|7967.11|7967.11|7970.86|7970.86|7956.88|7956.88|0
1733927410000|2024-12-11 14:30:10|7966.01|7966.01|7967.17|7967.17|7967.17|7967.17|7965.19|7965.19|0
1733927420000|2024-12-11 14:30:20|7966.59|7966.59|7964.61|7964.61|7966.59|7966.59|7964.61|7964.61|0
1733927430000|2024-12-11 14:30:30|7964.62|7964.62|7967.94|7967.94|7969.05|7969.05|7964.62|7964.62|0
1733927440000|2024-12-11 14:30:40|7967.99|7967.99|7970.62|7970.62|7970.62|7970.62|7967.99|7967.99|0
1733927450000|2024-12-11 14:30:50|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1733927460000|2024-12-11 14:31:00|7972.25|7972.25|7970.04|7970.04|7974.52|7974.52|7970.04|7970.04|0
1733927470000|2024-12-11 14:31:10|7973.12|7973.12|7969.22|7969.22|7973.12|7973.12|7969.22|7969.22|0
1733927480000|2024-12-11 14:31:20|7968.93|7968.93|7971.78|7971.78|7971.78|7971.78|7967.54|7967.54|0
1733927490000|2024-12-11 14:31:30|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|0
1733927500000|2024-12-11 14:31:40|7968.41|7968.41|7970.14|7970.14|7970.14|7970.14|7968.41|7968.41|0
1733927510000|2024-12-11 14:31:50|7971.59|7971.59|7973.81|7973.81|7973.81|7973.81|7971.59|7971.59|0
1733927520000|2024-12-11 14:32:00|7974.1|7974.1|7973.81|7973.81|7974.1|7974.1|7973.52|7973.52|0
1733927540000|2024-12-11 14:32:20|7974.39|7974.39|7977.18|7977.18|7977.18|7977.18|7974.39|7974.39|0
1733927560000|2024-12-11 14:32:40|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|0
1733927570000|2024-12-11 14:32:50|7977.18|7977.18|7975.55|7975.55|7977.18|7977.18|7974.97|7974.97|0
1733927580000|2024-12-11 14:33:00|7974.97|7974.97|7970.22|7970.22|7974.97|7974.97|7968.51|7968.51|0
1733927590000|2024-12-11 14:33:10|7969.93|7969.93|7969.21|7969.21|7969.93|7969.93|7969.06|7969.06|0
1733927600000|2024-12-11 14:33:20|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|0
1733927610000|2024-12-11 14:33:30|7969.5|7969.5|7969.55|7969.55|7969.55|7969.55|7969.5|7969.5|0
1733927640000|2024-12-11 14:34:00|7970.13|7970.13|7969.84|7969.84|7970.13|7970.13|7969.84|7969.84|0
1733927650000|2024-12-11 14:34:10|7969.26|7969.26|7965.88|7965.88|7969.26|7969.26|7965.88|7965.88|0
1733927660000|2024-12-11 14:34:20|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1733927670000|2024-12-11 14:34:30|7964.72|7964.72|7961.93|7961.93|7964.72|7964.72|7960.82|7960.82|0
1733927680000|2024-12-11 14:34:40|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|0
1733927690000|2024-12-11 14:34:50|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1733927700000|2024-12-11 14:35:00|7965.3|7965.3|7957.73|7957.73|7965.88|7965.88|7957.73|7957.73|0
1733927710000|2024-12-11 14:35:10|7956.63|7956.63|7950.85|7950.85|7956.63|7956.63|7950.85|7950.85|0
1733927720000|2024-12-11 14:35:20|7949.74|7949.74|7953.4|7953.4|7953.4|7953.4|7949.74|7949.74|0
1733927730000|2024-12-11 14:35:30|7953.11|7953.11|7950.03|7950.03|7953.11|7953.11|7950.03|7950.03|0
1733927740000|2024-12-11 14:35:40|7950.32|7950.32|7953.4|7953.4|7953.4|7953.4|7950.32|7950.32|0
1733927750000|2024-12-11 14:35:50|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1733927760000|2024-12-11 14:36:00|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1733927770000|2024-12-11 14:36:10|7954.22|7954.22|7953.4|7953.4|7954.8|7954.8|7953.4|7953.4|0
1733927780000|2024-12-11 14:36:20|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1733927790000|2024-12-11 14:36:30|7953.08|7953.08|7954.19|7954.19|7954.19|7954.19|7953.08|7953.08|0
1733927800000|2024-12-11 14:36:40|7954.48|7954.48|7955.58|7955.58|7955.87|7955.87|7954.48|7954.48|0
1733927810000|2024-12-11 14:36:50|7953.9|7953.9|7953.32|7953.32|7953.9|7953.9|7953.32|7953.32|0
1733927820000|2024-12-11 14:37:00|7952.21|7952.21|7951.34|7951.34|7952.21|7952.21|7951.34|7951.34|0
1733927830000|2024-12-11 14:37:10|7951.41|7951.41|7950.3|7950.3|7951.41|7951.41|7950.3|7950.3|0
1733927850000|2024-12-11 14:37:30|7951.41|7951.41|7952.52|7952.52|7952.52|7952.52|7951.41|7951.41|0
1733927860000|2024-12-11 14:37:40|7954.26|7954.26|7955.36|7955.36|7955.36|7955.36|7954.26|7954.26|0
1733927870000|2024-12-11 14:37:50|7956.52|7956.52|7961.88|7961.88|7961.88|7961.88|7956.52|7956.52|0
1733927880000|2024-12-11 14:38:00|7962.98|7962.98|7960.19|7960.19|7962.98|7962.98|7960.19|7960.19|0
1733927890000|2024-12-11 14:38:10|7959.9|7959.9|7957.92|7957.92|7959.9|7959.9|7957.92|7957.92|0
1733927900000|2024-12-11 14:38:20|7959.32|7959.32|7961.3|7961.3|7961.3|7961.3|7959.32|7959.32|0
1733927910000|2024-12-11 14:38:30|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1733927920000|2024-12-11 14:38:40|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1733927930000|2024-12-11 14:38:50|7962.69|7962.69|7961.01|7961.01|7962.69|7962.69|7961.01|7961.01|0
1733927940000|2024-12-11 14:39:00|7960.72|7960.72|7959.61|7959.61|7960.72|7960.72|7959.61|7959.61|0
1733927950000|2024-12-11 14:39:10|7958.5|7958.5|7957.92|7957.92|7958.5|7958.5|7957.92|7957.92|0
1733927960000|2024-12-11 14:39:20|7958.21|7958.21|7957.63|7957.63|7958.21|7958.21|7957.63|7957.63|0
1733927970000|2024-12-11 14:39:30|7957.34|7957.34|7955.94|7955.94|7957.34|7957.34|7955.65|7955.65|0
1733928000000|2024-12-11 14:40:00|7955.65|7955.65|7954.26|7954.26|7955.65|7955.65|7954.26|7954.26|0
1733928010000|2024-12-11 14:40:10|7953.15|7953.15|7948.32|7948.32|7953.15|7953.15|7948.03|7948.03|0
1733928020000|2024-12-11 14:40:20|7947.06|7947.06|7944.44|7944.44|7947.06|7947.06|7944.44|7944.44|0
1733928030000|2024-12-11 14:40:30|7943.33|7943.33|7942.45|7942.45|7943.33|7943.33|7942.45|7942.45|0
1733928040000|2024-12-11 14:40:40|7942.16|7942.16|7938.65|7938.65|7942.16|7942.16|7938.65|7938.65|0
1733928050000|2024-12-11 14:40:50|7937.78|7937.78|7936.39|7936.39|7937.78|7937.78|7936.39|7936.39|0
1733928070000|2024-12-11 14:41:10|7935.28|7935.28|7939.76|7939.76|7939.76|7939.76|7935.28|7935.28|0
1733928080000|2024-12-11 14:41:20|7940.87|7940.87|7943.45|7943.45|7943.45|7943.45|7939.76|7939.76|0
1733928090000|2024-12-11 14:41:30|7942.34|7942.34|7942.92|7942.92|7944.03|7944.03|7942.34|7942.34|0
1733928100000|2024-12-11 14:41:40|7944.32|7944.32|7942.05|7942.05|7945.43|7945.43|7942.05|7942.05|0
1733928110000|2024-12-11 14:41:50|7941.76|7941.76|7943.45|7943.45|7943.45|7943.45|7941.76|7941.76|0
1733928120000|2024-12-11 14:42:00|7944.03|7944.03|7942.05|7942.05|7944.03|7944.03|7942.05|7942.05|0
1733928130000|2024-12-11 14:42:10|7941.76|7941.76|7944.32|7944.32|7944.85|7944.85|7941.76|7941.76|0
1733928140000|2024-12-11 14:42:20|7945.43|7945.43|7947.12|7947.12|7947.12|7947.12|7945.43|7945.43|0
1733928150000|2024-12-11 14:42:30|7947.7|7947.7|7949.91|7949.91|7949.91|7949.91|7947.41|7947.41|0
1733928160000|2024-12-11 14:42:40|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|0
1733928170000|2024-12-11 14:42:50|7948.51|7948.51|7944.63|7944.63|7948.51|7948.51|7944.63|7944.63|0
1733928180000|2024-12-11 14:43:00|7943.53|7943.53|7944.63|7944.63|7944.63|7944.63|7942.66|7942.66|0
1733928190000|2024-12-11 14:43:10|7948.53|7948.53|7945.45|7945.45|7948.53|7948.53|7945.45|7945.45|0
1733928200000|2024-12-11 14:43:20|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.45|7945.45|0
1733928210000|2024-12-11 14:43:30|7945.76|7945.76|7947.16|7947.16|7947.16|7947.16|7945.76|7945.76|0
1733928230000|2024-12-11 14:43:50|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|0
1733928240000|2024-12-11 14:44:00|7946.54|7946.54|7946.83|7946.83|7946.83|7946.83|7946.54|7946.54|0
1733928250000|2024-12-11 14:44:10|7946.54|7946.54|7947.94|7947.94|7947.94|7947.94|7946.54|7946.54|0
1733928260000|2024-12-11 14:44:20|7948.23|7948.23|7945.15|7945.15|7948.23|7948.23|7945.15|7945.15|0
1733928280000|2024-12-11 14:44:40|7944.04|7944.04|7944.03|7944.03|7944.04|7944.04|7944.03|7944.03|0
1733928290000|2024-12-11 14:44:50|7943.74|7943.74|7943.67|7943.67|7943.74|7943.74|7943.67|7943.67|0
1733928300000|2024-12-11 14:45:00|7943.96|7943.96|7943.96|7943.96|7945.07|7945.07|7943.96|7943.96|0
1733928310000|2024-12-11 14:45:10|7945.36|7945.36|7943.38|7943.38|7947.57|7947.57|7943.38|7943.38|0
1733928320000|2024-12-11 14:45:20|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|0
1733928330000|2024-12-11 14:45:30|7941.17|7941.17|7942.51|7942.51|7942.51|7942.51|7941.17|7941.17|0
1733928340000|2024-12-11 14:45:40|7942.49|7942.49|7941.39|7941.39|7942.49|7942.49|7941.39|7941.39|0
1733928350000|2024-12-11 14:45:50|7942.49|7942.49|7942.78|7942.78|7942.78|7942.78|7942.49|7942.49|0
1733928360000|2024-12-11 14:46:00|7945.58|7945.58|7942.2|7942.2|7945.58|7945.58|7942.2|7942.2|0
1733928370000|2024-12-11 14:46:10|7941.33|7941.33|7941.91|7941.91|7941.91|7941.91|7941.33|7941.33|0
1733928380000|2024-12-11 14:46:20|7941.62|7941.62|7936.78|7936.78|7941.62|7941.62|7936.78|7936.78|0
1733928390000|2024-12-11 14:46:30|7935.91|7935.91|7935.62|7935.62|7935.91|7935.91|7935.33|7935.33|0
1733928400000|2024-12-11 14:46:40|7932.3|7932.3|7931.72|7931.72|7932.3|7932.3|7931.72|7931.72|0
1733928410000|2024-12-11 14:46:50|7930.61|7930.61|7932.3|7932.3|7932.3|7932.3|7930.32|7930.32|0
1733928430000|2024-12-11 14:47:10|7935.09|7935.09|7934.27|7934.27|7935.09|7935.09|7933.98|7933.98|0
1733928440000|2024-12-11 14:47:20|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|0
1733928450000|2024-12-11 14:47:30|7932.88|7932.88|7934.8|7934.8|7934.8|7934.8|7932.88|7932.88|0
1733928460000|2024-12-11 14:47:40|7934.51|7934.51|7933.67|7933.67|7934.78|7934.78|7933.38|7933.38|0
1733928470000|2024-12-11 14:47:50|7933.96|7933.96|7933.96|7933.96|7934.25|7934.25|7933.96|7933.96|0
1733928480000|2024-12-11 14:48:00|7932.85|7932.85|7931.11|7931.11|7932.85|7932.85|7930.88|7930.88|0
1733928490000|2024-12-11 14:48:10|7930.24|7930.24|7928.32|7928.32|7930.53|7930.53|7926.92|7926.92|0
1733928500000|2024-12-11 14:48:20|7929.43|7929.43|7929.72|7929.72|7929.72|7929.72|7929.43|7929.43|0
1733928510000|2024-12-11 14:48:30|7930.82|7930.82|7931.11|7931.11|7931.11|7931.11|7930.82|7930.82|0
1733928530000|2024-12-11 14:48:50|7932.22|7932.22|7933.91|7933.91|7933.91|7933.91|7932.22|7932.22|0
1733928540000|2024-12-11 14:49:00|7934.49|7934.49|7936.47|7936.47|7936.47|7936.47|7934.49|7934.49|0
1733928550000|2024-12-11 14:49:10|7935.36|7935.36|7935.07|7935.07|7936.47|7936.47|7935.07|7935.07|0
1733928560000|2024-12-11 14:49:20|7934.78|7934.78|7932.51|7932.51|7934.78|7934.78|7932.51|7932.51|0
1733928570000|2024-12-11 14:49:30|7934.73|7934.73|7933.62|7933.62|7934.73|7934.73|7933.62|7933.62|0
1733928580000|2024-12-11 14:49:40|7932.51|7932.51|7933.09|7933.09|7934.49|7934.49|7932.51|7932.51|0
1733928590000|2024-12-11 14:49:50|7932.8|7932.8|7933.09|7933.09|7933.09|7933.09|7932.8|7932.8|0
1733928600000|2024-12-11 14:50:00|7933.05|7933.05|7935.03|7935.03|7935.03|7935.03|7933.05|7933.05|0
1733928610000|2024-12-11 14:50:10|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1733928620000|2024-12-11 14:50:20|7934.74|7934.74|7934.75|7934.75|7934.75|7934.75|7934.74|7934.74|0
1733928630000|2024-12-11 14:50:30|7935.85|7935.85|7932.24|7932.24|7935.85|7935.85|7932.24|7932.24|0
1733928640000|2024-12-11 14:50:40|7931.95|7931.95|7931.66|7931.66|7931.95|7931.95|7931.66|7931.66|0
1733928650000|2024-12-11 14:50:50|7930.55|7930.55|7931.66|7931.66|7934.17|7934.17|7929.68|7929.68|0
1733928660000|2024-12-11 14:51:00|7930.79|7930.79|7931.68|7931.68|7931.68|7931.68|7930.79|7930.79|0
1733928670000|2024-12-11 14:51:10|7931.7|7931.7|7931.7|7931.7|7931.7|7931.7|7931.7|7931.7|0
1733928680000|2024-12-11 14:51:20|7932.81|7932.81|7933.1|7933.1|7933.1|7933.1|7932.81|7932.81|0
1733928690000|2024-12-11 14:51:30|7934.79|7934.79|7934.5|7934.5|7934.79|7934.79|7934.5|7934.5|0
1733928700000|2024-12-11 14:51:40|7933.92|7933.92|7931.41|7931.41|7933.92|7933.92|7931.41|7931.41|0
1733928710000|2024-12-11 14:51:50|7930.83|7930.83|7927.97|7927.97|7930.83|7930.83|7927.12|7927.12|0
1733928720000|2024-12-11 14:52:00|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1733928730000|2024-12-11 14:52:10|7928.79|7928.79|7928.5|7928.5|7928.79|7928.79|7928.5|7928.5|0
1733928740000|2024-12-11 14:52:20|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1733928750000|2024-12-11 14:52:30|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1733928760000|2024-12-11 14:52:40|7927.97|7927.97|7927.1|7927.1|7927.97|7927.97|7926.81|7926.81|0
1733928770000|2024-12-11 14:52:50|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1733928780000|2024-12-11 14:53:00|7928.5|7928.5|7927.68|7927.68|7928.79|7928.79|7927.68|7927.68|0
1733928790000|2024-12-11 14:53:10|7926.81|7926.81|7927.92|7927.92|7927.92|7927.92|7926.81|7926.81|0
1733928810000|2024-12-11 14:53:30|7928.5|7928.5|7929.6|7929.6|7929.6|7929.6|7928.5|7928.5|0
1733928820000|2024-12-11 14:53:40|7929.31|7929.31|7929.6|7929.6|7929.6|7929.6|7929.31|7929.31|0
1733928830000|2024-12-11 14:53:50|7929.89|7929.89|7931|7931|7931|7931|7929.89|7929.89|0
1733928840000|2024-12-11 14:54:00|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|0
1733928860000|2024-12-11 14:54:20|7931.9|7931.9|7930.21|7930.21|7931.9|7931.9|7930.21|7930.21|0
1733928870000|2024-12-11 14:54:30|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|0
1733928880000|2024-12-11 14:54:40|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|0
1733928890000|2024-12-11 14:54:50|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|0
1733928900000|2024-12-11 14:55:00|7932.73|7932.73|7933.6|7933.6|7933.6|7933.6|7931.62|7931.62|0
1733928930000|2024-12-11 14:55:30|7932.78|7932.78|7929.99|7929.99|7932.78|7932.78|7929.99|7929.99|0
1733928940000|2024-12-11 14:55:40|7931.09|7931.09|7929.99|7929.99|7932.2|7932.2|7929.99|7929.99|0
1733928950000|2024-12-11 14:55:50|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1733928960000|2024-12-11 14:56:00|7929.97|7929.97|7926.59|7926.59|7929.97|7929.97|7925.48|7925.48|0
1733928970000|2024-12-11 14:56:10|7926.88|7926.88|7929.39|7929.39|7929.39|7929.39|7926.88|7926.88|0
1733928990000|2024-12-11 14:56:30|7929.97|7929.97|7930.26|7930.26|7930.26|7930.26|7929.97|7929.97|0
1733929000000|2024-12-11 14:56:40|7932.47|7932.47|7933.66|7933.66|7933.66|7933.66|7932.47|7932.47|0
1733929020000|2024-12-11 14:57:00|7932.55|7932.55|7932.5|7932.5|7932.55|7932.55|7932.5|7932.5|0
1733929030000|2024-12-11 14:57:10|7932.21|7932.21|7931.92|7931.92|7932.21|7932.21|7931.92|7931.92|0
1733929040000|2024-12-11 14:57:20|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|0
1733929060000|2024-12-11 14:57:40|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|0
1733929070000|2024-12-11 14:57:50|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1733929080000|2024-12-11 14:58:00|7933.87|7933.87|7929.7|7929.7|7933.87|7933.87|7929.7|7929.7|0
1733929090000|2024-12-11 14:58:10|7927.2|7927.2|7928.31|7928.31|7928.31|7928.31|7926.09|7926.09|0
1733929100000|2024-12-11 14:58:20|7928.35|7928.35|7928.34|7928.34|7928.35|7928.35|7928.34|7928.34|0
1733929110000|2024-12-11 14:58:30|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1733929130000|2024-12-11 14:58:50|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7927.23|7927.23|0
1733929140000|2024-12-11 14:59:00|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1733929150000|2024-12-11 14:59:10|7926.05|7926.05|7926.05|7926.05|7927.16|7927.16|7925.76|7925.76|0
1733929160000|2024-12-11 14:59:20|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|0
1733929170000|2024-12-11 14:59:30|7926.05|7926.05|7926.34|7926.34|7926.34|7926.34|7926.05|7926.05|0
1733929180000|2024-12-11 14:59:40|7926.05|7926.05|7924.37|7924.37|7926.05|7926.05|7924.37|7924.37|0
1733929190000|2024-12-11 14:59:50|7927.45|7927.45|7924.88|7924.88|7927.45|7927.45|7924.88|7924.88|0
1733929200000|2024-12-11 15:00:00|7923.78|7923.78|7922.09|7922.09|7923.78|7923.78|7922.09|7922.09|0
1733929210000|2024-12-11 15:00:10|7920.98|7920.98|7920.98|7920.98|7922.09|7922.09|7920.98|7920.98|0
1733929220000|2024-12-11 15:00:20|7920.69|7920.69|7919.58|7919.58|7920.69|7920.69|7919.58|7919.58|0
1733929230000|2024-12-11 15:00:30|7918.48|7918.48|7917.31|7917.31|7918.48|7918.48|7916.2|7916.2|0
1733929240000|2024-12-11 15:00:40|7915.09|7915.09|7914.22|7914.22|7915.09|7915.09|7914.22|7914.22|0
1733929250000|2024-12-11 15:00:50|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1733929260000|2024-12-11 15:01:00|7911.72|7911.72|7911.14|7911.14|7911.72|7911.72|7911.14|7911.14|0
1733929270000|2024-12-11 15:01:10|7912.53|7912.53|7911.72|7911.72|7915.62|7915.62|7911.72|7911.72|0
1733929280000|2024-12-11 15:01:20|7912.82|7912.82|7915.09|7915.09|7915.09|7915.09|7912.82|7912.82|0
1733929300000|2024-12-11 15:01:40|7918.7|7918.7|7917.31|7917.31|7918.7|7918.7|7917.31|7917.31|0
1733929310000|2024-12-11 15:01:50|7918.41|7918.41|7921.21|7921.21|7921.21|7921.21|7918.41|7918.41|0
1733929320000|2024-12-11 15:02:00|7921.5|7921.5|7921.52|7921.52|7921.52|7921.52|7921.5|7921.5|0
1733929330000|2024-12-11 15:02:10|7920.12|7920.12|7920.7|7920.7|7920.7|7920.7|7920.12|7920.12|0
1733929340000|2024-12-11 15:02:20|7920.12|7920.12|7922.41|7922.41|7922.41|7922.41|7919.83|7919.83|0
1733929350000|2024-12-11 15:02:30|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|0
1733929360000|2024-12-11 15:02:40|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|0
1733929370000|2024-12-11 15:02:50|7925.67|7925.67|7925.93|7925.93|7927.06|7927.06|7925.67|7925.67|0
1733929380000|2024-12-11 15:03:00|7927.04|7927.04|7928.15|7928.15|7928.15|7928.15|7927.04|7927.04|0
1733929390000|2024-12-11 15:03:10|7928.17|7928.17|7929.28|7929.28|7929.28|7929.28|7928.17|7928.17|0
1733929400000|2024-12-11 15:03:20|7930.38|7930.38|7931.52|7931.52|7931.52|7931.52|7930.38|7930.38|0
1733929410000|2024-12-11 15:03:30|7933.55|7933.55|7936.05|7936.05|7936.05|7936.05|7933.55|7933.55|0
1733929420000|2024-12-11 15:03:40|7934.94|7934.94|7936.63|7936.63|7936.63|7936.63|7934.94|7934.94|0
1733929430000|2024-12-11 15:03:50|7937.74|7937.74|7938.63|7938.63|7938.63|7938.63|7937.74|7937.74|0
1733929440000|2024-12-11 15:04:00|7939.74|7939.74|7942.32|7942.32|7942.32|7942.32|7939.74|7939.74|0
1733929450000|2024-12-11 15:04:10|7942.35|7942.35|7944.57|7944.57|7944.57|7944.57|7942.35|7942.35|0
1733929460000|2024-12-11 15:04:20|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1733929470000|2024-12-11 15:04:30|7944.04|7944.04|7941.54|7941.54|7944.04|7944.04|7941.54|7941.54|0
1733929480000|2024-12-11 15:04:40|7940.43|7940.43|7937.58|7937.58|7940.43|7940.43|7937.58|7937.58|0
1733929490000|2024-12-11 15:04:50|7938.16|7938.16|7937.05|7937.05|7938.16|7938.16|7937.05|7937.05|0
1733929500000|2024-12-11 15:05:00|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|0
1733929510000|2024-12-11 15:05:10|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1733929520000|2024-12-11 15:05:20|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|0
1733929530000|2024-12-11 15:05:30|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1733929540000|2024-12-11 15:05:40|7934.79|7934.79|7932.52|7932.52|7934.79|7934.79|7932.52|7932.52|0
1733929550000|2024-12-11 15:05:50|7933.1|7933.1|7933.92|7933.92|7933.92|7933.92|7932.81|7932.81|0
1733929560000|2024-12-11 15:06:00|7933.63|7933.63|7931.12|7931.12|7933.63|7933.63|7931.12|7931.12|0
1733929570000|2024-12-11 15:06:10|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|0
1733929580000|2024-12-11 15:06:20|7931.94|7931.94|7931.7|7931.7|7932.81|7932.81|7931.7|7931.7|0
1733929590000|2024-12-11 15:06:30|7930.59|7930.59|7931.68|7931.68|7931.68|7931.68|7930.57|7930.57|0
1733929600000|2024-12-11 15:06:40|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1733929610000|2024-12-11 15:06:50|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1733929620000|2024-12-11 15:07:00|7932.47|7932.47|7932.18|7932.18|7932.47|7932.47|7932.18|7932.18|0
1733929630000|2024-12-11 15:07:10|7931.89|7931.89|7933.29|7933.29|7933.29|7933.29|7930.5|7930.5|0
1733929640000|2024-12-11 15:07:20|7931.6|7931.6|7931.6|7931.6|7931.6|7931.6|7931.6|7931.6|0
1733929650000|2024-12-11 15:07:30|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1733929660000|2024-12-11 15:07:40|7931.6|7931.6|7930.5|7930.5|7931.6|7931.6|7930.5|7930.5|0
1733929670000|2024-12-11 15:07:50|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1733929680000|2024-12-11 15:08:00|7929.1|7929.1|7927.7|7927.7|7929.1|7929.1|7927.7|7927.7|0
1733929690000|2024-12-11 15:08:10|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|0
1733929700000|2024-12-11 15:08:20|7927.12|7927.12|7925.72|7925.72|7927.12|7927.12|7925.72|7925.72|0
1733929710000|2024-12-11 15:08:30|7926.83|7926.83|7926.54|7926.54|7926.83|7926.83|7926.54|7926.54|0
1733929720000|2024-12-11 15:08:40|7924.33|7924.33|7922.33|7922.33|7924.33|7924.33|7922.33|7922.33|0
1733929730000|2024-12-11 15:08:50|7924.54|7924.54|7925.12|7925.12|7925.12|7925.12|7924.54|7924.54|0
1733929750000|2024-12-11 15:09:10|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|0
1733929760000|2024-12-11 15:09:20|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|0
1733929770000|2024-12-11 15:09:30|7925.14|7925.14|7925.43|7925.43|7925.43|7925.43|7925.14|7925.14|0
1733929780000|2024-12-11 15:09:40|7924.33|7924.33|7924.28|7924.28|7924.33|7924.33|7924.28|7924.28|0
1733929790000|2024-12-11 15:09:50|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1733929800000|2024-12-11 15:10:00|7925.39|7925.39|7926.2|7926.2|7926.49|7926.49|7925.39|7925.39|0
1733929810000|2024-12-11 15:10:10|7926.49|7926.49|7926.54|7926.54|7926.54|7926.54|7926.49|7926.49|0
1733929820000|2024-12-11 15:10:20|7926.83|7926.83|7926.89|7926.89|7926.94|7926.94|7926.83|7926.83|0
1733929830000|2024-12-11 15:10:30|7926.6|7926.6|7925.5|7925.5|7926.61|7926.61|7925.21|7925.21|0
1733929850000|2024-12-11 15:10:50|7929.41|7929.41|7928.3|7928.3|7929.41|7929.41|7928.3|7928.3|0
1733929870000|2024-12-11 15:11:10|7928.88|7928.88|7928.64|7928.64|7928.88|7928.88|7928.59|7928.59|0
1733929880000|2024-12-11 15:11:20|7928.35|7928.35|7928.05|7928.05|7928.64|7928.64|7928.05|7928.05|0
1733929890000|2024-12-11 15:11:30|7926.95|7926.95|7928.35|7928.35|7928.35|7928.35|7926.95|7926.95|0
1733929910000|2024-12-11 15:11:50|7928.93|7928.93|7927.24|7927.24|7928.93|7928.93|7927.24|7927.24|0
1733929920000|2024-12-11 15:12:00|7926.66|7926.66|7927.76|7927.76|7927.76|7927.76|7926.66|7926.66|0
1733929940000|2024-12-11 15:12:20|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1733929960000|2024-12-11 15:12:40|7928.64|7928.64|7930.61|7930.61|7930.61|7930.61|7928.64|7928.64|0
1733929970000|2024-12-11 15:12:50|7930.9|7930.9|7930.9|7930.9|7932.01|7932.01|7930.9|7930.9|0
1733929980000|2024-12-11 15:13:00|7930.95|7930.95|7930.97|7930.97|7930.97|7930.97|7930.95|7930.95|0
1733929990000|2024-12-11 15:13:10|7932.08|7932.08|7930.1|7930.1|7932.08|7932.08|7930.1|7930.1|0
1733930010000|2024-12-11 15:13:30|7930.39|7930.39|7930.97|7930.97|7930.97|7930.97|7930.39|7930.39|0
1733930020000|2024-12-11 15:13:40|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|0
1733930030000|2024-12-11 15:13:50|7930.63|7930.63|7929.5|7929.5|7930.63|7930.63|7929.5|7929.5|0
1733930040000|2024-12-11 15:14:00|7929.21|7929.21|7929.5|7929.5|7929.5|7929.5|7929.21|7929.21|0
1733930050000|2024-12-11 15:14:10|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1733930080000|2024-12-11 15:14:40|7929.82|7929.82|7929.8|7929.8|7929.82|7929.82|7929.8|7929.8|0
1733930100000|2024-12-11 15:15:00|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|0
1733930110000|2024-12-11 15:15:10|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|7931.2|7931.2|0
1733930120000|2024-12-11 15:15:20|7929.51|7929.51|7928.41|7928.41|7929.51|7929.51|7928.41|7928.41|0
1733930130000|2024-12-11 15:15:30|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.51|7929.51|0
1733930140000|2024-12-11 15:15:40|7928.41|7928.41|7929.8|7929.8|7929.8|7929.8|7928.41|7928.41|0
1733930150000|2024-12-11 15:15:50|7927.59|7927.59|7928.96|7928.96|7928.96|7928.96|7927.57|7927.57|0
1733930160000|2024-12-11 15:16:00|7928.67|7928.67|7928.7|7928.7|7928.7|7928.7|7928.67|7928.67|0
1733930170000|2024-12-11 15:16:10|7927.59|7927.59|7926.7|7926.7|7928.7|7928.7|7925.9|7925.9|0
1733930180000|2024-12-11 15:16:20|7924.48|7924.48|7924.17|7924.17|7924.48|7924.48|7923.08|7923.08|0
1733930190000|2024-12-11 15:16:30|7924.15|7924.15|7922.46|7922.46|7924.15|7924.15|7922.46|7922.46|0
1733930200000|2024-12-11 15:16:40|7922.75|7922.75|7925.54|7925.54|7925.54|7925.54|7922.75|7922.75|0
1733930210000|2024-12-11 15:16:50|7925.25|7925.25|7924.96|7924.96|7925.54|7925.54|7924.96|7924.96|0
1733930220000|2024-12-11 15:17:00|7925.25|7925.25|7924.96|7924.96|7925.54|7925.54|7924.96|7924.96|0
1733930230000|2024-12-11 15:17:10|7925.25|7925.25|7923.28|7923.28|7925.25|7925.25|7923.28|7923.28|0
1733930240000|2024-12-11 15:17:20|7925.49|7925.49|7924.38|7924.38|7925.49|7925.49|7924.38|7924.38|0
1733930250000|2024-12-11 15:17:30|7923.28|7923.28|7924.38|7924.38|7924.38|7924.38|7923.28|7923.28|0
1733930260000|2024-12-11 15:17:40|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|0
1733930270000|2024-12-11 15:17:50|7922.46|7922.46|7921.88|7921.88|7922.46|7922.46|7921.59|7921.59|0
1733930280000|2024-12-11 15:18:00|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|0
1733930300000|2024-12-11 15:18:20|7922.21|7922.21|7924.42|7924.42|7924.42|7924.42|7922.21|7922.21|0
1733930310000|2024-12-11 15:18:30|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|0
1733930330000|2024-12-11 15:18:50|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|7923.31|7923.31|0
1733930340000|2024-12-11 15:19:00|7923.31|7923.31|7922.47|7922.47|7923.31|7923.31|7921.6|7921.6|0
1733930360000|2024-12-11 15:19:20|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|0
1733930370000|2024-12-11 15:19:30|7923.58|7923.58|7922.47|7922.47|7923.58|7923.58|7922.47|7922.47|0
1733930380000|2024-12-11 15:19:40|7923.58|7923.58|7922.18|7922.18|7923.58|7923.58|7922.18|7922.18|0
1733930400000|2024-12-11 15:20:00|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1733930410000|2024-12-11 15:20:10|7923.05|7923.05|7920.49|7920.49|7923.05|7923.05|7920.49|7920.49|0
1733930460000|2024-12-11 15:21:00|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|0
1733930470000|2024-12-11 15:21:10|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1733930480000|2024-12-11 15:21:20|7919.39|7919.39|7921.89|7921.89|7922.47|7922.47|7919.39|7919.39|0
1733930490000|2024-12-11 15:21:30|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|0
1733930500000|2024-12-11 15:21:40|7923.04|7923.04|7922.23|7922.23|7923.04|7923.04|7921.94|7921.94|0
1733930510000|2024-12-11 15:21:50|7921.12|7921.12|7922.81|7922.81|7923.33|7923.33|7921.12|7921.12|0
1733930520000|2024-12-11 15:22:00|7923.91|7923.91|7925.02|7925.02|7925.02|7925.02|7923.91|7923.91|0
1733930530000|2024-12-11 15:22:10|7924.44|7924.44|7921.94|7921.94|7924.44|7924.44|7921.36|7921.36|0
1733930540000|2024-12-11 15:22:20|7920.25|7920.25|7919.96|7919.96|7920.25|7920.25|7919.96|7919.96|0
1733930550000|2024-12-11 15:22:30|7920.25|7920.25|7921.65|7921.65|7921.65|7921.65|7920.25|7920.25|0
1733930570000|2024-12-11 15:22:50|7921.94|7921.94|7923.33|7923.33|7923.33|7923.33|7921.94|7921.94|0
1733930580000|2024-12-11 15:23:00|7922.23|7922.23|7919.67|7919.67|7923.33|7923.33|7919.67|7919.67|0
1733930590000|2024-12-11 15:23:10|7920.25|7920.25|7921.65|7921.65|7921.94|7921.94|7920.25|7920.25|0
1733930600000|2024-12-11 15:23:20|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1733930610000|2024-12-11 15:23:30|7921.94|7921.94|7920.54|7920.54|7921.94|7921.94|7920.54|7920.54|0
1733930650000|2024-12-11 15:24:10|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|0
1733930670000|2024-12-11 15:24:30|7920.54|7920.54|7921.94|7921.94|7921.94|7921.94|7920.54|7920.54|0
1733930680000|2024-12-11 15:24:40|7920.83|7920.83|7919.72|7919.72|7920.83|7920.83|7919.72|7919.72|0
1733930690000|2024-12-11 15:24:50|7918.61|7918.61|7918.59|7918.59|7919.72|7919.72|7918.59|7918.59|0
1733930700000|2024-12-11 15:25:00|7919.7|7919.7|7918.59|7918.59|7919.7|7919.7|7918.59|7918.59|0
1733930710000|2024-12-11 15:25:10|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|0
1733930720000|2024-12-11 15:25:20|7918.31|7918.31|7918.38|7918.38|7918.62|7918.62|7917.2|7917.2|0
1733930730000|2024-12-11 15:25:30|7918.09|7918.09|7918.15|7918.15|7918.15|7918.15|7918.09|7918.09|0
1733930740000|2024-12-11 15:25:40|7917.04|7917.04|7917.02|7917.02|7917.04|7917.04|7916.98|7916.98|0
1733930750000|2024-12-11 15:25:50|7919.24|7919.24|7919.24|7919.24|7919.24|7919.24|7919.24|7919.24|0
1733930770000|2024-12-11 15:26:10|7919.82|7919.82|7920.11|7920.11|7920.11|7920.11|7919.82|7919.82|0
1733930790000|2024-12-11 15:26:30|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1733930810000|2024-12-11 15:26:50|7920.92|7920.92|7920.4|7920.4|7920.92|7920.92|7919.82|7919.82|0
1733930820000|2024-12-11 15:27:00|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|0
1733930830000|2024-12-11 15:27:10|7919.82|7919.82|7919.82|7919.82|7920.92|7920.92|7918.71|7918.71|0
1733930860000|2024-12-11 15:27:40|7919|7919|7919.58|7919.58|7920.16|7920.16|7918.71|7918.71|0
1733930870000|2024-12-11 15:27:50|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|0
1733930880000|2024-12-11 15:28:00|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|0
1733930910000|2024-12-11 15:28:30|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1733930920000|2024-12-11 15:28:40|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7920.69|7920.69|0
1733930930000|2024-12-11 15:28:50|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1733930940000|2024-12-11 15:29:00|7920.98|7920.98|7922.66|7922.66|7922.66|7922.66|7920.98|7920.98|0
1733930970000|2024-12-11 15:29:30|7923.77|7923.77|7922.66|7922.66|7923.77|7923.77|7922.66|7922.66|0
1733930980000|2024-12-11 15:29:40|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|0
1733930990000|2024-12-11 15:29:50|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|0
1733931000000|2024-12-11 15:30:00|7920.69|7920.69|7918.18|7918.18|7920.69|7920.69|7916.2|7916.2|0
1733931010000|2024-12-11 15:30:10|7918.23|7918.23|7919.63|7919.63|7919.63|7919.63|7918.23|7918.23|0
1733931030000|2024-12-11 15:30:30|7917.94|7917.94|7918.23|7918.23|7918.23|7918.23|7916.83|7916.83|0
1733931040000|2024-12-11 15:30:40|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1733931050000|2024-12-11 15:30:50|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|0
1733931060000|2024-12-11 15:31:00|7919.63|7919.63|7917.92|7917.92|7919.63|7919.63|7917.92|7917.92|0
1733931070000|2024-12-11 15:31:10|7918.21|7918.21|7918.21|7918.21|7918.21|7918.21|7918.21|7918.21|0
1733931090000|2024-12-11 15:31:30|7919.6|7919.6|7919.89|7919.89|7919.89|7919.89|7919.6|7919.6|0
1733931100000|2024-12-11 15:31:40|7919.6|7919.6|7918.5|7918.5|7919.6|7919.6|7918.5|7918.5|0
1733931120000|2024-12-11 15:32:00|7918.53|7918.53|7920.79|7920.79|7921.9|7921.9|7918.53|7918.53|0
1733931130000|2024-12-11 15:32:10|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|0
1733931140000|2024-12-11 15:32:20|7920.53|7920.53|7920.55|7920.55|7920.55|7920.55|7920.53|7920.53|0
1733931160000|2024-12-11 15:32:40|7920.26|7920.26|7922.24|7922.24|7922.24|7922.24|7920.26|7920.26|0
1733931170000|2024-12-11 15:32:50|7923.35|7923.35|7923.37|7923.37|7923.37|7923.37|7923.35|7923.35|0
1733931180000|2024-12-11 15:33:00|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1733931190000|2024-12-11 15:33:10|7927.56|7927.56|7926.43|7926.43|7927.56|7927.56|7926.43|7926.43|0
1733931200000|2024-12-11 15:33:20|7927.54|7927.54|7928.12|7928.12|7928.12|7928.12|7927.54|7927.54|0
1733931210000|2024-12-11 15:33:30|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|0
1733931220000|2024-12-11 15:33:40|7927.49|7927.49|7926.1|7926.1|7927.78|7927.78|7926.1|7926.1|0
1733931230000|2024-12-11 15:33:50|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|0
1733931240000|2024-12-11 15:34:00|7924.7|7924.7|7925.81|7925.81|7925.81|7925.81|7924.7|7924.7|0
1733931250000|2024-12-11 15:34:10|7924.7|7924.7|7924.68|7924.68|7924.7|7924.7|7924.68|7924.68|0
1733931260000|2024-12-11 15:34:20|7924.39|7924.39|7924.43|7924.43|7924.43|7924.43|7924.1|7924.1|0
1733931270000|2024-12-11 15:34:30|7923.32|7923.32|7922.74|7922.74|7923.32|7923.32|7922.74|7922.74|0
1733931280000|2024-12-11 15:34:40|7923.03|7923.03|7922.74|7922.74|7923.03|7923.03|7922.74|7922.74|0
1733931290000|2024-12-11 15:34:50|7921.64|7921.64|7921.61|7921.61|7921.66|7921.66|7921.61|7921.61|0
1733931300000|2024-12-11 15:35:00|7919.93|7919.93|7919.35|7919.35|7919.93|7919.93|7919.05|7919.05|0
1733931310000|2024-12-11 15:35:10|7919.05|7919.05|7917.95|7917.95|7919.05|7919.05|7917.95|7917.95|0
1733931320000|2024-12-11 15:35:20|7917.66|7917.66|7916.2|7916.2|7917.66|7917.66|7915.91|7915.91|0
1733931330000|2024-12-11 15:35:30|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|0
1733931350000|2024-12-11 15:35:50|7918.41|7918.41|7918.99|7918.99|7918.99|7918.99|7918.41|7918.41|0
1733931360000|2024-12-11 15:36:00|7919.28|7919.28|7922.39|7922.39|7922.39|7922.39|7919.28|7919.28|0
1733931370000|2024-12-11 15:36:10|7922.1|7922.1|7920.7|7920.7|7922.1|7922.1|7920.7|7920.7|0
1733931380000|2024-12-11 15:36:20|7921.57|7921.57|7921.28|7921.28|7921.57|7921.57|7921.28|7921.28|0
1733931390000|2024-12-11 15:36:30|7921.26|7921.26|7923.47|7923.47|7923.47|7923.47|7921.26|7921.26|0
1733931410000|2024-12-11 15:36:50|7923.76|7923.76|7921.78|7921.78|7923.76|7923.76|7921.78|7921.78|0
1733931420000|2024-12-11 15:37:00|7921.49|7921.49|7919.81|7919.81|7921.49|7921.49|7919.81|7919.81|0
1733931440000|2024-12-11 15:37:20|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|0
1733931450000|2024-12-11 15:37:30|7920.39|7920.39|7919.52|7919.52|7920.39|7920.39|7919.52|7919.52|0
1733931470000|2024-12-11 15:37:50|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1733931480000|2024-12-11 15:38:00|7920.62|7920.62|7922.02|7922.02|7922.02|7922.02|7920.62|7920.62|0
1733931500000|2024-12-11 15:38:20|7920.91|7920.91|7919.18|7919.18|7920.91|7920.91|7919.18|7919.18|0
1733931520000|2024-12-11 15:38:40|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|0
1733931530000|2024-12-11 15:38:50|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|0
1733931540000|2024-12-11 15:39:00|7918.89|7918.89|7917.2|7917.2|7918.89|7918.89|7917.2|7917.2|0
1733931550000|2024-12-11 15:39:10|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|0
1733931560000|2024-12-11 15:39:20|7919.99|7919.99|7918.89|7918.89|7919.99|7919.99|7918.89|7918.89|0
1733931570000|2024-12-11 15:39:30|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|0
1733931590000|2024-12-11 15:39:50|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|0
1733931600000|2024-12-11 15:40:00|7920.88|7920.88|7920.3|7920.3|7920.88|7920.88|7920.3|7920.3|0
1733931610000|2024-12-11 15:40:10|7920.01|7920.01|7919.72|7919.72|7920.01|7920.01|7919.72|7919.72|0
1733931630000|2024-12-11 15:40:30|7920.82|7920.82|7920.01|7920.01|7921.11|7921.11|7920.01|7920.01|0
1733931640000|2024-12-11 15:40:40|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1733931650000|2024-12-11 15:40:50|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1733931660000|2024-12-11 15:41:00|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|0
1733931670000|2024-12-11 15:41:10|7920.3|7920.3|7919.72|7919.72|7920.3|7920.3|7919.72|7919.72|0
1733931680000|2024-12-11 15:41:20|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|0
1733931690000|2024-12-11 15:41:30|7917.21|7917.21|7916.25|7916.25|7917.21|7917.21|7916.25|7916.25|0
1733931710000|2024-12-11 15:41:50|7915.14|7915.14|7915.09|7915.09|7915.14|7915.14|7915.09|7915.09|0
1733931750000|2024-12-11 15:42:30|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|0
1733931760000|2024-12-11 15:42:40|7914.22|7914.22|7914.51|7914.51|7914.51|7914.51|7914.22|7914.22|0
1733931770000|2024-12-11 15:42:50|7913.4|7913.4|7912.82|7912.82|7913.4|7913.4|7912.82|7912.82|0
1733931780000|2024-12-11 15:43:00|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1733931790000|2024-12-11 15:43:10|7912.82|7912.82|7911.13|7911.13|7912.82|7912.82|7911.13|7911.13|0
1733931800000|2024-12-11 15:43:20|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|0
1733931810000|2024-12-11 15:43:30|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|0
1733931840000|2024-12-11 15:44:00|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|0
1733931850000|2024-12-11 15:44:10|7911.13|7911.13|7910.03|7910.03|7911.13|7911.13|7910.03|7910.03|0
1733931860000|2024-12-11 15:44:20|7910.61|7910.61|7911.71|7911.71|7911.71|7911.71|7910.61|7910.61|0
1733931870000|2024-12-11 15:44:30|7910.61|7910.61|7910.03|7910.03|7910.61|7910.61|7910.03|7910.03|0
1733931880000|2024-12-11 15:44:40|7912|7912|7913.11|7913.11|7913.11|7913.11|7912|7912|0
1733931900000|2024-12-11 15:45:00|7912|7912|7911.71|7911.71|7912|7912|7911.71|7911.71|0
1733931910000|2024-12-11 15:45:10|7912|7912|7912|7912|7912|7912|7912|7912|0
1733931940000|2024-12-11 15:45:40|7911.71|7911.71|7911.69|7911.69|7911.71|7911.71|7911.69|7911.69|0
1733931960000|2024-12-11 15:46:00|7913.38|7913.38|7913.67|7913.67|7913.67|7913.67|7913.38|7913.38|0
1733931970000|2024-12-11 15:46:10|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|0
1733931990000|2024-12-11 15:46:30|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|0
1733932000000|2024-12-11 15:46:40|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|0
1733932030000|2024-12-11 15:47:10|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1733932040000|2024-12-11 15:47:20|7915.36|7915.36|7916.76|7916.76|7916.76|7916.76|7915.36|7915.36|0
1733932050000|2024-12-11 15:47:30|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|0
1733932080000|2024-12-11 15:48:00|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|0
1733932090000|2024-12-11 15:48:10|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1733932100000|2024-12-11 15:48:20|7917.34|7917.34|7918.44|7918.44|7918.44|7918.44|7917.34|7917.34|0
1733932110000|2024-12-11 15:48:30|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1733932130000|2024-12-11 15:48:50|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1733932150000|2024-12-11 15:49:10|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|0
1733932180000|2024-12-11 15:49:40|7918.76|7918.76|7920.97|7920.97|7920.97|7920.97|7918.76|7918.76|0
1733932190000|2024-12-11 15:49:50|7920.98|7920.98|7923.25|7923.25|7923.25|7923.25|7920.98|7920.98|0
1733932200000|2024-12-11 15:50:00|7924.65|7924.65|7925.78|7925.78|7925.78|7925.78|7924.65|7924.65|0
1733932210000|2024-12-11 15:50:10|7925.8|7925.8|7928.4|7928.4|7928.4|7928.4|7925.8|7925.8|0
1733932220000|2024-12-11 15:50:20|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|0
1733932230000|2024-12-11 15:50:30|7927|7927|7925.6|7925.6|7927|7927|7925.6|7925.6|0
1733932250000|2024-12-11 15:50:50|7925.31|7925.31|7924.73|7924.73|7925.31|7925.31|7924.73|7924.73|0
1733932260000|2024-12-11 15:51:00|7925.02|7925.02|7924.73|7924.73|7925.02|7925.02|7924.73|7924.73|0
1733932300000|2024-12-11 15:51:40|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|0
1733932310000|2024-12-11 15:51:50|7925.31|7925.31|7925.6|7925.6|7925.6|7925.6|7925.31|7925.31|0
1733932320000|2024-12-11 15:52:00|7924.49|7924.49|7923.39|7923.39|7924.49|7924.49|7923.39|7923.39|0
1733932380000|2024-12-11 15:53:00|7924.78|7924.78|7926.47|7926.47|7926.47|7926.47|7924.78|7924.78|0
1733932390000|2024-12-11 15:53:10|7926.52|7926.52|7926.52|7926.52|7926.52|7926.52|7926.23|7926.23|0
1733932400000|2024-12-11 15:53:20|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|0
1733932410000|2024-12-11 15:53:30|7925.37|7925.37|7923.97|7923.97|7925.37|7925.37|7923.68|7923.68|0
1733932420000|2024-12-11 15:53:40|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|0
1733932430000|2024-12-11 15:53:50|7921.76|7921.76|7921.18|7921.18|7921.76|7921.76|7921.18|7921.18|0
1733932450000|2024-12-11 15:54:10|7924.26|7924.26|7923.16|7923.16|7924.26|7924.26|7923.16|7923.16|0
1733932460000|2024-12-11 15:54:20|7923.45|7923.45|7923.16|7923.16|7923.45|7923.45|7923.16|7923.16|0
1733932480000|2024-12-11 15:54:40|7924.26|7924.26|7924.03|7924.03|7924.55|7924.55|7923.45|7923.45|0
1733932490000|2024-12-11 15:54:50|7925.13|7925.13|7925.11|7925.11|7925.13|7925.13|7925.11|7925.11|0
1733932500000|2024-12-11 15:55:00|7924.82|7924.82|7922.03|7922.03|7924.82|7924.82|7922.03|7922.03|0
1733932510000|2024-12-11 15:55:10|7921.74|7921.74|7919.23|7919.23|7921.74|7921.74|7919.23|7919.23|0
1733932520000|2024-12-11 15:55:20|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1733932530000|2024-12-11 15:55:30|7918.92|7918.92|7916.64|7916.64|7918.92|7918.92|7915.53|7915.53|0
1733932540000|2024-12-11 15:55:40|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|0
1733932560000|2024-12-11 15:56:00|7916.93|7916.93|7918.9|7918.9|7918.9|7918.9|7916.93|7916.93|0
1733932570000|2024-12-11 15:56:10|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|0
1733932580000|2024-12-11 15:56:20|7919.24|7919.24|7920.35|7920.35|7920.35|7920.35|7919.24|7919.24|0
1733932590000|2024-12-11 15:56:30|7920.64|7920.64|7920.67|7920.67|7920.67|7920.67|7920.64|7920.64|0
1733932600000|2024-12-11 15:56:40|7920.69|7920.69|7920.71|7920.71|7920.71|7920.71|7920.69|7920.69|0
1733932610000|2024-12-11 15:56:50|7920.74|7920.74|7920.74|7920.74|7920.76|7920.76|7920.74|7920.74|0
1733932620000|2024-12-11 15:57:00|7922.43|7922.43|7922.41|7922.41|7922.43|7922.43|7922.41|7922.41|0
1733932630000|2024-12-11 15:57:10|7922.44|7922.44|7923.55|7923.55|7923.55|7923.55|7922.44|7922.44|0
1733932660000|2024-12-11 15:57:40|7923.26|7923.26|7922.97|7922.97|7923.26|7923.26|7922.97|7922.97|0
1733932670000|2024-12-11 15:57:50|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|0
1733932680000|2024-12-11 15:58:00|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|0
1733932690000|2024-12-11 15:58:10|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|0
1733932720000|2024-12-11 15:58:40|7923.23|7923.23|7923.82|7923.82|7923.82|7923.82|7923.23|7923.23|0
1733932730000|2024-12-11 15:58:50|7923.53|7923.53|7922.95|7922.95|7923.53|7923.53|7922.95|7922.95|0
1733932740000|2024-12-11 15:59:00|7923.24|7923.24|7922.95|7922.95|7923.24|7923.24|7922.95|7922.95|0
1733932770000|2024-12-11 15:59:30|7922.66|7922.66|7922.37|7922.37|7922.66|7922.66|7922.37|7922.37|0
1733932780000|2024-12-11 15:59:40|7922.41|7922.41|7921.3|7921.3|7922.41|7922.41|7921.3|7921.3|0
1733932790000|2024-12-11 15:59:50|7921.01|7921.01|7921.3|7921.3|7921.3|7921.3|7921.01|7921.01|0
1733932800000|2024-12-11 16:00:00|7921.32|7921.32|7922.43|7922.43|7922.43|7922.43|7921.32|7921.32|0
1733932810000|2024-12-11 16:00:10|7922.14|7922.14|7922.14|7922.14|7922.14|7922.14|7922.14|7922.14|0
1733932820000|2024-12-11 16:00:20|7921.03|7921.03|7918.77|7918.77|7921.03|7921.03|7918.77|7918.77|0
1733932830000|2024-12-11 16:00:30|7918.75|7918.75|7918.46|7918.46|7918.75|7918.75|7918.17|7918.17|0
1733932840000|2024-12-11 16:00:40|7917.36|7917.36|7916.25|7916.25|7917.36|7917.36|7916.25|7916.25|0
1733932850000|2024-12-11 16:00:50|7917.36|7917.36|7917.36|7917.36|7917.36|7917.36|7917.36|7917.36|0
1733932860000|2024-12-11 16:01:00|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|0
1733932870000|2024-12-11 16:01:10|7918.45|7918.45|7919.32|7919.32|7919.61|7919.61|7918.45|7918.45|0
1733932910000|2024-12-11 16:01:50|7919.61|7919.61|7919.32|7919.32|7919.61|7919.61|7919.32|7919.32|0
1733932920000|2024-12-11 16:02:00|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|0
1733932930000|2024-12-11 16:02:10|7920.72|7920.72|7921.01|7921.01|7921.01|7921.01|7920.72|7920.72|0
1733932940000|2024-12-11 16:02:20|7922.12|7922.12|7922.41|7922.41|7922.41|7922.41|7922.12|7922.12|0
1733932960000|2024-12-11 16:02:40|7922.12|7922.12|7921.83|7921.83|7922.12|7922.12|7921.83|7921.83|0
1733932970000|2024-12-11 16:02:50|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1733932980000|2024-12-11 16:03:00|7922.12|7922.12|7922.7|7922.7|7922.7|7922.7|7922.12|7922.12|0
1733932990000|2024-12-11 16:03:10|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|0
1733933000000|2024-12-11 16:03:20|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|0
1733933020000|2024-12-11 16:03:40|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|0
1733933050000|2024-12-11 16:04:10|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|0
1733933060000|2024-12-11 16:04:20|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|0
1733933070000|2024-12-11 16:04:30|7924.72|7924.72|7924.74|7924.74|7924.74|7924.74|7924.72|7924.72|0
1733933080000|2024-12-11 16:04:40|7924.75|7924.75|7923.64|7923.64|7925.04|7925.04|7923.64|7923.64|0
1733933090000|2024-12-11 16:04:50|7923.62|7923.62|7923.62|7923.62|7923.91|7923.91|7923.62|7923.62|0
1733933100000|2024-12-11 16:05:00|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1733933110000|2024-12-11 16:05:10|7923.09|7923.09|7924.22|7924.22|7924.22|7924.22|7923.09|7923.09|0
1733933120000|2024-12-11 16:05:20|7924.28|7924.28|7924.57|7924.57|7924.57|7924.57|7924.28|7924.28|0
1733933130000|2024-12-11 16:05:30|7925.15|7925.15|7927.66|7927.66|7927.66|7927.66|7925.15|7925.15|0
1733933140000|2024-12-11 16:05:40|7927.95|7927.95|7929.66|7929.66|7929.66|7929.66|7927.95|7927.95|0
1733933160000|2024-12-11 16:06:00|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|0
1733933170000|2024-12-11 16:06:10|7930.53|7930.53|7930.24|7930.24|7930.53|7930.53|7930.24|7930.24|0
1733933180000|2024-12-11 16:06:20|7929.95|7929.95|7927.45|7927.45|7930.24|7930.24|7927.45|7927.45|0
1733933190000|2024-12-11 16:06:30|7928.55|7928.55|7926.05|7926.05|7928.58|7928.58|7926.05|7926.05|0
1733933200000|2024-12-11 16:06:40|7925.76|7925.76|7926.05|7926.05|7926.05|7926.05|7925.76|7925.76|0
1733933210000|2024-12-11 16:06:50|7924.36|7924.36|7923.26|7923.26|7924.36|7924.36|7923.26|7923.26|0
1733933220000|2024-12-11 16:07:00|7924.36|7924.36|7925.76|7925.76|7925.76|7925.76|7924.36|7924.36|0
1733933230000|2024-12-11 16:07:10|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|0
1733933240000|2024-12-11 16:07:20|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1733933250000|2024-12-11 16:07:30|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|0
1733933260000|2024-12-11 16:07:40|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|0
1733933280000|2024-12-11 16:08:00|7926.05|7926.05|7926.65|7926.65|7926.65|7926.65|7926.05|7926.05|0
1733933300000|2024-12-11 16:08:20|7926.66|7926.66|7926.37|7926.37|7926.66|7926.66|7926.37|7926.37|0
1733933310000|2024-12-11 16:08:30|7926.66|7926.66|7928.08|7928.08|7928.08|7928.08|7926.66|7926.66|0
1733933320000|2024-12-11 16:08:40|7926.97|7926.97|7926.39|7926.39|7926.97|7926.97|7926.39|7926.39|0
1733933330000|2024-12-11 16:08:50|7926.68|7926.68|7926.97|7926.97|7926.97|7926.97|7926.68|7926.68|0
1733933340000|2024-12-11 16:09:00|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|0
1733933350000|2024-12-11 16:09:10|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|0
1733933360000|2024-12-11 16:09:20|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1733933380000|2024-12-11 16:09:40|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|0
1733933390000|2024-12-11 16:09:50|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1733933400000|2024-12-11 16:10:00|7928.08|7928.08|7929.76|7929.76|7929.76|7929.76|7928.08|7928.08|0
1733933410000|2024-12-11 16:10:10|7930.05|7930.05|7931.45|7931.45|7931.45|7931.45|7930.05|7930.05|0
1733933420000|2024-12-11 16:10:20|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1733933450000|2024-12-11 16:10:50|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1733933460000|2024-12-11 16:11:00|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1733933470000|2024-12-11 16:11:10|7934.25|7934.25|7935.35|7935.35|7935.35|7935.35|7934.25|7934.25|0
1733933480000|2024-12-11 16:11:20|7935.64|7935.64|7935.35|7935.35|7935.64|7935.64|7935.35|7935.35|0
1733933490000|2024-12-11 16:11:30|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|0
1733933510000|2024-12-11 16:11:50|7936.17|7936.17|7936.75|7936.75|7936.75|7936.75|7936.17|7936.17|0
1733933520000|2024-12-11 16:12:00|7936.79|7936.79|7937.08|7937.08|7937.08|7937.08|7936.79|7936.79|0
1733933540000|2024-12-11 16:12:20|7938.19|7938.19|7938.48|7938.48|7938.48|7938.48|7938.19|7938.19|0
1733933550000|2024-12-11 16:12:30|7938.77|7938.77|7938.19|7938.19|7938.77|7938.77|7938.19|7938.19|0
1733933560000|2024-12-11 16:12:40|7938.22|7938.22|7936.53|7936.53|7938.22|7938.22|7936.53|7936.53|0
1733933570000|2024-12-11 16:12:50|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1733933580000|2024-12-11 16:13:00|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|0
1733933590000|2024-12-11 16:13:10|7940.43|7940.43|7941.01|7941.01|7941.01|7941.01|7940.43|7940.43|0
1733933600000|2024-12-11 16:13:20|7940.72|7940.72|7940.43|7940.43|7940.72|7940.72|7940.43|7940.43|0
1733933620000|2024-12-11 16:13:40|7940.47|7940.47|7940.76|7940.76|7940.76|7940.76|7940.47|7940.47|0
1733933630000|2024-12-11 16:13:50|7941.05|7941.05|7940.76|7940.76|7941.05|7941.05|7940.76|7940.76|0
1733933640000|2024-12-11 16:14:00|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1733933650000|2024-12-11 16:14:10|7942.16|7942.16|7941.58|7941.58|7942.16|7942.16|7941.58|7941.58|0
1733933660000|2024-12-11 16:14:20|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|0
1733933670000|2024-12-11 16:14:30|7942.16|7942.16|7942.45|7942.45|7942.45|7942.45|7942.16|7942.16|0
1733933680000|2024-12-11 16:14:40|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1733933690000|2024-12-11 16:14:50|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|0
1733933700000|2024-12-11 16:15:00|7942.16|7942.16|7942.45|7942.45|7942.45|7942.45|7942.16|7942.16|0
1733933710000|2024-12-11 16:15:10|7942.48|7942.48|7941.08|7941.08|7942.48|7942.48|7941.08|7941.08|0
1733933720000|2024-12-11 16:15:20|7939.97|7939.97|7939.99|7939.99|7939.99|7939.99|7939.97|7939.97|0
1733933730000|2024-12-11 16:15:30|7940.04|7940.04|7940.08|7940.08|7940.08|7940.08|7940.04|7940.04|0
1733933740000|2024-12-11 16:15:40|7940.1|7940.1|7941.23|7941.23|7941.23|7941.23|7940.1|7940.1|0
1733933760000|2024-12-11 16:16:00|7941.52|7941.52|7941.81|7941.81|7941.81|7941.81|7941.52|7941.52|0
1733933780000|2024-12-11 16:16:20|7941.8|7941.8|7941.81|7941.81|7941.81|7941.81|7941.8|7941.8|0
1733933790000|2024-12-11 16:16:30|7942.1|7942.1|7941.81|7941.81|7942.1|7942.1|7941.81|7941.81|0
1733933800000|2024-12-11 16:16:40|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|0
1733933810000|2024-12-11 16:16:50|7941.5|7941.5|7941.46|7941.46|7941.5|7941.5|7941.46|7941.46|0
1733933820000|2024-12-11 16:17:00|7941.75|7941.75|7941.71|7941.71|7942.04|7942.04|7941.71|7941.71|0
1733933840000|2024-12-11 16:17:20|7942|7942|7942|7942|7942|7942|7941.71|7941.71|0
1733933850000|2024-12-11 16:17:30|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|0
1733933860000|2024-12-11 16:17:40|7942|7942|7942|7942|7942|7942|7941.71|7941.71|0
1733933870000|2024-12-11 16:17:50|7941.71|7941.71|7942|7942|7942|7942|7941.71|7941.71|0
1733933880000|2024-12-11 16:18:00|7943.11|7943.11|7942.82|7942.82|7943.11|7943.11|7942.82|7942.82|0
1733933890000|2024-12-11 16:18:10|7941.42|7941.42|7938.34|7938.34|7941.42|7941.42|7938.34|7938.34|0
1733933920000|2024-12-11 16:18:40|7937.76|7937.76|7936.65|7936.65|7937.76|7937.76|7936.65|7936.65|0
1733933930000|2024-12-11 16:18:50|7936.94|7936.94|7937.23|7937.23|7937.23|7937.23|7936.94|7936.94|0
1733933940000|2024-12-11 16:19:00|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|0
1733933960000|2024-12-11 16:19:20|7937.54|7937.54|7937.25|7937.25|7937.54|7937.54|7937.25|7937.25|0
1733933980000|2024-12-11 16:19:40|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|0
1733934000000|2024-12-11 16:20:00|7937.25|7937.25|7937.52|7937.52|7937.54|7937.54|7937.25|7937.25|0
1733934010000|2024-12-11 16:20:10|7937.5|7937.5|7937.52|7937.52|7937.52|7937.52|7937.5|7937.5|0
1733934020000|2024-12-11 16:20:20|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1733934030000|2024-12-11 16:20:30|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|0
1733934040000|2024-12-11 16:20:40|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1733934050000|2024-12-11 16:20:50|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1733934060000|2024-12-11 16:21:00|7938.09|7938.09|7938.11|7938.11|7938.11|7938.11|7938.09|7938.09|0
1733934070000|2024-12-11 16:21:10|7937|7937|7937|7937|7937|7937|7937|7937|0
1733934080000|2024-12-11 16:21:20|7937.3|7937.3|7937|7937|7937.3|7937.3|7937|7937|0
1733934090000|2024-12-11 16:21:30|7937.3|7937.3|7938.4|7938.4|7938.4|7938.4|7937.3|7937.3|0
1733934100000|2024-12-11 16:21:40|7938.39|7938.39|7937.79|7937.79|7938.39|7938.39|7937.79|7937.79|0
1733934110000|2024-12-11 16:21:50|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1733934140000|2024-12-11 16:22:20|7936.71|7936.71|7937.29|7937.29|7937.29|7937.29|7936.71|7936.71|0
1733934160000|2024-12-11 16:22:40|7937|7937|7937.29|7937.29|7937.29|7937.29|7937|7937|0
1733934170000|2024-12-11 16:22:50|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|0
1733934180000|2024-12-11 16:23:00|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|0
1733934200000|2024-12-11 16:23:20|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|0
1733934210000|2024-12-11 16:23:30|7936.75|7936.75|7936.43|7936.43|7936.75|7936.75|7936.43|7936.43|0
1733934230000|2024-12-11 16:23:50|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|0
1733934240000|2024-12-11 16:24:00|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|0
1733934250000|2024-12-11 16:24:10|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1733934260000|2024-12-11 16:24:20|7937.81|7937.81|7939.21|7939.21|7939.79|7939.79|7937.81|7937.81|0
1733934280000|2024-12-11 16:24:40|7939.5|7939.5|7939.21|7939.21|7939.5|7939.5|7939.21|7939.21|0
1733934290000|2024-12-11 16:24:50|7939.5|7939.5|7939.79|7939.79|7939.79|7939.79|7939.5|7939.5|0
1733934300000|2024-12-11 16:25:00|7940.08|7940.08|7942.64|7942.64|7942.64|7942.64|7940.08|7940.08|0
1733934310000|2024-12-11 16:25:10|7942.63|7942.63|7942.34|7942.34|7942.92|7942.92|7942.34|7942.34|0
1733934330000|2024-12-11 16:25:30|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|0
1733934340000|2024-12-11 16:25:40|7940.97|7940.97|7941.01|7941.01|7941.01|7941.01|7940.97|7940.97|0
1733934360000|2024-12-11 16:26:00|7941|7941|7941|7941|7941|7941|7941|7941|0
1733934370000|2024-12-11 16:26:10|7941.29|7941.29|7938.73|7938.73|7941.29|7941.29|7938.73|7938.73|0
1733934380000|2024-12-11 16:26:20|7938.7|7938.7|7938.41|7938.41|7938.7|7938.7|7938.41|7938.41|0
1733934390000|2024-12-11 16:26:30|7938.7|7938.7|7938.41|7938.41|7938.99|7938.99|7938.41|7938.41|0
1733934400000|2024-12-11 16:26:40|7938.12|7938.12|7936.73|7936.73|7938.41|7938.41|7936.73|7936.73|0
1733934420000|2024-12-11 16:27:00|7937.02|7937.02|7937.31|7937.31|7937.31|7937.31|7937.02|7937.02|0
1733934430000|2024-12-11 16:27:10|7938.41|7938.41|7938.12|7938.12|7938.41|7938.41|7938.12|7938.12|0
1733934450000|2024-12-11 16:27:30|7938.41|7938.41|7938.7|7938.7|7938.7|7938.7|7938.41|7938.41|0
1733934460000|2024-12-11 16:27:40|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|0
1733934470000|2024-12-11 16:27:50|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|0
1733934480000|2024-12-11 16:28:00|7938.4|7938.4|7938.11|7938.11|7938.69|7938.69|7938.11|7938.11|0
1733934490000|2024-12-11 16:28:10|7938.69|7938.69|7938.11|7938.11|7938.69|7938.69|7938.11|7938.11|0
1733934500000|2024-12-11 16:28:20|7938.1|7938.1|7937.81|7937.81|7938.1|7938.1|7937.81|7937.81|0
1733934510000|2024-12-11 16:28:30|7937.84|7937.84|7937.86|7937.86|7937.86|7937.86|7937.84|7937.84|0
1733934520000|2024-12-11 16:28:40|7936.75|7936.75|7936.17|7936.17|7936.75|7936.75|7936.17|7936.17|0
1733934530000|2024-12-11 16:28:50|7936.46|7936.46|7936.45|7936.45|7936.78|7936.78|7936.45|7936.45|0
1733934540000|2024-12-11 16:29:00|7937.56|7937.56|7937.51|7937.51|7937.85|7937.85|7937.51|7937.51|0
1733934550000|2024-12-11 16:29:10|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1733934560000|2024-12-11 16:29:20|7936.93|7936.93|7937.22|7937.22|7937.22|7937.22|7936.64|7936.64|0
1733934570000|2024-12-11 16:29:30|7935.82|7935.82|7936.93|7936.93|7937.22|7937.22|7935.82|7935.82|0
1733934580000|2024-12-11 16:29:40|7935.82|7935.82|7935.85|7935.85|7935.85|7935.85|7934.74|7934.74|0
1733934590000|2024-12-11 16:29:50|7935.27|7935.27|7934.11|7934.11|7935.56|7935.56|7934.11|7934.11|0
1733904900000|2024-12-11 08:15:00|7970.14|7970.14|7968.91|7968.91|7970.14|7970.14|7968.91|7968.91|0
1733904910000|2024-12-11 08:15:10|7967.8|7967.8|7962.98|7962.98|7967.8|7967.8|7962.98|7962.98|0
1733904920000|2024-12-11 08:15:20|7963.27|7963.27|7961.05|7961.05|7963.27|7963.27|7961.05|7961.05|0
1733904930000|2024-12-11 08:15:30|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1733904940000|2024-12-11 08:15:40|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1733904950000|2024-12-11 08:15:50|7962.45|7962.45|7962.16|7962.16|7962.45|7962.45|7962.16|7962.16|0
1733904960000|2024-12-11 08:16:00|7960.76|7960.76|7962.98|7962.98|7962.98|7962.98|7960.76|7960.76|0
1733904970000|2024-12-11 08:16:10|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|7961.87|0
1733905000000|2024-12-11 08:16:40|7963.85|7963.85|7969.24|7969.24|7969.24|7969.24|7963.85|7963.85|0
1733905010000|2024-12-11 08:16:50|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1733905020000|2024-12-11 08:17:00|7968.72|7968.72|7970.93|7970.93|7970.93|7970.93|7968.72|7968.72|0
1733905030000|2024-12-11 08:17:10|7971.51|7971.51|7971.51|7971.51|7972.62|7972.62|7971.51|7971.51|0
1733905040000|2024-12-11 08:17:20|7970.45|7970.45|7971.32|7971.32|7971.32|7971.32|7970.45|7970.45|0
1733905060000|2024-12-11 08:17:40|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1733905080000|2024-12-11 08:18:00|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1733905090000|2024-12-11 08:18:10|7970.34|7970.34|7970.32|7970.32|7970.34|7970.34|7970.32|7970.32|0
1733905100000|2024-12-11 08:18:20|7971.43|7971.43|7970.32|7970.32|7971.43|7971.43|7970.32|7970.32|0
1733905110000|2024-12-11 08:18:30|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1733905130000|2024-12-11 08:18:50|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1733905150000|2024-12-11 08:19:10|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|7970.55|0
1733905180000|2024-12-11 08:19:40|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1733905190000|2024-12-11 08:19:50|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1733905220000|2024-12-11 08:20:20|7972.3|7972.3|7972.59|7972.59|7972.59|7972.59|7972.3|7972.3|0
1733905230000|2024-12-11 08:20:30|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|7973.7|0
1733905260000|2024-12-11 08:21:00|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|0
1733905270000|2024-12-11 08:21:10|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1733905290000|2024-12-11 08:21:30|7974.57|7974.57|7974.28|7974.28|7974.57|7974.57|7974.28|7974.28|0
1733905310000|2024-12-11 08:21:50|7972.88|7972.88|7971.2|7971.2|7972.88|7972.88|7971.2|7971.2|0
1733905320000|2024-12-11 08:22:00|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|0
1733905330000|2024-12-11 08:22:10|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1733905340000|2024-12-11 08:22:20|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|7968.4|0
1733905350000|2024-12-11 08:22:30|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1733905360000|2024-12-11 08:22:40|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1733905370000|2024-12-11 08:22:50|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1733905380000|2024-12-11 08:23:00|7969.27|7969.27|7967.29|7967.29|7969.56|7969.56|7967.29|7967.29|0
1733905390000|2024-12-11 08:23:10|7967.31|7967.31|7965.33|7965.33|7967.31|7967.31|7965.33|7965.33|0
1733905400000|2024-12-11 08:23:20|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|7964.22|0
1733905410000|2024-12-11 08:23:30|7963.93|7963.93|7966.43|7966.43|7966.43|7966.43|7963.93|7963.93|0
1733905420000|2024-12-11 08:23:40|7965.32|7965.32|7965.9|7965.9|7965.9|7965.9|7965.32|7965.32|0
1733905430000|2024-12-11 08:23:50|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1733905440000|2024-12-11 08:24:00|7964.51|7964.51|7963.69|7963.69|7964.51|7964.51|7963.69|7963.69|0
1733905450000|2024-12-11 08:24:10|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|0
1733905460000|2024-12-11 08:24:20|7962|7962|7963.11|7963.11|7963.11|7963.11|7962|7962|0
1733905470000|2024-12-11 08:24:30|7962.82|7962.82|7963.64|7963.64|7963.64|7963.64|7962.53|7962.53|0
1733905480000|2024-12-11 08:24:40|7962.53|7962.53|7962.82|7962.82|7962.82|7962.82|7962.53|7962.53|0
1733905490000|2024-12-11 08:24:50|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|0
1733905500000|2024-12-11 08:25:00|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1733905520000|2024-12-11 08:25:20|7964.43|7964.43|7967.52|7967.52|7968.1|7968.1|7964.43|7964.43|0
1733905530000|2024-12-11 08:25:30|7967.81|7967.81|7967.81|7967.81|7968.1|7968.1|7967.81|7967.81|0
1733905540000|2024-12-11 08:25:40|7968.1|7968.1|7967.81|7967.81|7968.1|7968.1|7967.81|7967.81|0
1733905560000|2024-12-11 08:26:00|7967.52|7967.52|7965.3|7965.3|7967.52|7967.52|7965.3|7965.3|0
1733905570000|2024-12-11 08:26:10|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1733905580000|2024-12-11 08:26:20|7964.43|7964.43|7964.14|7964.14|7964.43|7964.43|7964.14|7964.14|0
1733905610000|2024-12-11 08:26:50|7963.85|7963.85|7963.56|7963.56|7963.85|7963.85|7963.56|7963.56|0
1733905620000|2024-12-11 08:27:00|7963.54|7963.54|7964.12|7964.12|7964.12|7964.12|7963.54|7963.54|0
1733905650000|2024-12-11 08:27:30|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1733905660000|2024-12-11 08:27:40|7965.52|7965.52|7965.69|7965.69|7965.69|7965.69|7965.52|7965.52|0
1733905680000|2024-12-11 08:28:00|7966.27|7966.27|7965.16|7965.16|7966.27|7966.27|7965.16|7965.16|0
1733905690000|2024-12-11 08:28:10|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|0
1733905700000|2024-12-11 08:28:20|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|7964.58|0
1733905710000|2024-12-11 08:28:30|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1733905730000|2024-12-11 08:28:50|7964.92|7964.92|7968.29|7968.29|7968.29|7968.29|7964.63|7964.63|0
1733905740000|2024-12-11 08:29:00|7968.58|7968.58|7968|7968|7968.58|7968.58|7968|7968|0
1733905750000|2024-12-11 08:29:10|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|0
1733905780000|2024-12-11 08:29:40|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1733905790000|2024-12-11 08:29:50|7968.29|7968.29|7968.69|7968.69|7968.69|7968.69|7968.29|7968.29|0
1733905800000|2024-12-11 08:30:00|7967.58|7967.58|7964.5|7964.5|7967.58|7967.58|7964.5|7964.5|0
1733905810000|2024-12-11 08:30:10|7964.52|7964.52|7964.25|7964.25|7965.65|7965.65|7964.25|7964.25|0
1733905820000|2024-12-11 08:30:20|7963.96|7963.96|7964.54|7964.54|7964.54|7964.54|7963.96|7963.96|0
1733905830000|2024-12-11 08:30:30|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1733905850000|2024-12-11 08:30:50|7965.36|7965.36|7965.65|7965.65|7965.65|7965.65|7965.36|7965.36|0
1733905860000|2024-12-11 08:31:00|7964.25|7964.25|7963.67|7963.67|7964.25|7964.25|7963.67|7963.67|0
1733905870000|2024-12-11 08:31:10|7964.78|7964.78|7963.38|7963.38|7964.78|7964.78|7963.38|7963.38|0
1733905880000|2024-12-11 08:31:20|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1733905890000|2024-12-11 08:31:30|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1733905900000|2024-12-11 08:31:40|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1733905920000|2024-12-11 08:32:00|7963.38|7963.38|7967.05|7967.05|7967.05|7967.05|7963.38|7963.38|0
1733905950000|2024-12-11 08:32:30|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|0
1733905970000|2024-12-11 08:32:50|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|0
1733905990000|2024-12-11 08:33:10|7966.76|7966.76|7966.47|7966.47|7966.76|7966.76|7966.47|7966.47|0
1733906000000|2024-12-11 08:33:20|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|0
1733906030000|2024-12-11 08:33:50|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.63|7967.63|0
1733906040000|2024-12-11 08:34:00|7967.63|7967.63|7964.83|7964.83|7967.63|7967.63|7964.83|7964.83|0
1733906050000|2024-12-11 08:34:10|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1733906070000|2024-12-11 08:34:30|7964.25|7964.25|7964.54|7964.54|7964.54|7964.54|7964.25|7964.25|0
1733906090000|2024-12-11 08:34:50|7965.65|7965.65|7965.94|7965.94|7966.23|7966.23|7965.65|7965.65|0
1733906100000|2024-12-11 08:35:00|7967.05|7967.05|7966.2|7966.2|7967.05|7967.05|7965.07|7965.07|0
1733906110000|2024-12-11 08:35:10|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1733906120000|2024-12-11 08:35:20|7966.2|7966.2|7966.78|7966.78|7966.78|7966.78|7966.2|7966.2|0
1733906130000|2024-12-11 08:35:30|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|0
1733906160000|2024-12-11 08:36:00|7966.78|7966.78|7963.72|7963.72|7966.81|7966.81|7963.72|7963.72|0
1733906210000|2024-12-11 08:36:50|7963.43|7963.43|7961.51|7961.51|7963.43|7963.43|7961.51|7961.51|0
1733906220000|2024-12-11 08:37:00|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|7960.4|0
1733906240000|2024-12-11 08:37:20|7960.98|7960.98|7962.38|7962.38|7962.38|7962.38|7960.98|7960.98|0
1733906260000|2024-12-11 08:37:40|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1733906290000|2024-12-11 08:38:10|7963.25|7963.25|7962.96|7962.96|7963.25|7963.25|7962.96|7962.96|0
1733906300000|2024-12-11 08:38:20|7963.83|7963.83|7964.12|7964.12|7964.12|7964.12|7963.83|7963.83|0
1733906320000|2024-12-11 08:38:40|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7964.94|7964.94|0
1733906340000|2024-12-11 08:39:00|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|7965.52|0
1733906360000|2024-12-11 08:39:20|7965.81|7965.81|7964.94|7964.94|7965.81|7965.81|7964.94|7964.94|0
1733906370000|2024-12-11 08:39:30|7964.65|7964.65|7963.54|7963.54|7964.65|7964.65|7963.54|7963.54|0
1733906390000|2024-12-11 08:39:50|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|7963.25|0
1733906400000|2024-12-11 08:40:00|7962.67|7962.67|7961.56|7961.56|7962.67|7962.67|7961.56|7961.56|0
1733906410000|2024-12-11 08:40:10|7958.77|7958.77|7957.66|7957.66|7958.77|7958.77|7957.66|7957.66|0
1733906420000|2024-12-11 08:40:20|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1733906430000|2024-12-11 08:40:30|7958.19|7958.19|7958.77|7958.77|7958.77|7958.77|7958.19|7958.19|0
1733906450000|2024-12-11 08:40:50|7959.06|7959.06|7959.32|7959.32|7959.32|7959.32|7959.06|7959.06|0
1733906460000|2024-12-11 08:41:00|7960.43|7960.43|7961.59|7961.59|7961.59|7961.59|7960.43|7960.43|0
1733906470000|2024-12-11 08:41:10|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|0
1733906480000|2024-12-11 08:41:20|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|7962.41|0
1733906490000|2024-12-11 08:41:30|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1733906520000|2024-12-11 08:42:00|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1733906530000|2024-12-11 08:42:10|7963.83|7963.83|7963.01|7963.01|7964.12|7964.12|7963.01|7963.01|0
1733906540000|2024-12-11 08:42:20|7962.43|7962.43|7961.85|7961.85|7962.43|7962.43|7961.85|7961.85|0
1733906550000|2024-12-11 08:42:30|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1733906570000|2024-12-11 08:42:50|7959.64|7959.64|7958.77|7958.77|7959.64|7959.64|7958.77|7958.77|0
1733906580000|2024-12-11 08:43:00|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|7958.48|0
1733906600000|2024-12-11 08:43:20|7959.59|7959.59|7960.17|7960.17|7960.17|7960.17|7959.59|7959.59|0
1733906610000|2024-12-11 08:43:30|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|0
1733906640000|2024-12-11 08:44:00|7959.63|7959.63|7959.66|7959.66|7959.66|7959.66|7959.63|7959.63|0
1733906660000|2024-12-11 08:44:20|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|7958.26|0
1733906670000|2024-12-11 08:44:30|7958.27|7958.27|7957.95|7957.95|7958.27|7958.27|7957.95|7957.95|0
1733906700000|2024-12-11 08:45:00|7958|7958|7959.11|7959.11|7959.11|7959.11|7958|7958|0
1733906720000|2024-12-11 08:45:20|7957.42|7957.42|7957.42|7957.42|7957.71|7957.71|7957.42|7957.42|0
1733906740000|2024-12-11 08:45:40|7957.44|7957.44|7958.84|7958.84|7958.84|7958.84|7957.44|7957.44|0
1733906750000|2024-12-11 08:45:50|7958.86|7958.86|7960.26|7960.26|7960.26|7960.26|7958.86|7958.86|0
1733906760000|2024-12-11 08:46:00|7959.97|7959.97|7959.92|7959.92|7959.97|7959.97|7959.92|7959.92|0
1733906770000|2024-12-11 08:46:10|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|7959.63|0
1733906790000|2024-12-11 08:46:30|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1733906800000|2024-12-11 08:46:40|7962.72|7962.72|7964.69|7964.69|7964.69|7964.69|7962.72|7962.72|0
1733906810000|2024-12-11 08:46:50|7964.98|7964.98|7968.6|7968.6|7968.6|7968.6|7964.98|7964.98|0
1733906820000|2024-12-11 08:47:00|7968.31|7968.31|7968.02|7968.02|7968.31|7968.31|7968.02|7968.02|0
1733906830000|2024-12-11 08:47:10|7966.91|7966.91|7968.02|7968.02|7968.02|7968.02|7966.91|7966.91|0
1733906840000|2024-12-11 08:47:20|7967.44|7967.44|7967.15|7967.15|7967.44|7967.44|7967.15|7967.15|0
1733906860000|2024-12-11 08:47:40|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|7967.44|0
1733906870000|2024-12-11 08:47:50|7968.83|7968.83|7970.52|7970.52|7970.81|7970.81|7968.83|7968.83|0
1733906880000|2024-12-11 08:48:00|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1733906890000|2024-12-11 08:48:10|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1733906900000|2024-12-11 08:48:20|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1733906910000|2024-12-11 08:48:30|7969.94|7969.94|7968.83|7968.83|7969.94|7969.94|7968.83|7968.83|0
1733906930000|2024-12-11 08:48:50|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1733906940000|2024-12-11 08:49:00|7968.25|7968.25|7968.54|7968.54|7968.54|7968.54|7968.25|7968.25|0
1733906970000|2024-12-11 08:49:30|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1733906990000|2024-12-11 08:49:50|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1733907000000|2024-12-11 08:50:00|7968.25|7968.25|7968.25|7968.25|7969.36|7969.36|7968.25|7968.25|0
1733907010000|2024-12-11 08:50:10|7969.36|7969.36|7969.36|7969.36|7969.65|7969.65|7969.36|7969.36|0
1733907050000|2024-12-11 08:50:50|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1733907060000|2024-12-11 08:51:00|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|0
1733907070000|2024-12-11 08:51:10|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1733907080000|2024-12-11 08:51:20|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|0
1733907110000|2024-12-11 08:51:50|7968.81|7968.81|7969.1|7969.1|7969.1|7969.1|7968.52|7968.52|0
1733907120000|2024-12-11 08:52:00|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1733907130000|2024-12-11 08:52:10|7970.5|7970.5|7970.9|7970.9|7970.9|7970.9|7970.5|7970.5|0
1733907140000|2024-12-11 08:52:20|7970.92|7970.92|7971.74|7971.74|7972.03|7972.03|7970.92|7970.92|0
1733907150000|2024-12-11 08:52:30|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|7972.03|0
1733907170000|2024-12-11 08:52:50|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1733907220000|2024-12-11 08:53:40|7972.61|7972.61|7972.32|7972.32|7972.61|7972.61|7972.32|7972.32|0
1733907230000|2024-12-11 08:53:50|7974.06|7974.06|7974.06|7974.06|7975.75|7975.75|7974.06|7974.06|0
1733907240000|2024-12-11 08:54:00|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1733907250000|2024-12-11 08:54:10|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1733907270000|2024-12-11 08:54:30|7976.27|7976.27|7976.88|7976.88|7977.14|7977.14|7976.27|7976.27|0
1733907290000|2024-12-11 08:54:50|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7975.72|7975.72|0
1733907320000|2024-12-11 08:55:20|7976.61|7976.61|7979.12|7979.12|7979.12|7979.12|7976.61|7976.61|0
1733907350000|2024-12-11 08:55:50|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1733907380000|2024-12-11 08:56:20|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7978.01|7978.01|0
1733907390000|2024-12-11 08:56:30|7979.99|7979.99|7980.28|7980.28|7980.28|7980.28|7979.99|7979.99|0
1733907420000|2024-12-11 08:57:00|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|7980.57|0
1733907430000|2024-12-11 08:57:10|7981.67|7981.67|7981.96|7981.96|7981.96|7981.96|7981.67|7981.67|0
1733907450000|2024-12-11 08:57:30|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1733907470000|2024-12-11 08:57:50|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|0
1733907480000|2024-12-11 08:58:00|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1733907500000|2024-12-11 08:58:20|7981.96|7981.96|7982.25|7982.25|7982.25|7982.25|7981.96|7981.96|0
1733907530000|2024-12-11 08:58:50|7982.54|7982.54|7982.83|7982.83|7982.83|7982.83|7982.54|7982.54|0
1733907550000|2024-12-11 08:59:10|7983.12|7983.12|7982.83|7982.83|7983.12|7983.12|7982.83|7982.83|0
1733907590000|2024-12-11 08:59:50|7983.94|7983.94|7984.23|7984.23|7984.23|7984.23|7983.94|7983.94|0
1733907600000|2024-12-11 09:00:00|7983.94|7983.94|7982.25|7982.25|7983.94|7983.94|7982.25|7982.25|0
1733907620000|2024-12-11 09:00:20|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1733907630000|2024-12-11 09:00:30|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|0
1733907640000|2024-12-11 09:00:40|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|7982.25|0
1733907650000|2024-12-11 09:00:50|7980.57|7980.57|7981.3|7981.3|7981.3|7981.3|7978.79|7978.79|0
1733907660000|2024-12-11 09:01:00|7981.32|7981.32|7982.19|7982.19|7983.01|7983.01|7980.79|7980.79|0
1733907670000|2024-12-11 09:01:10|7982.48|7982.48|7982.19|7982.19|7982.48|7982.48|7982.19|7982.19|0
1733907680000|2024-12-11 09:01:20|7978.81|7978.81|7979.1|7979.1|7979.1|7979.1|7978.81|7978.81|0
1733907690000|2024-12-11 09:01:30|7978.52|7978.52|7978.52|7978.52|7978.81|7978.81|7978.52|7978.52|0
1733907700000|2024-12-11 09:01:40|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1733907710000|2024-12-11 09:01:50|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|7977.65|0
1733907720000|2024-12-11 09:02:00|7976.26|7976.26|7974.04|7974.04|7976.26|7976.26|7974.04|7974.04|0
1733907730000|2024-12-11 09:02:10|7974.02|7974.02|7973.99|7973.99|7974.02|7974.02|7973.99|7973.99|0
1733907740000|2024-12-11 09:02:20|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1733907750000|2024-12-11 09:02:30|7973.12|7973.12|7970.84|7970.84|7973.12|7973.12|7970.84|7970.84|0
1733907770000|2024-12-11 09:02:50|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1733907780000|2024-12-11 09:03:00|7971.95|7971.95|7973.06|7973.06|7973.06|7973.06|7971.95|7971.95|0
1733907790000|2024-12-11 09:03:10|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1733907800000|2024-12-11 09:03:20|7972.5|7972.5|7971.1|7971.1|7972.5|7972.5|7971.1|7971.1|0
1733907810000|2024-12-11 09:03:30|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|0
1733907840000|2024-12-11 09:04:00|7970.23|7970.23|7968.55|7968.55|7970.23|7970.23|7968.55|7968.55|0
1733907860000|2024-12-11 09:04:20|7969.42|7969.42|7970.04|7970.04|7970.04|7970.04|7969.42|7969.42|0
1733907870000|2024-12-11 09:04:30|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1733907880000|2024-12-11 09:04:40|7970.04|7970.04|7970.04|7970.04|7970.62|7970.62|7970.04|7970.04|0
1733907890000|2024-12-11 09:04:50|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1733907920000|2024-12-11 09:05:20|7970.86|7970.86|7969.46|7969.46|7970.86|7970.86|7969.46|7969.46|0
1733907940000|2024-12-11 09:05:40|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1733907950000|2024-12-11 09:05:50|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1733907960000|2024-12-11 09:06:00|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|7970.86|0
1733907970000|2024-12-11 09:06:10|7970.57|7970.57|7970.28|7970.28|7970.57|7970.57|7970.28|7970.28|0
1733907990000|2024-12-11 09:06:30|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|7969.99|0
1733908000000|2024-12-11 09:06:40|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1733908030000|2024-12-11 09:07:10|7970.86|7970.86|7972.01|7972.01|7972.01|7972.01|7970.86|7970.86|0
1733908070000|2024-12-11 09:07:50|7972.02|7972.02|7972.31|7972.31|7972.31|7972.31|7972.02|7972.02|0
1733908080000|2024-12-11 09:08:00|7972.22|7972.22|7970.83|7970.83|7972.22|7972.22|7970.83|7970.83|0
1733908090000|2024-12-11 09:08:10|7970.54|7970.54|7969.43|7969.43|7970.54|7970.54|7969.43|7969.43|0
1733908110000|2024-12-11 09:08:30|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1733908120000|2024-12-11 09:08:40|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1733908130000|2024-12-11 09:08:50|7969.72|7969.72|7970.01|7970.01|7970.01|7970.01|7969.72|7969.72|0
1733908170000|2024-12-11 09:09:30|7970.59|7970.59|7970.88|7970.88|7970.88|7970.88|7970.59|7970.59|0
1733908180000|2024-12-11 09:09:40|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|7970.95|0
1733908190000|2024-12-11 09:09:50|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|0
1733908200000|2024-12-11 09:10:00|7970.95|7970.95|7970.66|7970.66|7970.95|7970.95|7970.66|7970.66|0
1733908220000|2024-12-11 09:10:20|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1733908230000|2024-12-11 09:10:30|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1733908260000|2024-12-11 09:11:00|7972.87|7972.87|7971.77|7971.77|7973.16|7973.16|7971.77|7971.77|0
1733908280000|2024-12-11 09:11:20|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|7970.66|0
1733908300000|2024-12-11 09:11:40|7971.77|7971.77|7972.58|7972.58|7972.58|7972.58|7971.48|7971.48|0
1733908310000|2024-12-11 09:11:50|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|0
1733908380000|2024-12-11 09:13:00|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|7972.58|0
1733908400000|2024-12-11 09:13:20|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1733908410000|2024-12-11 09:13:30|7974.11|7974.11|7973.53|7973.53|7974.11|7974.11|7973.53|7973.53|0
1733908440000|2024-12-11 09:14:00|7974.11|7974.11|7973.53|7973.53|7974.11|7974.11|7973.53|7973.53|0
1733908450000|2024-12-11 09:14:10|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1733908470000|2024-12-11 09:14:30|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|0
1733908490000|2024-12-11 09:14:50|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1733908510000|2024-12-11 09:15:10|7973.99|7973.99|7977.94|7977.94|7977.94|7977.94|7973.99|7973.99|0
1733908530000|2024-12-11 09:15:30|7977.65|7977.65|7977.36|7977.36|7977.94|7977.94|7977.36|7977.36|0
1733908540000|2024-12-11 09:15:40|7977.07|7977.07|7976.81|7976.81|7977.1|7977.1|7976.81|7976.81|0
1733908560000|2024-12-11 09:16:00|7976.8|7976.8|7975.68|7975.68|7976.8|7976.8|7975.68|7975.68|0
1733908570000|2024-12-11 09:16:10|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|0
1733908590000|2024-12-11 09:16:30|7976.26|7976.26|7975.97|7975.97|7976.55|7976.55|7975.97|7975.97|0
1733908610000|2024-12-11 09:16:50|7977.08|7977.08|7978.19|7978.19|7978.19|7978.19|7977.08|7977.08|0
1733908630000|2024-12-11 09:17:10|7979.29|7979.29|7979.58|7979.58|7979.58|7979.58|7979.29|7979.29|0
1733908640000|2024-12-11 09:17:20|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1733908660000|2024-12-11 09:17:40|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|7979.88|0
1733908670000|2024-12-11 09:17:50|7980.98|7980.98|7981.56|7981.56|7981.56|7981.56|7980.98|7980.98|0
1733908710000|2024-12-11 09:18:30|7982.14|7982.14|7982.43|7982.43|7982.43|7982.43|7982.14|7982.14|0
1733908720000|2024-12-11 09:18:40|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|0
1733908730000|2024-12-11 09:18:50|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1733908740000|2024-12-11 09:19:00|7982.14|7982.14|7981.27|7981.27|7982.14|7982.14|7981.27|7981.27|0
1733908770000|2024-12-11 09:19:30|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|0
1733908780000|2024-12-11 09:19:40|7984.65|7984.65|7982.14|7982.14|7984.65|7984.65|7982.14|7982.14|0
1733908790000|2024-12-11 09:19:50|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|0
1733908800000|2024-12-11 09:20:00|7982.14|7982.14|7982.16|7982.16|7982.16|7982.16|7982.14|7982.14|0
1733908820000|2024-12-11 09:20:20|7982.19|7982.19|7981.08|7981.08|7982.19|7982.19|7981.08|7981.08|0
1733908850000|2024-12-11 09:20:50|7980.79|7980.79|7979.1|7979.1|7980.79|7980.79|7979.1|7979.1|0
1733908870000|2024-12-11 09:21:10|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|0
1733908890000|2024-12-11 09:21:30|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1733908920000|2024-12-11 09:22:00|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1733908940000|2024-12-11 09:22:20|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|0
1733908950000|2024-12-11 09:22:30|7983.9|7983.9|7984.19|7984.19|7984.19|7984.19|7983.9|7983.9|0
1733909000000|2024-12-11 09:23:20|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1733909040000|2024-12-11 09:24:00|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1733909060000|2024-12-11 09:24:20|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1733909100000|2024-12-11 09:25:00|7985.06|7985.06|7984.48|7984.48|7985.06|7985.06|7984.48|7984.48|0
1733909110000|2024-12-11 09:25:10|7985.06|7985.06|7984.77|7984.77|7985.06|7985.06|7984.77|7984.77|0
1733909120000|2024-12-11 09:25:20|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|0
1733909130000|2024-12-11 09:25:30|7984.5|7984.5|7983.39|7983.39|7984.5|7984.5|7983.1|7983.1|0
1733909150000|2024-12-11 09:25:50|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1733909170000|2024-12-11 09:26:10|7982.81|7982.81|7982.79|7982.79|7982.81|7982.81|7982.79|7982.79|0
1733909200000|2024-12-11 09:26:40|7983.37|7983.37|7982.79|7982.79|7983.37|7983.37|7982.79|7982.79|0
1733909230000|2024-12-11 09:27:10|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|0
1733909240000|2024-12-11 09:27:20|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|7981.39|0
1733909260000|2024-12-11 09:27:40|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|0
1733909270000|2024-12-11 09:27:50|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|0
1733909320000|2024-12-11 09:28:40|7984.47|7984.47|7985.57|7985.57|7985.57|7985.57|7984.47|7984.47|0
1733909330000|2024-12-11 09:28:50|7986.68|7986.68|7987.26|7987.26|7987.26|7987.26|7986.68|7986.68|0
1733909360000|2024-12-11 09:29:20|7985.57|7985.57|7985.28|7985.28|7985.57|7985.57|7985.28|7985.28|0
1733909370000|2024-12-11 09:29:30|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1733909380000|2024-12-11 09:29:40|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.6|7983.6|0
1733909400000|2024-12-11 09:30:00|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1733909410000|2024-12-11 09:30:10|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|7983.89|0
1733909470000|2024-12-11 09:31:10|7982.78|7982.78|7982.49|7982.49|7982.78|7982.78|7982.49|7982.49|0
1733909480000|2024-12-11 09:31:20|7981.38|7981.38|7979.4|7979.4|7981.38|7981.38|7979.4|7979.4|0
1733909520000|2024-12-11 09:32:00|7979.34|7979.34|7979.05|7979.05|7979.34|7979.34|7979.05|7979.05|0
1733909530000|2024-12-11 09:32:10|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1733909550000|2024-12-11 09:32:30|7979.63|7979.63|7979.92|7979.92|7979.92|7979.92|7979.63|7979.63|0
1733909570000|2024-12-11 09:32:50|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|0
1733909580000|2024-12-11 09:33:00|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|0
1733909590000|2024-12-11 09:33:10|7979.25|7979.25|7980.98|7980.98|7980.98|7980.98|7979.25|7979.25|0
1733909600000|2024-12-11 09:33:20|7981|7981|7981|7981|7981|7981|7981|7981|0
1733909610000|2024-12-11 09:33:30|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|7980.71|0
1733909620000|2024-12-11 09:33:40|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1733909690000|2024-12-11 09:34:50|7981.52|7981.52|7981.23|7981.23|7981.52|7981.52|7981.23|7981.23|0
1733909710000|2024-12-11 09:35:10|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1733909730000|2024-12-11 09:35:30|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1733909760000|2024-12-11 09:36:00|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1733909790000|2024-12-11 09:36:30|7982.99|7982.99|7983.02|7983.02|7983.02|7983.02|7982.99|7982.99|0
1733909800000|2024-12-11 09:36:40|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1733909810000|2024-12-11 09:36:50|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1733909820000|2024-12-11 09:37:00|7984.12|7984.12|7982.44|7982.44|7984.12|7984.12|7982.44|7982.44|0
1733909860000|2024-12-11 09:37:40|7983.54|7983.54|7987.5|7987.5|7987.5|7987.5|7983.54|7983.54|0
1733909880000|2024-12-11 09:38:00|7987.21|7987.21|7987.01|7987.01|7987.3|7987.3|7987.01|7987.01|0
1733909890000|2024-12-11 09:38:10|7987.3|7987.3|7987.32|7987.32|7987.32|7987.32|7987.3|7987.3|0
1733909900000|2024-12-11 09:38:20|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1733909920000|2024-12-11 09:38:40|7985.92|7985.92|7987.61|7987.61|7987.61|7987.61|7985.92|7985.92|0
1733909960000|2024-12-11 09:39:20|7988.71|7988.71|7989.29|7989.29|7989.29|7989.29|7988.71|7988.71|0
1733909970000|2024-12-11 09:39:30|7989|7989|7988.71|7988.71|7989|7989|7988.71|7988.71|0
1733909980000|2024-12-11 09:39:40|7989|7989|7989|7989|7989|7989|7989|7989|0
1733910010000|2024-12-11 09:40:10|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1733910030000|2024-12-11 09:40:30|7987.32|7987.32|7986.74|7986.74|7987.32|7987.32|7986.74|7986.74|0
1733910040000|2024-12-11 09:40:40|7986.72|7986.72|7986.43|7986.43|7986.72|7986.72|7986.43|7986.43|0
1733910090000|2024-12-11 09:41:30|7986.72|7986.72|7987.3|7987.3|7987.3|7987.3|7986.72|7986.72|0
1733910190000|2024-12-11 09:43:10|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|0
1733910200000|2024-12-11 09:43:20|7988.67|7988.67|7988.38|7988.38|7988.67|7988.67|7988.38|7988.38|0
1733910240000|2024-12-11 09:44:00|7988.96|7988.96|7989.54|7989.54|7989.54|7989.54|7988.96|7988.96|0
1733910250000|2024-12-11 09:44:10|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|0
1733910260000|2024-12-11 09:44:20|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|0
1733910290000|2024-12-11 09:44:50|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|0
1733910300000|2024-12-11 09:45:00|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|7989.78|0
1733910310000|2024-12-11 09:45:10|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|7990.36|0
1733910320000|2024-12-11 09:45:20|7990.4|7990.4|7990.44|7990.44|7990.44|7990.44|7990.4|7990.4|0
1733910340000|2024-12-11 09:45:40|7990.46|7990.46|7990.75|7990.75|7990.75|7990.75|7990.46|7990.46|0
1733910350000|2024-12-11 09:45:50|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1733910370000|2024-12-11 09:46:10|7991.9|7991.9|7991.84|7991.84|7991.9|7991.9|7991.84|7991.84|0
1733910390000|2024-12-11 09:46:30|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|0
1733910400000|2024-12-11 09:46:40|7992.71|7992.71|7993|7993|7993|7993|7992.71|7992.71|0
1733910410000|2024-12-11 09:46:50|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1733910440000|2024-12-11 09:47:20|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|7993.12|0
1733910480000|2024-12-11 09:48:00|7993.99|7993.99|7994.28|7994.28|7994.28|7994.28|7993.99|7993.99|0
1733910520000|2024-12-11 09:48:40|7993.99|7993.99|7994.05|7994.05|7994.05|7994.05|7993.99|7993.99|0
1733910530000|2024-12-11 09:48:50|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1733910550000|2024-12-11 09:49:10|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|7994.41|0
1733910560000|2024-12-11 09:49:20|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1733910600000|2024-12-11 09:50:00|7996.09|7996.09|7994.99|7994.99|7997.78|7997.78|7994.99|7994.99|0
1733910610000|2024-12-11 09:50:10|7995.03|7995.03|7996.21|7996.21|7996.21|7996.21|7995.03|7995.03|0
1733910650000|2024-12-11 09:50:50|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1733910660000|2024-12-11 09:51:00|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1733910690000|2024-12-11 09:51:30|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1733910710000|2024-12-11 09:51:50|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|0
1733910720000|2024-12-11 09:52:00|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|7997.88|0
1733910730000|2024-12-11 09:52:10|7997.59|7997.59|7997.01|7997.01|7997.59|7997.59|7997.01|7997.01|0
1733910740000|2024-12-11 09:52:20|7997.3|7997.3|7996.72|7996.72|7997.3|7997.3|7996.72|7996.72|0
1733910870000|2024-12-11 09:54:30|7996.14|7996.14|7995.85|7995.85|7996.14|7996.14|7995.85|7995.85|0
1733910900000|2024-12-11 09:55:00|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1733910920000|2024-12-11 09:55:20|7996.77|7996.77|7996.47|7996.47|7996.77|7996.77|7996.47|7996.47|0
1733910980000|2024-12-11 09:56:20|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1733911000000|2024-12-11 09:56:40|7995.08|7995.08|7993.67|7993.67|7995.08|7995.08|7993.67|7993.67|0
1733911010000|2024-12-11 09:56:50|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|0
1733911030000|2024-12-11 09:57:10|7993.67|7993.67|7992.27|7992.27|7993.67|7993.67|7992.27|7992.27|0
1733911040000|2024-12-11 09:57:20|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1733911070000|2024-12-11 09:57:50|7991.89|7991.89|7991.89|7991.89|7991.89|7991.89|7991.89|7991.89|0
1733911080000|2024-12-11 09:58:00|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|0
1733911110000|2024-12-11 09:58:30|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|7992.21|0
1733911140000|2024-12-11 09:59:00|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|7992.2|0
1733911170000|2024-12-11 09:59:30|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|0
1733911180000|2024-12-11 09:59:40|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|7994.18|0
1733911200000|2024-12-11 10:00:00|7995.28|7995.28|7995.57|7995.57|7995.57|7995.57|7995.28|7995.28|0
1733911210000|2024-12-11 10:00:10|7994.99|7994.99|7995.28|7995.28|7995.28|7995.28|7994.99|7994.99|0
1733911220000|2024-12-11 10:00:20|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|0
1733911230000|2024-12-11 10:00:30|7994.7|7994.7|7993.64|7993.64|7994.75|7994.75|7993.64|7993.64|0
1733911240000|2024-12-11 10:00:40|7994.75|7994.75|7995.86|7995.86|7995.86|7995.86|7994.75|7994.75|0
1733911250000|2024-12-11 10:00:50|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|7996.97|0
1733911270000|2024-12-11 10:01:10|7995.86|7995.86|7996.15|7996.15|7996.15|7996.15|7995.86|7995.86|0
1733911300000|2024-12-11 10:01:40|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|7997.02|0
1733911310000|2024-12-11 10:01:50|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1733911320000|2024-12-11 10:02:00|7998.42|7998.42|7998.13|7998.13|7998.42|7998.42|7998.13|7998.13|0
1733911330000|2024-12-11 10:02:10|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1733911340000|2024-12-11 10:02:20|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1733911350000|2024-12-11 10:02:30|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1733911360000|2024-12-11 10:02:40|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|7998.51|0
1733911370000|2024-12-11 10:02:50|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|0
1733911380000|2024-12-11 10:03:00|7997.69|7997.69|7998.85|7998.85|7998.85|7998.85|7997.69|7997.69|0
1733911400000|2024-12-11 10:03:20|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|0
1733911410000|2024-12-11 10:03:30|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|0
1733911450000|2024-12-11 10:04:10|7999.72|7999.72|7999.43|7999.43|7999.72|7999.72|7999.43|7999.43|0
1733911470000|2024-12-11 10:04:30|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1733911490000|2024-12-11 10:04:50|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|0
1733911510000|2024-12-11 10:05:10|8002.38|8002.38|8005.22|8005.22|8005.22|8005.22|8002.38|8002.38|0
1733911520000|2024-12-11 10:05:20|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1733911540000|2024-12-11 10:05:40|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|0
1733911560000|2024-12-11 10:06:00|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1733911580000|2024-12-11 10:06:20|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|0
1733911610000|2024-12-11 10:06:50|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1733911650000|2024-12-11 10:07:30|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|0
1733911720000|2024-12-11 10:08:40|8007.23|8007.23|8008.39|8008.39|8008.39|8008.39|8007.23|8007.23|0
1733911730000|2024-12-11 10:08:50|8008.1|8008.1|8009.2|8009.2|8009.2|8009.2|8008.1|8008.1|0
1733911740000|2024-12-11 10:09:00|8008.91|8008.91|8008.62|8008.62|8008.91|8008.91|8008.62|8008.62|0
1733911750000|2024-12-11 10:09:10|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1733911760000|2024-12-11 10:09:20|8007.23|8007.23|8006.13|8006.13|8007.24|8007.24|8006.13|8006.13|0
1733911790000|2024-12-11 10:09:50|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1733911820000|2024-12-11 10:10:20|8005.85|8005.85|8006.45|8006.45|8006.45|8006.45|8005.85|8005.85|0
1733911880000|2024-12-11 10:11:20|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|0
1733911890000|2024-12-11 10:11:30|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1733911960000|2024-12-11 10:12:40|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1733912000000|2024-12-11 10:13:20|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1733912010000|2024-12-11 10:13:30|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1733912040000|2024-12-11 10:14:00|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1733912060000|2024-12-11 10:14:20|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1733912100000|2024-12-11 10:15:00|8008.72|8008.72|8010.7|8010.7|8010.7|8010.7|8008.72|8008.72|0
1733912110000|2024-12-11 10:15:10|8010.76|8010.76|8011.34|8011.34|8011.34|8011.34|8010.76|8010.76|0
1733912120000|2024-12-11 10:15:20|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1733912140000|2024-12-11 10:15:40|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|0
1733912150000|2024-12-11 10:15:50|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|0
1733912160000|2024-12-11 10:16:00|8009.7|8009.7|8009.65|8009.65|8009.7|8009.7|8009.65|8009.65|0
1733912180000|2024-12-11 10:16:20|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1733912190000|2024-12-11 10:16:30|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1733912290000|2024-12-11 10:18:10|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1733912310000|2024-12-11 10:18:30|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1733912320000|2024-12-11 10:18:40|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|0
1733912360000|2024-12-11 10:19:20|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1733912400000|2024-12-11 10:20:00|8011.31|8011.31|8011.6|8011.6|8011.6|8011.6|8011.31|8011.31|0
1733912460000|2024-12-11 10:21:00|8011.02|8011.02|8009.62|8009.62|8011.02|8011.02|8009.62|8009.62|0
1733912480000|2024-12-11 10:21:20|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|8009.33|0
1733912500000|2024-12-11 10:21:40|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|8009.32|0
1733912520000|2024-12-11 10:22:00|8009.36|8009.36|8009.67|8009.67|8009.67|8009.67|8009.36|8009.36|0
1733912530000|2024-12-11 10:22:10|8009.38|8009.38|8009.26|8009.26|8009.38|8009.38|8009.26|8009.26|0
1733912540000|2024-12-11 10:22:20|8010.37|8010.37|8010.66|8010.66|8010.66|8010.66|8010.37|8010.37|0
1733912580000|2024-12-11 10:23:00|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|0
1733912590000|2024-12-11 10:23:10|8010.9|8010.9|8010.95|8010.95|8010.95|8010.95|8010.9|8010.9|0
1733912600000|2024-12-11 10:23:20|8011.24|8011.24|8010.95|8010.95|8011.24|8011.24|8010.95|8010.95|0
1733912640000|2024-12-11 10:24:00|8010.9|8010.9|8010.85|8010.85|8010.9|8010.9|8010.85|8010.85|0
1733912660000|2024-12-11 10:24:20|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1733912680000|2024-12-11 10:24:40|8011.5|8011.5|8012.32|8012.32|8012.61|8012.61|8011.5|8011.5|0
1733912740000|2024-12-11 10:25:40|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|0
1733912800000|2024-12-11 10:26:40|8010.63|8010.63|8010.34|8010.34|8010.63|8010.63|8010.34|8010.34|0
1733912810000|2024-12-11 10:26:50|8009.76|8009.76|8010.05|8010.05|8010.05|8010.05|8009.76|8009.76|0
1733912870000|2024-12-11 10:27:50|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1733912890000|2024-12-11 10:28:10|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|8011.74|0
1733912900000|2024-12-11 10:28:20|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|0
1733912910000|2024-12-11 10:28:30|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1733912940000|2024-12-11 10:29:00|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1733912960000|2024-12-11 10:29:20|8012.03|8012.03|8011.45|8011.45|8012.03|8012.03|8011.45|8011.45|0
1733912970000|2024-12-11 10:29:30|8011.16|8011.16|8010.01|8010.01|8011.16|8011.16|8010.01|8010.01|0
1733913040000|2024-12-11 10:30:40|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1733913060000|2024-12-11 10:31:00|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|0
1733913090000|2024-12-11 10:31:30|8009.48|8009.48|8008.9|8008.9|8009.48|8009.48|8008.9|8008.9|0
1733913130000|2024-12-11 10:32:10|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|0
1733913190000|2024-12-11 10:33:10|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|0
1733913230000|2024-12-11 10:33:50|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1733913250000|2024-12-11 10:34:10|8007.19|8007.19|8007.12|8007.12|8007.19|8007.19|8007.12|8007.12|0
1733913260000|2024-12-11 10:34:20|8007.09|8007.09|8007.38|8007.38|8007.38|8007.38|8007.09|8007.09|0
1733913280000|2024-12-11 10:34:40|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|0
1733913310000|2024-12-11 10:35:10|8006.51|8006.51|8005.11|8005.11|8006.51|8006.51|8005.11|8005.11|0
1733913330000|2024-12-11 10:35:30|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1733913390000|2024-12-11 10:36:30|8005.11|8005.11|8005.07|8005.07|8005.11|8005.11|8005.07|8005.07|0
1733913400000|2024-12-11 10:36:40|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1733913410000|2024-12-11 10:36:50|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|8005.36|0
1733913430000|2024-12-11 10:37:10|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|0
1733913450000|2024-12-11 10:37:30|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|0
1733913460000|2024-12-11 10:37:40|8005.31|8005.31|8005.29|8005.29|8005.31|8005.31|8005.29|8005.29|0
1733913500000|2024-12-11 10:38:20|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|8005.24|0
1733913540000|2024-12-11 10:39:00|8004.13|8004.13|8004.11|8004.11|8004.13|8004.13|8004.11|8004.11|0
1733913600000|2024-12-11 10:40:00|8004.08|8004.08|8004.08|8004.08|8004.37|8004.37|8004.08|8004.08|0
1733913610000|2024-12-11 10:40:10|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1733913620000|2024-12-11 10:40:20|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|0
1733913650000|2024-12-11 10:40:50|8005.12|8005.12|8005.41|8005.41|8005.41|8005.41|8005.12|8005.12|0
1733913670000|2024-12-11 10:41:10|8005.7|8005.7|8007.91|8007.91|8007.91|8007.91|8005.7|8005.7|0
1733913690000|2024-12-11 10:41:30|8008.2|8008.2|8007.91|8007.91|8008.2|8008.2|8007.91|8007.91|0
1733913700000|2024-12-11 10:41:40|8006.52|8006.52|8007.62|8007.62|8007.62|8007.62|8006.52|8006.52|0
1733913750000|2024-12-11 10:42:30|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1733913760000|2024-12-11 10:42:40|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|0
1733913790000|2024-12-11 10:43:10|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1733913820000|2024-12-11 10:43:40|8006.23|8006.23|8005.94|8005.94|8006.23|8006.23|8005.94|8005.94|0
1733913840000|2024-12-11 10:44:00|8004.83|8004.83|8004.9|8004.9|8004.9|8004.9|8004.83|8004.83|0
1733913890000|2024-12-11 10:44:50|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|0
1733913900000|2024-12-11 10:45:00|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1733913940000|2024-12-11 10:45:40|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|0
1733913950000|2024-12-11 10:45:50|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|0
1733913970000|2024-12-11 10:46:10|8004.76|8004.76|8003.36|8003.36|8004.76|8004.76|8003.36|8003.36|0
1733913990000|2024-12-11 10:46:30|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|0
1733914000000|2024-12-11 10:46:40|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1733914030000|2024-12-11 10:47:10|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1733914040000|2024-12-11 10:47:20|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1733914060000|2024-12-11 10:47:40|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1733914080000|2024-12-11 10:48:00|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1733914090000|2024-12-11 10:48:10|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1733914110000|2024-12-11 10:48:30|8002.5|8002.5|8002.21|8002.21|8002.5|8002.5|8002.21|8002.21|0
1733914120000|2024-12-11 10:48:40|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|8001.92|0
1733914130000|2024-12-11 10:48:50|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1733914140000|2024-12-11 10:49:00|8003.31|8003.31|8003.02|8003.02|8003.31|8003.31|8003.02|8003.02|0
1733914160000|2024-12-11 10:49:20|8002.73|8002.73|8002.44|8002.44|8002.73|8002.73|8002.44|8002.44|0
1733914170000|2024-12-11 10:49:30|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|0
1733914230000|2024-12-11 10:50:30|8001.05|8001.05|7999.94|7999.94|8001.05|8001.05|7999.94|7999.94|0
1733914270000|2024-12-11 10:51:10|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|0
1733914310000|2024-12-11 10:51:50|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1733914320000|2024-12-11 10:52:00|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1733914340000|2024-12-11 10:52:20|7999.24|7999.24|7998.13|7998.13|7999.24|7999.24|7998.13|7998.13|0
1733914350000|2024-12-11 10:52:30|7997.84|7997.84|7998.13|7998.13|7998.13|7998.13|7997.84|7997.84|0
1733914370000|2024-12-11 10:52:50|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1733914400000|2024-12-11 10:53:20|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1733914420000|2024-12-11 10:53:40|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1733914450000|2024-12-11 10:54:10|7998.17|7998.17|7998.19|7998.19|7998.19|7998.19|7998.17|7998.17|0
1733914460000|2024-12-11 10:54:20|7998.17|7998.17|7997.06|7997.06|7998.17|7998.17|7997.06|7997.06|0
1733914500000|2024-12-11 10:55:00|7997.01|7997.01|7996.72|7996.72|7997.01|7997.01|7996.72|7996.72|0
1733914520000|2024-12-11 10:55:20|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1733914600000|2024-12-11 10:56:40|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|0
1733914610000|2024-12-11 10:56:50|7995.38|7995.38|7997.06|7997.06|7997.06|7997.06|7995.38|7995.38|0
1733914660000|2024-12-11 10:57:40|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1733914670000|2024-12-11 10:57:50|7998.17|7998.17|7998.59|7998.59|7998.88|7998.88|7998.17|7998.17|0
1733914680000|2024-12-11 10:58:00|7999.7|7999.7|7996.61|7996.61|7999.7|7999.7|7996.61|7996.61|0
1733914690000|2024-12-11 10:58:10|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1733914790000|2024-12-11 10:59:50|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1733914800000|2024-12-11 11:00:00|7994.84|7994.84|7994.55|7994.55|7994.84|7994.84|7994.55|7994.55|0
1733914810000|2024-12-11 11:00:10|7993.97|7993.97|7995.68|7995.68|7995.68|7995.68|7993.97|7993.97|0
1733914880000|2024-12-11 11:01:20|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1733914920000|2024-12-11 11:02:00|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|0
1733914930000|2024-12-11 11:02:10|7997.36|7997.36|7998.76|7998.76|7998.76|7998.76|7997.36|7997.36|0
1733914940000|2024-12-11 11:02:20|7998.74|7998.74|7997.1|7997.1|7998.78|7998.78|7997.1|7997.1|0
1733914950000|2024-12-11 11:02:30|7997.07|7997.07|7997.05|7997.05|7997.07|7997.07|7997.05|7997.05|0
1733914970000|2024-12-11 11:02:50|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|0
1733915000000|2024-12-11 11:03:20|7997.63|7997.63|7997.66|7997.66|7997.66|7997.66|7997.63|7997.63|0
1733915020000|2024-12-11 11:03:40|7998.76|7998.76|8000.16|8000.16|8000.45|8000.45|7998.76|7998.76|0
1733915050000|2024-12-11 11:04:10|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1733915060000|2024-12-11 11:04:20|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|0
1733915100000|2024-12-11 11:05:00|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1733915120000|2024-12-11 11:05:20|7999.08|7999.08|7998.79|7998.79|7999.13|7999.13|7998.79|7998.79|0
1733915130000|2024-12-11 11:05:30|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|7998.81|0
1733915140000|2024-12-11 11:05:40|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|7997.7|0
1733915170000|2024-12-11 11:06:10|7999.1|7999.1|7997.12|7997.12|7999.1|7999.1|7997.12|7997.12|0
1733915190000|2024-12-11 11:06:30|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1733915240000|2024-12-11 11:07:20|7996.6|7996.6|7996.89|7996.89|7996.89|7996.89|7996.6|7996.6|0
1733915310000|2024-12-11 11:08:30|7995.78|7995.78|7996.89|7996.89|7996.89|7996.89|7995.78|7995.78|0
1733915340000|2024-12-11 11:09:00|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|0
1733915350000|2024-12-11 11:09:10|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1733915360000|2024-12-11 11:09:20|7997.16|7997.16|7997.21|7997.21|7997.21|7997.21|7997.16|7997.16|0
1733915420000|2024-12-11 11:10:20|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|0
1733915470000|2024-12-11 11:11:10|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|0
1733915480000|2024-12-11 11:11:20|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|7996.14|0
1733915490000|2024-12-11 11:11:30|7995.85|7995.85|7995.28|7995.28|7995.85|7995.85|7995.28|7995.28|0
1733915500000|2024-12-11 11:11:40|7994.17|7994.17|7994.11|7994.11|7994.17|7994.17|7994.11|7994.11|0
1733915510000|2024-12-11 11:11:50|7993.82|7993.82|7992.71|7992.71|7993.82|7993.82|7992.71|7992.71|0
1733915520000|2024-12-11 11:12:00|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|7992.42|0
1733915560000|2024-12-11 11:12:40|7992.41|7992.41|7993.3|7993.3|7993.3|7993.3|7992.4|7992.4|0
1733915570000|2024-12-11 11:12:50|7993.31|7993.31|7993.29|7993.29|7993.31|7993.31|7993.29|7993.29|0
1733915610000|2024-12-11 11:13:30|7993|7993|7993|7993|7993|7993|7993|7993|0
1733915630000|2024-12-11 11:13:50|7991.9|7991.9|7991.58|7991.58|7991.9|7991.9|7991.58|7991.58|0
1733915640000|2024-12-11 11:14:00|7991.29|7991.29|7988.5|7988.5|7991.29|7991.29|7988.5|7988.5|0
1733915650000|2024-12-11 11:14:10|7988.51|7988.51|7988.5|7988.5|7988.51|7988.51|7988.5|7988.5|0
1733915660000|2024-12-11 11:14:20|7988.52|7988.52|7988.57|7988.57|7988.57|7988.57|7988.52|7988.52|0
1733915700000|2024-12-11 11:15:00|7988.86|7988.86|7989.97|7989.97|7989.97|7989.97|7988.86|7988.86|0
1733915710000|2024-12-11 11:15:10|7988.57|7988.57|7988.28|7988.28|7988.57|7988.57|7988.28|7988.28|0
1733915730000|2024-12-11 11:15:30|7988.23|7988.23|7986.83|7986.83|7988.23|7988.23|7986.83|7986.83|0
1733915790000|2024-12-11 11:16:30|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1733915800000|2024-12-11 11:16:40|7985.82|7985.82|7985.77|7985.77|7985.82|7985.82|7985.77|7985.77|0
1733915810000|2024-12-11 11:16:50|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|0
1733915850000|2024-12-11 11:17:30|7985.51|7985.51|7984.93|7984.93|7985.51|7985.51|7984.93|7984.93|0
1733915860000|2024-12-11 11:17:40|7984.9|7984.9|7984.88|7984.88|7984.9|7984.9|7984.88|7984.88|0
1733915870000|2024-12-11 11:17:50|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|0
1733915880000|2024-12-11 11:18:00|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|0
1733915910000|2024-12-11 11:18:30|7983.73|7983.73|7982.55|7982.55|7983.73|7983.73|7982.55|7982.55|0
1733915920000|2024-12-11 11:18:40|7982.26|7982.26|7981.39|7981.39|7982.26|7982.26|7981.39|7981.39|0
1733915930000|2024-12-11 11:18:50|7981.68|7981.68|7981.39|7981.39|7981.68|7981.68|7981.39|7981.39|0
1733915950000|2024-12-11 11:19:10|7980.28|7980.28|7976.91|7976.91|7980.28|7980.28|7976.91|7976.91|0
1733915980000|2024-12-11 11:19:40|7978.02|7978.02|7980.28|7980.28|7980.28|7980.28|7978.02|7978.02|0
1733915990000|2024-12-11 11:19:50|7980.57|7980.57|7980.55|7980.55|7980.57|7980.57|7980.55|7980.55|0
1733916000000|2024-12-11 11:20:00|7981.66|7981.66|7984.16|7984.16|7984.45|7984.45|7981.66|7981.66|0
1733916010000|2024-12-11 11:20:10|7983.05|7983.05|7983.1|7983.1|7983.1|7983.1|7983.05|7983.05|0
1733916040000|2024-12-11 11:20:40|7982|7982|7982|7982|7982|7982|7982|7982|0
1733916100000|2024-12-11 11:21:40|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1733916120000|2024-12-11 11:22:00|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|0
1733916140000|2024-12-11 11:22:20|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1733916160000|2024-12-11 11:22:40|7982.81|7982.81|7983.1|7983.1|7983.1|7983.1|7982.81|7982.81|0
1733916180000|2024-12-11 11:23:00|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|0
1733916190000|2024-12-11 11:23:10|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|0
1733916200000|2024-12-11 11:23:20|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|7981.75|0
1733916250000|2024-12-11 11:24:10|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1733916260000|2024-12-11 11:24:20|7983.44|7983.44|7984.55|7984.55|7984.55|7984.55|7983.44|7983.44|0
1733916290000|2024-12-11 11:24:50|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1733916410000|2024-12-11 11:26:50|7986.58|7986.58|7986.29|7986.29|7986.58|7986.58|7986.29|7986.29|0
1733916420000|2024-12-11 11:27:00|7986.24|7986.24|7984.85|7984.85|7986.24|7986.24|7984.85|7984.85|0
1733916440000|2024-12-11 11:27:20|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1733916510000|2024-12-11 11:28:30|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|0
1733916590000|2024-12-11 11:29:50|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|0
1733916650000|2024-12-11 11:30:50|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|0
1733916720000|2024-12-11 11:32:00|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1733916740000|2024-12-11 11:32:20|7985.16|7985.16|7984.87|7984.87|7985.16|7985.16|7984.58|7984.58|0
1733916840000|2024-12-11 11:34:00|7984.58|7984.58|7984.56|7984.56|7984.58|7984.58|7984.56|7984.56|0
1733916930000|2024-12-11 11:35:30|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1733916940000|2024-12-11 11:35:40|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1733916960000|2024-12-11 11:36:00|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1733917000000|2024-12-11 11:36:40|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1733917010000|2024-12-11 11:36:50|7984.53|7984.53|7984.58|7984.58|7984.6|7984.6|7984.53|7984.53|0
1733917040000|2024-12-11 11:37:20|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1733917050000|2024-12-11 11:37:30|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1733917060000|2024-12-11 11:37:40|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1733917090000|2024-12-11 11:38:10|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|7983.16|0
1733917110000|2024-12-11 11:38:30|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1733917170000|2024-12-11 11:39:30|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|0
1733917190000|2024-12-11 11:39:50|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1733917210000|2024-12-11 11:40:10|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|7984.3|0
1733917230000|2024-12-11 11:40:30|7985.69|7985.69|7985.98|7985.98|7985.98|7985.98|7985.69|7985.69|0
1733917270000|2024-12-11 11:41:10|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|0
1733917300000|2024-12-11 11:41:40|7986.85|7986.85|7987.17|7987.17|7987.17|7987.17|7986.85|7986.85|0
1733917320000|2024-12-11 11:42:00|7986.59|7986.59|7986.59|7986.59|7986.88|7986.88|7986.59|7986.59|0
1733917330000|2024-12-11 11:42:10|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1733917370000|2024-12-11 11:42:50|7987.4|7987.4|7987.99|7987.99|7989.09|7989.09|7987.4|7987.4|0
1733917430000|2024-12-11 11:43:50|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1733917440000|2024-12-11 11:44:00|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|7987.99|0
1733917510000|2024-12-11 11:45:10|7986.88|7986.88|7984.08|7984.08|7986.88|7986.88|7984.08|7984.08|0
1733917520000|2024-12-11 11:45:20|7983.79|7983.79|7983.73|7983.73|7983.79|7983.79|7983.73|7983.73|0
1733917560000|2024-12-11 11:46:00|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|0
1733917580000|2024-12-11 11:46:20|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|7984.34|0
1733917600000|2024-12-11 11:46:40|7985.44|7985.44|7986.84|7986.84|7986.84|7986.84|7985.44|7985.44|0
1733917620000|2024-12-11 11:47:00|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|0
1733917630000|2024-12-11 11:47:10|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1733917640000|2024-12-11 11:47:20|7987.08|7987.08|7988.77|7988.77|7988.77|7988.77|7987.08|7987.08|0
1733917660000|2024-12-11 11:47:40|7989.88|7989.88|7989.06|7989.06|7990.17|7990.17|7989.06|7989.06|0
1733917670000|2024-12-11 11:47:50|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1733917720000|2024-12-11 11:48:40|7989.06|7989.06|7987.95|7987.95|7989.06|7989.06|7987.95|7987.95|0
1733917760000|2024-12-11 11:49:20|7986.56|7986.56|7986.27|7986.27|7986.56|7986.56|7986.27|7986.27|0
1733917770000|2024-12-11 11:49:30|7987.37|7987.37|7986.27|7986.27|7987.37|7987.37|7986.27|7986.27|0
1733917780000|2024-12-11 11:49:40|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1733917810000|2024-12-11 11:50:10|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|0
1733917830000|2024-12-11 11:50:30|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1733917860000|2024-12-11 11:51:00|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|7986.27|0
1733917900000|2024-12-11 11:51:40|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|7985.98|0
1733917910000|2024-12-11 11:51:50|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|0
1733917920000|2024-12-11 11:52:00|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1733917960000|2024-12-11 11:52:40|7987.75|7987.75|7988.9|7988.9|7988.9|7988.9|7987.75|7987.75|0
1733917980000|2024-12-11 11:53:00|7989.77|7989.77|7990.06|7990.06|7990.06|7990.06|7989.77|7989.77|0
1733917990000|2024-12-11 11:53:10|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1733918010000|2024-12-11 11:53:30|7989.82|7989.82|7988.92|7988.92|7989.82|7989.82|7988.92|7988.92|0
1733918090000|2024-12-11 11:54:50|7988.63|7988.63|7988.34|7988.34|7988.63|7988.63|7988.34|7988.34|0
1733918110000|2024-12-11 11:55:10|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1733918120000|2024-12-11 11:55:20|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1733918130000|2024-12-11 11:55:30|7987.99|7987.99|7988.06|7988.06|7988.06|7988.06|7987.99|7987.99|0
1733918140000|2024-12-11 11:55:40|7988.64|7988.64|7988.35|7988.35|7988.64|7988.64|7988.35|7988.35|0
1733918180000|2024-12-11 11:56:20|7988.64|7988.64|7990.04|7990.04|7990.33|7990.33|7988.64|7988.64|0
1733918190000|2024-12-11 11:56:30|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|7991.15|0
1733918200000|2024-12-11 11:56:40|7990.86|7990.86|7989.46|7989.46|7991.15|7991.15|7989.46|7989.46|0
1733918220000|2024-12-11 11:57:00|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|0
1733918250000|2024-12-11 11:57:30|7987.54|7987.54|7987.51|7987.51|7987.54|7987.54|7987.51|7987.51|0
1733918260000|2024-12-11 11:57:40|7987.49|7987.49|7987.47|7987.47|7987.49|7987.49|7987.47|7987.47|0
1733918300000|2024-12-11 11:58:20|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|7987.76|0
1733918310000|2024-12-11 11:58:30|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1733918400000|2024-12-11 12:00:00|7989.97|7989.97|7990.55|7990.55|7990.55|7990.55|7989.97|7989.97|0
1733918440000|2024-12-11 12:00:40|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1733918450000|2024-12-11 12:00:50|7989.73|7989.73|7988.31|7988.31|7989.73|7989.73|7988.31|7988.31|0
1733918460000|2024-12-11 12:01:00|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1733918480000|2024-12-11 12:01:20|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1733918490000|2024-12-11 12:01:30|7986.5|7986.5|7986.39|7986.39|7986.5|7986.5|7986.39|7986.39|0
1733918500000|2024-12-11 12:01:40|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|0
1733918520000|2024-12-11 12:02:00|7984.18|7984.18|7983.89|7983.89|7984.18|7984.18|7983.89|7983.89|0
1733918550000|2024-12-11 12:02:30|7985|7985|7985|7985|7985|7985|7985|7985|0
1733918570000|2024-12-11 12:02:50|7987.21|7987.21|7986.1|7986.1|7987.21|7987.21|7986.1|7986.1|0
1733918590000|2024-12-11 12:03:10|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1733918600000|2024-12-11 12:03:20|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1733918610000|2024-12-11 12:03:30|7988.08|7988.08|7988.13|7988.13|7988.13|7988.13|7988.08|7988.08|0
1733918640000|2024-12-11 12:04:00|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1733918670000|2024-12-11 12:04:30|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1733918680000|2024-12-11 12:04:40|7989.5|7989.5|7989.48|7989.48|7989.5|7989.5|7989.48|7989.48|0
1733918690000|2024-12-11 12:04:50|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|7990.58|0
1733918700000|2024-12-11 12:05:00|7989.48|7989.48|7992.61|7992.61|7992.61|7992.61|7989.48|7989.48|0
1733918720000|2024-12-11 12:05:20|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1733918730000|2024-12-11 12:05:30|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|0
1733918740000|2024-12-11 12:05:40|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|7993.52|0
1733918810000|2024-12-11 12:06:50|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1733918860000|2024-12-11 12:07:40|7992.7|7992.7|7994.41|7994.41|7994.41|7994.41|7992.7|7992.7|0
1733918890000|2024-12-11 12:08:10|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1733918910000|2024-12-11 12:08:30|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1733918920000|2024-12-11 12:08:40|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1733918930000|2024-12-11 12:08:50|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|0
1733918940000|2024-12-11 12:09:00|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1733918960000|2024-12-11 12:09:20|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|0
1733918990000|2024-12-11 12:09:50|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|7995.09|0
1733919020000|2024-12-11 12:10:20|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|7996.2|0
1733919060000|2024-12-11 12:11:00|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1733919070000|2024-12-11 12:11:10|7996.16|7996.16|7995.92|7995.92|7996.21|7996.21|7995.92|7995.92|0
1733919100000|2024-12-11 12:11:40|7997.08|7997.08|7998.76|7998.76|7998.76|7998.76|7997.08|7997.08|0
1733919110000|2024-12-11 12:11:50|7999.05|7999.05|7998.47|7998.47|7999.05|7999.05|7998.47|7998.47|0
1733919130000|2024-12-11 12:12:10|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|0
1733919170000|2024-12-11 12:12:50|7997.37|7997.37|7998.47|7998.47|7998.47|7998.47|7997.37|7997.37|0
1733919190000|2024-12-11 12:13:10|7998.43|7998.43|7998.45|7998.45|7998.45|7998.45|7998.43|7998.43|0
1733919210000|2024-12-11 12:13:30|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|0
1733919220000|2024-12-11 12:13:40|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|0
1733919280000|2024-12-11 12:14:40|7999.61|7999.61|7999.32|7999.32|7999.61|7999.61|7999.32|7999.32|0
1733919320000|2024-12-11 12:15:20|7999.36|7999.36|8001.13|8001.13|8001.13|8001.13|7999.36|7999.36|0
1733919350000|2024-12-11 12:15:50|8001.14|8001.14|8001.18|8001.18|8001.18|8001.18|8001.12|8001.12|0
1733919360000|2024-12-11 12:16:00|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|8001.47|0
1733919370000|2024-12-11 12:16:10|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1733919380000|2024-12-11 12:16:20|8000.6|8000.6|8003.11|8003.11|8003.11|8003.11|8000.6|8000.6|0
1733919410000|2024-12-11 12:16:50|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1733919420000|2024-12-11 12:17:00|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1733919430000|2024-12-11 12:17:10|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|8004.84|0
1733919460000|2024-12-11 12:17:40|8004.87|8004.87|8004.89|8004.89|8004.89|8004.89|8004.87|8004.87|0
1733919500000|2024-12-11 12:18:20|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1733919520000|2024-12-11 12:18:40|8004.84|8004.84|8004.55|8004.55|8004.84|8004.84|8004.55|8004.55|0
1733919530000|2024-12-11 12:18:50|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|0
1733919540000|2024-12-11 12:19:00|8003.47|8003.47|8003.18|8003.18|8003.47|8003.47|8003.18|8003.18|0
1733919550000|2024-12-11 12:19:10|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1733919570000|2024-12-11 12:19:30|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|0
1733919580000|2024-12-11 12:19:40|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1733919630000|2024-12-11 12:20:30|8003.18|8003.18|8002.07|8002.07|8003.18|8003.18|8002.07|8002.07|0
1733919680000|2024-12-11 12:21:20|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1733919720000|2024-12-11 12:22:00|8002.32|8002.32|8001.74|8001.74|8002.32|8002.32|8001.74|8001.74|0
1733919730000|2024-12-11 12:22:10|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|0
1733919760000|2024-12-11 12:22:40|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1733919780000|2024-12-11 12:23:00|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1733919820000|2024-12-11 12:23:40|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1733919850000|2024-12-11 12:24:10|8001.15|8001.15|7998.35|7998.35|8001.15|8001.15|7998.35|7998.35|0
1733919860000|2024-12-11 12:24:20|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|0
1733919870000|2024-12-11 12:24:30|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|0
1733919890000|2024-12-11 12:24:50|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1733919910000|2024-12-11 12:25:10|7994.98|7994.98|7995.56|7995.56|7995.56|7995.56|7994.98|7994.98|0
1733919920000|2024-12-11 12:25:20|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1733919960000|2024-12-11 12:26:00|7996.95|7996.95|7996.95|7996.95|7998.06|7998.06|7996.95|7996.95|0
1733919980000|2024-12-11 12:26:20|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1733920010000|2024-12-11 12:26:50|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|0
1733920070000|2024-12-11 12:27:50|7997.24|7997.24|7996.95|7996.95|7997.24|7997.24|7996.95|7996.95|0
1733920080000|2024-12-11 12:28:00|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1733920090000|2024-12-11 12:28:10|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|0
1733920100000|2024-12-11 12:28:20|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1733920110000|2024-12-11 12:28:30|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|0
1733920170000|2024-12-11 12:29:30|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1733920220000|2024-12-11 12:30:20|7998.52|7998.52|7999.92|7999.92|7999.92|7999.92|7998.52|7998.52|0
1733920230000|2024-12-11 12:30:30|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1733920240000|2024-12-11 12:30:40|8000.04|8000.04|8000.02|8000.02|8000.04|8000.04|8000.02|8000.02|0
1733920270000|2024-12-11 12:31:10|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1733920320000|2024-12-11 12:32:00|8001.11|8001.11|8001.09|8001.09|8001.11|8001.11|8001.09|8001.09|0
1733920350000|2024-12-11 12:32:30|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|0
1733920380000|2024-12-11 12:33:00|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|0
1733920450000|2024-12-11 12:34:10|8002.19|8002.19|8000.77|8000.77|8002.19|8002.19|8000.77|8000.77|0
1733920510000|2024-12-11 12:35:10|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|8000.75|0
1733920530000|2024-12-11 12:35:30|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|0
1733920540000|2024-12-11 12:35:40|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|0
1733920560000|2024-12-11 12:36:00|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1733920570000|2024-12-11 12:36:10|7999.35|7999.35|7998.24|7998.24|7999.35|7999.35|7998.24|7998.24|0
1733920660000|2024-12-11 12:37:40|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|7998.53|0
1733920690000|2024-12-11 12:38:10|7997.43|7997.43|7997.14|7997.14|7997.43|7997.43|7997.14|7997.14|0
1733920700000|2024-12-11 12:38:20|7996.85|7996.85|7994.56|7994.56|7996.85|7996.85|7994.56|7994.56|0
1733920720000|2024-12-11 12:38:40|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1733920730000|2024-12-11 12:38:50|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|0
1733920760000|2024-12-11 12:39:20|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1733920790000|2024-12-11 12:39:50|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1733920840000|2024-12-11 12:40:40|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1733920860000|2024-12-11 12:41:00|7993.4|7993.4|7994.51|7994.51|7994.51|7994.51|7993.4|7993.4|0
1733920880000|2024-12-11 12:41:20|7994.22|7994.22|7993.93|7993.93|7994.22|7994.22|7993.93|7993.93|0
1733920900000|2024-12-11 12:41:40|7994.22|7994.22|7995.33|7995.33|7995.33|7995.33|7994.22|7994.22|0
1733920930000|2024-12-11 12:42:10|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|7994.22|0
1733920940000|2024-12-11 12:42:20|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|7993.11|0
1733920950000|2024-12-11 12:42:30|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1733920960000|2024-12-11 12:42:40|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|7994.51|0
1733920970000|2024-12-11 12:42:50|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|0
1733921000000|2024-12-11 12:43:20|7994.57|7994.57|7994.62|7994.62|7994.62|7994.62|7994.57|7994.57|0
1733921010000|2024-12-11 12:43:30|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1733921040000|2024-12-11 12:44:00|7992.41|7992.41|7992.12|7992.12|7992.41|7992.41|7992.12|7992.12|0
1733921050000|2024-12-11 12:44:10|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|7991.83|0
1733921070000|2024-12-11 12:44:30|7991.78|7991.78|7990.67|7990.67|7991.78|7991.78|7990.67|7990.67|0
1733921090000|2024-12-11 12:44:50|7990.65|7990.65|7990.72|7990.72|7990.72|7990.72|7990.65|7990.65|0
1733921100000|2024-12-11 12:45:00|7990.43|7990.43|7987.93|7987.93|7990.43|7990.43|7987.93|7987.93|0
1733921110000|2024-12-11 12:45:10|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1733921120000|2024-12-11 12:45:20|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1733921130000|2024-12-11 12:45:30|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1733921140000|2024-12-11 12:45:40|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1733921160000|2024-12-11 12:46:00|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1733921260000|2024-12-11 12:47:40|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|0
1733921280000|2024-12-11 12:48:00|7987.54|7987.54|7988.12|7988.12|7988.12|7988.12|7987.54|7987.54|0
1733921290000|2024-12-11 12:48:10|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1733921320000|2024-12-11 12:48:40|7990.34|7990.34|7991.73|7991.73|7991.73|7991.73|7990.34|7990.34|0
1733921340000|2024-12-11 12:49:00|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|0
1733921350000|2024-12-11 12:49:10|7990.11|7990.11|7988.13|7988.13|7990.11|7990.11|7987.55|7987.55|0
1733921360000|2024-12-11 12:49:20|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|7987.55|0
1733921550000|2024-12-11 12:52:30|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|7987.84|0
1733921560000|2024-12-11 12:52:40|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|7987.88|0
1733921570000|2024-12-11 12:52:50|7987.85|7987.85|7987.84|7987.84|7987.85|7987.85|7987.84|7987.84|0
1733921600000|2024-12-11 12:53:20|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1733921610000|2024-12-11 12:53:30|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1733921620000|2024-12-11 12:53:40|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|7986.15|0
1733921630000|2024-12-11 12:53:50|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1733921650000|2024-12-11 12:54:10|7983.94|7983.94|7983.36|7983.36|7983.94|7983.94|7983.36|7983.36|0
1733921660000|2024-12-11 12:54:20|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|7983.07|0
1733921710000|2024-12-11 12:55:10|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|0
1733921720000|2024-12-11 12:55:20|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|7983.6|0
1733921760000|2024-12-11 12:56:00|7983.89|7983.89|7985.28|7985.28|7985.28|7985.28|7983.89|7983.89|0
1733921770000|2024-12-11 12:56:10|7985.57|7985.57|7985.6|7985.6|7985.6|7985.6|7985.57|7985.57|0
1733921820000|2024-12-11 12:57:00|7985.52|7985.52|7986.08|7986.08|7986.08|7986.08|7985.5|7985.5|0
1733921830000|2024-12-11 12:57:10|7986.9|7986.9|7986.03|7986.03|7986.9|7986.9|7984.92|7984.92|0
1733921850000|2024-12-11 12:57:30|7985.96|7985.96|7986.83|7986.83|7987.12|7987.12|7985.96|7985.96|0
1733921870000|2024-12-11 12:57:50|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|0
1733921880000|2024-12-11 12:58:00|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1733921890000|2024-12-11 12:58:10|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1733921900000|2024-12-11 12:58:20|7985.45|7985.45|7984.35|7984.35|7985.45|7985.45|7984.35|7984.35|0
1733921910000|2024-12-11 12:58:30|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1733921940000|2024-12-11 12:59:00|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|0
1733921950000|2024-12-11 12:59:10|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|0
1733921980000|2024-12-11 12:59:40|7981.26|7981.26|7981.25|7981.25|7981.26|7981.26|7981.25|7981.25|0
1733922000000|2024-12-11 13:00:00|7980.96|7980.96|7980.67|7980.67|7980.96|7980.96|7980.67|7980.67|0
1733922010000|2024-12-11 13:00:10|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1733922020000|2024-12-11 13:00:20|7980.67|7980.67|7982.07|7982.07|7982.07|7982.07|7980.67|7980.67|0
1733922060000|2024-12-11 13:01:00|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1733922070000|2024-12-11 13:01:10|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1733922080000|2024-12-11 13:01:20|7983.51|7983.51|7984.38|7984.38|7984.38|7984.38|7983.46|7983.46|0
1733922090000|2024-12-11 13:01:30|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1733922110000|2024-12-11 13:01:50|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1733922130000|2024-12-11 13:02:10|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1733922140000|2024-12-11 13:02:20|7984.33|7984.33|7984.62|7984.62|7984.62|7984.62|7984.33|7984.33|0
1733922150000|2024-12-11 13:02:30|7984.33|7984.33|7982.94|7982.94|7984.33|7984.33|7982.94|7982.94|0
1733922170000|2024-12-11 13:02:50|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|7982.65|0
1733922180000|2024-12-11 13:03:00|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1733922240000|2024-12-11 13:04:00|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1733922270000|2024-12-11 13:04:30|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1733922310000|2024-12-11 13:05:10|7983.23|7983.23|7983.52|7983.52|7983.52|7983.52|7983.23|7983.23|0
1733922320000|2024-12-11 13:05:20|7984.1|7984.1|7983.81|7983.81|7985.2|7985.2|7983.52|7983.52|0
1733922330000|2024-12-11 13:05:30|7982.7|7982.7|7982.41|7982.41|7982.7|7982.7|7982.41|7982.41|0
1733922340000|2024-12-11 13:05:40|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1733922360000|2024-12-11 13:06:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1733922380000|2024-12-11 13:06:20|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1733922390000|2024-12-11 13:06:30|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1733922420000|2024-12-11 13:07:00|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1733922430000|2024-12-11 13:07:10|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1733922450000|2024-12-11 13:07:30|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1733922460000|2024-12-11 13:07:40|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1733922500000|2024-12-11 13:08:20|7983.27|7983.27|7984.38|7984.38|7984.67|7984.67|7983.27|7983.27|0
1733922520000|2024-12-11 13:08:40|7982.98|7982.98|7982.4|7982.4|7982.98|7982.98|7981.29|7981.29|0
1733922530000|2024-12-11 13:08:50|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1733922560000|2024-12-11 13:09:20|7982.98|7982.98|7983|7983|7983|7983|7982.98|7982.98|0
1733922600000|2024-12-11 13:10:00|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1733922610000|2024-12-11 13:10:10|7983|7983|7984.4|7984.4|7984.4|7984.4|7983|7983|0
1733922640000|2024-12-11 13:10:40|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1733922670000|2024-12-11 13:11:10|7984.4|7984.4|7985.51|7985.51|7985.51|7985.51|7984.4|7984.4|0
1733922690000|2024-12-11 13:11:30|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|0
1733922750000|2024-12-11 13:12:30|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1733922830000|2024-12-11 13:13:50|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|7984.4|0
1733922890000|2024-12-11 13:14:50|7984.69|7984.69|7985.8|7985.8|7985.8|7985.8|7984.69|7984.69|0
1733922930000|2024-12-11 13:15:30|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1733922950000|2024-12-11 13:15:50|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1733922960000|2024-12-11 13:16:00|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1733922980000|2024-12-11 13:16:20|7987.48|7987.48|7986.38|7986.38|7987.48|7987.48|7986.38|7986.38|0
1733922990000|2024-12-11 13:16:30|7986.09|7986.09|7986.11|7986.11|7986.11|7986.11|7986.09|7986.09|0
1733923030000|2024-12-11 13:17:10|7985|7985|7985|7985|7985|7985|7985|7985|0
1733923040000|2024-12-11 13:17:20|7984.98|7984.98|7985|7985|7985|7985|7984.98|7984.98|0
1733923060000|2024-12-11 13:17:40|7983.32|7983.32|7982.74|7982.74|7983.32|7983.32|7982.74|7982.74|0
1733923130000|2024-12-11 13:18:50|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1733923160000|2024-12-11 13:19:20|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1733923170000|2024-12-11 13:19:30|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1733923180000|2024-12-11 13:19:40|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|0
1733923210000|2024-12-11 13:20:10|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1733923220000|2024-12-11 13:20:20|7983.82|7983.82|7983.53|7983.53|7983.82|7983.82|7983.53|7983.53|0
1733923250000|2024-12-11 13:20:50|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1733923270000|2024-12-11 13:21:10|7983.53|7983.53|7983.55|7983.55|7983.55|7983.55|7983.53|7983.53|0
1733923280000|2024-12-11 13:21:20|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|0
1733923290000|2024-12-11 13:21:30|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1733923300000|2024-12-11 13:21:40|7986.37|7986.37|7986.35|7986.35|7986.37|7986.37|7986.35|7986.35|0
1733923330000|2024-12-11 13:22:10|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|7987.46|0
1733923350000|2024-12-11 13:22:30|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1733923370000|2024-12-11 13:22:50|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1733923440000|2024-12-11 13:24:00|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1733923490000|2024-12-11 13:24:50|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|0
1733923520000|2024-12-11 13:25:20|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|0
1733923540000|2024-12-11 13:25:40|7988.62|7988.62|7988.33|7988.33|7988.62|7988.62|7988.33|7988.33|0
1733923570000|2024-12-11 13:26:10|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1733923590000|2024-12-11 13:26:30|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1733923650000|2024-12-11 13:27:30|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1733923670000|2024-12-11 13:27:50|7989.41|7989.41|7989.7|7989.7|7989.7|7989.7|7989.41|7989.41|0
1733923680000|2024-12-11 13:28:00|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1733923700000|2024-12-11 13:28:20|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1733923760000|2024-12-11 13:29:20|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1733923770000|2024-12-11 13:29:30|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1733923780000|2024-12-11 13:29:40|7988.71|7988.71|7989.73|7989.73|7989.73|7989.73|7988.62|7988.62|0
1733923790000|2024-12-11 13:29:50|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|0
1733923800000|2024-12-11 13:30:00|7988.64|7988.64|7988.06|7988.06|7988.64|7988.64|7986.96|7986.96|0
1733923810000|2024-12-11 13:30:10|7986.96|7986.96|7985.85|7985.85|7986.96|7986.96|7985.85|7985.85|0
1733923820000|2024-12-11 13:30:20|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|7984.45|0
1733923830000|2024-12-11 13:30:30|7983.34|7983.34|7984.14|7984.14|7984.16|7984.16|7983.05|7983.05|0
1733923840000|2024-12-11 13:30:40|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1733923850000|2024-12-11 13:30:50|7984.14|7984.14|7984.04|7984.04|7984.14|7984.14|7984.04|7984.04|0
1733923880000|2024-12-11 13:31:20|7984.11|7984.11|7986.2|7986.2|7986.2|7986.2|7984.11|7984.11|0
1733923920000|2024-12-11 13:32:00|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|0
1733923940000|2024-12-11 13:32:20|7986.2|7986.2|7988.71|7988.71|7988.71|7988.71|7986.2|7986.2|0
1733923950000|2024-12-11 13:32:30|7989|7989|7989|7989|7989|7989|7989|7989|0
1733923960000|2024-12-11 13:32:40|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1733923970000|2024-12-11 13:32:50|7990.4|7990.4|7991.5|7991.5|7991.5|7991.5|7990.4|7990.4|0
1733923980000|2024-12-11 13:33:00|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|0
1733924000000|2024-12-11 13:33:20|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|0
1733924010000|2024-12-11 13:33:30|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|7990.11|0
1733924030000|2024-12-11 13:33:50|7989.82|7989.82|7989.79|7989.79|7989.82|7989.82|7989.79|7989.79|0
1733924050000|2024-12-11 13:34:10|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|0
1733924090000|2024-12-11 13:34:50|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1733924100000|2024-12-11 13:35:00|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1733924110000|2024-12-11 13:35:10|7989.82|7989.82|7990.4|7990.4|7990.4|7990.4|7989.82|7989.82|0
1733924120000|2024-12-11 13:35:20|7989|7989|7985.33|7985.33|7989|7989|7985.33|7985.33|0
1733924130000|2024-12-11 13:35:30|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|0
1733924160000|2024-12-11 13:36:00|7984.23|7984.23|7983.94|7983.94|7984.23|7984.23|7983.94|7983.94|0
1733924170000|2024-12-11 13:36:10|7985.33|7985.33|7986.15|7986.15|7986.44|7986.44|7985.33|7985.33|0
1733924200000|2024-12-11 13:36:40|7986.73|7986.73|7987.31|7987.31|7987.31|7987.31|7986.73|7986.73|0
1733924240000|2024-12-11 13:37:20|7988.42|7988.42|7987.31|7987.31|7988.42|7988.42|7987.31|7987.31|0
1733924260000|2024-12-11 13:37:40|7987.33|7987.33|7987.36|7987.36|7987.36|7987.36|7987.33|7987.33|0
1733924280000|2024-12-11 13:38:00|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1733924290000|2024-12-11 13:38:10|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1733924300000|2024-12-11 13:38:20|7985.95|7985.95|7985.59|7985.59|7985.95|7985.95|7985.59|7985.59|0
1733924310000|2024-12-11 13:38:30|7985.3|7985.3|7986.41|7986.41|7986.41|7986.41|7985.3|7985.3|0
1733924320000|2024-12-11 13:38:40|7986.7|7986.7|7987.8|7987.8|7987.8|7987.8|7986.7|7986.7|0
1733924330000|2024-12-11 13:38:50|7987.76|7987.76|7989.73|7989.73|7989.73|7989.73|7987.76|7987.76|0
1733924340000|2024-12-11 13:39:00|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1733924360000|2024-12-11 13:39:20|7990.02|7990.02|7991.13|7991.13|7991.13|7991.13|7990.02|7990.02|0
1733924370000|2024-12-11 13:39:30|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|7991.68|0
1733924390000|2024-12-11 13:39:50|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|0
1733924400000|2024-12-11 13:40:00|7993.34|7993.34|7994.74|7994.74|7994.74|7994.74|7993.34|7993.34|0
1733924430000|2024-12-11 13:40:30|7994.45|7994.45|7994.16|7994.16|7994.45|7994.45|7993.87|7993.87|0
1733924450000|2024-12-11 13:40:50|7994.72|7994.72|7995.27|7995.27|7995.27|7995.27|7994.72|7994.72|0
1733924460000|2024-12-11 13:41:00|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|0
1733924470000|2024-12-11 13:41:10|7997.48|7997.48|7996.93|7996.93|7997.48|7997.48|7996.93|7996.93|0
1733924480000|2024-12-11 13:41:20|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|7996.98|0
1733924490000|2024-12-11 13:41:30|7997.02|7997.02|7997|7997|7997.02|7997.02|7997|7997|0
1733924500000|2024-12-11 13:41:40|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|0
1733924510000|2024-12-11 13:41:50|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1733924530000|2024-12-11 13:42:10|7997.64|7997.64|7998.2|7998.2|7998.2|7998.2|7997.64|7997.64|0
1733924540000|2024-12-11 13:42:20|7998.78|7998.78|7999.07|7999.07|7999.07|7999.07|7998.78|7998.78|0
1733924550000|2024-12-11 13:42:30|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1733924560000|2024-12-11 13:42:40|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|7998.49|0
1733924570000|2024-12-11 13:42:50|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|0
1733924580000|2024-12-11 13:43:00|7997.35|7997.35|7997.33|7997.33|7997.35|7997.35|7997.33|7997.33|0
1733924590000|2024-12-11 13:43:10|7997.35|7997.35|7997.38|7997.38|7997.38|7997.38|7997.35|7997.35|0
1733924600000|2024-12-11 13:43:20|7997.96|7997.96|7998.25|7998.25|7998.25|7998.25|7997.96|7997.96|0
1733924610000|2024-12-11 13:43:30|7998.29|7998.29|7998.27|7998.27|7998.29|7998.29|7998.27|7998.27|0
1733924620000|2024-12-11 13:43:40|7998.56|7998.56|7998.31|7998.31|7998.6|7998.6|7998.31|7998.31|0
1733924680000|2024-12-11 13:44:40|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|0
1733924700000|2024-12-11 13:45:00|7998.57|7998.57|7997.44|7997.44|7998.57|7998.57|7997.44|7997.44|0
1733924710000|2024-12-11 13:45:10|7997.42|7997.42|7997.97|7997.97|7997.97|7997.97|7997.42|7997.42|0
1733924730000|2024-12-11 13:45:30|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|7997.95|0
1733924740000|2024-12-11 13:45:40|7998|7998|7998|7998|7998|7998|7998|7998|0
1733924750000|2024-12-11 13:45:50|7998.29|7998.29|7998.31|7998.31|7998.31|7998.31|7997.73|7997.73|0
1733924760000|2024-12-11 13:46:00|7998.02|7998.02|7998.31|7998.31|7998.31|7998.31|7998.02|7998.02|0
1733924800000|2024-12-11 13:46:40|7998.87|7998.87|7998.51|7998.51|7998.87|7998.87|7998.51|7998.51|0
1733924810000|2024-12-11 13:46:50|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|0
1733924820000|2024-12-11 13:47:00|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1733924850000|2024-12-11 13:47:30|7997.67|7997.67|7996.27|7996.27|7997.67|7997.67|7996.27|7996.27|0
1733924860000|2024-12-11 13:47:40|7994.87|7994.87|7992.68|7992.68|7994.87|7994.87|7992.68|7992.68|0
1733924870000|2024-12-11 13:47:50|7992.66|7992.66|7992.63|7992.63|7992.66|7992.66|7992.63|7992.63|0
1733924880000|2024-12-11 13:48:00|7992.05|7992.05|7989.53|7989.53|7992.05|7992.05|7989.53|7989.53|0
1733924900000|2024-12-11 13:48:20|7989.82|7989.82|7988.71|7988.71|7989.82|7989.82|7988.71|7988.71|0
1733924910000|2024-12-11 13:48:30|7987.31|7987.31|7988.42|7988.42|7988.42|7988.42|7987.31|7987.31|0
1733924920000|2024-12-11 13:48:40|7988.46|7988.46|7989.04|7989.04|7989.04|7989.04|7988.46|7988.46|0
1733924930000|2024-12-11 13:48:50|7988.98|7988.98|7989.77|7989.77|7989.77|7989.77|7988.66|7988.66|0
1733924940000|2024-12-11 13:49:00|7989.48|7989.48|7989.46|7989.46|7989.48|7989.48|7989.46|7989.46|0
1733925000000|2024-12-11 13:50:00|7989.43|7989.43|7990.3|7990.3|7990.3|7990.3|7989.43|7989.43|0
1733925010000|2024-12-11 13:50:10|7990.01|7990.01|7991.12|7991.12|7991.12|7991.12|7990.01|7990.01|0
1733925030000|2024-12-11 13:50:30|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1733925040000|2024-12-11 13:50:40|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|0
1733925050000|2024-12-11 13:50:50|7988.62|7988.62|7988.6|7988.6|7988.62|7988.62|7988.6|7988.6|0
1733925060000|2024-12-11 13:51:00|7989.7|7989.7|7989.41|7989.41|7989.7|7989.7|7989.12|7989.12|0
1733925070000|2024-12-11 13:51:10|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1733925100000|2024-12-11 13:51:40|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1733925120000|2024-12-11 13:52:00|7989.44|7989.44|7989.52|7989.52|7989.52|7989.52|7989.44|7989.44|0
1733925130000|2024-12-11 13:52:10|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1733925150000|2024-12-11 13:52:30|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1733925160000|2024-12-11 13:52:40|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1733925210000|2024-12-11 13:53:30|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|0
1733925230000|2024-12-11 13:53:50|7987.02|7987.02|7981.43|7981.43|7987.02|7987.02|7981.43|7981.43|0
1733925250000|2024-12-11 13:54:10|7981.72|7981.72|7982.54|7982.54|7983.12|7983.12|7981.72|7981.72|0
1733925280000|2024-12-11 13:54:40|7981.14|7981.14|7980.85|7980.85|7981.14|7981.14|7980.85|7980.85|0
1733925290000|2024-12-11 13:54:50|7981.14|7981.14|7982.25|7982.25|7982.25|7982.25|7981.14|7981.14|0
1733925300000|2024-12-11 13:55:00|7982.54|7982.54|7983.64|7983.64|7983.64|7983.64|7982.54|7982.54|0
1733925330000|2024-12-11 13:55:30|7985.33|7985.33|7985.62|7985.62|7985.62|7985.62|7985.33|7985.33|0
1733925380000|2024-12-11 13:56:20|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1733925390000|2024-12-11 13:56:30|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|0
1733925420000|2024-12-11 13:57:00|7985.33|7985.33|7983.64|7983.64|7985.33|7985.33|7983.64|7983.64|0
1733925430000|2024-12-11 13:57:10|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1733925440000|2024-12-11 13:57:20|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1733925450000|2024-12-11 13:57:30|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1733925470000|2024-12-11 13:57:50|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1733925480000|2024-12-11 13:58:00|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1733925500000|2024-12-11 13:58:20|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1733925520000|2024-12-11 13:58:40|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.51|7984.51|0
1733925540000|2024-12-11 13:59:00|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1733925550000|2024-12-11 13:59:10|7984.22|7984.22|7983.93|7983.93|7984.22|7984.22|7983.93|7983.93|0
1733925600000|2024-12-11 14:00:00|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1733925620000|2024-12-11 14:00:20|7985.33|7985.33|7983.93|7983.93|7985.33|7985.33|7983.93|7983.93|0
1733925630000|2024-12-11 14:00:30|7983.98|7983.98|7984|7984|7984|7984|7983.98|7983.98|0
1733925640000|2024-12-11 14:00:40|7981.79|7981.79|7979.81|7979.81|7981.79|7981.79|7979.81|7979.81|0
1733925650000|2024-12-11 14:00:50|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|7980.92|0
1733925680000|2024-12-11 14:01:20|7980.63|7980.63|7980.34|7980.34|7980.63|7980.63|7980.34|7980.34|0
1733925690000|2024-12-11 14:01:30|7979.52|7979.52|7978.94|7978.94|7979.52|7979.52|7978.94|7978.94|0
1733925700000|2024-12-11 14:01:40|7979.23|7979.23|7980.34|7980.34|7980.34|7980.34|7979.23|7979.23|0
1733925720000|2024-12-11 14:02:00|7980.92|7980.92|7982.03|7982.03|7983.13|7983.13|7980.92|7980.92|0
1733925730000|2024-12-11 14:02:10|7982|7982|7982|7982|7982|7982|7982|7982|0
1733925740000|2024-12-11 14:02:20|7982.03|7982.03|7982.07|7982.07|7982.07|7982.07|7982.03|7982.03|0
1733925760000|2024-12-11 14:02:40|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1733925780000|2024-12-11 14:03:00|7982.65|7982.65|7981.06|7981.06|7982.75|7982.75|7981.06|7981.06|0
1733925790000|2024-12-11 14:03:10|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1733925810000|2024-12-11 14:03:30|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1733925840000|2024-12-11 14:04:00|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|7981.06|0
1733925860000|2024-12-11 14:04:20|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1733925870000|2024-12-11 14:04:30|7981.14|7981.14|7981.16|7981.16|7981.16|7981.16|7981.14|7981.14|0
1733925880000|2024-12-11 14:04:40|7981.21|7981.21|7981.79|7981.79|7981.79|7981.79|7981.21|7981.21|0
1733925890000|2024-12-11 14:04:50|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1733925920000|2024-12-11 14:05:20|7984.01|7984.01|7984.56|7984.56|7985.43|7985.43|7984.01|7984.01|0
1733925940000|2024-12-11 14:05:40|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1733925960000|2024-12-11 14:06:00|7983.74|7983.74|7982.34|7982.34|7983.74|7983.74|7982.34|7982.34|0
1733925990000|2024-12-11 14:06:30|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1733926030000|2024-12-11 14:07:10|7982.34|7982.34|7981.24|7981.24|7982.34|7982.34|7981.24|7981.24|0
1733926060000|2024-12-11 14:07:40|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1733926090000|2024-12-11 14:08:10|7981.24|7981.24|7980.95|7980.95|7981.24|7981.24|7980.95|7980.95|0
1733926100000|2024-12-11 14:08:20|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1733926140000|2024-12-11 14:09:00|7982.92|7982.92|7984.03|7984.03|7985.14|7985.14|7982.92|7982.92|0
1733926150000|2024-12-11 14:09:10|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|0
1733926160000|2024-12-11 14:09:20|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1733926170000|2024-12-11 14:09:30|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1733926180000|2024-12-11 14:09:40|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|0
1733926190000|2024-12-11 14:09:50|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|7984.64|0
1733926210000|2024-12-11 14:10:10|7984.77|7984.77|7985.87|7985.87|7985.87|7985.87|7984.77|7984.77|0
1733926230000|2024-12-11 14:10:30|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1733926260000|2024-12-11 14:11:00|7984.48|7984.48|7983.37|7983.37|7984.77|7984.77|7983.37|7983.37|0
1733926270000|2024-12-11 14:11:10|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|7983.08|0
1733926290000|2024-12-11 14:11:30|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|0
1733926310000|2024-12-11 14:11:50|7981.92|7981.92|7983.03|7983.03|7983.03|7983.03|7981.92|7981.92|0
1733926330000|2024-12-11 14:12:10|7982.74|7982.74|7979.66|7979.66|7982.74|7982.74|7979.66|7979.66|0
1733926340000|2024-12-11 14:12:20|7979.63|7979.63|7978.53|7978.53|7979.63|7979.63|7978.53|7978.53|0
1733926360000|2024-12-11 14:12:40|7978.48|7978.48|7978.45|7978.45|7978.48|7978.48|7978.45|7978.45|0
1733926380000|2024-12-11 14:13:00|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1733926390000|2024-12-11 14:13:10|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1733926410000|2024-12-11 14:13:30|7981.25|7981.25|7981.54|7981.54|7981.54|7981.54|7981.25|7981.25|0
1733926470000|2024-12-11 14:14:30|7981.52|7981.52|7981.54|7981.54|7981.54|7981.54|7981.52|7981.52|0
1733926500000|2024-12-11 14:15:00|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1733926540000|2024-12-11 14:15:40|7980.14|7980.14|7979.85|7979.85|7980.14|7980.14|7979.85|7979.85|0
1733926550000|2024-12-11 14:15:50|7978.74|7978.74|7978.7|7978.7|7978.74|7978.74|7978.7|7978.7|0
1733926560000|2024-12-11 14:16:00|7978.41|7978.41|7976.71|7976.71|7978.41|7978.41|7976.71|7976.71|0
1733926590000|2024-12-11 14:16:30|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1733926600000|2024-12-11 14:16:40|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1733926610000|2024-12-11 14:16:50|7977.81|7977.81|7978.92|7978.92|7978.92|7978.92|7977.81|7977.81|0
1733926620000|2024-12-11 14:17:00|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1733926630000|2024-12-11 14:17:10|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1733926660000|2024-12-11 14:17:40|7979.45|7979.45|7979.38|7979.38|7979.45|7979.45|7979.38|7979.38|0
1733926680000|2024-12-11 14:18:00|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|0
1733926750000|2024-12-11 14:19:10|7977.98|7977.98|7977.11|7977.11|7977.98|7977.98|7977.11|7977.11|0
1733926810000|2024-12-11 14:20:10|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|0
1733926830000|2024-12-11 14:20:30|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1733926840000|2024-12-11 14:20:40|7976.3|7976.3|7974.61|7974.61|7976.3|7976.3|7974.61|7974.61|0
1733926850000|2024-12-11 14:20:50|7974.32|7974.32|7974.03|7974.03|7974.32|7974.32|7974.03|7974.03|0
1733926870000|2024-12-11 14:21:10|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1733926890000|2024-12-11 14:21:30|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|0
1733926900000|2024-12-11 14:21:40|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|0
1733926910000|2024-12-11 14:21:50|7975.6|7975.6|7975.57|7975.57|7975.6|7975.6|7975.57|7975.57|0
1733926930000|2024-12-11 14:22:10|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|7974.47|0
1733926950000|2024-12-11 14:22:30|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|0
1733926980000|2024-12-11 14:23:00|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1733927030000|2024-12-11 14:23:50|7974.44|7974.44|7971.94|7971.94|7974.44|7974.44|7971.94|7971.94|0
1733927050000|2024-12-11 14:24:10|7973.05|7973.05|7973.63|7973.63|7973.63|7973.63|7973.05|7973.05|0
1733927090000|2024-12-11 14:24:50|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1733927100000|2024-12-11 14:25:00|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1733927110000|2024-12-11 14:25:10|7973.65|7973.65|7970.88|7970.88|7973.67|7973.67|7970.88|7970.88|0
1733927120000|2024-12-11 14:25:20|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|0
1733927140000|2024-12-11 14:25:40|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|7972.28|0
1733927160000|2024-12-11 14:26:00|7972.3|7972.3|7972.59|7972.59|7972.59|7972.59|7972.3|7972.3|0
1733927180000|2024-12-11 14:26:20|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1733927200000|2024-12-11 14:26:40|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1733927260000|2024-12-11 14:27:40|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1733927270000|2024-12-11 14:27:50|7974.01|7974.01|7975.12|7975.12|7975.12|7975.12|7974.01|7974.01|0
1733927310000|2024-12-11 14:28:30|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1733927320000|2024-12-11 14:28:40|7975.43|7975.43|7977.46|7977.46|7977.46|7977.46|7975.43|7975.43|0
1733927330000|2024-12-11 14:28:50|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1733927350000|2024-12-11 14:29:10|7978.61|7978.61|7978.65|7978.65|7978.65|7978.65|7978.61|7978.61|0
1733927370000|2024-12-11 14:29:30|7978.36|7978.36|7976.14|7976.14|7978.36|7978.36|7976.14|7976.14|0
1733927380000|2024-12-11 14:29:40|7976.19|7976.19|7975.92|7975.92|7976.21|7976.21|7975.92|7975.92|0
1733927390000|2024-12-11 14:29:50|7975.63|7975.63|7974.18|7974.18|7975.63|7975.63|7973.89|7973.89|0
1733927400000|2024-12-11 14:30:00|7970.86|7970.86|7967.11|7967.11|7970.86|7970.86|7956.88|7956.88|0
1733927410000|2024-12-11 14:30:10|7966.01|7966.01|7967.17|7967.17|7967.17|7967.17|7965.19|7965.19|0
1733927420000|2024-12-11 14:30:20|7966.59|7966.59|7964.61|7964.61|7966.59|7966.59|7964.61|7964.61|0
1733927430000|2024-12-11 14:30:30|7964.62|7964.62|7967.94|7967.94|7969.05|7969.05|7964.62|7964.62|0
1733927440000|2024-12-11 14:30:40|7967.99|7967.99|7970.62|7970.62|7970.62|7970.62|7967.99|7967.99|0
1733927450000|2024-12-11 14:30:50|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1733927460000|2024-12-11 14:31:00|7972.25|7972.25|7970.04|7970.04|7974.52|7974.52|7970.04|7970.04|0
1733927470000|2024-12-11 14:31:10|7973.12|7973.12|7969.22|7969.22|7973.12|7973.12|7969.22|7969.22|0
1733927480000|2024-12-11 14:31:20|7968.93|7968.93|7971.78|7971.78|7971.78|7971.78|7967.54|7967.54|0
1733927490000|2024-12-11 14:31:30|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|0
1733927500000|2024-12-11 14:31:40|7968.41|7968.41|7970.14|7970.14|7970.14|7970.14|7968.41|7968.41|0
1733927510000|2024-12-11 14:31:50|7971.59|7971.59|7973.81|7973.81|7973.81|7973.81|7971.59|7971.59|0
1733927520000|2024-12-11 14:32:00|7974.1|7974.1|7973.81|7973.81|7974.1|7974.1|7973.52|7973.52|0
1733927540000|2024-12-11 14:32:20|7974.39|7974.39|7977.18|7977.18|7977.18|7977.18|7974.39|7974.39|0
1733927560000|2024-12-11 14:32:40|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|7977.76|0
1733927570000|2024-12-11 14:32:50|7977.18|7977.18|7975.55|7975.55|7977.18|7977.18|7974.97|7974.97|0
1733927580000|2024-12-11 14:33:00|7974.97|7974.97|7970.22|7970.22|7974.97|7974.97|7968.51|7968.51|0
1733927590000|2024-12-11 14:33:10|7969.93|7969.93|7969.21|7969.21|7969.93|7969.93|7969.06|7969.06|0
1733927600000|2024-12-11 14:33:20|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|0
1733927610000|2024-12-11 14:33:30|7969.5|7969.5|7969.55|7969.55|7969.55|7969.55|7969.5|7969.5|0
1733927640000|2024-12-11 14:34:00|7970.13|7970.13|7969.84|7969.84|7970.13|7970.13|7969.84|7969.84|0
1733927650000|2024-12-11 14:34:10|7969.26|7969.26|7965.88|7965.88|7969.26|7969.26|7965.88|7965.88|0
1733927660000|2024-12-11 14:34:20|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1733927670000|2024-12-11 14:34:30|7964.72|7964.72|7961.93|7961.93|7964.72|7964.72|7960.82|7960.82|0
1733927680000|2024-12-11 14:34:40|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|7962.51|0
1733927690000|2024-12-11 14:34:50|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1733927700000|2024-12-11 14:35:00|7965.3|7965.3|7957.73|7957.73|7965.88|7965.88|7957.73|7957.73|0
1733927710000|2024-12-11 14:35:10|7956.63|7956.63|7950.85|7950.85|7956.63|7956.63|7950.85|7950.85|0
1733927720000|2024-12-11 14:35:20|7949.74|7949.74|7953.4|7953.4|7953.4|7953.4|7949.74|7949.74|0
1733927730000|2024-12-11 14:35:30|7953.11|7953.11|7950.03|7950.03|7953.11|7953.11|7950.03|7950.03|0
1733927740000|2024-12-11 14:35:40|7950.32|7950.32|7953.4|7953.4|7953.4|7953.4|7950.32|7950.32|0
1733927750000|2024-12-11 14:35:50|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1733927760000|2024-12-11 14:36:00|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1733927770000|2024-12-11 14:36:10|7954.22|7954.22|7953.4|7953.4|7954.8|7954.8|7953.4|7953.4|0
1733927780000|2024-12-11 14:36:20|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1733927790000|2024-12-11 14:36:30|7953.08|7953.08|7954.19|7954.19|7954.19|7954.19|7953.08|7953.08|0
1733927800000|2024-12-11 14:36:40|7954.48|7954.48|7955.58|7955.58|7955.87|7955.87|7954.48|7954.48|0
1733927810000|2024-12-11 14:36:50|7953.9|7953.9|7953.32|7953.32|7953.9|7953.9|7953.32|7953.32|0
1733927820000|2024-12-11 14:37:00|7952.21|7952.21|7951.34|7951.34|7952.21|7952.21|7951.34|7951.34|0
1733927830000|2024-12-11 14:37:10|7951.41|7951.41|7950.3|7950.3|7951.41|7951.41|7950.3|7950.3|0
1733927850000|2024-12-11 14:37:30|7951.41|7951.41|7952.52|7952.52|7952.52|7952.52|7951.41|7951.41|0
1733927860000|2024-12-11 14:37:40|7954.26|7954.26|7955.36|7955.36|7955.36|7955.36|7954.26|7954.26|0
1733927870000|2024-12-11 14:37:50|7956.52|7956.52|7961.88|7961.88|7961.88|7961.88|7956.52|7956.52|0
1733927880000|2024-12-11 14:38:00|7962.98|7962.98|7960.19|7960.19|7962.98|7962.98|7960.19|7960.19|0
1733927890000|2024-12-11 14:38:10|7959.9|7959.9|7957.92|7957.92|7959.9|7959.9|7957.92|7957.92|0
1733927900000|2024-12-11 14:38:20|7959.32|7959.32|7961.3|7961.3|7961.3|7961.3|7959.32|7959.32|0
1733927910000|2024-12-11 14:38:30|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1733927920000|2024-12-11 14:38:40|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1733927930000|2024-12-11 14:38:50|7962.69|7962.69|7961.01|7961.01|7962.69|7962.69|7961.01|7961.01|0
1733927940000|2024-12-11 14:39:00|7960.72|7960.72|7959.61|7959.61|7960.72|7960.72|7959.61|7959.61|0
1733927950000|2024-12-11 14:39:10|7958.5|7958.5|7957.92|7957.92|7958.5|7958.5|7957.92|7957.92|0
1733927960000|2024-12-11 14:39:20|7958.21|7958.21|7957.63|7957.63|7958.21|7958.21|7957.63|7957.63|0
1733927970000|2024-12-11 14:39:30|7957.34|7957.34|7955.94|7955.94|7957.34|7957.34|7955.65|7955.65|0
1733928000000|2024-12-11 14:40:00|7955.65|7955.65|7954.26|7954.26|7955.65|7955.65|7954.26|7954.26|0
1733928010000|2024-12-11 14:40:10|7953.15|7953.15|7948.32|7948.32|7953.15|7953.15|7948.03|7948.03|0
1733928020000|2024-12-11 14:40:20|7947.06|7947.06|7944.44|7944.44|7947.06|7947.06|7944.44|7944.44|0
1733928030000|2024-12-11 14:40:30|7943.33|7943.33|7942.45|7942.45|7943.33|7943.33|7942.45|7942.45|0
1733928040000|2024-12-11 14:40:40|7942.16|7942.16|7938.65|7938.65|7942.16|7942.16|7938.65|7938.65|0
1733928050000|2024-12-11 14:40:50|7937.78|7937.78|7936.39|7936.39|7937.78|7937.78|7936.39|7936.39|0
1733928070000|2024-12-11 14:41:10|7935.28|7935.28|7939.76|7939.76|7939.76|7939.76|7935.28|7935.28|0
1733928080000|2024-12-11 14:41:20|7940.87|7940.87|7943.45|7943.45|7943.45|7943.45|7939.76|7939.76|0
1733928090000|2024-12-11 14:41:30|7942.34|7942.34|7942.92|7942.92|7944.03|7944.03|7942.34|7942.34|0
1733928100000|2024-12-11 14:41:40|7944.32|7944.32|7942.05|7942.05|7945.43|7945.43|7942.05|7942.05|0
1733928110000|2024-12-11 14:41:50|7941.76|7941.76|7943.45|7943.45|7943.45|7943.45|7941.76|7941.76|0
1733928120000|2024-12-11 14:42:00|7944.03|7944.03|7942.05|7942.05|7944.03|7944.03|7942.05|7942.05|0
1733928130000|2024-12-11 14:42:10|7941.76|7941.76|7944.32|7944.32|7944.85|7944.85|7941.76|7941.76|0
1733928140000|2024-12-11 14:42:20|7945.43|7945.43|7947.12|7947.12|7947.12|7947.12|7945.43|7945.43|0
1733928150000|2024-12-11 14:42:30|7947.7|7947.7|7949.91|7949.91|7949.91|7949.91|7947.41|7947.41|0
1733928160000|2024-12-11 14:42:40|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|0
1733928170000|2024-12-11 14:42:50|7948.51|7948.51|7944.63|7944.63|7948.51|7948.51|7944.63|7944.63|0
1733928180000|2024-12-11 14:43:00|7943.53|7943.53|7944.63|7944.63|7944.63|7944.63|7942.66|7942.66|0
1733928190000|2024-12-11 14:43:10|7948.53|7948.53|7945.45|7945.45|7948.53|7948.53|7945.45|7945.45|0
1733928200000|2024-12-11 14:43:20|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.45|7945.45|0
1733928210000|2024-12-11 14:43:30|7945.76|7945.76|7947.16|7947.16|7947.16|7947.16|7945.76|7945.76|0
1733928230000|2024-12-11 14:43:50|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|7946.58|0
1733928240000|2024-12-11 14:44:00|7946.54|7946.54|7946.83|7946.83|7946.83|7946.83|7946.54|7946.54|0
1733928250000|2024-12-11 14:44:10|7946.54|7946.54|7947.94|7947.94|7947.94|7947.94|7946.54|7946.54|0
1733928260000|2024-12-11 14:44:20|7948.23|7948.23|7945.15|7945.15|7948.23|7948.23|7945.15|7945.15|0
1733928280000|2024-12-11 14:44:40|7944.04|7944.04|7944.03|7944.03|7944.04|7944.04|7944.03|7944.03|0
1733928290000|2024-12-11 14:44:50|7943.74|7943.74|7943.67|7943.67|7943.74|7943.74|7943.67|7943.67|0
1733928300000|2024-12-11 14:45:00|7943.96|7943.96|7943.96|7943.96|7945.07|7945.07|7943.96|7943.96|0
1733928310000|2024-12-11 14:45:10|7945.36|7945.36|7943.38|7943.38|7947.57|7947.57|7943.38|7943.38|0
1733928320000|2024-12-11 14:45:20|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|7942.27|0
1733928330000|2024-12-11 14:45:30|7941.17|7941.17|7942.51|7942.51|7942.51|7942.51|7941.17|7941.17|0
1733928340000|2024-12-11 14:45:40|7942.49|7942.49|7941.39|7941.39|7942.49|7942.49|7941.39|7941.39|0
1733928350000|2024-12-11 14:45:50|7942.49|7942.49|7942.78|7942.78|7942.78|7942.78|7942.49|7942.49|0
1733928360000|2024-12-11 14:46:00|7945.58|7945.58|7942.2|7942.2|7945.58|7945.58|7942.2|7942.2|0
1733928370000|2024-12-11 14:46:10|7941.33|7941.33|7941.91|7941.91|7941.91|7941.91|7941.33|7941.33|0
1733928380000|2024-12-11 14:46:20|7941.62|7941.62|7936.78|7936.78|7941.62|7941.62|7936.78|7936.78|0
1733928390000|2024-12-11 14:46:30|7935.91|7935.91|7935.62|7935.62|7935.91|7935.91|7935.33|7935.33|0
1733928400000|2024-12-11 14:46:40|7932.3|7932.3|7931.72|7931.72|7932.3|7932.3|7931.72|7931.72|0
1733928410000|2024-12-11 14:46:50|7930.61|7930.61|7932.3|7932.3|7932.3|7932.3|7930.32|7930.32|0
1733928430000|2024-12-11 14:47:10|7935.09|7935.09|7934.27|7934.27|7935.09|7935.09|7933.98|7933.98|0
1733928440000|2024-12-11 14:47:20|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|0
1733928450000|2024-12-11 14:47:30|7932.88|7932.88|7934.8|7934.8|7934.8|7934.8|7932.88|7932.88|0
1733928460000|2024-12-11 14:47:40|7934.51|7934.51|7933.67|7933.67|7934.78|7934.78|7933.38|7933.38|0
1733928470000|2024-12-11 14:47:50|7933.96|7933.96|7933.96|7933.96|7934.25|7934.25|7933.96|7933.96|0
1733928480000|2024-12-11 14:48:00|7932.85|7932.85|7931.11|7931.11|7932.85|7932.85|7930.88|7930.88|0
1733928490000|2024-12-11 14:48:10|7930.24|7930.24|7928.32|7928.32|7930.53|7930.53|7926.92|7926.92|0
1733928500000|2024-12-11 14:48:20|7929.43|7929.43|7929.72|7929.72|7929.72|7929.72|7929.43|7929.43|0
1733928510000|2024-12-11 14:48:30|7930.82|7930.82|7931.11|7931.11|7931.11|7931.11|7930.82|7930.82|0
1733928530000|2024-12-11 14:48:50|7932.22|7932.22|7933.91|7933.91|7933.91|7933.91|7932.22|7932.22|0
1733928540000|2024-12-11 14:49:00|7934.49|7934.49|7936.47|7936.47|7936.47|7936.47|7934.49|7934.49|0
1733928550000|2024-12-11 14:49:10|7935.36|7935.36|7935.07|7935.07|7936.47|7936.47|7935.07|7935.07|0
1733928560000|2024-12-11 14:49:20|7934.78|7934.78|7932.51|7932.51|7934.78|7934.78|7932.51|7932.51|0
1733928570000|2024-12-11 14:49:30|7934.73|7934.73|7933.62|7933.62|7934.73|7934.73|7933.62|7933.62|0
1733928580000|2024-12-11 14:49:40|7932.51|7932.51|7933.09|7933.09|7934.49|7934.49|7932.51|7932.51|0
1733928590000|2024-12-11 14:49:50|7932.8|7932.8|7933.09|7933.09|7933.09|7933.09|7932.8|7932.8|0
1733928600000|2024-12-11 14:50:00|7933.05|7933.05|7935.03|7935.03|7935.03|7935.03|7933.05|7933.05|0
1733928610000|2024-12-11 14:50:10|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1733928620000|2024-12-11 14:50:20|7934.74|7934.74|7934.75|7934.75|7934.75|7934.75|7934.74|7934.74|0
1733928630000|2024-12-11 14:50:30|7935.85|7935.85|7932.24|7932.24|7935.85|7935.85|7932.24|7932.24|0
1733928640000|2024-12-11 14:50:40|7931.95|7931.95|7931.66|7931.66|7931.95|7931.95|7931.66|7931.66|0
1733928650000|2024-12-11 14:50:50|7930.55|7930.55|7931.66|7931.66|7934.17|7934.17|7929.68|7929.68|0
1733928660000|2024-12-11 14:51:00|7930.79|7930.79|7931.68|7931.68|7931.68|7931.68|7930.79|7930.79|0
1733928670000|2024-12-11 14:51:10|7931.7|7931.7|7931.7|7931.7|7931.7|7931.7|7931.7|7931.7|0
1733928680000|2024-12-11 14:51:20|7932.81|7932.81|7933.1|7933.1|7933.1|7933.1|7932.81|7932.81|0
1733928690000|2024-12-11 14:51:30|7934.79|7934.79|7934.5|7934.5|7934.79|7934.79|7934.5|7934.5|0
1733928700000|2024-12-11 14:51:40|7933.92|7933.92|7931.41|7931.41|7933.92|7933.92|7931.41|7931.41|0
1733928710000|2024-12-11 14:51:50|7930.83|7930.83|7927.97|7927.97|7930.83|7930.83|7927.12|7927.12|0
1733928720000|2024-12-11 14:52:00|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1733928730000|2024-12-11 14:52:10|7928.79|7928.79|7928.5|7928.5|7928.79|7928.79|7928.5|7928.5|0
1733928740000|2024-12-11 14:52:20|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1733928750000|2024-12-11 14:52:30|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1733928760000|2024-12-11 14:52:40|7927.97|7927.97|7927.1|7927.1|7927.97|7927.97|7926.81|7926.81|0
1733928770000|2024-12-11 14:52:50|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1733928780000|2024-12-11 14:53:00|7928.5|7928.5|7927.68|7927.68|7928.79|7928.79|7927.68|7927.68|0
1733928790000|2024-12-11 14:53:10|7926.81|7926.81|7927.92|7927.92|7927.92|7927.92|7926.81|7926.81|0
1733928810000|2024-12-11 14:53:30|7928.5|7928.5|7929.6|7929.6|7929.6|7929.6|7928.5|7928.5|0
1733928820000|2024-12-11 14:53:40|7929.31|7929.31|7929.6|7929.6|7929.6|7929.6|7929.31|7929.31|0
1733928830000|2024-12-11 14:53:50|7929.89|7929.89|7931|7931|7931|7931|7929.89|7929.89|0
1733928840000|2024-12-11 14:54:00|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|7931.02|0
1733928860000|2024-12-11 14:54:20|7931.9|7931.9|7930.21|7930.21|7931.9|7931.9|7930.21|7930.21|0
1733928870000|2024-12-11 14:54:30|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|0
1733928880000|2024-12-11 14:54:40|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|0
1733928890000|2024-12-11 14:54:50|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|0
1733928900000|2024-12-11 14:55:00|7932.73|7932.73|7933.6|7933.6|7933.6|7933.6|7931.62|7931.62|0
1733928930000|2024-12-11 14:55:30|7932.78|7932.78|7929.99|7929.99|7932.78|7932.78|7929.99|7929.99|0
1733928940000|2024-12-11 14:55:40|7931.09|7931.09|7929.99|7929.99|7932.2|7932.2|7929.99|7929.99|0
1733928950000|2024-12-11 14:55:50|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1733928960000|2024-12-11 14:56:00|7929.97|7929.97|7926.59|7926.59|7929.97|7929.97|7925.48|7925.48|0
1733928970000|2024-12-11 14:56:10|7926.88|7926.88|7929.39|7929.39|7929.39|7929.39|7926.88|7926.88|0
1733928990000|2024-12-11 14:56:30|7929.97|7929.97|7930.26|7930.26|7930.26|7930.26|7929.97|7929.97|0
1733929000000|2024-12-11 14:56:40|7932.47|7932.47|7933.66|7933.66|7933.66|7933.66|7932.47|7932.47|0
1733929020000|2024-12-11 14:57:00|7932.55|7932.55|7932.5|7932.5|7932.55|7932.55|7932.5|7932.5|0
1733929030000|2024-12-11 14:57:10|7932.21|7932.21|7931.92|7931.92|7932.21|7932.21|7931.92|7931.92|0
1733929040000|2024-12-11 14:57:20|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|0
1733929060000|2024-12-11 14:57:40|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|0
1733929070000|2024-12-11 14:57:50|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1733929080000|2024-12-11 14:58:00|7933.87|7933.87|7929.7|7929.7|7933.87|7933.87|7929.7|7929.7|0
1733929090000|2024-12-11 14:58:10|7927.2|7927.2|7928.31|7928.31|7928.31|7928.31|7926.09|7926.09|0
1733929100000|2024-12-11 14:58:20|7928.35|7928.35|7928.34|7928.34|7928.35|7928.35|7928.34|7928.34|0
1733929110000|2024-12-11 14:58:30|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1733929130000|2024-12-11 14:58:50|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7927.23|7927.23|0
1733929140000|2024-12-11 14:59:00|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1733929150000|2024-12-11 14:59:10|7926.05|7926.05|7926.05|7926.05|7927.16|7927.16|7925.76|7925.76|0
1733929160000|2024-12-11 14:59:20|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|0
1733929170000|2024-12-11 14:59:30|7926.05|7926.05|7926.34|7926.34|7926.34|7926.34|7926.05|7926.05|0
1733929180000|2024-12-11 14:59:40|7926.05|7926.05|7924.37|7924.37|7926.05|7926.05|7924.37|7924.37|0
1733929190000|2024-12-11 14:59:50|7927.45|7927.45|7924.88|7924.88|7927.45|7927.45|7924.88|7924.88|0
1733929200000|2024-12-11 15:00:00|7923.78|7923.78|7922.09|7922.09|7923.78|7923.78|7922.09|7922.09|0
1733929210000|2024-12-11 15:00:10|7920.98|7920.98|7920.98|7920.98|7922.09|7922.09|7920.98|7920.98|0
1733929220000|2024-12-11 15:00:20|7920.69|7920.69|7919.58|7919.58|7920.69|7920.69|7919.58|7919.58|0
1733929230000|2024-12-11 15:00:30|7918.48|7918.48|7917.31|7917.31|7918.48|7918.48|7916.2|7916.2|0
1733929240000|2024-12-11 15:00:40|7915.09|7915.09|7914.22|7914.22|7915.09|7915.09|7914.22|7914.22|0
1733929250000|2024-12-11 15:00:50|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1733929260000|2024-12-11 15:01:00|7911.72|7911.72|7911.14|7911.14|7911.72|7911.72|7911.14|7911.14|0
1733929270000|2024-12-11 15:01:10|7912.53|7912.53|7911.72|7911.72|7915.62|7915.62|7911.72|7911.72|0
1733929280000|2024-12-11 15:01:20|7912.82|7912.82|7915.09|7915.09|7915.09|7915.09|7912.82|7912.82|0
1733929300000|2024-12-11 15:01:40|7918.7|7918.7|7917.31|7917.31|7918.7|7918.7|7917.31|7917.31|0
1733929310000|2024-12-11 15:01:50|7918.41|7918.41|7921.21|7921.21|7921.21|7921.21|7918.41|7918.41|0
1733929320000|2024-12-11 15:02:00|7921.5|7921.5|7921.52|7921.52|7921.52|7921.52|7921.5|7921.5|0
1733929330000|2024-12-11 15:02:10|7920.12|7920.12|7920.7|7920.7|7920.7|7920.7|7920.12|7920.12|0
1733929340000|2024-12-11 15:02:20|7920.12|7920.12|7922.41|7922.41|7922.41|7922.41|7919.83|7919.83|0
1733929350000|2024-12-11 15:02:30|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|0
1733929360000|2024-12-11 15:02:40|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|0
1733929370000|2024-12-11 15:02:50|7925.67|7925.67|7925.93|7925.93|7927.06|7927.06|7925.67|7925.67|0
1733929380000|2024-12-11 15:03:00|7927.04|7927.04|7928.15|7928.15|7928.15|7928.15|7927.04|7927.04|0
1733929390000|2024-12-11 15:03:10|7928.17|7928.17|7929.28|7929.28|7929.28|7929.28|7928.17|7928.17|0
1733929400000|2024-12-11 15:03:20|7930.38|7930.38|7931.52|7931.52|7931.52|7931.52|7930.38|7930.38|0
1733929410000|2024-12-11 15:03:30|7933.55|7933.55|7936.05|7936.05|7936.05|7936.05|7933.55|7933.55|0
1733929420000|2024-12-11 15:03:40|7934.94|7934.94|7936.63|7936.63|7936.63|7936.63|7934.94|7934.94|0
1733929430000|2024-12-11 15:03:50|7937.74|7937.74|7938.63|7938.63|7938.63|7938.63|7937.74|7937.74|0
1733929440000|2024-12-11 15:04:00|7939.74|7939.74|7942.32|7942.32|7942.32|7942.32|7939.74|7939.74|0
1733929450000|2024-12-11 15:04:10|7942.35|7942.35|7944.57|7944.57|7944.57|7944.57|7942.35|7942.35|0
1733929460000|2024-12-11 15:04:20|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1733929470000|2024-12-11 15:04:30|7944.04|7944.04|7941.54|7941.54|7944.04|7944.04|7941.54|7941.54|0
1733929480000|2024-12-11 15:04:40|7940.43|7940.43|7937.58|7937.58|7940.43|7940.43|7937.58|7937.58|0
1733929490000|2024-12-11 15:04:50|7938.16|7938.16|7937.05|7937.05|7938.16|7938.16|7937.05|7937.05|0
1733929500000|2024-12-11 15:05:00|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|7936.76|0
1733929510000|2024-12-11 15:05:10|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1733929520000|2024-12-11 15:05:20|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|7937.29|0
1733929530000|2024-12-11 15:05:30|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1733929540000|2024-12-11 15:05:40|7934.79|7934.79|7932.52|7932.52|7934.79|7934.79|7932.52|7932.52|0
1733929550000|2024-12-11 15:05:50|7933.1|7933.1|7933.92|7933.92|7933.92|7933.92|7932.81|7932.81|0
1733929560000|2024-12-11 15:06:00|7933.63|7933.63|7931.12|7931.12|7933.63|7933.63|7931.12|7931.12|0
1733929570000|2024-12-11 15:06:10|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|0
1733929580000|2024-12-11 15:06:20|7931.94|7931.94|7931.7|7931.7|7932.81|7932.81|7931.7|7931.7|0
1733929590000|2024-12-11 15:06:30|7930.59|7930.59|7931.68|7931.68|7931.68|7931.68|7930.57|7930.57|0
1733929600000|2024-12-11 15:06:40|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|7932.79|0
1733929610000|2024-12-11 15:06:50|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1733929620000|2024-12-11 15:07:00|7932.47|7932.47|7932.18|7932.18|7932.47|7932.47|7932.18|7932.18|0
1733929630000|2024-12-11 15:07:10|7931.89|7931.89|7933.29|7933.29|7933.29|7933.29|7930.5|7930.5|0
1733929640000|2024-12-11 15:07:20|7931.6|7931.6|7931.6|7931.6|7931.6|7931.6|7931.6|7931.6|0
1733929650000|2024-12-11 15:07:30|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1733929660000|2024-12-11 15:07:40|7931.6|7931.6|7930.5|7930.5|7931.6|7931.6|7930.5|7930.5|0
1733929670000|2024-12-11 15:07:50|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1733929680000|2024-12-11 15:08:00|7929.1|7929.1|7927.7|7927.7|7929.1|7929.1|7927.7|7927.7|0
1733929690000|2024-12-11 15:08:10|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|7927.41|0
1733929700000|2024-12-11 15:08:20|7927.12|7927.12|7925.72|7925.72|7927.12|7927.12|7925.72|7925.72|0
1733929710000|2024-12-11 15:08:30|7926.83|7926.83|7926.54|7926.54|7926.83|7926.83|7926.54|7926.54|0
1733929720000|2024-12-11 15:08:40|7924.33|7924.33|7922.33|7922.33|7924.33|7924.33|7922.33|7922.33|0
1733929730000|2024-12-11 15:08:50|7924.54|7924.54|7925.12|7925.12|7925.12|7925.12|7924.54|7924.54|0
1733929750000|2024-12-11 15:09:10|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|7926.23|0
1733929760000|2024-12-11 15:09:20|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|7925.12|0
1733929770000|2024-12-11 15:09:30|7925.14|7925.14|7925.43|7925.43|7925.43|7925.43|7925.14|7925.14|0
1733929780000|2024-12-11 15:09:40|7924.33|7924.33|7924.28|7924.28|7924.33|7924.33|7924.28|7924.28|0
1733929790000|2024-12-11 15:09:50|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|7926.49|0
1733929800000|2024-12-11 15:10:00|7925.39|7925.39|7926.2|7926.2|7926.49|7926.49|7925.39|7925.39|0
1733929810000|2024-12-11 15:10:10|7926.49|7926.49|7926.54|7926.54|7926.54|7926.54|7926.49|7926.49|0
1733929820000|2024-12-11 15:10:20|7926.83|7926.83|7926.89|7926.89|7926.94|7926.94|7926.83|7926.83|0
1733929830000|2024-12-11 15:10:30|7926.6|7926.6|7925.5|7925.5|7926.61|7926.61|7925.21|7925.21|0
1733929850000|2024-12-11 15:10:50|7929.41|7929.41|7928.3|7928.3|7929.41|7929.41|7928.3|7928.3|0
1733929870000|2024-12-11 15:11:10|7928.88|7928.88|7928.64|7928.64|7928.88|7928.88|7928.59|7928.59|0
1733929880000|2024-12-11 15:11:20|7928.35|7928.35|7928.05|7928.05|7928.64|7928.64|7928.05|7928.05|0
1733929890000|2024-12-11 15:11:30|7926.95|7926.95|7928.35|7928.35|7928.35|7928.35|7926.95|7926.95|0
1733929910000|2024-12-11 15:11:50|7928.93|7928.93|7927.24|7927.24|7928.93|7928.93|7927.24|7927.24|0
1733929920000|2024-12-11 15:12:00|7926.66|7926.66|7927.76|7927.76|7927.76|7927.76|7926.66|7926.66|0
1733929940000|2024-12-11 15:12:20|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1733929960000|2024-12-11 15:12:40|7928.64|7928.64|7930.61|7930.61|7930.61|7930.61|7928.64|7928.64|0
1733929970000|2024-12-11 15:12:50|7930.9|7930.9|7930.9|7930.9|7932.01|7932.01|7930.9|7930.9|0
1733929980000|2024-12-11 15:13:00|7930.95|7930.95|7930.97|7930.97|7930.97|7930.97|7930.95|7930.95|0
1733929990000|2024-12-11 15:13:10|7932.08|7932.08|7930.1|7930.1|7932.08|7932.08|7930.1|7930.1|0
1733930010000|2024-12-11 15:13:30|7930.39|7930.39|7930.97|7930.97|7930.97|7930.97|7930.39|7930.39|0
1733930020000|2024-12-11 15:13:40|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|0
1733930030000|2024-12-11 15:13:50|7930.63|7930.63|7929.5|7929.5|7930.63|7930.63|7929.5|7929.5|0
1733930040000|2024-12-11 15:14:00|7929.21|7929.21|7929.5|7929.5|7929.5|7929.5|7929.21|7929.21|0
1733930050000|2024-12-11 15:14:10|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1733930080000|2024-12-11 15:14:40|7929.82|7929.82|7929.8|7929.8|7929.82|7929.82|7929.8|7929.8|0
1733930100000|2024-12-11 15:15:00|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|0
1733930110000|2024-12-11 15:15:10|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|7931.2|7931.2|0
1733930120000|2024-12-11 15:15:20|7929.51|7929.51|7928.41|7928.41|7929.51|7929.51|7928.41|7928.41|0
1733930130000|2024-12-11 15:15:30|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.51|7929.51|0
1733930140000|2024-12-11 15:15:40|7928.41|7928.41|7929.8|7929.8|7929.8|7929.8|7928.41|7928.41|0
1733930150000|2024-12-11 15:15:50|7927.59|7927.59|7928.96|7928.96|7928.96|7928.96|7927.57|7927.57|0
1733930160000|2024-12-11 15:16:00|7928.67|7928.67|7928.7|7928.7|7928.7|7928.7|7928.67|7928.67|0
1733930170000|2024-12-11 15:16:10|7927.59|7927.59|7926.7|7926.7|7928.7|7928.7|7925.9|7925.9|0
1733930180000|2024-12-11 15:16:20|7924.48|7924.48|7924.17|7924.17|7924.48|7924.48|7923.08|7923.08|0
1733930190000|2024-12-11 15:16:30|7924.15|7924.15|7922.46|7922.46|7924.15|7924.15|7922.46|7922.46|0
1733930200000|2024-12-11 15:16:40|7922.75|7922.75|7925.54|7925.54|7925.54|7925.54|7922.75|7922.75|0
1733930210000|2024-12-11 15:16:50|7925.25|7925.25|7924.96|7924.96|7925.54|7925.54|7924.96|7924.96|0
1733930220000|2024-12-11 15:17:00|7925.25|7925.25|7924.96|7924.96|7925.54|7925.54|7924.96|7924.96|0
1733930230000|2024-12-11 15:17:10|7925.25|7925.25|7923.28|7923.28|7925.25|7925.25|7923.28|7923.28|0
1733930240000|2024-12-11 15:17:20|7925.49|7925.49|7924.38|7924.38|7925.49|7925.49|7924.38|7924.38|0
1733930250000|2024-12-11 15:17:30|7923.28|7923.28|7924.38|7924.38|7924.38|7924.38|7923.28|7923.28|0
1733930260000|2024-12-11 15:17:40|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|0
1733930270000|2024-12-11 15:17:50|7922.46|7922.46|7921.88|7921.88|7922.46|7922.46|7921.59|7921.59|0
1733930280000|2024-12-11 15:18:00|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|7921.92|0
1733930300000|2024-12-11 15:18:20|7922.21|7922.21|7924.42|7924.42|7924.42|7924.42|7922.21|7922.21|0
1733930310000|2024-12-11 15:18:30|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|0
1733930330000|2024-12-11 15:18:50|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|7923.31|7923.31|0
1733930340000|2024-12-11 15:19:00|7923.31|7923.31|7922.47|7922.47|7923.31|7923.31|7921.6|7921.6|0
1733930360000|2024-12-11 15:19:20|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|7922.18|0
1733930370000|2024-12-11 15:19:30|7923.58|7923.58|7922.47|7922.47|7923.58|7923.58|7922.47|7922.47|0
1733930380000|2024-12-11 15:19:40|7923.58|7923.58|7922.18|7922.18|7923.58|7923.58|7922.18|7922.18|0
1733930400000|2024-12-11 15:20:00|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1733930410000|2024-12-11 15:20:10|7923.05|7923.05|7920.49|7920.49|7923.05|7923.05|7920.49|7920.49|0
1733930460000|2024-12-11 15:21:00|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|7920.78|0
1733930470000|2024-12-11 15:21:10|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1733930480000|2024-12-11 15:21:20|7919.39|7919.39|7921.89|7921.89|7922.47|7922.47|7919.39|7919.39|0
1733930490000|2024-12-11 15:21:30|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|0
1733930500000|2024-12-11 15:21:40|7923.04|7923.04|7922.23|7922.23|7923.04|7923.04|7921.94|7921.94|0
1733930510000|2024-12-11 15:21:50|7921.12|7921.12|7922.81|7922.81|7923.33|7923.33|7921.12|7921.12|0
1733930520000|2024-12-11 15:22:00|7923.91|7923.91|7925.02|7925.02|7925.02|7925.02|7923.91|7923.91|0
1733930530000|2024-12-11 15:22:10|7924.44|7924.44|7921.94|7921.94|7924.44|7924.44|7921.36|7921.36|0
1733930540000|2024-12-11 15:22:20|7920.25|7920.25|7919.96|7919.96|7920.25|7920.25|7919.96|7919.96|0
1733930550000|2024-12-11 15:22:30|7920.25|7920.25|7921.65|7921.65|7921.65|7921.65|7920.25|7920.25|0
1733930570000|2024-12-11 15:22:50|7921.94|7921.94|7923.33|7923.33|7923.33|7923.33|7921.94|7921.94|0
1733930580000|2024-12-11 15:23:00|7922.23|7922.23|7919.67|7919.67|7923.33|7923.33|7919.67|7919.67|0
1733930590000|2024-12-11 15:23:10|7920.25|7920.25|7921.65|7921.65|7921.94|7921.94|7920.25|7920.25|0
1733930600000|2024-12-11 15:23:20|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1733930610000|2024-12-11 15:23:30|7921.94|7921.94|7920.54|7920.54|7921.94|7921.94|7920.54|7920.54|0
1733930650000|2024-12-11 15:24:10|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|0
1733930670000|2024-12-11 15:24:30|7920.54|7920.54|7921.94|7921.94|7921.94|7921.94|7920.54|7920.54|0
1733930680000|2024-12-11 15:24:40|7920.83|7920.83|7919.72|7919.72|7920.83|7920.83|7919.72|7919.72|0
1733930690000|2024-12-11 15:24:50|7918.61|7918.61|7918.59|7918.59|7919.72|7919.72|7918.59|7918.59|0
1733930700000|2024-12-11 15:25:00|7919.7|7919.7|7918.59|7918.59|7919.7|7919.7|7918.59|7918.59|0
1733930710000|2024-12-11 15:25:10|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|7918.6|0
1733930720000|2024-12-11 15:25:20|7918.31|7918.31|7918.38|7918.38|7918.62|7918.62|7917.2|7917.2|0
1733930730000|2024-12-11 15:25:30|7918.09|7918.09|7918.15|7918.15|7918.15|7918.15|7918.09|7918.09|0
1733930740000|2024-12-11 15:25:40|7917.04|7917.04|7917.02|7917.02|7917.04|7917.04|7916.98|7916.98|0
1733930750000|2024-12-11 15:25:50|7919.24|7919.24|7919.24|7919.24|7919.24|7919.24|7919.24|7919.24|0
1733930770000|2024-12-11 15:26:10|7919.82|7919.82|7920.11|7920.11|7920.11|7920.11|7919.82|7919.82|0
1733930790000|2024-12-11 15:26:30|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1733930810000|2024-12-11 15:26:50|7920.92|7920.92|7920.4|7920.4|7920.92|7920.92|7919.82|7919.82|0
1733930820000|2024-12-11 15:27:00|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|7920.11|0
1733930830000|2024-12-11 15:27:10|7919.82|7919.82|7919.82|7919.82|7920.92|7920.92|7918.71|7918.71|0
1733930860000|2024-12-11 15:27:40|7919|7919|7919.58|7919.58|7920.16|7920.16|7918.71|7918.71|0
1733930870000|2024-12-11 15:27:50|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|7919.29|0
1733930880000|2024-12-11 15:28:00|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|0
1733930910000|2024-12-11 15:28:30|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1733930920000|2024-12-11 15:28:40|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7920.69|7920.69|0
1733930930000|2024-12-11 15:28:50|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1733930940000|2024-12-11 15:29:00|7920.98|7920.98|7922.66|7922.66|7922.66|7922.66|7920.98|7920.98|0
1733930970000|2024-12-11 15:29:30|7923.77|7923.77|7922.66|7922.66|7923.77|7923.77|7922.66|7922.66|0
1733930980000|2024-12-11 15:29:40|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|7923.77|0
1733930990000|2024-12-11 15:29:50|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|7924.64|0
1733931000000|2024-12-11 15:30:00|7920.69|7920.69|7918.18|7918.18|7920.69|7920.69|7916.2|7916.2|0
1733931010000|2024-12-11 15:30:10|7918.23|7918.23|7919.63|7919.63|7919.63|7919.63|7918.23|7918.23|0
1733931030000|2024-12-11 15:30:30|7917.94|7917.94|7918.23|7918.23|7918.23|7918.23|7916.83|7916.83|0
1733931040000|2024-12-11 15:30:40|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1733931050000|2024-12-11 15:30:50|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|0
1733931060000|2024-12-11 15:31:00|7919.63|7919.63|7917.92|7917.92|7919.63|7919.63|7917.92|7917.92|0
1733931070000|2024-12-11 15:31:10|7918.21|7918.21|7918.21|7918.21|7918.21|7918.21|7918.21|7918.21|0
1733931090000|2024-12-11 15:31:30|7919.6|7919.6|7919.89|7919.89|7919.89|7919.89|7919.6|7919.6|0
1733931100000|2024-12-11 15:31:40|7919.6|7919.6|7918.5|7918.5|7919.6|7919.6|7918.5|7918.5|0
1733931120000|2024-12-11 15:32:00|7918.53|7918.53|7920.79|7920.79|7921.9|7921.9|7918.53|7918.53|0
1733931130000|2024-12-11 15:32:10|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|0
1733931140000|2024-12-11 15:32:20|7920.53|7920.53|7920.55|7920.55|7920.55|7920.55|7920.53|7920.53|0
1733931160000|2024-12-11 15:32:40|7920.26|7920.26|7922.24|7922.24|7922.24|7922.24|7920.26|7920.26|0
1733931170000|2024-12-11 15:32:50|7923.35|7923.35|7923.37|7923.37|7923.37|7923.37|7923.35|7923.35|0
1733931180000|2024-12-11 15:33:00|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1733931190000|2024-12-11 15:33:10|7927.56|7927.56|7926.43|7926.43|7927.56|7927.56|7926.43|7926.43|0
1733931200000|2024-12-11 15:33:20|7927.54|7927.54|7928.12|7928.12|7928.12|7928.12|7927.54|7927.54|0
1733931210000|2024-12-11 15:33:30|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|7927.78|0
1733931220000|2024-12-11 15:33:40|7927.49|7927.49|7926.1|7926.1|7927.78|7927.78|7926.1|7926.1|0
1733931230000|2024-12-11 15:33:50|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|0
1733931240000|2024-12-11 15:34:00|7924.7|7924.7|7925.81|7925.81|7925.81|7925.81|7924.7|7924.7|0
1733931250000|2024-12-11 15:34:10|7924.7|7924.7|7924.68|7924.68|7924.7|7924.7|7924.68|7924.68|0
1733931260000|2024-12-11 15:34:20|7924.39|7924.39|7924.43|7924.43|7924.43|7924.43|7924.1|7924.1|0
1733931270000|2024-12-11 15:34:30|7923.32|7923.32|7922.74|7922.74|7923.32|7923.32|7922.74|7922.74|0
1733931280000|2024-12-11 15:34:40|7923.03|7923.03|7922.74|7922.74|7923.03|7923.03|7922.74|7922.74|0
1733931290000|2024-12-11 15:34:50|7921.64|7921.64|7921.61|7921.61|7921.66|7921.66|7921.61|7921.61|0
1733931300000|2024-12-11 15:35:00|7919.93|7919.93|7919.35|7919.35|7919.93|7919.93|7919.05|7919.05|0
1733931310000|2024-12-11 15:35:10|7919.05|7919.05|7917.95|7917.95|7919.05|7919.05|7917.95|7917.95|0
1733931320000|2024-12-11 15:35:20|7917.66|7917.66|7916.2|7916.2|7917.66|7917.66|7915.91|7915.91|0
1733931330000|2024-12-11 15:35:30|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|7917.3|0
1733931350000|2024-12-11 15:35:50|7918.41|7918.41|7918.99|7918.99|7918.99|7918.99|7918.41|7918.41|0
1733931360000|2024-12-11 15:36:00|7919.28|7919.28|7922.39|7922.39|7922.39|7922.39|7919.28|7919.28|0
1733931370000|2024-12-11 15:36:10|7922.1|7922.1|7920.7|7920.7|7922.1|7922.1|7920.7|7920.7|0
1733931380000|2024-12-11 15:36:20|7921.57|7921.57|7921.28|7921.28|7921.57|7921.57|7921.28|7921.28|0
1733931390000|2024-12-11 15:36:30|7921.26|7921.26|7923.47|7923.47|7923.47|7923.47|7921.26|7921.26|0
1733931410000|2024-12-11 15:36:50|7923.76|7923.76|7921.78|7921.78|7923.76|7923.76|7921.78|7921.78|0
1733931420000|2024-12-11 15:37:00|7921.49|7921.49|7919.81|7919.81|7921.49|7921.49|7919.81|7919.81|0
1733931440000|2024-12-11 15:37:20|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|7920.1|0
1733931450000|2024-12-11 15:37:30|7920.39|7920.39|7919.52|7919.52|7920.39|7920.39|7919.52|7919.52|0
1733931470000|2024-12-11 15:37:50|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1733931480000|2024-12-11 15:38:00|7920.62|7920.62|7922.02|7922.02|7922.02|7922.02|7920.62|7920.62|0
1733931500000|2024-12-11 15:38:20|7920.91|7920.91|7919.18|7919.18|7920.91|7920.91|7919.18|7919.18|0
1733931520000|2024-12-11 15:38:40|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|7919.47|0
1733931530000|2024-12-11 15:38:50|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|7919.18|0
1733931540000|2024-12-11 15:39:00|7918.89|7918.89|7917.2|7917.2|7918.89|7918.89|7917.2|7917.2|0
1733931550000|2024-12-11 15:39:10|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|7918.89|0
1733931560000|2024-12-11 15:39:20|7919.99|7919.99|7918.89|7918.89|7919.99|7919.99|7918.89|7918.89|0
1733931570000|2024-12-11 15:39:30|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|0
1733931590000|2024-12-11 15:39:50|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|7920.01|0
1733931600000|2024-12-11 15:40:00|7920.88|7920.88|7920.3|7920.3|7920.88|7920.88|7920.3|7920.3|0
1733931610000|2024-12-11 15:40:10|7920.01|7920.01|7919.72|7919.72|7920.01|7920.01|7919.72|7919.72|0
1733931630000|2024-12-11 15:40:30|7920.82|7920.82|7920.01|7920.01|7921.11|7921.11|7920.01|7920.01|0
1733931640000|2024-12-11 15:40:40|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|7920.3|0
1733931650000|2024-12-11 15:40:50|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|7921.4|0
1733931660000|2024-12-11 15:41:00|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|0
1733931670000|2024-12-11 15:41:10|7920.3|7920.3|7919.72|7919.72|7920.3|7920.3|7919.72|7919.72|0
1733931680000|2024-12-11 15:41:20|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|0
1733931690000|2024-12-11 15:41:30|7917.21|7917.21|7916.25|7916.25|7917.21|7917.21|7916.25|7916.25|0
1733931710000|2024-12-11 15:41:50|7915.14|7915.14|7915.09|7915.09|7915.14|7915.14|7915.09|7915.09|0
1733931750000|2024-12-11 15:42:30|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|0
1733931760000|2024-12-11 15:42:40|7914.22|7914.22|7914.51|7914.51|7914.51|7914.51|7914.22|7914.22|0
1733931770000|2024-12-11 15:42:50|7913.4|7913.4|7912.82|7912.82|7913.4|7913.4|7912.82|7912.82|0
1733931780000|2024-12-11 15:43:00|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1733931790000|2024-12-11 15:43:10|7912.82|7912.82|7911.13|7911.13|7912.82|7912.82|7911.13|7911.13|0
1733931800000|2024-12-11 15:43:20|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|0
1733931810000|2024-12-11 15:43:30|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|7912.53|0
1733931840000|2024-12-11 15:44:00|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|0
1733931850000|2024-12-11 15:44:10|7911.13|7911.13|7910.03|7910.03|7911.13|7911.13|7910.03|7910.03|0
1733931860000|2024-12-11 15:44:20|7910.61|7910.61|7911.71|7911.71|7911.71|7911.71|7910.61|7910.61|0
1733931870000|2024-12-11 15:44:30|7910.61|7910.61|7910.03|7910.03|7910.61|7910.61|7910.03|7910.03|0
1733931880000|2024-12-11 15:44:40|7912|7912|7913.11|7913.11|7913.11|7913.11|7912|7912|0
1733931900000|2024-12-11 15:45:00|7912|7912|7911.71|7911.71|7912|7912|7911.71|7911.71|0
1733931910000|2024-12-11 15:45:10|7912|7912|7912|7912|7912|7912|7912|7912|0
1733931940000|2024-12-11 15:45:40|7911.71|7911.71|7911.69|7911.69|7911.71|7911.71|7911.69|7911.69|0
1733931960000|2024-12-11 15:46:00|7913.38|7913.38|7913.67|7913.67|7913.67|7913.67|7913.38|7913.38|0
1733931970000|2024-12-11 15:46:10|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|0
1733931990000|2024-12-11 15:46:30|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|0
1733932000000|2024-12-11 15:46:40|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|7914.78|0
1733932030000|2024-12-11 15:47:10|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1733932040000|2024-12-11 15:47:20|7915.36|7915.36|7916.76|7916.76|7916.76|7916.76|7915.36|7915.36|0
1733932050000|2024-12-11 15:47:30|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|0
1733932080000|2024-12-11 15:48:00|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|0
1733932090000|2024-12-11 15:48:10|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1733932100000|2024-12-11 15:48:20|7917.34|7917.34|7918.44|7918.44|7918.44|7918.44|7917.34|7917.34|0
1733932110000|2024-12-11 15:48:30|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1733932130000|2024-12-11 15:48:50|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1733932150000|2024-12-11 15:49:10|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|0
1733932180000|2024-12-11 15:49:40|7918.76|7918.76|7920.97|7920.97|7920.97|7920.97|7918.76|7918.76|0
1733932190000|2024-12-11 15:49:50|7920.98|7920.98|7923.25|7923.25|7923.25|7923.25|7920.98|7920.98|0
1733932200000|2024-12-11 15:50:00|7924.65|7924.65|7925.78|7925.78|7925.78|7925.78|7924.65|7924.65|0
1733932210000|2024-12-11 15:50:10|7925.8|7925.8|7928.4|7928.4|7928.4|7928.4|7925.8|7925.8|0
1733932220000|2024-12-11 15:50:20|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|0
1733932230000|2024-12-11 15:50:30|7927|7927|7925.6|7925.6|7927|7927|7925.6|7925.6|0
1733932250000|2024-12-11 15:50:50|7925.31|7925.31|7924.73|7924.73|7925.31|7925.31|7924.73|7924.73|0
1733932260000|2024-12-11 15:51:00|7925.02|7925.02|7924.73|7924.73|7925.02|7925.02|7924.73|7924.73|0
1733932300000|2024-12-11 15:51:40|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|0
1733932310000|2024-12-11 15:51:50|7925.31|7925.31|7925.6|7925.6|7925.6|7925.6|7925.31|7925.31|0
1733932320000|2024-12-11 15:52:00|7924.49|7924.49|7923.39|7923.39|7924.49|7924.49|7923.39|7923.39|0
1733932380000|2024-12-11 15:53:00|7924.78|7924.78|7926.47|7926.47|7926.47|7926.47|7924.78|7924.78|0
1733932390000|2024-12-11 15:53:10|7926.52|7926.52|7926.52|7926.52|7926.52|7926.52|7926.23|7926.23|0
1733932400000|2024-12-11 15:53:20|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|7926.48|0
1733932410000|2024-12-11 15:53:30|7925.37|7925.37|7923.97|7923.97|7925.37|7925.37|7923.68|7923.68|0
1733932420000|2024-12-11 15:53:40|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|7922.87|0
1733932430000|2024-12-11 15:53:50|7921.76|7921.76|7921.18|7921.18|7921.76|7921.76|7921.18|7921.18|0
1733932450000|2024-12-11 15:54:10|7924.26|7924.26|7923.16|7923.16|7924.26|7924.26|7923.16|7923.16|0
1733932460000|2024-12-11 15:54:20|7923.45|7923.45|7923.16|7923.16|7923.45|7923.45|7923.16|7923.16|0
1733932480000|2024-12-11 15:54:40|7924.26|7924.26|7924.03|7924.03|7924.55|7924.55|7923.45|7923.45|0
1733932490000|2024-12-11 15:54:50|7925.13|7925.13|7925.11|7925.11|7925.13|7925.13|7925.11|7925.11|0
1733932500000|2024-12-11 15:55:00|7924.82|7924.82|7922.03|7922.03|7924.82|7924.82|7922.03|7922.03|0
1733932510000|2024-12-11 15:55:10|7921.74|7921.74|7919.23|7919.23|7921.74|7921.74|7919.23|7919.23|0
1733932520000|2024-12-11 15:55:20|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1733932530000|2024-12-11 15:55:30|7918.92|7918.92|7916.64|7916.64|7918.92|7918.92|7915.53|7915.53|0
1733932540000|2024-12-11 15:55:40|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|7916.35|0
1733932560000|2024-12-11 15:56:00|7916.93|7916.93|7918.9|7918.9|7918.9|7918.9|7916.93|7916.93|0
1733932570000|2024-12-11 15:56:10|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|7918.95|0
1733932580000|2024-12-11 15:56:20|7919.24|7919.24|7920.35|7920.35|7920.35|7920.35|7919.24|7919.24|0
1733932590000|2024-12-11 15:56:30|7920.64|7920.64|7920.67|7920.67|7920.67|7920.67|7920.64|7920.64|0
1733932600000|2024-12-11 15:56:40|7920.69|7920.69|7920.71|7920.71|7920.71|7920.71|7920.69|7920.69|0
1733932610000|2024-12-11 15:56:50|7920.74|7920.74|7920.74|7920.74|7920.76|7920.76|7920.74|7920.74|0
1733932620000|2024-12-11 15:57:00|7922.43|7922.43|7922.41|7922.41|7922.43|7922.43|7922.41|7922.41|0
1733932630000|2024-12-11 15:57:10|7922.44|7922.44|7923.55|7923.55|7923.55|7923.55|7922.44|7922.44|0
1733932660000|2024-12-11 15:57:40|7923.26|7923.26|7922.97|7922.97|7923.26|7923.26|7922.97|7922.97|0
1733932670000|2024-12-11 15:57:50|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|0
1733932680000|2024-12-11 15:58:00|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|0
1733932690000|2024-12-11 15:58:10|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|7923.26|0
1733932720000|2024-12-11 15:58:40|7923.23|7923.23|7923.82|7923.82|7923.82|7923.82|7923.23|7923.23|0
1733932730000|2024-12-11 15:58:50|7923.53|7923.53|7922.95|7922.95|7923.53|7923.53|7922.95|7922.95|0
1733932740000|2024-12-11 15:59:00|7923.24|7923.24|7922.95|7922.95|7923.24|7923.24|7922.95|7922.95|0
1733932770000|2024-12-11 15:59:30|7922.66|7922.66|7922.37|7922.37|7922.66|7922.66|7922.37|7922.37|0
1733932780000|2024-12-11 15:59:40|7922.41|7922.41|7921.3|7921.3|7922.41|7922.41|7921.3|7921.3|0
1733932790000|2024-12-11 15:59:50|7921.01|7921.01|7921.3|7921.3|7921.3|7921.3|7921.01|7921.01|0
1733932800000|2024-12-11 16:00:00|7921.32|7921.32|7922.43|7922.43|7922.43|7922.43|7921.32|7921.32|0
1733932810000|2024-12-11 16:00:10|7922.14|7922.14|7922.14|7922.14|7922.14|7922.14|7922.14|7922.14|0
1733932820000|2024-12-11 16:00:20|7921.03|7921.03|7918.77|7918.77|7921.03|7921.03|7918.77|7918.77|0
1733932830000|2024-12-11 16:00:30|7918.75|7918.75|7918.46|7918.46|7918.75|7918.75|7918.17|7918.17|0
1733932840000|2024-12-11 16:00:40|7917.36|7917.36|7916.25|7916.25|7917.36|7917.36|7916.25|7916.25|0
1733932850000|2024-12-11 16:00:50|7917.36|7917.36|7917.36|7917.36|7917.36|7917.36|7917.36|7917.36|0
1733932860000|2024-12-11 16:01:00|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|7918.46|0
1733932870000|2024-12-11 16:01:10|7918.45|7918.45|7919.32|7919.32|7919.61|7919.61|7918.45|7918.45|0
1733932910000|2024-12-11 16:01:50|7919.61|7919.61|7919.32|7919.32|7919.61|7919.61|7919.32|7919.32|0
1733932920000|2024-12-11 16:02:00|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|0
1733932930000|2024-12-11 16:02:10|7920.72|7920.72|7921.01|7921.01|7921.01|7921.01|7920.72|7920.72|0
1733932940000|2024-12-11 16:02:20|7922.12|7922.12|7922.41|7922.41|7922.41|7922.41|7922.12|7922.12|0
1733932960000|2024-12-11 16:02:40|7922.12|7922.12|7921.83|7921.83|7922.12|7922.12|7921.83|7921.83|0
1733932970000|2024-12-11 16:02:50|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1733932980000|2024-12-11 16:03:00|7922.12|7922.12|7922.7|7922.7|7922.7|7922.7|7922.12|7922.12|0
1733932990000|2024-12-11 16:03:10|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|0
1733933000000|2024-12-11 16:03:20|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|7924.38|0
1733933020000|2024-12-11 16:03:40|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|0
1733933050000|2024-12-11 16:04:10|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|7924.96|0
1733933060000|2024-12-11 16:04:20|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|7924.67|0
1733933070000|2024-12-11 16:04:30|7924.72|7924.72|7924.74|7924.74|7924.74|7924.74|7924.72|7924.72|0
1733933080000|2024-12-11 16:04:40|7924.75|7924.75|7923.64|7923.64|7925.04|7925.04|7923.64|7923.64|0
1733933090000|2024-12-11 16:04:50|7923.62|7923.62|7923.62|7923.62|7923.91|7923.91|7923.62|7923.62|0
1733933100000|2024-12-11 16:05:00|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1733933110000|2024-12-11 16:05:10|7923.09|7923.09|7924.22|7924.22|7924.22|7924.22|7923.09|7923.09|0
1733933120000|2024-12-11 16:05:20|7924.28|7924.28|7924.57|7924.57|7924.57|7924.57|7924.28|7924.28|0
1733933130000|2024-12-11 16:05:30|7925.15|7925.15|7927.66|7927.66|7927.66|7927.66|7925.15|7925.15|0
1733933140000|2024-12-11 16:05:40|7927.95|7927.95|7929.66|7929.66|7929.66|7929.66|7927.95|7927.95|0
1733933160000|2024-12-11 16:06:00|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|7930.24|0
1733933170000|2024-12-11 16:06:10|7930.53|7930.53|7930.24|7930.24|7930.53|7930.53|7930.24|7930.24|0
1733933180000|2024-12-11 16:06:20|7929.95|7929.95|7927.45|7927.45|7930.24|7930.24|7927.45|7927.45|0
1733933190000|2024-12-11 16:06:30|7928.55|7928.55|7926.05|7926.05|7928.58|7928.58|7926.05|7926.05|0
1733933200000|2024-12-11 16:06:40|7925.76|7925.76|7926.05|7926.05|7926.05|7926.05|7925.76|7925.76|0
1733933210000|2024-12-11 16:06:50|7924.36|7924.36|7923.26|7923.26|7924.36|7924.36|7923.26|7923.26|0
1733933220000|2024-12-11 16:07:00|7924.36|7924.36|7925.76|7925.76|7925.76|7925.76|7924.36|7924.36|0
1733933230000|2024-12-11 16:07:10|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|0
1733933240000|2024-12-11 16:07:20|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|7926.34|0
1733933250000|2024-12-11 16:07:30|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|7926.32|0
1733933260000|2024-12-11 16:07:40|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|0
1733933280000|2024-12-11 16:08:00|7926.05|7926.05|7926.65|7926.65|7926.65|7926.65|7926.05|7926.05|0
1733933300000|2024-12-11 16:08:20|7926.66|7926.66|7926.37|7926.37|7926.66|7926.66|7926.37|7926.37|0
1733933310000|2024-12-11 16:08:30|7926.66|7926.66|7928.08|7928.08|7928.08|7928.08|7926.66|7926.66|0
1733933320000|2024-12-11 16:08:40|7926.97|7926.97|7926.39|7926.39|7926.97|7926.97|7926.39|7926.39|0
1733933330000|2024-12-11 16:08:50|7926.68|7926.68|7926.97|7926.97|7926.97|7926.97|7926.68|7926.68|0
1733933340000|2024-12-11 16:09:00|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|0
1733933350000|2024-12-11 16:09:10|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|0
1733933360000|2024-12-11 16:09:20|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1733933380000|2024-12-11 16:09:40|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|0
1733933390000|2024-12-11 16:09:50|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1733933400000|2024-12-11 16:10:00|7928.08|7928.08|7929.76|7929.76|7929.76|7929.76|7928.08|7928.08|0
1733933410000|2024-12-11 16:10:10|7930.05|7930.05|7931.45|7931.45|7931.45|7931.45|7930.05|7930.05|0
1733933420000|2024-12-11 16:10:20|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1733933450000|2024-12-11 16:10:50|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1733933460000|2024-12-11 16:11:00|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1733933470000|2024-12-11 16:11:10|7934.25|7934.25|7935.35|7935.35|7935.35|7935.35|7934.25|7934.25|0
1733933480000|2024-12-11 16:11:20|7935.64|7935.64|7935.35|7935.35|7935.64|7935.64|7935.35|7935.35|0
1733933490000|2024-12-11 16:11:30|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|0
1733933510000|2024-12-11 16:11:50|7936.17|7936.17|7936.75|7936.75|7936.75|7936.75|7936.17|7936.17|0
1733933520000|2024-12-11 16:12:00|7936.79|7936.79|7937.08|7937.08|7937.08|7937.08|7936.79|7936.79|0
1733933540000|2024-12-11 16:12:20|7938.19|7938.19|7938.48|7938.48|7938.48|7938.48|7938.19|7938.19|0
1733933550000|2024-12-11 16:12:30|7938.77|7938.77|7938.19|7938.19|7938.77|7938.77|7938.19|7938.19|0
1733933560000|2024-12-11 16:12:40|7938.22|7938.22|7936.53|7936.53|7938.22|7938.22|7936.53|7936.53|0
1733933570000|2024-12-11 16:12:50|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1733933580000|2024-12-11 16:13:00|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|0
1733933590000|2024-12-11 16:13:10|7940.43|7940.43|7941.01|7941.01|7941.01|7941.01|7940.43|7940.43|0
1733933600000|2024-12-11 16:13:20|7940.72|7940.72|7940.43|7940.43|7940.72|7940.72|7940.43|7940.43|0
1733933620000|2024-12-11 16:13:40|7940.47|7940.47|7940.76|7940.76|7940.76|7940.76|7940.47|7940.47|0
1733933630000|2024-12-11 16:13:50|7941.05|7941.05|7940.76|7940.76|7941.05|7941.05|7940.76|7940.76|0
1733933640000|2024-12-11 16:14:00|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1733933650000|2024-12-11 16:14:10|7942.16|7942.16|7941.58|7941.58|7942.16|7942.16|7941.58|7941.58|0
1733933660000|2024-12-11 16:14:20|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|7941.87|0
1733933670000|2024-12-11 16:14:30|7942.16|7942.16|7942.45|7942.45|7942.45|7942.45|7942.16|7942.16|0
1733933680000|2024-12-11 16:14:40|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|7942.74|0
1733933690000|2024-12-11 16:14:50|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|0
1733933700000|2024-12-11 16:15:00|7942.16|7942.16|7942.45|7942.45|7942.45|7942.45|7942.16|7942.16|0
1733933710000|2024-12-11 16:15:10|7942.48|7942.48|7941.08|7941.08|7942.48|7942.48|7941.08|7941.08|0
1733933720000|2024-12-11 16:15:20|7939.97|7939.97|7939.99|7939.99|7939.99|7939.99|7939.97|7939.97|0
1733933730000|2024-12-11 16:15:30|7940.04|7940.04|7940.08|7940.08|7940.08|7940.08|7940.04|7940.04|0
1733933740000|2024-12-11 16:15:40|7940.1|7940.1|7941.23|7941.23|7941.23|7941.23|7940.1|7940.1|0
1733933760000|2024-12-11 16:16:00|7941.52|7941.52|7941.81|7941.81|7941.81|7941.81|7941.52|7941.52|0
1733933780000|2024-12-11 16:16:20|7941.8|7941.8|7941.81|7941.81|7941.81|7941.81|7941.8|7941.8|0
1733933790000|2024-12-11 16:16:30|7942.1|7942.1|7941.81|7941.81|7942.1|7942.1|7941.81|7941.81|0
1733933800000|2024-12-11 16:16:40|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|0
1733933810000|2024-12-11 16:16:50|7941.5|7941.5|7941.46|7941.46|7941.5|7941.5|7941.46|7941.46|0
1733933820000|2024-12-11 16:17:00|7941.75|7941.75|7941.71|7941.71|7942.04|7942.04|7941.71|7941.71|0
1733933840000|2024-12-11 16:17:20|7942|7942|7942|7942|7942|7942|7941.71|7941.71|0
1733933850000|2024-12-11 16:17:30|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|7941.71|0
1733933860000|2024-12-11 16:17:40|7942|7942|7942|7942|7942|7942|7941.71|7941.71|0
1733933870000|2024-12-11 16:17:50|7941.71|7941.71|7942|7942|7942|7942|7941.71|7941.71|0
1733933880000|2024-12-11 16:18:00|7943.11|7943.11|7942.82|7942.82|7943.11|7943.11|7942.82|7942.82|0
1733933890000|2024-12-11 16:18:10|7941.42|7941.42|7938.34|7938.34|7941.42|7941.42|7938.34|7938.34|0
1733933920000|2024-12-11 16:18:40|7937.76|7937.76|7936.65|7936.65|7937.76|7937.76|7936.65|7936.65|0
1733933930000|2024-12-11 16:18:50|7936.94|7936.94|7937.23|7937.23|7937.23|7937.23|7936.94|7936.94|0
1733933940000|2024-12-11 16:19:00|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|0
1733933960000|2024-12-11 16:19:20|7937.54|7937.54|7937.25|7937.25|7937.54|7937.54|7937.25|7937.25|0
1733933980000|2024-12-11 16:19:40|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|0
1733934000000|2024-12-11 16:20:00|7937.25|7937.25|7937.52|7937.52|7937.54|7937.54|7937.25|7937.25|0
1733934010000|2024-12-11 16:20:10|7937.5|7937.5|7937.52|7937.52|7937.52|7937.52|7937.5|7937.5|0
1733934020000|2024-12-11 16:20:20|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1733934030000|2024-12-11 16:20:30|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|7937.23|0
1733934040000|2024-12-11 16:20:40|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1733934050000|2024-12-11 16:20:50|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1733934060000|2024-12-11 16:21:00|7938.09|7938.09|7938.11|7938.11|7938.11|7938.11|7938.09|7938.09|0
1733934070000|2024-12-11 16:21:10|7937|7937|7937|7937|7937|7937|7937|7937|0
1733934080000|2024-12-11 16:21:20|7937.3|7937.3|7937|7937|7937.3|7937.3|7937|7937|0
1733934090000|2024-12-11 16:21:30|7937.3|7937.3|7938.4|7938.4|7938.4|7938.4|7937.3|7937.3|0
1733934100000|2024-12-11 16:21:40|7938.39|7938.39|7937.79|7937.79|7938.39|7938.39|7937.79|7937.79|0
1733934110000|2024-12-11 16:21:50|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1733934140000|2024-12-11 16:22:20|7936.71|7936.71|7937.29|7937.29|7937.29|7937.29|7936.71|7936.71|0
1733934160000|2024-12-11 16:22:40|7937|7937|7937.29|7937.29|7937.29|7937.29|7937|7937|0
1733934170000|2024-12-11 16:22:50|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|7937.26|0
1733934180000|2024-12-11 16:23:00|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|7936.97|0
1733934200000|2024-12-11 16:23:20|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|7936.68|0
1733934210000|2024-12-11 16:23:30|7936.75|7936.75|7936.43|7936.43|7936.75|7936.75|7936.43|7936.43|0
1733934230000|2024-12-11 16:23:50|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|7935.33|0
1733934240000|2024-12-11 16:24:00|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|7936.72|0
1733934250000|2024-12-11 16:24:10|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|7937.83|0
1733934260000|2024-12-11 16:24:20|7937.81|7937.81|7939.21|7939.21|7939.79|7939.79|7937.81|7937.81|0
1733934280000|2024-12-11 16:24:40|7939.5|7939.5|7939.21|7939.21|7939.5|7939.5|7939.21|7939.21|0
1733934290000|2024-12-11 16:24:50|7939.5|7939.5|7939.79|7939.79|7939.79|7939.79|7939.5|7939.5|0
1733934300000|2024-12-11 16:25:00|7940.08|7940.08|7942.64|7942.64|7942.64|7942.64|7940.08|7940.08|0
1733934310000|2024-12-11 16:25:10|7942.63|7942.63|7942.34|7942.34|7942.92|7942.92|7942.34|7942.34|0
1733934330000|2024-12-11 16:25:30|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|7940.94|0
1733934340000|2024-12-11 16:25:40|7940.97|7940.97|7941.01|7941.01|7941.01|7941.01|7940.97|7940.97|0
1733934360000|2024-12-11 16:26:00|7941|7941|7941|7941|7941|7941|7941|7941|0
1733934370000|2024-12-11 16:26:10|7941.29|7941.29|7938.73|7938.73|7941.29|7941.29|7938.73|7938.73|0
1733934380000|2024-12-11 16:26:20|7938.7|7938.7|7938.41|7938.41|7938.7|7938.7|7938.41|7938.41|0
1733934390000|2024-12-11 16:26:30|7938.7|7938.7|7938.41|7938.41|7938.99|7938.99|7938.41|7938.41|0
1733934400000|2024-12-11 16:26:40|7938.12|7938.12|7936.73|7936.73|7938.41|7938.41|7936.73|7936.73|0
1733934420000|2024-12-11 16:27:00|7937.02|7937.02|7937.31|7937.31|7937.31|7937.31|7937.02|7937.02|0
1733934430000|2024-12-11 16:27:10|7938.41|7938.41|7938.12|7938.12|7938.41|7938.41|7938.12|7938.12|0
1733934450000|2024-12-11 16:27:30|7938.41|7938.41|7938.7|7938.7|7938.7|7938.7|7938.41|7938.41|0
1733934460000|2024-12-11 16:27:40|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|0
1733934470000|2024-12-11 16:27:50|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|0
1733934480000|2024-12-11 16:28:00|7938.4|7938.4|7938.11|7938.11|7938.69|7938.69|7938.11|7938.11|0
1733934490000|2024-12-11 16:28:10|7938.69|7938.69|7938.11|7938.11|7938.69|7938.69|7938.11|7938.11|0
1733934500000|2024-12-11 16:28:20|7938.1|7938.1|7937.81|7937.81|7938.1|7938.1|7937.81|7937.81|0
1733934510000|2024-12-11 16:28:30|7937.84|7937.84|7937.86|7937.86|7937.86|7937.86|7937.84|7937.84|0
1733934520000|2024-12-11 16:28:40|7936.75|7936.75|7936.17|7936.17|7936.75|7936.75|7936.17|7936.17|0
1733934530000|2024-12-11 16:28:50|7936.46|7936.46|7936.45|7936.45|7936.78|7936.78|7936.45|7936.45|0
1733934540000|2024-12-11 16:29:00|7937.56|7937.56|7937.51|7937.51|7937.85|7937.85|7937.51|7937.51|0
1733934550000|2024-12-11 16:29:10|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|7937.22|0
1733934560000|2024-12-11 16:29:20|7936.93|7936.93|7937.22|7937.22|7937.22|7937.22|7936.64|7936.64|0
1733934570000|2024-12-11 16:29:30|7935.82|7935.82|7936.93|7936.93|7937.22|7937.22|7935.82|7935.82|0
1733934580000|2024-12-11 16:29:40|7935.82|7935.82|7935.85|7935.85|7935.85|7935.85|7934.74|7934.74|0
1733934590000|2024-12-11 16:29:50|7935.27|7935.27|7934.11|7934.11|7935.56|7935.56|7934.11|7934.11|0
1733991300000|2024-12-12 08:15:00|8042.76|8042.76|8044.16|8044.16|8044.16|8044.16|8042.76|8042.76|0
1733991310000|2024-12-12 08:15:10|8042.18|8042.18|8041.59|8041.59|8042.18|8042.18|8041.59|8041.59|0
1733991320000|2024-12-12 08:15:20|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1733991330000|2024-12-12 08:15:30|8043.04|8043.04|8043.06|8043.06|8043.06|8043.06|8043.04|8043.04|0
1733991340000|2024-12-12 08:15:40|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1733991350000|2024-12-12 08:15:50|8043.91|8043.91|8043.89|8043.89|8043.91|8043.91|8043.89|8043.89|0
1733991360000|2024-12-12 08:16:00|8043.6|8043.6|8040.22|8040.22|8043.6|8043.6|8040.22|8040.22|0
1733991370000|2024-12-12 08:16:10|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|0
1733991380000|2024-12-12 08:16:20|8038.53|8038.53|8041.33|8041.33|8041.33|8041.33|8038.53|8038.53|0
1733991390000|2024-12-12 08:16:30|8039.11|8039.11|8038.53|8038.53|8039.11|8039.11|8038.53|8038.53|0
1733991400000|2024-12-12 08:16:40|8038.61|8038.61|8039.19|8039.19|8039.19|8039.19|8038.61|8038.61|0
1733991410000|2024-12-12 08:16:50|8038.08|8038.08|8037.79|8037.79|8038.08|8038.08|8037.79|8037.79|0
1733991420000|2024-12-12 08:17:00|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|0
1733991430000|2024-12-12 08:17:10|8037.83|8037.83|8038.93|8038.93|8038.93|8038.93|8037.83|8037.83|0
1733991440000|2024-12-12 08:17:20|8039.22|8039.22|8038.03|8038.03|8039.75|8039.75|8038.03|8038.03|0
1733991480000|2024-12-12 08:18:00|8038|8038|8038|8038|8038|8038|8038|8038|0
1733991490000|2024-12-12 08:18:10|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1733991520000|2024-12-12 08:18:40|8038.87|8038.87|8038.58|8038.58|8038.87|8038.87|8038.58|8038.58|0
1733991530000|2024-12-12 08:18:50|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1733991550000|2024-12-12 08:19:10|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1733991560000|2024-12-12 08:19:20|8036.58|8036.58|8035.47|8035.47|8036.58|8036.58|8035.47|8035.47|0
1733991580000|2024-12-12 08:19:40|8037.16|8037.16|8038.26|8038.26|8038.55|8038.55|8037.16|8037.16|0
1733991590000|2024-12-12 08:19:50|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|0
1733991620000|2024-12-12 08:20:20|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1733991630000|2024-12-12 08:20:30|8038.26|8038.26|8039.66|8039.66|8039.66|8039.66|8038.26|8038.26|0
1733991640000|2024-12-12 08:20:40|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8037.44|8037.44|0
1733991650000|2024-12-12 08:20:50|8038.84|8038.84|8039.42|8039.42|8039.42|8039.42|8038.84|8038.84|0
1733991660000|2024-12-12 08:21:00|8038.02|8038.02|8037.44|8037.44|8038.02|8038.02|8037.44|8037.44|0
1733991670000|2024-12-12 08:21:10|8037.15|8037.15|8034.94|8034.94|8037.15|8037.15|8034.94|8034.94|0
1733991690000|2024-12-12 08:21:30|8034.07|8034.07|8032.96|8032.96|8034.07|8034.07|8032.96|8032.96|0
1733991710000|2024-12-12 08:21:50|8032.95|8032.95|8033.25|8033.25|8033.25|8033.25|8032.95|8032.95|0
1733991720000|2024-12-12 08:22:00|8032.96|8032.96|8034.07|8034.07|8034.07|8034.07|8032.96|8032.96|0
1733991730000|2024-12-12 08:22:10|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|0
1733991740000|2024-12-12 08:22:20|8032.09|8032.09|8030.69|8030.69|8032.09|8032.09|8030.69|8030.69|0
1733991770000|2024-12-12 08:22:50|8033.49|8033.49|8031.29|8031.29|8033.49|8033.49|8031.27|8031.27|0
1733991790000|2024-12-12 08:23:10|8031.58|8031.58|8032.68|8032.68|8032.68|8032.68|8031.58|8031.58|0
1733991810000|2024-12-12 08:23:30|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1733991820000|2024-12-12 08:23:40|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|0
1733991830000|2024-12-12 08:23:50|8033.82|8033.82|8035.14|8035.14|8035.14|8035.14|8033.82|8033.82|0
1733991840000|2024-12-12 08:24:00|8035.43|8035.43|8035.14|8035.14|8035.43|8035.43|8035.14|8035.14|0
1733991850000|2024-12-12 08:24:10|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1733991870000|2024-12-12 08:24:30|8035.47|8035.47|8036.58|8036.58|8036.58|8036.58|8035.47|8035.47|0
1733991880000|2024-12-12 08:24:40|8036.6|8036.6|8035.2|8035.2|8036.6|8036.6|8035.2|8035.2|0
1733991890000|2024-12-12 08:24:50|8035.22|8035.22|8036.38|8036.38|8036.38|8036.38|8035.22|8035.22|0
1733991900000|2024-12-12 08:25:00|8036.57|8036.57|8037.46|8037.46|8037.46|8037.46|8036.57|8036.57|0
1733991920000|2024-12-12 08:25:20|8038.57|8038.57|8037.46|8037.46|8038.86|8038.86|8037.46|8037.46|0
1733991930000|2024-12-12 08:25:30|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1733991940000|2024-12-12 08:25:40|8037.48|8037.48|8036.42|8036.42|8037.48|8037.48|8035.79|8035.79|0
1733991950000|2024-12-12 08:25:50|8036.13|8036.13|8036.71|8036.71|8036.71|8036.71|8036.13|8036.13|0
1733991960000|2024-12-12 08:26:00|8035.6|8035.6|8035.89|8035.89|8035.89|8035.89|8035.6|8035.6|0
1733991970000|2024-12-12 08:26:10|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1733991980000|2024-12-12 08:26:20|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1733992010000|2024-12-12 08:26:50|8038.68|8038.68|8037.81|8037.81|8038.68|8038.68|8037.81|8037.81|0
1733992020000|2024-12-12 08:27:00|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1733992030000|2024-12-12 08:27:10|8037.52|8037.52|8034.44|8034.44|8037.52|8037.52|8034.44|8034.44|0
1733992040000|2024-12-12 08:27:20|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|0
1733992050000|2024-12-12 08:27:30|8033.86|8033.86|8032.17|8032.17|8033.86|8033.86|8032.17|8032.17|0
1733992070000|2024-12-12 08:27:50|8033.28|8033.28|8031.01|8031.01|8033.28|8033.28|8031.01|8031.01|0
1733992100000|2024-12-12 08:28:20|8030.72|8030.72|8031.01|8031.01|8031.01|8031.01|8030.72|8030.72|0
1733992130000|2024-12-12 08:28:50|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1733992160000|2024-12-12 08:29:20|8029.85|8029.85|8026.48|8026.48|8029.85|8029.85|8026.48|8026.48|0
1733992170000|2024-12-12 08:29:30|8026.15|8026.15|8026.28|8026.28|8026.28|8026.28|8026.15|8026.15|0
1733992180000|2024-12-12 08:29:40|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|0
1733992190000|2024-12-12 08:29:50|8026.57|8026.57|8024.89|8024.89|8026.57|8026.57|8024.89|8024.89|0
1733992200000|2024-12-12 08:30:00|8024.6|8024.6|8023.49|8023.49|8024.6|8024.6|8023.49|8023.49|0
1733992220000|2024-12-12 08:30:20|8023.47|8023.47|8022.59|8022.59|8023.47|8023.47|8022.59|8022.59|0
1733992230000|2024-12-12 08:30:30|8020.91|8020.91|8019.22|8019.22|8020.91|8020.91|8019.22|8019.22|0
1733992240000|2024-12-12 08:30:40|8020.33|8020.33|8018.35|8018.35|8020.33|8020.33|8018.35|8018.35|0
1733992260000|2024-12-12 08:31:00|8018.06|8018.06|8017.54|8017.54|8018.06|8018.06|8017.48|8017.48|0
1733992270000|2024-12-12 08:31:10|8017.76|8017.76|8017.72|8017.72|8017.76|8017.76|8017.72|8017.72|0
1733992280000|2024-12-12 08:31:20|8018.82|8018.82|8021.69|8021.69|8021.69|8021.69|8018.82|8018.82|0
1733992300000|2024-12-12 08:31:40|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|0
1733992310000|2024-12-12 08:31:50|8021.17|8021.17|8022.27|8022.27|8022.27|8022.27|8021.17|8021.17|0
1733992320000|2024-12-12 08:32:00|8021.98|8021.98|8024.83|8024.83|8024.83|8024.83|8021.69|8021.69|0
1733992330000|2024-12-12 08:32:10|8024.54|8024.54|8026.47|8026.47|8026.47|8026.47|8024.54|8024.54|0
1733992340000|2024-12-12 08:32:20|8026.18|8026.18|8027.34|8027.34|8027.34|8027.34|8026.18|8026.18|0
1733992350000|2024-12-12 08:32:30|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1733992360000|2024-12-12 08:32:40|8030.08|8030.08|8029.79|8029.79|8030.08|8030.08|8029.79|8029.79|0
1733992370000|2024-12-12 08:32:50|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8026.47|8026.47|0
1733992380000|2024-12-12 08:33:00|8026.47|8026.47|8027.57|8027.57|8027.57|8027.57|8026.47|8026.47|0
1733992410000|2024-12-12 08:33:30|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|0
1733992420000|2024-12-12 08:33:40|8026.91|8026.91|8028.02|8028.02|8028.02|8028.02|8026.91|8026.91|0
1733992430000|2024-12-12 08:33:50|8025.51|8025.51|8023.8|8023.8|8025.51|8025.51|8023.8|8023.8|0
1733992440000|2024-12-12 08:34:00|8023.77|8023.77|8022.66|8022.66|8023.77|8023.77|8022.66|8022.66|0
1733992460000|2024-12-12 08:34:20|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|0
1733992470000|2024-12-12 08:34:30|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|0
1733992480000|2024-12-12 08:34:40|8019.52|8019.52|8018.12|8018.12|8019.52|8019.52|8018.12|8018.12|0
1733992490000|2024-12-12 08:34:50|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|0
1733992500000|2024-12-12 08:35:00|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|0
1733992530000|2024-12-12 08:35:30|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1733992540000|2024-12-12 08:35:40|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1733992550000|2024-12-12 08:35:50|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|0
1733992560000|2024-12-12 08:36:00|8016.21|8016.21|8014.81|8014.81|8016.21|8016.21|8014.81|8014.81|0
1733992570000|2024-12-12 08:36:10|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1733992580000|2024-12-12 08:36:20|8015.91|8015.91|8014.51|8014.51|8015.91|8015.91|8014.51|8014.51|0
1733992590000|2024-12-12 08:36:30|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|0
1733992620000|2024-12-12 08:37:00|8015.91|8015.91|8015.91|8015.91|8016.49|8016.49|8015.91|8015.91|0
1733992660000|2024-12-12 08:37:40|8015.8|8015.8|8015.71|8015.71|8015.8|8015.8|8015.71|8015.71|0
1733992670000|2024-12-12 08:37:50|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|0
1733992680000|2024-12-12 08:38:00|8016.53|8016.53|8015.42|8015.42|8016.53|8016.53|8015.42|8015.42|0
1733992730000|2024-12-12 08:38:50|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|0
1733992760000|2024-12-12 08:39:20|8015.15|8015.15|8016.25|8016.25|8016.25|8016.25|8015.15|8015.15|0
1733992770000|2024-12-12 08:39:30|8015.15|8015.15|8014.04|8014.04|8015.15|8015.15|8014.04|8014.04|0
1733992780000|2024-12-12 08:39:40|8014.06|8014.06|8013.48|8013.48|8014.06|8014.06|8013.48|8013.48|0
1733992790000|2024-12-12 08:39:50|8013.19|8013.19|8013.1|8013.1|8013.19|8013.19|8013.1|8013.1|0
1733992800000|2024-12-12 08:40:00|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1733992810000|2024-12-12 08:40:10|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|0
1733992820000|2024-12-12 08:40:20|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1733992830000|2024-12-12 08:40:30|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|0
1733992840000|2024-12-12 08:40:40|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|0
1733992850000|2024-12-12 08:40:50|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1733992860000|2024-12-12 08:41:00|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1733992890000|2024-12-12 08:41:30|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1733992920000|2024-12-12 08:42:00|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1733992930000|2024-12-12 08:42:10|8015.14|8015.14|8015.43|8015.43|8015.43|8015.43|8015.14|8015.14|0
1733992970000|2024-12-12 08:42:50|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|0
1733992990000|2024-12-12 08:43:10|8015.44|8015.44|8014.86|8014.86|8015.44|8015.44|8014.86|8014.86|0
1733993000000|2024-12-12 08:43:20|8015.73|8015.73|8016.02|8016.02|8016.02|8016.02|8015.73|8015.73|0
1733993010000|2024-12-12 08:43:30|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|0
1733993020000|2024-12-12 08:43:40|8016.84|8016.84|8016.26|8016.26|8016.84|8016.84|8016.26|8016.26|0
1733993030000|2024-12-12 08:43:50|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|0
1733993050000|2024-12-12 08:44:10|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1733993090000|2024-12-12 08:44:50|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|0
1733993110000|2024-12-12 08:45:10|8015.27|8015.27|8014.69|8014.69|8015.27|8015.27|8014.69|8014.69|0
1733993120000|2024-12-12 08:45:20|8014.98|8014.98|8013.87|8013.87|8014.98|8014.98|8013.87|8013.87|0
1733993210000|2024-12-12 08:46:50|8015.85|8015.85|8017.83|8017.83|8017.83|8017.83|8015.85|8015.85|0
1733993230000|2024-12-12 08:47:10|8017.54|8017.54|8017.25|8017.25|8017.54|8017.54|8017.25|8017.25|0
1733993240000|2024-12-12 08:47:20|8017.83|8017.83|8017.54|8017.54|8017.83|8017.83|8017.54|8017.54|0
1733993290000|2024-12-12 08:48:10|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|0
1733993300000|2024-12-12 08:48:20|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|0
1733993310000|2024-12-12 08:48:30|8018.65|8018.65|8017.25|8017.25|8018.65|8018.65|8017.25|8017.25|0
1733993320000|2024-12-12 08:48:40|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1733993330000|2024-12-12 08:48:50|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|0
1733993350000|2024-12-12 08:49:10|8015.27|8015.27|8016.38|8016.38|8016.67|8016.67|8015.27|8015.27|0
1733993370000|2024-12-12 08:49:30|8016.96|8016.96|8017.25|8017.25|8017.25|8017.25|8016.96|8016.96|0
1733993430000|2024-12-12 08:50:30|8018.94|8018.94|8020.09|8020.09|8020.09|8020.09|8018.94|8018.94|0
1733993440000|2024-12-12 08:50:40|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1733993450000|2024-12-12 08:50:50|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|0
1733993460000|2024-12-12 08:51:00|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|0
1733993470000|2024-12-12 08:51:10|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|0
1733993500000|2024-12-12 08:51:40|8024.87|8024.87|8025.16|8025.16|8025.16|8025.16|8024.87|8024.87|0
1733993510000|2024-12-12 08:51:50|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1733993530000|2024-12-12 08:52:10|8025.16|8025.16|8023.18|8023.18|8025.16|8025.16|8023.18|8023.18|0
1733993540000|2024-12-12 08:52:20|8023.2|8023.2|8022.91|8022.91|8023.2|8023.2|8022.91|8022.91|0
1733993550000|2024-12-12 08:52:30|8021.8|8021.8|8021.85|8021.85|8021.85|8021.85|8021.8|8021.8|0
1733993560000|2024-12-12 08:52:40|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|0
1733993580000|2024-12-12 08:53:00|8021.73|8021.73|8021.71|8021.71|8021.73|8021.73|8021.71|8021.71|0
1733993590000|2024-12-12 08:53:10|8020.6|8020.6|8020.31|8020.31|8020.6|8020.6|8020.31|8020.31|0
1733993600000|2024-12-12 08:53:20|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1733993610000|2024-12-12 08:53:30|8018.91|8018.91|8018.89|8018.89|8018.91|8018.91|8018.89|8018.89|0
1733993620000|2024-12-12 08:53:40|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|0
1733993640000|2024-12-12 08:54:00|8019.54|8019.54|8020.94|8020.94|8020.94|8020.94|8019.54|8019.54|0
1733993660000|2024-12-12 08:54:20|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|0
1733993690000|2024-12-12 08:54:50|8020.94|8020.94|8020.66|8020.66|8020.95|8020.95|8020.66|8020.66|0
1733993700000|2024-12-12 08:55:00|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1733993720000|2024-12-12 08:55:20|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|0
1733993740000|2024-12-12 08:55:40|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1733993750000|2024-12-12 08:55:50|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|0
1733993770000|2024-12-12 08:56:10|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1733993790000|2024-12-12 08:56:30|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|0
1733993800000|2024-12-12 08:56:40|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1733993810000|2024-12-12 08:56:50|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|0
1733993820000|2024-12-12 08:57:00|8020.58|8020.58|8018.89|8018.89|8020.58|8020.58|8018.89|8018.89|0
1733993850000|2024-12-12 08:57:30|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1733993860000|2024-12-12 08:57:40|8018.79|8018.79|8019.08|8019.08|8019.08|8019.08|8018.79|8018.79|0
1733993870000|2024-12-12 08:57:50|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1733993910000|2024-12-12 08:58:30|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|0
1733993930000|2024-12-12 08:58:50|8018.5|8018.5|8017.92|8017.92|8018.5|8018.5|8017.92|8017.92|0
1733993940000|2024-12-12 08:59:00|8017.63|8017.63|8017.92|8017.92|8017.92|8017.92|8017.63|8017.63|0
1733993960000|2024-12-12 08:59:20|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|0
1733993980000|2024-12-12 08:59:40|8020.47|8020.47|8019.89|8019.89|8020.47|8020.47|8019.89|8019.89|0
1733993990000|2024-12-12 08:59:50|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1733994000000|2024-12-12 09:00:00|8019.89|8019.89|8019.02|8019.02|8019.89|8019.89|8018.73|8018.73|0
1733994010000|2024-12-12 09:00:10|8019.89|8019.89|8019.6|8019.6|8019.89|8019.89|8019.6|8019.6|0
1733994020000|2024-12-12 09:00:20|8018.73|8018.73|8017.63|8017.63|8018.73|8018.73|8017.63|8017.63|0
1733994030000|2024-12-12 09:00:30|8017.34|8017.34|8014.83|8014.83|8017.34|8017.34|8014.83|8014.83|0
1733994040000|2024-12-12 09:00:40|8015.12|8015.12|8018.21|8018.21|8018.21|8018.21|8015.12|8015.12|0
1733994050000|2024-12-12 09:00:50|8019.6|8019.6|8019.89|8019.89|8019.89|8019.89|8019.6|8019.6|0
1733994060000|2024-12-12 09:01:00|8019.6|8019.6|8020.76|8020.76|8020.76|8020.76|8019.6|8019.6|0
1733994070000|2024-12-12 09:01:10|8021.05|8021.05|8021.87|8021.87|8022.16|8022.16|8021.05|8021.05|0
1733994080000|2024-12-12 09:01:20|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1733994100000|2024-12-12 09:01:40|8023.56|8023.56|8023.65|8023.65|8023.65|8023.65|8023.56|8023.56|0
1733994120000|2024-12-12 09:02:00|8023.36|8023.36|8023.07|8023.07|8023.36|8023.36|8023.07|8023.07|0
1733994160000|2024-12-12 09:02:40|8022.78|8022.78|8021.1|8021.1|8022.78|8022.78|8021.1|8021.1|0
1733994180000|2024-12-12 09:03:00|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|0
1733994190000|2024-12-12 09:03:10|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|0
1733994200000|2024-12-12 09:03:20|8020.99|8020.99|8021.28|8021.28|8021.57|8021.57|8020.99|8020.99|0
1733994220000|2024-12-12 09:03:40|8020.99|8020.99|8020.7|8020.7|8020.99|8020.99|8020.7|8020.7|0
1733994230000|2024-12-12 09:03:50|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|0
1733994240000|2024-12-12 09:04:00|8021.57|8021.57|8022.67|8022.67|8022.67|8022.67|8021.57|8021.57|0
1733994260000|2024-12-12 09:04:20|8022.38|8022.38|8022.97|8022.97|8022.97|8022.97|8022.38|8022.38|0
1733994270000|2024-12-12 09:04:30|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1733994280000|2024-12-12 09:04:40|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|0
1733994290000|2024-12-12 09:04:50|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1733994300000|2024-12-12 09:05:00|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|0
1733994310000|2024-12-12 09:05:10|8022.77|8022.77|8021.67|8021.67|8022.77|8022.77|8021.67|8021.67|0
1733994350000|2024-12-12 09:05:50|8022.77|8022.77|8023.06|8023.06|8023.06|8023.06|8022.77|8022.77|0
1733994370000|2024-12-12 09:06:10|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|0
1733994390000|2024-12-12 09:06:30|8022.48|8022.48|8021.36|8021.36|8022.48|8022.48|8021.36|8021.36|0
1733994400000|2024-12-12 09:06:40|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1733994420000|2024-12-12 09:07:00|8022.76|8022.76|8022.18|8022.18|8022.76|8022.76|8022.18|8022.18|0
1733994450000|2024-12-12 09:07:30|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|0
1733994470000|2024-12-12 09:07:50|8022.09|8022.09|8020.7|8020.7|8022.09|8022.09|8020.7|8020.7|0
1733994480000|2024-12-12 09:08:00|8020.74|8020.74|8020.78|8020.78|8020.78|8020.78|8020.74|8020.74|0
1733994490000|2024-12-12 09:08:10|8020.49|8020.49|8019.39|8019.39|8020.49|8020.49|8019.39|8019.39|0
1733994500000|2024-12-12 09:08:20|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1733994510000|2024-12-12 09:08:30|8017.41|8017.41|8017.7|8017.7|8017.7|8017.7|8017.41|8017.41|0
1733994540000|2024-12-12 09:09:00|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1733994590000|2024-12-12 09:09:50|8016.3|8016.3|8016|8016|8016.3|8016.3|8016|8016|0
1733994610000|2024-12-12 09:10:10|8015.71|8015.71|8014.31|8014.31|8015.71|8015.71|8014.31|8014.31|0
1733994630000|2024-12-12 09:10:30|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1733994650000|2024-12-12 09:10:50|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1733994680000|2024-12-12 09:11:20|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1733994690000|2024-12-12 09:11:30|8014.01|8014.01|8012.62|8012.62|8014.01|8014.01|8012.62|8012.62|0
1733994700000|2024-12-12 09:11:40|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.04|8012.04|0
1733994720000|2024-12-12 09:12:00|8011.22|8011.22|8010.64|8010.64|8011.22|8011.22|8010.64|8010.64|0
1733994760000|2024-12-12 09:12:40|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1733994770000|2024-12-12 09:12:50|8012.62|8012.62|8011.75|8011.75|8012.62|8012.62|8011.75|8011.75|0
1733994780000|2024-12-12 09:13:00|8012.04|8012.04|8010.93|8010.93|8012.04|8012.04|8010.93|8010.93|0
1733994790000|2024-12-12 09:13:10|8013.43|8013.43|8013.45|8013.45|8013.45|8013.45|8013.43|8013.43|0
1733994840000|2024-12-12 09:14:00|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1733994890000|2024-12-12 09:14:50|8012.86|8012.86|8013.74|8013.74|8013.74|8013.74|8012.86|8012.86|0
1733994900000|2024-12-12 09:15:00|8014.03|8014.03|8017.11|8017.11|8017.11|8017.11|8014.03|8014.03|0
1733994930000|2024-12-12 09:15:30|8016.82|8016.82|8016.2|8016.2|8016.82|8016.82|8016.2|8016.2|0
1733994950000|2024-12-12 09:15:50|8015.91|8015.91|8016.2|8016.2|8016.2|8016.2|8015.91|8015.91|0
1733994970000|2024-12-12 09:16:10|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|0
1733994990000|2024-12-12 09:16:30|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|0
1733995020000|2024-12-12 09:17:00|8017.36|8017.36|8020.15|8020.15|8020.15|8020.15|8017.36|8017.36|0
1733995030000|2024-12-12 09:17:10|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1733995040000|2024-12-12 09:17:20|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|0
1733995070000|2024-12-12 09:17:50|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1733995090000|2024-12-12 09:18:10|8019.57|8019.57|8018.99|8018.99|8019.57|8019.57|8018.99|8018.99|0
1733995100000|2024-12-12 09:18:20|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|0
1733995110000|2024-12-12 09:18:30|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1733995130000|2024-12-12 09:18:50|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1733995150000|2024-12-12 09:19:10|8018.7|8018.7|8017.52|8017.52|8018.7|8018.7|8017.52|8017.52|0
1733995160000|2024-12-12 09:19:20|8017.23|8017.23|8016.94|8016.94|8017.23|8017.23|8016.94|8016.94|0
1733995210000|2024-12-12 09:20:10|8017.23|8017.23|8017.52|8017.52|8017.52|8017.52|8017.23|8017.23|0
1733995230000|2024-12-12 09:20:30|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1733995260000|2024-12-12 09:21:00|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|0
1733995290000|2024-12-12 09:21:30|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1733995310000|2024-12-12 09:21:50|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|0
1733995320000|2024-12-12 09:22:00|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1733995340000|2024-12-12 09:22:20|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1733995350000|2024-12-12 09:22:30|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1733995360000|2024-12-12 09:22:40|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1733995370000|2024-12-12 09:22:50|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|0
1733995380000|2024-12-12 09:23:00|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|0
1733995440000|2024-12-12 09:24:00|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1733995450000|2024-12-12 09:24:10|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1733995460000|2024-12-12 09:24:20|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1733995480000|2024-12-12 09:24:40|8017.86|8017.86|8018.15|8018.15|8018.15|8018.15|8017.86|8017.86|0
1733995490000|2024-12-12 09:24:50|8018.73|8018.73|8018.15|8018.15|8018.73|8018.73|8018.15|8018.15|0
1733995510000|2024-12-12 09:25:10|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|0
1733995530000|2024-12-12 09:25:30|8018.15|8018.15|8018.15|8018.15|8018.15|8018.15|8018.15|8018.15|0
1733995540000|2024-12-12 09:25:40|8018.14|8018.14|8018.43|8018.43|8018.43|8018.43|8018.14|8018.14|0
1733995550000|2024-12-12 09:25:50|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|0
1733995600000|2024-12-12 09:26:40|8018.73|8018.73|8020.13|8020.13|8020.13|8020.13|8018.73|8018.73|0
1733995610000|2024-12-12 09:26:50|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1733995620000|2024-12-12 09:27:00|8018.43|8018.43|8017.32|8017.32|8018.43|8018.43|8017.32|8017.32|0
1733995630000|2024-12-12 09:27:10|8018.43|8018.43|8018.14|8018.14|8018.43|8018.43|8018.14|8018.14|0
1733995640000|2024-12-12 09:27:20|8017.03|8017.03|8016.16|8016.16|8017.03|8017.03|8016.16|8016.16|0
1733995730000|2024-12-12 09:28:50|8016.45|8016.45|8017.85|8017.85|8017.85|8017.85|8016.45|8016.45|0
1733995750000|2024-12-12 09:29:10|8017.87|8017.87|8017.89|8017.89|8017.89|8017.89|8017.87|8017.87|0
1733995760000|2024-12-12 09:29:20|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|0
1733995840000|2024-12-12 09:30:40|8018.76|8018.76|8020.15|8020.15|8020.15|8020.15|8018.76|8018.76|0
1733995850000|2024-12-12 09:30:50|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1733995880000|2024-12-12 09:31:20|8019.84|8019.84|8020.95|8020.95|8020.95|8020.95|8019.84|8019.84|0
1733995890000|2024-12-12 09:31:30|8021.24|8021.24|8020.42|8020.42|8021.24|8021.24|8020.42|8020.42|0
1733995900000|2024-12-12 09:31:40|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1733995930000|2024-12-12 09:32:10|8020.17|8020.17|8019.59|8019.59|8020.17|8020.17|8019.59|8019.59|0
1733995940000|2024-12-12 09:32:20|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1733995970000|2024-12-12 09:32:50|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1733995980000|2024-12-12 09:33:00|8018.53|8018.53|8018.24|8018.24|8018.53|8018.53|8018.24|8018.24|0
1733995990000|2024-12-12 09:33:10|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|0
1733996010000|2024-12-12 09:33:30|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1733996020000|2024-12-12 09:33:40|8017.95|8017.95|8016.55|8016.55|8017.95|8017.95|8016.55|8016.55|0
1733996030000|2024-12-12 09:33:50|8016.54|8016.54|8016.25|8016.25|8016.54|8016.54|8016.25|8016.25|0
1733996050000|2024-12-12 09:34:10|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1733996080000|2024-12-12 09:34:40|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1733996090000|2024-12-12 09:34:50|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.71|8015.71|0
1733996100000|2024-12-12 09:35:00|8017.41|8017.41|8017.41|8017.41|8017.7|8017.7|8017.41|8017.41|0
1733996110000|2024-12-12 09:35:10|8018.51|8018.51|8019.08|8019.08|8019.08|8019.08|8018.5|8018.5|0
1733996120000|2024-12-12 09:35:20|8020.19|8020.19|8021.06|8021.06|8021.06|8021.06|8020.19|8020.19|0
1733996140000|2024-12-12 09:35:40|8021.04|8021.04|8019.87|8019.87|8021.04|8021.04|8019.87|8019.87|0
1733996150000|2024-12-12 09:35:50|8020.16|8020.16|8020.46|8020.46|8020.46|8020.46|8020.16|8020.16|0
1733996160000|2024-12-12 09:36:00|8019.58|8019.58|8019.87|8019.87|8019.87|8019.87|8019.58|8019.58|0
1733996170000|2024-12-12 09:36:10|8019.85|8019.85|8019.96|8019.96|8019.96|8019.96|8019.85|8019.85|0
1733996180000|2024-12-12 09:36:20|8019.92|8019.92|8019.85|8019.85|8019.92|8019.92|8019.85|8019.85|0
1733996190000|2024-12-12 09:36:30|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|0
1733996200000|2024-12-12 09:36:40|8020.79|8020.79|8020.52|8020.52|8020.81|8020.81|8020.52|8020.52|0
1733996220000|2024-12-12 09:37:00|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|0
1733996250000|2024-12-12 09:37:30|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1733996270000|2024-12-12 09:37:50|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1733996290000|2024-12-12 09:38:10|8019.6|8019.6|8018.49|8018.49|8019.6|8019.6|8018.49|8018.49|0
1733996300000|2024-12-12 09:38:20|8018.2|8018.2|8018.49|8018.49|8018.49|8018.49|8018.2|8018.2|0
1733996370000|2024-12-12 09:39:30|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1733996410000|2024-12-12 09:40:10|8017.68|8017.68|8016.12|8016.12|8017.68|8017.68|8016.12|8016.12|0
1733996420000|2024-12-12 09:40:20|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|0
1733996430000|2024-12-12 09:40:30|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|0
1733996440000|2024-12-12 09:40:40|8014.63|8014.63|8015.5|8015.5|8015.5|8015.5|8014.63|8014.63|0
1733996490000|2024-12-12 09:41:30|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1733996530000|2024-12-12 09:42:10|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|0
1733996540000|2024-12-12 09:42:20|8015.72|8015.72|8014.03|8014.03|8015.72|8015.72|8014.03|8014.03|0
1733996570000|2024-12-12 09:42:50|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1733996590000|2024-12-12 09:43:10|8012.64|8012.64|8012.35|8012.35|8012.64|8012.64|8012.35|8012.35|0
1733996620000|2024-12-12 09:43:40|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|0
1733996630000|2024-12-12 09:43:50|8010.95|8010.95|8009.26|8009.26|8010.95|8010.95|8009.26|8009.26|0
1733996640000|2024-12-12 09:44:00|8010.37|8010.37|8010.66|8010.66|8010.66|8010.66|8010.37|8010.37|0
1733996700000|2024-12-12 09:45:00|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|0
1733996710000|2024-12-12 09:45:10|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.37|8010.37|0
1733996720000|2024-12-12 09:45:20|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|0
1733996740000|2024-12-12 09:45:40|8011.24|8011.24|8010.66|8010.66|8011.24|8011.24|8010.66|8010.66|0
1733996750000|2024-12-12 09:45:50|8010.37|8010.37|8012.06|8012.06|8012.06|8012.06|8010.37|8010.37|0
1733996800000|2024-12-12 09:46:40|8012.35|8012.35|8011.77|8011.77|8012.35|8012.35|8011.77|8011.77|0
1733996810000|2024-12-12 09:46:50|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|0
1733996840000|2024-12-12 09:47:20|8010.66|8010.66|8012.35|8012.35|8012.35|8012.35|8010.66|8010.66|0
1733996850000|2024-12-12 09:47:30|8012.93|8012.93|8013.22|8013.22|8013.22|8013.22|8012.93|8012.93|0
1733996900000|2024-12-12 09:48:20|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1733996910000|2024-12-12 09:48:30|8013.84|8013.84|8014.95|8014.95|8014.95|8014.95|8013.84|8013.84|0
1733996920000|2024-12-12 09:48:40|8014.66|8014.66|8016.06|8016.06|8016.06|8016.06|8014.37|8014.37|0
1733996940000|2024-12-12 09:49:00|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1733996950000|2024-12-12 09:49:10|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1733996980000|2024-12-12 09:49:40|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|0
1733996990000|2024-12-12 09:49:50|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1733997020000|2024-12-12 09:50:20|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|0
1733997050000|2024-12-12 09:50:50|8020.54|8020.54|8021.94|8021.94|8022.81|8022.81|8019.96|8019.96|0
1733997060000|2024-12-12 09:51:00|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1733997070000|2024-12-12 09:51:10|8022.75|8022.75|8023.04|8023.04|8023.04|8023.04|8022.75|8022.75|0
1733997080000|2024-12-12 09:51:20|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|0
1733997100000|2024-12-12 09:51:40|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|0
1733997110000|2024-12-12 09:51:50|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|0
1733997120000|2024-12-12 09:52:00|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1733997150000|2024-12-12 09:52:30|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1733997160000|2024-12-12 09:52:40|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1733997200000|2024-12-12 09:53:20|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|0
1733997230000|2024-12-12 09:53:50|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1733997240000|2024-12-12 09:54:00|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|0
1733997260000|2024-12-12 09:54:20|8020.84|8020.84|8019.16|8019.16|8020.84|8020.84|8019.16|8019.16|0
1733997280000|2024-12-12 09:54:40|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|0
1733997290000|2024-12-12 09:54:50|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|0
1733997300000|2024-12-12 09:55:00|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|0
1733997350000|2024-12-12 09:55:50|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|0
1733997370000|2024-12-12 09:56:10|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|0
1733997380000|2024-12-12 09:56:20|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1733997390000|2024-12-12 09:56:30|8017.52|8017.52|8016.94|8016.94|8017.52|8017.52|8016.94|8016.94|0
1733997400000|2024-12-12 09:56:40|8016.65|8016.65|8016.36|8016.36|8016.65|8016.65|8016.36|8016.36|0
1733997410000|2024-12-12 09:56:50|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1733997460000|2024-12-12 09:57:40|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1733997540000|2024-12-12 09:59:00|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1733997550000|2024-12-12 09:59:10|8016.38|8016.38|8015.27|8015.27|8016.38|8016.38|8015.27|8015.27|0
1733997570000|2024-12-12 09:59:30|8015.56|8015.56|8013.58|8013.58|8015.56|8015.56|8013.58|8013.58|0
1733997610000|2024-12-12 10:00:10|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1733997620000|2024-12-12 10:00:20|8013.58|8013.58|8014.95|8014.95|8014.95|8014.95|8013.55|8013.55|0
1733997640000|2024-12-12 10:00:40|8013.84|8013.84|8013.82|8013.82|8013.84|8013.84|8013.82|8013.82|0
1733997650000|2024-12-12 10:00:50|8014.93|8014.93|8014.95|8014.95|8014.99|8014.99|8014.93|8014.93|0
1733997720000|2024-12-12 10:02:00|8013.84|8013.84|8013.55|8013.55|8013.84|8013.84|8013.55|8013.55|0
1733997730000|2024-12-12 10:02:10|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1733997740000|2024-12-12 10:02:20|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|0
1733997750000|2024-12-12 10:02:30|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|0
1733997760000|2024-12-12 10:02:40|8013.58|8013.58|8013.58|8013.58|8013.6|8013.6|8013.58|8013.58|0
1733997770000|2024-12-12 10:02:50|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|0
1733997790000|2024-12-12 10:03:10|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1733997800000|2024-12-12 10:03:20|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1733997850000|2024-12-12 10:04:10|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1733997900000|2024-12-12 10:05:00|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1733997920000|2024-12-12 10:05:20|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1733997940000|2024-12-12 10:05:40|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1733997980000|2024-12-12 10:06:20|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1733997990000|2024-12-12 10:06:30|8014.9|8014.9|8014.88|8014.88|8014.9|8014.9|8014.88|8014.88|0
1733998040000|2024-12-12 10:07:20|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1733998050000|2024-12-12 10:07:30|8013.19|8013.19|8012.61|8012.61|8013.19|8013.19|8012.61|8012.61|0
1733998060000|2024-12-12 10:07:40|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|0
1733998090000|2024-12-12 10:08:10|8011.8|8011.8|8013.19|8013.19|8013.48|8013.48|8011.8|8011.8|0
1733998110000|2024-12-12 10:08:30|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|0
1733998120000|2024-12-12 10:08:40|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|0
1733998130000|2024-12-12 10:08:50|8013|8013|8011.89|8011.89|8013|8013|8011.89|8011.89|0
1733998170000|2024-12-12 10:09:30|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|0
1733998210000|2024-12-12 10:10:10|8011.31|8011.31|8011.02|8011.02|8011.31|8011.31|8011.02|8011.02|0
1733998220000|2024-12-12 10:10:20|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1733998260000|2024-12-12 10:11:00|8009.62|8009.62|8008.23|8008.23|8009.62|8009.62|8007.94|8007.94|0
1733998280000|2024-12-12 10:11:20|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|0
1733998310000|2024-12-12 10:11:50|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|0
1733998330000|2024-12-12 10:12:10|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|0
1733998350000|2024-12-12 10:12:30|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1733998370000|2024-12-12 10:12:50|8009.99|8009.99|8010.64|8010.64|8010.64|8010.64|8009.99|8009.99|0
1733998380000|2024-12-12 10:13:00|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1733998400000|2024-12-12 10:13:20|8011.22|8011.22|8011.18|8011.18|8011.22|8011.22|8011.18|8011.18|0
1733998410000|2024-12-12 10:13:30|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|0
1733998420000|2024-12-12 10:13:40|8011.15|8011.15|8011.17|8011.17|8011.17|8011.17|8011.11|8011.11|0
1733998430000|2024-12-12 10:13:50|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|0
1733998450000|2024-12-12 10:14:10|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1733998460000|2024-12-12 10:14:20|8013.97|8013.97|8014.26|8014.26|8014.26|8014.26|8013.97|8013.97|0
1733998490000|2024-12-12 10:14:50|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1733998500000|2024-12-12 10:15:00|8014.62|8014.62|8014.04|8014.04|8014.62|8014.62|8014.04|8014.04|0
1733998510000|2024-12-12 10:15:10|8013.46|8013.46|8013.75|8013.75|8013.75|8013.75|8013.46|8013.46|0
1733998520000|2024-12-12 10:15:20|8014.04|8014.04|8013.75|8013.75|8014.04|8014.04|8013.75|8013.75|0
1733998560000|2024-12-12 10:16:00|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|0
1733998570000|2024-12-12 10:16:10|8015.43|8015.43|8015.37|8015.37|8015.43|8015.43|8015.37|8015.37|0
1733998620000|2024-12-12 10:17:00|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|0
1733998630000|2024-12-12 10:17:10|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|0
1733998650000|2024-12-12 10:17:30|8017.39|8017.39|8017.37|8017.37|8017.39|8017.39|8017.35|8017.35|0
1733998660000|2024-12-12 10:17:40|8017.41|8017.41|8018.04|8018.04|8018.04|8018.04|8017.41|8017.41|0
1733998670000|2024-12-12 10:17:50|8018.06|8018.06|8019.45|8019.45|8019.74|8019.74|8018.06|8018.06|0
1733998680000|2024-12-12 10:18:00|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1733998700000|2024-12-12 10:18:20|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|0
1733998720000|2024-12-12 10:18:40|8017.77|8017.77|8016.66|8016.66|8017.77|8017.77|8016.66|8016.66|0
1733998730000|2024-12-12 10:18:50|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1733998740000|2024-12-12 10:19:00|8016.38|8016.38|8015|8015|8016.38|8016.38|8014.98|8014.98|0
1733998750000|2024-12-12 10:19:10|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1733998760000|2024-12-12 10:19:20|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|0
1733998770000|2024-12-12 10:19:30|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|0
1733998780000|2024-12-12 10:19:40|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1733998790000|2024-12-12 10:19:50|8015|8015|8014.98|8014.98|8015|8015|8014.98|8014.98|0
1733998800000|2024-12-12 10:20:00|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|0
1733998820000|2024-12-12 10:20:20|8016.38|8016.38|8018.07|8018.07|8018.07|8018.07|8016.38|8016.38|0
1733998850000|2024-12-12 10:20:50|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1733998870000|2024-12-12 10:21:10|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|0
1733998890000|2024-12-12 10:21:30|8018.94|8018.94|8018.65|8018.65|8018.94|8018.94|8018.65|8018.65|0
1733998900000|2024-12-12 10:21:40|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1733998950000|2024-12-12 10:22:30|8019.47|8019.47|8017.2|8017.2|8019.47|8019.47|8017.2|8017.2|0
1733998960000|2024-12-12 10:22:40|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1733998970000|2024-12-12 10:22:50|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|0
1733998980000|2024-12-12 10:23:00|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1733998990000|2024-12-12 10:23:10|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1733999000000|2024-12-12 10:23:20|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1733999050000|2024-12-12 10:24:10|8018.07|8018.07|8018.08|8018.08|8018.08|8018.08|8018.07|8018.07|0
1733999060000|2024-12-12 10:24:20|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1733999080000|2024-12-12 10:24:40|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|0
1733999100000|2024-12-12 10:25:00|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1733999140000|2024-12-12 10:25:40|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|0
1733999150000|2024-12-12 10:25:50|8016.36|8016.36|8016.65|8016.65|8016.65|8016.65|8016.36|8016.36|0
1733999160000|2024-12-12 10:26:00|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1733999210000|2024-12-12 10:26:50|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1733999220000|2024-12-12 10:27:00|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1733999230000|2024-12-12 10:27:10|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|0
1733999250000|2024-12-12 10:27:30|8017.76|8017.76|8018.05|8018.05|8018.05|8018.05|8017.76|8017.76|0
1733999260000|2024-12-12 10:27:40|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1733999270000|2024-12-12 10:27:50|8018.14|8018.14|8020.69|8020.69|8020.69|8020.69|8018.14|8018.14|0
1733999280000|2024-12-12 10:28:00|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|0
1733999300000|2024-12-12 10:28:20|8020.47|8020.47|8020.18|8020.18|8020.47|8020.47|8020.18|8020.18|0
1733999320000|2024-12-12 10:28:40|8020.47|8020.47|8019.86|8019.86|8020.47|8020.47|8019.86|8019.86|0
1733999340000|2024-12-12 10:29:00|8019.84|8019.84|8021.21|8021.21|8021.21|8021.21|8019.82|8019.82|0
1733999380000|2024-12-12 10:29:40|8020.92|8020.92|8020.63|8020.63|8020.92|8020.92|8020.63|8020.63|0
1733999390000|2024-12-12 10:29:50|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|0
1733999420000|2024-12-12 10:30:20|8021.21|8021.21|8021.21|8021.21|8021.5|8021.5|8021.21|8021.21|0
1733999440000|2024-12-12 10:30:40|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|0
1733999450000|2024-12-12 10:30:50|8020.91|8020.91|8020.33|8020.33|8020.91|8020.91|8020.33|8020.33|0
1733999480000|2024-12-12 10:31:20|8020.04|8020.04|8018.93|8018.93|8020.04|8020.04|8018.93|8018.93|0
1733999500000|2024-12-12 10:31:40|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1733999510000|2024-12-12 10:31:50|8018.93|8018.93|8018.85|8018.85|8019.14|8019.14|8018.85|8018.85|0
1733999540000|2024-12-12 10:32:20|8018.56|8018.56|8016.58|8016.58|8018.56|8018.56|8016.58|8016.58|0
1733999550000|2024-12-12 10:32:30|8016.29|8016.29|8016|8016|8016.29|8016.29|8016|8016|0
1733999560000|2024-12-12 10:32:40|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1733999570000|2024-12-12 10:32:50|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1733999580000|2024-12-12 10:33:00|8015.18|8015.18|8014.89|8014.89|8015.18|8015.18|8014.89|8014.89|0
1733999590000|2024-12-12 10:33:10|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1733999600000|2024-12-12 10:33:20|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|0
1733999610000|2024-12-12 10:33:30|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|0
1733999630000|2024-12-12 10:33:50|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1733999640000|2024-12-12 10:34:00|8015.97|8015.97|8014.87|8014.87|8015.97|8015.97|8014.87|8014.87|0
1733999670000|2024-12-12 10:34:30|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|0
1733999690000|2024-12-12 10:34:50|8014.87|8014.87|8014.58|8014.58|8014.87|8014.87|8014.58|8014.58|0
1733999700000|2024-12-12 10:35:00|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|0
1733999720000|2024-12-12 10:35:20|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|0
1733999730000|2024-12-12 10:35:30|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|0
1733999750000|2024-12-12 10:35:50|8014.05|8014.05|8011.49|8011.49|8014.05|8014.05|8011.49|8011.49|0
1733999760000|2024-12-12 10:36:00|8011.78|8011.78|8013.47|8013.47|8013.47|8013.47|8011.78|8011.78|0
1733999770000|2024-12-12 10:36:10|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|0
1733999820000|2024-12-12 10:37:00|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1733999840000|2024-12-12 10:37:20|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1733999890000|2024-12-12 10:38:10|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|0
1733999910000|2024-12-12 10:38:30|8011.48|8011.48|8009.8|8009.8|8011.48|8011.48|8009.8|8009.8|0
1733999920000|2024-12-12 10:38:40|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1733999930000|2024-12-12 10:38:50|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|0
1733999950000|2024-12-12 10:39:10|8009.51|8009.51|8009.44|8009.44|8009.51|8009.51|8009.44|8009.44|0
1733999960000|2024-12-12 10:39:20|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1733999980000|2024-12-12 10:39:40|8008.03|8008.03|8008.33|8008.33|8008.61|8008.61|8008.03|8008.03|0
1733999990000|2024-12-12 10:39:50|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|0
1734000000000|2024-12-12 10:40:00|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1734000040000|2024-12-12 10:40:40|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1734000050000|2024-12-12 10:40:50|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1734000070000|2024-12-12 10:41:10|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1734000150000|2024-12-12 10:42:30|8007.51|8007.51|8006.36|8006.36|8007.51|8007.51|8006.35|8006.35|0
1734000170000|2024-12-12 10:42:50|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|0
1734000180000|2024-12-12 10:43:00|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|0
1734000190000|2024-12-12 10:43:10|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1734000220000|2024-12-12 10:43:40|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1734000250000|2024-12-12 10:44:10|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1734000270000|2024-12-12 10:44:30|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1734000280000|2024-12-12 10:44:40|8007.21|8007.21|8008.61|8008.61|8008.61|8008.61|8007.21|8007.21|0
1734000300000|2024-12-12 10:45:00|8008.62|8008.62|8008.61|8008.61|8008.62|8008.62|8008.61|8008.61|0
1734000350000|2024-12-12 10:45:50|8010|8010|8010|8010|8010|8010|8010|8010|0
1734000360000|2024-12-12 10:46:00|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1734000370000|2024-12-12 10:46:10|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.44|8009.44|0
1734000400000|2024-12-12 10:46:40|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1734000440000|2024-12-12 10:47:20|8010.6|8010.6|8010.89|8010.89|8010.89|8010.89|8010.6|8010.6|0
1734000450000|2024-12-12 10:47:30|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1734000470000|2024-12-12 10:47:50|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|0
1734000480000|2024-12-12 10:48:00|8010.6|8010.6|8009.2|8009.2|8010.6|8010.6|8009.2|8009.2|0
1734000490000|2024-12-12 10:48:10|8008.91|8008.91|8009.2|8009.2|8009.2|8009.2|8008.62|8008.62|0
1734000500000|2024-12-12 10:48:20|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|0
1734000530000|2024-12-12 10:48:50|8008.67|8008.67|8009.78|8009.78|8009.78|8009.78|8008.67|8008.67|0
1734000540000|2024-12-12 10:49:00|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1734000560000|2024-12-12 10:49:20|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|0
1734000580000|2024-12-12 10:49:40|8011.1|8011.1|8009.13|8009.13|8011.1|8011.1|8009.13|8009.13|0
1734000590000|2024-12-12 10:49:50|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|0
1734000600000|2024-12-12 10:50:00|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|0
1734000610000|2024-12-12 10:50:10|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|0
1734000620000|2024-12-12 10:50:20|8008.02|8008.02|8009.1|8009.1|8009.13|8009.13|8008.02|8008.02|0
1734000630000|2024-12-12 10:50:30|8009.15|8009.15|8008.93|8008.93|8009.15|8009.15|8008.86|8008.86|0
1734000640000|2024-12-12 10:50:40|8008.97|8008.97|8009.28|8009.28|8009.28|8009.28|8008.97|8008.97|0
1734000680000|2024-12-12 10:51:20|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.7|8008.7|0
1734000700000|2024-12-12 10:51:40|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|0
1734000710000|2024-12-12 10:51:50|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|0
1734000730000|2024-12-12 10:52:10|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1734000770000|2024-12-12 10:52:50|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1734000800000|2024-12-12 10:53:20|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|0
1734000810000|2024-12-12 10:53:30|8009.6|8009.6|8009.02|8009.02|8009.6|8009.6|8009.02|8009.02|0
1734000820000|2024-12-12 10:53:40|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1734000830000|2024-12-12 10:53:50|8009.3|8009.3|8009.6|8009.6|8009.6|8009.6|8009.3|8009.3|0
1734000850000|2024-12-12 10:54:10|8009.89|8009.89|8010.18|8010.18|8010.18|8010.18|8009.89|8009.89|0
1734000880000|2024-12-12 10:54:40|8010.47|8010.47|8011.58|8011.58|8011.58|8011.58|8010.47|8010.47|0
1734000900000|2024-12-12 10:55:00|8012.16|8012.16|8011.89|8011.89|8012.16|8012.16|8011.87|8011.87|0
1734000910000|2024-12-12 10:55:10|8011.6|8011.6|8011.31|8011.31|8011.6|8011.6|8011.31|8011.31|0
1734000920000|2024-12-12 10:55:20|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1734000950000|2024-12-12 10:55:50|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|0
1734001000000|2024-12-12 10:56:40|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1734001020000|2024-12-12 10:57:00|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1734001030000|2024-12-12 10:57:10|8010.24|8010.24|8009.95|8009.95|8010.24|8010.24|8009.95|8009.95|0
1734001040000|2024-12-12 10:57:20|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|0
1734001070000|2024-12-12 10:57:50|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1734001080000|2024-12-12 10:58:00|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|0
1734001100000|2024-12-12 10:58:20|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1734001110000|2024-12-12 10:58:30|8008.02|8008.02|8008.05|8008.05|8008.05|8008.05|8007.73|8007.73|0
1734001120000|2024-12-12 10:58:40|8008|8008|8007.18|8007.18|8008.29|8008.29|8007.18|8007.18|0
1734001130000|2024-12-12 10:58:50|8006.89|8006.89|8006.6|8006.6|8006.89|8006.89|8006.6|8006.6|0
1734001200000|2024-12-12 11:00:00|8006.89|8006.89|8007.18|8007.18|8007.18|8007.18|8006.89|8006.89|0
1734001210000|2024-12-12 11:00:10|8006.89|8006.89|8006.92|8006.92|8006.92|8006.92|8006.89|8006.89|0
1734001220000|2024-12-12 11:00:20|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|0
1734001230000|2024-12-12 11:00:30|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1734001250000|2024-12-12 11:00:50|8006.92|8006.92|8006.63|8006.63|8006.92|8006.92|8006.63|8006.63|0
1734001260000|2024-12-12 11:01:00|8007.73|8007.73|8008.02|8008.02|8008.02|8008.02|8007.73|8007.73|0
1734001280000|2024-12-12 11:01:20|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1734001300000|2024-12-12 11:01:40|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1734001320000|2024-12-12 11:02:00|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1734001330000|2024-12-12 11:02:10|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1734001400000|2024-12-12 11:03:20|8008.36|8008.36|8008.07|8008.07|8008.65|8008.65|8008.07|8008.07|0
1734001410000|2024-12-12 11:03:30|8007.78|8007.78|8008.07|8008.07|8008.07|8008.07|8007.78|8007.78|0
1734001430000|2024-12-12 11:03:50|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1734001450000|2024-12-12 11:04:10|8007.79|8007.79|8008.08|8008.08|8008.08|8008.08|8007.79|8007.79|0
1734001460000|2024-12-12 11:04:20|8008.16|8008.16|8008.18|8008.18|8008.18|8008.18|8008.16|8008.16|0
1734001490000|2024-12-12 11:04:50|8009.29|8009.29|8009.29|8009.29|8009.58|8009.58|8009.29|8009.29|0
1734001500000|2024-12-12 11:05:00|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|0
1734001530000|2024-12-12 11:05:30|8012.61|8012.61|8016.1|8016.1|8016.1|8016.1|8012.61|8012.61|0
1734001540000|2024-12-12 11:05:40|8016.14|8016.14|8016.07|8016.07|8016.63|8016.63|8015.96|8015.96|0
1734001550000|2024-12-12 11:05:50|8016.36|8016.36|8017.01|8017.01|8017.01|8017.01|8016.36|8016.36|0
1734001560000|2024-12-12 11:06:00|8017.03|8017.03|8018.48|8018.48|8018.48|8018.48|8017.03|8017.03|0
1734001570000|2024-12-12 11:06:10|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1734001580000|2024-12-12 11:06:20|8018.37|8018.37|8017.75|8017.75|8018.37|8018.37|8017.75|8017.75|0
1734001590000|2024-12-12 11:06:30|8017.74|8017.74|8019.8|8019.8|8019.8|8019.8|8017.74|8017.74|0
1734001600000|2024-12-12 11:06:40|8020.91|8020.91|8021.44|8021.44|8022.6|8022.6|8020.91|8020.91|0
1734001610000|2024-12-12 11:06:50|8023.13|8023.13|8028.77|8028.77|8028.77|8028.77|8023.13|8023.13|0
1734001620000|2024-12-12 11:07:00|8027.09|8027.09|8027.2|8027.2|8027.2|8027.2|8027.09|8027.09|0
1734001630000|2024-12-12 11:07:10|8026.91|8026.91|8026.66|8026.66|8026.91|8026.91|8026.62|8026.62|0
1734001640000|2024-12-12 11:07:20|8026.08|8026.08|8023|8023|8026.08|8026.08|8023|8023|0
1734001650000|2024-12-12 11:07:30|8022.13|8022.13|8020.68|8020.68|8022.13|8022.13|8020.68|8020.68|0
1734001660000|2024-12-12 11:07:40|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1734001680000|2024-12-12 11:08:00|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1734001700000|2024-12-12 11:08:20|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|0
1734001710000|2024-12-12 11:08:30|8021.6|8021.6|8019.3|8019.3|8021.6|8021.6|8019.26|8019.26|0
1734001720000|2024-12-12 11:08:40|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|0
1734001730000|2024-12-12 11:08:50|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1734001740000|2024-12-12 11:09:00|8017.9|8017.9|8018.19|8018.19|8018.19|8018.19|8017.9|8017.9|0
1734001780000|2024-12-12 11:09:40|8017.9|8017.9|8017.61|8017.61|8017.9|8017.9|8017.61|8017.61|0
1734001790000|2024-12-12 11:09:50|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|0
1734001810000|2024-12-12 11:10:10|8015.93|8015.93|8016.02|8016.02|8016.02|8016.02|8015.93|8015.93|0
1734001830000|2024-12-12 11:10:30|8016.12|8016.12|8016.05|8016.05|8016.16|8016.16|8016.05|8016.05|0
1734001840000|2024-12-12 11:10:40|8015.76|8015.76|8014.66|8014.66|8015.76|8015.76|8014.66|8014.66|0
1734001850000|2024-12-12 11:10:50|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1734001860000|2024-12-12 11:11:00|8010.15|8010.15|8004.87|8004.87|8010.15|8010.15|8000.92|8000.92|0
1734001870000|2024-12-12 11:11:10|8005.97|8005.97|8006.24|8006.24|8007.06|8007.06|8005.95|8005.95|0
1734001900000|2024-12-12 11:11:40|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|0
1734001910000|2024-12-12 11:11:50|8007.37|8007.37|8007.46|8007.46|8007.46|8007.46|8007.37|8007.37|0
1734001920000|2024-12-12 11:12:00|8007.47|8007.47|8007.54|8007.54|8008.93|8008.93|8007.47|8007.47|0
1734001940000|2024-12-12 11:12:20|8007.25|8007.25|8006.95|8006.95|8007.25|8007.25|8006.95|8006.95|0
1734001970000|2024-12-12 11:12:50|8008.06|8008.06|8008.05|8008.05|8008.06|8008.06|8008.05|8008.05|0
1734002020000|2024-12-12 11:13:40|8007.76|8007.76|7994.63|7994.63|8007.76|8007.76|7990.97|7990.97|0
1734002030000|2024-12-12 11:13:50|7995.21|7995.21|7995.47|7995.47|7996.32|7996.32|7993.79|7993.79|0
1734002040000|2024-12-12 11:14:00|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1734002050000|2024-12-12 11:14:10|7997.44|7997.44|7997.15|7997.15|7997.44|7997.44|7997.15|7997.15|0
1734002070000|2024-12-12 11:14:30|7996.05|7996.05|7993.78|7993.78|7996.05|7996.05|7993.78|7993.78|0
1734002100000|2024-12-12 11:15:00|7993.49|7993.49|7992.81|7992.81|7993.92|7993.92|7992.81|7992.81|0
1734002120000|2024-12-12 11:15:20|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1734002130000|2024-12-12 11:15:30|7991.41|7991.41|7990.83|7990.83|7991.41|7991.41|7990.83|7990.83|0
1734002170000|2024-12-12 11:16:10|7991.41|7991.41|7992.52|7992.52|7992.52|7992.52|7991.41|7991.41|0
1734002190000|2024-12-12 11:16:30|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|0
1734002200000|2024-12-12 11:16:40|7994.21|7994.21|7992.52|7992.52|7994.21|7994.21|7992.52|7992.52|0
1734002240000|2024-12-12 11:17:20|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|0
1734002270000|2024-12-12 11:17:50|7992.23|7992.23|7990.25|7990.25|7992.23|7992.23|7990.25|7990.25|0
1734002280000|2024-12-12 11:18:00|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|0
1734002290000|2024-12-12 11:18:10|7990.1|7990.1|7990.06|7990.06|7990.1|7990.1|7990.06|7990.06|0
1734002310000|2024-12-12 11:18:30|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1734002320000|2024-12-12 11:18:40|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1734002360000|2024-12-12 11:19:20|7991.88|7991.88|7992.17|7992.17|7992.17|7992.17|7991.88|7991.88|0
1734002370000|2024-12-12 11:19:30|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1734002410000|2024-12-12 11:20:10|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|0
1734002420000|2024-12-12 11:20:20|7991.88|7991.88|7992.17|7992.17|7992.17|7992.17|7991.88|7991.88|0
1734002450000|2024-12-12 11:20:50|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1734002470000|2024-12-12 11:21:10|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.01|7991.01|0
1734002530000|2024-12-12 11:22:10|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1734002540000|2024-12-12 11:22:20|7992.42|7992.42|7992.32|7992.32|7992.65|7992.65|7992.32|7992.32|0
1734002550000|2024-12-12 11:22:30|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|0
1734002560000|2024-12-12 11:22:40|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1734002580000|2024-12-12 11:23:00|7993.11|7993.11|7993.14|7993.14|7993.14|7993.14|7993.11|7993.11|0
1734002590000|2024-12-12 11:23:10|7993.43|7993.43|7993.4|7993.4|7993.43|7993.43|7993.4|7993.4|0
1734002600000|2024-12-12 11:23:20|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|0
1734002620000|2024-12-12 11:23:40|7993|7993|7993|7993|7993|7993|7993|7993|0
1734002640000|2024-12-12 11:24:00|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|0
1734002650000|2024-12-12 11:24:10|7993.37|7993.37|7993.08|7993.08|7993.37|7993.37|7993.08|7993.08|0
1734002700000|2024-12-12 11:25:00|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1734002710000|2024-12-12 11:25:10|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|0
1734002720000|2024-12-12 11:25:20|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|0
1734002740000|2024-12-12 11:25:40|7991.41|7991.41|7990.3|7990.3|7991.41|7991.41|7990.3|7990.3|0
1734002770000|2024-12-12 11:26:10|7991.41|7991.41|7991.99|7991.99|7991.99|7991.99|7991.41|7991.41|0
1734002790000|2024-12-12 11:26:30|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1734002800000|2024-12-12 11:26:40|7991.12|7991.12|7988.32|7988.32|7991.12|7991.12|7988.32|7988.32|0
1734002880000|2024-12-12 11:28:00|7992.75|7992.75|7997.13|7997.13|7997.63|7997.63|7992.75|7992.75|0
1734002890000|2024-12-12 11:28:10|7997.18|7997.18|7997.15|7997.15|7999.15|7999.15|7997.15|7997.15|0
1734002910000|2024-12-12 11:28:30|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|0
1734002930000|2024-12-12 11:28:50|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1734002940000|2024-12-12 11:29:00|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1734002960000|2024-12-12 11:29:20|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1734002970000|2024-12-12 11:29:30|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|0
1734002990000|2024-12-12 11:29:50|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1734003010000|2024-12-12 11:30:10|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|0
1734003020000|2024-12-12 11:30:20|7995.75|7995.75|7994.65|7994.65|7995.75|7995.75|7994.65|7994.65|0
1734003030000|2024-12-12 11:30:30|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|0
1734003050000|2024-12-12 11:30:50|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1734003060000|2024-12-12 11:31:00|7995.17|7995.17|7995.75|7995.75|7995.75|7995.75|7995.17|7995.17|0
1734003080000|2024-12-12 11:31:20|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1734003100000|2024-12-12 11:31:40|7996|7996|7996|7996|7996|7996|7996|7996|0
1734003130000|2024-12-12 11:32:10|7996.02|7996.02|7996.09|7996.09|7996.09|7996.09|7996.02|7996.02|0
1734003140000|2024-12-12 11:32:20|7996.08|7996.08|7996.01|7996.01|7996.08|7996.08|7996.01|7996.01|0
1734003180000|2024-12-12 11:33:00|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|0
1734003210000|2024-12-12 11:33:30|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1734003220000|2024-12-12 11:33:40|7994.53|7994.53|7994.23|7994.23|7994.53|7994.53|7994.23|7994.23|0
1734003270000|2024-12-12 11:34:30|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1734003290000|2024-12-12 11:34:50|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|0
1734003300000|2024-12-12 11:35:00|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1734003350000|2024-12-12 11:35:50|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1734003360000|2024-12-12 11:36:00|7994.77|7994.77|7995.88|7995.88|7995.88|7995.88|7994.77|7994.77|0
1734003390000|2024-12-12 11:36:30|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|0
1734003400000|2024-12-12 11:36:40|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1734003410000|2024-12-12 11:36:50|7997.57|7997.57|7997.28|7997.28|7997.57|7997.57|7997.28|7997.28|0
1734003420000|2024-12-12 11:37:00|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1734003430000|2024-12-12 11:37:10|7998.68|7998.68|7997.57|7997.57|7998.68|7998.68|7997.57|7997.57|0
1734003450000|2024-12-12 11:37:30|7997.28|7997.28|7995.88|7995.88|7997.28|7997.28|7995.88|7995.88|0
1734003460000|2024-12-12 11:37:40|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|0
1734003490000|2024-12-12 11:38:10|7994.47|7994.47|7994.75|7994.75|7994.76|7994.76|7994.47|7994.47|0
1734003510000|2024-12-12 11:38:30|7994.76|7994.76|7994.75|7994.75|7994.76|7994.76|7994.75|7994.75|0
1734003520000|2024-12-12 11:38:40|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1734003540000|2024-12-12 11:39:00|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|0
1734003560000|2024-12-12 11:39:20|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1734003570000|2024-12-12 11:39:30|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|0
1734003590000|2024-12-12 11:39:50|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1734003600000|2024-12-12 11:40:00|7996.12|7996.12|7996.16|7996.16|7996.16|7996.16|7996.12|7996.12|0
1734003620000|2024-12-12 11:40:20|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|0
1734003640000|2024-12-12 11:40:40|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1734003650000|2024-12-12 11:40:50|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1734003660000|2024-12-12 11:41:00|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1734003690000|2024-12-12 11:41:30|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1734003720000|2024-12-12 11:42:00|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|0
1734003750000|2024-12-12 11:42:30|7997.93|7997.93|7996.83|7996.83|7997.93|7997.93|7996.83|7996.83|0
1734003760000|2024-12-12 11:42:40|7996.54|7996.54|7995.43|7995.43|7996.54|7996.54|7995.43|7995.43|0
1734003800000|2024-12-12 11:43:20|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|0
1734003830000|2024-12-12 11:43:50|7995.15|7995.15|7994.57|7994.57|7995.15|7995.15|7994.57|7994.57|0
1734003840000|2024-12-12 11:44:00|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1734003860000|2024-12-12 11:44:20|7993.49|7993.49|7993.2|7993.2|7993.49|7993.49|7993.2|7993.2|0
1734003890000|2024-12-12 11:44:50|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1734003910000|2024-12-12 11:45:10|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1734003990000|2024-12-12 11:46:30|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1734004000000|2024-12-12 11:46:40|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|0
1734004020000|2024-12-12 11:47:00|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1734004040000|2024-12-12 11:47:20|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1734004070000|2024-12-12 11:47:50|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1734004100000|2024-12-12 11:48:20|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1734004110000|2024-12-12 11:48:30|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1734004190000|2024-12-12 11:49:50|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1734004220000|2024-12-12 11:50:20|8000.28|8000.28|7999.7|7999.7|8000.28|8000.28|7999.7|7999.7|0
1734004230000|2024-12-12 11:50:30|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1734004240000|2024-12-12 11:50:40|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|0
1734004270000|2024-12-12 11:51:10|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1734004290000|2024-12-12 11:51:30|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1734004300000|2024-12-12 11:51:40|8000.28|8000.28|8001.68|8001.68|8001.68|8001.68|8000.28|8000.28|0
1734004310000|2024-12-12 11:51:50|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|0
1734004320000|2024-12-12 11:52:00|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1734004340000|2024-12-12 11:52:20|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|0
1734004350000|2024-12-12 11:52:30|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1734004370000|2024-12-12 11:52:50|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|0
1734004390000|2024-12-12 11:53:10|8002.26|8002.26|8002.55|8002.55|8002.55|8002.55|8002.26|8002.26|0
1734004450000|2024-12-12 11:54:10|8002.84|8002.84|8002.26|8002.26|8002.84|8002.84|8002.26|8002.26|0
1734004540000|2024-12-12 11:55:40|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|0
1734004550000|2024-12-12 11:55:50|8003.13|8003.13|8004.53|8004.53|8004.53|8004.53|8003.13|8003.13|0
1734004580000|2024-12-12 11:56:20|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|0
1734004610000|2024-12-12 11:56:50|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1734004650000|2024-12-12 11:57:30|8005.69|8005.69|8005.69|8005.69|8005.98|8005.98|8005.69|8005.69|0
1734004660000|2024-12-12 11:57:40|8005.4|8005.4|8005.69|8005.69|8005.69|8005.69|8005.4|8005.4|0
1734004670000|2024-12-12 11:57:50|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|0
1734004710000|2024-12-12 11:58:30|8006.27|8006.27|8006.56|8006.56|8006.56|8006.56|8006.27|8006.27|0
1734004730000|2024-12-12 11:58:50|8007.67|8007.67|8007.65|8007.65|8007.67|8007.67|8007.65|8007.65|0
1734004750000|2024-12-12 11:59:10|8008.23|8008.23|8008.52|8008.52|8008.52|8008.52|8008.23|8008.23|0
1734004760000|2024-12-12 11:59:20|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|0
1734004770000|2024-12-12 11:59:30|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1734004780000|2024-12-12 11:59:40|8011.38|8011.38|8011.4|8011.4|8011.4|8011.4|8011.38|8011.38|0
1734004800000|2024-12-12 12:00:00|8011.98|8011.98|8013.67|8013.67|8013.67|8013.67|8011.98|8011.98|0
1734004810000|2024-12-12 12:00:10|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|0
1734004830000|2024-12-12 12:00:30|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1734004840000|2024-12-12 12:00:40|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|0
1734004850000|2024-12-12 12:00:50|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|0
1734004860000|2024-12-12 12:01:00|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|0
1734004910000|2024-12-12 12:01:50|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1734004920000|2024-12-12 12:02:00|8017.66|8017.66|8018.76|8018.76|8018.82|8018.82|8017.66|8017.66|0
1734004960000|2024-12-12 12:02:40|8020.44|8020.44|8019.86|8019.86|8020.44|8020.44|8019.86|8019.86|0
1734004990000|2024-12-12 12:03:10|8019.57|8019.57|8019.28|8019.28|8019.57|8019.57|8019.28|8019.28|0
1734005000000|2024-12-12 12:03:20|8020.39|8020.39|8020.44|8020.44|8020.44|8020.44|8020.39|8020.39|0
1734005010000|2024-12-12 12:03:30|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1734005050000|2024-12-12 12:04:10|8019.62|8019.62|8021.02|8021.02|8021.02|8021.02|8019.62|8019.62|0
1734005060000|2024-12-12 12:04:20|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1734005090000|2024-12-12 12:04:50|8019.31|8019.31|8019.28|8019.28|8019.31|8019.31|8019.28|8019.28|0
1734005130000|2024-12-12 12:05:30|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1734005160000|2024-12-12 12:06:00|8017.89|8017.89|8016.49|8016.49|8017.89|8017.89|8016.49|8016.49|0
1734005170000|2024-12-12 12:06:10|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|0
1734005180000|2024-12-12 12:06:20|8016.49|8016.49|8015.91|8015.91|8016.49|8016.49|8015.91|8015.91|0
1734005200000|2024-12-12 12:06:40|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1734005220000|2024-12-12 12:07:00|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|0
1734005230000|2024-12-12 12:07:10|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1734005270000|2024-12-12 12:07:50|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1734005280000|2024-12-12 12:08:00|8014.22|8014.22|8012.54|8012.54|8014.22|8014.22|8012.54|8012.54|0
1734005290000|2024-12-12 12:08:10|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1734005330000|2024-12-12 12:08:50|8012.83|8012.83|8013.12|8013.12|8013.12|8013.12|8012.83|8012.83|0
1734005360000|2024-12-12 12:09:20|8013.41|8013.41|8013.41|8013.41|8013.41|8013.41|8013.41|8013.41|0
1734005370000|2024-12-12 12:09:30|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1734005380000|2024-12-12 12:09:40|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|0
1734005420000|2024-12-12 12:10:20|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|0
1734005460000|2024-12-12 12:11:00|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1734005490000|2024-12-12 12:11:30|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.24|8016.24|0
1734005520000|2024-12-12 12:12:00|8016.82|8016.82|8017.4|8017.4|8017.4|8017.4|8016.82|8016.82|0
1734005530000|2024-12-12 12:12:10|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|0
1734005560000|2024-12-12 12:12:40|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|0
1734005580000|2024-12-12 12:13:00|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|0
1734005610000|2024-12-12 12:13:30|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1734005700000|2024-12-12 12:15:00|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|0
1734005730000|2024-12-12 12:15:30|8019.52|8019.52|8019.23|8019.23|8019.52|8019.52|8019.23|8019.23|0
1734005760000|2024-12-12 12:16:00|8020.34|8020.34|8020.35|8020.35|8020.35|8020.35|8020.34|8020.34|0
1734005790000|2024-12-12 12:16:30|8019.25|8019.25|8018.67|8018.67|8019.25|8019.25|8018.67|8018.67|0
1734005830000|2024-12-12 12:17:10|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|0
1734005850000|2024-12-12 12:17:30|8018.07|8018.07|8018.36|8018.36|8018.36|8018.36|8018.07|8018.07|0
1734005860000|2024-12-12 12:17:40|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|0
1734005870000|2024-12-12 12:17:50|8016.95|8016.95|8015.85|8015.85|8016.95|8016.95|8015.85|8015.85|0
1734005880000|2024-12-12 12:18:00|8015.27|8015.27|8014.69|8014.69|8015.27|8015.27|8014.69|8014.69|0
1734005910000|2024-12-12 12:18:30|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1734005940000|2024-12-12 12:19:00|8014.16|8014.16|8014.16|8014.16|8014.16|8014.16|8014.16|8014.16|0
1734005950000|2024-12-12 12:19:10|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|0
1734005970000|2024-12-12 12:19:30|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1734005990000|2024-12-12 12:19:50|8013.28|8013.28|8013.59|8013.59|8013.59|8013.59|8013.28|8013.28|0
1734006000000|2024-12-12 12:20:00|8013.01|8013.01|8013.05|8013.05|8013.05|8013.05|8013.01|8013.01|0
1734006070000|2024-12-12 12:21:10|8013.34|8013.34|8013.29|8013.29|8013.34|8013.34|8013.29|8013.29|0
1734006090000|2024-12-12 12:21:30|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1734006120000|2024-12-12 12:22:00|8014.69|8014.69|8015.27|8015.27|8015.27|8015.27|8014.69|8014.69|0
1734006140000|2024-12-12 12:22:20|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|0
1734006150000|2024-12-12 12:22:30|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|0
1734006170000|2024-12-12 12:22:50|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1734006180000|2024-12-12 12:23:00|8014.69|8014.69|8014.69|8014.69|8015.79|8015.79|8014.69|8014.69|0
1734006240000|2024-12-12 12:24:00|8014.98|8014.98|8015.27|8015.27|8015.27|8015.27|8014.98|8014.98|0
1734006250000|2024-12-12 12:24:10|8015.56|8015.56|8016.66|8016.66|8016.66|8016.66|8015.56|8015.56|0
1734006270000|2024-12-12 12:24:30|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|0
1734006300000|2024-12-12 12:25:00|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|0
1734006310000|2024-12-12 12:25:10|8017.22|8017.22|8017.29|8017.29|8017.29|8017.29|8017.22|8017.22|0
1734006320000|2024-12-12 12:25:20|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|0
1734006350000|2024-12-12 12:25:50|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1734006390000|2024-12-12 12:26:30|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1734006420000|2024-12-12 12:27:00|8013.9|8013.9|8010.82|8010.82|8013.9|8013.9|8010.82|8010.82|0
1734006430000|2024-12-12 12:27:10|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|0
1734006510000|2024-12-12 12:28:30|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|0
1734006520000|2024-12-12 12:28:40|8010.5|8010.5|8008.53|8008.53|8010.5|8010.5|8008.53|8008.53|0
1734006530000|2024-12-12 12:28:50|8007.42|8007.42|8007.71|8007.71|8007.71|8007.71|8007.42|8007.42|0
1734006550000|2024-12-12 12:29:10|8008|8008|8008|8008|8008|8008|8008|8008|0
1734006590000|2024-12-12 12:29:50|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1734006600000|2024-12-12 12:30:00|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1734006660000|2024-12-12 12:31:00|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1734006690000|2024-12-12 12:31:30|8009.64|8009.64|8011.04|8011.04|8011.04|8011.04|8009.64|8009.64|0
1734006700000|2024-12-12 12:31:40|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|0
1734006710000|2024-12-12 12:31:50|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1734006720000|2024-12-12 12:32:00|8009.35|8009.35|8008.24|8008.24|8009.35|8009.35|8007.66|8007.66|0
1734006740000|2024-12-12 12:32:20|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|0
1734006790000|2024-12-12 12:33:10|8008.19|8008.19|8008.18|8008.18|8008.19|8008.19|8008.18|8008.18|0
1734006810000|2024-12-12 12:33:30|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|0
1734006830000|2024-12-12 12:33:50|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|0
1734006860000|2024-12-12 12:34:20|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|0
1734006880000|2024-12-12 12:34:40|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1734006900000|2024-12-12 12:35:00|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|0
1734006910000|2024-12-12 12:35:10|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1734006920000|2024-12-12 12:35:20|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1734006930000|2024-12-12 12:35:30|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1734006950000|2024-12-12 12:35:50|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1734006960000|2024-12-12 12:36:00|8012.94|8012.94|8012.07|8012.07|8012.94|8012.94|8012.07|8012.07|0
1734006970000|2024-12-12 12:36:10|8011.78|8011.78|8012.36|8012.36|8012.36|8012.36|8011.78|8011.78|0
1734006990000|2024-12-12 12:36:30|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1734007000000|2024-12-12 12:36:40|8011.49|8011.49|8011.78|8011.78|8011.78|8011.78|8011.49|8011.49|0
1734007030000|2024-12-12 12:37:10|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1734007040000|2024-12-12 12:37:20|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1734007050000|2024-12-12 12:37:30|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1734007060000|2024-12-12 12:37:40|8011.25|8011.25|8012.36|8012.36|8012.36|8012.36|8011.25|8011.25|0
1734007090000|2024-12-12 12:38:10|8012.65|8012.65|8012.36|8012.36|8012.65|8012.65|8012.36|8012.36|0
1734007130000|2024-12-12 12:38:50|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1734007160000|2024-12-12 12:39:20|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1734007190000|2024-12-12 12:39:50|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1734007210000|2024-12-12 12:40:10|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|0
1734007220000|2024-12-12 12:40:20|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1734007310000|2024-12-12 12:41:50|8011.25|8011.25|8012.65|8012.65|8012.65|8012.65|8011.25|8011.25|0
1734007350000|2024-12-12 12:42:30|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|0
1734007370000|2024-12-12 12:42:50|8013.72|8013.72|8014.01|8014.01|8014.01|8014.01|8013.72|8013.72|0
1734007390000|2024-12-12 12:43:10|8015.41|8015.41|8015.7|8015.7|8015.7|8015.7|8015.41|8015.41|0
1734007400000|2024-12-12 12:43:20|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|0
1734007410000|2024-12-12 12:43:30|8015.89|8015.89|8016.18|8016.18|8016.18|8016.18|8015.89|8015.89|0
1734007420000|2024-12-12 12:43:40|8017.29|8017.29|8017.29|8017.29|8018.4|8018.4|8017.29|8017.29|0
1734007470000|2024-12-12 12:44:30|8017|8017|8016.71|8016.71|8017|8017|8016.71|8016.71|0
1734007540000|2024-12-12 12:45:40|8017|8017|8017|8017|8017|8017|8017|8017|0
1734007560000|2024-12-12 12:46:00|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|0
1734007580000|2024-12-12 12:46:20|8016.69|8016.69|8015.46|8015.46|8016.69|8016.69|8015.46|8015.46|0
1734007610000|2024-12-12 12:46:50|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1734007660000|2024-12-12 12:47:40|8015.46|8015.46|8014.35|8014.35|8015.46|8015.46|8014.35|8014.35|0
1734007670000|2024-12-12 12:47:50|8014.06|8014.06|8014.66|8014.66|8014.66|8014.66|8014.06|8014.06|0
1734007680000|2024-12-12 12:48:00|8014.68|8014.68|8014.98|8014.98|8014.98|8014.98|8014.68|8014.68|0
1734007730000|2024-12-12 12:48:50|8015.05|8015.05|8015.09|8015.09|8015.09|8015.09|8015.05|8015.05|0
1734007750000|2024-12-12 12:49:10|8015.38|8015.38|8015.45|8015.45|8015.45|8015.45|8015.38|8015.38|0
1734007770000|2024-12-12 12:49:30|8015.48|8015.48|8017.4|8017.4|8017.69|8017.69|8015.48|8015.48|0
1734007810000|2024-12-12 12:50:10|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|0
1734007850000|2024-12-12 12:50:50|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1734007870000|2024-12-12 12:51:10|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|0
1734007880000|2024-12-12 12:51:20|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1734007910000|2024-12-12 12:51:50|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|0
1734007920000|2024-12-12 12:52:00|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1734007960000|2024-12-12 12:52:40|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1734007970000|2024-12-12 12:52:50|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1734007990000|2024-12-12 12:53:10|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1734008000000|2024-12-12 12:53:20|8017.63|8017.63|8018.73|8018.73|8018.73|8018.73|8017.63|8017.63|0
1734008010000|2024-12-12 12:53:30|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1734008100000|2024-12-12 12:55:00|8018.73|8018.73|8021.82|8021.82|8021.82|8021.82|8018.73|8018.73|0
1734008110000|2024-12-12 12:55:10|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|0
1734008170000|2024-12-12 12:56:10|8021|8021|8021|8021|8021|8021|8021|8021|0
1734008180000|2024-12-12 12:56:20|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|0
1734008190000|2024-12-12 12:56:30|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|0
1734008200000|2024-12-12 12:56:40|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1734008220000|2024-12-12 12:57:00|8019.24|8019.24|8019.53|8019.53|8019.53|8019.53|8019.24|8019.24|0
1734008270000|2024-12-12 12:57:50|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|0
1734008280000|2024-12-12 12:58:00|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1734008310000|2024-12-12 12:58:30|8019.24|8019.24|8017.84|8017.84|8019.24|8019.24|8017.84|8017.84|0
1734008330000|2024-12-12 12:58:50|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1734008350000|2024-12-12 12:59:10|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1734008360000|2024-12-12 12:59:20|8018.05|8018.05|8020.26|8020.26|8020.27|8020.27|8018.05|8018.05|0
1734008370000|2024-12-12 12:59:30|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1734008380000|2024-12-12 12:59:40|8019.2|8019.2|8019.19|8019.19|8019.2|8019.2|8019.17|8019.17|0
1734008400000|2024-12-12 13:00:00|8017.8|8017.8|8018.09|8018.09|8018.61|8018.61|8015.82|8015.82|0
1734008420000|2024-12-12 13:00:20|8017.8|8017.8|8018.09|8018.09|8018.09|8018.09|8017.8|8017.8|0
1734008460000|2024-12-12 13:01:00|8019.19|8019.19|8019.78|8019.78|8019.78|8019.78|8019.19|8019.19|0
1734008510000|2024-12-12 13:01:50|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|0
1734008520000|2024-12-12 13:02:00|8018.38|8018.38|8018.67|8018.67|8018.67|8018.67|8018.38|8018.38|0
1734008580000|2024-12-12 13:03:00|8018.38|8018.38|8016.98|8016.98|8018.38|8018.38|8016.98|8016.98|0
1734008610000|2024-12-12 13:03:30|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1734008630000|2024-12-12 13:03:50|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1734008670000|2024-12-12 13:04:30|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1734008690000|2024-12-12 13:04:50|8016.41|8016.41|8017.23|8017.23|8017.52|8017.52|8016.41|8016.41|0
1734008700000|2024-12-12 13:05:00|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1734008720000|2024-12-12 13:05:20|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|0
1734008730000|2024-12-12 13:05:30|8016.37|8016.37|8016.07|8016.07|8016.37|8016.37|8016.07|8016.07|0
1734008760000|2024-12-12 13:06:00|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1734008770000|2024-12-12 13:06:10|8017.46|8017.46|8016.36|8016.36|8017.75|8017.75|8016.36|8016.36|0
1734008780000|2024-12-12 13:06:20|8016.07|8016.07|8014.67|8014.67|8016.07|8016.07|8014.67|8014.67|0
1734008810000|2024-12-12 13:06:50|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1734008820000|2024-12-12 13:07:00|8013.56|8013.56|8013.27|8013.27|8013.56|8013.56|8013.27|8013.27|0
1734008830000|2024-12-12 13:07:10|8013.85|8013.85|8014.96|8014.96|8014.96|8014.96|8013.85|8013.85|0
1734008870000|2024-12-12 13:07:50|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1734008880000|2024-12-12 13:08:00|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1734008900000|2024-12-12 13:08:20|8013.85|8013.85|8013.56|8013.56|8013.85|8013.85|8013.56|8013.56|0
1734008940000|2024-12-12 13:09:00|8013.63|8013.63|8014.21|8014.21|8014.21|8014.21|8013.63|8013.63|0
1734008950000|2024-12-12 13:09:10|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|0
1734008960000|2024-12-12 13:09:20|8013.97|8013.97|8013.99|8013.99|8013.99|8013.99|8013.97|8013.97|0
1734008970000|2024-12-12 13:09:30|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8012.6|8012.6|0
1734008990000|2024-12-12 13:09:50|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|0
1734009000000|2024-12-12 13:10:00|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1734009010000|2024-12-12 13:10:10|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|0
1734009050000|2024-12-12 13:10:50|8014.33|8014.33|8016.54|8016.54|8016.54|8016.54|8014.33|8014.33|0
1734009060000|2024-12-12 13:11:00|8015.43|8015.43|8015.72|8015.72|8015.72|8015.72|8015.43|8015.43|0
1734009100000|2024-12-12 13:11:40|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|0
1734009150000|2024-12-12 13:12:30|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1734009190000|2024-12-12 13:13:10|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|0
1734009200000|2024-12-12 13:13:20|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1734009230000|2024-12-12 13:13:50|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1734009270000|2024-12-12 13:14:30|8015.39|8015.39|8014.28|8014.28|8015.39|8015.39|8014.28|8014.28|0
1734009290000|2024-12-12 13:14:50|8016.49|8016.49|8014.28|8014.28|8016.49|8016.49|8014.28|8014.28|0
1734009300000|2024-12-12 13:15:00|8014.57|8014.57|8014.28|8014.28|8014.57|8014.57|8014.28|8014.28|0
1734009310000|2024-12-12 13:15:10|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|0
1734009320000|2024-12-12 13:15:20|8014.59|8014.59|8015.74|8015.74|8015.74|8015.74|8014.59|8014.59|0
1734009330000|2024-12-12 13:15:30|8015.16|8015.16|8015.45|8015.45|8015.45|8015.45|8015.16|8015.16|0
1734009350000|2024-12-12 13:15:50|8015.74|8015.74|8016.59|8016.59|8016.59|8016.59|8015.74|8015.74|0
1734009360000|2024-12-12 13:16:00|8016.88|8016.88|8016.99|8016.99|8016.99|8016.99|8016.88|8016.88|0
1734009370000|2024-12-12 13:16:10|8016.97|8016.97|8016.99|8016.99|8016.99|8016.99|8016.97|8016.97|0
1734009380000|2024-12-12 13:16:20|8018.1|8018.1|8019.26|8019.26|8020.36|8020.36|8018.1|8018.1|0
1734009390000|2024-12-12 13:16:30|8018.97|8018.97|8017.81|8017.81|8018.97|8018.97|8017.81|8017.81|0
1734009400000|2024-12-12 13:16:40|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1734009420000|2024-12-12 13:17:00|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1734009430000|2024-12-12 13:17:10|8016.7|8016.7|8015.59|8015.59|8016.7|8016.7|8015.59|8015.59|0
1734009440000|2024-12-12 13:17:20|8015.3|8015.3|8012.8|8012.8|8015.3|8015.3|8012.8|8012.8|0
1734009450000|2024-12-12 13:17:30|8011.69|8011.69|8011.4|8011.4|8011.69|8011.69|8011.4|8011.4|0
1734009460000|2024-12-12 13:17:40|8012.8|8012.8|8015.01|8015.01|8015.01|8015.01|8012.8|8012.8|0
1734009470000|2024-12-12 13:17:50|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1734009500000|2024-12-12 13:18:20|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1734009520000|2024-12-12 13:18:40|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1734009540000|2024-12-12 13:19:00|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1734009550000|2024-12-12 13:19:10|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|0
1734009560000|2024-12-12 13:19:20|8014.72|8014.72|8015.01|8015.01|8015.01|8015.01|8014.72|8014.72|0
1734009570000|2024-12-12 13:19:30|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|0
1734009580000|2024-12-12 13:19:40|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1734009610000|2024-12-12 13:20:10|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|0
1734009650000|2024-12-12 13:20:50|8016.02|8016.02|8014.63|8014.63|8016.02|8016.02|8014.63|8014.63|0
1734009690000|2024-12-12 13:21:30|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1734009700000|2024-12-12 13:21:40|8015.65|8015.65|8016.05|8016.05|8016.05|8016.05|8015.65|8015.65|0
1734009710000|2024-12-12 13:21:50|8017.44|8017.44|8017.15|8017.15|8017.44|8017.44|8016.86|8016.86|0
1734009730000|2024-12-12 13:22:10|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1734009740000|2024-12-12 13:22:20|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1734009770000|2024-12-12 13:22:50|8016.86|8016.86|8017.15|8017.15|8017.15|8017.15|8016.86|8016.86|0
1734009780000|2024-12-12 13:23:00|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1734009790000|2024-12-12 13:23:10|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734009810000|2024-12-12 13:23:30|8017.36|8017.36|8015.72|8015.72|8017.36|8017.36|8015.67|8015.67|0
1734009820000|2024-12-12 13:23:40|8015.76|8015.76|8015.83|8015.83|8015.83|8015.83|8015.76|8015.76|0
1734009840000|2024-12-12 13:24:00|8016.41|8016.41|8017.51|8017.51|8017.51|8017.51|8016.41|8016.41|0
1734009850000|2024-12-12 13:24:10|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1734009860000|2024-12-12 13:24:20|8019.2|8019.2|8018.91|8018.91|8020.02|8020.02|8018.91|8018.91|0
1734009880000|2024-12-12 13:24:40|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1734009890000|2024-12-12 13:24:50|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1734009910000|2024-12-12 13:25:10|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1734009920000|2024-12-12 13:25:20|8019.14|8019.14|8018.85|8018.85|8019.16|8019.16|8018.82|8018.82|0
1734009930000|2024-12-12 13:25:30|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1734009940000|2024-12-12 13:25:40|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|0
1734009960000|2024-12-12 13:26:00|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1734009970000|2024-12-12 13:26:10|8018.27|8018.27|8018.56|8018.56|8018.56|8018.56|8018.27|8018.27|0
1734010000000|2024-12-12 13:26:40|8018.27|8018.27|8018.29|8018.29|8018.29|8018.29|8018.27|8018.27|0
1734010010000|2024-12-12 13:26:50|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|0
1734010060000|2024-12-12 13:27:40|8018.32|8018.32|8017.21|8017.21|8018.32|8018.32|8017.21|8017.21|0
1734010070000|2024-12-12 13:27:50|8017.24|8017.24|8016.9|8016.9|8017.24|8017.24|8016.9|8016.9|0
1734010080000|2024-12-12 13:28:00|8016.85|8016.85|8016.79|8016.79|8016.85|8016.85|8016.79|8016.79|0
1734010090000|2024-12-12 13:28:10|8016.5|8016.5|8016.49|8016.49|8016.54|8016.54|8016.49|8016.49|0
1734010100000|2024-12-12 13:28:20|8015.38|8015.38|8015.37|8015.37|8015.38|8015.38|8015.37|8015.37|0
1734010110000|2024-12-12 13:28:30|8015.08|8015.08|8014.79|8014.79|8015.08|8015.08|8014.79|8014.79|0
1734010120000|2024-12-12 13:28:40|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1734010150000|2024-12-12 13:29:10|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|0
1734010170000|2024-12-12 13:29:30|8011.47|8011.47|8011.18|8011.18|8011.47|8011.47|8011.18|8011.18|0
1734010200000|2024-12-12 13:30:00|8014.26|8014.26|8013.17|8013.17|8016.48|8016.48|8013.17|8013.17|0
1734010210000|2024-12-12 13:30:10|8012.06|8012.06|8010.94|8010.94|8012.06|8012.06|8010.94|8010.94|0
1734010220000|2024-12-12 13:30:20|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|0
1734010230000|2024-12-12 13:30:30|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|0
1734010240000|2024-12-12 13:30:40|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|0
1734010250000|2024-12-12 13:30:50|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|0
1734010280000|2024-12-12 13:31:20|8009.55|8009.55|8008.65|8008.65|8009.55|8009.55|8008.65|8008.65|0
1734010290000|2024-12-12 13:31:30|8008.94|8008.94|8008.65|8008.65|8008.94|8008.94|8008.65|8008.65|0
1734010300000|2024-12-12 13:31:40|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1734010310000|2024-12-12 13:31:50|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|0
1734010320000|2024-12-12 13:32:00|8009.17|8009.17|8010.56|8010.56|8010.56|8010.56|8009.17|8009.17|0
1734010340000|2024-12-12 13:32:20|8010.85|8010.85|8010.54|8010.54|8010.85|8010.85|8010.54|8010.54|0
1734010350000|2024-12-12 13:32:30|8010.25|8010.25|8006.18|8006.18|8010.25|8010.25|8006.18|8006.18|0
1734010360000|2024-12-12 13:32:40|8006.14|8006.14|8004.69|8004.69|8006.14|8006.14|8004.69|8004.69|0
1734010370000|2024-12-12 13:32:50|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1734010400000|2024-12-12 13:33:20|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|0
1734010410000|2024-12-12 13:33:30|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1734010430000|2024-12-12 13:33:50|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|0
1734010450000|2024-12-12 13:34:10|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|0
1734010470000|2024-12-12 13:34:30|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|0
1734010500000|2024-12-12 13:35:00|8008.9|8008.9|8004.46|8004.46|8008.9|8008.9|8004.46|8004.46|0
1734010510000|2024-12-12 13:35:10|8004.17|8004.17|8003.06|8003.06|8004.17|8004.17|8003.06|8003.06|0
1734010520000|2024-12-12 13:35:20|8002.77|8002.77|8002.19|8002.19|8002.77|8002.77|8002.19|8002.19|0
1734010550000|2024-12-12 13:35:50|8002.48|8002.48|8004.17|8004.17|8004.17|8004.17|8002.48|8002.48|0
1734010560000|2024-12-12 13:36:00|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|0
1734010610000|2024-12-12 13:36:50|8004.44|8004.44|8004.34|8004.34|8004.44|8004.44|8004.34|8004.34|0
1734010620000|2024-12-12 13:37:00|8004.05|8004.05|8004.01|8004.01|8004.05|8004.05|8002.32|8002.32|0
1734010630000|2024-12-12 13:37:10|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1734010640000|2024-12-12 13:37:20|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1734010650000|2024-12-12 13:37:30|8002.9|8002.9|8004.01|8004.01|8004.01|8004.01|8002.9|8002.9|0
1734010660000|2024-12-12 13:37:40|8004.3|8004.3|8002.61|8002.61|8004.3|8004.3|8002.61|8002.61|0
1734010680000|2024-12-12 13:38:00|8003.72|8003.72|8003.14|8003.14|8003.72|8003.72|8003.14|8003.14|0
1734010690000|2024-12-12 13:38:10|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1734010700000|2024-12-12 13:38:20|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|0
1734010710000|2024-12-12 13:38:30|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|0
1734010750000|2024-12-12 13:39:10|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|0
1734010760000|2024-12-12 13:39:20|8003.14|8003.14|8002.85|8002.85|8003.14|8003.14|8002.85|8002.85|0
1734010780000|2024-12-12 13:39:40|8003.14|8003.14|8003.14|8003.14|8003.14|8003.14|8003.14|8003.14|0
1734010800000|2024-12-12 13:40:00|8003.43|8003.43|8003.14|8003.14|8003.43|8003.43|8003.14|8003.14|0
1734010810000|2024-12-12 13:40:10|8003.43|8003.43|8004.53|8004.53|8004.53|8004.53|8003.43|8003.43|0
1734010820000|2024-12-12 13:40:20|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|0
1734010850000|2024-12-12 13:40:50|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|0
1734010860000|2024-12-12 13:41:00|8005.06|8005.06|8002.21|8002.21|8005.06|8005.06|8002.21|8002.21|0
1734010880000|2024-12-12 13:41:20|8003.08|8003.08|8003.48|8003.48|8003.48|8003.48|8003.08|8003.08|0
1734010890000|2024-12-12 13:41:30|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|0
1734010900000|2024-12-12 13:41:40|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|0
1734010910000|2024-12-12 13:41:50|8004.71|8004.71|8004.42|8004.42|8004.71|8004.71|8004.13|8004.13|0
1734010920000|2024-12-12 13:42:00|8004.13|8004.13|8003.03|8003.03|8004.13|8004.13|8003.03|8003.03|0
1734010950000|2024-12-12 13:42:30|8002.16|8002.16|8001.87|8001.87|8002.16|8002.16|8001.87|8001.87|0
1734010960000|2024-12-12 13:42:40|8001.58|8001.58|8001.89|8001.89|8001.89|8001.89|8001.58|8001.58|0
1734010970000|2024-12-12 13:42:50|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|0
1734010990000|2024-12-12 13:43:10|8001.93|8001.93|8002.22|8002.22|8002.22|8002.22|8001.93|8001.93|0
1734011000000|2024-12-12 13:43:20|8001.93|8001.93|7999.42|7999.42|8001.93|8001.93|7999.42|7999.42|0
1734011020000|2024-12-12 13:43:40|7998.84|7998.84|7999.13|7999.13|7999.13|7999.13|7998.84|7998.84|0
1734011030000|2024-12-12 13:43:50|7999.42|7999.42|8000.82|8000.82|8000.82|8000.82|7999.42|7999.42|0
1734011040000|2024-12-12 13:44:00|8001.11|8001.11|8001.4|8001.4|8001.4|8001.4|8001.11|8001.11|0
1734011050000|2024-12-12 13:44:10|8001.11|8001.11|8000.26|8000.26|8001.11|8001.11|8000.24|8000.24|0
1734011070000|2024-12-12 13:44:30|8000.55|8000.55|8002.24|8002.24|8002.24|8002.24|8000.55|8000.55|0
1734011080000|2024-12-12 13:44:40|8001.95|8001.95|8001.94|8001.94|8001.95|8001.95|8001.94|8001.94|0
1734011100000|2024-12-12 13:45:00|8002.52|8002.52|8004.2|8004.2|8004.2|8004.2|8002.52|8002.52|0
1734011110000|2024-12-12 13:45:10|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1734011120000|2024-12-12 13:45:20|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|0
1734011140000|2024-12-12 13:45:40|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1734011170000|2024-12-12 13:46:10|8004.83|8004.83|8005.94|8005.94|8005.94|8005.94|8004.83|8004.83|0
1734011190000|2024-12-12 13:46:30|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.23|8006.23|0
1734011220000|2024-12-12 13:47:00|8006.5|8006.5|8006.45|8006.45|8006.5|8006.5|8006.45|8006.45|0
1734011240000|2024-12-12 13:47:20|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|0
1734011260000|2024-12-12 13:47:40|8006.72|8006.72|8006.74|8006.74|8006.74|8006.74|8006.72|8006.72|0
1734011280000|2024-12-12 13:48:00|8006.81|8006.81|8009.07|8009.07|8009.07|8009.07|8006.81|8006.81|0
1734011290000|2024-12-12 13:48:10|8009.65|8009.65|8010.76|8010.76|8010.76|8010.76|8009.65|8009.65|0
1734011300000|2024-12-12 13:48:20|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1734011320000|2024-12-12 13:48:40|8011.32|8011.32|8011.35|8011.35|8011.35|8011.35|8011.32|8011.32|0
1734011330000|2024-12-12 13:48:50|8011.26|8011.26|8011.29|8011.29|8011.89|8011.89|8011.26|8011.26|0
1734011340000|2024-12-12 13:49:00|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|0
1734011350000|2024-12-12 13:49:10|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1734011370000|2024-12-12 13:49:30|8014.61|8014.61|8014.61|8014.61|8014.61|8014.61|8014.61|8014.61|0
1734011380000|2024-12-12 13:49:40|8014.66|8014.66|8015.77|8015.77|8015.77|8015.77|8014.66|8014.66|0
1734011400000|2024-12-12 13:50:00|8014.66|8014.66|8013.02|8013.02|8016.11|8016.11|8013.02|8013.02|0
1734011410000|2024-12-12 13:50:10|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1734011420000|2024-12-12 13:50:20|8013.22|8013.22|8014.33|8014.33|8014.33|8014.33|8013.22|8013.22|0
1734011430000|2024-12-12 13:50:30|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|0
1734011440000|2024-12-12 13:50:40|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1734011450000|2024-12-12 13:50:50|8014.26|8014.26|8013.97|8013.97|8014.26|8014.26|8013.97|8013.97|0
1734011460000|2024-12-12 13:51:00|8012.86|8012.86|8012.86|8012.86|8012.86|8012.86|8012.86|8012.86|0
1734011490000|2024-12-12 13:51:30|8011.76|8011.76|8012.86|8012.86|8012.86|8012.86|8011.76|8011.76|0
1734011500000|2024-12-12 13:51:40|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1734011520000|2024-12-12 13:52:00|8012.66|8012.66|8010.97|8010.97|8012.66|8012.66|8010.97|8010.97|0
1734011530000|2024-12-12 13:52:10|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1734011550000|2024-12-12 13:52:30|8012.42|8012.42|8012.1|8012.1|8012.42|8012.42|8012.1|8012.1|0
1734011570000|2024-12-12 13:52:50|8011.52|8011.52|8011.81|8011.81|8011.81|8011.81|8011.52|8011.52|0
1734011580000|2024-12-12 13:53:00|8012.92|8012.92|8011.52|8011.52|8013.21|8013.21|8011.52|8011.52|0
1734011610000|2024-12-12 13:53:30|8011.81|8011.81|8012.1|8012.1|8012.39|8012.39|8011.81|8011.81|0
1734011640000|2024-12-12 13:54:00|8012.68|8012.68|8014.9|8014.9|8014.9|8014.9|8012.68|8012.68|0
1734011650000|2024-12-12 13:54:10|8013.79|8013.79|8014.9|8014.9|8014.9|8014.9|8013.79|8013.79|0
1734011660000|2024-12-12 13:54:20|8013.79|8013.79|8013.5|8013.5|8013.79|8013.79|8013.5|8013.5|0
1734011680000|2024-12-12 13:54:40|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|0
1734011690000|2024-12-12 13:54:50|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|0
1734011710000|2024-12-12 13:55:10|8011.81|8011.81|8012.1|8012.1|8012.1|8012.1|8011.81|8011.81|0
1734011730000|2024-12-12 13:55:30|8011.81|8011.81|8011.52|8011.52|8011.81|8011.81|8011.52|8011.52|0
1734011740000|2024-12-12 13:55:40|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|0
1734011760000|2024-12-12 13:56:00|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|0
1734011770000|2024-12-12 13:56:10|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|0
1734011780000|2024-12-12 13:56:20|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|0
1734011820000|2024-12-12 13:57:00|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1734011840000|2024-12-12 13:57:20|8012.12|8012.12|8011.83|8011.83|8012.12|8012.12|8011.83|8011.83|0
1734011850000|2024-12-12 13:57:30|8011.54|8011.54|8011.25|8011.25|8011.54|8011.54|8011.25|8011.25|0
1734011860000|2024-12-12 13:57:40|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|0
1734011890000|2024-12-12 13:58:10|8009.04|8009.04|8009.11|8009.11|8009.11|8009.11|8009.04|8009.04|0
1734011900000|2024-12-12 13:58:20|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|0
1734011910000|2024-12-12 13:58:30|8009.11|8009.11|8008.82|8008.82|8009.11|8009.11|8008.82|8008.82|0
1734011940000|2024-12-12 13:59:00|8007.71|8007.71|8007.71|8007.71|8008.82|8008.82|8007.71|8007.71|0
1734011950000|2024-12-12 13:59:10|8008.82|8008.82|8007.71|8007.71|8008.82|8008.82|8007.71|8007.71|0
1734011960000|2024-12-12 13:59:20|8008.82|8008.82|8007.71|8007.71|8008.82|8008.82|8007.71|8007.71|0
1734011980000|2024-12-12 13:59:40|8007.42|8007.42|8006.84|8006.84|8007.42|8007.42|8006.84|8006.84|0
1734012010000|2024-12-12 14:00:10|8006.75|8006.75|8007.11|8007.11|8007.11|8007.11|8006.75|8006.75|0
1734012020000|2024-12-12 14:00:20|8007.4|8007.4|8008.8|8008.8|8008.8|8008.8|8007.4|8007.4|0
1734012030000|2024-12-12 14:00:30|8009.9|8009.9|8010.77|8010.77|8010.77|8010.77|8009.9|8009.9|0
1734012040000|2024-12-12 14:00:40|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|0
1734012050000|2024-12-12 14:00:50|8010.77|8010.77|8010.19|8010.19|8010.77|8010.77|8010.19|8010.19|0
1734012080000|2024-12-12 14:01:20|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|0
1734012090000|2024-12-12 14:01:30|8010.19|8010.19|8010.11|8010.11|8010.19|8010.19|8010.11|8010.11|0
1734012100000|2024-12-12 14:01:40|8010.15|8010.15|8010.13|8010.13|8010.15|8010.15|8010.13|8010.13|0
1734012110000|2024-12-12 14:01:50|8010.11|8010.11|8010.13|8010.13|8010.13|8010.13|8010.11|8010.11|0
1734012120000|2024-12-12 14:02:00|8009.84|8009.84|8011.2|8011.2|8011.24|8011.24|8009.84|8009.84|0
1734012130000|2024-12-12 14:02:10|8012.31|8012.31|8018.16|8018.16|8020.46|8020.46|8012.31|8012.31|0
1734012140000|2024-12-12 14:02:20|8015.08|8015.08|8013.68|8013.68|8015.08|8015.08|8013.68|8013.68|0
1734012150000|2024-12-12 14:02:30|8012.81|8012.81|8006.87|8006.87|8012.81|8012.81|8004.65|8004.65|0
1734012160000|2024-12-12 14:02:40|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|0
1734012170000|2024-12-12 14:02:50|8008.03|8008.03|8009.18|8009.18|8009.18|8009.18|8008.03|8008.03|0
1734012180000|2024-12-12 14:03:00|8008.07|8008.07|8007.48|8007.48|8008.07|8008.07|8007.48|8007.48|0
1734012190000|2024-12-12 14:03:10|8006.9|8006.9|8005.79|8005.79|8006.9|8006.9|8005.79|8005.79|0
1734012200000|2024-12-12 14:03:20|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1734012210000|2024-12-12 14:03:30|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|0
1734012220000|2024-12-12 14:03:40|8007.75|8007.75|8003.5|8003.5|8007.75|8007.75|8003.5|8003.5|0
1734012240000|2024-12-12 14:04:00|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1734012250000|2024-12-12 14:04:10|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1734012270000|2024-12-12 14:04:30|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1734012290000|2024-12-12 14:04:50|8005.49|8005.49|8004.93|8004.93|8005.51|8005.51|8004.93|8004.93|0
1734012300000|2024-12-12 14:05:00|8004.64|8004.64|8003.83|8003.83|8004.64|8004.64|8003.25|8003.25|0
1734012310000|2024-12-12 14:05:10|8003.87|8003.87|8003.58|8003.58|8003.87|8003.87|8003.58|8003.58|0
1734012330000|2024-12-12 14:05:30|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|0
1734012340000|2024-12-12 14:05:40|8005.56|8005.56|8006.96|8006.96|8006.96|8006.96|8005.56|8005.56|0
1734012350000|2024-12-12 14:05:50|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1734012360000|2024-12-12 14:06:00|8006.96|8006.96|8007.54|8007.54|8007.54|8007.54|8006.96|8006.96|0
1734012370000|2024-12-12 14:06:10|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|0
1734012380000|2024-12-12 14:06:20|8007.54|8007.54|8007.83|8007.83|8007.83|8007.83|8007.54|8007.54|0
1734012400000|2024-12-12 14:06:40|8010.04|8010.04|8010.04|8010.04|8010.04|8010.04|8010.04|8010.04|0
1734012420000|2024-12-12 14:07:00|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1734012440000|2024-12-12 14:07:20|8009.75|8009.75|8010.04|8010.04|8010.04|8010.04|8009.75|8009.75|0
1734012450000|2024-12-12 14:07:30|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|0
1734012480000|2024-12-12 14:08:00|8008.35|8008.35|8006.96|8006.96|8008.35|8008.35|8006.96|8006.96|0
1734012490000|2024-12-12 14:08:10|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|0
1734012510000|2024-12-12 14:08:30|8008.64|8008.64|8008.35|8008.35|8008.64|8008.64|8008.35|8008.35|0
1734012550000|2024-12-12 14:09:10|8008.64|8008.64|8010.04|8010.04|8010.04|8010.04|8008.64|8008.64|0
1734012560000|2024-12-12 14:09:20|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1734012580000|2024-12-12 14:09:40|8009.77|8009.77|8007.21|8007.21|8009.77|8009.77|8007.21|8007.21|0
1734012590000|2024-12-12 14:09:50|8006.11|8006.11|8006.12|8006.12|8006.12|8006.12|8006.11|8006.11|0
1734012600000|2024-12-12 14:10:00|8006.41|8006.41|8007.4|8007.4|8007.4|8007.4|8006.29|8006.29|0
1734012630000|2024-12-12 14:10:30|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|0
1734012640000|2024-12-12 14:10:40|8007.4|8007.4|8006.82|8006.82|8007.69|8007.69|8006.82|8006.82|0
1734012660000|2024-12-12 14:11:00|8006.53|8006.53|8004.02|8004.02|8006.53|8006.53|8004.02|8004.02|0
1734012680000|2024-12-12 14:11:20|8004.01|8004.01|8005.12|8005.12|8005.12|8005.12|8004.01|8004.01|0
1734012690000|2024-12-12 14:11:30|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1734012720000|2024-12-12 14:12:00|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|0
1734012740000|2024-12-12 14:12:20|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1734012750000|2024-12-12 14:12:30|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|0
1734012770000|2024-12-12 14:12:50|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|0
1734012790000|2024-12-12 14:13:10|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1734012800000|2024-12-12 14:13:20|8007.11|8007.11|8007.12|8007.12|8007.12|8007.12|8007.11|8007.11|0
1734012810000|2024-12-12 14:13:30|8007.41|8007.41|8007.12|8007.12|8007.41|8007.41|8007.12|8007.12|0
1734012820000|2024-12-12 14:13:40|8006.83|8006.83|8006.54|8006.54|8006.83|8006.83|8006.54|8006.54|0
1734012840000|2024-12-12 14:14:00|8004.86|8004.86|8005.15|8005.15|8005.15|8005.15|8004.86|8004.86|0
1734012900000|2024-12-12 14:15:00|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|0
1734012910000|2024-12-12 14:15:10|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1734012920000|2024-12-12 14:15:20|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.14|8003.14|0
1734012930000|2024-12-12 14:15:30|8003.43|8003.43|8003.72|8003.72|8003.72|8003.72|8003.43|8003.43|0
1734012940000|2024-12-12 14:15:40|8003.14|8003.14|8003.43|8003.43|8003.43|8003.43|8003.14|8003.14|0
1734012950000|2024-12-12 14:15:50|8004.54|8004.54|8004.83|8004.83|8004.83|8004.83|8004.54|8004.54|0
1734012960000|2024-12-12 14:16:00|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1734012980000|2024-12-12 14:16:20|8004.48|8004.48|8004.46|8004.46|8004.48|8004.48|8004.46|8004.46|0
1734013020000|2024-12-12 14:17:00|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|0
1734013030000|2024-12-12 14:17:10|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1734013050000|2024-12-12 14:17:30|8005.85|8005.85|8005.81|8005.81|8005.85|8005.85|8005.81|8005.81|0
1734013060000|2024-12-12 14:17:40|8005.79|8005.79|8006.83|8006.83|8006.9|8006.9|8005.79|8005.79|0
1734013070000|2024-12-12 14:17:50|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1734013090000|2024-12-12 14:18:10|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8005.43|8005.43|0
1734013110000|2024-12-12 14:18:30|8006.54|8006.54|8005.43|8005.43|8006.54|8006.54|8005.43|8005.43|0
1734013130000|2024-12-12 14:18:50|8005.14|8005.14|8006.83|8006.83|8007.94|8007.94|8005.14|8005.14|0
1734013140000|2024-12-12 14:19:00|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|0
1734013150000|2024-12-12 14:19:10|8005.67|8005.67|8005.65|8005.65|8005.67|8005.67|8005.65|8005.65|0
1734013160000|2024-12-12 14:19:20|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1734013170000|2024-12-12 14:19:30|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1734013200000|2024-12-12 14:20:00|8005.41|8005.41|8004.01|8004.01|8005.41|8005.41|8004.01|8004.01|0
1734013210000|2024-12-12 14:20:10|8003.72|8003.72|8002.61|8002.61|8003.72|8003.72|8002.61|8002.61|0
1734013240000|2024-12-12 14:20:40|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1734013250000|2024-12-12 14:20:50|8004.3|8004.3|8006.28|8006.28|8006.28|8006.28|8004.3|8004.3|0
1734013270000|2024-12-12 14:21:10|8007.39|8007.39|8005.99|8005.99|8007.39|8007.39|8005.99|8005.99|0
1734013280000|2024-12-12 14:21:20|8004.88|8004.88|8004.59|8004.59|8004.88|8004.88|8004.59|8004.59|0
1734013290000|2024-12-12 14:21:30|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1734013310000|2024-12-12 14:21:50|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1734013340000|2024-12-12 14:22:20|8003.52|8003.52|8002.6|8002.6|8003.54|8003.54|8002.6|8002.6|0
1734013350000|2024-12-12 14:22:30|8001.5|8001.5|8000.1|8000.1|8001.5|8001.5|8000.1|8000.1|0
1734013370000|2024-12-12 14:22:50|8000.39|8000.39|8000.1|8000.1|8000.39|8000.39|8000.1|8000.1|0
1734013380000|2024-12-12 14:23:00|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|0
1734013390000|2024-12-12 14:23:10|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1734013420000|2024-12-12 14:23:40|8000.93|8000.93|7999.82|7999.82|8000.93|8000.93|7999.82|7999.82|0
1734013450000|2024-12-12 14:24:10|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1734013470000|2024-12-12 14:24:30|7999.24|7999.24|8000.35|8000.35|8000.35|8000.35|7999.24|7999.24|0
1734013480000|2024-12-12 14:24:40|8001.46|8001.46|8001.75|8001.75|8001.75|8001.75|8001.46|8001.46|0
1734013490000|2024-12-12 14:24:50|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|0
1734013500000|2024-12-12 14:25:00|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1734013510000|2024-12-12 14:25:10|8000.34|8000.34|7999.47|7999.47|8000.34|8000.34|7999.47|7999.47|0
1734013520000|2024-12-12 14:25:20|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1734013530000|2024-12-12 14:25:30|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1734013550000|2024-12-12 14:25:50|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1734013570000|2024-12-12 14:26:10|7999.44|7999.44|7999.15|7999.15|7999.44|7999.44|7999.15|7999.15|0
1734013580000|2024-12-12 14:26:20|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|0
1734013590000|2024-12-12 14:26:30|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1734013600000|2024-12-12 14:26:40|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1734013610000|2024-12-12 14:26:50|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1734013620000|2024-12-12 14:27:00|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1734013630000|2024-12-12 14:27:10|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1734013640000|2024-12-12 14:27:20|8000.07|8000.07|7999.79|7999.79|8000.09|8000.09|7999.79|7999.79|0
1734013650000|2024-12-12 14:27:30|8000.08|8000.08|8000.13|8000.13|8000.13|8000.13|8000.08|8000.08|0
1734013660000|2024-12-12 14:27:40|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1734013670000|2024-12-12 14:27:50|8000.45|8000.45|8001.03|8001.03|8001.03|8001.03|8000.45|8000.45|0
1734013680000|2024-12-12 14:28:00|8002.72|8002.72|8001.85|8001.85|8002.72|8002.72|8001.85|8001.85|0
1734013690000|2024-12-12 14:28:10|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1734013700000|2024-12-12 14:28:20|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1734013730000|2024-12-12 14:28:50|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|0
1734013740000|2024-12-12 14:29:00|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1734013760000|2024-12-12 14:29:20|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1734013780000|2024-12-12 14:29:40|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1734013790000|2024-12-12 14:29:50|8000.45|8000.45|8000.16|8000.16|8000.45|8000.45|7999.87|7999.87|0
1734013800000|2024-12-12 14:30:00|8001.32|8001.32|7996.34|7996.34|8002.82|8002.82|7991.62|7991.62|0
1734013810000|2024-12-12 14:30:10|7997.44|7997.44|7997.3|7997.3|8000.37|8000.37|7997.01|7997.01|0
1734013820000|2024-12-12 14:30:20|7996.2|7996.2|7994.51|7994.51|7996.2|7996.2|7994.22|7994.22|0
1734013830000|2024-12-12 14:30:30|7995.61|7995.61|7992.53|7992.53|7995.61|7995.61|7992.24|7992.24|0
1734013840000|2024-12-12 14:30:40|7995.61|7995.61|7998.46|7998.46|7998.46|7998.46|7994.22|7994.22|0
1734013850000|2024-12-12 14:30:50|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|7998.46|7998.46|0
1734013860000|2024-12-12 14:31:00|7999.86|7999.86|8000.68|8000.68|8000.68|8000.68|7997.88|7997.88|0
1734013870000|2024-12-12 14:31:10|8000.97|8000.97|8001.2|8001.2|8003.47|8003.47|8000.91|8000.91|0
1734013880000|2024-12-12 14:31:20|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|0
1734013890000|2024-12-12 14:31:30|8002.07|8002.07|8003.53|8003.53|8003.53|8003.53|8002.07|8002.07|0
1734013900000|2024-12-12 14:31:40|8003.55|8003.55|8003.26|8003.26|8004.72|8004.72|8003.26|8003.26|0
1734013910000|2024-12-12 14:31:50|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|0
1734013940000|2024-12-12 14:32:20|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|0
1734013950000|2024-12-12 14:32:30|8001.57|8001.57|8000.21|8000.21|8002.19|8002.19|7999.34|7999.34|0
1734013960000|2024-12-12 14:32:40|7999.92|7999.92|8001.87|8001.87|8001.87|8001.87|7999.89|7999.89|0
1734013970000|2024-12-12 14:32:50|8001.58|8001.58|8002.16|8002.16|8002.16|8002.16|8001.58|8001.58|0
1734013980000|2024-12-12 14:33:00|8004.38|8004.38|8004.38|8004.38|8005.25|8005.25|8004.38|8004.38|0
1734013990000|2024-12-12 14:33:10|8003.27|8003.27|8001.87|8001.87|8003.27|8003.27|8001.87|8001.87|0
1734014000000|2024-12-12 14:33:20|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1734014010000|2024-12-12 14:33:30|8001.29|8001.29|7998.18|7998.18|8001.29|8001.29|7997.6|7997.6|0
1734014020000|2024-12-12 14:33:40|7998.47|7998.47|7999.87|7999.87|7999.87|7999.87|7998.47|7998.47|0
1734014030000|2024-12-12 14:33:50|7999.58|7999.58|7997.6|7997.6|7999.58|7999.58|7997.6|7997.6|0
1734014040000|2024-12-12 14:34:00|7997.89|7997.89|7995.92|7995.92|7997.89|7997.89|7995.92|7995.92|0
1734014050000|2024-12-12 14:34:10|7995.63|7995.63|7993.94|7993.94|7998.18|7998.18|7993.94|7993.94|0
1734014060000|2024-12-12 14:34:20|7993.65|7993.65|7990.27|7990.27|7993.65|7993.65|7990.27|7990.27|0
1734014070000|2024-12-12 14:34:30|7990.56|7990.56|7990.54|7990.54|7990.56|7990.56|7988.32|7988.32|0
1734014080000|2024-12-12 14:34:40|7991.41|7991.41|7990.83|7990.83|7991.41|7991.41|7990.25|7990.25|0
1734014100000|2024-12-12 14:35:00|7989.14|7989.14|7988.85|7988.85|7992.23|7992.23|7988.85|7988.85|0
1734014110000|2024-12-12 14:35:10|7988.27|7988.27|7984.36|7984.36|7988.27|7988.27|7981.57|7981.57|0
1734014120000|2024-12-12 14:35:20|7985.75|7985.75|7985.44|7985.44|7985.75|7985.75|7985.44|7985.44|0
1734014130000|2024-12-12 14:35:30|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7985.73|7985.73|0
1734014140000|2024-12-12 14:35:40|7987.13|7987.13|7988|7988|7988|7988|7987.13|7987.13|0
1734014150000|2024-12-12 14:35:50|7988.87|7988.87|7989.45|7989.45|7989.45|7989.45|7988.87|7988.87|0
1734014160000|2024-12-12 14:36:00|7992.77|7992.77|7992.77|7992.77|7993.88|7993.88|7992.77|7992.77|0
1734014170000|2024-12-12 14:36:10|7993.88|7993.88|7993.93|7993.93|7993.93|7993.93|7992.77|7992.77|0
1734014180000|2024-12-12 14:36:20|7995.91|7995.91|7997.02|7997.02|7997.02|7997.02|7995.91|7995.91|0
1734014190000|2024-12-12 14:36:30|7997.31|7997.31|7997.89|7997.89|7997.89|7997.89|7997.31|7997.31|0
1734014200000|2024-12-12 14:36:40|7998.99|7998.99|7997.29|7997.29|7998.99|7998.99|7997.02|7997.02|0
1734014210000|2024-12-12 14:36:50|7997.58|7997.58|7998.11|7998.11|7998.4|7998.4|7997.58|7997.58|0
1734014220000|2024-12-12 14:37:00|7999.21|7999.21|8000.7|8000.7|8000.99|8000.99|7999.21|7999.21|0
1734014240000|2024-12-12 14:37:20|8000.65|8000.65|8000.7|8000.7|8002.92|8002.92|8000.65|8000.65|0
1734014250000|2024-12-12 14:37:30|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|0
1734014270000|2024-12-12 14:37:50|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|0
1734014280000|2024-12-12 14:38:00|8003.48|8003.48|8003.53|8003.53|8003.53|8003.53|8003.48|8003.48|0
1734014290000|2024-12-12 14:38:10|8003.24|8003.24|8001.84|8001.84|8003.24|8003.24|8001.03|8001.03|0
1734014300000|2024-12-12 14:38:20|8002.42|8002.42|8002.13|8002.13|8002.42|8002.42|8002.13|8002.13|0
1734014310000|2024-12-12 14:38:30|8003.24|8003.24|8002.95|8002.95|8003.24|8003.24|8002.95|8002.95|0
1734014320000|2024-12-12 14:38:40|8001.84|8001.84|7998.18|7998.18|8001.84|8001.84|7998.18|7998.18|0
1734014340000|2024-12-12 14:39:00|7998.19|7998.19|7997.9|7997.9|7998.48|7998.48|7997.9|7997.9|0
1734014350000|2024-12-12 14:39:10|7997.61|7997.61|7998.48|7998.48|7998.48|7998.48|7997.61|7997.61|0
1734014360000|2024-12-12 14:39:20|7998.19|7998.19|7997.9|7997.9|7998.19|7998.19|7997.9|7997.9|0
1734014370000|2024-12-12 14:39:30|7996.79|7996.79|7999.59|7999.59|7999.59|7999.59|7996.79|7996.79|0
1734014380000|2024-12-12 14:39:40|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|0
1734014390000|2024-12-12 14:39:50|8000.17|8000.17|8002.15|8002.15|8002.15|8002.15|8000.17|8000.17|0
1734014400000|2024-12-12 14:40:00|8003.25|8003.25|8001.88|8001.88|8003.25|8003.25|8001.57|8001.57|0
1734014410000|2024-12-12 14:40:10|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|0
1734014420000|2024-12-12 14:40:20|8002.46|8002.46|8004.67|8004.67|8004.67|8004.67|8002.46|8002.46|0
1734014430000|2024-12-12 14:40:30|8003.86|8003.86|8001.59|8001.59|8003.86|8003.86|8001.59|8001.59|0
1734014440000|2024-12-12 14:40:40|8002.7|8002.7|8001.59|8001.59|8002.7|8002.7|8001.59|8001.59|0
1734014460000|2024-12-12 14:41:00|8001.3|8001.3|8002.7|8002.7|8002.7|8002.7|8001.3|8001.3|0
1734014470000|2024-12-12 14:41:10|8001.59|8001.59|7999.9|7999.9|8002.7|8002.7|7999.9|7999.9|0
1734014480000|2024-12-12 14:41:20|8001.01|8001.01|8002.17|8002.17|8002.17|8002.17|8001.01|8001.01|0
1734014490000|2024-12-12 14:41:30|8003.28|8003.28|8002.41|8002.41|8003.28|8003.28|8002.41|8002.41|0
1734014500000|2024-12-12 14:41:40|8002.7|8002.7|8001.3|8001.3|8002.7|8002.7|8001.3|8001.3|0
1734014510000|2024-12-12 14:41:50|8001.59|8001.59|8001.88|8001.88|8001.88|8001.88|8001.59|8001.59|0
1734014520000|2024-12-12 14:42:00|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1734014540000|2024-12-12 14:42:20|8004.67|8004.67|8006.94|8006.94|8006.94|8006.94|8003.86|8003.86|0
1734014550000|2024-12-12 14:42:30|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1734014560000|2024-12-12 14:42:40|8007|8007|8007.37|8007.37|8007.37|8007.37|8007|8007|0
1734014570000|2024-12-12 14:42:50|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|0
1734014580000|2024-12-12 14:43:00|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1734014590000|2024-12-12 14:43:10|8013.78|8013.78|8014.89|8014.89|8014.89|8014.89|8012.67|8012.67|0
1734014620000|2024-12-12 14:43:40|8015.18|8015.18|8015.47|8015.47|8015.47|8015.47|8014.89|8014.89|0
1734014640000|2024-12-12 14:44:00|8015.18|8015.18|8016.57|8016.57|8016.57|8016.57|8015.18|8015.18|0
1734014650000|2024-12-12 14:44:10|8017.68|8017.68|8016.57|8016.57|8017.68|8017.68|8016.57|8016.57|0
1734014660000|2024-12-12 14:44:20|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1734014670000|2024-12-12 14:44:30|8015.76|8015.76|8016.86|8016.86|8016.86|8016.86|8015.76|8015.76|0
1734014680000|2024-12-12 14:44:40|8017.15|8017.15|8016.57|8016.57|8017.15|8017.15|8016.57|8016.57|0
1734014690000|2024-12-12 14:44:50|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1734014700000|2024-12-12 14:45:00|8016.57|8016.57|8020.82|8020.82|8020.82|8020.82|8016.57|8016.57|0
1734014710000|2024-12-12 14:45:10|8020.87|8020.87|8020.29|8020.29|8021.97|8021.97|8020.29|8020.29|0
1734014720000|2024-12-12 14:45:20|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1734014730000|2024-12-12 14:45:30|8019.13|8019.13|8017.73|8017.73|8019.13|8019.13|8017.73|8017.73|0
1734014740000|2024-12-12 14:45:40|8017.74|8017.74|8016.35|8016.35|8017.74|8017.74|8016.35|8016.35|0
1734014750000|2024-12-12 14:45:50|8016.32|8016.32|8015.22|8015.22|8016.32|8016.32|8015.22|8015.22|0
1734014760000|2024-12-12 14:46:00|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1734014770000|2024-12-12 14:46:10|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1734014790000|2024-12-12 14:46:30|8015.51|8015.51|8016.91|8016.91|8016.91|8016.91|8015.51|8015.51|0
1734014800000|2024-12-12 14:46:40|8017.2|8017.2|8017.2|8017.2|8017.2|8017.2|8017.2|8017.2|0
1734014810000|2024-12-12 14:46:50|8016.91|8016.91|8015.55|8015.55|8016.91|8016.91|8015.51|8015.51|0
1734014820000|2024-12-12 14:47:00|8015.26|8015.26|8016.72|8016.72|8016.72|8016.72|8015.26|8015.26|0
1734014830000|2024-12-12 14:47:10|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|0
1734014850000|2024-12-12 14:47:30|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|0
1734014860000|2024-12-12 14:47:40|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|0
1734014870000|2024-12-12 14:47:50|8017.32|8017.32|8018.38|8018.38|8018.43|8018.43|8017.32|8017.32|0
1734014880000|2024-12-12 14:48:00|8020.07|8020.07|8022.29|8022.29|8022.29|8022.29|8020.07|8020.07|0
1734014890000|2024-12-12 14:48:10|8023.39|8023.39|8027.73|8027.73|8027.73|8027.73|8023.39|8023.39|0
1734014900000|2024-12-12 14:48:20|8027.78|8027.78|8027.49|8027.49|8027.78|8027.78|8027.49|8027.49|0
1734014910000|2024-12-12 14:48:30|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|0
1734014920000|2024-12-12 14:48:40|8027.18|8027.18|8026.91|8026.91|8027.2|8027.2|8026.91|8026.91|0
1734014930000|2024-12-12 14:48:50|8025.81|8025.81|8023.3|8023.3|8025.81|8025.81|8023.3|8023.3|0
1734014940000|2024-12-12 14:49:00|8024.41|8024.41|8025.23|8025.23|8025.52|8025.52|8023.83|8023.83|0
1734014950000|2024-12-12 14:49:10|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1734014970000|2024-12-12 14:49:30|8024.7|8024.7|8023.01|8023.01|8024.7|8024.7|8023.01|8023.01|0
1734014990000|2024-12-12 14:49:50|8022.72|8022.72|8022.65|8022.65|8022.72|8022.72|8022.65|8022.65|0
1734015000000|2024-12-12 14:50:00|8022.94|8022.94|8022.65|8022.65|8024.05|8024.05|8022.65|8022.65|0
1734015010000|2024-12-12 14:50:10|8023.23|8023.23|8025.21|8025.21|8025.21|8025.21|8023.23|8023.23|0
1734015020000|2024-12-12 14:50:20|8026.32|8026.32|8022.94|8022.94|8026.32|8026.32|8022.94|8022.94|0
1734015030000|2024-12-12 14:50:30|8025.16|8025.16|8022.36|8022.36|8025.16|8025.16|8022.36|8022.36|0
1734015040000|2024-12-12 14:50:40|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1734015050000|2024-12-12 14:50:50|8025.68|8025.68|8029.93|8029.93|8029.93|8029.93|8025.68|8025.68|0
1734015060000|2024-12-12 14:51:00|8030.01|8030.01|8030.96|8030.96|8030.96|8030.96|8030.01|8030.01|0
1734015070000|2024-12-12 14:51:10|8030.98|8030.98|8030.69|8030.69|8031.27|8031.27|8030.69|8030.69|0
1734015090000|2024-12-12 14:51:30|8030.4|8030.4|8030.11|8030.11|8030.4|8030.4|8030.11|8030.11|0
1734015110000|2024-12-12 14:51:50|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1734015130000|2024-12-12 14:52:10|8030.11|8030.11|8029.82|8029.82|8030.11|8030.11|8029.82|8029.82|0
1734015150000|2024-12-12 14:52:30|8030.11|8030.11|8029.82|8029.82|8030.11|8030.11|8029.82|8029.82|0
1734015160000|2024-12-12 14:52:40|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|0
1734015170000|2024-12-12 14:52:50|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|0
1734015180000|2024-12-12 14:53:00|8028.13|8028.13|8026.35|8026.35|8028.13|8028.13|8026.35|8026.35|0
1734015190000|2024-12-12 14:53:10|8027.74|8027.74|8029.14|8029.14|8029.14|8029.14|8027.74|8027.74|0
1734015200000|2024-12-12 14:53:20|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|0
1734015210000|2024-12-12 14:53:30|8025.82|8025.82|8025.53|8025.53|8025.82|8025.82|8025.53|8025.53|0
1734015220000|2024-12-12 14:53:40|8025.24|8025.24|8025.17|8025.17|8025.24|8025.24|8025.17|8025.17|0
1734015230000|2024-12-12 14:53:50|8025.15|8025.15|8024.86|8024.86|8025.15|8025.15|8024.86|8024.86|0
1734015260000|2024-12-12 14:54:20|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1734015290000|2024-12-12 14:54:50|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1734015310000|2024-12-12 14:55:10|8025.15|8025.15|8024.02|8024.02|8025.15|8025.15|8024.02|8024.02|0
1734015330000|2024-12-12 14:55:30|8024.6|8024.6|8025.99|8025.99|8027.1|8027.1|8024.6|8024.6|0
1734015340000|2024-12-12 14:55:40|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|0
1734015350000|2024-12-12 14:55:50|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|0
1734015360000|2024-12-12 14:56:00|8024.89|8024.89|8020.98|8020.98|8024.89|8024.89|8020.98|8020.98|0
1734015370000|2024-12-12 14:56:10|8021.56|8021.56|8022.67|8022.67|8022.67|8022.67|8021.27|8021.27|0
1734015380000|2024-12-12 14:56:20|8022.38|8022.38|8021.27|8021.27|8022.38|8022.38|8021.27|8021.27|0
1734015390000|2024-12-12 14:56:30|8021.3|8021.3|8025.26|8025.26|8025.26|8025.26|8021.3|8021.3|0
1734015400000|2024-12-12 14:56:40|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1734015410000|2024-12-12 14:56:50|8025.26|8025.26|8025.26|8025.26|8026.37|8026.37|8025.26|8025.26|0
1734015420000|2024-12-12 14:57:00|8026.37|8026.37|8025.53|8025.53|8026.37|8026.37|8025.24|8025.24|0
1734015430000|2024-12-12 14:57:10|8025.24|8025.24|8023.26|8023.26|8025.24|8025.24|8023.26|8023.26|0
1734015440000|2024-12-12 14:57:20|8023.55|8023.55|8024.13|8024.13|8024.13|8024.13|8023.55|8023.55|0
1734015450000|2024-12-12 14:57:30|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1734015500000|2024-12-12 14:58:20|8023.55|8023.55|8023.26|8023.26|8023.55|8023.55|8023.26|8023.26|0
1734015510000|2024-12-12 14:58:30|8023.55|8023.55|8024.95|8024.95|8024.95|8024.95|8023.55|8023.55|0
1734015520000|2024-12-12 14:58:40|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1734015530000|2024-12-12 14:58:50|8023.26|8023.26|8022.16|8022.16|8023.26|8023.26|8022.16|8022.16|0
1734015540000|2024-12-12 14:59:00|8023.03|8023.03|8023.78|8023.78|8024.13|8024.13|8022.67|8022.67|0
1734015550000|2024-12-12 14:59:10|8023.77|8023.77|8024.35|8024.35|8024.35|8024.35|8023.77|8023.77|0
1734015570000|2024-12-12 14:59:30|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1734015580000|2024-12-12 14:59:40|8026.04|8026.04|8023.82|8023.82|8026.04|8026.04|8023.82|8023.82|0
1734015590000|2024-12-12 14:59:50|8024.93|8024.93|8023.24|8023.24|8024.93|8024.93|8023.24|8023.24|0
1734015600000|2024-12-12 15:00:00|8027.17|8027.17|8029.44|8029.44|8029.44|8029.44|8024.95|8024.95|0
1734015610000|2024-12-12 15:00:10|8028.33|8028.33|8028.04|8028.04|8029.44|8029.44|8027.22|8027.22|0
1734015620000|2024-12-12 15:00:20|8024.66|8024.66|8027.17|8027.17|8027.17|8027.17|8022.69|8022.69|0
1734015640000|2024-12-12 15:00:40|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|0
1734015660000|2024-12-12 15:01:00|8026.35|8026.35|8026.38|8026.38|8026.38|8026.38|8026.35|8026.35|0
1734015670000|2024-12-12 15:01:10|8026.67|8026.67|8026.67|8026.67|8027.77|8027.77|8026.67|8026.67|0
1734015680000|2024-12-12 15:01:20|8025.56|8025.56|8025.56|8025.56|8026.67|8026.67|8025.56|8025.56|0
1734015690000|2024-12-12 15:01:30|8025.27|8025.27|8025.82|8025.82|8025.82|8025.82|8024.69|8024.69|0
1734015700000|2024-12-12 15:01:40|8026.11|8026.11|8025|8025|8026.11|8026.11|8025|8025|0
1734015710000|2024-12-12 15:01:50|8026.11|8026.11|8025.82|8025.82|8027.21|8027.21|8025|8025|0
1734015720000|2024-12-12 15:02:00|8026.92|8026.92|8029.19|8029.19|8030.01|8030.01|8025.82|8025.82|0
1734015730000|2024-12-12 15:02:10|8028.08|8028.08|8024.18|8024.18|8028.08|8028.08|8024.18|8024.18|0
1734015760000|2024-12-12 15:02:40|8024.1|8024.1|8022.43|8022.43|8024.62|8024.62|8022.41|8022.41|0
1734015770000|2024-12-12 15:02:50|8023.54|8023.54|8019.59|8019.59|8023.54|8023.54|8019.59|8019.59|0
1734015780000|2024-12-12 15:03:00|8020.7|8020.7|8020.74|8020.74|8020.74|8020.74|8020.7|8020.7|0
1734015790000|2024-12-12 15:03:10|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|0
1734015800000|2024-12-12 15:03:20|8019.57|8019.57|8020.74|8020.74|8020.74|8020.74|8019.57|8019.57|0
1734015810000|2024-12-12 15:03:30|8020.72|8020.72|8020.7|8020.7|8020.72|8020.72|8020.7|8020.7|0
1734015820000|2024-12-12 15:03:40|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|0
1734015830000|2024-12-12 15:03:50|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1734015840000|2024-12-12 15:04:00|8019.61|8019.61|8020.72|8020.72|8020.72|8020.72|8019.61|8019.61|0
1734015850000|2024-12-12 15:04:10|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1734015860000|2024-12-12 15:04:20|8020.14|8020.14|8018.37|8018.37|8020.14|8020.14|8018.37|8018.37|0
1734015870000|2024-12-12 15:04:30|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1734015880000|2024-12-12 15:04:40|8018.95|8018.95|8016.73|8016.73|8018.95|8018.95|8016.73|8016.73|0
1734015900000|2024-12-12 15:05:00|8016.44|8016.44|8014.75|8014.75|8016.44|8016.44|8013.65|8013.65|0
1734015910000|2024-12-12 15:05:10|8015.04|8015.04|8012.79|8012.79|8015.04|8015.04|8012.79|8012.79|0
1734015920000|2024-12-12 15:05:20|8012.78|8012.78|8012.74|8012.74|8012.78|8012.78|8012.74|8012.74|0
1734015930000|2024-12-12 15:05:30|8012.45|8012.45|8012.16|8012.16|8012.45|8012.45|8012.16|8012.16|0
1734015940000|2024-12-12 15:05:40|8009.94|8009.94|8007.96|8007.96|8009.94|8009.94|8007.96|8007.96|0
1734015950000|2024-12-12 15:05:50|8007.67|8007.67|8007.66|8007.66|8007.67|8007.67|8007.38|8007.38|0
1734015960000|2024-12-12 15:06:00|8008.77|8008.77|7999.42|7999.42|8008.77|8008.77|7998.02|7998.02|0
1734015970000|2024-12-12 15:06:10|7999.71|7999.71|8005.87|8005.87|8006.46|8006.46|7999.71|7999.71|0
1734015980000|2024-12-12 15:06:20|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1734015990000|2024-12-12 15:06:30|8007.8|8007.8|8009.2|8009.2|8009.2|8009.2|8007.8|8007.8|0
1734016000000|2024-12-12 15:06:40|8008.62|8008.62|8008.64|8008.64|8008.64|8008.64|8008.62|8008.62|0
1734016010000|2024-12-12 15:06:50|8007.53|8007.53|8007.55|8007.55|8007.55|8007.55|8007.53|8007.53|0
1734016020000|2024-12-12 15:07:00|8008.71|8008.71|8008.42|8008.42|8008.71|8008.71|8008.42|8008.42|0
1734016030000|2024-12-12 15:07:10|8008.71|8008.71|8008.42|8008.42|8008.71|8008.71|8008.42|8008.42|0
1734016040000|2024-12-12 15:07:20|8008.45|8008.45|8007.34|8007.34|8008.45|8008.45|8007.34|8007.34|0
1734016050000|2024-12-12 15:07:30|8009.03|8009.03|8008.74|8008.74|8009.03|8009.03|8008.74|8008.74|0
1734016060000|2024-12-12 15:07:40|8007.63|8007.63|8007.34|8007.34|8007.63|8007.63|8007.05|8007.05|0
1734016080000|2024-12-12 15:08:00|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|0
1734016090000|2024-12-12 15:08:10|8006.76|8006.76|8006.47|8006.47|8006.76|8006.76|8006.47|8006.47|0
1734016100000|2024-12-12 15:08:20|8006.76|8006.76|8007.87|8007.87|8008.16|8008.16|8006.76|8006.76|0
1734016110000|2024-12-12 15:08:30|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1734016120000|2024-12-12 15:08:40|8007.05|8007.05|8006.47|8006.47|8007.05|8007.05|8006.47|8006.47|0
1734016130000|2024-12-12 15:08:50|8006.45|8006.45|8006.4|8006.4|8006.45|8006.45|8006.4|8006.4|0
1734016140000|2024-12-12 15:09:00|8006.69|8006.69|8008.09|8008.09|8008.09|8008.09|8006.69|8006.69|0
1734016150000|2024-12-12 15:09:10|8007.8|8007.8|8007.51|8007.51|8007.8|8007.8|8007.51|8007.51|0
1734016160000|2024-12-12 15:09:20|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1734016170000|2024-12-12 15:09:30|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1734016180000|2024-12-12 15:09:40|8006.11|8006.11|8004.19|8004.19|8006.11|8006.11|8003.61|8003.61|0
1734016190000|2024-12-12 15:09:50|8003.61|8003.61|8003.03|8003.03|8003.61|8003.61|8003.03|8003.03|0
1734016200000|2024-12-12 15:10:00|8001.92|8001.92|8001.63|8001.63|8001.92|8001.92|8001.63|8001.63|0
1734016210000|2024-12-12 15:10:10|8000.53|8000.53|7999.42|7999.42|8000.53|8000.53|7999.42|7999.42|0
1734016220000|2024-12-12 15:10:20|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1734016230000|2024-12-12 15:10:30|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1734016240000|2024-12-12 15:10:40|8000.48|8000.48|8003.85|8003.85|8003.85|8003.85|8000.48|8000.48|0
1734016250000|2024-12-12 15:10:50|8004.96|8004.96|8006.07|8006.07|8006.07|8006.07|8004.96|8004.96|0
1734016260000|2024-12-12 15:11:00|8004.67|8004.67|8002.92|8002.92|8004.67|8004.67|8002.92|8002.92|0
1734016270000|2024-12-12 15:11:10|8001.82|8001.82|8002.44|8002.44|8002.44|8002.44|8001.82|8001.82|0
1734016280000|2024-12-12 15:11:20|8002.73|8002.73|8001.34|8001.34|8003.55|8003.55|8001.34|8001.34|0
1734016290000|2024-12-12 15:11:30|8001.29|8001.29|8001|8001|8001.29|8001.29|8001|8001|0
1734016300000|2024-12-12 15:11:40|8001.05|8001.05|8000.76|8000.76|8001.05|8001.05|8000.76|8000.76|0
1734016310000|2024-12-12 15:11:50|8004.08|8004.08|8004.66|8004.66|8004.66|8004.66|8003.79|8003.79|0
1734016320000|2024-12-12 15:12:00|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|0
1734016330000|2024-12-12 15:12:10|8002.98|8002.98|8003.27|8003.27|8003.27|8003.27|8002.98|8002.98|0
1734016350000|2024-12-12 15:12:30|8003.56|8003.56|8004.14|8004.14|8004.14|8004.14|8003.56|8003.56|0
1734016360000|2024-12-12 15:12:40|8004.15|8004.15|8004.97|8004.97|8005.26|8005.26|8004.15|8004.15|0
1734016370000|2024-12-12 15:12:50|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1734016390000|2024-12-12 15:13:10|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.68|8004.68|0
1734016400000|2024-12-12 15:13:20|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1734016410000|2024-12-12 15:13:30|8004.15|8004.15|8006.94|8006.94|8006.94|8006.94|8004.15|8004.15|0
1734016420000|2024-12-12 15:13:40|8006.96|8006.96|8011.31|8011.31|8011.31|8011.31|8006.96|8006.96|0
1734016430000|2024-12-12 15:13:50|8013.52|8013.52|8014.39|8014.39|8014.39|8014.39|8012.42|8012.42|0
1734016440000|2024-12-12 15:14:00|8014.44|8014.44|8011.93|8011.93|8014.44|8014.44|8010.53|8010.53|0
1734016450000|2024-12-12 15:14:10|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1734016460000|2024-12-12 15:14:20|8011.67|8011.67|8010.56|8010.56|8011.67|8011.67|8010.56|8010.56|0
1734016470000|2024-12-12 15:14:30|8010.27|8010.27|8008.3|8008.3|8010.28|8010.28|8008.3|8008.3|0
1734016480000|2024-12-12 15:14:40|8009.41|8009.41|8009.12|8009.12|8009.41|8009.41|8009.12|8009.12|0
1734016490000|2024-12-12 15:14:50|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1734016500000|2024-12-12 15:15:00|8008.54|8008.54|8007.43|8007.43|8008.54|8008.54|8006.32|8006.32|0
1734016510000|2024-12-12 15:15:10|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8007.43|8007.43|0
1734016520000|2024-12-12 15:15:20|8007.96|8007.96|8010.22|8010.22|8010.22|8010.22|8005.45|8005.45|0
1734016530000|2024-12-12 15:15:30|8010.3|8010.3|8008.88|8008.88|8010.3|8010.3|8008.88|8008.88|0
1734016540000|2024-12-12 15:15:40|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1734016550000|2024-12-12 15:15:50|8008.52|8008.52|8010.8|8010.8|8010.8|8010.8|8008.52|8008.52|0
1734016560000|2024-12-12 15:16:00|8011.09|8011.09|8011.09|8011.09|8013.07|8013.07|8009.69|8009.69|0
1734016570000|2024-12-12 15:16:10|8009.98|8009.98|8009.98|8009.98|8010.27|8010.27|8009.98|8009.98|0
1734016580000|2024-12-12 15:16:20|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1734016610000|2024-12-12 15:16:50|8009.63|8009.63|8008.52|8008.52|8009.63|8009.63|8008.52|8008.52|0
1734016620000|2024-12-12 15:17:00|8010.74|8010.74|8011.03|8011.03|8011.03|8011.03|8010.74|8010.74|0
1734016640000|2024-12-12 15:17:20|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|0
1734016660000|2024-12-12 15:17:40|8008.53|8008.53|8007.41|8007.41|8008.53|8008.53|8007.41|8007.41|0
1734016680000|2024-12-12 15:18:00|8009.93|8009.93|8011.4|8011.4|8011.4|8011.4|8009.93|8009.93|0
1734016690000|2024-12-12 15:18:10|8008.6|8008.6|8007.78|8007.78|8008.89|8008.89|8007.78|8007.78|0
1734016710000|2024-12-12 15:18:30|8006.91|8006.91|8005.52|8005.52|8006.91|8006.91|8005.52|8005.52|0
1734016720000|2024-12-12 15:18:40|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|0
1734016730000|2024-12-12 15:18:50|8005.53|8005.53|8003.23|8003.23|8005.53|8005.53|8003.23|8003.23|0
1734016740000|2024-12-12 15:19:00|8003.52|8003.52|8004.1|8004.1|8004.1|8004.1|8003.52|8003.52|0
1734016750000|2024-12-12 15:19:10|8002.99|8002.99|8001.3|8001.3|8002.99|8002.99|8001.3|8001.3|0
1734016770000|2024-12-12 15:19:30|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1734016790000|2024-12-12 15:19:50|8003.52|8003.52|8002.99|8002.99|8004.1|8004.1|8002.7|8002.7|0
1734016800000|2024-12-12 15:20:00|8002.7|8002.7|8004.91|8004.91|8004.91|8004.91|8002.41|8002.41|0
1734016810000|2024-12-12 15:20:10|8003.81|8003.81|8004.39|8004.39|8005.49|8005.49|8003.81|8003.81|0
1734016830000|2024-12-12 15:20:30|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1734016850000|2024-12-12 15:20:50|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8004.1|8004.1|0
1734016860000|2024-12-12 15:21:00|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|0
1734016870000|2024-12-12 15:21:10|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1734016880000|2024-12-12 15:21:20|8007.18|8007.18|8008.29|8008.29|8009.39|8009.39|8007.18|8007.18|0
1734016890000|2024-12-12 15:21:30|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|0
1734016900000|2024-12-12 15:21:40|8008.29|8008.29|8009.39|8009.39|8009.39|8009.39|8008.29|8008.29|0
1734016910000|2024-12-12 15:21:50|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1734016930000|2024-12-12 15:22:10|8007.18|8007.18|8005.49|8005.49|8007.18|8007.18|8005.49|8005.49|0
1734016940000|2024-12-12 15:22:20|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|0
1734016960000|2024-12-12 15:22:40|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1734016970000|2024-12-12 15:22:50|8006.22|8006.22|8005.12|8005.12|8006.22|8006.22|8005.12|8005.12|0
1734016980000|2024-12-12 15:23:00|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1734017000000|2024-12-12 15:23:20|8005.93|8005.93|8005.93|8005.93|8005.93|8005.93|8004.83|8004.83|0
1734017010000|2024-12-12 15:23:30|8005.64|8005.64|8003.43|8003.43|8005.64|8005.64|8003.43|8003.43|0
1734017020000|2024-12-12 15:23:40|8002.27|8002.27|8001.73|8001.73|8002.82|8002.82|8001.72|8001.72|0
1734017030000|2024-12-12 15:23:50|8000.86|8000.86|7999.7|7999.7|8000.86|8000.86|7999.7|7999.7|0
1734017040000|2024-12-12 15:24:00|7999.41|7999.41|8001.1|8001.1|8001.1|8001.1|7999.41|7999.41|0
1734017050000|2024-12-12 15:24:10|8001.39|8001.39|8002.78|8002.78|8002.78|8002.78|8001.39|8001.39|0
1734017060000|2024-12-12 15:24:20|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1734017070000|2024-12-12 15:24:30|8001.39|8001.39|8001.68|8001.68|8001.68|8001.68|8001.39|8001.39|0
1734017080000|2024-12-12 15:24:40|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1734017090000|2024-12-12 15:24:50|8001.69|8001.69|8003.92|8003.92|8003.92|8003.92|8001.69|8001.69|0
1734017100000|2024-12-12 15:25:00|8002.81|8002.81|8001.13|8001.13|8004.21|8004.21|8001.13|8001.13|0
1734017110000|2024-12-12 15:25:10|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1734017120000|2024-12-12 15:25:20|7999.73|7999.73|7998.62|7998.62|7999.73|7999.73|7998.62|7998.62|0
1734017130000|2024-12-12 15:25:30|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1734017140000|2024-12-12 15:25:40|8000.02|8000.02|8000.31|8000.31|8000.31|8000.31|8000.02|8000.02|0
1734017150000|2024-12-12 15:25:50|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|0
1734017160000|2024-12-12 15:26:00|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1734017170000|2024-12-12 15:26:10|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002|8002|0
1734017180000|2024-12-12 15:26:20|8002|8002|8001.13|8001.13|8002|8002|8001.13|8001.13|0
1734017190000|2024-12-12 15:26:30|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1734017200000|2024-12-12 15:26:40|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1734017210000|2024-12-12 15:26:50|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1734017220000|2024-12-12 15:27:00|8000.31|8000.31|7999.33|7999.33|8000.31|8000.31|7999.33|7999.33|0
1734017230000|2024-12-12 15:27:10|8000.44|8000.44|8001.63|8001.63|8001.63|8001.63|8000.44|8000.44|0
1734017240000|2024-12-12 15:27:20|8001.61|8001.61|8001.62|8001.62|8001.62|8001.62|8001.61|8001.61|0
1734017250000|2024-12-12 15:27:30|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1734017260000|2024-12-12 15:27:40|8002.21|8002.21|8000.23|8000.23|8002.21|8002.21|8000.23|8000.23|0
1734017280000|2024-12-12 15:28:00|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|0
1734017290000|2024-12-12 15:28:10|7999.42|7999.42|8000.52|8000.52|8000.52|8000.52|7999.42|7999.42|0
1734017300000|2024-12-12 15:28:20|7999.42|7999.42|7998.57|7998.57|7999.42|7999.42|7997.44|7997.44|0
1734017310000|2024-12-12 15:28:30|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1734017320000|2024-12-12 15:28:40|7998.57|7998.57|7997.75|7997.75|7998.86|7998.86|7997.75|7997.75|0
1734017330000|2024-12-12 15:28:50|7998.33|7998.33|7995.25|7995.25|7998.33|7998.33|7995.25|7995.25|0
1734017350000|2024-12-12 15:29:10|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7993.85|7993.85|0
1734017360000|2024-12-12 15:29:20|7993.85|7993.85|7993.56|7993.56|7993.85|7993.85|7993.56|7993.56|0
1734017370000|2024-12-12 15:29:30|7992.45|7992.45|7993.01|7993.01|7993.03|7993.03|7992.45|7992.45|0
1734017380000|2024-12-12 15:29:40|7993.03|7993.03|7992.74|7992.74|7993.03|7993.03|7992.74|7992.74|0
1734017390000|2024-12-12 15:29:50|7991.63|7991.63|7989.95|7989.95|7991.63|7991.63|7989.95|7989.95|0
1734017400000|2024-12-12 15:30:00|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1734017420000|2024-12-12 15:30:20|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1734017430000|2024-12-12 15:30:30|7987.42|7987.42|7990.72|7990.72|7990.74|7990.74|7987.13|7987.13|0
1734017440000|2024-12-12 15:30:40|7989.61|7989.61|7989.03|7989.03|7989.61|7989.61|7989.03|7989.03|0
1734017450000|2024-12-12 15:30:50|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|0
1734017460000|2024-12-12 15:31:00|7988.21|7988.21|7991|7991|7991|7991|7988.21|7988.21|0
1734017470000|2024-12-12 15:31:10|7990.71|7990.71|7990.73|7990.73|7990.73|7990.73|7990.71|7990.71|0
1734017480000|2024-12-12 15:31:20|7989.34|7989.34|7985.43|7985.43|7989.34|7989.34|7985.43|7985.43|0
1734017500000|2024-12-12 15:31:40|7985.14|7985.14|7985.43|7985.43|7985.43|7985.43|7985.14|7985.14|0
1734017510000|2024-12-12 15:31:50|7986.01|7986.01|7985.72|7985.72|7986.01|7986.01|7985.72|7985.72|0
1734017520000|2024-12-12 15:32:00|7985.43|7985.43|7987.07|7987.07|7987.07|7987.07|7983.75|7983.75|0
1734017530000|2024-12-12 15:32:10|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1734017540000|2024-12-12 15:32:20|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1734017550000|2024-12-12 15:32:30|7987.91|7987.91|7988.18|7988.18|7988.18|7988.18|7987.89|7987.89|0
1734017560000|2024-12-12 15:32:40|7988.16|7988.16|7988.12|7988.12|7988.41|7988.41|7988.12|7988.12|0
1734017580000|2024-12-12 15:33:00|7987.83|7987.83|7987.54|7987.54|7987.83|7987.83|7987.54|7987.54|0
1734017590000|2024-12-12 15:33:10|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1734017600000|2024-12-12 15:33:20|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1734017610000|2024-12-12 15:33:30|7988.93|7988.93|7986.96|7986.96|7988.93|7988.93|7986.93|7986.93|0
1734017620000|2024-12-12 15:33:40|7986.92|7986.92|7987.21|7987.21|7987.21|7987.21|7986.92|7986.92|0
1734017630000|2024-12-12 15:33:50|7986.34|7986.34|7985.23|7985.23|7986.34|7986.34|7985.23|7985.23|0
1734017650000|2024-12-12 15:34:10|7984.94|7984.94|7984.65|7984.65|7984.94|7984.94|7984.65|7984.65|0
1734017660000|2024-12-12 15:34:20|7984.36|7984.36|7984.65|7984.65|7984.65|7984.65|7983.78|7983.78|0
1734017670000|2024-12-12 15:34:30|7986.05|7986.05|7987.16|7987.16|7987.16|7987.16|7986.05|7986.05|0
1734017680000|2024-12-12 15:34:40|7988.61|7988.61|7987.74|7987.74|7988.61|7988.61|7987.74|7987.74|0
1734017690000|2024-12-12 15:34:50|7986.63|7986.63|7986.69|7986.69|7986.69|7986.69|7986.63|7986.63|0
1734017700000|2024-12-12 15:35:00|7986.98|7986.98|7981.35|7981.35|7986.98|7986.98|7981.35|7981.35|0
1734017720000|2024-12-12 15:35:20|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|0
1734017730000|2024-12-12 15:35:30|7981.35|7981.35|7982.17|7982.17|7982.46|7982.46|7981.35|7981.35|0
1734017740000|2024-12-12 15:35:40|7983.28|7983.28|7982.46|7982.46|7983.28|7983.28|7981.88|7981.88|0
1734017750000|2024-12-12 15:35:50|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1734017760000|2024-12-12 15:36:00|7984.96|7984.96|7983.28|7983.28|7984.96|7984.96|7983.28|7983.28|0
1734017770000|2024-12-12 15:36:10|7982.99|7982.99|7981.88|7981.88|7982.99|7982.99|7981.88|7981.88|0
1734017780000|2024-12-12 15:36:20|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1734017790000|2024-12-12 15:36:30|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|0
1734017810000|2024-12-12 15:36:50|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|0
1734017820000|2024-12-12 15:37:00|7983.86|7983.86|7984.15|7984.15|7984.15|7984.15|7983.57|7983.57|0
1734017830000|2024-12-12 15:37:10|7985.25|7985.25|7986.12|7986.12|7986.12|7986.12|7985.25|7985.25|0
1734017840000|2024-12-12 15:37:20|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1734017850000|2024-12-12 15:37:30|7988.05|7988.05|7986.94|7986.94|7988.05|7988.05|7986.94|7986.94|0
1734017860000|2024-12-12 15:37:40|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|0
1734017870000|2024-12-12 15:37:50|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1734017890000|2024-12-12 15:38:10|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1734017900000|2024-12-12 15:38:20|7986.41|7986.41|7986.7|7986.7|7986.7|7986.7|7986.41|7986.41|0
1734017940000|2024-12-12 15:39:00|7986.12|7986.12|7984.15|7984.15|7986.12|7986.12|7984.15|7984.15|0
1734017950000|2024-12-12 15:39:10|7984.73|7984.73|7986.41|7986.41|7986.94|7986.94|7984.73|7984.73|0
1734017960000|2024-12-12 15:39:20|7987.52|7987.52|7986.41|7986.41|7987.52|7987.52|7986.41|7986.41|0
1734017970000|2024-12-12 15:39:30|7986.7|7986.7|7986.41|7986.41|7987.52|7987.52|7986.41|7986.41|0
1734017980000|2024-12-12 15:39:40|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|0
1734017990000|2024-12-12 15:39:50|7985.6|7985.6|7985.02|7985.02|7985.6|7985.6|7985.02|7985.02|0
1734018020000|2024-12-12 15:40:20|7985.6|7985.6|7985.89|7985.89|7986.18|7986.18|7985.6|7985.6|0
1734018050000|2024-12-12 15:40:50|7986.99|7986.99|7985.89|7985.89|7988.1|7988.1|7985.89|7985.89|0
1734018070000|2024-12-12 15:41:10|7985.91|7985.91|7987.02|7987.02|7987.02|7987.02|7985.91|7985.91|0
1734018080000|2024-12-12 15:41:20|7987.89|7987.89|7988.73|7988.73|7988.73|7988.73|7987.6|7987.6|0
1734018090000|2024-12-12 15:41:30|7989.83|7989.83|7988.73|7988.73|7989.83|7989.83|7988.73|7988.73|0
1734018110000|2024-12-12 15:41:50|7989.02|7989.02|7989.6|7989.6|7989.6|7989.6|7989.02|7989.02|0
1734018120000|2024-12-12 15:42:00|7989.57|7989.57|7988.99|7988.99|7989.57|7989.57|7988.99|7988.99|0
1734018130000|2024-12-12 15:42:10|7988.7|7988.7|7989.81|7989.81|7989.81|7989.81|7988.41|7988.41|0
1734018140000|2024-12-12 15:42:20|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1734018150000|2024-12-12 15:42:30|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1734018160000|2024-12-12 15:42:40|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1734018170000|2024-12-12 15:42:50|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1734018180000|2024-12-12 15:43:00|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|0
1734018200000|2024-12-12 15:43:20|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|0
1734018240000|2024-12-12 15:44:00|7989.54|7989.54|7987.04|7987.04|7989.54|7989.54|7987.01|7987.01|0
1734018250000|2024-12-12 15:44:10|7988.14|7988.14|7987.04|7987.04|7988.43|7988.43|7987.04|7987.04|0
1734018260000|2024-12-12 15:44:20|7986.75|7986.75|7984.47|7984.47|7986.75|7986.75|7984.47|7984.47|0
1734018270000|2024-12-12 15:44:30|7985.57|7985.57|7986.68|7986.68|7986.68|7986.68|7984.47|7984.47|0
1734018280000|2024-12-12 15:44:40|7986.39|7986.39|7985.28|7985.28|7986.39|7986.39|7985.28|7985.28|0
1734018290000|2024-12-12 15:44:50|7984.18|7984.18|7983.07|7983.07|7984.18|7984.18|7983.07|7983.07|0
1734018300000|2024-12-12 15:45:00|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1734018310000|2024-12-12 15:45:10|7984.47|7984.47|7986.97|7986.97|7986.97|7986.97|7984.47|7984.47|0
1734018320000|2024-12-12 15:45:20|7985.86|7985.86|7984.47|7984.47|7985.86|7985.86|7984.47|7984.47|0
1734018330000|2024-12-12 15:45:30|7984.18|7984.18|7986.68|7986.68|7986.68|7986.68|7984.18|7984.18|0
1734018340000|2024-12-12 15:45:40|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7985.28|7985.28|0
1734018360000|2024-12-12 15:46:00|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|0
1734018370000|2024-12-12 15:46:10|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1734018380000|2024-12-12 15:46:20|7987.84|7987.84|7988.95|7988.95|7988.95|7988.95|7987.84|7987.84|0
1734018390000|2024-12-12 15:46:30|7990.06|7990.06|7989.24|7989.24|7990.06|7990.06|7988.66|7988.66|0
1734018400000|2024-12-12 15:46:40|7988.13|7988.13|7989.53|7989.53|7989.53|7989.53|7987.84|7987.84|0
1734018420000|2024-12-12 15:47:00|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|0
1734018430000|2024-12-12 15:47:10|7990.95|7990.95|7992.07|7992.07|7992.34|7992.34|7990.95|7990.95|0
1734018440000|2024-12-12 15:47:20|7990.96|7990.96|7992.65|7992.65|7992.65|7992.65|7990.96|7990.96|0
1734018490000|2024-12-12 15:48:10|7991.54|7991.54|7991.25|7991.25|7991.54|7991.54|7991.25|7991.25|0
1734018500000|2024-12-12 15:48:20|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1734018510000|2024-12-12 15:48:30|7989.85|7989.85|7992.07|7992.07|7992.07|7992.07|7989.85|7989.85|0
1734018520000|2024-12-12 15:48:40|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1734018530000|2024-12-12 15:48:50|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1734018540000|2024-12-12 15:49:00|7990.96|7990.96|7991.54|7991.54|7991.54|7991.54|7990.96|7990.96|0
1734018550000|2024-12-12 15:49:10|7992.65|7992.65|7990.89|7990.89|7992.65|7992.65|7990.89|7990.89|0
1734018560000|2024-12-12 15:49:20|7988.67|7988.67|7988.62|7988.62|7988.67|7988.67|7988.62|7988.62|0
1734018570000|2024-12-12 15:49:30|7990.02|7990.02|7988.62|7988.62|7990.02|7990.02|7988.62|7988.62|0
1734018590000|2024-12-12 15:49:50|7988.33|7988.33|7987.23|7987.23|7988.33|7988.33|7987.23|7987.23|0
1734018600000|2024-12-12 15:50:00|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1734018610000|2024-12-12 15:50:10|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1734018620000|2024-12-12 15:50:20|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1734018630000|2024-12-12 15:50:30|7984.43|7984.43|7982.45|7982.45|7984.43|7984.43|7982.45|7982.45|0
1734018650000|2024-12-12 15:50:50|7982.5|7982.5|7982.81|7982.81|7982.81|7982.81|7982.5|7982.5|0
1734018660000|2024-12-12 15:51:00|7982.52|7982.52|7981.12|7981.12|7982.52|7982.52|7981.12|7981.12|0
1734018670000|2024-12-12 15:51:10|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1734018680000|2024-12-12 15:51:20|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1734018690000|2024-12-12 15:51:30|7980.01|7980.01|7980|7980|7980.01|7980.01|7980|7980|0
1734018700000|2024-12-12 15:51:40|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1734018720000|2024-12-12 15:52:00|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|0
1734018730000|2024-12-12 15:52:10|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1734018740000|2024-12-12 15:52:20|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|0
1734018750000|2024-12-12 15:52:30|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1734018760000|2024-12-12 15:52:40|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1734018770000|2024-12-12 15:52:50|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1734018780000|2024-12-12 15:53:00|7981.12|7981.12|7981.41|7981.41|7981.7|7981.7|7981.12|7981.12|0
1734018790000|2024-12-12 15:53:10|7981.34|7981.34|7981.05|7981.05|7981.34|7981.34|7981.05|7981.05|0
1734018800000|2024-12-12 15:53:20|7981.12|7981.12|7981.41|7981.41|7981.41|7981.41|7981.12|7981.12|0
1734018810000|2024-12-12 15:53:30|7983.1|7983.1|7982.72|7982.72|7983.1|7983.1|7982.72|7982.72|0
1734018820000|2024-12-12 15:53:40|7983.83|7983.83|7983.01|7983.01|7984.12|7984.12|7983.01|7983.01|0
1734018830000|2024-12-12 15:53:50|7983.02|7983.02|7983.6|7983.6|7983.6|7983.6|7983.02|7983.02|0
1734018840000|2024-12-12 15:54:00|7984.7|7984.7|7983.87|7983.87|7984.97|7984.97|7983.87|7983.87|0
1734018850000|2024-12-12 15:54:10|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1734018910000|2024-12-12 15:55:10|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1734018930000|2024-12-12 15:55:30|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1734018940000|2024-12-12 15:55:40|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1734018950000|2024-12-12 15:55:50|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|0
1734018960000|2024-12-12 15:56:00|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1734019000000|2024-12-12 15:56:40|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1734019030000|2024-12-12 15:57:10|7982.48|7982.48|7982.48|7982.48|7982.77|7982.77|7982.48|7982.48|0
1734019040000|2024-12-12 15:57:20|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1734019050000|2024-12-12 15:57:30|7980.26|7980.26|7979.97|7979.97|7980.26|7980.26|7979.97|7979.97|0
1734019070000|2024-12-12 15:57:50|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1734019080000|2024-12-12 15:58:00|7979.39|7979.39|7977.99|7977.99|7979.39|7979.39|7977.99|7977.99|0
1734019100000|2024-12-12 15:58:20|7977.7|7977.7|7978.28|7978.28|7978.28|7978.28|7977.7|7977.7|0
1734019110000|2024-12-12 15:58:30|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|0
1734019120000|2024-12-12 15:58:40|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1734019130000|2024-12-12 15:58:50|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|0
1734019160000|2024-12-12 15:59:20|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1734019200000|2024-12-12 16:00:00|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|0
1734019220000|2024-12-12 16:00:20|7981.03|7981.03|7981.36|7981.36|7982.76|7982.76|7981.03|7981.03|0
1734019240000|2024-12-12 16:00:40|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1734019250000|2024-12-12 16:00:50|7982.18|7982.18|7978.22|7978.22|7982.18|7982.18|7978.22|7978.22|0
1734019260000|2024-12-12 16:01:00|7978.2|7978.2|7977.91|7977.91|7978.2|7978.2|7977.91|7977.91|0
1734019270000|2024-12-12 16:01:10|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1734019280000|2024-12-12 16:01:20|7978.24|7978.24|7979.35|7979.35|7979.35|7979.35|7978.24|7978.24|0
1734019290000|2024-12-12 16:01:30|7979.93|7979.93|7981.33|7981.33|7981.33|7981.33|7979.93|7979.93|0
1734019300000|2024-12-12 16:01:40|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1734019310000|2024-12-12 16:01:50|7981.33|7981.33|7980.75|7980.75|7981.33|7981.33|7980.75|7980.75|0
1734019320000|2024-12-12 16:02:00|7979.64|7979.64|7978.53|7978.53|7979.64|7979.64|7978.53|7978.53|0
1734019330000|2024-12-12 16:02:10|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1734019340000|2024-12-12 16:02:20|7979.62|7979.62|7980.49|7980.49|7981.59|7981.59|7979.62|7979.62|0
1734019360000|2024-12-12 16:02:40|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|0
1734019370000|2024-12-12 16:02:50|7980.46|7980.46|7980.47|7980.47|7980.48|7980.48|7980.46|7980.46|0
1734019380000|2024-12-12 16:03:00|7981.87|7981.87|7981.86|7981.86|7981.87|7981.87|7981.86|7981.86|0
1734019390000|2024-12-12 16:03:10|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|0
1734019420000|2024-12-12 16:03:40|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1734019440000|2024-12-12 16:04:00|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1734019450000|2024-12-12 16:04:10|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1734019460000|2024-12-12 16:04:20|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1734019470000|2024-12-12 16:04:30|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1734019480000|2024-12-12 16:04:40|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.35|7980.35|0
1734019490000|2024-12-12 16:04:50|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1734019510000|2024-12-12 16:05:10|7982.04|7982.04|7982.33|7982.33|7982.33|7982.33|7982.04|7982.04|0
1734019520000|2024-12-12 16:05:20|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1734019540000|2024-12-12 16:05:40|7982.91|7982.91|7982.62|7982.62|7982.91|7982.91|7982.62|7982.62|0
1734019560000|2024-12-12 16:06:00|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1734019570000|2024-12-12 16:06:10|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|0
1734019580000|2024-12-12 16:06:20|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1734019590000|2024-12-12 16:06:30|7981.22|7981.22|7981.51|7981.51|7981.51|7981.51|7981.22|7981.22|0
1734019600000|2024-12-12 16:06:40|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1734019610000|2024-12-12 16:06:50|7982.33|7982.33|7982.33|7982.33|7982.62|7982.62|7982.33|7982.33|0
1734019620000|2024-12-12 16:07:00|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|0
1734019640000|2024-12-12 16:07:20|7982.58|7982.58|7982.58|7982.58|7982.87|7982.87|7982.58|7982.58|0
1734019650000|2024-12-12 16:07:30|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|0
1734019680000|2024-12-12 16:08:00|7983.16|7983.16|7980.9|7980.9|7983.16|7983.16|7980.61|7980.61|0
1734019690000|2024-12-12 16:08:10|7980.61|7980.61|7980.9|7980.9|7980.9|7980.9|7980.61|7980.61|0
1734019700000|2024-12-12 16:08:20|7981.19|7981.19|7981.48|7981.48|7981.48|7981.48|7981.19|7981.19|0
1734019710000|2024-12-12 16:08:30|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|0
1734019720000|2024-12-12 16:08:40|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1734019730000|2024-12-12 16:08:50|7981.19|7981.19|7985.38|7985.38|7985.38|7985.38|7981.19|7981.19|0
1734019740000|2024-12-12 16:09:00|7985.09|7985.09|7984.77|7984.77|7985.09|7985.09|7984.77|7984.77|0
1734019760000|2024-12-12 16:09:20|7984.82|7984.82|7984.81|7984.81|7984.82|7984.82|7984.81|7984.81|0
1734019780000|2024-12-12 16:09:40|7983.12|7983.12|7980.56|7980.56|7983.12|7983.12|7980.56|7980.56|0
1734019790000|2024-12-12 16:09:50|7980.27|7980.27|7980.27|7980.27|7980.56|7980.56|7980.27|7980.27|0
1734019800000|2024-12-12 16:10:00|7980.85|7980.85|7980.56|7980.56|7980.85|7980.85|7980.56|7980.56|0
1734019810000|2024-12-12 16:10:10|7979.98|7979.98|7978.87|7978.87|7979.98|7979.98|7978.87|7978.87|0
1734019820000|2024-12-12 16:10:20|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|0
1734019840000|2024-12-12 16:10:40|7979.16|7979.16|7976.37|7976.37|7979.16|7979.16|7976.37|7976.37|0
1734019850000|2024-12-12 16:10:50|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1734019860000|2024-12-12 16:11:00|7976.1|7976.1|7975.81|7975.81|7976.1|7976.1|7975.81|7975.81|0
1734019870000|2024-12-12 16:11:10|7976.92|7976.92|7976.63|7976.63|7976.92|7976.92|7976.63|7976.63|0
1734019880000|2024-12-12 16:11:20|7975.52|7975.52|7974.65|7974.65|7975.52|7975.52|7974.65|7974.65|0
1734019890000|2024-12-12 16:11:30|7974.36|7974.36|7974.05|7974.05|7974.36|7974.36|7974.05|7974.05|0
1734019900000|2024-12-12 16:11:40|7972.65|7972.65|7970.98|7970.98|7972.65|7972.65|7970.67|7970.67|0
1734019920000|2024-12-12 16:12:00|7970.69|7970.69|7970.66|7970.66|7970.95|7970.95|7970.37|7970.37|0
1734019930000|2024-12-12 16:12:10|7970.95|7970.95|7971.24|7971.24|7971.24|7971.24|7970.95|7970.95|0
1734019950000|2024-12-12 16:12:30|7971.53|7971.53|7971.82|7971.82|7971.82|7971.82|7971.53|7971.53|0
1734019960000|2024-12-12 16:12:40|7971.53|7971.53|7973.22|7973.22|7973.22|7973.22|7971.53|7971.53|0
1734019970000|2024-12-12 16:12:50|7972.93|7972.93|7973.22|7973.22|7973.22|7973.22|7972.93|7972.93|0
1734019980000|2024-12-12 16:13:00|7972.93|7972.93|7973.22|7973.22|7973.22|7973.22|7972.93|7972.93|0
1734019990000|2024-12-12 16:13:10|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|0
1734020030000|2024-12-12 16:13:50|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1734020040000|2024-12-12 16:14:00|7974.36|7974.36|7974.25|7974.25|7974.36|7974.36|7974.25|7974.25|0
1734020050000|2024-12-12 16:14:10|7974.27|7974.27|7974.45|7974.45|7974.48|7974.48|7974.27|7974.27|0
1734020070000|2024-12-12 16:14:30|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1734020080000|2024-12-12 16:14:40|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1734020090000|2024-12-12 16:14:50|7973.85|7973.85|7972.45|7972.45|7973.85|7973.85|7972.45|7972.45|0
1734020100000|2024-12-12 16:15:00|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|0
1734020110000|2024-12-12 16:15:10|7972.45|7972.45|7972.16|7972.16|7972.45|7972.45|7972.16|7972.16|0
1734020120000|2024-12-12 16:15:20|7972.45|7972.45|7972.48|7972.48|7972.48|7972.48|7972.15|7972.15|0
1734020130000|2024-12-12 16:15:30|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1734020140000|2024-12-12 16:15:40|7972.75|7972.75|7973.86|7973.86|7974.15|7974.15|7972.75|7972.75|0
1734020150000|2024-12-12 16:15:50|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1734020160000|2024-12-12 16:16:00|7974.44|7974.44|7974.73|7974.73|7974.73|7974.73|7974.44|7974.44|0
1734020180000|2024-12-12 16:16:20|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|0
1734020190000|2024-12-12 16:16:30|7975|7975|7975|7975|7975|7975|7975|7975|0
1734020210000|2024-12-12 16:16:50|7974.13|7974.13|7973.83|7973.83|7974.13|7974.13|7973.81|7973.81|0
1734020220000|2024-12-12 16:17:00|7975.8|7975.8|7975.76|7975.76|7975.8|7975.8|7975.76|7975.76|0
1734020240000|2024-12-12 16:17:20|7975.47|7975.47|7975.45|7975.45|7975.47|7975.47|7975.45|7975.45|0
1734020250000|2024-12-12 16:17:30|7975.74|7975.74|7977.11|7977.11|7977.42|7977.42|7975.74|7975.74|0
1734020270000|2024-12-12 16:17:50|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.11|7977.11|0
1734020300000|2024-12-12 16:18:20|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.14|7977.14|0
1734020310000|2024-12-12 16:18:30|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1734020330000|2024-12-12 16:18:50|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1734020370000|2024-12-12 16:19:30|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1734020380000|2024-12-12 16:19:40|7978.01|7978.01|7978.01|7978.01|7978.59|7978.59|7978.01|7978.01|0
1734020390000|2024-12-12 16:19:50|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1734020400000|2024-12-12 16:20:00|7978.01|7978.01|7977.43|7977.43|7978.01|7978.01|7977.43|7977.43|0
1734020410000|2024-12-12 16:20:10|7977.72|7977.72|7977.43|7977.43|7977.72|7977.72|7977.43|7977.43|0
1734020420000|2024-12-12 16:20:20|7977.47|7977.47|7977.76|7977.76|7977.76|7977.76|7977.45|7977.45|0
1734020440000|2024-12-12 16:20:40|7978.05|7978.05|7977.76|7977.76|7978.05|7978.05|7977.76|7977.76|0
1734020450000|2024-12-12 16:20:50|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|0
1734020460000|2024-12-12 16:21:00|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1734020470000|2024-12-12 16:21:10|7979.52|7979.52|7979.54|7979.54|7979.54|7979.54|7979.52|7979.52|0
1734020480000|2024-12-12 16:21:20|7979.83|7979.83|7980.12|7980.12|7980.12|7980.12|7979.83|7979.83|0
1734020490000|2024-12-12 16:21:30|7980.08|7980.08|7979.79|7979.79|7980.08|7980.08|7979.79|7979.79|0
1734020500000|2024-12-12 16:21:40|7980.08|7980.08|7980.32|7980.32|7980.35|7980.35|7980.06|7980.06|0
1734020510000|2024-12-12 16:21:50|7980.03|7980.03|7980.08|7980.08|7980.08|7980.08|7980.03|7980.03|0
1734020520000|2024-12-12 16:22:00|7980.03|7980.03|7980.06|7980.06|7980.3|7980.3|7980|7980|0
1734020530000|2024-12-12 16:22:10|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|0
1734020550000|2024-12-12 16:22:30|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1734020560000|2024-12-12 16:22:40|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|0
1734020570000|2024-12-12 16:22:50|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1734020580000|2024-12-12 16:23:00|7980.37|7980.37|7980.66|7980.66|7980.66|7980.66|7980.37|7980.37|0
1734020590000|2024-12-12 16:23:10|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1734020600000|2024-12-12 16:23:20|7981.47|7981.47|7982.63|7982.63|7982.63|7982.63|7981.47|7981.47|0
1734020610000|2024-12-12 16:23:30|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1734020620000|2024-12-12 16:23:40|7982.95|7982.95|7984.34|7984.34|7984.34|7984.34|7982.95|7982.95|0
1734020630000|2024-12-12 16:23:50|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|0
1734020650000|2024-12-12 16:24:10|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|0
1734020670000|2024-12-12 16:24:30|7984.07|7984.07|7984.08|7984.08|7984.08|7984.08|7984.07|7984.07|0
1734020680000|2024-12-12 16:24:40|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1734020700000|2024-12-12 16:25:00|7984.08|7984.08|7984.37|7984.37|7984.37|7984.37|7984.08|7984.08|0
1734020710000|2024-12-12 16:25:10|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|0
1734020720000|2024-12-12 16:25:20|7985.76|7985.76|7986.87|7986.87|7986.87|7986.87|7985.76|7985.76|0
1734020730000|2024-12-12 16:25:30|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1734020740000|2024-12-12 16:25:40|7988.03|7988.03|7988.34|7988.34|7988.34|7988.34|7988.03|7988.03|0
1734020760000|2024-12-12 16:26:00|7988.36|7988.36|7988.33|7988.33|7988.36|7988.36|7988.33|7988.33|0
1734020770000|2024-12-12 16:26:10|7988.04|7988.04|7988.01|7988.01|7988.04|7988.04|7988.01|7988.01|0
1734020780000|2024-12-12 16:26:20|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1734020790000|2024-12-12 16:26:30|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1734020820000|2024-12-12 16:27:00|7987.48|7987.48|7986.35|7986.35|7987.48|7987.48|7986.35|7986.35|0
1734020830000|2024-12-12 16:27:10|7986.06|7986.06|7986.35|7986.35|7986.35|7986.35|7986.06|7986.06|0
1734020840000|2024-12-12 16:27:20|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1734020850000|2024-12-12 16:27:30|7987.17|7987.17|7987.47|7987.47|7987.47|7987.47|7987.17|7987.17|0
1734020860000|2024-12-12 16:27:40|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|0
1734020880000|2024-12-12 16:28:00|7986.07|7986.07|7986.1|7986.1|7986.1|7986.1|7986.07|7986.07|0
1734020890000|2024-12-12 16:28:10|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1734020900000|2024-12-12 16:28:20|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1734020920000|2024-12-12 16:28:40|7984.76|7984.76|7985.34|7985.34|7985.34|7985.34|7984.76|7984.76|0
1734020930000|2024-12-12 16:28:50|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7984.19|7984.19|0
1734020940000|2024-12-12 16:29:00|7986.41|7986.41|7989.45|7989.45|7989.45|7989.45|7986.41|7986.41|0
1734020950000|2024-12-12 16:29:10|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1734020960000|2024-12-12 16:29:20|7989.73|7989.73|7991.39|7991.39|7991.41|7991.41|7989.73|7989.73|0
1734020970000|2024-12-12 16:29:30|7991.1|7991.1|7990.81|7990.81|7991.1|7991.1|7990.81|7990.81|0
1734020980000|2024-12-12 16:29:40|7991.1|7991.1|7988.43|7988.43|7991.1|7991.1|7988.43|7988.43|0
1734020990000|2024-12-12 16:29:50|7988.34|7988.34|7987.53|7987.53|7990.03|7990.03|7987.24|7987.24|0
1733991300000|2024-12-12 08:15:00|8042.76|8042.76|8044.16|8044.16|8044.16|8044.16|8042.76|8042.76|0
1733991310000|2024-12-12 08:15:10|8042.18|8042.18|8041.59|8041.59|8042.18|8042.18|8041.59|8041.59|0
1733991320000|2024-12-12 08:15:20|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|8042.75|0
1733991330000|2024-12-12 08:15:30|8043.04|8043.04|8043.06|8043.06|8043.06|8043.06|8043.04|8043.04|0
1733991340000|2024-12-12 08:15:40|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|8044.17|0
1733991350000|2024-12-12 08:15:50|8043.91|8043.91|8043.89|8043.89|8043.91|8043.91|8043.89|8043.89|0
1733991360000|2024-12-12 08:16:00|8043.6|8043.6|8040.22|8040.22|8043.6|8043.6|8040.22|8040.22|0
1733991370000|2024-12-12 08:16:10|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|0
1733991380000|2024-12-12 08:16:20|8038.53|8038.53|8041.33|8041.33|8041.33|8041.33|8038.53|8038.53|0
1733991390000|2024-12-12 08:16:30|8039.11|8039.11|8038.53|8038.53|8039.11|8039.11|8038.53|8038.53|0
1733991400000|2024-12-12 08:16:40|8038.61|8038.61|8039.19|8039.19|8039.19|8039.19|8038.61|8038.61|0
1733991410000|2024-12-12 08:16:50|8038.08|8038.08|8037.79|8037.79|8038.08|8038.08|8037.79|8037.79|0
1733991420000|2024-12-12 08:17:00|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|0
1733991430000|2024-12-12 08:17:10|8037.83|8037.83|8038.93|8038.93|8038.93|8038.93|8037.83|8037.83|0
1733991440000|2024-12-12 08:17:20|8039.22|8039.22|8038.03|8038.03|8039.75|8039.75|8038.03|8038.03|0
1733991480000|2024-12-12 08:18:00|8038|8038|8038|8038|8038|8038|8038|8038|0
1733991490000|2024-12-12 08:18:10|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1733991520000|2024-12-12 08:18:40|8038.87|8038.87|8038.58|8038.58|8038.87|8038.87|8038.58|8038.58|0
1733991530000|2024-12-12 08:18:50|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1733991550000|2024-12-12 08:19:10|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1733991560000|2024-12-12 08:19:20|8036.58|8036.58|8035.47|8035.47|8036.58|8036.58|8035.47|8035.47|0
1733991580000|2024-12-12 08:19:40|8037.16|8037.16|8038.26|8038.26|8038.55|8038.55|8037.16|8037.16|0
1733991590000|2024-12-12 08:19:50|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|0
1733991620000|2024-12-12 08:20:20|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1733991630000|2024-12-12 08:20:30|8038.26|8038.26|8039.66|8039.66|8039.66|8039.66|8038.26|8038.26|0
1733991640000|2024-12-12 08:20:40|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8037.44|8037.44|0
1733991650000|2024-12-12 08:20:50|8038.84|8038.84|8039.42|8039.42|8039.42|8039.42|8038.84|8038.84|0
1733991660000|2024-12-12 08:21:00|8038.02|8038.02|8037.44|8037.44|8038.02|8038.02|8037.44|8037.44|0
1733991670000|2024-12-12 08:21:10|8037.15|8037.15|8034.94|8034.94|8037.15|8037.15|8034.94|8034.94|0
1733991690000|2024-12-12 08:21:30|8034.07|8034.07|8032.96|8032.96|8034.07|8034.07|8032.96|8032.96|0
1733991710000|2024-12-12 08:21:50|8032.95|8032.95|8033.25|8033.25|8033.25|8033.25|8032.95|8032.95|0
1733991720000|2024-12-12 08:22:00|8032.96|8032.96|8034.07|8034.07|8034.07|8034.07|8032.96|8032.96|0
1733991730000|2024-12-12 08:22:10|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|8032.96|0
1733991740000|2024-12-12 08:22:20|8032.09|8032.09|8030.69|8030.69|8032.09|8032.09|8030.69|8030.69|0
1733991770000|2024-12-12 08:22:50|8033.49|8033.49|8031.29|8031.29|8033.49|8033.49|8031.27|8031.27|0
1733991790000|2024-12-12 08:23:10|8031.58|8031.58|8032.68|8032.68|8032.68|8032.68|8031.58|8031.58|0
1733991810000|2024-12-12 08:23:30|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|8033.26|0
1733991820000|2024-12-12 08:23:40|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|0
1733991830000|2024-12-12 08:23:50|8033.82|8033.82|8035.14|8035.14|8035.14|8035.14|8033.82|8033.82|0
1733991840000|2024-12-12 08:24:00|8035.43|8035.43|8035.14|8035.14|8035.43|8035.43|8035.14|8035.14|0
1733991850000|2024-12-12 08:24:10|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|8035.43|0
1733991870000|2024-12-12 08:24:30|8035.47|8035.47|8036.58|8036.58|8036.58|8036.58|8035.47|8035.47|0
1733991880000|2024-12-12 08:24:40|8036.6|8036.6|8035.2|8035.2|8036.6|8036.6|8035.2|8035.2|0
1733991890000|2024-12-12 08:24:50|8035.22|8035.22|8036.38|8036.38|8036.38|8036.38|8035.22|8035.22|0
1733991900000|2024-12-12 08:25:00|8036.57|8036.57|8037.46|8037.46|8037.46|8037.46|8036.57|8036.57|0
1733991920000|2024-12-12 08:25:20|8038.57|8038.57|8037.46|8037.46|8038.86|8038.86|8037.46|8037.46|0
1733991930000|2024-12-12 08:25:30|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1733991940000|2024-12-12 08:25:40|8037.48|8037.48|8036.42|8036.42|8037.48|8037.48|8035.79|8035.79|0
1733991950000|2024-12-12 08:25:50|8036.13|8036.13|8036.71|8036.71|8036.71|8036.71|8036.13|8036.13|0
1733991960000|2024-12-12 08:26:00|8035.6|8035.6|8035.89|8035.89|8035.89|8035.89|8035.6|8035.6|0
1733991970000|2024-12-12 08:26:10|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|8038.1|0
1733991980000|2024-12-12 08:26:20|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|8038.39|0
1733992010000|2024-12-12 08:26:50|8038.68|8038.68|8037.81|8037.81|8038.68|8038.68|8037.81|8037.81|0
1733992020000|2024-12-12 08:27:00|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1733992030000|2024-12-12 08:27:10|8037.52|8037.52|8034.44|8034.44|8037.52|8037.52|8034.44|8034.44|0
1733992040000|2024-12-12 08:27:20|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|0
1733992050000|2024-12-12 08:27:30|8033.86|8033.86|8032.17|8032.17|8033.86|8033.86|8032.17|8032.17|0
1733992070000|2024-12-12 08:27:50|8033.28|8033.28|8031.01|8031.01|8033.28|8033.28|8031.01|8031.01|0
1733992100000|2024-12-12 08:28:20|8030.72|8030.72|8031.01|8031.01|8031.01|8031.01|8030.72|8030.72|0
1733992130000|2024-12-12 08:28:50|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1733992160000|2024-12-12 08:29:20|8029.85|8029.85|8026.48|8026.48|8029.85|8029.85|8026.48|8026.48|0
1733992170000|2024-12-12 08:29:30|8026.15|8026.15|8026.28|8026.28|8026.28|8026.28|8026.15|8026.15|0
1733992180000|2024-12-12 08:29:40|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|0
1733992190000|2024-12-12 08:29:50|8026.57|8026.57|8024.89|8024.89|8026.57|8026.57|8024.89|8024.89|0
1733992200000|2024-12-12 08:30:00|8024.6|8024.6|8023.49|8023.49|8024.6|8024.6|8023.49|8023.49|0
1733992220000|2024-12-12 08:30:20|8023.47|8023.47|8022.59|8022.59|8023.47|8023.47|8022.59|8022.59|0
1733992230000|2024-12-12 08:30:30|8020.91|8020.91|8019.22|8019.22|8020.91|8020.91|8019.22|8019.22|0
1733992240000|2024-12-12 08:30:40|8020.33|8020.33|8018.35|8018.35|8020.33|8020.33|8018.35|8018.35|0
1733992260000|2024-12-12 08:31:00|8018.06|8018.06|8017.54|8017.54|8018.06|8018.06|8017.48|8017.48|0
1733992270000|2024-12-12 08:31:10|8017.76|8017.76|8017.72|8017.72|8017.76|8017.76|8017.72|8017.72|0
1733992280000|2024-12-12 08:31:20|8018.82|8018.82|8021.69|8021.69|8021.69|8021.69|8018.82|8018.82|0
1733992300000|2024-12-12 08:31:40|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|8020.59|0
1733992310000|2024-12-12 08:31:50|8021.17|8021.17|8022.27|8022.27|8022.27|8022.27|8021.17|8021.17|0
1733992320000|2024-12-12 08:32:00|8021.98|8021.98|8024.83|8024.83|8024.83|8024.83|8021.69|8021.69|0
1733992330000|2024-12-12 08:32:10|8024.54|8024.54|8026.47|8026.47|8026.47|8026.47|8024.54|8024.54|0
1733992340000|2024-12-12 08:32:20|8026.18|8026.18|8027.34|8027.34|8027.34|8027.34|8026.18|8026.18|0
1733992350000|2024-12-12 08:32:30|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|8030.66|0
1733992360000|2024-12-12 08:32:40|8030.08|8030.08|8029.79|8029.79|8030.08|8030.08|8029.79|8029.79|0
1733992370000|2024-12-12 08:32:50|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8026.47|8026.47|0
1733992380000|2024-12-12 08:33:00|8026.47|8026.47|8027.57|8027.57|8027.57|8027.57|8026.47|8026.47|0
1733992410000|2024-12-12 08:33:30|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|8027.62|0
1733992420000|2024-12-12 08:33:40|8026.91|8026.91|8028.02|8028.02|8028.02|8028.02|8026.91|8026.91|0
1733992430000|2024-12-12 08:33:50|8025.51|8025.51|8023.8|8023.8|8025.51|8025.51|8023.8|8023.8|0
1733992440000|2024-12-12 08:34:00|8023.77|8023.77|8022.66|8022.66|8023.77|8023.77|8022.66|8022.66|0
1733992460000|2024-12-12 08:34:20|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|0
1733992470000|2024-12-12 08:34:30|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|0
1733992480000|2024-12-12 08:34:40|8019.52|8019.52|8018.12|8018.12|8019.52|8019.52|8018.12|8018.12|0
1733992490000|2024-12-12 08:34:50|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|0
1733992500000|2024-12-12 08:35:00|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|8017.6|0
1733992530000|2024-12-12 08:35:30|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1733992540000|2024-12-12 08:35:40|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1733992550000|2024-12-12 08:35:50|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|8016.5|0
1733992560000|2024-12-12 08:36:00|8016.21|8016.21|8014.81|8014.81|8016.21|8016.21|8014.81|8014.81|0
1733992570000|2024-12-12 08:36:10|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1733992580000|2024-12-12 08:36:20|8015.91|8015.91|8014.51|8014.51|8015.91|8015.91|8014.51|8014.51|0
1733992590000|2024-12-12 08:36:30|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|0
1733992620000|2024-12-12 08:37:00|8015.91|8015.91|8015.91|8015.91|8016.49|8016.49|8015.91|8015.91|0
1733992660000|2024-12-12 08:37:40|8015.8|8015.8|8015.71|8015.71|8015.8|8015.8|8015.71|8015.71|0
1733992670000|2024-12-12 08:37:50|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|8016.82|0
1733992680000|2024-12-12 08:38:00|8016.53|8016.53|8015.42|8015.42|8016.53|8016.53|8015.42|8015.42|0
1733992730000|2024-12-12 08:38:50|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|0
1733992760000|2024-12-12 08:39:20|8015.15|8015.15|8016.25|8016.25|8016.25|8016.25|8015.15|8015.15|0
1733992770000|2024-12-12 08:39:30|8015.15|8015.15|8014.04|8014.04|8015.15|8015.15|8014.04|8014.04|0
1733992780000|2024-12-12 08:39:40|8014.06|8014.06|8013.48|8013.48|8014.06|8014.06|8013.48|8013.48|0
1733992790000|2024-12-12 08:39:50|8013.19|8013.19|8013.1|8013.1|8013.19|8013.19|8013.1|8013.1|0
1733992800000|2024-12-12 08:40:00|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1733992810000|2024-12-12 08:40:10|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|0
1733992820000|2024-12-12 08:40:20|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1733992830000|2024-12-12 08:40:30|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|8013.97|0
1733992840000|2024-12-12 08:40:40|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|0
1733992850000|2024-12-12 08:40:50|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1733992860000|2024-12-12 08:41:00|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1733992890000|2024-12-12 08:41:30|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1733992920000|2024-12-12 08:42:00|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1733992930000|2024-12-12 08:42:10|8015.14|8015.14|8015.43|8015.43|8015.43|8015.43|8015.14|8015.14|0
1733992970000|2024-12-12 08:42:50|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|0
1733992990000|2024-12-12 08:43:10|8015.44|8015.44|8014.86|8014.86|8015.44|8015.44|8014.86|8014.86|0
1734077700000|2024-12-13 08:15:00|8014.35|8014.35|8014.58|8014.58|8014.58|8014.58|8014.29|8014.29|0
1733993000000|2024-12-12 08:43:20|8015.73|8015.73|8016.02|8016.02|8016.02|8016.02|8015.73|8015.73|0
1733993010000|2024-12-12 08:43:30|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|8017.13|0
1734077710000|2024-12-13 08:15:10|8014.29|8014.29|8015.68|8015.68|8015.68|8015.68|8014.29|8014.29|0
1733993020000|2024-12-12 08:43:40|8016.84|8016.84|8016.26|8016.26|8016.84|8016.84|8016.26|8016.26|0
1733993030000|2024-12-12 08:43:50|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|0
1734077720000|2024-12-13 08:15:20|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|0
1733993050000|2024-12-12 08:44:10|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1734077730000|2024-12-13 08:15:30|8014.29|8014.29|8011.2|8011.2|8014.29|8014.29|8011.2|8011.2|0
1733993090000|2024-12-12 08:44:50|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|8014.98|0
1734077740000|2024-12-13 08:15:40|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8011.2|8011.2|0
1733993110000|2024-12-12 08:45:10|8015.27|8015.27|8014.69|8014.69|8015.27|8015.27|8014.69|8014.69|0
1734077750000|2024-12-13 08:15:50|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1733993120000|2024-12-12 08:45:20|8014.98|8014.98|8013.87|8013.87|8014.98|8014.98|8013.87|8013.87|0
1733993210000|2024-12-12 08:46:50|8015.85|8015.85|8017.83|8017.83|8017.83|8017.83|8015.85|8015.85|0
1734077760000|2024-12-13 08:16:00|8010.09|8010.09|8010.62|8010.62|8011.2|8011.2|8010.09|8010.09|0
1733993230000|2024-12-12 08:47:10|8017.54|8017.54|8017.25|8017.25|8017.54|8017.54|8017.25|8017.25|0
1734077770000|2024-12-13 08:16:10|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|0
1733993240000|2024-12-12 08:47:20|8017.83|8017.83|8017.54|8017.54|8017.83|8017.83|8017.54|8017.54|0
1734077790000|2024-12-13 08:16:30|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|0
1733993290000|2024-12-12 08:48:10|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|8017.83|0
1734077800000|2024-12-13 08:16:40|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|0
1733993300000|2024-12-12 08:48:20|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|8018.94|0
1733993310000|2024-12-12 08:48:30|8018.65|8018.65|8017.25|8017.25|8018.65|8018.65|8017.25|8017.25|0
1734077810000|2024-12-13 08:16:50|8014|8014|8015.1|8015.1|8015.1|8015.1|8014|8014|0
1733993320000|2024-12-12 08:48:40|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1734077840000|2024-12-13 08:17:20|8014.81|8014.81|8015.1|8015.1|8015.1|8015.1|8014.81|8014.81|0
1733993330000|2024-12-12 08:48:50|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|0
1734077870000|2024-12-13 08:17:50|8016.79|8016.79|8014.81|8014.81|8016.79|8016.79|8014.81|8014.81|0
1733993350000|2024-12-12 08:49:10|8015.27|8015.27|8016.38|8016.38|8016.67|8016.67|8015.27|8015.27|0
1733993370000|2024-12-12 08:49:30|8016.96|8016.96|8017.25|8017.25|8017.25|8017.25|8016.96|8016.96|0
1734077880000|2024-12-13 08:18:00|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1733993430000|2024-12-12 08:50:30|8018.94|8018.94|8020.09|8020.09|8020.09|8020.09|8018.94|8018.94|0
1734077910000|2024-12-13 08:18:30|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1733993440000|2024-12-12 08:50:40|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1734077930000|2024-12-13 08:18:50|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1733993450000|2024-12-12 08:50:50|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|0
1734077970000|2024-12-13 08:19:30|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|0
1733993460000|2024-12-12 08:51:00|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|0
1734077990000|2024-12-13 08:19:50|8016.21|8016.21|8016.5|8016.5|8016.5|8016.5|8016.21|8016.21|0
1733993470000|2024-12-12 08:51:10|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|0
1733993500000|2024-12-12 08:51:40|8024.87|8024.87|8025.16|8025.16|8025.16|8025.16|8024.87|8024.87|0
1734078000000|2024-12-13 08:20:00|8016.21|8016.21|8015.63|8015.63|8016.21|8016.21|8015.63|8015.63|0
1733993510000|2024-12-12 08:51:50|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1734078010000|2024-12-13 08:20:10|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|0
1733993530000|2024-12-12 08:52:10|8025.16|8025.16|8023.18|8023.18|8025.16|8025.16|8023.18|8023.18|0
1734078020000|2024-12-13 08:20:20|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|0
1733993540000|2024-12-12 08:52:20|8023.2|8023.2|8022.91|8022.91|8023.2|8023.2|8022.91|8022.91|0
1734078030000|2024-12-13 08:20:30|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1733993550000|2024-12-12 08:52:30|8021.8|8021.8|8021.85|8021.85|8021.85|8021.85|8021.8|8021.8|0
1734078050000|2024-12-13 08:20:50|8014|8014|8014.29|8014.29|8014.29|8014.29|8014|8014|0
1733993560000|2024-12-12 08:52:40|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|0
1733993580000|2024-12-12 08:53:00|8021.73|8021.73|8021.71|8021.71|8021.73|8021.73|8021.71|8021.71|0
1734078080000|2024-12-13 08:21:20|8015.39|8015.39|8015.68|8015.68|8015.68|8015.68|8015.39|8015.39|0
1733993590000|2024-12-12 08:53:10|8020.6|8020.6|8020.31|8020.31|8020.6|8020.6|8020.31|8020.31|0
1734078090000|2024-12-13 08:21:30|8016.79|8016.79|8015.97|8015.97|8016.79|8016.79|8015.68|8015.68|0
1733993600000|2024-12-12 08:53:20|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1734078100000|2024-12-13 08:21:40|8015.39|8015.39|8014.29|8014.29|8015.39|8015.39|8014.29|8014.29|0
1733993610000|2024-12-12 08:53:30|8018.91|8018.91|8018.89|8018.89|8018.91|8018.91|8018.89|8018.89|0
1734078120000|2024-12-13 08:22:00|8014|8014|8012.6|8012.6|8014|8014|8012.6|8012.6|0
1733993620000|2024-12-12 08:53:40|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|8018.96|0
1734078130000|2024-12-13 08:22:10|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1733993640000|2024-12-12 08:54:00|8019.54|8019.54|8020.94|8020.94|8020.94|8020.94|8019.54|8019.54|0
1734078140000|2024-12-13 08:22:20|8014.29|8014.29|8014|8014|8014.29|8014.29|8014|8014|0
1733993660000|2024-12-12 08:54:20|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|8021.23|0
1733993690000|2024-12-12 08:54:50|8020.94|8020.94|8020.66|8020.66|8020.95|8020.95|8020.66|8020.66|0
1734078170000|2024-12-13 08:22:50|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1733993700000|2024-12-12 08:55:00|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1734078180000|2024-12-13 08:23:00|8014|8014|8014|8014|8014|8014|8014|8014|0
1733993720000|2024-12-12 08:55:20|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|0
1734078240000|2024-12-13 08:24:00|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1733993740000|2024-12-12 08:55:40|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1734078250000|2024-12-13 08:24:10|8014.81|8014.81|8015.1|8015.1|8015.1|8015.1|8014.81|8014.81|0
1733993750000|2024-12-12 08:55:50|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|0
1734078310000|2024-12-13 08:25:10|8015.39|8015.39|8015.68|8015.68|8015.68|8015.68|8015.39|8015.39|0
1733993770000|2024-12-12 08:56:10|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1734078330000|2024-12-13 08:25:30|8016.79|8016.79|8015.68|8015.68|8016.79|8016.79|8015.68|8015.68|0
1733993790000|2024-12-12 08:56:30|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|0
1734078340000|2024-12-13 08:25:40|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1733993800000|2024-12-12 08:56:40|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1734078350000|2024-12-13 08:25:50|8016.37|8016.37|8016.08|8016.08|8016.37|8016.37|8016.08|8016.08|0
1733993810000|2024-12-12 08:56:50|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|0
1734078360000|2024-12-13 08:26:00|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|0
1733993820000|2024-12-12 08:57:00|8020.58|8020.58|8018.89|8018.89|8020.58|8020.58|8018.89|8018.89|0
1734078370000|2024-12-13 08:26:10|8017.48|8017.48|8017.46|8017.46|8017.48|8017.48|8017.46|8017.46|0
1733993850000|2024-12-12 08:57:30|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|8018.82|0
1734078400000|2024-12-13 08:26:40|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|0
1733993860000|2024-12-12 08:57:40|8018.79|8018.79|8019.08|8019.08|8019.08|8019.08|8018.79|8018.79|0
1734078410000|2024-12-13 08:26:50|8017.46|8017.46|8016.35|8016.35|8017.46|8017.46|8016.35|8016.35|0
1733993870000|2024-12-12 08:57:50|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1734078430000|2024-12-13 08:27:10|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1733993910000|2024-12-12 08:58:30|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|0
1734078440000|2024-12-13 08:27:20|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1733993930000|2024-12-12 08:58:50|8018.5|8018.5|8017.92|8017.92|8018.5|8018.5|8017.92|8017.92|0
1733993940000|2024-12-12 08:59:00|8017.63|8017.63|8017.92|8017.92|8017.92|8017.92|8017.63|8017.63|0
1734078460000|2024-12-13 08:27:40|8018.04|8018.04|8017.52|8017.52|8018.1|8018.1|8017.52|8017.52|0
1733993960000|2024-12-12 08:59:20|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|0
1734078470000|2024-12-13 08:27:50|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1733993980000|2024-12-12 08:59:40|8020.47|8020.47|8019.89|8019.89|8020.47|8020.47|8019.89|8019.89|0
1734078500000|2024-12-13 08:28:20|8017.22|8017.22|8016.93|8016.93|8017.22|8017.22|8016.93|8016.93|0
1733993990000|2024-12-12 08:59:50|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1734078520000|2024-12-13 08:28:40|8016.05|8016.05|8016.35|8016.35|8016.35|8016.35|8016.05|8016.05|0
1733994000000|2024-12-12 09:00:00|8019.89|8019.89|8019.02|8019.02|8019.89|8019.89|8018.73|8018.73|0
1734078530000|2024-12-13 08:28:50|8014.95|8014.95|8013.84|8013.84|8014.95|8014.95|8013.84|8013.84|0
1733994010000|2024-12-12 09:00:10|8019.89|8019.89|8019.6|8019.6|8019.89|8019.89|8019.6|8019.6|0
1734078540000|2024-12-13 08:29:00|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1733994020000|2024-12-12 09:00:20|8018.73|8018.73|8017.63|8017.63|8018.73|8018.73|8017.63|8017.63|0
1734078550000|2024-12-13 08:29:10|8014.42|8014.42|8016.93|8016.93|8016.93|8016.93|8014.42|8014.42|0
1733994030000|2024-12-12 09:00:30|8017.34|8017.34|8014.83|8014.83|8017.34|8017.34|8014.83|8014.83|0
1734078560000|2024-12-13 08:29:20|8016.35|8016.35|8015.47|8015.47|8016.35|8016.35|8015.47|8015.47|0
1733994040000|2024-12-12 09:00:40|8015.12|8015.12|8018.21|8018.21|8018.21|8018.21|8015.12|8015.12|0
1734078570000|2024-12-13 08:29:30|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1733994050000|2024-12-12 09:00:50|8019.6|8019.6|8019.89|8019.89|8019.89|8019.89|8019.6|8019.6|0
1734078580000|2024-12-13 08:29:40|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1733994060000|2024-12-12 09:01:00|8019.6|8019.6|8020.76|8020.76|8020.76|8020.76|8019.6|8019.6|0
1734078620000|2024-12-13 08:30:20|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|0
1733994070000|2024-12-12 09:01:10|8021.05|8021.05|8021.87|8021.87|8022.16|8022.16|8021.05|8021.05|0
1734078630000|2024-12-13 08:30:30|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1733994080000|2024-12-12 09:01:20|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1734078650000|2024-12-13 08:30:50|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|0
1733994100000|2024-12-12 09:01:40|8023.56|8023.56|8023.65|8023.65|8023.65|8023.65|8023.56|8023.56|0
1734078660000|2024-12-13 08:31:00|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1733994120000|2024-12-12 09:02:00|8023.36|8023.36|8023.07|8023.07|8023.36|8023.36|8023.07|8023.07|0
1734078670000|2024-12-13 08:31:10|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1733994160000|2024-12-12 09:02:40|8022.78|8022.78|8021.1|8021.1|8022.78|8022.78|8021.1|8021.1|0
1734078680000|2024-12-13 08:31:20|8021.37|8021.37|8022.24|8022.24|8022.24|8022.24|8021.37|8021.37|0
1733994180000|2024-12-12 09:03:00|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|0
1734078690000|2024-12-13 08:31:30|8021.95|8021.95|8022|8022|8022|8022|8021.66|8021.66|0
1733994190000|2024-12-12 09:03:10|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|8019.88|0
1734078700000|2024-12-13 08:31:40|8022.05|8022.05|8022.33|8022.33|8022.33|8022.33|8022.05|8022.05|0
1733994200000|2024-12-12 09:03:20|8020.99|8020.99|8021.28|8021.28|8021.57|8021.57|8020.99|8020.99|0
1734078720000|2024-12-13 08:32:00|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|0
1734078730000|2024-12-13 08:32:10|8023.14|8023.14|8023.7|8023.7|8023.72|8023.72|8023.14|8023.14|0
1733994220000|2024-12-12 09:03:40|8020.99|8020.99|8020.7|8020.7|8020.99|8020.99|8020.7|8020.7|0
1734078740000|2024-12-13 08:32:20|8023.41|8023.41|8023.11|8023.11|8023.41|8023.41|8023.11|8023.11|0
1733994230000|2024-12-12 09:03:50|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|8020.99|0
1734078750000|2024-12-13 08:32:30|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|0
1734078760000|2024-12-13 08:32:40|8022.82|8022.82|8023.11|8023.11|8023.11|8023.11|8022.82|8022.82|0
1733994240000|2024-12-12 09:04:00|8021.57|8021.57|8022.67|8022.67|8022.67|8022.67|8021.57|8021.57|0
1734078780000|2024-12-13 08:33:00|8022|8022|8022|8022|8022|8022|8020.89|8020.89|0
1733994260000|2024-12-12 09:04:20|8022.38|8022.38|8022.97|8022.97|8022.97|8022.97|8022.38|8022.38|0
1734078810000|2024-12-13 08:33:30|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|0
1734078820000|2024-12-13 08:33:40|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|0
1733994270000|2024-12-12 09:04:30|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1734078830000|2024-12-13 08:33:50|8020.31|8020.31|8019.21|8019.21|8020.31|8020.31|8019.21|8019.21|0
1733994280000|2024-12-12 09:04:40|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|0
1734078840000|2024-12-13 08:34:00|8018.92|8018.92|8018.63|8018.63|8018.92|8018.92|8018.63|8018.63|0
1734078850000|2024-12-13 08:34:10|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|0
1733994290000|2024-12-12 09:04:50|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|8023.35|0
1734078880000|2024-12-13 08:34:40|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1733994300000|2024-12-12 09:05:00|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|8023.06|0
1734078890000|2024-12-13 08:34:50|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1733994310000|2024-12-12 09:05:10|8022.77|8022.77|8021.67|8021.67|8022.77|8022.77|8021.67|8021.67|0
1734078900000|2024-12-13 08:35:00|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1734078910000|2024-12-13 08:35:10|8014.72|8014.72|8015.83|8015.83|8015.83|8015.83|8014.72|8014.72|0
1733994350000|2024-12-12 09:05:50|8022.77|8022.77|8023.06|8023.06|8023.06|8023.06|8022.77|8022.77|0
1734078920000|2024-12-13 08:35:20|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1733994370000|2024-12-12 09:06:10|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|0
1734078950000|2024-12-13 08:35:50|8016.12|8016.12|8016.94|8016.94|8017.23|8017.23|8016.12|8016.12|0
1733994390000|2024-12-12 09:06:30|8022.48|8022.48|8021.36|8021.36|8022.48|8022.48|8021.36|8021.36|0
1734078960000|2024-12-13 08:36:00|8016.65|8016.65|8012.46|8012.46|8016.65|8016.65|8012.46|8012.46|0
1733994400000|2024-12-12 09:06:40|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1734078980000|2024-12-13 08:36:20|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|0
1733994420000|2024-12-12 09:07:00|8022.76|8022.76|8022.18|8022.18|8022.76|8022.76|8022.18|8022.18|0
1734078990000|2024-12-13 08:36:30|8014.96|8014.96|8014.92|8014.92|8014.96|8014.96|8014.92|8014.92|0
1733994450000|2024-12-12 09:07:30|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|0
1734079010000|2024-12-13 08:36:50|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|0
1733994470000|2024-12-12 09:07:50|8022.09|8022.09|8020.7|8020.7|8022.09|8022.09|8020.7|8020.7|0
1734079020000|2024-12-13 08:37:00|8017.43|8017.43|8016.03|8016.03|8017.43|8017.43|8016.03|8016.03|0
1733994480000|2024-12-12 09:08:00|8020.74|8020.74|8020.78|8020.78|8020.78|8020.78|8020.74|8020.74|0
1734079030000|2024-12-13 08:37:10|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|0
1733994490000|2024-12-12 09:08:10|8020.49|8020.49|8019.39|8019.39|8020.49|8020.49|8019.39|8019.39|0
1734079040000|2024-12-13 08:37:20|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1733994500000|2024-12-12 09:08:20|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1734079050000|2024-12-13 08:37:30|8016.32|8016.32|8015.74|8015.74|8016.32|8016.32|8015.74|8015.74|0
1733994510000|2024-12-12 09:08:30|8017.41|8017.41|8017.7|8017.7|8017.7|8017.7|8017.41|8017.41|0
1734079100000|2024-12-13 08:38:20|8014.63|8014.63|8014.92|8014.92|8014.92|8014.92|8014.63|8014.63|0
1733994540000|2024-12-12 09:09:00|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1734079120000|2024-12-13 08:38:40|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1733994590000|2024-12-12 09:09:50|8016.3|8016.3|8016|8016|8016.3|8016.3|8016|8016|0
1734079170000|2024-12-13 08:39:30|8014.92|8014.92|8014.78|8014.78|8014.92|8014.92|8014.63|8014.63|0
1733994610000|2024-12-12 09:10:10|8015.71|8015.71|8014.31|8014.31|8015.71|8015.71|8014.31|8014.31|0
1734079190000|2024-12-13 08:39:50|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1733994630000|2024-12-12 09:10:30|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1734079200000|2024-12-13 08:40:00|8017.91|8017.91|8018.2|8018.2|8018.49|8018.49|8017.91|8017.91|0
1733994650000|2024-12-12 09:10:50|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1734079210000|2024-12-13 08:40:10|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1733994680000|2024-12-12 09:11:20|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1734079220000|2024-12-13 08:40:20|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1733994690000|2024-12-12 09:11:30|8014.01|8014.01|8012.62|8012.62|8014.01|8014.01|8012.62|8012.62|0
1734079240000|2024-12-13 08:40:40|8020.18|8020.18|8020.25|8020.25|8020.25|8020.25|8020.18|8020.18|0
1733994700000|2024-12-12 09:11:40|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.04|8012.04|0
1734079250000|2024-12-13 08:40:50|8020.54|8020.54|8020.83|8020.83|8020.83|8020.83|8020.54|8020.54|0
1733994720000|2024-12-12 09:12:00|8011.22|8011.22|8010.64|8010.64|8011.22|8011.22|8010.64|8010.64|0
1734079260000|2024-12-13 08:41:00|8021.94|8021.94|8021.65|8021.65|8021.94|8021.94|8021.65|8021.65|0
1733994760000|2024-12-12 09:12:40|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1734079280000|2024-12-13 08:41:20|8021.07|8021.07|8017.46|8017.46|8021.07|8021.07|8017.46|8017.46|0
1733994770000|2024-12-12 09:12:50|8012.62|8012.62|8011.75|8011.75|8012.62|8012.62|8011.75|8011.75|0
1734079290000|2024-12-13 08:41:30|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1733994780000|2024-12-12 09:13:00|8012.04|8012.04|8010.93|8010.93|8012.04|8012.04|8010.93|8010.93|0
1734079300000|2024-12-13 08:41:40|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1733994790000|2024-12-12 09:13:10|8013.43|8013.43|8013.45|8013.45|8013.45|8013.45|8013.43|8013.43|0
1734079330000|2024-12-13 08:42:10|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1733994840000|2024-12-12 09:14:00|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1734079340000|2024-12-13 08:42:20|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|0
1733994890000|2024-12-12 09:14:50|8012.86|8012.86|8013.74|8013.74|8013.74|8013.74|8012.86|8012.86|0
1734079360000|2024-12-13 08:42:40|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1733994900000|2024-12-12 09:15:00|8014.03|8014.03|8017.11|8017.11|8017.11|8017.11|8014.03|8014.03|0
1734079400000|2024-12-13 08:43:20|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1733994930000|2024-12-12 09:15:30|8016.82|8016.82|8016.2|8016.2|8016.82|8016.82|8016.2|8016.2|0
1734079410000|2024-12-13 08:43:30|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1733994950000|2024-12-12 09:15:50|8015.91|8015.91|8016.2|8016.2|8016.2|8016.2|8015.91|8015.91|0
1734079440000|2024-12-13 08:44:00|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|0
1733994970000|2024-12-12 09:16:10|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|8016.78|0
1734079460000|2024-12-13 08:44:20|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|0
1733994990000|2024-12-12 09:16:30|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|8017.07|0
1733995020000|2024-12-12 09:17:00|8017.36|8017.36|8020.15|8020.15|8020.15|8020.15|8017.36|8017.36|0
1734079500000|2024-12-13 08:45:00|8017.64|8017.64|8017.35|8017.35|8017.64|8017.64|8017.35|8017.35|0
1733995030000|2024-12-12 09:17:10|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1734079510000|2024-12-13 08:45:10|8017.06|8017.06|8017.06|8017.06|8017.35|8017.35|8017.06|8017.06|0
1733995040000|2024-12-12 09:17:20|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|0
1734079520000|2024-12-13 08:45:20|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1733995070000|2024-12-12 09:17:50|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1734079530000|2024-12-13 08:45:30|8016.24|8016.24|8017.64|8017.64|8017.93|8017.93|8016.24|8016.24|0
1733995090000|2024-12-12 09:18:10|8019.57|8019.57|8018.99|8018.99|8019.57|8019.57|8018.99|8018.99|0
1734079540000|2024-12-13 08:45:40|8017.93|8017.93|8021.05|8021.05|8021.05|8021.05|8017.93|8017.93|0
1733995100000|2024-12-12 09:18:20|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|8018.7|0
1734079550000|2024-12-13 08:45:50|8022.16|8022.16|8021.05|8021.05|8022.16|8022.16|8021.05|8021.05|0
1733995110000|2024-12-12 09:18:30|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1734079560000|2024-12-13 08:46:00|8020.76|8020.76|8021.05|8021.05|8021.05|8021.05|8020.76|8020.76|0
1733995130000|2024-12-12 09:18:50|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1734079580000|2024-12-13 08:46:20|8020.76|8020.76|8021.05|8021.05|8021.05|8021.05|8020.76|8020.76|0
1733995150000|2024-12-12 09:19:10|8018.7|8018.7|8017.52|8017.52|8018.7|8018.7|8017.52|8017.52|0
1734079590000|2024-12-13 08:46:30|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1733995160000|2024-12-12 09:19:20|8017.23|8017.23|8016.94|8016.94|8017.23|8017.23|8016.94|8016.94|0
1734079610000|2024-12-13 08:46:50|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|0
1734079620000|2024-12-13 08:47:00|8020.81|8020.81|8022.21|8022.21|8022.21|8022.21|8020.81|8020.81|0
1733995210000|2024-12-12 09:20:10|8017.23|8017.23|8017.52|8017.52|8017.52|8017.52|8017.23|8017.23|0
1734079630000|2024-12-13 08:47:10|8021.92|8021.92|8021.34|8021.34|8021.92|8021.92|8021.34|8021.34|0
1733995230000|2024-12-12 09:20:30|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1734079640000|2024-12-13 08:47:20|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|0
1733995260000|2024-12-12 09:21:00|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|0
1734079660000|2024-12-13 08:47:40|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1733995290000|2024-12-12 09:21:30|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1734079740000|2024-12-13 08:49:00|8019.65|8019.65|8016.86|8016.86|8019.65|8019.65|8016.86|8016.86|0
1733995310000|2024-12-12 09:21:50|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|0
1734079770000|2024-12-13 08:49:30|8017.15|8017.15|8017.44|8017.44|8017.44|8017.44|8017.15|8017.15|0
1733995320000|2024-12-12 09:22:00|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1734079780000|2024-12-13 08:49:40|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1733995340000|2024-12-12 09:22:20|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1734079800000|2024-12-13 08:50:00|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|0
1733995350000|2024-12-12 09:22:30|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1734079810000|2024-12-13 08:50:10|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|0
1733995360000|2024-12-12 09:22:40|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1734079820000|2024-12-13 08:50:20|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|0
1733995370000|2024-12-12 09:22:50|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|0
1734079830000|2024-12-13 08:50:30|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|0
1733995380000|2024-12-12 09:23:00|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|0
1734079840000|2024-12-13 08:50:40|8016.86|8016.86|8016.57|8016.57|8016.86|8016.86|8016.57|8016.57|0
1733995440000|2024-12-12 09:24:00|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1734079860000|2024-12-13 08:51:00|8016.86|8016.86|8019.53|8019.53|8019.65|8019.65|8016.86|8016.86|0
1733995450000|2024-12-12 09:24:10|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1734079870000|2024-12-13 08:51:10|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1733995460000|2024-12-12 09:24:20|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1734079900000|2024-12-13 08:51:40|8018.37|8018.37|8017.27|8017.27|8018.37|8018.37|8017.27|8017.27|0
1733995480000|2024-12-12 09:24:40|8017.86|8017.86|8018.15|8018.15|8018.15|8018.15|8017.86|8017.86|0
1733995490000|2024-12-12 09:24:50|8018.73|8018.73|8018.15|8018.15|8018.73|8018.73|8018.15|8018.15|0
1734079910000|2024-12-13 08:51:50|8017.56|8017.56|8017.85|8017.85|8017.85|8017.85|8017.56|8017.56|0
1733995510000|2024-12-12 09:25:10|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|8017.04|0
1734079920000|2024-12-13 08:52:00|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|0
1733995530000|2024-12-12 09:25:30|8018.15|8018.15|8018.15|8018.15|8018.15|8018.15|8018.15|8018.15|0
1734079940000|2024-12-13 08:52:20|8019.1|8019.1|8019.39|8019.39|8019.39|8019.39|8019.1|8019.1|0
1733995540000|2024-12-12 09:25:40|8018.14|8018.14|8018.43|8018.43|8018.43|8018.43|8018.14|8018.14|0
1734079960000|2024-12-13 08:52:40|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1733995550000|2024-12-12 09:25:50|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|0
1734079980000|2024-12-13 08:53:00|8018|8018|8018|8018|8018|8018|8018|8018|0
1733995600000|2024-12-12 09:26:40|8018.73|8018.73|8020.13|8020.13|8020.13|8020.13|8018.73|8018.73|0
1734079990000|2024-12-13 08:53:10|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1733995610000|2024-12-12 09:26:50|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1734080000000|2024-12-13 08:53:20|8018|8018|8018|8018|8018|8018|8018|8018|0
1733995620000|2024-12-12 09:27:00|8018.43|8018.43|8017.32|8017.32|8018.43|8018.43|8017.32|8017.32|0
1734080010000|2024-12-13 08:53:30|8019.1|8019.1|8021.13|8021.13|8021.13|8021.13|8019.1|8019.1|0
1733995630000|2024-12-12 09:27:10|8018.43|8018.43|8018.14|8018.14|8018.43|8018.43|8018.14|8018.14|0
1734080020000|2024-12-13 08:53:40|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1733995640000|2024-12-12 09:27:20|8017.03|8017.03|8016.16|8016.16|8017.03|8017.03|8016.16|8016.16|0
1734080040000|2024-12-13 08:54:00|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|0
1733995730000|2024-12-12 09:28:50|8016.45|8016.45|8017.85|8017.85|8017.85|8017.85|8016.45|8016.45|0
1734080060000|2024-12-13 08:54:20|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1733995750000|2024-12-12 09:29:10|8017.87|8017.87|8017.89|8017.89|8017.89|8017.89|8017.87|8017.87|0
1734080070000|2024-12-13 08:54:30|8022.23|8022.23|8023.63|8023.63|8023.63|8023.63|8022.23|8022.23|0
1733995760000|2024-12-12 09:29:20|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|0
1734080080000|2024-12-13 08:54:40|8023.58|8023.58|8023.57|8023.57|8023.58|8023.58|8023.57|8023.57|0
1733995840000|2024-12-12 09:30:40|8018.76|8018.76|8020.15|8020.15|8020.15|8020.15|8018.76|8018.76|0
1734080090000|2024-12-13 08:54:50|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|0
1733995850000|2024-12-12 09:30:50|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1733995880000|2024-12-12 09:31:20|8019.84|8019.84|8020.95|8020.95|8020.95|8020.95|8019.84|8019.84|0
1734080110000|2024-12-13 08:55:10|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1733995890000|2024-12-12 09:31:30|8021.24|8021.24|8020.42|8020.42|8021.24|8021.24|8020.42|8020.42|0
1734080120000|2024-12-13 08:55:20|8023.55|8023.55|8021.05|8021.05|8023.55|8023.55|8021.05|8021.05|0
1733995900000|2024-12-12 09:31:40|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1734080140000|2024-12-13 08:55:40|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1733995930000|2024-12-12 09:32:10|8020.17|8020.17|8019.59|8019.59|8020.17|8020.17|8019.59|8019.59|0
1734080150000|2024-12-13 08:55:50|8021.05|8021.05|8020.76|8020.76|8021.05|8021.05|8020.76|8020.76|0
1733995940000|2024-12-12 09:32:20|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1734080170000|2024-12-13 08:56:10|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|0
1733995970000|2024-12-12 09:32:50|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|8018.5|0
1734080190000|2024-12-13 08:56:30|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|0
1733995980000|2024-12-12 09:33:00|8018.53|8018.53|8018.24|8018.24|8018.53|8018.53|8018.24|8018.24|0
1734080200000|2024-12-13 08:56:40|8019.93|8019.93|8019.93|8019.93|8020.22|8020.22|8019.93|8019.93|0
1733995990000|2024-12-12 09:33:10|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|8018.53|0
1734080210000|2024-12-13 08:56:50|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1733996010000|2024-12-12 09:33:30|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1734080220000|2024-12-13 08:57:00|8019.56|8019.56|8016.48|8016.48|8019.56|8019.56|8016.48|8016.48|0
1733996020000|2024-12-12 09:33:40|8017.95|8017.95|8016.55|8016.55|8017.95|8017.95|8016.55|8016.55|0
1734080250000|2024-12-13 08:57:30|8015.61|8015.61|8015.32|8015.32|8015.61|8015.61|8015.32|8015.32|0
1733996030000|2024-12-12 09:33:50|8016.54|8016.54|8016.25|8016.25|8016.54|8016.54|8016.25|8016.25|0
1734080260000|2024-12-13 08:57:40|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1733996050000|2024-12-12 09:34:10|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1734080300000|2024-12-13 08:58:20|8014.74|8014.74|8014.16|8014.16|8014.74|8014.74|8014.16|8014.16|0
1733996080000|2024-12-12 09:34:40|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1734080330000|2024-12-13 08:58:50|8013.87|8013.87|8013.58|8013.58|8013.87|8013.87|8013.58|8013.58|0
1733996090000|2024-12-12 09:34:50|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.71|8015.71|0
1734080350000|2024-12-13 08:59:10|8013.87|8013.87|8013.58|8013.58|8013.87|8013.87|8013.58|8013.58|0
1733996100000|2024-12-12 09:35:00|8017.41|8017.41|8017.41|8017.41|8017.7|8017.7|8017.41|8017.41|0
1734080370000|2024-12-13 08:59:30|8012.47|8012.47|8012.18|8012.18|8012.47|8012.47|8012.18|8012.18|0
1733996110000|2024-12-12 09:35:10|8018.51|8018.51|8019.08|8019.08|8019.08|8019.08|8018.5|8018.5|0
1734080380000|2024-12-13 08:59:40|8012.76|8012.76|8014.74|8014.74|8014.74|8014.74|8012.76|8012.76|0
1733996120000|2024-12-12 09:35:20|8020.19|8020.19|8021.06|8021.06|8021.06|8021.06|8020.19|8020.19|0
1734080390000|2024-12-13 08:59:50|8014.16|8014.16|8013.05|8013.05|8014.16|8014.16|8013.05|8013.05|0
1733996140000|2024-12-12 09:35:40|8021.04|8021.04|8019.87|8019.87|8021.04|8021.04|8019.87|8019.87|0
1734080400000|2024-12-13 09:00:00|8014.16|8014.16|8012.76|8012.76|8014.16|8014.16|8012.76|8012.76|0
1733996150000|2024-12-12 09:35:50|8020.16|8020.16|8020.46|8020.46|8020.46|8020.46|8020.16|8020.16|0
1734080410000|2024-12-13 09:00:10|8012.47|8012.47|8013.05|8013.05|8013.05|8013.05|8012.47|8012.47|0
1733996160000|2024-12-12 09:36:00|8019.58|8019.58|8019.87|8019.87|8019.87|8019.87|8019.58|8019.58|0
1734080420000|2024-12-13 09:00:20|8013.34|8013.34|8014.45|8014.45|8014.45|8014.45|8013.34|8013.34|0
1733996170000|2024-12-12 09:36:10|8019.85|8019.85|8019.96|8019.96|8019.96|8019.96|8019.85|8019.85|0
1734080430000|2024-12-13 09:00:30|8013.34|8013.34|8013.05|8013.05|8013.34|8013.34|8013.05|8013.05|0
1733996180000|2024-12-12 09:36:20|8019.92|8019.92|8019.85|8019.85|8019.92|8019.92|8019.85|8019.85|0
1734080450000|2024-12-13 09:00:50|8012.76|8012.76|8012.47|8012.47|8012.76|8012.76|8012.47|8012.47|0
1733996190000|2024-12-12 09:36:30|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|0
1734080460000|2024-12-13 09:01:00|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1733996200000|2024-12-12 09:36:40|8020.79|8020.79|8020.52|8020.52|8020.81|8020.81|8020.52|8020.52|0
1734080480000|2024-12-13 09:01:20|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|0
1733996220000|2024-12-12 09:37:00|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|0
1734080490000|2024-12-13 09:01:30|8009.15|8009.15|8008.98|8008.98|8009.15|8009.15|8008.98|8008.98|0
1733996250000|2024-12-12 09:37:30|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|8020.18|0
1734080520000|2024-12-13 09:02:00|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1733996270000|2024-12-12 09:37:50|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1734080530000|2024-12-13 09:02:10|8007.96|8007.96|8007.91|8007.91|8007.96|8007.96|8007.91|8007.91|0
1733996290000|2024-12-12 09:38:10|8019.6|8019.6|8018.49|8018.49|8019.6|8019.6|8018.49|8018.49|0
1734080540000|2024-12-13 09:02:20|8007.97|8007.97|8006.86|8006.86|8007.97|8007.97|8006.86|8006.86|0
1733996300000|2024-12-12 09:38:20|8018.2|8018.2|8018.49|8018.49|8018.49|8018.49|8018.2|8018.2|0
1734080550000|2024-12-13 09:02:30|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1733996370000|2024-12-12 09:39:30|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1734080570000|2024-12-13 09:02:50|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|8007.15|8007.15|0
1734080590000|2024-12-13 09:03:10|8007.15|8007.15|8006.86|8006.86|8007.15|8007.15|8006.86|8006.86|0
1733996410000|2024-12-12 09:40:10|8017.68|8017.68|8016.12|8016.12|8017.68|8017.68|8016.12|8016.12|0
1734080600000|2024-12-13 09:03:20|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|0
1733996420000|2024-12-12 09:40:20|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|0
1734080610000|2024-12-13 09:03:30|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|0
1733996430000|2024-12-12 09:40:30|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|8014.65|0
1734080620000|2024-12-13 09:03:40|8005.5|8005.5|8005.5|8005.5|8006.08|8006.08|8005.5|8005.5|0
1733996440000|2024-12-12 09:40:40|8014.63|8014.63|8015.5|8015.5|8015.5|8015.5|8014.63|8014.63|0
1734080640000|2024-12-13 09:04:00|8004.92|8004.92|8002.41|8002.41|8004.92|8004.92|8002.41|8002.41|0
1733996490000|2024-12-12 09:41:30|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1734080660000|2024-12-13 09:04:20|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|0
1733996530000|2024-12-12 09:42:10|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|0
1734080670000|2024-12-13 09:04:30|8001.83|8001.83|8001.25|8001.25|8001.83|8001.83|8001.25|8001.25|0
1733996540000|2024-12-12 09:42:20|8015.72|8015.72|8014.03|8014.03|8015.72|8015.72|8014.03|8014.03|0
1734080680000|2024-12-13 09:04:40|8001.54|8001.54|8001.83|8001.83|8001.83|8001.83|8001.54|8001.54|0
1733996570000|2024-12-12 09:42:50|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1734080690000|2024-12-13 09:04:50|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|0
1733996590000|2024-12-12 09:43:10|8012.64|8012.64|8012.35|8012.35|8012.64|8012.64|8012.35|8012.35|0
1734080700000|2024-12-13 09:05:00|8003.23|8003.23|8002.94|8002.94|8003.23|8003.23|8002.94|8002.94|0
1733996620000|2024-12-12 09:43:40|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|8011.24|0
1734080710000|2024-12-13 09:05:10|8001.83|8001.83|8001.56|8001.56|8001.83|8001.83|8001.54|8001.54|0
1733996630000|2024-12-12 09:43:50|8010.95|8010.95|8009.26|8009.26|8010.95|8010.95|8009.26|8009.26|0
1734080720000|2024-12-13 09:05:20|8001.49|8001.49|8003.18|8003.18|8003.18|8003.18|8001.49|8001.49|0
1733996640000|2024-12-12 09:44:00|8010.37|8010.37|8010.66|8010.66|8010.66|8010.66|8010.37|8010.37|0
1734080730000|2024-12-13 09:05:30|8004.29|8004.29|8004.58|8004.58|8004.58|8004.58|8004.29|8004.29|0
1733996700000|2024-12-12 09:45:00|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|0
1734080760000|2024-12-13 09:06:00|8004.87|8004.87|8006.55|8006.55|8007.95|8007.95|8004.87|8004.87|0
1733996710000|2024-12-12 09:45:10|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.37|8010.37|0
1734080770000|2024-12-13 09:06:10|8006.26|8006.26|8004.87|8004.87|8006.26|8006.26|8004.87|8004.87|0
1733996720000|2024-12-12 09:45:20|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|8010.95|0
1734080780000|2024-12-13 09:06:20|8005.97|8005.97|8007.04|8007.04|8007.08|8007.08|8005.97|8005.97|0
1733996740000|2024-12-12 09:45:40|8011.24|8011.24|8010.66|8010.66|8011.24|8011.24|8010.66|8010.66|0
1734080790000|2024-12-13 09:06:30|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|0
1733996750000|2024-12-12 09:45:50|8010.37|8010.37|8012.06|8012.06|8012.06|8012.06|8010.37|8010.37|0
1734080810000|2024-12-13 09:06:50|8007.91|8007.91|8008.49|8008.49|8008.49|8008.49|8007.91|8007.91|0
1733996800000|2024-12-12 09:46:40|8012.35|8012.35|8011.77|8011.77|8012.35|8012.35|8011.77|8011.77|0
1734080820000|2024-12-13 09:07:00|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|0
1733996810000|2024-12-12 09:46:50|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|0
1734080850000|2024-12-13 09:07:30|8008.49|8008.49|8010.18|8010.18|8010.18|8010.18|8008.49|8008.49|0
1733996840000|2024-12-12 09:47:20|8010.66|8010.66|8012.35|8012.35|8012.35|8012.35|8010.66|8010.66|0
1734080870000|2024-12-13 09:07:50|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|0
1733996850000|2024-12-12 09:47:30|8012.93|8012.93|8013.22|8013.22|8013.22|8013.22|8012.93|8012.93|0
1734080890000|2024-12-13 09:08:10|8011|8011|8011|8011|8011|8011|8011|8011|0
1734080900000|2024-12-13 09:08:20|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1733996900000|2024-12-12 09:48:20|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1734080970000|2024-12-13 09:09:30|8011|8011|8011|8011|8011|8011|8011|8011|0
1733996910000|2024-12-12 09:48:30|8013.84|8013.84|8014.95|8014.95|8014.95|8014.95|8013.84|8013.84|0
1734080990000|2024-12-13 09:09:50|8012.11|8012.11|8012.24|8012.24|8012.24|8012.24|8012.11|8012.11|0
1733996920000|2024-12-12 09:48:40|8014.66|8014.66|8016.06|8016.06|8016.06|8016.06|8014.37|8014.37|0
1734081000000|2024-12-13 09:10:00|8012.26|8012.26|8012.34|8012.34|8012.34|8012.34|8012.26|8012.26|0
1733996940000|2024-12-12 09:49:00|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1734081020000|2024-12-13 09:10:20|8012.37|8012.37|8012.37|8012.37|8012.66|8012.66|8012.37|8012.37|0
1733996950000|2024-12-12 09:49:10|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1734081040000|2024-12-13 09:10:40|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|0
1733996980000|2024-12-12 09:49:40|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|0
1734081060000|2024-12-13 09:11:00|8011.55|8011.55|8012.66|8012.66|8012.66|8012.66|8011.55|8011.55|0
1733996990000|2024-12-12 09:49:50|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1734081080000|2024-12-13 09:11:20|8014.64|8014.64|8015.74|8015.74|8015.74|8015.74|8014.64|8014.64|0
1733997020000|2024-12-12 09:50:20|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|8016.88|0
1734081110000|2024-12-13 09:11:50|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1733997050000|2024-12-12 09:50:50|8020.54|8020.54|8021.94|8021.94|8022.81|8022.81|8019.96|8019.96|0
1734081140000|2024-12-13 09:12:20|8014.35|8014.35|8012.95|8012.95|8014.35|8014.35|8012.95|8012.95|0
1733997060000|2024-12-12 09:51:00|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|8022.23|0
1734081150000|2024-12-13 09:12:30|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|0
1733997070000|2024-12-12 09:51:10|8022.75|8022.75|8023.04|8023.04|8023.04|8023.04|8022.75|8022.75|0
1734081170000|2024-12-13 09:12:50|8012.37|8012.37|8011.26|8011.26|8012.37|8012.37|8011.26|8011.26|0
1733997080000|2024-12-12 09:51:20|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|8023.34|0
1734081210000|2024-12-13 09:13:30|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|0
1733997100000|2024-12-12 09:51:40|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|8022.75|0
1734081280000|2024-12-13 09:14:40|8009.57|8009.57|8010.68|8010.68|8010.68|8010.68|8009.57|8009.57|0
1733997110000|2024-12-12 09:51:50|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|0
1734081340000|2024-12-13 09:15:40|8009.57|8009.57|8008.18|8008.18|8009.57|8009.57|8008.18|8008.18|0
1733997120000|2024-12-12 09:52:00|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1734081350000|2024-12-13 09:15:50|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|0
1733997150000|2024-12-12 09:52:30|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1734081370000|2024-12-13 09:16:10|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1733997160000|2024-12-12 09:52:40|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1734081400000|2024-12-13 09:16:40|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|0
1733997200000|2024-12-12 09:53:20|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|0
1734081430000|2024-12-13 09:17:10|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|0
1733997230000|2024-12-12 09:53:50|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1734081440000|2024-12-13 09:17:20|8008.12|8008.12|8006.73|8006.73|8008.12|8008.12|8006.73|8006.73|0
1733997240000|2024-12-12 09:54:00|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|8020.55|0
1734081520000|2024-12-13 09:18:40|8006.68|8006.68|8006.98|8006.98|8006.98|8006.98|8006.68|8006.68|0
1733997260000|2024-12-12 09:54:20|8020.84|8020.84|8019.16|8019.16|8020.84|8020.84|8019.16|8019.16|0
1734081550000|2024-12-13 09:19:10|8006.69|8006.69|8006.11|8006.11|8006.69|8006.69|8006.11|8006.11|0
1733997280000|2024-12-12 09:54:40|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|8019.45|0
1734081560000|2024-12-13 09:19:20|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|0
1733997290000|2024-12-12 09:54:50|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|0
1734081570000|2024-12-13 09:19:30|8006.69|8006.69|8008.08|8008.08|8008.08|8008.08|8006.69|8006.69|0
1733997300000|2024-12-12 09:55:00|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|8020.03|0
1734081590000|2024-12-13 09:19:50|8008.16|8008.16|8007.87|8007.87|8008.16|8008.16|8007.87|8007.87|0
1733997350000|2024-12-12 09:55:50|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|0
1734081600000|2024-12-13 09:20:00|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1733997370000|2024-12-12 09:56:10|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|8018.05|0
1734081610000|2024-12-13 09:20:10|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1733997380000|2024-12-12 09:56:20|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1734081640000|2024-12-13 09:20:40|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|0
1733997390000|2024-12-12 09:56:30|8017.52|8017.52|8016.94|8016.94|8017.52|8017.52|8016.94|8016.94|0
1734081650000|2024-12-13 09:20:50|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1733997400000|2024-12-12 09:56:40|8016.65|8016.65|8016.36|8016.36|8016.65|8016.65|8016.36|8016.36|0
1734081660000|2024-12-13 09:21:00|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|0
1733997410000|2024-12-12 09:56:50|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1734081680000|2024-12-13 09:21:20|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1733997460000|2024-12-12 09:57:40|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1734081690000|2024-12-13 09:21:30|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|0
1733997540000|2024-12-12 09:59:00|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1734081700000|2024-12-13 09:21:40|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1733997550000|2024-12-12 09:59:10|8016.38|8016.38|8015.27|8015.27|8016.38|8016.38|8015.27|8015.27|0
1734081720000|2024-12-13 09:22:00|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1733997570000|2024-12-12 09:59:30|8015.56|8015.56|8013.58|8013.58|8015.56|8015.56|8013.58|8013.58|0
1734081760000|2024-12-13 09:22:40|8011.36|8011.36|8012.47|8012.47|8012.47|8012.47|8011.36|8011.36|0
1733997610000|2024-12-12 10:00:10|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|8012.47|0
1734081770000|2024-12-13 09:22:50|8012.18|8012.18|8011.89|8011.89|8012.47|8012.47|8011.89|8011.89|0
1733997620000|2024-12-12 10:00:20|8013.58|8013.58|8014.95|8014.95|8014.95|8014.95|8013.55|8013.55|0
1734081790000|2024-12-13 09:23:10|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|0
1733997640000|2024-12-12 10:00:40|8013.84|8013.84|8013.82|8013.82|8013.84|8013.84|8013.82|8013.82|0
1734081810000|2024-12-13 09:23:30|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1733997650000|2024-12-12 10:00:50|8014.93|8014.93|8014.95|8014.95|8014.99|8014.99|8014.93|8014.93|0
1734081830000|2024-12-13 09:23:50|8010.2|8010.2|8008.8|8008.8|8011.31|8011.31|8008.8|8008.8|0
1733997720000|2024-12-12 10:02:00|8013.84|8013.84|8013.55|8013.55|8013.84|8013.84|8013.55|8013.55|0
1734081840000|2024-12-13 09:24:00|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|0
1733997730000|2024-12-12 10:02:10|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1734081850000|2024-12-13 09:24:10|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1733997740000|2024-12-12 10:02:20|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|0
1734081880000|2024-12-13 09:24:40|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|0
1733997750000|2024-12-12 10:02:30|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|0
1734081900000|2024-12-13 09:25:00|8007.4|8007.4|8007.42|8007.42|8007.42|8007.42|8007.4|8007.4|0
1733997760000|2024-12-12 10:02:40|8013.58|8013.58|8013.58|8013.58|8013.6|8013.6|8013.58|8013.58|0
1734081910000|2024-12-13 09:25:10|8007.13|8007.13|8006.02|8006.02|8007.13|8007.13|8006.02|8006.02|0
1733997770000|2024-12-12 10:02:50|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|8013.55|0
1734081940000|2024-12-13 09:25:40|8005.73|8005.73|8005.44|8005.44|8005.73|8005.73|8005.44|8005.44|0
1733997790000|2024-12-12 10:03:10|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1734081960000|2024-12-13 09:26:00|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|0
1733997800000|2024-12-12 10:03:20|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1734081980000|2024-12-13 09:26:20|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|0
1733997850000|2024-12-12 10:04:10|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1734081990000|2024-12-13 09:26:30|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1733997900000|2024-12-12 10:05:00|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1734082000000|2024-12-13 09:26:40|8006.3|8006.3|8006.28|8006.28|8006.3|8006.3|8006.28|8006.28|0
1733997920000|2024-12-12 10:05:20|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1734082030000|2024-12-13 09:27:10|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|0
1733997940000|2024-12-12 10:05:40|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1734082050000|2024-12-13 09:27:30|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|0
1733997980000|2024-12-12 10:06:20|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1734082060000|2024-12-13 09:27:40|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|0
1733997990000|2024-12-12 10:06:30|8014.9|8014.9|8014.88|8014.88|8014.9|8014.9|8014.88|8014.88|0
1734082080000|2024-12-13 09:28:00|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|0
1733998040000|2024-12-12 10:07:20|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|8014.3|0
1734082090000|2024-12-13 09:28:10|8006.18|8006.18|8004.78|8004.78|8006.18|8006.18|8004.78|8004.78|0
1733998050000|2024-12-12 10:07:30|8013.19|8013.19|8012.61|8012.61|8013.19|8013.19|8012.61|8012.61|0
1734082100000|2024-12-13 09:28:20|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8003.63|8003.63|0
1733998060000|2024-12-12 10:07:40|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|0
1734082140000|2024-12-13 09:29:00|8003.34|8003.34|8003.05|8003.05|8003.34|8003.34|8003.05|8003.05|0
1733998090000|2024-12-12 10:08:10|8011.8|8011.8|8013.19|8013.19|8013.48|8013.48|8011.8|8011.8|0
1734082150000|2024-12-13 09:29:10|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1733998110000|2024-12-12 10:08:30|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|8013.22|0
1734082180000|2024-12-13 09:29:40|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1733998120000|2024-12-12 10:08:40|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|8013.29|0
1734082200000|2024-12-13 09:30:00|8001.94|8001.94|7999.43|7999.43|8001.94|8001.94|7999.43|7999.43|0
1734082210000|2024-12-13 09:30:10|7998.85|7998.85|7999.75|7999.75|7999.75|7999.75|7998.83|7998.83|0
1733998130000|2024-12-12 10:08:50|8013|8013|8011.89|8011.89|8013|8013|8011.89|8011.89|0
1734082240000|2024-12-13 09:30:40|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|0
1733998170000|2024-12-12 10:09:30|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|0
1734082260000|2024-12-13 09:31:00|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1733998210000|2024-12-12 10:10:10|8011.31|8011.31|8011.02|8011.02|8011.31|8011.31|8011.02|8011.02|0
1734082290000|2024-12-13 09:31:30|8001.99|8001.99|8001.7|8001.7|8001.99|8001.99|8001.7|8001.7|0
1733998220000|2024-12-12 10:10:20|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1734082300000|2024-12-13 09:31:40|8001.99|8001.99|8002.28|8002.28|8002.28|8002.28|8001.99|8001.99|0
1733998260000|2024-12-12 10:11:00|8009.62|8009.62|8008.23|8008.23|8009.62|8009.62|8007.94|8007.94|0
1734082320000|2024-12-13 09:32:00|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|0
1733998280000|2024-12-12 10:11:20|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|8008.21|0
1734082390000|2024-12-13 09:33:10|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1733998310000|2024-12-12 10:11:50|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|0
1734082400000|2024-12-13 09:33:20|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1733998330000|2024-12-12 10:12:10|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|0
1734082440000|2024-12-13 09:34:00|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1733998350000|2024-12-12 10:12:30|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|8009.9|0
1734082450000|2024-12-13 09:34:10|8003.77|8003.77|8003.48|8003.48|8003.77|8003.77|8003.48|8003.48|0
1733998370000|2024-12-12 10:12:50|8009.99|8009.99|8010.64|8010.64|8010.64|8010.64|8009.99|8009.99|0
1734082460000|2024-12-13 09:34:20|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1733998380000|2024-12-12 10:13:00|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1734082480000|2024-12-13 09:34:40|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1733998400000|2024-12-12 10:13:20|8011.22|8011.22|8011.18|8011.18|8011.22|8011.22|8011.18|8011.18|0
1734082490000|2024-12-13 09:34:50|8002.81|8002.81|8002.7|8002.7|8002.81|8002.81|8001.59|8001.59|0
1733998410000|2024-12-12 10:13:30|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|8011.13|0
1734082530000|2024-12-13 09:35:30|8002.99|8002.99|8002.12|8002.12|8002.99|8002.99|8002.12|8002.12|0
1733998420000|2024-12-12 10:13:40|8011.15|8011.15|8011.17|8011.17|8011.17|8011.17|8011.11|8011.11|0
1734082540000|2024-12-13 09:35:40|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1733998430000|2024-12-12 10:13:50|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|0
1734082560000|2024-12-13 09:36:00|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1733998450000|2024-12-12 10:14:10|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1734082570000|2024-12-13 09:36:10|8000.43|8000.43|8000.43|8000.43|8000.72|8000.72|8000.43|8000.43|0
1733998460000|2024-12-12 10:14:20|8013.97|8013.97|8014.26|8014.26|8014.26|8014.26|8013.97|8013.97|0
1734082580000|2024-12-13 09:36:20|8000.72|8000.72|8000.43|8000.43|8000.72|8000.72|8000.43|8000.43|0
1733998490000|2024-12-12 10:14:50|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1734082610000|2024-12-13 09:36:50|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1733998500000|2024-12-12 10:15:00|8014.62|8014.62|8014.04|8014.04|8014.62|8014.62|8014.04|8014.04|0
1734082620000|2024-12-13 09:37:00|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1733998510000|2024-12-12 10:15:10|8013.46|8013.46|8013.75|8013.75|8013.75|8013.75|8013.46|8013.46|0
1734082690000|2024-12-13 09:38:10|8002.12|8002.12|8001.01|8001.01|8002.12|8002.12|8001.01|8001.01|0
1733998520000|2024-12-12 10:15:20|8014.04|8014.04|8013.75|8013.75|8014.04|8014.04|8013.75|8013.75|0
1734082700000|2024-12-13 09:38:20|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1733998560000|2024-12-12 10:16:00|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|0
1734082710000|2024-12-13 09:38:30|8001.01|8001.01|8000.72|8000.72|8001.01|8001.01|8000.72|8000.72|0
1733998570000|2024-12-12 10:16:10|8015.43|8015.43|8015.37|8015.37|8015.43|8015.43|8015.37|8015.37|0
1734082720000|2024-12-13 09:38:40|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1733998620000|2024-12-12 10:17:00|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|8016.48|0
1734082740000|2024-12-13 09:39:00|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1733998630000|2024-12-12 10:17:10|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|8017.35|0
1734082750000|2024-12-13 09:39:10|8001.01|8001.01|8000.72|8000.72|8001.01|8001.01|8000.72|8000.72|0
1733998650000|2024-12-12 10:17:30|8017.39|8017.39|8017.37|8017.37|8017.39|8017.39|8017.35|8017.35|0
1734082790000|2024-12-13 09:39:50|7999.33|7999.33|7996.53|7996.53|7999.33|7999.33|7996.53|7996.53|0
1733998660000|2024-12-12 10:17:40|8017.41|8017.41|8018.04|8018.04|8018.04|8018.04|8017.41|8017.41|0
1734082800000|2024-12-13 09:40:00|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1733998670000|2024-12-12 10:17:50|8018.06|8018.06|8019.45|8019.45|8019.74|8019.74|8018.06|8018.06|0
1734082810000|2024-12-13 09:40:10|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|0
1733998680000|2024-12-12 10:18:00|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1734082820000|2024-12-13 09:40:20|7996.47|7996.47|7996.18|7996.18|7996.47|7996.47|7996.18|7996.18|0
1733998700000|2024-12-12 10:18:20|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|0
1734082850000|2024-12-13 09:40:50|7996.47|7996.47|7996.14|7996.14|7996.47|7996.47|7996.14|7996.14|0
1733998720000|2024-12-12 10:18:40|8017.77|8017.77|8016.66|8016.66|8017.77|8017.77|8016.66|8016.66|0
1734082860000|2024-12-13 09:41:00|7997.25|7997.25|7996.96|7996.96|7997.54|7997.54|7996.96|7996.96|0
1733998730000|2024-12-12 10:18:50|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1734082870000|2024-12-13 09:41:10|7998.06|7998.06|7998.35|7998.35|7998.35|7998.35|7998.06|7998.06|0
1733998740000|2024-12-12 10:19:00|8016.38|8016.38|8015|8015|8016.38|8016.38|8014.98|8014.98|0
1734082890000|2024-12-13 09:41:30|7998.64|7998.64|8000.04|8000.04|8000.04|8000.04|7998.64|7998.64|0
1733998750000|2024-12-12 10:19:10|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1734082900000|2024-12-13 09:41:40|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1733998760000|2024-12-12 10:19:20|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|8014.73|0
1734082910000|2024-12-13 09:41:50|8001.44|8001.44|8001.44|8001.44|8002.55|8002.55|8001.44|8001.44|0
1733998770000|2024-12-12 10:19:30|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|0
1734082940000|2024-12-13 09:42:20|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1733998780000|2024-12-12 10:19:40|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|8015.02|0
1734082950000|2024-12-13 09:42:30|8001.44|8001.44|8001.73|8001.73|8001.73|8001.73|8001.44|8001.44|0
1733998790000|2024-12-12 10:19:50|8015|8015|8014.98|8014.98|8015|8015|8014.98|8014.98|0
1734082970000|2024-12-13 09:42:50|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|0
1733998800000|2024-12-12 10:20:00|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|8015.27|0
1734083040000|2024-12-13 09:44:00|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|0
1733998820000|2024-12-12 10:20:20|8016.38|8016.38|8018.07|8018.07|8018.07|8018.07|8016.38|8016.38|0
1734083060000|2024-12-13 09:44:20|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1733998850000|2024-12-12 10:20:50|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1734083070000|2024-12-13 09:44:30|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1733998870000|2024-12-12 10:21:10|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|0
1734083080000|2024-12-13 09:44:40|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1733998890000|2024-12-12 10:21:30|8018.94|8018.94|8018.65|8018.65|8018.94|8018.94|8018.65|8018.65|0
1734083090000|2024-12-13 09:44:50|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1733998900000|2024-12-12 10:21:40|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|8019.76|0
1734083100000|2024-12-13 09:45:00|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1733998950000|2024-12-12 10:22:30|8019.47|8019.47|8017.2|8017.2|8019.47|8019.47|8017.2|8017.2|0
1734083140000|2024-12-13 09:45:40|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|0
1733998960000|2024-12-12 10:22:40|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1734083160000|2024-12-13 09:46:00|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1733998970000|2024-12-12 10:22:50|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|0
1734083170000|2024-12-13 09:46:10|7998.35|7998.35|7999.46|7999.46|7999.46|7999.46|7998.35|7998.35|0
1733998980000|2024-12-12 10:23:00|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1734083180000|2024-12-13 09:46:20|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|0
1733998990000|2024-12-12 10:23:10|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|8018.37|0
1734083200000|2024-12-13 09:46:40|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1733999000000|2024-12-12 10:23:20|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1734083210000|2024-12-13 09:46:50|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1733999050000|2024-12-12 10:24:10|8018.07|8018.07|8018.08|8018.08|8018.08|8018.08|8018.07|8018.07|0
1734083240000|2024-12-13 09:47:20|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|0
1733999060000|2024-12-12 10:24:20|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1734083250000|2024-12-13 09:47:30|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|0
1733999080000|2024-12-12 10:24:40|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|0
1734083260000|2024-12-13 09:47:40|7998.35|7998.35|7999.46|7999.46|7999.46|7999.46|7998.35|7998.35|0
1733999100000|2024-12-12 10:25:00|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1734083270000|2024-12-13 09:47:50|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|0
1733999140000|2024-12-12 10:25:40|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|0
1734083280000|2024-12-13 09:48:00|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1734083320000|2024-12-13 09:48:40|8000.04|8000.04|8001.44|8001.44|8001.44|8001.44|8000.04|8000.04|0
1733999150000|2024-12-12 10:25:50|8016.36|8016.36|8016.65|8016.65|8016.65|8016.65|8016.36|8016.36|0
1734083330000|2024-12-13 09:48:50|8002.02|8002.02|8001.73|8001.73|8002.02|8002.02|8001.73|8001.73|0
1733999160000|2024-12-12 10:26:00|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1734083350000|2024-12-13 09:49:10|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1734083360000|2024-12-13 09:49:20|8001.15|8001.15|8000.57|8000.57|8001.15|8001.15|8000.57|8000.57|0
1733999210000|2024-12-12 10:26:50|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1734083400000|2024-12-13 09:50:00|7999.46|7999.46|7996.14|7996.14|7999.46|7999.46|7996.14|7996.14|0
1733999220000|2024-12-12 10:27:00|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1734083410000|2024-12-13 09:50:10|7997.25|7997.25|7996.67|7996.67|7997.25|7997.25|7996.67|7996.67|0
1733999230000|2024-12-12 10:27:10|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|0
1734083430000|2024-12-13 09:50:30|7996.38|7996.38|7996.09|7996.09|7996.38|7996.38|7996.09|7996.09|0
1733999250000|2024-12-12 10:27:30|8017.76|8017.76|8018.05|8018.05|8018.05|8018.05|8017.76|8017.76|0
1734083440000|2024-12-13 09:50:40|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|0
1733999260000|2024-12-12 10:27:40|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1734083450000|2024-12-13 09:50:50|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|0
1733999270000|2024-12-12 10:27:50|8018.14|8018.14|8020.69|8020.69|8020.69|8020.69|8018.14|8018.14|0
1734083460000|2024-12-13 09:51:00|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|0
1733999280000|2024-12-12 10:28:00|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|8020.76|0
1734083490000|2024-12-13 09:51:30|7997.8|7997.8|7998.09|7998.09|7998.09|7998.09|7997.8|7997.8|0
1733999300000|2024-12-12 10:28:20|8020.47|8020.47|8020.18|8020.18|8020.47|8020.47|8020.18|8020.18|0
1734083500000|2024-12-13 09:51:40|7997.8|7997.8|7998.09|7998.09|7998.09|7998.09|7997.8|7997.8|0
1733999320000|2024-12-12 10:28:40|8020.47|8020.47|8019.86|8019.86|8020.47|8020.47|8019.86|8019.86|0
1734083520000|2024-12-13 09:52:00|7999.77|7999.77|8002.28|8002.28|8002.28|8002.28|7999.77|7999.77|0
1733999340000|2024-12-12 10:29:00|8019.84|8019.84|8021.21|8021.21|8021.21|8021.21|8019.82|8019.82|0
1734083530000|2024-12-13 09:52:10|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|0
1733999380000|2024-12-12 10:29:40|8020.92|8020.92|8020.63|8020.63|8020.92|8020.92|8020.63|8020.63|0
1734083580000|2024-12-13 09:53:00|8000.88|8000.88|8000.59|8000.59|8000.88|8000.88|8000.59|8000.59|0
1733999390000|2024-12-12 10:29:50|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|8020.92|0
1734083600000|2024-12-13 09:53:20|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|0
1733999420000|2024-12-12 10:30:20|8021.21|8021.21|8021.21|8021.21|8021.5|8021.5|8021.21|8021.21|0
1734083640000|2024-12-13 09:54:00|8000.59|8000.59|8000.47|8000.47|8000.59|8000.59|8000.47|8000.47|0
1733999440000|2024-12-12 10:30:40|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|0
1734083650000|2024-12-13 09:54:10|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1733999450000|2024-12-12 10:30:50|8020.91|8020.91|8020.33|8020.33|8020.91|8020.91|8020.33|8020.33|0
1734083720000|2024-12-13 09:55:20|8001.29|8001.29|8001|8001|8001.29|8001.29|8001|8001|0
1733999480000|2024-12-12 10:31:20|8020.04|8020.04|8018.93|8018.93|8020.04|8020.04|8018.93|8018.93|0
1734083760000|2024-12-13 09:56:00|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|0
1733999500000|2024-12-12 10:31:40|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1734083800000|2024-12-13 09:56:40|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1733999510000|2024-12-12 10:31:50|8018.93|8018.93|8018.85|8018.85|8019.14|8019.14|8018.85|8018.85|0
1734083810000|2024-12-13 09:56:50|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|0
1733999540000|2024-12-12 10:32:20|8018.56|8018.56|8016.58|8016.58|8018.56|8018.56|8016.58|8016.58|0
1734083840000|2024-12-13 09:57:20|8001|8001|8002.11|8002.11|8002.11|8002.11|8001|8001|0
1733999550000|2024-12-12 10:32:30|8016.29|8016.29|8016|8016|8016.29|8016.29|8016|8016|0
1734083850000|2024-12-13 09:57:30|8001.82|8001.82|8000.13|8000.13|8001.82|8001.82|8000.13|8000.13|0
1733999560000|2024-12-12 10:32:40|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1734083860000|2024-12-13 09:57:40|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1733999570000|2024-12-12 10:32:50|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1734083870000|2024-12-13 09:57:50|8000.44|8000.44|8000.73|8000.73|8000.73|8000.73|8000.44|8000.44|0
1733999580000|2024-12-12 10:33:00|8015.18|8015.18|8014.89|8014.89|8015.18|8015.18|8014.89|8014.89|0
1734083920000|2024-12-13 09:58:40|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|0
1733999590000|2024-12-12 10:33:10|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1734083940000|2024-12-13 09:59:00|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|0
1733999600000|2024-12-12 10:33:20|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|0
1734083960000|2024-12-13 09:59:20|8001.02|8001.02|8002.13|8002.13|8002.13|8002.13|8001.02|8001.02|0
1733999610000|2024-12-12 10:33:30|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|0
1734084000000|2024-12-13 10:00:00|8002.71|8002.71|8001.31|8001.31|8002.71|8002.71|8001.31|8001.31|0
1733999630000|2024-12-12 10:33:50|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1734084030000|2024-12-13 10:00:30|8001.6|8001.6|8003.29|8003.29|8003.29|8003.29|8001.6|8001.6|0
1733999640000|2024-12-12 10:34:00|8015.97|8015.97|8014.87|8014.87|8015.97|8015.97|8014.87|8014.87|0
1734084040000|2024-12-13 10:00:40|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|0
1733999670000|2024-12-12 10:34:30|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|0
1734084050000|2024-12-13 10:00:50|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|0
1733999690000|2024-12-12 10:34:50|8014.87|8014.87|8014.58|8014.58|8014.87|8014.87|8014.58|8014.58|0
1734084060000|2024-12-13 10:01:00|8004.44|8004.44|8004.59|8004.59|8004.59|8004.59|8004.44|8004.44|0
1733999700000|2024-12-12 10:35:00|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|0
1734084080000|2024-12-13 10:01:20|8004.88|8004.88|8005.17|8005.17|8005.17|8005.17|8004.88|8004.88|0
1733999720000|2024-12-12 10:35:20|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|0
1734084090000|2024-12-13 10:01:30|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1733999730000|2024-12-12 10:35:30|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|0
1734084120000|2024-12-13 10:02:00|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1733999750000|2024-12-12 10:35:50|8014.05|8014.05|8011.49|8011.49|8014.05|8014.05|8011.49|8011.49|0
1734084130000|2024-12-13 10:02:10|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|0
1733999760000|2024-12-12 10:36:00|8011.78|8011.78|8013.47|8013.47|8013.47|8013.47|8011.78|8011.78|0
1734084150000|2024-12-13 10:02:30|8004.39|8004.39|8004.1|8004.1|8004.39|8004.39|8004.1|8004.1|0
1733999770000|2024-12-12 10:36:10|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|0
1734084160000|2024-12-13 10:02:40|8004.39|8004.39|8004.68|8004.68|8004.68|8004.68|8004.39|8004.39|0
1733999820000|2024-12-12 10:37:00|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1734084170000|2024-12-13 10:02:50|8004.97|8004.97|8004.68|8004.68|8004.97|8004.97|8004.68|8004.68|0
1733999840000|2024-12-12 10:37:20|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1734084190000|2024-12-13 10:03:10|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1733999890000|2024-12-12 10:38:10|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|0
1734084210000|2024-12-13 10:03:30|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|0
1733999910000|2024-12-12 10:38:30|8011.48|8011.48|8009.8|8009.8|8011.48|8011.48|8009.8|8009.8|0
1734084220000|2024-12-13 10:03:40|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1733999920000|2024-12-12 10:38:40|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1734084240000|2024-12-13 10:04:00|8006.08|8006.08|8006.1|8006.1|8006.1|8006.1|8006.08|8006.08|0
1733999930000|2024-12-12 10:38:50|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|8009.8|0
1734084290000|2024-12-13 10:04:50|8006.39|8006.39|8006.1|8006.1|8006.39|8006.39|8006.1|8006.1|0
1733999950000|2024-12-12 10:39:10|8009.51|8009.51|8009.44|8009.44|8009.51|8009.51|8009.44|8009.44|0
1734084300000|2024-12-13 10:05:00|8005.81|8005.81|8005.23|8005.23|8005.81|8005.81|8005.23|8005.23|0
1733999960000|2024-12-12 10:39:20|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1734084310000|2024-12-13 10:05:10|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|0
1733999980000|2024-12-12 10:39:40|8008.03|8008.03|8008.33|8008.33|8008.61|8008.61|8008.03|8008.03|0
1734084330000|2024-12-13 10:05:30|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|0
1733999990000|2024-12-12 10:39:50|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|0
1734084340000|2024-12-13 10:05:40|8006.1|8006.1|8007.5|8007.5|8007.5|8007.5|8006.1|8006.1|0
1734000000000|2024-12-12 10:40:00|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1734084350000|2024-12-13 10:05:50|8007.79|8007.79|8009.48|8009.48|8009.48|8009.48|8007.79|8007.79|0
1734000040000|2024-12-12 10:40:40|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1734084360000|2024-12-13 10:06:00|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|0
1734000050000|2024-12-12 10:40:50|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1734084380000|2024-12-13 10:06:20|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1734000070000|2024-12-12 10:41:10|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1734084410000|2024-12-13 10:06:50|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1734000150000|2024-12-12 10:42:30|8007.51|8007.51|8006.36|8006.36|8007.51|8007.51|8006.35|8006.35|0
1734084440000|2024-12-13 10:07:20|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1734000170000|2024-12-12 10:42:50|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|0
1734084450000|2024-12-13 10:07:30|8011.24|8011.24|8011.29|8011.29|8011.29|8011.29|8011.24|8011.24|0
1734000180000|2024-12-12 10:43:00|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|8006.36|0
1734084490000|2024-12-13 10:08:10|8011.58|8011.58|8011.29|8011.29|8011.58|8011.58|8011.29|8011.29|0
1734000190000|2024-12-12 10:43:10|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1734084510000|2024-12-13 10:08:30|8011|8011|8011.29|8011.29|8011.29|8011.29|8011|8011|0
1734000220000|2024-12-12 10:43:40|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1734084520000|2024-12-13 10:08:40|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|0
1734000250000|2024-12-12 10:44:10|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1734084530000|2024-12-13 10:08:50|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1734000270000|2024-12-12 10:44:30|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1734084540000|2024-12-13 10:09:00|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1734000280000|2024-12-12 10:44:40|8007.21|8007.21|8008.61|8008.61|8008.61|8008.61|8007.21|8007.21|0
1734084550000|2024-12-13 10:09:10|8011|8011|8010.42|8010.42|8011|8011|8010.42|8010.42|0
1734000300000|2024-12-12 10:45:00|8008.62|8008.62|8008.61|8008.61|8008.62|8008.62|8008.61|8008.61|0
1734084580000|2024-12-13 10:09:40|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|0
1734000350000|2024-12-12 10:45:50|8010|8010|8010|8010|8010|8010|8010|8010|0
1734084600000|2024-12-13 10:10:00|8012.1|8012.1|8012.03|8012.03|8012.1|8012.1|8011|8011|0
1734000360000|2024-12-12 10:46:00|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1734084620000|2024-12-13 10:10:20|8012.32|8012.32|8012.3|8012.3|8012.32|8012.32|8012.25|8012.25|0
1734000370000|2024-12-12 10:46:10|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.44|8009.44|0
1734084630000|2024-12-13 10:10:30|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|0
1734000400000|2024-12-12 10:46:40|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1734084640000|2024-12-13 10:10:40|8011.98|8011.98|8010.58|8010.58|8011.98|8011.98|8010.58|8010.58|0
1734000440000|2024-12-12 10:47:20|8010.6|8010.6|8010.89|8010.89|8010.89|8010.89|8010.6|8010.6|0
1734084660000|2024-12-13 10:11:00|8010.87|8010.87|8010.58|8010.58|8010.87|8010.87|8010.58|8010.58|0
1734000450000|2024-12-12 10:47:30|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1734084690000|2024-12-13 10:11:30|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1734000470000|2024-12-12 10:47:50|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|8010.89|0
1734084700000|2024-12-13 10:11:40|8010.58|8010.58|8010.63|8010.63|8010.63|8010.63|8010.58|8010.58|0
1734000480000|2024-12-12 10:48:00|8010.6|8010.6|8009.2|8009.2|8010.6|8010.6|8009.2|8009.2|0
1734084710000|2024-12-13 10:11:50|8009.53|8009.53|8009.55|8009.55|8009.55|8009.55|8009.53|8009.53|0
1734000490000|2024-12-12 10:48:10|8008.91|8008.91|8009.2|8009.2|8009.2|8009.2|8008.62|8008.62|0
1734084720000|2024-12-13 10:12:00|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|0
1734000500000|2024-12-12 10:48:20|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|8008.09|0
1734084730000|2024-12-13 10:12:10|8009.25|8009.25|8007.99|8007.99|8009.39|8009.39|8007.99|8007.99|0
1734084750000|2024-12-13 10:12:30|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|0
1734000530000|2024-12-12 10:48:50|8008.67|8008.67|8009.78|8009.78|8009.78|8009.78|8008.67|8008.67|0
1734084770000|2024-12-13 10:12:50|8009.68|8009.68|8009.1|8009.1|8009.68|8009.68|8009.1|8009.1|0
1734000540000|2024-12-12 10:49:00|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1734084780000|2024-12-13 10:13:00|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|0
1734000560000|2024-12-12 10:49:20|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|0
1734084790000|2024-12-13 10:13:10|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1734000580000|2024-12-12 10:49:40|8011.1|8011.1|8009.13|8009.13|8011.1|8011.1|8009.13|8009.13|0
1734084800000|2024-12-13 10:13:20|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|0
1734000590000|2024-12-12 10:49:50|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|0
1734084870000|2024-12-13 10:14:30|8011.05|8011.05|8012.45|8012.45|8012.45|8012.45|8011.05|8011.05|0
1734084890000|2024-12-13 10:14:50|8012.47|8012.47|8014.16|8014.16|8014.16|8014.16|8012.47|8012.47|0
1734000600000|2024-12-12 10:50:00|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|0
1734000610000|2024-12-12 10:50:10|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|0
1734084900000|2024-12-13 10:15:00|8013.05|8013.05|8012.47|8012.47|8013.05|8013.05|8012.47|8012.47|0
1734000620000|2024-12-12 10:50:20|8008.02|8008.02|8009.1|8009.1|8009.13|8009.13|8008.02|8008.02|0
1734084910000|2024-12-13 10:15:10|8012.76|8012.76|8011.37|8011.37|8012.76|8012.76|8011.08|8011.08|0
1734000630000|2024-12-12 10:50:30|8009.15|8009.15|8008.93|8008.93|8009.15|8009.15|8008.86|8008.86|0
1734084920000|2024-12-13 10:15:20|8011.35|8011.35|8012.46|8012.46|8012.46|8012.46|8011.35|8011.35|0
1734000640000|2024-12-12 10:50:40|8008.97|8008.97|8009.28|8009.28|8009.28|8009.28|8008.97|8008.97|0
1734084930000|2024-12-13 10:15:30|8012.75|8012.75|8013.04|8013.04|8013.04|8013.04|8012.75|8012.75|0
1734000680000|2024-12-12 10:51:20|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.7|8008.7|0
1734084940000|2024-12-13 10:15:40|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|0
1734000700000|2024-12-12 10:51:40|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|0
1734084960000|2024-12-13 10:16:00|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1734000710000|2024-12-12 10:51:50|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|8009.02|0
1734084990000|2024-12-13 10:16:30|8013.33|8013.33|8011.64|8011.64|8013.33|8013.33|8011.64|8011.64|0
1734085050000|2024-12-13 10:17:30|8011.35|8011.35|8011.06|8011.06|8011.35|8011.35|8011.06|8011.06|0
1734000730000|2024-12-12 10:52:10|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1734085080000|2024-12-13 10:18:00|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1734000770000|2024-12-12 10:52:50|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1734085140000|2024-12-13 10:19:00|8011.02|8011.02|8010.73|8010.73|8011.02|8011.02|8010.73|8010.73|0
1734000800000|2024-12-12 10:53:20|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|0
1734000810000|2024-12-12 10:53:30|8009.6|8009.6|8009.02|8009.02|8009.6|8009.6|8009.02|8009.02|0
1734085230000|2024-12-13 10:20:30|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1734000820000|2024-12-12 10:53:40|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1734085260000|2024-12-13 10:21:00|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1734000830000|2024-12-12 10:53:50|8009.3|8009.3|8009.6|8009.6|8009.6|8009.6|8009.3|8009.3|0
1734085300000|2024-12-13 10:21:40|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|0
1734000850000|2024-12-12 10:54:10|8009.89|8009.89|8010.18|8010.18|8010.18|8010.18|8009.89|8009.89|0
1734085320000|2024-12-13 10:22:00|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1734000880000|2024-12-12 10:54:40|8010.47|8010.47|8011.58|8011.58|8011.58|8011.58|8010.47|8010.47|0
1734085350000|2024-12-13 10:22:30|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1734085360000|2024-12-13 10:22:40|8009.35|8009.35|8009.06|8009.06|8009.35|8009.35|8009.06|8009.06|0
1734000900000|2024-12-12 10:55:00|8012.16|8012.16|8011.89|8011.89|8012.16|8012.16|8011.87|8011.87|0
1734085370000|2024-12-13 10:22:50|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|0
1734000910000|2024-12-12 10:55:10|8011.6|8011.6|8011.31|8011.31|8011.6|8011.6|8011.31|8011.31|0
1734085380000|2024-12-13 10:23:00|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1734000920000|2024-12-12 10:55:20|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1734085410000|2024-12-13 10:23:30|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|0
1734000950000|2024-12-12 10:55:50|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|0
1734085420000|2024-12-13 10:23:40|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1734001000000|2024-12-12 10:56:40|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1734085460000|2024-12-13 10:24:20|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1734001020000|2024-12-12 10:57:00|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1734085470000|2024-12-13 10:24:30|8009.59|8009.59|8009.68|8009.68|8009.68|8009.68|8009.59|8009.59|0
1734001030000|2024-12-12 10:57:10|8010.24|8010.24|8009.95|8009.95|8010.24|8010.24|8009.95|8009.95|0
1734085480000|2024-12-13 10:24:40|8009.97|8009.97|8011.36|8011.36|8011.36|8011.36|8009.97|8009.97|0
1734001040000|2024-12-12 10:57:20|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|0
1734085500000|2024-12-13 10:25:00|8011.65|8011.65|8011.94|8011.94|8011.94|8011.94|8011.65|8011.65|0
1734001070000|2024-12-12 10:57:50|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|8008.89|0
1734085540000|2024-12-13 10:25:40|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1734001080000|2024-12-12 10:58:00|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|0
1734085560000|2024-12-13 10:26:00|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1734001100000|2024-12-12 10:58:20|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1734085580000|2024-12-13 10:26:20|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|0
1734001110000|2024-12-12 10:58:30|8008.02|8008.02|8008.05|8008.05|8008.05|8008.05|8007.73|8007.73|0
1734085600000|2024-12-13 10:26:40|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1734085610000|2024-12-13 10:26:50|8011.65|8011.65|8009.97|8009.97|8011.65|8011.65|8009.97|8009.97|0
1734001120000|2024-12-12 10:58:40|8008|8008|8007.18|8007.18|8008.29|8008.29|8007.18|8007.18|0
1734085630000|2024-12-13 10:27:10|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1734001130000|2024-12-12 10:58:50|8006.89|8006.89|8006.6|8006.6|8006.89|8006.89|8006.6|8006.6|0
1734085660000|2024-12-13 10:27:40|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1734001200000|2024-12-12 11:00:00|8006.89|8006.89|8007.18|8007.18|8007.18|8007.18|8006.89|8006.89|0
1734085670000|2024-12-13 10:27:50|8011.65|8011.65|8011.94|8011.94|8011.94|8011.94|8011.65|8011.65|0
1734001210000|2024-12-12 11:00:10|8006.89|8006.89|8006.92|8006.92|8006.92|8006.92|8006.89|8006.89|0
1734085680000|2024-12-13 10:28:00|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|0
1734001220000|2024-12-12 11:00:20|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|8006.34|0
1734085690000|2024-12-13 10:28:10|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1734001230000|2024-12-12 11:00:30|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1734085780000|2024-12-13 10:29:40|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1734001250000|2024-12-12 11:00:50|8006.92|8006.92|8006.63|8006.63|8006.92|8006.92|8006.63|8006.63|0
1734085810000|2024-12-13 10:30:10|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|0
1734001260000|2024-12-12 11:01:00|8007.73|8007.73|8008.02|8008.02|8008.02|8008.02|8007.73|8007.73|0
1734085820000|2024-12-13 10:30:20|8013.46|8013.46|8016|8016|8016|8016|8013.46|8013.46|0
1734001280000|2024-12-12 11:01:20|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1734085830000|2024-12-13 10:30:30|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1734001300000|2024-12-12 11:01:40|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|8006.92|0
1734085860000|2024-12-13 10:31:00|8016|8016|8016.58|8016.58|8016.58|8016.58|8016|8016|0
1734001320000|2024-12-12 11:02:00|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1734085890000|2024-12-13 10:31:30|8017.69|8017.69|8020.11|8020.11|8020.11|8020.11|8017.69|8017.69|0
1734001330000|2024-12-12 11:02:10|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1734085900000|2024-12-13 10:31:40|8020.4|8020.4|8020.35|8020.35|8020.4|8020.4|8020.35|8020.35|0
1734001400000|2024-12-12 11:03:20|8008.36|8008.36|8008.07|8008.07|8008.65|8008.65|8008.07|8008.07|0
1734085910000|2024-12-13 10:31:50|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|0
1734001410000|2024-12-12 11:03:30|8007.78|8007.78|8008.07|8008.07|8008.07|8008.07|8007.78|8007.78|0
1734085920000|2024-12-13 10:32:00|8020.11|8020.11|8019.82|8019.82|8020.11|8020.11|8019.82|8019.82|0
1734001430000|2024-12-12 11:03:50|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|8007.78|0
1734085950000|2024-12-13 10:32:30|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|0
1734001450000|2024-12-12 11:04:10|8007.79|8007.79|8008.08|8008.08|8008.08|8008.08|8007.79|8007.79|0
1734085960000|2024-12-13 10:32:40|8017.32|8017.32|8017.03|8017.03|8017.32|8017.32|8017.03|8017.03|0
1734001460000|2024-12-12 11:04:20|8008.16|8008.16|8008.18|8008.18|8008.18|8008.18|8008.16|8008.16|0
1734086020000|2024-12-13 10:33:40|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1734001490000|2024-12-12 11:04:50|8009.29|8009.29|8009.29|8009.29|8009.58|8009.58|8009.29|8009.29|0
1734086050000|2024-12-13 10:34:10|8015.99|8015.99|8017.39|8017.39|8017.39|8017.39|8015.99|8015.99|0
1734001500000|2024-12-12 11:05:00|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|0
1734086060000|2024-12-13 10:34:20|8015.99|8015.99|8015.7|8015.7|8015.99|8015.99|8015.7|8015.7|0
1734001530000|2024-12-12 11:05:30|8012.61|8012.61|8016.1|8016.1|8016.1|8016.1|8012.61|8012.61|0
1734086110000|2024-12-13 10:35:10|8015.41|8015.41|8015.7|8015.7|8015.7|8015.7|8015.41|8015.41|0
1734001540000|2024-12-12 11:05:40|8016.14|8016.14|8016.07|8016.07|8016.63|8016.63|8015.96|8015.96|0
1734086160000|2024-12-13 10:36:00|8015.41|8015.41|8014.01|8014.01|8015.41|8015.41|8014.01|8014.01|0
1734001550000|2024-12-12 11:05:50|8016.36|8016.36|8017.01|8017.01|8017.01|8017.01|8016.36|8016.36|0
1734086170000|2024-12-13 10:36:10|8012.91|8012.91|8012.62|8012.62|8012.91|8012.91|8012.62|8012.62|0
1734001560000|2024-12-12 11:06:00|8017.03|8017.03|8018.48|8018.48|8018.48|8018.48|8017.03|8017.03|0
1734086180000|2024-12-13 10:36:20|8012.64|8012.64|8012.62|8012.62|8012.64|8012.64|8012.62|8012.62|0
1734001570000|2024-12-12 11:06:10|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1734086190000|2024-12-13 10:36:30|8012.6|8012.6|8012.91|8012.91|8012.91|8012.91|8012.6|8012.6|0
1734001580000|2024-12-12 11:06:20|8018.37|8018.37|8017.75|8017.75|8018.37|8018.37|8017.75|8017.75|0
1734086200000|2024-12-13 10:36:40|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|0
1734001590000|2024-12-12 11:06:30|8017.74|8017.74|8019.8|8019.8|8019.8|8019.8|8017.74|8017.74|0
1734086220000|2024-12-13 10:37:00|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|0
1734001600000|2024-12-12 11:06:40|8020.91|8020.91|8021.44|8021.44|8022.6|8022.6|8020.91|8020.91|0
1734086230000|2024-12-13 10:37:10|8014.61|8014.61|8014.66|8014.66|8014.66|8014.66|8014.61|8014.61|0
1734001610000|2024-12-12 11:06:50|8023.13|8023.13|8028.77|8028.77|8028.77|8028.77|8023.13|8023.13|0
1734086280000|2024-12-13 10:38:00|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1734001620000|2024-12-12 11:07:00|8027.09|8027.09|8027.2|8027.2|8027.2|8027.2|8027.09|8027.09|0
1734086290000|2024-12-13 10:38:10|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|0
1734001630000|2024-12-12 11:07:10|8026.91|8026.91|8026.66|8026.66|8026.91|8026.91|8026.62|8026.62|0
1734086340000|2024-12-13 10:39:00|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1734001640000|2024-12-12 11:07:20|8026.08|8026.08|8023|8023|8026.08|8026.08|8023|8023|0
1734086360000|2024-12-13 10:39:20|8016.63|8016.63|8017.74|8017.74|8017.74|8017.74|8016.63|8016.63|0
1734001650000|2024-12-12 11:07:30|8022.13|8022.13|8020.68|8020.68|8022.13|8022.13|8020.68|8020.68|0
1734086370000|2024-12-13 10:39:30|8018.03|8018.03|8018.32|8018.32|8018.32|8018.32|8018.03|8018.03|0
1734001660000|2024-12-12 11:07:40|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1734086390000|2024-12-13 10:39:50|8018.61|8018.61|8019.72|8019.72|8019.72|8019.72|8018.61|8018.61|0
1734001680000|2024-12-12 11:08:00|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1734086410000|2024-12-13 10:40:10|8020.01|8020.01|8021.41|8021.41|8021.41|8021.41|8020.01|8020.01|0
1734001700000|2024-12-12 11:08:20|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|0
1734086470000|2024-12-13 10:41:10|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|0
1734001710000|2024-12-12 11:08:30|8021.6|8021.6|8019.3|8019.3|8021.6|8021.6|8019.26|8019.26|0
1734086480000|2024-12-13 10:41:20|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|0
1734001720000|2024-12-12 11:08:40|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|0
1734086490000|2024-12-13 10:41:30|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1734001730000|2024-12-12 11:08:50|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1734086500000|2024-12-13 10:41:40|8017.5|8017.5|8016.92|8016.92|8017.5|8017.5|8016.92|8016.92|0
1734001740000|2024-12-12 11:09:00|8017.9|8017.9|8018.19|8018.19|8018.19|8018.19|8017.9|8017.9|0
1734086510000|2024-12-13 10:41:50|8016.89|8016.89|8016.84|8016.84|8016.89|8016.89|8016.84|8016.84|0
1734001780000|2024-12-12 11:09:40|8017.9|8017.9|8017.61|8017.61|8017.9|8017.9|8017.61|8017.61|0
1734086570000|2024-12-13 10:42:50|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1734001790000|2024-12-12 11:09:50|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|0
1734086580000|2024-12-13 10:43:00|8016.83|8016.83|8015.42|8015.42|8016.83|8016.83|8015.42|8015.42|0
1734086590000|2024-12-13 10:43:10|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1734001810000|2024-12-12 11:10:10|8015.93|8015.93|8016.02|8016.02|8016.02|8016.02|8015.93|8015.93|0
1734086610000|2024-12-13 10:43:30|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1734001830000|2024-12-12 11:10:30|8016.12|8016.12|8016.05|8016.05|8016.16|8016.16|8016.05|8016.05|0
1734086620000|2024-12-13 10:43:40|8014.31|8014.31|8015.71|8015.71|8015.71|8015.71|8014.31|8014.31|0
1734001840000|2024-12-12 11:10:40|8015.76|8015.76|8014.66|8014.66|8015.76|8015.76|8014.66|8014.66|0
1734086640000|2024-12-13 10:44:00|8015.42|8015.42|8015.13|8015.13|8015.42|8015.42|8015.13|8015.13|0
1734001850000|2024-12-12 11:10:50|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1734086650000|2024-12-13 10:44:10|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1734001860000|2024-12-12 11:11:00|8010.15|8010.15|8004.87|8004.87|8010.15|8010.15|8000.92|8000.92|0
1734086660000|2024-12-13 10:44:20|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1734001870000|2024-12-12 11:11:10|8005.97|8005.97|8006.24|8006.24|8007.06|8007.06|8005.95|8005.95|0
1734086710000|2024-12-13 10:45:10|8016.81|8016.81|8016.81|8016.81|8017.1|8017.1|8016.81|8016.81|0
1734001900000|2024-12-12 11:11:40|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|0
1734086730000|2024-12-13 10:45:30|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|0
1734001910000|2024-12-12 11:11:50|8007.37|8007.37|8007.46|8007.46|8007.46|8007.46|8007.37|8007.37|0
1734086740000|2024-12-13 10:45:40|8017.39|8017.39|8017.39|8017.39|8018.5|8018.5|8017.39|8017.39|0
1734001920000|2024-12-12 11:12:00|8007.47|8007.47|8007.54|8007.54|8008.93|8008.93|8007.47|8007.47|0
1734086750000|2024-12-13 10:45:50|8017.1|8017.1|8016|8016|8017.1|8017.1|8016|8016|0
1734001940000|2024-12-12 11:12:20|8007.25|8007.25|8006.95|8006.95|8007.25|8007.25|8006.95|8006.95|0
1734086760000|2024-12-13 10:46:00|8017.1|8017.1|8016.81|8016.81|8017.1|8017.1|8016.81|8016.81|0
1734001970000|2024-12-12 11:12:50|8008.06|8008.06|8008.05|8008.05|8008.06|8008.06|8008.05|8008.05|0
1734086770000|2024-12-13 10:46:10|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1734002020000|2024-12-12 11:13:40|8007.76|8007.76|7994.63|7994.63|8007.76|8007.76|7990.97|7990.97|0
1734086780000|2024-12-13 10:46:20|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|0
1734002030000|2024-12-12 11:13:50|7995.21|7995.21|7995.47|7995.47|7996.32|7996.32|7993.79|7993.79|0
1734086820000|2024-12-13 10:47:00|8016|8016|8017.39|8017.39|8017.39|8017.39|8016|8016|0
1734002040000|2024-12-12 11:14:00|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1734086890000|2024-12-13 10:48:10|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1734002050000|2024-12-12 11:14:10|7997.44|7997.44|7997.15|7997.15|7997.44|7997.44|7997.15|7997.15|0
1734086900000|2024-12-13 10:48:20|8016|8016|8016|8016|8016|8016|8016|8016|0
1734002070000|2024-12-12 11:14:30|7996.05|7996.05|7993.78|7993.78|7996.05|7996.05|7993.78|7993.78|0
1734086920000|2024-12-13 10:48:40|8017.1|8017.1|8015.71|8015.71|8017.1|8017.1|8015.71|8015.71|0
1734002100000|2024-12-12 11:15:00|7993.49|7993.49|7992.81|7992.81|7993.92|7993.92|7992.81|7992.81|0
1734086940000|2024-12-13 10:49:00|8015.66|8015.66|8015.37|8015.37|8015.66|8015.66|8015.37|8015.37|0
1734002120000|2024-12-12 11:15:20|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1734086950000|2024-12-13 10:49:10|8015.95|8015.95|8018.45|8018.45|8018.45|8018.45|8015.95|8015.95|0
1734002130000|2024-12-12 11:15:30|7991.41|7991.41|7990.83|7990.83|7991.41|7991.41|7990.83|7990.83|0
1734086970000|2024-12-13 10:49:30|8018.16|8018.16|8017.05|8017.05|8018.16|8018.16|8017.05|8017.05|0
1734002170000|2024-12-12 11:16:10|7991.41|7991.41|7992.52|7992.52|7992.52|7992.52|7991.41|7991.41|0
1734086980000|2024-12-13 10:49:40|8017.08|8017.08|8017.09|8017.09|8017.09|8017.09|8017.08|8017.08|0
1734002190000|2024-12-12 11:16:30|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|0
1734002200000|2024-12-12 11:16:40|7994.21|7994.21|7992.52|7992.52|7994.21|7994.21|7992.52|7992.52|0
1734087010000|2024-12-13 10:50:10|8017.67|8017.67|8017.09|8017.09|8018.48|8018.48|8017.09|8017.09|0
1734002240000|2024-12-12 11:17:20|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|0
1734087020000|2024-12-13 10:50:20|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1734002270000|2024-12-12 11:17:50|7992.23|7992.23|7990.25|7990.25|7992.23|7992.23|7990.25|7990.25|0
1734087030000|2024-12-13 10:50:30|8015.69|8015.69|8015.4|8015.4|8015.69|8015.69|8015.4|8015.4|0
1734002280000|2024-12-12 11:18:00|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|7990.28|0
1734087050000|2024-12-13 10:50:50|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|0
1734002290000|2024-12-12 11:18:10|7990.1|7990.1|7990.06|7990.06|7990.1|7990.1|7990.06|7990.06|0
1734087070000|2024-12-13 10:51:10|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1734002310000|2024-12-12 11:18:30|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|7990.64|0
1734087080000|2024-12-13 10:51:20|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1734002320000|2024-12-12 11:18:40|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1734087100000|2024-12-13 10:51:40|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1734002360000|2024-12-12 11:19:20|7991.88|7991.88|7992.17|7992.17|7992.17|7992.17|7991.88|7991.88|0
1734087110000|2024-12-13 10:51:50|8016.86|8016.86|8015.75|8015.75|8016.86|8016.86|8015.75|8015.75|0
1734002370000|2024-12-12 11:19:30|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|7991.88|0
1734087120000|2024-12-13 10:52:00|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1734002410000|2024-12-12 11:20:10|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|7991.59|0
1734087130000|2024-12-13 10:52:10|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1734002420000|2024-12-12 11:20:20|7991.88|7991.88|7992.17|7992.17|7992.17|7992.17|7991.88|7991.88|0
1734087140000|2024-12-13 10:52:20|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1734002450000|2024-12-12 11:20:50|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1734087150000|2024-12-13 10:52:30|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|0
1734002470000|2024-12-12 11:21:10|7991.3|7991.3|7991.3|7991.3|7991.3|7991.3|7991.01|7991.01|0
1734087180000|2024-12-13 10:53:00|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1734002530000|2024-12-12 11:22:10|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1734087190000|2024-12-13 10:53:10|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|0
1734002540000|2024-12-12 11:22:20|7992.42|7992.42|7992.32|7992.32|7992.65|7992.65|7992.32|7992.32|0
1734087210000|2024-12-13 10:53:30|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|0
1734002550000|2024-12-12 11:22:30|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|0
1734087240000|2024-12-13 10:54:00|8013|8013|8013.63|8013.63|8013.63|8013.63|8013|8013|0
1734002560000|2024-12-12 11:22:40|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1734087260000|2024-12-13 10:54:20|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|0
1734002580000|2024-12-12 11:23:00|7993.11|7993.11|7993.14|7993.14|7993.14|7993.14|7993.11|7993.11|0
1734087280000|2024-12-13 10:54:40|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|0
1734002590000|2024-12-12 11:23:10|7993.43|7993.43|7993.4|7993.4|7993.43|7993.43|7993.4|7993.4|0
1734087310000|2024-12-13 10:55:10|8015|8015|8013.89|8013.89|8015|8015|8013.89|8013.89|0
1734002600000|2024-12-12 11:23:20|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|0
1734087320000|2024-12-13 10:55:20|8014.47|8014.47|8015.87|8015.87|8015.87|8015.87|8014.47|8014.47|0
1734002620000|2024-12-12 11:23:40|7993|7993|7993|7993|7993|7993|7993|7993|0
1734087340000|2024-12-13 10:55:40|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1734002640000|2024-12-12 11:24:00|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|0
1734087350000|2024-12-13 10:55:50|8016.45|8016.45|8016.46|8016.46|8016.46|8016.46|8016.45|8016.45|0
1734002650000|2024-12-12 11:24:10|7993.37|7993.37|7993.08|7993.08|7993.37|7993.37|7993.08|7993.08|0
1734087360000|2024-12-13 10:56:00|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1734002700000|2024-12-12 11:25:00|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1734087400000|2024-12-13 10:56:40|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1734087420000|2024-12-13 10:57:00|8016.17|8016.17|8017.28|8017.28|8017.28|8017.28|8016.17|8016.17|0
1734002710000|2024-12-12 11:25:10|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|0
1734087430000|2024-12-13 10:57:10|8017.33|8017.33|8017.63|8017.63|8017.63|8017.63|8017.33|8017.33|0
1734002720000|2024-12-12 11:25:20|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|0
1734087480000|2024-12-13 10:58:00|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734087500000|2024-12-13 10:58:20|8017.63|8017.63|8018.74|8018.74|8018.74|8018.74|8017.63|8017.63|0
1734002740000|2024-12-12 11:25:40|7991.41|7991.41|7990.3|7990.3|7991.41|7991.41|7990.3|7990.3|0
1734087510000|2024-12-13 10:58:30|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734002770000|2024-12-12 11:26:10|7991.41|7991.41|7991.99|7991.99|7991.99|7991.99|7991.41|7991.41|0
1734087520000|2024-12-13 10:58:40|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1734002790000|2024-12-12 11:26:30|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1734087540000|2024-12-13 10:59:00|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|0
1734002800000|2024-12-12 11:26:40|7991.12|7991.12|7988.32|7988.32|7991.12|7991.12|7988.32|7988.32|0
1734087560000|2024-12-13 10:59:20|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1734002880000|2024-12-12 11:28:00|7992.75|7992.75|7997.13|7997.13|7997.63|7997.63|7992.75|7992.75|0
1734087570000|2024-12-13 10:59:30|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734002890000|2024-12-12 11:28:10|7997.18|7997.18|7997.15|7997.15|7999.15|7999.15|7997.15|7997.15|0
1734087590000|2024-12-13 10:59:50|8017.63|8017.63|8020.13|8020.13|8020.13|8020.13|8017.63|8017.63|0
1734002910000|2024-12-12 11:28:30|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|0
1734087600000|2024-12-13 11:00:00|8021.24|8021.24|8021.53|8021.53|8021.53|8021.53|8021.24|8021.24|0
1734002930000|2024-12-12 11:28:50|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1734087610000|2024-12-13 11:00:10|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1734087630000|2024-12-13 11:00:30|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|0
1734002940000|2024-12-12 11:29:00|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1734087690000|2024-12-13 11:01:30|8020.76|8020.76|8018.49|8018.49|8021.87|8021.87|8018.49|8018.49|0
1734002960000|2024-12-12 11:29:20|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1734087700000|2024-12-13 11:01:40|8018.78|8018.78|8019.02|8019.02|8019.02|8019.02|8018.78|8018.78|0
1734002970000|2024-12-12 11:29:30|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|0
1734087710000|2024-12-13 11:01:50|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1734002990000|2024-12-12 11:29:50|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1734087720000|2024-12-13 11:02:00|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|0
1734087730000|2024-12-13 11:02:10|8018.76|8018.76|8018.77|8018.77|8018.77|8018.77|8018.76|8018.76|0
1734003010000|2024-12-12 11:30:10|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|7996.05|0
1734087760000|2024-12-13 11:02:40|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1734003020000|2024-12-12 11:30:20|7995.75|7995.75|7994.65|7994.65|7995.75|7995.75|7994.65|7994.65|0
1734087790000|2024-12-13 11:03:10|8019.02|8019.02|8020.42|8020.42|8020.42|8020.42|8019.02|8019.02|0
1734003030000|2024-12-12 11:30:30|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|7994.36|0
1734087800000|2024-12-13 11:03:20|8021.82|8021.82|8022.11|8022.11|8022.11|8022.11|8021.82|8021.82|0
1734003050000|2024-12-12 11:30:50|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1734087840000|2024-12-13 11:04:00|8021.82|8021.82|8021.53|8021.53|8021.82|8021.82|8021.53|8021.53|0
1734003060000|2024-12-12 11:31:00|7995.17|7995.17|7995.75|7995.75|7995.75|7995.75|7995.17|7995.17|0
1734087850000|2024-12-13 11:04:10|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|0
1734003080000|2024-12-12 11:31:20|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1734087890000|2024-12-13 11:04:50|8021.53|8021.53|8021.82|8021.82|8021.82|8021.82|8021.53|8021.53|0
1734003100000|2024-12-12 11:31:40|7996|7996|7996|7996|7996|7996|7996|7996|0
1734087900000|2024-12-13 11:05:00|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|0
1734003130000|2024-12-12 11:32:10|7996.02|7996.02|7996.09|7996.09|7996.09|7996.09|7996.02|7996.02|0
1734087910000|2024-12-13 11:05:10|8021.24|8021.24|8019.02|8019.02|8021.24|8021.24|8019.02|8019.02|0
1734003140000|2024-12-12 11:32:20|7996.08|7996.08|7996.01|7996.01|7996.08|7996.08|7996.01|7996.01|0
1734087930000|2024-12-13 11:05:30|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1734003180000|2024-12-12 11:33:00|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|0
1734087940000|2024-12-13 11:05:40|8018.71|8018.71|8017.31|8017.31|8018.71|8018.71|8017.31|8017.31|0
1734003210000|2024-12-12 11:33:30|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1734087980000|2024-12-13 11:06:20|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1734003220000|2024-12-12 11:33:40|7994.53|7994.53|7994.23|7994.23|7994.53|7994.53|7994.23|7994.23|0
1734087990000|2024-12-13 11:06:30|8017.02|8017.02|8018.09|8018.09|8018.13|8018.13|8017.02|8017.02|0
1734003270000|2024-12-12 11:34:30|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1734088050000|2024-12-13 11:07:30|8018.13|8018.13|8018.42|8018.42|8018.42|8018.42|8018.13|8018.13|0
1734003290000|2024-12-12 11:34:50|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|7994.49|0
1734088060000|2024-12-13 11:07:40|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1734088080000|2024-12-13 11:08:00|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|0
1734003300000|2024-12-12 11:35:00|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|7994.2|0
1734088090000|2024-12-13 11:08:10|8019.56|8019.56|8019.87|8019.87|8019.87|8019.87|8019.56|8019.56|0
1734003350000|2024-12-12 11:35:50|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1734088110000|2024-12-13 11:08:30|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1734003360000|2024-12-12 11:36:00|7994.77|7994.77|7995.88|7995.88|7995.88|7995.88|7994.77|7994.77|0
1734088120000|2024-12-13 11:08:40|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1734003390000|2024-12-12 11:36:30|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|0
1734088140000|2024-12-13 11:09:00|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|0
1734003400000|2024-12-12 11:36:40|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1734088150000|2024-12-13 11:09:10|8020.84|8020.84|8019.73|8019.73|8020.84|8020.84|8019.73|8019.73|0
1734003410000|2024-12-12 11:36:50|7997.57|7997.57|7997.28|7997.28|7997.57|7997.57|7997.28|7997.28|0
1734088160000|2024-12-13 11:09:20|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1734003420000|2024-12-12 11:37:00|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1734088170000|2024-12-13 11:09:30|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|0
1734003430000|2024-12-12 11:37:10|7998.68|7998.68|7997.57|7997.57|7998.68|7998.68|7997.57|7997.57|0
1734088180000|2024-12-13 11:09:40|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1734003450000|2024-12-12 11:37:30|7997.28|7997.28|7995.88|7995.88|7997.28|7997.28|7995.88|7995.88|0
1734088190000|2024-12-13 11:09:50|8020.09|8020.09|8019.8|8019.8|8020.09|8020.09|8019.8|8019.8|0
1734003460000|2024-12-12 11:37:40|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|0
1734088200000|2024-12-13 11:10:00|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8018.98|8018.98|0
1734003490000|2024-12-12 11:38:10|7994.47|7994.47|7994.75|7994.75|7994.76|7994.76|7994.47|7994.47|0
1734088220000|2024-12-13 11:10:20|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|0
1734003510000|2024-12-12 11:38:30|7994.76|7994.76|7994.75|7994.75|7994.76|7994.76|7994.75|7994.75|0
1734088230000|2024-12-13 11:10:30|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|0
1734003520000|2024-12-12 11:38:40|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1734088260000|2024-12-13 11:11:00|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|0
1734003540000|2024-12-12 11:39:00|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|0
1734088280000|2024-12-13 11:11:20|8022.07|8022.07|8021.78|8021.78|8022.07|8022.07|8021.78|8021.78|0
1734003560000|2024-12-12 11:39:20|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1734088290000|2024-12-13 11:11:30|8021.49|8021.49|8021.2|8021.2|8021.49|8021.49|8021.2|8021.2|0
1734003570000|2024-12-12 11:39:30|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|7995.87|0
1734088300000|2024-12-13 11:11:40|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|0
1734003590000|2024-12-12 11:39:50|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1734088310000|2024-12-13 11:11:50|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1734003600000|2024-12-12 11:40:00|7996.12|7996.12|7996.16|7996.16|7996.16|7996.16|7996.12|7996.12|0
1734088320000|2024-12-13 11:12:00|8018.69|8018.69|8019.8|8019.8|8019.8|8019.8|8018.69|8018.69|0
1734003620000|2024-12-12 11:40:20|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|0
1734088340000|2024-12-13 11:12:20|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|0
1734003640000|2024-12-12 11:40:40|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1734088360000|2024-12-13 11:12:40|8019.8|8019.8|8019.51|8019.51|8019.8|8019.8|8019.51|8019.51|0
1734003650000|2024-12-12 11:40:50|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|7997.58|0
1734088370000|2024-12-13 11:12:50|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1734003660000|2024-12-12 11:41:00|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|7997.61|0
1734088380000|2024-12-13 11:13:00|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|0
1734003690000|2024-12-12 11:41:30|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1734088430000|2024-12-13 11:13:50|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|0
1734003720000|2024-12-12 11:42:00|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|7997.92|0
1734088440000|2024-12-13 11:14:00|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1734003750000|2024-12-12 11:42:30|7997.93|7997.93|7996.83|7996.83|7997.93|7997.93|7996.83|7996.83|0
1734088460000|2024-12-13 11:14:20|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1734003760000|2024-12-12 11:42:40|7996.54|7996.54|7995.43|7995.43|7996.54|7996.54|7995.43|7995.43|0
1734088470000|2024-12-13 11:14:30|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|0
1734003800000|2024-12-12 11:43:20|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|7995.44|0
1734088480000|2024-12-13 11:14:40|8018.72|8018.72|8019.82|8019.82|8020.11|8020.11|8018.72|8018.72|0
1734003830000|2024-12-12 11:43:50|7995.15|7995.15|7994.57|7994.57|7995.15|7995.15|7994.57|7994.57|0
1734088570000|2024-12-13 11:16:10|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|0
1734003840000|2024-12-12 11:44:00|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1734088580000|2024-12-13 11:16:20|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1734003860000|2024-12-12 11:44:20|7993.49|7993.49|7993.2|7993.2|7993.49|7993.49|7993.2|7993.2|0
1734088590000|2024-12-13 11:16:30|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|0
1734003890000|2024-12-12 11:44:50|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1734088630000|2024-12-13 11:17:10|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1734003910000|2024-12-12 11:45:10|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|7995.99|0
1734088670000|2024-12-13 11:17:50|8020.66|8020.66|8020.64|8020.64|8020.66|8020.66|8020.64|8020.64|0
1734003990000|2024-12-12 11:46:30|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1734088680000|2024-12-13 11:18:00|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|0
1734004000000|2024-12-12 11:46:40|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|7997.68|0
1734088690000|2024-12-13 11:18:10|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|0
1734004020000|2024-12-12 11:47:00|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1734088700000|2024-12-13 11:18:20|8020.06|8020.06|8020.35|8020.35|8020.64|8020.64|8020.06|8020.06|0
1734004040000|2024-12-12 11:47:20|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1734088710000|2024-12-13 11:18:30|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1734004070000|2024-12-12 11:47:50|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1734088760000|2024-12-13 11:19:20|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1734004100000|2024-12-12 11:48:20|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|7999.95|0
1734088820000|2024-12-13 11:20:20|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|0
1734004110000|2024-12-12 11:48:30|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1734088830000|2024-12-13 11:20:30|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1734004190000|2024-12-12 11:49:50|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1734088860000|2024-12-13 11:21:00|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1734088870000|2024-12-13 11:21:10|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.3|8018.3|0
1734004220000|2024-12-12 11:50:20|8000.28|8000.28|7999.7|7999.7|8000.28|8000.28|7999.7|7999.7|0
1734088890000|2024-12-13 11:21:30|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1734004230000|2024-12-12 11:50:30|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|7999.41|0
1734088940000|2024-12-13 11:22:20|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1734004240000|2024-12-12 11:50:40|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|7999.12|0
1734088950000|2024-12-13 11:22:30|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1734004270000|2024-12-12 11:51:10|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1734088960000|2024-12-13 11:22:40|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1734004290000|2024-12-12 11:51:30|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1734088990000|2024-12-13 11:23:10|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1734004300000|2024-12-12 11:51:40|8000.28|8000.28|8001.68|8001.68|8001.68|8001.68|8000.28|8000.28|0
1734089010000|2024-12-13 11:23:30|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1734004310000|2024-12-12 11:51:50|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|8002.79|0
1734089020000|2024-12-13 11:23:40|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1734004320000|2024-12-12 11:52:00|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1734089040000|2024-12-13 11:24:00|8017.48|8017.48|8018.3|8018.3|8018.3|8018.3|8017.19|8017.19|0
1734004340000|2024-12-12 11:52:20|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|0
1734089070000|2024-12-13 11:24:30|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1734004350000|2024-12-12 11:52:30|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1734089100000|2024-12-13 11:25:00|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1734004370000|2024-12-12 11:52:50|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|8001.97|0
1734089110000|2024-12-13 11:25:10|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1734004390000|2024-12-12 11:53:10|8002.26|8002.26|8002.55|8002.55|8002.55|8002.55|8002.26|8002.26|0
1734089150000|2024-12-13 11:25:50|8018.65|8018.65|8018.75|8018.75|8018.75|8018.75|8018.65|8018.65|0
1734004450000|2024-12-12 11:54:10|8002.84|8002.84|8002.26|8002.26|8002.84|8002.84|8002.26|8002.26|0
1734089170000|2024-12-13 11:26:10|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|0
1734004540000|2024-12-12 11:55:40|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|0
1734089200000|2024-12-13 11:26:40|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|0
1734004550000|2024-12-12 11:55:50|8003.13|8003.13|8004.53|8004.53|8004.53|8004.53|8003.13|8003.13|0
1734089210000|2024-12-13 11:26:50|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|0
1734004580000|2024-12-12 11:56:20|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|0
1734089220000|2024-12-13 11:27:00|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|0
1734004610000|2024-12-12 11:56:50|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1734089280000|2024-12-13 11:28:00|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1734004650000|2024-12-12 11:57:30|8005.69|8005.69|8005.69|8005.69|8005.98|8005.98|8005.69|8005.69|0
1734089290000|2024-12-13 11:28:10|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|0
1734004660000|2024-12-12 11:57:40|8005.4|8005.4|8005.69|8005.69|8005.69|8005.69|8005.4|8005.4|0
1734089300000|2024-12-13 11:28:20|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|0
1734004670000|2024-12-12 11:57:50|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|0
1734089310000|2024-12-13 11:28:30|8016.33|8016.33|8016.3|8016.3|8016.33|8016.33|8016.3|8016.3|0
1734004710000|2024-12-12 11:58:30|8006.27|8006.27|8006.56|8006.56|8006.56|8006.56|8006.27|8006.27|0
1734089320000|2024-12-13 11:28:40|8016.29|8016.29|8016|8016|8016.29|8016.29|8016|8016|0
1734004730000|2024-12-12 11:58:50|8007.67|8007.67|8007.65|8007.65|8007.67|8007.67|8007.65|8007.65|0
1734089330000|2024-12-13 11:28:50|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|0
1734004750000|2024-12-12 11:59:10|8008.23|8008.23|8008.52|8008.52|8008.52|8008.52|8008.23|8008.23|0
1734089360000|2024-12-13 11:29:20|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1734004760000|2024-12-12 11:59:20|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|0
1734089380000|2024-12-13 11:29:40|8014.31|8014.31|8013.5|8013.5|8014.31|8014.31|8013.21|8013.21|0
1734004770000|2024-12-12 11:59:30|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1734089390000|2024-12-13 11:29:50|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|0
1734004780000|2024-12-12 11:59:40|8011.38|8011.38|8011.4|8011.4|8011.4|8011.4|8011.38|8011.38|0
1734089400000|2024-12-13 11:30:00|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|0
1734004800000|2024-12-12 12:00:00|8011.98|8011.98|8013.67|8013.67|8013.67|8013.67|8011.98|8011.98|0
1734089410000|2024-12-13 11:30:10|8012.58|8012.58|8011.48|8011.48|8012.58|8012.58|8011.48|8011.48|0
1734004810000|2024-12-12 12:00:10|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|0
1734089430000|2024-12-13 11:30:30|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|0
1734004830000|2024-12-12 12:00:30|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1734089460000|2024-12-13 11:31:00|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|0
1734004840000|2024-12-12 12:00:40|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|0
1734089470000|2024-12-13 11:31:10|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|0
1734004850000|2024-12-12 12:00:50|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|8016.18|0
1734089540000|2024-12-13 11:32:20|8012.06|8012.06|8014.03|8014.03|8014.03|8014.03|8012.06|8012.06|0
1734004860000|2024-12-12 12:01:00|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|0
1734089570000|2024-12-13 11:32:50|8014.32|8014.32|8015.37|8015.37|8015.43|8015.43|8014.32|8014.32|0
1734004910000|2024-12-12 12:01:50|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1734089580000|2024-12-13 11:33:00|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1734004920000|2024-12-12 12:02:00|8017.66|8017.66|8018.76|8018.76|8018.82|8018.82|8017.66|8017.66|0
1734089590000|2024-12-13 11:33:10|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1734004960000|2024-12-12 12:02:40|8020.44|8020.44|8019.86|8019.86|8020.44|8020.44|8019.86|8019.86|0
1734089610000|2024-12-13 11:33:30|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|0
1734004990000|2024-12-12 12:03:10|8019.57|8019.57|8019.28|8019.28|8019.57|8019.57|8019.28|8019.28|0
1734089670000|2024-12-13 11:34:30|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1734005000000|2024-12-12 12:03:20|8020.39|8020.39|8020.44|8020.44|8020.44|8020.44|8020.39|8020.39|0
1734089700000|2024-12-13 11:35:00|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1734005010000|2024-12-12 12:03:30|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1734089710000|2024-12-13 11:35:10|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1734005050000|2024-12-12 12:04:10|8019.62|8019.62|8021.02|8021.02|8021.02|8021.02|8019.62|8019.62|0
1734089780000|2024-12-13 11:36:20|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1734005060000|2024-12-12 12:04:20|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|8019.33|0
1734089820000|2024-12-13 11:37:00|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1734005090000|2024-12-12 12:04:50|8019.31|8019.31|8019.28|8019.28|8019.31|8019.31|8019.28|8019.28|0
1734089850000|2024-12-13 11:37:30|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734089900000|2024-12-13 11:38:20|8017.05|8017.05|8015.37|8015.37|8017.34|8017.34|8015.37|8015.37|0
1734005130000|2024-12-12 12:05:30|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1734089940000|2024-12-13 11:39:00|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|0
1734005160000|2024-12-12 12:06:00|8017.89|8017.89|8016.49|8016.49|8017.89|8017.89|8016.49|8016.49|0
1734089950000|2024-12-13 11:39:10|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1734005170000|2024-12-12 12:06:10|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|0
1734089970000|2024-12-13 11:39:30|8014.31|8014.31|8013.73|8013.73|8014.31|8014.31|8013.73|8013.73|0
1734005180000|2024-12-12 12:06:20|8016.49|8016.49|8015.91|8015.91|8016.49|8016.49|8015.91|8015.91|0
1734089980000|2024-12-13 11:39:40|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1734005200000|2024-12-12 12:06:40|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1734090010000|2024-12-13 11:40:10|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1734005220000|2024-12-12 12:07:00|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|8015.91|0
1734090030000|2024-12-13 11:40:30|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.33|8012.33|0
1734005230000|2024-12-12 12:07:10|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1734090050000|2024-12-13 11:40:50|8012.33|8012.33|8010.91|8010.91|8012.33|8012.33|8010.91|8010.91|0
1734005270000|2024-12-12 12:07:50|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1734090090000|2024-12-13 11:41:30|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1734005280000|2024-12-12 12:08:00|8014.22|8014.22|8012.54|8012.54|8014.22|8014.22|8012.54|8012.54|0
1734090120000|2024-12-13 11:42:00|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|0
1734005290000|2024-12-12 12:08:10|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1734090130000|2024-12-13 11:42:10|8011.47|8011.47|8010.07|8010.07|8011.47|8011.47|8010.07|8010.07|0
1734005330000|2024-12-12 12:08:50|8012.83|8012.83|8013.12|8013.12|8013.12|8013.12|8012.83|8012.83|0
1734090150000|2024-12-13 11:42:30|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1734005360000|2024-12-12 12:09:20|8013.41|8013.41|8013.41|8013.41|8013.41|8013.41|8013.41|8013.41|0
1734090230000|2024-12-13 11:43:50|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|0
1734005370000|2024-12-12 12:09:30|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1734090240000|2024-12-13 11:44:00|8012.34|8012.34|8012.34|8012.34|8012.63|8012.63|8012.34|8012.34|0
1734090310000|2024-12-13 11:45:10|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1734005380000|2024-12-12 12:09:40|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|0
1734090320000|2024-12-13 11:45:20|8009.54|8009.54|8007.33|8007.33|8009.54|8009.54|8007.33|8007.33|0
1734005420000|2024-12-12 12:10:20|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|8016.2|0
1734090330000|2024-12-13 11:45:30|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1734005460000|2024-12-12 12:11:00|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1734090360000|2024-12-13 11:46:00|8007.33|8007.33|8008.43|8008.43|8008.43|8008.43|8007.33|8007.33|0
1734005490000|2024-12-12 12:11:30|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.24|8016.24|0
1734090380000|2024-12-13 11:46:20|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|0
1734005520000|2024-12-12 12:12:00|8016.82|8016.82|8017.4|8017.4|8017.4|8017.4|8016.82|8016.82|0
1734090390000|2024-12-13 11:46:30|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1734005530000|2024-12-12 12:12:10|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|0
1734090450000|2024-12-13 11:47:30|8008.72|8008.72|8008.43|8008.43|8008.72|8008.72|8008.43|8008.43|0
1734005560000|2024-12-12 12:12:40|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|0
1734090510000|2024-12-13 11:48:30|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|0
1734005580000|2024-12-12 12:13:00|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|0
1734090530000|2024-12-13 11:48:50|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|0
1734005610000|2024-12-12 12:13:30|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1734090540000|2024-12-13 11:49:00|8009|8009|8009|8009|8009|8009|8009|8009|0
1734090560000|2024-12-13 11:49:20|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|0
1734005700000|2024-12-12 12:15:00|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|0
1734090580000|2024-12-13 11:49:40|8010.4|8010.4|8010.11|8010.11|8010.4|8010.4|8010.11|8010.11|0
1734005730000|2024-12-12 12:15:30|8019.52|8019.52|8019.23|8019.23|8019.52|8019.52|8019.23|8019.23|0
1734090590000|2024-12-13 11:49:50|8009|8009|8009|8009|8009|8009|8009|8009|0
1734005760000|2024-12-12 12:16:00|8020.34|8020.34|8020.35|8020.35|8020.35|8020.35|8020.34|8020.34|0
1734090600000|2024-12-13 11:50:00|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|0
1734005790000|2024-12-12 12:16:30|8019.25|8019.25|8018.67|8018.67|8019.25|8019.25|8018.67|8018.67|0
1734090610000|2024-12-13 11:50:10|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|0
1734005830000|2024-12-12 12:17:10|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|8018.65|0
1734090630000|2024-12-13 11:50:30|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|0
1734005850000|2024-12-12 12:17:30|8018.07|8018.07|8018.36|8018.36|8018.36|8018.36|8018.07|8018.07|0
1734090660000|2024-12-13 11:51:00|8009.57|8009.57|8009.26|8009.26|8009.57|8009.57|8009.26|8009.26|0
1734005860000|2024-12-12 12:17:40|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|0
1734090700000|2024-12-13 11:51:40|8007.86|8007.86|8007.57|8007.57|8007.86|8007.86|8007.57|8007.57|0
1734005870000|2024-12-12 12:17:50|8016.95|8016.95|8015.85|8015.85|8016.95|8016.95|8015.85|8015.85|0
1734090720000|2024-12-13 11:52:00|8008.68|8008.68|8008.59|8008.59|8008.68|8008.68|8008.59|8008.59|0
1734005880000|2024-12-12 12:18:00|8015.27|8015.27|8014.69|8014.69|8015.27|8015.27|8014.69|8014.69|0
1734090780000|2024-12-13 11:53:00|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|0
1734005910000|2024-12-12 12:18:30|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1734090800000|2024-12-13 11:53:20|8007.19|8007.19|8006.9|8006.9|8007.19|8007.19|8006.9|8006.9|0
1734005940000|2024-12-12 12:19:00|8014.16|8014.16|8014.16|8014.16|8014.16|8014.16|8014.16|8014.16|0
1734090820000|2024-12-13 11:53:40|8007.19|8007.19|8007.17|8007.17|8007.19|8007.19|8007.17|8007.17|0
1734005950000|2024-12-12 12:19:10|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|0
1734090840000|2024-12-13 11:54:00|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|0
1734005970000|2024-12-12 12:19:30|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1734090880000|2024-12-13 11:54:40|8007.17|8007.17|8008.46|8008.46|8008.56|8008.56|8007.17|8007.17|0
1734005990000|2024-12-12 12:19:50|8013.28|8013.28|8013.59|8013.59|8013.59|8013.59|8013.28|8013.28|0
1734090970000|2024-12-13 11:56:10|8007.06|8007.06|8006.77|8006.77|8007.06|8007.06|8006.77|8006.77|0
1734006000000|2024-12-12 12:20:00|8013.01|8013.01|8013.05|8013.05|8013.05|8013.05|8013.01|8013.01|0
1734091050000|2024-12-13 11:57:30|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1734006070000|2024-12-12 12:21:10|8013.34|8013.34|8013.29|8013.29|8013.34|8013.34|8013.29|8013.29|0
1734091070000|2024-12-13 11:57:50|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|0
1734006090000|2024-12-12 12:21:30|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1734091080000|2024-12-13 11:58:00|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|0
1734006120000|2024-12-12 12:22:00|8014.69|8014.69|8015.27|8015.27|8015.27|8015.27|8014.69|8014.69|0
1734091100000|2024-12-13 11:58:20|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|0
1734006140000|2024-12-12 12:22:20|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|0
1734091130000|2024-12-13 11:58:50|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|0
1734006150000|2024-12-12 12:22:30|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|8016.08|0
1734091170000|2024-12-13 11:59:30|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|0
1734006170000|2024-12-12 12:22:50|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1734091190000|2024-12-13 11:59:50|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|0
1734006180000|2024-12-12 12:23:00|8014.69|8014.69|8014.69|8014.69|8015.79|8015.79|8014.69|8014.69|0
1734091210000|2024-12-13 12:00:10|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|0
1734006240000|2024-12-12 12:24:00|8014.98|8014.98|8015.27|8015.27|8015.27|8015.27|8014.98|8014.98|0
1734091230000|2024-12-13 12:00:30|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1734006250000|2024-12-12 12:24:10|8015.56|8015.56|8016.66|8016.66|8016.66|8016.66|8015.56|8015.56|0
1734091250000|2024-12-13 12:00:50|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|0
1734006270000|2024-12-12 12:24:30|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|8016.95|0
1734091260000|2024-12-13 12:01:00|8010.85|8010.85|8012.25|8012.25|8012.25|8012.25|8010.85|8010.85|0
1734091310000|2024-12-13 12:01:50|8012.54|8012.54|8013.65|8013.65|8013.94|8013.94|8012.54|8012.54|0
1734006300000|2024-12-12 12:25:00|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|8017.24|0
1734091320000|2024-12-13 12:02:00|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|0
1734006310000|2024-12-12 12:25:10|8017.22|8017.22|8017.29|8017.29|8017.29|8017.29|8017.22|8017.22|0
1734091330000|2024-12-13 12:02:10|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1734006320000|2024-12-12 12:25:20|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|8017.22|0
1734091340000|2024-12-13 12:02:20|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1734006350000|2024-12-12 12:25:50|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1734091380000|2024-12-13 12:03:00|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1734006390000|2024-12-12 12:26:30|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1734091390000|2024-12-13 12:03:10|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1734006420000|2024-12-12 12:27:00|8013.9|8013.9|8010.82|8010.82|8013.9|8013.9|8010.82|8010.82|0
1734091420000|2024-12-13 12:03:40|8011.67|8011.67|8010.27|8010.27|8011.67|8011.67|8010.27|8010.27|0
1734006430000|2024-12-12 12:27:10|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|0
1734091440000|2024-12-13 12:04:00|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|8009.69|8009.69|0
1734006510000|2024-12-12 12:28:30|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|8010.21|0
1734091450000|2024-12-13 12:04:10|8008.87|8008.87|8009.16|8009.16|8009.16|8009.16|8008.87|8008.87|0
1734006520000|2024-12-12 12:28:40|8010.5|8010.5|8008.53|8008.53|8010.5|8010.5|8008.53|8008.53|0
1734091460000|2024-12-13 12:04:20|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1734006530000|2024-12-12 12:28:50|8007.42|8007.42|8007.71|8007.71|8007.71|8007.71|8007.42|8007.42|0
1734091470000|2024-12-13 12:04:30|8009.16|8009.16|8008.58|8008.58|8009.16|8009.16|8008.29|8008.29|0
1734006550000|2024-12-12 12:29:10|8008|8008|8008|8008|8008|8008|8008|8008|0
1734091490000|2024-12-13 12:04:50|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|0
1734006590000|2024-12-12 12:29:50|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1734091520000|2024-12-13 12:05:20|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|0
1734006600000|2024-12-12 12:30:00|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1734091530000|2024-12-13 12:05:30|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1734006660000|2024-12-12 12:31:00|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1734091550000|2024-12-13 12:05:50|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|0
1734006690000|2024-12-12 12:31:30|8009.64|8009.64|8011.04|8011.04|8011.04|8011.04|8009.64|8009.64|0
1734091560000|2024-12-13 12:06:00|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1734006700000|2024-12-12 12:31:40|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|0
1734091660000|2024-12-13 12:07:40|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|0
1734006710000|2024-12-12 12:31:50|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1734091680000|2024-12-13 12:08:00|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8011.96|8011.96|0
1734006720000|2024-12-12 12:32:00|8009.35|8009.35|8008.24|8008.24|8009.35|8009.35|8007.66|8007.66|0
1734091720000|2024-12-13 12:08:40|8011.96|8011.96|8009.98|8009.98|8011.96|8011.96|8009.98|8009.98|0
1734006740000|2024-12-12 12:32:20|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|0
1734091730000|2024-12-13 12:08:50|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|0
1734006790000|2024-12-12 12:33:10|8008.19|8008.19|8008.18|8008.18|8008.19|8008.19|8008.18|8008.18|0
1734091740000|2024-12-13 12:09:00|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1734006810000|2024-12-12 12:33:30|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|8010.39|0
1734091750000|2024-12-13 12:09:10|8008.87|8008.87|8008.97|8008.97|8008.97|8008.97|8008.87|8008.87|0
1734006830000|2024-12-12 12:33:50|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|0
1734091780000|2024-12-13 12:09:40|8009.26|8009.26|8009.55|8009.55|8009.55|8009.55|8009.26|8009.26|0
1734006860000|2024-12-12 12:34:20|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|0
1734091790000|2024-12-13 12:09:50|8009.84|8009.84|8008.97|8008.97|8009.84|8009.84|8008.97|8008.97|0
1734006880000|2024-12-12 12:34:40|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1734091810000|2024-12-13 12:10:10|8009.26|8009.26|8009.55|8009.55|8009.55|8009.55|8009.26|8009.26|0
1734006900000|2024-12-12 12:35:00|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|8012.94|0
1734091820000|2024-12-13 12:10:20|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1734006910000|2024-12-12 12:35:10|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1734091860000|2024-12-13 12:11:00|8009.55|8009.55|8009.26|8009.26|8009.55|8009.55|8009.26|8009.26|0
1734006920000|2024-12-12 12:35:20|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1734091870000|2024-12-13 12:11:10|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|0
1734006930000|2024-12-12 12:35:30|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1734091900000|2024-12-13 12:11:40|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1734006950000|2024-12-12 12:35:50|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1734091940000|2024-12-13 12:12:20|8010.42|8010.42|8009.55|8009.55|8010.42|8010.42|8009.55|8009.55|0
1734006960000|2024-12-12 12:36:00|8012.94|8012.94|8012.07|8012.07|8012.94|8012.94|8012.07|8012.07|0
1734091950000|2024-12-13 12:12:30|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1734006970000|2024-12-12 12:36:10|8011.78|8011.78|8012.36|8012.36|8012.36|8012.36|8011.78|8011.78|0
1734091980000|2024-12-13 12:13:00|8010.37|8010.37|8010.66|8010.66|8010.66|8010.66|8010.37|8010.37|0
1734006990000|2024-12-12 12:36:30|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1734091990000|2024-12-13 12:13:10|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|0
1734007000000|2024-12-12 12:36:40|8011.49|8011.49|8011.78|8011.78|8011.78|8011.78|8011.49|8011.49|0
1734092050000|2024-12-13 12:14:10|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|0
1734007030000|2024-12-12 12:37:10|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1734092060000|2024-12-13 12:14:20|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|0
1734007040000|2024-12-12 12:37:20|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1734092070000|2024-12-13 12:14:30|8010.32|8010.32|8010.26|8010.26|8010.32|8010.32|8010.26|8010.26|0
1734007050000|2024-12-12 12:37:30|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1734092080000|2024-12-13 12:14:40|8010.32|8010.32|8010.3|8010.3|8010.32|8010.32|8010.3|8010.3|0
1734007060000|2024-12-12 12:37:40|8011.25|8011.25|8012.36|8012.36|8012.36|8012.36|8011.25|8011.25|0
1734092090000|2024-12-13 12:14:50|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|0
1734007090000|2024-12-12 12:38:10|8012.65|8012.65|8012.36|8012.36|8012.65|8012.65|8012.36|8012.36|0
1734092110000|2024-12-13 12:15:10|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|0
1734007130000|2024-12-12 12:38:50|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|8011.78|0
1734092120000|2024-12-13 12:15:20|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|0
1734007160000|2024-12-12 12:39:20|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|8012.07|0
1734092140000|2024-12-13 12:15:40|8009.42|8009.42|8009.42|8009.42|8009.42|8009.42|8009.42|8009.42|0
1734007190000|2024-12-12 12:39:50|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1734092150000|2024-12-13 12:15:50|8010.53|8010.53|8010.82|8010.82|8010.82|8010.82|8010.53|8010.53|0
1734007210000|2024-12-12 12:40:10|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|0
1734092210000|2024-12-13 12:16:50|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|0
1734007220000|2024-12-12 12:40:20|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1734092230000|2024-12-13 12:17:10|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1734007310000|2024-12-12 12:41:50|8011.25|8011.25|8012.65|8012.65|8012.65|8012.65|8011.25|8011.25|0
1734092240000|2024-12-13 12:17:20|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|0
1734007350000|2024-12-12 12:42:30|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|0
1734092260000|2024-12-13 12:17:40|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1734007370000|2024-12-12 12:42:50|8013.72|8013.72|8014.01|8014.01|8014.01|8014.01|8013.72|8013.72|0
1734092310000|2024-12-13 12:18:30|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1734092320000|2024-12-13 12:18:40|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1734007390000|2024-12-12 12:43:10|8015.41|8015.41|8015.7|8015.7|8015.7|8015.7|8015.41|8015.41|0
1734092380000|2024-12-13 12:19:40|8010.78|8010.78|8010.49|8010.49|8010.78|8010.78|8010.49|8010.49|0
1734007400000|2024-12-12 12:43:20|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|8015.6|0
1734092410000|2024-12-13 12:20:10|8009.38|8009.38|8009.67|8009.67|8009.67|8009.67|8009.38|8009.38|0
1734007410000|2024-12-12 12:43:30|8015.89|8015.89|8016.18|8016.18|8016.18|8016.18|8015.89|8015.89|0
1734092440000|2024-12-13 12:20:40|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|0
1734007420000|2024-12-12 12:43:40|8017.29|8017.29|8017.29|8017.29|8018.4|8018.4|8017.29|8017.29|0
1734092460000|2024-12-13 12:21:00|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1734007470000|2024-12-12 12:44:30|8017|8017|8016.71|8016.71|8017|8017|8016.71|8016.71|0
1734092480000|2024-12-13 12:21:20|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|0
1734007540000|2024-12-12 12:45:40|8017|8017|8017|8017|8017|8017|8017|8017|0
1734092550000|2024-12-13 12:22:30|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1734007560000|2024-12-12 12:46:00|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|0
1734092600000|2024-12-13 12:23:20|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|0
1734007580000|2024-12-12 12:46:20|8016.69|8016.69|8015.46|8015.46|8016.69|8016.69|8015.46|8015.46|0
1734092620000|2024-12-13 12:23:40|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1734007610000|2024-12-12 12:46:50|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1734092680000|2024-12-13 12:24:40|8008.8|8008.8|8008.51|8008.51|8008.8|8008.8|8008.51|8008.51|0
1734007660000|2024-12-12 12:47:40|8015.46|8015.46|8014.35|8014.35|8015.46|8015.46|8014.35|8014.35|0
1734092700000|2024-12-13 12:25:00|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1734007670000|2024-12-12 12:47:50|8014.06|8014.06|8014.66|8014.66|8014.66|8014.66|8014.06|8014.06|0
1734092730000|2024-12-13 12:25:30|8008.51|8008.51|8007.41|8007.41|8008.51|8008.51|8007.41|8007.41|0
1734007680000|2024-12-12 12:48:00|8014.68|8014.68|8014.98|8014.98|8014.98|8014.98|8014.68|8014.68|0
1734092740000|2024-12-13 12:25:40|8007.12|8007.12|8007.41|8007.41|8007.41|8007.41|8007.12|8007.12|0
1734007730000|2024-12-12 12:48:50|8015.05|8015.05|8015.09|8015.09|8015.09|8015.09|8015.05|8015.05|0
1734092750000|2024-12-13 12:25:50|8007.7|8007.7|8009.09|8009.09|8009.09|8009.09|8007.7|8007.7|0
1734007750000|2024-12-12 12:49:10|8015.38|8015.38|8015.45|8015.45|8015.45|8015.45|8015.38|8015.38|0
1734092840000|2024-12-13 12:27:20|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1734007770000|2024-12-12 12:49:30|8015.48|8015.48|8017.4|8017.4|8017.69|8017.69|8015.48|8015.48|0
1734092870000|2024-12-13 12:27:50|8008.81|8008.81|8008.83|8008.83|8008.83|8008.83|8008.81|8008.81|0
1734092880000|2024-12-13 12:28:00|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1734007810000|2024-12-12 12:50:10|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|0
1734092900000|2024-12-13 12:28:20|8009.38|8009.38|8006.53|8006.53|8009.38|8009.38|8006.53|8006.53|0
1734007850000|2024-12-12 12:50:50|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1734092910000|2024-12-13 12:28:30|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1734007870000|2024-12-12 12:51:10|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|0
1734092930000|2024-12-13 12:28:50|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1734007880000|2024-12-12 12:51:20|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1734092940000|2024-12-13 12:29:00|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1734007910000|2024-12-12 12:51:50|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|8020.13|0
1734092970000|2024-12-13 12:29:30|8005.43|8005.43|8005.72|8005.72|8005.72|8005.72|8005.43|8005.43|0
1734007920000|2024-12-12 12:52:00|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1734092980000|2024-12-13 12:29:40|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1734007960000|2024-12-12 12:52:40|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1734007970000|2024-12-12 12:52:50|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1734093000000|2024-12-13 12:30:00|8005.72|8005.72|8004.32|8004.32|8006.01|8006.01|8004.32|8004.32|0
1734007990000|2024-12-12 12:53:10|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1734093020000|2024-12-13 12:30:20|8004.61|8004.61|8005.19|8005.19|8005.19|8005.19|8004.61|8004.61|0
1734008000000|2024-12-12 12:53:20|8017.63|8017.63|8018.73|8018.73|8018.73|8018.73|8017.63|8017.63|0
1734093040000|2024-12-13 12:30:40|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1734008010000|2024-12-12 12:53:30|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1734093070000|2024-12-13 12:31:10|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|0
1734093080000|2024-12-13 12:31:20|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|0
1734008100000|2024-12-12 12:55:00|8018.73|8018.73|8021.82|8021.82|8021.82|8021.82|8018.73|8018.73|0
1734093090000|2024-12-13 12:31:30|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1734008110000|2024-12-12 12:55:10|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|0
1734093110000|2024-12-13 12:31:50|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1734008170000|2024-12-12 12:56:10|8021|8021|8021|8021|8021|8021|8021|8021|0
1734093150000|2024-12-13 12:32:30|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1734008180000|2024-12-12 12:56:20|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|0
1734093180000|2024-12-13 12:33:00|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1734008190000|2024-12-12 12:56:30|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|0
1734093190000|2024-12-13 12:33:10|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1734008200000|2024-12-12 12:56:40|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1734093220000|2024-12-13 12:33:40|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1734008220000|2024-12-12 12:57:00|8019.24|8019.24|8019.53|8019.53|8019.53|8019.53|8019.24|8019.24|0
1734093230000|2024-12-13 12:33:50|8006.62|8006.62|8006.91|8006.91|8006.91|8006.91|8006.62|8006.62|0
1734008270000|2024-12-12 12:57:50|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|0
1734093240000|2024-12-13 12:34:00|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1734008280000|2024-12-12 12:58:00|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1734093260000|2024-12-13 12:34:20|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1734008310000|2024-12-12 12:58:30|8019.24|8019.24|8017.84|8017.84|8019.24|8019.24|8017.84|8017.84|0
1734093330000|2024-12-13 12:35:30|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|0
1734008330000|2024-12-12 12:58:50|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1734093340000|2024-12-13 12:35:40|8008.01|8008.01|8009.37|8009.37|8009.37|8009.37|8007.97|8007.97|0
1734008350000|2024-12-12 12:59:10|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1734093350000|2024-12-13 12:35:50|8009.39|8009.39|8009.33|8009.33|8009.39|8009.39|8009.33|8009.33|0
1734008360000|2024-12-12 12:59:20|8018.05|8018.05|8020.26|8020.26|8020.27|8020.27|8018.05|8018.05|0
1734093370000|2024-12-13 12:36:10|8010.44|8010.44|8012.13|8012.13|8012.13|8012.13|8010.44|8010.44|0
1734008370000|2024-12-12 12:59:30|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1734093380000|2024-12-13 12:36:20|8011.84|8011.84|8011.55|8011.55|8011.84|8011.84|8011.55|8011.55|0
1734008380000|2024-12-12 12:59:40|8019.2|8019.2|8019.19|8019.19|8019.2|8019.2|8019.17|8019.17|0
1734093400000|2024-12-13 12:36:40|8012.1|8012.1|8011.26|8011.26|8012.1|8012.1|8010.15|8010.15|0
1734093420000|2024-12-13 12:37:00|8010.15|8010.15|8009.86|8009.86|8010.15|8010.15|8009.86|8009.86|0
1734008400000|2024-12-12 13:00:00|8017.8|8017.8|8018.09|8018.09|8018.61|8018.61|8015.82|8015.82|0
1734093450000|2024-12-13 12:37:30|8009.57|8009.57|8008.46|8008.46|8009.57|8009.57|8008.46|8008.46|0
1734008420000|2024-12-12 13:00:20|8017.8|8017.8|8018.09|8018.09|8018.09|8018.09|8017.8|8017.8|0
1734093460000|2024-12-13 12:37:40|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1734008460000|2024-12-12 13:01:00|8019.19|8019.19|8019.78|8019.78|8019.78|8019.78|8019.19|8019.19|0
1734093470000|2024-12-13 12:37:50|8010.68|8010.68|8010.97|8010.97|8010.97|8010.97|8010.68|8010.68|0
1734008510000|2024-12-12 13:01:50|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|0
1734093480000|2024-12-13 12:38:00|8012.08|8012.08|8012.37|8012.37|8012.37|8012.37|8010.97|8010.97|0
1734008520000|2024-12-12 13:02:00|8018.38|8018.38|8018.67|8018.67|8018.67|8018.67|8018.38|8018.38|0
1734093530000|2024-12-13 12:38:50|8012.95|8012.95|8011.55|8011.55|8012.95|8012.95|8011.55|8011.55|0
1734008580000|2024-12-12 13:03:00|8018.38|8018.38|8016.98|8016.98|8018.38|8018.38|8016.98|8016.98|0
1734093550000|2024-12-13 12:39:10|8012.95|8012.95|8012.66|8012.66|8012.95|8012.95|8012.66|8012.66|0
1734008610000|2024-12-12 13:03:30|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1734093560000|2024-12-13 12:39:20|8012.37|8012.37|8011.26|8011.26|8012.37|8012.37|8011.26|8011.26|0
1734008630000|2024-12-12 13:03:50|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1734093570000|2024-12-13 12:39:30|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1734008670000|2024-12-12 13:04:30|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1734093580000|2024-12-13 12:39:40|8012.95|8012.95|8011.84|8011.84|8012.95|8012.95|8011.84|8011.84|0
1734008690000|2024-12-12 13:04:50|8016.41|8016.41|8017.23|8017.23|8017.52|8017.52|8016.41|8016.41|0
1734093610000|2024-12-13 12:40:10|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1734008700000|2024-12-12 13:05:00|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|8017.52|0
1734093620000|2024-12-13 12:40:20|8011.84|8011.84|8012.95|8012.95|8012.95|8012.95|8011.84|8011.84|0
1734008720000|2024-12-12 13:05:20|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|8017.48|0
1734093630000|2024-12-13 12:40:30|8013.53|8013.53|8014.92|8014.92|8014.92|8014.92|8013.53|8013.53|0
1734008730000|2024-12-12 13:05:30|8016.37|8016.37|8016.07|8016.07|8016.37|8016.37|8016.07|8016.07|0
1734093640000|2024-12-13 12:40:40|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1734008760000|2024-12-12 13:06:00|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1734093650000|2024-12-13 12:40:50|8014.74|8014.74|8014.76|8014.76|8014.76|8014.76|8014.74|8014.74|0
1734008770000|2024-12-12 13:06:10|8017.46|8017.46|8016.36|8016.36|8017.75|8017.75|8016.36|8016.36|0
1734093660000|2024-12-13 12:41:00|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|0
1734008780000|2024-12-12 13:06:20|8016.07|8016.07|8014.67|8014.67|8016.07|8016.07|8014.67|8014.67|0
1734093670000|2024-12-13 12:41:10|8013.37|8013.37|8013.66|8013.66|8013.66|8013.66|8013.37|8013.37|0
1734008810000|2024-12-12 13:06:50|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1734093680000|2024-12-13 12:41:20|8013.37|8013.37|8011.97|8011.97|8013.37|8013.37|8011.97|8011.97|0
1734008820000|2024-12-12 13:07:00|8013.56|8013.56|8013.27|8013.27|8013.56|8013.56|8013.27|8013.27|0
1734093690000|2024-12-13 12:41:30|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|0
1734008830000|2024-12-12 13:07:10|8013.85|8013.85|8014.96|8014.96|8014.96|8014.96|8013.85|8013.85|0
1734093730000|2024-12-13 12:42:10|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|0
1734008870000|2024-12-12 13:07:50|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1734093750000|2024-12-13 12:42:30|8012.26|8012.26|8012.27|8012.27|8012.27|8012.27|8012.25|8012.25|0
1734008880000|2024-12-12 13:08:00|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1734093800000|2024-12-13 12:43:20|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|0
1734008900000|2024-12-12 13:08:20|8013.85|8013.85|8013.56|8013.56|8013.85|8013.85|8013.56|8013.56|0
1734093870000|2024-12-13 12:44:30|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|0
1734008940000|2024-12-12 13:09:00|8013.63|8013.63|8014.21|8014.21|8014.21|8014.21|8013.63|8013.63|0
1734093880000|2024-12-13 12:44:40|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|0
1734008950000|2024-12-12 13:09:10|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|0
1734093890000|2024-12-13 12:44:50|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1734008960000|2024-12-12 13:09:20|8013.97|8013.97|8013.99|8013.99|8013.99|8013.99|8013.97|8013.97|0
1734093920000|2024-12-13 12:45:20|8010.84|8010.84|8009.74|8009.74|8010.84|8010.84|8009.74|8009.74|0
1734008970000|2024-12-12 13:09:30|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8012.6|8012.6|0
1734093980000|2024-12-13 12:46:20|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1734008990000|2024-12-12 13:09:50|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|0
1734094000000|2024-12-13 12:46:40|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|0
1734009000000|2024-12-12 13:10:00|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1734094020000|2024-12-13 12:47:00|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|0
1734009010000|2024-12-12 13:10:10|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|0
1734094090000|2024-12-13 12:48:10|8012.58|8012.58|8014.8|8014.8|8014.8|8014.8|8012.58|8012.58|0
1734009050000|2024-12-12 13:10:50|8014.33|8014.33|8016.54|8016.54|8016.54|8016.54|8014.33|8014.33|0
1734094100000|2024-12-13 12:48:20|8013.69|8013.69|8013.4|8013.4|8013.69|8013.69|8012.29|8012.29|0
1734009060000|2024-12-12 13:11:00|8015.43|8015.43|8015.72|8015.72|8015.72|8015.72|8015.43|8015.43|0
1734094130000|2024-12-13 12:48:50|8013.11|8013.11|8013.11|8013.11|8013.4|8013.4|8013.11|8013.11|0
1734009100000|2024-12-12 13:11:40|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|0
1734094160000|2024-12-13 12:49:20|8012|8012|8012|8012|8012|8012|8012|8012|0
1734009150000|2024-12-12 13:12:30|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1734094170000|2024-12-13 12:49:30|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|0
1734009190000|2024-12-12 13:13:10|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|0
1734094180000|2024-12-13 12:49:40|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|0
1734009200000|2024-12-12 13:13:20|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|8015.36|0
1734094200000|2024-12-13 12:50:00|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1734009230000|2024-12-12 13:13:50|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|0
1734094210000|2024-12-13 12:50:10|8014.81|8014.81|8015.1|8015.1|8015.1|8015.1|8014.81|8014.81|0
1734009270000|2024-12-12 13:14:30|8015.39|8015.39|8014.28|8014.28|8015.39|8015.39|8014.28|8014.28|0
1734094240000|2024-12-13 12:50:40|8016.21|8016.21|8016.23|8016.23|8016.23|8016.23|8016.21|8016.21|0
1734009290000|2024-12-12 13:14:50|8016.49|8016.49|8014.28|8014.28|8016.49|8016.49|8014.28|8014.28|0
1734094260000|2024-12-13 12:51:00|8017.33|8017.33|8017.62|8017.62|8017.62|8017.62|8017.33|8017.33|0
1734009300000|2024-12-12 13:15:00|8014.57|8014.57|8014.28|8014.28|8014.57|8014.57|8014.28|8014.28|0
1734094270000|2024-12-13 12:51:10|8017.72|8017.72|8017.81|8017.81|8017.81|8017.81|8017.72|8017.72|0
1734009310000|2024-12-12 13:15:10|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|0
1734094280000|2024-12-13 12:51:20|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1734009320000|2024-12-12 13:15:20|8014.59|8014.59|8015.74|8015.74|8015.74|8015.74|8014.59|8014.59|0
1734094290000|2024-12-13 12:51:30|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|0
1734009330000|2024-12-12 13:15:30|8015.16|8015.16|8015.45|8015.45|8015.45|8015.45|8015.16|8015.16|0
1734094300000|2024-12-13 12:51:40|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1734009350000|2024-12-12 13:15:50|8015.74|8015.74|8016.59|8016.59|8016.59|8016.59|8015.74|8015.74|0
1734094320000|2024-12-13 12:52:00|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|0
1734009360000|2024-12-12 13:16:00|8016.88|8016.88|8016.99|8016.99|8016.99|8016.99|8016.88|8016.88|0
1734094330000|2024-12-13 12:52:10|8018.36|8018.36|8018.06|8018.06|8018.36|8018.36|8018.06|8018.06|0
1734009370000|2024-12-12 13:16:10|8016.97|8016.97|8016.99|8016.99|8016.99|8016.99|8016.97|8016.97|0
1734094340000|2024-12-13 12:52:20|8018.07|8018.07|8018.07|8018.07|8018.36|8018.36|8018.07|8018.07|0
1734009380000|2024-12-12 13:16:20|8018.1|8018.1|8019.26|8019.26|8020.36|8020.36|8018.1|8018.1|0
1734094350000|2024-12-13 12:52:30|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|0
1734009390000|2024-12-12 13:16:30|8018.97|8018.97|8017.81|8017.81|8018.97|8018.97|8017.81|8017.81|0
1734094380000|2024-12-13 12:53:00|8016.67|8016.67|8016.96|8016.96|8016.96|8016.96|8016.67|8016.67|0
1734094400000|2024-12-13 12:53:20|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|0
1734009400000|2024-12-12 13:16:40|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1734094470000|2024-12-13 12:54:30|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|0
1734009420000|2024-12-12 13:17:00|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1734094510000|2024-12-13 12:55:10|8016.4|8016.4|8015.3|8015.3|8016.4|8016.4|8015.3|8015.3|0
1734009430000|2024-12-12 13:17:10|8016.7|8016.7|8015.59|8015.59|8016.7|8016.7|8015.59|8015.59|0
1734094520000|2024-12-13 12:55:20|8015.25|8015.25|8015.2|8015.2|8015.25|8015.25|8014.91|8014.91|0
1734009440000|2024-12-12 13:17:20|8015.3|8015.3|8012.8|8012.8|8015.3|8015.3|8012.8|8012.8|0
1734094570000|2024-12-13 12:56:10|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1734009450000|2024-12-12 13:17:30|8011.69|8011.69|8011.4|8011.4|8011.69|8011.69|8011.4|8011.4|0
1734094580000|2024-12-13 12:56:20|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|0
1734009460000|2024-12-12 13:17:40|8012.8|8012.8|8015.01|8015.01|8015.01|8015.01|8012.8|8012.8|0
1734094590000|2024-12-13 12:56:30|8015.2|8015.2|8016.02|8016.02|8016.02|8016.02|8014.91|8014.91|0
1734009470000|2024-12-12 13:17:50|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1734094600000|2024-12-13 12:56:40|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1734009500000|2024-12-12 13:18:20|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1734094640000|2024-12-13 12:57:20|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|0
1734009520000|2024-12-12 13:18:40|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1734094670000|2024-12-13 12:57:50|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|0
1734009540000|2024-12-12 13:19:00|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|8016.41|0
1734094690000|2024-12-13 12:58:10|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|0
1734009550000|2024-12-12 13:19:10|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|0
1734094700000|2024-12-13 12:58:20|8015.2|8015.2|8015.19|8015.19|8015.2|8015.2|8015.19|8015.19|0
1734009560000|2024-12-12 13:19:20|8014.72|8014.72|8015.01|8015.01|8015.01|8015.01|8014.72|8014.72|0
1734094710000|2024-12-13 12:58:30|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1734009570000|2024-12-12 13:19:30|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|8014.72|0
1734094720000|2024-12-13 12:58:40|8016.59|8016.59|8016.58|8016.58|8016.59|8016.59|8016.58|8016.58|0
1734009580000|2024-12-12 13:19:40|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1734094740000|2024-12-13 12:59:00|8016.87|8016.87|8016.58|8016.58|8016.87|8016.87|8016.58|8016.58|0
1734009610000|2024-12-12 13:20:10|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|0
1734094770000|2024-12-13 12:59:30|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1734009650000|2024-12-12 13:20:50|8016.02|8016.02|8014.63|8014.63|8016.02|8016.02|8014.63|8014.63|0
1734094790000|2024-12-13 12:59:50|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1734009690000|2024-12-12 13:21:30|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|8014.54|0
1734094800000|2024-12-13 13:00:00|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1734009700000|2024-12-12 13:21:40|8015.65|8015.65|8016.05|8016.05|8016.05|8016.05|8015.65|8015.65|0
1734094810000|2024-12-13 13:00:10|8017.84|8017.84|8017.84|8017.84|8018.95|8018.95|8017.84|8017.84|0
1734009710000|2024-12-12 13:21:50|8017.44|8017.44|8017.15|8017.15|8017.44|8017.44|8016.86|8016.86|0
1734094820000|2024-12-13 13:00:20|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1734009730000|2024-12-12 13:22:10|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1734094860000|2024-12-13 13:01:00|8016.44|8016.44|8015.04|8015.04|8016.44|8016.44|8015.04|8015.04|0
1734009740000|2024-12-12 13:22:20|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1734094870000|2024-12-13 13:01:10|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1734009770000|2024-12-12 13:22:50|8016.86|8016.86|8017.15|8017.15|8017.15|8017.15|8016.86|8016.86|0
1734094890000|2024-12-13 13:01:30|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1734009780000|2024-12-12 13:23:00|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1734094930000|2024-12-13 13:02:10|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1734009790000|2024-12-12 13:23:10|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734094950000|2024-12-13 13:02:30|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1734009810000|2024-12-12 13:23:30|8017.36|8017.36|8015.72|8015.72|8017.36|8017.36|8015.67|8015.67|0
1734094980000|2024-12-13 13:03:00|8015.04|8015.04|8013.65|8013.65|8015.04|8015.04|8013.65|8013.65|0
1734009820000|2024-12-12 13:23:40|8015.76|8015.76|8015.83|8015.83|8015.83|8015.83|8015.76|8015.76|0
1734095010000|2024-12-13 13:03:30|8015.04|8015.04|8015.04|8015.04|8015.33|8015.33|8015.04|8015.04|0
1734009840000|2024-12-12 13:24:00|8016.41|8016.41|8017.51|8017.51|8017.51|8017.51|8016.41|8016.41|0
1734095020000|2024-12-13 13:03:40|8015.07|8015.07|8014.78|8014.78|8015.07|8015.07|8014.78|8014.78|0
1734009850000|2024-12-12 13:24:10|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1734095060000|2024-12-13 13:04:20|8014.49|8014.49|8013.22|8013.22|8014.49|8014.49|8013.09|8013.09|0
1734009860000|2024-12-12 13:24:20|8019.2|8019.2|8018.91|8018.91|8020.02|8020.02|8018.91|8018.91|0
1734095080000|2024-12-13 13:04:40|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1734009880000|2024-12-12 13:24:40|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1734095090000|2024-12-13 13:04:50|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|0
1734009890000|2024-12-12 13:24:50|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1734095110000|2024-12-13 13:05:10|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1734009910000|2024-12-12 13:25:10|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1734095120000|2024-12-13 13:05:20|8014.91|8014.91|8013.82|8013.82|8014.93|8014.93|8013.82|8013.82|0
1734009920000|2024-12-12 13:25:20|8019.14|8019.14|8018.85|8018.85|8019.16|8019.16|8018.82|8018.82|0
1734095130000|2024-12-13 13:05:30|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1734009930000|2024-12-12 13:25:30|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1734095150000|2024-12-13 13:05:50|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|0
1734009940000|2024-12-12 13:25:40|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|0
1734095180000|2024-12-13 13:06:20|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1734009960000|2024-12-12 13:26:00|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1734095200000|2024-12-13 13:06:40|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|0
1734009970000|2024-12-12 13:26:10|8018.27|8018.27|8018.56|8018.56|8018.56|8018.56|8018.27|8018.27|0
1734095210000|2024-12-13 13:06:50|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1734010000000|2024-12-12 13:26:40|8018.27|8018.27|8018.29|8018.29|8018.29|8018.29|8018.27|8018.27|0
1734095220000|2024-12-13 13:07:00|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|0
1734010010000|2024-12-12 13:26:50|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|0
1734095230000|2024-12-13 13:07:10|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|0
1734010060000|2024-12-12 13:27:40|8018.32|8018.32|8017.21|8017.21|8018.32|8018.32|8017.21|8017.21|0
1734095250000|2024-12-13 13:07:30|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|0
1734095290000|2024-12-13 13:08:10|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1734010070000|2024-12-12 13:27:50|8017.24|8017.24|8016.9|8016.9|8017.24|8017.24|8016.9|8016.9|0
1734095300000|2024-12-13 13:08:20|8014.64|8014.64|8014.64|8014.64|8015.75|8015.75|8014.64|8014.64|0
1734010080000|2024-12-12 13:28:00|8016.85|8016.85|8016.79|8016.79|8016.85|8016.85|8016.79|8016.79|0
1734095320000|2024-12-13 13:08:40|8013.53|8013.53|8009.92|8009.92|8013.53|8013.53|8009.92|8009.92|0
1734010090000|2024-12-12 13:28:10|8016.5|8016.5|8016.49|8016.49|8016.54|8016.54|8016.49|8016.49|0
1734095330000|2024-12-13 13:08:50|8012.13|8012.13|8013.82|8013.82|8013.82|8013.82|8011.32|8011.32|0
1734010100000|2024-12-12 13:28:20|8015.38|8015.38|8015.37|8015.37|8015.38|8015.38|8015.37|8015.37|0
1734095350000|2024-12-13 13:09:10|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1734010110000|2024-12-12 13:28:30|8015.08|8015.08|8014.79|8014.79|8015.08|8015.08|8014.79|8014.79|0
1734095390000|2024-12-13 13:09:50|8014.64|8014.64|8013.53|8013.53|8014.64|8014.64|8013.53|8013.53|0
1734010120000|2024-12-12 13:28:40|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1734095400000|2024-12-13 13:10:00|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|0
1734010150000|2024-12-12 13:29:10|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|0
1734095410000|2024-12-13 13:10:10|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1734010170000|2024-12-12 13:29:30|8011.47|8011.47|8011.18|8011.18|8011.47|8011.47|8011.18|8011.18|0
1734095420000|2024-12-13 13:10:20|8013|8013|8011.89|8011.89|8013|8013|8011.89|8011.89|0
1734010200000|2024-12-12 13:30:00|8014.26|8014.26|8013.17|8013.17|8016.48|8016.48|8013.17|8013.17|0
1734095440000|2024-12-13 13:10:40|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8010.8|8010.8|0
1734010210000|2024-12-12 13:30:10|8012.06|8012.06|8010.94|8010.94|8012.06|8012.06|8010.94|8010.94|0
1734095480000|2024-12-13 13:11:20|8011.32|8011.32|8011.03|8011.03|8011.32|8011.32|8011.03|8011.03|0
1734010220000|2024-12-12 13:30:20|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|0
1734095490000|2024-12-13 13:11:30|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1734010230000|2024-12-12 13:30:30|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|0
1734095500000|2024-12-13 13:11:40|8012.43|8012.43|8013.83|8013.83|8013.83|8013.83|8012.43|8012.43|0
1734010240000|2024-12-12 13:30:40|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|8008.97|0
1734095520000|2024-12-13 13:12:00|8014.94|8014.94|8015.23|8015.23|8015.23|8015.23|8014.94|8014.94|0
1734010250000|2024-12-12 13:30:50|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|0
1734095540000|2024-12-13 13:12:20|8015.52|8015.52|8015.52|8015.52|8015.52|8015.52|8015.52|8015.52|0
1734010280000|2024-12-12 13:31:20|8009.55|8009.55|8008.65|8008.65|8009.55|8009.55|8008.65|8008.65|0
1734095580000|2024-12-13 13:13:00|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|0
1734010290000|2024-12-12 13:31:30|8008.94|8008.94|8008.65|8008.65|8008.94|8008.94|8008.65|8008.65|0
1734095600000|2024-12-13 13:13:20|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1734010300000|2024-12-12 13:31:40|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1734095610000|2024-12-13 13:13:30|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1734010310000|2024-12-12 13:31:50|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|0
1734095660000|2024-12-13 13:14:20|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1734010320000|2024-12-12 13:32:00|8009.17|8009.17|8010.56|8010.56|8010.56|8010.56|8009.17|8009.17|0
1734095670000|2024-12-13 13:14:30|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1734010340000|2024-12-12 13:32:20|8010.85|8010.85|8010.54|8010.54|8010.85|8010.85|8010.54|8010.54|0
1734095710000|2024-12-13 13:15:10|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1734010350000|2024-12-12 13:32:30|8010.25|8010.25|8006.18|8006.18|8010.25|8010.25|8006.18|8006.18|0
1734095770000|2024-12-13 13:16:10|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1734010360000|2024-12-12 13:32:40|8006.14|8006.14|8004.69|8004.69|8006.14|8006.14|8004.69|8004.69|0
1734095790000|2024-12-13 13:16:30|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1734010370000|2024-12-12 13:32:50|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1734095840000|2024-12-13 13:17:20|8014.79|8014.79|8013.69|8013.69|8014.79|8014.79|8013.69|8013.69|0
1734010400000|2024-12-12 13:33:20|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|0
1734095850000|2024-12-13 13:17:30|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|0
1734010410000|2024-12-12 13:33:30|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1734095880000|2024-12-13 13:18:00|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|0
1734010430000|2024-12-12 13:33:50|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|0
1734095900000|2024-12-13 13:18:20|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|0
1734010450000|2024-12-12 13:34:10|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|0
1734095920000|2024-12-13 13:18:40|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1734010470000|2024-12-12 13:34:30|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|8008.61|0
1734095940000|2024-12-13 13:19:00|8015.06|8015.06|8015.03|8015.03|8015.06|8015.06|8015.03|8015.03|0
1734010500000|2024-12-12 13:35:00|8008.9|8008.9|8004.46|8004.46|8008.9|8008.9|8004.46|8004.46|0
1734095950000|2024-12-13 13:19:10|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1734010510000|2024-12-12 13:35:10|8004.17|8004.17|8003.06|8003.06|8004.17|8004.17|8003.06|8003.06|0
1734095960000|2024-12-13 13:19:20|8015.3|8015.3|8015.25|8015.25|8015.3|8015.3|8015.25|8015.25|0
1734010520000|2024-12-12 13:35:20|8002.77|8002.77|8002.19|8002.19|8002.77|8002.77|8002.19|8002.19|0
1734095970000|2024-12-13 13:19:30|8014.67|8014.67|8013.25|8013.25|8014.67|8014.67|8013.25|8013.25|0
1734010550000|2024-12-12 13:35:50|8002.48|8002.48|8004.17|8004.17|8004.17|8004.17|8002.48|8002.48|0
1734095980000|2024-12-13 13:19:40|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734010560000|2024-12-12 13:36:00|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|8004.46|0
1734096000000|2024-12-13 13:20:00|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1734010610000|2024-12-12 13:36:50|8004.44|8004.44|8004.34|8004.34|8004.44|8004.44|8004.34|8004.34|0
1734096020000|2024-12-13 13:20:20|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734010620000|2024-12-12 13:37:00|8004.05|8004.05|8004.01|8004.01|8004.05|8004.05|8002.32|8002.32|0
1734096050000|2024-12-13 13:20:50|8013.25|8013.25|8012.14|8012.14|8013.25|8013.25|8012.14|8012.14|0
1734010630000|2024-12-12 13:37:10|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1734096060000|2024-12-13 13:21:00|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1734010640000|2024-12-12 13:37:20|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1734096080000|2024-12-13 13:21:20|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734010650000|2024-12-12 13:37:30|8002.9|8002.9|8004.01|8004.01|8004.01|8004.01|8002.9|8002.9|0
1734096110000|2024-12-13 13:21:50|8013.25|8013.25|8014.36|8014.36|8014.36|8014.36|8013.25|8013.25|0
1734010660000|2024-12-12 13:37:40|8004.3|8004.3|8002.61|8002.61|8004.3|8004.3|8002.61|8002.61|0
1734096120000|2024-12-13 13:22:00|8013.25|8013.25|8009.93|8009.93|8013.25|8013.25|8009.93|8009.93|0
1734010680000|2024-12-12 13:38:00|8003.72|8003.72|8003.14|8003.14|8003.72|8003.72|8003.14|8003.14|0
1734096130000|2024-12-13 13:22:10|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1734010690000|2024-12-12 13:38:10|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1734096140000|2024-12-13 13:22:20|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734010700000|2024-12-12 13:38:20|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|0
1734096160000|2024-12-13 13:22:40|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1734010710000|2024-12-12 13:38:30|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|0
1734096200000|2024-12-13 13:23:20|8012.72|8012.72|8012.14|8012.14|8012.72|8012.72|8012.14|8012.14|0
1734010750000|2024-12-12 13:39:10|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|8003.43|0
1734096240000|2024-12-13 13:24:00|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1734010760000|2024-12-12 13:39:20|8003.14|8003.14|8002.85|8002.85|8003.14|8003.14|8002.85|8002.85|0
1734096250000|2024-12-13 13:24:10|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|0
1734010780000|2024-12-12 13:39:40|8003.14|8003.14|8003.14|8003.14|8003.14|8003.14|8003.14|8003.14|0
1734096260000|2024-12-13 13:24:20|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|0
1734010800000|2024-12-12 13:40:00|8003.43|8003.43|8003.14|8003.14|8003.43|8003.43|8003.14|8003.14|0
1734096280000|2024-12-13 13:24:40|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1734010810000|2024-12-12 13:40:10|8003.43|8003.43|8004.53|8004.53|8004.53|8004.53|8003.43|8003.43|0
1734096340000|2024-12-13 13:25:40|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1734010820000|2024-12-12 13:40:20|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|8004.24|0
1734096360000|2024-12-13 13:26:00|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|0
1734010850000|2024-12-12 13:40:50|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|8005.35|0
1734096390000|2024-12-13 13:26:30|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1734010860000|2024-12-12 13:41:00|8005.06|8005.06|8002.21|8002.21|8005.06|8005.06|8002.21|8002.21|0
1734096400000|2024-12-13 13:26:40|8013.84|8013.84|8013.54|8013.54|8013.84|8013.84|8013.54|8013.54|0
1734010880000|2024-12-12 13:41:20|8003.08|8003.08|8003.48|8003.48|8003.48|8003.48|8003.08|8003.08|0
1734096490000|2024-12-13 13:28:10|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1734010890000|2024-12-12 13:41:30|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|8003.32|0
1734096510000|2024-12-13 13:28:30|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734010900000|2024-12-12 13:41:40|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|8004.42|0
1734096530000|2024-12-13 13:28:50|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1734010910000|2024-12-12 13:41:50|8004.71|8004.71|8004.42|8004.42|8004.71|8004.71|8004.13|8004.13|0
1734096540000|2024-12-13 13:29:00|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734010920000|2024-12-12 13:42:00|8004.13|8004.13|8003.03|8003.03|8004.13|8004.13|8003.03|8003.03|0
1734096660000|2024-12-13 13:31:00|8012.19|8012.19|8012.48|8012.48|8012.48|8012.48|8012.19|8012.19|0
1734010950000|2024-12-12 13:42:30|8002.16|8002.16|8001.87|8001.87|8002.16|8002.16|8001.87|8001.87|0
1734096690000|2024-12-13 13:31:30|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1734010960000|2024-12-12 13:42:40|8001.58|8001.58|8001.89|8001.89|8001.89|8001.89|8001.58|8001.58|0
1734096730000|2024-12-13 13:32:10|8012.48|8012.48|8012.19|8012.19|8012.48|8012.48|8012.19|8012.19|0
1734010970000|2024-12-12 13:42:50|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|0
1734096770000|2024-12-13 13:32:50|8012.48|8012.48|8013.59|8013.59|8013.59|8013.59|8012.48|8012.48|0
1734010990000|2024-12-12 13:43:10|8001.93|8001.93|8002.22|8002.22|8002.22|8002.22|8001.93|8001.93|0
1734096780000|2024-12-13 13:33:00|8012.48|8012.48|8012.77|8012.77|8012.77|8012.77|8012.48|8012.48|0
1734096790000|2024-12-13 13:33:10|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|0
1734011000000|2024-12-12 13:43:20|8001.93|8001.93|7999.42|7999.42|8001.93|8001.93|7999.42|7999.42|0
1734096800000|2024-12-13 13:33:20|8013.89|8013.89|8015.34|8015.34|8015.63|8015.63|8013.89|8013.89|0
1734011020000|2024-12-12 13:43:40|7998.84|7998.84|7999.13|7999.13|7999.13|7999.13|7998.84|7998.84|0
1734096840000|2024-12-13 13:34:00|8014.23|8014.23|8013.65|8013.65|8014.23|8014.23|8013.65|8013.65|0
1734011030000|2024-12-12 13:43:50|7999.42|7999.42|8000.82|8000.82|8000.82|8000.82|7999.42|7999.42|0
1734096950000|2024-12-13 13:35:50|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|0
1734011040000|2024-12-12 13:44:00|8001.11|8001.11|8001.4|8001.4|8001.4|8001.4|8001.11|8001.11|0
1734096970000|2024-12-13 13:36:10|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1734011050000|2024-12-12 13:44:10|8001.11|8001.11|8000.26|8000.26|8001.11|8001.11|8000.24|8000.24|0
1734096980000|2024-12-13 13:36:20|8012.54|8012.54|8012.25|8012.25|8012.54|8012.54|8012.25|8012.25|0
1734011070000|2024-12-12 13:44:30|8000.55|8000.55|8002.24|8002.24|8002.24|8002.24|8000.55|8000.55|0
1734097020000|2024-12-13 13:37:00|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1734011080000|2024-12-12 13:44:40|8001.95|8001.95|8001.94|8001.94|8001.95|8001.95|8001.94|8001.94|0
1734097030000|2024-12-13 13:37:10|8014.76|8014.76|8013.65|8013.65|8014.76|8014.76|8013.65|8013.65|0
1734011100000|2024-12-12 13:45:00|8002.52|8002.52|8004.2|8004.2|8004.2|8004.2|8002.52|8002.52|0
1734097050000|2024-12-13 13:37:30|8012.54|8012.54|8012.3|8012.3|8012.54|8012.54|8012.23|8012.23|0
1734011110000|2024-12-12 13:45:10|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1734097060000|2024-12-13 13:37:40|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|0
1734011120000|2024-12-12 13:45:20|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|0
1734097170000|2024-12-13 13:39:30|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1734011140000|2024-12-12 13:45:40|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1734097200000|2024-12-13 13:40:00|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|0
1734011170000|2024-12-12 13:46:10|8004.83|8004.83|8005.94|8005.94|8005.94|8005.94|8004.83|8004.83|0
1734097220000|2024-12-13 13:40:20|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|0
1734011190000|2024-12-12 13:46:30|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.23|8006.23|0
1734097270000|2024-12-13 13:41:10|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1734011220000|2024-12-12 13:47:00|8006.5|8006.5|8006.45|8006.45|8006.5|8006.5|8006.45|8006.45|0
1734097280000|2024-12-13 13:41:20|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|0
1734011240000|2024-12-12 13:47:20|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|0
1734097340000|2024-12-13 13:42:20|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1734011260000|2024-12-12 13:47:40|8006.72|8006.72|8006.74|8006.74|8006.74|8006.74|8006.72|8006.72|0
1734097350000|2024-12-13 13:42:30|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1734011280000|2024-12-12 13:48:00|8006.81|8006.81|8009.07|8009.07|8009.07|8009.07|8006.81|8006.81|0
1734097360000|2024-12-13 13:42:40|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1734011290000|2024-12-12 13:48:10|8009.65|8009.65|8010.76|8010.76|8010.76|8010.76|8009.65|8009.65|0
1734097380000|2024-12-13 13:43:00|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1734011300000|2024-12-12 13:48:20|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1734097390000|2024-12-13 13:43:10|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1734011320000|2024-12-12 13:48:40|8011.32|8011.32|8011.35|8011.35|8011.35|8011.35|8011.32|8011.32|0
1734097420000|2024-12-13 13:43:40|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|0
1734011330000|2024-12-12 13:48:50|8011.26|8011.26|8011.29|8011.29|8011.89|8011.89|8011.26|8011.26|0
1734097450000|2024-12-13 13:44:10|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1734011340000|2024-12-12 13:49:00|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|8011.28|0
1734097460000|2024-12-13 13:44:20|8016.02|8016.02|8015.73|8015.73|8016.02|8016.02|8015.73|8015.73|0
1734011350000|2024-12-12 13:49:10|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1734097480000|2024-12-13 13:44:40|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1734011370000|2024-12-12 13:49:30|8014.61|8014.61|8014.61|8014.61|8014.61|8014.61|8014.61|8014.61|0
1734097490000|2024-12-13 13:44:50|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|0
1734011380000|2024-12-12 13:49:40|8014.66|8014.66|8015.77|8015.77|8015.77|8015.77|8014.66|8014.66|0
1734097500000|2024-12-13 13:45:00|8013.81|8013.81|8014.92|8014.92|8014.92|8014.92|8013.81|8013.81|0
1734011400000|2024-12-12 13:50:00|8014.66|8014.66|8013.02|8013.02|8016.11|8016.11|8013.02|8013.02|0
1734097520000|2024-12-13 13:45:20|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1734011410000|2024-12-12 13:50:10|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1734097570000|2024-12-13 13:46:10|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|0
1734011420000|2024-12-12 13:50:20|8013.22|8013.22|8014.33|8014.33|8014.33|8014.33|8013.22|8013.22|0
1734097580000|2024-12-13 13:46:20|8014.04|8014.04|8015.14|8015.14|8015.14|8015.14|8014.04|8014.04|0
1734011430000|2024-12-12 13:50:30|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|0
1734097590000|2024-12-13 13:46:30|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1734011440000|2024-12-12 13:50:40|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1734097600000|2024-12-13 13:46:40|8014.56|8014.56|8013.46|8013.46|8014.56|8014.56|8013.46|8013.46|0
1734011450000|2024-12-12 13:50:50|8014.26|8014.26|8013.97|8013.97|8014.26|8014.26|8013.97|8013.97|0
1734097670000|2024-12-13 13:47:50|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|0
1734011460000|2024-12-12 13:51:00|8012.86|8012.86|8012.86|8012.86|8012.86|8012.86|8012.86|8012.86|0
1734097700000|2024-12-13 13:48:20|8012.32|8012.32|8012.36|8012.36|8012.36|8012.36|8012.32|8012.32|0
1734011490000|2024-12-12 13:51:30|8011.76|8011.76|8012.86|8012.86|8012.86|8012.86|8011.76|8011.76|0
1734097730000|2024-12-13 13:48:50|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|0
1734011500000|2024-12-12 13:51:40|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1734097740000|2024-12-13 13:49:00|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1734011520000|2024-12-12 13:52:00|8012.66|8012.66|8010.97|8010.97|8012.66|8012.66|8010.97|8010.97|0
1734097760000|2024-12-13 13:49:20|8011.2|8011.2|8009.22|8009.22|8011.2|8011.2|8009.22|8009.22|0
1734011530000|2024-12-12 13:52:10|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1734097790000|2024-12-13 13:49:50|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|0
1734011550000|2024-12-12 13:52:30|8012.42|8012.42|8012.1|8012.1|8012.42|8012.42|8012.1|8012.1|0
1734097800000|2024-12-13 13:50:00|8007.82|8007.82|8007.53|8007.53|8007.82|8007.82|8007.53|8007.53|0
1734011570000|2024-12-12 13:52:50|8011.52|8011.52|8011.81|8011.81|8011.81|8011.81|8011.52|8011.52|0
1734097820000|2024-12-13 13:50:20|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1734011580000|2024-12-12 13:53:00|8012.92|8012.92|8011.52|8011.52|8013.21|8013.21|8011.52|8011.52|0
1734097870000|2024-12-13 13:51:10|8007.53|8007.53|8007.53|8007.53|8007.82|8007.82|8007.53|8007.53|0
1734011610000|2024-12-12 13:53:30|8011.81|8011.81|8012.1|8012.1|8012.39|8012.39|8011.81|8011.81|0
1734097880000|2024-12-13 13:51:20|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1734011640000|2024-12-12 13:54:00|8012.68|8012.68|8014.9|8014.9|8014.9|8014.9|8012.68|8012.68|0
1734097920000|2024-12-13 13:52:00|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007|8007|0
1734011650000|2024-12-12 13:54:10|8013.79|8013.79|8014.9|8014.9|8014.9|8014.9|8013.79|8013.79|0
1734097930000|2024-12-13 13:52:10|8007|8007|8006.71|8006.71|8007|8007|8006.71|8006.71|0
1734011660000|2024-12-12 13:54:20|8013.79|8013.79|8013.5|8013.5|8013.79|8013.79|8013.5|8013.5|0
1734097940000|2024-12-13 13:52:20|8005.6|8005.6|8005.02|8005.02|8005.6|8005.6|8005.02|8005.02|0
1734011680000|2024-12-12 13:54:40|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|0
1734097960000|2024-12-13 13:52:40|8005.6|8005.6|8005.02|8005.02|8005.6|8005.6|8005.02|8005.02|0
1734011690000|2024-12-12 13:54:50|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|0
1734097970000|2024-12-13 13:52:50|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|0
1734011710000|2024-12-12 13:55:10|8011.81|8011.81|8012.1|8012.1|8012.1|8012.1|8011.81|8011.81|0
1734097980000|2024-12-13 13:53:00|8005.02|8005.02|8004.44|8004.44|8005.02|8005.02|8004.44|8004.44|0
1734011730000|2024-12-12 13:55:30|8011.81|8011.81|8011.52|8011.52|8011.81|8011.81|8011.52|8011.52|0
1734098000000|2024-12-13 13:53:20|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|0
1734011740000|2024-12-12 13:55:40|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|0
1734098020000|2024-12-13 13:53:40|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1734011760000|2024-12-12 13:56:00|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|0
1734098050000|2024-12-13 13:54:10|8005.26|8005.26|8003.86|8003.86|8005.26|8005.26|8003.86|8003.86|0
1734011770000|2024-12-12 13:56:10|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|0
1734098060000|2024-12-13 13:54:20|8004.44|8004.44|8004.11|8004.11|8004.44|8004.44|8004.11|8004.11|0
1734011780000|2024-12-12 13:56:20|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|8010.65|0
1734098080000|2024-12-13 13:54:40|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|0
1734011820000|2024-12-12 13:57:00|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1734098090000|2024-12-13 13:54:50|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|0
1734011840000|2024-12-12 13:57:20|8012.12|8012.12|8011.83|8011.83|8012.12|8012.12|8011.83|8011.83|0
1734098100000|2024-12-13 13:55:00|8004.41|8004.41|8003.3|8003.3|8004.41|8004.41|8003.3|8003.3|0
1734011850000|2024-12-12 13:57:30|8011.54|8011.54|8011.25|8011.25|8011.54|8011.54|8011.25|8011.25|0
1734098130000|2024-12-13 13:55:30|8002.19|8002.19|8002.19|8002.19|8003.3|8003.3|8002.19|8002.19|0
1734011860000|2024-12-12 13:57:40|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|0
1734098140000|2024-12-13 13:55:40|8002.15|8002.15|8003.54|8003.54|8003.54|8003.54|8002.15|8002.15|0
1734011890000|2024-12-12 13:58:10|8009.04|8009.04|8009.11|8009.11|8009.11|8009.11|8009.04|8009.04|0
1734098160000|2024-12-13 13:56:00|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1734011900000|2024-12-12 13:58:20|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|0
1734098180000|2024-12-13 13:56:20|8003.74|8003.74|8003.69|8003.69|8003.79|8003.79|8003.69|8003.69|0
1734011910000|2024-12-12 13:58:30|8009.11|8009.11|8008.82|8008.82|8009.11|8009.11|8008.82|8008.82|0
1734098190000|2024-12-13 13:56:30|8003.64|8003.64|8002.54|8002.54|8003.64|8003.64|8002.54|8002.54|0
1734011940000|2024-12-12 13:59:00|8007.71|8007.71|8007.71|8007.71|8008.82|8008.82|8007.71|8007.71|0
1734098210000|2024-12-13 13:56:50|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1734011950000|2024-12-12 13:59:10|8008.82|8008.82|8007.71|8007.71|8008.82|8008.82|8007.71|8007.71|0
1734098240000|2024-12-13 13:57:20|8001.38|8001.38|8001.43|8001.43|8001.43|8001.43|8001.38|8001.38|0
1734098260000|2024-12-13 13:57:40|8001.33|8001.33|8000.23|8000.23|8001.33|8001.33|8000.23|8000.23|0
1734011960000|2024-12-12 13:59:20|8008.82|8008.82|8007.71|8007.71|8008.82|8008.82|8007.71|8007.71|0
1734098290000|2024-12-13 13:58:10|7999.94|7999.94|7999.65|7999.65|7999.94|7999.94|7999.65|7999.65|0
1734011980000|2024-12-12 13:59:40|8007.42|8007.42|8006.84|8006.84|8007.42|8007.42|8006.84|8006.84|0
1734098360000|2024-12-13 13:59:20|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1734012010000|2024-12-12 14:00:10|8006.75|8006.75|8007.11|8007.11|8007.11|8007.11|8006.75|8006.75|0
1734098420000|2024-12-13 14:00:20|7998.83|7998.83|7999.94|7999.94|7999.94|7999.94|7998.83|7998.83|0
1734012020000|2024-12-12 14:00:20|8007.4|8007.4|8008.8|8008.8|8008.8|8008.8|8007.4|8007.4|0
1734098440000|2024-12-13 14:00:40|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|0
1734012030000|2024-12-12 14:00:30|8009.9|8009.9|8010.77|8010.77|8010.77|8010.77|8009.9|8009.9|0
1734098460000|2024-12-13 14:01:00|7997.43|7997.43|7996.03|7996.03|7997.43|7997.43|7996.03|7996.03|0
1734012040000|2024-12-12 14:00:40|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|8011.06|0
1734098470000|2024-12-13 14:01:10|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|0
1734012050000|2024-12-12 14:00:50|8010.77|8010.77|8010.19|8010.19|8010.77|8010.77|8010.19|8010.19|0
1734098500000|2024-12-13 14:01:40|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1734012080000|2024-12-12 14:01:20|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|8011.3|0
1734098520000|2024-12-13 14:02:00|7997.7|7997.7|7997.99|7997.99|7997.99|7997.99|7997.7|7997.7|0
1734012090000|2024-12-12 14:01:30|8010.19|8010.19|8010.11|8010.11|8010.19|8010.19|8010.11|8010.11|0
1734098530000|2024-12-13 14:02:10|7997.7|7997.7|7997.41|7997.41|7997.7|7997.7|7997.41|7997.41|0
1734012100000|2024-12-12 14:01:40|8010.15|8010.15|8010.13|8010.13|8010.15|8010.15|8010.13|8010.13|0
1734098580000|2024-12-13 14:03:00|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1734012110000|2024-12-12 14:01:50|8010.11|8010.11|8010.13|8010.13|8010.13|8010.13|8010.11|8010.11|0
1734098590000|2024-12-13 14:03:10|7997.75|7997.75|7998.85|7998.85|7998.85|7998.85|7997.75|7997.75|0
1734012120000|2024-12-12 14:02:00|8009.84|8009.84|8011.2|8011.2|8011.24|8011.24|8009.84|8009.84|0
1734098610000|2024-12-13 14:03:30|7998.56|7998.56|7998.27|7998.27|7998.56|7998.56|7998.27|7998.27|0
1734012130000|2024-12-12 14:02:10|8012.31|8012.31|8018.16|8018.16|8020.46|8020.46|8012.31|8012.31|0
1734098620000|2024-12-13 14:03:40|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|0
1734012140000|2024-12-12 14:02:20|8015.08|8015.08|8013.68|8013.68|8015.08|8015.08|8013.68|8013.68|0
1734098670000|2024-12-13 14:04:30|7997.69|7997.69|7996.59|7996.59|7997.69|7997.69|7996.59|7996.59|0
1734012150000|2024-12-12 14:02:30|8012.81|8012.81|8006.87|8006.87|8012.81|8012.81|8004.65|8004.65|0
1734098680000|2024-12-13 14:04:40|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|0
1734012160000|2024-12-12 14:02:40|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|8007.45|0
1734098710000|2024-12-13 14:05:10|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|0
1734012170000|2024-12-12 14:02:50|8008.03|8008.03|8009.18|8009.18|8009.18|8009.18|8008.03|8008.03|0
1734098740000|2024-12-13 14:05:40|7995.96|7995.96|7996.25|7996.25|7996.25|7996.25|7995.96|7995.96|0
1734012180000|2024-12-12 14:03:00|8008.07|8008.07|8007.48|8007.48|8008.07|8008.07|8007.48|8007.48|0
1734098760000|2024-12-13 14:06:00|7994.85|7994.85|7993.02|7993.02|7994.85|7994.85|7993.02|7993.02|0
1734012190000|2024-12-12 14:03:10|8006.9|8006.9|8005.79|8005.79|8006.9|8006.9|8005.79|8005.79|0
1734098770000|2024-12-13 14:06:10|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|0
1734012200000|2024-12-12 14:03:20|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1734098780000|2024-12-13 14:06:20|7992.2|7992.2|7992.23|7992.23|7992.23|7992.23|7992.2|7992.2|0
1734012210000|2024-12-12 14:03:30|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|0
1734098790000|2024-12-13 14:06:30|7992.81|7992.81|7992.52|7992.52|7992.81|7992.81|7992.52|7992.52|0
1734012220000|2024-12-12 14:03:40|8007.75|8007.75|8003.5|8003.5|8007.75|8007.75|8003.5|8003.5|0
1734098810000|2024-12-13 14:06:50|7992.81|7992.81|7992.52|7992.52|7992.81|7992.81|7992.52|7992.52|0
1734012240000|2024-12-12 14:04:00|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1734098820000|2024-12-13 14:07:00|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1734012250000|2024-12-12 14:04:10|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1734098920000|2024-12-13 14:08:40|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|0
1734012270000|2024-12-12 14:04:30|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1734098930000|2024-12-13 14:08:50|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1734012290000|2024-12-12 14:04:50|8005.49|8005.49|8004.93|8004.93|8005.51|8005.51|8004.93|8004.93|0
1734098940000|2024-12-13 14:09:00|7993.91|7993.91|7993.89|7993.89|7993.91|7993.91|7993.89|7993.89|0
1734012300000|2024-12-12 14:05:00|8004.64|8004.64|8003.83|8003.83|8004.64|8004.64|8003.25|8003.25|0
1734098950000|2024-12-13 14:09:10|7993.91|7993.91|7995.3|7995.3|7995.3|7995.3|7993.91|7993.91|0
1734012310000|2024-12-12 14:05:10|8003.87|8003.87|8003.58|8003.58|8003.87|8003.87|8003.58|8003.58|0
1734098960000|2024-12-13 14:09:20|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1734012330000|2024-12-12 14:05:30|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|0
1734098980000|2024-12-13 14:09:40|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|0
1734012340000|2024-12-12 14:05:40|8005.56|8005.56|8006.96|8006.96|8006.96|8006.96|8005.56|8005.56|0
1734099000000|2024-12-13 14:10:00|7996.69|7996.69|7996.4|7996.4|7996.69|7996.69|7996.4|7996.4|0
1734012350000|2024-12-12 14:05:50|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1734099020000|2024-12-13 14:10:20|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|0
1734012360000|2024-12-12 14:06:00|8006.96|8006.96|8007.54|8007.54|8007.54|8007.54|8006.96|8006.96|0
1734099030000|2024-12-13 14:10:30|7998.09|7998.09|7998.38|7998.38|7998.38|7998.38|7998.09|7998.09|0
1734012370000|2024-12-12 14:06:10|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|0
1734099050000|2024-12-13 14:10:50|7998.67|7998.67|7998.38|7998.38|7998.67|7998.67|7998.38|7998.38|0
1734012380000|2024-12-12 14:06:20|8007.54|8007.54|8007.83|8007.83|8007.83|8007.83|8007.54|8007.54|0
1734099060000|2024-12-13 14:11:00|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|0
1734012400000|2024-12-12 14:06:40|8010.04|8010.04|8010.04|8010.04|8010.04|8010.04|8010.04|8010.04|0
1734099100000|2024-12-13 14:11:40|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.49|7999.49|0
1734012420000|2024-12-12 14:07:00|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1734099130000|2024-12-13 14:12:10|8000.07|8000.07|8000.36|8000.36|8000.36|8000.36|8000.07|8000.07|0
1734012440000|2024-12-12 14:07:20|8009.75|8009.75|8010.04|8010.04|8010.04|8010.04|8009.75|8009.75|0
1734099140000|2024-12-13 14:12:20|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1734012450000|2024-12-12 14:07:30|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|0
1734099150000|2024-12-13 14:12:30|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|0
1734012480000|2024-12-12 14:08:00|8008.35|8008.35|8006.96|8006.96|8008.35|8008.35|8006.96|8006.96|0
1734099180000|2024-12-13 14:13:00|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|0
1734012490000|2024-12-12 14:08:10|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|0
1734099210000|2024-12-13 14:13:30|7998.09|7998.09|7997.8|7997.8|7998.09|7998.09|7997.8|7997.8|0
1734012510000|2024-12-12 14:08:30|8008.64|8008.64|8008.35|8008.35|8008.64|8008.64|8008.35|8008.35|0
1734099240000|2024-12-13 14:14:00|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|0
1734012550000|2024-12-12 14:09:10|8008.64|8008.64|8010.04|8010.04|8010.04|8010.04|8008.64|8008.64|0
1734099250000|2024-12-13 14:14:10|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1734012560000|2024-12-12 14:09:20|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|8010.06|0
1734099260000|2024-12-13 14:14:20|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1734012580000|2024-12-12 14:09:40|8009.77|8009.77|8007.21|8007.21|8009.77|8009.77|8007.21|8007.21|0
1734099290000|2024-12-13 14:14:50|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1734012590000|2024-12-12 14:09:50|8006.11|8006.11|8006.12|8006.12|8006.12|8006.12|8006.11|8006.11|0
1734099330000|2024-12-13 14:15:30|7997.84|7997.84|7996.73|7996.73|7997.84|7997.84|7996.73|7996.73|0
1734012600000|2024-12-12 14:10:00|8006.41|8006.41|8007.4|8007.4|8007.4|8007.4|8006.29|8006.29|0
1734099340000|2024-12-13 14:15:40|7995.62|7995.62|7995.28|7995.28|7995.62|7995.62|7995.28|7995.28|0
1734012630000|2024-12-12 14:10:30|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|8006.29|0
1734099360000|2024-12-13 14:16:00|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1734099370000|2024-12-13 14:16:10|7996.68|7996.68|7993.6|7993.6|7996.68|7996.68|7993.6|7993.6|0
1734012640000|2024-12-12 14:10:40|8007.4|8007.4|8006.82|8006.82|8007.69|8007.69|8006.82|8006.82|0
1734099380000|2024-12-13 14:16:20|7993.31|7993.31|7992.16|7992.16|7993.31|7993.31|7992.16|7992.16|0
1734099390000|2024-12-13 14:16:30|7991.58|7991.58|7991.55|7991.55|7991.58|7991.58|7991.53|7991.53|0
1734012660000|2024-12-12 14:11:00|8006.53|8006.53|8004.02|8004.02|8006.53|8006.53|8004.02|8004.02|0
1734099400000|2024-12-13 14:16:40|7991.84|7991.84|7992.95|7992.95|7992.95|7992.95|7991.84|7991.84|0
1734012680000|2024-12-12 14:11:20|8004.01|8004.01|8005.12|8005.12|8005.12|8005.12|8004.01|8004.01|0
1734099410000|2024-12-13 14:16:50|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|0
1734099420000|2024-12-13 14:17:00|7992.95|7992.95|7992.66|7992.66|7992.95|7992.95|7992.66|7992.66|0
1734012690000|2024-12-12 14:11:30|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1734099430000|2024-12-13 14:17:10|7992.64|7992.64|7992.93|7992.93|7992.93|7992.93|7992.64|7992.64|0
1734012720000|2024-12-12 14:12:00|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|0
1734099440000|2024-12-13 14:17:20|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1734012740000|2024-12-12 14:12:20|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|8006.52|0
1734099480000|2024-12-13 14:18:00|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1734012750000|2024-12-12 14:12:30|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|8006.81|0
1734099490000|2024-12-13 14:18:10|7993.8|7993.8|7993.86|7993.86|7993.86|7993.86|7993.8|7993.8|0
1734012770000|2024-12-12 14:12:50|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|0
1734099510000|2024-12-13 14:18:30|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1734012790000|2024-12-12 14:13:10|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1734099520000|2024-12-13 14:18:40|7993.05|7993.05|7994.15|7994.15|7994.15|7994.15|7993.05|7993.05|0
1734012800000|2024-12-12 14:13:20|8007.11|8007.11|8007.12|8007.12|8007.12|8007.12|8007.11|8007.11|0
1734099550000|2024-12-13 14:19:10|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1734012810000|2024-12-12 14:13:30|8007.41|8007.41|8007.12|8007.12|8007.41|8007.41|8007.12|8007.12|0
1734099560000|2024-12-13 14:19:20|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1734012820000|2024-12-12 14:13:40|8006.83|8006.83|8006.54|8006.54|8006.83|8006.83|8006.54|8006.54|0
1734099580000|2024-12-13 14:19:40|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1734012840000|2024-12-12 14:14:00|8004.86|8004.86|8005.15|8005.15|8005.15|8005.15|8004.86|8004.86|0
1734099630000|2024-12-13 14:20:30|7995.84|7995.84|7994.73|7994.73|7995.84|7995.84|7994.73|7994.73|0
1734012900000|2024-12-12 14:15:00|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|8004.04|0
1734099640000|2024-12-13 14:20:40|7995.02|7995.02|7995.31|7995.31|7997|7997|7995.02|7995.02|0
1734012910000|2024-12-12 14:15:10|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1734099650000|2024-12-13 14:20:50|7994.21|7994.21|7994.3|7994.3|7994.3|7994.3|7993.19|7993.19|0
1734099670000|2024-12-13 14:21:10|7994.37|7994.37|7994.95|7994.95|7994.95|7994.95|7994.37|7994.37|0
1734012920000|2024-12-12 14:15:20|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.14|8003.14|0
1734099690000|2024-12-13 14:21:30|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|0
1734012930000|2024-12-12 14:15:30|8003.43|8003.43|8003.72|8003.72|8003.72|8003.72|8003.43|8003.43|0
1734099700000|2024-12-13 14:21:40|7996.29|7996.29|7996|7996|7996.29|7996.29|7996|7996|0
1734099710000|2024-12-13 14:21:50|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1734012940000|2024-12-12 14:15:40|8003.14|8003.14|8003.43|8003.43|8003.43|8003.43|8003.14|8003.14|0
1734099760000|2024-12-13 14:22:40|7996.82|7996.82|7998.22|7998.22|7998.22|7998.22|7996.82|7996.82|0
1734012950000|2024-12-12 14:15:50|8004.54|8004.54|8004.83|8004.83|8004.83|8004.83|8004.54|8004.54|0
1734099770000|2024-12-13 14:22:50|7998.17|7998.17|7998.46|7998.46|7998.46|7998.46|7998.17|7998.17|0
1734099780000|2024-12-13 14:23:00|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|0
1734012960000|2024-12-12 14:16:00|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1734099810000|2024-12-13 14:23:30|7999.04|7999.04|7997.64|7997.64|7999.04|7999.04|7997.64|7997.64|0
1734012980000|2024-12-12 14:16:20|8004.48|8004.48|8004.46|8004.46|8004.48|8004.48|8004.46|8004.46|0
1734099820000|2024-12-13 14:23:40|7997.35|7997.35|7997.64|7997.64|7997.64|7997.64|7997.35|7997.35|0
1734099830000|2024-12-13 14:23:50|7996.25|7996.25|7995.96|7995.96|7996.25|7996.25|7995.67|7995.67|0
1734013020000|2024-12-12 14:17:00|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|8004.17|0
1734099840000|2024-12-13 14:24:00|7996.25|7996.25|7995.96|7995.96|7996.25|7996.25|7995.96|7995.96|0
1734013030000|2024-12-12 14:17:10|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1734099860000|2024-12-13 14:24:20|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|0
1734013050000|2024-12-12 14:17:30|8005.85|8005.85|8005.81|8005.81|8005.85|8005.85|8005.81|8005.81|0
1734099910000|2024-12-13 14:25:10|7995.09|7995.09|7993.98|7993.98|7995.09|7995.09|7993.98|7993.98|0
1734013060000|2024-12-12 14:17:40|8005.79|8005.79|8006.83|8006.83|8006.9|8006.9|8005.79|8005.79|0
1734099930000|2024-12-13 14:25:30|7993.4|7993.4|7993.69|7993.69|7993.69|7993.69|7993.4|7993.4|0
1734013070000|2024-12-12 14:17:50|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1734099950000|2024-12-13 14:25:50|7993.4|7993.4|7992.29|7992.29|7993.4|7993.4|7992.29|7992.29|0
1734013090000|2024-12-12 14:18:10|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8005.43|8005.43|0
1734100060000|2024-12-13 14:27:40|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1734013110000|2024-12-12 14:18:30|8006.54|8006.54|8005.43|8005.43|8006.54|8006.54|8005.43|8005.43|0
1734100080000|2024-12-13 14:28:00|7992.61|7992.61|7993.99|7993.99|7993.99|7993.99|7992.59|7992.59|0
1734013130000|2024-12-12 14:18:50|8005.14|8005.14|8006.83|8006.83|8007.94|8007.94|8005.14|8005.14|0
1734100090000|2024-12-13 14:28:10|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1734013140000|2024-12-12 14:19:00|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|8006.54|0
1734100100000|2024-12-13 14:28:20|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1734013150000|2024-12-12 14:19:10|8005.67|8005.67|8005.65|8005.65|8005.67|8005.67|8005.65|8005.65|0
1734100120000|2024-12-13 14:28:40|7993.12|7993.12|7991.72|7991.72|7993.12|7993.12|7991.43|7991.43|0
1734013160000|2024-12-12 14:19:20|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1734100130000|2024-12-13 14:28:50|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|0
1734013170000|2024-12-12 14:19:30|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1734100140000|2024-12-13 14:29:00|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|0
1734013200000|2024-12-12 14:20:00|8005.41|8005.41|8004.01|8004.01|8005.41|8005.41|8004.01|8004.01|0
1734100160000|2024-12-13 14:29:20|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1734013210000|2024-12-12 14:20:10|8003.72|8003.72|8002.61|8002.61|8003.72|8003.72|8002.61|8002.61|0
1734100170000|2024-12-13 14:29:30|7993.7|7993.7|7993.41|7993.41|7993.7|7993.7|7993.41|7993.41|0
1734013240000|2024-12-12 14:20:40|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1734100190000|2024-12-13 14:29:50|7993.12|7993.12|7991.43|7991.43|7993.12|7993.12|7991.43|7991.43|0
1734013250000|2024-12-12 14:20:50|8004.3|8004.3|8006.28|8006.28|8006.28|8006.28|8004.3|8004.3|0
1734100200000|2024-12-13 14:30:00|7990.85|7990.85|7982.06|7982.06|7990.85|7990.85|7975.54|7975.54|0
1734013270000|2024-12-12 14:21:10|8007.39|8007.39|8005.99|8005.99|8007.39|8007.39|8005.99|8005.99|0
1734100210000|2024-12-13 14:30:10|7980.95|7980.95|7977.28|7977.28|7980.95|7980.95|7977.28|7977.28|0
1734013280000|2024-12-12 14:21:20|8004.88|8004.88|8004.59|8004.59|8004.88|8004.88|8004.59|8004.59|0
1734100220000|2024-12-13 14:30:20|7978.15|7978.15|7978.45|7978.45|7979.26|7979.26|7978.15|7978.15|0
1734013290000|2024-12-12 14:21:30|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1734100230000|2024-12-13 14:30:30|7979.55|7979.55|7979.8|7979.8|7980.13|7980.13|7978.15|7978.15|0
1734013310000|2024-12-12 14:21:50|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1734100240000|2024-12-13 14:30:40|7982.59|7982.59|7981.77|7981.77|7982.59|7982.59|7979.8|7979.8|0
1734013340000|2024-12-12 14:22:20|8003.52|8003.52|8002.6|8002.6|8003.54|8003.54|8002.6|8002.6|0
1734100250000|2024-12-13 14:30:50|7982.06|7982.06|7979.5|7979.5|7982.06|7982.06|7979.5|7979.5|0
1734013350000|2024-12-12 14:22:30|8001.5|8001.5|8000.1|8000.1|8001.5|8001.5|8000.1|8000.1|0
1734100260000|2024-12-13 14:31:00|7980.61|7980.61|7986.55|7986.55|7986.55|7986.55|7980.61|7980.61|0
1734013370000|2024-12-12 14:22:50|8000.39|8000.39|8000.1|8000.1|8000.39|8000.39|8000.1|8000.1|0
1734100270000|2024-12-13 14:31:10|7988.52|7988.52|7984.91|7984.91|7988.52|7988.52|7984.91|7984.91|0
1734013380000|2024-12-12 14:23:00|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|0
1734100280000|2024-12-13 14:31:20|7986.6|7986.6|7986.02|7986.02|7986.6|7986.6|7986.02|7986.02|0
1734013390000|2024-12-12 14:23:10|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|7999.82|0
1734100290000|2024-12-13 14:31:30|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1734013420000|2024-12-12 14:23:40|8000.93|8000.93|7999.82|7999.82|8000.93|8000.93|7999.82|7999.82|0
1734100300000|2024-12-13 14:31:40|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7982.35|7982.35|0
1734013450000|2024-12-12 14:24:10|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|7999.53|0
1734100310000|2024-12-13 14:31:50|7984.91|7984.91|7984.33|7984.33|7984.91|7984.91|7984.33|7984.33|0
1734013470000|2024-12-12 14:24:30|7999.24|7999.24|8000.35|8000.35|8000.35|8000.35|7999.24|7999.24|0
1734100320000|2024-12-13 14:32:00|7984.91|7984.91|7985.49|7985.49|7985.49|7985.49|7984.91|7984.91|0
1734013480000|2024-12-12 14:24:40|8001.46|8001.46|8001.75|8001.75|8001.75|8001.75|8001.46|8001.46|0
1734100330000|2024-12-13 14:32:10|7987.71|7987.71|7985.2|7985.2|7987.71|7987.71|7985.2|7985.2|0
1734013490000|2024-12-12 14:24:50|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|8001.74|0
1734100340000|2024-12-13 14:32:20|7985.78|7985.78|7988|7988|7988|7988|7985.49|7985.49|0
1734013500000|2024-12-12 14:25:00|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1734100350000|2024-12-13 14:32:30|7988.87|7988.87|7988.29|7988.29|7988.87|7988.87|7988|7988|0
1734013510000|2024-12-12 14:25:10|8000.34|8000.34|7999.47|7999.47|8000.34|8000.34|7999.47|7999.47|0
1734100360000|2024-12-13 14:32:40|7988|7988|7986.31|7986.31|7988|7988|7986.31|7986.31|0
1734013520000|2024-12-12 14:25:20|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1734100370000|2024-12-13 14:32:50|7986.02|7986.02|7986.31|7986.31|7986.31|7986.31|7984.91|7984.91|0
1734013530000|2024-12-12 14:25:30|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|7999.11|0
1734100380000|2024-12-13 14:33:00|7986.32|7986.32|7979.5|7979.5|7986.32|7986.32|7979.5|7979.5|0
1734013550000|2024-12-12 14:25:50|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|7999.15|0
1734100390000|2024-12-13 14:33:10|7978.39|7978.39|7975.23|7975.23|7978.39|7978.39|7974.65|7974.65|0
1734013570000|2024-12-12 14:26:10|7999.44|7999.44|7999.15|7999.15|7999.44|7999.44|7999.15|7999.15|0
1734100400000|2024-12-13 14:33:20|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1734013580000|2024-12-12 14:26:20|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|0
1734100420000|2024-12-13 14:33:40|7974.36|7974.36|7972.09|7972.09|7974.36|7974.36|7972.09|7972.09|0
1734013590000|2024-12-12 14:26:30|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1734100430000|2024-12-13 14:33:50|7972.67|7972.67|7972.58|7972.58|7972.67|7972.67|7972.58|7972.58|0
1734013600000|2024-12-12 14:26:40|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1734100440000|2024-12-13 14:34:00|7973.45|7973.45|7975.16|7975.16|7975.45|7975.45|7972.58|7972.58|0
1734013610000|2024-12-12 14:26:50|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1734100450000|2024-12-13 14:34:10|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1734013620000|2024-12-12 14:27:00|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1734100460000|2024-12-13 14:34:20|7975.16|7975.16|7970.68|7970.68|7975.16|7975.16|7970.1|7970.1|0
1734013630000|2024-12-12 14:27:10|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1734100470000|2024-12-13 14:34:30|7971.79|7971.79|7972.37|7972.37|7972.37|7972.37|7971.79|7971.79|0
1734013640000|2024-12-12 14:27:20|8000.07|8000.07|7999.79|7999.79|8000.09|8000.09|7999.79|7999.79|0
1734100480000|2024-12-13 14:34:40|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1734013650000|2024-12-12 14:27:30|8000.08|8000.08|8000.13|8000.13|8000.13|8000.13|8000.08|8000.08|0
1734100500000|2024-12-13 14:35:00|7970.68|7970.68|7967.01|7967.01|7970.68|7970.68|7967.01|7967.01|0
1734013660000|2024-12-12 14:27:40|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1734100510000|2024-12-13 14:35:10|7966.97|7966.97|7961.73|7961.73|7966.97|7966.97|7961.73|7961.73|0
1734013670000|2024-12-12 14:27:50|8000.45|8000.45|8001.03|8001.03|8001.03|8001.03|8000.45|8000.45|0
1734100520000|2024-12-13 14:35:20|7960.62|7960.62|7959.72|7959.72|7960.62|7960.62|7959.43|7959.43|0
1734013680000|2024-12-12 14:28:00|8002.72|8002.72|8001.85|8001.85|8002.72|8002.72|8001.85|8001.85|0
1734100530000|2024-12-13 14:35:30|7959.43|7959.43|7955.41|7955.41|7959.43|7959.43|7955.41|7955.41|0
1734013690000|2024-12-12 14:28:10|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1734100540000|2024-12-13 14:35:40|7955.99|7955.99|7957.67|7957.67|7957.97|7957.97|7955.7|7955.7|0
1734013700000|2024-12-12 14:28:20|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1734100550000|2024-12-13 14:35:50|7956.56|7956.56|7955.45|7955.45|7956.56|7956.56|7955.45|7955.45|0
1734013730000|2024-12-12 14:28:50|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|8001.85|0
1734100560000|2024-12-13 14:36:00|7955.16|7955.16|7954.87|7954.87|7955.16|7955.16|7954.29|7954.29|0
1734013740000|2024-12-12 14:29:00|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|8001.56|0
1734100570000|2024-12-13 14:36:10|7954.29|7954.29|7955.14|7955.14|7955.14|7955.14|7953.98|7953.98|0
1734013760000|2024-12-12 14:29:20|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1734100580000|2024-12-13 14:36:20|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|0
1734013780000|2024-12-12 14:29:40|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1734100590000|2024-12-13 14:36:30|7952.29|7952.29|7949.21|7949.21|7952.29|7952.29|7949.21|7949.21|0
1734013790000|2024-12-12 14:29:50|8000.45|8000.45|8000.16|8000.16|8000.45|8000.45|7999.87|7999.87|0
1734100600000|2024-12-13 14:36:40|7950.31|7950.31|7955.67|7955.67|7955.67|7955.67|7950.31|7950.31|0
1734013800000|2024-12-12 14:30:00|8001.32|8001.32|7996.34|7996.34|8002.82|8002.82|7991.62|7991.62|0
1734100610000|2024-12-13 14:36:50|7956.54|7956.54|7958.22|7958.22|7958.22|7958.22|7956.54|7956.54|0
1734013810000|2024-12-12 14:30:10|7997.44|7997.44|7997.3|7997.3|8000.37|8000.37|7997.01|7997.01|0
1734100620000|2024-12-13 14:37:00|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1734013820000|2024-12-12 14:30:20|7996.2|7996.2|7994.51|7994.51|7996.2|7996.2|7994.22|7994.22|0
1734100630000|2024-12-13 14:37:10|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|0
1734013830000|2024-12-12 14:30:30|7995.61|7995.61|7992.53|7992.53|7995.61|7995.61|7992.24|7992.24|0
1734100640000|2024-12-13 14:37:20|7957.93|7957.93|7955.08|7955.08|7957.93|7957.93|7955.08|7955.08|0
1734013840000|2024-12-12 14:30:40|7995.61|7995.61|7998.46|7998.46|7998.46|7998.46|7994.22|7994.22|0
1734100650000|2024-12-13 14:37:30|7953.98|7953.98|7954.27|7954.27|7954.27|7954.27|7953.98|7953.98|0
1734013850000|2024-12-12 14:30:50|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|7998.46|7998.46|0
1734100660000|2024-12-13 14:37:40|7956.77|7956.77|7956.77|7956.77|7957.35|7957.35|7956.77|7956.77|0
1734013860000|2024-12-12 14:31:00|7999.86|7999.86|8000.68|8000.68|8000.68|8000.68|7997.88|7997.88|0
1734100680000|2024-12-13 14:38:00|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1734013870000|2024-12-12 14:31:10|8000.97|8000.97|8001.2|8001.2|8003.47|8003.47|8000.91|8000.91|0
1734100690000|2024-12-13 14:38:10|7958.48|7958.48|7959.88|7959.88|7959.88|7959.88|7958.48|7958.48|0
1734013880000|2024-12-12 14:31:20|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|8001.49|0
1734100700000|2024-12-13 14:38:20|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1734013890000|2024-12-12 14:31:30|8002.07|8002.07|8003.53|8003.53|8003.53|8003.53|8002.07|8002.07|0
1734100710000|2024-12-13 14:38:30|7959.88|7959.88|7960.46|7960.46|7961.57|7961.57|7959.88|7959.88|0
1734013900000|2024-12-12 14:31:40|8003.55|8003.55|8003.26|8003.26|8004.72|8004.72|8003.26|8003.26|0
1734100720000|2024-12-13 14:38:40|7959.35|7959.35|7959.31|7959.31|7959.35|7959.35|7959.31|7959.31|0
1734013910000|2024-12-12 14:31:50|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|8003.55|0
1734100730000|2024-12-13 14:38:50|7959.89|7959.89|7961.02|7961.02|7961.02|7961.02|7959.89|7959.89|0
1734013940000|2024-12-12 14:32:20|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|0
1734100740000|2024-12-13 14:39:00|7961.31|7961.31|7962.71|7962.71|7962.71|7962.71|7961.31|7961.31|0
1734013950000|2024-12-12 14:32:30|8001.57|8001.57|8000.21|8000.21|8002.19|8002.19|7999.34|7999.34|0
1734100760000|2024-12-13 14:39:20|7962.42|7962.42|7961.02|7961.02|7962.42|7962.42|7961.02|7961.02|0
1734013960000|2024-12-12 14:32:40|7999.92|7999.92|8001.87|8001.87|8001.87|8001.87|7999.89|7999.89|0
1734100770000|2024-12-13 14:39:30|7960.73|7960.73|7960.74|7960.74|7960.74|7960.74|7960.73|7960.73|0
1734013970000|2024-12-12 14:32:50|8001.58|8001.58|8002.16|8002.16|8002.16|8002.16|8001.58|8001.58|0
1734100780000|2024-12-13 14:39:40|7959.63|7959.63|7961.32|7961.32|7961.32|7961.32|7959.63|7959.63|0
1734013980000|2024-12-12 14:33:00|8004.38|8004.38|8004.38|8004.38|8005.25|8005.25|8004.38|8004.38|0
1734100790000|2024-12-13 14:39:50|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1734013990000|2024-12-12 14:33:10|8003.27|8003.27|8001.87|8001.87|8003.27|8003.27|8001.87|8001.87|0
1734100800000|2024-12-13 14:40:00|7960.16|7960.16|7954.78|7954.78|7960.16|7960.16|7954.2|7954.2|0
1734014000000|2024-12-12 14:33:20|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1734100810000|2024-12-13 14:40:10|7956.47|7956.47|7957.58|7957.58|7958.68|7958.68|7956.47|7956.47|0
1734014010000|2024-12-12 14:33:30|8001.29|8001.29|7998.18|7998.18|8001.29|8001.29|7997.6|7997.6|0
1734100820000|2024-12-13 14:40:20|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1734014020000|2024-12-12 14:33:40|7998.47|7998.47|7999.87|7999.87|7999.87|7999.87|7998.47|7998.47|0
1734100830000|2024-12-13 14:40:30|7958.68|7958.68|7957.87|7957.87|7958.97|7958.97|7957.87|7957.87|0
1734014030000|2024-12-12 14:33:50|7999.58|7999.58|7997.6|7997.6|7999.58|7999.58|7997.6|7997.6|0
1734100850000|2024-12-13 14:40:50|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.29|7957.29|0
1734014040000|2024-12-12 14:34:00|7997.89|7997.89|7995.92|7995.92|7997.89|7997.89|7995.92|7995.92|0
1734100860000|2024-12-13 14:41:00|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1734014050000|2024-12-12 14:34:10|7995.63|7995.63|7993.94|7993.94|7998.18|7998.18|7993.94|7993.94|0
1734100870000|2024-12-13 14:41:10|7956.18|7956.18|7951.7|7951.7|7956.18|7956.18|7951.7|7951.7|0
1734014060000|2024-12-12 14:34:20|7993.65|7993.65|7990.27|7990.27|7993.65|7993.65|7990.27|7990.27|0
1734100880000|2024-12-13 14:41:20|7953.1|7953.1|7953.68|7953.68|7953.68|7953.68|7953.1|7953.1|0
1734014070000|2024-12-12 14:34:30|7990.56|7990.56|7990.54|7990.54|7990.56|7990.56|7988.32|7988.32|0
1734100890000|2024-12-13 14:41:30|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|0
1734014080000|2024-12-12 14:34:40|7991.41|7991.41|7990.83|7990.83|7991.41|7991.41|7990.25|7990.25|0
1734100910000|2024-12-13 14:41:50|7955.07|7955.07|7958.16|7958.16|7958.45|7958.45|7955.07|7955.07|0
1734100920000|2024-12-13 14:42:00|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1734014100000|2024-12-12 14:35:00|7989.14|7989.14|7988.85|7988.85|7992.23|7992.23|7988.85|7988.85|0
1734100930000|2024-12-13 14:42:10|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|0
1734014110000|2024-12-12 14:35:10|7988.27|7988.27|7984.36|7984.36|7988.27|7988.27|7981.57|7981.57|0
1734100940000|2024-12-13 14:42:20|7958.74|7958.74|7957.87|7957.87|7959.03|7959.03|7957.87|7957.87|0
1734014120000|2024-12-12 14:35:20|7985.75|7985.75|7985.44|7985.44|7985.75|7985.75|7985.44|7985.44|0
1734100950000|2024-12-13 14:42:30|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|0
1734014130000|2024-12-12 14:35:30|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7985.73|7985.73|0
1734100960000|2024-12-13 14:42:40|7958.16|7958.16|7957.88|7957.88|7958.16|7958.16|7957.55|7957.55|0
1734014140000|2024-12-12 14:35:40|7987.13|7987.13|7988|7988|7988|7988|7987.13|7987.13|0
1734100970000|2024-12-13 14:42:50|7958.17|7958.17|7958.46|7958.46|7958.46|7958.46|7958.17|7958.17|0
1734014150000|2024-12-12 14:35:50|7988.87|7988.87|7989.45|7989.45|7989.45|7989.45|7988.87|7988.87|0
1734100980000|2024-12-13 14:43:00|7959.57|7959.57|7958.17|7958.17|7959.57|7959.57|7957.59|7957.59|0
1734014160000|2024-12-12 14:36:00|7992.77|7992.77|7992.77|7992.77|7993.88|7993.88|7992.77|7992.77|0
1734100990000|2024-12-13 14:43:10|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|0
1734014170000|2024-12-12 14:36:10|7993.88|7993.88|7993.93|7993.93|7993.93|7993.93|7992.77|7992.77|0
1734101010000|2024-12-13 14:43:30|7957.88|7957.88|7957.86|7957.86|7957.88|7957.88|7957.86|7957.86|0
1734101020000|2024-12-13 14:43:40|7957.57|7957.57|7957.86|7957.86|7957.86|7957.86|7957.28|7957.28|0
1734014180000|2024-12-12 14:36:20|7995.91|7995.91|7997.02|7997.02|7997.02|7997.02|7995.91|7995.91|0
1734101040000|2024-12-13 14:44:00|7958.97|7958.97|7958.96|7958.96|7958.97|7958.97|7958.96|7958.96|0
1734014190000|2024-12-12 14:36:30|7997.31|7997.31|7997.89|7997.89|7997.89|7997.89|7997.31|7997.31|0
1734101070000|2024-12-13 14:44:30|7958.38|7958.38|7959.25|7959.25|7959.25|7959.25|7958.38|7958.38|0
1734101080000|2024-12-13 14:44:40|7958.14|7958.14|7958.41|7958.41|7958.41|7958.41|7958.12|7958.12|0
1734014200000|2024-12-12 14:36:40|7998.99|7998.99|7997.29|7997.29|7998.99|7998.99|7997.02|7997.02|0
1734014210000|2024-12-12 14:36:50|7997.58|7997.58|7998.11|7998.11|7998.4|7998.4|7997.58|7997.58|0
1734101100000|2024-12-13 14:45:00|7959.23|7959.23|7960.62|7960.62|7960.62|7960.62|7959.23|7959.23|0
1734014220000|2024-12-12 14:37:00|7999.21|7999.21|8000.7|8000.7|8000.99|8000.99|7999.21|7999.21|0
1734101110000|2024-12-13 14:45:10|7960.33|7960.33|7954.4|7954.4|7960.33|7960.33|7954.4|7954.4|0
1734014240000|2024-12-12 14:37:20|8000.65|8000.65|8000.7|8000.7|8002.92|8002.92|8000.65|8000.65|0
1734101120000|2024-12-13 14:45:20|7955.56|7955.56|7954.45|7954.45|7955.56|7955.56|7953.87|7953.87|0
1734014250000|2024-12-12 14:37:30|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|0
1734101130000|2024-12-13 14:45:30|7954.74|7954.74|7955.27|7955.27|7955.85|7955.85|7954.74|7954.74|0
1734014270000|2024-12-12 14:37:50|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|8001.51|0
1734101140000|2024-12-13 14:45:40|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|0
1734014280000|2024-12-12 14:38:00|8003.48|8003.48|8003.53|8003.53|8003.53|8003.53|8003.48|8003.48|0
1734101150000|2024-12-13 14:45:50|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1734014290000|2024-12-12 14:38:10|8003.24|8003.24|8001.84|8001.84|8003.24|8003.24|8001.03|8001.03|0
1734101160000|2024-12-13 14:46:00|7957.25|7957.25|7958.35|7958.35|7958.35|7958.35|7957.25|7957.25|0
1734014300000|2024-12-12 14:38:20|8002.42|8002.42|8002.13|8002.13|8002.42|8002.42|8002.13|8002.13|0
1734101170000|2024-12-13 14:46:10|7959.23|7959.23|7960.38|7960.38|7960.38|7960.38|7959.23|7959.23|0
1734014310000|2024-12-12 14:38:30|8003.24|8003.24|8002.95|8002.95|8003.24|8003.24|8002.95|8002.95|0
1734101180000|2024-12-13 14:46:20|7960.09|7960.09|7959.8|7959.8|7960.09|7960.09|7959.8|7959.8|0
1734014320000|2024-12-12 14:38:40|8001.84|8001.84|7998.18|7998.18|8001.84|8001.84|7998.18|7998.18|0
1734101190000|2024-12-13 14:46:30|7959.85|7959.85|7959.56|7959.56|7959.85|7959.85|7959.56|7959.56|0
1734014340000|2024-12-12 14:39:00|7998.19|7998.19|7997.9|7997.9|7998.48|7998.48|7997.9|7997.9|0
1734101200000|2024-12-13 14:46:40|7959.85|7959.85|7962.11|7962.11|7962.11|7962.11|7959.85|7959.85|0
1734014350000|2024-12-12 14:39:10|7997.61|7997.61|7998.48|7998.48|7998.48|7998.48|7997.61|7997.61|0
1734101210000|2024-12-13 14:46:50|7961.53|7961.53|7963.22|7963.22|7963.22|7963.22|7961.53|7961.53|0
1734014360000|2024-12-12 14:39:20|7998.19|7998.19|7997.9|7997.9|7998.19|7998.19|7997.9|7997.9|0
1734101220000|2024-12-13 14:47:00|7964.33|7964.33|7966.35|7966.35|7966.35|7966.35|7964.33|7964.33|0
1734014370000|2024-12-12 14:39:30|7996.79|7996.79|7999.59|7999.59|7999.59|7999.59|7996.79|7996.79|0
1734101230000|2024-12-13 14:47:10|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|0
1734014380000|2024-12-12 14:39:40|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|8000.46|0
1734101250000|2024-12-13 14:47:30|7969.44|7969.44|7969.44|7969.44|7969.73|7969.73|7969.44|7969.44|0
1734014390000|2024-12-12 14:39:50|8000.17|8000.17|8002.15|8002.15|8002.15|8002.15|8000.17|8000.17|0
1734101260000|2024-12-13 14:47:40|7967.46|7967.46|7967.17|7967.17|7967.46|7967.46|7967.17|7967.17|0
1734101270000|2024-12-13 14:47:50|7966.06|7966.06|7963.83|7963.83|7966.06|7966.06|7963.83|7963.83|0
1734014400000|2024-12-12 14:40:00|8003.25|8003.25|8001.88|8001.88|8003.25|8003.25|8001.57|8001.57|0
1734101280000|2024-12-13 14:48:00|7964.94|7964.94|7965.81|7965.81|7965.81|7965.81|7964.94|7964.94|0
1734014410000|2024-12-12 14:40:10|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|0
1734101310000|2024-12-13 14:48:30|7965.52|7965.52|7965.38|7965.38|7965.52|7965.52|7965.38|7965.38|0
1734014420000|2024-12-12 14:40:20|8002.46|8002.46|8004.67|8004.67|8004.67|8004.67|8002.46|8002.46|0
1734101320000|2024-12-13 14:48:40|7964.28|7964.28|7962.26|7962.26|7964.28|7964.28|7962.26|7962.26|0
1734014430000|2024-12-12 14:40:30|8003.86|8003.86|8001.59|8001.59|8003.86|8003.86|8001.59|8001.59|0
1734101330000|2024-12-13 14:48:50|7963.94|7963.94|7963.07|7963.07|7963.94|7963.94|7963.07|7963.07|0
1734014440000|2024-12-12 14:40:40|8002.7|8002.7|8001.59|8001.59|8002.7|8002.7|8001.59|8001.59|0
1734101340000|2024-12-13 14:49:00|7962.78|7962.78|7961.39|7961.39|7962.78|7962.78|7961.39|7961.39|0
1734014460000|2024-12-12 14:41:00|8001.3|8001.3|8002.7|8002.7|8002.7|8002.7|8001.3|8001.3|0
1734101350000|2024-12-13 14:49:10|7960.28|7960.28|7957.17|7957.17|7960.28|7960.28|7955.72|7955.72|0
1734014470000|2024-12-12 14:41:10|8001.59|8001.59|7999.9|7999.9|8002.7|8002.7|7999.9|7999.9|0
1734101360000|2024-12-13 14:49:20|7956.59|7956.59|7956.3|7956.3|7956.59|7956.59|7956.3|7956.3|0
1734014480000|2024-12-12 14:41:20|8001.01|8001.01|8002.17|8002.17|8002.17|8002.17|8001.01|8001.01|0
1734101370000|2024-12-13 14:49:30|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|0
1734014490000|2024-12-12 14:41:30|8003.28|8003.28|8002.41|8002.41|8003.28|8003.28|8002.41|8002.41|0
1734101380000|2024-12-13 14:49:40|7956.88|7956.88|7957.17|7957.17|7957.17|7957.17|7956.88|7956.88|0
1734014500000|2024-12-12 14:41:40|8002.7|8002.7|8001.3|8001.3|8002.7|8002.7|8001.3|8001.3|0
1734101390000|2024-12-13 14:49:50|7957.11|7957.11|7956.53|7956.53|7957.11|7957.11|7956.53|7956.53|0
1734014510000|2024-12-12 14:41:50|8001.59|8001.59|8001.88|8001.88|8001.88|8001.88|8001.59|8001.59|0
1734101400000|2024-12-13 14:50:00|7956.24|7956.24|7953.15|7953.15|7956.24|7956.24|7953.15|7953.15|0
1734014520000|2024-12-12 14:42:00|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1734101410000|2024-12-13 14:50:10|7952.04|7952.04|7951.44|7951.44|7952.04|7952.04|7951.44|7951.44|0
1734014540000|2024-12-12 14:42:20|8004.67|8004.67|8006.94|8006.94|8006.94|8006.94|8003.86|8003.86|0
1734101420000|2024-12-13 14:50:20|7951.15|7951.15|7950.04|7950.04|7951.15|7951.15|7950.04|7950.04|0
1734014550000|2024-12-12 14:42:30|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1734101430000|2024-12-13 14:50:30|7949.46|7949.46|7948.36|7948.36|7949.46|7949.46|7948.36|7948.36|0
1734014560000|2024-12-12 14:42:40|8007|8007|8007.37|8007.37|8007.37|8007.37|8007|8007|0
1734101440000|2024-12-13 14:50:40|7948.29|7948.29|7948.23|7948.23|7948.33|7948.33|7947.12|7947.12|0
1734014570000|2024-12-12 14:42:50|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|0
1734101460000|2024-12-13 14:51:00|7949.91|7949.91|7951.31|7951.31|7951.31|7951.31|7949.91|7949.91|0
1734014580000|2024-12-12 14:43:00|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1734101470000|2024-12-13 14:51:10|7950.2|7950.2|7950.49|7950.49|7950.49|7950.49|7950.2|7950.2|0
1734014590000|2024-12-12 14:43:10|8013.78|8013.78|8014.89|8014.89|8014.89|8014.89|8012.67|8012.67|0
1734101480000|2024-12-13 14:51:20|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|0
1734014620000|2024-12-12 14:43:40|8015.18|8015.18|8015.47|8015.47|8015.47|8015.47|8014.89|8014.89|0
1734101490000|2024-12-13 14:51:30|7950.49|7950.49|7950.78|7950.78|7950.78|7950.78|7950.49|7950.49|0
1734014640000|2024-12-12 14:44:00|8015.18|8015.18|8016.57|8016.57|8016.57|8016.57|8015.18|8015.18|0
1734101500000|2024-12-13 14:51:40|7953.29|7953.29|7954.98|7954.98|7954.98|7954.98|7953.29|7953.29|0
1734014650000|2024-12-12 14:44:10|8017.68|8017.68|8016.57|8016.57|8017.68|8017.68|8016.57|8016.57|0
1734101510000|2024-12-13 14:51:50|7955.56|7955.56|7956.67|7956.67|7956.67|7956.67|7955.56|7955.56|0
1734014660000|2024-12-12 14:44:20|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1734101520000|2024-12-13 14:52:00|7958.89|7958.89|7960.86|7960.86|7960.86|7960.86|7958.89|7958.89|0
1734014670000|2024-12-12 14:44:30|8015.76|8015.76|8016.86|8016.86|8016.86|8016.86|8015.76|8015.76|0
1734101530000|2024-12-13 14:52:10|7959.76|7959.76|7957.25|7957.25|7960.86|7960.86|7957.25|7957.25|0
1734014680000|2024-12-12 14:44:40|8017.15|8017.15|8016.57|8016.57|8017.15|8017.15|8016.57|8016.57|0
1734101550000|2024-12-13 14:52:30|7957.54|7957.54|7960.34|7960.34|7960.34|7960.34|7957.54|7957.54|0
1734014690000|2024-12-12 14:44:50|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1734101570000|2024-12-13 14:52:50|7960.36|7960.36|7958.96|7958.96|7960.36|7960.36|7958.96|7958.96|0
1734101580000|2024-12-13 14:53:00|7960.07|7960.07|7960.36|7960.36|7960.36|7960.36|7960.07|7960.07|0
1734014700000|2024-12-12 14:45:00|8016.57|8016.57|8020.82|8020.82|8020.82|8020.82|8016.57|8016.57|0
1734101590000|2024-12-13 14:53:10|7960.07|7960.07|7959.78|7959.78|7960.07|7960.07|7959.78|7959.78|0
1734014710000|2024-12-12 14:45:10|8020.87|8020.87|8020.29|8020.29|8021.97|8021.97|8020.29|8020.29|0
1734101600000|2024-12-13 14:53:20|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|0
1734014720000|2024-12-12 14:45:20|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1734101610000|2024-12-13 14:53:30|7959.78|7959.78|7958.09|7958.09|7962|7962|7958.09|7958.09|0
1734014730000|2024-12-12 14:45:30|8019.13|8019.13|8017.73|8017.73|8019.13|8019.13|8017.73|8017.73|0
1734101630000|2024-12-13 14:53:50|7958.38|7958.38|7958.09|7958.09|7958.38|7958.38|7958.09|7958.09|0
1734014740000|2024-12-12 14:45:40|8017.74|8017.74|8016.35|8016.35|8017.74|8017.74|8016.35|8016.35|0
1734101640000|2024-12-13 14:54:00|7959.2|7959.2|7961.18|7961.18|7961.18|7961.18|7959.2|7959.2|0
1734014750000|2024-12-12 14:45:50|8016.32|8016.32|8015.22|8015.22|8016.32|8016.32|8015.22|8015.22|0
1734101660000|2024-12-13 14:54:20|7960.6|7960.6|7958.4|7958.4|7960.6|7960.6|7958.38|7958.38|0
1734014760000|2024-12-12 14:46:00|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1734101680000|2024-12-13 14:54:40|7958.11|7958.11|7957.82|7957.82|7958.11|7958.11|7957.52|7957.52|0
1734014770000|2024-12-12 14:46:10|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1734014790000|2024-12-12 14:46:30|8015.51|8015.51|8016.91|8016.91|8016.91|8016.91|8015.51|8015.51|0
1734101700000|2024-12-13 14:55:00|7958.92|7958.92|7959.48|7959.48|7959.48|7959.48|7958.9|7958.9|0
1734014800000|2024-12-12 14:46:40|8017.2|8017.2|8017.2|8017.2|8017.2|8017.2|8017.2|8017.2|0
1734101710000|2024-12-13 14:55:10|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|0
1734101720000|2024-12-13 14:55:20|7960.88|7960.88|7960.61|7960.61|7960.9|7960.9|7960.61|7960.61|0
1734014810000|2024-12-12 14:46:50|8016.91|8016.91|8015.55|8015.55|8016.91|8016.91|8015.51|8015.51|0
1734101730000|2024-12-13 14:55:30|7959.5|7959.5|7959.21|7959.21|7959.5|7959.5|7959.21|7959.21|0
1734014820000|2024-12-12 14:47:00|8015.26|8015.26|8016.72|8016.72|8016.72|8016.72|8015.26|8015.26|0
1734101740000|2024-12-13 14:55:40|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1734014830000|2024-12-12 14:47:10|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|0
1734101750000|2024-12-13 14:55:50|7958.15|7958.15|7957.28|7957.28|7958.15|7958.15|7957.28|7957.28|0
1734014850000|2024-12-12 14:47:30|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|0
1734101760000|2024-12-13 14:56:00|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|0
1734014860000|2024-12-12 14:47:40|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|0
1734101770000|2024-12-13 14:56:10|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1734014870000|2024-12-12 14:47:50|8017.32|8017.32|8018.38|8018.38|8018.43|8018.43|8017.32|8017.32|0
1734101790000|2024-12-13 14:56:30|7956.7|7956.7|7954.19|7954.19|7956.7|7956.7|7954.19|7954.19|0
1734014880000|2024-12-12 14:48:00|8020.07|8020.07|8022.29|8022.29|8022.29|8022.29|8020.07|8020.07|0
1734101800000|2024-12-13 14:56:40|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1734014890000|2024-12-12 14:48:10|8023.39|8023.39|8027.73|8027.73|8027.73|8027.73|8023.39|8023.39|0
1734101810000|2024-12-13 14:56:50|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|0
1734014900000|2024-12-12 14:48:20|8027.78|8027.78|8027.49|8027.49|8027.78|8027.78|8027.49|8027.49|0
1734101820000|2024-12-13 14:57:00|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|0
1734014910000|2024-12-12 14:48:30|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|8027.2|0
1734101840000|2024-12-13 14:57:20|7953.09|7953.09|7952.8|7952.8|7953.09|7953.09|7952.8|7952.8|0
1734014920000|2024-12-12 14:48:40|8027.18|8027.18|8026.91|8026.91|8027.2|8027.2|8026.91|8026.91|0
1734101850000|2024-12-13 14:57:30|7952.22|7952.22|7952.51|7952.51|7952.51|7952.51|7952.22|7952.22|0
1734014930000|2024-12-12 14:48:50|8025.81|8025.81|8023.3|8023.3|8025.81|8025.81|8023.3|8023.3|0
1734101870000|2024-12-13 14:57:50|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1734014940000|2024-12-12 14:49:00|8024.41|8024.41|8025.23|8025.23|8025.52|8025.52|8023.83|8023.83|0
1734101880000|2024-12-13 14:58:00|7954.19|7954.19|7954.48|7954.48|7954.48|7954.48|7954.19|7954.19|0
1734014950000|2024-12-12 14:49:10|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1734101890000|2024-12-13 14:58:10|7953.38|7953.38|7950.82|7950.82|7953.38|7953.38|7950.82|7950.82|0
1734014970000|2024-12-12 14:49:30|8024.7|8024.7|8023.01|8023.01|8024.7|8024.7|8023.01|8023.01|0
1734101910000|2024-12-13 14:58:30|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|0
1734014990000|2024-12-12 14:49:50|8022.72|8022.72|8022.65|8022.65|8022.72|8022.72|8022.65|8022.65|0
1734101920000|2024-12-13 14:58:40|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1734015000000|2024-12-12 14:50:00|8022.94|8022.94|8022.65|8022.65|8024.05|8024.05|8022.65|8022.65|0
1734101940000|2024-12-13 14:59:00|7949.71|7949.71|7948.6|7948.6|7949.71|7949.71|7948.6|7948.6|0
1734015010000|2024-12-12 14:50:10|8023.23|8023.23|8025.21|8025.21|8025.21|8025.21|8023.23|8023.23|0
1734101950000|2024-12-13 14:59:10|7948.31|7948.31|7948.29|7948.29|7948.31|7948.31|7948.29|7948.29|0
1734015020000|2024-12-12 14:50:20|8026.32|8026.32|8022.94|8022.94|8026.32|8026.32|8022.94|8022.94|0
1734101960000|2024-12-13 14:59:20|7948|7948|7946.88|7946.88|7948|7948|7946.88|7946.88|0
1734015030000|2024-12-12 14:50:30|8025.16|8025.16|8022.36|8022.36|8025.16|8025.16|8022.36|8022.36|0
1734101980000|2024-12-13 14:59:40|7946.86|7946.86|7946.88|7946.88|7946.88|7946.88|7946.86|7946.86|0
1734015040000|2024-12-12 14:50:40|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1734101990000|2024-12-13 14:59:50|7948.28|7948.28|7946.88|7946.88|7948.28|7948.28|7946.3|7946.3|0
1734015050000|2024-12-12 14:50:50|8025.68|8025.68|8029.93|8029.93|8029.93|8029.93|8025.68|8025.68|0
1734102000000|2024-12-13 15:00:00|7946.9|7946.9|7945.24|7945.24|7946.93|7946.93|7944.37|7944.37|0
1734015060000|2024-12-12 14:51:00|8030.01|8030.01|8030.96|8030.96|8030.96|8030.96|8030.01|8030.01|0
1734102010000|2024-12-13 15:00:10|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|0
1734015070000|2024-12-12 14:51:10|8030.98|8030.98|8030.69|8030.69|8031.27|8031.27|8030.69|8030.69|0
1734102020000|2024-12-13 15:00:20|7944.94|7944.94|7944.9|7944.9|7945.23|7945.23|7944.9|7944.9|0
1734015090000|2024-12-12 14:51:30|8030.4|8030.4|8030.11|8030.11|8030.4|8030.4|8030.11|8030.11|0
1734102030000|2024-12-13 15:00:30|7944.61|7944.61|7944.32|7944.32|7944.61|7944.61|7944.32|7944.32|0
1734015110000|2024-12-12 14:51:50|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1734102040000|2024-12-13 15:00:40|7942.92|7942.92|7942.9|7942.9|7942.92|7942.92|7942.9|7942.9|0
1734015130000|2024-12-12 14:52:10|8030.11|8030.11|8029.82|8029.82|8030.11|8030.11|8029.82|8029.82|0
1734102050000|2024-12-13 15:00:50|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1734015150000|2024-12-12 14:52:30|8030.11|8030.11|8029.82|8029.82|8030.11|8030.11|8029.82|8029.82|0
1734102060000|2024-12-13 15:01:00|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1734015160000|2024-12-12 14:52:40|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|0
1734102070000|2024-12-13 15:01:10|7940.98|7940.98|7943.48|7943.48|7943.48|7943.48|7940.98|7940.98|0
1734015170000|2024-12-12 14:52:50|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|0
1734102080000|2024-12-13 15:01:20|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|0
1734015180000|2024-12-12 14:53:00|8028.13|8028.13|8026.35|8026.35|8028.13|8028.13|8026.35|8026.35|0
1734102100000|2024-12-13 15:01:40|7943.48|7943.48|7942.38|7942.38|7943.48|7943.48|7942.38|7942.38|0
1734015190000|2024-12-12 14:53:10|8027.74|8027.74|8029.14|8029.14|8029.14|8029.14|8027.74|8027.74|0
1734102110000|2024-12-13 15:01:50|7942.09|7942.09|7941.22|7941.22|7942.96|7942.96|7941.22|7941.22|0
1734015200000|2024-12-12 14:53:20|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|0
1734102120000|2024-12-13 15:02:00|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|0
1734015210000|2024-12-12 14:53:30|8025.82|8025.82|8025.53|8025.53|8025.82|8025.82|8025.53|8025.53|0
1734102130000|2024-12-13 15:02:10|7941.22|7941.22|7942.09|7942.09|7942.09|7942.09|7941.22|7941.22|0
1734015220000|2024-12-12 14:53:40|8025.24|8025.24|8025.17|8025.17|8025.24|8025.24|8025.17|8025.17|0
1734102140000|2024-12-13 15:02:20|7943.2|7943.2|7941.09|7941.09|7943.2|7943.2|7941.09|7941.09|0
1734015230000|2024-12-12 14:53:50|8025.15|8025.15|8024.86|8024.86|8025.15|8025.15|8024.86|8024.86|0
1734102150000|2024-12-13 15:02:30|7940.8|7940.8|7942.49|7942.49|7942.49|7942.49|7940.8|7940.8|0
1734015260000|2024-12-12 14:54:20|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1734102160000|2024-12-13 15:02:40|7944.18|7944.18|7946.7|7946.7|7946.7|7946.7|7944.18|7944.18|0
1734015290000|2024-12-12 14:54:50|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1734102170000|2024-12-13 15:02:50|7945.6|7945.6|7945.31|7945.31|7945.6|7945.6|7945.31|7945.31|0
1734015310000|2024-12-12 14:55:10|8025.15|8025.15|8024.02|8024.02|8025.15|8025.15|8024.02|8024.02|0
1734102180000|2024-12-13 15:03:00|7945.6|7945.6|7946.18|7946.18|7946.18|7946.18|7945.6|7945.6|0
1734015330000|2024-12-12 14:55:30|8024.6|8024.6|8025.99|8025.99|8027.1|8027.1|8024.6|8024.6|0
1734102190000|2024-12-13 15:03:10|7947.28|7947.28|7949.31|7949.31|7949.31|7949.31|7947.28|7947.28|0
1734015340000|2024-12-12 14:55:40|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|0
1734102200000|2024-12-13 15:03:20|7950.71|7950.71|7950.71|7950.71|7951|7951|7950.71|7950.71|0
1734015350000|2024-12-12 14:55:50|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|0
1734102210000|2024-12-13 15:03:30|7951.81|7951.81|7949.31|7949.31|7951.81|7951.81|7949.31|7949.31|0
1734015360000|2024-12-12 14:56:00|8024.89|8024.89|8020.98|8020.98|8024.89|8024.89|8020.98|8020.98|0
1734102230000|2024-12-13 15:03:50|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|0
1734015370000|2024-12-12 14:56:10|8021.56|8021.56|8022.67|8022.67|8022.67|8022.67|8021.27|8021.27|0
1734102240000|2024-12-13 15:04:00|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1734015380000|2024-12-12 14:56:20|8022.38|8022.38|8021.27|8021.27|8022.38|8022.38|8021.27|8021.27|0
1734102250000|2024-12-13 15:04:10|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|0
1734015390000|2024-12-12 14:56:30|8021.3|8021.3|8025.26|8025.26|8025.26|8025.26|8021.3|8021.3|0
1734102270000|2024-12-13 15:04:30|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1734015400000|2024-12-12 14:56:40|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1734102280000|2024-12-13 15:04:40|7947.93|7947.93|7950.43|7950.43|7950.43|7950.43|7947.93|7947.93|0
1734015410000|2024-12-12 14:56:50|8025.26|8025.26|8025.26|8025.26|8026.37|8026.37|8025.26|8025.26|0
1734102290000|2024-12-13 15:04:50|7951.54|7951.54|7952.12|7952.12|7952.12|7952.12|7951.54|7951.54|0
1734015420000|2024-12-12 14:57:00|8026.37|8026.37|8025.53|8025.53|8026.37|8026.37|8025.24|8025.24|0
1734102300000|2024-12-13 15:05:00|7951.59|7951.59|7950.2|7950.2|7951.59|7951.59|7949.91|7949.91|0
1734015430000|2024-12-12 14:57:10|8025.24|8025.24|8023.26|8023.26|8025.24|8025.24|8023.26|8023.26|0
1734102310000|2024-12-13 15:05:10|7952.41|7952.41|7951.3|7951.3|7952.41|7952.41|7951.3|7951.3|0
1734015440000|2024-12-12 14:57:20|8023.55|8023.55|8024.13|8024.13|8024.13|8024.13|8023.55|8023.55|0
1734102320000|2024-12-13 15:05:20|7951.01|7951.01|7949.91|7949.91|7951.01|7951.01|7949.91|7949.91|0
1734015450000|2024-12-12 14:57:30|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1734102330000|2024-12-13 15:05:30|7949.62|7949.62|7948.51|7948.51|7949.62|7949.62|7948.51|7948.51|0
1734015500000|2024-12-12 14:58:20|8023.55|8023.55|8023.26|8023.26|8023.55|8023.55|8023.26|8023.26|0
1734102340000|2024-12-13 15:05:40|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|0
1734015510000|2024-12-12 14:58:30|8023.55|8023.55|8024.95|8024.95|8024.95|8024.95|8023.55|8023.55|0
1734102350000|2024-12-13 15:05:50|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|0
1734015520000|2024-12-12 14:58:40|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1734102360000|2024-12-13 15:06:00|7948.22|7948.22|7948.51|7948.51|7948.51|7948.51|7948.22|7948.22|0
1734015530000|2024-12-12 14:58:50|8023.26|8023.26|8022.16|8022.16|8023.26|8023.26|8022.16|8022.16|0
1734102370000|2024-12-13 15:06:10|7948.22|7948.22|7949.33|7949.33|7949.33|7949.33|7948.22|7948.22|0
1734015540000|2024-12-12 14:59:00|8023.03|8023.03|8023.78|8023.78|8024.13|8024.13|8022.67|8022.67|0
1734102380000|2024-12-13 15:06:20|7949.04|7949.04|7948.46|7948.46|7949.04|7949.04|7948.46|7948.46|0
1734015550000|2024-12-12 14:59:10|8023.77|8023.77|8024.35|8024.35|8024.35|8024.35|8023.77|8023.77|0
1734102390000|2024-12-13 15:06:30|7949.62|7949.62|7949.91|7949.91|7949.91|7949.91|7949.62|7949.62|0
1734015570000|2024-12-12 14:59:30|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|8024.93|0
1734102400000|2024-12-13 15:06:40|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1734102410000|2024-12-13 15:06:50|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|0
1734015580000|2024-12-12 14:59:40|8026.04|8026.04|8023.82|8023.82|8026.04|8026.04|8023.82|8023.82|0
1734102420000|2024-12-13 15:07:00|7950.72|7950.72|7950.43|7950.43|7950.72|7950.72|7950.43|7950.43|0
1734015590000|2024-12-12 14:59:50|8024.93|8024.93|8023.24|8023.24|8024.93|8024.93|8023.24|8023.24|0
1734102430000|2024-12-13 15:07:10|7949.33|7949.33|7948.46|7948.46|7949.33|7949.33|7948.46|7948.46|0
1734015600000|2024-12-12 15:00:00|8027.17|8027.17|8029.44|8029.44|8029.44|8029.44|8024.95|8024.95|0
1734102440000|2024-12-13 15:07:20|7948.17|7948.17|7946.48|7946.48|7948.17|7948.17|7946.48|7946.48|0
1734015610000|2024-12-12 15:00:10|8028.33|8028.33|8028.04|8028.04|8029.44|8029.44|8027.22|8027.22|0
1734102460000|2024-12-13 15:07:40|7947.06|7947.06|7948.43|7948.43|7948.43|7948.43|7947.03|7947.03|0
1734015620000|2024-12-12 15:00:20|8024.66|8024.66|8027.17|8027.17|8027.17|8027.17|8022.69|8022.69|0
1734102470000|2024-12-13 15:07:50|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1734015640000|2024-12-12 15:00:40|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|0
1734102480000|2024-12-13 15:08:00|7948.43|7948.43|7951.52|7951.52|7951.52|7951.52|7948.43|7948.43|0
1734015660000|2024-12-12 15:01:00|8026.35|8026.35|8026.38|8026.38|8026.38|8026.38|8026.35|8026.35|0
1734102500000|2024-12-13 15:08:20|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|0
1734015670000|2024-12-12 15:01:10|8026.67|8026.67|8026.67|8026.67|8027.77|8027.77|8026.67|8026.67|0
1734102510000|2024-12-13 15:08:30|7950.7|7950.7|7947.03|7947.03|7950.7|7950.7|7947.03|7947.03|0
1734015680000|2024-12-12 15:01:20|8025.56|8025.56|8025.56|8025.56|8026.67|8026.67|8025.56|8025.56|0
1734102540000|2024-12-13 15:09:00|7947.32|7947.32|7948.43|7948.43|7949.54|7949.54|7947.32|7947.32|0
1734015690000|2024-12-12 15:01:30|8025.27|8025.27|8025.82|8025.82|8025.82|8025.82|8024.69|8024.69|0
1734102550000|2024-12-13 15:09:10|7948.14|7948.14|7947.03|7947.03|7948.14|7948.14|7947.03|7947.03|0
1734015700000|2024-12-12 15:01:40|8026.11|8026.11|8025|8025|8026.11|8026.11|8025|8025|0
1734102560000|2024-12-13 15:09:20|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|0
1734015710000|2024-12-12 15:01:50|8026.11|8026.11|8025.82|8025.82|8027.21|8027.21|8025|8025|0
1734102570000|2024-12-13 15:09:30|7947.03|7947.03|7949.54|7949.54|7949.54|7949.54|7947.03|7947.03|0
1734015720000|2024-12-12 15:02:00|8026.92|8026.92|8029.19|8029.19|8030.01|8030.01|8025.82|8025.82|0
1734102580000|2024-12-13 15:09:40|7949.25|7949.25|7948.96|7948.96|7949.25|7949.25|7948.67|7948.67|0
1734015730000|2024-12-12 15:02:10|8028.08|8028.08|8024.18|8024.18|8028.08|8028.08|8024.18|8024.18|0
1734102600000|2024-12-13 15:10:00|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|0
1734015760000|2024-12-12 15:02:40|8024.1|8024.1|8022.43|8022.43|8024.62|8024.62|8022.41|8022.41|0
1734102610000|2024-12-13 15:10:10|7948.14|7948.14|7947.85|7947.85|7948.14|7948.14|7947.27|7947.27|0
1734015770000|2024-12-12 15:02:50|8023.54|8023.54|8019.59|8019.59|8023.54|8023.54|8019.59|8019.59|0
1734102620000|2024-12-13 15:10:20|7948.96|7948.96|7950.65|7950.65|7950.65|7950.65|7948.96|7948.96|0
1734015780000|2024-12-12 15:03:00|8020.7|8020.7|8020.74|8020.74|8020.74|8020.74|8020.7|8020.7|0
1734102640000|2024-12-13 15:10:40|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|0
1734015790000|2024-12-12 15:03:10|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|8020.68|0
1734102650000|2024-12-13 15:10:50|7950.65|7950.65|7950.38|7950.38|7950.67|7950.67|7950.38|7950.38|0
1734015800000|2024-12-12 15:03:20|8019.57|8019.57|8020.74|8020.74|8020.74|8020.74|8019.57|8019.57|0
1734102660000|2024-12-13 15:11:00|7949.27|7949.27|7950.38|7950.38|7950.38|7950.38|7949.27|7949.27|0
1734015810000|2024-12-12 15:03:30|8020.72|8020.72|8020.7|8020.7|8020.72|8020.72|8020.7|8020.7|0
1734102670000|2024-12-13 15:11:10|7949.27|7949.27|7947.63|7947.63|7949.27|7949.27|7947.59|7947.59|0
1734015820000|2024-12-12 15:03:40|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|0
1734102680000|2024-12-13 15:11:20|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|0
1734015830000|2024-12-12 15:03:50|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1734102700000|2024-12-13 15:11:40|7949.03|7949.03|7949.32|7949.32|7949.32|7949.32|7949.03|7949.03|0
1734015840000|2024-12-12 15:04:00|8019.61|8019.61|8020.72|8020.72|8020.72|8020.72|8019.61|8019.61|0
1734102710000|2024-12-13 15:11:50|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|0
1734015850000|2024-12-12 15:04:10|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|8020.43|0
1734102720000|2024-12-13 15:12:00|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|0
1734015860000|2024-12-12 15:04:20|8020.14|8020.14|8018.37|8018.37|8020.14|8020.14|8018.37|8018.37|0
1734102730000|2024-12-13 15:12:10|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1734015870000|2024-12-12 15:04:30|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1734102740000|2024-12-13 15:12:20|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1734015880000|2024-12-12 15:04:40|8018.95|8018.95|8016.73|8016.73|8018.95|8018.95|8016.73|8016.73|0
1734102750000|2024-12-13 15:12:30|7949.83|7949.83|7950.12|7950.12|7950.12|7950.12|7949.83|7949.83|0
1734102760000|2024-12-13 15:12:40|7949.83|7949.83|7949.54|7949.54|7949.83|7949.83|7949.54|7949.54|0
1734015900000|2024-12-12 15:05:00|8016.44|8016.44|8014.75|8014.75|8016.44|8016.44|8013.65|8013.65|0
1734102780000|2024-12-13 15:13:00|7949.58|7949.58|7949.29|7949.29|7949.58|7949.58|7949.29|7949.29|0
1734015910000|2024-12-12 15:05:10|8015.04|8015.04|8012.79|8012.79|8015.04|8015.04|8012.79|8012.79|0
1734102810000|2024-12-13 15:13:30|7949.58|7949.58|7950.16|7950.16|7950.16|7950.16|7949.58|7949.58|0
1734102820000|2024-12-13 15:13:40|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|0
1734015920000|2024-12-12 15:05:20|8012.78|8012.78|8012.74|8012.74|8012.78|8012.78|8012.74|8012.74|0
1734102830000|2024-12-13 15:13:50|7951.33|7951.33|7951.37|7951.37|7951.37|7951.37|7951.33|7951.33|0
1734015930000|2024-12-12 15:05:30|8012.45|8012.45|8012.16|8012.16|8012.45|8012.45|8012.16|8012.16|0
1734102840000|2024-12-13 15:14:00|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|0
1734102850000|2024-12-13 15:14:10|7950.29|7950.29|7950|7950|7950.29|7950.29|7949.71|7949.71|0
1734015940000|2024-12-12 15:05:40|8009.94|8009.94|8007.96|8007.96|8009.94|8009.94|8007.96|8007.96|0
1734102870000|2024-12-13 15:14:30|7949.71|7949.71|7948.84|7948.84|7949.71|7949.71|7948.84|7948.84|0
1734102880000|2024-12-13 15:14:40|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1734015950000|2024-12-12 15:05:50|8007.67|8007.67|8007.66|8007.66|8007.67|8007.67|8007.38|8007.38|0
1734102890000|2024-12-13 15:14:50|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|0
1734015960000|2024-12-12 15:06:00|8008.77|8008.77|7999.42|7999.42|8008.77|8008.77|7998.02|7998.02|0
1734102900000|2024-12-13 15:15:00|7949.73|7949.73|7951.42|7951.42|7951.42|7951.42|7949.73|7949.73|0
1734102910000|2024-12-13 15:15:10|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|0
1734015970000|2024-12-12 15:06:10|7999.71|7999.71|8005.87|8005.87|8006.46|8006.46|7999.71|7999.71|0
1734102920000|2024-12-13 15:15:20|7952|7952|7951.99|7951.99|7952|7952|7951.99|7951.99|0
1734015980000|2024-12-12 15:06:20|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1734102930000|2024-12-13 15:15:30|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|0
1734015990000|2024-12-12 15:06:30|8007.8|8007.8|8009.2|8009.2|8009.2|8009.2|8007.8|8007.8|0
1734102940000|2024-12-13 15:15:40|7951.99|7951.99|7951.99|7951.99|7951.99|7951.99|7951.99|7951.99|0
1734016000000|2024-12-12 15:06:40|8008.62|8008.62|8008.64|8008.64|8008.64|8008.64|8008.62|8008.62|0
1734102950000|2024-12-13 15:15:50|7951.97|7951.97|7952.55|7952.55|7952.55|7952.55|7951.97|7951.97|0
1734016010000|2024-12-12 15:06:50|8007.53|8007.53|8007.55|8007.55|8007.55|8007.55|8007.53|8007.53|0
1734102960000|2024-12-13 15:16:00|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|0
1734016020000|2024-12-12 15:07:00|8008.71|8008.71|8008.42|8008.42|8008.71|8008.71|8008.42|8008.42|0
1734102970000|2024-12-13 15:16:10|7953.65|7953.65|7952.55|7952.55|7953.65|7953.65|7952.55|7952.55|0
1734016030000|2024-12-12 15:07:10|8008.71|8008.71|8008.42|8008.42|8008.71|8008.71|8008.42|8008.42|0
1734102990000|2024-12-13 15:16:30|7952.26|7952.26|7949.99|7949.99|7952.26|7952.26|7949.99|7949.99|0
1734016040000|2024-12-12 15:07:20|8008.45|8008.45|8007.34|8007.34|8008.45|8008.45|8007.34|8007.34|0
1734103010000|2024-12-13 15:16:50|7949.7|7949.7|7948.59|7948.59|7949.7|7949.7|7948.59|7948.59|0
1734016050000|2024-12-12 15:07:30|8009.03|8009.03|8008.74|8008.74|8009.03|8009.03|8008.74|8008.74|0
1734103020000|2024-12-13 15:17:00|7948.58|7948.58|7948.56|7948.56|7948.58|7948.58|7948.27|7948.27|0
1734016060000|2024-12-12 15:07:40|8007.63|8007.63|8007.34|8007.34|8007.63|8007.63|8007.05|8007.05|0
1734103040000|2024-12-13 15:17:20|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1734016080000|2024-12-12 15:08:00|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|0
1734103050000|2024-12-13 15:17:30|7947.74|7947.74|7947.45|7947.45|7947.74|7947.74|7947.45|7947.45|0
1734016090000|2024-12-12 15:08:10|8006.76|8006.76|8006.47|8006.47|8006.76|8006.76|8006.47|8006.47|0
1734103060000|2024-12-13 15:17:40|7947.16|7947.16|7944.96|7944.96|7947.16|7947.16|7944.94|7944.94|0
1734016100000|2024-12-12 15:08:20|8006.76|8006.76|8007.87|8007.87|8008.16|8008.16|8006.76|8006.76|0
1734103080000|2024-12-13 15:18:00|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|0
1734016110000|2024-12-12 15:08:30|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1734103090000|2024-12-13 15:18:10|7944.38|7944.38|7944.09|7944.09|7944.38|7944.38|7944.09|7944.09|0
1734016120000|2024-12-12 15:08:40|8007.05|8007.05|8006.47|8006.47|8007.05|8007.05|8006.47|8006.47|0
1734103100000|2024-12-13 15:18:20|7942.98|7942.98|7944.67|7944.67|7944.67|7944.67|7942.98|7942.98|0
1734016130000|2024-12-12 15:08:50|8006.45|8006.45|8006.4|8006.4|8006.45|8006.45|8006.4|8006.4|0
1734103120000|2024-12-13 15:18:40|7944.96|7944.96|7944.67|7944.67|7944.96|7944.96|7944.67|7944.67|0
1734016140000|2024-12-12 15:09:00|8006.69|8006.69|8008.09|8008.09|8008.09|8008.09|8006.69|8006.69|0
1734103130000|2024-12-13 15:18:50|7944.64|7944.64|7945.8|7945.8|7945.8|7945.8|7944.64|7944.64|0
1734103140000|2024-12-13 15:19:00|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|0
1734016150000|2024-12-12 15:09:10|8007.8|8007.8|8007.51|8007.51|8007.8|8007.8|8007.51|8007.51|0
1734103170000|2024-12-13 15:19:30|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|0
1734016160000|2024-12-12 15:09:20|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1734103180000|2024-12-13 15:19:40|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|0
1734016170000|2024-12-12 15:09:30|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1734103200000|2024-12-13 15:20:00|7948.35|7948.35|7948.33|7948.33|7948.35|7948.35|7948.33|7948.33|0
1734016180000|2024-12-12 15:09:40|8006.11|8006.11|8004.19|8004.19|8006.11|8006.11|8003.61|8003.61|0
1734103210000|2024-12-13 15:20:10|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.33|7948.33|0
1734016190000|2024-12-12 15:09:50|8003.61|8003.61|8003.03|8003.03|8003.61|8003.61|8003.03|8003.03|0
1734103240000|2024-12-13 15:20:40|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|0
1734016200000|2024-12-12 15:10:00|8001.92|8001.92|8001.63|8001.63|8001.92|8001.92|8001.63|8001.63|0
1734103250000|2024-12-13 15:20:50|7948.35|7948.35|7946.96|7946.96|7948.35|7948.35|7946.96|7946.96|0
1734016210000|2024-12-12 15:10:10|8000.53|8000.53|7999.42|7999.42|8000.53|8000.53|7999.42|7999.42|0
1734103260000|2024-12-13 15:21:00|7946.67|7946.67|7944.98|7944.98|7946.67|7946.67|7944.98|7944.98|0
1734103270000|2024-12-13 15:21:10|7946.38|7946.38|7946.67|7946.67|7946.67|7946.67|7946.38|7946.38|0
1734016220000|2024-12-12 15:10:20|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1734103280000|2024-12-13 15:21:20|7946.69|7946.69|7946.98|7946.98|7946.98|7946.98|7946.69|7946.69|0
1734016230000|2024-12-12 15:10:30|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1734103300000|2024-12-13 15:21:40|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1734016240000|2024-12-12 15:10:40|8000.48|8000.48|8003.85|8003.85|8003.85|8003.85|8000.48|8000.48|0
1734103310000|2024-12-13 15:21:50|7947.32|7947.32|7947.27|7947.27|7948.43|7948.43|7947.27|7947.27|0
1734016250000|2024-12-12 15:10:50|8004.96|8004.96|8006.07|8006.07|8006.07|8006.07|8004.96|8004.96|0
1734103320000|2024-12-13 15:22:00|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|0
1734016260000|2024-12-12 15:11:00|8004.67|8004.67|8002.92|8002.92|8004.67|8004.67|8002.92|8002.92|0
1734103330000|2024-12-13 15:22:10|7946.45|7946.45|7946.16|7946.16|7946.45|7946.45|7946.16|7946.16|0
1734016270000|2024-12-12 15:11:10|8001.82|8001.82|8002.44|8002.44|8002.44|8002.44|8001.82|8001.82|0
1734103360000|2024-12-13 15:22:40|7945.87|7945.87|7944.76|7944.76|7945.87|7945.87|7944.76|7944.76|0
1734016280000|2024-12-12 15:11:20|8002.73|8002.73|8001.34|8001.34|8003.55|8003.55|8001.34|8001.34|0
1734103370000|2024-12-13 15:22:50|7945.05|7945.05|7945.34|7945.34|7945.34|7945.34|7945.05|7945.05|0
1734016290000|2024-12-12 15:11:30|8001.29|8001.29|8001|8001|8001.29|8001.29|8001|8001|0
1734103380000|2024-12-13 15:23:00|7945.05|7945.05|7945.34|7945.34|7945.34|7945.34|7945.05|7945.05|0
1734016300000|2024-12-12 15:11:40|8001.05|8001.05|8000.76|8000.76|8001.05|8001.05|8000.76|8000.76|0
1734103390000|2024-12-13 15:23:10|7944.23|7944.23|7944.26|7944.26|7944.26|7944.26|7944.23|7944.23|0
1734016310000|2024-12-12 15:11:50|8004.08|8004.08|8004.66|8004.66|8004.66|8004.66|8003.79|8003.79|0
1734103410000|2024-12-13 15:23:30|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|0
1734016320000|2024-12-12 15:12:00|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|8003.27|0
1734103420000|2024-12-13 15:23:40|7944.26|7944.26|7945.37|7945.37|7945.37|7945.37|7943.97|7943.97|0
1734016330000|2024-12-12 15:12:10|8002.98|8002.98|8003.27|8003.27|8003.27|8003.27|8002.98|8002.98|0
1734103430000|2024-12-13 15:23:50|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1734016350000|2024-12-12 15:12:30|8003.56|8003.56|8004.14|8004.14|8004.14|8004.14|8003.56|8003.56|0
1734103440000|2024-12-13 15:24:00|7944.79|7944.79|7942.28|7942.28|7944.79|7944.79|7942.28|7942.28|0
1734016360000|2024-12-12 15:12:40|8004.15|8004.15|8004.97|8004.97|8005.26|8005.26|8004.15|8004.15|0
1734103450000|2024-12-13 15:24:10|7942.57|7942.57|7943.68|7943.68|7943.68|7943.68|7942.57|7942.57|0
1734016370000|2024-12-12 15:12:50|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1734103460000|2024-12-13 15:24:20|7943.97|7943.97|7945.37|7945.37|7945.37|7945.37|7943.97|7943.97|0
1734016390000|2024-12-12 15:13:10|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.68|8004.68|0
1734103480000|2024-12-13 15:24:40|7945.39|7945.39|7945.68|7945.68|7945.68|7945.68|7945.39|7945.39|0
1734016400000|2024-12-12 15:13:20|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1734103500000|2024-12-13 15:25:00|7945.63|7945.63|7944.24|7944.24|7945.63|7945.63|7943.66|7943.66|0
1734016410000|2024-12-12 15:13:30|8004.15|8004.15|8006.94|8006.94|8006.94|8006.94|8004.15|8004.15|0
1734103520000|2024-12-13 15:25:20|7943.95|7943.95|7941.44|7941.44|7943.95|7943.95|7941.44|7941.44|0
1734016420000|2024-12-12 15:13:40|8006.96|8006.96|8011.31|8011.31|8011.31|8011.31|8006.96|8006.96|0
1734103530000|2024-12-13 15:25:30|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|0
1734016430000|2024-12-12 15:13:50|8013.52|8013.52|8014.39|8014.39|8014.39|8014.39|8012.42|8012.42|0
1734103550000|2024-12-13 15:25:50|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1734016440000|2024-12-12 15:14:00|8014.44|8014.44|8011.93|8011.93|8014.44|8014.44|8010.53|8010.53|0
1734103560000|2024-12-13 15:26:00|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7940.86|7940.86|0
1734016450000|2024-12-12 15:14:10|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1734103570000|2024-12-13 15:26:10|7940.04|7940.04|7940|7940|7940.04|7940.04|7940|7940|0
1734016460000|2024-12-12 15:14:20|8011.67|8011.67|8010.56|8010.56|8011.67|8011.67|8010.56|8010.56|0
1734103600000|2024-12-13 15:26:40|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|0
1734016470000|2024-12-12 15:14:30|8010.27|8010.27|8008.3|8008.3|8010.28|8010.28|8008.3|8008.3|0
1734103610000|2024-12-13 15:26:50|7940|7940|7940.29|7940.29|7940.29|7940.29|7940|7940|0
1734016480000|2024-12-12 15:14:40|8009.41|8009.41|8009.12|8009.12|8009.41|8009.41|8009.12|8009.12|0
1734103630000|2024-12-13 15:27:10|7940.58|7940.58|7941.69|7941.69|7941.69|7941.69|7940.58|7940.58|0
1734016490000|2024-12-12 15:14:50|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1734103640000|2024-12-13 15:27:20|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|0
1734016500000|2024-12-12 15:15:00|8008.54|8008.54|8007.43|8007.43|8008.54|8008.54|8006.32|8006.32|0
1734103670000|2024-12-13 15:27:50|7941.95|7941.95|7941.39|7941.39|7941.95|7941.95|7941.36|7941.36|0
1734016510000|2024-12-12 15:15:10|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8007.43|8007.43|0
1734103680000|2024-12-13 15:28:00|7941.68|7941.68|7941.68|7941.68|7941.68|7941.68|7941.68|7941.68|0
1734016520000|2024-12-12 15:15:20|8007.96|8007.96|8010.22|8010.22|8010.22|8010.22|8005.45|8005.45|0
1734103690000|2024-12-13 15:28:10|7941.97|7941.97|7943.65|7943.65|7943.65|7943.65|7941.97|7941.97|0
1734016530000|2024-12-12 15:15:30|8010.3|8010.3|8008.88|8008.88|8010.3|8010.3|8008.88|8008.88|0
1734103700000|2024-12-13 15:28:20|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|0
1734016540000|2024-12-12 15:15:40|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1734103720000|2024-12-13 15:28:40|7944.47|7944.47|7943.07|7943.07|7944.47|7944.47|7943.07|7943.07|0
1734016550000|2024-12-12 15:15:50|8008.52|8008.52|8010.8|8010.8|8010.8|8010.8|8008.52|8008.52|0
1734103750000|2024-12-13 15:29:10|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1734016560000|2024-12-12 15:16:00|8011.09|8011.09|8011.09|8011.09|8013.07|8013.07|8009.69|8009.69|0
1734103770000|2024-12-13 15:29:30|7943.65|7943.65|7945.05|7945.05|7945.05|7945.05|7943.65|7943.65|0
1734016570000|2024-12-12 15:16:10|8009.98|8009.98|8009.98|8009.98|8010.27|8010.27|8009.98|8009.98|0
1734103790000|2024-12-13 15:29:50|7944.47|7944.47|7943.07|7943.07|7944.76|7944.76|7943.07|7943.07|0
1734016580000|2024-12-12 15:16:20|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1734103800000|2024-12-13 15:30:00|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|0
1734016610000|2024-12-12 15:16:50|8009.63|8009.63|8008.52|8008.52|8009.63|8009.63|8008.52|8008.52|0
1734103840000|2024-12-13 15:30:40|7943.36|7943.36|7942.78|7942.78|7943.36|7943.36|7942.78|7942.78|0
1734016620000|2024-12-12 15:17:00|8010.74|8010.74|8011.03|8011.03|8011.03|8011.03|8010.74|8010.74|0
1734103850000|2024-12-13 15:30:50|7941.68|7941.68|7939.7|7939.7|7941.68|7941.68|7939.7|7939.7|0
1734016640000|2024-12-12 15:17:20|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|8008.52|0
1734103870000|2024-12-13 15:31:10|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1734016660000|2024-12-12 15:17:40|8008.53|8008.53|8007.41|8007.41|8008.53|8008.53|8007.41|8007.41|0
1734103880000|2024-12-13 15:31:20|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|0
1734103890000|2024-12-13 15:31:30|7940.01|7940.01|7939.72|7939.72|7940.01|7940.01|7939.72|7939.72|0
1734016680000|2024-12-12 15:18:00|8009.93|8009.93|8011.4|8011.4|8011.4|8011.4|8009.93|8009.93|0
1734103900000|2024-12-13 15:31:40|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1734016690000|2024-12-12 15:18:10|8008.6|8008.6|8007.78|8007.78|8008.89|8008.89|8007.78|8007.78|0
1734103910000|2024-12-13 15:31:50|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|0
1734016710000|2024-12-12 15:18:30|8006.91|8006.91|8005.52|8005.52|8006.91|8006.91|8005.52|8005.52|0
1734103920000|2024-12-13 15:32:00|7940.3|7940.3|7940.3|7940.3|7940.59|7940.59|7940.3|7940.3|0
1734016720000|2024-12-12 15:18:40|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|0
1734103930000|2024-12-13 15:32:10|7941.41|7941.41|7941.99|7941.99|7941.99|7941.99|7941.41|7941.41|0
1734016730000|2024-12-12 15:18:50|8005.53|8005.53|8003.23|8003.23|8005.53|8005.53|8003.23|8003.23|0
1734103940000|2024-12-13 15:32:20|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|0
1734016740000|2024-12-12 15:19:00|8003.52|8003.52|8004.1|8004.1|8004.1|8004.1|8003.52|8003.52|0
1734103950000|2024-12-13 15:32:30|7943.39|7943.39|7945.08|7945.08|7945.08|7945.08|7943.39|7943.39|0
1734016750000|2024-12-12 15:19:10|8002.99|8002.99|8001.3|8001.3|8002.99|8002.99|8001.3|8001.3|0
1734103970000|2024-12-13 15:32:50|7945.66|7945.66|7945.97|7945.97|7945.97|7945.97|7945.66|7945.66|0
1734016770000|2024-12-12 15:19:30|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|8002.41|0
1734103980000|2024-12-13 15:33:00|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|0
1734016790000|2024-12-12 15:19:50|8003.52|8003.52|8002.99|8002.99|8004.1|8004.1|8002.7|8002.7|0
1734103990000|2024-12-13 15:33:10|7949.29|7949.29|7950.69|7950.69|7950.69|7950.69|7949.29|7949.29|0
1734104000000|2024-12-13 15:33:20|7951.8|7951.8|7952.38|7952.38|7952.38|7952.38|7951.8|7951.8|0
1734016800000|2024-12-12 15:20:00|8002.7|8002.7|8004.91|8004.91|8004.91|8004.91|8002.41|8002.41|0
1734104010000|2024-12-13 15:33:30|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1734016810000|2024-12-12 15:20:10|8003.81|8003.81|8004.39|8004.39|8005.49|8005.49|8003.81|8003.81|0
1734104020000|2024-12-13 15:33:40|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1734016830000|2024-12-12 15:20:30|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1734104030000|2024-12-13 15:33:50|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1734016850000|2024-12-12 15:20:50|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8004.1|8004.1|0
1734104040000|2024-12-13 15:34:00|7953.76|7953.76|7953.81|7953.81|7953.81|7953.81|7953.76|7953.76|0
1734016860000|2024-12-12 15:21:00|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|8005.78|0
1734104050000|2024-12-13 15:34:10|7952.7|7952.7|7953.28|7953.28|7953.28|7953.28|7952.7|7952.7|0
1734016870000|2024-12-12 15:21:10|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|8006.07|0
1734104070000|2024-12-13 15:34:30|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|0
1734016880000|2024-12-12 15:21:20|8007.18|8007.18|8008.29|8008.29|8009.39|8009.39|8007.18|8007.18|0
1734104100000|2024-12-13 15:35:00|7953.03|7953.03|7954.72|7954.72|7955.01|7955.01|7953.03|7953.03|0
1734016890000|2024-12-12 15:21:30|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|0
1734104110000|2024-12-13 15:35:10|7954.43|7954.43|7953.32|7953.32|7954.43|7954.43|7953.32|7953.32|0
1734016900000|2024-12-12 15:21:40|8008.29|8008.29|8009.39|8009.39|8009.39|8009.39|8008.29|8008.29|0
1734104120000|2024-12-13 15:35:20|7953.61|7953.61|7953.61|7953.61|7954.72|7954.72|7953.61|7953.61|0
1734016910000|2024-12-12 15:21:50|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|8008.29|0
1734104140000|2024-12-13 15:35:40|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1734016930000|2024-12-12 15:22:10|8007.18|8007.18|8005.49|8005.49|8007.18|8007.18|8005.49|8005.49|0
1734104160000|2024-12-13 15:36:00|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|0
1734016940000|2024-12-12 15:22:20|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|0
1734104170000|2024-12-13 15:36:10|7954.18|7954.18|7959.48|7959.48|7959.48|7959.48|7954.18|7954.18|0
1734016960000|2024-12-12 15:22:40|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1734104180000|2024-12-13 15:36:20|7963.38|7963.38|7958.95|7958.95|7965.07|7965.07|7958.95|7958.95|0
1734016970000|2024-12-12 15:22:50|8006.22|8006.22|8005.12|8005.12|8006.22|8006.22|8005.12|8005.12|0
1734104190000|2024-12-13 15:36:30|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1734016980000|2024-12-12 15:23:00|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1734104200000|2024-12-13 15:36:40|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|0
1734017000000|2024-12-12 15:23:20|8005.93|8005.93|8005.93|8005.93|8005.93|8005.93|8004.83|8004.83|0
1734104210000|2024-12-13 15:36:50|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1734017010000|2024-12-12 15:23:30|8005.64|8005.64|8003.43|8003.43|8005.64|8005.64|8003.43|8003.43|0
1734104220000|2024-12-13 15:37:00|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|0
1734017020000|2024-12-12 15:23:40|8002.27|8002.27|8001.73|8001.73|8002.82|8002.82|8001.72|8001.72|0
1734104230000|2024-12-13 15:37:10|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1734017030000|2024-12-12 15:23:50|8000.86|8000.86|7999.7|7999.7|8000.86|8000.86|7999.7|7999.7|0
1734104260000|2024-12-13 15:37:40|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1734017040000|2024-12-12 15:24:00|7999.41|7999.41|8001.1|8001.1|8001.1|8001.1|7999.41|7999.41|0
1734104280000|2024-12-13 15:38:00|7960.64|7960.64|7959.53|7959.53|7960.64|7960.64|7959.53|7959.53|0
1734017050000|2024-12-12 15:24:10|8001.39|8001.39|8002.78|8002.78|8002.78|8002.78|8001.39|8001.39|0
1734104290000|2024-12-13 15:38:10|7958.43|7958.43|7959.53|7959.53|7959.53|7959.53|7958.43|7958.43|0
1734017060000|2024-12-12 15:24:20|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1734104300000|2024-12-13 15:38:20|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|0
1734017070000|2024-12-12 15:24:30|8001.39|8001.39|8001.68|8001.68|8001.68|8001.68|8001.39|8001.39|0
1734104310000|2024-12-13 15:38:30|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|0
1734017080000|2024-12-12 15:24:40|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|8001.66|0
1734104320000|2024-12-13 15:38:40|7959.49|7959.49|7959.2|7959.2|7959.49|7959.49|7959.2|7959.2|0
1734017090000|2024-12-12 15:24:50|8001.69|8001.69|8003.92|8003.92|8003.92|8003.92|8001.69|8001.69|0
1734104350000|2024-12-13 15:39:10|7959.24|7959.24|7959.53|7959.53|7959.53|7959.53|7959.24|7959.24|0
1734104370000|2024-12-13 15:39:30|7959.24|7959.24|7959.24|7959.24|7959.82|7959.82|7959.24|7959.24|0
1734017100000|2024-12-12 15:25:00|8002.81|8002.81|8001.13|8001.13|8004.21|8004.21|8001.13|8001.13|0
1734104380000|2024-12-13 15:39:40|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1734017110000|2024-12-12 15:25:10|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1734104390000|2024-12-13 15:39:50|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1734104400000|2024-12-13 15:40:00|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1734017120000|2024-12-12 15:25:20|7999.73|7999.73|7998.62|7998.62|7999.73|7999.73|7998.62|7998.62|0
1734104410000|2024-12-13 15:40:10|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|0
1734017130000|2024-12-12 15:25:30|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1734104420000|2024-12-13 15:40:20|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1734104430000|2024-12-13 15:40:30|7956.44|7956.44|7953.35|7953.35|7956.44|7956.44|7953.35|7953.35|0
1734017140000|2024-12-12 15:25:40|8000.02|8000.02|8000.31|8000.31|8000.31|8000.31|8000.02|8000.02|0
1734104440000|2024-12-13 15:40:40|7953.3|7953.3|7953.59|7953.59|7953.59|7953.59|7953.3|7953.3|0
1734104450000|2024-12-13 15:40:50|7953.6|7953.6|7955|7955|7955|7955|7953.6|7953.6|0
1734017150000|2024-12-12 15:25:50|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|8000.6|0
1734104460000|2024-12-13 15:41:00|7956.11|7956.11|7959.48|7959.48|7959.48|7959.48|7956.11|7956.11|0
1734017160000|2024-12-12 15:26:00|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1734104470000|2024-12-13 15:41:10|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|0
1734104490000|2024-12-13 15:41:30|7960.06|7960.06|7959.77|7959.77|7960.06|7960.06|7959.77|7959.77|0
1734017170000|2024-12-12 15:26:10|8002.29|8002.29|8002.29|8002.29|8002.29|8002.29|8002|8002|0
1734104500000|2024-12-13 15:41:40|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1734017180000|2024-12-12 15:26:20|8002|8002|8001.13|8001.13|8002|8002|8001.13|8001.13|0
1734104510000|2024-12-13 15:41:50|7959.19|7959.19|7958.09|7958.09|7959.19|7959.19|7958.09|7958.09|0
1734017190000|2024-12-12 15:26:30|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1734104520000|2024-12-13 15:42:00|7959.19|7959.19|7960.88|7960.88|7960.88|7960.88|7959.19|7959.19|0
1734017200000|2024-12-12 15:26:40|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|8001.71|0
1734104530000|2024-12-13 15:42:10|7961.99|7961.99|7961.99|7961.99|7962.57|7962.57|7961.99|7961.99|0
1734017210000|2024-12-12 15:26:50|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1734104560000|2024-12-13 15:42:40|7962.28|7962.28|7962.57|7962.57|7962.57|7962.57|7962.28|7962.28|0
1734017220000|2024-12-12 15:27:00|8000.31|8000.31|7999.33|7999.33|8000.31|8000.31|7999.33|7999.33|0
1734104570000|2024-12-13 15:42:50|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|0
1734017230000|2024-12-12 15:27:10|8000.44|8000.44|8001.63|8001.63|8001.63|8001.63|8000.44|8000.44|0
1734104580000|2024-12-13 15:43:00|7962.87|7962.87|7964.55|7964.55|7964.55|7964.55|7962.87|7962.87|0
1734017240000|2024-12-12 15:27:20|8001.61|8001.61|8001.62|8001.62|8001.62|8001.62|8001.61|8001.61|0
1734104590000|2024-12-13 15:43:10|7964.84|7964.84|7964.55|7964.55|7964.84|7964.84|7964.55|7964.55|0
1734017250000|2024-12-12 15:27:30|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1734104600000|2024-12-13 15:43:20|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|0
1734017260000|2024-12-12 15:27:40|8002.21|8002.21|8000.23|8000.23|8002.21|8002.21|8000.23|8000.23|0
1734104620000|2024-12-13 15:43:40|7963.16|7963.16|7964.84|7964.84|7964.84|7964.84|7963.16|7963.16|0
1734104630000|2024-12-13 15:43:50|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1734017280000|2024-12-12 15:28:00|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|8000.52|0
1734104640000|2024-12-13 15:44:00|7964.84|7964.84|7965.13|7965.13|7965.13|7965.13|7964.84|7964.84|0
1734017290000|2024-12-12 15:28:10|7999.42|7999.42|8000.52|8000.52|8000.52|8000.52|7999.42|7999.42|0
1734104650000|2024-12-13 15:44:10|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1734017300000|2024-12-12 15:28:20|7999.42|7999.42|7998.57|7998.57|7999.42|7999.42|7997.44|7997.44|0
1734104660000|2024-12-13 15:44:20|7963.44|7963.44|7962.62|7962.62|7963.44|7963.44|7962.33|7962.33|0
1734017310000|2024-12-12 15:28:30|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1734104670000|2024-12-13 15:44:30|7962.33|7962.33|7962.04|7962.04|7962.33|7962.33|7962.04|7962.04|0
1734017320000|2024-12-12 15:28:40|7998.57|7998.57|7997.75|7997.75|7998.86|7998.86|7997.75|7997.75|0
1734104680000|2024-12-13 15:44:40|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1734017330000|2024-12-12 15:28:50|7998.33|7998.33|7995.25|7995.25|7998.33|7998.33|7995.25|7995.25|0
1734104690000|2024-12-13 15:44:50|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|0
1734017350000|2024-12-12 15:29:10|7994.96|7994.96|7994.96|7994.96|7994.96|7994.96|7993.85|7993.85|0
1734104700000|2024-12-13 15:45:00|7958.96|7958.96|7957.85|7957.85|7958.96|7958.96|7957.85|7957.85|0
1734017360000|2024-12-12 15:29:20|7993.85|7993.85|7993.56|7993.56|7993.85|7993.85|7993.56|7993.56|0
1734104710000|2024-12-13 15:45:10|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1734017370000|2024-12-12 15:29:30|7992.45|7992.45|7993.01|7993.01|7993.03|7993.03|7992.45|7992.45|0
1734104730000|2024-12-13 15:45:30|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|0
1734017380000|2024-12-12 15:29:40|7993.03|7993.03|7992.74|7992.74|7993.03|7993.03|7992.74|7992.74|0
1734104740000|2024-12-13 15:45:40|7958.67|7958.67|7958.96|7958.96|7959.25|7959.25|7958.67|7958.67|0
1734017390000|2024-12-12 15:29:50|7991.63|7991.63|7989.95|7989.95|7991.63|7991.63|7989.95|7989.95|0
1734104760000|2024-12-13 15:46:00|7958.67|7958.67|7961.75|7961.75|7961.75|7961.75|7958.67|7958.67|0
1734017400000|2024-12-12 15:30:00|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1734104770000|2024-12-13 15:46:10|7960.64|7960.64|7960.65|7960.65|7960.65|7960.65|7960.64|7960.64|0
1734017420000|2024-12-12 15:30:20|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1734104780000|2024-12-13 15:46:20|7960.94|7960.94|7960.65|7960.65|7960.94|7960.94|7960.65|7960.65|0
1734017430000|2024-12-12 15:30:30|7987.42|7987.42|7990.72|7990.72|7990.74|7990.74|7987.13|7987.13|0
1734104790000|2024-12-13 15:46:30|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1734017440000|2024-12-12 15:30:40|7989.61|7989.61|7989.03|7989.03|7989.61|7989.61|7989.03|7989.03|0
1734104810000|2024-12-13 15:46:50|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1734017450000|2024-12-12 15:30:50|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|7987.92|0
1734104830000|2024-12-13 15:47:10|7960.1|7960.1|7960.39|7960.39|7960.39|7960.39|7960.1|7960.1|0
1734017460000|2024-12-12 15:31:00|7988.21|7988.21|7991|7991|7991|7991|7988.21|7988.21|0
1734104850000|2024-12-13 15:47:30|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1734017470000|2024-12-12 15:31:10|7990.71|7990.71|7990.73|7990.73|7990.73|7990.73|7990.71|7990.71|0
1734104860000|2024-12-13 15:47:40|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|0
1734017480000|2024-12-12 15:31:20|7989.34|7989.34|7985.43|7985.43|7989.34|7989.34|7985.43|7985.43|0
1734104880000|2024-12-13 15:48:00|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1734017500000|2024-12-12 15:31:40|7985.14|7985.14|7985.43|7985.43|7985.43|7985.43|7985.14|7985.14|0
1734104890000|2024-12-13 15:48:10|7961.55|7961.55|7962.36|7962.36|7962.65|7962.65|7961.55|7961.55|0
1734017510000|2024-12-12 15:31:50|7986.01|7986.01|7985.72|7985.72|7986.01|7986.01|7985.72|7985.72|0
1734104900000|2024-12-13 15:48:20|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1734017520000|2024-12-12 15:32:00|7985.43|7985.43|7987.07|7987.07|7987.07|7987.07|7983.75|7983.75|0
1734104910000|2024-12-13 15:48:30|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1734017530000|2024-12-12 15:32:10|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1734104920000|2024-12-13 15:48:40|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1734017540000|2024-12-12 15:32:20|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1734104940000|2024-12-13 15:49:00|7960.73|7960.73|7962.13|7962.13|7962.13|7962.13|7960.73|7960.73|0
1734017550000|2024-12-12 15:32:30|7987.91|7987.91|7988.18|7988.18|7988.18|7988.18|7987.89|7987.89|0
1734104960000|2024-12-13 15:49:20|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|0
1734017560000|2024-12-12 15:32:40|7988.16|7988.16|7988.12|7988.12|7988.41|7988.41|7988.12|7988.12|0
1734104970000|2024-12-13 15:49:30|7961.01|7961.01|7962.41|7962.41|7962.41|7962.41|7961.01|7961.01|0
1734017580000|2024-12-12 15:33:00|7987.83|7987.83|7987.54|7987.54|7987.83|7987.83|7987.54|7987.54|0
1734105020000|2024-12-13 15:50:20|7960.72|7960.72|7961.01|7961.01|7961.01|7961.01|7960.72|7960.72|0
1734017590000|2024-12-12 15:33:10|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1734105050000|2024-12-13 15:50:50|7962.41|7962.41|7963.52|7963.52|7963.52|7963.52|7962.41|7962.41|0
1734017600000|2024-12-12 15:33:20|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1734105060000|2024-12-13 15:51:00|7963.81|7963.81|7964.1|7964.1|7964.1|7964.1|7963.81|7963.81|0
1734017610000|2024-12-12 15:33:30|7988.93|7988.93|7986.96|7986.96|7988.93|7988.93|7986.93|7986.93|0
1734105080000|2024-12-13 15:51:20|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|0
1734017620000|2024-12-12 15:33:40|7986.92|7986.92|7987.21|7987.21|7987.21|7987.21|7986.92|7986.92|0
1734105090000|2024-12-13 15:51:30|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1734017630000|2024-12-12 15:33:50|7986.34|7986.34|7985.23|7985.23|7986.34|7986.34|7985.23|7985.23|0
1734105110000|2024-12-13 15:51:50|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|0
1734017650000|2024-12-12 15:34:10|7984.94|7984.94|7984.65|7984.65|7984.94|7984.94|7984.65|7984.65|0
1734105150000|2024-12-13 15:52:30|7965.78|7965.78|7966.07|7966.07|7966.07|7966.07|7965.78|7965.78|0
1734017660000|2024-12-12 15:34:20|7984.36|7984.36|7984.65|7984.65|7984.65|7984.65|7983.78|7983.78|0
1734105160000|2024-12-13 15:52:40|7966.09|7966.09|7967.19|7967.19|7967.19|7967.19|7966.09|7966.09|0
1734017670000|2024-12-12 15:34:30|7986.05|7986.05|7987.16|7987.16|7987.16|7987.16|7986.05|7986.05|0
1734105170000|2024-12-13 15:52:50|7966.9|7966.9|7967.19|7967.19|7967.19|7967.19|7966.9|7966.9|0
1734017680000|2024-12-12 15:34:40|7988.61|7988.61|7987.74|7987.74|7988.61|7988.61|7987.74|7987.74|0
1734105180000|2024-12-13 15:53:00|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1734017690000|2024-12-12 15:34:50|7986.63|7986.63|7986.69|7986.69|7986.69|7986.69|7986.63|7986.63|0
1734105190000|2024-12-13 15:53:10|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1734017700000|2024-12-12 15:35:00|7986.98|7986.98|7981.35|7981.35|7986.98|7986.98|7981.35|7981.35|0
1734105210000|2024-12-13 15:53:30|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1734017720000|2024-12-12 15:35:20|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|0
1734105220000|2024-12-13 15:53:40|7967.19|7967.19|7968.59|7968.59|7968.59|7968.59|7967.19|7967.19|0
1734017730000|2024-12-12 15:35:30|7981.35|7981.35|7982.17|7982.17|7982.46|7982.46|7981.35|7981.35|0
1734105250000|2024-12-13 15:54:10|7968.88|7968.88|7970.28|7970.28|7970.57|7970.57|7968.88|7968.88|0
1734017740000|2024-12-12 15:35:40|7983.28|7983.28|7982.46|7982.46|7983.28|7983.28|7981.88|7981.88|0
1734105270000|2024-12-13 15:54:30|7970.86|7970.86|7970.57|7970.57|7970.86|7970.86|7970.57|7970.57|0
1734017750000|2024-12-12 15:35:50|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1734105290000|2024-12-13 15:54:50|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1734017760000|2024-12-12 15:36:00|7984.96|7984.96|7983.28|7983.28|7984.96|7984.96|7983.28|7983.28|0
1734105300000|2024-12-13 15:55:00|7970.87|7970.87|7970.58|7970.58|7970.87|7970.87|7970.58|7970.58|0
1734017770000|2024-12-12 15:36:10|7982.99|7982.99|7981.88|7981.88|7982.99|7982.99|7981.88|7981.88|0
1734105310000|2024-12-13 15:55:10|7970.29|7970.29|7970|7970|7970.29|7970.29|7970|7970|0
1734017780000|2024-12-12 15:36:20|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1734105320000|2024-12-13 15:55:20|7968.89|7968.89|7968.6|7968.6|7968.89|7968.89|7968.6|7968.6|0
1734017790000|2024-12-12 15:36:30|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|0
1734105330000|2024-12-13 15:55:30|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|0
1734017810000|2024-12-12 15:36:50|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|0
1734105340000|2024-12-13 15:55:40|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|0
1734017820000|2024-12-12 15:37:00|7983.86|7983.86|7984.15|7984.15|7984.15|7984.15|7983.57|7983.57|0
1734105350000|2024-12-13 15:55:50|7968.31|7968.31|7968.89|7968.89|7968.89|7968.89|7968.31|7968.31|0
1734017830000|2024-12-12 15:37:10|7985.25|7985.25|7986.12|7986.12|7986.12|7986.12|7985.25|7985.25|0
1734105360000|2024-12-13 15:56:00|7968.6|7968.6|7970.58|7970.58|7970.58|7970.58|7968.6|7968.6|0
1734017840000|2024-12-12 15:37:20|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1734105370000|2024-12-13 15:56:10|7970.29|7970.29|7971.4|7971.4|7971.4|7971.4|7970.29|7970.29|0
1734017850000|2024-12-12 15:37:30|7988.05|7988.05|7986.94|7986.94|7988.05|7988.05|7986.94|7986.94|0
1734105400000|2024-12-13 15:56:40|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1734017860000|2024-12-12 15:37:40|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|0
1734105410000|2024-12-13 15:56:50|7971.98|7971.98|7973.08|7973.08|7973.08|7973.08|7971.98|7971.98|0
1734017870000|2024-12-12 15:37:50|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1734105420000|2024-12-13 15:57:00|7973.37|7973.37|7972.27|7972.27|7973.66|7973.66|7972.27|7972.27|0
1734017890000|2024-12-12 15:38:10|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|7987.52|0
1734105450000|2024-12-13 15:57:30|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|0
1734017900000|2024-12-12 15:38:20|7986.41|7986.41|7986.7|7986.7|7986.7|7986.7|7986.41|7986.41|0
1734105460000|2024-12-13 15:57:40|7971.69|7971.69|7971.98|7971.98|7971.98|7971.98|7971.69|7971.69|0
1734017940000|2024-12-12 15:39:00|7986.12|7986.12|7984.15|7984.15|7986.12|7986.12|7984.15|7984.15|0
1734105470000|2024-12-13 15:57:50|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|0
1734017950000|2024-12-12 15:39:10|7984.73|7984.73|7986.41|7986.41|7986.94|7986.94|7984.73|7984.73|0
1734105480000|2024-12-13 15:58:00|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|0
1734017960000|2024-12-12 15:39:20|7987.52|7987.52|7986.41|7986.41|7987.52|7987.52|7986.41|7986.41|0
1734105500000|2024-12-13 15:58:20|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.65|7971.65|0
1734017970000|2024-12-12 15:39:30|7986.7|7986.7|7986.41|7986.41|7987.52|7987.52|7986.41|7986.41|0
1734105510000|2024-12-13 15:58:30|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1734017980000|2024-12-12 15:39:40|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|0
1734105540000|2024-12-13 15:59:00|7971.66|7971.66|7970.56|7970.56|7971.66|7971.66|7970.56|7970.56|0
1734017990000|2024-12-12 15:39:50|7985.6|7985.6|7985.02|7985.02|7985.6|7985.6|7985.02|7985.02|0
1734105550000|2024-12-13 15:59:10|7970.85|7970.85|7971.95|7971.95|7971.95|7971.95|7970.85|7970.85|0
1734018020000|2024-12-12 15:40:20|7985.6|7985.6|7985.89|7985.89|7986.18|7986.18|7985.6|7985.6|0
1734105560000|2024-12-13 15:59:20|7970.85|7970.85|7971.14|7971.14|7971.14|7971.14|7970.85|7970.85|0
1734018050000|2024-12-12 15:40:50|7986.99|7986.99|7985.89|7985.89|7988.1|7988.1|7985.89|7985.89|0
1734105580000|2024-12-13 15:59:40|7972.24|7972.24|7972.53|7972.53|7972.53|7972.53|7972.24|7972.24|0
1734018070000|2024-12-12 15:41:10|7985.91|7985.91|7987.02|7987.02|7987.02|7987.02|7985.91|7985.91|0
1734105590000|2024-12-13 15:59:50|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|0
1734018080000|2024-12-12 15:41:20|7987.89|7987.89|7988.73|7988.73|7988.73|7988.73|7987.6|7987.6|0
1734105600000|2024-12-13 16:00:00|7973.11|7973.11|7973.68|7973.68|7973.69|7973.69|7973.11|7973.11|0
1734018090000|2024-12-12 15:41:30|7989.83|7989.83|7988.73|7988.73|7989.83|7989.83|7988.73|7988.73|0
1734105610000|2024-12-13 16:00:10|7973.39|7973.39|7973.1|7973.1|7973.39|7973.39|7973.1|7973.1|0
1734018110000|2024-12-12 15:41:50|7989.02|7989.02|7989.6|7989.6|7989.6|7989.6|7989.02|7989.02|0
1734105620000|2024-12-13 16:00:20|7973.39|7973.39|7973.37|7973.37|7973.39|7973.39|7973.37|7973.37|0
1734018120000|2024-12-12 15:42:00|7989.57|7989.57|7988.99|7988.99|7989.57|7989.57|7988.99|7988.99|0
1734105630000|2024-12-13 16:00:30|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1734018130000|2024-12-12 15:42:10|7988.7|7988.7|7989.81|7989.81|7989.81|7989.81|7988.41|7988.41|0
1734105640000|2024-12-13 16:00:40|7971.97|7971.97|7971.96|7971.96|7971.97|7971.97|7971.96|7971.96|0
1734018140000|2024-12-12 15:42:20|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1734105650000|2024-12-13 16:00:50|7971.94|7971.94|7971.9|7971.9|7971.94|7971.94|7971.9|7971.9|0
1734018150000|2024-12-12 15:42:30|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1734105660000|2024-12-13 16:01:00|7971.94|7971.94|7972.01|7972.01|7972.01|7972.01|7971.94|7971.94|0
1734018160000|2024-12-12 15:42:40|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1734105670000|2024-12-13 16:01:10|7973.11|7973.11|7973.74|7973.74|7973.74|7973.74|7973.11|7973.11|0
1734018170000|2024-12-12 15:42:50|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1734105680000|2024-12-13 16:01:20|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|0
1734018180000|2024-12-12 15:43:00|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|7990.94|0
1734105690000|2024-12-13 16:01:30|7974.56|7974.56|7974.6|7974.6|7974.6|7974.6|7974.56|7974.56|0
1734018200000|2024-12-12 15:43:20|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|7989.83|0
1734105720000|2024-12-13 16:02:00|7973.2|7973.2|7969.47|7969.47|7973.2|7973.2|7969.47|7969.47|0
1734018240000|2024-12-12 15:44:00|7989.54|7989.54|7987.04|7987.04|7989.54|7989.54|7987.01|7987.01|0
1734105730000|2024-12-13 16:02:10|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7967.49|7967.49|0
1734018250000|2024-12-12 15:44:10|7988.14|7988.14|7987.04|7987.04|7988.43|7988.43|7987.04|7987.04|0
1734105740000|2024-12-13 16:02:20|7968.93|7968.93|7968.92|7968.92|7968.93|7968.93|7968.92|7968.92|0
1734018260000|2024-12-12 15:44:20|7986.75|7986.75|7984.47|7984.47|7986.75|7986.75|7984.47|7984.47|0
1734105750000|2024-12-13 16:02:30|7968.63|7968.63|7968.94|7968.94|7968.94|7968.94|7968.63|7968.63|0
1734018270000|2024-12-12 15:44:30|7985.57|7985.57|7986.68|7986.68|7986.68|7986.68|7984.47|7984.47|0
1734105770000|2024-12-13 16:02:50|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1734018280000|2024-12-12 15:44:40|7986.39|7986.39|7985.28|7985.28|7986.39|7986.39|7985.28|7985.28|0
1734105780000|2024-12-13 16:03:00|7968.94|7968.94|7968.64|7968.64|7968.94|7968.94|7968.64|7968.64|0
1734018290000|2024-12-12 15:44:50|7984.18|7984.18|7983.07|7983.07|7984.18|7984.18|7983.07|7983.07|0
1734105790000|2024-12-13 16:03:10|7968.63|7968.63|7968.6|7968.6|7968.63|7968.63|7968.6|7968.6|0
1734018300000|2024-12-12 15:45:00|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1734105800000|2024-12-13 16:03:20|7968.89|7968.89|7969.18|7969.18|7969.18|7969.18|7968.89|7968.89|0
1734018310000|2024-12-12 15:45:10|7984.47|7984.47|7986.97|7986.97|7986.97|7986.97|7984.47|7984.47|0
1734105810000|2024-12-13 16:03:30|7968.08|7968.08|7967.84|7967.84|7968.16|7968.16|7967.84|7967.84|0
1734018320000|2024-12-12 15:45:20|7985.86|7985.86|7984.47|7984.47|7985.86|7985.86|7984.47|7984.47|0
1734105820000|2024-12-13 16:03:40|7967.82|7967.82|7966.69|7966.69|7967.82|7967.82|7966.4|7966.4|0
1734018330000|2024-12-12 15:45:30|7984.18|7984.18|7986.68|7986.68|7986.68|7986.68|7984.18|7984.18|0
1734105830000|2024-12-13 16:03:50|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|0
1734018340000|2024-12-12 15:45:40|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7985.28|7985.28|0
1734105840000|2024-12-13 16:04:00|7966.69|7966.69|7969.2|7969.2|7969.2|7969.2|7966.69|7966.69|0
1734018360000|2024-12-12 15:46:00|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|0
1734105850000|2024-12-13 16:04:10|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1734018370000|2024-12-12 15:46:10|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1734105860000|2024-12-13 16:04:20|7970.89|7970.89|7971.18|7971.18|7971.18|7971.18|7970.89|7970.89|0
1734018380000|2024-12-12 15:46:20|7987.84|7987.84|7988.95|7988.95|7988.95|7988.95|7987.84|7987.84|0
1734105870000|2024-12-13 16:04:30|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|0
1734018390000|2024-12-12 15:46:30|7990.06|7990.06|7989.24|7989.24|7990.06|7990.06|7988.66|7988.66|0
1734105880000|2024-12-13 16:04:40|7971.18|7971.18|7969.49|7969.49|7971.18|7971.18|7969.49|7969.49|0
1734018400000|2024-12-12 15:46:40|7988.13|7988.13|7989.53|7989.53|7989.53|7989.53|7987.84|7987.84|0
1734105890000|2024-12-13 16:04:50|7969.2|7969.2|7968.91|7968.91|7969.2|7969.2|7968.91|7968.91|0
1734018420000|2024-12-12 15:47:00|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|0
1734105900000|2024-12-13 16:05:00|7968.62|7968.62|7967.22|7967.22|7968.62|7968.62|7967.22|7967.22|0
1734018430000|2024-12-12 15:47:10|7990.95|7990.95|7992.07|7992.07|7992.34|7992.34|7990.95|7990.95|0
1734105910000|2024-12-13 16:05:10|7966.93|7966.93|7968.33|7968.33|7968.33|7968.33|7966.93|7966.93|0
1734018440000|2024-12-12 15:47:20|7990.96|7990.96|7992.65|7992.65|7992.65|7992.65|7990.96|7990.96|0
1734105920000|2024-12-13 16:05:20|7968.62|7968.62|7969.73|7969.73|7969.73|7969.73|7968.62|7968.62|0
1734018490000|2024-12-12 15:48:10|7991.54|7991.54|7991.25|7991.25|7991.54|7991.54|7991.25|7991.25|0
1734105930000|2024-12-13 16:05:30|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|0
1734018500000|2024-12-12 15:48:20|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1734105940000|2024-12-13 16:05:40|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|0
1734018510000|2024-12-12 15:48:30|7989.85|7989.85|7992.07|7992.07|7992.07|7992.07|7989.85|7989.85|0
1734105950000|2024-12-13 16:05:50|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|0
1734018520000|2024-12-12 15:48:40|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1734105960000|2024-12-13 16:06:00|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|0
1734018530000|2024-12-12 15:48:50|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1734105970000|2024-12-13 16:06:10|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1734018540000|2024-12-12 15:49:00|7990.96|7990.96|7991.54|7991.54|7991.54|7991.54|7990.96|7990.96|0
1734105980000|2024-12-13 16:06:20|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1734018550000|2024-12-12 15:49:10|7992.65|7992.65|7990.89|7990.89|7992.65|7992.65|7990.89|7990.89|0
1734105990000|2024-12-13 16:06:30|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|0
1734018560000|2024-12-12 15:49:20|7988.67|7988.67|7988.62|7988.62|7988.67|7988.67|7988.62|7988.62|0
1734106030000|2024-12-13 16:07:10|7969.67|7969.67|7971.07|7971.07|7972.17|7972.17|7969.67|7969.67|0
1734018570000|2024-12-12 15:49:30|7990.02|7990.02|7988.62|7988.62|7990.02|7990.02|7988.62|7988.62|0
1734106050000|2024-12-13 16:07:30|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1734018590000|2024-12-12 15:49:50|7988.33|7988.33|7987.23|7987.23|7988.33|7988.33|7987.23|7987.23|0
1734106060000|2024-12-13 16:07:40|7970.25|7970.25|7969.38|7969.38|7970.25|7970.25|7969.38|7969.38|0
1734018600000|2024-12-12 15:50:00|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1734106070000|2024-12-13 16:07:50|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|0
1734018610000|2024-12-12 15:50:10|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1734106080000|2024-12-13 16:08:00|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1734018620000|2024-12-12 15:50:20|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|7984.72|0
1734106090000|2024-12-13 16:08:10|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1734018630000|2024-12-12 15:50:30|7984.43|7984.43|7982.45|7982.45|7984.43|7984.43|7982.45|7982.45|0
1734106100000|2024-12-13 16:08:20|7970.25|7970.25|7971.36|7971.36|7971.36|7971.36|7970.25|7970.25|0
1734018650000|2024-12-12 15:50:50|7982.5|7982.5|7982.81|7982.81|7982.81|7982.81|7982.5|7982.5|0
1734106120000|2024-12-13 16:08:40|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1734018660000|2024-12-12 15:51:00|7982.52|7982.52|7981.12|7981.12|7982.52|7982.52|7981.12|7981.12|0
1734106130000|2024-12-13 16:08:50|7972.76|7972.76|7973.86|7973.86|7973.86|7973.86|7972.76|7972.76|0
1734018670000|2024-12-12 15:51:10|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1734106140000|2024-12-13 16:09:00|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1734018680000|2024-12-12 15:51:20|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1734106150000|2024-12-13 16:09:10|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1734018690000|2024-12-12 15:51:30|7980.01|7980.01|7980|7980|7980.01|7980.01|7980|7980|0
1734106160000|2024-12-13 16:09:20|7974.97|7974.97|7978.34|7978.34|7978.34|7978.34|7974.97|7974.97|0
1734018700000|2024-12-12 15:51:40|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1734106190000|2024-12-13 16:09:50|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1734018720000|2024-12-12 15:52:00|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|0
1734106200000|2024-12-13 16:10:00|7979.55|7979.55|7978.46|7978.46|7979.55|7979.55|7978.44|7978.44|0
1734018730000|2024-12-12 15:52:10|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1734106210000|2024-12-13 16:10:10|7978.75|7978.75|7978.83|7978.83|7978.83|7978.83|7978.75|7978.75|0
1734018740000|2024-12-12 15:52:20|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|0
1734106220000|2024-12-13 16:10:20|7979.93|7979.93|7978.26|7978.26|7979.95|7979.95|7978.26|7978.26|0
1734018750000|2024-12-12 15:52:30|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1734106230000|2024-12-13 16:10:30|7977.16|7977.16|7974.89|7974.89|7977.16|7977.16|7974.89|7974.89|0
1734018760000|2024-12-12 15:52:40|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1734106260000|2024-12-13 16:11:00|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1734018770000|2024-12-12 15:52:50|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1734106270000|2024-12-13 16:11:10|7975.23|7975.23|7973.83|7973.83|7975.23|7975.23|7973.83|7973.83|0
1734018780000|2024-12-12 15:53:00|7981.12|7981.12|7981.41|7981.41|7981.7|7981.7|7981.12|7981.12|0
1734106280000|2024-12-13 16:11:20|7973.88|7973.88|7973.93|7973.93|7973.93|7973.93|7973.88|7973.88|0
1734018790000|2024-12-12 15:53:10|7981.34|7981.34|7981.05|7981.05|7981.34|7981.34|7981.05|7981.05|0
1734106290000|2024-12-13 16:11:30|7973.91|7973.91|7973.94|7973.94|7973.94|7973.94|7973.91|7973.91|0
1734018800000|2024-12-12 15:53:20|7981.12|7981.12|7981.41|7981.41|7981.41|7981.41|7981.12|7981.12|0
1734106310000|2024-12-13 16:11:50|7972.83|7972.83|7973.65|7973.65|7973.94|7973.94|7972.83|7972.83|0
1734106320000|2024-12-13 16:12:00|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|0
1734018810000|2024-12-12 15:53:30|7983.1|7983.1|7982.72|7982.72|7983.1|7983.1|7982.72|7982.72|0
1734106330000|2024-12-13 16:12:10|7973.66|7973.66|7973.95|7973.95|7973.95|7973.95|7973.66|7973.66|0
1734018820000|2024-12-12 15:53:40|7983.83|7983.83|7983.01|7983.01|7984.12|7984.12|7983.01|7983.01|0
1734106340000|2024-12-13 16:12:20|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1734106360000|2024-12-13 16:12:40|7973.95|7973.95|7973.08|7973.08|7973.95|7973.95|7973.08|7973.08|0
1734018830000|2024-12-12 15:53:50|7983.02|7983.02|7983.6|7983.6|7983.6|7983.6|7983.02|7983.02|0
1734106380000|2024-12-13 16:13:00|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1734018840000|2024-12-12 15:54:00|7984.7|7984.7|7983.87|7983.87|7984.97|7984.97|7983.87|7983.87|0
1734106400000|2024-12-13 16:13:20|7973.63|7973.63|7971.95|7971.95|7973.63|7973.63|7971.95|7971.95|0
1734106410000|2024-12-13 16:13:30|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|0
1734018850000|2024-12-12 15:54:10|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1734106420000|2024-12-13 16:13:40|7973.32|7973.32|7973.93|7973.93|7973.93|7973.93|7973.32|7973.32|0
1734106440000|2024-12-13 16:14:00|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1734018910000|2024-12-12 15:55:10|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1734106450000|2024-12-13 16:14:10|7973.64|7973.64|7971.95|7971.95|7973.64|7973.64|7971.95|7971.95|0
1734018930000|2024-12-12 15:55:30|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1734106460000|2024-12-13 16:14:20|7973.35|7973.35|7973.59|7973.59|7973.64|7973.64|7973.35|7973.35|0
1734106470000|2024-12-13 16:14:30|7973.3|7973.3|7973.32|7973.32|7973.32|7973.32|7973.3|7973.3|0
1734018940000|2024-12-12 15:55:40|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1734106480000|2024-12-13 16:14:40|7973.3|7973.3|7973.01|7973.01|7973.3|7973.3|7973.01|7973.01|0
1734018950000|2024-12-12 15:55:50|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|0
1734106500000|2024-12-13 16:15:00|7971.9|7971.9|7973.3|7973.3|7973.3|7973.3|7971.9|7971.9|0
1734106560000|2024-12-13 16:16:00|7973.59|7973.59|7973.88|7973.88|7973.88|7973.88|7973.59|7973.59|0
1734018960000|2024-12-12 15:56:00|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1734106570000|2024-12-13 16:16:10|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1734019000000|2024-12-12 15:56:40|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1734106580000|2024-12-13 16:16:20|7973.3|7973.3|7973.59|7973.59|7973.59|7973.59|7972.48|7972.48|0
1734019030000|2024-12-12 15:57:10|7982.48|7982.48|7982.48|7982.48|7982.77|7982.77|7982.48|7982.48|0
1734106590000|2024-12-13 16:16:30|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1734106610000|2024-12-13 16:16:50|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1734019040000|2024-12-12 15:57:20|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1734106630000|2024-12-13 16:17:10|7972.48|7972.48|7970.79|7970.79|7972.48|7972.48|7970.79|7970.79|0
1734019050000|2024-12-12 15:57:30|7980.26|7980.26|7979.97|7979.97|7980.26|7980.26|7979.97|7979.97|0
1734106640000|2024-12-13 16:17:20|7970.8|7970.8|7971.91|7971.91|7971.91|7971.91|7970.8|7970.8|0
1734106650000|2024-12-13 16:17:30|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|0
1734019070000|2024-12-12 15:57:50|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1734106670000|2024-12-13 16:17:50|7971.62|7971.62|7970.51|7970.51|7971.62|7971.62|7970.51|7970.51|0
1734106680000|2024-12-13 16:18:00|7970.49|7970.49|7969.67|7969.67|7970.49|7970.49|7969.38|7969.38|0
1734019080000|2024-12-12 15:58:00|7979.39|7979.39|7977.99|7977.99|7979.39|7979.39|7977.99|7977.99|0
1734106720000|2024-12-13 16:18:40|7969.63|7969.63|7969.65|7969.65|7969.65|7969.65|7969.63|7969.63|0
1734019100000|2024-12-12 15:58:20|7977.7|7977.7|7978.28|7978.28|7978.28|7978.28|7977.7|7977.7|0
1734106760000|2024-12-13 16:19:20|7968.54|7968.54|7968.55|7968.55|7968.55|7968.55|7968.54|7968.54|0
1734106770000|2024-12-13 16:19:30|7968.26|7968.26|7969.08|7969.08|7969.08|7969.08|7967.97|7967.97|0
1734019110000|2024-12-12 15:58:30|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|0
1734106780000|2024-12-13 16:19:40|7969.66|7969.66|7969.65|7969.65|7969.66|7969.66|7969.65|7969.65|0
1734019120000|2024-12-12 15:58:40|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1734106800000|2024-12-13 16:20:00|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1734106810000|2024-12-13 16:20:10|7969.65|7969.65|7970.23|7970.23|7970.23|7970.23|7969.65|7969.65|0
1734019130000|2024-12-12 15:58:50|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|0
1734106850000|2024-12-13 16:20:50|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1734106860000|2024-12-13 16:21:00|7969.15|7969.15|7969.43|7969.43|7969.43|7969.43|7969.14|7969.14|0
1734019160000|2024-12-12 15:59:20|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1734106870000|2024-12-13 16:21:10|7969.72|7969.72|7970.82|7970.82|7970.82|7970.82|7969.72|7969.72|0
1734106880000|2024-12-13 16:21:20|7970.81|7970.81|7971.09|7971.09|7971.39|7971.39|7970.8|7970.8|0
1734019200000|2024-12-12 16:00:00|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|0
1734106890000|2024-12-13 16:21:30|7971.38|7971.38|7971.67|7971.67|7971.67|7971.67|7971.38|7971.38|0
1734019220000|2024-12-12 16:00:20|7981.03|7981.03|7981.36|7981.36|7982.76|7982.76|7981.03|7981.03|0
1734106900000|2024-12-13 16:21:40|7971.38|7971.38|7971.67|7971.67|7971.96|7971.96|7971.38|7971.38|0
1734106910000|2024-12-13 16:21:50|7971.96|7971.96|7972.22|7972.22|7972.25|7972.25|7971.67|7971.67|0
1734019240000|2024-12-12 16:00:40|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1734106930000|2024-12-13 16:22:10|7971.93|7971.93|7970.82|7970.82|7971.93|7971.93|7970.53|7970.53|0
1734106950000|2024-12-13 16:22:30|7970.53|7970.53|7970.01|7970.01|7970.53|7970.53|7969.43|7969.43|0
1734019250000|2024-12-12 16:00:50|7982.18|7982.18|7978.22|7978.22|7982.18|7982.18|7978.22|7978.22|0
1734106960000|2024-12-13 16:22:40|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|0
1734106970000|2024-12-13 16:22:50|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|0
1734019260000|2024-12-12 16:01:00|7978.2|7978.2|7977.91|7977.91|7978.2|7978.2|7977.91|7977.91|0
1734106980000|2024-12-13 16:23:00|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|0
1734106990000|2024-12-13 16:23:10|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7969.72|7969.72|0
1734019270000|2024-12-12 16:01:10|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1734107000000|2024-12-13 16:23:20|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1734107010000|2024-12-13 16:23:30|7970.01|7970.01|7971.09|7971.09|7971.09|7971.09|7969.98|7969.98|0
1734019280000|2024-12-12 16:01:20|7978.24|7978.24|7979.35|7979.35|7979.35|7979.35|7978.24|7978.24|0
1734107020000|2024-12-13 16:23:40|7970.8|7970.8|7969.69|7969.69|7970.8|7970.8|7969.69|7969.69|0
1734107030000|2024-12-13 16:23:50|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1734019290000|2024-12-12 16:01:30|7979.93|7979.93|7981.33|7981.33|7981.33|7981.33|7979.93|7979.93|0
1734107040000|2024-12-13 16:24:00|7969.11|7969.11|7967.96|7967.96|7969.11|7969.11|7967.96|7967.96|0
1734107060000|2024-12-13 16:24:20|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|0
1734019300000|2024-12-12 16:01:40|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1734107080000|2024-12-13 16:24:40|7968.25|7968.25|7968.22|7968.22|7968.25|7968.25|7968.22|7968.22|0
1734019310000|2024-12-12 16:01:50|7981.33|7981.33|7980.75|7980.75|7981.33|7981.33|7980.75|7980.75|0
1734107100000|2024-12-13 16:25:00|7968.51|7968.51|7968.8|7968.8|7968.8|7968.8|7968.51|7968.51|0
1734107110000|2024-12-13 16:25:10|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1734019320000|2024-12-12 16:02:00|7979.64|7979.64|7978.53|7978.53|7979.64|7979.64|7978.53|7978.53|0
1734107120000|2024-12-13 16:25:20|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1734019330000|2024-12-12 16:02:10|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1734107130000|2024-12-13 16:25:30|7969.33|7969.33|7969.62|7969.62|7969.62|7969.62|7969.33|7969.33|0
1734107140000|2024-12-13 16:25:40|7969.58|7969.58|7969.87|7969.87|7969.87|7969.87|7969.58|7969.58|0
1734019340000|2024-12-12 16:02:20|7979.62|7979.62|7980.49|7980.49|7981.59|7981.59|7979.62|7979.62|0
1734107150000|2024-12-13 16:25:50|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|0
1734107160000|2024-12-13 16:26:00|7969.57|7969.57|7969.53|7969.53|7969.57|7969.57|7969.53|7969.53|0
1734019360000|2024-12-12 16:02:40|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|0
1734107170000|2024-12-13 16:26:10|7969.82|7969.82|7971.22|7971.22|7971.22|7971.22|7969.82|7969.82|0
1734019370000|2024-12-12 16:02:50|7980.46|7980.46|7980.47|7980.47|7980.48|7980.48|7980.46|7980.46|0
1734107180000|2024-12-13 16:26:20|7972.32|7972.32|7974.11|7974.11|7974.11|7974.11|7972.32|7972.32|0
1734107190000|2024-12-13 16:26:30|7973.82|7973.82|7974.93|7974.93|7974.93|7974.93|7973.82|7973.82|0
1734019380000|2024-12-12 16:03:00|7981.87|7981.87|7981.86|7981.86|7981.87|7981.87|7981.86|7981.86|0
1734107200000|2024-12-13 16:26:40|7974.99|7974.99|7975.28|7975.28|7975.28|7975.28|7974.99|7974.99|0
1734107230000|2024-12-13 16:27:10|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1734019390000|2024-12-12 16:03:10|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|7982.15|0
1734107240000|2024-12-13 16:27:20|7973.89|7973.89|7973.02|7973.02|7974.18|7974.18|7973.02|7973.02|0
1734019420000|2024-12-12 16:03:40|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1734107250000|2024-12-13 16:27:30|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1734107260000|2024-12-13 16:27:40|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|0
1734019440000|2024-12-12 16:04:00|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1734107270000|2024-12-13 16:27:50|7972.2|7972.2|7972.18|7972.18|7972.2|7972.2|7972.18|7972.18|0
1734107280000|2024-12-13 16:28:00|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|0
1734019450000|2024-12-12 16:04:10|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1734107290000|2024-12-13 16:28:10|7971.84|7971.84|7970.73|7970.73|7971.84|7971.84|7970.67|7970.67|0
1734107310000|2024-12-13 16:28:30|7970.44|7970.44|7969.34|7969.34|7970.44|7970.44|7969.34|7969.34|0
1734019460000|2024-12-12 16:04:20|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1734107320000|2024-12-13 16:28:40|7969.63|7969.63|7971.84|7971.84|7971.84|7971.84|7969.63|7969.63|0
1734019470000|2024-12-12 16:04:30|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1734107340000|2024-12-13 16:29:00|7971.82|7971.82|7974.32|7974.32|7974.32|7974.32|7971.82|7971.82|0
1734107350000|2024-12-13 16:29:10|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|0
1734019480000|2024-12-12 16:04:40|7980.64|7980.64|7980.64|7980.64|7980.64|7980.64|7980.35|7980.35|0
1734107360000|2024-12-13 16:29:20|7974.39|7974.39|7975.49|7975.49|7975.49|7975.49|7974.38|7974.38|0
1734019490000|2024-12-12 16:04:50|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1734107370000|2024-12-13 16:29:30|7974.38|7974.38|7976.6|7976.6|7976.6|7976.6|7974.38|7974.38|0
1734107380000|2024-12-13 16:29:40|7976.64|7976.64|7975.85|7975.85|7976.66|7976.66|7975.56|7975.56|0
1734019510000|2024-12-12 16:05:10|7982.04|7982.04|7982.33|7982.33|7982.33|7982.33|7982.04|7982.04|0
1734107390000|2024-12-13 16:29:50|7976.95|7976.95|7976.57|7976.57|7977.67|7977.67|7976.57|7976.57|0
1734019520000|2024-12-12 16:05:20|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1734019540000|2024-12-12 16:05:40|7982.91|7982.91|7982.62|7982.62|7982.91|7982.91|7982.62|7982.62|0
1734019560000|2024-12-12 16:06:00|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1734019570000|2024-12-12 16:06:10|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|0
1734019580000|2024-12-12 16:06:20|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|7980.93|0
1734019590000|2024-12-12 16:06:30|7981.22|7981.22|7981.51|7981.51|7981.51|7981.51|7981.22|7981.22|0
1734019600000|2024-12-12 16:06:40|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|7982.62|0
1734019610000|2024-12-12 16:06:50|7982.33|7982.33|7982.33|7982.33|7982.62|7982.62|7982.33|7982.33|0
1734019620000|2024-12-12 16:07:00|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|0
1734019640000|2024-12-12 16:07:20|7982.58|7982.58|7982.58|7982.58|7982.87|7982.87|7982.58|7982.58|0
1734019650000|2024-12-12 16:07:30|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|0
1734019680000|2024-12-12 16:08:00|7983.16|7983.16|7980.9|7980.9|7983.16|7983.16|7980.61|7980.61|0
1734019690000|2024-12-12 16:08:10|7980.61|7980.61|7980.9|7980.9|7980.9|7980.9|7980.61|7980.61|0
1734019700000|2024-12-12 16:08:20|7981.19|7981.19|7981.48|7981.48|7981.48|7981.48|7981.19|7981.19|0
1734019710000|2024-12-12 16:08:30|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|7981.77|0
1734019720000|2024-12-12 16:08:40|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1734019730000|2024-12-12 16:08:50|7981.19|7981.19|7985.38|7985.38|7985.38|7985.38|7981.19|7981.19|0
1734019740000|2024-12-12 16:09:00|7985.09|7985.09|7984.77|7984.77|7985.09|7985.09|7984.77|7984.77|0
1734019760000|2024-12-12 16:09:20|7984.82|7984.82|7984.81|7984.81|7984.82|7984.82|7984.81|7984.81|0
1734019780000|2024-12-12 16:09:40|7983.12|7983.12|7980.56|7980.56|7983.12|7983.12|7980.56|7980.56|0
1734019790000|2024-12-12 16:09:50|7980.27|7980.27|7980.27|7980.27|7980.56|7980.56|7980.27|7980.27|0
1734019800000|2024-12-12 16:10:00|7980.85|7980.85|7980.56|7980.56|7980.85|7980.85|7980.56|7980.56|0
1734019810000|2024-12-12 16:10:10|7979.98|7979.98|7978.87|7978.87|7979.98|7979.98|7978.87|7978.87|0
1734019820000|2024-12-12 16:10:20|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|7980.27|0
1734019840000|2024-12-12 16:10:40|7979.16|7979.16|7976.37|7976.37|7979.16|7979.16|7976.37|7976.37|0
1734019850000|2024-12-12 16:10:50|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|7976.39|0
1734019860000|2024-12-12 16:11:00|7976.1|7976.1|7975.81|7975.81|7976.1|7976.1|7975.81|7975.81|0
1734019870000|2024-12-12 16:11:10|7976.92|7976.92|7976.63|7976.63|7976.92|7976.92|7976.63|7976.63|0
1734019880000|2024-12-12 16:11:20|7975.52|7975.52|7974.65|7974.65|7975.52|7975.52|7974.65|7974.65|0
1734019890000|2024-12-12 16:11:30|7974.36|7974.36|7974.05|7974.05|7974.36|7974.36|7974.05|7974.05|0
1734019900000|2024-12-12 16:11:40|7972.65|7972.65|7970.98|7970.98|7972.65|7972.65|7970.67|7970.67|0
1734019920000|2024-12-12 16:12:00|7970.69|7970.69|7970.66|7970.66|7970.95|7970.95|7970.37|7970.37|0
1734019930000|2024-12-12 16:12:10|7970.95|7970.95|7971.24|7971.24|7971.24|7971.24|7970.95|7970.95|0
1734019950000|2024-12-12 16:12:30|7971.53|7971.53|7971.82|7971.82|7971.82|7971.82|7971.53|7971.53|0
1734019960000|2024-12-12 16:12:40|7971.53|7971.53|7973.22|7973.22|7973.22|7973.22|7971.53|7971.53|0
1734019970000|2024-12-12 16:12:50|7972.93|7972.93|7973.22|7973.22|7973.22|7973.22|7972.93|7972.93|0
1734019980000|2024-12-12 16:13:00|7972.93|7972.93|7973.22|7973.22|7973.22|7973.22|7972.93|7972.93|0
1734019990000|2024-12-12 16:13:10|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|0
1734020030000|2024-12-12 16:13:50|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1734020040000|2024-12-12 16:14:00|7974.36|7974.36|7974.25|7974.25|7974.36|7974.36|7974.25|7974.25|0
1734020050000|2024-12-12 16:14:10|7974.27|7974.27|7974.45|7974.45|7974.48|7974.48|7974.27|7974.27|0
1734020070000|2024-12-12 16:14:30|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1734020080000|2024-12-12 16:14:40|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1734020090000|2024-12-12 16:14:50|7973.85|7973.85|7972.45|7972.45|7973.85|7973.85|7972.45|7972.45|0
1734020100000|2024-12-12 16:15:00|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|0
1734020110000|2024-12-12 16:15:10|7972.45|7972.45|7972.16|7972.16|7972.45|7972.45|7972.16|7972.16|0
1734020120000|2024-12-12 16:15:20|7972.45|7972.45|7972.48|7972.48|7972.48|7972.48|7972.15|7972.15|0
1734020130000|2024-12-12 16:15:30|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1734020140000|2024-12-12 16:15:40|7972.75|7972.75|7973.86|7973.86|7974.15|7974.15|7972.75|7972.75|0
1734020150000|2024-12-12 16:15:50|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1734020160000|2024-12-12 16:16:00|7974.44|7974.44|7974.73|7974.73|7974.73|7974.73|7974.44|7974.44|0
1734020180000|2024-12-12 16:16:20|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|0
1734020190000|2024-12-12 16:16:30|7975|7975|7975|7975|7975|7975|7975|7975|0
1734020210000|2024-12-12 16:16:50|7974.13|7974.13|7973.83|7973.83|7974.13|7974.13|7973.81|7973.81|0
1734020220000|2024-12-12 16:17:00|7975.8|7975.8|7975.76|7975.76|7975.8|7975.8|7975.76|7975.76|0
1734020240000|2024-12-12 16:17:20|7975.47|7975.47|7975.45|7975.45|7975.47|7975.47|7975.45|7975.45|0
1734020250000|2024-12-12 16:17:30|7975.74|7975.74|7977.11|7977.11|7977.42|7977.42|7975.74|7975.74|0
1734020270000|2024-12-12 16:17:50|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.11|7977.11|0
1734020300000|2024-12-12 16:18:20|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.14|7977.14|0
1734020310000|2024-12-12 16:18:30|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|7977.72|0
1734020330000|2024-12-12 16:18:50|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1734020370000|2024-12-12 16:19:30|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1734020380000|2024-12-12 16:19:40|7978.01|7978.01|7978.01|7978.01|7978.59|7978.59|7978.01|7978.01|0
1734020390000|2024-12-12 16:19:50|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1734020400000|2024-12-12 16:20:00|7978.01|7978.01|7977.43|7977.43|7978.01|7978.01|7977.43|7977.43|0
1734020410000|2024-12-12 16:20:10|7977.72|7977.72|7977.43|7977.43|7977.72|7977.72|7977.43|7977.43|0
1734020420000|2024-12-12 16:20:20|7977.47|7977.47|7977.76|7977.76|7977.76|7977.76|7977.45|7977.45|0
1734020440000|2024-12-12 16:20:40|7978.05|7978.05|7977.76|7977.76|7978.05|7978.05|7977.76|7977.76|0
1734020450000|2024-12-12 16:20:50|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|0
1734020460000|2024-12-12 16:21:00|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1734020470000|2024-12-12 16:21:10|7979.52|7979.52|7979.54|7979.54|7979.54|7979.54|7979.52|7979.52|0
1734020480000|2024-12-12 16:21:20|7979.83|7979.83|7980.12|7980.12|7980.12|7980.12|7979.83|7979.83|0
1734020490000|2024-12-12 16:21:30|7980.08|7980.08|7979.79|7979.79|7980.08|7980.08|7979.79|7979.79|0
1734020500000|2024-12-12 16:21:40|7980.08|7980.08|7980.32|7980.32|7980.35|7980.35|7980.06|7980.06|0
1734020510000|2024-12-12 16:21:50|7980.03|7980.03|7980.08|7980.08|7980.08|7980.08|7980.03|7980.03|0
1734020520000|2024-12-12 16:22:00|7980.03|7980.03|7980.06|7980.06|7980.3|7980.3|7980|7980|0
1734020530000|2024-12-12 16:22:10|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|7979.77|0
1734020550000|2024-12-12 16:22:30|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1734020560000|2024-12-12 16:22:40|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|7978.96|0
1734020570000|2024-12-12 16:22:50|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1734020580000|2024-12-12 16:23:00|7980.37|7980.37|7980.66|7980.66|7980.66|7980.66|7980.37|7980.37|0
1734020590000|2024-12-12 16:23:10|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1734020600000|2024-12-12 16:23:20|7981.47|7981.47|7982.63|7982.63|7982.63|7982.63|7981.47|7981.47|0
1734020610000|2024-12-12 16:23:30|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1734020620000|2024-12-12 16:23:40|7982.95|7982.95|7984.34|7984.34|7984.34|7984.34|7982.95|7982.95|0
1734020630000|2024-12-12 16:23:50|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|7983.76|0
1734020650000|2024-12-12 16:24:10|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|0
1734020670000|2024-12-12 16:24:30|7984.07|7984.07|7984.08|7984.08|7984.08|7984.08|7984.07|7984.07|0
1734020680000|2024-12-12 16:24:40|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1734020700000|2024-12-12 16:25:00|7984.08|7984.08|7984.37|7984.37|7984.37|7984.37|7984.08|7984.08|0
1734020710000|2024-12-12 16:25:10|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|0
1734020720000|2024-12-12 16:25:20|7985.76|7985.76|7986.87|7986.87|7986.87|7986.87|7985.76|7985.76|0
1734020730000|2024-12-12 16:25:30|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1734020740000|2024-12-12 16:25:40|7988.03|7988.03|7988.34|7988.34|7988.34|7988.34|7988.03|7988.03|0
1734020760000|2024-12-12 16:26:00|7988.36|7988.36|7988.33|7988.33|7988.36|7988.36|7988.33|7988.33|0
1734020770000|2024-12-12 16:26:10|7988.04|7988.04|7988.01|7988.01|7988.04|7988.04|7988.01|7988.01|0
1734020780000|2024-12-12 16:26:20|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1734020790000|2024-12-12 16:26:30|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1734020820000|2024-12-12 16:27:00|7987.48|7987.48|7986.35|7986.35|7987.48|7987.48|7986.35|7986.35|0
1734020830000|2024-12-12 16:27:10|7986.06|7986.06|7986.35|7986.35|7986.35|7986.35|7986.06|7986.06|0
1734020840000|2024-12-12 16:27:20|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1734020850000|2024-12-12 16:27:30|7987.17|7987.17|7987.47|7987.47|7987.47|7987.47|7987.17|7987.17|0
1734020860000|2024-12-12 16:27:40|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|0
1734020880000|2024-12-12 16:28:00|7986.07|7986.07|7986.1|7986.1|7986.1|7986.1|7986.07|7986.07|0
1734020890000|2024-12-12 16:28:10|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1734020900000|2024-12-12 16:28:20|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1734020920000|2024-12-12 16:28:40|7984.76|7984.76|7985.34|7985.34|7985.34|7985.34|7984.76|7984.76|0
1734020930000|2024-12-12 16:28:50|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7984.19|7984.19|0
1734020940000|2024-12-12 16:29:00|7986.41|7986.41|7989.45|7989.45|7989.45|7989.45|7986.41|7986.41|0
1734020950000|2024-12-12 16:29:10|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1734020960000|2024-12-12 16:29:20|7989.73|7989.73|7991.39|7991.39|7991.41|7991.41|7989.73|7989.73|0
1734020970000|2024-12-12 16:29:30|7991.1|7991.1|7990.81|7990.81|7991.1|7991.1|7990.81|7990.81|0
1734020980000|2024-12-12 16:29:40|7991.1|7991.1|7988.43|7988.43|7991.1|7991.1|7988.43|7988.43|0
1734020990000|2024-12-12 16:29:50|7988.34|7988.34|7987.53|7987.53|7990.03|7990.03|7987.24|7987.24|0
1734077700000|2024-12-13 08:15:00|8014.35|8014.35|8014.58|8014.58|8014.58|8014.58|8014.29|8014.29|0
1734077710000|2024-12-13 08:15:10|8014.29|8014.29|8015.68|8015.68|8015.68|8015.68|8014.29|8014.29|0
1734077720000|2024-12-13 08:15:20|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|0
1734077730000|2024-12-13 08:15:30|8014.29|8014.29|8011.2|8011.2|8014.29|8014.29|8011.2|8011.2|0
1734077740000|2024-12-13 08:15:40|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8011.2|8011.2|0
1734077750000|2024-12-13 08:15:50|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1734077760000|2024-12-13 08:16:00|8010.09|8010.09|8010.62|8010.62|8011.2|8011.2|8010.09|8010.09|0
1734077770000|2024-12-13 08:16:10|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|8011.73|0
1734077790000|2024-12-13 08:16:30|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|8012.02|0
1734077800000|2024-12-13 08:16:40|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|8012.31|0
1734077810000|2024-12-13 08:16:50|8014|8014|8015.1|8015.1|8015.1|8015.1|8014|8014|0
1734077840000|2024-12-13 08:17:20|8014.81|8014.81|8015.1|8015.1|8015.1|8015.1|8014.81|8014.81|0
1734077870000|2024-12-13 08:17:50|8016.79|8016.79|8014.81|8014.81|8016.79|8016.79|8014.81|8014.81|0
1734077880000|2024-12-13 08:18:00|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1734077910000|2024-12-13 08:18:30|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1734077930000|2024-12-13 08:18:50|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1734077970000|2024-12-13 08:19:30|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|0
1734077990000|2024-12-13 08:19:50|8016.21|8016.21|8016.5|8016.5|8016.5|8016.5|8016.21|8016.21|0
1734078000000|2024-12-13 08:20:00|8016.21|8016.21|8015.63|8015.63|8016.21|8016.21|8015.63|8015.63|0
1734078010000|2024-12-13 08:20:10|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|0
1734078020000|2024-12-13 08:20:20|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|8013.13|0
1734078030000|2024-12-13 08:20:30|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1734078050000|2024-12-13 08:20:50|8014|8014|8014.29|8014.29|8014.29|8014.29|8014|8014|0
1734078080000|2024-12-13 08:21:20|8015.39|8015.39|8015.68|8015.68|8015.68|8015.68|8015.39|8015.39|0
1734078090000|2024-12-13 08:21:30|8016.79|8016.79|8015.97|8015.97|8016.79|8016.79|8015.68|8015.68|0
1734078100000|2024-12-13 08:21:40|8015.39|8015.39|8014.29|8014.29|8015.39|8015.39|8014.29|8014.29|0
1734078120000|2024-12-13 08:22:00|8014|8014|8012.6|8012.6|8014|8014|8012.6|8012.6|0
1734078130000|2024-12-13 08:22:10|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1734078140000|2024-12-13 08:22:20|8014.29|8014.29|8014|8014|8014.29|8014.29|8014|8014|0
1734078170000|2024-12-13 08:22:50|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1734078180000|2024-12-13 08:23:00|8014|8014|8014|8014|8014|8014|8014|8014|0
1734078240000|2024-12-13 08:24:00|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|8013.71|0
1734078250000|2024-12-13 08:24:10|8014.81|8014.81|8015.1|8015.1|8015.1|8015.1|8014.81|8014.81|0
1734078310000|2024-12-13 08:25:10|8015.39|8015.39|8015.68|8015.68|8015.68|8015.68|8015.39|8015.39|0
1734078330000|2024-12-13 08:25:30|8016.79|8016.79|8015.68|8015.68|8016.79|8016.79|8015.68|8015.68|0
1734078340000|2024-12-13 08:25:40|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1734078350000|2024-12-13 08:25:50|8016.37|8016.37|8016.08|8016.08|8016.37|8016.37|8016.08|8016.08|0
1734078360000|2024-12-13 08:26:00|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|0
1734078370000|2024-12-13 08:26:10|8017.48|8017.48|8017.46|8017.46|8017.48|8017.48|8017.46|8017.46|0
1734078400000|2024-12-13 08:26:40|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|8017.75|0
1734078410000|2024-12-13 08:26:50|8017.46|8017.46|8016.35|8016.35|8017.46|8017.46|8016.35|8016.35|0
1734078430000|2024-12-13 08:27:10|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1734078440000|2024-12-13 08:27:20|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1734078460000|2024-12-13 08:27:40|8018.04|8018.04|8017.52|8017.52|8018.1|8018.1|8017.52|8017.52|0
1734078470000|2024-12-13 08:27:50|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1734078500000|2024-12-13 08:28:20|8017.22|8017.22|8016.93|8016.93|8017.22|8017.22|8016.93|8016.93|0
1734078520000|2024-12-13 08:28:40|8016.05|8016.05|8016.35|8016.35|8016.35|8016.35|8016.05|8016.05|0
1734078530000|2024-12-13 08:28:50|8014.95|8014.95|8013.84|8013.84|8014.95|8014.95|8013.84|8013.84|0
1734078540000|2024-12-13 08:29:00|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1734078550000|2024-12-13 08:29:10|8014.42|8014.42|8016.93|8016.93|8016.93|8016.93|8014.42|8014.42|0
1734078560000|2024-12-13 08:29:20|8016.35|8016.35|8015.47|8015.47|8016.35|8016.35|8015.47|8015.47|0
1734078570000|2024-12-13 08:29:30|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1734078580000|2024-12-13 08:29:40|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1734078620000|2024-12-13 08:30:20|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|0
1734078630000|2024-12-13 08:30:30|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|8015.2|0
1734078650000|2024-12-13 08:30:50|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|0
1734078660000|2024-12-13 08:31:00|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1734078670000|2024-12-13 08:31:10|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|8019.15|0
1734078680000|2024-12-13 08:31:20|8021.37|8021.37|8022.24|8022.24|8022.24|8022.24|8021.37|8021.37|0
1734078690000|2024-12-13 08:31:30|8021.95|8021.95|8022|8022|8022|8022|8021.66|8021.66|0
1734078700000|2024-12-13 08:31:40|8022.05|8022.05|8022.33|8022.33|8022.33|8022.33|8022.05|8022.05|0
1734078720000|2024-12-13 08:32:00|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|8023.43|0
1734078730000|2024-12-13 08:32:10|8023.14|8023.14|8023.7|8023.7|8023.72|8023.72|8023.14|8023.14|0
1734078740000|2024-12-13 08:32:20|8023.41|8023.41|8023.11|8023.11|8023.41|8023.41|8023.11|8023.11|0
1734078750000|2024-12-13 08:32:30|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|0
1734078760000|2024-12-13 08:32:40|8022.82|8022.82|8023.11|8023.11|8023.11|8023.11|8022.82|8022.82|0
1734078780000|2024-12-13 08:33:00|8022|8022|8022|8022|8022|8022|8020.89|8020.89|0
1734078810000|2024-12-13 08:33:30|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|8021.71|0
1734078820000|2024-12-13 08:33:40|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|0
1734078830000|2024-12-13 08:33:50|8020.31|8020.31|8019.21|8019.21|8020.31|8020.31|8019.21|8019.21|0
1734078840000|2024-12-13 08:34:00|8018.92|8018.92|8018.63|8018.63|8018.92|8018.92|8018.63|8018.63|0
1734078850000|2024-12-13 08:34:10|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|0
1734078880000|2024-12-13 08:34:40|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|8017.23|0
1734078890000|2024-12-13 08:34:50|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1734078900000|2024-12-13 08:35:00|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1734078910000|2024-12-13 08:35:10|8014.72|8014.72|8015.83|8015.83|8015.83|8015.83|8014.72|8014.72|0
1734078920000|2024-12-13 08:35:20|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1734078950000|2024-12-13 08:35:50|8016.12|8016.12|8016.94|8016.94|8017.23|8017.23|8016.12|8016.12|0
1734078960000|2024-12-13 08:36:00|8016.65|8016.65|8012.46|8012.46|8016.65|8016.65|8012.46|8012.46|0
1734078980000|2024-12-13 08:36:20|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|0
1734078990000|2024-12-13 08:36:30|8014.96|8014.96|8014.92|8014.92|8014.96|8014.96|8014.92|8014.92|0
1734079010000|2024-12-13 08:36:50|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|0
1734079020000|2024-12-13 08:37:00|8017.43|8017.43|8016.03|8016.03|8017.43|8017.43|8016.03|8016.03|0
1734079030000|2024-12-13 08:37:10|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|8015.74|0
1734079040000|2024-12-13 08:37:20|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1734079050000|2024-12-13 08:37:30|8016.32|8016.32|8015.74|8015.74|8016.32|8016.32|8015.74|8015.74|0
1734079100000|2024-12-13 08:38:20|8014.63|8014.63|8014.92|8014.92|8014.92|8014.92|8014.63|8014.63|0
1734079120000|2024-12-13 08:38:40|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1734079170000|2024-12-13 08:39:30|8014.92|8014.92|8014.78|8014.78|8014.92|8014.92|8014.63|8014.63|0
1734079190000|2024-12-13 08:39:50|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1734079200000|2024-12-13 08:40:00|8017.91|8017.91|8018.2|8018.2|8018.49|8018.49|8017.91|8017.91|0
1734079210000|2024-12-13 08:40:10|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1734079220000|2024-12-13 08:40:20|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1734079240000|2024-12-13 08:40:40|8020.18|8020.18|8020.25|8020.25|8020.25|8020.25|8020.18|8020.18|0
1734079250000|2024-12-13 08:40:50|8020.54|8020.54|8020.83|8020.83|8020.83|8020.83|8020.54|8020.54|0
1734079260000|2024-12-13 08:41:00|8021.94|8021.94|8021.65|8021.65|8021.94|8021.94|8021.65|8021.65|0
1734079280000|2024-12-13 08:41:20|8021.07|8021.07|8017.46|8017.46|8021.07|8021.07|8017.46|8017.46|0
1734079290000|2024-12-13 08:41:30|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1734079300000|2024-12-13 08:41:40|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1734079330000|2024-12-13 08:42:10|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1734079340000|2024-12-13 08:42:20|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|0
1734079360000|2024-12-13 08:42:40|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1734079400000|2024-12-13 08:43:20|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1734079410000|2024-12-13 08:43:30|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1734079440000|2024-12-13 08:44:00|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|0
1734079460000|2024-12-13 08:44:20|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|0
1734079500000|2024-12-13 08:45:00|8017.64|8017.64|8017.35|8017.35|8017.64|8017.64|8017.35|8017.35|0
1734079510000|2024-12-13 08:45:10|8017.06|8017.06|8017.06|8017.06|8017.35|8017.35|8017.06|8017.06|0
1734079520000|2024-12-13 08:45:20|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1734079530000|2024-12-13 08:45:30|8016.24|8016.24|8017.64|8017.64|8017.93|8017.93|8016.24|8016.24|0
1734079540000|2024-12-13 08:45:40|8017.93|8017.93|8021.05|8021.05|8021.05|8021.05|8017.93|8017.93|0
1734079550000|2024-12-13 08:45:50|8022.16|8022.16|8021.05|8021.05|8022.16|8022.16|8021.05|8021.05|0
1734079560000|2024-12-13 08:46:00|8020.76|8020.76|8021.05|8021.05|8021.05|8021.05|8020.76|8020.76|0
1734079580000|2024-12-13 08:46:20|8020.76|8020.76|8021.05|8021.05|8021.05|8021.05|8020.76|8020.76|0
1734079590000|2024-12-13 08:46:30|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1734079610000|2024-12-13 08:46:50|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|0
1734079620000|2024-12-13 08:47:00|8020.81|8020.81|8022.21|8022.21|8022.21|8022.21|8020.81|8020.81|0
1734079630000|2024-12-13 08:47:10|8021.92|8021.92|8021.34|8021.34|8021.92|8021.92|8021.34|8021.34|0
1734079640000|2024-12-13 08:47:20|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|8020.23|0
1734079660000|2024-12-13 08:47:40|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|8019.94|0
1734079740000|2024-12-13 08:49:00|8019.65|8019.65|8016.86|8016.86|8019.65|8019.65|8016.86|8016.86|0
1734079770000|2024-12-13 08:49:30|8017.15|8017.15|8017.44|8017.44|8017.44|8017.44|8017.15|8017.15|0
1734079780000|2024-12-13 08:49:40|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|8017.15|0
1734079800000|2024-12-13 08:50:00|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|0
1734079810000|2024-12-13 08:50:10|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|0
1734079820000|2024-12-13 08:50:20|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|8018.83|0
1734079830000|2024-12-13 08:50:30|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|0
1734079840000|2024-12-13 08:50:40|8016.86|8016.86|8016.57|8016.57|8016.86|8016.86|8016.57|8016.57|0
1734079860000|2024-12-13 08:51:00|8016.86|8016.86|8019.53|8019.53|8019.65|8019.65|8016.86|8016.86|0
1734079870000|2024-12-13 08:51:10|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|8018.66|0
1734079900000|2024-12-13 08:51:40|8018.37|8018.37|8017.27|8017.27|8018.37|8018.37|8017.27|8017.27|0
1734079910000|2024-12-13 08:51:50|8017.56|8017.56|8017.85|8017.85|8017.85|8017.85|8017.56|8017.56|0
1734079920000|2024-12-13 08:52:00|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|8018.95|0
1734079940000|2024-12-13 08:52:20|8019.1|8019.1|8019.39|8019.39|8019.39|8019.39|8019.1|8019.1|0
1734079960000|2024-12-13 08:52:40|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|8019.1|0
1734079980000|2024-12-13 08:53:00|8018|8018|8018|8018|8018|8018|8018|8018|0
1734079990000|2024-12-13 08:53:10|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1734080000000|2024-12-13 08:53:20|8018|8018|8018|8018|8018|8018|8018|8018|0
1734080010000|2024-12-13 08:53:30|8019.1|8019.1|8021.13|8021.13|8021.13|8021.13|8019.1|8019.1|0
1734080020000|2024-12-13 08:53:40|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1734080040000|2024-12-13 08:54:00|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|0
1734080060000|2024-12-13 08:54:20|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1734080070000|2024-12-13 08:54:30|8022.23|8022.23|8023.63|8023.63|8023.63|8023.63|8022.23|8022.23|0
1734080080000|2024-12-13 08:54:40|8023.58|8023.58|8023.57|8023.57|8023.58|8023.58|8023.57|8023.57|0
1734080090000|2024-12-13 08:54:50|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|0
1734080110000|2024-12-13 08:55:10|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1734080120000|2024-12-13 08:55:20|8023.55|8023.55|8021.05|8021.05|8023.55|8023.55|8021.05|8021.05|0
1734080140000|2024-12-13 08:55:40|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1734080150000|2024-12-13 08:55:50|8021.05|8021.05|8020.76|8020.76|8021.05|8021.05|8020.76|8020.76|0
1734080170000|2024-12-13 08:56:10|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|0
1734080190000|2024-12-13 08:56:30|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|8020.51|0
1734080200000|2024-12-13 08:56:40|8019.93|8019.93|8019.93|8019.93|8020.22|8020.22|8019.93|8019.93|0
1734080210000|2024-12-13 08:56:50|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1734080220000|2024-12-13 08:57:00|8019.56|8019.56|8016.48|8016.48|8019.56|8019.56|8016.48|8016.48|0
1734080250000|2024-12-13 08:57:30|8015.61|8015.61|8015.32|8015.32|8015.61|8015.61|8015.32|8015.32|0
1734080260000|2024-12-13 08:57:40|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1734080300000|2024-12-13 08:58:20|8014.74|8014.74|8014.16|8014.16|8014.74|8014.74|8014.16|8014.16|0
1734080330000|2024-12-13 08:58:50|8013.87|8013.87|8013.58|8013.58|8013.87|8013.87|8013.58|8013.58|0
1734080350000|2024-12-13 08:59:10|8013.87|8013.87|8013.58|8013.58|8013.87|8013.87|8013.58|8013.58|0
1734080370000|2024-12-13 08:59:30|8012.47|8012.47|8012.18|8012.18|8012.47|8012.47|8012.18|8012.18|0
1734080380000|2024-12-13 08:59:40|8012.76|8012.76|8014.74|8014.74|8014.74|8014.74|8012.76|8012.76|0
1734080390000|2024-12-13 08:59:50|8014.16|8014.16|8013.05|8013.05|8014.16|8014.16|8013.05|8013.05|0
1734080400000|2024-12-13 09:00:00|8014.16|8014.16|8012.76|8012.76|8014.16|8014.16|8012.76|8012.76|0
1734080410000|2024-12-13 09:00:10|8012.47|8012.47|8013.05|8013.05|8013.05|8013.05|8012.47|8012.47|0
1734080420000|2024-12-13 09:00:20|8013.34|8013.34|8014.45|8014.45|8014.45|8014.45|8013.34|8013.34|0
1734080430000|2024-12-13 09:00:30|8013.34|8013.34|8013.05|8013.05|8013.34|8013.34|8013.05|8013.05|0
1734080450000|2024-12-13 09:00:50|8012.76|8012.76|8012.47|8012.47|8012.76|8012.76|8012.47|8012.47|0
1734080460000|2024-12-13 09:01:00|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1734080480000|2024-12-13 09:01:20|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|0
1734080490000|2024-12-13 09:01:30|8009.15|8009.15|8008.98|8008.98|8009.15|8009.15|8008.98|8008.98|0
1734080520000|2024-12-13 09:02:00|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1734080530000|2024-12-13 09:02:10|8007.96|8007.96|8007.91|8007.91|8007.96|8007.96|8007.91|8007.91|0
1734080540000|2024-12-13 09:02:20|8007.97|8007.97|8006.86|8006.86|8007.97|8007.97|8006.86|8006.86|0
1734080550000|2024-12-13 09:02:30|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1734080570000|2024-12-13 09:02:50|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|8007.15|8007.15|0
1734080590000|2024-12-13 09:03:10|8007.15|8007.15|8006.86|8006.86|8007.15|8007.15|8006.86|8006.86|0
1734080600000|2024-12-13 09:03:20|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|8006.57|0
1734080610000|2024-12-13 09:03:30|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|0
1734080620000|2024-12-13 09:03:40|8005.5|8005.5|8005.5|8005.5|8006.08|8006.08|8005.5|8005.5|0
1734080640000|2024-12-13 09:04:00|8004.92|8004.92|8002.41|8002.41|8004.92|8004.92|8002.41|8002.41|0
1734080660000|2024-12-13 09:04:20|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|0
1734080670000|2024-12-13 09:04:30|8001.83|8001.83|8001.25|8001.25|8001.83|8001.83|8001.25|8001.25|0
1734080680000|2024-12-13 09:04:40|8001.54|8001.54|8001.83|8001.83|8001.83|8001.83|8001.54|8001.54|0
1734080690000|2024-12-13 09:04:50|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|0
1734080700000|2024-12-13 09:05:00|8003.23|8003.23|8002.94|8002.94|8003.23|8003.23|8002.94|8002.94|0
1734080710000|2024-12-13 09:05:10|8001.83|8001.83|8001.56|8001.56|8001.83|8001.83|8001.54|8001.54|0
1734080720000|2024-12-13 09:05:20|8001.49|8001.49|8003.18|8003.18|8003.18|8003.18|8001.49|8001.49|0
1734080730000|2024-12-13 09:05:30|8004.29|8004.29|8004.58|8004.58|8004.58|8004.58|8004.29|8004.29|0
1734080760000|2024-12-13 09:06:00|8004.87|8004.87|8006.55|8006.55|8007.95|8007.95|8004.87|8004.87|0
1734080770000|2024-12-13 09:06:10|8006.26|8006.26|8004.87|8004.87|8006.26|8006.26|8004.87|8004.87|0
1734080780000|2024-12-13 09:06:20|8005.97|8005.97|8007.04|8007.04|8007.08|8007.08|8005.97|8005.97|0
1734080790000|2024-12-13 09:06:30|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|0
1734080810000|2024-12-13 09:06:50|8007.91|8007.91|8008.49|8008.49|8008.49|8008.49|8007.91|8007.91|0
1734080820000|2024-12-13 09:07:00|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|8008.2|0
1734080850000|2024-12-13 09:07:30|8008.49|8008.49|8010.18|8010.18|8010.18|8010.18|8008.49|8008.49|0
1734080870000|2024-12-13 09:07:50|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|8009.89|0
1734080890000|2024-12-13 09:08:10|8011|8011|8011|8011|8011|8011|8011|8011|0
1734080900000|2024-12-13 09:08:20|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1734080970000|2024-12-13 09:09:30|8011|8011|8011|8011|8011|8011|8011|8011|0
1734080990000|2024-12-13 09:09:50|8012.11|8012.11|8012.24|8012.24|8012.24|8012.24|8012.11|8012.11|0
1734081000000|2024-12-13 09:10:00|8012.26|8012.26|8012.34|8012.34|8012.34|8012.34|8012.26|8012.26|0
1734081020000|2024-12-13 09:10:20|8012.37|8012.37|8012.37|8012.37|8012.66|8012.66|8012.37|8012.37|0
1734081040000|2024-12-13 09:10:40|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|0
1734081060000|2024-12-13 09:11:00|8011.55|8011.55|8012.66|8012.66|8012.66|8012.66|8011.55|8011.55|0
1734081080000|2024-12-13 09:11:20|8014.64|8014.64|8015.74|8015.74|8015.74|8015.74|8014.64|8014.64|0
1734081110000|2024-12-13 09:11:50|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1734081140000|2024-12-13 09:12:20|8014.35|8014.35|8012.95|8012.95|8014.35|8014.35|8012.95|8012.95|0
1734081150000|2024-12-13 09:12:30|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|0
1734081170000|2024-12-13 09:12:50|8012.37|8012.37|8011.26|8011.26|8012.37|8012.37|8011.26|8011.26|0
1734081210000|2024-12-13 09:13:30|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|0
1734081280000|2024-12-13 09:14:40|8009.57|8009.57|8010.68|8010.68|8010.68|8010.68|8009.57|8009.57|0
1734081340000|2024-12-13 09:15:40|8009.57|8009.57|8008.18|8008.18|8009.57|8009.57|8008.18|8008.18|0
1734081350000|2024-12-13 09:15:50|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|8007.6|0
1734081370000|2024-12-13 09:16:10|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|8005.91|0
1734081400000|2024-12-13 09:16:40|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|0
1734081430000|2024-12-13 09:17:10|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|0
1734081440000|2024-12-13 09:17:20|8008.12|8008.12|8006.73|8006.73|8008.12|8008.12|8006.73|8006.73|0
1734081520000|2024-12-13 09:18:40|8006.68|8006.68|8006.98|8006.98|8006.98|8006.98|8006.68|8006.68|0
1734081550000|2024-12-13 09:19:10|8006.69|8006.69|8006.11|8006.11|8006.69|8006.69|8006.11|8006.11|0
1734081560000|2024-12-13 09:19:20|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|8006.4|0
1734081570000|2024-12-13 09:19:30|8006.69|8006.69|8008.08|8008.08|8008.08|8008.08|8006.69|8006.69|0
1734081590000|2024-12-13 09:19:50|8008.16|8008.16|8007.87|8007.87|8008.16|8008.16|8007.87|8007.87|0
1734081600000|2024-12-13 09:20:00|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1734081610000|2024-12-13 09:20:10|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1734081640000|2024-12-13 09:20:40|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|0
1734081650000|2024-12-13 09:20:50|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1734081660000|2024-12-13 09:21:00|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|0
1734081680000|2024-12-13 09:21:20|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1734081690000|2024-12-13 09:21:30|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|8009.96|0
1734081700000|2024-12-13 09:21:40|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1734081720000|2024-12-13 09:22:00|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1734081760000|2024-12-13 09:22:40|8011.36|8011.36|8012.47|8012.47|8012.47|8012.47|8011.36|8011.36|0
1734081770000|2024-12-13 09:22:50|8012.18|8012.18|8011.89|8011.89|8012.47|8012.47|8011.89|8011.89|0
1734081790000|2024-12-13 09:23:10|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|0
1734081810000|2024-12-13 09:23:30|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1734081830000|2024-12-13 09:23:50|8010.2|8010.2|8008.8|8008.8|8011.31|8011.31|8008.8|8008.8|0
1734081840000|2024-12-13 09:24:00|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|8008.51|0
1734081850000|2024-12-13 09:24:10|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1734081880000|2024-12-13 09:24:40|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|0
1734081900000|2024-12-13 09:25:00|8007.4|8007.4|8007.42|8007.42|8007.42|8007.42|8007.4|8007.4|0
1734081910000|2024-12-13 09:25:10|8007.13|8007.13|8006.02|8006.02|8007.13|8007.13|8006.02|8006.02|0
1734081940000|2024-12-13 09:25:40|8005.73|8005.73|8005.44|8005.44|8005.73|8005.73|8005.44|8005.44|0
1734081960000|2024-12-13 09:26:00|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|8005.73|0
1734081980000|2024-12-13 09:26:20|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|0
1734081990000|2024-12-13 09:26:30|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1734082000000|2024-12-13 09:26:40|8006.3|8006.3|8006.28|8006.28|8006.3|8006.3|8006.28|8006.28|0
1734082030000|2024-12-13 09:27:10|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|0
1734082050000|2024-12-13 09:27:30|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|0
1734082060000|2024-12-13 09:27:40|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|0
1734082080000|2024-12-13 09:28:00|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|0
1734082090000|2024-12-13 09:28:10|8006.18|8006.18|8004.78|8004.78|8006.18|8006.18|8004.78|8004.78|0
1734082100000|2024-12-13 09:28:20|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8003.63|8003.63|0
1734082140000|2024-12-13 09:29:00|8003.34|8003.34|8003.05|8003.05|8003.34|8003.34|8003.05|8003.05|0
1734082150000|2024-12-13 09:29:10|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|8001.94|0
1734082180000|2024-12-13 09:29:40|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1734082200000|2024-12-13 09:30:00|8001.94|8001.94|7999.43|7999.43|8001.94|8001.94|7999.43|7999.43|0
1734082210000|2024-12-13 09:30:10|7998.85|7998.85|7999.75|7999.75|7999.75|7999.75|7998.83|7998.83|0
1734082240000|2024-12-13 09:30:40|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|8002.25|0
1734082260000|2024-12-13 09:31:00|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1734082290000|2024-12-13 09:31:30|8001.99|8001.99|8001.7|8001.7|8001.99|8001.99|8001.7|8001.7|0
1734082300000|2024-12-13 09:31:40|8001.99|8001.99|8002.28|8002.28|8002.28|8002.28|8001.99|8001.99|0
1734082320000|2024-12-13 09:32:00|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|0
1734082390000|2024-12-13 09:33:10|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1734082400000|2024-12-13 09:33:20|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1734082440000|2024-12-13 09:34:00|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|8003.48|0
1734082450000|2024-12-13 09:34:10|8003.77|8003.77|8003.48|8003.48|8003.77|8003.77|8003.48|8003.48|0
1734082460000|2024-12-13 09:34:20|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1734082480000|2024-12-13 09:34:40|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1734082490000|2024-12-13 09:34:50|8002.81|8002.81|8002.7|8002.7|8002.81|8002.81|8001.59|8001.59|0
1734082530000|2024-12-13 09:35:30|8002.99|8002.99|8002.12|8002.12|8002.99|8002.99|8002.12|8002.12|0
1734082540000|2024-12-13 09:35:40|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1734082560000|2024-12-13 09:36:00|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1734082570000|2024-12-13 09:36:10|8000.43|8000.43|8000.43|8000.43|8000.72|8000.72|8000.43|8000.43|0
1734082580000|2024-12-13 09:36:20|8000.72|8000.72|8000.43|8000.43|8000.72|8000.72|8000.43|8000.43|0
1734082610000|2024-12-13 09:36:50|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1734082620000|2024-12-13 09:37:00|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1734082690000|2024-12-13 09:38:10|8002.12|8002.12|8001.01|8001.01|8002.12|8002.12|8001.01|8001.01|0
1734082700000|2024-12-13 09:38:20|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1734082710000|2024-12-13 09:38:30|8001.01|8001.01|8000.72|8000.72|8001.01|8001.01|8000.72|8000.72|0
1734082720000|2024-12-13 09:38:40|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1734082740000|2024-12-13 09:39:00|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1734082750000|2024-12-13 09:39:10|8001.01|8001.01|8000.72|8000.72|8001.01|8001.01|8000.72|8000.72|0
1734082790000|2024-12-13 09:39:50|7999.33|7999.33|7996.53|7996.53|7999.33|7999.33|7996.53|7996.53|0
1734082800000|2024-12-13 09:40:00|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1734082810000|2024-12-13 09:40:10|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|0
1734082820000|2024-12-13 09:40:20|7996.47|7996.47|7996.18|7996.18|7996.47|7996.47|7996.18|7996.18|0
1734082850000|2024-12-13 09:40:50|7996.47|7996.47|7996.14|7996.14|7996.47|7996.47|7996.14|7996.14|0
1734082860000|2024-12-13 09:41:00|7997.25|7997.25|7996.96|7996.96|7997.54|7997.54|7996.96|7996.96|0
1734082870000|2024-12-13 09:41:10|7998.06|7998.06|7998.35|7998.35|7998.35|7998.35|7998.06|7998.06|0
1734082890000|2024-12-13 09:41:30|7998.64|7998.64|8000.04|8000.04|8000.04|8000.04|7998.64|7998.64|0
1734082900000|2024-12-13 09:41:40|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1734082910000|2024-12-13 09:41:50|8001.44|8001.44|8001.44|8001.44|8002.55|8002.55|8001.44|8001.44|0
1734082940000|2024-12-13 09:42:20|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1734082950000|2024-12-13 09:42:30|8001.44|8001.44|8001.73|8001.73|8001.73|8001.73|8001.44|8001.44|0
1734082970000|2024-12-13 09:42:50|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|0
1734083040000|2024-12-13 09:44:00|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|0
1734083060000|2024-12-13 09:44:20|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1734083070000|2024-12-13 09:44:30|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1734083080000|2024-12-13 09:44:40|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1734083090000|2024-12-13 09:44:50|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1734083100000|2024-12-13 09:45:00|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|8000.86|0
1734083140000|2024-12-13 09:45:40|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|8000.57|0
1734083160000|2024-12-13 09:46:00|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1734083170000|2024-12-13 09:46:10|7998.35|7998.35|7999.46|7999.46|7999.46|7999.46|7998.35|7998.35|0
1734083180000|2024-12-13 09:46:20|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|7999.17|0
1734083200000|2024-12-13 09:46:40|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1734083210000|2024-12-13 09:46:50|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|7998.59|0
1734083240000|2024-12-13 09:47:20|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|0
1734083250000|2024-12-13 09:47:30|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|7997.77|0
1734083260000|2024-12-13 09:47:40|7998.35|7998.35|7999.46|7999.46|7999.46|7999.46|7998.35|7998.35|0
1734083270000|2024-12-13 09:47:50|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|0
1734083280000|2024-12-13 09:48:00|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1734083320000|2024-12-13 09:48:40|8000.04|8000.04|8001.44|8001.44|8001.44|8001.44|8000.04|8000.04|0
1734083330000|2024-12-13 09:48:50|8002.02|8002.02|8001.73|8001.73|8002.02|8002.02|8001.73|8001.73|0
1734083350000|2024-12-13 09:49:10|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|8001.44|0
1734083360000|2024-12-13 09:49:20|8001.15|8001.15|8000.57|8000.57|8001.15|8001.15|8000.57|8000.57|0
1734083400000|2024-12-13 09:50:00|7999.46|7999.46|7996.14|7996.14|7999.46|7999.46|7996.14|7996.14|0
1734083410000|2024-12-13 09:50:10|7997.25|7997.25|7996.67|7996.67|7997.25|7997.25|7996.67|7996.67|0
1734083430000|2024-12-13 09:50:30|7996.38|7996.38|7996.09|7996.09|7996.38|7996.38|7996.09|7996.09|0
1734083440000|2024-12-13 09:50:40|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|0
1734083450000|2024-12-13 09:50:50|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|7997.48|0
1734083460000|2024-12-13 09:51:00|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|0
1734083490000|2024-12-13 09:51:30|7997.8|7997.8|7998.09|7998.09|7998.09|7998.09|7997.8|7997.8|0
1734083500000|2024-12-13 09:51:40|7997.8|7997.8|7998.09|7998.09|7998.09|7998.09|7997.8|7997.8|0
1734083520000|2024-12-13 09:52:00|7999.77|7999.77|8002.28|8002.28|8002.28|8002.28|7999.77|7999.77|0
1734083530000|2024-12-13 09:52:10|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|0
1734083580000|2024-12-13 09:53:00|8000.88|8000.88|8000.59|8000.59|8000.88|8000.88|8000.59|8000.59|0
1734083600000|2024-12-13 09:53:20|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|0
1734083640000|2024-12-13 09:54:00|8000.59|8000.59|8000.47|8000.47|8000.59|8000.59|8000.47|8000.47|0
1734083650000|2024-12-13 09:54:10|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1734083720000|2024-12-13 09:55:20|8001.29|8001.29|8001|8001|8001.29|8001.29|8001|8001|0
1734083760000|2024-12-13 09:56:00|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|0
1734083800000|2024-12-13 09:56:40|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1734083810000|2024-12-13 09:56:50|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|8000.71|0
1734083840000|2024-12-13 09:57:20|8001|8001|8002.11|8002.11|8002.11|8002.11|8001|8001|0
1734083850000|2024-12-13 09:57:30|8001.82|8001.82|8000.13|8000.13|8001.82|8001.82|8000.13|8000.13|0
1734083860000|2024-12-13 09:57:40|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1734083870000|2024-12-13 09:57:50|8000.44|8000.44|8000.73|8000.73|8000.73|8000.73|8000.44|8000.44|0
1734083920000|2024-12-13 09:58:40|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|0
1734083940000|2024-12-13 09:59:00|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|0
1734083960000|2024-12-13 09:59:20|8001.02|8001.02|8002.13|8002.13|8002.13|8002.13|8001.02|8001.02|0
1734084000000|2024-12-13 10:00:00|8002.71|8002.71|8001.31|8001.31|8002.71|8002.71|8001.31|8001.31|0
1734084030000|2024-12-13 10:00:30|8001.6|8001.6|8003.29|8003.29|8003.29|8003.29|8001.6|8001.6|0
1734084040000|2024-12-13 10:00:40|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|0
1734084050000|2024-12-13 10:00:50|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|0
1734084060000|2024-12-13 10:01:00|8004.44|8004.44|8004.59|8004.59|8004.59|8004.59|8004.44|8004.44|0
1734084080000|2024-12-13 10:01:20|8004.88|8004.88|8005.17|8005.17|8005.17|8005.17|8004.88|8004.88|0
1734084090000|2024-12-13 10:01:30|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1734084120000|2024-12-13 10:02:00|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1734084130000|2024-12-13 10:02:10|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|8004.37|0
1734084150000|2024-12-13 10:02:30|8004.39|8004.39|8004.1|8004.1|8004.39|8004.39|8004.1|8004.1|0
1734084160000|2024-12-13 10:02:40|8004.39|8004.39|8004.68|8004.68|8004.68|8004.68|8004.39|8004.39|0
1734084170000|2024-12-13 10:02:50|8004.97|8004.97|8004.68|8004.68|8004.97|8004.97|8004.68|8004.68|0
1734084190000|2024-12-13 10:03:10|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1734084210000|2024-12-13 10:03:30|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|8004.68|0
1734084220000|2024-12-13 10:03:40|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|8004.39|0
1734084240000|2024-12-13 10:04:00|8006.08|8006.08|8006.1|8006.1|8006.1|8006.1|8006.08|8006.08|0
1734084290000|2024-12-13 10:04:50|8006.39|8006.39|8006.1|8006.1|8006.39|8006.39|8006.1|8006.1|0
1734084300000|2024-12-13 10:05:00|8005.81|8005.81|8005.23|8005.23|8005.81|8005.81|8005.23|8005.23|0
1734084310000|2024-12-13 10:05:10|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|0
1734084330000|2024-12-13 10:05:30|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|0
1734084340000|2024-12-13 10:05:40|8006.1|8006.1|8007.5|8007.5|8007.5|8007.5|8006.1|8006.1|0
1734084350000|2024-12-13 10:05:50|8007.79|8007.79|8009.48|8009.48|8009.48|8009.48|8007.79|8007.79|0
1734084360000|2024-12-13 10:06:00|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|8010.59|0
1734084380000|2024-12-13 10:06:20|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1734084410000|2024-12-13 10:06:50|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1734084440000|2024-12-13 10:07:20|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|8011.17|0
1734084450000|2024-12-13 10:07:30|8011.24|8011.24|8011.29|8011.29|8011.29|8011.29|8011.24|8011.24|0
1734084490000|2024-12-13 10:08:10|8011.58|8011.58|8011.29|8011.29|8011.58|8011.58|8011.29|8011.29|0
1734084510000|2024-12-13 10:08:30|8011|8011|8011.29|8011.29|8011.29|8011.29|8011|8011|0
1734084520000|2024-12-13 10:08:40|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|0
1734084530000|2024-12-13 10:08:50|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1734084540000|2024-12-13 10:09:00|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|8011.29|0
1734084550000|2024-12-13 10:09:10|8011|8011|8010.42|8010.42|8011|8011|8010.42|8010.42|0
1734084580000|2024-12-13 10:09:40|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|0
1734084600000|2024-12-13 10:10:00|8012.1|8012.1|8012.03|8012.03|8012.1|8012.1|8011|8011|0
1734084620000|2024-12-13 10:10:20|8012.32|8012.32|8012.3|8012.3|8012.32|8012.32|8012.25|8012.25|0
1734084630000|2024-12-13 10:10:30|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|0
1734084640000|2024-12-13 10:10:40|8011.98|8011.98|8010.58|8010.58|8011.98|8011.98|8010.58|8010.58|0
1734084660000|2024-12-13 10:11:00|8010.87|8010.87|8010.58|8010.58|8010.87|8010.87|8010.58|8010.58|0
1734084690000|2024-12-13 10:11:30|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|8010.29|0
1734084700000|2024-12-13 10:11:40|8010.58|8010.58|8010.63|8010.63|8010.63|8010.63|8010.58|8010.58|0
1734084710000|2024-12-13 10:11:50|8009.53|8009.53|8009.55|8009.55|8009.55|8009.55|8009.53|8009.53|0
1734084720000|2024-12-13 10:12:00|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|0
1734084730000|2024-12-13 10:12:10|8009.25|8009.25|8007.99|8007.99|8009.39|8009.39|8007.99|8007.99|0
1734084750000|2024-12-13 10:12:30|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|8009.39|0
1734084770000|2024-12-13 10:12:50|8009.68|8009.68|8009.1|8009.1|8009.68|8009.68|8009.1|8009.1|0
1734084780000|2024-12-13 10:13:00|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|0
1734084790000|2024-12-13 10:13:10|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1734084800000|2024-12-13 10:13:20|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|0
1734084870000|2024-12-13 10:14:30|8011.05|8011.05|8012.45|8012.45|8012.45|8012.45|8011.05|8011.05|0
1734084890000|2024-12-13 10:14:50|8012.47|8012.47|8014.16|8014.16|8014.16|8014.16|8012.47|8012.47|0
1734084900000|2024-12-13 10:15:00|8013.05|8013.05|8012.47|8012.47|8013.05|8013.05|8012.47|8012.47|0
1734084910000|2024-12-13 10:15:10|8012.76|8012.76|8011.37|8011.37|8012.76|8012.76|8011.08|8011.08|0
1734084920000|2024-12-13 10:15:20|8011.35|8011.35|8012.46|8012.46|8012.46|8012.46|8011.35|8011.35|0
1734084930000|2024-12-13 10:15:30|8012.75|8012.75|8013.04|8013.04|8013.04|8013.04|8012.75|8012.75|0
1734084940000|2024-12-13 10:15:40|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|0
1734084960000|2024-12-13 10:16:00|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1734084990000|2024-12-13 10:16:30|8013.33|8013.33|8011.64|8011.64|8013.33|8013.33|8011.64|8011.64|0
1734085050000|2024-12-13 10:17:30|8011.35|8011.35|8011.06|8011.06|8011.35|8011.35|8011.06|8011.06|0
1734085080000|2024-12-13 10:18:00|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1734085140000|2024-12-13 10:19:00|8011.02|8011.02|8010.73|8010.73|8011.02|8011.02|8010.73|8010.73|0
1734085230000|2024-12-13 10:20:30|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1734085260000|2024-12-13 10:21:00|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1734085300000|2024-12-13 10:21:40|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|0
1734085320000|2024-12-13 10:22:00|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1734085350000|2024-12-13 10:22:30|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1734085360000|2024-12-13 10:22:40|8009.35|8009.35|8009.06|8009.06|8009.35|8009.35|8009.06|8009.06|0
1734085370000|2024-12-13 10:22:50|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|0
1734085380000|2024-12-13 10:23:00|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1734085410000|2024-12-13 10:23:30|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|8009.35|0
1734085420000|2024-12-13 10:23:40|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1734085460000|2024-12-13 10:24:20|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1734085470000|2024-12-13 10:24:30|8009.59|8009.59|8009.68|8009.68|8009.68|8009.68|8009.59|8009.59|0
1734085480000|2024-12-13 10:24:40|8009.97|8009.97|8011.36|8011.36|8011.36|8011.36|8009.97|8009.97|0
1734085500000|2024-12-13 10:25:00|8011.65|8011.65|8011.94|8011.94|8011.94|8011.94|8011.65|8011.65|0
1734085540000|2024-12-13 10:25:40|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1734085560000|2024-12-13 10:26:00|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1734085580000|2024-12-13 10:26:20|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|0
1734085600000|2024-12-13 10:26:40|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1734085610000|2024-12-13 10:26:50|8011.65|8011.65|8009.97|8009.97|8011.65|8011.65|8009.97|8009.97|0
1734085630000|2024-12-13 10:27:10|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1734085660000|2024-12-13 10:27:40|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1734085670000|2024-12-13 10:27:50|8011.65|8011.65|8011.94|8011.94|8011.94|8011.94|8011.65|8011.65|0
1734085680000|2024-12-13 10:28:00|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|0
1734085690000|2024-12-13 10:28:10|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|8013.09|0
1734085780000|2024-12-13 10:29:40|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1734085810000|2024-12-13 10:30:10|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|0
1734085820000|2024-12-13 10:30:20|8013.46|8013.46|8016|8016|8016|8016|8013.46|8013.46|0
1734085830000|2024-12-13 10:30:30|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1734085860000|2024-12-13 10:31:00|8016|8016|8016.58|8016.58|8016.58|8016.58|8016|8016|0
1734085890000|2024-12-13 10:31:30|8017.69|8017.69|8020.11|8020.11|8020.11|8020.11|8017.69|8017.69|0
1734085900000|2024-12-13 10:31:40|8020.4|8020.4|8020.35|8020.35|8020.4|8020.4|8020.35|8020.35|0
1734085910000|2024-12-13 10:31:50|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|8020.4|0
1734085920000|2024-12-13 10:32:00|8020.11|8020.11|8019.82|8019.82|8020.11|8020.11|8019.82|8019.82|0
1734085950000|2024-12-13 10:32:30|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|8018.42|0
1734085960000|2024-12-13 10:32:40|8017.32|8017.32|8017.03|8017.03|8017.32|8017.32|8017.03|8017.03|0
1734086020000|2024-12-13 10:33:40|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1734086050000|2024-12-13 10:34:10|8015.99|8015.99|8017.39|8017.39|8017.39|8017.39|8015.99|8015.99|0
1734086060000|2024-12-13 10:34:20|8015.99|8015.99|8015.7|8015.7|8015.99|8015.99|8015.7|8015.7|0
1734086110000|2024-12-13 10:35:10|8015.41|8015.41|8015.7|8015.7|8015.7|8015.7|8015.41|8015.41|0
1734086160000|2024-12-13 10:36:00|8015.41|8015.41|8014.01|8014.01|8015.41|8015.41|8014.01|8014.01|0
1734086170000|2024-12-13 10:36:10|8012.91|8012.91|8012.62|8012.62|8012.91|8012.91|8012.62|8012.62|0
1734086180000|2024-12-13 10:36:20|8012.64|8012.64|8012.62|8012.62|8012.64|8012.64|8012.62|8012.62|0
1734086190000|2024-12-13 10:36:30|8012.6|8012.6|8012.91|8012.91|8012.91|8012.91|8012.6|8012.6|0
1734086200000|2024-12-13 10:36:40|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|0
1734086220000|2024-12-13 10:37:00|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|8014.32|0
1734086230000|2024-12-13 10:37:10|8014.61|8014.61|8014.66|8014.66|8014.66|8014.66|8014.61|8014.61|0
1734086280000|2024-12-13 10:38:00|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1734086290000|2024-12-13 10:38:10|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|8016.05|0
1734086340000|2024-12-13 10:39:00|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1734086360000|2024-12-13 10:39:20|8016.63|8016.63|8017.74|8017.74|8017.74|8017.74|8016.63|8016.63|0
1734086370000|2024-12-13 10:39:30|8018.03|8018.03|8018.32|8018.32|8018.32|8018.32|8018.03|8018.03|0
1734086390000|2024-12-13 10:39:50|8018.61|8018.61|8019.72|8019.72|8019.72|8019.72|8018.61|8018.61|0
1734086410000|2024-12-13 10:40:10|8020.01|8020.01|8021.41|8021.41|8021.41|8021.41|8020.01|8020.01|0
1734086470000|2024-12-13 10:41:10|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|8020.3|0
1734086480000|2024-12-13 10:41:20|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|8020.01|0
1734086490000|2024-12-13 10:41:30|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|8019.72|0
1734086500000|2024-12-13 10:41:40|8017.5|8017.5|8016.92|8016.92|8017.5|8017.5|8016.92|8016.92|0
1734086510000|2024-12-13 10:41:50|8016.89|8016.89|8016.84|8016.84|8016.89|8016.89|8016.84|8016.84|0
1734086570000|2024-12-13 10:42:50|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|8016.81|0
1734086580000|2024-12-13 10:43:00|8016.83|8016.83|8015.42|8015.42|8016.83|8016.83|8015.42|8015.42|0
1734086590000|2024-12-13 10:43:10|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1734086610000|2024-12-13 10:43:30|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1734086620000|2024-12-13 10:43:40|8014.31|8014.31|8015.71|8015.71|8015.71|8015.71|8014.31|8014.31|0
1734086640000|2024-12-13 10:44:00|8015.42|8015.42|8015.13|8015.13|8015.42|8015.42|8015.13|8015.13|0
1734086650000|2024-12-13 10:44:10|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1734086660000|2024-12-13 10:44:20|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1734086710000|2024-12-13 10:45:10|8016.81|8016.81|8016.81|8016.81|8017.1|8017.1|8016.81|8016.81|0
1734086730000|2024-12-13 10:45:30|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|0
1734086740000|2024-12-13 10:45:40|8017.39|8017.39|8017.39|8017.39|8018.5|8018.5|8017.39|8017.39|0
1734086750000|2024-12-13 10:45:50|8017.1|8017.1|8016|8016|8017.1|8017.1|8016|8016|0
1734086760000|2024-12-13 10:46:00|8017.1|8017.1|8016.81|8016.81|8017.1|8017.1|8016.81|8016.81|0
1734086770000|2024-12-13 10:46:10|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1734086780000|2024-12-13 10:46:20|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|8017.1|0
1734086820000|2024-12-13 10:47:00|8016|8016|8017.39|8017.39|8017.39|8017.39|8016|8016|0
1734086890000|2024-12-13 10:48:10|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1734086900000|2024-12-13 10:48:20|8016|8016|8016|8016|8016|8016|8016|8016|0
1734086920000|2024-12-13 10:48:40|8017.1|8017.1|8015.71|8015.71|8017.1|8017.1|8015.71|8015.71|0
1734086940000|2024-12-13 10:49:00|8015.66|8015.66|8015.37|8015.37|8015.66|8015.66|8015.37|8015.37|0
1734086950000|2024-12-13 10:49:10|8015.95|8015.95|8018.45|8018.45|8018.45|8018.45|8015.95|8015.95|0
1734086970000|2024-12-13 10:49:30|8018.16|8018.16|8017.05|8017.05|8018.16|8018.16|8017.05|8017.05|0
1734086980000|2024-12-13 10:49:40|8017.08|8017.08|8017.09|8017.09|8017.09|8017.09|8017.08|8017.08|0
1734087010000|2024-12-13 10:50:10|8017.67|8017.67|8017.09|8017.09|8018.48|8018.48|8017.09|8017.09|0
1734087020000|2024-12-13 10:50:20|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|8016.8|0
1734087030000|2024-12-13 10:50:30|8015.69|8015.69|8015.4|8015.4|8015.69|8015.69|8015.4|8015.4|0
1734087050000|2024-12-13 10:50:50|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|0
1734087070000|2024-12-13 10:51:10|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1734087080000|2024-12-13 10:51:20|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1734087100000|2024-12-13 10:51:40|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1734087110000|2024-12-13 10:51:50|8016.86|8016.86|8015.75|8015.75|8016.86|8016.86|8015.75|8015.75|0
1734087120000|2024-12-13 10:52:00|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|8014.36|0
1734087130000|2024-12-13 10:52:10|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1734087140000|2024-12-13 10:52:20|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1734087150000|2024-12-13 10:52:30|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|8011.85|0
1734087180000|2024-12-13 10:53:00|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1734087190000|2024-12-13 10:53:10|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|8011.6|0
1734087210000|2024-12-13 10:53:30|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|0
1734087240000|2024-12-13 10:54:00|8013|8013|8013.63|8013.63|8013.63|8013.63|8013|8013|0
1734087260000|2024-12-13 10:54:20|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|8013.6|0
1734087280000|2024-12-13 10:54:40|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|0
1734087310000|2024-12-13 10:55:10|8015|8015|8013.89|8013.89|8015|8015|8013.89|8013.89|0
1734087320000|2024-12-13 10:55:20|8014.47|8014.47|8015.87|8015.87|8015.87|8015.87|8014.47|8014.47|0
1734087340000|2024-12-13 10:55:40|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1734087350000|2024-12-13 10:55:50|8016.45|8016.45|8016.46|8016.46|8016.46|8016.46|8016.45|8016.45|0
1734087360000|2024-12-13 10:56:00|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1734087400000|2024-12-13 10:56:40|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1734087420000|2024-12-13 10:57:00|8016.17|8016.17|8017.28|8017.28|8017.28|8017.28|8016.17|8016.17|0
1734087430000|2024-12-13 10:57:10|8017.33|8017.33|8017.63|8017.63|8017.63|8017.63|8017.33|8017.33|0
1734087480000|2024-12-13 10:58:00|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734087500000|2024-12-13 10:58:20|8017.63|8017.63|8018.74|8018.74|8018.74|8018.74|8017.63|8017.63|0
1734087510000|2024-12-13 10:58:30|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734087520000|2024-12-13 10:58:40|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1734087540000|2024-12-13 10:59:00|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|8016.76|0
1734087560000|2024-12-13 10:59:20|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1734087570000|2024-12-13 10:59:30|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734087590000|2024-12-13 10:59:50|8017.63|8017.63|8020.13|8020.13|8020.13|8020.13|8017.63|8017.63|0
1734087600000|2024-12-13 11:00:00|8021.24|8021.24|8021.53|8021.53|8021.53|8021.53|8021.24|8021.24|0
1734087610000|2024-12-13 11:00:10|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1734087630000|2024-12-13 11:00:30|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|8020.71|0
1734087690000|2024-12-13 11:01:30|8020.76|8020.76|8018.49|8018.49|8021.87|8021.87|8018.49|8018.49|0
1734087700000|2024-12-13 11:01:40|8018.78|8018.78|8019.02|8019.02|8019.02|8019.02|8018.78|8018.78|0
1734087710000|2024-12-13 11:01:50|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1734087720000|2024-12-13 11:02:00|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|0
1734087730000|2024-12-13 11:02:10|8018.76|8018.76|8018.77|8018.77|8018.77|8018.77|8018.76|8018.76|0
1734087760000|2024-12-13 11:02:40|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1734087790000|2024-12-13 11:03:10|8019.02|8019.02|8020.42|8020.42|8020.42|8020.42|8019.02|8019.02|0
1734087800000|2024-12-13 11:03:20|8021.82|8021.82|8022.11|8022.11|8022.11|8022.11|8021.82|8021.82|0
1734087840000|2024-12-13 11:04:00|8021.82|8021.82|8021.53|8021.53|8021.82|8021.82|8021.53|8021.53|0
1734087850000|2024-12-13 11:04:10|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|8021.24|0
1734087890000|2024-12-13 11:04:50|8021.53|8021.53|8021.82|8021.82|8021.82|8021.82|8021.53|8021.53|0
1734087900000|2024-12-13 11:05:00|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|0
1734087910000|2024-12-13 11:05:10|8021.24|8021.24|8019.02|8019.02|8021.24|8021.24|8019.02|8019.02|0
1734087930000|2024-12-13 11:05:30|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|8018.73|0
1734087940000|2024-12-13 11:05:40|8018.71|8018.71|8017.31|8017.31|8018.71|8018.71|8017.31|8017.31|0
1734087980000|2024-12-13 11:06:20|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1734087990000|2024-12-13 11:06:30|8017.02|8017.02|8018.09|8018.09|8018.13|8018.13|8017.02|8017.02|0
1734088050000|2024-12-13 11:07:30|8018.13|8018.13|8018.42|8018.42|8018.42|8018.42|8018.13|8018.13|0
1734088060000|2024-12-13 11:07:40|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1734088080000|2024-12-13 11:08:00|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|0
1734088090000|2024-12-13 11:08:10|8019.56|8019.56|8019.87|8019.87|8019.87|8019.87|8019.56|8019.56|0
1734088110000|2024-12-13 11:08:30|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1734088120000|2024-12-13 11:08:40|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1734088140000|2024-12-13 11:09:00|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|0
1734088150000|2024-12-13 11:09:10|8020.84|8020.84|8019.73|8019.73|8020.84|8020.84|8019.73|8019.73|0
1734088160000|2024-12-13 11:09:20|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1734088170000|2024-12-13 11:09:30|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|0
1734088180000|2024-12-13 11:09:40|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1734088190000|2024-12-13 11:09:50|8020.09|8020.09|8019.8|8019.8|8020.09|8020.09|8019.8|8019.8|0
1734088200000|2024-12-13 11:10:00|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8018.98|8018.98|0
1734088220000|2024-12-13 11:10:20|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|8018.98|0
1734088230000|2024-12-13 11:10:30|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|8019.27|0
1734088260000|2024-12-13 11:11:00|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|0
1734088280000|2024-12-13 11:11:20|8022.07|8022.07|8021.78|8021.78|8022.07|8022.07|8021.78|8021.78|0
1734088290000|2024-12-13 11:11:30|8021.49|8021.49|8021.2|8021.2|8021.49|8021.49|8021.2|8021.2|0
1734088300000|2024-12-13 11:11:40|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|8020.91|0
1734088310000|2024-12-13 11:11:50|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1734088320000|2024-12-13 11:12:00|8018.69|8018.69|8019.8|8019.8|8019.8|8019.8|8018.69|8018.69|0
1734088340000|2024-12-13 11:12:20|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|0
1734088360000|2024-12-13 11:12:40|8019.8|8019.8|8019.51|8019.51|8019.8|8019.8|8019.51|8019.51|0
1734088370000|2024-12-13 11:12:50|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1734088380000|2024-12-13 11:13:00|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|0
1734088430000|2024-12-13 11:13:50|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|0
1734088440000|2024-12-13 11:14:00|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1734088460000|2024-12-13 11:14:20|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1734088470000|2024-12-13 11:14:30|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|8018.43|0
1734088480000|2024-12-13 11:14:40|8018.72|8018.72|8019.82|8019.82|8020.11|8020.11|8018.72|8018.72|0
1734088570000|2024-12-13 11:16:10|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|0
1734088580000|2024-12-13 11:16:20|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|8020.95|0
1734088590000|2024-12-13 11:16:30|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|8020.66|0
1734088630000|2024-12-13 11:17:10|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1734088670000|2024-12-13 11:17:50|8020.66|8020.66|8020.64|8020.64|8020.66|8020.66|8020.64|8020.64|0
1734088680000|2024-12-13 11:18:00|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|8020.67|0
1734088690000|2024-12-13 11:18:10|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|0
1734088700000|2024-12-13 11:18:20|8020.06|8020.06|8020.35|8020.35|8020.64|8020.64|8020.06|8020.06|0
1734088710000|2024-12-13 11:18:30|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1734088760000|2024-12-13 11:19:20|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1734088820000|2024-12-13 11:20:20|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|0
1734088830000|2024-12-13 11:20:30|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1734088860000|2024-12-13 11:21:00|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1734088870000|2024-12-13 11:21:10|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.3|8018.3|0
1734088890000|2024-12-13 11:21:30|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1734088940000|2024-12-13 11:22:20|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1734088950000|2024-12-13 11:22:30|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1734088960000|2024-12-13 11:22:40|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1734088990000|2024-12-13 11:23:10|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1734089010000|2024-12-13 11:23:30|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1734089020000|2024-12-13 11:23:40|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1734089040000|2024-12-13 11:24:00|8017.48|8017.48|8018.3|8018.3|8018.3|8018.3|8017.19|8017.19|0
1734089070000|2024-12-13 11:24:30|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|8018.88|0
1734089100000|2024-12-13 11:25:00|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|8018.91|0
1734089110000|2024-12-13 11:25:10|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1734089150000|2024-12-13 11:25:50|8018.65|8018.65|8018.75|8018.75|8018.75|8018.75|8018.65|8018.65|0
1734089170000|2024-12-13 11:26:10|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|0
1734089200000|2024-12-13 11:26:40|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|0
1734089210000|2024-12-13 11:26:50|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|8018.56|0
1734089220000|2024-12-13 11:27:00|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|8017.46|0
1734089280000|2024-12-13 11:28:00|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1734089290000|2024-12-13 11:28:10|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|8016.33|0
1734089300000|2024-12-13 11:28:20|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|8016.04|0
1734089310000|2024-12-13 11:28:30|8016.33|8016.33|8016.3|8016.3|8016.33|8016.33|8016.3|8016.3|0
1734089320000|2024-12-13 11:28:40|8016.29|8016.29|8016|8016|8016.29|8016.29|8016|8016|0
1734089330000|2024-12-13 11:28:50|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|8014.89|0
1734089360000|2024-12-13 11:29:20|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1734089380000|2024-12-13 11:29:40|8014.31|8014.31|8013.5|8013.5|8014.31|8014.31|8013.21|8013.21|0
1734089390000|2024-12-13 11:29:50|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|0
1734089400000|2024-12-13 11:30:00|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|0
1734089410000|2024-12-13 11:30:10|8012.58|8012.58|8011.48|8011.48|8012.58|8012.58|8011.48|8011.48|0
1734089430000|2024-12-13 11:30:30|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|8011.19|0
1734089460000|2024-12-13 11:31:00|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|8012.58|0
1734089470000|2024-12-13 11:31:10|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|0
1734089540000|2024-12-13 11:32:20|8012.06|8012.06|8014.03|8014.03|8014.03|8014.03|8012.06|8012.06|0
1734089570000|2024-12-13 11:32:50|8014.32|8014.32|8015.37|8015.37|8015.43|8015.43|8014.32|8014.32|0
1734089580000|2024-12-13 11:33:00|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1734089590000|2024-12-13 11:33:10|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1734089610000|2024-12-13 11:33:30|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|0
1734089670000|2024-12-13 11:34:30|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1734089700000|2024-12-13 11:35:00|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|8016.24|0
1734089710000|2024-12-13 11:35:10|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1734089780000|2024-12-13 11:36:20|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|8015.37|0
1734089820000|2024-12-13 11:37:00|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|8015.95|0
1734089850000|2024-12-13 11:37:30|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|8017.34|0
1734089900000|2024-12-13 11:38:20|8017.05|8017.05|8015.37|8015.37|8017.34|8017.34|8015.37|8015.37|0
1734089940000|2024-12-13 11:39:00|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|8015.66|0
1734089950000|2024-12-13 11:39:10|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1734089970000|2024-12-13 11:39:30|8014.31|8014.31|8013.73|8013.73|8014.31|8014.31|8013.73|8013.73|0
1734089980000|2024-12-13 11:39:40|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1734090010000|2024-12-13 11:40:10|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1734090030000|2024-12-13 11:40:30|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.33|8012.33|0
1734090050000|2024-12-13 11:40:50|8012.33|8012.33|8010.91|8010.91|8012.33|8012.33|8010.91|8010.91|0
1734090090000|2024-12-13 11:41:30|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1734090120000|2024-12-13 11:42:00|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|0
1734090130000|2024-12-13 11:42:10|8011.47|8011.47|8010.07|8010.07|8011.47|8011.47|8010.07|8010.07|0
1734090150000|2024-12-13 11:42:30|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1734090230000|2024-12-13 11:43:50|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|0
1734090240000|2024-12-13 11:44:00|8012.34|8012.34|8012.34|8012.34|8012.63|8012.63|8012.34|8012.34|0
1734090310000|2024-12-13 11:45:10|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1734090320000|2024-12-13 11:45:20|8009.54|8009.54|8007.33|8007.33|8009.54|8009.54|8007.33|8007.33|0
1734090330000|2024-12-13 11:45:30|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1734090360000|2024-12-13 11:46:00|8007.33|8007.33|8008.43|8008.43|8008.43|8008.43|8007.33|8007.33|0
1734090380000|2024-12-13 11:46:20|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|8009.54|0
1734090390000|2024-12-13 11:46:30|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1734090450000|2024-12-13 11:47:30|8008.72|8008.72|8008.43|8008.43|8008.72|8008.72|8008.43|8008.43|0
1734090510000|2024-12-13 11:48:30|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|0
1734090530000|2024-12-13 11:48:50|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|0
1734090540000|2024-12-13 11:49:00|8009|8009|8009|8009|8009|8009|8009|8009|0
1734090560000|2024-12-13 11:49:20|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|0
1734090580000|2024-12-13 11:49:40|8010.4|8010.4|8010.11|8010.11|8010.4|8010.4|8010.11|8010.11|0
1734090590000|2024-12-13 11:49:50|8009|8009|8009|8009|8009|8009|8009|8009|0
1734090600000|2024-12-13 11:50:00|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|0
1734090610000|2024-12-13 11:50:10|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|0
1734090630000|2024-12-13 11:50:30|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|8008.99|0
1734090660000|2024-12-13 11:51:00|8009.57|8009.57|8009.26|8009.26|8009.57|8009.57|8009.26|8009.26|0
1734090700000|2024-12-13 11:51:40|8007.86|8007.86|8007.57|8007.57|8007.86|8007.86|8007.57|8007.57|0
1734090720000|2024-12-13 11:52:00|8008.68|8008.68|8008.59|8008.59|8008.68|8008.68|8008.59|8008.59|0
1734090780000|2024-12-13 11:53:00|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|0
1734090800000|2024-12-13 11:53:20|8007.19|8007.19|8006.9|8006.9|8007.19|8007.19|8006.9|8006.9|0
1734090820000|2024-12-13 11:53:40|8007.19|8007.19|8007.17|8007.17|8007.19|8007.19|8007.17|8007.17|0
1734090840000|2024-12-13 11:54:00|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|8006.88|0
1734090880000|2024-12-13 11:54:40|8007.17|8007.17|8008.46|8008.46|8008.56|8008.56|8007.17|8007.17|0
1734090970000|2024-12-13 11:56:10|8007.06|8007.06|8006.77|8006.77|8007.06|8007.06|8006.77|8006.77|0
1734091050000|2024-12-13 11:57:30|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1734091070000|2024-12-13 11:57:50|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|0
1734091080000|2024-12-13 11:58:00|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|8007.64|0
1734091100000|2024-12-13 11:58:20|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|8007.53|0
1734091130000|2024-12-13 11:58:50|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|0
1734091170000|2024-12-13 11:59:30|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|0
1734091190000|2024-12-13 11:59:50|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|0
1734091210000|2024-12-13 12:00:10|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|0
1734091230000|2024-12-13 12:00:30|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1734091250000|2024-12-13 12:00:50|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|0
1734091260000|2024-12-13 12:01:00|8010.85|8010.85|8012.25|8012.25|8012.25|8012.25|8010.85|8010.85|0
1734091310000|2024-12-13 12:01:50|8012.54|8012.54|8013.65|8013.65|8013.94|8013.94|8012.54|8012.54|0
1734091320000|2024-12-13 12:02:00|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|0
1734091330000|2024-12-13 12:02:10|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1734091340000|2024-12-13 12:02:20|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1734091380000|2024-12-13 12:03:00|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1734091390000|2024-12-13 12:03:10|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1734091420000|2024-12-13 12:03:40|8011.67|8011.67|8010.27|8010.27|8011.67|8011.67|8010.27|8010.27|0
1734091440000|2024-12-13 12:04:00|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|8009.69|8009.69|0
1734091450000|2024-12-13 12:04:10|8008.87|8008.87|8009.16|8009.16|8009.16|8009.16|8008.87|8008.87|0
1734091460000|2024-12-13 12:04:20|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1734091470000|2024-12-13 12:04:30|8009.16|8009.16|8008.58|8008.58|8009.16|8009.16|8008.29|8008.29|0
1734091490000|2024-12-13 12:04:50|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|0
1734091520000|2024-12-13 12:05:20|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|0
1734091530000|2024-12-13 12:05:30|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1734091550000|2024-12-13 12:05:50|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|0
1734091560000|2024-12-13 12:06:00|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1734091660000|2024-12-13 12:07:40|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|8011.96|0
1734091680000|2024-12-13 12:08:00|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8011.96|8011.96|0
1734091720000|2024-12-13 12:08:40|8011.96|8011.96|8009.98|8009.98|8011.96|8011.96|8009.98|8009.98|0
1734091730000|2024-12-13 12:08:50|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|0
1734091740000|2024-12-13 12:09:00|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1734091750000|2024-12-13 12:09:10|8008.87|8008.87|8008.97|8008.97|8008.97|8008.97|8008.87|8008.87|0
1734091780000|2024-12-13 12:09:40|8009.26|8009.26|8009.55|8009.55|8009.55|8009.55|8009.26|8009.26|0
1734091790000|2024-12-13 12:09:50|8009.84|8009.84|8008.97|8008.97|8009.84|8009.84|8008.97|8008.97|0
1734091810000|2024-12-13 12:10:10|8009.26|8009.26|8009.55|8009.55|8009.55|8009.55|8009.26|8009.26|0
1734091820000|2024-12-13 12:10:20|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1734091860000|2024-12-13 12:11:00|8009.55|8009.55|8009.26|8009.26|8009.55|8009.55|8009.26|8009.26|0
1734091870000|2024-12-13 12:11:10|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|8009.55|0
1734091900000|2024-12-13 12:11:40|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1734091940000|2024-12-13 12:12:20|8010.42|8010.42|8009.55|8009.55|8010.42|8010.42|8009.55|8009.55|0
1734091950000|2024-12-13 12:12:30|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1734091980000|2024-12-13 12:13:00|8010.37|8010.37|8010.66|8010.66|8010.66|8010.66|8010.37|8010.37|0
1734091990000|2024-12-13 12:13:10|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|8010.61|0
1734092050000|2024-12-13 12:14:10|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|8010.32|0
1734092060000|2024-12-13 12:14:20|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|0
1734092070000|2024-12-13 12:14:30|8010.32|8010.32|8010.26|8010.26|8010.32|8010.32|8010.26|8010.26|0
1734092080000|2024-12-13 12:14:40|8010.32|8010.32|8010.3|8010.3|8010.32|8010.32|8010.3|8010.3|0
1734092090000|2024-12-13 12:14:50|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|0
1734092110000|2024-12-13 12:15:10|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|8010.24|0
1734092120000|2024-12-13 12:15:20|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|0
1734092140000|2024-12-13 12:15:40|8009.42|8009.42|8009.42|8009.42|8009.42|8009.42|8009.42|8009.42|0
1734092150000|2024-12-13 12:15:50|8010.53|8010.53|8010.82|8010.82|8010.82|8010.82|8010.53|8010.53|0
1734092210000|2024-12-13 12:16:50|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|0
1734092230000|2024-12-13 12:17:10|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1734092240000|2024-12-13 12:17:20|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|0
1734092260000|2024-12-13 12:17:40|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|8011.2|0
1734092310000|2024-12-13 12:18:30|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1734092320000|2024-12-13 12:18:40|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1734092380000|2024-12-13 12:19:40|8010.78|8010.78|8010.49|8010.49|8010.78|8010.78|8010.49|8010.49|0
1734092410000|2024-12-13 12:20:10|8009.38|8009.38|8009.67|8009.67|8009.67|8009.67|8009.38|8009.38|0
1734092440000|2024-12-13 12:20:40|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|0
1734092460000|2024-12-13 12:21:00|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1734092480000|2024-12-13 12:21:20|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|0
1734092550000|2024-12-13 12:22:30|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1734092600000|2024-12-13 12:23:20|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|8010.2|0
1734092620000|2024-12-13 12:23:40|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1734092680000|2024-12-13 12:24:40|8008.8|8008.8|8008.51|8008.51|8008.8|8008.8|8008.51|8008.51|0
1734092700000|2024-12-13 12:25:00|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1734092730000|2024-12-13 12:25:30|8008.51|8008.51|8007.41|8007.41|8008.51|8008.51|8007.41|8007.41|0
1734092740000|2024-12-13 12:25:40|8007.12|8007.12|8007.41|8007.41|8007.41|8007.41|8007.12|8007.12|0
1734092750000|2024-12-13 12:25:50|8007.7|8007.7|8009.09|8009.09|8009.09|8009.09|8007.7|8007.7|0
1734092840000|2024-12-13 12:27:20|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1734092870000|2024-12-13 12:27:50|8008.81|8008.81|8008.83|8008.83|8008.83|8008.83|8008.81|8008.81|0
1734092880000|2024-12-13 12:28:00|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1734092900000|2024-12-13 12:28:20|8009.38|8009.38|8006.53|8006.53|8009.38|8009.38|8006.53|8006.53|0
1734092910000|2024-12-13 12:28:30|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1734092930000|2024-12-13 12:28:50|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1734092940000|2024-12-13 12:29:00|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1734092970000|2024-12-13 12:29:30|8005.43|8005.43|8005.72|8005.72|8005.72|8005.72|8005.43|8005.43|0
1734092980000|2024-12-13 12:29:40|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1734093000000|2024-12-13 12:30:00|8005.72|8005.72|8004.32|8004.32|8006.01|8006.01|8004.32|8004.32|0
1734093020000|2024-12-13 12:30:20|8004.61|8004.61|8005.19|8005.19|8005.19|8005.19|8004.61|8004.61|0
1734093040000|2024-12-13 12:30:40|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|8004.9|0
1734093070000|2024-12-13 12:31:10|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|8004.61|0
1734093080000|2024-12-13 12:31:20|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|0
1734093090000|2024-12-13 12:31:30|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1734093110000|2024-12-13 12:31:50|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1734093150000|2024-12-13 12:32:30|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1734093180000|2024-12-13 12:33:00|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1734093190000|2024-12-13 12:33:10|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1734093220000|2024-12-13 12:33:40|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1734093230000|2024-12-13 12:33:50|8006.62|8006.62|8006.91|8006.91|8006.91|8006.91|8006.62|8006.62|0
1734093240000|2024-12-13 12:34:00|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1734093260000|2024-12-13 12:34:20|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1734093330000|2024-12-13 12:35:30|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|8008.02|0
1734093340000|2024-12-13 12:35:40|8008.01|8008.01|8009.37|8009.37|8009.37|8009.37|8007.97|8007.97|0
1734093350000|2024-12-13 12:35:50|8009.39|8009.39|8009.33|8009.33|8009.39|8009.39|8009.33|8009.33|0
1734093370000|2024-12-13 12:36:10|8010.44|8010.44|8012.13|8012.13|8012.13|8012.13|8010.44|8010.44|0
1734093380000|2024-12-13 12:36:20|8011.84|8011.84|8011.55|8011.55|8011.84|8011.84|8011.55|8011.55|0
1734093400000|2024-12-13 12:36:40|8012.1|8012.1|8011.26|8011.26|8012.1|8012.1|8010.15|8010.15|0
1734093420000|2024-12-13 12:37:00|8010.15|8010.15|8009.86|8009.86|8010.15|8010.15|8009.86|8009.86|0
1734093450000|2024-12-13 12:37:30|8009.57|8009.57|8008.46|8008.46|8009.57|8009.57|8008.46|8008.46|0
1734093460000|2024-12-13 12:37:40|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1734093470000|2024-12-13 12:37:50|8010.68|8010.68|8010.97|8010.97|8010.97|8010.97|8010.68|8010.68|0
1734093480000|2024-12-13 12:38:00|8012.08|8012.08|8012.37|8012.37|8012.37|8012.37|8010.97|8010.97|0
1734093530000|2024-12-13 12:38:50|8012.95|8012.95|8011.55|8011.55|8012.95|8012.95|8011.55|8011.55|0
1734093550000|2024-12-13 12:39:10|8012.95|8012.95|8012.66|8012.66|8012.95|8012.95|8012.66|8012.66|0
1734093560000|2024-12-13 12:39:20|8012.37|8012.37|8011.26|8011.26|8012.37|8012.37|8011.26|8011.26|0
1734093570000|2024-12-13 12:39:30|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1734093580000|2024-12-13 12:39:40|8012.95|8012.95|8011.84|8011.84|8012.95|8012.95|8011.84|8011.84|0
1734093610000|2024-12-13 12:40:10|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1734093620000|2024-12-13 12:40:20|8011.84|8011.84|8012.95|8012.95|8012.95|8012.95|8011.84|8011.84|0
1734093630000|2024-12-13 12:40:30|8013.53|8013.53|8014.92|8014.92|8014.92|8014.92|8013.53|8013.53|0
1734093640000|2024-12-13 12:40:40|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1734093650000|2024-12-13 12:40:50|8014.74|8014.74|8014.76|8014.76|8014.76|8014.76|8014.74|8014.74|0
1734093660000|2024-12-13 12:41:00|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|0
1734093670000|2024-12-13 12:41:10|8013.37|8013.37|8013.66|8013.66|8013.66|8013.66|8013.37|8013.37|0
1734093680000|2024-12-13 12:41:20|8013.37|8013.37|8011.97|8011.97|8013.37|8013.37|8011.97|8011.97|0
1734093690000|2024-12-13 12:41:30|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|8010.86|0
1734093730000|2024-12-13 12:42:10|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|8011.97|0
1734093750000|2024-12-13 12:42:30|8012.26|8012.26|8012.27|8012.27|8012.27|8012.27|8012.25|8012.25|0
1734093800000|2024-12-13 12:43:20|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|0
1734093870000|2024-12-13 12:44:30|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|0
1734093880000|2024-12-13 12:44:40|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|0
1734093890000|2024-12-13 12:44:50|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1734093920000|2024-12-13 12:45:20|8010.84|8010.84|8009.74|8009.74|8010.84|8010.84|8009.74|8009.74|0
1734093980000|2024-12-13 12:46:20|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1734094000000|2024-12-13 12:46:40|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|8011.18|0
1734094020000|2024-12-13 12:47:00|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|0
1734094090000|2024-12-13 12:48:10|8012.58|8012.58|8014.8|8014.8|8014.8|8014.8|8012.58|8012.58|0
1734094100000|2024-12-13 12:48:20|8013.69|8013.69|8013.4|8013.4|8013.69|8013.69|8012.29|8012.29|0
1734094130000|2024-12-13 12:48:50|8013.11|8013.11|8013.11|8013.11|8013.4|8013.4|8013.11|8013.11|0
1734094160000|2024-12-13 12:49:20|8012|8012|8012|8012|8012|8012|8012|8012|0
1734094170000|2024-12-13 12:49:30|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|8012.29|0
1734094180000|2024-12-13 12:49:40|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|0
1734094200000|2024-12-13 12:50:00|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|8013.7|0
1734094210000|2024-12-13 12:50:10|8014.81|8014.81|8015.1|8015.1|8015.1|8015.1|8014.81|8014.81|0
1734094240000|2024-12-13 12:50:40|8016.21|8016.21|8016.23|8016.23|8016.23|8016.23|8016.21|8016.21|0
1734094260000|2024-12-13 12:51:00|8017.33|8017.33|8017.62|8017.62|8017.62|8017.62|8017.33|8017.33|0
1734094270000|2024-12-13 12:51:10|8017.72|8017.72|8017.81|8017.81|8017.81|8017.81|8017.72|8017.72|0
1734094280000|2024-12-13 12:51:20|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1734094290000|2024-12-13 12:51:30|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|0
1734094300000|2024-12-13 12:51:40|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1734094320000|2024-12-13 12:52:00|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|0
1734094330000|2024-12-13 12:52:10|8018.36|8018.36|8018.06|8018.06|8018.36|8018.36|8018.06|8018.06|0
1734094340000|2024-12-13 12:52:20|8018.07|8018.07|8018.07|8018.07|8018.36|8018.36|8018.07|8018.07|0
1734094350000|2024-12-13 12:52:30|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|0
1734094380000|2024-12-13 12:53:00|8016.67|8016.67|8016.96|8016.96|8016.96|8016.96|8016.67|8016.67|0
1734094400000|2024-12-13 12:53:20|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|0
1734094470000|2024-12-13 12:54:30|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|0
1734094510000|2024-12-13 12:55:10|8016.4|8016.4|8015.3|8015.3|8016.4|8016.4|8015.3|8015.3|0
1734094520000|2024-12-13 12:55:20|8015.25|8015.25|8015.2|8015.2|8015.25|8015.25|8014.91|8014.91|0
1734094570000|2024-12-13 12:56:10|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1734094580000|2024-12-13 12:56:20|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|0
1734094590000|2024-12-13 12:56:30|8015.2|8015.2|8016.02|8016.02|8016.02|8016.02|8014.91|8014.91|0
1734094600000|2024-12-13 12:56:40|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1734094640000|2024-12-13 12:57:20|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|0
1734094670000|2024-12-13 12:57:50|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|0
1734094690000|2024-12-13 12:58:10|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|8015.23|0
1734094700000|2024-12-13 12:58:20|8015.2|8015.2|8015.19|8015.19|8015.2|8015.2|8015.19|8015.19|0
1734094710000|2024-12-13 12:58:30|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1734094720000|2024-12-13 12:58:40|8016.59|8016.59|8016.58|8016.58|8016.59|8016.59|8016.58|8016.58|0
1734094740000|2024-12-13 12:59:00|8016.87|8016.87|8016.58|8016.58|8016.87|8016.87|8016.58|8016.58|0
1734094770000|2024-12-13 12:59:30|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1734094790000|2024-12-13 12:59:50|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1734094800000|2024-12-13 13:00:00|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1734094810000|2024-12-13 13:00:10|8017.84|8017.84|8017.84|8017.84|8018.95|8018.95|8017.84|8017.84|0
1734094820000|2024-12-13 13:00:20|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1734094860000|2024-12-13 13:01:00|8016.44|8016.44|8015.04|8015.04|8016.44|8016.44|8015.04|8015.04|0
1734094870000|2024-12-13 13:01:10|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1734094890000|2024-12-13 13:01:30|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1734094930000|2024-12-13 13:02:10|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|8015.33|0
1734094950000|2024-12-13 13:02:30|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|8016.44|0
1734094980000|2024-12-13 13:03:00|8015.04|8015.04|8013.65|8013.65|8015.04|8015.04|8013.65|8013.65|0
1734095010000|2024-12-13 13:03:30|8015.04|8015.04|8015.04|8015.04|8015.33|8015.33|8015.04|8015.04|0
1734095020000|2024-12-13 13:03:40|8015.07|8015.07|8014.78|8014.78|8015.07|8015.07|8014.78|8014.78|0
1734095060000|2024-12-13 13:04:20|8014.49|8014.49|8013.22|8013.22|8014.49|8014.49|8013.09|8013.09|0
1734095080000|2024-12-13 13:04:40|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1734095090000|2024-12-13 13:04:50|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|8014.09|0
1734095110000|2024-12-13 13:05:10|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1734095120000|2024-12-13 13:05:20|8014.91|8014.91|8013.82|8013.82|8014.93|8014.93|8013.82|8013.82|0
1734095130000|2024-12-13 13:05:30|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1734095150000|2024-12-13 13:05:50|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|0
1734095180000|2024-12-13 13:06:20|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1734095200000|2024-12-13 13:06:40|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|0
1734095210000|2024-12-13 13:06:50|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1734095220000|2024-12-13 13:07:00|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|0
1734095230000|2024-12-13 13:07:10|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|8012.13|0
1734095250000|2024-12-13 13:07:30|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|0
1734095290000|2024-12-13 13:08:10|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1734095300000|2024-12-13 13:08:20|8014.64|8014.64|8014.64|8014.64|8015.75|8015.75|8014.64|8014.64|0
1734095320000|2024-12-13 13:08:40|8013.53|8013.53|8009.92|8009.92|8013.53|8013.53|8009.92|8009.92|0
1734095330000|2024-12-13 13:08:50|8012.13|8012.13|8013.82|8013.82|8013.82|8013.82|8011.32|8011.32|0
1734095350000|2024-12-13 13:09:10|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|8013.53|0
1734095390000|2024-12-13 13:09:50|8014.64|8014.64|8013.53|8013.53|8014.64|8014.64|8013.53|8013.53|0
1734095400000|2024-12-13 13:10:00|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|8013.24|0
1734095410000|2024-12-13 13:10:10|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1734095420000|2024-12-13 13:10:20|8013|8013|8011.89|8011.89|8013|8013|8011.89|8011.89|0
1734095440000|2024-12-13 13:10:40|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8010.8|8010.8|0
1734095480000|2024-12-13 13:11:20|8011.32|8011.32|8011.03|8011.03|8011.32|8011.32|8011.03|8011.03|0
1734095490000|2024-12-13 13:11:30|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1734095500000|2024-12-13 13:11:40|8012.43|8012.43|8013.83|8013.83|8013.83|8013.83|8012.43|8012.43|0
1734095520000|2024-12-13 13:12:00|8014.94|8014.94|8015.23|8015.23|8015.23|8015.23|8014.94|8014.94|0
1734095540000|2024-12-13 13:12:20|8015.52|8015.52|8015.52|8015.52|8015.52|8015.52|8015.52|8015.52|0
1734095580000|2024-12-13 13:13:00|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|8014.41|0
1734095600000|2024-12-13 13:13:20|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1734095610000|2024-12-13 13:13:30|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1734095660000|2024-12-13 13:14:20|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1734095670000|2024-12-13 13:14:30|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1734095710000|2024-12-13 13:15:10|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1734095770000|2024-12-13 13:16:10|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1734095790000|2024-12-13 13:16:30|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1734095840000|2024-12-13 13:17:20|8014.79|8014.79|8013.69|8013.69|8014.79|8014.79|8013.69|8013.69|0
1734095850000|2024-12-13 13:17:30|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|0
1734095880000|2024-12-13 13:18:00|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|0
1734095900000|2024-12-13 13:18:20|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|0
1734095920000|2024-12-13 13:18:40|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1734095940000|2024-12-13 13:19:00|8015.06|8015.06|8015.03|8015.03|8015.06|8015.06|8015.03|8015.03|0
1734095950000|2024-12-13 13:19:10|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|8015.01|0
1734095960000|2024-12-13 13:19:20|8015.3|8015.3|8015.25|8015.25|8015.3|8015.3|8015.25|8015.25|0
1734095970000|2024-12-13 13:19:30|8014.67|8014.67|8013.25|8013.25|8014.67|8014.67|8013.25|8013.25|0
1734095980000|2024-12-13 13:19:40|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734096000000|2024-12-13 13:20:00|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1734096020000|2024-12-13 13:20:20|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734096050000|2024-12-13 13:20:50|8013.25|8013.25|8012.14|8012.14|8013.25|8013.25|8012.14|8012.14|0
1734096060000|2024-12-13 13:21:00|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1734096080000|2024-12-13 13:21:20|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734096110000|2024-12-13 13:21:50|8013.25|8013.25|8014.36|8014.36|8014.36|8014.36|8013.25|8013.25|0
1734096120000|2024-12-13 13:22:00|8013.25|8013.25|8009.93|8009.93|8013.25|8013.25|8009.93|8009.93|0
1734096130000|2024-12-13 13:22:10|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1734096140000|2024-12-13 13:22:20|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734096160000|2024-12-13 13:22:40|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1734096200000|2024-12-13 13:23:20|8012.72|8012.72|8012.14|8012.14|8012.72|8012.72|8012.14|8012.14|0
1734096240000|2024-12-13 13:24:00|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|8011.04|0
1734096250000|2024-12-13 13:24:10|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|8009.93|0
1734096260000|2024-12-13 13:24:20|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|8010.22|0
1734096280000|2024-12-13 13:24:40|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1734096340000|2024-12-13 13:25:40|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1734096360000|2024-12-13 13:26:00|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|0
1734096390000|2024-12-13 13:26:30|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1734096400000|2024-12-13 13:26:40|8013.84|8013.84|8013.54|8013.54|8013.84|8013.84|8013.54|8013.54|0
1734096490000|2024-12-13 13:28:10|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|8013.25|0
1734096510000|2024-12-13 13:28:30|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734096530000|2024-12-13 13:28:50|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1734096540000|2024-12-13 13:29:00|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|8012.14|0
1734096660000|2024-12-13 13:31:00|8012.19|8012.19|8012.48|8012.48|8012.48|8012.48|8012.19|8012.19|0
1734096690000|2024-12-13 13:31:30|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1734096730000|2024-12-13 13:32:10|8012.48|8012.48|8012.19|8012.19|8012.48|8012.48|8012.19|8012.19|0
1734096770000|2024-12-13 13:32:50|8012.48|8012.48|8013.59|8013.59|8013.59|8013.59|8012.48|8012.48|0
1734096780000|2024-12-13 13:33:00|8012.48|8012.48|8012.77|8012.77|8012.77|8012.77|8012.48|8012.48|0
1734096790000|2024-12-13 13:33:10|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|0
1734096800000|2024-12-13 13:33:20|8013.89|8013.89|8015.34|8015.34|8015.63|8015.63|8013.89|8013.89|0
1734096840000|2024-12-13 13:34:00|8014.23|8014.23|8013.65|8013.65|8014.23|8014.23|8013.65|8013.65|0
1734096950000|2024-12-13 13:35:50|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|8013.36|0
1734096970000|2024-12-13 13:36:10|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1734096980000|2024-12-13 13:36:20|8012.54|8012.54|8012.25|8012.25|8012.54|8012.54|8012.25|8012.25|0
1734097020000|2024-12-13 13:37:00|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1734097030000|2024-12-13 13:37:10|8014.76|8014.76|8013.65|8013.65|8014.76|8014.76|8013.65|8013.65|0
1734097050000|2024-12-13 13:37:30|8012.54|8012.54|8012.3|8012.3|8012.54|8012.54|8012.23|8012.23|0
1734097060000|2024-12-13 13:37:40|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|0
1734097170000|2024-12-13 13:39:30|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1734097200000|2024-12-13 13:40:00|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|8012.66|0
1734097220000|2024-12-13 13:40:20|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|8012.69|0
1734097270000|2024-12-13 13:41:10|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1734097280000|2024-12-13 13:41:20|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|0
1734097340000|2024-12-13 13:42:20|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1734097350000|2024-12-13 13:42:30|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1734097360000|2024-12-13 13:42:40|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1734097380000|2024-12-13 13:43:00|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1734097390000|2024-12-13 13:43:10|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1734097420000|2024-12-13 13:43:40|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|0
1734097450000|2024-12-13 13:44:10|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1734097460000|2024-12-13 13:44:20|8016.02|8016.02|8015.73|8015.73|8016.02|8016.02|8015.73|8015.73|0
1734097480000|2024-12-13 13:44:40|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1734097490000|2024-12-13 13:44:50|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|0
1734097500000|2024-12-13 13:45:00|8013.81|8013.81|8014.92|8014.92|8014.92|8014.92|8013.81|8013.81|0
1734097520000|2024-12-13 13:45:20|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1734097570000|2024-12-13 13:46:10|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|8013.75|0
1734097580000|2024-12-13 13:46:20|8014.04|8014.04|8015.14|8015.14|8015.14|8015.14|8014.04|8014.04|0
1734097590000|2024-12-13 13:46:30|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|8014.85|0
1734097600000|2024-12-13 13:46:40|8014.56|8014.56|8013.46|8013.46|8014.56|8014.56|8013.46|8013.46|0
1734097670000|2024-12-13 13:47:50|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|0
1734097700000|2024-12-13 13:48:20|8012.32|8012.32|8012.36|8012.36|8012.36|8012.36|8012.32|8012.32|0
1734097730000|2024-12-13 13:48:50|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|0
1734097740000|2024-12-13 13:49:00|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1734097760000|2024-12-13 13:49:20|8011.2|8011.2|8009.22|8009.22|8011.2|8011.2|8009.22|8009.22|0
1734097790000|2024-12-13 13:49:50|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|0
1734097800000|2024-12-13 13:50:00|8007.82|8007.82|8007.53|8007.53|8007.82|8007.82|8007.53|8007.53|0
1734097820000|2024-12-13 13:50:20|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1734097870000|2024-12-13 13:51:10|8007.53|8007.53|8007.53|8007.53|8007.82|8007.82|8007.53|8007.53|0
1734097880000|2024-12-13 13:51:20|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1734097920000|2024-12-13 13:52:00|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007|8007|0
1734097930000|2024-12-13 13:52:10|8007|8007|8006.71|8006.71|8007|8007|8006.71|8006.71|0
1734097940000|2024-12-13 13:52:20|8005.6|8005.6|8005.02|8005.02|8005.6|8005.6|8005.02|8005.02|0
1734097960000|2024-12-13 13:52:40|8005.6|8005.6|8005.02|8005.02|8005.6|8005.6|8005.02|8005.02|0
1734097970000|2024-12-13 13:52:50|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|0
1734097980000|2024-12-13 13:53:00|8005.02|8005.02|8004.44|8004.44|8005.02|8005.02|8004.44|8004.44|0
1734098000000|2024-12-13 13:53:20|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|0
1734098020000|2024-12-13 13:53:40|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1734098050000|2024-12-13 13:54:10|8005.26|8005.26|8003.86|8003.86|8005.26|8005.26|8003.86|8003.86|0
1734098060000|2024-12-13 13:54:20|8004.44|8004.44|8004.11|8004.11|8004.44|8004.44|8004.11|8004.11|0
1734098080000|2024-12-13 13:54:40|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|0
1734098090000|2024-12-13 13:54:50|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|8004.4|0
1734098100000|2024-12-13 13:55:00|8004.41|8004.41|8003.3|8003.3|8004.41|8004.41|8003.3|8003.3|0
1734098130000|2024-12-13 13:55:30|8002.19|8002.19|8002.19|8002.19|8003.3|8003.3|8002.19|8002.19|0
1734098140000|2024-12-13 13:55:40|8002.15|8002.15|8003.54|8003.54|8003.54|8003.54|8002.15|8002.15|0
1734098160000|2024-12-13 13:56:00|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1734098180000|2024-12-13 13:56:20|8003.74|8003.74|8003.69|8003.69|8003.79|8003.79|8003.69|8003.69|0
1734098190000|2024-12-13 13:56:30|8003.64|8003.64|8002.54|8002.54|8003.64|8003.64|8002.54|8002.54|0
1734098210000|2024-12-13 13:56:50|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1734098240000|2024-12-13 13:57:20|8001.38|8001.38|8001.43|8001.43|8001.43|8001.43|8001.38|8001.38|0
1734098260000|2024-12-13 13:57:40|8001.33|8001.33|8000.23|8000.23|8001.33|8001.33|8000.23|8000.23|0
1734098290000|2024-12-13 13:58:10|7999.94|7999.94|7999.65|7999.65|7999.94|7999.94|7999.65|7999.65|0
1734098360000|2024-12-13 13:59:20|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|7998.25|0
1734098420000|2024-12-13 14:00:20|7998.83|7998.83|7999.94|7999.94|7999.94|7999.94|7998.83|7998.83|0
1734098440000|2024-12-13 14:00:40|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|7998.83|0
1734098460000|2024-12-13 14:01:00|7997.43|7997.43|7996.03|7996.03|7997.43|7997.43|7996.03|7996.03|0
1734098470000|2024-12-13 14:01:10|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|0
1734098500000|2024-12-13 14:01:40|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1734098520000|2024-12-13 14:02:00|7997.7|7997.7|7997.99|7997.99|7997.99|7997.99|7997.7|7997.7|0
1734098530000|2024-12-13 14:02:10|7997.7|7997.7|7997.41|7997.41|7997.7|7997.7|7997.41|7997.41|0
1734098580000|2024-12-13 14:03:00|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1734098590000|2024-12-13 14:03:10|7997.75|7997.75|7998.85|7998.85|7998.85|7998.85|7997.75|7997.75|0
1734098610000|2024-12-13 14:03:30|7998.56|7998.56|7998.27|7998.27|7998.56|7998.56|7998.27|7998.27|0
1734098620000|2024-12-13 14:03:40|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|7997.98|0
1734098670000|2024-12-13 14:04:30|7997.69|7997.69|7996.59|7996.59|7997.69|7997.69|7996.59|7996.59|0
1734098680000|2024-12-13 14:04:40|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|7996.3|0
1734098710000|2024-12-13 14:05:10|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|7996.25|0
1734098740000|2024-12-13 14:05:40|7995.96|7995.96|7996.25|7996.25|7996.25|7996.25|7995.96|7995.96|0
1734098760000|2024-12-13 14:06:00|7994.85|7994.85|7993.02|7993.02|7994.85|7994.85|7993.02|7993.02|0
1734098770000|2024-12-13 14:06:10|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|0
1734098780000|2024-12-13 14:06:20|7992.2|7992.2|7992.23|7992.23|7992.23|7992.23|7992.2|7992.2|0
1734098790000|2024-12-13 14:06:30|7992.81|7992.81|7992.52|7992.52|7992.81|7992.81|7992.52|7992.52|0
1734098810000|2024-12-13 14:06:50|7992.81|7992.81|7992.52|7992.52|7992.81|7992.81|7992.52|7992.52|0
1734098820000|2024-12-13 14:07:00|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1734098920000|2024-12-13 14:08:40|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|0
1734098930000|2024-12-13 14:08:50|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1734098940000|2024-12-13 14:09:00|7993.91|7993.91|7993.89|7993.89|7993.91|7993.91|7993.89|7993.89|0
1734098950000|2024-12-13 14:09:10|7993.91|7993.91|7995.3|7995.3|7995.3|7995.3|7993.91|7993.91|0
1734098960000|2024-12-13 14:09:20|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1734098980000|2024-12-13 14:09:40|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|7996.4|0
1734099000000|2024-12-13 14:10:00|7996.69|7996.69|7996.4|7996.4|7996.69|7996.69|7996.4|7996.4|0
1734099020000|2024-12-13 14:10:20|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|0
1734099030000|2024-12-13 14:10:30|7998.09|7998.09|7998.38|7998.38|7998.38|7998.38|7998.09|7998.09|0
1734099050000|2024-12-13 14:10:50|7998.67|7998.67|7998.38|7998.38|7998.67|7998.67|7998.38|7998.38|0
1734099060000|2024-12-13 14:11:00|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|7999.49|0
1734099100000|2024-12-13 14:11:40|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.49|7999.49|0
1734099130000|2024-12-13 14:12:10|8000.07|8000.07|8000.36|8000.36|8000.36|8000.36|8000.07|8000.07|0
1734099140000|2024-12-13 14:12:20|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1734099150000|2024-12-13 14:12:30|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|0
1734099180000|2024-12-13 14:13:00|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|0
1734099210000|2024-12-13 14:13:30|7998.09|7998.09|7997.8|7997.8|7998.09|7998.09|7997.8|7997.8|0
1734099240000|2024-12-13 14:14:00|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|7998.09|0
1734099250000|2024-12-13 14:14:10|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1734099260000|2024-12-13 14:14:20|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1734099290000|2024-12-13 14:14:50|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1734099330000|2024-12-13 14:15:30|7997.84|7997.84|7996.73|7996.73|7997.84|7997.84|7996.73|7996.73|0
1734099340000|2024-12-13 14:15:40|7995.62|7995.62|7995.28|7995.28|7995.62|7995.62|7995.28|7995.28|0
1734099360000|2024-12-13 14:16:00|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|7995.57|0
1734099370000|2024-12-13 14:16:10|7996.68|7996.68|7993.6|7993.6|7996.68|7996.68|7993.6|7993.6|0
1734099380000|2024-12-13 14:16:20|7993.31|7993.31|7992.16|7992.16|7993.31|7993.31|7992.16|7992.16|0
1734099390000|2024-12-13 14:16:30|7991.58|7991.58|7991.55|7991.55|7991.58|7991.58|7991.53|7991.53|0
1734099400000|2024-12-13 14:16:40|7991.84|7991.84|7992.95|7992.95|7992.95|7992.95|7991.84|7991.84|0
1734099410000|2024-12-13 14:16:50|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|0
1734099420000|2024-12-13 14:17:00|7992.95|7992.95|7992.66|7992.66|7992.95|7992.95|7992.66|7992.66|0
1734099430000|2024-12-13 14:17:10|7992.64|7992.64|7992.93|7992.93|7992.93|7992.93|7992.64|7992.64|0
1734099440000|2024-12-13 14:17:20|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1734099480000|2024-12-13 14:18:00|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|7993.51|0
1734099490000|2024-12-13 14:18:10|7993.8|7993.8|7993.86|7993.86|7993.86|7993.86|7993.8|7993.8|0
1734099510000|2024-12-13 14:18:30|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1734099520000|2024-12-13 14:18:40|7993.05|7993.05|7994.15|7994.15|7994.15|7994.15|7993.05|7993.05|0
1734099550000|2024-12-13 14:19:10|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1734099560000|2024-12-13 14:19:20|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1734099580000|2024-12-13 14:19:40|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1734099630000|2024-12-13 14:20:30|7995.84|7995.84|7994.73|7994.73|7995.84|7995.84|7994.73|7994.73|0
1734099640000|2024-12-13 14:20:40|7995.02|7995.02|7995.31|7995.31|7997|7997|7995.02|7995.02|0
1734099650000|2024-12-13 14:20:50|7994.21|7994.21|7994.3|7994.3|7994.3|7994.3|7993.19|7993.19|0
1734099670000|2024-12-13 14:21:10|7994.37|7994.37|7994.95|7994.95|7994.95|7994.95|7994.37|7994.37|0
1734099690000|2024-12-13 14:21:30|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|0
1734099700000|2024-12-13 14:21:40|7996.29|7996.29|7996|7996|7996.29|7996.29|7996|7996|0
1734099710000|2024-12-13 14:21:50|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1734099760000|2024-12-13 14:22:40|7996.82|7996.82|7998.22|7998.22|7998.22|7998.22|7996.82|7996.82|0
1734099770000|2024-12-13 14:22:50|7998.17|7998.17|7998.46|7998.46|7998.46|7998.46|7998.17|7998.17|0
1734099780000|2024-12-13 14:23:00|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|0
1734099810000|2024-12-13 14:23:30|7999.04|7999.04|7997.64|7997.64|7999.04|7999.04|7997.64|7997.64|0
1734099820000|2024-12-13 14:23:40|7997.35|7997.35|7997.64|7997.64|7997.64|7997.64|7997.35|7997.35|0
1734099830000|2024-12-13 14:23:50|7996.25|7996.25|7995.96|7995.96|7996.25|7996.25|7995.67|7995.67|0
1734099840000|2024-12-13 14:24:00|7996.25|7996.25|7995.96|7995.96|7996.25|7996.25|7995.96|7995.96|0
1734099860000|2024-12-13 14:24:20|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|0
1734099910000|2024-12-13 14:25:10|7995.09|7995.09|7993.98|7993.98|7995.09|7995.09|7993.98|7993.98|0
1734099930000|2024-12-13 14:25:30|7993.4|7993.4|7993.69|7993.69|7993.69|7993.69|7993.4|7993.4|0
1734099950000|2024-12-13 14:25:50|7993.4|7993.4|7992.29|7992.29|7993.4|7993.4|7992.29|7992.29|0
1734100060000|2024-12-13 14:27:40|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1734100080000|2024-12-13 14:28:00|7992.61|7992.61|7993.99|7993.99|7993.99|7993.99|7992.59|7992.59|0
1734100090000|2024-12-13 14:28:10|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|7993.7|0
1734100100000|2024-12-13 14:28:20|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1734100120000|2024-12-13 14:28:40|7993.12|7993.12|7991.72|7991.72|7993.12|7993.12|7991.43|7991.43|0
1734100130000|2024-12-13 14:28:50|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|0
1734100140000|2024-12-13 14:29:00|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|0
1734100160000|2024-12-13 14:29:20|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1734100170000|2024-12-13 14:29:30|7993.7|7993.7|7993.41|7993.41|7993.7|7993.7|7993.41|7993.41|0
1734100190000|2024-12-13 14:29:50|7993.12|7993.12|7991.43|7991.43|7993.12|7993.12|7991.43|7991.43|0
1734100200000|2024-12-13 14:30:00|7990.85|7990.85|7982.06|7982.06|7990.85|7990.85|7975.54|7975.54|0
1734100210000|2024-12-13 14:30:10|7980.95|7980.95|7977.28|7977.28|7980.95|7980.95|7977.28|7977.28|0
1734100220000|2024-12-13 14:30:20|7978.15|7978.15|7978.45|7978.45|7979.26|7979.26|7978.15|7978.15|0
1734100230000|2024-12-13 14:30:30|7979.55|7979.55|7979.8|7979.8|7980.13|7980.13|7978.15|7978.15|0
1734100240000|2024-12-13 14:30:40|7982.59|7982.59|7981.77|7981.77|7982.59|7982.59|7979.8|7979.8|0
1734100250000|2024-12-13 14:30:50|7982.06|7982.06|7979.5|7979.5|7982.06|7982.06|7979.5|7979.5|0
1734100260000|2024-12-13 14:31:00|7980.61|7980.61|7986.55|7986.55|7986.55|7986.55|7980.61|7980.61|0
1734100270000|2024-12-13 14:31:10|7988.52|7988.52|7984.91|7984.91|7988.52|7988.52|7984.91|7984.91|0
1734100280000|2024-12-13 14:31:20|7986.6|7986.6|7986.02|7986.02|7986.6|7986.6|7986.02|7986.02|0
1734100290000|2024-12-13 14:31:30|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1734100300000|2024-12-13 14:31:40|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7982.35|7982.35|0
1734100310000|2024-12-13 14:31:50|7984.91|7984.91|7984.33|7984.33|7984.91|7984.91|7984.33|7984.33|0
1734100320000|2024-12-13 14:32:00|7984.91|7984.91|7985.49|7985.49|7985.49|7985.49|7984.91|7984.91|0
1734100330000|2024-12-13 14:32:10|7987.71|7987.71|7985.2|7985.2|7987.71|7987.71|7985.2|7985.2|0
1734100340000|2024-12-13 14:32:20|7985.78|7985.78|7988|7988|7988|7988|7985.49|7985.49|0
1734100350000|2024-12-13 14:32:30|7988.87|7988.87|7988.29|7988.29|7988.87|7988.87|7988|7988|0
1734100360000|2024-12-13 14:32:40|7988|7988|7986.31|7986.31|7988|7988|7986.31|7986.31|0
1734100370000|2024-12-13 14:32:50|7986.02|7986.02|7986.31|7986.31|7986.31|7986.31|7984.91|7984.91|0
1734100380000|2024-12-13 14:33:00|7986.32|7986.32|7979.5|7979.5|7986.32|7986.32|7979.5|7979.5|0
1734100390000|2024-12-13 14:33:10|7978.39|7978.39|7975.23|7975.23|7978.39|7978.39|7974.65|7974.65|0
1734100400000|2024-12-13 14:33:20|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1734100420000|2024-12-13 14:33:40|7974.36|7974.36|7972.09|7972.09|7974.36|7974.36|7972.09|7972.09|0
1734100430000|2024-12-13 14:33:50|7972.67|7972.67|7972.58|7972.58|7972.67|7972.67|7972.58|7972.58|0
1734100440000|2024-12-13 14:34:00|7973.45|7973.45|7975.16|7975.16|7975.45|7975.45|7972.58|7972.58|0
1734100450000|2024-12-13 14:34:10|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1734100460000|2024-12-13 14:34:20|7975.16|7975.16|7970.68|7970.68|7975.16|7975.16|7970.1|7970.1|0
1734100470000|2024-12-13 14:34:30|7971.79|7971.79|7972.37|7972.37|7972.37|7972.37|7971.79|7971.79|0
1734100480000|2024-12-13 14:34:40|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1734100500000|2024-12-13 14:35:00|7970.68|7970.68|7967.01|7967.01|7970.68|7970.68|7967.01|7967.01|0
1734100510000|2024-12-13 14:35:10|7966.97|7966.97|7961.73|7961.73|7966.97|7966.97|7961.73|7961.73|0
1734100520000|2024-12-13 14:35:20|7960.62|7960.62|7959.72|7959.72|7960.62|7960.62|7959.43|7959.43|0
1734100530000|2024-12-13 14:35:30|7959.43|7959.43|7955.41|7955.41|7959.43|7959.43|7955.41|7955.41|0
1734100540000|2024-12-13 14:35:40|7955.99|7955.99|7957.67|7957.67|7957.97|7957.97|7955.7|7955.7|0
1734100550000|2024-12-13 14:35:50|7956.56|7956.56|7955.45|7955.45|7956.56|7956.56|7955.45|7955.45|0
1734100560000|2024-12-13 14:36:00|7955.16|7955.16|7954.87|7954.87|7955.16|7955.16|7954.29|7954.29|0
1734100570000|2024-12-13 14:36:10|7954.29|7954.29|7955.14|7955.14|7955.14|7955.14|7953.98|7953.98|0
1734100580000|2024-12-13 14:36:20|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|7954.56|0
1734100590000|2024-12-13 14:36:30|7952.29|7952.29|7949.21|7949.21|7952.29|7952.29|7949.21|7949.21|0
1734100600000|2024-12-13 14:36:40|7950.31|7950.31|7955.67|7955.67|7955.67|7955.67|7950.31|7950.31|0
1734100610000|2024-12-13 14:36:50|7956.54|7956.54|7958.22|7958.22|7958.22|7958.22|7956.54|7956.54|0
1734100620000|2024-12-13 14:37:00|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1734100630000|2024-12-13 14:37:10|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|0
1734100640000|2024-12-13 14:37:20|7957.93|7957.93|7955.08|7955.08|7957.93|7957.93|7955.08|7955.08|0
1734100650000|2024-12-13 14:37:30|7953.98|7953.98|7954.27|7954.27|7954.27|7954.27|7953.98|7953.98|0
1734100660000|2024-12-13 14:37:40|7956.77|7956.77|7956.77|7956.77|7957.35|7957.35|7956.77|7956.77|0
1734100680000|2024-12-13 14:38:00|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|7958.46|0
1734100690000|2024-12-13 14:38:10|7958.48|7958.48|7959.88|7959.88|7959.88|7959.88|7958.48|7958.48|0
1734100700000|2024-12-13 14:38:20|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1734100710000|2024-12-13 14:38:30|7959.88|7959.88|7960.46|7960.46|7961.57|7961.57|7959.88|7959.88|0
1734100720000|2024-12-13 14:38:40|7959.35|7959.35|7959.31|7959.31|7959.35|7959.35|7959.31|7959.31|0
1734100730000|2024-12-13 14:38:50|7959.89|7959.89|7961.02|7961.02|7961.02|7961.02|7959.89|7959.89|0
1734100740000|2024-12-13 14:39:00|7961.31|7961.31|7962.71|7962.71|7962.71|7962.71|7961.31|7961.31|0
1734100760000|2024-12-13 14:39:20|7962.42|7962.42|7961.02|7961.02|7962.42|7962.42|7961.02|7961.02|0
1734100770000|2024-12-13 14:39:30|7960.73|7960.73|7960.74|7960.74|7960.74|7960.74|7960.73|7960.73|0
1734100780000|2024-12-13 14:39:40|7959.63|7959.63|7961.32|7961.32|7961.32|7961.32|7959.63|7959.63|0
1734100790000|2024-12-13 14:39:50|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1734100800000|2024-12-13 14:40:00|7960.16|7960.16|7954.78|7954.78|7960.16|7960.16|7954.2|7954.2|0
1734100810000|2024-12-13 14:40:10|7956.47|7956.47|7957.58|7957.58|7958.68|7958.68|7956.47|7956.47|0
1734100820000|2024-12-13 14:40:20|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1734100830000|2024-12-13 14:40:30|7958.68|7958.68|7957.87|7957.87|7958.97|7958.97|7957.87|7957.87|0
1734100850000|2024-12-13 14:40:50|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.29|7957.29|0
1734100860000|2024-12-13 14:41:00|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1734100870000|2024-12-13 14:41:10|7956.18|7956.18|7951.7|7951.7|7956.18|7956.18|7951.7|7951.7|0
1734100880000|2024-12-13 14:41:20|7953.1|7953.1|7953.68|7953.68|7953.68|7953.68|7953.1|7953.1|0
1734100890000|2024-12-13 14:41:30|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|7953.97|0
1734100910000|2024-12-13 14:41:50|7955.07|7955.07|7958.16|7958.16|7958.45|7958.45|7955.07|7955.07|0
1734100920000|2024-12-13 14:42:00|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1734100930000|2024-12-13 14:42:10|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|0
1734100940000|2024-12-13 14:42:20|7958.74|7958.74|7957.87|7957.87|7959.03|7959.03|7957.87|7957.87|0
1734100950000|2024-12-13 14:42:30|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|7958.45|0
1734100960000|2024-12-13 14:42:40|7958.16|7958.16|7957.88|7957.88|7958.16|7958.16|7957.55|7957.55|0
1734100970000|2024-12-13 14:42:50|7958.17|7958.17|7958.46|7958.46|7958.46|7958.46|7958.17|7958.17|0
1734100980000|2024-12-13 14:43:00|7959.57|7959.57|7958.17|7958.17|7959.57|7959.57|7957.59|7957.59|0
1734100990000|2024-12-13 14:43:10|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|0
1734101010000|2024-12-13 14:43:30|7957.88|7957.88|7957.86|7957.86|7957.88|7957.88|7957.86|7957.86|0
1734101020000|2024-12-13 14:43:40|7957.57|7957.57|7957.86|7957.86|7957.86|7957.86|7957.28|7957.28|0
1734101040000|2024-12-13 14:44:00|7958.97|7958.97|7958.96|7958.96|7958.97|7958.97|7958.96|7958.96|0
1734101070000|2024-12-13 14:44:30|7958.38|7958.38|7959.25|7959.25|7959.25|7959.25|7958.38|7958.38|0
1734101080000|2024-12-13 14:44:40|7958.14|7958.14|7958.41|7958.41|7958.41|7958.41|7958.12|7958.12|0
1734101100000|2024-12-13 14:45:00|7959.23|7959.23|7960.62|7960.62|7960.62|7960.62|7959.23|7959.23|0
1734101110000|2024-12-13 14:45:10|7960.33|7960.33|7954.4|7954.4|7960.33|7960.33|7954.4|7954.4|0
1734101120000|2024-12-13 14:45:20|7955.56|7955.56|7954.45|7954.45|7955.56|7955.56|7953.87|7953.87|0
1734101130000|2024-12-13 14:45:30|7954.74|7954.74|7955.27|7955.27|7955.85|7955.85|7954.74|7954.74|0
1734101140000|2024-12-13 14:45:40|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|0
1734101150000|2024-12-13 14:45:50|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1734101160000|2024-12-13 14:46:00|7957.25|7957.25|7958.35|7958.35|7958.35|7958.35|7957.25|7957.25|0
1734101170000|2024-12-13 14:46:10|7959.23|7959.23|7960.38|7960.38|7960.38|7960.38|7959.23|7959.23|0
1734101180000|2024-12-13 14:46:20|7960.09|7960.09|7959.8|7959.8|7960.09|7960.09|7959.8|7959.8|0
1734101190000|2024-12-13 14:46:30|7959.85|7959.85|7959.56|7959.56|7959.85|7959.85|7959.56|7959.56|0
1734101200000|2024-12-13 14:46:40|7959.85|7959.85|7962.11|7962.11|7962.11|7962.11|7959.85|7959.85|0
1734101210000|2024-12-13 14:46:50|7961.53|7961.53|7963.22|7963.22|7963.22|7963.22|7961.53|7961.53|0
1734101220000|2024-12-13 14:47:00|7964.33|7964.33|7966.35|7966.35|7966.35|7966.35|7964.33|7964.33|0
1734101230000|2024-12-13 14:47:10|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|0
1734101250000|2024-12-13 14:47:30|7969.44|7969.44|7969.44|7969.44|7969.73|7969.73|7969.44|7969.44|0
1734101260000|2024-12-13 14:47:40|7967.46|7967.46|7967.17|7967.17|7967.46|7967.46|7967.17|7967.17|0
1734101270000|2024-12-13 14:47:50|7966.06|7966.06|7963.83|7963.83|7966.06|7966.06|7963.83|7963.83|0
1734101280000|2024-12-13 14:48:00|7964.94|7964.94|7965.81|7965.81|7965.81|7965.81|7964.94|7964.94|0
1734101310000|2024-12-13 14:48:30|7965.52|7965.52|7965.38|7965.38|7965.52|7965.52|7965.38|7965.38|0
1734101320000|2024-12-13 14:48:40|7964.28|7964.28|7962.26|7962.26|7964.28|7964.28|7962.26|7962.26|0
1734101330000|2024-12-13 14:48:50|7963.94|7963.94|7963.07|7963.07|7963.94|7963.94|7963.07|7963.07|0
1734101340000|2024-12-13 14:49:00|7962.78|7962.78|7961.39|7961.39|7962.78|7962.78|7961.39|7961.39|0
1734101350000|2024-12-13 14:49:10|7960.28|7960.28|7957.17|7957.17|7960.28|7960.28|7955.72|7955.72|0
1734101360000|2024-12-13 14:49:20|7956.59|7956.59|7956.3|7956.3|7956.59|7956.59|7956.3|7956.3|0
1734101370000|2024-12-13 14:49:30|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|7956.59|0
1734101380000|2024-12-13 14:49:40|7956.88|7956.88|7957.17|7957.17|7957.17|7957.17|7956.88|7956.88|0
1734101390000|2024-12-13 14:49:50|7957.11|7957.11|7956.53|7956.53|7957.11|7957.11|7956.53|7956.53|0
1734101400000|2024-12-13 14:50:00|7956.24|7956.24|7953.15|7953.15|7956.24|7956.24|7953.15|7953.15|0
1734101410000|2024-12-13 14:50:10|7952.04|7952.04|7951.44|7951.44|7952.04|7952.04|7951.44|7951.44|0
1734101420000|2024-12-13 14:50:20|7951.15|7951.15|7950.04|7950.04|7951.15|7951.15|7950.04|7950.04|0
1734101430000|2024-12-13 14:50:30|7949.46|7949.46|7948.36|7948.36|7949.46|7949.46|7948.36|7948.36|0
1734101440000|2024-12-13 14:50:40|7948.29|7948.29|7948.23|7948.23|7948.33|7948.33|7947.12|7947.12|0
1734101460000|2024-12-13 14:51:00|7949.91|7949.91|7951.31|7951.31|7951.31|7951.31|7949.91|7949.91|0
1734101470000|2024-12-13 14:51:10|7950.2|7950.2|7950.49|7950.49|7950.49|7950.49|7950.2|7950.2|0
1734101480000|2024-12-13 14:51:20|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|7950.78|0
1734101490000|2024-12-13 14:51:30|7950.49|7950.49|7950.78|7950.78|7950.78|7950.78|7950.49|7950.49|0
1734101500000|2024-12-13 14:51:40|7953.29|7953.29|7954.98|7954.98|7954.98|7954.98|7953.29|7953.29|0
1734101510000|2024-12-13 14:51:50|7955.56|7955.56|7956.67|7956.67|7956.67|7956.67|7955.56|7955.56|0
1734101520000|2024-12-13 14:52:00|7958.89|7958.89|7960.86|7960.86|7960.86|7960.86|7958.89|7958.89|0
1734101530000|2024-12-13 14:52:10|7959.76|7959.76|7957.25|7957.25|7960.86|7960.86|7957.25|7957.25|0
1734101550000|2024-12-13 14:52:30|7957.54|7957.54|7960.34|7960.34|7960.34|7960.34|7957.54|7957.54|0
1734101570000|2024-12-13 14:52:50|7960.36|7960.36|7958.96|7958.96|7960.36|7960.36|7958.96|7958.96|0
1734101580000|2024-12-13 14:53:00|7960.07|7960.07|7960.36|7960.36|7960.36|7960.36|7960.07|7960.07|0
1734101590000|2024-12-13 14:53:10|7960.07|7960.07|7959.78|7959.78|7960.07|7960.07|7959.78|7959.78|0
1734101600000|2024-12-13 14:53:20|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|0
1734101610000|2024-12-13 14:53:30|7959.78|7959.78|7958.09|7958.09|7962|7962|7958.09|7958.09|0
1734101630000|2024-12-13 14:53:50|7958.38|7958.38|7958.09|7958.09|7958.38|7958.38|7958.09|7958.09|0
1734101640000|2024-12-13 14:54:00|7959.2|7959.2|7961.18|7961.18|7961.18|7961.18|7959.2|7959.2|0
1734101660000|2024-12-13 14:54:20|7960.6|7960.6|7958.4|7958.4|7960.6|7960.6|7958.38|7958.38|0
1734101680000|2024-12-13 14:54:40|7958.11|7958.11|7957.82|7957.82|7958.11|7958.11|7957.52|7957.52|0
1734101700000|2024-12-13 14:55:00|7958.92|7958.92|7959.48|7959.48|7959.48|7959.48|7958.9|7958.9|0
1734101710000|2024-12-13 14:55:10|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|0
1734101720000|2024-12-13 14:55:20|7960.88|7960.88|7960.61|7960.61|7960.9|7960.9|7960.61|7960.61|0
1734101730000|2024-12-13 14:55:30|7959.5|7959.5|7959.21|7959.21|7959.5|7959.5|7959.21|7959.21|0
1734101740000|2024-12-13 14:55:40|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|7959.26|0
1734101750000|2024-12-13 14:55:50|7958.15|7958.15|7957.28|7957.28|7958.15|7958.15|7957.28|7957.28|0
1734101760000|2024-12-13 14:56:00|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|0
1734101770000|2024-12-13 14:56:10|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1734101790000|2024-12-13 14:56:30|7956.7|7956.7|7954.19|7954.19|7956.7|7956.7|7954.19|7954.19|0
1734101800000|2024-12-13 14:56:40|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1734101810000|2024-12-13 14:56:50|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|0
1734101820000|2024-12-13 14:57:00|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|7954.19|0
1734101840000|2024-12-13 14:57:20|7953.09|7953.09|7952.8|7952.8|7953.09|7953.09|7952.8|7952.8|0
1734101850000|2024-12-13 14:57:30|7952.22|7952.22|7952.51|7952.51|7952.51|7952.51|7952.22|7952.22|0
1734101870000|2024-12-13 14:57:50|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|7953.09|0
1734101880000|2024-12-13 14:58:00|7954.19|7954.19|7954.48|7954.48|7954.48|7954.48|7954.19|7954.19|0
1734101890000|2024-12-13 14:58:10|7953.38|7953.38|7950.82|7950.82|7953.38|7953.38|7950.82|7950.82|0
1734101910000|2024-12-13 14:58:30|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|0
1734101920000|2024-12-13 14:58:40|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1734101940000|2024-12-13 14:59:00|7949.71|7949.71|7948.6|7948.6|7949.71|7949.71|7948.6|7948.6|0
1734101950000|2024-12-13 14:59:10|7948.31|7948.31|7948.29|7948.29|7948.31|7948.31|7948.29|7948.29|0
1734101960000|2024-12-13 14:59:20|7948|7948|7946.88|7946.88|7948|7948|7946.88|7946.88|0
1734101980000|2024-12-13 14:59:40|7946.86|7946.86|7946.88|7946.88|7946.88|7946.88|7946.86|7946.86|0
1734101990000|2024-12-13 14:59:50|7948.28|7948.28|7946.88|7946.88|7948.28|7948.28|7946.3|7946.3|0
1734102000000|2024-12-13 15:00:00|7946.9|7946.9|7945.24|7945.24|7946.93|7946.93|7944.37|7944.37|0
1734102010000|2024-12-13 15:00:10|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|0
1734102020000|2024-12-13 15:00:20|7944.94|7944.94|7944.9|7944.9|7945.23|7945.23|7944.9|7944.9|0
1734102030000|2024-12-13 15:00:30|7944.61|7944.61|7944.32|7944.32|7944.61|7944.61|7944.32|7944.32|0
1734102040000|2024-12-13 15:00:40|7942.92|7942.92|7942.9|7942.9|7942.92|7942.92|7942.9|7942.9|0
1734102050000|2024-12-13 15:00:50|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1734102060000|2024-12-13 15:01:00|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1734102070000|2024-12-13 15:01:10|7940.98|7940.98|7943.48|7943.48|7943.48|7943.48|7940.98|7940.98|0
1734102080000|2024-12-13 15:01:20|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|0
1734102100000|2024-12-13 15:01:40|7943.48|7943.48|7942.38|7942.38|7943.48|7943.48|7942.38|7942.38|0
1734102110000|2024-12-13 15:01:50|7942.09|7942.09|7941.22|7941.22|7942.96|7942.96|7941.22|7941.22|0
1734102120000|2024-12-13 15:02:00|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|0
1734102130000|2024-12-13 15:02:10|7941.22|7941.22|7942.09|7942.09|7942.09|7942.09|7941.22|7941.22|0
1734102140000|2024-12-13 15:02:20|7943.2|7943.2|7941.09|7941.09|7943.2|7943.2|7941.09|7941.09|0
1734102150000|2024-12-13 15:02:30|7940.8|7940.8|7942.49|7942.49|7942.49|7942.49|7940.8|7940.8|0
1734102160000|2024-12-13 15:02:40|7944.18|7944.18|7946.7|7946.7|7946.7|7946.7|7944.18|7944.18|0
1734102170000|2024-12-13 15:02:50|7945.6|7945.6|7945.31|7945.31|7945.6|7945.6|7945.31|7945.31|0
1734102180000|2024-12-13 15:03:00|7945.6|7945.6|7946.18|7946.18|7946.18|7946.18|7945.6|7945.6|0
1734102190000|2024-12-13 15:03:10|7947.28|7947.28|7949.31|7949.31|7949.31|7949.31|7947.28|7947.28|0
1734102200000|2024-12-13 15:03:20|7950.71|7950.71|7950.71|7950.71|7951|7951|7950.71|7950.71|0
1734102210000|2024-12-13 15:03:30|7951.81|7951.81|7949.31|7949.31|7951.81|7951.81|7949.31|7949.31|0
1734102230000|2024-12-13 15:03:50|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|0
1734102240000|2024-12-13 15:04:00|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1734102250000|2024-12-13 15:04:10|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|7949.02|0
1734102270000|2024-12-13 15:04:30|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|7947.91|0
1734102280000|2024-12-13 15:04:40|7947.93|7947.93|7950.43|7950.43|7950.43|7950.43|7947.93|7947.93|0
1734102290000|2024-12-13 15:04:50|7951.54|7951.54|7952.12|7952.12|7952.12|7952.12|7951.54|7951.54|0
1734102300000|2024-12-13 15:05:00|7951.59|7951.59|7950.2|7950.2|7951.59|7951.59|7949.91|7949.91|0
1734102310000|2024-12-13 15:05:10|7952.41|7952.41|7951.3|7951.3|7952.41|7952.41|7951.3|7951.3|0
1734102320000|2024-12-13 15:05:20|7951.01|7951.01|7949.91|7949.91|7951.01|7951.01|7949.91|7949.91|0
1734102330000|2024-12-13 15:05:30|7949.62|7949.62|7948.51|7948.51|7949.62|7949.62|7948.51|7948.51|0
1734102340000|2024-12-13 15:05:40|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|0
1734102350000|2024-12-13 15:05:50|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|7947.93|0
1734102360000|2024-12-13 15:06:00|7948.22|7948.22|7948.51|7948.51|7948.51|7948.51|7948.22|7948.22|0
1734102370000|2024-12-13 15:06:10|7948.22|7948.22|7949.33|7949.33|7949.33|7949.33|7948.22|7948.22|0
1734102380000|2024-12-13 15:06:20|7949.04|7949.04|7948.46|7948.46|7949.04|7949.04|7948.46|7948.46|0
1734102390000|2024-12-13 15:06:30|7949.62|7949.62|7949.91|7949.91|7949.91|7949.91|7949.62|7949.62|0
1734102400000|2024-12-13 15:06:40|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|7950.72|0
1734102410000|2024-12-13 15:06:50|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|7950.43|0
1734102420000|2024-12-13 15:07:00|7950.72|7950.72|7950.43|7950.43|7950.72|7950.72|7950.43|7950.43|0
1734102430000|2024-12-13 15:07:10|7949.33|7949.33|7948.46|7948.46|7949.33|7949.33|7948.46|7948.46|0
1734102440000|2024-12-13 15:07:20|7948.17|7948.17|7946.48|7946.48|7948.17|7948.17|7946.48|7946.48|0
1734102460000|2024-12-13 15:07:40|7947.06|7947.06|7948.43|7948.43|7948.43|7948.43|7947.03|7947.03|0
1734102470000|2024-12-13 15:07:50|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1734102480000|2024-12-13 15:08:00|7948.43|7948.43|7951.52|7951.52|7951.52|7951.52|7948.43|7948.43|0
1734102500000|2024-12-13 15:08:20|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|0
1734102510000|2024-12-13 15:08:30|7950.7|7950.7|7947.03|7947.03|7950.7|7950.7|7947.03|7947.03|0
1734102540000|2024-12-13 15:09:00|7947.32|7947.32|7948.43|7948.43|7949.54|7949.54|7947.32|7947.32|0
1734102550000|2024-12-13 15:09:10|7948.14|7948.14|7947.03|7947.03|7948.14|7948.14|7947.03|7947.03|0
1734102560000|2024-12-13 15:09:20|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|7946.74|0
1734102570000|2024-12-13 15:09:30|7947.03|7947.03|7949.54|7949.54|7949.54|7949.54|7947.03|7947.03|0
1734102580000|2024-12-13 15:09:40|7949.25|7949.25|7948.96|7948.96|7949.25|7949.25|7948.67|7948.67|0
1734102600000|2024-12-13 15:10:00|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|7949.25|0
1734102610000|2024-12-13 15:10:10|7948.14|7948.14|7947.85|7947.85|7948.14|7948.14|7947.27|7947.27|0
1734102620000|2024-12-13 15:10:20|7948.96|7948.96|7950.65|7950.65|7950.65|7950.65|7948.96|7948.96|0
1734102640000|2024-12-13 15:10:40|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|0
1734102650000|2024-12-13 15:10:50|7950.65|7950.65|7950.38|7950.38|7950.67|7950.67|7950.38|7950.38|0
1734102660000|2024-12-13 15:11:00|7949.27|7949.27|7950.38|7950.38|7950.38|7950.38|7949.27|7949.27|0
1734102670000|2024-12-13 15:11:10|7949.27|7949.27|7947.63|7947.63|7949.27|7949.27|7947.59|7947.59|0
1734102680000|2024-12-13 15:11:20|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|7948.74|0
1734102700000|2024-12-13 15:11:40|7949.03|7949.03|7949.32|7949.32|7949.32|7949.32|7949.03|7949.03|0
1734102710000|2024-12-13 15:11:50|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|7948.21|0
1734102720000|2024-12-13 15:12:00|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|0
1734102730000|2024-12-13 15:12:10|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1734102740000|2024-12-13 15:12:20|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1734102750000|2024-12-13 15:12:30|7949.83|7949.83|7950.12|7950.12|7950.12|7950.12|7949.83|7949.83|0
1734102760000|2024-12-13 15:12:40|7949.83|7949.83|7949.54|7949.54|7949.83|7949.83|7949.54|7949.54|0
1734102780000|2024-12-13 15:13:00|7949.58|7949.58|7949.29|7949.29|7949.58|7949.58|7949.29|7949.29|0
1734102810000|2024-12-13 15:13:30|7949.58|7949.58|7950.16|7950.16|7950.16|7950.16|7949.58|7949.58|0
1734102820000|2024-12-13 15:13:40|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|0
1734102830000|2024-12-13 15:13:50|7951.33|7951.33|7951.37|7951.37|7951.37|7951.37|7951.33|7951.33|0
1734102840000|2024-12-13 15:14:00|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|7950.26|0
1734102850000|2024-12-13 15:14:10|7950.29|7950.29|7950|7950|7950.29|7950.29|7949.71|7949.71|0
1734102870000|2024-12-13 15:14:30|7949.71|7949.71|7948.84|7948.84|7949.71|7949.71|7948.84|7948.84|0
1734102880000|2024-12-13 15:14:40|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1734102890000|2024-12-13 15:14:50|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|7949.15|0
1734102900000|2024-12-13 15:15:00|7949.73|7949.73|7951.42|7951.42|7951.42|7951.42|7949.73|7949.73|0
1734102910000|2024-12-13 15:15:10|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|7952.58|0
1734102920000|2024-12-13 15:15:20|7952|7952|7951.99|7951.99|7952|7952|7951.99|7951.99|0
1734102930000|2024-12-13 15:15:30|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|7952.28|0
1734102940000|2024-12-13 15:15:40|7951.99|7951.99|7951.99|7951.99|7951.99|7951.99|7951.99|7951.99|0
1734102950000|2024-12-13 15:15:50|7951.97|7951.97|7952.55|7952.55|7952.55|7952.55|7951.97|7951.97|0
1734102960000|2024-12-13 15:16:00|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|0
1734102970000|2024-12-13 15:16:10|7953.65|7953.65|7952.55|7952.55|7953.65|7953.65|7952.55|7952.55|0
1734102990000|2024-12-13 15:16:30|7952.26|7952.26|7949.99|7949.99|7952.26|7952.26|7949.99|7949.99|0
1734103010000|2024-12-13 15:16:50|7949.7|7949.7|7948.59|7948.59|7949.7|7949.7|7948.59|7948.59|0
1734103020000|2024-12-13 15:17:00|7948.58|7948.58|7948.56|7948.56|7948.58|7948.58|7948.27|7948.27|0
1734103040000|2024-12-13 15:17:20|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1734103050000|2024-12-13 15:17:30|7947.74|7947.74|7947.45|7947.45|7947.74|7947.74|7947.45|7947.45|0
1734103060000|2024-12-13 15:17:40|7947.16|7947.16|7944.96|7944.96|7947.16|7947.16|7944.94|7944.94|0
1734103080000|2024-12-13 15:18:00|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|0
1734103090000|2024-12-13 15:18:10|7944.38|7944.38|7944.09|7944.09|7944.38|7944.38|7944.09|7944.09|0
1734103100000|2024-12-13 15:18:20|7942.98|7942.98|7944.67|7944.67|7944.67|7944.67|7942.98|7942.98|0
1734103120000|2024-12-13 15:18:40|7944.96|7944.96|7944.67|7944.67|7944.96|7944.96|7944.67|7944.67|0
1734103130000|2024-12-13 15:18:50|7944.64|7944.64|7945.8|7945.8|7945.8|7945.8|7944.64|7944.64|0
1734103140000|2024-12-13 15:19:00|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|7946.38|0
1734103170000|2024-12-13 15:19:30|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|7946.67|0
1734103180000|2024-12-13 15:19:40|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|0
1734103200000|2024-12-13 15:20:00|7948.35|7948.35|7948.33|7948.33|7948.35|7948.35|7948.33|7948.33|0
1734103210000|2024-12-13 15:20:10|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.33|7948.33|0
1734103240000|2024-12-13 15:20:40|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|7948.33|0
1734103250000|2024-12-13 15:20:50|7948.35|7948.35|7946.96|7946.96|7948.35|7948.35|7946.96|7946.96|0
1734103260000|2024-12-13 15:21:00|7946.67|7946.67|7944.98|7944.98|7946.67|7946.67|7944.98|7944.98|0
1734103270000|2024-12-13 15:21:10|7946.38|7946.38|7946.67|7946.67|7946.67|7946.67|7946.38|7946.38|0
1734103280000|2024-12-13 15:21:20|7946.69|7946.69|7946.98|7946.98|7946.98|7946.98|7946.69|7946.69|0
1734103300000|2024-12-13 15:21:40|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|7947.27|0
1734103310000|2024-12-13 15:21:50|7947.32|7947.32|7947.27|7947.27|7948.43|7948.43|7947.27|7947.27|0
1734103320000|2024-12-13 15:22:00|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|0
1734103330000|2024-12-13 15:22:10|7946.45|7946.45|7946.16|7946.16|7946.45|7946.45|7946.16|7946.16|0
1734103360000|2024-12-13 15:22:40|7945.87|7945.87|7944.76|7944.76|7945.87|7945.87|7944.76|7944.76|0
1734103370000|2024-12-13 15:22:50|7945.05|7945.05|7945.34|7945.34|7945.34|7945.34|7945.05|7945.05|0
1734103380000|2024-12-13 15:23:00|7945.05|7945.05|7945.34|7945.34|7945.34|7945.34|7945.05|7945.05|0
1734103390000|2024-12-13 15:23:10|7944.23|7944.23|7944.26|7944.26|7944.26|7944.26|7944.23|7944.23|0
1734103410000|2024-12-13 15:23:30|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|0
1734103420000|2024-12-13 15:23:40|7944.26|7944.26|7945.37|7945.37|7945.37|7945.37|7943.97|7943.97|0
1734103430000|2024-12-13 15:23:50|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1734103440000|2024-12-13 15:24:00|7944.79|7944.79|7942.28|7942.28|7944.79|7944.79|7942.28|7942.28|0
1734103450000|2024-12-13 15:24:10|7942.57|7942.57|7943.68|7943.68|7943.68|7943.68|7942.57|7942.57|0
1734103460000|2024-12-13 15:24:20|7943.97|7943.97|7945.37|7945.37|7945.37|7945.37|7943.97|7943.97|0
1734103480000|2024-12-13 15:24:40|7945.39|7945.39|7945.68|7945.68|7945.68|7945.68|7945.39|7945.39|0
1734103500000|2024-12-13 15:25:00|7945.63|7945.63|7944.24|7944.24|7945.63|7945.63|7943.66|7943.66|0
1734103520000|2024-12-13 15:25:20|7943.95|7943.95|7941.44|7941.44|7943.95|7943.95|7941.44|7941.44|0
1734103530000|2024-12-13 15:25:30|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|0
1734103550000|2024-12-13 15:25:50|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1734103560000|2024-12-13 15:26:00|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7940.86|7940.86|0
1734103570000|2024-12-13 15:26:10|7940.04|7940.04|7940|7940|7940.04|7940.04|7940|7940|0
1734103600000|2024-12-13 15:26:40|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|7939.71|0
1734103610000|2024-12-13 15:26:50|7940|7940|7940.29|7940.29|7940.29|7940.29|7940|7940|0
1734103630000|2024-12-13 15:27:10|7940.58|7940.58|7941.69|7941.69|7941.69|7941.69|7940.58|7940.58|0
1734103640000|2024-12-13 15:27:20|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|7941.98|0
1734103670000|2024-12-13 15:27:50|7941.95|7941.95|7941.39|7941.39|7941.95|7941.95|7941.36|7941.36|0
1734103680000|2024-12-13 15:28:00|7941.68|7941.68|7941.68|7941.68|7941.68|7941.68|7941.68|7941.68|0
1734103690000|2024-12-13 15:28:10|7941.97|7941.97|7943.65|7943.65|7943.65|7943.65|7941.97|7941.97|0
1734103700000|2024-12-13 15:28:20|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|0
1734103720000|2024-12-13 15:28:40|7944.47|7944.47|7943.07|7943.07|7944.47|7944.47|7943.07|7943.07|0
1734103750000|2024-12-13 15:29:10|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|7943.36|0
1734103770000|2024-12-13 15:29:30|7943.65|7943.65|7945.05|7945.05|7945.05|7945.05|7943.65|7943.65|0
1734103790000|2024-12-13 15:29:50|7944.47|7944.47|7943.07|7943.07|7944.76|7944.76|7943.07|7943.07|0
1734103800000|2024-12-13 15:30:00|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|7942.78|0
1734103840000|2024-12-13 15:30:40|7943.36|7943.36|7942.78|7942.78|7943.36|7943.36|7942.78|7942.78|0
1734103850000|2024-12-13 15:30:50|7941.68|7941.68|7939.7|7939.7|7941.68|7941.68|7939.7|7939.7|0
1734103870000|2024-12-13 15:31:10|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1734103880000|2024-12-13 15:31:20|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|0
1734103890000|2024-12-13 15:31:30|7940.01|7940.01|7939.72|7939.72|7940.01|7940.01|7939.72|7939.72|0
1734103900000|2024-12-13 15:31:40|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1734103910000|2024-12-13 15:31:50|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|0
1734103920000|2024-12-13 15:32:00|7940.3|7940.3|7940.3|7940.3|7940.59|7940.59|7940.3|7940.3|0
1734103930000|2024-12-13 15:32:10|7941.41|7941.41|7941.99|7941.99|7941.99|7941.99|7941.41|7941.41|0
1734103940000|2024-12-13 15:32:20|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|0
1734103950000|2024-12-13 15:32:30|7943.39|7943.39|7945.08|7945.08|7945.08|7945.08|7943.39|7943.39|0
1734103970000|2024-12-13 15:32:50|7945.66|7945.66|7945.97|7945.97|7945.97|7945.97|7945.66|7945.66|0
1734103980000|2024-12-13 15:33:00|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|0
1734103990000|2024-12-13 15:33:10|7949.29|7949.29|7950.69|7950.69|7950.69|7950.69|7949.29|7949.29|0
1734104000000|2024-12-13 15:33:20|7951.8|7951.8|7952.38|7952.38|7952.38|7952.38|7951.8|7951.8|0
1734104010000|2024-12-13 15:33:30|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1734104020000|2024-12-13 15:33:40|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1734104030000|2024-12-13 15:33:50|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|7952.65|0
1734104040000|2024-12-13 15:34:00|7953.76|7953.76|7953.81|7953.81|7953.81|7953.81|7953.76|7953.76|0
1734104050000|2024-12-13 15:34:10|7952.7|7952.7|7953.28|7953.28|7953.28|7953.28|7952.7|7952.7|0
1734104070000|2024-12-13 15:34:30|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|7953.32|0
1734104100000|2024-12-13 15:35:00|7953.03|7953.03|7954.72|7954.72|7955.01|7955.01|7953.03|7953.03|0
1734104110000|2024-12-13 15:35:10|7954.43|7954.43|7953.32|7953.32|7954.43|7954.43|7953.32|7953.32|0
1734104120000|2024-12-13 15:35:20|7953.61|7953.61|7953.61|7953.61|7954.72|7954.72|7953.61|7953.61|0
1734104140000|2024-12-13 15:35:40|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1734104160000|2024-12-13 15:36:00|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|0
1734104170000|2024-12-13 15:36:10|7954.18|7954.18|7959.48|7959.48|7959.48|7959.48|7954.18|7954.18|0
1734104180000|2024-12-13 15:36:20|7963.38|7963.38|7958.95|7958.95|7965.07|7965.07|7958.95|7958.95|0
1734104190000|2024-12-13 15:36:30|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1734104200000|2024-12-13 15:36:40|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|0
1734104210000|2024-12-13 15:36:50|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|7960.06|0
1734104220000|2024-12-13 15:37:00|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|0
1734104230000|2024-12-13 15:37:10|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1734104260000|2024-12-13 15:37:40|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1734104280000|2024-12-13 15:38:00|7960.64|7960.64|7959.53|7959.53|7960.64|7960.64|7959.53|7959.53|0
1734104290000|2024-12-13 15:38:10|7958.43|7958.43|7959.53|7959.53|7959.53|7959.53|7958.43|7958.43|0
1734104300000|2024-12-13 15:38:20|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|7959.82|0
1734104310000|2024-12-13 15:38:30|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|7959.53|0
1734104320000|2024-12-13 15:38:40|7959.49|7959.49|7959.2|7959.2|7959.49|7959.49|7959.2|7959.2|0
1734104350000|2024-12-13 15:39:10|7959.24|7959.24|7959.53|7959.53|7959.53|7959.53|7959.24|7959.24|0
1734104370000|2024-12-13 15:39:30|7959.24|7959.24|7959.24|7959.24|7959.82|7959.82|7959.24|7959.24|0
1734104380000|2024-12-13 15:39:40|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1734104390000|2024-12-13 15:39:50|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1734104400000|2024-12-13 15:40:00|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1734104410000|2024-12-13 15:40:10|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|7957.84|0
1734104420000|2024-12-13 15:40:20|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1734104430000|2024-12-13 15:40:30|7956.44|7956.44|7953.35|7953.35|7956.44|7956.44|7953.35|7953.35|0
1734104440000|2024-12-13 15:40:40|7953.3|7953.3|7953.59|7953.59|7953.59|7953.59|7953.3|7953.3|0
1734104450000|2024-12-13 15:40:50|7953.6|7953.6|7955|7955|7955|7955|7953.6|7953.6|0
1734104460000|2024-12-13 15:41:00|7956.11|7956.11|7959.48|7959.48|7959.48|7959.48|7956.11|7956.11|0
1734104470000|2024-12-13 15:41:10|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|0
1734104490000|2024-12-13 15:41:30|7960.06|7960.06|7959.77|7959.77|7960.06|7960.06|7959.77|7959.77|0
1734104500000|2024-12-13 15:41:40|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|7959.48|0
1734104510000|2024-12-13 15:41:50|7959.19|7959.19|7958.09|7958.09|7959.19|7959.19|7958.09|7958.09|0
1734104520000|2024-12-13 15:42:00|7959.19|7959.19|7960.88|7960.88|7960.88|7960.88|7959.19|7959.19|0
1734104530000|2024-12-13 15:42:10|7961.99|7961.99|7961.99|7961.99|7962.57|7962.57|7961.99|7961.99|0
1734104560000|2024-12-13 15:42:40|7962.28|7962.28|7962.57|7962.57|7962.57|7962.57|7962.28|7962.28|0
1734104570000|2024-12-13 15:42:50|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|0
1734104580000|2024-12-13 15:43:00|7962.87|7962.87|7964.55|7964.55|7964.55|7964.55|7962.87|7962.87|0
1734104590000|2024-12-13 15:43:10|7964.84|7964.84|7964.55|7964.55|7964.84|7964.84|7964.55|7964.55|0
1734104600000|2024-12-13 15:43:20|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|0
1734104620000|2024-12-13 15:43:40|7963.16|7963.16|7964.84|7964.84|7964.84|7964.84|7963.16|7963.16|0
1734104630000|2024-12-13 15:43:50|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1734104640000|2024-12-13 15:44:00|7964.84|7964.84|7965.13|7965.13|7965.13|7965.13|7964.84|7964.84|0
1734104650000|2024-12-13 15:44:10|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|7963.73|0
1734104660000|2024-12-13 15:44:20|7963.44|7963.44|7962.62|7962.62|7963.44|7963.44|7962.33|7962.33|0
1734104670000|2024-12-13 15:44:30|7962.33|7962.33|7962.04|7962.04|7962.33|7962.33|7962.04|7962.04|0
1734104680000|2024-12-13 15:44:40|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1734104690000|2024-12-13 15:44:50|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|7960.35|0
1734104700000|2024-12-13 15:45:00|7958.96|7958.96|7957.85|7957.85|7958.96|7958.96|7957.85|7957.85|0
1734104710000|2024-12-13 15:45:10|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|7956.98|0
1734104730000|2024-12-13 15:45:30|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|0
1734104740000|2024-12-13 15:45:40|7958.67|7958.67|7958.96|7958.96|7959.25|7959.25|7958.67|7958.67|0
1734104760000|2024-12-13 15:46:00|7958.67|7958.67|7961.75|7961.75|7961.75|7961.75|7958.67|7958.67|0
1734104770000|2024-12-13 15:46:10|7960.64|7960.64|7960.65|7960.65|7960.65|7960.65|7960.64|7960.64|0
1734104780000|2024-12-13 15:46:20|7960.94|7960.94|7960.65|7960.65|7960.94|7960.94|7960.65|7960.65|0
1734104790000|2024-12-13 15:46:30|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1734104810000|2024-12-13 15:46:50|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1734104830000|2024-12-13 15:47:10|7960.1|7960.1|7960.39|7960.39|7960.39|7960.39|7960.1|7960.1|0
1734104850000|2024-12-13 15:47:30|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|7960.68|0
1734104860000|2024-12-13 15:47:40|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|7960.97|0
1734104880000|2024-12-13 15:48:00|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1734104890000|2024-12-13 15:48:10|7961.55|7961.55|7962.36|7962.36|7962.65|7962.65|7961.55|7961.55|0
1734104900000|2024-12-13 15:48:20|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1734104910000|2024-12-13 15:48:30|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1734104920000|2024-12-13 15:48:40|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1734104940000|2024-12-13 15:49:00|7960.73|7960.73|7962.13|7962.13|7962.13|7962.13|7960.73|7960.73|0
1734104960000|2024-12-13 15:49:20|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|0
1734104970000|2024-12-13 15:49:30|7961.01|7961.01|7962.41|7962.41|7962.41|7962.41|7961.01|7961.01|0
1734105020000|2024-12-13 15:50:20|7960.72|7960.72|7961.01|7961.01|7961.01|7961.01|7960.72|7960.72|0
1734105050000|2024-12-13 15:50:50|7962.41|7962.41|7963.52|7963.52|7963.52|7963.52|7962.41|7962.41|0
1734105060000|2024-12-13 15:51:00|7963.81|7963.81|7964.1|7964.1|7964.1|7964.1|7963.81|7963.81|0
1734105080000|2024-12-13 15:51:20|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|7964.39|0
1734105090000|2024-12-13 15:51:30|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1734105110000|2024-12-13 15:51:50|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|0
1734105150000|2024-12-13 15:52:30|7965.78|7965.78|7966.07|7966.07|7966.07|7966.07|7965.78|7965.78|0
1734105160000|2024-12-13 15:52:40|7966.09|7966.09|7967.19|7967.19|7967.19|7967.19|7966.09|7966.09|0
1734105170000|2024-12-13 15:52:50|7966.9|7966.9|7967.19|7967.19|7967.19|7967.19|7966.9|7966.9|0
1734105180000|2024-12-13 15:53:00|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1734105190000|2024-12-13 15:53:10|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1734105210000|2024-12-13 15:53:30|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1734105220000|2024-12-13 15:53:40|7967.19|7967.19|7968.59|7968.59|7968.59|7968.59|7967.19|7967.19|0
1734105250000|2024-12-13 15:54:10|7968.88|7968.88|7970.28|7970.28|7970.57|7970.57|7968.88|7968.88|0
1734105270000|2024-12-13 15:54:30|7970.86|7970.86|7970.57|7970.57|7970.86|7970.86|7970.57|7970.57|0
1734105290000|2024-12-13 15:54:50|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1734105300000|2024-12-13 15:55:00|7970.87|7970.87|7970.58|7970.58|7970.87|7970.87|7970.58|7970.58|0
1734105310000|2024-12-13 15:55:10|7970.29|7970.29|7970|7970|7970.29|7970.29|7970|7970|0
1734105320000|2024-12-13 15:55:20|7968.89|7968.89|7968.6|7968.6|7968.89|7968.89|7968.6|7968.6|0
1734105330000|2024-12-13 15:55:30|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|7968.31|0
1734105340000|2024-12-13 15:55:40|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|7968.6|0
1734105350000|2024-12-13 15:55:50|7968.31|7968.31|7968.89|7968.89|7968.89|7968.89|7968.31|7968.31|0
1734105360000|2024-12-13 15:56:00|7968.6|7968.6|7970.58|7970.58|7970.58|7970.58|7968.6|7968.6|0
1734105370000|2024-12-13 15:56:10|7970.29|7970.29|7971.4|7971.4|7971.4|7971.4|7970.29|7970.29|0
1734105400000|2024-12-13 15:56:40|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1734105410000|2024-12-13 15:56:50|7971.98|7971.98|7973.08|7973.08|7973.08|7973.08|7971.98|7971.98|0
1734105420000|2024-12-13 15:57:00|7973.37|7973.37|7972.27|7972.27|7973.66|7973.66|7972.27|7972.27|0
1734105450000|2024-12-13 15:57:30|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|0
1734105460000|2024-12-13 15:57:40|7971.69|7971.69|7971.98|7971.98|7971.98|7971.98|7971.69|7971.69|0
1734105470000|2024-12-13 15:57:50|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|0
1734105480000|2024-12-13 15:58:00|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|0
1734105500000|2024-12-13 15:58:20|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.65|7971.65|0
1734105510000|2024-12-13 15:58:30|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1734105540000|2024-12-13 15:59:00|7971.66|7971.66|7970.56|7970.56|7971.66|7971.66|7970.56|7970.56|0
1734105550000|2024-12-13 15:59:10|7970.85|7970.85|7971.95|7971.95|7971.95|7971.95|7970.85|7970.85|0
1734105560000|2024-12-13 15:59:20|7970.85|7970.85|7971.14|7971.14|7971.14|7971.14|7970.85|7970.85|0
1734105580000|2024-12-13 15:59:40|7972.24|7972.24|7972.53|7972.53|7972.53|7972.53|7972.24|7972.24|0
1734105590000|2024-12-13 15:59:50|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|0
1734105600000|2024-12-13 16:00:00|7973.11|7973.11|7973.68|7973.68|7973.69|7973.69|7973.11|7973.11|0
1734105610000|2024-12-13 16:00:10|7973.39|7973.39|7973.1|7973.1|7973.39|7973.39|7973.1|7973.1|0
1734105620000|2024-12-13 16:00:20|7973.39|7973.39|7973.37|7973.37|7973.39|7973.39|7973.37|7973.37|0
1734105630000|2024-12-13 16:00:30|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1734105640000|2024-12-13 16:00:40|7971.97|7971.97|7971.96|7971.96|7971.97|7971.97|7971.96|7971.96|0
1734105650000|2024-12-13 16:00:50|7971.94|7971.94|7971.9|7971.9|7971.94|7971.94|7971.9|7971.9|0
1734105660000|2024-12-13 16:01:00|7971.94|7971.94|7972.01|7972.01|7972.01|7972.01|7971.94|7971.94|0
1734105670000|2024-12-13 16:01:10|7973.11|7973.11|7973.74|7973.74|7973.74|7973.74|7973.11|7973.11|0
1734105680000|2024-12-13 16:01:20|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|0
1734105690000|2024-12-13 16:01:30|7974.56|7974.56|7974.6|7974.6|7974.6|7974.6|7974.56|7974.56|0
1734105720000|2024-12-13 16:02:00|7973.2|7973.2|7969.47|7969.47|7973.2|7973.2|7969.47|7969.47|0
1734105730000|2024-12-13 16:02:10|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7967.49|7967.49|0
1734105740000|2024-12-13 16:02:20|7968.93|7968.93|7968.92|7968.92|7968.93|7968.93|7968.92|7968.92|0
1734105750000|2024-12-13 16:02:30|7968.63|7968.63|7968.94|7968.94|7968.94|7968.94|7968.63|7968.63|0
1734105770000|2024-12-13 16:02:50|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1734105780000|2024-12-13 16:03:00|7968.94|7968.94|7968.64|7968.64|7968.94|7968.94|7968.64|7968.64|0
1734105790000|2024-12-13 16:03:10|7968.63|7968.63|7968.6|7968.6|7968.63|7968.63|7968.6|7968.6|0
1734105800000|2024-12-13 16:03:20|7968.89|7968.89|7969.18|7969.18|7969.18|7969.18|7968.89|7968.89|0
1734105810000|2024-12-13 16:03:30|7968.08|7968.08|7967.84|7967.84|7968.16|7968.16|7967.84|7967.84|0
1734105820000|2024-12-13 16:03:40|7967.82|7967.82|7966.69|7966.69|7967.82|7967.82|7966.4|7966.4|0
1734105830000|2024-12-13 16:03:50|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|7966.4|0
1734105840000|2024-12-13 16:04:00|7966.69|7966.69|7969.2|7969.2|7969.2|7969.2|7966.69|7966.69|0
1734105850000|2024-12-13 16:04:10|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1734105860000|2024-12-13 16:04:20|7970.89|7970.89|7971.18|7971.18|7971.18|7971.18|7970.89|7970.89|0
1734105870000|2024-12-13 16:04:30|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|0
1734105880000|2024-12-13 16:04:40|7971.18|7971.18|7969.49|7969.49|7971.18|7971.18|7969.49|7969.49|0
1734105890000|2024-12-13 16:04:50|7969.2|7969.2|7968.91|7968.91|7969.2|7969.2|7968.91|7968.91|0
1734105900000|2024-12-13 16:05:00|7968.62|7968.62|7967.22|7967.22|7968.62|7968.62|7967.22|7967.22|0
1734105910000|2024-12-13 16:05:10|7966.93|7966.93|7968.33|7968.33|7968.33|7968.33|7966.93|7966.93|0
1734105920000|2024-12-13 16:05:20|7968.62|7968.62|7969.73|7969.73|7969.73|7969.73|7968.62|7968.62|0
1734105930000|2024-12-13 16:05:30|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|0
1734105940000|2024-12-13 16:05:40|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|0
1734105950000|2024-12-13 16:05:50|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|0
1734105960000|2024-12-13 16:06:00|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|0
1734105970000|2024-12-13 16:06:10|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1734105980000|2024-12-13 16:06:20|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1734105990000|2024-12-13 16:06:30|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|0
1734106030000|2024-12-13 16:07:10|7969.67|7969.67|7971.07|7971.07|7972.17|7972.17|7969.67|7969.67|0
1734106050000|2024-12-13 16:07:30|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1734106060000|2024-12-13 16:07:40|7970.25|7970.25|7969.38|7969.38|7970.25|7970.25|7969.38|7969.38|0
1734106070000|2024-12-13 16:07:50|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|0
1734106080000|2024-12-13 16:08:00|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1734106090000|2024-12-13 16:08:10|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1734106100000|2024-12-13 16:08:20|7970.25|7970.25|7971.36|7971.36|7971.36|7971.36|7970.25|7970.25|0
1734106120000|2024-12-13 16:08:40|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1734106130000|2024-12-13 16:08:50|7972.76|7972.76|7973.86|7973.86|7973.86|7973.86|7972.76|7972.76|0
1734106140000|2024-12-13 16:09:00|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1734106150000|2024-12-13 16:09:10|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1734106160000|2024-12-13 16:09:20|7974.97|7974.97|7978.34|7978.34|7978.34|7978.34|7974.97|7974.97|0
1734106190000|2024-12-13 16:09:50|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1734106200000|2024-12-13 16:10:00|7979.55|7979.55|7978.46|7978.46|7979.55|7979.55|7978.44|7978.44|0
1734106210000|2024-12-13 16:10:10|7978.75|7978.75|7978.83|7978.83|7978.83|7978.83|7978.75|7978.75|0
1734106220000|2024-12-13 16:10:20|7979.93|7979.93|7978.26|7978.26|7979.95|7979.95|7978.26|7978.26|0
1734106230000|2024-12-13 16:10:30|7977.16|7977.16|7974.89|7974.89|7977.16|7977.16|7974.89|7974.89|0
1734106260000|2024-12-13 16:11:00|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1734106270000|2024-12-13 16:11:10|7975.23|7975.23|7973.83|7973.83|7975.23|7975.23|7973.83|7973.83|0
1734106280000|2024-12-13 16:11:20|7973.88|7973.88|7973.93|7973.93|7973.93|7973.93|7973.88|7973.88|0
1734106290000|2024-12-13 16:11:30|7973.91|7973.91|7973.94|7973.94|7973.94|7973.94|7973.91|7973.91|0
1734106310000|2024-12-13 16:11:50|7972.83|7972.83|7973.65|7973.65|7973.94|7973.94|7972.83|7972.83|0
1734106320000|2024-12-13 16:12:00|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|7973.67|0
1734106330000|2024-12-13 16:12:10|7973.66|7973.66|7973.95|7973.95|7973.95|7973.95|7973.66|7973.66|0
1734106340000|2024-12-13 16:12:20|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1734106360000|2024-12-13 16:12:40|7973.95|7973.95|7973.08|7973.08|7973.95|7973.95|7973.08|7973.08|0
1734106380000|2024-12-13 16:13:00|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1734106400000|2024-12-13 16:13:20|7973.63|7973.63|7971.95|7971.95|7973.63|7973.63|7971.95|7971.95|0
1734106410000|2024-12-13 16:13:30|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|0
1734106420000|2024-12-13 16:13:40|7973.32|7973.32|7973.93|7973.93|7973.93|7973.93|7973.32|7973.32|0
1734106440000|2024-12-13 16:14:00|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1734106450000|2024-12-13 16:14:10|7973.64|7973.64|7971.95|7971.95|7973.64|7973.64|7971.95|7971.95|0
1734106460000|2024-12-13 16:14:20|7973.35|7973.35|7973.59|7973.59|7973.64|7973.64|7973.35|7973.35|0
1734106470000|2024-12-13 16:14:30|7973.3|7973.3|7973.32|7973.32|7973.32|7973.32|7973.3|7973.3|0
1734106480000|2024-12-13 16:14:40|7973.3|7973.3|7973.01|7973.01|7973.3|7973.3|7973.01|7973.01|0
1734106500000|2024-12-13 16:15:00|7971.9|7971.9|7973.3|7973.3|7973.3|7973.3|7971.9|7971.9|0
1734106560000|2024-12-13 16:16:00|7973.59|7973.59|7973.88|7973.88|7973.88|7973.88|7973.59|7973.59|0
1734106570000|2024-12-13 16:16:10|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1734106580000|2024-12-13 16:16:20|7973.3|7973.3|7973.59|7973.59|7973.59|7973.59|7972.48|7972.48|0
1734106590000|2024-12-13 16:16:30|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1734106610000|2024-12-13 16:16:50|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1734106630000|2024-12-13 16:17:10|7972.48|7972.48|7970.79|7970.79|7972.48|7972.48|7970.79|7970.79|0
1734106640000|2024-12-13 16:17:20|7970.8|7970.8|7971.91|7971.91|7971.91|7971.91|7970.8|7970.8|0
1734106650000|2024-12-13 16:17:30|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|0
1734106670000|2024-12-13 16:17:50|7971.62|7971.62|7970.51|7970.51|7971.62|7971.62|7970.51|7970.51|0
1734106680000|2024-12-13 16:18:00|7970.49|7970.49|7969.67|7969.67|7970.49|7970.49|7969.38|7969.38|0
1734106720000|2024-12-13 16:18:40|7969.63|7969.63|7969.65|7969.65|7969.65|7969.65|7969.63|7969.63|0
1734106760000|2024-12-13 16:19:20|7968.54|7968.54|7968.55|7968.55|7968.55|7968.55|7968.54|7968.54|0
1734106770000|2024-12-13 16:19:30|7968.26|7968.26|7969.08|7969.08|7969.08|7969.08|7967.97|7967.97|0
1734106780000|2024-12-13 16:19:40|7969.66|7969.66|7969.65|7969.65|7969.66|7969.66|7969.65|7969.65|0
1734106800000|2024-12-13 16:20:00|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1734106810000|2024-12-13 16:20:10|7969.65|7969.65|7970.23|7970.23|7970.23|7970.23|7969.65|7969.65|0
1734106850000|2024-12-13 16:20:50|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1734106860000|2024-12-13 16:21:00|7969.15|7969.15|7969.43|7969.43|7969.43|7969.43|7969.14|7969.14|0
1734106870000|2024-12-13 16:21:10|7969.72|7969.72|7970.82|7970.82|7970.82|7970.82|7969.72|7969.72|0
1734106880000|2024-12-13 16:21:20|7970.81|7970.81|7971.09|7971.09|7971.39|7971.39|7970.8|7970.8|0
1734106890000|2024-12-13 16:21:30|7971.38|7971.38|7971.67|7971.67|7971.67|7971.67|7971.38|7971.38|0
1734106900000|2024-12-13 16:21:40|7971.38|7971.38|7971.67|7971.67|7971.96|7971.96|7971.38|7971.38|0
1734106910000|2024-12-13 16:21:50|7971.96|7971.96|7972.22|7972.22|7972.25|7972.25|7971.67|7971.67|0
1734106930000|2024-12-13 16:22:10|7971.93|7971.93|7970.82|7970.82|7971.93|7971.93|7970.53|7970.53|0
1734106950000|2024-12-13 16:22:30|7970.53|7970.53|7970.01|7970.01|7970.53|7970.53|7969.43|7969.43|0
1734106960000|2024-12-13 16:22:40|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|0
1734106970000|2024-12-13 16:22:50|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|7970.82|0
1734106980000|2024-12-13 16:23:00|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|0
1734106990000|2024-12-13 16:23:10|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7969.72|7969.72|0
1734107000000|2024-12-13 16:23:20|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1734107010000|2024-12-13 16:23:30|7970.01|7970.01|7971.09|7971.09|7971.09|7971.09|7969.98|7969.98|0
1734107020000|2024-12-13 16:23:40|7970.8|7970.8|7969.69|7969.69|7970.8|7970.8|7969.69|7969.69|0
1734107030000|2024-12-13 16:23:50|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1734107040000|2024-12-13 16:24:00|7969.11|7969.11|7967.96|7967.96|7969.11|7969.11|7967.96|7967.96|0
1734107060000|2024-12-13 16:24:20|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|0
1734107080000|2024-12-13 16:24:40|7968.25|7968.25|7968.22|7968.22|7968.25|7968.25|7968.22|7968.22|0
1734107100000|2024-12-13 16:25:00|7968.51|7968.51|7968.8|7968.8|7968.8|7968.8|7968.51|7968.51|0
1734107110000|2024-12-13 16:25:10|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1734107120000|2024-12-13 16:25:20|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1734107130000|2024-12-13 16:25:30|7969.33|7969.33|7969.62|7969.62|7969.62|7969.62|7969.33|7969.33|0
1734107140000|2024-12-13 16:25:40|7969.58|7969.58|7969.87|7969.87|7969.87|7969.87|7969.58|7969.58|0
1734107150000|2024-12-13 16:25:50|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|0
1734107160000|2024-12-13 16:26:00|7969.57|7969.57|7969.53|7969.53|7969.57|7969.57|7969.53|7969.53|0
1734107170000|2024-12-13 16:26:10|7969.82|7969.82|7971.22|7971.22|7971.22|7971.22|7969.82|7969.82|0
1734107180000|2024-12-13 16:26:20|7972.32|7972.32|7974.11|7974.11|7974.11|7974.11|7972.32|7972.32|0
1734107190000|2024-12-13 16:26:30|7973.82|7973.82|7974.93|7974.93|7974.93|7974.93|7973.82|7973.82|0
1734107200000|2024-12-13 16:26:40|7974.99|7974.99|7975.28|7975.28|7975.28|7975.28|7974.99|7974.99|0
1734107230000|2024-12-13 16:27:10|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1734107240000|2024-12-13 16:27:20|7973.89|7973.89|7973.02|7973.02|7974.18|7974.18|7973.02|7973.02|0
1734107250000|2024-12-13 16:27:30|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1734107260000|2024-12-13 16:27:40|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|0
1734107270000|2024-12-13 16:27:50|7972.2|7972.2|7972.18|7972.18|7972.2|7972.2|7972.18|7972.18|0
1734107280000|2024-12-13 16:28:00|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|0
1734107290000|2024-12-13 16:28:10|7971.84|7971.84|7970.73|7970.73|7971.84|7971.84|7970.67|7970.67|0
1734107310000|2024-12-13 16:28:30|7970.44|7970.44|7969.34|7969.34|7970.44|7970.44|7969.34|7969.34|0
1734107320000|2024-12-13 16:28:40|7969.63|7969.63|7971.84|7971.84|7971.84|7971.84|7969.63|7969.63|0
1734107340000|2024-12-13 16:29:00|7971.82|7971.82|7974.32|7974.32|7974.32|7974.32|7971.82|7971.82|0
1734107350000|2024-12-13 16:29:10|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|7974.42|0
1734107360000|2024-12-13 16:29:20|7974.39|7974.39|7975.49|7975.49|7975.49|7975.49|7974.38|7974.38|0
1734107370000|2024-12-13 16:29:30|7974.38|7974.38|7976.6|7976.6|7976.6|7976.6|7974.38|7974.38|0
1734107380000|2024-12-13 16:29:40|7976.64|7976.64|7975.85|7975.85|7976.66|7976.66|7975.56|7975.56|0
1734107390000|2024-12-13 16:29:50|7976.95|7976.95|7976.57|7976.57|7977.67|7977.67|7976.57|7976.57|0
1734336900000|2024-12-16 08:15:00|7970.43|7970.43|7970.29|7970.29|7971.28|7971.28|7970.29|7970.29|0
1734336910000|2024-12-16 08:15:10|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|7968.07|0
1734336920000|2024-12-16 08:15:20|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|0
1734336930000|2024-12-16 08:15:30|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|7968.15|0
1734336940000|2024-12-16 08:15:40|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|7970.42|0
1734336970000|2024-12-16 08:16:10|7971.58|7971.58|7971.87|7971.87|7971.87|7971.87|7971.58|7971.58|0
1734336990000|2024-12-16 08:16:30|7972.97|7972.97|7966.8|7966.8|7972.97|7972.97|7966.8|7966.8|0
1734337020000|2024-12-16 08:17:00|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|7964.48|0
1734337030000|2024-12-16 08:17:10|7964.41|7964.41|7964.11|7964.11|7964.41|7964.41|7964.11|7964.11|0
1734337040000|2024-12-16 08:17:20|7964.69|7964.69|7964.11|7964.11|7964.69|7964.69|7964.11|7964.11|0
1734337050000|2024-12-16 08:17:30|7964.69|7964.69|7965.8|7965.8|7965.8|7965.8|7964.69|7964.69|0
1734337060000|2024-12-16 08:17:40|7963.58|7963.58|7961.31|7961.31|7963.58|7963.58|7961.31|7961.31|0
1734337070000|2024-12-16 08:17:50|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|7961.02|0
1734337080000|2024-12-16 08:18:00|7965.51|7965.51|7965.22|7965.22|7965.51|7965.51|7965.22|7965.22|0
1734337090000|2024-12-16 08:18:10|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7963|7963|0
1734337110000|2024-12-16 08:18:30|7963|7963|7963.82|7963.82|7964.11|7964.11|7963|7963|0
1734337120000|2024-12-16 08:18:40|7963.53|7963.53|7962.95|7962.95|7963.53|7963.53|7962.95|7962.95|0
1734337130000|2024-12-16 08:18:50|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1734337140000|2024-12-16 08:19:00|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|0
1734337150000|2024-12-16 08:19:10|7961.76|7961.76|7962.05|7962.05|7962.05|7962.05|7961.76|7961.76|0
1734337160000|2024-12-16 08:19:20|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1734337170000|2024-12-16 08:19:30|7963.74|7963.74|7961.76|7961.76|7963.74|7963.74|7961.76|7961.76|0
1734337180000|2024-12-16 08:19:40|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|0
1734337200000|2024-12-16 08:20:00|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|0
1734337240000|2024-12-16 08:20:40|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|0
1734337260000|2024-12-16 08:21:00|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|7962.31|0
1734337320000|2024-12-16 08:22:00|7964|7964|7964.04|7964.04|7964.04|7964.04|7964|7964|0
1734337350000|2024-12-16 08:22:30|7962.62|7962.62|7960.12|7960.12|7962.91|7962.91|7960.12|7960.12|0
1734337360000|2024-12-16 08:22:40|7959.83|7959.83|7959.25|7959.25|7959.83|7959.83|7959.25|7959.25|0
1734337370000|2024-12-16 08:22:50|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1734337380000|2024-12-16 08:23:00|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1734337400000|2024-12-16 08:23:20|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1734337410000|2024-12-16 08:23:30|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1734337420000|2024-12-16 08:23:40|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|0
1734337430000|2024-12-16 08:23:50|7960.91|7960.91|7962.31|7962.31|7962.6|7962.6|7960.91|7960.91|0
1734337440000|2024-12-16 08:24:00|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1734337450000|2024-12-16 08:24:10|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|7961.95|0
1734337460000|2024-12-16 08:24:20|7962.24|7962.24|7961.13|7961.13|7962.24|7962.24|7961.13|7961.13|0
1734337500000|2024-12-16 08:25:00|7960.84|7960.84|7963.72|7963.72|7963.72|7963.72|7960.55|7960.55|0
1734337510000|2024-12-16 08:25:10|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|0
1734337520000|2024-12-16 08:25:20|7967.14|7967.14|7967.43|7967.43|7967.43|7967.43|7967.14|7967.14|0
1734337540000|2024-12-16 08:25:40|7966.33|7966.33|7964.06|7964.06|7966.33|7966.33|7963.24|7963.24|0
1734337550000|2024-12-16 08:25:50|7963.77|7963.77|7962.66|7962.66|7963.77|7963.77|7962.66|7962.66|0
1734337570000|2024-12-16 08:26:10|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|0
1734337580000|2024-12-16 08:26:20|7961.75|7961.75|7963.93|7963.93|7963.95|7963.95|7961.68|7961.68|0
1734337590000|2024-12-16 08:26:30|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1734337610000|2024-12-16 08:26:50|7964.2|7964.2|7963.33|7963.33|7964.2|7964.2|7963.33|7963.33|0
1734337620000|2024-12-16 08:27:00|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1734337630000|2024-12-16 08:27:10|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|0
1734337650000|2024-12-16 08:27:30|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|7964.12|0
1734337670000|2024-12-16 08:27:50|7963.83|7963.83|7965.51|7965.51|7965.51|7965.51|7963.83|7963.83|0
1734337680000|2024-12-16 08:28:00|7965.8|7965.8|7966.09|7966.09|7966.09|7966.09|7965.8|7965.8|0
1734337700000|2024-12-16 08:28:20|7965.51|7965.51|7965.22|7965.22|7965.51|7965.51|7965.22|7965.22|0
1734337730000|2024-12-16 08:28:50|7965.29|7965.29|7965.22|7965.22|7965.32|7965.32|7965.22|7965.22|0
1734337740000|2024-12-16 08:29:00|7966.33|7966.33|7964.64|7964.64|7966.33|7966.33|7964.64|7964.64|0
1734337750000|2024-12-16 08:29:10|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1734337770000|2024-12-16 08:29:30|7964.64|7964.64|7964.71|7964.71|7964.71|7964.71|7964.64|7964.64|0
1734337780000|2024-12-16 08:29:40|7964.74|7964.74|7963.61|7963.61|7965.32|7965.32|7963.61|7963.61|0
1734337790000|2024-12-16 08:29:50|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|7963.65|0
1734337800000|2024-12-16 08:30:00|7963.36|7963.36|7960.73|7960.73|7965.58|7965.58|7960.73|7960.73|0
1734337810000|2024-12-16 08:30:10|7961.84|7961.84|7965.45|7965.45|7965.45|7965.45|7961.84|7961.84|0
1734337820000|2024-12-16 08:30:20|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|7964.35|0
1734337840000|2024-12-16 08:30:40|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|0
1734337850000|2024-12-16 08:30:50|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|0
1734337860000|2024-12-16 08:31:00|7961.84|7961.84|7962.42|7962.42|7962.42|7962.42|7961.84|7961.84|0
1734337870000|2024-12-16 08:31:10|7961.55|7961.55|7961.84|7961.84|7962.13|7962.13|7961.55|7961.55|0
1734337910000|2024-12-16 08:31:50|7962.95|7962.95|7963.24|7963.24|7963.24|7963.24|7962.95|7962.95|0
1734337920000|2024-12-16 08:32:00|7962.95|7962.95|7962.66|7962.66|7962.95|7962.95|7962.66|7962.66|0
1734337930000|2024-12-16 08:32:10|7961.55|7961.55|7962.08|7962.08|7962.08|7962.08|7961.55|7961.55|0
1734337940000|2024-12-16 08:32:20|7962.66|7962.66|7962.08|7962.08|7962.66|7962.66|7962.08|7962.08|0
1734337960000|2024-12-16 08:32:40|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|0
1734337990000|2024-12-16 08:33:10|7962.37|7962.37|7961.55|7961.55|7962.37|7962.37|7961.55|7961.55|0
1734338000000|2024-12-16 08:33:20|7961.26|7961.26|7961.21|7961.21|7961.26|7961.26|7961.21|7961.21|0
1734338010000|2024-12-16 08:33:30|7959.24|7959.24|7960.92|7960.92|7960.92|7960.92|7959.24|7959.24|0
1734338020000|2024-12-16 08:33:40|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|7960.63|0
1734338040000|2024-12-16 08:34:00|7959.24|7959.24|7959.53|7959.53|7959.82|7959.82|7959.24|7959.24|0
1734338050000|2024-12-16 08:34:10|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|7961.79|0
1734338060000|2024-12-16 08:34:20|7961.66|7961.66|7961.08|7961.08|7961.66|7961.66|7961.08|7961.08|0
1734338070000|2024-12-16 08:34:30|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1734338090000|2024-12-16 08:34:50|7959.68|7959.68|7956.6|7956.6|7959.68|7959.68|7956.6|7956.6|0
1734338100000|2024-12-16 08:35:00|7955.49|7955.49|7952.23|7952.23|7955.49|7955.49|7952.23|7952.23|0
1734338110000|2024-12-16 08:35:10|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1734338120000|2024-12-16 08:35:20|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|0
1734338140000|2024-12-16 08:35:40|7953.92|7953.92|7953.63|7953.63|7953.92|7953.92|7953.63|7953.63|0
1734338160000|2024-12-16 08:36:00|7953.34|7953.34|7955.56|7955.56|7955.56|7955.56|7953.34|7953.34|0
1734338180000|2024-12-16 08:36:20|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|0
1734338210000|2024-12-16 08:36:50|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1734338220000|2024-12-16 08:37:00|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1734338230000|2024-12-16 08:37:10|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1734338240000|2024-12-16 08:37:20|7954.75|7954.75|7954.82|7954.82|7954.82|7954.82|7954.75|7954.75|0
1734338290000|2024-12-16 08:38:10|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|7956.22|0
1734338310000|2024-12-16 08:38:30|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1734338320000|2024-12-16 08:38:40|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1734338370000|2024-12-16 08:39:30|7956.15|7956.15|7956.15|7956.15|7956.15|7956.15|7956.15|7956.15|0
1734338380000|2024-12-16 08:39:40|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|0
1734338390000|2024-12-16 08:39:50|7956.46|7956.46|7958.23|7958.23|7958.23|7958.23|7956.46|7956.46|0
1734338400000|2024-12-16 08:40:00|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|7958.52|0
1734338430000|2024-12-16 08:40:30|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|0
1734338440000|2024-12-16 08:40:40|7959.92|7959.92|7960.5|7960.5|7960.5|7960.5|7959.92|7959.92|0
1734338450000|2024-12-16 08:40:50|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1734338460000|2024-12-16 08:41:00|7961.32|7961.32|7961.28|7961.28|7961.32|7961.32|7961.28|7961.28|0
1734338490000|2024-12-16 08:41:30|7960.18|7960.18|7959.07|7959.07|7960.18|7960.18|7959.07|7959.07|0
1734338510000|2024-12-16 08:41:50|7957.96|7957.96|7957.04|7957.04|7957.96|7957.96|7957.04|7957.04|0
1734338530000|2024-12-16 08:42:10|7955.93|7955.93|7956.49|7956.49|7956.49|7956.49|7955.62|7955.62|0
1734338540000|2024-12-16 08:42:20|7957.6|7957.6|7957.57|7957.57|7957.6|7957.6|7957.57|7957.57|0
1734338550000|2024-12-16 08:42:30|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1734338580000|2024-12-16 08:43:00|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1734338590000|2024-12-16 08:43:10|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|0
1734338650000|2024-12-16 08:44:10|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|0
1734338660000|2024-12-16 08:44:20|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|7958.12|0
1734338670000|2024-12-16 08:44:30|7957.83|7957.83|7957.54|7957.54|7957.83|7957.83|7957.54|7957.54|0
1734338680000|2024-12-16 08:44:40|7956.96|7956.96|7956.96|7956.96|7957.25|7957.25|7956.96|7956.96|0
1734338690000|2024-12-16 08:44:50|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|7957.54|0
1734338710000|2024-12-16 08:45:10|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|0
1734338720000|2024-12-16 08:45:20|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|7958.93|0
1734338740000|2024-12-16 08:45:40|7958.64|7958.64|7957.54|7957.54|7958.64|7958.64|7957.54|7957.54|0
1734338760000|2024-12-16 08:46:00|7958.12|7958.12|7958.99|7958.99|7958.99|7958.99|7958.12|7958.12|0
1734338770000|2024-12-16 08:46:10|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|0
1734338780000|2024-12-16 08:46:20|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|0
1734338840000|2024-12-16 08:47:20|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|7959.51|0
1734338850000|2024-12-16 08:47:30|7958.41|7958.41|7958.41|7958.41|7958.41|7958.41|7958.12|7958.12|0
1734338920000|2024-12-16 08:48:40|7957.3|7957.3|7955.61|7955.61|7957.3|7957.3|7955.61|7955.61|0
1734338930000|2024-12-16 08:48:50|7954.51|7954.51|7951.13|7951.13|7954.51|7954.51|7951.13|7951.13|0
1734338940000|2024-12-16 08:49:00|7950.02|7950.02|7949.98|7949.98|7950.02|7950.02|7949.98|7949.98|0
1734338950000|2024-12-16 08:49:10|7949.4|7949.4|7945.73|7945.73|7949.4|7949.4|7945.73|7945.73|0
1734338960000|2024-12-16 08:49:20|7944.62|7944.62|7945.2|7945.2|7945.2|7945.2|7944.62|7944.62|0
1734338990000|2024-12-16 08:49:50|7945.78|7945.78|7947.21|7947.21|7947.21|7947.21|7945.78|7945.78|0
1734339020000|2024-12-16 08:50:20|7949.42|7949.42|7948.08|7948.08|7949.42|7949.42|7947.21|7947.21|0
1734339050000|2024-12-16 08:50:50|7947.79|7947.79|7946.39|7946.39|7947.79|7947.79|7946.39|7946.39|0
1734339060000|2024-12-16 08:51:00|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1734339090000|2024-12-16 08:51:30|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|0
1734339100000|2024-12-16 08:51:40|7943.59|7943.59|7943.59|7943.59|7944.7|7944.7|7943.59|7943.59|0
1734339110000|2024-12-16 08:51:50|7943.3|7943.3|7943.3|7943.3|7943.3|7943.3|7943.3|7943.3|0
1734339130000|2024-12-16 08:52:10|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|7943.59|0
1734339140000|2024-12-16 08:52:20|7943.3|7943.3|7942.92|7942.92|7943.3|7943.3|7942.92|7942.92|0
1734339150000|2024-12-16 08:52:30|7942.63|7942.63|7943.45|7943.45|7943.74|7943.74|7942.63|7942.63|0
1734339160000|2024-12-16 08:52:40|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1734339170000|2024-12-16 08:52:50|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|7943.16|0
1734339190000|2024-12-16 08:53:10|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|0
1734339210000|2024-12-16 08:53:30|7942.02|7942.02|7943.13|7943.13|7943.13|7943.13|7942.02|7942.02|0
1734339220000|2024-12-16 08:53:40|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|0
1734339230000|2024-12-16 08:53:50|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|0
1734339240000|2024-12-16 08:54:00|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1734339250000|2024-12-16 08:54:10|7942.35|7942.35|7942.06|7942.06|7942.35|7942.35|7942.06|7942.06|0
1734339260000|2024-12-16 08:54:20|7941.77|7941.77|7941.19|7941.19|7941.77|7941.77|7941.19|7941.19|0
1734339300000|2024-12-16 08:55:00|7941.48|7941.48|7942.59|7942.59|7942.59|7942.59|7941.48|7941.48|0
1734339310000|2024-12-16 08:55:10|7941.48|7941.48|7942.13|7942.13|7942.13|7942.13|7941.48|7941.48|0
1734339330000|2024-12-16 08:55:30|7941.55|7941.55|7942.14|7942.14|7942.14|7942.14|7941.55|7941.55|0
1734339340000|2024-12-16 08:55:40|7941.04|7941.04|7942.15|7942.15|7942.15|7942.15|7941.04|7941.04|0
1734339350000|2024-12-16 08:55:50|7942.73|7942.73|7946.08|7946.08|7946.08|7946.08|7942.73|7942.73|0
1734339370000|2024-12-16 08:56:10|7946.07|7946.07|7946.65|7946.65|7946.65|7946.65|7946.07|7946.07|0
1734339380000|2024-12-16 08:56:20|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1734339400000|2024-12-16 08:56:40|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|0
1734339430000|2024-12-16 08:57:10|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|7945.54|0
1734339440000|2024-12-16 08:57:20|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|0
1734339460000|2024-12-16 08:57:40|7944.15|7944.15|7943.86|7943.86|7944.15|7944.15|7943.86|7943.86|0
1734339470000|2024-12-16 08:57:50|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|7943.57|0
1734339480000|2024-12-16 08:58:00|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|0
1734339490000|2024-12-16 08:58:10|7942.39|7942.39|7942.39|7942.39|7942.39|7942.39|7942.39|7942.39|0
1734339500000|2024-12-16 08:58:20|7942.1|7942.1|7941.81|7941.81|7942.1|7942.1|7941.81|7941.81|0
1734339510000|2024-12-16 08:58:30|7941.52|7941.52|7941.49|7941.49|7941.52|7941.52|7941.49|7941.49|0
1734339530000|2024-12-16 08:58:50|7941.2|7941.2|7939.81|7939.81|7941.2|7941.2|7939.81|7939.81|0
1734339540000|2024-12-16 08:59:00|7939.23|7939.23|7938.94|7938.94|7939.23|7939.23|7938.65|7938.65|0
1734339560000|2024-12-16 08:59:20|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|7938.89|0
1734339570000|2024-12-16 08:59:30|7938.93|7938.93|7937.53|7937.53|7938.93|7938.93|7937.53|7937.53|0
1734339600000|2024-12-16 09:00:00|7939.75|7939.75|7940.33|7940.33|7940.91|7940.91|7939.75|7939.75|0
1734339610000|2024-12-16 09:00:10|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7939.75|7939.75|0
1734339630000|2024-12-16 09:00:30|7938.93|7938.93|7939.22|7939.22|7939.22|7939.22|7938.93|7938.93|0
1734339640000|2024-12-16 09:00:40|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|7938.11|0
1734339660000|2024-12-16 09:01:00|7937.82|7937.82|7937.89|7937.89|7937.89|7937.89|7937.82|7937.82|0
1734339670000|2024-12-16 09:01:10|7937.6|7937.6|7937.31|7937.31|7937.6|7937.6|7937.31|7937.31|0
1734339690000|2024-12-16 09:01:30|7937.02|7937.02|7937.02|7937.02|7937.02|7937.02|7937.02|7937.02|0
1734339700000|2024-12-16 09:01:40|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|7937.31|0
1734339710000|2024-12-16 09:01:50|7937.6|7937.6|7937.55|7937.55|7937.6|7937.6|7937.55|7937.55|0
1734339770000|2024-12-16 09:02:50|7937.26|7937.26|7935.58|7935.58|7937.26|7937.26|7935.58|7935.58|0
1734339780000|2024-12-16 09:03:00|7934.18|7934.18|7932.78|7932.78|7934.18|7934.18|7932.78|7932.78|0
1734339790000|2024-12-16 09:03:10|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|7932.77|0
1734339800000|2024-12-16 09:03:20|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|7932.48|0
1734339820000|2024-12-16 09:03:40|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1734339830000|2024-12-16 09:03:50|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1734339840000|2024-12-16 09:04:00|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|7931.95|0
1734339850000|2024-12-16 09:04:10|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1734339860000|2024-12-16 09:04:20|7929.97|7929.97|7928.58|7928.58|7929.97|7929.97|7928.58|7928.58|0
1734339870000|2024-12-16 09:04:30|7928.29|7928.29|7926.86|7926.86|7928.29|7928.29|7926.84|7926.84|0
1734339880000|2024-12-16 09:04:40|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1734339890000|2024-12-16 09:04:50|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|0
1734339900000|2024-12-16 09:05:00|7927.15|7927.15|7926.86|7926.86|7927.15|7927.15|7926.86|7926.86|0
1734339910000|2024-12-16 09:05:10|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|0
1734339930000|2024-12-16 09:05:30|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1734339950000|2024-12-16 09:05:50|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1734339960000|2024-12-16 09:06:00|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|7928.79|0
1734339980000|2024-12-16 09:06:20|7929.9|7929.9|7929.97|7929.97|7929.97|7929.97|7929.9|7929.9|0
1734339990000|2024-12-16 09:06:30|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|0
1734340010000|2024-12-16 09:06:50|7930|7930|7930|7930|7930|7930|7930|7930|0
1734340050000|2024-12-16 09:07:30|7930.05|7930.05|7930.07|7930.07|7930.07|7930.07|7930.05|7930.05|0
1734340060000|2024-12-16 09:07:40|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1734340070000|2024-12-16 09:07:50|7930.65|7930.65|7930.07|7930.07|7930.65|7930.65|7930.07|7930.07|0
1734340080000|2024-12-16 09:08:00|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1734340100000|2024-12-16 09:08:20|7929.85|7929.85|7929.27|7929.27|7929.85|7929.85|7928.98|7928.98|0
1734340110000|2024-12-16 09:08:30|7928.16|7928.16|7927|7927|7928.16|7928.16|7927|7927|0
1734340120000|2024-12-16 09:08:40|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|0
1734340130000|2024-12-16 09:08:50|7927.24|7927.24|7928.37|7928.37|7928.37|7928.37|7927.24|7927.24|0
1734340140000|2024-12-16 09:09:00|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|0
1734340180000|2024-12-16 09:09:40|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|7927.82|0
1734340200000|2024-12-16 09:10:00|7928.69|7928.69|7928.4|7928.4|7928.69|7928.69|7928.4|7928.4|0
1734340210000|2024-12-16 09:10:10|7928.69|7928.69|7931.03|7931.03|7931.03|7931.03|7928.69|7928.69|0
1734340230000|2024-12-16 09:10:30|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|0
1734340280000|2024-12-16 09:11:20|7930.74|7930.74|7931.85|7931.85|7931.85|7931.85|7930.74|7930.74|0
1734340290000|2024-12-16 09:11:30|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|7932.95|0
1734340310000|2024-12-16 09:11:50|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|7933.24|0
1734340320000|2024-12-16 09:12:00|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|0
1734340340000|2024-12-16 09:12:20|7934.06|7934.06|7932.37|7932.37|7934.06|7934.06|7932.37|7932.37|0
1734340360000|2024-12-16 09:12:40|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|7932.08|0
1734340370000|2024-12-16 09:12:50|7930.98|7930.98|7929.82|7929.82|7930.98|7930.98|7929.82|7929.82|0
1734340380000|2024-12-16 09:13:00|7929.24|7929.24|7927.84|7927.84|7929.24|7929.24|7927.84|7927.84|0
1734340390000|2024-12-16 09:13:10|7928.13|7928.13|7927.84|7927.84|7928.13|7928.13|7927.84|7927.84|0
1734340410000|2024-12-16 09:13:30|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1734340430000|2024-12-16 09:13:50|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|0
1734340440000|2024-12-16 09:14:00|7928.13|7928.13|7928.71|7928.71|7928.71|7928.71|7928.13|7928.13|0
1734340450000|2024-12-16 09:14:10|7929.29|7929.29|7928.42|7928.42|7929.29|7929.29|7928.13|7928.13|0
1734340460000|2024-12-16 09:14:20|7929|7929|7929|7929|7929|7929|7929|7929|0
1734340500000|2024-12-16 09:15:00|7928.97|7928.97|7927.87|7927.87|7928.97|7928.97|7927.87|7927.87|0
1734340510000|2024-12-16 09:15:10|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|7928.97|0
1734340520000|2024-12-16 09:15:20|7928.39|7928.39|7927.29|7927.29|7928.39|7928.39|7927.29|7927.29|0
1734340590000|2024-12-16 09:16:30|7928.16|7928.16|7928.45|7928.45|7928.45|7928.45|7928.16|7928.16|0
1734340600000|2024-12-16 09:16:40|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|7929.55|0
1734340630000|2024-12-16 09:17:10|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|7930.72|0
1734340640000|2024-12-16 09:17:20|7931.82|7931.82|7934.09|7934.09|7934.09|7934.09|7931.82|7931.82|0
1734340670000|2024-12-16 09:17:50|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|7934.38|0
1734340680000|2024-12-16 09:18:00|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|0
1734340690000|2024-12-16 09:18:10|7934.63|7934.63|7933.76|7933.76|7934.63|7934.63|7933.76|7933.76|0
1734340700000|2024-12-16 09:18:20|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|0
1734340720000|2024-12-16 09:18:40|7933.18|7933.18|7932.89|7932.89|7933.18|7933.18|7932.89|7932.89|0
1734340740000|2024-12-16 09:19:00|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1734340770000|2024-12-16 09:19:30|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|0
1734340790000|2024-12-16 09:19:50|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|0
1734340820000|2024-12-16 09:20:20|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|0
1734340830000|2024-12-16 09:20:30|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|7930.69|0
1734340870000|2024-12-16 09:21:10|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|7931.8|0
1734340880000|2024-12-16 09:21:20|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|7932.67|0
1734340890000|2024-12-16 09:21:30|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1734340900000|2024-12-16 09:21:40|7932.38|7932.38|7932.67|7932.67|7932.67|7932.67|7932.38|7932.38|0
1734340930000|2024-12-16 09:22:10|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1734340970000|2024-12-16 09:22:50|7931.8|7931.8|7932.09|7932.09|7932.09|7932.09|7931.8|7931.8|0
1734340980000|2024-12-16 09:23:00|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|7933.2|0
1734341050000|2024-12-16 09:24:10|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|0
1734341060000|2024-12-16 09:24:20|7935.37|7935.37|7935.66|7935.66|7935.66|7935.66|7935.37|7935.37|0
1734341100000|2024-12-16 09:25:00|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|0
1734341110000|2024-12-16 09:25:10|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|0
1734341120000|2024-12-16 09:25:20|7938|7938|7938|7938|7938|7938|7938|7938|0
1734341130000|2024-12-16 09:25:30|7939.1|7939.1|7939.68|7939.68|7939.68|7939.68|7939.1|7939.1|0
1734341150000|2024-12-16 09:25:50|7940.26|7940.26|7940.26|7940.26|7941.37|7941.37|7940.26|7940.26|0
1734341160000|2024-12-16 09:26:00|7939.68|7939.68|7939.39|7939.39|7939.68|7939.68|7939.39|7939.39|0
1734341200000|2024-12-16 09:26:40|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|7939.35|0
1734341210000|2024-12-16 09:26:50|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1734341240000|2024-12-16 09:27:20|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|7941.04|0
1734341280000|2024-12-16 09:28:00|7941|7941|7939.89|7939.89|7941|7941|7939.89|7939.89|0
1734341320000|2024-12-16 09:28:40|7941|7941|7941.87|7941.87|7941.87|7941.87|7941|7941|0
1734341330000|2024-12-16 09:28:50|7941.58|7941.58|7942.16|7942.16|7942.16|7942.16|7941.58|7941.58|0
1734341340000|2024-12-16 09:29:00|7941.87|7941.87|7942.16|7942.16|7942.16|7942.16|7941.87|7941.87|0
1734341380000|2024-12-16 09:29:40|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1734341390000|2024-12-16 09:29:50|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.47|7940.47|0
1734341400000|2024-12-16 09:30:00|7939.66|7939.66|7937.68|7937.68|7939.66|7939.66|7937.68|7937.68|0
1734341420000|2024-12-16 09:30:20|7936.57|7936.57|7935.99|7935.99|7936.57|7936.57|7935.99|7935.99|0
1734341430000|2024-12-16 09:30:30|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|0
1734341470000|2024-12-16 09:31:10|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|0
1734341490000|2024-12-16 09:31:30|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|0
1734341520000|2024-12-16 09:32:00|7936.06|7936.06|7935.77|7935.77|7936.06|7936.06|7935.77|7935.77|0
1734341530000|2024-12-16 09:32:10|7935.48|7935.48|7934.37|7934.37|7935.48|7935.48|7934.37|7934.37|0
1734341560000|2024-12-16 09:32:40|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|0
1734341570000|2024-12-16 09:32:50|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|0
1734341590000|2024-12-16 09:33:10|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|7934.95|0
1734341610000|2024-12-16 09:33:30|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1734341620000|2024-12-16 09:33:40|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|7937.19|0
1734341630000|2024-12-16 09:33:50|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|7936.9|0
1734341640000|2024-12-16 09:34:00|7937.19|7937.19|7936.9|7936.9|7937.19|7937.19|7936.9|7936.9|0
1734341650000|2024-12-16 09:34:10|7938.01|7938.01|7936.9|7936.9|7938.01|7938.01|7936.9|7936.9|0
1734341660000|2024-12-16 09:34:20|7937.48|7937.48|7938.66|7938.66|7938.66|7938.66|7937.48|7937.48|0
1734341670000|2024-12-16 09:34:30|7938.37|7938.37|7938.05|7938.05|7938.37|7938.37|7938.05|7938.05|0
1734341680000|2024-12-16 09:34:40|7938.04|7938.04|7938.33|7938.33|7938.33|7938.33|7938.04|7938.04|0
1734341690000|2024-12-16 09:34:50|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|7938.32|0
1734341700000|2024-12-16 09:35:00|7938.03|7938.03|7936.92|7936.92|7938.03|7938.03|7936.92|7936.92|0
1734341710000|2024-12-16 09:35:10|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|0
1734341720000|2024-12-16 09:35:20|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|0
1734341730000|2024-12-16 09:35:30|7938.61|7938.61|7937.21|7937.21|7938.61|7938.61|7937.21|7937.21|0
1734341750000|2024-12-16 09:35:50|7936.1|7936.1|7934.42|7934.42|7936.1|7936.1|7934.42|7934.42|0
1734341800000|2024-12-16 09:36:40|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|7934.13|0
1734341810000|2024-12-16 09:36:50|7932.73|7932.73|7932.74|7932.74|7932.74|7932.74|7932.73|7932.73|0
1734341820000|2024-12-16 09:37:00|7931.05|7931.05|7929.1|7929.1|7931.05|7931.05|7929.1|7929.1|0
1734341840000|2024-12-16 09:37:20|7930.21|7930.21|7930.23|7930.23|7930.23|7930.23|7930.21|7930.21|0
1734341850000|2024-12-16 09:37:30|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|0
1734341870000|2024-12-16 09:37:50|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1734341880000|2024-12-16 09:38:00|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|7933.9|0
1734341930000|2024-12-16 09:38:50|7933.92|7933.92|7933.63|7933.63|7933.92|7933.92|7933.63|7933.63|0
1734341940000|2024-12-16 09:39:00|7933.92|7933.92|7934.21|7934.21|7934.21|7934.21|7933.92|7933.92|0
1734341960000|2024-12-16 09:39:20|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|0
1734342010000|2024-12-16 09:40:10|7935.32|7935.32|7933.92|7933.92|7935.32|7935.32|7933.92|7933.92|0
1734342020000|2024-12-16 09:40:20|7932.81|7932.81|7932.52|7932.52|7932.81|7932.81|7932.52|7932.52|0
1734342070000|2024-12-16 09:41:10|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1734342080000|2024-12-16 09:41:20|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|0
1734342110000|2024-12-16 09:41:50|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1734342130000|2024-12-16 09:42:10|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|0
1734342160000|2024-12-16 09:42:40|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1734342170000|2024-12-16 09:42:50|7937|7937|7937|7937|7937|7937|7937|7937|0
1734342180000|2024-12-16 09:43:00|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1734342210000|2024-12-16 09:43:30|7936.42|7936.42|7935.32|7935.32|7936.42|7936.42|7935.32|7935.32|0
1734342220000|2024-12-16 09:43:40|7935.61|7935.61|7935.03|7935.03|7935.61|7935.61|7935.03|7935.03|0
1734342230000|2024-12-16 09:43:50|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1734342280000|2024-12-16 09:44:40|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1734342370000|2024-12-16 09:46:10|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|0
1734342400000|2024-12-16 09:46:40|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1734342420000|2024-12-16 09:47:00|7934.13|7934.13|7932.74|7932.74|7934.13|7934.13|7932.74|7932.74|0
1734342440000|2024-12-16 09:47:20|7932.45|7932.45|7930.71|7930.71|7932.45|7932.45|7930.71|7930.71|0
1734342460000|2024-12-16 09:47:40|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|0
1734342470000|2024-12-16 09:47:50|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|0
1734342480000|2024-12-16 09:48:00|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|0
1734342500000|2024-12-16 09:48:20|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|7930.71|0
1734342510000|2024-12-16 09:48:30|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|7930.42|0
1734342560000|2024-12-16 09:49:20|7932.11|7932.11|7932.16|7932.16|7932.16|7932.16|7932.11|7932.11|0
1734342580000|2024-12-16 09:49:40|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|7933.27|0
1734342590000|2024-12-16 09:49:50|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|0
1734342600000|2024-12-16 09:50:00|7933.87|7933.87|7934.98|7934.98|7934.98|7934.98|7933.87|7933.87|0
1734342610000|2024-12-16 09:50:10|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1734342620000|2024-12-16 09:50:20|7937.53|7937.53|7937.58|7937.58|7937.58|7937.58|7937.53|7937.53|0
1734342630000|2024-12-16 09:50:30|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1734342700000|2024-12-16 09:51:40|7937.89|7937.89|7937.96|7937.96|7937.96|7937.96|7937.89|7937.89|0
1734342710000|2024-12-16 09:51:50|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|0
1734342720000|2024-12-16 09:52:00|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|7938.21|0
1734342740000|2024-12-16 09:52:20|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|7938.5|0
1734342760000|2024-12-16 09:52:40|7938.79|7938.79|7938.5|7938.5|7938.79|7938.79|7938.5|7938.5|0
1734342780000|2024-12-16 09:53:00|7938.21|7938.21|7939.03|7939.03|7939.03|7939.03|7937.92|7937.92|0
1734342790000|2024-12-16 09:53:10|7940.13|7940.13|7941|7941|7941|7941|7940.13|7940.13|0
1734342810000|2024-12-16 09:53:30|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1734342860000|2024-12-16 09:54:20|7940.73|7940.73|7940.73|7940.73|7940.73|7940.73|7940.73|7940.73|0
1734342890000|2024-12-16 09:54:50|7939.62|7939.62|7939.33|7939.33|7939.62|7939.62|7939.33|7939.33|0
1734342900000|2024-12-16 09:55:00|7938.22|7938.22|7935.43|7935.43|7938.22|7938.22|7935.43|7935.43|0
1734342970000|2024-12-16 09:56:10|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|0
1734343000000|2024-12-16 09:56:40|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|0
1734343020000|2024-12-16 09:57:00|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1734343040000|2024-12-16 09:57:20|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|7937.35|0
1734343050000|2024-12-16 09:57:30|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|7937.33|0
1734343080000|2024-12-16 09:58:00|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|0
1734343100000|2024-12-16 09:58:20|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|0
1734343140000|2024-12-16 09:59:00|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|7935.32|0
1734343150000|2024-12-16 09:59:10|7935.28|7935.28|7935.26|7935.26|7935.28|7935.28|7935.26|7935.26|0
1734343160000|2024-12-16 09:59:20|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|0
1734343180000|2024-12-16 09:59:40|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|0
1734343190000|2024-12-16 09:59:50|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|7935.29|0
1734343200000|2024-12-16 10:00:00|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|7935.58|0
1734343210000|2024-12-16 10:00:10|7936.16|7936.16|7935.87|7935.87|7936.16|7936.16|7935.87|7935.87|0
1734343220000|2024-12-16 10:00:20|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|7935.86|0
1734343240000|2024-12-16 10:00:40|7935.57|7935.57|7936.64|7936.64|7936.64|7936.64|7935.52|7935.52|0
1734343250000|2024-12-16 10:00:50|7936.35|7936.35|7936.06|7936.06|7936.35|7936.35|7936.06|7936.06|0
1734343260000|2024-12-16 10:01:00|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|7935.77|0
1734343290000|2024-12-16 10:01:30|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1734343300000|2024-12-16 10:01:40|7934.96|7934.96|7933.8|7933.8|7934.96|7934.96|7933.8|7933.8|0
1734343310000|2024-12-16 10:01:50|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|0
1734343320000|2024-12-16 10:02:00|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1734343340000|2024-12-16 10:02:20|7932.1|7932.1|7932.11|7932.11|7932.11|7932.11|7932.1|7932.1|0
1734343360000|2024-12-16 10:02:40|7931|7931|7931|7931|7931|7931|7931|7931|0
1734343370000|2024-12-16 10:02:50|7931.58|7931.58|7932.69|7932.69|7932.69|7932.69|7931.58|7931.58|0
1734343410000|2024-12-16 10:03:30|7932.75|7932.75|7932.75|7932.75|7932.75|7932.75|7932.75|7932.75|0
1734343430000|2024-12-16 10:03:50|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1734343440000|2024-12-16 10:04:00|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1734343450000|2024-12-16 10:04:10|7931.88|7931.88|7930.77|7930.77|7931.88|7931.88|7930.77|7930.77|0
1734343460000|2024-12-16 10:04:20|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|0
1734343470000|2024-12-16 10:04:30|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|0
1734343480000|2024-12-16 10:04:40|7928.8|7928.8|7928.8|7928.8|7928.8|7928.8|7928.8|7928.8|0
1734343510000|2024-12-16 10:05:10|7927.69|7927.69|7927.4|7927.4|7927.69|7927.69|7927.4|7927.4|0
1734343530000|2024-12-16 10:05:30|7927.98|7927.98|7929.38|7929.38|7929.38|7929.38|7927.98|7927.98|0
1734343540000|2024-12-16 10:05:40|7929.09|7929.09|7928.8|7928.8|7929.09|7929.09|7928.8|7928.8|0
1734343550000|2024-12-16 10:05:50|7927.69|7927.69|7927.4|7927.4|7927.69|7927.69|7927.4|7927.4|0
1734343560000|2024-12-16 10:06:00|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|0
1734343580000|2024-12-16 10:06:20|7925.71|7925.71|7924.6|7924.6|7925.71|7925.71|7924.6|7924.6|0
1734343600000|2024-12-16 10:06:40|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1734343610000|2024-12-16 10:06:50|7926|7926|7925.71|7925.71|7926|7926|7925.71|7925.71|0
1734343620000|2024-12-16 10:07:00|7926.29|7926.29|7927.4|7927.4|7927.4|7927.4|7926.29|7926.29|0
1734343660000|2024-12-16 10:07:40|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|7927.69|0
1734343670000|2024-12-16 10:07:50|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|0
1734343680000|2024-12-16 10:08:00|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|0
1734343690000|2024-12-16 10:08:10|7926.91|7926.91|7926.33|7926.33|7926.91|7926.91|7926.33|7926.33|0
1734343700000|2024-12-16 10:08:20|7926.3|7926.3|7926.22|7926.22|7926.3|7926.3|7926.22|7926.22|0
1734343710000|2024-12-16 10:08:30|7925.64|7925.64|7924.49|7924.49|7925.64|7925.64|7924.49|7924.49|0
1734343740000|2024-12-16 10:09:00|7923.62|7923.62|7923.91|7923.91|7923.91|7923.91|7923.62|7923.62|0
1734343750000|2024-12-16 10:09:10|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|7925.02|0
1734343760000|2024-12-16 10:09:20|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|0
1734343790000|2024-12-16 10:09:50|7926.47|7926.47|7926.76|7926.76|7927.05|7927.05|7926.47|7926.47|0
1734343800000|2024-12-16 10:10:00|7925.65|7925.65|7925.36|7925.36|7925.65|7925.65|7925.36|7925.36|0
1734343810000|2024-12-16 10:10:10|7924.78|7924.78|7923.67|7923.67|7924.78|7924.78|7923.67|7923.67|0
1734343820000|2024-12-16 10:10:20|7924.25|7924.25|7924.83|7924.83|7924.83|7924.83|7924.25|7924.25|0
1734343830000|2024-12-16 10:10:30|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|0
1734343840000|2024-12-16 10:10:40|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|7926.18|0
1734343870000|2024-12-16 10:11:10|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|7926.47|0
1734343880000|2024-12-16 10:11:20|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|0
1734343900000|2024-12-16 10:11:40|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1734343920000|2024-12-16 10:12:00|7925.05|7925.05|7924.76|7924.76|7925.05|7925.05|7924.76|7924.76|0
1734343930000|2024-12-16 10:12:10|7924.47|7924.47|7921.09|7921.09|7924.47|7924.47|7921.09|7921.09|0
1734343940000|2024-12-16 10:12:20|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|0
1734343960000|2024-12-16 10:12:40|7920.22|7920.22|7917.43|7917.43|7920.22|7920.22|7917.14|7917.14|0
1734343970000|2024-12-16 10:12:50|7915.69|7915.69|7915.69|7915.69|7915.69|7915.69|7915.69|7915.69|0
1734343980000|2024-12-16 10:13:00|7915.4|7915.4|7907.69|7907.69|7915.4|7915.4|7907.69|7907.69|0
1734343990000|2024-12-16 10:13:10|7908.27|7908.27|7904.31|7904.31|7908.27|7908.27|7904.31|7904.31|0
1734344000000|2024-12-16 10:13:20|7904.26|7904.26|7904.29|7904.29|7904.29|7904.29|7904.26|7904.26|0
1734344020000|2024-12-16 10:13:40|7903.71|7903.71|7902.6|7902.6|7903.71|7903.71|7902.6|7902.6|0
1734344030000|2024-12-16 10:13:50|7901.49|7901.49|7902.03|7902.03|7902.03|7902.03|7901.45|7901.45|0
1734344040000|2024-12-16 10:14:00|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|0
1734344050000|2024-12-16 10:14:10|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|0
1734344070000|2024-12-16 10:14:30|7901.76|7901.76|7900.6|7900.6|7901.76|7901.76|7900.6|7900.6|0
1734344080000|2024-12-16 10:14:40|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|0
1734344100000|2024-12-16 10:15:00|7900.14|7900.14|7898.45|7898.45|7900.14|7900.14|7898.45|7898.45|0
1734344110000|2024-12-16 10:15:10|7898.16|7898.16|7897.63|7897.63|7899.03|7899.03|7897.63|7897.63|0
1734344130000|2024-12-16 10:15:30|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|7896.52|0
1734344140000|2024-12-16 10:15:40|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|7895.42|0
1734344150000|2024-12-16 10:15:50|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.55|7894.55|0
1734344160000|2024-12-16 10:16:00|7894.55|7894.55|7894.78|7894.78|7895.36|7895.36|7894.55|7894.55|0
1734344170000|2024-12-16 10:16:10|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1734344200000|2024-12-16 10:16:40|7894.78|7894.78|7897.63|7897.63|7897.63|7897.63|7894.78|7894.78|0
1734344210000|2024-12-16 10:16:50|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|0
1734344220000|2024-12-16 10:17:00|7895.59|7895.59|7895.3|7895.3|7895.59|7895.59|7895.3|7895.3|0
1734344240000|2024-12-16 10:17:20|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1734344260000|2024-12-16 10:17:40|7896.99|7896.99|7896.41|7896.41|7896.99|7896.99|7896.41|7896.41|0
1734344280000|2024-12-16 10:18:00|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|7896.7|0
1734344320000|2024-12-16 10:18:40|7897.81|7897.81|7898.39|7898.39|7898.39|7898.39|7897.81|7897.81|0
1734344330000|2024-12-16 10:18:50|7898.68|7898.68|7897.81|7897.81|7898.68|7898.68|7897.81|7897.81|0
1734344370000|2024-12-16 10:19:30|7897.52|7897.52|7898.1|7898.1|7898.1|7898.1|7897.52|7897.52|0
1734344410000|2024-12-16 10:20:10|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|0
1734344420000|2024-12-16 10:20:20|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|0
1734344430000|2024-12-16 10:20:30|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|0
1734344440000|2024-12-16 10:20:40|7898.1|7898.1|7896.1|7896.1|7898.1|7898.1|7896.07|7896.07|0
1734344450000|2024-12-16 10:20:50|7896.12|7896.12|7895.04|7895.04|7896.14|7896.14|7895.04|7895.04|0
1734344460000|2024-12-16 10:21:00|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|7894.75|0
1734344500000|2024-12-16 10:21:40|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|0
1734344510000|2024-12-16 10:21:50|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|7895.56|0
1734344520000|2024-12-16 10:22:00|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|0
1734344530000|2024-12-16 10:22:10|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|0
1734344590000|2024-12-16 10:23:10|7896.97|7896.97|7897.26|7897.26|7897.26|7897.26|7896.97|7896.97|0
1734344600000|2024-12-16 10:23:20|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|0
1734344610000|2024-12-16 10:23:30|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|7897.02|0
1734344640000|2024-12-16 10:24:00|7897.31|7897.31|7895.62|7895.62|7897.6|7897.6|7895.62|7895.62|0
1734344670000|2024-12-16 10:24:30|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|0
1734344680000|2024-12-16 10:24:40|7896.2|7896.2|7896.49|7896.49|7896.49|7896.49|7896.2|7896.2|0
1734344700000|2024-12-16 10:25:00|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1734344720000|2024-12-16 10:25:20|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1734344730000|2024-12-16 10:25:30|7900.16|7900.16|7901.32|7901.32|7901.32|7901.32|7900.16|7900.16|0
1734344740000|2024-12-16 10:25:40|7901.03|7901.03|7902.77|7902.77|7904.16|7904.16|7901.03|7901.03|0
1734344750000|2024-12-16 10:25:50|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|0
1734344760000|2024-12-16 10:26:00|7903.64|7903.64|7903.64|7903.64|7904.22|7904.22|7903.64|7903.64|0
1734344770000|2024-12-16 10:26:10|7903.35|7903.35|7903.06|7903.06|7903.35|7903.35|7903.06|7903.06|0
1734344780000|2024-12-16 10:26:20|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|0
1734344790000|2024-12-16 10:26:30|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|0
1734344800000|2024-12-16 10:26:40|7902.19|7902.19|7902.52|7902.52|7902.52|7902.52|7902.19|7902.19|0
1734344830000|2024-12-16 10:27:10|7902.59|7902.59|7902.42|7902.42|7903.52|7903.52|7902.42|7902.42|0
1734344840000|2024-12-16 10:27:20|7902.44|7902.44|7903.55|7903.55|7903.55|7903.55|7902.44|7902.44|0
1734344850000|2024-12-16 10:27:30|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|0
1734344860000|2024-12-16 10:27:40|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|0
1734344870000|2024-12-16 10:27:50|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|0
1734344890000|2024-12-16 10:28:10|7905.23|7905.23|7904.94|7904.94|7905.23|7905.23|7904.94|7904.94|0
1734344920000|2024-12-16 10:28:40|7905.23|7905.23|7904.94|7904.94|7905.23|7905.23|7904.94|7904.94|0
1734344930000|2024-12-16 10:28:50|7904.65|7904.65|7904.42|7904.42|7904.65|7904.65|7903.55|7903.55|0
1734344970000|2024-12-16 10:29:30|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|0
1734344980000|2024-12-16 10:29:40|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|0
1734344990000|2024-12-16 10:29:50|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|0
1734345000000|2024-12-16 10:30:00|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1734345010000|2024-12-16 10:30:10|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|0
1734345030000|2024-12-16 10:30:30|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1734345080000|2024-12-16 10:31:20|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|0
1734345090000|2024-12-16 10:31:30|7908.02|7908.02|7907.15|7907.15|7908.02|7908.02|7907.15|7907.15|0
1734345100000|2024-12-16 10:31:40|7906.86|7906.86|7906.57|7906.57|7906.86|7906.86|7906.57|7906.57|0
1734345120000|2024-12-16 10:32:00|7906.86|7906.86|7907.15|7907.15|7907.15|7907.15|7906.57|7906.57|0
1734345130000|2024-12-16 10:32:10|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|7907.2|0
1734345140000|2024-12-16 10:32:20|7906.91|7906.91|7908.02|7908.02|7908.02|7908.02|7906.91|7906.91|0
1734345160000|2024-12-16 10:32:40|7906.62|7906.62|7904.94|7904.94|7906.62|7906.62|7904.93|7904.93|0
1734345180000|2024-12-16 10:33:00|7903.84|7903.84|7903.52|7903.52|7903.84|7903.84|7903.52|7903.52|0
1734345230000|2024-12-16 10:33:50|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1734345240000|2024-12-16 10:34:00|7901.83|7901.83|7900.15|7900.15|7901.83|7901.83|7900.15|7900.15|0
1734345270000|2024-12-16 10:34:30|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|0
1734345280000|2024-12-16 10:34:40|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|0
1734345290000|2024-12-16 10:34:50|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|0
1734345310000|2024-12-16 10:35:10|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|7902.96|0
1734345320000|2024-12-16 10:35:20|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|7902.67|0
1734345330000|2024-12-16 10:35:30|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|0
1734345360000|2024-12-16 10:36:00|7900.17|7900.17|7900.75|7900.75|7900.75|7900.75|7900.17|7900.17|0
1734345390000|2024-12-16 10:36:30|7900.46|7900.46|7900.5|7900.5|7900.5|7900.5|7900.46|7900.46|0
1734345420000|2024-12-16 10:37:00|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1734345430000|2024-12-16 10:37:10|7899.38|7899.38|7900.49|7900.49|7900.49|7900.49|7899.38|7899.38|0
1734345440000|2024-12-16 10:37:20|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|0
1734345460000|2024-12-16 10:37:40|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|0
1734345480000|2024-12-16 10:38:00|7900.74|7900.74|7900.45|7900.45|7900.74|7900.74|7900.45|7900.45|0
1734345490000|2024-12-16 10:38:10|7900.16|7900.16|7898.66|7898.66|7900.16|7900.16|7898.66|7898.66|0
1734345500000|2024-12-16 10:38:20|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|0
1734345510000|2024-12-16 10:38:30|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|0
1734345520000|2024-12-16 10:38:40|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|0
1734345530000|2024-12-16 10:38:50|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|0
1734345560000|2024-12-16 10:39:20|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1734345590000|2024-12-16 10:39:50|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|0
1734345600000|2024-12-16 10:40:00|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1734345610000|2024-12-16 10:40:10|7899.56|7899.56|7897.06|7897.06|7899.56|7899.56|7897.06|7897.06|0
1734345650000|2024-12-16 10:40:50|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1734345660000|2024-12-16 10:41:00|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|0
1734345670000|2024-12-16 10:41:10|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1734345690000|2024-12-16 10:41:30|7899.04|7899.04|7900.43|7900.43|7900.43|7900.43|7899.04|7899.04|0
1734345700000|2024-12-16 10:41:40|7900.14|7900.14|7901.01|7901.01|7901.01|7901.01|7900.14|7900.14|0
1734345720000|2024-12-16 10:42:00|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|7900.43|0
1734345750000|2024-12-16 10:42:30|7901.54|7901.54|7902.12|7902.12|7902.12|7902.12|7901.54|7901.54|0
1734345760000|2024-12-16 10:42:40|7902.17|7902.17|7902.14|7902.14|7902.17|7902.17|7902.14|7902.14|0
1734345770000|2024-12-16 10:42:50|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|0
1734345820000|2024-12-16 10:43:40|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|0
1734345840000|2024-12-16 10:44:00|7902.85|7902.85|7903.96|7903.96|7903.96|7903.96|7902.85|7902.85|0
1734345850000|2024-12-16 10:44:10|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|0
1734345860000|2024-12-16 10:44:20|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|7903.76|0
1734345870000|2024-12-16 10:44:30|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|0
1734345900000|2024-12-16 10:45:00|7901.78|7901.78|7901.78|7901.78|7901.8|7901.8|7901.78|7901.78|0
1734345930000|2024-12-16 10:45:30|7902.36|7902.36|7902.39|7902.39|7902.39|7902.39|7902.36|7902.36|0
1734345950000|2024-12-16 10:45:50|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|0
1734346000000|2024-12-16 10:46:40|7901.3|7901.3|7901.3|7901.3|7901.88|7901.88|7901.3|7901.3|0
1734346010000|2024-12-16 10:46:50|7901.01|7901.01|7900.99|7900.99|7901.01|7901.01|7900.99|7900.99|0
1734346020000|2024-12-16 10:47:00|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.92|7900.92|0
1734346030000|2024-12-16 10:47:10|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|7900.65|0
1734346040000|2024-12-16 10:47:20|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|0
1734346050000|2024-12-16 10:47:30|7899.83|7899.83|7899.88|7899.88|7899.88|7899.88|7899.83|7899.83|0
1734346070000|2024-12-16 10:47:50|7899.91|7899.91|7900.2|7900.2|7900.2|7900.2|7899.91|7899.91|0
1734346080000|2024-12-16 10:48:00|7902.7|7902.7|7902.99|7902.99|7902.99|7902.99|7902.7|7902.7|0
1734346090000|2024-12-16 10:48:10|7903.28|7903.28|7904.39|7904.39|7904.39|7904.39|7903.28|7903.28|0
1734346100000|2024-12-16 10:48:20|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|0
1734346110000|2024-12-16 10:48:30|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|0
1734346130000|2024-12-16 10:48:50|7906.12|7906.12|7905.83|7905.83|7906.12|7906.12|7905.83|7905.83|0
1734346210000|2024-12-16 10:50:10|7904.73|7904.73|7902.75|7902.75|7904.73|7904.73|7902.75|7902.75|0
1734346220000|2024-12-16 10:50:20|7903.33|7903.33|7905.02|7905.02|7905.02|7905.02|7903.04|7903.04|0
1734346230000|2024-12-16 10:50:30|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|0
1734346250000|2024-12-16 10:50:50|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|0
1734346300000|2024-12-16 10:51:40|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|0
1734346310000|2024-12-16 10:51:50|7905.02|7905.02|7904.73|7904.73|7905.02|7905.02|7904.73|7904.73|0
1734346320000|2024-12-16 10:52:00|7904.44|7904.44|7903.3|7903.3|7904.44|7904.44|7903.3|7903.3|0
1734346340000|2024-12-16 10:52:20|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1734346370000|2024-12-16 10:52:50|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|0
1734346390000|2024-12-16 10:53:10|7905.54|7905.54|7904.17|7904.17|7905.57|7905.57|7904.17|7904.17|0
1734346420000|2024-12-16 10:53:40|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|0
1734346470000|2024-12-16 10:54:30|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|0
1734346480000|2024-12-16 10:54:40|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|0
1734346570000|2024-12-16 10:56:10|7905.04|7905.04|7905.33|7905.33|7905.33|7905.33|7905.04|7905.04|0
1734346580000|2024-12-16 10:56:20|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1734346590000|2024-12-16 10:56:30|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|0
1734346650000|2024-12-16 10:57:30|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1734346670000|2024-12-16 10:57:50|7908.73|7908.73|7909.31|7909.31|7909.31|7909.31|7908.73|7908.73|0
1734346680000|2024-12-16 10:58:00|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|7909.02|0
1734346690000|2024-12-16 10:58:10|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1734346700000|2024-12-16 10:58:20|7908.44|7908.44|7906.46|7906.46|7908.44|7908.44|7906.46|7906.46|0
1734346730000|2024-12-16 10:58:50|7906.17|7906.17|7905.9|7905.9|7906.17|7906.17|7905.88|7905.88|0
1734346750000|2024-12-16 10:59:10|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|7906.19|0
1734346760000|2024-12-16 10:59:20|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|7906.77|0
1734346770000|2024-12-16 10:59:30|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|0
1734346780000|2024-12-16 10:59:40|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1734346800000|2024-12-16 11:00:00|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|0
1734346810000|2024-12-16 11:00:10|7909.27|7909.27|7907.59|7907.59|7909.27|7909.27|7907.59|7907.59|0
1734346820000|2024-12-16 11:00:20|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|7907.88|0
1734346900000|2024-12-16 11:01:40|7907.59|7907.59|7906.19|7906.19|7907.59|7907.59|7906.19|7906.19|0
1734346910000|2024-12-16 11:01:50|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|0
1734346920000|2024-12-16 11:02:00|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|7906.5|0
1734346950000|2024-12-16 11:02:30|7908.72|7908.72|7909.3|7909.3|7909.3|7909.3|7908.72|7908.72|0
1734346960000|2024-12-16 11:02:40|7909.59|7909.59|7910.65|7910.65|7910.69|7910.69|7909.59|7909.59|0
1734346970000|2024-12-16 11:02:50|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1734346980000|2024-12-16 11:03:00|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|7910.96|0
1734347010000|2024-12-16 11:03:30|7909.85|7909.85|7909.83|7909.83|7909.85|7909.85|7909.83|7909.83|0
1734347030000|2024-12-16 11:03:50|7909.81|7909.81|7907.83|7907.83|7909.81|7909.81|7907.83|7907.83|0
1734347060000|2024-12-16 11:04:20|7908.94|7908.94|7909.23|7909.23|7909.23|7909.23|7908.94|7908.94|0
1734347080000|2024-12-16 11:04:40|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|0
1734347090000|2024-12-16 11:04:50|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|0
1734347100000|2024-12-16 11:05:00|7907.83|7907.83|7905.56|7905.56|7907.83|7907.83|7905.56|7905.56|0
1734347110000|2024-12-16 11:05:10|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|0
1734347120000|2024-12-16 11:05:20|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|0
1734347130000|2024-12-16 11:05:30|7905.55|7905.55|7905.26|7905.26|7905.55|7905.55|7905.26|7905.26|0
1734347140000|2024-12-16 11:05:40|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|7905.55|0
1734347150000|2024-12-16 11:05:50|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|0
1734347180000|2024-12-16 11:06:20|7906.95|7906.95|7907.53|7907.53|7907.53|7907.53|7906.95|7906.95|0
1734347190000|2024-12-16 11:06:30|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|0
1734347220000|2024-12-16 11:07:00|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1734347230000|2024-12-16 11:07:10|7905.84|7905.84|7905.84|7905.84|7905.86|7905.86|7905.84|7905.84|0
1734347250000|2024-12-16 11:07:30|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1734347260000|2024-12-16 11:07:40|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|0
1734347300000|2024-12-16 11:08:20|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|7907.24|0
1734347330000|2024-12-16 11:08:50|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|0
1734347340000|2024-12-16 11:09:00|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|0
1734347360000|2024-12-16 11:09:20|7906.68|7906.68|7906.39|7906.39|7906.68|7906.68|7906.39|7906.39|0
1734347390000|2024-12-16 11:09:50|7905.28|7905.28|7905.31|7905.31|7905.31|7905.31|7905.28|7905.28|0
1734347400000|2024-12-16 11:10:00|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|0
1734347420000|2024-12-16 11:10:20|7903.62|7903.62|7903.91|7903.91|7903.91|7903.91|7903.62|7903.62|0
1734347440000|2024-12-16 11:10:40|7903.62|7903.62|7904.2|7904.2|7904.2|7904.2|7903.62|7903.62|0
1734347450000|2024-12-16 11:10:50|7904.49|7904.49|7904.78|7904.78|7904.78|7904.78|7904.49|7904.49|0
1734347490000|2024-12-16 11:11:30|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|7905.07|0
1734347510000|2024-12-16 11:11:50|7904.78|7904.78|7904.49|7904.49|7904.78|7904.78|7904.49|7904.49|0
1734347520000|2024-12-16 11:12:00|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|0
1734347530000|2024-12-16 11:12:10|7906.41|7906.41|7906.1|7906.1|7906.41|7906.41|7906.1|7906.1|0
1734347540000|2024-12-16 11:12:20|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|0
1734347570000|2024-12-16 11:12:50|7905.57|7905.57|7906.68|7906.68|7906.68|7906.68|7905.57|7905.57|0
1734347590000|2024-12-16 11:13:10|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|7907.79|0
1734347640000|2024-12-16 11:14:00|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|7907.82|0
1734347720000|2024-12-16 11:15:20|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|0
1734347750000|2024-12-16 11:15:50|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|0
1734347790000|2024-12-16 11:16:30|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|0
1734347800000|2024-12-16 11:16:40|7909.21|7909.21|7908.92|7908.92|7909.21|7909.21|7908.92|7908.92|0
1734347810000|2024-12-16 11:16:50|7908.89|7908.89|7909.18|7909.18|7909.18|7909.18|7908.89|7908.89|0
1734347850000|2024-12-16 11:17:30|7907.79|7907.79|7906.1|7906.1|7907.79|7907.79|7906.1|7906.1|0
1734347870000|2024-12-16 11:17:50|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1734347890000|2024-12-16 11:18:10|7906.12|7906.12|7906.14|7906.14|7906.14|7906.14|7906.12|7906.12|0
1734347900000|2024-12-16 11:18:20|7905.56|7905.56|7906.12|7906.12|7906.14|7906.14|7905.56|7905.56|0
1734347920000|2024-12-16 11:18:40|7905.83|7905.83|7904.72|7904.72|7905.83|7905.83|7904.72|7904.72|0
1734347940000|2024-12-16 11:19:00|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1734347950000|2024-12-16 11:19:10|7905.53|7905.53|7905.24|7905.24|7905.53|7905.53|7905.24|7905.24|0
1734347990000|2024-12-16 11:19:50|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|0
1734348000000|2024-12-16 11:20:00|7903.85|7903.85|7903.72|7903.72|7903.85|7903.85|7903.72|7903.72|0
1734348020000|2024-12-16 11:20:20|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1734348030000|2024-12-16 11:20:30|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|0
1734348040000|2024-12-16 11:20:40|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|7905.7|0
1734348060000|2024-12-16 11:21:00|7905.41|7905.41|7904.01|7904.01|7905.41|7905.41|7904.01|7904.01|0
1734348070000|2024-12-16 11:21:10|7904.06|7904.06|7903|7903|7904.1|7904.1|7903|7903|0
1734348080000|2024-12-16 11:21:20|7902.97|7902.97|7902.7|7902.7|7902.99|7902.99|7902.7|7902.7|0
1734348090000|2024-12-16 11:21:30|7902.66|7902.66|7902.68|7902.68|7902.68|7902.68|7902.66|7902.66|0
1734348120000|2024-12-16 11:22:00|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|7903.26|0
1734348140000|2024-12-16 11:22:20|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|0
1734348250000|2024-12-16 11:24:10|7904.66|7904.66|7902.97|7902.97|7904.66|7904.66|7902.97|7902.97|0
1734348260000|2024-12-16 11:24:20|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1734348270000|2024-12-16 11:24:30|7902.63|7902.63|7901.48|7901.48|7902.63|7902.63|7901.48|7901.48|0
1734348310000|2024-12-16 11:25:10|7901.77|7901.77|7902.88|7902.88|7902.88|7902.88|7901.77|7901.77|0
1734348320000|2024-12-16 11:25:20|7903.17|7903.17|7903.17|7903.17|7903.46|7903.46|7903.17|7903.17|0
1734348330000|2024-12-16 11:25:30|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|0
1734348340000|2024-12-16 11:25:40|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|0
1734348390000|2024-12-16 11:26:30|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1734348410000|2024-12-16 11:26:50|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|0
1734348420000|2024-12-16 11:27:00|7903.76|7903.76|7899.57|7899.57|7903.76|7903.76|7899.57|7899.57|0
1734348430000|2024-12-16 11:27:10|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1734348450000|2024-12-16 11:27:30|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|0
1734348490000|2024-12-16 11:28:10|7899.86|7899.86|7900.15|7900.15|7900.15|7900.15|7899.86|7899.86|0
1734348500000|2024-12-16 11:28:20|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|7900.44|0
1734348520000|2024-12-16 11:28:40|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1734348530000|2024-12-16 11:28:50|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1734348540000|2024-12-16 11:29:00|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|0
1734348550000|2024-12-16 11:29:10|7900.11|7900.11|7898.72|7898.72|7900.11|7900.11|7898.72|7898.72|0
1734348560000|2024-12-16 11:29:20|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1734348650000|2024-12-16 11:30:50|7899.3|7899.3|7900.98|7900.98|7900.98|7900.98|7899.3|7899.3|0
1734348660000|2024-12-16 11:31:00|7901.27|7901.27|7904.36|7904.36|7904.36|7904.36|7901.27|7901.27|0
1734348700000|2024-12-16 11:31:40|7904.38|7904.38|7904.96|7904.96|7904.96|7904.96|7904.38|7904.38|0
1734348720000|2024-12-16 11:32:00|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|0
1734348740000|2024-12-16 11:32:20|7904.96|7904.96|7903.28|7903.28|7904.96|7904.96|7903.28|7903.28|0
1734348780000|2024-12-16 11:33:00|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|0
1734348790000|2024-12-16 11:33:10|7902.75|7902.75|7902.46|7902.46|7902.75|7902.75|7902.46|7902.46|0
1734348820000|2024-12-16 11:33:40|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|7903.57|0
1734348840000|2024-12-16 11:34:00|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|0
1734348860000|2024-12-16 11:34:20|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1734348870000|2024-12-16 11:34:30|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|0
1734348930000|2024-12-16 11:35:30|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1734348940000|2024-12-16 11:35:40|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|0
1734348950000|2024-12-16 11:35:50|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|7905.81|0
1734348960000|2024-12-16 11:36:00|7905.79|7905.79|7905.79|7905.79|7905.79|7905.79|7905.79|7905.79|0
1734348970000|2024-12-16 11:36:10|7905.5|7905.5|7904.92|7904.92|7905.5|7905.5|7904.92|7904.92|0
1734349010000|2024-12-16 11:36:50|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|0
1734349040000|2024-12-16 11:37:20|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1734349060000|2024-12-16 11:37:40|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1734349070000|2024-12-16 11:37:50|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1734349090000|2024-12-16 11:38:10|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1734349120000|2024-12-16 11:38:40|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|0
1734349180000|2024-12-16 11:39:40|7906.01|7906.01|7905.97|7905.97|7906.01|7906.01|7905.97|7905.97|0
1734349200000|2024-12-16 11:40:00|7906.26|7906.26|7906.3|7906.3|7906.3|7906.3|7906.26|7906.26|0
1734349220000|2024-12-16 11:40:20|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1734349230000|2024-12-16 11:40:30|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|0
1734349260000|2024-12-16 11:41:00|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|7905.48|0
1734349310000|2024-12-16 11:41:50|7906.59|7906.59|7907.17|7907.17|7907.17|7907.17|7906.59|7906.59|0
1734349320000|2024-12-16 11:42:00|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|7907.15|0
1734349350000|2024-12-16 11:42:30|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|0
1734349360000|2024-12-16 11:42:40|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.57|7908.57|0
1734349400000|2024-12-16 11:43:20|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|0
1734349410000|2024-12-16 11:43:30|7909.95|7909.95|7909.97|7909.97|7909.97|7909.97|7909.95|7909.95|0
1734349440000|2024-12-16 11:44:00|7909.68|7909.68|7908.57|7908.57|7909.68|7909.68|7908.57|7908.57|0
1734349460000|2024-12-16 11:44:20|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1734349480000|2024-12-16 11:44:40|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|0
1734349490000|2024-12-16 11:44:50|7908.87|7908.87|7909.98|7909.98|7909.98|7909.98|7908.87|7908.87|0
1734349520000|2024-12-16 11:45:20|7910.03|7910.03|7910|7910|7910.03|7910.03|7910|7910|0
1734349530000|2024-12-16 11:45:30|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|0
1734349540000|2024-12-16 11:45:40|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|7908.92|0
1734349550000|2024-12-16 11:45:50|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|0
1734349560000|2024-12-16 11:46:00|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1734349600000|2024-12-16 11:46:40|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|0
1734349630000|2024-12-16 11:47:10|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1734349660000|2024-12-16 11:47:40|7910.05|7910.05|7909.47|7909.47|7910.05|7910.05|7909.47|7909.47|0
1734349690000|2024-12-16 11:48:10|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|0
1734349710000|2024-12-16 11:48:30|7908.07|7908.07|7908.07|7908.07|7908.07|7908.07|7908.07|7908.07|0
1734349720000|2024-12-16 11:48:40|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|0
1734349730000|2024-12-16 11:48:50|7909.16|7909.16|7909.14|7909.14|7909.16|7909.16|7909.14|7909.14|0
1734349740000|2024-12-16 11:49:00|7908.85|7908.85|7909.24|7909.24|7909.24|7909.24|7908.85|7908.85|0
1734349780000|2024-12-16 11:49:40|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|7910.35|0
1734349800000|2024-12-16 11:50:00|7910.06|7910.06|7909.19|7909.19|7910.06|7910.06|7909.19|7909.19|0
1734349820000|2024-12-16 11:50:20|7909.14|7909.14|7909.19|7909.19|7909.19|7909.19|7909.14|7909.14|0
1734349840000|2024-12-16 11:50:40|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|0
1734349880000|2024-12-16 11:51:20|7907.79|7907.79|7907.21|7907.21|7907.79|7907.79|7907.21|7907.21|0
1734349890000|2024-12-16 11:51:30|7906.1|7906.1|7907.21|7907.21|7907.21|7907.21|7906.1|7906.1|0
1734349910000|2024-12-16 11:51:50|7907.17|7907.17|7907.16|7907.16|7907.17|7907.17|7907.16|7907.16|0
1734349940000|2024-12-16 11:52:20|7907.15|7907.15|7906|7906|7907.15|7907.15|7906|7906|0
1734349950000|2024-12-16 11:52:30|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|0
1734349980000|2024-12-16 11:53:00|7906|7906|7906|7906|7906|7906|7906|7906|0
1734350010000|2024-12-16 11:53:30|7907.1|7907.1|7906.84|7906.84|7907.13|7907.13|7906.84|7906.84|0
1734350040000|2024-12-16 11:54:00|7906.55|7906.55|7904.86|7904.86|7906.55|7906.55|7904.86|7904.86|0
1734350060000|2024-12-16 11:54:20|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|0
1734350080000|2024-12-16 11:54:40|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1734350100000|2024-12-16 11:55:00|7904.57|7904.57|7904.28|7904.28|7904.57|7904.57|7904.28|7904.28|0
1734350120000|2024-12-16 11:55:20|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1734350140000|2024-12-16 11:55:40|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|0
1734350150000|2024-12-16 11:55:50|7904.33|7904.33|7904.3|7904.3|7904.33|7904.33|7904.3|7904.3|0
1734350160000|2024-12-16 11:56:00|7903.2|7903.2|7902.91|7902.91|7903.2|7903.2|7902.91|7902.91|0
1734350170000|2024-12-16 11:56:10|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|0
1734350220000|2024-12-16 11:57:00|7901.78|7901.78|7902.36|7902.36|7902.36|7902.36|7901.78|7901.78|0
1734350230000|2024-12-16 11:57:10|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|7902.07|0
1734350250000|2024-12-16 11:57:30|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|0
1734350280000|2024-12-16 11:58:00|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|0
1734350290000|2024-12-16 11:58:10|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|0
1734350310000|2024-12-16 11:58:30|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|0
1734350340000|2024-12-16 11:59:00|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|0
1734350390000|2024-12-16 11:59:50|7901.49|7901.49|7901.49|7901.49|7901.49|7901.49|7901.49|7901.49|0
1734350400000|2024-12-16 12:00:00|7902.6|7902.6|7905.73|7905.73|7905.73|7905.73|7902.6|7902.6|0
1734350410000|2024-12-16 12:00:10|7906.31|7906.31|7906.6|7906.6|7906.6|7906.6|7906.31|7906.31|0
1734350430000|2024-12-16 12:00:30|7906.31|7906.31|7903.81|7903.81|7906.31|7906.31|7903.81|7903.81|0
1734350450000|2024-12-16 12:00:50|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|0
1734350460000|2024-12-16 12:01:00|7903.23|7903.23|7902.12|7902.12|7903.23|7903.23|7902.12|7902.12|0
1734350500000|2024-12-16 12:01:40|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1734350520000|2024-12-16 12:02:00|7903.13|7903.13|7903.13|7903.13|7903.18|7903.18|7903.13|7903.13|0
1734350530000|2024-12-16 12:02:10|7904|7904|7904|7904|7904|7904|7904|7904|0
1734350550000|2024-12-16 12:02:30|7906.27|7906.27|7905.45|7905.45|7906.27|7906.27|7905.4|7905.4|0
1734350560000|2024-12-16 12:02:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1734350570000|2024-12-16 12:02:50|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|0
1734350590000|2024-12-16 12:03:10|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|7902.94|0
1734350610000|2024-12-16 12:03:30|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|0
1734350620000|2024-12-16 12:03:40|7903.96|7903.96|7903.96|7903.96|7903.96|7903.96|7903.96|7903.96|0
1734350630000|2024-12-16 12:03:50|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|0
1734350640000|2024-12-16 12:04:00|7904.22|7904.22|7902.54|7902.54|7904.22|7904.22|7902.54|7902.54|0
1734350650000|2024-12-16 12:04:10|7901.96|7901.96|7901.93|7901.93|7901.96|7901.96|7901.93|7901.93|0
1734350660000|2024-12-16 12:04:20|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1734350670000|2024-12-16 12:04:30|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|0
1734350680000|2024-12-16 12:04:40|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1734350690000|2024-12-16 12:04:50|7900.56|7900.56|7900.52|7900.52|7900.56|7900.56|7900.52|7900.52|0
1734350700000|2024-12-16 12:05:00|7901.63|7901.63|7900.52|7900.52|7901.63|7901.63|7900.52|7900.52|0
1734350720000|2024-12-16 12:05:20|7900.81|7900.81|7901.1|7901.1|7901.1|7901.1|7900.81|7900.81|0
1734350740000|2024-12-16 12:05:40|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|7902.21|0
1734350770000|2024-12-16 12:06:10|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1734350780000|2024-12-16 12:06:20|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|0
1734350850000|2024-12-16 12:07:30|7903.56|7903.56|7903.58|7903.58|7903.58|7903.58|7903.56|7903.56|0
1734350880000|2024-12-16 12:08:00|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|0
1734350900000|2024-12-16 12:08:20|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|0
1734350930000|2024-12-16 12:08:50|7902.18|7902.18|7902.47|7902.47|7902.47|7902.47|7902.18|7902.18|0
1734350940000|2024-12-16 12:09:00|7903.57|7903.57|7904.14|7904.14|7904.15|7904.15|7903.57|7903.57|0
1734350950000|2024-12-16 12:09:10|7904.15|7904.15|7903.84|7903.84|7904.15|7904.15|7903.84|7903.84|0
1734350960000|2024-12-16 12:09:20|7903.89|7903.89|7904.99|7904.99|7904.99|7904.99|7903.89|7903.89|0
1734350990000|2024-12-16 12:09:50|7905.57|7905.57|7905.28|7905.28|7905.57|7905.57|7905.28|7905.28|0
1734351010000|2024-12-16 12:10:10|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|0
1734351020000|2024-12-16 12:10:20|7904.47|7904.47|7904.44|7904.44|7904.47|7904.47|7904.44|7904.44|0
1734351060000|2024-12-16 12:11:00|7904.47|7904.47|7904.54|7904.54|7904.54|7904.54|7904.47|7904.47|0
1734351080000|2024-12-16 12:11:20|7903.96|7903.96|7902.27|7902.27|7903.96|7903.96|7902.27|7902.27|0
1734351120000|2024-12-16 12:12:00|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|0
1734351130000|2024-12-16 12:12:10|7902.85|7902.85|7903.96|7903.96|7903.96|7903.96|7902.85|7902.85|0
1734351190000|2024-12-16 12:13:10|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1734351200000|2024-12-16 12:13:20|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|0
1734351210000|2024-12-16 12:13:30|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|0
1734351220000|2024-12-16 12:13:40|7905.69|7905.69|7904.3|7904.3|7905.69|7905.69|7904.3|7904.3|0
1734351290000|2024-12-16 12:14:50|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1734351300000|2024-12-16 12:15:00|7903.99|7903.99|7904.01|7904.01|7904.01|7904.01|7903.99|7903.99|0
1734351330000|2024-12-16 12:15:30|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1734351370000|2024-12-16 12:16:10|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1734351380000|2024-12-16 12:16:20|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|0
1734351400000|2024-12-16 12:16:40|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|0
1734351420000|2024-12-16 12:17:00|7907.67|7907.67|7907.96|7907.96|7907.96|7907.96|7907.67|7907.67|0
1734351440000|2024-12-16 12:17:20|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1734351460000|2024-12-16 12:17:40|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|0
1734351470000|2024-12-16 12:17:50|7908.2|7908.2|7908.21|7908.21|7908.21|7908.21|7908.2|7908.2|0
1734351490000|2024-12-16 12:18:10|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|0
1734351510000|2024-12-16 12:18:30|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|0
1734351520000|2024-12-16 12:18:40|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|0
1734351550000|2024-12-16 12:19:10|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|0
1734351580000|2024-12-16 12:19:40|7909.41|7909.41|7909.4|7909.4|7909.41|7909.41|7909.4|7909.4|0
1734351620000|2024-12-16 12:20:20|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|7909.31|0
1734351630000|2024-12-16 12:20:30|7909.27|7909.27|7908.98|7908.98|7909.27|7909.27|7908.98|7908.98|0
1734351670000|2024-12-16 12:21:10|7909.01|7909.01|7909.59|7909.59|7909.59|7909.59|7909.01|7909.01|0
1734351730000|2024-12-16 12:22:10|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|0
1734351760000|2024-12-16 12:22:40|7910.65|7910.65|7911.23|7911.23|7911.23|7911.23|7910.65|7910.65|0
1734351770000|2024-12-16 12:22:50|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|0
1734351780000|2024-12-16 12:23:00|7911.57|7911.57|7911.6|7911.6|7911.6|7911.6|7911.57|7911.57|0
1734351790000|2024-12-16 12:23:10|7911.55|7911.55|7911.5|7911.5|7911.55|7911.55|7911.5|7911.5|0
1734351820000|2024-12-16 12:23:40|7911.55|7911.55|7912.66|7912.66|7912.66|7912.66|7911.55|7911.55|0
1734351830000|2024-12-16 12:23:50|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|0
1734351870000|2024-12-16 12:24:30|7913|7913|7913.58|7913.58|7913.58|7913.58|7913|7913|0
1734351900000|2024-12-16 12:25:00|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|7913.29|0
1734351920000|2024-12-16 12:25:20|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|0
1734351940000|2024-12-16 12:25:40|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|0
1734351950000|2024-12-16 12:25:50|7911.53|7911.53|7910.98|7910.98|7911.53|7911.53|7910.9|7910.9|0
1734351960000|2024-12-16 12:26:00|7911|7911|7907.22|7907.22|7911|7911|7907.22|7907.22|0
1734351970000|2024-12-16 12:26:10|7906.93|7906.93|7906.98|7906.98|7906.98|7906.98|7906.93|7906.93|0
1734351990000|2024-12-16 12:26:30|7907|7907|7907|7907|7907|7907|7907|7907|0
1734352020000|2024-12-16 12:27:00|7906.71|7906.71|7907|7907|7907|7907|7906.71|7906.71|0
1734352080000|2024-12-16 12:28:00|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|7908.11|0
1734352090000|2024-12-16 12:28:10|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|0
1734352100000|2024-12-16 12:28:20|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|7908.14|0
1734352120000|2024-12-16 12:28:40|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|7907.85|0
1734352130000|2024-12-16 12:28:50|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1734352150000|2024-12-16 12:29:10|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|0
1734352170000|2024-12-16 12:29:30|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|0
1734352180000|2024-12-16 12:29:40|7906.97|7906.97|7905.87|7905.87|7906.97|7906.97|7905.87|7905.87|0
1734352210000|2024-12-16 12:30:10|7904.18|7904.18|7903.07|7903.07|7904.18|7904.18|7903.07|7903.07|0
1734352220000|2024-12-16 12:30:20|7902.78|7902.78|7903.07|7903.07|7903.07|7903.07|7902.78|7902.78|0
1734352230000|2024-12-16 12:30:30|7901.97|7901.97|7899.99|7899.99|7901.97|7901.97|7899.99|7899.99|0
1734352240000|2024-12-16 12:30:40|7899.96|7899.96|7898.16|7898.16|7899.96|7899.96|7898.16|7898.16|0
1734352250000|2024-12-16 12:30:50|7898.07|7898.07|7898.29|7898.29|7898.29|7898.29|7898|7898|0
1734352260000|2024-12-16 12:31:00|7897.18|7897.18|7896.6|7896.6|7897.18|7897.18|7896.6|7896.6|0
1734352270000|2024-12-16 12:31:10|7895.49|7895.49|7894.36|7894.36|7895.49|7895.49|7894.36|7894.36|0
1734352300000|2024-12-16 12:31:40|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|0
1734352310000|2024-12-16 12:31:50|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|0
1734352320000|2024-12-16 12:32:00|7896.6|7896.6|7896.62|7896.62|7896.62|7896.62|7896.6|7896.6|0
1734352350000|2024-12-16 12:32:30|7896.91|7896.91|7896.96|7896.96|7896.96|7896.96|7896.91|7896.91|0
1734352380000|2024-12-16 12:33:00|7897.25|7897.25|7898.36|7898.36|7898.36|7898.36|7897.25|7897.25|0
1734352410000|2024-12-16 12:33:30|7898.38|7898.38|7898.5|7898.5|7898.5|7898.5|7898.38|7898.38|0
1734352450000|2024-12-16 12:34:10|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|0
1734352470000|2024-12-16 12:34:30|7898.5|7898.5|7898.21|7898.21|7898.5|7898.5|7898.21|7898.21|0
1734352490000|2024-12-16 12:34:50|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1734352500000|2024-12-16 12:35:00|7897.82|7897.82|7897.73|7897.73|7897.82|7897.82|7897.73|7897.73|0
1734352510000|2024-12-16 12:35:10|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1734352530000|2024-12-16 12:35:30|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1734352540000|2024-12-16 12:35:40|7899.73|7899.73|7900.09|7900.09|7900.09|7900.09|7899.73|7899.73|0
1734352550000|2024-12-16 12:35:50|7900.11|7900.11|7900.12|7900.12|7900.13|7900.13|7900.11|7900.11|0
1734352600000|2024-12-16 12:36:40|7901.23|7901.23|7901.52|7901.52|7901.52|7901.52|7901.23|7901.23|0
1734352620000|2024-12-16 12:37:00|7901.81|7901.81|7901.81|7901.81|7901.81|7901.81|7901.81|7901.81|0
1734352650000|2024-12-16 12:37:30|7901.52|7901.52|7901.23|7901.23|7901.52|7901.52|7901.23|7901.23|0
1734352670000|2024-12-16 12:37:50|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|0
1734352700000|2024-12-16 12:38:20|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|0
1734352720000|2024-12-16 12:38:40|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|0
1734352730000|2024-12-16 12:38:50|7900.56|7900.56|7898.87|7898.87|7900.56|7900.56|7898.87|7898.87|0
1734352740000|2024-12-16 12:39:00|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|0
1734352790000|2024-12-16 12:39:50|7897.78|7897.78|7897.49|7897.49|7897.78|7897.78|7897.49|7897.49|0
1734352810000|2024-12-16 12:40:10|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|0
1734352850000|2024-12-16 12:40:50|7898.07|7898.07|7898.1|7898.1|7898.1|7898.1|7898.07|7898.07|0
1734352860000|2024-12-16 12:41:00|7898.12|7898.12|7899.48|7899.48|7899.52|7899.52|7898.12|7898.12|0
1734352870000|2024-12-16 12:41:10|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|0
1734352880000|2024-12-16 12:41:20|7899.48|7899.48|7899.19|7899.19|7899.48|7899.48|7899.19|7899.19|0
1734352890000|2024-12-16 12:41:30|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7897.79|7897.79|0
1734352910000|2024-12-16 12:41:50|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|0
1734352920000|2024-12-16 12:42:00|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|0
1734352970000|2024-12-16 12:42:50|7896.42|7896.42|7896.12|7896.12|7896.42|7896.42|7896.12|7896.12|0
1734352980000|2024-12-16 12:43:00|7895.02|7895.02|7894.68|7894.68|7895.02|7895.02|7894.68|7894.68|0
1734353000000|2024-12-16 12:43:20|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|0
1734353010000|2024-12-16 12:43:30|7894.32|7894.32|7892.92|7892.92|7894.32|7894.32|7892.92|7892.92|0
1734353030000|2024-12-16 12:43:50|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1734353040000|2024-12-16 12:44:00|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1734353050000|2024-12-16 12:44:10|7894.05|7894.05|7895.16|7895.16|7895.16|7895.16|7894.05|7894.05|0
1734353060000|2024-12-16 12:44:20|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|0
1734353110000|2024-12-16 12:45:10|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|0
1734353130000|2024-12-16 12:45:30|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|7896.9|0
1734353150000|2024-12-16 12:45:50|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|0
1734353170000|2024-12-16 12:46:10|7896.62|7896.62|7895.22|7895.22|7896.62|7896.62|7895.22|7895.22|0
1734353180000|2024-12-16 12:46:20|7894.93|7894.93|7893.53|7893.53|7894.93|7894.93|7893.53|7893.53|0
1734353190000|2024-12-16 12:46:30|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|0
1734353210000|2024-12-16 12:46:50|7892.37|7892.37|7892.35|7892.35|7892.42|7892.42|7892.35|7892.35|0
1734353220000|2024-12-16 12:47:00|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|0
1734353230000|2024-12-16 12:47:10|7890.95|7890.95|7890.66|7890.66|7890.95|7890.95|7890.66|7890.66|0
1734353240000|2024-12-16 12:47:20|7890.65|7890.65|7890.67|7890.67|7890.67|7890.67|7890.65|7890.65|0
1734353250000|2024-12-16 12:47:30|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|0
1734353280000|2024-12-16 12:48:00|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|7890.97|0
1734353290000|2024-12-16 12:48:10|7890.68|7890.68|7890.39|7890.39|7890.68|7890.68|7890.39|7890.39|0
1734353320000|2024-12-16 12:48:40|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1734353340000|2024-12-16 12:49:00|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|0
1734353380000|2024-12-16 12:49:40|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|0
1734353390000|2024-12-16 12:49:50|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1734353400000|2024-12-16 12:50:00|7890.08|7890.08|7889.79|7889.79|7890.08|7890.08|7889.79|7889.79|0
1734353440000|2024-12-16 12:50:40|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|0
1734353460000|2024-12-16 12:51:00|7887.58|7887.58|7888.97|7888.97|7888.97|7888.97|7887.58|7887.58|0
1734353490000|2024-12-16 12:51:30|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|0
1734353500000|2024-12-16 12:51:40|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1734353510000|2024-12-16 12:51:50|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|0
1734353520000|2024-12-16 12:52:00|7887.26|7887.26|7887.24|7887.24|7887.26|7887.26|7887.24|7887.24|0
1734353530000|2024-12-16 12:52:10|7887.19|7887.19|7887.26|7887.26|7887.26|7887.26|7887.19|7887.19|0
1734353540000|2024-12-16 12:52:20|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|0
1734353550000|2024-12-16 12:52:30|7887.26|7887.26|7886.68|7886.68|7887.26|7887.26|7886.68|7886.68|0
1734353560000|2024-12-16 12:52:40|7885.57|7885.57|7885.28|7885.28|7885.57|7885.57|7885.28|7885.28|0
1734353580000|2024-12-16 12:53:00|7884.18|7884.18|7884.18|7884.18|7884.2|7884.2|7884.18|7884.18|0
1734353590000|2024-12-16 12:53:10|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|0
1734353600000|2024-12-16 12:53:20|7885.57|7885.57|7885.28|7885.28|7885.57|7885.57|7885.28|7885.28|0
1734353610000|2024-12-16 12:53:30|7885.57|7885.57|7885.57|7885.57|7885.57|7885.57|7885.57|7885.57|0
1734353620000|2024-12-16 12:53:40|7885.6|7885.6|7885.61|7885.61|7885.61|7885.61|7885.6|7885.6|0
1734353630000|2024-12-16 12:53:50|7885.03|7885.03|7885.32|7885.32|7885.32|7885.32|7885.03|7885.03|0
1734353650000|2024-12-16 12:54:10|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|7885.61|0
1734353660000|2024-12-16 12:54:20|7885.9|7885.9|7885.65|7885.65|7885.94|7885.94|7885.65|7885.65|0
1734353690000|2024-12-16 12:54:50|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|7885.36|0
1734353700000|2024-12-16 12:55:00|7885.65|7885.65|7885.07|7885.07|7885.94|7885.94|7885.07|7885.07|0
1734353710000|2024-12-16 12:55:10|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|7885.03|0
1734353750000|2024-12-16 12:55:50|7884.74|7884.74|7883.63|7883.63|7884.74|7884.74|7883.63|7883.63|0
1734353760000|2024-12-16 12:56:00|7883.34|7883.34|7883.32|7883.32|7883.34|7883.34|7883.32|7883.32|0
1734353770000|2024-12-16 12:56:10|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|0
1734353780000|2024-12-16 12:56:20|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|0
1734353800000|2024-12-16 12:56:40|7882.21|7882.21|7880.53|7880.53|7882.21|7882.21|7880.53|7880.53|0
1734353810000|2024-12-16 12:56:50|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|0
1734353840000|2024-12-16 12:57:20|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|7880.53|0
1734353850000|2024-12-16 12:57:30|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|0
1734353900000|2024-12-16 12:58:20|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|0
1734353910000|2024-12-16 12:58:30|7881.92|7881.92|7881.63|7881.63|7881.92|7881.92|7881.63|7881.63|0
1734353920000|2024-12-16 12:58:40|7881.66|7881.66|7881.68|7881.68|7881.68|7881.68|7881.66|7881.66|0
1734353930000|2024-12-16 12:58:50|7881.97|7881.97|7881.99|7881.99|7881.99|7881.99|7881.97|7881.97|0
1734353940000|2024-12-16 12:59:00|7880.6|7880.6|7880.89|7880.89|7880.89|7880.89|7880.6|7880.6|0
1734353970000|2024-12-16 12:59:30|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|7880.6|0
1734353990000|2024-12-16 12:59:50|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|0
1734354000000|2024-12-16 13:00:00|7880.02|7880.02|7881.13|7881.13|7882.24|7882.24|7877.75|7877.75|0
1734354010000|2024-12-16 13:00:10|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|7880.02|0
1734354020000|2024-12-16 13:00:20|7879.73|7879.73|7878.62|7878.62|7879.73|7879.73|7878.62|7878.62|0
1734354030000|2024-12-16 13:00:30|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|0
1734354050000|2024-12-16 13:00:50|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|0
1734354060000|2024-12-16 13:01:00|7878.91|7878.91|7878.62|7878.62|7878.91|7878.91|7878.62|7878.62|0
1734354070000|2024-12-16 13:01:10|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|0
1734354080000|2024-12-16 13:01:20|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|0
1734354100000|2024-12-16 13:01:40|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|0
1734354120000|2024-12-16 13:02:00|7879.44|7879.44|7877.75|7877.75|7879.44|7879.44|7877.75|7877.75|0
1734354140000|2024-12-16 13:02:20|7877.46|7877.46|7879.44|7879.44|7879.44|7879.44|7877.46|7877.46|0
1734354160000|2024-12-16 13:02:40|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|0
1734354180000|2024-12-16 13:03:00|7880.84|7880.84|7880.84|7880.84|7880.84|7880.84|7880.84|7880.84|0
1734354200000|2024-12-16 13:03:20|7880.55|7880.55|7879.15|7879.15|7880.55|7880.55|7879.15|7879.15|0
1734354210000|2024-12-16 13:03:30|7878.86|7878.86|7878.52|7878.52|7878.86|7878.86|7878.52|7878.52|0
1734354230000|2024-12-16 13:03:50|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|0
1734354240000|2024-12-16 13:04:00|7878.52|7878.52|7878.52|7878.52|7878.52|7878.52|7878.52|7878.52|0
1734354250000|2024-12-16 13:04:10|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|0
1734354260000|2024-12-16 13:04:20|7879.92|7879.92|7880.53|7880.53|7880.53|7880.53|7879.92|7879.92|0
1734354290000|2024-12-16 13:04:50|7880.82|7880.82|7880.53|7880.53|7881.92|7881.92|7880.53|7880.53|0
1734354300000|2024-12-16 13:05:00|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|7880.82|0
1734354320000|2024-12-16 13:05:20|7881.4|7881.4|7880.53|7880.53|7881.4|7881.4|7880.53|7880.53|0
1734354330000|2024-12-16 13:05:30|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|0
1734354350000|2024-12-16 13:05:50|7880.53|7880.53|7881.4|7881.4|7881.4|7881.4|7880.53|7880.53|0
1734354370000|2024-12-16 13:06:10|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|0
1734354400000|2024-12-16 13:06:40|7881.4|7881.4|7881.98|7881.98|7881.98|7881.98|7881.4|7881.4|0
1734354430000|2024-12-16 13:07:10|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|0
1734354450000|2024-12-16 13:07:30|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|0
1734354460000|2024-12-16 13:07:40|7882|7882|7882|7882|7882|7882|7882|7882|0
1734354470000|2024-12-16 13:07:50|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|0
1734354480000|2024-12-16 13:08:00|7883.08|7883.08|7883.08|7883.08|7883.37|7883.37|7883.08|7883.08|0
1734354520000|2024-12-16 13:08:40|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1734354560000|2024-12-16 13:09:20|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|0
1734354590000|2024-12-16 13:09:50|7883.08|7883.08|7881.69|7881.69|7883.08|7883.08|7881.69|7881.69|0
1734354600000|2024-12-16 13:10:00|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|0
1734354620000|2024-12-16 13:10:20|7881.69|7881.69|7881.42|7881.42|7881.71|7881.71|7881.42|7881.42|0
1734354630000|2024-12-16 13:10:30|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|0
1734354670000|2024-12-16 13:11:10|7881.15|7881.15|7881.44|7881.44|7881.44|7881.44|7881.15|7881.15|0
1734354700000|2024-12-16 13:11:40|7881.73|7881.73|7883.42|7883.42|7883.42|7883.42|7881.73|7881.73|0
1734354710000|2024-12-16 13:11:50|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|0
1734354720000|2024-12-16 13:12:00|7884|7884|7884|7884|7884|7884|7884|7884|0
1734354730000|2024-12-16 13:12:10|7883.96|7883.96|7884.25|7884.25|7884.25|7884.25|7883.96|7883.96|0
1734354740000|2024-12-16 13:12:20|7883.96|7883.96|7883.38|7883.38|7883.96|7883.96|7883.38|7883.38|0
1734354750000|2024-12-16 13:12:30|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|7884.49|0
1734354770000|2024-12-16 13:12:50|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|0
1734354790000|2024-12-16 13:13:10|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1734354810000|2024-12-16 13:13:30|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|7885.91|0
1734354820000|2024-12-16 13:13:40|7886.78|7886.78|7886.49|7886.49|7886.78|7886.78|7886.49|7886.49|0
1734354840000|2024-12-16 13:14:00|7886.2|7886.2|7885.09|7885.09|7886.2|7886.2|7885.09|7885.09|0
1734354890000|2024-12-16 13:14:50|7884.8|7884.8|7883.69|7883.69|7884.8|7884.8|7883.69|7883.69|0
1734354900000|2024-12-16 13:15:00|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1734354920000|2024-12-16 13:15:20|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|0
1734354970000|2024-12-16 13:16:10|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1734354980000|2024-12-16 13:16:20|7884.42|7884.42|7883.84|7883.84|7884.42|7884.42|7883.84|7883.84|0
1734354990000|2024-12-16 13:16:30|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|7882.74|0
1734355000000|2024-12-16 13:16:40|7882.71|7882.71|7882.45|7882.45|7882.74|7882.74|7882.45|7882.45|0
1734355010000|2024-12-16 13:16:50|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|0
1734355060000|2024-12-16 13:17:40|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|0
1734355070000|2024-12-16 13:17:50|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|0
1734355140000|2024-12-16 13:19:00|7881.32|7881.32|7880.58|7880.58|7881.32|7881.32|7880.58|7880.58|0
1734355190000|2024-12-16 13:19:50|7880.82|7880.82|7880.84|7880.84|7880.84|7880.84|7880.82|7880.82|0
1734355200000|2024-12-16 13:20:00|7881.13|7881.13|7881.16|7881.16|7881.16|7881.16|7881.13|7881.13|0
1734355220000|2024-12-16 13:20:20|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|0
1734355230000|2024-12-16 13:20:30|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|0
1734355240000|2024-12-16 13:20:40|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|0
1734355250000|2024-12-16 13:20:50|7880.36|7880.36|7880.48|7880.48|7880.48|7880.48|7880.36|7880.36|0
1734355260000|2024-12-16 13:21:00|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|0
1734355280000|2024-12-16 13:21:20|7880.48|7880.48|7880.48|7880.48|7880.48|7880.48|7880.48|7880.48|0
1734355290000|2024-12-16 13:21:30|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|0
1734355310000|2024-12-16 13:21:50|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|0
1734355320000|2024-12-16 13:22:00|7880.51|7880.51|7880.8|7880.8|7880.8|7880.8|7880.51|7880.51|0
1734355360000|2024-12-16 13:22:40|7881.09|7881.09|7881.05|7881.05|7881.09|7881.09|7881.05|7881.05|0
1734355380000|2024-12-16 13:23:00|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|7881.34|0
1734355390000|2024-12-16 13:23:10|7881.05|7881.05|7880.47|7880.47|7881.05|7881.05|7880.47|7880.47|0
1734355450000|2024-12-16 13:24:10|7881.57|7881.57|7880.99|7880.99|7881.57|7881.57|7880.99|7880.99|0
1734355480000|2024-12-16 13:24:40|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1734355500000|2024-12-16 13:25:00|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|7880.99|0
1734355510000|2024-12-16 13:25:10|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1734355520000|2024-12-16 13:25:20|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|7881.81|0
1734355530000|2024-12-16 13:25:30|7881.52|7881.52|7880.41|7880.41|7881.52|7881.52|7880.41|7880.41|0
1734355540000|2024-12-16 13:25:40|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|0
1734355550000|2024-12-16 13:25:50|7879.01|7879.01|7880.41|7880.41|7880.41|7880.41|7879.01|7879.01|0
1734355560000|2024-12-16 13:26:00|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1734355570000|2024-12-16 13:26:10|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|7880.66|0
1734355580000|2024-12-16 13:26:20|7881.77|7881.77|7881.77|7881.77|7881.77|7881.77|7881.77|7881.77|0
1734355600000|2024-12-16 13:26:40|7882.06|7882.06|7883.74|7883.74|7883.74|7883.74|7882.06|7882.06|0
1734355630000|2024-12-16 13:27:10|7883.45|7883.45|7883.5|7883.5|7883.5|7883.5|7883.45|7883.45|0
1734355640000|2024-12-16 13:27:20|7882.39|7882.39|7882.1|7882.1|7882.39|7882.39|7882.1|7882.1|0
1734355670000|2024-12-16 13:27:50|7882.13|7882.13|7882.17|7882.17|7882.17|7882.17|7882.13|7882.13|0
1734355700000|2024-12-16 13:28:20|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|0
1734355710000|2024-12-16 13:28:30|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1734355720000|2024-12-16 13:28:40|7882.7|7882.7|7882.41|7882.41|7882.7|7882.7|7882.12|7882.12|0
1734355730000|2024-12-16 13:28:50|7882.7|7882.7|7882.7|7882.7|7882.7|7882.7|7882.7|7882.7|0
1734355750000|2024-12-16 13:29:10|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|0
1734355780000|2024-12-16 13:29:40|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1734355790000|2024-12-16 13:29:50|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|0
1734355800000|2024-12-16 13:30:00|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|7883.57|0
1734355810000|2024-12-16 13:30:10|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1734355820000|2024-12-16 13:30:20|7882.97|7882.97|7880.46|7880.46|7882.97|7882.97|7880.46|7880.46|0
1734355830000|2024-12-16 13:30:30|7880.17|7880.17|7877.39|7877.39|7880.17|7880.17|7877.38|7877.38|0
1734355840000|2024-12-16 13:30:40|7877.1|7877.1|7876.81|7876.81|7877.1|7877.1|7876.81|7876.81|0
1734355870000|2024-12-16 13:31:10|7877.63|7877.63|7876.52|7876.52|7877.63|7877.63|7876.52|7876.52|0
1734355880000|2024-12-16 13:31:20|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|0
1734355900000|2024-12-16 13:31:40|7879.03|7879.03|7880.71|7880.71|7880.71|7880.71|7879.03|7879.03|0
1734355910000|2024-12-16 13:31:50|7881|7881|7881|7881|7881|7881|7881|7881|0
1734355930000|2024-12-16 13:32:10|7880.71|7880.71|7880.71|7880.71|7880.71|7880.71|7880.71|7880.71|0
1734355940000|2024-12-16 13:32:20|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1734355960000|2024-12-16 13:32:40|7880.13|7880.13|7880.13|7880.13|7880.13|7880.13|7880.13|7880.13|0
1734355980000|2024-12-16 13:33:00|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|0
1734355990000|2024-12-16 13:33:10|7879.55|7879.55|7879.84|7879.84|7879.84|7879.84|7879.55|7879.55|0
1734356020000|2024-12-16 13:33:40|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|7879.87|0
1734356030000|2024-12-16 13:33:50|7880.16|7880.16|7880.45|7880.45|7880.45|7880.45|7880.16|7880.16|0
1734356080000|2024-12-16 13:34:40|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|0
1734356090000|2024-12-16 13:34:50|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|0
1734356120000|2024-12-16 13:35:20|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|0
1734356150000|2024-12-16 13:35:50|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|0
1734356160000|2024-12-16 13:36:00|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|7880.16|0
1734356180000|2024-12-16 13:36:20|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|0
1734356210000|2024-12-16 13:36:50|7880.16|7880.16|7879.05|7879.05|7880.16|7880.16|7879.05|7879.05|0
1734356240000|2024-12-16 13:37:20|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|0
1734356250000|2024-12-16 13:37:30|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|0
1734356290000|2024-12-16 13:38:10|7879.92|7879.92|7881.03|7881.03|7881.03|7881.03|7879.92|7879.92|0
1734356300000|2024-12-16 13:38:20|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|0
1734356350000|2024-12-16 13:39:10|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|0
1734356360000|2024-12-16 13:39:20|7879.61|7879.61|7879.9|7879.9|7879.9|7879.9|7879.61|7879.61|0
1734356410000|2024-12-16 13:40:10|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|7879.61|0
1734356420000|2024-12-16 13:40:20|7879.02|7879.02|7879.31|7879.31|7879.31|7879.31|7879.02|7879.02|0
1734356440000|2024-12-16 13:40:40|7879.61|7879.61|7879.68|7879.68|7879.68|7879.68|7879.61|7879.61|0
1734356470000|2024-12-16 13:41:10|7879.7|7879.7|7879.7|7879.7|7879.7|7879.7|7879.7|7879.7|0
1734356480000|2024-12-16 13:41:20|7879.41|7879.41|7879.41|7879.41|7879.41|7879.41|7879.41|7879.41|0
1734356500000|2024-12-16 13:41:40|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|0
1734356510000|2024-12-16 13:41:50|7880.81|7880.81|7881.39|7881.39|7881.39|7881.39|7880.81|7880.81|0
1734356520000|2024-12-16 13:42:00|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1734356590000|2024-12-16 13:43:10|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|7879.94|0
1734356600000|2024-12-16 13:43:20|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|0
1734356620000|2024-12-16 13:43:40|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|0
1734356630000|2024-12-16 13:43:50|7881.62|7881.62|7882.73|7882.73|7882.73|7882.73|7881.62|7881.62|0
1734356640000|2024-12-16 13:44:00|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|0
1734356650000|2024-12-16 13:44:10|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|7884.13|0
1734356670000|2024-12-16 13:44:30|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|0
1734356690000|2024-12-16 13:44:50|7882.73|7882.73|7882.45|7882.45|7882.73|7882.73|7882.44|7882.44|0
1734356710000|2024-12-16 13:45:10|7881.05|7881.05|7879.34|7879.34|7881.05|7881.05|7879.34|7879.34|0
1734356730000|2024-12-16 13:45:30|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|0
1734356750000|2024-12-16 13:45:50|7879.38|7879.38|7879.36|7879.36|7879.38|7879.38|7879.36|7879.36|0
1734356760000|2024-12-16 13:46:00|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|7879.39|0
1734356770000|2024-12-16 13:46:10|7878.81|7878.81|7875.43|7875.43|7878.81|7878.81|7875.43|7875.43|0
1734356780000|2024-12-16 13:46:20|7874.85|7874.85|7874.83|7874.83|7874.85|7874.85|7874.83|7874.83|0
1734356790000|2024-12-16 13:46:30|7873.72|7873.72|7872.44|7872.44|7873.72|7873.72|7872.44|7872.44|0
1734356800000|2024-12-16 13:46:40|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|0
1734356810000|2024-12-16 13:46:50|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|7873.84|0
1734356820000|2024-12-16 13:47:00|7874.13|7874.13|7874.42|7874.42|7874.42|7874.42|7874.13|7874.13|0
1734356830000|2024-12-16 13:47:10|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1734356840000|2024-12-16 13:47:20|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|7876.11|0
1734356860000|2024-12-16 13:47:40|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1734356890000|2024-12-16 13:48:10|7875.53|7875.53|7875.19|7875.19|7875.53|7875.53|7875.19|7875.19|0
1734356900000|2024-12-16 13:48:20|7875.17|7875.17|7874.06|7874.06|7875.17|7875.17|7874.06|7874.06|0
1734356910000|2024-12-16 13:48:30|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|0
1734356930000|2024-12-16 13:48:50|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1734356960000|2024-12-16 13:49:20|7872.67|7872.67|7872.09|7872.09|7872.67|7872.67|7872.09|7872.09|0
1734356970000|2024-12-16 13:49:30|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|7870.98|0
1734356980000|2024-12-16 13:49:40|7870.69|7870.69|7867.9|7867.9|7870.69|7870.69|7867.61|7867.61|0
1734356990000|2024-12-16 13:49:50|7867.85|7867.85|7869.83|7869.83|7869.83|7869.83|7867.85|7867.85|0
1734357000000|2024-12-16 13:50:00|7870.12|7870.12|7870.12|7870.12|7870.12|7870.12|7870.12|7870.12|0
1734357010000|2024-12-16 13:50:10|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|7872.33|0
1734357020000|2024-12-16 13:50:20|7872.37|7872.37|7872.08|7872.08|7872.37|7872.37|7872.08|7872.08|0
1734357030000|2024-12-16 13:50:30|7872.07|7872.07|7872.05|7872.05|7872.07|7872.07|7872.05|7872.05|0
1734357070000|2024-12-16 13:51:10|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|7872.1|0
1734357080000|2024-12-16 13:51:20|7872.68|7872.68|7874.07|7874.07|7874.65|7874.65|7872.68|7872.68|0
1734357100000|2024-12-16 13:51:40|7874.94|7874.94|7874.94|7874.94|7874.94|7874.94|7874.94|7874.94|0
1734357110000|2024-12-16 13:51:50|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|7876.05|0
1734357130000|2024-12-16 13:52:10|7877.16|7877.16|7876.87|7876.87|7877.16|7877.16|7876.87|7876.87|0
1734357210000|2024-12-16 13:53:30|7876.58|7876.58|7875.47|7875.47|7876.58|7876.58|7875.47|7875.47|0
1734357220000|2024-12-16 13:53:40|7875.18|7875.18|7873.78|7873.78|7875.18|7875.18|7873.78|7873.78|0
1734357230000|2024-12-16 13:53:50|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|0
1734357250000|2024-12-16 13:54:10|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|0
1734357260000|2024-12-16 13:54:20|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|7876.58|0
1734357300000|2024-12-16 13:55:00|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|0
1734357330000|2024-12-16 13:55:30|7875.76|7875.76|7876.87|7876.87|7876.87|7876.87|7875.76|7875.76|0
1734357340000|2024-12-16 13:55:40|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|0
1734357360000|2024-12-16 13:56:00|7877.74|7877.74|7876.87|7876.87|7879.14|7879.14|7876.87|7876.87|0
1734357380000|2024-12-16 13:56:20|7877.98|7877.98|7878.56|7878.56|7878.56|7878.56|7877.98|7877.98|0
1734357390000|2024-12-16 13:56:30|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|0
1734357400000|2024-12-16 13:56:40|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|0
1734357420000|2024-12-16 13:57:00|7878.85|7878.85|7877.45|7877.45|7879.14|7879.14|7877.45|7877.45|0
1734357430000|2024-12-16 13:57:10|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|7877.16|0
1734357470000|2024-12-16 13:57:50|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1734357490000|2024-12-16 13:58:10|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|0
1734357510000|2024-12-16 13:58:30|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|7878.85|0
1734357520000|2024-12-16 13:58:40|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|0
1734357550000|2024-12-16 13:59:10|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|0
1734357570000|2024-12-16 13:59:30|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|7880.23|0
1734357580000|2024-12-16 13:59:40|7879.94|7879.94|7881.1|7881.1|7881.1|7881.1|7879.94|7879.94|0
1734357590000|2024-12-16 13:59:50|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|7879.99|0
1734357600000|2024-12-16 14:00:00|7881.68|7881.68|7881.68|7881.68|7881.97|7881.97|7881.68|7881.68|0
1734357610000|2024-12-16 14:00:10|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|0
1734357620000|2024-12-16 14:00:20|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|0
1734357630000|2024-12-16 14:00:30|7880.52|7880.52|7880.23|7880.23|7880.52|7880.52|7880.23|7880.23|0
1734357640000|2024-12-16 14:00:40|7879.94|7879.94|7878.81|7878.81|7879.94|7879.94|7878.81|7878.81|0
1734357670000|2024-12-16 14:01:10|7879.92|7879.92|7881.61|7881.61|7881.61|7881.61|7879.92|7879.92|0
1734357680000|2024-12-16 14:01:20|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|0
1734357710000|2024-12-16 14:01:50|7880.74|7880.74|7881.03|7881.03|7881.03|7881.03|7880.74|7880.74|0
1734357730000|2024-12-16 14:02:10|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|0
1734357740000|2024-12-16 14:02:20|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|0
1734357750000|2024-12-16 14:02:30|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|7881.32|0
1734357770000|2024-12-16 14:02:50|7881.03|7881.03|7879.34|7879.34|7881.03|7881.03|7879.34|7879.34|0
1734357780000|2024-12-16 14:03:00|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|0
1734357800000|2024-12-16 14:03:20|7879.34|7879.34|7877.94|7877.94|7879.34|7879.34|7877.94|7877.94|0
1734357820000|2024-12-16 14:03:40|7878.23|7878.23|7878.52|7878.52|7878.52|7878.52|7878.23|7878.23|0
1734357840000|2024-12-16 14:04:00|7878.5|7878.5|7879.03|7879.03|7879.61|7879.61|7878.5|7878.5|0
1734357860000|2024-12-16 14:04:20|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|0
1734357880000|2024-12-16 14:04:40|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|7879.31|0
1734357900000|2024-12-16 14:05:00|7879.89|7879.89|7879.6|7879.6|7879.89|7879.89|7879.6|7879.6|0
1734357910000|2024-12-16 14:05:10|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|0
1734357920000|2024-12-16 14:05:20|7879.6|7879.6|7879.6|7879.6|7879.6|7879.6|7879.6|7879.6|0
1734357940000|2024-12-16 14:05:40|7879.31|7879.31|7878.73|7878.73|7879.31|7879.31|7878.73|7878.73|0
1734357950000|2024-12-16 14:05:50|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|0
1734357970000|2024-12-16 14:06:10|7879.31|7879.31|7878.49|7878.49|7879.31|7879.31|7878.2|7878.2|0
1734357980000|2024-12-16 14:06:20|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|0
1734357990000|2024-12-16 14:06:30|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|7878.49|0
1734358000000|2024-12-16 14:06:40|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|7878.78|0
1734358010000|2024-12-16 14:06:50|7878.49|7878.49|7878.2|7878.2|7878.49|7878.49|7878.2|7878.2|0
1734358020000|2024-12-16 14:07:00|7877.09|7877.09|7875.67|7875.67|7877.09|7877.09|7875.67|7875.67|0
1734358030000|2024-12-16 14:07:10|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|0
1734358040000|2024-12-16 14:07:20|7874.27|7874.27|7874.27|7874.27|7874.27|7874.27|7874.27|7874.27|0
1734358050000|2024-12-16 14:07:30|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|0
1734358070000|2024-12-16 14:07:50|7875.96|7875.96|7875.96|7875.96|7875.96|7875.96|7875.96|7875.96|0
1734358080000|2024-12-16 14:08:00|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|7875.67|0
1734358090000|2024-12-16 14:08:10|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|0
1734358100000|2024-12-16 14:08:20|7874.27|7874.27|7872.52|7872.52|7874.27|7874.27|7872.52|7872.52|0
1734358110000|2024-12-16 14:08:30|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|0
1734358120000|2024-12-16 14:08:40|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|0
1734358130000|2024-12-16 14:08:50|7873.08|7873.08|7873.41|7873.41|7873.41|7873.41|7873.08|7873.08|0
1734358150000|2024-12-16 14:09:10|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|7873.7|0
1734358170000|2024-12-16 14:09:30|7874.28|7874.28|7874.89|7874.89|7874.89|7874.89|7874.28|7874.28|0
1734358200000|2024-12-16 14:10:00|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|7874.6|0
1734358210000|2024-12-16 14:10:10|7873.49|7873.49|7872.38|7872.38|7873.49|7873.49|7872.38|7872.38|0
1734358220000|2024-12-16 14:10:20|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|0
1734358230000|2024-12-16 14:10:30|7871.25|7871.25|7872.35|7872.35|7872.35|7872.35|7871.25|7871.25|0
1734358250000|2024-12-16 14:10:50|7872.06|7872.06|7872.35|7872.35|7872.35|7872.35|7872.06|7872.06|0
1734358270000|2024-12-16 14:11:10|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|0
1734358280000|2024-12-16 14:11:20|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|0
1734358300000|2024-12-16 14:11:40|7872.4|7872.4|7872.45|7872.45|7872.45|7872.45|7872.4|7872.4|0
1734358330000|2024-12-16 14:12:10|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1734358350000|2024-12-16 14:12:30|7873.27|7873.27|7872.98|7872.98|7873.27|7873.27|7872.98|7872.98|0
1734358370000|2024-12-16 14:12:50|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|0
1734358380000|2024-12-16 14:13:00|7872.74|7872.74|7874.43|7874.43|7874.43|7874.43|7872.74|7872.74|0
1734358390000|2024-12-16 14:13:10|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|7875.54|0
1734358400000|2024-12-16 14:13:20|7874.43|7874.43|7874.43|7874.43|7874.43|7874.43|7874.43|7874.43|0
1734358420000|2024-12-16 14:13:40|7874.72|7874.72|7875.3|7875.3|7875.3|7875.3|7874.72|7874.72|0
1734358430000|2024-12-16 14:13:50|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|0
1734358440000|2024-12-16 14:14:00|7876.99|7876.99|7877.28|7877.28|7877.28|7877.28|7876.99|7876.99|0
1734358450000|2024-12-16 14:14:10|7877.57|7877.57|7879.25|7879.25|7879.25|7879.25|7877.57|7877.57|0
1734358460000|2024-12-16 14:14:20|7877.86|7877.86|7876.99|7876.99|7877.86|7877.86|7876.99|7876.99|0
1734358480000|2024-12-16 14:14:40|7877.28|7877.28|7876.99|7876.99|7877.28|7877.28|7876.99|7876.99|0
1734358500000|2024-12-16 14:15:00|7877.28|7877.28|7879.25|7879.25|7879.25|7879.25|7877.28|7877.28|0
1734358520000|2024-12-16 14:15:20|7880.36|7880.36|7880.36|7880.36|7881.47|7881.47|7880.36|7880.36|0
1734358550000|2024-12-16 14:15:50|7880.34|7880.34|7880.94|7880.94|7880.94|7880.94|7880.34|7880.34|0
1734358560000|2024-12-16 14:16:00|7881.23|7881.23|7882.34|7882.34|7882.34|7882.34|7881.23|7881.23|0
1734358570000|2024-12-16 14:16:10|7882.63|7882.63|7884.32|7884.32|7884.32|7884.32|7882.63|7882.63|0
1734358580000|2024-12-16 14:16:20|7884.36|7884.36|7884.67|7884.67|7884.67|7884.67|7884.36|7884.36|0
1734358590000|2024-12-16 14:16:30|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|7885.25|0
1734358600000|2024-12-16 14:16:40|7885.54|7885.54|7887.47|7887.47|7887.76|7887.76|7885.54|7885.54|0
1734358610000|2024-12-16 14:16:50|7887.18|7887.18|7886.91|7886.91|7887.18|7887.18|7886.89|7886.89|0
1734358620000|2024-12-16 14:17:00|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|0
1734358630000|2024-12-16 14:17:10|7885.51|7885.51|7885.22|7885.22|7885.51|7885.51|7885.22|7885.22|0
1734358640000|2024-12-16 14:17:20|7884.93|7884.93|7884.64|7884.64|7884.93|7884.93|7884.64|7884.64|0
1734358660000|2024-12-16 14:17:40|7883.53|7883.53|7884.11|7884.11|7884.11|7884.11|7883.53|7883.53|0
1734358670000|2024-12-16 14:17:50|7884.4|7884.4|7887.2|7887.2|7887.2|7887.2|7884.4|7884.4|0
1734358690000|2024-12-16 14:18:10|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|7887.22|0
1734358700000|2024-12-16 14:18:20|7887.51|7887.51|7887.8|7887.8|7887.8|7887.8|7887.51|7887.51|0
1734358720000|2024-12-16 14:18:40|7888.09|7888.09|7888.07|7888.07|7888.09|7888.09|7888.07|7888.07|0
1734358730000|2024-12-16 14:18:50|7887.78|7887.78|7886.67|7886.67|7887.78|7887.78|7886.67|7886.67|0
1734358740000|2024-12-16 14:19:00|7886.96|7886.96|7888.07|7888.07|7888.07|7888.07|7886.96|7886.96|0
1734358750000|2024-12-16 14:19:10|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|0
1734358780000|2024-12-16 14:19:40|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|0
1734358800000|2024-12-16 14:20:00|7888.65|7888.65|7888.36|7888.36|7888.65|7888.65|7888.36|7888.36|0
1734358810000|2024-12-16 14:20:10|7888.38|7888.38|7891.76|7891.76|7891.76|7891.76|7888.38|7888.38|0
1734358820000|2024-12-16 14:20:20|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1734358830000|2024-12-16 14:20:30|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|0
1734358860000|2024-12-16 14:21:00|7892.29|7892.29|7892.58|7892.58|7892.58|7892.58|7892.29|7892.29|0
1734358870000|2024-12-16 14:21:10|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|0
1734358890000|2024-12-16 14:21:30|7891.47|7891.47|7891.76|7891.76|7891.76|7891.76|7891.47|7891.47|0
1734358900000|2024-12-16 14:21:40|7892.05|7892.05|7892.34|7892.34|7892.34|7892.34|7892.05|7892.05|0
1734358920000|2024-12-16 14:22:00|7891.76|7891.76|7890.36|7890.36|7891.76|7891.76|7890.36|7890.36|0
1734358940000|2024-12-16 14:22:20|7889.78|7889.78|7886.41|7886.41|7889.78|7889.78|7886.41|7886.41|0
1734358950000|2024-12-16 14:22:30|7886.38|7886.38|7886.41|7886.41|7886.41|7886.41|7885.28|7885.28|0
1734358960000|2024-12-16 14:22:40|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|7886.43|0
1734358980000|2024-12-16 14:23:00|7886.72|7886.72|7886.74|7886.74|7886.74|7886.74|7886.72|7886.72|0
1734359000000|2024-12-16 14:23:20|7886.45|7886.45|7884.77|7884.77|7886.45|7886.45|7884.77|7884.77|0
1734359010000|2024-12-16 14:23:30|7883.37|7883.37|7883.08|7883.08|7883.37|7883.37|7883.08|7883.08|0
1734359020000|2024-12-16 14:23:40|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1734359040000|2024-12-16 14:24:00|7881.39|7881.39|7879.7|7879.7|7881.39|7881.39|7879.7|7879.7|0
1734359050000|2024-12-16 14:24:10|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|0
1734359100000|2024-12-16 14:25:00|7879.41|7879.41|7879.12|7879.12|7879.41|7879.41|7879.12|7879.12|0
1734359120000|2024-12-16 14:25:20|7878.54|7878.54|7878.25|7878.25|7878.54|7878.54|7877.96|7877.96|0
1734359130000|2024-12-16 14:25:30|7878.29|7878.29|7878.33|7878.33|7878.33|7878.33|7878.29|7878.29|0
1734359140000|2024-12-16 14:25:40|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|0
1734359150000|2024-12-16 14:25:50|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|0
1734359160000|2024-12-16 14:26:00|7878.72|7878.72|7880.46|7880.46|7880.46|7880.46|7878.72|7878.72|0
1734359170000|2024-12-16 14:26:10|7880.75|7880.75|7881.38|7881.38|7881.38|7881.38|7880.75|7880.75|0
1734359180000|2024-12-16 14:26:20|7880.8|7880.8|7880.17|7880.17|7880.8|7880.8|7879.88|7879.88|0
1734359200000|2024-12-16 14:26:40|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|0
1734359210000|2024-12-16 14:26:50|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|0
1734359240000|2024-12-16 14:27:20|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|0
1734359250000|2024-12-16 14:27:30|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|0
1734359260000|2024-12-16 14:27:40|7881.62|7881.62|7881.91|7881.91|7881.91|7881.91|7881.62|7881.62|0
1734359270000|2024-12-16 14:27:50|7882.2|7882.2|7882.2|7882.2|7882.2|7882.2|7882.2|7882.2|0
1734359280000|2024-12-16 14:28:00|7882.78|7882.78|7883.89|7883.89|7883.89|7883.89|7882.78|7882.78|0
1734359300000|2024-12-16 14:28:20|7884.99|7884.99|7885.28|7885.28|7885.28|7885.28|7884.99|7884.99|0
1734359310000|2024-12-16 14:28:30|7885.57|7885.57|7886.73|7886.73|7886.73|7886.73|7885.57|7885.57|0
1734359320000|2024-12-16 14:28:40|7887.84|7887.84|7887.84|7887.84|7888.42|7888.42|7887.84|7887.84|0
1734359350000|2024-12-16 14:29:10|7888.13|7888.13|7888.13|7888.13|7888.42|7888.42|7888.13|7888.13|0
1734359360000|2024-12-16 14:29:20|7889.24|7889.24|7889.82|7889.82|7889.82|7889.82|7889.24|7889.24|0
1734359370000|2024-12-16 14:29:30|7890.11|7890.11|7890.4|7890.4|7890.4|7890.4|7890.11|7890.11|0
1734359390000|2024-12-16 14:29:50|7890.11|7890.11|7882.25|7882.25|7890.11|7890.11|7882.25|7882.25|0
1734359400000|2024-12-16 14:30:00|7883.36|7883.36|7872.88|7872.88|7883.36|7883.36|7867.41|7867.41|0
1734359410000|2024-12-16 14:30:10|7873.99|7873.99|7874.28|7874.28|7874.57|7874.57|7871.2|7871.2|0
1734359420000|2024-12-16 14:30:20|7873.99|7873.99|7870.33|7870.33|7873.99|7873.99|7870.04|7870.04|0
1734359430000|2024-12-16 14:30:30|7869.22|7869.22|7870.66|7870.66|7870.66|7870.66|7867.53|7867.53|0
1734359440000|2024-12-16 14:30:40|7871.77|7871.77|7872.35|7872.35|7872.35|7872.35|7871.77|7871.77|0
1734359450000|2024-12-16 14:30:50|7872.64|7872.64|7875.44|7875.44|7875.44|7875.44|7871.77|7871.77|0
1734359460000|2024-12-16 14:31:00|7875.73|7875.73|7875.73|7875.73|7876.83|7876.83|7875.73|7875.73|0
1734359470000|2024-12-16 14:31:10|7875.74|7875.74|7872.8|7872.8|7875.74|7875.74|7872.51|7872.51|0
1734359480000|2024-12-16 14:31:20|7873.9|7873.9|7877.28|7877.28|7879.26|7879.26|7873.9|7873.9|0
1734359490000|2024-12-16 14:31:30|7876.99|7876.99|7875.88|7875.88|7876.99|7876.99|7875.88|7875.88|0
1734359500000|2024-12-16 14:31:40|7875.59|7875.59|7873.9|7873.9|7875.59|7875.59|7873.9|7873.9|0
1734359510000|2024-12-16 14:31:50|7871.69|7871.69|7873.39|7873.39|7873.97|7873.97|7871.11|7871.11|0
1734359520000|2024-12-16 14:32:00|7869.78|7869.78|7866.92|7866.92|7869.78|7869.78|7866.92|7866.92|0
1734359530000|2024-12-16 14:32:10|7865.82|7865.82|7868.95|7868.95|7871.46|7871.46|7865.82|7865.82|0
1734359540000|2024-12-16 14:32:20|7869.53|7869.53|7869.24|7869.24|7869.53|7869.53|7868.66|7868.66|0
1734359550000|2024-12-16 14:32:30|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.17|7871.17|0
1734359560000|2024-12-16 14:32:40|7870.64|7870.64|7870.35|7870.35|7870.64|7870.64|7870.06|7870.06|0
1734359570000|2024-12-16 14:32:50|7869.77|7869.77|7868.37|7868.37|7870.06|7870.06|7866.4|7866.4|0
1734359580000|2024-12-16 14:33:00|7868.66|7868.66|7871.69|7871.69|7871.69|7871.69|7868.66|7868.66|0
1734359590000|2024-12-16 14:33:10|7872.27|7872.27|7871.11|7871.11|7872.27|7872.27|7871.11|7871.11|0
1734359600000|2024-12-16 14:33:20|7870|7870|7876.54|7876.54|7876.54|7876.54|7870|7870|0
1734359610000|2024-12-16 14:33:30|7877.12|7877.12|7880.44|7880.44|7880.44|7880.44|7877.12|7877.12|0
1734359620000|2024-12-16 14:33:40|7879.33|7879.33|7879.04|7879.04|7879.33|7879.33|7878.75|7878.75|0
1734359630000|2024-12-16 14:33:50|7879.33|7879.33|7878.75|7878.75|7879.33|7879.33|7878.75|7878.75|0
1734359640000|2024-12-16 14:34:00|7879.04|7879.04|7876.19|7876.19|7879.04|7879.04|7875.61|7875.61|0
1734359660000|2024-12-16 14:34:20|7875.9|7875.9|7875.56|7875.56|7875.9|7875.9|7875.56|7875.56|0
1734359670000|2024-12-16 14:34:30|7875.27|7875.27|7879.47|7879.47|7879.47|7879.47|7875.27|7875.27|0
1734359680000|2024-12-16 14:34:40|7879.76|7879.76|7879.18|7879.18|7879.76|7879.76|7879.18|7879.18|0
1734359690000|2024-12-16 14:34:50|7878.89|7878.89|7873.53|7873.53|7878.89|7878.89|7873.53|7873.53|0
1734359700000|2024-12-16 14:35:00|7872.43|7872.43|7874.69|7874.69|7874.69|7874.69|7871.56|7871.56|0
1734359710000|2024-12-16 14:35:10|7874.4|7874.4|7871.03|7871.03|7874.4|7874.4|7871.03|7871.03|0
1734359720000|2024-12-16 14:35:20|7869.92|7869.92|7866.49|7866.49|7869.92|7869.92|7865.39|7865.39|0
1734359730000|2024-12-16 14:35:30|7865.91|7865.91|7866.2|7866.2|7866.2|7866.2|7865.91|7865.91|0
1734359740000|2024-12-16 14:35:40|7866.78|7866.78|7863.41|7863.41|7866.78|7866.78|7863.41|7863.41|0
1734359750000|2024-12-16 14:35:50|7865.68|7865.68|7871.6|7871.6|7871.6|7871.6|7865.68|7865.68|0
1734359760000|2024-12-16 14:36:00|7871.89|7871.89|7869.68|7869.68|7871.89|7871.89|7869.68|7869.68|0
1734359770000|2024-12-16 14:36:10|7868.52|7868.52|7868.81|7868.81|7868.81|7868.81|7868.52|7868.52|0
1734359780000|2024-12-16 14:36:20|7870.5|7870.5|7870.49|7870.49|7870.5|7870.5|7870.49|7870.49|0
1734359790000|2024-12-16 14:36:30|7870.46|7870.46|7871.66|7871.66|7871.66|7871.66|7870.46|7870.46|0
1734359800000|2024-12-16 14:36:40|7872.77|7872.77|7872.77|7872.77|7872.77|7872.77|7872.77|7872.77|0
1734359820000|2024-12-16 14:37:00|7871.89|7871.89|7864.26|7864.26|7871.89|7871.89|7864.26|7864.26|0
1734359830000|2024-12-16 14:37:10|7864.24|7864.24|7864.11|7864.11|7864.24|7864.24|7863|7863|0
1734359840000|2024-12-16 14:37:20|7864.13|7864.13|7861.62|7861.62|7864.13|7864.13|7860.46|7860.46|0
1734359850000|2024-12-16 14:37:30|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|0
1734359860000|2024-12-16 14:37:40|7862.78|7862.78|7861.59|7861.59|7863.89|7863.89|7860.19|7860.19|0
1734359870000|2024-12-16 14:37:50|7860.48|7860.48|7862.46|7862.46|7862.46|7862.46|7860.48|7860.48|0
1734359880000|2024-12-16 14:38:00|7863.33|7863.33|7865.29|7865.29|7866.69|7866.69|7863.33|7863.33|0
1734359890000|2024-12-16 14:38:10|7865.58|7865.58|7867.27|7867.27|7867.27|7867.27|7865.58|7865.58|0
1734359900000|2024-12-16 14:38:20|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|0
1734359920000|2024-12-16 14:38:40|7867.53|7867.53|7868.64|7868.64|7868.64|7868.64|7867.53|7867.53|0
1734359930000|2024-12-16 14:38:50|7868.35|7868.35|7867.24|7867.24|7868.35|7868.35|7867.24|7867.24|0
1734359940000|2024-12-16 14:39:00|7866.14|7866.14|7866.43|7866.43|7866.43|7866.43|7865.03|7865.03|0
1734359950000|2024-12-16 14:39:10|7867.82|7867.82|7868.11|7868.11|7868.11|7868.11|7867.82|7867.82|0
1734359960000|2024-12-16 14:39:20|7868.13|7868.13|7866.73|7866.73|7868.71|7868.71|7866.73|7866.73|0
1734359970000|2024-12-16 14:39:30|7866.44|7866.44|7869.24|7869.24|7869.24|7869.24|7866.44|7866.44|0
1734359980000|2024-12-16 14:39:40|7869.21|7869.21|7868.92|7868.92|7869.21|7869.21|7868.92|7868.92|0
1734359990000|2024-12-16 14:39:50|7869.21|7869.21|7868.11|7868.11|7869.21|7869.21|7868.11|7868.11|0
1734360000000|2024-12-16 14:40:00|7867.24|7867.24|7865.47|7865.47|7867.24|7867.24|7863.76|7863.76|0
1734360010000|2024-12-16 14:40:10|7865.76|7865.76|7865.47|7865.47|7867.45|7867.45|7865.47|7865.47|0
1734360020000|2024-12-16 14:40:20|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|0
1734360030000|2024-12-16 14:40:30|7865.76|7865.76|7867.74|7867.74|7867.74|7867.74|7865.76|7865.76|0
1734360040000|2024-12-16 14:40:40|7868.03|7868.03|7868.32|7868.32|7868.32|7868.32|7868.03|7868.03|0
1734360050000|2024-12-16 14:40:50|7868.61|7868.61|7868.32|7868.32|7868.61|7868.61|7868.32|7868.32|0
1734360060000|2024-12-16 14:41:00|7872.51|7872.51|7871.4|7871.4|7872.8|7872.8|7870.82|7870.82|0
1734360070000|2024-12-16 14:41:10|7871.43|7871.43|7873.09|7873.09|7873.09|7873.09|7871.4|7871.4|0
1734360080000|2024-12-16 14:41:20|7873.38|7873.38|7874.25|7874.25|7874.54|7874.54|7873.38|7873.38|0
1734360090000|2024-12-16 14:41:30|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|0
1734360100000|2024-12-16 14:41:40|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|0
1734360110000|2024-12-16 14:41:50|7874.16|7874.16|7873.05|7873.05|7874.16|7874.16|7872.76|7872.76|0
1734360120000|2024-12-16 14:42:00|7872.76|7872.76|7868.76|7868.76|7872.76|7872.76|7865.1|7865.1|0
1734360130000|2024-12-16 14:42:10|7869.05|7869.05|7870.16|7870.16|7870.45|7870.45|7869.05|7869.05|0
1734360140000|2024-12-16 14:42:20|7867.95|7867.95|7866.84|7866.84|7867.95|7867.95|7866.84|7866.84|0
1734360150000|2024-12-16 14:42:30|7866.55|7866.55|7865.97|7865.97|7866.55|7866.55|7865.97|7865.97|0
1734360170000|2024-12-16 14:42:50|7865.68|7865.68|7859.99|7859.99|7865.68|7865.68|7859.99|7859.99|0
1734360180000|2024-12-16 14:43:00|7860.28|7860.28|7861.36|7861.36|7861.68|7861.68|7860.28|7860.28|0
1734360190000|2024-12-16 14:43:10|7859.97|7859.97|7858.86|7858.86|7859.97|7859.97|7858.86|7858.86|0
1734360200000|2024-12-16 14:43:20|7859.97|7859.97|7855.07|7855.07|7859.97|7859.97|7855.07|7855.07|0
1734360210000|2024-12-16 14:43:30|7856.18|7856.18|7855.6|7855.6|7856.18|7856.18|7855.6|7855.6|0
1734360220000|2024-12-16 14:43:40|7855.31|7855.31|7846.81|7846.81|7855.31|7855.31|7846.81|7846.81|0
1734360230000|2024-12-16 14:43:50|7849.02|7849.02|7849.31|7849.31|7849.31|7849.31|7849.02|7849.02|0
1734360240000|2024-12-16 14:44:00|7847.97|7847.97|7849.08|7849.08|7849.08|7849.08|7847.97|7847.97|0
1734360250000|2024-12-16 14:44:10|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|0
1734360270000|2024-12-16 14:44:30|7848.5|7848.5|7848.23|7848.23|7848.79|7848.79|7848.21|7848.21|0
1734360280000|2024-12-16 14:44:40|7847.94|7847.94|7848.23|7848.23|7848.23|7848.23|7847.94|7847.94|0
1734360290000|2024-12-16 14:44:50|7848.52|7848.52|7847.63|7847.63|7848.52|7848.52|7847.63|7847.63|0
1734360300000|2024-12-16 14:45:00|7847.34|7847.34|7847.94|7847.94|7847.94|7847.94|7846.83|7846.83|0
1734360310000|2024-12-16 14:45:10|7847.91|7847.91|7848.22|7848.22|7848.22|7848.22|7847.91|7847.91|0
1734360320000|2024-12-16 14:45:20|7848.17|7848.17|7846.77|7846.77|7848.17|7848.17|7846.77|7846.77|0
1734360330000|2024-12-16 14:45:30|7846.48|7846.48|7848.46|7848.46|7848.46|7848.46|7846.48|7846.48|0
1734360340000|2024-12-16 14:45:40|7849.57|7849.57|7849.57|7849.57|7849.57|7849.57|7849.57|7849.57|0
1734360350000|2024-12-16 14:45:50|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|0
1734360360000|2024-12-16 14:46:00|7850.96|7850.96|7850.38|7850.38|7851.25|7851.25|7850.38|7850.38|0
1734360370000|2024-12-16 14:46:10|7851.49|7851.49|7850.96|7850.96|7851.49|7851.49|7850.91|7850.91|0
1734360380000|2024-12-16 14:46:20|7852.07|7852.07|7850.95|7850.95|7852.07|7852.07|7850.93|7850.93|0
1734360390000|2024-12-16 14:46:30|7852.05|7852.05|7858.31|7858.31|7860.53|7860.53|7852.05|7852.05|0
1734360400000|2024-12-16 14:46:40|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|7856.34|0
1734360410000|2024-12-16 14:46:50|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|7855.23|0
1734360420000|2024-12-16 14:47:00|7854.94|7854.94|7849.3|7849.3|7854.94|7854.94|7849.3|7849.3|0
1734360430000|2024-12-16 14:47:10|7849.01|7849.01|7852.96|7852.96|7852.96|7852.96|7849.01|7849.01|0
1734360440000|2024-12-16 14:47:20|7852.67|7852.67|7852.38|7852.38|7852.67|7852.67|7852.38|7852.38|0
1734360450000|2024-12-16 14:47:30|7853.83|7853.83|7854.07|7854.07|7854.94|7854.94|7853.83|7853.83|0
1734360460000|2024-12-16 14:47:40|7854.65|7854.65|7853.49|7853.49|7854.65|7854.65|7853.49|7853.49|0
1734360470000|2024-12-16 14:47:50|7853.2|7853.2|7854.07|7854.07|7854.07|7854.07|7852.09|7852.09|0
1734360480000|2024-12-16 14:48:00|7854.36|7854.36|7854.07|7854.07|7854.36|7854.36|7854.07|7854.07|0
1734360490000|2024-12-16 14:48:10|7854.65|7854.65|7852.96|7852.96|7854.65|7854.65|7852.96|7852.96|0
1734360500000|2024-12-16 14:48:20|7853.25|7853.25|7854.29|7854.29|7854.29|7854.29|7852.89|7852.89|0
1734360510000|2024-12-16 14:48:30|7854|7854|7853.42|7853.42|7854.29|7854.29|7852.89|7852.89|0
1734360530000|2024-12-16 14:48:50|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|0
1734360540000|2024-12-16 14:49:00|7851.49|7851.49|7852.6|7852.6|7852.6|7852.6|7851.49|7851.49|0
1734360550000|2024-12-16 14:49:10|7852.89|7852.89|7852.94|7852.94|7852.94|7852.94|7852.89|7852.89|0
1734360560000|2024-12-16 14:49:20|7852.95|7852.95|7852.92|7852.92|7852.95|7852.95|7852.92|7852.92|0
1734360570000|2024-12-16 14:49:30|7853.21|7853.21|7854.97|7854.97|7854.97|7854.97|7853.21|7853.21|0
1734360580000|2024-12-16 14:49:40|7854.99|7854.99|7854.97|7854.97|7854.99|7854.99|7854.97|7854.97|0
1734360590000|2024-12-16 14:49:50|7855.26|7855.26|7857.76|7857.76|7857.76|7857.76|7855.26|7855.26|0
1734360600000|2024-12-16 14:50:00|7858.63|7858.63|7858.05|7858.05|7860.03|7860.03|7858.05|7858.05|0
1734360610000|2024-12-16 14:50:10|7857.76|7857.76|7853.86|7853.86|7857.76|7857.76|7852.75|7852.75|0
1734360620000|2024-12-16 14:50:20|7852.75|7852.75|7850.43|7850.43|7852.75|7852.75|7849.85|7849.85|0
1734360630000|2024-12-16 14:50:30|7850.72|7850.72|7853.22|7853.22|7853.22|7853.22|7850.72|7850.72|0
1734360640000|2024-12-16 14:50:40|7852.93|7852.93|7851.54|7851.54|7852.93|7852.93|7851.54|7851.54|0
1734360650000|2024-12-16 14:50:50|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|0
1734360660000|2024-12-16 14:51:00|7853.22|7853.22|7850.45|7850.45|7853.22|7853.22|7850.45|7850.45|0
1734360670000|2024-12-16 14:51:10|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|7850.16|0
1734360680000|2024-12-16 14:51:20|7850.14|7850.14|7852.11|7852.11|7852.11|7852.11|7850.14|7850.14|0
1734360690000|2024-12-16 14:51:30|7852.4|7852.4|7851.82|7851.82|7852.4|7852.4|7851.82|7851.82|0
1734360700000|2024-12-16 14:51:40|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|0
1734360710000|2024-12-16 14:51:50|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|0
1734360720000|2024-12-16 14:52:00|7850.14|7850.14|7849.85|7849.85|7850.14|7850.14|7849.56|7849.56|0
1734360730000|2024-12-16 14:52:10|7850.14|7850.14|7850.09|7850.09|7850.14|7850.14|7850.09|7850.09|0
1734360740000|2024-12-16 14:52:20|7849.8|7849.8|7850.09|7850.09|7850.09|7850.09|7849.8|7849.8|0
1734360750000|2024-12-16 14:52:30|7851.2|7851.2|7850.09|7850.09|7851.2|7851.2|7850.09|7850.09|0
1734360760000|2024-12-16 14:52:40|7848.98|7848.98|7846.74|7846.74|7849.01|7849.01|7846.74|7846.74|0
1734360770000|2024-12-16 14:52:50|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|7846.72|0
1734360780000|2024-12-16 14:53:00|7847.01|7847.01|7848.4|7848.4|7848.4|7848.4|7847.01|7847.01|0
1734360790000|2024-12-16 14:53:10|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|7848.69|0
1734360800000|2024-12-16 14:53:20|7848.4|7848.4|7848.4|7848.4|7848.4|7848.4|7848.4|7848.4|0
1734360810000|2024-12-16 14:53:30|7847.53|7847.53|7847.82|7847.82|7847.82|7847.82|7847.53|7847.53|0
1734360820000|2024-12-16 14:53:40|7848.4|7848.4|7848.69|7848.69|7848.69|7848.69|7848.4|7848.4|0
1734360830000|2024-12-16 14:53:50|7848.4|7848.4|7848.74|7848.74|7848.74|7848.74|7848.4|7848.4|0
1734360840000|2024-12-16 14:54:00|7849.03|7849.03|7848.16|7848.16|7849.03|7849.03|7848.16|7848.16|0
1734360850000|2024-12-16 14:54:10|7848.74|7848.74|7848.79|7848.79|7848.79|7848.79|7848.74|7848.74|0
1734360860000|2024-12-16 14:54:20|7849.9|7849.9|7851.59|7851.59|7851.59|7851.59|7849.9|7849.9|0
1734360870000|2024-12-16 14:54:30|7851.3|7851.3|7850.72|7850.72|7851.3|7851.3|7850.72|7850.72|0
1734360880000|2024-12-16 14:54:40|7850.43|7850.43|7848.74|7848.74|7850.43|7850.43|7848.74|7848.74|0
1734360890000|2024-12-16 14:54:50|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|0
1734360910000|2024-12-16 14:55:10|7848.21|7848.21|7848.72|7848.72|7848.72|7848.72|7847.56|7847.56|0
1734360920000|2024-12-16 14:55:20|7850.93|7850.93|7849.51|7849.51|7850.93|7850.93|7848.96|7848.96|0
1734360930000|2024-12-16 14:55:30|7848.64|7848.64|7847.22|7847.22|7848.64|7848.64|7847.22|7847.22|0
1734360940000|2024-12-16 14:55:40|7847.51|7847.51|7850.02|7850.02|7850.02|7850.02|7847.51|7847.51|0
1734360960000|2024-12-16 14:56:00|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|7850.06|0
1734360970000|2024-12-16 14:56:10|7850.64|7850.64|7850.98|7850.98|7850.98|7850.98|7850.35|7850.35|0
1734360980000|2024-12-16 14:56:20|7850.69|7850.69|7850.72|7850.72|7850.74|7850.74|7850.69|7850.69|0
1734360990000|2024-12-16 14:56:30|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|0
1734361000000|2024-12-16 14:56:40|7850.14|7850.14|7850.14|7850.14|7850.14|7850.14|7850.14|7850.14|0
1734361010000|2024-12-16 14:56:50|7850.43|7850.43|7851.24|7851.24|7851.82|7851.82|7850.43|7850.43|0
1734361020000|2024-12-16 14:57:00|7850.95|7850.95|7851.24|7851.24|7851.24|7851.24|7850.95|7850.95|0
1734361030000|2024-12-16 14:57:10|7850.95|7850.95|7852.11|7852.11|7852.11|7852.11|7850.95|7850.95|0
1734361050000|2024-12-16 14:57:30|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|0
1734361060000|2024-12-16 14:57:40|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|7852.11|0
1734361070000|2024-12-16 14:57:50|7851.82|7851.82|7850.43|7850.43|7852.11|7852.11|7850.43|7850.43|0
1734361080000|2024-12-16 14:58:00|7850.14|7850.14|7850.14|7850.14|7850.72|7850.72|7850.14|7850.14|0
1734361100000|2024-12-16 14:58:20|7849.85|7849.85|7847.01|7847.01|7849.85|7849.85|7846.99|7846.99|0
1734361110000|2024-12-16 14:58:30|7847.3|7847.3|7848.99|7848.99|7848.99|7848.99|7847.3|7847.3|0
1734361120000|2024-12-16 14:58:40|7850.09|7850.09|7850.09|7850.09|7850.09|7850.09|7850.09|7850.09|0
1734361130000|2024-12-16 14:58:50|7849.8|7849.8|7850.09|7850.09|7850.09|7850.09|7849.8|7849.8|0
1734361140000|2024-12-16 14:59:00|7850.38|7850.38|7850.09|7850.09|7850.38|7850.38|7850.09|7850.09|0
1734361150000|2024-12-16 14:59:10|7849.51|7849.51|7848.99|7848.99|7849.51|7849.51|7848.41|7848.41|0
1734361160000|2024-12-16 14:59:20|7850.09|7850.09|7850.96|7850.96|7850.96|7850.96|7850.09|7850.09|0
1734361170000|2024-12-16 14:59:30|7850.38|7850.38|7850.38|7850.38|7850.38|7850.38|7850.38|7850.38|0
1734361180000|2024-12-16 14:59:40|7850.67|7850.67|7850.09|7850.09|7851.78|7851.78|7850.09|7850.09|0
1734361190000|2024-12-16 14:59:50|7849.8|7849.8|7850.67|7850.67|7851.49|7851.49|7849.8|7849.8|0
1734361200000|2024-12-16 15:00:00|7850.72|7850.72|7852.5|7852.5|7852.5|7852.5|7850.47|7850.47|0
1734361210000|2024-12-16 15:00:10|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|0
1734361220000|2024-12-16 15:00:20|7852.5|7852.5|7849.66|7849.66|7852.5|7852.5|7849.66|7849.66|0
1734361240000|2024-12-16 15:00:40|7849.95|7849.95|7849.37|7849.37|7849.95|7849.95|7847.68|7847.68|0
1734361260000|2024-12-16 15:01:00|7848.79|7848.79|7851.37|7851.37|7851.37|7851.37|7848.55|7848.55|0
1734361270000|2024-12-16 15:01:10|7851.32|7851.32|7851.9|7851.9|7851.9|7851.9|7851.32|7851.32|0
1734361290000|2024-12-16 15:01:30|7851.89|7851.89|7852.76|7852.76|7852.76|7852.76|7851.89|7851.89|0
1734361300000|2024-12-16 15:01:40|7852.78|7852.78|7853.65|7853.65|7853.65|7853.65|7852.78|7852.78|0
1734361310000|2024-12-16 15:01:50|7853.36|7853.36|7857.56|7857.56|7857.56|7857.56|7853.36|7853.36|0
1734361320000|2024-12-16 15:02:00|7857.27|7857.27|7856.41|7856.41|7857.27|7857.27|7856.4|7856.4|0
1734361330000|2024-12-16 15:02:10|7856.7|7856.7|7858.39|7858.39|7858.39|7858.39|7856.7|7856.7|0
1734361340000|2024-12-16 15:02:20|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|7858.1|0
1734361360000|2024-12-16 15:02:40|7858.97|7858.97|7859.85|7859.85|7860.14|7860.14|7858.97|7858.97|0
1734361380000|2024-12-16 15:03:00|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|7861.54|0
1734361390000|2024-12-16 15:03:10|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|0
1734361400000|2024-12-16 15:03:20|7861.83|7861.83|7862.12|7862.12|7862.12|7862.12|7861.83|7861.83|0
1734361420000|2024-12-16 15:03:40|7862.41|7862.41|7862.41|7862.41|7865.2|7865.2|7862.12|7862.12|0
1734361430000|2024-12-16 15:03:50|7862.45|7862.45|7862.74|7862.74|7862.74|7862.74|7862.45|7862.45|0
1734361440000|2024-12-16 15:04:00|7862.77|7862.77|7862.19|7862.19|7862.77|7862.77|7862.16|7862.16|0
1734361450000|2024-12-16 15:04:10|7862.48|7862.48|7861.61|7861.61|7862.48|7862.48|7861.61|7861.61|0
1734361460000|2024-12-16 15:04:20|7860.5|7860.5|7860.21|7860.21|7860.79|7860.79|7860.21|7860.21|0
1734361480000|2024-12-16 15:04:40|7860.5|7860.5|7861.61|7861.61|7861.61|7861.61|7860.5|7860.5|0
1734361490000|2024-12-16 15:04:50|7861.9|7861.9|7862.19|7862.19|7862.19|7862.19|7861.9|7861.9|0
1734361500000|2024-12-16 15:05:00|7861.9|7861.9|7861.9|7861.9|7862.19|7862.19|7861.9|7861.9|0
1734361510000|2024-12-16 15:05:10|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|0
1734361520000|2024-12-16 15:05:20|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|0
1734361530000|2024-12-16 15:05:30|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|0
1734361540000|2024-12-16 15:05:40|7863.06|7863.06|7868.19|7868.19|7868.19|7868.19|7863.06|7863.06|0
1734361550000|2024-12-16 15:05:50|7869.29|7869.29|7870.18|7870.18|7870.18|7870.18|7869.29|7869.29|0
1734361560000|2024-12-16 15:06:00|7869.89|7869.89|7865.35|7865.35|7869.89|7869.89|7865.35|7865.35|0
1734361570000|2024-12-16 15:06:10|7865.64|7865.64|7865.35|7865.35|7865.64|7865.64|7865.35|7865.35|0
1734361590000|2024-12-16 15:06:30|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|7865.93|0
1734361600000|2024-12-16 15:06:40|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|0
1734361610000|2024-12-16 15:06:50|7865.93|7865.93|7867.62|7867.62|7867.62|7867.62|7865.93|7865.93|0
1734361620000|2024-12-16 15:07:00|7867.91|7867.91|7867.91|7867.91|7867.91|7867.91|7867.91|7867.91|0
1734361630000|2024-12-16 15:07:10|7867.62|7867.62|7871.67|7871.67|7871.67|7871.67|7867.62|7867.62|0
1734361640000|2024-12-16 15:07:20|7871.96|7871.96|7871.63|7871.63|7871.96|7871.96|7871.33|7871.33|0
1734361650000|2024-12-16 15:07:30|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|7871.6|0
1734361670000|2024-12-16 15:07:50|7871.89|7871.89|7871.6|7871.6|7871.89|7871.89|7871.6|7871.6|0
1734361680000|2024-12-16 15:08:00|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|0
1734361690000|2024-12-16 15:08:10|7870.52|7870.52|7870.81|7870.81|7870.81|7870.81|7870.52|7870.52|0
1734361700000|2024-12-16 15:08:20|7870.52|7870.52|7870.54|7870.54|7870.83|7870.83|7870.52|7870.52|0
1734361710000|2024-12-16 15:08:30|7870.52|7870.52|7867.91|7867.91|7870.52|7870.52|7867.91|7867.91|0
1734361720000|2024-12-16 15:08:40|7866.81|7866.81|7866.26|7866.26|7866.81|7866.81|7866.23|7866.23|0
1734361730000|2024-12-16 15:08:50|7866.24|7866.24|7864.85|7864.85|7866.54|7866.54|7864.85|7864.85|0
1734361740000|2024-12-16 15:09:00|7864.56|7864.56|7863.69|7863.69|7864.56|7864.56|7863.69|7863.69|0
1734361750000|2024-12-16 15:09:10|7862.59|7862.59|7862.3|7862.3|7862.59|7862.59|7862.3|7862.3|0
1734361760000|2024-12-16 15:09:20|7862.59|7862.59|7862.85|7862.85|7862.88|7862.88|7862.59|7862.59|0
1734361770000|2024-12-16 15:09:30|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|7864.54|0
1734361780000|2024-12-16 15:09:40|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|0
1734361790000|2024-12-16 15:09:50|7865.12|7865.12|7866.52|7866.52|7866.52|7866.52|7865.12|7865.12|0
1734361810000|2024-12-16 15:10:10|7866.56|7866.56|7866.31|7866.31|7866.6|7866.6|7866.31|7866.31|0
1734361820000|2024-12-16 15:10:20|7866.3|7866.3|7863.51|7863.51|7866.3|7866.3|7863.51|7863.51|0
1734361830000|2024-12-16 15:10:30|7864.61|7864.61|7864.9|7864.9|7864.9|7864.9|7864.61|7864.61|0
1734361840000|2024-12-16 15:10:40|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1734361850000|2024-12-16 15:10:50|7864.09|7864.09|7863.8|7863.8|7864.09|7864.09|7863.8|7863.8|0
1734361860000|2024-12-16 15:11:00|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|7864.38|0
1734361880000|2024-12-16 15:11:20|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|0
1734361890000|2024-12-16 15:11:30|7864.04|7864.04|7864.62|7864.62|7864.62|7864.62|7864.04|7864.04|0
1734361900000|2024-12-16 15:11:40|7863.49|7863.49|7863.2|7863.2|7863.49|7863.49|7863.2|7863.2|0
1734361920000|2024-12-16 15:12:00|7863.18|7863.18|7862.01|7862.01|7863.19|7863.19|7862.01|7862.01|0
1734361930000|2024-12-16 15:12:10|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|7861.72|0
1734361940000|2024-12-16 15:12:20|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|0
1734361950000|2024-12-16 15:12:30|7860.57|7860.57|7859.15|7859.15|7860.57|7860.57|7858.6|7858.6|0
1734361960000|2024-12-16 15:12:40|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|0
1734361970000|2024-12-16 15:12:50|7858.07|7858.07|7861.15|7861.15|7861.15|7861.15|7858.07|7858.07|0
1734361980000|2024-12-16 15:13:00|7860.86|7860.86|7859.73|7859.73|7860.86|7860.86|7859.73|7859.73|0
1734361990000|2024-12-16 15:13:10|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|0
1734362000000|2024-12-16 15:13:20|7860.55|7860.55|7864.5|7864.5|7864.5|7864.5|7860.55|7860.55|0
1734362010000|2024-12-16 15:13:30|7865.08|7865.08|7865.08|7865.08|7865.08|7865.08|7865.08|7865.08|0
1734362020000|2024-12-16 15:13:40|7864.21|7864.21|7864.21|7864.21|7864.21|7864.21|7864.21|7864.21|0
1734362040000|2024-12-16 15:14:00|7864.79|7864.79|7867.3|7867.3|7867.3|7867.3|7864.79|7864.79|0
1734362050000|2024-12-16 15:14:10|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|0
1734362070000|2024-12-16 15:14:30|7866.19|7866.19|7866.48|7866.48|7866.48|7866.48|7866.19|7866.19|0
1734362080000|2024-12-16 15:14:40|7867.59|7867.59|7865.32|7865.32|7867.59|7867.59|7865.32|7865.32|0
1734362090000|2024-12-16 15:14:50|7865.61|7865.61|7863.92|7863.92|7865.9|7865.9|7863.92|7863.92|0
1734362100000|2024-12-16 15:15:00|7863.9|7863.9|7863.32|7863.32|7864.72|7864.72|7863.32|7863.32|0
1734362110000|2024-12-16 15:15:10|7863.9|7863.9|7863.76|7863.76|7863.9|7863.9|7863.76|7863.76|0
1734362120000|2024-12-16 15:15:20|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|0
1734362130000|2024-12-16 15:15:30|7865.16|7865.16|7864.87|7864.87|7865.16|7865.16|7864.87|7864.87|0
1734362150000|2024-12-16 15:15:50|7865.16|7865.16|7866.27|7866.27|7866.27|7866.27|7865.16|7865.16|0
1734362160000|2024-12-16 15:16:00|7866.56|7866.56|7866.56|7866.56|7866.85|7866.85|7866.27|7866.27|0
1734362170000|2024-12-16 15:16:10|7865.98|7865.98|7865.69|7865.69|7865.98|7865.98|7865.69|7865.69|0
1734362180000|2024-12-16 15:16:20|7865.98|7865.98|7866|7866|7866|7866|7865.98|7865.98|0
1734362200000|2024-12-16 15:16:40|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|0
1734362210000|2024-12-16 15:16:50|7865.21|7865.21|7864.92|7864.92|7865.21|7865.21|7864.92|7864.92|0
1734362220000|2024-12-16 15:17:00|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|7865.21|0
1734362230000|2024-12-16 15:17:10|7865.5|7865.5|7866.32|7866.32|7867.72|7867.72|7865.5|7865.5|0
1734362240000|2024-12-16 15:17:20|7864.92|7864.92|7866.03|7866.03|7866.03|7866.03|7864.92|7864.92|0
1734362250000|2024-12-16 15:17:30|7865.74|7865.74|7863.79|7863.79|7865.74|7865.74|7862.92|7862.92|0
1734362260000|2024-12-16 15:17:40|7863.5|7863.5|7862.92|7862.92|7863.5|7863.5|7862.92|7862.92|0
1734362270000|2024-12-16 15:17:50|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|7863.21|0
1734362280000|2024-12-16 15:18:00|7863.5|7863.5|7863.21|7863.21|7863.5|7863.5|7863.21|7863.21|0
1734362290000|2024-12-16 15:18:10|7863.5|7863.5|7863.49|7863.49|7863.5|7863.5|7863.49|7863.49|0
1734362300000|2024-12-16 15:18:20|7863.2|7863.2|7860.11|7860.11|7863.2|7863.2|7860.11|7860.11|0
1734362320000|2024-12-16 15:18:40|7859.82|7859.82|7859.53|7859.53|7859.82|7859.82|7859.53|7859.53|0
1734362330000|2024-12-16 15:18:50|7859.51|7859.51|7859.51|7859.51|7859.51|7859.51|7859.51|7859.51|0
1734362340000|2024-12-16 15:19:00|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|0
1734362370000|2024-12-16 15:19:30|7862.31|7862.31|7862.02|7862.02|7862.31|7862.31|7862.02|7862.02|0
1734362380000|2024-12-16 15:19:40|7860.91|7860.91|7858.55|7858.55|7860.91|7860.91|7858.55|7858.55|0
1734362390000|2024-12-16 15:19:50|7858.26|7858.26|7858.26|7858.26|7858.26|7858.26|7858.26|7858.26|0
1734362400000|2024-12-16 15:20:00|7858.55|7858.55|7858.59|7858.59|7858.59|7858.59|7858.55|7858.55|0
1734362410000|2024-12-16 15:20:10|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|0
1734362420000|2024-12-16 15:20:20|7859.99|7859.99|7859.99|7859.99|7859.99|7859.99|7859.99|7859.99|0
1734362430000|2024-12-16 15:20:30|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|0
1734362450000|2024-12-16 15:20:50|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|7857.78|0
1734362470000|2024-12-16 15:21:10|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|0
1734362480000|2024-12-16 15:21:20|7858.3|7858.3|7857.49|7857.49|7858.59|7858.59|7857.49|7857.49|0
1734362500000|2024-12-16 15:21:40|7857.2|7857.2|7854.93|7854.93|7857.2|7857.2|7854.93|7854.93|0
1734362510000|2024-12-16 15:21:50|7854.35|7854.35|7854.93|7854.93|7854.93|7854.93|7854.35|7854.35|0
1734362520000|2024-12-16 15:22:00|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|0
1734362530000|2024-12-16 15:22:10|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|0
1734362540000|2024-12-16 15:22:20|7853.79|7853.79|7853.5|7853.5|7853.79|7853.79|7853.5|7853.5|0
1734362550000|2024-12-16 15:22:30|7851.81|7851.81|7851.23|7851.23|7851.81|7851.81|7851.23|7851.23|0
1734362560000|2024-12-16 15:22:40|7850.12|7850.12|7849.54|7849.54|7850.12|7850.12|7849.54|7849.54|0
1734362570000|2024-12-16 15:22:50|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|7849.83|0
1734362590000|2024-12-16 15:23:10|7850.12|7850.12|7849.83|7849.83|7850.12|7850.12|7849.83|7849.83|0
1734362610000|2024-12-16 15:23:30|7850.12|7850.12|7849.83|7849.83|7850.12|7850.12|7849.83|7849.83|0
1734362630000|2024-12-16 15:23:50|7849.54|7849.54|7848.38|7848.38|7849.54|7849.54|7848.38|7848.38|0
1734362640000|2024-12-16 15:24:00|7848.96|7848.96|7850.65|7850.65|7850.65|7850.65|7848.96|7848.96|0
1734362650000|2024-12-16 15:24:10|7851.76|7851.76|7852.05|7852.05|7852.34|7852.34|7851.76|7851.76|0
1734362660000|2024-12-16 15:24:20|7851.76|7851.76|7850.65|7850.65|7851.76|7851.76|7850.65|7850.65|0
1734362670000|2024-12-16 15:24:30|7850.36|7850.36|7850.94|7850.94|7850.94|7850.94|7850.36|7850.36|0
1734362680000|2024-12-16 15:24:40|7851.52|7851.52|7851.81|7851.81|7851.81|7851.81|7851.52|7851.52|0
1734362700000|2024-12-16 15:25:00|7851.52|7851.52|7851.23|7851.23|7851.52|7851.52|7851.23|7851.23|0
1734362710000|2024-12-16 15:25:10|7850.65|7850.65|7851.23|7851.23|7851.23|7851.23|7849.54|7849.54|0
1734362720000|2024-12-16 15:25:20|7850.12|7850.12|7849.54|7849.54|7850.12|7850.12|7849.54|7849.54|0
1734362730000|2024-12-16 15:25:30|7849.25|7849.25|7849.83|7849.83|7849.83|7849.83|7849.25|7849.25|0
1734362740000|2024-12-16 15:25:40|7851.23|7851.23|7851.23|7851.23|7851.23|7851.23|7851.23|7851.23|0
1734362750000|2024-12-16 15:25:50|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|7851.52|0
1734362760000|2024-12-16 15:26:00|7851.81|7851.81|7851.52|7851.52|7851.81|7851.81|7851.52|7851.52|0
1734362770000|2024-12-16 15:26:10|7851.23|7851.23|7849.25|7849.25|7851.23|7851.23|7849.25|7849.25|0
1734362800000|2024-12-16 15:26:40|7848.96|7848.96|7847.85|7847.85|7848.96|7848.96|7847.85|7847.85|0
1734362830000|2024-12-16 15:27:10|7847.27|7847.27|7846.17|7846.17|7847.27|7847.27|7846.17|7846.17|0
1734362850000|2024-12-16 15:27:30|7845.06|7845.06|7846.17|7846.17|7846.17|7846.17|7845.06|7845.06|0
1734362860000|2024-12-16 15:27:40|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|7845.88|0
1734362870000|2024-12-16 15:27:50|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|7846.17|0
1734362880000|2024-12-16 15:28:00|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|0
1734362890000|2024-12-16 15:28:10|7846.48|7846.48|7845.95|7845.95|7847.06|7847.06|7845.95|7845.95|0
1734362900000|2024-12-16 15:28:20|7845.08|7845.08|7844.5|7844.5|7845.08|7845.08|7844.5|7844.5|0
1734362910000|2024-12-16 15:28:30|7845.61|7845.61|7844.5|7844.5|7845.61|7845.61|7844.5|7844.5|0
1734362920000|2024-12-16 15:28:40|7844.44|7844.44|7843.28|7843.28|7844.44|7844.44|7843.28|7843.28|0
1734362930000|2024-12-16 15:28:50|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|0
1734362940000|2024-12-16 15:29:00|7843.81|7843.81|7845.21|7845.21|7845.21|7845.21|7843.81|7843.81|0
1734362950000|2024-12-16 15:29:10|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|7845.5|0
1734362960000|2024-12-16 15:29:20|7844.39|7844.39|7843.28|7843.28|7844.39|7844.39|7842.7|7842.7|0
1734362970000|2024-12-16 15:29:30|7842.17|7842.17|7841.07|7841.07|7842.17|7842.17|7841.07|7841.07|0
1734362980000|2024-12-16 15:29:40|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|0
1734362990000|2024-12-16 15:29:50|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1734363000000|2024-12-16 15:30:00|7842.75|7842.75|7839.09|7839.09|7842.75|7842.75|7838.8|7838.8|0
1734363010000|2024-12-16 15:30:10|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|7840.2|0
1734363030000|2024-12-16 15:30:30|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|0
1734363040000|2024-12-16 15:30:40|7839.67|7839.67|7839.09|7839.09|7839.67|7839.67|7839.09|7839.09|0
1734363050000|2024-12-16 15:30:50|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|0
1734363060000|2024-12-16 15:31:00|7839.67|7839.67|7840.78|7840.78|7840.78|7840.78|7839.67|7839.67|0
1734363070000|2024-12-16 15:31:10|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|0
1734363080000|2024-12-16 15:31:20|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1734363090000|2024-12-16 15:31:30|7842.17|7842.17|7841.61|7841.61|7842.17|7842.17|7841.61|7841.61|0
1734363100000|2024-12-16 15:31:40|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|7841.63|0
1734363110000|2024-12-16 15:31:50|7841.34|7841.34|7839.67|7839.67|7841.34|7841.34|7839.67|7839.67|0
1734363120000|2024-12-16 15:32:00|7838.56|7838.56|7838.27|7838.27|7838.56|7838.56|7837.98|7837.98|0
1734363130000|2024-12-16 15:32:10|7837.98|7837.98|7836.81|7836.81|7837.98|7837.98|7836.52|7836.52|0
1734363140000|2024-12-16 15:32:20|7837.91|7837.91|7839.02|7839.02|7839.02|7839.02|7837.91|7837.91|0
1734363150000|2024-12-16 15:32:30|7837.91|7837.91|7838.44|7838.44|7838.44|7838.44|7837.86|7837.86|0
1734363160000|2024-12-16 15:32:40|7840.66|7840.66|7839.55|7839.55|7840.66|7840.66|7839.55|7839.55|0
1734363170000|2024-12-16 15:32:50|7839.26|7839.26|7839.84|7839.84|7839.84|7839.84|7839.26|7839.26|0
1734363180000|2024-12-16 15:33:00|7839.55|7839.55|7836.76|7836.76|7839.55|7839.55|7836.18|7836.18|0
1734363190000|2024-12-16 15:33:10|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|7836.77|0
1734363200000|2024-12-16 15:33:20|7837.06|7837.06|7838.46|7838.46|7838.46|7838.46|7837.06|7837.06|0
1734363210000|2024-12-16 15:33:30|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|7838.17|0
1734363220000|2024-12-16 15:33:40|7837.06|7837.06|7836.19|7836.19|7837.06|7837.06|7836.19|7836.19|0
1734363230000|2024-12-16 15:33:50|7835.08|7835.08|7833.39|7833.39|7835.08|7835.08|7833.39|7833.39|0
1734363240000|2024-12-16 15:34:00|7833.1|7833.1|7833.1|7833.1|7833.1|7833.1|7833.1|7833.1|0
1734363250000|2024-12-16 15:34:10|7833.68|7833.68|7833.39|7833.39|7833.68|7833.68|7833.39|7833.39|0
1734363280000|2024-12-16 15:34:40|7834.5|7834.5|7833.39|7833.39|7834.5|7834.5|7833.39|7833.39|0
1734363290000|2024-12-16 15:34:50|7832.29|7832.29|7832|7832|7832.29|7832.29|7832|7832|0
1734363300000|2024-12-16 15:35:00|7830.6|7830.6|7827.8|7827.8|7830.6|7830.6|7827.8|7827.8|0
1734363310000|2024-12-16 15:35:10|7826.7|7826.7|7827.51|7827.51|7828.91|7828.91|7826.7|7826.7|0
1734363320000|2024-12-16 15:35:20|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|7827.22|0
1734363330000|2024-12-16 15:35:30|7827.21|7827.21|7826.09|7826.09|7827.21|7827.21|7826.09|7826.09|0
1734363340000|2024-12-16 15:35:40|7825.8|7825.8|7823.54|7823.54|7825.8|7825.8|7823.54|7823.54|0
1734363350000|2024-12-16 15:35:50|7824.65|7824.65|7822.43|7822.43|7824.65|7824.65|7822.14|7822.14|0
1734363360000|2024-12-16 15:36:00|7826.04|7826.04|7826.34|7826.34|7826.34|7826.34|7826.04|7826.04|0
1734363380000|2024-12-16 15:36:20|7827.73|7827.73|7829.71|7829.71|7829.71|7829.71|7827.73|7827.73|0
1734363390000|2024-12-16 15:36:30|7829.69|7829.69|7829.98|7829.98|7829.98|7829.98|7829.69|7829.69|0
1734363400000|2024-12-16 15:36:40|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|7831.08|0
1734363410000|2024-12-16 15:36:50|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|0
1734363420000|2024-12-16 15:37:00|7831.08|7831.08|7832.76|7832.76|7832.76|7832.76|7831.08|7831.08|0
1734363430000|2024-12-16 15:37:10|7834.98|7834.98|7835.27|7835.27|7835.27|7835.27|7834.98|7834.98|0
1734363450000|2024-12-16 15:37:30|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|0
1734363460000|2024-12-16 15:37:40|7835.57|7835.57|7835.86|7835.86|7835.86|7835.86|7835.57|7835.57|0
1734363470000|2024-12-16 15:37:50|7836.73|7836.73|7838.94|7838.94|7838.94|7838.94|7836.73|7836.73|0
1734363480000|2024-12-16 15:38:00|7838.65|7838.65|7833.59|7833.59|7838.65|7838.65|7833.59|7833.59|0
1734363490000|2024-12-16 15:38:10|7832.72|7832.72|7832.19|7832.19|7832.72|7832.72|7831.61|7831.61|0
1734363500000|2024-12-16 15:38:20|7831.9|7831.9|7831.9|7831.9|7832.19|7832.19|7831.9|7831.9|0
1734363510000|2024-12-16 15:38:30|7832.19|7832.19|7829.63|7829.63|7832.19|7832.19|7829.63|7829.63|0
1734363520000|2024-12-16 15:38:40|7827.13|7827.13|7827.42|7827.42|7827.42|7827.42|7827.13|7827.13|0
1734363530000|2024-12-16 15:38:50|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|0
1734363540000|2024-12-16 15:39:00|7828.24|7828.24|7828.21|7828.21|7829.34|7829.34|7828.21|7828.21|0
1734363550000|2024-12-16 15:39:10|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|7828.5|0
1734363580000|2024-12-16 15:39:40|7829.61|7829.61|7829.9|7829.9|7829.9|7829.9|7829.61|7829.61|0
1734363590000|2024-12-16 15:39:50|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|0
1734363600000|2024-12-16 15:40:00|7830.77|7830.77|7831.06|7831.06|7831.06|7831.06|7830.77|7830.77|0
1734363610000|2024-12-16 15:40:10|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|7829.95|0
1734363620000|2024-12-16 15:40:20|7829.96|7829.96|7829.7|7829.7|7829.99|7829.99|7829.7|7829.7|0
1734363630000|2024-12-16 15:40:30|7829.41|7829.41|7826.32|7826.32|7829.41|7829.41|7826.32|7826.32|0
1734363650000|2024-12-16 15:40:50|7824.93|7824.93|7826.32|7826.32|7826.32|7826.32|7824.93|7824.93|0
1734363660000|2024-12-16 15:41:00|7826.35|7826.35|7826.37|7826.37|7826.37|7826.37|7826.35|7826.35|0
1734363670000|2024-12-16 15:41:10|7826.35|7826.35|7829.12|7829.12|7829.14|7829.14|7826.35|7826.35|0
1734363690000|2024-12-16 15:41:30|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1734363700000|2024-12-16 15:41:40|7829.12|7829.12|7829.12|7829.12|7829.12|7829.12|7829.12|7829.12|0
1734363760000|2024-12-16 15:42:40|7829.16|7829.16|7829.43|7829.43|7829.43|7829.43|7829.14|7829.14|0
1734363770000|2024-12-16 15:42:50|7829.72|7829.72|7833.1|7833.1|7833.1|7833.1|7829.72|7829.72|0
1734363790000|2024-12-16 15:43:10|7833.97|7833.97|7835.38|7835.38|7835.38|7835.38|7833.97|7833.97|0
1734363810000|2024-12-16 15:43:30|7835.67|7835.67|7835.96|7835.96|7835.96|7835.96|7835.67|7835.67|0
1734363820000|2024-12-16 15:43:40|7836.83|7836.83|7836.55|7836.55|7836.83|7836.83|7836.54|7836.54|0
1734363850000|2024-12-16 15:44:10|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|0
1734363860000|2024-12-16 15:44:20|7836.55|7836.55|7835.97|7835.97|7836.55|7836.55|7835.97|7835.97|0
1734363870000|2024-12-16 15:44:30|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|7835.39|7835.39|0
1734363880000|2024-12-16 15:44:40|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|0
1734363900000|2024-12-16 15:45:00|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|7834.57|7834.57|0
1734363910000|2024-12-16 15:45:10|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|0
1734363920000|2024-12-16 15:45:20|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|7834.86|0
1734363930000|2024-12-16 15:45:30|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|7835.15|0
1734363940000|2024-12-16 15:45:40|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|0
1734363960000|2024-12-16 15:46:00|7835.97|7835.97|7832.3|7832.3|7835.97|7835.97|7832.3|7832.3|0
1734363970000|2024-12-16 15:46:10|7830.33|7830.33|7828.9|7828.9|7830.33|7830.33|7828.9|7828.9|0
1734363980000|2024-12-16 15:46:20|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|7828.89|0
1734364000000|2024-12-16 15:46:40|7829.18|7829.18|7828.89|7828.89|7829.18|7829.18|7828.89|7828.89|0
1734364010000|2024-12-16 15:46:50|7830.29|7830.29|7830.58|7830.58|7830.87|7830.87|7830.29|7830.29|0
1734364020000|2024-12-16 15:47:00|7830.87|7830.87|7831.98|7831.98|7831.98|7831.98|7830.87|7830.87|0
1734364040000|2024-12-16 15:47:20|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|7831.11|0
1734364050000|2024-12-16 15:47:30|7830.82|7830.82|7830.83|7830.83|7830.83|7830.83|7830.82|7830.82|0
1734364060000|2024-12-16 15:47:40|7831.12|7831.12|7831.12|7831.12|7831.12|7831.12|7831.12|7831.12|0
1734364070000|2024-12-16 15:47:50|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|7832.52|0
1734364090000|2024-12-16 15:48:10|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|0
1734364100000|2024-12-16 15:48:20|7833.62|7833.62|7833.93|7833.93|7833.93|7833.93|7833.62|7833.62|0
1734364110000|2024-12-16 15:48:30|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|7835.03|0
1734364120000|2024-12-16 15:48:40|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|7834.74|0
1734364130000|2024-12-16 15:48:50|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|0
1734364140000|2024-12-16 15:49:00|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|0
1734364150000|2024-12-16 15:49:10|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|7835.85|0
1734364160000|2024-12-16 15:49:20|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|0
1734364180000|2024-12-16 15:49:40|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|0
1734364190000|2024-12-16 15:49:50|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|0
1734364200000|2024-12-16 15:50:00|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|0
1734364250000|2024-12-16 15:50:50|7836.72|7836.72|7836.14|7836.14|7836.72|7836.72|7836.14|7836.14|0
1734364260000|2024-12-16 15:51:00|7835.85|7835.85|7833.34|7833.34|7835.85|7835.85|7833.34|7833.34|0
1734364290000|2024-12-16 15:51:30|7832.24|7832.24|7833.34|7833.34|7833.34|7833.34|7832.24|7832.24|0
1734364300000|2024-12-16 15:51:40|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|7833.05|0
1734364310000|2024-12-16 15:51:50|7833.34|7833.34|7834.74|7834.74|7834.74|7834.74|7833.34|7833.34|0
1734364320000|2024-12-16 15:52:00|7833.64|7833.64|7833.34|7833.34|7833.93|7833.93|7833.34|7833.34|0
1734364330000|2024-12-16 15:52:10|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|0
1734364340000|2024-12-16 15:52:20|7834.74|7834.74|7833.64|7833.64|7834.74|7834.74|7833.64|7833.64|0
1734364350000|2024-12-16 15:52:30|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|7836.14|0
1734364370000|2024-12-16 15:52:50|7836.43|7836.43|7838.43|7838.43|7838.43|7838.43|7836.43|7836.43|0
1734364380000|2024-12-16 15:53:00|7839.54|7839.54|7839.54|7839.54|7839.54|7839.54|7839.54|7839.54|0
1734364390000|2024-12-16 15:53:10|7839.5|7839.5|7839.99|7839.99|7839.99|7839.99|7839.41|7839.41|0
1734364400000|2024-12-16 15:53:20|7840.01|7840.01|7840.06|7840.06|7840.06|7840.06|7840.01|7840.01|0
1734364410000|2024-12-16 15:53:30|7839.77|7839.77|7839.88|7839.88|7839.88|7839.88|7839.77|7839.77|0
1734364420000|2024-12-16 15:53:40|7839.59|7839.59|7838.48|7838.48|7839.59|7839.59|7838.48|7838.48|0
1734364430000|2024-12-16 15:53:50|7838.77|7838.77|7840.17|7840.17|7840.17|7840.17|7838.77|7838.77|0
1734364450000|2024-12-16 15:54:10|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|0
1734364460000|2024-12-16 15:54:20|7840.75|7840.75|7842.44|7842.44|7842.44|7842.44|7840.75|7840.75|0
1734364480000|2024-12-16 15:54:40|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|7844.65|0
1734364490000|2024-12-16 15:54:50|7842.09|7842.09|7842.09|7842.09|7842.38|7842.38|7842.09|7842.09|0
1734364500000|2024-12-16 15:55:00|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|0
1734364520000|2024-12-16 15:55:20|7842.09|7842.09|7842.03|7842.03|7842.09|7842.09|7842.03|7842.03|0
1734364540000|2024-12-16 15:55:40|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|0
1734364550000|2024-12-16 15:55:50|7840.63|7840.63|7839.76|7839.76|7840.63|7840.63|7839.76|7839.76|0
1734364560000|2024-12-16 15:56:00|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|0
1734364570000|2024-12-16 15:56:10|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|7838.36|0
1734364580000|2024-12-16 15:56:20|7838.65|7838.65|7838.67|7838.67|7838.68|7838.68|7838.65|7838.65|0
1734364590000|2024-12-16 15:56:30|7838.38|7838.38|7838.1|7838.1|7838.39|7838.39|7838.1|7838.1|0
1734364610000|2024-12-16 15:56:50|7838.39|7838.39|7838.69|7838.69|7838.7|7838.7|7838.39|7838.39|0
1734364620000|2024-12-16 15:57:00|7838.68|7838.68|7838.09|7838.09|7838.68|7838.68|7838.09|7838.09|0
1734364630000|2024-12-16 15:57:10|7837.8|7837.8|7837.77|7837.77|7837.8|7837.8|7837.77|7837.77|0
1734364640000|2024-12-16 15:57:20|7837.48|7837.48|7835.29|7835.29|7837.48|7837.48|7835.29|7835.29|0
1734364650000|2024-12-16 15:57:30|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|0
1734364660000|2024-12-16 15:57:40|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|0
1734364670000|2024-12-16 15:57:50|7837.49|7837.49|7837.77|7837.77|7837.77|7837.77|7837.48|7837.48|0
1734364680000|2024-12-16 15:58:00|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|7837.48|0
1734364690000|2024-12-16 15:58:10|7835.5|7835.5|7832.71|7832.71|7835.5|7835.5|7832.71|7832.71|0
1734364700000|2024-12-16 15:58:20|7833.29|7833.29|7834.4|7834.4|7834.4|7834.4|7833.29|7833.29|0
1734364710000|2024-12-16 15:58:30|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|7834.37|0
1734364730000|2024-12-16 15:58:50|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|0
1734364750000|2024-12-16 15:59:10|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|7834.95|0
1734364760000|2024-12-16 15:59:20|7834.66|7834.66|7834.08|7834.08|7834.66|7834.66|7834.08|7834.08|0
1734364770000|2024-12-16 15:59:30|7834.37|7834.37|7834.95|7834.95|7834.95|7834.95|7834.37|7834.37|0
1734364780000|2024-12-16 15:59:40|7835.53|7835.53|7834.14|7834.14|7835.82|7835.82|7834.14|7834.14|0
1734364790000|2024-12-16 15:59:50|7834.43|7834.43|7834.72|7834.72|7834.72|7834.72|7834.43|7834.43|0
1734364800000|2024-12-16 16:00:00|7836.11|7836.11|7834.66|7834.66|7836.11|7836.11|7834.66|7834.66|0
1734364810000|2024-12-16 16:00:10|7833.56|7833.56|7834.66|7834.66|7834.66|7834.66|7833.56|7833.56|0
1734364820000|2024-12-16 16:00:20|7834.08|7834.08|7832.69|7832.69|7834.08|7834.08|7832.69|7832.69|0
1734364830000|2024-12-16 16:00:30|7831|7831|7829.02|7829.02|7831|7831|7828.73|7828.73|0
1734364850000|2024-12-16 16:00:50|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|7830.13|0
1734364860000|2024-12-16 16:01:00|7830.42|7830.42|7831.29|7831.29|7831.29|7831.29|7830.42|7830.42|0
1734364870000|2024-12-16 16:01:10|7831.3|7831.3|7831.31|7831.31|7831.59|7831.59|7831.3|7831.3|0
1734364880000|2024-12-16 16:01:20|7831.02|7831.02|7829.91|7829.91|7831.02|7831.02|7829.91|7829.91|0
1734364890000|2024-12-16 16:01:30|7829.62|7829.62|7829.33|7829.33|7829.62|7829.62|7829.33|7829.33|0
1734364900000|2024-12-16 16:01:40|7829.62|7829.62|7830.2|7830.2|7830.2|7830.2|7829.62|7829.62|0
1734364910000|2024-12-16 16:01:50|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|7831.31|0
1734364920000|2024-12-16 16:02:00|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|7830.73|0
1734364930000|2024-12-16 16:02:10|7829.62|7829.62|7829.33|7829.33|7829.62|7829.62|7829.33|7829.33|0
1734364940000|2024-12-16 16:02:20|7827.64|7827.64|7828.18|7828.18|7828.22|7828.22|7827.64|7827.64|0
1734364950000|2024-12-16 16:02:30|7828.17|7828.17|7829.56|7829.56|7829.56|7829.56|7828.17|7828.17|0
1734364970000|2024-12-16 16:02:50|7829.27|7829.27|7827.59|7827.59|7829.27|7829.27|7827.59|7827.59|0
1734364980000|2024-12-16 16:03:00|7826.48|7826.48|7825.9|7825.9|7826.48|7826.48|7825.9|7825.9|0
1734364990000|2024-12-16 16:03:10|7826.19|7826.19|7826.21|7826.21|7826.21|7826.21|7825.9|7825.9|0
1734365010000|2024-12-16 16:03:30|7826.79|7826.79|7826.79|7826.79|7826.79|7826.79|7826.79|7826.79|0
1734365020000|2024-12-16 16:03:40|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|0
1734365040000|2024-12-16 16:04:00|7827.9|7827.9|7827.61|7827.61|7827.9|7827.9|7827.61|7827.61|0
1734365050000|2024-12-16 16:04:10|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|0
1734365060000|2024-12-16 16:04:20|7825.92|7825.92|7825.92|7825.92|7825.92|7825.92|7825.92|7825.92|0
1734365070000|2024-12-16 16:04:30|7825.63|7825.63|7825.34|7825.34|7825.63|7825.63|7825.05|7825.05|0
1734365080000|2024-12-16 16:04:40|7824.23|7824.23|7822.84|7822.84|7824.23|7824.23|7822.84|7822.84|0
1734365090000|2024-12-16 16:04:50|7822.26|7822.26|7822.26|7822.26|7822.55|7822.55|7822.26|7822.26|0
1734365100000|2024-12-16 16:05:00|7822.55|7822.55|7822.84|7822.84|7822.84|7822.84|7822.55|7822.55|0
1734365110000|2024-12-16 16:05:10|7823.94|7823.94|7823.94|7823.94|7823.94|7823.94|7823.94|7823.94|0
1734365120000|2024-12-16 16:05:20|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|7823.65|0
1734365130000|2024-12-16 16:05:30|7821.97|7821.97|7822.84|7822.84|7822.84|7822.84|7821.97|7821.97|0
1734365140000|2024-12-16 16:05:40|7822.55|7822.55|7824.21|7824.21|7824.21|7824.21|7822.26|7822.26|0
1734365150000|2024-12-16 16:05:50|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|0
1734365160000|2024-12-16 16:06:00|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|7824.51|0
1734365170000|2024-12-16 16:06:10|7824.8|7824.8|7824.51|7824.51|7824.8|7824.8|7824.51|7824.51|0
1734365180000|2024-12-16 16:06:20|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|7823.93|0
1734365210000|2024-12-16 16:06:50|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|7824.22|0
1734365240000|2024-12-16 16:07:20|7824.51|7824.51|7825.33|7825.33|7825.33|7825.33|7824.22|7824.22|0
1734365250000|2024-12-16 16:07:30|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|0
1734365260000|2024-12-16 16:07:40|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|7825.33|0
1734365270000|2024-12-16 16:07:50|7825.62|7825.62|7826.2|7826.2|7826.2|7826.2|7825.62|7825.62|0
1734365280000|2024-12-16 16:08:00|7825.91|7825.91|7823.63|7823.63|7825.91|7825.91|7823.63|7823.63|0
1734365290000|2024-12-16 16:08:10|7822.52|7822.52|7822.83|7822.83|7822.83|7822.83|7822.52|7822.52|0
1734365310000|2024-12-16 16:08:30|7822.88|7822.88|7822.9|7822.9|7822.9|7822.9|7822.88|7822.88|0
1734365320000|2024-12-16 16:08:40|7822.61|7822.61|7822.32|7822.32|7822.61|7822.61|7822.32|7822.32|0
1734365330000|2024-12-16 16:08:50|7822.34|7822.34|7824.84|7824.84|7824.84|7824.84|7822.34|7822.34|0
1734365340000|2024-12-16 16:09:00|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|0
1734365350000|2024-12-16 16:09:10|7825.16|7825.16|7824.87|7824.87|7825.16|7825.16|7824.87|7824.87|0
1734365360000|2024-12-16 16:09:20|7825.16|7825.16|7824.58|7824.58|7825.16|7825.16|7824.58|7824.58|0
1734365370000|2024-12-16 16:09:30|7824.87|7824.87|7824.58|7824.58|7824.87|7824.87|7824.58|7824.58|0
1734365380000|2024-12-16 16:09:40|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|7824.87|0
1734365400000|2024-12-16 16:10:00|7825.16|7825.16|7824.87|7824.87|7825.16|7825.16|7824.87|7824.87|0
1734365410000|2024-12-16 16:10:10|7825.16|7825.16|7825.16|7825.16|7825.16|7825.16|7825.16|7825.16|0
1734365420000|2024-12-16 16:10:20|7825.17|7825.17|7825.75|7825.75|7825.75|7825.75|7825.17|7825.17|0
1734365430000|2024-12-16 16:10:30|7825.46|7825.46|7825.46|7825.46|7825.46|7825.46|7825.46|7825.46|0
1734365440000|2024-12-16 16:10:40|7825.75|7825.75|7826.28|7826.28|7826.86|7826.86|7825.75|7825.75|0
1734365450000|2024-12-16 16:10:50|7826.86|7826.86|7827.15|7827.15|7827.15|7827.15|7826.57|7826.57|0
1734365460000|2024-12-16 16:11:00|7826.57|7826.57|7826.57|7826.57|7826.57|7826.57|7826.57|7826.57|0
1734365470000|2024-12-16 16:11:10|7826.54|7826.54|7826.54|7826.54|7826.83|7826.83|7826.54|7826.54|0
1734365490000|2024-12-16 16:11:30|7825.96|7825.96|7825.96|7825.96|7826.25|7826.25|7825.96|7825.96|0
1734365500000|2024-12-16 16:11:40|7826.25|7826.25|7824.04|7824.04|7826.25|7826.25|7824.04|7824.04|0
1734365510000|2024-12-16 16:11:50|7824.06|7824.06|7824.35|7824.35|7824.35|7824.35|7824.06|7824.06|0
1734365520000|2024-12-16 16:12:00|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|0
1734365530000|2024-12-16 16:12:10|7826.62|7826.62|7826.89|7826.89|7827.47|7827.47|7826.62|7826.62|0
1734365540000|2024-12-16 16:12:20|7827.18|7827.18|7827.19|7827.19|7827.19|7827.19|7827.18|7827.18|0
1734365550000|2024-12-16 16:12:30|7825.44|7825.44|7825.73|7825.73|7825.73|7825.73|7825.44|7825.44|0
1734365560000|2024-12-16 16:12:40|7826.02|7826.02|7826.31|7826.31|7826.31|7826.31|7826.02|7826.02|0
1734365570000|2024-12-16 16:12:50|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|0
1734365590000|2024-12-16 16:13:10|7826.31|7826.31|7826.6|7826.6|7826.9|7826.9|7826.31|7826.31|0
1734365600000|2024-12-16 16:13:20|7826.62|7826.62|7826.92|7826.92|7826.92|7826.92|7826.62|7826.62|0
1734365610000|2024-12-16 16:13:30|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|0
1734365620000|2024-12-16 16:13:40|7826.92|7826.92|7827.21|7827.21|7827.21|7827.21|7826.92|7826.92|0
1734365630000|2024-12-16 16:13:50|7826.63|7826.63|7826.34|7826.34|7826.63|7826.63|7826.34|7826.34|0
1734365660000|2024-12-16 16:14:20|7825.76|7825.76|7826.63|7826.63|7826.63|7826.63|7825.76|7825.76|0
1734365670000|2024-12-16 16:14:30|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|7826.92|0
1734365680000|2024-12-16 16:14:40|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|0
1734365690000|2024-12-16 16:14:50|7826.92|7826.92|7827.21|7827.21|7827.21|7827.21|7826.92|7826.92|0
1734365700000|2024-12-16 16:15:00|7826.1|7826.1|7825.52|7825.52|7826.1|7826.1|7825.52|7825.52|0
1734365710000|2024-12-16 16:15:10|7825.5|7825.5|7825.21|7825.21|7825.5|7825.5|7825.21|7825.21|0
1734365720000|2024-12-16 16:15:20|7825.5|7825.5|7824.1|7824.1|7825.5|7825.5|7823.81|7823.81|0
1734365750000|2024-12-16 16:15:50|7823.81|7823.81|7823.23|7823.23|7823.81|7823.81|7823.23|7823.23|0
1734365760000|2024-12-16 16:16:00|7823.52|7823.52|7824.34|7824.34|7824.63|7824.63|7823.52|7823.52|0
1734365770000|2024-12-16 16:16:10|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|7824.05|0
1734365780000|2024-12-16 16:16:20|7822.94|7822.94|7822.65|7822.65|7822.94|7822.94|7822.65|7822.65|0
1734365790000|2024-12-16 16:16:30|7822.94|7822.94|7822.65|7822.65|7822.94|7822.94|7822.65|7822.65|0
1734365800000|2024-12-16 16:16:40|7821.25|7821.25|7821.54|7821.54|7821.57|7821.57|7821.25|7821.25|0
1734365820000|2024-12-16 16:17:00|7821.25|7821.25|7818.17|7818.17|7821.25|7821.25|7818.17|7818.17|0
1734365830000|2024-12-16 16:17:10|7818.46|7818.46|7818.17|7818.17|7818.46|7818.46|7818.17|7818.17|0
1734365840000|2024-12-16 16:17:20|7818.46|7818.46|7818.46|7818.46|7818.46|7818.46|7818.46|7818.46|0
1734365850000|2024-12-16 16:17:30|7818.17|7818.17|7818.17|7818.17|7818.17|7818.17|7818.17|7818.17|0
1734365860000|2024-12-16 16:17:40|7818.46|7818.46|7818.35|7818.35|7818.46|7818.46|7818.35|7818.35|0
1734365880000|2024-12-16 16:18:00|7818.06|7818.06|7817.77|7817.77|7818.06|7818.06|7817.77|7817.77|0
1734365890000|2024-12-16 16:18:10|7817.48|7817.48|7817.77|7817.77|7817.77|7817.77|7817.48|7817.48|0
1734365910000|2024-12-16 16:18:30|7818.06|7818.06|7817.78|7817.78|7818.07|7818.07|7817.78|7817.78|0
1734365920000|2024-12-16 16:18:40|7818.36|7818.36|7818.36|7818.36|7818.36|7818.36|7818.36|7818.36|0
1734365930000|2024-12-16 16:18:50|7818.07|7818.07|7818.36|7818.36|7818.36|7818.36|7818.07|7818.07|0
1734365940000|2024-12-16 16:19:00|7818.34|7818.34|7818.91|7818.91|7818.91|7818.91|7818.32|7818.32|0
1734365950000|2024-12-16 16:19:10|7818.62|7818.62|7815.49|7815.49|7818.62|7818.62|7815.49|7815.49|0
1734365960000|2024-12-16 16:19:20|7815.2|7815.2|7815.17|7815.17|7815.2|7815.2|7815.17|7815.17|0
1734365970000|2024-12-16 16:19:30|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|7814.88|0
1734365980000|2024-12-16 16:19:40|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|0
1734365990000|2024-12-16 16:19:50|7814.88|7814.88|7814.62|7814.62|7814.88|7814.88|7814.59|7814.59|0
1734366000000|2024-12-16 16:20:00|7814.33|7814.33|7814.04|7814.04|7814.33|7814.33|7813.75|7813.75|0
1734366010000|2024-12-16 16:20:10|7814.33|7814.33|7814.62|7814.62|7814.62|7814.62|7814.33|7814.33|0
1734366020000|2024-12-16 16:20:20|7814.91|7814.91|7814.64|7814.64|7814.91|7814.91|7814.62|7814.62|0
1734366050000|2024-12-16 16:20:50|7814.93|7814.93|7814.93|7814.93|7814.93|7814.93|7814.93|7814.93|0
1734366060000|2024-12-16 16:21:00|7814.64|7814.64|7813.48|7813.48|7814.64|7814.64|7813.48|7813.48|0
1734366070000|2024-12-16 16:21:10|7813.77|7813.77|7814.35|7814.35|7814.35|7814.35|7813.77|7813.77|0
1734366080000|2024-12-16 16:21:20|7814.06|7814.06|7814.07|7814.07|7814.07|7814.07|7814.06|7814.06|0
1734366110000|2024-12-16 16:21:50|7814.01|7814.01|7813.97|7813.97|7814.01|7814.01|7813.97|7813.97|0
1734366120000|2024-12-16 16:22:00|7813.95|7813.95|7813.66|7813.66|7813.95|7813.95|7813.66|7813.66|0
1734366130000|2024-12-16 16:22:10|7813.37|7813.37|7811.62|7811.62|7813.37|7813.37|7811.62|7811.62|0
1734366140000|2024-12-16 16:22:20|7811.58|7811.58|7811.53|7811.53|7811.58|7811.58|7811.53|7811.53|0
1734366150000|2024-12-16 16:22:30|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1734366160000|2024-12-16 16:22:40|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|7811.53|0
1734366170000|2024-12-16 16:22:50|7811.54|7811.54|7812.94|7812.94|7814.34|7814.34|7811.54|7811.54|0
1734366180000|2024-12-16 16:23:00|7813.23|7813.23|7813.27|7813.27|7813.27|7813.27|7813.23|7813.23|0
1734366190000|2024-12-16 16:23:10|7812.98|7812.98|7813.27|7813.27|7813.27|7813.27|7812.98|7812.98|0
1734366200000|2024-12-16 16:23:20|7813.56|7813.56|7813.56|7813.56|7813.56|7813.56|7813.56|7813.56|0
1734366210000|2024-12-16 16:23:30|7813.6|7813.6|7813.65|7813.65|7813.92|7813.92|7813.6|7813.6|0
1734366220000|2024-12-16 16:23:40|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|0
1734366230000|2024-12-16 16:23:50|7813.36|7813.36|7813.65|7813.65|7813.65|7813.65|7813.36|7813.36|0
1734366240000|2024-12-16 16:24:00|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|0
1734366250000|2024-12-16 16:24:10|7813.65|7813.65|7814.47|7814.47|7814.47|7814.47|7813.07|7813.07|0
1734366260000|2024-12-16 16:24:20|7814.18|7814.18|7813.89|7813.89|7814.18|7814.18|7813.89|7813.89|0
1734366270000|2024-12-16 16:24:30|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|7813.6|0
1734366280000|2024-12-16 16:24:40|7813.31|7813.31|7812.2|7812.2|7813.31|7813.31|7812.2|7812.2|0
1734366290000|2024-12-16 16:24:50|7811.91|7811.91|7812.2|7812.2|7812.2|7812.2|7811.91|7811.91|0
1734366300000|2024-12-16 16:25:00|7812.49|7812.49|7812.2|7812.2|7812.49|7812.49|7812.2|7812.2|0
1734366310000|2024-12-16 16:25:10|7812.22|7812.22|7811.9|7811.9|7812.22|7812.22|7811.61|7811.61|0
1734366320000|2024-12-16 16:25:20|7811.61|7811.61|7811.61|7811.61|7811.61|7811.61|7811.61|7811.61|0
1734366330000|2024-12-16 16:25:30|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|7811.9|0
1734366340000|2024-12-16 16:25:40|7813.3|7813.3|7812.99|7812.99|7813.3|7813.3|7812.72|7812.72|0
1734366350000|2024-12-16 16:25:50|7813.01|7813.01|7812.98|7812.98|7813.01|7813.01|7812.98|7812.98|0
1734366360000|2024-12-16 16:26:00|7812.69|7812.69|7812.69|7812.69|7812.98|7812.98|7812.69|7812.69|0
1734366370000|2024-12-16 16:26:10|7812.98|7812.98|7812.69|7812.69|7812.98|7812.98|7812.69|7812.69|0
1734366380000|2024-12-16 16:26:20|7812.67|7812.67|7813.78|7813.78|7813.78|7813.78|7812.67|7812.67|0
1734366390000|2024-12-16 16:26:30|7814.07|7814.07|7814.38|7814.38|7814.38|7814.38|7814.07|7814.07|0
1734366400000|2024-12-16 16:26:40|7815.78|7815.78|7815.49|7815.49|7815.78|7815.78|7815.49|7815.49|0
1734366410000|2024-12-16 16:26:50|7816.07|7816.07|7815.78|7815.78|7816.07|7816.07|7815.78|7815.78|0
1734366420000|2024-12-16 16:27:00|7816.07|7816.07|7815.52|7815.52|7816.07|7816.07|7815.52|7815.52|0
1734366430000|2024-12-16 16:27:10|7815.23|7815.23|7816.78|7816.78|7817.07|7817.07|7815.23|7815.23|0
1734366440000|2024-12-16 16:27:20|7816.49|7816.49|7816.76|7816.76|7816.76|7816.76|7816.47|7816.47|0
1734366450000|2024-12-16 16:27:30|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|0
1734366460000|2024-12-16 16:27:40|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|7816.18|0
1734366470000|2024-12-16 16:27:50|7815.07|7815.07|7815.08|7815.08|7815.08|7815.08|7814.49|7814.49|0
1734366480000|2024-12-16 16:28:00|7815.02|7815.02|7812.25|7812.25|7815.02|7815.02|7812.25|7812.25|0
1734366490000|2024-12-16 16:28:10|7812.54|7812.54|7812.54|7812.54|7812.55|7812.55|7811.67|7811.67|0
1734366500000|2024-12-16 16:28:20|7812.83|7812.83|7810.62|7810.62|7812.83|7812.83|7810.62|7810.62|0
1734366510000|2024-12-16 16:28:30|7810.33|7810.33|7811.72|7811.72|7812.83|7812.83|7810.33|7810.33|0
1734366520000|2024-12-16 16:28:40|7811.43|7811.43|7811.72|7811.72|7811.72|7811.72|7811.43|7811.43|0
1734366530000|2024-12-16 16:28:50|7812.01|7812.01|7811.43|7811.43|7812.01|7812.01|7811.43|7811.43|0
1734366540000|2024-12-16 16:29:00|7811.14|7811.14|7810.04|7810.04|7811.14|7811.14|7810.04|7810.04|0
1734366560000|2024-12-16 16:29:20|7810.33|7810.33|7810.64|7810.64|7810.64|7810.64|7810.33|7810.33|0
1734366570000|2024-12-16 16:29:30|7810.93|7810.93|7810.31|7810.31|7810.93|7810.93|7810.31|7810.31|0
1734366580000|2024-12-16 16:29:40|7810.6|7810.6|7810.26|7810.26|7812.04|7812.04|7810.26|7810.26|0
1734366590000|2024-12-16 16:29:50|7810.84|7810.84|7809.49|7809.49|7810.84|7810.84|7809.49|7809.49|0
1734423300000|2024-12-17 08:15:00|7688.6|7688.6|7689.76|7689.76|7690.05|7690.05|7688.36|7688.36|0
1734423310000|2024-12-17 08:15:10|7689.79|7689.79|7692.01|7692.01|7692.01|7692.01|7689.79|7689.79|0
1734423320000|2024-12-17 08:15:20|7690.08|7690.08|7688.98|7688.98|7690.08|7690.08|7688.98|7688.98|0
1734423330000|2024-12-17 08:15:30|7688.69|7688.69|7688.11|7688.11|7688.69|7688.69|7688.11|7688.11|0
1734423340000|2024-12-17 08:15:40|7688.98|7688.98|7692.3|7692.3|7692.3|7692.3|7688.98|7688.98|0
1734423350000|2024-12-17 08:15:50|7690.08|7690.08|7689.5|7689.5|7690.08|7690.08|7689.5|7689.5|0
1734423360000|2024-12-17 08:16:00|7690.61|7690.61|7689.5|7689.5|7690.61|7690.61|7689.5|7689.5|0
1734423370000|2024-12-17 08:16:10|7689.79|7689.79|7689.22|7689.22|7689.79|7689.79|7689.21|7689.21|0
1734423380000|2024-12-17 08:16:20|7690.09|7690.09|7689.8|7689.8|7690.09|7690.09|7689.22|7689.22|0
1734423390000|2024-12-17 08:16:30|7689.22|7689.22|7689.51|7689.51|7689.51|7689.51|7689.22|7689.22|0
1734423400000|2024-12-17 08:16:40|7690.09|7690.09|7689.8|7689.8|7690.38|7690.38|7689.8|7689.8|0
1734423410000|2024-12-17 08:16:50|7689.51|7689.51|7689.22|7689.22|7689.51|7689.51|7689.22|7689.22|0
1734423420000|2024-12-17 08:17:00|7687.82|7687.82|7686.43|7686.43|7687.82|7687.82|7684.74|7684.74|0
1734423460000|2024-12-17 08:17:40|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|7687.59|0
1734423470000|2024-12-17 08:17:50|7687.88|7687.88|7687.82|7687.82|7688.4|7688.4|7687.59|7687.59|0
1734423480000|2024-12-17 08:18:00|7686.72|7686.72|7684.21|7684.21|7686.72|7686.72|7684.21|7684.21|0
1734423490000|2024-12-17 08:18:10|7683.92|7683.92|7683.34|7683.34|7683.92|7683.92|7683.34|7683.34|0
1734423510000|2024-12-17 08:18:30|7681.94|7681.94|7683.05|7683.05|7683.05|7683.05|7681.94|7681.94|0
1734423520000|2024-12-17 08:18:40|7682.76|7682.76|7682.76|7682.76|7682.76|7682.76|7682.76|7682.76|0
1734423530000|2024-12-17 08:18:50|7681.65|7681.65|7681.36|7681.36|7681.65|7681.65|7681.36|7681.36|0
1734423540000|2024-12-17 08:19:00|7681.27|7681.27|7680.19|7680.19|7681.27|7681.27|7680.14|7680.14|0
1734423550000|2024-12-17 08:19:10|7679.08|7679.08|7677.68|7677.68|7679.08|7679.08|7677.68|7677.68|0
1734423560000|2024-12-17 08:19:20|7678.79|7678.79|7679.9|7679.9|7679.9|7679.9|7678.79|7678.79|0
1734423570000|2024-12-17 08:19:30|7680.77|7680.77|7680.75|7680.75|7680.77|7680.77|7680.71|7680.71|0
1734423580000|2024-12-17 08:19:40|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|7681.86|0
1734423600000|2024-12-17 08:20:00|7681.91|7681.91|7679.88|7679.88|7682.2|7682.2|7679.88|7679.88|0
1734423610000|2024-12-17 08:20:10|7681.04|7681.04|7681.38|7681.38|7681.38|7681.38|7680.75|7680.75|0
1734423620000|2024-12-17 08:20:20|7677.48|7677.48|7676.37|7676.37|7677.48|7677.48|7676.08|7676.08|0
1734423630000|2024-12-17 08:20:30|7674.92|7674.92|7674.63|7674.63|7674.92|7674.92|7674.63|7674.63|0
1734423640000|2024-12-17 08:20:40|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|0
1734423650000|2024-12-17 08:20:50|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|0
1734423670000|2024-12-17 08:21:10|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|0
1734423680000|2024-12-17 08:21:20|7676.08|7676.08|7675.21|7675.21|7676.08|7676.08|7675.21|7675.21|0
1734423700000|2024-12-17 08:21:40|7674.92|7674.92|7675.79|7675.79|7676.9|7676.9|7674.92|7674.92|0
1734423710000|2024-12-17 08:21:50|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|0
1734423720000|2024-12-17 08:22:00|7676.58|7676.58|7676.58|7676.58|7677.68|7677.68|7676.58|7676.58|0
1734423740000|2024-12-17 08:22:20|7676.38|7676.38|7677.54|7677.54|7677.54|7677.54|7676.38|7676.38|0
1734423750000|2024-12-17 08:22:30|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1734423770000|2024-12-17 08:22:50|7677.93|7677.93|7679.04|7679.04|7679.04|7679.04|7677.93|7677.93|0
1734423790000|2024-12-17 08:23:10|7677.93|7677.93|7677.64|7677.64|7677.93|7677.93|7677.64|7677.64|0
1734423800000|2024-12-17 08:23:20|7678.22|7678.22|7677.64|7677.64|7678.22|7678.22|7677.64|7677.64|0
1734423810000|2024-12-17 08:23:30|7678.75|7678.75|7679.56|7679.56|7679.85|7679.85|7678.75|7678.75|0
1734423820000|2024-12-17 08:23:40|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|0
1734423840000|2024-12-17 08:24:00|7681.25|7681.25|7680.14|7680.14|7681.25|7681.25|7680.14|7680.14|0
1734423850000|2024-12-17 08:24:10|7680.43|7680.43|7677.35|7677.35|7680.43|7680.43|7677.35|7677.35|0
1734423860000|2024-12-17 08:24:20|7676.24|7676.24|7672.92|7672.92|7676.24|7676.24|7672.92|7672.92|0
1734423870000|2024-12-17 08:24:30|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1734423900000|2024-12-17 08:25:00|7675.14|7675.14|7676.01|7676.01|7676.01|7676.01|7675.14|7675.14|0
1734423910000|2024-12-17 08:25:10|7677.11|7677.11|7676.53|7676.53|7677.11|7677.11|7676.53|7676.53|0
1734423920000|2024-12-17 08:25:20|7676.24|7676.24|7676.24|7676.24|7676.24|7676.24|7674.03|7674.03|0
1734423950000|2024-12-17 08:25:50|7676.53|7676.53|7677.64|7677.64|7677.64|7677.64|7676.53|7676.53|0
1734423960000|2024-12-17 08:26:00|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1734423970000|2024-12-17 08:26:10|7676.01|7676.01|7675.96|7675.96|7676.01|7676.01|7675.96|7675.96|0
1734423980000|2024-12-17 08:26:20|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|0
1734423990000|2024-12-17 08:26:30|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|0
1734424000000|2024-12-17 08:26:40|7677.86|7677.86|7680.36|7680.36|7680.36|7680.36|7677.86|7677.86|0
1734424030000|2024-12-17 08:27:10|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|0
1734424060000|2024-12-17 08:27:40|7679.33|7679.33|7679.09|7679.09|7679.33|7679.33|7678.22|7678.22|0
1734424100000|2024-12-17 08:28:20|7678.51|7678.51|7677.4|7677.4|7678.51|7678.51|7677.4|7677.4|0
1734424110000|2024-12-17 08:28:30|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|0
1734424120000|2024-12-17 08:28:40|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1734424130000|2024-12-17 08:28:50|7679.09|7679.09|7676.58|7676.58|7679.09|7679.09|7676.58|7676.58|0
1734424140000|2024-12-17 08:29:00|7676.56|7676.56|7675.45|7675.45|7676.56|7676.56|7675.45|7675.45|0
1734424150000|2024-12-17 08:29:10|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|0
1734424170000|2024-12-17 08:29:30|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|0
1734424190000|2024-12-17 08:29:50|7677.72|7677.72|7675.74|7675.74|7678.01|7678.01|7675.74|7675.74|0
1734424200000|2024-12-17 08:30:00|7675.62|7675.62|7674.51|7674.51|7675.62|7675.62|7674.51|7674.51|0
1734424210000|2024-12-17 08:30:10|7674.22|7674.22|7672.83|7672.83|7674.22|7674.22|7672.83|7672.83|0
1734424220000|2024-12-17 08:30:20|7671.14|7671.14|7668.8|7668.8|7671.14|7671.14|7668.8|7668.8|0
1734424230000|2024-12-17 08:30:30|7669.9|7669.9|7671.64|7671.64|7671.64|7671.64|7669.9|7669.9|0
1734424240000|2024-12-17 08:30:40|7672.75|7672.75|7672.75|7672.75|7672.75|7672.75|7672.75|7672.75|0
1734424260000|2024-12-17 08:31:00|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|0
1734424270000|2024-12-17 08:31:10|7671.35|7671.35|7670.77|7670.77|7671.35|7671.35|7670.77|7670.77|0
1734424280000|2024-12-17 08:31:20|7669.67|7669.67|7668.51|7668.51|7669.67|7669.67|7668.51|7668.51|0
1734424290000|2024-12-17 08:31:30|7669.38|7669.38|7664.89|7664.89|7670.48|7670.48|7664.89|7664.89|0
1734424310000|2024-12-17 08:31:50|7666|7666|7666|7666|7666|7666|7666|7666|0
1734424320000|2024-12-17 08:32:00|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|0
1734424330000|2024-12-17 08:32:10|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|0
1734424340000|2024-12-17 08:32:20|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|0
1734424350000|2024-12-17 08:32:30|7668.83|7668.83|7669.98|7669.98|7669.98|7669.98|7668.83|7668.83|0
1734424360000|2024-12-17 08:32:40|7669.84|7669.84|7669.69|7669.69|7669.84|7669.84|7669.69|7669.69|0
1734424380000|2024-12-17 08:33:00|7670.8|7670.8|7672.23|7672.23|7673.33|7673.33|7670.8|7670.8|0
1734424400000|2024-12-17 08:33:20|7672.13|7672.13|7671.57|7671.57|7672.15|7672.15|7671.57|7671.57|0
1734424410000|2024-12-17 08:33:30|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|7672.15|0
1734424420000|2024-12-17 08:33:40|7672.09|7672.09|7672.02|7672.02|7672.09|7672.09|7672.02|7672.02|0
1734424430000|2024-12-17 08:33:50|7671.15|7671.15|7669.76|7669.76|7671.15|7671.15|7669.76|7669.76|0
1734424440000|2024-12-17 08:34:00|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|0
1734424450000|2024-12-17 08:34:10|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|7670.28|0
1734424460000|2024-12-17 08:34:20|7669.7|7669.7|7670.57|7670.57|7670.57|7670.57|7669.7|7669.7|0
1734424470000|2024-12-17 08:34:30|7671.68|7671.68|7671.68|7671.68|7671.68|7671.68|7671.68|7671.68|0
1734424490000|2024-12-17 08:34:50|7672.26|7672.26|7671.97|7671.97|7672.26|7672.26|7671.97|7671.97|0
1734424500000|2024-12-17 08:35:00|7673.08|7673.08|7672.79|7672.79|7673.08|7673.08|7672.79|7672.79|0
1734424510000|2024-12-17 08:35:10|7673.9|7673.9|7674.77|7674.77|7674.77|7674.77|7673.9|7673.9|0
1734424520000|2024-12-17 08:35:20|7674.19|7674.19|7673.83|7673.83|7674.19|7674.19|7673.83|7673.83|0
1734424530000|2024-12-17 08:35:30|7672.72|7672.72|7672.67|7672.67|7672.72|7672.72|7672.67|7672.67|0
1734424540000|2024-12-17 08:35:40|7672.38|7672.38|7670.69|7670.69|7672.38|7672.38|7670.69|7670.69|0
1734424550000|2024-12-17 08:35:50|7671.8|7671.8|7671.81|7671.81|7671.81|7671.81|7671.8|7671.8|0
1734424560000|2024-12-17 08:36:00|7671.79|7671.79|7670.68|7670.68|7671.79|7671.79|7670.68|7670.68|0
1734424570000|2024-12-17 08:36:10|7669.57|7669.57|7665.07|7665.07|7669.57|7669.57|7665.07|7665.07|0
1734424580000|2024-12-17 08:36:20|7664.2|7664.2|7664.2|7664.2|7664.2|7664.2|7664.2|7664.2|0
1734424590000|2024-12-17 08:36:30|7661.98|7661.98|7663.09|7663.09|7663.09|7663.09|7661.98|7661.98|0
1734424610000|2024-12-17 08:36:50|7666.17|7666.17|7666.68|7666.68|7666.68|7666.68|7666.1|7666.1|0
1734424630000|2024-12-17 08:37:10|7667.79|7667.79|7667.21|7667.21|7667.79|7667.79|7666.92|7666.92|0
1734424640000|2024-12-17 08:37:20|7666.92|7666.92|7666.63|7666.63|7666.92|7666.92|7666.63|7666.63|0
1734424650000|2024-12-17 08:37:30|7665.76|7665.76|7664.36|7664.36|7665.76|7665.76|7664.36|7664.36|0
1734424660000|2024-12-17 08:37:40|7663.28|7663.28|7662.41|7662.41|7663.28|7663.28|7662.41|7662.41|0
1734424670000|2024-12-17 08:37:50|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|7662.7|0
1734424680000|2024-12-17 08:38:00|7661.59|7661.59|7661.6|7661.6|7661.6|7661.6|7661.59|7661.59|0
1734424690000|2024-12-17 08:38:10|7661.31|7661.31|7657.94|7657.94|7661.31|7661.31|7657.94|7657.94|0
1734424700000|2024-12-17 08:38:20|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|0
1734424710000|2024-12-17 08:38:30|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|0
1734424720000|2024-12-17 08:38:40|7659.06|7659.06|7659.07|7659.07|7659.07|7659.07|7659.06|7659.06|0
1734424730000|2024-12-17 08:38:50|7659.05|7659.05|7659.03|7659.03|7659.05|7659.05|7659.03|7659.03|0
1734424750000|2024-12-17 08:39:10|7658.74|7658.74|7658.45|7658.45|7658.74|7658.74|7658.45|7658.45|0
1734424760000|2024-12-17 08:39:20|7658.47|7658.47|7658.78|7658.78|7658.78|7658.78|7658.47|7658.47|0
1734424770000|2024-12-17 08:39:30|7658.49|7658.49|7656.51|7656.51|7658.49|7658.49|7656.51|7656.51|0
1734424780000|2024-12-17 08:39:40|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1734424790000|2024-12-17 08:39:50|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|7657.57|0
1734424800000|2024-12-17 08:40:00|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|0
1734424820000|2024-12-17 08:40:20|7657.34|7657.34|7656.23|7656.23|7657.34|7657.34|7656.23|7656.23|0
1734424830000|2024-12-17 08:40:30|7656.52|7656.52|7659.27|7659.27|7659.31|7659.31|7656.52|7656.52|0
1734424840000|2024-12-17 08:40:40|7659.85|7659.85|7659.87|7659.87|7659.95|7659.95|7659.85|7659.85|0
1734424850000|2024-12-17 08:40:50|7659.78|7659.78|7659.78|7659.78|7659.83|7659.83|7659.78|7659.78|0
1734424860000|2024-12-17 08:41:00|7659.85|7659.85|7659.8|7659.8|7659.85|7659.85|7659.8|7659.8|0
1734424870000|2024-12-17 08:41:10|7660.09|7660.09|7660.38|7660.38|7660.38|7660.38|7660.09|7660.09|0
1734424880000|2024-12-17 08:41:20|7662.6|7662.6|7664.83|7664.83|7664.83|7664.83|7662.6|7662.6|0
1734424890000|2024-12-17 08:41:30|7665.94|7665.94|7666.01|7666.01|7666.01|7666.01|7665.94|7665.94|0
1734424900000|2024-12-17 08:41:40|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|0
1734424920000|2024-12-17 08:42:00|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|7666.05|0
1734424930000|2024-12-17 08:42:10|7667.21|7667.21|7664.05|7664.05|7667.21|7667.21|7664.05|7664.05|0
1734424940000|2024-12-17 08:42:20|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1734424950000|2024-12-17 08:42:30|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|7664.01|0
1734424970000|2024-12-17 08:42:50|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|0
1734424980000|2024-12-17 08:43:00|7664.33|7664.33|7664.33|7664.33|7664.62|7664.62|7664.33|7664.33|0
1734424990000|2024-12-17 08:43:10|7664.04|7664.04|7668.47|7668.47|7668.47|7668.47|7664.04|7664.04|0
1734425010000|2024-12-17 08:43:30|7666.54|7666.54|7666.54|7666.54|7666.83|7666.83|7666.54|7666.54|0
1734425020000|2024-12-17 08:43:40|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1734425030000|2024-12-17 08:43:50|7665.43|7665.43|7665.14|7665.14|7665.43|7665.43|7665.14|7665.14|0
1734425040000|2024-12-17 08:44:00|7665.1|7665.1|7665.7|7665.7|7665.97|7665.97|7665.1|7665.1|0
1734425050000|2024-12-17 08:44:10|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|7664.3|0
1734425080000|2024-12-17 08:44:40|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1734425100000|2024-12-17 08:45:00|7663.41|7663.41|7663.99|7663.99|7664.57|7664.57|7663.41|7663.41|0
1734425110000|2024-12-17 08:45:10|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|0
1734425120000|2024-12-17 08:45:20|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|0
1734425140000|2024-12-17 08:45:40|7662.35|7662.35|7658.34|7658.34|7662.35|7662.35|7658.34|7658.34|0
1734425150000|2024-12-17 08:45:50|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|0
1734425160000|2024-12-17 08:46:00|7657.98|7657.98|7656.25|7656.25|7657.98|7657.98|7656.25|7656.25|0
1734425170000|2024-12-17 08:46:10|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1734425180000|2024-12-17 08:46:20|7656.25|7656.25|7656.3|7656.3|7656.3|7656.3|7656.25|7656.25|0
1734425190000|2024-12-17 08:46:30|7656.32|7656.32|7655.92|7655.92|7656.32|7656.32|7655.92|7655.92|0
1734425200000|2024-12-17 08:46:40|7655.63|7655.63|7656.19|7656.19|7656.19|7656.19|7655.61|7655.61|0
1734425210000|2024-12-17 08:46:50|7656.77|7656.77|7658.48|7658.48|7658.48|7658.48|7656.48|7656.48|0
1734425240000|2024-12-17 08:47:20|7660.69|7660.69|7661.27|7661.27|7661.27|7661.27|7660.69|7660.69|0
1734425250000|2024-12-17 08:47:30|7660.98|7660.98|7658.21|7658.21|7660.98|7660.98|7658.21|7658.21|0
1734425260000|2024-12-17 08:47:40|7658.24|7658.24|7658.53|7658.53|7658.53|7658.53|7658.24|7658.24|0
1734425270000|2024-12-17 08:47:50|7659.63|7659.63|7660.21|7660.21|7660.21|7660.21|7659.63|7659.63|0
1734425280000|2024-12-17 08:48:00|7659.92|7659.92|7662.14|7662.14|7662.14|7662.14|7659.92|7659.92|0
1734425310000|2024-12-17 08:48:30|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|7662.43|0
1734425330000|2024-12-17 08:48:50|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|0
1734425340000|2024-12-17 08:49:00|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|0
1734425360000|2024-12-17 08:49:20|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|7662.48|0
1734425370000|2024-12-17 08:49:30|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1734425380000|2024-12-17 08:49:40|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|0
1734425400000|2024-12-17 08:50:00|7663.64|7663.64|7664.75|7664.75|7664.75|7664.75|7663.64|7663.64|0
1734425410000|2024-12-17 08:50:10|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|0
1734425420000|2024-12-17 08:50:20|7663.87|7663.87|7663.75|7663.75|7663.87|7663.87|7663.55|7663.55|0
1734425430000|2024-12-17 08:50:30|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1734425440000|2024-12-17 08:50:40|7663.22|7663.22|7662.64|7662.64|7663.8|7663.8|7662.64|7662.64|0
1734425470000|2024-12-17 08:51:10|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|0
1734425490000|2024-12-17 08:51:30|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1734425500000|2024-12-17 08:51:40|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|7663.57|0
1734425520000|2024-12-17 08:52:00|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1734425530000|2024-12-17 08:52:10|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1734425540000|2024-12-17 08:52:20|7662.86|7662.86|7662.86|7662.86|7662.86|7662.86|7662.86|7662.86|0
1734425580000|2024-12-17 08:53:00|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1734425600000|2024-12-17 08:53:20|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|7662.04|0
1734425610000|2024-12-17 08:53:30|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1734425630000|2024-12-17 08:53:50|7662.04|7662.04|7661.46|7661.46|7662.04|7662.04|7661.46|7661.46|0
1734425640000|2024-12-17 08:54:00|7661.49|7661.49|7660.43|7660.43|7661.51|7661.51|7660.41|7660.41|0
1734425650000|2024-12-17 08:54:10|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1734425670000|2024-12-17 08:54:30|7660.07|7660.07|7660.09|7660.09|7660.09|7660.09|7660.07|7660.07|0
1734425680000|2024-12-17 08:54:40|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|0
1734425700000|2024-12-17 08:55:00|7659.83|7659.83|7659.25|7659.25|7659.83|7659.83|7659.25|7659.25|0
1734425710000|2024-12-17 08:55:10|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|7658.67|0
1734425730000|2024-12-17 08:55:30|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|0
1734425740000|2024-12-17 08:55:40|7660.83|7660.83|7658.53|7658.53|7660.83|7660.83|7658.53|7658.53|0
1734425750000|2024-12-17 08:55:50|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1734425760000|2024-12-17 08:56:00|7658.82|7658.82|7659.4|7659.4|7659.4|7659.4|7658.82|7658.82|0
1734425770000|2024-12-17 08:56:10|7662.72|7662.72|7664.85|7664.85|7664.85|7664.85|7662.72|7662.72|0
1734425780000|2024-12-17 08:56:20|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1734425790000|2024-12-17 08:56:30|7666.54|7666.54|7667.17|7667.17|7667.17|7667.17|7666.54|7666.54|0
1734425810000|2024-12-17 08:56:50|7669.43|7669.43|7670.03|7670.03|7670.03|7670.03|7669.43|7669.43|0
1734425820000|2024-12-17 08:57:00|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|0
1734425830000|2024-12-17 08:57:10|7671.16|7671.16|7671.18|7671.18|7671.18|7671.18|7671.16|7671.16|0
1734425840000|2024-12-17 08:57:20|7671.13|7671.13|7673.37|7673.37|7673.37|7673.37|7671.13|7671.13|0
1734425850000|2024-12-17 08:57:30|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|0
1734425860000|2024-12-17 08:57:40|7673.97|7673.97|7674.02|7674.02|7674.02|7674.02|7673.97|7673.97|0
1734425870000|2024-12-17 08:57:50|7673.97|7673.97|7673.42|7673.42|7673.97|7673.97|7673.39|7673.39|0
1734425880000|2024-12-17 08:58:00|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|0
1734425900000|2024-12-17 08:58:20|7672.25|7672.25|7671.14|7671.14|7672.25|7672.25|7671.14|7671.14|0
1734425910000|2024-12-17 08:58:30|7670.85|7670.85|7669.74|7669.74|7670.85|7670.85|7669.74|7669.74|0
1734425920000|2024-12-17 08:58:40|7669.45|7669.45|7667.24|7667.24|7670.56|7670.56|7667.24|7667.24|0
1734425930000|2024-12-17 08:58:50|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1734425940000|2024-12-17 08:59:00|7666.37|7666.37|7666.22|7666.22|7666.37|7666.37|7666.22|7666.22|0
1734425950000|2024-12-17 08:59:10|7666.8|7666.8|7666.51|7666.51|7666.8|7666.8|7666.51|7666.51|0
1734425970000|2024-12-17 08:59:30|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|7667.61|0
1734425980000|2024-12-17 08:59:40|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|7666.51|0
1734426000000|2024-12-17 09:00:00|7667.67|7667.67|7669.59|7669.59|7669.88|7669.88|7667.67|7667.67|0
1734426020000|2024-12-17 09:00:20|7668.48|7668.48|7666.51|7666.51|7668.48|7668.48|7666.51|7666.51|0
1734426030000|2024-12-17 09:00:30|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|0
1734426040000|2024-12-17 09:00:40|7665.32|7665.32|7664.77|7664.77|7665.9|7665.9|7664.77|7664.77|0
1734426060000|2024-12-17 09:01:00|7665.3|7665.3|7663.04|7663.04|7665.3|7665.3|7663.04|7663.04|0
1734426070000|2024-12-17 09:01:10|7661.64|7661.64|7662.75|7662.75|7662.75|7662.75|7661.64|7661.64|0
1734426100000|2024-12-17 09:01:40|7662.8|7662.8|7662.85|7662.85|7662.85|7662.85|7662.8|7662.8|0
1734426110000|2024-12-17 09:01:50|7662.86|7662.86|7662.81|7662.81|7662.86|7662.86|7662.81|7662.81|0
1734426120000|2024-12-17 09:02:00|7663.1|7663.1|7664.55|7664.55|7664.55|7664.55|7662.52|7662.52|0
1734426140000|2024-12-17 09:02:20|7666|7666|7666|7666|7666|7666|7666|7666|0
1734426150000|2024-12-17 09:02:30|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1734426160000|2024-12-17 09:02:40|7663.44|7663.44|7662.33|7662.33|7663.44|7663.44|7662.33|7662.33|0
1734426180000|2024-12-17 09:03:00|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|7662.31|0
1734426200000|2024-12-17 09:03:20|7663.42|7663.42|7662.31|7662.31|7663.42|7663.42|7662.31|7662.31|0
1734426210000|2024-12-17 09:03:30|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1734426220000|2024-12-17 09:03:40|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|7663.31|0
1734426230000|2024-12-17 09:03:50|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1734426240000|2024-12-17 09:04:00|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|0
1734426250000|2024-12-17 09:04:10|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1734426260000|2024-12-17 09:04:20|7668.08|7668.08|7668.37|7668.37|7668.37|7668.37|7668.08|7668.08|0
1734426270000|2024-12-17 09:04:30|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|7668.28|0
1734426290000|2024-12-17 09:04:50|7668.86|7668.86|7670.55|7670.55|7670.55|7670.55|7668.86|7668.86|0
1734426300000|2024-12-17 09:05:00|7670.58|7670.58|7670.02|7670.02|7670.58|7670.58|7670|7670|0
1734426310000|2024-12-17 09:05:10|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|7668.91|0
1734426350000|2024-12-17 09:05:50|7668.86|7668.86|7668.84|7668.84|7668.86|7668.86|7668.84|7668.84|0
1734426360000|2024-12-17 09:06:00|7669.95|7669.95|7670.21|7670.21|7670.24|7670.24|7669.95|7669.95|0
1734426370000|2024-12-17 09:06:10|7670.19|7670.19|7670.21|7670.21|7670.21|7670.21|7670.19|7670.19|0
1734426380000|2024-12-17 09:06:20|7670.24|7670.24|7670.26|7670.26|7670.26|7670.26|7670.24|7670.24|0
1734426420000|2024-12-17 09:07:00|7669.97|7669.97|7668.29|7668.29|7669.97|7669.97|7668.29|7668.29|0
1734426430000|2024-12-17 09:07:10|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|7669.39|0
1734426440000|2024-12-17 09:07:20|7668.29|7668.29|7666.6|7666.6|7668.29|7668.29|7666.6|7666.6|0
1734426450000|2024-12-17 09:07:30|7665.49|7665.49|7666.89|7666.89|7666.89|7666.89|7665.49|7665.49|0
1734426480000|2024-12-17 09:08:00|7668.58|7668.58|7668.29|7668.29|7668.58|7668.58|7668.29|7668.29|0
1734426490000|2024-12-17 09:08:10|7669.39|7669.39|7669.42|7669.42|7669.42|7669.42|7669.39|7669.39|0
1734426500000|2024-12-17 09:08:20|7669.46|7669.46|7669.49|7669.49|7669.49|7669.49|7669.46|7669.46|0
1734426520000|2024-12-17 09:08:40|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|0
1734426530000|2024-12-17 09:08:50|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1734426540000|2024-12-17 09:09:00|7671.73|7671.73|7673.62|7673.62|7673.62|7673.62|7671.73|7671.73|0
1734426560000|2024-12-17 09:09:20|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|7673.91|0
1734426580000|2024-12-17 09:09:40|7675.93|7675.93|7676.27|7676.27|7676.27|7676.27|7675.93|7675.93|0
1734426610000|2024-12-17 09:10:10|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|0
1734426630000|2024-12-17 09:10:30|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|0
1734426640000|2024-12-17 09:10:40|7679.91|7679.91|7683.31|7683.31|7683.31|7683.31|7679.91|7679.91|0
1734426650000|2024-12-17 09:10:50|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|0
1734426660000|2024-12-17 09:11:00|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|0
1734426690000|2024-12-17 09:11:30|7683.91|7683.91|7687.84|7687.84|7687.86|7687.86|7683.91|7683.91|0
1734426700000|2024-12-17 09:11:40|7687.8|7687.8|7690.37|7690.37|7690.37|7690.37|7687.51|7687.51|0
1734426710000|2024-12-17 09:11:50|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|0
1734426720000|2024-12-17 09:12:00|7691.5|7691.5|7690.68|7690.68|7691.79|7691.79|7690.68|7690.68|0
1734426730000|2024-12-17 09:12:10|7692.9|7692.9|7690.64|7690.64|7692.9|7692.9|7690.64|7690.64|0
1734426770000|2024-12-17 09:12:50|7691.22|7691.22|7692.33|7692.33|7692.33|7692.33|7691.22|7691.22|0
1734426780000|2024-12-17 09:13:00|7693.43|7693.43|7694.54|7694.54|7694.54|7694.54|7693.43|7693.43|0
1734426790000|2024-12-17 09:13:10|7693.43|7693.43|7692.85|7692.85|7693.43|7693.43|7692.85|7692.85|0
1734426800000|2024-12-17 09:13:20|7691.46|7691.46|7689.68|7689.68|7691.46|7691.46|7689.68|7689.68|0
1734426830000|2024-12-17 09:13:50|7689.39|7689.39|7689.68|7689.68|7690.5|7690.5|7689.39|7689.39|0
1734426850000|2024-12-17 09:14:10|7689.97|7689.97|7691.08|7691.08|7691.08|7691.08|7689.97|7689.97|0
1734426870000|2024-12-17 09:14:30|7691.66|7691.66|7693.88|7693.88|7693.88|7693.88|7691.66|7691.66|0
1734426890000|2024-12-17 09:14:50|7693.83|7693.83|7692.7|7692.7|7693.83|7693.83|7692.7|7692.7|0
1734426900000|2024-12-17 09:15:00|7692.99|7692.99|7694.15|7694.15|7694.15|7694.15|7692.99|7692.99|0
1734426910000|2024-12-17 09:15:10|7694.21|7694.21|7694.79|7694.79|7694.79|7694.79|7694.21|7694.21|0
1734426920000|2024-12-17 09:15:20|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1734426930000|2024-12-17 09:15:30|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|7694.79|0
1734426940000|2024-12-17 09:15:40|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|0
1734426950000|2024-12-17 09:15:50|7696.99|7696.99|7697.59|7697.59|7697.59|7697.59|7696.99|7696.99|0
1734426960000|2024-12-17 09:16:00|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|7697.01|0
1734426990000|2024-12-17 09:16:30|7697.88|7697.88|7698.17|7698.17|7698.17|7698.17|7697.88|7697.88|0
1734427000000|2024-12-17 09:16:40|7698.46|7698.46|7700.67|7700.67|7700.67|7700.67|7698.46|7698.46|0
1734427010000|2024-12-17 09:16:50|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|0
1734427020000|2024-12-17 09:17:00|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|7700.74|0
1734427030000|2024-12-17 09:17:10|7700.77|7700.77|7700.74|7700.74|7700.77|7700.77|7700.74|7700.74|0
1734427040000|2024-12-17 09:17:20|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|0
1734427050000|2024-12-17 09:17:30|7704.7|7704.7|7704.07|7704.07|7704.7|7704.7|7704.07|7704.07|0
1734427070000|2024-12-17 09:17:50|7704.01|7704.01|7704.3|7704.3|7704.3|7704.3|7704.01|7704.01|0
1734427080000|2024-12-17 09:18:00|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|0
1734427090000|2024-12-17 09:18:10|7707.09|7707.09|7712.53|7712.53|7713.98|7713.98|7707.09|7707.09|0
1734427100000|2024-12-17 09:18:20|7711.42|7711.42|7711.48|7711.48|7711.48|7711.48|7711.42|7711.42|0
1734427110000|2024-12-17 09:18:30|7711.77|7711.77|7710.6|7710.6|7711.77|7711.77|7709.2|7709.2|0
1734427130000|2024-12-17 09:18:50|7710.89|7710.89|7710.94|7710.94|7713.13|7713.13|7710.89|7710.89|0
1734427140000|2024-12-17 09:19:00|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7708.38|7708.38|0
1734427150000|2024-12-17 09:19:10|7711.47|7711.47|7711.76|7711.76|7711.76|7711.76|7711.47|7711.47|0
1734427160000|2024-12-17 09:19:20|7711.47|7711.47|7711.69|7711.69|7711.69|7711.69|7711.38|7711.38|0
1734427170000|2024-12-17 09:19:30|7711.51|7711.51|7711.43|7711.43|7711.51|7711.51|7711.43|7711.43|0
1734427180000|2024-12-17 09:19:40|7709.74|7709.74|7709.45|7709.45|7709.74|7709.74|7709.45|7709.45|0
1734427190000|2024-12-17 09:19:50|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|0
1734427210000|2024-12-17 09:20:10|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|7707.76|0
1734427220000|2024-12-17 09:20:20|7707.47|7707.47|7706.38|7706.38|7707.51|7707.51|7706.38|7706.38|0
1734427230000|2024-12-17 09:20:30|7705.51|7705.51|7704.33|7704.33|7705.51|7705.51|7704.33|7704.33|0
1734427240000|2024-12-17 09:20:40|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|0
1734427260000|2024-12-17 09:21:00|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|0
1734427270000|2024-12-17 09:21:10|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|0
1734427280000|2024-12-17 09:21:20|7700.43|7700.43|7700.72|7700.72|7700.72|7700.72|7700.43|7700.43|0
1734427290000|2024-12-17 09:21:30|7700.7|7700.7|7700.67|7700.67|7700.7|7700.7|7700.67|7700.67|0
1734427300000|2024-12-17 09:21:40|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|0
1734427320000|2024-12-17 09:22:00|7698.46|7698.46|7698.46|7698.46|7698.46|7698.46|7698.46|7698.46|0
1734427340000|2024-12-17 09:22:20|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1734427350000|2024-12-17 09:22:30|7697.88|7697.88|7699.8|7699.8|7699.8|7699.8|7696.48|7696.48|0
1734427360000|2024-12-17 09:22:40|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|0
1734427380000|2024-12-17 09:23:00|7700.38|7700.38|7702.6|7702.6|7702.6|7702.6|7700.38|7700.38|0
1734427400000|2024-12-17 09:23:20|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|0
1734427410000|2024-12-17 09:23:30|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1734427420000|2024-12-17 09:23:40|7701.44|7701.44|7701.46|7701.46|7701.46|7701.46|7701.44|7701.44|0
1734427450000|2024-12-17 09:24:10|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|0
1734427470000|2024-12-17 09:24:30|7700.93|7700.93|7700.64|7700.64|7700.93|7700.93|7700.64|7700.64|0
1734427480000|2024-12-17 09:24:40|7701.22|7701.22|7700.93|7700.93|7701.22|7701.22|7700.93|7700.93|0
1734427540000|2024-12-17 09:25:40|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|7700.64|0
1734427570000|2024-12-17 09:26:10|7700.35|7700.35|7700.06|7700.06|7700.35|7700.35|7700.06|7700.06|0
1734427600000|2024-12-17 09:26:40|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|0
1734427620000|2024-12-17 09:27:00|7696.45|7696.45|7696.97|7696.97|7696.97|7696.97|7696.45|7696.45|0
1734427630000|2024-12-17 09:27:10|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|0
1734427660000|2024-12-17 09:27:40|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|0
1734427690000|2024-12-17 09:28:10|7693.36|7693.36|7693.07|7693.07|7693.36|7693.36|7693.07|7693.07|0
1734427700000|2024-12-17 09:28:20|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1734427710000|2024-12-17 09:28:30|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1734427720000|2024-12-17 09:28:40|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1734427730000|2024-12-17 09:28:50|7694.76|7694.76|7693.65|7693.65|7694.76|7694.76|7693.65|7693.65|0
1734427790000|2024-12-17 09:29:50|7694.76|7694.76|7693.07|7693.07|7694.76|7694.76|7693.07|7693.07|0
1734427800000|2024-12-17 09:30:00|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|0
1734427810000|2024-12-17 09:30:10|7692.2|7692.2|7691.38|7691.38|7692.2|7692.2|7691.09|7691.09|0
1734427820000|2024-12-17 09:30:20|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|0
1734427830000|2024-12-17 09:30:30|7696.39|7696.39|7695.29|7695.29|7696.39|7696.39|7695.29|7695.29|0
1734427850000|2024-12-17 09:30:50|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|0
1734427860000|2024-12-17 09:31:00|7695.83|7695.83|7695.25|7695.25|7695.83|7695.83|7695.25|7695.25|0
1734427870000|2024-12-17 09:31:10|7695.54|7695.54|7695.25|7695.25|7695.54|7695.54|7695.25|7695.25|0
1734427890000|2024-12-17 09:31:30|7695.24|7695.24|7696.4|7696.4|7696.4|7696.4|7695.24|7695.24|0
1734427900000|2024-12-17 09:31:40|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|0
1734427920000|2024-12-17 09:32:00|7699.14|7699.14|7698.04|7698.04|7699.14|7699.14|7698.04|7698.04|0
1734427940000|2024-12-17 09:32:20|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|0
1734427990000|2024-12-17 09:33:10|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|7696.93|0
1734428010000|2024-12-17 09:33:30|7698.04|7698.04|7699.14|7699.14|7699.14|7699.14|7698.04|7698.04|0
1734428030000|2024-12-17 09:33:50|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|0
1734428080000|2024-12-17 09:34:40|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1734428100000|2024-12-17 09:35:00|7702.52|7702.52|7702.81|7702.81|7702.81|7702.81|7702.52|7702.52|0
1734428130000|2024-12-17 09:35:30|7702.86|7702.86|7703.99|7703.99|7703.99|7703.99|7702.86|7702.86|0
1734428140000|2024-12-17 09:35:40|7704.01|7704.01|7702.9|7702.9|7704.01|7704.01|7702.9|7702.9|0
1734428170000|2024-12-17 09:36:10|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1734428190000|2024-12-17 09:36:30|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|0
1734428200000|2024-12-17 09:36:40|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|0
1734428220000|2024-12-17 09:37:00|7703.99|7703.99|7701.81|7701.81|7703.99|7703.99|7701.77|7701.77|0
1734428250000|2024-12-17 09:37:30|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|0
1734428280000|2024-12-17 09:38:00|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|0
1734428290000|2024-12-17 09:38:10|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1734428330000|2024-12-17 09:38:50|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|0
1734428350000|2024-12-17 09:39:10|7705.45|7705.45|7704.34|7704.34|7705.45|7705.45|7704.34|7704.34|0
1734428400000|2024-12-17 09:40:00|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1734428410000|2024-12-17 09:40:10|7702.94|7702.94|7700.44|7700.44|7702.94|7702.94|7700.44|7700.44|0
1734428450000|2024-12-17 09:40:50|7701.02|7701.02|7703.23|7703.23|7703.23|7703.23|7701.02|7701.02|0
1734428460000|2024-12-17 09:41:00|7703.52|7703.52|7703.23|7703.23|7704.1|7704.1|7703.23|7703.23|0
1734428470000|2024-12-17 09:41:10|7703.14|7703.14|7703.1|7703.1|7703.14|7703.14|7703.1|7703.1|0
1734428480000|2024-12-17 09:41:20|7703.17|7703.17|7701.77|7701.77|7703.17|7703.17|7701.77|7701.77|0
1734428490000|2024-12-17 09:41:30|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1734428510000|2024-12-17 09:41:50|7702.35|7702.35|7704.56|7704.56|7704.56|7704.56|7702.35|7702.35|0
1734428530000|2024-12-17 09:42:10|7702.06|7702.06|7701.77|7701.77|7702.06|7702.06|7701.77|7701.77|0
1734428610000|2024-12-17 09:43:30|7702.64|7702.64|7703.75|7703.75|7703.75|7703.75|7702.64|7702.64|0
1734428620000|2024-12-17 09:43:40|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1734428650000|2024-12-17 09:44:10|7705.96|7705.96|7704.85|7704.85|7705.96|7705.96|7704.85|7704.85|0
1734428660000|2024-12-17 09:44:20|7703.75|7703.75|7703.75|7703.75|7703.75|7703.75|7703.75|7703.75|0
1734428670000|2024-12-17 09:44:30|7702.35|7702.35|7701.77|7701.77|7702.35|7702.35|7701.77|7701.77|0
1734428690000|2024-12-17 09:44:50|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|0
1734428700000|2024-12-17 09:45:00|7702.33|7702.33|7702.33|7702.33|7702.33|7702.33|7702.33|7702.33|0
1734428710000|2024-12-17 09:45:10|7702.04|7702.04|7702.01|7702.01|7702.04|7702.04|7702.01|7702.01|0
1734428720000|2024-12-17 09:45:20|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1734428740000|2024-12-17 09:45:40|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1734428750000|2024-12-17 09:45:50|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1734428840000|2024-12-17 09:47:20|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1734428850000|2024-12-17 09:47:30|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1734428870000|2024-12-17 09:47:50|7702|7702|7701.99|7701.99|7702|7702|7701.99|7701.99|0
1734428890000|2024-12-17 09:48:10|7701.92|7701.92|7701.9|7701.9|7701.92|7701.92|7701.9|7701.9|0
1734428900000|2024-12-17 09:48:20|7701.94|7701.94|7701.97|7701.97|7701.97|7701.97|7701.94|7701.94|0
1734428970000|2024-12-17 09:49:30|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1734428980000|2024-12-17 09:49:40|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|0
1734428990000|2024-12-17 09:49:50|7701.31|7701.31|7699.54|7699.54|7701.31|7701.31|7699.25|7699.25|0
1734429000000|2024-12-17 09:50:00|7699.53|7699.53|7698.08|7698.08|7699.53|7699.53|7698.08|7698.08|0
1734429010000|2024-12-17 09:50:10|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|0
1734429050000|2024-12-17 09:50:50|7697.74|7697.74|7698.03|7698.03|7698.03|7698.03|7697.74|7697.74|0
1734429060000|2024-12-17 09:51:00|7696.93|7696.93|7696.9|7696.9|7696.93|7696.93|7696.9|7696.9|0
1734429090000|2024-12-17 09:51:30|7696.32|7696.32|7697.14|7697.14|7697.14|7697.14|7696.03|7696.03|0
1734429100000|2024-12-17 09:51:40|7696.32|7696.32|7696.03|7696.03|7696.32|7696.32|7696.03|7696.03|0
1734429110000|2024-12-17 09:51:50|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|0
1734429130000|2024-12-17 09:52:10|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|7694.61|0
1734429140000|2024-12-17 09:52:20|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|0
1734429170000|2024-12-17 09:52:50|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|0
1734429180000|2024-12-17 09:53:00|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|0
1734429190000|2024-12-17 09:53:10|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|0
1734429220000|2024-12-17 09:53:40|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|0
1734429240000|2024-12-17 09:54:00|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|0
1734429250000|2024-12-17 09:54:10|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|0
1734429270000|2024-12-17 09:54:30|7694.65|7694.65|7694.62|7694.62|7694.65|7694.65|7694.62|7694.62|0
1734429300000|2024-12-17 09:55:00|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|7694.6|0
1734429310000|2024-12-17 09:55:10|7696|7696|7697.1|7697.1|7697.1|7697.1|7696|7696|0
1734429320000|2024-12-17 09:55:20|7696|7696|7696|7696|7696.04|7696.04|7696|7696|0
1734429330000|2024-12-17 09:55:30|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1734429340000|2024-12-17 09:55:40|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|0
1734429350000|2024-12-17 09:55:50|7696.6|7696.6|7697.18|7697.18|7697.18|7697.18|7696.6|7696.6|0
1734429360000|2024-12-17 09:56:00|7699.39|7699.39|7698.87|7698.87|7699.39|7699.39|7698.29|7698.29|0
1734429390000|2024-12-17 09:56:30|7697.47|7697.47|7697.76|7697.76|7697.76|7697.76|7697.47|7697.47|0
1734429400000|2024-12-17 09:56:40|7698.87|7698.87|7701.37|7701.37|7701.37|7701.37|7698.87|7698.87|0
1734429410000|2024-12-17 09:56:50|7701.35|7701.35|7701.44|7701.44|7701.44|7701.44|7701.35|7701.35|0
1734429420000|2024-12-17 09:57:00|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|0
1734429480000|2024-12-17 09:58:00|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|0
1734429520000|2024-12-17 09:58:40|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|0
1734429540000|2024-12-17 09:59:00|7702.89|7702.89|7702.87|7702.87|7702.91|7702.91|7702.87|7702.87|0
1734429550000|2024-12-17 09:59:10|7702.84|7702.84|7703.95|7703.95|7703.95|7703.95|7702.84|7702.84|0
1734429560000|2024-12-17 09:59:20|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|0
1734429570000|2024-12-17 09:59:30|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|0
1734429580000|2024-12-17 09:59:40|7705.17|7705.17|7705.22|7705.22|7705.22|7705.22|7705.17|7705.17|0
1734429590000|2024-12-17 09:59:50|7706.38|7706.38|7706.09|7706.09|7706.38|7706.38|7706.09|7706.09|0
1734429600000|2024-12-17 10:00:00|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|0
1734429620000|2024-12-17 10:00:20|7705.51|7705.51|7705.82|7705.82|7705.82|7705.82|7704.4|7704.4|0
1734429630000|2024-12-17 10:00:30|7705.85|7705.85|7707.17|7707.17|7707.24|7707.24|7705.85|7705.85|0
1734429640000|2024-12-17 10:00:40|7708.28|7708.28|7708.59|7708.59|7709.99|7709.99|7708.28|7708.28|0
1734429660000|2024-12-17 10:01:00|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1734429690000|2024-12-17 10:01:30|7710.28|7710.28|7710.28|7710.28|7710.28|7710.28|7710.28|7710.28|0
1734429710000|2024-12-17 10:01:50|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|0
1734429720000|2024-12-17 10:02:00|7713.36|7713.36|7713.67|7713.67|7715.58|7715.58|7713.36|7713.36|0
1734429730000|2024-12-17 10:02:10|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|0
1734429740000|2024-12-17 10:02:20|7713.4|7713.4|7710.85|7710.85|7713.4|7713.4|7710.85|7710.85|0
1734429750000|2024-12-17 10:02:30|7711.43|7711.43|7711.14|7711.14|7711.43|7711.43|7711.14|7711.14|0
1734429760000|2024-12-17 10:02:40|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|0
1734429770000|2024-12-17 10:02:50|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|0
1734429780000|2024-12-17 10:03:00|7710.86|7710.86|7710.88|7710.88|7711.17|7711.17|7710.86|7710.86|0
1734429790000|2024-12-17 10:03:10|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|0
1734429810000|2024-12-17 10:03:30|7709.49|7709.49|7710.3|7710.3|7710.3|7710.3|7709.2|7709.2|0
1734429820000|2024-12-17 10:03:40|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|0
1734429830000|2024-12-17 10:03:50|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|0
1734429840000|2024-12-17 10:04:00|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1734429870000|2024-12-17 10:04:30|7709.2|7709.2|7708.09|7708.09|7709.2|7709.2|7708.09|7708.09|0
1734429890000|2024-12-17 10:04:50|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|0
1734429910000|2024-12-17 10:05:10|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1734429920000|2024-12-17 10:05:20|7706.4|7706.4|7706.11|7706.11|7706.4|7706.4|7706.11|7706.11|0
1734429940000|2024-12-17 10:05:40|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|0
1734429950000|2024-12-17 10:05:50|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|0
1734429960000|2024-12-17 10:06:00|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|0
1734430000000|2024-12-17 10:06:40|7707.41|7707.41|7707.39|7707.39|7707.44|7707.44|7707.39|7707.39|0
1734430010000|2024-12-17 10:06:50|7707.41|7707.41|7709.1|7709.1|7709.1|7709.1|7707.41|7707.41|0
1734430020000|2024-12-17 10:07:00|7708.81|7708.81|7709.08|7709.08|7709.08|7709.08|7708.79|7708.79|0
1734430030000|2024-12-17 10:07:10|7709.66|7709.66|7710.76|7710.76|7710.76|7710.76|7709.66|7709.66|0
1734430040000|2024-12-17 10:07:20|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|0
1734430070000|2024-12-17 10:07:50|7710.76|7710.76|7710.76|7710.76|7711.05|7711.05|7710.76|7710.76|0
1734430080000|2024-12-17 10:08:00|7711.05|7711.05|7710.76|7710.76|7711.05|7711.05|7710.76|7710.76|0
1734430090000|2024-12-17 10:08:10|7710.18|7710.18|7709.89|7709.89|7710.18|7710.18|7709.89|7709.89|0
1734430100000|2024-12-17 10:08:20|7710.47|7710.47|7711.34|7711.34|7711.34|7711.34|7710.47|7710.47|0
1734430110000|2024-12-17 10:08:30|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|0
1734430120000|2024-12-17 10:08:40|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|0
1734430140000|2024-12-17 10:09:00|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1734430150000|2024-12-17 10:09:10|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|0
1734430160000|2024-12-17 10:09:20|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1734430170000|2024-12-17 10:09:30|7709.61|7709.61|7709.32|7709.32|7709.61|7709.61|7709.32|7709.32|0
1734430210000|2024-12-17 10:10:10|7709.03|7709.03|7707.34|7707.34|7709.03|7709.03|7707.34|7707.34|0
1734430240000|2024-12-17 10:10:40|7709.61|7709.61|7708.72|7708.72|7709.9|7709.9|7708.72|7708.72|0
1734430250000|2024-12-17 10:10:50|7707.61|7707.61|7707.32|7707.32|7707.61|7707.61|7707.03|7707.03|0
1734430260000|2024-12-17 10:11:00|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|7706.21|0
1734430270000|2024-12-17 10:11:10|7705.63|7705.63|7704.52|7704.52|7705.63|7705.63|7704.52|7704.52|0
1734430320000|2024-12-17 10:12:00|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1734430330000|2024-12-17 10:12:10|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|0
1734430340000|2024-12-17 10:12:20|7702.02|7702.02|7702|7702|7702.02|7702.02|7702|7702|0
1734430350000|2024-12-17 10:12:30|7701.95|7701.95|7701.66|7701.66|7701.95|7701.95|7701.66|7701.66|0
1734430370000|2024-12-17 10:12:50|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|0
1734430380000|2024-12-17 10:13:00|7703.06|7703.06|7701.95|7701.95|7703.06|7703.06|7701.95|7701.95|0
1734430410000|2024-12-17 10:13:30|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1734430440000|2024-12-17 10:14:00|7699.74|7699.74|7699.45|7699.45|7699.74|7699.74|7699.45|7699.45|0
1734430450000|2024-12-17 10:14:10|7699.44|7699.44|7699.15|7699.15|7699.44|7699.44|7699.15|7699.15|0
1734430470000|2024-12-17 10:14:30|7699.1|7699.1|7699.05|7699.05|7699.1|7699.1|7699.05|7699.05|0
1734430480000|2024-12-17 10:14:40|7699.03|7699.03|7699.11|7699.11|7699.11|7699.11|7699.02|7699.02|0
1734430490000|2024-12-17 10:14:50|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|0
1734430510000|2024-12-17 10:15:10|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|0
1734430520000|2024-12-17 10:15:20|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|0
1734430560000|2024-12-17 10:16:00|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|0
1734430570000|2024-12-17 10:16:10|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|0
1734430610000|2024-12-17 10:16:50|7701.91|7701.91|7701.62|7701.62|7701.91|7701.91|7701.62|7701.62|0
1734430630000|2024-12-17 10:17:10|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1734430640000|2024-12-17 10:17:20|7704.12|7704.12|7703.25|7703.25|7704.12|7704.12|7703.25|7703.25|0
1734430670000|2024-12-17 10:17:50|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|7703.27|0
1734430680000|2024-12-17 10:18:00|7703.56|7703.56|7702.98|7702.98|7703.56|7703.56|7702.98|7702.98|0
1734430690000|2024-12-17 10:18:10|7703.27|7703.27|7702.98|7702.98|7703.27|7703.27|7702.98|7702.98|0
1734430700000|2024-12-17 10:18:20|7702.69|7702.69|7702.64|7702.64|7702.69|7702.69|7702.64|7702.64|0
1734430710000|2024-12-17 10:18:30|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1734430730000|2024-12-17 10:18:50|7702.64|7702.64|7703.75|7703.75|7703.75|7703.75|7702.64|7702.64|0
1734430740000|2024-12-17 10:19:00|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|0
1734430760000|2024-12-17 10:19:20|7705.7|7705.7|7705.7|7705.7|7705.7|7705.7|7705.7|7705.7|0
1734430780000|2024-12-17 10:19:40|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|0
1734430790000|2024-12-17 10:19:50|7705.39|7705.39|7705.36|7705.36|7705.39|7705.39|7705.36|7705.36|0
1734430800000|2024-12-17 10:20:00|7705.65|7705.65|7705.54|7705.54|7705.65|7705.65|7705.54|7705.54|0
1734430810000|2024-12-17 10:20:10|7705.48|7705.48|7705.19|7705.19|7705.48|7705.48|7705.19|7705.19|0
1734430830000|2024-12-17 10:20:30|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|0
1734430850000|2024-12-17 10:20:50|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|0
1734430860000|2024-12-17 10:21:00|7706.2|7706.2|7707.83|7707.83|7708.41|7708.41|7706.2|7706.2|0
1734430880000|2024-12-17 10:21:20|7708.12|7708.12|7708.1|7708.1|7708.12|7708.12|7708.1|7708.1|0
1734430890000|2024-12-17 10:21:30|7708.06|7708.06|7708.05|7708.05|7708.06|7708.06|7708.05|7708.05|0
1734430910000|2024-12-17 10:21:50|7707.76|7707.76|7707.76|7707.76|7707.78|7707.78|7707.76|7707.76|0
1734430920000|2024-12-17 10:22:00|7707.74|7707.74|7708.85|7708.85|7708.85|7708.85|7707.74|7707.74|0
1734430930000|2024-12-17 10:22:10|7707.74|7707.74|7710.54|7710.54|7710.54|7710.54|7707.74|7707.74|0
1734430950000|2024-12-17 10:22:30|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|0
1734430970000|2024-12-17 10:22:50|7710.85|7710.85|7711.41|7711.41|7711.41|7711.41|7710.83|7710.83|0
1734430980000|2024-12-17 10:23:00|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|0
1734430990000|2024-12-17 10:23:10|7711.09|7711.09|7712.15|7712.15|7712.2|7712.2|7711.09|7711.09|0
1734431040000|2024-12-17 10:24:00|7711.86|7711.86|7710.75|7710.75|7711.86|7711.86|7710.75|7710.75|0
1734431050000|2024-12-17 10:24:10|7710.74|7710.74|7710.14|7710.14|7710.74|7710.74|7710.14|7710.14|0
1734431060000|2024-12-17 10:24:20|7709.03|7709.03|7709.03|7709.03|7709.03|7709.03|7709.03|7709.03|0
1734431090000|2024-12-17 10:24:50|7708.97|7708.97|7708.68|7708.68|7708.97|7708.97|7708.68|7708.68|0
1734431120000|2024-12-17 10:25:20|7708.39|7708.39|7705.81|7705.81|7708.39|7708.39|7705.81|7705.81|0
1734431140000|2024-12-17 10:25:40|7705.8|7705.8|7704.62|7704.62|7705.8|7705.8|7704.62|7704.62|0
1734431150000|2024-12-17 10:25:50|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|0
1734431160000|2024-12-17 10:26:00|7705.18|7705.18|7705.4|7705.4|7705.44|7705.44|7704.86|7704.86|0
1734431170000|2024-12-17 10:26:10|7705.11|7705.11|7705.69|7705.69|7705.69|7705.69|7705.11|7705.11|0
1734431180000|2024-12-17 10:26:20|7705.98|7705.98|7705.4|7705.4|7705.98|7705.98|7705.4|7705.4|0
1734431190000|2024-12-17 10:26:30|7705.36|7705.36|7705.65|7705.65|7705.65|7705.65|7705.36|7705.36|0
1734431200000|2024-12-17 10:26:40|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.3|7705.3|0
1734431210000|2024-12-17 10:26:50|7705.56|7705.56|7705.57|7705.57|7705.57|7705.57|7705.27|7705.27|0
1734431220000|2024-12-17 10:27:00|7706.97|7706.97|7707.01|7707.01|7707.01|7707.01|7706.68|7706.68|0
1734431230000|2024-12-17 10:27:10|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|0
1734431240000|2024-12-17 10:27:20|7705.88|7705.88|7705.9|7705.9|7705.9|7705.9|7705.88|7705.88|0
1734431250000|2024-12-17 10:27:30|7706.03|7706.03|7706.08|7706.08|7706.08|7706.08|7706.03|7706.03|0
1734431260000|2024-12-17 10:27:40|7705.5|7705.5|7704.1|7704.1|7705.5|7705.5|7704.1|7704.1|0
1734431280000|2024-12-17 10:28:00|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1734431290000|2024-12-17 10:28:10|7705.49|7705.49|7704.91|7704.91|7705.49|7705.49|7704.91|7704.91|0
1734431300000|2024-12-17 10:28:20|7704.86|7704.86|7705.97|7705.97|7705.97|7705.97|7704.86|7704.86|0
1734431310000|2024-12-17 10:28:30|7705.98|7705.98|7706.27|7706.27|7706.27|7706.27|7705.98|7705.98|0
1734431320000|2024-12-17 10:28:40|7706.29|7706.29|7706.37|7706.37|7706.37|7706.37|7706.29|7706.29|0
1734431340000|2024-12-17 10:29:00|7706.41|7706.41|7706.39|7706.39|7706.41|7706.41|7706.35|7706.35|0
1734431350000|2024-12-17 10:29:10|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|0
1734431360000|2024-12-17 10:29:20|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|0
1734431370000|2024-12-17 10:29:30|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|0
1734431380000|2024-12-17 10:29:40|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|0
1734431390000|2024-12-17 10:29:50|7707.73|7707.73|7707.72|7707.72|7707.73|7707.73|7707.64|7707.64|0
1734431410000|2024-12-17 10:30:10|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|0
1734431420000|2024-12-17 10:30:20|7708.64|7708.64|7706.15|7706.15|7708.64|7708.64|7706.15|7706.15|0
1734431430000|2024-12-17 10:30:30|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|0
1734431440000|2024-12-17 10:30:40|7703.93|7703.93|7701.96|7701.96|7703.93|7703.93|7701.96|7701.96|0
1734431450000|2024-12-17 10:30:50|7701.67|7701.67|7703.35|7703.35|7703.35|7703.35|7701.67|7701.67|0
1734431470000|2024-12-17 10:31:10|7703.33|7703.33|7703.62|7703.62|7703.62|7703.62|7703.33|7703.33|0
1734431480000|2024-12-17 10:31:20|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1734431500000|2024-12-17 10:31:40|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|0
1734431510000|2024-12-17 10:31:50|7704.2|7704.2|7704.2|7704.2|7704.2|7704.2|7704.2|7704.2|0
1734431520000|2024-12-17 10:32:00|7704.78|7704.78|7708.39|7708.39|7708.39|7708.39|7704.78|7704.78|0
1734431530000|2024-12-17 10:32:10|7708.97|7708.97|7710.1|7710.1|7710.1|7710.1|7708.97|7708.97|0
1734431560000|2024-12-17 10:32:40|7710.14|7710.14|7710.23|7710.23|7710.52|7710.52|7710.14|7710.14|0
1734431580000|2024-12-17 10:33:00|7709.65|7709.65|7712.74|7712.74|7712.74|7712.74|7709.65|7709.65|0
1734431590000|2024-12-17 10:33:10|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|0
1734431600000|2024-12-17 10:33:20|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|7713.08|0
1734431610000|2024-12-17 10:33:30|7712.79|7712.79|7713.89|7713.89|7713.89|7713.89|7712.79|7712.79|0
1734431620000|2024-12-17 10:33:40|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|0
1734431630000|2024-12-17 10:33:50|7711.39|7711.39|7712.21|7712.21|7712.5|7712.5|7711.39|7711.39|0
1734431650000|2024-12-17 10:34:10|7708.88|7708.88|7706.62|7706.62|7708.88|7708.88|7706.62|7706.62|0
1734431660000|2024-12-17 10:34:20|7706.33|7706.33|7705.75|7705.75|7706.33|7706.33|7705.75|7705.75|0
1734431670000|2024-12-17 10:34:30|7706.04|7706.04|7706.62|7706.62|7706.62|7706.62|7706.04|7706.04|0
1734431680000|2024-12-17 10:34:40|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|7706.91|0
1734431690000|2024-12-17 10:34:50|7708.01|7708.01|7708.59|7708.59|7708.59|7708.59|7708.01|7708.01|0
1734431700000|2024-12-17 10:35:00|7708.01|7708.01|7708.59|7708.59|7708.59|7708.59|7707.72|7707.72|0
1734431730000|2024-12-17 10:35:30|7708.88|7708.88|7710.52|7710.52|7710.52|7710.52|7708.01|7708.01|0
1734431740000|2024-12-17 10:35:40|7710.81|7710.81|7710.82|7710.82|7710.82|7710.82|7710.81|7710.81|0
1734431760000|2024-12-17 10:36:00|7708.85|7708.85|7708.27|7708.27|7708.85|7708.85|7708.27|7708.27|0
1734431780000|2024-12-17 10:36:20|7708.56|7708.56|7707.45|7707.45|7708.56|7708.56|7707.45|7707.45|0
1734431800000|2024-12-17 10:36:40|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|0
1734431830000|2024-12-17 10:37:10|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|0
1734431860000|2024-12-17 10:37:40|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|7708.03|0
1734431880000|2024-12-17 10:38:00|7707.74|7707.74|7708.85|7708.85|7708.85|7708.85|7707.74|7707.74|0
1734431890000|2024-12-17 10:38:10|7708.56|7708.56|7707.45|7707.45|7708.56|7708.56|7707.45|7707.45|0
1734431910000|2024-12-17 10:38:30|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|0
1734431930000|2024-12-17 10:38:50|7706.05|7706.05|7707.86|7707.86|7707.86|7707.86|7705.85|7705.85|0
1734431940000|2024-12-17 10:39:00|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|0
1734431950000|2024-12-17 10:39:10|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|0
1734431980000|2024-12-17 10:39:40|7708.19|7708.19|7709.29|7709.29|7709.29|7709.29|7708.19|7708.19|0
1734431990000|2024-12-17 10:39:50|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|0
1734432020000|2024-12-17 10:40:20|7709.87|7709.87|7709.29|7709.29|7709.87|7709.87|7709.29|7709.29|0
1734432030000|2024-12-17 10:40:30|7709.58|7709.58|7710.4|7710.4|7710.4|7710.4|7708.19|7708.19|0
1734432050000|2024-12-17 10:40:50|7710.69|7710.69|7710.72|7710.72|7710.72|7710.72|7710.69|7710.69|0
1734432070000|2024-12-17 10:41:10|7711.01|7711.01|7711.3|7711.3|7711.3|7711.3|7711.01|7711.01|0
1734432080000|2024-12-17 10:41:20|7711.01|7711.01|7710.43|7710.43|7711.01|7711.01|7710.43|7710.43|0
1734432100000|2024-12-17 10:41:40|7710.14|7710.14|7710.14|7710.14|7710.14|7710.14|7710.14|7710.14|0
1734432110000|2024-12-17 10:41:50|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|0
1734432120000|2024-12-17 10:42:00|7711.53|7711.53|7712.64|7712.64|7712.64|7712.64|7711.53|7711.53|0
1734432130000|2024-12-17 10:42:10|7713.75|7713.75|7714.62|7714.62|7714.62|7714.62|7713.75|7713.75|0
1734432140000|2024-12-17 10:42:20|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|0
1734432150000|2024-12-17 10:42:30|7714.93|7714.93|7717.44|7717.44|7717.44|7717.44|7714.93|7714.93|0
1734432160000|2024-12-17 10:42:40|7716.33|7716.33|7716.42|7716.42|7716.42|7716.42|7716.33|7716.33|0
1734432170000|2024-12-17 10:42:50|7716.44|7716.44|7717.86|7717.86|7717.86|7717.86|7716.44|7716.44|0
1734432180000|2024-12-17 10:43:00|7717.57|7717.57|7717.58|7717.58|7717.58|7717.58|7717.57|7717.57|0
1734432190000|2024-12-17 10:43:10|7717.6|7717.6|7717.9|7717.9|7717.9|7717.9|7717.6|7717.6|0
1734432210000|2024-12-17 10:43:30|7716.5|7716.5|7716.21|7716.21|7716.5|7716.5|7716.21|7716.21|0
1734432240000|2024-12-17 10:44:00|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|0
1734432280000|2024-12-17 10:44:40|7715.39|7715.39|7715.68|7715.68|7715.68|7715.68|7715.39|7715.39|0
1734432310000|2024-12-17 10:45:10|7714.58|7714.58|7714.29|7714.29|7714.58|7714.58|7714.29|7714.29|0
1734432350000|2024-12-17 10:45:50|7712.89|7712.89|7711.78|7711.78|7712.89|7712.89|7711.78|7711.78|0
1734432390000|2024-12-17 10:46:30|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|0
1734432400000|2024-12-17 10:46:40|7710.39|7710.39|7709.28|7709.28|7710.39|7710.39|7709.28|7709.28|0
1734432440000|2024-12-17 10:47:20|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1734432450000|2024-12-17 10:47:30|7710.68|7710.68|7710.68|7710.68|7710.97|7710.97|7710.68|7710.68|0
1734432470000|2024-12-17 10:47:50|7710.97|7710.97|7710.68|7710.68|7710.97|7710.97|7710.68|7710.68|0
1734432480000|2024-12-17 10:48:00|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1734432500000|2024-12-17 10:48:20|7710.97|7710.97|7709.86|7709.86|7710.97|7710.97|7709.86|7709.86|0
1734432510000|2024-12-17 10:48:30|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|0
1734432520000|2024-12-17 10:48:40|7710.73|7710.73|7710.44|7710.44|7710.73|7710.73|7710.44|7710.44|0
1734432530000|2024-12-17 10:48:50|7710.4|7710.4|7711.24|7711.24|7711.27|7711.27|7710.4|7710.4|0
1734432540000|2024-12-17 10:49:00|7711.53|7711.53|7712.92|7712.92|7713.21|7713.21|7711.53|7711.53|0
1734432560000|2024-12-17 10:49:20|7714.32|7714.32|7714.32|7714.32|7715.43|7715.43|7714.32|7714.32|0
1734432580000|2024-12-17 10:49:40|7714.61|7714.61|7717.24|7717.24|7717.24|7717.24|7714.61|7714.61|0
1734432590000|2024-12-17 10:49:50|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|0
1734432600000|2024-12-17 10:50:00|7716.97|7716.97|7716.97|7716.97|7716.97|7716.97|7716.97|7716.97|0
1734432610000|2024-12-17 10:50:10|7716.95|7716.95|7716.66|7716.66|7716.95|7716.95|7716.66|7716.66|0
1734432640000|2024-12-17 10:50:40|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|0
1734432660000|2024-12-17 10:51:00|7719.16|7719.16|7718.06|7718.06|7719.16|7719.16|7718.06|7718.06|0
1734432670000|2024-12-17 10:51:10|7718.35|7718.35|7718.35|7718.35|7718.35|7718.35|7718.35|7718.35|0
1734432680000|2024-12-17 10:51:20|7718.64|7718.64|7719.74|7719.74|7719.74|7719.74|7718.64|7718.64|0
1734432690000|2024-12-17 10:51:30|7720.03|7720.03|7720.03|7720.03|7720.03|7720.03|7720.03|7720.03|0
1734432710000|2024-12-17 10:51:50|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|0
1734432730000|2024-12-17 10:52:10|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|0
1734432740000|2024-12-17 10:52:20|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|0
1734432750000|2024-12-17 10:52:30|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|0
1734432770000|2024-12-17 10:52:50|7720.66|7720.66|7720.66|7720.66|7720.66|7720.66|7720.66|7720.66|0
1734432790000|2024-12-17 10:53:10|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|7720.37|0
1734432820000|2024-12-17 10:53:40|7720.08|7720.08|7719.5|7719.5|7720.08|7720.08|7719.5|7719.5|0
1734432830000|2024-12-17 10:53:50|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|0
1734432840000|2024-12-17 10:54:00|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|7720.08|0
1734432850000|2024-12-17 10:54:10|7718.98|7718.98|7719.02|7719.02|7719.02|7719.02|7718.98|7718.98|0
1734432860000|2024-12-17 10:54:20|7719.07|7719.07|7719.07|7719.07|7719.07|7719.07|7719.07|7719.07|0
1734432870000|2024-12-17 10:54:30|7719.06|7719.06|7718.78|7718.78|7719.06|7719.06|7718.78|7718.78|0
1734432930000|2024-12-17 10:55:30|7718.81|7718.81|7718.5|7718.5|7719.91|7719.91|7717.92|7717.92|0
1734432940000|2024-12-17 10:55:40|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|0
1734432950000|2024-12-17 10:55:50|7716.81|7716.81|7716.78|7716.78|7716.81|7716.81|7716.78|7716.78|0
1734432980000|2024-12-17 10:56:20|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|0
1734432990000|2024-12-17 10:56:30|7715.62|7715.62|7715.62|7715.62|7715.62|7715.62|7715.62|7715.62|0
1734433010000|2024-12-17 10:56:50|7715.33|7715.33|7715.37|7715.37|7715.37|7715.37|7715.33|7715.33|0
1734433020000|2024-12-17 10:57:00|7715.08|7715.08|7715.37|7715.37|7715.37|7715.37|7715.08|7715.08|0
1734433040000|2024-12-17 10:57:20|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|0
1734433050000|2024-12-17 10:57:30|7715.38|7715.38|7715.38|7715.38|7715.38|7715.38|7715.38|7715.38|0
1734433060000|2024-12-17 10:57:40|7714.28|7714.28|7711.48|7711.48|7714.28|7714.28|7711.48|7711.48|0
1734433100000|2024-12-17 10:58:20|7711.77|7711.77|7710.7|7710.7|7711.81|7711.81|7709.59|7709.59|0
1734433110000|2024-12-17 10:58:30|7710.72|7710.72|7710.75|7710.75|7710.75|7710.75|7710.72|7710.72|0
1734433120000|2024-12-17 10:58:40|7711.86|7711.86|7712.42|7712.42|7712.44|7712.44|7711.86|7711.86|0
1734433140000|2024-12-17 10:59:00|7713.53|7713.53|7714.4|7714.4|7714.4|7714.4|7713.53|7713.53|0
1734433170000|2024-12-17 10:59:30|7714.69|7714.69|7715.51|7715.51|7715.51|7715.51|7714.69|7714.69|0
1734433180000|2024-12-17 10:59:40|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|7715.46|0
1734433190000|2024-12-17 10:59:50|7715.17|7715.17|7714.06|7714.06|7715.17|7715.17|7714.06|7714.06|0
1734433210000|2024-12-17 11:00:10|7713.77|7713.77|7712.37|7712.37|7713.77|7713.77|7712.37|7712.37|0
1734433220000|2024-12-17 11:00:20|7712.08|7712.08|7712.11|7712.11|7712.11|7712.11|7712.08|7712.08|0
1734433260000|2024-12-17 11:01:00|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|0
1734433280000|2024-12-17 11:01:20|7712.81|7712.81|7713.1|7713.1|7713.1|7713.1|7712.81|7712.81|0
1734433290000|2024-12-17 11:01:30|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|0
1734433300000|2024-12-17 11:01:40|7712.51|7712.51|7712.22|7712.22|7712.51|7712.51|7712.22|7712.22|0
1734433320000|2024-12-17 11:02:00|7711.93|7711.93|7710.49|7710.49|7711.93|7711.93|7710.49|7710.49|0
1734433340000|2024-12-17 11:02:20|7710.54|7710.54|7710.54|7710.54|7710.54|7710.54|7710.54|7710.54|0
1734433350000|2024-12-17 11:02:30|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|0
1734433360000|2024-12-17 11:02:40|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|7709.97|0
1734433380000|2024-12-17 11:03:00|7709.68|7709.68|7707.17|7707.17|7709.68|7709.68|7706.86|7706.86|0
1734433410000|2024-12-17 11:03:30|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|0
1734433420000|2024-12-17 11:03:40|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|7706.65|0
1734433430000|2024-12-17 11:03:50|7706.62|7706.62|7706.65|7706.65|7706.65|7706.65|7706.62|7706.62|0
1734433440000|2024-12-17 11:04:00|7705.25|7705.25|7706.28|7706.28|7706.36|7706.36|7705.25|7705.25|0
1734433450000|2024-12-17 11:04:10|7704.07|7704.07|7705.12|7705.12|7705.12|7705.12|7704.01|7704.01|0
1734433460000|2024-12-17 11:04:20|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|0
1734433480000|2024-12-17 11:04:40|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1734433500000|2024-12-17 11:05:00|7707.6|7707.6|7707.62|7707.62|7707.62|7707.62|7707.6|7707.6|0
1734433510000|2024-12-17 11:05:10|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|0
1734433520000|2024-12-17 11:05:20|7708.22|7708.22|7708.25|7708.25|7708.25|7708.25|7708.22|7708.22|0
1734433540000|2024-12-17 11:05:40|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|0
1734433560000|2024-12-17 11:06:00|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|0
1734433590000|2024-12-17 11:06:30|7708.26|7708.26|7709.91|7709.91|7709.91|7709.91|7708.22|7708.22|0
1734433610000|2024-12-17 11:06:50|7709.93|7709.93|7709.64|7709.64|7709.93|7709.93|7709.64|7709.64|0
1734433620000|2024-12-17 11:07:00|7708.54|7708.54|7708.56|7708.56|7708.56|7708.56|7708.54|7708.54|0
1734433630000|2024-12-17 11:07:10|7709.67|7709.67|7710.77|7710.77|7710.77|7710.77|7709.67|7709.67|0
1734433640000|2024-12-17 11:07:20|7711.64|7711.64|7711.93|7711.93|7711.93|7711.93|7711.64|7711.64|0
1734433660000|2024-12-17 11:07:40|7711.64|7711.64|7711.35|7711.35|7711.64|7711.64|7711.35|7711.35|0
1734433720000|2024-12-17 11:08:40|7712.46|7712.46|7712.46|7712.46|7712.46|7712.46|7712.46|7712.46|0
1734433730000|2024-12-17 11:08:50|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|0
1734433740000|2024-12-17 11:09:00|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|0
1734433750000|2024-12-17 11:09:10|7712.76|7712.76|7713.05|7713.05|7713.05|7713.05|7712.76|7712.76|0
1734433760000|2024-12-17 11:09:20|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|0
1734433790000|2024-12-17 11:09:50|7712.24|7712.24|7711.66|7711.66|7712.24|7712.24|7711.66|7711.66|0
1734433810000|2024-12-17 11:10:10|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|0
1734433820000|2024-12-17 11:10:20|7712.21|7712.21|7713.61|7713.61|7713.61|7713.61|7712.21|7712.21|0
1734433830000|2024-12-17 11:10:30|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|0
1734433850000|2024-12-17 11:10:50|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1734433880000|2024-12-17 11:11:20|7714.19|7714.19|7714.17|7714.17|7714.19|7714.19|7714.17|7714.17|0
1734433890000|2024-12-17 11:11:30|7712.78|7712.78|7712.5|7712.5|7712.79|7712.79|7712.5|7712.5|0
1734433910000|2024-12-17 11:11:50|7712.45|7712.45|7712.46|7712.46|7712.46|7712.46|7712.45|7712.45|0
1734433920000|2024-12-17 11:12:00|7712.35|7712.35|7711.26|7711.26|7712.35|7712.35|7711.25|7711.25|0
1734433960000|2024-12-17 11:12:40|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|0
1734433970000|2024-12-17 11:12:50|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|0
1734433990000|2024-12-17 11:13:10|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|0
1734434000000|2024-12-17 11:13:20|7711.02|7711.02|7706.54|7706.54|7711.02|7711.02|7706.54|7706.54|0
1734434010000|2024-12-17 11:13:30|7706.58|7706.58|7706.57|7706.57|7706.58|7706.58|7706.57|7706.57|0
1734434020000|2024-12-17 11:13:40|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|0
1734434030000|2024-12-17 11:13:50|7706.66|7706.66|7706.66|7706.66|7706.66|7706.66|7706.66|7706.66|0
1734434040000|2024-12-17 11:14:00|7706.7|7706.7|7706.68|7706.68|7706.7|7706.7|7706.68|7706.68|0
1734434050000|2024-12-17 11:14:10|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|7709.76|0
1734434060000|2024-12-17 11:14:20|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|0
1734434080000|2024-12-17 11:14:40|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|0
1734434090000|2024-12-17 11:14:50|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1734434100000|2024-12-17 11:15:00|7705.28|7705.28|7704.99|7704.99|7705.28|7705.28|7704.99|7704.99|0
1734434160000|2024-12-17 11:16:00|7704.94|7704.94|7704.92|7704.92|7704.94|7704.94|7704.92|7704.92|0
1734434170000|2024-12-17 11:16:10|7704.63|7704.63|7702.42|7702.42|7704.63|7704.63|7702.42|7702.42|0
1734434190000|2024-12-17 11:16:30|7701.31|7701.31|7702.42|7702.42|7702.42|7702.42|7701.31|7701.31|0
1734434210000|2024-12-17 11:16:50|7702.47|7702.47|7702.47|7702.47|7702.47|7702.47|7702.47|7702.47|0
1734434220000|2024-12-17 11:17:00|7702.49|7702.49|7702.3|7702.3|7702.49|7702.49|7702.3|7702.3|0
1734434230000|2024-12-17 11:17:10|7702.88|7702.88|7702.59|7702.59|7702.88|7702.88|7702.59|7702.59|0
1734434240000|2024-12-17 11:17:20|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|0
1734434280000|2024-12-17 11:18:00|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|7703.67|0
1734434300000|2024-12-17 11:18:20|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|0
1734434310000|2024-12-17 11:18:30|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1734434320000|2024-12-17 11:18:40|7703.97|7703.97|7704.26|7704.26|7704.26|7704.26|7703.97|7703.97|0
1734434350000|2024-12-17 11:19:10|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|0
1734434360000|2024-12-17 11:19:20|7703.86|7703.86|7703.84|7703.84|7703.86|7703.86|7703.84|7703.84|0
1734434440000|2024-12-17 11:20:40|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|0
1734434450000|2024-12-17 11:20:50|7706.12|7706.12|7706.1|7706.1|7706.12|7706.12|7706.08|7706.08|0
1734434460000|2024-12-17 11:21:00|7706.14|7706.14|7706.18|7706.18|7706.18|7706.18|7706.14|7706.14|0
1734434470000|2024-12-17 11:21:10|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1734434490000|2024-12-17 11:21:30|7705.6|7705.6|7705.6|7705.6|7705.6|7705.6|7705.6|7705.6|0
1734434510000|2024-12-17 11:21:50|7705.89|7705.89|7707.29|7707.29|7707.29|7707.29|7705.89|7705.89|0
1734434540000|2024-12-17 11:22:20|7707.31|7707.31|7707.31|7707.31|7707.31|7707.31|7707.31|7707.31|0
1734434600000|2024-12-17 11:23:20|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|0
1734434610000|2024-12-17 11:23:30|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|0
1734434620000|2024-12-17 11:23:40|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7705.65|7705.65|0
1734434630000|2024-12-17 11:23:50|7706.47|7706.47|7704.26|7704.26|7706.47|7706.47|7704.26|7704.26|0
1734434660000|2024-12-17 11:24:20|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|0
1734434670000|2024-12-17 11:24:30|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|0
1734434690000|2024-12-17 11:24:50|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|0
1734434720000|2024-12-17 11:25:20|7705.52|7705.52|7706.1|7706.1|7706.1|7706.1|7705.52|7705.52|0
1734434750000|2024-12-17 11:25:50|7706.09|7706.09|7706.03|7706.03|7706.09|7706.09|7706.03|7706.03|0
1734434760000|2024-12-17 11:26:00|7706.07|7706.07|7706.06|7706.06|7706.07|7706.07|7706.06|7706.06|0
1734434780000|2024-12-17 11:26:20|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|0
1734434800000|2024-12-17 11:26:40|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|0
1734434810000|2024-12-17 11:26:50|7704.36|7704.36|7704.66|7704.66|7704.66|7704.66|7704.36|7704.36|0
1734434820000|2024-12-17 11:27:00|7705.24|7705.24|7707.39|7707.39|7707.45|7707.45|7705.24|7705.24|0
1734434850000|2024-12-17 11:27:30|7707.97|7707.97|7706.86|7706.86|7707.97|7707.97|7706.86|7706.86|0
1734434860000|2024-12-17 11:27:40|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|0
1734434890000|2024-12-17 11:28:10|7706.88|7706.88|7706.83|7706.83|7706.88|7706.88|7706.83|7706.83|0
1734434910000|2024-12-17 11:28:30|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|0
1734434920000|2024-12-17 11:28:40|7706.83|7706.83|7706.85|7706.85|7706.85|7706.85|7706.83|7706.83|0
1734434970000|2024-12-17 11:29:30|7706.82|7706.82|7706.85|7706.85|7706.85|7706.85|7706.82|7706.82|0
1734435000000|2024-12-17 11:30:00|7706.79|7706.79|7707.63|7707.63|7707.63|7707.63|7706.79|7706.79|0
1734435010000|2024-12-17 11:30:10|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1734435040000|2024-12-17 11:30:40|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|0
1734435060000|2024-12-17 11:31:00|7707.53|7707.53|7707.53|7707.53|7707.56|7707.56|7707.53|7707.53|0
1734435070000|2024-12-17 11:31:10|7707.56|7707.56|7708.67|7708.67|7708.67|7708.67|7707.56|7707.56|0
1734435110000|2024-12-17 11:31:50|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|0
1734435120000|2024-12-17 11:32:00|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|0
1734435130000|2024-12-17 11:32:10|7711.11|7711.11|7711.11|7711.11|7711.11|7711.11|7711.11|7711.11|0
1734435140000|2024-12-17 11:32:20|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|0
1734435160000|2024-12-17 11:32:40|7709.69|7709.69|7709.66|7709.66|7709.71|7709.71|7709.66|7709.66|0
1734435170000|2024-12-17 11:32:50|7709.69|7709.69|7709.64|7709.64|7709.69|7709.69|7709.64|7709.64|0
1734435190000|2024-12-17 11:33:10|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|0
1734435200000|2024-12-17 11:33:20|7709.96|7709.96|7711.35|7711.35|7711.35|7711.35|7709.96|7709.96|0
1734435260000|2024-12-17 11:34:20|7709.66|7709.66|7708.56|7708.56|7709.66|7709.66|7708.56|7708.56|0
1734435280000|2024-12-17 11:34:40|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1734435290000|2024-12-17 11:34:50|7708.49|7708.49|7708.51|7708.51|7708.51|7708.51|7708.49|7708.49|0
1734435300000|2024-12-17 11:35:00|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|0
1734435310000|2024-12-17 11:35:10|7708.51|7708.51|7709.62|7709.62|7709.62|7709.62|7708.51|7708.51|0
1734435330000|2024-12-17 11:35:30|7710.2|7710.2|7711.88|7711.88|7711.88|7711.88|7710.2|7710.2|0
1734435350000|2024-12-17 11:35:50|7712.17|7712.17|7714.68|7714.68|7714.68|7714.68|7712.17|7712.17|0
1734435360000|2024-12-17 11:36:00|7714.39|7714.39|7714.34|7714.34|7714.39|7714.39|7714.34|7714.34|0
1734435370000|2024-12-17 11:36:10|7714.92|7714.92|7715.21|7715.21|7715.21|7715.21|7714.92|7714.92|0
1734435380000|2024-12-17 11:36:20|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|0
1734435390000|2024-12-17 11:36:30|7715.48|7715.48|7715.53|7715.53|7715.53|7715.53|7715.48|7715.48|0
1734435400000|2024-12-17 11:36:40|7715.55|7715.55|7715.53|7715.53|7715.55|7715.55|7715.53|7715.53|0
1734435420000|2024-12-17 11:37:00|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|0
1734435430000|2024-12-17 11:37:10|7718.03|7718.03|7718.7|7718.7|7718.7|7718.7|7718.03|7718.03|0
1734435440000|2024-12-17 11:37:20|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1734435460000|2024-12-17 11:37:40|7719.28|7719.28|7719.86|7719.86|7719.86|7719.86|7719.28|7719.28|0
1734435480000|2024-12-17 11:38:00|7720.15|7720.15|7722.36|7722.36|7722.36|7722.36|7720.15|7720.15|0
1734435490000|2024-12-17 11:38:10|7722.65|7722.65|7722.61|7722.61|7722.65|7722.65|7722.61|7722.61|0
1734435500000|2024-12-17 11:38:20|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|0
1734435530000|2024-12-17 11:38:50|7722.61|7722.61|7722.32|7722.32|7722.61|7722.61|7722.32|7722.32|0
1734435540000|2024-12-17 11:39:00|7721.74|7721.74|7720.63|7720.63|7721.74|7721.74|7720.63|7720.63|0
1734435550000|2024-12-17 11:39:10|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|0
1734435570000|2024-12-17 11:39:30|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|7720.34|0
1734435590000|2024-12-17 11:39:50|7720.92|7720.92|7720.63|7720.63|7720.92|7720.92|7720.63|7720.63|0
1734435620000|2024-12-17 11:40:20|7718.42|7718.42|7718.13|7718.13|7718.42|7718.42|7718.13|7718.13|0
1734435630000|2024-12-17 11:40:30|7717.84|7717.84|7716.44|7716.44|7717.84|7717.84|7716.44|7716.44|0
1734435640000|2024-12-17 11:40:40|7715.33|7715.33|7716.44|7716.44|7716.44|7716.44|7715.33|7715.33|0
1734435660000|2024-12-17 11:41:00|7716.39|7716.39|7716.39|7716.39|7716.39|7716.39|7716.39|7716.39|0
1734435690000|2024-12-17 11:41:30|7718.08|7718.08|7717.81|7717.81|7718.1|7718.1|7717.81|7717.81|0
1734435700000|2024-12-17 11:41:40|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|0
1734435750000|2024-12-17 11:42:30|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|0
1734435820000|2024-12-17 11:43:40|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|0
1734435840000|2024-12-17 11:44:00|7717.79|7717.79|7718.92|7718.92|7718.92|7718.92|7717.79|7717.79|0
1734435850000|2024-12-17 11:44:10|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|7719.19|7719.19|0
1734435860000|2024-12-17 11:44:20|7719.19|7719.19|7718.92|7718.92|7719.21|7719.21|7718.92|7718.92|0
1734435880000|2024-12-17 11:44:40|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|7718.63|0
1734435900000|2024-12-17 11:45:00|7718.61|7718.61|7718.21|7718.21|7718.61|7718.61|7718.21|7718.21|0
1734435910000|2024-12-17 11:45:10|7716.52|7716.52|7716.51|7716.51|7716.52|7716.52|7716.51|7716.51|0
1734435940000|2024-12-17 11:45:40|7716.22|7716.22|7715.11|7715.11|7716.22|7716.22|7715.11|7715.11|0
1734435960000|2024-12-17 11:46:00|7715.16|7715.16|7715.11|7715.11|7715.2|7715.2|7715.11|7715.11|0
1734435970000|2024-12-17 11:46:10|7714.82|7714.82|7714.53|7714.53|7714.82|7714.82|7714.53|7714.53|0
1734435980000|2024-12-17 11:46:20|7714.82|7714.82|7715.11|7715.11|7715.11|7715.11|7714.82|7714.82|0
1734436020000|2024-12-17 11:47:00|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|0
1734436030000|2024-12-17 11:47:10|7717.09|7717.09|7717.04|7717.04|7717.09|7717.09|7717.04|7717.04|0
1734436070000|2024-12-17 11:47:50|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|0
1734436080000|2024-12-17 11:48:00|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1734436090000|2024-12-17 11:48:10|7715.65|7715.65|7715.65|7715.65|7715.65|7715.65|7715.65|7715.65|0
1734436100000|2024-12-17 11:48:20|7714.54|7714.54|7714.25|7714.25|7714.54|7714.54|7714.25|7714.25|0
1734436120000|2024-12-17 11:48:40|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|0
1734436130000|2024-12-17 11:48:50|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1734436150000|2024-12-17 11:49:10|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|0
1734436170000|2024-12-17 11:49:30|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1734436190000|2024-12-17 11:49:50|7717.33|7717.33|7717.35|7717.35|7717.35|7717.35|7717.33|7717.33|0
1734436200000|2024-12-17 11:50:00|7717.31|7717.31|7717.6|7717.6|7717.6|7717.6|7717.31|7717.31|0
1734436210000|2024-12-17 11:50:10|7717.62|7717.62|7717.62|7717.62|7717.62|7717.62|7717.62|7717.62|0
1734436230000|2024-12-17 11:50:30|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|7719.84|0
1734436240000|2024-12-17 11:50:40|7719.55|7719.55|7720.6|7720.6|7720.62|7720.62|7719.51|7719.51|0
1734436250000|2024-12-17 11:50:50|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|7720.62|0
1734436260000|2024-12-17 11:51:00|7720.91|7720.91|7719.51|7719.51|7720.91|7720.91|7719.51|7719.51|0
1734436290000|2024-12-17 11:51:30|7719.22|7719.22|7718.11|7718.11|7719.22|7719.22|7718.11|7718.11|0
1734436300000|2024-12-17 11:51:40|7717.53|7717.53|7717.53|7717.53|7717.53|7717.53|7717.53|7717.53|0
1734436310000|2024-12-17 11:51:50|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|0
1734436320000|2024-12-17 11:52:00|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|0
1734436330000|2024-12-17 11:52:10|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|0
1734436350000|2024-12-17 11:52:30|7716.71|7716.71|7717|7717|7717|7717|7716.71|7716.71|0
1734436360000|2024-12-17 11:52:40|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|0
1734436380000|2024-12-17 11:53:00|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|0
1734436390000|2024-12-17 11:53:10|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|7715.03|0
1734436430000|2024-12-17 11:53:50|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|0
1734436450000|2024-12-17 11:54:10|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|0
1734436460000|2024-12-17 11:54:20|7712.52|7712.52|7711.92|7711.92|7712.52|7712.52|7711.92|7711.92|0
1734436470000|2024-12-17 11:54:30|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|0
1734436480000|2024-12-17 11:54:40|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1734436510000|2024-12-17 11:55:10|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1734436520000|2024-12-17 11:55:20|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|0
1734436540000|2024-12-17 11:55:40|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|0
1734436550000|2024-12-17 11:55:50|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|0
1734436590000|2024-12-17 11:56:30|7713.29|7713.29|7711.02|7711.02|7713.29|7713.29|7711.02|7711.02|0
1734436610000|2024-12-17 11:56:50|7709.91|7709.91|7709.33|7709.33|7709.91|7709.91|7709.33|7709.33|0
1734436630000|2024-12-17 11:57:10|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|0
1734436700000|2024-12-17 11:58:20|7710.44|7710.44|7708.46|7708.46|7710.44|7710.44|7708.46|7708.46|0
1734436740000|2024-12-17 11:59:00|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|0
1734436770000|2024-12-17 11:59:30|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1734436780000|2024-12-17 11:59:40|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|0
1734436790000|2024-12-17 11:59:50|7708.73|7708.73|7709.52|7709.52|7709.81|7709.81|7708.7|7708.7|0
1734436800000|2024-12-17 12:00:00|7709.53|7709.53|7708.42|7708.42|7709.53|7709.53|7708.42|7708.42|0
1734436810000|2024-12-17 12:00:10|7708.13|7708.13|7707.02|7707.02|7708.13|7708.13|7707.02|7707.02|0
1734436830000|2024-12-17 12:00:30|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|7708.13|0
1734436840000|2024-12-17 12:00:40|7706.44|7706.44|7706.15|7706.15|7706.44|7706.44|7706.15|7706.15|0
1734436860000|2024-12-17 12:01:00|7705.05|7705.05|7704.76|7704.76|7705.05|7705.05|7704.76|7704.76|0
1734436880000|2024-12-17 12:01:20|7703.36|7703.36|7702.78|7702.78|7703.36|7703.36|7702.78|7702.78|0
1734436890000|2024-12-17 12:01:30|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1734436900000|2024-12-17 12:01:40|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1734436910000|2024-12-17 12:01:50|7699.98|7699.98|7698.01|7698.01|7699.98|7699.98|7697.98|7697.98|0
1734436920000|2024-12-17 12:02:00|7697.72|7697.72|7698.32|7698.32|7698.32|7698.32|7697.72|7697.72|0
1734436940000|2024-12-17 12:02:20|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|7698.31|0
1734436960000|2024-12-17 12:02:40|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1734436970000|2024-12-17 12:02:50|7698.59|7698.59|7699.7|7699.7|7699.7|7699.7|7698.59|7698.59|0
1734437020000|2024-12-17 12:03:40|7699.72|7699.72|7699.8|7699.8|7699.8|7699.8|7699.72|7699.72|0
1734437030000|2024-12-17 12:03:50|7702.01|7702.01|7701.72|7701.72|7702.59|7702.59|7701.72|7701.72|0
1734437050000|2024-12-17 12:04:10|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|0
1734437070000|2024-12-17 12:04:30|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1734437100000|2024-12-17 12:05:00|7702.64|7702.64|7702.35|7702.35|7702.64|7702.64|7702.35|7702.35|0
1734437110000|2024-12-17 12:05:10|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|0
1734437120000|2024-12-17 12:05:20|7702.04|7702.04|7702.42|7702.42|7702.42|7702.42|7702.04|7702.04|0
1734437130000|2024-12-17 12:05:30|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|0
1734437160000|2024-12-17 12:06:00|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|0
1734437180000|2024-12-17 12:06:20|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|0
1734437200000|2024-12-17 12:06:40|7701.26|7701.26|7699.57|7699.57|7701.26|7701.26|7699.57|7699.57|0
1734437210000|2024-12-17 12:06:50|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|0
1734437220000|2024-12-17 12:07:00|7699.31|7699.31|7699.6|7699.6|7699.6|7699.6|7699.31|7699.31|0
1734437240000|2024-12-17 12:07:20|7700.18|7700.18|7700.21|7700.21|7700.21|7700.21|7700.18|7700.18|0
1734437280000|2024-12-17 12:08:00|7700.79|7700.79|7701.9|7701.9|7701.9|7701.9|7700.79|7700.79|0
1734437290000|2024-12-17 12:08:10|7702.77|7702.77|7702.77|7702.77|7702.77|7702.77|7702.77|7702.77|0
1734437300000|2024-12-17 12:08:20|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|0
1734437310000|2024-12-17 12:08:30|7703.9|7703.9|7703.93|7703.93|7703.93|7703.93|7703.9|7703.9|0
1734437330000|2024-12-17 12:08:50|7703.95|7703.95|7704.24|7704.24|7704.24|7704.24|7703.95|7703.95|0
1734437340000|2024-12-17 12:09:00|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|0
1734437350000|2024-12-17 12:09:10|7703.98|7703.98|7703.11|7703.11|7703.98|7703.98|7703.11|7703.11|0
1734437360000|2024-12-17 12:09:20|7703.14|7703.14|7703.16|7703.16|7703.16|7703.16|7703.14|7703.14|0
1734437370000|2024-12-17 12:09:30|7703.14|7703.14|7703.11|7703.11|7703.14|7703.14|7703.11|7703.11|0
1734437380000|2024-12-17 12:09:40|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|0
1734437400000|2024-12-17 12:10:00|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|0
1734437420000|2024-12-17 12:10:20|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|0
1734437450000|2024-12-17 12:10:50|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|0
1734437460000|2024-12-17 12:11:00|7705.67|7705.67|7705.38|7705.38|7705.67|7705.67|7705.38|7705.38|0
1734437480000|2024-12-17 12:11:20|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|7705.96|0
1734437490000|2024-12-17 12:11:30|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|0
1734437500000|2024-12-17 12:11:40|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|0
1734437520000|2024-12-17 12:12:00|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|0
1734437530000|2024-12-17 12:12:10|7703.69|7703.69|7703.11|7703.11|7703.69|7703.69|7703.11|7703.11|0
1734437550000|2024-12-17 12:12:30|7703.16|7703.16|7703.73|7703.73|7703.73|7703.73|7703.14|7703.14|0
1734437580000|2024-12-17 12:13:00|7703.76|7703.76|7704.36|7704.36|7704.36|7704.36|7703.76|7703.76|0
1734437590000|2024-12-17 12:13:10|7704.38|7704.38|7703.8|7703.8|7704.38|7704.38|7703.8|7703.8|0
1734437650000|2024-12-17 12:14:10|7703.78|7703.78|7703.78|7703.78|7703.8|7703.8|7703.78|7703.78|0
1734437680000|2024-12-17 12:14:40|7706|7706|7703.49|7703.49|7706|7706|7703.49|7703.49|0
1734437690000|2024-12-17 12:14:50|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|0
1734437700000|2024-12-17 12:15:00|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|0
1734437730000|2024-12-17 12:15:30|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1734437740000|2024-12-17 12:15:40|7705.2|7705.2|7705.78|7705.78|7705.78|7705.78|7705.2|7705.2|0
1734437760000|2024-12-17 12:16:00|7706.89|7706.89|7705.78|7705.78|7706.89|7706.89|7705.78|7705.78|0
1734437770000|2024-12-17 12:16:10|7704.67|7704.67|7704.7|7704.7|7704.7|7704.7|7704.67|7704.67|0
1734437790000|2024-12-17 12:16:30|7704.72|7704.72|7704.7|7704.7|7704.72|7704.72|7704.7|7704.7|0
1734437820000|2024-12-17 12:17:00|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1734437830000|2024-12-17 12:17:10|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|0
1734437860000|2024-12-17 12:17:40|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|0
1734437910000|2024-12-17 12:18:30|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|0
1734437920000|2024-12-17 12:18:40|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|0
1734437930000|2024-12-17 12:18:50|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|0
1734437940000|2024-12-17 12:19:00|7707.52|7707.52|7707.54|7707.54|7707.54|7707.54|7707.52|7707.52|0
1734437950000|2024-12-17 12:19:10|7707.55|7707.55|7707.56|7707.56|7707.56|7707.56|7707.55|7707.55|0
1734437980000|2024-12-17 12:19:40|7707.55|7707.55|7707.56|7707.56|7707.56|7707.56|7707.55|7707.55|0
1734437990000|2024-12-17 12:19:50|7707.85|7707.85|7707.83|7707.83|7707.85|7707.85|7707.83|7707.83|0
1734438010000|2024-12-17 12:20:10|7706.72|7706.72|7707.83|7707.83|7707.83|7707.83|7706.72|7706.72|0
1734438020000|2024-12-17 12:20:20|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1734438030000|2024-12-17 12:20:30|7707.88|7707.88|7707.86|7707.86|7707.88|7707.88|7707.86|7707.86|0
1734438050000|2024-12-17 12:20:50|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|0
1734438060000|2024-12-17 12:21:00|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|0
1734438080000|2024-12-17 12:21:20|7706.17|7706.17|7706.46|7706.46|7706.46|7706.46|7706.17|7706.17|0
1734438110000|2024-12-17 12:21:50|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|0
1734438140000|2024-12-17 12:22:20|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|0
1734438170000|2024-12-17 12:22:50|7706.44|7706.44|7706.46|7706.46|7706.46|7706.46|7706.42|7706.42|0
1734438180000|2024-12-17 12:23:00|7705.35|7705.35|7705.11|7705.11|7705.35|7705.35|7705.06|7705.06|0
1734438190000|2024-12-17 12:23:10|7704|7704|7703.69|7703.69|7704|7704|7703.69|7703.69|0
1734438200000|2024-12-17 12:23:20|7703.4|7703.4|7702.3|7702.3|7703.4|7703.4|7702.3|7702.3|0
1734438210000|2024-12-17 12:23:30|7702.27|7702.27|7702.25|7702.25|7702.27|7702.27|7702.25|7702.25|0
1734438230000|2024-12-17 12:23:50|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1734438250000|2024-12-17 12:24:10|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|7701.65|0
1734438260000|2024-12-17 12:24:20|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1734438280000|2024-12-17 12:24:40|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|0
1734438300000|2024-12-17 12:25:00|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|0
1734438330000|2024-12-17 12:25:30|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|0
1734438390000|2024-12-17 12:26:30|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|0
1734438420000|2024-12-17 12:27:00|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|0
1734438450000|2024-12-17 12:27:30|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|0
1734438460000|2024-12-17 12:27:40|7704.47|7704.47|7705.58|7705.58|7705.58|7705.58|7704.47|7704.47|0
1734438490000|2024-12-17 12:28:10|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|0
1734438500000|2024-12-17 12:28:20|7705.87|7705.87|7705.58|7705.58|7705.87|7705.87|7705.58|7705.58|0
1734438520000|2024-12-17 12:28:40|7705.6|7705.6|7705.6|7705.6|7705.6|7705.6|7705.6|7705.6|0
1734438540000|2024-12-17 12:29:00|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|0
1734438550000|2024-12-17 12:29:10|7707|7707|7707.02|7707.02|7707.02|7707.02|7707|7707|0
1734438570000|2024-12-17 12:29:30|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|0
1734438580000|2024-12-17 12:29:40|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|7708.71|0
1734438610000|2024-12-17 12:30:10|7708.69|7708.69|7707|7707|7708.69|7708.69|7707|7707|0
1734438630000|2024-12-17 12:30:30|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1734438640000|2024-12-17 12:30:40|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1734438650000|2024-12-17 12:30:50|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|0
1734438660000|2024-12-17 12:31:00|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|0
1734438670000|2024-12-17 12:31:10|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|7706.42|0
1734438680000|2024-12-17 12:31:20|7706.71|7706.71|7705.31|7705.31|7706.71|7706.71|7705.31|7705.31|0
1734438690000|2024-12-17 12:31:30|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1734438720000|2024-12-17 12:32:00|7705.6|7705.6|7705.31|7705.31|7705.6|7705.6|7705.31|7705.31|0
1734438740000|2024-12-17 12:32:20|7705.6|7705.6|7705.31|7705.31|7705.6|7705.6|7705.31|7705.31|0
1734438750000|2024-12-17 12:32:30|7704.21|7704.21|7703.62|7703.62|7704.21|7704.21|7703.62|7703.62|0
1734438780000|2024-12-17 12:33:00|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|0
1734438850000|2024-12-17 12:34:10|7702.23|7702.23|7701.05|7701.05|7702.23|7702.23|7701.05|7701.05|0
1734438890000|2024-12-17 12:34:50|7700.76|7700.76|7700.47|7700.47|7700.76|7700.76|7700.47|7700.47|0
1734438910000|2024-12-17 12:35:10|7699.36|7699.36|7698.78|7698.78|7699.36|7699.36|7698.78|7698.78|0
1734438930000|2024-12-17 12:35:30|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|0
1734438960000|2024-12-17 12:36:00|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1734438980000|2024-12-17 12:36:20|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|0
1734439000000|2024-12-17 12:36:40|7697.45|7697.45|7696.34|7696.34|7697.45|7697.45|7696.34|7696.34|0
1734439010000|2024-12-17 12:36:50|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|7696.05|0
1734439020000|2024-12-17 12:37:00|7696.34|7696.34|7696.92|7696.92|7696.92|7696.92|7696.34|7696.34|0
1734439030000|2024-12-17 12:37:10|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|0
1734439040000|2024-12-17 12:37:20|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1734439060000|2024-12-17 12:37:40|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|0
1734439100000|2024-12-17 12:38:20|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|7699.14|0
1734439120000|2024-12-17 12:38:40|7698.61|7698.61|7698.32|7698.32|7698.61|7698.61|7698.32|7698.32|0
1734439130000|2024-12-17 12:38:50|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1734439140000|2024-12-17 12:39:00|7698.63|7698.63|7698.64|7698.64|7698.64|7698.64|7698.63|7698.63|0
1734439170000|2024-12-17 12:39:30|7698.61|7698.61|7699.17|7699.17|7699.19|7699.19|7698.61|7698.61|0
1734439180000|2024-12-17 12:39:40|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|0
1734439270000|2024-12-17 12:41:10|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|0
1734439280000|2024-12-17 12:41:20|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1734439290000|2024-12-17 12:41:30|7701.15|7701.15|7700.86|7700.86|7701.15|7701.15|7700.86|7700.86|0
1734439310000|2024-12-17 12:41:50|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1734439320000|2024-12-17 12:42:00|7701.46|7701.46|7701.73|7701.73|7701.73|7701.73|7701.44|7701.44|0
1734439340000|2024-12-17 12:42:20|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|0
1734439380000|2024-12-17 12:43:00|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|0
1734439390000|2024-12-17 12:43:10|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1734439400000|2024-12-17 12:43:20|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1734439420000|2024-12-17 12:43:40|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|0
1734439430000|2024-12-17 12:43:50|7700.06|7700.06|7698.96|7698.96|7700.06|7700.06|7698.96|7698.96|0
1734439440000|2024-12-17 12:44:00|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|7698.67|0
1734439450000|2024-12-17 12:44:10|7698.96|7698.96|7701.17|7701.17|7701.17|7701.17|7698.96|7698.96|0
1734439460000|2024-12-17 12:44:20|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|7700.06|0
1734439490000|2024-12-17 12:44:50|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|7700.36|0
1734439500000|2024-12-17 12:45:00|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|7700.33|0
1734439510000|2024-12-17 12:45:10|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1734439520000|2024-12-17 12:45:20|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|0
1734439560000|2024-12-17 12:46:00|7703.13|7703.13|7702.55|7702.55|7703.13|7703.13|7702.55|7702.55|0
1734439580000|2024-12-17 12:46:20|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1734439590000|2024-12-17 12:46:30|7701.15|7701.15|7700.86|7700.86|7701.15|7701.15|7700.86|7700.86|0
1734439620000|2024-12-17 12:47:00|7699.75|7699.75|7700.04|7700.04|7700.04|7700.04|7699.75|7699.75|0
1734439640000|2024-12-17 12:47:20|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|0
1734439710000|2024-12-17 12:48:30|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|0
1734439740000|2024-12-17 12:49:00|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1734439760000|2024-12-17 12:49:20|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|0
1734439800000|2024-12-17 12:50:00|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1734439810000|2024-12-17 12:50:10|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1734439890000|2024-12-17 12:51:30|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1734439900000|2024-12-17 12:51:40|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|0
1734439930000|2024-12-17 12:52:10|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1734439950000|2024-12-17 12:52:30|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1734440000000|2024-12-17 12:53:20|7700.85|7700.85|7700.87|7700.87|7700.87|7700.87|7700.85|7700.85|0
1734440020000|2024-12-17 12:53:40|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|0
1734440030000|2024-12-17 12:53:50|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|0
1734440040000|2024-12-17 12:54:00|7701|7701|7700.71|7700.71|7701.03|7701.03|7700.71|7700.71|0
1734440050000|2024-12-17 12:54:10|7700.42|7700.42|7699.31|7699.31|7700.42|7700.42|7699.31|7699.31|0
1734440060000|2024-12-17 12:54:20|7699.02|7699.02|7699.05|7699.05|7699.06|7699.06|7699.02|7699.02|0
1734440080000|2024-12-17 12:54:40|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|7699.02|0
1734440090000|2024-12-17 12:54:50|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|0
1734440100000|2024-12-17 12:55:00|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|0
1734440120000|2024-12-17 12:55:20|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|0
1734440130000|2024-12-17 12:55:30|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1734440150000|2024-12-17 12:55:50|7696.7|7696.7|7697.81|7697.81|7697.81|7697.81|7696.7|7696.7|0
1734440160000|2024-12-17 12:56:00|7697.52|7697.52|7697.23|7697.23|7697.52|7697.52|7697.23|7697.23|0
1734440190000|2024-12-17 12:56:30|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|0
1734440250000|2024-12-17 12:57:30|7695.83|7695.83|7697.23|7697.23|7697.23|7697.23|7695.83|7695.83|0
1734440260000|2024-12-17 12:57:40|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|0
1734440300000|2024-12-17 12:58:20|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|7697.52|0
1734440340000|2024-12-17 12:59:00|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|0
1734440360000|2024-12-17 12:59:20|7698.14|7698.14|7696.45|7696.45|7698.14|7698.14|7696.45|7696.45|0
1734440390000|2024-12-17 12:59:50|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1734440400000|2024-12-17 13:00:00|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|7698.14|0
1734440410000|2024-12-17 13:00:10|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1734440440000|2024-12-17 13:00:40|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|0
1734440490000|2024-12-17 13:01:30|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1734440510000|2024-12-17 13:01:50|7696.48|7696.48|7695.08|7695.08|7696.48|7696.48|7695.08|7695.08|0
1734440520000|2024-12-17 13:02:00|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|7695.06|0
1734440550000|2024-12-17 13:02:30|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|7695.04|0
1734440560000|2024-12-17 13:02:40|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|7695.01|0
1734440580000|2024-12-17 13:03:00|7696.12|7696.12|7696.41|7696.41|7696.41|7696.41|7696.12|7696.12|0
1734440610000|2024-12-17 13:03:30|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1734440640000|2024-12-17 13:04:00|7697.28|7697.28|7697.28|7697.28|7697.28|7697.28|7697.28|7697.28|0
1734440700000|2024-12-17 13:05:00|7701.71|7701.71|7702.17|7702.17|7702.29|7702.29|7701.71|7701.71|0
1734440710000|2024-12-17 13:05:10|7704.38|7704.38|7704.67|7704.67|7704.67|7704.67|7704.38|7704.38|0
1734440750000|2024-12-17 13:05:50|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|0
1734440770000|2024-12-17 13:06:10|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|0
1734440800000|2024-12-17 13:06:40|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1734440810000|2024-12-17 13:06:50|7702.77|7702.77|7702.48|7702.48|7702.77|7702.77|7702.48|7702.48|0
1734440830000|2024-12-17 13:07:10|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|0
1734440870000|2024-12-17 13:07:50|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1734440880000|2024-12-17 13:08:00|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|7701.11|0
1734440890000|2024-12-17 13:08:10|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|0
1734440910000|2024-12-17 13:08:30|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1734440930000|2024-12-17 13:08:50|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|7700.83|0
1734440950000|2024-12-17 13:09:10|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1734440960000|2024-12-17 13:09:20|7701.43|7701.43|7702.56|7702.56|7702.56|7702.56|7701.43|7701.43|0
1734440970000|2024-12-17 13:09:30|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1734440990000|2024-12-17 13:09:50|7702.48|7702.48|7702.48|7702.48|7702.77|7702.77|7702.48|7702.48|0
1734441000000|2024-12-17 13:10:00|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|0
1734441060000|2024-12-17 13:11:00|7701.66|7701.66|7702.75|7702.75|7702.77|7702.77|7701.66|7701.66|0
1734441070000|2024-12-17 13:11:10|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1734441090000|2024-12-17 13:11:30|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|7703.83|0
1734441100000|2024-12-17 13:11:40|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|0
1734441130000|2024-12-17 13:12:10|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1734441140000|2024-12-17 13:12:20|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|0
1734441150000|2024-12-17 13:12:30|7703.09|7703.09|7703.11|7703.11|7703.13|7703.13|7703.09|7703.09|0
1734441160000|2024-12-17 13:12:40|7703.13|7703.13|7702.84|7702.84|7703.13|7703.13|7702.84|7702.84|0
1734441170000|2024-12-17 13:12:50|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|0
1734441180000|2024-12-17 13:13:00|7703.42|7703.42|7703.71|7703.71|7703.71|7703.71|7703.42|7703.42|0
1734441200000|2024-12-17 13:13:20|7703.69|7703.69|7703.4|7703.4|7703.69|7703.69|7703.4|7703.4|0
1734441210000|2024-12-17 13:13:30|7703.11|7703.11|7703.09|7703.09|7703.11|7703.11|7703.09|7703.09|0
1734441230000|2024-12-17 13:13:50|7701.98|7701.98|7701.69|7701.69|7701.98|7701.98|7701.69|7701.69|0
1734441250000|2024-12-17 13:14:10|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|0
1734441270000|2024-12-17 13:14:30|7701.69|7701.69|7701.98|7701.98|7701.98|7701.98|7701.69|7701.69|0
1734441310000|2024-12-17 13:15:10|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|7700.87|0
1734441350000|2024-12-17 13:15:50|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1734441360000|2024-12-17 13:16:00|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1734441380000|2024-12-17 13:16:20|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1734441410000|2024-12-17 13:16:50|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|0
1734441450000|2024-12-17 13:17:30|7702.83|7702.83|7702.54|7702.54|7702.83|7702.83|7702.54|7702.54|0
1734441460000|2024-12-17 13:17:40|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|0
1734441470000|2024-12-17 13:17:50|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1734441500000|2024-12-17 13:18:20|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|0
1734441520000|2024-12-17 13:18:40|7702.28|7702.28|7703.39|7703.39|7703.39|7703.39|7702.28|7702.28|0
1734441530000|2024-12-17 13:18:50|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|7704.5|0
1734441540000|2024-12-17 13:19:00|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|0
1734441550000|2024-12-17 13:19:10|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|0
1734441560000|2024-12-17 13:19:20|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|7706.76|0
1734441570000|2024-12-17 13:19:30|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|0
1734441610000|2024-12-17 13:20:10|7705.87|7705.87|7706.16|7706.16|7706.16|7706.16|7705.87|7705.87|0
1734441640000|2024-12-17 13:20:40|7705.58|7705.58|7704.47|7704.47|7705.58|7705.58|7704.47|7704.47|0
1734441670000|2024-12-17 13:21:10|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|0
1734441710000|2024-12-17 13:21:50|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|0
1734441730000|2024-12-17 13:22:10|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|7703.34|0
1734441750000|2024-12-17 13:22:30|7703.42|7703.42|7703.44|7703.44|7703.44|7703.44|7703.42|7703.42|0
1734441760000|2024-12-17 13:22:40|7703.49|7703.49|7703.5|7703.5|7703.51|7703.51|7703.49|7703.49|0
1734441790000|2024-12-17 13:23:10|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|0
1734441820000|2024-12-17 13:23:40|7703.53|7703.53|7703.24|7703.24|7703.53|7703.53|7703.24|7703.24|0
1734441840000|2024-12-17 13:24:00|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|0
1734441880000|2024-12-17 13:24:40|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|7705.22|0
1734441910000|2024-12-17 13:25:10|7704.93|7704.93|7703.24|7703.24|7704.93|7704.93|7703.24|7703.24|0
1734441930000|2024-12-17 13:25:30|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1734441970000|2024-12-17 13:26:10|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|0
1734442020000|2024-12-17 13:27:00|7702.05|7702.05|7701.78|7701.78|7702.07|7702.07|7701.78|7701.78|0
1734442040000|2024-12-17 13:27:20|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|7701.8|0
1734442050000|2024-12-17 13:27:30|7701.76|7701.76|7701.26|7701.26|7702.05|7702.05|7700.94|7700.94|0
1734442080000|2024-12-17 13:28:00|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|0
1734442090000|2024-12-17 13:28:10|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|0
1734442110000|2024-12-17 13:28:30|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1734442120000|2024-12-17 13:28:40|7698.46|7698.46|7698.17|7698.17|7698.46|7698.46|7698.17|7698.17|0
1734442140000|2024-12-17 13:29:00|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|0
1734442160000|2024-12-17 13:29:20|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|7698.44|0
1734442190000|2024-12-17 13:29:50|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|7698.15|0
1734442230000|2024-12-17 13:30:30|7696.46|7696.46|7695.88|7695.88|7696.46|7696.46|7695.88|7695.88|0
1734442240000|2024-12-17 13:30:40|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1734442260000|2024-12-17 13:31:00|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1734442300000|2024-12-17 13:31:40|7695.59|7695.59|7696.17|7696.17|7696.17|7696.17|7695.59|7695.59|0
1734442320000|2024-12-17 13:32:00|7695.88|7695.88|7695.59|7695.59|7695.88|7695.88|7695.59|7695.59|0
1734442400000|2024-12-17 13:33:20|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1734442410000|2024-12-17 13:33:30|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|0
1734442440000|2024-12-17 13:34:00|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1734442490000|2024-12-17 13:34:50|7697.33|7697.33|7698.99|7698.99|7699.01|7699.01|7697.33|7697.33|0
1734442510000|2024-12-17 13:35:10|7699.28|7699.28|7700.37|7700.37|7700.39|7700.39|7699.28|7699.28|0
1734442530000|2024-12-17 13:35:30|7700.66|7700.66|7700.08|7700.08|7700.66|7700.66|7700.08|7700.08|0
1734442540000|2024-12-17 13:35:40|7699.79|7699.79|7699.5|7699.5|7699.79|7699.79|7699.5|7699.5|0
1734442550000|2024-12-17 13:35:50|7699.21|7699.21|7696.94|7696.94|7699.21|7699.21|7696.94|7696.94|0
1734442560000|2024-12-17 13:36:00|7697.52|7697.52|7695.26|7695.26|7697.52|7697.52|7695.26|7695.26|0
1734442590000|2024-12-17 13:36:30|7696.37|7696.37|7695.26|7695.26|7696.37|7696.37|7695.26|7695.26|0
1734442630000|2024-12-17 13:37:10|7695.23|7695.23|7696.05|7696.05|7696.63|7696.63|7695.23|7695.23|0
1734442640000|2024-12-17 13:37:20|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|0
1734442650000|2024-12-17 13:37:30|7696.34|7696.34|7694.65|7694.65|7696.34|7696.34|7694.65|7694.65|0
1734442660000|2024-12-17 13:37:40|7694.94|7694.94|7695.23|7695.23|7695.23|7695.23|7694.94|7694.94|0
1734442670000|2024-12-17 13:37:50|7695.22|7695.22|7696.3|7696.3|7696.3|7696.3|7695.19|7695.19|0
1734442680000|2024-12-17 13:38:00|7695.72|7695.72|7694.61|7694.61|7695.72|7695.72|7694.61|7694.61|0
1734442690000|2024-12-17 13:38:10|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|0
1734442700000|2024-12-17 13:38:20|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|0
1734442710000|2024-12-17 13:38:30|7695.8|7695.8|7696.91|7696.91|7696.91|7696.91|7695.8|7695.8|0
1734442720000|2024-12-17 13:38:40|7698.3|7698.3|7696.09|7696.09|7698.3|7698.3|7696.09|7696.09|0
1734442730000|2024-12-17 13:38:50|7697.2|7697.2|7698.3|7698.3|7698.3|7698.3|7697.2|7697.2|0
1734442740000|2024-12-17 13:39:00|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1734442750000|2024-12-17 13:39:10|7696.64|7696.64|7696.64|7696.64|7696.64|7696.64|7696.64|7696.64|0
1734442760000|2024-12-17 13:39:20|7697.75|7697.75|7697.73|7697.73|7697.75|7697.75|7697.73|7697.73|0
1734442770000|2024-12-17 13:39:30|7697.69|7697.69|7697.73|7697.73|7697.73|7697.73|7697.69|7697.69|0
1734442780000|2024-12-17 13:39:40|7698.02|7698.02|7696.92|7696.92|7698.02|7698.02|7696.92|7696.92|0
1734442810000|2024-12-17 13:40:10|7698.31|7698.31|7698.6|7698.6|7698.6|7698.6|7698.31|7698.31|0
1734442820000|2024-12-17 13:40:20|7698.67|7698.67|7699.22|7699.22|7699.8|7699.8|7698.67|7698.67|0
1734442850000|2024-12-17 13:40:50|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|0
1734442860000|2024-12-17 13:41:00|7699.51|7699.51|7699.8|7699.8|7699.8|7699.8|7699.51|7699.51|0
1734442870000|2024-12-17 13:41:10|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|7700.09|0
1734442880000|2024-12-17 13:41:20|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1734442900000|2024-12-17 13:41:40|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|0
1734442910000|2024-12-17 13:41:50|7703.17|7703.17|7703.17|7703.17|7703.17|7703.17|7703.17|7703.17|0
1734442920000|2024-12-17 13:42:00|7702.88|7702.88|7706.26|7706.26|7706.84|7706.84|7701.77|7701.77|0
1734442930000|2024-12-17 13:42:10|7705.97|7705.97|7705.97|7705.97|7705.97|7705.97|7705.97|7705.97|0
1734442940000|2024-12-17 13:42:20|7704.86|7704.86|7703.75|7703.75|7704.86|7704.86|7703.75|7703.75|0
1734442960000|2024-12-17 13:42:40|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|7703.72|0
1734442970000|2024-12-17 13:42:50|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|0
1734442990000|2024-12-17 13:43:10|7702.03|7702.03|7701.74|7701.74|7702.03|7702.03|7701.74|7701.74|0
1734443000000|2024-12-17 13:43:20|7701.73|7701.73|7700.59|7700.59|7701.73|7701.73|7700.59|7700.59|0
1734443010000|2024-12-17 13:43:30|7700.61|7700.61|7700.58|7700.58|7700.61|7700.61|7700.58|7700.58|0
1734443020000|2024-12-17 13:43:40|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|0
1734443030000|2024-12-17 13:43:50|7699.19|7699.19|7700.9|7700.9|7700.9|7700.9|7699.19|7699.19|0
1734443040000|2024-12-17 13:44:00|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|0
1734443050000|2024-12-17 13:44:10|7702.03|7702.03|7701.74|7701.74|7702.03|7702.03|7701.74|7701.74|0
1734443080000|2024-12-17 13:44:40|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|0
1734443110000|2024-12-17 13:45:10|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|0
1734443150000|2024-12-17 13:45:50|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|0
1734443160000|2024-12-17 13:46:00|7705.09|7705.09|7705.67|7705.67|7705.67|7705.67|7705.09|7705.09|0
1734443170000|2024-12-17 13:46:10|7708.18|7708.18|7707.89|7707.89|7708.2|7708.2|7707.89|7707.89|0
1734443190000|2024-12-17 13:46:30|7706.78|7706.78|7706.78|7706.78|7706.78|7706.78|7706.78|7706.78|0
1734443220000|2024-12-17 13:47:00|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1734443230000|2024-12-17 13:47:10|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|0
1734443240000|2024-12-17 13:47:20|7708.18|7708.18|7705.68|7705.68|7708.18|7708.18|7705.68|7705.68|0
1734443260000|2024-12-17 13:47:40|7705.39|7705.39|7705.1|7705.1|7705.39|7705.39|7705.1|7705.1|0
1734443270000|2024-12-17 13:47:50|7702.59|7702.59|7702.59|7702.59|7703.7|7703.7|7702.59|7702.59|0
1734443280000|2024-12-17 13:48:00|7701.49|7701.49|7702.59|7702.59|7702.59|7702.59|7701.49|7701.49|0
1734443290000|2024-12-17 13:48:10|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|0
1734443300000|2024-12-17 13:48:20|7701.49|7701.49|7700.38|7700.38|7701.49|7701.49|7700.38|7700.38|0
1734443310000|2024-12-17 13:48:30|7700.09|7700.09|7699.49|7699.49|7700.09|7700.09|7699.49|7699.49|0
1734443320000|2024-12-17 13:48:40|7701.17|7701.17|7701.46|7701.46|7701.46|7701.46|7701.17|7701.17|0
1734443330000|2024-12-17 13:48:50|7701.49|7701.49|7702.57|7702.57|7702.57|7702.57|7701.46|7701.46|0
1734443350000|2024-12-17 13:49:10|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|0
1734443360000|2024-12-17 13:49:20|7702.57|7702.57|7703.68|7703.68|7703.68|7703.68|7702.57|7702.57|0
1734443370000|2024-12-17 13:49:30|7703.39|7703.39|7701.7|7701.7|7703.39|7703.39|7701.7|7701.7|0
1734443400000|2024-12-17 13:50:00|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|0
1734443410000|2024-12-17 13:50:10|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|0
1734443430000|2024-12-17 13:50:30|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1734443460000|2024-12-17 13:51:00|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1734443520000|2024-12-17 13:52:00|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|7699.19|0
1734443570000|2024-12-17 13:52:50|7699.16|7699.16|7699.45|7699.45|7699.45|7699.45|7699.16|7699.16|0
1734443580000|2024-12-17 13:53:00|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1734443590000|2024-12-17 13:53:10|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|0
1734443600000|2024-12-17 13:53:20|7699.98|7699.98|7698.87|7698.87|7699.98|7699.98|7698.87|7698.87|0
1734443610000|2024-12-17 13:53:30|7697.76|7697.76|7696.89|7696.89|7697.76|7697.76|7696.89|7696.89|0
1734443620000|2024-12-17 13:53:40|7695.79|7695.79|7695.78|7695.78|7695.79|7695.79|7695.78|7695.78|0
1734443630000|2024-12-17 13:53:50|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|0
1734443640000|2024-12-17 13:54:00|7695.78|7695.78|7694.67|7694.67|7695.78|7695.78|7694.67|7694.67|0
1734443650000|2024-12-17 13:54:10|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|0
1734443680000|2024-12-17 13:54:40|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|0
1734443690000|2024-12-17 13:54:50|7694.47|7694.47|7694.49|7694.49|7694.49|7694.49|7694.47|7694.47|0
1734443700000|2024-12-17 13:55:00|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|0
1734443710000|2024-12-17 13:55:10|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|0
1734443760000|2024-12-17 13:56:00|7693.38|7693.38|7694.49|7694.49|7694.49|7694.49|7693.38|7693.38|0
1734443770000|2024-12-17 13:56:10|7695.59|7695.59|7693.38|7693.38|7695.59|7695.59|7693.38|7693.38|0
1734443780000|2024-12-17 13:56:20|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|7693.09|0
1734443830000|2024-12-17 13:57:10|7693.11|7693.11|7693.14|7693.14|7693.14|7693.14|7693.11|7693.11|0
1734443840000|2024-12-17 13:57:20|7693.72|7693.72|7696.22|7696.22|7696.22|7696.22|7693.72|7693.72|0
1734443860000|2024-12-17 13:57:40|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|7697.33|0
1734443880000|2024-12-17 13:58:00|7697.62|7697.62|7697.92|7697.92|7697.92|7697.92|7697.62|7697.62|0
1734443900000|2024-12-17 13:58:20|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|0
1734443930000|2024-12-17 13:58:50|7699.02|7699.02|7699.6|7699.6|7699.6|7699.6|7699.02|7699.02|0
1734443940000|2024-12-17 13:59:00|7700.7|7700.7|7698.44|7698.44|7700.7|7700.7|7698.44|7698.44|0
1734443960000|2024-12-17 13:59:20|7698.74|7698.74|7699.03|7699.03|7699.03|7699.03|7698.74|7698.74|0
1734443990000|2024-12-17 13:59:50|7699.01|7699.01|7698.43|7698.43|7699.01|7699.01|7698.43|7698.43|0
1734444000000|2024-12-17 14:00:00|7697.33|7697.33|7695.93|7695.93|7697.33|7697.33|7695.93|7695.93|0
1734444010000|2024-12-17 14:00:10|7696.22|7696.22|7697.85|7697.85|7698.43|7698.43|7696.22|7696.22|0
1734444030000|2024-12-17 14:00:30|7697.27|7697.27|7695.29|7695.29|7697.27|7697.27|7695.29|7695.29|0
1734444080000|2024-12-17 14:01:20|7696.4|7696.4|7695|7695|7696.4|7696.4|7695|7695|0
1734444090000|2024-12-17 14:01:30|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1734444100000|2024-12-17 14:01:40|7695.88|7695.88|7695.59|7695.59|7695.88|7695.88|7695.59|7695.59|0
1734444110000|2024-12-17 14:01:50|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1734444120000|2024-12-17 14:02:00|7695.88|7695.88|7696.69|7696.69|7696.98|7696.98|7695.88|7695.88|0
1734444150000|2024-12-17 14:02:30|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|7695.59|0
1734444170000|2024-12-17 14:02:50|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1734444190000|2024-12-17 14:03:10|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1734444200000|2024-12-17 14:03:20|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1734444210000|2024-12-17 14:03:30|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1734444240000|2024-12-17 14:04:00|7694.48|7694.48|7694.48|7694.48|7695.59|7695.59|7694.48|7694.48|0
1734444260000|2024-12-17 14:04:20|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|0
1734444270000|2024-12-17 14:04:30|7693.31|7693.31|7694.39|7694.39|7694.39|7694.39|7693.28|7693.28|0
1734444280000|2024-12-17 14:04:40|7694.1|7694.1|7694.1|7694.1|7694.1|7694.1|7694.1|7694.1|0
1734444290000|2024-12-17 14:04:50|7698.29|7698.29|7697.18|7697.18|7698.29|7698.29|7697.18|7697.18|0
1734444310000|2024-12-17 14:05:10|7699.4|7699.4|7698.29|7698.29|7699.4|7699.4|7698.29|7698.29|0
1734444320000|2024-12-17 14:05:20|7698.31|7698.31|7700.58|7700.58|7700.58|7700.58|7698.31|7698.31|0
1734444330000|2024-12-17 14:05:30|7699.47|7699.47|7699.54|7699.54|7699.54|7699.54|7699.47|7699.47|0
1734444360000|2024-12-17 14:06:00|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|7699.83|0
1734444380000|2024-12-17 14:06:20|7702.05|7702.05|7700.94|7700.94|7702.05|7702.05|7700.94|7700.94|0
1734444390000|2024-12-17 14:06:30|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1734444410000|2024-12-17 14:06:50|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|0
1734444420000|2024-12-17 14:07:00|7700.65|7700.65|7700.67|7700.67|7700.67|7700.67|7700.65|7700.65|0
1734444480000|2024-12-17 14:08:00|7699.57|7699.57|7699.28|7699.28|7699.57|7699.57|7699.28|7699.28|0
1734444520000|2024-12-17 14:08:40|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|7697.88|0
1734444530000|2024-12-17 14:08:50|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|0
1734444540000|2024-12-17 14:09:00|7697.3|7697.3|7697.59|7697.59|7697.59|7697.59|7697.3|7697.3|0
1734444550000|2024-12-17 14:09:10|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|7697.3|0
1734444600000|2024-12-17 14:10:00|7697.01|7697.01|7697.3|7697.3|7697.3|7697.3|7697.01|7697.01|0
1734444610000|2024-12-17 14:10:10|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|0
1734444620000|2024-12-17 14:10:20|7697.3|7697.3|7695.32|7695.32|7697.3|7697.3|7695.32|7695.32|0
1734444630000|2024-12-17 14:10:30|7695.03|7695.03|7697.3|7697.3|7697.3|7697.3|7695.03|7695.03|0
1734444640000|2024-12-17 14:10:40|7697.01|7697.01|7696.41|7696.41|7697.01|7697.01|7696.41|7696.41|0
1734444670000|2024-12-17 14:11:10|7696.12|7696.12|7696.7|7696.7|7696.7|7696.7|7696.12|7696.12|0
1734444680000|2024-12-17 14:11:20|7697.81|7697.81|7698.1|7698.1|7698.1|7698.1|7697.81|7697.81|0
1734444720000|2024-12-17 14:12:00|7696.99|7696.99|7695.3|7695.3|7696.99|7696.99|7695.3|7695.3|0
1734444760000|2024-12-17 14:12:40|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|0
1734444770000|2024-12-17 14:12:50|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1734444800000|2024-12-17 14:13:20|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|0
1734444810000|2024-12-17 14:13:30|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|0
1734444820000|2024-12-17 14:13:40|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|0
1734444840000|2024-12-17 14:14:00|7696.95|7696.95|7696.35|7696.35|7696.95|7696.95|7696.35|7696.35|0
1734444850000|2024-12-17 14:14:10|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1734444860000|2024-12-17 14:14:20|7696.35|7696.35|7696.35|7696.35|7696.35|7696.35|7696.35|7696.35|0
1734444880000|2024-12-17 14:14:40|7696.64|7696.64|7696.06|7696.06|7696.64|7696.64|7696.06|7696.06|0
1734444910000|2024-12-17 14:15:10|7695.77|7695.77|7695.48|7695.48|7695.77|7695.77|7695.48|7695.48|0
1734444930000|2024-12-17 14:15:30|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1734444940000|2024-12-17 14:15:40|7694.66|7694.66|7693.55|7693.55|7694.66|7694.66|7693.55|7693.55|0
1734444950000|2024-12-17 14:15:50|7693.53|7693.53|7693.24|7693.24|7694.35|7694.35|7693.24|7693.24|0
1734444970000|2024-12-17 14:16:10|7692.95|7692.95|7693.24|7693.24|7693.24|7693.24|7692.95|7692.95|0
1734445010000|2024-12-17 14:16:50|7694.35|7694.35|7694.39|7694.39|7694.39|7694.39|7694.35|7694.35|0
1734445020000|2024-12-17 14:17:00|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|0
1734445030000|2024-12-17 14:17:10|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|0
1734445050000|2024-12-17 14:17:30|7695.79|7695.79|7695.78|7695.78|7695.79|7695.79|7695.78|7695.78|0
1734445060000|2024-12-17 14:17:40|7696.07|7696.07|7697.18|7697.18|7697.18|7697.18|7696.07|7696.07|0
1734445070000|2024-12-17 14:17:50|7697.13|7697.13|7697.13|7697.13|7697.13|7697.13|7697.13|7697.13|0
1734445090000|2024-12-17 14:18:10|7696.84|7696.84|7696.55|7696.55|7696.84|7696.84|7696.55|7696.55|0
1734445130000|2024-12-17 14:18:50|7696.53|7696.53|7697.11|7697.11|7697.11|7697.11|7696.53|7696.53|0
1734445150000|2024-12-17 14:19:10|7696.82|7696.82|7695.71|7695.71|7696.82|7696.82|7695.71|7695.71|0
1734445160000|2024-12-17 14:19:20|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1734445190000|2024-12-17 14:19:50|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1734445200000|2024-12-17 14:20:00|7695.72|7695.72|7694.32|7694.32|7695.72|7695.72|7694.32|7694.32|0
1734445210000|2024-12-17 14:20:10|7694.03|7694.03|7693.74|7693.74|7694.03|7694.03|7693.74|7693.74|0
1734445220000|2024-12-17 14:20:20|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|0
1734445230000|2024-12-17 14:20:30|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|0
1734445240000|2024-12-17 14:20:40|7694.31|7694.31|7695.71|7695.71|7695.71|7695.71|7694.31|7694.31|0
1734445270000|2024-12-17 14:21:10|7695.73|7695.73|7697.13|7697.13|7697.13|7697.13|7695.73|7695.73|0
1734445320000|2024-12-17 14:22:00|7698.24|7698.24|7697.66|7697.66|7698.24|7698.24|7697.66|7697.66|0
1734445330000|2024-12-17 14:22:10|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|7697.95|0
1734445340000|2024-12-17 14:22:20|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|7697.66|0
1734445360000|2024-12-17 14:22:40|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|0
1734445380000|2024-12-17 14:23:00|7696.53|7696.53|7695.4|7695.4|7696.53|7696.53|7695.13|7695.13|0
1734445390000|2024-12-17 14:23:10|7695.11|7695.11|7693.66|7693.66|7695.98|7695.98|7693.66|7693.66|0
1734445400000|2024-12-17 14:23:20|7693.95|7693.95|7693.66|7693.66|7693.95|7693.95|7693.66|7693.66|0
1734445430000|2024-12-17 14:23:50|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1734445440000|2024-12-17 14:24:00|7694.75|7694.75|7695.33|7695.33|7695.33|7695.33|7694.75|7694.75|0
1734445470000|2024-12-17 14:24:30|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1734445480000|2024-12-17 14:24:40|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|0
1734445490000|2024-12-17 14:24:50|7695.62|7695.62|7695.55|7695.55|7695.62|7695.62|7695.55|7695.55|0
1734445500000|2024-12-17 14:25:00|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|7696.66|0
1734445510000|2024-12-17 14:25:10|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|7695.55|0
1734445520000|2024-12-17 14:25:20|7695.26|7695.26|7694.15|7694.15|7695.26|7695.26|7694.15|7694.15|0
1734445560000|2024-12-17 14:26:00|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|0
1734445580000|2024-12-17 14:26:20|7695.55|7695.55|7695.6|7695.6|7695.64|7695.64|7695.55|7695.55|0
1734445590000|2024-12-17 14:26:30|7695.89|7695.89|7696.02|7696.02|7696.02|7696.02|7695.89|7695.89|0
1734445610000|2024-12-17 14:26:50|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|0
1734445620000|2024-12-17 14:27:00|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|0
1734445640000|2024-12-17 14:27:20|7694.68|7694.68|7693.29|7693.29|7694.68|7694.68|7693.29|7693.29|0
1734445650000|2024-12-17 14:27:30|7694.39|7694.39|7694.97|7694.97|7694.97|7694.97|7694.39|7694.39|0
1734445670000|2024-12-17 14:27:50|7696.08|7696.08|7695.5|7695.5|7696.08|7696.08|7695.5|7695.5|0
1734445680000|2024-12-17 14:28:00|7694.39|7694.39|7690.15|7690.15|7694.39|7694.39|7690.15|7690.15|0
1734445690000|2024-12-17 14:28:10|7689.86|7689.86|7690.67|7690.67|7690.96|7690.96|7689.86|7689.86|0
1734445700000|2024-12-17 14:28:20|7690.96|7690.96|7690.67|7690.67|7690.96|7690.96|7690.67|7690.67|0
1734445710000|2024-12-17 14:28:30|7690.38|7690.38|7688.12|7688.12|7690.38|7690.38|7688.12|7688.12|0
1734445730000|2024-12-17 14:28:50|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|0
1734445740000|2024-12-17 14:29:00|7690.09|7690.09|7691.2|7691.2|7691.2|7691.2|7690.09|7690.09|0
1734445750000|2024-12-17 14:29:10|7691.78|7691.78|7690.67|7690.67|7691.78|7691.78|7690.67|7690.67|0
1734445770000|2024-12-17 14:29:30|7691.78|7691.78|7691.78|7691.78|7692.07|7692.07|7691.78|7691.78|0
1734445780000|2024-12-17 14:29:40|7690.67|7690.67|7690.38|7690.38|7690.67|7690.67|7690.09|7690.09|0
1734445790000|2024-12-17 14:29:50|7688.99|7688.99|7686.48|7686.48|7688.99|7688.99|7685.38|7685.38|0
1734445800000|2024-12-17 14:30:00|7685.9|7685.9|7672.88|7672.88|7685.9|7685.9|7669.3|7669.3|0
1734445810000|2024-12-17 14:30:10|7672.9|7672.9|7671.88|7671.88|7672.9|7672.9|7668.79|7668.79|0
1734445820000|2024-12-17 14:30:20|7670.43|7670.43|7675.82|7675.82|7676.4|7676.4|7670.43|7670.43|0
1734445830000|2024-12-17 14:30:30|7676.11|7676.11|7676.16|7676.16|7676.16|7676.16|7675.53|7675.53|0
1734445840000|2024-12-17 14:30:40|7676.45|7676.45|7675.44|7675.44|7676.45|7676.45|7674.24|7674.24|0
1734445850000|2024-12-17 14:30:50|7674.33|7674.33|7674.04|7674.04|7674.33|7674.33|7674.04|7674.04|0
1734445860000|2024-12-17 14:31:00|7672.93|7672.93|7673.67|7673.67|7674.86|7674.86|7672.93|7672.93|0
1734445870000|2024-12-17 14:31:10|7674.83|7674.83|7684.99|7684.99|7684.99|7684.99|7674.83|7674.83|0
1734445880000|2024-12-17 14:31:20|7683.31|7683.31|7684.7|7684.7|7684.7|7684.7|7682.49|7682.49|0
1734445900000|2024-12-17 14:31:40|7684.63|7684.63|7685.5|7685.5|7686.37|7686.37|7684.63|7684.63|0
1734445910000|2024-12-17 14:31:50|7685.79|7685.79|7685.21|7685.21|7685.79|7685.79|7685.21|7685.21|0
1734445920000|2024-12-17 14:32:00|7684.92|7684.92|7684.68|7684.68|7685.21|7685.21|7683.53|7683.53|0
1734445930000|2024-12-17 14:32:10|7685.79|7685.79|7685.5|7685.5|7686.37|7686.37|7685.5|7685.5|0
1734445940000|2024-12-17 14:32:20|7684.39|7684.39|7680.43|7680.43|7684.39|7684.39|7680.43|7680.43|0
1734445950000|2024-12-17 14:32:30|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.56|7679.56|0
1734445960000|2024-12-17 14:32:40|7679.56|7679.56|7680.43|7680.43|7680.43|7680.43|7679.56|7679.56|0
1734445970000|2024-12-17 14:32:50|7679.85|7679.85|7676.72|7676.72|7679.85|7679.85|7676.72|7676.72|0
1734445980000|2024-12-17 14:33:00|7677.01|7677.01|7683.23|7683.23|7683.23|7683.23|7677.01|7677.01|0
1734445990000|2024-12-17 14:33:10|7683.52|7683.52|7682.41|7682.41|7685.5|7685.5|7682.41|7682.41|0
1734446000000|2024-12-17 14:33:20|7681.31|7681.31|7679.27|7679.27|7681.31|7681.31|7678.17|7678.17|0
1734446010000|2024-12-17 14:33:30|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|7680.14|0
1734446020000|2024-12-17 14:33:40|7682.12|7682.12|7684.1|7684.1|7684.1|7684.1|7682.12|7682.12|0
1734446030000|2024-12-17 14:33:50|7684.68|7684.68|7685.79|7685.79|7685.79|7685.79|7684.68|7684.68|0
1734446040000|2024-12-17 14:34:00|7686.08|7686.08|7683.81|7683.81|7686.08|7686.08|7681.6|7681.6|0
1734446050000|2024-12-17 14:34:10|7685.26|7685.26|7686.95|7686.95|7686.95|7686.95|7685.26|7685.26|0
1734446070000|2024-12-17 14:34:30|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|0
1734446080000|2024-12-17 14:34:40|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|7688.93|0
1734446090000|2024-12-17 14:34:50|7687.82|7687.82|7687.53|7687.53|7687.82|7687.82|7687.53|7687.53|0
1734446100000|2024-12-17 14:35:00|7686.42|7686.42|7687.24|7687.24|7687.24|7687.24|7685.55|7685.55|0
1734446110000|2024-12-17 14:35:10|7688.35|7688.35|7691.14|7691.14|7693.7|7693.7|7688.35|7688.35|0
1734446130000|2024-12-17 14:35:30|7690.85|7690.85|7688.87|7688.87|7690.85|7690.85|7688.87|7688.87|0
1734446160000|2024-12-17 14:36:00|7688.58|7688.58|7687.47|7687.47|7688.58|7688.58|7687.47|7687.47|0
1734446170000|2024-12-17 14:36:10|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|0
1734446180000|2024-12-17 14:36:20|7686.66|7686.66|7684.61|7684.61|7686.66|7686.66|7684.61|7684.61|0
1734446190000|2024-12-17 14:36:30|7683.5|7683.5|7678.97|7678.97|7683.5|7683.5|7678.97|7678.97|0
1734446200000|2024-12-17 14:36:40|7678.94|7678.94|7675.19|7675.19|7678.94|7678.94|7675.19|7675.19|0
1734446210000|2024-12-17 14:36:50|7675.77|7675.77|7676.41|7676.41|7676.41|7676.41|7675.77|7675.77|0
1734446220000|2024-12-17 14:37:00|7675.3|7675.3|7673.9|7673.9|7675.59|7675.59|7673.9|7673.9|0
1734446230000|2024-12-17 14:37:10|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|7673.61|0
1734446240000|2024-12-17 14:37:20|7673.9|7673.9|7677.86|7677.86|7677.86|7677.86|7673.9|7673.9|0
1734446250000|2024-12-17 14:37:30|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|0
1734446260000|2024-12-17 14:37:40|7678.74|7678.74|7679.85|7679.85|7679.85|7679.85|7678.74|7678.74|0
1734446270000|2024-12-17 14:37:50|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|0
1734446280000|2024-12-17 14:38:00|7680.98|7680.98|7683.25|7683.25|7683.54|7683.54|7680.98|7680.98|0
1734446290000|2024-12-17 14:38:10|7682.43|7682.43|7681.85|7681.85|7682.43|7682.43|7681.85|7681.85|0
1734446300000|2024-12-17 14:38:20|7681.56|7681.56|7679.87|7679.87|7681.56|7681.56|7679.87|7679.87|0
1734446310000|2024-12-17 14:38:30|7678.47|7678.47|7676.71|7676.71|7678.47|7678.47|7676.71|7676.71|0
1734446320000|2024-12-17 14:38:40|7676.76|7676.76|7676.71|7676.71|7676.76|7676.76|7676.71|7676.71|0
1734446330000|2024-12-17 14:38:50|7677.82|7677.82|7680.42|7680.42|7680.42|7680.42|7677.82|7677.82|0
1734446340000|2024-12-17 14:39:00|7680.71|7680.71|7679.31|7679.31|7680.71|7680.71|7679.31|7679.31|0
1734446350000|2024-12-17 14:39:10|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|7680.42|0
1734446360000|2024-12-17 14:39:20|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|7681.53|0
1734446370000|2024-12-17 14:39:30|7681.59|7681.59|7683.91|7683.91|7683.91|7683.91|7681.59|7681.59|0
1734446390000|2024-12-17 14:39:50|7685.02|7685.02|7686.99|7686.99|7688.1|7688.1|7685.02|7685.02|0
1734446400000|2024-12-17 14:40:00|7685.31|7685.31|7687.25|7687.25|7687.25|7687.25|7685.31|7685.31|0
1734446410000|2024-12-17 14:40:10|7687.77|7687.77|7689.98|7689.98|7689.98|7689.98|7687.77|7687.77|0
1734446420000|2024-12-17 14:40:20|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|7690.05|0
1734446430000|2024-12-17 14:40:30|7690.63|7690.63|7690.57|7690.57|7691.73|7691.73|7690.57|7690.57|0
1734446440000|2024-12-17 14:40:40|7690.86|7690.86|7690.63|7690.63|7691.73|7691.73|7690.63|7690.63|0
1734446450000|2024-12-17 14:40:50|7689.76|7689.76|7689.18|7689.18|7689.76|7689.76|7689.18|7689.18|0
1734446460000|2024-12-17 14:41:00|7688.07|7688.07|7689.47|7689.47|7689.47|7689.47|7687.78|7687.78|0
1734446470000|2024-12-17 14:41:10|7688.36|7688.36|7684.98|7684.98|7688.36|7688.36|7684.98|7684.98|0
1734446480000|2024-12-17 14:41:20|7684.69|7684.69|7681.9|7681.9|7684.69|7684.69|7681.9|7681.9|0
1734446490000|2024-12-17 14:41:30|7680.74|7680.74|7679.63|7679.63|7680.74|7680.74|7679.63|7679.63|0
1734446500000|2024-12-17 14:41:40|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|7678.52|0
1734446510000|2024-12-17 14:41:50|7677.42|7677.42|7677.42|7677.42|7677.42|7677.42|7677.42|7677.42|0
1734446520000|2024-12-17 14:42:00|7676.84|7676.84|7676.84|7676.84|7676.84|7676.84|7676.84|7676.84|0
1734446530000|2024-12-17 14:42:10|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|7679.05|0
1734446540000|2024-12-17 14:42:20|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|7677.65|0
1734446560000|2024-12-17 14:42:40|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|0
1734446570000|2024-12-17 14:42:50|7676.49|7676.49|7675.39|7675.39|7676.49|7676.49|7675.39|7675.39|0
1734446580000|2024-12-17 14:43:00|7675.68|7675.68|7676.76|7676.76|7676.76|7676.76|7675.65|7675.65|0
1734446600000|2024-12-17 14:43:20|7675.65|7675.65|7673.67|7673.67|7675.65|7675.65|7673.67|7673.67|0
1734446610000|2024-12-17 14:43:30|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1734446620000|2024-12-17 14:43:40|7674.26|7674.26|7682.64|7682.64|7682.93|7682.93|7674.26|7674.26|0
1734446630000|2024-12-17 14:43:50|7682.06|7682.06|7681.53|7681.53|7682.06|7682.06|7680.95|7680.95|0
1734446640000|2024-12-17 14:44:00|7680.95|7680.95|7679.84|7679.84|7680.95|7680.95|7679.84|7679.84|0
1734446650000|2024-12-17 14:44:10|7678.74|7678.74|7678.74|7678.74|7678.74|7678.74|7678.74|7678.74|0
1734446690000|2024-12-17 14:44:50|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|0
1734446700000|2024-12-17 14:45:00|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|7679.31|0
1734446710000|2024-12-17 14:45:10|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|0
1734446720000|2024-12-17 14:45:20|7678.2|7678.2|7678.2|7678.2|7679.31|7679.31|7678.2|7678.2|0
1734446730000|2024-12-17 14:45:30|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|7680.71|0
1734446740000|2024-12-17 14:45:40|7681|7681|7678.49|7678.49|7681|7681|7678.49|7678.49|0
1734446750000|2024-12-17 14:45:50|7677.38|7677.38|7678.49|7678.49|7679.6|7679.6|7677.38|7677.38|0
1734446760000|2024-12-17 14:46:00|7679.07|7679.07|7676.75|7676.75|7679.07|7679.07|7674.54|7674.54|0
1734446770000|2024-12-17 14:46:10|7677.91|7677.91|7679.02|7679.02|7679.02|7679.02|7677.91|7677.91|0
1734446780000|2024-12-17 14:46:20|7680.13|7680.13|7679.31|7679.31|7680.42|7680.42|7679.02|7679.02|0
1734446790000|2024-12-17 14:46:30|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|7681.81|0
1734446800000|2024-12-17 14:46:40|7680.71|7680.71|7679.86|7679.86|7680.71|7680.71|7679.84|7679.84|0
1734446820000|2024-12-17 14:47:00|7682.07|7682.07|7685.21|7685.21|7685.21|7685.21|7682.07|7682.07|0
1734446830000|2024-12-17 14:47:10|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1734446850000|2024-12-17 14:47:30|7684.1|7684.1|7683|7683|7684.1|7684.1|7683|7683|0
1734446860000|2024-12-17 14:47:40|7684.1|7684.1|7685.79|7685.79|7685.79|7685.79|7684.1|7684.1|0
1734446880000|2024-12-17 14:48:00|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7684.39|7684.39|0
1734446890000|2024-12-17 14:48:10|7685.21|7685.21|7683.23|7683.23|7685.21|7685.21|7683.23|7683.23|0
1734446900000|2024-12-17 14:48:20|7682.65|7682.65|7676.44|7676.44|7682.65|7682.65|7676.44|7676.44|0
1734446920000|2024-12-17 14:48:40|7676.73|7676.73|7676.77|7676.77|7676.77|7676.77|7676.73|7676.73|0
1734446950000|2024-12-17 14:49:10|7677.06|7677.06|7681.26|7681.26|7681.26|7681.26|7677.06|7677.06|0
1734446980000|2024-12-17 14:49:40|7681.55|7681.55|7684.87|7684.87|7684.87|7684.87|7681.55|7681.55|0
1734447000000|2024-12-17 14:50:00|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|7683.76|0
1734447010000|2024-12-17 14:50:10|7685.21|7685.21|7688.84|7688.84|7688.84|7688.84|7685.21|7685.21|0
1734447020000|2024-12-17 14:50:20|7689.71|7689.71|7689.7|7689.7|7689.71|7689.71|7689.7|7689.7|0
1734447040000|2024-12-17 14:50:40|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|7689.71|0
1734447050000|2024-12-17 14:50:50|7690.87|7690.87|7691.98|7691.98|7691.98|7691.98|7690.87|7690.87|0
1734447060000|2024-12-17 14:51:00|7693.09|7693.09|7692.25|7692.25|7693.64|7693.64|7692.25|7692.25|0
1734447070000|2024-12-17 14:51:10|7689.16|7689.16|7692.27|7692.27|7692.27|7692.27|7689.16|7689.16|0
1734447080000|2024-12-17 14:51:20|7692.56|7692.56|7692.28|7692.28|7692.57|7692.57|7692.28|7692.28|0
1734447090000|2024-12-17 14:51:30|7691.99|7691.99|7691.7|7691.7|7691.99|7691.99|7691.7|7691.7|0
1734447110000|2024-12-17 14:51:50|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1734447120000|2024-12-17 14:52:00|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|0
1734447140000|2024-12-17 14:52:20|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|0
1734447160000|2024-12-17 14:52:40|7692.57|7692.57|7691.7|7691.7|7692.57|7692.57|7691.7|7691.7|0
1734447170000|2024-12-17 14:52:50|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1734447180000|2024-12-17 14:53:00|7690.3|7690.3|7690.3|7690.3|7691.41|7691.41|7690.3|7690.3|0
1734447190000|2024-12-17 14:53:10|7692.28|7692.28|7692.56|7692.56|7692.56|7692.56|7692.27|7692.27|0
1734447200000|2024-12-17 14:53:20|7692.27|7692.27|7691.69|7691.69|7692.27|7692.27|7691.69|7691.69|0
1734447210000|2024-12-17 14:53:30|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7690.82|7690.82|0
1734447230000|2024-12-17 14:53:50|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|7691.39|0
1734447240000|2024-12-17 14:54:00|7690.28|7690.28|7688.59|7688.59|7690.28|7690.28|7688.59|7688.59|0
1734447250000|2024-12-17 14:54:10|7688.57|7688.57|7686.59|7686.59|7688.57|7688.57|7686.59|7686.59|0
1734447270000|2024-12-17 14:54:30|7686.53|7686.53|7686.26|7686.26|7687.95|7687.95|7686.26|7686.26|0
1734447280000|2024-12-17 14:54:40|7686.84|7686.84|7687.65|7687.65|7687.65|7687.65|7686.83|7686.83|0
1734447310000|2024-12-17 14:55:10|7687.67|7687.67|7688.23|7688.23|7688.54|7688.54|7687.67|7687.67|0
1734447330000|2024-12-17 14:55:30|7688.52|7688.52|7685.38|7685.38|7688.52|7688.52|7685.38|7685.38|0
1734447340000|2024-12-17 14:55:40|7685.96|7685.96|7687.36|7687.36|7687.36|7687.36|7685.96|7685.96|0
1734447350000|2024-12-17 14:55:50|7688.47|7688.47|7689.63|7689.63|7689.63|7689.63|7688.47|7688.47|0
1734447360000|2024-12-17 14:56:00|7690.21|7690.21|7692.42|7692.42|7692.42|7692.42|7690.21|7690.21|0
1734447370000|2024-12-17 14:56:10|7691.32|7691.32|7688.76|7688.76|7691.32|7691.32|7688.76|7688.76|0
1734447390000|2024-12-17 14:56:30|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|0
1734447400000|2024-12-17 14:56:40|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|7688.76|0
1734447410000|2024-12-17 14:56:50|7689.63|7689.63|7689.34|7689.34|7689.63|7689.63|7689.34|7689.34|0
1734447420000|2024-12-17 14:57:00|7689.05|7689.05|7684.57|7684.57|7689.05|7689.05|7684.57|7684.57|0
1734447430000|2024-12-17 14:57:10|7685.67|7685.67|7685.36|7685.36|7685.67|7685.67|7685.36|7685.36|0
1734447440000|2024-12-17 14:57:20|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|7685.34|0
1734447450000|2024-12-17 14:57:30|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|0
1734447460000|2024-12-17 14:57:40|7686.74|7686.74|7686.74|7686.74|7686.74|7686.74|7686.74|7686.74|0
1734447470000|2024-12-17 14:57:50|7687.03|7687.03|7687.32|7687.32|7687.32|7687.32|7687.03|7687.03|0
1734447490000|2024-12-17 14:58:10|7687.34|7687.34|7687.34|7687.34|7687.34|7687.34|7687.34|7687.34|0
1734447500000|2024-12-17 14:58:20|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|7687.92|0
1734447510000|2024-12-17 14:58:30|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|0
1734447520000|2024-12-17 14:58:40|7689.05|7689.05|7690.16|7690.16|7691.27|7691.27|7689.05|7689.05|0
1734447540000|2024-12-17 14:59:00|7692.14|7692.14|7693.25|7693.25|7693.25|7693.25|7692.14|7692.14|0
1734447550000|2024-12-17 14:59:10|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|0
1734447560000|2024-12-17 14:59:20|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|0
1734447570000|2024-12-17 14:59:30|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|0
1734447580000|2024-12-17 14:59:40|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1734447590000|2024-12-17 14:59:50|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|0
1734447600000|2024-12-17 15:00:00|7692.95|7692.95|7690.15|7690.15|7692.95|7692.95|7690.15|7690.15|0
1734447610000|2024-12-17 15:00:10|7689.57|7689.57|7686.76|7686.76|7689.57|7689.57|7686.76|7686.76|0
1734447620000|2024-12-17 15:00:20|7689.26|7689.26|7686.76|7686.76|7689.26|7689.26|7686.76|7686.76|0
1734447630000|2024-12-17 15:00:30|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|0
1734447640000|2024-12-17 15:00:40|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|0
1734447660000|2024-12-17 15:01:00|7690.15|7690.15|7689.86|7689.86|7690.15|7690.15|7689.86|7689.86|0
1734447670000|2024-12-17 15:01:10|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|7692.07|0
1734447680000|2024-12-17 15:01:20|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|0
1734447690000|2024-12-17 15:01:30|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1734447700000|2024-12-17 15:01:40|7695.97|7695.97|7697.68|7697.68|7697.68|7697.68|7695.97|7695.97|0
1734447710000|2024-12-17 15:01:50|7696.58|7696.58|7695.18|7695.18|7696.87|7696.87|7695.18|7695.18|0
1734447720000|2024-12-17 15:02:00|7694.89|7694.89|7691.2|7691.2|7694.89|7694.89|7691.2|7691.2|0
1734447730000|2024-12-17 15:02:10|7690.91|7690.91|7690.62|7690.62|7690.92|7690.92|7690.62|7690.62|0
1734447740000|2024-12-17 15:02:20|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|0
1734447770000|2024-12-17 15:02:50|7691.2|7691.2|7692.02|7692.02|7692.31|7692.31|7691.2|7691.2|0
1734447790000|2024-12-17 15:03:10|7690.91|7690.91|7692.31|7692.31|7692.6|7692.6|7690.91|7690.91|0
1734447810000|2024-12-17 15:03:30|7692.33|7692.33|7692.33|7692.33|7692.62|7692.62|7692.33|7692.33|0
1734447820000|2024-12-17 15:03:40|7692.62|7692.62|7693.73|7693.73|7693.73|7693.73|7692.62|7692.62|0
1734447830000|2024-12-17 15:03:50|7694.02|7694.02|7692.62|7692.62|7694.02|7694.02|7692.04|7692.04|0
1734447840000|2024-12-17 15:04:00|7692.6|7692.6|7692.53|7692.53|7692.6|7692.6|7692.53|7692.53|0
1734447850000|2024-12-17 15:04:10|7692.49|7692.49|7690.8|7690.8|7692.49|7692.49|7690.8|7690.8|0
1734447880000|2024-12-17 15:04:40|7690.78|7690.78|7690.8|7690.8|7690.8|7690.8|7690.78|7690.78|0
1734447900000|2024-12-17 15:05:00|7691.09|7691.09|7690.8|7690.8|7691.09|7691.09|7690.8|7690.8|0
1734447910000|2024-12-17 15:05:10|7690.51|7690.51|7688.53|7688.53|7690.51|7690.51|7688.53|7688.53|0
1734447930000|2024-12-17 15:05:30|7689.11|7689.11|7689.93|7689.93|7690.22|7690.22|7689.11|7689.11|0
1734447940000|2024-12-17 15:05:40|7690.22|7690.22|7689.64|7689.64|7690.22|7690.22|7689.64|7689.64|0
1734447950000|2024-12-17 15:05:50|7690.22|7690.22|7690.26|7690.26|7690.26|7690.26|7689.97|7689.97|0
1734447960000|2024-12-17 15:06:00|7691.13|7691.13|7693.35|7693.35|7693.35|7693.35|7691.13|7691.13|0
1734447970000|2024-12-17 15:06:10|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.06|7693.06|0
1734447980000|2024-12-17 15:06:20|7695.33|7695.33|7695.04|7695.04|7695.33|7695.33|7695.04|7695.04|0
1734447990000|2024-12-17 15:06:30|7694.46|7694.46|7693.06|7693.06|7694.46|7694.46|7693.06|7693.06|0
1734448000000|2024-12-17 15:06:40|7694.17|7694.17|7694.17|7694.17|7694.17|7694.17|7694.17|7694.17|0
1734448010000|2024-12-17 15:06:50|7695.27|7695.27|7695.56|7695.56|7695.56|7695.56|7695.27|7695.27|0
1734448020000|2024-12-17 15:07:00|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|7694.46|0
1734448030000|2024-12-17 15:07:10|7695.04|7695.04|7696.14|7696.14|7696.14|7696.14|7695.04|7695.04|0
1734448040000|2024-12-17 15:07:20|7697.25|7697.25|7697.34|7697.34|7697.34|7697.34|7697.25|7697.25|0
1734448050000|2024-12-17 15:07:30|7697.36|7697.36|7698.23|7698.23|7698.23|7698.23|7697.36|7697.36|0
1734448060000|2024-12-17 15:07:40|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1734448090000|2024-12-17 15:08:10|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1734448100000|2024-12-17 15:08:20|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|0
1734448110000|2024-12-17 15:08:30|7697.36|7697.36|7697.07|7697.07|7697.36|7697.36|7697.07|7697.07|0
1734448120000|2024-12-17 15:08:40|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1734448140000|2024-12-17 15:09:00|7697.07|7697.07|7695.09|7695.09|7697.07|7697.07|7694.51|7694.51|0
1734448150000|2024-12-17 15:09:10|7694.51|7694.51|7695.09|7695.09|7695.09|7695.09|7694.51|7694.51|0
1734448170000|2024-12-17 15:09:30|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|7696.25|0
1734448180000|2024-12-17 15:09:40|7695.67|7695.67|7689.21|7689.21|7695.67|7695.67|7689.21|7689.21|0
1734448190000|2024-12-17 15:09:50|7690.32|7690.32|7690.92|7690.92|7690.92|7690.92|7690.32|7690.32|0
1734448200000|2024-12-17 15:10:00|7691.21|7691.21|7691.2|7691.2|7691.21|7691.21|7691.2|7691.2|0
1734448210000|2024-12-17 15:10:10|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|0
1734448220000|2024-12-17 15:10:20|7693.41|7693.41|7691.49|7691.49|7693.41|7693.41|7691.2|7691.2|0
1734448230000|2024-12-17 15:10:30|7691.2|7691.2|7691.2|7691.2|7691.2|7691.2|7691.2|7691.2|0
1734448240000|2024-12-17 15:10:40|7690.09|7690.09|7687.29|7687.29|7690.09|7690.09|7687.29|7687.29|0
1734448250000|2024-12-17 15:10:50|7688.4|7688.4|7687|7687|7688.4|7688.4|7687|7687|0
1734448260000|2024-12-17 15:11:00|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|0
1734448270000|2024-12-17 15:11:10|7685.56|7685.56|7685.54|7685.54|7685.56|7685.56|7685.54|7685.54|0
1734448280000|2024-12-17 15:11:20|7687.75|7687.75|7690.02|7690.02|7690.02|7690.02|7687.75|7687.75|0
1734448310000|2024-12-17 15:11:50|7690.6|7690.6|7690.89|7690.89|7690.89|7690.89|7689.49|7689.49|0
1734448320000|2024-12-17 15:12:00|7691.18|7691.18|7690.6|7690.6|7691.18|7691.18|7690.31|7690.31|0
1734448350000|2024-12-17 15:12:30|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|0
1734448360000|2024-12-17 15:12:40|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|0
1734448370000|2024-12-17 15:12:50|7690.9|7690.9|7689.79|7689.79|7690.9|7690.9|7689.74|7689.74|0
1734448380000|2024-12-17 15:13:00|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|0
1734448390000|2024-12-17 15:13:10|7692.58|7692.58|7692.63|7692.63|7692.63|7692.63|7691.47|7691.47|0
1734448430000|2024-12-17 15:13:50|7692.92|7692.92|7691.53|7691.53|7692.92|7692.92|7691.24|7691.24|0
1734448440000|2024-12-17 15:14:00|7692.11|7692.11|7689.84|7689.84|7692.11|7692.11|7689.84|7689.84|0
1734448450000|2024-12-17 15:14:10|7689.55|7689.55|7688.97|7688.97|7689.55|7689.55|7688.97|7688.97|0
1734448460000|2024-12-17 15:14:20|7689.55|7689.55|7689.55|7689.55|7689.55|7689.55|7689.26|7689.26|0
1734448470000|2024-12-17 15:14:30|7689.26|7689.26|7687.57|7687.57|7689.26|7689.26|7687.57|7687.57|0
1734448500000|2024-12-17 15:15:00|7688.44|7688.44|7690.66|7690.66|7690.66|7690.66|7688.44|7688.44|0
1734448520000|2024-12-17 15:15:20|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|0
1734448530000|2024-12-17 15:15:30|7692.05|7692.05|7690.95|7690.95|7692.05|7692.05|7689.84|7689.84|0
1734448540000|2024-12-17 15:15:40|7689.84|7689.84|7690.37|7690.37|7690.37|7690.37|7688.97|7688.97|0
1734448550000|2024-12-17 15:15:50|7690.95|7690.95|7690.66|7690.66|7690.95|7690.95|7690.37|7690.37|0
1734448560000|2024-12-17 15:16:00|7692.05|7692.05|7693.45|7693.45|7693.45|7693.45|7691.76|7691.76|0
1734448570000|2024-12-17 15:16:10|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|0
1734448580000|2024-12-17 15:16:20|7692.87|7692.87|7691.76|7691.76|7692.87|7692.87|7691.76|7691.76|0
1734448590000|2024-12-17 15:16:30|7692.05|7692.05|7692.05|7692.05|7692.63|7692.63|7691.76|7691.76|0
1734448600000|2024-12-17 15:16:40|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|0
1734448610000|2024-12-17 15:16:50|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|7690.66|0
1734448620000|2024-12-17 15:17:00|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|0
1734448630000|2024-12-17 15:17:10|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|0
1734448640000|2024-12-17 15:17:20|7688.15|7688.15|7686.46|7686.46|7688.15|7688.15|7686.46|7686.46|0
1734448650000|2024-12-17 15:17:30|7685.59|7685.59|7684.78|7684.78|7685.59|7685.59|7684.49|7684.49|0
1734448660000|2024-12-17 15:17:40|7685.65|7685.65|7689.26|7689.26|7689.26|7689.26|7685.65|7685.65|0
1734448670000|2024-12-17 15:17:50|7690.13|7690.13|7690.42|7690.42|7690.42|7690.42|7690.13|7690.13|0
1734448680000|2024-12-17 15:18:00|7691.53|7691.53|7691.53|7691.53|7691.82|7691.82|7691.53|7691.53|0
1734448690000|2024-12-17 15:18:10|7691.24|7691.24|7691.53|7691.53|7691.53|7691.53|7691.24|7691.24|0
1734448700000|2024-12-17 15:18:20|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|0
1734448710000|2024-12-17 15:18:30|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1734448720000|2024-12-17 15:18:40|7690.42|7690.42|7691.53|7691.53|7691.53|7691.53|7690.42|7690.42|0
1734448730000|2024-12-17 15:18:50|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1734448740000|2024-12-17 15:19:00|7691.53|7691.53|7690.66|7690.66|7691.53|7691.53|7690.66|7690.66|0
1734448750000|2024-12-17 15:19:10|7692.92|7692.92|7694.32|7694.32|7694.32|7694.32|7692.92|7692.92|0
1734448760000|2024-12-17 15:19:20|7694.03|7694.03|7694.03|7694.03|7694.05|7694.05|7694.03|7694.03|0
1734448770000|2024-12-17 15:19:30|7693.45|7693.45|7692.34|7692.34|7693.45|7693.45|7692.34|7692.34|0
1734448790000|2024-12-17 15:19:50|7692.31|7692.31|7692.26|7692.26|7692.31|7692.31|7692.26|7692.26|0
1734448800000|2024-12-17 15:20:00|7692.84|7692.84|7693.13|7693.13|7693.13|7693.13|7692.84|7692.84|0
1734448820000|2024-12-17 15:20:20|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|0
1734448830000|2024-12-17 15:20:30|7693.13|7693.13|7693.42|7693.42|7693.42|7693.42|7693.13|7693.13|0
1734448840000|2024-12-17 15:20:40|7693.49|7693.49|7691.8|7691.8|7693.49|7693.49|7691.8|7691.8|0
1734448850000|2024-12-17 15:20:50|7691.22|7691.22|7691.8|7691.8|7691.8|7691.8|7691.22|7691.22|0
1734448890000|2024-12-17 15:21:30|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|0
1734448900000|2024-12-17 15:21:40|7691.8|7691.8|7691.51|7691.51|7691.8|7691.8|7691.51|7691.51|0
1734448910000|2024-12-17 15:21:50|7691.49|7691.49|7690.09|7690.09|7691.49|7691.49|7690.09|7690.09|0
1734448920000|2024-12-17 15:22:00|7689.8|7689.8|7689.8|7689.8|7689.8|7689.8|7689.8|7689.8|0
1734448940000|2024-12-17 15:22:20|7690.09|7690.09|7691.49|7691.49|7691.49|7691.49|7690.09|7690.09|0
1734448950000|2024-12-17 15:22:30|7691.48|7691.48|7690.32|7690.32|7691.77|7691.77|7690.32|7690.32|0
1734448960000|2024-12-17 15:22:40|7690.9|7690.9|7691.19|7691.19|7691.19|7691.19|7690.9|7690.9|0
1734448970000|2024-12-17 15:22:50|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|0
1734448990000|2024-12-17 15:23:10|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|0
1734449020000|2024-12-17 15:23:40|7692.06|7692.06|7691.48|7691.48|7692.06|7692.06|7691.48|7691.48|0
1734449040000|2024-12-17 15:24:00|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|7691.19|0
1734449050000|2024-12-17 15:24:10|7692.3|7692.3|7692.88|7692.88|7692.88|7692.88|7692.3|7692.3|0
1734449060000|2024-12-17 15:24:20|7693.99|7693.99|7694.57|7694.57|7694.57|7694.57|7693.99|7693.99|0
1734449070000|2024-12-17 15:24:30|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|0
1734449080000|2024-12-17 15:24:40|7694.86|7694.86|7694.57|7694.57|7694.86|7694.86|7694.57|7694.57|0
1734449090000|2024-12-17 15:24:50|7694.28|7694.28|7694.57|7694.57|7694.57|7694.57|7694.28|7694.28|0
1734449110000|2024-12-17 15:25:10|7693.7|7693.7|7697.65|7697.65|7697.65|7697.65|7693.7|7693.7|0
1734449120000|2024-12-17 15:25:20|7697.94|7697.94|7699.02|7699.02|7699.05|7699.05|7697.94|7697.94|0
1734449130000|2024-12-17 15:25:30|7699.01|7699.01|7696.19|7696.19|7699.01|7699.01|7696.18|7696.18|0
1734449140000|2024-12-17 15:25:40|7695.9|7695.9|7694.33|7694.33|7695.9|7695.9|7694.28|7694.28|0
1734449150000|2024-12-17 15:25:50|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|0
1734449160000|2024-12-17 15:26:00|7692.64|7692.64|7690.62|7690.62|7692.64|7692.64|7690.62|7690.62|0
1734449170000|2024-12-17 15:26:10|7689.51|7689.51|7689.8|7689.8|7689.8|7689.8|7689.51|7689.51|0
1734449180000|2024-12-17 15:26:20|7690.91|7690.91|7690.91|7690.91|7691.2|7691.2|7690.91|7690.91|0
1734449190000|2024-12-17 15:26:30|7692.01|7692.01|7692.6|7692.6|7692.6|7692.6|7692.01|7692.01|0
1734449200000|2024-12-17 15:26:40|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|0
1734449210000|2024-12-17 15:26:50|7693.47|7693.47|7693.47|7693.47|7693.47|7693.47|7693.47|7693.47|0
1734449220000|2024-12-17 15:27:00|7695.68|7695.68|7695.97|7695.97|7695.97|7695.97|7695.68|7695.68|0
1734449230000|2024-12-17 15:27:10|7695.99|7695.99|7696.28|7696.28|7696.28|7696.28|7695.99|7695.99|0
1734449240000|2024-12-17 15:27:20|7695.7|7695.7|7695.99|7695.99|7695.99|7695.99|7695.7|7695.7|0
1734449250000|2024-12-17 15:27:30|7697.1|7697.1|7695.94|7695.94|7697.1|7697.1|7695.94|7695.94|0
1734449260000|2024-12-17 15:27:40|7696.23|7696.23|7697.34|7697.34|7697.34|7697.34|7696.23|7696.23|0
1734449270000|2024-12-17 15:27:50|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|0
1734449280000|2024-12-17 15:28:00|7698.16|7698.16|7699.27|7699.27|7699.27|7699.27|7698.16|7698.16|0
1734449300000|2024-12-17 15:28:20|7699.56|7699.56|7700.66|7700.66|7700.66|7700.66|7698.98|7698.98|0
1734449310000|2024-12-17 15:28:30|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1734449320000|2024-12-17 15:28:40|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1734449330000|2024-12-17 15:28:50|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1734449340000|2024-12-17 15:29:00|7701.24|7701.24|7701.53|7701.53|7701.53|7701.53|7701.24|7701.24|0
1734449350000|2024-12-17 15:29:10|7700.66|7700.66|7698.69|7698.69|7700.66|7700.66|7698.69|7698.69|0
1734449360000|2024-12-17 15:29:20|7697.82|7697.82|7696.71|7696.71|7697.82|7697.82|7696.71|7696.71|0
1734449370000|2024-12-17 15:29:30|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|0
1734449380000|2024-12-17 15:29:40|7697|7697|7697|7697|7697|7697|7697|7697|0
1734449390000|2024-12-17 15:29:50|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|7697.29|0
1734449400000|2024-12-17 15:30:00|7697.58|7697.58|7696.47|7696.47|7697.58|7697.58|7696.47|7696.47|0
1734449410000|2024-12-17 15:30:10|7696.76|7696.76|7698.98|7698.98|7698.98|7698.98|7696.76|7696.76|0
1734449440000|2024-12-17 15:30:40|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|7699.56|0
1734449450000|2024-12-17 15:30:50|7700.66|7700.66|7700.95|7700.95|7700.95|7700.95|7700.66|7700.66|0
1734449460000|2024-12-17 15:31:00|7701.24|7701.24|7702.64|7702.64|7702.64|7702.64|7701.24|7701.24|0
1734449470000|2024-12-17 15:31:10|7702.35|7702.35|7700.95|7700.95|7702.35|7702.35|7700.66|7700.66|0
1734449480000|2024-12-17 15:31:20|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1734449500000|2024-12-17 15:31:40|7701.29|7701.29|7701.36|7701.36|7701.36|7701.36|7701.29|7701.29|0
1734449510000|2024-12-17 15:31:50|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1734449520000|2024-12-17 15:32:00|7703.57|7703.57|7703.6|7703.6|7703.6|7703.6|7703.57|7703.57|0
1734449530000|2024-12-17 15:32:10|7704.47|7704.47|7706.15|7706.15|7706.15|7706.15|7704.47|7704.47|0
1734449540000|2024-12-17 15:32:20|7705.86|7705.86|7704.18|7704.18|7705.86|7705.86|7704.18|7704.18|0
1734449550000|2024-12-17 15:32:30|7704.47|7704.47|7705.05|7705.05|7705.05|7705.05|7704.47|7704.47|0
1734449560000|2024-12-17 15:32:40|7704.76|7704.76|7703.89|7703.89|7704.76|7704.76|7703.89|7703.89|0
1734449570000|2024-12-17 15:32:50|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7703.89|7703.89|0
1734449580000|2024-12-17 15:33:00|7704.47|7704.47|7701.38|7701.38|7704.47|7704.47|7701.38|7701.38|0
1734449600000|2024-12-17 15:33:20|7699.93|7699.93|7700.8|7700.8|7700.8|7700.8|7699.93|7699.93|0
1734449610000|2024-12-17 15:33:30|7701.09|7701.09|7699.69|7699.69|7701.09|7701.09|7699.69|7699.69|0
1734449620000|2024-12-17 15:33:40|7699.11|7699.11|7698.53|7698.53|7699.11|7699.11|7698.53|7698.53|0
1734449630000|2024-12-17 15:33:50|7697.43|7697.43|7698.01|7698.01|7698.01|7698.01|7697.43|7697.43|0
1734449660000|2024-12-17 15:34:20|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1734449670000|2024-12-17 15:34:30|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1734449680000|2024-12-17 15:34:40|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|0
1734449690000|2024-12-17 15:34:50|7699.36|7699.36|7699.65|7699.65|7699.65|7699.65|7699.36|7699.36|0
1734449700000|2024-12-17 15:35:00|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1734449710000|2024-12-17 15:35:10|7699.36|7699.36|7699.36|7699.36|7699.65|7699.65|7699.36|7699.36|0
1734449720000|2024-12-17 15:35:20|7699.94|7699.94|7699.56|7699.56|7699.94|7699.94|7699.56|7699.56|0
1734449730000|2024-12-17 15:35:30|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|0
1734449740000|2024-12-17 15:35:40|7700.64|7700.64|7700.91|7700.91|7700.91|7700.91|7700.62|7700.62|0
1734449760000|2024-12-17 15:36:00|7700.62|7700.62|7697.54|7697.54|7700.62|7700.62|7697.54|7697.54|0
1734449770000|2024-12-17 15:36:10|7695.85|7695.85|7696.95|7696.95|7696.95|7696.95|7695.85|7695.85|0
1734449780000|2024-12-17 15:36:20|7697.83|7697.83|7698.93|7698.93|7698.93|7698.93|7697.83|7697.83|0
1734449800000|2024-12-17 15:36:40|7698.91|7698.91|7698.91|7698.91|7700.02|7700.02|7698.91|7698.91|0
1734449820000|2024-12-17 15:37:00|7699.49|7699.49|7700.6|7700.6|7700.6|7700.6|7699.49|7699.49|0
1734449830000|2024-12-17 15:37:10|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1734449860000|2024-12-17 15:37:40|7700.02|7700.02|7698.91|7698.91|7700.02|7700.02|7698.91|7698.91|0
1734449870000|2024-12-17 15:37:50|7698.89|7698.89|7699.18|7699.18|7699.76|7699.76|7698.89|7698.89|0
1734449880000|2024-12-17 15:38:00|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|7698.07|0
1734449890000|2024-12-17 15:38:10|7696.96|7696.96|7695.8|7695.8|7696.96|7696.96|7695.8|7695.8|0
1734449900000|2024-12-17 15:38:20|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|0
1734449920000|2024-12-17 15:38:40|7696.38|7696.38|7698.07|7698.07|7698.07|7698.07|7696.38|7696.38|0
1734449930000|2024-12-17 15:38:50|7698.65|7698.65|7699.76|7699.76|7699.76|7699.76|7698.36|7698.36|0
1734449960000|2024-12-17 15:39:20|7698.65|7698.65|7696.38|7696.38|7698.65|7698.65|7696.38|7696.38|0
1734449970000|2024-12-17 15:39:30|7696.4|7696.4|7696.72|7696.72|7696.72|7696.72|7696.4|7696.4|0
1734449990000|2024-12-17 15:39:50|7697.01|7697.01|7696.99|7696.99|7697.01|7697.01|7696.99|7696.99|0
1734450000000|2024-12-17 15:40:00|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|0
1734450010000|2024-12-17 15:40:10|7698.92|7698.92|7698.96|7698.96|7698.96|7698.96|7698.92|7698.92|0
1734450020000|2024-12-17 15:40:20|7696.75|7696.75|7695.88|7695.88|7696.75|7696.75|7695.88|7695.88|0
1734450030000|2024-12-17 15:40:30|7696.17|7696.17|7695.88|7695.88|7696.17|7696.17|7695.88|7695.88|0
1734450040000|2024-12-17 15:40:40|7695.9|7695.9|7695.61|7695.61|7695.9|7695.9|7695.32|7695.32|0
1734450050000|2024-12-17 15:40:50|7694.5|7694.5|7695.9|7695.9|7695.9|7695.9|7694.5|7694.5|0
1734450060000|2024-12-17 15:41:00|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|7695.92|0
1734450070000|2024-12-17 15:41:10|7695.63|7695.63|7692.84|7692.84|7695.63|7695.63|7692.84|7692.84|0
1734450080000|2024-12-17 15:41:20|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|0
1734450090000|2024-12-17 15:41:30|7691.68|7691.68|7690.8|7690.8|7691.68|7691.68|7690.51|7690.51|0
1734450100000|2024-12-17 15:41:40|7690.51|7690.51|7690.51|7690.51|7690.8|7690.8|7690.51|7690.51|0
1734450110000|2024-12-17 15:41:50|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1734450120000|2024-12-17 15:42:00|7689.38|7689.38|7688.77|7688.77|7689.38|7689.38|7688.77|7688.77|0
1734450150000|2024-12-17 15:42:30|7687.67|7687.67|7688.25|7688.25|7688.25|7688.25|7687.67|7687.67|0
1734450160000|2024-12-17 15:42:40|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|0
1734450170000|2024-12-17 15:42:50|7689.64|7689.64|7689.63|7689.63|7689.64|7689.64|7689.63|7689.63|0
1734450180000|2024-12-17 15:43:00|7690.74|7690.74|7690.74|7690.74|7691.03|7691.03|7690.74|7690.74|0
1734450190000|2024-12-17 15:43:10|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1734450210000|2024-12-17 15:43:30|7690.74|7690.74|7691.03|7691.03|7691.03|7691.03|7690.74|7690.74|0
1734450240000|2024-12-17 15:44:00|7692.14|7692.14|7689.87|7689.87|7692.14|7692.14|7689.87|7689.87|0
1734450250000|2024-12-17 15:44:10|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|0
1734450260000|2024-12-17 15:44:20|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|0
1734450270000|2024-12-17 15:44:30|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|7687.89|0
1734450280000|2024-12-17 15:44:40|7688.47|7688.47|7688.45|7688.45|7688.47|7688.47|7688.45|7688.45|0
1734450290000|2024-12-17 15:44:50|7687.87|7687.87|7685.6|7685.6|7687.87|7687.87|7685.6|7685.6|0
1734450300000|2024-12-17 15:45:00|7685.89|7685.89|7685.07|7685.07|7685.89|7685.89|7684.78|7684.78|0
1734450310000|2024-12-17 15:45:10|7685.09|7685.09|7683.43|7683.43|7685.11|7685.11|7683.43|7683.43|0
1734450320000|2024-12-17 15:45:20|7683.14|7683.14|7683.43|7683.43|7683.43|7683.43|7683.14|7683.14|0
1734450330000|2024-12-17 15:45:30|7682.32|7682.32|7682.32|7682.32|7683.72|7683.72|7682.32|7682.32|0
1734450340000|2024-12-17 15:45:40|7682.03|7682.03|7681.74|7681.74|7682.03|7682.03|7681.74|7681.74|0
1734450360000|2024-12-17 15:46:00|7682.32|7682.32|7682.32|7682.32|7682.32|7682.32|7682.03|7682.03|0
1734450380000|2024-12-17 15:46:20|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|0
1734450390000|2024-12-17 15:46:30|7682.32|7682.32|7682.36|7682.36|7682.36|7682.36|7682.32|7682.32|0
1734450400000|2024-12-17 15:46:40|7680.67|7680.67|7679.57|7679.57|7680.67|7680.67|7679.57|7679.57|0
1734450410000|2024-12-17 15:46:50|7679.59|7679.59|7677.3|7677.3|7679.59|7679.59|7677.3|7677.3|0
1734450420000|2024-12-17 15:47:00|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|0
1734450430000|2024-12-17 15:47:10|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|7678.17|0
1734450450000|2024-12-17 15:47:30|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|7677.88|0
1734450460000|2024-12-17 15:47:40|7678.46|7678.46|7678.17|7678.17|7678.46|7678.46|7678.17|7678.17|0
1734450470000|2024-12-17 15:47:50|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|0
1734450480000|2024-12-17 15:48:00|7679.57|7679.57|7680.96|7680.96|7680.96|7680.96|7679.57|7679.57|0
1734450490000|2024-12-17 15:48:10|7681.83|7681.83|7681.83|7681.83|7681.83|7681.83|7681.83|7681.83|0
1734450520000|2024-12-17 15:48:40|7680.73|7680.73|7677.64|7677.64|7680.73|7680.73|7677.64|7677.64|0
1734450530000|2024-12-17 15:48:50|7677.93|7677.93|7677.92|7677.92|7678.22|7678.22|7677.92|7677.92|0
1734450540000|2024-12-17 15:49:00|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|7679.03|0
1734450560000|2024-12-17 15:49:20|7680.42|7680.42|7681.24|7681.24|7681.53|7681.53|7680.13|7680.13|0
1734450570000|2024-12-17 15:49:30|7680.13|7680.13|7680.07|7680.07|7680.13|7680.13|7680.07|7680.07|0
1734450580000|2024-12-17 15:49:40|7680.1|7680.1|7679.07|7679.07|7680.21|7680.21|7679.07|7679.07|0
1734450590000|2024-12-17 15:49:50|7679.1|7679.1|7679.64|7679.64|7679.64|7679.64|7678.52|7678.52|0
1734450600000|2024-12-17 15:50:00|7679.67|7679.67|7676.54|7676.54|7679.67|7679.67|7676.54|7676.54|0
1734450610000|2024-12-17 15:50:10|7676.59|7676.59|7678.28|7678.28|7678.28|7678.28|7676.59|7676.59|0
1734450620000|2024-12-17 15:50:20|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|0
1734450630000|2024-12-17 15:50:30|7677.46|7677.46|7679.39|7679.39|7679.39|7679.39|7677.46|7677.46|0
1734450640000|2024-12-17 15:50:40|7678.28|7678.28|7678.57|7678.57|7678.57|7678.57|7678.28|7678.28|0
1734450650000|2024-12-17 15:50:50|7678.59|7678.59|7677.49|7677.49|7678.59|7678.59|7677.49|7677.49|0
1734450670000|2024-12-17 15:51:10|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|7677.78|0
1734450690000|2024-12-17 15:51:30|7677.49|7677.49|7677.44|7677.44|7677.49|7677.49|7677.44|7677.44|0
1734450700000|2024-12-17 15:51:40|7677.47|7677.47|7677.76|7677.76|7677.76|7677.76|7677.47|7677.47|0
1734450710000|2024-12-17 15:51:50|7677.77|7677.77|7678.59|7678.59|7679.17|7679.17|7677.77|7677.77|0
1734450730000|2024-12-17 15:52:10|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1734450740000|2024-12-17 15:52:20|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|7679.4|0
1734450770000|2024-12-17 15:52:50|7679.41|7679.41|7679.4|7679.4|7679.41|7679.41|7679.4|7679.4|0
1734450800000|2024-12-17 15:53:20|7678.3|7678.3|7678.3|7678.3|7678.3|7678.3|7678.3|7678.3|0
1734450810000|2024-12-17 15:53:30|7678.32|7678.32|7678.61|7678.61|7678.61|7678.61|7678.32|7678.32|0
1734450820000|2024-12-17 15:53:40|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|0
1734450830000|2024-12-17 15:53:50|7678.03|7678.03|7678.85|7678.85|7678.85|7678.85|7677.98|7677.98|0
1734450840000|2024-12-17 15:54:00|7679.14|7679.14|7678.27|7678.27|7679.14|7679.14|7678.27|7678.27|0
1734450850000|2024-12-17 15:54:10|7678.3|7678.3|7680.27|7680.27|7680.27|7680.27|7678.3|7678.3|0
1734450860000|2024-12-17 15:54:20|7680.29|7680.29|7681.39|7681.39|7681.39|7681.39|7680.29|7680.29|0
1734450870000|2024-12-17 15:54:30|7682.5|7682.5|7682.52|7682.52|7682.52|7682.52|7682.5|7682.5|0
1734450880000|2024-12-17 15:54:40|7682.81|7682.81|7681.71|7681.71|7682.81|7682.81|7681.71|7681.71|0
1734450900000|2024-12-17 15:55:00|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|7681.73|0
1734450910000|2024-12-17 15:55:10|7682.02|7682.02|7681.73|7681.73|7682.02|7682.02|7681.73|7681.73|0
1734450920000|2024-12-17 15:55:20|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|0
1734450930000|2024-12-17 15:55:30|7681.73|7681.73|7683.44|7683.44|7683.44|7683.44|7681.73|7681.73|0
1734450940000|2024-12-17 15:55:40|7683.73|7683.73|7682.04|7682.04|7683.73|7683.73|7682.04|7682.04|0
1734450950000|2024-12-17 15:55:50|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1734450960000|2024-12-17 15:56:00|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1734450970000|2024-12-17 15:56:10|7682.06|7682.06|7680.95|7680.95|7682.06|7682.06|7680.95|7680.95|0
1734450980000|2024-12-17 15:56:20|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1734450990000|2024-12-17 15:56:30|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|0
1734451000000|2024-12-17 15:56:40|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|0
1734451020000|2024-12-17 15:57:00|7682.93|7682.93|7684.06|7684.06|7684.06|7684.06|7682.93|7682.93|0
1734451030000|2024-12-17 15:57:10|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|7684.64|0
1734451040000|2024-12-17 15:57:20|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|7685.16|0
1734451050000|2024-12-17 15:57:30|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|7684.06|0
1734451060000|2024-12-17 15:57:40|7683.48|7683.48|7682.37|7682.37|7683.48|7683.48|7682.37|7682.37|0
1734451070000|2024-12-17 15:57:50|7682.08|7682.08|7680.39|7680.39|7682.08|7682.08|7680.39|7680.39|0
1734451090000|2024-12-17 15:58:10|7680.68|7680.68|7680.68|7680.68|7680.68|7680.68|7680.68|7680.68|0
1734451100000|2024-12-17 15:58:20|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1734451110000|2024-12-17 15:58:30|7682.08|7682.08|7680.97|7680.97|7682.08|7682.08|7680.97|7680.97|0
1734451130000|2024-12-17 15:58:50|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|7682.08|0
1734451140000|2024-12-17 15:59:00|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1734451150000|2024-12-17 15:59:10|7682.35|7682.35|7682.35|7682.35|7682.64|7682.64|7682.35|7682.35|0
1734451160000|2024-12-17 15:59:20|7680.66|7680.66|7679.79|7679.79|7680.66|7680.66|7679.55|7679.55|0
1734451170000|2024-12-17 15:59:30|7680.37|7680.37|7680.66|7680.66|7680.66|7680.66|7680.37|7680.37|0
1734451180000|2024-12-17 15:59:40|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|0
1734451190000|2024-12-17 15:59:50|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|0
1734451200000|2024-12-17 16:00:00|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1734451210000|2024-12-17 16:00:10|7682.06|7682.06|7681.48|7681.48|7682.06|7682.06|7681.48|7681.48|0
1734451230000|2024-12-17 16:00:30|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.48|7681.48|0
1734451240000|2024-12-17 16:00:40|7681.73|7681.73|7681.72|7681.72|7681.73|7681.73|7681.72|7681.72|0
1734451250000|2024-12-17 16:00:50|7681.14|7681.14|7681.72|7681.72|7681.72|7681.72|7681.14|7681.14|0
1734451260000|2024-12-17 16:01:00|7681.43|7681.43|7684.51|7684.51|7684.51|7684.51|7681.43|7681.43|0
1734451270000|2024-12-17 16:01:10|7686.2|7686.2|7687.89|7687.89|7687.89|7687.89|7686.2|7686.2|0
1734451280000|2024-12-17 16:01:20|7688.18|7688.18|7688.22|7688.22|7688.22|7688.22|7688.18|7688.18|0
1734451290000|2024-12-17 16:01:30|7689.33|7689.33|7689.35|7689.35|7689.35|7689.35|7689.33|7689.33|0
1734451300000|2024-12-17 16:01:40|7690.51|7690.51|7691.91|7691.91|7691.91|7691.91|7690.51|7690.51|0
1734451320000|2024-12-17 16:02:00|7692.2|7692.2|7693.64|7693.64|7693.64|7693.64|7692.2|7692.2|0
1734451330000|2024-12-17 16:02:10|7692.24|7692.24|7693.64|7693.64|7693.64|7693.64|7692.24|7692.24|0
1734451340000|2024-12-17 16:02:20|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|0
1734451350000|2024-12-17 16:02:30|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|0
1734451360000|2024-12-17 16:02:40|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|0
1734451380000|2024-12-17 16:03:00|7692.24|7692.24|7691.95|7691.95|7692.24|7692.24|7691.95|7691.95|0
1734451400000|2024-12-17 16:03:20|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|0
1734451410000|2024-12-17 16:03:30|7691.66|7691.66|7690.58|7690.58|7691.66|7691.66|7690.56|7690.56|0
1734451420000|2024-12-17 16:03:40|7688.89|7688.89|7687.73|7687.73|7688.89|7688.89|7687.73|7687.73|0
1734451430000|2024-12-17 16:03:50|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|0
1734451440000|2024-12-17 16:04:00|7685.52|7685.52|7685.23|7685.23|7685.52|7685.52|7685.23|7685.23|0
1734451460000|2024-12-17 16:04:20|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|0
1734451470000|2024-12-17 16:04:30|7686.62|7686.62|7686.33|7686.33|7686.62|7686.62|7686.33|7686.33|0
1734451480000|2024-12-17 16:04:40|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|0
1734451490000|2024-12-17 16:04:50|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1734451500000|2024-12-17 16:05:00|7686.34|7686.34|7686.61|7686.61|7686.63|7686.63|7686.34|7686.34|0
1734451510000|2024-12-17 16:05:10|7686.32|7686.32|7686.3|7686.3|7686.32|7686.32|7686.3|7686.3|0
1734451520000|2024-12-17 16:05:20|7686.24|7686.24|7684.56|7684.56|7686.24|7686.24|7684.56|7684.56|0
1734451530000|2024-12-17 16:05:30|7684.53|7684.53|7684.56|7684.56|7684.56|7684.56|7684.53|7684.53|0
1734451540000|2024-12-17 16:05:40|7683.46|7683.46|7683.47|7683.47|7683.47|7683.47|7683.16|7683.16|0
1734451560000|2024-12-17 16:06:00|7683.76|7683.76|7683.46|7683.46|7683.76|7683.76|7683.46|7683.46|0
1734451570000|2024-12-17 16:06:10|7683.17|7683.17|7683.71|7683.71|7683.71|7683.71|7683.13|7683.13|0
1734451580000|2024-12-17 16:06:20|7685.98|7685.98|7687.09|7687.09|7687.09|7687.09|7685.98|7685.98|0
1734451590000|2024-12-17 16:06:30|7687.07|7687.07|7688.46|7688.46|7688.46|7688.46|7687.07|7687.07|0
1734451600000|2024-12-17 16:06:40|7688.17|7688.17|7688.17|7688.17|7688.17|7688.17|7688.17|7688.17|0
1734451610000|2024-12-17 16:06:50|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|0
1734451630000|2024-12-17 16:07:10|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|0
1734451670000|2024-12-17 16:07:50|7687.38|7687.38|7686.51|7686.51|7687.38|7687.38|7686.51|7686.51|0
1734451680000|2024-12-17 16:08:00|7686.8|7686.8|7687.38|7687.38|7687.38|7687.38|7686.8|7686.8|0
1734451700000|2024-12-17 16:08:20|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1734451740000|2024-12-17 16:09:00|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|7688.44|0
1734451750000|2024-12-17 16:09:10|7687.34|7687.34|7686.47|7686.47|7687.34|7687.34|7686.47|7686.47|0
1734451760000|2024-12-17 16:09:20|7686.44|7686.44|7686.42|7686.42|7686.44|7686.44|7686.42|7686.42|0
1734451770000|2024-12-17 16:09:30|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|7686.71|0
1734451780000|2024-12-17 16:09:40|7686.73|7686.73|7686.44|7686.44|7686.73|7686.73|7686.44|7686.44|0
1734451790000|2024-12-17 16:09:50|7686.73|7686.73|7686.73|7686.73|7686.73|7686.73|7686.73|7686.73|0
1734451810000|2024-12-17 16:10:10|7686.44|7686.44|7685.34|7685.34|7686.44|7686.44|7685.34|7685.34|0
1734451820000|2024-12-17 16:10:20|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|0
1734451830000|2024-12-17 16:10:30|7685.34|7685.34|7684.23|7684.23|7685.34|7685.34|7684.23|7684.23|0
1734451840000|2024-12-17 16:10:40|7685.34|7685.34|7685.63|7685.63|7685.63|7685.63|7685.34|7685.34|0
1734451850000|2024-12-17 16:10:50|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|0
1734451860000|2024-12-17 16:11:00|7684.76|7684.76|7684.76|7684.76|7684.76|7684.76|7684.76|7684.76|0
1734451880000|2024-12-17 16:11:20|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|0
1734451900000|2024-12-17 16:11:40|7686.15|7686.15|7685.59|7685.59|7686.17|7686.17|7685.59|7685.59|0
1734451920000|2024-12-17 16:12:00|7685.88|7685.88|7684.2|7684.2|7685.88|7685.88|7684.2|7684.2|0
1734451930000|2024-12-17 16:12:10|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|0
1734451940000|2024-12-17 16:12:20|7683.96|7683.96|7683.35|7683.35|7683.96|7683.96|7683.35|7683.35|0
1734451950000|2024-12-17 16:12:30|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|0
1734451960000|2024-12-17 16:12:40|7683.93|7683.93|7684.22|7684.22|7684.22|7684.22|7683.64|7683.64|0
1734451970000|2024-12-17 16:12:50|7685.62|7685.62|7685.33|7685.33|7685.62|7685.62|7685.33|7685.33|0
1734451980000|2024-12-17 16:13:00|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1734451990000|2024-12-17 16:13:10|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|7686.46|0
1734452010000|2024-12-17 16:13:30|7686.17|7686.17|7686.46|7686.46|7686.46|7686.46|7686.17|7686.17|0
1734452020000|2024-12-17 16:13:40|7685.35|7685.35|7685.06|7685.06|7685.35|7685.35|7685.06|7685.06|0
1734452030000|2024-12-17 16:13:50|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|7685.35|0
1734452040000|2024-12-17 16:14:00|7685.06|7685.06|7684.77|7684.77|7685.06|7685.06|7684.77|7684.77|0
1734452060000|2024-12-17 16:14:20|7685.06|7685.06|7685.35|7685.35|7685.64|7685.64|7685.06|7685.06|0
1734452070000|2024-12-17 16:14:30|7685.06|7685.06|7685.06|7685.06|7685.35|7685.35|7685.06|7685.06|0
1734452080000|2024-12-17 16:14:40|7686.17|7686.17|7685.88|7685.88|7686.17|7686.17|7685.88|7685.88|0
1734452090000|2024-12-17 16:14:50|7684.77|7684.77|7684.48|7684.48|7684.77|7684.77|7684.48|7684.48|0
1734452100000|2024-12-17 16:15:00|7685.59|7685.59|7685.86|7685.86|7685.88|7685.88|7685.59|7685.59|0
1734452110000|2024-12-17 16:15:10|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|7686.15|0
1734452130000|2024-12-17 16:15:30|7686.17|7686.17|7689.84|7689.84|7689.84|7689.84|7686.17|7686.17|0
1734452140000|2024-12-17 16:15:40|7689.86|7689.86|7689.86|7689.86|7689.88|7689.88|7689.86|7689.86|0
1734452150000|2024-12-17 16:15:50|7689.88|7689.88|7689.93|7689.93|7689.93|7689.93|7689.88|7689.88|0
1734452160000|2024-12-17 16:16:00|7690.8|7690.8|7693.02|7693.02|7693.02|7693.02|7690.8|7690.8|0
1734452170000|2024-12-17 16:16:10|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|7692.99|0
1734452180000|2024-12-17 16:16:20|7695.21|7695.21|7694.08|7694.08|7695.21|7695.21|7694.08|7694.08|0
1734452190000|2024-12-17 16:16:30|7694.37|7694.37|7693.26|7693.26|7694.37|7694.37|7693.26|7693.26|0
1734452200000|2024-12-17 16:16:40|7693.24|7693.24|7691.81|7691.81|7693.24|7693.24|7691.81|7691.81|0
1734452220000|2024-12-17 16:17:00|7691.23|7691.23|7690.42|7690.42|7691.23|7691.23|7690.13|7690.13|0
1734452240000|2024-12-17 16:17:20|7690.71|7690.71|7690.42|7690.42|7690.71|7690.71|7690.42|7690.42|0
1734452250000|2024-12-17 16:17:30|7690.39|7690.39|7691.21|7691.21|7691.21|7691.21|7690.1|7690.1|0
1734452260000|2024-12-17 16:17:40|7691.79|7691.79|7691.79|7691.79|7691.79|7691.79|7691.79|7691.79|0
1734452270000|2024-12-17 16:17:50|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|0
1734452280000|2024-12-17 16:18:00|7690.1|7690.1|7689.81|7689.81|7690.1|7690.1|7689.81|7689.81|0
1734452290000|2024-12-17 16:18:10|7689.52|7689.52|7689.55|7689.55|7689.55|7689.55|7689.52|7689.52|0
1734452300000|2024-12-17 16:18:20|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|0
1734452310000|2024-12-17 16:18:30|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1734452320000|2024-12-17 16:18:40|7690.12|7690.12|7690.41|7690.41|7690.41|7690.41|7690.12|7690.12|0
1734452340000|2024-12-17 16:19:00|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|0
1734452350000|2024-12-17 16:19:10|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|7690.67|0
1734452360000|2024-12-17 16:19:20|7690.69|7690.69|7690.98|7690.98|7690.98|7690.98|7690.69|7690.69|0
1734452370000|2024-12-17 16:19:30|7690.99|7690.99|7691.08|7691.08|7691.08|7691.08|7690.98|7690.98|0
1734452380000|2024-12-17 16:19:40|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|0
1734452390000|2024-12-17 16:19:50|7692.2|7692.2|7691.62|7691.62|7692.2|7692.2|7691.62|7691.62|0
1734452400000|2024-12-17 16:20:00|7689.93|7689.93|7690.51|7690.51|7690.51|7690.51|7689.93|7689.93|0
1734452410000|2024-12-17 16:20:10|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|0
1734452420000|2024-12-17 16:20:20|7690.79|7690.79|7691.08|7691.08|7691.08|7691.08|7690.79|7690.79|0
1734452430000|2024-12-17 16:20:30|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|0
1734452440000|2024-12-17 16:20:40|7691.95|7691.95|7693.05|7693.05|7693.05|7693.05|7691.95|7691.95|0
1734452460000|2024-12-17 16:21:00|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|0
1734452470000|2024-12-17 16:21:10|7694.77|7694.77|7696.16|7696.16|7696.16|7696.16|7694.77|7694.77|0
1734452490000|2024-12-17 16:21:30|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|0
1734452510000|2024-12-17 16:21:50|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1734452520000|2024-12-17 16:22:00|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|0
1734452540000|2024-12-17 16:22:20|7696.43|7696.43|7696.14|7696.14|7696.43|7696.43|7696.14|7696.14|0
1734452550000|2024-12-17 16:22:30|7696.13|7696.13|7695.84|7695.84|7696.13|7696.13|7695.84|7695.84|0
1734452560000|2024-12-17 16:22:40|7695.8|7695.8|7695.74|7695.74|7695.8|7695.8|7695.74|7695.74|0
1734452570000|2024-12-17 16:22:50|7694.64|7694.64|7694.35|7694.35|7695.74|7695.74|7694.35|7694.35|0
1734452580000|2024-12-17 16:23:00|7693.24|7693.24|7692.66|7692.66|7693.24|7693.24|7692.66|7692.66|0
1734452590000|2024-12-17 16:23:10|7692.68|7692.68|7691.57|7691.57|7692.68|7692.68|7691.57|7691.57|0
1734452600000|2024-12-17 16:23:20|7691.51|7691.51|7691.8|7691.8|7691.8|7691.8|7691.51|7691.51|0
1734452610000|2024-12-17 16:23:30|7692.09|7692.09|7693.2|7693.2|7693.2|7693.2|7692.09|7692.09|0
1734452630000|2024-12-17 16:23:50|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|0
1734452640000|2024-12-17 16:24:00|7692.62|7692.62|7692.62|7692.62|7692.91|7692.91|7692.62|7692.62|0
1734452650000|2024-12-17 16:24:10|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|0
1734452660000|2024-12-17 16:24:20|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|7692.93|0
1734452670000|2024-12-17 16:24:30|7693.22|7693.22|7692.93|7692.93|7693.22|7693.22|7691.82|7691.82|0
1734452680000|2024-12-17 16:24:40|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1734452690000|2024-12-17 16:24:50|7692.11|7692.11|7691.24|7691.24|7692.11|7692.11|7691.24|7691.24|0
1734452700000|2024-12-17 16:25:00|7690.95|7690.95|7689.82|7689.82|7690.95|7690.95|7689.82|7689.82|0
1734452710000|2024-12-17 16:25:10|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1734452720000|2024-12-17 16:25:20|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|7689.82|0
1734452730000|2024-12-17 16:25:30|7690.4|7690.4|7688.45|7688.45|7690.4|7690.4|7688.42|7688.42|0
1734452740000|2024-12-17 16:25:40|7687.34|7687.34|7688.45|7688.45|7688.45|7688.45|7687.34|7687.34|0
1734452750000|2024-12-17 16:25:50|7688.74|7688.74|7688.74|7688.74|7689.84|7689.84|7688.74|7688.74|0
1734452760000|2024-12-17 16:26:00|7688.76|7688.76|7689.05|7689.05|7689.05|7689.05|7688.76|7688.76|0
1734452780000|2024-12-17 16:26:20|7689.34|7689.34|7689.37|7689.37|7689.37|7689.37|7689.34|7689.34|0
1734452790000|2024-12-17 16:26:30|7689.08|7689.08|7689.37|7689.37|7689.37|7689.37|7689.08|7689.08|0
1734452800000|2024-12-17 16:26:40|7690.48|7690.48|7689.37|7689.37|7690.48|7690.48|7689.37|7689.37|0
1734452820000|2024-12-17 16:27:00|7689.33|7689.33|7690.77|7690.77|7690.77|7690.77|7689.33|7689.33|0
1734452840000|2024-12-17 16:27:20|7691.88|7691.88|7689.37|7689.37|7691.88|7691.88|7689.37|7689.37|0
1734452860000|2024-12-17 16:27:40|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|0
1734452880000|2024-12-17 16:28:00|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1734452890000|2024-12-17 16:28:10|7688.84|7688.84|7688.02|7688.02|7688.84|7688.84|7687.73|7687.73|0
1734452910000|2024-12-17 16:28:30|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|0
1734452920000|2024-12-17 16:28:40|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|0
1734452930000|2024-12-17 16:28:50|7686.91|7686.91|7686.62|7686.62|7686.91|7686.91|7686.62|7686.62|0
1734452940000|2024-12-17 16:29:00|7686.65|7686.65|7682.98|7682.98|7686.65|7686.65|7682.98|7682.98|0
1734452950000|2024-12-17 16:29:10|7683.27|7683.27|7686.07|7686.07|7686.07|7686.07|7683.27|7683.27|0
1734452960000|2024-12-17 16:29:20|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|7685.78|0
1734452970000|2024-12-17 16:29:30|7686.07|7686.07|7686.05|7686.05|7687.17|7687.17|7686.05|7686.05|0
1734452980000|2024-12-17 16:29:40|7686.07|7686.07|7684.7|7684.7|7686.07|7686.07|7684.38|7684.38|0
1734452990000|2024-12-17 16:29:50|7684.61|7684.61|7683.54|7683.54|7684.64|7684.64|7683.53|7683.53|0
1734509700000|2024-12-18 08:15:00|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|0
1734509710000|2024-12-18 08:15:10|7720.61|7720.61|7718.93|7718.93|7720.61|7720.61|7718.93|7718.93|0
1734509720000|2024-12-18 08:15:20|7717.82|7717.82|7716.69|7716.69|7717.82|7717.82|7716.69|7716.69|0
1734509730000|2024-12-18 08:15:30|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|0
1734509740000|2024-12-18 08:15:40|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|0
1734509750000|2024-12-18 08:15:50|7717.75|7717.75|7717.17|7717.17|7717.75|7717.75|7716.88|7716.88|0
1734509760000|2024-12-18 08:16:00|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|0
1734509770000|2024-12-18 08:16:10|7718.85|7718.85|7722.23|7722.23|7722.23|7722.23|7718.85|7718.85|0
1734509800000|2024-12-18 08:16:40|7722.81|7722.81|7726.18|7726.18|7726.18|7726.18|7722.81|7722.81|0
1734509810000|2024-12-18 08:16:50|7726.76|7726.76|7727.87|7727.87|7727.87|7727.87|7726.76|7726.76|0
1734509830000|2024-12-18 08:17:10|7728.45|7728.45|7727.05|7727.05|7728.45|7728.45|7727.05|7727.05|0
1734509840000|2024-12-18 08:17:20|7725.95|7725.95|7725.08|7725.08|7725.95|7725.95|7725.08|7725.08|0
1734509850000|2024-12-18 08:17:30|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|0
1734509880000|2024-12-18 08:18:00|7725.39|7725.39|7725.41|7725.41|7725.41|7725.41|7725.39|7725.39|0
1734509890000|2024-12-18 08:18:10|7725.44|7725.44|7725.73|7725.73|7725.73|7725.73|7725.44|7725.44|0
1734509900000|2024-12-18 08:18:20|7726.83|7726.83|7724.86|7724.86|7726.83|7726.83|7724.86|7724.86|0
1734509910000|2024-12-18 08:18:30|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|0
1734509930000|2024-12-18 08:18:50|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|0
1734509960000|2024-12-18 08:19:20|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|0
1734509980000|2024-12-18 08:19:40|7726.59|7726.59|7729.1|7729.1|7729.1|7729.1|7726.59|7726.59|0
1734510000000|2024-12-18 08:20:00|7727.99|7727.99|7726.01|7726.01|7727.99|7727.99|7726.01|7726.01|0
1734510010000|2024-12-18 08:20:10|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|7726.3|0
1734510030000|2024-12-18 08:20:30|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|0
1734510040000|2024-12-18 08:20:40|7727.99|7727.99|7727.93|7727.93|7727.99|7727.99|7727.93|7727.93|0
1734510060000|2024-12-18 08:21:00|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|0
1734510080000|2024-12-18 08:21:20|7723.74|7723.74|7723.74|7723.74|7723.74|7723.74|7723.74|7723.74|0
1734510090000|2024-12-18 08:21:30|7723.45|7723.45|7722.34|7722.34|7723.45|7723.45|7722.34|7722.34|0
1734510100000|2024-12-18 08:21:40|7722.05|7722.05|7723.16|7723.16|7723.16|7723.16|7722.05|7722.05|0
1734510120000|2024-12-18 08:22:00|7723.45|7723.45|7724.85|7724.85|7724.85|7724.85|7723.45|7723.45|0
1734510180000|2024-12-18 08:23:00|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|0
1734510190000|2024-12-18 08:23:10|7726.53|7726.53|7726.53|7726.53|7726.53|7726.53|7726.53|7726.53|0
1734510200000|2024-12-18 08:23:20|7727.93|7727.93|7729.04|7729.04|7729.04|7729.04|7727.93|7727.93|0
1734510210000|2024-12-18 08:23:30|7729.33|7729.33|7729.38|7729.38|7729.38|7729.38|7729.33|7729.33|0
1734510230000|2024-12-18 08:23:50|7731.06|7731.06|7731.35|7731.35|7731.35|7731.35|7731.06|7731.06|0
1734510240000|2024-12-18 08:24:00|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|0
1734510260000|2024-12-18 08:24:20|7731.06|7731.06|7732.17|7732.17|7732.17|7732.17|7731.06|7731.06|0
1734510270000|2024-12-18 08:24:30|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|0
1734510290000|2024-12-18 08:24:50|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|0
1734510320000|2024-12-18 08:25:20|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|0
1734510330000|2024-12-18 08:25:30|7733.95|7733.95|7734.3|7734.3|7734.3|7734.3|7732.85|7732.85|0
1734510360000|2024-12-18 08:26:00|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|0
1734510370000|2024-12-18 08:26:10|7734.85|7734.85|7733.16|7733.16|7735.96|7735.96|7733.16|7733.16|0
1734510380000|2024-12-18 08:26:20|7731.77|7731.77|7734.85|7734.85|7734.85|7734.85|7731.77|7731.77|0
1734510390000|2024-12-18 08:26:30|7734.98|7734.98|7736.13|7736.13|7736.13|7736.13|7734.98|7734.98|0
1734510420000|2024-12-18 08:27:00|7735.84|7735.84|7735.84|7735.84|7735.84|7735.84|7735.84|7735.84|0
1734510430000|2024-12-18 08:27:10|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|0
1734510450000|2024-12-18 08:27:30|7736.71|7736.71|7737.82|7737.82|7737.82|7737.82|7736.71|7736.71|0
1734510480000|2024-12-18 08:28:00|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|0
1734510490000|2024-12-18 08:28:10|7737.94|7737.94|7737.94|7737.94|7737.94|7737.94|7737.94|7737.94|0
1734510500000|2024-12-18 08:28:20|7737.65|7737.65|7738.09|7738.09|7738.09|7738.09|7737.65|7737.65|0
1734510510000|2024-12-18 08:28:30|7738.38|7738.38|7739.49|7739.49|7739.49|7739.49|7738.38|7738.38|0
1734510520000|2024-12-18 08:28:40|7740.36|7740.36|7740.94|7740.94|7740.94|7740.94|7740.36|7740.36|0
1734510540000|2024-12-18 08:29:00|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|0
1734510550000|2024-12-18 08:29:10|7739.2|7739.2|7739.2|7739.2|7739.2|7739.2|7739.2|7739.2|0
1734510570000|2024-12-18 08:29:30|7738.09|7738.09|7738.09|7738.09|7738.09|7738.09|7738.09|7738.09|0
1734510580000|2024-12-18 08:29:40|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|0
1734510600000|2024-12-18 08:30:00|7736.25|7736.25|7736.23|7736.23|7736.25|7736.25|7736.23|7736.23|0
1734510610000|2024-12-18 08:30:10|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|0
1734510630000|2024-12-18 08:30:30|7736.56|7736.56|7736.56|7736.56|7736.56|7736.56|7736.56|7736.56|0
1734510650000|2024-12-18 08:30:50|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|0
1734510660000|2024-12-18 08:31:00|7737.38|7737.38|7737.09|7737.09|7737.38|7737.38|7737.09|7737.09|0
1734510680000|2024-12-18 08:31:20|7737.96|7737.96|7740.46|7740.46|7740.46|7740.46|7737.96|7737.96|0
1734510690000|2024-12-18 08:31:30|7740.49|7740.49|7743.01|7743.01|7743.01|7743.01|7740.49|7740.49|0
1734510700000|2024-12-18 08:31:40|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|0
1734510710000|2024-12-18 08:31:50|7744.7|7744.7|7743.25|7743.25|7744.7|7744.7|7742.96|7742.96|0
1734510720000|2024-12-18 08:32:00|7743.83|7743.83|7743.54|7743.54|7743.83|7743.83|7743.54|7743.54|0
1734510750000|2024-12-18 08:32:30|7745.76|7745.76|7746.05|7746.05|7746.05|7746.05|7745.76|7745.76|0
1734510760000|2024-12-18 08:32:40|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|7746.34|0
1734510780000|2024-12-18 08:33:00|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|0
1734510800000|2024-12-18 08:33:20|7746.34|7746.34|7746.39|7746.39|7746.39|7746.39|7746.34|7746.34|0
1734510810000|2024-12-18 08:33:30|7744.99|7744.99|7743.59|7743.59|7744.99|7744.99|7743.59|7743.59|0
1734510820000|2024-12-18 08:33:40|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|0
1734510860000|2024-12-18 08:34:20|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|0
1734510870000|2024-12-18 08:34:30|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|0
1734510890000|2024-12-18 08:34:50|7742.77|7742.77|7742.77|7742.77|7742.77|7742.77|7742.77|7742.77|0
1734510900000|2024-12-18 08:35:00|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|0
1734510920000|2024-12-18 08:35:20|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|0
1734510930000|2024-12-18 08:35:30|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|0
1734510940000|2024-12-18 08:35:40|7741.11|7741.11|7737.16|7737.16|7741.11|7741.11|7737.16|7737.16|0
1734510950000|2024-12-18 08:35:50|7736.05|7736.05|7734.94|7734.94|7736.05|7736.05|7734.94|7734.94|0
1734510970000|2024-12-18 08:36:10|7735.23|7735.23|7736.63|7736.63|7736.63|7736.63|7735.23|7735.23|0
1734510980000|2024-12-18 08:36:20|7737.5|7737.5|7736.92|7736.92|7737.5|7737.5|7736.92|7736.92|0
1734510990000|2024-12-18 08:36:30|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|0
1734511000000|2024-12-18 08:36:40|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|0
1734511010000|2024-12-18 08:36:50|7738.76|7738.76|7738.76|7738.76|7738.76|7738.76|7738.76|7738.76|0
1734511030000|2024-12-18 08:37:10|7739.86|7739.86|7739.71|7739.71|7739.86|7739.86|7739.71|7739.71|0
1734511040000|2024-12-18 08:37:20|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|0
1734511050000|2024-12-18 08:37:30|7740.29|7740.29|7740|7740|7740.29|7740.29|7738.9|7738.9|0
1734511070000|2024-12-18 08:37:50|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|0
1734511080000|2024-12-18 08:38:00|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|0
1734511090000|2024-12-18 08:38:10|7741.11|7741.11|7740.82|7740.82|7741.11|7741.11|7740.82|7740.82|0
1734511130000|2024-12-18 08:38:50|7740.53|7740.53|7740.82|7740.82|7740.82|7740.82|7740.53|7740.53|0
1734511140000|2024-12-18 08:39:00|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|0
1734511150000|2024-12-18 08:39:10|7740.24|7740.24|7739.95|7739.95|7740.24|7740.24|7739.95|7739.95|0
1734511160000|2024-12-18 08:39:20|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|0
1734511190000|2024-12-18 08:39:50|7741.08|7741.08|7739.97|7739.97|7741.08|7741.08|7739.97|7739.97|0
1734511210000|2024-12-18 08:40:10|7738.87|7738.87|7739.97|7739.97|7739.97|7739.97|7738.87|7738.87|0
1734511230000|2024-12-18 08:40:30|7738.87|7738.87|7738.87|7738.87|7738.87|7738.87|7738.87|7738.87|0
1734511270000|2024-12-18 08:41:10|7738.29|7738.29|7739.68|7739.68|7739.68|7739.68|7738.29|7738.29|0
1734511280000|2024-12-18 08:41:20|7739.39|7739.39|7739.39|7739.39|7739.39|7739.39|7739.39|7739.39|0
1734511290000|2024-12-18 08:41:30|7739.68|7739.68|7739.39|7739.39|7739.68|7739.68|7739.39|7739.39|0
1734511300000|2024-12-18 08:41:40|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|0
1734511310000|2024-12-18 08:41:50|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1734511320000|2024-12-18 08:42:00|7737.71|7737.71|7736.6|7736.6|7737.71|7737.71|7736.6|7736.6|0
1734511330000|2024-12-18 08:42:10|7737.71|7737.71|7736.6|7736.6|7737.71|7737.71|7736.6|7736.6|0
1734511390000|2024-12-18 08:43:10|7736.89|7736.89|7737.71|7737.71|7737.71|7737.71|7736.6|7736.6|0
1734511400000|2024-12-18 08:43:20|7737.42|7737.42|7737.71|7737.71|7737.71|7737.71|7737.42|7737.42|0
1734511410000|2024-12-18 08:43:30|7736.02|7736.02|7736.02|7736.02|7737.13|7737.13|7736.02|7736.02|0
1734511420000|2024-12-18 08:43:40|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|0
1734511430000|2024-12-18 08:43:50|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|0
1734511440000|2024-12-18 08:44:00|7739.39|7739.39|7738.81|7738.81|7739.39|7739.39|7738.81|7738.81|0
1734511450000|2024-12-18 08:44:10|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1734511460000|2024-12-18 08:44:20|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|7741.03|0
1734511470000|2024-12-18 08:44:30|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1734511500000|2024-12-18 08:45:00|7740.21|7740.21|7740.5|7740.5|7741.08|7741.08|7740.21|7740.21|0
1734511510000|2024-12-18 08:45:10|7740.79|7740.79|7740.45|7740.45|7740.79|7740.79|7740.45|7740.45|0
1734511520000|2024-12-18 08:45:20|7741.03|7741.03|7740.74|7740.74|7741.03|7741.03|7740.74|7740.74|0
1734511540000|2024-12-18 08:45:40|7740.76|7740.76|7740.77|7740.77|7740.77|7740.77|7740.76|7740.76|0
1734511550000|2024-12-18 08:45:50|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|0
1734511560000|2024-12-18 08:46:00|7740.77|7740.77|7739.66|7739.66|7740.77|7740.77|7739.66|7739.66|0
1734511580000|2024-12-18 08:46:20|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|0
1734511590000|2024-12-18 08:46:30|7740.19|7740.19|7739.61|7739.61|7740.19|7740.19|7739.61|7739.61|0
1734511600000|2024-12-18 08:46:40|7738.5|7738.5|7738.49|7738.49|7738.52|7738.52|7738.49|7738.49|0
1734511630000|2024-12-18 08:47:10|7737.38|7737.38|7737.38|7737.38|7737.38|7737.38|7735.93|7735.93|0
1734511640000|2024-12-18 08:47:20|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|0
1734511650000|2024-12-18 08:47:30|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|0
1734511660000|2024-12-18 08:47:40|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|0
1734511670000|2024-12-18 08:47:50|7739.65|7739.65|7739.65|7739.65|7739.65|7739.65|7739.65|7739.65|0
1734511680000|2024-12-18 08:48:00|7737.96|7737.96|7736.28|7736.28|7737.96|7737.96|7736.28|7736.28|0
1734511690000|2024-12-18 08:48:10|7735.99|7735.99|7735.7|7735.7|7735.99|7735.99|7735.7|7735.7|0
1734511700000|2024-12-18 08:48:20|7735.41|7735.41|7735.41|7735.41|7735.41|7735.41|7735.41|7735.41|0
1734511710000|2024-12-18 08:48:30|7735.7|7735.7|7734.59|7734.59|7735.7|7735.7|7734.59|7734.59|0
1734511720000|2024-12-18 08:48:40|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|0
1734511730000|2024-12-18 08:48:50|7735.12|7735.12|7736.23|7736.23|7736.23|7736.23|7735.12|7735.12|0
1734511760000|2024-12-18 08:49:20|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|0
1734511840000|2024-12-18 08:50:40|7733.72|7733.72|7733.43|7733.43|7733.72|7733.72|7733.14|7733.14|0
1734511850000|2024-12-18 08:50:50|7732.33|7732.33|7732.04|7732.04|7732.33|7732.33|7732.04|7732.04|0
1734511860000|2024-12-18 08:51:00|7731.46|7731.46|7730.35|7730.35|7731.46|7731.46|7730.35|7730.35|0
1734511890000|2024-12-18 08:51:30|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|0
1734511910000|2024-12-18 08:51:50|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|0
1734511920000|2024-12-18 08:52:00|7731.56|7731.56|7731.56|7731.56|7731.56|7731.56|7731.56|7731.56|0
1734511930000|2024-12-18 08:52:10|7731.53|7731.53|7731.53|7731.53|7731.53|7731.53|7731.53|7731.53|0
1734511960000|2024-12-18 08:52:40|7732.11|7732.11|7734.89|7734.89|7734.91|7734.91|7732.11|7732.11|0
1734511980000|2024-12-18 08:53:00|7735.99|7735.99|7735.99|7735.99|7735.99|7735.99|7735.99|7735.99|0
1734512000000|2024-12-18 08:53:20|7737.1|7737.1|7737.1|7737.1|7737.1|7737.1|7737.1|7737.1|0
1734512010000|2024-12-18 08:53:30|7737.68|7737.68|7737.68|7737.68|7737.68|7737.68|7737.68|7737.68|0
1734512040000|2024-12-18 08:54:00|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|0
1734512070000|2024-12-18 08:54:30|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|0
1734512080000|2024-12-18 08:54:40|7736.28|7736.28|7734.6|7734.6|7736.28|7736.28|7734.6|7734.6|0
1734512100000|2024-12-18 08:55:00|7733.44|7733.44|7733.44|7733.44|7733.44|7733.44|7733.44|7733.44|0
1734512110000|2024-12-18 08:55:10|7732.33|7732.33|7732.62|7732.62|7732.62|7732.62|7732.33|7732.33|0
1734512120000|2024-12-18 08:55:20|7732.91|7732.91|7732.91|7732.91|7732.91|7732.91|7732.91|7732.91|0
1734512130000|2024-12-18 08:55:30|7733.2|7733.2|7734.31|7734.31|7734.31|7734.31|7733.2|7733.2|0
1734512190000|2024-12-18 08:56:30|7735.41|7735.41|7736.52|7736.52|7736.52|7736.52|7735.41|7735.41|0
1734512210000|2024-12-18 08:56:50|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|0
1734512220000|2024-12-18 08:57:00|7738.21|7738.21|7738.23|7738.23|7738.23|7738.23|7738.21|7738.21|0
1734512270000|2024-12-18 08:57:50|7739.33|7739.33|7741.03|7741.03|7741.03|7741.03|7739.33|7739.33|0
1734512280000|2024-12-18 08:58:00|7742.14|7742.14|7742.72|7742.72|7742.72|7742.72|7742.14|7742.14|0
1734512290000|2024-12-18 08:58:10|7742.78|7742.78|7742.81|7742.81|7742.81|7742.81|7742.78|7742.78|0
1734512300000|2024-12-18 08:58:20|7742.83|7742.83|7743.96|7743.96|7743.96|7743.96|7742.83|7742.83|0
1734512310000|2024-12-18 08:58:30|7744.83|7744.83|7744.54|7744.54|7744.83|7744.83|7744.54|7744.54|0
1734512320000|2024-12-18 08:58:40|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|7744.25|0
1734512330000|2024-12-18 08:58:50|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|7744.54|0
1734512350000|2024-12-18 08:59:10|7745.65|7745.65|7744.83|7744.83|7746.23|7746.23|7744.83|7744.83|0
1734512360000|2024-12-18 08:59:20|7744.54|7744.54|7743.62|7743.62|7744.54|7744.54|7743.62|7743.62|0
1734512370000|2024-12-18 08:59:30|7743.65|7743.65|7743.62|7743.62|7743.69|7743.69|7743.62|7743.62|0
1734512380000|2024-12-18 08:59:40|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|7743.33|0
1734512390000|2024-12-18 08:59:50|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|0
1734512400000|2024-12-18 09:00:00|7743.25|7743.25|7743.54|7743.54|7744.1|7744.1|7743.23|7743.23|0
1734512450000|2024-12-18 09:00:50|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|0
1734512470000|2024-12-18 09:01:10|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|0
1734512500000|2024-12-18 09:01:40|7744.94|7744.94|7748.02|7748.02|7748.02|7748.02|7744.94|7744.94|0
1734512510000|2024-12-18 09:01:50|7749.13|7749.13|7749.42|7749.42|7749.73|7749.73|7749.13|7749.13|0
1734512520000|2024-12-18 09:02:00|7750|7750|7750.02|7750.02|7750.02|7750.02|7750|7750|0
1734512530000|2024-12-18 09:02:10|7750|7750|7750|7750|7750|7750|7750|7750|0
1734512570000|2024-12-18 09:02:50|7749.98|7749.98|7750.27|7750.27|7750.27|7750.27|7749.98|7749.98|0
1734512580000|2024-12-18 09:03:00|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|0
1734512620000|2024-12-18 09:03:40|7750.27|7750.27|7751.14|7751.14|7751.14|7751.14|7750.27|7750.27|0
1734512630000|2024-12-18 09:03:50|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|0
1734512640000|2024-12-18 09:04:00|7751.4|7751.4|7750.51|7750.51|7751.4|7751.4|7750.51|7750.51|0
1734512650000|2024-12-18 09:04:10|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|0
1734512660000|2024-12-18 09:04:20|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|0
1734512670000|2024-12-18 09:04:30|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|7750.47|7750.47|0
1734512680000|2024-12-18 09:04:40|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|0
1734512700000|2024-12-18 09:05:00|7751.02|7751.02|7751.31|7751.31|7751.31|7751.31|7751.02|7751.02|0
1734512710000|2024-12-18 09:05:10|7750.2|7750.2|7750.18|7750.18|7750.2|7750.2|7750.18|7750.18|0
1734512720000|2024-12-18 09:05:20|7750.15|7750.15|7749.86|7749.86|7750.15|7750.15|7749.86|7749.86|0
1734512730000|2024-12-18 09:05:30|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|0
1734512750000|2024-12-18 09:05:50|7748.17|7748.17|7747.88|7747.88|7748.17|7748.17|7747.88|7747.88|0
1734512770000|2024-12-18 09:06:10|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1734512780000|2024-12-18 09:06:20|7747.88|7747.88|7748.46|7748.46|7748.46|7748.46|7747.88|7747.88|0
1734512790000|2024-12-18 09:06:30|7747.36|7747.36|7747.36|7747.36|7747.36|7747.36|7747.36|7747.36|0
1734512810000|2024-12-18 09:06:50|7746.49|7746.49|7746.49|7746.49|7746.49|7746.49|7746.49|7746.49|0
1734512820000|2024-12-18 09:07:00|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1734512830000|2024-12-18 09:07:10|7747.36|7747.36|7747.38|7747.38|7747.38|7747.38|7747.36|7747.36|0
1734512860000|2024-12-18 09:07:40|7746.27|7746.27|7746.27|7746.27|7746.27|7746.27|7746.27|7746.27|0
1734512870000|2024-12-18 09:07:50|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|7746.25|0
1734512920000|2024-12-18 09:08:40|7746.54|7746.54|7747.07|7747.07|7747.65|7747.65|7746.54|7746.54|0
1734512930000|2024-12-18 09:08:50|7748.17|7748.17|7747.91|7747.91|7748.17|7748.17|7747.88|7747.88|0
1734512940000|2024-12-18 09:09:00|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|0
1734512950000|2024-12-18 09:09:10|7748.48|7748.48|7748.48|7748.48|7748.48|7748.48|7748.48|7748.48|0
1734512960000|2024-12-18 09:09:20|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|0
1734512970000|2024-12-18 09:09:30|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|7749.61|0
1734512990000|2024-12-18 09:09:50|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|7748.5|0
1734513010000|2024-12-18 09:10:10|7748.79|7748.79|7747.1|7747.1|7748.79|7748.79|7747.1|7747.1|0
1734513040000|2024-12-18 09:10:40|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|0
1734513050000|2024-12-18 09:10:50|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|0
1734513070000|2024-12-18 09:11:10|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|0
1734513090000|2024-12-18 09:11:30|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|7747.05|0
1734513100000|2024-12-18 09:11:40|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|7747.34|0
1734513110000|2024-12-18 09:11:50|7747.32|7747.32|7747.32|7747.32|7747.32|7747.32|7747.32|7747.32|0
1734513120000|2024-12-18 09:12:00|7747.38|7747.38|7747.74|7747.74|7747.74|7747.74|7747.38|7747.38|0
1734513130000|2024-12-18 09:12:10|7747.76|7747.76|7748.41|7748.41|7748.41|7748.41|7747.76|7747.76|0
1734513140000|2024-12-18 09:12:20|7749.52|7749.52|7752.31|7752.31|7752.31|7752.31|7749.52|7749.52|0
1734513160000|2024-12-18 09:12:40|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|0
1734513180000|2024-12-18 09:13:00|7752.38|7752.38|7752.36|7752.36|7752.38|7752.38|7752.36|7752.36|0
1734513200000|2024-12-18 09:13:20|7752.65|7752.65|7752.36|7752.36|7752.65|7752.65|7752.36|7752.36|0
1734513210000|2024-12-18 09:13:30|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|0
1734513220000|2024-12-18 09:13:40|7752.65|7752.65|7753.76|7753.76|7753.76|7753.76|7752.65|7752.65|0
1734513240000|2024-12-18 09:14:00|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|7753.47|0
1734513260000|2024-12-18 09:14:20|7754.05|7754.05|7754.05|7754.05|7754.05|7754.05|7754.05|7754.05|0
1734513290000|2024-12-18 09:14:50|7754.63|7754.63|7755.21|7755.21|7755.21|7755.21|7754.63|7754.63|0
1734513310000|2024-12-18 09:15:10|7755.25|7755.25|7756.61|7756.61|7756.61|7756.61|7755.21|7755.21|0
1734513330000|2024-12-18 09:15:30|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|0
1734513350000|2024-12-18 09:15:50|7756.94|7756.94|7759.13|7759.13|7759.71|7759.71|7756.92|7756.92|0
1734513360000|2024-12-18 09:16:00|7759.16|7759.16|7759.18|7759.18|7759.18|7759.18|7759.16|7759.16|0
1734513370000|2024-12-18 09:16:10|7758.89|7758.89|7759.47|7759.47|7759.47|7759.47|7758.89|7758.89|0
1734513380000|2024-12-18 09:16:20|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|0
1734513410000|2024-12-18 09:16:50|7759.71|7759.71|7759.71|7759.71|7759.71|7759.71|7759.71|7759.71|0
1734513420000|2024-12-18 09:17:00|7758.6|7758.6|7756.63|7756.63|7758.6|7758.6|7756.63|7756.63|0
1734513440000|2024-12-18 09:17:20|7755.52|7755.52|7755.23|7755.23|7755.52|7755.52|7755.23|7755.23|0
1734513450000|2024-12-18 09:17:30|7756.33|7756.33|7756.33|7756.33|7756.33|7756.33|7756.33|7756.33|0
1734513460000|2024-12-18 09:17:40|7757.44|7757.44|7757.44|7757.44|7757.44|7757.44|7757.44|7757.44|0
1734513470000|2024-12-18 09:17:50|7758.31|7758.31|7758.31|7758.31|7758.31|7758.31|7758.31|7758.31|0
1734513490000|2024-12-18 09:18:10|7758.89|7758.89|7758.89|7758.89|7758.89|7758.89|7758.89|7758.89|0
1734513500000|2024-12-18 09:18:20|7760|7760|7761.69|7761.69|7761.69|7761.69|7760|7760|0
1734513520000|2024-12-18 09:18:40|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|0
1734513550000|2024-12-18 09:19:10|7762.56|7762.56|7764.48|7764.48|7765.06|7765.06|7762.56|7762.56|0
1734513560000|2024-12-18 09:19:20|7763.08|7763.08|7763.4|7763.4|7763.4|7763.4|7763.08|7763.08|0
1734513580000|2024-12-18 09:19:40|7764.51|7764.51|7764.51|7764.51|7764.51|7764.51|7764.51|7764.51|0
1734513590000|2024-12-18 09:19:50|7763.4|7763.4|7763.69|7763.69|7763.69|7763.69|7762.58|7762.58|0
1734513600000|2024-12-18 09:20:00|7763.11|7763.11|7763.4|7763.4|7763.4|7763.4|7763.11|7763.11|0
1734513630000|2024-12-18 09:20:30|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|0
1734513640000|2024-12-18 09:20:40|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|0
1734513650000|2024-12-18 09:20:50|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|0
1734513660000|2024-12-18 09:21:00|7765.36|7765.36|7765.36|7765.36|7765.36|7765.36|7765.36|7765.36|0
1734513680000|2024-12-18 09:21:20|7765.65|7765.65|7766.75|7766.75|7766.75|7766.75|7765.65|7765.65|0
1734513690000|2024-12-18 09:21:30|7767.31|7767.31|7767.88|7767.88|7767.88|7767.88|7767.31|7767.31|0
1734513700000|2024-12-18 09:21:40|7768.46|7768.46|7768.46|7768.46|7768.46|7768.46|7768.46|7768.46|0
1734513710000|2024-12-18 09:21:50|7769.57|7769.57|7770.68|7770.68|7770.68|7770.68|7769.57|7769.57|0
1734513720000|2024-12-18 09:22:00|7771.55|7771.55|7771.64|7771.64|7771.64|7771.64|7771.55|7771.55|0
1734513730000|2024-12-18 09:22:10|7771.66|7771.66|7771.66|7771.66|7771.66|7771.66|7771.66|7771.66|0
1734513740000|2024-12-18 09:22:20|7771.64|7771.64|7771.64|7771.64|7771.64|7771.64|7771.64|7771.64|0
1734513750000|2024-12-18 09:22:30|7771.71|7771.71|7771.71|7771.71|7771.71|7771.71|7771.71|7771.71|0
1734513760000|2024-12-18 09:22:40|7771.66|7771.66|7771.66|7771.66|7771.66|7771.66|7771.66|7771.66|0
1734513770000|2024-12-18 09:22:50|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|0
1734513780000|2024-12-18 09:23:00|7771.97|7771.97|7771.97|7771.97|7771.97|7771.97|7771.97|7771.97|0
1734513790000|2024-12-18 09:23:10|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|0
1734513800000|2024-12-18 09:23:20|7771.39|7771.39|7771.39|7771.39|7771.39|7771.39|7771.39|7771.39|0
1734513810000|2024-12-18 09:23:30|7771.44|7771.44|7771.46|7771.46|7771.46|7771.46|7771.44|7771.44|0
1734513820000|2024-12-18 09:23:40|7771.17|7771.17|7771.17|7771.17|7771.17|7771.17|7771.17|7771.17|0
1734513830000|2024-12-18 09:23:50|7771.1|7771.1|7771.12|7771.12|7771.12|7771.12|7771.1|7771.1|0
1734513850000|2024-12-18 09:24:10|7770.83|7770.83|7769.75|7769.75|7770.83|7770.83|7769.73|7769.73|0
1734513880000|2024-12-18 09:24:40|7769.78|7769.78|7769.8|7769.8|7769.8|7769.8|7769.78|7769.78|0
1734513890000|2024-12-18 09:24:50|7769.75|7769.75|7769.75|7769.75|7770.04|7770.04|7769.75|7769.75|0
1734513900000|2024-12-18 09:25:00|7770.86|7770.86|7770.93|7770.93|7770.93|7770.93|7770.86|7770.86|0
1734513940000|2024-12-18 09:25:40|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|7771.22|0
1734513970000|2024-12-18 09:26:10|7770.11|7770.11|7770.11|7770.11|7770.11|7770.11|7770.11|7770.11|0
1734513990000|2024-12-18 09:26:30|7769.53|7769.53|7767.85|7767.85|7769.53|7769.53|7767.85|7767.85|0
1734514000000|2024-12-18 09:26:40|7767.27|7767.27|7767.56|7767.56|7767.56|7767.56|7767.27|7767.27|0
1734514010000|2024-12-18 09:26:50|7766.98|7766.98|7766.98|7766.98|7766.98|7766.98|7766.98|7766.98|0
1734514020000|2024-12-18 09:27:00|7765.87|7765.87|7768.62|7768.62|7768.62|7768.62|7765.82|7765.82|0
1734514040000|2024-12-18 09:27:20|7768.91|7768.91|7767.8|7767.8|7768.91|7768.91|7767.8|7767.8|0
1734514070000|2024-12-18 09:27:50|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|7768.09|0
1734514080000|2024-12-18 09:28:00|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|7767.8|0
1734514110000|2024-12-18 09:28:30|7767.83|7767.83|7767.83|7767.83|7767.83|7767.83|7767.83|7767.83|0
1734514140000|2024-12-18 09:29:00|7767.79|7767.79|7767.78|7767.78|7767.79|7767.79|7767.78|7767.78|0
1734514150000|2024-12-18 09:29:10|7767.49|7767.49|7767.49|7767.49|7767.49|7767.49|7767.49|7767.49|0
1734514160000|2024-12-18 09:29:20|7767.78|7767.78|7769.18|7769.18|7769.18|7769.18|7767.78|7767.78|0
1734514170000|2024-12-18 09:29:30|7769.2|7769.2|7769.2|7769.2|7769.2|7769.2|7769.2|7769.2|0
1734514180000|2024-12-18 09:29:40|7769.49|7769.49|7770.6|7770.6|7770.6|7770.6|7769.49|7769.49|0
1734514200000|2024-12-18 09:30:00|7771.18|7771.18|7772.57|7772.57|7773.68|7773.68|7771.18|7771.18|0
1734514220000|2024-12-18 09:30:20|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|0
1734514230000|2024-12-18 09:30:30|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|0
1734514240000|2024-12-18 09:30:40|7769.51|7769.51|7769.8|7769.8|7769.8|7769.8|7768.93|7768.93|0
1734514250000|2024-12-18 09:30:50|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|0
1734514300000|2024-12-18 09:31:40|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|0
1734514310000|2024-12-18 09:31:50|7770.12|7770.12|7769.83|7769.83|7770.12|7770.12|7769.83|7769.83|0
1734514350000|2024-12-18 09:32:30|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|0
1734514360000|2024-12-18 09:32:40|7770.65|7770.65|7770.36|7770.36|7770.65|7770.65|7770.36|7770.36|0
1734514380000|2024-12-18 09:33:00|7770.06|7770.06|7771.23|7771.23|7771.23|7771.23|7768.96|7768.96|0
1734514420000|2024-12-18 09:33:40|7771.52|7771.52|7771.78|7771.78|7771.81|7771.81|7771.52|7771.52|0
1734514440000|2024-12-18 09:34:00|7773.18|7773.18|7774.29|7774.29|7774.29|7774.29|7773.18|7773.18|0
1734514460000|2024-12-18 09:34:20|7774.3|7774.3|7774.32|7774.32|7774.32|7774.32|7774.3|7774.3|0
1734514500000|2024-12-18 09:35:00|7774.61|7774.61|7772.92|7772.92|7774.61|7774.61|7772.34|7772.34|0
1734514510000|2024-12-18 09:35:10|7774.03|7774.03|7774.03|7774.03|7774.03|7774.03|7774.03|7774.03|0
1734514540000|2024-12-18 09:35:40|7774.32|7774.32|7774.32|7774.32|7774.32|7774.32|7774.32|7774.32|0
1734514560000|2024-12-18 09:36:00|7774.03|7774.03|7773.45|7773.45|7774.03|7774.03|7773.45|7773.45|0
1734514570000|2024-12-18 09:36:10|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|7773.4|0
1734514620000|2024-12-18 09:37:00|7772.01|7772.01|7771.98|7771.98|7772.01|7772.01|7771.98|7771.98|0
1734514650000|2024-12-18 09:37:30|7771.96|7771.96|7771.95|7771.95|7771.96|7771.96|7771.95|7771.95|0
1734514660000|2024-12-18 09:37:40|7771.93|7771.93|7769.95|7769.95|7771.93|7771.93|7769.95|7769.95|0
1734514670000|2024-12-18 09:37:50|7770.53|7770.53|7770.02|7770.02|7770.6|7770.6|7770.02|7770.02|0
1734514690000|2024-12-18 09:38:10|7768.91|7768.91|7770.02|7770.02|7770.02|7770.02|7768.91|7768.91|0
1734514730000|2024-12-18 09:38:50|7769.97|7769.97|7769.97|7769.97|7769.97|7769.97|7769.97|7769.97|0
1734514750000|2024-12-18 09:39:10|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|7771.08|0
1734514770000|2024-12-18 09:39:30|7771.37|7771.37|7771.37|7771.37|7771.37|7771.37|7771.37|7771.37|0
1734514790000|2024-12-18 09:39:50|7769.68|7769.68|7769.39|7769.39|7769.68|7769.68|7769.39|7769.39|0
1734514810000|2024-12-18 09:40:10|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|7768.28|0
1734514830000|2024-12-18 09:40:30|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|0
1734514850000|2024-12-18 09:40:50|7769.1|7769.1|7769.1|7769.1|7769.1|7769.1|7769.1|7769.1|0
1734514860000|2024-12-18 09:41:00|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|0
1734514870000|2024-12-18 09:41:10|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|0
1734514900000|2024-12-18 09:41:40|7768.81|7768.81|7768.81|7768.81|7768.81|7768.81|7768.81|7768.81|0
1734514910000|2024-12-18 09:41:50|7768.83|7768.83|7769.41|7769.41|7769.41|7769.41|7768.83|7768.83|0
1734514920000|2024-12-18 09:42:00|7771.69|7771.69|7774.82|7774.82|7774.82|7774.82|7771.69|7771.69|0
1734514930000|2024-12-18 09:42:10|7775.4|7775.4|7775.69|7775.69|7775.98|7775.98|7775.4|7775.4|0
1734514940000|2024-12-18 09:42:20|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|0
1734514970000|2024-12-18 09:42:50|7775.69|7775.69|7775.69|7775.69|7775.69|7775.69|7775.69|7775.69|0
1734514980000|2024-12-18 09:43:00|7774.59|7774.59|7774.59|7774.59|7774.59|7774.59|7774.59|7774.59|0
1734514990000|2024-12-18 09:43:10|7775.69|7775.69|7775.67|7775.67|7775.69|7775.69|7775.67|7775.67|0
1734515000000|2024-12-18 09:43:20|7776.25|7776.25|7776.54|7776.54|7776.54|7776.54|7775.96|7775.96|0
1734515020000|2024-12-18 09:43:40|7775.43|7775.43|7775.14|7775.14|7775.43|7775.43|7775.14|7775.14|0
1734515040000|2024-12-18 09:44:00|7775.43|7775.43|7776.54|7776.54|7776.54|7776.54|7775.43|7775.43|0
1734515060000|2024-12-18 09:44:20|7776.83|7776.83|7776.83|7776.83|7776.83|7776.83|7776.83|7776.83|0
1734515070000|2024-12-18 09:44:30|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|7777.12|0
1734515100000|2024-12-18 09:45:00|7777.41|7777.41|7777.41|7777.41|7777.41|7777.41|7777.41|7777.41|0
1734515120000|2024-12-18 09:45:20|7778.52|7778.52|7778.81|7778.81|7778.81|7778.81|7777.65|7777.65|0
1734515130000|2024-12-18 09:45:30|7777.7|7777.7|7777.12|7777.12|7777.7|7777.7|7777.12|7777.12|0
1734515160000|2024-12-18 09:46:00|7777.7|7777.7|7777.41|7777.41|7777.7|7777.7|7777.12|7777.12|0
1734515180000|2024-12-18 09:46:20|7777.7|7777.7|7777.99|7777.99|7777.99|7777.99|7777.7|7777.7|0
1734515200000|2024-12-18 09:46:40|7777.7|7777.7|7777.7|7777.7|7777.7|7777.7|7777.7|7777.7|0
1734515210000|2024-12-18 09:46:50|7778.81|7778.81|7778.81|7778.81|7779.39|7779.39|7778.81|7778.81|0
1734515280000|2024-12-18 09:48:00|7779.39|7779.39|7776.54|7776.54|7779.39|7779.39|7776.54|7776.54|0
1734515300000|2024-12-18 09:48:20|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|0
1734515350000|2024-12-18 09:49:10|7776.3|7776.3|7776.01|7776.01|7776.3|7776.3|7776.01|7776.01|0
1734515360000|2024-12-18 09:49:20|7775.72|7775.72|7775.72|7775.72|7775.72|7775.72|7775.72|7775.72|0
1734515390000|2024-12-18 09:49:50|7774.61|7774.61|7773.45|7773.45|7774.61|7774.61|7773.45|7773.45|0
1734515400000|2024-12-18 09:50:00|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|0
1734515440000|2024-12-18 09:50:40|7772.32|7772.32|7772.32|7772.32|7772.61|7772.61|7772.32|7772.32|0
1734515450000|2024-12-18 09:50:50|7772.3|7772.3|7772.59|7772.59|7772.59|7772.59|7772.3|7772.3|0
1734515460000|2024-12-18 09:51:00|7772.88|7772.88|7773.17|7773.17|7773.17|7773.17|7772.88|7772.88|0
1734515470000|2024-12-18 09:51:10|7773.75|7773.75|7775.43|7775.43|7775.43|7775.43|7773.75|7773.75|0
1734515480000|2024-12-18 09:51:20|7775.39|7775.39|7775.1|7775.1|7775.97|7775.97|7775.1|7775.1|0
1734515500000|2024-12-18 09:51:40|7774.81|7774.81|7774.52|7774.52|7774.81|7774.81|7774.52|7774.52|0
1734515520000|2024-12-18 09:52:00|7773.12|7773.12|7769.7|7769.7|7773.12|7773.12|7769.7|7769.7|0
1734515530000|2024-12-18 09:52:10|7770.57|7770.57|7770.86|7770.86|7771.15|7771.15|7770.57|7770.57|0
1734515540000|2024-12-18 09:52:20|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|0
1734515580000|2024-12-18 09:53:00|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|7770.86|0
1734515590000|2024-12-18 09:53:10|7771.44|7771.44|7771.44|7771.44|7771.44|7771.44|7771.44|7771.44|0
1734515620000|2024-12-18 09:53:40|7771.15|7771.15|7770.86|7770.86|7771.15|7771.15|7770.86|7770.86|0
1734515630000|2024-12-18 09:53:50|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|0
1734515660000|2024-12-18 09:54:20|7770.28|7770.28|7773.07|7773.07|7773.07|7773.07|7770.28|7770.28|0
1734515670000|2024-12-18 09:54:30|7772.78|7772.78|7772.78|7772.78|7772.78|7772.78|7772.78|7772.78|0
1734515690000|2024-12-18 09:54:50|7772.49|7772.49|7772.49|7772.49|7772.49|7772.49|7772.49|7772.49|0
1734515700000|2024-12-18 09:55:00|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|0
1734515710000|2024-12-18 09:55:10|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|0
1734515720000|2024-12-18 09:55:20|7769.99|7769.99|7769.99|7769.99|7769.99|7769.99|7769.99|7769.99|0
1734515740000|2024-12-18 09:55:40|7769.7|7769.7|7770.28|7770.28|7770.28|7770.28|7769.7|7769.7|0
1734515760000|2024-12-18 09:56:00|7771.67|7771.67|7771.67|7771.67|7771.67|7771.67|7771.67|7771.67|0
1734515770000|2024-12-18 09:56:10|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|7771.38|0
1734515780000|2024-12-18 09:56:20|7771.09|7771.09|7771.38|7771.38|7771.38|7771.38|7771.09|7771.09|0
1734515810000|2024-12-18 09:56:50|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|0
1734515820000|2024-12-18 09:57:00|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|0
1734515830000|2024-12-18 09:57:10|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|0
1734515840000|2024-12-18 09:57:20|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|7770.57|0
1734515860000|2024-12-18 09:57:40|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|7771.96|0
1734515900000|2024-12-18 09:58:20|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|7773.36|0
1734515980000|2024-12-18 09:59:40|7774.47|7774.47|7774.73|7774.73|7774.76|7774.76|7774.47|7774.47|0
1734515990000|2024-12-18 09:59:50|7775.02|7775.02|7774.44|7774.44|7775.02|7775.02|7774.44|7774.44|0
1734516020000|2024-12-18 10:00:20|7772.23|7772.23|7771.94|7771.94|7772.23|7772.23|7771.94|7771.94|0
1734516030000|2024-12-18 10:00:30|7770.83|7770.83|7769.72|7769.72|7770.83|7770.83|7769.72|7769.72|0
1734516040000|2024-12-18 10:00:40|7769.68|7769.68|7769.68|7769.68|7769.68|7769.68|7769.68|7769.68|0
1734516050000|2024-12-18 10:00:50|7769.1|7769.1|7768.81|7768.81|7769.1|7769.1|7768.81|7768.81|0
1734516060000|2024-12-18 10:01:00|7768.52|7768.52|7767.41|7767.41|7768.52|7768.52|7767.41|7767.41|0
1734516110000|2024-12-18 10:01:50|7767.12|7767.12|7767.41|7767.41|7767.41|7767.41|7767.12|7767.12|0
1734516120000|2024-12-18 10:02:00|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|7767.12|0
1734516140000|2024-12-18 10:02:20|7766.01|7766.01|7765.92|7765.92|7766.01|7766.01|7765.92|7765.92|0
1734516160000|2024-12-18 10:02:40|7765.34|7765.34|7763.95|7763.95|7765.34|7765.34|7763.95|7763.95|0
1734516180000|2024-12-18 10:03:00|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|7764.24|0
1734516200000|2024-12-18 10:03:20|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|0
1734516210000|2024-12-18 10:03:30|7764.23|7764.23|7764.23|7764.23|7764.23|7764.23|7764.23|7764.23|0
1734516230000|2024-12-18 10:03:50|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|0
1734516240000|2024-12-18 10:04:00|7764.81|7764.81|7764.52|7764.52|7764.81|7764.81|7764.52|7764.52|0
1734516250000|2024-12-18 10:04:10|7765.63|7765.63|7766.21|7766.21|7766.21|7766.21|7765.63|7765.63|0
1734516300000|2024-12-18 10:05:00|7767.31|7767.31|7767.6|7767.6|7767.6|7767.6|7767.31|7767.31|0
1734516310000|2024-12-18 10:05:10|7767.31|7767.31|7765.63|7765.63|7767.31|7767.31|7765.63|7765.63|0
1734516380000|2024-12-18 10:06:20|7764.23|7764.23|7764.23|7764.23|7764.23|7764.23|7764.23|7764.23|0
1734516400000|2024-12-18 10:06:40|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|0
1734516410000|2024-12-18 10:06:50|7764.81|7764.81|7765.92|7765.92|7765.92|7765.92|7764.81|7764.81|0
1734516460000|2024-12-18 10:07:40|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|0
1734516470000|2024-12-18 10:07:50|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|0
1734516510000|2024-12-18 10:08:30|7767.66|7767.66|7768.76|7768.76|7768.76|7768.76|7767.66|7767.66|0
1734516530000|2024-12-18 10:08:50|7768.75|7768.75|7768.75|7768.75|7768.75|7768.75|7768.75|7768.75|0
1734516540000|2024-12-18 10:09:00|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|7767.64|0
1734516620000|2024-12-18 10:10:20|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|0
1734516630000|2024-12-18 10:10:30|7767.6|7767.6|7767.55|7767.55|7767.6|7767.6|7767.55|7767.55|0
1734516660000|2024-12-18 10:11:00|7767.53|7767.53|7767.53|7767.53|7767.53|7767.53|7767.53|7767.53|0
1734516680000|2024-12-18 10:11:20|7767.5|7767.5|7767.49|7767.49|7767.51|7767.51|7767.49|7767.49|0
1734516690000|2024-12-18 10:11:30|7767.47|7767.47|7766.89|7766.89|7767.76|7767.76|7766.89|7766.89|0
1734516720000|2024-12-18 10:12:00|7767.18|7767.18|7761.88|7761.88|7767.18|7767.18|7761.88|7761.88|0
1734516730000|2024-12-18 10:12:10|7761.85|7761.85|7761.85|7761.85|7761.85|7761.85|7761.85|7761.85|0
1734516750000|2024-12-18 10:12:30|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|0
1734516770000|2024-12-18 10:12:50|7761.25|7761.25|7761.25|7761.25|7761.25|7761.25|7761.25|7761.25|0
1734516780000|2024-12-18 10:13:00|7760.96|7760.96|7760.96|7760.96|7760.96|7760.96|7760.96|7760.96|0
1734516790000|2024-12-18 10:13:10|7761.01|7761.01|7761.03|7761.03|7761.03|7761.03|7761.01|7761.01|0
1734516850000|2024-12-18 10:14:10|7761.32|7761.32|7761.32|7761.32|7761.32|7761.32|7761.32|7761.32|0
1734516890000|2024-12-18 10:14:50|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|7761.03|0
1734516900000|2024-12-18 10:15:00|7759.92|7759.92|7758.19|7758.19|7759.92|7759.92|7758.19|7758.19|0
1734516920000|2024-12-18 10:15:20|7758.17|7758.17|7758.19|7758.19|7758.19|7758.19|7758.17|7758.17|0
1734516930000|2024-12-18 10:15:30|7757.09|7757.09|7757.09|7757.09|7757.09|7757.09|7757.09|7757.09|0
1734516950000|2024-12-18 10:15:50|7756.8|7756.8|7756.8|7756.8|7756.8|7756.8|7756.8|7756.8|0
1734516960000|2024-12-18 10:16:00|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|7756.51|0
1734516980000|2024-12-18 10:16:20|7755.4|7755.4|7755.4|7755.4|7755.4|7755.4|7755.4|7755.4|0
1734516990000|2024-12-18 10:16:30|7755.11|7755.11|7755.09|7755.09|7755.11|7755.11|7755.09|7755.09|0
1734517000000|2024-12-18 10:16:40|7755.04|7755.04|7753.94|7753.94|7755.04|7755.04|7753.94|7753.94|0
1734517010000|2024-12-18 10:16:50|7753.91|7753.91|7753.94|7753.94|7753.94|7753.94|7753.91|7753.91|0
1734517040000|2024-12-18 10:17:20|7755.04|7755.04|7754.46|7754.46|7755.04|7755.04|7754.46|7754.46|0
1734517060000|2024-12-18 10:17:40|7754.17|7754.17|7754.15|7754.15|7754.17|7754.17|7754.15|7754.15|0
1734517070000|2024-12-18 10:17:50|7754.1|7754.1|7754.15|7754.15|7754.15|7754.15|7754.1|7754.1|0
1734517080000|2024-12-18 10:18:00|7754.17|7754.17|7754.4|7754.4|7754.46|7754.46|7754.17|7754.17|0
1734517110000|2024-12-18 10:18:30|7754.98|7754.98|7754.98|7754.98|7754.98|7754.98|7754.98|7754.98|0
1734517120000|2024-12-18 10:18:40|7755.02|7755.02|7755|7755|7755.02|7755.02|7755|7755|0
1734517130000|2024-12-18 10:18:50|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|7754.71|0
1734517140000|2024-12-18 10:19:00|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|0
1734517150000|2024-12-18 10:19:10|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|0
1734517160000|2024-12-18 10:19:20|7753.33|7753.33|7753.04|7753.04|7753.33|7753.33|7753.04|7753.04|0
1734517170000|2024-12-18 10:19:30|7753.33|7753.33|7753.04|7753.04|7753.33|7753.33|7753.04|7753.04|0
1734517180000|2024-12-18 10:19:40|7753.02|7753.02|7751.57|7751.57|7753.02|7753.02|7751.57|7751.57|0
1734517190000|2024-12-18 10:19:50|7751.55|7751.55|7751.4|7751.4|7751.55|7751.55|7751.4|7751.4|0
1734517210000|2024-12-18 10:20:10|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|0
1734517220000|2024-12-18 10:20:20|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|0
1734517230000|2024-12-18 10:20:30|7751.07|7751.07|7751.35|7751.35|7751.37|7751.37|7751.04|7751.04|0
1734517240000|2024-12-18 10:20:40|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|0
1734517280000|2024-12-18 10:21:20|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|7751.35|0
1734517290000|2024-12-18 10:21:30|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|0
1734517300000|2024-12-18 10:21:40|7752.75|7752.75|7755.25|7755.25|7755.25|7755.25|7752.75|7752.75|0
1734517320000|2024-12-18 10:22:00|7755.3|7755.3|7754.23|7754.23|7755.3|7755.3|7754.19|7754.19|0
1734517330000|2024-12-18 10:22:10|7752.83|7752.83|7752.54|7752.54|7752.83|7752.83|7752.54|7752.54|0
1734517340000|2024-12-18 10:22:20|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|0
1734517350000|2024-12-18 10:22:30|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|0
1734517360000|2024-12-18 10:22:40|7751.45|7751.45|7751.45|7751.45|7751.45|7751.45|7751.45|7751.45|0
1734517370000|2024-12-18 10:22:50|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|0
1734517430000|2024-12-18 10:23:50|7750.87|7750.87|7750.87|7750.87|7750.87|7750.87|7750.87|7750.87|0
1734517440000|2024-12-18 10:24:00|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|0
1734517450000|2024-12-18 10:24:10|7749.47|7749.47|7750.58|7750.58|7750.58|7750.58|7749.47|7749.47|0
1734517460000|2024-12-18 10:24:20|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|0
1734517480000|2024-12-18 10:24:40|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|0
1734517490000|2024-12-18 10:24:50|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7749.18|7749.18|0
1734517520000|2024-12-18 10:25:20|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|0
1734517540000|2024-12-18 10:25:40|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|0
1734517550000|2024-12-18 10:25:50|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|0
1734517560000|2024-12-18 10:26:00|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|0
1734517570000|2024-12-18 10:26:10|7749.43|7749.43|7750.56|7750.56|7750.56|7750.56|7749.43|7749.43|0
1734517580000|2024-12-18 10:26:20|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|7751.14|0
1734517590000|2024-12-18 10:26:30|7752.25|7752.25|7752.83|7752.83|7752.83|7752.83|7752.25|7752.25|0
1734517610000|2024-12-18 10:26:50|7753.12|7753.12|7754.23|7754.23|7754.23|7754.23|7753.12|7753.12|0
1734517650000|2024-12-18 10:27:30|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|0
1734517680000|2024-12-18 10:28:00|7753.16|7753.16|7752.87|7752.87|7753.16|7753.16|7752.87|7752.87|0
1734517690000|2024-12-18 10:28:10|7752.88|7752.88|7752.88|7752.88|7752.88|7752.88|7752.88|7752.88|0
1734517740000|2024-12-18 10:29:00|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|0
1734517760000|2024-12-18 10:29:20|7753.14|7753.14|7753.14|7753.14|7753.14|7753.14|7753.14|7753.14|0
1734517810000|2024-12-18 10:30:10|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|0
1734517830000|2024-12-18 10:30:30|7753.14|7753.14|7753.43|7753.43|7753.43|7753.43|7753.14|7753.14|0
1734517870000|2024-12-18 10:31:10|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|0
1734517900000|2024-12-18 10:31:40|7753.68|7753.68|7753.39|7753.39|7753.68|7753.68|7753.39|7753.39|0
1734517930000|2024-12-18 10:32:10|7753.1|7753.1|7752.81|7752.81|7753.1|7753.1|7752.81|7752.81|0
1734517940000|2024-12-18 10:32:20|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|0
1734517980000|2024-12-18 10:33:00|7752.81|7752.81|7750.35|7750.35|7752.81|7752.81|7750.3|7750.3|0
1734518000000|2024-12-18 10:33:20|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|0
1734518010000|2024-12-18 10:33:30|7750.01|7750.01|7749.72|7749.72|7750.01|7750.01|7749.72|7749.72|0
1734518020000|2024-12-18 10:33:40|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|0
1734518030000|2024-12-18 10:33:50|7748.32|7748.32|7748.03|7748.03|7748.32|7748.32|7748.03|7748.03|0
1734518050000|2024-12-18 10:34:10|7748.08|7748.08|7749.19|7749.19|7749.19|7749.19|7748.08|7748.08|0
1734518080000|2024-12-18 10:34:40|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|0
1734518120000|2024-12-18 10:35:20|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|7748.32|0
1734518140000|2024-12-18 10:35:40|7748.03|7748.03|7746.93|7746.93|7748.03|7748.03|7746.93|7746.93|0
1734518150000|2024-12-18 10:35:50|7746.35|7746.35|7745.24|7745.24|7746.35|7746.35|7745.24|7745.24|0
1734518160000|2024-12-18 10:36:00|7744.13|7744.13|7744.13|7744.13|7744.13|7744.13|7744.13|7744.13|0
1734518180000|2024-12-18 10:36:20|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|0
1734518200000|2024-12-18 10:36:40|7746.93|7746.93|7746.93|7746.93|7746.93|7746.93|7746.93|7746.93|0
1734518230000|2024-12-18 10:37:10|7745.53|7745.53|7745.24|7745.24|7745.53|7745.53|7745.24|7745.24|0
1734518250000|2024-12-18 10:37:30|7744.13|7744.13|7742.73|7742.73|7744.13|7744.13|7742.73|7742.73|0
1734518280000|2024-12-18 10:38:00|7743.89|7743.89|7743.02|7743.02|7743.89|7743.89|7743.02|7743.02|0
1734518290000|2024-12-18 10:38:10|7741.34|7741.34|7741.05|7741.05|7741.34|7741.34|7741.05|7741.05|0
1734518310000|2024-12-18 10:38:30|7741.63|7741.63|7741.65|7741.65|7741.65|7741.65|7741.63|7741.63|0
1734518320000|2024-12-18 10:38:40|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|0
1734518330000|2024-12-18 10:38:50|7743.4|7743.4|7742|7742|7743.4|7743.4|7742|7742|0
1734518370000|2024-12-18 10:39:30|7743.11|7743.11|7743.11|7743.11|7743.11|7743.11|7743.11|7743.11|0
1734518380000|2024-12-18 10:39:40|7743.15|7743.15|7744.26|7744.26|7744.26|7744.26|7743.15|7743.15|0
1734518390000|2024-12-18 10:39:50|7745.13|7745.13|7745.45|7745.45|7745.45|7745.45|7745.13|7745.13|0
1734518410000|2024-12-18 10:40:10|7745.46|7745.46|7745.75|7745.75|7745.75|7745.75|7745.46|7745.46|0
1734518450000|2024-12-18 10:40:50|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|0
1734518480000|2024-12-18 10:41:20|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|0
1734518490000|2024-12-18 10:41:30|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|7744.04|0
1734518500000|2024-12-18 10:41:40|7744|7744|7743.99|7743.99|7744|7744|7743.99|7743.99|0
1734518540000|2024-12-18 10:42:20|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|0
1734518570000|2024-12-18 10:42:50|7743.65|7743.65|7744.23|7744.23|7744.23|7744.23|7743.65|7743.65|0
1734518590000|2024-12-18 10:43:10|7743.94|7743.94|7743.94|7743.94|7743.94|7743.94|7743.94|7743.94|0
1734518610000|2024-12-18 10:43:30|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|0
1734518630000|2024-12-18 10:43:50|7742.55|7742.55|7742.26|7742.26|7742.55|7742.55|7742.26|7742.26|0
1734518640000|2024-12-18 10:44:00|7742.55|7742.55|7743.65|7743.65|7743.65|7743.65|7742.55|7742.55|0
1734518700000|2024-12-18 10:45:00|7743.68|7743.68|7743.7|7743.7|7743.7|7743.7|7743.68|7743.68|0
1734518720000|2024-12-18 10:45:20|7743.99|7743.99|7743.97|7743.97|7743.99|7743.99|7743.97|7743.97|0
1734518750000|2024-12-18 10:45:50|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1734518760000|2024-12-18 10:46:00|7742.87|7742.87|7742.87|7742.87|7742.87|7742.87|7742.87|7742.87|0
1734518800000|2024-12-18 10:46:40|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1734518830000|2024-12-18 10:47:10|7744.27|7744.27|7744.27|7744.27|7744.27|7744.27|7744.27|7744.27|0
1734518850000|2024-12-18 10:47:30|7744.56|7744.56|7745.96|7745.96|7745.96|7745.96|7744.56|7744.56|0
1734518870000|2024-12-18 10:47:50|7745.97|7745.97|7745.99|7745.99|7745.99|7745.99|7745.97|7745.97|0
1734518890000|2024-12-18 10:48:10|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|0
1734518910000|2024-12-18 10:48:30|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|0
1734518940000|2024-12-18 10:49:00|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|7747.71|0
1734518950000|2024-12-18 10:49:10|7747.42|7747.42|7747.13|7747.13|7747.42|7747.42|7746.84|7746.84|0
1734518960000|2024-12-18 10:49:20|7748|7748|7746.89|7746.89|7748|7748|7746.89|7746.89|0
1734518970000|2024-12-18 10:49:30|7746.6|7746.6|7746.35|7746.35|7746.64|7746.64|7746.35|7746.35|0
1734518980000|2024-12-18 10:49:40|7746.4|7746.4|7746.42|7746.42|7746.42|7746.42|7746.4|7746.4|0
1734519020000|2024-12-18 10:50:20|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|0
1734519030000|2024-12-18 10:50:30|7746.71|7746.71|7747|7747|7747|7747|7746.71|7746.71|0
1734519070000|2024-12-18 10:51:10|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|0
1734519080000|2024-12-18 10:51:20|7747.82|7747.82|7746.71|7746.71|7747.82|7747.82|7746.71|7746.71|0
1734519140000|2024-12-18 10:52:20|7747|7747|7746.13|7746.13|7747|7747|7745.84|7745.84|0
1734519150000|2024-12-18 10:52:30|7745.84|7745.84|7745.84|7745.84|7745.84|7745.84|7745.84|7745.84|0
1734519180000|2024-12-18 10:53:00|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|0
1734519220000|2024-12-18 10:53:40|7745.84|7745.84|7745.84|7745.84|7745.84|7745.84|7745.84|7745.84|0
1734519250000|2024-12-18 10:54:10|7745.55|7745.55|7745.53|7745.53|7745.55|7745.55|7745.53|7745.53|0
1734519260000|2024-12-18 10:54:20|7745.82|7745.82|7743.84|7743.84|7745.82|7745.82|7743.84|7743.84|0
1734519270000|2024-12-18 10:54:30|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|0
1734519290000|2024-12-18 10:54:50|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|0
1734519320000|2024-12-18 10:55:20|7744.13|7744.13|7744.13|7744.13|7744.13|7744.13|7744.13|7744.13|0
1734519330000|2024-12-18 10:55:30|7743.84|7743.84|7744.15|7744.15|7744.15|7744.15|7743.84|7743.84|0
1734519340000|2024-12-18 10:55:40|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|0
1734519360000|2024-12-18 10:56:00|7743.57|7743.57|7743.55|7743.55|7743.57|7743.57|7743.55|7743.55|0
1734519370000|2024-12-18 10:56:10|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|0
1734519400000|2024-12-18 10:56:40|7743.55|7743.55|7741.86|7741.86|7743.55|7743.55|7741.86|7741.86|0
1734519410000|2024-12-18 10:56:50|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|0
1734519430000|2024-12-18 10:57:10|7740.17|7740.17|7737.38|7737.38|7740.17|7740.17|7737.38|7737.38|0
1734519440000|2024-12-18 10:57:20|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|0
1734519460000|2024-12-18 10:57:40|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|0
1734519480000|2024-12-18 10:58:00|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|0
1734519490000|2024-12-18 10:58:10|7734.59|7734.59|7734.59|7734.59|7734.59|7734.59|7734.59|7734.59|0
1734519500000|2024-12-18 10:58:20|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|0
1734519510000|2024-12-18 10:58:30|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|0
1734519560000|2024-12-18 10:59:20|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|0
1734519580000|2024-12-18 10:59:40|7736.56|7736.56|7736.85|7736.85|7736.85|7736.85|7736.56|7736.56|0
1734519600000|2024-12-18 11:00:00|7736.89|7736.89|7734.91|7734.91|7736.89|7736.89|7734.91|7734.91|0
1734519620000|2024-12-18 11:00:20|7736.02|7736.02|7734.91|7734.91|7736.02|7736.02|7734.91|7734.91|0
1734519630000|2024-12-18 11:00:30|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|0
1734519640000|2024-12-18 11:00:40|7734.6|7734.6|7734.62|7734.62|7734.62|7734.62|7734.6|7734.6|0
1734519650000|2024-12-18 11:00:50|7736.31|7736.31|7738.55|7738.55|7738.55|7738.55|7736.31|7736.31|0
1734519670000|2024-12-18 11:01:10|7738.5|7738.5|7738.5|7738.5|7738.5|7738.5|7738.5|7738.5|0
1734519680000|2024-12-18 11:01:20|7738.79|7738.79|7739.08|7739.08|7739.08|7739.08|7738.79|7738.79|0
1734519720000|2024-12-18 11:02:00|7739.37|7739.37|7739.42|7739.42|7739.42|7739.42|7739.37|7739.37|0
1734519730000|2024-12-18 11:02:10|7739.44|7739.44|7740.5|7740.5|7740.5|7740.5|7739.39|7739.39|0
1734519740000|2024-12-18 11:02:20|7739.39|7739.39|7739.39|7739.39|7739.39|7739.39|7739.39|7739.39|0
1734519750000|2024-12-18 11:02:30|7739.68|7739.68|7739.39|7739.39|7739.68|7739.68|7739.39|7739.39|0
1734519760000|2024-12-18 11:02:40|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|0
1734519770000|2024-12-18 11:02:50|7738|7738|7738|7738|7738|7738|7738|7738|0
1734519780000|2024-12-18 11:03:00|7737.71|7737.71|7737.71|7737.71|7737.71|7737.71|7737.71|7737.71|0
1734519790000|2024-12-18 11:03:10|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1734519810000|2024-12-18 11:03:30|7739.92|7739.92|7739.1|7739.1|7739.92|7739.92|7738.81|7738.81|0
1734519820000|2024-12-18 11:03:40|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|0
1734519840000|2024-12-18 11:04:00|7742.19|7742.19|7742.19|7742.19|7742.19|7742.19|7742.19|7742.19|0
1734519880000|2024-12-18 11:04:40|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|0
1734519890000|2024-12-18 11:04:50|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|7743.58|0
1734519910000|2024-12-18 11:05:10|7743.88|7743.88|7743.88|7743.88|7743.88|7743.88|7743.88|7743.88|0
1734519950000|2024-12-18 11:05:50|7742.77|7742.77|7742.77|7742.77|7742.77|7742.77|7742.77|7742.77|0
1734519960000|2024-12-18 11:06:00|7742.48|7742.48|7742.19|7742.19|7742.48|7742.48|7742.19|7742.19|0
1734519970000|2024-12-18 11:06:10|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|0
1734520000000|2024-12-18 11:06:40|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|7739.97|0
1734520020000|2024-12-18 11:07:00|7739.68|7739.68|7740.79|7740.79|7740.79|7740.79|7739.68|7739.68|0
1734520030000|2024-12-18 11:07:10|7741.9|7741.9|7741.9|7741.9|7741.9|7741.9|7741.9|7741.9|0
1734520040000|2024-12-18 11:07:20|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|0
1734520090000|2024-12-18 11:08:10|7742.77|7742.77|7742.48|7742.48|7742.77|7742.77|7742.48|7742.48|0
1734520110000|2024-12-18 11:08:30|7742.19|7742.19|7741.61|7741.61|7742.19|7742.19|7741.61|7741.61|0
1734520150000|2024-12-18 11:09:10|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|0
1734520170000|2024-12-18 11:09:30|7741.66|7741.66|7741.67|7741.67|7741.67|7741.67|7741.66|7741.66|0
1734520180000|2024-12-18 11:09:40|7741.96|7741.96|7741.67|7741.67|7741.96|7741.96|7741.67|7741.67|0
1734520220000|2024-12-18 11:10:20|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|0
1734520250000|2024-12-18 11:10:50|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|0
1734520260000|2024-12-18 11:11:00|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|0
1734520320000|2024-12-18 11:12:00|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|7743.1|0
1734520340000|2024-12-18 11:12:20|7742.81|7742.81|7741.12|7741.12|7742.81|7742.81|7741.12|7741.12|0
1734520350000|2024-12-18 11:12:30|7740.83|7740.83|7740.86|7740.86|7740.86|7740.86|7740.83|7740.83|0
1734520380000|2024-12-18 11:13:00|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|0
1734520400000|2024-12-18 11:13:20|7739.76|7739.76|7740.87|7740.87|7740.87|7740.87|7739.76|7739.76|0
1734520420000|2024-12-18 11:13:40|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|0
1734520450000|2024-12-18 11:14:10|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|0
1734520460000|2024-12-18 11:14:20|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|0
1734520470000|2024-12-18 11:14:30|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|0
1734520510000|2024-12-18 11:15:10|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|0
1734520520000|2024-12-18 11:15:20|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|0
1734520570000|2024-12-18 11:16:10|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|0
1734520580000|2024-12-18 11:16:20|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|0
1734520610000|2024-12-18 11:16:50|7742.56|7742.56|7742.85|7742.85|7742.85|7742.85|7742.56|7742.56|0
1734520640000|2024-12-18 11:17:20|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|7742.56|0
1734520650000|2024-12-18 11:17:30|7741.16|7741.16|7740.87|7740.87|7741.16|7741.16|7740.87|7740.87|0
1734520660000|2024-12-18 11:17:40|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|0
1734520680000|2024-12-18 11:18:00|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|0
1734520700000|2024-12-18 11:18:20|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|0
1734520710000|2024-12-18 11:18:30|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|7740.58|7740.58|0
1734520740000|2024-12-18 11:19:00|7739.76|7739.76|7740.87|7740.87|7740.87|7740.87|7739.76|7739.76|0
1734520810000|2024-12-18 11:20:10|7739.76|7739.76|7739.74|7739.74|7739.76|7739.76|7739.74|7739.74|0
1734520830000|2024-12-18 11:20:30|7739.45|7739.45|7738.34|7738.34|7739.45|7739.45|7738.34|7738.34|0
1734520880000|2024-12-18 11:21:20|7738.63|7738.63|7738.63|7738.63|7738.63|7738.63|7738.63|7738.63|0
1734520890000|2024-12-18 11:21:30|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|0
1734520940000|2024-12-18 11:22:20|7738.63|7738.63|7738.63|7738.63|7738.63|7738.63|7738.63|7738.63|0
1734520960000|2024-12-18 11:22:40|7738.34|7738.34|7738.34|7738.34|7738.34|7738.34|7738.34|7738.34|0
1734520980000|2024-12-18 11:23:00|7737.52|7737.52|7737.52|7737.52|7737.52|7737.52|7737.52|7737.52|0
1734520990000|2024-12-18 11:23:10|7737.51|7737.51|7737.51|7737.51|7737.51|7737.51|7737.51|7737.51|0
1734521000000|2024-12-18 11:23:20|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|0
1734521070000|2024-12-18 11:24:30|7736.93|7736.93|7736.35|7736.35|7736.93|7736.93|7736.35|7736.35|0
1734521080000|2024-12-18 11:24:40|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|0
1734521100000|2024-12-18 11:25:00|7737.75|7737.75|7737.75|7737.75|7737.75|7737.75|7737.75|7737.75|0
1734521120000|2024-12-18 11:25:20|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|0
1734521150000|2024-12-18 11:25:50|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|0
1734521190000|2024-12-18 11:26:30|7736.62|7736.62|7738.02|7738.02|7738.02|7738.02|7736.62|7736.62|0
1734521230000|2024-12-18 11:27:10|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|7739.12|0
1734521240000|2024-12-18 11:27:20|7738.31|7738.31|7737.2|7737.2|7738.31|7738.31|7737.2|7737.2|0
1734521250000|2024-12-18 11:27:30|7737.18|7737.18|7736.87|7736.87|7737.18|7737.18|7736.87|7736.87|0
1734521260000|2024-12-18 11:27:40|7736.58|7736.58|7736.58|7736.58|7736.58|7736.58|7736.58|7736.58|0
1734521270000|2024-12-18 11:27:50|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|0
1734521280000|2024-12-18 11:28:00|7733.79|7733.79|7734.9|7734.9|7734.9|7734.9|7733.79|7733.79|0
1734521290000|2024-12-18 11:28:10|7735.19|7735.19|7735.21|7735.21|7735.21|7735.21|7735.19|7735.19|0
1734521330000|2024-12-18 11:28:50|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|0
1734521340000|2024-12-18 11:29:00|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1734521380000|2024-12-18 11:29:40|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|0
1734521420000|2024-12-18 11:30:20|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1734521430000|2024-12-18 11:30:30|7733.79|7733.79|7733.79|7733.79|7733.79|7733.79|7733.79|7733.79|0
1734521440000|2024-12-18 11:30:40|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1734521460000|2024-12-18 11:31:00|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|7735.48|0
1734521470000|2024-12-18 11:31:10|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|0
1734521530000|2024-12-18 11:32:10|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|7734.9|0
1734521680000|2024-12-18 11:34:40|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|0
1734521710000|2024-12-18 11:35:10|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|0
1734521730000|2024-12-18 11:35:30|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|7734.1|0
1734521740000|2024-12-18 11:35:40|7734.13|7734.13|7734.1|7734.1|7734.13|7734.13|7734.1|7734.1|0
1734521750000|2024-12-18 11:35:50|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|7735.21|0
1734521800000|2024-12-18 11:36:40|7734.1|7734.1|7731.02|7731.02|7734.1|7734.1|7731.02|7731.02|0
1734521890000|2024-12-18 11:38:10|7732.13|7732.13|7732.13|7732.13|7732.13|7732.13|7732.13|7732.13|0
1734521910000|2024-12-18 11:38:30|7733.52|7733.52|7733.23|7733.23|7733.52|7733.52|7733.23|7733.23|0
1734521930000|2024-12-18 11:38:50|7732.94|7732.94|7732.65|7732.65|7732.94|7732.94|7732.65|7732.65|0
1734521940000|2024-12-18 11:39:00|7732.36|7732.36|7732.36|7732.36|7732.36|7732.36|7732.36|7732.36|0
1734521960000|2024-12-18 11:39:20|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|0
1734522090000|2024-12-18 11:41:30|7732.36|7732.36|7732.65|7732.65|7732.65|7732.65|7732.36|7732.36|0
1734522100000|2024-12-18 11:41:40|7730.15|7730.15|7730.15|7730.15|7730.15|7730.15|7730.15|7730.15|0
1734522110000|2024-12-18 11:41:50|7731.26|7731.26|7731.26|7731.26|7731.26|7731.26|7731.26|7731.26|0
1734522120000|2024-12-18 11:42:00|7732.36|7732.36|7733.52|7733.52|7733.52|7733.52|7732.36|7732.36|0
1734522130000|2024-12-18 11:42:10|7733.65|7733.65|7733.34|7733.34|7733.65|7733.65|7733.34|7733.34|0
1734522180000|2024-12-18 11:43:00|7733.92|7733.92|7735.03|7735.03|7735.03|7735.03|7733.92|7733.92|0
1734522200000|2024-12-18 11:43:20|7733.92|7733.92|7733.63|7733.63|7733.92|7733.92|7733.63|7733.63|0
1734522230000|2024-12-18 11:43:50|7733.34|7733.34|7733.34|7733.34|7733.34|7733.34|7733.34|7733.34|0
1734522240000|2024-12-18 11:44:00|7733.63|7733.63|7733.63|7733.63|7733.63|7733.63|7733.63|7733.63|0
1734522310000|2024-12-18 11:45:10|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|0
1734522320000|2024-12-18 11:45:20|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|0
1734522330000|2024-12-18 11:45:30|7735.32|7735.32|7735.71|7735.71|7735.71|7735.71|7735.32|7735.32|0
1734522370000|2024-12-18 11:46:10|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|0
1734522380000|2024-12-18 11:46:20|7737.92|7737.92|7737.92|7737.92|7737.92|7737.92|7737.92|7737.92|0
1734522420000|2024-12-18 11:47:00|7737.94|7737.94|7738.23|7738.23|7738.23|7738.23|7737.94|7737.94|0
1734522460000|2024-12-18 11:47:40|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1734522500000|2024-12-18 11:48:20|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1734522520000|2024-12-18 11:48:40|7740.21|7740.21|7738.5|7738.5|7740.21|7740.21|7738.5|7738.5|0
1734522570000|2024-12-18 11:49:30|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|0
1734522600000|2024-12-18 11:50:00|7738.79|7738.79|7739.9|7739.9|7739.9|7739.9|7738.79|7738.79|0
1734522620000|2024-12-18 11:50:20|7739.61|7739.61|7739.9|7739.9|7739.9|7739.9|7739.61|7739.61|0
1734522640000|2024-12-18 11:50:40|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|0
1734522720000|2024-12-18 11:52:00|7740.77|7740.77|7740.48|7740.48|7740.77|7740.77|7740.48|7740.48|0
1734522750000|2024-12-18 11:52:30|7739.37|7739.37|7740.48|7740.48|7740.48|7740.48|7739.37|7739.37|0
1734522760000|2024-12-18 11:52:40|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|0
1734522770000|2024-12-18 11:52:50|7740.82|7740.82|7741.11|7741.11|7741.11|7741.11|7740.82|7740.82|0
1734522820000|2024-12-18 11:53:40|7741.4|7741.4|7741.4|7741.4|7741.4|7741.4|7741.4|7741.4|0
1734522830000|2024-12-18 11:53:50|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|0
1734522840000|2024-12-18 11:54:00|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|0
1734522880000|2024-12-18 11:54:40|7740.52|7740.52|7739.42|7739.42|7740.52|7740.52|7739.42|7739.42|0
1734522940000|2024-12-18 11:55:40|7738.84|7738.84|7738.88|7738.88|7738.88|7738.88|7738.84|7738.84|0
1734522950000|2024-12-18 11:55:50|7738.59|7738.59|7738.28|7738.28|7738.59|7738.59|7738.28|7738.28|0
1734522970000|2024-12-18 11:56:10|7737.17|7737.17|7737.17|7737.17|7737.17|7737.17|7737.17|7737.17|0
1734523000000|2024-12-18 11:56:40|7736.88|7736.88|7736.59|7736.59|7736.88|7736.88|7736.59|7736.59|0
1734523040000|2024-12-18 11:57:20|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|0
1734523050000|2024-12-18 11:57:30|7736.84|7736.84|7736.82|7736.82|7736.84|7736.84|7736.82|7736.82|0
1734523080000|2024-12-18 11:58:00|7736.84|7736.84|7737.16|7737.16|7737.16|7737.16|7736.84|7736.84|0
1734523100000|2024-12-18 11:58:20|7737.18|7737.18|7737.22|7737.22|7737.22|7737.22|7737.18|7737.18|0
1734523110000|2024-12-18 11:58:30|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|0
1734523140000|2024-12-18 11:59:00|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|0
1734523150000|2024-12-18 11:59:10|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|0
1734523160000|2024-12-18 11:59:20|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|0
1734523200000|2024-12-18 12:00:00|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|7735.54|0
1734523220000|2024-12-18 12:00:20|7735.25|7735.25|7735.18|7735.18|7735.25|7735.25|7734.89|7734.89|0
1734523260000|2024-12-18 12:01:00|7735.47|7735.47|7735.18|7735.18|7735.47|7735.47|7735.18|7735.18|0
1734523270000|2024-12-18 12:01:10|7734.6|7734.6|7735.71|7735.71|7735.71|7735.71|7734.6|7734.6|0
1734523280000|2024-12-18 12:01:20|7736.29|7736.29|7737.68|7737.68|7737.68|7737.68|7736.29|7736.29|0
1734523310000|2024-12-18 12:01:50|7738.79|7738.79|7739.9|7739.9|7741.01|7741.01|7738.79|7738.79|0
1734523320000|2024-12-18 12:02:00|7740.19|7740.19|7740.48|7740.48|7740.48|7740.48|7740.19|7740.19|0
1734523350000|2024-12-18 12:02:30|7741.59|7741.59|7741.88|7741.88|7741.88|7741.88|7741.59|7741.59|0
1734523360000|2024-12-18 12:02:40|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1734523390000|2024-12-18 12:03:10|7740.48|7740.48|7740.41|7740.41|7740.48|7740.48|7740.41|7740.41|0
1734523400000|2024-12-18 12:03:20|7739.3|7739.3|7739.32|7739.32|7739.32|7739.32|7739.3|7739.3|0
1734523450000|2024-12-18 12:04:10|7739.61|7739.61|7740.72|7740.72|7740.72|7740.72|7739.61|7739.61|0
1734523480000|2024-12-18 12:04:40|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|0
1734523510000|2024-12-18 12:05:10|7743.51|7743.51|7743.51|7743.51|7744.91|7744.91|7743.51|7743.51|0
1734523540000|2024-12-18 12:05:40|7743.8|7743.8|7745.49|7745.49|7745.49|7745.49|7743.8|7743.8|0
1734523580000|2024-12-18 12:06:20|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|0
1734523590000|2024-12-18 12:06:30|7745.49|7745.49|7745.47|7745.47|7745.49|7745.49|7745.47|7745.47|0
1734523600000|2024-12-18 12:06:40|7745.18|7745.18|7743.2|7743.2|7745.18|7745.18|7743.2|7743.2|0
1734523610000|2024-12-18 12:06:50|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|0
1734523620000|2024-12-18 12:07:00|7743.78|7743.78|7743.78|7743.78|7743.78|7743.78|7743.78|7743.78|0
1734523640000|2024-12-18 12:07:20|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|0
1734523660000|2024-12-18 12:07:40|7743.78|7743.78|7743.2|7743.2|7743.78|7743.78|7743.2|7743.2|0
1734523670000|2024-12-18 12:07:50|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|0
1734523680000|2024-12-18 12:08:00|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|0
1734523700000|2024-12-18 12:08:20|7741.27|7741.27|7739.53|7739.53|7741.27|7741.27|7739.53|7739.53|0
1734523710000|2024-12-18 12:08:30|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|0
1734523720000|2024-12-18 12:08:40|7738.4|7738.4|7738.4|7738.4|7738.4|7738.4|7738.4|7738.4|0
1734523740000|2024-12-18 12:09:00|7737.29|7737.29|7737.29|7737.29|7737.29|7737.29|7737.29|7737.29|0
1734523770000|2024-12-18 12:09:30|7736.71|7736.71|7733.34|7733.34|7736.71|7736.71|7733.34|7733.34|0
1734523800000|2024-12-18 12:10:00|7733.05|7733.05|7732.52|7732.52|7733.05|7733.05|7732.52|7732.52|0
1734523830000|2024-12-18 12:10:30|7732.46|7732.46|7734.22|7734.22|7734.22|7734.22|7732.24|7732.24|0
1734523840000|2024-12-18 12:10:40|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|7734.25|0
1734523870000|2024-12-18 12:11:10|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|7734.54|0
1734523910000|2024-12-18 12:11:50|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|0
1734523920000|2024-12-18 12:12:00|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|0
1734523930000|2024-12-18 12:12:10|7736.02|7736.02|7736|7736|7736.02|7736.02|7736|7736|0
1734523940000|2024-12-18 12:12:20|7735.99|7735.99|7736|7736|7736|7736|7735.99|7735.99|0
1734523950000|2024-12-18 12:12:30|7735.98|7735.98|7735.93|7735.93|7735.98|7735.98|7735.93|7735.93|0
1734523960000|2024-12-18 12:12:40|7736.22|7736.22|7737.62|7737.62|7737.62|7737.62|7736.22|7736.22|0
1734524040000|2024-12-18 12:14:00|7738.2|7738.2|7738.2|7738.2|7738.2|7738.2|7738.2|7738.2|0
1734524070000|2024-12-18 12:14:30|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|0
1734524090000|2024-12-18 12:14:50|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|0
1734524110000|2024-12-18 12:15:10|7737.09|7737.09|7737.09|7737.09|7737.09|7737.09|7737.09|7737.09|0
1734524140000|2024-12-18 12:15:40|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|0
1734524160000|2024-12-18 12:16:00|7737.09|7737.09|7737.09|7737.09|7737.09|7737.09|7737.09|7737.09|0
1734524170000|2024-12-18 12:16:10|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|0
1734524190000|2024-12-18 12:16:30|7738.2|7738.2|7740.41|7740.41|7740.41|7740.41|7738.2|7738.2|0
1734524210000|2024-12-18 12:16:50|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|0
1734524300000|2024-12-18 12:18:20|7739|7739|7739|7739|7739|7739|7739|7739|0
1734524330000|2024-12-18 12:18:50|7738.99|7738.99|7740.1|7740.1|7740.1|7740.1|7738.99|7738.99|0
1734524340000|2024-12-18 12:19:00|7740.05|7740.05|7740.1|7740.1|7740.1|7740.1|7740.02|7740.02|0
1734524350000|2024-12-18 12:19:10|7738.99|7738.99|7740.1|7740.1|7740.1|7740.1|7738.99|7738.99|0
1734524360000|2024-12-18 12:19:20|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|0
1734524380000|2024-12-18 12:19:40|7740.1|7740.1|7740.1|7740.1|7740.1|7740.1|7740.1|7740.1|0
1734524400000|2024-12-18 12:20:00|7738.99|7738.99|7738.7|7738.7|7738.99|7738.99|7738.7|7738.7|0
1734524410000|2024-12-18 12:20:10|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|0
1734524420000|2024-12-18 12:20:20|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|0
1734524440000|2024-12-18 12:20:40|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|0
1734524460000|2024-12-18 12:21:00|7738.7|7738.7|7738.99|7738.99|7738.99|7738.99|7738.7|7738.7|0
1734524480000|2024-12-18 12:21:20|7738.7|7738.7|7738.7|7738.7|7738.7|7738.7|7738.7|7738.7|0
1734524490000|2024-12-18 12:21:30|7738.72|7738.72|7738.74|7738.74|7738.74|7738.74|7738.72|7738.72|0
1734524500000|2024-12-18 12:21:40|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|0
1734524520000|2024-12-18 12:22:00|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|0
1734524530000|2024-12-18 12:22:10|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|0
1734524550000|2024-12-18 12:22:30|7737.61|7737.61|7737.58|7737.58|7737.61|7737.61|7737.58|7737.58|0
1734524570000|2024-12-18 12:22:50|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|7737.56|0
1734524580000|2024-12-18 12:23:00|7737.27|7737.27|7737.27|7737.27|7737.27|7737.27|7737.27|7737.27|0
1734524590000|2024-12-18 12:23:10|7737.25|7737.25|7737.25|7737.25|7737.25|7737.25|7737.25|7737.25|0
1734524610000|2024-12-18 12:23:30|7735.85|7735.85|7734.16|7734.16|7735.85|7735.85|7734.16|7734.16|0
1734524640000|2024-12-18 12:24:00|7733.87|7733.87|7734.16|7734.16|7734.16|7734.16|7733.87|7733.87|0
1734524670000|2024-12-18 12:24:30|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|0
1734524790000|2024-12-18 12:26:30|7735.27|7735.27|7735.27|7735.27|7735.27|7735.27|7735.27|7735.27|0
1734524810000|2024-12-18 12:26:50|7734.4|7734.4|7733|7733|7734.4|7734.4|7733|7733|0
1734524820000|2024-12-18 12:27:00|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|0
1734524870000|2024-12-18 12:27:50|7731.6|7731.6|7731.6|7731.6|7731.6|7731.6|7731.6|7731.6|0
1734524910000|2024-12-18 12:28:30|7731.62|7731.62|7731.62|7731.62|7731.62|7731.62|7731.62|7731.62|0
1734524930000|2024-12-18 12:28:50|7731.67|7731.67|7731.67|7731.67|7731.67|7731.67|7731.67|7731.67|0
1734524940000|2024-12-18 12:29:00|7731.7|7731.7|7732|7732|7732|7732|7731.7|7731.7|0
1734524970000|2024-12-18 12:29:30|7733.11|7733.11|7733.69|7733.69|7733.69|7733.69|7733.11|7733.11|0
1734524990000|2024-12-18 12:29:50|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|0
1734525020000|2024-12-18 12:30:20|7733.43|7733.43|7733.43|7733.43|7733.43|7733.43|7733.43|7733.43|0
1734525050000|2024-12-18 12:30:50|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|0
1734525100000|2024-12-18 12:31:40|7733.45|7733.45|7734.55|7734.55|7734.55|7734.55|7733.45|7733.45|0
1734525110000|2024-12-18 12:31:50|7734.84|7734.84|7734.85|7734.85|7734.85|7734.85|7734.84|7734.84|0
1734525120000|2024-12-18 12:32:00|7734.88|7734.88|7736.56|7736.56|7737.67|7737.67|7734.88|7734.88|0
1734525130000|2024-12-18 12:32:10|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7734.06|7734.06|0
1734525150000|2024-12-18 12:32:30|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|0
1734525170000|2024-12-18 12:32:50|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|0
1734525200000|2024-12-18 12:33:20|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|0
1734525240000|2024-12-18 12:34:00|7732.09|7732.09|7732.09|7732.09|7732.09|7732.09|7732.09|7732.09|0
1734525260000|2024-12-18 12:34:20|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|0
1734525320000|2024-12-18 12:35:20|7732.91|7732.91|7734.89|7734.89|7734.89|7734.89|7732.91|7732.91|0
1734525360000|2024-12-18 12:36:00|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|0
1734525400000|2024-12-18 12:36:40|7734.31|7734.31|7733.49|7733.49|7734.6|7734.6|7733.49|7733.49|0
1734525420000|2024-12-18 12:37:00|7733.2|7733.2|7732.91|7732.91|7733.2|7733.2|7732.91|7732.91|0
1734525500000|2024-12-18 12:38:20|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|0
1734525590000|2024-12-18 12:39:50|7730.7|7730.7|7730.7|7730.7|7730.7|7730.7|7730.7|7730.7|0
1734525600000|2024-12-18 12:40:00|7730.41|7730.41|7728.72|7728.72|7730.41|7730.41|7728.72|7728.72|0
1734525620000|2024-12-18 12:40:20|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|0
1734525630000|2024-12-18 12:40:30|7730.7|7730.7|7730.7|7730.7|7730.7|7730.7|7730.7|7730.7|0
1734525690000|2024-12-18 12:41:30|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|0
1734525700000|2024-12-18 12:41:40|7730.79|7730.79|7733|7733|7733|7733|7730.79|7730.79|0
1734525730000|2024-12-18 12:42:10|7731.9|7731.9|7732.19|7732.19|7732.19|7732.19|7731.9|7731.9|0
1734525740000|2024-12-18 12:42:20|7731.9|7731.9|7731.9|7731.9|7731.9|7731.9|7731.9|7731.9|0
1734525750000|2024-12-18 12:42:30|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|0
1734525770000|2024-12-18 12:42:50|7732.48|7732.48|7732.48|7732.48|7732.48|7732.48|7732.48|7732.48|0
1734525780000|2024-12-18 12:43:00|7732.77|7732.77|7734.16|7734.16|7734.16|7734.16|7732.77|7732.77|0
1734525790000|2024-12-18 12:43:10|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|0
1734525800000|2024-12-18 12:43:20|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|0
1734525860000|2024-12-18 12:44:20|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|7734.74|0
1734525870000|2024-12-18 12:44:30|7734.71|7734.71|7734.71|7734.71|7734.71|7734.71|7734.71|7734.71|0
1734525890000|2024-12-18 12:44:50|7735|7735|7735.29|7735.29|7735.29|7735.29|7735|7735|0
1734525920000|2024-12-18 12:45:20|7735.58|7735.58|7735.87|7735.87|7735.87|7735.87|7735.58|7735.58|0
1734525930000|2024-12-18 12:45:30|7735.58|7735.58|7735|7735|7735.58|7735.58|7735|7735|0
1734525940000|2024-12-18 12:45:40|7735.02|7735.02|7735.02|7735.02|7735.02|7735.02|7735.02|7735.02|0
1734525960000|2024-12-18 12:46:00|7735.05|7735.05|7735.05|7735.05|7735.05|7735.05|7735.05|7735.05|0
1734525980000|2024-12-18 12:46:20|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|0
1734525990000|2024-12-18 12:46:30|7736.73|7736.73|7737.31|7737.31|7737.31|7737.31|7736.73|7736.73|0
1734526000000|2024-12-18 12:46:40|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|0
1734526050000|2024-12-18 12:47:30|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|0
1734526080000|2024-12-18 12:48:00|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|0
1734526110000|2024-12-18 12:48:30|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|0
1734526160000|2024-12-18 12:49:20|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|0
1734526190000|2024-12-18 12:49:50|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|0
1734526200000|2024-12-18 12:50:00|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|0
1734526210000|2024-12-18 12:50:10|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|0
1734526220000|2024-12-18 12:50:20|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|0
1734526240000|2024-12-18 12:50:40|7738.97|7738.97|7739.55|7739.55|7739.55|7739.55|7738.97|7738.97|0
1734526250000|2024-12-18 12:50:50|7739.84|7739.84|7739.55|7739.55|7739.84|7739.84|7739.55|7739.55|0
1734526280000|2024-12-18 12:51:20|7740.66|7740.66|7744.03|7744.03|7744.03|7744.03|7740.66|7740.66|0
1734526290000|2024-12-18 12:51:30|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|0
1734526330000|2024-12-18 12:52:10|7742.35|7742.35|7740.95|7740.95|7742.35|7742.35|7740.95|7740.95|0
1734526360000|2024-12-18 12:52:40|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|0
1734526370000|2024-12-18 12:52:50|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1734526390000|2024-12-18 12:53:10|7738.72|7738.72|7738.43|7738.43|7738.72|7738.72|7738.43|7738.43|0
1734526400000|2024-12-18 12:53:20|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|0
1734526410000|2024-12-18 12:53:30|7739.23|7739.23|7739.23|7739.23|7739.23|7739.23|7739.23|7739.23|0
1734526420000|2024-12-18 12:53:40|7738.94|7738.94|7737.83|7737.83|7738.94|7738.94|7737.83|7737.83|0
1734526460000|2024-12-18 12:54:20|7738.94|7738.94|7738.94|7738.94|7738.94|7738.94|7738.94|7738.94|0
1734526490000|2024-12-18 12:54:50|7739.23|7739.23|7739.81|7739.81|7739.81|7739.81|7739.23|7739.23|0
1734526500000|2024-12-18 12:55:00|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1734526520000|2024-12-18 12:55:20|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|7741.21|0
1734526530000|2024-12-18 12:55:30|7741.5|7741.5|7742.6|7742.6|7744.82|7744.82|7741.5|7741.5|0
1734526540000|2024-12-18 12:55:40|7741.21|7741.21|7740.92|7740.92|7741.21|7741.21|7740.92|7740.92|0
1734526580000|2024-12-18 12:56:20|7740.89|7740.89|7740.87|7740.87|7740.89|7740.89|7740.87|7740.87|0
1734526610000|2024-12-18 12:56:50|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|7740.58|0
1734526630000|2024-12-18 12:57:10|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|7739.47|0
1734526640000|2024-12-18 12:57:20|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|0
1734526670000|2024-12-18 12:57:50|7738.89|7738.89|7738.89|7738.89|7738.89|7738.89|7737.78|7737.78|0
1734526720000|2024-12-18 12:58:40|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|0
1734526770000|2024-12-18 12:59:30|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|0
1734526780000|2024-12-18 12:59:40|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|0
1734526790000|2024-12-18 12:59:50|7738.05|7738.05|7738.02|7738.02|7738.05|7738.05|7738.02|7738.02|0
1734526800000|2024-12-18 13:00:00|7737.73|7737.73|7741.93|7741.93|7741.93|7741.93|7737.73|7737.73|0
1734526810000|2024-12-18 13:00:10|7742.22|7742.22|7743.61|7743.61|7743.61|7743.61|7742.22|7742.22|0
1734526820000|2024-12-18 13:00:20|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|0
1734526830000|2024-12-18 13:00:30|7742.49|7742.49|7742.49|7742.49|7742.49|7742.49|7742.49|7742.49|0
1734526840000|2024-12-18 13:00:40|7740.81|7740.81|7739.41|7739.41|7740.81|7740.81|7739.41|7739.41|0
1734526850000|2024-12-18 13:00:50|7739.12|7739.12|7738.81|7738.81|7739.12|7739.12|7738.81|7738.81|0
1734526880000|2024-12-18 13:01:20|7739.1|7739.1|7739.07|7739.07|7739.1|7739.1|7739.07|7739.07|0
1734526910000|2024-12-18 13:01:50|7737.96|7737.96|7737.67|7737.67|7737.96|7737.96|7737.67|7737.67|0
1734526920000|2024-12-18 13:02:00|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|0
1734526950000|2024-12-18 13:02:30|7740.15|7740.15|7740.18|7740.18|7740.18|7740.18|7740.15|7740.15|0
1734526960000|2024-12-18 13:02:40|7739.07|7739.07|7740.18|7740.18|7740.18|7740.18|7739.07|7739.07|0
1734526970000|2024-12-18 13:02:50|7739.07|7739.07|7739.07|7739.07|7739.07|7739.07|7739.07|7739.07|0
1734526980000|2024-12-18 13:03:00|7739.05|7739.05|7739.05|7739.05|7739.05|7739.05|7739.05|7739.05|0
1734527060000|2024-12-18 13:04:20|7737.65|7737.65|7738.76|7738.76|7738.76|7738.76|7737.65|7737.65|0
1734527070000|2024-12-18 13:04:30|7738.47|7738.47|7738.18|7738.18|7738.47|7738.47|7737.89|7737.89|0
1734527110000|2024-12-18 13:05:10|7738.13|7738.13|7738.45|7738.45|7738.45|7738.45|7738.13|7738.13|0
1734527130000|2024-12-18 13:05:30|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|0
1734527140000|2024-12-18 13:05:40|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|0
1734527190000|2024-12-18 13:06:30|7739.03|7739.03|7738.77|7738.77|7739.03|7739.03|7738.74|7738.74|0
1734527240000|2024-12-18 13:07:20|7739.06|7739.06|7740.16|7740.16|7740.16|7740.16|7739.06|7739.06|0
1734527260000|2024-12-18 13:07:40|7739.87|7739.87|7739.87|7739.87|7739.87|7739.87|7739.87|7739.87|0
1734527270000|2024-12-18 13:07:50|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|0
1734527290000|2024-12-18 13:08:10|7739.29|7739.29|7736.79|7736.79|7739.29|7739.29|7736.79|7736.79|0
1734527330000|2024-12-18 13:08:50|7737.37|7737.37|7739.58|7739.58|7739.58|7739.58|7737.37|7737.37|0
1734527340000|2024-12-18 13:09:00|7740.16|7740.16|7739.87|7739.87|7740.16|7740.16|7739.87|7739.87|0
1734527360000|2024-12-18 13:09:20|7739.86|7739.86|7739.86|7739.86|7739.86|7739.86|7739.86|7739.86|0
1734527370000|2024-12-18 13:09:30|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|0
1734527380000|2024-12-18 13:09:40|7738.78|7738.78|7738.78|7738.78|7738.78|7738.78|7738.78|7738.78|0
1734527420000|2024-12-18 13:10:20|7737.38|7737.38|7737.38|7737.38|7737.38|7737.38|7737.38|7737.38|0
1734527440000|2024-12-18 13:10:40|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|0
1734527450000|2024-12-18 13:10:50|7738.78|7738.78|7738.2|7738.2|7738.78|7738.78|7738.2|7738.2|0
1734527480000|2024-12-18 13:11:20|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|0
1734527490000|2024-12-18 13:11:30|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|7738.44|7738.44|0
1734527520000|2024-12-18 13:12:00|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|0
1734527540000|2024-12-18 13:12:20|7736.78|7736.78|7734.56|7734.56|7736.78|7736.78|7734.56|7734.56|0
1734527560000|2024-12-18 13:12:40|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|0
1734527570000|2024-12-18 13:12:50|7732.82|7732.82|7733.11|7733.11|7733.11|7733.11|7732.82|7732.82|0
1734527620000|2024-12-18 13:13:40|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|0
1734527630000|2024-12-18 13:13:50|7733.93|7733.93|7733.93|7733.93|7733.93|7733.93|7733.93|7733.93|0
1734527640000|2024-12-18 13:14:00|7734.22|7734.22|7734.51|7734.51|7734.51|7734.51|7734.22|7734.22|0
1734527680000|2024-12-18 13:14:40|7734.56|7734.56|7734.58|7734.58|7734.58|7734.58|7734.56|7734.56|0
1734527690000|2024-12-18 13:14:50|7734.87|7734.87|7734.87|7734.87|7734.87|7734.87|7734.87|7734.87|0
1734527700000|2024-12-18 13:15:00|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|0
1734527710000|2024-12-18 13:15:10|7735.99|7735.99|7736.57|7736.57|7736.57|7736.57|7735.99|7735.99|0
1734527730000|2024-12-18 13:15:30|7738.79|7738.79|7737.68|7737.68|7738.79|7738.79|7737.68|7737.68|0
1734527740000|2024-12-18 13:15:40|7738.26|7738.26|7738.26|7738.26|7738.26|7738.26|7738.26|7738.26|0
1734527770000|2024-12-18 13:16:10|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|0
1734527790000|2024-12-18 13:16:30|7738.83|7738.83|7738.54|7738.54|7738.83|7738.83|7738.54|7738.54|0
1734527810000|2024-12-18 13:16:50|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|0
1734527850000|2024-12-18 13:17:30|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|0
1734527890000|2024-12-18 13:18:10|7742.44|7742.44|7742.44|7742.44|7742.44|7742.44|7742.44|7742.44|0
1734527900000|2024-12-18 13:18:20|7741.33|7741.33|7742.44|7742.44|7742.44|7742.44|7741.33|7741.33|0
1734527950000|2024-12-18 13:19:10|7741.04|7741.04|7739.93|7739.93|7741.33|7741.33|7739.93|7739.93|0
1734527960000|2024-12-18 13:19:20|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|0
1734527970000|2024-12-18 13:19:30|7738.54|7738.54|7738.54|7738.54|7738.54|7738.54|7738.54|7738.54|0
1734528000000|2024-12-18 13:20:00|7738.61|7738.61|7738.87|7738.87|7738.87|7738.87|7738.58|7738.58|0
1734528010000|2024-12-18 13:20:10|7738.58|7738.58|7739.69|7739.69|7739.69|7739.69|7738.58|7738.58|0
1734528030000|2024-12-18 13:20:30|7739.11|7739.11|7738|7738|7739.11|7739.11|7738|7738|0
1734528040000|2024-12-18 13:20:40|7737.71|7737.71|7739.11|7739.11|7739.11|7739.11|7737.71|7737.71|0
1734528060000|2024-12-18 13:21:00|7738|7738|7738|7738|7738|7738|7738|7738|0
1734528130000|2024-12-18 13:22:10|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|7738.29|0
1734528150000|2024-12-18 13:22:30|7738|7738|7738|7738|7738|7738|7738|7738|0
1734528170000|2024-12-18 13:22:50|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|0
1734528180000|2024-12-18 13:23:00|7739.4|7739.4|7739.11|7739.11|7739.4|7739.4|7739.11|7739.11|0
1734528190000|2024-12-18 13:23:10|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|0
1734528220000|2024-12-18 13:23:40|7740.78|7740.78|7742.46|7742.46|7742.46|7742.46|7740.78|7740.78|0
1734528230000|2024-12-18 13:23:50|7741.36|7741.36|7741.36|7741.36|7741.36|7741.36|7741.36|7741.36|0
1734528280000|2024-12-18 13:24:40|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|0
1734528290000|2024-12-18 13:24:50|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|0
1734528310000|2024-12-18 13:25:10|7740.25|7740.25|7738.83|7738.83|7740.27|7740.27|7738.83|7738.83|0
1734596100000|2024-12-19 08:15:00|7665.74|7665.74|7665.52|7665.52|7665.74|7665.74|7664.36|7664.36|0
1734596110000|2024-12-19 08:15:10|7666.63|7666.63|7665.52|7665.52|7666.63|7666.63|7665.52|7665.52|0
1734596120000|2024-12-19 08:15:20|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|7665.53|0
1734596140000|2024-12-19 08:15:40|7664.95|7664.95|7664.66|7664.66|7664.95|7664.95|7664.66|7664.66|0
1734596150000|2024-12-19 08:15:50|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|0
1734596170000|2024-12-19 08:16:10|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|7664.37|7664.37|0
1734596180000|2024-12-19 08:16:20|7664.9|7664.9|7665.77|7665.77|7665.77|7665.77|7664.9|7664.9|0
1734596190000|2024-12-19 08:16:30|7664.66|7664.66|7665.77|7665.77|7665.77|7665.77|7664.66|7664.66|0
1734596220000|2024-12-19 08:17:00|7664.66|7664.66|7664.65|7664.65|7664.66|7664.66|7664.65|7664.65|0
1734596230000|2024-12-19 08:17:10|7664.66|7664.66|7661.81|7661.81|7664.66|7664.66|7661.23|7661.23|0
1734596240000|2024-12-19 08:17:20|7661.8|7661.8|7662.91|7662.91|7662.91|7662.91|7661.8|7661.8|0
1734596250000|2024-12-19 08:17:30|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|0
1734596280000|2024-12-19 08:18:00|7662.91|7662.91|7663.49|7663.49|7663.49|7663.49|7662.91|7662.91|0
1734596300000|2024-12-19 08:18:20|7662.38|7662.38|7663.49|7663.49|7663.49|7663.49|7661.28|7661.28|0
1734596310000|2024-12-19 08:18:30|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|0
1734596340000|2024-12-19 08:19:00|7665.18|7665.18|7663.73|7663.73|7665.18|7665.18|7663.73|7663.73|0
1734596350000|2024-12-19 08:19:10|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|0
1734596360000|2024-12-19 08:19:20|7665.13|7665.13|7665.42|7665.42|7665.42|7665.42|7665.13|7665.13|0
1734596370000|2024-12-19 08:19:30|7666.53|7666.53|7666.64|7666.64|7666.64|7666.64|7666.53|7666.53|0
1734596400000|2024-12-19 08:20:00|7666.93|7666.93|7666.64|7666.64|7666.93|7666.93|7666.64|7666.64|0
1734596420000|2024-12-19 08:20:20|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|7667.74|0
1734596430000|2024-12-19 08:20:30|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|7667.16|0
1734596440000|2024-12-19 08:20:40|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|0
1734596450000|2024-12-19 08:20:50|7667.45|7667.45|7667.48|7667.48|7667.48|7667.48|7667.45|7667.45|0
1734596460000|2024-12-19 08:21:00|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1734596470000|2024-12-19 08:21:10|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|7667.77|0
1734596480000|2024-12-19 08:21:20|7667.79|7667.79|7667.84|7667.84|7667.84|7667.84|7667.79|7667.79|0
1734596520000|2024-12-19 08:22:00|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|7669.76|0
1734596530000|2024-12-19 08:22:10|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|0
1734596540000|2024-12-19 08:22:20|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|0
1734596560000|2024-12-19 08:22:40|7669|7669|7669|7669|7669|7669|7669|7669|0
1734596580000|2024-12-19 08:23:00|7669.58|7669.58|7669.58|7669.58|7669.58|7669.58|7669.58|7669.58|0
1734596590000|2024-12-19 08:23:10|7669.87|7669.87|7669.29|7669.29|7669.87|7669.87|7669.29|7669.29|0
1734596620000|2024-12-19 08:23:40|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|0
1734596630000|2024-12-19 08:23:50|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|0
1734596640000|2024-12-19 08:24:00|7670.68|7670.68|7670.42|7670.42|7670.71|7670.71|7670.42|7670.42|0
1734596650000|2024-12-19 08:24:10|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|0
1734596670000|2024-12-19 08:24:30|7671.37|7671.37|7671.44|7671.44|7671.44|7671.44|7671.37|7671.37|0
1734596680000|2024-12-19 08:24:40|7671.49|7671.49|7671.78|7671.78|7671.78|7671.78|7671.49|7671.49|0
1734596700000|2024-12-19 08:25:00|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1734596710000|2024-12-19 08:25:10|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|7670.64|0
1734596730000|2024-12-19 08:25:30|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1734596740000|2024-12-19 08:25:40|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|7671.26|0
1734596750000|2024-12-19 08:25:50|7674.58|7674.58|7676.56|7676.56|7676.56|7676.56|7674.58|7674.58|0
1734596760000|2024-12-19 08:26:00|7676.27|7676.27|7676.56|7676.56|7676.56|7676.56|7676.27|7676.27|0
1734596780000|2024-12-19 08:26:20|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|0
1734596800000|2024-12-19 08:26:40|7677.43|7677.43|7677.43|7677.43|7677.43|7677.43|7677.43|7677.43|0
1734596820000|2024-12-19 08:27:00|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|0
1734596830000|2024-12-19 08:27:10|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|7674.64|0
1734596850000|2024-12-19 08:27:30|7675.51|7675.51|7674.93|7674.93|7675.51|7675.51|7674.93|7674.93|0
1734596860000|2024-12-19 08:27:40|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|0
1734596880000|2024-12-19 08:28:00|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|0
1734596920000|2024-12-19 08:28:40|7674.35|7674.35|7674.64|7674.64|7674.64|7674.64|7674.35|7674.35|0
1734596930000|2024-12-19 08:28:50|7673.53|7673.53|7673.85|7673.85|7673.85|7673.85|7673.53|7673.53|0
1734596950000|2024-12-19 08:29:10|7673.27|7673.27|7672.16|7672.16|7673.27|7673.27|7672.16|7672.16|0
1734596960000|2024-12-19 08:29:20|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|7672.22|0
1734597000000|2024-12-19 08:30:00|7672.8|7672.8|7671.45|7671.45|7672.85|7672.85|7671.45|7671.45|0
1734597010000|2024-12-19 08:30:10|7670.35|7670.35|7668.75|7668.75|7670.35|7670.35|7668.75|7668.75|0
1734597030000|2024-12-19 08:30:30|7670.97|7670.97|7670.97|7670.97|7670.97|7670.97|7670.97|7670.97|0
1734597050000|2024-12-19 08:30:50|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|7672.08|0
1734597060000|2024-12-19 08:31:00|7671.84|7671.84|7671.55|7671.55|7671.84|7671.84|7671.55|7671.55|0
1734597090000|2024-12-19 08:31:30|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1734597110000|2024-12-19 08:31:50|7673|7673|7672.71|7672.71|7673|7673|7672.71|7672.71|0
1734597130000|2024-12-19 08:32:10|7672.13|7672.13|7674.34|7674.34|7674.34|7674.34|7672.13|7672.13|0
1734597160000|2024-12-19 08:32:40|7675.79|7675.79|7678.59|7678.59|7678.59|7678.59|7675.79|7675.79|0
1734597170000|2024-12-19 08:32:50|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|0
1734597180000|2024-12-19 08:33:00|7679.48|7679.48|7682.57|7682.57|7683.44|7683.44|7679.48|7679.48|0
1734597200000|2024-12-19 08:33:20|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|7682.28|0
1734597210000|2024-12-19 08:33:30|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|0
1734597220000|2024-12-19 08:33:40|7682.57|7682.57|7680.35|7680.35|7682.57|7682.57|7680.35|7680.35|0
1734597240000|2024-12-19 08:34:00|7680.06|7680.06|7679.48|7679.48|7680.06|7680.06|7679.48|7679.48|0
1734597270000|2024-12-19 08:34:30|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|0
1734597280000|2024-12-19 08:34:40|7680.06|7680.06|7680.59|7680.59|7681.17|7681.17|7680.06|7680.06|0
1734597310000|2024-12-19 08:35:10|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|0
1734597320000|2024-12-19 08:35:20|7682.04|7682.04|7682.04|7682.04|7682.04|7682.04|7682.04|7682.04|0
1734597330000|2024-12-19 08:35:30|7681.75|7681.75|7681.86|7681.86|7681.86|7681.86|7681.75|7681.75|0
1734597350000|2024-12-19 08:35:50|7679.88|7679.88|7679.59|7679.59|7679.88|7679.88|7679.59|7679.59|0
1734597360000|2024-12-19 08:36:00|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|0
1734597380000|2024-12-19 08:36:20|7681.82|7681.82|7681.71|7681.71|7681.82|7681.82|7680.71|7680.71|0
1734597390000|2024-12-19 08:36:30|7680.26|7680.26|7678.87|7678.87|7680.26|7680.26|7678.87|7678.87|0
1734597410000|2024-12-19 08:36:50|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|0
1734597420000|2024-12-19 08:37:00|7679.2|7679.2|7680.31|7680.31|7680.31|7680.31|7679.2|7679.2|0
1734597440000|2024-12-19 08:37:20|7680.02|7680.02|7680.02|7680.02|7680.02|7680.02|7680.02|7680.02|0
1734597450000|2024-12-19 08:37:30|7679.73|7679.73|7680.02|7680.02|7680.02|7680.02|7679.73|7679.73|0
1734597460000|2024-12-19 08:37:40|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|0
1734597470000|2024-12-19 08:37:50|7680.02|7680.02|7680.02|7680.02|7680.02|7680.02|7680.02|7680.02|0
1734597490000|2024-12-19 08:38:10|7677.8|7677.8|7676.41|7676.41|7677.8|7677.8|7676.41|7676.41|0
1734597500000|2024-12-19 08:38:20|7677.51|7677.51|7678.09|7678.09|7678.09|7678.09|7677.51|7677.51|0
1734597510000|2024-12-19 08:38:30|7679.2|7679.2|7680.07|7680.07|7680.07|7680.07|7679.2|7679.2|0
1734597540000|2024-12-19 08:39:00|7678.96|7678.96|7678.96|7678.96|7678.96|7678.96|7678.96|7678.96|0
1734597560000|2024-12-19 08:39:20|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|7679.54|0
1734597570000|2024-12-19 08:39:30|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|7679.56|0
1734597580000|2024-12-19 08:39:40|7681.01|7681.01|7681.16|7681.16|7681.16|7681.16|7681.01|7681.01|0
1734597590000|2024-12-19 08:39:50|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|0
1734597610000|2024-12-19 08:40:10|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|0
1734597630000|2024-12-19 08:40:30|7683.98|7683.98|7684.27|7684.27|7684.56|7684.56|7683.98|7683.98|0
1734597640000|2024-12-19 08:40:40|7683.11|7683.11|7681.93|7681.93|7683.11|7683.11|7681.93|7681.93|0
1734597650000|2024-12-19 08:40:50|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|0
1734597670000|2024-12-19 08:41:10|7679.71|7679.71|7678.29|7678.29|7679.71|7679.71|7678.29|7678.29|0
1734597700000|2024-12-19 08:41:40|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|0
1734597710000|2024-12-19 08:41:50|7677.98|7677.98|7678.27|7678.27|7678.27|7678.27|7677.98|7677.98|0
1734597770000|2024-12-19 08:42:50|7678.56|7678.56|7679.72|7679.72|7679.72|7679.72|7678.56|7678.56|0
1734597780000|2024-12-19 08:43:00|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|0
1734597790000|2024-12-19 08:43:10|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|0
1734597810000|2024-12-19 08:43:30|7683.38|7683.38|7683.67|7683.67|7683.67|7683.67|7683.38|7683.38|0
1734597820000|2024-12-19 08:43:40|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|0
1734597830000|2024-12-19 08:43:50|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|0
1734597840000|2024-12-19 08:44:00|7683.62|7683.62|7682.51|7682.51|7683.62|7683.62|7682.51|7682.51|0
1734597860000|2024-12-19 08:44:20|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|0
1734597890000|2024-12-19 08:44:50|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|0
1734597900000|2024-12-19 08:45:00|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|0
1734597910000|2024-12-19 08:45:10|7679.72|7679.72|7679.11|7679.11|7679.72|7679.72|7679.11|7679.11|0
1734597920000|2024-12-19 08:45:20|7679.09|7679.09|7678.25|7678.25|7679.09|7679.09|7677.98|7677.98|0
1734597930000|2024-12-19 08:45:30|7678.54|7678.54|7678.27|7678.27|7678.54|7678.54|7678.25|7678.25|0
1734597950000|2024-12-19 08:45:50|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|0
1734597960000|2024-12-19 08:46:00|7676.88|7676.88|7676.29|7676.29|7676.88|7676.88|7676.29|7676.29|0
1734597980000|2024-12-19 08:46:20|7675.19|7675.19|7675.77|7675.77|7676.35|7676.35|7675.19|7675.19|0
1734597990000|2024-12-19 08:46:30|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|0
1734598000000|2024-12-19 08:46:40|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|0
1734598010000|2024-12-19 08:46:50|7675.19|7675.19|7674.08|7674.08|7675.19|7675.19|7674.08|7674.08|0
1734598020000|2024-12-19 08:47:00|7673.79|7673.79|7674.08|7674.08|7674.08|7674.08|7673.79|7673.79|0
1734598060000|2024-12-19 08:47:40|7674.37|7674.37|7674.37|7674.37|7674.37|7674.37|7674.37|7674.37|0
1734598080000|2024-12-19 08:48:00|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|0
1734598130000|2024-12-19 08:48:50|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|0
1734598140000|2024-12-19 08:49:00|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|0
1734598150000|2024-12-19 08:49:10|7676.93|7676.93|7678.33|7678.33|7678.62|7678.62|7676.93|7676.93|0
1734598160000|2024-12-19 08:49:20|7678.04|7678.04|7677.75|7677.75|7678.04|7678.04|7677.75|7677.75|0
1734598190000|2024-12-19 08:49:50|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|0
1734598200000|2024-12-19 08:50:00|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|0
1734598210000|2024-12-19 08:50:10|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|0
1734598220000|2024-12-19 08:50:20|7675.46|7675.46|7673.98|7673.98|7675.46|7675.46|7672.88|7672.88|0
1734598230000|2024-12-19 08:50:30|7672.88|7672.88|7673.46|7673.46|7673.46|7673.46|7672.88|7672.88|0
1734598240000|2024-12-19 08:50:40|7674.04|7674.04|7673.75|7673.75|7674.04|7674.04|7673.75|7673.75|0
1734598250000|2024-12-19 08:50:50|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|0
1734598270000|2024-12-19 08:51:10|7674.85|7674.85|7676.25|7676.25|7676.25|7676.25|7674.85|7674.85|0
1734598320000|2024-12-19 08:52:00|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|7674.27|0
1734598330000|2024-12-19 08:52:10|7677.6|7677.6|7676.49|7676.49|7677.6|7677.6|7676.49|7676.49|0
1734598340000|2024-12-19 08:52:20|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|0
1734598380000|2024-12-19 08:53:00|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|0
1734598400000|2024-12-19 08:53:20|7678.18|7678.18|7679.28|7679.28|7679.28|7679.28|7678.18|7678.18|0
1734598420000|2024-12-19 08:53:40|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|7678.18|0
1734598440000|2024-12-19 08:54:00|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1734598450000|2024-12-19 08:54:10|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1734598490000|2024-12-19 08:54:50|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|0
1734598530000|2024-12-19 08:55:30|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|7676.2|0
1734598560000|2024-12-19 08:56:00|7676.19|7676.19|7676.16|7676.16|7676.19|7676.19|7676.16|7676.16|0
1734598570000|2024-12-19 08:56:10|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|7676.09|0
1734598580000|2024-12-19 08:56:20|7675.51|7675.51|7674.64|7674.64|7675.51|7675.51|7674.64|7674.64|0
1734598590000|2024-12-19 08:56:30|7675.51|7675.51|7674.41|7674.41|7675.51|7675.51|7674.41|7674.41|0
1734598600000|2024-12-19 08:56:40|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|7674.12|0
1734598640000|2024-12-19 08:57:20|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|0
1734598660000|2024-12-19 08:57:40|7674.99|7674.99|7675.28|7675.28|7675.28|7675.28|7674.99|7674.99|0
1734598670000|2024-12-19 08:57:50|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|0
1734598680000|2024-12-19 08:58:00|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|0
1734598700000|2024-12-19 08:58:20|7674.41|7674.41|7674.12|7674.12|7674.41|7674.41|7674.12|7674.12|0
1734598710000|2024-12-19 08:58:30|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|7673.01|0
1734598730000|2024-12-19 08:58:50|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|7674.7|0
1734598740000|2024-12-19 08:59:00|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|0
1734598760000|2024-12-19 08:59:20|7676.38|7676.38|7676.68|7676.68|7676.68|7676.68|7676.38|7676.38|0
1734598800000|2024-12-19 09:00:00|7675.57|7675.57|7674.41|7674.41|7675.57|7675.57|7674.41|7674.41|0
1734598810000|2024-12-19 09:00:10|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|0
1734598820000|2024-12-19 09:00:20|7673.25|7673.25|7674.07|7674.07|7674.07|7674.07|7672.96|7672.96|0
1734598830000|2024-12-19 09:00:30|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|0
1734598840000|2024-12-19 09:00:40|7675.19|7675.19|7675.15|7675.15|7675.19|7675.19|7675.15|7675.15|0
1734598860000|2024-12-19 09:01:00|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|0
1734598890000|2024-12-19 09:01:30|7676.31|7676.31|7676.31|7676.31|7676.31|7676.31|7676.31|7676.31|0
1734598900000|2024-12-19 09:01:40|7674.1|7674.1|7672.99|7672.99|7674.1|7674.1|7672.99|7672.99|0
1734598910000|2024-12-19 09:01:50|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|0
1734598920000|2024-12-19 09:02:00|7668.98|7668.98|7666.69|7666.69|7668.98|7668.98|7665|7665|0
1734598930000|2024-12-19 09:02:10|7665.58|7665.58|7665.58|7665.58|7666.69|7666.69|7665.58|7665.58|0
1734598940000|2024-12-19 09:02:20|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1734598950000|2024-12-19 09:02:30|7665|7665|7664.19|7664.19|7665.29|7665.29|7664.19|7664.19|0
1734598960000|2024-12-19 09:02:40|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1734598970000|2024-12-19 09:02:50|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1734598980000|2024-12-19 09:03:00|7663.31|7663.31|7665|7665|7665|7665|7663.02|7663.02|0
1734598990000|2024-12-19 09:03:10|7665.29|7665.29|7666.16|7666.16|7666.16|7666.16|7665.29|7665.29|0
1734599000000|2024-12-19 09:03:20|7667.27|7667.27|7668.96|7668.96|7668.96|7668.96|7667.27|7667.27|0
1734599010000|2024-12-19 09:03:30|7669.83|7669.83|7671.81|7671.81|7671.81|7671.81|7669.83|7669.83|0
1734599020000|2024-12-19 09:03:40|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|7672.91|0
1734599040000|2024-12-19 09:04:00|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|0
1734599050000|2024-12-19 09:04:10|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|7674.06|0
1734599080000|2024-12-19 09:04:40|7672.66|7672.66|7671.84|7671.84|7673.24|7673.24|7671.55|7671.55|0
1734599100000|2024-12-19 09:05:00|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|7671.55|0
1734599130000|2024-12-19 09:05:30|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|0
1734599150000|2024-12-19 09:05:50|7669.86|7669.86|7671.26|7671.26|7671.26|7671.26|7669.86|7669.86|0
1734599190000|2024-12-19 09:06:30|7672.37|7672.37|7672.37|7672.37|7672.37|7672.37|7672.37|7672.37|0
1734599200000|2024-12-19 09:06:40|7674.55|7674.55|7675.66|7675.66|7675.66|7675.66|7674.55|7674.55|0
1734599210000|2024-12-19 09:06:50|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|0
1734599240000|2024-12-19 09:07:20|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|0
1734599250000|2024-12-19 09:07:30|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|7677.93|0
1734599260000|2024-12-19 09:07:40|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|7677.34|0
1734599270000|2024-12-19 09:07:50|7678.45|7678.45|7679.1|7679.1|7679.1|7679.1|7678.45|7678.45|0
1734599280000|2024-12-19 09:08:00|7680.21|7680.21|7680.56|7680.56|7680.56|7680.56|7680.21|7680.21|0
1734599290000|2024-12-19 09:08:10|7681.14|7681.14|7682.27|7682.27|7682.27|7682.27|7681.14|7681.14|0
1734599300000|2024-12-19 09:08:20|7683.38|7683.38|7685.94|7685.94|7685.94|7685.94|7683.38|7683.38|0
1734599310000|2024-12-19 09:08:30|7685.65|7685.65|7687.5|7687.5|7687.5|7687.5|7685.65|7685.65|0
1734599320000|2024-12-19 09:08:40|7687.55|7687.55|7686.73|7686.73|7687.55|7687.55|7686.15|7686.15|0
1734599330000|2024-12-19 09:08:50|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|0
1734599340000|2024-12-19 09:09:00|7686.4|7686.4|7684.71|7684.71|7686.4|7686.4|7684.71|7684.71|0
1734599350000|2024-12-19 09:09:10|7682.5|7682.5|7682.41|7682.41|7682.5|7682.5|7682.41|7682.41|0
1734599370000|2024-12-19 09:09:30|7680.96|7680.96|7681.25|7681.25|7681.25|7681.25|7680.96|7680.96|0
1734599380000|2024-12-19 09:09:40|7681.19|7681.19|7681.19|7681.19|7681.19|7681.19|7681.19|7681.19|0
1734599390000|2024-12-19 09:09:50|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1734599400000|2024-12-19 09:10:00|7682.27|7682.27|7682.29|7682.29|7682.29|7682.29|7682.27|7682.27|0
1734599410000|2024-12-19 09:10:10|7682.31|7682.31|7680.92|7680.92|7682.31|7682.31|7680.92|7680.92|0
1734599430000|2024-12-19 09:10:30|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|0
1734599450000|2024-12-19 09:10:50|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|0
1734599460000|2024-12-19 09:11:00|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|0
1734599470000|2024-12-19 09:11:10|7678.39|7678.39|7677.83|7677.83|7678.41|7678.41|7677.83|7677.83|0
1734599490000|2024-12-19 09:11:30|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|0
1734599500000|2024-12-19 09:11:40|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|0
1734599520000|2024-12-19 09:12:00|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|0
1734599530000|2024-12-19 09:12:10|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|0
1734599540000|2024-12-19 09:12:20|7678.94|7678.94|7679.52|7679.52|7679.52|7679.52|7678.94|7678.94|0
1734599580000|2024-12-19 09:13:00|7680.63|7680.63|7678.12|7678.12|7680.63|7680.63|7678.12|7678.12|0
1734599600000|2024-12-19 09:13:20|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|7678.41|0
1734599610000|2024-12-19 09:13:30|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|0
1734599620000|2024-12-19 09:13:40|7680.63|7680.63|7679.59|7679.59|7680.67|7680.67|7679.59|7679.59|0
1734599640000|2024-12-19 09:14:00|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|7680.17|0
1734599660000|2024-12-19 09:14:20|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1734599670000|2024-12-19 09:14:30|7678.77|7678.77|7678.77|7678.77|7678.77|7678.77|7678.77|7678.77|0
1734599690000|2024-12-19 09:14:50|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|0
1734599700000|2024-12-19 09:15:00|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|7677.64|0
1734599740000|2024-12-19 09:15:40|7677.93|7677.93|7677.93|7677.93|7679.04|7679.04|7677.93|7677.93|0
1734599780000|2024-12-19 09:16:20|7676.82|7676.82|7674.85|7674.85|7676.82|7676.82|7674.85|7674.85|0
1734599800000|2024-12-19 09:16:40|7675.14|7675.14|7674.85|7674.85|7675.14|7675.14|7674.85|7674.85|0
1734599810000|2024-12-19 09:16:50|7672.87|7672.87|7672.8|7672.8|7672.87|7672.87|7672.8|7672.8|0
1734599830000|2024-12-19 09:17:10|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|0
1734599840000|2024-12-19 09:17:20|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|0
1734599850000|2024-12-19 09:17:30|7673.91|7673.91|7673.92|7673.92|7673.92|7673.92|7673.91|7673.91|0
1734599870000|2024-12-19 09:17:50|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1734599900000|2024-12-19 09:18:20|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|0
1734599920000|2024-12-19 09:18:40|7673.92|7673.92|7673.11|7673.11|7673.92|7673.92|7673.11|7673.11|0
1734599930000|2024-12-19 09:18:50|7672|7672|7672|7672|7672|7672|7672|7672|0
1734599940000|2024-12-19 09:19:00|7671.71|7671.71|7673.4|7673.4|7673.4|7673.4|7671.71|7671.71|0
1734599950000|2024-12-19 09:19:10|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|0
1734599960000|2024-12-19 09:19:20|7673.4|7673.4|7674.51|7674.51|7674.51|7674.51|7673.4|7673.4|0
1734599970000|2024-12-19 09:19:30|7673.4|7673.4|7673.11|7673.11|7673.4|7673.4|7673.11|7673.11|0
1734600000000|2024-12-19 09:20:00|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|0
1734600020000|2024-12-19 09:20:20|7672.3|7672.3|7672.3|7672.3|7672.3|7672.3|7672.3|7672.3|0
1734600070000|2024-12-19 09:21:10|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|0
1734600080000|2024-12-19 09:21:20|7671.72|7671.72|7672.01|7672.01|7672.01|7672.01|7671.72|7671.72|0
1734600130000|2024-12-19 09:22:10|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|7673.11|0
1734600150000|2024-12-19 09:22:30|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|7672.01|0
1734600180000|2024-12-19 09:23:00|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|0
1734600230000|2024-12-19 09:23:50|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|0
1734600260000|2024-12-19 09:24:20|7672.82|7672.82|7673.11|7673.11|7673.11|7673.11|7672.82|7672.82|0
1734600310000|2024-12-19 09:25:10|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|7673.4|0
1734600320000|2024-12-19 09:25:20|7671.14|7671.14|7671.07|7671.07|7671.14|7671.14|7671.07|7671.07|0
1734600340000|2024-12-19 09:25:40|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7669.67|7669.67|0
1734600350000|2024-12-19 09:25:50|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|0
1734600380000|2024-12-19 09:26:20|7669.38|7669.38|7669.36|7669.36|7669.38|7669.38|7669.36|7669.36|0
1734600410000|2024-12-19 09:26:50|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|0
1734600420000|2024-12-19 09:27:00|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|0
1734600460000|2024-12-19 09:27:40|7671.89|7671.89|7673.57|7673.57|7673.57|7673.57|7671.89|7671.89|0
1734600470000|2024-12-19 09:27:50|7674.68|7674.68|7675.26|7675.26|7675.26|7675.26|7674.68|7674.68|0
1734600480000|2024-12-19 09:28:00|7674.15|7674.15|7673.57|7673.57|7674.15|7674.15|7673.57|7673.57|0
1734600490000|2024-12-19 09:28:10|7673.86|7673.86|7673.57|7673.57|7673.86|7673.86|7673.57|7673.57|0
1734600500000|2024-12-19 09:28:20|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1734600510000|2024-12-19 09:28:30|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|7673.05|0
1734600520000|2024-12-19 09:28:40|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1734600530000|2024-12-19 09:28:50|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|7672.76|0
1734600540000|2024-12-19 09:29:00|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|0
1734600550000|2024-12-19 09:29:10|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1734600570000|2024-12-19 09:29:30|7673|7673|7673|7673|7673|7673|7673|7673|0
1734600580000|2024-12-19 09:29:40|7672.93|7672.93|7672.95|7672.95|7672.95|7672.95|7672.93|7672.93|0
1734600590000|2024-12-19 09:29:50|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|0
1734600600000|2024-12-19 09:30:00|7676.27|7676.27|7676.27|7676.27|7676.32|7676.32|7676.27|7676.27|0
1734600630000|2024-12-19 09:30:30|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|7677.14|0
1734600660000|2024-12-19 09:31:00|7676.85|7676.85|7676.56|7676.56|7676.85|7676.85|7676.56|7676.56|0
1734600700000|2024-12-19 09:31:40|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|0
1734600770000|2024-12-19 09:32:50|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|7676.33|0
1734600790000|2024-12-19 09:33:10|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|0
1734600820000|2024-12-19 09:33:40|7676.33|7676.33|7676.31|7676.31|7676.33|7676.33|7676.31|7676.31|0
1734600830000|2024-12-19 09:33:50|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|7676.29|0
1734600840000|2024-12-19 09:34:00|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|7675.19|0
1734600860000|2024-12-19 09:34:20|7674.61|7674.61|7674.65|7674.65|7674.65|7674.65|7674.61|7674.61|0
1734600870000|2024-12-19 09:34:30|7674.67|7674.67|7674.67|7674.67|7674.67|7674.67|7674.67|7674.67|0
1734600880000|2024-12-19 09:34:40|7674.66|7674.66|7674.65|7674.65|7674.66|7674.66|7674.65|7674.65|0
1734600900000|2024-12-19 09:35:00|7674.94|7674.94|7674.92|7674.92|7674.94|7674.94|7674.92|7674.92|0
1734600920000|2024-12-19 09:35:20|7674.34|7674.34|7674.34|7674.34|7674.34|7674.34|7674.34|7674.34|0
1734600930000|2024-12-19 09:35:30|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|7675.74|0
1734600950000|2024-12-19 09:35:50|7674.63|7674.63|7674.92|7674.92|7674.92|7674.92|7674.63|7674.63|0
1734600960000|2024-12-19 09:36:00|7675.21|7675.21|7674.92|7674.92|7675.5|7675.5|7674.92|7674.92|0
1734600980000|2024-12-19 09:36:20|7674.34|7674.34|7674.34|7674.34|7674.34|7674.34|7674.34|7674.34|0
1734600990000|2024-12-19 09:36:30|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1734601010000|2024-12-19 09:36:50|7675.21|7675.21|7675.5|7675.5|7675.5|7675.5|7675.21|7675.21|0
1734601040000|2024-12-19 09:37:20|7675.53|7675.53|7675.55|7675.55|7675.55|7675.55|7675.53|7675.53|0
1734601050000|2024-12-19 09:37:30|7675.84|7675.84|7678.66|7678.66|7678.66|7678.66|7675.84|7675.84|0
1734601060000|2024-12-19 09:37:40|7677.55|7677.55|7675.86|7675.86|7677.55|7677.55|7675.86|7675.86|0
1734601070000|2024-12-19 09:37:50|7675.87|7675.87|7674.77|7674.77|7675.87|7675.87|7674.77|7674.77|0
1734601080000|2024-12-19 09:38:00|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|0
1734601090000|2024-12-19 09:38:10|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|0
1734601100000|2024-12-19 09:38:20|7676.97|7676.97|7676.99|7676.99|7676.99|7676.99|7676.97|7676.97|0
1734601120000|2024-12-19 09:38:40|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|0
1734601130000|2024-12-19 09:38:50|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|0
1734601190000|2024-12-19 09:39:50|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|0
1734601200000|2024-12-19 09:40:00|7675.28|7675.28|7675.56|7675.56|7675.56|7675.56|7675.27|7675.27|0
1734601230000|2024-12-19 09:40:30|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1734601260000|2024-12-19 09:41:00|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|7676.14|0
1734601270000|2024-12-19 09:41:10|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|0
1734601280000|2024-12-19 09:41:20|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|0
1734601290000|2024-12-19 09:41:30|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1734601300000|2024-12-19 09:41:40|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|0
1734601310000|2024-12-19 09:41:50|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1734601320000|2024-12-19 09:42:00|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|7673.87|0
1734601330000|2024-12-19 09:42:10|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|0
1734601340000|2024-12-19 09:42:20|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|0
1734601370000|2024-12-19 09:42:50|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|7674.98|0
1734601380000|2024-12-19 09:43:00|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|7675.27|0
1734601400000|2024-12-19 09:43:20|7674.98|7674.98|7675.27|7675.27|7675.27|7675.27|7674.98|7674.98|0
1734601420000|2024-12-19 09:43:40|7676.38|7676.38|7676.67|7676.67|7676.67|7676.67|7676.09|7676.09|0
1734601450000|2024-12-19 09:44:10|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|7676.96|0
1734601480000|2024-12-19 09:44:40|7677|7677|7677|7677|7677|7677|7677|7677|0
1734601500000|2024-12-19 09:45:00|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|0
1734601510000|2024-12-19 09:45:10|7676.11|7676.11|7675.82|7675.82|7676.11|7676.11|7675.82|7675.82|0
1734601530000|2024-12-19 09:45:30|7675.75|7675.75|7674.06|7674.06|7675.75|7675.75|7674.06|7674.06|0
1734601540000|2024-12-19 09:45:40|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|0
1734601550000|2024-12-19 09:45:50|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|7674.88|0
1734601570000|2024-12-19 09:46:10|7675.46|7675.46|7677.15|7677.15|7677.15|7677.15|7675.46|7675.46|0
1734601590000|2024-12-19 09:46:30|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|0
1734601620000|2024-12-19 09:47:00|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|0
1734601630000|2024-12-19 09:47:10|7676.87|7676.87|7676.91|7676.91|7676.91|7676.91|7676.87|7676.87|0
1734601640000|2024-12-19 09:47:20|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|0
1734601650000|2024-12-19 09:47:30|7674.94|7674.94|7675.81|7675.81|7675.81|7675.81|7674.94|7674.94|0
1734601660000|2024-12-19 09:47:40|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|7675.23|0
1734601680000|2024-12-19 09:48:00|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|7674.65|0
1734601690000|2024-12-19 09:48:10|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|0
1734601800000|2024-12-19 09:50:00|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|7671.56|0
1734601810000|2024-12-19 09:50:10|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|0
1734601820000|2024-12-19 09:50:20|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|7672.96|0
1734601880000|2024-12-19 09:51:20|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|7673.02|0
1734601890000|2024-12-19 09:51:30|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|0
1734601900000|2024-12-19 09:51:40|7673.02|7673.02|7672.44|7672.44|7673.02|7673.02|7672.44|7672.44|0
1734601920000|2024-12-19 09:52:00|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|0
1734601930000|2024-12-19 09:52:10|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|0
1734601940000|2024-12-19 09:52:20|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|7673.38|0
1734601960000|2024-12-19 09:52:40|7672.8|7672.8|7670.66|7670.66|7672.8|7672.8|7668.41|7668.41|0
1734601970000|2024-12-19 09:52:50|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1734601980000|2024-12-19 09:53:00|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|0
1734602020000|2024-12-19 09:53:40|7670.36|7670.36|7670.65|7670.65|7670.65|7670.65|7670.36|7670.36|0
1734602040000|2024-12-19 09:54:00|7670.64|7670.64|7670.6|7670.6|7670.64|7670.64|7670.6|7670.6|0
1734602050000|2024-12-19 09:54:10|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|0
1734602070000|2024-12-19 09:54:30|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|7670.6|0
1734602090000|2024-12-19 09:54:50|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|7669.73|0
1734602100000|2024-12-19 09:55:00|7670.02|7670.02|7671.42|7671.42|7671.42|7671.42|7670.02|7670.02|0
1734602150000|2024-12-19 09:55:50|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|0
1734602180000|2024-12-19 09:56:20|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|0
1734602200000|2024-12-19 09:56:40|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1734602210000|2024-12-19 09:56:50|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|0
1734602230000|2024-12-19 09:57:10|7670.21|7670.21|7669.11|7669.11|7670.21|7670.21|7669.11|7669.11|0
1734602250000|2024-12-19 09:57:30|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|0
1734602270000|2024-12-19 09:57:50|7669.11|7669.11|7668.53|7668.53|7669.11|7669.11|7668.53|7668.53|0
1734602280000|2024-12-19 09:58:00|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|0
1734602300000|2024-12-19 09:58:20|7669.4|7669.4|7669.42|7669.42|7669.42|7669.42|7669.4|7669.4|0
1734602310000|2024-12-19 09:58:30|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|0
1734602330000|2024-12-19 09:58:50|7668.55|7668.55|7667.97|7667.97|7668.55|7668.55|7667.97|7667.97|0
1734602340000|2024-12-19 09:59:00|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|7668.03|0
1734602380000|2024-12-19 09:59:40|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|7668.32|0
1734602390000|2024-12-19 09:59:50|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|7667.22|0
1734602410000|2024-12-19 10:00:10|7666.64|7666.64|7666.35|7666.35|7666.64|7666.64|7666.35|7666.35|0
1734602420000|2024-12-19 10:00:20|7665.77|7665.77|7665.77|7665.77|7666.35|7666.35|7665.77|7665.77|0
1734602440000|2024-12-19 10:00:40|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|7666.06|0
1734602450000|2024-12-19 10:00:50|7665.77|7665.77|7665.74|7665.74|7665.77|7665.77|7665.74|7665.74|0
1734602470000|2024-12-19 10:01:10|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1734602480000|2024-12-19 10:01:20|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1734602510000|2024-12-19 10:01:50|7664.64|7664.64|7664.93|7664.93|7664.93|7664.93|7664.64|7664.64|0
1734602520000|2024-12-19 10:02:00|7666.03|7666.03|7666.03|7666.03|7666.32|7666.32|7666.03|7666.03|0
1734602530000|2024-12-19 10:02:10|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|0
1734602540000|2024-12-19 10:02:20|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|7666.35|0
1734602550000|2024-12-19 10:02:30|7666.3|7666.3|7664.03|7664.03|7666.3|7666.3|7664.03|7664.03|0
1734602560000|2024-12-19 10:02:40|7664.32|7664.32|7664.64|7664.64|7664.64|7664.64|7663.21|7663.21|0
1734602580000|2024-12-19 10:03:00|7665.22|7665.22|7664.64|7664.64|7665.22|7665.22|7664.64|7664.64|0
1734602600000|2024-12-19 10:03:20|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1734602610000|2024-12-19 10:03:30|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|0
1734602640000|2024-12-19 10:04:00|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1734602700000|2024-12-19 10:05:00|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1734602710000|2024-12-19 10:05:10|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.03|7666.03|0
1734602720000|2024-12-19 10:05:20|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1734602730000|2024-12-19 10:05:30|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|0
1734602740000|2024-12-19 10:05:40|7665.45|7665.45|7663.48|7663.48|7665.45|7665.45|7663.48|7663.48|0
1734602750000|2024-12-19 10:05:50|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|7663.77|0
1734602760000|2024-12-19 10:06:00|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1734602810000|2024-12-19 10:06:50|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|0
1734602840000|2024-12-19 10:07:20|7666.27|7666.27|7666.85|7666.85|7666.85|7666.85|7666.27|7666.27|0
1734602870000|2024-12-19 10:07:50|7667.43|7667.43|7668.54|7668.54|7668.54|7668.54|7667.43|7667.43|0
1734602900000|2024-12-19 10:08:20|7668.83|7668.83|7668.84|7668.84|7669.13|7669.13|7668.83|7668.83|0
1734602920000|2024-12-19 10:08:40|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|7668.26|0
1734602930000|2024-12-19 10:08:50|7667.16|7667.16|7666.87|7666.87|7667.16|7667.16|7666.87|7666.87|0
1734602940000|2024-12-19 10:09:00|7666.83|7666.83|7666.83|7666.83|7667.12|7667.12|7666.83|7666.83|0
1734602950000|2024-12-19 10:09:10|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|0
1734602960000|2024-12-19 10:09:20|7667.7|7667.7|7667.41|7667.41|7667.7|7667.7|7667.12|7667.12|0
1734603000000|2024-12-19 10:10:00|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|7666.3|0
1734603030000|2024-12-19 10:10:30|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1734603040000|2024-12-19 10:10:40|7666.3|7666.3|7667.99|7667.99|7667.99|7667.99|7666.3|7666.3|0
1734603050000|2024-12-19 10:10:50|7668.28|7668.28|7667.12|7667.12|7668.28|7668.28|7667.12|7667.12|0
1734603060000|2024-12-19 10:11:00|7667.41|7667.41|7667.7|7667.7|7667.7|7667.7|7667.41|7667.41|0
1734603070000|2024-12-19 10:11:10|7667.99|7667.99|7667.7|7667.7|7667.99|7667.99|7667.7|7667.7|0
1734603080000|2024-12-19 10:11:20|7667.99|7667.99|7669.15|7669.15|7669.15|7669.15|7667.99|7667.99|0
1734603090000|2024-12-19 10:11:30|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1734603100000|2024-12-19 10:11:40|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1734603120000|2024-12-19 10:12:00|7668.86|7668.86|7668.57|7668.57|7668.86|7668.86|7668.57|7668.57|0
1734603140000|2024-12-19 10:12:20|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1734603170000|2024-12-19 10:12:50|7668.84|7668.84|7669.95|7669.95|7669.95|7669.95|7668.84|7668.84|0
1734603190000|2024-12-19 10:13:10|7670.05|7670.05|7669.97|7669.97|7670.05|7670.05|7669.97|7669.97|0
1734603240000|2024-12-19 10:14:00|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|0
1734603250000|2024-12-19 10:14:10|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1734603260000|2024-12-19 10:14:20|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|7671.66|0
1734603280000|2024-12-19 10:14:40|7671.64|7671.64|7670.53|7670.53|7671.64|7671.64|7670.53|7670.53|0
1734603330000|2024-12-19 10:15:30|7670.56|7670.56|7669.98|7669.98|7670.56|7670.56|7669.98|7669.98|0
1734603340000|2024-12-19 10:15:40|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|0
1734603360000|2024-12-19 10:16:00|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|7670.56|0
1734603390000|2024-12-19 10:16:30|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|0
1734603420000|2024-12-19 10:17:00|7670.83|7670.83|7670.88|7670.88|7670.88|7670.88|7670.83|7670.83|0
1734603460000|2024-12-19 10:17:40|7670.59|7670.59|7669.48|7669.48|7670.59|7670.59|7669.48|7669.48|0
1734603480000|2024-12-19 10:18:00|7668.61|7668.61|7667.51|7667.51|7668.61|7668.61|7667.51|7667.51|0
1734603490000|2024-12-19 10:18:10|7667.55|7667.55|7667.51|7667.51|7667.57|7667.57|7667.51|7667.51|0
1734603510000|2024-12-19 10:18:30|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|0
1734603540000|2024-12-19 10:19:00|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1734603570000|2024-12-19 10:19:30|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1734603610000|2024-12-19 10:20:10|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|0
1734603620000|2024-12-19 10:20:20|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1734603660000|2024-12-19 10:21:00|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|0
1734603680000|2024-12-19 10:21:20|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1734603690000|2024-12-19 10:21:30|7670.71|7670.71|7670.71|7670.71|7670.71|7670.71|7670.71|7670.71|0
1734603700000|2024-12-19 10:21:40|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|7670.42|0
1734603780000|2024-12-19 10:23:00|7668.16|7668.16|7669.03|7669.03|7669.03|7669.03|7668.16|7668.16|0
1734603790000|2024-12-19 10:23:10|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|0
1734603800000|2024-12-19 10:23:20|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|0
1734603810000|2024-12-19 10:23:30|7666.75|7666.75|7666.73|7666.73|7666.77|7666.77|7666.73|7666.73|0
1734603830000|2024-12-19 10:23:50|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1734603850000|2024-12-19 10:24:10|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|0
1734603880000|2024-12-19 10:24:40|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|7668.15|0
1734603900000|2024-12-19 10:25:00|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.16|7668.16|0
1734603910000|2024-12-19 10:25:10|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|7668.16|0
1734603920000|2024-12-19 10:25:20|7667.58|7667.58|7667.56|7667.56|7667.58|7667.58|7667.56|7667.56|0
1734603940000|2024-12-19 10:25:40|7667.47|7667.47|7666.66|7666.66|7667.47|7667.47|7666.08|7666.08|0
1734603960000|2024-12-19 10:26:00|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|7666.37|0
1734603970000|2024-12-19 10:26:10|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1734604000000|2024-12-19 10:26:40|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|0
1734604010000|2024-12-19 10:26:50|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|7666.87|0
1734604020000|2024-12-19 10:27:00|7666.85|7666.85|7667.96|7667.96|7667.96|7667.96|7666.84|7666.84|0
1734604030000|2024-12-19 10:27:10|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1734604040000|2024-12-19 10:27:20|7667.94|7667.94|7668.55|7668.55|7668.55|7668.55|7667.94|7667.94|0
1734604090000|2024-12-19 10:28:10|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|0
1734604120000|2024-12-19 10:28:40|7668.86|7668.86|7668.84|7668.84|7668.86|7668.86|7668.84|7668.84|0
1734604160000|2024-12-19 10:29:20|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|0
1734604170000|2024-12-19 10:29:30|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|0
1734604210000|2024-12-19 10:30:10|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1734604230000|2024-12-19 10:30:30|7667.94|7667.94|7666.83|7666.83|7667.94|7667.94|7666.83|7666.83|0
1734604240000|2024-12-19 10:30:40|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1734604250000|2024-12-19 10:30:50|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1734604260000|2024-12-19 10:31:00|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1734604290000|2024-12-19 10:31:30|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1734604300000|2024-12-19 10:31:40|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|7665.72|0
1734604310000|2024-12-19 10:31:50|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|7666.01|0
1734604340000|2024-12-19 10:32:20|7667.12|7667.12|7667.14|7667.14|7667.14|7667.14|7667.12|7667.12|0
1734604360000|2024-12-19 10:32:40|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|7668.25|0
1734604370000|2024-12-19 10:32:50|7668.26|7668.26|7668.25|7668.25|7668.26|7668.26|7668.25|7668.25|0
1734604450000|2024-12-19 10:34:10|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|7668.83|0
1734604510000|2024-12-19 10:35:10|7668.25|7668.25|7667.67|7667.67|7668.25|7668.25|7667.67|7667.67|0
1734604520000|2024-12-19 10:35:20|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|7666.56|0
1734604530000|2024-12-19 10:35:30|7666.27|7666.27|7665.98|7665.98|7666.27|7666.27|7665.98|7665.98|0
1734604540000|2024-12-19 10:35:40|7666.56|7666.56|7666.27|7666.27|7666.56|7666.56|7666.27|7666.27|0
1734604580000|2024-12-19 10:36:20|7666.23|7666.23|7666.21|7666.21|7666.23|7666.23|7666.21|7666.21|0
1734604590000|2024-12-19 10:36:30|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|7665.92|0
1734604600000|2024-12-19 10:36:40|7666.5|7666.5|7667.9|7667.9|7667.9|7667.9|7666.5|7666.5|0
1734604620000|2024-12-19 10:37:00|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|7667.92|0
1734604640000|2024-12-19 10:37:20|7667.63|7667.63|7667.65|7667.65|7667.65|7667.65|7667.63|7667.63|0
1734604650000|2024-12-19 10:37:30|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|0
1734604670000|2024-12-19 10:37:50|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|0
1734604680000|2024-12-19 10:38:00|7667.36|7667.36|7666.22|7666.22|7667.36|7667.36|7666.2|7666.2|0
1734604710000|2024-12-19 10:38:30|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|0
1734604730000|2024-12-19 10:38:50|7664.53|7664.53|7664.52|7664.52|7664.53|7664.53|7664.52|7664.52|0
1734604790000|2024-12-19 10:39:50|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|7664.23|0
1734604800000|2024-12-19 10:40:00|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|0
1734604820000|2024-12-19 10:40:20|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|7663.71|0
1734604840000|2024-12-19 10:40:40|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|7663.42|0
1734604850000|2024-12-19 10:40:50|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1734604910000|2024-12-19 10:41:50|7664.55|7664.55|7664.56|7664.56|7664.56|7664.56|7664.54|7664.54|0
1734604920000|2024-12-19 10:42:00|7664.85|7664.85|7665.14|7665.14|7665.14|7665.14|7664.85|7664.85|0
1734604930000|2024-12-19 10:42:10|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|7666.24|0
1734604940000|2024-12-19 10:42:20|7667.11|7667.11|7666.82|7666.82|7667.11|7667.11|7666.82|7666.82|0
1734604950000|2024-12-19 10:42:30|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|0
1734604960000|2024-12-19 10:42:40|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|7666.82|0
1734604970000|2024-12-19 10:42:50|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|0
1734605020000|2024-12-19 10:43:40|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|7664.03|0
1734605040000|2024-12-19 10:44:00|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|7661.71|0
1734605050000|2024-12-19 10:44:10|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1734605090000|2024-12-19 10:44:50|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1734605110000|2024-12-19 10:45:10|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1734605160000|2024-12-19 10:46:00|7663.4|7663.4|7663.69|7663.69|7663.69|7663.69|7663.4|7663.4|0
1734605180000|2024-12-19 10:46:20|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|0
1734605200000|2024-12-19 10:46:40|7664.27|7664.27|7664.58|7664.58|7664.58|7664.58|7664.27|7664.27|0
1734605210000|2024-12-19 10:46:50|7664.55|7664.55|7664.6|7664.6|7664.6|7664.6|7664.55|7664.55|0
1734605230000|2024-12-19 10:47:10|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|7665.71|0
1734605240000|2024-12-19 10:47:20|7665.13|7665.13|7665.11|7665.11|7665.13|7665.13|7665.11|7665.11|0
1734605260000|2024-12-19 10:47:40|7664|7664|7664|7664|7664|7664|7664|7664|0
1734605290000|2024-12-19 10:48:10|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|0
1734605310000|2024-12-19 10:48:30|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|0
1734605330000|2024-12-19 10:48:50|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|7665.11|0
1734605400000|2024-12-19 10:50:00|7664.82|7664.82|7665.11|7665.11|7665.11|7665.11|7664.82|7664.82|0
1734605410000|2024-12-19 10:50:10|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1734605420000|2024-12-19 10:50:20|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|7665.69|0
1734605450000|2024-12-19 10:50:50|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|0
1734605470000|2024-12-19 10:51:10|7663.42|7663.42|7662.31|7662.31|7663.42|7663.42|7662.31|7662.31|0
1734605480000|2024-12-19 10:51:20|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|0
1734605520000|2024-12-19 10:52:00|7663.13|7663.13|7663.42|7663.42|7663.42|7663.42|7663.13|7663.13|0
1734605530000|2024-12-19 10:52:10|7663.38|7663.38|7663.67|7663.67|7663.67|7663.67|7663.38|7663.38|0
1734605560000|2024-12-19 10:52:40|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|7663.38|0
1734605570000|2024-12-19 10:52:50|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|7662.28|0
1734605600000|2024-12-19 10:53:20|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1734605620000|2024-12-19 10:53:40|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|0
1734605660000|2024-12-19 10:54:20|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|7662.02|0
1734605680000|2024-12-19 10:54:40|7662.31|7662.31|7662.33|7662.33|7662.33|7662.33|7662.31|7662.31|0
1734605730000|2024-12-19 10:55:30|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|7663.44|0
1734605780000|2024-12-19 10:56:20|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|7664.31|0
1734605810000|2024-12-19 10:56:50|7663.73|7663.73|7663.44|7663.44|7663.73|7663.73|7663.44|7663.44|0
1734605820000|2024-12-19 10:57:00|7663.45|7663.45|7663.44|7663.44|7663.45|7663.45|7663.44|7663.44|0
1734605830000|2024-12-19 10:57:10|7663.15|7663.15|7660.98|7660.98|7663.15|7663.15|7660.93|7660.93|0
1734605840000|2024-12-19 10:57:20|7660.69|7660.69|7660.68|7660.68|7660.69|7660.69|7660.68|7660.68|0
1734605870000|2024-12-19 10:57:50|7660.7|7660.7|7661.28|7661.28|7661.28|7661.28|7660.7|7660.7|0
1734605880000|2024-12-19 10:58:00|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|0
1734605920000|2024-12-19 10:58:40|7660.19|7660.19|7660.2|7660.2|7660.2|7660.2|7660.19|7660.19|0
1734605950000|2024-12-19 10:59:10|7659.09|7659.09|7658.51|7658.51|7659.09|7659.09|7658.51|7658.51|0
1734605990000|2024-12-19 10:59:50|7658.58|7658.58|7660.27|7660.27|7660.27|7660.27|7658.58|7658.58|0
1734606000000|2024-12-19 11:00:00|7661.38|7661.38|7661.67|7661.67|7661.67|7661.67|7661.38|7661.38|0
1734606020000|2024-12-19 11:00:20|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1734606040000|2024-12-19 11:00:40|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1734606050000|2024-12-19 11:00:50|7661.68|7661.68|7661.69|7661.69|7661.69|7661.69|7661.68|7661.68|0
1734606090000|2024-12-19 11:01:30|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|0
1734606100000|2024-12-19 11:01:40|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|0
1734606120000|2024-12-19 11:02:00|7661.41|7661.41|7661.44|7661.44|7661.44|7661.44|7661.41|7661.41|0
1734606180000|2024-12-19 11:03:00|7660.33|7660.33|7658.59|7658.59|7660.33|7660.33|7658.59|7658.59|0
1734606200000|2024-12-19 11:03:20|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|7657.48|0
1734606230000|2024-12-19 11:03:50|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1734606250000|2024-12-19 11:04:10|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1734606260000|2024-12-19 11:04:20|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|0
1734606270000|2024-12-19 11:04:30|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|7658.57|0
1734606290000|2024-12-19 11:04:50|7658.86|7658.86|7658.86|7658.86|7659.15|7659.15|7658.86|7658.86|0
1734606300000|2024-12-19 11:05:00|7657.41|7657.41|7658.28|7658.28|7658.28|7658.28|7657.41|7657.41|0
1734606320000|2024-12-19 11:05:20|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|0
1734606340000|2024-12-19 11:05:40|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|0
1734606350000|2024-12-19 11:05:50|7659.94|7659.94|7661.03|7661.03|7661.03|7661.03|7659.92|7659.92|0
1734606360000|2024-12-19 11:06:00|7662.13|7662.13|7662.13|7662.13|7663.24|7663.24|7662.13|7662.13|0
1734606380000|2024-12-19 11:06:20|7662.42|7662.42|7663.53|7663.53|7663.53|7663.53|7662.42|7662.42|0
1734606390000|2024-12-19 11:06:30|7662.42|7662.42|7662.13|7662.13|7662.42|7662.42|7662.13|7662.13|0
1734606400000|2024-12-19 11:06:40|7662.18|7662.18|7662.21|7662.21|7662.21|7662.21|7662.18|7662.18|0
1734606410000|2024-12-19 11:06:50|7662.5|7662.5|7663.6|7663.6|7663.6|7663.6|7662.5|7662.5|0
1734606420000|2024-12-19 11:07:00|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|0
1734606440000|2024-12-19 11:07:20|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1734606450000|2024-12-19 11:07:30|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|7662.19|0
1734606500000|2024-12-19 11:08:20|7662.77|7662.77|7663.88|7663.88|7663.88|7663.88|7662.77|7662.77|0
1734606510000|2024-12-19 11:08:30|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|7663.89|0
1734606530000|2024-12-19 11:08:50|7664.18|7664.18|7663.89|7663.89|7664.18|7664.18|7663.89|7663.89|0
1734606550000|2024-12-19 11:09:10|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|0
1734606600000|2024-12-19 11:10:00|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|0
1734606610000|2024-12-19 11:10:10|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|0
1734606630000|2024-12-19 11:10:30|7666.97|7666.97|7668.08|7668.08|7668.08|7668.08|7666.97|7666.97|0
1734606650000|2024-12-19 11:10:50|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1734606660000|2024-12-19 11:11:00|7668.08|7668.08|7666.68|7666.68|7668.08|7668.08|7666.68|7666.68|0
1734606670000|2024-12-19 11:11:10|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|0
1734606680000|2024-12-19 11:11:20|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|0
1734606720000|2024-12-19 11:12:00|7665.86|7665.86|7665.28|7665.28|7665.86|7665.86|7665.28|7665.28|0
1734606780000|2024-12-19 11:13:00|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|0
1734606790000|2024-12-19 11:13:10|7665.86|7665.86|7667.26|7667.26|7667.26|7667.26|7665.57|7665.57|0
1734606820000|2024-12-19 11:13:40|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1734606840000|2024-12-19 11:14:00|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|7667.04|0
1734606910000|2024-12-19 11:15:10|7667.62|7667.62|7668.73|7668.73|7668.73|7668.73|7667.62|7667.62|0
1734606920000|2024-12-19 11:15:20|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1734606930000|2024-12-19 11:15:30|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|7667.42|0
1734606960000|2024-12-19 11:16:00|7667.44|7667.44|7667.44|7667.44|7667.44|7667.44|7667.44|7667.44|0
1734606970000|2024-12-19 11:16:10|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|7667.15|0
1734607020000|2024-12-19 11:17:00|7667.21|7667.21|7667.3|7667.3|7667.3|7667.3|7667.21|7667.21|0
1734607040000|2024-12-19 11:17:20|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|7667.59|0
1734607100000|2024-12-19 11:18:20|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|7667.3|0
1734607120000|2024-12-19 11:18:40|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|7667.32|0
1734607140000|2024-12-19 11:19:00|7667.03|7667.03|7667.32|7667.32|7667.32|7667.32|7667.03|7667.03|0
1734607150000|2024-12-19 11:19:10|7666.22|7666.22|7664.24|7664.24|7666.22|7666.22|7664.24|7664.24|0
1734607180000|2024-12-19 11:19:40|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|0
1734607200000|2024-12-19 11:20:00|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1734607210000|2024-12-19 11:20:10|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|0
1734607220000|2024-12-19 11:20:20|7663.95|7663.95|7663.66|7663.66|7663.95|7663.95|7663.66|7663.66|0
1734607230000|2024-12-19 11:20:30|7662.55|7662.55|7662.26|7662.26|7662.55|7662.55|7662.26|7662.26|0
1734607240000|2024-12-19 11:20:40|7662.55|7662.55|7662.84|7662.84|7662.84|7662.84|7662.55|7662.55|0
1734607250000|2024-12-19 11:20:50|7661.97|7661.97|7660.86|7660.86|7661.97|7661.97|7660.86|7660.86|0
1734607280000|2024-12-19 11:21:20|7659.76|7659.76|7660.05|7660.05|7660.05|7660.05|7659.76|7659.76|0
1734607290000|2024-12-19 11:21:30|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1734607330000|2024-12-19 11:22:10|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|0
1734607370000|2024-12-19 11:22:50|7659.8|7659.8|7660.09|7660.09|7660.09|7660.09|7659.8|7659.8|0
1734607400000|2024-12-19 11:23:20|7659.8|7659.8|7660.09|7660.09|7660.09|7660.09|7659.8|7659.8|0
1734607430000|2024-12-19 11:23:50|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|7661.2|0
1734607440000|2024-12-19 11:24:00|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1734607450000|2024-12-19 11:24:10|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|7662.6|0
1734607480000|2024-12-19 11:24:40|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1734607510000|2024-12-19 11:25:10|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|7661.78|0
1734607520000|2024-12-19 11:25:20|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|0
1734607540000|2024-12-19 11:25:40|7664.02|7664.02|7664.06|7664.06|7664.06|7664.06|7664.02|7664.02|0
1734607560000|2024-12-19 11:26:00|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|0
1734607570000|2024-12-19 11:26:10|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|7664.36|0
1734607590000|2024-12-19 11:26:30|7663.25|7663.25|7662.38|7662.38|7663.25|7663.25|7662.38|7662.38|0
1734607600000|2024-12-19 11:26:40|7662.36|7662.36|7662.39|7662.39|7662.39|7662.39|7662.36|7662.36|0
1734607610000|2024-12-19 11:26:50|7662.31|7662.31|7662.33|7662.33|7662.33|7662.33|7662.31|7662.31|0
1734607630000|2024-12-19 11:27:10|7663.2|7663.2|7664.31|7664.31|7664.31|7664.31|7663.2|7663.2|0
1734607680000|2024-12-19 11:28:00|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|0
1734607700000|2024-12-19 11:28:20|7664.26|7664.26|7664.26|7664.26|7664.28|7664.28|7664.24|7664.24|0
1734607710000|2024-12-19 11:28:30|7664.24|7664.24|7663.95|7663.95|7664.24|7664.24|7663.95|7663.95|0
1734607730000|2024-12-19 11:28:50|7662.84|7662.84|7662.84|7662.84|7662.84|7662.84|7662.84|7662.84|0
1734607740000|2024-12-19 11:29:00|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1734607750000|2024-12-19 11:29:10|7663.66|7663.66|7663.95|7663.95|7663.95|7663.95|7663.66|7663.66|0
1734607770000|2024-12-19 11:29:30|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|0
1734607790000|2024-12-19 11:29:50|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|0
1734607810000|2024-12-19 11:30:10|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|7664.17|0
1734607830000|2024-12-19 11:30:30|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|7663.88|0
1734607850000|2024-12-19 11:30:50|7663.83|7663.83|7663.45|7663.45|7663.83|7663.83|7663.45|7663.45|0
1734607860000|2024-12-19 11:31:00|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|7662.34|0
1734607880000|2024-12-19 11:31:20|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|0
1734607890000|2024-12-19 11:31:30|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|7663.49|0
1734607900000|2024-12-19 11:31:40|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|7663.78|0
1734607920000|2024-12-19 11:32:00|7664.07|7664.07|7664.07|7664.07|7664.36|7664.36|7664.07|7664.07|0
1734607940000|2024-12-19 11:32:20|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|7664.05|0
1734607970000|2024-12-19 11:32:50|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|0
1734608000000|2024-12-19 11:33:20|7664.92|7664.92|7664.92|7664.92|7664.92|7664.92|7664.92|7664.92|0
1734608050000|2024-12-19 11:34:10|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|7664.34|0
1734608060000|2024-12-19 11:34:20|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|7664.63|0
1734608110000|2024-12-19 11:35:10|7665.21|7665.21|7666.32|7666.32|7666.32|7666.32|7665.21|7665.21|0
1734608140000|2024-12-19 11:35:40|7665.74|7665.74|7666.01|7666.01|7666.01|7666.01|7665.45|7665.45|0
1734608150000|2024-12-19 11:35:50|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|7665.43|0
1734608160000|2024-12-19 11:36:00|7664.32|7664.32|7664.32|7664.32|7664.32|7664.32|7664.03|7664.03|0
1734608170000|2024-12-19 11:36:10|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|0
1734608190000|2024-12-19 11:36:30|7663.5|7663.5|7662.92|7662.92|7663.5|7663.5|7662.92|7662.92|0
1734608210000|2024-12-19 11:36:50|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|7661.81|0
1734608220000|2024-12-19 11:37:00|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|0
1734608230000|2024-12-19 11:37:10|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|7661.54|0
1734608240000|2024-12-19 11:37:20|7661.56|7661.56|7662.45|7662.45|7662.45|7662.45|7661.56|7661.56|0
1734608250000|2024-12-19 11:37:30|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|7663.56|0
1734608260000|2024-12-19 11:37:40|7663.62|7663.62|7663.69|7663.69|7664.8|7664.8|7663.62|7663.62|0
1734608270000|2024-12-19 11:37:50|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|7663.67|0
1734608340000|2024-12-19 11:39:00|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|0
1734608370000|2024-12-19 11:39:30|7664.8|7664.8|7664.8|7664.8|7664.8|7664.8|7664.8|7664.8|0
1734608380000|2024-12-19 11:39:40|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|0
1734608440000|2024-12-19 11:40:40|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1734608460000|2024-12-19 11:41:00|7664.04|7664.04|7661.77|7661.77|7664.04|7664.04|7661.77|7661.77|0
1734608490000|2024-12-19 11:41:30|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|0
1734608500000|2024-12-19 11:41:40|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1734608570000|2024-12-19 11:42:50|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1734608580000|2024-12-19 11:43:00|7661.77|7661.77|7662.88|7662.88|7662.88|7662.88|7661.77|7661.77|0
1734608600000|2024-12-19 11:43:20|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1734608670000|2024-12-19 11:44:30|7664.57|7664.57|7664.84|7664.84|7664.86|7664.86|7664.57|7664.57|0
1734608700000|2024-12-19 11:45:00|7666.23|7666.23|7666.52|7666.52|7666.52|7666.52|7666.23|7666.23|0
1734608710000|2024-12-19 11:45:10|7667.63|7667.63|7667.61|7667.61|7667.63|7667.63|7667.61|7667.61|0
1734608720000|2024-12-19 11:45:20|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|7666.5|0
1734608730000|2024-12-19 11:45:30|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|7666.55|0
1734608780000|2024-12-19 11:46:20|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|7667.66|0
1734608790000|2024-12-19 11:46:30|7668.77|7668.77|7668.73|7668.73|7668.77|7668.77|7668.73|7668.73|0
1734608820000|2024-12-19 11:47:00|7669.6|7669.6|7669.89|7669.89|7669.89|7669.89|7669.6|7669.6|0
1734608830000|2024-12-19 11:47:10|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|0
1734608860000|2024-12-19 11:47:40|7669.62|7669.62|7669.64|7669.64|7669.64|7669.64|7669.62|7669.62|0
1734608880000|2024-12-19 11:48:00|7666.85|7666.85|7667.96|7667.96|7667.96|7667.96|7666.85|7666.85|0
1734608900000|2024-12-19 11:48:20|7666.85|7666.85|7666.56|7666.56|7666.85|7666.85|7666.56|7666.56|0
1734608940000|2024-12-19 11:49:00|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|0
1734608970000|2024-12-19 11:49:30|7666.82|7666.82|7666.87|7666.87|7666.87|7666.87|7666.82|7666.82|0
1734608980000|2024-12-19 11:49:40|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|7666.86|0
1734608990000|2024-12-19 11:49:50|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|0
1734609010000|2024-12-19 11:50:10|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|7667.68|0
1734609060000|2024-12-19 11:51:00|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|7667.39|0
1734609070000|2024-12-19 11:51:10|7667.68|7667.68|7667.57|7667.57|7667.68|7667.68|7667.57|7667.57|0
1734609080000|2024-12-19 11:51:20|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1734609100000|2024-12-19 11:51:40|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|0
1734609120000|2024-12-19 11:52:00|7667.28|7667.28|7667.59|7667.59|7667.61|7667.61|7667.28|7667.28|0
1734609130000|2024-12-19 11:52:10|7665.9|7665.9|7664.8|7664.8|7665.9|7665.9|7664.8|7664.8|0
1734609160000|2024-12-19 11:52:40|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|7663.69|0
1734609180000|2024-12-19 11:53:00|7663.4|7663.4|7663.69|7663.69|7663.69|7663.69|7663.4|7663.4|0
1734609220000|2024-12-19 11:53:40|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|7663.76|0
1734609230000|2024-12-19 11:53:50|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|7663.47|0
1734609240000|2024-12-19 11:54:00|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|0
1734609270000|2024-12-19 11:54:30|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|0
1734609300000|2024-12-19 11:55:00|7663.46|7663.46|7663.75|7663.75|7663.75|7663.75|7663.46|7663.46|0
1734609310000|2024-12-19 11:55:10|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1734609330000|2024-12-19 11:55:30|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1734609380000|2024-12-19 11:56:20|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|7663.99|0
1734609390000|2024-12-19 11:56:30|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|0
1734609400000|2024-12-19 11:56:40|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|7666.78|0
1734609410000|2024-12-19 11:56:50|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|7666.74|0
1734609430000|2024-12-19 11:57:10|7666.8|7666.8|7666.78|7666.78|7666.8|7666.8|7666.78|7666.78|0
1734609480000|2024-12-19 11:58:00|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|0
1734609490000|2024-12-19 11:58:10|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|0
1734609550000|2024-12-19 11:59:10|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1734609560000|2024-12-19 11:59:20|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|7668.18|0
1734609580000|2024-12-19 11:59:40|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1734609600000|2024-12-19 12:00:00|7671.22|7671.22|7679.29|7679.29|7679.29|7679.29|7671.22|7671.22|0
1734609610000|2024-12-19 12:00:10|7681.32|7681.32|7682.18|7682.18|7682.22|7682.22|7681.02|7681.02|0
1734609620000|2024-12-19 12:00:20|7681.08|7681.08|7685.07|7685.07|7685.07|7685.07|7680.85|7680.85|0
1734609630000|2024-12-19 12:00:30|7683.91|7683.91|7686.13|7686.13|7687.24|7687.24|7683.91|7683.91|0
1734609640000|2024-12-19 12:00:40|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|0
1734609650000|2024-12-19 12:00:50|7690.37|7690.37|7684.13|7684.13|7691.48|7691.48|7684.13|7684.13|0
1734609660000|2024-12-19 12:01:00|7684.42|7684.42|7685.58|7685.58|7686.68|7686.68|7684.42|7684.42|0
1734609670000|2024-12-19 12:01:10|7682.49|7682.49|7682.54|7682.54|7682.54|7682.54|7682.49|7682.49|0
1734609690000|2024-12-19 12:01:30|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|0
1734609700000|2024-12-19 12:01:40|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|0
1734609720000|2024-12-19 12:02:00|7683.75|7683.75|7685.94|7685.94|7685.94|7685.94|7682.59|7682.59|0
1734609730000|2024-12-19 12:02:10|7685.98|7685.98|7689.12|7689.12|7689.39|7689.39|7685.96|7685.96|0
1734609740000|2024-12-19 12:02:20|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|7689.1|0
1734609750000|2024-12-19 12:02:30|7689.11|7689.11|7689.22|7689.22|7689.22|7689.22|7689.11|7689.11|0
1734609760000|2024-12-19 12:02:40|7688.11|7688.11|7688.11|7688.11|7688.4|7688.4|7688.11|7688.11|0
1734609770000|2024-12-19 12:02:50|7688.4|7688.4|7687.58|7687.58|7688.4|7688.4|7687.29|7687.29|0
1734609780000|2024-12-19 12:03:00|7686.71|7686.71|7684.21|7684.21|7686.71|7686.71|7684.21|7684.21|0
1734609790000|2024-12-19 12:03:10|7685.9|7685.9|7686.19|7686.19|7686.19|7686.19|7685.9|7685.9|0
1734609810000|2024-12-19 12:03:30|7685.9|7685.9|7685.9|7685.9|7687|7687|7685.9|7685.9|0
1734609820000|2024-12-19 12:03:40|7687|7687|7689.51|7689.51|7689.51|7689.51|7687|7687|0
1734609840000|2024-12-19 12:04:00|7692.59|7692.59|7693.59|7693.59|7693.72|7693.72|7692.59|7692.59|0
1734609860000|2024-12-19 12:04:20|7693.88|7693.88|7692.84|7692.84|7693.88|7693.88|7692.78|7692.78|0
1734609870000|2024-12-19 12:04:30|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|0
1734609880000|2024-12-19 12:04:40|7691.73|7691.73|7691.73|7691.73|7691.73|7691.73|7691.73|7691.73|0
1734609910000|2024-12-19 12:05:10|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.67|7691.67|0
1734609920000|2024-12-19 12:05:20|7691.71|7691.71|7691.69|7691.69|7691.71|7691.71|7691.69|7691.69|0
1734609940000|2024-12-19 12:05:40|7690.24|7690.24|7690.84|7690.84|7690.84|7690.84|7690.24|7690.24|0
1734609950000|2024-12-19 12:05:50|7691.95|7691.95|7690.84|7690.84|7691.95|7691.95|7690.84|7690.84|0
1734609960000|2024-12-19 12:06:00|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|0
1734609990000|2024-12-19 12:06:30|7691.4|7691.4|7692.51|7692.51|7692.51|7692.51|7691.4|7691.4|0
1734610000000|2024-12-19 12:06:40|7691.4|7691.4|7690.29|7690.29|7691.4|7691.4|7690.29|7690.29|0
1734610020000|2024-12-19 12:07:00|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|0
1734610050000|2024-12-19 12:07:30|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|0
1734610060000|2024-12-19 12:07:40|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1734610070000|2024-12-19 12:07:50|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|0
1734610080000|2024-12-19 12:08:00|7687.74|7687.74|7687.76|7687.76|7687.76|7687.76|7687.74|7687.74|0
1734610100000|2024-12-19 12:08:20|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|0
1734610110000|2024-12-19 12:08:30|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|0
1734610120000|2024-12-19 12:08:40|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|0
1734610130000|2024-12-19 12:08:50|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|0
1734610140000|2024-12-19 12:09:00|7684.99|7684.99|7685.23|7685.23|7685.28|7685.28|7684.99|7684.99|0
1734610150000|2024-12-19 12:09:10|7684.12|7684.12|7683.81|7683.81|7684.12|7684.12|7683.81|7683.81|0
1734610170000|2024-12-19 12:09:30|7683.83|7683.83|7682.07|7682.07|7683.83|7683.83|7682.07|7682.07|0
1734610190000|2024-12-19 12:09:50|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1734610210000|2024-12-19 12:10:10|7682.07|7682.07|7682.07|7682.07|7682.07|7682.07|7681.78|7681.78|0
1734610220000|2024-12-19 12:10:20|7683.18|7683.18|7682.6|7682.6|7683.18|7683.18|7682.6|7682.6|0
1734610250000|2024-12-19 12:10:50|7683.76|7683.76|7684.07|7684.07|7684.07|7684.07|7683.76|7683.76|0
1734610340000|2024-12-19 12:12:20|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1734610360000|2024-12-19 12:12:40|7688.55|7688.55|7689.71|7689.71|7689.71|7689.71|7688.55|7688.55|0
1734610390000|2024-12-19 12:13:10|7689.72|7689.72|7690.83|7690.83|7690.83|7690.83|7689.72|7689.72|0
1734610420000|2024-12-19 12:13:40|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|7689.72|0
1734610490000|2024-12-19 12:14:50|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1734610510000|2024-12-19 12:15:10|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|0
1734610520000|2024-12-19 12:15:20|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1734610530000|2024-12-19 12:15:30|7690.01|7690.01|7690.3|7690.3|7690.3|7690.3|7690.01|7690.01|0
1734610540000|2024-12-19 12:15:40|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1734610570000|2024-12-19 12:16:10|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|7689.48|0
1734610630000|2024-12-19 12:17:10|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|0
1734610640000|2024-12-19 12:17:20|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1734610660000|2024-12-19 12:17:40|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|0
1734610680000|2024-12-19 12:18:00|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|0
1734610700000|2024-12-19 12:18:20|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|0
1734610710000|2024-12-19 12:18:30|7688.92|7688.92|7687.82|7687.82|7688.92|7688.92|7687.82|7687.82|0
1734610760000|2024-12-19 12:19:20|7687.79|7687.79|7686.05|7686.05|7687.79|7687.79|7686.05|7686.05|0
1734610770000|2024-12-19 12:19:30|7686.03|7686.03|7686.61|7686.61|7686.61|7686.61|7686.03|7686.03|0
1734610780000|2024-12-19 12:19:40|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|0
1734610790000|2024-12-19 12:19:50|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|0
1734610800000|2024-12-19 12:20:00|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|7686.58|0
1734610820000|2024-12-19 12:20:20|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|0
1734610830000|2024-12-19 12:20:30|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|0
1734610840000|2024-12-19 12:20:40|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|0
1734610860000|2024-12-19 12:21:00|7687.34|7687.34|7687.05|7687.05|7687.34|7687.34|7687.05|7687.05|0
1734610870000|2024-12-19 12:21:10|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|0
1734610900000|2024-12-19 12:21:40|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1734610940000|2024-12-19 12:22:20|7686.27|7686.27|7686.56|7686.56|7686.56|7686.56|7686.27|7686.27|0
1734610960000|2024-12-19 12:22:40|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|0
1734610970000|2024-12-19 12:22:50|7686.8|7686.8|7686.85|7686.85|7686.85|7686.85|7686.8|7686.8|0
1734610990000|2024-12-19 12:23:10|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|0
1734611000000|2024-12-19 12:23:20|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|0
1734611090000|2024-12-19 12:24:50|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|7690.75|0
1734611110000|2024-12-19 12:25:10|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|0
1734611160000|2024-12-19 12:26:00|7686.8|7686.8|7686.51|7686.51|7686.8|7686.8|7686.51|7686.51|0
1734611170000|2024-12-19 12:26:10|7686.48|7686.48|7685.95|7685.95|7686.53|7686.53|7685.95|7685.95|0
1734611180000|2024-12-19 12:26:20|7684.84|7684.84|7685.13|7685.13|7685.13|7685.13|7684.84|7684.84|0
1734611220000|2024-12-19 12:27:00|7685.09|7685.09|7686.19|7686.19|7686.19|7686.19|7685.09|7685.09|0
1734611250000|2024-12-19 12:27:30|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|7685.61|0
1734611260000|2024-12-19 12:27:40|7684.51|7684.51|7684.22|7684.22|7684.51|7684.51|7683.11|7683.11|0
1734611270000|2024-12-19 12:27:50|7683.11|7683.11|7683.11|7683.11|7683.11|7683.11|7683.11|7683.11|0
1734611280000|2024-12-19 12:28:00|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|0
1734611290000|2024-12-19 12:28:10|7683.11|7683.11|7682.82|7682.82|7683.11|7683.11|7682.82|7682.82|0
1734611300000|2024-12-19 12:28:20|7682.53|7682.53|7680.31|7680.31|7682.53|7682.53|7680.31|7680.31|0
1734611320000|2024-12-19 12:28:40|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|7680.6|0
1734611330000|2024-12-19 12:28:50|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|7681.71|0
1734611340000|2024-12-19 12:29:00|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|0
1734611350000|2024-12-19 12:29:10|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|0
1734611360000|2024-12-19 12:29:20|7683.39|7683.39|7683.38|7683.38|7683.39|7683.39|7683.38|7683.38|0
1734611370000|2024-12-19 12:29:30|7681.7|7681.7|7681.99|7681.99|7681.99|7681.99|7681.7|7681.7|0
1734611380000|2024-12-19 12:29:40|7680.88|7680.88|7683.09|7683.09|7683.09|7683.09|7680.88|7680.88|0
1734611400000|2024-12-19 12:30:00|7681.99|7681.99|7680.59|7680.59|7681.99|7681.99|7680.59|7680.59|0
1734611410000|2024-12-19 12:30:10|7680.88|7680.88|7680.59|7680.59|7680.88|7680.88|7680.3|7680.3|0
1734611420000|2024-12-19 12:30:20|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|0
1734611430000|2024-12-19 12:30:30|7683.91|7683.91|7682.8|7682.8|7683.91|7683.91|7682.8|7682.8|0
1734611470000|2024-12-19 12:31:10|7683.67|7683.67|7681.63|7681.63|7683.67|7683.67|7681.63|7681.63|0
1734611480000|2024-12-19 12:31:20|7680.53|7680.53|7680.53|7680.53|7680.53|7680.53|7679.95|7679.95|0
1734611500000|2024-12-19 12:31:40|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|0
1734611510000|2024-12-19 12:31:50|7681.08|7681.08|7681.08|7681.08|7681.08|7681.08|7679.98|7679.98|0
1734611530000|2024-12-19 12:32:10|7681.37|7681.37|7681.31|7681.31|7681.37|7681.37|7681.31|7681.31|0
1734611540000|2024-12-19 12:32:20|7681.33|7681.33|7681.34|7681.34|7681.34|7681.34|7681.33|7681.33|0
1734611550000|2024-12-19 12:32:30|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|0
1734611560000|2024-12-19 12:32:40|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|0
1734611590000|2024-12-19 12:33:10|7681.88|7681.88|7676.86|7676.86|7681.88|7681.88|7676.86|7676.86|0
1734611600000|2024-12-19 12:33:20|7676.57|7676.57|7675.46|7675.46|7676.57|7676.57|7675.46|7675.46|0
1734611610000|2024-12-19 12:33:30|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1734611630000|2024-12-19 12:33:50|7675.75|7675.75|7676.04|7676.04|7676.04|7676.04|7675.75|7675.75|0
1734611640000|2024-12-19 12:34:00|7674.88|7674.88|7675.15|7675.15|7675.17|7675.17|7674.88|7674.88|0
1734611650000|2024-12-19 12:34:10|7675.12|7675.12|7673.73|7673.73|7675.12|7675.12|7673.73|7673.73|0
1734611660000|2024-12-19 12:34:20|7673.15|7673.15|7672.33|7672.33|7673.44|7673.44|7672.33|7672.33|0
1734611670000|2024-12-19 12:34:30|7673.44|7673.44|7673.15|7673.15|7673.44|7673.44|7673.15|7673.15|0
1734611680000|2024-12-19 12:34:40|7673.73|7673.73|7676.23|7676.23|7676.81|7676.81|7673.73|7673.73|0
1734611690000|2024-12-19 12:34:50|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1734611700000|2024-12-19 12:35:00|7676.81|7676.81|7675.41|7675.41|7676.81|7676.81|7675.41|7675.41|0
1734611710000|2024-12-19 12:35:10|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|0
1734611720000|2024-12-19 12:35:20|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|0
1734611730000|2024-12-19 12:35:30|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|0
1734611740000|2024-12-19 12:35:40|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|0
1734611750000|2024-12-19 12:35:50|7677.63|7677.63|7677.92|7677.92|7677.92|7677.92|7677.63|7677.63|0
1734611760000|2024-12-19 12:36:00|7676.81|7676.81|7675.12|7675.12|7676.81|7676.81|7675.12|7675.12|0
1734611770000|2024-12-19 12:36:10|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|0
1734611790000|2024-12-19 12:36:30|7674.54|7674.54|7674.83|7674.83|7674.83|7674.83|7674.54|7674.54|0
1734611810000|2024-12-19 12:36:50|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|0
1734611820000|2024-12-19 12:37:00|7675.41|7675.41|7677.12|7677.12|7678.81|7678.81|7675.41|7675.41|0
1734611870000|2024-12-19 12:37:50|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|0
1734611890000|2024-12-19 12:38:10|7676.54|7676.54|7676.83|7676.83|7676.83|7676.83|7676.54|7676.54|0
1734611900000|2024-12-19 12:38:20|7676.54|7676.54|7676.83|7676.83|7676.83|7676.83|7676.54|7676.54|0
1734611930000|2024-12-19 12:38:50|7677.41|7677.41|7677.7|7677.7|7677.7|7677.7|7677.41|7677.41|0
1734611940000|2024-12-19 12:39:00|7677.12|7677.12|7677.41|7677.41|7677.41|7677.41|7677.12|7677.12|0
1734611960000|2024-12-19 12:39:20|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|0
1734611980000|2024-12-19 12:39:40|7677.12|7677.12|7677.7|7677.7|7677.7|7677.7|7677.12|7677.12|0
1734611990000|2024-12-19 12:39:50|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|7677.73|0
1734612010000|2024-12-19 12:40:10|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|7678.02|0
1734612040000|2024-12-19 12:40:40|7676.91|7676.91|7676.33|7676.33|7676.91|7676.91|7676.04|7676.04|0
1734612050000|2024-12-19 12:40:50|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|7676.04|0
1734612070000|2024-12-19 12:41:10|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|0
1734612080000|2024-12-19 12:41:20|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|0
1734612110000|2024-12-19 12:41:50|7674.06|7674.06|7674.35|7674.35|7674.35|7674.35|7674.06|7674.06|0
1734612120000|2024-12-19 12:42:00|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1734612130000|2024-12-19 12:42:10|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|0
1734612140000|2024-12-19 12:42:20|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|7675.46|0
1734612150000|2024-12-19 12:42:30|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|7675.75|0
1734612160000|2024-12-19 12:42:40|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|0
1734612170000|2024-12-19 12:42:50|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|0
1734612250000|2024-12-19 12:44:10|7674.96|7674.96|7674.97|7674.97|7674.97|7674.97|7674.96|7674.96|0
1734612260000|2024-12-19 12:44:20|7676.07|7676.07|7676.94|7676.94|7676.94|7676.94|7676.07|7676.07|0
1734612270000|2024-12-19 12:44:30|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|0
1734612300000|2024-12-19 12:45:00|7677.23|7677.23|7676.94|7676.94|7677.52|7677.52|7676.94|7676.94|0
1734612320000|2024-12-19 12:45:20|7677.23|7677.23|7677.23|7677.23|7677.23|7677.23|7677.23|7677.23|0
1734612330000|2024-12-19 12:45:30|7676.94|7676.94|7675.55|7675.55|7677.23|7677.23|7675.55|7675.55|0
1734612420000|2024-12-19 12:47:00|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|0
1734612500000|2024-12-19 12:48:20|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|0
1734612520000|2024-12-19 12:48:40|7677.23|7677.23|7678.36|7678.36|7678.36|7678.36|7677.23|7677.23|0
1734612530000|2024-12-19 12:48:50|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|0
1734612540000|2024-12-19 12:49:00|7678.1|7678.1|7678.1|7678.1|7678.1|7678.1|7678.1|7678.1|0
1734612590000|2024-12-19 12:49:50|7678.08|7678.08|7678.97|7678.97|7678.97|7678.97|7678.08|7678.08|0
1734612600000|2024-12-19 12:50:00|7678.99|7678.99|7678.97|7678.97|7678.99|7678.99|7678.97|7678.97|0
1734612610000|2024-12-19 12:50:10|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|0
1734612620000|2024-12-19 12:50:20|7679.79|7679.79|7680.08|7680.08|7680.08|7680.08|7679.79|7679.79|0
1734612660000|2024-12-19 12:51:00|7680.12|7680.12|7680.14|7680.14|7680.14|7680.14|7680.12|7680.12|0
1734612670000|2024-12-19 12:51:10|7680.19|7680.19|7680.18|7680.18|7680.21|7680.21|7680.18|7680.18|0
1734612680000|2024-12-19 12:51:20|7680.16|7680.16|7680.16|7680.16|7680.16|7680.16|7680.16|7680.16|0
1734612690000|2024-12-19 12:51:30|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|0
1734612700000|2024-12-19 12:51:40|7678.48|7678.48|7677.08|7677.08|7678.48|7678.48|7677.08|7677.08|0
1734612710000|2024-12-19 12:51:50|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1734612750000|2024-12-19 12:52:30|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|0
1734612760000|2024-12-19 12:52:40|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|7674.83|0
1734612780000|2024-12-19 12:53:00|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|0
1734612820000|2024-12-19 12:53:40|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|0
1734612840000|2024-12-19 12:54:00|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|0
1734612850000|2024-12-19 12:54:10|7671.74|7671.74|7671.74|7671.74|7671.74|7671.74|7671.74|7671.74|0
1734612870000|2024-12-19 12:54:30|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|0
1734612880000|2024-12-19 12:54:40|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|0
1734612890000|2024-12-19 12:54:50|7672.92|7672.92|7672.94|7672.94|7672.94|7672.94|7672.92|7672.92|0
1734612910000|2024-12-19 12:55:10|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1734612940000|2024-12-19 12:55:40|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|7674.63|0
1734612950000|2024-12-19 12:55:50|7674.92|7674.92|7674.63|7674.63|7674.92|7674.92|7674.63|7674.63|0
1734612960000|2024-12-19 12:56:00|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|7674.92|0
1734612980000|2024-12-19 12:56:20|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|0
1734612990000|2024-12-19 12:56:30|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|7676.89|0
1734613000000|2024-12-19 12:56:40|7678|7678|7678|7678|7678|7678|7678|7678|0
1734613050000|2024-12-19 12:57:30|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|0
1734613060000|2024-12-19 12:57:40|7676.6|7676.6|7675.16|7675.16|7676.6|7676.6|7675.16|7675.16|0
1734613070000|2024-12-19 12:57:50|7674.05|7674.05|7673.76|7673.76|7674.05|7674.05|7673.76|7673.76|0
1734613080000|2024-12-19 12:58:00|7673.72|7673.72|7673.84|7673.84|7673.84|7673.84|7673.72|7673.72|0
1734613110000|2024-12-19 12:58:30|7673.55|7673.55|7674.13|7674.13|7674.13|7674.13|7673.55|7673.55|0
1734613130000|2024-12-19 12:58:50|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|0
1734613150000|2024-12-19 12:59:10|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|7675.26|0
1734613190000|2024-12-19 12:59:50|7675.55|7675.55|7676.65|7676.65|7676.65|7676.65|7675.55|7675.55|0
1734613200000|2024-12-19 13:00:00|7676.94|7676.94|7678.05|7678.05|7678.05|7678.05|7676.94|7676.94|0
1734613210000|2024-12-19 13:00:10|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|0
1734613220000|2024-12-19 13:00:20|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|7676.65|0
1734613240000|2024-12-19 13:00:40|7676.94|7676.94|7676.92|7676.92|7676.94|7676.94|7676.92|7676.92|0
1734613250000|2024-12-19 13:00:50|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|0
1734613260000|2024-12-19 13:01:00|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|0
1734613270000|2024-12-19 13:01:10|7676.63|7676.63|7676.34|7676.34|7676.63|7676.63|7676.34|7676.34|0
1734613280000|2024-12-19 13:01:20|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|0
1734613290000|2024-12-19 13:01:30|7676.63|7676.63|7676.05|7676.05|7676.63|7676.63|7676.05|7676.05|0
1734613300000|2024-12-19 13:01:40|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|7676.34|0
1734613310000|2024-12-19 13:01:50|7676.63|7676.63|7676.68|7676.68|7676.68|7676.68|7676.63|7676.63|0
1734613320000|2024-12-19 13:02:00|7676.97|7676.97|7676.97|7676.97|7678.65|7678.65|7676.97|7676.97|0
1734613330000|2024-12-19 13:02:10|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|7676.68|0
1734613340000|2024-12-19 13:02:20|7676.97|7676.97|7678.65|7678.65|7678.65|7678.65|7676.97|7676.97|0
1734613370000|2024-12-19 13:02:50|7678.94|7678.94|7678.07|7678.07|7678.94|7678.94|7678.07|7678.07|0
1734613380000|2024-12-19 13:03:00|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|7678.65|0
1734613390000|2024-12-19 13:03:10|7679.76|7679.76|7680.05|7680.05|7680.05|7680.05|7679.76|7679.76|0
1734613410000|2024-12-19 13:03:30|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|0
1734613420000|2024-12-19 13:03:40|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1734613480000|2024-12-19 13:04:40|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1734613500000|2024-12-19 13:05:00|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|7681.14|0
1734613520000|2024-12-19 13:05:20|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|7680.85|0
1734613600000|2024-12-19 13:06:40|7679.74|7679.74|7679.76|7679.76|7679.76|7679.76|7679.74|7679.74|0
1734613610000|2024-12-19 13:06:50|7679.81|7679.81|7680.1|7680.1|7680.1|7680.1|7679.81|7679.81|0
1734613620000|2024-12-19 13:07:00|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|0
1734613630000|2024-12-19 13:07:10|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|7679.76|0
1734613640000|2024-12-19 13:07:20|7678.66|7678.66|7678.63|7678.63|7678.66|7678.66|7678.63|7678.63|0
1734613670000|2024-12-19 13:07:50|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|0
1734613700000|2024-12-19 13:08:20|7677.74|7677.74|7677.74|7677.74|7677.74|7677.74|7676.63|7676.63|0
1734613710000|2024-12-19 13:08:30|7677.72|7677.72|7676.56|7676.56|7677.72|7677.72|7676.56|7676.56|0
1734613720000|2024-12-19 13:08:40|7676.51|7676.51|7675.93|7675.93|7676.51|7676.51|7675.93|7675.93|0
1734613740000|2024-12-19 13:09:00|7679.02|7679.02|7679.06|7679.06|7679.06|7679.06|7679.02|7679.02|0
1734613750000|2024-12-19 13:09:10|7679.35|7679.35|7680.46|7680.46|7680.46|7680.46|7679.35|7679.35|0
1734613760000|2024-12-19 13:09:20|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1734613800000|2024-12-19 13:10:00|7680.17|7680.17|7679.06|7679.06|7680.17|7680.17|7679.06|7679.06|0
1734613810000|2024-12-19 13:10:10|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|0
1734613860000|2024-12-19 13:11:00|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|0
1734613880000|2024-12-19 13:11:20|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|0
1734613920000|2024-12-19 13:12:00|7679.33|7679.33|7679.35|7679.35|7679.35|7679.35|7679.33|7679.33|0
1734613930000|2024-12-19 13:12:10|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|7679.42|0
1734613940000|2024-12-19 13:12:20|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|0
1734613950000|2024-12-19 13:12:30|7678.33|7678.33|7676.35|7676.35|7678.33|7678.33|7676.35|7676.35|0
1734613980000|2024-12-19 13:13:00|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|7677.22|0
1734614040000|2024-12-19 13:14:00|7677.18|7677.18|7678.33|7678.33|7678.33|7678.33|7677.18|7677.18|0
1734614060000|2024-12-19 13:14:20|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|0
1734614100000|2024-12-19 13:15:00|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|0
1734614110000|2024-12-19 13:15:10|7678.62|7678.62|7679.73|7679.73|7679.73|7679.73|7678.62|7678.62|0
1734614120000|2024-12-19 13:15:20|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|0
1734614130000|2024-12-19 13:15:30|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|0
1734614150000|2024-12-19 13:15:50|7681.14|7681.14|7681.13|7681.13|7681.14|7681.14|7681.13|7681.13|0
1734614180000|2024-12-19 13:16:20|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|0
1734614210000|2024-12-19 13:16:50|7681.7|7681.7|7683.92|7683.92|7683.92|7683.92|7681.7|7681.7|0
1734614250000|2024-12-19 13:17:30|7685.02|7685.02|7683.92|7683.92|7685.02|7685.02|7683.92|7683.92|0
1734614340000|2024-12-19 13:19:00|7682.81|7682.81|7683.1|7683.1|7683.1|7683.1|7682.81|7682.81|0
1734614350000|2024-12-19 13:19:10|7685.32|7685.32|7684.21|7684.21|7686.42|7686.42|7684.21|7684.21|0
1734614360000|2024-12-19 13:19:20|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|0
1734614400000|2024-12-19 13:20:00|7685.37|7685.37|7686.48|7686.48|7686.48|7686.48|7685.37|7685.37|0
1734614420000|2024-12-19 13:20:20|7687.35|7687.35|7689.85|7689.85|7689.85|7689.85|7687.35|7687.35|0
1734614430000|2024-12-19 13:20:30|7688.74|7688.74|7690.14|7690.14|7690.14|7690.14|7688.45|7688.45|0
1734614440000|2024-12-19 13:20:40|7691.25|7691.25|7689.03|7689.03|7691.25|7691.25|7689.03|7689.03|0
1734614480000|2024-12-19 13:21:20|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1734614500000|2024-12-19 13:21:40|7692.12|7692.12|7695.44|7695.44|7695.44|7695.44|7692.12|7692.12|0
1734614510000|2024-12-19 13:21:50|7695.46|7695.46|7696.04|7696.04|7696.04|7696.04|7695.46|7695.46|0
1734614520000|2024-12-19 13:22:00|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7696.04|7696.04|0
1734614530000|2024-12-19 13:22:10|7698.02|7698.02|7699.13|7699.13|7699.13|7699.13|7698.02|7698.02|0
1734614560000|2024-12-19 13:22:40|7698.02|7698.02|7699.13|7699.13|7699.13|7699.13|7698.02|7698.02|0
1734614570000|2024-12-19 13:22:50|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|0
1734614580000|2024-12-19 13:23:00|7699.13|7699.13|7698.02|7698.02|7699.13|7699.13|7698.02|7698.02|0
1734614610000|2024-12-19 13:23:30|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1734614630000|2024-12-19 13:23:50|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1734614650000|2024-12-19 13:24:10|7701.68|7701.68|7700.58|7700.58|7701.68|7701.68|7700.58|7700.58|0
1734614660000|2024-12-19 13:24:20|7703.66|7703.66|7701.97|7701.97|7703.66|7703.66|7701.97|7701.97|0
1734614680000|2024-12-19 13:24:40|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|0
1734614690000|2024-12-19 13:24:50|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|0
1734614720000|2024-12-19 13:25:20|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|0
1734614800000|2024-12-19 13:26:40|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7701.74|7701.74|0
1734614820000|2024-12-19 13:27:00|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|0
1734614830000|2024-12-19 13:27:10|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|0
1734614870000|2024-12-19 13:27:50|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|7703.42|0
1734614960000|2024-12-19 13:29:20|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|0
1734614990000|2024-12-19 13:29:50|7703.42|7703.42|7703.13|7703.13|7703.42|7703.42|7703.13|7703.13|0
1734615000000|2024-12-19 13:30:00|7702.03|7702.03|7702.07|7702.07|7702.07|7702.07|7702.03|7702.03|0
1734615010000|2024-12-19 13:30:10|7702.1|7702.1|7702.15|7702.15|7702.15|7702.15|7702.1|7702.1|0
1734615020000|2024-12-19 13:30:20|7703.31|7703.31|7703.31|7703.31|7703.31|7703.31|7703.31|7703.31|0
1734615030000|2024-12-19 13:30:30|7704.41|7704.41|7705.77|7705.77|7705.77|7705.77|7704.37|7704.37|0
1734615040000|2024-12-19 13:30:40|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|0
1734615050000|2024-12-19 13:30:50|7706.93|7706.93|7706.64|7706.64|7706.93|7706.93|7706.64|7706.64|0
1734615060000|2024-12-19 13:31:00|7706.35|7706.35|7706.02|7706.02|7706.64|7706.64|7706.02|7706.02|0
1734615070000|2024-12-19 13:31:10|7707.18|7707.18|7706.89|7706.89|7707.18|7707.18|7706.89|7706.89|0
1734615080000|2024-12-19 13:31:20|7708|7708|7709.11|7709.11|7709.11|7709.11|7708|7708|0
1734615090000|2024-12-19 13:31:30|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1734615130000|2024-12-19 13:32:10|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|0
1734615140000|2024-12-19 13:32:20|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|0
1734615150000|2024-12-19 13:32:30|7711.97|7711.97|7708.35|7708.35|7711.97|7711.97|7708.35|7708.35|0
1734615160000|2024-12-19 13:32:40|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|0
1734615170000|2024-12-19 13:32:50|7708.3|7708.3|7708.37|7708.37|7708.37|7708.37|7708.3|7708.3|0
1734615190000|2024-12-19 13:33:10|7707.79|7707.79|7708.9|7708.9|7708.9|7708.9|7707.79|7707.79|0
1734615200000|2024-12-19 13:33:20|7710.06|7710.06|7710.06|7710.06|7710.06|7710.06|7710.06|7710.06|0
1734615210000|2024-12-19 13:33:30|7708.08|7708.08|7707.21|7707.21|7708.08|7708.08|7707.21|7707.21|0
1734615220000|2024-12-19 13:33:40|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|7708.08|0
1734615250000|2024-12-19 13:34:10|7707.79|7707.79|7707.79|7707.79|7708.9|7708.9|7707.79|7707.79|0
1734615260000|2024-12-19 13:34:20|7707.5|7707.5|7709.48|7709.48|7709.48|7709.48|7707.5|7707.5|0
1734615270000|2024-12-19 13:34:30|7710.59|7710.59|7711.17|7711.17|7711.46|7711.46|7710.59|7710.59|0
1734615280000|2024-12-19 13:34:40|7712.56|7712.56|7713.67|7713.67|7713.67|7713.67|7711.46|7711.46|0
1734615300000|2024-12-19 13:35:00|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|0
1734615340000|2024-12-19 13:35:40|7710.35|7710.35|7709.24|7709.24|7710.35|7710.35|7709.24|7709.24|0
1734615360000|2024-12-19 13:36:00|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|0
1734615380000|2024-12-19 13:36:20|7707.21|7707.21|7706.08|7706.08|7707.21|7707.21|7706.08|7706.08|0
1734615390000|2024-12-19 13:36:30|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|0
1734615400000|2024-12-19 13:36:40|7707.48|7707.48|7706.37|7706.37|7707.48|7707.48|7706.37|7706.37|0
1734615410000|2024-12-19 13:36:50|7706.39|7706.39|7705.81|7705.81|7706.39|7706.39|7705.81|7705.81|0
1734615450000|2024-12-19 13:37:30|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1734615460000|2024-12-19 13:37:40|7707.5|7707.5|7708.08|7708.08|7708.08|7708.08|7707.5|7707.5|0
1734615480000|2024-12-19 13:38:00|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|0
1734615490000|2024-12-19 13:38:10|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|0
1734615530000|2024-12-19 13:38:50|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|0
1734615550000|2024-12-19 13:39:10|7708.21|7708.21|7710.42|7710.42|7710.42|7710.42|7708.21|7708.21|0
1734615560000|2024-12-19 13:39:20|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|0
1734615570000|2024-12-19 13:39:30|7709.89|7709.89|7710.47|7710.47|7710.47|7710.47|7709.89|7709.89|0
1734615590000|2024-12-19 13:39:50|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|0
1734615600000|2024-12-19 13:40:00|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|0
1734615620000|2024-12-19 13:40:20|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|0
1734615630000|2024-12-19 13:40:30|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|0
1734615670000|2024-12-19 13:41:10|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|0
1734615680000|2024-12-19 13:41:20|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|0
1734615690000|2024-12-19 13:41:30|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|0
1734615700000|2024-12-19 13:41:40|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|0
1734615710000|2024-12-19 13:41:50|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|0
1734615720000|2024-12-19 13:42:00|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|7711.54|0
1734615740000|2024-12-19 13:42:20|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|0
1734615760000|2024-12-19 13:42:40|7713.75|7713.75|7713.75|7713.75|7713.75|7713.75|7713.75|7713.75|0
1734615820000|2024-12-19 13:43:40|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|0
1734615840000|2024-12-19 13:44:00|7715.44|7715.44|7715.73|7715.73|7715.73|7715.73|7715.44|7715.44|0
1734615850000|2024-12-19 13:44:10|7715.44|7715.44|7715.53|7715.53|7715.58|7715.58|7715.44|7715.44|0
1734615860000|2024-12-19 13:44:20|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|0
1734615880000|2024-12-19 13:44:40|7715.53|7715.53|7715.53|7715.53|7715.53|7715.53|7715.53|7715.53|0
1734615930000|2024-12-19 13:45:30|7714.43|7714.43|7714.49|7714.49|7714.49|7714.49|7714.43|7714.43|0
1734615940000|2024-12-19 13:45:40|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|0
1734615950000|2024-12-19 13:45:50|7715.67|7715.67|7715.69|7715.69|7715.69|7715.69|7715.67|7715.67|0
1734615970000|2024-12-19 13:46:10|7714.58|7714.58|7715.69|7715.69|7715.69|7715.69|7714.58|7714.58|0
1734615990000|2024-12-19 13:46:30|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|0
1734616010000|2024-12-19 13:46:50|7717.09|7717.09|7717.09|7717.09|7717.09|7717.09|7717.09|7717.09|0
1734616030000|2024-12-19 13:47:10|7715.98|7715.98|7714.87|7714.87|7715.98|7715.98|7714.87|7714.87|0
1734616060000|2024-12-19 13:47:40|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|0
1734616080000|2024-12-19 13:48:00|7715.96|7715.96|7715.67|7715.67|7715.96|7715.96|7715.67|7715.67|0
1734616120000|2024-12-19 13:48:40|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|7715.96|0
1734616130000|2024-12-19 13:48:50|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|0
1734616180000|2024-12-19 13:49:40|7717.65|7717.65|7718.85|7718.85|7719.14|7719.14|7717.65|7717.65|0
1734616190000|2024-12-19 13:49:50|7717.74|7717.74|7717.72|7717.72|7717.74|7717.74|7717.72|7717.72|0
1734616200000|2024-12-19 13:50:00|7718.83|7718.83|7718.85|7718.85|7718.85|7718.85|7718.8|7718.8|0
1734616210000|2024-12-19 13:50:10|7718.83|7718.83|7720.76|7720.76|7720.8|7720.8|7718.83|7718.83|0
1734616220000|2024-12-19 13:50:20|7720.78|7720.78|7721.07|7721.07|7721.07|7721.07|7720.78|7720.78|0
1734616240000|2024-12-19 13:50:40|7721.09|7721.09|7720.8|7720.8|7721.11|7721.11|7720.8|7720.8|0
1734616270000|2024-12-19 13:51:10|7719.7|7719.7|7719.18|7719.18|7719.7|7719.7|7719.12|7719.12|0
1734616280000|2024-12-19 13:51:20|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|0
1734616290000|2024-12-19 13:51:30|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|7718.82|0
1734616300000|2024-12-19 13:51:40|7719.11|7719.11|7718.53|7718.53|7719.11|7719.11|7718.53|7718.53|0
1734616310000|2024-12-19 13:51:50|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|0
1734616350000|2024-12-19 13:52:30|7716.03|7716.03|7716.03|7716.03|7716.03|7716.03|7716.03|7716.03|0
1734616390000|2024-12-19 13:53:10|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|7717.13|0
1734616430000|2024-12-19 13:53:50|7719.69|7719.69|7720.8|7720.8|7720.8|7720.8|7719.69|7719.69|0
1734616450000|2024-12-19 13:54:10|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|7722.2|0
1734616540000|2024-12-19 13:55:40|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|0
1734616560000|2024-12-19 13:56:00|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|7721.95|0
1734616570000|2024-12-19 13:56:10|7721.93|7721.93|7720.8|7720.8|7721.93|7721.93|7720.8|7720.8|0
1734616590000|2024-12-19 13:56:30|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|0
1734616610000|2024-12-19 13:56:50|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|7719.93|0
1734616640000|2024-12-19 13:57:20|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|7719.9|0
1734616660000|2024-12-19 13:57:40|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|0
1734616670000|2024-12-19 13:57:50|7719.28|7719.28|7719.28|7719.28|7719.29|7719.29|7719.28|7719.28|0
1734616680000|2024-12-19 13:58:00|7719.27|7719.27|7719.56|7719.56|7719.56|7719.56|7719.27|7719.27|0
1734616690000|2024-12-19 13:58:10|7720.67|7720.67|7720.67|7720.67|7721.77|7721.77|7720.67|7720.67|0
1734616700000|2024-12-19 13:58:20|7720.09|7720.09|7720.09|7720.09|7720.09|7720.09|7720.09|7720.09|0
1734616720000|2024-12-19 13:58:40|7720.38|7720.38|7720.38|7720.38|7720.38|7720.38|7720.38|7720.38|0
1734616730000|2024-12-19 13:58:50|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|0
1734616760000|2024-12-19 13:59:20|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|0
1734616770000|2024-12-19 13:59:30|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|0
1734616780000|2024-12-19 13:59:40|7725.12|7725.12|7724.01|7724.01|7725.12|7725.12|7724.01|7724.01|0
1734616790000|2024-12-19 13:59:50|7725.12|7725.12|7725.12|7725.12|7725.12|7725.12|7725.12|7725.12|0
1734616800000|2024-12-19 14:00:00|7726.28|7726.28|7727.21|7727.21|7727.47|7727.47|7726.28|7726.28|0
1734616820000|2024-12-19 14:00:20|7727.18|7727.18|7729.4|7729.4|7729.4|7729.4|7727.18|7727.18|0
1734616830000|2024-12-19 14:00:30|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|0
1734616850000|2024-12-19 14:00:50|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|7730.27|0
1734616860000|2024-12-19 14:01:00|7729.16|7729.16|7729.16|7729.16|7729.16|7729.16|7729.16|7729.16|0
1734616870000|2024-12-19 14:01:10|7728.87|7728.87|7728.94|7728.94|7728.94|7728.94|7728.87|7728.87|0
1734616880000|2024-12-19 14:01:20|7729.52|7729.52|7729.52|7729.52|7729.52|7729.52|7729.52|7729.52|0
1734616900000|2024-12-19 14:01:40|7727.54|7727.54|7724.74|7724.74|7727.54|7727.54|7724.74|7724.74|0
1734616910000|2024-12-19 14:01:50|7724.45|7724.45|7726.76|7726.76|7726.76|7726.76|7724.45|7724.45|0
1734616920000|2024-12-19 14:02:00|7726.72|7726.72|7726.72|7726.72|7726.72|7726.72|7726.72|7726.72|0
1734616950000|2024-12-19 14:02:30|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|0
1734616960000|2024-12-19 14:02:40|7726.47|7726.47|7726.47|7726.47|7726.47|7726.47|7726.47|7726.47|0
1734616970000|2024-12-19 14:02:50|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|0
1734616980000|2024-12-19 14:03:00|7726.47|7726.47|7724.26|7724.26|7726.47|7726.47|7724.26|7724.26|0
1734616990000|2024-12-19 14:03:10|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|0
1734617010000|2024-12-19 14:03:30|7724.21|7724.21|7725.02|7725.02|7725.31|7725.31|7724.21|7724.21|0
1734617020000|2024-12-19 14:03:40|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|0
1734617030000|2024-12-19 14:03:50|7725.12|7725.12|7725.12|7725.12|7725.12|7725.12|7725.12|7725.12|0
1734617050000|2024-12-19 14:04:10|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1734617090000|2024-12-19 14:04:50|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|0
1734617100000|2024-12-19 14:05:00|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1734617110000|2024-12-19 14:05:10|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|7726.52|0
1734617120000|2024-12-19 14:05:20|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1734617130000|2024-12-19 14:05:30|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|0
1734617150000|2024-12-19 14:05:50|7724.27|7724.27|7724.53|7724.53|7724.53|7724.53|7724.24|7724.24|0
1734617160000|2024-12-19 14:06:00|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|7724.6|0
1734617170000|2024-12-19 14:06:10|7725.71|7725.71|7726.31|7726.31|7726.31|7726.31|7725.71|7725.71|0
1734617180000|2024-12-19 14:06:20|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|7727.42|0
1734617200000|2024-12-19 14:06:40|7728.52|7728.52|7728.81|7728.81|7728.81|7728.81|7728.52|7728.52|0
1734617210000|2024-12-19 14:06:50|7729.92|7729.92|7730.21|7730.21|7730.21|7730.21|7729.63|7729.63|0
1734617230000|2024-12-19 14:07:10|7730.5|7730.5|7729.39|7729.39|7730.5|7730.5|7729.39|7729.39|0
1734617250000|2024-12-19 14:07:30|7730.5|7730.5|7730.5|7730.5|7731.61|7731.61|7730.5|7730.5|0
1734617260000|2024-12-19 14:07:40|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|0
1734617270000|2024-12-19 14:07:50|7732.19|7732.19|7731.9|7731.9|7732.19|7732.19|7730.79|7730.79|0
1734617280000|2024-12-19 14:08:00|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|0
1734617300000|2024-12-19 14:08:20|7730.21|7730.21|7731.32|7731.32|7731.32|7731.32|7730.21|7730.21|0
1734617310000|2024-12-19 14:08:30|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|7732.43|0
1734617330000|2024-12-19 14:08:50|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|0
1734617340000|2024-12-19 14:09:00|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|0
1734617350000|2024-12-19 14:09:10|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|0
1734617370000|2024-12-19 14:09:30|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|0
1734617410000|2024-12-19 14:10:10|7733.03|7733.03|7733.03|7733.03|7733.03|7733.03|7733.03|7733.03|0
1734617440000|2024-12-19 14:10:40|7733.32|7733.32|7734.43|7734.43|7734.43|7734.43|7733.32|7733.32|0
1734617450000|2024-12-19 14:10:50|7734.72|7734.72|7735.03|7735.03|7735.03|7735.03|7734.72|7734.72|0
1734617460000|2024-12-19 14:11:00|7735.01|7735.01|7735.03|7735.03|7735.03|7735.03|7735.01|7735.01|0
1734617490000|2024-12-19 14:11:30|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|0
1734617500000|2024-12-19 14:11:40|7733.34|7733.34|7733.34|7733.34|7733.34|7733.34|7733.34|7733.34|0
1734617510000|2024-12-19 14:11:50|7733.38|7733.38|7733.36|7733.36|7733.38|7733.38|7733.36|7733.36|0
1734617520000|2024-12-19 14:12:00|7732.25|7732.25|7732.25|7732.25|7732.27|7732.27|7732.25|7732.25|0
1734617530000|2024-12-19 14:12:10|7731.38|7731.38|7731.39|7731.39|7731.39|7731.39|7731.38|7731.38|0
1734617550000|2024-12-19 14:12:30|7731.41|7731.41|7731.12|7731.12|7731.41|7731.41|7731.12|7731.12|0
1734617570000|2024-12-19 14:12:50|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|0
1734617580000|2024-12-19 14:13:00|7732.52|7732.52|7731.41|7731.41|7732.52|7732.52|7731.41|7731.41|0
1734617610000|2024-12-19 14:13:30|7730.31|7730.31|7731.7|7731.7|7731.7|7731.7|7730.31|7730.31|0
1734617620000|2024-12-19 14:13:40|7729.49|7729.49|7729.49|7729.49|7729.49|7729.49|7729.49|7729.49|0
1734617640000|2024-12-19 14:14:00|7728.38|7728.38|7728.38|7728.38|7728.38|7728.38|7728.38|7728.38|0
1734617680000|2024-12-19 14:14:40|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|7728.09|0
1734617690000|2024-12-19 14:14:50|7728.08|7728.08|7728.08|7728.08|7728.08|7728.08|7728.08|7728.08|0
1734617700000|2024-12-19 14:15:00|7729.19|7729.19|7729.19|7729.19|7729.19|7729.19|7729.19|7729.19|0
1734617720000|2024-12-19 14:15:20|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|0
1734617750000|2024-12-19 14:15:50|7731.4|7731.4|7731.4|7731.4|7731.4|7731.4|7731.4|7731.4|0
1734617760000|2024-12-19 14:16:00|7731.42|7731.42|7730.31|7730.31|7731.42|7731.42|7730.31|7730.31|0
1734617780000|2024-12-19 14:16:20|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|0
1734617790000|2024-12-19 14:16:30|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|0
1734617800000|2024-12-19 14:16:40|7729.21|7729.21|7728.06|7728.06|7729.21|7729.21|7728.06|7728.06|0
1734617810000|2024-12-19 14:16:50|7726.95|7726.95|7726.95|7726.95|7726.95|7726.95|7726.95|7726.95|0
1734617820000|2024-12-19 14:17:00|7726.37|7726.37|7727.77|7727.77|7727.77|7727.77|7726.37|7726.37|0
1734617830000|2024-12-19 14:17:10|7728.87|7728.87|7728.92|7728.92|7728.92|7728.92|7728.87|7728.87|0
1734617840000|2024-12-19 14:17:20|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|0
1734617860000|2024-12-19 14:17:40|7727.77|7727.77|7726.37|7726.37|7727.77|7727.77|7726.37|7726.37|0
1734617870000|2024-12-19 14:17:50|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|0
1734617880000|2024-12-19 14:18:00|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|0
1734617890000|2024-12-19 14:18:10|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|0
1734617900000|2024-12-19 14:18:20|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|0
1734617910000|2024-12-19 14:18:30|7726.71|7726.71|7726.71|7726.71|7726.71|7726.71|7726.66|7726.66|0
1734617930000|2024-12-19 14:18:50|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|0
1734617950000|2024-12-19 14:19:10|7730.08|7730.08|7729.81|7729.81|7730.1|7730.1|7729.81|7729.81|0
1734617960000|2024-12-19 14:19:20|7729.86|7729.86|7728.75|7728.75|7729.88|7729.88|7728.75|7728.75|0
1734617990000|2024-12-19 14:19:50|7729.86|7729.86|7728.46|7728.46|7729.86|7729.86|7728.46|7728.46|0
1734618000000|2024-12-19 14:20:00|7729.57|7729.57|7729.86|7729.86|7729.86|7729.86|7729.57|7729.57|0
1734618010000|2024-12-19 14:20:10|7730.15|7730.15|7730.67|7730.67|7731.25|7731.25|7729.04|7729.04|0
1734618020000|2024-12-19 14:20:20|7730.96|7730.96|7730.67|7730.67|7730.96|7730.96|7730.67|7730.67|0
1734618030000|2024-12-19 14:20:30|7730.38|7730.38|7730.37|7730.37|7730.96|7730.96|7730.37|7730.37|0
1734618040000|2024-12-19 14:20:40|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|0
1734618060000|2024-12-19 14:21:00|7730.96|7730.96|7730.96|7730.96|7730.96|7730.96|7730.96|7730.96|0
1734618070000|2024-12-19 14:21:10|7730.98|7730.98|7729.57|7729.57|7730.98|7730.98|7729.57|7729.57|0
1734618090000|2024-12-19 14:21:30|7729.28|7729.28|7729.28|7729.28|7729.28|7729.28|7729.28|7729.28|0
1734618100000|2024-12-19 14:21:40|7729.57|7729.57|7728.75|7728.75|7729.86|7729.86|7728.75|7728.75|0
1734618110000|2024-12-19 14:21:50|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|0
1734618130000|2024-12-19 14:22:10|7727.36|7727.36|7727.36|7727.36|7727.36|7727.36|7727.36|7727.36|0
1734618140000|2024-12-19 14:22:20|7727.65|7727.65|7727.65|7727.65|7727.65|7727.65|7727.65|7727.65|0
1734618170000|2024-12-19 14:22:50|7726.54|7726.54|7727.6|7727.6|7727.6|7727.6|7726.49|7726.49|0
1734618180000|2024-12-19 14:23:00|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|7725.91|7725.91|0
1734618190000|2024-12-19 14:23:10|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|0
1734618200000|2024-12-19 14:23:20|7725.97|7725.97|7726.26|7726.26|7726.26|7726.26|7725.97|7725.97|0
1734618210000|2024-12-19 14:23:30|7725.15|7725.15|7726.26|7726.26|7726.26|7726.26|7725.15|7725.15|0
1734618230000|2024-12-19 14:23:50|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|7725.97|0
1734618240000|2024-12-19 14:24:00|7724.86|7724.86|7725.97|7725.97|7727.08|7727.08|7724.86|7724.86|0
1734618250000|2024-12-19 14:24:10|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1734618260000|2024-12-19 14:24:20|7724.28|7724.28|7724.06|7724.06|7724.28|7724.28|7723.99|7723.99|0
1734618270000|2024-12-19 14:24:30|7725.16|7725.16|7724.93|7724.93|7725.16|7725.16|7724.06|7724.06|0
1734618280000|2024-12-19 14:24:40|7724.97|7724.97|7724.68|7724.68|7724.97|7724.97|7724.68|7724.68|0
1734618290000|2024-12-19 14:24:50|7724.39|7724.39|7725.5|7725.5|7725.5|7725.5|7724.39|7724.39|0
1734618300000|2024-12-19 14:25:00|7724.39|7724.39|7725.49|7725.49|7725.5|7725.5|7724.39|7724.39|0
1734618310000|2024-12-19 14:25:10|7726.59|7726.59|7726.88|7726.88|7726.88|7726.88|7726.59|7726.59|0
1734618320000|2024-12-19 14:25:20|7725.78|7725.78|7723.56|7723.56|7725.78|7725.78|7723.56|7723.56|0
1734618330000|2024-12-19 14:25:30|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|0
1734618340000|2024-12-19 14:25:40|7726.07|7726.07|7724.68|7724.68|7726.08|7726.08|7724.68|7724.68|0
1734618350000|2024-12-19 14:25:50|7724.64|7724.64|7724.91|7724.91|7724.91|7724.91|7724.62|7724.62|0
1734618360000|2024-12-19 14:26:00|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|0
1734618370000|2024-12-19 14:26:10|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|0
1734618380000|2024-12-19 14:26:20|7727.18|7727.18|7728.31|7728.31|7728.31|7728.31|7727.18|7727.18|0
1734618390000|2024-12-19 14:26:30|7729.41|7729.41|7729.41|7729.41|7729.41|7729.41|7729.41|7729.41|0
1734618400000|2024-12-19 14:26:40|7729.7|7729.7|7729.7|7729.7|7729.7|7729.7|7729.7|7729.7|0
1734618410000|2024-12-19 14:26:50|7729.66|7729.66|7727.66|7727.66|7729.66|7729.66|7727.66|7727.66|0
1734618430000|2024-12-19 14:27:10|7728.76|7728.76|7727.66|7727.66|7728.76|7728.76|7727.66|7727.66|0
1734618450000|2024-12-19 14:27:30|7727.37|7727.37|7727.37|7727.37|7727.37|7727.37|7727.37|7727.37|0
1734618490000|2024-12-19 14:28:10|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|0
1734618510000|2024-12-19 14:28:30|7725.97|7725.97|7724.88|7724.88|7725.99|7725.99|7724.88|7724.88|0
1734618520000|2024-12-19 14:28:40|7723.43|7723.43|7723.43|7723.43|7723.43|7723.43|7723.43|7723.43|0
1734618530000|2024-12-19 14:28:50|7723.72|7723.72|7720.98|7720.98|7723.72|7723.72|7720.91|7720.91|0
1734618540000|2024-12-19 14:29:00|7719.87|7719.87|7720.16|7720.16|7720.16|7720.16|7719.87|7719.87|0
1734618550000|2024-12-19 14:29:10|7720.18|7720.18|7720.16|7720.16|7720.18|7720.18|7720.16|7720.16|0
1734618560000|2024-12-19 14:29:20|7720.18|7720.18|7722.71|7722.71|7722.98|7722.98|7720.18|7720.18|0
1734618570000|2024-12-19 14:29:30|7722.42|7722.42|7720.5|7720.5|7722.42|7722.42|7720.21|7720.21|0
1734618590000|2024-12-19 14:29:50|7721.08|7721.08|7724.16|7724.16|7724.16|7724.16|7719.63|7719.63|0
1734618600000|2024-12-19 14:30:00|7721.95|7721.95|7713.03|7713.03|7721.95|7721.95|7710.6|7710.6|0
1734618610000|2024-12-19 14:30:10|7716.93|7716.93|7721.83|7721.83|7721.83|7721.83|7716.45|7716.45|0
1734618620000|2024-12-19 14:30:20|7722.94|7722.94|7720.43|7720.43|7723.23|7723.23|7719.85|7719.85|0
1734618630000|2024-12-19 14:30:30|7719.27|7719.27|7719.03|7719.03|7719.91|7719.91|7718.16|7718.16|0
1734618640000|2024-12-19 14:30:40|7719.62|7719.62|7723.81|7723.81|7724.68|7724.68|7719.62|7719.62|0
1734618650000|2024-12-19 14:30:50|7724.1|7724.1|7723.23|7723.23|7724.39|7724.39|7719.85|7719.85|0
1734618660000|2024-12-19 14:31:00|7722.65|7722.65|7722.36|7722.36|7722.65|7722.65|7721.78|7721.78|0
1734618670000|2024-12-19 14:31:10|7722.4|7722.4|7720.19|7720.19|7722.4|7722.4|7720.19|7720.19|0
1734618680000|2024-12-19 14:31:20|7719.08|7719.08|7707.4|7707.4|7719.08|7719.08|7706.86|7706.86|0
1734618690000|2024-12-19 14:31:30|7710.49|7710.49|7711.01|7711.01|7711.01|7711.01|7707.69|7707.69|0
1734618700000|2024-12-19 14:31:40|7708.22|7708.22|7709.96|7709.96|7709.96|7709.96|7704.84|7704.84|0
1734618710000|2024-12-19 14:31:50|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|0
1734618720000|2024-12-19 14:32:00|7709.96|7709.96|7705.42|7705.42|7709.96|7709.96|7705.19|7705.19|0
1734618730000|2024-12-19 14:32:10|7706|7706|7707.11|7707.11|7707.11|7707.11|7706|7706|0
1734618740000|2024-12-19 14:32:20|7704.9|7704.9|7705.13|7705.13|7706|7706|7704.9|7704.9|0
1734618750000|2024-12-19 14:32:30|7706.24|7706.24|7705.71|7705.71|7707.4|7707.4|7705.71|7705.71|0
1734618760000|2024-12-19 14:32:40|7706|7706|7706.8|7706.8|7708.22|7708.22|7706|7706|0
1734618770000|2024-12-19 14:32:50|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|0
1734618780000|2024-12-19 14:33:00|7703.41|7703.41|7699.74|7699.74|7703.41|7703.41|7699.74|7699.74|0
1734618790000|2024-12-19 14:33:10|7699.16|7699.16|7696.56|7696.56|7699.16|7699.16|7695.76|7695.76|0
1734618800000|2024-12-19 14:33:20|7696.85|7696.85|7698.54|7698.54|7698.54|7698.54|7696.85|7696.85|0
1734618820000|2024-12-19 14:33:40|7698.63|7698.63|7698.05|7698.05|7698.63|7698.63|7698.05|7698.05|0
1734618830000|2024-12-19 14:33:50|7699.74|7699.74|7700.03|7700.03|7700.03|7700.03|7699.74|7699.74|0
1734618840000|2024-12-19 14:34:00|7700|7700|7701.1|7701.1|7701.1|7701.1|7699.99|7699.99|0
1734618850000|2024-12-19 14:34:10|7701.12|7701.12|7711.66|7711.66|7711.66|7711.66|7701.12|7701.12|0
1734618860000|2024-12-19 14:34:20|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|0
1734618880000|2024-12-19 14:34:40|7710.53|7710.53|7712.74|7712.74|7712.74|7712.74|7710.53|7710.53|0
1734618890000|2024-12-19 14:34:50|7712.45|7712.45|7708.5|7708.5|7712.45|7712.45|7708.5|7708.5|0
1734618900000|2024-12-19 14:35:00|7707.39|7707.39|7707.4|7707.4|7707.4|7707.4|7707.1|7707.1|0
1734618910000|2024-12-19 14:35:10|7709.61|7709.61|7703.4|7703.4|7712.13|7712.13|7703.4|7703.4|0
1734618920000|2024-12-19 14:35:20|7703.11|7703.11|7704.22|7704.22|7704.22|7704.22|7703.11|7703.11|0
1734618930000|2024-12-19 14:35:30|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|7704.8|0
1734618940000|2024-12-19 14:35:40|7704.51|7704.51|7712.08|7712.08|7712.08|7712.08|7704.51|7704.51|0
1734618950000|2024-12-19 14:35:50|7712.37|7712.37|7711.84|7711.84|7712.66|7712.66|7711.84|7711.84|0
1734618960000|2024-12-19 14:36:00|7712.95|7712.95|7712.99|7712.99|7712.99|7712.99|7712.95|7712.95|0
1734618970000|2024-12-19 14:36:10|7714.1|7714.1|7718.92|7718.92|7718.92|7718.92|7714.1|7714.1|0
1734618980000|2024-12-19 14:36:20|7721.14|7721.14|7723.12|7723.12|7724.22|7724.22|7721.14|7721.14|0
1734618990000|2024-12-19 14:36:30|7722.83|7722.83|7726.2|7726.2|7727.6|7727.6|7722.83|7722.83|0
1734619000000|2024-12-19 14:36:40|7724.75|7724.75|7725.04|7725.04|7725.04|7725.04|7724.75|7724.75|0
1734619010000|2024-12-19 14:36:50|7723.93|7723.93|7717.71|7717.71|7723.93|7723.93|7717.71|7717.71|0
1734619020000|2024-12-19 14:37:00|7716.6|7716.6|7714.39|7714.39|7716.6|7716.6|7714.39|7714.39|0
1734619030000|2024-12-19 14:37:10|7712.94|7712.94|7712.9|7712.9|7712.94|7712.94|7712.9|7712.9|0
1734619040000|2024-12-19 14:37:20|7712.92|7712.92|7711.54|7711.54|7712.92|7712.92|7710.44|7710.44|0
1734619050000|2024-12-19 14:37:30|7711.83|7711.83|7708.46|7708.46|7711.83|7711.83|7708.17|7708.17|0
1734619060000|2024-12-19 14:37:40|7707.35|7707.35|7705.02|7705.02|7707.35|7707.35|7705.02|7705.02|0
1734619070000|2024-12-19 14:37:50|7703.91|7703.91|7705.31|7705.31|7705.31|7705.31|7703.91|7703.91|0
1734619080000|2024-12-19 14:38:00|7705.35|7705.35|7699.71|7699.71|7705.37|7705.37|7699.71|7699.71|0
1734619090000|2024-12-19 14:38:10|7700.29|7700.29|7702.46|7702.46|7702.5|7702.5|7700.29|7700.29|0
1734619100000|2024-12-19 14:38:20|7703.62|7703.62|7707.6|7707.6|7707.6|7707.6|7703.62|7703.62|0
1734619120000|2024-12-19 14:38:40|7706.49|7706.49|7708.18|7708.18|7708.18|7708.18|7706.49|7706.49|0
1734619140000|2024-12-19 14:39:00|7708.47|7708.47|7710.97|7710.97|7710.97|7710.97|7707.89|7707.89|0
1734619150000|2024-12-19 14:39:10|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1734619170000|2024-12-19 14:39:30|7711.26|7711.26|7708.47|7708.47|7711.26|7711.26|7708.47|7708.47|0
1734619180000|2024-12-19 14:39:40|7708.18|7708.18|7707.54|7707.54|7709.28|7709.28|7707.25|7707.25|0
1734619190000|2024-12-19 14:39:50|7704.22|7704.22|7705.38|7705.38|7705.38|7705.38|7704.22|7704.22|0
1734619200000|2024-12-19 14:40:00|7705.09|7705.09|7701.95|7701.95|7705.09|7705.09|7701.95|7701.95|0
1734619210000|2024-12-19 14:40:10|7699.74|7699.74|7702.25|7702.25|7702.3|7702.3|7699.74|7699.74|0
1734619220000|2024-12-19 14:40:20|7703.36|7703.36|7702.78|7702.78|7703.36|7703.36|7702.78|7702.78|0
1734619230000|2024-12-19 14:40:30|7702.76|7702.76|7701.65|7701.65|7702.76|7702.76|7701.65|7701.65|0
1734619250000|2024-12-19 14:40:50|7701.94|7701.94|7701.94|7701.94|7703.05|7703.05|7701.94|7701.94|0
1734619260000|2024-12-19 14:41:00|7701.65|7701.65|7699.35|7699.35|7701.65|7701.65|7699.35|7699.35|0
1734619270000|2024-12-19 14:41:10|7700.75|7700.75|7700.71|7700.71|7700.75|7700.75|7700.71|7700.71|0
1734619280000|2024-12-19 14:41:20|7699.6|7699.6|7699.6|7699.6|7699.6|7699.6|7699.6|7699.6|0
1734619290000|2024-12-19 14:41:30|7698.49|7698.49|7698.49|7698.49|7698.49|7698.49|7698.49|7698.49|0
1734619300000|2024-12-19 14:41:40|7698.51|7698.51|7697.06|7697.06|7698.51|7698.51|7697.06|7697.06|0
1734619310000|2024-12-19 14:41:50|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|0
1734619330000|2024-12-19 14:42:10|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|0
1734619340000|2024-12-19 14:42:20|7697.64|7697.64|7696.53|7696.53|7697.64|7697.64|7696.53|7696.53|0
1734619360000|2024-12-19 14:42:40|7695.08|7695.08|7696.24|7696.24|7696.24|7696.24|7695.08|7695.08|0
1734619370000|2024-12-19 14:42:50|7695.66|7695.66|7695.66|7695.66|7695.66|7695.66|7695.66|7695.66|0
1734619380000|2024-12-19 14:43:00|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.62|7695.62|0
1734619390000|2024-12-19 14:43:10|7697.06|7697.06|7697.03|7697.03|7697.06|7697.06|7697.03|7697.03|0
1734619400000|2024-12-19 14:43:20|7695.93|7695.93|7694.51|7694.51|7695.93|7695.93|7694.51|7694.51|0
1734619410000|2024-12-19 14:43:30|7694.48|7694.48|7695.9|7695.9|7695.9|7695.9|7694.48|7694.48|0
1734619420000|2024-12-19 14:43:40|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|7695.95|0
1734619430000|2024-12-19 14:43:50|7696.24|7696.24|7694.84|7694.84|7696.53|7696.53|7694.84|7694.84|0
1734619440000|2024-12-19 14:44:00|7694.8|7694.8|7695.95|7695.95|7695.95|7695.95|7693.69|7693.69|0
1734619450000|2024-12-19 14:44:10|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|0
1734619460000|2024-12-19 14:44:20|7696.53|7696.53|7702.2|7702.2|7702.2|7702.2|7696.53|7696.53|0
1734619470000|2024-12-19 14:44:30|7702.49|7702.49|7703.59|7703.59|7703.59|7703.59|7702.49|7702.49|0
1734619480000|2024-12-19 14:44:40|7705.57|7705.57|7706.68|7706.68|7706.68|7706.68|7705.57|7705.57|0
1734619490000|2024-12-19 14:44:50|7705.57|7705.57|7705.28|7705.28|7706.39|7706.39|7705.28|7705.28|0
1734619500000|2024-12-19 14:45:00|7705.26|7705.26|7704.39|7704.39|7705.26|7705.26|7703.28|7703.28|0
1734619510000|2024-12-19 14:45:10|7703.28|7703.28|7702.99|7702.99|7703.28|7703.28|7702.99|7702.99|0
1734619520000|2024-12-19 14:45:20|7702.94|7702.94|7700.15|7700.15|7702.94|7702.94|7699.86|7699.86|0
1734619530000|2024-12-19 14:45:30|7700.08|7700.08|7702.03|7702.03|7702.06|7702.06|7700.03|7700.03|0
1734619540000|2024-12-19 14:45:40|7702.06|7702.06|7699.26|7699.26|7702.06|7702.06|7699.26|7699.26|0
1734619550000|2024-12-19 14:45:50|7697.57|7697.57|7697.55|7697.55|7697.57|7697.57|7696.44|7696.44|0
1734619560000|2024-12-19 14:46:00|7698.66|7698.66|7697.55|7697.55|7698.66|7698.66|7697.55|7697.55|0
1734619580000|2024-12-19 14:46:20|7696.97|7696.97|7699.47|7699.47|7700.87|7700.87|7696.97|7696.97|0
1734619590000|2024-12-19 14:46:30|7698.37|7698.37|7694.99|7694.99|7698.37|7698.37|7694.99|7694.99|0
1734619600000|2024-12-19 14:46:40|7693.88|7693.88|7692.78|7692.78|7693.88|7693.88|7692.78|7692.78|0
1734619610000|2024-12-19 14:46:50|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|7694.99|0
1734619620000|2024-12-19 14:47:00|7696.1|7696.1|7694.99|7694.99|7696.1|7696.1|7694.99|7694.99|0
1734619640000|2024-12-19 14:47:20|7695.28|7695.28|7695.57|7695.57|7695.57|7695.57|7695.28|7695.28|0
1734619650000|2024-12-19 14:47:30|7698.89|7698.89|7700.34|7700.34|7700.34|7700.34|7698.89|7698.89|0
1734619660000|2024-12-19 14:47:40|7700.92|7700.92|7703.43|7703.43|7703.43|7703.43|7700.92|7700.92|0
1734619670000|2024-12-19 14:47:50|7703.14|7703.14|7703.16|7703.16|7703.16|7703.16|7702.85|7702.85|0
1734619680000|2024-12-19 14:48:00|7703.19|7703.19|7704.83|7704.83|7705.98|7705.98|7703.19|7703.19|0
1734619690000|2024-12-19 14:48:10|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|0
1734619700000|2024-12-19 14:48:20|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|0
1734619710000|2024-12-19 14:48:30|7702.85|7702.85|7703.43|7703.43|7703.43|7703.43|7702.85|7702.85|0
1734619720000|2024-12-19 14:48:40|7702.85|7702.85|7706.28|7706.28|7706.28|7706.28|7702.85|7702.85|0
1734619730000|2024-12-19 14:48:50|7706.57|7706.57|7701.75|7701.75|7706.57|7706.57|7701.46|7701.46|0
1734619750000|2024-12-19 14:49:10|7701.46|7701.46|7702.85|7702.85|7702.85|7702.85|7701.46|7701.46|0
1734619760000|2024-12-19 14:49:20|7702.83|7702.83|7702.83|7702.83|7703.94|7703.94|7702.83|7702.83|0
1734619770000|2024-12-19 14:49:30|7701.72|7701.72|7702.83|7702.83|7702.83|7702.83|7701.72|7701.72|0
1734619810000|2024-12-19 14:50:10|7705.34|7705.34|7705.63|7705.63|7706.73|7706.73|7705.34|7705.34|0
1734619820000|2024-12-19 14:50:20|7705.34|7705.34|7702.83|7702.83|7705.34|7705.34|7702.54|7702.54|0
1734619830000|2024-12-19 14:50:30|7701.72|7701.72|7701.1|7701.1|7701.72|7701.72|7700.81|7700.81|0
1734619840000|2024-12-19 14:50:40|7702.2|7702.2|7701.1|7701.1|7702.2|7702.2|7701.1|7701.1|0
1734619860000|2024-12-19 14:51:00|7700.81|7700.81|7701.62|7701.62|7701.62|7701.62|7699.41|7699.41|0
1734619870000|2024-12-19 14:51:10|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|7702.49|0
1734619880000|2024-12-19 14:51:20|7699.99|7699.99|7701.1|7701.1|7702.2|7702.2|7699.99|7699.99|0
1734619890000|2024-12-19 14:51:30|7702.2|7702.2|7702.78|7702.78|7702.78|7702.78|7702.2|7702.2|0
1734619900000|2024-12-19 14:51:40|7703.07|7703.07|7704.18|7704.18|7705.29|7705.29|7703.07|7703.07|0
1734619910000|2024-12-19 14:51:50|7705.29|7705.29|7705.89|7705.89|7705.89|7705.89|7704.18|7704.18|0
1734619920000|2024-12-19 14:52:00|7707|7707|7707|7707|7707|7707|7707|7707|0
1734619930000|2024-12-19 14:52:10|7705.89|7705.89|7706.47|7706.47|7706.47|7706.47|7705.89|7705.89|0
1734619940000|2024-12-19 14:52:20|7706.18|7706.18|7705.07|7705.07|7706.18|7706.18|7705.07|7705.07|0
1734619950000|2024-12-19 14:52:30|7705.36|7705.36|7705.88|7705.88|7706.46|7706.46|7705.36|7705.36|0
1734619970000|2024-12-19 14:52:50|7705.91|7705.91|7705.68|7705.68|7705.95|7705.95|7704.55|7704.55|0
1734619980000|2024-12-19 14:53:00|7704.57|7704.57|7700.61|7700.61|7706.26|7706.26|7700.61|7700.61|0
1734619990000|2024-12-19 14:53:10|7700.03|7700.03|7701.72|7701.72|7701.72|7701.72|7700.03|7700.03|0
1734620000000|2024-12-19 14:53:20|7702.01|7702.01|7702.3|7702.3|7702.3|7702.3|7702.01|7702.01|0
1734620010000|2024-12-19 14:53:30|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|0
1734620020000|2024-12-19 14:53:40|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1734620030000|2024-12-19 14:53:50|7702.25|7702.25|7701.99|7701.99|7702.25|7702.25|7701.96|7701.96|0
1734620040000|2024-12-19 14:54:00|7703.09|7703.09|7703.67|7703.67|7703.67|7703.67|7703.09|7703.09|0
1734620060000|2024-12-19 14:54:20|7703.7|7703.7|7700.03|7700.03|7703.7|7703.7|7700.03|7700.03|0
1734620070000|2024-12-19 14:54:30|7699.45|7699.45|7696.11|7696.11|7699.45|7699.45|7696.11|7696.11|0
1734620080000|2024-12-19 14:54:40|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1734620100000|2024-12-19 14:55:00|7700.83|7700.83|7700.01|7700.01|7700.83|7700.83|7699.72|7699.72|0
1734620110000|2024-12-19 14:55:10|7698.9|7698.9|7700.87|7700.87|7700.87|7700.87|7698.9|7698.9|0
1734620120000|2024-12-19 14:55:20|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|0
1734620130000|2024-12-19 14:55:30|7698.9|7698.9|7696.39|7696.39|7698.9|7698.9|7696.39|7696.39|0
1734620140000|2024-12-19 14:55:40|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|7697.5|0
1734620150000|2024-12-19 14:55:50|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|0
1734620160000|2024-12-19 14:56:00|7696.6|7696.6|7696.63|7696.63|7696.63|7696.63|7696.6|7696.6|0
1734620180000|2024-12-19 14:56:20|7698.84|7698.84|7696.63|7696.63|7698.84|7698.84|7696.63|7696.63|0
1734620210000|2024-12-19 14:56:50|7696.34|7696.34|7696.34|7696.34|7696.63|7696.63|7696.34|7696.34|0
1734620220000|2024-12-19 14:57:00|7696.05|7696.05|7695.54|7695.54|7696.05|7696.05|7694.94|7694.94|0
1734620230000|2024-12-19 14:57:10|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7695.83|7695.83|0
1734620240000|2024-12-19 14:57:20|7695.83|7695.83|7694.96|7694.96|7695.83|7695.83|7694.96|7694.96|0
1734620250000|2024-12-19 14:57:30|7694.67|7694.67|7693.27|7693.27|7694.67|7694.67|7692.69|7692.69|0
1734620260000|2024-12-19 14:57:40|7694.67|7694.67|7694.67|7694.67|7696.07|7696.07|7694.67|7694.67|0
1734620270000|2024-12-19 14:57:50|7694.96|7694.96|7695.54|7695.54|7695.54|7695.54|7694.96|7694.96|0
1734620280000|2024-12-19 14:58:00|7697.76|7697.76|7698.34|7698.34|7698.34|7698.34|7697.76|7697.76|0
1734620300000|2024-12-19 14:58:20|7700.55|7700.55|7700.55|7700.55|7701.66|7701.66|7700.55|7700.55|0
1734620310000|2024-12-19 14:58:30|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|0
1734620320000|2024-12-19 14:58:40|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|0
1734620330000|2024-12-19 14:58:50|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|0
1734620340000|2024-12-19 14:59:00|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|7698.86|0
1734620350000|2024-12-19 14:59:10|7699.97|7699.97|7698.86|7698.86|7699.97|7699.97|7698.86|7698.86|0
1734620360000|2024-12-19 14:59:20|7699.44|7699.44|7699.76|7699.76|7700.02|7700.02|7699.44|7699.44|0
1734620370000|2024-12-19 14:59:30|7700.86|7700.86|7700.86|7700.86|7701.15|7701.15|7700.86|7700.86|0
1734620380000|2024-12-19 14:59:40|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1734620390000|2024-12-19 14:59:50|7698.65|7698.65|7698.67|7698.67|7698.67|7698.67|7698.65|7698.65|0
1734620400000|2024-12-19 15:00:00|7698.38|7698.38|7696.67|7696.67|7698.38|7698.38|7696.67|7696.67|0
1734620410000|2024-12-19 15:00:10|7694.69|7694.69|7692.12|7692.12|7694.69|7694.69|7692.12|7692.12|0
1734620420000|2024-12-19 15:00:20|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1734620430000|2024-12-19 15:00:30|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|0
1734620440000|2024-12-19 15:00:40|7691.54|7691.54|7690.43|7690.43|7691.54|7691.54|7690.43|7690.43|0
1734620450000|2024-12-19 15:00:50|7690.38|7690.38|7690.36|7690.36|7690.38|7690.38|7690.36|7690.36|0
1734620460000|2024-12-19 15:01:00|7689.78|7689.78|7690.94|7690.94|7690.94|7690.94|7689.78|7689.78|0
1734620470000|2024-12-19 15:01:10|7692.05|7692.05|7693.73|7693.73|7693.73|7693.73|7692.05|7692.05|0
1734620480000|2024-12-19 15:01:20|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|0
1734620490000|2024-12-19 15:01:30|7692.05|7692.05|7690.94|7690.94|7692.05|7692.05|7690.94|7690.94|0
1734620500000|2024-12-19 15:01:40|7689.2|7689.2|7688.09|7688.09|7689.2|7689.2|7688.09|7688.09|0
1734620520000|2024-12-19 15:02:00|7688.38|7688.38|7688.67|7688.67|7688.67|7688.67|7688.38|7688.38|0
1734620530000|2024-12-19 15:02:10|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1734620540000|2024-12-19 15:02:20|7687.61|7687.61|7686.45|7686.45|7687.61|7687.61|7686.45|7686.45|0
1734620550000|2024-12-19 15:02:30|7685.34|7685.34|7685.05|7685.05|7685.34|7685.34|7685.05|7685.05|0
1734620560000|2024-12-19 15:02:40|7684.47|7684.47|7682.21|7682.21|7684.47|7684.47|7682.21|7682.21|0
1734620570000|2024-12-19 15:02:50|7681.63|7681.63|7679.12|7679.12|7681.63|7681.63|7679.12|7679.12|0
1734620580000|2024-12-19 15:03:00|7678.83|7678.83|7677.14|7677.14|7678.83|7678.83|7676.85|7676.85|0
1734620590000|2024-12-19 15:03:10|7677.43|7677.43|7677.27|7677.27|7677.43|7677.43|7677.14|7677.14|0
1734620600000|2024-12-19 15:03:20|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|0
1734620610000|2024-12-19 15:03:30|7677.85|7677.85|7676.98|7676.98|7677.85|7677.85|7676.98|7676.98|0
1734620620000|2024-12-19 15:03:40|7675.88|7675.88|7675.92|7675.92|7675.92|7675.92|7675.88|7675.88|0
1734620630000|2024-12-19 15:03:50|7675.9|7675.9|7675.01|7675.01|7675.9|7675.9|7675.01|7675.01|0
1734620640000|2024-12-19 15:04:00|7675.88|7675.88|7676.99|7676.99|7676.99|7676.99|7675.88|7675.88|0
1734620650000|2024-12-19 15:04:10|7677.28|7677.28|7675.57|7675.57|7677.28|7677.28|7675.28|7675.28|0
1734620670000|2024-12-19 15:04:30|7675.28|7675.28|7678.34|7678.34|7678.36|7678.36|7675.28|7675.28|0
1734620680000|2024-12-19 15:04:40|7678.92|7678.92|7675.83|7675.83|7678.92|7678.92|7675.83|7675.83|0
1734620690000|2024-12-19 15:04:50|7675.54|7675.54|7675.02|7675.02|7675.54|7675.54|7674.44|7674.44|0
1734620700000|2024-12-19 15:05:00|7677.52|7677.52|7678.63|7678.63|7678.63|7678.63|7677.52|7677.52|0
1734620710000|2024-12-19 15:05:10|7677.23|7677.23|7675.84|7675.84|7677.23|7677.23|7675.54|7675.54|0
1734620720000|2024-12-19 15:05:20|7675.89|7675.89|7676.47|7676.47|7676.47|7676.47|7675.89|7675.89|0
1734620730000|2024-12-19 15:05:30|7676.76|7676.76|7678.15|7678.15|7678.15|7678.15|7676.76|7676.76|0
1734620740000|2024-12-19 15:05:40|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|7679.26|0
1734620750000|2024-12-19 15:05:50|7679.84|7679.84|7680.13|7680.13|7680.42|7680.42|7679.84|7679.84|0
1734620760000|2024-12-19 15:06:00|7679.55|7679.55|7679.75|7679.75|7679.84|7679.84|7679.55|7679.55|0
1734620770000|2024-12-19 15:06:10|7680.04|7680.04|7680.04|7680.04|7680.04|7680.04|7680.04|7680.04|0
1734620780000|2024-12-19 15:06:20|7679.75|7679.75|7677.77|7677.77|7680.04|7680.04|7677.77|7677.77|0
1734620790000|2024-12-19 15:06:30|7678.06|7678.06|7676.64|7676.64|7678.06|7678.06|7676.64|7676.64|0
1734620800000|2024-12-19 15:06:40|7675.53|7675.53|7676.35|7676.35|7676.64|7676.64|7675.53|7675.53|0
1734620810000|2024-12-19 15:06:50|7676.06|7676.06|7673.84|7673.84|7676.06|7676.06|7673.84|7673.84|0
1734620820000|2024-12-19 15:07:00|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.46|7673.46|0
1734620830000|2024-12-19 15:07:10|7673.78|7673.78|7672.38|7672.38|7675.75|7675.75|7672.38|7672.38|0
1734620840000|2024-12-19 15:07:20|7674.59|7674.59|7675.46|7675.46|7675.46|7675.46|7674.59|7674.59|0
1734620860000|2024-12-19 15:07:40|7672.96|7672.96|7673.78|7673.78|7674.07|7674.07|7672.96|7672.96|0
1734620870000|2024-12-19 15:07:50|7673.49|7673.49|7673.53|7673.53|7673.53|7673.53|7672.38|7672.38|0
1734620880000|2024-12-19 15:08:00|7674.64|7674.64|7675.53|7675.53|7675.53|7675.53|7674.64|7674.64|0
1734620890000|2024-12-19 15:08:10|7675.56|7675.56|7675.58|7675.58|7675.58|7675.58|7675.56|7675.56|0
1734620900000|2024-12-19 15:08:20|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|0
1734620910000|2024-12-19 15:08:30|7676.16|7676.16|7676.7|7676.7|7677.57|7677.57|7676.16|7676.16|0
1734620920000|2024-12-19 15:08:40|7677.81|7677.81|7676.73|7676.73|7677.81|7677.81|7676.7|7676.7|0
1734620930000|2024-12-19 15:08:50|7676.15|7676.15|7675.15|7675.15|7676.25|7676.25|7675.15|7675.15|0
1734620940000|2024-12-19 15:09:00|7675.19|7675.19|7673.22|7673.22|7675.19|7675.19|7673.22|7673.22|0
1734620950000|2024-12-19 15:09:10|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|0
1734620960000|2024-12-19 15:09:20|7673.51|7673.51|7673.51|7673.51|7673.51|7673.51|7673.22|7673.22|0
1734620980000|2024-12-19 15:09:40|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|7673.22|0
1734620990000|2024-12-19 15:09:50|7672.11|7672.11|7672.13|7672.13|7672.13|7672.13|7672.11|7672.11|0
1734621000000|2024-12-19 15:10:00|7671.55|7671.55|7670.15|7670.15|7671.82|7671.82|7670.15|7670.15|0
1734621010000|2024-12-19 15:10:10|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|0
1734621020000|2024-12-19 15:10:20|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|0
1734621030000|2024-12-19 15:10:30|7671.89|7671.89|7674.11|7674.11|7674.11|7674.11|7671.89|7671.89|0
1734621040000|2024-12-19 15:10:40|7673.82|7673.82|7672.18|7672.18|7673.82|7673.82|7672.18|7672.18|0
1734621050000|2024-12-19 15:10:50|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|7672.47|0
1734621060000|2024-12-19 15:11:00|7673.63|7673.63|7673.09|7673.09|7673.63|7673.63|7673.05|7673.05|0
1734621070000|2024-12-19 15:11:10|7671.98|7671.98|7671.43|7671.43|7671.98|7671.98|7671.11|7671.11|0
1734621080000|2024-12-19 15:11:20|7671.36|7671.36|7670.03|7670.03|7671.36|7671.36|7669.74|7669.74|0
1734621090000|2024-12-19 15:11:30|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|0
1734621100000|2024-12-19 15:11:40|7670.03|7670.03|7670.32|7670.32|7670.32|7670.32|7670.01|7670.01|0
1734621110000|2024-12-19 15:11:50|7670.9|7670.9|7671.48|7671.48|7671.48|7671.48|7670.9|7670.9|0
1734621120000|2024-12-19 15:12:00|7670.03|7670.03|7669.74|7669.74|7673.11|7673.11|7669.74|7669.74|0
1734621130000|2024-12-19 15:12:10|7670.03|7670.03|7670.01|7670.01|7670.03|7670.03|7670.01|7670.01|0
1734621140000|2024-12-19 15:12:20|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1734621150000|2024-12-19 15:12:30|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|7667.79|0
1734621160000|2024-12-19 15:12:40|7667.5|7667.5|7668.61|7668.61|7668.61|7668.61|7667.5|7667.5|0
1734621180000|2024-12-19 15:13:00|7669.72|7669.72|7668.61|7668.61|7669.72|7669.72|7668.61|7668.61|0
1734621190000|2024-12-19 15:13:10|7667.74|7667.74|7668.03|7668.03|7668.03|7668.03|7667.74|7667.74|0
1734621200000|2024-12-19 15:13:20|7668.61|7668.61|7669.72|7669.72|7670.01|7670.01|7668.61|7668.61|0
1734621210000|2024-12-19 15:13:30|7670.82|7670.82|7671.11|7671.11|7671.11|7671.11|7670.82|7670.82|0
1734621220000|2024-12-19 15:13:40|7670.01|7670.01|7670.01|7670.01|7670.01|7670.01|7670.01|7670.01|0
1734621230000|2024-12-19 15:13:50|7670.1|7670.1|7671.5|7671.5|7672.08|7672.08|7670.1|7670.1|0
1734621240000|2024-12-19 15:14:00|7671.45|7671.45|7675.16|7675.16|7675.16|7675.16|7671.45|7671.45|0
1734621250000|2024-12-19 15:14:10|7674.87|7674.87|7671.79|7671.79|7674.87|7674.87|7671.79|7671.79|0
1734621260000|2024-12-19 15:14:20|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1734621280000|2024-12-19 15:14:40|7668.12|7668.12|7666.44|7666.44|7668.12|7668.12|7666.44|7666.44|0
1734621300000|2024-12-19 15:15:00|7665.33|7665.33|7665.33|7665.33|7665.62|7665.62|7664.22|7664.22|0
1734621310000|2024-12-19 15:15:10|7664.22|7664.22|7663.55|7663.55|7664.22|7664.22|7663.55|7663.55|0
1734621320000|2024-12-19 15:15:20|7662.44|7662.44|7661.83|7661.83|7662.44|7662.44|7661.82|7661.82|0
1734621330000|2024-12-19 15:15:30|7661.85|7661.85|7661.92|7661.92|7661.92|7661.92|7661.79|7661.79|0
1734621340000|2024-12-19 15:15:40|7661.96|7661.96|7661.92|7661.92|7661.96|7661.96|7661.92|7661.92|0
1734621350000|2024-12-19 15:15:50|7661.94|7661.94|7660.83|7660.83|7661.94|7661.94|7660.83|7660.83|0
1734621360000|2024-12-19 15:16:00|7659.73|7659.73|7657.56|7657.56|7660.35|7660.35|7657.56|7657.56|0
1734621370000|2024-12-19 15:16:10|7657.54|7657.54|7657.56|7657.56|7657.56|7657.56|7657.54|7657.54|0
1734621380000|2024-12-19 15:16:20|7658.14|7658.14|7659.25|7659.25|7659.25|7659.25|7658.14|7658.14|0
1734621390000|2024-12-19 15:16:30|7659.54|7659.54|7659.51|7659.51|7659.54|7659.54|7659.51|7659.51|0
1734621400000|2024-12-19 15:16:40|7658.64|7658.64|7657.58|7657.58|7658.64|7658.64|7657.25|7657.25|0
1734621410000|2024-12-19 15:16:50|7657.45|7657.45|7657.46|7657.46|7657.75|7657.75|7657.45|7657.45|0
1734621420000|2024-12-19 15:17:00|7657.44|7657.44|7656.88|7656.88|7658.57|7658.57|7656.88|7656.88|0
1734621430000|2024-12-19 15:17:10|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1734621440000|2024-12-19 15:17:20|7655.48|7655.48|7657.69|7657.69|7657.69|7657.69|7655.48|7655.48|0
1734621460000|2024-12-19 15:17:40|7658.57|7658.57|7658.28|7658.28|7658.57|7658.57|7658.28|7658.28|0
1734621470000|2024-12-19 15:17:50|7657.69|7657.69|7656.61|7656.61|7657.69|7657.69|7656.3|7656.3|0
1734621480000|2024-12-19 15:18:00|7656.9|7656.9|7659.16|7659.16|7659.16|7659.16|7656.9|7656.9|0
1734621490000|2024-12-19 15:18:10|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1734621500000|2024-12-19 15:18:20|7660.54|7660.54|7661.64|7661.64|7661.64|7661.64|7660.54|7660.54|0
1734621510000|2024-12-19 15:18:30|7661.67|7661.67|7661.96|7661.96|7664.17|7664.17|7661.38|7661.38|0
1734621520000|2024-12-19 15:18:40|7661.67|7661.67|7661.09|7661.09|7661.67|7661.67|7661.09|7661.09|0
1734621530000|2024-12-19 15:18:50|7661.38|7661.38|7661.09|7661.09|7661.38|7661.38|7661.09|7661.09|0
1734621540000|2024-12-19 15:19:00|7659.98|7659.98|7661.67|7661.67|7661.67|7661.67|7659.98|7659.98|0
1734621550000|2024-12-19 15:19:10|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|7662.77|0
1734621560000|2024-12-19 15:19:20|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|0
1734621570000|2024-12-19 15:19:30|7662.77|7662.77|7662.48|7662.48|7662.77|7662.77|7662.48|7662.48|0
1734621580000|2024-12-19 15:19:40|7663.07|7663.07|7664.86|7664.86|7664.86|7664.86|7663.07|7663.07|0
1734621590000|2024-12-19 15:19:50|7667.08|7667.08|7668.18|7668.18|7668.18|7668.18|7667.08|7667.08|0
1734621600000|2024-12-19 15:20:00|7667.89|7667.89|7667.52|7667.52|7668.3|7668.3|7667.19|7667.19|0
1734621610000|2024-12-19 15:20:10|7667.54|7667.54|7668.65|7668.65|7668.65|7668.65|7667.54|7667.54|0
1734621620000|2024-12-19 15:20:20|7667.78|7667.78|7666.09|7666.09|7667.78|7667.78|7664.98|7664.98|0
1734621630000|2024-12-19 15:20:30|7666.15|7666.15|7665.02|7665.02|7666.22|7666.22|7665.02|7665.02|0
1734621640000|2024-12-19 15:20:40|7663.91|7663.91|7664.73|7664.73|7665.02|7665.02|7663.91|7663.91|0
1734621660000|2024-12-19 15:21:00|7664.57|7664.57|7663.45|7663.45|7664.6|7664.6|7663.45|7663.45|0
1734621670000|2024-12-19 15:21:10|7663.34|7663.34|7663.58|7663.58|7663.58|7663.58|7663.29|7663.29|0
1734621680000|2024-12-19 15:21:20|7664.69|7664.69|7663.58|7663.58|7664.69|7664.69|7663.58|7663.58|0
1734621690000|2024-12-19 15:21:30|7663.87|7663.87|7663.86|7663.86|7663.87|7663.87|7663.86|7663.86|0
1734621700000|2024-12-19 15:21:40|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1734621710000|2024-12-19 15:21:50|7665.26|7665.26|7663.57|7663.57|7665.26|7665.26|7663.57|7663.57|0
1734621720000|2024-12-19 15:22:00|7663.86|7663.86|7666.37|7666.37|7666.37|7666.37|7663.86|7663.86|0
1734621730000|2024-12-19 15:22:10|7666.95|7666.95|7666.06|7666.06|7666.95|7666.95|7665.55|7665.55|0
1734621740000|2024-12-19 15:22:20|7666.64|7666.64|7668.04|7668.04|7668.04|7668.04|7666.64|7666.64|0
1734621750000|2024-12-19 15:22:30|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1734621760000|2024-12-19 15:22:40|7668.62|7668.62|7668.04|7668.04|7668.62|7668.62|7668.04|7668.04|0
1734621770000|2024-12-19 15:22:50|7666.93|7666.93|7665.81|7665.81|7666.93|7666.93|7665.81|7665.81|0
1734621780000|2024-12-19 15:23:00|7665.52|7665.52|7665.89|7665.89|7665.89|7665.89|7665.52|7665.52|0
1734621790000|2024-12-19 15:23:10|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1734621800000|2024-12-19 15:23:20|7666.02|7666.02|7666.31|7666.31|7666.31|7666.31|7666.02|7666.02|0
1734621810000|2024-12-19 15:23:30|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1734621820000|2024-12-19 15:23:40|7667.46|7667.46|7668.86|7668.86|7668.86|7668.86|7667.17|7667.17|0
1734621830000|2024-12-19 15:23:50|7669.15|7669.15|7669.97|7669.97|7671.36|7671.36|7668.86|7668.86|0
1734621840000|2024-12-19 15:24:00|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|0
1734621850000|2024-12-19 15:24:10|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|7668.84|0
1734621860000|2024-12-19 15:24:20|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|7668.55|0
1734621870000|2024-12-19 15:24:30|7669.13|7669.13|7671.1|7671.1|7671.1|7671.1|7669.13|7669.13|0
1734621880000|2024-12-19 15:24:40|7670.52|7670.52|7670.23|7670.23|7670.52|7670.52|7670.23|7670.23|0
1734621890000|2024-12-19 15:24:50|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|0
1734621900000|2024-12-19 15:25:00|7669.86|7669.86|7668.72|7668.72|7670.96|7670.96|7668.72|7668.72|0
1734621920000|2024-12-19 15:25:20|7669.01|7669.01|7671.81|7671.81|7671.81|7671.81|7669.01|7669.01|0
1734621930000|2024-12-19 15:25:30|7672.39|7672.39|7675.67|7675.67|7675.71|7675.71|7672.39|7672.39|0
1734621940000|2024-12-19 15:25:40|7676.25|7676.25|7676.54|7676.54|7676.54|7676.54|7676.25|7676.25|0
1734621950000|2024-12-19 15:25:50|7677.65|7677.65|7678.75|7678.75|7678.75|7678.75|7677.65|7677.65|0
1734621960000|2024-12-19 15:26:00|7679.04|7679.04|7677.65|7677.65|7679.04|7679.04|7677.65|7677.65|0
1734621970000|2024-12-19 15:26:10|7675.67|7675.67|7675.67|7675.67|7675.96|7675.96|7675.67|7675.67|0
1734621980000|2024-12-19 15:26:20|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|0
1734622000000|2024-12-19 15:26:40|7677.36|7677.36|7677.36|7677.36|7677.36|7677.36|7677.36|7677.36|0
1734622010000|2024-12-19 15:26:50|7677.33|7677.33|7677.34|7677.34|7678.45|7678.45|7677.33|7677.33|0
1734622020000|2024-12-19 15:27:00|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1734622030000|2024-12-19 15:27:10|7677.04|7677.04|7677.62|7677.62|7677.62|7677.62|7677.04|7677.04|0
1734622040000|2024-12-19 15:27:20|7679.84|7679.84|7679.9|7679.9|7679.9|7679.9|7679.84|7679.84|0
1734622050000|2024-12-19 15:27:30|7678.79|7678.79|7678.78|7678.78|7678.79|7678.79|7678.5|7678.5|0
1734622060000|2024-12-19 15:27:40|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|7678.49|0
1734622070000|2024-12-19 15:27:50|7679.6|7679.6|7678.49|7678.49|7679.6|7679.6|7678.49|7678.49|0
1734622080000|2024-12-19 15:28:00|7679.36|7679.36|7681.58|7681.58|7681.58|7681.58|7679.36|7679.36|0
1734622090000|2024-12-19 15:28:10|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7680.18|7680.18|0
1734622100000|2024-12-19 15:28:20|7681.87|7681.87|7679.65|7679.65|7682.16|7682.16|7679.65|7679.65|0
1734622110000|2024-12-19 15:28:30|7679.36|7679.36|7680.47|7680.47|7680.47|7680.47|7679.36|7679.36|0
1734622120000|2024-12-19 15:28:40|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1734622130000|2024-12-19 15:28:50|7679.07|7679.07|7674.59|7674.59|7679.07|7679.07|7674.59|7674.59|0
1734622140000|2024-12-19 15:29:00|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|0
1734622160000|2024-12-19 15:29:20|7676.8|7676.8|7677.91|7677.91|7677.91|7677.91|7676.8|7676.8|0
1734622170000|2024-12-19 15:29:30|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|0
1734622180000|2024-12-19 15:29:40|7675.7|7675.7|7677.09|7677.09|7678.2|7678.2|7675.7|7675.7|0
1734622190000|2024-12-19 15:29:50|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1734622200000|2024-12-19 15:30:00|7678.49|7678.49|7679.89|7679.89|7681.29|7681.29|7678.49|7678.49|0
1734622210000|2024-12-19 15:30:10|7679.6|7679.6|7679.02|7679.02|7679.6|7679.6|7679.02|7679.02|0
1734622220000|2024-12-19 15:30:20|7682.1|7682.1|7681|7681|7682.39|7682.39|7681|7681|0
1734622230000|2024-12-19 15:30:30|7682.1|7682.1|7681|7681|7682.1|7682.1|7681|7681|0
1734622250000|2024-12-19 15:30:50|7679.02|7679.02|7680.62|7680.62|7680.62|7680.62|7679.02|7679.02|0
1734622260000|2024-12-19 15:31:00|7679.51|7679.51|7679.51|7679.51|7679.8|7679.8|7679.51|7679.51|0
1734622270000|2024-12-19 15:31:10|7679.8|7679.8|7679.51|7679.51|7680.09|7680.09|7679.51|7679.51|0
1734622280000|2024-12-19 15:31:20|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|7679.5|0
1734622290000|2024-12-19 15:31:30|7679.79|7679.79|7678.92|7678.92|7679.79|7679.79|7678.92|7678.92|0
1734622300000|2024-12-19 15:31:40|7679.5|7679.5|7680.08|7680.08|7680.08|7680.08|7679.5|7679.5|0
1734622310000|2024-12-19 15:31:50|7680.37|7680.37|7680.08|7680.08|7680.37|7680.37|7680.08|7680.08|0
1734622320000|2024-12-19 15:32:00|7682.3|7682.3|7685.67|7685.67|7685.67|7685.67|7682.3|7682.3|0
1734622330000|2024-12-19 15:32:10|7686.78|7686.78|7687.88|7687.88|7688.17|7688.17|7686.78|7686.78|0
1734622340000|2024-12-19 15:32:20|7687.59|7687.59|7686.78|7686.78|7687.59|7687.59|7686.49|7686.49|0
1734622350000|2024-12-19 15:32:30|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|0
1734622400000|2024-12-19 15:33:20|7687.99|7687.99|7685.76|7685.76|7687.99|7687.99|7684.39|7684.39|0
1734622410000|2024-12-19 15:33:30|7685.85|7685.85|7685.92|7685.92|7685.92|7685.92|7685.85|7685.85|0
1734622440000|2024-12-19 15:34:00|7686.79|7686.79|7686.5|7686.5|7686.79|7686.79|7686.5|7686.5|0
1734622450000|2024-12-19 15:34:10|7686.47|7686.47|7686.47|7686.47|7686.47|7686.47|7686.43|7686.43|0
1734622460000|2024-12-19 15:34:20|7685.89|7685.89|7682.49|7682.49|7685.89|7685.89|7682.49|7682.49|0
1734622470000|2024-12-19 15:34:30|7680.81|7680.81|7679.99|7679.99|7680.81|7680.81|7679.7|7679.7|0
1734622480000|2024-12-19 15:34:40|7680.28|7680.28|7680.57|7680.57|7680.57|7680.57|7680.28|7680.28|0
1734622490000|2024-12-19 15:34:50|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|0
1734622500000|2024-12-19 15:35:00|7678.88|7678.88|7679.42|7679.42|7681.08|7681.08|7678.85|7678.85|0
1734622510000|2024-12-19 15:35:10|7678.31|7678.31|7678.92|7678.92|7678.92|7678.92|7678.3|7678.3|0
1734622520000|2024-12-19 15:35:20|7680.03|7680.03|7680.01|7680.01|7680.03|7680.03|7680.01|7680.01|0
1734622530000|2024-12-19 15:35:30|7680.05|7680.05|7680.09|7680.09|7680.09|7680.09|7680.05|7680.05|0
1734622560000|2024-12-19 15:36:00|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|7679.8|0
1734622580000|2024-12-19 15:36:20|7679.85|7679.85|7681.16|7681.16|7681.45|7681.45|7679.67|7679.67|0
1734622590000|2024-12-19 15:36:30|7681.09|7681.09|7681.11|7681.11|7681.13|7681.13|7681.09|7681.09|0
1734622600000|2024-12-19 15:36:40|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1734622620000|2024-12-19 15:37:00|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|0
1734622630000|2024-12-19 15:37:10|7681.41|7681.41|7681.41|7681.41|7681.41|7681.41|7681.4|7681.4|0
1734622640000|2024-12-19 15:37:20|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|7681.37|0
1734622660000|2024-12-19 15:37:40|7681.08|7681.08|7681.67|7681.67|7681.67|7681.67|7681.08|7681.08|0
1734622670000|2024-12-19 15:37:50|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|7683.88|0
1734622690000|2024-12-19 15:38:10|7684.75|7684.75|7684.78|7684.78|7684.78|7684.78|7684.75|7684.75|0
1734622700000|2024-12-19 15:38:20|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1734622720000|2024-12-19 15:38:40|7686.75|7686.75|7683.89|7683.89|7686.75|7686.75|7683.89|7683.89|0
1734622740000|2024-12-19 15:39:00|7682.79|7682.79|7681.89|7681.89|7682.79|7682.79|7681.89|7681.89|0
1734622750000|2024-12-19 15:39:10|7682.18|7682.18|7682.16|7682.16|7682.18|7682.18|7681.89|7681.89|0
1734622760000|2024-12-19 15:39:20|7681.05|7681.05|7680.76|7680.76|7681.05|7681.05|7680.76|7680.76|0
1734622770000|2024-12-19 15:39:30|7681.05|7681.05|7682.45|7682.45|7683.56|7683.56|7681.05|7681.05|0
1734622780000|2024-12-19 15:39:40|7682.46|7682.46|7682.45|7682.45|7682.46|7682.46|7682.45|7682.45|0
1734622790000|2024-12-19 15:39:50|7682.16|7682.16|7681.87|7681.87|7682.16|7682.16|7681.87|7681.87|0
1734622800000|2024-12-19 15:40:00|7681.83|7681.83|7679.3|7679.3|7681.83|7681.83|7679.3|7679.3|0
1734622820000|2024-12-19 15:40:20|7679.59|7679.59|7680.7|7680.7|7680.7|7680.7|7679.59|7679.59|0
1734622840000|2024-12-19 15:40:40|7681.28|7681.28|7682.07|7682.07|7682.09|7682.09|7680.99|7680.99|0
1734622850000|2024-12-19 15:40:50|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1734622870000|2024-12-19 15:41:10|7682.04|7682.04|7682.06|7682.06|7682.06|7682.06|7682.04|7682.04|0
1734622880000|2024-12-19 15:41:20|7682.1|7682.1|7684.1|7684.1|7684.1|7684.1|7682.1|7682.1|0
1734622890000|2024-12-19 15:41:30|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1734622900000|2024-12-19 15:41:40|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|0
1734622910000|2024-12-19 15:41:50|7681.55|7681.55|7681.26|7681.26|7681.55|7681.55|7681.26|7681.26|0
1734622920000|2024-12-19 15:42:00|7682.36|7682.36|7682.94|7682.94|7683.23|7683.23|7682.36|7682.36|0
1734622930000|2024-12-19 15:42:10|7683.23|7683.23|7685.2|7685.2|7685.21|7685.21|7683.23|7683.23|0
1734622940000|2024-12-19 15:42:20|7686.31|7686.31|7686.33|7686.33|7686.33|7686.33|7686.31|7686.31|0
1734622950000|2024-12-19 15:42:30|7686.04|7686.04|7686.04|7686.04|7686.04|7686.04|7686.04|7686.04|0
1734622970000|2024-12-19 15:42:50|7686.33|7686.33|7688.89|7688.89|7688.89|7688.89|7686.33|7686.33|0
1734622980000|2024-12-19 15:43:00|7688.95|7688.95|7689.29|7689.29|7689.29|7689.29|7688.95|7688.95|0
1734622990000|2024-12-19 15:43:10|7689.31|7689.31|7689.59|7689.59|7689.59|7689.59|7689.3|7689.3|0
1734623000000|2024-12-19 15:43:20|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|0
1734623010000|2024-12-19 15:43:30|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1734623030000|2024-12-19 15:43:50|7689.88|7689.88|7689.01|7689.01|7689.88|7689.88|7689.01|7689.01|0
1734623040000|2024-12-19 15:44:00|7688.43|7688.43|7688.72|7688.72|7688.72|7688.72|7688.43|7688.43|0
1734623050000|2024-12-19 15:44:10|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|7687.61|0
1734623080000|2024-12-19 15:44:40|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|7687.32|0
1734623090000|2024-12-19 15:44:50|7687.61|7687.61|7687.32|7687.32|7687.61|7687.61|7687.32|7687.32|0
1734623100000|2024-12-19 15:45:00|7687.03|7687.03|7687.03|7687.03|7687.03|7687.03|7686.74|7686.74|0
1734623110000|2024-12-19 15:45:10|7685.93|7685.93|7685.9|7685.9|7686.01|7686.01|7684.82|7684.82|0
1734623140000|2024-12-19 15:45:40|7685.93|7685.93|7686.22|7686.22|7686.22|7686.22|7685.93|7685.93|0
1734623150000|2024-12-19 15:45:50|7685.11|7685.11|7685.12|7685.12|7685.12|7685.12|7685.1|7685.1|0
1734623160000|2024-12-19 15:46:00|7685.15|7685.15|7683.75|7683.75|7685.15|7685.15|7683.75|7683.75|0
1734623170000|2024-12-19 15:46:10|7684.86|7684.86|7683.75|7683.75|7684.86|7684.86|7683.46|7683.46|0
1734623180000|2024-12-19 15:46:20|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|7682.64|0
1734623190000|2024-12-19 15:46:30|7682.93|7682.93|7684.6|7684.6|7684.6|7684.6|7682.93|7682.93|0
1734623200000|2024-12-19 15:46:40|7684.62|7684.62|7682.35|7682.35|7684.62|7684.62|7682.35|7682.35|0
1734623210000|2024-12-19 15:46:50|7682.93|7682.93|7681.54|7681.54|7682.93|7682.93|7681.54|7681.54|0
1734623220000|2024-12-19 15:47:00|7681.83|7681.83|7682.64|7682.64|7682.93|7682.93|7681.83|7681.83|0
1734623230000|2024-12-19 15:47:10|7683.22|7683.22|7683.22|7683.22|7683.22|7683.22|7683.22|7683.22|0
1734623240000|2024-12-19 15:47:20|7682.12|7682.12|7682.03|7682.03|7682.12|7682.12|7682.03|7682.03|0
1734623250000|2024-12-19 15:47:30|7681.74|7681.74|7682.01|7682.01|7682.01|7682.01|7680.32|7680.32|0
1734623260000|2024-12-19 15:47:40|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|7682.59|0
1734623270000|2024-12-19 15:47:50|7681.72|7681.72|7680.03|7680.03|7681.72|7681.72|7680.03|7680.03|0
1734623280000|2024-12-19 15:48:00|7679.98|7679.98|7680.56|7680.56|7680.56|7680.56|7679.98|7679.98|0
1734623300000|2024-12-19 15:48:20|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|7679.45|0
1734623310000|2024-12-19 15:48:30|7680.03|7680.03|7679.45|7679.45|7680.03|7680.03|7679.45|7679.45|0
1734623320000|2024-12-19 15:48:40|7679.16|7679.16|7678.87|7678.87|7679.16|7679.16|7678.58|7678.58|0
1734623330000|2024-12-19 15:48:50|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|0
1734623340000|2024-12-19 15:49:00|7680.27|7680.27|7680.27|7680.27|7680.56|7680.56|7680.27|7680.27|0
1734623350000|2024-12-19 15:49:10|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|7679.98|0
1734623370000|2024-12-19 15:49:30|7680.27|7680.27|7681.38|7681.38|7681.38|7681.38|7680.27|7680.27|0
1734623400000|2024-12-19 15:50:00|7681.67|7681.67|7681.09|7681.09|7681.67|7681.67|7681.09|7681.09|0
1734623410000|2024-12-19 15:50:10|7681.14|7681.14|7682.6|7682.6|7682.86|7682.86|7681.12|7681.12|0
1734623420000|2024-12-19 15:50:20|7682.02|7682.02|7682.71|7682.71|7682.71|7682.71|7682.02|7682.02|0
1734623430000|2024-12-19 15:50:30|7682.73|7682.73|7682.71|7682.71|7682.73|7682.73|7682.71|7682.71|0
1734623440000|2024-12-19 15:50:40|7682.42|7682.42|7682.37|7682.37|7682.42|7682.42|7682.37|7682.37|0
1734623450000|2024-12-19 15:50:50|7682.08|7682.08|7682.1|7682.1|7682.1|7682.1|7682.08|7682.08|0
1734623470000|2024-12-19 15:51:10|7682.68|7682.68|7682.1|7682.1|7682.68|7682.68|7682.1|7682.1|0
1734623480000|2024-12-19 15:51:20|7682.68|7682.68|7681.26|7681.26|7682.68|7682.68|7681.26|7681.26|0
1734623490000|2024-12-19 15:51:30|7682.37|7682.37|7683.77|7683.77|7683.77|7683.77|7682.37|7682.37|0
1734623500000|2024-12-19 15:51:40|7683.48|7683.48|7681.75|7681.75|7683.48|7683.48|7681.75|7681.75|0
1734623510000|2024-12-19 15:51:50|7681.84|7681.84|7681.75|7681.75|7681.84|7681.84|7681.75|7681.75|0
1734623520000|2024-12-19 15:52:00|7681.81|7681.81|7681.75|7681.75|7681.81|7681.81|7681.75|7681.75|0
1734623540000|2024-12-19 15:52:20|7682.33|7682.33|7684.56|7684.56|7684.56|7684.56|7682.33|7682.33|0
1734623550000|2024-12-19 15:52:30|7683.45|7683.45|7682.29|7682.29|7683.45|7683.45|7682.29|7682.29|0
1734623560000|2024-12-19 15:52:40|7682|7682|7682|7682|7682|7682|7682|7682|0
1734623570000|2024-12-19 15:52:50|7682.29|7682.29|7682.29|7682.29|7682.29|7682.29|7682.29|7682.29|0
1734623580000|2024-12-19 15:53:00|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|0
1734623590000|2024-12-19 15:53:10|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|7682.87|0
1734623600000|2024-12-19 15:53:20|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|7682.58|0
1734623610000|2024-12-19 15:53:30|7682.29|7682.29|7681.13|7681.13|7682.29|7682.29|7680.87|7680.87|0
1734623620000|2024-12-19 15:53:40|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|0
1734623630000|2024-12-19 15:53:50|7680.84|7680.84|7680.55|7680.55|7680.84|7680.84|7680.55|7680.55|0
1734623640000|2024-12-19 15:54:00|7680.84|7680.84|7681.41|7681.41|7681.7|7681.7|7680.83|7680.83|0
1734623660000|2024-12-19 15:54:20|7682.81|7682.81|7681.41|7681.41|7682.81|7682.81|7681.41|7681.41|0
1734623670000|2024-12-19 15:54:30|7681.44|7681.44|7681.15|7681.15|7681.44|7681.44|7681.15|7681.15|0
1734623700000|2024-12-19 15:55:00|7680.28|7680.28|7679.99|7679.99|7680.28|7680.28|7679.99|7679.99|0
1734623710000|2024-12-19 15:55:10|7679.97|7679.97|7679.97|7679.97|7679.97|7679.97|7679.97|7679.97|0
1734623720000|2024-12-19 15:55:20|7680.26|7680.26|7678.58|7678.58|7680.55|7680.55|7678.29|7678.29|0
1734623730000|2024-12-19 15:55:30|7679.16|7679.16|7679.45|7679.45|7679.45|7679.45|7679.16|7679.16|0
1734623740000|2024-12-19 15:55:40|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|7680.55|0
1734623750000|2024-12-19 15:55:50|7680.26|7680.26|7678.87|7678.87|7680.26|7680.26|7678.58|7678.58|0
1734623760000|2024-12-19 15:56:00|7678.84|7678.84|7678.87|7678.87|7678.87|7678.87|7678.84|7678.84|0
1734623770000|2024-12-19 15:56:10|7678.91|7678.91|7678.64|7678.64|7678.91|7678.91|7678.6|7678.6|0
1734623780000|2024-12-19 15:56:20|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.25|7677.25|0
1734623790000|2024-12-19 15:56:30|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.54|7677.54|0
1734623800000|2024-12-19 15:56:40|7677.8|7677.8|7679.2|7679.2|7679.2|7679.2|7677.8|7677.8|0
1734623810000|2024-12-19 15:56:50|7678.09|7678.09|7676.99|7676.99|7678.09|7678.09|7676.99|7676.99|0
1734623820000|2024-12-19 15:57:00|7676.12|7676.12|7675.8|7675.8|7676.12|7676.12|7675.8|7675.8|0
1734623830000|2024-12-19 15:57:10|7676.09|7676.09|7676.36|7676.36|7676.36|7676.36|7676.07|7676.07|0
1734623840000|2024-12-19 15:57:20|7676.65|7676.65|7675.77|7675.77|7676.65|7676.65|7675.77|7675.77|0
1734623850000|2024-12-19 15:57:30|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|7674.66|0
1734623870000|2024-12-19 15:57:50|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|0
1734623880000|2024-12-19 15:58:00|7672.98|7672.98|7674.08|7674.08|7674.08|7674.08|7671|7671|0
1734623900000|2024-12-19 15:58:20|7674.37|7674.37|7674.66|7674.66|7674.95|7674.95|7674.37|7674.37|0
1734623910000|2024-12-19 15:58:30|7675.77|7675.77|7676.06|7676.06|7676.06|7676.06|7675.77|7675.77|0
1734623920000|2024-12-19 15:58:40|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|0
1734623940000|2024-12-19 15:59:00|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|0
1734623950000|2024-12-19 15:59:10|7674.37|7674.37|7675.48|7675.48|7675.48|7675.48|7674.08|7674.08|0
1734623960000|2024-12-19 15:59:20|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|0
1734623970000|2024-12-19 15:59:30|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|7675.48|0
1734623980000|2024-12-19 15:59:40|7675.19|7675.19|7673.79|7673.79|7675.19|7675.19|7673.79|7673.79|0
1734623990000|2024-12-19 15:59:50|7674.9|7674.9|7675.48|7675.48|7675.48|7675.48|7674.9|7674.9|0
1734624000000|2024-12-19 16:00:00|7675.19|7675.19|7673.5|7673.5|7675.19|7675.19|7673.5|7673.5|0
1734624010000|2024-12-19 16:00:10|7673.47|7673.47|7673.71|7673.71|7673.71|7673.71|7673.13|7673.13|0
1734624020000|2024-12-19 16:00:20|7674.82|7674.82|7673.42|7673.42|7675.11|7675.11|7673.42|7673.42|0
1734624030000|2024-12-19 16:00:30|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|7673.13|0
1734624040000|2024-12-19 16:00:40|7672.55|7672.55|7672.57|7672.57|7672.86|7672.86|7671.45|7671.45|0
1734624050000|2024-12-19 16:00:50|7672.86|7672.86|7673.44|7673.44|7673.44|7673.44|7672.86|7672.86|0
1734624060000|2024-12-19 16:01:00|7673.41|7673.41|7672.62|7672.62|7673.49|7673.49|7672.62|7672.62|0
1734624070000|2024-12-19 16:01:10|7672.33|7672.33|7669.83|7669.83|7672.33|7672.33|7669.83|7669.83|0
1734624080000|2024-12-19 16:01:20|7669.85|7669.85|7668.91|7668.91|7669.85|7669.85|7668.91|7668.91|0
1734624090000|2024-12-19 16:01:30|7668.89|7668.89|7667.27|7667.27|7668.89|7668.89|7667.2|7667.2|0
1734624100000|2024-12-19 16:01:40|7666.16|7666.16|7666.18|7666.18|7666.18|7666.18|7666.16|7666.16|0
1734624110000|2024-12-19 16:01:50|7666.16|7666.16|7665.53|7665.53|7666.16|7666.16|7665.53|7665.53|0
1734624120000|2024-12-19 16:02:00|7666.11|7666.11|7665|7665|7666.11|7666.11|7665|7665|0
1734624130000|2024-12-19 16:02:10|7665.29|7665.29|7665.58|7665.58|7665.58|7665.58|7665.29|7665.29|0
1734624140000|2024-12-19 16:02:20|7665.87|7665.87|7666.16|7666.16|7666.45|7666.45|7665.58|7665.58|0
1734624150000|2024-12-19 16:02:30|7665.06|7665.06|7663.95|7663.95|7665.06|7665.06|7663.95|7663.95|0
1734624160000|2024-12-19 16:02:40|7665.06|7665.06|7665.35|7665.35|7665.35|7665.35|7665.06|7665.06|0
1734624170000|2024-12-19 16:02:50|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1734624180000|2024-12-19 16:03:00|7664.23|7664.23|7664.23|7664.23|7665.33|7665.33|7664.23|7664.23|0
1734624190000|2024-12-19 16:03:10|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7663.41|7663.41|0
1734624200000|2024-12-19 16:03:20|7664.23|7664.23|7666.62|7666.62|7666.89|7666.89|7664.1|7664.1|0
1734624220000|2024-12-19 16:03:40|7666.91|7666.91|7666.94|7666.94|7666.94|7666.94|7666.91|7666.91|0
1734624230000|2024-12-19 16:03:50|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1734624240000|2024-12-19 16:04:00|7667.75|7667.75|7666.36|7666.36|7667.75|7667.75|7666.07|7666.07|0
1734624250000|2024-12-19 16:04:10|7665.25|7665.25|7666.36|7666.36|7666.36|7666.36|7665.25|7665.25|0
1734624260000|2024-12-19 16:04:20|7666.07|7666.07|7665.01|7665.01|7666.11|7666.11|7665.01|7665.01|0
1734624270000|2024-12-19 16:04:30|7664.98|7664.98|7665|7665|7665|7665|7664.98|7664.98|0
1734624280000|2024-12-19 16:04:40|7665.02|7665.02|7664.99|7664.99|7665.02|7665.02|7664.99|7664.99|0
1734624290000|2024-12-19 16:04:50|7664.7|7664.7|7664.44|7664.44|7664.7|7664.7|7664.41|7664.41|0
1734624300000|2024-12-19 16:05:00|7663.33|7663.33|7664.73|7664.73|7664.73|7664.73|7663.33|7663.33|0
1734624310000|2024-12-19 16:05:10|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1734624320000|2024-12-19 16:05:20|7664.7|7664.7|7664.7|7664.7|7664.7|7664.7|7664.7|7664.7|0
1734624330000|2024-12-19 16:05:30|7664.72|7664.72|7664.96|7664.96|7664.96|7664.96|7664.67|7664.67|0
1734624340000|2024-12-19 16:05:40|7666.07|7666.07|7665.74|7665.74|7666.07|7666.07|7665.74|7665.74|0
1734624360000|2024-12-19 16:06:00|7665.7|7665.7|7664.03|7664.03|7666.03|7666.03|7664.03|7664.03|0
1734624370000|2024-12-19 16:06:10|7663.45|7663.45|7663.74|7663.74|7663.74|7663.74|7663.45|7663.45|0
1734624380000|2024-12-19 16:06:20|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|7663.45|0
1734624400000|2024-12-19 16:06:40|7662.87|7662.87|7661.76|7661.76|7662.87|7662.87|7661.76|7661.76|0
1734624410000|2024-12-19 16:06:50|7660.65|7660.65|7662.63|7662.63|7662.63|7662.63|7660.65|7660.65|0
1734624420000|2024-12-19 16:07:00|7662.67|7662.67|7665.13|7665.13|7665.13|7665.13|7662.67|7662.67|0
1734624430000|2024-12-19 16:07:10|7665.42|7665.42|7663.69|7663.69|7665.45|7665.45|7663.69|7663.69|0
1734624440000|2024-12-19 16:07:20|7662.59|7662.59|7661.74|7661.74|7662.59|7662.59|7661.43|7661.43|0
1734624450000|2024-12-19 16:07:30|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|7662.03|0
1734624460000|2024-12-19 16:07:40|7661.74|7661.74|7662.07|7662.07|7662.07|7662.07|7661.74|7661.74|0
1734624470000|2024-12-19 16:07:50|7661.78|7661.78|7662.01|7662.01|7662.07|7662.07|7660.68|7660.68|0
1734624480000|2024-12-19 16:08:00|7662.59|7662.59|7664.01|7664.01|7664.01|7664.01|7662.59|7662.59|0
1734624490000|2024-12-19 16:08:10|7664.05|7664.05|7665.45|7665.45|7665.45|7665.45|7664.05|7664.05|0
1734624500000|2024-12-19 16:08:20|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1734624510000|2024-12-19 16:08:30|7664.34|7664.34|7663.76|7663.76|7664.34|7664.34|7663.47|7663.47|0
1734624520000|2024-12-19 16:08:40|7663.47|7663.47|7663.76|7663.76|7664.05|7664.05|7663.47|7663.47|0
1734624530000|2024-12-19 16:08:50|7664.05|7664.05|7664.34|7664.34|7664.63|7664.63|7664.05|7664.05|0
1734624540000|2024-12-19 16:09:00|7664.05|7664.05|7663.47|7663.47|7664.05|7664.05|7663.47|7663.47|0
1734624560000|2024-12-19 16:09:20|7663.18|7663.18|7663.47|7663.47|7663.47|7663.47|7663.18|7663.18|0
1734624570000|2024-12-19 16:09:30|7663.76|7663.76|7663.47|7663.47|7663.76|7663.76|7663.47|7663.47|0
1734624580000|2024-12-19 16:09:40|7662.37|7662.37|7662.95|7662.95|7662.95|7662.95|7662.37|7662.37|0
1734624590000|2024-12-19 16:09:50|7664.05|7664.05|7663.75|7663.75|7664.05|7664.05|7663.75|7663.75|0
1734624600000|2024-12-19 16:10:00|7664.04|7664.04|7666.02|7666.02|7666.02|7666.02|7664.04|7664.04|0
1734624610000|2024-12-19 16:10:10|7666.31|7666.31|7665.44|7665.44|7666.31|7666.31|7665.44|7665.44|0
1734624620000|2024-12-19 16:10:20|7664.33|7664.33|7664.04|7664.04|7664.33|7664.33|7664.04|7664.04|0
1734624630000|2024-12-19 16:10:30|7665.15|7665.15|7663.75|7663.75|7665.15|7665.15|7663.75|7663.75|0
1734624640000|2024-12-19 16:10:40|7663.46|7663.46|7663.75|7663.75|7663.75|7663.75|7663.46|7663.46|0
1734624650000|2024-12-19 16:10:50|7663.46|7663.46|7663.17|7663.17|7663.46|7663.46|7663.17|7663.17|0
1734624660000|2024-12-19 16:11:00|7662.06|7662.06|7662.04|7662.04|7662.06|7662.06|7661.46|7661.46|0
1734624690000|2024-12-19 16:11:30|7662.02|7662.02|7662.6|7662.6|7662.6|7662.6|7662.02|7662.02|0
1734624700000|2024-12-19 16:11:40|7662.62|7662.62|7661.52|7661.52|7662.62|7662.62|7661.52|7661.52|0
1734624710000|2024-12-19 16:11:50|7661.81|7661.81|7661.52|7661.52|7661.81|7661.81|7661.52|7661.52|0
1734624720000|2024-12-19 16:12:00|7661.81|7661.81|7662.91|7662.91|7662.91|7662.91|7661.81|7661.81|0
1734624730000|2024-12-19 16:12:10|7662.95|7662.95|7661.54|7661.54|7662.95|7662.95|7661.54|7661.54|0
1734624740000|2024-12-19 16:12:20|7661.25|7661.25|7658.16|7658.16|7661.25|7661.25|7658.16|7658.16|0
1734624750000|2024-12-19 16:12:30|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1734624760000|2024-12-19 16:12:40|7656.77|7656.77|7655.68|7655.68|7656.82|7656.82|7655.68|7655.68|0
1734624770000|2024-12-19 16:12:50|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1734624780000|2024-12-19 16:13:00|7655.35|7655.35|7655.64|7655.64|7656.75|7656.75|7655.35|7655.35|0
1734624790000|2024-12-19 16:13:10|7655.62|7655.62|7655.91|7655.91|7655.91|7655.91|7655.62|7655.62|0
1734624800000|2024-12-19 16:13:20|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|7654.8|0
1734624810000|2024-12-19 16:13:30|7655.91|7655.91|7656.2|7656.2|7656.2|7656.2|7655.62|7655.62|0
1734624820000|2024-12-19 16:13:40|7656.49|7656.49|7657.58|7657.58|7657.6|7657.6|7656.49|7656.49|0
1734624830000|2024-12-19 16:13:50|7656.47|7656.47|7656.18|7656.18|7656.47|7656.47|7656.18|7656.18|0
1734624840000|2024-12-19 16:14:00|7656.47|7656.47|7657.87|7657.87|7657.87|7657.87|7656.47|7656.47|0
1734624850000|2024-12-19 16:14:10|7657.58|7657.58|7657|7657|7657.58|7657.58|7657|7657|0
1734624860000|2024-12-19 16:14:20|7657.29|7657.29|7655.89|7655.89|7657.29|7657.29|7655.89|7655.89|0
1734624870000|2024-12-19 16:14:30|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1734624880000|2024-12-19 16:14:40|7656.47|7656.47|7657.58|7657.58|7657.58|7657.58|7656.18|7656.18|0
1734624890000|2024-12-19 16:14:50|7658.16|7658.16|7659.26|7659.26|7659.26|7659.26|7658.16|7658.16|0
1734624910000|2024-12-19 16:15:10|7659.55|7659.55|7660.16|7660.16|7660.16|7660.16|7659.55|7659.55|0
1734624920000|2024-12-19 16:15:20|7662.37|7662.37|7662.42|7662.42|7662.42|7662.42|7662.37|7662.37|0
1734624940000|2024-12-19 16:15:40|7663|7663|7663|7663|7663|7663|7663|7663|0
1734624960000|2024-12-19 16:16:00|7662.71|7662.71|7663.52|7663.52|7663.81|7663.81|7662.71|7662.71|0
1734624970000|2024-12-19 16:16:10|7663.23|7663.23|7661.84|7661.84|7663.23|7663.23|7661.55|7661.55|0
1734624980000|2024-12-19 16:16:20|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|7661.55|0
1734624990000|2024-12-19 16:16:30|7661.84|7661.84|7663.52|7663.52|7663.52|7663.52|7661.84|7661.84|0
1734625000000|2024-12-19 16:16:40|7663.23|7663.23|7662.65|7662.65|7663.52|7663.52|7662.65|7662.65|0
1734625010000|2024-12-19 16:16:50|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1734625020000|2024-12-19 16:17:00|7663.52|7663.52|7665.23|7665.23|7665.23|7665.23|7663.52|7663.52|0
1734625030000|2024-12-19 16:17:10|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1734625040000|2024-12-19 16:17:20|7665.23|7665.23|7664.65|7664.65|7665.23|7665.23|7664.65|7664.65|0
1734625050000|2024-12-19 16:17:30|7664.68|7664.68|7664.68|7664.68|7664.97|7664.97|7664.68|7664.68|0
1734625060000|2024-12-19 16:17:40|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|7664.39|0
1734625070000|2024-12-19 16:17:50|7664.97|7664.97|7664.68|7664.68|7664.97|7664.97|7664.68|7664.68|0
1734625080000|2024-12-19 16:18:00|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|0
1734625100000|2024-12-19 16:18:20|7664.68|7664.68|7665.26|7665.26|7665.26|7665.26|7664.68|7664.68|0
1734625110000|2024-12-19 16:18:30|7664.97|7664.97|7664.1|7664.1|7666.07|7666.07|7664.1|7664.1|0
1734625120000|2024-12-19 16:18:40|7663.81|7663.81|7664.39|7664.39|7664.39|7664.39|7663.81|7663.81|0
1734625130000|2024-12-19 16:18:50|7663.28|7663.28|7662.12|7662.12|7664.39|7664.39|7662.12|7662.12|0
1734625140000|2024-12-19 16:19:00|7661.01|7661.01|7660.43|7660.43|7661.01|7661.01|7660.43|7660.43|0
1734625150000|2024-12-19 16:19:10|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7659.85|7659.85|0
1734625160000|2024-12-19 16:19:20|7660.43|7660.43|7659.85|7659.85|7660.43|7660.43|7659.85|7659.85|0
1734625170000|2024-12-19 16:19:30|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|7658.74|0
1734625190000|2024-12-19 16:19:50|7658.16|7658.16|7658.74|7658.74|7658.74|7658.74|7658.16|7658.16|0
1734625200000|2024-12-19 16:20:00|7658.45|7658.45|7657.32|7657.32|7658.74|7658.74|7657.06|7657.06|0
1734625210000|2024-12-19 16:20:10|7657.03|7657.03|7658.72|7658.72|7659.01|7659.01|7657.03|7657.03|0
1734625220000|2024-12-19 16:20:20|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|7659.01|0
1734625230000|2024-12-19 16:20:30|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|0
1734625240000|2024-12-19 16:20:40|7659.54|7659.54|7659.83|7659.83|7659.83|7659.83|7659.54|7659.54|0
1734625250000|2024-12-19 16:20:50|7659.54|7659.54|7659.51|7659.51|7659.54|7659.54|7659.51|7659.51|0
1734625260000|2024-12-19 16:21:00|7659.8|7659.8|7658.7|7658.7|7659.8|7659.8|7658.12|7658.12|0
1734625270000|2024-12-19 16:21:10|7658.41|7658.41|7658.45|7658.45|7658.45|7658.45|7658.12|7658.12|0
1734625280000|2024-12-19 16:21:20|7658.43|7658.43|7659.01|7659.01|7659.01|7659.01|7658.43|7658.43|0
1734625290000|2024-12-19 16:21:30|7658.72|7658.72|7658.76|7658.76|7658.76|7658.76|7657.61|7657.61|0
1734625300000|2024-12-19 16:21:40|7658.74|7658.74|7659.03|7659.03|7659.03|7659.03|7658.74|7658.74|0
1734625310000|2024-12-19 16:21:50|7660.14|7660.14|7660.19|7660.19|7660.48|7660.48|7660.14|7660.14|0
1734625330000|2024-12-19 16:22:10|7659.08|7659.08|7658.79|7658.79|7659.08|7659.08|7658.5|7658.5|0
1734625340000|2024-12-19 16:22:20|7658.5|7658.5|7659.08|7659.08|7659.08|7659.08|7658.5|7658.5|0
1734625350000|2024-12-19 16:22:30|7659.37|7659.37|7659.08|7659.08|7659.37|7659.37|7659.08|7659.08|0
1734625360000|2024-12-19 16:22:40|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1734625370000|2024-12-19 16:22:50|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|0
1734625380000|2024-12-19 16:23:00|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1734625390000|2024-12-19 16:23:10|7659.36|7659.36|7659.36|7659.36|7660.75|7660.75|7658.78|7658.78|0
1734625400000|2024-12-19 16:23:20|7659.94|7659.94|7661.36|7661.36|7661.36|7661.36|7659.65|7659.65|0
1734625410000|2024-12-19 16:23:30|7661.35|7661.35|7661.64|7661.64|7661.64|7661.64|7661.06|7661.06|0
1734625420000|2024-12-19 16:23:40|7661.93|7661.93|7662.74|7662.74|7663.03|7663.03|7661.93|7661.93|0
1734625430000|2024-12-19 16:23:50|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.35|7661.35|0
1734625440000|2024-12-19 16:24:00|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1734625460000|2024-12-19 16:24:20|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|7661.64|0
1734625470000|2024-12-19 16:24:30|7661.35|7661.35|7661.64|7661.64|7661.64|7661.64|7661.35|7661.35|0
1734625480000|2024-12-19 16:24:40|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1734625490000|2024-12-19 16:24:50|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|0
1734625500000|2024-12-19 16:25:00|7660.23|7660.23|7661.03|7661.03|7661.03|7661.03|7658.82|7658.82|0
1734625510000|2024-12-19 16:25:10|7661.02|7661.02|7661.31|7661.31|7661.31|7661.31|7661.02|7661.02|0
1734625520000|2024-12-19 16:25:20|7662.42|7662.42|7664.1|7664.1|7664.1|7664.1|7662.42|7662.42|0
1734625530000|2024-12-19 16:25:30|7663.52|7663.52|7663.81|7663.81|7663.81|7663.81|7663.23|7663.23|0
1734625540000|2024-12-19 16:25:40|7664.1|7664.1|7666.61|7666.61|7666.61|7666.61|7663.81|7663.81|0
1734625550000|2024-12-19 16:25:50|7665.5|7665.5|7666.9|7666.9|7666.9|7666.9|7665.5|7665.5|0
1734625560000|2024-12-19 16:26:00|7666.61|7666.61|7667.23|7667.23|7667.23|7667.23|7666.61|7666.61|0
1734625570000|2024-12-19 16:26:10|7666.94|7666.94|7666.65|7666.65|7666.94|7666.94|7666.65|7666.65|0
1734625580000|2024-12-19 16:26:20|7666.36|7666.36|7664.67|7664.67|7666.36|7666.36|7664.67|7664.67|0
1734625590000|2024-12-19 16:26:30|7664.96|7664.96|7664.94|7664.94|7664.96|7664.96|7664.94|7664.94|0
1734625600000|2024-12-19 16:26:40|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|0
1734625610000|2024-12-19 16:26:50|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1734625620000|2024-12-19 16:27:00|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|7666.63|0
1734625630000|2024-12-19 16:27:10|7666.34|7666.34|7664.65|7664.65|7666.34|7666.34|7664.65|7664.65|0
1734625640000|2024-12-19 16:27:20|7665.23|7665.23|7666.63|7666.63|7666.63|7666.63|7665.23|7665.23|0
1734625650000|2024-12-19 16:27:30|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|7665.52|0
1734625660000|2024-12-19 16:27:40|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|0
1734625670000|2024-12-19 16:27:50|7664.36|7664.36|7661.86|7661.86|7664.94|7664.94|7661.86|7661.86|0
1734625680000|2024-12-19 16:28:00|7662.15|7662.15|7660.17|7660.17|7662.15|7662.15|7660.17|7660.17|0
1734625690000|2024-12-19 16:28:10|7660.46|7660.46|7661.86|7661.86|7661.86|7661.86|7660.46|7660.46|0
1734625700000|2024-12-19 16:28:20|7661.57|7661.57|7660.75|7660.75|7661.57|7661.57|7659.35|7659.35|0
1734625710000|2024-12-19 16:28:30|7661.04|7661.04|7660.75|7660.75|7661.04|7661.04|7660.46|7660.46|0
1734625720000|2024-12-19 16:28:40|7660.73|7660.73|7659.33|7659.33|7660.73|7660.73|7659.33|7659.33|0
1734625730000|2024-12-19 16:28:50|7659.62|7659.62|7657.96|7657.96|7660.75|7660.75|7657.96|7657.96|0
1734625740000|2024-12-19 16:29:00|7658.25|7658.25|7658.56|7658.56|7658.85|7658.85|7658.25|7658.25|0
1734625750000|2024-12-19 16:29:10|7658.27|7658.27|7657.98|7657.98|7658.56|7658.56|7657.98|7657.98|0
1734625760000|2024-12-19 16:29:20|7658.85|7658.85|7658.61|7658.61|7658.85|7658.85|7658.56|7658.56|0
1734625770000|2024-12-19 16:29:30|7658.32|7658.32|7658.03|7658.03|7658.32|7658.32|7658.03|7658.03|0
1734625780000|2024-12-19 16:29:40|7658.32|7658.32|7656.92|7656.92|7658.32|7658.32|7656.92|7656.92|0
1734625790000|2024-12-19 16:29:50|7658.03|7658.03|7657.43|7657.43|7659.22|7659.22|7657.43|7657.43|0
1734682500000|2024-12-20 08:15:00|7630.74|7630.74|7627.36|7627.36|7630.74|7630.74|7627.36|7627.36|0
1734682510000|2024-12-20 08:15:10|7626.78|7626.78|7626.2|7626.2|7626.78|7626.78|7626.2|7626.2|0
1734682520000|2024-12-20 08:15:20|7627.07|7627.07|7629|7629|7629.29|7629.29|7627.07|7627.07|0
1734682530000|2024-12-20 08:15:30|7629.02|7629.02|7629.07|7629.07|7629.07|7629.07|7629.02|7629.02|0
1734682540000|2024-12-20 08:15:40|7629.02|7629.02|7632.69|7632.69|7632.69|7632.69|7629.02|7629.02|0
1734682550000|2024-12-20 08:15:50|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|7633.56|0
1734682560000|2024-12-20 08:16:00|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|7633.69|0
1734682570000|2024-12-20 08:16:10|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1734682580000|2024-12-20 08:16:20|7636.19|7636.19|7637.08|7637.08|7637.08|7637.08|7636.19|7636.19|0
1734682600000|2024-12-20 08:16:40|7638.19|7638.19|7637.08|7637.08|7638.19|7638.19|7637.08|7637.08|0
1734682610000|2024-12-20 08:16:50|7635.97|7635.97|7635.97|7635.97|7635.97|7635.97|7635.97|7635.97|0
1734682640000|2024-12-20 08:17:20|7637.08|7637.08|7634.29|7634.29|7637.08|7637.08|7634.29|7634.29|0
1734682650000|2024-12-20 08:17:30|7634.38|7634.38|7633.27|7633.27|7634.38|7634.38|7633.27|7633.27|0
1734682660000|2024-12-20 08:17:40|7632.4|7632.4|7631.24|7631.24|7632.4|7632.4|7630.43|7630.43|0
1734682670000|2024-12-20 08:17:50|7630.66|7630.66|7630.62|7630.62|7630.66|7630.66|7630.62|7630.62|0
1734682680000|2024-12-20 08:18:00|7629.51|7629.51|7628.4|7628.4|7629.51|7629.51|7628.4|7628.4|0
1734682690000|2024-12-20 08:18:10|7628.11|7628.11|7627.53|7627.53|7628.11|7628.11|7627.53|7627.53|0
1734682730000|2024-12-20 08:18:50|7626.42|7626.42|7626.13|7626.13|7626.42|7626.42|7626.13|7626.13|0
1734682740000|2024-12-20 08:19:00|7625.03|7625.03|7624.45|7624.45|7625.03|7625.03|7624.45|7624.45|0
1734682750000|2024-12-20 08:19:10|7623.34|7623.34|7623.34|7623.34|7623.34|7623.34|7623.34|7623.34|0
1734682760000|2024-12-20 08:19:20|7623.32|7623.32|7623.1|7623.1|7623.32|7623.32|7623.06|7623.06|0
1734682770000|2024-12-20 08:19:30|7622.52|7622.52|7622.81|7622.81|7622.81|7622.81|7622.52|7622.52|0
1734682780000|2024-12-20 08:19:40|7623.39|7623.39|7624.5|7624.5|7624.79|7624.79|7623.39|7623.39|0
1734682790000|2024-12-20 08:19:50|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|0
1734682810000|2024-12-20 08:20:10|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|0
1734682830000|2024-12-20 08:20:30|7624.24|7624.24|7625.35|7625.35|7625.35|7625.35|7624.24|7624.24|0
1734682860000|2024-12-20 08:21:00|7627.09|7627.09|7628.19|7628.19|7628.19|7628.19|7625.98|7625.98|0
1734682870000|2024-12-20 08:21:10|7627.9|7627.9|7626.8|7626.8|7627.9|7627.9|7626.8|7626.8|0
1734682900000|2024-12-20 08:21:40|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|0
1734682920000|2024-12-20 08:22:00|7628.43|7628.43|7628.72|7628.72|7629.3|7629.3|7628.14|7628.14|0
1734682940000|2024-12-20 08:22:20|7627.85|7627.85|7627.85|7627.85|7627.85|7627.85|7627.85|7627.85|0
1734682960000|2024-12-20 08:22:40|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|7628.14|0
1734682970000|2024-12-20 08:22:50|7628.31|7628.31|7628.31|7628.31|7628.31|7628.31|7628.31|7628.31|0
1734682980000|2024-12-20 08:23:00|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|0
1734683000000|2024-12-20 08:23:20|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|0
1734683020000|2024-12-20 08:23:40|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1734683030000|2024-12-20 08:23:50|7626.38|7626.38|7628.64|7628.64|7628.64|7628.64|7626.38|7626.38|0
1734683040000|2024-12-20 08:24:00|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|0
1734683060000|2024-12-20 08:24:20|7629.23|7629.23|7628.94|7628.94|7630.33|7630.33|7628.94|7628.94|0
1734683070000|2024-12-20 08:24:30|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|7627.83|0
1734683080000|2024-12-20 08:24:40|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|7628.94|0
1734683090000|2024-12-20 08:24:50|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|0
1734683100000|2024-12-20 08:25:00|7629.33|7629.33|7629.86|7629.86|7631.02|7631.02|7629.33|7629.33|0
1734683120000|2024-12-20 08:25:20|7628.75|7628.75|7631.55|7631.55|7631.84|7631.84|7628.75|7628.75|0
1734683130000|2024-12-20 08:25:30|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|7630.44|0
1734683140000|2024-12-20 08:25:40|7630.43|7630.43|7631.54|7631.54|7631.54|7631.54|7630.43|7630.43|0
1734683150000|2024-12-20 08:25:50|7629.32|7629.32|7632.12|7632.12|7632.41|7632.41|7629.32|7629.32|0
1734683170000|2024-12-20 08:26:10|7633.22|7633.22|7631.01|7631.01|7633.22|7633.22|7631.01|7631.01|0
1734683180000|2024-12-20 08:26:20|7633.22|7633.22|7633.51|7633.51|7633.51|7633.51|7633.22|7633.22|0
1734683190000|2024-12-20 08:26:30|7632.41|7632.41|7632.39|7632.39|7633.51|7633.51|7632.37|7632.37|0
1734683210000|2024-12-20 08:26:50|7632.37|7632.37|7634.62|7634.62|7634.62|7634.62|7632.37|7632.37|0
1734683220000|2024-12-20 08:27:00|7636.94|7636.94|7634.96|7634.96|7636.94|7636.94|7634.96|7634.96|0
1734683230000|2024-12-20 08:27:10|7637.18|7637.18|7639.39|7639.39|7639.39|7639.39|7637.18|7637.18|0
1734683240000|2024-12-20 08:27:20|7641.13|7641.13|7640.31|7640.31|7641.13|7641.13|7639.44|7639.44|0
1734683250000|2024-12-20 08:27:30|7639.73|7639.73|7640.84|7640.84|7640.84|7640.84|7638.63|7638.63|0
1734683260000|2024-12-20 08:27:40|7639.73|7639.73|7637.52|7637.52|7639.73|7639.73|7636.36|7636.36|0
1734683270000|2024-12-20 08:27:50|7637.81|7637.81|7636.94|7636.94|7638.05|7638.05|7636.94|7636.94|0
1734683280000|2024-12-20 08:28:00|7636.96|7636.96|7638.36|7638.36|7638.65|7638.65|7635.86|7635.86|0
1734683300000|2024-12-20 08:28:20|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|0
1734683310000|2024-12-20 08:28:30|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|0
1734683320000|2024-12-20 08:28:40|7638.94|7638.94|7636.73|7636.73|7638.94|7638.94|7636.73|7636.73|0
1734683340000|2024-12-20 08:29:00|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|7638.94|0
1734683350000|2024-12-20 08:29:10|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|0
1734683360000|2024-12-20 08:29:20|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7638.7|7638.7|0
1734683370000|2024-12-20 08:29:30|7640.39|7640.39|7639.28|7639.28|7640.39|7640.39|7639.28|7639.28|0
1734683380000|2024-12-20 08:29:40|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1734683390000|2024-12-20 08:29:50|7639.81|7639.81|7637.58|7637.58|7639.81|7639.81|7637.52|7637.52|0
1734683400000|2024-12-20 08:30:00|7637|7637|7635.5|7635.5|7637|7637|7635.5|7635.5|0
1734683410000|2024-12-20 08:30:10|7634.39|7634.39|7633.24|7633.24|7634.39|7634.39|7633.24|7633.24|0
1734683420000|2024-12-20 08:30:20|7633.82|7633.82|7633.24|7633.24|7633.82|7633.82|7633.24|7633.24|0
1734683430000|2024-12-20 08:30:30|7633.82|7633.82|7634.93|7634.93|7634.93|7634.93|7633.82|7633.82|0
1734683440000|2024-12-20 08:30:40|7635.22|7635.22|7633.82|7633.82|7635.22|7635.22|7633.82|7633.82|0
1734683450000|2024-12-20 08:30:50|7633.53|7633.53|7635.22|7635.22|7635.51|7635.51|7633.53|7633.53|0
1734683460000|2024-12-20 08:31:00|7636.38|7636.38|7635.51|7635.51|7636.38|7636.38|7635.51|7635.51|0
1734683470000|2024-12-20 08:31:10|7634.4|7634.4|7634.4|7634.4|7634.4|7634.4|7633.3|7633.3|0
1734683480000|2024-12-20 08:31:20|7633.3|7633.3|7632.43|7632.43|7633.3|7633.3|7632.43|7632.43|0
1734683490000|2024-12-20 08:31:30|7631.32|7631.32|7631.61|7631.61|7631.61|7631.61|7631.32|7631.32|0
1734683500000|2024-12-20 08:31:40|7632.72|7632.72|7632.69|7632.69|7633.01|7633.01|7632.69|7632.69|0
1734683510000|2024-12-20 08:31:50|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|0
1734683520000|2024-12-20 08:32:00|7630.48|7630.48|7630.48|7630.48|7630.77|7630.77|7630.48|7630.48|0
1734683530000|2024-12-20 08:32:10|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|0
1734683540000|2024-12-20 08:32:20|7631.6|7631.6|7629.38|7629.38|7631.6|7631.6|7629.38|7629.38|0
1734683560000|2024-12-20 08:32:40|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|7630.49|0
1734683570000|2024-12-20 08:32:50|7630.78|7630.78|7629.67|7629.67|7630.78|7630.78|7629.67|7629.67|0
1734683580000|2024-12-20 08:33:00|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|0
1734683590000|2024-12-20 08:33:10|7630.2|7630.2|7627.99|7627.99|7630.2|7630.2|7627.99|7627.99|0
1734683600000|2024-12-20 08:33:20|7628.28|7628.28|7628.28|7628.28|7628.57|7628.57|7628.28|7628.28|0
1734683610000|2024-12-20 08:33:30|7629.38|7629.38|7630.49|7630.49|7630.49|7630.49|7629.38|7629.38|0
1734683620000|2024-12-20 08:33:40|7629.38|7629.38|7629.61|7629.61|7630.21|7630.21|7629.34|7629.34|0
1734683630000|2024-12-20 08:33:50|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|0
1734683640000|2024-12-20 08:34:00|7628.5|7628.5|7629.61|7629.61|7629.61|7629.61|7628.5|7628.5|0
1734683650000|2024-12-20 08:34:10|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|0
1734683660000|2024-12-20 08:34:20|7629.61|7629.61|7629.03|7629.03|7629.61|7629.61|7629.03|7629.03|0
1734683670000|2024-12-20 08:34:30|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|0
1734683680000|2024-12-20 08:34:40|7627.92|7627.92|7627.63|7627.63|7627.92|7627.92|7627.63|7627.63|0
1734683690000|2024-12-20 08:34:50|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|0
1734683700000|2024-12-20 08:35:00|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|0
1734683720000|2024-12-20 08:35:20|7628.42|7628.42|7627.03|7627.03|7628.42|7628.42|7627.03|7627.03|0
1734683730000|2024-12-20 08:35:30|7626.98|7626.98|7625.86|7625.86|7626.98|7626.98|7625.86|7625.86|0
1734683740000|2024-12-20 08:35:40|7626.96|7626.96|7626.38|7626.38|7626.96|7626.96|7626.38|7626.38|0
1734683760000|2024-12-20 08:36:00|7625.28|7625.28|7626.38|7626.38|7626.38|7626.38|7625.28|7625.28|0
1734683770000|2024-12-20 08:36:10|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|0
1734683780000|2024-12-20 08:36:20|7625.28|7625.28|7626.38|7626.38|7626.38|7626.38|7625.28|7625.28|0
1734683800000|2024-12-20 08:36:40|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|7626.96|0
1734683810000|2024-12-20 08:36:50|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|0
1734683820000|2024-12-20 08:37:00|7626.96|7626.96|7628.65|7628.65|7628.65|7628.65|7626.96|7626.96|0
1734683830000|2024-12-20 08:37:10|7628.36|7628.36|7628.94|7628.94|7628.94|7628.94|7628.36|7628.36|0
1734683840000|2024-12-20 08:37:20|7627.83|7627.83|7627.83|7627.83|7628.12|7628.12|7627.83|7627.83|0
1734683850000|2024-12-20 08:37:30|7627.54|7627.54|7630.62|7630.62|7630.62|7630.62|7627.53|7627.53|0
1734683860000|2024-12-20 08:37:40|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|7630.33|0
1734683870000|2024-12-20 08:37:50|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|7629.75|0
1734683880000|2024-12-20 08:38:00|7628.88|7628.88|7625.55|7625.55|7628.88|7628.88|7625.55|7625.55|0
1734683890000|2024-12-20 08:38:10|7624.45|7624.45|7625.26|7625.26|7625.26|7625.26|7624.16|7624.16|0
1734683900000|2024-12-20 08:38:20|7624.16|7624.16|7623.05|7623.05|7624.45|7624.45|7623.05|7623.05|0
1734683910000|2024-12-20 08:38:30|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|7623.02|0
1734683920000|2024-12-20 08:38:40|7623.6|7623.6|7624.49|7624.49|7625.07|7625.07|7623.31|7623.31|0
1734683940000|2024-12-20 08:39:00|7624.78|7624.78|7624.49|7624.49|7624.78|7624.78|7624.49|7624.49|0
1734683960000|2024-12-20 08:39:20|7623.38|7623.38|7623.91|7623.91|7624.49|7624.49|7623.38|7623.38|0
1734683970000|2024-12-20 08:39:30|7621.69|7621.69|7622.56|7622.56|7622.56|7622.56|7621.69|7621.69|0
1734683980000|2024-12-20 08:39:40|7621.98|7621.98|7621.69|7621.69|7621.98|7621.98|7621.69|7621.69|0
1734683990000|2024-12-20 08:39:50|7621.98|7621.98|7620.24|7620.24|7621.98|7621.98|7619.13|7619.13|0
1734684000000|2024-12-20 08:40:00|7620.53|7620.53|7620.82|7620.82|7621.4|7621.4|7620.53|7620.53|0
1734684010000|2024-12-20 08:40:10|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|0
1734684020000|2024-12-20 08:40:20|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1734684030000|2024-12-20 08:40:30|7619.42|7619.42|7619.13|7619.13|7619.42|7619.42|7619.13|7619.13|0
1734684040000|2024-12-20 08:40:40|7620.24|7620.24|7620.24|7620.24|7620.24|7620.24|7620.24|7620.24|0
1734684050000|2024-12-20 08:40:50|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|0
1734684060000|2024-12-20 08:41:00|7620|7620|7620|7620|7620|7620|7620|7620|0
1734684070000|2024-12-20 08:41:10|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|0
1734684090000|2024-12-20 08:41:30|7619.42|7619.42|7619.71|7619.71|7619.71|7619.71|7619.42|7619.42|0
1734684110000|2024-12-20 08:41:50|7619.63|7619.63|7619.63|7619.63|7620.21|7620.21|7619.63|7619.63|0
1734684120000|2024-12-20 08:42:00|7617.65|7617.65|7616.54|7616.54|7617.65|7617.65|7616.54|7616.54|0
1734684130000|2024-12-20 08:42:10|7616.25|7616.25|7616.3|7616.3|7616.3|7616.3|7616.23|7616.23|0
1734684150000|2024-12-20 08:42:30|7616.59|7616.59|7615.48|7615.48|7616.59|7616.59|7615.48|7615.48|0
1734684160000|2024-12-20 08:42:40|7614.32|7614.32|7614.33|7614.33|7614.33|7614.33|7614.32|7614.32|0
1734684170000|2024-12-20 08:42:50|7615.43|7615.43|7615.42|7615.42|7615.43|7615.43|7615.42|7615.42|0
1734684180000|2024-12-20 08:43:00|7616.29|7616.29|7617.39|7617.39|7617.39|7617.39|7616.29|7616.29|0
1734684190000|2024-12-20 08:43:10|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|7616.29|0
1734684230000|2024-12-20 08:43:50|7617.39|7617.39|7616.29|7616.29|7617.39|7617.39|7616.29|7616.29|0
1734684240000|2024-12-20 08:44:00|7615.18|7615.18|7614.89|7614.89|7615.18|7615.18|7614.89|7614.89|0
1734684260000|2024-12-20 08:44:20|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|0
1734684270000|2024-12-20 08:44:30|7613.2|7613.2|7610.12|7610.12|7613.2|7613.2|7610.12|7610.12|0
1734684280000|2024-12-20 08:44:40|7609.01|7609.01|7606.13|7606.13|7609.01|7609.01|7606.13|7606.13|0
1734684290000|2024-12-20 08:44:50|7605.84|7605.84|7606.13|7606.13|7606.13|7606.13|7605.55|7605.55|0
1734684300000|2024-12-20 08:45:00|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|0
1734684310000|2024-12-20 08:45:10|7603.89|7603.89|7603.89|7603.89|7603.89|7603.89|7603.89|7603.89|0
1734684320000|2024-12-20 08:45:20|7603.6|7603.6|7603.02|7603.02|7603.6|7603.6|7603.02|7603.02|0
1734684330000|2024-12-20 08:45:30|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.62|7601.62|0
1734684340000|2024-12-20 08:45:40|7600.8|7600.8|7599.89|7599.89|7600.8|7600.8|7599.31|7599.31|0
1734684360000|2024-12-20 08:46:00|7601.29|7601.29|7602.4|7602.4|7602.4|7602.4|7601.29|7601.29|0
1734684370000|2024-12-20 08:46:10|7600.18|7600.18|7600.71|7600.71|7600.71|7600.71|7599.6|7599.6|0
1734684400000|2024-12-20 08:46:40|7601.29|7601.29|7601.34|7601.34|7601.34|7601.34|7601.29|7601.29|0
1734684410000|2024-12-20 08:46:50|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|0
1734684420000|2024-12-20 08:47:00|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|0
1734684460000|2024-12-20 08:47:40|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|0
1734684470000|2024-12-20 08:47:50|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|7603.55|0
1734684480000|2024-12-20 08:48:00|7602.44|7602.44|7603.02|7603.02|7603.02|7603.02|7602.44|7602.44|0
1734684490000|2024-12-20 08:48:10|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1734684510000|2024-12-20 08:48:30|7601.94|7601.94|7603.62|7603.62|7603.62|7603.62|7601.94|7601.94|0
1734684530000|2024-12-20 08:48:50|7603.33|7603.33|7602.23|7602.23|7603.33|7603.33|7602.23|7602.23|0
1734684550000|2024-12-20 08:49:10|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|0
1734684570000|2024-12-20 08:49:30|7600.01|7600.01|7601.41|7601.41|7601.41|7601.41|7600.01|7600.01|0
1734684590000|2024-12-20 08:49:50|7601.7|7601.7|7601.94|7601.94|7602.81|7602.81|7601.7|7601.7|0
1734684600000|2024-12-20 08:50:00|7600.83|7600.83|7600.25|7600.25|7600.83|7600.83|7600.25|7600.25|0
1734684610000|2024-12-20 08:50:10|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|0
1734684620000|2024-12-20 08:50:20|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|7601.07|0
1734684630000|2024-12-20 08:50:30|7601.09|7601.09|7601.13|7601.13|7601.13|7601.13|7601.09|7601.09|0
1734684640000|2024-12-20 08:50:40|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|7601.15|0
1734684650000|2024-12-20 08:50:50|7602.84|7602.84|7602.26|7602.26|7602.84|7602.84|7602.26|7602.26|0
1734684660000|2024-12-20 08:51:00|7602.3|7602.3|7603.15|7603.15|7603.75|7603.75|7602.3|7602.3|0
1734684670000|2024-12-20 08:51:10|7602.86|7602.86|7603.45|7603.45|7603.45|7603.45|7602.86|7602.86|0
1734684680000|2024-12-20 08:51:20|7603.47|7603.47|7603.18|7603.18|7603.47|7603.47|7603.18|7603.18|0
1734684710000|2024-12-20 08:51:50|7603.47|7603.47|7607.32|7607.32|7607.61|7607.61|7603.18|7603.18|0
1734684730000|2024-12-20 08:52:10|7608.19|7608.19|7607.61|7607.61|7608.19|7608.19|7607.61|7607.61|0
1734684740000|2024-12-20 08:52:20|7608.48|7608.48|7610.46|7610.46|7610.46|7610.46|7608.48|7608.48|0
1734684760000|2024-12-20 08:52:40|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|7611.56|0
1734684770000|2024-12-20 08:52:50|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|7611.61|0
1734684780000|2024-12-20 08:53:00|7612.48|7612.48|7613.6|7613.6|7613.6|7613.6|7612.48|7612.48|0
1734684790000|2024-12-20 08:53:10|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|0
1734684820000|2024-12-20 08:53:40|7612.78|7612.78|7613.91|7613.91|7613.91|7613.91|7612.78|7612.78|0
1734684830000|2024-12-20 08:53:50|7613.09|7613.09|7612.83|7612.83|7613.12|7613.12|7612.83|7612.83|0
1734684850000|2024-12-20 08:54:10|7612.54|7612.54|7613.36|7613.36|7613.36|7613.36|7612.25|7612.25|0
1734684860000|2024-12-20 08:54:20|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|0
1734684870000|2024-12-20 08:54:30|7610.85|7610.85|7610.56|7610.56|7610.85|7610.85|7610.56|7610.56|0
1734684880000|2024-12-20 08:54:40|7609.98|7609.98|7609.69|7609.69|7609.98|7609.98|7609.69|7609.69|0
1734684890000|2024-12-20 08:54:50|7610.8|7610.8|7609.71|7609.71|7610.8|7610.8|7609.69|7609.69|0
1734684900000|2024-12-20 08:55:00|7610.29|7610.29|7608.61|7608.61|7610.29|7610.29|7608.61|7608.61|0
1734684910000|2024-12-20 08:55:10|7608.03|7608.03|7607.93|7607.93|7608.03|7608.03|7607.93|7607.93|0
1734684920000|2024-12-20 08:55:20|7606.82|7606.82|7605.14|7605.14|7606.82|7606.82|7605.14|7605.14|0
1734684940000|2024-12-20 08:55:40|7605.12|7605.12|7604.03|7604.03|7605.14|7605.14|7604.03|7604.03|0
1734684970000|2024-12-20 08:56:10|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1734685000000|2024-12-20 08:56:40|7605.72|7605.72|7604.85|7604.85|7605.72|7605.72|7604.85|7604.85|0
1734685020000|2024-12-20 08:57:00|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|0
1734685030000|2024-12-20 08:57:10|7605.43|7605.43|7605.14|7605.14|7605.72|7605.72|7605.14|7605.14|0
1734685040000|2024-12-20 08:57:20|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|0
1734685050000|2024-12-20 08:57:30|7605.14|7605.14|7605.43|7605.43|7605.43|7605.43|7605.14|7605.14|0
1734685060000|2024-12-20 08:57:40|7606.53|7606.53|7606.82|7606.82|7606.82|7606.82|7606.53|7606.53|0
1734685080000|2024-12-20 08:58:00|7607.93|7607.93|7608.22|7608.22|7608.22|7608.22|7607.93|7607.93|0
1734685090000|2024-12-20 08:58:10|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1734685100000|2024-12-20 08:58:20|7608.49|7608.49|7608.49|7608.49|7608.49|7608.49|7608.49|7608.49|0
1734685110000|2024-12-20 08:58:30|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|0
1734685120000|2024-12-20 08:58:40|7608.17|7608.17|7608.46|7608.46|7609.04|7609.04|7608.17|7608.17|0
1734685140000|2024-12-20 08:59:00|7609.04|7609.04|7607.36|7607.36|7609.04|7609.04|7607.36|7607.36|0
1734685150000|2024-12-20 08:59:10|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|0
1734685170000|2024-12-20 08:59:30|7607.91|7607.91|7607.04|7607.04|7607.91|7607.91|7607.04|7607.04|0
1734685180000|2024-12-20 08:59:40|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|7608.44|0
1734685200000|2024-12-20 09:00:00|7609.89|7609.89|7607.62|7607.62|7611|7611|7607.33|7607.33|0
1734685210000|2024-12-20 09:00:10|7608.2|7608.2|7607.33|7607.33|7609.02|7609.02|7607.33|7607.33|0
1734685220000|2024-12-20 09:00:20|7608.44|7608.44|7609.02|7609.02|7610.47|7610.47|7608.44|7608.44|0
1734685230000|2024-12-20 09:00:30|7608.73|7608.73|7608.73|7608.73|7609.02|7609.02|7608.44|7608.44|0
1734685240000|2024-12-20 09:00:40|7609.31|7609.31|7611|7611|7611|7611|7609.31|7609.31|0
1734685250000|2024-12-20 09:00:50|7610.42|7610.42|7610.71|7610.71|7611.29|7611.29|7610.42|7610.42|0
1734685260000|2024-12-20 09:01:00|7611.82|7611.82|7613.21|7613.21|7613.21|7613.21|7611.82|7611.82|0
1734685270000|2024-12-20 09:01:10|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|0
1734685280000|2024-12-20 09:01:20|7613.55|7613.55|7616.68|7616.68|7617.26|7617.26|7613.55|7613.55|0
1734685300000|2024-12-20 09:01:40|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|7617.79|0
1734685310000|2024-12-20 09:01:50|7616.68|7616.68|7616.97|7616.97|7616.97|7616.97|7616.68|7616.68|0
1734685320000|2024-12-20 09:02:00|7616.39|7616.39|7615.19|7615.19|7616.39|7616.39|7615.19|7615.19|0
1734685330000|2024-12-20 09:02:10|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|0
1734685340000|2024-12-20 09:02:20|7612.98|7612.98|7612.69|7612.69|7613.27|7613.27|7612.69|7612.69|0
1734685350000|2024-12-20 09:02:30|7611.58|7611.58|7610.99|7610.99|7612.16|7612.16|7610.99|7610.99|0
1734685360000|2024-12-20 09:02:40|7610.41|7610.41|7610.99|7610.99|7610.99|7610.99|7610.41|7610.41|0
1734685370000|2024-12-20 09:02:50|7610.94|7610.94|7611.53|7611.53|7611.53|7611.53|7610.94|7610.94|0
1734685380000|2024-12-20 09:03:00|7611.24|7611.24|7611.24|7611.24|7611.53|7611.53|7611.24|7611.24|0
1734685390000|2024-12-20 09:03:10|7613.45|7613.45|7615.14|7615.14|7615.14|7615.14|7613.45|7613.45|0
1734685400000|2024-12-20 09:03:20|7614.03|7614.03|7613.45|7613.45|7614.03|7614.03|7613.45|7613.45|0
1734685420000|2024-12-20 09:03:40|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|0
1734685430000|2024-12-20 09:03:50|7612.35|7612.35|7612.35|7612.35|7612.35|7612.35|7612.35|7612.35|0
1734685450000|2024-12-20 09:04:10|7612.32|7612.32|7611.74|7611.74|7612.32|7612.32|7611.74|7611.74|0
1734685460000|2024-12-20 09:04:20|7610.64|7610.64|7610.05|7610.05|7610.64|7610.64|7610.05|7610.05|0
1734685470000|2024-12-20 09:04:30|7610.35|7610.35|7610.05|7610.05|7610.35|7610.35|7610.05|7610.05|0
1734685480000|2024-12-20 09:04:40|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|0
1734685490000|2024-12-20 09:04:50|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|0
1734685510000|2024-12-20 09:05:10|7611.07|7611.07|7611.02|7611.02|7611.36|7611.36|7611.02|7611.02|0
1734685520000|2024-12-20 09:05:20|7611|7611|7611.03|7611.03|7611.03|7611.03|7611|7611|0
1734685530000|2024-12-20 09:05:30|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|0
1734685540000|2024-12-20 09:05:40|7609.34|7609.34|7607.95|7607.95|7609.34|7609.34|7607.95|7607.95|0
1734685550000|2024-12-20 09:05:50|7608.53|7608.53|7609.34|7609.34|7609.34|7609.34|7608.24|7608.24|0
1734685560000|2024-12-20 09:06:00|7609.05|7609.05|7609.05|7609.05|7609.63|7609.63|7609.05|7609.05|0
1734685580000|2024-12-20 09:06:20|7609.93|7609.93|7609.05|7609.05|7609.93|7609.93|7609.05|7609.05|0
1734685590000|2024-12-20 09:06:30|7609.93|7609.93|7609.28|7609.28|7609.93|7609.93|7609.28|7609.28|0
1734685630000|2024-12-20 09:07:10|7609.26|7609.26|7609.21|7609.21|7609.26|7609.26|7609.21|7609.21|0
1734685640000|2024-12-20 09:07:20|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|7609.23|0
1734685650000|2024-12-20 09:07:30|7608.65|7608.65|7609.23|7609.23|7609.23|7609.23|7608.65|7608.65|0
1734685660000|2024-12-20 09:07:40|7608.65|7608.65|7607.55|7607.55|7608.65|7608.65|7607.55|7607.55|0
1734685670000|2024-12-20 09:07:50|7606.44|7606.44|7606.44|7606.44|7606.44|7606.44|7606.44|7606.44|0
1734685680000|2024-12-20 09:08:00|7606.15|7606.15|7606.2|7606.2|7606.2|7606.2|7606.15|7606.15|0
1734685690000|2024-12-20 09:08:10|7605.91|7605.91|7607.3|7607.3|7608.12|7608.12|7605.91|7605.91|0
1734685700000|2024-12-20 09:08:20|7606.97|7606.97|7606.39|7606.39|7606.97|7606.97|7606.1|7606.1|0
1734685710000|2024-12-20 09:08:30|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|7606.1|0
1734685720000|2024-12-20 09:08:40|7604.99|7604.99|7605.28|7605.28|7605.57|7605.57|7604.99|7604.99|0
1734685730000|2024-12-20 09:08:50|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|0
1734685750000|2024-12-20 09:09:10|7607.26|7607.26|7605.57|7605.57|7607.26|7607.26|7605.57|7605.57|0
1734685770000|2024-12-20 09:09:30|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1734685780000|2024-12-20 09:09:40|7606.73|7606.73|7606.97|7606.97|7606.97|7606.97|7605.86|7605.86|0
1734685830000|2024-12-20 09:10:30|7607.55|7607.55|7608.66|7608.66|7608.95|7608.95|7607.55|7607.55|0
1734685840000|2024-12-20 09:10:40|7608.95|7608.95|7609.77|7609.77|7611.16|7611.16|7608.95|7608.95|0
1734685860000|2024-12-20 09:11:00|7608.66|7608.66|7608.08|7608.08|7608.66|7608.66|7607.79|7607.79|0
1734685870000|2024-12-20 09:11:10|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|0
1734685880000|2024-12-20 09:11:20|7606.68|7606.68|7606.68|7606.68|7607.26|7607.26|7606.68|7606.68|0
1734685900000|2024-12-20 09:11:40|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|0
1734685910000|2024-12-20 09:11:50|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|0
1734685920000|2024-12-20 09:12:00|7606.68|7606.68|7606.86|7606.86|7606.97|7606.97|7606.68|7606.68|0
1734685940000|2024-12-20 09:12:20|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|0
1734685950000|2024-12-20 09:12:30|7606.57|7606.57|7606.24|7606.24|7606.57|7606.57|7606.24|7606.24|0
1734685960000|2024-12-20 09:12:40|7606.82|7606.82|7605.95|7605.95|7606.82|7606.82|7605.95|7605.95|0
1734685970000|2024-12-20 09:12:50|7604.84|7604.84|7605.13|7605.13|7605.42|7605.42|7604.84|7604.84|0
1734685980000|2024-12-20 09:13:00|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|0
1734686000000|2024-12-20 09:13:20|7605.71|7605.71|7605.42|7605.42|7605.71|7605.71|7605.42|7605.42|0
1734686010000|2024-12-20 09:13:30|7606.53|7606.53|7606.53|7606.53|7606.53|7606.53|7606.53|7606.53|0
1734686020000|2024-12-20 09:13:40|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|0
1734686030000|2024-12-20 09:13:50|7607.69|7607.69|7607.4|7607.4|7607.69|7607.69|7607.4|7607.4|0
1734686050000|2024-12-20 09:14:10|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|7608.51|0
1734686070000|2024-12-20 09:14:30|7609.61|7609.61|7609.61|7609.61|7609.61|7609.61|7609.61|7609.61|0
1734686080000|2024-12-20 09:14:40|7609.72|7609.72|7609.72|7609.72|7609.72|7609.72|7609.72|7609.72|0
1734686090000|2024-12-20 09:14:50|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|0
1734686120000|2024-12-20 09:15:20|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|0
1734686140000|2024-12-20 09:15:40|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|7607.8|0
1734686210000|2024-12-20 09:16:50|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|7608.96|0
1734686220000|2024-12-20 09:17:00|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|0
1734686230000|2024-12-20 09:17:10|7613.15|7613.15|7612.28|7612.28|7613.15|7613.15|7612.28|7612.28|0
1734686240000|2024-12-20 09:17:20|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|0
1734686260000|2024-12-20 09:17:40|7613.17|7613.17|7612.88|7612.88|7613.17|7613.17|7612.88|7612.88|0
1734686280000|2024-12-20 09:18:00|7613.17|7613.17|7612.07|7612.07|7613.17|7613.17|7612.07|7612.07|0
1734686290000|2024-12-20 09:18:10|7610.96|7610.96|7612.05|7612.05|7612.05|7612.05|7610.94|7610.94|0
1734686300000|2024-12-20 09:18:20|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|0
1734686340000|2024-12-20 09:19:00|7611.69|7611.69|7613.72|7613.72|7613.72|7613.72|7611.69|7611.69|0
1734686350000|2024-12-20 09:19:10|7620.36|7620.36|7619.93|7619.93|7620.36|7620.36|7619.26|7619.26|0
1734686360000|2024-12-20 09:19:20|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|7621.04|0
1734686370000|2024-12-20 09:19:30|7621.1|7621.1|7622.23|7622.23|7622.23|7622.23|7621.1|7621.1|0
1734686380000|2024-12-20 09:19:40|7622.26|7622.26|7622.24|7622.24|7622.26|7622.26|7622.24|7622.24|0
1734686390000|2024-12-20 09:19:50|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|0
1734686400000|2024-12-20 09:20:00|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|0
1734686410000|2024-12-20 09:20:10|7621.43|7621.43|7621.43|7621.43|7621.43|7621.43|7621.43|7621.43|0
1734686420000|2024-12-20 09:20:20|7620.27|7620.27|7619.16|7619.16|7620.27|7620.27|7619.16|7619.16|0
1734686430000|2024-12-20 09:20:30|7620.56|7620.56|7620.85|7620.85|7620.85|7620.85|7620.56|7620.56|0
1734686440000|2024-12-20 09:20:40|7620.27|7620.27|7619.16|7619.16|7620.27|7620.27|7619.16|7619.16|0
1734686460000|2024-12-20 09:21:00|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|7619.15|0
1734686490000|2024-12-20 09:21:30|7620.02|7620.02|7620|7620|7620.02|7620.02|7620|7620|0
1734686510000|2024-12-20 09:21:50|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|7620.29|0
1734686520000|2024-12-20 09:22:00|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|7621.4|0
1734686540000|2024-12-20 09:22:20|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|0
1734686560000|2024-12-20 09:22:40|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|7620.82|0
1734686570000|2024-12-20 09:22:50|7621.4|7621.4|7621.43|7621.43|7621.43|7621.43|7621.4|7621.4|0
1734686590000|2024-12-20 09:23:10|7620.32|7620.32|7620.32|7620.32|7620.32|7620.32|7620.32|7620.32|0
1734686600000|2024-12-20 09:23:20|7621.48|7621.48|7620.61|7620.61|7621.48|7621.48|7620.61|7620.61|0
1734686620000|2024-12-20 09:23:40|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|0
1734686650000|2024-12-20 09:24:10|7620.77|7620.77|7620.77|7620.77|7620.77|7620.77|7620.77|7620.77|0
1734686660000|2024-12-20 09:24:20|7620.68|7620.68|7620.66|7620.66|7620.68|7620.68|7620.66|7620.66|0
1734686670000|2024-12-20 09:24:30|7622.88|7622.88|7624.04|7624.04|7624.04|7624.04|7622.88|7622.88|0
1734686680000|2024-12-20 09:24:40|7623.75|7623.75|7623.22|7623.22|7624.04|7624.04|7622.93|7622.93|0
1734686690000|2024-12-20 09:24:50|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|0
1734686700000|2024-12-20 09:25:00|7625.44|7625.44|7624.33|7624.33|7625.44|7625.44|7624.33|7624.33|0
1734686710000|2024-12-20 09:25:10|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|7622.93|0
1734686720000|2024-12-20 09:25:20|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|7622.35|0
1734686740000|2024-12-20 09:25:40|7622.64|7622.64|7622.64|7622.64|7622.64|7622.64|7622.64|7622.64|0
1734686750000|2024-12-20 09:25:50|7623.22|7623.22|7624.62|7624.62|7624.62|7624.62|7623.22|7623.22|0
1734686770000|2024-12-20 09:26:10|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|0
1734686820000|2024-12-20 09:27:00|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|0
1734686830000|2024-12-20 09:27:10|7626.6|7626.6|7626.02|7626.02|7626.6|7626.6|7626.02|7626.02|0
1734686840000|2024-12-20 09:27:20|7626.04|7626.04|7626.04|7626.04|7626.04|7626.04|7626.04|7626.04|0
1734686860000|2024-12-20 09:27:40|7627.2|7627.2|7626.62|7626.62|7627.2|7627.2|7626.62|7626.62|0
1734686900000|2024-12-20 09:28:20|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|7625.51|0
1734686910000|2024-12-20 09:28:30|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|0
1734686940000|2024-12-20 09:29:00|7625.22|7625.22|7625.22|7625.22|7625.22|7625.22|7625.22|7625.22|0
1734686950000|2024-12-20 09:29:10|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|0
1734686980000|2024-12-20 09:29:40|7624.35|7624.35|7623.24|7623.24|7624.35|7624.35|7623.24|7623.24|0
1734686990000|2024-12-20 09:29:50|7623.22|7623.22|7623.27|7623.27|7623.27|7623.27|7623.22|7623.22|0
1734687000000|2024-12-20 09:30:00|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|0
1734687010000|2024-12-20 09:30:10|7624.44|7624.44|7624.42|7624.42|7624.44|7624.44|7624.42|7624.42|0
1734687020000|2024-12-20 09:30:20|7624.71|7624.71|7626.63|7626.63|7627.21|7627.21|7624.71|7624.71|0
1734687040000|2024-12-20 09:30:40|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|0
1734687050000|2024-12-20 09:30:50|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|0
1734687060000|2024-12-20 09:31:00|7623.26|7623.26|7623.26|7623.26|7623.26|7623.26|7623.26|7623.26|0
1734687070000|2024-12-20 09:31:10|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1734687080000|2024-12-20 09:31:20|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|7622.44|0
1734687090000|2024-12-20 09:31:30|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|0
1734687110000|2024-12-20 09:31:50|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1734687120000|2024-12-20 09:32:00|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|7621.55|0
1734687130000|2024-12-20 09:32:10|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|7621.84|0
1734687140000|2024-12-20 09:32:20|7622.13|7622.13|7623.53|7623.53|7623.53|7623.53|7622.13|7622.13|0
1734687150000|2024-12-20 09:32:30|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|7623.82|0
1734687160000|2024-12-20 09:32:40|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|0
1734687170000|2024-12-20 09:32:50|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|7624.09|0
1734687190000|2024-12-20 09:33:10|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|0
1734687200000|2024-12-20 09:33:20|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|0
1734687210000|2024-12-20 09:33:30|7623.8|7623.8|7624.96|7624.96|7624.96|7624.96|7623.8|7623.8|0
1734687240000|2024-12-20 09:34:00|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|0
1734687260000|2024-12-20 09:34:20|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|0
1734687270000|2024-12-20 09:34:30|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|7625.78|0
1734687280000|2024-12-20 09:34:40|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|0
1734687300000|2024-12-20 09:35:00|7624.42|7624.42|7623.31|7623.31|7624.42|7624.42|7623.31|7623.31|0
1734687310000|2024-12-20 09:35:10|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|0
1734687320000|2024-12-20 09:35:20|7622.71|7622.71|7623|7623|7623|7623|7622.71|7622.71|0
1734687330000|2024-12-20 09:35:30|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|7622.95|0
1734687340000|2024-12-20 09:35:40|7622.93|7622.93|7621.82|7621.82|7622.93|7622.93|7621.79|7621.79|0
1734687350000|2024-12-20 09:35:50|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|0
1734687360000|2024-12-20 09:36:00|7621.5|7621.5|7619.33|7619.33|7621.55|7621.55|7619.33|7619.33|0
1734687370000|2024-12-20 09:36:10|7618.46|7618.46|7616.49|7616.49|7618.46|7618.46|7616.49|7616.49|0
1734687380000|2024-12-20 09:36:20|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|7616.53|0
1734687410000|2024-12-20 09:36:50|7615.43|7615.43|7614.32|7614.32|7615.43|7615.43|7614.32|7614.32|0
1734687440000|2024-12-20 09:37:20|7615.43|7615.43|7616.01|7616.01|7616.01|7616.01|7615.43|7615.43|0
1734687450000|2024-12-20 09:37:30|7616.3|7616.3|7617.98|7617.98|7617.98|7617.98|7616.3|7616.3|0
1734687460000|2024-12-20 09:37:40|7616.88|7616.88|7618.56|7618.56|7618.56|7618.56|7616.88|7616.88|0
1734687470000|2024-12-20 09:37:50|7619.67|7619.67|7618.56|7618.56|7619.67|7619.67|7618.56|7618.56|0
1734687490000|2024-12-20 09:38:10|7618.86|7618.86|7618.86|7618.86|7618.86|7618.86|7618.86|7618.86|0
1734687500000|2024-12-20 09:38:20|7619.38|7619.38|7619.38|7619.38|7619.38|7619.38|7619.38|7619.38|0
1734687510000|2024-12-20 09:38:30|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|0
1734687520000|2024-12-20 09:38:40|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|0
1734687530000|2024-12-20 09:38:50|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|0
1734687540000|2024-12-20 09:39:00|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.09|7621.09|0
1734687600000|2024-12-20 09:40:00|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|0
1734687630000|2024-12-20 09:40:30|7622.52|7622.52|7623.33|7623.33|7623.62|7623.62|7622.52|7622.52|0
1734687660000|2024-12-20 09:41:00|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|0
1734687690000|2024-12-20 09:41:30|7622.75|7622.75|7622.46|7622.46|7622.75|7622.75|7622.46|7622.46|0
1734687710000|2024-12-20 09:41:50|7621.36|7621.36|7621.33|7621.33|7621.36|7621.36|7621.33|7621.33|0
1734687720000|2024-12-20 09:42:00|7621.31|7621.31|7620.2|7620.2|7621.31|7621.31|7620.2|7620.2|0
1734687760000|2024-12-20 09:42:40|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|7619.09|0
1734687820000|2024-12-20 09:43:40|7620.2|7620.2|7619.09|7619.09|7620.2|7620.2|7619.09|7619.09|0
1734687850000|2024-12-20 09:44:10|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|0
1734687870000|2024-12-20 09:44:30|7619.91|7619.91|7618.8|7618.8|7619.91|7619.91|7618.8|7618.8|0
1734687900000|2024-12-20 09:45:00|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1734687920000|2024-12-20 09:45:20|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|0
1734687930000|2024-12-20 09:45:30|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|7619.95|0
1734687940000|2024-12-20 09:45:40|7621.06|7621.06|7621.35|7621.35|7621.35|7621.35|7621.06|7621.06|0
1734688000000|2024-12-20 09:46:40|7620.48|7620.48|7619.37|7619.37|7620.48|7620.48|7619.37|7619.37|0
1734688040000|2024-12-20 09:47:20|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|0
1734688060000|2024-12-20 09:47:40|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|0
1734688070000|2024-12-20 09:47:50|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1734688080000|2024-12-20 09:48:00|7618.81|7618.81|7617.65|7617.65|7618.81|7618.81|7617.65|7617.65|0
1734688100000|2024-12-20 09:48:20|7617.36|7617.36|7617.37|7617.37|7617.37|7617.37|7617.36|7617.36|0
1734688130000|2024-12-20 09:48:50|7617.96|7617.96|7617.96|7617.96|7617.96|7617.96|7617.96|7617.96|0
1734688140000|2024-12-20 09:49:00|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|0
1734688150000|2024-12-20 09:49:10|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|0
1734688170000|2024-12-20 09:49:30|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1734688180000|2024-12-20 09:49:40|7616.54|7616.54|7615.43|7615.43|7616.54|7616.54|7615.43|7615.43|0
1734688210000|2024-12-20 09:50:10|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|0
1734688230000|2024-12-20 09:50:30|7613.93|7613.93|7612.8|7612.8|7613.93|7613.93|7612.8|7612.8|0
1734688260000|2024-12-20 09:51:00|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1734688300000|2024-12-20 09:51:40|7611.7|7611.7|7611.75|7611.75|7611.75|7611.75|7611.7|7611.7|0
1734688310000|2024-12-20 09:51:50|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|0
1734688330000|2024-12-20 09:52:10|7611.77|7611.77|7611.81|7611.81|7611.81|7611.81|7611.77|7611.77|0
1734688360000|2024-12-20 09:52:40|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|0
1734688380000|2024-12-20 09:53:00|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|0
1734688420000|2024-12-20 09:53:40|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|7611.52|0
1734688430000|2024-12-20 09:53:50|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|0
1734688440000|2024-12-20 09:54:00|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|0
1734688450000|2024-12-20 09:54:10|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1734688480000|2024-12-20 09:54:40|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|0
1734688500000|2024-12-20 09:55:00|7611.48|7611.48|7612.59|7612.59|7612.59|7612.59|7611.48|7611.48|0
1734688510000|2024-12-20 09:55:10|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|7613.17|0
1734688520000|2024-12-20 09:55:20|7612.59|7612.59|7611.48|7611.48|7612.59|7612.59|7611.48|7611.48|0
1734688570000|2024-12-20 09:56:10|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|7610.37|0
1734688580000|2024-12-20 09:56:20|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1734688590000|2024-12-20 09:56:30|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|0
1734688600000|2024-12-20 09:56:40|7610.39|7610.39|7610.39|7610.39|7610.39|7610.39|7610.39|7610.39|0
1734688620000|2024-12-20 09:57:00|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|7611.5|0
1734688640000|2024-12-20 09:57:20|7612.61|7612.61|7613.19|7613.19|7613.19|7613.19|7612.61|7612.61|0
1734688650000|2024-12-20 09:57:30|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|0
1734688660000|2024-12-20 09:57:40|7613.58|7613.58|7616.08|7616.08|7616.08|7616.08|7613.58|7613.58|0
1734688670000|2024-12-20 09:57:50|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|0
1734688710000|2024-12-20 09:58:30|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|7618.3|0
1734688730000|2024-12-20 09:58:50|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|0
1734688740000|2024-12-20 09:59:00|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|0
1734688760000|2024-12-20 09:59:20|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|0
1734688800000|2024-12-20 10:00:00|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|7615.5|0
1734688810000|2024-12-20 10:00:10|7617.19|7617.19|7616.9|7616.9|7617.19|7617.19|7616.9|7616.9|0
1734688820000|2024-12-20 10:00:20|7618.01|7618.01|7618.01|7618.01|7618.01|7618.01|7618.01|7618.01|0
1734688830000|2024-12-20 10:00:30|7619.11|7619.11|7620.27|7620.27|7620.27|7620.27|7619.11|7619.11|0
1734688840000|2024-12-20 10:00:40|7619.17|7619.17|7617.77|7617.77|7619.17|7619.17|7617.77|7617.77|0
1734688890000|2024-12-20 10:01:30|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|0
1734688910000|2024-12-20 10:01:50|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|0
1734688920000|2024-12-20 10:02:00|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|0
1734688930000|2024-12-20 10:02:10|7616.37|7616.37|7615.29|7615.29|7616.37|7616.37|7615.26|7615.26|0
1734688970000|2024-12-20 10:02:50|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|0
1734688980000|2024-12-20 10:03:00|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|0
1734688990000|2024-12-20 10:03:10|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|7615.58|0
1734689000000|2024-12-20 10:03:20|7615.87|7615.87|7615.58|7615.58|7615.87|7615.87|7615.58|7615.58|0
1734689020000|2024-12-20 10:03:40|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|0
1734689040000|2024-12-20 10:04:00|7616.97|7616.97|7618.08|7618.08|7618.37|7618.37|7616.97|7616.97|0
1734689050000|2024-12-20 10:04:10|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1734689060000|2024-12-20 10:04:20|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|0
1734689100000|2024-12-20 10:05:00|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1734689120000|2024-12-20 10:05:20|7615.87|7615.87|7615.05|7615.05|7615.87|7615.87|7614.47|7614.47|0
1734689130000|2024-12-20 10:05:30|7613.94|7613.94|7613.94|7613.94|7613.94|7613.94|7613.94|7613.94|0
1734689140000|2024-12-20 10:05:40|7613.65|7613.65|7612.25|7612.25|7613.65|7613.65|7612.25|7612.25|0
1734689160000|2024-12-20 10:06:00|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|7611.96|0
1734689200000|2024-12-20 10:06:40|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|0
1734689210000|2024-12-20 10:06:50|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|0
1734689250000|2024-12-20 10:07:30|7611.67|7611.67|7611.67|7611.67|7611.96|7611.96|7611.67|7611.67|0
1734689270000|2024-12-20 10:07:50|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|0
1734689280000|2024-12-20 10:08:00|7613.36|7613.36|7614.47|7614.47|7614.47|7614.47|7613.36|7613.36|0
1734689290000|2024-12-20 10:08:10|7614.18|7614.18|7614.18|7614.18|7614.18|7614.18|7614.18|7614.18|0
1734689330000|2024-12-20 10:08:50|7613.07|7613.07|7612.78|7612.78|7613.07|7613.07|7612.78|7612.78|0
1734689360000|2024-12-20 10:09:20|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|0
1734689380000|2024-12-20 10:09:40|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|0
1734689390000|2024-12-20 10:09:50|7612.2|7612.2|7613.6|7613.6|7613.6|7613.6|7612.2|7612.2|0
1734689700000|2024-12-20 10:15:00|7611.86|7611.86|7611.49|7611.49|7612.43|7612.43|7611.49|7611.49|0
1734689710000|2024-12-20 10:15:10|7611.2|7611.2|7611.22|7611.22|7611.22|7611.22|7610.93|7610.93|0
1734689720000|2024-12-20 10:15:20|7611.51|7611.51|7595.28|7595.28|7611.74|7611.74|7594.75|7594.75|0
1734689730000|2024-12-20 10:15:30|7595.25|7595.25|7595.79|7595.79|7597.18|7597.18|7595.25|7595.25|0
1734689750000|2024-12-20 10:15:50|7595.5|7595.5|7595.56|7595.56|7595.56|7595.56|7595.5|7595.5|0
1734689760000|2024-12-20 10:16:00|7594.45|7594.45|7596.95|7596.95|7596.95|7596.95|7594.45|7594.45|0
1734689770000|2024-12-20 10:16:10|7598.06|7598.06|7598.08|7598.08|7598.08|7598.08|7596.95|7596.95|0
1734689780000|2024-12-20 10:16:20|7597.79|7597.79|7595|7595|7597.79|7597.79|7595|7595|0
1734689790000|2024-12-20 10:16:30|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|0
1734689800000|2024-12-20 10:16:40|7593.87|7593.87|7593.84|7593.84|7593.87|7593.87|7593.84|7593.84|0
1734689810000|2024-12-20 10:16:50|7594.95|7594.95|7595.06|7595.06|7595.06|7595.06|7594.95|7594.95|0
1734689820000|2024-12-20 10:17:00|7597.27|7597.27|7597.27|7597.27|7598.14|7598.14|7597.27|7597.27|0
1734689830000|2024-12-20 10:17:10|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|0
1734689870000|2024-12-20 10:17:50|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|0
1734689880000|2024-12-20 10:18:00|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|7598.39|0
1734689890000|2024-12-20 10:18:10|7597.28|7597.28|7596.99|7596.99|7597.28|7597.28|7596.99|7596.99|0
1734689900000|2024-12-20 10:18:20|7597.28|7597.28|7596.18|7596.18|7597.28|7597.28|7596.18|7596.18|0
1734689920000|2024-12-20 10:18:40|7595.07|7595.07|7593.09|7593.09|7595.07|7595.07|7593.09|7593.09|0
1734689950000|2024-12-20 10:19:10|7591.7|7591.7|7591.12|7591.12|7591.7|7591.7|7591.12|7591.12|0
1734689970000|2024-12-20 10:19:30|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|0
1734689980000|2024-12-20 10:19:40|7590.02|7590.02|7588.91|7588.91|7590.02|7590.02|7588.91|7588.91|0
1734690000000|2024-12-20 10:20:00|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|7589.2|0
1734690010000|2024-12-20 10:20:10|7588.89|7588.89|7588.89|7588.89|7588.89|7588.89|7588.89|7588.89|0
1734690040000|2024-12-20 10:20:40|7590.58|7590.58|7590.01|7590.01|7590.58|7590.58|7590|7590|0
1734690060000|2024-12-20 10:21:00|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|0
1734690080000|2024-12-20 10:21:20|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|0
1734690090000|2024-12-20 10:21:30|7590.59|7590.59|7590.3|7590.3|7590.59|7590.59|7590.01|7590.01|0
1734690100000|2024-12-20 10:21:40|7590.59|7590.59|7590.3|7590.3|7590.59|7590.59|7590.3|7590.3|0
1734690150000|2024-12-20 10:22:30|7590.88|7590.88|7590.3|7590.3|7590.88|7590.88|7590.3|7590.3|0
1734690160000|2024-12-20 10:22:40|7590.21|7590.21|7588.53|7588.53|7590.21|7590.21|7587.42|7587.42|0
1734690170000|2024-12-20 10:22:50|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|0
1734690180000|2024-12-20 10:23:00|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|7586.31|0
1734690190000|2024-12-20 10:23:10|7587.18|7587.18|7587.71|7587.71|7589.4|7589.4|7587.18|7587.18|0
1734690200000|2024-12-20 10:23:20|7587.42|7587.42|7586.31|7586.31|7587.42|7587.42|7586.31|7586.31|0
1734690210000|2024-12-20 10:23:30|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|0
1734690220000|2024-12-20 10:23:40|7586.31|7586.31|7587.71|7587.71|7587.71|7587.71|7586.31|7586.31|0
1734690230000|2024-12-20 10:23:50|7588|7588|7588|7588|7588|7588|7588|7588|0
1734690240000|2024-12-20 10:24:00|7587.71|7587.71|7587.42|7587.42|7587.71|7587.71|7587.42|7587.42|0
1734690250000|2024-12-20 10:24:10|7586.31|7586.31|7590.21|7590.21|7590.21|7590.21|7586.31|7586.31|0
1734690270000|2024-12-20 10:24:30|7589.92|7589.92|7588.29|7588.29|7590.5|7590.5|7588.29|7588.29|0
1734690280000|2024-12-20 10:24:40|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|7587.71|0
1734690290000|2024-12-20 10:24:50|7586.6|7586.6|7585.49|7585.49|7586.6|7586.6|7585.2|7585.2|0
1734690310000|2024-12-20 10:25:10|7585.2|7585.2|7587.71|7587.71|7587.71|7587.71|7585.2|7585.2|0
1734690320000|2024-12-20 10:25:20|7588.82|7588.82|7587.13|7587.13|7588.82|7588.82|7587.13|7587.13|0
1734690330000|2024-12-20 10:25:30|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|7587.42|0
1734690340000|2024-12-20 10:25:40|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|0
1734690350000|2024-12-20 10:25:50|7587.35|7587.35|7587.3|7587.3|7587.35|7587.35|7587.3|7587.3|0
1734690380000|2024-12-20 10:26:20|7587.25|7587.25|7586.96|7586.96|7587.25|7587.25|7586.96|7586.96|0
1734690390000|2024-12-20 10:26:30|7585.86|7585.86|7585.77|7585.77|7585.86|7585.86|7585.77|7585.77|0
1734690400000|2024-12-20 10:26:40|7585.75|7585.75|7584.64|7584.64|7585.75|7585.75|7584.64|7584.64|0
1734690410000|2024-12-20 10:26:50|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|7584.35|0
1734690420000|2024-12-20 10:27:00|7584.06|7584.06|7582.08|7582.08|7584.06|7584.06|7581.5|7581.5|0
1734690430000|2024-12-20 10:27:10|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|7581.79|0
1734690440000|2024-12-20 10:27:20|7580.69|7580.69|7581.27|7581.27|7581.27|7581.27|7580.69|7580.69|0
1734690450000|2024-12-20 10:27:30|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|0
1734690470000|2024-12-20 10:27:50|7582.08|7582.08|7581.79|7581.79|7582.08|7582.08|7581.79|7581.79|0
1734690500000|2024-12-20 10:28:20|7580.4|7580.4|7578.06|7578.06|7580.4|7580.4|7578.06|7578.06|0
1734690510000|2024-12-20 10:28:30|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1734690520000|2024-12-20 10:28:40|7578.06|7578.06|7574.56|7574.56|7578.06|7578.06|7574.55|7574.55|0
1734690530000|2024-12-20 10:28:50|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|7574.53|0
1734690540000|2024-12-20 10:29:00|7572.32|7572.32|7571.45|7571.45|7572.32|7572.32|7571.16|7571.16|0
1734690550000|2024-12-20 10:29:10|7572.03|7572.03|7573.14|7573.14|7573.14|7573.14|7572.03|7572.03|0
1734690560000|2024-12-20 10:29:20|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|7573.43|0
1734690570000|2024-12-20 10:29:30|7573.14|7573.14|7572.85|7572.85|7573.14|7573.14|7572.85|7572.85|0
1734690580000|2024-12-20 10:29:40|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|7573.72|0
1734690590000|2024-12-20 10:29:50|7573.71|7573.71|7572.3|7572.3|7573.71|7573.71|7572.3|7572.3|0
1734690600000|2024-12-20 10:30:00|7572.27|7572.27|7571.16|7571.16|7572.27|7572.27|7571.16|7571.16|0
1734690610000|2024-12-20 10:30:10|7570.87|7570.87|7569.12|7569.12|7570.87|7570.87|7569.12|7569.12|0
1734690620000|2024-12-20 10:30:20|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|7569.41|0
1734690640000|2024-12-20 10:30:40|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|7570.51|0
1734690660000|2024-12-20 10:31:00|7571.62|7571.62|7572.15|7572.15|7572.49|7572.49|7571.62|7571.62|0
1734690670000|2024-12-20 10:31:10|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|7571.86|0
1734690690000|2024-12-20 10:31:30|7572.44|7572.44|7572.44|7572.44|7572.73|7572.73|7572.44|7572.44|0
1734690700000|2024-12-20 10:31:40|7572.15|7572.15|7571.86|7571.86|7572.15|7572.15|7571.86|7571.86|0
1734690720000|2024-12-20 10:32:00|7572.73|7572.73|7574.2|7574.2|7574.2|7574.2|7572.73|7572.73|0
1734690740000|2024-12-20 10:32:20|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1734690750000|2024-12-20 10:32:30|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.07|7575.07|0
1734690760000|2024-12-20 10:32:40|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|7575.36|0
1734690770000|2024-12-20 10:32:50|7575.37|7575.37|7575.62|7575.62|7577.31|7577.31|7575.37|7575.37|0
1734690780000|2024-12-20 10:33:00|7577.02|7577.02|7576.73|7576.73|7577.02|7577.02|7576.73|7576.73|0
1734690790000|2024-12-20 10:33:10|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|7576.44|0
1734690800000|2024-12-20 10:33:20|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|7577.02|0
1734690810000|2024-12-20 10:33:30|7576.44|7576.44|7576.73|7576.73|7576.73|7576.73|7576.44|7576.44|0
1734690820000|2024-12-20 10:33:40|7576.44|7576.44|7576.42|7576.42|7576.44|7576.44|7576.42|7576.42|0
1734690830000|2024-12-20 10:33:50|7576.71|7576.71|7576.13|7576.13|7576.71|7576.71|7576.13|7576.13|0
1734690850000|2024-12-20 10:34:10|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|0
1734690870000|2024-12-20 10:34:30|7576.13|7576.13|7573.33|7573.33|7576.13|7576.13|7573.33|7573.33|0
1734690910000|2024-12-20 10:35:10|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1734690920000|2024-12-20 10:35:20|7572.2|7572.2|7571.91|7571.91|7572.2|7572.2|7571.91|7571.91|0
1734690930000|2024-12-20 10:35:30|7571.96|7571.96|7571.69|7571.69|7571.98|7571.98|7571.69|7571.69|0
1734690950000|2024-12-20 10:35:50|7571.4|7571.4|7569.71|7569.71|7571.4|7571.4|7569.71|7569.71|0
1734690960000|2024-12-20 10:36:00|7569.7|7569.7|7569.74|7569.74|7569.74|7569.74|7569.7|7569.7|0
1734690970000|2024-12-20 10:36:10|7568.63|7568.63|7567.52|7567.52|7568.63|7568.63|7567.52|7567.52|0
1734690980000|2024-12-20 10:36:20|7567.55|7567.55|7568.67|7568.67|7568.67|7568.67|7567.55|7567.55|0
1734690990000|2024-12-20 10:36:30|7567.56|7567.56|7567.58|7567.58|7567.58|7567.58|7567.56|7567.56|0
1734691000000|2024-12-20 10:36:40|7568.69|7568.69|7567.58|7567.58|7568.69|7568.69|7567.58|7567.58|0
1734691010000|2024-12-20 10:36:50|7569.8|7569.8|7570.38|7570.38|7570.38|7570.38|7569.8|7569.8|0
1734691020000|2024-12-20 10:37:00|7570.67|7570.67|7569.27|7569.27|7570.67|7570.67|7569.27|7569.27|0
1734691040000|2024-12-20 10:37:20|7568.98|7568.98|7570.09|7570.09|7570.09|7570.09|7568.98|7568.98|0
1734691050000|2024-12-20 10:37:30|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1734691060000|2024-12-20 10:37:40|7569.77|7569.77|7567.77|7567.77|7569.77|7569.77|7567.77|7567.77|0
1734691070000|2024-12-20 10:37:50|7568.06|7568.06|7570.86|7570.86|7570.86|7570.86|7568.06|7568.06|0
1734691080000|2024-12-20 10:38:00|7569.99|7569.99|7570.57|7570.57|7570.57|7570.57|7569.99|7569.99|0
1734691090000|2024-12-20 10:38:10|7571.15|7571.15|7571.68|7571.68|7572.26|7572.26|7571.15|7571.15|0
1734691110000|2024-12-20 10:38:30|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|7572.55|0
1734691120000|2024-12-20 10:38:40|7572.84|7572.84|7572.26|7572.26|7572.84|7572.84|7572.26|7572.26|0
1734691150000|2024-12-20 10:39:10|7573.36|7573.36|7571.15|7571.15|7573.65|7573.65|7570.86|7570.86|0
1734691160000|2024-12-20 10:39:20|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1734691200000|2024-12-20 10:40:00|7573.41|7573.41|7574.28|7574.28|7574.28|7574.28|7573.41|7573.41|0
1734691210000|2024-12-20 10:40:10|7573.99|7573.99|7574.57|7574.57|7574.57|7574.57|7573.99|7573.99|0
1734691220000|2024-12-20 10:40:20|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|7574.62|0
1734691230000|2024-12-20 10:40:30|7574.59|7574.59|7574.55|7574.55|7574.59|7574.59|7574.55|7574.55|0
1734691240000|2024-12-20 10:40:40|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|7574.84|0
1734691270000|2024-12-20 10:41:10|7572.63|7572.63|7571.18|7571.18|7572.63|7572.63|7570.36|7570.36|0
1734691300000|2024-12-20 10:41:40|7571.47|7571.47|7568|7568|7571.47|7571.47|7568|7568|0
1734691310000|2024-12-20 10:41:50|7567.71|7567.71|7567.96|7567.96|7568|7568|7567.71|7567.71|0
1734691320000|2024-12-20 10:42:00|7565.99|7565.99|7564.83|7564.83|7565.99|7565.99|7564.83|7564.83|0
1734691330000|2024-12-20 10:42:10|7565.94|7565.94|7567.04|7567.04|7567.04|7567.04|7565.94|7565.94|0
1734691340000|2024-12-20 10:42:20|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|7567.91|0
1734691370000|2024-12-20 10:42:50|7567.96|7567.96|7567.99|7567.99|7567.99|7567.99|7567.96|7567.96|0
1734691380000|2024-12-20 10:43:00|7568.57|7568.57|7568.32|7568.32|7568.57|7568.57|7568.28|7568.28|0
1734691390000|2024-12-20 10:43:10|7568.9|7568.9|7572.52|7572.52|7572.52|7572.52|7568.9|7568.9|0
1734691400000|2024-12-20 10:43:20|7571.41|7571.41|7571.37|7571.37|7571.41|7571.41|7571.37|7571.37|0
1734691410000|2024-12-20 10:43:30|7571.42|7571.42|7572.02|7572.02|7572.02|7572.02|7571.42|7571.42|0
1734691420000|2024-12-20 10:43:40|7571.73|7571.73|7570.62|7570.62|7573.94|7573.94|7570.62|7570.62|0
1734691450000|2024-12-20 10:44:10|7570.04|7570.04|7570.02|7570.02|7570.04|7570.04|7570.02|7570.02|0
1734691460000|2024-12-20 10:44:20|7570.6|7570.6|7570.31|7570.31|7570.6|7570.6|7570.31|7570.31|0
1734691470000|2024-12-20 10:44:30|7570.89|7570.89|7571.99|7571.99|7571.99|7571.99|7570.89|7570.89|0
1734691480000|2024-12-20 10:44:40|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|7573.1|0
1734691490000|2024-12-20 10:44:50|7573.15|7573.15|7575.43|7575.43|7575.43|7575.43|7573.15|7573.15|0
1734691500000|2024-12-20 10:45:00|7575.45|7575.45|7575.45|7575.45|7575.48|7575.48|7575.45|7575.45|0
1734691510000|2024-12-20 10:45:10|7576.9|7576.9|7576.55|7576.55|7577.19|7577.19|7576.55|7576.55|0
1734691520000|2024-12-20 10:45:20|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|7576.84|0
1734691530000|2024-12-20 10:45:30|7575.73|7575.73|7576.02|7576.02|7576.02|7576.02|7575.73|7575.73|0
1734691540000|2024-12-20 10:45:40|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|0
1734691550000|2024-12-20 10:45:50|7573.75|7573.75|7572.36|7572.36|7573.75|7573.75|7572.36|7572.36|0
1734691560000|2024-12-20 10:46:00|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|7573.46|0
1734691570000|2024-12-20 10:46:10|7573.17|7573.17|7571.29|7571.29|7573.17|7573.17|7571|7571|0
1734691590000|2024-12-20 10:46:30|7571|7571|7571|7571|7571|7571|7571|7571|0
1734691620000|2024-12-20 10:47:00|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|0
1734691650000|2024-12-20 10:47:30|7571|7571|7571|7571|7571|7571|7570.96|7570.96|0
1734691660000|2024-12-20 10:47:40|7570.96|7570.96|7571.05|7571.05|7571.05|7571.05|7570.96|7570.96|0
1734691670000|2024-12-20 10:47:50|7572.16|7572.16|7571.58|7571.58|7572.16|7572.16|7571.58|7571.58|0
1734691720000|2024-12-20 10:48:40|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1734691730000|2024-12-20 10:48:50|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|7569.37|0
1734691740000|2024-12-20 10:49:00|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|0
1734691750000|2024-12-20 10:49:10|7568.84|7568.84|7570.76|7570.76|7570.76|7570.76|7568.26|7568.26|0
1734691760000|2024-12-20 10:49:20|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|7571.34|0
1734691770000|2024-12-20 10:49:30|7574.66|7574.66|7573.56|7573.56|7574.66|7574.66|7573.56|7573.56|0
1734691790000|2024-12-20 10:49:50|7573.61|7573.61|7572.5|7572.5|7574.19|7574.19|7572.5|7572.5|0
1734691800000|2024-12-20 10:50:00|7572.79|7572.79|7576.2|7576.2|7576.2|7576.2|7571.34|7571.34|0
1734691810000|2024-12-20 10:50:10|7577.31|7577.31|7576.15|7576.15|7577.31|7577.31|7574.22|7574.22|0
1734691820000|2024-12-20 10:50:20|7575.04|7575.04|7574.17|7574.17|7575.91|7575.91|7574.17|7574.17|0
1734691830000|2024-12-20 10:50:30|7574.75|7574.75|7575.04|7575.04|7575.04|7575.04|7573.88|7573.88|0
1734691840000|2024-12-20 10:50:40|7571.96|7571.96|7571.67|7571.67|7571.96|7571.96|7571.38|7571.38|0
1734691850000|2024-12-20 10:50:50|7572.77|7572.77|7571.09|7571.09|7572.77|7572.77|7570.8|7570.8|0
1734691860000|2024-12-20 10:51:00|7570.8|7570.8|7571.96|7571.96|7571.96|7571.96|7570.51|7570.51|0
1734691870000|2024-12-20 10:51:10|7571.67|7571.67|7570.26|7570.26|7571.67|7571.67|7570.26|7570.26|0
1734691880000|2024-12-20 10:51:20|7570.27|7570.27|7573.59|7573.59|7573.59|7573.59|7570.27|7570.27|0
1734691890000|2024-12-20 10:51:30|7573.3|7573.3|7574.17|7574.17|7574.17|7574.17|7572.72|7572.72|0
1734691900000|2024-12-20 10:51:40|7574.46|7574.46|7573.88|7573.88|7574.46|7574.46|7573.59|7573.59|0
1734691910000|2024-12-20 10:51:50|7574.17|7574.17|7573.06|7573.06|7574.17|7574.17|7572.19|7572.19|0
1734691920000|2024-12-20 10:52:00|7572.77|7572.77|7575.62|7575.62|7575.62|7575.62|7572.77|7572.77|0
1734691930000|2024-12-20 10:52:10|7575.91|7575.91|7577.84|7577.84|7577.84|7577.84|7575.62|7575.62|0
1734691940000|2024-12-20 10:52:20|7578.13|7578.13|7576.97|7576.97|7578.42|7578.42|7576.15|7576.15|0
1734691950000|2024-12-20 10:52:30|7577.55|7577.55|7579.58|7579.58|7579.58|7579.58|7577.55|7577.55|0
1734691960000|2024-12-20 10:52:40|7580.16|7580.16|7580.68|7580.68|7580.68|7580.68|7580.1|7580.1|0
1734691970000|2024-12-20 10:52:50|7580.97|7580.97|7580.1|7580.1|7580.97|7580.97|7580.1|7580.1|0
1734691980000|2024-12-20 10:53:00|7581.26|7581.26|7581.85|7581.85|7581.85|7581.85|7580.39|7580.39|0
1734691990000|2024-12-20 10:53:10|7581.55|7581.55|7579|7579|7581.55|7581.55|7579|7579|0
1734692000000|2024-12-20 10:53:20|7578.71|7578.71|7578.71|7578.71|7579|7579|7578.13|7578.13|0
1734692010000|2024-12-20 10:53:30|7578.42|7578.42|7581.26|7581.26|7581.26|7581.26|7578.13|7578.13|0
1734692020000|2024-12-20 10:53:40|7580.97|7580.97|7580.68|7580.68|7580.97|7580.97|7580.1|7580.1|0
1734692030000|2024-12-20 10:53:50|7579.58|7579.58|7579.87|7579.87|7580.16|7580.16|7579|7579|0
1734692040000|2024-12-20 10:54:00|7579.29|7579.29|7579.87|7579.87|7580.45|7580.45|7579.29|7579.29|0
1734692050000|2024-12-20 10:54:10|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7579|7579|0
1734692060000|2024-12-20 10:54:20|7580.45|7580.45|7578.47|7578.47|7580.45|7580.45|7578.18|7578.18|0
1734692070000|2024-12-20 10:54:30|7578.76|7578.76|7580.78|7580.78|7580.78|7580.78|7578.2|7578.2|0
1734692080000|2024-12-20 10:54:40|7581.07|7581.07|7583.3|7583.3|7583.3|7583.3|7580.16|7580.16|0
1734692090000|2024-12-20 10:54:50|7582.43|7582.43|7580.74|7580.74|7582.43|7582.43|7580.74|7580.74|0
1734692100000|2024-12-20 10:55:00|7581.32|7581.32|7581.9|7581.9|7581.9|7581.9|7580.16|7580.16|0
1734692110000|2024-12-20 10:55:10|7582.48|7582.48|7582.43|7582.43|7583.01|7583.01|7582.14|7582.14|0
1734692120000|2024-12-20 10:55:20|7582.72|7582.72|7581.6|7581.6|7582.76|7582.76|7581.6|7581.6|0
1734692130000|2024-12-20 10:55:30|7582.47|7582.47|7586.48|7586.48|7586.48|7586.48|7581.89|7581.89|0
1734692140000|2024-12-20 10:55:40|7585.61|7585.61|7583.39|7583.39|7585.9|7585.9|7582.81|7582.81|0
1734692150000|2024-12-20 10:55:50|7585.61|7585.61|7583.34|7583.34|7585.61|7585.61|7583.34|7583.34|0
1734692160000|2024-12-20 10:56:00|7583.92|7583.92|7584.21|7584.21|7584.79|7584.79|7583.92|7583.92|0
1734692170000|2024-12-20 10:56:10|7583.92|7583.92|7583.1|7583.1|7583.92|7583.92|7582.23|7582.23|0
1734692180000|2024-12-20 10:56:20|7583.39|7583.39|7581.97|7581.97|7583.39|7583.39|7581.1|7581.1|0
1734692190000|2024-12-20 10:56:30|7581.1|7581.1|7582.79|7582.79|7582.79|7582.79|7581.1|7581.1|0
1734692200000|2024-12-20 10:56:40|7582.21|7582.21|7584.19|7584.19|7584.19|7584.19|7581.92|7581.92|0
1734692210000|2024-12-20 10:56:50|7584.77|7584.77|7584.77|7584.77|7585.06|7585.06|7583.9|7583.9|0
1734692220000|2024-12-20 10:57:00|7583.9|7583.9|7584.77|7584.77|7585.87|7585.87|7583.9|7583.9|0
1734692230000|2024-12-20 10:57:10|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.5|7582.5|0
1734692240000|2024-12-20 10:57:20|7583.08|7583.08|7581.92|7581.92|7583.08|7583.08|7581.92|7581.92|0
1734692250000|2024-12-20 10:57:30|7582.21|7582.21|7583.9|7583.9|7583.9|7583.9|7581.92|7581.92|0
1734692260000|2024-12-20 10:57:40|7583.61|7583.61|7582.79|7582.79|7583.61|7583.61|7581.92|7581.92|0
1734692270000|2024-12-20 10:57:50|7582.21|7582.21|7581.1|7581.1|7582.21|7582.21|7580.23|7580.23|0
1734692280000|2024-12-20 10:58:00|7580.52|7580.52|7579.7|7579.7|7581.1|7581.1|7579.7|7579.7|0
1734692290000|2024-12-20 10:58:10|7578.53|7578.53|7578.48|7578.48|7578.82|7578.82|7576.8|7576.8|0
1734692300000|2024-12-20 10:58:20|7579.59|7579.59|7578.77|7578.77|7579.88|7579.88|7578.77|7578.77|0
1734692310000|2024-12-20 10:58:30|7580.17|7580.17|7580.46|7580.46|7580.75|7580.75|7579.88|7579.88|0
1734692320000|2024-12-20 10:58:40|7580.75|7580.75|7580.12|7580.12|7582.97|7582.97|7579.25|7579.25|0
1734692330000|2024-12-20 10:58:50|7579.54|7579.54|7578.96|7578.96|7580.12|7580.12|7578.96|7578.96|0
1734692340000|2024-12-20 10:59:00|7579.83|7579.83|7580.12|7580.12|7580.12|7580.12|7579.25|7579.25|0
1734692350000|2024-12-20 10:59:10|7580.41|7580.41|7579.83|7579.83|7580.41|7580.41|7578.96|7578.96|0
1734692360000|2024-12-20 10:59:20|7578.73|7578.73|7577.86|7577.86|7578.73|7578.73|7577.28|7577.28|0
1734692370000|2024-12-20 10:59:30|7578.15|7578.15|7579.25|7579.25|7579.54|7579.54|7578.15|7578.15|0
1734692380000|2024-12-20 10:59:40|7578.15|7578.15|7577.86|7577.86|7578.44|7578.44|7577.28|7577.28|0
1734692390000|2024-12-20 10:59:50|7578.73|7578.73|7579.54|7579.54|7579.54|7579.54|7578.44|7578.44|0
1734692400000|2024-12-20 11:00:00|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|7579.25|0
1734692430000|2024-12-20 11:00:30|7579.83|7579.83|7579.83|7579.83|7579.83|7579.83|7579.83|7579.83|0
1734692440000|2024-12-20 11:00:40|7580.12|7580.12|7580.44|7580.44|7580.44|7580.44|7580.12|7580.12|0
1734692460000|2024-12-20 11:01:00|7581.02|7581.02|7587.02|7587.02|7587.02|7587.02|7581.02|7581.02|0
1734692470000|2024-12-20 11:01:10|7586.44|7586.44|7586.75|7586.75|7586.75|7586.75|7586.44|7586.44|0
1734692480000|2024-12-20 11:01:20|7585.88|7585.88|7585.3|7585.3|7585.88|7585.88|7585.3|7585.3|0
1734692520000|2024-12-20 11:02:00|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|0
1734692540000|2024-12-20 11:02:20|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|7588.09|0
1734692550000|2024-12-20 11:02:30|7587.8|7587.8|7588.09|7588.09|7588.38|7588.38|7587.8|7587.8|0
1734692580000|2024-12-20 11:03:00|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|7588.06|0
1734692620000|2024-12-20 11:03:40|7589.16|7589.16|7588.06|7588.06|7589.16|7589.16|7588.06|7588.06|0
1734692630000|2024-12-20 11:03:50|7587.77|7587.77|7587.74|7587.74|7587.77|7587.77|7587.74|7587.74|0
1734692650000|2024-12-20 11:04:10|7586.58|7586.58|7583.79|7583.79|7586.58|7586.58|7583.79|7583.79|0
1734692660000|2024-12-20 11:04:20|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|0
1734692680000|2024-12-20 11:04:40|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|7582.1|0
1734692700000|2024-12-20 11:05:00|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|7581.52|0
1734692710000|2024-12-20 11:05:10|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|7581.81|0
1734692720000|2024-12-20 11:05:20|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|0
1734692740000|2024-12-20 11:05:40|7585.13|7585.13|7584.02|7584.02|7585.13|7585.13|7584.02|7584.02|0
1734692750000|2024-12-20 11:05:50|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|0
1734692760000|2024-12-20 11:06:00|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|0
1734692790000|2024-12-20 11:06:30|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|0
1734692810000|2024-12-20 11:06:50|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|7586.29|0
1734692840000|2024-12-20 11:07:20|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|0
1734692870000|2024-12-20 11:07:50|7587.11|7587.11|7589.32|7589.32|7589.32|7589.32|7587.11|7587.11|0
1734692880000|2024-12-20 11:08:00|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1734692890000|2024-12-20 11:08:10|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|7589.32|0
1734692910000|2024-12-20 11:08:30|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|0
1734692920000|2024-12-20 11:08:40|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|0
1734692980000|2024-12-20 11:09:40|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1734693030000|2024-12-20 11:10:30|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|0
1734693040000|2024-12-20 11:10:40|7589.9|7589.9|7588.8|7588.8|7589.9|7589.9|7588.8|7588.8|0
1734693070000|2024-12-20 11:11:10|7586|7586|7585.42|7585.42|7586|7586|7585.42|7585.42|0
1734693080000|2024-12-20 11:11:20|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|7584.31|0
1734693090000|2024-12-20 11:11:30|7584.02|7584.02|7582.92|7582.92|7584.02|7584.02|7582.92|7582.92|0
1734693120000|2024-12-20 11:12:00|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|7582.89|0
1734693130000|2024-12-20 11:12:10|7582.85|7582.85|7582.27|7582.27|7582.85|7582.85|7582.27|7582.27|0
1734693150000|2024-12-20 11:12:30|7582.56|7582.56|7581.45|7581.45|7582.56|7582.56|7581.45|7581.45|0
1734693160000|2024-12-20 11:12:40|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1734693180000|2024-12-20 11:13:00|7582.27|7582.27|7581.69|7581.69|7582.27|7582.27|7581.69|7581.69|0
1734693190000|2024-12-20 11:13:10|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|7581.71|0
1734693200000|2024-12-20 11:13:20|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|0
1734693230000|2024-12-20 11:13:50|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|0
1734693260000|2024-12-20 11:14:20|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1734693280000|2024-12-20 11:14:40|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|7583.69|0
1734693290000|2024-12-20 11:14:50|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|0
1734693300000|2024-12-20 11:15:00|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|7582.87|0
1734693310000|2024-12-20 11:15:10|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|7583.74|0
1734693330000|2024-12-20 11:15:30|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|7584.85|0
1734693370000|2024-12-20 11:16:10|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|0
1734693380000|2024-12-20 11:16:20|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|7587.94|0
1734693430000|2024-12-20 11:17:10|7589.04|7589.04|7588.75|7588.75|7589.04|7589.04|7588.75|7588.75|0
1734693450000|2024-12-20 11:17:30|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|0
1734693460000|2024-12-20 11:17:40|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|0
1734693470000|2024-12-20 11:17:50|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|0
1734693480000|2024-12-20 11:18:00|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|7588.7|0
1734693540000|2024-12-20 11:19:00|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1734693550000|2024-12-20 11:19:10|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|0
1734693570000|2024-12-20 11:19:30|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|0
1734693620000|2024-12-20 11:20:20|7590.39|7590.39|7590.97|7590.97|7590.97|7590.97|7590.39|7590.39|0
1734693650000|2024-12-20 11:20:50|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1734693660000|2024-12-20 11:21:00|7590.97|7590.97|7590.68|7590.68|7590.97|7590.97|7590.68|7590.68|0
1734693700000|2024-12-20 11:21:40|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|0
1734693710000|2024-12-20 11:21:50|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|7590.1|0
1734693720000|2024-12-20 11:22:00|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1734693730000|2024-12-20 11:22:10|7589.52|7589.52|7589.53|7589.53|7589.53|7589.53|7589.52|7589.52|0
1734693740000|2024-12-20 11:22:20|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|0
1734693770000|2024-12-20 11:22:50|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|7589.25|0
1734693780000|2024-12-20 11:23:00|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|0
1734693790000|2024-12-20 11:23:10|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|7590.65|0
1734693820000|2024-12-20 11:23:40|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|7590.72|0
1734693830000|2024-12-20 11:23:50|7591.82|7591.82|7592.93|7592.93|7592.93|7592.93|7591.82|7591.82|0
1734693840000|2024-12-20 11:24:00|7594.67|7594.67|7594.96|7594.96|7594.96|7594.96|7594.67|7594.67|0
1734693860000|2024-12-20 11:24:20|7597.23|7597.23|7596.65|7596.65|7597.23|7597.23|7596.65|7596.65|0
1734693870000|2024-12-20 11:24:30|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|0
1734693890000|2024-12-20 11:24:50|7596.37|7596.37|7594.97|7594.97|7596.37|7596.37|7594.97|7594.97|0
1734693910000|2024-12-20 11:25:10|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|7594.15|0
1734693940000|2024-12-20 11:25:40|7594.19|7594.19|7594.2|7594.2|7594.2|7594.2|7594.19|7594.19|0
1734693950000|2024-12-20 11:25:50|7595.07|7595.07|7595.65|7595.65|7595.65|7595.65|7595.07|7595.07|0
1734693960000|2024-12-20 11:26:00|7595.6|7595.6|7595.63|7595.63|7595.63|7595.63|7595.6|7595.6|0
1734693970000|2024-12-20 11:26:10|7596.79|7596.79|7596.5|7596.5|7597.08|7597.08|7596.5|7596.5|0
1734693990000|2024-12-20 11:26:30|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|0
1734694010000|2024-12-20 11:26:50|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|0
1734694030000|2024-12-20 11:27:10|7599.89|7599.89|7599.89|7599.89|7599.93|7599.93|7599.89|7599.89|0
1734694040000|2024-12-20 11:27:20|7601|7601|7601.58|7601.58|7601.58|7601.58|7601|7601|0
1734694090000|2024-12-20 11:28:10|7600.47|7600.47|7599.36|7599.36|7600.47|7600.47|7599.36|7599.36|0
1734694130000|2024-12-20 11:28:50|7600.47|7600.47|7600.47|7600.47|7600.47|7600.47|7600.47|7600.47|0
1734694160000|2024-12-20 11:29:20|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|7599.36|0
1734694180000|2024-12-20 11:29:40|7600.47|7600.47|7601.92|7601.92|7601.92|7601.92|7600.47|7600.47|0
1734694200000|2024-12-20 11:30:00|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|0
1734694230000|2024-12-20 11:30:30|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|0
1734694260000|2024-12-20 11:31:00|7601.35|7601.35|7599.35|7599.35|7601.35|7601.35|7599.35|7599.35|0
1734694270000|2024-12-20 11:31:10|7598.24|7598.24|7597.13|7597.13|7598.24|7598.24|7597.13|7597.13|0
1734694280000|2024-12-20 11:31:20|7596.84|7596.84|7596.82|7596.82|7596.84|7596.84|7596.82|7596.82|0
1734694290000|2024-12-20 11:31:30|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|0
1734694300000|2024-12-20 11:31:40|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|0
1734694310000|2024-12-20 11:31:50|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|0
1734694320000|2024-12-20 11:32:00|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|7595.14|0
1734694350000|2024-12-20 11:32:30|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|0
1734694380000|2024-12-20 11:33:00|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|7595.13|0
1734694410000|2024-12-20 11:33:30|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|0
1734694430000|2024-12-20 11:33:50|7594.32|7594.32|7596|7596|7596|7596|7594.32|7594.32|0
1734694460000|2024-12-20 11:34:20|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|0
1734694480000|2024-12-20 11:34:40|7596|7596|7596|7596|7596|7596|7596|7596|0
1734694500000|2024-12-20 11:35:00|7595.71|7595.71|7595.71|7595.71|7595.71|7595.71|7595.71|7595.71|0
1734694510000|2024-12-20 11:35:10|7595.76|7595.76|7595.78|7595.78|7595.78|7595.78|7595.76|7595.76|0
1734694540000|2024-12-20 11:35:40|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|0
1734694550000|2024-12-20 11:35:50|7596.91|7596.91|7596.96|7596.96|7596.96|7596.96|7596.91|7596.91|0
1734694560000|2024-12-20 11:36:00|7597|7597|7597|7597|7597|7597|7597|7597|0
1734694580000|2024-12-20 11:36:20|7599.22|7599.22|7598.69|7598.69|7599.22|7599.22|7598.69|7598.69|0
1734694590000|2024-12-20 11:36:30|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|0
1734694600000|2024-12-20 11:36:40|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|0
1734694620000|2024-12-20 11:37:00|7598.12|7598.12|7599.28|7599.28|7599.28|7599.28|7598.12|7598.12|0
1734694640000|2024-12-20 11:37:20|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|0
1734694660000|2024-12-20 11:37:40|7597.07|7597.07|7598.17|7598.17|7598.17|7598.17|7597.07|7597.07|0
1734694670000|2024-12-20 11:37:50|7597.3|7597.3|7596.15|7596.15|7597.3|7597.3|7596.15|7596.15|0
1734694690000|2024-12-20 11:38:10|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|7595.86|0
1734694700000|2024-12-20 11:38:20|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1734694710000|2024-12-20 11:38:30|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|7595.05|0
1734694730000|2024-12-20 11:38:50|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|7594.76|0
1734694740000|2024-12-20 11:39:00|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1734694750000|2024-12-20 11:39:10|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|0
1734694760000|2024-12-20 11:39:20|7597.84|7597.84|7597.24|7597.24|7597.84|7597.84|7597.24|7597.24|0
1734694770000|2024-12-20 11:39:30|7595.02|7595.02|7596.08|7596.08|7596.13|7596.13|7595.02|7595.02|0
1734694830000|2024-12-20 11:40:30|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|0
1734694890000|2024-12-20 11:41:30|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|0
1734694920000|2024-12-20 11:42:00|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|0
1734694930000|2024-12-20 11:42:10|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|0
1734694990000|2024-12-20 11:43:10|7596.07|7596.07|7595.78|7595.78|7596.07|7596.07|7595.78|7595.78|0
1734695010000|2024-12-20 11:43:30|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|7596.88|0
1734695050000|2024-12-20 11:44:10|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|0
1734695090000|2024-12-20 11:44:50|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|0
1734695140000|2024-12-20 11:45:40|7601.66|7601.66|7602.55|7602.55|7602.55|7602.55|7601.66|7601.66|0
1734695160000|2024-12-20 11:46:00|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|0
1734695180000|2024-12-20 11:46:20|7606.16|7606.16|7607.03|7607.03|7607.03|7607.03|7606.16|7606.16|0
1734695210000|2024-12-20 11:46:50|7607.14|7607.14|7609.36|7609.36|7609.36|7609.36|7607.14|7607.14|0
1734695220000|2024-12-20 11:47:00|7609.38|7609.38|7609.48|7609.48|7609.48|7609.48|7609.38|7609.38|0
1734695230000|2024-12-20 11:47:10|7609.52|7609.52|7611.84|7611.84|7611.84|7611.84|7609.52|7609.52|0
1734695240000|2024-12-20 11:47:20|7612.13|7612.13|7611.84|7611.84|7612.13|7612.13|7611.84|7611.84|0
1734695260000|2024-12-20 11:47:40|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|7612.95|0
1734695270000|2024-12-20 11:47:50|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|0
1734695290000|2024-12-20 11:48:10|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1734695380000|2024-12-20 11:49:40|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1734695410000|2024-12-20 11:50:10|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1734695440000|2024-12-20 11:50:40|7617.16|7617.16|7617.18|7617.18|7617.18|7617.18|7617.16|7617.16|0
1734695520000|2024-12-20 11:52:00|7617.47|7617.47|7617.47|7617.47|7617.47|7617.47|7617.47|7617.47|0
1734695530000|2024-12-20 11:52:10|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|7617.76|0
1734695550000|2024-12-20 11:52:30|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|0
1734695560000|2024-12-20 11:52:40|7617.49|7617.49|7614.99|7614.99|7617.49|7617.49|7614.99|7614.99|0
1734695580000|2024-12-20 11:53:00|7614.7|7614.7|7614.99|7614.99|7615.28|7615.28|7614.41|7614.41|0
1734695590000|2024-12-20 11:53:10|7615.57|7615.57|7616.15|7616.15|7616.15|7616.15|7615.57|7615.57|0
1734695610000|2024-12-20 11:53:30|7617.26|7617.26|7618.36|7618.36|7618.36|7618.36|7617.26|7617.26|0
1734695630000|2024-12-20 11:53:50|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|7619.47|0
1734695640000|2024-12-20 11:54:00|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|0
1734695650000|2024-12-20 11:54:10|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|0
1734695660000|2024-12-20 11:54:20|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1734695690000|2024-12-20 11:54:50|7617.26|7617.26|7615.04|7615.04|7617.26|7617.26|7615.04|7615.04|0
1734695700000|2024-12-20 11:55:00|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|7614.75|0
1734695720000|2024-12-20 11:55:20|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|7616.15|0
1734695730000|2024-12-20 11:55:30|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|7616.44|0
1734695760000|2024-12-20 11:56:00|7614.23|7614.23|7613.36|7613.36|7614.23|7614.23|7613.36|7613.36|0
1734695810000|2024-12-20 11:56:50|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|0
1734695830000|2024-12-20 11:57:10|7613.36|7613.36|7614.46|7614.46|7614.46|7614.46|7613.36|7613.36|0
1734695850000|2024-12-20 11:57:30|7614.75|7614.75|7615.86|7615.86|7615.86|7615.86|7614.75|7614.75|0
1734695860000|2024-12-20 11:57:40|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|0
1734695880000|2024-12-20 11:58:00|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|0
1734695910000|2024-12-20 11:58:30|7614.17|7614.17|7614.46|7614.46|7614.46|7614.46|7614.17|7614.17|0
1734695930000|2024-12-20 11:58:50|7613.36|7613.36|7612.78|7612.78|7613.36|7613.36|7612.78|7612.78|0
1734695940000|2024-12-20 11:59:00|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|7613.07|0
1734696000000|2024-12-20 12:00:00|7613.36|7613.36|7615.04|7615.04|7615.57|7615.57|7613.36|7613.36|0
1734696010000|2024-12-20 12:00:10|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|0
1734696020000|2024-12-20 12:00:20|7615.04|7615.04|7614.46|7614.46|7615.04|7615.04|7614.46|7614.46|0
1734696040000|2024-12-20 12:00:40|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|0
1734696050000|2024-12-20 12:00:50|7614.46|7614.46|7613.88|7613.88|7614.46|7614.46|7613.88|7613.88|0
1734696060000|2024-12-20 12:01:00|7613.3|7613.3|7613.88|7613.88|7613.88|7613.88|7613.3|7613.3|0
1734696070000|2024-12-20 12:01:10|7613.59|7613.59|7613|7613|7613.59|7613.59|7613|7613|0
1734696080000|2024-12-20 12:01:20|7612.71|7612.71|7611.32|7611.32|7612.71|7612.71|7611.32|7611.32|0
1734696090000|2024-12-20 12:01:30|7610.21|7610.21|7609.92|7609.92|7610.21|7610.21|7609.63|7609.63|0
1734696110000|2024-12-20 12:01:50|7611.03|7611.03|7611.9|7611.9|7611.9|7611.9|7611.03|7611.03|0
1734696120000|2024-12-20 12:02:00|7613|7613|7613|7613|7613|7613|7613|7613|0
1734696140000|2024-12-20 12:02:20|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|7611.9|0
1734696150000|2024-12-20 12:02:30|7612.19|7612.19|7610.77|7610.77|7612.19|7612.19|7610.77|7610.77|0
1734696160000|2024-12-20 12:02:40|7610.48|7610.48|7611.58|7611.58|7611.58|7611.58|7610.48|7610.48|0
1734696170000|2024-12-20 12:02:50|7611|7611|7611.29|7611.29|7611.29|7611.29|7611|7611|0
1734696190000|2024-12-20 12:03:10|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|7611.87|0
1734696200000|2024-12-20 12:03:20|7613.27|7613.27|7613.27|7613.27|7613.27|7613.27|7613.27|7613.27|0
1734696220000|2024-12-20 12:03:40|7614.14|7614.14|7614.72|7614.72|7614.72|7614.72|7614.14|7614.14|0
1734696230000|2024-12-20 12:03:50|7615.3|7615.3|7617.81|7617.81|7617.81|7617.81|7615.01|7615.01|0
1734696240000|2024-12-20 12:04:00|7618.1|7618.1|7618.1|7618.1|7618.1|7618.1|7618.1|7618.1|0
1734696250000|2024-12-20 12:04:10|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1734696260000|2024-12-20 12:04:20|7618.91|7618.91|7620.89|7620.89|7620.89|7620.89|7618.91|7618.91|0
1734696280000|2024-12-20 12:04:40|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1734696290000|2024-12-20 12:04:50|7621.78|7621.78|7622.07|7622.07|7622.07|7622.07|7621.78|7621.78|0
1734696300000|2024-12-20 12:05:00|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|0
1734696310000|2024-12-20 12:05:10|7622.07|7622.07|7622.6|7622.6|7624.29|7624.29|7622.07|7622.07|0
1734696360000|2024-12-20 12:06:00|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|0
1734696440000|2024-12-20 12:07:20|7623.18|7623.18|7623.18|7623.18|7623.18|7623.18|7623.18|7623.18|0
1734696470000|2024-12-20 12:07:50|7623.23|7623.23|7623.23|7623.23|7623.23|7623.23|7623.23|7623.23|0
1734696480000|2024-12-20 12:08:00|7624.34|7624.34|7625.74|7625.74|7625.74|7625.74|7624.34|7624.34|0
1734696490000|2024-12-20 12:08:10|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|0
1734696500000|2024-12-20 12:08:20|7625.15|7625.15|7624.05|7624.05|7625.15|7625.15|7624.05|7624.05|0
1734696520000|2024-12-20 12:08:40|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|0
1734696530000|2024-12-20 12:08:50|7623.47|7623.47|7622.07|7622.07|7623.47|7623.47|7622.07|7622.07|0
1734696560000|2024-12-20 12:09:20|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1734696570000|2024-12-20 12:09:30|7622.07|7622.07|7622.36|7622.36|7622.36|7622.36|7622.07|7622.07|0
1734696580000|2024-12-20 12:09:40|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|0
1734696600000|2024-12-20 12:10:00|7622.05|7622.05|7621.76|7621.76|7622.05|7622.05|7621.47|7621.47|0
1734696620000|2024-12-20 12:10:20|7621.47|7621.47|7622.05|7622.05|7622.05|7622.05|7621.47|7621.47|0
1734696630000|2024-12-20 12:10:30|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1734696650000|2024-12-20 12:10:50|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|7622.86|0
1734696710000|2024-12-20 12:11:50|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|7622.99|0
1734696720000|2024-12-20 12:12:00|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|0
1734696730000|2024-12-20 12:12:10|7623.86|7623.86|7623.86|7623.86|7623.86|7623.86|7623.86|7623.86|0
1734696740000|2024-12-20 12:12:20|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|7623.88|0
1734696750000|2024-12-20 12:12:30|7624.99|7624.99|7624.7|7624.7|7624.99|7624.99|7624.41|7624.41|0
1734696790000|2024-12-20 12:13:10|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|7625.28|0
1734696800000|2024-12-20 12:13:20|7625.27|7625.27|7624.16|7624.16|7625.27|7625.27|7624.16|7624.16|0
1734696820000|2024-12-20 12:13:40|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|0
1734696840000|2024-12-20 12:14:00|7624.69|7624.69|7623.58|7623.58|7624.69|7624.69|7623.58|7623.58|0
1734696880000|2024-12-20 12:14:40|7623|7623|7623|7623|7623|7623|7623|7623|0
1734696900000|2024-12-20 12:15:00|7621.89|7621.89|7621.58|7621.58|7621.89|7621.89|7621.58|7621.58|0
1734696910000|2024-12-20 12:15:10|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|0
1734696940000|2024-12-20 12:15:40|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1734696950000|2024-12-20 12:15:50|7621.23|7621.23|7621.49|7621.49|7621.49|7621.49|7621.2|7621.2|0
1734696960000|2024-12-20 12:16:00|7622.88|7622.88|7621.78|7621.78|7622.88|7622.88|7621.78|7621.78|0
1734696970000|2024-12-20 12:16:10|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1734696980000|2024-12-20 12:16:20|7621.44|7621.44|7621.44|7621.44|7621.44|7621.44|7621.44|7621.44|0
1734697010000|2024-12-20 12:16:50|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1734697020000|2024-12-20 12:17:00|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|0
1734697030000|2024-12-20 12:17:10|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|0
1734697050000|2024-12-20 12:17:30|7620.31|7620.31|7620.33|7620.33|7620.33|7620.33|7620.31|7620.31|0
1734697070000|2024-12-20 12:17:50|7619.23|7619.23|7619.23|7619.23|7619.23|7619.23|7619.23|7619.23|0
1734697090000|2024-12-20 12:18:10|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|7618.36|0
1734697130000|2024-12-20 12:18:50|7618.65|7618.65|7618.07|7618.07|7618.65|7618.65|7618.07|7618.07|0
1734697150000|2024-12-20 12:19:10|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|0
1734697200000|2024-12-20 12:20:00|7616.87|7616.87|7615.77|7615.77|7616.87|7616.87|7615.77|7615.77|0
1734697210000|2024-12-20 12:20:10|7615.74|7615.74|7615.45|7615.45|7615.74|7615.74|7615.45|7615.45|0
1734697220000|2024-12-20 12:20:20|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|0
1734697240000|2024-12-20 12:20:40|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|0
1734697260000|2024-12-20 12:21:00|7616.56|7616.56|7618.54|7618.54|7618.54|7618.54|7616.56|7616.56|0
1734697270000|2024-12-20 12:21:10|7618.55|7618.55|7618.84|7618.84|7618.84|7618.84|7618.55|7618.55|0
1734697300000|2024-12-20 12:21:40|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1734697330000|2024-12-20 12:22:10|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|0
1734697340000|2024-12-20 12:22:20|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|7619.66|0
1734697370000|2024-12-20 12:22:50|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|0
1734697400000|2024-12-20 12:23:20|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|0
1734697410000|2024-12-20 12:23:30|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|0
1734697460000|2024-12-20 12:24:20|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|0
1734697480000|2024-12-20 12:24:40|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1734697490000|2024-12-20 12:24:50|7618.86|7618.86|7618.89|7618.89|7618.89|7618.89|7618.86|7618.86|0
1734697510000|2024-12-20 12:25:10|7619.99|7619.99|7618.6|7618.6|7619.99|7619.99|7618.6|7618.6|0
1734697530000|2024-12-20 12:25:30|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|0
1734697550000|2024-12-20 12:25:50|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|7618.6|0
1734697560000|2024-12-20 12:26:00|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|7618.89|0
1734697570000|2024-12-20 12:26:10|7618.31|7618.31|7617.2|7617.2|7618.31|7618.31|7617.2|7617.2|0
1734697580000|2024-12-20 12:26:20|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|7617.19|0
1734697600000|2024-12-20 12:26:40|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|0
1734697620000|2024-12-20 12:27:00|7615.5|7615.5|7615.5|7615.5|7615.51|7615.51|7615.5|7615.5|0
1734697640000|2024-12-20 12:27:20|7615.79|7615.79|7615.21|7615.21|7615.79|7615.79|7615.21|7615.21|0
1734697650000|2024-12-20 12:27:30|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|0
1734697660000|2024-12-20 12:27:40|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|7613.81|0
1734697670000|2024-12-20 12:27:50|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|7613.23|0
1734697680000|2024-12-20 12:28:00|7612.12|7612.12|7612.1|7612.1|7612.12|7612.12|7612.1|7612.1|0
1734697710000|2024-12-20 12:28:30|7612.06|7612.06|7611.77|7611.77|7612.06|7612.06|7611.77|7611.77|0
1734697720000|2024-12-20 12:28:40|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|0
1734697730000|2024-12-20 12:28:50|7610.9|7610.9|7609.8|7609.8|7610.9|7610.9|7609.8|7609.8|0
1734697770000|2024-12-20 12:29:30|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|0
1734697780000|2024-12-20 12:29:40|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|7608.11|0
1734697800000|2024-12-20 12:30:00|7607|7607|7607|7607|7607|7607|7607|7607|0
1734697820000|2024-12-20 12:30:20|7606.13|7606.13|7605.05|7605.05|7606.13|7606.13|7605.02|7605.02|0
1734697840000|2024-12-20 12:30:40|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|0
1734697860000|2024-12-20 12:31:00|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|7606.21|0
1734697880000|2024-12-20 12:31:20|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|7606.2|0
1734697900000|2024-12-20 12:31:40|7609.52|7609.52|7609.84|7609.84|7609.84|7609.84|7609.52|7609.52|0
1734697910000|2024-12-20 12:31:50|7610.13|7610.13|7610.11|7610.11|7610.13|7610.13|7610.11|7610.11|0
1734697920000|2024-12-20 12:32:00|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|7611.22|0
1734697940000|2024-12-20 12:32:20|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|0
1734697970000|2024-12-20 12:32:50|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|7610.14|0
1734697980000|2024-12-20 12:33:00|7610.43|7610.43|7610.43|7610.43|7610.43|7610.43|7610.43|7610.43|0
1734698000000|2024-12-20 12:33:20|7610.14|7610.14|7609.85|7609.85|7610.14|7610.14|7609.85|7609.85|0
1734698050000|2024-12-20 12:34:10|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|7608.74|0
1734698060000|2024-12-20 12:34:20|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1734698110000|2024-12-20 12:35:10|7607.68|7607.68|7607.68|7607.68|7607.97|7607.97|7607.68|7607.68|0
1734698120000|2024-12-20 12:35:20|7607.1|7607.1|7607.05|7607.05|7607.1|7607.1|7607.05|7607.05|0
1734698130000|2024-12-20 12:35:30|7607.01|7607.01|7607.59|7607.59|7607.59|7607.59|7607.01|7607.01|0
1734698150000|2024-12-20 12:35:50|7607.88|7607.88|7607.88|7607.88|7607.88|7607.88|7607.88|7607.88|0
1734698190000|2024-12-20 12:36:30|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|0
1734698210000|2024-12-20 12:36:50|7606.48|7606.48|7606.48|7606.48|7606.48|7606.48|7606.48|7606.48|0
1734698240000|2024-12-20 12:37:20|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|0
1734698270000|2024-12-20 12:37:50|7606.48|7606.48|7607.59|7607.59|7607.59|7607.59|7606.48|7606.48|0
1734698320000|2024-12-20 12:38:40|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|0
1734698340000|2024-12-20 12:39:00|7606.19|7606.19|7606.19|7606.19|7606.19|7606.19|7606.19|7606.19|0
1734698380000|2024-12-20 12:39:40|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1734698400000|2024-12-20 12:40:00|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|0
1734698410000|2024-12-20 12:40:10|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|7604.3|0
1734698430000|2024-12-20 12:40:30|7604.88|7604.88|7605.17|7605.17|7605.17|7605.17|7604.88|7604.88|0
1734698440000|2024-12-20 12:40:40|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1734698450000|2024-12-20 12:40:50|7605.99|7605.99|7606.28|7606.28|7606.28|7606.28|7605.7|7605.7|0
1734698460000|2024-12-20 12:41:00|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|0
1734698470000|2024-12-20 12:41:10|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|0
1734698480000|2024-12-20 12:41:20|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|0
1734698490000|2024-12-20 12:41:30|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|0
1734698500000|2024-12-20 12:41:40|7606.82|7606.82|7606.87|7606.87|7606.87|7606.87|7606.76|7606.76|0
1734698510000|2024-12-20 12:41:50|7607.16|7607.16|7608.27|7608.27|7608.27|7608.27|7607.16|7607.16|0
1734698520000|2024-12-20 12:42:00|7608.3|7608.3|7607.19|7607.19|7608.3|7608.3|7607.19|7607.19|0
1734698530000|2024-12-20 12:42:10|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1734698540000|2024-12-20 12:42:20|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|0
1734698550000|2024-12-20 12:42:30|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1734698560000|2024-12-20 12:42:40|7610|7610|7610|7610|7610|7610|7610|7610|0
1734698580000|2024-12-20 12:43:00|7610.05|7610.05|7610.08|7610.08|7610.08|7610.08|7610.05|7610.05|0
1734698630000|2024-12-20 12:43:50|7610.12|7610.12|7611.23|7611.23|7611.23|7611.23|7610.12|7610.12|0
1734698660000|2024-12-20 12:44:20|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|0
1734698690000|2024-12-20 12:44:50|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|0
1734698720000|2024-12-20 12:45:20|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|0
1734698730000|2024-12-20 12:45:30|7612.35|7612.35|7612.35|7612.35|7612.35|7612.35|7612.35|7612.35|0
1734698740000|2024-12-20 12:45:40|7612.37|7612.37|7612.37|7612.37|7612.37|7612.37|7612.37|7612.37|0
1734698750000|2024-12-20 12:45:50|7613.48|7613.48|7614.06|7614.06|7614.06|7614.06|7613.48|7613.48|0
1734698760000|2024-12-20 12:46:00|7614.35|7614.35|7614.32|7614.32|7614.35|7614.35|7614.32|7614.32|0
1734698770000|2024-12-20 12:46:10|7613.22|7613.22|7613.22|7613.22|7613.22|7613.22|7613.22|7613.22|0
1734698780000|2024-12-20 12:46:20|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|0
1734698800000|2024-12-20 12:46:40|7612.09|7612.09|7610.93|7610.93|7612.09|7612.09|7610.93|7610.93|0
1734698810000|2024-12-20 12:46:50|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|0
1734698870000|2024-12-20 12:47:50|7612.33|7612.33|7612.62|7612.62|7612.62|7612.62|7612.33|7612.33|0
1734698960000|2024-12-20 12:49:20|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|7612.59|0
1734698970000|2024-12-20 12:49:30|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|0
1734699000000|2024-12-20 12:50:00|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|0
1734699010000|2024-12-20 12:50:10|7610.91|7610.91|7609.8|7609.8|7610.91|7610.91|7609.8|7609.8|0
1734699060000|2024-12-20 12:51:00|7608.93|7608.93|7610.33|7610.33|7610.33|7610.33|7608.93|7608.93|0
1734699070000|2024-12-20 12:51:10|7610.62|7610.62|7612.01|7612.01|7612.01|7612.01|7610.62|7610.62|0
1734699090000|2024-12-20 12:51:30|7612|7612|7612|7612|7612|7612|7612|7612|0
1734699100000|2024-12-20 12:51:40|7612.29|7612.29|7612.34|7612.34|7612.34|7612.34|7612.29|7612.29|0
1734699110000|2024-12-20 12:51:50|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1734699120000|2024-12-20 12:52:00|7614.55|7614.55|7613.45|7613.45|7614.55|7614.55|7613.45|7613.45|0
1734699130000|2024-12-20 12:52:10|7612.34|7612.34|7612.34|7612.34|7612.34|7612.34|7612.34|7612.34|0
1734699170000|2024-12-20 12:52:50|7612.63|7612.63|7613.74|7613.74|7613.74|7613.74|7612.63|7612.63|0
1734699230000|2024-12-20 12:53:50|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|0
1734699240000|2024-12-20 12:54:00|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|7613.74|0
1734699290000|2024-12-20 12:54:50|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|0
1734699300000|2024-12-20 12:55:00|7612.34|7612.34|7612.34|7612.34|7612.34|7612.34|7612.34|7612.34|0
1734699310000|2024-12-20 12:55:10|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|0
1734699340000|2024-12-20 12:55:40|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|7612.3|0
1734699350000|2024-12-20 12:55:50|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|0
1734699360000|2024-12-20 12:56:00|7613.43|7613.43|7614.31|7614.31|7614.31|7614.31|7613.43|7613.43|0
1734699380000|2024-12-20 12:56:20|7615.41|7615.41|7615.12|7615.12|7615.41|7615.41|7615.12|7615.12|0
1734699490000|2024-12-20 12:58:10|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|0
1734699510000|2024-12-20 12:58:30|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|0
1734699580000|2024-12-20 12:59:40|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|0
1734699590000|2024-12-20 12:59:50|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|0
1734699600000|2024-12-20 13:00:00|7613.67|7613.67|7614.54|7614.54|7614.83|7614.83|7613.67|7613.67|0
1734699610000|2024-12-20 13:00:10|7613.43|7613.43|7613.14|7613.14|7613.43|7613.43|7613.14|7613.14|0
1734699620000|2024-12-20 13:00:20|7611.74|7611.74|7612.03|7612.03|7612.03|7612.03|7611.74|7611.74|0
1734699650000|2024-12-20 13:00:50|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|7610.93|0
1734699680000|2024-12-20 13:01:20|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|7610.35|0
1734699690000|2024-12-20 13:01:30|7609.24|7609.24|7607.55|7607.55|7609.24|7609.24|7607.55|7607.55|0
1734699710000|2024-12-20 13:01:50|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|0
1734699740000|2024-12-20 13:02:20|7606.16|7606.16|7606.16|7606.16|7606.16|7606.16|7606.16|7606.16|0
1734699760000|2024-12-20 13:02:40|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|0
1734699770000|2024-12-20 13:02:50|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|0
1734699820000|2024-12-20 13:03:40|7603.36|7603.36|7603.07|7603.07|7603.36|7603.36|7603.07|7603.07|0
1734699830000|2024-12-20 13:03:50|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|0
1734699850000|2024-12-20 13:04:10|7603.3|7603.3|7602.19|7602.19|7603.3|7603.3|7602.16|7602.16|0
1734699870000|2024-12-20 13:04:30|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|0
1734699890000|2024-12-20 13:04:50|7602.19|7602.19|7602.26|7602.26|7602.26|7602.26|7602.19|7602.19|0
1734699900000|2024-12-20 13:05:00|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|7601.68|7601.68|0
1734699940000|2024-12-20 13:05:40|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|0
1734699950000|2024-12-20 13:05:50|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|0
1734699960000|2024-12-20 13:06:00|7600.28|7600.28|7600.28|7600.28|7600.28|7600.28|7600.28|7600.28|0
1734699980000|2024-12-20 13:06:20|7600.27|7600.27|7599.96|7599.96|7600.27|7600.27|7599.67|7599.67|0
1734700000000|2024-12-20 13:06:40|7599.93|7599.93|7598.24|7598.24|7599.93|7599.93|7598.24|7598.24|0
1734700020000|2024-12-20 13:07:00|7598.53|7598.53|7598.24|7598.24|7598.53|7598.53|7598.24|7598.24|0
1734700030000|2024-12-20 13:07:10|7598.53|7598.53|7599.11|7599.11|7599.11|7599.11|7598.53|7598.53|0
1734700050000|2024-12-20 13:07:30|7599.4|7599.4|7599.11|7599.11|7599.4|7599.4|7599.11|7599.11|0
1734700060000|2024-12-20 13:07:40|7599.4|7599.4|7599.4|7599.4|7599.4|7599.4|7599.4|7599.4|0
1734700080000|2024-12-20 13:08:00|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|7599.11|0
1734700090000|2024-12-20 13:08:10|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|7598.82|0
1734700110000|2024-12-20 13:08:30|7598.53|7598.53|7597.43|7597.43|7598.53|7598.53|7597.43|7597.43|0
1734700120000|2024-12-20 13:08:40|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7596.85|7596.85|0
1734700130000|2024-12-20 13:08:50|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1734700140000|2024-12-20 13:09:00|7597.38|7597.38|7597.4|7597.4|7597.4|7597.4|7597.36|7597.36|0
1734700160000|2024-12-20 13:09:20|7597.7|7597.7|7597.73|7597.73|7597.73|7597.73|7597.7|7597.7|0
1734700180000|2024-12-20 13:09:40|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|7597.44|0
1734700190000|2024-12-20 13:09:50|7598.02|7598.02|7597.44|7597.44|7598.02|7598.02|7597.15|7597.15|0
1734700200000|2024-12-20 13:10:00|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|7596.33|0
1734700210000|2024-12-20 13:10:10|7596.29|7596.29|7596.58|7596.58|7596.58|7596.58|7596.29|7596.29|0
1734700220000|2024-12-20 13:10:20|7596.87|7596.87|7597.97|7597.97|7597.97|7597.97|7596.87|7596.87|0
1734700230000|2024-12-20 13:10:30|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|7597.39|0
1734700250000|2024-12-20 13:10:50|7596.81|7596.81|7596|7596|7597.1|7597.1|7596|7596|0
1734700260000|2024-12-20 13:11:00|7595.71|7595.71|7596|7596|7596|7596|7595.71|7595.71|0
1734700270000|2024-12-20 13:11:10|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|0
1734700280000|2024-12-20 13:11:20|7597.39|7597.39|7597.39|7597.39|7597.68|7597.68|7597.39|7597.39|0
1734700300000|2024-12-20 13:11:40|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|0
1734700310000|2024-12-20 13:11:50|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1734700360000|2024-12-20 13:12:40|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|0
1734700370000|2024-12-20 13:12:50|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|0
1734700430000|2024-12-20 13:13:50|7599.06|7599.06|7597.95|7597.95|7599.06|7599.06|7597.95|7597.95|0
1734700440000|2024-12-20 13:14:00|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1734700450000|2024-12-20 13:14:10|7597.95|7597.95|7598.24|7598.24|7598.24|7598.24|7597.95|7597.95|0
1734700470000|2024-12-20 13:14:30|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|0
1734700490000|2024-12-20 13:14:50|7599.93|7599.93|7600.22|7600.22|7600.22|7600.22|7599.93|7599.93|0
1734700510000|2024-12-20 13:15:10|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|0
1734700530000|2024-12-20 13:15:30|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|7599.35|0
1734700540000|2024-12-20 13:15:40|7599.31|7599.31|7599.02|7599.02|7599.33|7599.33|7599.02|7599.02|0
1734700560000|2024-12-20 13:16:00|7598.73|7598.73|7597.33|7597.33|7598.73|7598.73|7597.33|7597.33|0
1734700570000|2024-12-20 13:16:10|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1734700580000|2024-12-20 13:16:20|7597.36|7597.36|7597.07|7597.07|7597.36|7597.36|7597.07|7597.07|0
1734700590000|2024-12-20 13:16:30|7597.05|7597.05|7597.02|7597.02|7597.05|7597.05|7597.02|7597.02|0
1734700600000|2024-12-20 13:16:40|7597.61|7597.61|7597.58|7597.58|7597.61|7597.61|7597.58|7597.58|0
1734700610000|2024-12-20 13:16:50|7597.29|7597.29|7597.29|7597.29|7597.58|7597.58|7597.29|7597.29|0
1734700620000|2024-12-20 13:17:00|7596.71|7596.71|7596.2|7596.2|7596.71|7596.71|7595.61|7595.61|0
1734700630000|2024-12-20 13:17:10|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|0
1734700640000|2024-12-20 13:17:20|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|0
1734700650000|2024-12-20 13:17:30|7596.24|7596.24|7595.99|7595.99|7596.24|7596.24|7595.95|7595.95|0
1734700670000|2024-12-20 13:17:50|7595.98|7595.98|7596.27|7596.27|7596.27|7596.27|7595.98|7595.98|0
1734700690000|2024-12-20 13:18:10|7595.98|7595.98|7594.59|7594.59|7595.98|7595.98|7594.59|7594.59|0
1734700710000|2024-12-20 13:18:30|7594.61|7594.61|7594.61|7594.61|7594.61|7594.61|7594.61|7594.61|0
1734700720000|2024-12-20 13:18:40|7595.19|7595.19|7595.48|7595.48|7595.48|7595.48|7595.19|7595.19|0
1734700740000|2024-12-20 13:19:00|7597.69|7597.69|7597.69|7597.69|7597.69|7597.69|7597.69|7597.69|0
1734700770000|2024-12-20 13:19:30|7598.27|7598.27|7598.27|7598.27|7598.27|7598.27|7598.27|7598.27|0
1734700790000|2024-12-20 13:19:50|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|0
1734700810000|2024-12-20 13:20:10|7599.09|7599.09|7597.98|7597.98|7599.09|7599.09|7597.98|7597.98|0
1734700820000|2024-12-20 13:20:20|7598.27|7598.27|7598.27|7598.27|7598.27|7598.27|7598.27|7598.27|0
1734700830000|2024-12-20 13:20:30|7599.38|7599.38|7599.96|7599.96|7599.96|7599.96|7599.38|7599.38|0
1734700850000|2024-12-20 13:20:50|7600.25|7600.25|7600.25|7600.25|7600.54|7600.54|7600.25|7600.25|0
1734700860000|2024-12-20 13:21:00|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|0
1734700870000|2024-12-20 13:21:10|7599.67|7599.67|7599.65|7599.65|7599.67|7599.67|7599.65|7599.65|0
1734700880000|2024-12-20 13:21:20|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|7598.54|0
1734700900000|2024-12-20 13:21:40|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1734700920000|2024-12-20 13:22:00|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|0
1734700930000|2024-12-20 13:22:10|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|0
1734700940000|2024-12-20 13:22:20|7597.98|7597.98|7597.97|7597.97|7597.98|7597.98|7597.97|7597.97|0
1734700970000|2024-12-20 13:22:50|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|0
1734700990000|2024-12-20 13:23:10|7597.93|7597.93|7598.22|7598.22|7598.22|7598.22|7597.93|7597.93|0
1734701010000|2024-12-20 13:23:30|7597.12|7597.12|7595.14|7595.14|7597.12|7597.12|7595.14|7595.14|0
1734701030000|2024-12-20 13:23:50|7595.12|7595.12|7595.1|7595.1|7595.12|7595.12|7595.07|7595.07|0
1734701050000|2024-12-20 13:24:10|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|7594.81|0
1734701080000|2024-12-20 13:24:40|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|7595.1|0
1734701100000|2024-12-20 13:25:00|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|0
1734701110000|2024-12-20 13:25:10|7593.97|7593.97|7593.97|7593.97|7593.97|7593.97|7593.97|7593.97|0
1734701120000|2024-12-20 13:25:20|7593.68|7593.68|7595.89|7595.89|7595.89|7595.89|7593.68|7593.68|0
1734701140000|2024-12-20 13:25:40|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|0
1734701150000|2024-12-20 13:25:50|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|7595.89|0
1734701160000|2024-12-20 13:26:00|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|0
1734701190000|2024-12-20 13:26:30|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|0
1734701240000|2024-12-20 13:27:20|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|0
1734701270000|2024-12-20 13:27:50|7595.89|7595.89|7595.6|7595.6|7595.89|7595.89|7595.6|7595.6|0
1734701290000|2024-12-20 13:28:10|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|0
1734701300000|2024-12-20 13:28:20|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|0
1734701310000|2024-12-20 13:28:30|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|0
1734701320000|2024-12-20 13:28:40|7595.88|7595.88|7595.3|7595.3|7595.88|7595.88|7595.3|7595.3|0
1734701330000|2024-12-20 13:28:50|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|7595.88|0
1734701360000|2024-12-20 13:29:20|7595.86|7595.86|7595.57|7595.57|7595.86|7595.86|7595.57|7595.57|0
1734701380000|2024-12-20 13:29:40|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|0
1734701390000|2024-12-20 13:29:50|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|0
1734701400000|2024-12-20 13:30:00|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|7596.97|0
1734701410000|2024-12-20 13:30:10|7595.86|7595.86|7594.75|7594.75|7595.86|7595.86|7594.17|7594.17|0
1734701420000|2024-12-20 13:30:20|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|0
1734701440000|2024-12-20 13:30:40|7595.36|7595.36|7594.78|7594.78|7595.36|7595.36|7594.78|7594.78|0
1734701470000|2024-12-20 13:31:10|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|0
1734701480000|2024-12-20 13:31:20|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|0
1734701490000|2024-12-20 13:31:30|7594.2|7594.2|7593.09|7593.09|7594.2|7594.2|7593.09|7593.09|0
1734701500000|2024-12-20 13:31:40|7593.67|7593.67|7593.38|7593.38|7593.67|7593.67|7593.38|7593.38|0
1734701510000|2024-12-20 13:31:50|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|0
1734701520000|2024-12-20 13:32:00|7593.38|7593.38|7593.38|7593.38|7593.67|7593.67|7593.38|7593.38|0
1734701530000|2024-12-20 13:32:10|7593.45|7593.45|7595.66|7595.66|7595.66|7595.66|7593.45|7593.45|0
1734701540000|2024-12-20 13:32:20|7596.77|7596.77|7596.77|7596.77|7596.77|7596.77|7596.77|7596.77|0
1734701550000|2024-12-20 13:32:30|7597.06|7597.06|7598.48|7598.48|7598.48|7598.48|7596.77|7596.77|0
1734701560000|2024-12-20 13:32:40|7599.59|7599.59|7598.48|7598.48|7599.59|7599.59|7598.48|7598.48|0
1734701570000|2024-12-20 13:32:50|7598.5|7598.5|7598.52|7598.52|7598.52|7598.52|7598.5|7598.5|0
1734701580000|2024-12-20 13:33:00|7599.74|7599.74|7598.7|7598.7|7599.81|7599.81|7598.41|7598.41|0
1734701590000|2024-12-20 13:33:10|7598.41|7598.41|7598.99|7598.99|7598.99|7598.99|7598.41|7598.41|0
1734701600000|2024-12-20 13:33:20|7600.1|7600.1|7600.12|7600.12|7600.12|7600.12|7600.1|7600.1|0
1734701610000|2024-12-20 13:33:30|7600.41|7600.41|7599.81|7599.81|7600.41|7600.41|7599.81|7599.81|0
1734701620000|2024-12-20 13:33:40|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|0
1734701640000|2024-12-20 13:34:00|7596.72|7596.72|7596.43|7596.43|7597.01|7597.01|7596.43|7596.43|0
1734701650000|2024-12-20 13:34:10|7596.14|7596.14|7593.93|7593.93|7596.14|7596.14|7593.93|7593.93|0
1734701660000|2024-12-20 13:34:20|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|0
1734701680000|2024-12-20 13:34:40|7593.93|7593.93|7593.64|7593.64|7593.93|7593.93|7593.64|7593.64|0
1734701700000|2024-12-20 13:35:00|7593.93|7593.93|7593.64|7593.64|7593.93|7593.93|7593.64|7593.64|0
1734701710000|2024-12-20 13:35:10|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|0
1734701720000|2024-12-20 13:35:20|7595.04|7595.04|7595.91|7595.91|7595.91|7595.91|7595.04|7595.04|0
1734701730000|2024-12-20 13:35:30|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|7597.01|0
1734701740000|2024-12-20 13:35:40|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|0
1734701760000|2024-12-20 13:36:00|7598.41|7598.41|7597.01|7597.01|7598.41|7598.41|7597.01|7597.01|0
1734701780000|2024-12-20 13:36:20|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|0
1734701790000|2024-12-20 13:36:30|7599.28|7599.28|7599.57|7599.57|7599.57|7599.57|7599.28|7599.28|0
1734701800000|2024-12-20 13:36:40|7599.28|7599.28|7602.95|7602.95|7602.95|7602.95|7599.28|7599.28|0
1734701810000|2024-12-20 13:36:50|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1734701820000|2024-12-20 13:37:00|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|0
1734701840000|2024-12-20 13:37:20|7602.97|7602.97|7603.55|7603.55|7603.55|7603.55|7602.97|7602.97|0
1734701850000|2024-12-20 13:37:30|7603.57|7603.57|7604.27|7604.27|7604.27|7604.27|7603.57|7603.57|0
1734701860000|2024-12-20 13:37:40|7603.98|7603.98|7601.76|7601.76|7603.98|7603.98|7601.76|7601.76|0
1734701870000|2024-12-20 13:37:50|7601.18|7601.18|7602.87|7602.87|7602.87|7602.87|7601.18|7601.18|0
1734701880000|2024-12-20 13:38:00|7603.16|7603.16|7602.87|7602.87|7603.16|7603.16|7602.87|7602.87|0
1734701910000|2024-12-20 13:38:30|7602.58|7602.58|7602.29|7602.29|7602.58|7602.58|7602.29|7602.29|0
1734701930000|2024-12-20 13:38:50|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|0
1734701940000|2024-12-20 13:39:00|7601.76|7601.76|7601.18|7601.18|7601.76|7601.76|7601.18|7601.18|0
1734701960000|2024-12-20 13:39:20|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|0
1734701970000|2024-12-20 13:39:30|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1734701980000|2024-12-20 13:39:40|7601.44|7601.44|7601.43|7601.43|7601.45|7601.45|7601.39|7601.39|0
1734702000000|2024-12-20 13:40:00|7601.14|7601.14|7601.72|7601.72|7601.72|7601.72|7601.14|7601.14|0
1734702030000|2024-12-20 13:40:30|7602.01|7602.01|7603.12|7603.12|7603.12|7603.12|7601.72|7601.72|0
1734702050000|2024-12-20 13:40:50|7602.83|7602.83|7602.54|7602.54|7602.83|7602.83|7602.54|7602.54|0
1734702060000|2024-12-20 13:41:00|7602.49|7602.49|7599.69|7599.69|7602.54|7602.54|7599.69|7599.69|0
1734702070000|2024-12-20 13:41:10|7599.4|7599.4|7597.72|7597.72|7599.4|7599.4|7597.72|7597.72|0
1734702080000|2024-12-20 13:41:20|7596.61|7596.61|7596.01|7596.01|7596.61|7596.61|7595.94|7595.94|0
1734702090000|2024-12-20 13:41:30|7596.59|7596.59|7596.3|7596.3|7596.59|7596.59|7596.3|7596.3|0
1734702120000|2024-12-20 13:42:00|7595.72|7595.72|7594.61|7594.61|7595.72|7595.72|7594.61|7594.61|0
1734702130000|2024-12-20 13:42:10|7593.21|7593.21|7592.08|7592.08|7593.21|7593.21|7592.08|7592.08|0
1734702140000|2024-12-20 13:42:20|7592.06|7592.06|7591.46|7591.46|7592.06|7592.06|7591.46|7591.46|0
1734702170000|2024-12-20 13:42:50|7591.75|7591.75|7590.64|7590.64|7591.75|7591.75|7590.64|7590.64|0
1734702180000|2024-12-20 13:43:00|7589.53|7589.53|7588.37|7588.37|7589.53|7589.53|7588.37|7588.37|0
1734702190000|2024-12-20 13:43:10|7588.32|7588.32|7586.06|7586.06|7588.32|7588.32|7586.06|7586.06|0
1734702200000|2024-12-20 13:43:20|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|0
1734702210000|2024-12-20 13:43:30|7586.25|7586.25|7585.14|7585.14|7586.25|7586.25|7585.14|7585.14|0
1734702220000|2024-12-20 13:43:40|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|7586.25|0
1734702250000|2024-12-20 13:44:10|7586.54|7586.54|7585.14|7585.14|7586.54|7586.54|7585.14|7585.14|0
1734702280000|2024-12-20 13:44:40|7584.85|7584.85|7587.35|7587.35|7587.35|7587.35|7584.85|7584.85|0
1734702290000|2024-12-20 13:44:50|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|0
1734702310000|2024-12-20 13:45:10|7587.06|7587.06|7585.96|7585.96|7587.06|7587.06|7585.96|7585.96|0
1734702320000|2024-12-20 13:45:20|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|0
1734702340000|2024-12-20 13:45:40|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|0
1734702350000|2024-12-20 13:45:50|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|7585.96|0
1734702370000|2024-12-20 13:46:10|7585.38|7585.38|7585.38|7585.38|7585.38|7585.38|7585.09|7585.09|0
1734702380000|2024-12-20 13:46:20|7585.39|7585.39|7585.46|7585.46|7585.46|7585.46|7585.39|7585.39|0
1734702390000|2024-12-20 13:46:30|7584.35|7584.35|7583.77|7583.77|7584.35|7584.35|7583.77|7583.77|0
1734702400000|2024-12-20 13:46:40|7584.06|7584.06|7584.06|7584.06|7584.06|7584.06|7584.06|7584.06|0
1734702410000|2024-12-20 13:46:50|7583.48|7583.48|7582.38|7582.38|7583.48|7583.48|7582.38|7582.38|0
1734702440000|2024-12-20 13:47:20|7582.96|7582.96|7584.64|7584.64|7584.93|7584.93|7582.96|7582.96|0
1734702450000|2024-12-20 13:47:30|7585.75|7585.75|7586.33|7586.33|7586.33|7586.33|7585.75|7585.75|0
1734702470000|2024-12-20 13:47:50|7586.04|7586.04|7586.33|7586.33|7586.33|7586.33|7586.04|7586.04|0
1734702480000|2024-12-20 13:48:00|7584.35|7584.35|7584.4|7584.4|7584.4|7584.4|7584.35|7584.35|0
1734702520000|2024-12-20 13:48:40|7583.82|7583.82|7582.7|7582.7|7583.82|7583.82|7582.7|7582.7|0
1734702530000|2024-12-20 13:48:50|7583.8|7583.8|7586.02|7586.02|7586.02|7586.02|7583.8|7583.8|0
1734702560000|2024-12-20 13:49:20|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|7584.91|0
1734702590000|2024-12-20 13:49:50|7585.2|7585.2|7584.09|7584.09|7585.2|7585.2|7584.09|7584.09|0
1734702600000|2024-12-20 13:50:00|7582.12|7582.12|7580.14|7580.14|7582.12|7582.12|7579.03|7579.03|0
1734702610000|2024-12-20 13:50:10|7580.16|7580.16|7578.48|7578.48|7580.45|7580.45|7578.48|7578.48|0
1734702620000|2024-12-20 13:50:20|7578.43|7578.43|7577.59|7577.59|7578.43|7578.43|7577.3|7577.3|0
1734702630000|2024-12-20 13:50:30|7577.01|7577.01|7575.9|7575.9|7577.01|7577.01|7575.9|7575.9|0
1734702640000|2024-12-20 13:50:40|7575.61|7575.61|7574.5|7574.5|7576.19|7576.19|7574.21|7574.21|0
1734702650000|2024-12-20 13:50:50|7574.21|7574.21|7573.66|7573.66|7574.24|7574.24|7571.69|7571.69|0
1734702660000|2024-12-20 13:51:00|7573.37|7573.37|7571.95|7571.95|7573.37|7573.37|7571.95|7571.95|0
1734702670000|2024-12-20 13:51:10|7573.06|7573.06|7570.56|7570.56|7573.06|7573.06|7570.56|7570.56|0
1734702680000|2024-12-20 13:51:20|7570.27|7570.27|7567.45|7567.45|7570.27|7570.27|7567.45|7567.45|0
1734702690000|2024-12-20 13:51:30|7567.16|7567.16|7567.16|7567.16|7567.74|7567.74|7567.16|7567.16|0
1734702700000|2024-12-20 13:51:40|7566.87|7566.87|7565.47|7565.47|7566.87|7566.87|7565.47|7565.47|0
1734702710000|2024-12-20 13:51:50|7566.58|7566.58|7565.47|7565.47|7566.58|7566.58|7565.47|7565.47|0
1734702720000|2024-12-20 13:52:00|7565.76|7565.76|7566.05|7566.05|7566.05|7566.05|7565.76|7565.76|0
1734702730000|2024-12-20 13:52:10|7567.16|7567.16|7566.87|7566.87|7567.16|7567.16|7565.47|7565.47|0
1734702740000|2024-12-20 13:52:20|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|0
1734702750000|2024-12-20 13:52:30|7567.74|7567.74|7568.03|7568.03|7568.03|7568.03|7567.45|7567.45|0
1734702760000|2024-12-20 13:52:40|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|7567.45|0
1734702770000|2024-12-20 13:52:50|7567.74|7567.74|7570.24|7570.24|7570.24|7570.24|7567.74|7567.74|0
1734702780000|2024-12-20 13:53:00|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|0
1734702790000|2024-12-20 13:53:10|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|0
1734702800000|2024-12-20 13:53:20|7570.53|7570.53|7570.82|7570.82|7570.82|7570.82|7570.53|7570.53|0
1734702820000|2024-12-20 13:53:40|7570.53|7570.53|7570.24|7570.24|7570.53|7570.53|7570.24|7570.24|0
1734702830000|2024-12-20 13:53:50|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|7570.53|0
1734702840000|2024-12-20 13:54:00|7571.11|7571.11|7570.82|7570.82|7571.11|7571.11|7570.82|7570.82|0
1734702850000|2024-12-20 13:54:10|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|7570.24|0
1734702870000|2024-12-20 13:54:30|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|7570.27|0
1734702900000|2024-12-20 13:55:00|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|7571.37|0
1734702910000|2024-12-20 13:55:10|7571.95|7571.95|7572.53|7572.53|7572.53|7572.53|7571.95|7571.95|0
1734702920000|2024-12-20 13:55:20|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|7572.48|0
1734702930000|2024-12-20 13:55:30|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|0
1734702940000|2024-12-20 13:55:40|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1734702950000|2024-12-20 13:55:50|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1734702960000|2024-12-20 13:56:00|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|0
1734702970000|2024-12-20 13:56:10|7574.17|7574.17|7573.88|7573.88|7574.17|7574.17|7573.88|7573.88|0
1734703000000|2024-12-20 13:56:40|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|7574.46|0
1734703010000|2024-12-20 13:56:50|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|7575.57|0
1734703020000|2024-12-20 13:57:00|7575.86|7575.86|7574.75|7574.75|7575.86|7575.86|7574.75|7574.75|0
1734703030000|2024-12-20 13:57:10|7575.04|7575.04|7575.11|7575.11|7575.33|7575.33|7575.04|7575.04|0
1734703040000|2024-12-20 13:57:20|7574.82|7574.82|7575.1|7575.1|7575.13|7575.13|7574.82|7574.82|0
1734703060000|2024-12-20 13:57:40|7575.39|7575.39|7575.39|7575.39|7575.39|7575.39|7575.39|7575.39|0
1734703080000|2024-12-20 13:58:00|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|7575.1|0
1734703110000|2024-12-20 13:58:30|7575.17|7575.17|7575.98|7575.98|7576.27|7576.27|7575.17|7575.17|0
1734703120000|2024-12-20 13:58:40|7574.88|7574.88|7574.59|7574.59|7574.88|7574.88|7574.59|7574.59|0
1734703130000|2024-12-20 13:58:50|7574.61|7574.61|7574.63|7574.63|7574.63|7574.63|7574.61|7574.61|0
1734703140000|2024-12-20 13:59:00|7575.74|7575.74|7576.61|7576.61|7576.61|7576.61|7575.74|7575.74|0
1734703150000|2024-12-20 13:59:10|7576.32|7576.32|7573.81|7573.81|7576.32|7576.32|7573.81|7573.81|0
1734703160000|2024-12-20 13:59:20|7572.7|7572.7|7572.68|7572.68|7572.7|7572.7|7572.68|7572.68|0
1734703170000|2024-12-20 13:59:30|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1734703200000|2024-12-20 14:00:00|7573.84|7573.84|7574.95|7574.95|7574.95|7574.95|7573.84|7573.84|0
1734703210000|2024-12-20 14:00:10|7574.37|7574.37|7571.86|7571.86|7574.37|7574.37|7571.28|7571.28|0
1734703230000|2024-12-20 14:00:30|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|7571.57|0
1734703240000|2024-12-20 14:00:40|7571.28|7571.28|7571.02|7571.02|7571.28|7571.28|7570.99|7570.99|0
1734703250000|2024-12-20 14:00:50|7570.99|7570.99|7570.97|7570.97|7570.99|7570.99|7570.97|7570.97|0
1734703270000|2024-12-20 14:01:10|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|7571.84|0
1734703280000|2024-12-20 14:01:20|7572.13|7572.13|7572.18|7572.18|7572.18|7572.18|7572.13|7572.13|0
1734703290000|2024-12-20 14:01:30|7575.5|7575.5|7575.52|7575.52|7575.52|7575.52|7575.5|7575.5|0
1734703340000|2024-12-20 14:02:20|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|0
1734703360000|2024-12-20 14:02:40|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|0
1734703400000|2024-12-20 14:03:20|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|7580.3|0
1734703410000|2024-12-20 14:03:30|7580.59|7580.59|7582.06|7582.06|7582.06|7582.06|7580.59|7580.59|0
1734703440000|2024-12-20 14:04:00|7583.16|7583.16|7585.76|7585.76|7585.76|7585.76|7583.16|7583.16|0
1734703450000|2024-12-20 14:04:10|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|7586.05|0
1734703460000|2024-12-20 14:04:20|7586.34|7586.34|7586.57|7586.57|7587.15|7587.15|7585.99|7585.99|0
1734703470000|2024-12-20 14:04:30|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|7586.86|0
1734703480000|2024-12-20 14:04:40|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|0
1734703500000|2024-12-20 14:05:00|7588.26|7588.26|7588.57|7588.57|7589.13|7589.13|7588.26|7588.26|0
1734703510000|2024-12-20 14:05:10|7588.86|7588.86|7588.86|7588.86|7588.86|7588.86|7588.86|7588.86|0
1734703520000|2024-12-20 14:05:20|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|7587.76|0
1734703530000|2024-12-20 14:05:30|7585.54|7585.54|7585.49|7585.49|7586.65|7586.65|7585.49|7585.49|0
1734703550000|2024-12-20 14:05:50|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|0
1734703570000|2024-12-20 14:06:10|7587.7|7587.7|7587.41|7587.41|7587.7|7587.7|7587.41|7587.41|0
1734703580000|2024-12-20 14:06:20|7587.46|7587.46|7588.64|7588.64|7588.64|7588.64|7587.46|7587.46|0
1734703590000|2024-12-20 14:06:30|7588.35|7588.35|7586.95|7586.95|7588.35|7588.35|7586.95|7586.95|0
1734703600000|2024-12-20 14:06:40|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|0
1734703610000|2024-12-20 14:06:50|7586.08|7586.08|7585.85|7585.85|7586.08|7586.08|7585.27|7585.27|0
1734703620000|2024-12-20 14:07:00|7585.56|7585.56|7585.85|7585.85|7585.85|7585.85|7585.56|7585.56|0
1734703630000|2024-12-20 14:07:10|7584.74|7584.74|7583.29|7583.29|7584.74|7584.74|7583.29|7583.29|0
1734703640000|2024-12-20 14:07:20|7583.58|7583.58|7583.87|7583.87|7583.87|7583.87|7583.58|7583.58|0
1734703660000|2024-12-20 14:07:40|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|0
1734703680000|2024-12-20 14:08:00|7583.88|7583.88|7583.3|7583.3|7583.88|7583.88|7583.3|7583.3|0
1734703700000|2024-12-20 14:08:20|7582.19|7582.19|7581.9|7581.9|7582.19|7582.19|7581.9|7581.9|0
1734703740000|2024-12-20 14:09:00|7580.79|7580.79|7581.9|7581.9|7581.9|7581.9|7580.79|7580.79|0
1734703760000|2024-12-20 14:09:20|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|0
1734703790000|2024-12-20 14:09:50|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|7583.01|0
1734703800000|2024-12-20 14:10:00|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|7581.9|0
1734703820000|2024-12-20 14:10:20|7581.88|7581.88|7581.57|7581.57|7581.88|7581.88|7581.57|7581.57|0
1734703840000|2024-12-20 14:10:40|7581.28|7581.28|7583.79|7583.79|7583.79|7583.79|7581.28|7581.28|0
1734703850000|2024-12-20 14:10:50|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|0
1734703870000|2024-12-20 14:11:10|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|0
1734703900000|2024-12-20 14:11:40|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|0
1734703910000|2024-12-20 14:11:50|7584.9|7584.9|7584.9|7584.9|7584.9|7584.9|7584.9|7584.9|0
1734703920000|2024-12-20 14:12:00|7584.61|7584.61|7584.32|7584.32|7584.61|7584.61|7584.32|7584.32|0
1734703930000|2024-12-20 14:12:10|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|0
1734703950000|2024-12-20 14:12:30|7583.74|7583.74|7584.32|7584.32|7584.32|7584.32|7583.74|7583.74|0
1734703960000|2024-12-20 14:12:40|7585.43|7585.43|7584.61|7584.61|7585.72|7585.72|7584.61|7584.61|0
1734703980000|2024-12-20 14:13:00|7583.51|7583.51|7583.22|7583.22|7583.51|7583.51|7583.22|7583.22|0
1734704000000|2024-12-20 14:13:20|7583.51|7583.51|7585.43|7585.43|7586.01|7586.01|7583.51|7583.51|0
1734704020000|2024-12-20 14:13:40|7584.32|7584.32|7583.74|7583.74|7584.32|7584.32|7583.74|7583.74|0
1734704030000|2024-12-20 14:13:50|7584.85|7584.85|7587.12|7587.12|7587.12|7587.12|7584.85|7584.85|0
1734704040000|2024-12-20 14:14:00|7588.23|7588.23|7588.07|7588.07|7588.23|7588.23|7588.05|7588.05|0
1734704050000|2024-12-20 14:14:10|7588.12|7588.12|7588.39|7588.39|7588.39|7588.39|7588.1|7588.1|0
1734704060000|2024-12-20 14:14:20|7590.6|7590.6|7590.87|7590.87|7590.87|7590.87|7590.58|7590.58|0
1734704070000|2024-12-20 14:14:30|7590.58|7590.58|7591.69|7591.69|7591.69|7591.69|7590.58|7590.58|0
1734704090000|2024-12-20 14:14:50|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|7591.11|0
1734704100000|2024-12-20 14:15:00|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|7590.29|7590.29|0
1734704110000|2024-12-20 14:15:10|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|0
1734704130000|2024-12-20 14:15:30|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|7592.79|0
1734704150000|2024-12-20 14:15:50|7592.5|7592.5|7593.08|7593.08|7593.08|7593.08|7592.5|7592.5|0
1734704160000|2024-12-20 14:16:00|7593.11|7593.11|7590.31|7590.31|7593.11|7593.11|7590.31|7590.31|0
1734704170000|2024-12-20 14:16:10|7590.6|7590.6|7590.31|7590.31|7590.6|7590.6|7590.31|7590.31|0
1734704180000|2024-12-20 14:16:20|7590.38|7590.38|7590.38|7590.38|7590.38|7590.38|7590.38|7590.38|0
1734704190000|2024-12-20 14:16:30|7589.27|7589.27|7588.69|7588.69|7589.27|7589.27|7588.69|7588.69|0
1734704210000|2024-12-20 14:16:50|7589.8|7589.8|7590.67|7590.67|7590.67|7590.67|7589.8|7589.8|0
1734704220000|2024-12-20 14:17:00|7590.38|7590.38|7589.27|7589.27|7590.67|7590.67|7589.27|7589.27|0
1734704230000|2024-12-20 14:17:10|7588.98|7588.98|7588.69|7588.69|7588.98|7588.98|7588.69|7588.69|0
1734704260000|2024-12-20 14:17:40|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1734704280000|2024-12-20 14:18:00|7587.87|7587.87|7587.58|7587.58|7587.87|7587.87|7587.58|7587.58|0
1734704300000|2024-12-20 14:18:20|7587.29|7587.29|7587.58|7587.58|7587.58|7587.58|7587.29|7587.29|0
1734704310000|2024-12-20 14:18:30|7588.69|7588.69|7588.98|7588.98|7588.98|7588.98|7588.69|7588.69|0
1734704320000|2024-12-20 14:18:40|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|7588.69|0
1734704330000|2024-12-20 14:18:50|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|0
1734704340000|2024-12-20 14:19:00|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|0
1734704360000|2024-12-20 14:19:20|7588.69|7588.69|7588.4|7588.4|7588.69|7588.69|7588.4|7588.4|0
1734704370000|2024-12-20 14:19:30|7587|7587|7585.9|7585.9|7587|7587|7585.9|7585.9|0
1734704380000|2024-12-20 14:19:40|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|0
1734704390000|2024-12-20 14:19:50|7585.08|7585.08|7585.08|7585.08|7585.08|7585.08|7584.79|7584.79|0
1734704400000|2024-12-20 14:20:00|7586.19|7586.19|7585.9|7585.9|7586.19|7586.19|7585.9|7585.9|0
1734704420000|2024-12-20 14:20:20|7585.61|7585.61|7585.9|7585.9|7585.9|7585.9|7585.61|7585.61|0
1734704430000|2024-12-20 14:20:30|7584.21|7584.21|7583.39|7583.39|7584.21|7584.21|7583.1|7583.1|0
1734704440000|2024-12-20 14:20:40|7582.81|7582.81|7582.81|7582.81|7582.81|7582.81|7582.81|7582.81|0
1734704450000|2024-12-20 14:20:50|7581.7|7581.7|7582.57|7582.57|7582.57|7582.57|7581.7|7581.7|0
1734704460000|2024-12-20 14:21:00|7582.86|7582.86|7582.57|7582.57|7582.86|7582.86|7582.57|7582.57|0
1734704470000|2024-12-20 14:21:10|7581.47|7581.47|7581.47|7581.47|7581.47|7581.47|7581.47|7581.47|0
1734704480000|2024-12-20 14:21:20|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|0
1734704520000|2024-12-20 14:22:00|7580.31|7580.31|7580.57|7580.57|7580.57|7580.57|7580.28|7580.28|0
1734704540000|2024-12-20 14:22:20|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|7580.28|0
1734704560000|2024-12-20 14:22:40|7581.97|7581.97|7582.26|7582.26|7582.26|7582.26|7581.97|7581.97|0
1734704570000|2024-12-20 14:22:50|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1734704580000|2024-12-20 14:23:00|7581.68|7581.68|7581.97|7581.97|7581.97|7581.97|7581.68|7581.68|0
1734704590000|2024-12-20 14:23:10|7583.08|7583.08|7581.67|7581.67|7583.08|7583.08|7581.67|7581.67|0
1734704610000|2024-12-20 14:23:30|7580.57|7580.57|7580.54|7580.54|7580.57|7580.57|7580.54|7580.54|0
1734704620000|2024-12-20 14:23:40|7580.56|7580.56|7580.27|7580.27|7580.56|7580.56|7580.27|7580.27|0
1734704630000|2024-12-20 14:23:50|7580.3|7580.3|7579.72|7579.72|7580.3|7580.3|7579.72|7579.72|0
1734704640000|2024-12-20 14:24:00|7579.74|7579.74|7580.32|7580.32|7580.32|7580.32|7579.74|7579.74|0
1734704650000|2024-12-20 14:24:10|7580.03|7580.03|7579.74|7579.74|7580.32|7580.32|7579.74|7579.74|0
1734704660000|2024-12-20 14:24:20|7580.03|7580.03|7580.03|7580.03|7580.03|7580.03|7580.03|7580.03|0
1734704670000|2024-12-20 14:24:30|7580.32|7580.32|7581.42|7581.42|7581.42|7581.42|7580.32|7580.32|0
1734704680000|2024-12-20 14:24:40|7581.39|7581.39|7581.45|7581.45|7581.45|7581.45|7581.39|7581.39|0
1734704690000|2024-12-20 14:24:50|7581.16|7581.16|7581.74|7581.74|7581.74|7581.74|7580.05|7580.05|0
1734704710000|2024-12-20 14:25:10|7582.03|7582.03|7581.45|7581.45|7582.03|7582.03|7581.45|7581.45|0
1734704740000|2024-12-20 14:25:40|7581.74|7581.74|7581.45|7581.45|7582.84|7582.84|7581.45|7581.45|0
1734704750000|2024-12-20 14:25:50|7582.55|7582.55|7582.26|7582.26|7582.84|7582.84|7582.26|7582.26|0
1734704760000|2024-12-20 14:26:00|7583.37|7583.37|7583.66|7583.66|7583.66|7583.66|7583.37|7583.37|0
1734704770000|2024-12-20 14:26:10|7583.37|7583.37|7581.97|7581.97|7583.66|7583.66|7581.97|7581.97|0
1734704780000|2024-12-20 14:26:20|7581.93|7581.93|7580.82|7580.82|7581.93|7581.93|7580.82|7580.82|0
1734704800000|2024-12-20 14:26:40|7580.53|7580.53|7580.24|7580.24|7580.53|7580.53|7580.24|7580.24|0
1734704810000|2024-12-20 14:26:50|7580.53|7580.53|7580.82|7580.82|7580.82|7580.82|7580.53|7580.53|0
1734704820000|2024-12-20 14:27:00|7581.93|7581.93|7580.53|7580.53|7582.51|7582.51|7580.53|7580.53|0
1734704830000|2024-12-20 14:27:10|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|0
1734704840000|2024-12-20 14:27:20|7580.82|7580.82|7581.93|7581.93|7581.93|7581.93|7580.82|7580.82|0
1734704860000|2024-12-20 14:27:40|7582.22|7582.22|7582.8|7582.8|7582.8|7582.8|7582.22|7582.22|0
1734704870000|2024-12-20 14:27:50|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|7583.09|0
1734704880000|2024-12-20 14:28:00|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1734704890000|2024-12-20 14:28:10|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|7583.9|0
1734704940000|2024-12-20 14:29:00|7584.19|7584.19|7584.19|7584.19|7584.19|7584.19|7584.19|7584.19|0
1734704950000|2024-12-20 14:29:10|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1734704960000|2024-12-20 14:29:20|7581.69|7581.69|7581.11|7581.11|7581.69|7581.69|7581.11|7581.11|0
1734704970000|2024-12-20 14:29:30|7581.4|7581.4|7580.29|7580.29|7581.4|7581.4|7580.29|7580.29|0
1734704980000|2024-12-20 14:29:40|7581.4|7581.4|7581.98|7581.98|7581.98|7581.98|7580.29|7580.29|0
1734704990000|2024-12-20 14:29:50|7582.27|7582.27|7584.72|7584.72|7584.72|7584.72|7581.98|7581.98|0
1734705000000|2024-12-20 14:30:00|7585.3|7585.3|7582.17|7582.17|7587.33|7587.33|7578.44|7578.44|0
1734705010000|2024-12-20 14:30:10|7583.28|7583.28|7589.57|7589.57|7589.57|7589.57|7583.28|7583.28|0
1734705020000|2024-12-20 14:30:20|7589.86|7589.86|7586.75|7586.75|7590.15|7590.15|7586.17|7586.17|0
1734705030000|2024-12-20 14:30:30|7587.86|7587.86|7589.55|7589.55|7589.55|7589.55|7587.86|7587.86|0
1734705040000|2024-12-20 14:30:40|7588.97|7588.97|7588.44|7588.44|7589.31|7589.31|7587.86|7587.86|0
1734705050000|2024-12-20 14:30:50|7589.02|7589.02|7587.62|7587.62|7591.53|7591.53|7587.62|7587.62|0
1734705060000|2024-12-20 14:31:00|7588.73|7588.73|7585.18|7585.18|7590.71|7590.71|7585.18|7585.18|0
1734705070000|2024-12-20 14:31:10|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|7584.08|0
1734705080000|2024-12-20 14:31:20|7585.18|7585.18|7585.18|7585.18|7585.47|7585.47|7585.18|7585.18|0
1734705090000|2024-12-20 14:31:30|7585.76|7585.76|7585.76|7585.76|7585.76|7585.76|7585.18|7585.18|0
1734705100000|2024-12-20 14:31:40|7586.87|7586.87|7588.63|7588.63|7588.63|7588.63|7586.87|7586.87|0
1734705110000|2024-12-20 14:31:50|7589.74|7589.74|7587.5|7587.5|7591.72|7591.72|7587.5|7587.5|0
1734705120000|2024-12-20 14:32:00|7588.61|7588.61|7593.4|7593.4|7593.4|7593.4|7588.61|7588.61|0
1734705130000|2024-12-20 14:32:10|7593.41|7593.41|7596.8|7596.8|7599.3|7599.3|7593.12|7593.12|0
1734705140000|2024-12-20 14:32:20|7597.38|7597.38|7594.82|7594.82|7597.38|7597.38|7594.53|7594.53|0
1734705150000|2024-12-20 14:32:30|7595.11|7595.11|7594.53|7594.53|7595.11|7595.11|7594.53|7594.53|0
1734705160000|2024-12-20 14:32:40|7593.42|7593.42|7593.42|7593.42|7593.42|7593.42|7593.42|7593.42|0
1734705170000|2024-12-20 14:32:50|7593.13|7593.13|7593.71|7593.71|7595.93|7595.93|7593.13|7593.13|0
1734705180000|2024-12-20 14:33:00|7595.11|7595.11|7592.31|7592.31|7595.11|7595.11|7592.31|7592.31|0
1734705190000|2024-12-20 14:33:10|7592.02|7592.02|7590.92|7590.92|7592.02|7592.02|7590.92|7590.92|0
1734705200000|2024-12-20 14:33:20|7592.02|7592.02|7593.22|7593.22|7593.51|7593.51|7592.02|7592.02|0
1734705210000|2024-12-20 14:33:30|7593.8|7593.8|7595.72|7595.72|7596.3|7596.3|7593.8|7593.8|0
1734705230000|2024-12-20 14:33:50|7595.14|7595.14|7592.93|7592.93|7595.14|7595.14|7592.93|7592.93|0
1734705240000|2024-12-20 14:34:00|7593.22|7593.22|7596.54|7596.54|7596.83|7596.83|7593.22|7593.22|0
1734705250000|2024-12-20 14:34:10|7597.7|7597.7|7598.86|7598.86|7598.86|7598.86|7597.7|7597.7|0
1734705260000|2024-12-20 14:34:20|7599.15|7599.15|7602.01|7602.01|7602.01|7602.01|7598.57|7598.57|0
1734705270000|2024-12-20 14:34:30|7602.59|7602.59|7605.69|7605.69|7607.09|7607.09|7602.59|7602.59|0
1734705280000|2024-12-20 14:34:40|7605.4|7605.4|7605.11|7605.11|7605.4|7605.4|7605.11|7605.11|0
1734705290000|2024-12-20 14:34:50|7602.9|7602.9|7598.08|7598.08|7602.9|7602.9|7598.08|7598.08|0
1734705300000|2024-12-20 14:35:00|7597.79|7597.79|7599.19|7599.19|7599.19|7599.19|7597.79|7597.79|0
1734705310000|2024-12-20 14:35:10|7600.64|7600.64|7600.64|7600.64|7600.64|7600.64|7600.06|7600.06|0
1734705320000|2024-12-20 14:35:20|7602.09|7602.09|7605.65|7605.65|7605.65|7605.65|7601.22|7601.22|0
1734705330000|2024-12-20 14:35:30|7604.54|7604.54|7603.96|7603.96|7604.54|7604.54|7603.96|7603.96|0
1734705350000|2024-12-20 14:35:50|7603.97|7603.97|7599.54|7599.54|7603.97|7603.97|7599.54|7599.54|0
1734705360000|2024-12-20 14:36:00|7598.43|7598.43|7597.52|7597.52|7599.54|7599.54|7597.51|7597.51|0
1734705370000|2024-12-20 14:36:10|7594.2|7594.2|7598.68|7598.68|7598.68|7598.68|7594.2|7594.2|0
1734705380000|2024-12-20 14:36:20|7598.39|7598.39|7603.4|7603.4|7603.4|7603.4|7598.39|7598.39|0
1734705390000|2024-12-20 14:36:30|7603.69|7603.69|7601.47|7601.47|7603.69|7603.69|7601.47|7601.47|0
1734705400000|2024-12-20 14:36:40|7600.37|7600.37|7600.39|7600.39|7600.39|7600.39|7600.37|7600.37|0
1734705410000|2024-12-20 14:36:50|7600.1|7600.1|7601.21|7601.21|7601.21|7601.21|7600.1|7600.1|0
1734705420000|2024-12-20 14:37:00|7600.1|7600.1|7597.54|7597.54|7600.1|7600.1|7597.54|7597.54|0
1734705450000|2024-12-20 14:37:30|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|0
1734705460000|2024-12-20 14:37:40|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|0
1734705470000|2024-12-20 14:37:50|7600.63|7600.63|7599.52|7599.52|7600.63|7600.63|7599.52|7599.52|0
1734705480000|2024-12-20 14:38:00|7600.63|7600.63|7602.1|7602.1|7602.1|7602.1|7600.63|7600.63|0
1734705490000|2024-12-20 14:38:10|7601.52|7601.52|7602.92|7602.92|7604.03|7604.03|7601.52|7601.52|0
1734705500000|2024-12-20 14:38:20|7602.05|7602.05|7600.94|7600.94|7602.05|7602.05|7600.94|7600.94|0
1734705510000|2024-12-20 14:38:30|7601.23|7601.23|7601.52|7601.52|7601.52|7601.52|7601.23|7601.23|0
1734705520000|2024-12-20 14:38:40|7601.23|7601.23|7600.13|7600.13|7601.23|7601.23|7600.13|7600.13|0
1734705530000|2024-12-20 14:38:50|7599.26|7599.26|7598.32|7598.32|7599.43|7599.43|7598.32|7598.32|0
1734705550000|2024-12-20 14:39:10|7600.53|7600.53|7603.09|7603.09|7603.09|7603.09|7600.53|7600.53|0
1734705560000|2024-12-20 14:39:20|7601.99|7601.99|7603.09|7603.09|7603.09|7603.09|7601.99|7601.99|0
1734705580000|2024-12-20 14:39:40|7604.2|7604.2|7605.66|7605.66|7605.66|7605.66|7604.2|7604.2|0
1734705590000|2024-12-20 14:39:50|7604.55|7604.55|7603.45|7603.45|7604.55|7604.55|7603.45|7603.45|0
1734705600000|2024-12-20 14:40:00|7604.55|7604.55|7603.68|7603.68|7604.55|7604.55|7603.68|7603.68|0
1734705610000|2024-12-20 14:40:10|7603.39|7603.39|7603.39|7603.39|7603.39|7603.39|7603.39|7603.39|0
1734705620000|2024-12-20 14:40:20|7604.26|7604.26|7606.01|7606.01|7606.01|7606.01|7603.97|7603.97|0
1734705630000|2024-12-20 14:40:30|7605.72|7605.72|7605.42|7605.42|7605.72|7605.72|7605.13|7605.13|0
1734705640000|2024-12-20 14:40:40|7605.13|7605.13|7604.63|7604.63|7605.21|7605.21|7604.63|7604.63|0
1734705650000|2024-12-20 14:40:50|7603.52|7603.52|7601.3|7601.3|7603.52|7603.52|7601.3|7601.3|0
1734705660000|2024-12-20 14:41:00|7600.72|7600.72|7601.25|7601.25|7601.83|7601.83|7600.72|7600.72|0
1734705670000|2024-12-20 14:41:10|7600.14|7600.14|7594.75|7594.75|7600.14|7600.14|7594.75|7594.75|0
1734705680000|2024-12-20 14:41:20|7593.64|7593.64|7593.64|7593.64|7593.64|7593.64|7592.53|7592.53|0
1734705700000|2024-12-20 14:41:40|7593.62|7593.62|7593.02|7593.02|7593.62|7593.62|7591.62|7591.62|0
1734705710000|2024-12-20 14:41:50|7592.73|7592.73|7592.2|7592.2|7593.31|7593.31|7592.2|7592.2|0
1734705720000|2024-12-20 14:42:00|7593.31|7593.31|7595.57|7595.57|7596.68|7596.68|7593.31|7593.31|0
1734705730000|2024-12-20 14:42:10|7596.97|7596.97|7596.39|7596.39|7597.26|7597.26|7596.39|7596.39|0
1734705740000|2024-12-20 14:42:20|7596.1|7596.1|7595.28|7595.28|7596.1|7596.1|7595.28|7595.28|0
1734705750000|2024-12-20 14:42:30|7595.86|7595.86|7595.57|7595.57|7595.86|7595.86|7595.57|7595.57|0
1734705760000|2024-12-20 14:42:40|7594.99|7594.99|7596.15|7596.15|7596.73|7596.73|7594.99|7594.99|0
1734705770000|2024-12-20 14:42:50|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|7597.26|0
1734705780000|2024-12-20 14:43:00|7598.42|7598.42|7596.44|7596.44|7598.42|7598.42|7596.44|7596.44|0
1734705790000|2024-12-20 14:43:10|7596.15|7596.15|7595.05|7595.05|7596.73|7596.73|7595.05|7595.05|0
1734705800000|2024-12-20 14:43:20|7595|7595|7592.74|7592.74|7595|7595|7592.74|7592.74|0
1734705810000|2024-12-20 14:43:30|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|0
1734705820000|2024-12-20 14:43:40|7591.29|7591.29|7592.69|7592.69|7592.69|7592.69|7590.18|7590.18|0
1734705830000|2024-12-20 14:43:50|7593.8|7593.8|7592.69|7592.69|7593.8|7593.8|7592.69|7592.69|0
1734705840000|2024-12-20 14:44:00|7592.98|7592.98|7593.27|7593.27|7593.27|7593.27|7592.98|7592.98|0
1734705850000|2024-12-20 14:44:10|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|0
1734705870000|2024-12-20 14:44:30|7592.11|7592.11|7594.38|7594.38|7594.38|7594.38|7591|7591|0
1734705880000|2024-12-20 14:44:40|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1734705890000|2024-12-20 14:44:50|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|7594.67|0
1734705900000|2024-12-20 14:45:00|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1734705910000|2024-12-20 14:45:10|7594.38|7594.38|7595.19|7595.19|7595.19|7595.19|7594.09|7594.09|0
1734705920000|2024-12-20 14:45:20|7594.09|7594.09|7592.98|7592.98|7594.09|7594.09|7592.98|7592.98|0
1734705930000|2024-12-20 14:45:30|7592.69|7592.69|7591|7591|7593.8|7593.8|7591|7591|0
1734705940000|2024-12-20 14:45:40|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|7591.29|0
1734705950000|2024-12-20 14:45:50|7590.18|7590.18|7590.47|7590.47|7590.47|7590.47|7589.89|7589.89|0
1734705960000|2024-12-20 14:46:00|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|7591.58|0
1734705970000|2024-12-20 14:46:10|7591.87|7591.87|7591.58|7591.58|7591.87|7591.87|7591.58|7591.58|0
1734705990000|2024-12-20 14:46:30|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|0
1734706000000|2024-12-20 14:46:40|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|0
1734706010000|2024-12-20 14:46:50|7591.56|7591.56|7588.18|7588.18|7591.56|7591.56|7588.18|7588.18|0
1734706020000|2024-12-20 14:47:00|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1734706030000|2024-12-20 14:47:10|7586.79|7586.79|7586.45|7586.45|7586.79|7586.79|7586.45|7586.45|0
1734706040000|2024-12-20 14:47:20|7585.87|7585.87|7583.61|7583.61|7585.87|7585.87|7583.61|7583.61|0
1734706050000|2024-12-20 14:47:30|7583.03|7583.03|7583.59|7583.59|7583.88|7583.88|7582.48|7582.48|0
1734706060000|2024-12-20 14:47:40|7582.48|7582.48|7582.19|7582.19|7582.48|7582.48|7582.19|7582.19|0
1734706070000|2024-12-20 14:47:50|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|7581.08|0
1734706080000|2024-12-20 14:48:00|7581.11|7581.11|7583.9|7583.9|7583.9|7583.9|7581.11|7581.11|0
1734706090000|2024-12-20 14:48:10|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|7582.79|0
1734706100000|2024-12-20 14:48:20|7583.9|7583.9|7582.5|7582.5|7584.48|7584.48|7582.5|7582.5|0
1734706110000|2024-12-20 14:48:30|7582.21|7582.21|7582.79|7582.79|7582.79|7582.79|7582.21|7582.21|0
1734706120000|2024-12-20 14:48:40|7583.9|7583.9|7583.85|7583.85|7583.9|7583.9|7583.85|7583.85|0
1734706130000|2024-12-20 14:48:50|7584.96|7584.96|7583.85|7583.85|7586.07|7586.07|7583.85|7583.85|0
1734706140000|2024-12-20 14:49:00|7584.43|7584.43|7585.25|7585.25|7585.54|7585.54|7584.43|7584.43|0
1734706160000|2024-12-20 14:49:20|7585.54|7585.54|7590.02|7590.02|7590.02|7590.02|7585.54|7585.54|0
1734706170000|2024-12-20 14:49:30|7591.13|7591.13|7591.71|7591.71|7591.71|7591.71|7591.13|7591.13|0
1734706180000|2024-12-20 14:49:40|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|0
1734706200000|2024-12-20 14:50:00|7592.53|7592.53|7592.82|7592.82|7592.82|7592.82|7591.42|7591.42|0
1734706220000|2024-12-20 14:50:20|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|0
1734706230000|2024-12-20 14:50:30|7596.48|7596.48|7594.28|7594.28|7596.55|7596.55|7594.28|7594.28|0
1734706240000|2024-12-20 14:50:40|7595.39|7595.39|7596.49|7596.49|7596.49|7596.49|7595.39|7595.39|0
1734706250000|2024-12-20 14:50:50|7595.39|7595.39|7594.86|7594.86|7595.97|7595.97|7594.86|7594.86|0
1734706260000|2024-12-20 14:51:00|7593.75|7593.75|7598.15|7598.15|7598.15|7598.15|7593.46|7593.46|0
1734706270000|2024-12-20 14:51:10|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|0
1734706280000|2024-12-20 14:51:20|7598.15|7598.15|7600.94|7600.94|7600.94|7600.94|7598.15|7598.15|0
1734706290000|2024-12-20 14:51:30|7602.1|7602.1|7600.94|7600.94|7602.1|7602.1|7600.94|7600.94|0
1734706310000|2024-12-20 14:51:50|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|7599.83|0
1734706320000|2024-12-20 14:52:00|7599.54|7599.54|7599.83|7599.83|7600.7|7600.7|7599.54|7599.54|0
1734706330000|2024-12-20 14:52:10|7602.05|7602.05|7601.76|7601.76|7602.34|7602.34|7601.76|7601.76|0
1734706350000|2024-12-20 14:52:30|7602.87|7602.87|7602.89|7602.89|7603.47|7603.47|7602.87|7602.87|0
1734706360000|2024-12-20 14:52:40|7603.18|7603.18|7604.29|7604.29|7604.29|7604.29|7603.18|7603.18|0
1734706370000|2024-12-20 14:52:50|7606.5|7606.5|7605.4|7605.4|7606.5|7606.5|7605.4|7605.4|0
1734706380000|2024-12-20 14:53:00|7605.69|7605.69|7608.77|7608.77|7610.17|7610.17|7605.69|7605.69|0
1734706390000|2024-12-20 14:53:10|7608.48|7608.48|7607.08|7607.08|7608.48|7608.48|7607.08|7607.08|0
1734706400000|2024-12-20 14:53:20|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|0
1734706410000|2024-12-20 14:53:30|7609.3|7609.3|7609.39|7609.39|7609.39|7609.39|7609.3|7609.3|0
1734706420000|2024-12-20 14:53:40|7610.5|7610.5|7610.5|7610.5|7611.61|7611.61|7610.5|7610.5|0
1734706430000|2024-12-20 14:53:50|7613.4|7613.4|7614.51|7614.51|7615.62|7615.62|7613.4|7613.4|0
1734706440000|2024-12-20 14:54:00|7613.11|7613.11|7614.8|7614.8|7614.8|7614.8|7613.11|7613.11|0
1734706450000|2024-12-20 14:54:10|7613.69|7613.69|7616.54|7616.54|7616.54|7616.54|7613.69|7613.69|0
1734706460000|2024-12-20 14:54:20|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|0
1734706470000|2024-12-20 14:54:30|7616.27|7616.27|7616.27|7616.27|7616.27|7616.27|7616.27|7616.27|0
1734706480000|2024-12-20 14:54:40|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|0
1734706490000|2024-12-20 14:54:50|7615.17|7615.17|7616.85|7616.85|7616.85|7616.85|7615.17|7615.17|0
1734706500000|2024-12-20 14:55:00|7616.86|7616.86|7619.66|7619.66|7619.66|7619.66|7616.57|7616.57|0
1734706510000|2024-12-20 14:55:10|7619.08|7619.08|7620.18|7620.18|7620.18|7620.18|7619.08|7619.08|0
1734706520000|2024-12-20 14:55:20|7620.47|7620.47|7620.69|7620.69|7620.69|7620.69|7619.37|7619.37|0
1734706540000|2024-12-20 14:55:40|7620.4|7620.4|7620.69|7620.69|7620.69|7620.69|7620.4|7620.4|0
1734706550000|2024-12-20 14:55:50|7621.8|7621.8|7622.91|7622.91|7622.91|7622.91|7621.8|7621.8|0
1734706560000|2024-12-20 14:56:00|7623.49|7623.49|7624.3|7624.3|7624.59|7624.59|7623.49|7623.49|0
1734706570000|2024-12-20 14:56:10|7625.41|7625.41|7625.7|7625.7|7625.7|7625.7|7625.41|7625.41|0
1734706580000|2024-12-20 14:56:20|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|0
1734706590000|2024-12-20 14:56:30|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|0
1734706600000|2024-12-20 14:56:40|7623.43|7623.43|7621.75|7621.75|7623.43|7623.43|7621.75|7621.75|0
1734706610000|2024-12-20 14:56:50|7620.64|7620.64|7620.93|7620.93|7620.93|7620.93|7619.77|7619.77|0
1734706630000|2024-12-20 14:57:10|7619.82|7619.82|7619.24|7619.24|7619.82|7619.82|7619.24|7619.24|0
1734706640000|2024-12-20 14:57:20|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|0
1734706650000|2024-12-20 14:57:30|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|0
1734706670000|2024-12-20 14:57:50|7616.68|7616.68|7614.47|7614.47|7616.68|7616.68|7614.47|7614.47|0
1734706680000|2024-12-20 14:58:00|7613.89|7613.89|7612.76|7612.76|7613.89|7613.89|7612.76|7612.76|0
1734706730000|2024-12-20 14:58:50|7612.18|7612.18|7611.07|7611.07|7612.18|7612.18|7611.07|7611.07|0
1734706740000|2024-12-20 14:59:00|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1734706750000|2024-12-20 14:59:10|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|0
1734706760000|2024-12-20 14:59:20|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|0
1734706780000|2024-12-20 14:59:40|7610.25|7610.25|7609.96|7609.96|7610.25|7610.25|7609.96|7609.96|0
1734706790000|2024-12-20 14:59:50|7610.54|7610.54|7608.86|7608.86|7614.97|7614.97|7608.86|7608.86|0
1734706800000|2024-12-20 15:00:00|7609.96|7609.96|7611.12|7611.12|7611.12|7611.12|7609.96|7609.96|0
1734706810000|2024-12-20 15:00:10|7610.54|7610.54|7610.21|7610.21|7610.54|7610.54|7610.21|7610.21|0
1734706820000|2024-12-20 15:00:20|7609.63|7609.63|7613.82|7613.82|7613.82|7613.82|7609.63|7609.63|0
1734706830000|2024-12-20 15:00:30|7614.11|7614.11|7615.75|7615.75|7617.44|7617.44|7614.11|7614.11|0
1734706840000|2024-12-20 15:00:40|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1734706860000|2024-12-20 15:01:00|7616.04|7616.04|7618.93|7618.93|7619.18|7619.18|7616.04|7616.04|0
1734706870000|2024-12-20 15:01:10|7618.95|7618.95|7618.95|7618.95|7618.95|7618.95|7618.66|7618.66|0
1734706880000|2024-12-20 15:01:20|7620.06|7620.06|7620.07|7620.07|7620.07|7620.07|7620.06|7620.06|0
1734706890000|2024-12-20 15:01:30|7620.13|7620.13|7620.13|7620.13|7620.13|7620.13|7620.13|7620.13|0
1734706920000|2024-12-20 15:02:00|7621.24|7621.24|7622.18|7622.18|7622.18|7622.18|7621.24|7621.24|0
1734706930000|2024-12-20 15:02:10|7623.29|7623.29|7621.66|7621.66|7624.45|7624.45|7621.66|7621.66|0
1734706940000|2024-12-20 15:02:20|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|7620.55|0
1734706950000|2024-12-20 15:02:30|7621.66|7621.66|7617.99|7617.99|7621.66|7621.66|7617.99|7617.99|0
1734706960000|2024-12-20 15:02:40|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|7618.57|0
1734706970000|2024-12-20 15:02:50|7618.28|7618.28|7617.99|7617.99|7618.28|7618.28|7617.99|7617.99|0
1734706980000|2024-12-20 15:03:00|7616.88|7616.88|7617.46|7617.46|7617.46|7617.46|7616.88|7616.88|0
1734706990000|2024-12-20 15:03:10|7616.88|7616.88|7616.88|7616.88|7616.88|7616.88|7616.88|7616.88|0
1734707010000|2024-12-20 15:03:30|7617.99|7617.99|7617.17|7617.17|7617.99|7617.99|7617.17|7617.17|0
1734707020000|2024-12-20 15:03:40|7616.59|7616.59|7616.31|7616.31|7616.6|7616.6|7616.02|7616.02|0
1734707030000|2024-12-20 15:03:50|7616.02|7616.02|7614.54|7614.54|7616.02|7616.02|7614.25|7614.25|0
1734707040000|2024-12-20 15:04:00|7614.83|7614.83|7615.93|7615.93|7615.93|7615.93|7614.83|7614.83|0
1734707050000|2024-12-20 15:04:10|7614.83|7614.83|7613.72|7613.72|7614.83|7614.83|7613.72|7613.72|0
1734707060000|2024-12-20 15:04:20|7613.68|7613.68|7613.96|7613.96|7614.25|7614.25|7613.67|7613.67|0
1734707070000|2024-12-20 15:04:30|7614.25|7614.25|7615.36|7615.36|7615.36|7615.36|7614.25|7614.25|0
1734707090000|2024-12-20 15:04:50|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1734707100000|2024-12-20 15:05:00|7616.48|7616.48|7614.79|7614.79|7616.48|7616.48|7613.39|7613.39|0
1734707110000|2024-12-20 15:05:10|7615.9|7615.9|7614.79|7614.79|7615.9|7615.9|7614.79|7614.79|0
1734707120000|2024-12-20 15:05:20|7615.37|7615.37|7616.48|7616.48|7616.48|7616.48|7615.37|7615.37|0
1734707140000|2024-12-20 15:05:40|7617.58|7617.58|7616.48|7616.48|7617.58|7617.58|7616.48|7616.48|0
1734707150000|2024-12-20 15:05:50|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|0
1734707160000|2024-12-20 15:06:00|7616.48|7616.48|7618.16|7618.16|7618.16|7618.16|7616.48|7616.48|0
1734707170000|2024-12-20 15:06:10|7617.06|7617.06|7617.87|7617.87|7618.16|7618.16|7617.06|7617.06|0
1734707190000|2024-12-20 15:06:30|7618.98|7618.98|7616.77|7616.77|7618.98|7618.98|7616.77|7616.77|0
1734707210000|2024-12-20 15:06:50|7618.98|7618.98|7620.17|7620.17|7620.17|7620.17|7618.98|7618.98|0
1734707220000|2024-12-20 15:07:00|7620.75|7620.75|7619.65|7619.65|7621.04|7621.04|7619.36|7619.36|0
1734707230000|2024-12-20 15:07:10|7619.64|7619.64|7621.03|7621.03|7621.03|7621.03|7619.64|7619.64|0
1734707240000|2024-12-20 15:07:20|7619.93|7619.93|7617.13|7617.13|7619.93|7619.93|7617.13|7617.13|0
1734707250000|2024-12-20 15:07:30|7616.84|7616.84|7616.84|7616.84|7616.84|7616.84|7616.84|7616.84|0
1734707260000|2024-12-20 15:07:40|7615.73|7615.73|7614.86|7614.86|7615.73|7615.73|7614.86|7614.86|0
1734707270000|2024-12-20 15:07:50|7614.28|7614.28|7614.28|7614.28|7614.28|7614.28|7614.28|7614.28|0
1734707280000|2024-12-20 15:08:00|7613.18|7613.18|7611.95|7611.95|7613.47|7613.47|7611.95|7611.95|0
1734707290000|2024-12-20 15:08:10|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|0
1734707300000|2024-12-20 15:08:20|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1734707310000|2024-12-20 15:08:30|7612.5|7612.5|7613.37|7613.37|7613.37|7613.37|7612.5|7612.5|0
1734707320000|2024-12-20 15:08:40|7612.27|7612.27|7612.27|7612.27|7612.27|7612.27|7612.27|7612.27|0
1734707330000|2024-12-20 15:08:50|7614.48|7614.48|7615.06|7615.06|7615.06|7615.06|7614.48|7614.48|0
1734707340000|2024-12-20 15:09:00|7615.35|7615.35|7617.04|7617.04|7617.04|7617.04|7615.35|7615.35|0
1734707350000|2024-12-20 15:09:10|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|0
1734707360000|2024-12-20 15:09:20|7617.33|7617.33|7618.44|7618.44|7619.54|7619.54|7617.33|7617.33|0
1734707370000|2024-12-20 15:09:30|7618.73|7618.73|7619.57|7619.57|7620.97|7620.97|7618.73|7618.73|0
1734707380000|2024-12-20 15:09:40|7619.86|7619.86|7620.45|7620.45|7620.45|7620.45|7619.86|7619.86|0
1734707390000|2024-12-20 15:09:50|7622.96|7622.96|7624.59|7624.59|7624.64|7624.64|7622.96|7622.96|0
1734707400000|2024-12-20 15:10:00|7624.3|7624.3|7620.11|7620.11|7624.3|7624.3|7620.11|7620.11|0
1734707410000|2024-12-20 15:10:10|7619.53|7619.53|7622.91|7622.91|7622.91|7622.91|7619.53|7619.53|0
1734707420000|2024-12-20 15:10:20|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|7625.12|0
1734707430000|2024-12-20 15:10:30|7624.01|7624.01|7626.03|7626.03|7626.32|7626.32|7624.01|7624.01|0
1734707440000|2024-12-20 15:10:40|7627.14|7627.14|7626.32|7626.32|7627.72|7627.72|7626.32|7626.32|0
1734707450000|2024-12-20 15:10:50|7626.61|7626.61|7626.9|7626.9|7626.9|7626.9|7625.5|7625.5|0
1734707460000|2024-12-20 15:11:00|7626.61|7626.61|7625.79|7625.79|7626.61|7626.61|7624.1|7624.1|0
1734707470000|2024-12-20 15:11:10|7626.08|7626.08|7627.19|7627.19|7627.19|7627.19|7626.08|7626.08|0
1734707480000|2024-12-20 15:11:20|7627.21|7627.21|7626.63|7626.63|7627.21|7627.21|7626.63|7626.63|0
1734707500000|2024-12-20 15:11:40|7625.53|7625.53|7623.84|7623.84|7625.53|7625.53|7623.84|7623.84|0
1734707510000|2024-12-20 15:11:50|7623.55|7623.55|7621.57|7621.57|7623.55|7623.55|7621.57|7621.57|0
1734707520000|2024-12-20 15:12:00|7621.86|7621.86|7622.15|7622.15|7622.15|7622.15|7621.86|7621.86|0
1734707530000|2024-12-20 15:12:10|7622.16|7622.16|7622.69|7622.69|7622.69|7622.69|7621.58|7621.58|0
1734707540000|2024-12-20 15:12:20|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|0
1734707550000|2024-12-20 15:12:30|7624.67|7624.67|7625.25|7625.25|7625.25|7625.25|7624.67|7624.67|0
1734707560000|2024-12-20 15:12:40|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|7625.54|0
1734707580000|2024-12-20 15:13:00|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|0
1734707590000|2024-12-20 15:13:10|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|0
1734707600000|2024-12-20 15:13:20|7626.94|7626.94|7627.23|7627.23|7627.23|7627.23|7626.94|7626.94|0
1734707610000|2024-12-20 15:13:30|7627.52|7627.52|7628.62|7628.62|7628.62|7628.62|7627.52|7627.52|0
1734707620000|2024-12-20 15:13:40|7628.33|7628.33|7629.8|7629.8|7629.8|7629.8|7628.33|7628.33|0
1734707630000|2024-12-20 15:13:50|7630.09|7630.09|7629.8|7629.8|7630.09|7630.09|7629.8|7629.8|0
1734707640000|2024-12-20 15:14:00|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|7630.67|0
1734707650000|2024-12-20 15:14:10|7630.38|7630.38|7629.8|7629.8|7630.67|7630.67|7629.8|7629.8|0
1734707660000|2024-12-20 15:14:20|7629.51|7629.51|7629.8|7629.8|7629.8|7629.8|7629.51|7629.51|0
1734707680000|2024-12-20 15:14:40|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|7628.12|0
1734707700000|2024-12-20 15:15:00|7627.54|7627.54|7624.45|7624.45|7627.54|7627.54|7624.45|7624.45|0
1734707710000|2024-12-20 15:15:10|7625.03|7625.03|7627.54|7627.54|7627.54|7627.54|7625.03|7625.03|0
1734707730000|2024-12-20 15:15:30|7628.64|7628.64|7628.64|7628.64|7628.64|7628.64|7628.64|7628.64|0
1734707740000|2024-12-20 15:15:40|7627.54|7627.54|7627.54|7627.54|7627.54|7627.54|7627.54|7627.54|0
1734707750000|2024-12-20 15:15:50|7626.43|7626.43|7625.32|7625.32|7626.43|7626.43|7625.32|7625.32|0
1734707760000|2024-12-20 15:16:00|7624.74|7624.74|7625.32|7625.32|7625.32|7625.32|7624.74|7624.74|0
1734707770000|2024-12-20 15:16:10|7626.43|7626.43|7626.43|7626.43|7626.43|7626.43|7626.43|7626.43|0
1734707800000|2024-12-20 15:16:40|7625.27|7625.27|7624.16|7624.16|7625.27|7625.27|7624.16|7624.16|0
1734707810000|2024-12-20 15:16:50|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|0
1734707820000|2024-12-20 15:17:00|7623.58|7623.58|7623.29|7623.29|7623.58|7623.58|7623.29|7623.29|0
1734707840000|2024-12-20 15:17:20|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|7623.58|0
1734707850000|2024-12-20 15:17:30|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|0
1734707870000|2024-12-20 15:17:50|7623.33|7623.33|7621.11|7621.11|7623.33|7623.33|7621.11|7621.11|0
1734707880000|2024-12-20 15:18:00|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|0
1734707890000|2024-12-20 15:18:10|7621.93|7621.93|7620.82|7620.82|7621.93|7621.93|7620.82|7620.82|0
1734707910000|2024-12-20 15:18:30|7621.11|7621.11|7621.4|7621.4|7621.4|7621.4|7621.11|7621.11|0
1734707920000|2024-12-20 15:18:40|7621.98|7621.98|7623.14|7623.14|7623.14|7623.14|7621.98|7621.98|0
1734707930000|2024-12-20 15:18:50|7622.56|7622.56|7623.14|7623.14|7623.14|7623.14|7622.56|7622.56|0
1734707940000|2024-12-20 15:19:00|7627.57|7627.57|7627.57|7627.57|7627.57|7627.57|7627.57|7627.57|0
1734707950000|2024-12-20 15:19:10|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|7626.46|0
1734707960000|2024-12-20 15:19:20|7625.59|7625.59|7624.49|7624.49|7625.59|7625.59|7624.49|7624.49|0
1734707970000|2024-12-20 15:19:30|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|0
1734708000000|2024-12-20 15:20:00|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1734708020000|2024-12-20 15:20:20|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|7627.28|0
1734708030000|2024-12-20 15:20:30|7627.86|7627.86|7628.15|7628.15|7628.15|7628.15|7627.86|7627.86|0
1734708050000|2024-12-20 15:20:50|7627.28|7627.28|7628.39|7628.39|7628.39|7628.39|7627.28|7627.28|0
1734708070000|2024-12-20 15:21:10|7628.97|7628.97|7628.97|7628.97|7628.97|7628.97|7628.97|7628.97|0
1734708080000|2024-12-20 15:21:20|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|0
1734708110000|2024-12-20 15:21:50|7630.95|7630.95|7630.37|7630.37|7630.95|7630.95|7630.37|7630.37|0
1734708120000|2024-12-20 15:22:00|7631.47|7631.47|7631.76|7631.76|7631.76|7631.76|7631.47|7631.47|0
1734708140000|2024-12-20 15:22:20|7631.47|7631.47|7630.08|7630.08|7631.47|7631.47|7630.08|7630.08|0
1734708160000|2024-12-20 15:22:40|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|7629.5|0
1734708170000|2024-12-20 15:22:50|7629.51|7629.51|7629.53|7629.53|7629.53|7629.53|7629.51|7629.51|0
1734708180000|2024-12-20 15:23:00|7630.11|7630.11|7631.51|7631.51|7631.51|7631.51|7630.11|7630.11|0
1734708190000|2024-12-20 15:23:10|7631.8|7631.8|7630.69|7630.69|7631.8|7631.8|7630.69|7630.69|0
1734708210000|2024-12-20 15:23:30|7630.4|7630.4|7629.53|7629.53|7630.4|7630.4|7629.53|7629.53|0
1734708240000|2024-12-20 15:24:00|7629.24|7629.24|7629.53|7629.53|7629.53|7629.53|7629.24|7629.24|0
1734708250000|2024-12-20 15:24:10|7629.52|7629.52|7629.24|7629.24|7629.53|7629.53|7629.24|7629.24|0
1734708270000|2024-12-20 15:24:30|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|7628.95|0
1734708280000|2024-12-20 15:24:40|7627.55|7627.55|7627.84|7627.84|7627.84|7627.84|7627.55|7627.55|0
1734708290000|2024-12-20 15:24:50|7626.74|7626.74|7626.74|7626.74|7626.74|7626.74|7626.45|7626.45|0
1734708300000|2024-12-20 15:25:00|7627.84|7627.84|7628.71|7628.71|7628.71|7628.71|7627.84|7627.84|0
1734708310000|2024-12-20 15:25:10|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|7629.82|0
1734708350000|2024-12-20 15:25:50|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1734708360000|2024-12-20 15:26:00|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|7630.14|0
1734708370000|2024-12-20 15:26:10|7630.15|7630.15|7631.26|7631.26|7631.26|7631.26|7630.15|7630.15|0
1734708380000|2024-12-20 15:26:20|7631.28|7631.28|7632.68|7632.68|7633.26|7633.26|7631.28|7631.28|0
1734708390000|2024-12-20 15:26:30|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|0
1734708400000|2024-12-20 15:26:40|7631.86|7631.86|7632.15|7632.15|7632.15|7632.15|7631.86|7631.86|0
1734708410000|2024-12-20 15:26:50|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|0
1734708420000|2024-12-20 15:27:00|7631.57|7631.57|7632.15|7632.15|7632.44|7632.44|7631.57|7631.57|0
1734708430000|2024-12-20 15:27:10|7632.08|7632.08|7631.56|7631.56|7633.24|7633.24|7631.56|7631.56|0
1734708440000|2024-12-20 15:27:20|7631.27|7631.27|7631.56|7631.56|7631.56|7631.56|7631.27|7631.27|0
1734708450000|2024-12-20 15:27:30|7631.27|7631.27|7632.43|7632.43|7632.43|7632.43|7631.27|7631.27|0
1734708460000|2024-12-20 15:27:40|7631.85|7631.85|7631.03|7631.03|7631.85|7631.85|7631.03|7631.03|0
1734708470000|2024-12-20 15:27:50|7631.32|7631.32|7632.43|7632.43|7632.43|7632.43|7631.32|7631.32|0
1734708490000|2024-12-20 15:28:10|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1734708500000|2024-12-20 15:28:20|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|7632.16|0
1734708510000|2024-12-20 15:28:30|7632.45|7632.45|7632.16|7632.16|7632.45|7632.45|7632.16|7632.16|0
1734708520000|2024-12-20 15:28:40|7631.29|7631.29|7630.47|7630.47|7631.29|7631.29|7630.18|7630.18|0
1734708530000|2024-12-20 15:28:50|7631.05|7631.05|7630.76|7630.76|7631.05|7631.05|7630.76|7630.76|0
1734708540000|2024-12-20 15:29:00|7631.63|7631.63|7631.05|7631.05|7631.63|7631.63|7631.05|7631.05|0
1734708570000|2024-12-20 15:29:30|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|0
1734708580000|2024-12-20 15:29:40|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|0
1734708590000|2024-12-20 15:29:50|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|0
1734708600000|2024-12-20 15:30:00|7633|7633|7633.58|7633.58|7633.58|7633.58|7633|7633|0
1734708610000|2024-12-20 15:30:10|7634.69|7634.69|7634.85|7634.85|7634.85|7634.85|7634.69|7634.69|0
1734708620000|2024-12-20 15:30:20|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|0
1734708630000|2024-12-20 15:30:30|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|7635.43|0
1734708640000|2024-12-20 15:30:40|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|7636.53|0
1734708650000|2024-12-20 15:30:50|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|0
1734708660000|2024-12-20 15:31:00|7636.85|7636.85|7637.14|7637.14|7637.14|7637.14|7636.85|7636.85|0
1734708670000|2024-12-20 15:31:10|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|7636.85|0
1734708680000|2024-12-20 15:31:20|7636.56|7636.56|7635.74|7635.74|7636.56|7636.56|7635.45|7635.45|0
1734708690000|2024-12-20 15:31:30|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|0
1734708700000|2024-12-20 15:31:40|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|0
1734708710000|2024-12-20 15:31:50|7634.37|7634.37|7634.08|7634.08|7634.37|7634.37|7634.08|7634.08|0
1734708720000|2024-12-20 15:32:00|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|0
1734708750000|2024-12-20 15:32:30|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1734708760000|2024-12-20 15:32:40|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1734708770000|2024-12-20 15:32:50|7633.83|7633.83|7633.54|7633.54|7633.83|7633.83|7633.54|7633.54|0
1734708780000|2024-12-20 15:33:00|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|0
1734708790000|2024-12-20 15:33:10|7632.15|7632.15|7632.42|7632.42|7632.44|7632.44|7632.15|7632.15|0
1734708810000|2024-12-20 15:33:30|7632.13|7632.13|7633|7633|7633|7633|7632.13|7632.13|0
1734708820000|2024-12-20 15:33:40|7634.1|7634.1|7634.39|7634.39|7634.39|7634.39|7634.1|7634.1|0
1734708830000|2024-12-20 15:33:50|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|0
1734708860000|2024-12-20 15:34:20|7636.03|7636.03|7636.32|7636.32|7636.32|7636.32|7636.03|7636.03|0
1734708870000|2024-12-20 15:34:30|7636.29|7636.29|7635.19|7635.19|7636.29|7636.29|7635.19|7635.19|0
1734708900000|2024-12-20 15:35:00|7634.9|7634.9|7634.61|7634.61|7634.9|7634.9|7634.61|7634.61|0
1734708910000|2024-12-20 15:35:10|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|0
1734708920000|2024-12-20 15:35:20|7634.61|7634.61|7632.1|7632.1|7634.61|7634.61|7632.1|7632.1|0
1734708930000|2024-12-20 15:35:30|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|0
1734708940000|2024-12-20 15:35:40|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1734708950000|2024-12-20 15:35:50|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|0
1734708960000|2024-12-20 15:36:00|7632.1|7632.1|7633.79|7633.79|7633.79|7633.79|7632.1|7632.1|0
1734708970000|2024-12-20 15:36:10|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1734708980000|2024-12-20 15:36:20|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1734709010000|2024-12-20 15:36:50|7633.21|7633.21|7634.08|7634.08|7634.08|7634.08|7633.21|7633.21|0
1734709020000|2024-12-20 15:37:00|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1734709030000|2024-12-20 15:37:10|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1734709050000|2024-12-20 15:37:30|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1734709080000|2024-12-20 15:38:00|7634.9|7634.9|7634.9|7634.9|7635.19|7635.19|7634.9|7634.9|0
1734709090000|2024-12-20 15:38:10|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|0
1734709100000|2024-12-20 15:38:20|7634.9|7634.9|7636.29|7636.29|7636.29|7636.29|7634.9|7634.9|0
1734709110000|2024-12-20 15:38:30|7636|7636|7634.9|7634.9|7636|7636|7634.9|7634.9|0
1734709120000|2024-12-20 15:38:40|7635.19|7635.19|7636.03|7636.03|7636.29|7636.29|7635.19|7635.19|0
1734709130000|2024-12-20 15:38:50|7636.32|7636.32|7638.03|7638.03|7638.03|7638.03|7636.32|7636.32|0
1734709140000|2024-12-20 15:39:00|7637.74|7637.74|7637.75|7637.75|7638.05|7638.05|7637.74|7637.74|0
1734709150000|2024-12-20 15:39:10|7637.46|7637.46|7637.45|7637.45|7637.46|7637.46|7637.45|7637.45|0
1734709160000|2024-12-20 15:39:20|7637.16|7637.16|7638.03|7638.03|7638.03|7638.03|7637.16|7637.16|0
1734709170000|2024-12-20 15:39:30|7639.14|7639.14|7638.05|7638.05|7639.16|7639.16|7638.05|7638.05|0
1734709180000|2024-12-20 15:39:40|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|7639.16|0
1734709190000|2024-12-20 15:39:50|7638.05|7638.05|7636.09|7636.09|7638.05|7638.05|7636.08|7636.08|0
1734709200000|2024-12-20 15:40:00|7636.96|7636.96|7635.27|7635.27|7636.96|7636.96|7635.27|7635.27|0
1734709210000|2024-12-20 15:40:10|7634.98|7634.98|7636.09|7636.09|7636.09|7636.09|7634.98|7634.98|0
1734709220000|2024-12-20 15:40:20|7634.98|7634.98|7637.2|7637.2|7637.49|7637.49|7634.98|7634.98|0
1734709230000|2024-12-20 15:40:30|7636.09|7636.09|7635.27|7635.27|7636.09|7636.09|7635.27|7635.27|0
1734709240000|2024-12-20 15:40:40|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1734709260000|2024-12-20 15:41:00|7636.09|7636.09|7634.98|7634.98|7636.38|7636.38|7634.69|7634.69|0
1734709270000|2024-12-20 15:41:10|7633.87|7633.87|7632.77|7632.77|7633.87|7633.87|7632.77|7632.77|0
1734709280000|2024-12-20 15:41:20|7632.48|7632.48|7632.19|7632.19|7632.48|7632.48|7632.19|7632.19|0
1734709290000|2024-12-20 15:41:30|7631.9|7631.9|7631.37|7631.37|7631.9|7631.9|7630.79|7630.79|0
1734709300000|2024-12-20 15:41:40|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|0
1734709310000|2024-12-20 15:41:50|7629.97|7629.97|7629.68|7629.68|7629.97|7629.97|7629.68|7629.68|0
1734709320000|2024-12-20 15:42:00|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|7629.97|0
1734709330000|2024-12-20 15:42:10|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|7631.08|0
1734709340000|2024-12-20 15:42:20|7631.1|7631.1|7632.21|7632.21|7632.21|7632.21|7631.1|7631.1|0
1734709350000|2024-12-20 15:42:30|7632.5|7632.5|7632.21|7632.21|7632.5|7632.5|7632.21|7632.21|0
1734709360000|2024-12-20 15:42:40|7632.5|7632.5|7632.21|7632.21|7632.5|7632.5|7632.21|7632.21|0
1734709380000|2024-12-20 15:43:00|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|0
1734709390000|2024-12-20 15:43:10|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|0
1734709400000|2024-12-20 15:43:20|7633.9|7633.9|7635.01|7635.01|7635.3|7635.3|7633.9|7633.9|0
1734709410000|2024-12-20 15:43:30|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1734709420000|2024-12-20 15:43:40|7634.42|7634.42|7635.01|7635.01|7635.01|7635.01|7634.42|7634.42|0
1734709440000|2024-12-20 15:44:00|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1734709450000|2024-12-20 15:44:10|7635.01|7635.01|7636.4|7636.4|7636.4|7636.4|7635.01|7635.01|0
1734709460000|2024-12-20 15:44:20|7636.11|7636.11|7635.01|7635.01|7636.11|7636.11|7633.9|7633.9|0
1734709470000|2024-12-20 15:44:30|7634.72|7634.72|7635.3|7635.3|7635.3|7635.3|7634.72|7634.72|0
1734709480000|2024-12-20 15:44:40|7635.33|7635.33|7635.62|7635.62|7635.62|7635.62|7635.33|7635.33|0
1734709500000|2024-12-20 15:45:00|7635.63|7635.63|7636.74|7636.74|7636.74|7636.74|7635.63|7635.63|0
1734709510000|2024-12-20 15:45:10|7636.77|7636.77|7635.07|7635.07|7636.77|7636.77|7635.07|7635.07|0
1734709520000|2024-12-20 15:45:20|7634.78|7634.78|7635.36|7635.36|7635.36|7635.36|7634.78|7634.78|0
1734709530000|2024-12-20 15:45:30|7635.07|7635.07|7633.38|7633.38|7635.07|7635.07|7633.38|7633.38|0
1734709540000|2024-12-20 15:45:40|7633.67|7633.67|7633.69|7633.69|7633.69|7633.69|7633.67|7633.67|0
1734709550000|2024-12-20 15:45:50|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|7633.4|0
1734709560000|2024-12-20 15:46:00|7633.69|7633.69|7633.4|7633.4|7633.69|7633.69|7633.4|7633.4|0
1734709570000|2024-12-20 15:46:10|7632.3|7632.3|7632.25|7632.25|7632.3|7632.3|7632.25|7632.25|0
1734709590000|2024-12-20 15:46:30|7631.96|7631.96|7629.16|7629.16|7631.96|7631.96|7629.16|7629.16|0
1734709600000|2024-12-20 15:46:40|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|7629.45|0
1734709610000|2024-12-20 15:46:50|7628.58|7628.58|7629.16|7629.16|7629.16|7629.16|7628.58|7628.58|0
1734709620000|2024-12-20 15:47:00|7630.56|7630.56|7630.51|7630.51|7630.56|7630.56|7630.51|7630.51|0
1734709630000|2024-12-20 15:47:10|7629.4|7629.4|7630.22|7630.22|7630.51|7630.51|7629.4|7629.4|0
1734709640000|2024-12-20 15:47:20|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|0
1734709670000|2024-12-20 15:47:50|7628.01|7628.01|7628.01|7628.01|7628.01|7628.01|7628.01|7628.01|0
1734709680000|2024-12-20 15:48:00|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|7629.11|0
1734709690000|2024-12-20 15:48:10|7629.4|7629.4|7630.22|7630.22|7630.51|7630.51|7629.4|7629.4|0
1734709700000|2024-12-20 15:48:20|7629.11|7629.11|7629.69|7629.69|7629.69|7629.69|7629.11|7629.11|0
1734709710000|2024-12-20 15:48:30|7629.4|7629.4|7629.4|7629.4|7631.62|7631.62|7629.4|7629.4|0
1734709720000|2024-12-20 15:48:40|7629.11|7629.11|7630.22|7630.22|7630.22|7630.22|7629.11|7629.11|0
1734709730000|2024-12-20 15:48:50|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|0
1734709740000|2024-12-20 15:49:00|7631.38|7631.38|7631.91|7631.91|7632.49|7632.49|7631.38|7631.38|0
1734709750000|2024-12-20 15:49:10|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1734709760000|2024-12-20 15:49:20|7633.6|7633.6|7633.89|7633.89|7634.18|7634.18|7633.6|7633.6|0
1734709770000|2024-12-20 15:49:30|7634.99|7634.99|7635.28|7635.28|7635.28|7635.28|7634.99|7634.99|0
1734709790000|2024-12-20 15:49:50|7635.57|7635.57|7637.26|7637.26|7637.26|7637.26|7635.57|7635.57|0
1734709800000|2024-12-20 15:50:00|7638.66|7638.66|7639.5|7639.5|7639.5|7639.5|7638.39|7638.39|0
1734709810000|2024-12-20 15:50:10|7639.21|7639.21|7638.1|7638.1|7639.21|7639.21|7638.1|7638.1|0
1734709820000|2024-12-20 15:50:20|7638.39|7638.39|7639.5|7639.5|7639.5|7639.5|7638.39|7638.39|0
1734709840000|2024-12-20 15:50:40|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1734709850000|2024-12-20 15:50:50|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|0
1734709860000|2024-12-20 15:51:00|7638.39|7638.39|7639.5|7639.5|7639.5|7639.5|7638.39|7638.39|0
1734709870000|2024-12-20 15:51:10|7639.21|7639.21|7637.81|7637.81|7639.21|7639.21|7637.81|7637.81|0
1734709890000|2024-12-20 15:51:30|7638.92|7638.92|7638.13|7638.13|7638.92|7638.92|7637.81|7637.81|0
1734709900000|2024-12-20 15:51:40|7638.16|7638.16|7637.91|7637.91|7638.16|7638.16|7637.87|7637.87|0
1734709910000|2024-12-20 15:51:50|7637.92|7637.92|7638.21|7638.21|7638.21|7638.21|7637.92|7637.92|0
1734709930000|2024-12-20 15:52:10|7638.5|7638.5|7638.52|7638.52|7638.52|7638.52|7638.5|7638.5|0
1734709940000|2024-12-20 15:52:20|7640.21|7640.21|7640.26|7640.26|7640.26|7640.26|7640.21|7640.21|0
1734709960000|2024-12-20 15:52:40|7640.55|7640.55|7641.66|7641.66|7641.66|7641.66|7640.55|7640.55|0
1734709970000|2024-12-20 15:52:50|7641.37|7641.37|7641.37|7641.37|7641.66|7641.66|7641.37|7641.37|0
1734709980000|2024-12-20 15:53:00|7641.66|7641.66|7644.45|7644.45|7644.45|7644.45|7641.66|7641.66|0
1734710000000|2024-12-20 15:53:20|7644.74|7644.74|7647.54|7647.54|7647.54|7647.54|7644.74|7644.74|0
1734710020000|2024-12-20 15:53:40|7647.83|7647.83|7647.54|7647.54|7647.83|7647.83|7647.54|7647.54|0
1734710030000|2024-12-20 15:53:50|7647.83|7647.83|7647.54|7647.54|7647.83|7647.83|7647.54|7647.54|0
1734710040000|2024-12-20 15:54:00|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|7647.25|0
1734710050000|2024-12-20 15:54:10|7647.83|7647.83|7647.83|7647.83|7648.12|7648.12|7647.83|7647.83|0
1734710060000|2024-12-20 15:54:20|7647.54|7647.54|7647.6|7647.6|7647.6|7647.6|7647.54|7647.54|0
1734710070000|2024-12-20 15:54:30|7647.31|7647.31|7647.89|7647.89|7647.89|7647.89|7647.31|7647.31|0
1734710080000|2024-12-20 15:54:40|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|7647.6|0
1734710090000|2024-12-20 15:54:50|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1734710110000|2024-12-20 15:55:10|7648.69|7648.69|7649.2|7649.2|7649.21|7649.21|7648.63|7648.63|0
1734710120000|2024-12-20 15:55:20|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1734710140000|2024-12-20 15:55:40|7649.49|7649.49|7648.91|7648.91|7649.49|7649.49|7648.91|7648.91|0
1734710160000|2024-12-20 15:56:00|7648.62|7648.62|7647.51|7647.51|7648.62|7648.62|7647.51|7647.51|0
1734710170000|2024-12-20 15:56:10|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|0
1734710180000|2024-12-20 15:56:20|7647.22|7647.22|7646.06|7646.06|7647.22|7647.22|7646.06|7646.06|0
1734710200000|2024-12-20 15:56:40|7646.35|7646.35|7646.39|7646.39|7646.39|7646.39|7646.35|7646.35|0
1734710210000|2024-12-20 15:56:50|7647.5|7647.5|7646.1|7646.1|7647.5|7647.5|7645.81|7645.81|0
1734710220000|2024-12-20 15:57:00|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|7647.21|0
1734710230000|2024-12-20 15:57:10|7646.1|7646.1|7646.07|7646.07|7646.1|7646.1|7645.78|7645.78|0
1734710240000|2024-12-20 15:57:20|7646.66|7646.66|7646.66|7646.66|7646.66|7646.66|7646.66|7646.66|0
1734710250000|2024-12-20 15:57:30|7646.37|7646.37|7646.07|7646.07|7646.37|7646.37|7646.07|7646.07|0
1734710260000|2024-12-20 15:57:40|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|7646.09|0
1734710270000|2024-12-20 15:57:50|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|7645.8|0
1734710280000|2024-12-20 15:58:00|7644.4|7644.4|7643|7643|7644.4|7644.4|7643|7643|0
1734710290000|2024-12-20 15:58:10|7641.89|7641.89|7640.5|7640.5|7641.89|7641.89|7640.5|7640.5|0
1734710300000|2024-12-20 15:58:20|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|0
1734710310000|2024-12-20 15:58:30|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1734710340000|2024-12-20 15:59:00|7640.79|7640.79|7641.08|7641.08|7641.08|7641.08|7640.79|7640.79|0
1734710350000|2024-12-20 15:59:10|7642.18|7642.18|7641.05|7641.05|7642.18|7642.18|7640.5|7640.5|0
1734710370000|2024-12-20 15:59:30|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|0
1734710380000|2024-12-20 15:59:40|7641.58|7641.58|7639.89|7639.89|7641.58|7641.58|7639.89|7639.89|0
1734710390000|2024-12-20 15:59:50|7639.6|7639.6|7639.89|7639.89|7639.89|7639.89|7639.6|7639.6|0
1734710400000|2024-12-20 16:00:00|7640.18|7640.18|7640.18|7640.18|7640.18|7640.18|7639.89|7639.89|0
1734710410000|2024-12-20 16:00:10|7638.5|7638.5|7638.21|7638.21|7638.5|7638.5|7638.21|7638.21|0
1734710420000|2024-12-20 16:00:20|7637.92|7637.92|7638.5|7638.5|7638.5|7638.5|7637.92|7637.92|0
1734710430000|2024-12-20 16:00:30|7637.92|7637.92|7637.1|7637.1|7637.92|7637.92|7636.81|7636.81|0
1734710440000|2024-12-20 16:00:40|7637.39|7637.39|7637.4|7637.4|7637.4|7637.4|7637.39|7637.39|0
1734710450000|2024-12-20 16:00:50|7637.69|7637.69|7638.27|7638.27|7638.27|7638.27|7637.69|7637.69|0
1734710460000|2024-12-20 16:01:00|7637.69|7637.69|7637.98|7637.98|7637.98|7637.98|7637.11|7637.11|0
1734710470000|2024-12-20 16:01:10|7638.27|7638.27|7639.09|7639.09|7639.67|7639.67|7638.27|7638.27|0
1734710480000|2024-12-20 16:01:20|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|0
1734710490000|2024-12-20 16:01:30|7638.27|7638.27|7639.38|7639.38|7640.25|7640.25|7638.27|7638.27|0
1734710500000|2024-12-20 16:01:40|7638.56|7638.56|7638.27|7638.27|7638.56|7638.56|7638.27|7638.27|0
1734710510000|2024-12-20 16:01:50|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|0
1734710520000|2024-12-20 16:02:00|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|0
1734710530000|2024-12-20 16:02:10|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|7637.98|0
1734710540000|2024-12-20 16:02:20|7639.09|7639.09|7638.56|7638.56|7639.67|7639.67|7638.56|7638.56|0
1734710550000|2024-12-20 16:02:30|7638.27|7638.27|7637.16|7637.16|7638.27|7638.27|7637.16|7637.16|0
1734710560000|2024-12-20 16:02:40|7638.27|7638.27|7638.88|7638.88|7639.17|7639.17|7638.27|7638.27|0
1734710570000|2024-12-20 16:02:50|7638.59|7638.59|7637.13|7637.13|7638.59|7638.59|7637.13|7637.13|0
1734710580000|2024-12-20 16:03:00|7637.42|7637.42|7637.71|7637.71|7637.71|7637.71|7635.73|7635.73|0
1734710590000|2024-12-20 16:03:10|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.13|7637.13|0
1734710600000|2024-12-20 16:03:20|7638|7638|7638.29|7638.29|7638.29|7638.29|7638|7638|0
1734710610000|2024-12-20 16:03:30|7638|7638|7638.29|7638.29|7638.29|7638.29|7638|7638|0
1734710620000|2024-12-20 16:03:40|7637.18|7637.18|7636.89|7636.89|7637.18|7637.18|7636.89|7636.89|0
1734710630000|2024-12-20 16:03:50|7636.6|7636.6|7640.26|7640.26|7640.26|7640.26|7636.6|7636.6|0
1734710640000|2024-12-20 16:04:00|7639.97|7639.97|7641.08|7641.08|7641.08|7641.08|7639.68|7639.68|0
1734710650000|2024-12-20 16:04:10|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|7640.79|0
1734710660000|2024-12-20 16:04:20|7641.9|7641.9|7642.48|7642.48|7642.48|7642.48|7641.9|7641.9|0
1734710670000|2024-12-20 16:04:30|7643.59|7643.59|7643.88|7643.88|7643.88|7643.88|7643.59|7643.59|0
1734710680000|2024-12-20 16:04:40|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|0
1734710690000|2024-12-20 16:04:50|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|7645.01|0
1734710700000|2024-12-20 16:05:00|7645.3|7645.3|7645.29|7645.29|7645.59|7645.59|7645.01|7645.01|0
1734710710000|2024-12-20 16:05:10|7646.4|7646.4|7646.69|7646.69|7646.69|7646.69|7646.4|7646.4|0
1734710720000|2024-12-20 16:05:20|7646.98|7646.98|7645.87|7645.87|7646.98|7646.98|7645.87|7645.87|0
1734710730000|2024-12-20 16:05:30|7645|7645|7645|7645|7645|7645|7645|7645|0
1734710740000|2024-12-20 16:05:40|7645.04|7645.04|7644.95|7644.95|7646.08|7646.08|7644.95|7644.95|0
1734710750000|2024-12-20 16:05:50|7644.66|7644.66|7644.37|7644.37|7644.95|7644.95|7644.37|7644.37|0
1734710760000|2024-12-20 16:06:00|7644.95|7644.95|7643.55|7643.55|7644.95|7644.95|7643.55|7643.55|0
1734710770000|2024-12-20 16:06:10|7643.53|7643.53|7642.9|7642.9|7643.53|7643.53|7642.9|7642.9|0
1734710780000|2024-12-20 16:06:20|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|0
1734710800000|2024-12-20 16:06:40|7643.15|7643.15|7640.64|7640.64|7643.15|7643.15|7640.64|7640.64|0
1734710810000|2024-12-20 16:06:50|7641.75|7641.75|7642.04|7642.04|7642.04|7642.04|7641.75|7641.75|0
1734710820000|2024-12-20 16:07:00|7641.75|7641.75|7640.93|7640.93|7641.75|7641.75|7640.35|7640.35|0
1734710830000|2024-12-20 16:07:10|7640.64|7640.64|7640.93|7640.93|7640.93|7640.93|7640.64|7640.64|0
1734710840000|2024-12-20 16:07:20|7641.22|7641.22|7641.22|7641.22|7641.22|7641.22|7640.93|7640.93|0
1734710850000|2024-12-20 16:07:30|7642.62|7642.62|7642.62|7642.62|7642.91|7642.91|7642.62|7642.62|0
1734710860000|2024-12-20 16:07:40|7642.91|7642.91|7642.62|7642.62|7642.91|7642.91|7642.62|7642.62|0
1734710880000|2024-12-20 16:08:00|7642.66|7642.66|7642.95|7642.95|7642.95|7642.95|7642.66|7642.66|0
1734710890000|2024-12-20 16:08:10|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|7642.98|0
1734710900000|2024-12-20 16:08:20|7643.27|7643.27|7642.98|7642.98|7643.27|7643.27|7642.69|7642.69|0
1734710910000|2024-12-20 16:08:30|7642.69|7642.69|7642.98|7642.98|7642.98|7642.98|7642.69|7642.69|0
1734710920000|2024-12-20 16:08:40|7643.27|7643.27|7642.98|7642.98|7643.27|7643.27|7642.98|7642.98|0
1734710940000|2024-12-20 16:09:00|7645.19|7645.19|7645.77|7645.77|7645.77|7645.77|7645.19|7645.19|0
1734710950000|2024-12-20 16:09:10|7645.48|7645.48|7645.48|7645.48|7645.77|7645.77|7645.48|7645.48|0
1734710970000|2024-12-20 16:09:30|7645.19|7645.19|7644.9|7644.9|7645.19|7645.19|7644.9|7644.9|0
1734710980000|2024-12-20 16:09:40|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|7643.79|0
1734710990000|2024-12-20 16:09:50|7643.21|7643.21|7643.79|7643.79|7643.79|7643.79|7643.21|7643.21|0
1734711000000|2024-12-20 16:10:00|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|7644.08|0
1734711010000|2024-12-20 16:10:10|7644.37|7644.37|7644.08|7644.08|7644.37|7644.37|7644.08|7644.08|0
1734711030000|2024-12-20 16:10:30|7644.37|7644.37|7643.27|7643.27|7644.37|7644.37|7643.27|7643.27|0
1734711050000|2024-12-20 16:10:50|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|7642.69|0
1734711070000|2024-12-20 16:11:10|7642.98|7642.98|7642.98|7642.98|7644.08|7644.08|7642.98|7642.98|0
1734711080000|2024-12-20 16:11:20|7643.27|7643.27|7644.37|7644.37|7644.37|7644.37|7643.27|7643.27|0
1734711090000|2024-12-20 16:11:30|7644.66|7644.66|7644.37|7644.37|7644.66|7644.66|7644.37|7644.37|0
1734711100000|2024-12-20 16:11:40|7644.33|7644.33|7644.6|7644.6|7644.6|7644.6|7644.02|7644.02|0
1734711110000|2024-12-20 16:11:50|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|7644.53|0
1734711120000|2024-12-20 16:12:00|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|0
1734711130000|2024-12-20 16:12:10|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|0
1734711150000|2024-12-20 16:12:30|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|7645.64|0
1734711170000|2024-12-20 16:12:50|7645.35|7645.35|7645.64|7645.64|7645.64|7645.64|7645.35|7645.35|0
1734711180000|2024-12-20 16:13:00|7645.35|7645.35|7645.64|7645.64|7645.64|7645.64|7645.35|7645.35|0
1734711190000|2024-12-20 16:13:10|7645.66|7645.66|7645.66|7645.66|7645.66|7645.66|7645.37|7645.37|0
1734711200000|2024-12-20 16:13:20|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|7645.95|0
1734711210000|2024-12-20 16:13:30|7646.24|7646.24|7647.11|7647.11|7647.11|7647.11|7646.24|7646.24|0
1734711220000|2024-12-20 16:13:40|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|7647.4|0
1734711230000|2024-12-20 16:13:50|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|7647.41|0
1734711240000|2024-12-20 16:14:00|7647.7|7647.7|7649.1|7649.1|7649.1|7649.1|7647.7|7647.7|0
1734711250000|2024-12-20 16:14:10|7648.81|7648.81|7648.52|7648.52|7648.81|7648.81|7648.23|7648.23|0
1734711260000|2024-12-20 16:14:20|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|0
1734711270000|2024-12-20 16:14:30|7647.94|7647.94|7647.41|7647.41|7648.52|7648.52|7647.41|7647.41|0
1734711280000|2024-12-20 16:14:40|7647.12|7647.12|7647.12|7647.12|7647.12|7647.12|7647.12|7647.12|0
1734711290000|2024-12-20 16:14:50|7646.83|7646.83|7645.43|7645.43|7646.83|7646.83|7644.33|7644.33|0
1734711300000|2024-12-20 16:15:00|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|0
1734711310000|2024-12-20 16:15:10|7645.43|7645.43|7645.22|7645.22|7645.43|7645.43|7644.85|7644.85|0
1734711320000|2024-12-20 16:15:20|7646.32|7646.32|7646.88|7646.88|7646.9|7646.9|7646.32|7646.32|0
1734711330000|2024-12-20 16:15:30|7646.59|7646.59|7646.88|7646.88|7646.88|7646.88|7646.59|7646.59|0
1734711340000|2024-12-20 16:15:40|7646.59|7646.59|7646.88|7646.88|7646.88|7646.88|7646.59|7646.59|0
1734711350000|2024-12-20 16:15:50|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|0
1734711360000|2024-12-20 16:16:00|7646.88|7646.88|7647.7|7647.7|7647.99|7647.99|7646.88|7646.88|0
1734711370000|2024-12-20 16:16:10|7647.41|7647.41|7647.41|7647.41|7647.7|7647.7|7647.41|7647.41|0
1734711380000|2024-12-20 16:16:20|7647.12|7647.12|7646.01|7646.01|7647.12|7647.12|7646.01|7646.01|0
1734711390000|2024-12-20 16:16:30|7646.3|7646.3|7646.59|7646.59|7646.88|7646.88|7646.3|7646.3|0
1734711400000|2024-12-20 16:16:40|7646.57|7646.57|7646.86|7646.86|7646.86|7646.86|7646.57|7646.57|0
1734711410000|2024-12-20 16:16:50|7647.96|7647.96|7648.29|7648.29|7648.31|7648.31|7647.96|7647.96|0
1734711420000|2024-12-20 16:17:00|7648.58|7648.58|7648.87|7648.87|7648.87|7648.87|7648.58|7648.58|0
1734711430000|2024-12-20 16:17:10|7649.97|7649.97|7651.66|7651.66|7651.66|7651.66|7649.97|7649.97|0
1734711440000|2024-12-20 16:17:20|7652.77|7652.77|7653.08|7653.08|7653.1|7653.1|7652.77|7652.77|0
1734711460000|2024-12-20 16:17:40|7652.79|7652.79|7652.5|7652.5|7652.79|7652.79|7652.5|7652.5|0
1734711480000|2024-12-20 16:18:00|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1734711490000|2024-12-20 16:18:10|7653.37|7653.37|7653.39|7653.39|7653.39|7653.39|7653.37|7653.37|0
1734711500000|2024-12-20 16:18:20|7653.42|7653.42|7654|7654|7654|7654|7653.42|7653.42|0
1734711510000|2024-12-20 16:18:30|7655.11|7655.11|7655.13|7655.13|7655.42|7655.42|7655.11|7655.11|0
1734711520000|2024-12-20 16:18:40|7653.73|7653.73|7654.31|7654.31|7654.31|7654.31|7653.73|7653.73|0
1734711540000|2024-12-20 16:19:00|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.31|7654.31|0
1734711550000|2024-12-20 16:19:10|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1734711560000|2024-12-20 16:19:20|7654.6|7654.6|7654.02|7654.02|7654.6|7654.6|7654.02|7654.02|0
1734711570000|2024-12-20 16:19:30|7654|7654|7654|7654|7654.29|7654.29|7654|7654|0
1734711580000|2024-12-20 16:19:40|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|7653.71|0
1734711600000|2024-12-20 16:20:00|7653.42|7653.42|7652.58|7652.58|7653.42|7653.42|7652.31|7652.31|0
1734711610000|2024-12-20 16:20:10|7651.47|7651.47|7651.44|7651.44|7651.47|7651.47|7651.44|7651.44|0
1734711620000|2024-12-20 16:20:20|7651.46|7651.46|7651.17|7651.17|7651.46|7651.46|7651.17|7651.17|0
1734711630000|2024-12-20 16:20:30|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1734711640000|2024-12-20 16:20:40|7650.04|7650.04|7649.75|7649.75|7650.04|7650.04|7649.75|7649.75|0
1734711650000|2024-12-20 16:20:50|7650.04|7650.04|7650.34|7650.34|7650.36|7650.36|7650.04|7650.04|0
1734711660000|2024-12-20 16:21:00|7650.63|7650.63|7650.59|7650.59|7650.63|7650.63|7650.3|7650.3|0
1734711670000|2024-12-20 16:21:10|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|0
1734711690000|2024-12-20 16:21:30|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1734711700000|2024-12-20 16:21:40|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|0
1734711710000|2024-12-20 16:21:50|7650.59|7650.59|7650.31|7650.31|7650.6|7650.6|7650.31|7650.31|0
1734711720000|2024-12-20 16:22:00|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|0
1734711730000|2024-12-20 16:22:10|7649.49|7649.49|7649.21|7649.21|7649.5|7649.5|7649.21|7649.21|0
1734711740000|2024-12-20 16:22:20|7649.18|7649.18|7648.05|7648.05|7649.18|7649.18|7648.05|7648.05|0
1734711760000|2024-12-20 16:22:40|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|7649.16|0
1734711770000|2024-12-20 16:22:50|7649.15|7649.15|7649.17|7649.17|7649.17|7649.17|7648.57|7648.57|0
1734711780000|2024-12-20 16:23:00|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|7649.46|0
1734711790000|2024-12-20 16:23:10|7649.49|7649.49|7648.38|7648.38|7649.49|7649.49|7648.38|7648.38|0
1734711800000|2024-12-20 16:23:20|7649.49|7649.49|7646.98|7646.98|7649.78|7649.78|7646.98|7646.98|0
1734711810000|2024-12-20 16:23:30|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|0
1734711820000|2024-12-20 16:23:40|7647.79|7647.79|7648.05|7648.05|7648.08|7648.08|7647.79|7647.79|0
1734711830000|2024-12-20 16:23:50|7649.15|7649.15|7649.49|7649.49|7649.49|7649.49|7649.15|7649.15|0
1734711840000|2024-12-20 16:24:00|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1734711850000|2024-12-20 16:24:10|7650.88|7650.88|7650.59|7650.59|7650.88|7650.88|7650.59|7650.59|0
1734711860000|2024-12-20 16:24:20|7650.01|7650.01|7650.04|7650.04|7650.04|7650.04|7649.99|7649.99|0
1734711870000|2024-12-20 16:24:30|7650.33|7650.33|7648.93|7648.93|7650.33|7650.33|7648.93|7648.93|0
1734711880000|2024-12-20 16:24:40|7649.22|7649.22|7648.93|7648.93|7649.22|7649.22|7648.93|7648.93|0
1734711900000|2024-12-20 16:25:00|7648.64|7648.64|7648.97|7648.97|7648.97|7648.97|7648.64|7648.64|0
1734711910000|2024-12-20 16:25:10|7648.68|7648.68|7649.78|7649.78|7649.78|7649.78|7648.68|7648.68|0
1734711920000|2024-12-20 16:25:20|7649.49|7649.49|7650.07|7650.07|7650.07|7650.07|7649.49|7649.49|0
1734711930000|2024-12-20 16:25:30|7649.78|7649.78|7649.78|7649.78|7649.78|7649.78|7649.78|7649.78|0
1734711940000|2024-12-20 16:25:40|7649.49|7649.49|7652.34|7652.34|7652.34|7652.34|7649.49|7649.49|0
1734711950000|2024-12-20 16:25:50|7652.05|7652.05|7653.74|7653.74|7653.74|7653.74|7652.05|7652.05|0
1734711960000|2024-12-20 16:26:00|7654.03|7654.03|7654.32|7654.32|7654.32|7654.32|7653.45|7653.45|0
1734711970000|2024-12-20 16:26:10|7654.03|7654.03|7654.32|7654.32|7654.32|7654.32|7654.03|7654.03|0
1734711980000|2024-12-20 16:26:20|7655.19|7655.19|7656.01|7656.01|7656.01|7656.01|7654.61|7654.61|0
1734711990000|2024-12-20 16:26:30|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|7655.72|0
1734712000000|2024-12-20 16:26:40|7655.42|7655.42|7655.13|7655.13|7655.42|7655.42|7655.13|7655.13|0
1734712010000|2024-12-20 16:26:50|7654.84|7654.84|7654.32|7654.32|7654.84|7654.84|7653.74|7653.74|0
1734712020000|2024-12-20 16:27:00|7654.3|7654.3|7652.85|7652.85|7654.3|7654.3|7652.85|7652.85|0
1734712030000|2024-12-20 16:27:10|7652.56|7652.56|7652.58|7652.58|7652.58|7652.58|7652.56|7652.56|0
1734712040000|2024-12-20 16:27:20|7652.87|7652.87|7652.84|7652.84|7652.87|7652.87|7652.84|7652.84|0
1734712050000|2024-12-20 16:27:30|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|0
1734712060000|2024-12-20 16:27:40|7652.02|7652.02|7653.42|7653.42|7653.42|7653.42|7652.02|7652.02|0
1734712070000|2024-12-20 16:27:50|7653.44|7653.44|7652.76|7652.76|7653.44|7653.44|7652.76|7652.76|0
1734712080000|2024-12-20 16:28:00|7652.74|7652.74|7651.34|7651.34|7652.76|7652.76|7651.34|7651.34|0
1734712090000|2024-12-20 16:28:10|7651.32|7651.32|7651.03|7651.03|7651.32|7651.32|7651.03|7651.03|0
1734712100000|2024-12-20 16:28:20|7651.32|7651.32|7650.21|7650.21|7651.32|7651.32|7650.21|7650.21|0
1734712110000|2024-12-20 16:28:30|7649.63|7649.63|7651.32|7651.32|7651.32|7651.32|7649.63|7649.63|0
1734712120000|2024-12-20 16:28:40|7651.03|7651.03|7648.5|7648.5|7651.03|7651.03|7648.5|7648.5|0
1734712130000|2024-12-20 16:28:50|7648.48|7648.48|7646.79|7646.79|7648.48|7648.48|7646.5|7646.5|0
1734712140000|2024-12-20 16:29:00|7647.9|7647.9|7649.01|7649.01|7649.59|7649.59|7647.32|7647.32|0
1734712150000|2024-12-20 16:29:10|7647.9|7647.9|7647.61|7647.61|7647.9|7647.9|7645.92|7645.92|0
1734712160000|2024-12-20 16:29:20|7646.5|7646.5|7647.29|7647.29|7647.61|7647.61|7645.1|7645.1|0
1734712170000|2024-12-20 16:29:30|7647.58|7647.58|7645.89|7645.89|7647.58|7647.58|7645.89|7645.89|0
1734712180000|2024-12-20 16:29:40|7644.78|7644.78|7646.67|7646.67|7646.69|7646.69|7644.47|7644.47|0
1734712190000|2024-12-20 16:29:50|7645.57|7645.57|7647.78|7647.78|7647.78|7647.78|7645.57|7645.57|0
1734941700000|2024-12-23 08:15:00|7653.71|7653.71|7652.63|7652.63|7654|7654|7652.61|7652.61|0
1734941710000|2024-12-23 08:15:10|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|0
1734941730000|2024-12-23 08:15:30|7651.24|7651.24|7650.97|7650.97|7651.24|7651.24|7650.97|7650.97|0
1734941740000|2024-12-23 08:15:40|7650.69|7650.69|7650.69|7650.69|7650.97|7650.97|7650.69|7650.69|0
1734941750000|2024-12-23 08:15:50|7650.73|7650.73|7652.7|7652.7|7652.7|7652.7|7650.73|7650.73|0
1734941760000|2024-12-23 08:16:00|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|0
1734941770000|2024-12-23 08:16:10|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1734941780000|2024-12-23 08:16:20|7652.66|7652.66|7653.23|7653.23|7653.23|7653.23|7652.66|7652.66|0
1734941790000|2024-12-23 08:16:30|7652.13|7652.13|7652.7|7652.7|7652.7|7652.7|7652.13|7652.13|0
1734941800000|2024-12-23 08:16:40|7653.52|7653.52|7649.2|7649.2|7653.52|7653.52|7649.2|7649.2|0
1734941810000|2024-12-23 08:16:50|7646.12|7646.12|7645.83|7645.83|7646.12|7646.12|7645.83|7645.83|0
1734941820000|2024-12-23 08:17:00|7644.73|7644.73|7644.44|7644.44|7644.73|7644.73|7644.44|7644.44|0
1734941840000|2024-12-23 08:17:20|7644.73|7644.73|7644.44|7644.44|7644.73|7644.73|7644.44|7644.44|0
1734941850000|2024-12-23 08:17:30|7643.34|7643.34|7641.94|7641.94|7643.34|7643.34|7641.94|7641.94|0
1734941880000|2024-12-23 08:18:00|7643.67|7643.67|7645.3|7645.3|7646.7|7646.7|7643.62|7643.62|0
1734941890000|2024-12-23 08:18:10|7645.59|7645.59|7645.55|7645.55|7646.12|7646.12|7645.55|7645.55|0
1734941900000|2024-12-23 08:18:20|7646.65|7646.65|7647.52|7647.52|7647.52|7647.52|7646.65|7646.65|0
1734941910000|2024-12-23 08:18:30|7647.39|7647.39|7646.19|7646.19|7647.39|7647.39|7646.19|7646.19|0
1734941920000|2024-12-23 08:18:40|7643.93|7643.93|7644.51|7644.51|7644.51|7644.51|7643.93|7643.93|0
1734941950000|2024-12-23 08:19:10|7643.64|7643.64|7644.22|7644.22|7644.22|7644.22|7643.36|7643.36|0
1734941960000|2024-12-23 08:19:20|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|0
1734941970000|2024-12-23 08:19:30|7640.9|7640.9|7638|7638|7640.9|7640.9|7638|7638|0
1734941980000|2024-12-23 08:19:40|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|7638.03|0
1734941990000|2024-12-23 08:19:50|7636.92|7636.92|7638.03|7638.03|7638.03|7638.03|7636.92|7636.92|0
1734942000000|2024-12-23 08:20:00|7638.6|7638.6|7637.16|7637.16|7639.71|7639.71|7636.63|7636.63|0
1734942010000|2024-12-23 08:20:10|7637.45|7637.45|7638.03|7638.03|7638.03|7638.03|7637.45|7637.45|0
1734942030000|2024-12-23 08:20:30|7636.92|7636.92|7636.22|7636.22|7636.92|7636.92|7636.06|7636.06|0
1734942040000|2024-12-23 08:20:40|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|0
1734942050000|2024-12-23 08:20:50|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|7637.62|0
1734942060000|2024-12-23 08:21:00|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|7637.33|0
1734942070000|2024-12-23 08:21:10|7638.19|7638.19|7639.3|7639.3|7639.3|7639.3|7638.19|7638.19|0
1734942080000|2024-12-23 08:21:20|7640.4|7640.4|7640.4|7640.4|7640.4|7640.4|7640.4|7640.4|0
1734942090000|2024-12-23 08:21:30|7639.3|7639.3|7636.75|7636.75|7639.3|7639.3|7636.75|7636.75|0
1734942100000|2024-12-23 08:21:40|7637.33|7637.33|7640.12|7640.12|7640.12|7640.12|7637.33|7637.33|0
1734942120000|2024-12-23 08:22:00|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|7639.54|0
1734942130000|2024-12-23 08:22:10|7638.15|7638.15|7639.54|7639.54|7639.54|7639.54|7635.6|7635.6|0
1734942140000|2024-12-23 08:22:20|7639.83|7639.83|7640.93|7640.93|7640.93|7640.93|7639.83|7639.83|0
1734942160000|2024-12-23 08:22:40|7638.15|7638.15|7637.86|7637.86|7638.15|7638.15|7637.86|7637.86|0
1734942170000|2024-12-23 08:22:50|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|7638.97|0
1734942200000|2024-12-23 08:23:20|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1734942210000|2024-12-23 08:23:30|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|0
1734942230000|2024-12-23 08:23:50|7636.18|7636.18|7634.79|7634.79|7636.18|7636.18|7634.79|7634.79|0
1734942240000|2024-12-23 08:24:00|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|7635.89|0
1734942270000|2024-12-23 08:24:30|7635.94|7635.94|7637.1|7637.1|7637.1|7637.1|7635.94|7635.94|0
1734942280000|2024-12-23 08:24:40|7633.73|7633.73|7634.6|7634.6|7634.6|7634.6|7633.73|7633.73|0
1734942290000|2024-12-23 08:24:50|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|0
1734942300000|2024-12-23 08:25:00|7635.99|7635.99|7634.9|7634.9|7636.01|7636.01|7634.04|7634.04|0
1734942320000|2024-12-23 08:25:20|7634.88|7634.88|7631.52|7631.52|7634.88|7634.88|7631.52|7631.52|0
1734942330000|2024-12-23 08:25:30|7631.23|7631.23|7631.75|7631.75|7631.8|7631.8|7631.23|7631.23|0
1734942340000|2024-12-23 08:25:40|7630.65|7630.65|7627.51|7627.51|7630.65|7630.65|7626.93|7626.93|0
1734942360000|2024-12-23 08:26:00|7626.93|7626.93|7626.64|7626.64|7627.51|7627.51|7626.64|7626.64|0
1734942370000|2024-12-23 08:26:10|7626.93|7626.93|7626.93|7626.93|7627.22|7627.22|7626.93|7626.93|0
1734942380000|2024-12-23 08:26:20|7626.89|7626.89|7626.86|7626.86|7626.89|7626.89|7626.86|7626.86|0
1734942390000|2024-12-23 08:26:30|7627.97|7627.97|7628.55|7628.55|7628.55|7628.55|7627.97|7627.97|0
1734942400000|2024-12-23 08:26:40|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|0
1734942420000|2024-12-23 08:27:00|7628.31|7628.31|7628.21|7628.21|7628.33|7628.33|7628.21|7628.21|0
1734942430000|2024-12-23 08:27:10|7628.23|7628.23|7627.68|7627.68|7628.26|7628.26|7627.68|7627.68|0
1734942440000|2024-12-23 08:27:20|7627.66|7627.66|7627.35|7627.35|7627.66|7627.66|7627.35|7627.35|0
1734942450000|2024-12-23 08:27:30|7627.42|7627.42|7627.35|7627.35|7627.42|7627.42|7627.35|7627.35|0
1734942470000|2024-12-23 08:27:50|7627.37|7627.37|7626.26|7626.26|7627.39|7627.39|7626.26|7626.26|0
1734942480000|2024-12-23 08:28:00|7626.55|7626.55|7626.26|7626.26|7626.55|7626.55|7626.26|7626.26|0
1734942490000|2024-12-23 08:28:10|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|7627.37|0
1734942510000|2024-12-23 08:28:30|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|7628.52|0
1734942550000|2024-12-23 08:29:10|7628.23|7628.23|7628.52|7628.52|7628.52|7628.52|7628.23|7628.23|0
1734942590000|2024-12-23 08:29:50|7627.41|7627.41|7626.28|7626.28|7627.44|7627.44|7626.24|7626.24|0
1734942600000|2024-12-23 08:30:00|7625.42|7625.42|7623.74|7623.74|7625.42|7625.42|7623.74|7623.74|0
1734942610000|2024-12-23 08:30:10|7622.63|7622.63|7620.12|7620.12|7622.66|7622.66|7620.12|7620.12|0
1734942620000|2024-12-23 08:30:20|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|0
1734942630000|2024-12-23 08:30:30|7618.72|7618.72|7617.57|7617.57|7618.72|7618.72|7617.57|7617.57|0
1734942640000|2024-12-23 08:30:40|7618.96|7618.96|7616.18|7616.18|7618.96|7618.96|7616.18|7616.18|0
1734942650000|2024-12-23 08:30:50|7615.89|7615.89|7616.75|7616.75|7616.75|7616.75|7615.89|7615.89|0
1734942660000|2024-12-23 08:31:00|7616.68|7616.68|7616.75|7616.75|7616.75|7616.75|7616.68|7616.68|0
1734942670000|2024-12-23 08:31:10|7616.47|7616.47|7617.57|7617.57|7617.57|7617.57|7616.47|7616.47|0
1734942680000|2024-12-23 08:31:20|7616.47|7616.47|7615.36|7615.36|7617.57|7617.57|7615.36|7615.36|0
1734942690000|2024-12-23 08:31:30|7615.07|7615.07|7615.89|7615.89|7616.18|7616.18|7615.07|7615.07|0
1734942700000|2024-12-23 08:31:40|7617.9|7617.9|7616.92|7616.92|7617.9|7617.9|7616.63|7616.63|0
1734942710000|2024-12-23 08:31:50|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|7616.95|0
1734942720000|2024-12-23 08:32:00|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|7614.73|0
1734942730000|2024-12-23 08:32:10|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|0
1734942740000|2024-12-23 08:32:20|7615.91|7615.91|7618.41|7618.41|7618.41|7618.41|7615.91|7615.91|0
1734942750000|2024-12-23 08:32:30|7618.12|7618.12|7616.73|7616.73|7618.12|7618.12|7615.87|7615.87|0
1734942760000|2024-12-23 08:32:40|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|0
1734942820000|2024-12-23 08:33:40|7619.23|7619.23|7619.54|7619.54|7619.54|7619.54|7619.23|7619.23|0
1734942840000|2024-12-23 08:34:00|7619.56|7619.56|7618.7|7618.7|7619.56|7619.56|7618.7|7618.7|0
1734942850000|2024-12-23 08:34:10|7618.13|7618.13|7617.02|7617.02|7618.13|7618.13|7617.02|7617.02|0
1734942860000|2024-12-23 08:34:20|7618.13|7618.13|7618.7|7618.7|7618.7|7618.7|7618.13|7618.13|0
1734942870000|2024-12-23 08:34:30|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|0
1734942880000|2024-12-23 08:34:40|7617.84|7617.84|7616.76|7616.76|7617.86|7617.86|7616.76|7616.76|0
1734942890000|2024-12-23 08:34:50|7616.47|7616.47|7616.76|7616.76|7616.76|7616.76|7616.47|7616.47|0
1734942900000|2024-12-23 08:35:00|7617.86|7617.86|7618.15|7618.15|7618.15|7618.15|7617.86|7617.86|0
1734942910000|2024-12-23 08:35:10|7619.26|7619.26|7618.13|7618.13|7619.26|7619.26|7618.13|7618.13|0
1734942930000|2024-12-23 08:35:30|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|7617.55|0
1734942950000|2024-12-23 08:35:50|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|0
1734942960000|2024-12-23 08:36:00|7617.55|7617.55|7615.05|7615.05|7617.55|7617.55|7615.05|7615.05|0
1734942990000|2024-12-23 08:36:30|7614.76|7614.76|7613.9|7613.9|7614.76|7614.76|7613.9|7613.9|0
1734943010000|2024-12-23 08:36:50|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|7614.76|0
1734943020000|2024-12-23 08:37:00|7613.9|7613.9|7614.76|7614.76|7614.76|7614.76|7613.9|7613.9|0
1734943030000|2024-12-23 08:37:10|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|7615.87|0
1734943090000|2024-12-23 08:38:10|7615.29|7615.29|7615.87|7615.87|7615.87|7615.87|7615.29|7615.29|0
1734943130000|2024-12-23 08:38:50|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|7615.82|0
1734943140000|2024-12-23 08:39:00|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|0
1734943150000|2024-12-23 08:39:10|7615.82|7615.82|7616.11|7616.11|7616.11|7616.11|7615.82|7615.82|0
1734943160000|2024-12-23 08:39:20|7615.54|7615.54|7615.82|7615.82|7615.82|7615.82|7615.54|7615.54|0
1734943170000|2024-12-23 08:39:30|7615.54|7615.54|7613.57|7613.57|7615.54|7615.54|7613.57|7613.57|0
1734943180000|2024-12-23 08:39:40|7612.99|7612.99|7611.6|7611.6|7612.99|7612.99|7611.6|7611.6|0
1734943190000|2024-12-23 08:39:50|7611.62|7611.62|7613.3|7613.3|7613.3|7613.3|7611.62|7611.62|0
1734943200000|2024-12-23 08:40:00|7613.01|7613.01|7615.27|7615.27|7615.55|7615.55|7613.01|7613.01|0
1734943210000|2024-12-23 08:40:10|7614.98|7614.98|7613.58|7613.58|7615.27|7615.27|7613.58|7613.58|0
1734943220000|2024-12-23 08:40:20|7613.87|7613.87|7614.16|7614.16|7614.16|7614.16|7613.87|7613.87|0
1734943230000|2024-12-23 08:40:30|7614.45|7614.45|7617.52|7617.52|7617.52|7617.52|7614.45|7614.45|0
1734943240000|2024-12-23 08:40:40|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1734943250000|2024-12-23 08:40:50|7618.1|7618.1|7618.1|7618.1|7618.1|7618.1|7617.81|7617.81|0
1734943260000|2024-12-23 08:41:00|7618.67|7618.67|7618.39|7618.39|7618.67|7618.67|7618.39|7618.39|0
1734943270000|2024-12-23 08:41:10|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|7617.81|0
1734943280000|2024-12-23 08:41:20|7615.31|7615.31|7614.76|7614.76|7615.31|7615.31|7614.74|7614.74|0
1734943290000|2024-12-23 08:41:30|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|7615.34|0
1734943320000|2024-12-23 08:42:00|7616.44|7616.44|7616.73|7616.73|7616.73|7616.73|7616.44|7616.44|0
1734943330000|2024-12-23 08:42:10|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|0
1734943340000|2024-12-23 08:42:20|7617.7|7617.7|7619.44|7619.44|7619.45|7619.45|7617.7|7617.7|0
1734943350000|2024-12-23 08:42:30|7619.15|7619.15|7619.72|7619.72|7619.72|7619.72|7619.15|7619.15|0
1734943370000|2024-12-23 08:42:50|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|7621.12|0
1734943380000|2024-12-23 08:43:00|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|0
1734943410000|2024-12-23 08:43:30|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|0
1734943420000|2024-12-23 08:43:40|7622.22|7622.22|7621.12|7621.12|7622.22|7622.22|7621.12|7621.12|0
1734943440000|2024-12-23 08:44:00|7621.4|7621.4|7621.12|7621.12|7621.4|7621.4|7620.83|7620.83|0
1734943490000|2024-12-23 08:44:50|7619.44|7619.44|7617.75|7617.75|7619.44|7619.44|7617.75|7617.75|0
1734943500000|2024-12-23 08:45:00|7618.04|7618.04|7618.04|7618.04|7618.04|7618.04|7618.04|7618.04|0
1734943510000|2024-12-23 08:45:10|7618.33|7618.33|7618.04|7618.04|7618.33|7618.33|7618.04|7618.04|0
1734943520000|2024-12-23 08:45:20|7618.33|7618.33|7617.75|7617.75|7618.33|7618.33|7617.75|7617.75|0
1734943540000|2024-12-23 08:45:40|7618.62|7618.62|7618.62|7618.62|7618.62|7618.62|7618.62|7618.62|0
1734943550000|2024-12-23 08:45:50|7620.01|7620.01|7621.4|7621.4|7621.4|7621.4|7620.01|7620.01|0
1734943560000|2024-12-23 08:46:00|7621.98|7621.98|7621.98|7621.98|7621.98|7621.98|7621.98|7621.98|0
1734943600000|2024-12-23 08:46:40|7622.27|7622.27|7622.27|7622.27|7622.27|7622.27|7622.27|7622.27|0
1734943620000|2024-12-23 08:47:00|7623.37|7623.37|7623.68|7623.68|7623.71|7623.71|7623.37|7623.37|0
1734943630000|2024-12-23 08:47:10|7623.71|7623.71|7623.73|7623.73|7623.76|7623.76|7623.71|7623.71|0
1734943650000|2024-12-23 08:47:30|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|7624.84|0
1734943670000|2024-12-23 08:47:50|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|0
1734943690000|2024-12-23 08:48:10|7623.44|7623.44|7623.73|7623.73|7623.73|7623.73|7623.44|7623.44|0
1734943700000|2024-12-23 08:48:20|7623.44|7623.44|7623.44|7623.44|7623.44|7623.44|7623.44|7623.44|0
1734943720000|2024-12-23 08:48:40|7622.87|7622.87|7621.76|7621.76|7622.87|7622.87|7621.76|7621.76|0
1734943750000|2024-12-23 08:49:10|7621.84|7621.84|7622.12|7622.12|7622.12|7622.12|7621.55|7621.55|0
1734943780000|2024-12-23 08:49:40|7622.41|7622.41|7623.52|7623.52|7623.52|7623.52|7622.41|7622.41|0
1734943800000|2024-12-23 08:50:00|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|0
1734943830000|2024-12-23 08:50:30|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|7622.39|0
1734943850000|2024-12-23 08:50:50|7622.67|7622.67|7622.67|7622.67|7622.67|7622.67|7622.67|7622.67|0
1734943860000|2024-12-23 08:51:00|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|0
1734943870000|2024-12-23 08:51:10|7622.94|7622.94|7622.96|7622.96|7622.96|7622.96|7622.94|7622.94|0
1734943880000|2024-12-23 08:51:20|7622.99|7622.99|7622.94|7622.94|7622.99|7622.99|7622.91|7622.91|0
1734943890000|2024-12-23 08:51:30|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|0
1734943900000|2024-12-23 08:51:40|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|0
1734943910000|2024-12-23 08:51:50|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|0
1734943920000|2024-12-23 08:52:00|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|0
1734943930000|2024-12-23 08:52:10|7623.85|7623.85|7623.8|7623.8|7623.85|7623.85|7623.8|7623.8|0
1734943950000|2024-12-23 08:52:30|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|7624.38|0
1734943960000|2024-12-23 08:52:40|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|0
1734943970000|2024-12-23 08:52:50|7624.14|7624.14|7624.14|7624.14|7624.14|7624.14|7624.14|7624.14|0
1734943980000|2024-12-23 08:53:00|7624.11|7624.11|7622.72|7622.72|7624.11|7624.11|7622.72|7622.72|0
1734943990000|2024-12-23 08:53:10|7623.01|7623.01|7623.01|7623.01|7623.01|7623.01|7623.01|7623.01|0
1734944010000|2024-12-23 08:53:30|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|7624.11|0
1734944020000|2024-12-23 08:53:40|7624.98|7624.98|7624.98|7624.98|7624.98|7624.98|7624.98|7624.98|0
1734944040000|2024-12-23 08:54:00|7624.11|7624.11|7624.36|7624.36|7624.4|7624.4|7624.11|7624.11|0
1734944130000|2024-12-23 08:55:30|7624.38|7624.38|7624.4|7624.4|7624.4|7624.4|7624.38|7624.38|0
1734944160000|2024-12-23 08:56:00|7624.12|7624.12|7624.14|7624.14|7624.14|7624.14|7624.12|7624.12|0
1734944170000|2024-12-23 08:56:10|7624.43|7624.43|7624.43|7624.43|7624.43|7624.43|7624.43|7624.43|0
1734944180000|2024-12-23 08:56:20|7623.85|7623.85|7623.04|7623.04|7624.14|7624.14|7623.04|7623.04|0
1734944190000|2024-12-23 08:56:30|7622.75|7622.75|7623.32|7623.32|7623.32|7623.32|7622.75|7622.75|0
1734944210000|2024-12-23 08:56:50|7624.43|7624.43|7623.85|7623.85|7624.43|7624.43|7623.85|7623.85|0
1734944220000|2024-12-23 08:57:00|7624.14|7624.14|7623.57|7623.57|7624.14|7624.14|7623.28|7623.28|0
1734944250000|2024-12-23 08:57:30|7624.14|7624.14|7625.25|7625.25|7625.25|7625.25|7624.14|7624.14|0
1734944280000|2024-12-23 08:58:00|7625.82|7625.82|7626.11|7626.11|7626.11|7626.11|7625.82|7625.82|0
1734944310000|2024-12-23 08:58:30|7626.09|7626.09|7626.02|7626.02|7626.09|7626.09|7626.02|7626.02|0
1734944330000|2024-12-23 08:58:50|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|0
1734944350000|2024-12-23 08:59:10|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|0
1734944360000|2024-12-23 08:59:20|7626.38|7626.38|7627.19|7627.19|7627.19|7627.19|7626.28|7626.28|0
1734944370000|2024-12-23 08:59:30|7626.9|7626.9|7626.62|7626.62|7626.9|7626.9|7626.62|7626.62|0
1734944380000|2024-12-23 08:59:40|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|0
1734944400000|2024-12-23 09:00:00|7628.59|7628.59|7629.65|7629.65|7629.69|7629.69|7628.59|7628.59|0
1734944410000|2024-12-23 09:00:10|7629.71|7629.71|7625.82|7625.82|7629.71|7629.71|7624.72|7624.72|0
1734944430000|2024-12-23 09:00:30|7623.85|7623.85|7622.99|7622.99|7623.85|7623.85|7622.99|7622.99|0
1734944440000|2024-12-23 09:00:40|7621.88|7621.88|7623.28|7623.28|7623.28|7623.28|7621.88|7621.88|0
1734944450000|2024-12-23 09:00:50|7622.99|7622.99|7622.92|7622.92|7622.99|7622.99|7622.92|7622.92|0
1734944460000|2024-12-23 09:01:00|7622.63|7622.63|7622.87|7622.87|7622.87|7622.87|7622.35|7622.35|0
1734944480000|2024-12-23 09:01:20|7622.9|7622.9|7625.15|7625.15|7625.44|7625.44|7622.9|7622.9|0
1734944490000|2024-12-23 09:01:30|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|0
1734944500000|2024-12-23 09:01:40|7626.28|7626.28|7626.33|7626.33|7626.33|7626.33|7626.28|7626.28|0
1734944520000|2024-12-23 09:02:00|7626.04|7626.04|7626.04|7626.04|7626.33|7626.33|7626.04|7626.04|0
1734944530000|2024-12-23 09:02:10|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|0
1734944540000|2024-12-23 09:02:20|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|0
1734944560000|2024-12-23 09:02:40|7628.04|7628.04|7628.04|7628.04|7629.15|7629.15|7628.04|7628.04|0
1734944600000|2024-12-23 09:03:20|7626.94|7626.94|7627.23|7627.23|7627.23|7627.23|7625.83|7625.83|0
1734944620000|2024-12-23 09:03:40|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|0
1734944630000|2024-12-23 09:03:50|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|0
1734944640000|2024-12-23 09:04:00|7628.59|7628.59|7628.57|7628.57|7628.59|7628.59|7628.57|7628.57|0
1734944670000|2024-12-23 09:04:30|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|7628.28|0
1734944680000|2024-12-23 09:04:40|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7626.07|7626.07|0
1734944690000|2024-12-23 09:04:50|7626.31|7626.31|7624.1|7624.1|7626.31|7626.31|7624.1|7624.1|0
1734944700000|2024-12-23 09:05:00|7624.04|7624.04|7624.29|7624.29|7624.29|7624.29|7623.71|7623.71|0
1734944710000|2024-12-23 09:05:10|7623.71|7623.71|7624.82|7624.82|7624.82|7624.82|7623.71|7623.71|0
1734944730000|2024-12-23 09:05:30|7625.11|7625.11|7625.11|7625.11|7625.11|7625.11|7625.11|7625.11|0
1734944750000|2024-12-23 09:05:50|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|0
1734944760000|2024-12-23 09:06:00|7625.37|7625.37|7625.4|7625.4|7625.42|7625.42|7625.37|7625.37|0
1734944770000|2024-12-23 09:06:10|7625.68|7625.68|7626.79|7626.79|7626.79|7626.79|7625.68|7625.68|0
1734944780000|2024-12-23 09:06:20|7625.68|7625.68|7625.4|7625.4|7625.68|7625.68|7625.4|7625.4|0
1734944800000|2024-12-23 09:06:40|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.32|7625.32|0
1734944810000|2024-12-23 09:06:50|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|0
1734944840000|2024-12-23 09:07:20|7625.92|7625.92|7625.92|7625.92|7625.92|7625.92|7625.92|7625.92|0
1734944890000|2024-12-23 09:08:10|7627.03|7627.03|7625.92|7625.92|7627.03|7627.03|7625.92|7625.92|0
1734944910000|2024-12-23 09:08:30|7625.85|7625.85|7625.92|7625.92|7625.92|7625.92|7625.85|7625.85|0
1734944920000|2024-12-23 09:08:40|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|7625.9|0
1734944930000|2024-12-23 09:08:50|7627.29|7627.29|7627.87|7627.87|7627.87|7627.87|7627.29|7627.29|0
1734944940000|2024-12-23 09:09:00|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|0
1734944950000|2024-12-23 09:09:10|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|0
1734944960000|2024-12-23 09:09:20|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1734944970000|2024-12-23 09:09:30|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|0
1734944980000|2024-12-23 09:09:40|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|7629.55|0
1734944990000|2024-12-23 09:09:50|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|0
1734945000000|2024-12-23 09:10:00|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1734945010000|2024-12-23 09:10:10|7629.87|7629.87|7629.85|7629.85|7629.87|7629.87|7629.85|7629.85|0
1734945030000|2024-12-23 09:10:30|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|0
1734945040000|2024-12-23 09:10:40|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|7628.46|0
1734945050000|2024-12-23 09:10:50|7630.14|7630.14|7630.16|7630.16|7630.16|7630.16|7630.14|7630.14|0
1734945080000|2024-12-23 09:11:20|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|0
1734945110000|2024-12-23 09:11:50|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1734945130000|2024-12-23 09:12:10|7632.49|7632.49|7634.46|7634.46|7634.46|7634.46|7632.49|7632.49|0
1734945150000|2024-12-23 09:12:30|7632.78|7632.78|7631.35|7631.35|7632.78|7632.78|7631.35|7631.35|0
1734945190000|2024-12-23 09:13:10|7631.06|7631.06|7631.35|7631.35|7631.35|7631.35|7631.06|7631.06|0
1734945250000|2024-12-23 09:14:10|7630.25|7630.25|7629.09|7629.09|7630.25|7630.25|7629.09|7629.09|0
1734945260000|2024-12-23 09:14:20|7629.38|7629.38|7629.09|7629.09|7629.38|7629.38|7629.09|7629.09|0
1734945270000|2024-12-23 09:14:30|7628.52|7628.52|7628.45|7628.45|7628.52|7628.52|7628.45|7628.45|0
1734945300000|2024-12-23 09:15:00|7628.4|7628.4|7628.11|7628.11|7628.4|7628.4|7628.11|7628.11|0
1734945310000|2024-12-23 09:15:10|7628.09|7628.09|7628.07|7628.07|7628.11|7628.11|7628.07|7628.07|0
1734945320000|2024-12-23 09:15:20|7628.64|7628.64|7628.35|7628.35|7628.64|7628.64|7628.35|7628.35|0
1734945330000|2024-12-23 09:15:30|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|0
1734945360000|2024-12-23 09:16:00|7628.33|7628.33|7627.47|7627.47|7628.33|7628.33|7627.47|7627.47|0
1734945370000|2024-12-23 09:16:10|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|0
1734945390000|2024-12-23 09:16:30|7626.94|7626.94|7626.91|7626.91|7626.94|7626.94|7626.91|7626.91|0
1734945400000|2024-12-23 09:16:40|7626.89|7626.89|7626.03|7626.03|7626.89|7626.89|7626.03|7626.03|0
1734945410000|2024-12-23 09:16:50|7626|7626|7626|7626|7626.03|7626.03|7625.98|7625.98|0
1734945420000|2024-12-23 09:17:00|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|0
1734945430000|2024-12-23 09:17:10|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|7626.22|0
1734945440000|2024-12-23 09:17:20|7626.17|7626.17|7626.19|7626.19|7626.19|7626.19|7626.17|7626.17|0
1734945460000|2024-12-23 09:17:40|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|0
1734945480000|2024-12-23 09:18:00|7625.62|7625.62|7625.69|7625.69|7625.69|7625.69|7625.62|7625.62|0
1734945500000|2024-12-23 09:18:20|7625.4|7625.4|7626.51|7626.51|7626.51|7626.51|7625.4|7625.4|0
1734945520000|2024-12-23 09:18:40|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|7627.08|0
1734945550000|2024-12-23 09:19:10|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|0
1734945590000|2024-12-23 09:19:50|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|7624.58|0
1734945600000|2024-12-23 09:20:00|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|7625.69|0
1734945610000|2024-12-23 09:20:10|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|7625.98|0
1734945620000|2024-12-23 09:20:20|7627.08|7627.08|7627.94|7627.94|7627.94|7627.94|7627.08|7627.08|0
1734945640000|2024-12-23 09:20:40|7629.05|7629.05|7630.51|7630.51|7630.51|7630.51|7629.05|7629.05|0
1734945650000|2024-12-23 09:20:50|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|7631.62|0
1734945670000|2024-12-23 09:21:10|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|0
1734945700000|2024-12-23 09:21:40|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|0
1734945710000|2024-12-23 09:21:50|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|0
1734945720000|2024-12-23 09:22:00|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|0
1734945730000|2024-12-23 09:22:10|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|7630.2|0
1734945740000|2024-12-23 09:22:20|7632.41|7632.41|7632.43|7632.43|7632.43|7632.43|7632.41|7632.41|0
1734945750000|2024-12-23 09:22:30|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|0
1734945800000|2024-12-23 09:23:20|7634.64|7634.64|7632.43|7632.43|7634.64|7634.64|7632.43|7632.43|0
1734945850000|2024-12-23 09:24:10|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|0
1734945900000|2024-12-23 09:25:00|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|0
1734945910000|2024-12-23 09:25:10|7633.07|7633.07|7632.78|7632.78|7633.07|7633.07|7632.78|7632.78|0
1734945950000|2024-12-23 09:25:50|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|0
1734945970000|2024-12-23 09:26:10|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|7631.97|0
1734945980000|2024-12-23 09:26:20|7633.07|7633.07|7633.36|7633.36|7633.36|7633.36|7633.07|7633.07|0
1734945990000|2024-12-23 09:26:30|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|7633.65|0
1734946060000|2024-12-23 09:27:40|7634.75|7634.75|7638.14|7638.14|7638.14|7638.14|7634.75|7634.75|0
1734946070000|2024-12-23 09:27:50|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1734946110000|2024-12-23 09:28:30|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|7637.32|0
1734946120000|2024-12-23 09:28:40|7638.43|7638.43|7638.52|7638.52|7638.52|7638.52|7638.43|7638.43|0
1734946150000|2024-12-23 09:29:10|7638.56|7638.56|7638.52|7638.52|7638.61|7638.61|7638.52|7638.52|0
1734946180000|2024-12-23 09:29:40|7638.56|7638.56|7638.63|7638.63|7638.63|7638.63|7638.56|7638.56|0
1734946190000|2024-12-23 09:29:50|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|0
1734946210000|2024-12-23 09:30:10|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|7639.69|0
1734946270000|2024-12-23 09:31:10|7639.76|7639.76|7640.86|7640.86|7640.86|7640.86|7639.76|7639.76|0
1734946290000|2024-12-23 09:31:30|7640.83|7640.83|7638.62|7638.62|7640.83|7640.83|7638.62|7638.62|0
1734946300000|2024-12-23 09:31:40|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|0
1734946320000|2024-12-23 09:32:00|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|0
1734946340000|2024-12-23 09:32:20|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1734946350000|2024-12-23 09:32:30|7639.77|7639.77|7640.3|7640.3|7640.3|7640.3|7639.48|7639.48|0
1734946380000|2024-12-23 09:33:00|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|0
1734946440000|2024-12-23 09:34:00|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|7640.95|0
1734946450000|2024-12-23 09:34:10|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|0
1734946460000|2024-12-23 09:34:20|7642.34|7642.34|7642.05|7642.05|7642.34|7642.34|7642.05|7642.05|0
1734946470000|2024-12-23 09:34:30|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|7642.03|0
1734946480000|2024-12-23 09:34:40|7643.14|7643.14|7643.21|7643.21|7643.21|7643.21|7643.14|7643.14|0
1734946500000|2024-12-23 09:35:00|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|7642.1|0
1734946510000|2024-12-23 09:35:10|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1734946520000|2024-12-23 09:35:20|7643.49|7643.49|7644.6|7644.6|7644.6|7644.6|7643.49|7643.49|0
1734946540000|2024-12-23 09:35:40|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|7645.71|0
1734946550000|2024-12-23 09:35:50|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|0
1734946560000|2024-12-23 09:36:00|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|7647.1|0
1734946610000|2024-12-23 09:36:50|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1734946630000|2024-12-23 09:37:10|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|0
1734946640000|2024-12-23 09:37:20|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|7647.97|0
1734946650000|2024-12-23 09:37:30|7648.25|7648.25|7649.12|7649.12|7649.12|7649.12|7648.25|7648.25|0
1734946660000|2024-12-23 09:37:40|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|7648.01|0
1734946670000|2024-12-23 09:37:50|7646.57|7646.57|7644.89|7644.89|7646.57|7646.57|7643.79|7643.79|0
1734946680000|2024-12-23 09:38:00|7645.18|7645.18|7645.18|7645.18|7645.18|7645.18|7645.18|7645.18|0
1734946690000|2024-12-23 09:38:10|7645.76|7645.76|7644.6|7644.6|7645.76|7645.76|7644.36|7644.36|0
1734946710000|2024-12-23 09:38:30|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|0
1734946720000|2024-12-23 09:38:40|7644.6|7644.6|7644.89|7644.89|7645.47|7645.47|7644.6|7644.6|0
1734946730000|2024-12-23 09:38:50|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1734946750000|2024-12-23 09:39:10|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1734946760000|2024-12-23 09:39:20|7642.11|7642.11|7642.39|7642.39|7643.54|7643.54|7642.11|7642.11|0
1734946800000|2024-12-23 09:40:00|7642.97|7642.97|7642.39|7642.39|7642.97|7642.97|7642.39|7642.39|0
1734946810000|2024-12-23 09:40:10|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|7642.68|0
1734946830000|2024-12-23 09:40:30|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|7642.72|0
1734946840000|2024-12-23 09:40:40|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|7644.93|0
1734946850000|2024-12-23 09:40:50|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|7645.22|0
1734946860000|2024-12-23 09:41:00|7644.93|7644.93|7643.54|7643.54|7644.93|7644.93|7643.54|7643.54|0
1734946880000|2024-12-23 09:41:20|7644.98|7644.98|7644.69|7644.69|7644.98|7644.98|7644.69|7644.69|0
1734946890000|2024-12-23 09:41:30|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1734946900000|2024-12-23 09:41:40|7644.35|7644.35|7644.35|7644.35|7644.35|7644.35|7644.35|7644.35|0
1734946910000|2024-12-23 09:41:50|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|7644.06|0
1734946920000|2024-12-23 09:42:00|7645.17|7645.17|7646.85|7646.85|7646.85|7646.85|7645.17|7645.17|0
1734946940000|2024-12-23 09:42:20|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|0
1734946970000|2024-12-23 09:42:50|7646.92|7646.92|7645.55|7645.55|7646.92|7646.92|7645.52|7645.52|0
1734946980000|2024-12-23 09:43:00|7644.97|7644.97|7643.58|7643.58|7644.97|7644.97|7643.58|7643.58|0
1734946990000|2024-12-23 09:43:10|7642.47|7642.47|7641.9|7641.9|7642.47|7642.47|7641.9|7641.9|0
1734947000000|2024-12-23 09:43:20|7642.47|7642.47|7642.18|7642.18|7642.47|7642.47|7642.18|7642.18|0
1734947030000|2024-12-23 09:43:50|7643.05|7643.05|7642.76|7642.76|7643.05|7643.05|7642.76|7642.76|0
1734947050000|2024-12-23 09:44:10|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|7642.47|0
1734947070000|2024-12-23 09:44:30|7642.18|7642.18|7641.9|7641.9|7642.18|7642.18|7641.9|7641.9|0
1734947100000|2024-12-23 09:45:00|7642.76|7642.76|7641.61|7641.61|7642.76|7642.76|7641.61|7641.61|0
1734947110000|2024-12-23 09:45:10|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|0
1734947120000|2024-12-23 09:45:20|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|7641.61|0
1734947130000|2024-12-23 09:45:30|7642.76|7642.76|7643.29|7643.29|7643.29|7643.29|7642.18|7642.18|0
1734947170000|2024-12-23 09:46:10|7642.18|7642.18|7641.9|7641.9|7642.18|7642.18|7641.9|7641.9|0
1734947200000|2024-12-23 09:46:40|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|7642.18|0
1734947230000|2024-12-23 09:47:10|7643.29|7643.29|7643|7643|7644.97|7644.97|7643|7643|0
1734947290000|2024-12-23 09:48:10|7640.79|7640.79|7640.5|7640.5|7640.79|7640.79|7640.5|7640.5|0
1734947340000|2024-12-23 09:49:00|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|7640.43|0
1734947350000|2024-12-23 09:49:10|7640.38|7640.38|7640.43|7640.43|7640.43|7640.43|7640.38|7640.38|0
1734947360000|2024-12-23 09:49:20|7640.38|7640.38|7640.36|7640.36|7640.38|7640.38|7640.36|7640.36|0
1734947380000|2024-12-23 09:49:40|7642.57|7642.57|7640.07|7640.07|7642.57|7642.57|7640.07|7640.07|0
1734947400000|2024-12-23 09:50:00|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1734947410000|2024-12-23 09:50:10|7639.78|7639.78|7641.18|7641.18|7641.18|7641.18|7639.78|7639.78|0
1734947420000|2024-12-23 09:50:20|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|7641.14|0
1734947440000|2024-12-23 09:50:40|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|0
1734947470000|2024-12-23 09:51:10|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1734947480000|2024-12-23 09:51:20|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|0
1734947490000|2024-12-23 09:51:30|7640.32|7640.32|7641.42|7641.42|7641.42|7641.42|7640.32|7640.32|0
1734947500000|2024-12-23 09:51:40|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|7640.85|0
1734947530000|2024-12-23 09:52:10|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|0
1734947590000|2024-12-23 09:53:10|7639.7|7639.7|7635.71|7635.71|7639.7|7639.7|7635.71|7635.71|0
1734947610000|2024-12-23 09:53:30|7635.66|7635.66|7635.37|7635.37|7635.66|7635.66|7635.37|7635.37|0
1734947620000|2024-12-23 09:53:40|7634.27|7634.27|7634.56|7634.56|7634.56|7634.56|7634.27|7634.27|0
1734947630000|2024-12-23 09:53:50|7633.98|7633.98|7634.32|7634.32|7634.32|7634.32|7633.69|7633.69|0
1734947690000|2024-12-23 09:54:50|7634.89|7634.89|7636|7636|7636|7636|7634.89|7634.89|0
1734947700000|2024-12-23 09:55:00|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|7635.71|0
1734947710000|2024-12-23 09:55:10|7635.76|7635.76|7634.08|7634.08|7635.76|7635.76|7634.08|7634.08|0
1734947720000|2024-12-23 09:55:20|7634.36|7634.36|7634.36|7634.36|7634.36|7634.36|7634.36|7634.36|0
1734947730000|2024-12-23 09:55:30|7634.65|7634.65|7635.76|7635.76|7635.76|7635.76|7634.65|7634.65|0
1734947750000|2024-12-23 09:55:50|7634.89|7634.89|7633.79|7633.79|7634.89|7634.89|7633.79|7633.79|0
1734947760000|2024-12-23 09:56:00|7633.5|7633.5|7633.79|7633.79|7633.79|7633.79|7633.5|7633.5|0
1734947770000|2024-12-23 09:56:10|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|0
1734947800000|2024-12-23 09:56:40|7632.35|7632.35|7630.14|7630.14|7632.35|7632.35|7630.14|7630.14|0
1734947810000|2024-12-23 09:56:50|7629.85|7629.85|7631.33|7631.33|7631.53|7631.53|7629.85|7629.85|0
1734947830000|2024-12-23 09:57:10|7630.76|7630.76|7631.86|7631.86|7631.86|7631.86|7630.76|7630.76|0
1734947840000|2024-12-23 09:57:20|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|0
1734947910000|2024-12-23 09:58:30|7632.13|7632.13|7632.13|7632.13|7632.13|7632.13|7632.13|7632.13|0
1734947970000|2024-12-23 09:59:30|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.08|7632.08|0
1734947980000|2024-12-23 09:59:40|7631.53|7631.53|7630.13|7630.13|7631.84|7631.84|7630.13|7630.13|0
1734947990000|2024-12-23 09:59:50|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|7629.56|0
1734948000000|2024-12-23 10:00:00|7629.53|7629.53|7627.84|7627.84|7629.57|7629.57|7627.84|7627.84|0
1734948010000|2024-12-23 10:00:10|7627.79|7627.79|7627.77|7627.77|7627.79|7627.79|7627.77|7627.77|0
1734948020000|2024-12-23 10:00:20|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|0
1734948030000|2024-12-23 10:00:30|7628.34|7628.34|7629.45|7629.45|7629.45|7629.45|7628.34|7628.34|0
1734948040000|2024-12-23 10:00:40|7629.74|7629.74|7632.52|7632.52|7632.81|7632.81|7629.74|7629.74|0
1734948050000|2024-12-23 10:00:50|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1734948060000|2024-12-23 10:01:00|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|7633.92|0
1734948070000|2024-12-23 10:01:10|7635.02|7635.02|7635.07|7635.07|7635.07|7635.07|7635.02|7635.02|0
1734948080000|2024-12-23 10:01:20|7635.93|7635.93|7636.22|7636.22|7636.22|7636.22|7635.93|7635.93|0
1734948090000|2024-12-23 10:01:30|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|0
1734948100000|2024-12-23 10:01:40|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|7634.25|0
1734948120000|2024-12-23 10:02:00|7635.36|7635.36|7634.25|7634.25|7635.36|7635.36|7634.25|7634.25|0
1734948140000|2024-12-23 10:02:20|7633.67|7633.67|7634.25|7634.25|7634.25|7634.25|7633.67|7633.67|0
1734948220000|2024-12-23 10:03:40|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|7635.36|0
1734948260000|2024-12-23 10:04:20|7633.96|7633.96|7631.18|7631.18|7633.96|7633.96|7631.18|7631.18|0
1734948270000|2024-12-23 10:04:30|7631.08|7631.08|7632.09|7632.09|7632.14|7632.14|7631.03|7631.03|0
1734948300000|2024-12-23 10:05:00|7633.19|7633.19|7633.19|7633.19|7633.19|7633.19|7633.19|7633.19|0
1734948310000|2024-12-23 10:05:10|7634.59|7634.59|7634.59|7634.59|7634.59|7634.59|7634.59|7634.59|0
1734948340000|2024-12-23 10:05:40|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|0
1734948370000|2024-12-23 10:06:10|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|7635.98|0
1734948490000|2024-12-23 10:08:10|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|7637.13|0
1734948510000|2024-12-23 10:08:30|7638.24|7638.24|7638.22|7638.22|7638.24|7638.24|7638.22|7638.22|0
1734948540000|2024-12-23 10:09:00|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|0
1734948570000|2024-12-23 10:09:30|7637.65|7637.65|7637.65|7637.65|7637.65|7637.65|7637.65|7637.65|0
1734948590000|2024-12-23 10:09:50|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|7637.94|0
1734948690000|2024-12-23 10:11:30|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|0
1734948710000|2024-12-23 10:11:50|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1734948770000|2024-12-23 10:12:50|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1734948790000|2024-12-23 10:13:10|7637.99|7637.99|7638.02|7638.02|7638.02|7638.02|7637.99|7637.99|0
1734948800000|2024-12-23 10:13:20|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|7636.91|0
1734948850000|2024-12-23 10:14:10|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|0
1734948890000|2024-12-23 10:14:50|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|7638.06|0
1734948950000|2024-12-23 10:15:50|7638.16|7638.16|7637.87|7637.87|7638.16|7638.16|7637.87|7637.87|0
1734949080000|2024-12-23 10:18:00|7636.72|7636.72|7636.44|7636.44|7636.72|7636.72|7636.44|7636.44|0
1734949090000|2024-12-23 10:18:10|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|7637.01|0
1734949120000|2024-12-23 10:18:40|7635.91|7635.91|7635.28|7635.28|7635.91|7635.91|7634.99|7634.99|0
1734949140000|2024-12-23 10:19:00|7635.29|7635.29|7635.32|7635.32|7635.32|7635.32|7635.29|7635.29|0
1734949160000|2024-12-23 10:19:20|7634.74|7634.74|7634.17|7634.17|7634.74|7634.74|7634.17|7634.17|0
1734949170000|2024-12-23 10:19:30|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|0
1734949180000|2024-12-23 10:19:40|7633.35|7633.35|7632.2|7632.2|7633.35|7633.35|7632.2|7632.2|0
1734949190000|2024-12-23 10:19:50|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|0
1734949200000|2024-12-23 10:20:00|7630.81|7630.81|7631.09|7631.09|7631.09|7631.09|7630.81|7630.81|0
1734949230000|2024-12-23 10:20:30|7630.81|7630.81|7630.81|7630.81|7631.09|7631.09|7630.81|7630.81|0
1734949250000|2024-12-23 10:20:50|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|7631.67|0
1734949260000|2024-12-23 10:21:00|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|7631.09|0
1734949290000|2024-12-23 10:21:30|7630.81|7630.81|7629.7|7629.7|7630.81|7630.81|7629.7|7629.7|0
1734949330000|2024-12-23 10:22:10|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|7629.41|0
1734949340000|2024-12-23 10:22:20|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|7629.13|0
1734949370000|2024-12-23 10:22:50|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|7629.1|0
1734949400000|2024-12-23 10:23:20|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|0
1734949410000|2024-12-23 10:23:30|7628.77|7628.77|7628.72|7628.72|7628.77|7628.77|7628.72|7628.72|0
1734949420000|2024-12-23 10:23:40|7625.93|7625.93|7626.46|7626.46|7626.46|7626.46|7625.36|7625.36|0
1734949430000|2024-12-23 10:23:50|7626.44|7626.44|7627.3|7627.3|7627.3|7627.3|7626.44|7626.44|0
1734949440000|2024-12-23 10:24:00|7627.34|7627.34|7627.05|7627.05|7627.34|7627.34|7627.05|7627.05|0
1734949450000|2024-12-23 10:24:10|7627.34|7627.34|7627.39|7627.39|7627.39|7627.39|7627.34|7627.34|0
1734949480000|2024-12-23 10:24:40|7626.28|7626.28|7623.45|7623.45|7626.28|7626.28|7623.45|7623.45|0
1734949490000|2024-12-23 10:24:50|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1734949500000|2024-12-23 10:25:00|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1734949530000|2024-12-23 10:25:30|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|0
1734949540000|2024-12-23 10:25:40|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|0
1734949560000|2024-12-23 10:26:00|7623.18|7623.18|7622.89|7622.89|7623.18|7623.18|7622.89|7622.89|0
1734949570000|2024-12-23 10:26:10|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|0
1734949580000|2024-12-23 10:26:20|7622.32|7622.32|7621.96|7621.96|7622.32|7622.32|7621.96|7621.96|0
1734949610000|2024-12-23 10:26:50|7622.25|7622.25|7622.22|7622.22|7622.25|7622.25|7622.22|7622.22|0
1734949620000|2024-12-23 10:27:00|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|0
1734949640000|2024-12-23 10:27:20|7621.35|7621.35|7621.35|7621.35|7621.35|7621.35|7621.35|7621.35|0
1734949670000|2024-12-23 10:27:50|7621.64|7621.64|7623.03|7623.03|7623.03|7623.03|7621.64|7621.64|0
1734949680000|2024-12-23 10:28:00|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|7621.92|0
1734949690000|2024-12-23 10:28:10|7623.6|7623.6|7623.6|7623.6|7623.6|7623.6|7623.6|7623.6|0
1734949700000|2024-12-23 10:28:20|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|0
1734949710000|2024-12-23 10:28:30|7623.03|7623.03|7623.32|7623.32|7623.32|7623.32|7623.03|7623.03|0
1734949720000|2024-12-23 10:28:40|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|0
1734949730000|2024-12-23 10:28:50|7623.08|7623.08|7623.05|7623.05|7623.08|7623.08|7623.05|7623.05|0
1734949740000|2024-12-23 10:29:00|7623.34|7623.34|7623.39|7623.39|7623.39|7623.39|7623.34|7623.34|0
1734949750000|2024-12-23 10:29:10|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|0
1734949790000|2024-12-23 10:29:50|7623.96|7623.96|7624.25|7624.25|7624.25|7624.25|7623.96|7623.96|0
1734949820000|2024-12-23 10:30:20|7624.54|7624.54|7624.83|7624.83|7624.83|7624.83|7624.54|7624.54|0
1734949860000|2024-12-23 10:31:00|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|0
1734949870000|2024-12-23 10:31:10|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1734949880000|2024-12-23 10:31:20|7626.22|7626.22|7625.65|7625.65|7626.22|7626.22|7624.54|7624.54|0
1734949890000|2024-12-23 10:31:30|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|7625.66|0
1734949900000|2024-12-23 10:31:40|7625.61|7625.61|7625.87|7625.87|7625.9|7625.9|7625.61|7625.61|0
1734949910000|2024-12-23 10:31:50|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|0
1734949920000|2024-12-23 10:32:00|7625.87|7625.87|7625.29|7625.29|7625.87|7625.87|7625.29|7625.29|0
1734949940000|2024-12-23 10:32:20|7624.19|7624.19|7623.61|7623.61|7624.19|7624.19|7623.61|7623.61|0
1734949950000|2024-12-23 10:32:30|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|0
1734949970000|2024-12-23 10:32:50|7625|7625|7625|7625|7625|7625|7625|7625|0
1734949980000|2024-12-23 10:33:00|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|0
1734950000000|2024-12-23 10:33:20|7625|7625|7625|7625|7625|7625|7625|7625|0
1734950040000|2024-12-23 10:34:00|7627.55|7627.55|7628.65|7628.65|7628.65|7628.65|7627.55|7627.55|0
1734950050000|2024-12-23 10:34:10|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|7628.08|0
1734950060000|2024-12-23 10:34:20|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|7626.97|0
1734950160000|2024-12-23 10:36:00|7625.87|7625.87|7624.14|7624.14|7625.87|7625.87|7624.14|7624.14|0
1734950210000|2024-12-23 10:36:50|7623.85|7623.85|7623.85|7623.85|7623.85|7623.85|7623.85|7623.85|0
1734950260000|2024-12-23 10:37:40|7624.43|7624.43|7624.43|7624.43|7624.43|7624.43|7624.43|7624.43|0
1734950270000|2024-12-23 10:37:50|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|7625.53|0
1734950310000|2024-12-23 10:38:30|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|0
1734950330000|2024-12-23 10:38:50|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|0
1734950350000|2024-12-23 10:39:10|7626.64|7626.64|7626.35|7626.35|7626.64|7626.64|7626.35|7626.35|0
1734950360000|2024-12-23 10:39:20|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|0
1734950380000|2024-12-23 10:39:40|7627.74|7627.74|7626.64|7626.64|7627.74|7627.74|7626.64|7626.64|0
1734950390000|2024-12-23 10:39:50|7627.74|7627.74|7628.85|7628.85|7628.85|7628.85|7627.74|7627.74|0
1734950400000|2024-12-23 10:40:00|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|0
1734950460000|2024-12-23 10:41:00|7629.73|7629.73|7630.86|7630.86|7630.86|7630.86|7629.73|7629.73|0
1734950500000|2024-12-23 10:41:40|7631.43|7631.43|7631.43|7631.43|7631.43|7631.43|7631.43|7631.43|0
1734950590000|2024-12-23 10:43:10|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1734950610000|2024-12-23 10:43:30|7631.5|7631.5|7633.19|7633.19|7633.19|7633.19|7631.5|7631.5|0
1734950620000|2024-12-23 10:43:40|7633.23|7633.23|7633.21|7633.21|7633.23|7633.23|7633.21|7633.21|0
1734950630000|2024-12-23 10:43:50|7632.92|7632.92|7632.91|7632.91|7632.92|7632.92|7632.91|7632.91|0
1734950640000|2024-12-23 10:44:00|7632.92|7632.92|7631.24|7631.24|7632.92|7632.92|7631.24|7631.24|0
1734950690000|2024-12-23 10:44:50|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1734950700000|2024-12-23 10:45:00|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|0
1734950750000|2024-12-23 10:45:50|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1734950830000|2024-12-23 10:47:10|7631.81|7631.81|7631.53|7631.53|7631.81|7631.81|7631.53|7631.53|0
1734950890000|2024-12-23 10:48:10|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|0
1734950930000|2024-12-23 10:48:50|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|0
1734950990000|2024-12-23 10:49:50|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|7630.68|0
1734951000000|2024-12-23 10:50:00|7630.11|7630.11|7629.82|7629.82|7630.11|7630.11|7629.82|7629.82|0
1734951010000|2024-12-23 10:50:10|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|7629.85|0
1734951070000|2024-12-23 10:51:10|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|7630.95|0
1734951090000|2024-12-23 10:51:30|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|7632.1|0
1734951100000|2024-12-23 10:51:40|7632.13|7632.13|7632.14|7632.14|7632.41|7632.41|7632.13|7632.13|0
1734951150000|2024-12-23 10:52:30|7634.35|7634.35|7634.35|7634.35|7634.35|7634.35|7634.35|7634.35|0
1734951190000|2024-12-23 10:53:10|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|0
1734951230000|2024-12-23 10:53:50|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|0
1734951260000|2024-12-23 10:54:20|7631.56|7631.56|7631.85|7631.85|7631.85|7631.85|7631.56|7631.56|0
1734951300000|2024-12-23 10:55:00|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|7630.46|7630.46|0
1734951340000|2024-12-23 10:55:40|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|7630.7|0
1734951370000|2024-12-23 10:56:10|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|7631.8|0
1734951420000|2024-12-23 10:57:00|7632.12|7632.12|7632.16|7632.16|7632.16|7632.16|7632.12|7632.12|0
1734951430000|2024-12-23 10:57:10|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|0
1734951480000|2024-12-23 10:58:00|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|7631.85|0
1734951510000|2024-12-23 10:58:30|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|0
1734951520000|2024-12-23 10:58:40|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|0
1734951540000|2024-12-23 10:59:00|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|0
1734951580000|2024-12-23 10:59:40|7630.19|7630.19|7630.48|7630.48|7630.48|7630.48|7630.19|7630.19|0
1734951590000|2024-12-23 10:59:50|7629.91|7629.91|7629.86|7629.86|7629.91|7629.91|7629.86|7629.86|0
1734951600000|2024-12-23 11:00:00|7629.87|7629.87|7632.18|7632.18|7632.18|7632.18|7629.87|7629.87|0
1734951620000|2024-12-23 11:00:20|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1734951640000|2024-12-23 11:00:40|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|0
1734951730000|2024-12-23 11:02:10|7628.53|7628.53|7629.63|7629.63|7629.63|7629.63|7628.53|7628.53|0
1734951750000|2024-12-23 11:02:30|7629.66|7629.66|7629.97|7629.97|7629.97|7629.97|7629.66|7629.66|0
1734951780000|2024-12-23 11:03:00|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1734951810000|2024-12-23 11:03:30|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|0
1734951820000|2024-12-23 11:03:40|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1734951840000|2024-12-23 11:04:00|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|0
1734951850000|2024-12-23 11:04:10|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1734951860000|2024-12-23 11:04:20|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|7631.36|0
1734951870000|2024-12-23 11:04:30|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|7631.07|0
1734951930000|2024-12-23 11:05:30|7631.02|7631.02|7631.31|7631.31|7631.31|7631.31|7631.02|7631.02|0
1734951960000|2024-12-23 11:06:00|7631.02|7631.02|7631.31|7631.31|7631.31|7631.31|7631.02|7631.02|0
1734951980000|2024-12-23 11:06:20|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1734952000000|2024-12-23 11:06:40|7630.74|7630.74|7631.02|7631.02|7631.02|7631.02|7630.74|7630.74|0
1734952010000|2024-12-23 11:06:50|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|0
1734952050000|2024-12-23 11:07:30|7629.87|7629.87|7630.16|7630.16|7630.16|7630.16|7629.87|7629.87|0
1734952060000|2024-12-23 11:07:40|7629.87|7629.87|7628.46|7628.46|7629.87|7629.87|7628.46|7628.46|0
1734952080000|2024-12-23 11:08:00|7628.75|7628.75|7628.73|7628.73|7628.75|7628.75|7628.73|7628.73|0
1734952090000|2024-12-23 11:08:10|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|0
1734952100000|2024-12-23 11:08:20|7628.99|7628.99|7628.7|7628.7|7628.99|7628.99|7628.7|7628.7|0
1734952130000|2024-12-23 11:08:50|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|7629.81|0
1734952140000|2024-12-23 11:09:00|7630.91|7630.91|7630.91|7630.91|7630.91|7630.91|7630.91|7630.91|0
1734952180000|2024-12-23 11:09:40|7629.81|7629.81|7629.52|7629.52|7629.81|7629.81|7629.52|7629.52|0
1734952200000|2024-12-23 11:10:00|7629.81|7629.81|7629.23|7629.23|7629.81|7629.81|7629.23|7629.23|0
1734952210000|2024-12-23 11:10:10|7628.95|7628.95|7629.23|7629.23|7629.23|7629.23|7628.95|7628.95|0
1734952220000|2024-12-23 11:10:20|7628.66|7628.66|7627.55|7627.55|7628.66|7628.66|7627.55|7627.55|0
1734952240000|2024-12-23 11:10:40|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|0
1734952250000|2024-12-23 11:10:50|7628.13|7628.13|7627.84|7627.84|7628.13|7628.13|7627.84|7627.84|0
1734952260000|2024-12-23 11:11:00|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|0
1734952290000|2024-12-23 11:11:30|7626.16|7626.16|7625.87|7625.87|7626.16|7626.16|7625.87|7625.87|0
1734952310000|2024-12-23 11:11:50|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|7626.16|0
1734952350000|2024-12-23 11:12:30|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|7627.26|0
1734952360000|2024-12-23 11:12:40|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|7628.66|0
1734952390000|2024-12-23 11:13:10|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|0
1734952430000|2024-12-23 11:13:50|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|7628.92|0
1734952460000|2024-12-23 11:14:20|7629.21|7629.21|7629.45|7629.45|7629.45|7629.45|7629.16|7629.16|0
1734952470000|2024-12-23 11:14:30|7629.16|7629.16|7630.27|7630.27|7630.27|7630.27|7629.16|7629.16|0
1734952480000|2024-12-23 11:14:40|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|7629.16|0
1734952490000|2024-12-23 11:14:50|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|0
1734952510000|2024-12-23 11:15:10|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|0
1734952550000|2024-12-23 11:15:50|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|7629.03|0
1734952570000|2024-12-23 11:16:10|7627.64|7627.64|7627.64|7627.64|7627.64|7627.64|7627.64|7627.64|0
1734952590000|2024-12-23 11:16:30|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|0
1734952600000|2024-12-23 11:16:40|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|0
1734952630000|2024-12-23 11:17:10|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|7627.92|0
1734952670000|2024-12-23 11:17:50|7627.95|7627.95|7628.24|7628.24|7628.24|7628.24|7627.95|7627.95|0
1734952740000|2024-12-23 11:19:00|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|0
1734952770000|2024-12-23 11:19:30|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1734952800000|2024-12-23 11:20:00|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|7631.55|0
1734952810000|2024-12-23 11:20:10|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|0
1734952820000|2024-12-23 11:20:20|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|0
1734952920000|2024-12-23 11:22:00|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|0
1734953000000|2024-12-23 11:23:20|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|0
1734953010000|2024-12-23 11:23:30|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|0
1734953030000|2024-12-23 11:23:50|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|0
1734953090000|2024-12-23 11:24:50|7631.3|7631.3|7631.59|7631.59|7631.59|7631.59|7631.3|7631.3|0
1734953140000|2024-12-23 11:25:40|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1734953160000|2024-12-23 11:26:00|7631.89|7631.89|7633.02|7633.02|7633.02|7633.02|7631.89|7631.89|0
1734953170000|2024-12-23 11:26:10|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|7634.41|0
1734953200000|2024-12-23 11:26:40|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|7634.7|0
1734953240000|2024-12-23 11:27:20|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1734953250000|2024-12-23 11:27:30|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|7636.67|0
1734953260000|2024-12-23 11:27:40|7635.56|7635.56|7634.99|7634.99|7635.56|7635.56|7634.99|7634.99|0
1734953270000|2024-12-23 11:27:50|7635|7635|7635|7635|7635|7635|7635|7635|0
1734953350000|2024-12-23 11:29:10|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|7634.97|0
1734953410000|2024-12-23 11:30:10|7635.54|7635.54|7635.28|7635.28|7635.54|7635.54|7635.26|7635.26|0
1734953420000|2024-12-23 11:30:20|7635.86|7635.86|7635.9|7635.9|7635.9|7635.9|7635.86|7635.86|0
1734953440000|2024-12-23 11:30:40|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|0
1734953460000|2024-12-23 11:31:00|7639.22|7639.22|7640.08|7640.08|7640.08|7640.08|7639.22|7639.22|0
1734953470000|2024-12-23 11:31:10|7640.15|7640.15|7640.15|7640.15|7640.15|7640.15|7640.15|7640.15|0
1734953490000|2024-12-23 11:31:30|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|7640.73|0
1734953500000|2024-12-23 11:31:40|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1734953520000|2024-12-23 11:32:00|7640.17|7640.17|7639.9|7639.9|7641.29|7641.29|7639.9|7639.9|0
1734953530000|2024-12-23 11:32:10|7641|7641|7641|7641|7641|7641|7641|7641|0
1734953540000|2024-12-23 11:32:20|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|7641.03|0
1734953580000|2024-12-23 11:33:00|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|7641.31|0
1734953640000|2024-12-23 11:34:00|7640.21|7640.21|7640.21|7640.21|7640.21|7640.21|7640.21|7640.21|0
1734953660000|2024-12-23 11:34:20|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|0
1734953720000|2024-12-23 11:35:20|7639.63|7639.63|7638.24|7638.24|7639.63|7639.63|7638.24|7638.24|0
1734953730000|2024-12-23 11:35:30|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1734953750000|2024-12-23 11:35:50|7637.38|7637.38|7638.24|7638.24|7638.24|7638.24|7637.38|7637.38|0
1734953760000|2024-12-23 11:36:00|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|7638.26|0
1734953790000|2024-12-23 11:36:30|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1734953810000|2024-12-23 11:36:50|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1734953860000|2024-12-23 11:37:40|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|0
1734953890000|2024-12-23 11:38:10|7638.54|7638.54|7638.83|7638.83|7638.83|7638.83|7638.54|7638.54|0
1734953900000|2024-12-23 11:38:20|7637.73|7637.73|7637.73|7637.73|7637.73|7637.73|7637.73|7637.73|0
1734953910000|2024-12-23 11:38:30|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1734953920000|2024-12-23 11:38:40|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1734953940000|2024-12-23 11:39:00|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1734953990000|2024-12-23 11:39:50|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|7635.76|0
1734954020000|2024-12-23 11:40:20|7634.61|7634.61|7633.79|7633.79|7634.9|7634.9|7633.79|7633.79|0
1734954040000|2024-12-23 11:40:40|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|7634.08|0
1734954070000|2024-12-23 11:41:10|7633.79|7633.79|7634.08|7634.08|7634.08|7634.08|7633.79|7633.79|0
1734954080000|2024-12-23 11:41:20|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|7634.13|0
1734954090000|2024-12-23 11:41:30|7634.41|7634.41|7635.51|7635.51|7635.52|7635.52|7634.41|7634.41|0
1734954140000|2024-12-23 11:42:20|7636.61|7636.61|7635.51|7635.51|7636.61|7636.61|7635.51|7635.51|0
1734954170000|2024-12-23 11:42:50|7636.08|7636.08|7637.19|7637.19|7637.19|7637.19|7636.08|7636.08|0
1734954200000|2024-12-23 11:43:20|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|7637.47|0
1734954210000|2024-12-23 11:43:30|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|7638.58|0
1734954230000|2024-12-23 11:43:50|7638.62|7638.62|7638.62|7638.62|7638.62|7638.62|7638.62|7638.62|0
1734954270000|2024-12-23 11:44:30|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1734954280000|2024-12-23 11:44:40|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|0
1734954360000|2024-12-23 11:46:00|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|0
1734954400000|2024-12-23 11:46:40|7639.27|7639.27|7639.24|7639.24|7639.27|7639.27|7639.24|7639.24|0
1734954410000|2024-12-23 11:46:50|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|0
1734954420000|2024-12-23 11:47:00|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|0
1734954490000|2024-12-23 11:48:10|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|0
1734954520000|2024-12-23 11:48:40|7638.69|7638.69|7638.98|7638.98|7638.98|7638.98|7637.3|7637.3|0
1734954550000|2024-12-23 11:49:10|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|0
1734954580000|2024-12-23 11:49:40|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|7640.37|0
1734954610000|2024-12-23 11:50:10|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1734954630000|2024-12-23 11:50:30|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1734954770000|2024-12-23 11:52:50|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|7640.42|0
1734954780000|2024-12-23 11:53:00|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|7640.44|0
1734954790000|2024-12-23 11:53:10|7641.54|7641.54|7641.88|7641.88|7641.88|7641.88|7641.54|7641.54|0
1734954810000|2024-12-23 11:53:30|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|0
1734954830000|2024-12-23 11:53:50|7642.7|7642.7|7642.7|7642.7|7642.7|7642.7|7642.7|7642.7|0
1734954850000|2024-12-23 11:54:10|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|0
1734954910000|2024-12-23 11:55:10|7642.7|7642.7|7639.91|7639.91|7642.7|7642.7|7639.91|7639.91|0
1734954940000|2024-12-23 11:55:40|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|7641.02|0
1734954970000|2024-12-23 11:56:10|7641.05|7641.05|7641.05|7641.05|7641.05|7641.05|7641.05|7641.05|0
1734954980000|2024-12-23 11:56:20|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|7642.16|0
1734955010000|2024-12-23 11:56:50|7641.05|7641.05|7641.05|7641.05|7641.05|7641.05|7641.05|7641.05|0
1734955030000|2024-12-23 11:57:10|7640.48|7640.48|7639.3|7639.3|7640.48|7640.48|7639.3|7639.3|0
1734955080000|2024-12-23 11:58:00|7639.02|7639.02|7639.83|7639.83|7640.12|7640.12|7639.02|7639.02|0
1734955090000|2024-12-23 11:58:10|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|7638.44|0
1734955100000|2024-12-23 11:58:20|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|7638.47|0
1734955130000|2024-12-23 11:58:50|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|7638.76|0
1734955140000|2024-12-23 11:59:00|7639.87|7639.87|7638.76|7638.76|7639.87|7639.87|7638.76|7638.76|0
1734955200000|2024-12-23 12:00:00|7639.05|7639.05|7640.15|7640.15|7640.15|7640.15|7639.05|7639.05|0
1734955210000|2024-12-23 12:00:10|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|7641.59|0
1734955220000|2024-12-23 12:00:20|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|7641.3|0
1734955320000|2024-12-23 12:02:00|7642.41|7642.41|7640.73|7640.73|7642.41|7642.41|7640.73|7640.73|0
1734955330000|2024-12-23 12:02:10|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|7640.78|0
1734955350000|2024-12-23 12:02:30|7641.07|7641.07|7640.78|7640.78|7641.07|7641.07|7640.78|7640.78|0
1734955380000|2024-12-23 12:03:00|7641.88|7641.88|7641.31|7641.31|7641.88|7641.88|7641.31|7641.31|0
1734955390000|2024-12-23 12:03:10|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|7641.6|0
1734955410000|2024-12-23 12:03:30|7642.46|7642.46|7641.88|7641.88|7642.46|7642.46|7641.88|7641.88|0
1734955420000|2024-12-23 12:03:40|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|7642.99|0
1734955460000|2024-12-23 12:04:20|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|0
1734955500000|2024-12-23 12:05:00|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|0
1734955520000|2024-12-23 12:05:20|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|7643.9|0
1734955540000|2024-12-23 12:05:40|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|0
1734955560000|2024-12-23 12:06:00|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|0
1734955620000|2024-12-23 12:07:00|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|7642.27|0
1734955660000|2024-12-23 12:07:40|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|0
1734955720000|2024-12-23 12:08:40|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|0
1734955780000|2024-12-23 12:09:40|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|0
1734955800000|2024-12-23 12:10:00|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|7641.21|0
1734955820000|2024-12-23 12:10:20|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|0
1734955840000|2024-12-23 12:10:40|7641.45|7641.45|7642.55|7642.55|7642.55|7642.55|7641.45|7641.45|0
1734955860000|2024-12-23 12:11:00|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|7642.84|0
1734955890000|2024-12-23 12:11:30|7643.95|7643.95|7645.34|7645.34|7645.34|7645.34|7643.95|7643.95|0
1734955910000|2024-12-23 12:11:50|7644.23|7644.23|7643.13|7643.13|7644.23|7644.23|7643.13|7643.13|0
1734955920000|2024-12-23 12:12:00|7642.27|7642.27|7642.55|7642.55|7642.55|7642.55|7642.27|7642.27|0
1734955930000|2024-12-23 12:12:10|7642.84|7642.84|7642.27|7642.27|7642.84|7642.84|7642.27|7642.27|0
1734955960000|2024-12-23 12:12:40|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|7642.55|0
1734955990000|2024-12-23 12:13:10|7642.54|7642.54|7644.51|7644.51|7644.51|7644.51|7642.54|7642.54|0
1734956000000|2024-12-23 12:13:20|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|7644.22|0
1734956010000|2024-12-23 12:13:30|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|7644.23|0
1734956050000|2024-12-23 12:14:10|7643.94|7643.94|7645.05|7645.05|7645.05|7645.05|7643.94|7643.94|0
1734956070000|2024-12-23 12:14:30|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1734956120000|2024-12-23 12:15:20|7645.05|7645.05|7645.62|7645.62|7645.62|7645.62|7645.05|7645.05|0
1734956140000|2024-12-23 12:15:40|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|0
1734956160000|2024-12-23 12:16:00|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|7645.62|0
1734956170000|2024-12-23 12:16:10|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|7645.91|0
1734956190000|2024-12-23 12:16:30|7645.34|7645.34|7644.23|7644.23|7645.91|7645.91|7644.23|7644.23|0
1734956210000|2024-12-23 12:16:50|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|7643.94|0
1734956220000|2024-12-23 12:17:00|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|0
1734956230000|2024-12-23 12:17:10|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|7645.09|0
1734956240000|2024-12-23 12:17:20|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1734956320000|2024-12-23 12:18:40|7645.94|7645.94|7645.66|7645.66|7645.94|7645.94|7645.66|7645.66|0
1734956330000|2024-12-23 12:18:50|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|7645.37|0
1734956340000|2024-12-23 12:19:00|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|0
1734956350000|2024-12-23 12:19:10|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|0
1734956380000|2024-12-23 12:19:40|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|7645.08|0
1734956400000|2024-12-23 12:20:00|7644.79|7644.79|7644.51|7644.51|7644.79|7644.79|7643.4|7643.4|0
1734956410000|2024-12-23 12:20:10|7645.61|7645.61|7645.61|7645.61|7645.61|7645.61|7645.61|7645.61|0
1734956420000|2024-12-23 12:20:20|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|7646.72|0
1734956430000|2024-12-23 12:20:30|7647.58|7647.58|7647.65|7647.65|7647.65|7647.65|7647.58|7647.58|0
1734956490000|2024-12-23 12:21:30|7647.67|7647.67|7647.65|7647.65|7647.67|7647.67|7647.65|7647.65|0
1734956550000|2024-12-23 12:22:30|7647.94|7647.94|7646.83|7646.83|7647.94|7647.94|7646.83|7646.83|0
1734956580000|2024-12-23 12:23:00|7647.98|7647.98|7646.83|7646.83|7647.98|7647.98|7646.83|7646.83|0
1734956600000|2024-12-23 12:23:20|7647.94|7647.94|7648.22|7648.22|7648.22|7648.22|7647.94|7647.94|0
1734956610000|2024-12-23 12:23:30|7649.33|7649.33|7649.68|7649.68|7649.68|7649.68|7649.33|7649.33|0
1734956620000|2024-12-23 12:23:40|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|7648.58|0
1734956650000|2024-12-23 12:24:10|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|7648.29|0
1734956660000|2024-12-23 12:24:20|7647.18|7647.18|7646.89|7646.89|7647.18|7647.18|7646.89|7646.89|0
1734956710000|2024-12-23 12:25:10|7647.18|7647.18|7648.58|7648.58|7648.58|7648.58|7647.18|7647.18|0
1734956840000|2024-12-23 12:27:20|7648.62|7648.62|7648.94|7648.94|7648.94|7648.94|7648.62|7648.62|0
1734956880000|2024-12-23 12:28:00|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1734956890000|2024-12-23 12:28:10|7650.02|7650.02|7650.04|7650.04|7650.04|7650.04|7650.02|7650.02|0
1734956910000|2024-12-23 12:28:30|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1734956930000|2024-12-23 12:28:50|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|7651.72|0
1734956940000|2024-12-23 12:29:00|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1734956950000|2024-12-23 12:29:10|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|0
1734956960000|2024-12-23 12:29:20|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|0
1734956980000|2024-12-23 12:29:40|7651.76|7651.76|7651.72|7651.72|7651.76|7651.76|7651.72|7651.72|0
1734957010000|2024-12-23 12:30:10|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|0
1734957050000|2024-12-23 12:30:50|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|0
1734957060000|2024-12-23 12:31:00|7651.7|7651.7|7651.41|7651.41|7651.7|7651.7|7651.41|7651.41|0
1734957070000|2024-12-23 12:31:10|7651.99|7651.99|7651.7|7651.7|7651.99|7651.99|7651.7|7651.7|0
1734957100000|2024-12-23 12:31:40|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|0
1734957120000|2024-12-23 12:32:00|7653.91|7653.91|7654.48|7654.48|7654.48|7654.48|7653.91|7653.91|0
1734957160000|2024-12-23 12:32:40|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|7653.91|0
1734957300000|2024-12-23 12:35:00|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|7655.01|0
1734957320000|2024-12-23 12:35:20|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|7654.73|0
1734957330000|2024-12-23 12:35:30|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|7654.44|0
1734957340000|2024-12-23 12:35:40|7653.33|7653.33|7653.35|7653.35|7653.35|7653.35|7652.23|7652.23|0
1734957380000|2024-12-23 12:36:20|7653.63|7653.63|7652.53|7652.53|7653.63|7653.63|7652.53|7652.53|0
1734957430000|2024-12-23 12:37:10|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|0
1734957440000|2024-12-23 12:37:20|7651.91|7651.91|7650.8|7650.8|7651.91|7651.91|7650.8|7650.8|0
1734957460000|2024-12-23 12:37:40|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|7651.37|0
1734957480000|2024-12-23 12:38:00|7650.8|7650.8|7651.09|7651.09|7651.09|7651.09|7650.8|7650.8|0
1734957490000|2024-12-23 12:38:10|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1734957510000|2024-12-23 12:38:30|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|7649.12|0
1734957520000|2024-12-23 12:38:40|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|0
1734957540000|2024-12-23 12:39:00|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|0
1734957560000|2024-12-23 12:39:20|7649.36|7649.36|7649.65|7649.65|7649.65|7649.65|7649.36|7649.36|0
1734957570000|2024-12-23 12:39:30|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|7650.75|0
1734957610000|2024-12-23 12:40:10|7650.78|7650.78|7651.08|7651.08|7651.09|7651.09|7650.78|7650.78|0
1734957620000|2024-12-23 12:40:20|7651.1|7651.1|7651.12|7651.12|7651.12|7651.12|7651.1|7651.1|0
1734957630000|2024-12-23 12:40:30|7651.13|7651.13|7651.09|7651.09|7651.13|7651.13|7651.09|7651.09|0
1734957640000|2024-12-23 12:40:40|7651.08|7651.08|7651.08|7651.08|7651.08|7651.08|7651.07|7651.07|0
1734957650000|2024-12-23 12:40:50|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1734957660000|2024-12-23 12:41:00|7651.63|7651.63|7651.68|7651.68|7652.73|7652.73|7651.63|7651.63|0
1734957670000|2024-12-23 12:41:10|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|0
1734957690000|2024-12-23 12:41:30|7651.42|7651.42|7651.7|7651.7|7651.7|7651.7|7651.42|7651.42|0
1734957710000|2024-12-23 12:41:50|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1734957750000|2024-12-23 12:42:30|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1734957760000|2024-12-23 12:42:40|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|7653.05|0
1734957770000|2024-12-23 12:42:50|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|7653.1|0
1734957810000|2024-12-23 12:43:30|7652.52|7652.52|7650.31|7650.31|7652.52|7652.52|7650.31|7650.31|0
1734957880000|2024-12-23 12:44:40|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|0
1734957900000|2024-12-23 12:45:00|7649.42|7649.42|7648.31|7648.31|7649.42|7649.42|7647.21|7647.21|0
1734957930000|2024-12-23 12:45:30|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|7648.03|0
1734957940000|2024-12-23 12:45:40|7649.13|7649.13|7648.03|7648.03|7649.13|7649.13|7648.03|7648.03|0
1734957960000|2024-12-23 12:46:00|7649.13|7649.13|7649.42|7649.42|7649.42|7649.42|7649.13|7649.13|0
1734957970000|2024-12-23 12:46:10|7649.37|7649.37|7649.38|7649.38|7649.41|7649.41|7649.37|7649.37|0
1734957980000|2024-12-23 12:46:20|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|0
1734957990000|2024-12-23 12:46:30|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|0
1734958000000|2024-12-23 12:46:40|7648.32|7648.32|7646.63|7646.63|7648.32|7648.32|7646.63|7646.63|0
1734958040000|2024-12-23 12:47:20|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|7646.92|0
1734958050000|2024-12-23 12:47:30|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|0
1734958070000|2024-12-23 12:47:50|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|7646.58|0
1734958110000|2024-12-23 12:48:30|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|7646.3|0
1734958140000|2024-12-23 12:49:00|7646.31|7646.31|7646.31|7646.31|7646.34|7646.34|7646.29|7646.29|0
1734958160000|2024-12-23 12:49:20|7646.25|7646.25|7646.21|7646.21|7646.25|7646.25|7646.21|7646.21|0
1734958170000|2024-12-23 12:49:30|7646.23|7646.23|7645.89|7645.89|7646.23|7646.23|7645.61|7645.61|0
1734958190000|2024-12-23 12:49:50|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1734958200000|2024-12-23 12:50:00|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1734958210000|2024-12-23 12:50:10|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|0
1734958250000|2024-12-23 12:50:50|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|0
1734958280000|2024-12-23 12:51:20|7648.17|7648.17|7648.18|7648.18|7648.18|7648.18|7648.17|7648.17|0
1734958290000|2024-12-23 12:51:30|7648.22|7648.22|7648.23|7648.23|7648.23|7648.23|7648.22|7648.22|0
1734958300000|2024-12-23 12:51:40|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|7647.94|0
1734958310000|2024-12-23 12:51:50|7647.96|7647.96|7648.25|7648.25|7648.25|7648.25|7647.96|7647.96|0
1734958320000|2024-12-23 12:52:00|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|7647.15|0
1734958410000|2024-12-23 12:53:30|7648.25|7648.25|7648.54|7648.54|7648.54|7648.54|7648.25|7648.25|0
1734958460000|2024-12-23 12:54:20|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1734958480000|2024-12-23 12:54:40|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|7646.86|0
1734958500000|2024-12-23 12:55:00|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|0
1734958510000|2024-12-23 12:55:10|7646.86|7646.86|7646.28|7646.28|7646.86|7646.86|7646.28|7646.28|0
1734958530000|2024-12-23 12:55:30|7646.57|7646.57|7647.15|7647.15|7647.15|7647.15|7646.57|7646.57|0
1734958600000|2024-12-23 12:56:40|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|0
1734958620000|2024-12-23 12:57:00|7646|7646|7646.57|7646.57|7646.57|7646.57|7646|7646|0
1734958630000|2024-12-23 12:57:10|7646.28|7646.28|7644.89|7644.89|7646.28|7646.28|7644.89|7644.89|0
1734958730000|2024-12-23 12:58:50|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|0
1734958750000|2024-12-23 12:59:10|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|7644.89|0
1734958760000|2024-12-23 12:59:20|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|0
1734958790000|2024-12-23 12:59:50|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|7645.97|0
1734958800000|2024-12-23 13:00:00|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|7644.87|0
1734958810000|2024-12-23 13:00:10|7645.15|7645.15|7645.44|7645.44|7645.44|7645.44|7645.15|7645.15|0
1734958840000|2024-12-23 13:00:40|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|7646.02|0
1734958850000|2024-12-23 13:00:50|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|7645.73|0
1734958860000|2024-12-23 13:01:00|7645.44|7645.44|7645.44|7645.44|7645.44|7645.44|7645.44|7645.44|0
1734958920000|2024-12-23 13:02:00|7644.34|7644.34|7645.44|7645.44|7645.44|7645.44|7644.34|7644.34|0
1734958930000|2024-12-23 13:02:10|7644.34|7644.34|7643.76|7643.76|7644.34|7644.34|7643.76|7643.76|0
1734958980000|2024-12-23 13:03:00|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|0
1734959010000|2024-12-23 13:03:30|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|0
1734959020000|2024-12-23 13:03:40|7641.5|7641.5|7641.79|7641.79|7641.79|7641.79|7641.5|7641.5|0
1734959030000|2024-12-23 13:03:50|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1734959050000|2024-12-23 13:04:10|7642.3|7642.3|7643.41|7643.41|7643.41|7643.41|7642.3|7642.3|0
1734959080000|2024-12-23 13:04:40|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|7642.83|0
1734959090000|2024-12-23 13:04:50|7642.25|7642.25|7642.54|7642.54|7642.54|7642.54|7642.25|7642.25|0
1734959100000|2024-12-23 13:05:00|7641.44|7641.44|7642.54|7642.54|7642.54|7642.54|7641.44|7641.44|0
1734959150000|2024-12-23 13:05:50|7642.83|7642.83|7642.88|7642.88|7642.88|7642.88|7642.83|7642.83|0
1734959160000|2024-12-23 13:06:00|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|0
1734959170000|2024-12-23 13:06:10|7645.95|7645.95|7646.24|7646.24|7646.24|7646.24|7645.95|7645.95|0
1734959200000|2024-12-23 13:06:40|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|0
1734959220000|2024-12-23 13:07:00|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|0
1734959250000|2024-12-23 13:07:30|7646.27|7646.27|7646.22|7646.22|7646.27|7646.27|7646.22|7646.22|0
1734959280000|2024-12-23 13:08:00|7646.51|7646.51|7646.51|7646.51|7646.51|7646.51|7646.51|7646.51|0
1734959310000|2024-12-23 13:08:30|7646.49|7646.49|7646.51|7646.51|7646.51|7646.51|7646.49|7646.49|0
1734959320000|2024-12-23 13:08:40|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|7646.48|0
1734959380000|2024-12-23 13:09:40|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|7646.53|0
1734959400000|2024-12-23 13:10:00|7647.11|7647.11|7647.4|7647.4|7647.4|7647.4|7647.11|7647.11|0
1734959440000|2024-12-23 13:10:40|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|0
1734959510000|2024-12-23 13:11:50|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|7645.72|0
1734959540000|2024-12-23 13:12:20|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1734959570000|2024-12-23 13:12:50|7645.4|7645.4|7644.3|7644.3|7645.4|7645.4|7644.3|7644.3|0
1734959580000|2024-12-23 13:13:00|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|7643.19|0
1734959590000|2024-12-23 13:13:10|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1734959600000|2024-12-23 13:13:20|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|7642.93|0
1734959620000|2024-12-23 13:13:40|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|0
1734959640000|2024-12-23 13:14:00|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1734959670000|2024-12-23 13:14:30|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|7642.9|0
1734959700000|2024-12-23 13:15:00|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|7641.8|0
1734959720000|2024-12-23 13:15:20|7642.08|7642.08|7643.19|7643.19|7643.19|7643.19|7642.08|7642.08|0
1734959750000|2024-12-23 13:15:50|7643.48|7643.48|7642.9|7642.9|7643.48|7643.48|7642.9|7642.9|0
1734959770000|2024-12-23 13:16:10|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|7641.51|0
1734959800000|2024-12-23 13:16:40|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|7641.49|0
1734959810000|2024-12-23 13:16:50|7641.46|7641.46|7641.53|7641.53|7641.53|7641.53|7641.46|7641.46|0
1734959830000|2024-12-23 13:17:10|7642.64|7642.64|7643.21|7643.21|7643.21|7643.21|7642.64|7642.64|0
1734959850000|2024-12-23 13:17:30|7644.32|7644.32|7644.32|7644.32|7644.61|7644.61|7644.32|7644.32|0
1734959880000|2024-12-23 13:18:00|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|0
1734959890000|2024-12-23 13:18:10|7645.14|7645.14|7645.14|7645.14|7645.14|7645.14|7645.14|7645.14|0
1734959930000|2024-12-23 13:18:50|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1734959940000|2024-12-23 13:19:00|7643.7|7643.7|7643.65|7643.65|7643.7|7643.7|7643.65|7643.65|0
1734959950000|2024-12-23 13:19:10|7643.63|7643.63|7643.05|7643.05|7643.63|7643.63|7643.05|7643.05|0
1734959960000|2024-12-23 13:19:20|7641.95|7641.95|7641.95|7641.95|7641.95|7641.95|7641.95|7641.95|0
1734959990000|2024-12-23 13:19:50|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|0
1734960000000|2024-12-23 13:20:00|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|7640.55|0
1734960020000|2024-12-23 13:20:20|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|7640.27|0
1734960030000|2024-12-23 13:20:30|7640.55|7640.55|7640.27|7640.27|7640.55|7640.55|7640.27|7640.27|0
1734960040000|2024-12-23 13:20:40|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1734960070000|2024-12-23 13:21:10|7640.63|7640.63|7641.39|7641.39|7641.73|7641.73|7640.63|7640.63|0
1734960080000|2024-12-23 13:21:20|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1734960100000|2024-12-23 13:21:40|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1734960120000|2024-12-23 13:22:00|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1734960130000|2024-12-23 13:22:10|7641.97|7641.97|7643.07|7643.07|7643.07|7643.07|7641.97|7641.97|0
1734960140000|2024-12-23 13:22:20|7643.36|7643.36|7643.07|7643.07|7643.65|7643.65|7643.07|7643.07|0
1734960180000|2024-12-23 13:23:00|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|0
1734960200000|2024-12-23 13:23:20|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|7642.74|0
1734960220000|2024-12-23 13:23:40|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|7641.06|0
1734960230000|2024-12-23 13:23:50|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|7641.34|0
1734960240000|2024-12-23 13:24:00|7641.06|7641.06|7639.95|7639.95|7641.06|7641.06|7639.95|7639.95|0
1734960250000|2024-12-23 13:24:10|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|7639.91|0
1734960280000|2024-12-23 13:24:40|7640.19|7640.19|7639.91|7639.91|7640.19|7640.19|7639.91|7639.91|0
1734960300000|2024-12-23 13:25:00|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|7639.62|0
1734960310000|2024-12-23 13:25:10|7639.04|7639.04|7637.94|7637.94|7639.04|7639.04|7637.89|7637.89|0
1734960330000|2024-12-23 13:25:30|7638.22|7638.22|7639.33|7639.33|7639.33|7639.33|7638.22|7638.22|0
1734960350000|2024-12-23 13:25:50|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|7639.35|0
1734960370000|2024-12-23 13:26:10|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1734960380000|2024-12-23 13:26:20|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|7638.78|0
1734960390000|2024-12-23 13:26:30|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|7639.06|0
1734960420000|2024-12-23 13:27:00|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|0
1734960440000|2024-12-23 13:27:20|7639.35|7639.35|7639.06|7639.06|7639.35|7639.35|7639.06|7639.06|0
1734960470000|2024-12-23 13:27:50|7641.28|7641.28|7642.14|7642.14|7642.14|7642.14|7641.28|7641.28|0
1734960500000|2024-12-23 13:28:20|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|7641.28|0
1734960540000|2024-12-23 13:29:00|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|0
1734960550000|2024-12-23 13:29:10|7640.97|7640.97|7640.97|7640.97|7640.97|7640.97|7640.97|7640.97|0
1734960580000|2024-12-23 13:29:40|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|0
1734960590000|2024-12-23 13:29:50|7641.83|7641.83|7641.57|7641.57|7641.83|7641.83|7641.25|7641.25|0
1734960600000|2024-12-23 13:30:00|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|7641.54|0
1734960610000|2024-12-23 13:30:10|7641.25|7641.25|7638.73|7638.73|7641.25|7641.25|7638.44|7638.44|0
1734960660000|2024-12-23 13:31:00|7639.84|7639.84|7640.41|7640.41|7640.41|7640.41|7639.84|7639.84|0
1734960670000|2024-12-23 13:31:10|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|0
1734960680000|2024-12-23 13:31:20|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|7640.34|0
1734960690000|2024-12-23 13:31:30|7640.36|7640.36|7641.76|7641.76|7641.76|7641.76|7640.36|7640.36|0
1734960700000|2024-12-23 13:31:40|7642.05|7642.05|7641.76|7641.76|7642.05|7642.05|7641.76|7641.76|0
1734960710000|2024-12-23 13:31:50|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|7642.05|0
1734960720000|2024-12-23 13:32:00|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1734960730000|2024-12-23 13:32:10|7641.74|7641.74|7641.72|7641.72|7641.74|7641.74|7641.72|7641.72|0
1734960750000|2024-12-23 13:32:30|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|0
1734960760000|2024-12-23 13:32:40|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1734960770000|2024-12-23 13:32:50|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|7641.72|0
1734960780000|2024-12-23 13:33:00|7642.01|7642.01|7642.3|7642.3|7642.3|7642.3|7642.01|7642.01|0
1734960790000|2024-12-23 13:33:10|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|7642.58|0
1734960800000|2024-12-23 13:33:20|7642.87|7642.87|7642.89|7642.89|7642.89|7642.89|7642.87|7642.87|0
1734960810000|2024-12-23 13:33:30|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|7645.11|0
1734960850000|2024-12-23 13:34:10|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|7645.13|0
1734960890000|2024-12-23 13:34:50|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|7644.84|0
1734960900000|2024-12-23 13:35:00|7645.13|7645.13|7643.74|7643.74|7645.13|7645.13|7643.74|7643.74|0
1734960910000|2024-12-23 13:35:10|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|0
1734960920000|2024-12-23 13:35:20|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|0
1734960930000|2024-12-23 13:35:30|7643.45|7643.45|7643.4|7643.4|7643.45|7643.45|7643.4|7643.4|0
1734960940000|2024-12-23 13:35:40|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|7642.3|0
1734960960000|2024-12-23 13:36:00|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|0
1734960970000|2024-12-23 13:36:10|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|7642.07|0
1734961010000|2024-12-23 13:36:50|7641.79|7641.79|7641.5|7641.5|7641.79|7641.79|7641.5|7641.5|0
1734961020000|2024-12-23 13:37:00|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|0
1734961050000|2024-12-23 13:37:30|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1734961080000|2024-12-23 13:38:00|7640.39|7640.39|7640.11|7640.11|7640.39|7640.39|7640.11|7640.11|0
1734961090000|2024-12-23 13:38:10|7640.06|7640.06|7640.35|7640.35|7640.39|7640.39|7640.06|7640.06|0
1734961110000|2024-12-23 13:38:30|7640.37|7640.37|7640.42|7640.42|7640.42|7640.42|7640.37|7640.37|0
1734961120000|2024-12-23 13:38:40|7640.7|7640.7|7640.13|7640.13|7640.7|7640.7|7640.13|7640.13|0
1734961130000|2024-12-23 13:38:50|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|0
1734961170000|2024-12-23 13:39:30|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|0
1734961180000|2024-12-23 13:39:40|7639.55|7639.55|7640.11|7640.11|7640.13|7640.13|7639.55|7639.55|0
1734961190000|2024-12-23 13:39:50|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|0
1734961200000|2024-12-23 13:40:00|7639.84|7639.84|7639.55|7639.55|7639.84|7639.84|7639.27|7639.27|0
1734961210000|2024-12-23 13:40:10|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|0
1734961220000|2024-12-23 13:40:20|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1734961260000|2024-12-23 13:41:00|7639.46|7639.46|7639.41|7639.41|7639.46|7639.46|7639.41|7639.41|0
1734961280000|2024-12-23 13:41:20|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|0
1734961320000|2024-12-23 13:42:00|7638.02|7638.02|7640.8|7640.8|7640.8|7640.8|7638.02|7638.02|0
1734961360000|2024-12-23 13:42:40|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|0
1734961370000|2024-12-23 13:42:50|7640.8|7640.8|7640.8|7640.8|7640.8|7640.8|7640.8|7640.8|0
1734961380000|2024-12-23 13:43:00|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|7639.7|0
1734961400000|2024-12-23 13:43:20|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|7638.84|0
1734961410000|2024-12-23 13:43:30|7638.55|7638.55|7638.55|7638.55|7638.84|7638.84|7638.55|7638.55|0
1734961430000|2024-12-23 13:43:50|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|7638.5|0
1734961450000|2024-12-23 13:44:10|7638.79|7638.79|7639.08|7639.08|7639.08|7639.08|7638.79|7638.79|0
1734961510000|2024-12-23 13:45:10|7639.36|7639.36|7640.49|7640.49|7640.49|7640.49|7639.36|7639.36|0
1734961580000|2024-12-23 13:46:20|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|7641.07|0
1734961590000|2024-12-23 13:46:30|7641.08|7641.08|7641.11|7641.11|7641.11|7641.11|7641.08|7641.08|0
1734961600000|2024-12-23 13:46:40|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|0
1734961610000|2024-12-23 13:46:50|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|7643.32|0
1734961660000|2024-12-23 13:47:40|7643.03|7643.03|7641.64|7641.64|7643.03|7643.03|7641.64|7641.64|0
1734961670000|2024-12-23 13:47:50|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|7641.68|0
1734961680000|2024-12-23 13:48:00|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|0
1734961690000|2024-12-23 13:48:10|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|7640.46|0
1734961700000|2024-12-23 13:48:20|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|7640.74|0
1734961710000|2024-12-23 13:48:30|7640.69|7640.69|7640.98|7640.98|7640.98|7640.98|7640.69|7640.69|0
1734961720000|2024-12-23 13:48:40|7640.12|7640.12|7640.12|7640.12|7640.12|7640.12|7640.12|7640.12|0
1734961750000|2024-12-23 13:49:10|7640.14|7640.14|7640.15|7640.15|7640.15|7640.15|7640.14|7640.14|0
1734961760000|2024-12-23 13:49:20|7639.86|7639.86|7638.47|7638.47|7639.86|7639.86|7638.47|7638.47|0
1734961770000|2024-12-23 13:49:30|7638.43|7638.43|7638.98|7638.98|7638.98|7638.98|7638.4|7638.4|0
1734961780000|2024-12-23 13:49:40|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|7636.72|0
1734961800000|2024-12-23 13:50:00|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1734961810000|2024-12-23 13:50:10|7636.72|7636.72|7637.01|7637.01|7637.01|7637.01|7636.72|7636.72|0
1734961830000|2024-12-23 13:50:30|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|7635.9|0
1734961850000|2024-12-23 13:50:50|7637.01|7637.01|7639.05|7639.05|7639.05|7639.05|7637.01|7637.01|0
1734961880000|2024-12-23 13:51:20|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|0
1734961900000|2024-12-23 13:51:40|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|0
1734961910000|2024-12-23 13:51:50|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|0
1734961930000|2024-12-23 13:52:10|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1734961960000|2024-12-23 13:52:40|7639.05|7639.05|7638.98|7638.98|7639.05|7639.05|7638.98|7638.98|0
1734961970000|2024-12-23 13:52:50|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|7639.27|0
1734962000000|2024-12-23 13:53:20|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1734962010000|2024-12-23 13:53:30|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|0
1734962040000|2024-12-23 13:54:00|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|7638.41|0
1734962050000|2024-12-23 13:54:10|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|0
1734962060000|2024-12-23 13:54:20|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|0
1734962080000|2024-12-23 13:54:40|7637.81|7637.81|7639.78|7639.78|7639.78|7639.78|7637.81|7637.81|0
1734962090000|2024-12-23 13:54:50|7640.07|7640.07|7639.49|7639.49|7640.07|7640.07|7639.49|7639.49|0
1734962100000|2024-12-23 13:55:00|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1734962140000|2024-12-23 13:55:40|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|0
1734962150000|2024-12-23 13:55:50|7637.81|7637.81|7639.2|7639.2|7639.2|7639.2|7637.81|7637.81|0
1734962160000|2024-12-23 13:56:00|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|7639.49|0
1734962170000|2024-12-23 13:56:10|7639.2|7639.2|7638.92|7638.92|7639.2|7639.2|7638.92|7638.92|0
1734962180000|2024-12-23 13:56:20|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|0
1734962190000|2024-12-23 13:56:30|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|7639.53|0
1734962200000|2024-12-23 13:56:40|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1734962210000|2024-12-23 13:56:50|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|7637.85|0
1734962220000|2024-12-23 13:57:00|7636.74|7636.74|7636.38|7636.38|7636.74|7636.74|7636.38|7636.38|0
1734962230000|2024-12-23 13:57:10|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|7636.36|0
1734962240000|2024-12-23 13:57:20|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1734962250000|2024-12-23 13:57:30|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1734962270000|2024-12-23 13:57:50|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|7636.94|0
1734962280000|2024-12-23 13:58:00|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|7636.65|0
1734962290000|2024-12-23 13:58:10|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|0
1734962340000|2024-12-23 13:59:00|7636.91|7636.91|7636.89|7636.89|7636.91|7636.91|7636.89|7636.89|0
1734962350000|2024-12-23 13:59:10|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|0
1734962360000|2024-12-23 13:59:20|7636.6|7636.6|7636.63|7636.63|7636.63|7636.63|7636.6|7636.6|0
1734962380000|2024-12-23 13:59:40|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|0
1734962400000|2024-12-23 14:00:00|7635.81|7635.81|7637.23|7637.23|7637.23|7637.23|7635.79|7635.79|0
1734962410000|2024-12-23 14:00:10|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|0
1734962420000|2024-12-23 14:00:20|7637.27|7637.27|7635.59|7635.59|7637.56|7637.56|7635.59|7635.59|0
1734962430000|2024-12-23 14:00:30|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1734962450000|2024-12-23 14:00:50|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1734962460000|2024-12-23 14:01:00|7637.27|7637.27|7637.54|7637.54|7637.56|7637.56|7637.27|7637.27|0
1734962470000|2024-12-23 14:01:10|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|0
1734962480000|2024-12-23 14:01:20|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|0
1734962490000|2024-12-23 14:01:30|7635.86|7635.86|7635.57|7635.57|7635.86|7635.86|7635.57|7635.57|0
1734962500000|2024-12-23 14:01:40|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1734962510000|2024-12-23 14:01:50|7635.57|7635.57|7635.28|7635.28|7635.86|7635.86|7635.28|7635.28|0
1734962520000|2024-12-23 14:02:00|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|0
1734962530000|2024-12-23 14:02:10|7635.52|7635.52|7635.24|7635.24|7635.52|7635.52|7635.24|7635.24|0
1734962570000|2024-12-23 14:02:50|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|0
1734962580000|2024-12-23 14:03:00|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1734962600000|2024-12-23 14:03:20|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|0
1734962610000|2024-12-23 14:03:30|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|0
1734962620000|2024-12-23 14:03:40|7635.24|7635.24|7635.52|7635.52|7635.52|7635.52|7635.24|7635.24|0
1734962630000|2024-12-23 14:03:50|7635.24|7635.24|7635.52|7635.52|7635.52|7635.52|7635.24|7635.24|0
1734962660000|2024-12-23 14:04:20|7636.92|7636.92|7637.2|7637.2|7637.2|7637.2|7636.92|7636.92|0
1734962670000|2024-12-23 14:04:30|7636.92|7636.92|7637.2|7637.2|7637.2|7637.2|7636.92|7636.92|0
1734962680000|2024-12-23 14:04:40|7636.1|7636.1|7634.99|7634.99|7636.1|7636.1|7634.99|7634.99|0
1734962690000|2024-12-23 14:04:50|7634.42|7634.42|7635.81|7635.81|7635.81|7635.81|7634.42|7634.42|0
1734962700000|2024-12-23 14:05:00|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|7635.52|0
1734962720000|2024-12-23 14:05:20|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|7634.42|0
1734962740000|2024-12-23 14:05:40|7634.13|7634.13|7635.24|7635.24|7635.24|7635.24|7634.13|7634.13|0
1734962750000|2024-12-23 14:05:50|7635.81|7635.81|7635.78|7635.78|7635.81|7635.81|7635.78|7635.78|0
1734962760000|2024-12-23 14:06:00|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|7635.5|0
1734962770000|2024-12-23 14:06:10|7634.39|7634.39|7633.82|7633.82|7634.39|7634.39|7633.53|7633.53|0
1734962780000|2024-12-23 14:06:20|7634.1|7634.1|7633.24|7633.24|7634.1|7634.1|7633.24|7633.24|0
1734962790000|2024-12-23 14:06:30|7633.53|7633.53|7631.03|7631.03|7633.53|7633.53|7631.03|7631.03|0
1734962810000|2024-12-23 14:06:50|7631.32|7631.32|7632.18|7632.18|7632.18|7632.18|7631.32|7631.32|0
1734962820000|2024-12-23 14:07:00|7631.89|7631.89|7631.89|7631.89|7631.89|7631.89|7631.6|7631.6|0
1734962830000|2024-12-23 14:07:10|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1734962840000|2024-12-23 14:07:20|7631.03|7631.03|7631.03|7631.03|7631.03|7631.03|7631.03|7631.03|0
1734962850000|2024-12-23 14:07:30|7631.32|7631.32|7629.92|7629.92|7631.6|7631.6|7629.92|7629.92|0
1734962860000|2024-12-23 14:07:40|7630.21|7630.21|7630.55|7630.55|7630.55|7630.55|7630.21|7630.21|0
1734962870000|2024-12-23 14:07:50|7630.83|7630.83|7630.23|7630.23|7630.83|7630.83|7630.23|7630.23|0
1734962880000|2024-12-23 14:08:00|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|7630.52|0
1734962890000|2024-12-23 14:08:10|7630.81|7630.81|7630.81|7630.81|7630.81|7630.81|7630.81|7630.81|0
1734962900000|2024-12-23 14:08:20|7630.52|7630.52|7630.39|7630.39|7630.52|7630.52|7630.39|7630.39|0
1734962910000|2024-12-23 14:08:30|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|7630.36|0
1734962930000|2024-12-23 14:08:50|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|7630.07|0
1734962950000|2024-12-23 14:09:10|7630.65|7630.65|7630.36|7630.36|7630.65|7630.65|7630.36|7630.36|0
1734963000000|2024-12-23 14:10:00|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|7630.65|0
1734963020000|2024-12-23 14:10:20|7631.22|7631.22|7632.44|7632.44|7632.44|7632.44|7631.22|7631.22|0
1734963030000|2024-12-23 14:10:30|7631.34|7631.34|7638.08|7638.08|7638.08|7638.08|7631.34|7631.34|0
1734963040000|2024-12-23 14:10:40|7637.79|7637.79|7637.9|7637.9|7638.48|7638.48|7637.79|7637.79|0
1734963050000|2024-12-23 14:10:50|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|0
1734963070000|2024-12-23 14:11:10|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|7638.48|0
1734963090000|2024-12-23 14:11:30|7638.19|7638.19|7637.9|7637.9|7638.19|7638.19|7637.9|7637.9|0
1734963120000|2024-12-23 14:12:00|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|7638.19|0
1734963130000|2024-12-23 14:12:10|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|7637.61|0
1734963140000|2024-12-23 14:12:20|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|7637.9|0
1734963150000|2024-12-23 14:12:30|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|7639.01|0
1734963160000|2024-12-23 14:12:40|7639.02|7639.02|7639|7639|7639.02|7639.02|7638.97|7638.97|0
1734963170000|2024-12-23 14:12:50|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|0
1734963180000|2024-12-23 14:13:00|7639|7639|7639|7639|7639|7639|7639|7639|0
1734963190000|2024-12-23 14:13:10|7638.99|7638.99|7638.97|7638.97|7638.99|7638.99|7638.97|7638.97|0
1734963200000|2024-12-23 14:13:20|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|0
1734963210000|2024-12-23 14:13:30|7640.94|7640.94|7641.23|7641.23|7641.23|7641.23|7640.94|7640.94|0
1734963220000|2024-12-23 14:13:40|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|7640.66|0
1734963240000|2024-12-23 14:14:00|7640.37|7640.37|7639.55|7639.55|7640.37|7640.37|7639.26|7639.26|0
1734963270000|2024-12-23 14:14:30|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|7639.26|0
1734963280000|2024-12-23 14:14:40|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|0
1734963290000|2024-12-23 14:14:50|7640.94|7640.94|7641.85|7641.85|7641.85|7641.85|7640.94|7640.94|0
1734963300000|2024-12-23 14:15:00|7642.14|7642.14|7643.25|7643.25|7643.54|7643.54|7642.14|7642.14|0
1734963310000|2024-12-23 14:15:10|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|7642.96|0
1734963370000|2024-12-23 14:16:10|7642.67|7642.67|7642.67|7642.67|7642.67|7642.67|7642.67|7642.67|0
1734963390000|2024-12-23 14:16:30|7642.69|7642.69|7642.41|7642.41|7642.7|7642.7|7642.41|7642.41|0
1734963410000|2024-12-23 14:16:50|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|7642.44|0
1734963460000|2024-12-23 14:17:40|7643.01|7643.01|7644.4|7644.4|7644.4|7644.4|7643.01|7643.01|0
1734963470000|2024-12-23 14:17:50|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|7644.69|0
1734963490000|2024-12-23 14:18:10|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|7644.72|0
1734963550000|2024-12-23 14:19:10|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|7644.43|0
1734963580000|2024-12-23 14:19:40|7644.4|7644.4|7643.83|7643.83|7644.4|7644.4|7643.83|7643.83|0
1734963600000|2024-12-23 14:20:00|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|0
1734963610000|2024-12-23 14:20:10|7644.98|7644.98|7645.8|7645.8|7646.09|7646.09|7644.69|7644.69|0
1734963690000|2024-12-23 14:21:30|7645.77|7645.77|7645.82|7645.82|7645.82|7645.82|7645.77|7645.77|0
1734963720000|2024-12-23 14:22:00|7646.93|7646.93|7647.5|7647.5|7647.5|7647.5|7646.93|7646.93|0
1734963740000|2024-12-23 14:22:20|7647.54|7647.54|7647.54|7647.54|7647.54|7647.54|7646.43|7646.43|0
1734963750000|2024-12-23 14:22:30|7647.25|7647.25|7647.82|7647.82|7647.82|7647.82|7647.25|7647.25|0
1734963780000|2024-12-23 14:23:00|7648.4|7648.4|7648.11|7648.11|7648.4|7648.4|7648.11|7648.11|0
1734963790000|2024-12-23 14:23:10|7648.4|7648.4|7648.11|7648.11|7648.4|7648.4|7648.11|7648.11|0
1734963800000|2024-12-23 14:23:20|7648.4|7648.4|7648.97|7648.97|7649.26|7649.26|7648.4|7648.4|0
1734963810000|2024-12-23 14:23:30|7648.99|7648.99|7648.7|7648.7|7648.99|7648.99|7648.7|7648.7|0
1734963820000|2024-12-23 14:23:40|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|0
1734963830000|2024-12-23 14:23:50|7648.4|7648.4|7648.38|7648.38|7648.4|7648.4|7648.38|7648.38|0
1734963840000|2024-12-23 14:24:00|7648.67|7648.67|7649.25|7649.25|7649.25|7649.25|7648.67|7648.67|0
1734963850000|2024-12-23 14:24:10|7650.35|7650.35|7649.2|7649.2|7650.35|7650.35|7649.2|7649.2|0
1734963860000|2024-12-23 14:24:20|7649.49|7649.49|7649.48|7649.48|7649.49|7649.49|7649.48|7649.48|0
1734963870000|2024-12-23 14:24:30|7649.57|7649.57|7650.43|7650.43|7650.43|7650.43|7649.57|7649.57|0
1734963890000|2024-12-23 14:24:50|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1734963900000|2024-12-23 14:25:00|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1734963930000|2024-12-23 14:25:30|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1734963940000|2024-12-23 14:25:40|7649.87|7649.87|7647.66|7647.66|7649.87|7649.87|7647.66|7647.66|0
1734963950000|2024-12-23 14:25:50|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|0
1734963970000|2024-12-23 14:26:10|7647.08|7647.08|7646.8|7646.8|7647.08|7647.08|7646.8|7646.8|0
1734964010000|2024-12-23 14:26:50|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|0
1734964020000|2024-12-23 14:27:00|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|0
1734964030000|2024-12-23 14:27:10|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|7646.8|0
1734964050000|2024-12-23 14:27:30|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|7647.37|0
1734964080000|2024-12-23 14:28:00|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|0
1734964100000|2024-12-23 14:28:20|7647.93|7647.93|7647.36|7647.36|7647.93|7647.93|7647.36|7647.36|0
1734964120000|2024-12-23 14:28:40|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|0
1734964140000|2024-12-23 14:29:00|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|0
1734964150000|2024-12-23 14:29:10|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|7648.22|0
1734964170000|2024-12-23 14:29:30|7645.39|7645.39|7645.39|7645.39|7645.39|7645.39|7643.95|7643.95|0
1734964180000|2024-12-23 14:29:40|7643.95|7643.95|7645.97|7645.97|7646.25|7646.25|7643.95|7643.95|0
1734964190000|2024-12-23 14:29:50|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|7646.25|0
1734964200000|2024-12-23 14:30:00|7647.69|7647.69|7644.77|7644.77|7649.81|7649.81|7637.25|7637.25|0
1734964210000|2024-12-23 14:30:10|7645.92|7645.92|7650.96|7650.96|7650.96|7650.96|7645.92|7645.92|0
1734964220000|2024-12-23 14:30:20|7650.67|7650.67|7648.42|7648.42|7650.67|7650.67|7648.42|7648.42|0
1734964230000|2024-12-23 14:30:30|7648.99|7648.99|7648.42|7648.42|7648.99|7648.99|7648.42|7648.42|0
1734964240000|2024-12-23 14:30:40|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|7647.55|0
1734964250000|2024-12-23 14:30:50|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|0
1734964260000|2024-12-23 14:31:00|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|7646.98|0
1734964270000|2024-12-23 14:31:10|7648.13|7648.13|7647.47|7647.47|7648.13|7648.13|7647.47|7647.47|0
1734964280000|2024-12-23 14:31:20|7647.76|7647.76|7648.33|7648.33|7648.33|7648.33|7647.76|7647.76|0
1734964290000|2024-12-23 14:31:30|7648.62|7648.62|7648.91|7648.91|7648.91|7648.91|7648.62|7648.62|0
1734964300000|2024-12-23 14:31:40|7649.2|7649.2|7654.01|7654.01|7654.01|7654.01|7648.91|7648.91|0
1734964310000|2024-12-23 14:31:50|7653.44|7653.44|7651.47|7651.47|7653.44|7653.44|7651.47|7651.47|0
1734964320000|2024-12-23 14:32:00|7650.36|7650.36|7648.4|7648.4|7650.36|7650.36|7648.4|7648.4|0
1734964330000|2024-12-23 14:32:10|7648.68|7648.68|7651.23|7651.23|7651.23|7651.23|7648.68|7648.68|0
1734964340000|2024-12-23 14:32:20|7653.44|7653.44|7654.54|7654.54|7654.54|7654.54|7653.44|7653.44|0
1734964350000|2024-12-23 14:32:30|7654.59|7654.59|7656.85|7656.85|7656.85|7656.85|7654.59|7654.59|0
1734964360000|2024-12-23 14:32:40|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|7656.56|0
1734964380000|2024-12-23 14:33:00|7657.14|7657.14|7658.29|7658.29|7659.13|7659.13|7657.14|7657.14|0
1734964390000|2024-12-23 14:33:10|7657.43|7657.43|7654.98|7654.98|7657.43|7657.43|7654.98|7654.98|0
1734964400000|2024-12-23 14:33:20|7653.87|7653.87|7653.83|7653.83|7653.87|7653.87|7651.62|7651.62|0
1734964410000|2024-12-23 14:33:30|7652.72|7652.72|7653.01|7653.01|7653.01|7653.01|7652.72|7652.72|0
1734964420000|2024-12-23 14:33:40|7654.12|7654.12|7654.4|7654.4|7654.98|7654.98|7654.12|7654.12|0
1734964430000|2024-12-23 14:33:50|7654.12|7654.12|7656.37|7656.37|7657.81|7657.81|7653.83|7653.83|0
1734964440000|2024-12-23 14:34:00|7656.66|7656.66|7649.89|7649.89|7656.66|7656.66|7649.89|7649.89|0
1734964450000|2024-12-23 14:34:10|7648.81|7648.81|7644.29|7644.29|7648.81|7648.81|7644.29|7644.29|0
1734964460000|2024-12-23 14:34:20|7644.87|7644.87|7645.16|7645.16|7645.73|7645.73|7644.58|7644.58|0
1734964470000|2024-12-23 14:34:30|7645.45|7645.45|7642.67|7642.67|7645.45|7645.45|7642.38|7642.38|0
1734964480000|2024-12-23 14:34:40|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|7643.82|0
1734964490000|2024-12-23 14:34:50|7643.54|7643.54|7644.64|7644.64|7644.64|7644.64|7643.54|7643.54|0
1734964500000|2024-12-23 14:35:00|7646.03|7646.03|7649.68|7649.68|7649.68|7649.68|7646.03|7646.03|0
1734964510000|2024-12-23 14:35:10|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|0
1734964520000|2024-12-23 14:35:20|7651.7|7651.7|7651.41|7651.41|7651.7|7651.7|7651.41|7651.41|0
1734964540000|2024-12-23 14:35:40|7652.52|7652.52|7647.43|7647.43|7652.52|7652.52|7647.43|7647.43|0
1734964550000|2024-12-23 14:35:50|7647.72|7647.72|7646.25|7646.25|7647.74|7647.74|7645.97|7645.97|0
1734964560000|2024-12-23 14:36:00|7647.12|7647.12|7644.35|7644.35|7647.14|7647.14|7644.35|7644.35|0
1734964570000|2024-12-23 14:36:10|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|7645.79|0
1734964590000|2024-12-23 14:36:30|7645.5|7645.5|7645.5|7645.5|7645.5|7645.5|7644.93|7644.93|0
1734964600000|2024-12-23 14:36:40|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|7644.64|0
1734964610000|2024-12-23 14:36:50|7644.93|7644.93|7645.22|7645.22|7645.22|7645.22|7644.93|7644.93|0
1734964620000|2024-12-23 14:37:00|7644.93|7644.93|7644.07|7644.07|7646.03|7646.03|7644.07|7644.07|0
1734964630000|2024-12-23 14:37:10|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|7641.85|0
1734964640000|2024-12-23 14:37:20|7642.96|7642.96|7640.17|7640.17|7642.96|7642.96|7639.02|7639.02|0
1734964650000|2024-12-23 14:37:30|7639.02|7639.02|7638.42|7638.42|7639.02|7639.02|7636.48|7636.48|0
1734964660000|2024-12-23 14:37:40|7638.71|7638.71|7640.1|7640.1|7640.1|7640.1|7638.71|7638.71|0
1734964670000|2024-12-23 14:37:50|7639|7639|7640.1|7640.1|7640.1|7640.1|7639|7639|0
1734964680000|2024-12-23 14:38:00|7640.68|7640.68|7641.79|7641.79|7642.36|7642.36|7640.68|7640.68|0
1734964690000|2024-12-23 14:38:10|7641.75|7641.75|7642.04|7642.04|7642.04|7642.04|7641.75|7641.75|0
1734964710000|2024-12-23 14:38:30|7640.93|7640.93|7637.57|7637.57|7640.93|7640.93|7637.57|7637.57|0
1734964720000|2024-12-23 14:38:40|7636.99|7636.99|7637.86|7637.86|7637.86|7637.86|7636.99|7636.99|0
1734964730000|2024-12-23 14:38:50|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|0
1734964740000|2024-12-23 14:39:00|7637.57|7637.57|7636.18|7636.18|7637.57|7637.57|7636.18|7636.18|0
1734964750000|2024-12-23 14:39:10|7636.46|7636.46|7635|7635|7636.46|7636.46|7635|7635|0
1734964760000|2024-12-23 14:39:20|7634.95|7634.95|7634.6|7634.6|7634.95|7634.95|7634.6|7634.6|0
1734964770000|2024-12-23 14:39:30|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|7633.73|0
1734964780000|2024-12-23 14:39:40|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|7633.75|0
1734964790000|2024-12-23 14:39:50|7632.64|7632.64|7633.79|7633.79|7633.79|7633.79|7632.64|7632.64|0
1734964800000|2024-12-23 14:40:00|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|7634.9|0
1734964810000|2024-12-23 14:40:10|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|0
1734964820000|2024-12-23 14:40:20|7635.48|7635.48|7639.08|7639.08|7639.08|7639.08|7635.48|7635.48|0
1734964850000|2024-12-23 14:40:50|7639.06|7639.06|7638.48|7638.48|7639.06|7639.06|7637.09|7637.09|0
1734964860000|2024-12-23 14:41:00|7638.77|7638.77|7642.13|7642.13|7642.42|7642.42|7638.77|7638.77|0
1734964870000|2024-12-23 14:41:10|7644.34|7644.34|7646.08|7646.08|7646.08|7646.08|7644.34|7644.34|0
1734964880000|2024-12-23 14:41:20|7644.97|7644.97|7644.11|7644.11|7644.97|7644.97|7644.11|7644.11|0
1734964890000|2024-12-23 14:41:30|7643.54|7643.54|7641.32|7641.32|7643.54|7643.54|7641.32|7641.32|0
1734964900000|2024-12-23 14:41:40|7642.48|7642.48|7642.48|7642.48|7642.48|7642.48|7642.48|7642.48|0
1734964910000|2024-12-23 14:41:50|7642.58|7642.58|7642.62|7642.62|7642.62|7642.62|7642.58|7642.58|0
1734964920000|2024-12-23 14:42:00|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|7643.73|0
1734964930000|2024-12-23 14:42:10|7642.62|7642.62|7642.05|7642.05|7642.62|7642.62|7642.05|7642.05|0
1734964940000|2024-12-23 14:42:20|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1734964950000|2024-12-23 14:42:30|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|0
1734964960000|2024-12-23 14:42:40|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1734964980000|2024-12-23 14:43:00|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|0
1734964990000|2024-12-23 14:43:10|7640.87|7640.87|7640.54|7640.54|7640.87|7640.87|7640.54|7640.54|0
1734965000000|2024-12-23 14:43:20|7639.97|7639.97|7640.54|7640.54|7640.54|7640.54|7639.97|7639.97|0
1734965010000|2024-12-23 14:43:30|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|0
1734965020000|2024-12-23 14:43:40|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|7639.72|0
1734965030000|2024-12-23 14:43:50|7640.59|7640.59|7640.3|7640.3|7640.59|7640.59|7640.01|7640.01|0
1734965040000|2024-12-23 14:44:00|7640.01|7640.01|7640.01|7640.01|7640.01|7640.01|7640.01|7640.01|0
1734965050000|2024-12-23 14:44:10|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|7640.3|0
1734965060000|2024-12-23 14:44:20|7640.87|7640.87|7643.09|7643.09|7643.09|7643.09|7640.87|7640.87|0
1734965080000|2024-12-23 14:44:40|7642.22|7642.22|7639.15|7639.15|7642.22|7642.22|7639.15|7639.15|0
1734965090000|2024-12-23 14:44:50|7640.01|7640.01|7640.01|7640.01|7640.01|7640.01|7640.01|7640.01|0
1734965100000|2024-12-23 14:45:00|7639.72|7639.72|7639.68|7639.68|7639.72|7639.72|7639.41|7639.41|0
1734965110000|2024-12-23 14:45:10|7639.65|7639.65|7638.26|7638.26|7639.65|7639.65|7638.26|7638.26|0
1734965120000|2024-12-23 14:45:20|7638.21|7638.21|7637.1|7637.1|7638.21|7638.21|7637.1|7637.1|0
1734965130000|2024-12-23 14:45:30|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|0
1734965140000|2024-12-23 14:45:40|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1734965160000|2024-12-23 14:46:00|7636.29|7636.29|7636|7636|7636.29|7636.29|7636|7636|0
1734965170000|2024-12-23 14:46:10|7635.71|7635.71|7633.64|7633.64|7635.71|7635.71|7633.64|7633.64|0
1734965180000|2024-12-23 14:46:20|7633.52|7633.52|7639.18|7639.18|7639.18|7639.18|7633.52|7633.52|0
1734965190000|2024-12-23 14:46:30|7638.07|7638.07|7636.68|7636.68|7638.11|7638.11|7636.68|7636.68|0
1734965200000|2024-12-23 14:46:40|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|7634.46|0
1734965210000|2024-12-23 14:46:50|7635.57|7635.57|7635|7635|7635.57|7635.57|7635|7635|0
1734965220000|2024-12-23 14:47:00|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|7636.1|0
1734965230000|2024-12-23 14:47:10|7635|7635|7636.96|7636.96|7636.96|7636.96|7635|7635|0
1734965240000|2024-12-23 14:47:20|7637.54|7637.54|7636.43|7636.43|7637.83|7637.83|7636.43|7636.43|0
1734965250000|2024-12-23 14:47:30|7636.72|7636.72|7636.43|7636.43|7636.72|7636.72|7636.43|7636.43|0
1734965260000|2024-12-23 14:47:40|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|0
1734965280000|2024-12-23 14:48:00|7635|7635|7635.86|7635.86|7635.86|7635.86|7635|7635|0
1734965290000|2024-12-23 14:48:10|7636.15|7636.15|7635.57|7635.57|7636.43|7636.43|7635.57|7635.57|0
1734965300000|2024-12-23 14:48:20|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|7635.86|0
1734965310000|2024-12-23 14:48:30|7635|7635|7635|7635|7635|7635|7635|7635|0
1734965320000|2024-12-23 14:48:40|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|0
1734965330000|2024-12-23 14:48:50|7636.15|7636.15|7636.15|7636.15|7636.72|7636.72|7636.15|7636.15|0
1734965340000|2024-12-23 14:49:00|7637.25|7637.25|7637.54|7637.54|7637.83|7637.83|7637.25|7637.25|0
1734965350000|2024-12-23 14:49:10|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|7637.25|0
1734965360000|2024-12-23 14:49:20|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|7636.96|0
1734965370000|2024-12-23 14:49:30|7637.83|7637.83|7639.22|7639.22|7639.22|7639.22|7637.83|7637.83|0
1734965380000|2024-12-23 14:49:40|7638.11|7638.11|7638.4|7638.4|7638.4|7638.4|7638.11|7638.11|0
1734965390000|2024-12-23 14:49:50|7637.83|7637.83|7636.96|7636.96|7638.11|7638.11|7636.96|7636.96|0
1734965400000|2024-12-23 14:50:00|7638.07|7638.07|7638.95|7638.95|7638.98|7638.98|7636.94|7636.94|0
1734965410000|2024-12-23 14:50:10|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|0
1734965420000|2024-12-23 14:50:20|7639.28|7639.28|7641.55|7641.55|7641.55|7641.55|7639.28|7639.28|0
1734965430000|2024-12-23 14:50:30|7642.12|7642.12|7641.26|7641.26|7642.12|7642.12|7641.26|7641.26|0
1734965440000|2024-12-23 14:50:40|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|7643.03|0
1734965450000|2024-12-23 14:50:50|7643.1|7643.1|7643.13|7643.13|7643.13|7643.13|7643.1|7643.1|0
1734965460000|2024-12-23 14:51:00|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1734965470000|2024-12-23 14:51:10|7644.31|7644.31|7643.73|7643.73|7644.31|7644.31|7643.73|7643.73|0
1734965480000|2024-12-23 14:51:20|7649.26|7649.26|7649.84|7649.84|7649.84|7649.84|7649.26|7649.26|0
1734965500000|2024-12-23 14:51:40|7650.13|7650.13|7650.13|7650.13|7650.41|7650.41|7649.84|7649.84|0
1734965510000|2024-12-23 14:51:50|7649.84|7649.84|7648.73|7648.73|7649.84|7649.84|7648.73|7648.73|0
1734965520000|2024-12-23 14:52:00|7649.02|7649.02|7646.76|7646.76|7649.02|7649.02|7646.76|7646.76|0
1734965530000|2024-12-23 14:52:10|7647.87|7647.87|7648.16|7648.16|7648.16|7648.16|7647.87|7647.87|0
1734965540000|2024-12-23 14:52:20|7648.44|7648.44|7649.02|7649.02|7649.02|7649.02|7648.44|7648.44|0
1734965550000|2024-12-23 14:52:30|7648.73|7648.73|7647.34|7647.34|7648.73|7648.73|7646.48|7646.48|0
1734965560000|2024-12-23 14:52:40|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|0
1734965570000|2024-12-23 14:52:50|7647.39|7647.39|7647.08|7647.08|7647.39|7647.39|7647.08|7647.08|0
1734965580000|2024-12-23 14:53:00|7646.79|7646.79|7647.36|7647.36|7647.36|7647.36|7646.79|7646.79|0
1734965590000|2024-12-23 14:53:10|7646.79|7646.79|7646.77|7646.77|7646.79|7646.79|7646.77|7646.77|0
1734965600000|2024-12-23 14:53:20|7645.66|7645.66|7645.95|7645.95|7645.95|7645.95|7645.66|7645.66|0
1734965620000|2024-12-23 14:53:40|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|7649.26|0
1734965630000|2024-12-23 14:53:50|7647.58|7647.58|7646.48|7646.48|7647.58|7647.58|7646.48|7646.48|0
1734965640000|2024-12-23 14:54:00|7647.58|7647.58|7648.73|7648.73|7648.73|7648.73|7647.58|7647.58|0
1734965650000|2024-12-23 14:54:10|7648.45|7648.45|7650.13|7650.13|7650.13|7650.13|7648.45|7648.45|0
1734965660000|2024-12-23 14:54:20|7650.17|7650.17|7649.89|7649.89|7650.17|7650.17|7649.89|7649.89|0
1734965670000|2024-12-23 14:54:30|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|0
1734965680000|2024-12-23 14:54:40|7650.51|7650.51|7648.85|7648.85|7651.11|7651.11|7648.27|7648.27|0
1734965690000|2024-12-23 14:54:50|7648.83|7648.83|7648.83|7648.83|7648.83|7648.83|7647.72|7647.72|0
1734965700000|2024-12-23 14:55:00|7649.11|7649.11|7649.1|7649.1|7649.11|7649.11|7649.1|7649.1|0
1734965710000|2024-12-23 14:55:10|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|7649.39|0
1734965730000|2024-12-23 14:55:30|7649.1|7649.1|7647.95|7647.95|7649.1|7649.1|7647.95|7647.95|0
1734965740000|2024-12-23 14:55:40|7648.24|7648.24|7648.81|7648.81|7648.81|7648.81|7648.24|7648.24|0
1734965750000|2024-12-23 14:55:50|7649.1|7649.1|7649.39|7649.39|7649.68|7649.68|7649.1|7649.1|0
1734965760000|2024-12-23 14:56:00|7650.5|7650.5|7650.5|7650.5|7651.07|7651.07|7650.21|7650.21|0
1734965770000|2024-12-23 14:56:10|7650.52|7650.52|7650.23|7650.23|7650.52|7650.52|7650.23|7650.23|0
1734965780000|2024-12-23 14:56:20|7650.52|7650.52|7646.58|7646.58|7650.52|7650.52|7646.58|7646.58|0
1734965790000|2024-12-23 14:56:30|7646.87|7646.87|7647.4|7647.4|7647.4|7647.4|7645.72|7645.72|0
1734965810000|2024-12-23 14:56:50|7647.69|7647.69|7646.58|7646.58|7647.69|7647.69|7646.58|7646.58|0
1734965820000|2024-12-23 14:57:00|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|0
1734965840000|2024-12-23 14:57:20|7647.98|7647.98|7649.08|7649.08|7649.08|7649.08|7647.98|7647.98|0
1734965850000|2024-12-23 14:57:30|7648.79|7648.79|7646.54|7646.54|7648.79|7648.79|7646.54|7646.54|0
1734965860000|2024-12-23 14:57:40|7645.43|7645.43|7645.72|7645.72|7645.72|7645.72|7645.43|7645.43|0
1734965870000|2024-12-23 14:57:50|7645.14|7645.14|7644.83|7644.83|7645.14|7645.14|7644.83|7644.83|0
1734965880000|2024-12-23 14:58:00|7645.7|7645.7|7645.7|7645.7|7645.7|7645.7|7645.41|7645.41|0
1734965900000|2024-12-23 14:58:20|7645.41|7645.41|7645.7|7645.7|7645.7|7645.7|7645.41|7645.41|0
1734965910000|2024-12-23 14:58:30|7645.71|7645.71|7645.14|7645.14|7645.71|7645.71|7645.14|7645.14|0
1734965920000|2024-12-23 14:58:40|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|0
1734965940000|2024-12-23 14:59:00|7644.32|7644.32|7643.74|7643.74|7644.32|7644.32|7643.74|7643.74|0
1734965950000|2024-12-23 14:59:10|7643.46|7643.46|7643.74|7643.74|7643.74|7643.74|7643.46|7643.46|0
1734965960000|2024-12-23 14:59:20|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|7643.72|0
1734965970000|2024-12-23 14:59:30|7643.43|7643.43|7643.14|7643.14|7643.43|7643.43|7643.14|7643.14|0
1734965980000|2024-12-23 14:59:40|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1734965990000|2024-12-23 14:59:50|7643.14|7643.14|7643.17|7643.17|7643.43|7643.43|7643.14|7643.14|0
1734966000000|2024-12-23 15:00:00|7643.74|7643.74|7640.31|7640.31|7644.03|7644.03|7640.31|7640.31|0
1734966010000|2024-12-23 15:00:10|7640.89|7640.89|7641.51|7641.51|7641.51|7641.51|7640.89|7640.89|0
1734966020000|2024-12-23 15:00:20|7643.72|7643.72|7643.44|7643.44|7643.72|7643.72|7643.44|7643.44|0
1734966030000|2024-12-23 15:00:30|7641.22|7641.22|7642.33|7642.33|7642.33|7642.33|7641.22|7641.22|0
1734966040000|2024-12-23 15:00:40|7640.32|7640.32|7639.79|7639.79|7640.89|7640.89|7639.79|7639.79|0
1734966050000|2024-12-23 15:00:50|7640.07|7640.07|7641.18|7641.18|7641.18|7641.18|7639.5|7639.5|0
1734966060000|2024-12-23 15:01:00|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|0
1734966070000|2024-12-23 15:01:10|7642.57|7642.57|7643.15|7643.15|7643.15|7643.15|7642.57|7642.57|0
1734966090000|2024-12-23 15:01:30|7643.44|7643.44|7643.15|7643.15|7643.44|7643.44|7643.15|7643.15|0
1734966110000|2024-12-23 15:01:50|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|0
1734966120000|2024-12-23 15:02:00|7641.18|7641.18|7641.47|7641.47|7641.47|7641.47|7641.18|7641.18|0
1734966130000|2024-12-23 15:02:10|7640.36|7640.36|7639.44|7639.44|7642.52|7642.52|7639.44|7639.44|0
1734966140000|2024-12-23 15:02:20|7639.72|7639.72|7640.01|7640.01|7640.01|7640.01|7639.72|7639.72|0
1734966150000|2024-12-23 15:02:30|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|7639.15|0
1734966160000|2024-12-23 15:02:40|7638.04|7638.04|7636.65|7636.65|7638.04|7638.04|7636.65|7636.65|0
1734966170000|2024-12-23 15:02:50|7636.63|7636.63|7636.65|7636.65|7636.65|7636.65|7636.63|7636.63|0
1734966180000|2024-12-23 15:03:00|7635.79|7635.79|7636.9|7636.9|7636.9|7636.9|7635.74|7635.74|0
1734966190000|2024-12-23 15:03:10|7636.61|7636.61|7637.71|7637.71|7637.71|7637.71|7636.61|7636.61|0
1734966200000|2024-12-23 15:03:20|7636.61|7636.61|7636.64|7636.64|7636.9|7636.9|7636.61|7636.61|0
1734966210000|2024-12-23 15:03:30|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|7635.49|0
1734966230000|2024-12-23 15:03:50|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|0
1734966250000|2024-12-23 15:04:10|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|0
1734966260000|2024-12-23 15:04:20|7636.33|7636.33|7635.22|7635.22|7636.33|7636.33|7635.22|7635.22|0
1734966290000|2024-12-23 15:04:50|7634.94|7634.94|7635.22|7635.22|7635.22|7635.22|7634.94|7634.94|0
1734966300000|2024-12-23 15:05:00|7634.65|7634.65|7634.94|7634.94|7634.94|7634.94|7634.65|7634.65|0
1734966310000|2024-12-23 15:05:10|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|7634.65|0
1734966320000|2024-12-23 15:05:20|7634.94|7634.94|7637.72|7637.72|7637.72|7637.72|7634.94|7634.94|0
1734966330000|2024-12-23 15:05:30|7637.44|7637.44|7636.81|7636.81|7637.44|7637.44|7636.81|7636.81|0
1734966340000|2024-12-23 15:05:40|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.76|7636.76|0
1734966350000|2024-12-23 15:05:50|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|0
1734966360000|2024-12-23 15:06:00|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|7637.04|0
1734966370000|2024-12-23 15:06:10|7636.97|7636.97|7635.58|7635.58|7636.97|7636.97|7635.58|7635.58|0
1734966380000|2024-12-23 15:06:20|7638.65|7638.65|7639.76|7639.76|7639.76|7639.76|7638.65|7638.65|0
1734966390000|2024-12-23 15:06:30|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|0
1734966400000|2024-12-23 15:06:40|7638.36|7638.36|7638.31|7638.31|7638.36|7638.36|7638.31|7638.31|0
1734966420000|2024-12-23 15:07:00|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|7639.42|0
1734966450000|2024-12-23 15:07:30|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|0
1734966460000|2024-12-23 15:07:40|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|7641.96|0
1734966480000|2024-12-23 15:08:00|7641.39|7641.39|7640.28|7640.28|7641.39|7641.39|7640.28|7640.28|0
1734966490000|2024-12-23 15:08:10|7640|7640|7640|7640|7640|7640|7640|7640|0
1734966500000|2024-12-23 15:08:20|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|7640.28|0
1734966510000|2024-12-23 15:08:30|7638.89|7638.89|7639.47|7639.47|7639.47|7639.47|7638.89|7638.89|0
1734966520000|2024-12-23 15:08:40|7639.18|7639.18|7638.89|7638.89|7639.18|7639.18|7638.6|7638.6|0
1734966530000|2024-12-23 15:08:50|7638.6|7638.6|7638.89|7638.89|7638.89|7638.89|7638.6|7638.6|0
1734966540000|2024-12-23 15:09:00|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|0
1734966550000|2024-12-23 15:09:10|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|7638.07|0
1734966560000|2024-12-23 15:09:20|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1734966570000|2024-12-23 15:09:30|7637.68|7637.68|7637.68|7637.68|7637.97|7637.97|7637.68|7637.68|0
1734966580000|2024-12-23 15:09:40|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|0
1734966590000|2024-12-23 15:09:50|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|7638.68|0
1734966600000|2024-12-23 15:10:00|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|7638.39|0
1734966640000|2024-12-23 15:10:40|7638.68|7638.68|7638.74|7638.74|7638.74|7638.74|7638.68|7638.68|0
1734966650000|2024-12-23 15:10:50|7638.46|7638.46|7638.17|7638.17|7638.46|7638.46|7638.17|7638.17|0
1734966660000|2024-12-23 15:11:00|7638.18|7638.18|7637.87|7637.87|7638.18|7638.18|7637.87|7637.87|0
1734966670000|2024-12-23 15:11:10|7638.44|7638.44|7638.42|7638.42|7638.44|7638.44|7638.42|7638.42|0
1734966680000|2024-12-23 15:11:20|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1734966690000|2024-12-23 15:11:30|7638.42|7638.42|7638.13|7638.13|7638.42|7638.42|7638.13|7638.13|0
1734966700000|2024-12-23 15:11:40|7638.42|7638.42|7639|7639|7639|7639|7638.42|7638.42|0
1734966720000|2024-12-23 15:12:00|7637.89|7637.89|7639|7639|7640.39|7640.39|7637.89|7637.89|0
1734966730000|2024-12-23 15:12:10|7639.57|7639.57|7639.57|7639.57|7639.57|7639.57|7639.57|7639.57|0
1734966740000|2024-12-23 15:12:20|7640.68|7640.68|7640.96|7640.96|7640.96|7640.96|7640.68|7640.68|0
1734966750000|2024-12-23 15:12:30|7640.68|7640.68|7639.28|7639.28|7640.68|7640.68|7639.28|7639.28|0
1734966760000|2024-12-23 15:12:40|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|0
1734966770000|2024-12-23 15:12:50|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|0
1734966810000|2024-12-23 15:13:30|7639|7639|7639|7639|7639|7639|7638.71|7638.71|0
1734966840000|2024-12-23 15:14:00|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1734966850000|2024-12-23 15:14:10|7638.37|7638.37|7638.37|7638.37|7638.37|7638.37|7638.35|7638.35|0
1734966860000|2024-12-23 15:14:20|7638.95|7638.95|7638.97|7638.97|7638.97|7638.97|7638.95|7638.95|0
1734966870000|2024-12-23 15:14:30|7640.08|7640.08|7640.05|7640.05|7640.08|7640.08|7640.05|7640.05|0
1734966880000|2024-12-23 15:14:40|7640.08|7640.08|7640.36|7640.36|7640.36|7640.36|7640.08|7640.08|0
1734966890000|2024-12-23 15:14:50|7640.31|7640.31|7640.04|7640.04|7640.33|7640.33|7640.04|7640.04|0
1734966900000|2024-12-23 15:15:00|7640.33|7640.33|7641.44|7641.44|7642.83|7642.83|7640.33|7640.33|0
1734966910000|2024-12-23 15:15:10|7640.86|7640.86|7639.47|7639.47|7640.86|7640.86|7639.47|7639.47|0
1734966920000|2024-12-23 15:15:20|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|7640.57|0
1734966930000|2024-12-23 15:15:30|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|7640.86|0
1734966940000|2024-12-23 15:15:40|7641.44|7641.44|7641.15|7641.15|7641.44|7641.44|7641.15|7641.15|0
1734966980000|2024-12-23 15:16:20|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|7641.44|0
1734966990000|2024-12-23 15:16:30|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1734967000000|2024-12-23 15:16:40|7641.68|7641.68|7642.25|7642.25|7642.25|7642.25|7641.68|7641.68|0
1734967010000|2024-12-23 15:16:50|7642.32|7642.32|7644.53|7644.53|7644.53|7644.53|7642.32|7642.32|0
1734967020000|2024-12-23 15:17:00|7645.39|7645.39|7645.35|7645.35|7645.39|7645.39|7645.35|7645.35|0
1734967030000|2024-12-23 15:17:10|7646.45|7646.45|7645.88|7645.88|7646.74|7646.74|7645.88|7645.88|0
1734967050000|2024-12-23 15:17:30|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|7644.77|0
1734967060000|2024-12-23 15:17:40|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|0
1734967070000|2024-12-23 15:17:50|7645.39|7645.39|7645.68|7645.68|7645.68|7645.68|7645.39|7645.39|0
1734967080000|2024-12-23 15:18:00|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|0
1734967090000|2024-12-23 15:18:10|7645.68|7645.68|7645.39|7645.39|7645.68|7645.68|7645.39|7645.39|0
1734967100000|2024-12-23 15:18:20|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|7645.68|0
1734967120000|2024-12-23 15:18:40|7645.39|7645.39|7645.11|7645.11|7645.39|7645.39|7645.11|7645.11|0
1734967140000|2024-12-23 15:19:00|7645.39|7645.39|7646.5|7646.5|7646.5|7646.5|7645.39|7645.39|0
1734967150000|2024-12-23 15:19:10|7646.52|7646.52|7646.52|7646.52|7646.52|7646.52|7646.52|7646.52|0
1734967160000|2024-12-23 15:19:20|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|7647.39|0
1734967170000|2024-12-23 15:19:30|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|0
1734967180000|2024-12-23 15:19:40|7649.89|7649.89|7649.86|7649.86|7649.89|7649.89|7649.86|7649.86|0
1734967190000|2024-12-23 15:19:50|7649.29|7649.29|7649.86|7649.86|7649.86|7649.86|7649.29|7649.29|0
1734967200000|2024-12-23 15:20:00|7650.15|7650.15|7650.72|7650.72|7650.72|7650.72|7650.15|7650.15|0
1734967210000|2024-12-23 15:20:10|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|7650.77|0
1734967220000|2024-12-23 15:20:20|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|0
1734967230000|2024-12-23 15:20:30|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|0
1734967240000|2024-12-23 15:20:40|7651.06|7651.06|7650.49|7650.49|7651.06|7651.06|7650.49|7650.49|0
1734967250000|2024-12-23 15:20:50|7650.2|7650.2|7648.79|7648.79|7650.51|7650.51|7648.79|7648.79|0
1734967270000|2024-12-23 15:21:10|7647.68|7647.68|7647.11|7647.11|7647.68|7647.68|7647.11|7647.11|0
1734967280000|2024-12-23 15:21:20|7646|7646|7646.51|7646.51|7646.58|7646.58|7646|7646|0
1734967290000|2024-12-23 15:21:30|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|7646.79|0
1734967310000|2024-12-23 15:21:50|7646.51|7646.51|7646.22|7646.22|7646.51|7646.51|7646.22|7646.22|0
1734967330000|2024-12-23 15:22:10|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|7644.82|0
1734967340000|2024-12-23 15:22:20|7644.54|7644.54|7643.43|7643.43|7644.54|7644.54|7642.86|7642.86|0
1734967360000|2024-12-23 15:22:40|7644.54|7644.54|7644.82|7644.82|7644.82|7644.82|7644.54|7644.54|0
1734967370000|2024-12-23 15:22:50|7644.54|7644.54|7644.82|7644.82|7644.82|7644.82|7644.54|7644.54|0
1734967380000|2024-12-23 15:23:00|7645.11|7645.11|7645.15|7645.15|7645.15|7645.15|7645.11|7645.11|0
1734967390000|2024-12-23 15:23:10|7645.72|7645.72|7646.54|7646.54|7646.54|7646.54|7645.72|7645.72|0
1734967400000|2024-12-23 15:23:20|7647.11|7647.11|7648.6|7648.6|7648.6|7648.6|7647.11|7647.11|0
1734967410000|2024-12-23 15:23:30|7649.71|7649.71|7648.6|7648.6|7649.71|7649.71|7648.6|7648.6|0
1734967420000|2024-12-23 15:23:40|7649.47|7649.47|7650.01|7650.01|7650.59|7650.59|7649.47|7649.47|0
1734967430000|2024-12-23 15:23:50|7649.73|7649.73|7648.33|7648.33|7649.73|7649.73|7648.33|7648.33|0
1734967440000|2024-12-23 15:24:00|7648.04|7648.04|7647.73|7647.73|7648.04|7648.04|7647.73|7647.73|0
1734967480000|2024-12-23 15:24:40|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|7648.89|0
1734967490000|2024-12-23 15:24:50|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|7648.6|0
1734967500000|2024-12-23 15:25:00|7647.49|7647.49|7646.92|7646.92|7647.49|7647.49|7646.92|7646.92|0
1734967510000|2024-12-23 15:25:10|7647.2|7647.2|7647.2|7647.2|7647.2|7647.2|7647.2|7647.2|0
1734967530000|2024-12-23 15:25:30|7647.49|7647.49|7648.6|7648.6|7648.6|7648.6|7647.49|7647.49|0
1734967540000|2024-12-23 15:25:40|7649.17|7649.17|7650.85|7650.85|7650.85|7650.85|7649.17|7649.17|0
1734967550000|2024-12-23 15:25:50|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1734967560000|2024-12-23 15:26:00|7650.85|7650.85|7649.79|7649.79|7650.85|7650.85|7649.75|7649.75|0
1734967570000|2024-12-23 15:26:10|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7649.79|7649.79|0
1734967580000|2024-12-23 15:26:20|7649.79|7649.79|7649.79|7649.79|7649.79|7649.79|7649.79|7649.79|0
1734967590000|2024-12-23 15:26:30|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|7650.08|0
1734967600000|2024-12-23 15:26:40|7650.13|7650.13|7650.19|7650.19|7650.19|7650.19|7650.13|7650.13|0
1734967610000|2024-12-23 15:26:50|7650.48|7650.48|7650.79|7650.79|7650.79|7650.79|7650.48|7650.48|0
1734967620000|2024-12-23 15:27:00|7651.08|7651.08|7650.22|7650.22|7651.08|7651.08|7650.22|7650.22|0
1734967630000|2024-12-23 15:27:10|7650.28|7650.28|7650.09|7650.09|7650.37|7650.37|7650.09|7650.09|0
1734967660000|2024-12-23 15:27:40|7649.8|7649.8|7650.37|7650.37|7650.37|7650.37|7649.8|7649.8|0
1734967670000|2024-12-23 15:27:50|7650.66|7650.66|7650.97|7650.97|7650.97|7650.97|7650.66|7650.66|0
1734967680000|2024-12-23 15:28:00|7650.68|7650.68|7652.1|7652.1|7652.1|7652.1|7650.68|7650.68|0
1734967690000|2024-12-23 15:28:10|7652.12|7652.12|7651.9|7651.9|7652.12|7652.12|7651.84|7651.84|0
1734967700000|2024-12-23 15:28:20|7652.19|7652.19|7650.8|7650.8|7652.19|7652.19|7650.8|7650.8|0
1734967720000|2024-12-23 15:28:40|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.22|7650.22|0
1734967730000|2024-12-23 15:28:50|7650.22|7650.22|7651.61|7651.61|7651.61|7651.61|7650.22|7650.22|0
1734967780000|2024-12-23 15:29:40|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|7652.77|0
1734967790000|2024-12-23 15:29:50|7652.48|7652.48|7653.05|7653.05|7653.05|7653.05|7652.48|7652.48|0
1734967800000|2024-12-23 15:30:00|7654.16|7654.16|7656.95|7656.95|7656.95|7656.95|7654.16|7654.16|0
1734967810000|2024-12-23 15:30:10|7656.88|7656.88|7656.06|7656.06|7656.88|7656.88|7655.77|7655.77|0
1734967820000|2024-12-23 15:30:20|7655.77|7655.77|7655.48|7655.48|7655.77|7655.77|7655.48|7655.48|0
1734967830000|2024-12-23 15:30:30|7655.77|7655.77|7655.48|7655.48|7655.77|7655.77|7655.48|7655.48|0
1734967840000|2024-12-23 15:30:40|7655.2|7655.2|7654.38|7654.38|7655.2|7655.2|7654.09|7654.09|0
1734967860000|2024-12-23 15:31:00|7653.8|7653.8|7655.48|7655.48|7655.48|7655.48|7653.8|7653.8|0
1734967870000|2024-12-23 15:31:10|7654.38|7654.38|7654.09|7654.09|7654.38|7654.38|7653.8|7653.8|0
1734967880000|2024-12-23 15:31:20|7653.8|7653.8|7652.7|7652.7|7653.8|7653.8|7652.7|7652.7|0
1734967890000|2024-12-23 15:31:30|7653.27|7653.27|7653.56|7653.56|7653.56|7653.56|7653.27|7653.27|0
1734967900000|2024-12-23 15:31:40|7653.85|7653.85|7654.09|7654.09|7654.09|7654.09|7653.56|7653.56|0
1734967910000|2024-12-23 15:31:50|7654.38|7654.38|7654.67|7654.67|7654.67|7654.67|7654.38|7654.38|0
1734967920000|2024-12-23 15:32:00|7654.95|7654.95|7655.2|7655.2|7656.06|7656.06|7654.95|7654.95|0
1734967930000|2024-12-23 15:32:10|7654.09|7654.09|7653.8|7653.8|7654.09|7654.09|7653.8|7653.8|0
1734967940000|2024-12-23 15:32:20|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1734967950000|2024-12-23 15:32:30|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|7652.41|0
1734967960000|2024-12-23 15:32:40|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|0
1734967970000|2024-12-23 15:32:50|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|7653.8|0
1734967980000|2024-12-23 15:33:00|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|7654.38|0
1734967990000|2024-12-23 15:33:10|7654.09|7654.09|7652.41|7652.41|7654.09|7654.09|7652.41|7652.41|0
1734968010000|2024-12-23 15:33:30|7652.7|7652.7|7653.8|7653.8|7653.8|7653.8|7652.7|7652.7|0
1734968020000|2024-12-23 15:33:40|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|7653.52|0
1734968030000|2024-12-23 15:33:50|7653.8|7653.8|7653.78|7653.78|7653.8|7653.8|7653.78|7653.78|0
1734968040000|2024-12-23 15:34:00|7652.67|7652.67|7651.81|7651.81|7652.67|7652.67|7651.81|7651.81|0
1734968070000|2024-12-23 15:34:30|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|0
1734968080000|2024-12-23 15:34:40|7651.81|7651.81|7652.92|7652.92|7652.92|7652.92|7651.81|7651.81|0
1734968090000|2024-12-23 15:34:50|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|7653.78|0
1734968100000|2024-12-23 15:35:00|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|7653.49|0
1734968120000|2024-12-23 15:35:20|7653.78|7653.78|7653.49|7653.49|7653.78|7653.78|7653.49|7653.49|0
1734968130000|2024-12-23 15:35:30|7652.92|7652.92|7652.92|7652.92|7652.92|7652.92|7652.92|7652.92|0
1734968140000|2024-12-23 15:35:40|7653.2|7653.2|7651.81|7651.81|7653.2|7653.2|7651.81|7651.81|0
1734968150000|2024-12-23 15:35:50|7651.85|7651.85|7652.89|7652.89|7652.89|7652.89|7651.78|7651.78|0
1734968160000|2024-12-23 15:36:00|7653.46|7653.46|7652.07|7652.07|7653.46|7653.46|7652.07|7652.07|0
1734968170000|2024-12-23 15:36:10|7651.2|7651.2|7650.1|7650.1|7651.2|7651.2|7650.1|7650.1|0
1734968180000|2024-12-23 15:36:20|7650.67|7650.67|7651.25|7651.25|7651.25|7651.25|7650.67|7650.67|0
1734968190000|2024-12-23 15:36:30|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|7650.67|0
1734968200000|2024-12-23 15:36:40|7650.39|7650.39|7650.67|7650.67|7650.67|7650.67|7649.81|7649.81|0
1734968210000|2024-12-23 15:36:50|7651.78|7651.78|7652.07|7652.07|7652.07|7652.07|7651.78|7651.78|0
1734968220000|2024-12-23 15:37:00|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|7652.64|0
1734968230000|2024-12-23 15:37:10|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1734968250000|2024-12-23 15:37:30|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|7654.57|0
1734968260000|2024-12-23 15:37:40|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|7654.85|0
1734968280000|2024-12-23 15:38:00|7655.14|7655.14|7655.14|7655.14|7655.14|7655.14|7655.14|7655.14|0
1734968290000|2024-12-23 15:38:10|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|7656.01|0
1734968300000|2024-12-23 15:38:20|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|7657.11|0
1734968320000|2024-12-23 15:38:40|7656.82|7656.82|7657.11|7657.11|7657.11|7657.11|7656.82|7656.82|0
1734968330000|2024-12-23 15:38:50|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1734968360000|2024-12-23 15:39:20|7656.54|7656.54|7655.14|7655.14|7656.54|7656.54|7654.85|7654.85|0
1734968390000|2024-12-23 15:39:50|7654.04|7654.04|7655.14|7655.14|7655.14|7655.14|7654.04|7654.04|0
1734968400000|2024-12-23 15:40:00|7654.57|7654.57|7653.46|7653.46|7654.57|7654.57|7653.46|7653.46|0
1734968420000|2024-12-23 15:40:20|7653.17|7653.17|7651.2|7651.2|7653.17|7653.17|7651.2|7651.2|0
1734968430000|2024-12-23 15:40:30|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|0
1734968440000|2024-12-23 15:40:40|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1734968450000|2024-12-23 15:40:50|7651.81|7651.81|7650.66|7650.66|7651.81|7651.81|7650.66|7650.66|0
1734968460000|2024-12-23 15:41:00|7650.69|7650.69|7651.26|7651.26|7651.26|7651.26|7650.69|7650.69|0
1734968500000|2024-12-23 15:41:40|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1734968520000|2024-12-23 15:42:00|7651.82|7651.82|7651.55|7651.55|7651.82|7651.82|7650.43|7650.43|0
1734968540000|2024-12-23 15:42:20|7650.44|7650.44|7650.16|7650.16|7650.44|7650.44|7650.16|7650.16|0
1734968550000|2024-12-23 15:42:30|7650.44|7650.44|7650.16|7650.16|7650.44|7650.44|7650.16|7650.16|0
1734968560000|2024-12-23 15:42:40|7650.14|7650.14|7649.03|7649.03|7650.14|7650.14|7649.03|7649.03|0
1734968570000|2024-12-23 15:42:50|7647.93|7647.93|7646.82|7646.82|7647.93|7647.93|7646.82|7646.82|0
1734968580000|2024-12-23 15:43:00|7646.25|7646.25|7646.15|7646.15|7646.25|7646.25|7646.15|7646.15|0
1734968590000|2024-12-23 15:43:10|7646.13|7646.13|7646.42|7646.42|7646.42|7646.42|7646.13|7646.13|0
1734968600000|2024-12-23 15:43:20|7646.13|7646.13|7644.73|7644.73|7646.13|7646.13|7644.73|7644.73|0
1734968610000|2024-12-23 15:43:30|7644.71|7644.71|7644.73|7644.73|7644.73|7644.73|7644.71|7644.71|0
1734968620000|2024-12-23 15:43:40|7645.31|7645.31|7645.28|7645.28|7645.31|7645.31|7645.28|7645.28|0
1734968630000|2024-12-23 15:43:50|7645.25|7645.25|7645.54|7645.54|7645.54|7645.54|7645.25|7645.25|0
1734968640000|2024-12-23 15:44:00|7645.25|7645.25|7645.3|7645.3|7645.3|7645.3|7645.25|7645.25|0
1734968650000|2024-12-23 15:44:10|7645.59|7645.59|7645.76|7645.76|7645.79|7645.79|7645.55|7645.55|0
1734968660000|2024-12-23 15:44:20|7645.83|7645.83|7645.83|7645.83|7645.83|7645.83|7645.54|7645.54|0
1734968670000|2024-12-23 15:44:30|7646.94|7646.94|7649.19|7649.19|7649.48|7649.48|7646.94|7646.94|0
1734968680000|2024-12-23 15:44:40|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1734968690000|2024-12-23 15:44:50|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.51|7647.51|0
1734968700000|2024-12-23 15:45:00|7647.82|7647.82|7648.09|7648.09|7648.09|7648.09|7647.8|7647.8|0
1734968710000|2024-12-23 15:45:10|7648.11|7648.11|7648.98|7648.98|7648.98|7648.98|7648.11|7648.11|0
1734968720000|2024-12-23 15:45:20|7648.99|7648.99|7648.98|7648.98|7648.99|7648.99|7648.98|7648.98|0
1734968730000|2024-12-23 15:45:30|7648.69|7648.69|7649.79|7649.79|7649.79|7649.79|7648.69|7648.69|0
1734968740000|2024-12-23 15:45:40|7649.51|7649.51|7650.08|7650.08|7650.08|7650.08|7649.51|7649.51|0
1734968750000|2024-12-23 15:45:50|7650.07|7650.07|7649.22|7649.22|7650.09|7650.09|7649.22|7649.22|0
1734968760000|2024-12-23 15:46:00|7648.93|7648.93|7647.83|7647.83|7648.93|7648.93|7647.83|7647.83|0
1734968770000|2024-12-23 15:46:10|7648.12|7648.12|7648.4|7648.4|7648.4|7648.4|7648.12|7648.12|0
1734968780000|2024-12-23 15:46:20|7647.25|7647.25|7648.4|7648.4|7648.4|7648.4|7647.25|7647.25|0
1734968790000|2024-12-23 15:46:30|7648.12|7648.12|7648.36|7648.36|7648.36|7648.36|7648.07|7648.07|0
1734968800000|2024-12-23 15:46:40|7648.07|7648.07|7649.18|7649.18|7649.18|7649.18|7648.07|7648.07|0
1734968810000|2024-12-23 15:46:50|7648.89|7648.89|7648.88|7648.88|7648.89|7648.89|7648.59|7648.59|0
1734968820000|2024-12-23 15:47:00|7648.59|7648.59|7648.89|7648.89|7648.89|7648.89|7648.59|7648.59|0
1734968830000|2024-12-23 15:47:10|7649.18|7649.18|7649.19|7649.19|7649.19|7649.19|7649.18|7649.18|0
1734968840000|2024-12-23 15:47:20|7648.91|7648.91|7647.51|7647.51|7648.91|7648.91|7647.51|7647.51|0
1734968850000|2024-12-23 15:47:30|7646.94|7646.94|7646.94|7646.94|7646.94|7646.94|7646.94|7646.94|0
1734968860000|2024-12-23 15:47:40|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|7647.8|0
1734968870000|2024-12-23 15:47:50|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|0
1734968880000|2024-12-23 15:48:00|7646.12|7646.12|7644.1|7644.1|7646.12|7646.12|7643.81|7643.81|0
1734968890000|2024-12-23 15:48:10|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|7643.81|0
1734968900000|2024-12-23 15:48:20|7643.86|7643.86|7643.88|7643.88|7643.88|7643.88|7643.86|7643.86|0
1734968910000|2024-12-23 15:48:30|7644.17|7644.17|7642.78|7642.78|7644.17|7644.17|7642.78|7642.78|0
1734968920000|2024-12-23 15:48:40|7643.06|7643.06|7643.06|7643.06|7643.35|7643.35|7643.06|7643.06|0
1734968940000|2024-12-23 15:49:00|7643.35|7643.35|7645.28|7645.28|7645.56|7645.56|7643.35|7643.35|0
1734968950000|2024-12-23 15:49:10|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|7643.88|0
1734968970000|2024-12-23 15:49:30|7644.17|7644.17|7644.75|7644.75|7644.75|7644.75|7644.17|7644.17|0
1734968980000|2024-12-23 15:49:40|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|7644.17|0
1734968990000|2024-12-23 15:49:50|7645.28|7645.28|7645.85|7645.85|7645.85|7645.85|7645.28|7645.28|0
1734969000000|2024-12-23 15:50:00|7645.56|7645.56|7645.85|7645.85|7645.85|7645.85|7645.56|7645.56|0
1734969010000|2024-12-23 15:50:10|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|7646.14|0
1734969030000|2024-12-23 15:50:30|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|7646.43|0
1734969050000|2024-12-23 15:50:50|7646.45|7646.45|7646.45|7646.45|7646.45|7646.45|7646.45|7646.45|0
1734969060000|2024-12-23 15:51:00|7646.16|7646.16|7646.45|7646.45|7646.45|7646.45|7646.16|7646.16|0
1734969070000|2024-12-23 15:51:10|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|0
1734969080000|2024-12-23 15:51:20|7646.98|7646.98|7646.43|7646.43|7646.98|7646.98|7646.4|7646.4|0
1734969120000|2024-12-23 15:52:00|7646.41|7646.41|7646.7|7646.7|7646.7|7646.7|7646.12|7646.12|0
1734969130000|2024-12-23 15:52:10|7646.67|7646.67|7646.39|7646.39|7646.67|7646.67|7646.39|7646.39|0
1734969150000|2024-12-23 15:52:30|7646.1|7646.1|7646.1|7646.1|7646.1|7646.1|7646.1|7646.1|0
1734969160000|2024-12-23 15:52:40|7644.99|7644.99|7644.71|7644.71|7644.99|7644.99|7644.71|7644.71|0
1734969180000|2024-12-23 15:53:00|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|7644.99|0
1734969250000|2024-12-23 15:54:10|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|7645.02|0
1734969260000|2024-12-23 15:54:20|7645.31|7645.31|7645.02|7645.02|7645.31|7645.31|7645.02|7645.02|0
1734969270000|2024-12-23 15:54:30|7645.31|7645.31|7646.41|7646.41|7646.41|7646.41|7645.31|7645.31|0
1734969280000|2024-12-23 15:54:40|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|0
1734969300000|2024-12-23 15:55:00|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|7646.7|0
1734969320000|2024-12-23 15:55:20|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|7646.41|0
1734969340000|2024-12-23 15:55:40|7646.7|7646.7|7647.8|7647.8|7647.8|7647.8|7646.7|7646.7|0
1734969350000|2024-12-23 15:55:50|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|7648.91|0
1734969360000|2024-12-23 15:56:00|7647.8|7647.8|7648.91|7648.91|7648.91|7648.91|7647.8|7647.8|0
1734969370000|2024-12-23 15:56:10|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7649.77|7649.77|0
1734969380000|2024-12-23 15:56:20|7650.35|7650.35|7650.35|7650.35|7650.38|7650.38|7650.35|7650.35|0
1734969390000|2024-12-23 15:56:30|7650.06|7650.06|7649.77|7649.77|7650.06|7650.06|7649.77|7649.77|0
1734969400000|2024-12-23 15:56:40|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|7650.06|0
1734969410000|2024-12-23 15:56:50|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|0
1734969420000|2024-12-23 15:57:00|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|7650.09|0
1734969430000|2024-12-23 15:57:10|7649.8|7649.8|7649.77|7649.77|7649.8|7649.8|7649.77|7649.77|0
1734969440000|2024-12-23 15:57:20|7650.06|7650.06|7649.77|7649.77|7650.06|7650.06|7649.77|7649.77|0
1734969450000|2024-12-23 15:57:30|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|7648.66|0
1734969460000|2024-12-23 15:57:40|7648.09|7648.09|7648.38|7648.38|7648.38|7648.38|7648.09|7648.09|0
1734969470000|2024-12-23 15:57:50|7649.48|7649.48|7649.77|7649.77|7649.77|7649.77|7649.48|7649.48|0
1734969480000|2024-12-23 15:58:00|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|0
1734969510000|2024-12-23 15:58:30|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|7649.77|0
1734969520000|2024-12-23 15:58:40|7649.48|7649.48|7649.49|7649.49|7649.49|7649.49|7649.48|7649.48|0
1734969530000|2024-12-23 15:58:50|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|7649.51|0
1734969540000|2024-12-23 15:59:00|7648.4|7648.4|7648.11|7648.11|7648.4|7648.4|7648.11|7648.11|0
1734969550000|2024-12-23 15:59:10|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|7647.83|0
1734969560000|2024-12-23 15:59:20|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|7647.84|0
1734969570000|2024-12-23 15:59:30|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|7646.73|0
1734969590000|2024-12-23 15:59:50|7647.31|7647.31|7646.44|7646.44|7647.31|7647.31|7646.44|7646.44|0
1734969600000|2024-12-23 16:00:00|7647.55|7647.55|7649.52|7649.52|7649.52|7649.52|7647.55|7647.55|0
1734969620000|2024-12-23 16:00:20|7649.49|7649.49|7650.05|7650.05|7650.33|7650.33|7649.47|7649.47|0
1734969630000|2024-12-23 16:00:30|7650.08|7650.08|7650.41|7650.41|7650.41|7650.41|7650.08|7650.08|0
1734969640000|2024-12-23 16:00:40|7650.7|7650.7|7654.59|7654.59|7654.59|7654.59|7650.7|7650.7|0
1734969660000|2024-12-23 16:01:00|7655.7|7655.7|7655.12|7655.12|7655.7|7655.7|7655.12|7655.12|0
1734969670000|2024-12-23 16:01:10|7655.41|7655.41|7655.98|7655.98|7655.98|7655.98|7655.41|7655.41|0
1734969680000|2024-12-23 16:01:20|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|7656.03|0
1734969690000|2024-12-23 16:01:30|7656.06|7656.06|7656.63|7656.63|7656.63|7656.63|7656.06|7656.06|0
1734969700000|2024-12-23 16:01:40|7656.66|7656.66|7656.37|7656.37|7656.66|7656.66|7656.37|7656.37|0
1734969710000|2024-12-23 16:01:50|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|7656.66|0
1734969720000|2024-12-23 16:02:00|7656.37|7656.37|7655.79|7655.79|7656.37|7656.37|7655.79|7655.79|0
1734969730000|2024-12-23 16:02:10|7657.76|7657.76|7658.07|7658.07|7658.07|7658.07|7657.76|7657.76|0
1734969740000|2024-12-23 16:02:20|7658.05|7658.05|7656.08|7656.08|7658.05|7658.05|7656.08|7656.08|0
1734969750000|2024-12-23 16:02:30|7656.06|7656.06|7657.16|7657.16|7657.16|7657.16|7656.06|7656.06|0
1734969760000|2024-12-23 16:02:40|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.45|7657.45|0
1734969770000|2024-12-23 16:02:50|7658.31|7658.31|7658.03|7658.03|7658.31|7658.31|7658.03|7658.03|0
1734969820000|2024-12-23 16:03:40|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1734969830000|2024-12-23 16:03:50|7659.42|7659.42|7660.01|7660.01|7660.01|7660.01|7659.42|7659.42|0
1734969840000|2024-12-23 16:04:00|7661.11|7661.11|7660.83|7660.83|7661.11|7661.11|7660.83|7660.83|0
1734969850000|2024-12-23 16:04:10|7661.11|7661.11|7661.11|7661.11|7661.11|7661.11|7661.11|7661.11|0
1734969860000|2024-12-23 16:04:20|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1734969870000|2024-12-23 16:04:30|7662.79|7662.79|7662.51|7662.51|7662.79|7662.79|7662.51|7662.51|0
1734969880000|2024-12-23 16:04:40|7662.55|7662.55|7661.71|7661.71|7663.17|7663.17|7661.71|7661.71|0
1734969890000|2024-12-23 16:04:50|7660.85|7660.85|7660.56|7660.56|7660.85|7660.85|7660.56|7660.56|0
1734969900000|2024-12-23 16:05:00|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1734969910000|2024-12-23 16:05:10|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|7661.14|0
1734969920000|2024-12-23 16:05:20|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1734969940000|2024-12-23 16:05:40|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1734969950000|2024-12-23 16:05:50|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1734969960000|2024-12-23 16:06:00|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1734969970000|2024-12-23 16:06:10|7660.25|7660.25|7660.32|7660.32|7660.32|7660.32|7660.25|7660.25|0
1734969980000|2024-12-23 16:06:20|7660.34|7660.34|7660.37|7660.37|7660.37|7660.37|7660.34|7660.34|0
1734969990000|2024-12-23 16:06:30|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|7660.94|0
1734970000000|2024-12-23 16:06:40|7661.52|7661.52|7661.47|7661.47|7661.52|7661.52|7661.47|7661.47|0
1734970010000|2024-12-23 16:06:50|7660.61|7660.61|7661.71|7661.71|7661.71|7661.71|7660.61|7660.61|0
1734970050000|2024-12-23 16:07:30|7660.61|7660.61|7660.61|7660.61|7660.61|7660.61|7660.61|7660.61|0
1734970060000|2024-12-23 16:07:40|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1734970070000|2024-12-23 16:07:50|7661.43|7661.43|7661.11|7661.11|7662.53|7662.53|7661.11|7661.11|0
1734970090000|2024-12-23 16:08:10|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|7661.4|0
1734970140000|2024-12-23 16:09:00|7661.69|7661.69|7661.68|7661.68|7661.69|7661.69|7661.68|7661.68|0
1734970150000|2024-12-23 16:09:10|7661.97|7661.97|7663.36|7663.36|7663.36|7663.36|7661.97|7661.97|0
1734970160000|2024-12-23 16:09:20|7663.65|7663.65|7663.65|7663.65|7663.65|7663.65|7663.36|7663.36|0
1734970180000|2024-12-23 16:09:40|7663.93|7663.93|7663.91|7663.91|7663.93|7663.93|7663.91|7663.91|0
1734970200000|2024-12-23 16:10:00|7663.62|7663.62|7663.91|7663.91|7663.91|7663.91|7663.62|7663.62|0
1734970210000|2024-12-23 16:10:10|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1734970220000|2024-12-23 16:10:20|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1734970230000|2024-12-23 16:10:30|7664.26|7664.26|7665.68|7665.68|7665.68|7665.68|7664.26|7664.26|0
1734970240000|2024-12-23 16:10:40|7665.1|7665.1|7666.78|7666.78|7666.78|7666.78|7665.1|7665.1|0
1734970250000|2024-12-23 16:10:50|7666.82|7666.82|7666.83|7666.83|7666.83|7666.83|7666.82|7666.82|0
1734970270000|2024-12-23 16:11:10|7667.7|7667.7|7669.09|7669.09|7669.91|7669.91|7667.7|7667.7|0
1734970280000|2024-12-23 16:11:20|7669.14|7669.14|7669.19|7669.19|7669.19|7669.19|7669.14|7669.14|0
1734970300000|2024-12-23 16:11:40|7669.16|7669.16|7668.59|7668.59|7669.16|7669.16|7668.59|7668.59|0
1734970310000|2024-12-23 16:11:50|7668.85|7668.85|7669.14|7669.14|7669.14|7669.14|7668.85|7668.85|0
1734970320000|2024-12-23 16:12:00|7668.03|7668.03|7670.24|7670.24|7670.24|7670.24|7668.03|7668.03|0
1734970330000|2024-12-23 16:12:10|7670.53|7670.53|7670.58|7670.58|7670.58|7670.58|7670.53|7670.53|0
1734970340000|2024-12-23 16:12:20|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1734970350000|2024-12-23 16:12:30|7670.31|7670.31|7670.33|7670.33|7670.33|7670.33|7670.31|7670.31|0
1734970360000|2024-12-23 16:12:40|7670.62|7670.62|7670.33|7670.33|7670.62|7670.62|7670.33|7670.33|0
1734970370000|2024-12-23 16:12:50|7670.62|7670.62|7670.91|7670.91|7670.91|7670.91|7670.62|7670.62|0
1734970380000|2024-12-23 16:13:00|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|7673.12|0
1734970400000|2024-12-23 16:13:20|7672.01|7672.01|7672.05|7672.05|7672.05|7672.05|7672.01|7672.01|0
1734970430000|2024-12-23 16:13:50|7673.16|7673.16|7673.18|7673.18|7673.18|7673.18|7673.16|7673.16|0
1734970440000|2024-12-23 16:14:00|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1734970460000|2024-12-23 16:14:20|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|7673.76|0
1734970480000|2024-12-23 16:14:40|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1734970490000|2024-12-23 16:14:50|7674.33|7674.33|7674.04|7674.04|7674.33|7674.33|7674.04|7674.04|0
1734970500000|2024-12-23 16:15:00|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1734970510000|2024-12-23 16:15:10|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1734970520000|2024-12-23 16:15:20|7674.66|7674.66|7674.38|7674.38|7674.66|7674.66|7674.38|7674.38|0
1734970530000|2024-12-23 16:15:30|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|0
1734970540000|2024-12-23 16:15:40|7673.23|7673.23|7672.12|7672.12|7673.23|7673.23|7672.12|7672.12|0
1734970550000|2024-12-23 16:15:50|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1734970560000|2024-12-23 16:16:00|7672.42|7672.42|7673.24|7673.24|7673.53|7673.53|7672.42|7672.42|0
1734970570000|2024-12-23 16:16:10|7672.13|7672.13|7671.85|7671.85|7672.13|7672.13|7671.85|7671.85|0
1734970580000|2024-12-23 16:16:20|7672.13|7672.13|7671.85|7671.85|7672.13|7672.13|7671.85|7671.85|0
1734970600000|2024-12-23 16:16:40|7672.13|7672.13|7672.42|7672.42|7672.42|7672.42|7672.13|7672.13|0
1734970610000|2024-12-23 16:16:50|7673.53|7673.53|7673.24|7673.24|7673.53|7673.53|7673.24|7673.24|0
1734970620000|2024-12-23 16:17:00|7671.85|7671.85|7671.56|7671.56|7671.85|7671.85|7671.56|7671.56|0
1734970630000|2024-12-23 16:17:10|7671.85|7671.85|7671.85|7671.85|7672.13|7672.13|7671.85|7671.85|0
1734970640000|2024-12-23 16:17:20|7672.13|7672.13|7672.42|7672.42|7672.42|7672.42|7672.13|7672.13|0
1734970650000|2024-12-23 16:17:30|7673.53|7673.53|7673.8|7673.8|7673.8|7673.8|7673.51|7673.51|0
1734970660000|2024-12-23 16:17:40|7673.78|7673.78|7673.8|7673.8|7673.8|7673.8|7673.78|7673.78|0
1734970680000|2024-12-23 16:18:00|7673.23|7673.23|7671.82|7671.82|7673.23|7673.23|7671.82|7671.82|0
1734970690000|2024-12-23 16:18:10|7671.53|7671.53|7671.57|7671.57|7671.57|7671.57|7671.53|7671.53|0
1734970700000|2024-12-23 16:18:20|7670.68|7670.68|7670.7|7670.7|7670.7|7670.7|7670.68|7670.68|0
1734970710000|2024-12-23 16:18:30|7671.27|7671.27|7671.27|7671.27|7671.27|7671.27|7671.27|7671.27|0
1734970730000|2024-12-23 16:18:50|7671.25|7671.25|7672.62|7672.62|7672.62|7672.62|7671.22|7671.22|0
1734970740000|2024-12-23 16:19:00|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|7672.57|0
1734970750000|2024-12-23 16:19:10|7672.28|7672.28|7672.59|7672.59|7672.59|7672.59|7672.28|7672.28|0
1734970760000|2024-12-23 16:19:20|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1734970800000|2024-12-23 16:20:00|7675.38|7675.38|7676.48|7676.48|7676.48|7676.48|7675.09|7675.09|0
1734970810000|2024-12-23 16:20:10|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1734970820000|2024-12-23 16:20:20|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|7675.09|0
1734970830000|2024-12-23 16:20:30|7675.1|7675.1|7675.1|7675.1|7675.39|7675.39|7675.1|7675.1|0
1734970840000|2024-12-23 16:20:40|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|0
1734970850000|2024-12-23 16:20:50|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|0
1734970860000|2024-12-23 16:21:00|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|7674.82|0
1734970870000|2024-12-23 16:21:10|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|0
1734970880000|2024-12-23 16:21:20|7674.82|7674.82|7675.1|7675.1|7675.1|7675.1|7674.82|7674.82|0
1734970910000|2024-12-23 16:21:50|7674.82|7674.82|7675.1|7675.1|7675.1|7675.1|7674.82|7674.82|0
1734970920000|2024-12-23 16:22:00|7675.39|7675.39|7675.38|7675.38|7675.39|7675.39|7675.38|7675.38|0
1734970930000|2024-12-23 16:22:10|7675.4|7675.4|7675.39|7675.39|7675.69|7675.69|7675.39|7675.39|0
1734970940000|2024-12-23 16:22:20|7675.68|7675.68|7676.81|7676.81|7676.81|7676.81|7675.68|7675.68|0
1734970950000|2024-12-23 16:22:30|7676.78|7676.78|7677.89|7677.89|7677.89|7677.89|7676.78|7676.78|0
1734970960000|2024-12-23 16:22:40|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|0
1734970970000|2024-12-23 16:22:50|7677.58|7677.58|7677.2|7677.2|7678.59|7678.59|7677.2|7677.2|0
1734970980000|2024-12-23 16:23:00|7676.09|7676.09|7676.08|7676.08|7676.09|7676.09|7675.49|7675.49|0
1734970990000|2024-12-23 16:23:10|7676.04|7676.04|7675.47|7675.47|7676.04|7676.04|7675.47|7675.47|0
1734971000000|2024-12-23 16:23:20|7675.76|7675.76|7675.47|7675.47|7675.76|7675.76|7675.18|7675.18|0
1734971010000|2024-12-23 16:23:30|7675.76|7675.76|7675.47|7675.47|7675.76|7675.76|7675.47|7675.47|0
1734971020000|2024-12-23 16:23:40|7675.76|7675.76|7675.76|7675.76|7675.76|7675.76|7675.76|7675.76|0
1734971030000|2024-12-23 16:23:50|7674.08|7674.08|7673.24|7673.24|7674.08|7674.08|7673.24|7673.24|0
1734971040000|2024-12-23 16:24:00|7672.13|7672.13|7672.66|7672.66|7672.95|7672.95|7672.13|7672.13|0
1734971050000|2024-12-23 16:24:10|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|0
1734971060000|2024-12-23 16:24:20|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|7672.95|0
1734971070000|2024-12-23 16:24:30|7672.66|7672.66|7672.66|7672.66|7672.95|7672.95|7672.66|7672.66|0
1734971080000|2024-12-23 16:24:40|7672.95|7672.95|7672.91|7672.91|7672.95|7672.95|7672.91|7672.91|0
1734971090000|2024-12-23 16:24:50|7672.93|7672.93|7674.3|7674.3|7674.59|7674.59|7672.91|7672.91|0
1734971100000|2024-12-23 16:25:00|7674.28|7674.28|7674.32|7674.32|7674.61|7674.61|7674.28|7674.28|0
1734971110000|2024-12-23 16:25:10|7674.61|7674.61|7674.56|7674.56|7674.61|7674.61|7674.27|7674.27|0
1734971120000|2024-12-23 16:25:20|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|7675.67|0
1734971130000|2024-12-23 16:25:30|7676.24|7676.24|7676.27|7676.27|7676.27|7676.27|7676.24|7676.24|0
1734971140000|2024-12-23 16:25:40|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|0
1734971150000|2024-12-23 16:25:50|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|0
1734971160000|2024-12-23 16:26:00|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|0
1734971170000|2024-12-23 16:26:10|7675.16|7675.16|7674.87|7674.87|7675.45|7675.45|7674.87|7674.87|0
1734971180000|2024-12-23 16:26:20|7675.16|7675.16|7674.85|7674.85|7675.16|7675.16|7674.85|7674.85|0
1734971190000|2024-12-23 16:26:30|7675.14|7675.14|7674.87|7674.87|7675.14|7675.14|7674.56|7674.56|0
1734971200000|2024-12-23 16:26:40|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|7674.89|0
1734971220000|2024-12-23 16:27:00|7674.9|7674.9|7674.9|7674.9|7674.9|7674.9|7674.9|7674.9|0
1734971230000|2024-12-23 16:27:10|7674.86|7674.86|7673.8|7673.8|7674.88|7674.88|7673.8|7673.8|0
1734971240000|2024-12-23 16:27:20|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1734971250000|2024-12-23 16:27:30|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|0
1734971260000|2024-12-23 16:27:40|7672.69|7672.69|7673.27|7673.27|7673.27|7673.27|7672.69|7672.69|0
1734971270000|2024-12-23 16:27:50|7672.98|7672.98|7673.27|7673.27|7673.27|7673.27|7672.98|7672.98|0
1734971280000|2024-12-23 16:28:00|7672.98|7672.98|7672.98|7672.98|7673.27|7673.27|7672.98|7672.98|0
1734971290000|2024-12-23 16:28:10|7673.27|7673.27|7676.05|7676.05|7676.05|7676.05|7673.27|7673.27|0
1734971300000|2024-12-23 16:28:20|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|7676.63|0
1734971310000|2024-12-23 16:28:30|7676.92|7676.92|7676.92|7676.92|7676.92|7676.92|7676.63|7676.63|0
1734971320000|2024-12-23 16:28:40|7676.63|7676.63|7677.21|7677.21|7677.21|7677.21|7676.63|7676.63|0
1734971330000|2024-12-23 16:28:50|7676.92|7676.92|7676.63|7676.63|7676.92|7676.92|7676.63|7676.63|0
1734971340000|2024-12-23 16:29:00|7676.61|7676.61|7676.54|7676.54|7676.9|7676.9|7676.54|7676.54|0
1734971350000|2024-12-23 16:29:10|7676.83|7676.83|7676.54|7676.54|7676.83|7676.83|7676.54|7676.54|0
1734971360000|2024-12-23 16:29:20|7677.65|7677.65|7678.2|7678.2|7678.22|7678.22|7677.65|7677.65|0
1734971370000|2024-12-23 16:29:30|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|7677.09|0
1734971380000|2024-12-23 16:29:40|7676.8|7676.8|7676.75|7676.75|7676.8|7676.8|7676.75|7676.75|0
1734971390000|2024-12-23 16:29:50|7676.46|7676.46|7677.3|7677.3|7677.57|7677.57|7676.46|7676.46|0
1735028100000|2024-12-24 08:15:00|7731|7731|7733.21|7733.21|7733.21|7733.21|7731|7731|0
1735028120000|2024-12-24 08:15:20|7732.11|7732.11|7733.21|7733.21|7733.21|7733.21|7732.11|7732.11|0
1735028130000|2024-12-24 08:15:30|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|7733.5|0
1735028170000|2024-12-24 08:16:10|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|7733.54|0
1735028200000|2024-12-24 08:16:40|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|0
1735028250000|2024-12-24 08:17:30|7734.36|7734.36|7734.94|7734.94|7734.94|7734.94|7734.36|7734.36|0
1735028270000|2024-12-24 08:17:50|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1735028280000|2024-12-24 08:18:00|7736.33|7736.33|7736.33|7736.33|7736.33|7736.33|7736.33|7736.33|0
1735028300000|2024-12-24 08:18:20|7736.62|7736.62|7737.19|7737.19|7737.19|7737.19|7736.62|7736.62|0
1735028310000|2024-12-24 08:18:30|7736.9|7736.9|7736.9|7736.9|7736.9|7736.9|7736.9|7736.9|0
1735028330000|2024-12-24 08:18:50|7736.89|7736.89|7736.98|7736.98|7736.98|7736.98|7736.89|7736.89|0
1735028340000|2024-12-24 08:19:00|7737.05|7737.05|7737.05|7737.05|7737.05|7737.05|7737.05|7737.05|0
1735028370000|2024-12-24 08:19:30|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|7737.34|0
1735028430000|2024-12-24 08:20:30|7737.05|7737.05|7737.05|7737.05|7737.63|7737.63|7737.05|7737.05|0
1735028440000|2024-12-24 08:20:40|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|0
1735028450000|2024-12-24 08:20:50|7735.37|7735.37|7735.37|7735.37|7735.37|7735.37|7735.37|7735.37|0
1735028470000|2024-12-24 08:21:10|7735.32|7735.32|7735.61|7735.61|7735.61|7735.61|7735.32|7735.32|0
1735028480000|2024-12-24 08:21:20|7735.57|7735.57|7735.55|7735.55|7735.61|7735.61|7735.55|7735.55|0
1735028490000|2024-12-24 08:21:30|7736.65|7736.65|7733.33|7733.33|7736.65|7736.65|7733.33|7733.33|0
1735028510000|2024-12-24 08:21:50|7733.51|7733.51|7733.53|7733.53|7733.53|7733.53|7733.51|7733.51|0
1735028530000|2024-12-24 08:22:10|7733.49|7733.49|7733.49|7733.49|7733.49|7733.49|7733.49|7733.49|0
1735028540000|2024-12-24 08:22:20|7733.51|7733.51|7729.62|7729.62|7733.51|7733.51|7729.62|7729.62|0
1735028550000|2024-12-24 08:22:30|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|0
1735028580000|2024-12-24 08:23:00|7729.07|7729.07|7729.93|7729.93|7729.93|7729.93|7729.07|7729.07|0
1735028630000|2024-12-24 08:23:50|7728.82|7728.82|7727.96|7727.96|7729.07|7729.07|7727.96|7727.96|0
1735028640000|2024-12-24 08:24:00|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|0
1735028650000|2024-12-24 08:24:10|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|0
1735028660000|2024-12-24 08:24:20|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|7727.67|0
1735028670000|2024-12-24 08:24:30|7728.78|7728.78|7728.78|7728.78|7728.78|7728.78|7728.78|7728.78|0
1735028680000|2024-12-24 08:24:40|7728.66|7728.66|7728.66|7728.66|7728.66|7728.66|7728.66|7728.66|0
1735028700000|2024-12-24 08:25:00|7728.38|7728.38|7727.27|7727.27|7728.38|7728.38|7727.27|7727.27|0
1735028710000|2024-12-24 08:25:10|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|0
1735028790000|2024-12-24 08:26:30|7726.19|7726.19|7726.19|7726.19|7726.19|7726.19|7726.19|7726.19|0
1735028830000|2024-12-24 08:27:10|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|0
1735028840000|2024-12-24 08:27:20|7726.15|7726.15|7726.15|7726.15|7726.15|7726.15|7726.15|7726.15|0
1735028880000|2024-12-24 08:28:00|7724.14|7724.14|7724.15|7724.15|7724.15|7724.15|7724.14|7724.14|0
1735028950000|2024-12-24 08:29:10|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|0
1735029000000|2024-12-24 08:30:00|7723.34|7723.34|7723.47|7723.47|7723.47|7723.47|7723.34|7723.34|0
1735029010000|2024-12-24 08:30:10|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|0
1735029070000|2024-12-24 08:31:10|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|0
1735029090000|2024-12-24 08:31:30|7721.79|7721.79|7720.42|7720.42|7721.79|7721.79|7720.4|7720.4|0
1735029110000|2024-12-24 08:31:50|7720.71|7720.71|7719.03|7719.03|7720.71|7720.71|7719.03|7719.03|0
1735029120000|2024-12-24 08:32:00|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|0
1735029130000|2024-12-24 08:32:10|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|0
1735029140000|2024-12-24 08:32:20|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|0
1735029150000|2024-12-24 08:32:30|7718.74|7718.74|7718.74|7718.74|7718.74|7718.74|7718.74|7718.74|0
1735029170000|2024-12-24 08:32:50|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|0
1735029180000|2024-12-24 08:33:00|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|0
1735029200000|2024-12-24 08:33:20|7720.11|7720.11|7719.01|7719.01|7720.11|7720.11|7719.01|7719.01|0
1735029210000|2024-12-24 08:33:30|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|7718.72|0
1735029220000|2024-12-24 08:33:40|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|0
1735029240000|2024-12-24 08:34:00|7718.47|7718.47|7723.57|7723.57|7723.57|7723.57|7718.47|7718.47|0
1735029250000|2024-12-24 08:34:10|7723.86|7723.86|7724.02|7724.02|7724.12|7724.12|7723.86|7723.86|0
1735029260000|2024-12-24 08:34:20|7725.13|7725.13|7725.7|7725.7|7725.7|7725.7|7725.13|7725.13|0
1735029270000|2024-12-24 08:34:30|7725.65|7725.65|7727.93|7727.93|7727.93|7727.93|7725.65|7725.65|0
1735029280000|2024-12-24 08:34:40|7728.51|7728.51|7728.51|7728.51|7728.51|7728.51|7728.51|7728.51|0
1735029290000|2024-12-24 08:34:50|7728.52|7728.52|7729.67|7729.67|7729.67|7729.67|7728.52|7728.52|0
1735029300000|2024-12-24 08:35:00|7729.62|7729.62|7729.91|7729.91|7729.91|7729.91|7729.62|7729.62|0
1735029310000|2024-12-24 08:35:10|7729.97|7729.97|7729.94|7729.94|7729.97|7729.97|7729.94|7729.94|0
1735029370000|2024-12-24 08:36:10|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|0
1735029380000|2024-12-24 08:36:20|7731.33|7731.33|7732.15|7732.15|7732.73|7732.73|7731.33|7731.33|0
1735029390000|2024-12-24 08:36:30|7731.86|7731.86|7731.58|7731.58|7731.86|7731.86|7731.58|7731.58|0
1735029400000|2024-12-24 08:36:40|7731.61|7731.61|7731.63|7731.63|7731.63|7731.63|7731.61|7731.61|0
1735029410000|2024-12-24 08:36:50|7731.7|7731.7|7731.75|7731.75|7731.75|7731.75|7731.7|7731.7|0
1735029430000|2024-12-24 08:37:10|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|0
1735029440000|2024-12-24 08:37:20|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|0
1735029460000|2024-12-24 08:37:40|7732.3|7732.3|7732.62|7732.62|7732.62|7732.62|7732.3|7732.3|0
1735029490000|2024-12-24 08:38:10|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|7731.51|0
1735029510000|2024-12-24 08:38:30|7731.48|7731.48|7731.49|7731.49|7731.49|7731.49|7731.48|7731.48|0
1735029530000|2024-12-24 08:38:50|7731.44|7731.44|7731.49|7731.49|7731.49|7731.49|7731.17|7731.17|0
1735029540000|2024-12-24 08:39:00|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|0
1735029550000|2024-12-24 08:39:10|7731.51|7731.51|7731.53|7731.53|7731.53|7731.53|7731.51|7731.51|0
1735029560000|2024-12-24 08:39:20|7730.66|7730.66|7730.66|7730.66|7730.66|7730.66|7729.56|7729.56|0
1735029570000|2024-12-24 08:39:30|7729.56|7729.56|7728.47|7728.47|7729.57|7729.57|7728.47|7728.47|0
1735029580000|2024-12-24 08:39:40|7729.57|7729.57|7729.56|7729.56|7729.57|7729.57|7729.56|7729.56|0
1735029590000|2024-12-24 08:39:50|7729.53|7729.53|7729.5|7729.5|7729.53|7729.53|7729.5|7729.5|0
1735029610000|2024-12-24 08:40:10|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|7729.79|0
1735029650000|2024-12-24 08:40:50|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|0
1735029660000|2024-12-24 08:41:00|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|0
1735029670000|2024-12-24 08:41:10|7729.57|7729.57|7729.58|7729.58|7729.58|7729.58|7729.57|7729.57|0
1735029690000|2024-12-24 08:41:30|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|0
1735029710000|2024-12-24 08:41:50|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|0
1735029720000|2024-12-24 08:42:00|7729.66|7729.66|7730.51|7730.51|7730.51|7730.51|7729.65|7729.65|0
1735029730000|2024-12-24 08:42:10|7731.62|7731.62|7729.69|7729.69|7731.9|7731.9|7729.41|7729.41|0
1735029740000|2024-12-24 08:42:20|7729.41|7729.41|7729.38|7729.38|7729.41|7729.41|7729.38|7729.38|0
1735029750000|2024-12-24 08:42:30|7728.27|7728.27|7728.27|7728.27|7728.27|7728.27|7728.27|7728.27|0
1735029760000|2024-12-24 08:42:40|7728.3|7728.3|7728.3|7728.3|7728.3|7728.3|7728.3|7728.3|0
1735029790000|2024-12-24 08:43:10|7728.01|7728.01|7727.19|7727.19|7728.01|7728.01|7727.19|7727.19|0
1735029810000|2024-12-24 08:43:30|7727.15|7727.15|7727.15|7727.15|7727.15|7727.15|7727.15|7727.15|0
1735029840000|2024-12-24 08:44:00|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|0
1735029890000|2024-12-24 08:44:50|7727.15|7727.15|7727.15|7727.15|7727.15|7727.15|7727.15|7727.15|0
1735029900000|2024-12-24 08:45:00|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|0
1735029910000|2024-12-24 08:45:10|7726.9|7726.9|7726.95|7726.95|7726.95|7726.95|7726.9|7726.9|0
1735029950000|2024-12-24 08:45:50|7726.99|7726.99|7727.02|7727.02|7727.02|7727.02|7726.99|7726.99|0
1735029960000|2024-12-24 08:46:00|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|0
1735029990000|2024-12-24 08:46:30|7728.41|7728.41|7728.12|7728.12|7728.41|7728.41|7728.12|7728.12|0
1735030000000|2024-12-24 08:46:40|7728.41|7728.41|7728.41|7728.41|7728.41|7728.41|7728.41|7728.41|0
1735030080000|2024-12-24 08:48:00|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|7728.36|0
1735030100000|2024-12-24 08:48:20|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|0
1735030110000|2024-12-24 08:48:30|7728.63|7728.63|7728.92|7728.92|7728.92|7728.92|7728.63|7728.63|0
1735030140000|2024-12-24 08:49:00|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|0
1735030180000|2024-12-24 08:49:40|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|0
1735030250000|2024-12-24 08:50:50|7731.12|7731.12|7732.22|7732.22|7732.22|7732.22|7731.12|7731.12|0
1735030260000|2024-12-24 08:51:00|7733.33|7733.33|7733.33|7733.33|7733.33|7733.33|7733.33|7733.33|0
1735030280000|2024-12-24 08:51:20|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|0
1735030300000|2024-12-24 08:51:40|7733.26|7733.26|7733.26|7733.26|7733.26|7733.26|7733.26|7733.26|0
1735030310000|2024-12-24 08:51:50|7733.54|7733.54|7733.54|7733.54|7733.83|7733.83|7733.54|7733.54|0
1735030340000|2024-12-24 08:52:20|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|0
1735030370000|2024-12-24 08:52:50|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|0
1735030400000|2024-12-24 08:53:20|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|0
1735030410000|2024-12-24 08:53:30|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|7734.07|0
1735030430000|2024-12-24 08:53:50|7734.36|7734.36|7734.36|7734.36|7734.36|7734.36|7734.36|7734.36|0
1735030450000|2024-12-24 08:54:10|7734.65|7734.65|7733.54|7733.54|7734.65|7734.65|7733.54|7733.54|0
1735030580000|2024-12-24 08:56:20|7734.65|7734.65|7734.07|7734.07|7734.65|7734.65|7734.07|7734.07|0
1735030690000|2024-12-24 08:58:10|7734.36|7734.36|7734.36|7734.36|7734.36|7734.36|7734.36|7734.36|0
1735030710000|2024-12-24 08:58:30|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|7734.65|0
1735030720000|2024-12-24 08:58:40|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|7735.75|0
1735030740000|2024-12-24 08:59:00|7736.04|7736.04|7736.44|7736.44|7736.44|7736.44|7736.04|7736.04|0
1735030750000|2024-12-24 08:59:10|7737.55|7737.55|7737.53|7737.53|7737.55|7737.55|7737.53|7737.53|0
1735030780000|2024-12-24 08:59:40|7736.42|7736.42|7736.42|7736.42|7736.42|7736.42|7736.42|7736.42|0
1735030800000|2024-12-24 09:00:00|7736.4|7736.4|7736.4|7736.4|7736.69|7736.69|7736.4|7736.4|0
1735030810000|2024-12-24 09:00:10|7736.69|7736.69|7736.69|7736.69|7736.69|7736.69|7736.69|7736.69|0
1735030830000|2024-12-24 09:00:30|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|0
1735030840000|2024-12-24 09:00:40|7736.69|7736.69|7736.69|7736.69|7736.69|7736.69|7736.69|7736.69|0
1735030860000|2024-12-24 09:01:00|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|7736.76|0
1735030880000|2024-12-24 09:01:20|7736.81|7736.81|7736.79|7736.79|7736.81|7736.81|7736.78|7736.78|0
1735030900000|2024-12-24 09:01:40|7736.5|7736.5|7736.5|7736.5|7736.5|7736.5|7736.5|7736.5|0
1735030920000|2024-12-24 09:02:00|7737.61|7737.61|7739|7739|7739|7739|7737.61|7737.61|0
1735030960000|2024-12-24 09:02:40|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|7739.06|0
1735031000000|2024-12-24 09:03:20|7740.16|7740.16|7740.16|7740.16|7740.16|7740.16|7740.16|7740.16|0
1735031050000|2024-12-24 09:04:10|7740.28|7740.28|7740.28|7740.28|7740.28|7740.28|7740.28|7740.28|0
1735031060000|2024-12-24 09:04:20|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|7739.18|0
1735031070000|2024-12-24 09:04:30|7739.46|7739.46|7739.46|7739.46|7739.46|7739.46|7739.46|7739.46|0
1735031080000|2024-12-24 09:04:40|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|0
1735031090000|2024-12-24 09:04:50|7739.46|7739.46|7739.46|7739.46|7739.46|7739.46|7739.46|7739.46|0
1735031100000|2024-12-24 09:05:00|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|7740.57|0
1735031110000|2024-12-24 09:05:10|7739.46|7739.46|7739.46|7739.46|7739.46|7739.46|7739.46|7739.46|0
1735031120000|2024-12-24 09:05:20|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|7738.07|0
1735031140000|2024-12-24 09:05:40|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|7737.78|0
1735031150000|2024-12-24 09:05:50|7737.72|7737.72|7737.72|7737.72|7737.72|7737.72|7737.72|7737.72|0
1735031160000|2024-12-24 09:06:00|7737.73|7737.73|7737.73|7737.73|7737.73|7737.73|7737.73|7737.73|0
1735031170000|2024-12-24 09:06:10|7738.02|7738.02|7738.3|7738.3|7738.3|7738.3|7738.02|7738.02|0
1735031180000|2024-12-24 09:06:20|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|0
1735031240000|2024-12-24 09:07:20|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|0
1735031260000|2024-12-24 09:07:40|7738.76|7738.76|7738.72|7738.72|7738.76|7738.76|7738.72|7738.72|0
1735031330000|2024-12-24 09:08:50|7738.76|7738.76|7737.66|7737.66|7738.76|7738.76|7737.66|7737.66|0
1735031350000|2024-12-24 09:09:10|7737.37|7737.37|7736.2|7736.2|7737.37|7737.37|7736.2|7736.2|0
1735031360000|2024-12-24 09:09:20|7735.09|7735.09|7736.2|7736.2|7736.2|7736.2|7735.09|7735.09|0
1735031370000|2024-12-24 09:09:30|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|0
1735031390000|2024-12-24 09:09:50|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|0
1735031400000|2024-12-24 09:10:00|7736.49|7736.49|7736.49|7736.49|7736.49|7736.49|7736.49|7736.49|0
1735031410000|2024-12-24 09:10:10|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|0
1735031460000|2024-12-24 09:11:00|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|0
1735031480000|2024-12-24 09:11:20|7737.02|7737.02|7737.3|7737.3|7737.3|7737.3|7737.02|7737.02|0
1735031530000|2024-12-24 09:12:10|7736.73|7736.73|7736.73|7736.73|7736.73|7736.73|7736.73|7736.73|0
1735031540000|2024-12-24 09:12:20|7736.71|7736.71|7734.43|7734.43|7736.71|7736.71|7734.43|7734.43|0
1735031550000|2024-12-24 09:12:30|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|0
1735031580000|2024-12-24 09:13:00|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|0
1735031600000|2024-12-24 09:13:20|7734.11|7734.11|7734.08|7734.08|7734.12|7734.12|7734.08|7734.08|0
1735031610000|2024-12-24 09:13:30|7733.5|7733.5|7733.81|7733.81|7733.81|7733.81|7733.5|7733.5|0
1735031620000|2024-12-24 09:13:40|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|0
1735031680000|2024-12-24 09:14:40|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|0
1735031690000|2024-12-24 09:14:50|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|0
1735031720000|2024-12-24 09:15:20|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|0
1735031740000|2024-12-24 09:15:40|7732.13|7732.13|7732.13|7732.13|7732.13|7732.13|7732.13|7732.13|0
1735031780000|2024-12-24 09:16:20|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.42|7732.42|0
1735031790000|2024-12-24 09:16:30|7732.42|7732.42|7732.08|7732.08|7732.42|7732.42|7732.08|7732.08|0
1735031800000|2024-12-24 09:16:40|7732.37|7732.37|7732.37|7732.37|7732.37|7732.37|7732.37|7732.37|0
1735031810000|2024-12-24 09:16:50|7732.66|7732.66|7732.66|7732.66|7732.66|7732.66|7732.66|7732.66|0
1735031830000|2024-12-24 09:17:10|7732.61|7732.61|7732.66|7732.66|7732.66|7732.66|7732.61|7732.61|0
1735031840000|2024-12-24 09:17:20|7732.67|7732.67|7732.67|7732.67|7732.67|7732.67|7732.67|7732.67|0
1735031850000|2024-12-24 09:17:30|7732.96|7732.96|7734.07|7734.07|7734.07|7734.07|7732.96|7732.96|0
1735031880000|2024-12-24 09:18:00|7732.67|7732.67|7732.7|7732.7|7732.7|7732.7|7732.67|7732.67|0
1735031890000|2024-12-24 09:18:10|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|0
1735031960000|2024-12-24 09:19:20|7732.7|7732.7|7732.99|7732.99|7732.99|7732.99|7732.7|7732.7|0
1735031990000|2024-12-24 09:19:50|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|7732.97|0
1735032000000|2024-12-24 09:20:00|7732.94|7732.94|7732.92|7732.92|7732.94|7732.94|7732.92|7732.92|0
1735032040000|2024-12-24 09:20:40|7732.63|7732.63|7732.35|7732.35|7732.63|7732.63|7732.3|7732.3|0
1735032060000|2024-12-24 09:21:00|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|0
1735032070000|2024-12-24 09:21:10|7732.07|7732.07|7732.05|7732.05|7732.07|7732.07|7732.05|7732.05|0
1735032080000|2024-12-24 09:21:20|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|0
1735032090000|2024-12-24 09:21:30|7731.76|7731.76|7733.44|7733.44|7733.44|7733.44|7731.76|7731.76|0
1735032150000|2024-12-24 09:22:30|7733.45|7733.45|7734.85|7734.85|7734.85|7734.85|7733.45|7733.45|0
1735032180000|2024-12-24 09:23:00|7735.95|7735.95|7735.95|7735.95|7735.95|7735.95|7735.95|7735.95|0
1735032190000|2024-12-24 09:23:10|7736.05|7736.05|7736.1|7736.1|7736.1|7736.1|7736.05|7736.05|0
1735032200000|2024-12-24 09:23:20|7736.03|7736.03|7736.12|7736.12|7736.12|7736.12|7736.03|7736.03|0
1735032220000|2024-12-24 09:23:40|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|0
1735032250000|2024-12-24 09:24:10|7736.36|7736.36|7736.65|7736.65|7736.65|7736.65|7736.36|7736.36|0
1735032290000|2024-12-24 09:24:50|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|0
1735032370000|2024-12-24 09:26:10|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|0
1735032400000|2024-12-24 09:26:40|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|7736.93|0
1735032450000|2024-12-24 09:27:30|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|0
1735032460000|2024-12-24 09:27:40|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|7737.8|0
1735032480000|2024-12-24 09:28:00|7737.81|7737.81|7737.84|7737.84|7737.84|7737.84|7737.81|7737.81|0
1735032490000|2024-12-24 09:28:10|7738.95|7738.95|7740.05|7740.05|7740.05|7740.05|7738.95|7738.95|0
1735032500000|2024-12-24 09:28:20|7740.63|7740.63|7740.34|7740.34|7740.63|7740.63|7740.34|7740.34|0
1735032550000|2024-12-24 09:29:10|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|0
1735032560000|2024-12-24 09:29:20|7740.3|7740.3|7740.33|7740.33|7740.33|7740.33|7740.3|7740.3|0
1735032580000|2024-12-24 09:29:40|7739.47|7739.47|7739.76|7739.76|7739.76|7739.76|7739.47|7739.47|0
1735032590000|2024-12-24 09:29:50|7739.69|7739.69|7739.44|7739.44|7739.73|7739.73|7739.44|7739.44|0
1735032600000|2024-12-24 09:30:00|7739.73|7739.73|7739.44|7739.44|7739.73|7739.73|7739.44|7739.44|0
1735032620000|2024-12-24 09:30:20|7739.55|7739.55|7739.6|7739.6|7739.6|7739.6|7739.55|7739.55|0
1735032630000|2024-12-24 09:30:30|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|0
1735032660000|2024-12-24 09:31:00|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|0
1735032670000|2024-12-24 09:31:10|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|0
1735032690000|2024-12-24 09:31:30|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|0
1735032700000|2024-12-24 09:31:40|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|0
1735032710000|2024-12-24 09:31:50|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|0
1735032720000|2024-12-24 09:32:00|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|0
1735032730000|2024-12-24 09:32:10|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|0
1735032790000|2024-12-24 09:33:10|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1735032810000|2024-12-24 09:33:30|7739.84|7739.84|7739.75|7739.75|7739.84|7739.84|7739.75|7739.75|0
1735032840000|2024-12-24 09:34:00|7740.04|7740.04|7740.04|7740.04|7740.04|7740.04|7740.04|7740.04|0
1735032850000|2024-12-24 09:34:10|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|0
1735032860000|2024-12-24 09:34:20|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1735032880000|2024-12-24 09:34:40|7738.69|7738.69|7738.72|7738.72|7738.72|7738.72|7738.69|7738.69|0
1735032970000|2024-12-24 09:36:10|7738.15|7738.15|7739.25|7739.25|7739.25|7739.25|7738.15|7738.15|0
1735033000000|2024-12-24 09:36:40|7739.54|7739.54|7739.54|7739.54|7739.54|7739.54|7739.54|7739.54|0
1735033010000|2024-12-24 09:36:50|7739.56|7739.56|7739.56|7739.56|7739.56|7739.56|7739.56|7739.56|0
1735033050000|2024-12-24 09:37:30|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|7739.58|0
1735033060000|2024-12-24 09:37:40|7739.87|7739.87|7739.87|7739.87|7739.87|7739.87|7739.87|7739.87|0
1735033090000|2024-12-24 09:38:10|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1735033100000|2024-12-24 09:38:20|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|0
1735033110000|2024-12-24 09:38:30|7741|7741|7741|7741|7741|7741|7741|7741|0
1735033120000|2024-12-24 09:38:40|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|0
1735033140000|2024-12-24 09:39:00|7742.08|7742.08|7742.06|7742.06|7742.08|7742.08|7742.06|7742.06|0
1735033150000|2024-12-24 09:39:10|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|0
1735033160000|2024-12-24 09:39:20|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|0
1735033180000|2024-12-24 09:39:40|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|7743.74|0
1735033200000|2024-12-24 09:40:00|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|0
1735033210000|2024-12-24 09:40:10|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|0
1735033230000|2024-12-24 09:40:30|7743.52|7743.52|7743.23|7743.23|7743.52|7743.52|7743.23|7743.23|0
1735033240000|2024-12-24 09:40:40|7742.13|7742.13|7742.13|7742.13|7742.13|7742.13|7742.13|7742.13|0
1735033250000|2024-12-24 09:40:50|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|7743.23|0
1735033280000|2024-12-24 09:41:20|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|0
1735033310000|2024-12-24 09:41:50|7743.82|7743.82|7746.32|7746.32|7746.32|7746.32|7743.82|7743.82|0
1735033320000|2024-12-24 09:42:00|7745.22|7745.22|7744.64|7744.64|7745.22|7745.22|7744.64|7744.64|0
1735033330000|2024-12-24 09:42:10|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|0
1735033340000|2024-12-24 09:42:20|7742.43|7742.43|7740.46|7740.46|7742.43|7742.43|7740.46|7740.46|0
1735033360000|2024-12-24 09:42:40|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|7739.36|0
1735033370000|2024-12-24 09:42:50|7739.33|7739.33|7739.35|7739.35|7739.35|7739.35|7739.33|7739.33|0
1735033380000|2024-12-24 09:43:00|7739.3|7739.3|7741.25|7741.25|7741.25|7741.25|7739.28|7739.28|0
1735033400000|2024-12-24 09:43:20|7742.35|7742.35|7742.34|7742.34|7742.35|7742.35|7742.34|7742.34|0
1735033410000|2024-12-24 09:43:30|7742.32|7742.32|7742.32|7742.32|7742.32|7742.32|7742.32|7742.32|0
1735033430000|2024-12-24 09:43:50|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|7742.6|0
1735033440000|2024-12-24 09:44:00|7742.58|7742.58|7742.29|7742.29|7742.58|7742.58|7742.29|7742.29|0
1735033450000|2024-12-24 09:44:10|7741.18|7741.18|7741.18|7741.18|7741.18|7741.18|7741.18|7741.18|0
1735033460000|2024-12-24 09:44:20|7742.29|7742.29|7742.29|7742.29|7742.29|7742.29|7742.29|7742.29|0
1735033480000|2024-12-24 09:44:40|7740.08|7740.08|7740.08|7740.08|7740.08|7740.08|7740.08|7740.08|0
1735033530000|2024-12-24 09:45:30|7739.79|7739.79|7739.77|7739.77|7739.79|7739.79|7739.77|7739.77|0
1735033560000|2024-12-24 09:46:00|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|0
1735033570000|2024-12-24 09:46:10|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|0
1735033590000|2024-12-24 09:46:30|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|0
1735033600000|2024-12-24 09:46:40|7740.39|7740.39|7740.46|7740.46|7740.46|7740.46|7740.39|7740.39|0
1735033620000|2024-12-24 09:47:00|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|0
1735033660000|2024-12-24 09:47:40|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|0
1735033690000|2024-12-24 09:48:10|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|7740.75|0
1735033710000|2024-12-24 09:48:30|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|0
1735033730000|2024-12-24 09:48:50|7742.15|7742.15|7742.26|7742.26|7742.26|7742.26|7742.15|7742.15|0
1735033760000|2024-12-24 09:49:20|7742.29|7742.29|7742.27|7742.27|7742.29|7742.29|7742.27|7742.27|0
1735033800000|2024-12-24 09:50:00|7741.98|7741.98|7741.98|7741.98|7741.98|7741.98|7741.98|7741.98|0
1735033860000|2024-12-24 09:51:00|7741.7|7741.7|7741.7|7741.7|7741.7|7741.7|7741.7|7741.7|0
1735033870000|2024-12-24 09:51:10|7740.59|7740.59|7740.59|7740.59|7740.59|7740.59|7740.59|7740.59|0
1735033880000|2024-12-24 09:51:20|7740.3|7740.3|7739.73|7739.73|7740.3|7740.3|7739.73|7739.73|0
1735033900000|2024-12-24 09:51:40|7740.01|7740.01|7740.01|7740.01|7740.01|7740.01|7740.01|7740.01|0
1735033910000|2024-12-24 09:51:50|7739.73|7739.73|7739.73|7739.73|7739.73|7739.73|7739.73|7739.73|0
1735033940000|2024-12-24 09:52:20|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|0
1735033990000|2024-12-24 09:53:10|7741.95|7741.95|7742.53|7742.53|7742.53|7742.53|7741.95|7741.95|0
1735034000000|2024-12-24 09:53:20|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|7742.51|0
1735034010000|2024-12-24 09:53:30|7742.49|7742.49|7742.77|7742.77|7742.77|7742.77|7742.49|7742.49|0
1735034020000|2024-12-24 09:53:40|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|0
1735034030000|2024-12-24 09:53:50|7742.79|7742.79|7743.88|7743.88|7743.88|7743.88|7742.77|7742.77|0
1735034040000|2024-12-24 09:54:00|7743.85|7743.85|7743.85|7743.85|7743.85|7743.85|7742.75|7742.75|0
1735034060000|2024-12-24 09:54:20|7744.96|7744.96|7744.96|7744.96|7744.96|7744.96|7744.96|7744.96|0
1735034090000|2024-12-24 09:54:50|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|7743.28|0
1735034100000|2024-12-24 09:55:00|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|7742.99|0
1735034150000|2024-12-24 09:55:50|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|0
1735034220000|2024-12-24 09:57:00|7742.69|7742.69|7742.69|7742.69|7742.69|7742.69|7742.69|7742.69|0
1735034230000|2024-12-24 09:57:10|7742.75|7742.75|7741.96|7741.96|7742.75|7742.75|7741.65|7741.65|0
1735034250000|2024-12-24 09:57:30|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|0
1735034290000|2024-12-24 09:58:10|7743.02|7743.02|7743.02|7743.02|7743.07|7743.07|7743.02|7743.02|0
1735034300000|2024-12-24 09:58:20|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|7743.31|0
1735034340000|2024-12-24 09:59:00|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|0
1735034370000|2024-12-24 09:59:30|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|0
1735034380000|2024-12-24 09:59:40|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|0
1735034400000|2024-12-24 10:00:00|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|0
1735034410000|2024-12-24 10:00:10|7742.16|7742.16|7742.45|7742.45|7742.45|7742.45|7742.16|7742.16|0
1735034430000|2024-12-24 10:00:30|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|0
1735034440000|2024-12-24 10:00:40|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|0
1735034470000|2024-12-24 10:01:10|7739.95|7739.95|7739.95|7739.95|7739.95|7739.95|7739.95|7739.95|0
1735034480000|2024-12-24 10:01:20|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|0
1735034500000|2024-12-24 10:01:40|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|0
1735034550000|2024-12-24 10:02:30|7739.67|7739.67|7739.67|7739.67|7739.95|7739.95|7739.67|7739.67|0
1735034610000|2024-12-24 10:03:30|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|0
1735034660000|2024-12-24 10:04:20|7739.57|7739.57|7739.57|7739.57|7739.57|7739.57|7739.57|7739.57|0
1735034670000|2024-12-24 10:04:30|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|0
1735034680000|2024-12-24 10:04:40|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|0
1735034720000|2024-12-24 10:05:20|7738.7|7738.7|7740.91|7740.91|7740.91|7740.91|7738.7|7738.7|0
1735034730000|2024-12-24 10:05:30|7741.49|7741.49|7741.49|7741.49|7741.49|7741.49|7741.49|7741.49|0
1735034740000|2024-12-24 10:05:40|7742.59|7742.59|7742.64|7742.64|7742.64|7742.64|7742.59|7742.59|0
1735034750000|2024-12-24 10:05:50|7742.93|7742.93|7743.22|7743.22|7743.22|7743.22|7742.93|7742.93|0
1735034760000|2024-12-24 10:06:00|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|0
1735034800000|2024-12-24 10:06:40|7743.5|7743.5|7743.22|7743.22|7743.5|7743.5|7743.22|7743.22|0
1735034850000|2024-12-24 10:07:30|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|0
1735034870000|2024-12-24 10:07:50|7744.03|7744.03|7742.93|7742.93|7744.03|7744.03|7742.93|7742.93|0
1735034880000|2024-12-24 10:08:00|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|0
1735034910000|2024-12-24 10:08:30|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|0
1735034920000|2024-12-24 10:08:40|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|0
1735034960000|2024-12-24 10:09:20|7742.93|7742.93|7744.03|7744.03|7744.03|7744.03|7742.93|7742.93|0
1735034990000|2024-12-24 10:09:50|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|0
1735035000000|2024-12-24 10:10:00|7744.61|7744.61|7745.72|7745.72|7745.72|7745.72|7744.61|7744.61|0
1735035010000|2024-12-24 10:10:10|7746|7746|7746.29|7746.29|7746.29|7746.29|7746|7746|0
1735035020000|2024-12-24 10:10:20|7746|7746|7746|7746|7746|7746|7746|7746|0
1735035050000|2024-12-24 10:10:50|7746.58|7746.58|7746.58|7746.58|7746.58|7746.58|7746.58|7746.58|0
1735035060000|2024-12-24 10:11:00|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|0
1735035090000|2024-12-24 10:11:30|7747.7|7747.7|7747.68|7747.68|7747.7|7747.7|7747.68|7747.68|0
1735035110000|2024-12-24 10:11:50|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|0
1735035130000|2024-12-24 10:12:10|7747.97|7747.97|7747.68|7747.68|7747.97|7747.97|7747.68|7747.68|0
1735035140000|2024-12-24 10:12:20|7746.58|7746.58|7747.68|7747.68|7748.79|7748.79|7746.58|7746.58|0
1735035190000|2024-12-24 10:13:10|7747.4|7747.4|7747.11|7747.11|7747.4|7747.4|7747.11|7747.11|0
1735035210000|2024-12-24 10:13:30|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|0
1735035220000|2024-12-24 10:13:40|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|0
1735035270000|2024-12-24 10:14:30|7745.78|7745.78|7745.78|7745.78|7745.78|7745.78|7745.78|7745.78|0
1735035280000|2024-12-24 10:14:40|7745.21|7745.21|7744.92|7744.92|7745.21|7745.21|7744.92|7744.92|0
1735035290000|2024-12-24 10:14:50|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|7743.81|0
1735035310000|2024-12-24 10:15:10|7744.1|7744.1|7743.81|7743.81|7744.1|7744.1|7743.81|7743.81|0
1735035320000|2024-12-24 10:15:20|7744.1|7744.1|7745.5|7745.5|7745.5|7745.5|7744.1|7744.1|0
1735035380000|2024-12-24 10:16:20|7745.78|7745.78|7745.78|7745.78|7745.78|7745.78|7745.78|7745.78|0
1735035430000|2024-12-24 10:17:10|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|0
1735035440000|2024-12-24 10:17:20|7745.78|7745.78|7745.78|7745.78|7745.78|7745.78|7745.78|7745.78|0
1735035530000|2024-12-24 10:18:50|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|0
1735035560000|2024-12-24 10:19:20|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|7745.47|0
1735035610000|2024-12-24 10:20:10|7745.19|7745.19|7745.19|7745.19|7745.19|7745.19|7745.19|7745.19|0
1735035630000|2024-12-24 10:20:30|7744.9|7744.9|7744.9|7744.9|7744.9|7744.9|7744.9|7744.9|0
1735035680000|2024-12-24 10:21:20|7744.88|7744.88|7744.88|7744.88|7744.88|7744.88|7744.88|7744.88|0
1735035720000|2024-12-24 10:22:00|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|0
1735035750000|2024-12-24 10:22:30|7744.55|7744.55|7743.44|7743.44|7744.55|7744.55|7743.44|7743.44|0
1735035760000|2024-12-24 10:22:40|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|0
1735035790000|2024-12-24 10:23:10|7742.58|7742.58|7742.58|7742.58|7742.58|7742.58|7742.58|7742.58|0
1735035810000|2024-12-24 10:23:30|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|7743.15|0
1735035820000|2024-12-24 10:23:40|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|7743.44|0
1735035830000|2024-12-24 10:23:50|7743.43|7743.43|7743.42|7743.42|7743.43|7743.43|7743.42|7743.42|0
1735035840000|2024-12-24 10:24:00|7743.71|7743.71|7745.1|7745.1|7745.1|7745.1|7743.42|7743.42|0
1735035860000|2024-12-24 10:24:20|7745.08|7745.08|7745.12|7745.12|7745.12|7745.12|7745.08|7745.08|0
1735035920000|2024-12-24 10:25:20|7745.41|7745.41|7745.41|7745.41|7745.41|7745.41|7745.41|7745.41|0
1735035930000|2024-12-24 10:25:30|7745.12|7745.12|7745.12|7745.12|7745.12|7745.12|7745.12|7745.12|0
1735035970000|2024-12-24 10:26:10|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|7745.12|7745.12|0
1735035980000|2024-12-24 10:26:20|7745.22|7745.22|7745.17|7745.17|7745.22|7745.22|7745.17|7745.17|0
1735036110000|2024-12-24 10:28:30|7744.88|7744.88|7744.31|7744.31|7744.88|7744.88|7744.31|7744.31|0
1735036130000|2024-12-24 10:28:50|7744.59|7744.59|7744.59|7744.59|7744.59|7744.59|7744.59|7744.59|0
1735036160000|2024-12-24 10:29:20|7744.88|7744.88|7744.88|7744.88|7744.88|7744.88|7744.88|7744.88|0
1735036200000|2024-12-24 10:30:00|7744.83|7744.83|7744.83|7744.83|7744.83|7744.83|7744.83|7744.83|0
1735036210000|2024-12-24 10:30:10|7744.59|7744.59|7744.56|7744.56|7744.59|7744.59|7744.26|7744.26|0
1735036230000|2024-12-24 10:30:30|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1735036240000|2024-12-24 10:30:40|7745.71|7745.71|7745.71|7745.71|7745.71|7745.71|7745.71|7745.71|0
1735036280000|2024-12-24 10:31:20|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1735036320000|2024-12-24 10:32:00|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|0
1735036390000|2024-12-24 10:33:10|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|0
1735036420000|2024-12-24 10:33:40|7747.08|7747.08|7747.42|7747.42|7747.42|7747.42|7747.08|7747.08|0
1735036440000|2024-12-24 10:34:00|7747.41|7747.41|7747.41|7747.41|7747.41|7747.41|7747.41|7747.41|0
1735036450000|2024-12-24 10:34:10|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|0
1735036560000|2024-12-24 10:36:00|7747.12|7747.12|7746.54|7746.54|7747.12|7747.12|7746.54|7746.54|0
1735036570000|2024-12-24 10:36:10|7747.12|7747.12|7748.23|7748.23|7748.23|7748.23|7747.12|7747.12|0
1735036600000|2024-12-24 10:36:40|7748.51|7748.51|7748.23|7748.23|7748.51|7748.51|7748.23|7748.23|0
1735036620000|2024-12-24 10:37:00|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|0
1735036700000|2024-12-24 10:38:20|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|0
1735036730000|2024-12-24 10:38:50|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|0
1735036790000|2024-12-24 10:39:50|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|0
1735036820000|2024-12-24 10:40:20|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|0
1735036840000|2024-12-24 10:40:40|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|7748.15|0
1735036860000|2024-12-24 10:41:00|7748.1|7748.1|7747|7747|7748.1|7748.1|7746.95|7746.95|0
1735036880000|2024-12-24 10:41:20|7748.1|7748.1|7748.1|7748.1|7748.1|7748.1|7748.1|7748.1|0
1735036950000|2024-12-24 10:42:30|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|0
1735036970000|2024-12-24 10:42:50|7748.18|7748.18|7748.13|7748.13|7748.18|7748.18|7748.13|7748.13|0
1735036980000|2024-12-24 10:43:00|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|0
1735037010000|2024-12-24 10:43:30|7747.56|7747.56|7747.61|7747.61|7747.61|7747.61|7747.56|7747.56|0
1735037020000|2024-12-24 10:43:40|7747.32|7747.32|7747.61|7747.61|7747.61|7747.61|7747.32|7747.32|0
1735037050000|2024-12-24 10:44:10|7747.32|7747.32|7747.32|7747.32|7747.32|7747.32|7747.32|7747.32|0
1735037060000|2024-12-24 10:44:20|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|0
1735037130000|2024-12-24 10:45:30|7748.71|7748.71|7748.71|7748.71|7748.71|7748.71|7748.71|7748.71|0
1735037150000|2024-12-24 10:45:50|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|0
1735037180000|2024-12-24 10:46:20|7747.57|7747.57|7747.57|7747.57|7747.57|7747.57|7747.57|7747.57|0
1735037190000|2024-12-24 10:46:30|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|0
1735037220000|2024-12-24 10:47:00|7746.18|7746.18|7746.18|7746.18|7746.18|7746.18|7746.18|7746.18|0
1735037230000|2024-12-24 10:47:10|7745.6|7745.6|7745.6|7745.6|7745.89|7745.89|7745.6|7745.6|0
1735037240000|2024-12-24 10:47:20|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|0
1735037290000|2024-12-24 10:48:10|7747.01|7747.01|7747.06|7747.06|7747.06|7747.06|7747.01|7747.01|0
1735037300000|2024-12-24 10:48:20|7745.95|7745.95|7745.38|7745.38|7745.95|7745.95|7745.38|7745.38|0
1735037320000|2024-12-24 10:48:40|7745.66|7745.66|7745.66|7745.66|7745.66|7745.66|7745.66|7745.66|0
1735037340000|2024-12-24 10:49:00|7745.38|7745.38|7745.38|7745.38|7745.38|7745.38|7745.38|7745.38|0
1735037380000|2024-12-24 10:49:40|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|0
1735037390000|2024-12-24 10:49:50|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1735037440000|2024-12-24 10:50:40|7744|7744|7744|7744|7744|7744|7744|7744|0
1735037460000|2024-12-24 10:51:00|7743.99|7743.99|7744.28|7744.28|7744.28|7744.28|7743.99|7743.99|0
1735037480000|2024-12-24 10:51:20|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|0
1735037510000|2024-12-24 10:51:50|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|7744.51|0
1735037530000|2024-12-24 10:52:10|7744.8|7744.8|7744.51|7744.51|7744.8|7744.8|7744.51|7744.51|0
1735037550000|2024-12-24 10:52:30|7744.8|7744.8|7746.19|7746.19|7746.19|7746.19|7744.8|7744.8|0
1735037570000|2024-12-24 10:52:50|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|7746.48|0
1735037660000|2024-12-24 10:54:20|7746.19|7746.19|7746.48|7746.48|7746.48|7746.48|7746.19|7746.19|0
1735037670000|2024-12-24 10:54:30|7744.8|7744.8|7745.91|7745.91|7745.91|7745.91|7744.8|7744.8|0
1735037700000|2024-12-24 10:55:00|7745.86|7745.86|7745.57|7745.57|7745.86|7745.86|7745.57|7745.57|0
1735037720000|2024-12-24 10:55:20|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|0
1735037760000|2024-12-24 10:56:00|7744.18|7744.18|7744.18|7744.18|7744.18|7744.18|7744.18|7744.18|0
1735037770000|2024-12-24 10:56:10|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|0
1735037840000|2024-12-24 10:57:20|7743.36|7743.36|7742.25|7742.25|7743.65|7743.65|7742.25|7742.25|0
1735037850000|2024-12-24 10:57:30|7743.36|7743.36|7743.36|7743.36|7743.36|7743.36|7743.36|7743.36|0
1735037870000|2024-12-24 10:57:50|7743.65|7743.65|7743.94|7743.94|7743.94|7743.94|7743.65|7743.65|0
1735037880000|2024-12-24 10:58:00|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|0
1735037890000|2024-12-24 10:58:10|7745.62|7745.62|7745.62|7745.62|7745.62|7745.62|7745.62|7745.62|0
1735037910000|2024-12-24 10:58:30|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|7745.9|0
1735037920000|2024-12-24 10:58:40|7747.01|7747.01|7747.3|7747.3|7747.3|7747.3|7747.01|7747.01|0
1735037990000|2024-12-24 10:59:50|7747.58|7747.58|7747.25|7747.25|7747.58|7747.58|7747.25|7747.25|0
1735038010000|2024-12-24 11:00:10|7748.36|7748.36|7748.36|7748.36|7748.36|7748.36|7748.36|7748.36|0
1735038020000|2024-12-24 11:00:20|7749.46|7749.46|7749.75|7749.75|7749.75|7749.75|7749.46|7749.46|0
1735038060000|2024-12-24 11:01:00|7749.77|7749.77|7749.75|7749.75|7749.77|7749.77|7749.75|7749.75|0
1735038070000|2024-12-24 11:01:10|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|0
1735038100000|2024-12-24 11:01:40|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|0
1735038110000|2024-12-24 11:01:50|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|0
1735038130000|2024-12-24 11:02:10|7749.24|7749.24|7749.24|7749.24|7749.24|7749.24|7749.24|7749.24|0
1735038170000|2024-12-24 11:02:50|7749.19|7749.19|7749.22|7749.22|7749.22|7749.22|7749.19|7749.19|0
1735038180000|2024-12-24 11:03:00|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|7749.19|0
1735038200000|2024-12-24 11:03:20|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|7749.48|0
1735038260000|2024-12-24 11:04:20|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|0
1735038280000|2024-12-24 11:04:40|7749.81|7749.81|7749.81|7749.81|7749.81|7749.81|7749.81|7749.81|0
1735038290000|2024-12-24 11:04:50|7749.8|7749.8|7749.8|7749.8|7749.8|7749.8|7749.8|7749.8|0
1735038300000|2024-12-24 11:05:00|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|0
1735038310000|2024-12-24 11:05:10|7749.55|7749.55|7749.55|7749.55|7749.55|7749.55|7749.55|7749.55|0
1735038320000|2024-12-24 11:05:20|7749.27|7749.27|7749.27|7749.27|7749.27|7749.27|7749.27|7749.27|0
1735038340000|2024-12-24 11:05:40|7749.25|7749.25|7749.27|7749.27|7749.27|7749.27|7749.25|7749.25|0
1735038350000|2024-12-24 11:05:50|7750.37|7750.37|7750.95|7750.95|7750.95|7750.95|7750.37|7750.37|0
1735038370000|2024-12-24 11:06:10|7750.93|7750.93|7750.96|7750.96|7750.96|7750.96|7750.93|7750.93|0
1735038380000|2024-12-24 11:06:20|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|0
1735038430000|2024-12-24 11:07:10|7751.24|7751.24|7750.13|7750.13|7751.24|7751.24|7750.13|7750.13|0
1735038440000|2024-12-24 11:07:20|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|0
1735038450000|2024-12-24 11:07:30|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|0
1735038480000|2024-12-24 11:08:00|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|0
1735038490000|2024-12-24 11:08:10|7749.36|7749.36|7749.36|7749.36|7749.36|7749.36|7749.36|7749.36|0
1735038540000|2024-12-24 11:09:00|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|0
1735038550000|2024-12-24 11:09:10|7748.23|7748.23|7747.13|7747.13|7748.23|7748.23|7747.13|7747.13|0
1735038560000|2024-12-24 11:09:20|7746.55|7746.55|7745.93|7745.93|7746.55|7746.55|7745.93|7745.93|0
1735038580000|2024-12-24 11:09:40|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|0
1735038600000|2024-12-24 11:10:00|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|7745.11|0
1735038650000|2024-12-24 11:10:50|7745.4|7745.4|7745.11|7745.11|7745.4|7745.4|7745.11|7745.11|0
1735038660000|2024-12-24 11:11:00|7745.4|7745.4|7745.4|7745.4|7745.4|7745.4|7745.4|7745.4|0
1735038680000|2024-12-24 11:11:20|7746.5|7746.5|7746.5|7746.5|7746.5|7746.5|7746.5|7746.5|0
1735038720000|2024-12-24 11:12:00|7746.55|7746.55|7746.55|7746.55|7746.55|7746.55|7746.55|7746.55|0
1735038760000|2024-12-24 11:12:40|7746.54|7746.54|7746.52|7746.52|7746.54|7746.54|7746.52|7746.52|0
1735038850000|2024-12-24 11:14:10|7746.23|7746.23|7745.94|7745.94|7746.23|7746.23|7745.94|7745.94|0
1735038860000|2024-12-24 11:14:20|7744.55|7744.55|7744.55|7744.55|7744.55|7744.55|7744.26|7744.26|0
1735038870000|2024-12-24 11:14:30|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|0
1735038880000|2024-12-24 11:14:40|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|0
1735038940000|2024-12-24 11:15:40|7745.87|7745.87|7745.87|7745.87|7745.87|7745.87|7745.87|7745.87|0
1735038970000|2024-12-24 11:16:10|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|0
1735039040000|2024-12-24 11:17:20|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|0
1735039050000|2024-12-24 11:17:30|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|7745.92|0
1735039110000|2024-12-24 11:18:30|7745.91|7745.91|7745.91|7745.91|7745.91|7745.91|7745.91|7745.91|0
1735039130000|2024-12-24 11:18:50|7746.48|7746.48|7746.77|7746.77|7746.77|7746.77|7746.48|7746.48|0
1735039160000|2024-12-24 11:19:20|7746.75|7746.75|7746.77|7746.77|7746.77|7746.77|7746.75|7746.75|0
1735039170000|2024-12-24 11:19:30|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|7746.82|0
1735039180000|2024-12-24 11:19:40|7746.79|7746.79|7746.79|7746.79|7746.79|7746.79|7746.79|7746.79|0
1735039190000|2024-12-24 11:19:50|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|0
1735039220000|2024-12-24 11:20:20|7747.89|7747.89|7747.9|7747.9|7747.9|7747.9|7747.89|7747.89|0
1735039230000|2024-12-24 11:20:30|7747.91|7747.91|7747.9|7747.9|7747.91|7747.91|7747.9|7747.9|0
1735039250000|2024-12-24 11:20:50|7748.19|7748.19|7749.58|7749.58|7749.58|7749.58|7748.19|7748.19|0
1735039270000|2024-12-24 11:21:10|7749.29|7749.29|7749.29|7749.29|7749.29|7749.29|7749.29|7749.29|0
1735039320000|2024-12-24 11:22:00|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|0
1735039330000|2024-12-24 11:22:10|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|0
1735039340000|2024-12-24 11:22:20|7749.5|7749.5|7746.67|7746.67|7749.5|7749.5|7746.09|7746.09|0
1735039350000|2024-12-24 11:22:30|7746.95|7746.95|7747.24|7747.24|7747.24|7747.24|7746.95|7746.95|0
1735039360000|2024-12-24 11:22:40|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|0
1735039370000|2024-12-24 11:22:50|7748.1|7748.1|7748.09|7748.09|7748.1|7748.1|7748.09|7748.09|0
1735039380000|2024-12-24 11:23:00|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|7748.18|0
1735039400000|2024-12-24 11:23:20|7748.47|7748.47|7750.15|7750.15|7750.15|7750.15|7748.47|7748.47|0
1735039420000|2024-12-24 11:23:40|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|0
1735039430000|2024-12-24 11:23:50|7750.48|7750.48|7748.51|7748.51|7750.48|7750.48|7746.79|7746.79|0
1735039440000|2024-12-24 11:24:00|7749.91|7749.91|7749.33|7749.33|7749.91|7749.91|7749.33|7749.33|0
1735039450000|2024-12-24 11:24:10|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|0
1735039500000|2024-12-24 11:25:00|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|0
1735039510000|2024-12-24 11:25:10|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|0
1735039540000|2024-12-24 11:25:40|7750.53|7750.53|7750.24|7750.24|7750.53|7750.53|7750.24|7750.24|0
1735039560000|2024-12-24 11:26:00|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|0
1735039580000|2024-12-24 11:26:20|7750.53|7750.53|7750.24|7750.24|7750.53|7750.53|7750.24|7750.24|0
1735039590000|2024-12-24 11:26:30|7750.23|7750.23|7750.16|7750.16|7750.23|7750.23|7750.09|7750.09|0
1735039610000|2024-12-24 11:26:50|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|0
1735039650000|2024-12-24 11:27:30|7750.16|7750.16|7750.14|7750.14|7750.16|7750.16|7750.14|7750.14|0
1735039700000|2024-12-24 11:28:20|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|0
1735039720000|2024-12-24 11:28:40|7751.82|7751.82|7751.53|7751.53|7751.82|7751.82|7751.53|7751.53|0
1735039780000|2024-12-24 11:29:40|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|0
1735039840000|2024-12-24 11:30:40|7750.96|7750.96|7750.67|7750.67|7750.96|7750.96|7750.67|7750.67|0
1735039850000|2024-12-24 11:30:50|7751.77|7751.77|7752.88|7752.88|7752.88|7752.88|7751.77|7751.77|0
1735039860000|2024-12-24 11:31:00|7753.17|7753.17|7754.32|7754.32|7754.32|7754.32|7753.17|7753.17|0
1735039870000|2024-12-24 11:31:10|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|0
1735039880000|2024-12-24 11:31:20|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|0
1735039890000|2024-12-24 11:31:30|7754.85|7754.85|7755.66|7755.66|7755.95|7755.95|7754.85|7754.85|0
1735039980000|2024-12-24 11:33:00|7755.38|7755.38|7755.38|7755.38|7755.38|7755.38|7755.38|7755.38|0
1735040000000|2024-12-24 11:33:20|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|0
1735040020000|2024-12-24 11:33:40|7754.51|7754.51|7753.41|7753.41|7754.51|7754.51|7753.41|7753.41|0
1735040040000|2024-12-24 11:34:00|7753.12|7753.12|7749.47|7749.47|7753.12|7753.12|7749.47|7749.47|0
1735040060000|2024-12-24 11:34:20|7749.76|7749.76|7749.76|7749.76|7750.04|7750.04|7749.76|7749.76|0
1735040070000|2024-12-24 11:34:30|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|0
1735040080000|2024-12-24 11:34:40|7749.76|7749.76|7749.72|7749.72|7749.76|7749.76|7749.72|7749.72|0
1735040090000|2024-12-24 11:34:50|7749.67|7749.67|7749.72|7749.72|7749.72|7749.72|7749.67|7749.67|0
1735040100000|2024-12-24 11:35:00|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|7750.01|0
1735040120000|2024-12-24 11:35:20|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|0
1735040130000|2024-12-24 11:35:30|7750.31|7750.31|7751.41|7751.41|7751.41|7751.41|7750.31|7750.31|0
1735040140000|2024-12-24 11:35:40|7751.7|7751.7|7751.99|7751.99|7751.99|7751.99|7751.7|7751.7|0
1735040150000|2024-12-24 11:35:50|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|0
1735040180000|2024-12-24 11:36:20|7751.73|7751.73|7751.7|7751.7|7751.73|7751.73|7751.7|7751.7|0
1735040220000|2024-12-24 11:37:00|7751.99|7751.99|7750.31|7750.31|7751.99|7751.99|7750.02|7750.02|0
1735040230000|2024-12-24 11:37:10|7750.02|7750.02|7750.32|7750.32|7750.32|7750.32|7749.99|7749.99|0
1735040240000|2024-12-24 11:37:20|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|0
1735040250000|2024-12-24 11:37:30|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|0
1735040260000|2024-12-24 11:37:40|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|7750.3|0
1735040280000|2024-12-24 11:38:00|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|0
1735040300000|2024-12-24 11:38:20|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|0
1735040310000|2024-12-24 11:38:30|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|0
1735040320000|2024-12-24 11:38:40|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|7750.61|0
1735040340000|2024-12-24 11:39:00|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|7750.32|0
1735040350000|2024-12-24 11:39:10|7750.03|7750.03|7750.03|7750.03|7750.03|7750.03|7750.03|7750.03|0
1735040420000|2024-12-24 11:40:20|7748.93|7748.93|7748.64|7748.64|7748.93|7748.93|7748.64|7748.64|0
1735040430000|2024-12-24 11:40:30|7748.93|7748.93|7748.93|7748.93|7748.93|7748.93|7748.93|7748.93|0
1735040440000|2024-12-24 11:40:40|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|7749.21|0
1735040450000|2024-12-24 11:40:50|7749.79|7749.79|7749.79|7749.79|7749.79|7749.79|7749.79|7749.79|0
1735040510000|2024-12-24 11:41:50|7749.5|7749.5|7749.54|7749.54|7749.54|7749.54|7749.5|7749.5|0
1735040550000|2024-12-24 11:42:30|7749.55|7749.55|7749.55|7749.55|7749.55|7749.55|7749.55|7749.55|0
1735040560000|2024-12-24 11:42:40|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|7749.26|0
1735040570000|2024-12-24 11:42:50|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|0
1735040610000|2024-12-24 11:43:30|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|0
1735040620000|2024-12-24 11:43:40|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|0
1735040700000|2024-12-24 11:45:00|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|0
1735040710000|2024-12-24 11:45:10|7750.69|7750.69|7750.69|7750.69|7750.69|7750.69|7750.69|7750.69|0
1735040750000|2024-12-24 11:45:50|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|0
1735040770000|2024-12-24 11:46:10|7750.64|7750.64|7750.67|7750.67|7750.67|7750.67|7750.64|7750.64|0
1735040780000|2024-12-24 11:46:20|7750.65|7750.65|7750.63|7750.63|7750.65|7750.65|7750.63|7750.63|0
1735040820000|2024-12-24 11:47:00|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|0
1735040840000|2024-12-24 11:47:20|7750.1|7750.1|7750.1|7750.1|7750.1|7750.1|7750.1|7750.1|0
1735040920000|2024-12-24 11:48:40|7750.09|7750.09|7748.41|7748.41|7750.09|7750.09|7748.41|7748.41|0
1735040930000|2024-12-24 11:48:50|7748.38|7748.38|7748.38|7748.38|7748.38|7748.38|7748.38|7748.38|0
1735040940000|2024-12-24 11:49:00|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|0
1735040950000|2024-12-24 11:49:10|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|0
1735041000000|2024-12-24 11:50:00|7746.48|7746.48|7746.46|7746.46|7746.48|7746.48|7746.46|7746.46|0
1735041030000|2024-12-24 11:50:30|7746.17|7746.17|7744.78|7744.78|7746.17|7746.17|7744.78|7744.78|0
1735041050000|2024-12-24 11:50:50|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|7743.68|0
1735041070000|2024-12-24 11:51:10|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|0
1735041120000|2024-12-24 11:52:00|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1735041160000|2024-12-24 11:52:40|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|7743.69|0
1735041180000|2024-12-24 11:53:00|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|7743.98|0
1735041210000|2024-12-24 11:53:30|7743.12|7743.12|7743.12|7743.12|7743.12|7743.12|7743.12|7743.12|0
1735041250000|2024-12-24 11:54:10|7742.01|7742.01|7741.72|7741.72|7742.01|7742.01|7741.72|7741.72|0
1735041260000|2024-12-24 11:54:20|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|0
1735041270000|2024-12-24 11:54:30|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|0
1735041310000|2024-12-24 11:55:10|7742.28|7742.28|7742.28|7742.28|7742.28|7742.28|7742.28|7742.28|0
1735041380000|2024-12-24 11:56:20|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|0
1735041390000|2024-12-24 11:56:30|7743.36|7743.36|7743.36|7743.36|7743.36|7743.36|7743.36|7743.36|0
1735041420000|2024-12-24 11:57:00|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|7741.15|0
1735041430000|2024-12-24 11:57:10|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|0
1735041440000|2024-12-24 11:57:20|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|0
1735041520000|2024-12-24 11:58:40|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|0
1735041530000|2024-12-24 11:58:50|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|0
1735041570000|2024-12-24 11:59:30|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|0
1735041590000|2024-12-24 11:59:50|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|0
1735041600000|2024-12-24 12:00:00|7742.23|7742.23|7743.35|7743.35|7743.35|7743.35|7742.21|7742.21|0
1735041610000|2024-12-24 12:00:10|7743.06|7743.06|7742.77|7742.77|7743.06|7743.06|7742.77|7742.77|0
1735041620000|2024-12-24 12:00:20|7742.49|7742.49|7742.49|7742.49|7742.49|7742.49|7742.49|7742.49|0
1735041640000|2024-12-24 12:00:40|7742.2|7742.2|7742.2|7742.2|7742.2|7742.2|7742.2|7742.2|0
1735041670000|2024-12-24 12:01:10|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|7741.91|0
1735041690000|2024-12-24 12:01:30|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|0
1735041700000|2024-12-24 12:01:40|7740.76|7740.76|7740.76|7740.76|7740.76|7740.76|7740.76|7740.76|0
1735041710000|2024-12-24 12:01:50|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|7740.18|0
1735041720000|2024-12-24 12:02:00|7737.97|7737.97|7739.07|7739.07|7739.07|7739.07|7737.97|7737.97|0
1735041730000|2024-12-24 12:02:10|7739.09|7739.09|7739.1|7739.1|7739.1|7739.1|7739.09|7739.09|0
1735041740000|2024-12-24 12:02:20|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|0
1735041790000|2024-12-24 12:03:10|7738.51|7738.51|7738.51|7738.51|7738.51|7738.51|7738.51|7738.51|0
1735041800000|2024-12-24 12:03:20|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|0
1735041810000|2024-12-24 12:03:30|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|0
1735041820000|2024-12-24 12:03:40|7738.15|7738.15|7738.72|7738.72|7738.72|7738.72|7738.15|7738.15|0
1735041840000|2024-12-24 12:04:00|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|7738.67|0
1735041880000|2024-12-24 12:04:40|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|0
1735041890000|2024-12-24 12:04:50|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|0
1735041910000|2024-12-24 12:05:10|7737.78|7737.78|7736.67|7736.67|7737.78|7737.78|7736.67|7736.67|0
1735041930000|2024-12-24 12:05:30|7736.96|7736.96|7736.96|7736.96|7736.96|7736.96|7736.96|7736.96|0
1735041940000|2024-12-24 12:05:40|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|0
1735041980000|2024-12-24 12:06:20|7736.93|7736.93|7736.91|7736.91|7736.93|7736.93|7736.91|7736.91|0
1735041990000|2024-12-24 12:06:30|7736.9|7736.9|7736.9|7736.9|7736.9|7736.9|7736.9|7736.9|0
1735042010000|2024-12-24 12:06:50|7736.88|7736.88|7736.02|7736.02|7736.88|7736.88|7736.02|7736.02|0
1735042100000|2024-12-24 12:08:20|7735.73|7735.73|7736.02|7736.02|7736.02|7736.02|7735.73|7735.73|0
1735042110000|2024-12-24 12:08:30|7736.31|7736.31|7738.81|7738.81|7738.81|7738.81|7736.31|7736.31|0
1735042120000|2024-12-24 12:08:40|7739.91|7739.91|7739.91|7739.91|7739.91|7739.91|7739.91|7739.91|0
1735042130000|2024-12-24 12:08:50|7739.9|7739.9|7739.9|7739.9|7739.9|7739.9|7739.9|7739.9|0
1735042150000|2024-12-24 12:09:10|7739.61|7739.61|7739.9|7739.9|7739.9|7739.9|7739.61|7739.61|0
1735042200000|2024-12-24 12:10:00|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|7739.32|0
1735042210000|2024-12-24 12:10:10|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|7740.43|0
1735042220000|2024-12-24 12:10:20|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|0
1735042250000|2024-12-24 12:10:50|7742.93|7742.93|7743.22|7743.22|7743.22|7743.22|7742.93|7742.93|0
1735042260000|2024-12-24 12:11:00|7743.5|7743.5|7744.08|7744.08|7744.08|7744.08|7743.5|7743.5|0
1735042290000|2024-12-24 12:11:30|7745.18|7745.18|7745.18|7745.18|7745.18|7745.18|7745.18|7745.18|0
1735042300000|2024-12-24 12:11:40|7745.23|7745.23|7745.23|7745.23|7745.28|7745.28|7745.23|7745.23|0
1735042320000|2024-12-24 12:12:00|7745.25|7745.25|7745.25|7745.25|7745.25|7745.25|7745.25|7745.25|0
1735042340000|2024-12-24 12:12:20|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|7745.22|0
1735042350000|2024-12-24 12:12:30|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|0
1735042360000|2024-12-24 12:12:40|7746.9|7746.9|7746.93|7746.93|7746.93|7746.93|7746.9|7746.9|0
1735042370000|2024-12-24 12:12:50|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|0
1735042400000|2024-12-24 12:13:20|7747.27|7747.27|7747.17|7747.17|7747.27|7747.27|7747.17|7747.17|0
1735042420000|2024-12-24 12:13:40|7747.2|7747.2|7747.48|7747.48|7747.48|7747.48|7747.2|7747.2|0
1735042430000|2024-12-24 12:13:50|7745.8|7745.8|7746.91|7746.91|7746.91|7746.91|7745.8|7745.8|0
1735042440000|2024-12-24 12:14:00|7746.86|7746.86|7747.15|7747.15|7747.15|7747.15|7746.86|7746.86|0
1735042480000|2024-12-24 12:14:40|7746.04|7746.04|7746.04|7746.04|7746.04|7746.04|7746.04|7746.04|0
1735042500000|2024-12-24 12:15:00|7744.94|7744.94|7744.94|7744.94|7744.94|7744.94|7744.94|7744.94|0
1735042510000|2024-12-24 12:15:10|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|7743.83|0
1735042520000|2024-12-24 12:15:20|7743.79|7743.79|7743.79|7743.79|7743.79|7743.79|7743.79|7743.79|0
1735042540000|2024-12-24 12:15:40|7743.77|7743.77|7743.77|7743.77|7743.77|7743.77|7743.77|7743.77|0
1735042560000|2024-12-24 12:16:00|7744.06|7744.06|7745.45|7745.45|7745.45|7745.45|7744.06|7744.06|0
1735042570000|2024-12-24 12:16:10|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|0
1735042620000|2024-12-24 12:17:00|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|7745.75|0
1735042660000|2024-12-24 12:17:40|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|0
1735042670000|2024-12-24 12:17:50|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|0
1735042680000|2024-12-24 12:18:00|7745.73|7745.73|7745.44|7745.44|7745.73|7745.73|7745.44|7745.44|0
1735042690000|2024-12-24 12:18:10|7745.39|7745.39|7745.34|7745.34|7745.39|7745.39|7745.34|7745.34|0
1735042720000|2024-12-24 12:18:40|7745.05|7745.05|7743.95|7743.95|7745.05|7745.05|7743.95|7743.95|0
1735042730000|2024-12-24 12:18:50|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|7743.96|0
1735042740000|2024-12-24 12:19:00|7743.95|7743.95|7743.95|7743.95|7743.95|7743.95|7743.95|7743.95|0
1735042750000|2024-12-24 12:19:10|7743.99|7743.99|7743.99|7743.99|7743.99|7743.99|7743.99|7743.99|0
1735042780000|2024-12-24 12:19:40|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|7743.7|0
1735042790000|2024-12-24 12:19:50|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|7743.65|0
1735042810000|2024-12-24 12:20:10|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|0
1735042830000|2024-12-24 12:20:30|7742.84|7742.84|7742.86|7742.86|7742.86|7742.86|7742.84|7742.84|0
1735042840000|2024-12-24 12:20:40|7743.97|7743.97|7743.97|7743.97|7743.97|7743.97|7743.97|7743.97|0
1735042850000|2024-12-24 12:20:50|7744.01|7744.01|7743.97|7743.97|7744.01|7744.01|7743.97|7743.97|0
1735042870000|2024-12-24 12:21:10|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|0
1735042880000|2024-12-24 12:21:20|7744.3|7744.3|7744.64|7744.64|7744.64|7744.64|7744.3|7744.3|0
1735042890000|2024-12-24 12:21:30|7744.35|7744.35|7747.14|7747.14|7747.14|7747.14|7744.35|7744.35|0
1735042910000|2024-12-24 12:21:50|7747.09|7747.09|7747.09|7747.09|7747.09|7747.09|7747.09|7747.09|0
1735042920000|2024-12-24 12:22:00|7748.48|7748.48|7750.98|7750.98|7750.98|7750.98|7748.48|7748.48|0
1735042930000|2024-12-24 12:22:10|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|0
1735042950000|2024-12-24 12:22:30|7751.32|7751.32|7751.32|7751.32|7751.32|7751.32|7751.32|7751.32|0
1735042970000|2024-12-24 12:22:50|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|0
1735042980000|2024-12-24 12:23:00|7749.92|7749.92|7748.53|7748.53|7749.92|7749.92|7748.53|7748.53|0
1735043000000|2024-12-24 12:23:20|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|0
1735043010000|2024-12-24 12:23:30|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|0
1735043030000|2024-12-24 12:23:50|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7745.74|7745.74|0
1735043060000|2024-12-24 12:24:20|7746.9|7746.9|7746.61|7746.61|7746.9|7746.9|7746.61|7746.61|0
1735043070000|2024-12-24 12:24:30|7745.51|7745.51|7745.51|7745.51|7745.51|7745.51|7745.51|7745.51|0
1735043080000|2024-12-24 12:24:40|7745.52|7745.52|7745.47|7745.47|7745.52|7745.52|7745.47|7745.47|0
1735043100000|2024-12-24 12:25:00|7744.37|7744.37|7745.47|7745.47|7745.47|7745.47|7744.08|7744.08|0
1735043130000|2024-12-24 12:25:30|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|0
1735043180000|2024-12-24 12:26:20|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|0
1735043190000|2024-12-24 12:26:30|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|0
1735043200000|2024-12-24 12:26:40|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|0
1735043220000|2024-12-24 12:27:00|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|0
1735043250000|2024-12-24 12:27:30|7747.42|7747.42|7747.42|7747.42|7747.42|7747.42|7747.42|7747.42|0
1735043260000|2024-12-24 12:27:40|7747.4|7747.4|7747.67|7747.67|7747.67|7747.67|7747.38|7747.38|0
1735043270000|2024-12-24 12:27:50|7747.62|7747.62|7747.59|7747.59|7747.62|7747.62|7747.59|7747.59|0
1735043280000|2024-12-24 12:28:00|7747.54|7747.54|7747.54|7747.54|7747.54|7747.54|7747.54|7747.54|0
1735043290000|2024-12-24 12:28:10|7747.25|7747.25|7744.74|7744.74|7747.25|7747.25|7744.74|7744.74|0
1735043300000|2024-12-24 12:28:20|7744.16|7744.16|7743.87|7743.87|7744.16|7744.16|7743.87|7743.87|0
1735043310000|2024-12-24 12:28:30|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|0
1735043320000|2024-12-24 12:28:40|7744.15|7744.15|7743.86|7743.86|7744.16|7744.16|7743.86|7743.86|0
1735043340000|2024-12-24 12:29:00|7743.87|7743.87|7742.48|7742.48|7744.45|7744.45|7742.48|7742.48|0
1735043350000|2024-12-24 12:29:10|7742.19|7742.19|7740.89|7740.89|7742.19|7742.19|7740.8|7740.8|0
1735043360000|2024-12-24 12:29:20|7740.87|7740.87|7738.96|7738.96|7740.88|7740.88|7738.67|7738.67|0
1735043370000|2024-12-24 12:29:30|7737.85|7737.85|7737.28|7737.28|7737.85|7737.85|7737.28|7737.28|0
1735043380000|2024-12-24 12:29:40|7735.07|7735.07|7735.07|7735.07|7735.07|7735.07|7735.07|7735.07|0
1735043390000|2024-12-24 12:29:50|7733.96|7733.96|7732.84|7732.84|7734.24|7734.24|7732.84|7732.84|0
1735316260000|2024-12-27 16:17:40|7787.77|7787.77|7789.17|7789.17|7789.17|7789.17|7787.77|7787.77|0
1735316270000|2024-12-27 16:17:50|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|7788.88|0
1735316290000|2024-12-27 16:18:10|7788.59|7788.59|7788.59|7788.59|7788.59|7788.59|7788.59|7788.59|0
1735316300000|2024-12-27 16:18:20|7788.3|7788.3|7787.17|7787.17|7788.3|7788.3|7787.17|7787.17|0
1735316310000|2024-12-27 16:18:30|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|0
1735316320000|2024-12-27 16:18:40|7786.07|7786.07|7786.36|7786.36|7786.36|7786.36|7786.07|7786.07|0
1735316330000|2024-12-27 16:18:50|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|7785.78|0
1735316340000|2024-12-27 16:19:00|7786.07|7786.07|7786.36|7786.36|7786.36|7786.36|7786.07|7786.07|0
1735316350000|2024-12-27 16:19:10|7785.25|7785.25|7786.36|7786.36|7786.36|7786.36|7785.25|7785.25|0
1735316360000|2024-12-27 16:19:20|7786.07|7786.07|7786.07|7786.07|7786.07|7786.07|7786.07|7786.07|0
1735316370000|2024-12-27 16:19:30|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|0
1735316380000|2024-12-27 16:19:40|7786.34|7786.34|7786.06|7786.06|7786.34|7786.34|7786.06|7786.06|0
1735316390000|2024-12-27 16:19:50|7786.01|7786.01|7785.43|7785.43|7786.01|7786.01|7785.43|7785.43|0
1735316400000|2024-12-27 16:20:00|7784.33|7784.33|7784.91|7784.91|7784.91|7784.91|7783.18|7783.18|0
1735316410000|2024-12-27 16:20:10|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|0
1735316420000|2024-12-27 16:20:20|7784.63|7784.63|7784.63|7784.63|7784.63|7784.63|7784.6|7784.6|0
1735316430000|2024-12-27 16:20:30|7784.91|7784.91|7784.91|7784.91|7784.91|7784.91|7784.91|7784.91|0
1735316450000|2024-12-27 16:20:50|7784.63|7784.63|7784.91|7784.91|7784.91|7784.91|7784.63|7784.63|0
1735316460000|2024-12-27 16:21:00|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|0
1735316470000|2024-12-27 16:21:10|7785.22|7785.22|7788|7788|7788|7788|7785.22|7785.22|0
1735316480000|2024-12-27 16:21:20|7787.43|7787.43|7787.44|7787.44|7787.44|7787.44|7787.43|7787.43|0
1735316490000|2024-12-27 16:21:30|7787.73|7787.73|7787.44|7787.44|7788.02|7788.02|7787.44|7787.44|0
1735316500000|2024-12-27 16:21:40|7787.73|7787.73|7787.73|7787.73|7787.73|7787.73|7787.73|7787.73|0
1735316510000|2024-12-27 16:21:50|7787.77|7787.77|7788.06|7788.06|7788.06|7788.06|7787.77|7787.77|0
1735316520000|2024-12-27 16:22:00|7788.04|7788.04|7788.04|7788.04|7788.04|7788.04|7788.04|7788.04|0
1735316530000|2024-12-27 16:22:10|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|7786.93|0
1735316540000|2024-12-27 16:22:20|7786.91|7786.91|7788.04|7788.04|7788.04|7788.04|7786.91|7786.91|0
1735316550000|2024-12-27 16:22:30|7787.75|7787.75|7788.04|7788.04|7788.04|7788.04|7787.75|7787.75|0
1735316560000|2024-12-27 16:22:40|7788.03|7788.03|7786.92|7786.92|7788.03|7788.03|7786.92|7786.92|0
1735316570000|2024-12-27 16:22:50|7786.64|7786.64|7786.92|7786.92|7786.92|7786.92|7786.64|7786.64|0
1735316580000|2024-12-27 16:23:00|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|0
1735316590000|2024-12-27 16:23:10|7787.5|7787.5|7788.67|7788.67|7788.67|7788.67|7787.5|7787.5|0
1735316600000|2024-12-27 16:23:20|7788.65|7788.65|7788.36|7788.36|7788.65|7788.65|7788.34|7788.34|0
1735316640000|2024-12-27 16:24:00|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|0
1735316650000|2024-12-27 16:24:10|7787.54|7787.54|7787.6|7787.6|7787.6|7787.6|7787.54|7787.54|0
1735316660000|2024-12-27 16:24:20|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|0
1735316680000|2024-12-27 16:24:40|7787.88|7787.88|7788.16|7788.16|7788.16|7788.16|7787.88|7787.88|0
1735316690000|2024-12-27 16:24:50|7788.12|7788.12|7788.1|7788.1|7788.12|7788.12|7788.1|7788.1|0
1735316700000|2024-12-27 16:25:00|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|7787.81|0
1735316710000|2024-12-27 16:25:10|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1735316770000|2024-12-27 16:26:10|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|0
1735316780000|2024-12-27 16:26:20|7787.83|7787.83|7788.11|7788.11|7788.12|7788.12|7787.83|7787.83|0
1735316790000|2024-12-27 16:26:30|7789.23|7789.23|7790.92|7790.92|7790.93|7790.93|7789.23|7789.23|0
1735316800000|2024-12-27 16:26:40|7790.93|7790.93|7790.9|7790.9|7790.93|7790.93|7790.9|7790.9|0
1735316820000|2024-12-27 16:27:00|7790.62|7790.62|7789.22|7789.22|7790.62|7790.62|7789.22|7789.22|0
1735316830000|2024-12-27 16:27:10|7788.65|7788.65|7787.54|7787.54|7788.65|7788.65|7787.54|7787.54|0
1735316840000|2024-12-27 16:27:20|7787.83|7787.83|7787.25|7787.25|7787.83|7787.83|7787.25|7787.25|0
1735316850000|2024-12-27 16:27:30|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|7787.54|0
1735316860000|2024-12-27 16:27:40|7787.59|7787.59|7787.89|7787.89|7787.89|7787.89|7787.59|7787.59|0
1735316870000|2024-12-27 16:27:50|7788.18|7788.18|7789.28|7789.28|7789.28|7789.28|7788.18|7788.18|0
1735316880000|2024-12-27 16:28:00|7789|7789|7789|7789|7789|7789|7789|7789|0
1735316890000|2024-12-27 16:28:10|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|0
1735316900000|2024-12-27 16:28:20|7788.72|7788.72|7789.01|7789.01|7789.01|7789.01|7788.72|7788.72|0
1735316910000|2024-12-27 16:28:30|7788.72|7788.72|7786.22|7786.22|7788.72|7788.72|7785.93|7785.93|0
1735316920000|2024-12-27 16:28:40|7784.83|7784.83|7783.74|7783.74|7784.85|7784.85|7783.74|7783.74|0
1735316930000|2024-12-27 16:28:50|7783.71|7783.71|7783.72|7783.72|7783.72|7783.72|7783.71|7783.71|0
1735316940000|2024-12-27 16:29:00|7783.43|7783.43|7783.34|7783.34|7783.43|7783.43|7782.24|7782.24|0
1735316950000|2024-12-27 16:29:10|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|7783.29|0
1735316970000|2024-12-27 16:29:30|7783.01|7783.01|7783.01|7783.01|7783.01|7783.01|7783.01|7783.01|0
1735316980000|2024-12-27 16:29:40|7781.9|7781.9|7782.43|7782.43|7783.54|7783.54|7781.32|7781.32|0
1735316990000|2024-12-27 16:29:50|7782.14|7782.14|7778.79|7778.79|7782.14|7782.14|7778.22|7778.22|0
1735546500000|2024-12-30 08:15:00|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|0
1735546530000|2024-12-30 08:15:30|7749.96|7749.96|7749.96|7749.96|7749.96|7749.96|7749.96|7749.96|0
1735546540000|2024-12-30 08:15:40|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|7751.06|0
1735546560000|2024-12-30 08:16:00|7749.96|7749.96|7749.96|7749.96|7749.96|7749.96|7749.96|7749.96|0
1735546570000|2024-12-30 08:16:10|7750.82|7750.82|7750.82|7750.82|7750.82|7750.82|7750.82|7750.82|0
1735546580000|2024-12-30 08:16:20|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|0
1735546590000|2024-12-30 08:16:30|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|0
1735546600000|2024-12-30 08:16:40|7753.32|7753.32|7753.32|7753.32|7753.32|7753.32|7753.32|7753.32|0
1735546620000|2024-12-30 08:17:00|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|7752.21|0
1735546640000|2024-12-30 08:17:20|7751.92|7751.92|7750.82|7750.82|7751.92|7751.92|7750.82|7750.82|0
1735546670000|2024-12-30 08:17:50|7750.53|7750.53|7750.53|7750.53|7750.53|7750.53|7750.53|7750.53|0
1735546680000|2024-12-30 08:18:00|7750.24|7750.24|7750.82|7750.82|7750.82|7750.82|7750.24|7750.24|0
1735546690000|2024-12-30 08:18:10|7750.24|7750.24|7748.85|7748.85|7750.24|7750.24|7748.85|7748.85|0
1735546730000|2024-12-30 08:18:50|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|7748.27|0
1735546760000|2024-12-30 08:19:20|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|7749.67|0
1735546780000|2024-12-30 08:19:40|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|0
1735546790000|2024-12-30 08:19:50|7749.67|7749.67|7749.97|7749.97|7749.97|7749.97|7749.67|7749.67|0
1735546800000|2024-12-30 08:20:00|7751.36|7751.36|7751.36|7751.36|7751.36|7751.36|7751.36|7751.36|0
1735546830000|2024-12-30 08:20:30|7751.65|7751.65|7750.26|7750.26|7751.65|7751.65|7750.26|7750.26|0
1735546840000|2024-12-30 08:20:40|7751.36|7751.36|7751.36|7751.36|7751.36|7751.36|7751.36|7751.36|0
1735546860000|2024-12-30 08:21:00|7750.79|7750.79|7749.68|7749.68|7750.79|7750.79|7749.68|7749.68|0
1735546880000|2024-12-30 08:21:20|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|0
1735546910000|2024-12-30 08:21:50|7749.15|7749.15|7749.68|7749.68|7749.68|7749.68|7749.15|7749.15|0
1735546920000|2024-12-30 08:22:00|7749.97|7749.97|7749.97|7749.97|7749.97|7749.97|7749.97|7749.97|0
1735546960000|2024-12-30 08:22:40|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|7749.39|0
1735546970000|2024-12-30 08:22:50|7751.6|7751.6|7751.6|7751.6|7751.6|7751.6|7751.6|7751.6|0
1735546980000|2024-12-30 08:23:00|7751.32|7751.32|7749.11|7749.11|7751.32|7751.32|7749.11|7749.11|0
1735546990000|2024-12-30 08:23:10|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|0
1735547000000|2024-12-30 08:23:20|7749.29|7749.29|7749.29|7749.29|7749.29|7749.29|7749.29|7749.29|0
1735547040000|2024-12-30 08:24:00|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|0
1735547060000|2024-12-30 08:24:20|7748.88|7748.88|7748.88|7748.88|7748.88|7748.88|7748.88|7748.88|0
1735547080000|2024-12-30 08:24:40|7749.17|7749.17|7749.17|7749.17|7749.17|7749.17|7749.17|7749.17|0
1735547100000|2024-12-30 08:25:00|7748.07|7748.07|7748.07|7748.07|7748.07|7748.07|7747.78|7747.78|0
1735547130000|2024-12-30 08:25:30|7747.78|7747.78|7747.78|7747.78|7747.78|7747.78|7747.78|7747.78|0
1735547170000|2024-12-30 08:26:10|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|7747.49|0
1735547180000|2024-12-30 08:26:20|7747.36|7747.36|7749.52|7749.52|7749.52|7749.52|7747.36|7747.36|0
1735547190000|2024-12-30 08:26:30|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|0
1735547220000|2024-12-30 08:27:00|7749.28|7749.28|7748.7|7748.7|7749.28|7749.28|7748.7|7748.7|0
1735547230000|2024-12-30 08:27:10|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|7749.28|0
1735547240000|2024-12-30 08:27:20|7750.38|7750.38|7750.67|7750.67|7750.67|7750.67|7750.1|7750.1|0
1735547250000|2024-12-30 08:27:30|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|0
1735547270000|2024-12-30 08:27:50|7750.77|7750.77|7751.06|7751.06|7751.06|7751.06|7750.77|7750.77|0
1735547280000|2024-12-30 08:28:00|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|0
1735547290000|2024-12-30 08:28:10|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|7750.64|0
1735547310000|2024-12-30 08:28:30|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|0
1735547320000|2024-12-30 08:28:40|7750.88|7750.88|7750.6|7750.6|7750.88|7750.88|7750.6|7750.6|0
1735547340000|2024-12-30 08:29:00|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|0
1735547350000|2024-12-30 08:29:10|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|0
1735547360000|2024-12-30 08:29:20|7749.2|7749.2|7749.07|7749.07|7749.2|7749.2|7749.07|7749.07|0
1735547370000|2024-12-30 08:29:30|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|0
1735547380000|2024-12-30 08:29:40|7747.94|7747.94|7747.65|7747.65|7747.94|7747.94|7747.65|7747.65|0
1735547390000|2024-12-30 08:29:50|7747.08|7747.08|7745.97|7745.97|7747.08|7747.08|7745.97|7745.97|0
1735547400000|2024-12-30 08:30:00|7747.08|7747.08|7746.02|7746.02|7747.12|7747.12|7746.02|7746.02|0
1735547410000|2024-12-30 08:30:10|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|7745.73|0
1735547420000|2024-12-30 08:30:20|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|0
1735547450000|2024-12-30 08:30:50|7747.12|7747.12|7747.12|7747.12|7747.12|7747.12|7747.12|7747.12|0
1735547460000|2024-12-30 08:31:00|7747.7|7747.7|7747.7|7747.7|7747.7|7747.7|7747.7|7747.7|0
1735547470000|2024-12-30 08:31:10|7748.23|7748.23|7748.23|7748.23|7748.23|7748.23|7748.23|7748.23|0
1735547490000|2024-12-30 08:31:30|7747.94|7747.94|7747.12|7747.12|7747.94|7747.94|7746.84|7746.84|0
1735547510000|2024-12-30 08:31:50|7745.97|7745.97|7743.76|7743.76|7745.97|7745.97|7743.76|7743.76|0
1735547520000|2024-12-30 08:32:00|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|0
1735547530000|2024-12-30 08:32:10|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|0
1735547550000|2024-12-30 08:32:30|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|0
1735547580000|2024-12-30 08:33:00|7743.29|7743.29|7743.29|7743.29|7743.29|7743.29|7743.29|7743.29|0
1735547590000|2024-12-30 08:33:10|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|7743.86|0
1735547620000|2024-12-30 08:33:40|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|7743.57|0
1735547640000|2024-12-30 08:34:00|7741.89|7741.89|7742.47|7742.47|7742.47|7742.47|7741.89|7741.89|0
1735547650000|2024-12-30 08:34:10|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|0
1735547670000|2024-12-30 08:34:30|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|7741.6|0
1735547690000|2024-12-30 08:34:50|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|0
1735547700000|2024-12-30 08:35:00|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|0
1735547710000|2024-12-30 08:35:10|7742.17|7742.17|7742.76|7742.76|7742.76|7742.76|7742.17|7742.17|0
1735547730000|2024-12-30 08:35:30|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|0
1735547740000|2024-12-30 08:35:40|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|7742.18|0
1735547750000|2024-12-30 08:35:50|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|0
1735547760000|2024-12-30 08:36:00|7742.18|7742.18|7743.29|7743.29|7743.29|7743.29|7742.18|7742.18|0
1735547790000|2024-12-30 08:36:30|7744.15|7744.15|7744.15|7744.15|7744.15|7744.15|7744.15|7744.15|0
1735547820000|2024-12-30 08:37:00|7743.86|7743.86|7744.97|7744.97|7744.97|7744.97|7743.86|7743.86|0
1735547830000|2024-12-30 08:37:10|7745.25|7745.25|7745.54|7745.54|7745.54|7745.54|7745.25|7745.25|0
1735547840000|2024-12-30 08:37:20|7747.75|7747.75|7747.75|7747.75|7747.75|7747.75|7747.75|7747.75|0
1735547850000|2024-12-30 08:37:30|7748.33|7748.33|7748.33|7748.33|7748.33|7748.33|7748.33|7748.33|0
1735547880000|2024-12-30 08:38:00|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|0
1735547890000|2024-12-30 08:38:10|7749.72|7749.72|7749.19|7749.19|7750.3|7750.3|7749.19|7749.19|0
1735547900000|2024-12-30 08:38:20|7749.24|7749.24|7748.95|7748.95|7749.24|7749.24|7748.95|7748.95|0
1735547960000|2024-12-30 08:39:20|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|0
1735547990000|2024-12-30 08:39:50|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|0
1735548020000|2024-12-30 08:40:20|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|0
1735548030000|2024-12-30 08:40:30|7746.45|7746.45|7746.17|7746.17|7746.45|7746.45|7746.17|7746.17|0
1735548050000|2024-12-30 08:40:50|7745.88|7745.88|7745.88|7745.88|7745.88|7745.88|7745.88|7745.88|0
1735548060000|2024-12-30 08:41:00|7745.3|7745.3|7745.59|7745.59|7745.59|7745.59|7745.3|7745.3|0
1735548080000|2024-12-30 08:41:20|7745.3|7745.3|7743.91|7743.91|7745.3|7745.3|7743.91|7743.91|0
1735548110000|2024-12-30 08:41:50|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|0
1735548120000|2024-12-30 08:42:00|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|7743.09|0
1735548130000|2024-12-30 08:42:10|7742.52|7742.52|7741.94|7741.94|7742.52|7742.52|7741.94|7741.94|0
1735548140000|2024-12-30 08:42:20|7742.52|7742.52|7742.23|7742.23|7742.52|7742.52|7742.23|7742.23|0
1735548170000|2024-12-30 08:42:50|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|0
1735548180000|2024-12-30 08:43:00|7740.55|7740.55|7741.12|7741.12|7741.12|7741.12|7740.55|7740.55|0
1735548190000|2024-12-30 08:43:10|7740.84|7740.84|7740.84|7740.84|7740.84|7740.84|7740.84|7740.84|0
1735548200000|2024-12-30 08:43:20|7740.79|7740.79|7740.21|7740.21|7740.79|7740.79|7739.92|7739.92|0
1735548210000|2024-12-30 08:43:30|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|0
1735548230000|2024-12-30 08:43:50|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|0
1735548240000|2024-12-30 08:44:00|7740.5|7740.5|7740.79|7740.79|7740.79|7740.79|7740.5|7740.5|0
1735548250000|2024-12-30 08:44:10|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|0
1735548260000|2024-12-30 08:44:20|7740.79|7740.79|7740.84|7740.84|7740.84|7740.84|7740.74|7740.74|0
1735548280000|2024-12-30 08:44:40|7741.13|7741.13|7741.41|7741.41|7741.41|7741.41|7741.13|7741.13|0
1735548290000|2024-12-30 08:44:50|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|0
1735548300000|2024-12-30 08:45:00|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|7742.45|0
1735548310000|2024-12-30 08:45:10|7742.5|7742.5|7742.5|7742.5|7742.5|7742.5|7742.5|7742.5|0
1735548320000|2024-12-30 08:45:20|7742.4|7742.4|7743.51|7743.51|7743.51|7743.51|7742.4|7742.4|0
1735548340000|2024-12-30 08:45:40|7744.08|7744.08|7742.4|7742.4|7744.08|7744.08|7742.4|7742.4|0
1735548350000|2024-12-30 08:45:50|7741.83|7741.83|7741.49|7741.49|7741.83|7741.83|7741.49|7741.49|0
1735548360000|2024-12-30 08:46:00|7742.07|7742.07|7741.49|7741.49|7742.07|7742.07|7741.49|7741.49|0
1735548370000|2024-12-30 08:46:10|7739.52|7739.52|7738.66|7738.66|7739.52|7739.52|7738.66|7738.66|0
1735548380000|2024-12-30 08:46:20|7738.95|7738.95|7739.24|7739.24|7739.24|7739.24|7738.95|7738.95|0
1735548400000|2024-12-30 08:46:40|7740.34|7740.34|7740.05|7740.05|7740.34|7740.34|7740.05|7740.05|0
1735548410000|2024-12-30 08:46:50|7740.63|7740.63|7740.63|7740.63|7740.92|7740.92|7740.63|7740.63|0
1735548420000|2024-12-30 08:47:00|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|7739.52|0
1735548440000|2024-12-30 08:47:20|7738.95|7738.95|7738.87|7738.87|7739.24|7739.24|7738.87|7738.87|0
1735548450000|2024-12-30 08:47:30|7739.45|7739.45|7739.5|7739.5|7739.5|7739.5|7739.45|7739.45|0
1735548490000|2024-12-30 08:48:10|7738.92|7738.92|7739.21|7739.21|7739.21|7739.21|7738.92|7738.92|0
1735548500000|2024-12-30 08:48:20|7739.5|7739.5|7742.57|7742.57|7742.57|7742.57|7739.5|7739.5|0
1735548510000|2024-12-30 08:48:30|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|0
1735548520000|2024-12-30 08:48:40|7742.57|7742.57|7742.57|7742.57|7742.57|7742.57|7742.57|7742.57|0
1735548550000|2024-12-30 08:49:10|7742.86|7742.86|7744.01|7744.01|7744.01|7744.01|7742.86|7742.86|0
1735548560000|2024-12-30 08:49:20|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|0
1735548570000|2024-12-30 08:49:30|7745.41|7745.41|7745.41|7745.41|7745.41|7745.41|7745.41|7745.41|0
1735548600000|2024-12-30 08:50:00|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|7744.3|0
1735548610000|2024-12-30 08:50:10|7744.01|7744.01|7744.01|7744.01|7744.01|7744.01|7743.73|7743.73|0
1735548630000|2024-12-30 08:50:30|7742.91|7742.91|7742.91|7742.91|7742.91|7742.91|7742.91|7742.91|0
1735548640000|2024-12-30 08:50:40|7743.2|7743.2|7743.5|7743.5|7743.5|7743.5|7743.2|7743.2|0
1735548670000|2024-12-30 08:51:10|7742.39|7742.39|7742.1|7742.1|7742.39|7742.39|7742.1|7742.1|0
1735548680000|2024-12-30 08:51:20|7741|7741|7741|7741|7741|7741|7741|7741|0
1735548700000|2024-12-30 08:51:40|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|0
1735548730000|2024-12-30 08:52:10|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|0
1735548750000|2024-12-30 08:52:30|7741.29|7741.29|7741.86|7741.86|7741.86|7741.86|7741|7741|0
1735548760000|2024-12-30 08:52:40|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|0
1735548780000|2024-12-30 08:53:00|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|0
1735548790000|2024-12-30 08:53:10|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|7743.32|0
1735548800000|2024-12-30 08:53:20|7743.03|7743.03|7742.46|7742.46|7743.03|7743.03|7742.46|7742.46|0
1735548820000|2024-12-30 08:53:40|7742.17|7742.17|7742.46|7742.46|7742.46|7742.46|7742.17|7742.17|0
1735548830000|2024-12-30 08:53:50|7742.48|7742.48|7741.93|7741.93|7742.5|7742.5|7741.93|7741.93|0
1735548840000|2024-12-30 08:54:00|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|0
1735548880000|2024-12-30 08:54:40|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|0
1735548930000|2024-12-30 08:55:30|7741.93|7741.93|7741.93|7741.93|7741.93|7741.93|7741.93|7741.93|0
1735548940000|2024-12-30 08:55:40|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|7742.22|0
1735548960000|2024-12-30 08:56:00|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7741.98|7741.98|0
1735548980000|2024-12-30 08:56:20|7741.16|7741.16|7741.11|7741.11|7741.16|7741.16|7740.82|7740.82|0
1735549000000|2024-12-30 08:56:40|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|0
1735549020000|2024-12-30 08:57:00|7740.53|7740.53|7738.85|7738.85|7740.53|7740.53|7738.85|7738.85|0
1735549030000|2024-12-30 08:57:10|7738.57|7738.57|7738.57|7738.57|7738.57|7738.57|7738.57|7738.57|0
1735549040000|2024-12-30 08:57:20|7738.5|7738.5|7738.79|7738.79|7738.79|7738.79|7738.5|7738.5|0
1735549080000|2024-12-30 08:58:00|7738.5|7738.5|7739.89|7739.89|7739.89|7739.89|7738.5|7738.5|0
1735549090000|2024-12-30 08:58:10|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|7739.94|0
1735549100000|2024-12-30 08:58:20|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|0
1735549110000|2024-12-30 08:58:30|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|0
1735549120000|2024-12-30 08:58:40|7743.01|7743.01|7743.01|7743.01|7743.01|7743.01|7743.01|7743.01|0
1735549130000|2024-12-30 08:58:50|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|7743.3|0
1735549140000|2024-12-30 08:59:00|7743.01|7743.01|7743.3|7743.3|7743.3|7743.3|7743.01|7743.01|0
1735549150000|2024-12-30 08:59:10|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|0
1735549160000|2024-12-30 08:59:20|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|0
1735549170000|2024-12-30 08:59:30|7741.66|7741.66|7741.37|7741.37|7741.66|7741.66|7741.37|7741.37|0
1735549180000|2024-12-30 08:59:40|7741.42|7741.42|7742.52|7742.52|7742.52|7742.52|7741.42|7741.42|0
1735549200000|2024-12-30 09:00:00|7744.49|7744.49|7744.78|7744.78|7744.78|7744.78|7744.49|7744.49|0
1735549210000|2024-12-30 09:00:10|7745.88|7745.88|7745.88|7745.88|7745.88|7745.88|7745.88|7745.88|0
1735549220000|2024-12-30 09:00:20|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|0
1735549230000|2024-12-30 09:00:30|7744.2|7744.2|7744.2|7744.2|7744.2|7744.2|7744.2|7744.2|0
1735549260000|2024-12-30 09:01:00|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|7744.49|0
1735549280000|2024-12-30 09:01:20|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|0
1735549300000|2024-12-30 09:01:40|7746.17|7746.17|7746.17|7746.17|7746.17|7746.17|7746.17|7746.17|0
1735549310000|2024-12-30 09:01:50|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|7747.28|0
1735549340000|2024-12-30 09:02:20|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|0
1735549360000|2024-12-30 09:02:40|7747.85|7747.85|7747.85|7747.85|7748.14|7748.14|7747.85|7747.85|0
1735549370000|2024-12-30 09:02:50|7749.24|7749.24|7748.96|7748.96|7749.24|7749.24|7748.96|7748.96|0
1735549380000|2024-12-30 09:03:00|7747.56|7747.56|7747.6|7747.6|7747.6|7747.6|7747.56|7747.56|0
1735549390000|2024-12-30 09:03:10|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|0
1735549410000|2024-12-30 09:03:30|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|0
1735549420000|2024-12-30 09:03:40|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|0
1735549450000|2024-12-30 09:04:10|7748.16|7748.16|7749.56|7749.56|7749.56|7749.56|7748.16|7748.16|0
1735549470000|2024-12-30 09:04:30|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|7749.85|0
1735549490000|2024-12-30 09:04:50|7749.56|7749.56|7749.85|7749.85|7749.85|7749.85|7749.56|7749.56|0
1735549510000|2024-12-30 09:05:10|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|7747.59|7747.59|0
1735549550000|2024-12-30 09:05:50|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|0
1735549560000|2024-12-30 09:06:00|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|0
1735549570000|2024-12-30 09:06:10|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|0
1735549580000|2024-12-30 09:06:20|7748.45|7748.45|7748.41|7748.41|7748.45|7748.45|7748.41|7748.41|0
1735549590000|2024-12-30 09:06:30|7748.12|7748.12|7748.12|7748.12|7748.12|7748.12|7748.12|7748.12|0
1735549600000|2024-12-30 09:06:40|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|0
1735549620000|2024-12-30 09:07:00|7748.12|7748.12|7748.41|7748.41|7748.41|7748.41|7748.12|7748.12|0
1735549630000|2024-12-30 09:07:10|7748.69|7748.69|7748.69|7748.69|7748.69|7748.69|7748.69|7748.69|0
1735549650000|2024-12-30 09:07:30|7749.27|7749.27|7748.98|7748.98|7749.27|7749.27|7748.98|7748.98|0
1735549670000|2024-12-30 09:07:50|7748.93|7748.93|7748.64|7748.64|7748.93|7748.93|7748.64|7748.64|0
1735549690000|2024-12-30 09:08:10|7748.6|7748.6|7748.6|7748.6|7748.6|7748.6|7748.6|7748.6|0
1735549700000|2024-12-30 09:08:20|7748.56|7748.56|7748.85|7748.85|7748.85|7748.85|7748.56|7748.56|0
1735549710000|2024-12-30 09:08:30|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|0
1735549720000|2024-12-30 09:08:40|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|0
1735549750000|2024-12-30 09:09:10|7752.79|7752.79|7751.68|7751.68|7752.79|7752.79|7751.68|7751.68|0
1735549760000|2024-12-30 09:09:20|7751.66|7751.66|7751.68|7751.68|7751.68|7751.68|7751.66|7751.66|0
1735549770000|2024-12-30 09:09:30|7751.66|7751.66|7751.39|7751.39|7751.68|7751.68|7751.39|7751.39|0
1735549790000|2024-12-30 09:09:50|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|0
1735549800000|2024-12-30 09:10:00|7750.26|7750.26|7751.7|7751.7|7751.7|7751.7|7750.26|7750.26|0
1735549810000|2024-12-30 09:10:10|7751.75|7751.75|7752.85|7752.85|7752.85|7752.85|7751.75|7751.75|0
1735549820000|2024-12-30 09:10:20|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|0
1735549860000|2024-12-30 09:11:00|7755.06|7755.06|7755.06|7755.06|7755.06|7755.06|7755.06|7755.06|0
1735549880000|2024-12-30 09:11:20|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|7753.96|0
1735549890000|2024-12-30 09:11:30|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|0
1735549910000|2024-12-30 09:11:50|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|0
1735549920000|2024-12-30 09:12:00|7753.14|7753.14|7753.43|7753.43|7753.43|7753.43|7753.14|7753.14|0
1735549950000|2024-12-30 09:12:30|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|0
1735549960000|2024-12-30 09:12:40|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|0
1735550010000|2024-12-30 09:13:30|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|7755.09|0
1735550020000|2024-12-30 09:13:40|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|7754.22|0
1735550030000|2024-12-30 09:13:50|7754.24|7754.24|7753.66|7753.66|7754.24|7754.24|7753.66|7753.66|0
1735550040000|2024-12-30 09:14:00|7753.95|7753.95|7752.84|7752.84|7753.95|7753.95|7752.84|7752.84|0
1735550070000|2024-12-30 09:14:30|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|0
1735550080000|2024-12-30 09:14:40|7752.27|7752.27|7752.27|7752.27|7752.27|7752.27|7752.27|7752.27|0
1735550100000|2024-12-30 09:15:00|7751.16|7751.16|7750.54|7750.54|7751.16|7751.16|7750.54|7750.54|0
1735550110000|2024-12-30 09:15:10|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|0
1735550120000|2024-12-30 09:15:20|7750.27|7750.27|7750.27|7750.27|7750.27|7750.27|7750.27|7750.27|0
1735550130000|2024-12-30 09:15:30|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|0
1735550140000|2024-12-30 09:15:40|7750.26|7750.26|7750.29|7750.29|7750.29|7750.29|7750.26|7750.26|0
1735550180000|2024-12-30 09:16:20|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|0
1735550200000|2024-12-30 09:16:40|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|0
1735550210000|2024-12-30 09:16:50|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|0
1735550220000|2024-12-30 09:17:00|7753.36|7753.36|7753.36|7753.36|7753.36|7753.36|7753.36|7753.36|0
1735550260000|2024-12-30 09:17:40|7754.75|7754.75|7754.75|7754.75|7754.75|7754.75|7754.75|7754.75|0
1735550300000|2024-12-30 09:18:20|7754.47|7754.47|7754.47|7754.47|7754.47|7754.47|7754.47|7754.47|0
1735550330000|2024-12-30 09:18:50|7753.36|7753.36|7752.79|7752.79|7753.36|7753.36|7752.5|7752.5|0
1735550340000|2024-12-30 09:19:00|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|0
1735550370000|2024-12-30 09:19:30|7752.79|7752.79|7752.76|7752.76|7752.79|7752.79|7752.76|7752.76|0
1735550390000|2024-12-30 09:19:50|7753.33|7753.33|7754.44|7754.44|7754.44|7754.44|7753.33|7753.33|0
1735550400000|2024-12-30 09:20:00|7754.15|7754.15|7754.15|7754.15|7754.15|7754.15|7753.58|7753.58|0
1735550430000|2024-12-30 09:20:30|7755.26|7755.26|7755.28|7755.28|7755.28|7755.28|7755.26|7755.26|0
1735550450000|2024-12-30 09:20:50|7756.39|7756.39|7756.34|7756.34|7756.39|7756.39|7756.34|7756.34|0
1735550480000|2024-12-30 09:21:20|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|7757.49|0
1735550520000|2024-12-30 09:22:00|7757.77|7757.77|7757.79|7757.79|7757.79|7757.79|7757.77|7757.77|0
1735550530000|2024-12-30 09:22:10|7757.8|7757.8|7757.8|7757.8|7757.8|7757.8|7757.8|7757.8|0
1735550570000|2024-12-30 09:22:50|7757.88|7757.88|7758.45|7758.45|7758.45|7758.45|7757.88|7757.88|0
1735550590000|2024-12-30 09:23:10|7758.5|7758.5|7760.71|7760.71|7760.71|7760.71|7758.5|7758.5|0
1735550600000|2024-12-30 09:23:20|7762.39|7762.39|7762.39|7762.39|7762.68|7762.68|7762.39|7762.39|0
1735550610000|2024-12-30 09:23:30|7762.68|7762.68|7762.68|7762.68|7762.68|7762.68|7762.68|7762.68|0
1735550620000|2024-12-30 09:23:40|7761.82|7761.82|7761.82|7761.82|7761.82|7761.82|7761.82|7761.82|0
1735550630000|2024-12-30 09:23:50|7762.1|7762.1|7762.68|7762.68|7762.68|7762.68|7762.1|7762.1|0
1735550640000|2024-12-30 09:24:00|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|0
1735550660000|2024-12-30 09:24:20|7762.56|7762.56|7762.56|7762.56|7762.56|7762.56|7762.56|7762.56|0
1735550670000|2024-12-30 09:24:30|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|0
1735550680000|2024-12-30 09:24:40|7761.16|7761.16|7761.16|7761.16|7761.16|7761.16|7761.16|7761.16|0
1735550710000|2024-12-30 09:25:10|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|0
1735550740000|2024-12-30 09:25:40|7761.74|7761.74|7761.74|7761.74|7761.74|7761.74|7761.74|7761.74|0
1735550750000|2024-12-30 09:25:50|7762.85|7762.85|7762.56|7762.56|7762.85|7762.85|7762.56|7762.56|0
1735550770000|2024-12-30 09:26:10|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|7762.57|0
1735550790000|2024-12-30 09:26:30|7762.86|7762.86|7762.86|7762.86|7762.86|7762.86|7762.86|7762.86|0
1735550830000|2024-12-30 09:27:10|7763.15|7763.15|7763.15|7763.15|7763.15|7763.15|7763.15|7763.15|0
1735550850000|2024-12-30 09:27:30|7763.43|7763.43|7763.72|7763.72|7764.01|7764.01|7763.43|7763.43|0
1735550860000|2024-12-30 09:27:40|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|0
1735550870000|2024-12-30 09:27:50|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|7764.54|0
1735550900000|2024-12-30 09:28:20|7765.93|7765.93|7765.93|7765.93|7765.93|7765.93|7765.93|7765.93|0
1735550920000|2024-12-30 09:28:40|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|0
1735550930000|2024-12-30 09:28:50|7764.83|7764.83|7764.83|7764.83|7764.83|7764.83|7764.83|7764.83|0
1735550940000|2024-12-30 09:29:00|7765.12|7765.12|7765.12|7765.12|7765.12|7765.12|7765.12|7765.12|0
1735550950000|2024-12-30 09:29:10|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|0
1735550970000|2024-12-30 09:29:30|7765.56|7765.56|7765.56|7765.56|7765.56|7765.56|7765.56|7765.56|0
1735550980000|2024-12-30 09:29:40|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|7765.55|0
1735551010000|2024-12-30 09:30:10|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|0
1735551020000|2024-12-30 09:30:20|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|7767.81|0
1735551030000|2024-12-30 09:30:30|7767.52|7767.52|7764.73|7764.73|7767.52|7767.52|7764.73|7764.73|0
1735551050000|2024-12-30 09:30:50|7765.02|7765.02|7765.02|7765.02|7765.02|7765.02|7765.02|7765.02|0
1735551060000|2024-12-30 09:31:00|7765.6|7765.6|7765.88|7765.88|7765.88|7765.88|7765.6|7765.6|0
1735551080000|2024-12-30 09:31:20|7765.93|7765.93|7766.22|7766.22|7766.22|7766.22|7765.93|7765.93|0
1735551090000|2024-12-30 09:31:30|7765.64|7765.64|7765.64|7765.64|7765.64|7765.64|7765.64|7765.64|0
1735551120000|2024-12-30 09:32:00|7765.36|7765.36|7765.34|7765.34|7765.36|7765.36|7765.34|7765.34|0
1735551150000|2024-12-30 09:32:30|7765.63|7765.63|7766.74|7766.74|7766.74|7766.74|7765.63|7765.63|0
1735551160000|2024-12-30 09:32:40|7765.63|7765.63|7765.34|7765.34|7766.21|7766.21|7765.34|7765.34|0
1735551180000|2024-12-30 09:33:00|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|0
1735551190000|2024-12-30 09:33:10|7765.34|7765.34|7765.34|7765.34|7765.34|7765.34|7765.34|7765.34|0
1735551210000|2024-12-30 09:33:30|7766.45|7766.45|7766.45|7766.45|7766.45|7766.45|7766.45|7766.45|0
1735551220000|2024-12-30 09:33:40|7766.74|7766.74|7766.74|7766.74|7766.74|7766.74|7766.74|7766.74|0
1735551230000|2024-12-30 09:33:50|7766.45|7766.45|7766.45|7766.45|7766.45|7766.45|7766.45|7766.45|0
1735551240000|2024-12-30 09:34:00|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|0
1735551260000|2024-12-30 09:34:20|7767.02|7767.02|7768.13|7768.13|7768.13|7768.13|7767.02|7767.02|0
1735551300000|2024-12-30 09:35:00|7767.84|7767.84|7766.74|7766.74|7767.84|7767.84|7766.74|7766.74|0
1735551320000|2024-12-30 09:35:20|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|0
1735551370000|2024-12-30 09:36:10|7767.05|7767.05|7767.05|7767.05|7767.05|7767.05|7767.05|7767.05|0
1735551380000|2024-12-30 09:36:20|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|7768.15|0
1735551430000|2024-12-30 09:37:10|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|0
1735551440000|2024-12-30 09:37:20|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|7769.83|0
1735551460000|2024-12-30 09:37:40|7769.54|7769.54|7768.44|7768.44|7769.54|7769.54|7768.44|7768.44|0
1735551480000|2024-12-30 09:38:00|7768.42|7768.42|7768.42|7768.42|7768.42|7768.42|7768.42|7768.42|0
1735551510000|2024-12-30 09:38:30|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|0
1735551530000|2024-12-30 09:38:50|7770.1|7770.1|7770.1|7770.1|7770.1|7770.1|7770.1|7770.1|0
1735551600000|2024-12-30 09:40:00|7768.99|7768.99|7770.1|7770.1|7770.1|7770.1|7768.99|7768.99|0
1735551640000|2024-12-30 09:40:40|7768.99|7768.99|7768.42|7768.42|7768.99|7768.99|7768.42|7768.42|0
1735551680000|2024-12-30 09:41:20|7768.44|7768.44|7768.44|7768.44|7768.44|7768.44|7768.44|7768.44|0
1735551700000|2024-12-30 09:41:40|7768.73|7768.73|7768.73|7768.73|7768.73|7768.73|7768.73|7768.73|0
1735551750000|2024-12-30 09:42:30|7768.44|7768.44|7768.44|7768.44|7768.44|7768.44|7768.44|7768.44|0
1735551760000|2024-12-30 09:42:40|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|7767.34|0
1735551780000|2024-12-30 09:43:00|7768.44|7768.44|7768.44|7768.44|7768.44|7768.44|7768.44|7768.44|0
1735551790000|2024-12-30 09:43:10|7769.55|7769.55|7769.55|7769.55|7769.55|7769.55|7769.55|7769.55|0
1735551830000|2024-12-30 09:43:50|7771.76|7771.76|7771.76|7771.76|7771.76|7771.76|7771.76|7771.76|0
1735551840000|2024-12-30 09:44:00|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|0
1735551850000|2024-12-30 09:44:10|7774.06|7774.06|7773.2|7773.2|7774.06|7774.06|7773.2|7773.2|0
1735551860000|2024-12-30 09:44:20|7772.09|7772.09|7772.38|7772.38|7772.38|7772.38|7772.09|7772.09|0
1735551890000|2024-12-30 09:44:50|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|0
1735551900000|2024-12-30 09:45:00|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|0
1735551910000|2024-12-30 09:45:10|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|0
1735551930000|2024-12-30 09:45:30|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|0
1735551940000|2024-12-30 09:45:40|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|0
1735551950000|2024-12-30 09:45:50|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|7770.99|0
1735551960000|2024-12-30 09:46:00|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|7771.56|0
1735551970000|2024-12-30 09:46:10|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|0
1735551980000|2024-12-30 09:46:20|7770.7|7770.7|7770.7|7770.7|7770.7|7770.7|7770.7|7770.7|0
1735551990000|2024-12-30 09:46:30|7772.91|7772.91|7774.01|7774.01|7774.01|7774.01|7772.91|7772.91|0
1735552030000|2024-12-30 09:47:10|7775.45|7775.45|7775.45|7775.45|7775.45|7775.45|7775.45|7775.45|0
1735552050000|2024-12-30 09:47:30|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|0
1735552060000|2024-12-30 09:47:40|7776.85|7776.85|7776.85|7776.85|7776.85|7776.85|7776.85|7776.85|0
1735552070000|2024-12-30 09:47:50|7776.87|7776.87|7776.87|7776.87|7776.87|7776.87|7776.87|7776.87|0
1735552090000|2024-12-30 09:48:10|7776.29|7776.29|7775.19|7775.19|7776.29|7776.29|7775.19|7775.19|0
1735552110000|2024-12-30 09:48:30|7774.9|7774.9|7774.61|7774.61|7774.9|7774.9|7774.61|7774.61|0
1735552130000|2024-12-30 09:48:50|7775.72|7775.72|7773.22|7773.22|7775.72|7775.72|7773.22|7773.22|0
1735552140000|2024-12-30 09:49:00|7772.93|7772.93|7771.83|7771.83|7772.93|7772.93|7771.83|7771.83|0
1735552150000|2024-12-30 09:49:10|7771.8|7771.8|7771.78|7771.78|7771.8|7771.8|7771.78|7771.78|0
1735552180000|2024-12-30 09:49:40|7772.88|7772.88|7772.59|7772.59|7772.88|7772.88|7772.59|7772.59|0
1735552190000|2024-12-30 09:49:50|7771.49|7771.49|7771.49|7771.49|7771.49|7771.49|7771.49|7771.49|0
1735552200000|2024-12-30 09:50:00|7772.59|7772.59|7772.88|7772.88|7772.88|7772.88|7772.59|7772.59|0
1735552220000|2024-12-30 09:50:20|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|7773.99|0
1735552230000|2024-12-30 09:50:30|7773.97|7773.97|7773.97|7773.97|7773.97|7773.97|7773.97|7773.97|0
1735552250000|2024-12-30 09:50:50|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|0
1735552270000|2024-12-30 09:51:10|7775.65|7775.65|7774.55|7774.55|7775.65|7775.65|7774.55|7774.55|0
1735552280000|2024-12-30 09:51:20|7775.65|7775.65|7775.94|7775.94|7775.94|7775.94|7775.65|7775.65|0
1735552290000|2024-12-30 09:51:30|7777.05|7777.05|7778.15|7778.15|7778.15|7778.15|7777.05|7777.05|0
1735552300000|2024-12-30 09:51:40|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|7778.18|0
1735552310000|2024-12-30 09:51:50|7778.15|7778.15|7777.05|7777.05|7778.15|7778.15|7777.05|7777.05|0
1735552340000|2024-12-30 09:52:20|7777.06|7777.06|7777.06|7777.06|7777.06|7777.06|7777.06|7777.06|0
1735552350000|2024-12-30 09:52:30|7778.16|7778.16|7777.11|7777.11|7778.21|7778.21|7777.11|7777.11|0
1735552380000|2024-12-30 09:53:00|7777.39|7777.39|7777.39|7777.39|7777.39|7777.39|7777.39|7777.39|0
1735552390000|2024-12-30 09:53:10|7777.44|7777.44|7777.44|7777.44|7777.44|7777.44|7777.44|7777.44|0
1735552420000|2024-12-30 09:53:40|7776.33|7776.33|7776.33|7776.33|7776.33|7776.33|7776.33|7776.33|0
1735552450000|2024-12-30 09:54:10|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|0
1735552460000|2024-12-30 09:54:20|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|0
1735552470000|2024-12-30 09:54:30|7777.13|7777.13|7778.23|7778.23|7778.23|7778.23|7777.13|7777.13|0
1735552490000|2024-12-30 09:54:50|7777.13|7777.13|7777.1|7777.1|7777.13|7777.13|7777.1|7777.1|0
1735552500000|2024-12-30 09:55:00|7776|7776|7775.66|7775.66|7776|7776|7774.56|7774.56|0
1735552510000|2024-12-30 09:55:10|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|7775.61|0
1735552520000|2024-12-30 09:55:20|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|7774.51|0
1735552530000|2024-12-30 09:55:30|7774.22|7774.22|7774.51|7774.51|7774.51|7774.51|7774.22|7774.22|0
1735552550000|2024-12-30 09:55:50|7774.46|7774.46|7774.44|7774.44|7774.46|7774.46|7774.44|7774.44|0
1735552560000|2024-12-30 09:56:00|7775.55|7775.55|7775.55|7775.55|7775.55|7775.55|7775.55|7775.55|0
1735552590000|2024-12-30 09:56:30|7775.5|7775.5|7774.39|7774.39|7775.5|7775.5|7774.39|7774.39|0
1735552600000|2024-12-30 09:56:40|7774.35|7774.35|7773.48|7773.48|7774.35|7774.35|7773.48|7773.48|0
1735552610000|2024-12-30 09:56:50|7773.77|7773.77|7773.77|7773.77|7773.77|7773.77|7773.77|7773.77|0
1735552620000|2024-12-30 09:57:00|7774.06|7774.06|7773.77|7773.77|7774.06|7774.06|7772.66|7772.66|0
1735552630000|2024-12-30 09:57:10|7773.72|7773.72|7773.72|7773.72|7773.72|7773.72|7773.72|7773.72|0
1735552640000|2024-12-30 09:57:20|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|7772.62|0
1735552680000|2024-12-30 09:58:00|7772.9|7772.9|7772.9|7772.9|7772.9|7772.9|7772.9|7772.9|0
1735552700000|2024-12-30 09:58:20|7772.93|7772.93|7772.93|7772.93|7772.93|7772.93|7772.93|7772.93|0
1735552710000|2024-12-30 09:58:30|7772.9|7772.9|7772.9|7772.9|7772.9|7772.9|7772.9|7772.9|0
1735552730000|2024-12-30 09:58:50|7775.11|7775.11|7775.11|7775.11|7775.11|7775.11|7775.11|7775.11|0
1735552740000|2024-12-30 09:59:00|7775.14|7775.14|7775.16|7775.16|7775.16|7775.16|7775.14|7775.14|0
1735552770000|2024-12-30 09:59:30|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|0
1735552780000|2024-12-30 09:59:40|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|7775.78|0
1735552790000|2024-12-30 09:59:50|7774.39|7774.39|7774.39|7774.39|7774.39|7774.39|7774.39|7774.39|0
1735552800000|2024-12-30 10:00:00|7774.1|7774.1|7774.08|7774.08|7774.1|7774.1|7774.08|7774.08|0
1735552820000|2024-12-30 10:00:20|7773.79|7773.79|7774.08|7774.08|7774.08|7774.08|7773.79|7773.79|0
1735552880000|2024-12-30 10:01:20|7773.22|7773.22|7773.22|7773.22|7773.22|7773.22|7773.22|7773.22|0
1735552900000|2024-12-30 10:01:40|7773.79|7773.79|7773.5|7773.5|7773.79|7773.79|7773.5|7773.5|0
1735552910000|2024-12-30 10:01:50|7771.82|7771.82|7771.82|7771.82|7771.82|7771.82|7771.82|7771.82|0
1735552920000|2024-12-30 10:02:00|7771.54|7771.54|7771.82|7771.82|7771.82|7771.82|7771.54|7771.54|0
1735552930000|2024-12-30 10:02:10|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|0
1735552940000|2024-12-30 10:02:20|7770.43|7770.43|7770.43|7770.43|7770.43|7770.43|7770.43|7770.43|0
1735552950000|2024-12-30 10:02:30|7770.72|7770.72|7770.72|7770.72|7770.72|7770.72|7770.72|7770.72|0
1735552970000|2024-12-30 10:02:50|7770.76|7770.76|7770.76|7770.76|7770.76|7770.76|7770.76|7770.76|0
1735552980000|2024-12-30 10:03:00|7771.05|7771.05|7771.05|7771.05|7771.05|7771.05|7771.05|7771.05|0
1735553010000|2024-12-30 10:03:30|7771.34|7771.34|7771.34|7771.34|7771.34|7771.34|7771.34|7771.34|0
1735553020000|2024-12-30 10:03:40|7771.43|7771.43|7771.41|7771.41|7771.43|7771.43|7771.41|7771.41|0
1735553030000|2024-12-30 10:03:50|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|7772.51|0
1735553060000|2024-12-30 10:04:20|7770.83|7770.83|7770.83|7770.83|7770.83|7770.83|7770.83|7770.83|0
1735553080000|2024-12-30 10:04:40|7771.12|7771.12|7770.83|7770.83|7771.12|7771.12|7770.83|7770.83|0
1735553130000|2024-12-30 10:05:30|7770.55|7770.55|7770.83|7770.83|7770.83|7770.83|7770.55|7770.55|0
1735553160000|2024-12-30 10:06:00|7771.12|7771.12|7771.12|7771.12|7771.12|7771.12|7771.12|7771.12|0
1735553170000|2024-12-30 10:06:10|7771.07|7771.07|7771.07|7771.07|7771.07|7771.07|7771.07|7771.07|0
1735553180000|2024-12-30 10:06:20|7770.79|7770.79|7769.68|7769.68|7770.79|7770.79|7769.68|7769.68|0
1735553200000|2024-12-30 10:06:40|7770.79|7770.79|7771.07|7771.07|7771.07|7771.07|7770.79|7770.79|0
1735553220000|2024-12-30 10:07:00|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|7771.36|0
1735553260000|2024-12-30 10:07:40|7771.07|7771.07|7770.79|7770.79|7771.07|7771.07|7770.5|7770.5|0
1735553270000|2024-12-30 10:07:50|7770.5|7770.5|7770.87|7770.87|7770.87|7770.87|7770.5|7770.5|0
1735553300000|2024-12-30 10:08:20|7771.16|7771.16|7771.16|7771.16|7771.16|7771.16|7771.16|7771.16|0
1735553310000|2024-12-30 10:08:30|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|0
1735553320000|2024-12-30 10:08:40|7772.55|7772.55|7772.55|7772.55|7772.55|7772.55|7772.55|7772.55|0
1735553340000|2024-12-30 10:09:00|7773.13|7773.13|7775.34|7775.34|7775.34|7775.34|7773.13|7773.13|0
1735553360000|2024-12-30 10:09:20|7774.23|7774.23|7773.95|7773.95|7774.23|7774.23|7773.95|7773.95|0
1735553370000|2024-12-30 10:09:30|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|0
1735553400000|2024-12-30 10:10:00|7772.82|7772.82|7772.53|7772.53|7772.82|7772.82|7772.53|7772.53|0
1735553410000|2024-12-30 10:10:10|7771.95|7771.95|7772.82|7772.82|7772.82|7772.82|7771.95|7771.95|0
1735553420000|2024-12-30 10:10:20|7773.92|7773.92|7774.21|7774.21|7774.21|7774.21|7773.63|7773.63|0
1735553430000|2024-12-30 10:10:30|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|7773.92|0
1735553440000|2024-12-30 10:10:40|7774.21|7774.21|7774.35|7774.35|7774.35|7774.35|7774.21|7774.21|0
1735553450000|2024-12-30 10:10:50|7774.4|7774.4|7774.35|7774.35|7774.4|7774.4|7774.35|7774.35|0
1735553460000|2024-12-30 10:11:00|7774.3|7774.3|7774.35|7774.35|7774.35|7774.35|7774.3|7774.3|0
1735553490000|2024-12-30 10:11:30|7775.46|7775.46|7775.46|7775.46|7775.46|7775.46|7775.46|7775.46|0
1735553500000|2024-12-30 10:11:40|7776.56|7776.56|7775.46|7775.46|7776.56|7776.56|7775.46|7775.46|0
1735553510000|2024-12-30 10:11:50|7775.74|7775.74|7774.64|7774.64|7775.74|7775.74|7774.64|7774.64|0
1735553570000|2024-12-30 10:12:50|7774.06|7774.06|7772.91|7772.91|7774.06|7774.06|7772.91|7772.91|0
1735553580000|2024-12-30 10:13:00|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|0
1735553590000|2024-12-30 10:13:10|7771.57|7771.57|7771.28|7771.28|7771.57|7771.57|7771.28|7771.28|0
1735553640000|2024-12-30 10:14:00|7772.14|7772.14|7772.19|7772.19|7772.19|7772.19|7772.14|7772.14|0
1735553650000|2024-12-30 10:14:10|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|0
1735553660000|2024-12-30 10:14:20|7771.9|7771.9|7771.9|7771.9|7771.9|7771.9|7771.9|7771.9|0
1735553680000|2024-12-30 10:14:40|7771.61|7771.61|7771.61|7771.61|7771.61|7771.61|7771.61|7771.61|0
1735553710000|2024-12-30 10:15:10|7771.9|7771.9|7771.61|7771.61|7771.9|7771.9|7771.61|7771.61|0
1735553720000|2024-12-30 10:15:20|7771.9|7771.9|7771.9|7771.9|7771.9|7771.9|7771.9|7771.9|0
1735553740000|2024-12-30 10:15:40|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|7770.8|0
1735553750000|2024-12-30 10:15:50|7770.82|7770.82|7771.93|7771.93|7771.93|7771.93|7770.82|7770.82|0
1735553770000|2024-12-30 10:16:10|7772.22|7772.22|7771.93|7771.93|7772.22|7772.22|7771.93|7771.93|0
1735553790000|2024-12-30 10:16:30|7773.03|7773.03|7773.9|7773.9|7774.19|7774.19|7773.03|7773.03|0
1735553830000|2024-12-30 10:17:10|7773.32|7773.32|7772.5|7772.5|7773.32|7773.32|7772.22|7772.22|0
1735553870000|2024-12-30 10:17:50|7772.22|7772.22|7772.27|7772.27|7772.27|7772.27|7772.22|7772.22|0
1735553910000|2024-12-30 10:18:30|7771.16|7771.16|7771.45|7771.45|7771.45|7771.45|7771.16|7771.16|0
1735553930000|2024-12-30 10:18:50|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|0
1735553940000|2024-12-30 10:19:00|7771.78|7771.78|7772.31|7772.31|7772.31|7772.31|7771.78|7771.78|0
1735553950000|2024-12-30 10:19:10|7773.42|7773.42|7773.37|7773.37|7773.42|7773.42|7773.37|7773.37|0
1735554000000|2024-12-30 10:20:00|7773.66|7773.66|7773.33|7773.33|7773.66|7773.66|7773.33|7773.33|0
1735554050000|2024-12-30 10:20:50|7772.23|7772.23|7772.23|7772.23|7772.23|7772.23|7772.23|7772.23|0
1735554060000|2024-12-30 10:21:00|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|0
1735554120000|2024-12-30 10:22:00|7772.03|7772.03|7771.99|7771.99|7772.03|7772.03|7771.99|7771.99|0
1735554150000|2024-12-30 10:22:30|7772.05|7772.05|7772.08|7772.08|7772.08|7772.08|7772.05|7772.05|0
1735554160000|2024-12-30 10:22:40|7772.01|7772.01|7772.01|7772.01|7772.01|7772.01|7772.01|7772.01|0
1735554180000|2024-12-30 10:23:00|7772.3|7772.3|7772.58|7772.58|7772.58|7772.58|7772.3|7772.3|0
1735554190000|2024-12-30 10:23:10|7772.3|7772.3|7772.33|7772.33|7772.33|7772.33|7772.3|7772.3|0
1735554200000|2024-12-30 10:23:20|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|0
1735554210000|2024-12-30 10:23:30|7773.2|7773.2|7775.7|7775.7|7775.7|7775.7|7773.2|7773.2|0
1735554240000|2024-12-30 10:24:00|7776.8|7776.8|7777.09|7777.09|7777.09|7777.09|7776.8|7776.8|0
1735554270000|2024-12-30 10:24:30|7777.38|7777.38|7777.09|7777.09|7777.38|7777.38|7777.09|7777.09|0
1735554280000|2024-12-30 10:24:40|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|0
1735554290000|2024-12-30 10:24:50|7777.38|7777.38|7777.38|7777.38|7777.38|7777.38|7777.38|7777.38|0
1735554300000|2024-12-30 10:25:00|7776.27|7776.27|7776.27|7776.27|7776.27|7776.27|7776.27|7776.27|0
1735554310000|2024-12-30 10:25:10|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|0
1735554360000|2024-12-30 10:26:00|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|7775.74|0
1735554370000|2024-12-30 10:26:10|7775.73|7775.73|7775.73|7775.73|7775.73|7775.73|7775.73|7775.73|0
1735554380000|2024-12-30 10:26:20|7775.75|7775.75|7776.89|7776.89|7776.89|7776.89|7775.75|7775.75|0
1735554410000|2024-12-30 10:26:50|7776.88|7776.88|7776.88|7776.88|7776.88|7776.88|7776.88|7776.88|0
1735554430000|2024-12-30 10:27:10|7777.45|7777.45|7777.17|7777.17|7777.45|7777.45|7777.17|7777.17|0
1735554450000|2024-12-30 10:27:30|7776.88|7776.88|7776.88|7776.88|7776.88|7776.88|7776.88|7776.88|0
1735554490000|2024-12-30 10:28:10|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|0
1735554500000|2024-12-30 10:28:20|7776.99|7776.99|7776.99|7776.99|7776.99|7776.99|7776.99|7776.99|0
1735554540000|2024-12-30 10:29:00|7777.28|7777.28|7777.86|7777.86|7777.86|7777.86|7777.28|7777.28|0
1735554560000|2024-12-30 10:29:20|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|7778.96|0
1735554570000|2024-12-30 10:29:30|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|0
1735554590000|2024-12-30 10:29:50|7780.03|7780.03|7780.03|7780.03|7780.03|7780.03|7780.03|7780.03|0
1735554600000|2024-12-30 10:30:00|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|7778.93|0
1735554620000|2024-12-30 10:30:20|7778.64|7778.64|7778.06|7778.06|7778.64|7778.64|7778.06|7778.06|0
1735554630000|2024-12-30 10:30:30|7778.35|7778.35|7778.35|7778.35|7778.35|7778.35|7778.35|7778.35|0
1735554650000|2024-12-30 10:30:50|7778.06|7778.06|7776.56|7776.56|7778.06|7778.06|7776.56|7776.56|0
1735554660000|2024-12-30 10:31:00|7776.51|7776.51|7776.41|7776.41|7776.51|7776.51|7776.41|7776.41|0
1735554710000|2024-12-30 10:31:50|7776.7|7776.7|7776.75|7776.75|7776.75|7776.75|7776.7|7776.7|0
1735554720000|2024-12-30 10:32:00|7775.64|7775.64|7775.64|7775.64|7775.64|7775.64|7775.64|7775.64|0
1735554730000|2024-12-30 10:32:10|7776.75|7776.75|7776.75|7776.75|7776.75|7776.75|7776.75|7776.75|0
1735554740000|2024-12-30 10:32:20|7776.73|7776.73|7776.78|7776.78|7776.78|7776.78|7776.73|7776.73|0
1735554750000|2024-12-30 10:32:30|7777.07|7777.07|7776.78|7776.78|7777.07|7777.07|7776.78|7776.78|0
1735554790000|2024-12-30 10:33:10|7777.07|7777.07|7777.07|7777.07|7777.07|7777.07|7777.07|7777.07|0
1735554820000|2024-12-30 10:33:40|7777.08|7777.08|7777.08|7777.08|7777.08|7777.08|7777.08|7777.08|0
1735554840000|2024-12-30 10:34:00|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|7777.37|0
1735554850000|2024-12-30 10:34:10|7776.79|7776.79|7776.79|7776.79|7776.79|7776.79|7776.79|7776.79|0
1735554860000|2024-12-30 10:34:20|7777.08|7777.08|7777.08|7777.08|7777.08|7777.08|7777.08|7777.08|0
1735554900000|2024-12-30 10:35:00|7777.37|7777.37|7779.58|7779.58|7779.58|7779.58|7777.37|7777.37|0
1735554920000|2024-12-30 10:35:20|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|0
1735554940000|2024-12-30 10:35:40|7780.1|7780.1|7779.53|7779.53|7780.1|7780.1|7779.53|7779.53|0
1735554950000|2024-12-30 10:35:50|7779.55|7779.55|7780.46|7780.46|7780.46|7780.46|7779.55|7779.55|0
1735554970000|2024-12-30 10:36:10|7779.89|7779.89|7779.89|7779.89|7779.89|7779.89|7779.89|7779.89|0
1735554990000|2024-12-30 10:36:30|7780.18|7780.18|7781.57|7781.57|7781.57|7781.57|7780.18|7780.18|0
1735555070000|2024-12-30 10:37:50|7780.46|7780.46|7780.46|7780.46|7780.46|7780.46|7780.46|7780.46|0
1735555130000|2024-12-30 10:38:50|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|0
1735555140000|2024-12-30 10:39:00|7781.28|7781.28|7781.28|7781.28|7781.33|7781.33|7781.28|7781.28|0
1735555160000|2024-12-30 10:39:20|7780.18|7780.18|7780.18|7780.18|7780.18|7780.18|7780.18|7780.18|0
1735555170000|2024-12-30 10:39:30|7779.89|7779.89|7779.89|7779.89|7779.89|7779.89|7779.89|7779.89|0
1735555200000|2024-12-30 10:40:00|7781.02|7781.02|7781.3|7781.3|7781.3|7781.3|7781.02|7781.02|0
1735555210000|2024-12-30 10:40:10|7782.41|7782.41|7782.41|7782.41|7782.41|7782.41|7782.41|7782.41|0
1735555240000|2024-12-30 10:40:40|7782.43|7782.43|7782.48|7782.48|7782.48|7782.48|7782.43|7782.43|0
1735555250000|2024-12-30 10:40:50|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|0
1735555270000|2024-12-30 10:41:10|7782.48|7782.48|7782.48|7782.48|7782.48|7782.48|7782.48|7782.48|0
1735555280000|2024-12-30 10:41:20|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|0
1735555400000|2024-12-30 10:43:20|7782.8|7782.8|7783.13|7783.13|7783.13|7783.13|7782.8|7782.8|0
1735555490000|2024-12-30 10:44:50|7782.84|7782.84|7782.84|7782.84|7782.84|7782.84|7782.84|7782.84|0
1735555500000|2024-12-30 10:45:00|7782.55|7782.55|7782.27|7782.27|7782.55|7782.55|7782.27|7782.27|0
1735555520000|2024-12-30 10:45:20|7782.55|7782.55|7782.55|7782.55|7782.55|7782.55|7782.55|7782.55|0
1735555550000|2024-12-30 10:45:50|7782.84|7782.84|7783.95|7783.95|7783.95|7783.95|7782.84|7782.84|0
1735555630000|2024-12-30 10:47:10|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|0
1735555650000|2024-12-30 10:47:30|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|0
1735555670000|2024-12-30 10:47:50|7782.55|7782.55|7782.84|7782.84|7782.84|7782.84|7782.55|7782.55|0
1735555690000|2024-12-30 10:48:10|7782.82|7782.82|7785.03|7785.03|7785.03|7785.03|7782.82|7782.82|0
1735555710000|2024-12-30 10:48:30|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|0
1735555720000|2024-12-30 10:48:40|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|0
1735555740000|2024-12-30 10:49:00|7782.53|7782.53|7782.48|7782.48|7782.53|7782.53|7782.48|7782.48|0
1735555750000|2024-12-30 10:49:10|7781.91|7781.91|7781.91|7781.91|7781.91|7781.91|7781.91|7781.91|0
1735555760000|2024-12-30 10:49:20|7781.86|7781.86|7781.84|7781.84|7781.86|7781.86|7781.84|7781.84|0
1735555780000|2024-12-30 10:49:40|7782.13|7782.13|7782.08|7782.08|7782.13|7782.13|7782.08|7782.08|0
1735555790000|2024-12-30 10:49:50|7781.8|7781.8|7781.8|7781.8|7781.8|7781.8|7781.8|7781.8|0
1735555810000|2024-12-30 10:50:10|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|7781.51|0
1735555850000|2024-12-30 10:50:50|7781.8|7781.8|7783.19|7783.19|7783.19|7783.19|7781.8|7781.8|0
1735555880000|2024-12-30 10:51:20|7783.14|7783.14|7783.14|7783.14|7783.14|7783.14|7783.14|7783.14|0
1735555900000|2024-12-30 10:51:40|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|0
1735555910000|2024-12-30 10:51:50|7783.14|7783.14|7783.14|7783.14|7783.14|7783.14|7783.14|7783.14|0
1735555960000|2024-12-30 10:52:40|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|7783.16|0
1735555970000|2024-12-30 10:52:50|7783.45|7783.45|7783.45|7783.45|7783.45|7783.45|7783.45|7783.45|0
1735555980000|2024-12-30 10:53:00|7783.16|7783.16|7783.13|7783.13|7783.16|7783.16|7783.13|7783.13|0
1735556000000|2024-12-30 10:53:20|7783.14|7783.14|7784.54|7784.54|7784.54|7784.54|7783.14|7783.14|0
1735556030000|2024-12-30 10:53:50|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|0
1735556060000|2024-12-30 10:54:20|7783.96|7783.96|7782.86|7782.86|7783.96|7783.96|7782.86|7782.86|0
1735556080000|2024-12-30 10:54:40|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|0
1735556090000|2024-12-30 10:54:50|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|7781.17|0
1735556100000|2024-12-30 10:55:00|7780.89|7780.89|7781.17|7781.17|7781.17|7781.17|7780.89|7780.89|0
1735556110000|2024-12-30 10:55:10|7780.89|7780.89|7780.89|7780.89|7780.89|7780.89|7780.6|7780.6|0
1735556120000|2024-12-30 10:55:20|7780.84|7780.84|7780.84|7780.84|7780.84|7780.84|7780.84|7780.84|0
1735556140000|2024-12-30 10:55:40|7781.94|7781.94|7781.94|7781.94|7781.94|7781.94|7781.94|7781.94|0
1735556220000|2024-12-30 10:57:00|7782.23|7782.23|7782.23|7782.23|7782.23|7782.23|7781.94|7781.94|0
1735556240000|2024-12-30 10:57:20|7782.21|7782.21|7779.42|7779.42|7782.21|7782.21|7779.42|7779.42|0
1735556280000|2024-12-30 10:58:00|7779.71|7779.71|7779.71|7779.71|7779.71|7779.71|7779.71|7779.71|0
1735556300000|2024-12-30 10:58:20|7780|7780|7780|7780|7780|7780|7780|7780|0
1735556310000|2024-12-30 10:58:30|7780.28|7780.28|7780.28|7780.28|7780.28|7780.28|7780.28|7780.28|0
1735556330000|2024-12-30 10:58:50|7782.5|7782.5|7782.45|7782.45|7782.5|7782.5|7782.45|7782.45|0
1735556340000|2024-12-30 10:59:00|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|7782.5|0
1735556350000|2024-12-30 10:59:10|7782.21|7782.21|7781.1|7781.1|7782.21|7782.21|7781.1|7781.1|0
1735556380000|2024-12-30 10:59:40|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|7781.39|0
1735556400000|2024-12-30 11:00:00|7781.68|7781.68|7781.74|7781.74|7781.96|7781.96|7781.68|7781.68|0
1735556420000|2024-12-30 11:00:20|7782.85|7782.85|7782.85|7782.85|7782.85|7782.85|7782.85|7782.85|0
1735556430000|2024-12-30 11:00:30|7782.56|7782.56|7782.56|7782.56|7782.56|7782.56|7782.56|7782.56|0
1735556440000|2024-12-30 11:00:40|7782.85|7782.85|7782.85|7782.85|7782.85|7782.85|7782.85|7782.85|0
1735556450000|2024-12-30 11:00:50|7783.43|7783.43|7783.43|7783.43|7783.43|7783.43|7783.43|7783.43|0
1735556460000|2024-12-30 11:01:00|7783.14|7783.14|7782.85|7782.85|7783.14|7783.14|7782.85|7782.85|0
1735556480000|2024-12-30 11:01:20|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|0
1735556510000|2024-12-30 11:01:50|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|0
1735556560000|2024-12-30 11:02:40|7782.3|7782.3|7780.33|7780.33|7782.3|7782.3|7780.33|7780.33|0
1735556580000|2024-12-30 11:03:00|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|0
1735556620000|2024-12-30 11:03:40|7780.61|7780.61|7780.61|7780.61|7780.61|7780.61|7780.61|7780.61|0
1735556630000|2024-12-30 11:03:50|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|0
1735556650000|2024-12-30 11:04:10|7780.61|7780.61|7780.63|7780.63|7780.63|7780.63|7780.61|7780.61|0
1735556770000|2024-12-30 11:06:10|7780.06|7780.06|7778.95|7778.95|7780.06|7780.06|7778.95|7778.95|0
1735556790000|2024-12-30 11:06:30|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|0
1735556800000|2024-12-30 11:06:40|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|0
1735556830000|2024-12-30 11:07:10|7780.35|7780.35|7780.35|7780.35|7780.35|7780.35|7780.35|7780.35|0
1735556880000|2024-12-30 11:08:00|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|7780.63|0
1735556890000|2024-12-30 11:08:10|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|7779.53|0
1735556930000|2024-12-30 11:08:50|7779.24|7779.24|7779.24|7779.24|7779.24|7779.24|7779.24|7779.24|0
1735556950000|2024-12-30 11:09:10|7779.19|7779.19|7779.19|7779.19|7779.19|7779.19|7779.19|7779.19|0
1735557000000|2024-12-30 11:10:00|7779.48|7779.48|7780.58|7780.58|7780.58|7780.58|7779.48|7779.48|0
1735557020000|2024-12-30 11:10:20|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|0
1735557030000|2024-12-30 11:10:30|7780.55|7780.55|7780.55|7780.55|7780.55|7780.55|7780.55|7780.55|0
1735557080000|2024-12-30 11:11:20|7779.44|7779.44|7778.24|7778.24|7779.44|7779.44|7778.24|7778.24|0
1735557200000|2024-12-30 11:13:20|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|7777.09|0
1735557260000|2024-12-30 11:14:20|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|0
1735557320000|2024-12-30 11:15:20|7776.23|7776.23|7776.23|7776.23|7776.23|7776.23|7776.23|7776.23|0
1735557330000|2024-12-30 11:15:30|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|7775.12|0
1735557370000|2024-12-30 11:16:10|7774.84|7774.84|7774.84|7774.84|7774.84|7774.84|7774.84|7774.84|0
1735557400000|2024-12-30 11:16:40|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|0
1735557420000|2024-12-30 11:17:00|7776.8|7776.8|7777.91|7777.91|7777.91|7777.91|7776.8|7776.8|0
1735557440000|2024-12-30 11:17:20|7778.2|7778.2|7778.2|7778.2|7778.2|7778.2|7778.2|7778.2|0
1735557450000|2024-12-30 11:17:30|7779.3|7779.3|7779.3|7779.3|7779.3|7779.3|7779.3|7779.3|0
1735557460000|2024-12-30 11:17:40|7780.41|7780.41|7780.41|7780.41|7780.41|7780.41|7780.41|7780.41|0
1735557490000|2024-12-30 11:18:10|7780.12|7780.12|7779.83|7779.83|7780.12|7780.12|7779.83|7779.83|0
1735557510000|2024-12-30 11:18:30|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1735557540000|2024-12-30 11:19:00|7779.02|7779.02|7779.02|7779.02|7779.02|7779.02|7779.02|7779.02|0
1735557550000|2024-12-30 11:19:10|7779.3|7779.3|7779.28|7779.28|7779.3|7779.3|7779.28|7779.28|0
1735557560000|2024-12-30 11:19:20|7781.49|7781.49|7781.49|7781.49|7781.49|7781.49|7781.49|7781.49|0
1735557590000|2024-12-30 11:19:50|7781.44|7781.44|7781.15|7781.15|7781.44|7781.44|7781.15|7781.15|0
1735557600000|2024-12-30 11:20:00|7781.2|7781.2|7781.15|7781.15|7781.2|7781.2|7781.15|7781.15|0
1735557640000|2024-12-30 11:20:40|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|7781.44|0
1735557660000|2024-12-30 11:21:00|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|7780.58|0
1735557670000|2024-12-30 11:21:10|7780.57|7780.57|7780.55|7780.55|7780.57|7780.57|7780.55|7780.55|0
1735557780000|2024-12-30 11:23:00|7780.26|7780.26|7777.77|7777.77|7780.26|7780.26|7777.77|7777.77|0
1735557840000|2024-12-30 11:24:00|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|7779.45|0
1735557860000|2024-12-30 11:24:20|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|0
1735557890000|2024-12-30 11:24:50|7778.29|7778.29|7778.01|7778.01|7778.29|7778.29|7778.01|7778.01|0
1735557910000|2024-12-30 11:25:10|7776.9|7776.9|7776.9|7776.9|7776.9|7776.9|7776.9|7776.9|0
1735557920000|2024-12-30 11:25:20|7778.01|7778.01|7778.58|7778.58|7778.58|7778.58|7778.01|7778.01|0
1735557930000|2024-12-30 11:25:30|7778.01|7778.01|7778.01|7778.01|7778.01|7778.01|7778.01|7778.01|0
1735557940000|2024-12-30 11:25:40|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|0
1735558030000|2024-12-30 11:27:10|7777.72|7777.72|7775.48|7775.48|7777.72|7777.72|7775.48|7775.48|0
1735558040000|2024-12-30 11:27:20|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|0
1735558060000|2024-12-30 11:27:40|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|0
1735558070000|2024-12-30 11:27:50|7773.51|7773.51|7773.8|7773.8|7773.8|7773.8|7773.51|7773.51|0
1735558100000|2024-12-30 11:28:20|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|0
1735558120000|2024-12-30 11:28:40|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|0
1735558160000|2024-12-30 11:29:20|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|0
1735558180000|2024-12-30 11:29:40|7773.8|7773.8|7773.8|7773.8|7773.8|7773.8|7773.8|7773.8|0
1735558190000|2024-12-30 11:29:50|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|7774.09|0
1735558210000|2024-12-30 11:30:10|7775.19|7775.19|7774.09|7774.09|7775.19|7775.19|7774.09|7774.09|0
1735558240000|2024-12-30 11:30:40|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|7775.19|0
1735558250000|2024-12-30 11:30:50|7776.87|7776.87|7776.87|7776.87|7776.87|7776.87|7776.87|7776.87|0
1735558280000|2024-12-30 11:31:20|7777.98|7777.98|7778.56|7778.56|7778.56|7778.56|7777.98|7777.98|0
1735558300000|2024-12-30 11:31:40|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|0
1735558310000|2024-12-30 11:31:50|7778.22|7778.22|7778.22|7778.22|7778.22|7778.22|7778.22|7778.22|0
1735558320000|2024-12-30 11:32:00|7778.51|7778.51|7778.22|7778.22|7778.51|7778.51|7778.22|7778.22|0
1735558330000|2024-12-30 11:32:10|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|0
1735558340000|2024-12-30 11:32:20|7778.52|7778.52|7778.54|7778.54|7778.54|7778.54|7778.52|7778.52|0
1735558350000|2024-12-30 11:32:30|7779.65|7779.65|7779.65|7779.65|7779.65|7779.65|7779.65|7779.65|0
1735558380000|2024-12-30 11:33:00|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|7778.54|0
1735558510000|2024-12-30 11:35:10|7777.44|7777.44|7777.15|7777.15|7777.44|7777.44|7777.15|7777.15|0
1735558570000|2024-12-30 11:36:10|7776.86|7776.86|7776.86|7776.86|7776.86|7776.86|7776.86|7776.86|0
1735558590000|2024-12-30 11:36:30|7776.58|7776.58|7775.47|7775.47|7776.58|7776.58|7775.47|7775.47|0
1735558680000|2024-12-30 11:38:00|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|0
1735558700000|2024-12-30 11:38:20|7777.73|7777.73|7777.73|7777.73|7777.73|7777.73|7777.73|7777.73|0
1735558750000|2024-12-30 11:39:10|7777.15|7777.15|7777.15|7777.15|7777.15|7777.15|7777.15|7777.15|0
1735558760000|2024-12-30 11:39:20|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|0
1735558770000|2024-12-30 11:39:30|7774.94|7774.94|7774.65|7774.65|7774.94|7774.94|7774.65|7774.65|0
1735558810000|2024-12-30 11:40:10|7774.94|7774.94|7776.05|7776.05|7776.05|7776.05|7774.94|7774.94|0
1735558820000|2024-12-30 11:40:20|7776.07|7776.07|7776.36|7776.36|7776.36|7776.36|7776.07|7776.07|0
1735558890000|2024-12-30 11:41:30|7777.47|7777.47|7777.47|7777.47|7777.47|7777.47|7777.47|7777.47|0
1735558920000|2024-12-30 11:42:00|7777.75|7777.75|7777.79|7777.79|7777.79|7777.79|7777.75|7777.75|0
1735558930000|2024-12-30 11:42:10|7778.07|7778.07|7777.79|7777.79|7778.07|7778.07|7777.79|7777.79|0
1735558950000|2024-12-30 11:42:30|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|7778.89|0
1735558960000|2024-12-30 11:42:40|7778.99|7778.99|7779.04|7779.04|7779.04|7779.04|7778.99|7778.99|0
1735558970000|2024-12-30 11:42:50|7780.14|7780.14|7780.14|7780.14|7780.14|7780.14|7780.14|7780.14|0
1735558980000|2024-12-30 11:43:00|7779.04|7779.04|7779.04|7779.04|7779.04|7779.04|7779.04|7779.04|0
1735558990000|2024-12-30 11:43:10|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|7777.93|0
1735559020000|2024-12-30 11:43:40|7776.83|7776.83|7776.83|7776.83|7776.83|7776.83|7776.83|7776.83|0
1735559090000|2024-12-30 11:44:50|7777.93|7777.93|7779.04|7779.04|7779.04|7779.04|7777.93|7777.93|0
1735559180000|2024-12-30 11:46:20|7779.32|7779.32|7779.61|7779.61|7779.61|7779.61|7779.32|7779.32|0
1735559190000|2024-12-30 11:46:30|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|0
1735559200000|2024-12-30 11:46:40|7779.61|7779.61|7779.32|7779.32|7779.61|7779.61|7779.32|7779.32|0
1735559210000|2024-12-30 11:46:50|7777.93|7777.93|7779.61|7779.61|7779.61|7779.61|7777.93|7777.93|0
1735559290000|2024-12-30 11:48:10|7779.6|7779.6|7779.64|7779.64|7779.65|7779.65|7779.6|7779.6|0
1735559310000|2024-12-30 11:48:30|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|0
1735559330000|2024-12-30 11:48:50|7779.69|7779.69|7780.8|7780.8|7780.8|7780.8|7779.69|7779.69|0
1735559340000|2024-12-30 11:49:00|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|0
1735559360000|2024-12-30 11:49:20|7782.48|7782.48|7782.48|7782.48|7782.48|7782.48|7782.48|7782.48|0
1735559380000|2024-12-30 11:49:40|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|7782.77|0
1735559400000|2024-12-30 11:50:00|7782.48|7782.48|7782.77|7782.77|7782.77|7782.77|7782.48|7782.48|0
1735559410000|2024-12-30 11:50:10|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|7783.06|0
1735559470000|2024-12-30 11:51:10|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|0
1735559480000|2024-12-30 11:51:20|7784.21|7784.21|7784.5|7784.5|7784.5|7784.5|7784.21|7784.21|0
1735559560000|2024-12-30 11:52:40|7784.79|7784.79|7785.67|7785.67|7785.95|7785.95|7784.79|7784.79|0
1735559570000|2024-12-30 11:52:50|7785.95|7785.95|7784.85|7784.85|7785.95|7785.95|7784.85|7784.85|0
1735559600000|2024-12-30 11:53:20|7784.89|7784.89|7786|7786|7786|7786|7784.89|7784.89|0
1735559610000|2024-12-30 11:53:30|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|7785.71|0
1735559640000|2024-12-30 11:54:00|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|7785.42|0
1735559650000|2024-12-30 11:54:10|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|0
1735559660000|2024-12-30 11:54:20|7783.21|7783.21|7782.92|7782.92|7783.21|7783.21|7782.92|7782.92|0
1735559680000|2024-12-30 11:54:40|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|7781.82|0
1735559720000|2024-12-30 11:55:20|7781.87|7781.87|7781.87|7781.87|7781.87|7781.87|7781.87|7781.87|0
1735559760000|2024-12-30 11:56:00|7781.29|7781.29|7781.29|7781.29|7781.29|7781.29|7781.29|7781.29|0
1735559780000|2024-12-30 11:56:20|7781|7781|7779.9|7779.9|7781|7781|7779.9|7779.9|0
1735559820000|2024-12-30 11:57:00|7780.76|7780.76|7780.76|7780.76|7780.76|7780.76|7780.76|7780.76|0
1735559830000|2024-12-30 11:57:10|7781.87|7781.87|7781.87|7781.87|7781.87|7781.87|7781.87|7781.87|0
1735559850000|2024-12-30 11:57:30|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|0
1735559890000|2024-12-30 11:58:10|7783|7783|7784.1|7784.1|7784.1|7784.1|7783|7783|0
1735559900000|2024-12-30 11:58:20|7785.21|7785.21|7785.26|7785.26|7785.26|7785.26|7785.21|7785.21|0
1735559910000|2024-12-30 11:58:30|7785.83|7785.83|7785.83|7785.83|7785.83|7785.83|7785.83|7785.83|0
1735559920000|2024-12-30 11:58:40|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|7784.73|0
1735559960000|2024-12-30 11:59:20|7785.83|7785.83|7785.83|7785.83|7785.83|7785.83|7785.83|7785.83|0
1735559980000|2024-12-30 11:59:40|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|7786.12|0
1735560010000|2024-12-30 12:00:10|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|0
1735560030000|2024-12-30 12:00:30|7787.13|7787.13|7787.13|7787.13|7787.13|7787.13|7787.13|7787.13|0
1735560050000|2024-12-30 12:00:50|7787.18|7787.18|7787.18|7787.18|7787.18|7787.18|7787.18|7787.18|0
1735560070000|2024-12-30 12:01:10|7787.47|7787.47|7787.47|7787.47|7787.47|7787.47|7787.47|7787.47|0
1735560120000|2024-12-30 12:02:00|7787.75|7787.75|7787.66|7787.66|7787.75|7787.75|7787.66|7787.66|0
1735560140000|2024-12-30 12:02:20|7788.76|7788.76|7789.34|7789.34|7789.34|7789.34|7788.76|7788.76|0
1735560190000|2024-12-30 12:03:10|7788.23|7788.23|7788.23|7788.23|7788.23|7788.23|7788.23|7788.23|0
1735560210000|2024-12-30 12:03:30|7788.52|7788.52|7788.52|7788.52|7788.52|7788.52|7788.52|7788.52|0
1735560220000|2024-12-30 12:03:40|7788.81|7788.81|7788.52|7788.52|7788.81|7788.81|7788.52|7788.52|0
1735560240000|2024-12-30 12:04:00|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|0
1735560250000|2024-12-30 12:04:10|7789|7789|7789|7789|7789|7789|7788.71|7788.71|0
1735560260000|2024-12-30 12:04:20|7789.29|7789.29|7789.29|7789.29|7789.29|7789.29|7789.29|7789.29|0
1735560330000|2024-12-30 12:05:30|7789|7789|7787.61|7787.61|7789|7789|7786.5|7786.5|0
1735560340000|2024-12-30 12:05:40|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|7787.32|0
1735560370000|2024-12-30 12:06:10|7787.61|7787.61|7789.04|7789.04|7789.04|7789.04|7787.61|7787.61|0
1735560430000|2024-12-30 12:07:10|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|0
1735560440000|2024-12-30 12:07:20|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|0
1735560460000|2024-12-30 12:07:40|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|0
1735560470000|2024-12-30 12:07:50|7789.68|7789.68|7789.68|7789.68|7789.68|7789.68|7789.68|7789.68|0
1735560530000|2024-12-30 12:08:50|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|0
1735560560000|2024-12-30 12:09:20|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|0
1735560570000|2024-12-30 12:09:30|7790.78|7790.78|7790.88|7790.88|7790.88|7790.88|7790.78|7790.78|0
1735560590000|2024-12-30 12:09:50|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|0
1735560610000|2024-12-30 12:10:10|7791.16|7791.16|7791.16|7791.16|7791.16|7791.16|7791.16|7791.16|0
1735560620000|2024-12-30 12:10:20|7791.45|7791.45|7793.13|7793.13|7793.13|7793.13|7791.45|7791.45|0
1735560670000|2024-12-30 12:11:10|7792.85|7792.85|7792.85|7792.85|7792.85|7792.85|7792.85|7792.85|0
1735560680000|2024-12-30 12:11:20|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|0
1735560700000|2024-12-30 12:11:40|7791.98|7791.98|7791.98|7791.98|7791.98|7791.98|7791.98|7791.98|0
1735560720000|2024-12-30 12:12:00|7791.69|7791.69|7791.69|7791.69|7791.69|7791.69|7791.69|7791.69|0
1735560750000|2024-12-30 12:12:30|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|7790.59|0
1735560830000|2024-12-30 12:13:50|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|0
1735560840000|2024-12-30 12:14:00|7791.41|7791.41|7791.98|7791.98|7791.98|7791.98|7791.41|7791.41|0
1735560850000|2024-12-30 12:14:10|7793.09|7793.09|7792.99|7792.99|7793.09|7793.09|7792.99|7792.99|0
1735560860000|2024-12-30 12:14:20|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|7793.04|0
1735560880000|2024-12-30 12:14:40|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|7791.93|0
1735560910000|2024-12-30 12:15:10|7792.8|7792.8|7792.8|7792.8|7792.8|7792.8|7792.8|7792.8|0
1735560920000|2024-12-30 12:15:20|7793.9|7793.9|7793.9|7793.9|7793.9|7793.9|7793.9|7793.9|0
1735560930000|2024-12-30 12:15:30|7794.19|7794.19|7793.9|7793.9|7794.19|7794.19|7793.9|7793.9|0
1735560940000|2024-12-30 12:15:40|7793.93|7793.93|7794.23|7794.23|7794.23|7794.23|7793.93|7793.93|0
1735560950000|2024-12-30 12:15:50|7794.28|7794.28|7794.52|7794.52|7794.52|7794.52|7794.23|7794.23|0
1735561010000|2024-12-30 12:16:50|7795.62|7795.62|7795.62|7795.62|7795.62|7795.62|7795.62|7795.62|0
1735561040000|2024-12-30 12:17:20|7795.91|7795.91|7795.91|7795.91|7795.91|7795.91|7795.91|7795.91|0
1735561090000|2024-12-30 12:18:10|7795.62|7795.62|7795.62|7795.62|7795.62|7795.62|7795.62|7795.62|0
1735561100000|2024-12-30 12:18:20|7794.52|7794.52|7794.23|7794.23|7794.52|7794.52|7794.23|7794.23|0
1735561130000|2024-12-30 12:18:50|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|0
1735561140000|2024-12-30 12:19:00|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|7792.83|0
1735561160000|2024-12-30 12:19:20|7792.55|7792.55|7792.56|7792.56|7792.56|7792.56|7792.55|7792.55|0
1735561180000|2024-12-30 12:19:40|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|0
1735561200000|2024-12-30 12:20:00|7792.56|7792.56|7792.85|7792.85|7792.85|7792.85|7792.56|7792.56|0
1735561210000|2024-12-30 12:20:10|7791.74|7791.74|7791.42|7791.42|7791.74|7791.74|7791.42|7791.42|0
1735561220000|2024-12-30 12:20:20|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|0
1735561240000|2024-12-30 12:20:40|7791.5|7791.5|7790.64|7790.64|7791.5|7791.5|7790.64|7790.64|0
1735561250000|2024-12-30 12:20:50|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|0
1735561270000|2024-12-30 12:21:10|7790.64|7790.64|7789.25|7789.25|7790.64|7790.64|7789.25|7789.25|0
1735561290000|2024-12-30 12:21:30|7789.53|7789.53|7789.53|7789.53|7789.53|7789.53|7789.53|7789.53|0
1735561330000|2024-12-30 12:22:10|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|0
1735561440000|2024-12-30 12:24:00|7791.75|7791.75|7791.75|7791.75|7791.75|7791.75|7791.75|7791.75|0
1735561500000|2024-12-30 12:25:00|7791.7|7791.7|7792.27|7792.27|7792.27|7792.27|7791.7|7791.7|0
1735561510000|2024-12-30 12:25:10|7792.22|7792.22|7792.22|7792.22|7792.22|7792.22|7792.22|7792.22|0
1735561630000|2024-12-30 12:27:10|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|7791.94|0
1735561640000|2024-12-30 12:27:20|7791.99|7791.99|7791.99|7791.99|7791.99|7791.99|7791.99|7791.99|0
1735561730000|2024-12-30 12:28:50|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|0
1735561760000|2024-12-30 12:29:20|7791.99|7791.99|7791.99|7791.99|7791.99|7791.99|7791.99|7791.99|0
1735561790000|2024-12-30 12:29:50|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|7791.7|0
1735561800000|2024-12-30 12:30:00|7791.12|7791.12|7790.3|7790.3|7791.12|7791.12|7790.3|7790.3|0
1735561810000|2024-12-30 12:30:10|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|0
1735561850000|2024-12-30 12:30:50|7790.83|7790.83|7790.78|7790.78|7790.83|7790.83|7790.78|7790.78|0
1735561930000|2024-12-30 12:32:10|7792.99|7792.99|7792.18|7792.18|7793.28|7793.28|7792.18|7792.18|0
1735561990000|2024-12-30 12:33:10|7792.22|7792.22|7792.22|7792.22|7792.22|7792.22|7792.22|7792.22|0
1735562010000|2024-12-30 12:33:30|7794.44|7794.44|7794.44|7794.44|7794.44|7794.44|7794.44|7794.44|0
1735562040000|2024-12-30 12:34:00|7795.01|7795.01|7793.62|7793.62|7795.01|7795.01|7793.62|7793.62|0
1735562120000|2024-12-30 12:35:20|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|0
1735562150000|2024-12-30 12:35:50|7794.48|7794.48|7795.63|7795.63|7795.63|7795.63|7794.48|7794.48|0
1735562160000|2024-12-30 12:36:00|7796.5|7796.5|7796.78|7796.78|7796.78|7796.78|7796.5|7796.5|0
1735562190000|2024-12-30 12:36:30|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|0
1735562200000|2024-12-30 12:36:40|7796.78|7796.78|7796.78|7796.78|7796.78|7796.78|7796.78|7796.78|0
1735562210000|2024-12-30 12:36:50|7796.21|7796.21|7796.21|7796.21|7796.21|7796.21|7796.21|7796.21|0
1735562220000|2024-12-30 12:37:00|7796.78|7796.78|7796.78|7796.78|7796.78|7796.78|7796.78|7796.78|0
1735562240000|2024-12-30 12:37:20|7797.07|7797.07|7797.02|7797.02|7797.07|7797.07|7797.02|7797.02|0
1735562270000|2024-12-30 12:37:50|7797.6|7797.6|7797.89|7797.89|7797.89|7797.89|7797.6|7797.6|0
1735562280000|2024-12-30 12:38:00|7800.1|7800.1|7800.1|7800.1|7800.1|7800.1|7800.1|7800.1|0
1735562310000|2024-12-30 12:38:30|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|0
1735562320000|2024-12-30 12:38:40|7799.81|7799.81|7798.7|7798.7|7799.81|7799.81|7798.7|7798.7|0
1735562340000|2024-12-30 12:39:00|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|7797.6|0
1735562350000|2024-12-30 12:39:10|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|0
1735562360000|2024-12-30 12:39:20|7797.61|7797.61|7797.56|7797.56|7797.61|7797.61|7797.56|7797.56|0
1735562380000|2024-12-30 12:39:40|7797.28|7797.28|7797.28|7797.28|7797.28|7797.28|7797.28|7797.28|0
1735562410000|2024-12-30 12:40:10|7797.56|7797.56|7797.56|7797.56|7797.56|7797.56|7797.56|7797.56|0
1735562420000|2024-12-30 12:40:20|7797.85|7797.85|7798.89|7798.89|7798.96|7798.96|7797.85|7797.85|0
1735562520000|2024-12-30 12:42:00|7798.83|7798.83|7798.83|7798.83|7798.83|7798.83|7798.83|7798.83|0
1735562550000|2024-12-30 12:42:30|7796.86|7796.86|7796.79|7796.79|7796.86|7796.86|7796.79|7796.79|0
1735562580000|2024-12-30 12:43:00|7796.77|7796.77|7793.05|7793.05|7796.77|7796.77|7793.05|7793.05|0
1735562590000|2024-12-30 12:43:10|7794.44|7794.44|7794.15|7794.15|7794.44|7794.44|7794.15|7794.15|0
1735562610000|2024-12-30 12:43:30|7793.86|7793.86|7794.15|7794.15|7794.15|7794.15|7793.86|7793.86|0
1735562620000|2024-12-30 12:43:40|7794.44|7794.44|7794.41|7794.41|7794.44|7794.44|7794.41|7794.41|0
1735562630000|2024-12-30 12:43:50|7793.84|7793.84|7792.73|7792.73|7793.84|7793.84|7792.73|7792.73|0
1735562640000|2024-12-30 12:44:00|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|0
1735562650000|2024-12-30 12:44:10|7793.02|7793.02|7793.31|7793.31|7793.31|7793.31|7793.02|7793.02|0
1735562670000|2024-12-30 12:44:30|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|7793.02|0
1735562680000|2024-12-30 12:44:40|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|0
1735562700000|2024-12-30 12:45:00|7793.84|7793.84|7791.34|7791.34|7793.84|7793.84|7791.05|7791.05|0
1735562710000|2024-12-30 12:45:10|7791.63|7791.63|7791.63|7791.63|7791.63|7791.63|7791.63|7791.63|0
1735562720000|2024-12-30 12:45:20|7791.59|7791.59|7791.59|7791.59|7791.59|7791.59|7791.59|7791.59|0
1735562740000|2024-12-30 12:45:40|7793.8|7793.8|7793.8|7793.8|7793.8|7793.8|7793.8|7793.8|0
1735562780000|2024-12-30 12:46:20|7793.83|7793.83|7793.83|7793.83|7793.83|7793.83|7793.83|7793.83|0
1735562790000|2024-12-30 12:46:30|7794.4|7794.4|7794.11|7794.11|7794.4|7794.4|7794.11|7794.11|0
1735562830000|2024-12-30 12:47:10|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|0
1735562860000|2024-12-30 12:47:40|7795.23|7795.23|7795.23|7795.23|7795.23|7795.23|7795.23|7795.23|0
1735562870000|2024-12-30 12:47:50|7794.13|7794.13|7794.41|7794.41|7794.41|7794.41|7794.13|7794.13|0
1735562890000|2024-12-30 12:48:10|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|7794.13|0
1735562900000|2024-12-30 12:48:20|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|7793.84|0
1735562910000|2024-12-30 12:48:30|7793.93|7793.93|7792.78|7792.78|7793.93|7793.93|7792.78|7792.78|0
1735562930000|2024-12-30 12:48:50|7792.49|7792.49|7791.38|7791.38|7792.49|7792.49|7791.38|7791.38|0
1735562940000|2024-12-30 12:49:00|7790.52|7790.52|7789.08|7789.08|7790.52|7790.52|7789.08|7789.08|0
1735562950000|2024-12-30 12:49:10|7789.06|7789.06|7788.7|7788.7|7789.06|7789.06|7788.7|7788.7|0
1735562960000|2024-12-30 12:49:20|7788.69|7788.69|7788.4|7788.4|7788.69|7788.69|7788.4|7788.4|0
1735562970000|2024-12-30 12:49:30|7787.29|7787.29|7787.01|7787.01|7787.29|7787.29|7787.01|7787.01|0
1735562980000|2024-12-30 12:49:40|7787.29|7787.29|7787.01|7787.01|7787.29|7787.29|7787.01|7787.01|0
1735562990000|2024-12-30 12:49:50|7787.29|7787.29|7788.4|7788.4|7788.4|7788.4|7787.29|7787.29|0
1735563000000|2024-12-30 12:50:00|7788.11|7788.11|7786.94|7786.94|7788.11|7788.11|7786.65|7786.65|0
1735563010000|2024-12-30 12:50:10|7788.04|7788.04|7788.62|7788.62|7788.62|7788.62|7788.04|7788.04|0
1735563020000|2024-12-30 12:50:20|7788.33|7788.33|7788.33|7788.33|7788.33|7788.33|7788.33|7788.33|0
1735563030000|2024-12-30 12:50:30|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|0
1735563040000|2024-12-30 12:50:40|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|0
1735563060000|2024-12-30 12:51:00|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|0
1735563070000|2024-12-30 12:51:10|7789.55|7789.55|7789.65|7789.65|7789.65|7789.65|7789.55|7789.55|0
1735563090000|2024-12-30 12:51:30|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|7790.75|0
1735563100000|2024-12-30 12:51:40|7790.77|7790.77|7790.77|7790.77|7790.77|7790.77|7790.77|7790.77|0
1735563110000|2024-12-30 12:51:50|7791.06|7791.06|7791.06|7791.06|7791.06|7791.06|7791.06|7791.06|0
1735563120000|2024-12-30 12:52:00|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|7792.17|0
1735563130000|2024-12-30 12:52:10|7792.45|7792.45|7791.35|7791.35|7792.45|7792.45|7791.35|7791.35|0
1735563180000|2024-12-30 12:53:00|7791.06|7791.06|7791.06|7791.06|7791.06|7791.06|7791.06|7791.06|0
1735563200000|2024-12-30 12:53:20|7793.27|7793.27|7793.27|7793.27|7793.27|7793.27|7793.27|7793.27|0
1735563240000|2024-12-30 12:54:00|7793.56|7793.56|7794.14|7794.14|7794.14|7794.14|7793.56|7793.56|0
1735563250000|2024-12-30 12:54:10|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|7793.03|0
1735563270000|2024-12-30 12:54:30|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|0
1735563300000|2024-12-30 12:55:00|7791.35|7791.35|7791.35|7791.35|7791.35|7791.35|7791.35|7791.35|0
1735563340000|2024-12-30 12:55:40|7791.64|7791.64|7791.64|7791.64|7791.64|7791.64|7791.64|7791.64|0
1735563410000|2024-12-30 12:56:50|7791.35|7791.35|7791.06|7791.06|7791.35|7791.35|7791.06|7791.06|0
1735563430000|2024-12-30 12:57:10|7791.11|7791.11|7791.11|7791.11|7791.11|7791.11|7791.11|7791.11|0
1735563450000|2024-12-30 12:57:30|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|0
1735563470000|2024-12-30 12:57:50|7791.4|7791.4|7790|7790|7791.4|7791.4|7790|7790|0
1735563540000|2024-12-30 12:59:00|7790.58|7790.58|7790.58|7790.58|7790.58|7790.58|7790.58|7790.58|0
1735563550000|2024-12-30 12:59:10|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|0
1735563580000|2024-12-30 12:59:40|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|0
1735563600000|2024-12-30 13:00:00|7792.76|7792.76|7792.72|7792.72|7792.76|7792.76|7792.72|7792.72|0
1735563610000|2024-12-30 13:00:10|7792.67|7792.67|7793.29|7793.29|7793.29|7793.29|7792.67|7792.67|0
1735563620000|2024-12-30 13:00:20|7794.4|7794.4|7794.4|7794.4|7794.4|7794.4|7794.4|7794.4|0
1735563650000|2024-12-30 13:00:50|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|7795.5|0
1735563670000|2024-12-30 13:01:10|7795.6|7795.6|7795.6|7795.6|7795.6|7795.6|7795.6|7795.6|0
1735563710000|2024-12-30 13:01:50|7795.56|7795.56|7795.51|7795.51|7795.56|7795.56|7795.51|7795.51|0
1735563720000|2024-12-30 13:02:00|7795.56|7795.56|7793.35|7793.35|7795.56|7795.56|7793.35|7793.35|0
1735563730000|2024-12-30 13:02:10|7793.3|7793.3|7793.3|7793.3|7793.3|7793.3|7793.3|7793.3|0
1735563740000|2024-12-30 13:02:20|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|0
1735563770000|2024-12-30 13:02:50|7791.91|7791.91|7791.91|7791.91|7791.91|7791.91|7791.91|7791.91|0
1735563780000|2024-12-30 13:03:00|7791.62|7791.62|7791.62|7791.62|7791.62|7791.62|7791.62|7791.62|0
1735563810000|2024-12-30 13:03:30|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|0
1735563850000|2024-12-30 13:04:10|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|0
1735563880000|2024-12-30 13:04:40|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|0
1735563900000|2024-12-30 13:05:00|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|0
1735563910000|2024-12-30 13:05:10|7788.84|7788.84|7788.84|7788.84|7788.84|7788.84|7788.84|7788.84|0
1735563920000|2024-12-30 13:05:20|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|0
1735563930000|2024-12-30 13:05:30|7789.65|7789.65|7789.37|7789.37|7789.65|7789.65|7789.37|7789.37|0
1735563950000|2024-12-30 13:05:50|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|0
1735563960000|2024-12-30 13:06:00|7789.94|7789.94|7791.05|7791.05|7791.05|7791.05|7789.94|7789.94|0
1735563970000|2024-12-30 13:06:10|7791.02|7791.02|7792.13|7792.13|7792.13|7792.13|7791.02|7791.02|0
1735563990000|2024-12-30 13:06:30|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|0
1735564010000|2024-12-30 13:06:50|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|0
1735564100000|2024-12-30 13:08:20|7789.87|7789.87|7789.87|7789.87|7789.87|7789.87|7789.87|7789.87|0
1735564200000|2024-12-30 13:10:00|7789.01|7789.01|7789.09|7789.09|7789.09|7789.09|7789.01|7789.01|0
1735564210000|2024-12-30 13:10:10|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|0
1735564220000|2024-12-30 13:10:20|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|0
1735564230000|2024-12-30 13:10:30|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|0
1735564240000|2024-12-30 13:10:40|7789.67|7789.67|7789.67|7789.67|7789.67|7789.67|7789.67|7789.67|0
1735564260000|2024-12-30 13:11:00|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|0
1735564280000|2024-12-30 13:11:20|7787.46|7787.46|7786.28|7786.28|7787.46|7787.46|7786.28|7786.28|0
1735564310000|2024-12-30 13:11:50|7786.27|7786.27|7785.98|7785.98|7786.27|7786.27|7785.98|7785.98|0
1735564320000|2024-12-30 13:12:00|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|0
1735564360000|2024-12-30 13:12:40|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|0
1735564380000|2024-12-30 13:13:00|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|7786.57|0
1735564400000|2024-12-30 13:13:20|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|0
1735564450000|2024-12-30 13:14:10|7784.6|7784.6|7784.6|7784.6|7784.65|7784.65|7784.6|7784.6|0
1735564460000|2024-12-30 13:14:20|7783.49|7783.49|7783.11|7783.11|7783.49|7783.49|7783.11|7783.11|0
1735564480000|2024-12-30 13:14:40|7782.82|7782.82|7781.72|7781.72|7782.82|7782.82|7781.72|7781.72|0
1735564490000|2024-12-30 13:14:50|7780.61|7780.61|7780.61|7780.61|7780.61|7780.61|7780.61|7780.61|0
1735564510000|2024-12-30 13:15:10|7781.72|7781.72|7781.72|7781.72|7781.72|7781.72|7781.72|7781.72|0
1735564520000|2024-12-30 13:15:20|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|0
1735564550000|2024-12-30 13:15:50|7780.35|7780.35|7780.36|7780.36|7780.36|7780.36|7780.35|7780.35|0
1735564590000|2024-12-30 13:16:30|7781.47|7781.47|7781.47|7781.47|7781.47|7781.47|7781.47|7781.47|0
1735564600000|2024-12-30 13:16:40|7782.57|7782.57|7783.15|7783.15|7783.15|7783.15|7782.57|7782.57|0
1735564620000|2024-12-30 13:17:00|7782.86|7782.86|7782.91|7782.91|7782.91|7782.91|7782.86|7782.86|0
1735564630000|2024-12-30 13:17:10|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|0
1735564640000|2024-12-30 13:17:20|7782.91|7782.91|7782.91|7782.91|7782.91|7782.91|7782.91|7782.91|0
1735564680000|2024-12-30 13:18:00|7784.01|7784.01|7784.01|7784.01|7784.01|7784.01|7784.01|7784.01|0
1735564730000|2024-12-30 13:18:50|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|0
1735564750000|2024-12-30 13:19:10|7784.08|7784.08|7784.08|7784.08|7784.08|7784.08|7784.08|7784.08|0
1735564770000|2024-12-30 13:19:30|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|0
1735564790000|2024-12-30 13:19:50|7784.41|7784.41|7784.41|7784.41|7784.41|7784.41|7784.41|7784.41|0
1735564810000|2024-12-30 13:20:10|7784.12|7784.12|7783.83|7783.83|7784.12|7784.12|7783.83|7783.83|0
1735564820000|2024-12-30 13:20:20|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|0
1735564840000|2024-12-30 13:20:40|7783.83|7783.83|7783.83|7783.83|7783.83|7783.83|7783.83|7783.83|0
1735564860000|2024-12-30 13:21:00|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|0
1735564900000|2024-12-30 13:21:40|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|0
1735564920000|2024-12-30 13:22:00|7783.55|7783.55|7782.44|7782.44|7783.55|7783.55|7782.44|7782.44|0
1735564940000|2024-12-30 13:22:20|7782.49|7782.49|7783.59|7783.59|7784.7|7784.7|7782.49|7782.49|0
1735564950000|2024-12-30 13:22:30|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|0
1735565010000|2024-12-30 13:23:30|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|0
1735565040000|2024-12-30 13:24:00|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|0
1735565050000|2024-12-30 13:24:10|7783.83|7783.83|7783.83|7783.83|7783.83|7783.83|7783.83|7783.83|0
1735565070000|2024-12-30 13:24:30|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|7782.97|0
1735565090000|2024-12-30 13:24:50|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|7783.26|0
1735565120000|2024-12-30 13:25:20|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|0
1735565130000|2024-12-30 13:25:30|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|7783.52|0
1735565140000|2024-12-30 13:25:40|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|7783.49|0
1735565170000|2024-12-30 13:26:10|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|0
1735565200000|2024-12-30 13:26:40|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|0
1735565240000|2024-12-30 13:27:20|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|7783.54|0
1735565330000|2024-12-30 13:28:50|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|7784.64|0
1735565340000|2024-12-30 13:29:00|7784.93|7784.93|7785.22|7785.22|7785.22|7785.22|7784.93|7784.93|0
1735565350000|2024-12-30 13:29:10|7786.32|7786.32|7786.32|7786.32|7786.32|7786.32|7786.32|7786.32|0
1735565400000|2024-12-30 13:30:00|7786.61|7786.61|7786.7|7786.7|7786.7|7786.7|7786.61|7786.61|0
1735565420000|2024-12-30 13:30:20|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|0
1735565450000|2024-12-30 13:30:50|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|0
1735565490000|2024-12-30 13:31:30|7785.6|7785.6|7785.31|7785.31|7785.6|7785.6|7785.31|7785.31|0
1735565540000|2024-12-30 13:32:20|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|7785.6|0
1735565550000|2024-12-30 13:32:30|7786.7|7786.7|7786.68|7786.68|7786.7|7786.7|7786.68|7786.68|0
1735565610000|2024-12-30 13:33:30|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|7786.96|0
1735565620000|2024-12-30 13:33:40|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|7785.86|0
1735565650000|2024-12-30 13:34:10|7785.57|7785.57|7785.52|7785.52|7785.57|7785.57|7785.52|7785.52|0
1735565660000|2024-12-30 13:34:20|7784.95|7784.95|7783.84|7783.84|7784.95|7784.95|7783.84|7783.84|0
1735565700000|2024-12-30 13:35:00|7784.42|7784.42|7785.52|7785.52|7786.63|7786.63|7784.42|7784.42|0
1735565750000|2024-12-30 13:35:50|7785.24|7785.24|7784.13|7784.13|7785.24|7785.24|7784.13|7784.13|0
1735565790000|2024-12-30 13:36:30|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|7783.02|0
1735565800000|2024-12-30 13:36:40|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|0
1735565850000|2024-12-30 13:37:30|7781.87|7781.87|7781.87|7781.87|7781.87|7781.87|7781.87|7781.87|0
1735565880000|2024-12-30 13:38:00|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|0
1735565900000|2024-12-30 13:38:20|7781.06|7781.06|7780.73|7780.73|7781.06|7781.06|7780.73|7780.73|0
1735565920000|2024-12-30 13:38:40|7780.78|7780.78|7780.78|7780.78|7780.78|7780.78|7780.78|7780.78|0
1735565940000|2024-12-30 13:39:00|7781.07|7781.07|7781.07|7781.07|7781.07|7781.07|7781.07|7781.07|0
1735565950000|2024-12-30 13:39:10|7779.97|7779.97|7779.97|7779.97|7779.97|7779.97|7779.97|7779.97|0
1735565960000|2024-12-30 13:39:20|7779.39|7779.39|7778.28|7778.28|7779.39|7779.39|7778.28|7778.28|0
1735565980000|2024-12-30 13:39:40|7778.31|7778.31|7777.73|7777.73|7778.31|7778.31|7777.73|7777.73|0
1735566010000|2024-12-30 13:40:10|7776.63|7776.63|7776.91|7776.91|7776.91|7776.91|7776.34|7776.34|0
1735566020000|2024-12-30 13:40:20|7776.63|7776.63|7776.63|7776.63|7776.63|7776.63|7776.63|7776.63|0
1735566050000|2024-12-30 13:40:50|7776.34|7776.34|7776.05|7776.05|7776.34|7776.34|7776.05|7776.05|0
1735566060000|2024-12-30 13:41:00|7774.66|7774.66|7774.66|7774.66|7774.66|7774.66|7774.66|7774.66|0
1735566070000|2024-12-30 13:41:10|7774.94|7774.94|7775.23|7775.23|7775.23|7775.23|7774.94|7774.94|0
1735566090000|2024-12-30 13:41:30|7775.81|7775.81|7775.81|7775.81|7775.81|7775.81|7775.52|7775.52|0
1735566130000|2024-12-30 13:42:10|7778.02|7778.02|7778.02|7778.02|7778.02|7778.02|7778.02|7778.02|0
1735566150000|2024-12-30 13:42:30|7779.12|7779.12|7779.12|7779.12|7779.12|7779.12|7779.12|7779.12|0
1735566170000|2024-12-30 13:42:50|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|0
1735566260000|2024-12-30 13:44:20|7779.7|7779.7|7779.7|7779.7|7779.7|7779.7|7779.7|7779.7|0
1735566290000|2024-12-30 13:44:50|7779.41|7779.41|7779.7|7779.7|7779.7|7779.7|7779.41|7779.41|0
1735566320000|2024-12-30 13:45:20|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|7779.41|0
1735566330000|2024-12-30 13:45:30|7778.31|7778.31|7778.31|7778.31|7778.31|7778.31|7778.31|7778.31|0
1735566360000|2024-12-30 13:46:00|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|0
1735566400000|2024-12-30 13:46:40|7779.97|7779.97|7779.97|7779.97|7779.97|7779.97|7779.97|7779.97|0
1735566440000|2024-12-30 13:47:20|7778.87|7778.87|7778.87|7778.87|7778.87|7778.87|7778.87|7778.87|0
1735566480000|2024-12-30 13:48:00|7779.15|7779.15|7780.26|7780.26|7780.26|7780.26|7779.15|7779.15|0
1735566600000|2024-12-30 13:50:00|7779.15|7779.15|7779.45|7779.45|7779.45|7779.45|7779.15|7779.15|0
1735566610000|2024-12-30 13:50:10|7779.17|7779.17|7779.17|7779.17|7779.17|7779.17|7779.17|7779.17|0
1735566620000|2024-12-30 13:50:20|7778.88|7778.88|7778.59|7778.59|7778.88|7778.88|7778.59|7778.59|0
1735566640000|2024-12-30 13:50:40|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|7777.49|0
1735566660000|2024-12-30 13:51:00|7776.81|7776.81|7776.53|7776.53|7776.81|7776.81|7776.53|7776.53|0
1735566670000|2024-12-30 13:51:10|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|0
1735566690000|2024-12-30 13:51:30|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|7774.56|0
1735566700000|2024-12-30 13:51:40|7774.53|7774.53|7774.82|7774.82|7774.82|7774.82|7774.53|7774.53|0
1735566710000|2024-12-30 13:51:50|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|0
1735566720000|2024-12-30 13:52:00|7775.07|7775.07|7775.02|7775.02|7775.07|7775.07|7775.02|7775.02|0
1735566740000|2024-12-30 13:52:20|7775.06|7775.06|7774.78|7774.78|7775.06|7775.06|7774.78|7774.78|0
1735566760000|2024-12-30 13:52:40|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|0
1735566770000|2024-12-30 13:52:50|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|7774.78|0
1735566790000|2024-12-30 13:53:10|7775.06|7775.06|7773.38|7773.38|7775.06|7775.06|7773.38|7773.38|0
1735566800000|2024-12-30 13:53:20|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|7773.1|0
1735566810000|2024-12-30 13:53:30|7772.28|7772.28|7773.38|7773.38|7773.38|7773.38|7771.99|7771.99|0
1735566820000|2024-12-30 13:53:40|7773.67|7773.67|7773.96|7773.96|7773.96|7773.96|7773.67|7773.67|0
1735566830000|2024-12-30 13:53:50|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|7773.67|0
1735566840000|2024-12-30 13:54:00|7773.96|7773.96|7773.67|7773.67|7773.96|7773.96|7773.67|7773.67|0
1735566850000|2024-12-30 13:54:10|7773.1|7773.1|7773.1|7773.1|7773.38|7773.38|7773.1|7773.1|0
1735566860000|2024-12-30 13:54:20|7771.7|7771.7|7770.31|7770.31|7771.7|7771.7|7770.31|7770.31|0
1735566870000|2024-12-30 13:54:30|7770.88|7770.88|7770.6|7770.6|7770.88|7770.88|7770.6|7770.6|0
1735566880000|2024-12-30 13:54:40|7771.17|7771.17|7772.28|7772.28|7772.28|7772.28|7771.17|7771.17|0
1735566890000|2024-12-30 13:54:50|7771.7|7771.7|7771.7|7771.7|7771.7|7771.7|7771.7|7771.7|0
1735566900000|2024-12-30 13:55:00|7772.28|7772.28|7771.99|7771.99|7772.28|7772.28|7771.99|7771.99|0
1735566920000|2024-12-30 13:55:20|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|0
1735566930000|2024-12-30 13:55:30|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|7773.38|0
1735566940000|2024-12-30 13:55:40|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|7773.43|0
1735566950000|2024-12-30 13:55:50|7773.46|7773.46|7772.3|7772.3|7773.46|7773.46|7772.3|7772.3|0
1735566990000|2024-12-30 13:56:30|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|0
1735567010000|2024-12-30 13:56:50|7772.88|7772.88|7772.88|7772.88|7773.16|7773.16|7772.88|7772.88|0
1735567020000|2024-12-30 13:57:00|7773.16|7773.16|7775.66|7775.66|7775.66|7775.66|7773.16|7773.16|0
1735567030000|2024-12-30 13:57:10|7775.95|7775.95|7775.37|7775.37|7775.95|7775.95|7775.37|7775.37|0
1735567060000|2024-12-30 13:57:40|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|0
1735567090000|2024-12-30 13:58:10|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|0
1735567100000|2024-12-30 13:58:20|7774.8|7774.8|7775.09|7775.09|7775.09|7775.09|7774.8|7774.8|0
1735567120000|2024-12-30 13:58:40|7773.69|7773.69|7773.98|7773.98|7773.98|7773.98|7773.69|7773.69|0
1735567130000|2024-12-30 13:58:50|7773.41|7773.41|7773.69|7773.69|7773.69|7773.69|7773.41|7773.41|0
1735567140000|2024-12-30 13:59:00|7773.98|7773.98|7772.88|7772.88|7773.98|7773.98|7772.88|7772.88|0
1735567160000|2024-12-30 13:59:20|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|7772.59|0
1735567200000|2024-12-30 14:00:00|7773.69|7773.69|7775.66|7775.66|7775.66|7775.66|7773.69|7773.69|0
1735567220000|2024-12-30 14:00:20|7775.95|7775.95|7777.15|7777.15|7777.44|7777.44|7775.95|7775.95|0
1735567230000|2024-12-30 14:00:30|7777.44|7777.44|7778.53|7778.53|7778.55|7778.55|7777.44|7777.44|0
1735567240000|2024-12-30 14:00:40|7779.64|7779.64|7779.35|7779.35|7779.64|7779.64|7779.35|7779.35|0
1735567250000|2024-12-30 14:00:50|7779.64|7779.64|7778.55|7778.55|7779.66|7779.66|7778.55|7778.55|0
1735567260000|2024-12-30 14:01:00|7778.27|7778.27|7778.55|7778.55|7778.55|7778.55|7778.27|7778.27|0
1735567270000|2024-12-30 14:01:10|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|0
1735567300000|2024-12-30 14:01:40|7779.95|7779.95|7779.95|7779.95|7779.95|7779.95|7779.66|7779.66|0
1735567310000|2024-12-30 14:01:50|7780.23|7780.23|7779.95|7779.95|7780.52|7780.52|7779.95|7779.95|0
1735567320000|2024-12-30 14:02:00|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|7778.84|0
1735567330000|2024-12-30 14:02:10|7779.13|7779.13|7779.13|7779.13|7779.42|7779.42|7779.13|7779.13|0
1735567340000|2024-12-30 14:02:20|7779.42|7779.42|7780.52|7780.52|7780.52|7780.52|7779.42|7779.42|0
1735567370000|2024-12-30 14:02:50|7780.5|7780.5|7780.5|7780.5|7780.5|7780.5|7780.5|7780.5|0
1735567380000|2024-12-30 14:03:00|7780.21|7780.21|7780.5|7780.5|7780.5|7780.5|7779.92|7779.92|0
1735567390000|2024-12-30 14:03:10|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|0
1735567440000|2024-12-30 14:04:00|7781.89|7781.89|7781.89|7781.89|7781.89|7781.89|7781.89|7781.89|0
1735567470000|2024-12-30 14:04:30|7782.47|7782.47|7782.47|7782.47|7782.47|7782.47|7782.47|7782.47|0
1735567500000|2024-12-30 14:05:00|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|7783.57|0
1735567510000|2024-12-30 14:05:10|7783.62|7783.62|7784.73|7784.73|7784.73|7784.73|7783.62|7783.62|0
1735567520000|2024-12-30 14:05:20|7784.75|7784.75|7786.19|7786.19|7786.19|7786.19|7784.75|7784.75|0
1735567540000|2024-12-30 14:05:40|7786.48|7786.48|7787.01|7787.01|7787.58|7787.58|7786.48|7786.48|0
1735567570000|2024-12-30 14:06:10|7786.72|7786.72|7786.43|7786.43|7786.72|7786.72|7786.43|7786.43|0
1735567580000|2024-12-30 14:06:20|7786.72|7786.72|7786.72|7786.72|7786.72|7786.72|7786.72|7786.72|0
1735567600000|2024-12-30 14:06:40|7787.83|7787.83|7788.4|7788.4|7788.4|7788.4|7787.83|7787.83|0
1735567610000|2024-12-30 14:06:50|7787.83|7787.83|7786.43|7786.43|7787.83|7787.83|7786.43|7786.43|0
1735567620000|2024-12-30 14:07:00|7786.15|7786.15|7786.15|7786.15|7786.15|7786.15|7786.15|7786.15|0
1735567650000|2024-12-30 14:07:30|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|0
1735567690000|2024-12-30 14:08:10|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|7784.46|0
1735567720000|2024-12-30 14:08:40|7784.49|7784.49|7784.49|7784.49|7784.49|7784.49|7784.49|7784.49|0
1735567730000|2024-12-30 14:08:50|7785.06|7785.06|7786.17|7786.17|7786.17|7786.17|7785.06|7785.06|0
1735567740000|2024-12-30 14:09:00|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|0
1735567750000|2024-12-30 14:09:10|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|0
1735567790000|2024-12-30 14:09:50|7785.06|7785.06|7783.96|7783.96|7785.06|7785.06|7783.96|7783.96|0
1735567800000|2024-12-30 14:10:00|7783.67|7783.67|7783.67|7783.67|7783.67|7783.67|7783.67|7783.67|0
1735567820000|2024-12-30 14:10:20|7782.56|7782.56|7782.56|7782.56|7782.56|7782.56|7782.56|7782.56|0
1735567830000|2024-12-30 14:10:30|7782.61|7782.61|7782.61|7782.61|7782.61|7782.61|7782.61|7782.61|0
1735567870000|2024-12-30 14:11:10|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|0
1735567880000|2024-12-30 14:11:20|7784|7784|7784|7784|7784|7784|7784|7784|0
1735567890000|2024-12-30 14:11:30|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|0
1735567900000|2024-12-30 14:11:40|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|0
1735567910000|2024-12-30 14:11:50|7785.69|7785.69|7785.69|7785.69|7785.69|7785.69|7785.69|7785.69|0
1735567970000|2024-12-30 14:12:50|7785.97|7785.97|7786.55|7786.55|7786.55|7786.55|7785.97|7785.97|0
1735568000000|2024-12-30 14:13:20|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|7786.26|0
1735568080000|2024-12-30 14:14:40|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|0
1735568090000|2024-12-30 14:14:50|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|0
1735568100000|2024-12-30 14:15:00|7787.38|7787.38|7786.81|7786.81|7787.39|7787.39|7786.81|7786.81|0
1735568120000|2024-12-30 14:15:20|7786.86|7786.86|7786.86|7786.86|7786.86|7786.86|7786.86|7786.86|0
1735568130000|2024-12-30 14:15:30|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|0
1735568140000|2024-12-30 14:15:40|7787.1|7787.1|7787.1|7787.1|7787.1|7787.1|7787.1|7787.1|0
1735568150000|2024-12-30 14:15:50|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|0
1735568160000|2024-12-30 14:16:00|7787.2|7787.2|7788.31|7788.31|7788.31|7788.31|7787.2|7787.2|0
1735568170000|2024-12-30 14:16:10|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|0
1735568180000|2024-12-30 14:16:20|7787.49|7787.49|7787.49|7787.49|7787.49|7787.49|7787.49|7787.49|0
1735568190000|2024-12-30 14:16:30|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|0
1735568200000|2024-12-30 14:16:40|7787.8|7787.8|7787.81|7787.81|7787.81|7787.81|7787.8|7787.8|0
1735568210000|2024-12-30 14:16:50|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1735568260000|2024-12-30 14:17:40|7787.87|7787.87|7788.16|7788.16|7788.16|7788.16|7787.87|7787.87|0
1735568270000|2024-12-30 14:17:50|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|0
1735568280000|2024-12-30 14:18:00|7787.9|7787.9|7787.61|7787.61|7787.9|7787.9|7787.61|7787.61|0
1735568290000|2024-12-30 14:18:10|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|7787.9|0
1735568380000|2024-12-30 14:19:40|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|0
1735568400000|2024-12-30 14:20:00|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|7788.21|0
1735568410000|2024-12-30 14:20:10|7788.23|7788.23|7789.98|7789.98|7789.98|7789.98|7788.23|7788.23|0
1735568420000|2024-12-30 14:20:20|7790.01|7790.01|7789.81|7789.81|7790.09|7790.09|7789.72|7789.72|0
1735568430000|2024-12-30 14:20:30|7789.84|7789.84|7789.84|7789.84|7789.84|7789.84|7789.84|7789.84|0
1735568440000|2024-12-30 14:20:40|7789.88|7789.88|7789.83|7789.83|7789.88|7789.88|7789.83|7789.83|0
1735568460000|2024-12-30 14:21:00|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|7790.12|0
1735568470000|2024-12-30 14:21:10|7790.11|7790.11|7790.12|7790.12|7790.12|7790.12|7790.09|7790.09|0
1735568490000|2024-12-30 14:21:30|7790.14|7790.14|7790.12|7790.12|7790.14|7790.14|7790.12|7790.12|0
1735568500000|2024-12-30 14:21:40|7791.22|7791.22|7791.22|7791.22|7791.22|7791.22|7791.22|7791.22|0
1735568510000|2024-12-30 14:21:50|7791.51|7791.51|7791.51|7791.51|7791.51|7791.51|7791.22|7791.22|0
1735568520000|2024-12-30 14:22:00|7790.94|7790.94|7788.12|7788.12|7790.94|7790.94|7788.12|7788.12|0
1735568530000|2024-12-30 14:22:10|7788.15|7788.15|7788.15|7788.15|7788.15|7788.15|7788.15|7788.15|0
1735568550000|2024-12-30 14:22:30|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|7787.86|0
1735568580000|2024-12-30 14:23:00|7788.15|7788.15|7788.15|7788.15|7788.15|7788.15|7788.15|7788.15|0
1735568640000|2024-12-30 14:24:00|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|7788.1|0
1735568650000|2024-12-30 14:24:10|7787.81|7787.81|7786.71|7786.71|7787.81|7787.81|7786.71|7786.71|0
1735568680000|2024-12-30 14:24:40|7786.42|7786.42|7786.71|7786.71|7786.71|7786.71|7786.42|7786.42|0
1735568690000|2024-12-30 14:24:50|7786.99|7786.99|7786.99|7786.99|7786.99|7786.99|7786.99|7786.99|0
1735568700000|2024-12-30 14:25:00|7785.02|7785.02|7785.31|7785.31|7785.31|7785.31|7785.02|7785.02|0
1735568710000|2024-12-30 14:25:10|7784.21|7784.21|7784.21|7784.21|7784.21|7784.21|7784.21|7784.21|0
1735568720000|2024-12-30 14:25:20|7783.1|7783.1|7783.1|7783.1|7783.1|7783.1|7783.1|7783.1|0
1735568730000|2024-12-30 14:25:30|7782.24|7782.24|7782.24|7782.24|7782.24|7782.24|7782.24|7782.24|0
1735568740000|2024-12-30 14:25:40|7782.53|7782.53|7782.53|7782.53|7782.53|7782.53|7782.53|7782.53|0
1735568750000|2024-12-30 14:25:50|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|0
1735568800000|2024-12-30 14:26:40|7783.92|7783.92|7783.34|7783.34|7783.92|7783.92|7783.34|7783.34|0
1735568820000|2024-12-30 14:27:00|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|7783.92|0
1735568840000|2024-12-30 14:27:20|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|7783.63|0
1735568860000|2024-12-30 14:27:40|7784.21|7784.21|7785.6|7785.6|7785.6|7785.6|7784.21|7784.21|0
1735568920000|2024-12-30 14:28:40|7785.61|7785.61|7785.61|7785.61|7785.61|7785.61|7785.61|7785.61|0
1735568930000|2024-12-30 14:28:50|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|7785.33|0
1735568950000|2024-12-30 14:29:10|7785.61|7785.61|7785.9|7785.9|7785.9|7785.9|7785.61|7785.61|0
1735568970000|2024-12-30 14:29:30|7785.97|7785.97|7785.97|7785.97|7785.97|7785.97|7785.97|7785.97|0
1735568980000|2024-12-30 14:29:40|7787.07|7787.07|7789.04|7789.04|7789.04|7789.04|7787.07|7787.07|0
1735568990000|2024-12-30 14:29:50|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|7789.01|0
1735569000000|2024-12-30 14:30:00|7788.72|7788.72|7783.97|7783.97|7788.72|7788.72|7781.18|7781.18|0
1735569010000|2024-12-30 14:30:10|7785.07|7785.07|7785.36|7785.36|7787.57|7787.57|7783.15|7783.15|0
1735569020000|2024-12-30 14:30:20|7783.92|7783.92|7780.56|7780.56|7783.92|7783.92|7780.56|7780.56|0
1735569030000|2024-12-30 14:30:30|7779.46|7779.46|7780.64|7780.64|7780.64|7780.64|7779.41|7779.41|0
1735569040000|2024-12-30 14:30:40|7782.07|7782.07|7782.94|7782.94|7785.15|7785.15|7781.83|7781.83|0
1735569050000|2024-12-30 14:30:50|7781.83|7781.83|7780.15|7780.15|7781.83|7781.83|7780.15|7780.15|0
1735569060000|2024-12-30 14:31:00|7780.73|7780.73|7782.94|7782.94|7784.04|7784.04|7780.73|7780.73|0
1735569070000|2024-12-30 14:31:10|7783.22|7783.22|7770.27|7770.27|7783.22|7783.22|7770.27|7770.27|0
1735569080000|2024-12-30 14:31:20|7772.48|7772.48|7770.23|7770.23|7772.48|7772.48|7770.22|7770.22|0
1735569090000|2024-12-30 14:31:30|7771.34|7771.34|7767.97|7767.97|7771.34|7771.34|7767.97|7767.97|0
1735569100000|2024-12-30 14:31:40|7767.89|7767.89|7765.79|7765.79|7767.89|7767.89|7765.79|7765.79|0
1735569110000|2024-12-30 14:31:50|7765.22|7765.22|7762.96|7762.96|7765.22|7765.22|7762.96|7762.96|0
1735569120000|2024-12-30 14:32:00|7763.54|7763.54|7763.54|7763.54|7764.64|7764.64|7762.1|7762.1|0
1735569130000|2024-12-30 14:32:10|7764.4|7764.4|7767.19|7767.19|7767.47|7767.47|7764.4|7764.4|0
1735569140000|2024-12-30 14:32:20|7766.9|7766.9|7767.64|7767.64|7767.64|7767.64|7765.96|7765.96|0
1735569150000|2024-12-30 14:32:30|7768.22|7768.22|7771.03|7771.03|7772.11|7772.11|7768.22|7768.22|0
1735569160000|2024-12-30 14:32:40|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|7771.32|0
1735569170000|2024-12-30 14:32:50|7771.38|7771.38|7767.51|7767.51|7771.45|7771.45|7764.97|7764.97|0
1735569180000|2024-12-30 14:33:00|7768.38|7768.38|7768.09|7768.09|7768.38|7768.38|7766.98|7766.98|0
1735569190000|2024-12-30 14:33:10|7767.23|7767.23|7766.12|7766.12|7767.23|7767.23|7766.12|7766.12|0
1735569200000|2024-12-30 14:33:20|7767.23|7767.23|7767.23|7767.23|7767.23|7767.23|7767.23|7767.23|0
1735569210000|2024-12-30 14:33:30|7766.94|7766.94|7767.8|7767.8|7767.8|7767.8|7766.94|7766.94|0
1735569220000|2024-12-30 14:33:40|7768.09|7768.09|7769.19|7769.19|7769.19|7769.19|7768.09|7768.09|0
1735569230000|2024-12-30 14:33:50|7768.62|7768.62|7768.62|7768.62|7768.62|7768.62|7768.62|7768.62|0
1735569240000|2024-12-30 14:34:00|7769.48|7769.48|7772.27|7772.27|7772.27|7772.27|7769.48|7769.48|0
1735569250000|2024-12-30 14:34:10|7774.48|7774.48|7775.65|7775.65|7775.65|7775.65|7774.48|7774.48|0
1735569260000|2024-12-30 14:34:20|7774.5|7774.5|7775.08|7775.08|7775.37|7775.37|7774.5|7774.5|0
1735569290000|2024-12-30 14:34:50|7774.79|7774.79|7774.8|7774.8|7774.81|7774.81|7774.79|7774.79|0
1735569300000|2024-12-30 14:35:00|7780.66|7780.66|7779.29|7779.29|7780.66|7780.66|7779.26|7779.26|0
1735569310000|2024-12-30 14:35:10|7779.86|7779.86|7783.47|7783.47|7783.47|7783.47|7779.86|7779.86|0
1735569320000|2024-12-30 14:35:20|7784.33|7784.33|7784.33|7784.33|7784.33|7784.33|7784.33|7784.33|0
1735569330000|2024-12-30 14:35:30|7784.04|7784.04|7782.1|7782.1|7784.04|7784.04|7782.1|7782.1|0
1735569340000|2024-12-30 14:35:40|7782.67|7782.67|7783.83|7783.83|7783.83|7783.83|7782.67|7782.67|0
1735569350000|2024-12-30 14:35:50|7781.62|7781.62|7780.75|7780.75|7781.62|7781.62|7780.75|7780.75|0
1735569360000|2024-12-30 14:36:00|7781.62|7781.62|7782.72|7782.72|7782.72|7782.72|7781.62|7781.62|0
1735569370000|2024-12-30 14:36:10|7781.62|7781.62|7784.16|7784.16|7784.16|7784.16|7781.62|7781.62|0
1735569380000|2024-12-30 14:36:20|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|0
1735569390000|2024-12-30 14:36:30|7787.54|7787.54|7791.25|7791.25|7791.25|7791.25|7787.54|7787.54|0
1735569400000|2024-12-30 14:36:40|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|7790.68|0
1735569410000|2024-12-30 14:36:50|7790.73|7790.73|7790.2|7790.2|7790.73|7790.73|7789.62|7789.62|0
1735569420000|2024-12-30 14:37:00|7789.91|7789.91|7789.62|7789.62|7789.91|7789.91|7789.62|7789.62|0
1735569440000|2024-12-30 14:37:20|7788.52|7788.52|7788.23|7788.23|7789.62|7789.62|7787.94|7787.94|0
1735569450000|2024-12-30 14:37:30|7788.27|7788.27|7788.27|7788.27|7789.13|7789.13|7788.27|7788.27|0
1735569460000|2024-12-30 14:37:40|7788.55|7788.55|7788.51|7788.51|7789.08|7789.08|7788.51|7788.51|0
1735569480000|2024-12-30 14:38:00|7787.93|7787.93|7786.83|7786.83|7787.93|7787.93|7786.83|7786.83|0
1735569490000|2024-12-30 14:38:10|7788.51|7788.51|7789.64|7789.64|7789.64|7789.64|7788.51|7788.51|0
1735569500000|2024-12-30 14:38:20|7791.89|7791.89|7791.08|7791.08|7792.18|7792.18|7791.08|7791.08|0
1735569530000|2024-12-30 14:38:50|7790.21|7790.21|7790.5|7790.5|7790.5|7790.5|7790.21|7790.21|0
1735569540000|2024-12-30 14:39:00|7790.21|7790.21|7786.83|7786.83|7790.21|7790.21|7786.83|7786.83|0
1735569550000|2024-12-30 14:39:10|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|0
1735569560000|2024-12-30 14:39:20|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|0
1735569570000|2024-12-30 14:39:30|7786.3|7786.3|7785.48|7785.48|7786.3|7786.3|7784.62|7784.62|0
1735569580000|2024-12-30 14:39:40|7785.77|7785.77|7785.77|7785.77|7786.06|7786.06|7785.2|7785.2|0
1735569590000|2024-12-30 14:39:50|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|0
1735569600000|2024-12-30 14:40:00|7785.77|7785.77|7786.01|7786.01|7786.59|7786.59|7785.48|7785.48|0
1735569610000|2024-12-30 14:40:10|7784.91|7784.91|7785.77|7785.77|7785.77|7785.77|7784.91|7784.91|0
1735569620000|2024-12-30 14:40:20|7786.35|7786.35|7787.16|7787.16|7787.16|7787.16|7786.06|7786.06|0
1735569630000|2024-12-30 14:40:30|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|0
1735569640000|2024-12-30 14:40:40|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|7789.38|0
1735569650000|2024-12-30 14:40:50|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|0
1735569660000|2024-12-30 14:41:00|7787.16|7787.16|7787.16|7787.16|7787.16|7787.16|7787.16|7787.16|0
1735569670000|2024-12-30 14:41:10|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|7786.3|0
1735569680000|2024-12-30 14:41:20|7786.88|7786.88|7786.88|7786.88|7786.88|7786.88|7786.88|7786.88|0
1735569700000|2024-12-30 14:41:40|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|0
1735569710000|2024-12-30 14:41:50|7787.16|7787.16|7785.2|7785.2|7787.16|7787.16|7784.33|7784.33|0
1735569720000|2024-12-30 14:42:00|7784.09|7784.09|7784.09|7784.09|7784.09|7784.09|7784.09|7784.09|0
1735569730000|2024-12-30 14:42:10|7785.2|7785.2|7783.8|7783.8|7785.2|7785.2|7783.51|7783.51|0
1735569740000|2024-12-30 14:42:20|7781.59|7781.59|7784.09|7784.09|7784.09|7784.09|7781.59|7781.59|0
1735569750000|2024-12-30 14:42:30|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|0
1735569760000|2024-12-30 14:42:40|7785.15|7785.15|7784.04|7784.04|7785.15|7785.15|7784.04|7784.04|0
1735569770000|2024-12-30 14:42:50|7782.94|7782.94|7782.36|7782.36|7782.94|7782.94|7782.36|7782.36|0
1735569780000|2024-12-30 14:43:00|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|7783.47|0
1735569790000|2024-12-30 14:43:10|7783.42|7783.42|7783.13|7783.13|7783.71|7783.71|7783.13|7783.13|0
1735569800000|2024-12-30 14:43:20|7782.84|7782.84|7783.13|7783.13|7783.42|7783.42|7782.84|7782.84|0
1735569810000|2024-12-30 14:43:30|7783.42|7783.42|7783.13|7783.13|7783.42|7783.42|7783.13|7783.13|0
1735569820000|2024-12-30 14:43:40|7781.16|7781.16|7782.03|7782.03|7782.03|7782.03|7781.16|7781.16|0
1735569830000|2024-12-30 14:43:50|7782.31|7782.31|7781.74|7781.74|7782.31|7782.31|7781.45|7781.45|0
1735569840000|2024-12-30 14:44:00|7782.03|7782.03|7780.06|7780.06|7782.56|7782.56|7780.06|7780.06|0
1735569850000|2024-12-30 14:44:10|7780.34|7780.34|7780.34|7780.34|7780.34|7780.34|7780.34|7780.34|0
1735569860000|2024-12-30 14:44:20|7781.45|7781.45|7781.45|7781.45|7781.45|7781.45|7781.45|7781.45|0
1735569870000|2024-12-30 14:44:30|7780.01|7780.01|7777.85|7777.85|7780.06|7780.06|7777.85|7777.85|0
1735569880000|2024-12-30 14:44:40|7778.14|7778.14|7778.14|7778.14|7778.14|7778.14|7777.56|7777.56|0
1735569900000|2024-12-30 14:45:00|7777.85|7777.85|7777.84|7777.84|7778.71|7778.71|7777.84|7777.84|0
1735569910000|2024-12-30 14:45:10|7777.81|7777.81|7777.7|7777.7|7778.39|7778.39|7777.7|7777.7|0
1735569920000|2024-12-30 14:45:20|7777.41|7777.41|7776.02|7776.02|7777.41|7777.41|7776.02|7776.02|0
1735569930000|2024-12-30 14:45:30|7776|7776|7776.51|7776.51|7776.51|7776.51|7775.4|7775.4|0
1735569940000|2024-12-30 14:45:40|7776.47|7776.47|7775.93|7775.93|7776.47|7776.47|7774.23|7774.23|0
1735569950000|2024-12-30 14:45:50|7777.03|7777.03|7779.37|7779.37|7779.37|7779.37|7777.03|7777.03|0
1735569960000|2024-12-30 14:46:00|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|7779.66|0
1735569970000|2024-12-30 14:46:10|7780.24|7780.24|7781.05|7781.05|7781.05|7781.05|7779.93|7779.93|0
1735569980000|2024-12-30 14:46:20|7779.95|7779.95|7779.09|7779.09|7779.95|7779.95|7779.09|7779.09|0
1735569990000|2024-12-30 14:46:30|7779.37|7779.37|7779.09|7779.09|7779.37|7779.37|7779.09|7779.09|0
1735570000000|2024-12-30 14:46:40|7779.66|7779.66|7779.95|7779.95|7779.95|7779.95|7779.66|7779.66|0
1735570010000|2024-12-30 14:46:50|7781.34|7781.34|7780.24|7780.24|7781.63|7781.63|7780.24|7780.24|0
1735570020000|2024-12-30 14:47:00|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|0
1735570030000|2024-12-30 14:47:10|7779.67|7779.67|7779.67|7779.67|7779.67|7779.67|7779.67|7779.67|0
1735570040000|2024-12-30 14:47:20|7779.72|7779.72|7781.16|7781.16|7781.16|7781.16|7779.72|7779.72|0
1735570050000|2024-12-30 14:47:30|7781.73|7781.73|7781.98|7781.98|7782.26|7782.26|7781.16|7781.16|0
1735570060000|2024-12-30 14:47:40|7780.87|7780.87|7780.87|7780.87|7780.87|7780.87|7780.87|7780.87|0
1735570070000|2024-12-30 14:47:50|7780.29|7780.29|7780.03|7780.03|7780.29|7780.29|7780.01|7780.01|0
1735570080000|2024-12-30 14:48:00|7778.93|7778.93|7779.17|7779.17|7779.17|7779.17|7778.59|7778.59|0
1735570090000|2024-12-30 14:48:10|7778.59|7778.59|7777.92|7777.92|7778.59|7778.59|7775.71|7775.71|0
1735570100000|2024-12-30 14:48:20|7777.86|7777.86|7777.04|7777.04|7778.14|7778.14|7777.04|7777.04|0
1735570120000|2024-12-30 14:48:40|7778.14|7778.14|7777.04|7777.04|7778.14|7778.14|7776.17|7776.17|0
1735570130000|2024-12-30 14:48:50|7777.33|7777.33|7776.75|7776.75|7777.33|7777.33|7776.75|7776.75|0
1735570140000|2024-12-30 14:49:00|7776.73|7776.73|7775.29|7775.29|7776.73|7776.73|7775.29|7775.29|0
1735570150000|2024-12-30 14:49:10|7774.18|7774.18|7774.55|7774.55|7774.55|7774.55|7774.13|7774.13|0
1735570160000|2024-12-30 14:49:20|7774.5|7774.5|7775.08|7775.08|7775.08|7775.08|7774.5|7774.5|0
1735570180000|2024-12-30 14:49:40|7775.37|7775.37|7779.26|7779.26|7779.26|7779.26|7775.37|7775.37|0
1735570190000|2024-12-30 14:49:50|7778.15|7778.15|7775.87|7775.87|7778.15|7778.15|7775.87|7775.87|0
1735570200000|2024-12-30 14:50:00|7774.77|7774.77|7774.48|7774.48|7774.77|7774.77|7773.91|7773.91|0
1735570210000|2024-12-30 14:50:10|7774.77|7774.77|7774.77|7774.77|7774.77|7774.77|7774.77|7774.77|0
1735570220000|2024-12-30 14:50:20|7775.87|7775.87|7775.59|7775.59|7776.98|7776.98|7775.59|7775.59|0
1735570230000|2024-12-30 14:50:30|7776.16|7776.16|7776.45|7776.45|7777.56|7777.56|7776.16|7776.16|0
1735570240000|2024-12-30 14:50:40|7777.56|7777.56|7775.56|7775.56|7777.56|7777.56|7775.56|7775.56|0
1735570250000|2024-12-30 14:50:50|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|0
1735570260000|2024-12-30 14:51:00|7777.24|7777.24|7777.24|7777.24|7777.24|7777.24|7777.24|7777.24|0
1735570270000|2024-12-30 14:51:10|7777.53|7777.53|7777.82|7777.82|7777.82|7777.82|7777.53|7777.53|0
1735570280000|2024-12-30 14:51:20|7779.5|7779.5|7779.52|7779.52|7779.52|7779.52|7779.5|7779.5|0
1735570290000|2024-12-30 14:51:30|7780.63|7780.63|7780.92|7780.92|7781.2|7781.2|7780.63|7780.63|0
1735570330000|2024-12-30 14:52:10|7780.96|7780.96|7781.49|7781.49|7781.82|7781.82|7780.96|7780.96|0
1735570340000|2024-12-30 14:52:20|7780.39|7780.39|7780.34|7780.34|7780.39|7780.39|7780.34|7780.34|0
1735570350000|2024-12-30 14:52:30|7780.62|7780.62|7780.91|7780.91|7780.91|7780.91|7780.62|7780.62|0
1735570370000|2024-12-30 14:52:50|7780.92|7780.92|7782.17|7782.17|7782.17|7782.17|7780.92|7780.92|0
1735570380000|2024-12-30 14:53:00|7782.46|7782.46|7782.99|7782.99|7782.99|7782.99|7781.88|7781.88|0
1735570390000|2024-12-30 14:53:10|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|7785.2|0
1735570400000|2024-12-30 14:53:20|7784.91|7784.91|7785.3|7785.3|7785.88|7785.88|7784.91|7784.91|0
1735570410000|2024-12-30 14:53:30|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|7785.88|0
1735570420000|2024-12-30 14:53:40|7785.9|7785.9|7789.22|7789.22|7789.22|7789.22|7785.9|7785.9|0
1735570430000|2024-12-30 14:53:50|7788.11|7788.11|7785.04|7785.04|7788.11|7788.11|7785.04|7785.04|0
1735570440000|2024-12-30 14:54:00|7785.9|7785.9|7788.4|7788.4|7788.4|7788.4|7785.32|7785.32|0
1735570450000|2024-12-30 14:54:10|7788.69|7788.69|7788.11|7788.11|7788.69|7788.69|7787|7787|0
1735570460000|2024-12-30 14:54:20|7788.4|7788.4|7790.37|7790.37|7790.37|7790.37|7788.4|7788.4|0
1735570470000|2024-12-30 14:54:30|7790.65|7790.65|7789.84|7789.84|7792.09|7792.09|7789.84|7789.84|0
1735570490000|2024-12-30 14:54:50|7790.12|7790.12|7789.02|7789.02|7790.12|7790.12|7788.73|7788.73|0
1735570500000|2024-12-30 14:55:00|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|0
1735570510000|2024-12-30 14:55:10|7791.18|7791.18|7791.76|7791.76|7791.76|7791.76|7790.65|7790.65|0
1735570520000|2024-12-30 14:55:20|7790.65|7790.65|7790.66|7790.66|7790.68|7790.68|7790.65|7790.65|0
1735570530000|2024-12-30 14:55:30|7790.71|7790.71|7789.88|7789.88|7790.71|7790.71|7789.88|7789.88|0
1735570550000|2024-12-30 14:55:50|7790.17|7790.17|7790.46|7790.46|7790.46|7790.46|7790.17|7790.17|0
1735570560000|2024-12-30 14:56:00|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|0
1735570580000|2024-12-30 14:56:20|7789.07|7789.07|7789.07|7789.07|7789.07|7789.07|7789.07|7789.07|0
1735570590000|2024-12-30 14:56:30|7789.35|7789.35|7789.64|7789.64|7789.64|7789.64|7789.35|7789.35|0
1735570600000|2024-12-30 14:56:40|7789.93|7789.93|7792.14|7792.14|7792.14|7792.14|7789.93|7789.93|0
1735570620000|2024-12-30 14:57:00|7792.72|7792.72|7792.72|7792.72|7792.72|7792.72|7792.72|7792.72|0
1735570640000|2024-12-30 14:57:20|7793|7793|7793|7793|7793|7793|7793|7793|0
1735570650000|2024-12-30 14:57:30|7793.29|7793.29|7792.72|7792.72|7793.29|7793.29|7792.72|7792.72|0
1735570670000|2024-12-30 14:57:50|7794.93|7794.93|7794.93|7794.93|7794.93|7794.93|7794.93|7794.93|0
1735570680000|2024-12-30 14:58:00|7795.22|7795.22|7794.4|7794.4|7795.22|7795.22|7794.12|7794.12|0
1735570710000|2024-12-30 14:58:30|7795.27|7795.27|7794.98|7794.98|7795.27|7795.27|7794.98|7794.98|0
1735570730000|2024-12-30 14:58:50|7794.69|7794.69|7794.69|7794.69|7794.69|7794.69|7794.69|7794.69|0
1735570740000|2024-12-30 14:59:00|7794.67|7794.67|7794.67|7794.67|7794.67|7794.67|7794.67|7794.67|0
1735570750000|2024-12-30 14:59:10|7794.63|7794.63|7793.79|7793.79|7794.68|7794.68|7793.5|7793.5|0
1735570760000|2024-12-30 14:59:20|7792.69|7792.69|7792.69|7792.69|7792.69|7792.69|7792.69|7792.69|0
1735570770000|2024-12-30 14:59:30|7792.11|7792.11|7791.29|7791.29|7792.11|7792.11|7791.01|7791.01|0
1735570780000|2024-12-30 14:59:40|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|7791.24|0
1735570790000|2024-12-30 14:59:50|7790.96|7790.96|7790.96|7790.96|7790.96|7790.96|7790.96|7790.96|0
1735570800000|2024-12-30 15:00:00|7790.38|7790.38|7789.3|7789.3|7790.38|7790.38|7789.28|7789.28|0
1735570810000|2024-12-30 15:00:10|7788.19|7788.19|7789.87|7789.87|7789.87|7789.87|7788.19|7788.19|0
1735570820000|2024-12-30 15:00:20|7789.01|7789.01|7787.91|7787.91|7789.01|7789.01|7787.91|7787.91|0
1735570830000|2024-12-30 15:00:30|7789.01|7789.01|7789.3|7789.3|7789.59|7789.59|7789.01|7789.01|0
1735570840000|2024-12-30 15:00:40|7789.59|7789.59|7788.72|7788.72|7789.59|7789.59|7788.72|7788.72|0
1735570850000|2024-12-30 15:00:50|7789.01|7789.01|7787.62|7787.62|7789.01|7789.01|7787.62|7787.62|0
1735570860000|2024-12-30 15:01:00|7787.91|7787.91|7788.19|7788.19|7788.48|7788.48|7787.91|7787.91|0
1735570870000|2024-12-30 15:01:10|7787.91|7787.91|7788.19|7788.19|7788.19|7788.19|7787.91|7787.91|0
1735570880000|2024-12-30 15:01:20|7788.77|7788.77|7789.59|7789.59|7791.55|7791.55|7788.77|7788.77|0
1735570890000|2024-12-30 15:01:30|7789.87|7789.87|7789.63|7789.63|7789.92|7789.92|7789.63|7789.63|0
1735570900000|2024-12-30 15:01:40|7789.92|7789.92|7790.5|7790.5|7790.5|7790.5|7789.92|7789.92|0
1735570910000|2024-12-30 15:01:50|7789.39|7789.39|7788.82|7788.82|7789.92|7789.92|7788.53|7788.53|0
1735570920000|2024-12-30 15:02:00|7789.1|7789.1|7789.72|7789.72|7789.72|7789.72|7788.82|7788.82|0
1735570930000|2024-12-30 15:02:10|7787.76|7787.76|7788.33|7788.33|7788.33|7788.33|7787.76|7787.76|0
1735570940000|2024-12-30 15:02:20|7788.62|7788.62|7787.55|7787.55|7788.62|7788.62|7786.94|7786.94|0
1735570950000|2024-12-30 15:02:30|7787.26|7787.26|7786.69|7786.69|7787.26|7787.26|7786.4|7786.4|0
1735570960000|2024-12-30 15:02:40|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|7787.26|0
1735570970000|2024-12-30 15:02:50|7787.55|7787.55|7787.26|7787.26|7787.55|7787.55|7787.26|7787.26|0
1735570990000|2024-12-30 15:03:10|7786.98|7786.98|7786.98|7786.98|7786.98|7786.98|7786.98|7786.98|0
1735571000000|2024-12-30 15:03:20|7784.7|7784.7|7784.17|7784.17|7784.7|7784.7|7783.59|7783.59|0
1735571010000|2024-12-30 15:03:30|7784.74|7784.74|7784.45|7784.45|7784.74|7784.74|7784.45|7784.45|0
1735571020000|2024-12-30 15:03:40|7784.74|7784.74|7784.45|7784.45|7784.74|7784.74|7784.45|7784.45|0
1735571030000|2024-12-30 15:03:50|7784.5|7784.5|7785.9|7785.9|7785.9|7785.9|7784.5|7784.5|0
1735571040000|2024-12-30 15:04:00|7785.61|7785.61|7783.35|7783.35|7785.61|7785.61|7783.35|7783.35|0
1735571060000|2024-12-30 15:04:20|7783.06|7783.06|7782.25|7782.25|7783.06|7783.06|7781.96|7781.96|0
1735571070000|2024-12-30 15:04:30|7783.35|7783.35|7783.93|7783.93|7783.93|7783.93|7783.35|7783.35|0
1735571100000|2024-12-30 15:05:00|7783.64|7783.64|7785.32|7785.32|7785.32|7785.32|7782.53|7782.53|0
1735571110000|2024-12-30 15:05:10|7784.21|7784.21|7783.93|7783.93|7784.21|7784.21|7783.93|7783.93|0
1735571130000|2024-12-30 15:05:30|7784.21|7784.21|7784.21|7784.21|7784.21|7784.21|7784.21|7784.21|0
1735571140000|2024-12-30 15:05:40|7783.11|7783.11|7782.53|7782.53|7783.11|7783.11|7782.53|7782.53|0
1735571150000|2024-12-30 15:05:50|7781.43|7781.43|7780.85|7780.85|7781.43|7781.43|7780.85|7780.85|0
1735571160000|2024-12-30 15:06:00|7779.75|7779.75|7778.64|7778.64|7779.75|7779.75|7778.64|7778.64|0
1735571170000|2024-12-30 15:06:10|7778.54|7778.54|7781.67|7781.67|7781.67|7781.67|7778.54|7778.54|0
1735571180000|2024-12-30 15:06:20|7781.65|7781.65|7781.67|7781.67|7781.67|7781.67|7781.65|7781.65|0
1735571190000|2024-12-30 15:06:30|7781.38|7781.38|7783.06|7783.06|7783.06|7783.06|7781.09|7781.09|0
1735571200000|2024-12-30 15:06:40|7782.48|7782.48|7781.38|7781.38|7782.48|7782.48|7781.38|7781.38|0
1735571220000|2024-12-30 15:07:00|7781.67|7781.67|7779.7|7779.7|7781.67|7781.67|7779.7|7779.7|0
1735571230000|2024-12-30 15:07:10|7779.73|7779.73|7780.02|7780.02|7780.02|7780.02|7779.73|7779.73|0
1735571240000|2024-12-30 15:07:20|7779.73|7779.73|7776.65|7776.65|7779.75|7779.75|7776.65|7776.65|0
1735571250000|2024-12-30 15:07:30|7776.36|7776.36|7776.36|7776.36|7776.36|7776.36|7776.36|7776.36|0
1735571260000|2024-12-30 15:07:40|7778.33|7778.33|7778.62|7778.62|7778.62|7778.62|7778.33|7778.33|0
1735571270000|2024-12-30 15:07:50|7779.2|7779.2|7780.3|7780.3|7780.3|7780.3|7779.2|7779.2|0
1735571280000|2024-12-30 15:08:00|7781.41|7781.41|7781.41|7781.41|7781.41|7781.41|7781.41|7781.41|0
1735571290000|2024-12-30 15:08:10|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|0
1735571310000|2024-12-30 15:08:30|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|0
1735571320000|2024-12-30 15:08:40|7781.41|7781.41|7781.69|7781.69|7781.69|7781.69|7781.41|7781.41|0
1735571330000|2024-12-30 15:08:50|7782.8|7782.8|7782.8|7782.8|7782.8|7782.8|7782.8|7782.8|0
1735571340000|2024-12-30 15:09:00|7781.69|7781.69|7782.53|7782.53|7782.53|7782.53|7781.43|7781.43|0
1735571350000|2024-12-30 15:09:10|7783.11|7783.11|7782|7782|7783.11|7783.11|7782|7782|0
1735571370000|2024-12-30 15:09:30|7782.58|7782.58|7781.85|7781.85|7782.58|7782.58|7781.72|7781.72|0
1735571390000|2024-12-30 15:09:50|7781.56|7781.56|7781.56|7781.56|7781.56|7781.56|7781.56|7781.56|0
1735571400000|2024-12-30 15:10:00|7781.53|7781.53|7781.26|7781.26|7781.53|7781.53|7781.24|7781.24|0
1735571410000|2024-12-30 15:10:10|7780.98|7780.98|7779.58|7779.58|7780.98|7780.98|7779.58|7779.58|0
1735571420000|2024-12-30 15:10:20|7780.16|7780.16|7781.26|7781.26|7781.26|7781.26|7779.87|7779.87|0
1735571430000|2024-12-30 15:10:30|7781.84|7781.84|7780.71|7780.71|7781.84|7781.84|7780.71|7780.71|0
1735571440000|2024-12-30 15:10:40|7781|7781|7779.61|7779.61|7781|7781|7779.61|7779.61|0
1735571450000|2024-12-30 15:10:50|7780.71|7780.71|7781.29|7781.29|7781.57|7781.57|7780.71|7780.71|0
1735571460000|2024-12-30 15:11:00|7782.68|7782.68|7781.86|7781.86|7782.68|7782.68|7781|7781|0
1735571470000|2024-12-30 15:11:10|7782.15|7782.15|7781.57|7781.57|7782.15|7782.15|7781.57|7781.57|0
1735571480000|2024-12-30 15:11:20|7781.86|7781.86|7781.84|7781.84|7781.86|7781.86|7781.84|7781.84|0
1735571500000|2024-12-30 15:11:40|7782.12|7782.12|7783.52|7783.52|7783.52|7783.52|7782.12|7782.12|0
1735571510000|2024-12-30 15:11:50|7783.81|7783.81|7783.22|7783.22|7783.81|7783.81|7783.2|7783.2|0
1735571520000|2024-12-30 15:12:00|7781.54|7781.54|7781.54|7781.54|7781.54|7781.54|7781.54|7781.54|0
1735571530000|2024-12-30 15:12:10|7781.25|7781.25|7782.93|7782.93|7782.93|7782.93|7781.25|7781.25|0
1735571550000|2024-12-30 15:12:30|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|0
1735571580000|2024-12-30 15:13:00|7782.93|7782.93|7782.64|7782.64|7782.93|7782.93|7782.35|7782.35|0
1735571590000|2024-12-30 15:13:10|7781.78|7781.78|7782.64|7782.64|7782.64|7782.64|7781.78|7781.78|0
1735571600000|2024-12-30 15:13:20|7781.78|7781.78|7781.49|7781.49|7782.07|7782.07|7781.49|7781.49|0
1735571610000|2024-12-30 15:13:30|7780.38|7780.38|7780.45|7780.45|7780.45|7780.45|7780.38|7780.38|0
1735571620000|2024-12-30 15:13:40|7781.03|7781.03|7781.03|7781.03|7781.03|7781.03|7780.74|7780.74|0
1735571630000|2024-12-30 15:13:50|7781.32|7781.32|7781.32|7781.32|7781.32|7781.32|7781.32|7781.32|0
1735571640000|2024-12-30 15:14:00|7781.03|7781.03|7782.71|7782.71|7782.71|7782.71|7781.03|7781.03|0
1735571650000|2024-12-30 15:14:10|7782.73|7782.73|7781.05|7781.05|7782.73|7782.73|7781.05|7781.05|0
1735571660000|2024-12-30 15:14:20|7782.44|7782.44|7782.75|7782.75|7782.75|7782.75|7782.44|7782.44|0
1735571670000|2024-12-30 15:14:30|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|0
1735571690000|2024-12-30 15:14:50|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|0
1735571700000|2024-12-30 15:15:00|7780.49|7780.49|7780.15|7780.15|7780.49|7780.49|7780.15|7780.15|0
1735571710000|2024-12-30 15:15:10|7779.05|7779.05|7778.76|7778.76|7779.05|7779.05|7778.19|7778.19|0
1735571720000|2024-12-30 15:15:20|7778.47|7778.47|7778.45|7778.45|7778.47|7778.47|7778.45|7778.45|0
1735571730000|2024-12-30 15:15:30|7778.16|7778.16|7776.77|7776.77|7778.16|7778.16|7776.75|7776.75|0
1735571750000|2024-12-30 15:15:50|7777.06|7777.06|7776.04|7776.04|7777.14|7777.14|7774.52|7774.52|0
1735571760000|2024-12-30 15:16:00|7774.6|7774.6|7773.49|7773.49|7774.6|7774.6|7773.49|7773.49|0
1735571770000|2024-12-30 15:16:10|7774.07|7774.07|7773.78|7773.78|7774.07|7774.07|7773.78|7773.78|0
1735571780000|2024-12-30 15:16:20|7774.36|7774.36|7774.07|7774.07|7774.36|7774.36|7774.07|7774.07|0
1735571790000|2024-12-30 15:16:30|7775.17|7775.17|7775.17|7775.17|7775.17|7775.17|7775.17|7775.17|0
1735571800000|2024-12-30 15:16:40|7774.89|7774.89|7773.78|7773.78|7774.89|7774.89|7773.49|7773.49|0
1735571810000|2024-12-30 15:16:50|7774.89|7774.89|7771.51|7771.51|7774.89|7774.89|7771.51|7771.51|0
1735571820000|2024-12-30 15:17:00|7771.22|7771.22|7771.51|7771.51|7771.51|7771.51|7771.22|7771.22|0
1735571830000|2024-12-30 15:17:10|7771.79|7771.79|7771.79|7771.79|7771.79|7771.79|7771.51|7771.51|0
1735571840000|2024-12-30 15:17:20|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|0
1735571850000|2024-12-30 15:17:30|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|0
1735571860000|2024-12-30 15:17:40|7772.9|7772.9|7772.9|7772.9|7772.9|7772.9|7772.9|7772.9|0
1735571870000|2024-12-30 15:17:50|7773.19|7773.19|7774.29|7774.29|7774.29|7774.29|7773.19|7773.19|0
1735571890000|2024-12-30 15:18:10|7774.33|7774.33|7776.58|7776.58|7776.58|7776.58|7774.33|7774.33|0
1735571910000|2024-12-30 15:18:30|7776.01|7776.01|7776.3|7776.3|7776.58|7776.58|7776.01|7776.01|0
1735571930000|2024-12-30 15:18:50|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|0
1735571940000|2024-12-30 15:19:00|7774.61|7774.61|7774.61|7774.61|7774.61|7774.61|7774.61|7774.61|0
1735571950000|2024-12-30 15:19:10|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|0
1735571960000|2024-12-30 15:19:20|7776.01|7776.01|7776.01|7776.01|7776.01|7776.01|7776.01|7776.01|0
1735571970000|2024-12-30 15:19:30|7776.03|7776.03|7776.03|7776.03|7776.03|7776.03|7776.03|7776.03|0
1735572000000|2024-12-30 15:20:00|7776.89|7776.89|7778.29|7778.29|7778.29|7778.29|7776.89|7776.89|0
1735572010000|2024-12-30 15:20:10|7778|7778|7776.89|7776.89|7778|7778|7776.89|7776.89|0
1735572020000|2024-12-30 15:20:20|7776.61|7776.61|7776.89|7776.89|7776.89|7776.89|7776.61|7776.61|0
1735572040000|2024-12-30 15:20:40|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|7776.32|0
1735572050000|2024-12-30 15:20:50|7775.21|7775.21|7774.11|7774.11|7775.21|7775.21|7774.11|7774.11|0
1735572060000|2024-12-30 15:21:00|7773.82|7773.82|7773.2|7773.2|7773.82|7773.82|7773.2|7773.2|0
1735572070000|2024-12-30 15:21:10|7773.18|7773.18|7773.18|7773.18|7773.18|7773.18|7773.18|7773.18|0
1735572080000|2024-12-30 15:21:20|7773.75|7773.75|7774.86|7774.86|7774.86|7774.86|7773.75|7773.75|0
1735572100000|2024-12-30 15:21:40|7774.57|7774.57|7774.86|7774.86|7774.86|7774.86|7774.57|7774.57|0
1735572110000|2024-12-30 15:21:50|7774.28|7774.28|7773.18|7773.18|7774.28|7774.28|7773.18|7773.18|0
1735572120000|2024-12-30 15:22:00|7774.28|7774.28|7774.57|7774.57|7774.57|7774.57|7774.28|7774.28|0
1735572130000|2024-12-30 15:22:10|7773.46|7773.46|7774.28|7774.28|7774.57|7774.57|7773.46|7773.46|0
1735572140000|2024-12-30 15:22:20|7775.39|7775.39|7776.25|7776.25|7776.25|7776.25|7775.39|7775.39|0
1735572150000|2024-12-30 15:22:30|7775.96|7775.96|7775.95|7775.95|7775.96|7775.96|7775.95|7775.95|0
1735572170000|2024-12-30 15:22:50|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|0
1735572180000|2024-12-30 15:23:00|7777.34|7777.34|7777.06|7777.06|7777.34|7777.34|7777.06|7777.06|0
1735572190000|2024-12-30 15:23:10|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|7777.63|0
1735572200000|2024-12-30 15:23:20|7777.62|7777.62|7777.65|7777.65|7777.65|7777.65|7777.62|7777.62|0
1735572210000|2024-12-30 15:23:30|7777.36|7777.36|7777.94|7777.94|7777.94|7777.94|7777.36|7777.36|0
1735572220000|2024-12-30 15:23:40|7777.36|7777.36|7777.36|7777.36|7777.36|7777.36|7777.36|7777.36|0
1735572230000|2024-12-30 15:23:50|7777.07|7777.07|7775.97|7775.97|7777.07|7777.07|7775.97|7775.97|0
1735572240000|2024-12-30 15:24:00|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|0
1735572250000|2024-12-30 15:24:10|7775.44|7775.44|7775.44|7775.44|7775.73|7775.73|7775.44|7775.44|0
1735572260000|2024-12-30 15:24:20|7775.15|7775.15|7774.05|7774.05|7775.15|7775.15|7774.05|7774.05|0
1735572270000|2024-12-30 15:24:30|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|0
1735572280000|2024-12-30 15:24:40|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|0
1735572290000|2024-12-30 15:24:50|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|0
1735572300000|2024-12-30 15:25:00|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|7774.67|0
1735572310000|2024-12-30 15:25:10|7774.69|7774.69|7775.27|7775.27|7775.27|7775.27|7774.69|7774.69|0
1735572330000|2024-12-30 15:25:30|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1735572340000|2024-12-30 15:25:40|7777.48|7777.48|7777.48|7777.48|7777.48|7777.48|7777.48|7777.48|0
1735572350000|2024-12-30 15:25:50|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|7778.03|0
1735572360000|2024-12-30 15:26:00|7778.32|7778.32|7779.43|7779.43|7779.43|7779.43|7778.32|7778.32|0
1735572370000|2024-12-30 15:26:10|7779.44|7779.44|7779.44|7779.44|7779.44|7779.44|7779.44|7779.44|0
1735572380000|2024-12-30 15:26:20|7779.47|7779.47|7779.44|7779.44|7779.47|7779.47|7779.44|7779.44|0
1735572400000|2024-12-30 15:26:40|7780.55|7780.55|7780.84|7780.84|7780.84|7780.84|7780.55|7780.55|0
1735572410000|2024-12-30 15:26:50|7779.73|7779.73|7779.16|7779.16|7779.73|7779.73|7778.87|7778.87|0
1735572440000|2024-12-30 15:27:20|7778.58|7778.58|7778.58|7778.58|7778.58|7778.58|7778.58|7778.58|0
1735572450000|2024-12-30 15:27:30|7777.47|7777.47|7777.76|7777.76|7777.76|7777.76|7777.19|7777.19|0
1735572480000|2024-12-30 15:28:00|7778.87|7778.87|7778.87|7778.87|7778.87|7778.87|7778.87|7778.87|0
1735572490000|2024-12-30 15:28:10|7777.76|7777.76|7777.73|7777.73|7777.76|7777.76|7777.44|7777.44|0
1735572500000|2024-12-30 15:28:20|7777.75|7777.75|7777.75|7777.75|7777.75|7777.75|7777.75|7777.75|0
1735572510000|2024-12-30 15:28:30|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|0
1735572520000|2024-12-30 15:28:40|7779.14|7779.14|7779.14|7779.14|7779.14|7779.14|7779.14|7779.14|0
1735572530000|2024-12-30 15:28:50|7779.43|7779.43|7779.43|7779.43|7779.43|7779.43|7779.43|7779.43|0
1735572540000|2024-12-30 15:29:00|7779.14|7779.14|7780.82|7780.82|7780.82|7780.82|7779.14|7779.14|0
1735572550000|2024-12-30 15:29:10|7779.71|7779.71|7780.48|7780.48|7780.51|7780.51|7779.4|7779.4|0
1735572560000|2024-12-30 15:29:20|7779.38|7779.38|7779.38|7779.38|7779.38|7779.38|7779.38|7779.38|0
1735572570000|2024-12-30 15:29:30|7779.09|7779.09|7779.36|7779.36|7779.38|7779.38|7779.09|7779.09|0
1735572580000|2024-12-30 15:29:40|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|0
1735572610000|2024-12-30 15:30:10|7778.25|7778.25|7779.93|7779.93|7779.93|7779.93|7778.25|7778.25|0
1735572620000|2024-12-30 15:30:20|7781.04|7781.04|7781.01|7781.01|7781.04|7781.04|7781.01|7781.01|0
1735572630000|2024-12-30 15:30:30|7781.3|7781.3|7781.59|7781.59|7781.59|7781.59|7781.3|7781.3|0
1735572640000|2024-12-30 15:30:40|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|7781.57|0
1735572650000|2024-12-30 15:30:50|7781.28|7781.28|7781.28|7781.28|7781.28|7781.28|7781.28|7781.28|0
1735572660000|2024-12-30 15:31:00|7781.57|7781.57|7781.57|7781.57|7781.85|7781.85|7781.57|7781.57|0
1735572680000|2024-12-30 15:31:20|7780.7|7780.7|7781.57|7781.57|7781.57|7781.57|7780.7|7780.7|0
1735572690000|2024-12-30 15:31:30|7780.99|7780.99|7782.38|7782.38|7782.38|7782.38|7780.99|7780.99|0
1735572700000|2024-12-30 15:31:40|7782.67|7782.67|7783.49|7783.49|7783.78|7783.78|7782.67|7782.67|0
1735572710000|2024-12-30 15:31:50|7783.78|7783.78|7783.78|7783.78|7783.78|7783.78|7783.78|7783.78|0
1735572720000|2024-12-30 15:32:00|7784.07|7784.07|7784.07|7784.07|7784.35|7784.35|7783.49|7783.49|0
1735572730000|2024-12-30 15:32:10|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|0
1735572740000|2024-12-30 15:32:20|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|7785.46|0
1735572750000|2024-12-30 15:32:30|7785.75|7785.75|7785.75|7785.75|7785.75|7785.75|7785.75|7785.75|0
1735572770000|2024-12-30 15:32:50|7786.03|7786.03|7785.73|7785.73|7786.03|7786.03|7785.73|7785.73|0
1735572780000|2024-12-30 15:33:00|7785.72|7785.72|7782.65|7782.65|7785.72|7785.72|7782.65|7782.65|0
1735572790000|2024-12-30 15:33:10|7782.61|7782.61|7783.72|7783.72|7783.72|7783.72|7782.61|7782.61|0
1735572800000|2024-12-30 15:33:20|7783.73|7783.73|7783.73|7783.73|7783.73|7783.73|7783.73|7783.73|0
1735572810000|2024-12-30 15:33:30|7783.81|7783.81|7784.39|7784.39|7784.39|7784.39|7783.76|7783.76|0
1735572820000|2024-12-30 15:33:40|7785.78|7785.78|7785.8|7785.8|7785.8|7785.8|7785.78|7785.78|0
1735572830000|2024-12-30 15:33:50|7785.51|7785.51|7784.94|7784.94|7785.51|7785.51|7784.94|7784.94|0
1735572840000|2024-12-30 15:34:00|7783.83|7783.83|7782.73|7782.73|7783.83|7783.83|7782.44|7782.44|0
1735572850000|2024-12-30 15:34:10|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|0
1735572860000|2024-12-30 15:34:20|7781.88|7781.88|7782.16|7782.16|7782.16|7782.16|7781.88|7781.88|0
1735572870000|2024-12-30 15:34:30|7782.45|7782.45|7782.45|7782.45|7782.45|7782.45|7782.45|7782.45|0
1735572890000|2024-12-30 15:34:50|7782.44|7782.44|7782.73|7782.73|7782.73|7782.73|7782.44|7782.44|0
1735572900000|2024-12-30 15:35:00|7782.15|7782.15|7782.4|7782.4|7782.44|7782.44|7782.15|7782.15|0
1735572920000|2024-12-30 15:35:20|7782.11|7782.11|7781.01|7781.01|7782.11|7782.11|7781.01|7781.01|0
1735572940000|2024-12-30 15:35:40|7780.92|7780.92|7779.81|7779.81|7780.92|7780.92|7779.81|7779.81|0
1735572950000|2024-12-30 15:35:50|7779.24|7779.24|7779.23|7779.23|7779.24|7779.24|7778.95|7778.95|0
1735572960000|2024-12-30 15:36:00|7779.2|7779.2|7779.18|7779.18|7779.2|7779.2|7779.18|7779.18|0
1735572980000|2024-12-30 15:36:20|7779.19|7779.19|7779.13|7779.13|7779.2|7779.2|7779.11|7779.11|0
1735573000000|2024-12-30 15:36:40|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|0
1735573010000|2024-12-30 15:36:50|7779.1|7779.1|7779.39|7779.39|7779.39|7779.39|7779.1|7779.1|0
1735573040000|2024-12-30 15:37:20|7779.68|7779.68|7780.78|7780.78|7780.78|7780.78|7779.68|7779.68|0
1735573070000|2024-12-30 15:37:50|7780.75|7780.75|7782.77|7782.77|7782.77|7782.77|7780.75|7780.75|0
1735573080000|2024-12-30 15:38:00|7782.48|7782.48|7782.77|7782.77|7782.77|7782.77|7782.48|7782.48|0
1735573090000|2024-12-30 15:38:10|7784.45|7784.45|7784.48|7784.48|7784.48|7784.48|7784.45|7784.45|0
1735573100000|2024-12-30 15:38:20|7784.77|7784.77|7785.59|7785.59|7785.59|7785.59|7784.48|7784.48|0
1735573110000|2024-12-30 15:38:30|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|7785.01|0
1735573120000|2024-12-30 15:38:40|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|7782.52|0
1735573130000|2024-12-30 15:38:50|7782.8|7782.8|7783.91|7783.91|7783.91|7783.91|7782.8|7782.8|0
1735573150000|2024-12-30 15:39:10|7783.84|7783.84|7783.83|7783.83|7783.84|7783.84|7783.83|7783.83|0
1735573160000|2024-12-30 15:39:20|7783.54|7783.54|7783.83|7783.83|7783.83|7783.83|7783.54|7783.54|0
1735573170000|2024-12-30 15:39:30|7784.93|7784.93|7785.04|7785.04|7785.04|7785.04|7784.93|7784.93|0
1735573180000|2024-12-30 15:39:40|7785.61|7785.61|7785.61|7785.61|7785.61|7785.61|7785.61|7785.61|0
1735573190000|2024-12-30 15:39:50|7785.33|7785.33|7785.29|7785.29|7785.33|7785.33|7785.29|7785.29|0
1735573200000|2024-12-30 15:40:00|7785.33|7785.33|7785.63|7785.63|7785.65|7785.65|7785.33|7785.33|0
1735573220000|2024-12-30 15:40:20|7785.34|7785.34|7784.77|7784.77|7785.34|7785.34|7784.77|7784.77|0
1735573230000|2024-12-30 15:40:30|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|0
1735573260000|2024-12-30 15:41:00|7783.95|7783.95|7785.63|7785.63|7785.63|7785.63|7783.95|7783.95|0
1735573270000|2024-12-30 15:41:10|7785.92|7785.92|7785.63|7785.63|7785.92|7785.92|7785.63|7785.63|0
1735573280000|2024-12-30 15:41:20|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|0
1735573290000|2024-12-30 15:41:30|7786.16|7786.16|7785.06|7785.06|7786.16|7786.16|7785.06|7785.06|0
1735573300000|2024-12-30 15:41:40|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|0
1735573310000|2024-12-30 15:41:50|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|0
1735573320000|2024-12-30 15:42:00|7783.95|7783.95|7783.95|7783.95|7784.24|7784.24|7783.95|7783.95|0
1735573340000|2024-12-30 15:42:20|7783.66|7783.66|7782.56|7782.56|7783.66|7783.66|7782.56|7782.56|0
1735573350000|2024-12-30 15:42:30|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|7783.66|0
1735573360000|2024-12-30 15:42:40|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|7784.77|0
1735573370000|2024-12-30 15:42:50|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|7784.76|0
1735573380000|2024-12-30 15:43:00|7786.19|7786.19|7786.55|7786.55|7786.55|7786.55|7786.19|7786.19|0
1735573390000|2024-12-30 15:43:10|7786.84|7786.84|7787.94|7787.94|7787.94|7787.94|7786.84|7786.84|0
1735573400000|2024-12-30 15:43:20|7786.84|7786.84|7785.44|7785.44|7786.84|7786.84|7785.44|7785.44|0
1735573430000|2024-12-30 15:43:50|7786.02|7786.02|7786.84|7786.84|7786.84|7786.84|7785.73|7785.73|0
1735573440000|2024-12-30 15:44:00|7787.41|7787.41|7787.43|7787.43|7787.43|7787.43|7787.41|7787.41|0
1735573450000|2024-12-30 15:44:10|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|0
1735573460000|2024-12-30 15:44:20|7787.72|7787.72|7788.82|7788.82|7788.82|7788.82|7787.72|7787.72|0
1735573470000|2024-12-30 15:44:30|7788.53|7788.53|7787.14|7787.14|7788.53|7788.53|7787.14|7787.14|0
1735573480000|2024-12-30 15:44:40|7787.43|7787.43|7787.14|7787.14|7787.43|7787.43|7787.14|7787.14|0
1735573490000|2024-12-30 15:44:50|7788.25|7788.25|7788.29|7788.29|7788.29|7788.29|7788.25|7788.25|0
1735573500000|2024-12-30 15:45:00|7788.01|7788.01|7786.9|7786.9|7788.01|7788.01|7786.9|7786.9|0
1735573520000|2024-12-30 15:45:20|7786.88|7786.88|7787.45|7787.45|7787.45|7787.45|7786.88|7786.88|0
1735573540000|2024-12-30 15:45:40|7787.47|7787.47|7788.93|7788.93|7788.93|7788.93|7787.47|7787.47|0
1735573550000|2024-12-30 15:45:50|7788.98|7788.98|7790.05|7790.05|7790.08|7790.08|7788.98|7788.98|0
1735573560000|2024-12-30 15:46:00|7790.34|7790.34|7790.66|7790.66|7790.66|7790.66|7790.34|7790.34|0
1735573570000|2024-12-30 15:46:10|7790.63|7790.63|7790.64|7790.64|7790.64|7790.64|7790.63|7790.63|0
1735573580000|2024-12-30 15:46:20|7790.69|7790.69|7790.09|7790.09|7790.69|7790.69|7790.09|7790.09|0
1735573620000|2024-12-30 15:47:00|7790.38|7790.38|7790.38|7790.38|7790.67|7790.67|7790.09|7790.09|0
1735573630000|2024-12-30 15:47:10|7790.33|7790.33|7790.04|7790.04|7790.33|7790.33|7790.04|7790.04|0
1735573640000|2024-12-30 15:47:20|7790.09|7790.09|7790.38|7790.38|7790.38|7790.38|7790.09|7790.09|0
1735573650000|2024-12-30 15:47:30|7789.27|7789.27|7789.27|7789.27|7789.27|7789.27|7789.27|7789.27|0
1735573660000|2024-12-30 15:47:40|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|0
1735573680000|2024-12-30 15:48:00|7790.36|7790.36|7790.65|7790.65|7790.65|7790.65|7790.36|7790.36|0
1735573700000|2024-12-30 15:48:20|7789.55|7789.55|7789.55|7789.55|7789.55|7789.55|7789.55|7789.55|0
1735573710000|2024-12-30 15:48:30|7788.97|7788.97|7789.26|7789.26|7789.26|7789.26|7788.97|7788.97|0
1735573720000|2024-12-30 15:48:40|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|0
1735573730000|2024-12-30 15:48:50|7790.34|7790.34|7790.94|7790.94|7790.94|7790.94|7790.34|7790.34|0
1735573740000|2024-12-30 15:49:00|7790.65|7790.65|7789.26|7789.26|7790.65|7790.65|7788.97|7788.97|0
1735573750000|2024-12-30 15:49:10|7790.12|7790.12|7789.83|7789.83|7790.12|7790.12|7789.55|7789.55|0
1735573770000|2024-12-30 15:49:30|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|7790.41|0
1735573780000|2024-12-30 15:49:40|7791.27|7791.27|7792.38|7792.38|7792.38|7792.38|7790.7|7790.7|0
1735573790000|2024-12-30 15:49:50|7792.09|7792.09|7792.67|7792.67|7792.67|7792.67|7791.8|7791.8|0
1735573800000|2024-12-30 15:50:00|7792.95|7792.95|7792.67|7792.67|7792.95|7792.95|7792.67|7792.67|0
1735573820000|2024-12-30 15:50:20|7794.39|7794.39|7795.79|7795.79|7795.79|7795.79|7794.39|7794.39|0
1735573840000|2024-12-30 15:50:40|7796.07|7796.07|7796.07|7796.07|7796.07|7796.07|7796.07|7796.07|0
1735573850000|2024-12-30 15:50:50|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|7796.1|0
1735573860000|2024-12-30 15:51:00|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|7795.81|0
1735573880000|2024-12-30 15:51:20|7795.52|7795.52|7795.54|7795.54|7795.54|7795.54|7795.49|7795.49|0
1735573890000|2024-12-30 15:51:30|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|7795.83|0
1735573900000|2024-12-30 15:51:40|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|7795.88|0
1735573920000|2024-12-30 15:52:00|7796.98|7796.98|7797.56|7797.56|7797.56|7797.56|7796.98|7796.98|0
1735573930000|2024-12-30 15:52:10|7797.85|7797.85|7797.85|7797.85|7797.85|7797.85|7797.85|7797.85|0
1735573940000|2024-12-30 15:52:20|7797.56|7797.56|7798.38|7798.38|7798.38|7798.38|7796.98|7796.98|0
1735573950000|2024-12-30 15:52:30|7796.17|7796.17|7796.17|7796.17|7796.17|7796.17|7796.17|7796.17|0
1735573960000|2024-12-30 15:52:40|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|0
1735573970000|2024-12-30 15:52:50|7798.13|7798.13|7799.53|7799.53|7799.53|7799.53|7798.13|7798.13|0
1735573980000|2024-12-30 15:53:00|7799.24|7799.24|7797.86|7797.86|7799.26|7799.26|7797.86|7797.86|0
1735573990000|2024-12-30 15:53:10|7798.15|7798.15|7798.15|7798.15|7798.15|7798.15|7798.15|7798.15|0
1735574000000|2024-12-30 15:53:20|7798.12|7798.12|7798.6|7798.6|7798.6|7798.6|7798.07|7798.07|0
1735574010000|2024-12-30 15:53:30|7799.17|7799.17|7799.17|7799.17|7799.17|7799.17|7799.17|7799.17|0
1735574020000|2024-12-30 15:53:40|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|7798.89|0
1735574040000|2024-12-30 15:54:00|7798.6|7798.6|7798.41|7798.41|7798.6|7798.6|7798.31|7798.31|0
1735574060000|2024-12-30 15:54:20|7798.98|7798.98|7800.06|7800.06|7800.38|7800.38|7798.98|7798.98|0
1735574070000|2024-12-30 15:54:30|7800.07|7800.07|7800.36|7800.36|7800.36|7800.36|7800.07|7800.07|0
1735574080000|2024-12-30 15:54:40|7800.07|7800.07|7800.67|7800.67|7800.67|7800.67|7800.07|7800.07|0
1735574090000|2024-12-30 15:54:50|7800.65|7800.65|7800.65|7800.65|7800.65|7800.65|7800.65|7800.65|0
1735574100000|2024-12-30 15:55:00|7800.7|7800.7|7800.7|7800.7|7800.7|7800.7|7800.7|7800.7|0
1735574110000|2024-12-30 15:55:10|7799.59|7799.59|7798.73|7798.73|7799.59|7799.59|7798.73|7798.73|0
1735574120000|2024-12-30 15:55:20|7799.02|7799.02|7799.02|7799.02|7799.3|7799.3|7799.02|7799.02|0
1735574130000|2024-12-30 15:55:30|7800.12|7800.12|7800.7|7800.7|7800.7|7800.7|7800.12|7800.12|0
1735574160000|2024-12-30 15:56:00|7800.99|7800.99|7800.99|7800.99|7800.99|7800.99|7800.99|7800.99|0
1735574170000|2024-12-30 15:56:10|7802.09|7802.09|7801.85|7801.85|7802.16|7802.16|7801.85|7801.85|0
1735574180000|2024-12-30 15:56:20|7802.14|7802.14|7801.88|7801.88|7802.17|7802.17|7801.88|7801.88|0
1735574190000|2024-12-30 15:56:30|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|0
1735574210000|2024-12-30 15:56:50|7802.47|7802.47|7802.76|7802.76|7802.76|7802.76|7802.47|7802.47|0
1735574220000|2024-12-30 15:57:00|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|7801.9|0
1735574230000|2024-12-30 15:57:10|7802.18|7802.18|7802.18|7802.18|7802.18|7802.18|7802.18|7802.18|0
1735574240000|2024-12-30 15:57:20|7803.29|7803.29|7803.58|7803.58|7803.58|7803.58|7803.29|7803.29|0
1735574250000|2024-12-30 15:57:30|7804.68|7804.68|7804.68|7804.68|7804.68|7804.68|7804.68|7804.68|0
1735574270000|2024-12-30 15:57:50|7804.97|7804.97|7804.97|7804.97|7804.97|7804.97|7804.97|7804.97|0
1735574280000|2024-12-30 15:58:00|7805|7805|7805|7805|7805|7805|7805|7805|0
1735574290000|2024-12-30 15:58:10|7804.72|7804.72|7804.72|7804.72|7804.72|7804.72|7804.72|7804.72|0
1735574300000|2024-12-30 15:58:20|7803.61|7803.61|7804.43|7804.43|7804.72|7804.72|7803.32|7803.32|0
1735574310000|2024-12-30 15:58:30|7804.14|7804.14|7804.38|7804.38|7804.72|7804.72|7804.14|7804.14|0
1735574320000|2024-12-30 15:58:40|7804.67|7804.67|7804.72|7804.72|7804.72|7804.72|7804.67|7804.67|0
1735574330000|2024-12-30 15:58:50|7805|7805|7805|7805|7805|7805|7805|7805|0
1735574340000|2024-12-30 15:59:00|7804.14|7804.14|7804.72|7804.72|7804.72|7804.72|7804.14|7804.14|0
1735574350000|2024-12-30 15:59:10|7804.43|7804.43|7804.43|7804.43|7804.43|7804.43|7804.14|7804.14|0
1735574360000|2024-12-30 15:59:20|7803.32|7803.32|7803.32|7803.32|7803.32|7803.32|7803.32|7803.32|0
1735574400000|2024-12-30 16:00:00|7802.75|7802.75|7803.04|7803.04|7803.04|7803.04|7802.75|7802.75|0
1735574410000|2024-12-30 16:00:10|7801.93|7801.93|7801.93|7801.93|7801.93|7801.93|7801.93|7801.93|0
1735574430000|2024-12-30 16:00:30|7801.35|7801.35|7801.64|7801.64|7801.64|7801.64|7801.35|7801.35|0
1735574440000|2024-12-30 16:00:40|7801.66|7801.66|7801.66|7801.66|7801.66|7801.66|7801.66|7801.66|0
1735574460000|2024-12-30 16:01:00|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|0
1735574470000|2024-12-30 16:01:10|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|7799.97|0
1735574490000|2024-12-30 16:01:30|7799.99|7799.99|7801.1|7801.1|7801.1|7801.1|7799.99|7799.99|0
1735574500000|2024-12-30 16:01:40|7801.38|7801.38|7801.38|7801.38|7801.38|7801.38|7801.38|7801.38|0
1735574510000|2024-12-30 16:01:50|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|7801.67|0
1735574520000|2024-12-30 16:02:00|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|7801.96|0
1735574530000|2024-12-30 16:02:10|7803.07|7803.07|7803.35|7803.35|7803.35|7803.35|7803.07|7803.07|0
1735574540000|2024-12-30 16:02:20|7804.46|7804.46|7804.54|7804.54|7804.54|7804.54|7804.46|7804.46|0
1735574550000|2024-12-30 16:02:30|7804.82|7804.82|7804.82|7804.82|7805.11|7805.11|7804.82|7804.82|0
1735574560000|2024-12-30 16:02:40|7805.11|7805.11|7805.1|7805.1|7805.11|7805.11|7805.1|7805.1|0
1735574570000|2024-12-30 16:02:50|7804.52|7804.52|7806.49|7806.49|7806.49|7806.49|7804.52|7804.52|0
1735574580000|2024-12-30 16:03:00|7806.78|7806.78|7807.07|7807.07|7807.07|7807.07|7806.78|7806.78|0
1735574590000|2024-12-30 16:03:10|7808.17|7808.17|7808.46|7808.46|7808.46|7808.46|7808.17|7808.17|0
1735574600000|2024-12-30 16:03:20|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|7808.17|0
1735574610000|2024-12-30 16:03:30|7807.6|7807.6|7807.89|7807.89|7807.89|7807.89|7807.6|7807.6|0
1735574620000|2024-12-30 16:03:40|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|0
1735574630000|2024-12-30 16:03:50|7807.02|7807.02|7805.92|7805.92|7807.02|7807.02|7805.92|7805.92|0
1735574640000|2024-12-30 16:04:00|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.34|7805.34|0
1735574650000|2024-12-30 16:04:10|7805.68|7805.68|7805.68|7805.68|7805.68|7805.68|7805.68|7805.68|0
1735574660000|2024-12-30 16:04:20|7805.73|7805.73|7806.01|7806.01|7806.01|7806.01|7805.73|7805.73|0
1735574670000|2024-12-30 16:04:30|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|7806.3|0
1735574680000|2024-12-30 16:04:40|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|7805.73|0
1735574690000|2024-12-30 16:04:50|7805.44|7805.44|7805.76|7805.76|7805.76|7805.76|7805.44|7805.44|0
1735574700000|2024-12-30 16:05:00|7804.65|7804.65|7804.65|7804.65|7804.65|7804.65|7804.65|7804.65|0
1735574710000|2024-12-30 16:05:10|7804.37|7804.37|7803.26|7803.26|7804.37|7804.37|7803.26|7803.26|0
1735574720000|2024-12-30 16:05:20|7803.55|7803.55|7804.65|7804.65|7804.65|7804.65|7803.55|7803.55|0
1735574740000|2024-12-30 16:05:40|7803.26|7803.26|7803.26|7803.26|7803.26|7803.26|7803.26|7803.26|0
1735574750000|2024-12-30 16:05:50|7802.15|7802.15|7803.31|7803.31|7803.31|7803.31|7802.15|7802.15|0
1735574760000|2024-12-30 16:06:00|7801.63|7801.63|7801.92|7801.92|7802.2|7802.2|7801.61|7801.61|0
1735574770000|2024-12-30 16:06:10|7802.2|7802.2|7803.31|7803.31|7803.31|7803.31|7802.2|7802.2|0
1735574780000|2024-12-30 16:06:20|7803.28|7803.28|7803.28|7803.28|7803.28|7803.28|7802.99|7802.99|0
1735574790000|2024-12-30 16:06:30|7801.07|7801.07|7802.17|7802.17|7802.17|7802.17|7801.07|7801.07|0
1735574800000|2024-12-30 16:06:40|7801.88|7801.88|7802.17|7802.17|7802.17|7802.17|7801.88|7801.88|0
1735574810000|2024-12-30 16:06:50|7803.28|7803.28|7803.28|7803.28|7803.28|7803.28|7803.28|7803.28|0
1735574820000|2024-12-30 16:07:00|7803.31|7803.31|7803.6|7803.6|7803.6|7803.6|7803.31|7803.31|0
1735574840000|2024-12-30 16:07:20|7804.99|7804.99|7804.99|7804.99|7804.99|7804.99|7804.99|7804.99|0
1735574850000|2024-12-30 16:07:30|7804.7|7804.7|7804.99|7804.99|7804.99|7804.99|7804.7|7804.7|0
1735574880000|2024-12-30 16:08:00|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|0
1735574890000|2024-12-30 16:08:10|7804.99|7804.99|7804.99|7804.99|7804.99|7804.99|7804.99|7804.99|0
1735574900000|2024-12-30 16:08:20|7805.28|7805.28|7805.04|7805.04|7805.57|7805.57|7805.04|7805.04|0
1735574910000|2024-12-30 16:08:30|7805.02|7805.02|7805.33|7805.33|7805.33|7805.33|7805.02|7805.02|0
1735574920000|2024-12-30 16:08:40|7805.04|7805.04|7803.95|7803.95|7805.06|7805.06|7803.95|7803.95|0
1735574940000|2024-12-30 16:09:00|7805.35|7805.35|7805.41|7805.41|7805.41|7805.41|7805.35|7805.35|0
1735574950000|2024-12-30 16:09:10|7805.38|7805.38|7805.4|7805.4|7805.68|7805.68|7805.38|7805.38|0
1735574960000|2024-12-30 16:09:20|7805.11|7805.11|7805.13|7805.13|7805.13|7805.13|7805.11|7805.11|0
1735574990000|2024-12-30 16:09:50|7804.03|7804.03|7804.04|7804.04|7804.04|7804.04|7804.03|7804.03|0
1735575000000|2024-12-30 16:10:00|7805.15|7805.15|7805.15|7805.15|7805.15|7805.15|7805.15|7805.15|0
1735575010000|2024-12-30 16:10:10|7805.18|7805.18|7805.18|7805.18|7805.57|7805.57|7805.18|7805.18|0
1735575020000|2024-12-30 16:10:20|7804.07|7804.07|7804.65|7804.65|7804.65|7804.65|7804.07|7804.07|0
1735575030000|2024-12-30 16:10:30|7804.63|7804.63|7804.63|7804.63|7804.63|7804.63|7804.63|7804.63|0
1735575040000|2024-12-30 16:10:40|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|7805.74|0
1735575050000|2024-12-30 16:10:50|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.16|7805.16|0
1735575060000|2024-12-30 16:11:00|7804.88|7804.88|7805.16|7805.16|7805.16|7805.16|7804.88|7804.88|0
1735575070000|2024-12-30 16:11:10|7804.88|7804.88|7803.77|7803.77|7804.88|7804.88|7803.77|7803.77|0
1735575080000|2024-12-30 16:11:20|7804.06|7804.06|7803.48|7803.48|7804.06|7804.06|7803.48|7803.48|0
1735575090000|2024-12-30 16:11:30|7803.77|7803.77|7803.48|7803.48|7803.77|7803.77|7803.48|7803.48|0
1735575100000|2024-12-30 16:11:40|7803.43|7803.43|7802.33|7802.33|7803.43|7803.43|7802.33|7802.33|0
1735575150000|2024-12-30 16:12:30|7802.9|7802.9|7802.62|7802.62|7802.9|7802.9|7802.62|7802.62|0
1735575160000|2024-12-30 16:12:40|7802.9|7802.9|7804.59|7804.59|7804.59|7804.59|7802.9|7802.9|0
1735575170000|2024-12-30 16:12:50|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|0
1735575190000|2024-12-30 16:13:10|7803.77|7803.77|7805.16|7805.16|7805.16|7805.16|7803.77|7803.77|0
1735575200000|2024-12-30 16:13:20|7804.3|7804.3|7804.59|7804.59|7804.59|7804.59|7804.3|7804.3|0
1735575210000|2024-12-30 16:13:30|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|0
1735575220000|2024-12-30 16:13:40|7803.19|7803.19|7803.19|7803.19|7803.48|7803.48|7803.19|7803.19|0
1735575250000|2024-12-30 16:14:10|7802.9|7802.9|7801.8|7801.8|7802.9|7802.9|7801.8|7801.8|0
1735575260000|2024-12-30 16:14:20|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|7802.1|0
1735575270000|2024-12-30 16:14:30|7802.09|7802.09|7803.19|7803.19|7803.19|7803.19|7802.09|7802.09|0
1735575290000|2024-12-30 16:14:50|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|7802.09|0
1735575300000|2024-12-30 16:15:00|7802.05|7802.05|7802.05|7802.05|7802.05|7802.05|7802.05|7802.05|0
1735575310000|2024-12-30 16:15:10|7802.09|7802.09|7801.08|7801.08|7802.19|7802.19|7801.08|7801.08|0
1735575320000|2024-12-30 16:15:20|7801.04|7801.04|7802.71|7802.71|7802.71|7802.71|7801.04|7801.04|0
1735575330000|2024-12-30 16:15:30|7802.42|7802.42|7802.42|7802.42|7802.42|7802.42|7802.42|7802.42|0
1735575340000|2024-12-30 16:15:40|7802.71|7802.71|7804.1|7804.1|7804.1|7804.1|7802.71|7802.71|0
1735575350000|2024-12-30 16:15:50|7804.11|7804.11|7804.14|7804.14|7804.14|7804.14|7804.11|7804.11|0
1735575360000|2024-12-30 16:16:00|7803.85|7803.85|7804.14|7804.14|7804.14|7804.14|7803.85|7803.85|0
1735575370000|2024-12-30 16:16:10|7804.43|7804.43|7804.49|7804.49|7804.49|7804.49|7804.43|7804.43|0
1735575390000|2024-12-30 16:16:30|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|0
1735575400000|2024-12-30 16:16:40|7805.06|7805.06|7805.13|7805.13|7805.13|7805.13|7804.77|7804.77|0
1735575420000|2024-12-30 16:17:00|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|0
1735575440000|2024-12-30 16:17:20|7805.39|7805.39|7804.29|7804.29|7805.39|7805.39|7804|7804|0
1735575450000|2024-12-30 16:17:30|7805.39|7805.39|7805.37|7805.37|7805.39|7805.39|7805.37|7805.37|0
1735575460000|2024-12-30 16:17:40|7805.08|7805.08|7805.08|7805.08|7805.08|7805.08|7805.08|7805.08|0
1735575470000|2024-12-30 16:17:50|7804.51|7804.51|7804.44|7804.44|7804.51|7804.51|7804.44|7804.44|0
1735575480000|2024-12-30 16:18:00|7804.15|7804.15|7804.42|7804.42|7804.42|7804.42|7804.13|7804.13|0
1735575490000|2024-12-30 16:18:10|7804.7|7804.7|7804.42|7804.42|7804.99|7804.99|7804.42|7804.42|0
1735575500000|2024-12-30 16:18:20|7804.7|7804.7|7803.71|7803.71|7804.82|7804.82|7803.71|7803.71|0
1735575510000|2024-12-30 16:18:30|7803.43|7803.43|7803.39|7803.39|7803.43|7803.43|7803.39|7803.39|0
1735575520000|2024-12-30 16:18:40|7803.68|7803.68|7803.39|7803.39|7803.68|7803.68|7803.39|7803.39|0
1735575530000|2024-12-30 16:18:50|7803.68|7803.68|7803.39|7803.39|7803.68|7803.68|7803.39|7803.39|0
1735575540000|2024-12-30 16:19:00|7803.68|7803.68|7803.68|7803.68|7803.68|7803.68|7803.39|7803.39|0
1735575560000|2024-12-30 16:19:20|7803.56|7803.56|7803.56|7803.56|7803.58|7803.58|7803.56|7803.56|0
1735575570000|2024-12-30 16:19:30|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|7804.67|0
1735575580000|2024-12-30 16:19:40|7804.96|7804.96|7804.42|7804.42|7804.99|7804.99|7804.42|7804.42|0
1735575590000|2024-12-30 16:19:50|7804.71|7804.71|7804.71|7804.71|7804.71|7804.71|7804.71|7804.71|0
1735575600000|2024-12-30 16:20:00|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|7804.42|0
1735575610000|2024-12-30 16:20:10|7804.13|7804.13|7803.91|7803.91|7804.13|7804.13|7803.84|7803.84|0
1735575620000|2024-12-30 16:20:20|7804.19|7804.19|7804.19|7804.19|7804.19|7804.19|7804.19|7804.19|0
1735575630000|2024-12-30 16:20:30|7804.48|7804.48|7804.43|7804.43|7804.48|7804.48|7804.43|7804.43|0
1735575640000|2024-12-30 16:20:40|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|7804.4|0
1735575650000|2024-12-30 16:20:50|7803.29|7803.29|7802.72|7802.72|7803.29|7803.29|7802.72|7802.72|0
1735575660000|2024-12-30 16:21:00|7802.43|7802.43|7802.72|7802.72|7802.72|7802.72|7802.43|7802.43|0
1735575670000|2024-12-30 16:21:10|7802.7|7802.7|7802.7|7802.7|7802.7|7802.7|7802.7|7802.7|0
1735575690000|2024-12-30 16:21:30|7802.42|7802.42|7802.12|7802.12|7802.42|7802.42|7802.12|7802.12|0
1735575700000|2024-12-30 16:21:40|7802.4|7802.4|7803.8|7803.8|7803.8|7803.8|7802.4|7802.4|0
1735575710000|2024-12-30 16:21:50|7804.08|7804.08|7804.12|7804.12|7804.12|7804.12|7804.08|7804.08|0
1735575720000|2024-12-30 16:22:00|7803.83|7803.83|7802.73|7802.73|7803.83|7803.83|7802.44|7802.44|0
1735575740000|2024-12-30 16:22:20|7802.66|7802.66|7804.61|7804.61|7804.61|7804.61|7802.64|7802.64|0
1735575760000|2024-12-30 16:22:40|7804.59|7804.59|7804.59|7804.59|7804.59|7804.59|7804.3|7804.3|0
1735575770000|2024-12-30 16:22:50|7804.88|7804.88|7804.59|7804.59|7804.88|7804.88|7804.59|7804.59|0
1735575780000|2024-12-30 16:23:00|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|7804.88|0
1735575800000|2024-12-30 16:23:20|7805.16|7805.16|7805.16|7805.16|7805.45|7805.45|7805.16|7805.16|0
1735575820000|2024-12-30 16:23:40|7804.88|7804.88|7805.01|7805.01|7805.01|7805.01|7804.88|7804.88|0
1735575830000|2024-12-30 16:23:50|7805.03|7805.03|7803.63|7803.63|7805.03|7805.03|7803.63|7803.63|0
1735575840000|2024-12-30 16:24:00|7803.67|7803.67|7803.65|7803.65|7803.67|7803.67|7803.65|7803.65|0
1735575850000|2024-12-30 16:24:10|7803.94|7803.94|7803.94|7803.94|7803.94|7803.94|7803.94|7803.94|0
1735575860000|2024-12-30 16:24:20|7803.95|7803.95|7803.9|7803.9|7803.95|7803.95|7803.9|7803.9|0
1735575870000|2024-12-30 16:24:30|7803.61|7803.61|7803.61|7803.61|7803.61|7803.61|7803.61|7803.61|0
1735575880000|2024-12-30 16:24:40|7803.62|7803.62|7803.6|7803.6|7803.62|7803.62|7803.6|7803.6|0
1735575890000|2024-12-30 16:24:50|7803.62|7803.62|7805.01|7805.01|7805.29|7805.29|7803.61|7803.61|0
1735575900000|2024-12-30 16:25:00|7805.29|7805.29|7804.72|7804.72|7805.29|7805.29|7804.72|7804.72|0
1735575910000|2024-12-30 16:25:10|7805.01|7805.01|7803.9|7803.9|7805.01|7805.01|7803.9|7803.9|0
1735575920000|2024-12-30 16:25:20|7803.61|7803.61|7803.63|7803.63|7803.63|7803.63|7803.61|7803.61|0
1735575930000|2024-12-30 16:25:30|7802.52|7802.52|7802.55|7802.55|7802.81|7802.81|7802.52|7802.52|0
1735575940000|2024-12-30 16:25:40|7802.52|7802.52|7802.81|7802.81|7802.81|7802.81|7802.52|7802.52|0
1735575950000|2024-12-30 16:25:50|7802.8|7802.8|7802.2|7802.2|7802.8|7802.8|7801.94|7801.94|0
1735575960000|2024-12-30 16:26:00|7802.18|7802.18|7802.2|7802.2|7802.2|7802.2|7801.89|7801.89|0
1735575970000|2024-12-30 16:26:10|7802.19|7802.19|7803.58|7803.58|7803.58|7803.58|7802.19|7802.19|0
1735575980000|2024-12-30 16:26:20|7803.87|7803.87|7803.87|7803.87|7804.16|7804.16|7803.87|7803.87|0
1735575990000|2024-12-30 16:26:30|7803.58|7803.58|7803.58|7803.58|7803.58|7803.58|7803.58|7803.58|0
1735576000000|2024-12-30 16:26:40|7803.29|7803.29|7803.27|7803.27|7803.29|7803.29|7803.27|7803.27|0
1735576010000|2024-12-30 16:26:50|7803.24|7803.24|7803.27|7803.27|7803.52|7803.52|7803.24|7803.24|0
1735576020000|2024-12-30 16:27:00|7802.16|7802.16|7802.16|7802.16|7802.16|7802.16|7802.16|7802.16|0
1735576030000|2024-12-30 16:27:10|7801.59|7801.59|7800.48|7800.48|7801.59|7801.59|7800.48|7800.48|0
1735576040000|2024-12-30 16:27:20|7800.2|7800.2|7800.15|7800.15|7800.2|7800.2|7800.15|7800.15|0
1735576050000|2024-12-30 16:27:30|7799.86|7799.86|7799.81|7799.81|7799.86|7799.86|7799.81|7799.81|0
1735576080000|2024-12-30 16:28:00|7800.1|7800.1|7800.09|7800.09|7800.1|7800.1|7800.09|7800.09|0
1735576100000|2024-12-30 16:28:20|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|7800.11|0
1735576110000|2024-12-30 16:28:30|7800.4|7800.4|7801.17|7801.17|7801.5|7801.5|7800.4|7800.4|0
1735576130000|2024-12-30 16:28:50|7801.16|7801.16|7798.66|7798.66|7801.16|7801.16|7798.66|7798.66|0
1735576140000|2024-12-30 16:29:00|7798.71|7798.71|7800.68|7800.68|7800.68|7800.68|7798.71|7798.71|0
1735576150000|2024-12-30 16:29:10|7800.39|7800.39|7800.41|7800.41|7800.41|7800.41|7800.39|7800.39|0
1735576180000|2024-12-30 16:29:40|7800.69|7800.69|7800.41|7800.41|7800.69|7800.69|7800.41|7800.41|0
1735576190000|2024-12-30 16:29:50|7800.47|7800.47|7800.17|7800.17|7800.79|7800.79|7800.17|7800.17|0
1735632900000|2024-12-31 08:15:00|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|7831.93|0
1735632950000|2024-12-31 08:15:50|7829.15|7829.15|7828.86|7828.86|7829.15|7829.15|7828.86|7828.86|0
1735632960000|2024-12-31 08:16:00|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|7828.95|0
1735632970000|2024-12-31 08:16:10|7828.99|7828.99|7828.99|7828.99|7828.99|7828.99|7828.99|7828.99|0
1735633040000|2024-12-31 08:17:20|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|7830.1|0
1735633070000|2024-12-31 08:17:50|7831.25|7831.25|7830.67|7830.67|7831.25|7831.25|7830.67|7830.67|0
1735633080000|2024-12-31 08:18:00|7830.1|7830.1|7830.96|7830.96|7830.96|7830.96|7830.1|7830.1|0
1735633090000|2024-12-31 08:18:10|7831.54|7831.54|7831.2|7831.2|7831.54|7831.54|7831.2|7831.2|0
1735633100000|2024-12-31 08:18:20|7831.15|7831.15|7831.1|7831.1|7831.15|7831.15|7831.1|7831.1|0
1735633110000|2024-12-31 08:18:30|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|7832.21|0
1735633130000|2024-12-31 08:18:50|7833.32|7833.32|7833.89|7833.89|7833.89|7833.89|7833.32|7833.32|0
1735633150000|2024-12-31 08:19:10|7835|7835|7835|7835|7835|7835|7835|7835|0
1735633170000|2024-12-31 08:19:30|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|0
1735633180000|2024-12-31 08:19:40|7834.13|7834.13|7833.03|7833.03|7834.13|7834.13|7833.03|7833.03|0
1735633190000|2024-12-31 08:19:50|7832.74|7832.74|7830.53|7830.53|7832.74|7832.74|7830.53|7830.53|0
1735633210000|2024-12-31 08:20:10|7831.63|7831.63|7836.72|7836.72|7836.72|7836.72|7831.63|7831.63|0
1735633220000|2024-12-31 08:20:20|7836.15|7836.15|7836.15|7836.15|7836.15|7836.15|7836.15|7836.15|0
1735633260000|2024-12-31 08:21:00|7835.86|7835.86|7835.62|7835.62|7837.01|7837.01|7835.62|7835.62|0
1735633270000|2024-12-31 08:21:10|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|7834.75|0
1735633290000|2024-12-31 08:21:30|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|0
1735633310000|2024-12-31 08:21:50|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|0
1735633370000|2024-12-31 08:22:50|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|0
1735633380000|2024-12-31 08:23:00|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|0
1735633390000|2024-12-31 08:23:10|7835.64|7835.64|7835.35|7835.35|7835.64|7835.64|7835.35|7835.35|0
1735633400000|2024-12-31 08:23:20|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|0
1735633440000|2024-12-31 08:24:00|7834.48|7834.48|7834.48|7834.48|7834.48|7834.48|7834.48|7834.48|0
1735633450000|2024-12-31 08:24:10|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|7833.91|0
1735633460000|2024-12-31 08:24:20|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|7833.77|0
1735633490000|2024-12-31 08:24:50|7834.63|7834.63|7835.73|7835.73|7835.73|7835.73|7833.77|7833.77|0
1735633500000|2024-12-31 08:25:00|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|7835.45|0
1735633520000|2024-12-31 08:25:20|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|0
1735633530000|2024-12-31 08:25:30|7835.16|7835.16|7835.16|7835.16|7835.16|7835.16|7835.16|7835.16|0
1735633560000|2024-12-31 08:26:00|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|0
1735633570000|2024-12-31 08:26:10|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|0
1735633600000|2024-12-31 08:26:40|7834.58|7834.58|7834.52|7834.52|7834.58|7834.58|7834.52|7834.52|0
1735633620000|2024-12-31 08:27:00|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|7835.09|0
1735633630000|2024-12-31 08:27:10|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1735633680000|2024-12-31 08:28:00|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|7834.52|0
1735633690000|2024-12-31 08:28:10|7835.62|7835.62|7835.62|7835.62|7835.62|7835.62|7835.62|7835.62|0
1735633790000|2024-12-31 08:29:50|7835.33|7835.33|7835.91|7835.91|7835.91|7835.91|7835.33|7835.33|0
1735633800000|2024-12-31 08:30:00|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|0
1735633810000|2024-12-31 08:30:10|7835.86|7835.86|7835.29|7835.29|7835.86|7835.86|7835.29|7835.29|0
1735633820000|2024-12-31 08:30:20|7835.31|7835.31|7833.34|7833.34|7835.31|7835.31|7833.34|7833.34|0
1735633840000|2024-12-31 08:30:40|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|0
1735633850000|2024-12-31 08:30:50|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|0
1735633860000|2024-12-31 08:31:00|7832.4|7832.4|7832.11|7832.11|7832.4|7832.4|7832.11|7832.11|0
1735633900000|2024-12-31 08:31:40|7831.83|7831.83|7831.54|7831.54|7831.83|7831.83|7831.54|7831.54|0
1735633910000|2024-12-31 08:31:50|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|0
1735633920000|2024-12-31 08:32:00|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|7829.33|0
1735633940000|2024-12-31 08:32:20|7829.38|7829.38|7828.22|7828.22|7829.38|7829.38|7828.22|7828.22|0
1735633980000|2024-12-31 08:33:00|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|0
1735633990000|2024-12-31 08:33:10|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|0
1735634000000|2024-12-31 08:33:20|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|0
1735634010000|2024-12-31 08:33:30|7828.46|7828.46|7828.46|7828.46|7828.46|7828.46|7828.46|7828.46|0
1735634020000|2024-12-31 08:33:40|7829.57|7829.57|7830.68|7830.68|7830.68|7830.68|7829.57|7829.57|0
1735634030000|2024-12-31 08:33:50|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.25|7831.25|0
1735634060000|2024-12-31 08:34:20|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|0
1735634070000|2024-12-31 08:34:30|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|7829.62|0
1735634100000|2024-12-31 08:35:00|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|0
1735634130000|2024-12-31 08:35:30|7830.67|7830.67|7830.67|7830.67|7830.67|7830.67|7830.67|7830.67|0
1735634160000|2024-12-31 08:36:00|7830.57|7830.57|7831.19|7831.19|7831.19|7831.19|7830.57|7830.57|0
1735634170000|2024-12-31 08:36:10|7831.2|7831.2|7831.26|7831.26|7831.26|7831.26|7831.2|7831.2|0
1735634180000|2024-12-31 08:36:20|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|0
1735634250000|2024-12-31 08:37:30|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|7831.27|0
1735634260000|2024-12-31 08:37:40|7830.16|7830.16|7830.12|7830.12|7830.16|7830.16|7830.12|7830.12|0
1735634280000|2024-12-31 08:38:00|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|7829.83|0
1735634300000|2024-12-31 08:38:20|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|7828.72|0
1735634380000|2024-12-31 08:39:40|7829.83|7829.83|7833.19|7833.19|7833.19|7833.19|7829.83|7829.83|0
1735634400000|2024-12-31 08:40:00|7832.08|7832.08|7833.19|7833.19|7833.19|7833.19|7832.08|7832.08|0
1735634410000|2024-12-31 08:40:10|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|0
1735634440000|2024-12-31 08:40:40|7833.72|7833.72|7834.83|7834.83|7834.83|7834.83|7833.72|7833.72|0
1735634460000|2024-12-31 08:41:00|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|0
1735634470000|2024-12-31 08:41:10|7837.08|7837.08|7837.37|7837.37|7837.37|7837.37|7837.08|7837.08|0
1735634480000|2024-12-31 08:41:20|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|7836.79|0
1735634520000|2024-12-31 08:42:00|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|0
1735634530000|2024-12-31 08:42:10|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|7837.61|0
1735634550000|2024-12-31 08:42:30|7837.58|7837.58|7838.15|7838.15|7838.15|7838.15|7837.58|7837.58|0
1735634560000|2024-12-31 08:42:40|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|7840.37|0
1735634610000|2024-12-31 08:43:30|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|7840.46|0
1735634660000|2024-12-31 08:44:20|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|7839.36|0
1735634680000|2024-12-31 08:44:40|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|0
1735634690000|2024-12-31 08:44:50|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|0
1735634710000|2024-12-31 08:45:10|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|0
1735634760000|2024-12-31 08:46:00|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|7839.4|0
1735634800000|2024-12-31 08:46:40|7839.11|7839.11|7839.4|7839.4|7839.4|7839.4|7839.11|7839.11|0
1735634860000|2024-12-31 08:47:40|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|7839.69|0
1735634910000|2024-12-31 08:48:30|7839.4|7839.4|7838.82|7838.82|7839.4|7839.4|7838.82|7838.82|0
1735634940000|2024-12-31 08:49:00|7839.11|7839.11|7839.4|7839.4|7839.4|7839.4|7839.11|7839.11|0
1735634950000|2024-12-31 08:49:10|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|7839.11|0
1735635010000|2024-12-31 08:50:10|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|0
1735635060000|2024-12-31 08:51:00|7839.93|7839.93|7842.14|7842.14|7842.14|7842.14|7839.93|7839.93|0
1735635220000|2024-12-31 08:53:40|7844.93|7844.93|7844.64|7844.64|7844.93|7844.93|7844.64|7844.64|0
1735635230000|2024-12-31 08:53:50|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|0
1735635270000|2024-12-31 08:54:30|7843.49|7843.49|7842.91|7842.91|7843.49|7843.49|7842.91|7842.91|0
1735635280000|2024-12-31 08:54:40|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|7841.8|0
1735635300000|2024-12-31 08:55:00|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|7841.82|0
1735635310000|2024-12-31 08:55:10|7841.77|7841.77|7841.77|7841.77|7841.77|7841.77|7841.77|7841.77|0
1735635340000|2024-12-31 08:55:40|7842.06|7842.06|7843.16|7843.16|7843.16|7843.16|7842.06|7842.06|0
1735635360000|2024-12-31 08:56:00|7843.74|7843.74|7843.45|7843.45|7843.74|7843.74|7843.45|7843.45|0
1735635370000|2024-12-31 08:56:10|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|7843.74|0
1735635380000|2024-12-31 08:56:20|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|7845.71|0
1735635410000|2024-12-31 08:56:50|7845.8|7845.8|7845.84|7845.84|7845.84|7845.84|7845.8|7845.8|0
1735635420000|2024-12-31 08:57:00|7845.27|7845.27|7845.55|7845.55|7845.55|7845.55|7845.27|7845.27|0
1735635440000|2024-12-31 08:57:20|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|7846.42|0
1735635460000|2024-12-31 08:57:40|7846.7|7846.7|7846.99|7846.99|7846.99|7846.99|7846.7|7846.7|0
1735635470000|2024-12-31 08:57:50|7848.1|7848.1|7848.1|7848.1|7848.39|7848.39|7848.1|7848.1|0
1735635500000|2024-12-31 08:58:20|7848.39|7848.39|7848.1|7848.1|7848.39|7848.39|7848.1|7848.1|0
1735635550000|2024-12-31 08:59:10|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|0
1735635560000|2024-12-31 08:59:20|7847.91|7847.91|7847.88|7847.88|7847.91|7847.91|7847.6|7847.6|0
1735635630000|2024-12-31 09:00:30|7847.6|7847.6|7845.92|7845.92|7847.6|7847.6|7845.92|7845.92|0
1735635640000|2024-12-31 09:00:40|7845.63|7845.63|7846.2|7846.2|7846.2|7846.2|7845.63|7845.63|0
1735635650000|2024-12-31 09:00:50|7846.16|7846.16|7847.55|7847.55|7847.55|7847.55|7846.16|7846.16|0
1735635660000|2024-12-31 09:01:00|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|0
1735635670000|2024-12-31 09:01:10|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|0
1735635680000|2024-12-31 09:01:20|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|0
1735635710000|2024-12-31 09:01:50|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|7848.37|0
1735635740000|2024-12-31 09:02:20|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|7848.65|0
1735635760000|2024-12-31 09:02:40|7848.94|7848.94|7848.08|7848.08|7848.94|7848.94|7848.08|7848.08|0
1735635770000|2024-12-31 09:02:50|7846.97|7846.97|7847|7847|7847|7847|7846.97|7846.97|0
1735635780000|2024-12-31 09:03:00|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|7847.58|0
1735635820000|2024-12-31 09:03:40|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|0
1735635830000|2024-12-31 09:03:50|7848.97|7848.97|7850.07|7850.07|7850.07|7850.07|7848.97|7848.97|0
1735635840000|2024-12-31 09:04:00|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|7851.18|0
1735635860000|2024-12-31 09:04:20|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|0
1735635950000|2024-12-31 09:05:50|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|0
1735636030000|2024-12-31 09:07:10|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|0
1735636040000|2024-12-31 09:07:20|7852.37|7852.37|7854.34|7854.34|7854.34|7854.34|7852.37|7852.37|0
1735636050000|2024-12-31 09:07:30|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|0
1735636070000|2024-12-31 09:07:50|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|0
1735636100000|2024-12-31 09:08:20|7854.94|7854.94|7854.65|7854.65|7854.94|7854.94|7854.65|7854.65|0
1735636110000|2024-12-31 09:08:30|7854.7|7854.7|7855.81|7855.81|7855.81|7855.81|7854.7|7854.7|0
1735636150000|2024-12-31 09:09:10|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|7855.85|0
1735636190000|2024-12-31 09:09:50|7857.53|7857.53|7857.55|7857.55|7857.55|7857.55|7857.53|7857.53|0
1735636220000|2024-12-31 09:10:20|7857.26|7857.26|7856.67|7856.67|7857.26|7857.26|7855.87|7855.87|0
1735636230000|2024-12-31 09:10:30|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|7856.38|0
1735636260000|2024-12-31 09:11:00|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|0
1735636280000|2024-12-31 09:11:20|7858.06|7858.06|7860.03|7860.03|7860.03|7860.03|7858.06|7858.06|0
1735636310000|2024-12-31 09:11:50|7861.14|7861.14|7861.14|7861.14|7861.14|7861.14|7861.14|7861.14|0
1735636370000|2024-12-31 09:12:50|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|0
1735636380000|2024-12-31 09:13:00|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|7861.34|0
1735636400000|2024-12-31 09:13:20|7861.39|7861.39|7861.32|7861.32|7861.39|7861.39|7861.32|7861.32|0
1735636430000|2024-12-31 09:13:50|7861.37|7861.37|7861.37|7861.37|7861.37|7861.37|7861.37|7861.37|0
1735636450000|2024-12-31 09:14:10|7861.32|7861.32|7861.32|7861.32|7861.61|7861.61|7861.32|7861.32|0
1735636480000|2024-12-31 09:14:40|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|0
1735636500000|2024-12-31 09:15:00|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|0
1735636510000|2024-12-31 09:15:10|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|7860.46|0
1735636530000|2024-12-31 09:15:30|7861.57|7861.57|7861.88|7861.88|7861.88|7861.88|7861.57|7861.57|0
1735636540000|2024-12-31 09:15:40|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|0
1735636550000|2024-12-31 09:15:50|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|7862.69|0
1735636560000|2024-12-31 09:16:00|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1735636610000|2024-12-31 09:16:50|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1735636650000|2024-12-31 09:17:30|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1735636680000|2024-12-31 09:18:00|7866.03|7866.03|7866.32|7866.32|7866.32|7866.32|7866.03|7866.03|0
1735636690000|2024-12-31 09:18:10|7867.43|7867.43|7867.4|7867.4|7867.43|7867.43|7867.4|7867.4|0
1735636730000|2024-12-31 09:18:50|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|0
1735636760000|2024-12-31 09:19:20|7867.31|7867.31|7867.33|7867.33|7867.33|7867.33|7867.31|7867.31|0
1735636800000|2024-12-31 09:20:00|7867.3|7867.3|7867.32|7867.32|7867.32|7867.32|7867.3|7867.3|0
1735636840000|2024-12-31 09:20:40|7867.03|7867.03|7865.85|7865.85|7867.03|7867.03|7865.85|7865.85|0
1735636850000|2024-12-31 09:20:50|7865.56|7865.56|7864.46|7864.46|7865.56|7865.56|7864.46|7864.46|0
1735636880000|2024-12-31 09:21:20|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|0
1735636900000|2024-12-31 09:21:40|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|7864.12|0
1735636910000|2024-12-31 09:21:50|7864.15|7864.15|7864.15|7864.15|7864.15|7864.15|7864.15|7864.15|0
1735636950000|2024-12-31 09:22:30|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|0
1735637000000|2024-12-31 09:23:20|7862.76|7862.76|7862.47|7862.47|7862.76|7862.76|7862.47|7862.47|0
1735637010000|2024-12-31 09:23:30|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|0
1735637040000|2024-12-31 09:24:00|7861.3|7861.3|7861.3|7861.3|7861.3|7861.3|7861.3|7861.3|0
1735637070000|2024-12-31 09:24:30|7861.01|7861.01|7859.91|7859.91|7861.01|7861.01|7859.91|7859.91|0
1735637080000|2024-12-31 09:24:40|7860.2|7860.2|7862.98|7862.98|7862.98|7862.98|7860.2|7860.2|0
1735637100000|2024-12-31 09:25:00|7862.69|7862.69|7861.59|7861.59|7862.69|7862.69|7861.59|7861.59|0
1735637120000|2024-12-31 09:25:20|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|7861.01|0
1735637160000|2024-12-31 09:26:00|7861.59|7861.59|7861.3|7861.3|7861.59|7861.59|7861.3|7861.3|0
1735637180000|2024-12-31 09:26:20|7861.59|7861.59|7861.3|7861.3|7861.59|7861.59|7861.3|7861.3|0
1735637190000|2024-12-31 09:26:30|7861.32|7861.32|7861.35|7861.35|7861.35|7861.35|7861.32|7861.32|0
1735637200000|2024-12-31 09:26:40|7861.37|7861.37|7861.37|7861.37|7861.37|7861.37|7861.37|7861.37|0
1735637220000|2024-12-31 09:27:00|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|7861.32|0
1735637280000|2024-12-31 09:28:00|7861.9|7861.9|7861.9|7861.9|7861.9|7861.9|7861.9|7861.9|0
1735637310000|2024-12-31 09:28:30|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|7861.61|0
1735637330000|2024-12-31 09:28:50|7861.59|7861.59|7861.58|7861.58|7861.59|7861.59|7861.58|7861.58|0
1735637350000|2024-12-31 09:29:10|7861.65|7861.65|7861.62|7861.62|7861.65|7861.65|7861.62|7861.62|0
1735637400000|2024-12-31 09:30:00|7862.73|7862.73|7864.41|7864.41|7864.41|7864.41|7862.73|7862.73|0
1735637410000|2024-12-31 09:30:10|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|0
1735637490000|2024-12-31 09:31:30|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|0
1735637530000|2024-12-31 09:32:10|7864.15|7864.15|7864.15|7864.15|7864.15|7864.15|7864.15|7864.15|0
1735637560000|2024-12-31 09:32:40|7865.3|7865.3|7864.43|7864.43|7865.3|7865.3|7864.43|7864.43|0
1735637580000|2024-12-31 09:33:00|7863.33|7863.33|7863.33|7863.33|7863.33|7863.33|7863.33|7863.33|0
1735637590000|2024-12-31 09:33:10|7863.46|7863.46|7863.33|7863.33|7863.46|7863.46|7863.33|7863.33|0
1735637600000|2024-12-31 09:33:20|7863.32|7863.32|7863.3|7863.3|7863.32|7863.32|7863.3|7863.3|0
1735637620000|2024-12-31 09:33:40|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|0
1735637630000|2024-12-31 09:33:50|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|0
1735637680000|2024-12-31 09:34:40|7864.1|7864.1|7863.52|7863.52|7864.1|7864.1|7863.52|7863.52|0
1735637690000|2024-12-31 09:34:50|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|7864.1|0
1735637700000|2024-12-31 09:35:00|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|0
1735637710000|2024-12-31 09:35:10|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|0
1735637720000|2024-12-31 09:35:20|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|0
1735637740000|2024-12-31 09:35:40|7862.39|7862.39|7862.68|7862.68|7862.68|7862.68|7862.39|7862.39|0
1735637770000|2024-12-31 09:36:10|7862.39|7862.39|7862.39|7862.39|7862.39|7862.39|7862.39|7862.39|0
1735637790000|2024-12-31 09:36:30|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|7862.68|0
1735637800000|2024-12-31 09:36:40|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|0
1735637840000|2024-12-31 09:37:20|7863.83|7863.83|7863.54|7863.54|7863.83|7863.83|7863.54|7863.54|0
1735637880000|2024-12-31 09:38:00|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|0
1735637910000|2024-12-31 09:38:30|7863.88|7863.88|7864.17|7864.17|7864.17|7864.17|7863.88|7863.88|0
1735637920000|2024-12-31 09:38:40|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.17|7864.17|0
1735637940000|2024-12-31 09:39:00|7866.67|7866.67|7866.95|7866.95|7866.95|7866.95|7866.67|7866.67|0
1735637950000|2024-12-31 09:39:10|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|0
1735637970000|2024-12-31 09:39:30|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|0
1735638040000|2024-12-31 09:40:40|7867.24|7867.24|7868.06|7868.06|7868.06|7868.06|7866.95|7866.95|0
1735638050000|2024-12-31 09:40:50|7868.63|7868.63|7871.13|7871.13|7871.71|7871.71|7868.63|7868.63|0
1735638060000|2024-12-31 09:41:00|7871.17|7871.17|7871.48|7871.48|7871.48|7871.48|7871.17|7871.17|0
1735638070000|2024-12-31 09:41:10|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|7872.06|0
1735638140000|2024-12-31 09:42:20|7873.16|7873.16|7873.45|7873.45|7873.45|7873.45|7873.16|7873.16|0
1735638150000|2024-12-31 09:42:30|7873.16|7873.16|7873.42|7873.42|7873.45|7873.45|7873.16|7873.16|0
1735638160000|2024-12-31 09:42:40|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|0
1735638170000|2024-12-31 09:42:50|7874.81|7874.81|7876.01|7876.01|7876.01|7876.01|7874.81|7874.81|0
1735638180000|2024-12-31 09:43:00|7877.12|7877.12|7877.12|7877.12|7877.41|7877.41|7877.12|7877.12|0
1735638220000|2024-12-31 09:43:40|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|0
1735638230000|2024-12-31 09:43:50|7878.34|7878.34|7878.34|7878.34|7878.34|7878.34|7878.34|7878.34|0
1735638260000|2024-12-31 09:44:20|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|7878.62|0
1735638300000|2024-12-31 09:45:00|7879.73|7879.73|7880.37|7880.37|7880.37|7880.37|7879.73|7879.73|0
1735638340000|2024-12-31 09:45:40|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|0
1735638350000|2024-12-31 09:45:50|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|7880.37|0
1735638360000|2024-12-31 09:46:00|7882.58|7882.58|7883.68|7883.68|7883.68|7883.68|7882.58|7882.58|0
1735638380000|2024-12-31 09:46:20|7883.72|7883.72|7883.73|7883.73|7883.73|7883.73|7883.72|7883.72|0
1735638390000|2024-12-31 09:46:30|7884.31|7884.31|7884.37|7884.37|7884.37|7884.37|7884.31|7884.31|0
1735638410000|2024-12-31 09:46:50|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|0
1735638420000|2024-12-31 09:47:00|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|0
1735638450000|2024-12-31 09:47:30|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|7884.33|0
1735638460000|2024-12-31 09:47:40|7884.04|7884.04|7882.94|7882.94|7884.04|7884.04|7882.94|7882.94|0
1735638490000|2024-12-31 09:48:10|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|0
1735638500000|2024-12-31 09:48:20|7883.51|7883.51|7883.51|7883.51|7883.51|7883.51|7883.51|7883.51|0
1735638510000|2024-12-31 09:48:30|7882.41|7882.41|7878.23|7878.23|7882.41|7882.41|7878.23|7878.23|0
1735638520000|2024-12-31 09:48:40|7877.65|7877.65|7874.58|7874.58|7877.65|7877.65|7874.58|7874.58|0
1735638530000|2024-12-31 09:48:50|7874|7874|7872.32|7872.32|7874|7874|7872.32|7872.32|0
1735638550000|2024-12-31 09:49:10|7870.93|7870.93|7870.11|7870.11|7871.21|7871.21|7870.11|7870.11|0
1735638560000|2024-12-31 09:49:20|7869|7869|7869.82|7869.82|7870.11|7870.11|7869|7869|0
1735638570000|2024-12-31 09:49:30|7871.21|7871.21|7871.5|7871.5|7871.5|7871.5|7871.21|7871.21|0
1735638580000|2024-12-31 09:49:40|7871.21|7871.21|7871.21|7871.21|7871.21|7871.21|7871.21|7871.21|0
1735638590000|2024-12-31 09:49:50|7871.5|7871.5|7870.4|7870.4|7871.5|7871.5|7870.4|7870.4|0
1735638620000|2024-12-31 09:50:20|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|0
1735638680000|2024-12-31 09:51:20|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|0
1735638690000|2024-12-31 09:51:30|7871.37|7871.37|7870.8|7870.8|7871.37|7871.37|7870.8|7870.8|0
1735638720000|2024-12-31 09:52:00|7870.84|7870.84|7871.13|7871.13|7871.13|7871.13|7870.84|7870.84|0
1735638740000|2024-12-31 09:52:20|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|0
1735638770000|2024-12-31 09:52:50|7869.74|7869.74|7869.74|7869.74|7869.74|7869.74|7869.74|7869.74|0
1735638790000|2024-12-31 09:53:10|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|7870.31|0
1735638800000|2024-12-31 09:53:20|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|7871.42|0
1735638830000|2024-12-31 09:53:50|7871.13|7871.13|7871.13|7871.13|7871.13|7871.13|7871.13|7871.13|0
1735638840000|2024-12-31 09:54:00|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|0
1735638850000|2024-12-31 09:54:10|7873.35|7873.35|7873.4|7873.4|7873.4|7873.4|7873.35|7873.35|0
1735638870000|2024-12-31 09:54:30|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|0
1735638900000|2024-12-31 09:55:00|7873.95|7873.95|7873.98|7873.98|7873.98|7873.98|7873.95|7873.95|0
1735638910000|2024-12-31 09:55:10|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|0
1735638930000|2024-12-31 09:55:30|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|0
1735638940000|2024-12-31 09:55:40|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1735638960000|2024-12-31 09:56:00|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|0
1735638980000|2024-12-31 09:56:20|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|7874.9|0
1735638990000|2024-12-31 09:56:30|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|0
1735639010000|2024-12-31 09:56:50|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|0
1735639050000|2024-12-31 09:57:30|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|0
1735639080000|2024-12-31 09:58:00|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|0
1735639100000|2024-12-31 09:58:20|7877.21|7877.21|7876.92|7876.92|7877.21|7877.21|7876.92|7876.92|0
1735639110000|2024-12-31 09:58:30|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|7877.21|0
1735639150000|2024-12-31 09:59:10|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|7876.92|0
1735639160000|2024-12-31 09:59:20|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|7878.03|0
1735639180000|2024-12-31 09:59:40|7878|7878|7878|7878|7878|7878|7878|7878|0
1735639190000|2024-12-31 09:59:50|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1735639210000|2024-12-31 10:00:10|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|7876.61|0
1735639220000|2024-12-31 10:00:20|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|7876.9|0
1735639230000|2024-12-31 10:00:30|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|0
1735639290000|2024-12-31 10:01:30|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|0
1735639300000|2024-12-31 10:01:40|7877.47|7877.47|7876.37|7876.37|7877.47|7877.47|7876.37|7876.37|0
1735639310000|2024-12-31 10:01:50|7876.08|7876.08|7875.79|7875.79|7876.08|7876.08|7875.79|7875.79|0
1735639320000|2024-12-31 10:02:00|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|0
1735639330000|2024-12-31 10:02:10|7875.5|7875.5|7875.55|7875.55|7875.55|7875.55|7875.5|7875.5|0
1735639360000|2024-12-31 10:02:40|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|7876.13|0
1735639380000|2024-12-31 10:03:00|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|0
1735639390000|2024-12-31 10:03:10|7877.28|7877.28|7877.28|7877.28|7877.28|7877.28|7877.28|7877.28|0
1735639440000|2024-12-31 10:04:00|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|0
1735639450000|2024-12-31 10:04:10|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|0
1735639470000|2024-12-31 10:04:30|7879.52|7879.52|7880.62|7880.62|7880.62|7880.62|7879.52|7879.52|0
1735639480000|2024-12-31 10:04:40|7882.06|7882.06|7882.64|7882.64|7882.64|7882.64|7882.06|7882.06|0
1735639510000|2024-12-31 10:05:10|7882.93|7882.93|7882.97|7882.97|7882.97|7882.97|7882.93|7882.93|0
1735639530000|2024-12-31 10:05:30|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|0
1735639540000|2024-12-31 10:05:40|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|0
1735639550000|2024-12-31 10:05:50|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|0
1735639570000|2024-12-31 10:06:10|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1735639610000|2024-12-31 10:06:50|7881|7881|7880.72|7880.72|7881|7881|7880.43|7880.43|0
1735639800000|2024-12-31 10:10:00|7881|7881|7881|7881|7881|7881|7881|7881|0
1735639820000|2024-12-31 10:10:20|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|0
1735639900000|2024-12-31 10:11:40|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|0
1735639920000|2024-12-31 10:12:00|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1735639970000|2024-12-31 10:12:50|7881.9|7881.9|7881.9|7881.9|7881.9|7881.9|7881.9|7881.9|0
1735640010000|2024-12-31 10:13:30|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|0
1735640040000|2024-12-31 10:14:00|7881.34|7881.34|7881.36|7881.36|7881.36|7881.36|7881.34|7881.34|0
1735640050000|2024-12-31 10:14:10|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|0
1735640060000|2024-12-31 10:14:20|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|0
1735640160000|2024-12-31 10:16:00|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|0
1735640190000|2024-12-31 10:16:30|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|0
1735640210000|2024-12-31 10:16:50|7881.08|7881.08|7881.08|7881.08|7881.08|7881.08|7881.08|7881.08|0
1735640240000|2024-12-31 10:17:20|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|0
1735640250000|2024-12-31 10:17:30|7882.48|7882.48|7882.76|7882.76|7882.76|7882.76|7882.48|7882.48|0
1735640280000|2024-12-31 10:18:00|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|7882.81|0
1735640330000|2024-12-31 10:18:50|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1735640340000|2024-12-31 10:19:00|7883.05|7883.05|7883.04|7883.04|7883.05|7883.05|7883.04|7883.04|0
1735640380000|2024-12-31 10:19:40|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1735640390000|2024-12-31 10:19:50|7883.88|7883.88|7884.98|7884.98|7884.98|7884.98|7883.88|7883.88|0
1735640430000|2024-12-31 10:20:30|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|7884.92|0
1735640440000|2024-12-31 10:20:40|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1735640480000|2024-12-31 10:21:20|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|0
1735640490000|2024-12-31 10:21:30|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|0
1735640560000|2024-12-31 10:22:40|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|0
1735640580000|2024-12-31 10:23:00|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1735640590000|2024-12-31 10:23:10|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|7884.34|0
1735640600000|2024-12-31 10:23:20|7886.55|7886.55|7886.26|7886.26|7886.55|7886.55|7886.26|7886.26|0
1735640610000|2024-12-31 10:23:30|7884.87|7884.87|7884.58|7884.58|7884.87|7884.87|7884.58|7884.58|0
1735640620000|2024-12-31 10:23:40|7883.48|7883.48|7883.19|7883.19|7883.48|7883.48|7883.19|7883.19|0
1735640630000|2024-12-31 10:23:50|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|0
1735640650000|2024-12-31 10:24:10|7884.58|7884.58|7885.69|7885.69|7885.69|7885.69|7884.58|7884.58|0
1735640660000|2024-12-31 10:24:20|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1735640670000|2024-12-31 10:24:30|7886.26|7886.26|7886.55|7886.55|7886.55|7886.55|7886.26|7886.26|0
1735640690000|2024-12-31 10:24:50|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|0
1735640770000|2024-12-31 10:26:10|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|7886.82|0
1735640820000|2024-12-31 10:27:00|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|7886.54|0
1735640890000|2024-12-31 10:28:10|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|0
1735640920000|2024-12-31 10:28:40|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|0
1735640930000|2024-12-31 10:28:50|7885.39|7885.39|7885.05|7885.05|7885.39|7885.39|7884.81|7884.81|0
1735640970000|2024-12-31 10:29:30|7885.34|7885.34|7885.91|7885.91|7885.91|7885.91|7885.34|7885.34|0
1735640980000|2024-12-31 10:29:40|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1735641000000|2024-12-31 10:30:00|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|0
1735641010000|2024-12-31 10:30:10|7887.13|7887.13|7887.16|7887.16|7887.17|7887.17|7887.13|7887.13|0
1735641020000|2024-12-31 10:30:20|7887.2|7887.2|7887.14|7887.14|7887.2|7887.2|7887.14|7887.14|0
1735641030000|2024-12-31 10:30:30|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|0
1735641040000|2024-12-31 10:30:40|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1735641050000|2024-12-31 10:30:50|7889.37|7889.37|7889.08|7889.08|7889.37|7889.37|7889.08|7889.08|0
1735641070000|2024-12-31 10:31:10|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|7889.37|0
1735641080000|2024-12-31 10:31:20|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|7889.44|0
1735641090000|2024-12-31 10:31:30|7890.01|7890.01|7890.85|7890.85|7890.88|7890.88|7890.01|7890.01|0
1735641100000|2024-12-31 10:31:40|7890.87|7890.87|7890.58|7890.58|7890.87|7890.87|7890.58|7890.58|0
1735641110000|2024-12-31 10:31:50|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|0
1735641140000|2024-12-31 10:32:20|7891.16|7891.16|7892.29|7892.29|7892.29|7892.29|7891.16|7891.16|0
1735641150000|2024-12-31 10:32:30|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|0
1735641170000|2024-12-31 10:32:50|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1735641180000|2024-12-31 10:33:00|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|0
1735641200000|2024-12-31 10:33:20|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1735641220000|2024-12-31 10:33:40|7893.66|7893.66|7893.9|7893.9|7893.95|7893.95|7893.66|7893.66|0
1735641250000|2024-12-31 10:34:10|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1735641260000|2024-12-31 10:34:20|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1735641310000|2024-12-31 10:35:10|7893.85|7893.85|7893.8|7893.8|7893.85|7893.85|7893.8|7893.8|0
1735641320000|2024-12-31 10:35:20|7891.59|7891.59|7891.88|7891.88|7891.88|7891.88|7891.59|7891.59|0
1735641330000|2024-12-31 10:35:30|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|7891.9|0
1735641350000|2024-12-31 10:35:50|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1735641390000|2024-12-31 10:36:30|7893.3|7893.3|7893.58|7893.58|7893.58|7893.58|7893.3|7893.3|0
1735641420000|2024-12-31 10:37:00|7893.6|7893.6|7893.58|7893.58|7893.6|7893.6|7893.58|7893.58|0
1735641430000|2024-12-31 10:37:10|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|7893.87|0
1735641440000|2024-12-31 10:37:20|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|7892.77|0
1735641480000|2024-12-31 10:38:00|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1735641500000|2024-12-31 10:38:20|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|7893.34|0
1735641540000|2024-12-31 10:39:00|7893.63|7893.63|7891.95|7891.95|7893.63|7893.63|7891.95|7891.95|0
1735641560000|2024-12-31 10:39:20|7891.66|7891.66|7890.55|7890.55|7891.66|7891.66|7890.55|7890.55|0
1735641580000|2024-12-31 10:39:40|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|7890.58|0
1735641610000|2024-12-31 10:40:10|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|0
1735641650000|2024-12-31 10:40:50|7891.2|7891.2|7892.31|7892.31|7892.31|7892.31|7891.2|7891.2|0
1735641670000|2024-12-31 10:41:10|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|0
1735641680000|2024-12-31 10:41:20|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1735641690000|2024-12-31 10:41:30|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|0
1735641710000|2024-12-31 10:41:50|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|0
1735641720000|2024-12-31 10:42:00|7897.06|7897.06|7897.59|7897.59|7897.59|7897.59|7896.49|7896.49|0
1735641730000|2024-12-31 10:42:10|7897.62|7897.62|7898.72|7898.72|7898.72|7898.72|7897.62|7897.62|0
1735641740000|2024-12-31 10:42:20|7897.62|7897.62|7898.19|7898.19|7898.19|7898.19|7897.62|7897.62|0
1735641810000|2024-12-31 10:43:30|7898.48|7898.48|7897.89|7897.89|7898.48|7898.48|7897.89|7897.89|0
1735641830000|2024-12-31 10:43:50|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|7898.18|0
1735641870000|2024-12-31 10:44:30|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1735641890000|2024-12-31 10:44:50|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1735641900000|2024-12-31 10:45:00|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1735641910000|2024-12-31 10:45:10|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|0
1735641920000|2024-12-31 10:45:20|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1735641930000|2024-12-31 10:45:30|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|0
1735641950000|2024-12-31 10:45:50|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|0
1735641980000|2024-12-31 10:46:20|7898.48|7898.48|7898.19|7898.19|7898.48|7898.48|7898.19|7898.19|0
1735642000000|2024-12-31 10:46:40|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|0
1735642030000|2024-12-31 10:47:10|7898.48|7898.48|7898.19|7898.19|7898.48|7898.48|7898.19|7898.19|0
1735642040000|2024-12-31 10:47:20|7899.3|7899.3|7899.3|7899.3|7899.3|7899.3|7899.3|7899.3|0
1735642060000|2024-12-31 10:47:40|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|7900.4|0
1735642080000|2024-12-31 10:48:00|7901.51|7901.51|7902.37|7902.37|7902.37|7902.37|7901.51|7901.51|0
1735642110000|2024-12-31 10:48:30|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.46|7903.46|0
1735642130000|2024-12-31 10:48:50|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|0
1735642190000|2024-12-31 10:49:50|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|0
1735642210000|2024-12-31 10:50:10|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|0
1735642240000|2024-12-31 10:50:40|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|7905.18|0
1735642250000|2024-12-31 10:50:50|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|0
1735642300000|2024-12-31 10:51:40|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|0
1735642330000|2024-12-31 10:52:10|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|7904.08|0
1735642340000|2024-12-31 10:52:20|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1735642380000|2024-12-31 10:53:00|7902.68|7902.68|7902.4|7902.4|7902.68|7902.68|7902.4|7902.4|0
1735642410000|2024-12-31 10:53:30|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|7901.29|0
1735642460000|2024-12-31 10:54:20|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|0
1735642480000|2024-12-31 10:54:40|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|0
1735642490000|2024-12-31 10:54:50|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|0
1735642500000|2024-12-31 10:55:00|7898.5|7898.5|7896.53|7896.53|7898.5|7898.5|7896.53|7896.53|0
1735642510000|2024-12-31 10:55:10|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|0
1735642520000|2024-12-31 10:55:20|7896.2|7896.2|7896.49|7896.49|7896.49|7896.49|7896.2|7896.2|0
1735642530000|2024-12-31 10:55:30|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1735642540000|2024-12-31 10:55:40|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|0
1735642550000|2024-12-31 10:55:50|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1735642560000|2024-12-31 10:56:00|7894.28|7894.28|7893.99|7893.99|7894.28|7894.28|7893.99|7893.99|0
1735642570000|2024-12-31 10:56:10|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|0
1735642580000|2024-12-31 10:56:20|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1735642590000|2024-12-31 10:56:30|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|0
1735642610000|2024-12-31 10:56:50|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1735642620000|2024-12-31 10:57:00|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|0
1735642640000|2024-12-31 10:57:20|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1735642690000|2024-12-31 10:58:10|7897.04|7897.04|7897.33|7897.33|7897.33|7897.33|7897.04|7897.04|0
1735642700000|2024-12-31 10:58:20|7897.04|7897.04|7897.33|7897.33|7897.33|7897.33|7897.04|7897.04|0
1735642770000|2024-12-31 10:59:30|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1735642800000|2024-12-31 11:00:00|7897.29|7897.29|7898.7|7898.7|7898.7|7898.7|7897.29|7897.29|0
1735642830000|2024-12-31 11:00:30|7897.59|7897.59|7896.73|7896.73|7897.59|7897.59|7896.73|7896.73|0
1735642840000|2024-12-31 11:00:40|7895.62|7895.62|7895.62|7895.62|7895.62|7895.62|7895.62|7895.62|0
1735642870000|2024-12-31 11:01:10|7895.91|7895.91|7897.01|7897.01|7897.01|7897.01|7895.91|7895.91|0
1735642880000|2024-12-31 11:01:20|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|0
1735642910000|2024-12-31 11:01:50|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1735642930000|2024-12-31 11:02:10|7898.36|7898.36|7898.65|7898.65|7898.65|7898.65|7898.36|7898.36|0
1735642960000|2024-12-31 11:02:40|7900.33|7900.33|7899.75|7899.75|7900.33|7900.33|7899.75|7899.75|0
1735642970000|2024-12-31 11:02:50|7899.78|7899.78|7899.49|7899.49|7899.78|7899.78|7899.49|7899.49|0
1735642980000|2024-12-31 11:03:00|7899.78|7899.78|7900.07|7900.07|7900.07|7900.07|7899.78|7899.78|0
1735643000000|2024-12-31 11:03:20|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|0
1735643020000|2024-12-31 11:03:40|7900.4|7900.4|7901.51|7901.51|7901.51|7901.51|7900.4|7900.4|0
1735643060000|2024-12-31 11:04:20|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|0
1735643080000|2024-12-31 11:04:40|7901.82|7901.82|7900.96|7900.96|7901.82|7901.82|7900.96|7900.96|0
1735643100000|2024-12-31 11:05:00|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1735643130000|2024-12-31 11:05:30|7899.56|7899.56|7899.85|7899.85|7899.85|7899.85|7899.56|7899.56|0
1735643140000|2024-12-31 11:05:40|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|0
1735643150000|2024-12-31 11:05:50|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1735643160000|2024-12-31 11:06:00|7900.38|7900.38|7903.74|7903.74|7903.74|7903.74|7900.38|7900.38|0
1735643190000|2024-12-31 11:06:30|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|7903.45|0
1735643200000|2024-12-31 11:06:40|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|0
1735643210000|2024-12-31 11:06:50|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|0
1735643230000|2024-12-31 11:07:10|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|0
1735643240000|2024-12-31 11:07:20|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|0
1735643260000|2024-12-31 11:07:40|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1735643270000|2024-12-31 11:07:50|7905.2|7905.2|7904.09|7904.09|7905.2|7905.2|7904.09|7904.09|0
1735643300000|2024-12-31 11:08:20|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|0
1735643310000|2024-12-31 11:08:30|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.12|7905.12|0
1735643320000|2024-12-31 11:08:40|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1735643330000|2024-12-31 11:08:50|7905.21|7905.21|7905.22|7905.22|7905.22|7905.22|7905.21|7905.21|0
1735643340000|2024-12-31 11:09:00|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|0
1735643350000|2024-12-31 11:09:10|7905.2|7905.2|7904.89|7904.89|7905.2|7905.2|7904.89|7904.89|0
1735643390000|2024-12-31 11:09:50|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1735643400000|2024-12-31 11:10:00|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1735643420000|2024-12-31 11:10:20|7903.71|7903.71|7904.82|7904.82|7904.82|7904.82|7903.71|7903.71|0
1735643450000|2024-12-31 11:10:50|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1735643460000|2024-12-31 11:11:00|7904.91|7904.91|7905.2|7905.2|7905.2|7905.2|7904.91|7904.91|0
1735643490000|2024-12-31 11:11:30|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1735643500000|2024-12-31 11:11:40|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|0
1735643510000|2024-12-31 11:11:50|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|7904.91|0
1735643520000|2024-12-31 11:12:00|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|0
1735643540000|2024-12-31 11:12:20|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|0
1735643550000|2024-12-31 11:12:30|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|0
1735643560000|2024-12-31 11:12:40|7904.91|7904.91|7904.94|7904.94|7904.94|7904.94|7904.91|7904.91|0
1735643610000|2024-12-31 11:13:30|7904.65|7904.65|7904.36|7904.36|7904.65|7904.65|7904.36|7904.36|0
1735643620000|2024-12-31 11:13:40|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|0
1735643640000|2024-12-31 11:14:00|7904.7|7904.7|7905.25|7905.25|7905.25|7905.25|7904.67|7904.67|0
1735643650000|2024-12-31 11:14:10|7905.54|7905.54|7906.33|7906.33|7906.64|7906.64|7905.54|7905.54|0
1735643660000|2024-12-31 11:14:20|7906.35|7906.35|7906.62|7906.62|7906.62|7906.62|7906.33|7906.33|0
1735643670000|2024-12-31 11:14:30|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|0
1735643680000|2024-12-31 11:14:40|7906.69|7906.69|7907.8|7907.8|7907.8|7907.8|7906.69|7906.69|0
1735643700000|2024-12-31 11:15:00|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1735643710000|2024-12-31 11:15:10|7908.65|7908.65|7905.86|7905.86|7908.65|7908.65|7905.86|7905.86|0
1735643720000|2024-12-31 11:15:20|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|0
1735643730000|2024-12-31 11:15:30|7904.16|7904.16|7904.06|7904.06|7904.16|7904.16|7904.06|7904.06|0
1735643740000|2024-12-31 11:15:40|7904.01|7904.01|7905.1|7905.1|7905.1|7905.1|7903.99|7903.99|0
1735643750000|2024-12-31 11:15:50|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|0
1735643770000|2024-12-31 11:16:10|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1735643780000|2024-12-31 11:16:20|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|0
1735643790000|2024-12-31 11:16:30|7906.02|7906.02|7906.04|7906.04|7906.04|7906.04|7906.02|7906.02|0
1735643800000|2024-12-31 11:16:40|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1735643830000|2024-12-31 11:17:10|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|0
1735643850000|2024-12-31 11:17:30|7905.75|7905.75|7906.04|7906.04|7906.04|7906.04|7905.75|7905.75|0
1735643860000|2024-12-31 11:17:40|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1735643880000|2024-12-31 11:18:00|7905.79|7905.79|7905.79|7905.79|7905.79|7905.79|7905.79|7905.79|0
1735643900000|2024-12-31 11:18:20|7905.74|7905.74|7904.3|7904.3|7905.74|7905.74|7904.3|7904.3|0
1735643910000|2024-12-31 11:18:30|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|0
1735643920000|2024-12-31 11:18:40|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1735643930000|2024-12-31 11:18:50|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1735643950000|2024-12-31 11:19:10|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1735644000000|2024-12-31 11:20:00|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1735644010000|2024-12-31 11:20:10|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1735644040000|2024-12-31 11:20:40|7904.32|7904.32|7904.61|7904.61|7904.61|7904.61|7904.32|7904.32|0
1735644050000|2024-12-31 11:20:50|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|7904.32|0
1735644090000|2024-12-31 11:21:30|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7903.74|7903.74|0
1735644100000|2024-12-31 11:21:40|7904.32|7904.32|7904.28|7904.28|7904.32|7904.32|7904.28|7904.28|0
1735644110000|2024-12-31 11:21:50|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1735644130000|2024-12-31 11:22:10|7904.59|7904.59|7905.69|7905.69|7905.69|7905.69|7904.59|7904.59|0
1735644150000|2024-12-31 11:22:30|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|0
1735644160000|2024-12-31 11:22:40|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|0
1735644200000|2024-12-31 11:23:20|7906.8|7906.8|7909.06|7909.06|7909.06|7909.06|7906.8|7906.8|0
1735644250000|2024-12-31 11:24:10|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|0
1735644290000|2024-12-31 11:24:50|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|0
1735644310000|2024-12-31 11:25:10|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|7909.62|0
1735644320000|2024-12-31 11:25:20|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|0
1735644350000|2024-12-31 11:25:50|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|0
1735644360000|2024-12-31 11:26:00|7911.58|7911.58|7911.02|7911.02|7911.6|7911.6|7911.02|7911.02|0
1735644400000|2024-12-31 11:26:40|7912.13|7912.13|7912.7|7912.7|7912.7|7912.7|7912.13|7912.13|0
1735644420000|2024-12-31 11:27:00|7913.81|7913.81|7914.1|7914.1|7914.38|7914.38|7913.81|7913.81|0
1735644430000|2024-12-31 11:27:10|7914.08|7914.08|7913.8|7913.8|7914.08|7914.08|7913.8|7913.8|0
1735644480000|2024-12-31 11:28:00|7914.08|7914.08|7914.08|7914.08|7914.08|7914.08|7914.08|7914.08|0
1735644500000|2024-12-31 11:28:20|7915.19|7915.19|7914.9|7914.9|7915.19|7915.19|7914.9|7914.9|0
1735644510000|2024-12-31 11:28:30|7914.61|7914.61|7914.04|7914.04|7914.61|7914.61|7914.04|7914.04|0
1735644530000|2024-12-31 11:28:50|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|0
1735644560000|2024-12-31 11:29:20|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|0
1735644600000|2024-12-31 11:30:00|7914.04|7914.04|7914.33|7914.33|7914.33|7914.33|7914.04|7914.04|0
1735644610000|2024-12-31 11:30:10|7914.61|7914.61|7914.33|7914.33|7914.61|7914.61|7914.33|7914.33|0
1735644620000|2024-12-31 11:30:20|7913.22|7913.22|7913.22|7913.22|7913.22|7913.22|7912.93|7912.93|0
1735644630000|2024-12-31 11:30:30|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|7912.93|0
1735644650000|2024-12-31 11:30:50|7911.54|7911.54|7910.15|7910.15|7911.54|7911.54|7909.86|7909.86|0
1735644660000|2024-12-31 11:31:00|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|7909.04|0
1735644670000|2024-12-31 11:31:10|7909.11|7909.11|7909.08|7909.08|7909.11|7909.11|7909.08|7909.08|0
1735644680000|2024-12-31 11:31:20|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|0
1735644700000|2024-12-31 11:31:40|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1735644710000|2024-12-31 11:31:50|7911.87|7911.87|7911.58|7911.58|7911.87|7911.87|7911.58|7911.58|0
1735644720000|2024-12-31 11:32:00|7911.61|7911.61|7911.63|7911.63|7911.63|7911.63|7911.61|7911.61|0
1735644760000|2024-12-31 11:32:40|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|7911.92|0
1735644780000|2024-12-31 11:33:00|7911.87|7911.87|7914.08|7914.08|7914.08|7914.08|7911.87|7911.87|0
1735644810000|2024-12-31 11:33:30|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|7914.16|0
1735644830000|2024-12-31 11:33:50|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|7914.18|0
1735644840000|2024-12-31 11:34:00|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|0
1735644860000|2024-12-31 11:34:20|7913.65|7913.65|7913.07|7913.07|7913.65|7913.65|7913.07|7913.07|0
1735644910000|2024-12-31 11:35:10|7913.65|7913.65|7913.65|7913.65|7913.67|7913.67|7913.65|7913.65|0
1735644950000|2024-12-31 11:35:50|7913.74|7913.74|7913.94|7913.94|7914.22|7914.22|7913.65|7913.65|0
1735644960000|2024-12-31 11:36:00|7913.96|7913.96|7913.94|7913.94|7913.96|7913.96|7913.94|7913.94|0
1735644970000|2024-12-31 11:36:10|7913.91|7913.91|7914.75|7914.75|7914.75|7914.75|7913.63|7913.63|0
1735644980000|2024-12-31 11:36:20|7914.9|7914.9|7915.19|7915.19|7915.19|7915.19|7914.9|7914.9|0
1735644990000|2024-12-31 11:36:30|7915.16|7915.16|7915.47|7915.47|7915.47|7915.47|7915.16|7915.16|0
1735645010000|2024-12-31 11:36:50|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1735645020000|2024-12-31 11:37:00|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|0
1735645030000|2024-12-31 11:37:10|7916.58|7916.58|7916.62|7916.62|7916.62|7916.62|7916.58|7916.58|0
1735645040000|2024-12-31 11:37:20|7917.2|7917.2|7917.31|7917.31|7917.31|7917.31|7917.2|7917.2|0
1735645050000|2024-12-31 11:37:30|7918.42|7918.42|7918.42|7918.42|7918.42|7918.42|7918.42|7918.42|0
1735645060000|2024-12-31 11:37:40|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|7918.99|0
1735645080000|2024-12-31 11:38:00|7919.16|7919.16|7917.48|7917.48|7919.16|7919.16|7917.48|7917.48|0
1735645090000|2024-12-31 11:38:10|7917.2|7917.2|7916.91|7916.91|7917.2|7917.2|7916.91|7916.91|0
1735645120000|2024-12-31 11:38:40|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1735645130000|2024-12-31 11:38:50|7916.87|7916.87|7916.57|7916.57|7916.87|7916.87|7916.56|7916.56|0
1735645160000|2024-12-31 11:39:20|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|0
1735645170000|2024-12-31 11:39:30|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|0
1735645190000|2024-12-31 11:39:50|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|0
1735645200000|2024-12-31 11:40:00|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|0
1735645210000|2024-12-31 11:40:10|7917.15|7917.15|7917.44|7917.44|7917.44|7917.44|7917.15|7917.15|0
1735645220000|2024-12-31 11:40:20|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|7917.47|0
1735645240000|2024-12-31 11:40:40|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|0
1735645270000|2024-12-31 11:41:10|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|0
1735645290000|2024-12-31 11:41:30|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|0
1735645340000|2024-12-31 11:42:20|7918.28|7918.28|7918|7918|7918.28|7918.28|7918|7918|0
1735645370000|2024-12-31 11:42:50|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|0
1735645380000|2024-12-31 11:43:00|7920.25|7920.25|7921.07|7921.07|7921.07|7921.07|7919.96|7919.96|0
1735645390000|2024-12-31 11:43:10|7921.36|7921.36|7921.07|7921.07|7921.36|7921.36|7921.07|7921.07|0
1735645410000|2024-12-31 11:43:30|7919.96|7919.96|7919.96|7919.96|7919.96|7919.96|7919.96|7919.96|0
1735645440000|2024-12-31 11:44:00|7920.25|7920.25|7919.96|7919.96|7920.25|7920.25|7919.96|7919.96|0
1735645450000|2024-12-31 11:44:10|7919.39|7919.39|7918.28|7918.28|7919.39|7919.39|7918.28|7918.28|0
1735645480000|2024-12-31 11:44:40|7918|7918|7918|7918|7918|7918|7918|7918|0
1735645490000|2024-12-31 11:44:50|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|0
1735645510000|2024-12-31 11:45:10|7916.36|7916.36|7917.47|7917.47|7917.47|7917.47|7916.36|7916.36|0
1735645550000|2024-12-31 11:45:50|7917.42|7917.42|7917.37|7917.37|7917.42|7917.42|7917.37|7917.37|0
1735645580000|2024-12-31 11:46:20|7917.41|7917.41|7916.51|7916.51|7917.41|7917.41|7916.51|7916.51|0
1735645590000|2024-12-31 11:46:30|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1735645610000|2024-12-31 11:46:50|7916.82|7916.82|7917.11|7917.11|7917.11|7917.11|7916.82|7916.82|0
1735645620000|2024-12-31 11:47:00|7917.68|7917.68|7919.08|7919.08|7919.08|7919.08|7917.68|7917.68|0
1735645630000|2024-12-31 11:47:10|7919.1|7919.1|7919.15|7919.15|7919.15|7919.15|7919.1|7919.1|0
1735645650000|2024-12-31 11:47:30|7919.12|7919.12|7918.26|7918.26|7919.12|7919.12|7918.26|7918.26|0
1735645670000|2024-12-31 11:47:50|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|0
1735645680000|2024-12-31 11:48:00|7918.5|7918.5|7917.1|7917.1|7918.5|7918.5|7917.1|7917.1|0
1735645720000|2024-12-31 11:48:40|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|0
1735645740000|2024-12-31 11:49:00|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|7917.39|0
1735645780000|2024-12-31 11:49:40|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|0
1735645790000|2024-12-31 11:49:50|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|7917.63|0
1735645800000|2024-12-31 11:50:00|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1735645820000|2024-12-31 11:50:20|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|0
1735645850000|2024-12-31 11:50:50|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1735645860000|2024-12-31 11:51:00|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1735645870000|2024-12-31 11:51:10|7916.24|7916.24|7916.2|7916.2|7916.24|7916.24|7916.19|7916.19|0
1735645890000|2024-12-31 11:51:30|7916.25|7916.25|7915.1|7915.1|7916.25|7916.25|7915.1|7915.1|0
1735645980000|2024-12-31 11:53:00|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1735645990000|2024-12-31 11:53:10|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|7915.15|0
1735646010000|2024-12-31 11:53:30|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1735646030000|2024-12-31 11:53:50|7915.15|7915.15|7914.81|7914.81|7915.15|7915.15|7914.81|7914.81|0
1735646040000|2024-12-31 11:54:00|7914.52|7914.52|7913.41|7913.41|7914.52|7914.52|7913.13|7913.13|0
1735646050000|2024-12-31 11:54:10|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|0
1735646070000|2024-12-31 11:54:30|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1735646080000|2024-12-31 11:54:40|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|0
1735646100000|2024-12-31 11:55:00|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1735646120000|2024-12-31 11:55:20|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1735646140000|2024-12-31 11:55:40|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|0
1735646150000|2024-12-31 11:55:50|7912.02|7912.02|7912.31|7912.31|7912.31|7912.31|7912.02|7912.02|0
1735646170000|2024-12-31 11:56:10|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|0
1735646200000|2024-12-31 11:56:40|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1735646220000|2024-12-31 11:57:00|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|0
1735646250000|2024-12-31 11:57:30|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|0
1735646270000|2024-12-31 11:57:50|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|7911.72|0
1735646280000|2024-12-31 11:58:00|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|0
1735646310000|2024-12-31 11:58:30|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|0
1735646330000|2024-12-31 11:58:50|7910.86|7910.86|7910.86|7910.86|7910.86|7910.86|7910.86|7910.86|0
1735646340000|2024-12-31 11:59:00|7909.75|7909.75|7910.86|7910.86|7910.86|7910.86|7909.75|7909.75|0
1735646350000|2024-12-31 11:59:10|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|7911.15|0
1735646360000|2024-12-31 11:59:20|7912.25|7912.25|7912.54|7912.54|7912.54|7912.54|7912.25|7912.25|0
1735646370000|2024-12-31 11:59:30|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|0
1735646380000|2024-12-31 11:59:40|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|7913.36|0
1735646390000|2024-12-31 11:59:50|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|7913.93|0
1735646400000|2024-12-31 12:00:00|7913.07|7913.07|7912.14|7912.14|7913.07|7913.07|7911.74|7911.74|0
1735646410000|2024-12-31 12:00:10|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1735646420000|2024-12-31 12:00:20|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|0
1735646430000|2024-12-31 12:00:30|7913.4|7913.4|7913.69|7913.69|7913.69|7913.69|7913.4|7913.4|0
1735646440000|2024-12-31 12:00:40|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|7913.98|0
1735646460000|2024-12-31 12:01:00|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|0
1735646470000|2024-12-31 12:01:10|7913.6|7913.6|7912.21|7912.21|7913.6|7913.6|7911.92|7911.92|0
1735646510000|2024-12-31 12:01:50|7912.14|7912.14|7912.5|7912.5|7912.5|7912.5|7912.14|7912.14|0
1735646520000|2024-12-31 12:02:00|7912.52|7912.52|7912.52|7912.52|7912.52|7912.52|7912.52|7912.52|0
1735646550000|2024-12-31 12:02:30|7912.23|7912.23|7911.66|7911.66|7912.23|7912.23|7911.66|7911.66|0
1735646560000|2024-12-31 12:02:40|7911.94|7911.94|7911.92|7911.92|7911.94|7911.94|7911.92|7911.92|0
1735646590000|2024-12-31 12:03:10|7911.63|7911.63|7910.53|7910.53|7911.63|7911.63|7910.53|7910.53|0
1735646600000|2024-12-31 12:03:20|7910.24|7910.24|7908.78|7908.78|7910.24|7910.24|7908.78|7908.78|0
1735646610000|2024-12-31 12:03:30|7907.1|7907.1|7907.1|7907.1|7907.39|7907.39|7907.1|7907.1|0
1735646620000|2024-12-31 12:03:40|7907.39|7907.39|7907.36|7907.36|7907.39|7907.39|7907.1|7907.1|0
1735646630000|2024-12-31 12:03:50|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1735646640000|2024-12-31 12:04:00|7907.94|7907.94|7909.33|7909.33|7909.33|7909.33|7907.94|7907.94|0
1735646660000|2024-12-31 12:04:20|7909.05|7909.05|7909.33|7909.33|7909.33|7909.33|7909.05|7909.05|0
1735646670000|2024-12-31 12:04:30|7909.62|7909.62|7910.73|7910.73|7910.73|7910.73|7909.62|7909.62|0
1735646700000|2024-12-31 12:05:00|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|0
1735646710000|2024-12-31 12:05:10|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1735646720000|2024-12-31 12:05:20|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|0
1735646730000|2024-12-31 12:05:30|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|0
1735646740000|2024-12-31 12:05:40|7910.46|7910.46|7910.17|7910.17|7910.46|7910.46|7909.89|7909.89|0
1735646760000|2024-12-31 12:06:00|7909.89|7909.89|7908.76|7908.76|7909.89|7909.89|7908.49|7908.49|0
1735646770000|2024-12-31 12:06:10|7908.47|7908.47|7908.48|7908.48|7908.48|7908.48|7908.47|7908.47|0
1735646780000|2024-12-31 12:06:20|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1735646790000|2024-12-31 12:06:30|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|7908.75|0
1735646800000|2024-12-31 12:06:40|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|0
1735646820000|2024-12-31 12:07:00|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1735646870000|2024-12-31 12:07:50|7908.82|7908.82|7908.85|7908.85|7908.85|7908.85|7908.8|7908.8|0
1735646880000|2024-12-31 12:08:00|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|0
1735646900000|2024-12-31 12:08:20|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|0
1735646930000|2024-12-31 12:08:50|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1735646940000|2024-12-31 12:09:00|7907.48|7907.48|7907.77|7907.77|7907.77|7907.77|7907.48|7907.48|0
1735646950000|2024-12-31 12:09:10|7909.16|7909.16|7909.16|7909.16|7909.45|7909.45|7909.16|7909.16|0
1735646970000|2024-12-31 12:09:30|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1735646980000|2024-12-31 12:09:40|7908.07|7908.07|7908.07|7908.07|7908.08|7908.08|7908.07|7908.07|0
1735646990000|2024-12-31 12:09:50|7908.09|7908.09|7908.13|7908.13|7908.42|7908.42|7908.09|7908.09|0
1735647000000|2024-12-31 12:10:00|7908.14|7908.14|7907.32|7907.32|7908.43|7908.43|7907.32|7907.32|0
1735647010000|2024-12-31 12:10:10|7908.43|7908.43|7908.45|7908.45|7908.45|7908.45|7908.43|7908.43|0
1735647020000|2024-12-31 12:10:20|7906.77|7906.77|7905.09|7905.09|7906.77|7906.77|7905.09|7905.09|0
1735647050000|2024-12-31 12:10:50|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|0
1735647060000|2024-12-31 12:11:00|7904.27|7904.27|7905.38|7905.38|7905.38|7905.38|7904.27|7904.27|0
1735647070000|2024-12-31 12:11:10|7905.35|7905.35|7905.93|7905.93|7905.93|7905.93|7905.35|7905.35|0
1735647100000|2024-12-31 12:11:40|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|0
1735647110000|2024-12-31 12:11:50|7907.05|7907.05|7907.05|7907.05|7907.05|7907.05|7907.05|7907.05|0
1735647130000|2024-12-31 12:12:10|7907.33|7907.33|7907.05|7907.05|7907.33|7907.33|7907.05|7907.05|0
1735647140000|2024-12-31 12:12:20|7906.76|7906.76|7906.71|7906.71|7906.76|7906.76|7906.71|7906.71|0
1735647150000|2024-12-31 12:12:30|7906.69|7906.69|7905.58|7905.58|7906.69|7906.69|7905.58|7905.58|0
1735647180000|2024-12-31 12:13:00|7905.3|7905.3|7904.95|7904.95|7905.3|7905.3|7904.95|7904.95|0
1735647200000|2024-12-31 12:13:20|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|0
1735647210000|2024-12-31 12:13:30|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|7905.52|0
1735647220000|2024-12-31 12:13:40|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|7905.56|0
1735647230000|2024-12-31 12:13:50|7904.98|7904.98|7904.4|7904.4|7904.98|7904.98|7904.4|7904.4|0
1735647250000|2024-12-31 12:14:10|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|0
1735647260000|2024-12-31 12:14:20|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|0
1735647270000|2024-12-31 12:14:30|7904.74|7904.74|7903.61|7903.61|7904.74|7904.74|7903.61|7903.61|0
1735647280000|2024-12-31 12:14:40|7902.51|7902.51|7901.64|7901.64|7902.51|7902.51|7901.64|7901.64|0
1735647290000|2024-12-31 12:14:50|7901.93|7901.93|7901.64|7901.64|7901.93|7901.93|7901.64|7901.64|0
1735647300000|2024-12-31 12:15:00|7901.36|7901.36|7900.25|7900.25|7901.36|7901.36|7900.25|7900.25|0
1735647310000|2024-12-31 12:15:10|7900.54|7900.54|7900.83|7900.83|7900.83|7900.83|7900.54|7900.54|0
1735647330000|2024-12-31 12:15:30|7898.04|7898.04|7898.02|7898.02|7898.3|7898.3|7898.02|7898.02|0
1735647370000|2024-12-31 12:16:10|7898.3|7898.3|7899.41|7899.41|7899.41|7899.41|7898.3|7898.3|0
1735647380000|2024-12-31 12:16:20|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|0
1735647390000|2024-12-31 12:16:30|7899.76|7899.76|7899.79|7899.79|7899.79|7899.79|7899.76|7899.76|0
1735647410000|2024-12-31 12:16:50|7900.65|7900.65|7901.75|7901.75|7901.75|7901.75|7900.65|7900.65|0
1735647440000|2024-12-31 12:17:20|7901.18|7901.18|7901.23|7901.23|7901.23|7901.23|7901.18|7901.18|0
1735647500000|2024-12-31 12:18:20|7901.21|7901.21|7901.26|7901.26|7901.26|7901.26|7901.21|7901.21|0
1735647510000|2024-12-31 12:18:30|7900.97|7900.97|7901.55|7901.55|7901.55|7901.55|7900.97|7900.97|0
1735647530000|2024-12-31 12:18:50|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|0
1735647540000|2024-12-31 12:19:00|7902.15|7902.15|7903.25|7903.25|7903.25|7903.25|7902.15|7902.15|0
1735647550000|2024-12-31 12:19:10|7903.54|7903.54|7903.25|7903.25|7903.54|7903.54|7903.25|7903.25|0
1735647560000|2024-12-31 12:19:20|7902.97|7902.97|7902.68|7902.68|7902.97|7902.97|7902.68|7902.68|0
1735647580000|2024-12-31 12:19:40|7902.97|7902.97|7903.19|7903.19|7903.25|7903.25|7902.97|7902.97|0
1735647590000|2024-12-31 12:19:50|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|7902.9|0
1735647600000|2024-12-31 12:20:00|7902.88|7902.88|7902.86|7902.86|7902.88|7902.88|7902.86|7902.86|0
1735647620000|2024-12-31 12:20:20|7903.44|7903.44|7904.75|7904.75|7904.75|7904.75|7903.44|7903.44|0
1735647630000|2024-12-31 12:20:30|7905.03|7905.03|7905.32|7905.32|7905.32|7905.32|7905.03|7905.03|0
1735647670000|2024-12-31 12:21:10|7905.36|7905.36|7905.37|7905.37|7905.37|7905.37|7905.32|7905.32|0
1735647710000|2024-12-31 12:21:50|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1735647720000|2024-12-31 12:22:00|7905.95|7905.95|7906.3|7906.3|7906.81|7906.81|7905.95|7905.95|0
1735647730000|2024-12-31 12:22:10|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1735647760000|2024-12-31 12:22:40|7906.54|7906.54|7906.83|7906.83|7906.83|7906.83|7906.54|7906.54|0
1735647770000|2024-12-31 12:22:50|7907.12|7907.12|7907.4|7907.4|7907.4|7907.4|7907.12|7907.12|0
1735647780000|2024-12-31 12:23:00|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|0
1735647800000|2024-12-31 12:23:20|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1735647810000|2024-12-31 12:23:30|7907.12|7907.12|7907.12|7907.12|7907.12|7907.12|7907.12|7907.12|0
1735647830000|2024-12-31 12:23:50|7906.83|7906.83|7906.83|7906.83|7906.83|7906.83|7906.83|7906.83|0
1735647840000|2024-12-31 12:24:00|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|0
1735647850000|2024-12-31 12:24:10|7906.83|7906.83|7906.83|7906.83|7906.83|7906.83|7906.83|7906.83|0
1735647860000|2024-12-31 12:24:20|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1735647890000|2024-12-31 12:24:50|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|0
1735647900000|2024-12-31 12:25:00|7908.16|7908.16|7907.85|7907.85|7908.16|7908.16|7907.85|7907.85|0
1735647910000|2024-12-31 12:25:10|7909.24|7909.24|7909.31|7909.31|7909.31|7909.31|7908.95|7908.95|0
1735647930000|2024-12-31 12:25:30|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|0
1735647940000|2024-12-31 12:25:40|7909.88|7909.88|7909.31|7909.31|7909.88|7909.88|7909.31|7909.31|0
1735647950000|2024-12-31 12:25:50|7909.59|7909.59|7909.62|7909.62|7909.62|7909.62|7909.59|7909.59|0
1735647970000|2024-12-31 12:26:10|7911.01|7911.01|7911.58|7911.58|7911.58|7911.58|7911.01|7911.01|0
1735647980000|2024-12-31 12:26:20|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|0
1735647990000|2024-12-31 12:26:30|7911.87|7911.87|7911.58|7911.58|7911.87|7911.87|7911.58|7911.58|0
1735648010000|2024-12-31 12:26:50|7910.48|7910.48|7910.19|7910.19|7910.48|7910.48|7910.19|7910.19|0
1735648030000|2024-12-31 12:27:10|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|0
1735648070000|2024-12-31 12:27:50|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|0
1735648080000|2024-12-31 12:28:00|7910.74|7910.74|7910.14|7910.14|7911.03|7911.03|7910.14|7910.14|0
1735648090000|2024-12-31 12:28:10|7909.86|7909.86|7907.6|7907.6|7909.86|7909.86|7907.6|7907.6|0
1735648100000|2024-12-31 12:28:20|7905.39|7905.39|7905.1|7905.1|7905.39|7905.39|7905.1|7905.1|0
1735648110000|2024-12-31 12:28:30|7905.13|7905.13|7902.64|7902.64|7905.13|7905.13|7902.35|7902.35|0
1735648120000|2024-12-31 12:28:40|7904.03|7904.03|7904.36|7904.36|7904.36|7904.36|7904.03|7904.03|0
1735648130000|2024-12-31 12:28:50|7903.5|7903.5|7901.29|7901.29|7903.5|7903.5|7900.18|7900.18|0
1735648140000|2024-12-31 12:29:00|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|0
1735648150000|2024-12-31 12:29:10|7899.61|7899.61|7898.79|7898.79|7900.18|7900.18|7898.79|7898.79|0
1735648160000|2024-12-31 12:29:20|7897.93|7897.93|7898.22|7898.22|7898.22|7898.22|7897.93|7897.93|0
1735648170000|2024-12-31 12:29:30|7896.82|7896.82|7896.51|7896.51|7896.82|7896.82|7896.51|7896.51|0
1735648180000|2024-12-31 12:29:40|7895.94|7895.94|7894.56|7894.56|7895.94|7895.94|7894.54|7894.54|0
1735648190000|2024-12-31 12:29:50|7894.58|7894.58|7897.13|7897.13|7897.13|7897.13|7894.25|7894.25|0
1735805700000|2025-01-02 08:15:00|7990.74|7990.74|7988.29|7988.29|7991.61|7991.61|7988.29|7988.29|0
1735805710000|2025-01-02 08:15:10|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1735805720000|2025-01-02 08:15:20|7988.45|7988.45|7987.61|7987.61|7988.47|7988.47|7987.61|7987.61|0
1735805740000|2025-01-02 08:15:40|7986.74|7986.74|7986.69|7986.69|7986.74|7986.74|7986.69|7986.69|0
1735805750000|2025-01-02 08:15:50|7987.8|7987.8|7986.98|7986.98|7988.37|7988.37|7986.98|7986.98|0
1735805760000|2025-01-02 08:16:00|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1735805770000|2025-01-02 08:16:10|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1735805780000|2025-01-02 08:16:20|7987.82|7987.82|7988.11|7988.11|7988.11|7988.11|7987.82|7987.82|0
1735805790000|2025-01-02 08:16:30|7987.82|7987.82|7983.93|7983.93|7987.82|7987.82|7983.93|7983.93|0
1735805800000|2025-01-02 08:16:40|7982.83|7982.83|7982.73|7982.73|7982.89|7982.89|7982.73|7982.73|0
1735805810000|2025-01-02 08:16:50|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1735805820000|2025-01-02 08:17:00|7980.38|7980.38|7972.02|7972.02|7980.38|7980.38|7972.02|7972.02|0
1735805830000|2025-01-02 08:17:10|7975.34|7975.34|7973.37|7973.37|7975.63|7975.63|7972.55|7972.55|0
1735805840000|2025-01-02 08:17:20|7972.27|7972.27|7972.22|7972.22|7973.33|7973.33|7970.59|7970.59|0
1735805850000|2025-01-02 08:17:30|7971.12|7971.12|7971.41|7971.41|7973.09|7973.09|7971.12|7971.12|0
1735805860000|2025-01-02 08:17:40|7971.69|7971.69|7971.12|7971.12|7972.8|7972.8|7971.12|7971.12|0
1735805900000|2025-01-02 08:18:20|7970.01|7970.01|7968.91|7968.91|7970.01|7970.01|7968.91|7968.91|0
1735805910000|2025-01-02 08:18:30|7967.8|7967.8|7967.51|7967.51|7967.8|7967.8|7967.51|7967.51|0
1735805920000|2025-01-02 08:18:40|7968.62|7968.62|7969.82|7969.82|7969.82|7969.82|7968.62|7968.62|0
1735805930000|2025-01-02 08:18:50|7969.87|7969.87|7968.72|7968.72|7970.97|7970.97|7968.43|7968.43|0
1735805940000|2025-01-02 08:19:00|7969|7969|7970.11|7970.11|7970.11|7970.11|7969|7969|0
1735805950000|2025-01-02 08:19:10|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|0
1735805960000|2025-01-02 08:19:20|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1735805970000|2025-01-02 08:19:30|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|7971.86|0
1735805980000|2025-01-02 08:19:40|7972.96|7972.96|7973.54|7973.54|7973.54|7973.54|7972.96|7972.96|0
1735805990000|2025-01-02 08:19:50|7974.65|7974.65|7975.51|7975.51|7975.51|7975.51|7974.65|7974.65|0
1735806000000|2025-01-02 08:20:00|7974.4|7974.4|7973.3|7973.3|7974.4|7974.4|7973.3|7973.3|0
1735806010000|2025-01-02 08:20:10|7974.4|7974.4|7973.25|7973.25|7974.4|7974.4|7973.25|7973.25|0
1735806020000|2025-01-02 08:20:20|7974.36|7974.36|7972.15|7972.15|7974.36|7974.36|7972.15|7972.15|0
1735806030000|2025-01-02 08:20:30|7969.84|7969.84|7968.45|7968.45|7969.84|7969.84|7968.45|7968.45|0
1735806040000|2025-01-02 08:20:40|7969.03|7969.03|7969.36|7969.36|7969.36|7969.36|7969.03|7969.03|0
1735806050000|2025-01-02 08:20:50|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|0
1735806060000|2025-01-02 08:21:00|7970.75|7970.75|7970.22|7970.22|7971.9|7971.9|7970.22|7970.22|0
1735806070000|2025-01-02 08:21:10|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|0
1735806090000|2025-01-02 08:21:30|7970.29|7970.29|7972.26|7972.26|7972.26|7972.26|7970.29|7970.29|0
1735806100000|2025-01-02 08:21:40|7972.23|7972.23|7972.81|7972.81|7972.81|7972.81|7972.23|7972.23|0
1735806110000|2025-01-02 08:21:50|7971.7|7971.7|7970.26|7970.26|7971.7|7971.7|7970.26|7970.26|0
1735806120000|2025-01-02 08:22:00|7970.3|7970.3|7969.72|7969.72|7970.3|7970.3|7969.72|7969.72|0
1735806140000|2025-01-02 08:22:20|7968.62|7968.62|7970.2|7970.2|7970.78|7970.78|7968.24|7968.24|0
1735806160000|2025-01-02 08:22:40|7969.1|7969.1|7970.2|7970.2|7970.2|7970.2|7969.1|7969.1|0
1735806170000|2025-01-02 08:22:50|7971.31|7971.31|7972.44|7972.44|7972.44|7972.44|7971.31|7971.31|0
1735806190000|2025-01-02 08:23:10|7972.4|7972.4|7971.01|7971.01|7972.4|7972.4|7971.01|7971.01|0
1735806200000|2025-01-02 08:23:20|7971.29|7971.29|7972.4|7972.4|7972.4|7972.4|7971.29|7971.29|0
1735806210000|2025-01-02 08:23:30|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1735806230000|2025-01-02 08:23:50|7970.17|7970.17|7969.06|7969.06|7970.17|7970.17|7969.06|7969.06|0
1735806240000|2025-01-02 08:24:00|7970.17|7970.17|7971.27|7971.27|7972.38|7972.38|7970.17|7970.17|0
1735806250000|2025-01-02 08:24:10|7971.85|7971.85|7970.74|7970.74|7971.85|7971.85|7970.74|7970.74|0
1735806260000|2025-01-02 08:24:20|7969.88|7969.88|7969.86|7969.86|7969.88|7969.88|7969.86|7969.86|0
1735806270000|2025-01-02 08:24:30|7969.52|7969.52|7970.94|7970.94|7970.94|7970.94|7969.52|7969.52|0
1735806280000|2025-01-02 08:24:40|7969.83|7969.83|7969.55|7969.55|7969.83|7969.83|7969.55|7969.55|0
1735806290000|2025-01-02 08:24:50|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|0
1735806300000|2025-01-02 08:25:00|7968.42|7968.42|7966.06|7966.06|7968.42|7968.42|7966.06|7966.06|0
1735806310000|2025-01-02 08:25:10|7964.63|7964.63|7964.34|7964.34|7964.63|7964.63|7963.23|7963.23|0
1735806330000|2025-01-02 08:25:30|7964.63|7964.63|7964.34|7964.34|7965.2|7965.2|7964.34|7964.34|0
1735806340000|2025-01-02 08:25:40|7963.23|7963.23|7963.23|7963.23|7964.34|7964.34|7963.23|7963.23|0
1735806350000|2025-01-02 08:25:50|7962.37|7962.37|7960.16|7960.16|7962.37|7962.37|7960.16|7960.16|0
1735806360000|2025-01-02 08:26:00|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|7962.37|0
1735806370000|2025-01-02 08:26:10|7960.16|7960.16|7960.06|7960.06|7960.16|7960.16|7960.06|7960.06|0
1735806380000|2025-01-02 08:26:20|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|0
1735806390000|2025-01-02 08:26:30|7962.27|7962.27|7961.7|7961.7|7962.27|7962.27|7961.7|7961.7|0
1735806400000|2025-01-02 08:26:40|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|0
1735806410000|2025-01-02 08:26:50|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|7960.59|0
1735806420000|2025-01-02 08:27:00|7960.61|7960.61|7960.61|7960.61|7960.61|7960.61|7960.61|7960.61|0
1735806440000|2025-01-02 08:27:20|7960.56|7960.56|7958.3|7958.3|7960.56|7960.56|7958.3|7958.3|0
1735806450000|2025-01-02 08:27:30|7957.44|7957.44|7958.3|7958.3|7958.3|7958.3|7957.44|7957.44|0
1735806460000|2025-01-02 08:27:40|7956.91|7956.91|7955.76|7955.76|7956.91|7956.91|7955.76|7955.76|0
1735806470000|2025-01-02 08:27:50|7955.74|7955.74|7954.87|7954.87|7955.74|7955.74|7954.59|7954.59|0
1735806480000|2025-01-02 08:28:00|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|7953.77|0
1735806490000|2025-01-02 08:28:10|7952.66|7952.66|7952.17|7952.17|7952.66|7952.66|7952.17|7952.17|0
1735806510000|2025-01-02 08:28:30|7951.89|7951.89|7950.49|7950.49|7951.89|7951.89|7950.49|7950.49|0
1735806530000|2025-01-02 08:28:50|7949.39|7949.39|7949.29|7949.29|7949.39|7949.39|7949.29|7949.29|0
1735806540000|2025-01-02 08:29:00|7950.4|7950.4|7950.65|7950.65|7950.78|7950.78|7950.4|7950.4|0
1735806560000|2025-01-02 08:29:20|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1735806570000|2025-01-02 08:29:30|7950.12|7950.12|7947.62|7947.62|7950.12|7950.12|7947.62|7947.62|0
1735806580000|2025-01-02 08:29:40|7947.59|7947.59|7947.57|7947.57|7947.59|7947.59|7947.57|7947.57|0
1735806590000|2025-01-02 08:29:50|7947.46|7947.46|7947.17|7947.17|7947.49|7947.49|7947.17|7947.17|0
1735806600000|2025-01-02 08:30:00|7947.46|7947.46|7950.58|7950.58|7950.58|7950.58|7947.46|7947.46|0
1735806610000|2025-01-02 08:30:10|7951.16|7951.16|7951.74|7951.74|7951.74|7951.74|7951.16|7951.16|0
1735806620000|2025-01-02 08:30:20|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|7952.84|0
1735806630000|2025-01-02 08:30:30|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|7952.55|0
1735806650000|2025-01-02 08:30:50|7952.5|7952.5|7951.45|7951.45|7952.55|7952.55|7951.45|7951.45|0
1735806660000|2025-01-02 08:31:00|7950.34|7950.34|7948.64|7948.64|7950.34|7950.34|7948.64|7948.64|0
1735806670000|2025-01-02 08:31:10|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|7947.54|0
1735806680000|2025-01-02 08:31:20|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|7947.31|0
1735806690000|2025-01-02 08:31:30|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|0
1735806710000|2025-01-02 08:31:50|7946.23|7946.23|7945.12|7945.12|7946.23|7946.23|7945.12|7945.12|0
1735806730000|2025-01-02 08:32:10|7944.55|7944.55|7942.58|7942.58|7944.55|7944.55|7942.58|7942.58|0
1735806750000|2025-01-02 08:32:30|7941.47|7941.47|7939.79|7939.79|7941.47|7941.47|7939.79|7939.79|0
1735806760000|2025-01-02 08:32:40|7939.82|7939.82|7939.82|7939.82|7939.82|7939.82|7938.95|7938.95|0
1735806770000|2025-01-02 08:32:50|7939.72|7939.72|7940.01|7940.01|7940.01|7940.01|7939.72|7939.72|0
1735806780000|2025-01-02 08:33:00|7938.9|7938.9|7938.77|7938.77|7938.91|7938.91|7938.77|7938.77|0
1735806800000|2025-01-02 08:33:20|7939.88|7939.88|7938.75|7938.75|7939.88|7939.88|7938.75|7938.75|0
1735806810000|2025-01-02 08:33:30|7938.66|7938.66|7938.32|7938.32|7938.66|7938.66|7938.32|7938.32|0
1735806820000|2025-01-02 08:33:40|7937.21|7937.21|7936.93|7936.93|7938.03|7938.03|7936.93|7936.93|0
1735806830000|2025-01-02 08:33:50|7936.86|7936.86|7936.57|7936.57|7936.86|7936.86|7936.57|7936.57|0
1735806840000|2025-01-02 08:34:00|7936.28|7936.28|7936.28|7936.28|7936.28|7936.28|7936.28|7936.28|0
1735806850000|2025-01-02 08:34:10|7936|7936|7932.1|7932.1|7936|7936|7932.08|7932.08|0
1735806860000|2025-01-02 08:34:20|7932.09|7932.09|7932.08|7932.08|7932.09|7932.09|7932.08|7932.08|0
1735806880000|2025-01-02 08:34:40|7930.97|7930.97|7928.76|7928.76|7930.97|7930.97|7928.76|7928.76|0
1735806890000|2025-01-02 08:34:50|7928.72|7928.72|7930.06|7930.06|7930.11|7930.11|7928.72|7928.72|0
1735806900000|2025-01-02 08:35:00|7931.16|7931.16|7932.37|7932.37|7932.37|7932.37|7931.16|7931.16|0
1735806910000|2025-01-02 08:35:10|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|7933.23|0
1735806920000|2025-01-02 08:35:20|7932.12|7932.12|7934.34|7934.34|7934.34|7934.34|7932.12|7932.12|0
1735806930000|2025-01-02 08:35:30|7933.23|7933.23|7933.14|7933.14|7933.23|7933.23|7933.14|7933.14|0
1735806940000|2025-01-02 08:35:40|7935.93|7935.93|7938.87|7938.87|7938.87|7938.87|7935.93|7935.93|0
1735806950000|2025-01-02 08:35:50|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|7938.9|0
1735806960000|2025-01-02 08:36:00|7939.47|7939.47|7939.43|7939.43|7939.47|7939.47|7939.43|7939.43|0
1735806970000|2025-01-02 08:36:10|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|7936.64|0
1735806980000|2025-01-02 08:36:20|7936.35|7936.35|7935.25|7935.25|7936.35|7936.35|7935.25|7935.25|0
1735807000000|2025-01-02 08:36:40|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|0
1735807020000|2025-01-02 08:37:00|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|7935.25|0
1735807030000|2025-01-02 08:37:10|7935.15|7935.15|7932.94|7932.94|7935.15|7935.15|7932.94|7932.94|0
1735807040000|2025-01-02 08:37:20|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|7931.5|0
1735807050000|2025-01-02 08:37:30|7932.61|7932.61|7932.63|7932.63|7932.63|7932.63|7932.61|7932.61|0
1735807060000|2025-01-02 08:37:40|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|0
1735807070000|2025-01-02 08:37:50|7934.31|7934.31|7934.89|7934.89|7934.89|7934.89|7934.31|7934.31|0
1735807090000|2025-01-02 08:38:10|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|7934.6|0
1735807110000|2025-01-02 08:38:30|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1735807120000|2025-01-02 08:38:40|7934.07|7934.07|7936.86|7936.86|7936.86|7936.86|7934.07|7934.07|0
1735807130000|2025-01-02 08:38:50|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|7936.57|0
1735807140000|2025-01-02 08:39:00|7936.62|7936.62|7936.67|7936.67|7936.67|7936.67|7936.62|7936.62|0
1735807150000|2025-01-02 08:39:10|7937.24|7937.24|7936.95|7936.95|7937.24|7937.24|7936.95|7936.95|0
1735807160000|2025-01-02 08:39:20|7936.98|7936.98|7938.37|7938.37|7938.37|7938.37|7936.69|7936.69|0
1735807170000|2025-01-02 08:39:30|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|7938.23|0
1735807180000|2025-01-02 08:39:40|7937.65|7937.65|7935.4|7935.4|7937.65|7937.65|7935.4|7935.4|0
1735807200000|2025-01-02 08:40:00|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1735807210000|2025-01-02 08:40:10|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|7935.4|0
1735807230000|2025-01-02 08:40:30|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|7934.29|0
1735807240000|2025-01-02 08:40:40|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|0
1735807260000|2025-01-02 08:41:00|7936.3|7936.3|7936.4|7936.4|7936.4|7936.4|7936.3|7936.3|0
1735807290000|2025-01-02 08:41:30|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|0
1735807300000|2025-01-02 08:41:40|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|0
1735807320000|2025-01-02 08:42:00|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|0
1735807370000|2025-01-02 08:42:50|7941.64|7941.64|7941.06|7941.06|7941.64|7941.64|7941.06|7941.06|0
1735807380000|2025-01-02 08:43:00|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|0
1735807390000|2025-01-02 08:43:10|7939.54|7939.54|7938.43|7938.43|7939.54|7939.54|7938.43|7938.43|0
1735807410000|2025-01-02 08:43:30|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|0
1735807440000|2025-01-02 08:44:00|7936.46|7936.46|7935.02|7935.02|7936.46|7936.46|7935.02|7935.02|0
1735807450000|2025-01-02 08:44:10|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|0
1735807460000|2025-01-02 08:44:20|7935.02|7935.02|7933.92|7933.92|7935.02|7935.02|7933.92|7933.92|0
1735807470000|2025-01-02 08:44:30|7932.81|7932.81|7932.81|7932.81|7932.81|7932.81|7932.81|7932.81|0
1735807480000|2025-01-02 08:44:40|7930.84|7930.84|7930.85|7930.85|7930.85|7930.85|7930.84|7930.84|0
1735807490000|2025-01-02 08:44:50|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|7930.67|0
1735807500000|2025-01-02 08:45:00|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1735807510000|2025-01-02 08:45:10|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|0
1735807520000|2025-01-02 08:45:20|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|0
1735807530000|2025-01-02 08:45:30|7934.05|7934.05|7932.9|7932.9|7934.05|7934.05|7932.9|7932.9|0
1735807570000|2025-01-02 08:46:10|7931.79|7931.79|7931.22|7931.22|7931.79|7931.79|7931.22|7931.22|0
1735807580000|2025-01-02 08:46:20|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1735807590000|2025-01-02 08:46:30|7932.27|7932.27|7931.17|7931.17|7932.27|7932.27|7931.17|7931.17|0
1735807600000|2025-01-02 08:46:40|7932.27|7932.27|7934.3|7934.3|7935.41|7935.41|7932.27|7932.27|0
1735807640000|2025-01-02 08:47:20|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|7936.51|0
1735807650000|2025-01-02 08:47:30|7936.49|7936.49|7939.35|7939.35|7939.35|7939.35|7936.49|7936.49|0
1735807660000|2025-01-02 08:47:40|7942.66|7942.66|7944.34|7944.34|7944.34|7944.34|7942.66|7942.66|0
1735807670000|2025-01-02 08:47:50|7943.24|7943.24|7942.95|7942.95|7943.24|7943.24|7942.95|7942.95|0
1735807680000|2025-01-02 08:48:00|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|7941.85|0
1735807700000|2025-01-02 08:48:20|7941.86|7941.86|7941.88|7941.88|7941.88|7941.88|7941.86|7941.86|0
1735807720000|2025-01-02 08:48:40|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|0
1735807740000|2025-01-02 08:49:00|7940.73|7940.73|7940.77|7940.77|7940.77|7940.77|7940.73|7940.73|0
1735807760000|2025-01-02 08:49:20|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1735807780000|2025-01-02 08:49:40|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1735807800000|2025-01-02 08:50:00|7939.09|7939.09|7939.07|7939.07|7939.09|7939.09|7939.07|7939.07|0
1735807820000|2025-01-02 08:50:20|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|7940.18|0
1735807860000|2025-01-02 08:51:00|7940.46|7940.46|7939.36|7939.36|7940.46|7940.46|7939.36|7939.36|0
1735807880000|2025-01-02 08:51:20|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|0
1735807890000|2025-01-02 08:51:30|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|7938.27|0
1735807910000|2025-01-02 08:51:50|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|7938.84|0
1735807920000|2025-01-02 08:52:00|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1735807930000|2025-01-02 08:52:10|7938.54|7938.54|7937.43|7937.43|7938.54|7938.54|7937.43|7937.43|0
1735807950000|2025-01-02 08:52:30|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1735807980000|2025-01-02 08:53:00|7938.6|7938.6|7937.21|7937.21|7938.6|7938.6|7937.21|7937.21|0
1735808000000|2025-01-02 08:53:20|7936.1|7936.1|7935.24|7935.24|7936.1|7936.1|7935.24|7935.24|0
1735808020000|2025-01-02 08:53:40|7936.35|7936.35|7936.63|7936.63|7936.63|7936.63|7936.35|7936.35|0
1735808030000|2025-01-02 08:53:50|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|7936.06|0
1735808040000|2025-01-02 08:54:00|7934.95|7934.95|7936.1|7936.1|7936.1|7936.1|7934.95|7934.95|0
1735808050000|2025-01-02 08:54:10|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|0
1735808070000|2025-01-02 08:54:30|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1735808090000|2025-01-02 08:54:50|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|0
1735808110000|2025-01-02 08:55:10|7935.83|7935.83|7935.78|7935.78|7935.83|7935.83|7935.78|7935.78|0
1735808120000|2025-01-02 08:55:20|7935.2|7935.2|7935.25|7935.25|7935.25|7935.25|7935.2|7935.2|0
1735808130000|2025-01-02 08:55:30|7936.12|7936.12|7937.27|7937.27|7937.27|7937.27|7936.12|7936.12|0
1735808150000|2025-01-02 08:55:50|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|7937.56|0
1735808160000|2025-01-02 08:56:00|7938.66|7938.66|7938.71|7938.71|7938.71|7938.71|7938.66|7938.66|0
1735808180000|2025-01-02 08:56:20|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|0
1735808190000|2025-01-02 08:56:30|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|0
1735808210000|2025-01-02 08:56:50|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1735808220000|2025-01-02 08:57:00|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|0
1735808230000|2025-01-02 08:57:10|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|7942.4|0
1735808240000|2025-01-02 08:57:20|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|0
1735808250000|2025-01-02 08:57:30|7944.66|7944.66|7945.77|7945.77|7945.77|7945.77|7944.66|7944.66|0
1735808260000|2025-01-02 08:57:40|7944.37|7944.37|7942.12|7942.12|7944.37|7944.37|7942.12|7942.12|0
1735808270000|2025-01-02 08:57:50|7941.83|7941.83|7940.72|7940.72|7941.83|7941.83|7940.72|7940.72|0
1735808300000|2025-01-02 08:58:20|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|0
1735808330000|2025-01-02 08:58:50|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|0
1735808350000|2025-01-02 08:59:10|7939.36|7939.36|7940.23|7940.23|7940.23|7940.23|7939.36|7939.36|0
1735808360000|2025-01-02 08:59:20|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1735808370000|2025-01-02 08:59:30|7939.67|7939.67|7938.56|7938.56|7939.67|7939.67|7938.56|7938.56|0
1735808380000|2025-01-02 08:59:40|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|7939.67|0
1735808390000|2025-01-02 08:59:50|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1735808400000|2025-01-02 09:00:00|7941.06|7941.06|7941.34|7941.34|7941.34|7941.34|7941.05|7941.05|0
1735808410000|2025-01-02 09:00:10|7941.05|7941.05|7940.23|7940.23|7941.34|7941.34|7940.23|7940.23|0
1735808420000|2025-01-02 09:00:20|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|7939.13|0
1735808430000|2025-01-02 09:00:30|7939.7|7939.7|7939.94|7939.94|7939.99|7939.99|7939.7|7939.7|0
1735808440000|2025-01-02 09:00:40|7940.52|7940.52|7940.47|7940.47|7940.52|7940.52|7940.47|7940.47|0
1735808460000|2025-01-02 09:01:00|7941.57|7941.57|7943.17|7943.17|7943.25|7943.25|7941.57|7941.57|0
1735808480000|2025-01-02 09:01:20|7943.22|7943.22|7943.5|7943.5|7943.5|7943.5|7943.22|7943.22|0
1735808510000|2025-01-02 09:01:50|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|7943.53|0
1735808520000|2025-01-02 09:02:00|7943.24|7943.24|7941.56|7941.56|7943.53|7943.53|7941.27|7941.27|0
1735808550000|2025-01-02 09:02:30|7942.42|7942.42|7943.53|7943.53|7943.53|7943.53|7942.42|7942.42|0
1735808580000|2025-01-02 09:03:00|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|7943.82|0
1735808590000|2025-01-02 09:03:10|7944.1|7944.1|7946.32|7946.32|7946.32|7946.32|7944.1|7944.1|0
1735808600000|2025-01-02 09:03:20|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|7947.73|0
1735808610000|2025-01-02 09:03:30|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|7948.59|0
1735808620000|2025-01-02 09:03:40|7948.31|7948.31|7948.88|7948.88|7948.88|7948.88|7948.31|7948.31|0
1735808630000|2025-01-02 09:03:50|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1735808640000|2025-01-02 09:04:00|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|7949.9|0
1735808650000|2025-01-02 09:04:10|7950.19|7950.19|7951.32|7951.32|7951.32|7951.32|7950.19|7950.19|0
1735808660000|2025-01-02 09:04:20|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|7952.42|0
1735808670000|2025-01-02 09:04:30|7952.71|7952.71|7952.42|7952.42|7952.71|7952.71|7952.42|7952.42|0
1735808680000|2025-01-02 09:04:40|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|0
1735808690000|2025-01-02 09:04:50|7952.67|7952.67|7952.95|7952.95|7952.95|7952.95|7952.67|7952.67|0
1735808700000|2025-01-02 09:05:00|7952.92|7952.92|7951.81|7951.81|7952.92|7952.92|7951.81|7951.81|0
1735808710000|2025-01-02 09:05:10|7953.2|7953.2|7955.78|7955.78|7955.78|7955.78|7953.2|7953.2|0
1735808720000|2025-01-02 09:05:20|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1735808740000|2025-01-02 09:05:40|7956.09|7956.09|7957.2|7957.2|7957.2|7957.2|7956.09|7956.09|0
1735808750000|2025-01-02 09:05:50|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1735808760000|2025-01-02 09:06:00|7956.04|7956.04|7956.33|7956.33|7956.33|7956.33|7956.04|7956.04|0
1735808770000|2025-01-02 09:06:10|7956.62|7956.62|7957.19|7957.19|7957.19|7957.19|7956.62|7956.62|0
1735808780000|2025-01-02 09:06:20|7956.04|7956.04|7956|7956|7956.04|7956.04|7956|7956|0
1735808810000|2025-01-02 09:06:50|7952.64|7952.64|7952.06|7952.06|7952.64|7952.64|7952.06|7952.06|0
1735808830000|2025-01-02 09:07:10|7950.95|7950.95|7950.86|7950.86|7950.95|7950.95|7950.86|7950.86|0
1735808840000|2025-01-02 09:07:20|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|7949.76|0
1735808860000|2025-01-02 09:07:40|7948.65|7948.65|7948.61|7948.61|7948.65|7948.65|7948.61|7948.61|0
1735808880000|2025-01-02 09:08:00|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|0
1735808890000|2025-01-02 09:08:10|7949.67|7949.67|7948.56|7948.56|7949.67|7949.67|7948.56|7948.56|0
1735808910000|2025-01-02 09:08:30|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|7949.67|0
1735808950000|2025-01-02 09:09:10|7949.38|7949.38|7947.7|7947.7|7949.38|7949.38|7947.7|7947.7|0
1735808970000|2025-01-02 09:09:30|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|0
1735808980000|2025-01-02 09:09:40|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1735808990000|2025-01-02 09:09:50|7947.12|7947.12|7947.06|7947.06|7947.12|7947.12|7947.06|7947.06|0
1735809020000|2025-01-02 09:10:20|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|7947.64|0
1735809030000|2025-01-02 09:10:30|7948.74|7948.74|7949.03|7949.03|7949.03|7949.03|7948.74|7948.74|0
1735809050000|2025-01-02 09:10:50|7948.96|7948.96|7952.72|7952.72|7952.72|7952.72|7948.96|7948.96|0
1735809060000|2025-01-02 09:11:00|7952.74|7952.74|7952.83|7952.83|7952.83|7952.83|7952.74|7952.74|0
1735809070000|2025-01-02 09:11:10|7952.87|7952.87|7951.77|7951.77|7952.87|7952.87|7951.77|7951.77|0
1735809080000|2025-01-02 09:11:20|7951.19|7951.19|7950.9|7950.9|7951.19|7951.19|7950.9|7950.9|0
1735809090000|2025-01-02 09:11:30|7952.01|7952.01|7953.98|7953.98|7953.98|7953.98|7952.01|7952.01|0
1735809100000|2025-01-02 09:11:40|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|0
1735809130000|2025-01-02 09:12:10|7954.8|7954.8|7955.08|7955.08|7955.08|7955.08|7954.8|7954.8|0
1735809140000|2025-01-02 09:12:20|7957.3|7957.3|7954.8|7954.8|7957.3|7957.3|7954.22|7954.22|0
1735809180000|2025-01-02 09:13:00|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|0
1735809200000|2025-01-02 09:13:20|7954.15|7954.15|7952.19|7952.19|7954.15|7954.15|7952.19|7952.19|0
1735809230000|2025-01-02 09:13:50|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1735809250000|2025-01-02 09:14:10|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|7953.87|0
1735809280000|2025-01-02 09:14:40|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|0
1735809290000|2025-01-02 09:14:50|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|0
1735809300000|2025-01-02 09:15:00|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1735809310000|2025-01-02 09:15:10|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|0
1735809320000|2025-01-02 09:15:20|7951.94|7951.94|7951.08|7951.08|7951.94|7951.94|7951.08|7951.08|0
1735809350000|2025-01-02 09:15:50|7951.37|7951.37|7950.79|7950.79|7951.37|7951.37|7950.79|7950.79|0
1735809400000|2025-01-02 09:16:40|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|7949.69|0
1735809410000|2025-01-02 09:16:50|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|0
1735809420000|2025-01-02 09:17:00|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|7951.92|0
1735809440000|2025-01-02 09:17:20|7951.35|7951.35|7950.17|7950.17|7951.35|7951.35|7950.17|7950.17|0
1735809450000|2025-01-02 09:17:30|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7949.86|7949.86|0
1735809500000|2025-01-02 09:18:20|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|7950.24|0
1735809520000|2025-01-02 09:18:40|7951.35|7951.35|7951.28|7951.28|7951.35|7951.35|7951.28|7951.28|0
1735809530000|2025-01-02 09:18:50|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|7950.7|0
1735809550000|2025-01-02 09:19:10|7951.57|7951.57|7952.96|7952.96|7952.96|7952.96|7951.57|7951.57|0
1735809560000|2025-01-02 09:19:20|7953.25|7953.25|7952.96|7952.96|7953.25|7953.25|7952.96|7952.96|0
1735809570000|2025-01-02 09:19:30|7952.99|7952.99|7953|7953|7953|7953|7952.99|7952.99|0
1735809600000|2025-01-02 09:20:00|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|0
1735809610000|2025-01-02 09:20:10|7951.93|7951.93|7953.03|7953.03|7953.03|7953.03|7951.93|7951.93|0
1735809630000|2025-01-02 09:20:30|7953.06|7953.06|7953.03|7953.03|7953.06|7953.06|7953.03|7953.03|0
1735809650000|2025-01-02 09:20:50|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1735809660000|2025-01-02 09:21:00|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|7954.71|0
1735809670000|2025-01-02 09:21:10|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1735809680000|2025-01-02 09:21:20|7954.76|7954.76|7954.8|7954.8|7954.8|7954.8|7954.75|7954.75|0
1735809690000|2025-01-02 09:21:30|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|0
1735809700000|2025-01-02 09:21:40|7953.76|7953.76|7953.19|7953.19|7953.76|7953.76|7953.19|7953.19|0
1735809710000|2025-01-02 09:21:50|7952.08|7952.08|7950.72|7950.72|7952.11|7952.11|7950.72|7950.72|0
1735809720000|2025-01-02 09:22:00|7951.01|7951.01|7952.11|7952.11|7952.11|7952.11|7951.01|7951.01|0
1735809740000|2025-01-02 09:22:20|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1735809750000|2025-01-02 09:22:30|7950.96|7950.96|7950.09|7950.09|7950.96|7950.96|7950.09|7950.09|0
1735809760000|2025-01-02 09:22:40|7950.08|7950.08|7950.13|7950.13|7950.13|7950.13|7948.98|7948.98|0
1735809770000|2025-01-02 09:22:50|7949.03|7949.03|7949.03|7949.03|7949.03|7949.03|7949.03|7949.03|0
1735809780000|2025-01-02 09:23:00|7949.6|7949.6|7952.1|7952.1|7953.2|7953.2|7949.6|7949.6|0
1735809790000|2025-01-02 09:23:10|7952.14|7952.14|7953|7953|7953|7953|7952.14|7952.14|0
1735809800000|2025-01-02 09:23:20|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|7951.89|0
1735809810000|2025-01-02 09:23:30|7953|7953|7953|7953|7953|7953|7953|7953|0
1735809820000|2025-01-02 09:23:40|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1735809830000|2025-01-02 09:23:50|7953.02|7953.02|7950.47|7950.47|7953.02|7953.02|7950.47|7950.47|0
1735809860000|2025-01-02 09:24:20|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|7949.37|0
1735809870000|2025-01-02 09:24:30|7949.32|7949.32|7949.3|7949.3|7949.32|7949.32|7949.3|7949.3|0
1735809900000|2025-01-02 09:25:00|7950.41|7950.41|7950.41|7950.41|7950.98|7950.98|7950.41|7950.41|0
1735809910000|2025-01-02 09:25:10|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|7948.19|0
1735809920000|2025-01-02 09:25:20|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1735809930000|2025-01-02 09:25:30|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1735809940000|2025-01-02 09:25:40|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1735809950000|2025-01-02 09:25:50|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1735809960000|2025-01-02 09:26:00|7949.25|7949.25|7947.86|7947.86|7949.25|7949.25|7947.28|7947.28|0
1735809980000|2025-01-02 09:26:20|7948.96|7948.96|7949.02|7949.02|7949.02|7949.02|7948.96|7948.96|0
1735809990000|2025-01-02 09:26:30|7949.89|7949.89|7949.6|7949.6|7949.89|7949.89|7949.6|7949.6|0
1735810010000|2025-01-02 09:26:50|7949.53|7949.53|7948.4|7948.4|7949.53|7949.53|7948.4|7948.4|0
1735810020000|2025-01-02 09:27:00|7948.69|7948.69|7948.61|7948.61|7948.69|7948.69|7948.61|7948.61|0
1735810040000|2025-01-02 09:27:20|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|7948.58|0
1735810050000|2025-01-02 09:27:30|7947.48|7947.48|7947.72|7947.72|7948.3|7948.3|7946.62|7946.62|0
1735810060000|2025-01-02 09:27:40|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|0
1735810090000|2025-01-02 09:28:10|7949.93|7949.93|7949.91|7949.91|7949.93|7949.93|7949.91|7949.91|0
1735810130000|2025-01-02 09:28:50|7950.77|7950.77|7949.67|7949.67|7950.77|7950.77|7949.67|7949.67|0
1735810160000|2025-01-02 09:29:20|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1735810180000|2025-01-02 09:29:40|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1735810190000|2025-01-02 09:29:50|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|7950.71|0
1735810200000|2025-01-02 09:30:00|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1735810220000|2025-01-02 09:30:20|7951.31|7951.31|7952.9|7952.9|7952.9|7952.9|7951.22|7951.22|0
1735810230000|2025-01-02 09:30:30|7954.01|7954.01|7953.94|7953.94|7954.01|7954.01|7953.94|7953.94|0
1735810240000|2025-01-02 09:30:40|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1735810250000|2025-01-02 09:30:50|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|0
1735810280000|2025-01-02 09:31:20|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|0
1735810290000|2025-01-02 09:31:30|7952.04|7952.04|7949.83|7949.83|7952.04|7952.04|7949.83|7949.83|0
1735810300000|2025-01-02 09:31:40|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|7948.39|0
1735810320000|2025-01-02 09:32:00|7952.33|7952.33|7952.9|7952.9|7952.9|7952.9|7952.33|7952.33|0
1735810340000|2025-01-02 09:32:20|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|7952.97|0
1735810350000|2025-01-02 09:32:30|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|0
1735810370000|2025-01-02 09:32:50|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|0
1735810380000|2025-01-02 09:33:00|7955.2|7955.2|7957.19|7957.19|7957.19|7957.19|7955.2|7955.2|0
1735810390000|2025-01-02 09:33:10|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|0
1735810400000|2025-01-02 09:33:20|7957.19|7957.19|7958.01|7958.01|7958.3|7958.3|7957.19|7957.19|0
1735810410000|2025-01-02 09:33:30|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1735810420000|2025-01-02 09:33:40|7954.12|7954.12|7954.12|7954.12|7954.69|7954.69|7954.12|7954.12|0
1735810430000|2025-01-02 09:33:50|7955.22|7955.22|7957.51|7957.51|7957.55|7957.55|7955.22|7955.22|0
1735810470000|2025-01-02 09:34:30|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|0
1735810500000|2025-01-02 09:35:00|7959.72|7959.72|7958.32|7958.32|7959.72|7959.72|7958.04|7958.04|0
1735810510000|2025-01-02 09:35:10|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|0
1735810530000|2025-01-02 09:35:30|7957.97|7957.97|7959.09|7959.09|7959.09|7959.09|7957.97|7957.97|0
1735810540000|2025-01-02 09:35:40|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|0
1735810550000|2025-01-02 09:35:50|7959.39|7959.39|7958.28|7958.28|7959.39|7959.39|7958.28|7958.28|0
1735810560000|2025-01-02 09:36:00|7957.71|7957.71|7956.25|7956.25|7957.71|7957.71|7956.25|7956.25|0
1735810570000|2025-01-02 09:36:10|7955.68|7955.68|7955.3|7955.3|7955.68|7955.68|7955.3|7955.3|0
1735810610000|2025-01-02 09:36:50|7955.59|7955.59|7955.57|7955.57|7955.59|7955.59|7955.57|7955.57|0
1735810620000|2025-01-02 09:37:00|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|7954.47|0
1735810660000|2025-01-02 09:37:40|7955.04|7955.04|7955.02|7955.02|7955.04|7955.04|7955.02|7955.02|0
1735810680000|2025-01-02 09:38:00|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|7954.15|0
1735810690000|2025-01-02 09:38:10|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|7953.58|0
1735810710000|2025-01-02 09:38:30|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1735810740000|2025-01-02 09:39:00|7952.42|7952.42|7951.23|7951.23|7952.42|7952.42|7951.19|7951.19|0
1735810760000|2025-01-02 09:39:20|7951.27|7951.27|7950.4|7950.4|7951.27|7951.27|7950.4|7950.4|0
1735810770000|2025-01-02 09:39:30|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1735810780000|2025-01-02 09:39:40|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1735810800000|2025-01-02 09:40:00|7952.37|7952.37|7954.05|7954.05|7954.05|7954.05|7952.37|7952.37|0
1735810820000|2025-01-02 09:40:20|7952.95|7952.95|7954.05|7954.05|7954.05|7954.05|7952.95|7952.95|0
1735810830000|2025-01-02 09:40:30|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|0
1735810840000|2025-01-02 09:40:40|7951.84|7951.84|7950.74|7950.74|7951.84|7951.84|7950.74|7950.74|0
1735810860000|2025-01-02 09:41:00|7951.84|7951.84|7953.03|7953.03|7953.08|7953.08|7951.84|7951.84|0
1735810870000|2025-01-02 09:41:10|7953.05|7953.05|7953.03|7953.03|7953.05|7953.05|7953.03|7953.03|0
1735810880000|2025-01-02 09:41:20|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|0
1735810920000|2025-01-02 09:42:00|7953.02|7953.02|7955.52|7955.52|7955.52|7955.52|7953.02|7953.02|0
1735810930000|2025-01-02 09:42:10|7954.41|7954.41|7955.52|7955.52|7955.52|7955.52|7954.41|7954.41|0
1735810950000|2025-01-02 09:42:30|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1735810960000|2025-01-02 09:42:40|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|7958.3|0
1735810980000|2025-01-02 09:43:00|7958.59|7958.59|7959.98|7959.98|7959.98|7959.98|7958.59|7958.59|0
1735810990000|2025-01-02 09:43:10|7960.1|7960.1|7962.7|7962.7|7962.7|7962.7|7960.1|7960.1|0
1735811000000|2025-01-02 09:43:20|7962.68|7962.68|7962.39|7962.39|7962.68|7962.68|7962.39|7962.39|0
1735811010000|2025-01-02 09:43:30|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|7963.5|0
1735811030000|2025-01-02 09:43:50|7963.59|7963.59|7963.59|7963.59|7963.59|7963.59|7963.59|7963.59|0
1735811040000|2025-01-02 09:44:00|7963.61|7963.61|7963.64|7963.64|7963.64|7963.64|7963.61|7963.61|0
1735811050000|2025-01-02 09:44:10|7964.75|7964.75|7965.94|7965.94|7965.94|7965.94|7964.75|7964.75|0
1735811070000|2025-01-02 09:44:30|7967.04|7967.04|7967.62|7967.62|7967.62|7967.62|7967.04|7967.04|0
1735811090000|2025-01-02 09:44:50|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|7966.51|0
1735811110000|2025-01-02 09:45:10|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1735811140000|2025-01-02 09:45:40|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|7964.83|0
1735811160000|2025-01-02 09:46:00|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1735811190000|2025-01-02 09:46:30|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1735811200000|2025-01-02 09:46:40|7965.92|7965.92|7967.88|7967.88|7967.88|7967.88|7965.92|7965.92|0
1735811210000|2025-01-02 09:46:50|7967.92|7967.92|7967.91|7967.91|7967.94|7967.94|7967.91|7967.91|0
1735811220000|2025-01-02 09:47:00|7966.52|7966.52|7969.02|7969.02|7969.02|7969.02|7965.94|7965.94|0
1735811240000|2025-01-02 09:47:20|7969.88|7969.88|7970.98|7970.98|7970.98|7970.98|7969.88|7969.88|0
1735811250000|2025-01-02 09:47:30|7969.88|7969.88|7969.85|7969.85|7969.88|7969.88|7969.85|7969.85|0
1735811260000|2025-01-02 09:47:40|7969.57|7969.57|7968.46|7968.46|7969.57|7969.57|7968.46|7968.46|0
1735811280000|2025-01-02 09:48:00|7968.51|7968.51|7967.4|7967.4|7968.51|7968.51|7967.4|7967.4|0
1735811300000|2025-01-02 09:48:20|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1735811330000|2025-01-02 09:48:50|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1735811340000|2025-01-02 09:49:00|7969.71|7969.71|7968.03|7968.03|7970.29|7970.29|7968.03|7968.03|0
1735811350000|2025-01-02 09:49:10|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1735811360000|2025-01-02 09:49:20|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|0
1735811370000|2025-01-02 09:49:30|7965.53|7965.53|7966.35|7966.35|7966.35|7966.35|7965.25|7965.25|0
1735811380000|2025-01-02 09:49:40|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|7965.25|0
1735811390000|2025-01-02 09:49:50|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|7966.35|0
1735811400000|2025-01-02 09:50:00|7967.46|7967.46|7968.32|7968.32|7968.32|7968.32|7967.46|7967.46|0
1735811420000|2025-01-02 09:50:20|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1735811440000|2025-01-02 09:50:40|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1735811470000|2025-01-02 09:51:10|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|7967.21|0
1735811480000|2025-01-02 09:51:20|7967.24|7967.24|7968.35|7968.35|7968.35|7968.35|7967.24|7967.24|0
1735811490000|2025-01-02 09:51:30|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|7967.24|0
1735811540000|2025-01-02 09:52:20|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1735811550000|2025-01-02 09:52:30|7966.38|7966.38|7966.66|7966.66|7966.66|7966.66|7966.38|7966.38|0
1735811560000|2025-01-02 09:52:40|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|0
1735811580000|2025-01-02 09:53:00|7966.33|7966.33|7965.22|7965.22|7966.33|7966.33|7965.22|7965.22|0
1735811590000|2025-01-02 09:53:10|7965.21|7965.21|7965.16|7965.16|7965.21|7965.21|7965.16|7965.16|0
1735811600000|2025-01-02 09:53:20|7964.06|7964.06|7964.06|7964.06|7965.16|7965.16|7964.06|7964.06|0
1735811610000|2025-01-02 09:53:30|7965.16|7965.16|7964.06|7964.06|7965.16|7965.16|7964.06|7964.06|0
1735811620000|2025-01-02 09:53:40|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|0
1735811630000|2025-01-02 09:53:50|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|7963.43|0
1735811700000|2025-01-02 09:55:00|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|0
1735811740000|2025-01-02 09:55:40|7963.45|7963.45|7965.13|7965.13|7965.13|7965.13|7963.45|7963.45|0
1735811750000|2025-01-02 09:55:50|7965.7|7965.7|7964.84|7964.84|7965.7|7965.7|7964.84|7964.84|0
1735811770000|2025-01-02 09:56:10|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1735811780000|2025-01-02 09:56:20|7964.89|7964.89|7964.94|7964.94|7964.94|7964.94|7964.89|7964.89|0
1735811800000|2025-01-02 09:56:40|7964.99|7964.99|7967.44|7967.44|7967.44|7967.44|7964.94|7964.94|0
1735811810000|2025-01-02 09:56:50|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1735811830000|2025-01-02 09:57:10|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1735811840000|2025-01-02 09:57:20|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1735811870000|2025-01-02 09:57:50|7967.72|7967.72|7967.7|7967.7|7967.72|7967.72|7967.7|7967.7|0
1735811900000|2025-01-02 09:58:20|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|7966.59|0
1735811950000|2025-01-02 09:59:10|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|7966.64|0
1735811960000|2025-01-02 09:59:20|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1735811980000|2025-01-02 09:59:40|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1735812000000|2025-01-02 10:00:00|7970.25|7970.25|7967.26|7967.26|7970.25|7970.25|7967.26|7967.26|0
1735812010000|2025-01-02 10:00:10|7967.84|7967.84|7966.73|7966.73|7967.84|7967.84|7966.73|7966.73|0
1735812030000|2025-01-02 10:00:30|7966.68|7966.68|7969.47|7969.47|7969.47|7969.47|7966.68|7966.68|0
1735812040000|2025-01-02 10:00:40|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|7969.45|0
1735812050000|2025-01-02 10:00:50|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|0
1735812070000|2025-01-02 10:01:10|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|7968.37|0
1735812080000|2025-01-02 10:01:20|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|0
1735812090000|2025-01-02 10:01:30|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|0
1735812100000|2025-01-02 10:01:40|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|7969.74|0
1735812110000|2025-01-02 10:01:50|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|0
1735812120000|2025-01-02 10:02:00|7970.87|7970.87|7972.84|7972.84|7972.84|7972.84|7970.87|7970.87|0
1735812130000|2025-01-02 10:02:10|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1735812140000|2025-01-02 10:02:20|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1735812150000|2025-01-02 10:02:30|7971.16|7971.16|7970.05|7970.05|7971.16|7971.16|7970.05|7970.05|0
1735812170000|2025-01-02 10:02:50|7969.76|7969.76|7970.05|7970.05|7970.05|7970.05|7969.76|7969.76|0
1735812180000|2025-01-02 10:03:00|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|7968.95|0
1735812190000|2025-01-02 10:03:10|7971.16|7971.16|7971.45|7971.45|7971.45|7971.45|7971.16|7971.16|0
1735812280000|2025-01-02 10:04:40|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1735812290000|2025-01-02 10:04:50|7970.63|7970.63|7970.34|7970.34|7970.63|7970.63|7970.34|7970.34|0
1735812300000|2025-01-02 10:05:00|7970.63|7970.63|7969.23|7969.23|7970.63|7970.63|7969.23|7969.23|0
1735812310000|2025-01-02 10:05:10|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|0
1735812320000|2025-01-02 10:05:20|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1735812350000|2025-01-02 10:05:50|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|7969.52|0
1735812360000|2025-01-02 10:06:00|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1735812370000|2025-01-02 10:06:10|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|7968.93|0
1735812380000|2025-01-02 10:06:20|7969|7969|7969.57|7969.57|7969.57|7969.57|7969|7969|0
1735812390000|2025-01-02 10:06:30|7969|7969|7968.71|7968.71|7969|7969|7968.71|7968.71|0
1735812430000|2025-01-02 10:07:10|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|0
1735812460000|2025-01-02 10:07:40|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1735812480000|2025-01-02 10:08:00|7971.01|7971.01|7971.3|7971.3|7971.3|7971.3|7971.01|7971.01|0
1735812490000|2025-01-02 10:08:10|7972.41|7972.41|7972.49|7972.49|7972.49|7972.49|7972.41|7972.41|0
1735812500000|2025-01-02 10:08:20|7973.6|7973.6|7974.22|7974.22|7974.5|7974.5|7973.6|7973.6|0
1735812540000|2025-01-02 10:09:00|7974.23|7974.23|7974.33|7974.33|7974.33|7974.33|7974.23|7974.23|0
1735812550000|2025-01-02 10:09:10|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1735812560000|2025-01-02 10:09:20|7974.92|7974.92|7974.93|7974.93|7974.93|7974.93|7974.92|7974.92|0
1735812570000|2025-01-02 10:09:30|7975.03|7975.03|7975.1|7975.1|7975.1|7975.1|7975.03|7975.03|0
1735812590000|2025-01-02 10:09:50|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|0
1735812600000|2025-01-02 10:10:00|7977.6|7977.6|7975.89|7975.89|7977.6|7977.6|7975.89|7975.89|0
1735812620000|2025-01-02 10:10:20|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|7974.5|0
1735812630000|2025-01-02 10:10:30|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|0
1735812640000|2025-01-02 10:10:40|7974.8|7974.8|7974.51|7974.51|7974.8|7974.8|7974.51|7974.51|0
1735812660000|2025-01-02 10:11:00|7975.38|7975.38|7979.27|7979.27|7979.27|7979.27|7975.38|7975.38|0
1735812670000|2025-01-02 10:11:10|7980.37|7980.37|7979.27|7979.27|7980.37|7980.37|7979.27|7979.27|0
1735812680000|2025-01-02 10:11:20|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1735812690000|2025-01-02 10:11:30|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1735812780000|2025-01-02 10:13:00|7978.69|7978.69|7980.09|7980.09|7980.09|7980.09|7978.69|7978.69|0
1735812800000|2025-01-02 10:13:20|7979.8|7979.8|7979.51|7979.51|7979.8|7979.8|7979.51|7979.51|0
1735812810000|2025-01-02 10:13:30|7978.41|7978.41|7976.72|7976.72|7978.41|7978.41|7976.72|7976.72|0
1735812820000|2025-01-02 10:13:40|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|7976.71|0
1735812830000|2025-01-02 10:13:50|7975.6|7975.6|7975.32|7975.32|7975.6|7975.6|7975.32|7975.32|0
1735812840000|2025-01-02 10:14:00|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|0
1735812850000|2025-01-02 10:14:10|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1735812860000|2025-01-02 10:14:20|7973.83|7973.83|7974.07|7974.07|7974.07|7974.07|7973.79|7973.79|0
1735812870000|2025-01-02 10:14:30|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|0
1735812880000|2025-01-02 10:14:40|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1735812900000|2025-01-02 10:15:00|7974.05|7974.05|7972.94|7972.94|7974.05|7974.05|7972.94|7972.94|0
1735812910000|2025-01-02 10:15:10|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1735812930000|2025-01-02 10:15:30|7973.76|7973.76|7973.47|7973.47|7973.76|7973.76|7973.47|7973.47|0
1735812950000|2025-01-02 10:15:50|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1735812960000|2025-01-02 10:16:00|7972.36|7972.36|7970|7970|7972.36|7972.36|7970|7970|0
1735812970000|2025-01-02 10:16:10|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1735812990000|2025-01-02 10:16:30|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|7968.86|0
1735813000000|2025-01-02 10:16:40|7968.82|7968.82|7968.91|7968.91|7968.91|7968.91|7968.82|7968.82|0
1735813020000|2025-01-02 10:17:00|7969.49|7969.49|7970.38|7970.38|7970.59|7970.59|7969.49|7969.49|0
1735813030000|2025-01-02 10:17:10|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|7971.48|0
1735813090000|2025-01-02 10:18:10|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1735813100000|2025-01-02 10:18:20|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1735813130000|2025-01-02 10:18:50|7972.88|7972.88|7972.88|7972.88|7972.88|7972.88|7972.88|7972.88|0
1735813140000|2025-01-02 10:19:00|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|0
1735813150000|2025-01-02 10:19:10|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1735813180000|2025-01-02 10:19:40|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1735813190000|2025-01-02 10:19:50|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|0
1735813200000|2025-01-02 10:20:00|7972.22|7972.22|7970.75|7970.75|7972.22|7972.22|7970.75|7970.75|0
1735813230000|2025-01-02 10:20:30|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|7970.73|0
1735813240000|2025-01-02 10:20:40|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|0
1735813250000|2025-01-02 10:20:50|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1735813260000|2025-01-02 10:21:00|7969.67|7969.67|7969.05|7969.05|7969.67|7969.67|7969.05|7969.05|0
1735813290000|2025-01-02 10:21:30|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|0
1735813300000|2025-01-02 10:21:40|7967.37|7967.37|7967.65|7967.65|7967.65|7967.65|7967.08|7967.08|0
1735813310000|2025-01-02 10:21:50|7968.76|7968.76|7969.29|7969.29|7969.86|7969.86|7968.76|7968.76|0
1735813320000|2025-01-02 10:22:00|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|0
1735813330000|2025-01-02 10:22:10|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1735813340000|2025-01-02 10:22:20|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1735813350000|2025-01-02 10:22:30|7966.49|7966.49|7966.77|7966.77|7966.77|7966.77|7966.49|7966.49|0
1735813370000|2025-01-02 10:22:50|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1735813390000|2025-01-02 10:23:10|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1735813400000|2025-01-02 10:23:20|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|0
1735813410000|2025-01-02 10:23:30|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|0
1735813420000|2025-01-02 10:23:40|7968.5|7968.5|7968.79|7968.79|7969.6|7969.6|7968.5|7968.5|0
1735813440000|2025-01-02 10:24:00|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|0
1735813490000|2025-01-02 10:24:50|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|7965.69|0
1735813500000|2025-01-02 10:25:00|7966.79|7966.79|7965.69|7965.69|7966.79|7966.79|7965.69|7965.69|0
1735813510000|2025-01-02 10:25:10|7966.79|7966.79|7967.08|7967.08|7967.08|7967.08|7966.79|7966.79|0
1735813520000|2025-01-02 10:25:20|7969.34|7969.34|7969.05|7969.05|7969.34|7969.34|7968.76|7968.76|0
1735813540000|2025-01-02 10:25:40|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1735813560000|2025-01-02 10:26:00|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|7968.43|0
1735813570000|2025-01-02 10:26:10|7968.38|7968.38|7968.05|7968.05|7968.38|7968.38|7968.05|7968.05|0
1735813590000|2025-01-02 10:26:30|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|0
1735813610000|2025-01-02 10:26:50|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|7968.66|0
1735813620000|2025-01-02 10:27:00|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|0
1735813630000|2025-01-02 10:27:10|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1735813650000|2025-01-02 10:27:30|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|0
1735813710000|2025-01-02 10:28:30|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1735813730000|2025-01-02 10:28:50|7969.83|7969.83|7970.93|7970.93|7970.93|7970.93|7969.83|7969.83|0
1735813740000|2025-01-02 10:29:00|7971.79|7971.79|7973.19|7973.19|7973.19|7973.19|7971.79|7971.79|0
1735813750000|2025-01-02 10:29:10|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1735813760000|2025-01-02 10:29:20|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1735813770000|2025-01-02 10:29:30|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|7973.76|0
1735813840000|2025-01-02 10:30:40|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1735813850000|2025-01-02 10:30:50|7972.61|7972.61|7972.9|7972.9|7972.9|7972.9|7972.61|7972.61|0
1735813880000|2025-01-02 10:31:20|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1735813900000|2025-01-02 10:31:40|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|0
1735813910000|2025-01-02 10:31:50|7970.73|7970.73|7971.54|7971.54|7971.54|7971.54|7970.44|7970.44|0
1735813920000|2025-01-02 10:32:00|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1735813930000|2025-01-02 10:32:10|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|7972.94|0
1735813950000|2025-01-02 10:32:30|7972.65|7972.65|7972.36|7972.36|7972.65|7972.65|7972.36|7972.36|0
1735813980000|2025-01-02 10:33:00|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|7973.47|0
1735813990000|2025-01-02 10:33:10|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1735814000000|2025-01-02 10:33:20|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1735814010000|2025-01-02 10:33:30|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1735814020000|2025-01-02 10:33:40|7971.26|7971.26|7970.97|7970.97|7971.26|7971.26|7970.97|7970.97|0
1735814030000|2025-01-02 10:33:50|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|7969.86|0
1735814050000|2025-01-02 10:34:10|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|0
1735814060000|2025-01-02 10:34:20|7967.61|7967.61|7966.43|7966.43|7967.61|7967.61|7966.43|7966.43|0
1735814070000|2025-01-02 10:34:30|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7965.27|7965.27|0
1735814080000|2025-01-02 10:34:40|7966.37|7966.37|7965.26|7965.26|7966.37|7966.37|7965.26|7965.26|0
1735814090000|2025-01-02 10:34:50|7965.25|7965.25|7965.21|7965.21|7965.25|7965.25|7965.21|7965.21|0
1735814100000|2025-01-02 10:35:00|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1735814130000|2025-01-02 10:35:30|7963.82|7963.82|7965.26|7965.26|7965.26|7965.26|7963.82|7963.82|0
1735814140000|2025-01-02 10:35:40|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|7965.16|7965.16|0
1735814160000|2025-01-02 10:36:00|7966.32|7966.32|7967.42|7967.42|7967.42|7967.42|7966.32|7966.32|0
1735814180000|2025-01-02 10:36:20|7968.53|7968.53|7970.74|7970.74|7970.74|7970.74|7968.53|7968.53|0
1735814190000|2025-01-02 10:36:30|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|7972.47|0
1735814200000|2025-01-02 10:36:40|7972.51|7972.51|7972.51|7972.51|7972.51|7972.51|7972.51|7972.51|0
1735814210000|2025-01-02 10:36:50|7973.62|7973.62|7973.61|7973.61|7973.62|7973.62|7973.61|7973.61|0
1735814240000|2025-01-02 10:37:20|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|0
1735814250000|2025-01-02 10:37:30|7973.57|7973.57|7973.57|7973.57|7973.62|7973.62|7973.57|7973.57|0
1735814270000|2025-01-02 10:37:50|7974.68|7974.68|7974.71|7974.71|7974.73|7974.73|7974.68|7974.68|0
1735814290000|2025-01-02 10:38:10|7974.69|7974.69|7974.67|7974.67|7974.69|7974.69|7974.67|7974.67|0
1735814300000|2025-01-02 10:38:20|7974.66|7974.66|7974.63|7974.63|7974.66|7974.66|7974.63|7974.63|0
1735814320000|2025-01-02 10:38:40|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1735814330000|2025-01-02 10:38:50|7974.31|7974.31|7974.32|7974.32|7974.32|7974.32|7974.31|7974.31|0
1735814350000|2025-01-02 10:39:10|7974.4|7974.4|7974.45|7974.45|7974.45|7974.45|7974.4|7974.4|0
1735814360000|2025-01-02 10:39:20|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|7974.49|0
1735814380000|2025-01-02 10:39:40|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|0
1735814400000|2025-01-02 10:40:00|7975.4|7975.4|7975.36|7975.36|7975.4|7975.4|7975.36|7975.36|0
1735814410000|2025-01-02 10:40:10|7975.31|7975.31|7975.93|7975.93|7975.93|7975.93|7975.31|7975.31|0
1735814420000|2025-01-02 10:40:20|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1735814440000|2025-01-02 10:40:40|7975.95|7975.95|7977.05|7977.05|7977.05|7977.05|7975.95|7975.95|0
1735814450000|2025-01-02 10:40:50|7976.91|7976.91|7976.96|7976.96|7976.96|7976.96|7976.91|7976.91|0
1735814480000|2025-01-02 10:41:20|7977|7977|7977|7977|7977|7977|7977|7977|0
1735814500000|2025-01-02 10:41:40|7978.69|7978.69|7978.4|7978.4|7978.69|7978.69|7978.4|7978.4|0
1735814510000|2025-01-02 10:41:50|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1735814530000|2025-01-02 10:42:10|7978.22|7978.22|7979.33|7979.33|7979.33|7979.33|7978.22|7978.22|0
1735814550000|2025-01-02 10:42:30|7979.31|7979.31|7980.17|7980.17|7980.17|7980.17|7979.31|7979.31|0
1735814560000|2025-01-02 10:42:40|7981.28|7981.28|7981.23|7981.23|7981.28|7981.28|7981.23|7981.23|0
1735814570000|2025-01-02 10:42:50|7981.28|7981.28|7979.6|7979.6|7981.28|7981.28|7979.6|7979.6|0
1735814580000|2025-01-02 10:43:00|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1735814590000|2025-01-02 10:43:10|7980.17|7980.17|7979.07|7979.07|7980.17|7980.17|7979.07|7979.07|0
1735814600000|2025-01-02 10:43:20|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|0
1735814610000|2025-01-02 10:43:30|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|0
1735814630000|2025-01-02 10:43:50|7977.08|7977.08|7976.74|7976.74|7977.08|7977.08|7976.74|7976.74|0
1735814650000|2025-01-02 10:44:10|7976.69|7976.69|7976.68|7976.68|7976.69|7976.69|7976.68|7976.68|0
1735814660000|2025-01-02 10:44:20|7976.73|7976.73|7976.71|7976.71|7976.73|7976.73|7976.71|7976.71|0
1735814670000|2025-01-02 10:44:30|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|7976.66|0
1735814680000|2025-01-02 10:44:40|7976.62|7976.62|7976.71|7976.71|7976.71|7976.71|7976.62|7976.62|0
1735814700000|2025-01-02 10:45:00|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1735814720000|2025-01-02 10:45:20|7977.53|7977.53|7975.32|7975.32|7977.53|7977.53|7975.32|7975.32|0
1735814760000|2025-01-02 10:46:00|7975.89|7975.89|7975.92|7975.92|7975.92|7975.92|7975.89|7975.89|0
1735814770000|2025-01-02 10:46:10|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|0
1735814830000|2025-01-02 10:47:10|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1735814850000|2025-01-02 10:47:30|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1735814920000|2025-01-02 10:48:40|7978.27|7978.27|7980.57|7980.57|7980.57|7980.57|7978.27|7978.27|0
1735814930000|2025-01-02 10:48:50|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|0
1735814940000|2025-01-02 10:49:00|7978.36|7978.36|7977.5|7977.5|7978.36|7978.36|7977.5|7977.5|0
1735814960000|2025-01-02 10:49:20|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1735814970000|2025-01-02 10:49:30|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1735814980000|2025-01-02 10:49:40|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|0
1735815000000|2025-01-02 10:50:00|7976.02|7976.02|7974.91|7974.91|7976.02|7976.02|7974.91|7974.91|0
1735815010000|2025-01-02 10:50:10|7973.81|7973.81|7975.2|7975.2|7975.2|7975.2|7973.81|7973.81|0
1735815030000|2025-01-02 10:50:30|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1735815050000|2025-01-02 10:50:50|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1735815060000|2025-01-02 10:51:00|7974|7974|7974.05|7974.05|7974.05|7974.05|7974|7974|0
1735815070000|2025-01-02 10:51:10|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|7974.07|0
1735815080000|2025-01-02 10:51:20|7974.08|7974.08|7974.07|7974.07|7974.08|7974.08|7974.07|7974.07|0
1735815090000|2025-01-02 10:51:30|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1735815100000|2025-01-02 10:51:40|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1735815140000|2025-01-02 10:52:20|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1735815150000|2025-01-02 10:52:30|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|7970.64|0
1735815180000|2025-01-02 10:53:00|7970.65|7970.65|7970.64|7970.64|7970.65|7970.65|7970.64|7970.64|0
1735815220000|2025-01-02 10:53:40|7971.74|7971.74|7971.17|7971.17|7971.74|7971.74|7971.17|7971.17|0
1735815250000|2025-01-02 10:54:10|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|7970.88|0
1735815270000|2025-01-02 10:54:30|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|0
1735815300000|2025-01-02 10:55:00|7970.06|7970.06|7968.62|7968.62|7970.06|7970.06|7968.62|7968.62|0
1735815360000|2025-01-02 10:56:00|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|7969.73|0
1735815370000|2025-01-02 10:56:10|7970.88|7970.88|7970.31|7970.31|7970.88|7970.88|7970.31|7970.31|0
1735815380000|2025-01-02 10:56:20|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1735815450000|2025-01-02 10:57:30|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1735815460000|2025-01-02 10:57:40|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|0
1735815480000|2025-01-02 10:58:00|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1735815500000|2025-01-02 10:58:20|7971.48|7971.48|7972.87|7972.87|7972.87|7972.87|7971.48|7971.48|0
1735815520000|2025-01-02 10:58:40|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|7972.89|0
1735815580000|2025-01-02 10:59:40|7972.9|7972.9|7972.92|7972.92|7972.92|7972.92|7972.9|7972.9|0
1735815590000|2025-01-02 10:59:50|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1735815600000|2025-01-02 11:00:00|7972.68|7972.68|7972.65|7972.65|7972.68|7972.68|7972.65|7972.65|0
1735815610000|2025-01-02 11:00:10|7972.36|7972.36|7971.25|7971.25|7972.36|7972.36|7971.25|7971.25|0
1735815660000|2025-01-02 11:01:00|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1735815690000|2025-01-02 11:01:30|7971.49|7971.49|7971.78|7971.78|7971.78|7971.78|7971.49|7971.49|0
1735815700000|2025-01-02 11:01:40|7973.18|7973.18|7973.75|7973.75|7973.75|7973.75|7973.18|7973.18|0
1735815730000|2025-01-02 11:02:10|7972.65|7972.65|7972.07|7972.07|7972.65|7972.65|7972.07|7972.07|0
1735815740000|2025-01-02 11:02:20|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1735815750000|2025-01-02 11:02:30|7972.07|7972.07|7972.06|7972.06|7972.07|7972.07|7972.06|7972.06|0
1735815770000|2025-01-02 11:02:50|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|7972.01|0
1735815780000|2025-01-02 11:03:00|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1735815820000|2025-01-02 11:03:40|7972.01|7972.01|7971.44|7971.44|7972.01|7972.01|7971.44|7971.44|0
1735815840000|2025-01-02 11:04:00|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1735815850000|2025-01-02 11:04:10|7971.16|7971.16|7970.34|7970.34|7971.45|7971.45|7970.34|7970.34|0
1735815870000|2025-01-02 11:04:30|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1735815880000|2025-01-02 11:04:40|7969.72|7969.72|7970.3|7970.3|7970.3|7970.3|7969.72|7969.72|0
1735815890000|2025-01-02 11:04:50|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|7970.27|0
1735815900000|2025-01-02 11:05:00|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|0
1735815930000|2025-01-02 11:05:30|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|0
1735815950000|2025-01-02 11:05:50|7973.59|7973.59|7975.27|7975.27|7975.27|7975.27|7973.59|7973.59|0
1735815960000|2025-01-02 11:06:00|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|0
1735816010000|2025-01-02 11:06:50|7975.27|7975.27|7974.16|7974.16|7975.27|7975.27|7974.16|7974.16|0
1735816020000|2025-01-02 11:07:00|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|7976.37|0
1735816040000|2025-01-02 11:07:20|7976.4|7976.4|7976.39|7976.39|7976.4|7976.4|7976.39|7976.39|0
1735816050000|2025-01-02 11:07:30|7976.42|7976.42|7976.4|7976.4|7976.42|7976.42|7976.4|7976.4|0
1735816070000|2025-01-02 11:07:50|7977.27|7977.27|7978.37|7978.37|7978.37|7978.37|7977.27|7977.27|0
1735816090000|2025-01-02 11:08:10|7978.38|7978.38|7978.37|7978.37|7978.38|7978.38|7978.37|7978.37|0
1735816100000|2025-01-02 11:08:20|7978.39|7978.39|7978.42|7978.42|7978.42|7978.42|7978.39|7978.39|0
1735816110000|2025-01-02 11:08:30|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|0
1735816120000|2025-01-02 11:08:40|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|0
1735816150000|2025-01-02 11:09:10|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|0
1735816190000|2025-01-02 11:09:50|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1735816200000|2025-01-02 11:10:00|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1735816230000|2025-01-02 11:10:30|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|7977.26|0
1735816240000|2025-01-02 11:10:40|7977.84|7977.84|7978.94|7978.94|7978.94|7978.94|7977.84|7977.84|0
1735816270000|2025-01-02 11:11:10|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|0
1735816280000|2025-01-02 11:11:20|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|0
1735816290000|2025-01-02 11:11:30|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|0
1735816310000|2025-01-02 11:11:50|7978.13|7978.13|7978.22|7978.22|7978.22|7978.22|7978.13|7978.13|0
1735816320000|2025-01-02 11:12:00|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|0
1735816330000|2025-01-02 11:12:10|7979.28|7979.28|7979.33|7979.33|7979.33|7979.33|7979.28|7979.28|0
1735816350000|2025-01-02 11:12:30|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|0
1735816390000|2025-01-02 11:13:10|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|0
1735816470000|2025-01-02 11:14:30|7978.22|7978.22|7977.93|7977.93|7978.22|7978.22|7977.93|7977.93|0
1735816530000|2025-01-02 11:15:30|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1735816540000|2025-01-02 11:15:40|7980.22|7980.22|7981.18|7981.18|7981.18|7981.18|7980.22|7980.22|0
1735816560000|2025-01-02 11:16:00|7981.25|7981.25|7981.54|7981.54|7981.54|7981.54|7981.25|7981.25|0
1735816580000|2025-01-02 11:16:20|7981.82|7981.82|7985.43|7985.43|7985.43|7985.43|7981.82|7981.82|0
1735816620000|2025-01-02 11:17:00|7984.32|7984.32|7983.99|7983.99|7984.32|7984.32|7983.99|7983.99|0
1735816640000|2025-01-02 11:17:20|7984.27|7984.27|7984.26|7984.26|7984.27|7984.27|7984.26|7984.26|0
1735816680000|2025-01-02 11:18:00|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|0
1735816700000|2025-01-02 11:18:20|7984.37|7984.37|7984.66|7984.66|7984.66|7984.66|7984.37|7984.37|0
1735816750000|2025-01-02 11:19:10|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1735816760000|2025-01-02 11:19:20|7984.37|7984.37|7984.08|7984.08|7984.37|7984.37|7984.08|7984.08|0
1735816770000|2025-01-02 11:19:30|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1735816780000|2025-01-02 11:19:40|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|7984.66|0
1735816820000|2025-01-02 11:20:20|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1735816830000|2025-01-02 11:20:30|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1735816850000|2025-01-02 11:20:50|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1735816910000|2025-01-02 11:21:50|7984.66|7984.66|7984.57|7984.57|7984.66|7984.66|7984.57|7984.57|0
1735816940000|2025-01-02 11:22:20|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|0
1735816970000|2025-01-02 11:22:50|7985.96|7985.96|7985.92|7985.92|7985.96|7985.96|7985.92|7985.92|0
1735816980000|2025-01-02 11:23:00|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1735816990000|2025-01-02 11:23:10|7986.3|7986.3|7987.69|7987.69|7987.98|7987.98|7986.3|7986.3|0
1735817030000|2025-01-02 11:23:50|7987.74|7987.74|7987.77|7987.77|7987.81|7987.81|7987.74|7987.74|0
1735817040000|2025-01-02 11:24:00|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|0
1735817050000|2025-01-02 11:24:10|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1735817080000|2025-01-02 11:24:40|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1735817090000|2025-01-02 11:24:50|7988.1|7988.1|7989.5|7989.5|7989.5|7989.5|7988.1|7988.1|0
1735817100000|2025-01-02 11:25:00|7988.39|7988.39|7988.04|7988.04|7988.39|7988.39|7988.04|7988.04|0
1735817110000|2025-01-02 11:25:10|7987.75|7987.75|7987.46|7987.46|7987.75|7987.75|7987.46|7987.46|0
1735817120000|2025-01-02 11:25:20|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|0
1735817130000|2025-01-02 11:25:30|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|7989.43|0
1735817160000|2025-01-02 11:26:00|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|0
1735817170000|2025-01-02 11:26:10|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1735817190000|2025-01-02 11:26:30|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1735817200000|2025-01-02 11:26:40|7988.35|7988.35|7990.03|7990.03|7990.03|7990.03|7988.35|7988.35|0
1735817210000|2025-01-02 11:26:50|7989.98|7989.98|7990.27|7990.27|7990.27|7990.27|7989.98|7989.98|0
1735817280000|2025-01-02 11:28:00|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1735817290000|2025-01-02 11:28:10|7991.67|7991.67|7992.77|7992.77|7992.77|7992.77|7991.67|7991.67|0
1735817300000|2025-01-02 11:28:20|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|0
1735817310000|2025-01-02 11:28:30|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1735817320000|2025-01-02 11:28:40|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|0
1735817330000|2025-01-02 11:28:50|7991.67|7991.67|7991.67|7991.67|7991.67|7991.67|7991.67|7991.67|0
1735817390000|2025-01-02 11:29:50|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1735817400000|2025-01-02 11:30:00|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|7990.85|0
1735817450000|2025-01-02 11:30:50|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|0
1735817460000|2025-01-02 11:31:00|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|7989.69|0
1735817470000|2025-01-02 11:31:10|7989.67|7989.67|7988.52|7988.52|7989.67|7989.67|7988.52|7988.52|0
1735817480000|2025-01-02 11:31:20|7988.57|7988.57|7988.9|7988.9|7988.9|7988.9|7988.57|7988.57|0
1735817490000|2025-01-02 11:31:30|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1735817520000|2025-01-02 11:32:00|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|7988.52|0
1735817530000|2025-01-02 11:32:10|7988.23|7988.23|7986.02|7986.02|7988.23|7988.23|7986.02|7986.02|0
1735817540000|2025-01-02 11:32:20|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|7986.07|0
1735817550000|2025-01-02 11:32:30|7986.36|7986.36|7988.04|7988.04|7988.04|7988.04|7986.36|7986.36|0
1735817570000|2025-01-02 11:32:50|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|7988.15|0
1735817600000|2025-01-02 11:33:20|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|0
1735817610000|2025-01-02 11:33:30|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|0
1735817680000|2025-01-02 11:34:40|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1735817690000|2025-01-02 11:34:50|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1735817700000|2025-01-02 11:35:00|7987.32|7987.32|7987.31|7987.31|7987.32|7987.32|7987.31|7987.31|0
1735817720000|2025-01-02 11:35:20|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|0
1735817730000|2025-01-02 11:35:30|7987.88|7987.88|7989.28|7989.28|7989.28|7989.28|7987.88|7987.88|0
1735817750000|2025-01-02 11:35:50|7990.38|7990.38|7990.67|7990.67|7990.67|7990.67|7990.38|7990.38|0
1735817760000|2025-01-02 11:36:00|7990.38|7990.38|7990.41|7990.41|7990.41|7990.41|7990.38|7990.38|0
1735817810000|2025-01-02 11:36:50|7992.09|7992.09|7994.06|7994.06|7994.06|7994.06|7992.09|7992.09|0
1735817820000|2025-01-02 11:37:00|7993.77|7993.77|7992.38|7992.38|7993.77|7993.77|7992.38|7992.38|0
1735817840000|2025-01-02 11:37:20|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|0
1735817850000|2025-01-02 11:37:30|7991.56|7991.56|7990.64|7990.64|7991.56|7991.56|7990.64|7990.64|0
1735817860000|2025-01-02 11:37:40|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|0
1735817870000|2025-01-02 11:37:50|7989.48|7989.48|7990.06|7990.06|7990.06|7990.06|7989.48|7989.48|0
1735817880000|2025-01-02 11:38:00|7990.03|7990.03|7989.97|7989.97|7990.03|7990.03|7989.97|7989.97|0
1735817890000|2025-01-02 11:38:10|7990.26|7990.26|7989.97|7989.97|7990.26|7990.26|7989.97|7989.97|0
1735817900000|2025-01-02 11:38:20|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|0
1735817910000|2025-01-02 11:38:30|7989.97|7989.97|7990.02|7990.02|7990.02|7990.02|7989.97|7989.97|0
1735817920000|2025-01-02 11:38:40|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1735817930000|2025-01-02 11:38:50|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|7988.29|0
1735817970000|2025-01-02 11:39:30|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|0
1735817980000|2025-01-02 11:39:40|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|7986.61|0
1735817990000|2025-01-02 11:39:50|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|7986.9|0
1735818000000|2025-01-02 11:40:00|7988|7988|7988|7988|7988|7988|7988|7988|0
1735818010000|2025-01-02 11:40:10|7988.29|7988.29|7989.4|7989.4|7989.4|7989.4|7988.29|7988.29|0
1735818020000|2025-01-02 11:40:20|7990.5|7990.5|7990.79|7990.79|7990.79|7990.79|7990.5|7990.5|0
1735818040000|2025-01-02 11:40:40|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|7991.08|0
1735818050000|2025-01-02 11:40:50|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|7991.09|0
1735818060000|2025-01-02 11:41:00|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1735818170000|2025-01-02 11:42:50|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|7994.43|0
1735818190000|2025-01-02 11:43:10|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|7994.47|0
1735818240000|2025-01-02 11:44:00|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1735818270000|2025-01-02 11:44:30|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|7994.14|0
1735818290000|2025-01-02 11:44:50|7994.09|7994.09|7994.14|7994.14|7994.14|7994.14|7994.09|7994.09|0
1735818300000|2025-01-02 11:45:00|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1735818340000|2025-01-02 11:45:40|7995.29|7995.29|7996.44|7996.44|7996.44|7996.44|7995.29|7995.29|0
1735818350000|2025-01-02 11:45:50|7997.55|7997.55|7998.65|7998.65|7998.65|7998.65|7997.55|7997.55|0
1735818360000|2025-01-02 11:46:00|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|0
1735818370000|2025-01-02 11:46:10|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|0
1735818410000|2025-01-02 11:46:50|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1735818420000|2025-01-02 11:47:00|8000.33|8000.33|8000.33|8000.33|8000.62|8000.62|8000.33|8000.33|0
1735818440000|2025-01-02 11:47:20|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|8000.38|0
1735818450000|2025-01-02 11:47:30|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1735818510000|2025-01-02 11:48:30|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1735818620000|2025-01-02 11:50:20|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1735818630000|2025-01-02 11:50:30|7999.85|7999.85|7999.81|7999.81|7999.85|7999.85|7999.81|7999.81|0
1735818640000|2025-01-02 11:50:40|7998.7|7998.7|7998.41|7998.41|7998.7|7998.7|7998.41|7998.41|0
1735818680000|2025-01-02 11:51:20|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1735818690000|2025-01-02 11:51:30|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|0
1735818700000|2025-01-02 11:51:40|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1735818710000|2025-01-02 11:51:50|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|0
1735818720000|2025-01-02 11:52:00|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1735818730000|2025-01-02 11:52:10|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1735818750000|2025-01-02 11:52:30|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1735818760000|2025-01-02 11:52:40|8000.94|8000.94|8001.05|8001.05|8001.05|8001.05|8000.94|8000.94|0
1735818770000|2025-01-02 11:52:50|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1735818780000|2025-01-02 11:53:00|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|8001.58|0
1735818800000|2025-01-02 11:53:20|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1735818820000|2025-01-02 11:53:40|8002.81|8002.81|8002.78|8002.78|8002.81|8002.81|8002.78|8002.78|0
1735818840000|2025-01-02 11:54:00|8003.88|8003.88|8003.88|8003.88|8004.17|8004.17|8003.88|8003.88|0
1735818860000|2025-01-02 11:54:20|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1735818870000|2025-01-02 11:54:30|8002.2|8002.2|8002.27|8002.27|8002.27|8002.27|8002.2|8002.2|0
1735818900000|2025-01-02 11:55:00|8002.56|8002.56|8003.66|8003.66|8003.95|8003.95|8002.56|8002.56|0
1735818910000|2025-01-02 11:55:10|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|8003.59|0
1735818930000|2025-01-02 11:55:30|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|8002.48|0
1735818950000|2025-01-02 11:55:50|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|0
1735818960000|2025-01-02 11:56:00|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|0
1735818970000|2025-01-02 11:56:10|8002.19|8002.19|8001.84|8001.84|8002.19|8002.19|8001.84|8001.84|0
1735818990000|2025-01-02 11:56:30|8002.13|8002.13|8003.81|8003.81|8003.81|8003.81|8002.13|8002.13|0
1735819000000|2025-01-02 11:56:40|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|0
1735819020000|2025-01-02 11:57:00|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|0
1735819030000|2025-01-02 11:57:10|8004.91|8004.91|8007.12|8007.12|8007.12|8007.12|8004.91|8004.91|0
1735819050000|2025-01-02 11:57:30|8007.41|8007.41|8006.31|8006.31|8007.41|8007.41|8006.31|8006.31|0
1735819060000|2025-01-02 11:57:40|8005.2|8005.2|8004.62|8004.62|8005.2|8005.2|8004.62|8004.62|0
1735819070000|2025-01-02 11:57:50|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|8003.52|0
1735819080000|2025-01-02 11:58:00|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|0
1735819110000|2025-01-02 11:58:30|8004.91|8004.91|8004.93|8004.93|8004.93|8004.93|8004.91|8004.91|0
1735819160000|2025-01-02 11:59:20|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|0
1735819210000|2025-01-02 12:00:10|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1735819240000|2025-01-02 12:00:40|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|0
1735819250000|2025-01-02 12:00:50|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1735819260000|2025-01-02 12:01:00|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|8003.29|0
1735819270000|2025-01-02 12:01:10|8003.24|8003.24|8005.45|8005.45|8005.45|8005.45|8003.24|8003.24|0
1735819320000|2025-01-02 12:02:00|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1735819350000|2025-01-02 12:02:30|8005.44|8005.44|8006.55|8006.55|8006.55|8006.55|8005.44|8005.44|0
1735819370000|2025-01-02 12:02:50|8008.23|8008.23|8008.23|8008.23|8008.23|8008.23|8008.23|8008.23|0
1735819380000|2025-01-02 12:03:00|8007.94|8007.94|8007.65|8007.65|8007.94|8007.94|8007.65|8007.65|0
1735819390000|2025-01-02 12:03:10|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1735819420000|2025-01-02 12:03:40|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|8006.84|0
1735819430000|2025-01-02 12:03:50|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1735819480000|2025-01-02 12:04:40|8004.87|8004.87|8004.27|8004.27|8004.87|8004.87|8004.27|8004.27|0
1735819510000|2025-01-02 12:05:10|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|0
1735819520000|2025-01-02 12:05:20|8002.59|8002.59|8002.88|8002.88|8002.88|8002.88|8002.59|8002.59|0
1735819530000|2025-01-02 12:05:30|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1735819540000|2025-01-02 12:05:40|8004.27|8004.27|8004.27|8004.27|8004.27|8004.27|8004.27|8004.27|0
1735819560000|2025-01-02 12:06:00|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1735819570000|2025-01-02 12:06:10|8002.88|8002.88|8002.3|8002.3|8002.88|8002.88|8002.3|8002.3|0
1735819580000|2025-01-02 12:06:20|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|0
1735819590000|2025-01-02 12:06:30|8001.48|8001.48|8001.59|8001.59|8001.59|8001.59|8001.48|8001.48|0
1735819600000|2025-01-02 12:06:40|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|0
1735819640000|2025-01-02 12:07:20|8001.59|8001.59|8001.58|8001.58|8001.59|8001.59|8001.58|8001.58|0
1735819670000|2025-01-02 12:07:50|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|8002.69|0
1735819680000|2025-01-02 12:08:00|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|0
1735819720000|2025-01-02 12:08:40|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|8003.74|0
1735819730000|2025-01-02 12:08:50|8002.64|8002.64|8001.53|8001.53|8002.64|8002.64|8001.53|8001.53|0
1735819760000|2025-01-02 12:09:20|8001.54|8001.54|8003.2|8003.2|8003.23|8003.23|8001.54|8001.54|0
1735819810000|2025-01-02 12:10:10|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1735819830000|2025-01-02 12:10:30|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|0
1735819840000|2025-01-02 12:10:40|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|8003.44|0
1735819890000|2025-01-02 12:11:30|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|0
1735819900000|2025-01-02 12:11:40|8004.59|8004.59|8004.31|8004.31|8004.59|8004.59|8004.31|8004.31|0
1735819920000|2025-01-02 12:12:00|8005.41|8005.41|8006.81|8006.81|8006.81|8006.81|8005.41|8005.41|0
1735819930000|2025-01-02 12:12:10|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1735819940000|2025-01-02 12:12:20|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1735819970000|2025-01-02 12:12:50|8006.07|8006.07|8006.36|8006.36|8006.36|8006.36|8006.07|8006.07|0
1735819980000|2025-01-02 12:13:00|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|0
1735820010000|2025-01-02 12:13:30|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|0
1735820020000|2025-01-02 12:13:40|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|8007.47|0
1735820080000|2025-01-02 12:14:40|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|8007.39|0
1735820090000|2025-01-02 12:14:50|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1735820100000|2025-01-02 12:15:00|8007.09|8007.09|8007.07|8007.07|8007.09|8007.09|8007.07|8007.07|0
1735820110000|2025-01-02 12:15:10|8007.03|8007.03|8007.03|8007.03|8008.13|8008.13|8007.03|8007.03|0
1735820120000|2025-01-02 12:15:20|8006.74|8006.74|8005.35|8005.35|8006.74|8006.74|8005.35|8005.35|0
1735820130000|2025-01-02 12:15:30|8005.31|8005.31|8005.1|8005.1|8005.31|8005.31|8005.03|8005.03|0
1735820140000|2025-01-02 12:15:40|8005.08|8005.08|8005.06|8005.06|8005.08|8005.08|8005.06|8005.06|0
1735820150000|2025-01-02 12:15:50|8005.92|8005.92|8007.03|8007.03|8007.03|8007.03|8005.92|8005.92|0
1735820170000|2025-01-02 12:16:10|8007.6|8007.6|8007.03|8007.03|8007.6|8007.6|8006.45|8006.45|0
1735820190000|2025-01-02 12:16:30|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|0
1735820200000|2025-01-02 12:16:40|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|8007.63|0
1735820220000|2025-01-02 12:17:00|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1735820230000|2025-01-02 12:17:10|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1735820250000|2025-01-02 12:17:30|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|8008.73|0
1735820320000|2025-01-02 12:18:40|8009.84|8009.84|8008.73|8008.73|8010.13|8010.13|8008.73|8008.73|0
1735820340000|2025-01-02 12:19:00|8008.45|8008.45|8007.05|8007.05|8008.45|8008.45|8007.05|8007.05|0
1735820350000|2025-01-02 12:19:10|8006.95|8006.95|8006.93|8006.93|8006.95|8006.95|8006.93|8006.93|0
1735820380000|2025-01-02 12:19:40|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|0
1735820440000|2025-01-02 12:20:40|8008.08|8008.08|8008.66|8008.66|8008.66|8008.66|8008.08|8008.08|0
1735820450000|2025-01-02 12:20:50|8008.37|8008.37|8005.76|8005.76|8008.37|8008.37|8005.47|8005.47|0
1735820460000|2025-01-02 12:21:00|8006.04|8006.04|8001.31|8001.31|8006.04|8006.04|8000.74|8000.74|0
1735820470000|2025-01-02 12:21:10|8000.74|8000.74|7985.1|7985.1|8000.74|8000.74|7980.68|7980.68|0
1735820480000|2025-01-02 12:21:20|7987.07|7987.07|7987.36|7987.36|7988.18|7988.18|7987.07|7987.07|0
1735820490000|2025-01-02 12:21:30|7988.75|7988.75|7990.26|7990.26|7990.43|7990.43|7988.75|7988.75|0
1735820500000|2025-01-02 12:21:40|7993.33|7993.33|7993.04|7993.04|7993.33|7993.33|7992.76|7992.76|0
1735820520000|2025-01-02 12:22:00|7993.11|7993.11|7990.32|7990.32|7993.11|7993.11|7990.32|7990.32|0
1735820530000|2025-01-02 12:22:10|7994.21|7994.21|7994.5|7994.5|7994.5|7994.5|7993.92|7993.92|0
1735820560000|2025-01-02 12:22:40|7994.48|7994.48|7994.77|7994.77|7994.77|7994.77|7994.48|7994.48|0
1735820570000|2025-01-02 12:22:50|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|7994.48|0
1735820620000|2025-01-02 12:23:40|7994.19|7994.19|7994.48|7994.48|7994.48|7994.48|7994.19|7994.19|0
1735820630000|2025-01-02 12:23:50|7994.19|7994.19|7994.77|7994.77|7994.77|7994.77|7994.19|7994.19|0
1735820700000|2025-01-02 12:25:00|7995.06|7995.06|7997.27|7997.27|7997.27|7997.27|7995.06|7995.06|0
1735820760000|2025-01-02 12:26:00|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|7997.56|0
1735820800000|2025-01-02 12:26:40|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1735820810000|2025-01-02 12:26:50|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|8000.65|0
1735820820000|2025-01-02 12:27:00|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1735820830000|2025-01-02 12:27:10|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|0
1735820840000|2025-01-02 12:27:20|8003.15|8003.15|8003.2|8003.2|8003.2|8003.2|8003.15|8003.15|0
1735820850000|2025-01-02 12:27:30|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1735820860000|2025-01-02 12:27:40|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|8001.8|0
1735820910000|2025-01-02 12:28:30|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|8001.83|0
1735820920000|2025-01-02 12:28:40|8000.68|8000.68|8001.25|8001.25|8001.25|8001.25|8000.68|8000.68|0
1735820940000|2025-01-02 12:29:00|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1735821000000|2025-01-02 12:30:00|8001.54|8001.54|8000.43|8000.43|8001.54|8001.54|8000.43|8000.43|0
1735821030000|2025-01-02 12:30:30|7999.33|7999.33|7999.86|7999.86|7999.86|7999.86|7999.33|7999.33|0
1735821070000|2025-01-02 12:31:10|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|7999.28|0
1735821090000|2025-01-02 12:31:30|7999|7999|7999.57|7999.57|7999.57|7999.57|7999|7999|0
1735821120000|2025-01-02 12:32:00|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|0
1735821150000|2025-01-02 12:32:30|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1735821160000|2025-01-02 12:32:40|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|0
1735821170000|2025-01-02 12:32:50|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|8000.85|0
1735821180000|2025-01-02 12:33:00|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|0
1735821190000|2025-01-02 12:33:10|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1735821210000|2025-01-02 12:33:30|7999.79|7999.79|7998.68|7998.68|7999.79|7999.79|7998.68|7998.68|0
1735821250000|2025-01-02 12:34:10|7998.39|7998.39|7999.79|7999.79|7999.79|7999.79|7998.39|7998.39|0
1735821270000|2025-01-02 12:34:30|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|0
1735821280000|2025-01-02 12:34:40|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|0
1735821300000|2025-01-02 12:35:00|7998|7998|7997.71|7997.71|7998|7998|7997.71|7997.71|0
1735821310000|2025-01-02 12:35:10|7998|7998|7998|7998|7998|7998|7998|7998|0
1735821330000|2025-01-02 12:35:30|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1735821360000|2025-01-02 12:36:00|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|7999.39|0
1735821410000|2025-01-02 12:36:50|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|0
1735821430000|2025-01-02 12:37:10|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|0
1735821460000|2025-01-02 12:37:40|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|8000.88|0
1735821480000|2025-01-02 12:38:00|8001.98|8001.98|8003.38|8003.38|8003.38|8003.38|8001.98|8001.98|0
1735821490000|2025-01-02 12:38:10|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|0
1735821500000|2025-01-02 12:38:20|8001.98|8001.98|8001.69|8001.69|8001.98|8001.98|8001.69|8001.69|0
1735821530000|2025-01-02 12:38:50|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|0
1735821560000|2025-01-02 12:39:20|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|0
1735821610000|2025-01-02 12:40:10|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|0
1735821620000|2025-01-02 12:40:20|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|0
1735821630000|2025-01-02 12:40:30|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|0
1735821650000|2025-01-02 12:40:50|8004.19|8004.19|8003.38|8003.38|8004.48|8004.48|8003.38|8003.38|0
1735821660000|2025-01-02 12:41:00|8004.48|8004.48|8004.82|8004.82|8004.82|8004.82|8004.48|8004.48|0
1735821670000|2025-01-02 12:41:10|8003.71|8003.71|8003.43|8003.43|8003.71|8003.71|8003.43|8003.43|0
1735821690000|2025-01-02 12:41:30|8004|8004|8004|8004|8004|8004|8004|8004|0
1735821700000|2025-01-02 12:41:40|8003.43|8003.43|8003.36|8003.36|8003.43|8003.43|8003.36|8003.36|0
1735821710000|2025-01-02 12:41:50|8003.33|8003.33|8003.04|8003.04|8003.33|8003.33|8003.04|8003.04|0
1735821720000|2025-01-02 12:42:00|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|0
1735821730000|2025-01-02 12:42:10|8004.2|8004.2|8005.35|8005.35|8005.35|8005.35|8004.2|8004.2|0
1735821780000|2025-01-02 12:43:00|8005.06|8005.06|8004.77|8004.77|8005.06|8005.06|8004.77|8004.77|0
1735821790000|2025-01-02 12:43:10|8004.79|8004.79|8006.48|8006.48|8006.48|8006.48|8004.79|8004.79|0
1735821800000|2025-01-02 12:43:20|8006.19|8006.19|8006.21|8006.21|8006.21|8006.21|8006.19|8006.19|0
1735821810000|2025-01-02 12:43:30|8005.92|8005.92|8004.82|8004.82|8005.92|8005.92|8004.82|8004.82|0
1735821820000|2025-01-02 12:43:40|8004.53|8004.53|8003.49|8003.49|8004.53|8004.53|8003.42|8003.42|0
1735821830000|2025-01-02 12:43:50|8004.6|8004.6|8005.17|8005.17|8005.17|8005.17|8004.6|8004.6|0
1735821860000|2025-01-02 12:44:20|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|8005.16|0
1735821890000|2025-01-02 12:44:50|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|0
1735821900000|2025-01-02 12:45:00|8003.77|8003.77|8003.48|8003.48|8003.77|8003.77|8003.48|8003.48|0
1735821930000|2025-01-02 12:45:30|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|8004.05|0
1735821960000|2025-01-02 12:46:00|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|0
1735821970000|2025-01-02 12:46:10|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|0
1735822000000|2025-01-02 12:46:40|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|0
1735822030000|2025-01-02 12:47:10|8005.2|8005.2|8005.49|8005.49|8005.49|8005.49|8005.2|8005.2|0
1735822040000|2025-01-02 12:47:20|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|0
1735822050000|2025-01-02 12:47:30|8006.88|8006.88|8008.28|8008.28|8008.28|8008.28|8006.88|8006.88|0
1735822060000|2025-01-02 12:47:40|8008.85|8008.85|8008.57|8008.57|8008.85|8008.85|8008.57|8008.57|0
1735822070000|2025-01-02 12:47:50|8008.63|8008.63|8010.07|8010.07|8011.18|8011.18|8008.63|8008.63|0
1735822080000|2025-01-02 12:48:00|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|0
1735822090000|2025-01-02 12:48:10|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1735822100000|2025-01-02 12:48:20|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|8010.36|0
1735822130000|2025-01-02 12:48:50|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1735822140000|2025-01-02 12:49:00|8010.36|8010.36|8010.07|8010.07|8010.36|8010.36|8010.07|8010.07|0
1735822150000|2025-01-02 12:49:10|8011.46|8011.46|8009.78|8009.78|8011.46|8011.46|8009.78|8009.78|0
1735822170000|2025-01-02 12:49:30|8009.68|8009.68|8008.55|8008.55|8009.68|8009.68|8008.55|8008.55|0
1735822180000|2025-01-02 12:49:40|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|0
1735822210000|2025-01-02 12:50:10|8008.89|8008.89|8011.1|8011.1|8011.1|8011.1|8008.89|8008.89|0
1735822220000|2025-01-02 12:50:20|8011.39|8011.39|8012.78|8012.78|8012.78|8012.78|8011.39|8011.39|0
1735822230000|2025-01-02 12:50:30|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|0
1735822240000|2025-01-02 12:50:40|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1735822260000|2025-01-02 12:51:00|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1735822270000|2025-01-02 12:51:10|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|8012.68|0
1735822280000|2025-01-02 12:51:20|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1735822290000|2025-01-02 12:51:30|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1735822300000|2025-01-02 12:51:40|8011.58|8011.58|8011.01|8011.01|8011.58|8011.58|8011.01|8011.01|0
1735822310000|2025-01-02 12:51:50|8011.3|8011.3|8011.31|8011.31|8011.31|8011.31|8011.28|8011.28|0
1735822320000|2025-01-02 12:52:00|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|0
1735822370000|2025-01-02 12:52:50|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|8012.43|0
1735822380000|2025-01-02 12:53:00|8013.01|8013.01|8013.01|8013.01|8013.01|8013.01|8013.01|8013.01|0
1735822400000|2025-01-02 12:53:20|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|0
1735822410000|2025-01-02 12:53:30|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|8012.81|0
1735822470000|2025-01-02 12:54:30|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8011.36|8011.36|0
1735822500000|2025-01-02 12:55:00|8011.41|8011.41|8013.1|8013.1|8013.1|8013.1|8011.41|8011.41|0
1735822510000|2025-01-02 12:55:10|8013.05|8013.05|8013.03|8013.03|8013.05|8013.05|8013.03|8013.03|0
1735822530000|2025-01-02 12:55:30|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1735822560000|2025-01-02 12:56:00|8013.03|8013.03|8013.06|8013.06|8013.06|8013.06|8013.03|8013.03|0
1735822570000|2025-01-02 12:56:10|8014.16|8014.16|8014.49|8014.49|8014.54|8014.54|8014.16|8014.16|0
1735822580000|2025-01-02 12:56:20|8014.47|8014.47|8014.43|8014.43|8014.47|8014.47|8014.43|8014.43|0
1735822590000|2025-01-02 12:56:30|8014.71|8014.71|8015.53|8015.53|8015.53|8015.53|8014.43|8014.43|0
1735822600000|2025-01-02 12:56:40|8015.82|8015.82|8016.93|8016.93|8016.93|8016.93|8015.82|8015.82|0
1735822610000|2025-01-02 12:56:50|8016.94|8016.94|8017.67|8017.67|8017.67|8017.67|8016.94|8016.94|0
1735822630000|2025-01-02 12:57:10|8017.7|8017.7|8019.38|8019.38|8019.38|8019.38|8017.7|8017.7|0
1735822650000|2025-01-02 12:57:30|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|0
1735822660000|2025-01-02 12:57:40|8019.66|8019.66|8020.74|8020.74|8020.74|8020.74|8019.63|8019.63|0
1735822670000|2025-01-02 12:57:50|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|8019.63|0
1735822680000|2025-01-02 12:58:00|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|8019.35|0
1735822710000|2025-01-02 12:58:30|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|8019.26|0
1735822780000|2025-01-02 12:59:40|8019.55|8019.55|8019.83|8019.83|8019.83|8019.83|8019.55|8019.55|0
1735822800000|2025-01-02 13:00:00|8020.12|8020.12|8018.44|8018.44|8020.12|8020.12|8018.44|8018.44|0
1735822810000|2025-01-02 13:00:10|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1735822830000|2025-01-02 13:00:30|8020.65|8020.65|8020.94|8020.94|8020.94|8020.94|8020.65|8020.65|0
1735822840000|2025-01-02 13:00:40|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|0
1735822860000|2025-01-02 13:01:00|8022.06|8022.06|8024.03|8024.03|8024.03|8024.03|8022.06|8022.06|0
1735822870000|2025-01-02 13:01:10|8022.93|8022.93|8021.24|8021.24|8022.93|8022.93|8021.24|8021.24|0
1735822890000|2025-01-02 13:01:30|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|0
1735822910000|2025-01-02 13:01:50|8024.61|8024.61|8028.64|8028.64|8028.64|8028.64|8024.61|8024.61|0
1735822920000|2025-01-02 13:02:00|8027.54|8027.54|8027.44|8027.44|8027.54|8027.54|8027.44|8027.44|0
1735822930000|2025-01-02 13:02:10|8025.76|8025.76|8025.71|8025.71|8025.76|8025.76|8025.71|8025.71|0
1735822950000|2025-01-02 13:02:30|8026.02|8026.02|8026.05|8026.05|8026.07|8026.07|8026.02|8026.02|0
1735822970000|2025-01-02 13:02:50|8026|8026|8026|8026|8026|8026|8026|8026|0
1735823010000|2025-01-02 13:03:30|8026.58|8026.58|8026.29|8026.29|8026.58|8026.58|8026.29|8026.29|0
1735823030000|2025-01-02 13:03:50|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|0
1735823050000|2025-01-02 13:04:10|8027.11|8027.11|8028.88|8028.88|8028.88|8028.88|8027.11|8027.11|0
1735823060000|2025-01-02 13:04:20|8029.98|8029.98|8030.27|8030.27|8030.27|8030.27|8029.98|8029.98|0
1735823070000|2025-01-02 13:04:30|8030.3|8030.3|8029.21|8029.21|8030.3|8030.3|8029.2|8029.2|0
1735823080000|2025-01-02 13:04:40|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|0
1735823100000|2025-01-02 13:05:00|8029.26|8029.26|8027.84|8027.84|8029.26|8029.26|8027.55|8027.55|0
1735823110000|2025-01-02 13:05:10|8028.13|8028.13|8028.06|8028.06|8028.13|8028.13|8028.04|8028.04|0
1735823120000|2025-01-02 13:05:20|8027.49|8027.49|8027.83|8027.83|8027.83|8027.83|8027.49|8027.49|0
1735823130000|2025-01-02 13:05:30|8030.05|8030.05|8028.94|8028.94|8030.05|8030.05|8028.94|8028.94|0
1735823140000|2025-01-02 13:05:40|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|0
1735823160000|2025-01-02 13:06:00|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|8027.55|0
1735823170000|2025-01-02 13:06:10|8027.59|8027.59|8027.88|8027.88|8027.88|8027.88|8027.59|8027.59|0
1735823210000|2025-01-02 13:06:50|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|0
1735823220000|2025-01-02 13:07:00|8027.88|8027.88|8026.49|8026.49|8028.17|8028.17|8026.49|8026.49|0
1735823230000|2025-01-02 13:07:10|8026.78|8026.78|8026.44|8026.44|8026.78|8026.78|8026.44|8026.44|0
1735823240000|2025-01-02 13:07:20|8026.73|8026.73|8028.94|8028.94|8028.94|8028.94|8026.73|8026.73|0
1735823250000|2025-01-02 13:07:30|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|8028.89|0
1735823260000|2025-01-02 13:07:40|8028.94|8028.94|8030.33|8030.33|8030.33|8030.33|8028.94|8028.94|0
1735823270000|2025-01-02 13:07:50|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|8030.05|0
1735823280000|2025-01-02 13:08:00|8029.76|8029.76|8028.94|8028.94|8030.05|8030.05|8028.65|8028.65|0
1735823290000|2025-01-02 13:08:10|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1735823300000|2025-01-02 13:08:20|8028.94|8028.94|8028.99|8028.99|8028.99|8028.99|8028.94|8028.94|0
1735823310000|2025-01-02 13:08:30|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1735823320000|2025-01-02 13:08:40|8030.38|8030.38|8030.96|8030.96|8030.96|8030.96|8030.38|8030.38|0
1735823340000|2025-01-02 13:09:00|8032.35|8032.35|8034.7|8034.7|8034.98|8034.98|8032.35|8032.35|0
1735823350000|2025-01-02 13:09:10|8034.98|8034.98|8035.01|8035.01|8035.01|8035.01|8034.7|8034.7|0
1735823360000|2025-01-02 13:09:20|8035.3|8035.3|8035.01|8035.01|8035.59|8035.59|8034.72|8034.72|0
1735823370000|2025-01-02 13:09:30|8036.69|8036.69|8037.55|8037.55|8037.55|8037.55|8036.4|8036.4|0
1735823380000|2025-01-02 13:09:40|8037.84|8037.84|8038.7|8038.7|8038.7|8038.7|8036.98|8036.98|0
1735823390000|2025-01-02 13:09:50|8039.81|8039.81|8040.67|8040.67|8040.67|8040.67|8039.52|8039.52|0
1735823400000|2025-01-02 13:10:00|8040.39|8040.39|8041.73|8041.73|8041.73|8041.73|8039.52|8039.52|0
1735823410000|2025-01-02 13:10:10|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|0
1735823420000|2025-01-02 13:10:20|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|0
1735823430000|2025-01-02 13:10:30|8043.41|8043.41|8043.13|8043.13|8043.41|8043.41|8043.13|8043.13|0
1735823440000|2025-01-02 13:10:40|8042.02|8042.02|8042.31|8042.31|8042.31|8042.31|8042.02|8042.02|0
1735823450000|2025-01-02 13:10:50|8043.41|8043.41|8041.45|8041.45|8043.41|8043.41|8041.45|8041.45|0
1735823460000|2025-01-02 13:11:00|8041.73|8041.73|8040.63|8040.63|8041.73|8041.73|8040.63|8040.63|0
1735823490000|2025-01-02 13:11:30|8040.05|8040.05|8040.34|8040.34|8040.34|8040.34|8040.05|8040.05|0
1735823520000|2025-01-02 13:12:00|8041.45|8041.45|8041.47|8041.47|8041.47|8041.47|8041.45|8041.45|0
1735823530000|2025-01-02 13:12:10|8041.38|8041.38|8042.49|8042.49|8042.49|8042.49|8041.38|8041.38|0
1735823540000|2025-01-02 13:12:20|8042.78|8042.78|8046.18|8046.18|8046.18|8046.18|8042.78|8042.78|0
1735823550000|2025-01-02 13:12:30|8045.89|8045.89|8045.85|8045.85|8045.89|8045.89|8045.85|8045.85|0
1735823560000|2025-01-02 13:12:40|8047.86|8047.86|8047.82|8047.82|8048.68|8048.68|8047.82|8047.82|0
1735823570000|2025-01-02 13:12:50|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|8048.11|0
1735823580000|2025-01-02 13:13:00|8047.53|8047.53|8046.96|8046.96|8047.53|8047.53|8045.85|8045.85|0
1735823590000|2025-01-02 13:13:10|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1735823600000|2025-01-02 13:13:20|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1735823610000|2025-01-02 13:13:30|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|8045.83|0
1735823640000|2025-01-02 13:14:00|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1735823670000|2025-01-02 13:14:30|8046.09|8046.09|8046.34|8046.34|8046.36|8046.36|8046.07|8046.07|0
1735823680000|2025-01-02 13:14:40|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|0
1735823710000|2025-01-02 13:15:10|8046.06|8046.06|8045.77|8045.77|8046.06|8046.06|8045.77|8045.77|0
1735823720000|2025-01-02 13:15:20|8045.48|8045.48|8044.33|8044.33|8045.48|8045.48|8044.33|8044.33|0
1735823740000|2025-01-02 13:15:40|8044.04|8044.04|8043.82|8043.82|8044.08|8044.08|8043.79|8043.79|0
1735823750000|2025-01-02 13:15:50|8044.39|8044.39|8044.67|8044.67|8044.68|8044.68|8044.39|8044.39|0
1735823760000|2025-01-02 13:16:00|8044.95|8044.95|8045.3|8045.3|8045.3|8045.3|8044.95|8044.95|0
1735823770000|2025-01-02 13:16:10|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1735823780000|2025-01-02 13:16:20|8046.12|8046.12|8045.54|8045.54|8046.12|8046.12|8045.54|8045.54|0
1735823790000|2025-01-02 13:16:30|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|8046.12|0
1735823800000|2025-01-02 13:16:40|8047.51|8047.51|8047.56|8047.56|8047.56|8047.56|8047.51|8047.51|0
1735823820000|2025-01-02 13:17:00|8046.99|8046.99|8047.23|8047.23|8047.27|8047.27|8046.99|8046.99|0
1735823860000|2025-01-02 13:17:40|8047.2|8047.2|8046.1|8046.1|8047.2|8047.2|8046.1|8046.1|0
1735823870000|2025-01-02 13:17:50|8044.41|8044.41|8045.5|8045.5|8045.5|8045.5|8044.41|8044.41|0
1735823880000|2025-01-02 13:18:00|8045.52|8045.52|8044.42|8044.42|8045.52|8045.52|8044.42|8044.42|0
1735823890000|2025-01-02 13:18:10|8043.27|8043.27|8041.87|8041.87|8043.27|8043.27|8041.87|8041.87|0
1735823910000|2025-01-02 13:18:30|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|8042.45|0
1735823960000|2025-01-02 13:19:20|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|8041.34|0
1735823980000|2025-01-02 13:19:40|8042.45|8042.45|8044.66|8044.66|8044.66|8044.66|8042.45|8042.45|0
1735823990000|2025-01-02 13:19:50|8044.95|8044.95|8044.66|8044.66|8044.95|8044.95|8044.66|8044.66|0
1735824010000|2025-01-02 13:20:10|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1735824020000|2025-01-02 13:20:20|8043.27|8043.27|8042.98|8042.98|8043.27|8043.27|8042.98|8042.98|0
1735824030000|2025-01-02 13:20:30|8042.69|8042.69|8043.27|8043.27|8043.27|8043.27|8042.69|8042.69|0
1735824040000|2025-01-02 13:20:40|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1735824060000|2025-01-02 13:21:00|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|8040.72|0
1735824080000|2025-01-02 13:21:20|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1735824110000|2025-01-02 13:21:50|8040.72|8040.72|8038.49|8038.49|8040.72|8040.72|8038.49|8038.49|0
1735824140000|2025-01-02 13:22:20|8038.44|8038.44|8038.49|8038.49|8039.55|8039.55|8038.44|8038.44|0
1735824170000|2025-01-02 13:22:50|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1735824180000|2025-01-02 13:23:00|8040.7|8040.7|8040.12|8040.12|8040.7|8040.7|8040.12|8040.12|0
1735824200000|2025-01-02 13:23:20|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1735824230000|2025-01-02 13:23:50|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1735824240000|2025-01-02 13:24:00|8042.67|8042.67|8042.72|8042.72|8042.72|8042.72|8042.67|8042.67|0
1735824280000|2025-01-02 13:24:40|8042.67|8042.67|8043.75|8043.75|8043.75|8043.75|8042.64|8042.64|0
1735824290000|2025-01-02 13:24:50|8043.77|8043.77|8041.56|8041.56|8043.77|8043.77|8041.56|8041.56|0
1735824300000|2025-01-02 13:25:00|8040.46|8040.46|8039.88|8039.88|8040.46|8040.46|8039.88|8039.88|0
1735824320000|2025-01-02 13:25:20|8040.99|8040.99|8039.31|8039.31|8040.99|8040.99|8039.31|8039.31|0
1735824330000|2025-01-02 13:25:30|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1735824340000|2025-01-02 13:25:40|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|0
1735824350000|2025-01-02 13:25:50|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1735824360000|2025-01-02 13:26:00|8039.37|8039.37|8038.27|8038.27|8039.37|8039.37|8038.27|8038.27|0
1735824370000|2025-01-02 13:26:10|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1735824380000|2025-01-02 13:26:20|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1735824420000|2025-01-02 13:27:00|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1735824470000|2025-01-02 13:27:50|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|8036.08|0
1735824480000|2025-01-02 13:28:00|8037.18|8037.18|8038.29|8038.29|8038.29|8038.29|8037.18|8037.18|0
1735824500000|2025-01-02 13:28:20|8039.4|8039.4|8039.41|8039.41|8039.41|8039.41|8039.4|8039.4|0
1735824510000|2025-01-02 13:28:30|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1735824520000|2025-01-02 13:28:40|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|8038.59|0
1735824530000|2025-01-02 13:28:50|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|8038.6|0
1735824540000|2025-01-02 13:29:00|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1735824590000|2025-01-02 13:29:50|8038.58|8038.58|8038.89|8038.89|8038.89|8038.89|8038.58|8038.58|0
1735824600000|2025-01-02 13:30:00|8038.85|8038.85|8038.94|8038.94|8038.94|8038.94|8038.85|8038.85|0
1735824610000|2025-01-02 13:30:10|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|8040.05|0
1735824630000|2025-01-02 13:30:30|8038.94|8038.94|8039.76|8039.76|8040.05|8040.05|8038.94|8038.94|0
1735824640000|2025-01-02 13:30:40|8039.78|8039.78|8039.21|8039.21|8039.78|8039.78|8039.21|8039.21|0
1735824650000|2025-01-02 13:30:50|8038.92|8038.92|8039.21|8039.21|8039.21|8039.21|8038.92|8038.92|0
1735824660000|2025-01-02 13:31:00|8038.92|8038.92|8038.1|8038.1|8039.21|8039.21|8038.1|8038.1|0
1735824670000|2025-01-02 13:31:10|8037.82|8037.82|8037.86|8037.86|8037.86|8037.86|8037.82|8037.82|0
1735824680000|2025-01-02 13:31:20|8036.75|8036.75|8037.86|8037.86|8037.86|8037.86|8036.75|8036.75|0
1735824740000|2025-01-02 13:32:20|8041.84|8041.84|8043.23|8043.23|8043.23|8043.23|8041.84|8041.84|0
1735824760000|2025-01-02 13:32:40|8044.34|8044.34|8045.49|8045.49|8045.49|8045.49|8044.34|8044.34|0
1735824770000|2025-01-02 13:32:50|8045.2|8045.2|8046.9|8046.9|8046.9|8046.9|8045.2|8045.2|0
1735824780000|2025-01-02 13:33:00|8044.65|8044.65|8044.36|8044.36|8044.65|8044.65|8044.36|8044.36|0
1735824800000|2025-01-02 13:33:20|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1735824810000|2025-01-02 13:33:30|8044.36|8044.36|8044.07|8044.07|8044.36|8044.36|8044.07|8044.07|0
1735824840000|2025-01-02 13:34:00|8042.97|8042.97|8041.86|8041.86|8042.97|8042.97|8041.86|8041.86|0
1735824850000|2025-01-02 13:34:10|8041.57|8041.57|8041.86|8041.86|8041.86|8041.86|8041.57|8041.57|0
1735824890000|2025-01-02 13:34:50|8042.72|8042.72|8042.71|8042.71|8042.72|8042.72|8042.71|8042.71|0
1735824900000|2025-01-02 13:35:00|8043.82|8043.82|8044.68|8044.68|8044.68|8044.68|8043.82|8043.82|0
1735824910000|2025-01-02 13:35:10|8044.39|8044.39|8044.11|8044.11|8044.39|8044.39|8043.82|8043.82|0
1735824940000|2025-01-02 13:35:40|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1735824980000|2025-01-02 13:36:20|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|8044.07|0
1735825020000|2025-01-02 13:37:00|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1735825030000|2025-01-02 13:37:10|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1735825050000|2025-01-02 13:37:30|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1735825060000|2025-01-02 13:37:40|8046.27|8046.27|8046.25|8046.25|8046.27|8046.27|8046.25|8046.25|0
1735825070000|2025-01-02 13:37:50|8046.83|8046.83|8045.68|8045.68|8046.83|8046.83|8045.68|8045.68|0
1735825080000|2025-01-02 13:38:00|8045.39|8045.39|8045.73|8045.73|8045.73|8045.73|8045.39|8045.39|0
1735825090000|2025-01-02 13:38:10|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|8045.44|0
1735825100000|2025-01-02 13:38:20|8045.15|8045.15|8045.44|8045.44|8045.73|8045.73|8045.15|8045.15|0
1735825110000|2025-01-02 13:38:30|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|0
1735825120000|2025-01-02 13:38:40|8045.44|8045.44|8045.73|8045.73|8045.73|8045.73|8045.44|8045.44|0
1735825130000|2025-01-02 13:38:50|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1735825160000|2025-01-02 13:39:20|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|0
1735825170000|2025-01-02 13:39:30|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1735825180000|2025-01-02 13:39:40|8045.98|8045.98|8046.27|8046.27|8046.27|8046.27|8045.98|8045.98|0
1735825190000|2025-01-02 13:39:50|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|8045.16|0
1735825210000|2025-01-02 13:40:10|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|8044.06|0
1735825220000|2025-01-02 13:40:20|8045.45|8045.45|8046.84|8046.84|8047.95|8047.95|8045.45|8045.45|0
1735825230000|2025-01-02 13:40:30|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|8046.56|0
1735825260000|2025-01-02 13:41:00|8049.87|8049.87|8048.72|8048.72|8049.91|8049.91|8048.72|8048.72|0
1735825270000|2025-01-02 13:41:10|8048.71|8048.71|8049.57|8049.57|8049.57|8049.57|8048.71|8048.71|0
1735825320000|2025-01-02 13:42:00|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1735825340000|2025-01-02 13:42:20|8051.78|8051.78|8052.36|8052.36|8052.36|8052.36|8051.78|8051.78|0
1735825370000|2025-01-02 13:42:50|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|8052.4|0
1735825380000|2025-01-02 13:43:00|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|8051.3|0
1735825390000|2025-01-02 13:43:10|8051.83|8051.83|8050.72|8050.72|8051.83|8051.83|8049.62|8049.62|0
1735825410000|2025-01-02 13:43:30|8049.86|8049.86|8050.44|8050.44|8050.44|8050.44|8049.86|8049.86|0
1735825430000|2025-01-02 13:43:50|8050.15|8050.15|8049.04|8049.04|8050.15|8050.15|8049.04|8049.04|0
1735825470000|2025-01-02 13:44:30|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1735825480000|2025-01-02 13:44:40|8049.86|8049.86|8048.18|8048.18|8049.86|8049.86|8048.18|8048.18|0
1735825490000|2025-01-02 13:44:50|8048.23|8048.23|8047.12|8047.12|8048.23|8048.23|8047.12|8047.12|0
1735825520000|2025-01-02 13:45:20|8047.41|8047.41|8047.7|8047.7|8047.7|8047.7|8047.41|8047.41|0
1735825530000|2025-01-02 13:45:30|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|0
1735825550000|2025-01-02 13:45:50|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1735825560000|2025-01-02 13:46:00|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|0
1735825600000|2025-01-02 13:46:40|8047.99|8047.99|8046.88|8046.88|8047.99|8047.99|8046.88|8046.88|0
1735825610000|2025-01-02 13:46:50|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|8046.86|0
1735825620000|2025-01-02 13:47:00|8045.7|8045.7|8046.04|8046.04|8046.04|8046.04|8045.7|8045.7|0
1735825650000|2025-01-02 13:47:30|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|8045.99|0
1735825700000|2025-01-02 13:48:20|8047.1|8047.1|8047.68|8047.68|8047.68|8047.68|8047.1|8047.1|0
1735825750000|2025-01-02 13:49:10|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|8047.39|0
1735825760000|2025-01-02 13:49:20|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1735825770000|2025-01-02 13:49:30|8046.26|8046.26|8045.97|8045.97|8046.26|8046.26|8045.97|8045.97|0
1735825780000|2025-01-02 13:49:40|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1735825850000|2025-01-02 13:50:50|8046.28|8046.28|8046.26|8046.26|8046.28|8046.28|8046.26|8046.26|0
1735825860000|2025-01-02 13:51:00|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|8047.36|0
1735825870000|2025-01-02 13:51:10|8046.26|8046.26|8046.83|8046.83|8046.83|8046.83|8046.26|8046.26|0
1735825880000|2025-01-02 13:51:20|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|0
1735825920000|2025-01-02 13:52:00|8047.65|8047.65|8046.55|8046.55|8047.65|8047.65|8046.55|8046.55|0
1735825940000|2025-01-02 13:52:20|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1735825950000|2025-01-02 13:52:30|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|0
1735825960000|2025-01-02 13:52:40|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|0
1735826040000|2025-01-02 13:54:00|8047.14|8047.14|8048.24|8048.24|8048.24|8048.24|8047.14|8047.14|0
1735826060000|2025-01-02 13:54:20|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1735826090000|2025-01-02 13:54:50|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1735826110000|2025-01-02 13:55:10|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1735826130000|2025-01-02 13:55:30|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1735826150000|2025-01-02 13:55:50|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1735826160000|2025-01-02 13:56:00|8046.57|8046.57|8046.53|8046.53|8046.57|8046.57|8046.53|8046.53|0
1735826170000|2025-01-02 13:56:10|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|8044.27|0
1735826190000|2025-01-02 13:56:30|8043.98|8043.98|8041.75|8041.75|8043.98|8043.98|8041.75|8041.75|0
1735826200000|2025-01-02 13:56:40|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|8042.04|0
1735826240000|2025-01-02 13:57:20|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1735826250000|2025-01-02 13:57:30|8040.36|8040.36|8040.69|8040.69|8040.69|8040.69|8040.36|8040.36|0
1735826280000|2025-01-02 13:58:00|8040.62|8040.62|8040.67|8040.67|8040.67|8040.67|8040.62|8040.62|0
1735826290000|2025-01-02 13:58:10|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1735826300000|2025-01-02 13:58:20|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1735826320000|2025-01-02 13:58:40|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|0
1735826330000|2025-01-02 13:58:50|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|0
1735826350000|2025-01-02 13:59:10|8041.64|8041.64|8041.64|8041.64|8042.75|8042.75|8041.64|8041.64|0
1735826370000|2025-01-02 13:59:30|8041.91|8041.91|8041.92|8041.92|8041.92|8041.92|8041.88|8041.88|0
1735826380000|2025-01-02 13:59:40|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1735826400000|2025-01-02 14:00:00|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|8044.11|0
1735826410000|2025-01-02 14:00:10|8044.09|8044.09|8043.8|8043.8|8044.09|8044.09|8043.8|8043.8|0
1735826430000|2025-01-02 14:00:30|8042.41|8042.41|8041.83|8041.83|8042.41|8042.41|8041.83|8041.83|0
1735826440000|2025-01-02 14:00:40|8040.44|8040.44|8041.53|8041.53|8041.54|8041.54|8040.44|8040.44|0
1735826450000|2025-01-02 14:00:50|8041.82|8041.82|8041.51|8041.51|8041.82|8041.82|8041.51|8041.51|0
1735826460000|2025-01-02 14:01:00|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1735826480000|2025-01-02 14:01:20|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|0
1735826490000|2025-01-02 14:01:30|8041.77|8041.77|8040.66|8040.66|8041.77|8041.77|8040.66|8040.66|0
1735826500000|2025-01-02 14:01:40|8040.64|8040.64|8040.63|8040.63|8040.64|8040.64|8040.63|8040.63|0
1735826510000|2025-01-02 14:01:50|8040.56|8040.56|8036.58|8036.58|8040.56|8040.56|8036.58|8036.58|0
1735826520000|2025-01-02 14:02:00|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|8035.19|0
1735826560000|2025-01-02 14:02:40|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|0
1735826570000|2025-01-02 14:02:50|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|8035.74|0
1735826580000|2025-01-02 14:03:00|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1735826590000|2025-01-02 14:03:10|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1735826600000|2025-01-02 14:03:20|8036.56|8036.56|8035.45|8035.45|8036.56|8036.56|8035.45|8035.45|0
1735826610000|2025-01-02 14:03:30|8035.16|8035.16|8034.06|8034.06|8035.16|8035.16|8034.06|8034.06|0
1735826630000|2025-01-02 14:03:50|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|8033.77|0
1735826680000|2025-01-02 14:04:40|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1735826700000|2025-01-02 14:05:00|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|0
1735826710000|2025-01-02 14:05:10|8034.06|8034.06|8034.34|8034.34|8034.34|8034.34|8034.06|8034.06|0
1735826720000|2025-01-02 14:05:20|8034.63|8034.63|8034.63|8034.63|8034.63|8034.63|8034.63|8034.63|0
1735826730000|2025-01-02 14:05:30|8035.74|8035.74|8037.42|8037.42|8037.42|8037.42|8035.74|8035.74|0
1735826740000|2025-01-02 14:05:40|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1735826760000|2025-01-02 14:06:00|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1735826770000|2025-01-02 14:06:10|8038.52|8038.52|8038.55|8038.55|8038.55|8038.55|8038.52|8038.52|0
1735826780000|2025-01-02 14:06:20|8038.26|8038.26|8038.33|8038.33|8038.33|8038.33|8038.26|8038.26|0
1735826790000|2025-01-02 14:06:30|8037.22|8037.22|8037.22|8037.22|8038.33|8038.33|8037.22|8037.22|0
1735826800000|2025-01-02 14:06:40|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|0
1735826820000|2025-01-02 14:07:00|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1735826830000|2025-01-02 14:07:10|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|8039.17|0
1735826840000|2025-01-02 14:07:20|8038.06|8038.06|8036.1|8036.1|8038.06|8038.06|8036.1|8036.1|0
1735826850000|2025-01-02 14:07:30|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1735826860000|2025-01-02 14:07:40|8037.49|8037.49|8038.59|8038.59|8038.59|8038.59|8037.49|8037.49|0
1735826920000|2025-01-02 14:08:40|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|8038.64|0
1735826930000|2025-01-02 14:08:50|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|0
1735826940000|2025-01-02 14:09:00|8038.72|8038.72|8038.77|8038.77|8038.77|8038.77|8038.72|8038.72|0
1735826950000|2025-01-02 14:09:10|8038.75|8038.75|8037.93|8037.93|8038.75|8038.75|8037.36|8037.36|0
1735826960000|2025-01-02 14:09:20|8037.36|8037.36|8037.07|8037.07|8037.36|8037.36|8037.07|8037.07|0
1735826970000|2025-01-02 14:09:30|8035.96|8035.96|8036.01|8036.01|8036.01|8036.01|8035.96|8035.96|0
1735826980000|2025-01-02 14:09:40|8037.4|8037.4|8036.3|8036.3|8037.4|8037.4|8036.3|8036.3|0
1735826990000|2025-01-02 14:09:50|8036.59|8036.59|8037.69|8037.69|8037.69|8037.69|8036.59|8036.59|0
1735827000000|2025-01-02 14:10:00|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|0
1735827010000|2025-01-02 14:10:10|8037.69|8037.69|8037.73|8037.73|8037.73|8037.73|8037.69|8037.69|0
1735827020000|2025-01-02 14:10:20|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|8038.3|0
1735827070000|2025-01-02 14:11:10|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|8037.2|0
1735827080000|2025-01-02 14:11:20|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|8036.62|0
1735827100000|2025-01-02 14:11:40|8036.33|8036.33|8036.62|8036.62|8036.62|8036.62|8036.33|8036.33|0
1735827110000|2025-01-02 14:11:50|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|8036.91|0
1735827120000|2025-01-02 14:12:00|8037.48|8037.48|8039.69|8039.69|8039.69|8039.69|8037.48|8037.48|0
1735827170000|2025-01-02 14:12:50|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|0
1735827190000|2025-01-02 14:13:10|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|0
1735827200000|2025-01-02 14:13:20|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|8041.96|0
1735827210000|2025-01-02 14:13:30|8041.99|8041.99|8041.96|8041.96|8041.99|8041.99|8041.96|8041.96|0
1735827220000|2025-01-02 14:13:40|8041.99|8041.99|8042.01|8042.01|8042.01|8042.01|8041.96|8041.96|0
1735827230000|2025-01-02 14:13:50|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|0
1735827240000|2025-01-02 14:14:00|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|8041.75|0
1735827250000|2025-01-02 14:14:10|8042.04|8042.04|8041.76|8041.76|8042.05|8042.05|8041.76|8041.76|0
1735827280000|2025-01-02 14:14:40|8041.81|8041.81|8042.1|8042.1|8042.1|8042.1|8041.81|8041.81|0
1735827290000|2025-01-02 14:14:50|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1735827300000|2025-01-02 14:15:00|8041.06|8041.06|8041.06|8041.06|8041.06|8041.06|8041.06|8041.06|0
1735827310000|2025-01-02 14:15:10|8040.49|8040.49|8041.59|8041.59|8041.59|8041.59|8040.49|8040.49|0
1735827320000|2025-01-02 14:15:20|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1735827330000|2025-01-02 14:15:30|8040.77|8040.77|8040.8|8040.8|8040.8|8040.8|8040.77|8040.77|0
1735827360000|2025-01-02 14:16:00|8041.09|8041.09|8042.77|8042.77|8042.77|8042.77|8041.09|8041.09|0
1735827370000|2025-01-02 14:16:10|8042.48|8042.48|8042.77|8042.77|8042.77|8042.77|8042.48|8042.48|0
1735827380000|2025-01-02 14:16:20|8042.48|8042.48|8040.8|8040.8|8042.48|8042.48|8040.8|8040.8|0
1735827390000|2025-01-02 14:16:30|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1735827410000|2025-01-02 14:16:50|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1735827420000|2025-01-02 14:17:00|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8038.48|8038.48|0
1735827430000|2025-01-02 14:17:10|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|0
1735827450000|2025-01-02 14:17:30|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1735827470000|2025-01-02 14:17:50|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|0
1735827480000|2025-01-02 14:18:00|8040.23|8040.23|8039.12|8039.12|8040.23|8040.23|8039.12|8039.12|0
1735827490000|2025-01-02 14:18:10|8038.26|8038.26|8038.54|8038.54|8038.54|8038.54|8038.26|8038.26|0
1735827500000|2025-01-02 14:18:20|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|0
1735827540000|2025-01-02 14:19:00|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1735827560000|2025-01-02 14:19:20|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|8041.88|0
1735827570000|2025-01-02 14:19:30|8041.91|8041.91|8041.32|8041.32|8041.91|8041.91|8041.32|8041.32|0
1735827580000|2025-01-02 14:19:40|8041.29|8041.29|8042.4|8042.4|8042.4|8042.4|8041.29|8041.29|0
1735827600000|2025-01-02 14:20:00|8042.68|8042.68|8043.79|8043.79|8044.89|8044.89|8042.68|8042.68|0
1735827610000|2025-01-02 14:20:10|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|8042.68|0
1735827620000|2025-01-02 14:20:20|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|0
1735827630000|2025-01-02 14:20:30|8040.47|8040.47|8039.61|8039.61|8040.47|8040.47|8039.61|8039.61|0
1735827640000|2025-01-02 14:20:40|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|8039.58|0
1735827650000|2025-01-02 14:20:50|8039.86|8039.86|8038.76|8038.76|8039.86|8039.86|8038.76|8038.76|0
1735827660000|2025-01-02 14:21:00|8039.05|8039.05|8040.15|8040.15|8041.26|8041.26|8039.05|8039.05|0
1735827670000|2025-01-02 14:21:10|8039.05|8039.05|8042.12|8042.12|8042.12|8042.12|8039.05|8039.05|0
1735827680000|2025-01-02 14:21:20|8041.01|8041.01|8042.17|8042.17|8042.17|8042.17|8041.01|8041.01|0
1735827690000|2025-01-02 14:21:30|8041.06|8041.06|8039.38|8039.38|8041.06|8041.06|8039.38|8039.38|0
1735827700000|2025-01-02 14:21:40|8038.28|8038.28|8037.41|8037.41|8038.28|8038.28|8037.41|8037.41|0
1735827710000|2025-01-02 14:21:50|8036.31|8036.31|8037.41|8037.41|8037.41|8037.41|8036.31|8036.31|0
1735827720000|2025-01-02 14:22:00|8037.99|8037.99|8037.41|8037.41|8037.99|8037.99|8037.41|8037.41|0
1735827730000|2025-01-02 14:22:10|8036.31|8036.31|8035.2|8035.2|8036.31|8036.31|8035.2|8035.2|0
1735827740000|2025-01-02 14:22:20|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|0
1735827750000|2025-01-02 14:22:30|8034.93|8034.93|8033.82|8033.82|8034.93|8034.93|8033.82|8033.82|0
1735827770000|2025-01-02 14:22:50|8031.61|8031.61|8032.72|8032.72|8032.72|8032.72|8031.61|8031.61|0
1735827780000|2025-01-02 14:23:00|8031.28|8031.28|8032.14|8032.14|8032.14|8032.14|8031.28|8031.28|0
1735827790000|2025-01-02 14:23:10|8031.03|8031.03|8031.32|8031.32|8031.32|8031.32|8031.03|8031.03|0
1735827800000|2025-01-02 14:23:20|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|0
1735827810000|2025-01-02 14:23:30|8030.46|8030.46|8030.17|8030.17|8030.46|8030.46|8030.17|8030.17|0
1735827840000|2025-01-02 14:24:00|8030.46|8030.46|8030.17|8030.17|8030.46|8030.46|8030.17|8030.17|0
1735827860000|2025-01-02 14:24:20|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|8029.07|0
1735827880000|2025-01-02 14:24:40|8029.05|8029.05|8027.94|8027.94|8029.05|8029.05|8027.94|8027.94|0
1735827900000|2025-01-02 14:25:00|8028.23|8028.23|8029.4|8029.4|8029.4|8029.4|8028.23|8028.23|0
1735827910000|2025-01-02 14:25:10|8029.38|8029.38|8032.16|8032.16|8032.16|8032.16|8029.38|8029.38|0
1735827920000|2025-01-02 14:25:20|8031.06|8031.06|8034.14|8034.14|8034.14|8034.14|8031.06|8031.06|0
1735827930000|2025-01-02 14:25:30|8034.43|8034.43|8035.25|8035.25|8035.54|8035.54|8034.43|8034.43|0
1735827940000|2025-01-02 14:25:40|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|0
1735827950000|2025-01-02 14:25:50|8035.25|8035.25|8036.36|8036.36|8036.36|8036.36|8035.25|8035.25|0
1735827960000|2025-01-02 14:26:00|8036.32|8036.32|8036.31|8036.31|8036.32|8036.32|8036.31|8036.31|0
1735827970000|2025-01-02 14:26:10|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1735827980000|2025-01-02 14:26:20|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1735828000000|2025-01-02 14:26:40|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|0
1735828010000|2025-01-02 14:26:50|8035.77|8035.77|8034.66|8034.66|8035.77|8035.77|8034.66|8034.66|0
1735828020000|2025-01-02 14:27:00|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1735828030000|2025-01-02 14:27:10|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|8035.48|0
1735828040000|2025-01-02 14:27:20|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|0
1735828050000|2025-01-02 14:27:30|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1735828060000|2025-01-02 14:27:40|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1735828070000|2025-01-02 14:27:50|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|0
1735828080000|2025-01-02 14:28:00|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|0
1735828090000|2025-01-02 14:28:10|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|0
1735828100000|2025-01-02 14:28:20|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1735828120000|2025-01-02 14:28:40|8037.95|8037.95|8036.85|8036.85|8037.95|8037.95|8036.85|8036.85|0
1735828130000|2025-01-02 14:28:50|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|8036.56|0
1735828150000|2025-01-02 14:29:10|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1735828170000|2025-01-02 14:29:30|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|8039.06|0
1735828180000|2025-01-02 14:29:40|8040.16|8040.16|8039.35|8039.35|8040.45|8040.45|8039.35|8039.35|0
1735828190000|2025-01-02 14:29:50|8039.3|8039.3|8036.58|8036.58|8039.59|8039.59|8036.29|8036.29|0
1735828200000|2025-01-02 14:30:00|8036|8036|8034.22|8034.22|8036|8036|8030.33|8030.33|0
1735828210000|2025-01-02 14:30:10|8034.29|8034.29|8035.74|8035.74|8036.85|8036.85|8034.29|8034.29|0
1735828220000|2025-01-02 14:30:20|8036.03|8036.03|8036|8036|8036.03|8036.03|8035.71|8035.71|0
1735828230000|2025-01-02 14:30:30|8040.18|8040.18|8042.41|8042.41|8042.99|8042.99|8037.96|8037.96|0
1735828240000|2025-01-02 14:30:40|8043.27|8043.27|8041.11|8041.11|8044.43|8044.43|8041.11|8041.11|0
1735828250000|2025-01-02 14:30:50|8040.82|8040.82|8038.57|8038.57|8040.82|8040.82|8038.57|8038.57|0
1735828260000|2025-01-02 14:31:00|8037.46|8037.46|8031.56|8031.56|8040.54|8040.54|8031.56|8031.56|0
1735828270000|2025-01-02 14:31:10|8029.34|8029.34|8031.56|8031.56|8031.84|8031.84|8029.06|8029.06|0
1735828280000|2025-01-02 14:31:20|8031.27|8031.27|8032.95|8032.95|8032.95|8032.95|8031.27|8031.27|0
1735828290000|2025-01-02 14:31:30|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|0
1735828300000|2025-01-02 14:31:40|8032.71|8032.71|8038.57|8038.57|8038.62|8038.62|8032.71|8032.71|0
1735828310000|2025-01-02 14:31:50|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|8037.7|0
1735828320000|2025-01-02 14:32:00|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|8037.75|0
1735828330000|2025-01-02 14:32:10|8037.73|8037.73|8034.94|8034.94|8037.73|8037.73|8034.94|8034.94|0
1735828340000|2025-01-02 14:32:20|8035.23|8035.23|8035.23|8035.23|8035.52|8035.52|8035.23|8035.23|0
1735828360000|2025-01-02 14:32:40|8035.52|8035.52|8037.44|8037.44|8039.12|8039.12|8035.52|8035.52|0
1735828370000|2025-01-02 14:32:50|8038.83|8038.83|8039.12|8039.12|8039.12|8039.12|8038.83|8038.83|0
1735828380000|2025-01-02 14:33:00|8039.41|8039.41|8039.7|8039.7|8041.62|8041.62|8039.41|8039.41|0
1735828390000|2025-01-02 14:33:10|8038.59|8038.59|8037.44|8037.44|8038.59|8038.59|8037.44|8037.44|0
1735828400000|2025-01-02 14:33:20|8037.43|8037.43|8039.97|8039.97|8039.97|8039.97|8037.43|8037.43|0
1735828410000|2025-01-02 14:33:30|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1735828420000|2025-01-02 14:33:40|8042.2|8042.2|8040.52|8040.52|8042.2|8042.2|8040.52|8040.52|0
1735828440000|2025-01-02 14:34:00|8040.49|8040.49|8046.69|8046.69|8046.69|8046.69|8040.49|8040.49|0
1735828450000|2025-01-02 14:34:10|8047.26|8047.26|8048.37|8048.37|8048.37|8048.37|8047.26|8047.26|0
1735828460000|2025-01-02 14:34:20|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|8051.73|0
1735828470000|2025-01-02 14:34:30|8052.02|8052.02|8055.68|8055.68|8055.68|8055.68|8052.02|8052.02|0
1735828480000|2025-01-02 14:34:40|8055.64|8055.64|8054.43|8054.43|8055.64|8055.64|8054.43|8054.43|0
1735828490000|2025-01-02 14:34:50|8054.48|8054.48|8053.37|8053.37|8054.48|8054.48|8053.37|8053.37|0
1735828500000|2025-01-02 14:35:00|8052.51|8052.51|8051.4|8051.4|8052.51|8052.51|8051.4|8051.4|0
1735828510000|2025-01-02 14:35:10|8051.42|8051.42|8052.57|8052.57|8052.57|8052.57|8051.42|8051.42|0
1735828520000|2025-01-02 14:35:20|8052.62|8052.62|8057.02|8057.02|8057.04|8057.04|8052.62|8052.62|0
1735828530000|2025-01-02 14:35:30|8057.6|8057.6|8060.96|8060.96|8062.07|8062.07|8057.6|8057.6|0
1735828540000|2025-01-02 14:35:40|8063.17|8063.17|8065.17|8065.17|8065.74|8065.74|8063.17|8063.17|0
1735828550000|2025-01-02 14:35:50|8066.27|8066.27|8065.17|8065.17|8066.27|8066.27|8065.17|8065.17|0
1735828560000|2025-01-02 14:36:00|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|8066.27|0
1735828570000|2025-01-02 14:36:10|8069.15|8069.15|8071.57|8071.57|8071.57|8071.57|8069.15|8069.15|0
1735828580000|2025-01-02 14:36:20|8071.86|8071.86|8070.76|8070.76|8071.86|8071.86|8070.76|8070.76|0
1735828590000|2025-01-02 14:36:30|8073.83|8073.83|8075.51|8075.51|8075.51|8075.51|8073.54|8073.54|0
1735828600000|2025-01-02 14:36:40|8075.52|8075.52|8075.54|8075.54|8075.54|8075.54|8075.52|8075.52|0
1735828620000|2025-01-02 14:37:00|8074.43|8074.43|8073.57|8073.57|8074.43|8074.43|8073.57|8073.57|0
1735828630000|2025-01-02 14:37:10|8073.86|8073.86|8072.18|8072.18|8073.86|8073.86|8072.18|8072.18|0
1735828640000|2025-01-02 14:37:20|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|8073.28|0
1735828650000|2025-01-02 14:37:30|8073.57|8073.57|8073.28|8073.28|8073.57|8073.57|8073.28|8073.28|0
1735828660000|2025-01-02 14:37:40|8073|8073|8072.71|8072.71|8073|8073|8072.71|8072.71|0
1735828670000|2025-01-02 14:37:50|8073.28|8073.28|8074.96|8074.96|8076.07|8076.07|8073.28|8073.28|0
1735828680000|2025-01-02 14:38:00|8076.93|8076.93|8075.28|8075.28|8077.24|8077.24|8074.41|8074.41|0
1735828690000|2025-01-02 14:38:10|8075.29|8075.29|8075.3|8075.3|8075.3|8075.3|8075.29|8075.29|0
1735828700000|2025-01-02 14:38:20|8074.2|8074.2|8075.3|8075.3|8075.3|8075.3|8074.2|8074.2|0
1735828710000|2025-01-02 14:38:30|8074.2|8074.2|8074.2|8074.2|8074.77|8074.77|8074.2|8074.2|0
1735828720000|2025-01-02 14:38:40|8073.62|8073.62|8070.86|8070.86|8073.62|8073.62|8070.86|8070.86|0
1735828730000|2025-01-02 14:38:50|8070.57|8070.57|8071.15|8071.15|8071.15|8071.15|8070|8070|0
1735828740000|2025-01-02 14:39:00|8070.04|8070.04|8069.75|8069.75|8070.04|8070.04|8068.07|8068.07|0
1735828750000|2025-01-02 14:39:10|8070.86|8070.86|8071.15|8071.15|8071.43|8071.43|8070.86|8070.86|0
1735828770000|2025-01-02 14:39:30|8071.17|8071.17|8071.11|8071.11|8071.17|8071.17|8071.11|8071.11|0
1735828780000|2025-01-02 14:39:40|8072.22|8072.22|8072.25|8072.25|8072.82|8072.82|8071.96|8071.96|0
1735828790000|2025-01-02 14:39:50|8071.14|8071.14|8069.17|8069.17|8071.14|8071.14|8069.17|8069.17|0
1735828800000|2025-01-02 14:40:00|8069.46|8069.46|8069.7|8069.7|8070.04|8070.04|8069.12|8069.12|0
1735828810000|2025-01-02 14:40:10|8067.49|8067.49|8066.05|8066.05|8067.49|8067.49|8066.05|8066.05|0
1735828820000|2025-01-02 14:40:20|8065.47|8065.47|8067.42|8067.42|8067.42|8067.42|8064.34|8064.34|0
1735828830000|2025-01-02 14:40:30|8067.44|8067.44|8065.47|8065.47|8067.44|8067.44|8065.47|8065.47|0
1735828840000|2025-01-02 14:40:40|8066.63|8066.63|8066.34|8066.34|8066.63|8066.63|8066.34|8066.34|0
1735828850000|2025-01-02 14:40:50|8065.47|8065.47|8066.05|8066.05|8066.05|8066.05|8065.47|8065.47|0
1735828860000|2025-01-02 14:41:00|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1735828870000|2025-01-02 14:41:10|8068.55|8068.55|8069.43|8069.43|8069.43|8069.43|8068.55|8068.55|0
1735828890000|2025-01-02 14:41:30|8070|8070|8070|8070|8070|8070|8070|8070|0
1735828900000|2025-01-02 14:41:40|8072.22|8072.22|8073.32|8073.32|8073.32|8073.32|8072.22|8072.22|0
1735828910000|2025-01-02 14:41:50|8073.33|8073.33|8072.23|8072.23|8073.33|8073.33|8072.23|8072.23|0
1735828930000|2025-01-02 14:42:10|8073.67|8073.67|8072.8|8072.8|8076.17|8076.17|8072.8|8072.8|0
1735828940000|2025-01-02 14:42:20|8072.79|8072.79|8072.77|8072.77|8072.79|8072.79|8072.77|8072.77|0
1735828950000|2025-01-02 14:42:30|8072.8|8072.8|8073.92|8073.92|8073.92|8073.92|8072.8|8072.8|0
1735828960000|2025-01-02 14:42:40|8073.94|8073.94|8073.98|8073.98|8073.98|8073.98|8073.94|8073.94|0
1735828970000|2025-01-02 14:42:50|8074.26|8074.26|8072.39|8072.39|8074.29|8074.29|8072.32|8072.32|0
1735828980000|2025-01-02 14:43:00|8071.28|8071.28|8071.28|8071.28|8071.57|8071.57|8071.28|8071.28|0
1735828990000|2025-01-02 14:43:10|8071.22|8071.22|8071.25|8071.25|8071.25|8071.25|8071.22|8071.22|0
1735829000000|2025-01-02 14:43:20|8070.14|8070.14|8069.86|8069.86|8070.14|8070.14|8069.86|8069.86|0
1735829010000|2025-01-02 14:43:30|8069.83|8069.83|8070.14|8070.14|8070.14|8070.14|8069.83|8069.83|0
1735829030000|2025-01-02 14:43:50|8073.79|8073.79|8072.68|8072.68|8073.79|8073.79|8072.68|8072.68|0
1735829050000|2025-01-02 14:44:10|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|8072.66|0
1735829060000|2025-01-02 14:44:20|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1735829070000|2025-01-02 14:44:30|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|0
1735829080000|2025-01-02 14:44:40|8074.07|8074.07|8075.18|8075.18|8075.18|8075.18|8074.07|8074.07|0
1735829100000|2025-01-02 14:45:00|8076.28|8076.28|8075.16|8075.16|8076.28|8076.28|8075.16|8075.16|0
1735829110000|2025-01-02 14:45:10|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|8076.27|0
1735829120000|2025-01-02 14:45:20|8077.13|8077.13|8078.28|8078.28|8078.28|8078.28|8077.13|8077.13|0
1735829130000|2025-01-02 14:45:30|8079.39|8079.39|8079.41|8079.41|8079.44|8079.44|8079.39|8079.39|0
1735829140000|2025-01-02 14:45:40|8079.36|8079.36|8078.29|8078.29|8079.36|8079.36|8077.66|8077.66|0
1735829150000|2025-01-02 14:45:50|8078.3|8078.3|8079.46|8079.46|8079.46|8079.46|8078.3|8078.3|0
1735829160000|2025-01-02 14:46:00|8081.18|8081.18|8081.31|8081.31|8082.38|8082.38|8081.18|8081.18|0
1735829170000|2025-01-02 14:46:10|8081.34|8081.34|8079.39|8079.39|8081.36|8081.36|8079.39|8079.39|0
1735829180000|2025-01-02 14:46:20|8079.1|8079.1|8080.26|8080.26|8080.83|8080.83|8079.1|8079.1|0
1735829190000|2025-01-02 14:46:30|8080.83|8080.83|8080.56|8080.56|8080.83|8080.83|8080.54|8080.54|0
1735829200000|2025-01-02 14:46:40|8080.27|8080.27|8080.85|8080.85|8080.85|8080.85|8080.27|8080.27|0
1735829210000|2025-01-02 14:46:50|8080.56|8080.56|8082.46|8082.46|8082.46|8082.46|8080.25|8080.25|0
1735829220000|2025-01-02 14:47:00|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|0
1735829230000|2025-01-02 14:47:10|8082.21|8082.21|8081.34|8081.34|8082.21|8082.21|8081.34|8081.34|0
1735829240000|2025-01-02 14:47:20|8080.24|8080.24|8079.66|8079.66|8080.24|8080.24|8078.56|8078.56|0
1735829250000|2025-01-02 14:47:30|8079.61|8079.61|8079.6|8079.6|8079.61|8079.61|8079.6|8079.6|0
1735829260000|2025-01-02 14:47:40|8078.49|8078.49|8078.46|8078.46|8078.49|8078.49|8078.46|8078.46|0
1735829270000|2025-01-02 14:47:50|8078.49|8078.49|8077.88|8077.88|8078.49|8078.49|8077.88|8077.88|0
1735829280000|2025-01-02 14:48:00|8077.86|8077.86|8075.67|8075.67|8077.86|8077.86|8075.67|8075.67|0
1735829290000|2025-01-02 14:48:10|8075.63|8075.63|8073.65|8073.65|8075.64|8075.64|8073.65|8073.65|0
1735829300000|2025-01-02 14:48:20|8073.6|8073.6|8070.43|8070.43|8073.6|8073.6|8070.43|8070.43|0
1735829310000|2025-01-02 14:48:30|8071.54|8071.54|8071.49|8071.49|8071.54|8071.54|8071.49|8071.49|0
1735829330000|2025-01-02 14:48:50|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|0
1735829340000|2025-01-02 14:49:00|8072.55|8072.55|8073.66|8073.66|8073.66|8073.66|8072.55|8072.55|0
1735829350000|2025-01-02 14:49:10|8074.23|8074.23|8074.81|8074.81|8074.81|8074.81|8073.13|8073.13|0
1735829360000|2025-01-02 14:49:20|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|0
1735829380000|2025-01-02 14:49:40|8074.52|8074.52|8075.63|8075.63|8075.63|8075.63|8074.52|8074.52|0
1735829390000|2025-01-02 14:49:50|8074.52|8074.52|8073.66|8073.66|8074.52|8074.52|8073.66|8073.66|0
1735829420000|2025-01-02 14:50:20|8073.08|8073.08|8071.98|8071.98|8073.08|8073.08|8071.98|8071.98|0
1735829430000|2025-01-02 14:50:30|8070.58|8070.58|8069.72|8069.72|8070.58|8070.58|8069.72|8069.72|0
1735829440000|2025-01-02 14:50:40|8073.13|8073.13|8072.84|8072.84|8073.13|8073.13|8072.84|8072.84|0
1735829450000|2025-01-02 14:50:50|8072.79|8072.79|8072.77|8072.77|8072.79|8072.79|8072.77|8072.77|0
1735829460000|2025-01-02 14:51:00|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|8073.06|0
1735829470000|2025-01-02 14:51:10|8074.17|8074.17|8070.8|8070.8|8074.17|8074.17|8070.52|8070.52|0
1735829480000|2025-01-02 14:51:20|8070.52|8070.52|8069.1|8069.1|8070.52|8070.52|8069.1|8069.1|0
1735829490000|2025-01-02 14:51:30|8069.08|8069.08|8069.05|8069.05|8069.08|8069.08|8069.05|8069.05|0
1735829500000|2025-01-02 14:51:40|8069.08|8069.08|8068.79|8068.79|8069.08|8069.08|8068.79|8068.79|0
1735829510000|2025-01-02 14:51:50|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|0
1735829530000|2025-01-02 14:52:10|8070.42|8070.42|8070.41|8070.41|8070.42|8070.42|8070.41|8070.41|0
1735829540000|2025-01-02 14:52:20|8069.3|8069.3|8070.74|8070.74|8070.74|8070.74|8069.3|8069.3|0
1735829550000|2025-01-02 14:52:30|8069.63|8069.63|8070.74|8070.74|8070.74|8070.74|8069.35|8069.35|0
1735829560000|2025-01-02 14:52:40|8070.76|8070.76|8070.76|8070.76|8070.76|8070.76|8070.76|8070.76|0
1735829570000|2025-01-02 14:52:50|8069.66|8069.66|8069.11|8069.11|8069.68|8069.68|8068.82|8068.82|0
1735829580000|2025-01-02 14:53:00|8070.21|8070.21|8070.25|8070.25|8070.25|8070.25|8070.21|8070.21|0
1735829590000|2025-01-02 14:53:10|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|0
1735829600000|2025-01-02 14:53:20|8069.16|8069.16|8068.58|8068.58|8069.16|8069.16|8068.58|8068.58|0
1735829610000|2025-01-02 14:53:30|8071.99|8071.99|8071.94|8071.94|8072.52|8072.52|8070.84|8070.84|0
1735829630000|2025-01-02 14:53:50|8070.26|8070.26|8069.16|8069.16|8070.55|8070.55|8069.16|8069.16|0
1735829640000|2025-01-02 14:54:00|8069.45|8069.45|8070.84|8070.84|8070.84|8070.84|8069.45|8069.45|0
1735829650000|2025-01-02 14:54:10|8074.78|8074.78|8074.75|8074.75|8074.78|8074.78|8074.75|8074.75|0
1735829680000|2025-01-02 14:54:40|8074.79|8074.79|8077.11|8077.11|8077.11|8077.11|8074.79|8074.79|0
1735829690000|2025-01-02 14:54:50|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|0
1735829700000|2025-01-02 14:55:00|8075.61|8075.61|8073.35|8073.35|8075.61|8075.61|8073.35|8073.35|0
1735829710000|2025-01-02 14:55:10|8072.24|8072.24|8069.61|8069.61|8072.24|8072.24|8069.32|8069.32|0
1735829720000|2025-01-02 14:55:20|8069.32|8069.32|8065.14|8065.14|8069.32|8069.32|8065.14|8065.14|0
1735829730000|2025-01-02 14:55:30|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1735829740000|2025-01-02 14:55:40|8064.84|8064.84|8065.99|8065.99|8065.99|8065.99|8063.73|8063.73|0
1735829760000|2025-01-02 14:56:00|8065.97|8065.97|8067.05|8067.05|8067.05|8067.05|8065.37|8065.37|0
1735829770000|2025-01-02 14:56:10|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1735829790000|2025-01-02 14:56:30|8066.77|8066.77|8063.68|8063.68|8066.77|8066.77|8063.68|8063.68|0
1735829800000|2025-01-02 14:56:40|8063.97|8063.97|8062.22|8062.22|8063.97|8063.97|8062.19|8062.19|0
1735829810000|2025-01-02 14:56:50|8062.51|8062.51|8062.51|8062.51|8062.8|8062.8|8062.51|8062.51|0
1735829830000|2025-01-02 14:57:10|8063.08|8063.08|8066.23|8066.23|8066.23|8066.23|8063.08|8063.08|0
1735829840000|2025-01-02 14:57:20|8065.94|8065.94|8064.84|8064.84|8065.94|8065.94|8064.84|8064.84|0
1735829850000|2025-01-02 14:57:30|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|0
1735829870000|2025-01-02 14:57:50|8063.44|8063.44|8063.39|8063.39|8063.44|8063.44|8063.39|8063.39|0
1735829890000|2025-01-02 14:58:10|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|8063.38|0
1735829900000|2025-01-02 14:58:20|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|8063.66|0
1735829910000|2025-01-02 14:58:30|8063.95|8063.95|8066.16|8066.16|8066.16|8066.16|8063.95|8063.95|0
1735829930000|2025-01-02 14:58:50|8066.26|8066.26|8066.3|8066.3|8066.36|8066.36|8066.26|8066.26|0
1735829940000|2025-01-02 14:59:00|8066.58|8066.58|8066.87|8066.87|8066.87|8066.87|8066.58|8066.58|0
1735829950000|2025-01-02 14:59:10|8066.85|8066.85|8067.67|8067.67|8067.96|8067.96|8066.85|8066.85|0
1735829960000|2025-01-02 14:59:20|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|8067.96|0
1735829990000|2025-01-02 14:59:50|8067.98|8067.98|8066.87|8066.87|8067.98|8067.98|8066.87|8066.87|0
1735830000000|2025-01-02 15:00:00|8066.58|8066.58|8064.9|8064.9|8066.58|8066.58|8064.9|8064.9|0
1735830010000|2025-01-02 15:00:10|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1735830030000|2025-01-02 15:00:30|8064.9|8064.9|8065.19|8065.19|8065.19|8065.19|8064.9|8064.9|0
1735830040000|2025-01-02 15:00:40|8066.58|8066.58|8067.69|8067.69|8067.69|8067.69|8066.58|8066.58|0
1735830050000|2025-01-02 15:00:50|8066.58|8066.58|8066.3|8066.3|8066.58|8066.58|8066.3|8066.3|0
1735830060000|2025-01-02 15:01:00|8066.01|8066.01|8065.72|8065.72|8066.01|8066.01|8065.43|8065.43|0
1735830070000|2025-01-02 15:01:10|8064.04|8064.04|8063.69|8063.69|8064.04|8064.04|8063.69|8063.69|0
1735830080000|2025-01-02 15:01:20|8064.79|8064.79|8063.93|8063.93|8064.79|8064.79|8063.93|8063.93|0
1735830090000|2025-01-02 15:01:30|8064.5|8064.5|8065.37|8065.37|8065.37|8065.37|8064.5|8064.5|0
1735830100000|2025-01-02 15:01:40|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|8064.79|0
1735830110000|2025-01-02 15:01:50|8065.08|8065.08|8063.97|8063.97|8065.08|8065.08|8063.97|8063.97|0
1735830120000|2025-01-02 15:02:00|8064.26|8064.26|8065.37|8065.37|8065.37|8065.37|8064.26|8064.26|0
1735830130000|2025-01-02 15:02:10|8064.79|8064.79|8065.08|8065.08|8066.47|8066.47|8064.79|8064.79|0
1735830140000|2025-01-02 15:02:20|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|8063.97|0
1735830150000|2025-01-02 15:02:30|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|8063.4|0
1735830160000|2025-01-02 15:02:40|8062.29|8062.29|8063.4|8063.4|8063.4|8063.4|8062.29|8062.29|0
1735830180000|2025-01-02 15:03:00|8065.08|8065.08|8065.05|8065.05|8065.08|8065.08|8065.05|8065.05|0
1735830190000|2025-01-02 15:03:10|8065.03|8065.03|8065.05|8065.05|8065.05|8065.05|8065.03|8065.03|0
1735830200000|2025-01-02 15:03:20|8065.03|8065.03|8064.96|8064.96|8065.03|8065.03|8064.39|8064.39|0
1735830210000|2025-01-02 15:03:30|8063.86|8063.86|8062.7|8062.7|8063.86|8063.86|8062.7|8062.7|0
1735830220000|2025-01-02 15:03:40|8062.74|8062.74|8064.49|8064.49|8064.49|8064.49|8062.74|8062.74|0
1735830230000|2025-01-02 15:03:50|8064.47|8064.47|8065.04|8065.04|8065.91|8065.91|8064.47|8064.47|0
1735830240000|2025-01-02 15:04:00|8063.94|8063.94|8063.97|8063.97|8063.97|8063.97|8063.94|8063.94|0
1735830250000|2025-01-02 15:04:10|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|8063.94|0
1735830260000|2025-01-02 15:04:20|8064.51|8064.51|8065.91|8065.91|8065.91|8065.91|8064.51|8064.51|0
1735830270000|2025-01-02 15:04:30|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|8065.62|0
1735830280000|2025-01-02 15:04:40|8065.65|8065.65|8065.93|8065.93|8065.93|8065.93|8065.65|8065.65|0
1735830290000|2025-01-02 15:04:50|8065.95|8065.95|8068.2|8068.2|8068.2|8068.2|8065.95|8065.95|0
1735830300000|2025-01-02 15:05:00|8067.91|8067.91|8065.12|8065.12|8067.91|8067.91|8065.12|8065.12|0
1735830310000|2025-01-02 15:05:10|8064.26|8064.26|8061.98|8061.98|8064.26|8064.26|8061.98|8061.98|0
1735830320000|2025-01-02 15:05:20|8061.69|8061.69|8060.91|8060.91|8061.98|8061.98|8060.59|8060.59|0
1735830330000|2025-01-02 15:05:30|8060.88|8060.88|8062.85|8062.85|8062.85|8062.85|8060.88|8060.88|0
1735830350000|2025-01-02 15:05:50|8062.87|8062.87|8062.85|8062.85|8062.87|8062.87|8062.85|8062.85|0
1735830360000|2025-01-02 15:06:00|8062.82|8062.82|8062.85|8062.85|8062.85|8062.85|8062.82|8062.82|0
1735830370000|2025-01-02 15:06:10|8062.87|8062.87|8065.68|8065.68|8065.68|8065.68|8062.87|8062.87|0
1735830380000|2025-01-02 15:06:20|8065.4|8065.4|8063.72|8063.72|8065.4|8065.4|8063.72|8063.72|0
1735830390000|2025-01-02 15:06:30|8064|8064|8064|8064|8064|8064|8064|8064|0
1735830410000|2025-01-02 15:06:50|8062.9|8062.9|8060.64|8060.64|8062.9|8062.9|8060.35|8060.35|0
1735830420000|2025-01-02 15:07:00|8060.35|8060.35|8060.09|8060.09|8060.64|8060.64|8060.07|8060.07|0
1735830430000|2025-01-02 15:07:10|8059.8|8059.8|8060.91|8060.91|8060.91|8060.91|8059.8|8059.8|0
1735830440000|2025-01-02 15:07:20|8060.86|8060.86|8060.43|8060.43|8061.53|8061.53|8060.43|8060.43|0
1735830470000|2025-01-02 15:07:50|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|8060.45|0
1735830480000|2025-01-02 15:08:00|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|8060.16|0
1735830490000|2025-01-02 15:08:10|8060.45|8060.45|8060.41|8060.41|8060.45|8060.45|8060.41|8060.41|0
1735830500000|2025-01-02 15:08:20|8060.12|8060.12|8065.12|8065.12|8065.12|8065.12|8060.12|8060.12|0
1735830520000|2025-01-02 15:08:40|8065.7|8065.7|8066.27|8066.27|8066.27|8066.27|8065.7|8065.7|0
1735830530000|2025-01-02 15:08:50|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1735830540000|2025-01-02 15:09:00|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|8068.24|0
1735830550000|2025-01-02 15:09:10|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|8067.67|0
1735830560000|2025-01-02 15:09:20|8068.24|8068.24|8066.27|8066.27|8068.24|8068.24|8066.27|8066.27|0
1735830570000|2025-01-02 15:09:30|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|8067.38|0
1735830580000|2025-01-02 15:09:40|8065.41|8065.41|8064.02|8064.02|8065.41|8065.41|8064.02|8064.02|0
1735830590000|2025-01-02 15:09:50|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1735830600000|2025-01-02 15:10:00|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|8065.15|0
1735830610000|2025-01-02 15:10:10|8064.04|8064.04|8063.46|8063.46|8064.04|8064.04|8063.46|8063.46|0
1735830620000|2025-01-02 15:10:20|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|8063.44|0
1735830630000|2025-01-02 15:10:30|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1735830640000|2025-01-02 15:10:40|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1735830660000|2025-01-02 15:11:00|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1735830670000|2025-01-02 15:11:10|8064.86|8064.86|8069.37|8069.37|8069.66|8069.66|8064.86|8064.86|0
1735830680000|2025-01-02 15:11:20|8069.09|8069.09|8067.4|8067.4|8069.09|8069.09|8067.4|8067.4|0
1735830690000|2025-01-02 15:11:30|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|8067.12|0
1735830700000|2025-01-02 15:11:40|8065.72|8065.72|8064.86|8064.86|8065.72|8065.72|8063.75|8063.75|0
1735830710000|2025-01-02 15:11:50|8063.75|8063.75|8064.86|8064.86|8064.86|8064.86|8063.75|8063.75|0
1735830720000|2025-01-02 15:12:00|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1735830740000|2025-01-02 15:12:20|8064.04|8064.04|8065.72|8065.72|8066.01|8066.01|8064.04|8064.04|0
1735830750000|2025-01-02 15:12:30|8065.75|8065.75|8064.64|8064.64|8065.75|8065.75|8064.64|8064.64|0
1735830760000|2025-01-02 15:12:40|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1735830770000|2025-01-02 15:12:50|8066.04|8066.04|8062.14|8062.14|8066.04|8066.04|8062.14|8062.14|0
1735830780000|2025-01-02 15:13:00|8063.25|8063.25|8064.64|8064.64|8064.64|8064.64|8063.25|8063.25|0
1735830790000|2025-01-02 15:13:10|8064.68|8064.68|8064.71|8064.71|8064.71|8064.71|8064.68|8064.68|0
1735830800000|2025-01-02 15:13:20|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|0
1735830810000|2025-01-02 15:13:30|8067.49|8067.49|8068.02|8068.02|8068.04|8068.04|8066.39|8066.39|0
1735830820000|2025-01-02 15:13:40|8067.73|8067.73|8067.44|8067.44|8067.73|8067.73|8066.63|8066.63|0
1735830830000|2025-01-02 15:13:50|8066.34|8066.34|8069.43|8069.43|8070.52|8070.52|8066.34|8066.34|0
1735830840000|2025-01-02 15:14:00|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1735830850000|2025-01-02 15:14:10|8069.17|8069.17|8070.85|8070.85|8070.85|8070.85|8069.17|8069.17|0
1735830860000|2025-01-02 15:14:20|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|8069.75|0
1735830870000|2025-01-02 15:14:30|8068.6|8068.6|8069.66|8069.66|8069.73|8069.73|8068.6|8068.6|0
1735830880000|2025-01-02 15:14:40|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|8069.65|0
1735830890000|2025-01-02 15:14:50|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|8069.79|0
1735830900000|2025-01-02 15:15:00|8070.94|8070.94|8073.49|8073.49|8073.49|8073.49|8070.94|8070.94|0
1735830910000|2025-01-02 15:15:10|8073.2|8073.2|8073.33|8073.33|8073.33|8073.33|8073.2|8073.2|0
1735830920000|2025-01-02 15:15:20|8073.62|8073.62|8069.13|8069.13|8073.62|8073.62|8069.09|8069.09|0
1735830930000|2025-01-02 15:15:30|8070.24|8070.24|8069.1|8069.1|8070.24|8070.24|8069.1|8069.1|0
1735830940000|2025-01-02 15:15:40|8069.12|8069.12|8067.73|8067.73|8069.12|8069.12|8067.73|8067.73|0
1735830950000|2025-01-02 15:15:50|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|8067.44|0
1735830960000|2025-01-02 15:16:00|8067.73|8067.73|8067.75|8067.75|8067.75|8067.75|8067.73|8067.73|0
1735830970000|2025-01-02 15:16:10|8066.64|8066.64|8066.93|8066.93|8066.93|8066.93|8066.64|8066.64|0
1735830980000|2025-01-02 15:16:20|8066.64|8066.64|8066.69|8066.69|8066.69|8066.69|8066.64|8066.64|0
1735830990000|2025-01-02 15:16:30|8068.9|8068.9|8068.81|8068.81|8068.9|8068.9|8068.81|8068.81|0
1735831000000|2025-01-02 15:16:40|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1735831010000|2025-01-02 15:16:50|8068.28|8068.28|8068.29|8068.29|8068.29|8068.29|8067.17|8067.17|0
1735831030000|2025-01-02 15:17:10|8069.4|8069.4|8068.29|8068.29|8069.4|8069.4|8068.29|8068.29|0
1735831050000|2025-01-02 15:17:30|8069.4|8069.4|8070.04|8070.04|8070.04|8070.04|8069.4|8069.4|0
1735831060000|2025-01-02 15:17:40|8069.46|8069.46|8069.75|8069.75|8069.75|8069.75|8069.46|8069.46|0
1735831070000|2025-01-02 15:17:50|8068.89|8068.89|8068.89|8068.89|8069.18|8069.18|8068.89|8068.89|0
1735831080000|2025-01-02 15:18:00|8068.6|8068.6|8068.6|8068.6|8069.18|8069.18|8068.6|8068.6|0
1735831090000|2025-01-02 15:18:10|8069.46|8069.46|8069.75|8069.75|8069.75|8069.75|8069.46|8069.46|0
1735831100000|2025-01-02 15:18:20|8069.72|8069.72|8066.63|8066.63|8069.72|8069.72|8066.36|8066.36|0
1735831110000|2025-01-02 15:18:30|8066.05|8066.05|8066|8066|8066.05|8066.05|8066|8066|0
1735831120000|2025-01-02 15:18:40|8064.9|8064.9|8065.76|8065.76|8065.76|8065.76|8064.9|8064.9|0
1735831130000|2025-01-02 15:18:50|8066.87|8066.87|8065.73|8065.73|8066.87|8066.87|8065.73|8065.73|0
1735831150000|2025-01-02 15:19:10|8065.78|8065.78|8068.06|8068.06|8068.86|8068.86|8065.78|8065.78|0
1735831160000|2025-01-02 15:19:20|8067.49|8067.49|8067.79|8067.79|8067.79|8067.79|8067.49|8067.49|0
1735831170000|2025-01-02 15:19:30|8066.11|8066.11|8066.97|8066.97|8068.07|8068.07|8066.11|8066.11|0
1735831180000|2025-01-02 15:19:40|8068.07|8068.07|8068.07|8068.07|8068.36|8068.36|8068.07|8068.07|0
1735831190000|2025-01-02 15:19:50|8066.39|8066.39|8065|8065|8066.39|8066.39|8064.71|8064.71|0
1735831200000|2025-01-02 15:20:00|8066.11|8066.11|8066.11|8066.11|8066.39|8066.39|8065.29|8065.29|0
1735831210000|2025-01-02 15:20:10|8065|8065|8065.54|8065.54|8066.68|8066.68|8063.89|8063.89|0
1735831220000|2025-01-02 15:20:20|8064.97|8064.97|8064.97|8064.97|8065.54|8065.54|8064.97|8064.97|0
1735831230000|2025-01-02 15:20:30|8065.25|8065.25|8062.91|8062.91|8065.28|8065.28|8062.91|8062.91|0
1735831240000|2025-01-02 15:20:40|8063.2|8063.2|8065.99|8065.99|8065.99|8065.99|8063.2|8063.2|0
1735831250000|2025-01-02 15:20:50|8064.88|8064.88|8065.99|8065.99|8065.99|8065.99|8064.88|8064.88|0
1735831260000|2025-01-02 15:21:00|8064.02|8064.02|8062.91|8062.91|8064.02|8064.02|8062.91|8062.91|0
1735831270000|2025-01-02 15:21:10|8063.2|8063.2|8063.82|8063.82|8063.82|8063.82|8063.2|8063.2|0
1735831280000|2025-01-02 15:21:20|8066.04|8066.04|8067.43|8067.43|8067.43|8067.43|8066.04|8066.04|0
1735831290000|2025-01-02 15:21:30|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1735831300000|2025-01-02 15:21:40|8064.93|8064.93|8063.54|8063.54|8064.93|8064.93|8063.54|8063.54|0
1735831310000|2025-01-02 15:21:50|8063.51|8063.51|8064.09|8064.09|8064.09|8064.09|8063.51|8063.51|0
1735831320000|2025-01-02 15:22:00|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|0
1735831330000|2025-01-02 15:22:10|8063.8|8063.8|8061.01|8061.01|8063.8|8063.8|8061.01|8061.01|0
1735831340000|2025-01-02 15:22:20|8061.59|8061.59|8062.41|8062.41|8063.56|8063.56|8061.59|8061.59|0
1735831350000|2025-01-02 15:22:30|8062.7|8062.7|8060.68|8060.68|8062.7|8062.7|8060.68|8060.68|0
1735831360000|2025-01-02 15:22:40|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|8060.97|0
1735831380000|2025-01-02 15:23:00|8061.54|8061.54|8063.22|8063.22|8063.22|8063.22|8061.54|8061.54|0
1735831390000|2025-01-02 15:23:10|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|0
1735831400000|2025-01-02 15:23:20|8064.9|8064.9|8066.01|8066.01|8066.01|8066.01|8064.9|8064.9|0
1735831410000|2025-01-02 15:23:30|8066.3|8066.3|8068.01|8068.01|8068.01|8068.01|8066.3|8066.3|0
1735831420000|2025-01-02 15:23:40|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|8069.12|0
1735831430000|2025-01-02 15:23:50|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|8069.41|0
1735831440000|2025-01-02 15:24:00|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|8069.7|0
1735831450000|2025-01-02 15:24:10|8069.98|8069.98|8069.7|8069.7|8069.98|8069.98|8069.7|8069.7|0
1735831460000|2025-01-02 15:24:20|8069.98|8069.98|8070.27|8070.27|8070.27|8070.27|8069.98|8069.98|0
1735831490000|2025-01-02 15:24:50|8071.38|8071.38|8070.56|8070.56|8071.38|8071.38|8070.27|8070.27|0
1735831500000|2025-01-02 15:25:00|8070.27|8070.27|8070.27|8070.27|8071.38|8071.38|8070.27|8070.27|0
1735831510000|2025-01-02 15:25:10|8071.4|8071.4|8071.16|8071.16|8072.26|8072.26|8070.3|8070.3|0
1735831520000|2025-01-02 15:25:20|8070.58|8070.58|8071.98|8071.98|8071.98|8071.98|8069.77|8069.77|0
1735831530000|2025-01-02 15:25:30|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|8072.26|0
1735831540000|2025-01-02 15:25:40|8072.28|8072.28|8071.25|8071.25|8072.36|8072.36|8071.25|8071.25|0
1735831550000|2025-01-02 15:25:50|8072.36|8072.36|8073.75|8073.75|8073.75|8073.75|8072.36|8072.36|0
1735831560000|2025-01-02 15:26:00|8073.46|8073.46|8074.33|8074.33|8074.33|8074.33|8073.46|8073.46|0
1735831570000|2025-01-02 15:26:10|8076.54|8076.54|8075.96|8075.96|8076.54|8076.54|8075.96|8075.96|0
1735831580000|2025-01-02 15:26:20|8076.54|8076.54|8078.02|8078.02|8078.02|8078.02|8076.54|8076.54|0
1735831590000|2025-01-02 15:26:30|8076.92|8076.92|8078.02|8078.02|8078.02|8078.02|8076.92|8076.92|0
1735831600000|2025-01-02 15:26:40|8078.31|8078.31|8079.72|8079.72|8079.72|8079.72|8078.31|8078.31|0
1735831610000|2025-01-02 15:26:50|8079.44|8079.44|8079.2|8079.2|8079.44|8079.44|8079.15|8079.15|0
1735831620000|2025-01-02 15:27:00|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1735831630000|2025-01-02 15:27:10|8080.35|8080.35|8080.64|8080.64|8080.64|8080.64|8080.35|8080.35|0
1735831640000|2025-01-02 15:27:20|8079.53|8079.53|8080.11|8080.11|8080.11|8080.11|8079.53|8079.53|0
1735831650000|2025-01-02 15:27:30|8078.42|8078.42|8077.85|8077.85|8078.42|8078.42|8077.85|8077.85|0
1735831670000|2025-01-02 15:27:50|8079|8079|8078.71|8078.71|8079|8079|8078.71|8078.71|0
1735831690000|2025-01-02 15:28:10|8080.92|8080.92|8080.65|8080.65|8080.94|8080.94|8080.65|8080.65|0
1735831700000|2025-01-02 15:28:20|8080.69|8080.69|8078.69|8078.69|8080.69|8080.69|8078.69|8078.69|0
1735831710000|2025-01-02 15:28:30|8077.01|8077.01|8075.83|8075.83|8077.01|8077.01|8075.83|8075.83|0
1735831720000|2025-01-02 15:28:40|8076.4|8076.4|8075.3|8075.3|8076.4|8076.4|8075.3|8075.3|0
1735831730000|2025-01-02 15:28:50|8074.43|8074.43|8074.72|8074.72|8074.72|8074.72|8074.43|8074.43|0
1735831740000|2025-01-02 15:29:00|8076.12|8076.12|8077.22|8077.22|8077.22|8077.22|8076.12|8076.12|0
1735831750000|2025-01-02 15:29:10|8078.33|8078.33|8078.35|8078.35|8078.35|8078.35|8078.33|8078.33|0
1735831760000|2025-01-02 15:29:20|8079.21|8079.21|8080.32|8080.32|8081.43|8081.43|8078.93|8078.93|0
1735831770000|2025-01-02 15:29:30|8080.03|8080.03|8081.14|8081.14|8081.14|8081.14|8080.03|8080.03|0
1735831780000|2025-01-02 15:29:40|8080.03|8080.03|8081.14|8081.14|8081.14|8081.14|8080.03|8080.03|0
1735831790000|2025-01-02 15:29:50|8082.24|8082.24|8082.24|8082.24|8082.24|8082.24|8080.03|8080.03|0
1735831800000|2025-01-02 15:30:00|8081.96|8081.96|8077.78|8077.78|8081.96|8081.96|8077.78|8077.78|0
1735831810000|2025-01-02 15:30:10|8078.88|8078.88|8083.92|8083.92|8083.92|8083.92|8078.88|8078.88|0
1735831820000|2025-01-02 15:30:20|8083.11|8083.11|8081.99|8081.99|8083.11|8083.11|8081.99|8081.99|0
1735831830000|2025-01-02 15:30:30|8083.09|8083.09|8081.97|8081.97|8083.67|8083.67|8081.97|8081.97|0
1735831840000|2025-01-02 15:30:40|8083.08|8083.08|8082.79|8082.79|8083.08|8083.08|8082.79|8082.79|0
1735831850000|2025-01-02 15:30:50|8082.5|8082.5|8080.29|8080.29|8082.5|8082.5|8080.29|8080.29|0
1735831860000|2025-01-02 15:31:00|8079.19|8079.19|8078.03|8078.03|8079.19|8079.19|8078.03|8078.03|0
1735831870000|2025-01-02 15:31:10|8076.93|8076.93|8078.88|8078.88|8079.99|8079.99|8076.63|8076.63|0
1735831880000|2025-01-02 15:31:20|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1735831900000|2025-01-02 15:31:40|8079.7|8079.7|8078.59|8078.59|8079.7|8079.7|8078.59|8078.59|0
1735831920000|2025-01-02 15:32:00|8079.7|8079.7|8079.99|8079.99|8079.99|8079.99|8079.7|8079.7|0
1735831930000|2025-01-02 15:32:10|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|8078.88|0
1735831940000|2025-01-02 15:32:20|8078.59|8078.59|8077.49|8077.49|8078.59|8078.59|8077.49|8077.49|0
1735831950000|2025-01-02 15:32:30|8077.2|8077.2|8077.18|8077.18|8077.2|8077.2|8077.18|8077.18|0
1735831960000|2025-01-02 15:32:40|8077.47|8077.47|8077.77|8077.77|8077.78|8077.78|8077.47|8077.47|0
1735831970000|2025-01-02 15:32:50|8077.48|8077.48|8077.17|8077.17|8077.48|8077.48|8077.17|8077.17|0
1735831980000|2025-01-02 15:33:00|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|8077.16|0
1735831990000|2025-01-02 15:33:10|8078.02|8078.02|8077.73|8077.73|8078.02|8078.02|8077.45|8077.45|0
1735832000000|2025-01-02 15:33:20|8077.45|8077.45|8077.73|8077.73|8077.73|8077.73|8077.45|8077.45|0
1735832010000|2025-01-02 15:33:30|8078.02|8078.02|8080.81|8080.81|8080.81|8080.81|8078.02|8078.02|0
1735832020000|2025-01-02 15:33:40|8081.1|8081.1|8082.23|8082.23|8082.23|8082.23|8080.52|8080.52|0
1735832030000|2025-01-02 15:33:50|8082.24|8082.24|8084.02|8084.02|8084.02|8084.02|8082.24|8082.24|0
1735832040000|2025-01-02 15:34:00|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1735832050000|2025-01-02 15:34:10|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|0
1735832060000|2025-01-02 15:34:20|8085.43|8085.43|8085.5|8085.5|8085.5|8085.5|8085.43|8085.43|0
1735832070000|2025-01-02 15:34:30|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|8085.48|0
1735832080000|2025-01-02 15:34:40|8085.2|8085.2|8083.48|8083.48|8085.2|8085.2|8083.48|8083.48|0
1735832090000|2025-01-02 15:34:50|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|0
1735832100000|2025-01-02 15:35:00|8082.66|8082.66|8081.35|8081.35|8082.66|8082.66|8080.68|8080.68|0
1735832110000|2025-01-02 15:35:10|8081.37|8081.37|8082.74|8082.74|8082.76|8082.76|8081.37|8081.37|0
1735832120000|2025-01-02 15:35:20|8083.03|8083.03|8082.74|8082.74|8083.03|8083.03|8082.74|8082.74|0
1735832130000|2025-01-02 15:35:30|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|0
1735832140000|2025-01-02 15:35:40|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|8082.45|0
1735832150000|2025-01-02 15:35:50|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|8083.56|0
1735832160000|2025-01-02 15:36:00|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|0
1735832180000|2025-01-02 15:36:20|8083.55|8083.55|8083.6|8083.6|8083.6|8083.6|8083.55|8083.55|0
1735832200000|2025-01-02 15:36:40|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1735832210000|2025-01-02 15:36:50|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|8083.32|0
1735832220000|2025-01-02 15:37:00|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|0
1735832230000|2025-01-02 15:37:10|8083.32|8083.32|8083.32|8083.32|8084.43|8084.43|8083.32|8083.32|0
1735832240000|2025-01-02 15:37:20|8081.93|8081.93|8080.2|8080.2|8081.93|8081.93|8080.2|8080.2|0
1735832250000|2025-01-02 15:37:30|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|8079.91|0
1735832260000|2025-01-02 15:37:40|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|8080.2|0
1735832280000|2025-01-02 15:38:00|8079.62|8079.62|8080.2|8080.2|8080.2|8080.2|8079.62|8079.62|0
1735832300000|2025-01-02 15:38:20|8079.91|8079.91|8080.49|8080.49|8080.49|8080.49|8079.91|8079.91|0
1735832310000|2025-01-02 15:38:30|8079.38|8079.38|8079.67|8079.67|8079.67|8079.67|8078.8|8078.8|0
1735832320000|2025-01-02 15:38:40|8079.09|8079.09|8079.67|8079.67|8079.67|8079.67|8079.09|8079.09|0
1735832330000|2025-01-02 15:38:50|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1735832340000|2025-01-02 15:39:00|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|0
1735832350000|2025-01-02 15:39:10|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|0
1735832360000|2025-01-02 15:39:20|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|8079.67|0
1735832370000|2025-01-02 15:39:30|8079.63|8079.63|8079.35|8079.35|8079.63|8079.63|8079.35|8079.35|0
1735832380000|2025-01-02 15:39:40|8078.77|8078.77|8077.95|8077.95|8078.77|8078.77|8077.67|8077.67|0
1735832390000|2025-01-02 15:39:50|8077.93|8077.93|8078.18|8078.18|8078.22|8078.22|8077.93|8077.93|0
1735832400000|2025-01-02 15:40:00|8077.6|8077.6|8076.74|8076.74|8077.89|8077.89|8076.74|8076.74|0
1735832410000|2025-01-02 15:40:10|8076.7|8076.7|8080.07|8080.07|8080.07|8080.07|8076.7|8076.7|0
1735832420000|2025-01-02 15:40:20|8080.08|8080.08|8082.02|8082.02|8082.31|8082.31|8080.08|8080.08|0
1735832430000|2025-01-02 15:40:30|8081.73|8081.73|8082.02|8082.02|8082.02|8082.02|8081.73|8081.73|0
1735832440000|2025-01-02 15:40:40|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|0
1735832450000|2025-01-02 15:40:50|8081.73|8081.73|8083.13|8083.13|8083.42|8083.42|8081.73|8081.73|0
1735832460000|2025-01-02 15:41:00|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1735832480000|2025-01-02 15:41:20|8082.82|8082.82|8083.37|8083.37|8083.37|8083.37|8082.79|8082.79|0
1735832500000|2025-01-02 15:41:40|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|8083.66|0
1735832510000|2025-01-02 15:41:50|8084.52|8084.52|8087.88|8087.88|8087.88|8087.88|8084.52|8084.52|0
1735832520000|2025-01-02 15:42:00|8087.6|8087.6|8085.91|8085.91|8087.6|8087.6|8085.91|8085.91|0
1735832530000|2025-01-02 15:42:10|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|0
1735832550000|2025-01-02 15:42:30|8085.9|8085.9|8086.48|8086.48|8086.76|8086.76|8085.9|8085.9|0
1735832560000|2025-01-02 15:42:40|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1735832570000|2025-01-02 15:42:50|8087.29|8087.29|8087.58|8087.58|8087.58|8087.58|8087.29|8087.29|0
1735832580000|2025-01-02 15:43:00|8087.87|8087.87|8089.23|8089.23|8089.23|8089.23|8087.84|8087.84|0
1735832590000|2025-01-02 15:43:10|8087.55|8087.55|8086.73|8086.73|8087.55|8087.55|8086.44|8086.44|0
1735832600000|2025-01-02 15:43:20|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|0
1735832610000|2025-01-02 15:43:30|8088.12|8088.12|8088.11|8088.11|8088.12|8088.12|8088.11|8088.11|0
1735832620000|2025-01-02 15:43:40|8088.4|8088.4|8089.5|8089.5|8089.5|8089.5|8088.4|8088.4|0
1735832630000|2025-01-02 15:43:50|8090.61|8090.61|8089.21|8089.21|8090.61|8090.61|8088.93|8088.93|0
1735832640000|2025-01-02 15:44:00|8088.93|8088.93|8088.64|8088.64|8088.93|8088.93|8088.35|8088.35|0
1735832650000|2025-01-02 15:44:10|8087.53|8087.53|8086.96|8086.96|8087.82|8087.82|8086.96|8086.96|0
1735832660000|2025-01-02 15:44:20|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|8087.24|0
1735832670000|2025-01-02 15:44:30|8088.35|8088.35|8089.21|8089.21|8089.5|8089.5|8088.35|8088.35|0
1735832680000|2025-01-02 15:44:40|8088.93|8088.93|8089.25|8089.25|8089.25|8089.25|8087.53|8087.53|0
1735832690000|2025-01-02 15:44:50|8088.96|8088.96|8088.69|8088.69|8088.98|8088.98|8088.69|8088.69|0
1735832700000|2025-01-02 15:45:00|8089.26|8089.26|8088.96|8088.96|8089.26|8089.26|8088.38|8088.38|0
1735832710000|2025-01-02 15:45:10|8088.94|8088.94|8085.84|8085.84|8088.94|8088.94|8085.84|8085.84|0
1735832720000|2025-01-02 15:45:20|8085.76|8085.76|8085.48|8085.48|8085.76|8085.76|8085.48|8085.48|0
1735832730000|2025-01-02 15:45:30|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|8085.46|0
1735832740000|2025-01-02 15:45:40|8085.47|8085.47|8086.06|8086.06|8086.06|8086.06|8085.47|8085.47|0
1735832750000|2025-01-02 15:45:50|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|0
1735832760000|2025-01-02 15:46:00|8086.06|8086.06|8085.77|8085.77|8086.06|8086.06|8085.77|8085.77|0
1735832770000|2025-01-02 15:46:10|8086.06|8086.06|8086.08|8086.08|8086.08|8086.08|8086.06|8086.06|0
1735832780000|2025-01-02 15:46:20|8086.09|8086.09|8086.09|8086.09|8086.38|8086.38|8086.09|8086.09|0
1735832800000|2025-01-02 15:46:40|8086.67|8086.67|8086.38|8086.38|8086.96|8086.96|8086.38|8086.38|0
1735832810000|2025-01-02 15:46:50|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|0
1735832820000|2025-01-02 15:47:00|8086.62|8086.62|8086.03|8086.03|8086.62|8086.62|8086.03|8086.03|0
1735832830000|2025-01-02 15:47:10|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|0
1735832840000|2025-01-02 15:47:20|8086.59|8086.59|8085.48|8085.48|8086.59|8086.59|8085.48|8085.48|0
1735832850000|2025-01-02 15:47:30|8085.5|8085.5|8085.21|8085.21|8085.5|8085.5|8084.92|8084.92|0
1735832870000|2025-01-02 15:47:50|8086.31|8086.31|8086.6|8086.6|8086.6|8086.6|8086.03|8086.03|0
1735832880000|2025-01-02 15:48:00|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1735832890000|2025-01-02 15:48:10|8086.6|8086.6|8087.75|8087.75|8087.75|8087.75|8086.6|8086.6|0
1735832900000|2025-01-02 15:48:20|8087.47|8087.47|8086.89|8086.89|8087.47|8087.47|8086.89|8086.89|0
1735832910000|2025-01-02 15:48:30|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1735832920000|2025-01-02 15:48:40|8087.75|8087.75|8089.72|8089.72|8089.72|8089.72|8087.75|8087.75|0
1735832940000|2025-01-02 15:49:00|8090.01|8090.01|8091.4|8091.4|8091.4|8091.4|8090.01|8090.01|0
1735832950000|2025-01-02 15:49:10|8092.51|8092.51|8093.37|8093.37|8093.37|8093.37|8092.51|8092.51|0
1735832960000|2025-01-02 15:49:20|8094.54|8094.54|8096.04|8096.04|8096.04|8096.04|8094.54|8094.54|0
1735832970000|2025-01-02 15:49:30|8096.09|8096.09|8096.4|8096.4|8096.4|8096.4|8095.82|8095.82|0
1735832980000|2025-01-02 15:49:40|8096.42|8096.42|8097.33|8097.33|8097.62|8097.62|8096.42|8096.42|0
1735832990000|2025-01-02 15:49:50|8097.36|8097.36|8099.3|8099.3|8099.3|8099.3|8097.05|8097.05|0
1735833000000|2025-01-02 15:50:00|8099.02|8099.02|8098.42|8098.42|8099.3|8099.3|8098.42|8098.42|0
1735833010000|2025-01-02 15:50:10|8098.71|8098.71|8098.98|8098.98|8099|8099|8098.71|8098.71|0
1735833020000|2025-01-02 15:50:20|8098.69|8098.69|8097.59|8097.59|8098.69|8098.69|8097.59|8097.59|0
1735833030000|2025-01-02 15:50:30|8097.01|8097.01|8097.3|8097.3|8097.3|8097.3|8097.01|8097.01|0
1735833040000|2025-01-02 15:50:40|8097.01|8097.01|8097.29|8097.29|8097.3|8097.3|8097.01|8097.01|0
1735833070000|2025-01-02 15:51:10|8096.14|8096.14|8094.48|8094.48|8096.16|8096.16|8094.19|8094.19|0
1735833080000|2025-01-02 15:51:20|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|0
1735833090000|2025-01-02 15:51:30|8094.48|8094.48|8094.19|8094.19|8094.48|8094.48|8094.19|8094.19|0
1735833100000|2025-01-02 15:51:40|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|0
1735833120000|2025-01-02 15:52:00|8094.19|8094.19|8094.48|8094.48|8094.5|8094.5|8094.19|8094.19|0
1735833130000|2025-01-02 15:52:10|8094.19|8094.19|8094.43|8094.43|8094.48|8094.48|8094.19|8094.19|0
1735833140000|2025-01-02 15:52:20|8094.47|8094.47|8094.52|8094.52|8094.52|8094.52|8094.47|8094.47|0
1735833170000|2025-01-02 15:52:50|8094.23|8094.23|8094.52|8094.52|8094.52|8094.52|8093.94|8093.94|0
1735833180000|2025-01-02 15:53:00|8093.94|8093.94|8092.55|8092.55|8094.23|8094.23|8092.55|8092.55|0
1735833190000|2025-01-02 15:53:10|8092.83|8092.83|8092.52|8092.52|8092.83|8092.83|8092.52|8092.52|0
1735833200000|2025-01-02 15:53:20|8092.51|8092.51|8090.49|8090.49|8092.51|8092.51|8090.49|8090.49|0
1735833210000|2025-01-02 15:53:30|8090.78|8090.78|8088.52|8088.52|8090.78|8090.78|8088.52|8088.52|0
1735833220000|2025-01-02 15:53:40|8088.23|8088.23|8090.47|8090.47|8090.47|8090.47|8088.21|8088.21|0
1735833240000|2025-01-02 15:54:00|8091.57|8091.57|8091.6|8091.6|8091.6|8091.6|8091.57|8091.57|0
1735833250000|2025-01-02 15:54:10|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1735833260000|2025-01-02 15:54:20|8091.6|8091.6|8090.21|8090.21|8091.6|8091.6|8090.21|8090.21|0
1735833270000|2025-01-02 15:54:30|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|0
1735833290000|2025-01-02 15:54:50|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1735833300000|2025-01-02 15:55:00|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1735833310000|2025-01-02 15:55:10|8089.62|8089.62|8089.03|8089.03|8089.62|8089.62|8089.03|8089.03|0
1735833320000|2025-01-02 15:55:20|8088.74|8088.74|8086.53|8086.53|8088.74|8088.74|8085.43|8085.43|0
1735833330000|2025-01-02 15:55:30|8089.03|8089.03|8089.61|8089.61|8089.61|8089.61|8089.03|8089.03|0
1735833370000|2025-01-02 15:56:10|8089.32|8089.32|8090.19|8090.19|8090.48|8090.48|8089.32|8089.32|0
1735833390000|2025-01-02 15:56:30|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1735833400000|2025-01-02 15:56:40|8092.69|8092.69|8092.41|8092.41|8092.69|8092.69|8092.41|8092.41|0
1735833410000|2025-01-02 15:56:50|8092.69|8092.69|8092.67|8092.67|8092.69|8092.69|8092.38|8092.38|0
1735833420000|2025-01-02 15:57:00|8092.38|8092.38|8092.67|8092.67|8092.67|8092.67|8092.1|8092.1|0
1735833430000|2025-01-02 15:57:10|8092.72|8092.72|8091.04|8091.04|8092.72|8092.72|8091.04|8091.04|0
1735833460000|2025-01-02 15:57:40|8091.33|8091.33|8091.61|8091.61|8091.61|8091.61|8091.33|8091.33|0
1735833470000|2025-01-02 15:57:50|8091.33|8091.33|8092.72|8092.72|8092.72|8092.72|8091.33|8091.33|0
1735833480000|2025-01-02 15:58:00|8092.43|8092.43|8091.57|8091.57|8092.43|8092.43|8091.57|8091.57|0
1735833490000|2025-01-02 15:58:10|8092.14|8092.14|8090.75|8090.75|8092.14|8092.14|8090.75|8090.75|0
1735833500000|2025-01-02 15:58:20|8090.46|8090.46|8091.04|8091.04|8091.04|8091.04|8090.46|8090.46|0
1735833510000|2025-01-02 15:58:30|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|8090.75|0
1735833520000|2025-01-02 15:58:40|8090.46|8090.46|8089.36|8089.36|8090.46|8090.46|8089.36|8089.36|0
1735833530000|2025-01-02 15:58:50|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|8089.07|0
1735833540000|2025-01-02 15:59:00|8089.36|8089.36|8090.75|8090.75|8091.04|8091.04|8089.36|8089.36|0
1735833550000|2025-01-02 15:59:10|8089.65|8089.65|8089.36|8089.36|8089.65|8089.65|8089.36|8089.36|0
1735833560000|2025-01-02 15:59:20|8089.65|8089.65|8090.75|8090.75|8090.75|8090.75|8089.36|8089.36|0
1735833570000|2025-01-02 15:59:30|8090.73|8090.73|8090.69|8090.69|8090.73|8090.73|8090.69|8090.69|0
1735833580000|2025-01-02 15:59:40|8091.8|8091.8|8090.12|8090.12|8091.8|8091.8|8090.12|8090.12|0
1735833590000|2025-01-02 15:59:50|8089.83|8089.83|8090.4|8090.4|8090.69|8090.69|8089.83|8089.83|0
1735833600000|2025-01-02 16:00:00|8089.3|8089.3|8084.76|8084.76|8089.3|8089.3|8082.82|8082.82|0
1735833610000|2025-01-02 16:00:10|8085.05|8085.05|8085.63|8085.63|8085.63|8085.63|8085.05|8085.05|0
1735833620000|2025-01-02 16:00:20|8085.34|8085.34|8085.05|8085.05|8086.73|8086.73|8085.05|8085.05|0
1735833640000|2025-01-02 16:00:40|8085.34|8085.34|8085.32|8085.32|8085.36|8085.36|8085.32|8085.32|0
1735833650000|2025-01-02 16:00:50|8084.75|8084.75|8085.04|8085.04|8085.04|8085.04|8084.75|8084.75|0
1735833660000|2025-01-02 16:01:00|8085.32|8085.32|8087|8087|8087|8087|8085.32|8085.32|0
1735833670000|2025-01-02 16:01:10|8086.72|8086.72|8086.75|8086.75|8087.04|8087.04|8086.72|8086.72|0
1735833680000|2025-01-02 16:01:20|8088.44|8088.44|8087.33|8087.33|8088.44|8088.44|8087.33|8087.33|0
1735833690000|2025-01-02 16:01:30|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1735833700000|2025-01-02 16:01:40|8087.04|8087.04|8086.75|8086.75|8087.04|8087.04|8086.75|8086.75|0
1735833710000|2025-01-02 16:01:50|8087.04|8087.04|8086.44|8086.44|8087.04|8087.04|8086.44|8086.44|0
1735833720000|2025-01-02 16:02:00|8085.34|8085.34|8084.76|8084.76|8085.34|8085.34|8083.95|8083.95|0
1735833730000|2025-01-02 16:02:10|8083.66|8083.66|8084.81|8084.81|8084.81|8084.81|8083.66|8083.66|0
1735833740000|2025-01-02 16:02:20|8085.91|8085.91|8083.9|8083.9|8085.91|8085.91|8082.79|8082.79|0
1735833760000|2025-01-02 16:02:40|8083.88|8083.88|8083.6|8083.6|8083.88|8083.88|8083.6|8083.6|0
1735833770000|2025-01-02 16:02:50|8083.31|8083.31|8082.73|8082.73|8083.31|8083.31|8082.73|8082.73|0
1735833780000|2025-01-02 16:03:00|8082.71|8082.71|8079.42|8079.42|8082.73|8082.73|8079.42|8079.42|0
1735833790000|2025-01-02 16:03:10|8079.37|8079.37|8078.8|8078.8|8079.38|8079.38|8078.8|8078.8|0
1735833800000|2025-01-02 16:03:20|8077.41|8077.41|8076.88|8076.88|8077.41|8077.41|8075.2|8075.2|0
1735833810000|2025-01-02 16:03:30|8076.06|8076.06|8078.27|8078.27|8078.32|8078.32|8075.77|8075.77|0
1735833830000|2025-01-02 16:03:50|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|8077.99|0
1735833840000|2025-01-02 16:04:00|8079.09|8079.09|8079.05|8079.05|8081.89|8081.89|8075.77|8075.77|0
1735833850000|2025-01-02 16:04:10|8077.95|8077.95|8077.95|8077.95|8079.05|8079.05|8077.95|8077.95|0
1735833860000|2025-01-02 16:04:20|8079.05|8079.05|8079.29|8079.29|8080.45|8080.45|8077.95|8077.95|0
1735833870000|2025-01-02 16:04:30|8079|8079|8079|8079|8079|8079|8079|8079|0
1735833880000|2025-01-02 16:04:40|8079.29|8079.29|8080.4|8080.4|8080.69|8080.69|8079.29|8079.29|0
1735833900000|2025-01-02 16:05:00|8081.5|8081.5|8080.73|8080.73|8083.52|8083.52|8080.73|8080.73|0
1735833910000|2025-01-02 16:05:10|8080.71|8080.71|8079.82|8079.82|8081.81|8081.81|8079.82|8079.82|0
1735833920000|2025-01-02 16:05:20|8080.11|8080.11|8080.68|8080.68|8081.26|8081.26|8080.11|8080.11|0
1735833930000|2025-01-02 16:05:30|8080.39|8080.39|8081.48|8081.48|8082.35|8082.35|8080.38|8080.38|0
1735833940000|2025-01-02 16:05:40|8082.35|8082.35|8081.74|8081.74|8082.35|8082.35|8081.74|8081.74|0
1735833950000|2025-01-02 16:05:50|8081.72|8081.72|8078.92|8078.92|8081.73|8081.73|8078.64|8078.64|0
1735833960000|2025-01-02 16:06:00|8078.64|8078.64|8078.92|8078.92|8080.03|8080.03|8078.64|8078.64|0
1735833970000|2025-01-02 16:06:10|8079.21|8079.21|8079.2|8079.2|8079.21|8079.21|8078.06|8078.06|0
1735833980000|2025-01-02 16:06:20|8079.51|8079.51|8083.11|8083.11|8083.11|8083.11|8079.51|8079.51|0
1735834000000|2025-01-02 16:06:40|8083.97|8083.97|8082.82|8082.82|8083.97|8083.97|8082.82|8082.82|0
1735834010000|2025-01-02 16:06:50|8081.72|8081.72|8082|8082|8082|8082|8081.72|8081.72|0
1735834020000|2025-01-02 16:07:00|8082.29|8082.29|8082.53|8082.53|8083.4|8083.4|8082.29|8082.29|0
1735834030000|2025-01-02 16:07:10|8082.5|8082.5|8080.85|8080.85|8083.07|8083.07|8080.85|8080.85|0
1735834040000|2025-01-02 16:07:20|8080.27|8080.27|8080.56|8080.56|8080.56|8080.56|8080.27|8080.27|0
1735834050000|2025-01-02 16:07:30|8080.27|8080.27|8080.57|8080.57|8080.57|8080.57|8080.27|8080.27|0
1735834070000|2025-01-02 16:07:50|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1735834080000|2025-01-02 16:08:00|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|8081.96|0
1735834090000|2025-01-02 16:08:10|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.39|8081.39|0
1735834100000|2025-01-02 16:08:20|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|0
1735834110000|2025-01-02 16:08:30|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1735834120000|2025-01-02 16:08:40|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|0
1735834130000|2025-01-02 16:08:50|8081.68|8081.68|8078.89|8078.89|8081.68|8081.68|8078.89|8078.89|0
1735834140000|2025-01-02 16:09:00|8079.47|8079.47|8080.28|8080.28|8080.86|8080.86|8079.18|8079.18|0
1735834150000|2025-01-02 16:09:10|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1735834160000|2025-01-02 16:09:20|8080.86|8080.86|8080.86|8080.86|8081.43|8081.43|8080.86|8080.86|0
1735834170000|2025-01-02 16:09:30|8079.75|8079.75|8080.43|8080.43|8080.43|8080.43|8079.47|8079.47|0
1735834180000|2025-01-02 16:09:40|8080.45|8080.45|8080.45|8080.45|8080.73|8080.73|8080.45|8080.45|0
1735834190000|2025-01-02 16:09:50|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|0
1735834200000|2025-01-02 16:10:00|8079.87|8079.87|8082.37|8082.37|8082.37|8082.37|8079.87|8079.87|0
1735834210000|2025-01-02 16:10:10|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1735834230000|2025-01-02 16:10:30|8083.49|8083.49|8082.15|8082.15|8083.49|8083.49|8082.1|8082.1|0
1735834240000|2025-01-02 16:10:40|8082.1|8082.1|8083.2|8083.2|8083.2|8083.2|8082.1|8082.1|0
1735834250000|2025-01-02 16:10:50|8083.49|8083.49|8085.99|8085.99|8085.99|8085.99|8083.49|8083.49|0
1735834260000|2025-01-02 16:11:00|8086.57|8086.57|8086.33|8086.33|8086.63|8086.63|8086.33|8086.33|0
1735834270000|2025-01-02 16:11:10|8086.37|8086.37|8085.3|8085.3|8086.37|8086.37|8084.98|8084.98|0
1735834280000|2025-01-02 16:11:20|8085.02|8085.02|8085.59|8085.59|8085.59|8085.59|8085.02|8085.02|0
1735834290000|2025-01-02 16:11:30|8085.3|8085.3|8084.73|8084.73|8085.3|8085.3|8084.73|8084.73|0
1735834300000|2025-01-02 16:11:40|8085.02|8085.02|8084.73|8084.73|8085.02|8085.02|8084.73|8084.73|0
1735834310000|2025-01-02 16:11:50|8085.02|8085.02|8084.73|8084.73|8085.02|8085.02|8083.91|8083.91|0
1735834320000|2025-01-02 16:12:00|8085.02|8085.02|8086.12|8086.12|8086.12|8086.12|8085.02|8085.02|0
1735834330000|2025-01-02 16:12:10|8085.83|8085.83|8085.86|8085.86|8085.86|8085.86|8085.83|8085.83|0
1735834340000|2025-01-02 16:12:20|8085.88|8085.88|8084.16|8084.16|8085.88|8085.88|8084.16|8084.16|0
1735834350000|2025-01-02 16:12:30|8084.12|8084.12|8083.54|8083.54|8084.12|8084.12|8083.54|8083.54|0
1735834360000|2025-01-02 16:12:40|8083.51|8083.51|8083.54|8083.54|8083.54|8083.54|8083.51|8083.51|0
1735834370000|2025-01-02 16:12:50|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|0
1735834380000|2025-01-02 16:13:00|8082.15|8082.15|8082.95|8082.95|8083.54|8083.54|8082.15|8082.15|0
1735834390000|2025-01-02 16:13:10|8083.24|8083.24|8081.86|8081.86|8083.25|8083.25|8081.86|8081.86|0
1735834420000|2025-01-02 16:13:40|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|0
1735834430000|2025-01-02 16:13:50|8082.16|8082.16|8082.16|8082.16|8082.16|8082.16|8082.15|8082.15|0
1735834440000|2025-01-02 16:14:00|8082.13|8082.13|8082.15|8082.15|8082.15|8082.15|8081.02|8081.02|0
1735834450000|2025-01-02 16:14:10|8082.72|8082.72|8083.83|8083.83|8083.83|8083.83|8082.72|8082.72|0
1735834460000|2025-01-02 16:14:20|8083.25|8083.25|8083.54|8083.54|8083.54|8083.54|8083.25|8083.25|0
1735834470000|2025-01-02 16:14:30|8082.43|8082.43|8081.33|8081.33|8082.45|8082.45|8081.33|8081.33|0
1735834480000|2025-01-02 16:14:40|8080.75|8080.75|8079.64|8079.64|8080.75|8080.75|8079.36|8079.36|0
1735834490000|2025-01-02 16:14:50|8078.54|8078.54|8077.96|8077.96|8078.54|8078.54|8077.96|8077.96|0
1735834510000|2025-01-02 16:15:10|8078.25|8078.25|8077.94|8077.94|8078.25|8078.25|8077.94|8077.94|0
1735834520000|2025-01-02 16:15:20|8079.05|8079.05|8079.07|8079.07|8079.07|8079.07|8079.05|8079.05|0
1735834530000|2025-01-02 16:15:30|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1735834540000|2025-01-02 16:15:40|8077.95|8077.95|8077.93|8077.93|8077.95|8077.95|8077.93|8077.93|0
1735834560000|2025-01-02 16:16:00|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1735834570000|2025-01-02 16:16:10|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|0
1735834580000|2025-01-02 16:16:20|8078.51|8078.51|8078.51|8078.51|8079.61|8079.61|8078.51|8078.51|0
1735834600000|2025-01-02 16:16:40|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|8077.4|0
1735834610000|2025-01-02 16:16:50|8077.41|8077.41|8077.39|8077.39|8077.41|8077.41|8077.39|8077.39|0
1735834620000|2025-01-02 16:17:00|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1735834630000|2025-01-02 16:17:10|8078.21|8078.21|8077.1|8077.1|8078.21|8078.21|8077.1|8077.1|0
1735834640000|2025-01-02 16:17:20|8076|8076|8076.27|8076.27|8076.27|8076.27|8075.99|8075.99|0
1735834650000|2025-01-02 16:17:30|8076.29|8076.29|8076.32|8076.32|8076.36|8076.36|8076.29|8076.29|0
1735834660000|2025-01-02 16:17:40|8076.04|8076.04|8077.72|8077.72|8077.72|8077.72|8076.04|8076.04|0
1735834670000|2025-01-02 16:17:50|8077.73|8077.73|8078.02|8078.02|8078.02|8078.02|8077.73|8077.73|0
1735834680000|2025-01-02 16:18:00|8077.45|8077.45|8077.12|8077.12|8077.45|8077.45|8077.12|8077.12|0
1735834700000|2025-01-02 16:18:20|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|0
1735834720000|2025-01-02 16:18:40|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|8076.01|0
1735834730000|2025-01-02 16:18:50|8075.72|8075.72|8074.6|8074.6|8075.72|8075.72|8074.6|8074.6|0
1735834740000|2025-01-02 16:19:00|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1735834750000|2025-01-02 16:19:10|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|0
1735834770000|2025-01-02 16:19:30|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|8074.57|8074.57|0
1735834780000|2025-01-02 16:19:40|8075.14|8075.14|8075.16|8075.16|8075.16|8075.16|8075.14|8075.14|0
1735834790000|2025-01-02 16:19:50|8075.12|8075.12|8074.81|8074.81|8075.12|8075.12|8074.52|8074.52|0
1735834800000|2025-01-02 16:20:00|8075.1|8075.1|8074.81|8074.81|8075.1|8075.1|8073.7|8073.7|0
1735834810000|2025-01-02 16:20:10|8075.1|8075.1|8075.38|8075.38|8075.38|8075.38|8075.1|8075.1|0
1735834820000|2025-01-02 16:20:20|8077.59|8077.59|8076.2|8076.2|8077.59|8077.59|8076.2|8076.2|0
1735834830000|2025-01-02 16:20:30|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1735834840000|2025-01-02 16:20:40|8076.2|8076.2|8075.91|8075.91|8076.2|8076.2|8075.91|8075.91|0
1735834850000|2025-01-02 16:20:50|8074.81|8074.81|8073.13|8073.13|8074.81|8074.81|8073.13|8073.13|0
1735834860000|2025-01-02 16:21:00|8073.17|8073.17|8071.2|8071.2|8073.17|8073.17|8071.2|8071.2|0
1735834870000|2025-01-02 16:21:10|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1735834880000|2025-01-02 16:21:20|8072.58|8072.58|8071.19|8071.19|8072.58|8072.58|8071.19|8071.19|0
1735834900000|2025-01-02 16:21:40|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1735834910000|2025-01-02 16:21:50|8070.9|8070.9|8071.19|8071.19|8071.19|8071.19|8070.9|8070.9|0
1735834920000|2025-01-02 16:22:00|8072.3|8072.3|8070.89|8070.89|8072.3|8072.3|8070.89|8070.89|0
1735834950000|2025-01-02 16:22:30|8070.6|8070.6|8069.18|8069.18|8070.6|8070.6|8069.18|8069.18|0
1735834960000|2025-01-02 16:22:40|8069.2|8069.2|8071.41|8071.41|8071.41|8071.41|8069.2|8069.2|0
1735834970000|2025-01-02 16:22:50|8070.31|8070.31|8070.02|8070.02|8071.12|8071.12|8069.73|8069.73|0
1735834990000|2025-01-02 16:23:10|8070|8070|8071.68|8071.68|8071.68|8071.68|8070|8070|0
1735835020000|2025-01-02 16:23:40|8071.96|8071.96|8071.68|8071.68|8071.96|8071.96|8071.68|8071.68|0
1735835040000|2025-01-02 16:24:00|8071.96|8071.96|8072.32|8072.32|8072.32|8072.32|8071.68|8071.68|0
1735835050000|2025-01-02 16:24:10|8072.33|8072.33|8072.31|8072.31|8072.33|8072.33|8072.31|8072.31|0
1735835060000|2025-01-02 16:24:20|8071.2|8071.2|8071.22|8071.22|8071.22|8071.22|8071.2|8071.2|0
1735835070000|2025-01-02 16:24:30|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|0
1735835080000|2025-01-02 16:24:40|8072.3|8072.3|8072.26|8072.26|8072.3|8072.3|8072.26|8072.26|0
1735835090000|2025-01-02 16:24:50|8071.15|8071.15|8071.15|8071.15|8071.73|8071.73|8070.87|8070.87|0
1735835100000|2025-01-02 16:25:00|8071.44|8071.44|8072.8|8072.8|8072.84|8072.84|8071.15|8071.15|0
1735835110000|2025-01-02 16:25:10|8072.78|8072.78|8069.99|8069.99|8072.78|8072.78|8069.99|8069.99|0
1735835120000|2025-01-02 16:25:20|8071.1|8071.1|8071.63|8071.63|8071.67|8071.67|8071.1|8071.1|0
1735835130000|2025-01-02 16:25:30|8072.74|8072.74|8071.94|8071.94|8072.74|8072.74|8071.63|8071.63|0
1735835140000|2025-01-02 16:25:40|8071.65|8071.65|8071.37|8071.37|8071.65|8071.65|8071.37|8071.37|0
1735835150000|2025-01-02 16:25:50|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1735835160000|2025-01-02 16:26:00|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.08|8071.08|0
1735835170000|2025-01-02 16:26:10|8071.65|8071.65|8071.37|8071.37|8071.65|8071.65|8071.37|8071.37|0
1735835180000|2025-01-02 16:26:20|8072.47|8072.47|8072.39|8072.39|8072.47|8072.47|8072.39|8072.39|0
1735835190000|2025-01-02 16:26:30|8072.1|8072.1|8072.67|8072.67|8072.67|8072.67|8072.1|8072.1|0
1735835200000|2025-01-02 16:26:40|8072.63|8072.63|8074.36|8074.36|8074.36|8074.36|8072.63|8072.63|0
1735835210000|2025-01-02 16:26:50|8074.64|8074.64|8072.96|8072.96|8074.64|8074.64|8072.96|8072.96|0
1735835220000|2025-01-02 16:27:00|8073.25|8073.25|8074.33|8074.33|8074.33|8074.33|8073.22|8073.22|0
1735835230000|2025-01-02 16:27:10|8074.62|8074.62|8072.94|8072.94|8074.62|8074.62|8072.94|8072.94|0
1735835240000|2025-01-02 16:27:20|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|0
1735835250000|2025-01-02 16:27:30|8073.25|8073.25|8072.72|8072.72|8073.27|8073.27|8071.59|8071.59|0
1735835260000|2025-01-02 16:27:40|8072.76|8072.76|8071.08|8071.08|8072.76|8072.76|8071.08|8071.08|0
1735835270000|2025-01-02 16:27:50|8071.06|8071.06|8071.64|8071.64|8071.64|8071.64|8071.04|8071.04|0
1735835280000|2025-01-02 16:28:00|8071.93|8071.93|8073.32|8073.32|8073.32|8073.32|8071.93|8071.93|0
1735835300000|2025-01-02 16:28:20|8072.21|8072.21|8072.14|8072.14|8072.21|8072.21|8072.14|8072.14|0
1735835310000|2025-01-02 16:28:30|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1735835320000|2025-01-02 16:28:40|8071.84|8071.84|8071.57|8071.57|8071.84|8071.84|8071.55|8071.55|0
1735835330000|2025-01-02 16:28:50|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1735835340000|2025-01-02 16:29:00|8070.49|8070.49|8071.85|8071.85|8071.85|8071.85|8070.49|8070.49|0
1735835350000|2025-01-02 16:29:10|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1735835370000|2025-01-02 16:29:30|8071.59|8071.59|8071.59|8071.59|8071.59|8071.59|8071.59|8071.59|0
1735835380000|2025-01-02 16:29:40|8070.49|8070.49|8070.84|8070.84|8070.84|8070.84|8070.49|8070.49|0
1735835390000|2025-01-02 16:29:50|8071|8071|8070.44|8070.44|8071.88|8071.88|8070.41|8070.41|0
1735892100000|2025-01-03 08:15:00|8136.77|8136.77|8137.01|8137.01|8137.01|8137.01|8135.09|8135.09|0
1735892110000|2025-01-03 08:15:10|8137.3|8137.3|8138.5|8138.5|8138.5|8138.5|8137.3|8137.3|0
1735892120000|2025-01-03 08:15:20|8138.55|8138.55|8138.45|8138.45|8138.55|8138.55|8138.45|8138.45|0
1735892130000|2025-01-03 08:15:30|8139.31|8139.31|8137.59|8137.59|8139.31|8139.31|8137.59|8137.59|0
1735892140000|2025-01-03 08:15:40|8137.7|8137.7|8137.74|8137.74|8137.74|8137.74|8137.7|8137.7|0
1735892150000|2025-01-03 08:15:50|8137.21|8137.21|8137.45|8137.45|8137.45|8137.45|8137.21|8137.21|0
1735892160000|2025-01-03 08:16:00|8136.59|8136.59|8136.59|8136.59|8136.88|8136.88|8136.3|8136.3|0
1735892170000|2025-01-03 08:16:10|8136.3|8136.3|8135.2|8135.2|8136.88|8136.88|8135.2|8135.2|0
1735892180000|2025-01-03 08:16:20|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|8134.91|0
1735892190000|2025-01-03 08:16:30|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1735892200000|2025-01-03 08:16:40|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1735892210000|2025-01-03 08:16:50|8132.41|8132.41|8132.72|8132.72|8132.72|8132.72|8132.34|8132.34|0
1735892220000|2025-01-03 08:17:00|8132.7|8132.7|8132.86|8132.86|8132.86|8132.86|8132.68|8132.68|0
1735892230000|2025-01-03 08:17:10|8133.15|8133.15|8134.05|8134.05|8134.34|8134.34|8133.08|8133.08|0
1735892240000|2025-01-03 08:17:20|8133.96|8133.96|8134.08|8134.08|8134.08|8134.08|8133.96|8133.96|0
1735892280000|2025-01-03 08:18:00|8135.18|8135.18|8135.76|8135.76|8135.76|8135.76|8135.18|8135.18|0
1735892290000|2025-01-03 08:18:10|8135.18|8135.18|8134.61|8134.61|8135.18|8135.18|8134.32|8134.32|0
1735892300000|2025-01-03 08:18:20|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|8135.71|0
1735892310000|2025-01-03 08:18:30|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|8135.42|0
1735892320000|2025-01-03 08:18:40|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|8135.4|0
1735892340000|2025-01-03 08:19:00|8134.82|8134.82|8133.72|8133.72|8134.82|8134.82|8133.72|8133.72|0
1735892350000|2025-01-03 08:19:10|8133.43|8133.43|8133.33|8133.33|8133.43|8133.43|8133.33|8133.33|0
1735892360000|2025-01-03 08:19:20|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|8133.3|0
1735892370000|2025-01-03 08:19:30|8133.59|8133.59|8133.54|8133.54|8133.59|8133.59|8133.54|8133.54|0
1735892380000|2025-01-03 08:19:40|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|0
1735892390000|2025-01-03 08:19:50|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|0
1735892400000|2025-01-03 08:20:00|8134.96|8134.96|8131.02|8131.02|8134.96|8134.96|8131.02|8131.02|0
1735892410000|2025-01-03 08:20:10|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|0
1735892420000|2025-01-03 08:20:20|8130.72|8130.72|8131.29|8131.29|8131.29|8131.29|8130.72|8130.72|0
1735892440000|2025-01-03 08:20:40|8133.51|8133.51|8131.29|8131.29|8133.51|8133.51|8131.29|8131.29|0
1735892460000|2025-01-03 08:21:00|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1735892470000|2025-01-03 08:21:10|8131.39|8131.39|8131.4|8131.4|8131.4|8131.4|8131.39|8131.39|0
1735892480000|2025-01-03 08:21:20|8131.43|8131.43|8132.58|8132.58|8132.58|8132.58|8131.43|8131.43|0
1735892490000|2025-01-03 08:21:30|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1735892500000|2025-01-03 08:21:40|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1735892510000|2025-01-03 08:21:50|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|8136.81|0
1735892520000|2025-01-03 08:22:00|8136.23|8136.23|8135.95|8135.95|8136.23|8136.23|8134.84|8134.84|0
1735892530000|2025-01-03 08:22:10|8136.52|8136.52|8135.95|8135.95|8136.52|8136.52|8135.66|8135.66|0
1735892540000|2025-01-03 08:22:20|8135.99|8135.99|8134.31|8134.31|8135.99|8135.99|8134.31|8134.31|0
1735892550000|2025-01-03 08:22:30|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|0
1735892560000|2025-01-03 08:22:40|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|8133.11|0
1735892590000|2025-01-03 08:23:10|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1735892600000|2025-01-03 08:23:20|8135.08|8135.08|8135.61|8135.61|8136.18|8136.18|8135.08|8135.08|0
1735892610000|2025-01-03 08:23:30|8134.47|8134.47|8134.17|8134.17|8134.47|8134.47|8134.17|8134.17|0
1735892620000|2025-01-03 08:23:40|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1735892630000|2025-01-03 08:23:50|8133.72|8133.72|8133.81|8133.81|8133.81|8133.81|8133.72|8133.72|0
1735892640000|2025-01-03 08:24:00|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|0
1735892680000|2025-01-03 08:24:40|8134.67|8134.67|8134.96|8134.96|8134.96|8134.96|8134.67|8134.67|0
1735892700000|2025-01-03 08:25:00|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|8135.25|0
1735892710000|2025-01-03 08:25:10|8135.3|8135.3|8136.48|8136.48|8136.48|8136.48|8135.3|8135.3|0
1735892720000|2025-01-03 08:25:20|8137.58|8137.58|8135.13|8135.13|8137.58|8137.58|8135.13|8135.13|0
1735892730000|2025-01-03 08:25:30|8134.84|8134.84|8134.89|8134.89|8134.89|8134.89|8134.84|8134.84|0
1735892740000|2025-01-03 08:25:40|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1735892770000|2025-01-03 08:26:10|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|0
1735892780000|2025-01-03 08:26:20|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1735892790000|2025-01-03 08:26:30|8134.31|8134.31|8137.92|8137.92|8137.92|8137.92|8134.27|8134.27|0
1735892810000|2025-01-03 08:26:50|8137.96|8137.96|8138.83|8138.83|8138.83|8138.83|8137.96|8137.96|0
1735892820000|2025-01-03 08:27:00|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1735892830000|2025-01-03 08:27:10|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|0
1735892840000|2025-01-03 08:27:20|8135.22|8135.22|8136.37|8136.37|8136.37|8136.37|8135.22|8135.22|0
1735892860000|2025-01-03 08:27:40|8140.27|8140.27|8146.46|8146.46|8146.46|8146.46|8140.27|8140.27|0
1735892870000|2025-01-03 08:27:50|8145.6|8145.6|8145.6|8145.6|8145.88|8145.88|8145.6|8145.6|0
1735892880000|2025-01-03 08:28:00|8144.49|8144.49|8143.91|8143.91|8144.49|8144.49|8143.91|8143.91|0
1735892890000|2025-01-03 08:28:10|8144.49|8144.49|8143.67|8143.67|8144.78|8144.78|8143.67|8143.67|0
1735892910000|2025-01-03 08:28:30|8143.96|8143.96|8144.25|8144.25|8144.25|8144.25|8143.96|8143.96|0
1735892920000|2025-01-03 08:28:40|8143.96|8143.96|8142.81|8142.81|8143.96|8143.96|8142.81|8142.81|0
1735892930000|2025-01-03 08:28:50|8143.1|8143.1|8139.45|8139.45|8143.1|8143.1|8139.45|8139.45|0
1735892940000|2025-01-03 08:29:00|8140.55|8140.55|8141.42|8141.42|8141.42|8141.42|8140.55|8140.55|0
1735892950000|2025-01-03 08:29:10|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1735892990000|2025-01-03 08:29:50|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|0
1735893000000|2025-01-03 08:30:00|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|0
1735893010000|2025-01-03 08:30:10|8141.79|8141.79|8141.5|8141.5|8141.79|8141.79|8141.5|8141.5|0
1735893020000|2025-01-03 08:30:20|8140.4|8140.4|8137.32|8137.32|8140.4|8140.4|8137.32|8137.32|0
1735893030000|2025-01-03 08:30:30|8136.22|8136.22|8134.25|8134.25|8136.22|8136.22|8134.25|8134.25|0
1735893040000|2025-01-03 08:30:40|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|0
1735893050000|2025-01-03 08:30:50|8134.25|8134.25|8133.14|8133.14|8134.25|8134.25|8133.14|8133.14|0
1735893060000|2025-01-03 08:31:00|8134.25|8134.25|8136.46|8136.46|8136.46|8136.46|8134.25|8134.25|0
1735893070000|2025-01-03 08:31:10|8136.75|8136.75|8134.5|8134.5|8137|8137|8134.22|8134.22|0
1735893080000|2025-01-03 08:31:20|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1735893090000|2025-01-03 08:31:30|8135.03|8135.03|8135.05|8135.05|8135.07|8135.07|8135.03|8135.03|0
1735893100000|2025-01-03 08:31:40|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|0
1735893110000|2025-01-03 08:31:50|8136.49|8136.49|8136.2|8136.2|8136.49|8136.49|8136.2|8136.2|0
1735893120000|2025-01-03 08:32:00|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1735893130000|2025-01-03 08:32:10|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1735893160000|2025-01-03 08:32:40|8139.27|8139.27|8138.7|8138.7|8139.27|8139.27|8138.7|8138.7|0
1735893170000|2025-01-03 08:32:50|8138.41|8138.41|8138.75|8138.75|8138.75|8138.75|8138.41|8138.41|0
1735893190000|2025-01-03 08:33:10|8137.88|8137.88|8138.17|8138.17|8138.17|8138.17|8137.6|8137.6|0
1735893200000|2025-01-03 08:33:20|8137.88|8137.88|8137.6|8137.6|8137.88|8137.88|8137.6|8137.6|0
1735893220000|2025-01-03 08:33:40|8137.61|8137.61|8137.85|8137.85|8138.19|8138.19|8137.61|8137.61|0
1735893240000|2025-01-03 08:34:00|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1735893260000|2025-01-03 08:34:20|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|8136.37|0
1735893270000|2025-01-03 08:34:30|8136.42|8136.42|8137|8137|8137|8137|8136.42|8136.42|0
1735893300000|2025-01-03 08:35:00|8135.31|8135.31|8133.35|8133.35|8135.31|8135.31|8133.35|8133.35|0
1735893310000|2025-01-03 08:35:10|8133.92|8133.92|8133.84|8133.84|8133.92|8133.92|8133.84|8133.84|0
1735893320000|2025-01-03 08:35:20|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|0
1735893330000|2025-01-03 08:35:30|8133.55|8133.55|8133.84|8133.84|8133.84|8133.84|8133.26|8133.26|0
1735893340000|2025-01-03 08:35:40|8133.26|8133.26|8135.23|8135.23|8135.23|8135.23|8133.26|8133.26|0
1735893350000|2025-01-03 08:35:50|8135.52|8135.52|8136.98|8136.98|8137.73|8137.73|8135.52|8135.52|0
1735893360000|2025-01-03 08:36:00|8135.88|8135.88|8135.88|8135.88|8136.45|8136.45|8135.88|8135.88|0
1735893370000|2025-01-03 08:36:10|8135.59|8135.59|8136.17|8136.17|8136.45|8136.45|8135.59|8135.59|0
1735893380000|2025-01-03 08:36:20|8135.59|8135.59|8135.01|8135.01|8135.59|8135.59|8135.01|8135.01|0
1735893390000|2025-01-03 08:36:30|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|0
1735893400000|2025-01-03 08:36:40|8136.98|8136.98|8136.7|8136.7|8136.98|8136.98|8136.7|8136.7|0
1735893410000|2025-01-03 08:36:50|8136.98|8136.98|8136.41|8136.41|8136.98|8136.98|8136.41|8136.41|0
1735893420000|2025-01-03 08:37:00|8136.12|8136.12|8134.44|8134.44|8136.12|8136.12|8134.44|8134.44|0
1735893430000|2025-01-03 08:37:10|8134.15|8134.15|8134.92|8134.92|8134.97|8134.97|8133.86|8133.86|0
1735893450000|2025-01-03 08:37:30|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1735893460000|2025-01-03 08:37:40|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1735893480000|2025-01-03 08:38:00|8136.94|8136.94|8136.65|8136.65|8136.94|8136.94|8136.65|8136.65|0
1735893490000|2025-01-03 08:38:10|8136.76|8136.76|8137.91|8137.91|8138.24|8138.24|8136.76|8136.76|0
1735893500000|2025-01-03 08:38:20|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|8138.2|0
1735893510000|2025-01-03 08:38:30|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|8139.3|0
1735893520000|2025-01-03 08:38:40|8139.02|8139.02|8133.97|8133.97|8139.02|8139.02|8133.97|8133.97|0
1735893530000|2025-01-03 08:38:50|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1735893550000|2025-01-03 08:39:10|8133.64|8133.64|8133.92|8133.92|8133.92|8133.92|8133.35|8133.35|0
1735893560000|2025-01-03 08:39:20|8133.64|8133.64|8134.5|8134.5|8134.79|8134.79|8133.64|8133.64|0
1735893570000|2025-01-03 08:39:30|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1735893580000|2025-01-03 08:39:40|8134.41|8134.41|8133.3|8133.3|8134.41|8134.41|8133.3|8133.3|0
1735893590000|2025-01-03 08:39:50|8134.41|8134.41|8133.83|8133.83|8134.41|8134.41|8133.83|8133.83|0
1735893600000|2025-01-03 08:40:00|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1735893610000|2025-01-03 08:40:10|8134.7|8134.7|8132.93|8132.93|8134.7|8134.7|8132.93|8132.93|0
1735893620000|2025-01-03 08:40:20|8132.64|8132.64|8132.35|8132.35|8132.64|8132.64|8132.35|8132.35|0
1735893630000|2025-01-03 08:40:30|8132.93|8132.93|8133.21|8133.21|8133.21|8133.21|8132.93|8132.93|0
1735893650000|2025-01-03 08:40:50|8132.93|8132.93|8132.64|8132.64|8132.93|8132.93|8132.64|8132.64|0
1735893660000|2025-01-03 08:41:00|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1735893670000|2025-01-03 08:41:10|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|0
1735893680000|2025-01-03 08:41:20|8133.5|8133.5|8130.21|8130.21|8133.79|8133.79|8130.18|8130.18|0
1735893690000|2025-01-03 08:41:30|8131.31|8131.31|8131.31|8131.31|8131.6|8131.6|8131.31|8131.31|0
1735893720000|2025-01-03 08:42:00|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1735893730000|2025-01-03 08:42:10|8133.53|8133.53|8133|8133|8134.1|8134.1|8133|8133|0
1735893750000|2025-01-03 08:42:30|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|0
1735893760000|2025-01-03 08:42:40|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1735893770000|2025-01-03 08:42:50|8133.23|8133.23|8133.18|8133.18|8133.23|8133.23|8133.18|8133.18|0
1735893780000|2025-01-03 08:43:00|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1735893790000|2025-01-03 08:43:10|8134.03|8134.03|8133.16|8133.16|8134.03|8134.03|8133.16|8133.16|0
1735893800000|2025-01-03 08:43:20|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1735893810000|2025-01-03 08:43:30|8133.98|8133.98|8132.87|8132.87|8133.98|8133.98|8132.87|8132.87|0
1735893820000|2025-01-03 08:43:40|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|8132.59|0
1735893830000|2025-01-03 08:43:50|8134.27|8134.27|8135.24|8135.24|8135.24|8135.24|8134.27|8134.27|0
1735893840000|2025-01-03 08:44:00|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1735893850000|2025-01-03 08:44:10|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|0
1735893870000|2025-01-03 08:44:30|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|8135.53|0
1735893890000|2025-01-03 08:44:50|8135.58|8135.58|8138.9|8138.9|8138.9|8138.9|8135.58|8135.58|0
1735893900000|2025-01-03 08:45:00|8139.18|8139.18|8138.08|8138.08|8139.18|8139.18|8138.08|8138.08|0
1735893910000|2025-01-03 08:45:10|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|0
1735893920000|2025-01-03 08:45:20|8139.47|8139.47|8141.15|8141.15|8141.15|8141.15|8139.18|8139.18|0
1735893930000|2025-01-03 08:45:30|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.15|8141.15|0
1735893940000|2025-01-03 08:45:40|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|0
1735893950000|2025-01-03 08:45:50|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|0
1735893970000|2025-01-03 08:46:10|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|0
1735893980000|2025-01-03 08:46:20|8141.35|8141.35|8141.42|8141.42|8141.42|8141.42|8141.35|8141.35|0
1735893990000|2025-01-03 08:46:30|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|8141.99|0
1735894000000|2025-01-03 08:46:40|8142.03|8142.03|8141.99|8141.99|8142.03|8142.03|8141.99|8141.99|0
1735894010000|2025-01-03 08:46:50|8142.27|8142.27|8142.05|8142.05|8142.34|8142.34|8142.05|8142.05|0
1735894020000|2025-01-03 08:47:00|8143.16|8143.16|8142.89|8142.89|8143.16|8143.16|8142.87|8142.87|0
1735894030000|2025-01-03 08:47:10|8143.75|8143.75|8144.33|8144.33|8144.33|8144.33|8143.75|8143.75|0
1735894040000|2025-01-03 08:47:20|8145.43|8145.43|8145.14|8145.14|8146.01|8146.01|8145.14|8145.14|0
1735894050000|2025-01-03 08:47:30|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8145.72|8145.72|0
1735894070000|2025-01-03 08:47:50|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1735894120000|2025-01-03 08:48:40|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1735894130000|2025-01-03 08:48:50|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|0
1735894150000|2025-01-03 08:49:10|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|0
1735894160000|2025-01-03 08:49:20|8146.89|8146.89|8147.17|8147.17|8147.17|8147.17|8146.89|8146.89|0
1735894170000|2025-01-03 08:49:30|8147.46|8147.46|8148.31|8148.31|8148.31|8148.31|8147.46|8147.46|0
1735894180000|2025-01-03 08:49:40|8148.03|8148.03|8146.63|8146.63|8148.03|8148.03|8146.63|8146.63|0
1735894190000|2025-01-03 08:49:50|8146.92|8146.92|8148.31|8148.31|8148.31|8148.31|8146.92|8146.92|0
1735894200000|2025-01-03 08:50:00|8148.6|8148.6|8149.18|8149.18|8149.18|8149.18|8148.6|8148.6|0
1735894210000|2025-01-03 08:50:10|8149.46|8149.46|8150.57|8150.57|8150.57|8150.57|8149.46|8149.46|0
1735894220000|2025-01-03 08:50:20|8149.71|8149.71|8149.99|8149.99|8150.57|8150.57|8149.71|8149.71|0
1735894230000|2025-01-03 08:50:30|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1735894240000|2025-01-03 08:50:40|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1735894250000|2025-01-03 08:50:50|8148.56|8148.56|8147.24|8147.24|8148.56|8148.56|8147.24|8147.24|0
1735894260000|2025-01-03 08:51:00|8147.53|8147.53|8147.24|8147.24|8147.53|8147.53|8147.24|8147.24|0
1735894280000|2025-01-03 08:51:20|8147.23|8147.23|8148.91|8148.91|8149.2|8149.2|8147.23|8147.23|0
1735894290000|2025-01-03 08:51:30|8148.62|8148.62|8148.05|8148.05|8148.62|8148.62|8148.05|8148.05|0
1735894300000|2025-01-03 08:51:40|8147.47|8147.47|8147.76|8147.76|8147.76|8147.76|8147.47|8147.47|0
1735894310000|2025-01-03 08:51:50|8148.05|8148.05|8148.62|8148.62|8148.62|8148.62|8148.05|8148.05|0
1735894330000|2025-01-03 08:52:10|8146.13|8146.13|8145.84|8145.84|8146.13|8146.13|8145.84|8145.84|0
1735894340000|2025-01-03 08:52:20|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|8142.23|0
1735894380000|2025-01-03 08:53:00|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|8141.95|0
1735894390000|2025-01-03 08:53:10|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1735894430000|2025-01-03 08:53:50|8143.91|8143.91|8144.49|8144.49|8144.49|8144.49|8143.91|8143.91|0
1735894440000|2025-01-03 08:54:00|8144.78|8144.78|8145.6|8145.6|8145.6|8145.6|8144.49|8144.49|0
1735894460000|2025-01-03 08:54:20|8145.02|8145.02|8144.73|8144.73|8145.31|8145.31|8144.73|8144.73|0
1735894470000|2025-01-03 08:54:30|8144.68|8144.68|8144.67|8144.67|8144.68|8144.68|8144.67|8144.67|0
1735894490000|2025-01-03 08:54:50|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1735894510000|2025-01-03 08:55:10|8143.54|8143.54|8143.26|8143.26|8143.54|8143.54|8143.26|8143.26|0
1735894520000|2025-01-03 08:55:20|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|8142.97|0
1735894530000|2025-01-03 08:55:30|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1735894560000|2025-01-03 08:56:00|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|8143.79|0
1735894570000|2025-01-03 08:56:10|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|0
1735894600000|2025-01-03 08:56:40|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1735894620000|2025-01-03 08:57:00|8144.72|8144.72|8144.76|8144.76|8144.76|8144.76|8144.69|8144.69|0
1735894630000|2025-01-03 08:57:10|8145.05|8145.05|8146.15|8146.15|8146.44|8146.44|8145.05|8145.05|0
1735894640000|2025-01-03 08:57:20|8145.87|8145.87|8145.87|8145.87|8146.15|8146.15|8145.87|8145.87|0
1735894670000|2025-01-03 08:57:50|8146.15|8146.15|8146.44|8146.44|8146.44|8146.44|8146.15|8146.15|0
1735894680000|2025-01-03 08:58:00|8146.15|8146.15|8145.87|8145.87|8146.15|8146.15|8145.87|8145.87|0
1735894700000|2025-01-03 08:58:20|8145.05|8145.05|8145.24|8145.24|8145.24|8145.24|8144.95|8144.95|0
1735894710000|2025-01-03 08:58:30|8144.95|8144.95|8144.89|8144.89|8144.95|8144.95|8144.89|8144.89|0
1735894720000|2025-01-03 08:58:40|8145.17|8145.17|8145.22|8145.22|8145.22|8145.22|8145.17|8145.17|0
1735894730000|2025-01-03 08:58:50|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|8145.51|0
1735894740000|2025-01-03 08:59:00|8144.93|8144.93|8143.25|8143.25|8144.93|8144.93|8143.25|8143.25|0
1735894760000|2025-01-03 08:59:20|8143.54|8143.54|8143.82|8143.82|8143.82|8143.82|8143.54|8143.54|0
1735894770000|2025-01-03 08:59:30|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1735894780000|2025-01-03 08:59:40|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|8144.09|0
1735894790000|2025-01-03 08:59:50|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1735894800000|2025-01-03 09:00:00|8142.05|8142.05|8143.78|8143.78|8143.78|8143.78|8142.05|8142.05|0
1735894820000|2025-01-03 09:00:20|8143.49|8143.49|8144.31|8144.31|8144.31|8144.31|8143.2|8143.2|0
1735894830000|2025-01-03 09:00:30|8144.32|8144.32|8144.32|8144.32|8144.89|8144.89|8144.32|8144.32|0
1735894840000|2025-01-03 09:00:40|8144.61|8144.61|8148.13|8148.13|8148.41|8148.41|8144.61|8144.61|0
1735894850000|2025-01-03 09:00:50|8148.03|8148.03|8145.82|8145.82|8148.03|8148.03|8145.82|8145.82|0
1735894860000|2025-01-03 09:01:00|8145.24|8145.24|8146.64|8146.64|8146.64|8146.64|8145.24|8145.24|0
1735894870000|2025-01-03 09:01:10|8146.35|8146.35|8145.24|8145.24|8146.35|8146.35|8145.24|8145.24|0
1735894890000|2025-01-03 09:01:30|8145.53|8145.53|8145.82|8145.82|8145.82|8145.82|8145.53|8145.53|0
1735894900000|2025-01-03 09:01:40|8144.71|8144.71|8145.82|8145.82|8145.82|8145.82|8144.71|8144.71|0
1735894910000|2025-01-03 09:01:50|8145.75|8145.75|8146.04|8146.04|8146.04|8146.04|8145.75|8145.75|0
1735894920000|2025-01-03 09:02:00|8146.06|8146.06|8144.38|8144.38|8146.06|8146.06|8144.38|8144.38|0
1735894940000|2025-01-03 09:02:20|8144.09|8144.09|8144.67|8144.67|8144.67|8144.67|8144.09|8144.09|0
1735894950000|2025-01-03 09:02:30|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1735894990000|2025-01-03 09:03:10|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|0
1735895000000|2025-01-03 09:03:20|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|0
1735895020000|2025-01-03 09:03:40|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|8142.16|0
1735895040000|2025-01-03 09:04:00|8141.05|8141.05|8141.96|8141.96|8141.96|8141.96|8141.05|8141.05|0
1735895050000|2025-01-03 09:04:10|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1735895060000|2025-01-03 09:04:20|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|8141.39|0
1735895070000|2025-01-03 09:04:30|8141.1|8141.1|8141.08|8141.08|8141.1|8141.1|8141.08|8141.08|0
1735895100000|2025-01-03 09:05:00|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|8142.18|0
1735895110000|2025-01-03 09:05:10|8142.23|8142.23|8143.09|8143.09|8143.09|8143.09|8142.23|8142.23|0
1735895120000|2025-01-03 09:05:20|8143.38|8143.38|8141.99|8141.99|8143.38|8143.38|8141.99|8141.99|0
1735895130000|2025-01-03 09:05:30|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1735895150000|2025-01-03 09:05:50|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|8142.06|0
1735895160000|2025-01-03 09:06:00|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|8142.35|0
1735895190000|2025-01-03 09:06:30|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|0
1735895200000|2025-01-03 09:06:40|8143.74|8143.74|8143.7|8143.7|8143.74|8143.74|8143.7|8143.7|0
1735895220000|2025-01-03 09:07:00|8143.41|8143.41|8141.1|8141.1|8143.41|8143.41|8141.1|8141.1|0
1735895230000|2025-01-03 09:07:10|8140.52|8140.52|8141.1|8141.1|8141.1|8141.1|8140.52|8140.52|0
1735895240000|2025-01-03 09:07:20|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1735895250000|2025-01-03 09:07:30|8141.1|8141.1|8141.03|8141.03|8141.1|8141.1|8141.03|8141.03|0
1735895260000|2025-01-03 09:07:40|8141.32|8141.32|8142.42|8142.42|8142.42|8142.42|8141.32|8141.32|0
1735895280000|2025-01-03 09:08:00|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.03|8141.03|0
1735895290000|2025-01-03 09:08:10|8141.61|8141.61|8142.42|8142.42|8142.42|8142.42|8141.32|8141.32|0
1735895310000|2025-01-03 09:08:30|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|0
1735895320000|2025-01-03 09:08:40|8142.76|8142.76|8144.15|8144.15|8144.15|8144.15|8142.76|8142.76|0
1735895330000|2025-01-03 09:08:50|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|8143.86|0
1735895350000|2025-01-03 09:09:10|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1735895360000|2025-01-03 09:09:20|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1735895370000|2025-01-03 09:09:30|8143.31|8143.31|8143.03|8143.03|8143.31|8143.31|8143.03|8143.03|0
1735895380000|2025-01-03 09:09:40|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1735895390000|2025-01-03 09:09:50|8143.03|8143.03|8143|8143|8143.03|8143.03|8143|8143|0
1735895400000|2025-01-03 09:10:00|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|8142.72|0
1735895410000|2025-01-03 09:10:10|8142.67|8142.67|8140.1|8140.1|8142.67|8142.67|8140.1|8140.1|0
1735895420000|2025-01-03 09:10:20|8139.81|8139.81|8139.53|8139.53|8139.81|8139.81|8139.53|8139.53|0
1735895440000|2025-01-03 09:10:40|8139.55|8139.55|8140.66|8140.66|8140.66|8140.66|8139.55|8139.55|0
1735895450000|2025-01-03 09:10:50|8141.76|8141.76|8142.63|8142.63|8142.63|8142.63|8141.76|8141.76|0
1735895490000|2025-01-03 09:11:30|8143.73|8143.73|8145.7|8145.7|8145.7|8145.7|8143.73|8143.73|0
1735895500000|2025-01-03 09:11:40|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1735895520000|2025-01-03 09:12:00|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|8145.7|0
1735895530000|2025-01-03 09:12:10|8145.99|8145.99|8146.28|8146.28|8146.28|8146.28|8145.99|8145.99|0
1735895550000|2025-01-03 09:12:30|8147.38|8147.38|8147.09|8147.09|8147.38|8147.38|8147.09|8147.09|0
1735895560000|2025-01-03 09:12:40|8147.11|8147.11|8149.34|8149.34|8149.34|8149.34|8147.11|8147.11|0
1735895570000|2025-01-03 09:12:50|8148.24|8148.24|8151.7|8151.7|8151.7|8151.7|8148.24|8148.24|0
1735895580000|2025-01-03 09:13:00|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|8152.8|0
1735895590000|2025-01-03 09:13:10|8151.41|8151.41|8151.48|8151.48|8151.48|8151.48|8151.41|8151.41|0
1735895620000|2025-01-03 09:13:40|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|8151.19|0
1735895630000|2025-01-03 09:13:50|8151.48|8151.48|8151.77|8151.77|8151.77|8151.77|8151.48|8151.48|0
1735895640000|2025-01-03 09:14:00|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|8151.48|0
1735895670000|2025-01-03 09:14:30|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|0
1735895690000|2025-01-03 09:14:50|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|0
1735895700000|2025-01-03 09:15:00|8151.96|8151.96|8148.65|8148.65|8151.96|8151.96|8148.65|8148.65|0
1735895710000|2025-01-03 09:15:10|8151.43|8151.43|8151.1|8151.1|8151.43|8151.43|8151.1|8151.1|0
1735895720000|2025-01-03 09:15:20|8149.99|8149.99|8149.71|8149.71|8149.99|8149.99|8149.71|8149.71|0
1735895740000|2025-01-03 09:15:40|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1735895760000|2025-01-03 09:16:00|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|0
1735895770000|2025-01-03 09:16:10|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1735895780000|2025-01-03 09:16:20|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|8149.71|0
1735895790000|2025-01-03 09:16:30|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1735895800000|2025-01-03 09:16:40|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|8149.44|0
1735895810000|2025-01-03 09:16:50|8150.55|8150.55|8151.65|8151.65|8151.65|8151.65|8150.55|8150.55|0
1735895820000|2025-01-03 09:17:00|8150.55|8150.55|8150.26|8150.26|8150.55|8150.55|8150.26|8150.26|0
1735895840000|2025-01-03 09:17:20|8151.12|8151.12|8152.23|8152.23|8152.23|8152.23|8151.12|8151.12|0
1735895850000|2025-01-03 09:17:30|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|8153.33|0
1735895860000|2025-01-03 09:17:40|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|8153.62|0
1735895870000|2025-01-03 09:17:50|8154.2|8154.2|8155.3|8155.3|8155.3|8155.3|8154.2|8154.2|0
1735895880000|2025-01-03 09:18:00|8155.35|8155.35|8156.49|8156.49|8156.49|8156.49|8155.06|8155.06|0
1735895890000|2025-01-03 09:18:10|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1735895900000|2025-01-03 09:18:20|8155.91|8155.91|8156.2|8156.2|8156.2|8156.2|8155.91|8155.91|0
1735895910000|2025-01-03 09:18:30|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|8156.49|0
1735895920000|2025-01-03 09:18:40|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|8157.06|0
1735895930000|2025-01-03 09:18:50|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1735895940000|2025-01-03 09:19:00|8160.09|8160.09|8161.49|8161.49|8161.49|8161.49|8160.09|8160.09|0
1735895950000|2025-01-03 09:19:10|8161.2|8161.2|8158.99|8158.99|8161.2|8161.2|8158.99|8158.99|0
1735895980000|2025-01-03 09:19:40|8159.56|8159.56|8160.67|8160.67|8160.67|8160.67|8159.56|8159.56|0
1735895990000|2025-01-03 09:19:50|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|8160.38|0
1735896000000|2025-01-03 09:20:00|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|0
1735896010000|2025-01-03 09:20:10|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1735896020000|2025-01-03 09:20:20|8160.67|8160.67|8160.38|8160.38|8160.67|8160.67|8160.38|8160.38|0
1735896030000|2025-01-03 09:20:30|8160.67|8160.67|8160.96|8160.96|8160.96|8160.96|8160.67|8160.67|0
1735896050000|2025-01-03 09:20:50|8161.24|8161.24|8160.96|8160.96|8161.24|8161.24|8160.96|8160.96|0
1735896070000|2025-01-03 09:21:10|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|8159.85|0
1735896090000|2025-01-03 09:21:30|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|8159.56|0
1735896100000|2025-01-03 09:21:40|8158.46|8158.46|8156.78|8156.78|8158.46|8158.46|8156.78|8156.78|0
1735896110000|2025-01-03 09:21:50|8157.88|8157.88|8158.22|8158.22|8158.22|8158.22|8157.88|8157.88|0
1735896120000|2025-01-03 09:22:00|8158.79|8158.79|8159.9|8159.9|8159.9|8159.9|8158.79|8158.79|0
1735896130000|2025-01-03 09:22:10|8161.29|8161.29|8162.4|8162.4|8162.4|8162.4|8161.29|8161.29|0
1735896140000|2025-01-03 09:22:20|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|0
1735896150000|2025-01-03 09:22:30|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1735896170000|2025-01-03 09:22:50|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|0
1735896190000|2025-01-03 09:23:10|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|8160.19|0
1735896200000|2025-01-03 09:23:20|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|8159.9|0
1735896220000|2025-01-03 09:23:40|8160.19|8160.19|8159.08|8159.08|8160.19|8160.19|8159.08|8159.08|0
1735896230000|2025-01-03 09:23:50|8158.79|8158.79|8158.5|8158.5|8158.79|8158.79|8158.5|8158.5|0
1735896240000|2025-01-03 09:24:00|8158.79|8158.79|8159.08|8159.08|8159.08|8159.08|8158.79|8158.79|0
1735896260000|2025-01-03 09:24:20|8158.79|8158.79|8156.58|8156.58|8158.79|8158.79|8156.58|8156.58|0
1735896290000|2025-01-03 09:24:50|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1735896300000|2025-01-03 09:25:00|8156.58|8156.58|8157.69|8157.69|8157.69|8157.69|8156.58|8156.58|0
1735896310000|2025-01-03 09:25:10|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|8158.79|0
1735896320000|2025-01-03 09:25:20|8157.69|8157.69|8157.97|8157.97|8157.97|8157.97|8157.69|8157.69|0
1735896350000|2025-01-03 09:25:50|8157.93|8157.93|8159.03|8159.03|8159.32|8159.32|8157.93|8157.93|0
1735896390000|2025-01-03 09:26:30|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|8158.74|0
1735896420000|2025-01-03 09:27:00|8158.79|8158.79|8158.9|8158.9|8158.9|8158.9|8158.79|8158.79|0
1735896430000|2025-01-03 09:27:10|8158.95|8158.95|8159|8159|8159|8159|8158.95|8158.95|0
1735896440000|2025-01-03 09:27:20|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1735896450000|2025-01-03 09:27:30|8159|8159|8159|8159|8159|8159|8159|8159|0
1735896460000|2025-01-03 09:27:40|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|8159.08|0
1735896470000|2025-01-03 09:27:50|8157.97|8157.97|8158.26|8158.26|8158.26|8158.26|8157.97|8157.97|0
1735896510000|2025-01-03 09:28:30|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1735896530000|2025-01-03 09:28:50|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|8158.22|0
1735896550000|2025-01-03 09:29:10|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1735896560000|2025-01-03 09:29:20|8156.83|8156.83|8156.85|8156.85|8156.85|8156.85|8156.83|8156.83|0
1735896580000|2025-01-03 09:29:40|8156.83|8156.83|8156.81|8156.81|8156.83|8156.83|8156.81|8156.81|0
1735896600000|2025-01-03 09:30:00|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|8156.52|0
1735896620000|2025-01-03 09:30:20|8156.61|8156.61|8154.93|8154.93|8156.61|8156.61|8154.93|8154.93|0
1735896640000|2025-01-03 09:30:40|8153.54|8153.54|8154.84|8154.84|8154.84|8154.84|8153.54|8153.54|0
1735896650000|2025-01-03 09:30:50|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|8155.94|0
1735896660000|2025-01-03 09:31:00|8156.23|8156.23|8156.23|8156.23|8156.52|8156.52|8156.23|8156.23|0
1735896670000|2025-01-03 09:31:10|8155.13|8155.13|8155.94|8155.94|8155.94|8155.94|8154.84|8154.84|0
1735896690000|2025-01-03 09:31:30|8157.05|8157.05|8157.62|8157.62|8157.62|8157.62|8157.05|8157.05|0
1735896700000|2025-01-03 09:31:40|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|0
1735896720000|2025-01-03 09:32:00|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|8156.47|0
1735896730000|2025-01-03 09:32:10|8156.18|8156.18|8152.53|8152.53|8156.18|8156.18|8152.53|8152.53|0
1735896760000|2025-01-03 09:32:40|8152.25|8152.25|8153.11|8153.11|8153.11|8153.11|8152.25|8152.25|0
1735896780000|2025-01-03 09:33:00|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|8153.1|0
1735896790000|2025-01-03 09:33:10|8153.67|8153.67|8153.36|8153.36|8153.67|8153.67|8153.36|8153.36|0
1735896820000|2025-01-03 09:33:40|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|8153.07|0
1735896830000|2025-01-03 09:33:50|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|8153.11|0
1735896850000|2025-01-03 09:34:10|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1735896880000|2025-01-03 09:34:40|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|8152.58|0
1735896900000|2025-01-03 09:35:00|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1735896910000|2025-01-03 09:35:10|8152.52|8152.52|8153.69|8153.69|8153.69|8153.69|8152.5|8152.5|0
1735896920000|2025-01-03 09:35:20|8154.27|8154.27|8155.37|8155.37|8155.37|8155.37|8154.27|8154.27|0
1735896930000|2025-01-03 09:35:30|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|8154.27|0
1735896940000|2025-01-03 09:35:40|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|8154.22|0
1735896950000|2025-01-03 09:35:50|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|8154.24|0
1735896960000|2025-01-03 09:36:00|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|8155.35|0
1735896980000|2025-01-03 09:36:20|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1735897000000|2025-01-03 09:36:40|8156.15|8156.15|8156.17|8156.17|8156.19|8156.19|8156.15|8156.15|0
1735897010000|2025-01-03 09:36:50|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|0
1735897020000|2025-01-03 09:37:00|8155.59|8155.59|8155.3|8155.3|8155.59|8155.59|8155.3|8155.3|0
1735897030000|2025-01-03 09:37:10|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1735897040000|2025-01-03 09:37:20|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1735897090000|2025-01-03 09:38:10|8151.99|8151.99|8151.72|8151.72|8151.99|8151.99|8151.7|8151.7|0
1735897100000|2025-01-03 09:38:20|8151.43|8151.43|8151.08|8151.08|8151.43|8151.43|8151.08|8151.08|0
1735897120000|2025-01-03 09:38:40|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|8151.65|0
1735897140000|2025-01-03 09:39:00|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|0
1735897150000|2025-01-03 09:39:10|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|0
1735897170000|2025-01-03 09:39:30|8152.18|8152.18|8152.47|8152.47|8152.47|8152.47|8152.18|8152.18|0
1735897180000|2025-01-03 09:39:40|8152.18|8152.18|8150.79|8150.79|8152.47|8152.47|8150.79|8150.79|0
1735897190000|2025-01-03 09:39:50|8151.9|8151.9|8151.61|8151.61|8151.9|8151.9|8151.61|8151.61|0
1735897200000|2025-01-03 09:40:00|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|8152.71|0
1735897210000|2025-01-03 09:40:10|8152.67|8152.67|8152.36|8152.36|8152.67|8152.67|8152.36|8152.36|0
1735897220000|2025-01-03 09:40:20|8152.65|8152.65|8152.6|8152.6|8152.67|8152.67|8152.6|8152.6|0
1735897230000|2025-01-03 09:40:30|8152.58|8152.58|8152.56|8152.56|8152.58|8152.58|8152.56|8152.56|0
1735897260000|2025-01-03 09:41:00|8153.13|8153.13|8154.24|8154.24|8154.24|8154.24|8153.13|8153.13|0
1735897270000|2025-01-03 09:41:10|8154.81|8154.81|8155.05|8155.05|8155.92|8155.92|8154.81|8154.81|0
1735897280000|2025-01-03 09:41:20|8154.77|8154.77|8155.05|8155.05|8155.05|8155.05|8154.77|8154.77|0
1735897300000|2025-01-03 09:41:40|8155.23|8155.23|8155.19|8155.19|8155.23|8155.23|8155.19|8155.19|0
1735897310000|2025-01-03 09:41:50|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|8154.9|0
1735897320000|2025-01-03 09:42:00|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|8154.08|0
1735897340000|2025-01-03 09:42:20|8155.19|8155.19|8156.05|8156.05|8156.05|8156.05|8155.19|8155.19|0
1735897350000|2025-01-03 09:42:30|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1735897360000|2025-01-03 09:42:40|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1735897380000|2025-01-03 09:43:00|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1735897410000|2025-01-03 09:43:30|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|8157.16|0
1735897420000|2025-01-03 09:43:40|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1735897450000|2025-01-03 09:44:10|8155.71|8155.71|8155.76|8155.76|8155.76|8155.76|8155.71|8155.71|0
1735897460000|2025-01-03 09:44:20|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1735897470000|2025-01-03 09:44:30|8155.38|8155.38|8155.43|8155.43|8155.43|8155.43|8155.38|8155.38|0
1735897490000|2025-01-03 09:44:50|8154.32|8154.32|8154.61|8154.61|8154.61|8154.61|8154.32|8154.32|0
1735897500000|2025-01-03 09:45:00|8154.56|8154.56|8154.66|8154.66|8154.66|8154.66|8154.56|8154.56|0
1735897510000|2025-01-03 09:45:10|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|8154.63|0
1735897520000|2025-01-03 09:45:20|8154.34|8154.34|8152.66|8152.66|8154.34|8154.34|8151.56|8151.56|0
1735897550000|2025-01-03 09:45:50|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1735897560000|2025-01-03 09:46:00|8153.87|8153.87|8153.88|8153.88|8153.88|8153.88|8153.87|8153.87|0
1735897580000|2025-01-03 09:46:20|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|8155.28|0
1735897610000|2025-01-03 09:46:50|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1735897620000|2025-01-03 09:47:00|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|8157.53|0
1735897630000|2025-01-03 09:47:10|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|8159.5|0
1735897640000|2025-01-03 09:47:20|8159.79|8159.79|8158.69|8158.69|8159.79|8159.79|8158.69|8158.69|0
1735897680000|2025-01-03 09:48:00|8158.97|8158.97|8158.97|8158.97|8158.97|8158.97|8158.93|8158.93|0
1735897700000|2025-01-03 09:48:20|8159.55|8159.55|8158.16|8158.16|8159.55|8159.55|8158.16|8158.16|0
1735897740000|2025-01-03 09:49:00|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1735897750000|2025-01-03 09:49:10|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|0
1735897760000|2025-01-03 09:49:20|8158.73|8158.73|8158.44|8158.44|8158.73|8158.73|8158.16|8158.16|0
1735897800000|2025-01-03 09:50:00|8158.16|8158.16|8157.29|8157.29|8158.16|8158.16|8157.29|8157.29|0
1735897810000|2025-01-03 09:50:10|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|8156.72|0
1735897830000|2025-01-03 09:50:30|8156.14|8156.14|8157|8157|8157|8157|8156.14|8156.14|0
1735897850000|2025-01-03 09:50:50|8155.9|8155.9|8157.29|8157.29|8157.29|8157.29|8155.9|8155.9|0
1735897860000|2025-01-03 09:51:00|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|8157.24|0
1735897870000|2025-01-03 09:51:10|8154.75|8154.75|8155.03|8155.03|8155.03|8155.03|8154.75|8154.75|0
1735897880000|2025-01-03 09:51:20|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|8155.08|0
1735897890000|2025-01-03 09:51:30|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|8156.19|0
1735897940000|2025-01-03 09:52:20|8157.05|8157.05|8156.19|8156.19|8157.05|8157.05|8156.19|8156.19|0
1735897970000|2025-01-03 09:52:50|8155.37|8155.37|8154.26|8154.26|8155.37|8155.37|8154.26|8154.26|0
1735897980000|2025-01-03 09:53:00|8155.37|8155.37|8156.76|8156.76|8156.76|8156.76|8155.37|8155.37|0
1735898020000|2025-01-03 09:53:40|8155.66|8155.66|8155.37|8155.37|8155.66|8155.66|8155.37|8155.37|0
1735898040000|2025-01-03 09:54:00|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1735898060000|2025-01-03 09:54:20|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|8155.37|0
1735898080000|2025-01-03 09:54:40|8155.08|8155.08|8154.89|8154.89|8155.08|8155.08|8154.79|8154.79|0
1735898090000|2025-01-03 09:54:50|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|8155.18|0
1735898120000|2025-01-03 09:55:20|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|8155.47|0
1735898130000|2025-01-03 09:55:30|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|8156.86|0
1735898140000|2025-01-03 09:55:40|8157.97|8157.97|8157.97|8157.97|8157.98|8157.98|8157.97|8157.97|0
1735898150000|2025-01-03 09:55:50|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|8159.07|0
1735898170000|2025-01-03 09:56:10|8159.93|8159.93|8160.22|8160.22|8160.22|8160.22|8159.93|8159.93|0
1735898190000|2025-01-03 09:56:30|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|8159.12|0
1735898200000|2025-01-03 09:56:40|8159.69|8159.69|8159.68|8159.68|8159.69|8159.69|8159.68|8159.68|0
1735898220000|2025-01-03 09:57:00|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|8159.63|0
1735898230000|2025-01-03 09:57:10|8159.34|8159.34|8159.92|8159.92|8159.92|8159.92|8159.34|8159.34|0
1735898250000|2025-01-03 09:57:30|8160.01|8160.01|8159.72|8159.72|8160.01|8160.01|8159.72|8159.72|0
1735898260000|2025-01-03 09:57:40|8159.14|8159.14|8158.86|8158.86|8159.14|8159.14|8158.86|8158.86|0
1735898280000|2025-01-03 09:58:00|8158.9|8158.9|8158.95|8158.95|8158.95|8158.95|8158.9|8158.9|0
1735898320000|2025-01-03 09:58:40|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1735898340000|2025-01-03 09:59:00|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|8160.01|0
1735898350000|2025-01-03 09:59:10|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|8159.96|0
1735898360000|2025-01-03 09:59:20|8160.54|8160.54|8160.83|8160.83|8160.83|8160.83|8160.54|8160.54|0
1735898400000|2025-01-03 10:00:00|8161.4|8161.4|8161.11|8161.11|8161.4|8161.4|8161.11|8161.11|0
1735898410000|2025-01-03 10:00:10|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|0
1735898420000|2025-01-03 10:00:20|8161.11|8161.11|8160.83|8160.83|8161.11|8161.11|8160.83|8160.83|0
1735898430000|2025-01-03 10:00:30|8160.54|8160.54|8159.96|8159.96|8160.54|8160.54|8159.96|8159.96|0
1735898460000|2025-01-03 10:01:00|8159.97|8159.97|8160.16|8160.16|8160.2|8160.2|8159.91|8159.91|0
1735898470000|2025-01-03 10:01:10|8161.27|8161.27|8162.37|8162.37|8162.37|8162.37|8161.27|8161.27|0
1735898480000|2025-01-03 10:01:20|8162.66|8162.66|8162.37|8162.37|8162.66|8162.66|8162.37|8162.37|0
1735898490000|2025-01-03 10:01:30|8162.66|8162.66|8162.95|8162.95|8164.06|8164.06|8162.66|8162.66|0
1735898500000|2025-01-03 10:01:40|8161.27|8161.27|8161.22|8161.22|8161.27|8161.27|8161.22|8161.22|0
1735898520000|2025-01-03 10:02:00|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1735898530000|2025-01-03 10:02:10|8161.22|8161.22|8161.51|8161.51|8161.51|8161.51|8161.22|8161.22|0
1735898540000|2025-01-03 10:02:20|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1735898550000|2025-01-03 10:02:30|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1735898560000|2025-01-03 10:02:40|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1735898570000|2025-01-03 10:02:50|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1735898590000|2025-01-03 10:03:10|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1735898600000|2025-01-03 10:03:20|8162.59|8162.59|8163.37|8163.37|8163.37|8163.37|8162.59|8162.59|0
1735898620000|2025-01-03 10:03:40|8163.47|8163.47|8163.56|8163.56|8163.56|8163.56|8163.47|8163.47|0
1735898630000|2025-01-03 10:03:50|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|8163.85|0
1735898640000|2025-01-03 10:04:00|8164.14|8164.14|8163.56|8163.56|8164.14|8164.14|8163.56|8163.56|0
1735898670000|2025-01-03 10:04:30|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1735898680000|2025-01-03 10:04:40|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|8163.56|0
1735898710000|2025-01-03 10:05:10|8164.14|8164.14|8163.56|8163.56|8164.14|8164.14|8162.74|8162.74|0
1735898730000|2025-01-03 10:05:30|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1735898780000|2025-01-03 10:06:20|8162.74|8162.74|8163.03|8163.03|8163.03|8163.03|8162.74|8162.74|0
1735898790000|2025-01-03 10:06:30|8163.32|8163.32|8163.03|8163.03|8163.32|8163.32|8163.03|8163.03|0
1735898810000|2025-01-03 10:06:50|8163.1|8163.1|8162.81|8162.81|8163.1|8163.1|8162.81|8162.81|0
1735898820000|2025-01-03 10:07:00|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|8163.1|0
1735898850000|2025-01-03 10:07:30|8162.81|8162.81|8162.81|8162.81|8163.1|8163.1|8162.81|8162.81|0
1735898860000|2025-01-03 10:07:40|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1735898870000|2025-01-03 10:07:50|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1735898880000|2025-01-03 10:08:00|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1735898890000|2025-01-03 10:08:10|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1735898900000|2025-01-03 10:08:20|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1735898910000|2025-01-03 10:08:30|8163.89|8163.89|8163.84|8163.84|8163.89|8163.89|8163.84|8163.84|0
1735898920000|2025-01-03 10:08:40|8163.83|8163.83|8161.33|8161.33|8163.83|8163.83|8161.33|8161.33|0
1735898930000|2025-01-03 10:08:50|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1735898990000|2025-01-03 10:09:50|8161.73|8161.73|8163.12|8163.12|8163.12|8163.12|8161.73|8161.73|0
1735899000000|2025-01-03 10:10:00|8161.73|8161.73|8161.44|8161.44|8161.73|8161.73|8161.44|8161.44|0
1735899010000|2025-01-03 10:10:10|8161.42|8161.42|8161.51|8161.51|8161.51|8161.51|8161.37|8161.37|0
1735899020000|2025-01-03 10:10:20|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|8161.22|0
1735899030000|2025-01-03 10:10:30|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1735899070000|2025-01-03 10:11:10|8160.92|8160.92|8160.93|8160.93|8160.95|8160.95|8160.92|8160.92|0
1735899080000|2025-01-03 10:11:20|8160.98|8160.98|8162.1|8162.1|8162.1|8162.1|8160.98|8160.98|0
1735899090000|2025-01-03 10:11:30|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1735899130000|2025-01-03 10:12:10|8162.92|8162.92|8162.76|8162.76|8162.92|8162.92|8162.76|8162.76|0
1735899140000|2025-01-03 10:12:20|8162.71|8162.71|8162.78|8162.78|8162.78|8162.78|8162.71|8162.71|0
1735899150000|2025-01-03 10:12:30|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1735899160000|2025-01-03 10:12:40|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1735899170000|2025-01-03 10:12:50|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1735899190000|2025-01-03 10:13:10|8162.78|8162.78|8164.97|8164.97|8164.97|8164.97|8162.76|8162.76|0
1735899230000|2025-01-03 10:13:50|8166.12|8166.12|8168.33|8168.33|8168.33|8168.33|8166.12|8166.12|0
1735899240000|2025-01-03 10:14:00|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1735899280000|2025-01-03 10:14:40|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1735899310000|2025-01-03 10:15:10|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1735899320000|2025-01-03 10:15:20|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|0
1735899350000|2025-01-03 10:15:50|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|8168.14|0
1735899370000|2025-01-03 10:16:10|8169.24|8169.24|8169.56|8169.56|8170.66|8170.66|8169.24|8169.24|0
1735899390000|2025-01-03 10:16:30|8169.6|8169.6|8170.71|8170.71|8170.71|8170.71|8169.6|8169.6|0
1735899400000|2025-01-03 10:16:40|8171|8171|8171|8171|8171|8171|8171|8171|0
1735899420000|2025-01-03 10:17:00|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1735899450000|2025-01-03 10:17:30|8171.86|8171.86|8172.15|8172.15|8172.15|8172.15|8171.86|8171.86|0
1735899460000|2025-01-03 10:17:40|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|0
1735899470000|2025-01-03 10:17:50|8172.39|8172.39|8174.6|8174.6|8174.6|8174.6|8172.39|8172.39|0
1735899480000|2025-01-03 10:18:00|8175.7|8175.7|8174.89|8174.89|8175.99|8175.99|8174.89|8174.89|0
1735899490000|2025-01-03 10:18:10|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|0
1735899520000|2025-01-03 10:18:40|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|0
1735899530000|2025-01-03 10:18:50|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1735899540000|2025-01-03 10:19:00|8171.86|8171.86|8172.36|8172.36|8172.96|8172.96|8171.86|8171.86|0
1735899560000|2025-01-03 10:19:20|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1735899570000|2025-01-03 10:19:30|8174.04|8174.04|8173.99|8173.99|8174.04|8174.04|8173.99|8173.99|0
1735899590000|2025-01-03 10:19:50|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|0
1735899600000|2025-01-03 10:20:00|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1735899610000|2025-01-03 10:20:10|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|0
1735899620000|2025-01-03 10:20:20|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1735899630000|2025-01-03 10:20:30|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|0
1735899640000|2025-01-03 10:20:40|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1735899650000|2025-01-03 10:20:50|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|8172.3|0
1735899660000|2025-01-03 10:21:00|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1735899670000|2025-01-03 10:21:10|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|8170.09|0
1735899700000|2025-01-03 10:21:40|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|0
1735899710000|2025-01-03 10:21:50|8169.74|8169.74|8169.69|8169.69|8169.74|8169.74|8169.67|8169.67|0
1735899720000|2025-01-03 10:22:00|8169.97|8169.97|8169.65|8169.65|8169.97|8169.97|8169.65|8169.65|0
1735899740000|2025-01-03 10:22:20|8168.55|8168.55|8168.26|8168.26|8168.55|8168.55|8168.26|8168.26|0
1735899750000|2025-01-03 10:22:30|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1735899770000|2025-01-03 10:22:50|8167.95|8167.95|8167.89|8167.89|8167.95|8167.95|8167.89|8167.89|0
1735899780000|2025-01-03 10:23:00|8167.31|8167.31|8166.19|8166.19|8167.31|8167.31|8166.19|8166.19|0
1735899820000|2025-01-03 10:23:40|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1735899830000|2025-01-03 10:23:50|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1735899840000|2025-01-03 10:24:00|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8166.19|8166.19|0
1735899850000|2025-01-03 10:24:10|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1735899860000|2025-01-03 10:24:20|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1735899880000|2025-01-03 10:24:40|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1735899890000|2025-01-03 10:24:50|8168.4|8168.4|8170.08|8170.08|8170.08|8170.08|8168.4|8168.4|0
1735899900000|2025-01-03 10:25:00|8171.19|8171.19|8169.79|8169.79|8171.19|8171.19|8169.79|8169.79|0
1735899910000|2025-01-03 10:25:10|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1735899930000|2025-01-03 10:25:30|8169.79|8169.79|8171.47|8171.47|8171.47|8171.47|8169.79|8169.79|0
1735899940000|2025-01-03 10:25:40|8171.43|8171.43|8170.32|8170.32|8171.43|8171.43|8170.32|8170.32|0
1735899960000|2025-01-03 10:26:00|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1735899990000|2025-01-03 10:26:30|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|8171.63|0
1735900000000|2025-01-03 10:26:40|8171.73|8171.73|8172.83|8172.83|8172.83|8172.83|8171.73|8171.73|0
1735900020000|2025-01-03 10:27:00|8173.12|8173.12|8173.94|8173.94|8173.94|8173.94|8172.83|8172.83|0
1735900030000|2025-01-03 10:27:10|8173.98|8173.98|8172.83|8172.83|8173.98|8173.98|8172.83|8172.83|0
1735900060000|2025-01-03 10:27:40|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1735900070000|2025-01-03 10:27:50|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1735900080000|2025-01-03 10:28:00|8172.53|8172.53|8172.81|8172.81|8172.81|8172.81|8172.53|8172.53|0
1735900100000|2025-01-03 10:28:20|8173.92|8173.92|8172.53|8172.53|8173.92|8173.92|8172.53|8172.53|0
1735900110000|2025-01-03 10:28:30|8172.24|8172.24|8171.13|8171.13|8172.24|8172.24|8171.13|8171.13|0
1735900120000|2025-01-03 10:28:40|8170.84|8170.84|8169.45|8169.45|8170.84|8170.84|8169.45|8169.45|0
1735900130000|2025-01-03 10:28:50|8170.03|8170.03|8171.66|8171.66|8173.34|8173.34|8170.03|8170.03|0
1735900140000|2025-01-03 10:29:00|8171.95|8171.95|8171.66|8171.66|8171.95|8171.95|8171.66|8171.66|0
1735900150000|2025-01-03 10:29:10|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|0
1735900160000|2025-01-03 10:29:20|8170.84|8170.84|8173.06|8173.06|8173.06|8173.06|8170.84|8170.84|0
1735900180000|2025-01-03 10:29:40|8171.95|8171.95|8171.95|8171.95|8172|8172|8171.95|8171.95|0
1735900190000|2025-01-03 10:29:50|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1735900200000|2025-01-03 10:30:00|8173.1|8173.1|8173.15|8173.15|8173.15|8173.15|8173.1|8173.1|0
1735900210000|2025-01-03 10:30:10|8174.01|8174.01|8172.62|8172.62|8174.01|8174.01|8172.62|8172.62|0
1735900230000|2025-01-03 10:30:30|8173.73|8173.73|8173.61|8173.61|8173.73|8173.73|8173.61|8173.61|0
1735900240000|2025-01-03 10:30:40|8174.72|8174.72|8173.61|8173.61|8174.72|8174.72|8173.61|8173.61|0
1735900290000|2025-01-03 10:31:30|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|0
1735900300000|2025-01-03 10:31:40|8173.61|8173.61|8172.51|8172.51|8173.61|8173.61|8172.51|8172.51|0
1735900320000|2025-01-03 10:32:00|8172.8|8172.8|8172.22|8172.22|8172.8|8172.8|8172.22|8172.22|0
1735900330000|2025-01-03 10:32:10|8173.33|8173.33|8172.22|8172.22|8173.33|8173.33|8172.22|8172.22|0
1735900340000|2025-01-03 10:32:20|8173.33|8173.33|8173.9|8173.9|8173.9|8173.9|8173.33|8173.33|0
1735900350000|2025-01-03 10:32:30|8175.01|8175.01|8173.61|8173.61|8175.01|8175.01|8173.61|8173.61|0
1735900360000|2025-01-03 10:32:40|8173.33|8173.33|8172.22|8172.22|8173.33|8173.33|8172.22|8172.22|0
1735900370000|2025-01-03 10:32:50|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|8171.93|0
1735900390000|2025-01-03 10:33:10|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1735900500000|2025-01-03 10:35:00|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|8170.81|0
1735900510000|2025-01-03 10:35:10|8171.97|8171.97|8171.68|8171.68|8171.97|8171.97|8171.68|8171.68|0
1735900520000|2025-01-03 10:35:20|8172.78|8172.78|8171.64|8171.64|8172.78|8172.78|8171.64|8171.64|0
1735900540000|2025-01-03 10:35:40|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|8171.36|0
1735900570000|2025-01-03 10:36:10|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1735900590000|2025-01-03 10:36:30|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8171.64|8171.64|0
1735900600000|2025-01-03 10:36:40|8173.86|8173.86|8172.75|8172.75|8173.86|8173.86|8172.75|8172.75|0
1735900610000|2025-01-03 10:36:50|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|8173.04|0
1735900620000|2025-01-03 10:37:00|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|8173.08|0
1735900630000|2025-01-03 10:37:10|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|8173.06|0
1735900640000|2025-01-03 10:37:20|8171.95|8171.95|8170.85|8170.85|8171.95|8171.95|8170.85|8170.85|0
1735900650000|2025-01-03 10:37:30|8169.99|8169.99|8171.09|8171.09|8171.09|8171.09|8169.99|8169.99|0
1735900660000|2025-01-03 10:37:40|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1735900670000|2025-01-03 10:37:50|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|8170.08|0
1735900690000|2025-01-03 10:38:10|8170.1|8170.1|8170.1|8170.1|8170.38|8170.38|8170.1|8170.1|0
1735900700000|2025-01-03 10:38:20|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|8171.2|0
1735900710000|2025-01-03 10:38:30|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1735900730000|2025-01-03 10:38:50|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1735900740000|2025-01-03 10:39:00|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|8171.4|0
1735900770000|2025-01-03 10:39:30|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1735900780000|2025-01-03 10:39:40|8170.87|8170.87|8169.18|8169.18|8170.87|8170.87|8169.18|8169.18|0
1735900790000|2025-01-03 10:39:50|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1735900800000|2025-01-03 10:40:00|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1735900820000|2025-01-03 10:40:20|8168.9|8168.9|8168.61|8168.61|8168.9|8168.9|8168.61|8168.61|0
1735900840000|2025-01-03 10:40:40|8168.59|8168.59|8168.01|8168.01|8168.59|8168.59|8168.01|8168.01|0
1735900860000|2025-01-03 10:41:00|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1735900890000|2025-01-03 10:41:30|8168.01|8168.01|8166.91|8166.91|8168.01|8168.01|8166.91|8166.91|0
1735900900000|2025-01-03 10:41:40|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1735900940000|2025-01-03 10:42:20|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|8168.01|0
1735900980000|2025-01-03 10:43:00|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|8168.3|0
1735901000000|2025-01-03 10:43:20|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|8167.19|0
1735901020000|2025-01-03 10:43:40|8166.09|8166.09|8167.48|8167.48|8167.48|8167.48|8166.09|8166.09|0
1735901040000|2025-01-03 10:44:00|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1735901050000|2025-01-03 10:44:10|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|8168.87|0
1735901060000|2025-01-03 10:44:20|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1735901080000|2025-01-03 10:44:40|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|0
1735901090000|2025-01-03 10:44:50|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|8168.82|0
1735901100000|2025-01-03 10:45:00|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|0
1735901110000|2025-01-03 10:45:10|8168.24|8168.24|8167.96|8167.96|8168.24|8168.24|8167.67|8167.67|0
1735901120000|2025-01-03 10:45:20|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|0
1735901130000|2025-01-03 10:45:30|8166.83|8166.83|8165.97|8165.97|8166.83|8166.83|8165.97|8165.97|0
1735901140000|2025-01-03 10:45:40|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1735901170000|2025-01-03 10:46:10|8164.79|8164.79|8165.83|8165.83|8165.83|8165.83|8164.73|8164.73|0
1735901190000|2025-01-03 10:46:30|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|8164.73|0
1735901200000|2025-01-03 10:46:40|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1735901210000|2025-01-03 10:46:50|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1735901220000|2025-01-03 10:47:00|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|8164.74|0
1735901370000|2025-01-03 10:49:30|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|0
1735901380000|2025-01-03 10:49:40|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1735901400000|2025-01-03 10:50:00|8162.24|8162.24|8161.14|8161.14|8162.24|8162.24|8161.14|8161.14|0
1735901430000|2025-01-03 10:50:30|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1735901450000|2025-01-03 10:50:50|8161.47|8161.47|8161.52|8161.52|8161.52|8161.52|8161.47|8161.47|0
1735901480000|2025-01-03 10:51:20|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|8160.42|0
1735901500000|2025-01-03 10:51:40|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|0
1735901520000|2025-01-03 10:52:00|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|8161.85|0
1735901530000|2025-01-03 10:52:10|8161.9|8161.9|8161.93|8161.93|8162.22|8162.22|8161.9|8161.9|0
1735901540000|2025-01-03 10:52:20|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|8161.98|0
1735901550000|2025-01-03 10:52:30|8161.69|8161.69|8161.4|8161.4|8161.69|8161.69|8161.4|8161.4|0
1735901570000|2025-01-03 10:52:50|8161.69|8161.69|8161.69|8161.69|8161.69|8161.69|8161.69|8161.69|0
1735901580000|2025-01-03 10:53:00|8162.79|8162.79|8162.51|8162.51|8162.79|8162.79|8162.51|8162.51|0
1735901590000|2025-01-03 10:53:10|8162.79|8162.79|8162.51|8162.51|8162.79|8162.79|8162.51|8162.51|0
1735901610000|2025-01-03 10:53:30|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|8161.4|0
1735901630000|2025-01-03 10:53:50|8162.26|8162.26|8162.55|8162.55|8162.55|8162.55|8162.26|8162.26|0
1735901650000|2025-01-03 10:54:10|8161.98|8161.98|8162.26|8162.26|8162.26|8162.26|8161.98|8161.98|0
1735901660000|2025-01-03 10:54:20|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|8162.22|0
1735901670000|2025-01-03 10:54:30|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1735901680000|2025-01-03 10:54:40|8161.21|8161.21|8160.92|8160.92|8161.21|8161.21|8160.92|8160.92|0
1735901690000|2025-01-03 10:54:50|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|8160.85|0
1735901700000|2025-01-03 10:55:00|8160.82|8160.82|8161.96|8161.96|8161.96|8161.96|8160.82|8160.82|0
1735901720000|2025-01-03 10:55:20|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|8161.38|0
1735901740000|2025-01-03 10:55:40|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|8161.96|0
1735901760000|2025-01-03 10:56:00|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1735901800000|2025-01-03 10:56:40|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|8162.77|0
1735901860000|2025-01-03 10:57:40|8163.88|8163.88|8164.74|8164.74|8165.03|8165.03|8163.88|8163.88|0
1735901880000|2025-01-03 10:58:00|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|8164.77|0
1735901890000|2025-01-03 10:58:10|8165.05|8165.05|8166.16|8166.16|8166.16|8166.16|8165.05|8165.05|0
1735901910000|2025-01-03 10:58:30|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1735901980000|2025-01-03 10:59:40|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|0
1735901990000|2025-01-03 10:59:50|8164.87|8164.87|8164.85|8164.85|8164.87|8164.87|8164.85|8164.85|0
1735902000000|2025-01-03 11:00:00|8165.96|8165.96|8167.08|8167.08|8167.1|8167.1|8165.96|8165.96|0
1735902010000|2025-01-03 11:00:10|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1735902020000|2025-01-03 11:00:20|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1735902030000|2025-01-03 11:00:30|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1735902050000|2025-01-03 11:00:50|8168.36|8168.36|8168.34|8168.34|8168.36|8168.36|8168.34|8168.34|0
1735902080000|2025-01-03 11:01:20|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1735902090000|2025-01-03 11:01:30|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|8168.34|0
1735902110000|2025-01-03 11:01:50|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1735902130000|2025-01-03 11:02:10|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|8166.62|0
1735902140000|2025-01-03 11:02:20|8166.57|8166.57|8164.87|8164.87|8166.57|8166.57|8164.87|8164.87|0
1735902170000|2025-01-03 11:02:50|8164.96|8164.96|8164.96|8164.96|8166.64|8166.64|8164.96|8164.96|0
1735902190000|2025-01-03 11:03:10|8165|8165|8165.58|8165.58|8165.58|8165.58|8165|8165|0
1735902220000|2025-01-03 11:03:40|8165.29|8165.29|8165.25|8165.25|8165.29|8165.29|8165.25|8165.25|0
1735902240000|2025-01-03 11:04:00|8165.54|8165.54|8165.25|8165.25|8165.54|8165.54|8165.25|8165.25|0
1735902270000|2025-01-03 11:04:30|8164.96|8164.96|8163.86|8163.86|8164.96|8164.96|8163.86|8163.86|0
1735902300000|2025-01-03 11:05:00|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1735902320000|2025-01-03 11:05:20|8165.25|8165.25|8165.54|8165.54|8165.54|8165.54|8165.25|8165.25|0
1735902330000|2025-01-03 11:05:30|8165.25|8165.25|8165.28|8165.28|8165.28|8165.28|8165.25|8165.25|0
1735902340000|2025-01-03 11:05:40|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|8164.99|0
1735902360000|2025-01-03 11:06:00|8164.9|8164.9|8164.87|8164.87|8164.9|8164.9|8164.87|8164.87|0
1735902370000|2025-01-03 11:06:10|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1735902400000|2025-01-03 11:06:40|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|0
1735902440000|2025-01-03 11:07:20|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1735902490000|2025-01-03 11:08:10|8165.14|8165.14|8164.96|8164.96|8165.14|8165.14|8164.85|8164.85|0
1735902500000|2025-01-03 11:08:20|8165.01|8165.01|8167.85|8167.85|8167.85|8167.85|8165.01|8165.01|0
1735902510000|2025-01-03 11:08:30|8168.13|8168.13|8167.75|8167.75|8168.13|8168.13|8167.75|8167.75|0
1735902520000|2025-01-03 11:08:40|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|8168.04|0
1735902540000|2025-01-03 11:09:00|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|8167.75|0
1735902550000|2025-01-03 11:09:10|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1735902560000|2025-01-03 11:09:20|8167.51|8167.51|8167.56|8167.56|8167.56|8167.56|8167.51|8167.51|0
1735902580000|2025-01-03 11:09:40|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|8167.27|0
1735902590000|2025-01-03 11:09:50|8167.56|8167.56|8167.85|8167.85|8167.85|8167.85|8167.56|8167.56|0
1735902600000|2025-01-03 11:10:00|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1735902610000|2025-01-03 11:10:10|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1735902620000|2025-01-03 11:10:20|8169.84|8169.84|8169.26|8169.26|8169.84|8169.84|8169.26|8169.26|0
1735902640000|2025-01-03 11:10:40|8169.55|8169.55|8170.66|8170.66|8170.66|8170.66|8169.55|8169.55|0
1735902670000|2025-01-03 11:11:10|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1735902680000|2025-01-03 11:11:20|8170.66|8170.66|8171.23|8171.23|8171.23|8171.23|8170.66|8170.66|0
1735902690000|2025-01-03 11:11:30|8173.44|8173.44|8173.82|8173.82|8173.82|8173.82|8173.44|8173.44|0
1735902710000|2025-01-03 11:11:50|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|0
1735902730000|2025-01-03 11:12:10|8173|8173|8173|8173|8173|8173|8173|8173|0
1735902740000|2025-01-03 11:12:20|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|0
1735902750000|2025-01-03 11:12:30|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|0
1735902760000|2025-01-03 11:12:40|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|8172.46|0
1735902800000|2025-01-03 11:13:20|8172.75|8172.75|8173.61|8173.61|8173.61|8173.61|8172.75|8172.75|0
1735902810000|2025-01-03 11:13:30|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|8173.33|0
1735902820000|2025-01-03 11:13:40|8173.61|8173.61|8172.99|8172.99|8173.61|8173.61|8172.99|8172.99|0
1735902830000|2025-01-03 11:13:50|8173.28|8173.28|8172.71|8172.71|8173.28|8173.28|8172.71|8172.71|0
1735902850000|2025-01-03 11:14:10|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1735902860000|2025-01-03 11:14:20|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|0
1735902890000|2025-01-03 11:14:50|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|8174.68|0
1735902900000|2025-01-03 11:15:00|8174.72|8174.72|8171.94|8171.94|8174.72|8174.72|8171.94|8171.94|0
1735902910000|2025-01-03 11:15:10|8171.89|8171.89|8171.6|8171.6|8171.89|8171.89|8171.6|8171.6|0
1735902920000|2025-01-03 11:15:20|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1735902940000|2025-01-03 11:15:40|8171.64|8171.64|8171.06|8171.06|8171.64|8171.64|8171.06|8171.06|0
1735902950000|2025-01-03 11:15:50|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1735903020000|2025-01-03 11:17:00|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1735903040000|2025-01-03 11:17:20|8168.8|8168.8|8168.51|8168.51|8168.8|8168.8|8168.51|8168.51|0
1735903050000|2025-01-03 11:17:30|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1735903060000|2025-01-03 11:17:40|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1735903070000|2025-01-03 11:17:50|8168.23|8168.23|8168.51|8168.51|8168.51|8168.51|8168.23|8168.23|0
1735903080000|2025-01-03 11:18:00|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|0
1735903090000|2025-01-03 11:18:10|8167.94|8167.94|8167.65|8167.65|8167.94|8167.94|8167.65|8167.65|0
1735903100000|2025-01-03 11:18:20|8167.94|8167.94|8166.83|8166.83|8167.94|8167.94|8166.83|8166.83|0
1735903110000|2025-01-03 11:18:30|8167.94|8167.94|8168.76|8168.76|8169.04|8169.04|8167.94|8167.94|0
1735903130000|2025-01-03 11:18:50|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1735903140000|2025-01-03 11:19:00|8170.96|8170.96|8172.89|8172.89|8173.46|8173.46|8170.96|8170.96|0
1735903150000|2025-01-03 11:19:10|8172.6|8172.6|8170.68|8170.68|8172.89|8172.89|8170.68|8170.68|0
1735903200000|2025-01-03 11:20:00|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1735903240000|2025-01-03 11:20:40|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|0
1735903260000|2025-01-03 11:21:00|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1735903270000|2025-01-03 11:21:10|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|8169.81|0
1735903290000|2025-01-03 11:21:30|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|0
1735903310000|2025-01-03 11:21:50|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1735903320000|2025-01-03 11:22:00|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|8170.3|0
1735903350000|2025-01-03 11:22:30|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1735903360000|2025-01-03 11:22:40|8170.9|8170.9|8170.87|8170.87|8170.9|8170.9|8170.87|8170.87|0
1735903370000|2025-01-03 11:22:50|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1735903380000|2025-01-03 11:23:00|8170.3|8170.3|8170.58|8170.58|8170.87|8170.87|8170.3|8170.3|0
1735903390000|2025-01-03 11:23:10|8170.61|8170.61|8170.3|8170.3|8170.61|8170.61|8170.3|8170.3|0
1735903410000|2025-01-03 11:23:30|8170.34|8170.34|8169|8169|8170.34|8170.34|8168.66|8168.66|0
1735903420000|2025-01-03 11:23:40|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|0
1735903440000|2025-01-03 11:24:00|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1735903450000|2025-01-03 11:24:10|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|0
1735903510000|2025-01-03 11:25:10|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1735903520000|2025-01-03 11:25:20|8169.29|8169.29|8170.39|8170.39|8170.39|8170.39|8169.29|8169.29|0
1735903570000|2025-01-03 11:26:10|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|0
1735903620000|2025-01-03 11:27:00|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|0
1735903630000|2025-01-03 11:27:10|8171.02|8171.02|8172.12|8172.12|8173.23|8173.23|8171.02|8171.02|0
1735903640000|2025-01-03 11:27:20|8171.83|8171.83|8171.55|8171.55|8171.83|8171.83|8171.55|8171.55|0
1735903650000|2025-01-03 11:27:30|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|0
1735903680000|2025-01-03 11:28:00|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|0
1735903700000|2025-01-03 11:28:20|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|8171.83|0
1735903710000|2025-01-03 11:28:30|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1735903780000|2025-01-03 11:29:40|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|0
1735903790000|2025-01-03 11:29:50|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|8173.27|0
1735903800000|2025-01-03 11:30:00|8173.56|8173.56|8173.58|8173.58|8173.58|8173.58|8173.56|8173.56|0
1735903810000|2025-01-03 11:30:10|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|0
1735903820000|2025-01-03 11:30:20|8173|8173|8173|8173|8173|8173|8173|8173|0
1735903830000|2025-01-03 11:30:30|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|8173.29|0
1735903850000|2025-01-03 11:30:50|8173.25|8173.25|8174.31|8174.31|8174.36|8174.36|8173.25|8173.25|0
1735903880000|2025-01-03 11:31:20|8175.41|8175.41|8176.52|8176.52|8176.52|8176.52|8175.41|8175.41|0
1735903900000|2025-01-03 11:31:40|8177.09|8177.09|8177.51|8177.51|8177.51|8177.51|8177.09|8177.09|0
1735903940000|2025-01-03 11:32:20|8178.9|8178.9|8178.97|8178.97|8178.97|8178.97|8178.9|8178.9|0
1735903960000|2025-01-03 11:32:40|8179.02|8179.02|8179.07|8179.07|8179.07|8179.07|8179.01|8179.01|0
1735903970000|2025-01-03 11:32:50|8179.36|8179.36|8179.72|8179.72|8179.72|8179.72|8179.36|8179.36|0
1735903980000|2025-01-03 11:33:00|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1735904000000|2025-01-03 11:33:20|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|8179.72|0
1735904010000|2025-01-03 11:33:30|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1735904020000|2025-01-03 11:33:40|8179.14|8179.14|8180|8180|8180|8180|8179.14|8179.14|0
1735904030000|2025-01-03 11:33:50|8179.72|8179.72|8179.43|8179.43|8179.72|8179.72|8179.43|8179.43|0
1735904040000|2025-01-03 11:34:00|8179.45|8179.45|8181.45|8181.45|8181.45|8181.45|8179.45|8179.45|0
1735904050000|2025-01-03 11:34:10|8181.73|8181.73|8181.46|8181.46|8181.73|8181.73|8181.41|8181.41|0
1735904060000|2025-01-03 11:34:20|8181.18|8181.18|8182.26|8182.26|8182.28|8182.28|8181.18|8181.18|0
1735904070000|2025-01-03 11:34:30|8182.54|8182.54|8182.52|8182.52|8182.54|8182.54|8182.52|8182.52|0
1735904080000|2025-01-03 11:34:40|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1735904090000|2025-01-03 11:34:50|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|8182.23|0
1735904110000|2025-01-03 11:35:10|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|0
1735904120000|2025-01-03 11:35:20|8180.62|8180.62|8180.34|8180.34|8180.62|8180.62|8180.34|8180.34|0
1735904130000|2025-01-03 11:35:30|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|8179.23|0
1735904140000|2025-01-03 11:35:40|8179.26|8179.26|8179.18|8179.18|8179.26|8179.26|8179.18|8179.18|0
1735904160000|2025-01-03 11:36:00|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1735904170000|2025-01-03 11:36:10|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|8179.44|0
1735904180000|2025-01-03 11:36:20|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1735904190000|2025-01-03 11:36:30|8179.72|8179.72|8182.24|8182.24|8182.24|8182.24|8179.72|8179.72|0
1735904200000|2025-01-03 11:36:40|8182.22|8182.22|8181.93|8181.93|8182.22|8182.22|8181.93|8181.93|0
1735904210000|2025-01-03 11:36:50|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|0
1735904230000|2025-01-03 11:37:10|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|0
1735904250000|2025-01-03 11:37:30|8181.64|8181.64|8181.93|8181.93|8181.93|8181.93|8181.64|8181.64|0
1735904280000|2025-01-03 11:38:00|8181.64|8181.64|8181.93|8181.93|8181.93|8181.93|8181.64|8181.64|0
1735904340000|2025-01-03 11:39:00|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|8181.91|0
1735904350000|2025-01-03 11:39:10|8183.02|8183.02|8183.59|8183.59|8183.59|8183.59|8183.02|8183.02|0
1735904360000|2025-01-03 11:39:20|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1735904370000|2025-01-03 11:39:30|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1735904400000|2025-01-03 11:40:00|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1735904410000|2025-01-03 11:40:10|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|0
1735904420000|2025-01-03 11:40:20|8185.8|8185.8|8186.09|8186.09|8186.09|8186.09|8185.8|8185.8|0
1735904430000|2025-01-03 11:40:30|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1735904440000|2025-01-03 11:40:40|8184.7|8184.7|8184.41|8184.41|8184.7|8184.7|8184.41|8184.41|0
1735904450000|2025-01-03 11:40:50|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|8184.12|0
1735904460000|2025-01-03 11:41:00|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1735904490000|2025-01-03 11:41:30|8184.37|8184.37|8183.7|8183.7|8184.37|8184.37|8183.7|8183.7|0
1735904500000|2025-01-03 11:41:40|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|0
1735904550000|2025-01-03 11:42:30|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|0
1735904560000|2025-01-03 11:42:40|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|8182.59|0
1735904580000|2025-01-03 11:43:00|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|8182.88|0
1735904600000|2025-01-03 11:43:20|8182.59|8182.59|8182.39|8182.39|8182.68|8182.68|8182.39|8182.39|0
1735904610000|2025-01-03 11:43:30|8182.68|8182.68|8182.11|8182.11|8182.68|8182.68|8182.11|8182.11|0
1735904630000|2025-01-03 11:43:50|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|0
1735904640000|2025-01-03 11:44:00|8183.5|8183.5|8182.39|8182.39|8183.5|8183.5|8182.39|8182.39|0
1735904650000|2025-01-03 11:44:10|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|0
1735904660000|2025-01-03 11:44:20|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1735904680000|2025-01-03 11:44:40|8181.53|8181.53|8180.71|8180.71|8181.53|8181.53|8180.42|8180.42|0
1735904700000|2025-01-03 11:45:00|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1735904720000|2025-01-03 11:45:20|8179.03|8179.03|8175.14|8175.14|8179.03|8179.03|8175.14|8175.14|0
1735904730000|2025-01-03 11:45:30|8174.56|8174.56|8174.85|8174.85|8175.43|8175.43|8174.56|8174.56|0
1735904740000|2025-01-03 11:45:40|8175.14|8175.14|8174.85|8174.85|8175.14|8175.14|8174.56|8174.56|0
1735904750000|2025-01-03 11:45:50|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|8174.56|0
1735904770000|2025-01-03 11:46:10|8175.14|8175.14|8176.24|8176.24|8176.24|8176.24|8175.14|8175.14|0
1735904790000|2025-01-03 11:46:30|8177.35|8177.35|8177.93|8177.93|8177.93|8177.93|8177.35|8177.35|0
1735904830000|2025-01-03 11:47:10|8177.64|8177.64|8180.14|8180.14|8180.14|8180.14|8177.64|8177.64|0
1735904840000|2025-01-03 11:47:20|8180.71|8180.71|8181|8181|8181.29|8181.29|8180.71|8180.71|0
1735904850000|2025-01-03 11:47:30|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|8180.97|0
1735904870000|2025-01-03 11:47:50|8180.69|8180.69|8179.58|8179.58|8180.69|8180.69|8179.58|8179.58|0
1735904880000|2025-01-03 11:48:00|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1735904900000|2025-01-03 11:48:20|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|8180.16|0
1735904930000|2025-01-03 11:48:50|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1735904940000|2025-01-03 11:49:00|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|8179.58|0
1735904970000|2025-01-03 11:49:30|8179.29|8179.29|8178.92|8178.92|8179.29|8179.29|8178.92|8178.92|0
1735905000000|2025-01-03 11:50:00|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|0
1735905010000|2025-01-03 11:50:10|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|8179.18|0
1735905020000|2025-01-03 11:50:20|8180.29|8180.29|8181.97|8181.97|8181.97|8181.97|8180.29|8180.29|0
1735905030000|2025-01-03 11:50:30|8182.01|8182.01|8182.08|8182.08|8182.08|8182.08|8182.01|8182.01|0
1735905040000|2025-01-03 11:50:40|8182.05|8182.05|8182.08|8182.08|8182.08|8182.08|8182.05|8182.05|0
1735905060000|2025-01-03 11:51:00|8180.4|8180.4|8179.82|8179.82|8180.4|8180.4|8179.82|8179.82|0
1735905080000|2025-01-03 11:51:20|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|8178.71|0
1735905090000|2025-01-03 11:51:30|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|0
1735905100000|2025-01-03 11:51:40|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1735905110000|2025-01-03 11:51:50|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1735905120000|2025-01-03 11:52:00|8179.61|8179.61|8181.01|8181.01|8181.01|8181.01|8179.61|8179.61|0
1735905130000|2025-01-03 11:52:10|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|0
1735905170000|2025-01-03 11:52:50|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|0
1735905180000|2025-01-03 11:53:00|8182.67|8182.67|8181.56|8181.56|8182.67|8182.67|8181.56|8181.56|0
1735905200000|2025-01-03 11:53:20|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1735905260000|2025-01-03 11:54:20|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|0
1735905290000|2025-01-03 11:54:50|8181.27|8181.27|8181.56|8181.56|8181.56|8181.56|8181.27|8181.27|0
1735905310000|2025-01-03 11:55:10|8182.14|8182.14|8182.09|8182.09|8182.14|8182.14|8180.98|8180.98|0
1735905320000|2025-01-03 11:55:20|8181.8|8181.8|8180.7|8180.7|8181.8|8181.8|8180.7|8180.7|0
1735905390000|2025-01-03 11:56:30|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1735905420000|2025-01-03 11:57:00|8179.88|8179.88|8179.88|8179.88|8180.17|8180.17|8179.88|8179.88|0
1735905440000|2025-01-03 11:57:20|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|8182.38|0
1735905450000|2025-01-03 11:57:30|8182.67|8182.67|8182.95|8182.95|8182.95|8182.95|8182.67|8182.67|0
1735905490000|2025-01-03 11:58:10|8184.06|8184.06|8182.95|8182.95|8184.06|8184.06|8182.95|8182.95|0
1735905510000|2025-01-03 11:58:30|8182.67|8182.67|8183.77|8183.77|8183.77|8183.77|8182.67|8182.67|0
1735905520000|2025-01-03 11:58:40|8183.48|8183.48|8183.77|8183.77|8183.77|8183.77|8183.2|8183.2|0
1735905530000|2025-01-03 11:58:50|8182.91|8182.91|8183.2|8183.2|8183.2|8183.2|8182.91|8182.91|0
1735905550000|2025-01-03 11:59:10|8180.98|8180.98|8182.09|8182.09|8182.09|8182.09|8180.7|8180.7|0
1735905570000|2025-01-03 11:59:30|8182.47|8182.47|8184.15|8184.15|8184.15|8184.15|8182.47|8182.47|0
1735905580000|2025-01-03 11:59:40|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|0
1735905590000|2025-01-03 11:59:50|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|0
1735905600000|2025-01-03 12:00:00|8181.36|8181.36|8193.86|8193.86|8194.72|8194.72|8181.07|8181.07|0
1735905610000|2025-01-03 12:00:10|8189.68|8189.68|8189.96|8189.96|8189.96|8189.96|8188.81|8188.81|0
1735905620000|2025-01-03 12:00:20|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|0
1735905630000|2025-01-03 12:00:30|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1735905640000|2025-01-03 12:00:40|8185.78|8185.78|8184.63|8184.63|8185.78|8185.78|8184.63|8184.63|0
1735905650000|2025-01-03 12:00:50|8185.74|8185.74|8188.28|8188.28|8188.28|8188.28|8185.74|8185.74|0
1735905660000|2025-01-03 12:01:00|8187.18|8187.18|8185.21|8185.21|8187.18|8187.18|8185.21|8185.21|0
1735905670000|2025-01-03 12:01:10|8186.31|8186.31|8186.62|8186.62|8186.62|8186.62|8186.31|8186.31|0
1735905710000|2025-01-03 12:01:50|8188.3|8188.3|8188.58|8188.58|8188.58|8188.58|8188.3|8188.3|0
1735905720000|2025-01-03 12:02:00|8189.16|8189.16|8188.58|8188.58|8189.16|8189.16|8188.58|8188.58|0
1735905730000|2025-01-03 12:02:10|8188.3|8188.3|8188.58|8188.58|8188.58|8188.58|8188.3|8188.3|0
1735905740000|2025-01-03 12:02:20|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1735905750000|2025-01-03 12:02:30|8190.84|8190.84|8190.89|8190.89|8190.89|8190.89|8190.84|8190.84|0
1735905760000|2025-01-03 12:02:40|8189.79|8189.79|8189.45|8189.45|8189.79|8189.79|8189.45|8189.45|0
1735905770000|2025-01-03 12:02:50|8188.34|8188.34|8191.66|8191.66|8191.66|8191.66|8188.34|8188.34|0
1735905780000|2025-01-03 12:03:00|8191.37|8191.37|8189.64|8189.64|8191.37|8191.37|8189.34|8189.34|0
1735905790000|2025-01-03 12:03:10|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|0
1735905800000|2025-01-03 12:03:20|8193.82|8193.82|8194.93|8194.93|8194.93|8194.93|8193.82|8193.82|0
1735905820000|2025-01-03 12:03:40|8194.64|8194.64|8191.57|8191.57|8194.64|8194.64|8191.57|8191.57|0
1735905840000|2025-01-03 12:04:00|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1735905870000|2025-01-03 12:04:30|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1735905890000|2025-01-03 12:04:50|8191.9|8191.9|8192.19|8192.19|8192.19|8192.19|8191.9|8191.9|0
1735905900000|2025-01-03 12:05:00|8193.29|8193.29|8192.48|8192.48|8193.29|8193.29|8192.19|8192.19|0
1735905910000|2025-01-03 12:05:10|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1735905930000|2025-01-03 12:05:30|8195.26|8195.26|8193.89|8193.89|8195.26|8195.26|8193.87|8193.87|0
1735905950000|2025-01-03 12:05:50|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|8193.61|0
1735905960000|2025-01-03 12:06:00|8193.32|8193.32|8192.32|8192.32|8193.32|8193.32|8192.21|8192.21|0
1735905970000|2025-01-03 12:06:10|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|0
1735905980000|2025-01-03 12:06:20|8190.93|8190.93|8190.91|8190.91|8190.93|8190.93|8190.91|8190.91|0
1735905990000|2025-01-03 12:06:30|8190.62|8190.62|8189.51|8189.51|8190.62|8190.62|8189.51|8189.51|0
1735906010000|2025-01-03 12:06:50|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|8189.23|0
1735906020000|2025-01-03 12:07:00|8189.18|8189.18|8188.07|8188.07|8189.18|8189.18|8188.07|8188.07|0
1735906050000|2025-01-03 12:07:30|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1735906060000|2025-01-03 12:07:40|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|8188.89|0
1735906070000|2025-01-03 12:07:50|8190|8190|8190|8190|8190|8190|8190|8190|0
1735906080000|2025-01-03 12:08:00|8190.86|8190.86|8191.96|8191.96|8191.96|8191.96|8190.86|8190.86|0
1735906100000|2025-01-03 12:08:20|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8189.75|8189.75|0
1735906130000|2025-01-03 12:08:50|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|8190.83|0
1735906140000|2025-01-03 12:09:00|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1735906150000|2025-01-03 12:09:10|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1735906160000|2025-01-03 12:09:20|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1735906190000|2025-01-03 12:09:50|8192.23|8192.23|8192.51|8192.51|8192.51|8192.51|8192.23|8192.23|0
1735906200000|2025-01-03 12:10:00|8192.56|8192.56|8192.68|8192.68|8192.68|8192.68|8192.56|8192.56|0
1735906230000|2025-01-03 12:10:30|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1735906270000|2025-01-03 12:11:10|8193.54|8193.54|8193.54|8193.54|8193.56|8193.56|8193.54|8193.54|0
1735906300000|2025-01-03 12:11:40|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1735906320000|2025-01-03 12:12:00|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|0
1735906340000|2025-01-03 12:12:20|8194.88|8194.88|8195.99|8195.99|8195.99|8195.99|8194.88|8194.88|0
1735906350000|2025-01-03 12:12:30|8196.04|8196.04|8196.01|8196.01|8196.04|8196.04|8195.99|8195.99|0
1735906360000|2025-01-03 12:12:40|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|8196.09|0
1735906380000|2025-01-03 12:13:00|8196.66|8196.66|8196.09|8196.09|8196.66|8196.66|8196.09|8196.09|0
1735906390000|2025-01-03 12:13:10|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1735906410000|2025-01-03 12:13:30|8197.19|8197.19|8196.33|8196.33|8197.19|8197.19|8196.33|8196.33|0
1735906430000|2025-01-03 12:13:50|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|8196.91|0
1735906440000|2025-01-03 12:14:00|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|8196.62|0
1735906450000|2025-01-03 12:14:10|8195.76|8195.76|8196.33|8196.33|8196.33|8196.33|8195.76|8195.76|0
1735906460000|2025-01-03 12:14:20|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1735906470000|2025-01-03 12:14:30|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|8193.3|0
1735906480000|2025-01-03 12:14:40|8192.44|8192.44|8194.65|8194.65|8194.65|8194.65|8191.86|8191.86|0
1735906490000|2025-01-03 12:14:50|8195.8|8195.8|8194.7|8194.7|8195.8|8195.8|8194.7|8194.7|0
1735906500000|2025-01-03 12:15:00|8195.8|8195.8|8199.23|8199.23|8199.23|8199.23|8195.8|8195.8|0
1735906510000|2025-01-03 12:15:10|8199.52|8199.52|8197.53|8197.53|8199.81|8199.81|8197.53|8197.53|0
1735906520000|2025-01-03 12:15:20|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1735906540000|2025-01-03 12:15:40|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1735906550000|2025-01-03 12:15:50|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|8197.63|0
1735906560000|2025-01-03 12:16:00|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|8196.52|0
1735906570000|2025-01-03 12:16:10|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1735906580000|2025-01-03 12:16:20|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1735906590000|2025-01-03 12:16:30|8198.85|8198.85|8198.71|8198.71|8198.85|8198.85|8198.68|8198.68|0
1735906600000|2025-01-03 12:16:40|8198.75|8198.75|8199.06|8199.06|8199.35|8199.35|8198.75|8198.75|0
1735906610000|2025-01-03 12:16:50|8200.17|8200.17|8200.45|8200.45|8200.45|8200.45|8200.17|8200.17|0
1735906620000|2025-01-03 12:17:00|8200.74|8200.74|8199.64|8199.64|8200.74|8200.74|8199.64|8199.64|0
1735906630000|2025-01-03 12:17:10|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1735906660000|2025-01-03 12:17:40|8198.77|8198.77|8198.7|8198.7|8198.77|8198.77|8198.7|8198.7|0
1735906670000|2025-01-03 12:17:50|8198.75|8198.75|8199.8|8199.8|8199.8|8199.8|8198.7|8198.7|0
1735906680000|2025-01-03 12:18:00|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1735906690000|2025-01-03 12:18:10|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1735906710000|2025-01-03 12:18:30|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1735906720000|2025-01-03 12:18:40|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1735906740000|2025-01-03 12:19:00|8198.15|8198.15|8198.19|8198.19|8198.19|8198.19|8198.1|8198.1|0
1735906750000|2025-01-03 12:19:10|8198.17|8198.17|8198.13|8198.13|8198.17|8198.17|8198.13|8198.13|0
1735906770000|2025-01-03 12:19:30|8198.7|8198.7|8199.81|8199.81|8199.81|8199.81|8198.7|8198.7|0
1735906790000|2025-01-03 12:19:50|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|0
1735906800000|2025-01-03 12:20:00|8202.59|8202.59|8202.73|8202.73|8203.77|8203.77|8202.59|8202.59|0
1735906810000|2025-01-03 12:20:10|8201.62|8201.62|8201.65|8201.65|8201.65|8201.65|8201.62|8201.62|0
1735906850000|2025-01-03 12:20:50|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1735906860000|2025-01-03 12:21:00|8201.9|8201.9|8203.39|8203.39|8203.39|8203.39|8201.9|8201.9|0
1735906870000|2025-01-03 12:21:10|8203.41|8203.41|8203.36|8203.36|8203.41|8203.41|8202.26|8202.26|0
1735906880000|2025-01-03 12:21:20|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|8203.65|0
1735906890000|2025-01-03 12:21:30|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1735906920000|2025-01-03 12:22:00|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1735906930000|2025-01-03 12:22:10|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1735906950000|2025-01-03 12:22:30|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1735906960000|2025-01-03 12:22:40|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1735906970000|2025-01-03 12:22:50|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|0
1735906980000|2025-01-03 12:23:00|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1735906990000|2025-01-03 12:23:10|8206.12|8206.12|8205.59|8205.59|8206.12|8206.12|8205.01|8205.01|0
1735907040000|2025-01-03 12:24:00|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|0
1735907060000|2025-01-03 12:24:20|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1735907070000|2025-01-03 12:24:30|8202.27|8202.27|8204.48|8204.48|8204.48|8204.48|8202.27|8202.27|0
1735907090000|2025-01-03 12:24:50|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|0
1735907100000|2025-01-03 12:25:00|8204.26|8204.26|8203.16|8203.16|8204.26|8204.26|8203.16|8203.16|0
1735907110000|2025-01-03 12:25:10|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1735907120000|2025-01-03 12:25:20|8204.55|8204.55|8204.26|8204.26|8204.55|8204.55|8204.26|8204.26|0
1735907130000|2025-01-03 12:25:30|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1735907150000|2025-01-03 12:25:50|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|0
1735907190000|2025-01-03 12:26:30|8202.29|8202.29|8201.69|8201.69|8202.29|8202.29|8201.63|8201.63|0
1735907200000|2025-01-03 12:26:40|8200.59|8200.59|8201.69|8201.69|8201.69|8201.69|8200.59|8200.59|0
1735907220000|2025-01-03 12:27:00|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1735907230000|2025-01-03 12:27:10|8200.3|8200.3|8200.3|8200.3|8200.88|8200.88|8200.3|8200.3|0
1735907240000|2025-01-03 12:27:20|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|0
1735907270000|2025-01-03 12:27:50|8200.19|8200.19|8200.17|8200.17|8200.19|8200.19|8200.17|8200.17|0
1735907280000|2025-01-03 12:28:00|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1735907320000|2025-01-03 12:28:40|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1735907340000|2025-01-03 12:29:00|8200.13|8200.13|8199|8199|8200.13|8200.13|8199|8199|0
1735907350000|2025-01-03 12:29:10|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1735907360000|2025-01-03 12:29:20|8200.4|8200.4|8200.68|8200.68|8200.68|8200.68|8200.4|8200.4|0
1735907380000|2025-01-03 12:29:40|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1735907400000|2025-01-03 12:30:00|8198.47|8198.47|8198.58|8198.58|8198.58|8198.58|8198.47|8198.47|0
1735907420000|2025-01-03 12:30:20|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|8200.8|0
1735907430000|2025-01-03 12:30:30|8200.71|8200.71|8198.49|8198.49|8200.71|8200.71|8198.49|8198.49|0
1735907470000|2025-01-03 12:31:10|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|0
1735907480000|2025-01-03 12:31:20|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1735907490000|2025-01-03 12:31:30|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1735907500000|2025-01-03 12:31:40|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|8198.16|0
1735907520000|2025-01-03 12:32:00|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|8197.58|0
1735907530000|2025-01-03 12:32:10|8195.37|8195.37|8195.36|8195.36|8195.37|8195.37|8195.36|8195.36|0
1735907540000|2025-01-03 12:32:20|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1735907570000|2025-01-03 12:32:50|8196.45|8196.45|8196.45|8196.45|8196.45|8196.45|8195.35|8195.35|0
1735907600000|2025-01-03 12:33:20|8195.35|8195.35|8194.24|8194.24|8195.35|8195.35|8194.24|8194.24|0
1735907620000|2025-01-03 12:33:40|8194.35|8194.35|8196.56|8196.56|8196.56|8196.56|8194.35|8194.35|0
1735907640000|2025-01-03 12:34:00|8197.67|8197.67|8195.46|8195.46|8197.67|8197.67|8195.46|8195.46|0
1735907650000|2025-01-03 12:34:10|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1735907660000|2025-01-03 12:34:20|8197.96|8197.96|8196.85|8196.85|8197.96|8197.96|8196.85|8196.85|0
1735907690000|2025-01-03 12:34:50|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1735907700000|2025-01-03 12:35:00|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|8194.35|0
1735907720000|2025-01-03 12:35:20|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1735907740000|2025-01-03 12:35:40|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|0
1735907760000|2025-01-03 12:36:00|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|8194.93|0
1735907780000|2025-01-03 12:36:20|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|0
1735907790000|2025-01-03 12:36:30|8196.32|8196.32|8194.93|8194.93|8197.43|8197.43|8194.93|8194.93|0
1735907800000|2025-01-03 12:36:40|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|8195.22|0
1735907820000|2025-01-03 12:37:00|8198.53|8198.53|8196.32|8196.32|8198.53|8198.53|8196.32|8196.32|0
1735907840000|2025-01-03 12:37:20|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1735907850000|2025-01-03 12:37:30|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|8196.05|0
1735907880000|2025-01-03 12:38:00|8196.62|8196.62|8197.73|8197.73|8198.83|8198.83|8196.62|8196.62|0
1735907890000|2025-01-03 12:38:10|8201.05|8201.05|8202.15|8202.15|8202.15|8202.15|8201.05|8201.05|0
1735907920000|2025-01-03 12:38:40|8202.18|8202.18|8199.96|8199.96|8202.18|8202.18|8199.96|8199.96|0
1735907940000|2025-01-03 12:39:00|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1735907950000|2025-01-03 12:39:10|8198.91|8198.91|8199.48|8199.48|8199.48|8199.48|8198.91|8198.91|0
1735907960000|2025-01-03 12:39:20|8199.5|8199.5|8199.21|8199.21|8199.5|8199.5|8199.21|8199.21|0
1735907980000|2025-01-03 12:39:40|8199.28|8199.28|8201.44|8201.44|8201.49|8201.49|8199.28|8199.28|0
1735907990000|2025-01-03 12:39:50|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1735908000000|2025-01-03 12:40:00|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|0
1735908030000|2025-01-03 12:40:30|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1735908050000|2025-01-03 12:40:50|8199.21|8199.21|8201.42|8201.42|8201.42|8201.42|8199.21|8199.21|0
1735908060000|2025-01-03 12:41:00|8200.32|8200.32|8199.21|8199.21|8200.32|8200.32|8199.21|8199.21|0
1735908070000|2025-01-03 12:41:10|8199.24|8199.24|8199.21|8199.21|8199.24|8199.24|8199.21|8199.21|0
1735908080000|2025-01-03 12:41:20|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|0
1735908120000|2025-01-03 12:42:00|8198.94|8198.94|8197.84|8197.84|8198.94|8198.94|8197.84|8197.84|0
1735908160000|2025-01-03 12:42:40|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1735908170000|2025-01-03 12:42:50|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|0
1735908190000|2025-01-03 12:43:10|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|8201.15|0
1735908200000|2025-01-03 12:43:20|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|8201.14|0
1735908210000|2025-01-03 12:43:30|8200.03|8200.03|8200.03|8200.03|8202.25|8202.25|8200.03|8200.03|0
1735908220000|2025-01-03 12:43:40|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1735908240000|2025-01-03 12:44:00|8198.92|8198.92|8198.63|8198.63|8198.92|8198.92|8198.63|8198.63|0
1735908250000|2025-01-03 12:44:10|8197.52|8197.52|8197.81|8197.81|8197.81|8197.81|8197.52|8197.52|0
1735908280000|2025-01-03 12:44:40|8200.02|8200.02|8201.13|8201.13|8201.13|8201.13|8200.02|8200.02|0
1735908290000|2025-01-03 12:44:50|8198.92|8198.92|8197.81|8197.81|8198.92|8198.92|8197.81|8197.81|0
1735908300000|2025-01-03 12:45:00|8198.92|8198.92|8198.93|8198.93|8198.93|8198.93|8198.92|8198.92|0
1735908310000|2025-01-03 12:45:10|8198.98|8198.98|8198.64|8198.64|8198.98|8198.98|8198.64|8198.64|0
1735908320000|2025-01-03 12:45:20|8198.69|8198.69|8197.54|8197.54|8198.69|8198.69|8197.54|8197.54|0
1735908340000|2025-01-03 12:45:40|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1735908360000|2025-01-03 12:46:00|8197.47|8197.47|8198.53|8198.53|8198.53|8198.53|8196.32|8196.32|0
1735908370000|2025-01-03 12:46:10|8198.24|8198.24|8199.35|8199.35|8199.35|8199.35|8198.24|8198.24|0
1735908390000|2025-01-03 12:46:30|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.35|8199.35|0
1735908410000|2025-01-03 12:46:50|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|0
1735908420000|2025-01-03 12:47:00|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1735908430000|2025-01-03 12:47:10|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1735908450000|2025-01-03 12:47:30|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|8197.19|0
1735908470000|2025-01-03 12:47:50|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1735908480000|2025-01-03 12:48:00|8197.19|8197.19|8196.9|8196.9|8197.19|8197.19|8196.9|8196.9|0
1735908500000|2025-01-03 12:48:20|8196.61|8196.61|8196.61|8196.61|8197.72|8197.72|8196.61|8196.61|0
1735908510000|2025-01-03 12:48:30|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|8197.72|0
1735908520000|2025-01-03 12:48:40|8198.58|8198.58|8198.27|8198.27|8198.58|8198.58|8198.27|8198.27|0
1735908530000|2025-01-03 12:48:50|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|8198.56|0
1735908540000|2025-01-03 12:49:00|8197.45|8197.45|8197.74|8197.74|8197.74|8197.74|8197.45|8197.45|0
1735908550000|2025-01-03 12:49:10|8197.76|8197.76|8201.09|8201.09|8201.09|8201.09|8197.76|8197.76|0
1735908560000|2025-01-03 12:49:20|8198.88|8198.88|8197.78|8197.78|8199.99|8199.99|8197.78|8197.78|0
1735908610000|2025-01-03 12:50:10|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1735908620000|2025-01-03 12:50:20|8197.25|8197.25|8198.35|8198.35|8198.35|8198.35|8197.25|8197.25|0
1735908650000|2025-01-03 12:50:50|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1735908660000|2025-01-03 12:51:00|8200.57|8200.57|8201.14|8201.14|8201.14|8201.14|8200.57|8200.57|0
1735908670000|2025-01-03 12:51:10|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1735908680000|2025-01-03 12:51:20|8201.38|8201.38|8201.09|8201.09|8201.38|8201.38|8201.09|8201.09|0
1735908700000|2025-01-03 12:51:40|8199.99|8199.99|8199.99|8199.99|8201.09|8201.09|8198.88|8198.88|0
1735908710000|2025-01-03 12:51:50|8202.2|8202.2|8202.49|8202.49|8202.49|8202.49|8202.2|8202.2|0
1735908720000|2025-01-03 12:52:00|8201.38|8201.38|8200.28|8200.28|8201.38|8201.38|8200.28|8200.28|0
1735908730000|2025-01-03 12:52:10|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1735908740000|2025-01-03 12:52:20|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|8199.72|0
1735908760000|2025-01-03 12:52:40|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|8199.68|0
1735908770000|2025-01-03 12:52:50|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|0
1735908780000|2025-01-03 12:53:00|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|0
1735908790000|2025-01-03 12:53:10|8200.79|8200.79|8201.89|8201.89|8201.89|8201.89|8200.79|8200.79|0
1735908810000|2025-01-03 12:53:30|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|8201.88|0
1735908820000|2025-01-03 12:53:40|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|8201.89|0
1735908830000|2025-01-03 12:53:50|8199.68|8199.68|8199.4|8199.4|8199.68|8199.68|8199.4|8199.4|0
1735908840000|2025-01-03 12:54:00|8199.38|8199.38|8200.49|8200.49|8200.49|8200.49|8198.28|8198.28|0
1735908850000|2025-01-03 12:54:10|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1735908860000|2025-01-03 12:54:20|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1735908880000|2025-01-03 12:54:40|8199.09|8199.09|8197.99|8197.99|8199.09|8199.09|8197.99|8197.99|0
1735908890000|2025-01-03 12:54:50|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|8197.94|0
1735908900000|2025-01-03 12:55:00|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1735908910000|2025-01-03 12:55:10|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1735908950000|2025-01-03 12:55:50|8199.38|8199.38|8198.28|8198.28|8199.38|8199.38|8198.28|8198.28|0
1735909010000|2025-01-03 12:56:50|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1735909020000|2025-01-03 12:57:00|8198.81|8198.81|8196.88|8196.88|8199.09|8199.09|8196.88|8196.88|0
1735909050000|2025-01-03 12:57:30|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|8196.59|0
1735909060000|2025-01-03 12:57:40|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1735909070000|2025-01-03 12:57:50|8197.99|8197.99|8195.78|8195.78|8197.99|8197.99|8195.78|8195.78|0
1735909080000|2025-01-03 12:58:00|8195.49|8195.49|8193.23|8193.23|8195.49|8195.49|8193.23|8193.23|0
1735909090000|2025-01-03 12:58:10|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1735909140000|2025-01-03 12:59:00|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1735909150000|2025-01-03 12:59:10|8193.71|8193.71|8195.92|8195.92|8195.92|8195.92|8193.71|8193.71|0
1735909190000|2025-01-03 12:59:50|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1735909200000|2025-01-03 13:00:00|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|8194.52|0
1735909210000|2025-01-03 13:00:10|8194.24|8194.24|8194.52|8194.52|8194.52|8194.52|8194.24|8194.24|0
1735909220000|2025-01-03 13:00:20|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|0
1735909240000|2025-01-03 13:00:40|8193.95|8193.95|8192.32|8192.32|8193.95|8193.95|8192.32|8192.32|0
1735909300000|2025-01-03 13:01:40|8195.61|8195.61|8192.27|8192.27|8195.61|8195.61|8192.27|8192.27|0
1735909320000|2025-01-03 13:02:00|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1735909350000|2025-01-03 13:02:30|8194.48|8194.48|8195.58|8195.58|8195.58|8195.58|8194.48|8194.48|0
1735909380000|2025-01-03 13:03:00|8196.16|8196.16|8196.18|8196.18|8196.18|8196.18|8196.16|8196.16|0
1735909400000|2025-01-03 13:03:20|8193.68|8193.68|8195.89|8195.89|8195.89|8195.89|8193.68|8193.68|0
1735909420000|2025-01-03 13:03:40|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1735909430000|2025-01-03 13:03:50|8197.57|8197.57|8197.86|8197.86|8197.86|8197.86|8197.57|8197.57|0
1735909460000|2025-01-03 13:04:20|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|0
1735909500000|2025-01-03 13:05:00|8200.36|8200.36|8200.64|8200.64|8200.64|8200.64|8200.36|8200.36|0
1735909510000|2025-01-03 13:05:10|8199.54|8199.54|8200.64|8200.64|8200.64|8200.64|8199.54|8199.54|0
1735909530000|2025-01-03 13:05:30|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|0
1735909540000|2025-01-03 13:05:40|8200.93|8200.93|8199.83|8199.83|8200.93|8200.93|8198.72|8198.72|0
1735909560000|2025-01-03 13:06:00|8199.84|8199.84|8200.71|8200.71|8200.71|8200.71|8199.84|8199.84|0
1735909570000|2025-01-03 13:06:10|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|8204.02|0
1735909580000|2025-01-03 13:06:20|8204.05|8204.05|8201.55|8201.55|8204.05|8204.05|8201.55|8201.55|0
1735909590000|2025-01-03 13:06:30|8203.76|8203.76|8203.56|8203.56|8203.76|8203.76|8203.47|8203.47|0
1735909600000|2025-01-03 13:06:40|8202.99|8202.99|8204.09|8204.09|8204.09|8204.09|8202.99|8202.99|0
1735909620000|2025-01-03 13:07:00|8202.99|8202.99|8204.42|8204.42|8204.42|8204.42|8202.99|8202.99|0
1735909640000|2025-01-03 13:07:20|8203.85|8203.85|8203.88|8203.88|8203.88|8203.88|8203.82|8203.82|0
1735909690000|2025-01-03 13:08:10|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|8203.86|0
1735909700000|2025-01-03 13:08:20|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1735909740000|2025-01-03 13:09:00|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|0
1735909770000|2025-01-03 13:09:30|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1735909780000|2025-01-03 13:09:40|8206.05|8206.05|8206.34|8206.34|8206.34|8206.34|8206.05|8206.05|0
1735909790000|2025-01-03 13:09:50|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1735909800000|2025-01-03 13:10:00|8204.12|8204.12|8206.34|8206.34|8206.34|8206.34|8204.12|8204.12|0
1735909840000|2025-01-03 13:10:40|8205.23|8205.23|8204.94|8204.94|8205.23|8205.23|8204.94|8204.94|0
1735909860000|2025-01-03 13:11:00|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1735909870000|2025-01-03 13:11:10|8206.13|8206.13|8206.11|8206.11|8206.13|8206.13|8206.11|8206.11|0
1735909890000|2025-01-03 13:11:30|8205.01|8205.01|8206.11|8206.11|8206.11|8206.11|8205.01|8205.01|0
1735909920000|2025-01-03 13:12:00|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1735909940000|2025-01-03 13:12:20|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1735909960000|2025-01-03 13:12:40|8206.11|8206.11|8207.22|8207.22|8207.22|8207.22|8206.11|8206.11|0
1735909970000|2025-01-03 13:12:50|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|8206.11|0
1735910020000|2025-01-03 13:13:40|8207.22|8207.22|8206.11|8206.11|8207.22|8207.22|8206.11|8206.11|0
1735910050000|2025-01-03 13:14:10|8206.08|8206.08|8206.64|8206.64|8206.64|8206.64|8206.07|8206.07|0
1735910060000|2025-01-03 13:14:20|8208.85|8208.85|8209.97|8209.97|8210.26|8210.26|8208.85|8208.85|0
1735910100000|2025-01-03 13:15:00|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|8208.86|0
1735910130000|2025-01-03 13:15:30|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|8207.76|0
1735910160000|2025-01-03 13:16:00|8207.81|8207.81|8207.52|8207.52|8207.81|8207.81|8207.52|8207.52|0
1735910170000|2025-01-03 13:16:10|8208.63|8208.63|8208.64|8208.64|8208.64|8208.64|8208.63|8208.63|0
1735910190000|2025-01-03 13:16:30|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|0
1735910240000|2025-01-03 13:17:20|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1735910250000|2025-01-03 13:17:30|8208.4|8208.4|8209.5|8209.5|8210.61|8210.61|8208.4|8208.4|0
1735910380000|2025-01-03 13:19:40|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1735910420000|2025-01-03 13:20:20|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1735910440000|2025-01-03 13:20:40|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1735910490000|2025-01-03 13:21:30|8211.1|8211.1|8210.52|8210.52|8211.1|8211.1|8210.52|8210.52|0
1735910510000|2025-01-03 13:21:50|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|8209.42|0
1735910520000|2025-01-03 13:22:00|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|8209.13|0
1735910530000|2025-01-03 13:22:10|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|8208.03|0
1735910540000|2025-01-03 13:22:20|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|8208.07|0
1735910580000|2025-01-03 13:23:00|8207.5|8207.5|8207.21|8207.21|8207.5|8207.5|8207.21|8207.21|0
1735910590000|2025-01-03 13:23:10|8207.22|8207.22|8207.24|8207.24|8207.24|8207.24|8207.22|8207.22|0
1735910600000|2025-01-03 13:23:20|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|8206.13|0
1735910610000|2025-01-03 13:23:30|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1735910620000|2025-01-03 13:23:40|8204.98|8204.98|8203.83|8203.83|8204.98|8204.98|8203.83|8203.83|0
1735910640000|2025-01-03 13:24:00|8206.04|8206.04|8204.93|8204.93|8206.04|8206.04|8204.93|8204.93|0
1735910650000|2025-01-03 13:24:10|8204.64|8204.64|8207.96|8207.96|8207.96|8207.96|8204.64|8204.64|0
1735910660000|2025-01-03 13:24:20|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1735910670000|2025-01-03 13:24:30|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1735910680000|2025-01-03 13:24:40|8206.86|8206.86|8206.86|8206.86|8207.96|8207.96|8206.86|8206.86|0
1735910700000|2025-01-03 13:25:00|8206.83|8206.83|8205.73|8205.73|8206.83|8206.83|8205.73|8205.73|0
1735910710000|2025-01-03 13:25:10|8205.44|8205.44|8206.53|8206.53|8206.55|8206.55|8205.44|8205.44|0
1735910740000|2025-01-03 13:25:40|8207.11|8207.11|8208.21|8208.21|8208.21|8208.21|8207.11|8207.11|0
1735910760000|2025-01-03 13:26:00|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1735910780000|2025-01-03 13:26:20|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1735910800000|2025-01-03 13:26:40|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1735910810000|2025-01-03 13:26:50|8207.11|8207.11|8205.71|8205.71|8207.11|8207.11|8205.71|8205.71|0
1735910820000|2025-01-03 13:27:00|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|0
1735910830000|2025-01-03 13:27:10|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1735910840000|2025-01-03 13:27:20|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8206.51|8206.51|0
1735910850000|2025-01-03 13:27:30|8209.3|8209.3|8207.62|8207.62|8209.3|8209.3|8207.62|8207.62|0
1735910860000|2025-01-03 13:27:40|8207.9|8207.9|8206.51|8206.51|8207.9|8207.9|8206.51|8206.51|0
1735910870000|2025-01-03 13:27:50|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|8206.22|0
1735910880000|2025-01-03 13:28:00|8207.33|8207.33|8208.43|8208.43|8208.43|8208.43|8206.22|8206.22|0
1735910910000|2025-01-03 13:28:30|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|8207.33|0
1735910920000|2025-01-03 13:28:40|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1735910930000|2025-01-03 13:28:50|8207.33|8207.33|8208.42|8208.42|8208.43|8208.43|8207.33|8207.33|0
1735910950000|2025-01-03 13:29:10|8207.31|8207.31|8207.31|8207.31|8207.34|8207.34|8207.31|8207.31|0
1735910960000|2025-01-03 13:29:20|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|8207.89|0
1735910970000|2025-01-03 13:29:30|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1735911010000|2025-01-03 13:30:10|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1735911020000|2025-01-03 13:30:20|8207.87|8207.87|8208.16|8208.16|8208.16|8208.16|8207.87|8207.87|0
1735911030000|2025-01-03 13:30:30|8207.87|8207.87|8208.16|8208.16|8208.16|8208.16|8207.87|8207.87|0
1735911080000|2025-01-03 13:31:20|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1735911090000|2025-01-03 13:31:30|8206.19|8206.19|8204.8|8204.8|8206.19|8206.19|8204.8|8204.8|0
1735911100000|2025-01-03 13:31:40|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1735911110000|2025-01-03 13:31:50|8207.58|8207.58|8207.6|8207.6|8207.6|8207.6|8207.58|8207.58|0
1735911120000|2025-01-03 13:32:00|8207.64|8207.64|8207.66|8207.66|8207.67|8207.67|8207.64|8207.64|0
1735911150000|2025-01-03 13:32:30|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|0
1735911160000|2025-01-03 13:32:40|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1735911170000|2025-01-03 13:32:50|8205.74|8205.74|8205.16|8205.16|8205.74|8205.74|8205.16|8205.16|0
1735911210000|2025-01-03 13:33:30|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|0
1735911220000|2025-01-03 13:33:40|8205.16|8205.16|8204.87|8204.87|8205.16|8205.16|8204.87|8204.87|0
1735911230000|2025-01-03 13:33:50|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|0
1735911240000|2025-01-03 13:34:00|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1735911290000|2025-01-03 13:34:50|8208.19|8208.19|8207.63|8207.63|8208.73|8208.73|8207.63|8207.63|0
1735911300000|2025-01-03 13:35:00|8207.34|8207.34|8208.45|8208.45|8208.45|8208.45|8207.34|8207.34|0
1735911320000|2025-01-03 13:35:20|8205.95|8205.95|8208.16|8208.16|8208.16|8208.16|8205.95|8205.95|0
1735911330000|2025-01-03 13:35:30|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1735911350000|2025-01-03 13:35:50|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1735911360000|2025-01-03 13:36:00|8207.64|8207.64|8207.68|8207.68|8207.68|8207.68|8207.64|8207.64|0
1735911370000|2025-01-03 13:36:10|8208.78|8208.78|8209.31|8209.31|8209.89|8209.89|8208.78|8208.78|0
1735911380000|2025-01-03 13:36:20|8209.02|8209.02|8209.02|8209.02|8209.31|8209.31|8209.02|8209.02|0
1735911390000|2025-01-03 13:36:30|8208.74|8208.74|8209.65|8209.65|8209.65|8209.65|8208.74|8208.74|0
1735911400000|2025-01-03 13:36:40|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1735911410000|2025-01-03 13:36:50|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|8208.79|0
1735911460000|2025-01-03 13:37:40|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1735911470000|2025-01-03 13:37:50|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8208.79|8208.79|0
1735911490000|2025-01-03 13:38:10|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1735911510000|2025-01-03 13:38:30|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1735911530000|2025-01-03 13:38:50|8208.5|8208.5|8209.07|8209.07|8209.07|8209.07|8208.5|8208.5|0
1735911540000|2025-01-03 13:39:00|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1735911550000|2025-01-03 13:39:10|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1735911560000|2025-01-03 13:39:20|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1735911570000|2025-01-03 13:39:30|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|0
1735911580000|2025-01-03 13:39:40|8209.6|8209.6|8209.07|8209.07|8210.18|8210.18|8209.07|8209.07|0
1735911640000|2025-01-03 13:40:40|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1735911650000|2025-01-03 13:40:50|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|8211.57|0
1735911660000|2025-01-03 13:41:00|8211.29|8211.29|8211|8211|8211.29|8211.29|8211|8211|0
1735911670000|2025-01-03 13:41:10|8210.96|8210.96|8211.25|8211.25|8211.25|8211.25|8210.96|8210.96|0
1735911680000|2025-01-03 13:41:20|8210.67|8210.67|8211.25|8211.25|8211.25|8211.25|8210.67|8210.67|0
1735911690000|2025-01-03 13:41:30|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1735911700000|2025-01-03 13:41:40|8211.54|8211.54|8214.04|8214.04|8214.04|8214.04|8211.54|8211.54|0
1735911710000|2025-01-03 13:41:50|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|0
1735911720000|2025-01-03 13:42:00|8213.75|8213.75|8214.85|8214.85|8214.85|8214.85|8213.75|8213.75|0
1735911730000|2025-01-03 13:42:10|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|0
1735911740000|2025-01-03 13:42:20|8213.99|8213.99|8212.88|8212.88|8213.99|8213.99|8212.88|8212.88|0
1735911760000|2025-01-03 13:42:40|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|0
1735911840000|2025-01-03 13:44:00|8212.88|8212.88|8213.99|8213.99|8213.99|8213.99|8211.78|8211.78|0
1735911850000|2025-01-03 13:44:10|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|8214.57|0
1735911860000|2025-01-03 13:44:20|8214.85|8214.85|8214.28|8214.28|8214.85|8214.85|8214.28|8214.28|0
1735911870000|2025-01-03 13:44:30|8214.85|8214.85|8213.75|8213.75|8214.85|8214.85|8213.75|8213.75|0
1735911900000|2025-01-03 13:45:00|8214.85|8214.85|8215.43|8215.43|8215.43|8215.43|8214.85|8214.85|0
1735911920000|2025-01-03 13:45:20|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1735911930000|2025-01-03 13:45:30|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1735911940000|2025-01-03 13:45:40|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1735911960000|2025-01-03 13:46:00|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1735911970000|2025-01-03 13:46:10|8216|8216|8217.18|8217.18|8217.18|8217.18|8214.9|8214.9|0
1735911980000|2025-01-03 13:46:20|8214.97|8214.97|8214.69|8214.69|8214.97|8214.97|8214.69|8214.69|0
1735912020000|2025-01-03 13:47:00|8215.79|8215.79|8218.58|8218.58|8218.58|8218.58|8215.79|8215.79|0
1735912030000|2025-01-03 13:47:10|8218.56|8218.56|8218.86|8218.86|8218.86|8218.86|8218.56|8218.56|0
1735912040000|2025-01-03 13:47:20|8219.97|8219.97|8221.65|8221.65|8221.65|8221.65|8219.97|8219.97|0
1735912070000|2025-01-03 13:47:50|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1735912090000|2025-01-03 13:48:10|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|0
1735912100000|2025-01-03 13:48:20|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1735912120000|2025-01-03 13:48:40|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1735912130000|2025-01-03 13:48:50|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|0
1735912140000|2025-01-03 13:49:00|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1735912160000|2025-01-03 13:49:20|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1735912190000|2025-01-03 13:49:50|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1735912230000|2025-01-03 13:50:30|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|0
1735912270000|2025-01-03 13:51:10|8222.81|8222.81|8224.2|8224.2|8224.2|8224.2|8222.81|8222.81|0
1735912280000|2025-01-03 13:51:20|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|8223.09|0
1735912290000|2025-01-03 13:51:30|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|0
1735912300000|2025-01-03 13:51:40|8223.33|8223.33|8223.62|8223.62|8223.62|8223.62|8223.33|8223.33|0
1735912310000|2025-01-03 13:51:50|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|8223.33|0
1735912320000|2025-01-03 13:52:00|8223.04|8223.04|8222.23|8222.23|8223.04|8223.04|8221.94|8221.94|0
1735912330000|2025-01-03 13:52:10|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|0
1735912370000|2025-01-03 13:52:50|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1735912380000|2025-01-03 13:53:00|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1735912430000|2025-01-03 13:53:50|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1735912470000|2025-01-03 13:54:30|8221.68|8221.68|8221.68|8221.68|8222.78|8222.78|8221.68|8221.68|0
1735912490000|2025-01-03 13:54:50|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1735912510000|2025-01-03 13:55:10|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|0
1735912540000|2025-01-03 13:55:40|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|0
1735912550000|2025-01-03 13:55:50|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|8222.95|0
1735912570000|2025-01-03 13:56:10|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|8225.17|0
1735912580000|2025-01-03 13:56:20|8225.45|8225.45|8225.42|8225.42|8225.45|8225.45|8225.42|8225.42|0
1735912590000|2025-01-03 13:56:30|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1735912600000|2025-01-03 13:56:40|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|0
1735912620000|2025-01-03 13:57:00|8226|8226|8226|8226|8226|8226|8226|8226|0
1735912630000|2025-01-03 13:57:10|8225.96|8225.96|8225.67|8225.67|8226.25|8226.25|8225.67|8225.67|0
1735912640000|2025-01-03 13:57:20|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|0
1735912650000|2025-01-03 13:57:30|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|0
1735912700000|2025-01-03 13:58:20|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1735912730000|2025-01-03 13:58:50|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|0
1735912750000|2025-01-03 13:59:10|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|8223.98|0
1735912770000|2025-01-03 13:59:30|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|0
1735912800000|2025-01-03 14:00:00|8224.58|8224.58|8224.29|8224.29|8224.58|8224.58|8224.29|8224.29|0
1735912810000|2025-01-03 14:00:10|8224.36|8224.36|8225.46|8225.46|8225.46|8225.46|8224.36|8224.36|0
1735912840000|2025-01-03 14:00:40|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|0
1735912860000|2025-01-03 14:01:00|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1735912880000|2025-01-03 14:01:20|8222.61|8222.61|8222.49|8222.49|8222.61|8222.61|8222.49|8222.49|0
1735912890000|2025-01-03 14:01:30|8223.6|8223.6|8224.09|8224.09|8224.09|8224.09|8223.6|8223.6|0
1735912900000|2025-01-03 14:01:40|8225.19|8225.19|8225.48|8225.48|8225.48|8225.48|8225.19|8225.19|0
1735912910000|2025-01-03 14:01:50|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1735912920000|2025-01-03 14:02:00|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1735912930000|2025-01-03 14:02:10|8225.83|8225.83|8226.12|8226.12|8226.12|8226.12|8225.83|8225.83|0
1735912940000|2025-01-03 14:02:20|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1735912950000|2025-01-03 14:02:30|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1735912970000|2025-01-03 14:02:50|8224.9|8224.9|8224.04|8224.04|8224.9|8224.9|8224.04|8224.04|0
1735913000000|2025-01-03 14:03:20|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|0
1735913020000|2025-01-03 14:03:40|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|0
1735913030000|2025-01-03 14:03:50|8222.07|8222.07|8220.97|8220.97|8222.07|8222.07|8220.97|8220.97|0
1735913050000|2025-01-03 14:04:10|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1735913060000|2025-01-03 14:04:20|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|0
1735913080000|2025-01-03 14:04:40|8220.81|8220.81|8221.1|8221.1|8221.1|8221.1|8220.81|8220.81|0
1735913110000|2025-01-03 14:05:10|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|8221.39|0
1735913120000|2025-01-03 14:05:20|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|0
1735913170000|2025-01-03 14:06:10|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|0
1735913180000|2025-01-03 14:06:20|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|8219.8|0
1735913190000|2025-01-03 14:06:30|8219.77|8219.77|8219.9|8219.9|8219.9|8219.9|8219.57|8219.57|0
1735913220000|2025-01-03 14:07:00|8220.19|8220.19|8219.61|8219.61|8220.19|8220.19|8219.61|8219.61|0
1735913280000|2025-01-03 14:08:00|8220.72|8220.72|8221.01|8221.01|8221.01|8221.01|8220.72|8220.72|0
1735913300000|2025-01-03 14:08:20|8222.11|8222.11|8222.23|8222.23|8222.23|8222.23|8222.11|8222.11|0
1735913310000|2025-01-03 14:08:30|8223.33|8223.33|8223.6|8223.6|8223.62|8223.62|8222.23|8222.23|0
1735913360000|2025-01-03 14:09:20|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1735913380000|2025-01-03 14:09:40|8222.75|8222.75|8223.3|8223.3|8223.31|8223.31|8222.74|8222.74|0
1735913390000|2025-01-03 14:09:50|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1735913400000|2025-01-03 14:10:00|8223|8223|8223|8223|8223|8223|8223|8223|0
1735913450000|2025-01-03 14:10:50|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|8225.79|0
1735913460000|2025-01-03 14:11:00|8226.08|8226.08|8226.14|8226.14|8226.14|8226.14|8226.08|8226.08|0
1735913470000|2025-01-03 14:11:10|8227.24|8227.24|8226.67|8226.67|8227.24|8227.24|8226.67|8226.67|0
1735913500000|2025-01-03 14:11:40|8226.38|8226.38|8225.27|8225.27|8226.38|8226.38|8225.27|8225.27|0
1735913540000|2025-01-03 14:12:20|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1735913560000|2025-01-03 14:12:40|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1735913570000|2025-01-03 14:12:50|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|0
1735913590000|2025-01-03 14:13:10|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|0
1735913600000|2025-01-03 14:13:20|8222.84|8222.84|8222.78|8222.78|8222.84|8222.84|8222.78|8222.78|0
1735913610000|2025-01-03 14:13:30|8222.8|8222.8|8222.75|8222.75|8222.8|8222.8|8222.75|8222.75|0
1735913620000|2025-01-03 14:13:40|8222.73|8222.73|8223.84|8223.84|8223.84|8223.84|8222.73|8222.73|0
1735913640000|2025-01-03 14:14:00|8223.55|8223.55|8223.26|8223.26|8223.55|8223.55|8223.26|8223.26|0
1735913650000|2025-01-03 14:14:10|8222.98|8222.98|8221.58|8221.58|8222.98|8222.98|8221.58|8221.58|0
1735913660000|2025-01-03 14:14:20|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|0
1735913680000|2025-01-03 14:14:40|8221.85|8221.85|8222.91|8222.91|8222.93|8222.93|8221.82|8221.82|0
1735913690000|2025-01-03 14:14:50|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1735913700000|2025-01-03 14:15:00|8222.32|8222.32|8222.34|8222.34|8222.36|8222.36|8222.32|8222.32|0
1735913710000|2025-01-03 14:15:10|8221.24|8221.24|8220.13|8220.13|8221.24|8221.24|8220.13|8220.13|0
1735913720000|2025-01-03 14:15:20|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|0
1735913740000|2025-01-03 14:15:40|8223.21|8223.21|8222.1|8222.1|8223.21|8223.21|8222.1|8222.1|0
1735913750000|2025-01-03 14:15:50|8221|8221|8222.1|8222.1|8222.1|8222.1|8221|8221|0
1735913760000|2025-01-03 14:16:00|8221.81|8221.81|8222.92|8222.92|8222.92|8222.92|8221.81|8221.81|0
1735913770000|2025-01-03 14:16:10|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1735913780000|2025-01-03 14:16:20|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|0
1735913800000|2025-01-03 14:16:40|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|0
1735913810000|2025-01-03 14:16:50|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|0
1735913820000|2025-01-03 14:17:00|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|8220.13|0
1735913840000|2025-01-03 14:17:20|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1735913860000|2025-01-03 14:17:40|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1735913870000|2025-01-03 14:17:50|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|0
1735913880000|2025-01-03 14:18:00|8222.92|8222.92|8223.74|8223.74|8224.02|8224.02|8222.92|8222.92|0
1735913890000|2025-01-03 14:18:10|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|0
1735913900000|2025-01-03 14:18:20|8222.34|8222.34|8222.06|8222.06|8222.34|8222.34|8222.06|8222.06|0
1735913960000|2025-01-03 14:19:20|8222.1|8222.1|8221.81|8221.81|8222.1|8222.1|8221.81|8221.81|0
1735913990000|2025-01-03 14:19:50|8220.71|8220.71|8220.42|8220.42|8221.81|8221.81|8220.42|8220.42|0
1735914010000|2025-01-03 14:20:10|8220.44|8220.44|8220.42|8220.42|8220.44|8220.44|8220.42|8220.42|0
1735914030000|2025-01-03 14:20:30|8219.31|8219.31|8219.29|8219.29|8219.31|8219.31|8219.29|8219.29|0
1735914050000|2025-01-03 14:20:50|8219.25|8219.25|8220.12|8220.12|8220.12|8220.12|8219.25|8219.25|0
1735914070000|2025-01-03 14:21:10|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|0
1735914080000|2025-01-03 14:21:20|8220.94|8220.94|8222.62|8222.62|8222.62|8222.62|8220.94|8220.94|0
1735914090000|2025-01-03 14:21:30|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1735914130000|2025-01-03 14:22:10|8221.22|8221.22|8220.12|8220.12|8221.22|8221.22|8220.12|8220.12|0
1735914160000|2025-01-03 14:22:40|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1735914200000|2025-01-03 14:23:20|8221.51|8221.51|8221.22|8221.22|8221.51|8221.51|8221.22|8221.22|0
1735914280000|2025-01-03 14:24:40|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1735914300000|2025-01-03 14:25:00|8221|8221|8221|8221|8221|8221|8221|8221|0
1735914320000|2025-01-03 14:25:20|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|0
1735914360000|2025-01-03 14:26:00|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1735914370000|2025-01-03 14:26:10|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|0
1735914390000|2025-01-03 14:26:30|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1735914400000|2025-01-03 14:26:40|8222.42|8222.42|8222.14|8222.14|8222.42|8222.42|8220.74|8220.74|0
1735914410000|2025-01-03 14:26:50|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|0
1735914420000|2025-01-03 14:27:00|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|0
1735914430000|2025-01-03 14:27:10|8221.32|8221.32|8221.03|8221.03|8221.32|8221.32|8221.03|8221.03|0
1735914440000|2025-01-03 14:27:20|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|0
1735914480000|2025-01-03 14:28:00|8217.71|8217.71|8219.92|8219.92|8219.92|8219.92|8217.71|8217.71|0
1735914500000|2025-01-03 14:28:20|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|0
1735914510000|2025-01-03 14:28:30|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|0
1735914530000|2025-01-03 14:28:50|8220.21|8220.21|8219.92|8219.92|8220.21|8220.21|8219.92|8219.92|0
1735914540000|2025-01-03 14:29:00|8219.94|8219.94|8220.01|8220.01|8220.01|8220.01|8219.94|8219.94|0
1735914550000|2025-01-03 14:29:10|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1735914560000|2025-01-03 14:29:20|8218.91|8218.91|8218.33|8218.33|8218.91|8218.91|8218.33|8218.33|0
1735914570000|2025-01-03 14:29:30|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|0
1735914590000|2025-01-03 14:29:50|8217.75|8217.75|8215.79|8215.79|8217.75|8217.75|8215.21|8215.21|0
1735914600000|2025-01-03 14:30:00|8214.68|8214.68|8207.94|8207.94|8214.68|8214.68|8207.62|8207.62|0
1735914610000|2025-01-03 14:30:10|8208.22|8208.22|8200.71|8200.71|8208.51|8208.51|8200.71|8200.71|0
1735914620000|2025-01-03 14:30:20|8200.14|8200.14|8201|8201|8201.57|8201.57|8200.14|8200.14|0
1735914630000|2025-01-03 14:30:30|8200.18|8200.18|8203.51|8203.51|8203.51|8203.51|8200.18|8200.18|0
1735914640000|2025-01-03 14:30:40|8204.09|8204.09|8204.09|8204.09|8204.38|8204.38|8204.09|8204.09|0
1735914650000|2025-01-03 14:30:50|8204.67|8204.67|8207.74|8207.74|8207.74|8207.74|8204.67|8204.67|0
1735914660000|2025-01-03 14:31:00|8208.89|8208.89|8205.53|8205.53|8210|8210|8205.24|8205.24|0
1735914670000|2025-01-03 14:31:10|8204.95|8204.95|8201.88|8201.88|8204.95|8204.95|8201.59|8201.59|0
1735914680000|2025-01-03 14:31:20|8202.17|8202.17|8204.39|8204.39|8204.39|8204.39|8200.98|8200.98|0
1735914690000|2025-01-03 14:31:30|8203.81|8203.81|8203.81|8203.81|8204.68|8204.68|8203.81|8203.81|0
1735914700000|2025-01-03 14:31:40|8206.07|8206.07|8203.57|8203.57|8206.07|8206.07|8203.57|8203.57|0
1735914710000|2025-01-03 14:31:50|8203|8203|8201.85|8201.85|8203|8203|8201.85|8201.85|0
1735914720000|2025-01-03 14:32:00|8200.74|8200.74|8200.45|8200.45|8200.74|8200.74|8199.63|8199.63|0
1735914730000|2025-01-03 14:32:10|8201.03|8201.03|8199.35|8199.35|8201.03|8201.03|8199.35|8199.35|0
1735914740000|2025-01-03 14:32:20|8201.89|8201.89|8205.66|8205.66|8205.66|8205.66|8201.6|8201.6|0
1735914750000|2025-01-03 14:32:30|8205.08|8205.08|8204.51|8204.51|8205.08|8205.08|8204.51|8204.51|0
1735914760000|2025-01-03 14:32:40|8204.49|8204.49|8203.38|8203.38|8204.49|8204.49|8203.38|8203.38|0
1735914780000|2025-01-03 14:33:00|8202.28|8202.28|8202.85|8202.85|8202.85|8202.85|8202.28|8202.28|0
1735914790000|2025-01-03 14:33:10|8202.57|8202.57|8202.85|8202.85|8202.85|8202.85|8202.57|8202.57|0
1735914800000|2025-01-03 14:33:20|8202.57|8202.57|8200.6|8200.6|8202.57|8202.57|8200.6|8200.6|0
1735914810000|2025-01-03 14:33:30|8200.89|8200.89|8201.75|8201.75|8201.75|8201.75|8199.78|8199.78|0
1735914820000|2025-01-03 14:33:40|8201.46|8201.46|8204.54|8204.54|8204.54|8204.54|8201.17|8201.17|0
1735914830000|2025-01-03 14:33:50|8205.4|8205.4|8206.15|8206.15|8206.15|8206.15|8204.76|8204.76|0
1735914840000|2025-01-03 14:34:00|8205.58|8205.58|8205.29|8205.29|8205.58|8205.58|8205|8205|0
1735914850000|2025-01-03 14:34:10|8202.22|8202.22|8202.49|8202.49|8202.49|8202.49|8201.93|8201.93|0
1735914860000|2025-01-03 14:34:20|8201.38|8201.38|8203.06|8203.06|8203.06|8203.06|8201.38|8201.38|0
1735914870000|2025-01-03 14:34:30|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1735914880000|2025-01-03 14:34:40|8203.35|8203.35|8204.17|8204.17|8206.14|8206.14|8203.35|8203.35|0
1735914890000|2025-01-03 14:34:50|8204.74|8204.74|8203.59|8203.59|8204.74|8204.74|8203.59|8203.59|0
1735914900000|2025-01-03 14:35:00|8203.88|8203.88|8201.38|8201.38|8203.88|8203.88|8201.38|8201.38|0
1735914910000|2025-01-03 14:35:10|8200.81|8200.81|8199.13|8199.13|8201.1|8201.1|8199.13|8199.13|0
1735914920000|2025-01-03 14:35:20|8200.23|8200.23|8200.23|8200.23|8200.81|8200.81|8200.23|8200.23|0
1735914930000|2025-01-03 14:35:30|8201.67|8201.67|8200.52|8200.52|8201.67|8201.67|8200.52|8200.52|0
1735914940000|2025-01-03 14:35:40|8198.84|8198.84|8197.16|8197.16|8198.84|8198.84|8196.58|8196.58|0
1735914950000|2025-01-03 14:35:50|8195.76|8195.76|8196.05|8196.05|8196.34|8196.34|8195.76|8195.76|0
1735914960000|2025-01-03 14:36:00|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1735914970000|2025-01-03 14:36:10|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|0
1735914980000|2025-01-03 14:36:20|8193.55|8193.55|8193.84|8193.84|8193.84|8193.84|8193.55|8193.55|0
1735914990000|2025-01-03 14:36:30|8193.27|8193.27|8193.2|8193.2|8193.27|8193.27|8193.2|8193.2|0
1735915000000|2025-01-03 14:36:40|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|0
1735915010000|2025-01-03 14:36:50|8192.05|8192.05|8191.18|8191.18|8192.05|8192.05|8191.18|8191.18|0
1735915020000|2025-01-03 14:37:00|8190.89|8190.89|8188.63|8188.63|8190.89|8190.89|8188.06|8188.06|0
1735915030000|2025-01-03 14:37:10|8189.74|8189.74|8189.45|8189.45|8189.74|8189.74|8189.45|8189.45|0
1735915040000|2025-01-03 14:37:20|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1735915050000|2025-01-03 14:37:30|8189.45|8189.45|8191.66|8191.66|8191.66|8191.66|8189.45|8189.45|0
1735915060000|2025-01-03 14:37:40|8192.24|8192.24|8191.13|8191.13|8192.24|8192.24|8190.84|8190.84|0
1735915070000|2025-01-03 14:37:50|8191.18|8191.18|8197.33|8197.33|8197.33|8197.33|8191.18|8191.18|0
1735915080000|2025-01-03 14:38:00|8197.62|8197.62|8196.22|8196.22|8197.62|8197.62|8196.22|8196.22|0
1735915090000|2025-01-03 14:38:10|8196.51|8196.51|8196.22|8196.22|8196.51|8196.51|8196.22|8196.22|0
1735915100000|2025-01-03 14:38:20|8195.94|8195.94|8196.51|8196.51|8196.51|8196.51|8195.94|8195.94|0
1735915140000|2025-01-03 14:39:00|8198.48|8198.48|8200.98|8200.98|8200.98|8200.98|8198.48|8198.48|0
1735915150000|2025-01-03 14:39:10|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1735915160000|2025-01-03 14:39:20|8202.17|8202.17|8202.2|8202.2|8202.2|8202.2|8202.17|8202.17|0
1735915170000|2025-01-03 14:39:30|8202.15|8202.15|8203.26|8203.26|8203.26|8203.26|8202.15|8202.15|0
1735915180000|2025-01-03 14:39:40|8204.41|8204.41|8207.19|8207.19|8207.19|8207.19|8204.41|8204.41|0
1735915200000|2025-01-03 14:40:00|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|8207.48|0
1735915210000|2025-01-03 14:40:10|8206.38|8206.38|8210.03|8210.03|8210.03|8210.03|8206.38|8206.38|0
1735915220000|2025-01-03 14:40:20|8211.13|8211.13|8209.74|8209.74|8211.13|8211.13|8209.74|8209.74|0
1735915230000|2025-01-03 14:40:30|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|8210.31|0
1735915250000|2025-01-03 14:40:50|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|0
1735915260000|2025-01-03 14:41:00|8211.75|8211.75|8214.08|8214.08|8214.08|8214.08|8211.75|8211.75|0
1735915270000|2025-01-03 14:41:10|8213.5|8213.5|8213.21|8213.21|8213.5|8213.5|8212.93|8212.93|0
1735915280000|2025-01-03 14:41:20|8216.53|8216.53|8218.53|8218.53|8218.74|8218.74|8216.53|8216.53|0
1735915290000|2025-01-03 14:41:30|8219.39|8219.39|8218.82|8218.82|8219.39|8219.39|8218.82|8218.82|0
1735915300000|2025-01-03 14:41:40|8219.11|8219.11|8214.59|8214.59|8219.11|8219.11|8214.59|8214.59|0
1735915310000|2025-01-03 14:41:50|8214.31|8214.31|8214.59|8214.59|8214.59|8214.59|8214.31|8214.31|0
1735915320000|2025-01-03 14:42:00|8214.31|8214.31|8210.9|8210.9|8214.31|8214.31|8210.9|8210.9|0
1735915330000|2025-01-03 14:42:10|8211.18|8211.18|8210.94|8210.94|8211.23|8211.23|8210.94|8210.94|0
1735915340000|2025-01-03 14:42:20|8209.84|8209.84|8208.49|8208.49|8209.84|8209.84|8208.16|8208.16|0
1735915350000|2025-01-03 14:42:30|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1735915390000|2025-01-03 14:43:10|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1735915400000|2025-01-03 14:43:20|8207.04|8207.04|8206.76|8206.76|8207.05|8207.05|8206.76|8206.76|0
1735915410000|2025-01-03 14:43:30|8206.72|8206.72|8205.32|8205.32|8206.72|8206.72|8205.32|8205.32|0
1735915420000|2025-01-03 14:43:40|8205.04|8205.04|8205.32|8205.32|8205.32|8205.32|8205.04|8205.04|0
1735915430000|2025-01-03 14:43:50|8205.9|8205.9|8208.11|8208.11|8208.11|8208.11|8205.9|8205.9|0
1735915440000|2025-01-03 14:44:00|8207.82|8207.82|8205.61|8205.61|8207.82|8207.82|8205.61|8205.61|0
1735915450000|2025-01-03 14:44:10|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|0
1735915460000|2025-01-03 14:44:20|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|0
1735915470000|2025-01-03 14:44:30|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1735915480000|2025-01-03 14:44:40|8208.15|8208.15|8209.55|8209.55|8209.55|8209.55|8208.15|8208.15|0
1735915490000|2025-01-03 14:44:50|8207.87|8207.87|8207.58|8207.58|8207.87|8207.87|8207.58|8207.58|0
1735915500000|2025-01-03 14:45:00|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|0
1735915510000|2025-01-03 14:45:10|8206.19|8206.19|8203.93|8203.93|8206.19|8206.19|8203.93|8203.93|0
1735915520000|2025-01-03 14:45:20|8203.64|8203.64|8202.44|8202.44|8203.64|8203.64|8202.44|8202.44|0
1735915530000|2025-01-03 14:45:30|8201.33|8201.33|8201.31|8201.31|8201.33|8201.33|8201.31|8201.31|0
1735915540000|2025-01-03 14:45:40|8201.34|8201.34|8204.13|8204.13|8204.13|8204.13|8201.34|8201.34|0
1735915560000|2025-01-03 14:46:00|8204.15|8204.15|8204.29|8204.29|8204.29|8204.29|8204.01|8204.01|0
1735915570000|2025-01-03 14:46:10|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1735915580000|2025-01-03 14:46:20|8202.9|8202.9|8204.29|8204.29|8204.29|8204.29|8202.9|8202.9|0
1735915590000|2025-01-03 14:46:30|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|8204.32|0
1735915600000|2025-01-03 14:46:40|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|8204.6|0
1735915610000|2025-01-03 14:46:50|8204.32|8204.32|8203.21|8203.21|8204.32|8204.32|8203.21|8203.21|0
1735915620000|2025-01-03 14:47:00|8204.32|8204.32|8203.5|8203.5|8204.32|8204.32|8203.21|8203.21|0
1735915630000|2025-01-03 14:47:10|8202.39|8202.39|8202.11|8202.11|8202.39|8202.39|8202.11|8202.11|0
1735915640000|2025-01-03 14:47:20|8204.32|8204.32|8204.32|8204.32|8204.6|8204.6|8204.32|8204.32|0
1735915660000|2025-01-03 14:47:40|8204.89|8204.89|8204.6|8204.6|8204.89|8204.89|8204.6|8204.6|0
1735915670000|2025-01-03 14:47:50|8204.89|8204.89|8204.6|8204.6|8204.89|8204.89|8204.6|8204.6|0
1735915680000|2025-01-03 14:48:00|8204.65|8204.65|8205.23|8205.23|8205.23|8205.23|8204.65|8204.65|0
1735915690000|2025-01-03 14:48:10|8204.94|8204.94|8202.92|8202.92|8205.23|8205.23|8202.92|8202.92|0
1735915710000|2025-01-03 14:48:30|8203.78|8203.78|8204.6|8204.6|8205.99|8205.99|8203.78|8203.78|0
1735915720000|2025-01-03 14:48:40|8203.49|8203.49|8204.92|8204.92|8204.93|8204.93|8203.49|8203.49|0
1735915740000|2025-01-03 14:49:00|8203.81|8203.81|8201.22|8201.22|8203.81|8203.81|8200.65|8200.65|0
1735915750000|2025-01-03 14:49:10|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1735915760000|2025-01-03 14:49:20|8201.48|8201.48|8202.58|8202.58|8202.87|8202.87|8201.48|8201.48|0
1735915770000|2025-01-03 14:49:30|8202.87|8202.87|8204.26|8204.26|8204.26|8204.26|8202.87|8202.87|0
1735915790000|2025-01-03 14:49:50|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|0
1735915800000|2025-01-03 14:50:00|8205.66|8205.66|8204.26|8204.26|8205.66|8205.66|8203.98|8203.98|0
1735915810000|2025-01-03 14:50:10|8203.98|8203.98|8205.66|8205.66|8205.66|8205.66|8202.87|8202.87|0
1735915820000|2025-01-03 14:50:20|8205.94|8205.94|8205.66|8205.66|8205.94|8205.94|8205.66|8205.66|0
1735915830000|2025-01-03 14:50:30|8205.61|8205.61|8203.05|8203.05|8205.61|8205.61|8203.05|8203.05|0
1735915850000|2025-01-03 14:50:50|8205.54|8205.54|8207.22|8207.22|8207.22|8207.22|8205.54|8205.54|0
1735915860000|2025-01-03 14:51:00|8207.8|8207.8|8207.51|8207.51|8207.8|8207.8|8207.51|8207.51|0
1735915870000|2025-01-03 14:51:10|8207.22|8207.22|8207.22|8207.22|8207.22|8207.22|8207.22|8207.22|0
1735915880000|2025-01-03 14:51:20|8207.8|8207.8|8208.33|8208.33|8208.62|8208.62|8207.51|8207.51|0
1735915890000|2025-01-03 14:51:30|8208.62|8208.62|8207.77|8207.77|8208.62|8208.62|8207.77|8207.77|0
1735915900000|2025-01-03 14:51:40|8207.19|8207.19|8207.77|8207.77|8207.77|8207.77|8207.19|8207.19|0
1735915910000|2025-01-03 14:51:50|8207.48|8207.48|8207.77|8207.77|8207.77|8207.77|8207.19|8207.19|0
1735915920000|2025-01-03 14:52:00|8207.19|8207.19|8205.8|8205.8|8207.19|8207.19|8205.8|8205.8|0
1735915930000|2025-01-03 14:52:10|8205.51|8205.51|8204.13|8204.13|8205.52|8205.52|8204.13|8204.13|0
1735915940000|2025-01-03 14:52:20|8204.04|8204.04|8203.71|8203.71|8204.04|8204.04|8203.71|8203.71|0
1735915960000|2025-01-03 14:52:40|8203.99|8203.99|8202.89|8202.89|8203.99|8203.99|8202.89|8202.89|0
1735916000000|2025-01-03 14:53:20|8203.18|8203.18|8204.28|8204.28|8204.28|8204.28|8203.18|8203.18|0
1735916010000|2025-01-03 14:53:30|8203.99|8203.99|8202.6|8202.6|8203.99|8203.99|8202.6|8202.6|0
1735916020000|2025-01-03 14:53:40|8202.31|8202.31|8202.55|8202.55|8202.6|8202.6|8202.31|8202.31|0
1735916030000|2025-01-03 14:53:50|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1735916040000|2025-01-03 14:54:00|8204.23|8204.23|8204.21|8204.21|8204.23|8204.23|8204.21|8204.21|0
1735916070000|2025-01-03 14:54:30|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1735916080000|2025-01-03 14:54:40|8204.21|8204.21|8204.21|8204.21|8204.22|8204.22|8204.2|8204.2|0
1735916090000|2025-01-03 14:54:50|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|8204.5|0
1735916110000|2025-01-03 14:55:10|8204.21|8204.21|8204.85|8204.85|8204.85|8204.85|8204.21|8204.21|0
1735916140000|2025-01-03 14:55:40|8203.75|8203.75|8204.03|8204.03|8204.03|8204.03|8203.75|8203.75|0
1735916150000|2025-01-03 14:55:50|8203.75|8203.75|8203.46|8203.46|8203.75|8203.75|8203.46|8203.46|0
1735916160000|2025-01-03 14:56:00|8202.35|8202.35|8201.45|8201.45|8202.35|8202.35|8201.45|8201.45|0
1735916170000|2025-01-03 14:56:10|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1735916180000|2025-01-03 14:56:20|8200.04|8200.04|8199.42|8199.42|8200.04|8200.04|8199.42|8199.42|0
1735916190000|2025-01-03 14:56:30|8198.56|8198.56|8197.45|8197.45|8198.56|8198.56|8197.45|8197.45|0
1735916200000|2025-01-03 14:56:40|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.19|8195.19|0
1735916220000|2025-01-03 14:57:00|8195.77|8195.77|8198.28|8198.28|8198.28|8198.28|8195.77|8195.77|0
1735916230000|2025-01-03 14:57:10|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1735916240000|2025-01-03 14:57:20|8199.96|8199.96|8200.25|8200.25|8200.25|8200.25|8199.96|8199.96|0
1735916250000|2025-01-03 14:57:30|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|8200.54|0
1735916260000|2025-01-03 14:57:40|8200.56|8200.56|8200.3|8200.3|8200.59|8200.59|8200.3|8200.3|0
1735916290000|2025-01-03 14:58:10|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1735916300000|2025-01-03 14:58:20|8202.51|8202.51|8205.87|8205.87|8205.87|8205.87|8202.51|8202.51|0
1735916310000|2025-01-03 14:58:30|8207.27|8207.27|8208.37|8208.37|8208.37|8208.37|8207.27|8207.27|0
1735916320000|2025-01-03 14:58:40|8207.27|8207.27|8207.28|8207.28|8207.28|8207.28|8207.27|8207.27|0
1735916340000|2025-01-03 14:59:00|8208.38|8208.38|8209.49|8209.49|8209.49|8209.49|8208.38|8208.38|0
1735916360000|2025-01-03 14:59:20|8209.78|8209.78|8210.93|8210.93|8210.93|8210.93|8209.78|8209.78|0
1735916370000|2025-01-03 14:59:30|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|0
1735916390000|2025-01-03 14:59:50|8209.84|8209.84|8209.31|8209.31|8209.84|8209.84|8208.73|8208.73|0
1735916400000|2025-01-03 15:00:00|8210.42|8210.42|8208.66|8208.66|8210.42|8210.42|8208.66|8208.66|0
1735916430000|2025-01-03 15:00:30|8208.37|8208.37|8208.35|8208.35|8208.37|8208.37|8208.35|8208.35|0
1735916450000|2025-01-03 15:00:50|8208.92|8208.92|8205.8|8205.8|8208.92|8208.92|8205.8|8205.8|0
1735916460000|2025-01-03 15:01:00|8205.78|8205.78|8205.24|8205.24|8205.81|8205.81|8205.24|8205.24|0
1735916470000|2025-01-03 15:01:10|8205.22|8205.22|8205.77|8205.77|8205.77|8205.77|8204.65|8204.65|0
1735916500000|2025-01-03 15:01:40|8206.05|8206.05|8208.26|8208.26|8208.26|8208.26|8206.05|8206.05|0
1735916510000|2025-01-03 15:01:50|8208.28|8208.28|8207.17|8207.17|8208.28|8208.28|8207.17|8207.17|0
1735916520000|2025-01-03 15:02:00|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|0
1735916530000|2025-01-03 15:02:10|8205.78|8205.78|8209.06|8209.06|8209.06|8209.06|8205.78|8205.78|0
1735916540000|2025-01-03 15:02:20|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|0
1735916550000|2025-01-03 15:02:30|8209.11|8209.11|8212.19|8212.19|8212.19|8212.19|8209.11|8209.11|0
1735916560000|2025-01-03 15:02:40|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1735916570000|2025-01-03 15:02:50|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1735916580000|2025-01-03 15:03:00|8212.21|8212.21|8210.53|8210.53|8212.21|8212.21|8210.53|8210.53|0
1735916590000|2025-01-03 15:03:10|8212.74|8212.74|8213.61|8213.61|8213.61|8213.61|8212.74|8212.74|0
1735916600000|2025-01-03 15:03:20|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|0
1735916610000|2025-01-03 15:03:30|8213.04|8213.04|8212.22|8212.22|8213.33|8213.33|8212.22|8212.22|0
1735916620000|2025-01-03 15:03:40|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|0
1735916640000|2025-01-03 15:04:00|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1735916650000|2025-01-03 15:04:10|8211.39|8211.39|8212.79|8212.79|8212.79|8212.79|8211.39|8211.39|0
1735916660000|2025-01-03 15:04:20|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.39|8211.39|0
1735916670000|2025-01-03 15:04:30|8211.39|8211.39|8210.29|8210.29|8211.39|8211.39|8210.29|8210.29|0
1735916680000|2025-01-03 15:04:40|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1735916690000|2025-01-03 15:04:50|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1735916700000|2025-01-03 15:05:00|8211.39|8211.39|8212.48|8212.48|8212.48|8212.48|8211.38|8211.38|0
1735916710000|2025-01-03 15:05:10|8213.59|8213.59|8214.16|8214.16|8215.85|8215.85|8213.59|8213.59|0
1735916720000|2025-01-03 15:05:20|8213.06|8213.06|8211.38|8211.38|8213.06|8213.06|8211.38|8211.38|0
1735916730000|2025-01-03 15:05:30|8211.39|8211.39|8209.72|8209.72|8211.39|8211.39|8209.43|8209.43|0
1735916740000|2025-01-03 15:05:40|8208.86|8208.86|8206.6|8206.6|8208.86|8208.86|8206.6|8206.6|0
1735916750000|2025-01-03 15:05:50|8206.89|8206.89|8205.78|8205.78|8206.89|8206.89|8205.78|8205.78|0
1735916760000|2025-01-03 15:06:00|8206.36|8206.36|8206.07|8206.07|8206.36|8206.36|8206.07|8206.07|0
1735916770000|2025-01-03 15:06:10|8205.78|8205.78|8208.28|8208.28|8208.28|8208.28|8205.78|8205.78|0
1735916780000|2025-01-03 15:06:20|8207.18|8207.18|8208.28|8208.28|8208.28|8208.28|8207.18|8207.18|0
1735916790000|2025-01-03 15:06:30|8207.18|8207.18|8208.86|8208.86|8208.86|8208.86|8207.18|8207.18|0
1735916800000|2025-01-03 15:06:40|8209.15|8209.15|8210.83|8210.83|8210.83|8210.83|8209.15|8209.15|0
1735916810000|2025-01-03 15:06:50|8211.11|8211.11|8212.22|8212.22|8212.22|8212.22|8211.11|8211.11|0
1735916820000|2025-01-03 15:07:00|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|8213.33|0
1735916840000|2025-01-03 15:07:20|8214.43|8214.43|8215.58|8215.58|8216.69|8216.69|8214.43|8214.43|0
1735916850000|2025-01-03 15:07:30|8217.31|8217.31|8217.6|8217.6|8217.6|8217.6|8217.31|8217.31|0
1735916860000|2025-01-03 15:07:40|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|8217.57|0
1735916880000|2025-01-03 15:08:00|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1735916890000|2025-01-03 15:08:10|8217.31|8217.31|8216.73|8216.73|8217.31|8217.31|8216.73|8216.73|0
1735916900000|2025-01-03 15:08:20|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1735916920000|2025-01-03 15:08:40|8216.73|8216.73|8217.02|8217.02|8217.02|8217.02|8216.73|8216.73|0
1735916930000|2025-01-03 15:08:50|8216.44|8216.44|8218.13|8218.13|8218.13|8218.13|8216.44|8216.44|0
1735916940000|2025-01-03 15:09:00|8218.41|8218.41|8219.52|8219.52|8219.52|8219.52|8218.13|8218.13|0
1735916950000|2025-01-03 15:09:10|8218.41|8218.41|8217.84|8217.84|8218.41|8218.41|8217.84|8217.84|0
1735916960000|2025-01-03 15:09:20|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1735916970000|2025-01-03 15:09:30|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|0
1735916980000|2025-01-03 15:09:40|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|8216.44|0
1735916990000|2025-01-03 15:09:50|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1735917000000|2025-01-03 15:10:00|8217.31|8217.31|8218.7|8218.7|8218.7|8218.7|8217.31|8217.31|0
1735917010000|2025-01-03 15:10:10|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|8218.41|0
1735917020000|2025-01-03 15:10:20|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1735917030000|2025-01-03 15:10:30|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1735917050000|2025-01-03 15:10:50|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1735917060000|2025-01-03 15:11:00|8216.44|8216.44|8216.42|8216.42|8216.44|8216.44|8216.42|8216.42|0
1735917080000|2025-01-03 15:11:20|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1735917090000|2025-01-03 15:11:30|8216.63|8216.63|8217.45|8217.45|8217.74|8217.74|8216.63|8216.63|0
1735917100000|2025-01-03 15:11:40|8217.43|8217.43|8217.47|8217.47|8217.47|8217.47|8217.43|8217.43|0
1735917110000|2025-01-03 15:11:50|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|0
1735917120000|2025-01-03 15:12:00|8218.33|8218.33|8216.86|8216.86|8218.33|8218.33|8216.65|8216.65|0
1735917130000|2025-01-03 15:12:10|8217.15|8217.15|8216.86|8216.86|8217.15|8217.15|8216.86|8216.86|0
1735917140000|2025-01-03 15:12:20|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|8216.84|0
1735917150000|2025-01-03 15:12:30|8216.9|8216.9|8217.19|8217.19|8217.19|8217.19|8216.9|8216.9|0
1735917160000|2025-01-03 15:12:40|8217.77|8217.77|8218.05|8218.05|8218.05|8218.05|8217.77|8217.77|0
1735917170000|2025-01-03 15:12:50|8218.34|8218.34|8219.45|8219.45|8219.45|8219.45|8218.34|8218.34|0
1735917190000|2025-01-03 15:13:10|8219.16|8219.16|8222.81|8222.81|8222.81|8222.81|8219.16|8219.16|0
1735917200000|2025-01-03 15:13:20|8222.52|8222.52|8222.81|8222.81|8222.81|8222.81|8222.23|8222.23|0
1735917220000|2025-01-03 15:13:40|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.13|8221.13|0
1735917260000|2025-01-03 15:14:20|8221.99|8221.99|8221.48|8221.48|8222.05|8222.05|8221.48|8221.48|0
1735917270000|2025-01-03 15:14:30|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|0
1735917280000|2025-01-03 15:14:40|8222.07|8222.07|8222.09|8222.09|8222.09|8222.09|8222.07|8222.07|0
1735917300000|2025-01-03 15:15:00|8221.81|8221.81|8221.52|8221.52|8221.81|8221.81|8221.52|8221.52|0
1735917310000|2025-01-03 15:15:10|8220.41|8220.41|8220.12|8220.12|8220.41|8220.41|8220.12|8220.12|0
1735917320000|2025-01-03 15:15:20|8220.15|8220.15|8220.75|8220.75|8220.75|8220.75|8220.15|8220.15|0
1735917340000|2025-01-03 15:15:40|8220.77|8220.77|8220.86|8220.86|8220.86|8220.86|8220.77|8220.77|0
1735917350000|2025-01-03 15:15:50|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1735917360000|2025-01-03 15:16:00|8221.46|8221.46|8221.75|8221.75|8221.75|8221.75|8221.46|8221.46|0
1735917370000|2025-01-03 15:16:10|8221.46|8221.46|8220.88|8220.88|8221.75|8221.75|8220.88|8220.88|0
1735917380000|2025-01-03 15:16:20|8220.6|8220.6|8219.2|8219.2|8220.6|8220.6|8219.2|8219.2|0
1735917390000|2025-01-03 15:16:30|8219.16|8219.16|8219.73|8219.73|8219.73|8219.73|8219.16|8219.16|0
1735917400000|2025-01-03 15:16:40|8220.02|8220.02|8219.73|8219.73|8220.02|8220.02|8219.73|8219.73|0
1735917410000|2025-01-03 15:16:50|8219.45|8219.45|8218.48|8218.48|8219.45|8219.45|8218.05|8218.05|0
1735917420000|2025-01-03 15:17:00|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|0
1735917430000|2025-01-03 15:17:10|8218.49|8218.49|8217.89|8217.89|8218.49|8218.49|8217.89|8217.89|0
1735917440000|2025-01-03 15:17:20|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1735917450000|2025-01-03 15:17:30|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|0
1735917460000|2025-01-03 15:17:40|8217.52|8217.52|8217.33|8217.33|8217.52|8217.52|8217.33|8217.33|0
1735917470000|2025-01-03 15:17:50|8217.36|8217.36|8217.05|8217.05|8217.36|8217.36|8217.05|8217.05|0
1735917480000|2025-01-03 15:18:00|8217.07|8217.07|8216|8216|8217.1|8217.1|8216|8216|0
1735917490000|2025-01-03 15:18:10|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1735917500000|2025-01-03 15:18:20|8215.42|8215.42|8216|8216|8216|8216|8214.31|8214.31|0
1735917530000|2025-01-03 15:18:50|8214.89|8214.89|8213.78|8213.78|8214.89|8214.89|8213.78|8213.78|0
1735917540000|2025-01-03 15:19:00|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|8214.89|0
1735917550000|2025-01-03 15:19:10|8216|8216|8216|8216|8216|8216|8216|8216|0
1735917570000|2025-01-03 15:19:30|8215.97|8215.97|8214.58|8214.58|8215.97|8215.97|8214.58|8214.58|0
1735917580000|2025-01-03 15:19:40|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|0
1735917590000|2025-01-03 15:19:50|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1735917600000|2025-01-03 15:20:00|8216.27|8216.27|8218.55|8218.55|8218.55|8218.55|8216.27|8216.27|0
1735917610000|2025-01-03 15:20:10|8218.84|8218.84|8218.55|8218.55|8220.23|8220.23|8218.55|8218.55|0
1735917620000|2025-01-03 15:20:20|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|0
1735917630000|2025-01-03 15:20:30|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1735917650000|2025-01-03 15:20:50|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|8218.06|0
1735917660000|2025-01-03 15:21:00|8218.35|8218.35|8218.06|8218.06|8218.35|8218.35|8218.06|8218.06|0
1735917680000|2025-01-03 15:21:20|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1735917690000|2025-01-03 15:21:30|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1735917700000|2025-01-03 15:21:40|8218.15|8218.15|8218.54|8218.54|8218.54|8218.54|8218.15|8218.15|0
1735917710000|2025-01-03 15:21:50|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|0
1735917720000|2025-01-03 15:22:00|8216.57|8216.57|8218.54|8218.54|8218.54|8218.54|8216.57|8216.57|0
1735917730000|2025-01-03 15:22:10|8218.59|8218.59|8219.39|8219.39|8219.7|8219.7|8218.59|8218.59|0
1735917750000|2025-01-03 15:22:30|8219.68|8219.68|8219.67|8219.67|8219.68|8219.68|8219.67|8219.67|0
1735917760000|2025-01-03 15:22:40|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1735917770000|2025-01-03 15:22:50|8222.16|8222.16|8222.45|8222.45|8222.45|8222.45|8222.16|8222.16|0
1735917780000|2025-01-03 15:23:00|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|0
1735917800000|2025-01-03 15:23:20|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|0
1735917820000|2025-01-03 15:23:40|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1735917850000|2025-01-03 15:24:10|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|0
1735917870000|2025-01-03 15:24:30|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1735917890000|2025-01-03 15:24:50|8223.82|8223.82|8224.1|8224.1|8224.1|8224.1|8223.82|8223.82|0
1735917920000|2025-01-03 15:25:20|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|8225.21|0
1735917930000|2025-01-03 15:25:30|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|0
1735917950000|2025-01-03 15:25:50|8223.53|8223.53|8223.55|8223.55|8223.55|8223.55|8223.53|8223.53|0
1735917970000|2025-01-03 15:26:10|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1735917990000|2025-01-03 15:26:30|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1735918010000|2025-01-03 15:26:50|8223.27|8223.27|8223.55|8223.55|8223.55|8223.55|8223.27|8223.27|0
1735918020000|2025-01-03 15:27:00|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1735918030000|2025-01-03 15:27:10|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1735918060000|2025-01-03 15:27:40|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|0
1735918070000|2025-01-03 15:27:50|8225.81|8225.81|8225.52|8225.52|8225.81|8225.81|8225.52|8225.52|0
1735918080000|2025-01-03 15:28:00|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|0
1735918090000|2025-01-03 15:28:10|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|0
1735918100000|2025-01-03 15:28:20|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|0
1735918110000|2025-01-03 15:28:30|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|8226.34|0
1735918120000|2025-01-03 15:28:40|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|0
1735918140000|2025-01-03 15:29:00|8226.28|8226.28|8226.23|8226.23|8226.28|8226.28|8226.23|8226.23|0
1735918150000|2025-01-03 15:29:10|8226.26|8226.26|8226.28|8226.28|8226.28|8226.28|8226.26|8226.26|0
1735918170000|2025-01-03 15:29:30|8226|8226|8224.89|8224.89|8226|8226|8224.89|8224.89|0
1735918180000|2025-01-03 15:29:40|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|0
1735918200000|2025-01-03 15:30:00|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|8224.6|0
1735918210000|2025-01-03 15:30:10|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|8224.89|0
1735918220000|2025-01-03 15:30:20|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|0
1735918240000|2025-01-03 15:30:40|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1735918250000|2025-01-03 15:30:50|8223.48|8223.48|8222.91|8222.91|8223.48|8223.48|8222.91|8222.91|0
1735918270000|2025-01-03 15:31:10|8222.33|8222.33|8222.62|8222.62|8222.62|8222.62|8222.33|8222.33|0
1735918280000|2025-01-03 15:31:20|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1735918290000|2025-01-03 15:31:30|8223.74|8223.74|8223.69|8223.69|8224.31|8224.31|8223.69|8223.69|0
1735918300000|2025-01-03 15:31:40|8223.7|8223.7|8224.28|8224.28|8224.28|8224.28|8223.7|8223.7|0
1735918310000|2025-01-03 15:31:50|8223.7|8223.7|8223.99|8223.99|8223.99|8223.99|8223.7|8223.7|0
1735918320000|2025-01-03 15:32:00|8224.28|8224.28|8224.57|8224.57|8224.57|8224.57|8224.28|8224.28|0
1735918330000|2025-01-03 15:32:10|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|0
1735918350000|2025-01-03 15:32:30|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1735918370000|2025-01-03 15:32:50|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|0
1735918380000|2025-01-03 15:33:00|8223.68|8223.68|8222.86|8222.86|8223.68|8223.68|8222.57|8222.57|0
1735918390000|2025-01-03 15:33:10|8224.54|8224.54|8225.93|8225.93|8225.93|8225.93|8224.54|8224.54|0
1735918420000|2025-01-03 15:33:40|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1735918430000|2025-01-03 15:33:50|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1735918450000|2025-01-03 15:34:10|8224.83|8224.83|8225.93|8225.93|8225.93|8225.93|8224.83|8224.83|0
1735918460000|2025-01-03 15:34:20|8226.51|8226.51|8226.22|8226.22|8226.8|8226.8|8226.22|8226.22|0
1735918470000|2025-01-03 15:34:30|8226.51|8226.51|8226.51|8226.51|8227.09|8227.09|8226.51|8226.51|0
1735918480000|2025-01-03 15:34:40|8227.09|8227.09|8226.16|8226.16|8227.09|8227.09|8226.16|8226.16|0
1735918500000|2025-01-03 15:35:00|8225.87|8225.87|8225.87|8225.87|8226.16|8226.16|8225.87|8225.87|0
1735918520000|2025-01-03 15:35:20|8225.86|8225.86|8226.46|8226.46|8226.46|8226.46|8225.86|8225.86|0
1735918530000|2025-01-03 15:35:30|8226.17|8226.17|8225.88|8225.88|8226.17|8226.17|8225.88|8225.88|0
1735918540000|2025-01-03 15:35:40|8225.6|8225.6|8225.56|8225.56|8225.6|8225.6|8225.56|8225.56|0
1735918550000|2025-01-03 15:35:50|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|8225.85|0
1735918560000|2025-01-03 15:36:00|8226.13|8226.13|8227.53|8227.53|8227.53|8227.53|8226.13|8226.13|0
1735918570000|2025-01-03 15:36:10|8228.63|8228.63|8228.65|8228.65|8228.66|8228.66|8228.63|8228.63|0
1735918580000|2025-01-03 15:36:20|8228.66|8228.66|8228.68|8228.68|8228.68|8228.68|8228.66|8228.66|0
1735918590000|2025-01-03 15:36:30|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1735918610000|2025-01-03 15:36:50|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1735918620000|2025-01-03 15:37:00|8227.55|8227.55|8227.27|8227.27|8227.55|8227.55|8227.27|8227.27|0
1735918630000|2025-01-03 15:37:10|8227.55|8227.55|8227.84|8227.84|8228.42|8228.42|8227.55|8227.55|0
1735918640000|2025-01-03 15:37:20|8228.42|8228.42|8227.84|8227.84|8228.42|8228.42|8227.84|8227.84|0
1735918660000|2025-01-03 15:37:40|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|0
1735918670000|2025-01-03 15:37:50|8229.25|8229.25|8229.21|8229.21|8229.25|8229.25|8229.21|8229.21|0
1735918680000|2025-01-03 15:38:00|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|0
1735918690000|2025-01-03 15:38:10|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|8228.08|0
1735918710000|2025-01-03 15:38:30|8228.37|8228.37|8228.12|8228.12|8228.37|8228.37|8228.08|8228.08|0
1735918720000|2025-01-03 15:38:40|8227.83|8227.83|8227.54|8227.54|8227.83|8227.83|8227.54|8227.54|0
1735918750000|2025-01-03 15:39:10|8227.52|8227.52|8227.51|8227.51|8227.52|8227.52|8227.51|8227.51|0
1735918780000|2025-01-03 15:39:40|8228.08|8228.08|8229.24|8229.24|8229.24|8229.24|8228.08|8228.08|0
1735918800000|2025-01-03 15:40:00|8228.13|8228.13|8227.84|8227.84|8228.13|8228.13|8227.84|8227.84|0
1735918830000|2025-01-03 15:40:30|8227.56|8227.56|8227.84|8227.84|8227.84|8227.84|8227.56|8227.56|0
1735918840000|2025-01-03 15:40:40|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|0
1735918850000|2025-01-03 15:40:50|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|0
1735918860000|2025-01-03 15:41:00|8228.12|8228.12|8230.62|8230.62|8230.62|8230.62|8228.12|8228.12|0
1735918870000|2025-01-03 15:41:10|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|0
1735918880000|2025-01-03 15:41:20|8230.89|8230.89|8231.17|8231.17|8231.17|8231.17|8230.89|8230.89|0
1735918910000|2025-01-03 15:41:50|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1735918930000|2025-01-03 15:42:10|8233.44|8233.44|8232.65|8232.65|8233.44|8233.44|8232.58|8232.58|0
1735918940000|2025-01-03 15:42:20|8231.54|8231.54|8230.67|8230.67|8231.54|8231.54|8230.67|8230.67|0
1735918950000|2025-01-03 15:42:30|8229.56|8229.56|8227.64|8227.64|8229.56|8229.56|8227.59|8227.59|0
1735918960000|2025-01-03 15:42:40|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|0
1735918970000|2025-01-03 15:42:50|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|8226.82|0
1735919000000|2025-01-03 15:43:20|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|8226.25|0
1735919020000|2025-01-03 15:43:40|8226.53|8226.53|8225.43|8225.43|8226.53|8226.53|8225.43|8225.43|0
1735919040000|2025-01-03 15:44:00|8225.72|8225.72|8225.76|8225.76|8225.76|8225.76|8225.72|8225.72|0
1735919050000|2025-01-03 15:44:10|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|0
1735919060000|2025-01-03 15:44:20|8227.72|8227.72|8228.01|8228.01|8228.01|8228.01|8227.72|8227.72|0
1735919070000|2025-01-03 15:44:30|8228.3|8228.3|8227.72|8227.72|8228.3|8228.3|8227.72|8227.72|0
1735919080000|2025-01-03 15:44:40|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1735919090000|2025-01-03 15:44:50|8226.33|8226.33|8225.75|8225.75|8226.33|8226.33|8225.75|8225.75|0
1735919110000|2025-01-03 15:45:10|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1735919130000|2025-01-03 15:45:30|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1735919140000|2025-01-03 15:45:40|8222.89|8222.89|8221.78|8221.78|8222.89|8222.89|8221.78|8221.78|0
1735919150000|2025-01-03 15:45:50|8221.74|8221.74|8220.34|8220.34|8221.74|8221.74|8220.34|8220.34|0
1735919160000|2025-01-03 15:46:00|8219.24|8219.24|8219.1|8219.1|8219.24|8219.24|8219.1|8219.1|0
1735919170000|2025-01-03 15:46:10|8219.12|8219.12|8221.14|8221.14|8221.14|8221.14|8219.12|8219.12|0
1735919180000|2025-01-03 15:46:20|8220.56|8220.56|8220.15|8220.15|8220.56|8220.56|8220.15|8220.15|0
1735919190000|2025-01-03 15:46:30|8219.87|8219.87|8218.71|8218.71|8219.87|8219.87|8218.71|8218.71|0
1735919200000|2025-01-03 15:46:40|8219.82|8219.82|8219.79|8219.79|8219.82|8219.82|8219.79|8219.79|0
1735919210000|2025-01-03 15:46:50|8218.69|8218.69|8218.97|8218.97|8218.97|8218.97|8218.69|8218.69|0
1735919220000|2025-01-03 15:47:00|8218.99|8218.99|8218.97|8218.97|8218.99|8218.99|8218.97|8218.97|0
1735919230000|2025-01-03 15:47:10|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|8218.96|0
1735919240000|2025-01-03 15:47:20|8218.39|8218.39|8216.71|8216.71|8218.39|8218.39|8216.71|8216.71|0
1735919250000|2025-01-03 15:47:30|8218.39|8218.39|8218.67|8218.67|8218.67|8218.67|8218.39|8218.39|0
1735919260000|2025-01-03 15:47:40|8218.96|8218.96|8220.88|8220.88|8220.93|8220.93|8218.96|8218.96|0
1735919270000|2025-01-03 15:47:50|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|0
1735919280000|2025-01-03 15:48:00|8220.88|8220.88|8220.97|8220.97|8220.97|8220.97|8220.88|8220.88|0
1735919300000|2025-01-03 15:48:20|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|0
1735919310000|2025-01-03 15:48:30|8222.09|8222.09|8222.37|8222.37|8222.37|8222.37|8222.09|8222.09|0
1735919340000|2025-01-03 15:49:00|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|0
1735919350000|2025-01-03 15:49:10|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|0
1735919360000|2025-01-03 15:49:20|8221.51|8221.51|8221.8|8221.8|8221.8|8221.8|8221.51|8221.51|0
1735919370000|2025-01-03 15:49:30|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1735919380000|2025-01-03 15:49:40|8220.12|8220.12|8223.19|8223.19|8223.19|8223.19|8220.12|8220.12|0
1735919390000|2025-01-03 15:49:50|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|0
1735919420000|2025-01-03 15:50:20|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|0
1735919430000|2025-01-03 15:50:30|8222.9|8222.9|8222.57|8222.57|8222.9|8222.9|8222.57|8222.57|0
1735919450000|2025-01-03 15:50:50|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1735919510000|2025-01-03 15:51:50|8221.99|8221.99|8223.1|8223.1|8223.1|8223.1|8221.99|8221.99|0
1735919530000|2025-01-03 15:52:10|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|8223.67|0
1735919540000|2025-01-03 15:52:20|8223.39|8223.39|8223.1|8223.1|8223.39|8223.39|8223.1|8223.1|0
1735919550000|2025-01-03 15:52:30|8222.81|8222.81|8222.24|8222.24|8222.81|8222.81|8222.24|8222.24|0
1735919560000|2025-01-03 15:52:40|8221.13|8221.13|8220.27|8220.27|8221.13|8221.13|8220.27|8220.27|0
1735919570000|2025-01-03 15:52:50|8220.22|8220.22|8218.25|8218.25|8220.22|8220.22|8218.25|8218.25|0
1735919580000|2025-01-03 15:53:00|8218.27|8218.27|8216.58|8216.58|8218.27|8218.27|8216.58|8216.58|0
1735919600000|2025-01-03 15:53:20|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|8216.87|0
1735919610000|2025-01-03 15:53:30|8216.85|8216.85|8215.99|8215.99|8216.85|8216.85|8215.99|8215.99|0
1735919620000|2025-01-03 15:53:40|8213.73|8213.73|8212.34|8212.34|8214.84|8214.84|8212.34|8212.34|0
1735919630000|2025-01-03 15:53:50|8211.47|8211.47|8211.81|8211.81|8211.81|8211.81|8211.47|8211.47|0
1735919640000|2025-01-03 15:54:00|8211.88|8211.88|8212.67|8212.67|8212.67|8212.67|8211.88|8211.88|0
1735919660000|2025-01-03 15:54:20|8213.78|8213.78|8213.73|8213.73|8213.78|8213.78|8213.73|8213.73|0
1735919670000|2025-01-03 15:54:30|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|0
1735919680000|2025-01-03 15:54:40|8215.99|8215.99|8215.7|8215.7|8215.99|8215.99|8215.7|8215.7|0
1735919690000|2025-01-03 15:54:50|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|0
1735919700000|2025-01-03 15:55:00|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|0
1735919710000|2025-01-03 15:55:10|8215.17|8215.17|8215.27|8215.27|8215.27|8215.27|8215.17|8215.17|0
1735919720000|2025-01-03 15:55:20|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|0
1735919730000|2025-01-03 15:55:30|8215.27|8215.27|8215.84|8215.84|8215.84|8215.84|8215.27|8215.27|0
1735919750000|2025-01-03 15:55:50|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|0
1735919760000|2025-01-03 15:56:00|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|0
1735919770000|2025-01-03 15:56:10|8218.1|8218.1|8220.31|8220.31|8220.31|8220.31|8218.1|8218.1|0
1735919780000|2025-01-03 15:56:20|8220.89|8220.89|8220.6|8220.6|8220.89|8220.89|8220.6|8220.6|0
1735919790000|2025-01-03 15:56:30|8221.46|8221.46|8221.17|8221.17|8221.46|8221.46|8221.17|8221.17|0
1735919800000|2025-01-03 15:56:40|8221.12|8221.12|8220.02|8220.02|8221.12|8221.12|8220.02|8220.02|0
1735919810000|2025-01-03 15:56:50|8219.44|8219.44|8219.39|8219.39|8219.44|8219.44|8219.39|8219.39|0
1735919820000|2025-01-03 15:57:00|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1735919830000|2025-01-03 15:57:10|8218.58|8218.58|8218.58|8218.58|8219.68|8219.68|8218.58|8218.58|0
1735919840000|2025-01-03 15:57:20|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1735919850000|2025-01-03 15:57:30|8218.58|8218.58|8219.15|8219.15|8219.15|8219.15|8218.58|8218.58|0
1735919880000|2025-01-03 15:58:00|8220.26|8220.26|8219.19|8219.19|8220.29|8220.29|8219.19|8219.19|0
1735919890000|2025-01-03 15:58:10|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1735919900000|2025-01-03 15:58:20|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|0
1735919910000|2025-01-03 15:58:30|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|0
1735919920000|2025-01-03 15:58:40|8221.68|8221.68|8220.6|8220.6|8221.71|8221.71|8220.6|8220.6|0
1735919930000|2025-01-03 15:58:50|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|0
1735919950000|2025-01-03 15:59:10|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|0
1735919960000|2025-01-03 15:59:20|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|0
1735919970000|2025-01-03 15:59:30|8220.89|8220.89|8220.6|8220.6|8222.28|8222.28|8220.6|8220.6|0
1735919980000|2025-01-03 15:59:40|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|0
1735919990000|2025-01-03 15:59:50|8222|8222|8222|8222|8222|8222|8222|8222|0
1735920000000|2025-01-03 16:00:00|8222.28|8222.28|8224.51|8224.51|8224.51|8224.51|8222.28|8222.28|0
1735920010000|2025-01-03 16:00:10|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1735920020000|2025-01-03 16:00:20|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|0
1735920040000|2025-01-03 16:00:40|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|0
1735920060000|2025-01-03 16:01:00|8223.42|8223.42|8224.53|8224.53|8224.53|8224.53|8223.42|8223.42|0
1735920070000|2025-01-03 16:01:10|8223.42|8223.42|8223.13|8223.13|8223.42|8223.42|8222.84|8222.84|0
1735920080000|2025-01-03 16:01:20|8222.03|8222.03|8221.45|8221.45|8222.03|8222.03|8221.45|8221.45|0
1735920090000|2025-01-03 16:01:30|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|0
1735920100000|2025-01-03 16:01:40|8220.08|8220.08|8218.74|8218.74|8220.08|8220.08|8218.74|8218.74|0
1735920110000|2025-01-03 16:01:50|8217.63|8217.63|8216.17|8216.17|8217.66|8217.66|8216.17|8216.17|0
1735920120000|2025-01-03 16:02:00|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|0
1735920130000|2025-01-03 16:02:10|8216.17|8216.17|8215.07|8215.07|8216.17|8216.17|8213.96|8213.96|0
1735920140000|2025-01-03 16:02:20|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1735920150000|2025-01-03 16:02:30|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1735920160000|2025-01-03 16:02:40|8214.25|8214.25|8214.23|8214.23|8214.25|8214.25|8214.23|8214.23|0
1735920170000|2025-01-03 16:02:50|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|0
1735920180000|2025-01-03 16:03:00|8213.94|8213.94|8215.33|8215.33|8215.33|8215.33|8213.65|8213.65|0
1735920190000|2025-01-03 16:03:10|8214.23|8214.23|8215.65|8215.65|8215.65|8215.65|8214.23|8214.23|0
1735920200000|2025-01-03 16:03:20|8215.68|8215.68|8213.96|8213.96|8215.68|8215.68|8213.96|8213.96|0
1735920210000|2025-01-03 16:03:30|8214|8214|8215.1|8215.1|8215.1|8215.1|8214|8214|0
1735920220000|2025-01-03 16:03:40|8215.39|8215.39|8216.22|8216.22|8216.78|8216.78|8215.39|8215.39|0
1735920230000|2025-01-03 16:03:50|8217.33|8217.33|8216.22|8216.22|8217.33|8217.33|8216.22|8216.22|0
1735920240000|2025-01-03 16:04:00|8216.17|8216.17|8216.2|8216.2|8216.2|8216.2|8216.17|8216.17|0
1735920260000|2025-01-03 16:04:20|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|8216.16|0
1735920270000|2025-01-03 16:04:30|8216.45|8216.45|8215.04|8215.04|8216.45|8216.45|8215.03|8215.03|0
1735920290000|2025-01-03 16:04:50|8215.06|8215.06|8216.16|8216.16|8216.16|8216.16|8215.06|8215.06|0
1735920300000|2025-01-03 16:05:00|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|8217.27|0
1735920310000|2025-01-03 16:05:10|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|8217.55|0
1735920320000|2025-01-03 16:05:20|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|8217.6|0
1735920330000|2025-01-03 16:05:30|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.87|8217.87|0
1735920340000|2025-01-03 16:05:40|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1735920350000|2025-01-03 16:05:50|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|0
1735920380000|2025-01-03 16:06:20|8217.02|8217.02|8217.89|8217.89|8217.89|8217.89|8217.02|8217.02|0
1735920390000|2025-01-03 16:06:30|8217.6|8217.6|8217.53|8217.53|8217.89|8217.89|8217.53|8217.53|0
1735920410000|2025-01-03 16:06:50|8215.56|8215.56|8215.78|8215.78|8215.85|8215.85|8215.56|8215.56|0
1735920420000|2025-01-03 16:07:00|8215.76|8215.76|8216.12|8216.12|8216.12|8216.12|8215.73|8215.73|0
1735920430000|2025-01-03 16:07:10|8217.8|8217.8|8218.09|8218.09|8218.09|8218.09|8217.8|8217.8|0
1735920440000|2025-01-03 16:07:20|8219.21|8219.21|8218.91|8218.91|8220.59|8220.59|8218.91|8218.91|0
1735920450000|2025-01-03 16:07:30|8218.62|8218.62|8218.91|8218.91|8218.91|8218.91|8218.62|8218.62|0
1735920470000|2025-01-03 16:07:50|8217.8|8217.8|8217.52|8217.52|8217.8|8217.8|8217.52|8217.52|0
1735920480000|2025-01-03 16:08:00|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|0
1735920500000|2025-01-03 16:08:20|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|0
1735920520000|2025-01-03 16:08:40|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|0
1735920530000|2025-01-03 16:08:50|8218.62|8218.62|8218.91|8218.91|8218.91|8218.91|8218.62|8218.62|0
1735920540000|2025-01-03 16:09:00|8218.93|8218.93|8218.62|8218.62|8218.93|8218.93|8218.62|8218.62|0
1735920550000|2025-01-03 16:09:10|8218.65|8218.65|8217.54|8217.54|8218.65|8218.65|8217.54|8217.54|0
1735920570000|2025-01-03 16:09:30|8217.83|8217.83|8217.54|8217.54|8217.83|8217.83|8217.54|8217.54|0
1735920580000|2025-01-03 16:09:40|8216.68|8216.68|8215.57|8215.57|8216.68|8216.68|8215.57|8215.57|0
1735920590000|2025-01-03 16:09:50|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|0
1735920600000|2025-01-03 16:10:00|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|8216.95|8216.95|0
1735920620000|2025-01-03 16:10:20|8216.95|8216.95|8216.13|8216.13|8216.95|8216.95|8215.85|8215.85|0
1735920650000|2025-01-03 16:10:50|8217.53|8217.53|8217.82|8217.82|8217.82|8217.82|8217.53|8217.53|0
1735920660000|2025-01-03 16:11:00|8217.83|8217.83|8217.31|8217.31|8217.83|8217.83|8216.96|8216.96|0
1735920670000|2025-01-03 16:11:10|8215.92|8215.92|8215.92|8215.92|8216.21|8216.21|8215.92|8215.92|0
1735920680000|2025-01-03 16:11:20|8215.63|8215.63|8215.58|8215.58|8215.63|8215.63|8215.3|8215.3|0
1735920690000|2025-01-03 16:11:30|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|0
1735920700000|2025-01-03 16:11:40|8215.02|8215.02|8215.31|8215.31|8215.31|8215.31|8215.02|8215.02|0
1735920710000|2025-01-03 16:11:50|8215.02|8215.02|8216.41|8216.41|8216.41|8216.41|8215.02|8215.02|0
1735920720000|2025-01-03 16:12:00|8216.39|8216.39|8216.41|8216.41|8216.41|8216.41|8216.39|8216.39|0
1735920730000|2025-01-03 16:12:10|8217.52|8217.52|8218.95|8218.95|8219.24|8219.24|8217.52|8217.52|0
1735920740000|2025-01-03 16:12:20|8218.67|8218.67|8218.65|8218.65|8218.67|8218.67|8218.65|8218.65|0
1735920760000|2025-01-03 16:12:40|8217.55|8217.55|8217.52|8217.52|8217.55|8217.55|8217.52|8217.52|0
1735920770000|2025-01-03 16:12:50|8217.49|8217.49|8218.59|8218.59|8218.59|8218.59|8217.49|8217.49|0
1735920780000|2025-01-03 16:13:00|8217.49|8217.49|8217.2|8217.2|8217.49|8217.49|8217.2|8217.2|0
1735920790000|2025-01-03 16:13:10|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1735920810000|2025-01-03 16:13:30|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|0
1735920840000|2025-01-03 16:14:00|8218.59|8218.59|8218.88|8218.88|8218.88|8218.88|8218.59|8218.59|0
1735920860000|2025-01-03 16:14:20|8218.59|8218.59|8218.88|8218.88|8218.88|8218.88|8218.59|8218.59|0
1735920880000|2025-01-03 16:14:40|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|0
1735920900000|2025-01-03 16:15:00|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|0
1735920910000|2025-01-03 16:15:10|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|8218.64|0
1735920940000|2025-01-03 16:15:40|8218.35|8218.35|8216.67|8216.67|8218.35|8218.35|8216.67|8216.67|0
1735920950000|2025-01-03 16:15:50|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|8216.72|0
1735920960000|2025-01-03 16:16:00|8216.71|8216.71|8217.27|8217.27|8217.81|8217.81|8216.7|8216.7|0
1735920970000|2025-01-03 16:16:10|8217.3|8217.3|8218.4|8218.4|8218.4|8218.4|8217.3|8217.3|0
1735920980000|2025-01-03 16:16:20|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|8217.83|0
1735920990000|2025-01-03 16:16:30|8217.54|8217.54|8216.91|8216.91|8217.54|8217.54|8216.91|8216.91|0
1735921000000|2025-01-03 16:16:40|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1735921010000|2025-01-03 16:16:50|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|0
1735921020000|2025-01-03 16:17:00|8214.7|8214.7|8212.9|8212.9|8214.7|8214.7|8212.9|8212.9|0
1735921040000|2025-01-03 16:17:20|8213.19|8213.19|8211.79|8211.79|8213.19|8213.19|8211.79|8211.79|0
1735921050000|2025-01-03 16:17:30|8211.74|8211.74|8212.85|8212.85|8212.85|8212.85|8211.74|8211.74|0
1735921060000|2025-01-03 16:17:40|8212.56|8212.56|8212.83|8212.83|8212.83|8212.83|8212.54|8212.54|0
1735921080000|2025-01-03 16:18:00|8213.11|8213.11|8213.39|8213.39|8213.39|8213.39|8213.1|8213.1|0
1735921090000|2025-01-03 16:18:10|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1735921100000|2025-01-03 16:18:20|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|0
1735921110000|2025-01-03 16:18:30|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|8212.28|0
1735921120000|2025-01-03 16:18:40|8212.26|8212.26|8212.26|8212.26|8212.26|8212.26|8212.26|8212.26|0
1735921150000|2025-01-03 16:19:10|8211.97|8211.97|8210.87|8210.87|8211.97|8211.97|8210.87|8210.87|0
1735921160000|2025-01-03 16:19:20|8210.29|8210.29|8210.58|8210.58|8210.58|8210.58|8210.29|8210.29|0
1735921170000|2025-01-03 16:19:30|8210.29|8210.29|8209.19|8209.19|8210.29|8210.29|8209.19|8209.19|0
1735921180000|2025-01-03 16:19:40|8208.61|8208.61|8207.53|8207.53|8208.61|8208.61|8207.51|8207.51|0
1735921190000|2025-01-03 16:19:50|8206.96|8206.96|8206.67|8206.67|8206.96|8206.96|8206.67|8206.67|0
1735921200000|2025-01-03 16:20:00|8206.69|8206.69|8206.95|8206.95|8206.95|8206.95|8206.67|8206.67|0
1735921210000|2025-01-03 16:20:10|8207.53|8207.53|8208.96|8208.96|8208.96|8208.96|8207.53|8207.53|0
1735921240000|2025-01-03 16:20:40|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|0
1735921260000|2025-01-03 16:21:00|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1735921270000|2025-01-03 16:21:10|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|0
1735921280000|2025-01-03 16:21:20|8209.23|8209.23|8208.68|8208.68|8209.25|8209.25|8208.68|8208.68|0
1735921290000|2025-01-03 16:21:30|8208.7|8208.7|8208.37|8208.37|8208.7|8208.7|8208.37|8208.37|0
1735921300000|2025-01-03 16:21:40|8208.08|8208.08|8207|8207|8208.08|8208.08|8206.97|8206.97|0
1735921310000|2025-01-03 16:21:50|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|8206.99|0
1735921320000|2025-01-03 16:22:00|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.67|8206.67|0
1735921330000|2025-01-03 16:22:10|8208.07|8208.07|8208.1|8208.1|8208.1|8208.1|8208.07|8208.07|0
1735921350000|2025-01-03 16:22:30|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1735921360000|2025-01-03 16:22:40|8209.78|8209.78|8210.07|8210.07|8210.07|8210.07|8209.78|8209.78|0
1735921370000|2025-01-03 16:22:50|8209.49|8209.49|8208.41|8208.41|8209.49|8209.49|8208.39|8208.39|0
1735921380000|2025-01-03 16:23:00|8208.12|8208.12|8207.55|8207.55|8208.12|8208.12|8207.55|8207.55|0
1735921390000|2025-01-03 16:23:10|8207.26|8207.26|8207.23|8207.23|8207.28|8207.28|8207.23|8207.23|0
1735921400000|2025-01-03 16:23:20|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|8206.12|0
1735921410000|2025-01-03 16:23:30|8206.13|8206.13|8207.24|8207.24|8207.24|8207.24|8206.13|8206.13|0
1735921430000|2025-01-03 16:23:50|8206.13|8206.13|8204.72|8204.72|8206.13|8206.13|8204.72|8204.72|0
1735921440000|2025-01-03 16:24:00|8204.43|8204.43|8203.32|8203.32|8204.43|8204.43|8203.32|8203.32|0
1735921450000|2025-01-03 16:24:10|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|0
1735921460000|2025-01-03 16:24:20|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|8202.21|0
1735921470000|2025-01-03 16:24:30|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|8204.99|0
1735921480000|2025-01-03 16:24:40|8205.57|8205.57|8205.28|8205.28|8205.57|8205.57|8205.28|8205.28|0
1735921500000|2025-01-03 16:25:00|8205.3|8205.3|8206.97|8206.97|8206.98|8206.98|8205.3|8205.3|0
1735921510000|2025-01-03 16:25:10|8206.95|8206.95|8206.66|8206.66|8206.95|8206.95|8206.66|8206.66|0
1735921520000|2025-01-03 16:25:20|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|8206.37|0
1735921530000|2025-01-03 16:25:30|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|8206.44|0
1735921540000|2025-01-03 16:25:40|8206.4|8206.4|8206.39|8206.39|8206.4|8206.4|8206.39|8206.39|0
1735921550000|2025-01-03 16:25:50|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|0
1735921560000|2025-01-03 16:26:00|8206.69|8206.69|8208.08|8208.08|8208.08|8208.08|8206.69|8206.69|0
1735921580000|2025-01-03 16:26:20|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|0
1735921590000|2025-01-03 16:26:30|8208.37|8208.37|8207.51|8207.51|8209.19|8209.19|8207.51|8207.51|0
1735921600000|2025-01-03 16:26:40|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1735921610000|2025-01-03 16:26:50|8207.49|8207.49|8206.63|8206.63|8207.49|8207.49|8206.63|8206.63|0
1735921620000|2025-01-03 16:27:00|8206.92|8206.92|8206.82|8206.82|8206.92|8206.92|8206.82|8206.82|0
1735921630000|2025-01-03 16:27:10|8206.53|8206.53|8206.73|8206.73|8206.82|8206.82|8206.53|8206.53|0
1735921640000|2025-01-03 16:27:20|8205.63|8205.63|8203.41|8203.41|8205.67|8205.67|8203.41|8203.41|0
1735921650000|2025-01-03 16:27:30|8203.7|8203.7|8205.1|8205.1|8205.1|8205.1|8203.13|8203.13|0
1735921660000|2025-01-03 16:27:40|8204.81|8204.81|8205.1|8205.1|8205.1|8205.1|8204.81|8204.81|0
1735921670000|2025-01-03 16:27:50|8204.52|8204.52|8203.41|8203.41|8204.52|8204.52|8203.41|8203.41|0
1735921680000|2025-01-03 16:28:00|8203.13|8203.13|8203.7|8203.7|8203.7|8203.7|8203.13|8203.13|0
1735921690000|2025-01-03 16:28:10|8203.99|8203.99|8203.98|8203.98|8203.99|8203.99|8203.41|8203.41|0
1735921700000|2025-01-03 16:28:20|8203.69|8203.69|8203.98|8203.98|8203.98|8203.98|8203.69|8203.69|0
1735921710000|2025-01-03 16:28:30|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|8203.4|0
1735921720000|2025-01-03 16:28:40|8203.11|8203.11|8202.3|8202.3|8203.11|8203.11|8201.72|8201.72|0
1735921730000|2025-01-03 16:28:50|8202.01|8202.01|8201.97|8201.97|8202.01|8202.01|8201.97|8201.97|0
1735921740000|2025-01-03 16:29:00|8201.68|8201.68|8201.63|8201.63|8201.68|8201.68|8201.63|8201.63|0
1735921750000|2025-01-03 16:29:10|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|0
1735921760000|2025-01-03 16:29:20|8202.78|8202.78|8202.81|8202.81|8202.81|8202.81|8202.78|8202.78|0
1735921770000|2025-01-03 16:29:30|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1735921780000|2025-01-03 16:29:40|8201.99|8201.99|8201.95|8201.95|8202.28|8202.28|8201.95|8201.95|0
1735921790000|2025-01-03 16:29:50|8203.06|8203.06|8200.91|8200.91|8203.06|8203.06|8200.85|8200.85|0
1736151300000|2025-01-06 08:15:00|8209.6|8209.6|8208.75|8208.75|8211.81|8211.81|8208.72|8208.72|0
1736151310000|2025-01-06 08:15:10|8209.9|8209.9|8209.61|8209.61|8209.9|8209.9|8209.61|8209.61|0
1736151320000|2025-01-06 08:15:20|8209.66|8209.66|8209.33|8209.33|8209.66|8209.66|8209.33|8209.33|0
1736151330000|2025-01-06 08:15:30|8209.04|8209.04|8208.75|8208.75|8209.04|8209.04|8208.75|8208.75|0
1736151340000|2025-01-06 08:15:40|8208.7|8208.7|8207.5|8207.5|8208.75|8208.75|8207.5|8207.5|0
1736151350000|2025-01-06 08:15:50|8207.21|8207.21|8206.93|8206.93|8207.21|8207.21|8206.93|8206.93|0
1736151360000|2025-01-06 08:16:00|8205.82|8205.82|8206.02|8206.02|8206.02|8206.02|8205.82|8205.82|0
1736151370000|2025-01-06 08:16:10|8205.93|8205.93|8205.97|8205.97|8205.97|8205.97|8205.93|8205.93|0
1736151380000|2025-01-06 08:16:20|8204.87|8204.87|8203.76|8203.76|8204.87|8204.87|8203.76|8203.76|0
1736151390000|2025-01-06 08:16:30|8202.04|8202.04|8200.36|8200.36|8202.04|8202.04|8200.36|8200.36|0
1736151410000|2025-01-06 08:16:50|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1736151420000|2025-01-06 08:17:00|8201.19|8201.19|8201.14|8201.14|8201.19|8201.19|8201.14|8201.14|0
1736151430000|2025-01-06 08:17:10|8201.16|8201.16|8198.9|8198.9|8201.16|8201.16|8198.9|8198.9|0
1736151440000|2025-01-06 08:17:20|8197.75|8197.75|8198.33|8198.33|8198.33|8198.33|8197.75|8197.75|0
1736151450000|2025-01-06 08:17:30|8198.61|8198.61|8198.57|8198.57|8198.61|8198.61|8198.57|8198.57|0
1736151460000|2025-01-06 08:17:40|8199.14|8199.14|8199.14|8199.14|8200.25|8200.25|8199.14|8199.14|0
1736151470000|2025-01-06 08:17:50|8198.04|8198.04|8196.64|8196.64|8198.04|8198.04|8196.64|8196.64|0
1736151480000|2025-01-06 08:18:00|8196.36|8196.36|8196.36|8196.36|8196.93|8196.93|8196.36|8196.36|0
1736151490000|2025-01-06 08:18:10|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|8193.57|0
1736151500000|2025-01-06 08:18:20|8192.46|8192.46|8192.18|8192.18|8192.46|8192.46|8192.18|8192.18|0
1736151510000|2025-01-06 08:18:30|8191.07|8191.07|8189.68|8189.68|8191.07|8191.07|8189.68|8189.68|0
1736151520000|2025-01-06 08:18:40|8189.96|8189.96|8189.1|8189.1|8189.96|8189.96|8189.1|8189.1|0
1736151530000|2025-01-06 08:18:50|8189.2|8189.2|8185.05|8185.05|8189.2|8189.2|8185.05|8185.05|0
1736151540000|2025-01-06 08:19:00|8185.13|8185.13|8184.84|8184.84|8185.13|8185.13|8184.84|8184.84|0
1736151550000|2025-01-06 08:19:10|8184.73|8184.73|8184.73|8184.73|8184.75|8184.75|8184.73|8184.73|0
1736151560000|2025-01-06 08:19:20|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8183.6|8183.6|0
1736151570000|2025-01-06 08:19:30|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|0
1736151590000|2025-01-06 08:19:50|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1736151600000|2025-01-06 08:20:00|8185.59|8185.59|8184.19|8184.19|8185.59|8185.59|8183.91|8183.91|0
1736151610000|2025-01-06 08:20:10|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|0
1736151620000|2025-01-06 08:20:20|8185.23|8185.23|8185.21|8185.21|8185.23|8185.23|8185.21|8185.21|0
1736151630000|2025-01-06 08:20:30|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|8185.5|0
1736151640000|2025-01-06 08:20:40|8184.93|8184.93|8185.07|8185.07|8185.21|8185.21|8184.93|8184.93|0
1736151670000|2025-01-06 08:21:10|8185.05|8185.05|8185.09|8185.09|8185.09|8185.09|8185.05|8185.05|0
1736151680000|2025-01-06 08:21:20|8185.14|8185.14|8183.9|8183.9|8185.14|8185.14|8183.85|8183.85|0
1736151690000|2025-01-06 08:21:30|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|0
1736151700000|2025-01-06 08:21:40|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|0
1736151710000|2025-01-06 08:21:50|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|8183.46|0
1736151730000|2025-01-06 08:22:10|8183.17|8183.17|8182.58|8182.58|8183.17|8183.17|8182.58|8182.58|0
1736151740000|2025-01-06 08:22:20|8182.86|8182.86|8183.97|8183.97|8185.08|8185.08|8182.86|8182.86|0
1736151760000|2025-01-06 08:22:40|8183.95|8183.95|8183.33|8183.33|8183.95|8183.95|8183.28|8183.28|0
1736151770000|2025-01-06 08:22:50|8182.22|8182.22|8181.12|8181.12|8182.22|8182.22|8181.12|8181.12|0
1736151780000|2025-01-06 08:23:00|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.12|8181.12|0
1736151790000|2025-01-06 08:23:10|8181.14|8181.14|8181.14|8181.14|8181.14|8181.14|8181.1|8181.1|0
1736151800000|2025-01-06 08:23:20|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1736151810000|2025-01-06 08:23:30|8181.14|8181.14|8183.93|8183.93|8183.93|8183.93|8181.14|8181.14|0
1736151820000|2025-01-06 08:23:40|8185.04|8185.04|8186.14|8186.14|8186.14|8186.14|8185.04|8185.04|0
1736151830000|2025-01-06 08:23:50|8187.25|8187.25|8189.65|8189.65|8189.65|8189.65|8187.25|8187.25|0
1736151840000|2025-01-06 08:24:00|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|0
1736151850000|2025-01-06 08:24:10|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|0
1736151860000|2025-01-06 08:24:20|8187.73|8187.73|8187.44|8187.44|8187.73|8187.73|8187.44|8187.44|0
1736151880000|2025-01-06 08:24:40|8189.65|8189.65|8187.44|8187.44|8189.65|8189.65|8187.44|8187.44|0
1736151890000|2025-01-06 08:24:50|8187.39|8187.39|8187.49|8187.49|8187.49|8187.49|8187.39|8187.39|0
1736151900000|2025-01-06 08:25:00|8186.09|8186.09|8183.88|8183.88|8186.09|8186.09|8183.88|8183.88|0
1736151910000|2025-01-06 08:25:10|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|8183.83|0
1736151920000|2025-01-06 08:25:20|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1736151930000|2025-01-06 08:25:30|8184.46|8184.46|8184.75|8184.75|8185.32|8185.32|8184.46|8184.46|0
1736151940000|2025-01-06 08:25:40|8184.46|8184.46|8184.17|8184.17|8184.46|8184.46|8184.17|8184.17|0
1736151950000|2025-01-06 08:25:50|8183.59|8183.59|8181.1|8181.1|8183.59|8183.59|8181.1|8181.1|0
1736151960000|2025-01-06 08:26:00|8180.52|8180.52|8179.41|8179.41|8180.52|8180.52|8179.41|8179.41|0
1736151970000|2025-01-06 08:26:10|8179.37|8179.37|8177.93|8177.93|8179.37|8179.37|8177.93|8177.93|0
1736151980000|2025-01-06 08:26:20|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|8179.03|0
1736151990000|2025-01-06 08:26:30|8178.99|8178.99|8176.77|8176.77|8178.99|8178.99|8176.77|8176.77|0
1736152010000|2025-01-06 08:26:50|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|8176.62|0
1736152020000|2025-01-06 08:27:00|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|8176.57|0
1736152030000|2025-01-06 08:27:10|8177.67|8177.67|8178.78|8178.78|8178.78|8178.78|8177.67|8177.67|0
1736152040000|2025-01-06 08:27:20|8177.67|8177.67|8178.78|8178.78|8178.78|8178.78|8177.67|8177.67|0
1736152060000|2025-01-06 08:27:40|8178.7|8178.7|8177.69|8177.69|8178.79|8178.79|8177.69|8177.69|0
1736152080000|2025-01-06 08:28:00|8179.08|8179.08|8177.98|8177.98|8179.08|8179.08|8177.98|8177.98|0
1736152090000|2025-01-06 08:28:10|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|0
1736152100000|2025-01-06 08:28:20|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|8178.03|0
1736152110000|2025-01-06 08:28:30|8179.13|8179.13|8177.74|8177.74|8179.13|8179.13|8177.74|8177.74|0
1736152120000|2025-01-06 08:28:40|8177.85|8177.85|8176.75|8176.75|8177.85|8177.85|8176.75|8176.75|0
1736152130000|2025-01-06 08:28:50|8176.46|8176.46|8176.17|8176.17|8176.46|8176.46|8176.17|8176.17|0
1736152140000|2025-01-06 08:29:00|8175.07|8175.07|8180.11|8180.11|8180.69|8180.69|8175.07|8175.07|0
1736152150000|2025-01-06 08:29:10|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|8180.69|0
1736152160000|2025-01-06 08:29:20|8181.79|8181.79|8184.58|8184.58|8184.58|8184.58|8181.79|8181.79|0
1736152170000|2025-01-06 08:29:30|8184.66|8184.66|8183.27|8183.27|8184.66|8184.66|8183.27|8183.27|0
1736152190000|2025-01-06 08:29:50|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|0
1736152210000|2025-01-06 08:30:10|8183.53|8183.53|8182.71|8182.71|8183.53|8183.53|8182.71|8182.71|0
1736152240000|2025-01-06 08:30:40|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|0
1736152250000|2025-01-06 08:30:50|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|0
1736152260000|2025-01-06 08:31:00|8186.07|8186.07|8185.6|8185.6|8186.07|8186.07|8185.6|8185.6|0
1736152270000|2025-01-06 08:31:10|8185.89|8185.89|8187.29|8187.29|8187.29|8187.29|8185.89|8185.89|0
1736152280000|2025-01-06 08:31:20|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1736152290000|2025-01-06 08:31:30|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1736152300000|2025-01-06 08:31:40|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|8187.86|0
1736152310000|2025-01-06 08:31:50|8188.97|8188.97|8188.87|8188.87|8188.97|8188.97|8188.87|8188.87|0
1736152320000|2025-01-06 08:32:00|8188.9|8188.9|8188.99|8188.99|8188.99|8188.99|8188.9|8188.9|0
1736152340000|2025-01-06 08:32:20|8188.98|8188.98|8190.14|8190.14|8190.14|8190.14|8188.98|8188.98|0
1736152350000|2025-01-06 08:32:30|8190.24|8190.24|8190.53|8190.53|8190.53|8190.53|8190.24|8190.24|0
1736152370000|2025-01-06 08:32:50|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1736152390000|2025-01-06 08:33:10|8191.25|8191.25|8189.86|8189.86|8191.25|8191.25|8189.86|8189.86|0
1736152400000|2025-01-06 08:33:20|8190.96|8190.96|8190.98|8190.98|8190.98|8190.98|8190.96|8190.96|0
1736152410000|2025-01-06 08:33:30|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|8191.1|0
1736152420000|2025-01-06 08:33:40|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1736152440000|2025-01-06 08:34:00|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1736152450000|2025-01-06 08:34:10|8191.7|8191.7|8189.05|8189.05|8191.7|8191.7|8189.05|8189.05|0
1736152460000|2025-01-06 08:34:20|8190.16|8190.16|8191.96|8191.96|8191.96|8191.96|8190.16|8190.16|0
1736152480000|2025-01-06 08:34:40|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|8192.25|0
1736152490000|2025-01-06 08:34:50|8192.53|8192.53|8193.35|8193.35|8193.64|8193.64|8192.53|8192.53|0
1736152500000|2025-01-06 08:35:00|8195.32|8195.32|8193.74|8193.74|8195.32|8195.32|8193.64|8193.64|0
1736152520000|2025-01-06 08:35:20|8192.34|8192.34|8190.95|8190.95|8192.34|8192.34|8190.95|8190.95|0
1736152530000|2025-01-06 08:35:30|8190.66|8190.66|8190.95|8190.95|8190.95|8190.95|8190.66|8190.66|0
1736152560000|2025-01-06 08:36:00|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1736152570000|2025-01-06 08:36:10|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|0
1736152590000|2025-01-06 08:36:30|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1736152610000|2025-01-06 08:36:50|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1736152620000|2025-01-06 08:37:00|8191.48|8191.48|8191.19|8191.19|8191.48|8191.48|8191.19|8191.19|0
1736152630000|2025-01-06 08:37:10|8190.61|8190.61|8188.84|8188.84|8190.61|8190.61|8188.84|8188.84|0
1736152640000|2025-01-06 08:37:20|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|0
1736152660000|2025-01-06 08:37:40|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1736152670000|2025-01-06 08:37:50|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1736152680000|2025-01-06 08:38:00|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|0
1736152690000|2025-01-06 08:38:10|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|0
1736152700000|2025-01-06 08:38:20|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|0
1736152730000|2025-01-06 08:38:50|8188.47|8188.47|8190.74|8190.74|8190.74|8190.74|8188.47|8188.47|0
1736152750000|2025-01-06 08:39:10|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|0
1736152760000|2025-01-06 08:39:20|8190.79|8190.79|8190.21|8190.21|8190.79|8190.79|8190.21|8190.21|0
1736152790000|2025-01-06 08:39:50|8189.92|8189.92|8190.03|8190.03|8190.03|8190.03|8189.92|8189.92|0
1736152800000|2025-01-06 08:40:00|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1736152820000|2025-01-06 08:40:20|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1736152850000|2025-01-06 08:40:50|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1736152870000|2025-01-06 08:41:10|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1736152880000|2025-01-06 08:41:20|8191.19|8191.19|8193.4|8193.4|8193.4|8193.4|8191.19|8191.19|0
1736152890000|2025-01-06 08:41:30|8193.35|8193.35|8194.45|8194.45|8194.45|8194.45|8193.35|8193.35|0
1736152900000|2025-01-06 08:41:40|8195.61|8195.61|8195.89|8195.89|8195.89|8195.89|8195.61|8195.61|0
1736152910000|2025-01-06 08:41:50|8194.79|8194.79|8194.79|8194.79|8194.79|8194.79|8194.79|8194.79|0
1736152920000|2025-01-06 08:42:00|8196.18|8196.18|8196.21|8196.21|8196.21|8196.21|8196.18|8196.18|0
1736152960000|2025-01-06 08:42:40|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|8196.07|0
1736153000000|2025-01-06 08:43:20|8197.17|8197.17|8194.91|8194.91|8197.17|8197.17|8194.91|8194.91|0
1736153010000|2025-01-06 08:43:30|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|0
1736153020000|2025-01-06 08:43:40|8194.88|8194.88|8194.86|8194.86|8194.88|8194.88|8194.86|8194.86|0
1736153030000|2025-01-06 08:43:50|8193.76|8193.76|8192.89|8192.89|8193.76|8193.76|8192.89|8192.89|0
1736153040000|2025-01-06 08:44:00|8192.61|8192.61|8191.5|8191.5|8192.61|8192.61|8191.5|8191.5|0
1736153060000|2025-01-06 08:44:20|8192.61|8192.61|8192.89|8192.89|8192.89|8192.89|8192.61|8192.61|0
1736153070000|2025-01-06 08:44:30|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1736153080000|2025-01-06 08:44:40|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1736153110000|2025-01-06 08:45:10|8191.48|8191.48|8191.72|8191.72|8191.72|8191.72|8191.43|8191.43|0
1736153130000|2025-01-06 08:45:30|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1736153150000|2025-01-06 08:45:50|8193.12|8193.12|8193.12|8193.12|8193.12|8193.12|8192.01|8192.01|0
1736153190000|2025-01-06 08:46:30|8191.72|8191.72|8192.04|8192.04|8192.04|8192.04|8191.72|8191.72|0
1736153210000|2025-01-06 08:46:50|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1736153230000|2025-01-06 08:47:10|8192.04|8192.04|8193.24|8193.24|8193.24|8193.24|8192.04|8192.04|0
1736153240000|2025-01-06 08:47:20|8193.29|8193.29|8193|8193|8193.29|8193.29|8193|8193|0
1736153280000|2025-01-06 08:48:00|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|0
1736153290000|2025-01-06 08:48:10|8194.71|8194.71|8196.95|8196.95|8196.95|8196.95|8194.71|8194.71|0
1736153300000|2025-01-06 08:48:20|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1736153310000|2025-01-06 08:48:30|8198.68|8198.68|8198.96|8198.96|8198.96|8198.96|8198.68|8198.68|0
1736153320000|2025-01-06 08:48:40|8199.25|8199.25|8199.83|8199.83|8199.83|8199.83|8199.25|8199.25|0
1736153330000|2025-01-06 08:48:50|8199.54|8199.54|8197.28|8197.28|8199.54|8199.54|8197.28|8197.28|0
1736153380000|2025-01-06 08:49:40|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|0
1736153390000|2025-01-06 08:49:50|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|8196.2|0
1736153400000|2025-01-06 08:50:00|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|0
1736153410000|2025-01-06 08:50:10|8198.46|8198.46|8199.28|8199.28|8199.56|8199.56|8198.46|8198.46|0
1736153420000|2025-01-06 08:50:20|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1736153430000|2025-01-06 08:50:30|8199.47|8199.47|8200.04|8200.04|8200.04|8200.04|8199.47|8199.47|0
1736153440000|2025-01-06 08:50:40|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|0
1736153460000|2025-01-06 08:51:00|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|0
1736153470000|2025-01-06 08:51:10|8200.28|8200.28|8201.38|8201.38|8201.38|8201.38|8200.28|8200.28|0
1736153480000|2025-01-06 08:51:20|8201.1|8201.1|8199.99|8199.99|8201.1|8201.1|8199.99|8199.99|0
1736153490000|2025-01-06 08:51:30|8200.28|8200.28|8203.06|8203.06|8203.06|8203.06|8200.28|8200.28|0
1736153500000|2025-01-06 08:51:40|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1736153510000|2025-01-06 08:51:50|8201.67|8201.67|8202.78|8202.78|8202.78|8202.78|8201.67|8201.67|0
1736153520000|2025-01-06 08:52:00|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1736153560000|2025-01-06 08:52:40|8202.77|8202.77|8202.72|8202.72|8202.77|8202.77|8202.72|8202.72|0
1736153580000|2025-01-06 08:53:00|8203.3|8203.3|8201.71|8201.71|8203.3|8203.3|8201.61|8201.61|0
1736153590000|2025-01-06 08:53:10|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.71|8201.71|0
1736153600000|2025-01-06 08:53:20|8202.05|8202.05|8203.14|8203.14|8203.14|8203.14|8202.03|8202.03|0
1736153640000|2025-01-06 08:54:00|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1736153670000|2025-01-06 08:54:30|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|8201.94|0
1736153680000|2025-01-06 08:54:40|8201.91|8201.91|8201.8|8201.8|8201.91|8201.91|8201.8|8201.8|0
1736153690000|2025-01-06 08:54:50|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|0
1736153700000|2025-01-06 08:55:00|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|8201.61|0
1736153710000|2025-01-06 08:55:10|8204.68|8204.68|8201.61|8201.61|8204.68|8204.68|8201.61|8201.61|0
1736153720000|2025-01-06 08:55:20|8201.32|8201.32|8199.64|8199.64|8201.32|8201.32|8198.54|8198.54|0
1736153740000|2025-01-06 08:55:40|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1736153750000|2025-01-06 08:55:50|8203|8203|8203|8203|8203|8203|8203|8203|0
1736153760000|2025-01-06 08:56:00|8203.04|8203.04|8203.32|8203.32|8203.32|8203.32|8203.04|8203.04|0
1736153770000|2025-01-06 08:56:10|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|8204.43|0
1736153780000|2025-01-06 08:56:20|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1736153790000|2025-01-06 08:56:30|8203.85|8203.85|8202.75|8202.75|8203.85|8203.85|8202.75|8202.75|0
1736153810000|2025-01-06 08:56:50|8204.14|8204.14|8204.19|8204.19|8204.19|8204.19|8204.09|8204.09|0
1736153820000|2025-01-06 08:57:00|8204.09|8204.09|8202.99|8202.99|8204.09|8204.09|8202.99|8202.99|0
1736153830000|2025-01-06 08:57:10|8203.04|8203.04|8202.99|8202.99|8203.04|8203.04|8202.99|8202.99|0
1736153840000|2025-01-06 08:57:20|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1736153850000|2025-01-06 08:57:30|8202.75|8202.75|8202.46|8202.46|8202.75|8202.75|8202.46|8202.46|0
1736153860000|2025-01-06 08:57:40|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|0
1736153870000|2025-01-06 08:57:50|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|8202.22|0
1736153900000|2025-01-06 08:58:20|8202.51|8202.51|8203.33|8203.33|8203.61|8203.61|8202.51|8202.51|0
1736153920000|2025-01-06 08:58:40|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|0
1736153940000|2025-01-06 08:59:00|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|8203.57|0
1736153960000|2025-01-06 08:59:20|8203.85|8203.85|8203.9|8203.9|8203.9|8203.9|8203.85|8203.85|0
1736153970000|2025-01-06 08:59:30|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|0
1736153980000|2025-01-06 08:59:40|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1736153990000|2025-01-06 08:59:50|8206.21|8206.21|8206.61|8206.61|8206.61|8206.61|8206.21|8206.21|0
1736154000000|2025-01-06 09:00:00|8204.64|8204.64|8205.16|8205.16|8205.45|8205.45|8204.59|8204.59|0
1736154010000|2025-01-06 09:00:10|8206.27|8206.27|8207.03|8207.03|8207.03|8207.03|8205.98|8205.98|0
1736154020000|2025-01-06 09:00:20|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|0
1736154040000|2025-01-06 09:00:40|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|0
1736154050000|2025-01-06 09:00:50|8205.3|8205.3|8204.77|8204.77|8205.35|8205.35|8204.77|8204.77|0
1736154060000|2025-01-06 09:01:00|8204.48|8204.48|8203.38|8203.38|8204.48|8204.48|8203.38|8203.38|0
1736154080000|2025-01-06 09:01:20|8202.23|8202.23|8202.8|8202.8|8202.8|8202.8|8202.23|8202.23|0
1736154100000|2025-01-06 09:01:40|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1736154110000|2025-01-06 09:01:50|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1736154120000|2025-01-06 09:02:00|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1736154130000|2025-01-06 09:02:10|8201.3|8201.3|8201.25|8201.25|8201.3|8201.3|8201.25|8201.25|0
1736154140000|2025-01-06 09:02:20|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|0
1736154160000|2025-01-06 09:02:40|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|0
1736154180000|2025-01-06 09:03:00|8201.2|8201.2|8201.25|8201.25|8201.25|8201.25|8201.2|8201.2|0
1736154190000|2025-01-06 09:03:10|8200.14|8200.14|8201.82|8201.82|8201.82|8201.82|8200.14|8200.14|0
1736154200000|2025-01-06 09:03:20|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|8201.78|0
1736154210000|2025-01-06 09:03:30|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1736154220000|2025-01-06 09:03:40|8205.67|8205.67|8206.49|8206.49|8207.07|8207.07|8205.67|8205.67|0
1736154230000|2025-01-06 09:03:50|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|0
1736154240000|2025-01-06 09:04:00|8206.16|8206.16|8203.66|8203.66|8206.16|8206.16|8203.66|8203.66|0
1736154250000|2025-01-06 09:04:10|8203.94|8203.94|8204.81|8204.81|8204.81|8204.81|8203.94|8203.94|0
1736154260000|2025-01-06 09:04:20|8204.52|8204.52|8204.57|8204.57|8204.62|8204.62|8204.52|8204.52|0
1736154270000|2025-01-06 09:04:30|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|0
1736154280000|2025-01-06 09:04:40|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1736154300000|2025-01-06 09:05:00|8203.17|8203.17|8202.89|8202.89|8203.17|8203.17|8202.89|8202.89|0
1736154310000|2025-01-06 09:05:10|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1736154320000|2025-01-06 09:05:20|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|0
1736154330000|2025-01-06 09:05:30|8203.75|8203.75|8203.46|8203.46|8203.75|8203.75|8203.46|8203.46|0
1736154350000|2025-01-06 09:05:50|8203.75|8203.75|8204.04|8204.04|8204.04|8204.04|8203.75|8203.75|0
1736154360000|2025-01-06 09:06:00|8203.75|8203.75|8203.46|8203.46|8203.75|8203.75|8203.46|8203.46|0
1736154370000|2025-01-06 09:06:10|8203.17|8203.17|8201.29|8201.29|8203.17|8203.17|8201.29|8201.29|0
1736154380000|2025-01-06 09:06:20|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1736154390000|2025-01-06 09:06:30|8202.97|8202.97|8201.86|8201.86|8202.97|8202.97|8201.86|8201.86|0
1736154400000|2025-01-06 09:06:40|8201.29|8201.29|8201.57|8201.57|8201.57|8201.57|8201.29|8201.29|0
1736154420000|2025-01-06 09:07:00|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1736154430000|2025-01-06 09:07:10|8198.5|8198.5|8197.39|8197.39|8198.5|8198.5|8197.39|8197.39|0
1736154440000|2025-01-06 09:07:20|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1736154450000|2025-01-06 09:07:30|8199.04|8199.04|8200.15|8200.15|8200.15|8200.15|8199.04|8199.04|0
1736154460000|2025-01-06 09:07:40|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|8200.72|0
1736154480000|2025-01-06 09:08:00|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1736154490000|2025-01-06 09:08:10|8202.12|8202.12|8201.92|8201.92|8202.12|8202.12|8201.83|8201.83|0
1736154520000|2025-01-06 09:08:40|8203.03|8203.03|8204.82|8204.82|8204.82|8204.82|8203.03|8203.03|0
1736154530000|2025-01-06 09:08:50|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1736154540000|2025-01-06 09:09:00|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1736154550000|2025-01-06 09:09:10|8205.64|8205.64|8205.37|8205.37|8205.64|8205.64|8205.35|8205.35|0
1736154560000|2025-01-06 09:09:20|8204.27|8204.27|8204.6|8204.6|8206.76|8206.76|8204.27|8204.27|0
1736154580000|2025-01-06 09:09:40|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|0
1736154590000|2025-01-06 09:09:50|8206.86|8206.86|8208.54|8208.54|8208.54|8208.54|8206.86|8206.86|0
1736154600000|2025-01-06 09:10:00|8210.22|8210.22|8214.74|8214.74|8214.74|8214.74|8210.22|8210.22|0
1736154610000|2025-01-06 09:10:10|8214.45|8214.45|8214.45|8214.45|8214.74|8214.74|8214.45|8214.45|0
1736154620000|2025-01-06 09:10:20|8214.74|8214.74|8213.34|8213.34|8214.74|8214.74|8213.34|8213.34|0
1736154630000|2025-01-06 09:10:30|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|8213.05|0
1736154640000|2025-01-06 09:10:40|8213.1|8213.1|8213.1|8213.1|8213.39|8213.39|8213.1|8213.1|0
1736154650000|2025-01-06 09:10:50|8211.71|8211.71|8210.32|8210.32|8211.71|8211.71|8210.32|8210.32|0
1736154670000|2025-01-06 09:11:10|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1736154680000|2025-01-06 09:11:20|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|0
1736154690000|2025-01-06 09:11:30|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1736154700000|2025-01-06 09:11:40|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|8211.48|0
1736154710000|2025-01-06 09:11:50|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1736154720000|2025-01-06 09:12:00|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|8210.62|0
1736154730000|2025-01-06 09:12:10|8210.9|8210.9|8210.62|8210.62|8210.9|8210.9|8210.62|8210.62|0
1736154770000|2025-01-06 09:12:50|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|0
1736154780000|2025-01-06 09:13:00|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1736154790000|2025-01-06 09:13:10|8211.76|8211.76|8211.83|8211.83|8211.83|8211.83|8211.76|8211.76|0
1736154810000|2025-01-06 09:13:30|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|8212.12|0
1736154840000|2025-01-06 09:14:00|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|0
1736154850000|2025-01-06 09:14:10|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|0
1736154880000|2025-01-06 09:14:40|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|0
1736154900000|2025-01-06 09:15:00|8211.88|8211.88|8211.3|8211.3|8212.98|8212.98|8211.3|8211.3|0
1736154910000|2025-01-06 09:15:10|8210.2|8210.2|8207.94|8207.94|8210.2|8210.2|8207.94|8207.94|0
1736154920000|2025-01-06 09:15:20|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|0
1736154930000|2025-01-06 09:15:30|8207.85|8207.85|8206.75|8206.75|8207.85|8207.85|8206.75|8206.75|0
1736154960000|2025-01-06 09:16:00|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|8206.46|0
1736154970000|2025-01-06 09:16:10|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|0
1736154990000|2025-01-06 09:16:30|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|0
1736155000000|2025-01-06 09:16:40|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|0
1736155010000|2025-01-06 09:16:50|8209.58|8209.58|8210.69|8210.69|8210.69|8210.69|8209.58|8209.58|0
1736155030000|2025-01-06 09:17:10|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|0
1736155040000|2025-01-06 09:17:20|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|8208.48|0
1736155050000|2025-01-06 09:17:30|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1736155070000|2025-01-06 09:17:50|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1736155080000|2025-01-06 09:18:00|8207.08|8207.08|8207.06|8207.06|8207.13|8207.13|8207.06|8207.06|0
1736155090000|2025-01-06 09:18:10|8208.17|8208.17|8209.32|8209.32|8209.32|8209.32|8208.17|8208.17|0
1736155100000|2025-01-06 09:18:20|8209.37|8209.37|8209.32|8209.32|8209.37|8209.37|8209.32|8209.32|0
1736155110000|2025-01-06 09:18:30|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|8209.37|0
1736155120000|2025-01-06 09:18:40|8209.32|8209.32|8209.03|8209.03|8209.32|8209.32|8209.03|8209.03|0
1736155130000|2025-01-06 09:18:50|8208.75|8208.75|8208.7|8208.7|8208.75|8208.75|8208.7|8208.7|0
1736155150000|2025-01-06 09:19:10|8208.75|8208.75|8208.79|8208.79|8208.79|8208.79|8208.75|8208.75|0
1736155160000|2025-01-06 09:19:20|8207.69|8207.69|8207.4|8207.4|8207.69|8207.69|8207.4|8207.4|0
1736155210000|2025-01-06 09:20:10|8207.11|8207.11|8206.82|8206.82|8207.11|8207.11|8206.82|8206.82|0
1736155270000|2025-01-06 09:21:10|8205.43|8205.43|8205.38|8205.38|8205.43|8205.43|8205.38|8205.38|0
1736155290000|2025-01-06 09:21:30|8205.34|8205.34|8204.23|8204.23|8205.34|8205.34|8204.23|8204.23|0
1736155300000|2025-01-06 09:21:40|8203.94|8203.94|8204.23|8204.23|8204.23|8204.23|8203.94|8203.94|0
1736155310000|2025-01-06 09:21:50|8205.62|8205.62|8204.23|8204.23|8205.62|8205.62|8204.23|8204.23|0
1736155320000|2025-01-06 09:22:00|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|8204.52|0
1736155330000|2025-01-06 09:22:10|8205.09|8205.09|8205.4|8205.4|8205.4|8205.4|8204.81|8204.81|0
1736155340000|2025-01-06 09:22:20|8204.82|8204.82|8207.03|8207.03|8207.03|8207.03|8204.82|8204.82|0
1736155350000|2025-01-06 09:22:30|8205.93|8205.93|8206.02|8206.02|8206.02|8206.02|8205.93|8205.93|0
1736155370000|2025-01-06 09:22:50|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|0
1736155380000|2025-01-06 09:23:00|8205.69|8205.69|8204.39|8204.39|8205.74|8205.74|8204.34|8204.34|0
1736155400000|2025-01-06 09:23:20|8204.05|8204.05|8204.08|8204.08|8204.08|8204.08|8204.05|8204.05|0
1736155410000|2025-01-06 09:23:30|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|8204.03|0
1736155420000|2025-01-06 09:23:40|8202.92|8202.92|8203.21|8203.21|8203.21|8203.21|8202.92|8202.92|0
1736155430000|2025-01-06 09:23:50|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1736155460000|2025-01-06 09:24:20|8203.11|8203.11|8203.16|8203.16|8203.16|8203.16|8203.07|8203.07|0
1736155470000|2025-01-06 09:24:30|8203.26|8203.26|8203.74|8203.74|8203.74|8203.74|8203.16|8203.16|0
1736155480000|2025-01-06 09:24:40|8203.45|8203.45|8203.36|8203.36|8203.65|8203.65|8203.36|8203.36|0
1736155500000|2025-01-06 09:25:00|8203.07|8203.07|8202.78|8202.78|8203.07|8203.07|8202.78|8202.78|0
1736155510000|2025-01-06 09:25:10|8203.36|8203.36|8201.97|8201.97|8203.36|8203.36|8201.97|8201.97|0
1736155520000|2025-01-06 09:25:20|8201.39|8201.39|8203.12|8203.12|8203.41|8203.41|8201.39|8201.39|0
1736155560000|2025-01-06 09:26:00|8203.23|8203.23|8203.95|8203.95|8203.95|8203.95|8203.23|8203.23|0
1736155570000|2025-01-06 09:26:10|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1736155580000|2025-01-06 09:26:20|8205.63|8205.63|8205.63|8205.63|8205.92|8205.92|8205.63|8205.63|0
1736155590000|2025-01-06 09:26:30|8205.34|8205.34|8204.76|8204.76|8205.34|8205.34|8204.76|8204.76|0
1736155600000|2025-01-06 09:26:40|8204.67|8204.67|8203.56|8203.56|8204.67|8204.67|8203.56|8203.56|0
1736155620000|2025-01-06 09:27:00|8203.28|8203.28|8202.41|8202.41|8203.28|8203.28|8202.12|8202.12|0
1736155630000|2025-01-06 09:27:10|8202.35|8202.35|8201.77|8201.77|8202.35|8202.35|8201.77|8201.77|0
1736155640000|2025-01-06 09:27:20|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|8202.35|0
1736155650000|2025-01-06 09:27:30|8202.06|8202.06|8201.77|8201.77|8202.06|8202.06|8201.77|8201.77|0
1736155690000|2025-01-06 09:28:10|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1736155710000|2025-01-06 09:28:30|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1736155720000|2025-01-06 09:28:40|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1736155740000|2025-01-06 09:29:00|8199.78|8199.78|8199.49|8199.49|8199.78|8199.78|8199.49|8199.49|0
1736155750000|2025-01-06 09:29:10|8198.39|8198.39|8198.67|8198.67|8198.67|8198.67|8198.39|8198.39|0
1736155760000|2025-01-06 09:29:20|8199.78|8199.78|8198.67|8198.67|8199.78|8199.78|8198.67|8198.67|0
1736155770000|2025-01-06 09:29:30|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|8198.96|0
1736155780000|2025-01-06 09:29:40|8200.07|8200.07|8198.96|8198.96|8200.07|8200.07|8198.96|8198.96|0
1736155800000|2025-01-06 09:30:00|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|0
1736155820000|2025-01-06 09:30:20|8198.96|8198.96|8200.07|8200.07|8200.07|8200.07|8198.96|8198.96|0
1736155830000|2025-01-06 09:30:30|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|8200.35|0
1736155840000|2025-01-06 09:30:40|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1736155850000|2025-01-06 09:30:50|8200.5|8200.5|8200.5|8200.5|8201.36|8201.36|8200.5|8200.5|0
1736155910000|2025-01-06 09:31:50|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1736155930000|2025-01-06 09:32:10|8201.58|8201.58|8201.87|8201.87|8202.16|8202.16|8201.58|8201.58|0
1736155940000|2025-01-06 09:32:20|8202.16|8202.16|8201.87|8201.87|8202.16|8202.16|8201.58|8201.58|0
1736155950000|2025-01-06 09:32:30|8201.58|8201.58|8201.29|8201.29|8201.58|8201.58|8201.29|8201.29|0
1736155960000|2025-01-06 09:32:40|8201.27|8201.27|8201.22|8201.22|8201.27|8201.27|8201.22|8201.22|0
1736155970000|2025-01-06 09:32:50|8200.93|8200.93|8201.22|8201.22|8201.22|8201.22|8200.93|8200.93|0
1736155980000|2025-01-06 09:33:00|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|0
1736155990000|2025-01-06 09:33:10|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|8202.61|0
1736156000000|2025-01-06 09:33:20|8202.9|8202.9|8203.48|8203.48|8203.48|8203.48|8202.9|8202.9|0
1736156020000|2025-01-06 09:33:40|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|0
1736156030000|2025-01-06 09:33:50|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1736156040000|2025-01-06 09:34:00|8205.16|8205.16|8204.05|8204.05|8205.16|8205.16|8204.05|8204.05|0
1736156050000|2025-01-06 09:34:10|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|0
1736156070000|2025-01-06 09:34:30|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1736156100000|2025-01-06 09:35:00|8205.16|8205.16|8205.73|8205.73|8205.73|8205.73|8205.16|8205.16|0
1736156110000|2025-01-06 09:35:10|8205.63|8205.63|8205.32|8205.32|8205.63|8205.63|8205.32|8205.32|0
1736156120000|2025-01-06 09:35:20|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1736156130000|2025-01-06 09:35:30|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|8204.68|0
1736156140000|2025-01-06 09:35:40|8203.28|8203.28|8203.22|8203.22|8203.28|8203.28|8203.22|8203.22|0
1736156150000|2025-01-06 09:35:50|8202.12|8202.12|8201.25|8201.25|8202.12|8202.12|8201.25|8201.25|0
1736156180000|2025-01-06 09:36:20|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|0
1736156200000|2025-01-06 09:36:40|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1736156220000|2025-01-06 09:37:00|8200.15|8200.15|8200.44|8200.44|8200.44|8200.44|8200.15|8200.15|0
1736156230000|2025-01-06 09:37:10|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|0
1736156250000|2025-01-06 09:37:30|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|8201.25|0
1736156260000|2025-01-06 09:37:40|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1736156270000|2025-01-06 09:37:50|8201.83|8201.83|8202.12|8202.12|8202.12|8202.12|8201.83|8201.83|0
1736156290000|2025-01-06 09:38:10|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1736156300000|2025-01-06 09:38:20|8202.41|8202.41|8203.56|8203.56|8203.56|8203.56|8202.41|8202.41|0
1736156310000|2025-01-06 09:38:30|8202.98|8202.98|8203.27|8203.27|8203.27|8203.27|8202.98|8202.98|0
1736156320000|2025-01-06 09:38:40|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1736156330000|2025-01-06 09:38:50|8206.92|8206.92|8206.06|8206.06|8206.92|8206.92|8206.06|8206.06|0
1736156360000|2025-01-06 09:39:20|8204.37|8204.37|8204.09|8204.09|8204.37|8204.37|8204.09|8204.09|0
1736156370000|2025-01-06 09:39:30|8203.8|8203.8|8202.69|8202.69|8203.8|8203.8|8202.69|8202.69|0
1736156390000|2025-01-06 09:39:50|8202.75|8202.75|8202.78|8202.78|8202.78|8202.78|8202.75|8202.75|0
1736156400000|2025-01-06 09:40:00|8202.15|8202.15|8201.85|8201.85|8202.15|8202.15|8201.85|8201.85|0
1736156420000|2025-01-06 09:40:20|8202.14|8202.14|8202.14|8202.14|8202.43|8202.43|8202.14|8202.14|0
1736156450000|2025-01-06 09:40:50|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|8201.85|0
1736156470000|2025-01-06 09:41:10|8200.46|8200.46|8200.17|8200.17|8200.46|8200.46|8200.17|8200.17|0
1736156480000|2025-01-06 09:41:20|8199.59|8199.59|8198.49|8198.49|8199.59|8199.59|8198.49|8198.49|0
1736156490000|2025-01-06 09:41:30|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|0
1736156500000|2025-01-06 09:41:40|8197.3|8197.3|8197.25|8197.25|8197.3|8197.3|8197.25|8197.25|0
1736156520000|2025-01-06 09:42:00|8196.96|8196.96|8197.09|8197.09|8197.09|8197.09|8196.8|8196.8|0
1736156530000|2025-01-06 09:42:10|8197.11|8197.11|8197.04|8197.04|8197.11|8197.11|8197.04|8197.04|0
1736156540000|2025-01-06 09:42:20|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1736156550000|2025-01-06 09:42:30|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|8197.04|0
1736156570000|2025-01-06 09:42:50|8197.9|8197.9|8197.33|8197.33|8197.9|8197.9|8197.33|8197.33|0
1736156580000|2025-01-06 09:43:00|8197.62|8197.62|8197.66|8197.66|8197.66|8197.66|8197.62|8197.62|0
1736156600000|2025-01-06 09:43:20|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1736156610000|2025-01-06 09:43:30|8197.38|8197.38|8196.8|8196.8|8197.38|8197.38|8196.8|8196.8|0
1736156620000|2025-01-06 09:43:40|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1736156640000|2025-01-06 09:44:00|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|0
1736156650000|2025-01-06 09:44:10|8195.65|8195.65|8194.54|8194.54|8195.65|8195.65|8194.54|8194.54|0
1736156660000|2025-01-06 09:44:20|8194.83|8194.83|8194.82|8194.82|8194.83|8194.83|8194.82|8194.82|0
1736156680000|2025-01-06 09:44:40|8194.79|8194.79|8194.78|8194.78|8194.79|8194.79|8194.78|8194.78|0
1736156700000|2025-01-06 09:45:00|8195.07|8195.07|8195.1|8195.1|8195.1|8195.1|8195.07|8195.07|0
1736156710000|2025-01-06 09:45:10|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1736156730000|2025-01-06 09:45:30|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|8194.86|0
1736156770000|2025-01-06 09:46:10|8194.58|8194.58|8190.4|8190.4|8194.58|8194.58|8190.4|8190.4|0
1736156780000|2025-01-06 09:46:20|8189.29|8189.29|8189.87|8189.87|8189.87|8189.87|8189.29|8189.29|0
1736156800000|2025-01-06 09:46:40|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1736156820000|2025-01-06 09:47:00|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1736156830000|2025-01-06 09:47:10|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|8189.66|0
1736156840000|2025-01-06 09:47:20|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|8191.34|0
1736156850000|2025-01-06 09:47:30|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|8191.39|0
1736156860000|2025-01-06 09:47:40|8191.68|8191.68|8191.73|8191.73|8191.73|8191.73|8191.68|8191.68|0
1736156870000|2025-01-06 09:47:50|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|8192.02|0
1736156890000|2025-01-06 09:48:10|8191.73|8191.73|8190.05|8190.05|8191.73|8191.73|8190.05|8190.05|0
1736156900000|2025-01-06 09:48:20|8190.33|8190.33|8190.05|8190.05|8190.33|8190.33|8190.05|8190.05|0
1736156920000|2025-01-06 09:48:40|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|8190.33|0
1736156930000|2025-01-06 09:48:50|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1736156940000|2025-01-06 09:49:00|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1736156950000|2025-01-06 09:49:10|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1736157000000|2025-01-06 09:50:00|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1736157010000|2025-01-06 09:50:10|8190.05|8190.05|8191.73|8191.73|8191.73|8191.73|8190.05|8190.05|0
1736157060000|2025-01-06 09:51:00|8190.86|8190.86|8190.58|8190.58|8191.15|8191.15|8190.58|8190.58|0
1736157070000|2025-01-06 09:51:10|8188.9|8188.9|8188.85|8188.85|8188.9|8188.9|8188.85|8188.85|0
1736157080000|2025-01-06 09:51:20|8189.42|8189.42|8189.14|8189.14|8189.42|8189.42|8189.14|8189.14|0
1736157090000|2025-01-06 09:51:30|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1736157110000|2025-01-06 09:51:50|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|8189.14|0
1736157120000|2025-01-06 09:52:00|8190|8190|8191.18|8191.18|8191.18|8191.18|8190|8190|0
1736157130000|2025-01-06 09:52:10|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1736157150000|2025-01-06 09:52:30|8194.26|8194.26|8193.4|8193.4|8194.26|8194.26|8193.4|8193.4|0
1736157180000|2025-01-06 09:53:00|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|8193.42|0
1736157190000|2025-01-06 09:53:10|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1736157200000|2025-01-06 09:53:20|8194.28|8194.28|8196.54|8196.54|8196.54|8196.54|8194.28|8194.28|0
1736157210000|2025-01-06 09:53:30|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|8196.49|0
1736157230000|2025-01-06 09:53:50|8196.21|8196.21|8195.63|8195.63|8196.21|8196.21|8195.63|8195.63|0
1736157250000|2025-01-06 09:54:10|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1736157290000|2025-01-06 09:54:50|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|8195.95|0
1736157320000|2025-01-06 09:55:20|8196.24|8196.24|8196.26|8196.26|8196.26|8196.26|8196.24|8196.24|0
1736157330000|2025-01-06 09:55:30|8197.37|8197.37|8197.63|8197.63|8197.63|8197.63|8197.08|8197.08|0
1736157350000|2025-01-06 09:55:50|8197.66|8197.66|8196.31|8196.31|8197.66|8197.66|8196.26|8196.26|0
1736157360000|2025-01-06 09:56:00|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1736157370000|2025-01-06 09:56:10|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1736157420000|2025-01-06 09:57:00|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|8196.87|0
1736157430000|2025-01-06 09:57:10|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|0
1736157450000|2025-01-06 09:57:30|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1736157460000|2025-01-06 09:57:40|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|0
1736157480000|2025-01-06 09:58:00|8198.31|8198.31|8198.26|8198.26|8198.31|8198.31|8198.26|8198.26|0
1736157490000|2025-01-06 09:58:10|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1736157500000|2025-01-06 09:58:20|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|0
1736157510000|2025-01-06 09:58:30|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1736157540000|2025-01-06 09:59:00|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1736157550000|2025-01-06 09:59:10|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|8200.81|0
1736157560000|2025-01-06 09:59:20|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|0
1736157580000|2025-01-06 09:59:40|8201.38|8201.38|8200.81|8200.81|8201.38|8201.38|8200.81|8200.81|0
1736157600000|2025-01-06 10:00:00|8201.1|8201.1|8200.52|8200.52|8201.1|8201.1|8200.52|8200.52|0
1736157610000|2025-01-06 10:00:10|8201.1|8201.1|8199.65|8199.65|8201.1|8201.1|8199.65|8199.65|0
1736157620000|2025-01-06 10:00:20|8198.55|8198.55|8199.65|8199.65|8199.65|8199.65|8198.55|8198.55|0
1736157630000|2025-01-06 10:00:30|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|8199.37|0
1736157640000|2025-01-06 10:00:40|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|0
1736157650000|2025-01-06 10:00:50|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1736157660000|2025-01-06 10:01:00|8199.67|8199.67|8198.54|8198.54|8199.67|8199.67|8198.54|8198.54|0
1736157680000|2025-01-06 10:01:20|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1736157700000|2025-01-06 10:01:40|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|0
1736157720000|2025-01-06 10:02:00|8198.49|8198.49|8197.1|8197.1|8198.49|8198.49|8197.1|8197.1|0
1736157740000|2025-01-06 10:02:20|8197.08|8197.08|8196.22|8196.22|8197.08|8197.08|8196.22|8196.22|0
1736157750000|2025-01-06 10:02:30|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1736157770000|2025-01-06 10:02:50|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|0
1736157780000|2025-01-06 10:03:00|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1736157840000|2025-01-06 10:04:00|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|0
1736157850000|2025-01-06 10:04:10|8194.85|8194.85|8197.35|8197.35|8197.35|8197.35|8194.85|8194.85|0
1736157860000|2025-01-06 10:04:20|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|8197.06|0
1736157870000|2025-01-06 10:04:30|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|0
1736157890000|2025-01-06 10:04:50|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1736157900000|2025-01-06 10:05:00|8197.64|8197.64|8198.73|8198.73|8198.74|8198.74|8197.64|8197.64|0
1736157910000|2025-01-06 10:05:10|8198.78|8198.78|8198.2|8198.2|8198.78|8198.78|8198.2|8198.2|0
1736157920000|2025-01-06 10:05:20|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|8198.21|0
1736157930000|2025-01-06 10:05:30|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|8198.2|0
1736157960000|2025-01-06 10:06:00|8196.81|8196.81|8196.52|8196.52|8196.81|8196.81|8196.52|8196.52|0
1736157970000|2025-01-06 10:06:10|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1736158010000|2025-01-06 10:06:50|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|8197.1|0
1736158030000|2025-01-06 10:07:10|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1736158060000|2025-01-06 10:07:40|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1736158070000|2025-01-06 10:07:50|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|0
1736158080000|2025-01-06 10:08:00|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1736158090000|2025-01-06 10:08:10|8200.17|8200.17|8200.18|8200.18|8200.18|8200.18|8200.17|8200.17|0
1736158130000|2025-01-06 10:08:50|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1736158170000|2025-01-06 10:09:30|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1736158180000|2025-01-06 10:09:40|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1736158190000|2025-01-06 10:09:50|8202.97|8202.97|8204.65|8204.65|8204.65|8204.65|8202.97|8202.97|0
1736158200000|2025-01-06 10:10:00|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1736158220000|2025-01-06 10:10:20|8204.65|8204.65|8203.33|8203.33|8204.65|8204.65|8203.26|8203.26|0
1736158230000|2025-01-06 10:10:30|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1736158240000|2025-01-06 10:10:40|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8202.44|8202.44|0
1736158250000|2025-01-06 10:10:50|8202.99|8202.99|8202.41|8202.41|8202.99|8202.99|8202.41|8202.41|0
1736158260000|2025-01-06 10:11:00|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1736158300000|2025-01-06 10:11:40|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|8202.75|0
1736158320000|2025-01-06 10:12:00|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|8202.46|0
1736158360000|2025-01-06 10:12:40|8202.51|8202.51|8201.72|8201.72|8202.51|8202.51|8201.4|8201.4|0
1736158370000|2025-01-06 10:12:50|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|8201.76|0
1736158430000|2025-01-06 10:13:50|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|8201.74|0
1736158450000|2025-01-06 10:14:10|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1736158460000|2025-01-06 10:14:20|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|0
1736158480000|2025-01-06 10:14:40|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1736158490000|2025-01-06 10:14:50|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1736158500000|2025-01-06 10:15:00|8202.85|8202.85|8204.24|8204.24|8204.24|8204.24|8202.85|8202.85|0
1736158520000|2025-01-06 10:15:20|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|8204.53|0
1736158540000|2025-01-06 10:15:40|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|0
1736158550000|2025-01-06 10:15:50|8203.13|8203.13|8201.74|8201.74|8203.13|8203.13|8201.74|8201.74|0
1736158560000|2025-01-06 10:16:00|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|0
1736158630000|2025-01-06 10:17:10|8201.16|8201.16|8200.88|8200.88|8201.16|8201.16|8200.88|8200.88|0
1736158640000|2025-01-06 10:17:20|8198.91|8198.91|8197.23|8197.23|8198.91|8198.91|8197.23|8197.23|0
1736158690000|2025-01-06 10:18:10|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1736158710000|2025-01-06 10:18:30|8197.54|8197.54|8197.85|8197.85|8197.86|8197.86|8197.54|8197.54|0
1736158720000|2025-01-06 10:18:40|8198.14|8198.14|8197.85|8197.85|8198.14|8198.14|8197.85|8197.85|0
1736158740000|2025-01-06 10:19:00|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|0
1736158770000|2025-01-06 10:19:30|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|0
1736158780000|2025-01-06 10:19:40|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|0
1736158800000|2025-01-06 10:20:00|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|8200.36|0
1736158810000|2025-01-06 10:20:10|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1736158820000|2025-01-06 10:20:20|8201.22|8201.22|8200.94|8200.94|8201.22|8201.22|8200.94|8200.94|0
1736158830000|2025-01-06 10:20:30|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1736158840000|2025-01-06 10:20:40|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1736158850000|2025-01-06 10:20:50|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|0
1736158880000|2025-01-06 10:21:20|8200.62|8200.62|8200.91|8200.91|8200.91|8200.91|8200.62|8200.62|0
1736158900000|2025-01-06 10:21:40|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|0
1736158940000|2025-01-06 10:22:20|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1736158950000|2025-01-06 10:22:30|8202.59|8202.59|8202.59|8202.59|8202.59|8202.59|8202.58|8202.58|0
1736158960000|2025-01-06 10:22:40|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1736158970000|2025-01-06 10:22:50|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1736159000000|2025-01-06 10:23:20|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1736159030000|2025-01-06 10:23:50|8202.88|8202.88|8201.2|8201.2|8202.88|8202.88|8201.2|8201.2|0
1736159050000|2025-01-06 10:24:10|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|0
1736159090000|2025-01-06 10:24:50|8201.5|8201.5|8201.53|8201.53|8201.53|8201.53|8201.5|8201.5|0
1736159100000|2025-01-06 10:25:00|8201.58|8201.58|8201.86|8201.86|8201.86|8201.86|8201.58|8201.58|0
1736159130000|2025-01-06 10:25:30|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1736159150000|2025-01-06 10:25:50|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|0
1736159170000|2025-01-06 10:26:10|8201.86|8201.86|8202.39|8202.39|8202.97|8202.97|8201.86|8201.86|0
1736159180000|2025-01-06 10:26:20|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|0
1736159190000|2025-01-06 10:26:30|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|0
1736159250000|2025-01-06 10:27:30|8203.77|8203.77|8204.06|8204.06|8204.06|8204.06|8203.77|8203.77|0
1736159290000|2025-01-06 10:28:10|8202.67|8202.67|8202.21|8202.21|8202.67|8202.67|8202.09|8202.09|0
1736159330000|2025-01-06 10:28:50|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1736159340000|2025-01-06 10:29:00|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1736159350000|2025-01-06 10:29:10|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|0
1736159360000|2025-01-06 10:29:20|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|0
1736159390000|2025-01-06 10:29:50|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1736159410000|2025-01-06 10:30:10|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|0
1736159440000|2025-01-06 10:30:40|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1736159450000|2025-01-06 10:30:50|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|8201.68|0
1736159500000|2025-01-06 10:31:40|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1736159510000|2025-01-06 10:31:50|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|8202.25|0
1736159520000|2025-01-06 10:32:00|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|8202.83|0
1736159530000|2025-01-06 10:32:10|8202.54|8202.54|8203.64|8203.64|8203.64|8203.64|8202.54|8202.54|0
1736159540000|2025-01-06 10:32:20|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|8204.75|0
1736159560000|2025-01-06 10:32:40|8205.04|8205.04|8206.14|8206.14|8206.14|8206.14|8205.04|8205.04|0
1736159570000|2025-01-06 10:32:50|8206.19|8206.19|8205.79|8205.79|8206.19|8206.19|8205.79|8205.79|0
1736159590000|2025-01-06 10:33:10|8206.08|8206.08|8205.79|8205.79|8206.08|8206.08|8205.79|8205.79|0
1736159600000|2025-01-06 10:33:20|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1736159640000|2025-01-06 10:34:00|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1736159650000|2025-01-06 10:34:10|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1736159660000|2025-01-06 10:34:20|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1736159670000|2025-01-06 10:34:30|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|8206.62|0
1736159700000|2025-01-06 10:35:00|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|0
1736159720000|2025-01-06 10:35:20|8207.43|8207.43|8207.43|8207.43|8207.72|8207.72|8207.43|8207.43|0
1736159730000|2025-01-06 10:35:30|8207.15|8207.15|8206.86|8206.86|8207.15|8207.15|8206.86|8206.86|0
1736159750000|2025-01-06 10:35:50|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1736159760000|2025-01-06 10:36:00|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|0
1736159820000|2025-01-06 10:37:00|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|8208.59|0
1736159860000|2025-01-06 10:37:40|8209.45|8209.45|8210.56|8210.56|8210.56|8210.56|8209.45|8209.45|0
1736159900000|2025-01-06 10:38:20|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|8211.66|0
1736159940000|2025-01-06 10:39:00|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|0
1736159980000|2025-01-06 10:39:40|8211.84|8211.84|8212.95|8212.95|8212.95|8212.95|8211.84|8211.84|0
1736159990000|2025-01-06 10:39:50|8213.23|8213.23|8213.52|8213.52|8213.52|8213.52|8213.23|8213.23|0
1736160020000|2025-01-06 10:40:20|8213.81|8213.81|8212.13|8212.13|8213.81|8213.81|8212.13|8212.13|0
1736160040000|2025-01-06 10:40:40|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|0
1736160050000|2025-01-06 10:40:50|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|0
1736160060000|2025-01-06 10:41:00|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|0
1736160070000|2025-01-06 10:41:10|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|0
1736160100000|2025-01-06 10:41:40|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|0
1736160140000|2025-01-06 10:42:20|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|0
1736160180000|2025-01-06 10:43:00|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|8216.07|0
1736160210000|2025-01-06 10:43:30|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1736160220000|2025-01-06 10:43:40|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|8215.78|0
1736160230000|2025-01-06 10:43:50|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|0
1736160250000|2025-01-06 10:44:10|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|0
1736160320000|2025-01-06 10:45:20|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1736160330000|2025-01-06 10:45:30|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1736160340000|2025-01-06 10:45:40|8211.89|8211.89|8211.6|8211.6|8211.89|8211.89|8211.6|8211.6|0
1736160380000|2025-01-06 10:46:20|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1736160410000|2025-01-06 10:46:50|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|0
1736160420000|2025-01-06 10:47:00|8215.35|8215.35|8215.35|8215.35|8215.35|8215.35|8215.35|8215.35|0
1736160430000|2025-01-06 10:47:10|8214.24|8214.24|8215.35|8215.35|8215.35|8215.35|8214.24|8214.24|0
1736160440000|2025-01-06 10:47:20|8216.45|8216.45|8217.31|8217.31|8217.31|8217.31|8216.45|8216.45|0
1736160540000|2025-01-06 10:49:00|8217.89|8217.89|8218.42|8218.42|8219|8219|8217.89|8217.89|0
1736160570000|2025-01-06 10:49:30|8217.31|8217.31|8217.03|8217.03|8217.31|8217.31|8217.03|8217.03|0
1736160590000|2025-01-06 10:49:50|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|0
1736160600000|2025-01-06 10:50:00|8217.89|8217.89|8217.88|8217.88|8217.89|8217.89|8217.88|8217.88|0
1736160610000|2025-01-06 10:50:10|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|0
1736160650000|2025-01-06 10:50:50|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|0
1736160660000|2025-01-06 10:51:00|8221.77|8221.77|8222.06|8222.06|8222.06|8222.06|8221.77|8221.77|0
1736160670000|2025-01-06 10:51:10|8223.16|8223.16|8221.48|8221.48|8223.16|8223.16|8221.19|8221.19|0
1736160710000|2025-01-06 10:51:50|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1736160720000|2025-01-06 10:52:00|8222.06|8222.06|8221.48|8221.48|8222.06|8222.06|8221.48|8221.48|0
1736160780000|2025-01-06 10:53:00|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1736160810000|2025-01-06 10:53:30|8223.45|8223.45|8223.74|8223.74|8223.74|8223.74|8223.16|8223.16|0
1736160830000|2025-01-06 10:53:50|8223.45|8223.45|8223.74|8223.74|8223.74|8223.74|8223.45|8223.45|0
1736160840000|2025-01-06 10:54:00|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1736160860000|2025-01-06 10:54:20|8224.99|8224.99|8228.35|8228.35|8228.35|8228.35|8224.99|8224.99|0
1736160890000|2025-01-06 10:54:50|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|0
1736160900000|2025-01-06 10:55:00|8225.56|8225.56|8225.28|8225.28|8225.56|8225.56|8225.28|8225.28|0
1736160910000|2025-01-06 10:55:10|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|0
1736160940000|2025-01-06 10:55:40|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|0
1736160960000|2025-01-06 10:56:00|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1736160980000|2025-01-06 10:56:20|8224.46|8224.46|8223.35|8223.35|8224.46|8224.46|8223.35|8223.35|0
1736160990000|2025-01-06 10:56:30|8223.32|8223.32|8222.74|8222.74|8223.32|8223.32|8222.74|8222.74|0
1736161020000|2025-01-06 10:57:00|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|8223.85|0
1736161030000|2025-01-06 10:57:10|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|0
1736161040000|2025-01-06 10:57:20|8223.27|8223.27|8222.17|8222.17|8223.27|8223.27|8222.17|8222.17|0
1736161060000|2025-01-06 10:57:40|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|8222.46|0
1736161090000|2025-01-06 10:58:10|8223.03|8223.03|8223.61|8223.61|8223.61|8223.61|8223.03|8223.03|0
1736161120000|2025-01-06 10:58:40|8223.32|8223.32|8225.24|8225.24|8225.24|8225.24|8223.32|8223.32|0
1736161130000|2025-01-06 10:58:50|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|0
1736161150000|2025-01-06 10:59:10|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|0
1736161200000|2025-01-06 11:00:00|8227.21|8227.21|8226.11|8226.11|8227.21|8227.21|8226.11|8226.11|0
1736161210000|2025-01-06 11:00:10|8225.53|8225.53|8225.21|8225.21|8225.53|8225.53|8225.21|8225.21|0
1736161220000|2025-01-06 11:00:20|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1736161240000|2025-01-06 11:00:40|8225.78|8225.78|8225.21|8225.21|8227.47|8227.47|8225.21|8225.21|0
1736161260000|2025-01-06 11:01:00|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1736161270000|2025-01-06 11:01:10|8224.13|8224.13|8224.14|8224.14|8224.14|8224.14|8224.13|8224.13|0
1736161290000|2025-01-06 11:01:30|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|0
1736161310000|2025-01-06 11:01:50|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|0
1736161320000|2025-01-06 11:02:00|8224.43|8224.43|8222.72|8222.72|8224.43|8224.43|8222.72|8222.72|0
1736161330000|2025-01-06 11:02:10|8222.73|8222.73|8220.76|8220.76|8222.73|8222.73|8220.76|8220.76|0
1736161350000|2025-01-06 11:02:30|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1736161360000|2025-01-06 11:02:40|8225.52|8225.52|8224.41|8224.41|8225.52|8225.52|8224.41|8224.41|0
1736161370000|2025-01-06 11:02:50|8223.55|8223.55|8223.84|8223.84|8223.84|8223.84|8223.55|8223.55|0
1736161390000|2025-01-06 11:03:10|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|0
1736161400000|2025-01-06 11:03:20|8222.97|8222.97|8220.47|8220.47|8222.97|8222.97|8220.47|8220.47|0
1736161420000|2025-01-06 11:03:40|8220.19|8220.19|8220.47|8220.47|8220.47|8220.47|8220.19|8220.19|0
1736161470000|2025-01-06 11:04:30|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1736161480000|2025-01-06 11:04:40|8221.87|8221.87|8222.15|8222.15|8222.15|8222.15|8221.87|8221.87|0
1736161500000|2025-01-06 11:05:00|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|0
1736161510000|2025-01-06 11:05:10|8219.37|8219.37|8217.4|8217.4|8219.37|8219.37|8217.11|8217.11|0
1736161520000|2025-01-06 11:05:20|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1736161530000|2025-01-06 11:05:30|8216.01|8216.01|8217.11|8217.11|8217.11|8217.11|8216.01|8216.01|0
1736161580000|2025-01-06 11:06:20|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|0
1736161600000|2025-01-06 11:06:40|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|8218.79|0
1736161610000|2025-01-06 11:06:50|8219.08|8219.08|8219.66|8219.66|8219.66|8219.66|8219.08|8219.08|0
1736161630000|2025-01-06 11:07:10|8219.37|8219.37|8219.94|8219.94|8219.94|8219.94|8219.37|8219.37|0
1736161640000|2025-01-06 11:07:20|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|8219.66|0
1736161650000|2025-01-06 11:07:30|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|8219.94|0
1736161660000|2025-01-06 11:07:40|8224.37|8224.37|8227.35|8227.35|8227.35|8227.35|8224.37|8224.37|0
1736161670000|2025-01-06 11:07:50|8227.37|8227.37|8227.46|8227.46|8227.46|8227.46|8227.37|8227.37|0
1736161700000|2025-01-06 11:08:20|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1736161720000|2025-01-06 11:08:40|8225.01|8225.01|8227.51|8227.51|8227.8|8227.8|8225.01|8225.01|0
1736161740000|2025-01-06 11:09:00|8230.59|8230.59|8226.04|8226.04|8230.59|8230.59|8226.04|8226.04|0
1736161750000|2025-01-06 11:09:10|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|0
1736161760000|2025-01-06 11:09:20|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|8226.6|0
1736161770000|2025-01-06 11:09:30|8228.24|8228.24|8226.03|8226.03|8228.24|8228.24|8226.03|8226.03|0
1736161780000|2025-01-06 11:09:40|8225.74|8225.74|8224.63|8224.63|8225.74|8225.74|8224.63|8224.63|0
1736161790000|2025-01-06 11:09:50|8224.34|8224.34|8226.56|8226.56|8226.56|8226.56|8224.34|8224.34|0
1736161800000|2025-01-06 11:10:00|8227.66|8227.66|8226.61|8226.61|8227.66|8227.66|8226.56|8226.56|0
1736161810000|2025-01-06 11:10:10|8225.5|8225.5|8226.08|8226.08|8226.08|8226.08|8225.5|8225.5|0
1736161830000|2025-01-06 11:10:30|8228.57|8228.57|8228.29|8228.29|8228.57|8228.57|8227.18|8227.18|0
1736161840000|2025-01-06 11:10:40|8225.79|8225.79|8226.61|8226.61|8226.89|8226.89|8225.79|8225.79|0
1736161850000|2025-01-06 11:10:50|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1736161860000|2025-01-06 11:11:00|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1736161870000|2025-01-06 11:11:10|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|0
1736161880000|2025-01-06 11:11:20|8221.9|8221.9|8223|8223|8223|8223|8221.9|8221.9|0
1736161890000|2025-01-06 11:11:30|8224.11|8224.11|8223.82|8223.82|8224.11|8224.11|8223.82|8223.82|0
1736161900000|2025-01-06 11:11:40|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1736161910000|2025-01-06 11:11:50|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|8223.82|0
1736161920000|2025-01-06 11:12:00|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|0
1736161930000|2025-01-06 11:12:10|8222.43|8222.43|8223.24|8223.24|8223.24|8223.24|8222.14|8222.14|0
1736161940000|2025-01-06 11:12:20|8222.43|8222.43|8222.43|8222.43|8223.82|8223.82|8221.32|8221.32|0
1736161950000|2025-01-06 11:12:30|8222.71|8222.71|8223.82|8223.82|8223.82|8223.82|8222.71|8222.71|0
1736161960000|2025-01-06 11:12:40|8224.92|8224.92|8226.89|8226.89|8226.89|8226.89|8224.92|8224.92|0
1736161970000|2025-01-06 11:12:50|8228|8228|8228|8228|8228|8228|8228|8228|0
1736161980000|2025-01-06 11:13:00|8225.79|8225.79|8226.08|8226.08|8226.08|8226.08|8225.79|8225.79|0
1736161990000|2025-01-06 11:13:10|8226.09|8226.09|8228.3|8228.3|8228.3|8228.3|8226.09|8226.09|0
1736162010000|2025-01-06 11:13:30|8226.09|8226.09|8227.2|8227.2|8227.2|8227.2|8226.09|8226.09|0
1736162020000|2025-01-06 11:13:40|8227.58|8227.58|8229.01|8229.01|8229.01|8229.01|8227.58|8227.58|0
1736162030000|2025-01-06 11:13:50|8229|8229|8229.32|8229.32|8229.32|8229.32|8227.88|8227.88|0
1736162040000|2025-01-06 11:14:00|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.56|8229.56|0
1736162050000|2025-01-06 11:14:10|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|8229.03|0
1736162060000|2025-01-06 11:14:20|8227.93|8227.93|8227.64|8227.64|8227.93|8227.93|8227.64|8227.64|0
1736162070000|2025-01-06 11:14:30|8227.35|8227.35|8227.64|8227.64|8227.64|8227.64|8227.35|8227.35|0
1736162080000|2025-01-06 11:14:40|8227.93|8227.93|8228.46|8228.46|8228.75|8228.75|8227.64|8227.64|0
1736162090000|2025-01-06 11:14:50|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|0
1736162100000|2025-01-06 11:15:00|8229.85|8229.85|8231.53|8231.53|8231.53|8231.53|8229.85|8229.85|0
1736162110000|2025-01-06 11:15:10|8231.25|8231.25|8231.82|8231.82|8231.82|8231.82|8231.25|8231.25|0
1736162120000|2025-01-06 11:15:20|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|0
1736162130000|2025-01-06 11:15:30|8230.73|8230.73|8230.76|8230.76|8230.76|8230.76|8230.73|8230.73|0
1736162140000|2025-01-06 11:15:40|8230.18|8230.18|8227.68|8227.68|8230.18|8230.18|8227.68|8227.68|0
1736162150000|2025-01-06 11:15:50|8227.97|8227.97|8229.36|8229.36|8229.36|8229.36|8227.97|8227.97|0
1736162160000|2025-01-06 11:16:00|8229.65|8229.65|8231.86|8231.86|8231.86|8231.86|8229.65|8229.65|0
1736162180000|2025-01-06 11:16:20|8232.44|8232.44|8232.15|8232.15|8232.44|8232.44|8232.15|8232.15|0
1736162190000|2025-01-06 11:16:30|8232.72|8232.72|8233.83|8233.83|8233.83|8233.83|8232.72|8232.72|0
1736162200000|2025-01-06 11:16:40|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|0
1736162210000|2025-01-06 11:16:50|8233.3|8233.3|8233.3|8233.3|8233.3|8233.3|8232.72|8232.72|0
1736162220000|2025-01-06 11:17:00|8233.35|8233.35|8232.24|8232.24|8233.35|8233.35|8232.24|8232.24|0
1736162230000|2025-01-06 11:17:10|8231.96|8231.96|8234.17|8234.17|8234.17|8234.17|8231.96|8231.96|0
1736162240000|2025-01-06 11:17:20|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1736162270000|2025-01-06 11:17:50|8234.65|8234.65|8234.6|8234.6|8234.65|8234.65|8234.6|8234.6|0
1736162280000|2025-01-06 11:18:00|8234.31|8234.31|8233.2|8233.2|8234.31|8234.31|8233.2|8233.2|0
1736162290000|2025-01-06 11:18:10|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1736162310000|2025-01-06 11:18:30|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|0
1736162330000|2025-01-06 11:18:50|8234.31|8234.31|8234.55|8234.55|8234.6|8234.6|8234.31|8234.31|0
1736162340000|2025-01-06 11:19:00|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|0
1736162350000|2025-01-06 11:19:10|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1736162370000|2025-01-06 11:19:30|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|0
1736162390000|2025-01-06 11:19:50|8235.72|8235.72|8235.67|8235.67|8235.72|8235.72|8235.67|8235.67|0
1736162400000|2025-01-06 11:20:00|8236.77|8236.77|8235.67|8235.67|8236.77|8236.77|8235.67|8235.67|0
1736162410000|2025-01-06 11:20:10|8234.56|8234.56|8235.67|8235.67|8235.67|8235.67|8234.56|8234.56|0
1736162420000|2025-01-06 11:20:20|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|0
1736162430000|2025-01-06 11:20:30|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|0
1736162440000|2025-01-06 11:20:40|8235.38|8235.38|8233.99|8233.99|8235.38|8235.38|8233.99|8233.99|0
1736162450000|2025-01-06 11:20:50|8233.7|8233.7|8232.31|8232.31|8233.7|8233.7|8232.31|8232.31|0
1736162480000|2025-01-06 11:21:20|8232.02|8232.02|8229.5|8229.5|8232.02|8232.02|8229.5|8229.5|0
1736162490000|2025-01-06 11:21:30|8229.78|8229.78|8233.92|8233.92|8233.92|8233.92|8229.74|8229.74|0
1736162500000|2025-01-06 11:21:40|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|0
1736162520000|2025-01-06 11:22:00|8236.17|8236.17|8237.28|8237.28|8237.28|8237.28|8236.17|8236.17|0
1736162530000|2025-01-06 11:22:10|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|0
1736162540000|2025-01-06 11:22:20|8237.04|8237.04|8236.46|8236.46|8237.04|8237.04|8236.46|8236.46|0
1736162550000|2025-01-06 11:22:30|8237.04|8237.04|8239.25|8239.25|8239.54|8239.54|8237.04|8237.04|0
1736162560000|2025-01-06 11:22:40|8237.04|8237.04|8237.33|8237.33|8238.14|8238.14|8237.04|8237.04|0
1736162570000|2025-01-06 11:22:50|8237.28|8237.28|8239.49|8239.49|8239.49|8239.49|8237.28|8237.28|0
1736162580000|2025-01-06 11:23:00|8239.2|8239.2|8238.38|8238.38|8239.2|8239.2|8238.1|8238.1|0
1736162590000|2025-01-06 11:23:10|8239.49|8239.49|8239.78|8239.78|8240.59|8240.59|8239.49|8239.49|0
1736162600000|2025-01-06 11:23:20|8240.88|8240.88|8241.17|8241.17|8241.17|8241.17|8240.88|8240.88|0
1736162610000|2025-01-06 11:23:30|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|0
1736162620000|2025-01-06 11:23:40|8242.85|8242.85|8240.64|8240.64|8242.85|8242.85|8240.35|8240.35|0
1736162630000|2025-01-06 11:23:50|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|0
1736162650000|2025-01-06 11:24:10|8243.67|8243.67|8241.17|8241.17|8243.67|8243.67|8240.88|8240.88|0
1736162660000|2025-01-06 11:24:20|8241.46|8241.46|8241.17|8241.17|8241.46|8241.46|8241.17|8241.17|0
1736162670000|2025-01-06 11:24:30|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|8241.46|0
1736162680000|2025-01-06 11:24:40|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|0
1736162700000|2025-01-06 11:25:00|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|0
1736162710000|2025-01-06 11:25:10|8242.89|8242.89|8243.07|8243.07|8243.07|8243.07|8242.89|8242.89|0
1736162720000|2025-01-06 11:25:20|8243.09|8243.09|8241.69|8241.69|8243.09|8243.09|8241.69|8241.69|0
1736162730000|2025-01-06 11:25:30|8241.4|8241.4|8241.11|8241.11|8241.4|8241.4|8241.11|8241.11|0
1736162740000|2025-01-06 11:25:40|8240|8240|8240|8240|8240|8240|8240|8240|0
1736162750000|2025-01-06 11:25:50|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|0
1736162760000|2025-01-06 11:26:00|8239.67|8239.67|8238.56|8238.56|8239.67|8239.67|8238.56|8238.56|0
1736162770000|2025-01-06 11:26:10|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1736162780000|2025-01-06 11:26:20|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|0
1736162790000|2025-01-06 11:26:30|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|0
1736162810000|2025-01-06 11:26:50|8240.82|8240.82|8240.82|8240.82|8240.86|8240.86|8240.82|8240.82|0
1736162820000|2025-01-06 11:27:00|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|0
1736162830000|2025-01-06 11:27:10|8240.27|8240.27|8240.27|8240.27|8240.84|8240.84|8240.27|8240.27|0
1736162840000|2025-01-06 11:27:20|8241.37|8241.37|8240.27|8240.27|8241.37|8241.37|8240.27|8240.27|0
1736162860000|2025-01-06 11:27:40|8239.16|8239.16|8238.59|8238.59|8239.16|8239.16|8238.59|8238.59|0
1736162880000|2025-01-06 11:28:00|8239.45|8239.45|8239.16|8239.16|8239.45|8239.45|8239.16|8239.16|0
1736162890000|2025-01-06 11:28:10|8238.87|8238.87|8239.16|8239.16|8239.16|8239.16|8238.87|8238.87|0
1736162900000|2025-01-06 11:28:20|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|8239.07|0
1736162910000|2025-01-06 11:28:30|8241.28|8241.28|8239.07|8239.07|8241.28|8241.28|8239.07|8239.07|0
1736162930000|2025-01-06 11:28:50|8242.39|8242.39|8242.92|8242.92|8242.92|8242.92|8242.39|8242.39|0
1736162940000|2025-01-06 11:29:00|8240.42|8240.42|8239.84|8239.84|8240.42|8240.42|8239.84|8239.84|0
1736162970000|2025-01-06 11:29:30|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1736162980000|2025-01-06 11:29:40|8240.66|8240.66|8239.56|8239.56|8240.66|8240.66|8239.56|8239.56|0
1736163000000|2025-01-06 11:30:00|8239.58|8239.58|8239.87|8239.87|8241.55|8241.55|8239.58|8239.58|0
1736163010000|2025-01-06 11:30:10|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1736163020000|2025-01-06 11:30:20|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1736163030000|2025-01-06 11:30:30|8238.19|8238.19|8239.29|8239.29|8239.29|8239.29|8238.19|8238.19|0
1736163050000|2025-01-06 11:30:50|8238.19|8238.19|8237.9|8237.9|8238.19|8238.19|8237.9|8237.9|0
1736163060000|2025-01-06 11:31:00|8239|8239|8238.72|8238.72|8239.58|8239.58|8238.72|8238.72|0
1736163070000|2025-01-06 11:31:10|8237.61|8237.61|8238.45|8238.45|8238.45|8238.45|8237.3|8237.3|0
1736163080000|2025-01-06 11:31:20|8238.73|8238.73|8240.66|8240.66|8240.95|8240.95|8238.73|8238.73|0
1736163100000|2025-01-06 11:31:40|8241.52|8241.52|8242.63|8242.63|8242.63|8242.63|8241.52|8241.52|0
1736163120000|2025-01-06 11:32:00|8242.56|8242.56|8242.28|8242.28|8242.56|8242.56|8242.28|8242.28|0
1736163150000|2025-01-06 11:32:30|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|8243.38|0
1736163160000|2025-01-06 11:32:40|8241.17|8241.17|8239.78|8239.78|8241.17|8241.17|8239.78|8239.78|0
1736163170000|2025-01-06 11:32:50|8241.99|8241.99|8242.85|8242.85|8242.85|8242.85|8241.99|8241.99|0
1736163180000|2025-01-06 11:33:00|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|0
1736163190000|2025-01-06 11:33:10|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1736163200000|2025-01-06 11:33:20|8241.08|8241.08|8240.79|8240.79|8241.08|8241.08|8240.79|8240.79|0
1736163240000|2025-01-06 11:34:00|8241.08|8241.08|8242.18|8242.18|8242.18|8242.18|8241.08|8241.08|0
1736163250000|2025-01-06 11:34:10|8242.13|8242.13|8241.03|8241.03|8242.13|8242.13|8241.03|8241.03|0
1736163260000|2025-01-06 11:34:20|8240.74|8240.74|8241.03|8241.03|8241.03|8241.03|8240.74|8240.74|0
1736163280000|2025-01-06 11:34:40|8240.98|8240.98|8240.64|8240.64|8240.98|8240.98|8240.64|8240.64|0
1736163290000|2025-01-06 11:34:50|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1736163300000|2025-01-06 11:35:00|8240.64|8240.64|8240.32|8240.32|8240.64|8240.64|8240.32|8240.32|0
1736163310000|2025-01-06 11:35:10|8240.35|8240.35|8240.37|8240.37|8240.37|8240.37|8240.32|8240.32|0
1736163330000|2025-01-06 11:35:30|8241.47|8241.47|8240.37|8240.37|8241.47|8241.47|8240.37|8240.37|0
1736163340000|2025-01-06 11:35:40|8240.65|8240.65|8242.62|8242.62|8243.44|8243.44|8240.65|8240.65|0
1736163350000|2025-01-06 11:35:50|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|0
1736163370000|2025-01-06 11:36:10|8243.76|8243.76|8244.1|8244.1|8244.1|8244.1|8243.76|8243.76|0
1736163390000|2025-01-06 11:36:30|8243.81|8243.81|8243.81|8243.81|8243.81|8243.81|8243.81|8243.81|0
1736163400000|2025-01-06 11:36:40|8243.52|8243.52|8243.52|8243.52|8243.81|8243.81|8243.52|8243.52|0
1736163410000|2025-01-06 11:36:50|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|0
1736163420000|2025-01-06 11:37:00|8244.34|8244.34|8241.84|8241.84|8244.34|8244.34|8241.84|8241.84|0
1736163430000|2025-01-06 11:37:10|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|0
1736163460000|2025-01-06 11:37:40|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|0
1736163480000|2025-01-06 11:38:00|8242.13|8242.13|8242.42|8242.42|8242.42|8242.42|8241.84|8241.84|0
1736163490000|2025-01-06 11:38:10|8242.37|8242.37|8240.4|8240.4|8242.37|8242.37|8240.4|8240.4|0
1736163500000|2025-01-06 11:38:20|8241.26|8241.26|8242.42|8242.42|8242.42|8242.42|8241.26|8241.26|0
1736163520000|2025-01-06 11:38:40|8242.7|8242.7|8242.99|8242.99|8242.99|8242.99|8242.7|8242.7|0
1736163530000|2025-01-06 11:38:50|8242.42|8242.42|8242.13|8242.13|8242.42|8242.42|8242.13|8242.13|0
1736163540000|2025-01-06 11:39:00|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|0
1736163550000|2025-01-06 11:39:10|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|0
1736163560000|2025-01-06 11:39:20|8241.84|8241.84|8241.51|8241.51|8241.84|8241.84|8241.51|8241.51|0
1736163570000|2025-01-06 11:39:30|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|8240.4|0
1736163580000|2025-01-06 11:39:40|8240.69|8240.69|8241.79|8241.79|8241.79|8241.79|8240.69|8240.69|0
1736163590000|2025-01-06 11:39:50|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.22|8241.22|0
1736163600000|2025-01-06 11:40:00|8240.4|8240.4|8240.37|8240.37|8240.4|8240.4|8240.37|8240.37|0
1736163610000|2025-01-06 11:40:10|8241.48|8241.48|8240.94|8240.94|8241.51|8241.51|8240.94|8240.94|0
1736163620000|2025-01-06 11:40:20|8241.22|8241.22|8240.94|8240.94|8241.22|8241.22|8240.94|8240.94|0
1736163630000|2025-01-06 11:40:30|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|0
1736163650000|2025-01-06 11:40:50|8241.26|8241.26|8241.58|8241.58|8241.87|8241.87|8241.26|8241.26|0
1736163660000|2025-01-06 11:41:00|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|8241.59|0
1736163670000|2025-01-06 11:41:10|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|0
1736163690000|2025-01-06 11:41:30|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|0
1736163710000|2025-01-06 11:41:50|8243.28|8243.28|8244.69|8244.69|8244.69|8244.69|8243.28|8243.28|0
1736163720000|2025-01-06 11:42:00|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|0
1736163730000|2025-01-06 11:42:10|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|8243.87|0
1736163750000|2025-01-06 11:42:30|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|0
1736163770000|2025-01-06 11:42:50|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|0
1736163780000|2025-01-06 11:43:00|8242.57|8242.57|8242.52|8242.52|8242.57|8242.57|8242.52|8242.52|0
1736163790000|2025-01-06 11:43:10|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|0
1736163820000|2025-01-06 11:43:40|8242.52|8242.52|8242.43|8242.43|8242.52|8242.52|8242.43|8242.43|0
1736163850000|2025-01-06 11:44:10|8243.54|8243.54|8243.83|8243.83|8243.83|8243.83|8243.54|8243.54|0
1736163870000|2025-01-06 11:44:30|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|8242.72|0
1736163880000|2025-01-06 11:44:40|8242.77|8242.77|8242.73|8242.73|8242.77|8242.77|8242.73|8242.73|0
1736163890000|2025-01-06 11:44:50|8242.78|8242.78|8242.83|8242.83|8242.83|8242.83|8242.78|8242.78|0
1736163900000|2025-01-06 11:45:00|8243.12|8243.12|8238.65|8238.65|8243.12|8243.12|8238.65|8238.65|0
1736163910000|2025-01-06 11:45:10|8238.94|8238.94|8241.43|8241.43|8242.25|8242.25|8238.94|8238.94|0
1736163940000|2025-01-06 11:45:40|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|0
1736163960000|2025-01-06 11:46:00|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|0
1736163970000|2025-01-06 11:46:10|8242.83|8242.83|8242.01|8242.01|8242.83|8242.83|8241.72|8241.72|0
1736163980000|2025-01-06 11:46:20|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|0
1736164030000|2025-01-06 11:47:10|8244.51|8244.51|8245.61|8245.61|8245.61|8245.61|8244.51|8244.51|0
1736164050000|2025-01-06 11:47:30|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|8245.9|0
1736164080000|2025-01-06 11:48:00|8245.95|8245.95|8246.24|8246.24|8246.24|8246.24|8245.95|8245.95|0
1736164090000|2025-01-06 11:48:10|8247.63|8247.63|8248.2|8248.2|8248.2|8248.2|8247.63|8247.63|0
1736164100000|2025-01-06 11:48:20|8248.29|8248.29|8248.27|8248.27|8248.29|8248.29|8248.27|8248.27|0
1736164110000|2025-01-06 11:48:30|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|8246.88|8246.88|0
1736164120000|2025-01-06 11:48:40|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|0
1736164140000|2025-01-06 11:49:00|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|0
1736164150000|2025-01-06 11:49:10|8248.6|8248.6|8248.32|8248.32|8248.6|8248.6|8248.32|8248.32|0
1736164160000|2025-01-06 11:49:20|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|0
1736164170000|2025-01-06 11:49:30|8247.5|8247.5|8248.6|8248.6|8248.6|8248.6|8247.5|8247.5|0
1736164180000|2025-01-06 11:49:40|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|0
1736164190000|2025-01-06 11:49:50|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|8248.84|0
1736164200000|2025-01-06 11:50:00|8248.56|8248.56|8246.92|8246.92|8248.56|8248.56|8246.88|8246.88|0
1736164210000|2025-01-06 11:50:10|8248.03|8248.03|8247.45|8247.45|8248.03|8248.03|8247.45|8247.45|0
1736164220000|2025-01-06 11:50:20|8247.55|8247.55|8247.02|8247.02|8247.55|8247.55|8246.44|8246.44|0
1736164230000|2025-01-06 11:50:30|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|0
1736164240000|2025-01-06 11:50:40|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1736164250000|2025-01-06 11:50:50|8248.94|8248.94|8249.8|8249.8|8249.8|8249.8|8247.83|8247.83|0
1736164270000|2025-01-06 11:51:10|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1736164280000|2025-01-06 11:51:20|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.07|8248.07|0
1736164290000|2025-01-06 11:51:30|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|8248.07|0
1736164320000|2025-01-06 11:52:00|8246.68|8246.68|8245.29|8245.29|8246.68|8246.68|8245.29|8245.29|0
1736164330000|2025-01-06 11:52:10|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1736164350000|2025-01-06 11:52:30|8244.95|8244.95|8243.85|8243.85|8244.95|8244.95|8243.27|8243.27|0
1736164370000|2025-01-06 11:52:50|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1736164380000|2025-01-06 11:53:00|8246.34|8246.34|8246.34|8246.34|8246.63|8246.63|8246.34|8246.34|0
1736164400000|2025-01-06 11:53:20|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|0
1736164410000|2025-01-06 11:53:30|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|0
1736164440000|2025-01-06 11:54:00|8246.05|8246.05|8245.77|8245.77|8246.05|8246.05|8245.77|8245.77|0
1736164450000|2025-01-06 11:54:10|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|0
1736164470000|2025-01-06 11:54:30|8245.53|8245.53|8244.13|8244.13|8245.53|8245.53|8244.13|8244.13|0
1736164500000|2025-01-06 11:55:00|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|0
1736164510000|2025-01-06 11:55:10|8245|8245|8246.05|8246.05|8246.1|8246.1|8245|8245|0
1736164520000|2025-01-06 11:55:20|8246.1|8246.1|8246.15|8246.15|8246.15|8246.15|8246.1|8246.1|0
1736164540000|2025-01-06 11:55:40|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|0
1736164550000|2025-01-06 11:55:50|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|0
1736164580000|2025-01-06 11:56:20|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1736164600000|2025-01-06 11:56:40|8245.77|8245.77|8246.05|8246.05|8246.05|8246.05|8245.77|8245.77|0
1736164620000|2025-01-06 11:57:00|8247.16|8247.16|8243.8|8243.8|8247.16|8247.16|8243.8|8243.8|0
1736164630000|2025-01-06 11:57:10|8242.69|8242.69|8244.9|8244.9|8244.9|8244.9|8242.69|8242.69|0
1736164650000|2025-01-06 11:57:30|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|0
1736164670000|2025-01-06 11:57:50|8244.33|8244.33|8244.33|8244.33|8244.62|8244.62|8244.33|8244.33|0
1736164690000|2025-01-06 11:58:10|8244.62|8244.62|8244.62|8244.62|8244.9|8244.9|8244.62|8244.62|0
1736164700000|2025-01-06 11:58:20|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|0
1736164710000|2025-01-06 11:58:30|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|0
1736164730000|2025-01-06 11:58:50|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|0
1736164750000|2025-01-06 11:59:10|8246.05|8246.05|8246.39|8246.39|8246.39|8246.39|8246.05|8246.05|0
1736164760000|2025-01-06 11:59:20|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|0
1736164780000|2025-01-06 11:59:40|8247.25|8247.25|8250.57|8250.57|8250.57|8250.57|8247.25|8247.25|0
1736164790000|2025-01-06 11:59:50|8249.46|8249.46|8249.11|8249.11|8249.46|8249.46|8248.82|8248.82|0
1736164800000|2025-01-06 12:00:00|8248.25|8248.25|8247.14|8247.14|8248.53|8248.53|8247.14|8247.14|0
1736164810000|2025-01-06 12:00:10|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8245.75|8245.75|0
1736164820000|2025-01-06 12:00:20|8244.93|8244.93|8244.59|8244.59|8244.93|8244.93|8244.31|8244.31|0
1736164830000|2025-01-06 12:00:30|8245.7|8245.7|8246.27|8246.27|8246.27|8246.27|8245.7|8245.7|0
1736164850000|2025-01-06 12:00:50|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|0
1736164860000|2025-01-06 12:01:00|8245.41|8245.41|8243.73|8243.73|8245.41|8245.41|8243.73|8243.73|0
1736164870000|2025-01-06 12:01:10|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|0
1736164890000|2025-01-06 12:01:30|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|0
1736164910000|2025-01-06 12:01:50|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|0
1736164920000|2025-01-06 12:02:00|8244.35|8244.35|8245.46|8245.46|8245.46|8245.46|8244.35|8244.35|0
1736164930000|2025-01-06 12:02:10|8245.41|8245.41|8245.39|8245.39|8245.44|8245.44|8245.39|8245.39|0
1736164940000|2025-01-06 12:02:20|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|0
1736164950000|2025-01-06 12:02:30|8243.25|8243.25|8244.69|8244.69|8244.69|8244.69|8243.25|8243.25|0
1736164970000|2025-01-06 12:02:50|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1736164980000|2025-01-06 12:03:00|8246.08|8246.08|8248.63|8248.63|8248.63|8248.63|8246.08|8246.08|0
1736164990000|2025-01-06 12:03:10|8248.05|8248.05|8248.34|8248.34|8248.34|8248.34|8248.05|8248.05|0
1736165000000|2025-01-06 12:03:20|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|0
1736165050000|2025-01-06 12:04:10|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1736165060000|2025-01-06 12:04:20|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|0
1736165070000|2025-01-06 12:04:30|8250.02|8250.02|8250.02|8250.02|8250.02|8250.02|8249.97|8249.97|0
1736165080000|2025-01-06 12:04:40|8250|8250|8250|8250|8250|8250|8250|8250|0
1736165100000|2025-01-06 12:05:00|8250.29|8250.29|8250.29|8250.29|8250.29|8250.29|8250.29|8250.29|0
1736165140000|2025-01-06 12:05:40|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1736165150000|2025-01-06 12:05:50|8251.39|8251.39|8251.97|8251.97|8251.97|8251.97|8251.39|8251.39|0
1736165170000|2025-01-06 12:06:10|8251.68|8251.68|8252.05|8252.05|8252.05|8252.05|8251.68|8251.68|0
1736165180000|2025-01-06 12:06:20|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1736165200000|2025-01-06 12:06:40|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1736165220000|2025-01-06 12:07:00|8253.44|8253.44|8252.27|8252.27|8253.44|8253.44|8252.27|8252.27|0
1736165240000|2025-01-06 12:07:20|8253.66|8253.66|8253.95|8253.95|8253.95|8253.95|8253.66|8253.66|0
1736165250000|2025-01-06 12:07:30|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1736165270000|2025-01-06 12:07:50|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|0
1736165290000|2025-01-06 12:08:10|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|0
1736165300000|2025-01-06 12:08:20|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|0
1736165310000|2025-01-06 12:08:30|8255.43|8255.43|8255.45|8255.45|8255.45|8255.45|8255.43|8255.43|0
1736165330000|2025-01-06 12:08:50|8255.16|8255.16|8254.88|8254.88|8255.16|8255.16|8254.88|8254.88|0
1736165350000|2025-01-06 12:09:10|8254.93|8254.93|8254.89|8254.89|8254.93|8254.93|8254.89|8254.89|0
1736165360000|2025-01-06 12:09:20|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|0
1736165370000|2025-01-06 12:09:30|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|0
1736165380000|2025-01-06 12:09:40|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|0
1736165390000|2025-01-06 12:09:50|8255.53|8255.53|8255.24|8255.24|8255.53|8255.53|8255.24|8255.24|0
1736165420000|2025-01-06 12:10:20|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|0
1736165430000|2025-01-06 12:10:30|8252.98|8252.98|8251.54|8251.54|8252.98|8252.98|8251.54|8251.54|0
1736165450000|2025-01-06 12:10:50|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|0
1736165470000|2025-01-06 12:11:10|8253.51|8253.51|8253.22|8253.22|8253.51|8253.51|8253.22|8253.22|0
1736165480000|2025-01-06 12:11:20|8254.33|8254.33|8255.48|8255.48|8255.48|8255.48|8254.33|8254.33|0
1736165490000|2025-01-06 12:11:30|8254.9|8254.9|8255.48|8255.48|8255.48|8255.48|8254.9|8254.9|0
1736165510000|2025-01-06 12:11:50|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|0
1736165530000|2025-01-06 12:12:10|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|0
1736165540000|2025-01-06 12:12:20|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|0
1736165550000|2025-01-06 12:12:30|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|0
1736165560000|2025-01-06 12:12:40|8255.82|8255.82|8256.92|8256.92|8256.92|8256.92|8255.82|8255.82|0
1736165570000|2025-01-06 12:12:50|8256.97|8256.97|8256.96|8256.96|8256.97|8256.97|8256.96|8256.96|0
1736165590000|2025-01-06 12:13:10|8257.25|8257.25|8257.24|8257.24|8257.25|8257.25|8257.24|8257.24|0
1736165600000|2025-01-06 12:13:20|8256.95|8256.95|8256.13|8256.13|8256.95|8256.95|8255.84|8255.84|0
1736165610000|2025-01-06 12:13:30|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1736165620000|2025-01-06 12:13:40|8256.66|8256.66|8255.55|8255.55|8256.66|8256.66|8255.55|8255.55|0
1736165670000|2025-01-06 12:14:30|8257.77|8257.77|8258.92|8258.92|8258.92|8258.92|8257.77|8257.77|0
1736165700000|2025-01-06 12:15:00|8259.2|8259.2|8258.32|8258.32|8259.2|8259.2|8258.32|8258.32|0
1736165710000|2025-01-06 12:15:10|8258.04|8258.04|8258.61|8258.61|8258.61|8258.61|8258.04|8258.04|0
1736165720000|2025-01-06 12:15:20|8257.51|8257.51|8257.49|8257.49|8257.51|8257.51|8257.49|8257.49|0
1736165730000|2025-01-06 12:15:30|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|0
1736165740000|2025-01-06 12:15:40|8257.49|8257.49|8257.21|8257.21|8257.49|8257.49|8257.21|8257.21|0
1736165750000|2025-01-06 12:15:50|8256.92|8256.92|8256.92|8256.92|8256.92|8256.92|8256.92|8256.92|0
1736165760000|2025-01-06 12:16:00|8257.49|8257.49|8257.49|8257.49|8257.78|8257.78|8257.49|8257.49|0
1736165790000|2025-01-06 12:16:30|8257.54|8257.54|8257.59|8257.59|8257.59|8257.59|8257.54|8257.54|0
1736165810000|2025-01-06 12:16:50|8257.57|8257.57|8257.51|8257.51|8257.57|8257.57|8257.51|8257.51|0
1736165820000|2025-01-06 12:17:00|8257.46|8257.46|8257.11|8257.11|8257.46|8257.46|8257.11|8257.11|0
1736165840000|2025-01-06 12:17:20|8256|8256|8255.72|8255.72|8256|8256|8255.72|8255.72|0
1736165860000|2025-01-06 12:17:40|8256|8256|8256.22|8256.22|8256.22|8256.22|8256|8256|0
1736165870000|2025-01-06 12:17:50|8255.93|8255.93|8256.27|8256.27|8256.27|8256.27|8255.93|8255.93|0
1736165880000|2025-01-06 12:18:00|8255.16|8255.16|8255.11|8255.11|8255.16|8255.16|8255.11|8255.11|0
1736165890000|2025-01-06 12:18:10|8254.54|8254.54|8254.82|8254.82|8254.82|8254.82|8254.54|8254.54|0
1736165900000|2025-01-06 12:18:20|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.22|8256.22|0
1736165920000|2025-01-06 12:18:40|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|0
1736165970000|2025-01-06 12:19:30|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|0
1736165980000|2025-01-06 12:19:40|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1736165990000|2025-01-06 12:19:50|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|0
1736166000000|2025-01-06 12:20:00|8260.16|8260.16|8257.83|8257.83|8260.16|8260.16|8257.83|8257.83|0
1736166010000|2025-01-06 12:20:10|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|0
1736166020000|2025-01-06 12:20:20|8259.51|8259.51|8258.4|8258.4|8259.51|8259.51|8258.4|8258.4|0
1736166060000|2025-01-06 12:21:00|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1736166070000|2025-01-06 12:21:10|8257.23|8257.23|8256.73|8256.73|8257.3|8257.3|8256.73|8256.73|0
1736166090000|2025-01-06 12:21:30|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|0
1736166110000|2025-01-06 12:21:50|8256.73|8256.73|8257.54|8257.54|8257.54|8257.54|8256.44|8256.44|0
1736166130000|2025-01-06 12:22:10|8255.33|8255.33|8253.65|8253.65|8255.33|8255.33|8253.65|8253.65|0
1736166140000|2025-01-06 12:22:20|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1736166180000|2025-01-06 12:23:00|8253.34|8253.34|8253.29|8253.29|8253.34|8253.34|8253.29|8253.29|0
1736166190000|2025-01-06 12:23:10|8254.4|8254.4|8255.31|8255.31|8255.55|8255.55|8254.4|8254.4|0
1736166200000|2025-01-06 12:23:20|8253.63|8253.63|8253.91|8253.91|8253.91|8253.91|8253.34|8253.34|0
1736166210000|2025-01-06 12:23:30|8254.01|8254.01|8252.04|8252.04|8254.01|8254.01|8252.04|8252.04|0
1736166220000|2025-01-06 12:23:40|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1736166230000|2025-01-06 12:23:50|8251.75|8251.75|8250.64|8250.64|8251.75|8251.75|8250.64|8250.64|0
1736166260000|2025-01-06 12:24:20|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1736166280000|2025-01-06 12:24:40|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|0
1736166290000|2025-01-06 12:24:50|8251.25|8251.25|8251.53|8251.53|8251.53|8251.53|8251.25|8251.25|0
1736166300000|2025-01-06 12:25:00|8251.48|8251.48|8250.38|8250.38|8251.48|8251.48|8250.38|8250.38|0
1736166310000|2025-01-06 12:25:10|8250.09|8250.09|8250.67|8250.67|8250.67|8250.67|8250.09|8250.09|0
1736166320000|2025-01-06 12:25:20|8250.38|8250.38|8251.25|8251.25|8251.25|8251.25|8250.38|8250.38|0
1736166330000|2025-01-06 12:25:30|8251.2|8251.2|8250.91|8250.91|8251.2|8251.2|8250.91|8250.91|0
1736166340000|2025-01-06 12:25:40|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1736166360000|2025-01-06 12:26:00|8250.09|8250.09|8250.38|8250.38|8250.38|8250.38|8250.09|8250.09|0
1736166370000|2025-01-06 12:26:10|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|0
1736166390000|2025-01-06 12:26:30|8250.04|8250.04|8250.62|8250.62|8250.62|8250.62|8250.04|8250.04|0
1736166400000|2025-01-06 12:26:40|8250.91|8250.91|8253.12|8253.12|8253.12|8253.12|8250.91|8250.91|0
1736166410000|2025-01-06 12:26:50|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|0
1736166420000|2025-01-06 12:27:00|8253.41|8253.41|8254.51|8254.51|8254.51|8254.51|8253.41|8253.41|0
1736166430000|2025-01-06 12:27:10|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1736166440000|2025-01-06 12:27:20|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|0
1736166450000|2025-01-06 12:27:30|8253.74|8253.74|8255.02|8255.02|8255.02|8255.02|8253.74|8253.74|0
1736166460000|2025-01-06 12:27:40|8256.12|8256.12|8254.73|8254.73|8256.12|8256.12|8254.73|8254.73|0
1736166470000|2025-01-06 12:27:50|8254.79|8254.79|8254.9|8254.9|8254.9|8254.9|8254.79|8254.79|0
1736166480000|2025-01-06 12:28:00|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|0
1736166500000|2025-01-06 12:28:20|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|0
1736166510000|2025-01-06 12:28:30|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|0
1736166520000|2025-01-06 12:28:40|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1736166530000|2025-01-06 12:28:50|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|8254.91|0
1736166540000|2025-01-06 12:29:00|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1736166550000|2025-01-06 12:29:10|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|0
1736166590000|2025-01-06 12:29:50|8254.85|8254.85|8254.32|8254.32|8255.43|8255.43|8254.32|8254.32|0
1736166600000|2025-01-06 12:30:00|8254.9|8254.9|8253.75|8253.75|8254.9|8254.9|8253.75|8253.75|0
1736166620000|2025-01-06 12:30:20|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|0
1736166640000|2025-01-06 12:30:40|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|0
1736166650000|2025-01-06 12:30:50|8255.43|8255.43|8254.32|8254.32|8255.43|8255.43|8254.32|8254.32|0
1736166660000|2025-01-06 12:31:00|8254.03|8254.03|8253.75|8253.75|8254.03|8254.03|8253.75|8253.75|0
1736166670000|2025-01-06 12:31:10|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|0
1736166680000|2025-01-06 12:31:20|8254.9|8254.9|8256|8256|8257.11|8257.11|8254.9|8254.9|0
1736166690000|2025-01-06 12:31:30|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1736166700000|2025-01-06 12:31:40|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|8256.82|0
1736166710000|2025-01-06 12:31:50|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|0
1736166740000|2025-01-06 12:32:20|8253.5|8253.5|8252.4|8252.4|8253.5|8253.5|8252.4|8252.4|0
1736166750000|2025-01-06 12:32:30|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|0
1736166760000|2025-01-06 12:32:40|8253.79|8253.79|8254.9|8254.9|8254.9|8254.9|8252.69|8252.69|0
1736166770000|2025-01-06 12:32:50|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|0
1736166780000|2025-01-06 12:33:00|8255.76|8255.76|8255.19|8255.19|8255.76|8255.76|8255.19|8255.19|0
1736166790000|2025-01-06 12:33:10|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|0
1736166800000|2025-01-06 12:33:20|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|8252.69|0
1736166820000|2025-01-06 12:33:40|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|0
1736166830000|2025-01-06 12:33:50|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|0
1736166840000|2025-01-06 12:34:00|8254.37|8254.37|8252.97|8252.97|8254.37|8254.37|8252.97|8252.97|0
1736166850000|2025-01-06 12:34:10|8253.26|8253.26|8252.97|8252.97|8253.26|8253.26|8252.69|8252.69|0
1736166860000|2025-01-06 12:34:20|8254.08|8254.08|8251.87|8251.87|8254.08|8254.08|8251.87|8251.87|0
1736166890000|2025-01-06 12:34:50|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1736166920000|2025-01-06 12:35:20|8251.29|8251.29|8250.19|8250.19|8251.29|8251.29|8250.19|8250.19|0
1736166940000|2025-01-06 12:35:40|8249.9|8249.9|8252.11|8252.11|8252.4|8252.4|8249.9|8249.9|0
1736166950000|2025-01-06 12:35:50|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1736166970000|2025-01-06 12:36:10|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|0
1736166990000|2025-01-06 12:36:30|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|0
1736167000000|2025-01-06 12:36:40|8251.23|8251.23|8251.18|8251.18|8251.23|8251.23|8251.18|8251.18|0
1736167010000|2025-01-06 12:36:50|8250.9|8250.9|8251.18|8251.18|8251.18|8251.18|8250.9|8250.9|0
1736167030000|2025-01-06 12:37:10|8251.47|8251.47|8251.81|8251.81|8251.81|8251.81|8251.47|8251.47|0
1736167040000|2025-01-06 12:37:20|8251.52|8251.52|8250.94|8250.94|8251.81|8251.81|8250.94|8250.94|0
1736167050000|2025-01-06 12:37:30|8249.84|8249.84|8250.41|8250.41|8250.41|8250.41|8249.84|8249.84|0
1736167060000|2025-01-06 12:37:40|8250.13|8250.13|8249.84|8249.84|8250.13|8250.13|8249.84|8249.84|0
1736167070000|2025-01-06 12:37:50|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|0
1736167090000|2025-01-06 12:38:10|8251.23|8251.23|8252.91|8252.91|8252.91|8252.91|8251.23|8251.23|0
1736167110000|2025-01-06 12:38:30|8253.2|8253.2|8253.25|8253.25|8253.25|8253.25|8253.2|8253.2|0
1736167120000|2025-01-06 12:38:40|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.54|8253.54|0
1736167130000|2025-01-06 12:38:50|8254.11|8254.11|8254.4|8254.4|8254.4|8254.4|8254.11|8254.11|0
1736167140000|2025-01-06 12:39:00|8254.11|8254.11|8254.4|8254.4|8254.4|8254.4|8254.11|8254.11|0
1736167150000|2025-01-06 12:39:10|8254.69|8254.69|8254.97|8254.97|8254.97|8254.97|8254.69|8254.69|0
1736167160000|2025-01-06 12:39:20|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|0
1736167170000|2025-01-06 12:39:30|8254.7|8254.7|8254.7|8254.7|8254.7|8254.7|8254.69|8254.69|0
1736167200000|2025-01-06 12:40:00|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|0
1736167210000|2025-01-06 12:40:10|8254.96|8254.96|8255.24|8255.24|8255.24|8255.24|8254.96|8254.96|0
1736167220000|2025-01-06 12:40:20|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1736167250000|2025-01-06 12:40:50|8255.48|8255.48|8256.59|8256.59|8256.59|8256.59|8255.48|8255.48|0
1736167260000|2025-01-06 12:41:00|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|0
1736167280000|2025-01-06 12:41:20|8255.55|8255.55|8256.15|8256.15|8256.68|8256.68|8255.55|8255.55|0
1736167290000|2025-01-06 12:41:30|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1736167320000|2025-01-06 12:42:00|8256.15|8256.15|8255.57|8255.57|8256.15|8256.15|8255.57|8255.57|0
1736167350000|2025-01-06 12:42:30|8255.53|8255.53|8255.56|8255.56|8255.56|8255.56|8255.53|8255.53|0
1736167360000|2025-01-06 12:42:40|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|8255.51|0
1736167370000|2025-01-06 12:42:50|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|0
1736167380000|2025-01-06 12:43:00|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1736167390000|2025-01-06 12:43:10|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|0
1736167420000|2025-01-06 12:43:40|8255.8|8255.8|8256.91|8256.91|8256.91|8256.91|8255.8|8255.8|0
1736167430000|2025-01-06 12:43:50|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1736167440000|2025-01-06 12:44:00|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|0
1736167450000|2025-01-06 12:44:10|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|0
1736167460000|2025-01-06 12:44:20|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|0
1736167470000|2025-01-06 12:44:30|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|0
1736167480000|2025-01-06 12:44:40|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|0
1736167510000|2025-01-06 12:45:10|8253.26|8253.26|8253.26|8253.26|8253.26|8253.26|8253.26|8253.26|0
1736167520000|2025-01-06 12:45:20|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|0
1736167570000|2025-01-06 12:46:10|8254.12|8254.12|8252.95|8252.95|8254.12|8254.12|8252.95|8252.95|0
1736167580000|2025-01-06 12:46:20|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1736167590000|2025-01-06 12:46:30|8252.14|8252.14|8252.14|8252.14|8252.14|8252.14|8252.14|8252.14|0
1736167600000|2025-01-06 12:46:40|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|0
1736167630000|2025-01-06 12:47:10|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|0
1736167640000|2025-01-06 12:47:20|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|0
1736167650000|2025-01-06 12:47:30|8255.85|8255.85|8257.25|8257.25|8257.25|8257.25|8255.85|8255.85|0
1736167670000|2025-01-06 12:47:50|8256.96|8256.96|8256.67|8256.67|8256.96|8256.96|8256.67|8256.67|0
1736167680000|2025-01-06 12:48:00|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1736167700000|2025-01-06 12:48:20|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|0
1736167710000|2025-01-06 12:48:30|8254.13|8254.13|8254.7|8254.7|8254.99|8254.99|8254.13|8254.13|0
1736167740000|2025-01-06 12:49:00|8254.41|8254.41|8253.31|8253.31|8254.41|8254.41|8253.31|8253.31|0
1736167760000|2025-01-06 12:49:20|8254.46|8254.46|8253.63|8253.63|8254.46|8254.46|8253.34|8253.34|0
1736167770000|2025-01-06 12:49:30|8256.94|8256.94|8256.66|8256.66|8256.94|8256.94|8256.66|8256.66|0
1736167780000|2025-01-06 12:49:40|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|0
1736167800000|2025-01-06 12:50:00|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1736167820000|2025-01-06 12:50:20|8257.28|8257.28|8255.63|8255.63|8257.28|8257.28|8255.6|8255.6|0
1736167830000|2025-01-06 12:50:30|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|0
1736167850000|2025-01-06 12:50:50|8253.66|8253.66|8251.98|8251.98|8253.66|8253.66|8251.98|8251.98|0
1736167860000|2025-01-06 12:51:00|8252.56|8252.56|8252.56|8252.56|8252.56|8252.56|8252.56|8252.56|0
1736167890000|2025-01-06 12:51:30|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|0
1736167900000|2025-01-06 12:51:40|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|0
1736167910000|2025-01-06 12:51:50|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1736167930000|2025-01-06 12:52:10|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|8251.51|0
1736167960000|2025-01-06 12:52:40|8253.19|8253.19|8250.09|8250.09|8253.19|8253.19|8248.99|8248.99|0
1736167970000|2025-01-06 12:52:50|8250.06|8250.06|8250.02|8250.02|8250.06|8250.06|8250.02|8250.02|0
1736167980000|2025-01-06 12:53:00|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|0
1736167990000|2025-01-06 12:53:10|8250|8250|8250|8250|8250|8250|8249.98|8249.98|0
1736168000000|2025-01-06 12:53:20|8249.98|8249.98|8249.93|8249.93|8249.98|8249.98|8249.93|8249.93|0
1736168010000|2025-01-06 12:53:30|8250.51|8250.51|8251.61|8251.61|8251.61|8251.61|8250.51|8250.51|0
1736168020000|2025-01-06 12:53:40|8251.32|8251.32|8251.32|8251.32|8251.32|8251.32|8251.04|8251.04|0
1736168030000|2025-01-06 12:53:50|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|0
1736168040000|2025-01-06 12:54:00|8251.32|8251.32|8251.04|8251.04|8251.32|8251.32|8251.04|8251.04|0
1736168050000|2025-01-06 12:54:10|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1736168070000|2025-01-06 12:54:30|8251.56|8251.56|8251.28|8251.28|8251.56|8251.56|8251.28|8251.28|0
1736168080000|2025-01-06 12:54:40|8249.88|8249.88|8249.93|8249.93|8249.93|8249.93|8249.88|8249.88|0
1736168100000|2025-01-06 12:55:00|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|0
1736168130000|2025-01-06 12:55:30|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|0
1736168150000|2025-01-06 12:55:50|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1736168180000|2025-01-06 12:56:20|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|0
1736168190000|2025-01-06 12:56:30|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1736168200000|2025-01-06 12:56:40|8250.77|8250.77|8249.96|8249.96|8251.35|8251.35|8249.96|8249.96|0
1736168210000|2025-01-06 12:56:50|8250.24|8250.24|8252.46|8252.46|8252.46|8252.46|8250.24|8250.24|0
1736168220000|2025-01-06 12:57:00|8252.17|8252.17|8252.15|8252.15|8252.17|8252.17|8252.15|8252.15|0
1736168230000|2025-01-06 12:57:10|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1736168260000|2025-01-06 12:57:40|8253.3|8253.3|8251.09|8251.09|8253.3|8253.3|8251.09|8251.09|0
1736168280000|2025-01-06 12:58:00|8251.38|8251.38|8250.81|8250.81|8251.38|8251.38|8250.81|8250.81|0
1736168300000|2025-01-06 12:58:20|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|0
1736168310000|2025-01-06 12:58:30|8250.81|8250.81|8251.94|8251.94|8251.94|8251.94|8250.81|8250.81|0
1736168320000|2025-01-06 12:58:40|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|0
1736168330000|2025-01-06 12:58:50|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|0
1736168370000|2025-01-06 12:59:30|8253.91|8253.91|8253.96|8253.96|8253.96|8253.96|8253.91|8253.91|0
1736168380000|2025-01-06 12:59:40|8256.17|8256.17|8255.89|8255.89|8256.17|8256.17|8255.89|8255.89|0
1736168390000|2025-01-06 12:59:50|8255.92|8255.92|8255.91|8255.91|8255.92|8255.92|8255.91|8255.91|0
1736168400000|2025-01-06 13:00:00|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1736168410000|2025-01-06 13:00:10|8255.55|8255.55|8255.89|8255.89|8255.89|8255.89|8255.55|8255.55|0
1736168420000|2025-01-06 13:00:20|8255.88|8255.88|8254.11|8254.11|8255.88|8255.88|8254.11|8254.11|0
1736168430000|2025-01-06 13:00:30|8253.53|8253.53|8253.82|8253.82|8254.11|8254.11|8253.53|8253.53|0
1736168440000|2025-01-06 13:00:40|8253.53|8253.53|8252.43|8252.43|8253.53|8253.53|8252.43|8252.43|0
1736168460000|2025-01-06 13:01:00|8253|8253|8253.03|8253.03|8253.03|8253.03|8253|8253|0
1736168470000|2025-01-06 13:01:10|8252.98|8252.98|8253.03|8253.03|8253.03|8253.03|8252.98|8252.98|0
1736168480000|2025-01-06 13:01:20|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|0
1736168500000|2025-01-06 13:01:40|8254.13|8254.13|8253.84|8253.84|8254.13|8254.13|8253.84|8253.84|0
1736168510000|2025-01-06 13:01:50|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|0
1736168520000|2025-01-06 13:02:00|8254.47|8254.47|8256.75|8256.75|8256.75|8256.75|8254.47|8254.47|0
1736168530000|2025-01-06 13:02:10|8257.03|8257.03|8255.86|8255.86|8257.03|8257.03|8255.86|8255.86|0
1736168550000|2025-01-06 13:02:30|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.15|8256.15|0
1736168560000|2025-01-06 13:02:40|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|0
1736168570000|2025-01-06 13:02:50|8258.6|8258.6|8259.18|8259.18|8259.18|8259.18|8258.6|8258.6|0
1736168580000|2025-01-06 13:03:00|8259.13|8259.13|8255.81|8255.81|8259.13|8259.13|8255.76|8255.76|0
1736168590000|2025-01-06 13:03:10|8255.52|8255.52|8255.24|8255.24|8255.57|8255.57|8255.24|8255.24|0
1736168640000|2025-01-06 13:04:00|8255.21|8255.21|8254.88|8254.88|8255.21|8255.21|8254.88|8254.88|0
1736168650000|2025-01-06 13:04:10|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1736168660000|2025-01-06 13:04:20|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|0
1736168670000|2025-01-06 13:04:30|8255.46|8255.46|8255.17|8255.17|8255.46|8255.46|8255.17|8255.17|0
1736168680000|2025-01-06 13:04:40|8255.74|8255.74|8254.64|8254.64|8255.74|8255.74|8254.64|8254.64|0
1736168710000|2025-01-06 13:05:10|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|8256.32|0
1736168730000|2025-01-06 13:05:30|8256.34|8256.34|8256.56|8256.56|8256.65|8256.65|8256.34|8256.34|0
1736168740000|2025-01-06 13:05:40|8256.27|8256.27|8255.16|8255.16|8256.27|8256.27|8255.16|8255.16|0
1736168750000|2025-01-06 13:05:50|8254.88|8254.88|8254.83|8254.83|8254.88|8254.88|8254.83|8254.83|0
1736168760000|2025-01-06 13:06:00|8254.54|8254.54|8253.83|8253.83|8254.83|8254.83|8253.72|8253.72|0
1736168770000|2025-01-06 13:06:10|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|8252.73|0
1736168780000|2025-01-06 13:06:20|8253.83|8253.83|8254.12|8254.12|8254.12|8254.12|8253.83|8253.83|0
1736168790000|2025-01-06 13:06:30|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|0
1736168800000|2025-01-06 13:06:40|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|0
1736168810000|2025-01-06 13:06:50|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|0
1736168870000|2025-01-06 13:07:50|8256.9|8256.9|8256.66|8256.66|8256.93|8256.93|8256.64|8256.64|0
1736168880000|2025-01-06 13:08:00|8256.69|8256.69|8256.4|8256.4|8256.97|8256.97|8256.4|8256.4|0
1736168900000|2025-01-06 13:08:20|8257.5|8257.5|8257.79|8257.79|8257.79|8257.79|8257.5|8257.5|0
1736168910000|2025-01-06 13:08:30|8257.84|8257.84|8259.52|8259.52|8259.52|8259.52|8257.84|8257.84|0
1736168920000|2025-01-06 13:08:40|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|0
1736168930000|2025-01-06 13:08:50|8259.52|8259.52|8259.81|8259.81|8259.81|8259.81|8259.52|8259.52|0
1736168940000|2025-01-06 13:09:00|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|0
1736168950000|2025-01-06 13:09:10|8259.81|8259.81|8259.52|8259.52|8259.81|8259.81|8259.52|8259.52|0
1736168990000|2025-01-06 13:09:50|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|0
1736169000000|2025-01-06 13:10:00|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|0
1736169020000|2025-01-06 13:10:20|8259.23|8259.23|8259.52|8259.52|8259.52|8259.52|8259.23|8259.23|0
1736169040000|2025-01-06 13:10:40|8259.23|8259.23|8260.05|8260.05|8260.34|8260.34|8259.23|8259.23|0
1736169050000|2025-01-06 13:10:50|8260.34|8260.34|8259.23|8259.23|8260.34|8260.34|8259.23|8259.23|0
1736169070000|2025-01-06 13:11:10|8258.95|8258.95|8259.23|8259.23|8259.23|8259.23|8258.95|8258.95|0
1736169080000|2025-01-06 13:11:20|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|0
1736169090000|2025-01-06 13:11:30|8258.9|8258.9|8259.22|8259.22|8259.22|8259.22|8258.9|8258.9|0
1736169100000|2025-01-06 13:11:40|8258.11|8258.11|8257.54|8257.54|8258.11|8258.11|8257.54|8257.54|0
1736169110000|2025-01-06 13:11:50|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1736169130000|2025-01-06 13:12:10|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|0
1736169160000|2025-01-06 13:12:40|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|0
1736169170000|2025-01-06 13:12:50|8255.38|8255.38|8256.48|8256.48|8256.48|8256.48|8255.38|8255.38|0
1736169180000|2025-01-06 13:13:00|8256.77|8256.77|8255.66|8255.66|8256.77|8256.77|8255.66|8255.66|0
1736169190000|2025-01-06 13:13:10|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|0
1736169200000|2025-01-06 13:13:20|8257.34|8257.34|8258.16|8258.16|8259.56|8259.56|8257.34|8257.34|0
1736169230000|2025-01-06 13:13:50|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|0
1736169240000|2025-01-06 13:14:00|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|8259.56|0
1736169250000|2025-01-06 13:14:10|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|0
1736169270000|2025-01-06 13:14:30|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|0
1736169280000|2025-01-06 13:14:40|8258.1|8258.1|8258.1|8258.1|8258.1|8258.1|8258.1|8258.1|0
1736169290000|2025-01-06 13:14:50|8257.23|8257.23|8257.81|8257.81|8257.81|8257.81|8257.23|8257.23|0
1736169310000|2025-01-06 13:15:10|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|0
1736169330000|2025-01-06 13:15:30|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|0
1736169350000|2025-01-06 13:15:50|8259.25|8259.25|8259.54|8259.54|8259.54|8259.54|8259.25|8259.25|0
1736169360000|2025-01-06 13:16:00|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|0
1736169370000|2025-01-06 13:16:10|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|0
1736169390000|2025-01-06 13:16:30|8258.96|8258.96|8260.07|8260.07|8260.07|8260.07|8258.96|8258.96|0
1736169400000|2025-01-06 13:16:40|8260.64|8260.64|8260.07|8260.07|8260.64|8260.64|8260.07|8260.07|0
1736169410000|2025-01-06 13:16:50|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|0
1736169440000|2025-01-06 13:17:20|8260.91|8260.91|8260.63|8260.63|8260.91|8260.91|8260.63|8260.63|0
1736169470000|2025-01-06 13:17:50|8260.61|8260.61|8260.61|8260.61|8260.61|8260.61|8260.61|8260.61|0
1736169480000|2025-01-06 13:18:00|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|0
1736169510000|2025-01-06 13:18:30|8261.14|8261.14|8261.43|8261.43|8261.43|8261.43|8261.14|8261.14|0
1736169530000|2025-01-06 13:18:50|8261.14|8261.14|8262.24|8262.24|8262.24|8262.24|8261.14|8261.14|0
1736169540000|2025-01-06 13:19:00|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|0
1736169560000|2025-01-06 13:19:20|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|0
1736169580000|2025-01-06 13:19:40|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|8261.38|0
1736169600000|2025-01-06 13:20:00|8261.09|8261.09|8259.99|8259.99|8261.09|8261.09|8259.99|8259.99|0
1736169610000|2025-01-06 13:20:10|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|0
1736169620000|2025-01-06 13:20:20|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|0
1736169630000|2025-01-06 13:20:30|8259.41|8259.41|8259.41|8259.41|8259.41|8259.41|8259.41|8259.41|0
1736169640000|2025-01-06 13:20:40|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|0
1736169670000|2025-01-06 13:21:10|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|0
1736169690000|2025-01-06 13:21:30|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|8258.02|8258.02|0
1736169710000|2025-01-06 13:21:50|8258.59|8258.59|8258.31|8258.31|8258.59|8258.59|8258.31|8258.31|0
1736169720000|2025-01-06 13:22:00|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|0
1736169730000|2025-01-06 13:22:10|8259.8|8259.8|8259.75|8259.75|8259.8|8259.8|8259.75|8259.75|0
1736169740000|2025-01-06 13:22:20|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1736169760000|2025-01-06 13:22:40|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1736169770000|2025-01-06 13:22:50|8258.98|8258.98|8261.19|8261.19|8261.48|8261.48|8258.98|8258.98|0
1736169780000|2025-01-06 13:23:00|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1736169810000|2025-01-06 13:23:30|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|0
1736169820000|2025-01-06 13:23:40|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|0
1736169830000|2025-01-06 13:23:50|8262.53|8262.53|8260.32|8260.32|8262.53|8262.53|8260.32|8260.32|0
1736169840000|2025-01-06 13:24:00|8260.03|8260.03|8259.75|8259.75|8260.03|8260.03|8259.75|8259.75|0
1736169860000|2025-01-06 13:24:20|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1736169870000|2025-01-06 13:24:30|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|0
1736169880000|2025-01-06 13:24:40|8257.73|8257.73|8257.44|8257.44|8257.73|8257.73|8257.44|8257.44|0
1736169920000|2025-01-06 13:25:20|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1736170000000|2025-01-06 13:26:40|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|0
1736170030000|2025-01-06 13:27:10|8256.36|8256.36|8254.97|8254.97|8256.36|8256.36|8254.97|8254.97|0
1736170040000|2025-01-06 13:27:20|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|0
1736170050000|2025-01-06 13:27:30|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|0
1736170060000|2025-01-06 13:27:40|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|0
1736170080000|2025-01-06 13:28:00|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|0
1736170090000|2025-01-06 13:28:10|8253.86|8253.86|8254.97|8254.97|8254.97|8254.97|8253.86|8253.86|0
1736170100000|2025-01-06 13:28:20|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|8255.26|0
1736170150000|2025-01-06 13:29:10|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|0
1736170200000|2025-01-06 13:30:00|8255.88|8255.88|8257.32|8257.32|8257.32|8257.32|8255.88|8255.88|0
1736170210000|2025-01-06 13:30:10|8257.61|8257.61|8259|8259|8259|8259|8257.61|8257.61|0
1736170260000|2025-01-06 13:31:00|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|0
1736170270000|2025-01-06 13:31:10|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|0
1736170290000|2025-01-06 13:31:30|8258.71|8258.71|8257.85|8257.85|8258.71|8258.71|8257.85|8257.85|0
1736170300000|2025-01-06 13:31:40|8258.14|8258.14|8259.24|8259.24|8259.24|8259.24|8258.14|8258.14|0
1736170320000|2025-01-06 13:32:00|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1736170360000|2025-01-06 13:32:40|8259.24|8259.24|8259.53|8259.53|8259.53|8259.53|8259.24|8259.24|0
1736170370000|2025-01-06 13:32:50|8259.24|8259.24|8257.85|8257.85|8260.35|8260.35|8257.85|8257.85|0
1736170380000|2025-01-06 13:33:00|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|0
1736170390000|2025-01-06 13:33:10|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1736170400000|2025-01-06 13:33:20|8258.69|8258.69|8257.29|8257.29|8258.69|8258.69|8257.29|8257.29|0
1736170420000|2025-01-06 13:33:40|8256.19|8256.19|8256.19|8256.19|8256.19|8256.19|8256.19|8256.19|0
1736170430000|2025-01-06 13:33:50|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|8255.61|0
1736170440000|2025-01-06 13:34:00|8258.93|8258.93|8257|8257|8258.93|8258.93|8256.72|8256.72|0
1736170450000|2025-01-06 13:34:10|8257.29|8257.29|8257.82|8257.82|8257.82|8257.82|8257.29|8257.29|0
1736170470000|2025-01-06 13:34:30|8258.93|8258.93|8258.4|8258.4|8258.93|8258.93|8258.4|8258.4|0
1736170490000|2025-01-06 13:34:50|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1736170510000|2025-01-06 13:35:10|8258.11|8258.11|8258.4|8258.4|8258.4|8258.4|8258.11|8258.11|0
1736170520000|2025-01-06 13:35:20|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1736170530000|2025-01-06 13:35:30|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|0
1736170540000|2025-01-06 13:35:40|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1736170550000|2025-01-06 13:35:50|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|0
1736170560000|2025-01-06 13:36:00|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1736170570000|2025-01-06 13:36:10|8258.74|8258.74|8261.53|8261.53|8261.53|8261.53|8258.74|8258.74|0
1736170580000|2025-01-06 13:36:20|8261.24|8261.24|8261.24|8261.24|8262.35|8262.35|8261.24|8261.24|0
1736170650000|2025-01-06 13:37:30|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|0
1736170660000|2025-01-06 13:37:40|8259.85|8259.85|8260.96|8260.96|8260.96|8260.96|8259.85|8259.85|0
1736170670000|2025-01-06 13:37:50|8260.67|8260.67|8259.56|8259.56|8260.67|8260.67|8259.56|8259.56|0
1736170680000|2025-01-06 13:38:00|8259.27|8259.27|8258.99|8258.99|8259.27|8259.27|8258.99|8258.99|0
1736170690000|2025-01-06 13:38:10|8257.88|8257.88|8258.99|8258.99|8258.99|8258.99|8257.88|8257.88|0
1736170710000|2025-01-06 13:38:30|8259.27|8259.27|8260.38|8260.38|8260.38|8260.38|8259.27|8259.27|0
1736170720000|2025-01-06 13:38:40|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|8262.59|0
1736170730000|2025-01-06 13:38:50|8260.38|8260.38|8261.49|8261.49|8262.59|8262.59|8260.38|8260.38|0
1736170740000|2025-01-06 13:39:00|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|8261.77|0
1736170750000|2025-01-06 13:39:10|8262.06|8262.06|8262.35|8262.35|8262.35|8262.35|8262.06|8262.06|0
1736170760000|2025-01-06 13:39:20|8262.4|8262.4|8263.21|8263.21|8263.21|8263.21|8262.11|8262.11|0
1736170790000|2025-01-06 13:39:50|8263.79|8263.79|8264.37|8264.37|8264.37|8264.37|8263.79|8263.79|0
1736170800000|2025-01-06 13:40:00|8264.08|8264.08|8263.79|8263.79|8265.18|8265.18|8263.79|8263.79|0
1736170820000|2025-01-06 13:40:20|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|0
1736170830000|2025-01-06 13:40:30|8265.95|8265.95|8264.85|8264.85|8265.95|8265.95|8264.85|8264.85|0
1736170850000|2025-01-06 13:40:50|8265.14|8265.14|8264.85|8264.85|8265.14|8265.14|8264.85|8264.85|0
1736170860000|2025-01-06 13:41:00|8265.95|8265.95|8263.74|8263.74|8265.95|8265.95|8263.74|8263.74|0
1736170870000|2025-01-06 13:41:10|8263.79|8263.79|8266.29|8266.29|8266.29|8266.29|8263.79|8263.79|0
1736170880000|2025-01-06 13:41:20|8264.61|8264.61|8266.82|8266.82|8267.11|8267.11|8264.61|8264.61|0
1736170890000|2025-01-06 13:41:30|8266.53|8266.53|8263.74|8263.74|8266.53|8266.53|8263.74|8263.74|0
1736170900000|2025-01-06 13:41:40|8263.17|8263.17|8262.04|8262.04|8263.17|8263.17|8262.04|8262.04|0
1736170910000|2025-01-06 13:41:50|8262.08|8262.08|8262.12|8262.12|8262.14|8262.14|8262.08|8262.08|0
1736170920000|2025-01-06 13:42:00|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|0
1736170930000|2025-01-06 13:42:10|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1736170970000|2025-01-06 13:42:50|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|0
1736171010000|2025-01-06 13:43:30|8260.68|8260.68|8260.65|8260.65|8260.68|8260.68|8260.65|8260.65|0
1736171020000|2025-01-06 13:43:40|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1736171030000|2025-01-06 13:43:50|8259.26|8259.26|8259.55|8259.55|8259.55|8259.55|8259.26|8259.26|0
1736171050000|2025-01-06 13:44:10|8258.97|8258.97|8257.87|8257.87|8258.97|8258.97|8257.87|8257.87|0
1736171070000|2025-01-06 13:44:30|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|0
1736171080000|2025-01-06 13:44:40|8256.47|8256.47|8253.93|8253.93|8256.47|8256.47|8253.93|8253.93|0
1736171100000|2025-01-06 13:45:00|8254.5|8254.5|8254.23|8254.23|8254.5|8254.5|8254.22|8254.22|0
1736171110000|2025-01-06 13:45:10|8253.12|8253.12|8253.08|8253.08|8253.12|8253.12|8253.08|8253.08|0
1736171120000|2025-01-06 13:45:20|8253.36|8253.36|8254.47|8254.47|8255.58|8255.58|8253.36|8253.36|0
1736171130000|2025-01-06 13:45:30|8254.59|8254.59|8254.56|8254.56|8254.59|8254.59|8254.56|8254.56|0
1736171140000|2025-01-06 13:45:40|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1736171150000|2025-01-06 13:45:50|8253.44|8253.44|8253.15|8253.15|8253.44|8253.44|8253.15|8253.15|0
1736171160000|2025-01-06 13:46:00|8252.87|8252.87|8251.99|8251.99|8252.87|8252.87|8251.98|8251.98|0
1736171180000|2025-01-06 13:46:20|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|0
1736171220000|2025-01-06 13:47:00|8250.6|8250.6|8250.31|8250.31|8250.6|8250.6|8250.31|8250.31|0
1736171250000|2025-01-06 13:47:30|8249.73|8249.73|8248.34|8248.34|8249.73|8249.73|8248.34|8248.34|0
1736171260000|2025-01-06 13:47:40|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|0
1736171280000|2025-01-06 13:48:00|8247.52|8247.52|8245.27|8245.27|8247.52|8247.52|8245.27|8245.27|0
1736171290000|2025-01-06 13:48:10|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1736171300000|2025-01-06 13:48:20|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1736171310000|2025-01-06 13:48:30|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|0
1736171340000|2025-01-06 13:49:00|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|0
1736171350000|2025-01-06 13:49:10|8243.51|8243.51|8243.49|8243.49|8243.51|8243.51|8243.49|8243.49|0
1736171370000|2025-01-06 13:49:30|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|0
1736171400000|2025-01-06 13:50:00|8240.7|8240.7|8240.13|8240.13|8240.7|8240.7|8240.13|8240.13|0
1736171410000|2025-01-06 13:50:10|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1736171420000|2025-01-06 13:50:20|8239.02|8239.02|8241.81|8241.81|8241.81|8241.81|8239.02|8239.02|0
1736171430000|2025-01-06 13:50:30|8242.1|8242.1|8241.81|8241.81|8242.1|8242.1|8241.81|8241.81|0
1736171440000|2025-01-06 13:50:40|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1736171450000|2025-01-06 13:50:50|8239.57|8239.57|8238.97|8238.97|8239.57|8239.57|8238.97|8238.97|0
1736171480000|2025-01-06 13:51:20|8237.87|8237.87|8237.87|8237.87|8238.15|8238.15|8237.87|8237.87|0
1736171490000|2025-01-06 13:51:30|8238.15|8238.15|8240.36|8240.36|8240.36|8240.36|8238.15|8238.15|0
1736171500000|2025-01-06 13:51:40|8240.65|8240.65|8240.94|8240.94|8240.94|8240.94|8240.65|8240.65|0
1736171530000|2025-01-06 13:52:10|8241.52|8241.52|8240.36|8240.36|8241.52|8241.52|8240.36|8240.36|0
1736171540000|2025-01-06 13:52:20|8239.26|8239.26|8238.68|8238.68|8239.26|8239.26|8238.68|8238.68|0
1736171570000|2025-01-06 13:52:50|8238.97|8238.97|8238.68|8238.68|8238.97|8238.97|8238.68|8238.68|0
1736171580000|2025-01-06 13:53:00|8238.39|8238.39|8237.88|8237.88|8238.39|8238.39|8236.78|8236.78|0
1736171590000|2025-01-06 13:53:10|8235.67|8235.67|8235.09|8235.09|8235.67|8235.67|8235.09|8235.09|0
1736171600000|2025-01-06 13:53:20|8235.08|8235.08|8235.07|8235.07|8235.08|8235.08|8235.07|8235.07|0
1736171610000|2025-01-06 13:53:30|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8234.73|8234.73|0
1736171620000|2025-01-06 13:53:40|8235.31|8235.31|8237.85|8237.85|8238.96|8238.96|8235.31|8235.31|0
1736171640000|2025-01-06 13:54:00|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1736171660000|2025-01-06 13:54:20|8238.14|8238.14|8237.04|8237.04|8238.14|8238.14|8237.04|8237.04|0
1736171670000|2025-01-06 13:54:30|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|0
1736171680000|2025-01-06 13:54:40|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1736171690000|2025-01-06 13:54:50|8235.36|8235.36|8236.46|8236.46|8237.57|8237.57|8235.36|8235.36|0
1736171700000|2025-01-06 13:55:00|8235.36|8235.36|8236.46|8236.46|8236.46|8236.46|8235.36|8235.36|0
1736171710000|2025-01-06 13:55:10|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.7|8236.7|0
1736171720000|2025-01-06 13:55:20|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|0
1736171730000|2025-01-06 13:55:30|8238.14|8238.14|8237.03|8237.03|8238.14|8238.14|8237.03|8237.03|0
1736171740000|2025-01-06 13:55:40|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1736171750000|2025-01-06 13:55:50|8236.92|8236.92|8236.63|8236.63|8236.92|8236.92|8236.63|8236.63|0
1736171760000|2025-01-06 13:56:00|8236.61|8236.61|8236.34|8236.34|8236.61|8236.61|8236.32|8236.32|0
1736171770000|2025-01-06 13:56:10|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|0
1736171790000|2025-01-06 13:56:30|8234.95|8234.95|8234.65|8234.65|8234.95|8234.95|8234.65|8234.65|0
1736171810000|2025-01-06 13:56:50|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|0
1736171820000|2025-01-06 13:57:00|8235.75|8235.75|8235.75|8235.75|8236.86|8236.86|8235.75|8235.75|0
1736171850000|2025-01-06 13:57:30|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1736171860000|2025-01-06 13:57:40|8235.75|8235.75|8235.76|8235.76|8235.76|8235.76|8235.75|8235.75|0
1736171880000|2025-01-06 13:58:00|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1736171890000|2025-01-06 13:58:10|8240.28|8240.28|8239.08|8239.08|8240.28|8240.28|8239.08|8239.08|0
1736171900000|2025-01-06 13:58:20|8238.79|8238.79|8237.68|8237.68|8238.79|8238.79|8237.68|8237.68|0
1736171940000|2025-01-06 13:59:00|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|0
1736172000000|2025-01-06 14:00:00|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.4|8237.4|0
1736172010000|2025-01-06 14:00:10|8237.97|8237.97|8239.03|8239.03|8239.08|8239.08|8237.97|8237.97|0
1736172020000|2025-01-06 14:00:20|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1736172040000|2025-01-06 14:00:40|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1736172070000|2025-01-06 14:01:10|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|0
1736172080000|2025-01-06 14:01:20|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1736172110000|2025-01-06 14:01:50|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1736172120000|2025-01-06 14:02:00|8240.71|8240.71|8238.5|8238.5|8240.71|8240.71|8238.5|8238.5|0
1736172140000|2025-01-06 14:02:20|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1736172150000|2025-01-06 14:02:30|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|0
1736172160000|2025-01-06 14:02:40|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|8239.57|0
1736172180000|2025-01-06 14:03:00|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1736172190000|2025-01-06 14:03:10|8237.36|8237.36|8237.08|8237.08|8237.36|8237.36|8237.08|8237.08|0
1736172220000|2025-01-06 14:03:40|8237.17|8237.17|8237.22|8237.22|8237.22|8237.22|8237.17|8237.17|0
1736172230000|2025-01-06 14:03:50|8237.8|8237.8|8237.85|8237.85|8237.85|8237.85|8237.8|8237.8|0
1736172250000|2025-01-06 14:04:10|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1736172280000|2025-01-06 14:04:40|8237.85|8237.85|8237.51|8237.51|8238.08|8238.08|8237.51|8237.51|0
1736172290000|2025-01-06 14:04:50|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1736172300000|2025-01-06 14:05:00|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1736172310000|2025-01-06 14:05:10|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|0
1736172320000|2025-01-06 14:05:20|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1736172330000|2025-01-06 14:05:30|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1736172340000|2025-01-06 14:05:40|8238.35|8238.35|8240.32|8240.32|8240.32|8240.32|8238.35|8238.35|0
1736172360000|2025-01-06 14:06:00|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|0
1736172370000|2025-01-06 14:06:10|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1736172380000|2025-01-06 14:06:20|8241.67|8241.67|8241.71|8241.71|8241.71|8241.71|8241.67|8241.67|0
1736172400000|2025-01-06 14:06:40|8241.43|8241.43|8240.85|8240.85|8241.43|8241.43|8240.85|8240.85|0
1736172410000|2025-01-06 14:06:50|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|8240.9|0
1736172420000|2025-01-06 14:07:00|8241.76|8241.76|8241.76|8241.76|8241.76|8241.76|8241.76|8241.76|0
1736172440000|2025-01-06 14:07:20|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|8241.71|0
1736172460000|2025-01-06 14:07:40|8242.82|8242.82|8244.5|8244.5|8244.5|8244.5|8242.82|8242.82|0
1736172480000|2025-01-06 14:08:00|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|0
1736172490000|2025-01-06 14:08:10|8243.42|8243.42|8243.13|8243.13|8243.42|8243.42|8243.13|8243.13|0
1736172510000|2025-01-06 14:08:30|8242.84|8242.84|8242.88|8242.88|8242.89|8242.89|8242.84|8242.84|0
1736172520000|2025-01-06 14:08:40|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1736172530000|2025-01-06 14:08:50|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|8243.54|0
1736172540000|2025-01-06 14:09:00|8243.55|8243.55|8242.16|8242.16|8243.55|8243.55|8242.16|8242.16|0
1736172570000|2025-01-06 14:09:30|8242.21|8242.21|8242.23|8242.23|8242.23|8242.23|8242.21|8242.21|0
1736172580000|2025-01-06 14:09:40|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|0
1736172590000|2025-01-06 14:09:50|8242.5|8242.5|8242.57|8242.57|8242.57|8242.57|8242.5|8242.5|0
1736172630000|2025-01-06 14:10:30|8242.61|8242.61|8242.52|8242.52|8242.61|8242.61|8242.52|8242.52|0
1736172640000|2025-01-06 14:10:40|8242.81|8242.81|8241.95|8241.95|8242.81|8242.81|8241.95|8241.95|0
1736172660000|2025-01-06 14:11:00|8243.05|8243.05|8243.63|8243.63|8243.63|8243.63|8243.05|8243.05|0
1736172670000|2025-01-06 14:11:10|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|8244.74|0
1736172680000|2025-01-06 14:11:20|8245.84|8245.84|8245.84|8245.84|8246.13|8246.13|8245.84|8245.84|0
1736172690000|2025-01-06 14:11:30|8245.79|8245.79|8245.79|8245.79|8246.08|8246.08|8245.79|8245.79|0
1736172700000|2025-01-06 14:11:40|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|0
1736172720000|2025-01-06 14:12:00|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1736172730000|2025-01-06 14:12:10|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|8244.51|0
1736172740000|2025-01-06 14:12:20|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|0
1736172750000|2025-01-06 14:12:30|8245.66|8245.66|8245.7|8245.7|8245.7|8245.7|8245.66|8245.66|0
1736172770000|2025-01-06 14:12:50|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1736172780000|2025-01-06 14:13:00|8245.68|8245.68|8245.62|8245.62|8245.68|8245.68|8245.62|8245.62|0
1736172790000|2025-01-06 14:13:10|8245.91|8245.91|8245.94|8245.94|8245.94|8245.94|8245.91|8245.91|0
1736172810000|2025-01-06 14:13:30|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|8245.92|0
1736172840000|2025-01-06 14:14:00|8245.88|8245.88|8245.88|8245.88|8245.88|8245.88|8245.88|8245.88|0
1736172870000|2025-01-06 14:14:30|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|0
1736172890000|2025-01-06 14:14:50|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1736172900000|2025-01-06 14:15:00|8247.58|8247.58|8247.87|8247.87|8248.44|8248.44|8247.58|8247.58|0
1736172910000|2025-01-06 14:15:10|8246.76|8246.76|8246.48|8246.48|8246.76|8246.76|8246.48|8246.48|0
1736172920000|2025-01-06 14:15:20|8245.35|8245.35|8241.69|8241.69|8245.35|8245.35|8241.69|8241.69|0
1736172930000|2025-01-06 14:15:30|8241.66|8241.66|8239.3|8239.3|8241.66|8241.66|8239.3|8239.3|0
1736172940000|2025-01-06 14:15:40|8239.02|8239.02|8235.08|8235.08|8239.59|8239.59|8234.5|8234.5|0
1736172950000|2025-01-06 14:15:50|8236.52|8236.52|8237.34|8237.34|8238.73|8238.73|8236.52|8236.52|0
1736172960000|2025-01-06 14:16:00|8238.44|8238.44|8239.83|8239.83|8239.83|8239.83|8237.34|8237.34|0
1736172970000|2025-01-06 14:16:10|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|8238.97|0
1736172980000|2025-01-06 14:16:20|8239.26|8239.26|8235.7|8235.7|8239.26|8239.26|8235.7|8235.7|0
1736172990000|2025-01-06 14:16:30|8235.42|8235.42|8230.66|8230.66|8235.42|8235.42|8230.66|8230.66|0
1736173000000|2025-01-06 14:16:40|8229.55|8229.55|8233.47|8233.47|8233.47|8233.47|8229.53|8229.53|0
1736173010000|2025-01-06 14:16:50|8232.6|8232.6|8232.32|8232.32|8234.28|8234.28|8232.32|8232.32|0
1736173020000|2025-01-06 14:17:00|8232.03|8232.03|8233.13|8233.13|8233.13|8233.13|8232.03|8232.03|0
1736173030000|2025-01-06 14:17:10|8233.02|8233.02|8229.08|8229.08|8233.02|8233.02|8229.08|8229.08|0
1736173040000|2025-01-06 14:17:20|8227.98|8227.98|8224.52|8224.52|8227.98|8227.98|8224.52|8224.52|0
1736173050000|2025-01-06 14:17:30|8223.42|8223.42|8223.67|8223.67|8225.43|8225.43|8223.42|8223.42|0
1736173060000|2025-01-06 14:17:40|8223.61|8223.61|8221.07|8221.07|8223.61|8223.61|8219.96|8219.96|0
1736173070000|2025-01-06 14:17:50|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1736173080000|2025-01-06 14:18:00|8220|8220|8220.07|8220.07|8220.07|8220.07|8220|8220|0
1736173100000|2025-01-06 14:18:20|8219.49|8219.49|8219.43|8219.43|8219.49|8219.49|8219.43|8219.43|0
1736173110000|2025-01-06 14:18:30|8218.85|8218.85|8217.13|8217.13|8218.85|8218.85|8216.84|8216.84|0
1736173120000|2025-01-06 14:18:40|8216.84|8216.84|8215.78|8215.78|8216.89|8216.89|8215.78|8215.78|0
1736173130000|2025-01-06 14:18:50|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|0
1736173140000|2025-01-06 14:19:00|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|8216.94|0
1736173160000|2025-01-06 14:19:20|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|0
1736173170000|2025-01-06 14:19:30|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1736173180000|2025-01-06 14:19:40|8217.51|8217.51|8216.36|8216.36|8217.51|8217.51|8216.36|8216.36|0
1736173190000|2025-01-06 14:19:50|8216.07|8216.07|8216.07|8216.07|8216.36|8216.36|8216.07|8216.07|0
1736173200000|2025-01-06 14:20:00|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|0
1736173240000|2025-01-06 14:20:40|8215.25|8215.25|8212.42|8212.42|8215.25|8215.25|8212.42|8212.42|0
1736173250000|2025-01-06 14:20:50|8212.71|8212.71|8212.42|8212.42|8212.71|8212.71|8212.42|8212.42|0
1736173260000|2025-01-06 14:21:00|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|0
1736173280000|2025-01-06 14:21:20|8211.29|8211.29|8211|8211|8211.29|8211.29|8210.72|8210.72|0
1736173290000|2025-01-06 14:21:30|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|0
1736173300000|2025-01-06 14:21:40|8211.92|8211.92|8212.15|8212.15|8212.15|8212.15|8211.87|8211.87|0
1736173310000|2025-01-06 14:21:50|8211.87|8211.87|8210.76|8210.76|8211.87|8211.87|8210.76|8210.76|0
1736173320000|2025-01-06 14:22:00|8209.37|8209.37|8209.46|8209.46|8209.46|8209.46|8209.37|8209.37|0
1736173350000|2025-01-06 14:22:30|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1736173380000|2025-01-06 14:23:00|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|0
1736173400000|2025-01-06 14:23:20|8210.76|8210.76|8211.34|8211.34|8211.34|8211.34|8210.76|8210.76|0
1736173410000|2025-01-06 14:23:30|8211.05|8211.05|8209.9|8209.9|8211.87|8211.87|8209.9|8209.9|0
1736173420000|2025-01-06 14:23:40|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|0
1736173430000|2025-01-06 14:23:50|8211.58|8211.58|8212.15|8212.15|8212.15|8212.15|8211.58|8211.58|0
1736173440000|2025-01-06 14:24:00|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1736173460000|2025-01-06 14:24:20|8212.49|8212.49|8211.92|8211.92|8212.49|8212.49|8211.92|8211.92|0
1736173480000|2025-01-06 14:24:40|8211.63|8211.63|8211.54|8211.54|8211.63|8211.63|8211.54|8211.54|0
1736173490000|2025-01-06 14:24:50|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|8211.47|0
1736173500000|2025-01-06 14:25:00|8211.44|8211.44|8208.66|8208.66|8211.44|8211.44|8208.08|8208.08|0
1736173510000|2025-01-06 14:25:10|8208.71|8208.71|8208.74|8208.74|8208.74|8208.74|8208.71|8208.71|0
1736173550000|2025-01-06 14:25:50|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1736173560000|2025-01-06 14:26:00|8209.8|8209.8|8210.38|8210.38|8210.38|8210.38|8209.8|8209.8|0
1736173570000|2025-01-06 14:26:10|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|8210.33|0
1736173580000|2025-01-06 14:26:20|8211.19|8211.19|8210.09|8210.09|8211.19|8211.19|8210.09|8210.09|0
1736173590000|2025-01-06 14:26:30|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|8209.22|8209.22|0
1736173610000|2025-01-06 14:26:50|8209.22|8209.22|8211.43|8211.43|8211.43|8211.43|8209.22|8209.22|0
1736173620000|2025-01-06 14:27:00|8211.5|8211.5|8212.64|8212.64|8212.64|8212.64|8211.5|8211.5|0
1736173630000|2025-01-06 14:27:10|8212.69|8212.69|8212.82|8212.82|8212.82|8212.82|8212.69|8212.69|0
1736173640000|2025-01-06 14:27:20|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1736173650000|2025-01-06 14:27:30|8216.23|8216.23|8215.94|8215.94|8216.23|8216.23|8215.94|8215.94|0
1736173660000|2025-01-06 14:27:40|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|8215.9|0
1736173670000|2025-01-06 14:27:50|8214.79|8214.79|8214.5|8214.5|8214.79|8214.79|8214.5|8214.5|0
1736173680000|2025-01-06 14:28:00|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1736173690000|2025-01-06 14:28:10|8215.09|8215.09|8215.04|8215.04|8215.09|8215.09|8215.04|8215.04|0
1736173700000|2025-01-06 14:28:20|8215.33|8215.33|8215.04|8215.04|8215.33|8215.33|8215.04|8215.04|0
1736173710000|2025-01-06 14:28:30|8214.76|8214.76|8214.78|8214.78|8214.78|8214.78|8214.76|8214.76|0
1736173720000|2025-01-06 14:28:40|8215.89|8215.89|8216.17|8216.17|8216.17|8216.17|8215.89|8215.89|0
1736173740000|2025-01-06 14:29:00|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1736173750000|2025-01-06 14:29:10|8217.57|8217.57|8217.7|8217.7|8217.7|8217.7|8217.57|8217.57|0
1736173760000|2025-01-06 14:29:20|8218.8|8218.8|8216.59|8216.59|8218.8|8218.8|8216.59|8216.59|0
1736173780000|2025-01-06 14:29:40|8218.8|8218.8|8221.63|8221.63|8221.63|8221.63|8218.8|8218.8|0
1736173790000|2025-01-06 14:29:50|8221.35|8221.35|8221.35|8221.35|8222.45|8222.45|8221.35|8221.35|0
1736173800000|2025-01-06 14:30:00|8219.13|8219.13|8215.32|8215.32|8219.13|8219.13|8211.5|8211.5|0
1736173810000|2025-01-06 14:30:10|8215.61|8215.61|8220.34|8220.34|8222.59|8222.59|8215.03|8215.03|0
1736173820000|2025-01-06 14:30:20|8220.05|8220.05|8219.23|8219.23|8220.34|8220.34|8218.37|8218.37|0
1736173830000|2025-01-06 14:30:30|8219.16|8219.16|8221.95|8221.95|8223.1|8223.1|8219.16|8219.16|0
1736173840000|2025-01-06 14:30:40|8222.24|8222.24|8223.99|8223.99|8224.56|8224.56|8222.24|8222.24|0
1736173850000|2025-01-06 14:30:50|8221.77|8221.77|8222.06|8222.06|8222.06|8222.06|8220.62|8220.62|0
1736173860000|2025-01-06 14:31:00|8222.35|8222.35|8225.75|8225.75|8226.04|8226.04|8222.3|8222.3|0
1736173870000|2025-01-06 14:31:10|8225.17|8225.17|8224.02|8224.02|8225.17|8225.17|8223.44|8223.44|0
1736173880000|2025-01-06 14:31:20|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|0
1736173890000|2025-01-06 14:31:30|8224.55|8224.55|8225.41|8225.41|8225.99|8225.99|8224.55|8224.55|0
1736173900000|2025-01-06 14:31:40|8227.14|8227.14|8233.96|8233.96|8233.96|8233.96|8227.14|8227.14|0
1736173910000|2025-01-06 14:31:50|8235.06|8235.06|8236.5|8236.5|8236.5|8236.5|8235.06|8235.06|0
1736173920000|2025-01-06 14:32:00|8237.08|8237.08|8234|8234|8238.18|8238.18|8233.43|8233.43|0
1736173930000|2025-01-06 14:32:10|8234.87|8234.87|8229.54|8229.54|8235.15|8235.15|8229.25|8229.25|0
1736173940000|2025-01-06 14:32:20|8229.56|8229.56|8229.51|8229.51|8229.56|8229.56|8229.46|8229.46|0
1736173950000|2025-01-06 14:32:30|8230.09|8230.09|8229.79|8229.79|8230.09|8230.09|8229.79|8229.79|0
1736173960000|2025-01-06 14:32:40|8229.87|8229.87|8233.81|8233.81|8233.81|8233.81|8229.87|8229.87|0
1736173970000|2025-01-06 14:32:50|8234.1|8234.1|8237.72|8237.72|8237.72|8237.72|8234.1|8234.1|0
1736173980000|2025-01-06 14:33:00|8237.75|8237.75|8240.3|8240.3|8240.3|8240.3|8237.75|8237.75|0
1736174000000|2025-01-06 14:33:20|8243.37|8243.37|8243.32|8243.32|8243.37|8243.37|8243.32|8243.32|0
1736174010000|2025-01-06 14:33:30|8243.03|8243.03|8241.93|8241.93|8243.03|8243.03|8241.93|8241.93|0
1736174020000|2025-01-06 14:33:40|8243.03|8243.03|8246.64|8246.64|8246.64|8246.64|8242.75|8242.75|0
1736174030000|2025-01-06 14:33:50|8246.59|8246.59|8244.38|8244.38|8246.59|8246.59|8244.38|8244.38|0
1736174040000|2025-01-06 14:34:00|8244.67|8244.67|8247.21|8247.21|8247.21|8247.21|8244.67|8244.67|0
1736174050000|2025-01-06 14:34:10|8246.92|8246.92|8248.89|8248.89|8248.89|8248.89|8246.92|8246.92|0
1736174060000|2025-01-06 14:34:20|8249.18|8249.18|8248.6|8248.6|8249.47|8249.47|8248.6|8248.6|0
1736174070000|2025-01-06 14:34:30|8248.32|8248.32|8244.42|8244.42|8248.6|8248.6|8244.42|8244.42|0
1736174080000|2025-01-06 14:34:40|8244.71|8244.71|8244.45|8244.45|8244.74|8244.74|8244.45|8244.45|0
1736174090000|2025-01-06 14:34:50|8246.66|8246.66|8247.33|8247.33|8247.33|8247.33|8246.66|8246.66|0
1736174100000|2025-01-06 14:35:00|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1736174110000|2025-01-06 14:35:10|8249.3|8249.3|8252.44|8252.44|8253.31|8253.31|8249.3|8249.3|0
1736174120000|2025-01-06 14:35:20|8253.02|8253.02|8252.39|8252.39|8253.02|8253.02|8252.39|8252.39|0
1736174130000|2025-01-06 14:35:30|8252.37|8252.37|8255.2|8255.2|8255.49|8255.49|8252.37|8252.37|0
1736174140000|2025-01-06 14:35:40|8255.78|8255.78|8251.26|8251.26|8255.78|8255.78|8250.97|8250.97|0
1736174150000|2025-01-06 14:35:50|8252.36|8252.36|8250.23|8250.23|8252.65|8252.65|8250.23|8250.23|0
1736174160000|2025-01-06 14:36:00|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.52|8250.52|0
1736174170000|2025-01-06 14:36:10|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|8251.09|0
1736174180000|2025-01-06 14:36:20|8251.95|8251.95|8251.38|8251.38|8251.95|8251.95|8251.38|8251.38|0
1736174190000|2025-01-06 14:36:30|8251.67|8251.67|8254.98|8254.98|8254.98|8254.98|8251.67|8251.67|0
1736174200000|2025-01-06 14:36:40|8255.03|8255.03|8256.42|8256.42|8256.42|8256.42|8255.03|8255.03|0
1736174210000|2025-01-06 14:36:50|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|0
1736174230000|2025-01-06 14:37:10|8256.47|8256.47|8254.79|8254.79|8256.47|8256.47|8254.79|8254.79|0
1736174240000|2025-01-06 14:37:20|8253.68|8253.68|8253.59|8253.59|8253.68|8253.68|8253.59|8253.59|0
1736174250000|2025-01-06 14:37:30|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|0
1736174260000|2025-01-06 14:37:40|8254.45|8254.45|8256.13|8256.13|8257.24|8257.24|8254.45|8254.45|0
1736174270000|2025-01-06 14:37:50|8256.42|8256.42|8260.69|8260.69|8260.69|8260.69|8256.42|8256.42|0
1736174280000|2025-01-06 14:38:00|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1736174290000|2025-01-06 14:38:10|8260.16|8260.16|8258.19|8258.19|8260.16|8260.16|8258.19|8258.19|0
1736174300000|2025-01-06 14:38:20|8258.48|8258.48|8258.77|8258.77|8258.77|8258.77|8258.48|8258.48|0
1736174320000|2025-01-06 14:38:40|8259.63|8259.63|8261.84|8261.84|8261.84|8261.84|8259.63|8259.63|0
1736174330000|2025-01-06 14:38:50|8261.27|8261.27|8259.54|8259.54|8261.27|8261.27|8259.54|8259.54|0
1736174340000|2025-01-06 14:39:00|8259.25|8259.25|8253.66|8253.66|8259.25|8259.25|8253.37|8253.37|0
1736174350000|2025-01-06 14:39:10|8253.94|8253.94|8257.02|8257.02|8257.31|8257.31|8253.94|8253.94|0
1736174360000|2025-01-06 14:39:20|8257.59|8257.59|8257.64|8257.64|8257.64|8257.64|8257.59|8257.59|0
1736174370000|2025-01-06 14:39:30|8258.5|8258.5|8259.61|8259.61|8260.47|8260.47|8258.5|8258.5|0
1736174380000|2025-01-06 14:39:40|8260.19|8260.19|8260.47|8260.47|8262.68|8262.68|8260.19|8260.19|0
1736174390000|2025-01-06 14:39:50|8260.76|8260.76|8260.43|8260.43|8260.76|8260.76|8260.43|8260.43|0
1736174400000|2025-01-06 14:40:00|8259.85|8259.85|8260.43|8260.43|8260.43|8260.43|8259.85|8259.85|0
1736174410000|2025-01-06 14:40:10|8259.85|8259.85|8259.27|8259.27|8259.85|8259.85|8258.17|8258.17|0
1736174420000|2025-01-06 14:40:20|8258.7|8258.7|8253.63|8253.63|8258.7|8258.7|8253.63|8253.63|0
1736174430000|2025-01-06 14:40:30|8253.06|8253.06|8255.6|8255.6|8255.6|8255.6|8253.06|8253.06|0
1736174440000|2025-01-06 14:40:40|8255.31|8255.31|8255.03|8255.03|8255.31|8255.31|8255.03|8255.03|0
1736174450000|2025-01-06 14:40:50|8253.1|8253.1|8253.73|8253.73|8253.73|8253.73|8253.1|8253.1|0
1736174460000|2025-01-06 14:41:00|8254.01|8254.01|8255.12|8255.12|8255.12|8255.12|8254.01|8254.01|0
1736174470000|2025-01-06 14:41:10|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|0
1736174480000|2025-01-06 14:41:20|8255.98|8255.98|8255.7|8255.7|8255.98|8255.98|8255.41|8255.41|0
1736174490000|2025-01-06 14:41:30|8255.41|8255.41|8255.98|8255.98|8255.98|8255.98|8255.12|8255.12|0
1736174500000|2025-01-06 14:41:40|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|0
1736174510000|2025-01-06 14:41:50|8258.19|8258.19|8258.15|8258.15|8258.19|8258.19|8258.15|8258.15|0
1736174520000|2025-01-06 14:42:00|8257.57|8257.57|8255.41|8255.41|8257.57|8257.57|8255.07|8255.07|0
1736174530000|2025-01-06 14:42:10|8255.98|8255.98|8258.19|8258.19|8258.24|8258.24|8255.98|8255.98|0
1736174540000|2025-01-06 14:42:20|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|0
1736174560000|2025-01-06 14:42:40|8257.11|8257.11|8258.51|8258.51|8258.51|8258.51|8257.11|8257.11|0
1736174570000|2025-01-06 14:42:50|8259.61|8259.61|8259.9|8259.9|8259.9|8259.9|8259.61|8259.61|0
1736174580000|2025-01-06 14:43:00|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1736174590000|2025-01-06 14:43:10|8260.56|8260.56|8260.37|8260.37|8260.6|8260.6|8260.31|8260.31|0
1736174600000|2025-01-06 14:43:20|8259.51|8259.51|8259.78|8259.78|8260.09|8260.09|8259.51|8259.51|0
1736174610000|2025-01-06 14:43:30|8260.07|8260.07|8262.57|8262.57|8262.57|8262.57|8260.07|8260.07|0
1736174640000|2025-01-06 14:44:00|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|0
1736174660000|2025-01-06 14:44:20|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1736174680000|2025-01-06 14:44:40|8263.19|8263.19|8265.41|8265.41|8265.41|8265.41|8263.15|8263.15|0
1736174690000|2025-01-06 14:44:50|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|0
1736174700000|2025-01-06 14:45:00|8265.61|8265.61|8263.11|8263.11|8265.61|8265.61|8263.11|8263.11|0
1736174710000|2025-01-06 14:45:10|8265.32|8265.32|8265.9|8265.9|8265.9|8265.9|8265.32|8265.32|0
1736174730000|2025-01-06 14:45:30|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1736174740000|2025-01-06 14:45:40|8266.25|8266.25|8264.86|8264.86|8266.25|8266.25|8264.86|8264.86|0
1736174750000|2025-01-06 14:45:50|8264.91|8264.91|8264.62|8264.62|8264.91|8264.91|8264.62|8264.62|0
1736174760000|2025-01-06 14:46:00|8264.91|8264.91|8266.06|8266.06|8266.06|8266.06|8264.91|8264.91|0
1736174780000|2025-01-06 14:46:20|8266.35|8266.35|8268.89|8268.89|8269.47|8269.47|8266.35|8266.35|0
1736174790000|2025-01-06 14:46:30|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|8268.61|8268.61|0
1736174800000|2025-01-06 14:46:40|8268.61|8268.61|8269.73|8269.73|8269.73|8269.73|8268.58|8268.58|0
1736174810000|2025-01-06 14:46:50|8270.84|8270.84|8270.84|8270.84|8270.84|8270.84|8270.84|8270.84|0
1736174820000|2025-01-06 14:47:00|8270.26|8270.26|8269.16|8269.16|8270.26|8270.26|8269.16|8269.16|0
1736174840000|2025-01-06 14:47:20|8268.58|8268.58|8267.19|8267.19|8268.58|8268.58|8266.08|8266.08|0
1736174860000|2025-01-06 14:47:40|8268.05|8268.05|8267.76|8267.76|8269.45|8269.45|8267.76|8267.76|0
1736174870000|2025-01-06 14:47:50|8267.79|8267.79|8266.44|8266.44|8267.83|8267.83|8266.44|8266.44|0
1736174890000|2025-01-06 14:48:10|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|0
1736174910000|2025-01-06 14:48:30|8267.88|8267.88|8265.67|8265.67|8267.88|8267.88|8265.67|8265.67|0
1736174920000|2025-01-06 14:48:40|8265.62|8265.62|8264.27|8264.27|8265.66|8265.66|8264.27|8264.27|0
1736174930000|2025-01-06 14:48:50|8264.31|8264.31|8267.1|8267.1|8267.1|8267.1|8264.31|8264.31|0
1736174940000|2025-01-06 14:49:00|8267.15|8267.15|8270.22|8270.22|8270.22|8270.22|8267.15|8267.15|0
1736174950000|2025-01-06 14:49:10|8270.51|8270.51|8271.71|8271.71|8272.57|8272.57|8270.51|8270.51|0
1736174960000|2025-01-06 14:49:20|8272|8272|8272|8272|8272|8272|8272|8272|0
1736174970000|2025-01-06 14:49:30|8271.71|8271.71|8270.6|8270.6|8271.71|8271.71|8270.6|8270.6|0
1736174980000|2025-01-06 14:49:40|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1736174990000|2025-01-06 14:49:50|8270.57|8270.57|8269.49|8269.49|8270.6|8270.6|8269.49|8269.49|0
1736175000000|2025-01-06 14:50:00|8269.44|8269.44|8268.87|8268.87|8269.44|8269.44|8268.58|8268.58|0
1736175010000|2025-01-06 14:50:10|8269.15|8269.15|8269.15|8269.15|8269.15|8269.15|8269.11|8269.11|0
1736175020000|2025-01-06 14:50:20|8268.58|8268.58|8269.15|8269.15|8269.15|8269.15|8268.58|8268.58|0
1736175040000|2025-01-06 14:50:40|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|0
1736175050000|2025-01-06 14:50:50|8270.21|8270.21|8271.65|8271.65|8271.65|8271.65|8270.21|8270.21|0
1736175060000|2025-01-06 14:51:00|8273.86|8273.86|8274.97|8274.97|8274.97|8274.97|8273.86|8273.86|0
1736175070000|2025-01-06 14:51:10|8274.68|8274.68|8274.39|8274.39|8274.68|8274.68|8274.39|8274.39|0
1736175080000|2025-01-06 14:51:20|8273.29|8273.29|8273|8273|8273.29|8273.29|8273|8273|0
1736175100000|2025-01-06 14:51:40|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1736175110000|2025-01-06 14:51:50|8272.42|8272.42|8273.29|8273.29|8273.29|8273.29|8272.42|8272.42|0
1736175120000|2025-01-06 14:52:00|8274.39|8274.39|8273.53|8273.53|8274.39|8274.39|8273.53|8273.53|0
1736175130000|2025-01-06 14:52:10|8272.67|8272.67|8270.74|8270.74|8272.67|8272.67|8270.45|8270.45|0
1736175140000|2025-01-06 14:52:20|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|0
1736175150000|2025-01-06 14:52:30|8271.56|8271.56|8269.59|8269.59|8271.56|8271.56|8269.59|8269.59|0
1736175160000|2025-01-06 14:52:40|8270.17|8270.17|8271.03|8271.03|8271.32|8271.32|8270.17|8270.17|0
1736175170000|2025-01-06 14:52:50|8269.88|8269.88|8270.17|8270.17|8270.17|8270.17|8269.88|8269.88|0
1736175180000|2025-01-06 14:53:00|8271.27|8271.27|8270.52|8270.52|8271.27|8271.27|8270.17|8270.17|0
1736175200000|2025-01-06 14:53:20|8269.65|8269.65|8268.26|8268.26|8269.65|8269.65|8268.26|8268.26|0
1736175210000|2025-01-06 14:53:30|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|0
1736175230000|2025-01-06 14:53:50|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|0
1736175250000|2025-01-06 14:54:10|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|0
1736175260000|2025-01-06 14:54:20|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1736175270000|2025-01-06 14:54:30|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|0
1736175280000|2025-01-06 14:54:40|8269.64|8269.64|8269.5|8269.5|8269.64|8269.64|8269.5|8269.5|0
1736175290000|2025-01-06 14:54:50|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|0
1736175300000|2025-01-06 14:55:00|8270.08|8270.08|8269.81|8269.81|8270.37|8270.37|8269.79|8269.79|0
1736175310000|2025-01-06 14:55:10|8268.66|8268.66|8269.23|8269.23|8269.23|8269.23|8268.66|8268.66|0
1736175320000|2025-01-06 14:55:20|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|0
1736175330000|2025-01-06 14:55:30|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|8270.91|0
1736175340000|2025-01-06 14:55:40|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|0
1736175350000|2025-01-06 14:55:50|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|0
1736175370000|2025-01-06 14:56:10|8271.2|8271.2|8272.07|8272.07|8272.07|8272.07|8271.2|8271.2|0
1736175380000|2025-01-06 14:56:20|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|8271.78|0
1736175390000|2025-01-06 14:56:30|8272.35|8272.35|8274.85|8274.85|8274.85|8274.85|8272.35|8272.35|0
1736175400000|2025-01-06 14:56:40|8275.14|8275.14|8275.74|8275.74|8275.74|8275.74|8275.14|8275.14|0
1736175410000|2025-01-06 14:56:50|8276.89|8276.89|8278.14|8278.14|8278.14|8278.14|8276.89|8276.89|0
1736175420000|2025-01-06 14:57:00|8277.03|8277.03|8276.74|8276.74|8277.03|8277.03|8276.74|8276.74|0
1736175430000|2025-01-06 14:57:10|8277.03|8277.03|8277.01|8277.01|8277.03|8277.03|8275.9|8275.9|0
1736175440000|2025-01-06 14:57:20|8277.3|8277.3|8277.87|8277.87|8277.87|8277.87|8277.3|8277.3|0
1736175450000|2025-01-06 14:57:30|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|0
1736175460000|2025-01-06 14:57:40|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|0
1736175470000|2025-01-06 14:57:50|8274.7|8274.7|8272.3|8272.3|8274.7|8274.7|8272.25|8272.25|0
1736175480000|2025-01-06 14:58:00|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|0
1736175490000|2025-01-06 14:58:10|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|0
1736175500000|2025-01-06 14:58:20|8272.03|8272.03|8270.92|8270.92|8272.03|8272.03|8270.92|8270.92|0
1736175510000|2025-01-06 14:58:30|8270.63|8270.63|8270.92|8270.92|8270.92|8270.92|8270.63|8270.63|0
1736175520000|2025-01-06 14:58:40|8271.21|8271.21|8271.5|8271.5|8271.5|8271.5|8271.21|8271.21|0
1736175530000|2025-01-06 14:58:50|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|8271.45|0
1736175540000|2025-01-06 14:59:00|8271.74|8271.74|8272.84|8272.84|8272.84|8272.84|8271.74|8271.74|0
1736175550000|2025-01-06 14:59:10|8273.42|8273.42|8273.95|8273.95|8273.95|8273.95|8272.55|8272.55|0
1736175560000|2025-01-06 14:59:20|8273.66|8273.66|8274.52|8274.52|8274.52|8274.52|8273.66|8273.66|0
1736175580000|2025-01-06 14:59:40|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|0
1736175590000|2025-01-06 14:59:50|8273.37|8273.37|8273.96|8273.96|8273.96|8273.96|8273.37|8273.37|0
1736175600000|2025-01-06 15:00:00|8274.01|8274.01|8273.43|8273.43|8274.01|8274.01|8273.43|8273.43|0
1736175610000|2025-01-06 15:00:10|8274.01|8274.01|8274.58|8274.58|8274.58|8274.58|8274.01|8274.01|0
1736175620000|2025-01-06 15:00:20|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1736175630000|2025-01-06 15:00:30|8271.18|8271.18|8272.04|8272.04|8272.04|8272.04|8271.18|8271.18|0
1736175640000|2025-01-06 15:00:40|8272.01|8272.01|8271.72|8271.72|8272.01|8272.01|8271.72|8271.72|0
1736175660000|2025-01-06 15:01:00|8270.61|8270.61|8267.83|8267.83|8270.61|8270.61|8267.83|8267.83|0
1736175670000|2025-01-06 15:01:10|8267.25|8267.25|8267.25|8267.25|8267.54|8267.54|8266.96|8266.96|0
1736175680000|2025-01-06 15:01:20|8266.96|8266.96|8266.65|8266.65|8266.96|8266.96|8266.65|8266.65|0
1736175690000|2025-01-06 15:01:30|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1736175700000|2025-01-06 15:01:40|8266.37|8266.37|8266.94|8266.94|8266.94|8266.94|8266.37|8266.37|0
1736175710000|2025-01-06 15:01:50|8266.37|8266.37|8266.65|8266.65|8266.65|8266.65|8266.37|8266.37|0
1736175720000|2025-01-06 15:02:00|8267.23|8267.23|8267.47|8267.47|8267.76|8267.76|8267.18|8267.18|0
1736175740000|2025-01-06 15:02:20|8267.48|8267.48|8267.82|8267.82|8267.82|8267.82|8267.48|8267.48|0
1736175750000|2025-01-06 15:02:30|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|0
1736175760000|2025-01-06 15:02:40|8267.82|8267.82|8267.87|8267.87|8267.87|8267.87|8267.82|8267.82|0
1736175770000|2025-01-06 15:02:50|8268.97|8268.97|8269.26|8269.26|8269.26|8269.26|8268.97|8268.97|0
1736175780000|2025-01-06 15:03:00|8269.55|8269.55|8272.23|8272.23|8272.23|8272.23|8269.55|8269.55|0
1736175800000|2025-01-06 15:03:20|8271.94|8271.94|8271.89|8271.89|8271.94|8271.94|8271.89|8271.89|0
1736175810000|2025-01-06 15:03:30|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|0
1736175820000|2025-01-06 15:03:40|8271.3|8271.3|8271.87|8271.87|8271.87|8271.87|8271.3|8271.3|0
1736175860000|2025-01-06 15:04:20|8271.3|8271.3|8272.16|8272.16|8272.45|8272.45|8271.3|8271.3|0
1736175880000|2025-01-06 15:04:40|8271.58|8271.58|8271.63|8271.63|8271.63|8271.63|8271.58|8271.58|0
1736175890000|2025-01-06 15:04:50|8271.68|8271.68|8271.97|8271.97|8271.97|8271.97|8271.68|8271.68|0
1736175900000|2025-01-06 15:05:00|8272.26|8272.26|8272.54|8272.54|8272.54|8272.54|8272.26|8272.26|0
1736175910000|2025-01-06 15:05:10|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|0
1736175920000|2025-01-06 15:05:20|8273.94|8273.94|8273.94|8273.94|8274.51|8274.51|8273.94|8273.94|0
1736175930000|2025-01-06 15:05:30|8274.8|8274.8|8275.94|8275.94|8275.96|8275.96|8274.8|8274.8|0
1736175950000|2025-01-06 15:05:50|8276.23|8276.23|8276.52|8276.52|8276.52|8276.52|8276.23|8276.23|0
1736175960000|2025-01-06 15:06:00|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1736175970000|2025-01-06 15:06:10|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|0
1736175980000|2025-01-06 15:06:20|8277.1|8277.1|8275.99|8275.99|8277.1|8277.1|8275.99|8275.99|0
1736175990000|2025-01-06 15:06:30|8276.28|8276.28|8277.38|8277.38|8277.38|8277.38|8276.28|8276.28|0
1736176000000|2025-01-06 15:06:40|8278.53|8278.53|8279.64|8279.64|8279.64|8279.64|8278.53|8278.53|0
1736176010000|2025-01-06 15:06:50|8279.35|8279.35|8280.22|8280.22|8280.22|8280.22|8279.35|8279.35|0
1736176020000|2025-01-06 15:07:00|8279.93|8279.93|8280.22|8280.22|8280.22|8280.22|8279.93|8279.93|0
1736176040000|2025-01-06 15:07:20|8280.17|8280.17|8279.9|8279.9|8280.19|8280.19|8279.9|8279.9|0
1736176050000|2025-01-06 15:07:30|8279.33|8279.33|8279.33|8279.33|8279.61|8279.61|8279.33|8279.33|0
1736176060000|2025-01-06 15:07:40|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|0
1736176070000|2025-01-06 15:07:50|8278.51|8278.51|8278.51|8278.51|8279.61|8279.61|8278.51|8278.51|0
1736176080000|2025-01-06 15:08:00|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|8277.93|0
1736176100000|2025-01-06 15:08:20|8277.98|8277.98|8277.93|8277.93|8277.98|8277.98|8277.93|8277.93|0
1736176110000|2025-01-06 15:08:30|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|0
1736176120000|2025-01-06 15:08:40|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|0
1736176140000|2025-01-06 15:09:00|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1736176150000|2025-01-06 15:09:10|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|0
1736176160000|2025-01-06 15:09:20|8279.93|8279.93|8279.64|8279.64|8279.93|8279.93|8279.64|8279.64|0
1736176180000|2025-01-06 15:09:40|8279.6|8279.6|8279.63|8279.63|8279.63|8279.63|8279.6|8279.6|0
1736176190000|2025-01-06 15:09:50|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|0
1736176200000|2025-01-06 15:10:00|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|8280.19|0
1736176210000|2025-01-06 15:10:10|8279.08|8279.08|8278.8|8278.8|8279.08|8279.08|8278.8|8278.8|0
1736176220000|2025-01-06 15:10:20|8278.22|8278.22|8278.22|8278.22|8279.61|8279.61|8278.22|8278.22|0
1736176230000|2025-01-06 15:10:30|8278.8|8278.8|8278.51|8278.51|8278.8|8278.8|8278.51|8278.51|0
1736176240000|2025-01-06 15:10:40|8278.22|8278.22|8278.7|8278.7|8278.8|8278.8|8278.22|8278.22|0
1736176250000|2025-01-06 15:10:50|8278.66|8278.66|8280.31|8280.31|8281.22|8281.22|8278.66|8278.66|0
1736176260000|2025-01-06 15:11:00|8280.6|8280.6|8278.87|8278.87|8280.6|8280.6|8278.87|8278.87|0
1736176270000|2025-01-06 15:11:10|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1736176280000|2025-01-06 15:11:20|8276.66|8276.66|8276.66|8276.66|8276.66|8276.66|8276.09|8276.09|0
1736176290000|2025-01-06 15:11:30|8277.77|8277.77|8277.75|8277.75|8278.06|8278.06|8277.75|8277.75|0
1736176320000|2025-01-06 15:12:00|8278.85|8278.85|8280.77|8280.77|8280.77|8280.77|8278.8|8278.8|0
1736176330000|2025-01-06 15:12:10|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|0
1736176340000|2025-01-06 15:12:20|8279.09|8279.09|8278.8|8278.8|8279.09|8279.09|8278.8|8278.8|0
1736176350000|2025-01-06 15:12:30|8278.9|8278.9|8278.85|8278.85|8278.9|8278.9|8278.85|8278.85|0
1736176360000|2025-01-06 15:12:40|8279.14|8279.14|8278.03|8278.03|8279.14|8279.14|8278.03|8278.03|0
1736176370000|2025-01-06 15:12:50|8278.06|8278.06|8277.2|8277.2|8278.06|8278.06|8277.2|8277.2|0
1736176380000|2025-01-06 15:13:00|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1736176400000|2025-01-06 15:13:20|8280.8|8280.8|8278.54|8278.54|8280.8|8280.8|8278.54|8278.54|0
1736176410000|2025-01-06 15:13:30|8278.83|8278.83|8278.88|8278.88|8278.88|8278.88|8278.83|8278.83|0
1736176420000|2025-01-06 15:13:40|8279.98|8279.98|8280.85|8280.85|8280.85|8280.85|8279.98|8279.98|0
1736176430000|2025-01-06 15:13:50|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|8280.56|0
1736176440000|2025-01-06 15:14:00|8279.45|8279.45|8278.28|8278.28|8279.45|8279.45|8278.28|8278.28|0
1736176460000|2025-01-06 15:14:20|8280.49|8280.49|8281.07|8281.07|8281.07|8281.07|8280.49|8280.49|0
1736176490000|2025-01-06 15:14:50|8281.36|8281.36|8281.47|8281.47|8281.47|8281.47|8281.36|8281.36|0
1736176520000|2025-01-06 15:15:20|8281.18|8281.18|8278.97|8278.97|8281.18|8281.18|8278.97|8278.97|0
1736176530000|2025-01-06 15:15:30|8280.07|8280.07|8278.39|8278.39|8280.07|8280.07|8278.39|8278.39|0
1736176540000|2025-01-06 15:15:40|8278.44|8278.44|8279.04|8279.04|8279.04|8279.04|8278.44|8278.44|0
1736176550000|2025-01-06 15:15:50|8278.18|8278.18|8277.61|8277.61|8278.18|8278.18|8277.61|8277.61|0
1736176560000|2025-01-06 15:16:00|8277.52|8277.52|8276.42|8276.42|8277.52|8277.52|8276.42|8276.42|0
1736176570000|2025-01-06 15:16:10|8275.84|8275.84|8274.69|8274.69|8275.84|8275.84|8274.69|8274.69|0
1736176580000|2025-01-06 15:16:20|8273.58|8273.58|8273.6|8273.6|8273.6|8273.6|8273.58|8273.58|0
1736176590000|2025-01-06 15:16:30|8272.44|8272.44|8272.73|8272.73|8272.73|8272.73|8272.44|8272.44|0
1736176600000|2025-01-06 15:16:40|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1736176620000|2025-01-06 15:17:00|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|0
1736176630000|2025-01-06 15:17:10|8274.41|8274.41|8274.7|8274.7|8274.7|8274.7|8274.41|8274.41|0
1736176640000|2025-01-06 15:17:20|8273.31|8273.31|8273.27|8273.27|8273.6|8273.6|8273.27|8273.27|0
1736176650000|2025-01-06 15:17:30|8273.26|8273.26|8271.3|8271.3|8273.27|8273.27|8271.3|8271.3|0
1736176660000|2025-01-06 15:17:40|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|0
1736176670000|2025-01-06 15:17:50|8271.85|8271.85|8270.75|8270.75|8271.85|8271.85|8270.75|8270.75|0
1736176680000|2025-01-06 15:18:00|8270.17|8270.17|8271.85|8271.85|8271.85|8271.85|8270.17|8270.17|0
1736176700000|2025-01-06 15:18:20|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1736176710000|2025-01-06 15:18:30|8273.01|8273.01|8273.87|8273.87|8273.87|8273.87|8273.01|8273.01|0
1736176720000|2025-01-06 15:18:40|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1736176730000|2025-01-06 15:18:50|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|0
1736176740000|2025-01-06 15:19:00|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1736176750000|2025-01-06 15:19:10|8276.94|8276.94|8277.23|8277.23|8277.23|8277.23|8276.94|8276.94|0
1736176760000|2025-01-06 15:19:20|8276.94|8276.94|8276.94|8276.94|8276.94|8276.94|8276.94|8276.94|0
1736176770000|2025-01-06 15:19:30|8277.23|8277.23|8278.69|8278.69|8278.69|8278.69|8276.94|8276.94|0
1736176780000|2025-01-06 15:19:40|8278.71|8278.71|8278.71|8278.71|8279|8279|8278.71|8278.71|0
1736176790000|2025-01-06 15:19:50|8279|8279|8278.71|8278.71|8279.29|8279.29|8278.71|8278.71|0
1736176800000|2025-01-06 15:20:00|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|0
1736176820000|2025-01-06 15:20:20|8277.56|8277.56|8277.61|8277.61|8277.9|8277.9|8277.56|8277.56|0
1736176830000|2025-01-06 15:20:30|8276.5|8276.5|8276.46|8276.46|8276.5|8276.5|8276.46|8276.46|0
1736176840000|2025-01-06 15:20:40|8276.41|8276.41|8276.99|8276.99|8276.99|8276.99|8276.41|8276.41|0
1736176850000|2025-01-06 15:20:50|8276.96|8276.96|8276.67|8276.67|8276.96|8276.96|8276.67|8276.67|0
1736176860000|2025-01-06 15:21:00|8276.96|8276.96|8274.99|8274.99|8276.96|8276.96|8274.7|8274.7|0
1736176870000|2025-01-06 15:21:10|8276.1|8276.1|8276.67|8276.67|8276.67|8276.67|8276.1|8276.1|0
1736176880000|2025-01-06 15:21:20|8276.1|8276.1|8276.48|8276.48|8276.48|8276.48|8276.1|8276.1|0
1736176890000|2025-01-06 15:21:30|8277.06|8277.06|8277.06|8277.06|8277.06|8277.06|8276.48|8276.48|0
1736176900000|2025-01-06 15:21:40|8277.01|8277.01|8277.06|8277.06|8277.06|8277.06|8276.72|8276.72|0
1736176910000|2025-01-06 15:21:50|8277.34|8277.34|8278.21|8278.21|8278.21|8278.21|8277.34|8277.34|0
1736176920000|2025-01-06 15:22:00|8277.63|8277.63|8276.77|8276.77|8277.63|8277.63|8276.77|8276.77|0
1736176930000|2025-01-06 15:22:10|8275.66|8275.66|8273.67|8273.67|8275.66|8275.66|8273.67|8273.67|0
1736176940000|2025-01-06 15:22:20|8272.57|8272.57|8272.28|8272.28|8272.57|8272.57|8271.99|8271.99|0
1736176960000|2025-01-06 15:22:40|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|0
1736176970000|2025-01-06 15:22:50|8272.52|8272.52|8272.81|8272.81|8272.81|8272.81|8272.52|8272.52|0
1736176980000|2025-01-06 15:23:00|8273.91|8273.91|8274.2|8274.2|8274.2|8274.2|8273.91|8273.91|0
1736176990000|2025-01-06 15:23:10|8273.62|8273.62|8274.2|8274.2|8274.2|8274.2|8273.62|8273.62|0
1736177000000|2025-01-06 15:23:20|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1736177020000|2025-01-06 15:23:40|8273.05|8273.05|8271.93|8271.93|8273.05|8273.05|8271.93|8271.93|0
1736177030000|2025-01-06 15:23:50|8271.64|8271.64|8271.93|8271.93|8271.93|8271.93|8271.64|8271.64|0
1736177040000|2025-01-06 15:24:00|8271.64|8271.64|8271.64|8271.64|8271.64|8271.64|8271.64|8271.64|0
1736177060000|2025-01-06 15:24:20|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|8271.93|0
1736177070000|2025-01-06 15:24:30|8271.91|8271.91|8272.2|8272.2|8272.2|8272.2|8271.91|8271.91|0
1736177080000|2025-01-06 15:24:40|8272.15|8272.15|8273.26|8273.26|8273.26|8273.26|8272.15|8272.15|0
1736177100000|2025-01-06 15:25:00|8273.83|8273.83|8274.12|8274.12|8274.12|8274.12|8273.83|8273.83|0
1736177110000|2025-01-06 15:25:10|8273.83|8273.83|8273.55|8273.55|8273.83|8273.83|8273.55|8273.55|0
1736177120000|2025-01-06 15:25:20|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|0
1736177130000|2025-01-06 15:25:30|8271.86|8271.86|8272.17|8272.17|8272.44|8272.44|8271.86|8271.86|0
1736177140000|2025-01-06 15:25:40|8271.31|8271.31|8271.49|8271.49|8271.49|8271.49|8270.92|8270.92|0
1736177150000|2025-01-06 15:25:50|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|0
1736177160000|2025-01-06 15:26:00|8271.76|8271.76|8271.47|8271.47|8271.76|8271.76|8271.47|8271.47|0
1736177170000|2025-01-06 15:26:10|8271.76|8271.76|8271.76|8271.76|8271.76|8271.76|8271.76|8271.76|0
1736177180000|2025-01-06 15:26:20|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|0
1736177190000|2025-01-06 15:26:30|8270.08|8270.08|8268.97|8268.97|8270.08|8270.08|8268.97|8268.97|0
1736177200000|2025-01-06 15:26:40|8268.11|8268.11|8268.64|8268.64|8268.64|8268.64|8268.06|8268.06|0
1736177210000|2025-01-06 15:26:50|8268.57|8268.57|8265.49|8265.49|8268.57|8268.57|8265.49|8265.49|0
1736177230000|2025-01-06 15:27:10|8265.78|8265.78|8266.07|8266.07|8266.07|8266.07|8265.78|8265.78|0
1736177240000|2025-01-06 15:27:20|8268.28|8268.28|8268.57|8268.57|8268.57|8268.57|8268.28|8268.28|0
1736177250000|2025-01-06 15:27:30|8268.62|8268.62|8268.59|8268.59|8268.64|8268.64|8268.59|8268.59|0
1736177260000|2025-01-06 15:27:40|8268.6|8268.6|8267.55|8267.55|8268.6|8268.6|8267.5|8267.5|0
1736177270000|2025-01-06 15:27:50|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|0
1736177280000|2025-01-06 15:28:00|8268.6|8268.6|8270.03|8270.03|8270.03|8270.03|8268.32|8268.32|0
1736177290000|2025-01-06 15:28:10|8271.14|8271.14|8271.71|8271.71|8271.71|8271.71|8271.14|8271.14|0
1736177320000|2025-01-06 15:28:40|8272|8272|8272|8272|8272|8272|8272|8272|0
1736177340000|2025-01-06 15:29:00|8274.21|8274.21|8274.88|8274.88|8274.88|8274.88|8274.21|8274.21|0
1736177350000|2025-01-06 15:29:10|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|0
1736177380000|2025-01-06 15:29:40|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|0
1736177390000|2025-01-06 15:29:50|8277.37|8277.37|8277.66|8277.66|8277.66|8277.66|8277.37|8277.37|0
1736177400000|2025-01-06 15:30:00|8278.76|8278.76|8278.74|8278.74|8279.87|8279.87|8278.74|8278.74|0
1736177410000|2025-01-06 15:30:10|8278.45|8278.45|8277.34|8277.34|8278.45|8278.45|8277.34|8277.34|0
1736177430000|2025-01-06 15:30:30|8277.92|8277.92|8278.69|8278.69|8278.69|8278.69|8277.58|8277.58|0
1736177440000|2025-01-06 15:30:40|8277.3|8277.3|8278.98|8278.98|8278.98|8278.98|8277.3|8277.3|0
1736177450000|2025-01-06 15:30:50|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|0
1736177460000|2025-01-06 15:31:00|8277.01|8277.01|8275.61|8275.61|8277.3|8277.3|8275.61|8275.61|0
1736177470000|2025-01-06 15:31:10|8274.51|8274.51|8274.8|8274.8|8274.8|8274.8|8274.51|8274.51|0
1736177480000|2025-01-06 15:31:20|8274.51|8274.51|8275.08|8275.08|8275.08|8275.08|8274.51|8274.51|0
1736177490000|2025-01-06 15:31:30|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|0
1736177500000|2025-01-06 15:31:40|8277.58|8277.58|8276.19|8276.19|8277.58|8277.58|8275.61|8275.61|0
1736177510000|2025-01-06 15:31:50|8275.9|8275.9|8276.48|8276.48|8276.48|8276.48|8275.9|8275.9|0
1736177520000|2025-01-06 15:32:00|8276.19|8276.19|8275.9|8275.9|8276.19|8276.19|8275.9|8275.9|0
1736177530000|2025-01-06 15:32:10|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.19|8276.19|0
1736177540000|2025-01-06 15:32:20|8277.58|8277.58|8277.01|8277.01|8277.58|8277.58|8277.01|8277.01|0
1736177560000|2025-01-06 15:32:40|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1736177570000|2025-01-06 15:32:50|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1736177580000|2025-01-06 15:33:00|8276.14|8276.14|8275.57|8275.57|8276.14|8276.14|8275.28|8275.28|0
1736177600000|2025-01-06 15:33:20|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1736177610000|2025-01-06 15:33:30|8275.9|8275.9|8274.55|8274.55|8275.94|8275.94|8274.55|8274.55|0
1736177620000|2025-01-06 15:33:40|8274.26|8274.26|8274.84|8274.84|8274.84|8274.84|8274.26|8274.26|0
1736177630000|2025-01-06 15:33:50|8273.73|8273.73|8274.02|8274.02|8274.02|8274.02|8273.45|8273.45|0
1736177640000|2025-01-06 15:34:00|8274.05|8274.05|8272.66|8272.66|8274.05|8274.05|8272.66|8272.66|0
1736177660000|2025-01-06 15:34:20|8272.61|8272.61|8273.72|8273.72|8273.72|8273.72|8272.61|8272.61|0
1736177670000|2025-01-06 15:34:30|8274|8274|8273.19|8273.19|8274.29|8274.29|8273.19|8273.19|0
1736177680000|2025-01-06 15:34:40|8272.9|8272.9|8272.88|8272.88|8272.95|8272.95|8272.88|8272.88|0
1736177690000|2025-01-06 15:34:50|8271.78|8271.78|8271.2|8271.2|8271.78|8271.78|8271.2|8271.2|0
1736177700000|2025-01-06 15:35:00|8271.18|8271.18|8270.58|8270.58|8271.18|8271.18|8270.58|8270.58|0
1736177710000|2025-01-06 15:35:10|8271.68|8271.68|8270.51|8270.51|8271.68|8271.68|8270.51|8270.51|0
1736177720000|2025-01-06 15:35:20|8269.41|8269.41|8266.86|8266.86|8269.41|8269.41|8266.86|8266.86|0
1736177730000|2025-01-06 15:35:30|8265.76|8265.76|8265.71|8265.71|8265.76|8265.76|8264.61|8264.61|0
1736177740000|2025-01-06 15:35:40|8264.61|8264.61|8265.71|8265.71|8265.71|8265.71|8264.61|8264.61|0
1736177750000|2025-01-06 15:35:50|8266|8266|8267.97|8267.97|8267.97|8267.97|8266|8266|0
1736177760000|2025-01-06 15:36:00|8266.86|8266.86|8265.18|8265.18|8266.86|8266.86|8265.18|8265.18|0
1736177770000|2025-01-06 15:36:10|8264.08|8264.08|8263.21|8263.21|8264.08|8264.08|8263.21|8263.21|0
1736177780000|2025-01-06 15:36:20|8263.5|8263.5|8262.93|8262.93|8263.5|8263.5|8262.93|8262.93|0
1736177800000|2025-01-06 15:36:40|8261.82|8261.82|8262.93|8262.93|8262.93|8262.93|8261.82|8261.82|0
1736177810000|2025-01-06 15:36:50|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1736177820000|2025-01-06 15:37:00|8261.53|8261.53|8262.9|8262.9|8262.93|8262.93|8261.53|8261.53|0
1736177830000|2025-01-06 15:37:10|8264.3|8264.3|8264.87|8264.87|8265.98|8265.98|8263.76|8263.76|0
1736177850000|2025-01-06 15:37:30|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1736177860000|2025-01-06 15:37:40|8264.79|8264.79|8262.53|8262.53|8264.79|8264.79|8262.53|8262.53|0
1736177880000|2025-01-06 15:38:00|8259.94|8259.94|8260.23|8260.23|8260.23|8260.23|8259.94|8259.94|0
1736177890000|2025-01-06 15:38:10|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1736177900000|2025-01-06 15:38:20|8260.79|8260.79|8260.79|8260.79|8260.79|8260.79|8260.79|8260.79|0
1736177910000|2025-01-06 15:38:30|8260.21|8260.21|8262.18|8262.18|8262.47|8262.47|8260.21|8260.21|0
1736177920000|2025-01-06 15:38:40|8262.47|8262.47|8260.79|8260.79|8262.47|8262.47|8260.79|8260.79|0
1736177930000|2025-01-06 15:38:50|8261.07|8261.07|8261.1|8261.1|8262.49|8262.49|8261.07|8261.07|0
1736177960000|2025-01-06 15:39:20|8259.99|8259.99|8260.28|8260.28|8260.28|8260.28|8259.99|8259.99|0
1736177970000|2025-01-06 15:39:30|8259.99|8259.99|8262.83|8262.83|8262.83|8262.83|8259.99|8259.99|0
1736177980000|2025-01-06 15:39:40|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|0
1736177990000|2025-01-06 15:39:50|8263.74|8263.74|8264.03|8264.03|8264.03|8264.03|8263.74|8263.74|0
1736178000000|2025-01-06 15:40:00|8264.31|8264.31|8267.34|8267.34|8267.34|8267.34|8264.03|8264.03|0
1736178020000|2025-01-06 15:40:20|8267.92|8267.92|8269.02|8269.02|8269.02|8269.02|8267.92|8267.92|0
1736178030000|2025-01-06 15:40:30|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1736178040000|2025-01-06 15:40:40|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1736178050000|2025-01-06 15:40:50|8268.16|8268.16|8268.12|8268.12|8268.16|8268.16|8268.12|8268.12|0
1736178060000|2025-01-06 15:41:00|8267.02|8267.02|8266.73|8266.73|8269.23|8269.23|8266.73|8266.73|0
1736178070000|2025-01-06 15:41:10|8266.75|8266.75|8268.15|8268.15|8268.15|8268.15|8266.75|8266.75|0
1736178080000|2025-01-06 15:41:20|8268.19|8268.19|8268.48|8268.48|8268.48|8268.48|8268.19|8268.19|0
1736178100000|2025-01-06 15:41:40|8267.91|8267.91|8268.48|8268.48|8268.48|8268.48|8267.91|8267.91|0
1736178110000|2025-01-06 15:41:50|8268.19|8268.19|8267.91|8267.91|8268.19|8268.19|8267.91|8267.91|0
1736178120000|2025-01-06 15:42:00|8268.19|8268.19|8265.64|8265.64|8268.19|8268.19|8265.36|8265.36|0
1736178130000|2025-01-06 15:42:10|8265.63|8265.63|8263.95|8263.95|8265.63|8265.63|8263.38|8263.38|0
1736178140000|2025-01-06 15:42:20|8263.9|8263.9|8264.48|8264.48|8264.48|8264.48|8263.9|8263.9|0
1736178150000|2025-01-06 15:42:30|8264.49|8264.49|8264.2|8264.2|8264.49|8264.49|8264.2|8264.2|0
1736178170000|2025-01-06 15:42:50|8263.34|8263.34|8263.34|8263.34|8263.92|8263.92|8263.34|8263.34|0
1736178180000|2025-01-06 15:43:00|8263.63|8263.63|8265.02|8265.02|8265.02|8265.02|8263.63|8263.63|0
1736178210000|2025-01-06 15:43:30|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1736178220000|2025-01-06 15:43:40|8265.6|8265.6|8264.2|8264.2|8265.88|8265.88|8264.2|8264.2|0
1736178240000|2025-01-06 15:44:00|8264.16|8264.16|8263.92|8263.92|8264.2|8264.2|8263.92|8263.92|0
1736178250000|2025-01-06 15:44:10|8263.63|8263.63|8263.65|8263.65|8263.65|8263.65|8263.63|8263.63|0
1736178260000|2025-01-06 15:44:20|8264.76|8264.76|8264.76|8264.76|8265.05|8265.05|8264.76|8264.76|0
1736178270000|2025-01-06 15:44:30|8263.65|8263.65|8263.99|8263.99|8263.99|8263.99|8263.65|8263.65|0
1736178280000|2025-01-06 15:44:40|8263.7|8263.7|8263.73|8263.73|8263.73|8263.73|8263.7|8263.7|0
1736178300000|2025-01-06 15:45:00|8264.83|8264.83|8264.78|8264.78|8265.89|8265.89|8264.21|8264.21|0
1736178310000|2025-01-06 15:45:10|8264.5|8264.5|8263.39|8263.39|8264.5|8264.5|8263.39|8263.39|0
1736178320000|2025-01-06 15:45:20|8262.82|8262.82|8262.53|8262.53|8263.1|8263.1|8262.53|8262.53|0
1736178330000|2025-01-06 15:45:30|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|8262.82|0
1736178340000|2025-01-06 15:45:40|8263.92|8263.92|8264.78|8264.78|8264.78|8264.78|8263.92|8263.92|0
1736178350000|2025-01-06 15:45:50|8264.21|8264.21|8265.31|8265.31|8265.31|8265.31|8264.21|8264.21|0
1736178360000|2025-01-06 15:46:00|8264.21|8264.21|8262.72|8262.72|8264.21|8264.21|8262.72|8262.72|0
1736178370000|2025-01-06 15:46:10|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|0
1736178380000|2025-01-06 15:46:20|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|0
1736178390000|2025-01-06 15:46:30|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1736178400000|2025-01-06 15:46:40|8258.79|8258.79|8259.89|8259.89|8259.89|8259.89|8258.79|8258.79|0
1736178410000|2025-01-06 15:46:50|8260.18|8260.18|8260.47|8260.47|8260.47|8260.47|8260.18|8260.18|0
1736178420000|2025-01-06 15:47:00|8260.37|8260.37|8260.38|8260.38|8260.38|8260.38|8260.33|8260.33|0
1736178430000|2025-01-06 15:47:10|8261.49|8261.49|8261.51|8261.51|8261.51|8261.51|8261.49|8261.49|0
1736178450000|2025-01-06 15:47:30|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|0
1736178460000|2025-01-06 15:47:40|8261.19|8261.19|8260.87|8260.87|8261.19|8261.19|8260.87|8260.87|0
1736178490000|2025-01-06 15:48:10|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1736178500000|2025-01-06 15:48:20|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|0
1736178520000|2025-01-06 15:48:40|8260.58|8260.58|8258.9|8258.9|8260.58|8260.58|8258.9|8258.9|0
1736178540000|2025-01-06 15:49:00|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|0
1736178550000|2025-01-06 15:49:10|8258.9|8258.9|8258.56|8258.56|8258.9|8258.9|8258.56|8258.56|0
1736178560000|2025-01-06 15:49:20|8257.46|8257.46|8256.6|8256.6|8257.46|8257.46|8256.6|8256.6|0
1736178570000|2025-01-06 15:49:30|8256.31|8256.31|8255.19|8255.19|8256.31|8256.31|8255.19|8255.19|0
1736178580000|2025-01-06 15:49:40|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|0
1736178590000|2025-01-06 15:49:50|8254.05|8254.05|8253.19|8253.19|8254.05|8254.05|8252.08|8252.08|0
1736178600000|2025-01-06 15:50:00|8253.77|8253.77|8254.87|8254.87|8254.87|8254.87|8253.77|8253.77|0
1736178610000|2025-01-06 15:50:10|8255.16|8255.16|8254.05|8254.05|8255.16|8255.16|8254.05|8254.05|0
1736178620000|2025-01-06 15:50:20|8253.77|8253.77|8253.39|8253.39|8253.77|8253.77|8253.39|8253.39|0
1736178630000|2025-01-06 15:50:30|8253.68|8253.68|8253.96|8253.96|8253.96|8253.96|8253.68|8253.68|0
1736178640000|2025-01-06 15:50:40|8253.91|8253.91|8253.91|8253.91|8254.2|8254.2|8253.91|8253.91|0
1736178650000|2025-01-06 15:50:50|8256.12|8256.12|8256.7|8256.7|8256.7|8256.7|8256.12|8256.12|0
1736178660000|2025-01-06 15:51:00|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|0
1736178670000|2025-01-06 15:51:10|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|0
1736178680000|2025-01-06 15:51:20|8257.81|8257.81|8257.81|8257.81|8258.09|8258.09|8257.81|8257.81|0
1736178700000|2025-01-06 15:51:40|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|0
1736178710000|2025-01-06 15:51:50|8257.81|8257.81|8258.09|8258.09|8258.09|8258.09|8257.81|8257.81|0
1736178730000|2025-01-06 15:52:10|8258.38|8258.38|8257.28|8257.28|8258.38|8258.38|8257.28|8257.28|0
1736178740000|2025-01-06 15:52:20|8258.38|8258.38|8258.09|8258.09|8258.38|8258.38|8258.09|8258.09|0
1736178750000|2025-01-06 15:52:30|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|0
1736178760000|2025-01-06 15:52:40|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|0
1736178770000|2025-01-06 15:52:50|8257.56|8257.56|8258.67|8258.67|8258.67|8258.67|8257.56|8257.56|0
1736178780000|2025-01-06 15:53:00|8258.96|8258.96|8258.67|8258.67|8258.96|8258.96|8258.67|8258.67|0
1736178790000|2025-01-06 15:53:10|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1736178820000|2025-01-06 15:53:40|8258.08|8258.08|8256.97|8256.97|8258.08|8258.08|8256.97|8256.97|0
1736178840000|2025-01-06 15:54:00|8256.69|8256.69|8257.3|8257.3|8257.3|8257.3|8256.69|8256.69|0
1736178850000|2025-01-06 15:54:10|8257.58|8257.58|8258.7|8258.7|8258.7|8258.7|8257.58|8257.58|0
1736178870000|2025-01-06 15:54:30|8258.99|8258.99|8260.1|8260.1|8260.1|8260.1|8258.99|8258.99|0
1736178880000|2025-01-06 15:54:40|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|0
1736178900000|2025-01-06 15:55:00|8259.04|8259.04|8259.33|8259.33|8259.33|8259.33|8259.04|8259.04|0
1736178910000|2025-01-06 15:55:10|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|0
1736178920000|2025-01-06 15:55:20|8259.18|8259.18|8259.2|8259.2|8259.22|8259.22|8259.18|8259.18|0
1736178930000|2025-01-06 15:55:30|8259.23|8259.23|8259.28|8259.28|8259.3|8259.3|8259.23|8259.23|0
1736178940000|2025-01-06 15:55:40|8258.7|8258.7|8258.42|8258.42|8258.7|8258.7|8258.42|8258.42|0
1736178950000|2025-01-06 15:55:50|8257.31|8257.31|8257.02|8257.02|8257.31|8257.31|8256.73|8256.73|0
1736178960000|2025-01-06 15:56:00|8256.73|8256.73|8255.63|8255.63|8256.73|8256.73|8255.63|8255.63|0
1736178980000|2025-01-06 15:56:20|8256.73|8256.73|8257.31|8257.31|8257.31|8257.31|8256.73|8256.73|0
1736178990000|2025-01-06 15:56:30|8257.02|8257.02|8256.73|8256.73|8257.02|8257.02|8256.73|8256.73|0
1736179000000|2025-01-06 15:56:40|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|0
1736179010000|2025-01-06 15:56:50|8255.34|8255.34|8254.24|8254.24|8255.34|8255.34|8254.24|8254.24|0
1736179020000|2025-01-06 15:57:00|8255.63|8255.63|8255.61|8255.61|8255.63|8255.63|8255.61|8255.61|0
1736179030000|2025-01-06 15:57:10|8255.32|8255.32|8255.34|8255.34|8255.34|8255.34|8255.32|8255.32|0
1736179040000|2025-01-06 15:57:20|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|0
1736179060000|2025-01-06 15:57:40|8255.62|8255.62|8255.64|8255.64|8255.64|8255.64|8255.62|8255.62|0
1736179080000|2025-01-06 15:58:00|8255.35|8255.35|8256.75|8256.75|8256.75|8256.75|8255.35|8255.35|0
1736179090000|2025-01-06 15:58:10|8256.46|8256.46|8255.07|8255.07|8256.46|8256.46|8255.07|8255.07|0
1736179110000|2025-01-06 15:58:30|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|8254.78|0
1736179120000|2025-01-06 15:58:40|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1736179150000|2025-01-06 15:59:10|8255.64|8255.64|8256.75|8256.75|8256.75|8256.75|8255.64|8255.64|0
1736179160000|2025-01-06 15:59:20|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|0
1736179190000|2025-01-06 15:59:50|8257.57|8257.57|8256.53|8256.53|8257.85|8257.85|8256.46|8256.46|0
1736179200000|2025-01-06 16:00:00|8256.82|8256.82|8255.92|8255.92|8257.89|8257.89|8255.92|8255.92|0
1736179210000|2025-01-06 16:00:10|8255.99|8255.99|8256.27|8256.27|8256.27|8256.27|8255.99|8255.99|0
1736179230000|2025-01-06 16:00:30|8256.56|8256.56|8255.17|8255.17|8256.56|8256.56|8255.17|8255.17|0
1736179240000|2025-01-06 16:00:40|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|0
1736179250000|2025-01-06 16:00:50|8256.56|8256.56|8257.14|8257.14|8257.14|8257.14|8256.56|8256.56|0
1736179260000|2025-01-06 16:01:00|8256.85|8256.85|8256.49|8256.49|8256.85|8256.85|8256.49|8256.49|0
1736179270000|2025-01-06 16:01:10|8256.51|8256.51|8256.56|8256.56|8256.56|8256.56|8256.51|8256.51|0
1736179280000|2025-01-06 16:01:20|8256.51|8256.51|8255.69|8255.69|8256.51|8256.51|8255.41|8255.41|0
1736179290000|2025-01-06 16:01:30|8255.67|8255.67|8255.41|8255.41|8255.98|8255.98|8255.41|8255.41|0
1736179300000|2025-01-06 16:01:40|8255.98|8255.98|8255.67|8255.67|8255.98|8255.98|8255.63|8255.63|0
1736179310000|2025-01-06 16:01:50|8255.69|8255.69|8256.58|8256.58|8256.58|8256.58|8255.69|8255.69|0
1736179320000|2025-01-06 16:02:00|8257.97|8257.97|8258.79|8258.79|8258.79|8258.79|8257.69|8257.69|0
1736179330000|2025-01-06 16:02:10|8257.69|8257.69|8259.66|8259.66|8259.66|8259.66|8257.69|8257.69|0
1736179340000|2025-01-06 16:02:20|8259.7|8259.7|8261.65|8261.65|8261.65|8261.65|8259.7|8259.7|0
1736179350000|2025-01-06 16:02:30|8261.67|8261.67|8263.66|8263.66|8263.66|8263.66|8261.67|8261.67|0
1736179360000|2025-01-06 16:02:40|8263.63|8263.63|8264.45|8264.45|8264.45|8264.45|8262.78|8262.78|0
1736179370000|2025-01-06 16:02:50|8264.46|8264.46|8265.05|8265.05|8265.05|8265.05|8264.46|8264.46|0
1736179380000|2025-01-06 16:03:00|8264.76|8264.76|8265.05|8265.05|8265.05|8265.05|8264.47|8264.47|0
1736179390000|2025-01-06 16:03:10|8264.19|8264.19|8265.29|8265.29|8265.29|8265.29|8264.14|8264.14|0
1736179400000|2025-01-06 16:03:20|8266.39|8266.39|8268.08|8268.08|8268.08|8268.08|8266.39|8266.39|0
1736179410000|2025-01-06 16:03:30|8267.5|8267.5|8267.79|8267.79|8267.79|8267.79|8267.5|8267.5|0
1736179420000|2025-01-06 16:03:40|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|0
1736179430000|2025-01-06 16:03:50|8266.11|8266.11|8264.43|8264.43|8266.11|8266.11|8264.43|8264.43|0
1736179440000|2025-01-06 16:04:00|8264.71|8264.71|8263.85|8263.85|8264.71|8264.71|8263.85|8263.85|0
1736179460000|2025-01-06 16:04:20|8264.71|8264.71|8264.43|8264.43|8264.71|8264.71|8264.43|8264.43|0
1736179470000|2025-01-06 16:04:30|8264.45|8264.45|8264.16|8264.16|8264.74|8264.74|8264.16|8264.16|0
1736179480000|2025-01-06 16:04:40|8264.18|8264.18|8264.15|8264.15|8264.18|8264.18|8264.15|8264.15|0
1736179490000|2025-01-06 16:04:50|8263.04|8263.04|8263.04|8263.04|8263.06|8263.06|8263.04|8263.04|0
1736179500000|2025-01-06 16:05:00|8263.02|8263.02|8261.63|8261.63|8263.02|8263.02|8261.63|8261.63|0
1736179510000|2025-01-06 16:05:10|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|0
1736179520000|2025-01-06 16:05:20|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|0
1736179530000|2025-01-06 16:05:30|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|8260.22|0
1736179540000|2025-01-06 16:05:40|8260.8|8260.8|8259.69|8259.69|8260.8|8260.8|8259.69|8259.69|0
1736179550000|2025-01-06 16:05:50|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1736179560000|2025-01-06 16:06:00|8260.79|8260.79|8259.68|8259.68|8260.79|8260.79|8259.68|8259.68|0
1736179570000|2025-01-06 16:06:10|8258|8258|8258|8258|8258|8258|8258|8258|0
1736179580000|2025-01-06 16:06:20|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1736179600000|2025-01-06 16:06:40|8259.39|8259.39|8259.39|8259.39|8259.39|8259.39|8259.39|8259.39|0
1736179610000|2025-01-06 16:06:50|8259.97|8259.97|8259.68|8259.68|8259.97|8259.97|8259.68|8259.68|0
1736179620000|2025-01-06 16:07:00|8259.97|8259.97|8258.86|8258.86|8259.97|8259.97|8258.86|8258.86|0
1736179640000|2025-01-06 16:07:20|8258.88|8258.88|8259.18|8259.18|8259.18|8259.18|8258.88|8258.88|0
1736179660000|2025-01-06 16:07:40|8258.07|8258.07|8257.5|8257.5|8258.07|8258.07|8257.21|8257.21|0
1736179670000|2025-01-06 16:07:50|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|0
1736179680000|2025-01-06 16:08:00|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|0
1736179720000|2025-01-06 16:08:40|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|0
1736179730000|2025-01-06 16:08:50|8259.14|8259.14|8259.43|8259.43|8259.43|8259.43|8259.14|8259.14|0
1736179740000|2025-01-06 16:09:00|8259.71|8259.71|8259.14|8259.14|8259.71|8259.71|8259.14|8259.14|0
1736179750000|2025-01-06 16:09:10|8259.09|8259.09|8257.99|8257.99|8259.09|8259.09|8257.99|8257.99|0
1736179760000|2025-01-06 16:09:20|8258.56|8258.56|8259.95|8259.95|8259.95|8259.95|8258.56|8258.56|0
1736179770000|2025-01-06 16:09:30|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|0
1736179780000|2025-01-06 16:09:40|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|0
1736179790000|2025-01-06 16:09:50|8260|8260|8260|8260|8260|8260|8260|8260|0
1736179800000|2025-01-06 16:10:00|8259.99|8259.99|8260.27|8260.27|8260.27|8260.27|8259.99|8259.99|0
1736179810000|2025-01-06 16:10:10|8260.24|8260.24|8260.14|8260.14|8260.43|8260.43|8260.14|8260.14|0
1736179820000|2025-01-06 16:10:20|8260.09|8260.09|8260.13|8260.13|8260.13|8260.13|8260.09|8260.09|0
1736179830000|2025-01-06 16:10:30|8260.11|8260.11|8261.2|8261.2|8261.22|8261.22|8260.11|8260.11|0
1736179840000|2025-01-06 16:10:40|8261.23|8261.23|8261.22|8261.22|8261.23|8261.23|8261.22|8261.22|0
1736179850000|2025-01-06 16:10:50|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1736179860000|2025-01-06 16:11:00|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|8259.25|0
1736179870000|2025-01-06 16:11:10|8259.53|8259.53|8259.55|8259.55|8259.6|8259.6|8259.53|8259.53|0
1736179880000|2025-01-06 16:11:20|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1736179890000|2025-01-06 16:11:30|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1736179910000|2025-01-06 16:11:50|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|0
1736179920000|2025-01-06 16:12:00|8263.18|8263.18|8264.62|8264.62|8264.62|8264.62|8263.18|8263.18|0
1736179930000|2025-01-06 16:12:10|8265.72|8265.72|8266.3|8266.3|8266.3|8266.3|8265.72|8265.72|0
1736179940000|2025-01-06 16:12:20|8266.01|8266.01|8264.91|8264.91|8266.01|8266.01|8264.91|8264.91|0
1736179950000|2025-01-06 16:12:30|8265|8265|8266.68|8266.68|8266.68|8266.68|8265|8265|0
1736179960000|2025-01-06 16:12:40|8266.97|8266.97|8267.32|8267.32|8267.32|8267.32|8266.97|8266.97|0
1736179970000|2025-01-06 16:12:50|8267.03|8267.03|8267.03|8267.03|8267.03|8267.03|8266.75|8266.75|0
1736179980000|2025-01-06 16:13:00|8267.32|8267.32|8266.46|8266.46|8267.32|8267.32|8266.46|8266.46|0
1736179990000|2025-01-06 16:13:10|8266.17|8266.17|8266.12|8266.12|8266.17|8266.17|8266.12|8266.12|0
1736180000000|2025-01-06 16:13:20|8265.83|8265.83|8265.55|8265.55|8265.83|8265.83|8265.55|8265.55|0
1736180010000|2025-01-06 16:13:30|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|0
1736180030000|2025-01-06 16:13:50|8265.49|8265.49|8265.28|8265.28|8265.49|8265.49|8265.19|8265.19|0
1736180040000|2025-01-06 16:14:00|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1736180050000|2025-01-06 16:14:10|8265.85|8265.85|8266.38|8266.38|8266.38|8266.38|8265.81|8265.81|0
1736180060000|2025-01-06 16:14:20|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|0
1736180070000|2025-01-06 16:14:30|8267.2|8267.2|8267.25|8267.25|8267.25|8267.25|8267.2|8267.2|0
1736180080000|2025-01-06 16:14:40|8267.82|8267.82|8267.54|8267.54|8267.82|8267.82|8267.25|8267.25|0
1736180100000|2025-01-06 16:15:00|8267.5|8267.5|8265.53|8265.53|8267.52|8267.52|8265.53|8265.53|0
1736180110000|2025-01-06 16:15:10|8264.43|8264.43|8265.47|8265.47|8265.47|8265.47|8264.1|8264.1|0
1736180130000|2025-01-06 16:15:30|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1736180140000|2025-01-06 16:15:40|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|0
1736180160000|2025-01-06 16:16:00|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1736180170000|2025-01-06 16:16:10|8265.42|8265.42|8263.45|8263.45|8265.42|8265.42|8263.45|8263.45|0
1736180180000|2025-01-06 16:16:20|8263.44|8263.44|8264.01|8264.01|8264.01|8264.01|8263.44|8263.44|0
1736180190000|2025-01-06 16:16:30|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|0
1736180200000|2025-01-06 16:16:40|8263.44|8263.44|8263.48|8263.48|8263.48|8263.48|8263.44|8263.44|0
1736180230000|2025-01-06 16:17:10|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|0
1736180240000|2025-01-06 16:17:20|8264.06|8264.06|8263.77|8263.77|8264.06|8264.06|8263.77|8263.77|0
1736180250000|2025-01-06 16:17:30|8263.48|8263.48|8264.88|8264.88|8264.88|8264.88|8263.48|8263.48|0
1736180260000|2025-01-06 16:17:40|8264.59|8264.59|8264.88|8264.88|8264.88|8264.88|8264.59|8264.59|0
1736180280000|2025-01-06 16:18:00|8265.17|8265.17|8264.88|8264.88|8265.17|8265.17|8264.88|8264.88|0
1736180290000|2025-01-06 16:18:10|8264.59|8264.59|8263.97|8263.97|8264.59|8264.59|8263.97|8263.97|0
1736180310000|2025-01-06 16:18:30|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|0
1736180330000|2025-01-06 16:18:50|8264.54|8264.54|8264.3|8264.3|8265.7|8265.7|8264.3|8264.3|0
1736180340000|2025-01-06 16:19:00|8264.59|8264.59|8264.02|8264.02|8264.59|8264.59|8264.02|8264.02|0
1736180350000|2025-01-06 16:19:10|8264.3|8264.3|8264.25|8264.25|8264.3|8264.3|8264.25|8264.25|0
1736180360000|2025-01-06 16:19:20|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1736180370000|2025-01-06 16:19:30|8264.06|8264.06|8262.35|8262.35|8264.06|8264.06|8262.35|8262.35|0
1736180380000|2025-01-06 16:19:40|8262.32|8262.32|8262.56|8262.56|8262.62|8262.62|8262.32|8262.32|0
1736180390000|2025-01-06 16:19:50|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|0
1736180400000|2025-01-06 16:20:00|8262.29|8262.29|8262.3|8262.3|8263.41|8263.41|8262.29|8262.29|0
1736180410000|2025-01-06 16:20:10|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|0
1736180420000|2025-01-06 16:20:20|8261.72|8261.72|8262.01|8262.01|8262.01|8262.01|8261.72|8261.72|0
1736180440000|2025-01-06 16:20:40|8262.3|8262.3|8263.41|8263.41|8263.69|8263.69|8262.3|8262.3|0
1736180450000|2025-01-06 16:20:50|8263.12|8263.12|8263.12|8263.12|8263.12|8263.12|8263.12|8263.12|0
1736180460000|2025-01-06 16:21:00|8262.01|8262.01|8260.62|8260.62|8262.01|8262.01|8260.62|8260.62|0
1736180470000|2025-01-06 16:21:10|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|0
1736180490000|2025-01-06 16:21:30|8261.44|8261.44|8262.04|8262.04|8262.04|8262.04|8261.44|8261.44|0
1736180500000|2025-01-06 16:21:40|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|0
1736180520000|2025-01-06 16:22:00|8260.89|8260.89|8260.91|8260.91|8260.91|8260.91|8260.89|8260.89|0
1736180530000|2025-01-06 16:22:10|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|0
1736180550000|2025-01-06 16:22:30|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1736180560000|2025-01-06 16:22:40|8259.8|8259.8|8261.16|8261.16|8261.16|8261.16|8259.75|8259.75|0
1736180570000|2025-01-06 16:22:50|8260.06|8260.06|8259.19|8259.19|8260.06|8260.06|8259.19|8259.19|0
1736180580000|2025-01-06 16:23:00|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1736180590000|2025-01-06 16:23:10|8259.18|8259.18|8259.43|8259.43|8259.48|8259.48|8259.18|8259.18|0
1736180600000|2025-01-06 16:23:20|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1736180610000|2025-01-06 16:23:30|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|0
1736180620000|2025-01-06 16:23:40|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|0
1736180630000|2025-01-06 16:23:50|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|0
1736180640000|2025-01-06 16:24:00|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|0
1736180650000|2025-01-06 16:24:10|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|0
1736180670000|2025-01-06 16:24:30|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|0
1736180680000|2025-01-06 16:24:40|8260.83|8260.83|8259.7|8259.7|8260.83|8260.83|8259.41|8259.41|0
1736180690000|2025-01-06 16:24:50|8259.41|8259.41|8259.13|8259.13|8259.41|8259.41|8259.13|8259.13|0
1736180700000|2025-01-06 16:25:00|8259.99|8259.99|8262.25|8262.25|8262.25|8262.25|8259.99|8259.99|0
1736180720000|2025-01-06 16:25:20|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|0
1736180740000|2025-01-06 16:25:40|8262.25|8262.25|8262.25|8262.25|8262.25|8262.25|8261.14|8261.14|0
1736180750000|2025-01-06 16:25:50|8262.27|8262.27|8262.32|8262.32|8262.32|8262.32|8262.27|8262.27|0
1736180780000|2025-01-06 16:26:20|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|0
1736180790000|2025-01-06 16:26:30|8262.34|8262.34|8262.33|8262.33|8262.34|8262.34|8262.3|8262.3|0
1736180800000|2025-01-06 16:26:40|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1736180810000|2025-01-06 16:26:50|8262.05|8262.05|8262.34|8262.34|8262.34|8262.34|8262.05|8262.05|0
1736180820000|2025-01-06 16:27:00|8262.05|8262.05|8260.95|8260.95|8262.05|8262.05|8260.95|8260.95|0
1736180830000|2025-01-06 16:27:10|8259.84|8259.84|8259.77|8259.77|8259.84|8259.84|8259.53|8259.53|0
1736180840000|2025-01-06 16:27:20|8260.06|8260.06|8261.15|8261.15|8261.15|8261.15|8260.04|8260.04|0
1736180850000|2025-01-06 16:27:30|8261.44|8261.44|8262.85|8262.85|8262.85|8262.85|8261.44|8261.44|0
1736180860000|2025-01-06 16:27:40|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|0
1736180880000|2025-01-06 16:28:00|8262.26|8262.26|8262.55|8262.55|8262.84|8262.84|8261.16|8261.16|0
1736180890000|2025-01-06 16:28:10|8262.84|8262.84|8262.55|8262.55|8262.86|8262.86|8262.55|8262.55|0
1736180900000|2025-01-06 16:28:20|8262.84|8262.84|8262.26|8262.26|8262.84|8262.84|8261.98|8261.98|0
1736180910000|2025-01-06 16:28:30|8261.16|8261.16|8261.18|8261.18|8261.18|8261.18|8261.16|8261.16|0
1736180920000|2025-01-06 16:28:40|8260.32|8260.32|8262.86|8262.86|8262.86|8262.86|8260.32|8260.32|0
1736180940000|2025-01-06 16:29:00|8262.57|8262.57|8262.27|8262.27|8262.57|8262.57|8262.27|8262.27|0
1736180950000|2025-01-06 16:29:10|8261.99|8261.99|8262.3|8262.3|8262.3|8262.3|8261.99|8261.99|0
1736180960000|2025-01-06 16:29:20|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|0
1736180970000|2025-01-06 16:29:30|8261.23|8261.23|8259.49|8259.49|8262.33|8262.33|8259.49|8259.49|0
1736180980000|2025-01-06 16:29:40|8258.39|8258.39|8258.06|8258.06|8258.39|8258.39|8258.06|8258.06|0
1736180990000|2025-01-06 16:29:50|8258.08|8258.08|8259.03|8259.03|8259.03|8259.03|8257.5|8257.5|0
1736237700000|2025-01-07 08:15:00|8256.94|8256.94|8257.18|8257.18|8257.18|8257.18|8256.08|8256.08|0
1736237710000|2025-01-07 08:15:10|8258.62|8258.62|8261.95|8261.95|8261.95|8261.95|8258.62|8258.62|0
1736237720000|2025-01-07 08:15:20|8262.82|8262.82|8262.24|8262.24|8263.1|8263.1|8262.24|8262.24|0
1736237730000|2025-01-07 08:15:30|8262.53|8262.53|8263.14|8263.14|8263.63|8263.63|8262.53|8262.53|0
1736237740000|2025-01-07 08:15:40|8263.11|8263.11|8264.09|8264.09|8264.09|8264.09|8262.98|8262.98|0
1736237750000|2025-01-07 08:15:50|8264.06|8264.06|8267.09|8267.09|8267.09|8267.09|8264.01|8264.01|0
1736237760000|2025-01-07 08:16:00|8268.77|8268.77|8267.91|8267.91|8269.88|8269.88|8266.23|8266.23|0
1736237770000|2025-01-07 08:16:10|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|0
1736237780000|2025-01-07 08:16:20|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|0
1736237790000|2025-01-07 08:16:30|8269.27|8269.27|8268.16|8268.16|8269.27|8269.27|8268.16|8268.16|0
1736237810000|2025-01-07 08:16:50|8267.06|8267.06|8266.97|8266.97|8267.06|8267.06|8266.97|8266.97|0
1736237820000|2025-01-07 08:17:00|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|0
1736237830000|2025-01-07 08:17:10|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|0
1736237860000|2025-01-07 08:17:40|8269.76|8269.76|8270.33|8270.33|8270.33|8270.33|8269.76|8269.76|0
1736237880000|2025-01-07 08:18:00|8270.91|8270.91|8272.01|8272.01|8272.01|8272.01|8270.91|8270.91|0
1736237890000|2025-01-07 08:18:10|8270.91|8270.91|8271.19|8271.19|8271.19|8271.19|8270.62|8270.62|0
1736237900000|2025-01-07 08:18:20|8268.98|8268.98|8266.77|8266.77|8268.98|8268.98|8266.48|8266.48|0
1736237910000|2025-01-07 08:18:30|8267.88|8267.88|8268.45|8268.45|8268.45|8268.45|8267.88|8267.88|0
1736237920000|2025-01-07 08:18:40|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|8267.88|0
1736237930000|2025-01-07 08:18:50|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|0
1736237940000|2025-01-07 08:19:00|8267.88|8267.88|8270.51|8270.51|8270.51|8270.51|8267.88|8267.88|0
1736237950000|2025-01-07 08:19:10|8270.22|8270.22|8272.72|8272.72|8272.72|8272.72|8270.22|8270.22|0
1736237960000|2025-01-07 08:19:20|8273.01|8273.01|8272.43|8272.43|8273.3|8273.3|8272.43|8272.43|0
1736237970000|2025-01-07 08:19:30|8272.15|8272.15|8271.86|8271.86|8272.15|8272.15|8271.86|8271.86|0
1736237980000|2025-01-07 08:19:40|8271.57|8271.57|8269.6|8269.6|8271.57|8271.57|8269.6|8269.6|0
1736237990000|2025-01-07 08:19:50|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|0
1736238000000|2025-01-07 08:20:00|8270.47|8270.47|8272.17|8272.17|8272.17|8272.17|8269.89|8269.89|0
1736238010000|2025-01-07 08:20:10|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|0
1736238030000|2025-01-07 08:20:30|8273.32|8273.32|8273.61|8273.61|8274.71|8274.71|8273.32|8273.32|0
1736238040000|2025-01-07 08:20:40|8274.71|8274.71|8274.22|8274.22|8274.71|8274.71|8274.14|8274.14|0
1736238050000|2025-01-07 08:20:50|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|0
1736238060000|2025-01-07 08:21:00|8275.33|8275.33|8277.06|8277.06|8277.06|8277.06|8275.33|8275.33|0
1736238070000|2025-01-07 08:21:10|8276.48|8276.48|8277.59|8277.59|8277.59|8277.59|8276.48|8276.48|0
1736238080000|2025-01-07 08:21:20|8276.72|8276.72|8275.62|8275.62|8276.72|8276.72|8275.62|8275.62|0
1736238110000|2025-01-07 08:21:50|8275.91|8275.91|8275.91|8275.91|8275.91|8275.91|8275.91|8275.91|0
1736238120000|2025-01-07 08:22:00|8275.86|8275.86|8274.99|8274.99|8275.86|8275.86|8274.99|8274.99|0
1736238130000|2025-01-07 08:22:10|8276.1|8276.1|8276.66|8276.66|8276.94|8276.94|8276.08|8276.08|0
1736238150000|2025-01-07 08:22:30|8276.08|8276.08|8284.15|8284.15|8284.15|8284.15|8276.08|8276.08|0
1736238160000|2025-01-07 08:22:40|8283.58|8283.58|8282.76|8282.76|8283.58|8283.58|8281.65|8281.65|0
1736238180000|2025-01-07 08:23:00|8280.97|8280.97|8283.18|8283.18|8283.18|8283.18|8280.68|8280.68|0
1736238190000|2025-01-07 08:23:10|8282.89|8282.89|8282.03|8282.03|8283.18|8283.18|8282.03|8282.03|0
1736238200000|2025-01-07 08:23:20|8283.47|8283.47|8283.75|8283.75|8283.75|8283.75|8283.47|8283.47|0
1736238230000|2025-01-07 08:23:50|8284.86|8284.86|8289.61|8289.61|8289.61|8289.61|8284.86|8284.86|0
1736238240000|2025-01-07 08:24:00|8290.72|8290.72|8291.82|8291.82|8291.82|8291.82|8290.72|8290.72|0
1736238250000|2025-01-07 08:24:10|8292.98|8292.98|8292.4|8292.4|8292.98|8292.98|8292.4|8292.4|0
1736238260000|2025-01-07 08:24:20|8292.42|8292.42|8292.42|8292.42|8292.42|8292.42|8291.32|8291.32|0
1736238270000|2025-01-07 08:24:30|8292.52|8292.52|8291.13|8291.13|8292.52|8292.52|8291.13|8291.13|0
1736238280000|2025-01-07 08:24:40|8290.84|8290.84|8289.16|8289.16|8291.94|8291.94|8289.16|8289.16|0
1736238290000|2025-01-07 08:24:50|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1736238310000|2025-01-07 08:25:10|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8284.16|8284.16|0
1736238320000|2025-01-07 08:25:20|8285.26|8285.26|8287.48|8287.48|8287.48|8287.48|8284.98|8284.98|0
1736238340000|2025-01-07 08:25:40|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1736238350000|2025-01-07 08:25:50|8288.63|8288.63|8290.84|8290.84|8290.84|8290.84|8287.52|8287.52|0
1736238360000|2025-01-07 08:26:00|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|0
1736238370000|2025-01-07 08:26:10|8291.17|8291.17|8290.89|8290.89|8291.17|8291.17|8290.89|8290.89|0
1736238390000|2025-01-07 08:26:30|8293.1|8293.1|8290.89|8290.89|8293.1|8293.1|8290.89|8290.89|0
1736238400000|2025-01-07 08:26:40|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1736238410000|2025-01-07 08:26:50|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|0
1736238420000|2025-01-07 08:27:00|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1736238430000|2025-01-07 08:27:10|8291.17|8291.17|8292.28|8292.28|8292.28|8292.28|8291.17|8291.17|0
1736238440000|2025-01-07 08:27:20|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|0
1736238460000|2025-01-07 08:27:40|8294.49|8294.49|8298.47|8298.47|8298.47|8298.47|8294.49|8294.49|0
1736238480000|2025-01-07 08:28:00|8299.05|8299.05|8297.94|8297.94|8299.05|8299.05|8297.94|8297.94|0
1736238490000|2025-01-07 08:28:10|8296.84|8296.84|8294.01|8294.01|8296.84|8296.84|8294.01|8294.01|0
1736238510000|2025-01-07 08:28:30|8294.23|8294.23|8295.4|8295.4|8295.4|8295.4|8294.23|8294.23|0
1736238520000|2025-01-07 08:28:40|8295.43|8295.43|8296.82|8296.82|8296.82|8296.82|8295.43|8295.43|0
1736238530000|2025-01-07 08:28:50|8297.39|8297.39|8298.5|8298.5|8298.5|8298.5|8297.39|8297.39|0
1736238540000|2025-01-07 08:29:00|8297.39|8297.39|8298.5|8298.5|8298.5|8298.5|8297.39|8297.39|0
1736238570000|2025-01-07 08:29:30|8299.08|8299.08|8300.18|8300.18|8300.18|8300.18|8299.08|8299.08|0
1736238580000|2025-01-07 08:29:40|8299.89|8299.89|8297.68|8297.68|8299.89|8299.89|8297.68|8297.68|0
1736238600000|2025-01-07 08:30:00|8297.75|8297.75|8298.19|8298.19|8298.19|8298.19|8297.75|8297.75|0
1736238610000|2025-01-07 08:30:10|8297.91|8297.91|8299.3|8299.3|8299.3|8299.3|8297.91|8297.91|0
1736238620000|2025-01-07 08:30:20|8298.73|8298.73|8298.44|8298.44|8298.73|8298.73|8298.44|8298.44|0
1736238630000|2025-01-07 08:30:30|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|0
1736238640000|2025-01-07 08:30:40|8297.04|8297.04|8300.94|8300.94|8300.94|8300.94|8297.04|8297.04|0
1736238650000|2025-01-07 08:30:50|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|8300.82|0
1736238660000|2025-01-07 08:31:00|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|8301.4|0
1736238670000|2025-01-07 08:31:10|8301.11|8301.11|8301.14|8301.14|8301.14|8301.14|8301.11|8301.11|0
1736238680000|2025-01-07 08:31:20|8301.16|8301.16|8300.87|8300.87|8301.16|8301.16|8300.87|8300.87|0
1736238700000|2025-01-07 08:31:40|8301.45|8301.45|8303.66|8303.66|8303.66|8303.66|8301.45|8301.45|0
1736238720000|2025-01-07 08:32:00|8303.95|8303.95|8307.84|8307.84|8307.84|8307.84|8303.95|8303.95|0
1736238730000|2025-01-07 08:32:10|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|0
1736238740000|2025-01-07 08:32:20|8308.13|8308.13|8308.41|8308.41|8308.7|8308.7|8308.13|8308.13|0
1736238750000|2025-01-07 08:32:30|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|8308.7|0
1736238770000|2025-01-07 08:32:50|8307.31|8307.31|8307.02|8307.02|8307.31|8307.31|8307.02|8307.02|0
1736238780000|2025-01-07 08:33:00|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|8308.13|0
1736238790000|2025-01-07 08:33:10|8309.23|8309.23|8310.34|8310.34|8310.34|8310.34|8309.23|8309.23|0
1736238800000|2025-01-07 08:33:20|8310.91|8310.91|8310.91|8310.91|8310.91|8310.91|8310.91|8310.91|0
1736238810000|2025-01-07 08:33:30|8310.86|8310.86|8310.94|8310.94|8310.94|8310.94|8310.86|8310.86|0
1736238820000|2025-01-07 08:33:40|8310.96|8310.96|8309.86|8309.86|8310.96|8310.96|8309.86|8309.86|0
1736238830000|2025-01-07 08:33:50|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1736238840000|2025-01-07 08:34:00|8309.86|8309.86|8308.17|8308.17|8309.86|8309.86|8308.17|8308.17|0
1736238860000|2025-01-07 08:34:20|8307.6|8307.6|8304.81|8304.81|8307.6|8307.6|8304.81|8304.81|0
1736238870000|2025-01-07 08:34:30|8305.1|8305.1|8305.1|8305.1|8305.1|8305.1|8305.1|8305.1|0
1736238900000|2025-01-07 08:35:00|8305.68|8305.68|8305.96|8305.96|8305.96|8305.96|8305.68|8305.68|0
1736238950000|2025-01-07 08:35:50|8305.39|8305.39|8302.6|8302.6|8305.39|8305.39|8302.6|8302.6|0
1736238960000|2025-01-07 08:36:00|8302.89|8302.89|8304|8304|8304|8304|8302.89|8302.89|0
1736238970000|2025-01-07 08:36:10|8303.86|8303.86|8305.01|8305.01|8305.01|8305.01|8303.86|8303.86|0
1736238980000|2025-01-07 08:36:20|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|0
1736238990000|2025-01-07 08:36:30|8305.01|8305.01|8304.72|8304.72|8305.01|8305.01|8304.72|8304.72|0
1736239000000|2025-01-07 08:36:40|8304.74|8304.74|8306.43|8306.43|8306.43|8306.43|8304.74|8304.74|0
1736239010000|2025-01-07 08:36:50|8306.14|8306.14|8306.28|8306.28|8306.28|8306.28|8306.14|8306.14|0
1736239020000|2025-01-07 08:37:00|8307.38|8307.38|8307.96|8307.96|8307.96|8307.96|8307.38|8307.38|0
1736239030000|2025-01-07 08:37:10|8310.17|8310.17|8310.78|8310.78|8310.78|8310.78|8310.17|8310.17|0
1736239040000|2025-01-07 08:37:20|8310.98|8310.98|8311.06|8311.06|8311.26|8311.26|8310.98|8310.98|0
1736239050000|2025-01-07 08:37:30|8311.07|8311.07|8313.05|8313.05|8313.05|8313.05|8311.07|8311.07|0
1736239060000|2025-01-07 08:37:40|8313.1|8313.1|8313.18|8313.18|8313.18|8313.18|8313.1|8313.1|0
1736239080000|2025-01-07 08:38:00|8312.89|8312.89|8313.99|8313.99|8313.99|8313.99|8312.89|8312.89|0
1736239100000|2025-01-07 08:38:20|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|8313.71|0
1736239110000|2025-01-07 08:38:30|8313.76|8313.76|8314.04|8314.04|8314.04|8314.04|8313.76|8313.76|0
1736239120000|2025-01-07 08:38:40|8314.33|8314.33|8314.62|8314.62|8314.62|8314.62|8313.23|8313.23|0
1736239130000|2025-01-07 08:38:50|8313.51|8313.51|8313.56|8313.56|8313.85|8313.85|8313.51|8313.51|0
1736239140000|2025-01-07 08:39:00|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|0
1736239150000|2025-01-07 08:39:10|8313.56|8313.56|8311.88|8311.88|8313.56|8313.56|8311.88|8311.88|0
1736239160000|2025-01-07 08:39:20|8312.99|8312.99|8313.27|8313.27|8313.27|8313.27|8312.99|8312.99|0
1736239180000|2025-01-07 08:39:40|8312.99|8312.99|8314.09|8314.09|8314.09|8314.09|8312.99|8312.99|0
1736239200000|2025-01-07 08:40:00|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1736239210000|2025-01-07 08:40:10|8314.67|8314.67|8314.16|8314.16|8314.78|8314.78|8314.16|8314.16|0
1736239220000|2025-01-07 08:40:20|8313.87|8313.87|8313.5|8313.5|8313.87|8313.87|8313.5|8313.5|0
1736239230000|2025-01-07 08:40:30|8312.39|8312.39|8311.24|8311.24|8312.39|8312.39|8311.24|8311.24|0
1736239250000|2025-01-07 08:40:50|8310.95|8310.95|8309.56|8309.56|8310.95|8310.95|8309.56|8309.56|0
1736239260000|2025-01-07 08:41:00|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|8308.45|0
1736239270000|2025-01-07 08:41:10|8308.74|8308.74|8309.85|8309.85|8309.85|8309.85|8308.74|8308.74|0
1736239280000|2025-01-07 08:41:20|8310.13|8310.13|8311.24|8311.24|8311.24|8311.24|8309.56|8309.56|0
1736239290000|2025-01-07 08:41:30|8310.66|8310.66|8310.66|8310.66|8310.66|8310.66|8310.66|8310.66|0
1736239300000|2025-01-07 08:41:40|8310.38|8310.38|8309.27|8309.27|8310.38|8310.38|8309.27|8309.27|0
1736239310000|2025-01-07 08:41:50|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8307.88|8307.88|0
1736239320000|2025-01-07 08:42:00|8309.85|8309.85|8310.95|8310.95|8310.95|8310.95|8309.85|8309.85|0
1736239330000|2025-01-07 08:42:10|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|0
1736239350000|2025-01-07 08:42:30|8310.95|8310.95|8309.56|8309.56|8310.95|8310.95|8309.56|8309.56|0
1736239360000|2025-01-07 08:42:40|8309.54|8309.54|8308.14|8308.14|8309.54|8309.54|8308.14|8308.14|0
1736239370000|2025-01-07 08:42:50|8308.21|8308.21|8308.5|8308.5|8308.5|8308.5|8308.21|8308.21|0
1736239380000|2025-01-07 08:43:00|8305.18|8305.18|8304.85|8304.85|8305.18|8305.18|8304.85|8304.85|0
1736239400000|2025-01-07 08:43:20|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|0
1736239420000|2025-01-07 08:43:40|8304.27|8304.27|8303.12|8303.12|8304.27|8304.27|8302.04|8302.04|0
1736239430000|2025-01-07 08:43:50|8302.84|8302.84|8300.34|8300.34|8302.84|8302.84|8300.34|8300.34|0
1736239440000|2025-01-07 08:44:00|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|8300.29|0
1736239460000|2025-01-07 08:44:20|8299.71|8299.71|8295.53|8295.53|8300.29|8300.29|8295.53|8295.53|0
1736239480000|2025-01-07 08:44:40|8296.64|8296.64|8295.53|8295.53|8296.64|8296.64|8295.53|8295.53|0
1736239490000|2025-01-07 08:44:50|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|0
1736239500000|2025-01-07 08:45:00|8298.7|8298.7|8296.73|8296.73|8298.7|8298.7|8296.73|8296.73|0
1736239510000|2025-01-07 08:45:10|8296.45|8296.45|8296.16|8296.16|8296.45|8296.45|8296.16|8296.16|0
1736239520000|2025-01-07 08:45:20|8296.73|8296.73|8295.05|8295.05|8296.73|8296.73|8295.05|8295.05|0
1736239550000|2025-01-07 08:45:50|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|0
1736239560000|2025-01-07 08:46:00|8294.76|8294.76|8295.58|8295.58|8295.58|8295.58|8294.48|8294.48|0
1736239570000|2025-01-07 08:46:10|8294.48|8294.48|8295.1|8295.1|8295.1|8295.1|8294.48|8294.48|0
1736239580000|2025-01-07 08:46:20|8294.81|8294.81|8292.03|8292.03|8294.81|8294.81|8292.03|8292.03|0
1736239600000|2025-01-07 08:46:40|8292.31|8292.31|8292.6|8292.6|8292.6|8292.6|8292.31|8292.31|0
1736239640000|2025-01-07 08:47:20|8292.58|8292.58|8291.18|8291.18|8292.58|8292.58|8291.18|8291.18|0
1736239660000|2025-01-07 08:47:40|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1736239670000|2025-01-07 08:47:50|8289.79|8289.79|8288.69|8288.69|8289.79|8289.79|8288.69|8288.69|0
1736239680000|2025-01-07 08:48:00|8289.55|8289.55|8289.48|8289.48|8289.84|8289.84|8289.48|8289.48|0
1736239690000|2025-01-07 08:48:10|8289.77|8289.77|8289.19|8289.19|8289.77|8289.77|8289.19|8289.19|0
1736239700000|2025-01-07 08:48:20|8290.3|8290.3|8292.51|8292.51|8292.51|8292.51|8290.3|8290.3|0
1736239710000|2025-01-07 08:48:30|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|0
1736239720000|2025-01-07 08:48:40|8296.21|8296.21|8296.78|8296.78|8296.78|8296.78|8296.21|8296.21|0
1736239740000|2025-01-07 08:49:00|8295.92|8295.92|8293.95|8293.95|8295.92|8295.92|8291.45|8291.45|0
1736239750000|2025-01-07 08:49:10|8293.66|8293.66|8294.77|8294.77|8294.77|8294.77|8293.66|8293.66|0
1736239760000|2025-01-07 08:49:20|8293.66|8293.66|8293.66|8293.66|8293.95|8293.95|8293.66|8293.66|0
1736239770000|2025-01-07 08:49:30|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|8293.7|0
1736239780000|2025-01-07 08:49:40|8293.41|8293.41|8293.12|8293.12|8293.41|8293.41|8293.12|8293.12|0
1736239800000|2025-01-07 08:50:00|8291.44|8291.44|8291.15|8291.15|8291.44|8291.44|8291.15|8291.15|0
1736239810000|2025-01-07 08:50:10|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|0
1736239820000|2025-01-07 08:50:20|8290.03|8290.03|8287.53|8287.53|8290.03|8290.03|8287.53|8287.53|0
1736239840000|2025-01-07 08:50:40|8288.64|8288.64|8287.53|8287.53|8288.64|8288.64|8287.53|8287.53|0
1736239860000|2025-01-07 08:51:00|8287.82|8287.82|8289.5|8289.5|8289.5|8289.5|8287.82|8287.82|0
1736239870000|2025-01-07 08:51:10|8290.07|8290.07|8288.68|8288.68|8290.07|8290.07|8288.68|8288.68|0
1736239880000|2025-01-07 08:51:20|8288.97|8288.97|8290.07|8290.07|8290.07|8290.07|8288.97|8288.97|0
1736239890000|2025-01-07 08:51:30|8290.65|8290.65|8291.8|8291.8|8291.8|8291.8|8290.65|8290.65|0
1736239900000|2025-01-07 08:51:40|8292.91|8292.91|8291.8|8291.8|8292.91|8292.91|8291.8|8291.8|0
1736239910000|2025-01-07 08:51:50|8291.78|8291.78|8291.76|8291.76|8291.78|8291.78|8291.76|8291.76|0
1736239920000|2025-01-07 08:52:00|8289.5|8289.5|8290.03|8290.03|8290.03|8290.03|8288.64|8288.64|0
1736239930000|2025-01-07 08:52:10|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1736239940000|2025-01-07 08:52:20|8288.35|8288.35|8286.96|8286.96|8288.35|8288.35|8286.96|8286.96|0
1736239950000|2025-01-07 08:52:30|8287.24|8287.24|8291.67|8291.67|8291.67|8291.67|8287.24|8287.24|0
1736239960000|2025-01-07 08:52:40|8290.56|8290.56|8291.67|8291.67|8291.67|8291.67|8290.56|8290.56|0
1736239970000|2025-01-07 08:52:50|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|0
1736239980000|2025-01-07 08:53:00|8293.88|8293.88|8294.45|8294.45|8295.03|8295.03|8291.67|8291.67|0
1736240000000|2025-01-07 08:53:20|8293.35|8293.35|8294.45|8294.45|8294.45|8294.45|8293.35|8293.35|0
1736240010000|2025-01-07 08:53:30|8294.16|8294.16|8291.09|8291.09|8294.16|8294.16|8291.09|8291.09|0
1736240020000|2025-01-07 08:53:40|8291.04|8291.04|8291|8291|8291.1|8291.1|8291|8291|0
1736240030000|2025-01-07 08:53:50|8290.93|8290.93|8291.22|8291.22|8291.22|8291.22|8290.93|8290.93|0
1736240040000|2025-01-07 08:54:00|8290.11|8290.11|8289.49|8289.49|8290.11|8290.11|8289.49|8289.49|0
1736240050000|2025-01-07 08:54:10|8287.28|8287.28|8288.38|8288.38|8288.38|8288.38|8287.28|8287.28|0
1736240090000|2025-01-07 08:54:50|8288.36|8288.36|8288.34|8288.34|8288.36|8288.36|8288.34|8288.34|0
1736240110000|2025-01-07 08:55:10|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|0
1736240120000|2025-01-07 08:55:20|8286.95|8286.95|8285.55|8285.55|8286.95|8286.95|8285.55|8285.55|0
1736240150000|2025-01-07 08:55:50|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|0
1736240160000|2025-01-07 08:56:00|8284.98|8284.98|8286.08|8286.08|8286.08|8286.08|8284.98|8284.98|0
1736240170000|2025-01-07 08:56:10|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|8286.37|0
1736240180000|2025-01-07 08:56:20|8286.34|8286.34|8287.45|8287.45|8287.45|8287.45|8286.34|8286.34|0
1736240190000|2025-01-07 08:56:30|8287.41|8287.41|8287.12|8287.12|8287.41|8287.41|8287.12|8287.12|0
1736240200000|2025-01-07 08:56:40|8285.72|8285.72|8287.91|8287.91|8289.02|8289.02|8285.7|8285.7|0
1736240210000|2025-01-07 08:56:50|8287.85|8287.85|8287.27|8287.27|8287.85|8287.85|8287.27|8287.27|0
1736240220000|2025-01-07 08:57:00|8287.32|8287.32|8285.36|8285.36|8287.36|8287.36|8285.36|8285.36|0
1736240230000|2025-01-07 08:57:10|8286.47|8286.47|8283.97|8283.97|8286.47|8286.47|8283.97|8283.97|0
1736240240000|2025-01-07 08:57:20|8284.26|8284.26|8283.97|8283.97|8284.26|8284.26|8283.97|8283.97|0
1736240250000|2025-01-07 08:57:30|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1736240280000|2025-01-07 08:58:00|8283.73|8283.73|8279.55|8279.55|8283.73|8283.73|8279.55|8279.55|0
1736240290000|2025-01-07 08:58:10|8278.97|8278.97|8279.5|8279.5|8280.08|8280.08|8278.97|8278.97|0
1736240310000|2025-01-07 08:58:30|8278.4|8278.4|8279.84|8279.84|8279.84|8279.84|8278.4|8278.4|0
1736240340000|2025-01-07 08:59:00|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1736240350000|2025-01-07 08:59:10|8280.12|8280.12|8280.12|8280.12|8280.12|8280.12|8280.12|8280.12|0
1736240370000|2025-01-07 08:59:30|8279.84|8279.84|8278.73|8278.73|8279.84|8279.84|8278.73|8278.73|0
1736240380000|2025-01-07 08:59:40|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|8279.84|0
1736240390000|2025-01-07 08:59:50|8279.55|8279.55|8279.84|8279.84|8279.84|8279.84|8278.73|8278.73|0
1736240400000|2025-01-07 09:00:00|8280.41|8280.41|8281.76|8281.76|8281.78|8281.78|8280.41|8280.41|0
1736240410000|2025-01-07 09:00:10|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1736240420000|2025-01-07 09:00:20|8280.36|8280.36|8278.15|8278.15|8280.36|8280.36|8278.15|8278.15|0
1736240430000|2025-01-07 09:00:30|8278.73|8278.73|8275.08|8275.08|8279.83|8279.83|8275.08|8275.08|0
1736240440000|2025-01-07 09:00:40|8275.09|8275.09|8274.8|8274.8|8275.09|8275.09|8274.52|8274.52|0
1736240450000|2025-01-07 09:00:50|8273.7|8273.7|8273.41|8273.41|8273.7|8273.7|8273.41|8273.41|0
1736240460000|2025-01-07 09:01:00|8275.91|8275.91|8274.8|8274.8|8275.91|8275.91|8274.8|8274.8|0
1736240470000|2025-01-07 09:01:10|8273.41|8273.41|8272.24|8272.24|8273.41|8273.41|8271.71|8271.71|0
1736240480000|2025-01-07 09:01:20|8272.53|8272.53|8270.27|8270.27|8272.53|8272.53|8268.3|8268.3|0
1736240500000|2025-01-07 09:01:40|8269.17|8269.17|8268.06|8268.06|8269.17|8269.17|8268.06|8268.06|0
1736240510000|2025-01-07 09:01:50|8266.96|8266.96|8267.77|8267.77|8267.77|8267.77|8265.56|8265.56|0
1736240520000|2025-01-07 09:02:00|8268.88|8268.88|8271.96|8271.96|8271.96|8271.96|8268.84|8268.84|0
1736240530000|2025-01-07 09:02:10|8270.86|8270.86|8273.64|8273.64|8273.93|8273.93|8270.86|8270.86|0
1736240540000|2025-01-07 09:02:20|8273.36|8273.36|8271.14|8271.14|8273.36|8273.36|8271.14|8271.14|0
1736240550000|2025-01-07 09:02:30|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|0
1736240560000|2025-01-07 09:02:40|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|0
1736240570000|2025-01-07 09:02:50|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|0
1736240580000|2025-01-07 09:03:00|8272.21|8272.21|8270.82|8270.82|8272.5|8272.5|8270.82|8270.82|0
1736240590000|2025-01-07 09:03:10|8270.53|8270.53|8270.24|8270.24|8270.53|8270.53|8269.43|8269.43|0
1736240600000|2025-01-07 09:03:20|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|0
1736240610000|2025-01-07 09:03:30|8268.56|8268.56|8271.06|8271.06|8271.06|8271.06|8267.99|8267.99|0
1736240620000|2025-01-07 09:03:40|8270.77|8270.77|8270.2|8270.2|8271.88|8271.88|8270.2|8270.2|0
1736240630000|2025-01-07 09:03:50|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1736240640000|2025-01-07 09:04:00|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.49|8270.49|0
1736240650000|2025-01-07 09:04:10|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1736240660000|2025-01-07 09:04:20|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|8271.35|0
1736240680000|2025-01-07 09:04:40|8271.64|8271.64|8271.33|8271.33|8271.64|8271.64|8271.04|8271.04|0
1736240710000|2025-01-07 09:05:10|8269.93|8269.93|8269.12|8269.12|8269.93|8269.93|8268.54|8268.54|0
1736240720000|2025-01-07 09:05:20|8267.44|8267.44|8265.75|8265.75|8267.44|8267.44|8265.75|8265.75|0
1736240730000|2025-01-07 09:05:30|8266.33|8266.33|8264.41|8264.41|8266.33|8266.33|8263.83|8263.83|0
1736240740000|2025-01-07 09:05:40|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|8264.69|0
1736240750000|2025-01-07 09:05:50|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|0
1736240760000|2025-01-07 09:06:00|8264.69|8264.69|8265.8|8265.8|8266.09|8266.09|8264.69|8264.69|0
1736240770000|2025-01-07 09:06:10|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|0
1736240780000|2025-01-07 09:06:20|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|8268.01|0
1736240790000|2025-01-07 09:06:30|8266.91|8266.91|8268.01|8268.01|8268.01|8268.01|8266.91|8266.91|0
1736240800000|2025-01-07 09:06:40|8267.72|8267.72|8267.44|8267.44|8267.72|8267.72|8267.44|8267.44|0
1736240810000|2025-01-07 09:06:50|8266.86|8266.86|8267.15|8267.15|8267.15|8267.15|8266.86|8266.86|0
1736240820000|2025-01-07 09:07:00|8267.1|8267.1|8262.87|8262.87|8267.1|8267.1|8262.87|8262.87|0
1736240830000|2025-01-07 09:07:10|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|0
1736240840000|2025-01-07 09:07:20|8263.45|8263.45|8263.16|8263.16|8263.45|8263.45|8263.16|8263.16|0
1736240850000|2025-01-07 09:07:30|8264.26|8264.26|8266.81|8266.81|8266.81|8266.81|8264.26|8264.26|0
1736240860000|2025-01-07 09:07:40|8266.52|8266.52|8264.89|8264.89|8266.52|8266.52|8264.89|8264.89|0
1736240880000|2025-01-07 09:08:00|8265.99|8265.99|8266.57|8266.57|8266.57|8266.57|8265.99|8265.99|0
1736240910000|2025-01-07 09:08:30|8266.86|8266.86|8266.9|8266.9|8266.9|8266.9|8266.86|8266.86|0
1736240920000|2025-01-07 09:08:40|8266.95|8266.95|8268.06|8268.06|8268.06|8268.06|8266.95|8266.95|0
1736240930000|2025-01-07 09:08:50|8268.11|8268.11|8261.77|8261.77|8268.16|8268.16|8261.77|8261.77|0
1736240940000|2025-01-07 09:09:00|8261.75|8261.75|8262.86|8262.86|8262.86|8262.86|8261.75|8261.75|0
1736240950000|2025-01-07 09:09:10|8263.96|8263.96|8265.07|8265.07|8265.07|8265.07|8263.96|8263.96|0
1736240960000|2025-01-07 09:09:20|8265.65|8265.65|8266.75|8266.75|8266.75|8266.75|8265.65|8265.65|0
1736240980000|2025-01-07 09:09:40|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1736240990000|2025-01-07 09:09:50|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|0
1736241000000|2025-01-07 09:10:00|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|0
1736241010000|2025-01-07 09:10:10|8265.93|8265.93|8267.61|8267.61|8267.61|8267.61|8265.93|8265.93|0
1736241020000|2025-01-07 09:10:20|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|0
1736241030000|2025-01-07 09:10:30|8265.65|8265.65|8265.64|8265.64|8265.65|8265.65|8265.61|8265.61|0
1736241040000|2025-01-07 09:10:40|8265.59|8265.59|8265.02|8265.02|8265.88|8265.88|8265.02|8265.02|0
1736241050000|2025-01-07 09:10:50|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|0
1736241060000|2025-01-07 09:11:00|8265.02|8265.02|8265.59|8265.59|8265.59|8265.59|8265.02|8265.02|0
1736241080000|2025-01-07 09:11:20|8265.54|8265.54|8267.51|8267.51|8267.51|8267.51|8265.54|8265.54|0
1736241090000|2025-01-07 09:11:30|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|0
1736241110000|2025-01-07 09:11:50|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|0
1736241120000|2025-01-07 09:12:00|8268.69|8268.69|8269.31|8269.31|8269.31|8269.31|8268.69|8268.69|0
1736241130000|2025-01-07 09:12:10|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1736241180000|2025-01-07 09:13:00|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1736241220000|2025-01-07 09:13:40|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1736241230000|2025-01-07 09:13:50|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|0
1736241240000|2025-01-07 09:14:00|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|8268.98|0
1736241270000|2025-01-07 09:14:30|8269.55|8269.55|8270.66|8270.66|8270.66|8270.66|8269.55|8269.55|0
1736241290000|2025-01-07 09:14:50|8273.73|8273.73|8274.84|8274.84|8274.84|8274.84|8273.73|8273.73|0
1736241300000|2025-01-07 09:15:00|8275.41|8275.41|8275.12|8275.12|8275.41|8275.41|8275.12|8275.12|0
1736241320000|2025-01-07 09:15:20|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1736241330000|2025-01-07 09:15:30|8277.09|8277.09|8278.49|8278.49|8278.49|8278.49|8277.09|8277.09|0
1736241350000|2025-01-07 09:15:50|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|8279.59|0
1736241370000|2025-01-07 09:16:10|8279.3|8279.3|8279.59|8279.59|8279.59|8279.59|8279.3|8279.3|0
1736241380000|2025-01-07 09:16:20|8279.3|8279.3|8279.25|8279.25|8279.3|8279.3|8279.25|8279.25|0
1736241410000|2025-01-07 09:16:50|8279.83|8279.83|8280.12|8280.12|8280.12|8280.12|8279.83|8279.83|0
1736241430000|2025-01-07 09:17:10|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|0
1736241440000|2025-01-07 09:17:20|8280.12|8280.12|8280.12|8280.12|8280.12|8280.12|8280.12|8280.12|0
1736241460000|2025-01-07 09:17:40|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|8279.83|0
1736241480000|2025-01-07 09:18:00|8280.12|8280.12|8281.22|8281.22|8281.22|8281.22|8280.12|8280.12|0
1736241500000|2025-01-07 09:18:20|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|0
1736241510000|2025-01-07 09:18:30|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|0
1736241520000|2025-01-07 09:18:40|8283.18|8283.18|8285.39|8285.39|8285.39|8285.39|8283.18|8283.18|0
1736241530000|2025-01-07 09:18:50|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|8286.49|0
1736241540000|2025-01-07 09:19:00|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|8287.07|0
1736241570000|2025-01-07 09:19:30|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|8286.78|0
1736241590000|2025-01-07 09:19:50|8285.68|8285.68|8284.57|8284.57|8285.68|8285.68|8284.57|8284.57|0
1736241600000|2025-01-07 09:20:00|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|0
1736241640000|2025-01-07 09:20:40|8284.85|8284.85|8284.91|8284.91|8284.91|8284.91|8284.85|8284.85|0
1736241650000|2025-01-07 09:20:50|8286.02|8286.02|8286.06|8286.06|8286.06|8286.06|8286.02|8286.02|0
1736241670000|2025-01-07 09:21:10|8288.27|8288.27|8287.17|8287.17|8288.27|8288.27|8287.17|8287.17|0
1736241680000|2025-01-07 09:21:20|8286.93|8286.93|8286.64|8286.64|8286.93|8286.93|8286.64|8286.64|0
1736241710000|2025-01-07 09:21:50|8287.21|8287.21|8288.32|8288.32|8288.32|8288.32|8287.21|8287.21|0
1736241720000|2025-01-07 09:22:00|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|0
1736241730000|2025-01-07 09:22:10|8289.44|8289.44|8289.47|8289.47|8289.47|8289.47|8289.44|8289.44|0
1736241760000|2025-01-07 09:22:40|8289.4|8289.4|8289.4|8289.4|8289.69|8289.69|8289.4|8289.4|0
1736241770000|2025-01-07 09:22:50|8290.51|8290.51|8290.79|8290.79|8290.79|8290.79|8290.51|8290.51|0
1736241790000|2025-01-07 09:23:10|8289.69|8289.69|8290.79|8290.79|8290.79|8290.79|8289.69|8289.69|0
1736241830000|2025-01-07 09:23:50|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1736241840000|2025-01-07 09:24:00|8293|8293|8293.29|8293.29|8293.58|8293.58|8291.9|8291.9|0
1736241850000|2025-01-07 09:24:10|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|8294.4|0
1736241860000|2025-01-07 09:24:20|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|0
1736241890000|2025-01-07 09:24:50|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|0
1736241900000|2025-01-07 09:25:00|8293|8293|8293|8293|8293|8293|8293|8293|0
1736241910000|2025-01-07 09:25:10|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1736241920000|2025-01-07 09:25:20|8291.88|8291.88|8290.77|8290.77|8291.88|8291.88|8290.2|8290.2|0
1736241930000|2025-01-07 09:25:30|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1736241940000|2025-01-07 09:25:40|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|8292.98|0
1736241950000|2025-01-07 09:25:50|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|0
1736241960000|2025-01-07 09:26:00|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|8292.45|0
1736241970000|2025-01-07 09:26:10|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|0
1736241980000|2025-01-07 09:26:20|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|0
1736241990000|2025-01-07 09:26:30|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|0
1736242000000|2025-01-07 09:26:40|8289.67|8289.67|8288.85|8288.85|8289.95|8289.95|8288.85|8288.85|0
1736242010000|2025-01-07 09:26:50|8289.14|8289.14|8288.85|8288.85|8289.14|8289.14|8288.85|8288.85|0
1736242030000|2025-01-07 09:27:10|8289.42|8289.42|8289.14|8289.14|8289.42|8289.42|8289.14|8289.14|0
1736242040000|2025-01-07 09:27:20|8289.1|8289.1|8288|8288|8289.1|8289.1|8288|8288|0
1736242050000|2025-01-07 09:27:30|8289.1|8289.1|8290.78|8290.78|8291.07|8291.07|8289.1|8289.1|0
1736242060000|2025-01-07 09:27:40|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|0
1736242080000|2025-01-07 09:28:00|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1736242090000|2025-01-07 09:28:10|8291.07|8291.07|8290.78|8290.78|8291.07|8291.07|8290.78|8290.78|0
1736242110000|2025-01-07 09:28:30|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|0
1736242120000|2025-01-07 09:28:40|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1736242140000|2025-01-07 09:29:00|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|0
1736242160000|2025-01-07 09:29:20|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1736242170000|2025-01-07 09:29:30|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1736242190000|2025-01-07 09:29:50|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|0
1736242220000|2025-01-07 09:30:20|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|8293.36|0
1736242230000|2025-01-07 09:30:30|8293.93|8293.93|8293.65|8293.65|8293.93|8293.93|8293.65|8293.65|0
1736242240000|2025-01-07 09:30:40|8293.93|8293.93|8293.92|8293.92|8293.93|8293.93|8293.92|8293.92|0
1736242250000|2025-01-07 09:30:50|8294.21|8294.21|8294.22|8294.22|8294.22|8294.22|8294.21|8294.21|0
1736242260000|2025-01-07 09:31:00|8293.93|8293.93|8293.36|8293.36|8293.93|8293.93|8293.36|8293.36|0
1736242270000|2025-01-07 09:31:10|8292.25|8292.25|8293.07|8293.07|8293.36|8293.36|8292.25|8292.25|0
1736242280000|2025-01-07 09:31:20|8291.96|8291.96|8292.01|8292.01|8292.01|8292.01|8291.96|8291.96|0
1736242290000|2025-01-07 09:31:30|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|0
1736242310000|2025-01-07 09:31:50|8291.76|8291.76|8291.79|8291.79|8291.79|8291.79|8291.76|8291.76|0
1736242320000|2025-01-07 09:32:00|8291.74|8291.74|8292.27|8292.27|8292.6|8292.6|8291.74|8291.74|0
1736242330000|2025-01-07 09:32:10|8294.48|8294.48|8296.73|8296.73|8296.73|8296.73|8294.48|8294.48|0
1736242340000|2025-01-07 09:32:20|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|0
1736242380000|2025-01-07 09:33:00|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1736242410000|2025-01-07 09:33:30|8298.7|8298.7|8297.31|8297.31|8298.7|8298.7|8297.31|8297.31|0
1736242430000|2025-01-07 09:33:50|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|8296.2|0
1736242480000|2025-01-07 09:34:40|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|0
1736242490000|2025-01-07 09:34:50|8300.16|8300.16|8300.45|8300.45|8300.45|8300.45|8300.16|8300.16|0
1736242500000|2025-01-07 09:35:00|8301.03|8301.03|8302.13|8302.13|8302.13|8302.13|8301.03|8301.03|0
1736242510000|2025-01-07 09:35:10|8299.92|8299.92|8300.21|8300.21|8300.21|8300.21|8299.92|8299.92|0
1736242520000|2025-01-07 09:35:20|8300.78|8300.78|8301.6|8301.6|8301.6|8301.6|8300.5|8300.5|0
1736242530000|2025-01-07 09:35:30|8301.89|8301.89|8301.6|8301.6|8301.89|8301.89|8301.6|8301.6|0
1736242540000|2025-01-07 09:35:40|8301.31|8301.31|8300.74|8300.74|8301.31|8301.31|8300.74|8300.74|0
1736242550000|2025-01-07 09:35:50|8298.53|8298.53|8297.95|8297.95|8298.53|8298.53|8297.95|8297.95|0
1736242560000|2025-01-07 09:36:00|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|0
1736242580000|2025-01-07 09:36:20|8297.95|8297.95|8296.85|8296.85|8297.95|8297.95|8296.85|8296.85|0
1736242600000|2025-01-07 09:36:40|8300.16|8300.16|8300.74|8300.74|8300.74|8300.74|8300.16|8300.16|0
1736242630000|2025-01-07 09:37:10|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|8300.45|0
1736242640000|2025-01-07 09:37:20|8300.74|8300.74|8301.31|8301.31|8301.31|8301.31|8300.74|8300.74|0
1736242650000|2025-01-07 09:37:30|8301.6|8301.6|8304.15|8304.15|8304.15|8304.15|8301.6|8301.6|0
1736242660000|2025-01-07 09:37:40|8303.86|8303.86|8303.33|8303.33|8304.15|8304.15|8303.33|8303.33|0
1736242670000|2025-01-07 09:37:50|8304.2|8304.2|8303.91|8303.91|8304.48|8304.48|8303.91|8303.91|0
1736242680000|2025-01-07 09:38:00|8303.62|8303.62|8303.33|8303.33|8303.62|8303.62|8303.33|8303.33|0
1736242690000|2025-01-07 09:38:10|8301.94|8301.94|8302.47|8302.47|8302.76|8302.76|8301.65|8301.65|0
1736242700000|2025-01-07 09:38:20|8301.36|8301.36|8300.79|8300.79|8301.36|8301.36|8300.79|8300.79|0
1736242710000|2025-01-07 09:38:30|8299.68|8299.68|8298.53|8298.53|8299.68|8299.68|8298.53|8298.53|0
1736242720000|2025-01-07 09:38:40|8298.51|8298.51|8298.51|8298.51|8298.51|8298.51|8298.51|8298.51|0
1736242730000|2025-01-07 09:38:50|8299.61|8299.61|8299.9|8299.9|8299.9|8299.9|8299.61|8299.61|0
1736242750000|2025-01-07 09:39:10|8298.79|8298.79|8298.51|8298.51|8298.79|8298.79|8298.51|8298.51|0
1736242780000|2025-01-07 09:39:40|8299.08|8299.08|8298.79|8298.79|8299.08|8299.08|8298.79|8298.79|0
1736242800000|2025-01-07 09:40:00|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|8299.9|0
1736242820000|2025-01-07 09:40:20|8300.76|8300.76|8300.76|8300.76|8300.76|8300.76|8300.76|8300.76|0
1736242830000|2025-01-07 09:40:30|8300.48|8300.48|8299.37|8299.37|8300.48|8300.48|8299.37|8299.37|0
1736242840000|2025-01-07 09:40:40|8300.48|8300.48|8301.05|8301.05|8301.05|8301.05|8300.48|8300.48|0
1736242850000|2025-01-07 09:40:50|8300.76|8300.76|8301.87|8301.87|8301.87|8301.87|8300.76|8300.76|0
1736242860000|2025-01-07 09:41:00|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|0
1736242870000|2025-01-07 09:41:10|8300.48|8300.48|8299.08|8299.08|8300.48|8300.48|8299.08|8299.08|0
1736242880000|2025-01-07 09:41:20|8298.79|8298.79|8299.08|8299.08|8299.08|8299.08|8298.79|8298.79|0
1736242900000|2025-01-07 09:41:40|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|8300.19|0
1736242910000|2025-01-07 09:41:50|8300.48|8300.48|8299.9|8299.9|8300.48|8300.48|8299.9|8299.9|0
1736242920000|2025-01-07 09:42:00|8299.61|8299.61|8299.61|8299.61|8299.61|8299.61|8299.61|8299.61|0
1736242930000|2025-01-07 09:42:10|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|8299.32|0
1736242940000|2025-01-07 09:42:20|8299.61|8299.61|8296.25|8296.25|8299.61|8299.61|8296.25|8296.25|0
1736242950000|2025-01-07 09:42:30|8295.96|8295.96|8294.57|8294.57|8295.96|8295.96|8294.57|8294.57|0
1736242980000|2025-01-07 09:43:00|8294.86|8294.86|8293.71|8293.71|8294.86|8294.86|8293.71|8293.71|0
1736242990000|2025-01-07 09:43:10|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1736243000000|2025-01-07 09:43:20|8294.28|8294.28|8295.67|8295.67|8295.67|8295.67|8294.28|8294.28|0
1736243010000|2025-01-07 09:43:30|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|0
1736243030000|2025-01-07 09:43:50|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|0
1736243040000|2025-01-07 09:44:00|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|0
1736243060000|2025-01-07 09:44:20|8297.93|8297.93|8297.91|8297.91|8297.93|8297.93|8297.91|8297.91|0
1736243080000|2025-01-07 09:44:40|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|8300.13|0
1736243110000|2025-01-07 09:45:10|8301.23|8301.23|8302.98|8302.98|8303.55|8303.55|8301.23|8301.23|0
1736243140000|2025-01-07 09:45:40|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|0
1736243160000|2025-01-07 09:46:00|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|8302.12|0
1736243170000|2025-01-07 09:46:10|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|0
1736243180000|2025-01-07 09:46:20|8302.36|8302.36|8302.65|8302.65|8302.65|8302.65|8302.36|8302.36|0
1736243190000|2025-01-07 09:46:30|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1736243200000|2025-01-07 09:46:40|8301.83|8301.83|8301.54|8301.54|8301.83|8301.83|8301.54|8301.54|0
1736243220000|2025-01-07 09:47:00|8301.25|8301.25|8301.54|8301.54|8301.54|8301.54|8301.25|8301.25|0
1736243230000|2025-01-07 09:47:10|8301.83|8301.83|8302.93|8302.93|8302.93|8302.93|8301.83|8301.83|0
1736243250000|2025-01-07 09:47:30|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|8302.65|0
1736243270000|2025-01-07 09:47:50|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|8303.75|0
1736243290000|2025-01-07 09:48:10|8304.04|8304.04|8304.33|8304.33|8304.33|8304.33|8303.75|8303.75|0
1736243300000|2025-01-07 09:48:20|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|8304.04|0
1736243310000|2025-01-07 09:48:30|8304.62|8304.62|8304.62|8304.62|8304.62|8304.62|8304.62|8304.62|0
1736243330000|2025-01-07 09:48:50|8304.33|8304.33|8304.62|8304.62|8304.9|8304.9|8304.33|8304.33|0
1736243340000|2025-01-07 09:49:00|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|8307.93|0
1736243350000|2025-01-07 09:49:10|8309.04|8309.04|8309.04|8309.04|8309.04|8309.04|8309.04|8309.04|0
1736243390000|2025-01-07 09:49:50|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|8309.33|0
1736243400000|2025-01-07 09:50:00|8309.04|8309.04|8308.22|8308.22|8309.04|8309.04|8308.22|8308.22|0
1736243410000|2025-01-07 09:50:10|8307.12|8307.12|8307.65|8307.65|8307.65|8307.65|8306.54|8306.54|0
1736243420000|2025-01-07 09:50:20|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|8308.22|0
1736243430000|2025-01-07 09:50:30|8308.51|8308.51|8307.65|8307.65|8308.51|8308.51|8307.07|8307.07|0
1736243520000|2025-01-07 09:52:00|8308.75|8308.75|8308.75|8308.75|8308.75|8308.75|8308.75|8308.75|0
1736243530000|2025-01-07 09:52:10|8309.86|8309.86|8310.97|8310.97|8310.97|8310.97|8309.86|8309.86|0
1736243540000|2025-01-07 09:52:20|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|8312.07|0
1736243550000|2025-01-07 09:52:30|8314.08|8314.08|8317.69|8317.69|8317.69|8317.69|8314.08|8314.08|0
1736243560000|2025-01-07 09:52:40|8316.58|8316.58|8317.69|8317.69|8317.69|8317.69|8316.58|8316.58|0
1736243580000|2025-01-07 09:53:00|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|0
1736243590000|2025-01-07 09:53:10|8319.08|8319.08|8316.58|8316.58|8319.08|8319.08|8316.58|8316.58|0
1736243620000|2025-01-07 09:53:40|8314.9|8314.9|8313.22|8313.22|8314.9|8314.9|8312.12|8312.12|0
1736243630000|2025-01-07 09:53:50|8313.23|8313.23|8313.25|8313.25|8313.25|8313.25|8313.23|8313.23|0
1736243640000|2025-01-07 09:54:00|8312.14|8312.14|8313.25|8313.25|8314.35|8314.35|8312.14|8312.14|0
1736243650000|2025-01-07 09:54:10|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|0
1736243660000|2025-01-07 09:54:20|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|8314.93|0
1736243700000|2025-01-07 09:55:00|8316.03|8316.03|8315.75|8315.75|8316.03|8316.03|8315.75|8315.75|0
1736243710000|2025-01-07 09:55:10|8314.64|8314.64|8314.35|8314.35|8314.64|8314.64|8314.35|8314.35|0
1736243730000|2025-01-07 09:55:30|8315.22|8315.22|8316.32|8316.32|8316.32|8316.32|8315.22|8315.22|0
1736243740000|2025-01-07 09:55:40|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|0
1736243750000|2025-01-07 09:55:50|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1736243760000|2025-01-07 09:56:00|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|0
1736243820000|2025-01-07 09:57:00|8317.72|8317.72|8319.11|8319.11|8319.11|8319.11|8317.72|8317.72|0
1736243830000|2025-01-07 09:57:10|8318.82|8318.82|8318.53|8318.53|8318.82|8318.82|8318.53|8318.53|0
1736243840000|2025-01-07 09:57:20|8318.25|8318.25|8318.25|8318.25|8318.25|8318.25|8317.67|8317.67|0
1736243850000|2025-01-07 09:57:30|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1736243860000|2025-01-07 09:57:40|8317.43|8317.43|8317.72|8317.72|8317.72|8317.72|8317.43|8317.43|0
1736243870000|2025-01-07 09:57:50|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|0
1736243940000|2025-01-07 09:59:00|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|0
1736243960000|2025-01-07 09:59:20|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|0
1736244020000|2025-01-07 10:00:20|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|8317.72|0
1736244030000|2025-01-07 10:00:30|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|0
1736244050000|2025-01-07 10:00:50|8318.8|8318.8|8319.38|8319.38|8319.67|8319.67|8318.8|8318.8|0
1736244060000|2025-01-07 10:01:00|8319.96|8319.96|8319.38|8319.38|8319.96|8319.96|8319.38|8319.38|0
1736244070000|2025-01-07 10:01:10|8319.67|8319.67|8317.7|8317.7|8319.67|8319.67|8317.7|8317.7|0
1736244080000|2025-01-07 10:01:20|8317.41|8317.41|8317.41|8317.41|8317.41|8317.41|8317.41|8317.41|0
1736244090000|2025-01-07 10:01:30|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|0
1736244100000|2025-01-07 10:01:40|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|8316.26|0
1736244110000|2025-01-07 10:01:50|8316.55|8316.55|8316.59|8316.59|8316.59|8316.59|8316.55|8316.55|0
1736244120000|2025-01-07 10:02:00|8316.64|8316.64|8316.45|8316.45|8316.74|8316.74|8316.45|8316.45|0
1736244130000|2025-01-07 10:02:10|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|0
1736244140000|2025-01-07 10:02:20|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|0
1736244150000|2025-01-07 10:02:30|8314.82|8314.82|8314.53|8314.53|8314.82|8314.82|8314.53|8314.53|0
1736244160000|2025-01-07 10:02:40|8314.82|8314.82|8315.11|8315.11|8315.11|8315.11|8314.82|8314.82|0
1736244170000|2025-01-07 10:02:50|8314.82|8314.82|8313.43|8313.43|8314.82|8314.82|8313.43|8313.43|0
1736244190000|2025-01-07 10:03:10|8314.29|8314.29|8315.4|8315.4|8315.4|8315.4|8314.29|8314.29|0
1736244200000|2025-01-07 10:03:20|8314.29|8314.29|8314.33|8314.33|8314.33|8314.33|8314.28|8314.28|0
1736244210000|2025-01-07 10:03:30|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|0
1736244230000|2025-01-07 10:03:50|8315.72|8315.72|8316.29|8316.29|8316.29|8316.29|8315.72|8315.72|0
1736244250000|2025-01-07 10:04:10|8316.26|8316.26|8316.23|8316.23|8316.26|8316.26|8316.23|8316.23|0
1736244270000|2025-01-07 10:04:30|8315.94|8315.94|8317.05|8317.05|8317.05|8317.05|8315.94|8315.94|0
1736244290000|2025-01-07 10:04:50|8318.15|8318.15|8319.31|8319.31|8319.31|8319.31|8318.15|8318.15|0
1736244310000|2025-01-07 10:05:10|8318.2|8318.2|8319.4|8319.4|8319.4|8319.4|8318.2|8318.2|0
1736244330000|2025-01-07 10:05:30|8319.68|8319.68|8321.65|8321.65|8321.65|8321.65|8319.68|8319.68|0
1736244340000|2025-01-07 10:05:40|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|0
1736244350000|2025-01-07 10:05:50|8322.23|8322.23|8323.33|8323.33|8323.33|8323.33|8322.23|8322.23|0
1736244370000|2025-01-07 10:06:10|8323.35|8323.35|8323.06|8323.06|8323.35|8323.35|8323.06|8323.06|0
1736244380000|2025-01-07 10:06:20|8323.35|8323.35|8323.36|8323.36|8323.36|8323.36|8323.35|8323.35|0
1736244390000|2025-01-07 10:06:30|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|0
1736244400000|2025-01-07 10:06:40|8321.97|8321.97|8322.26|8322.26|8322.26|8322.26|8320.86|8320.86|0
1736244410000|2025-01-07 10:06:50|8322.83|8322.83|8322.58|8322.58|8322.83|8322.83|8322.54|8322.54|0
1736244420000|2025-01-07 10:07:00|8322.29|8322.29|8322|8322|8322.29|8322.29|8322|8322|0
1736244480000|2025-01-07 10:08:00|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|0
1736244490000|2025-01-07 10:08:10|8321.43|8321.43|8320.85|8320.85|8321.43|8321.43|8320.85|8320.85|0
1736244500000|2025-01-07 10:08:20|8318.64|8318.64|8319.74|8319.74|8319.74|8319.74|8318.64|8318.64|0
1736244520000|2025-01-07 10:08:40|8320.03|8320.03|8320.32|8320.32|8320.32|8320.32|8320.03|8320.03|0
1736244560000|2025-01-07 10:09:20|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|8320.3|0
1736244570000|2025-01-07 10:09:30|8320.27|8320.27|8320.27|8320.27|8320.27|8320.27|8320.27|8320.27|0
1736244610000|2025-01-07 10:10:10|8319.99|8319.99|8319.96|8319.96|8319.99|8319.99|8319.96|8319.96|0
1736244620000|2025-01-07 10:10:20|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|8318.86|0
1736244640000|2025-01-07 10:10:40|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|0
1736244730000|2025-01-07 10:12:10|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|8319.68|0
1736244740000|2025-01-07 10:12:20|8320.25|8320.25|8321.36|8321.36|8321.36|8321.36|8320.25|8320.25|0
1736244750000|2025-01-07 10:12:30|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|0
1736244760000|2025-01-07 10:12:40|8321.36|8321.36|8321.34|8321.34|8321.36|8321.36|8321.34|8321.34|0
1736244780000|2025-01-07 10:13:00|8322.44|8322.44|8322.73|8322.73|8322.73|8322.73|8322.44|8322.44|0
1736244800000|2025-01-07 10:13:20|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|0
1736244810000|2025-01-07 10:13:30|8321.91|8321.91|8321.91|8321.91|8321.91|8321.91|8321.91|8321.91|0
1736244820000|2025-01-07 10:13:40|8320.23|8320.23|8319.65|8319.65|8320.23|8320.23|8319.65|8319.65|0
1736244860000|2025-01-07 10:14:20|8318.55|8318.55|8317.97|8317.97|8318.55|8318.55|8317.97|8317.97|0
1736244870000|2025-01-07 10:14:30|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|0
1736244910000|2025-01-07 10:15:10|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|0
1736244920000|2025-01-07 10:15:20|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|0
1736244930000|2025-01-07 10:15:30|8318.55|8318.55|8316.87|8316.87|8318.55|8318.55|8316.87|8316.87|0
1736244950000|2025-01-07 10:15:50|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|0
1736244970000|2025-01-07 10:16:10|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|0
1736244990000|2025-01-07 10:16:30|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|0
1736245000000|2025-01-07 10:16:40|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|0
1736245030000|2025-01-07 10:17:10|8317.44|8317.44|8317.73|8317.73|8317.73|8317.73|8317.44|8317.44|0
1736245040000|2025-01-07 10:17:20|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|0
1736245060000|2025-01-07 10:17:40|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|0
1736245090000|2025-01-07 10:18:10|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|8319.65|0
1736245100000|2025-01-07 10:18:20|8320.81|8320.81|8320.81|8320.81|8320.81|8320.81|8320.81|8320.81|0
1736245110000|2025-01-07 10:18:30|8320.79|8320.79|8320.5|8320.5|8320.79|8320.79|8320.5|8320.5|0
1736245120000|2025-01-07 10:18:40|8320.21|8320.21|8319.64|8319.64|8320.21|8320.21|8319.64|8319.64|0
1736245130000|2025-01-07 10:18:50|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|0
1736245140000|2025-01-07 10:19:00|8320.5|8320.5|8321.61|8321.61|8321.61|8321.61|8320.5|8320.5|0
1736245170000|2025-01-07 10:19:30|8321.62|8321.62|8321.91|8321.91|8321.91|8321.91|8321.62|8321.62|0
1736245180000|2025-01-07 10:19:40|8323.01|8323.01|8323.3|8323.3|8323.3|8323.3|8323.01|8323.01|0
1736245210000|2025-01-07 10:20:10|8323.59|8323.59|8323.3|8323.3|8323.59|8323.59|8323.3|8323.3|0
1736245220000|2025-01-07 10:20:20|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1736245230000|2025-01-07 10:20:30|8322.15|8322.15|8319.65|8319.65|8322.15|8322.15|8319.65|8319.65|0
1736245240000|2025-01-07 10:20:40|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|8320.76|0
1736245260000|2025-01-07 10:21:00|8319.65|8319.65|8319.63|8319.63|8319.65|8319.65|8319.63|8319.63|0
1736245280000|2025-01-07 10:21:20|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|0
1736245300000|2025-01-07 10:21:40|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|0
1736245340000|2025-01-07 10:22:20|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|0
1736245350000|2025-01-07 10:22:30|8322.37|8322.37|8322.37|8322.37|8322.37|8322.37|8322.37|8322.37|0
1736245360000|2025-01-07 10:22:40|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|0
1736245370000|2025-01-07 10:22:50|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|0
1736245390000|2025-01-07 10:23:10|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|0
1736245410000|2025-01-07 10:23:30|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1736245440000|2025-01-07 10:24:00|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|0
1736245460000|2025-01-07 10:24:20|8324.72|8324.72|8325.04|8325.04|8325.04|8325.04|8324.72|8324.72|0
1736245480000|2025-01-07 10:24:40|8325.62|8325.62|8327.89|8327.89|8327.89|8327.89|8325.62|8325.62|0
1736245500000|2025-01-07 10:25:00|8327.61|8327.61|8327.51|8327.51|8327.61|8327.61|8327.51|8327.51|0
1736245510000|2025-01-07 10:25:10|8328.62|8328.62|8329.48|8329.48|8329.48|8329.48|8328.62|8328.62|0
1736245530000|2025-01-07 10:25:30|8329.77|8329.77|8330.05|8330.05|8330.05|8330.05|8329.77|8329.77|0
1736245540000|2025-01-07 10:25:40|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|0
1736245550000|2025-01-07 10:25:50|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|0
1736245560000|2025-01-07 10:26:00|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|0
1736245580000|2025-01-07 10:26:20|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|0
1736245590000|2025-01-07 10:26:30|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|0
1736245600000|2025-01-07 10:26:40|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|0
1736245630000|2025-01-07 10:27:10|8329.19|8329.19|8328.9|8328.9|8329.19|8329.19|8328.9|8328.9|0
1736245640000|2025-01-07 10:27:20|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1736245650000|2025-01-07 10:27:30|8329.77|8329.77|8330.87|8330.87|8330.87|8330.87|8329.77|8329.77|0
1736245670000|2025-01-07 10:27:50|8331.98|8331.98|8332.27|8332.27|8332.27|8332.27|8331.98|8331.98|0
1736245690000|2025-01-07 10:28:10|8333.37|8333.37|8334.48|8334.48|8334.48|8334.48|8333.37|8333.37|0
1736245700000|2025-01-07 10:28:20|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|0
1736245720000|2025-01-07 10:28:40|8335.05|8335.05|8334.78|8334.78|8335.05|8335.05|8334.76|8334.76|0
1736245750000|2025-01-07 10:29:10|8335.88|8335.88|8335.88|8335.88|8336.17|8336.17|8335.88|8335.88|0
1736245760000|2025-01-07 10:29:20|8335.93|8335.93|8337.04|8337.04|8337.04|8337.04|8335.93|8335.93|0
1736245780000|2025-01-07 10:29:40|8337.61|8337.61|8338.72|8338.72|8339.82|8339.82|8337.61|8337.61|0
1736245790000|2025-01-07 10:29:50|8337.61|8337.61|8336.19|8336.19|8337.61|8337.61|8336.19|8336.19|0
1736245800000|2025-01-07 10:30:00|8335.08|8335.08|8334.74|8334.74|8335.08|8335.08|8334.74|8334.74|0
1736245810000|2025-01-07 10:30:10|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|0
1736245830000|2025-01-07 10:30:30|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|0
1736245840000|2025-01-07 10:30:40|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|0
1736245850000|2025-01-07 10:30:50|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1736245860000|2025-01-07 10:31:00|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|0
1736245870000|2025-01-07 10:31:10|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1736245880000|2025-01-07 10:31:20|8333.06|8333.06|8330.56|8330.56|8333.06|8333.06|8330.56|8330.56|0
1736245890000|2025-01-07 10:31:30|8329.46|8329.46|8328.6|8328.6|8329.46|8329.46|8328.6|8328.6|0
1736245940000|2025-01-07 10:32:20|8327.49|8327.49|8329.7|8329.7|8329.7|8329.7|8327.49|8327.49|0
1736245950000|2025-01-07 10:32:30|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1736245960000|2025-01-07 10:32:40|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|0
1736245980000|2025-01-07 10:33:00|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1736246020000|2025-01-07 10:33:40|8333.31|8333.31|8333.31|8333.31|8333.31|8333.31|8333.31|8333.31|0
1736246030000|2025-01-07 10:33:50|8333.59|8333.59|8333.88|8333.88|8333.88|8333.88|8333.59|8333.59|0
1736246050000|2025-01-07 10:34:10|8333.59|8333.59|8331.09|8331.09|8333.59|8333.59|8330.81|8330.81|0
1736246090000|2025-01-07 10:34:50|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|0
1736246100000|2025-01-07 10:35:00|8331.65|8331.65|8332.75|8332.75|8332.75|8332.75|8331.65|8331.65|0
1736246120000|2025-01-07 10:35:20|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|0
1736246150000|2025-01-07 10:35:50|8331.94|8331.94|8331.65|8331.65|8331.94|8331.94|8331.65|8331.65|0
1736246160000|2025-01-07 10:36:00|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|8331.6|0
1736246190000|2025-01-07 10:36:30|8331.89|8331.89|8331.89|8331.89|8331.89|8331.89|8331.89|8331.89|0
1736246220000|2025-01-07 10:37:00|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1736246230000|2025-01-07 10:37:10|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|0
1736246250000|2025-01-07 10:37:30|8332.49|8332.49|8332.5|8332.5|8332.5|8332.5|8332.49|8332.49|0
1736246260000|2025-01-07 10:37:40|8333.08|8333.08|8333.08|8333.08|8333.65|8333.65|8332.79|8332.79|0
1736246270000|2025-01-07 10:37:50|8332.79|8332.79|8332.5|8332.5|8332.79|8332.79|8332.5|8332.5|0
1736246280000|2025-01-07 10:38:00|8332.79|8332.79|8331.68|8331.68|8332.79|8332.79|8331.68|8331.68|0
1736246320000|2025-01-07 10:38:40|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|8331.39|0
1736246330000|2025-01-07 10:38:50|8331.68|8331.68|8331.39|8331.39|8331.68|8331.68|8331.39|8331.39|0
1736246380000|2025-01-07 10:39:40|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|8331.97|0
1736246400000|2025-01-07 10:40:00|8331.68|8331.68|8331.97|8331.97|8331.97|8331.97|8331.68|8331.68|0
1736246410000|2025-01-07 10:40:10|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|8331.68|0
1736246420000|2025-01-07 10:40:20|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|0
1736246430000|2025-01-07 10:40:30|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|0
1736246490000|2025-01-07 10:41:30|8330|8330|8330|8330|8330|8330|8330|8330|0
1736246510000|2025-01-07 10:41:50|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|8331.11|0
1736246520000|2025-01-07 10:42:00|8330.29|8330.29|8330.2|8330.2|8330.29|8330.29|8330.2|8330.2|0
1736246540000|2025-01-07 10:42:20|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|0
1736246550000|2025-01-07 10:42:30|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|0
1736246590000|2025-01-07 10:43:10|8329.1|8329.1|8331.31|8331.31|8331.31|8331.31|8329.1|8329.1|0
1736246600000|2025-01-07 10:43:20|8331.02|8331.02|8329.63|8329.63|8331.02|8331.02|8329.63|8329.63|0
1736246640000|2025-01-07 10:44:00|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1736246650000|2025-01-07 10:44:10|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|0
1736246660000|2025-01-07 10:44:20|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|0
1736246670000|2025-01-07 10:44:30|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|0
1736246680000|2025-01-07 10:44:40|8329.63|8329.63|8328.52|8328.52|8329.63|8329.63|8328.52|8328.52|0
1736246700000|2025-01-07 10:45:00|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|0
1736246710000|2025-01-07 10:45:10|8327.08|8327.08|8324.16|8324.16|8327.08|8327.08|8324.16|8324.16|0
1736246730000|2025-01-07 10:45:30|8324.21|8324.21|8326.18|8326.18|8326.18|8326.18|8324.21|8324.21|0
1736246750000|2025-01-07 10:45:50|8326.99|8326.99|8326.71|8326.71|8326.99|8326.99|8326.71|8326.71|0
1736246760000|2025-01-07 10:46:00|8326.99|8326.99|8327.03|8327.03|8327.31|8327.31|8326.99|8326.99|0
1736246770000|2025-01-07 10:46:10|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|0
1736246790000|2025-01-07 10:46:30|8329.8|8329.8|8330.09|8330.09|8330.09|8330.09|8329.8|8329.8|0
1736246810000|2025-01-07 10:46:50|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|0
1736246840000|2025-01-07 10:47:20|8329.48|8329.48|8329.44|8329.44|8329.48|8329.48|8329.44|8329.44|0
1736246850000|2025-01-07 10:47:30|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|0
1736246880000|2025-01-07 10:48:00|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|0
1736246890000|2025-01-07 10:48:10|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1736246920000|2025-01-07 10:48:40|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|0
1736246940000|2025-01-07 10:49:00|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1736246960000|2025-01-07 10:49:20|8331.31|8331.31|8331.26|8331.26|8331.31|8331.31|8331.26|8331.26|0
1736246980000|2025-01-07 10:49:40|8331.55|8331.55|8330.73|8330.73|8331.55|8331.55|8330.44|8330.44|0
1736246990000|2025-01-07 10:49:50|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|0
1736247000000|2025-01-07 10:50:00|8332.13|8332.13|8332.41|8332.41|8332.41|8332.41|8332.13|8332.13|0
1736247040000|2025-01-07 10:50:40|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|0
1736247050000|2025-01-07 10:50:50|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|0
1736247070000|2025-01-07 10:51:10|8331.02|8331.02|8330.73|8330.73|8331.02|8331.02|8330.73|8330.73|0
1736247100000|2025-01-07 10:51:40|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|0
1736247110000|2025-01-07 10:51:50|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|0
1736247120000|2025-01-07 10:52:00|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|0
1736247130000|2025-01-07 10:52:10|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|0
1736247150000|2025-01-07 10:52:30|8327.9|8327.9|8328.48|8328.48|8328.76|8328.76|8327.9|8327.9|0
1736247190000|2025-01-07 10:53:10|8328.53|8328.53|8328.53|8328.53|8329.1|8329.1|8328.53|8328.53|0
1736247200000|2025-01-07 10:53:20|8329.63|8329.63|8329.66|8329.66|8329.66|8329.66|8329.63|8329.63|0
1736247230000|2025-01-07 10:53:50|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|0
1736247250000|2025-01-07 10:54:10|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|0
1736247270000|2025-01-07 10:54:30|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|0
1736247310000|2025-01-07 10:55:10|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|0
1736247320000|2025-01-07 10:55:20|8329.73|8329.73|8329.73|8329.73|8329.73|8329.73|8329.73|8329.73|0
1736247340000|2025-01-07 10:55:40|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|0
1736247350000|2025-01-07 10:55:50|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|0
1736247360000|2025-01-07 10:56:00|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|0
1736247380000|2025-01-07 10:56:20|8330.31|8330.31|8331.42|8331.42|8331.42|8331.42|8330.31|8330.31|0
1736247450000|2025-01-07 10:57:30|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|0
1736247490000|2025-01-07 10:58:10|8330.02|8330.02|8328.92|8328.92|8330.31|8330.31|8328.92|8328.92|0
1736247510000|2025-01-07 10:58:30|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|0
1736247540000|2025-01-07 10:59:00|8328.12|8328.12|8327.83|8327.83|8328.12|8328.12|8327.83|8327.83|0
1736247560000|2025-01-07 10:59:20|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|0
1736247570000|2025-01-07 10:59:30|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|0
1736247590000|2025-01-07 10:59:50|8328.7|8328.7|8328.41|8328.41|8328.7|8328.7|8328.41|8328.41|0
1736247600000|2025-01-07 11:00:00|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|0
1736247610000|2025-01-07 11:00:10|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|0
1736247620000|2025-01-07 11:00:20|8328.43|8328.43|8330.4|8330.4|8330.4|8330.4|8328.43|8328.43|0
1736247670000|2025-01-07 11:01:10|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|0
1736247690000|2025-01-07 11:01:30|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|0
1736247700000|2025-01-07 11:01:40|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|0
1736247710000|2025-01-07 11:01:50|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|0
1736247740000|2025-01-07 11:02:20|8331.79|8331.79|8332.37|8332.37|8332.37|8332.37|8331.79|8331.79|0
1736247750000|2025-01-07 11:02:30|8331.51|8331.51|8330.93|8330.93|8331.51|8331.51|8330.93|8330.93|0
1736247780000|2025-01-07 11:03:00|8329.82|8329.82|8329.54|8329.54|8329.82|8329.82|8329.54|8329.54|0
1736247800000|2025-01-07 11:03:20|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|0
1736247810000|2025-01-07 11:03:30|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|0
1736247820000|2025-01-07 11:03:40|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|0
1736247830000|2025-01-07 11:03:50|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|0
1736247840000|2025-01-07 11:04:00|8330.7|8330.7|8330.13|8330.13|8330.7|8330.7|8330.13|8330.13|0
1736247900000|2025-01-07 11:05:00|8330.41|8330.41|8331.52|8331.52|8331.52|8331.52|8330.13|8330.13|0
1736247910000|2025-01-07 11:05:10|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1736247920000|2025-01-07 11:05:20|8330.13|8330.13|8330.17|8330.17|8330.17|8330.17|8330.13|8330.13|0
1736247930000|2025-01-07 11:05:30|8331.28|8331.28|8331.57|8331.57|8331.57|8331.57|8331.28|8331.28|0
1736247980000|2025-01-07 11:06:20|8331.55|8331.55|8334.34|8334.34|8334.34|8334.34|8331.55|8331.55|0
1736247990000|2025-01-07 11:06:30|8334.63|8334.63|8334.69|8334.69|8334.69|8334.69|8334.63|8334.63|0
1736248000000|2025-01-07 11:06:40|8334.68|8334.68|8335.8|8335.8|8335.83|8335.83|8334.66|8334.66|0
1736248010000|2025-01-07 11:06:50|8336.37|8336.37|8336.46|8336.46|8336.46|8336.46|8336.37|8336.37|0
1736248090000|2025-01-07 11:08:10|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|0
1736248110000|2025-01-07 11:08:30|8336.21|8336.21|8336.28|8336.28|8336.28|8336.28|8336.21|8336.21|0
1736248130000|2025-01-07 11:08:50|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|0
1736248140000|2025-01-07 11:09:00|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|0
1736248150000|2025-01-07 11:09:10|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|0
1736248210000|2025-01-07 11:10:10|8335.7|8335.7|8335.8|8335.8|8335.8|8335.8|8335.7|8335.7|0
1736248220000|2025-01-07 11:10:20|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|0
1736248240000|2025-01-07 11:10:40|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|0
1736248250000|2025-01-07 11:10:50|8337.53|8337.53|8337.55|8337.55|8337.55|8337.55|8337.53|8337.53|0
1736248260000|2025-01-07 11:11:00|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|0
1736248290000|2025-01-07 11:11:30|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1736248300000|2025-01-07 11:11:40|8335.87|8335.87|8335.87|8335.87|8336.16|8336.16|8335.87|8335.87|0
1736248310000|2025-01-07 11:11:50|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|0
1736248320000|2025-01-07 11:12:00|8335.01|8335.01|8333.91|8333.91|8335.01|8335.01|8333.91|8333.91|0
1736248330000|2025-01-07 11:12:10|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|0
1736248340000|2025-01-07 11:12:20|8331.94|8331.94|8332.22|8332.22|8332.22|8332.22|8331.94|8331.94|0
1736248360000|2025-01-07 11:12:40|8332.8|8332.8|8333.62|8333.62|8333.62|8333.62|8332.51|8332.51|0
1736248400000|2025-01-07 11:13:20|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|0
1736248410000|2025-01-07 11:13:30|8333.64|8333.64|8333.66|8333.66|8333.66|8333.66|8333.64|8333.64|0
1736248440000|2025-01-07 11:14:00|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|0
1736248460000|2025-01-07 11:14:20|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|8333.13|0
1736248480000|2025-01-07 11:14:40|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|0
1736248500000|2025-01-07 11:15:00|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1736248510000|2025-01-07 11:15:10|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|0
1736248520000|2025-01-07 11:15:20|8336.52|8336.52|8336.21|8336.21|8336.52|8336.52|8336.21|8336.21|0
1736248530000|2025-01-07 11:15:30|8336.16|8336.16|8336.15|8336.15|8336.16|8336.16|8336.15|8336.15|0
1736248540000|2025-01-07 11:15:40|8336.13|8336.13|8336.15|8336.15|8336.15|8336.15|8336.13|8336.13|0
1736248550000|2025-01-07 11:15:50|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|8335.87|0
1736248560000|2025-01-07 11:16:00|8335.93|8335.93|8336.22|8336.22|8336.22|8336.22|8335.93|8335.93|0
1736248570000|2025-01-07 11:16:10|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|0
1736248600000|2025-01-07 11:16:40|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|0
1736248620000|2025-01-07 11:17:00|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.65|8335.65|0
1736248650000|2025-01-07 11:17:30|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|0
1736248670000|2025-01-07 11:17:50|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1736248680000|2025-01-07 11:18:00|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|0
1736248690000|2025-01-07 11:18:10|8336.2|8336.2|8337.02|8337.02|8337.59|8337.59|8336.2|8336.2|0
1736248700000|2025-01-07 11:18:20|8337.59|8337.59|8338.12|8338.12|8338.12|8338.12|8337.59|8337.59|0
1736248710000|2025-01-07 11:18:30|8337.83|8337.83|8337.26|8337.26|8337.83|8337.83|8337.26|8337.26|0
1736248730000|2025-01-07 11:18:50|8336.15|8336.15|8336.18|8336.18|8336.18|8336.18|8336.15|8336.15|0
1736248750000|2025-01-07 11:19:10|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|0
1736248780000|2025-01-07 11:19:40|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1736248790000|2025-01-07 11:19:50|8336.5|8336.5|8337.07|8337.07|8337.07|8337.07|8336.21|8336.21|0
1736248810000|2025-01-07 11:20:10|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|0
1736248820000|2025-01-07 11:20:20|8336.75|8336.75|8336.75|8336.75|8336.75|8336.75|8336.75|8336.75|0
1736248860000|2025-01-07 11:21:00|8336.8|8336.8|8336.75|8336.75|8336.8|8336.8|8336.75|8336.75|0
1736248870000|2025-01-07 11:21:10|8337.04|8337.04|8338.15|8338.15|8338.15|8338.15|8337.04|8337.04|0
1736248880000|2025-01-07 11:21:20|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|0
1736248890000|2025-01-07 11:21:30|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|0
1736248900000|2025-01-07 11:21:40|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|8338.2|0
1736248910000|2025-01-07 11:21:50|8337.91|8337.91|8338.2|8338.2|8338.2|8338.2|8337.91|8337.91|0
1736248940000|2025-01-07 11:22:20|8336.8|8336.8|8333.73|8333.73|8336.8|8336.8|8333.73|8333.73|0
1736248950000|2025-01-07 11:22:30|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|0
1736248970000|2025-01-07 11:22:50|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|0
1736248990000|2025-01-07 11:23:10|8335.7|8335.7|8335.41|8335.41|8335.7|8335.7|8335.41|8335.41|0
1736249020000|2025-01-07 11:23:40|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|0
1736249030000|2025-01-07 11:23:50|8335.33|8335.33|8335.36|8335.36|8335.36|8335.36|8335.33|8335.33|0
1736249050000|2025-01-07 11:24:10|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1736249070000|2025-01-07 11:24:30|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|0
1736249080000|2025-01-07 11:24:40|8332.53|8332.53|8334.5|8334.5|8334.5|8334.5|8332.53|8332.53|0
1736249090000|2025-01-07 11:24:50|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|8334.21|0
1736249100000|2025-01-07 11:25:00|8334.78|8334.78|8335.17|8335.17|8335.17|8335.17|8334.78|8334.78|0
1736249120000|2025-01-07 11:25:20|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|0
1736249150000|2025-01-07 11:25:50|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|0
1736249170000|2025-01-07 11:26:10|8336.51|8336.51|8337.62|8337.62|8337.62|8337.62|8336.51|8336.51|0
1736249180000|2025-01-07 11:26:20|8337.67|8337.67|8337.72|8337.72|8337.72|8337.72|8337.67|8337.67|0
1736249210000|2025-01-07 11:26:50|8338.82|8338.82|8338.79|8338.79|8338.82|8338.82|8338.79|8338.79|0
1736249220000|2025-01-07 11:27:00|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|0
1736249240000|2025-01-07 11:27:20|8341|8341|8341|8341|8341|8341|8341|8341|0
1736249260000|2025-01-07 11:27:40|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|0
1736249280000|2025-01-07 11:28:00|8340.47|8340.47|8340.42|8340.42|8340.47|8340.47|8340.38|8340.38|0
1736249290000|2025-01-07 11:28:10|8340.47|8340.47|8341.58|8341.58|8341.58|8341.58|8340.47|8340.47|0
1736249320000|2025-01-07 11:28:40|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|0
1736249340000|2025-01-07 11:29:00|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|0
1736249350000|2025-01-07 11:29:10|8340.47|8340.47|8340.18|8340.18|8340.47|8340.47|8340.18|8340.18|0
1736249370000|2025-01-07 11:29:30|8339.9|8339.9|8339.61|8339.61|8339.9|8339.9|8339.61|8339.61|0
1736249380000|2025-01-07 11:29:40|8338.5|8338.5|8338.21|8338.21|8338.5|8338.5|8338.21|8338.21|0
1736249430000|2025-01-07 11:30:30|8338.18|8338.18|8338.18|8338.18|8338.18|8338.18|8338.18|8338.18|0
1736249480000|2025-01-07 11:31:20|8336.79|8336.79|8336.5|8336.5|8336.79|8336.79|8336.5|8336.5|0
1736249500000|2025-01-07 11:31:40|8336.48|8336.48|8336.52|8336.52|8336.52|8336.52|8336.48|8336.48|0
1736249520000|2025-01-07 11:32:00|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|0
1736249540000|2025-01-07 11:32:20|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|0
1736249550000|2025-01-07 11:32:30|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|0
1736249560000|2025-01-07 11:32:40|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|0
1736249570000|2025-01-07 11:32:50|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|0
1736249590000|2025-01-07 11:33:10|8336.01|8336.01|8334.9|8334.9|8336.01|8336.01|8334.9|8334.9|0
1736249600000|2025-01-07 11:33:20|8334.88|8334.88|8334.59|8334.59|8334.88|8334.88|8334.59|8334.59|0
1736249620000|2025-01-07 11:33:40|8334.02|8334.02|8332.91|8332.91|8334.02|8334.02|8332.91|8332.91|0
1736249630000|2025-01-07 11:33:50|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1736249640000|2025-01-07 11:34:00|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|0
1736249660000|2025-01-07 11:34:20|8333.2|8333.2|8332.09|8332.09|8333.2|8333.2|8332.09|8332.09|0
1736249700000|2025-01-07 11:35:00|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|0
1736249730000|2025-01-07 11:35:30|8333.49|8333.49|8333.57|8333.57|8333.57|8333.57|8333.49|8333.49|0
1736249770000|2025-01-07 11:36:10|8333.86|8333.86|8331.36|8331.36|8334.15|8334.15|8331.36|8331.36|0
1736249780000|2025-01-07 11:36:20|8331.08|8331.08|8329.97|8329.97|8331.08|8331.08|8329.97|8329.97|0
1736249790000|2025-01-07 11:36:30|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|8329.68|0
1736249800000|2025-01-07 11:36:40|8329.39|8329.39|8329.97|8329.97|8329.97|8329.97|8329.39|8329.39|0
1736249810000|2025-01-07 11:36:50|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|0
1736249820000|2025-01-07 11:37:00|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|0
1736249840000|2025-01-07 11:37:20|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1736249920000|2025-01-07 11:38:40|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|0
1736249930000|2025-01-07 11:38:50|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|0
1736249970000|2025-01-07 11:39:30|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1736250000000|2025-01-07 11:40:00|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1736250030000|2025-01-07 11:40:30|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|0
1736250040000|2025-01-07 11:40:40|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|0
1736250050000|2025-01-07 11:40:50|8330.11|8330.11|8330.42|8330.42|8330.42|8330.42|8330.11|8330.11|0
1736250060000|2025-01-07 11:41:00|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|0
1736250100000|2025-01-07 11:41:40|8329.61|8329.61|8331.33|8331.33|8331.33|8331.33|8329.61|8329.61|0
1736250110000|2025-01-07 11:41:50|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|8332.44|0
1736250120000|2025-01-07 11:42:00|8333.54|8333.54|8332.44|8332.44|8333.83|8333.83|8332.44|8332.44|0
1736250130000|2025-01-07 11:42:10|8331.04|8331.04|8329.65|8329.65|8331.04|8331.04|8329.65|8329.65|0
1736250140000|2025-01-07 11:42:20|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|0
1736250170000|2025-01-07 11:42:50|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1736250180000|2025-01-07 11:43:00|8329.38|8329.38|8327.36|8327.36|8329.38|8329.38|8327.36|8327.36|0
1736250190000|2025-01-07 11:43:10|8327.39|8327.39|8326.57|8326.57|8327.39|8327.39|8326.28|8326.28|0
1736250200000|2025-01-07 11:43:20|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|8326.51|0
1736250220000|2025-01-07 11:43:40|8326.22|8326.22|8324.54|8324.54|8326.22|8326.22|8324.54|8324.54|0
1736250240000|2025-01-07 11:44:00|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|0
1736250250000|2025-01-07 11:44:10|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|0
1736250270000|2025-01-07 11:44:30|8326.51|8326.51|8325.93|8325.93|8326.51|8326.51|8325.93|8325.93|0
1736250290000|2025-01-07 11:44:50|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|0
1736250300000|2025-01-07 11:45:00|8326.29|8326.29|8326|8326|8326.29|8326.29|8326|8326|0
1736250320000|2025-01-07 11:45:20|8325.71|8325.71|8325.42|8325.42|8325.71|8325.71|8325.42|8325.42|0
1736250330000|2025-01-07 11:45:30|8324.56|8324.56|8324.56|8324.56|8324.85|8324.85|8324.56|8324.56|0
1736250340000|2025-01-07 11:45:40|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|0
1736250350000|2025-01-07 11:45:50|8324.5|8324.5|8324.79|8324.79|8324.79|8324.79|8324.5|8324.5|0
1736250380000|2025-01-07 11:46:20|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|0
1736250390000|2025-01-07 11:46:30|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|8326.47|0
1736250420000|2025-01-07 11:47:00|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|0
1736250430000|2025-01-07 11:47:10|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|0
1736250440000|2025-01-07 11:47:20|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|0
1736250450000|2025-01-07 11:47:30|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|8328.12|0
1736250490000|2025-01-07 11:48:10|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|0
1736250510000|2025-01-07 11:48:30|8328.99|8328.99|8328.7|8328.7|8328.99|8328.99|8328.7|8328.7|0
1736250520000|2025-01-07 11:48:40|8328.99|8328.99|8330.09|8330.09|8330.09|8330.09|8328.99|8328.99|0
1736250540000|2025-01-07 11:49:00|8330.04|8330.04|8329.98|8329.98|8330.04|8330.04|8329.98|8329.98|0
1736250550000|2025-01-07 11:49:10|8329.69|8329.69|8328.01|8328.01|8329.69|8329.69|8328.01|8328.01|0
1736250580000|2025-01-07 11:49:40|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|0
1736250590000|2025-01-07 11:49:50|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1736250600000|2025-01-07 11:50:00|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1736250630000|2025-01-07 11:50:30|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1736250640000|2025-01-07 11:50:40|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|0
1736250650000|2025-01-07 11:50:50|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1736250660000|2025-01-07 11:51:00|8328.85|8328.85|8330.25|8330.25|8330.25|8330.25|8328.85|8328.85|0
1736250670000|2025-01-07 11:51:10|8329.96|8329.96|8328.56|8328.56|8329.96|8329.96|8328.56|8328.56|0
1736250690000|2025-01-07 11:51:30|8328.28|8328.28|8328.56|8328.56|8328.56|8328.56|8328.28|8328.28|0
1736250710000|2025-01-07 11:51:50|8329.67|8329.67|8329.96|8329.96|8329.96|8329.96|8329.67|8329.67|0
1736250720000|2025-01-07 11:52:00|8328.85|8328.85|8327.46|8327.46|8328.85|8328.85|8327.46|8327.46|0
1736250750000|2025-01-07 11:52:30|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|0
1736250780000|2025-01-07 11:53:00|8328.61|8328.61|8328.32|8328.32|8328.61|8328.61|8328.32|8328.32|0
1736250840000|2025-01-07 11:54:00|8329.43|8329.43|8330|8330|8330|8330|8329.43|8329.43|0
1736250850000|2025-01-07 11:54:10|8330.29|8330.29|8330|8330|8330.29|8330.29|8330|8330|0
1736250860000|2025-01-07 11:54:20|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|0
1736250900000|2025-01-07 11:55:00|8328.59|8328.59|8328.01|8328.01|8328.88|8328.88|8328.01|8328.01|0
1736250910000|2025-01-07 11:55:10|8327.99|8327.99|8328.28|8328.28|8328.28|8328.28|8327.99|8327.99|0
1736250920000|2025-01-07 11:55:20|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|0
1736250930000|2025-01-07 11:55:30|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1736250940000|2025-01-07 11:55:40|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|0
1736250950000|2025-01-07 11:55:50|8329.1|8329.1|8329.98|8329.98|8329.98|8329.98|8328.28|8328.28|0
1736250960000|2025-01-07 11:56:00|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|8329.69|0
1736250970000|2025-01-07 11:56:10|8329.72|8329.72|8328.61|8328.61|8329.72|8329.72|8328.61|8328.61|0
1736250990000|2025-01-07 11:56:30|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1736251010000|2025-01-07 11:56:50|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|0
1736251020000|2025-01-07 11:57:00|8328.03|8328.03|8329.14|8329.14|8329.14|8329.14|8328.03|8328.03|0
1736251030000|2025-01-07 11:57:10|8328.03|8328.03|8328.3|8328.3|8328.32|8328.32|8328.03|8328.03|0
1736251040000|2025-01-07 11:57:20|8328.59|8328.59|8327.39|8327.39|8328.59|8328.59|8327.39|8327.39|0
1736251090000|2025-01-07 11:58:10|8328.54|8328.54|8329.12|8329.12|8329.41|8329.41|8328.3|8328.3|0
1736251100000|2025-01-07 11:58:20|8326.91|8326.91|8326.62|8326.62|8326.91|8326.91|8326.62|8326.62|0
1736251110000|2025-01-07 11:58:30|8327.49|8327.49|8326.91|8326.91|8327.49|8327.49|8326.91|8326.91|0
1736251130000|2025-01-07 11:58:50|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|0
1736251150000|2025-01-07 11:59:10|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1736251160000|2025-01-07 11:59:20|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|0
1736251170000|2025-01-07 11:59:30|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1736251180000|2025-01-07 11:59:40|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|0
1736251190000|2025-01-07 11:59:50|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1736251200000|2025-01-07 12:00:00|8328.26|8328.26|8328.26|8328.26|8328.26|8328.26|8328.26|8328.26|0
1736251230000|2025-01-07 12:00:30|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|8329.36|0
1736251260000|2025-01-07 12:01:00|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|0
1736251290000|2025-01-07 12:01:30|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|0
1736251300000|2025-01-07 12:01:40|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1736251340000|2025-01-07 12:02:20|8327.42|8327.42|8325.74|8325.74|8327.42|8327.42|8325.74|8325.74|0
1736251350000|2025-01-07 12:02:30|8325.45|8325.45|8324.32|8324.32|8325.45|8325.45|8324.32|8324.32|0
1736251360000|2025-01-07 12:02:40|8324.27|8324.27|8324.25|8324.25|8324.27|8324.27|8324.25|8324.25|0
1736251380000|2025-01-07 12:03:00|8324.27|8324.27|8324.25|8324.25|8324.27|8324.27|8324.25|8324.25|0
1736251390000|2025-01-07 12:03:10|8324.3|8324.3|8322.61|8322.61|8324.3|8324.3|8322.61|8322.61|0
1736251410000|2025-01-07 12:03:30|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1736251420000|2025-01-07 12:03:40|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|0
1736251430000|2025-01-07 12:03:50|8324.83|8324.83|8323.72|8323.72|8326.51|8326.51|8323.72|8323.72|0
1736251450000|2025-01-07 12:04:10|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|0
1736251480000|2025-01-07 12:04:40|8324.58|8324.58|8325.69|8325.69|8325.69|8325.69|8324.58|8324.58|0
1736251490000|2025-01-07 12:04:50|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|0
1736251500000|2025-01-07 12:05:00|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|0
1736251510000|2025-01-07 12:05:10|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1736251530000|2025-01-07 12:05:30|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|0
1736251560000|2025-01-07 12:06:00|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|8324.01|0
1736251600000|2025-01-07 12:06:40|8323.96|8323.96|8322.78|8322.78|8323.96|8323.96|8322.78|8322.78|0
1736251640000|2025-01-07 12:07:20|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|0
1736251660000|2025-01-07 12:07:40|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|0
1736251680000|2025-01-07 12:08:00|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|0
1736251690000|2025-01-07 12:08:10|8322.25|8322.25|8323.07|8323.07|8323.36|8323.36|8322.25|8322.25|0
1736251700000|2025-01-07 12:08:20|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|8322.78|0
1736251710000|2025-01-07 12:08:30|8321.68|8321.68|8321.68|8321.68|8322.78|8322.78|8321.68|8321.68|0
1736251800000|2025-01-07 12:10:00|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|0
1736251820000|2025-01-07 12:10:20|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|0
1736251840000|2025-01-07 12:10:40|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|0
1736251850000|2025-01-07 12:10:50|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|8323.94|0
1736251870000|2025-01-07 12:11:10|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1736251910000|2025-01-07 12:11:50|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1736251920000|2025-01-07 12:12:00|8324.53|8324.53|8325.63|8325.63|8325.63|8325.63|8324.53|8324.53|0
1736251930000|2025-01-07 12:12:10|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|0
1736251960000|2025-01-07 12:12:40|8325.63|8325.63|8325.92|8325.92|8325.92|8325.92|8325.63|8325.63|0
1736251970000|2025-01-07 12:12:50|8326.21|8326.21|8325.97|8325.97|8326.21|8326.21|8325.92|8325.92|0
1736251990000|2025-01-07 12:13:10|8324.57|8324.57|8324.28|8324.28|8324.57|8324.57|8324.28|8324.28|0
1736252000000|2025-01-07 12:13:20|8324.57|8324.57|8324.57|8324.57|8324.57|8324.57|8324.57|8324.57|0
1736252010000|2025-01-07 12:13:30|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|0
1736252020000|2025-01-07 12:13:40|8322.89|8322.89|8322.27|8322.27|8322.89|8322.89|8322.27|8322.27|0
1736252030000|2025-01-07 12:13:50|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|0
1736252040000|2025-01-07 12:14:00|8322.56|8322.56|8318.95|8318.95|8322.56|8322.56|8318.95|8318.95|0
1736252050000|2025-01-07 12:14:10|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|0
1736252060000|2025-01-07 12:14:20|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.27|8317.27|0
1736252070000|2025-01-07 12:14:30|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|8318.66|0
1736252080000|2025-01-07 12:14:40|8319.24|8319.24|8317.27|8317.27|8319.24|8319.24|8317.27|8317.27|0
1736252090000|2025-01-07 12:14:50|8316.98|8316.98|8315.88|8315.88|8316.98|8316.98|8315.88|8315.88|0
1736252100000|2025-01-07 12:15:00|8316.98|8316.98|8316.16|8316.16|8316.98|8316.98|8315.88|8315.88|0
1736252130000|2025-01-07 12:15:30|8317.27|8317.27|8318.66|8318.66|8318.66|8318.66|8317.27|8317.27|0
1736252170000|2025-01-07 12:16:10|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|0
1736252180000|2025-01-07 12:16:20|8317.27|8317.27|8317.27|8317.27|8317.27|8317.27|8317.27|8317.27|0
1736252190000|2025-01-07 12:16:30|8316.98|8316.98|8316.69|8316.69|8316.98|8316.98|8316.69|8316.69|0
1736252220000|2025-01-07 12:17:00|8315.59|8315.59|8316.16|8316.16|8316.16|8316.16|8315.59|8315.59|0
1736252230000|2025-01-07 12:17:10|8317.27|8317.27|8316.45|8316.45|8317.27|8317.27|8315.59|8315.59|0
1736252250000|2025-01-07 12:17:30|8315.88|8315.88|8314.77|8314.77|8315.88|8315.88|8314.77|8314.77|0
1736252260000|2025-01-07 12:17:40|8314.72|8314.72|8315.83|8315.83|8315.83|8315.83|8314.72|8314.72|0
1736252280000|2025-01-07 12:18:00|8315.8|8315.8|8315.81|8315.81|8315.81|8315.81|8315.8|8315.8|0
1736252290000|2025-01-07 12:18:10|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|0
1736252300000|2025-01-07 12:18:20|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|8316.09|0
1736252350000|2025-01-07 12:19:10|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|8316.1|0
1736252380000|2025-01-07 12:19:40|8314.71|8314.71|8314.72|8314.72|8314.72|8314.72|8314.71|8314.71|0
1736252400000|2025-01-07 12:20:00|8316.93|8316.93|8317.22|8317.22|8317.22|8317.22|8316.93|8316.93|0
1736252470000|2025-01-07 12:21:10|8317.5|8317.5|8320.29|8320.29|8320.29|8320.29|8317.5|8317.5|0
1736252480000|2025-01-07 12:21:20|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|0
1736252500000|2025-01-07 12:21:40|8321.35|8321.35|8321.32|8321.32|8321.35|8321.35|8321.32|8321.32|0
1736252510000|2025-01-07 12:21:50|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|8321.61|0
1736252520000|2025-01-07 12:22:00|8322.71|8322.71|8322.71|8322.71|8322.71|8322.71|8322.71|8322.71|0
1736252570000|2025-01-07 12:22:50|8323.58|8323.58|8321.9|8321.9|8323.58|8323.58|8321.9|8321.9|0
1736252590000|2025-01-07 12:23:10|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|0
1736252600000|2025-01-07 12:23:20|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|8320.5|0
1736252610000|2025-01-07 12:23:30|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|0
1736252640000|2025-01-07 12:24:00|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|0
1736252690000|2025-01-07 12:24:50|8318.54|8318.54|8318.25|8318.25|8318.54|8318.54|8318.25|8318.25|0
1736252730000|2025-01-07 12:25:30|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|0
1736252760000|2025-01-07 12:26:00|8318.54|8318.54|8318.52|8318.52|8318.54|8318.54|8318.52|8318.52|0
1736252770000|2025-01-07 12:26:10|8318.54|8318.54|8316.32|8316.32|8318.54|8318.54|8316.32|8316.32|0
1736252780000|2025-01-07 12:26:20|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|0
1736252800000|2025-01-07 12:26:40|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|0
1736252810000|2025-01-07 12:26:50|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1736252820000|2025-01-07 12:27:00|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|8317.96|0
1736252830000|2025-01-07 12:27:10|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|0
1736252850000|2025-01-07 12:27:30|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|0
1736252860000|2025-01-07 12:27:40|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1736252870000|2025-01-07 12:27:50|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|0
1736252920000|2025-01-07 12:28:40|8318.78|8318.78|8318.49|8318.49|8318.78|8318.78|8318.2|8318.2|0
1736252930000|2025-01-07 12:28:50|8318.78|8318.78|8317.67|8317.67|8318.78|8318.78|8317.67|8317.67|0
1736252960000|2025-01-07 12:29:20|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|0
1736252970000|2025-01-07 12:29:30|8316.28|8316.28|8315.17|8315.17|8316.28|8316.28|8315.17|8315.17|0
1736253000000|2025-01-07 12:30:00|8315.46|8315.46|8317.96|8317.96|8317.96|8317.96|8315.46|8315.46|0
1736253010000|2025-01-07 12:30:10|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1736253030000|2025-01-07 12:30:30|8318.82|8318.82|8318.82|8318.82|8319.11|8319.11|8318.82|8318.82|0
1736253040000|2025-01-07 12:30:40|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|0
1736253050000|2025-01-07 12:30:50|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|0
1736253060000|2025-01-07 12:31:00|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|8318.54|0
1736253080000|2025-01-07 12:31:20|8320.84|8320.84|8323.34|8323.34|8324.44|8324.44|8320.84|8320.84|0
1736253090000|2025-01-07 12:31:30|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|0
1736253110000|2025-01-07 12:31:50|8323.34|8323.34|8323.34|8323.34|8323.34|8323.34|8323.34|8323.34|0
1736253120000|2025-01-07 12:32:00|8322.23|8322.23|8322.53|8322.53|8322.53|8322.53|8322.23|8322.23|0
1736253130000|2025-01-07 12:32:10|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|0
1736253140000|2025-01-07 12:32:20|8323.62|8323.62|8323.63|8323.63|8323.63|8323.63|8323.62|8323.62|0
1736253190000|2025-01-07 12:33:10|8323.62|8323.62|8323.61|8323.61|8323.62|8323.62|8323.61|8323.61|0
1736253250000|2025-01-07 12:34:10|8323.32|8323.32|8323.36|8323.36|8323.36|8323.36|8323.32|8323.32|0
1736253270000|2025-01-07 12:34:30|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|0
1736253300000|2025-01-07 12:35:00|8325.05|8325.05|8326.44|8326.44|8326.44|8326.44|8325.05|8325.05|0
1736253310000|2025-01-07 12:35:10|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|0
1736253330000|2025-01-07 12:35:30|8325.09|8325.09|8324.52|8324.52|8325.09|8325.09|8324.52|8324.52|0
1736253350000|2025-01-07 12:35:50|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1736253360000|2025-01-07 12:36:00|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|0
1736253380000|2025-01-07 12:36:20|8326.2|8326.2|8326.49|8326.49|8326.49|8326.49|8326.2|8326.2|0
1736253390000|2025-01-07 12:36:30|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1736253430000|2025-01-07 12:37:10|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|0
1736253490000|2025-01-07 12:38:10|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1736253520000|2025-01-07 12:38:40|8325.09|8325.09|8323.7|8323.7|8325.09|8325.09|8323.7|8323.7|0
1736253570000|2025-01-07 12:39:30|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1736253590000|2025-01-07 12:39:50|8323.94|8323.94|8323.65|8323.65|8323.94|8323.94|8323.65|8323.65|0
1736253630000|2025-01-07 12:40:30|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|0
1736253640000|2025-01-07 12:40:40|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1736253650000|2025-01-07 12:40:50|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|0
1736253670000|2025-01-07 12:41:10|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|8325.86|0
1736253680000|2025-01-07 12:41:20|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1736253740000|2025-01-07 12:42:20|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1736253750000|2025-01-07 12:42:30|8324.76|8324.76|8324.76|8324.76|8325.86|8325.86|8324.47|8324.47|0
1736253770000|2025-01-07 12:42:50|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|0
1736253790000|2025-01-07 12:43:10|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|0
1736253810000|2025-01-07 12:43:30|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|0
1736253820000|2025-01-07 12:43:40|8323.03|8323.03|8322.99|8322.99|8323.03|8323.03|8322.99|8322.99|0
1736253830000|2025-01-07 12:43:50|8322.41|8322.41|8322.7|8322.7|8322.7|8322.7|8322.41|8322.41|0
1736253840000|2025-01-07 12:44:00|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|0
1736253900000|2025-01-07 12:45:00|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|0
1736253910000|2025-01-07 12:45:10|8325.49|8325.49|8326.39|8326.39|8326.39|8326.39|8325.49|8325.49|0
1736253960000|2025-01-07 12:46:00|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|0
1736253970000|2025-01-07 12:46:10|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|8326.1|0
1736254110000|2025-01-07 12:48:30|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|0
1736254130000|2025-01-07 12:48:50|8326.1|8326.1|8326.39|8326.39|8326.39|8326.39|8326.1|8326.1|0
1736254140000|2025-01-07 12:49:00|8326.1|8326.1|8326.05|8326.05|8326.1|8326.1|8326.05|8326.05|0
1736254170000|2025-01-07 12:49:30|8325.76|8325.76|8325.47|8325.47|8325.76|8325.76|8325.47|8325.47|0
1736254180000|2025-01-07 12:49:40|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|8325.19|0
1736254190000|2025-01-07 12:49:50|8325.47|8325.47|8326.05|8326.05|8326.05|8326.05|8325.47|8325.47|0
1736254200000|2025-01-07 12:50:00|8325.76|8325.76|8326.87|8326.87|8326.87|8326.87|8325.76|8325.76|0
1736254220000|2025-01-07 12:50:20|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|0
1736254240000|2025-01-07 12:50:40|8327.44|8327.44|8328.84|8328.84|8328.84|8328.84|8327.44|8327.44|0
1736254260000|2025-01-07 12:51:00|8330.23|8330.23|8330.8|8330.8|8330.8|8330.8|8330.23|8330.23|0
1736254270000|2025-01-07 12:51:10|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|0
1736254300000|2025-01-07 12:51:40|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|0
1736254310000|2025-01-07 12:51:50|8329.12|8329.12|8329.41|8329.41|8329.41|8329.41|8329.12|8329.12|0
1736254350000|2025-01-07 12:52:30|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|0
1736254360000|2025-01-07 12:52:40|8329.41|8329.41|8329.12|8329.12|8329.41|8329.41|8329.12|8329.12|0
1736254370000|2025-01-07 12:52:50|8329.41|8329.41|8329.7|8329.7|8329.7|8329.7|8329.41|8329.41|0
1736254390000|2025-01-07 12:53:10|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|0
1736254400000|2025-01-07 12:53:20|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|0
1736254420000|2025-01-07 12:53:40|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|0
1736254430000|2025-01-07 12:53:50|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|0
1736254450000|2025-01-07 12:54:10|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|0
1736254470000|2025-01-07 12:54:30|8332.25|8332.25|8334.46|8334.46|8335.56|8335.56|8332.25|8332.25|0
1736254480000|2025-01-07 12:54:40|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|0
1736254490000|2025-01-07 12:54:50|8334.46|8334.46|8334.74|8334.74|8334.74|8334.74|8334.46|8334.46|0
1736254500000|2025-01-07 12:55:00|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|0
1736254510000|2025-01-07 12:55:10|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1736254520000|2025-01-07 12:55:20|8333.06|8333.06|8329.99|8329.99|8333.06|8333.06|8329.99|8329.99|0
1736254530000|2025-01-07 12:55:30|8329.41|8329.41|8328.31|8328.31|8329.7|8329.7|8328.31|8328.31|0
1736254540000|2025-01-07 12:55:40|8328.6|8328.6|8328.58|8328.58|8328.6|8328.6|8328.58|8328.58|0
1736254550000|2025-01-07 12:55:50|8328.56|8328.56|8327.46|8327.46|8328.56|8328.56|8327.46|8327.46|0
1736254560000|2025-01-07 12:56:00|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|8329.67|0
1736254570000|2025-01-07 12:56:10|8329.96|8329.96|8330.24|8330.24|8330.24|8330.24|8329.96|8329.96|0
1736254590000|2025-01-07 12:56:30|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|0
1736254600000|2025-01-07 12:56:40|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1736254610000|2025-01-07 12:56:50|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|0
1736254640000|2025-01-07 12:57:20|8328.54|8328.54|8328.54|8328.54|8328.54|8328.54|8328.54|8328.54|0
1736254660000|2025-01-07 12:57:40|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|0
1736254680000|2025-01-07 12:58:00|8330.22|8330.22|8331.32|8331.32|8331.32|8331.32|8330.22|8330.22|0
1736254700000|2025-01-07 12:58:20|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1736254720000|2025-01-07 12:58:40|8335.22|8335.22|8334.11|8334.11|8335.22|8335.22|8334.11|8334.11|0
1736254750000|2025-01-07 12:59:10|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|0
1736254770000|2025-01-07 12:59:30|8334.11|8334.11|8333.01|8333.01|8334.11|8334.11|8333.01|8333.01|0
1736254780000|2025-01-07 12:59:40|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|0
1736254800000|2025-01-07 13:00:00|8334.44|8334.44|8333.84|8333.84|8335.54|8335.54|8333.84|8333.84|0
1736254810000|2025-01-07 13:00:10|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|0
1736254820000|2025-01-07 13:00:20|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|0
1736254860000|2025-01-07 13:01:00|8334.94|8334.94|8336.91|8336.91|8336.91|8336.91|8334.94|8334.94|0
1736254870000|2025-01-07 13:01:10|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|0
1736254880000|2025-01-07 13:01:20|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|0
1736254890000|2025-01-07 13:01:30|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|0
1736254900000|2025-01-07 13:01:40|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|0
1736254920000|2025-01-07 13:02:00|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1736254980000|2025-01-07 13:03:00|8338.31|8338.31|8339.41|8339.41|8340.52|8340.52|8338.31|8338.31|0
1736254990000|2025-01-07 13:03:10|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|0
1736255010000|2025-01-07 13:03:30|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|0
1736255020000|2025-01-07 13:03:40|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1736255070000|2025-01-07 13:04:30|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1736255090000|2025-01-07 13:04:50|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|0
1736255100000|2025-01-07 13:05:00|8338.93|8338.93|8337.82|8337.82|8338.93|8338.93|8337.82|8337.82|0
1736255130000|2025-01-07 13:05:30|8338.11|8338.11|8338.08|8338.08|8338.11|8338.11|8338.08|8338.08|0
1736255160000|2025-01-07 13:06:00|8338.37|8338.37|8340.34|8340.34|8340.34|8340.34|8338.37|8338.37|0
1736255190000|2025-01-07 13:06:30|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|0
1736255230000|2025-01-07 13:07:10|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|0
1736255240000|2025-01-07 13:07:20|8342.04|8342.04|8342.62|8342.62|8342.62|8342.62|8342.04|8342.04|0
1736255250000|2025-01-07 13:07:30|8342.33|8342.33|8342.04|8342.04|8342.33|8342.33|8342.04|8342.04|0
1736255260000|2025-01-07 13:07:40|8341.75|8341.75|8341.75|8341.75|8342.04|8342.04|8341.75|8341.75|0
1736255270000|2025-01-07 13:07:50|8341.47|8341.47|8343.68|8343.68|8343.97|8343.97|8341.47|8341.47|0
1736255280000|2025-01-07 13:08:00|8343.74|8343.74|8343.81|8343.81|8343.81|8343.81|8343.74|8343.74|0
1736255300000|2025-01-07 13:08:20|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|0
1736255320000|2025-01-07 13:08:40|8342.42|8342.42|8343.52|8343.52|8343.52|8343.52|8342.42|8342.42|0
1736255370000|2025-01-07 13:09:30|8344.1|8344.1|8343.81|8343.81|8344.1|8344.1|8343.81|8343.81|0
1736255380000|2025-01-07 13:09:40|8343.52|8343.52|8342.42|8342.42|8343.52|8343.52|8342.42|8342.42|0
1736255450000|2025-01-07 13:10:50|8340.45|8340.45|8337.61|8337.61|8340.45|8340.45|8337.61|8337.61|0
1736255460000|2025-01-07 13:11:00|8337.33|8337.33|8336.22|8336.22|8337.33|8337.33|8335.93|8335.93|0
1736255500000|2025-01-07 13:11:40|8337.33|8337.33|8339.01|8339.01|8339.01|8339.01|8337.33|8337.33|0
1736255510000|2025-01-07 13:11:50|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|0
1736255540000|2025-01-07 13:12:20|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|0
1736255550000|2025-01-07 13:12:30|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|0
1736255560000|2025-01-07 13:12:40|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|0
1736255570000|2025-01-07 13:12:50|8340.99|8340.99|8340.99|8340.99|8340.99|8340.99|8340.99|8340.99|0
1736255580000|2025-01-07 13:13:00|8340.41|8340.41|8340.13|8340.13|8340.41|8340.41|8340.13|8340.13|0
1736255590000|2025-01-07 13:13:10|8340.08|8340.08|8340.37|8340.37|8340.37|8340.37|8339.79|8339.79|0
1736255620000|2025-01-07 13:13:40|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1736255640000|2025-01-07 13:14:00|8340.37|8340.37|8340.66|8340.66|8340.66|8340.66|8340.37|8340.37|0
1736255660000|2025-01-07 13:14:20|8341.76|8341.76|8341.47|8341.47|8341.76|8341.76|8341.47|8341.47|0
1736255670000|2025-01-07 13:14:30|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|8340.9|0
1736255690000|2025-01-07 13:14:50|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|0
1736255730000|2025-01-07 13:15:30|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1736255740000|2025-01-07 13:15:40|8339.79|8339.79|8339.81|8339.81|8339.81|8339.81|8339.79|8339.79|0
1736255750000|2025-01-07 13:15:50|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|0
1736255760000|2025-01-07 13:16:00|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1736255770000|2025-01-07 13:16:10|8341.2|8341.2|8340.91|8340.91|8341.2|8341.2|8340.91|8340.91|0
1736255800000|2025-01-07 13:16:40|8340.62|8340.62|8339.23|8339.23|8340.62|8340.62|8339.23|8339.23|0
1736255810000|2025-01-07 13:16:50|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1736255870000|2025-01-07 13:17:50|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|0
1736255890000|2025-01-07 13:18:10|8339.14|8339.14|8338.28|8338.28|8339.14|8339.14|8338.28|8338.28|0
1736255900000|2025-01-07 13:18:20|8339.38|8339.38|8339.37|8339.37|8339.38|8339.38|8339.37|8339.37|0
1736255920000|2025-01-07 13:18:40|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|0
1736255940000|2025-01-07 13:19:00|8340.51|8340.51|8341.66|8341.66|8341.66|8341.66|8340.51|8340.51|0
1736255960000|2025-01-07 13:19:20|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|8341.94|0
1736255970000|2025-01-07 13:19:30|8344.16|8344.16|8345.31|8345.31|8345.31|8345.31|8344.16|8344.16|0
1736255980000|2025-01-07 13:19:40|8345.26|8345.26|8348.34|8348.34|8348.34|8348.34|8345.26|8345.26|0
1736255990000|2025-01-07 13:19:50|8349.44|8349.44|8347.23|8347.23|8349.44|8349.44|8347.23|8347.23|0
1736256000000|2025-01-07 13:20:00|8348.34|8348.34|8349.78|8349.78|8349.78|8349.78|8347.23|8347.23|0
1736256010000|2025-01-07 13:20:10|8348.67|8348.67|8348.38|8348.38|8348.67|8348.67|8348.38|8348.38|0
1736256020000|2025-01-07 13:20:20|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1736256030000|2025-01-07 13:20:30|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|0
1736256050000|2025-01-07 13:20:50|8348.96|8348.96|8351.81|8351.81|8351.81|8351.81|8348.96|8348.96|0
1736256060000|2025-01-07 13:21:00|8351.79|8351.79|8352.09|8352.09|8352.11|8352.11|8351.79|8351.79|0
1736256090000|2025-01-07 13:21:30|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|0
1736256160000|2025-01-07 13:22:40|8352.07|8352.07|8351.77|8351.77|8352.07|8352.07|8351.77|8351.77|0
1736256170000|2025-01-07 13:22:50|8352.87|8352.87|8357.05|8357.05|8357.05|8357.05|8352.87|8352.87|0
1736256180000|2025-01-07 13:23:00|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1736256200000|2025-01-07 13:23:20|8355.66|8355.66|8353.45|8353.45|8355.66|8355.66|8353.45|8353.45|0
1736256220000|2025-01-07 13:23:40|8353.16|8353.16|8351.77|8351.77|8353.16|8353.16|8351.77|8351.77|0
1736256260000|2025-01-07 13:24:20|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|0
1736256270000|2025-01-07 13:24:30|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|0
1736256280000|2025-01-07 13:24:40|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|0
1736256290000|2025-01-07 13:24:50|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|0
1736256330000|2025-01-07 13:25:30|8352.87|8352.87|8351.48|8351.48|8352.87|8352.87|8351.48|8351.48|0
1736256340000|2025-01-07 13:25:40|8351.19|8351.19|8350.9|8350.9|8351.19|8351.19|8350.9|8350.9|0
1736256360000|2025-01-07 13:26:00|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|0
1736256370000|2025-01-07 13:26:10|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|0
1736256390000|2025-01-07 13:26:30|8351.19|8351.19|8348.69|8348.69|8351.48|8351.48|8348.69|8348.69|0
1736256410000|2025-01-07 13:26:50|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|0
1736256420000|2025-01-07 13:27:00|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|0
1736256430000|2025-01-07 13:27:10|8350.88|8350.88|8351.41|8351.41|8352.51|8352.51|8350.83|8350.83|0
1736256440000|2025-01-07 13:27:20|8351.12|8351.12|8350.01|8350.01|8351.12|8351.12|8350.01|8350.01|0
1736256450000|2025-01-07 13:27:30|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1736256460000|2025-01-07 13:27:40|8349.44|8349.44|8349.15|8349.15|8349.44|8349.44|8349.15|8349.15|0
1736256470000|2025-01-07 13:27:50|8348.04|8348.04|8348.33|8348.33|8348.33|8348.33|8348.04|8348.04|0
1736256500000|2025-01-07 13:28:20|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1736256510000|2025-01-07 13:28:30|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1736256530000|2025-01-07 13:28:50|8349.44|8349.44|8348.33|8348.33|8349.44|8349.44|8348.33|8348.33|0
1736256540000|2025-01-07 13:29:00|8350.54|8350.54|8349.44|8349.44|8350.54|8350.54|8349.44|8349.44|0
1736256580000|2025-01-07 13:29:40|8349.39|8349.39|8349.63|8349.63|8349.63|8349.63|8349.34|8349.34|0
1736256610000|2025-01-07 13:30:10|8348.52|8348.52|8348.49|8348.49|8348.52|8348.52|8348.49|8348.49|0
1736256620000|2025-01-07 13:30:20|8349.88|8349.88|8350.17|8350.17|8350.17|8350.17|8349.88|8349.88|0
1736256630000|2025-01-07 13:30:30|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1736256650000|2025-01-07 13:30:50|8350.17|8350.17|8351.27|8351.27|8351.27|8351.27|8350.17|8350.17|0
1736256680000|2025-01-07 13:31:20|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1736256690000|2025-01-07 13:31:30|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1736256700000|2025-01-07 13:31:40|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1736256720000|2025-01-07 13:32:00|8350.94|8350.94|8344.96|8344.96|8350.94|8350.94|8344.96|8344.96|0
1736256730000|2025-01-07 13:32:10|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|0
1736256760000|2025-01-07 13:32:40|8346.02|8346.02|8344.94|8344.94|8346.04|8346.04|8344.94|8344.94|0
1736256770000|2025-01-07 13:32:50|8343.83|8343.83|8343.21|8343.21|8343.83|8343.83|8343.21|8343.21|0
1736256780000|2025-01-07 13:33:00|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|0
1736256790000|2025-01-07 13:33:10|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|0
1736256800000|2025-01-07 13:33:20|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1736256810000|2025-01-07 13:33:30|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|0
1736256820000|2025-01-07 13:33:40|8342.39|8342.39|8342.06|8342.06|8342.39|8342.39|8342.06|8342.06|0
1736256830000|2025-01-07 13:33:50|8342.01|8342.01|8341.99|8341.99|8342.01|8342.01|8341.99|8341.99|0
1736256840000|2025-01-07 13:34:00|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|0
1736256870000|2025-01-07 13:34:30|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1736256880000|2025-01-07 13:34:40|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|0
1736256890000|2025-01-07 13:34:50|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1736256900000|2025-01-07 13:35:00|8342.74|8342.74|8342.45|8342.45|8342.74|8342.74|8342.45|8342.45|0
1736256910000|2025-01-07 13:35:10|8338.84|8338.84|8335.48|8335.48|8338.84|8338.84|8335.48|8335.48|0
1736256920000|2025-01-07 13:35:20|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|0
1736256930000|2025-01-07 13:35:30|8335.48|8335.48|8334.09|8334.09|8335.48|8335.48|8334.09|8334.09|0
1736256940000|2025-01-07 13:35:40|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|0
1736256960000|2025-01-07 13:36:00|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|0
1736256970000|2025-01-07 13:36:10|8335.19|8335.19|8332.69|8332.69|8335.19|8335.19|8332.69|8332.69|0
1736257000000|2025-01-07 13:36:40|8335.48|8335.48|8337.69|8337.69|8337.69|8337.69|8335.48|8335.48|0
1736257010000|2025-01-07 13:36:50|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|0
1736257030000|2025-01-07 13:37:10|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|0
1736257050000|2025-01-07 13:37:30|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1736257070000|2025-01-07 13:37:50|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|0
1736257090000|2025-01-07 13:38:10|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1736257100000|2025-01-07 13:38:20|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1736257120000|2025-01-07 13:38:40|8336.26|8336.26|8335.69|8335.69|8336.26|8336.26|8335.69|8335.69|0
1736257130000|2025-01-07 13:38:50|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|0
1736257180000|2025-01-07 13:39:40|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1736257210000|2025-01-07 13:40:10|8337.37|8337.37|8337.39|8337.39|8337.39|8337.39|8337.37|8337.37|0
1736257220000|2025-01-07 13:40:20|8339.07|8339.07|8340.18|8340.18|8340.18|8340.18|8339.07|8339.07|0
1736257230000|2025-01-07 13:40:30|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|0
1736257240000|2025-01-07 13:40:40|8340.18|8340.18|8335.18|8335.18|8340.18|8340.18|8335.18|8335.18|0
1736257270000|2025-01-07 13:41:10|8335.16|8335.16|8334.58|8334.58|8335.16|8335.16|8334.58|8334.58|0
1736257300000|2025-01-07 13:41:40|8334.56|8334.56|8334.27|8334.27|8334.56|8334.56|8334.27|8334.27|0
1736257310000|2025-01-07 13:41:50|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|0
1736257320000|2025-01-07 13:42:00|8333.97|8333.97|8333.97|8333.97|8333.98|8333.98|8333.97|8333.97|0
1736257330000|2025-01-07 13:42:10|8333.95|8333.95|8331.45|8331.45|8333.95|8333.95|8331.45|8331.45|0
1736257340000|2025-01-07 13:42:20|8330.35|8330.35|8331.45|8331.45|8331.45|8331.45|8330.35|8330.35|0
1736257350000|2025-01-07 13:42:30|8331.16|8331.16|8328.95|8328.95|8331.16|8331.16|8328.95|8328.95|0
1736257360000|2025-01-07 13:42:40|8328.93|8328.93|8328.93|8328.93|8330.03|8330.03|8328.93|8328.93|0
1736257370000|2025-01-07 13:42:50|8328.64|8328.64|8329.75|8329.75|8329.75|8329.75|8328.64|8328.64|0
1736257390000|2025-01-07 13:43:10|8330.03|8330.03|8331.14|8331.14|8331.14|8331.14|8330.03|8330.03|0
1736257410000|2025-01-07 13:43:30|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|0
1736257420000|2025-01-07 13:43:40|8329.75|8329.75|8329.73|8329.73|8329.75|8329.75|8329.73|8329.73|0
1736257440000|2025-01-07 13:44:00|8330.84|8330.84|8330.55|8330.55|8330.84|8330.84|8330.55|8330.55|0
1736257450000|2025-01-07 13:44:10|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|8330.26|0
1736257460000|2025-01-07 13:44:20|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|8330.84|0
1736257470000|2025-01-07 13:44:30|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|0
1736257500000|2025-01-07 13:45:00|8330.84|8330.84|8329.44|8329.44|8330.84|8330.84|8329.44|8329.44|0
1736257510000|2025-01-07 13:45:10|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|8329.41|0
1736257520000|2025-01-07 13:45:20|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1736257530000|2025-01-07 13:45:30|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|0
1736257540000|2025-01-07 13:45:40|8329.11|8329.11|8329.4|8329.4|8329.4|8329.4|8329.11|8329.11|0
1736257550000|2025-01-07 13:45:50|8328.01|8328.01|8327.43|8327.43|8328.01|8328.01|8327.43|8327.43|0
1736257560000|2025-01-07 13:46:00|8327.72|8327.72|8326.04|8326.04|8327.72|8327.72|8326.04|8326.04|0
1736257600000|2025-01-07 13:46:40|8328.01|8328.01|8330.22|8330.22|8330.22|8330.22|8328.01|8328.01|0
1736257640000|2025-01-07 13:47:20|8330.24|8330.24|8330.27|8330.27|8330.27|8330.27|8330.24|8330.24|0
1736257660000|2025-01-07 13:47:40|8330.55|8330.55|8330.84|8330.84|8330.84|8330.84|8330.55|8330.55|0
1736257670000|2025-01-07 13:47:50|8331.95|8331.95|8332.2|8332.2|8332.2|8332.2|8331.91|8331.91|0
1736257690000|2025-01-07 13:48:10|8331.09|8331.09|8330.52|8330.52|8331.09|8331.09|8330.52|8330.52|0
1736257710000|2025-01-07 13:48:30|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|0
1736257720000|2025-01-07 13:48:40|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1736257750000|2025-01-07 13:49:10|8332.19|8332.19|8332.47|8332.47|8332.47|8332.47|8332.19|8332.19|0
1736257760000|2025-01-07 13:49:20|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1736257770000|2025-01-07 13:49:30|8335.26|8335.26|8335.31|8335.31|8335.31|8335.31|8335.26|8335.26|0
1736257800000|2025-01-07 13:50:00|8335.6|8335.6|8335.31|8335.31|8335.6|8335.6|8335.31|8335.31|0
1736257810000|2025-01-07 13:50:10|8335.02|8335.02|8334.73|8334.73|8335.02|8335.02|8334.73|8334.73|0
1736257840000|2025-01-07 13:50:40|8336.13|8336.13|8335.55|8335.55|8336.13|8336.13|8335.26|8335.26|0
1736257850000|2025-01-07 13:50:50|8335.84|8335.84|8336.13|8336.13|8336.13|8336.13|8335.84|8335.84|0
1736257860000|2025-01-07 13:51:00|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|0
1736257870000|2025-01-07 13:51:10|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|0
1736257900000|2025-01-07 13:51:40|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|0
1736257950000|2025-01-07 13:52:30|8335.26|8335.26|8334.16|8334.16|8335.26|8335.26|8334.16|8334.16|0
1736257970000|2025-01-07 13:52:50|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|0
1736258080000|2025-01-07 13:54:40|8334.16|8334.16|8333.58|8333.58|8334.16|8334.16|8333.58|8333.58|0
1736258090000|2025-01-07 13:54:50|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|0
1736258100000|2025-01-07 13:55:00|8333.58|8333.58|8333.29|8333.29|8333.58|8333.58|8333.29|8333.29|0
1736258110000|2025-01-07 13:55:10|8333.58|8333.58|8333.29|8333.29|8333.58|8333.58|8333.29|8333.29|0
1736258120000|2025-01-07 13:55:20|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|0
1736258130000|2025-01-07 13:55:30|8333.87|8333.87|8334.97|8334.97|8334.97|8334.97|8333.87|8333.87|0
1736258140000|2025-01-07 13:55:40|8335.02|8335.02|8334.93|8334.93|8335.02|8335.02|8334.93|8334.93|0
1736258170000|2025-01-07 13:56:10|8335.5|8335.5|8335.79|8335.79|8335.79|8335.79|8335.5|8335.5|0
1736258180000|2025-01-07 13:56:20|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|0
1736258190000|2025-01-07 13:56:30|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|0
1736258200000|2025-01-07 13:56:40|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|0
1736258280000|2025-01-07 13:58:00|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|0
1736258300000|2025-01-07 13:58:20|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|0
1736258320000|2025-01-07 13:58:40|8336.04|8336.04|8332.58|8332.58|8336.04|8336.04|8332.58|8332.58|0
1736258340000|2025-01-07 13:59:00|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|0
1736258360000|2025-01-07 13:59:20|8331.45|8331.45|8331.16|8331.16|8331.45|8331.45|8331.16|8331.16|0
1736258370000|2025-01-07 13:59:30|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|0
1736258400000|2025-01-07 14:00:00|8330.01|8330.01|8327.27|8327.27|8330.06|8330.06|8327.27|8327.27|0
1736258410000|2025-01-07 14:00:10|8326.16|8326.16|8325.57|8325.57|8326.16|8326.16|8325.57|8325.57|0
1736258420000|2025-01-07 14:00:20|8325.85|8325.85|8324.17|8324.17|8325.85|8325.85|8323.6|8323.6|0
1736258430000|2025-01-07 14:00:30|8324.15|8324.15|8325.26|8325.26|8325.26|8325.26|8324.15|8324.15|0
1736258440000|2025-01-07 14:00:40|8325.28|8325.28|8324.17|8324.17|8325.28|8325.28|8324.17|8324.17|0
1736258460000|2025-01-07 14:01:00|8328.06|8328.06|8326.67|8326.67|8328.06|8328.06|8326.67|8326.67|0
1736258470000|2025-01-07 14:01:10|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|0
1736258500000|2025-01-07 14:01:40|8326.67|8326.67|8325.57|8325.57|8326.67|8326.67|8325.57|8325.57|0
1736258560000|2025-01-07 14:02:40|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|0
1736258570000|2025-01-07 14:02:50|8326.96|8326.96|8327.03|8327.03|8327.03|8327.03|8326.96|8326.96|0
1736258580000|2025-01-07 14:03:00|8327.05|8327.05|8327.08|8327.08|8327.08|8327.08|8327.05|8327.05|0
1736258600000|2025-01-07 14:03:20|8327.12|8327.12|8325.72|8325.72|8327.12|8327.12|8325.72|8325.72|0
1736258610000|2025-01-07 14:03:30|8325.43|8325.43|8326.54|8326.54|8326.54|8326.54|8325.43|8325.43|0
1736258640000|2025-01-07 14:04:00|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|0
1736258650000|2025-01-07 14:04:10|8326.54|8326.54|8325.15|8325.15|8326.54|8326.54|8325.15|8325.15|0
1736258680000|2025-01-07 14:04:40|8324.86|8324.86|8325.15|8325.15|8325.43|8325.43|8324.86|8324.86|0
1736258690000|2025-01-07 14:04:50|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1736258700000|2025-01-07 14:05:00|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|0
1736258710000|2025-01-07 14:05:10|8324.86|8324.86|8324.57|8324.57|8324.86|8324.86|8324.57|8324.57|0
1736258720000|2025-01-07 14:05:20|8323.47|8323.47|8323.75|8323.75|8323.75|8323.75|8323.47|8323.47|0
1736258730000|2025-01-07 14:05:30|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1736258750000|2025-01-07 14:05:50|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|0
1736258760000|2025-01-07 14:06:00|8323.47|8323.47|8321.79|8321.79|8323.47|8323.47|8321.79|8321.79|0
1736258770000|2025-01-07 14:06:10|8322.07|8322.07|8321.76|8321.76|8322.07|8322.07|8321.76|8321.76|0
1736258780000|2025-01-07 14:06:20|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|0
1736258800000|2025-01-07 14:06:40|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|0
1736258810000|2025-01-07 14:06:50|8320.38|8320.38|8321.48|8321.48|8321.48|8321.48|8320.38|8320.38|0
1736258820000|2025-01-07 14:07:00|8321.2|8321.2|8320.38|8320.38|8321.48|8321.48|8320.38|8320.38|0
1736258830000|2025-01-07 14:07:10|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|0
1736258860000|2025-01-07 14:07:40|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|0
1736258870000|2025-01-07 14:07:50|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1736258880000|2025-01-07 14:08:00|8320.09|8320.09|8319.8|8319.8|8320.09|8320.09|8319.8|8319.8|0
1736258890000|2025-01-07 14:08:10|8320.09|8320.09|8321.2|8321.2|8321.2|8321.2|8320.09|8320.09|0
1736258920000|2025-01-07 14:08:40|8320.91|8320.91|8317.84|8317.84|8320.91|8320.91|8317.84|8317.84|0
1736258930000|2025-01-07 14:08:50|8318.12|8318.12|8319.23|8319.23|8319.23|8319.23|8318.12|8318.12|0
1736258940000|2025-01-07 14:09:00|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|8318.12|0
1736258950000|2025-01-07 14:09:10|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|0
1736258980000|2025-01-07 14:09:40|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|0
1736259000000|2025-01-07 14:10:00|8320.07|8320.07|8319.78|8319.78|8320.07|8320.07|8319.78|8319.78|0
1736259020000|2025-01-07 14:10:20|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|0
1736259030000|2025-01-07 14:10:30|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|0
1736259040000|2025-01-07 14:10:40|8321.7|8321.7|8321.13|8321.13|8321.7|8321.7|8321.13|8321.13|0
1736259060000|2025-01-07 14:11:00|8321.15|8321.15|8322.25|8322.25|8322.25|8322.25|8321.15|8321.15|0
1736259090000|2025-01-07 14:11:30|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1736259100000|2025-01-07 14:11:40|8323.12|8323.12|8322.83|8322.83|8323.12|8323.12|8322.83|8322.83|0
1736259120000|2025-01-07 14:12:00|8323.12|8323.12|8323.12|8323.12|8323.41|8323.41|8323.12|8323.12|0
1736259130000|2025-01-07 14:12:10|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|8322.83|0
1736259140000|2025-01-07 14:12:20|8322.54|8322.54|8321.44|8321.44|8322.54|8322.54|8321.44|8321.44|0
1736259160000|2025-01-07 14:12:40|8322.54|8322.54|8321.44|8321.44|8322.54|8322.54|8321.44|8321.44|0
1736259170000|2025-01-07 14:12:50|8321.72|8321.72|8321.72|8321.72|8321.72|8321.72|8321.72|8321.72|0
1736259180000|2025-01-07 14:13:00|8321.44|8321.44|8320.02|8320.02|8321.44|8321.44|8318.63|8318.63|0
1736259200000|2025-01-07 14:13:20|8319.73|8319.73|8319.76|8319.76|8319.76|8319.76|8319.73|8319.73|0
1736259210000|2025-01-07 14:13:30|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|0
1736259220000|2025-01-07 14:13:40|8318.63|8318.63|8318.6|8318.6|8318.63|8318.63|8318.6|8318.6|0
1736259230000|2025-01-07 14:13:50|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|0
1736259240000|2025-01-07 14:14:00|8320|8320|8320|8320|8320|8320|8320|8320|0
1736259260000|2025-01-07 14:14:20|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|0
1736259300000|2025-01-07 14:15:00|8320|8320|8320|8320|8320|8320|8320|8320|0
1736259330000|2025-01-07 14:15:30|8321.1|8321.1|8321.12|8321.12|8321.12|8321.12|8321.1|8321.1|0
1736259340000|2025-01-07 14:15:40|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|0
1736259360000|2025-01-07 14:16:00|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|8321.43|8321.43|0
1736259370000|2025-01-07 14:16:10|8321.49|8321.49|8322.62|8322.62|8322.62|8322.62|8321.49|8321.49|0
1736259380000|2025-01-07 14:16:20|8322.9|8322.9|8322.62|8322.62|8322.9|8322.9|8322.62|8322.62|0
1736259400000|2025-01-07 14:16:40|8323.72|8323.72|8322.33|8322.33|8323.72|8323.72|8322.33|8322.33|0
1736259410000|2025-01-07 14:16:50|8321.22|8321.22|8320.65|8320.65|8321.22|8321.22|8320.65|8320.65|0
1736259430000|2025-01-07 14:17:10|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|8319.54|0
1736259470000|2025-01-07 14:17:50|8320.65|8320.65|8320.65|8320.65|8320.65|8320.65|8320.65|8320.65|0
1736259480000|2025-01-07 14:18:00|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|0
1736259490000|2025-01-07 14:18:10|8320.94|8320.94|8321.99|8321.99|8321.99|8321.99|8320.89|8320.89|0
1736259500000|2025-01-07 14:18:20|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|0
1736259510000|2025-01-07 14:18:30|8322.88|8322.88|8324.29|8324.29|8324.29|8324.29|8322.88|8322.88|0
1736259530000|2025-01-07 14:18:50|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|0
1736259540000|2025-01-07 14:19:00|8324.87|8324.87|8325.98|8325.98|8325.98|8325.98|8324.87|8324.87|0
1736259550000|2025-01-07 14:19:10|8326.26|8326.26|8326.55|8326.55|8326.55|8326.55|8326.26|8326.26|0
1736259580000|2025-01-07 14:19:40|8327.13|8327.13|8327.17|8327.17|8327.17|8327.17|8327.13|8327.13|0
1736259590000|2025-01-07 14:19:50|8328.28|8328.28|8327.99|8327.99|8328.28|8328.28|8327.99|8327.99|0
1736259600000|2025-01-07 14:20:00|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1736259620000|2025-01-07 14:20:20|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1736259630000|2025-01-07 14:20:30|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1736259660000|2025-01-07 14:21:00|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|0
1736259710000|2025-01-07 14:21:50|8331.31|8331.31|8331.33|8331.33|8331.33|8331.33|8331.31|8331.31|0
1736259740000|2025-01-07 14:22:20|8331.62|8331.62|8332.72|8332.72|8332.72|8332.72|8331.62|8331.62|0
1736259750000|2025-01-07 14:22:30|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1736259760000|2025-01-07 14:22:40|8333.54|8333.54|8333.83|8333.83|8333.83|8333.83|8333.54|8333.54|0
1736259770000|2025-01-07 14:22:50|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|0
1736259800000|2025-01-07 14:23:20|8333.3|8333.3|8334.4|8334.4|8334.4|8334.4|8333.3|8333.3|0
1736259820000|2025-01-07 14:23:40|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1736259830000|2025-01-07 14:23:50|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|0
1736259880000|2025-01-07 14:24:40|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|0
1736259890000|2025-01-07 14:24:50|8331.37|8331.37|8331.37|8331.37|8331.37|8331.37|8331.37|8331.37|0
1736259900000|2025-01-07 14:25:00|8329.41|8329.41|8328.01|8328.01|8329.41|8329.41|8328.01|8328.01|0
1736259910000|2025-01-07 14:25:10|8327.44|8327.44|8326.33|8326.33|8327.44|8327.44|8326.33|8326.33|0
1736259920000|2025-01-07 14:25:20|8327.44|8327.44|8327.15|8327.15|8327.72|8327.72|8327.15|8327.15|0
1736259950000|2025-01-07 14:25:50|8328.54|8328.54|8329.94|8329.94|8329.94|8329.94|8328.54|8328.54|0
1736259960000|2025-01-07 14:26:00|8329.91|8329.91|8330.54|8330.54|8330.54|8330.54|8329.91|8329.91|0
1736259970000|2025-01-07 14:26:10|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|8330.82|0
1736259990000|2025-01-07 14:26:30|8333.61|8333.61|8332.5|8332.5|8334.72|8334.72|8332.5|8332.5|0
1736260000000|2025-01-07 14:26:40|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|0
1736260010000|2025-01-07 14:26:50|8333.08|8333.08|8333.39|8333.39|8333.39|8333.39|8333.08|8333.08|0
1736260020000|2025-01-07 14:27:00|8333.44|8333.44|8333.15|8333.15|8333.44|8333.44|8333.15|8333.15|0
1736260030000|2025-01-07 14:27:10|8333.12|8333.12|8333.12|8333.12|8333.12|8333.12|8333.12|8333.12|0
1736260050000|2025-01-07 14:27:30|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|0
1736260060000|2025-01-07 14:27:40|8335.33|8335.33|8335.68|8335.68|8335.68|8335.68|8335.33|8335.33|0
1736260070000|2025-01-07 14:27:50|8335.72|8335.72|8335.69|8335.69|8335.76|8335.76|8335.69|8335.69|0
1736260080000|2025-01-07 14:28:00|8334.58|8334.58|8334.62|8334.62|8334.62|8334.62|8334.58|8334.58|0
1736260100000|2025-01-07 14:28:20|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|0
1736260140000|2025-01-07 14:29:00|8334.96|8334.96|8334.09|8334.09|8334.96|8334.96|8334.09|8334.09|0
1736260150000|2025-01-07 14:29:10|8334.38|8334.38|8333.28|8333.28|8334.38|8334.38|8333.28|8333.28|0
1736260160000|2025-01-07 14:29:20|8333.56|8333.56|8333.28|8333.28|8333.56|8333.56|8333.28|8333.28|0
1736260170000|2025-01-07 14:29:30|8334.38|8334.38|8335.3|8335.3|8336.33|8336.33|8334.37|8334.37|0
1736260180000|2025-01-07 14:29:40|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|0
1736260190000|2025-01-07 14:29:50|8335.38|8335.38|8335.33|8335.33|8335.38|8335.38|8334.46|8334.46|0
1736260200000|2025-01-07 14:30:00|8336.43|8336.43|8331.51|8331.51|8338.45|8338.45|8331.51|8331.51|0
1736260210000|2025-01-07 14:30:10|8329.55|8329.55|8332.91|8332.91|8335.41|8335.41|8329.55|8329.55|0
1736260220000|2025-01-07 14:30:20|8333.2|8333.2|8337.13|8337.13|8337.13|8337.13|8329.59|8329.59|0
1736260230000|2025-01-07 14:30:30|8334.92|8334.92|8334.63|8334.63|8336.6|8336.6|8333.53|8333.53|0
1736260240000|2025-01-07 14:30:40|8336.03|8336.03|8337.69|8337.69|8337.69|8337.69|8336.01|8336.01|0
1736260250000|2025-01-07 14:30:50|8337.4|8337.4|8335.44|8335.44|8337.4|8337.4|8333.22|8333.22|0
1736260260000|2025-01-07 14:31:00|8335.45|8335.45|8336.31|8336.31|8336.6|8336.6|8335.45|8335.45|0
1736260270000|2025-01-07 14:31:10|8338.52|8338.52|8338.52|8338.52|8339.1|8339.1|8337.42|8337.42|0
1736260280000|2025-01-07 14:31:20|8338.81|8338.81|8333.83|8333.83|8338.88|8338.88|8333.83|8333.83|0
1736260290000|2025-01-07 14:31:30|8334.41|8334.41|8332.97|8332.97|8334.41|8334.41|8332.97|8332.97|0
1736260300000|2025-01-07 14:31:40|8334.08|8334.08|8335.8|8335.8|8335.8|8335.8|8334.08|8334.08|0
1736260310000|2025-01-07 14:31:50|8336.09|8336.09|8341.91|8341.91|8341.91|8341.91|8336.09|8336.09|0
1736260320000|2025-01-07 14:32:00|8341.97|8341.97|8342.12|8342.12|8342.12|8342.12|8341.97|8341.97|0
1736260330000|2025-01-07 14:32:10|8343.22|8343.22|8344.94|8344.94|8344.94|8344.94|8343.22|8343.22|0
1736260340000|2025-01-07 14:32:20|8345.52|8345.52|8345.81|8345.81|8345.81|8345.81|8345.52|8345.52|0
1736260350000|2025-01-07 14:32:30|8345.23|8345.23|8349.7|8349.7|8349.7|8349.7|8345.23|8345.23|0
1736260360000|2025-01-07 14:32:40|8350.81|8350.81|8351.35|8351.35|8351.38|8351.38|8350.81|8350.81|0
1736260370000|2025-01-07 14:32:50|8352.46|8352.46|8351.93|8351.93|8352.46|8352.46|8351.35|8351.35|0
1736260380000|2025-01-07 14:33:00|8351.64|8351.64|8347.17|8347.17|8351.64|8351.64|8347.17|8347.17|0
1736260390000|2025-01-07 14:33:10|8346.31|8346.31|8345.74|8345.74|8346.6|8346.6|8345.74|8345.74|0
1736260400000|2025-01-07 14:33:20|8346.31|8346.31|8346.02|8346.02|8346.31|8346.31|8346.02|8346.02|0
1736260420000|2025-01-07 14:33:40|8346.09|8346.09|8343.91|8343.91|8346.12|8346.12|8343.91|8343.91|0
1736260430000|2025-01-07 14:33:50|8345.02|8345.02|8347.27|8347.27|8347.27|8347.27|8345.02|8345.02|0
1736260440000|2025-01-07 14:34:00|8345.59|8345.59|8346.46|8346.46|8346.46|8346.46|8345.59|8345.59|0
1736260450000|2025-01-07 14:34:10|8347.03|8347.03|8353.18|8353.18|8353.18|8353.18|8347.03|8347.03|0
1736260460000|2025-01-07 14:34:20|8352.89|8352.89|8353.18|8353.18|8353.18|8353.18|8352.89|8352.89|0
1736260470000|2025-01-07 14:34:30|8352.89|8352.89|8352.61|8352.61|8352.89|8352.89|8352.61|8352.61|0
1736260480000|2025-01-07 14:34:40|8352.32|8352.32|8350.92|8350.92|8352.32|8352.32|8350.92|8350.92|0
1736260490000|2025-01-07 14:34:50|8350.64|8350.64|8350.06|8350.06|8350.64|8350.64|8350.06|8350.06|0
1736260500000|2025-01-07 14:35:00|8348.96|8348.96|8351.26|8351.26|8351.55|8351.55|8348.96|8348.96|0
1736260510000|2025-01-07 14:35:10|8350.63|8350.63|8349.05|8349.05|8350.63|8350.63|8348.95|8348.95|0
1736260520000|2025-01-07 14:35:20|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8348.77|8348.77|0
1736260530000|2025-01-07 14:35:30|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|0
1736260540000|2025-01-07 14:35:40|8349.1|8349.1|8349.63|8349.63|8349.63|8349.63|8346.27|8346.27|0
1736260550000|2025-01-07 14:35:50|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|0
1736260560000|2025-01-07 14:36:00|8350.2|8350.2|8351.31|8351.31|8351.31|8351.31|8350.2|8350.2|0
1736260570000|2025-01-07 14:36:10|8350.2|8350.2|8351.88|8351.88|8351.88|8351.88|8350.2|8350.2|0
1736260580000|2025-01-07 14:36:20|8353.57|8353.57|8354.96|8354.96|8356.06|8356.06|8353.57|8353.57|0
1736260600000|2025-01-07 14:36:40|8355.25|8355.25|8356.35|8356.35|8356.35|8356.35|8355.25|8355.25|0
1736260610000|2025-01-07 14:36:50|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1736260620000|2025-01-07 14:37:00|8355.82|8355.82|8353.53|8353.53|8355.82|8355.82|8353.53|8353.53|0
1736260630000|2025-01-07 14:37:10|8353.24|8353.24|8354.63|8354.63|8354.63|8354.63|8353.24|8353.24|0
1736260640000|2025-01-07 14:37:20|8354.92|8354.92|8352.38|8352.38|8354.92|8354.92|8352.09|8352.09|0
1736260650000|2025-01-07 14:37:30|8352.09|8352.09|8346.22|8346.22|8352.09|8352.09|8346.22|8346.22|0
1736260660000|2025-01-07 14:37:40|8346.17|8346.17|8345.55|8345.55|8346.17|8346.17|8342.23|8342.23|0
1736260680000|2025-01-07 14:38:00|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|0
1736260690000|2025-01-07 14:38:10|8346.17|8346.17|8347.03|8347.03|8347.03|8347.03|8346.17|8346.17|0
1736260700000|2025-01-07 14:38:20|8346.74|8346.74|8346.17|8346.17|8347.85|8347.85|8346.17|8346.17|0
1736260710000|2025-01-07 14:38:30|8345.88|8345.88|8344.77|8344.77|8345.88|8345.88|8343.09|8343.09|0
1736260720000|2025-01-07 14:38:40|8343.67|8343.67|8343.96|8343.96|8343.96|8343.96|8343.38|8343.38|0
1736260730000|2025-01-07 14:38:50|8343.98|8343.98|8346.19|8346.19|8347.3|8347.3|8343.98|8343.98|0
1736260750000|2025-01-07 14:39:10|8345.91|8345.91|8347.3|8347.3|8347.87|8347.87|8345.91|8345.91|0
1736260760000|2025-01-07 14:39:20|8346.72|8346.72|8346.19|8346.19|8346.72|8346.72|8345.62|8345.62|0
1736260770000|2025-01-07 14:39:30|8346.48|8346.48|8348.16|8348.16|8348.16|8348.16|8346.48|8346.48|0
1736260780000|2025-01-07 14:39:40|8347.59|8347.59|8346.46|8346.46|8348.14|8348.14|8346.46|8346.46|0
1736260790000|2025-01-07 14:39:50|8346.17|8346.17|8344.44|8344.44|8346.17|8346.17|8344.44|8344.44|0
1736260800000|2025-01-07 14:40:00|8344.15|8344.15|8345.26|8345.26|8346.37|8346.37|8344.15|8344.15|0
1736260810000|2025-01-07 14:40:10|8345.31|8345.31|8345.6|8345.6|8346.41|8346.41|8345.31|8345.31|0
1736260820000|2025-01-07 14:40:20|8346.99|8346.99|8347.28|8347.28|8347.28|8347.28|8346.99|8346.99|0
1736260830000|2025-01-07 14:40:30|8346.99|8346.99|8345.6|8345.6|8347.56|8347.56|8345.6|8345.6|0
1736260840000|2025-01-07 14:40:40|8345.31|8345.31|8343.34|8343.34|8345.31|8345.31|8343.34|8343.34|0
1736260850000|2025-01-07 14:40:50|8343.05|8343.05|8341.66|8341.66|8343.05|8343.05|8341.66|8341.66|0
1736260860000|2025-01-07 14:41:00|8340.8|8340.8|8342.14|8342.14|8342.14|8342.14|8339.69|8339.69|0
1736260880000|2025-01-07 14:41:20|8343|8343|8344.11|8344.11|8344.11|8344.11|8343|8343|0
1736260890000|2025-01-07 14:41:30|8343.82|8343.82|8340.75|8340.75|8343.82|8343.82|8339.64|8339.64|0
1736260900000|2025-01-07 14:41:40|8339.64|8339.64|8338.47|8338.47|8340.12|8340.12|8338.47|8338.47|0
1736260910000|2025-01-07 14:41:50|8338.75|8338.75|8341.59|8341.59|8341.59|8341.59|8338.18|8338.18|0
1736260920000|2025-01-07 14:42:00|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|8341.88|0
1736260930000|2025-01-07 14:42:10|8342.17|8342.17|8339.65|8339.65|8342.17|8342.17|8339.37|8339.37|0
1736260940000|2025-01-07 14:42:20|8340.23|8340.23|8340.52|8340.52|8340.52|8340.52|8340.23|8340.23|0
1736260950000|2025-01-07 14:42:30|8340.23|8340.23|8339.63|8339.63|8340.23|8340.23|8339.63|8339.63|0
1736260960000|2025-01-07 14:42:40|8338.24|8338.24|8338.22|8338.22|8338.24|8338.24|8338.22|8338.22|0
1736260970000|2025-01-07 14:42:50|8339.09|8339.09|8339.37|8339.37|8339.37|8339.37|8339.09|8339.09|0
1736260980000|2025-01-07 14:43:00|8339.09|8339.09|8337.98|8337.98|8339.09|8339.09|8336.59|8336.59|0
1736260990000|2025-01-07 14:43:10|8336.59|8336.59|8335.96|8335.96|8336.59|8336.59|8335.96|8335.96|0
1736261000000|2025-01-07 14:43:20|8335.68|8335.68|8337.93|8337.93|8338.22|8338.22|8335.68|8335.68|0
1736261010000|2025-01-07 14:43:30|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1736261020000|2025-01-07 14:43:40|8337.66|8337.66|8336.55|8336.55|8337.66|8337.66|8336.55|8336.55|0
1736261030000|2025-01-07 14:43:50|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|0
1736261040000|2025-01-07 14:44:00|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1736261050000|2025-01-07 14:44:10|8339.05|8339.05|8337.66|8337.66|8339.05|8339.05|8337.66|8337.66|0
1736261060000|2025-01-07 14:44:20|8337.37|8337.37|8333.33|8333.33|8337.37|8337.37|8333.33|8333.33|0
1736261070000|2025-01-07 14:44:30|8332.18|8332.18|8332.33|8332.33|8332.62|8332.62|8331.31|8331.31|0
1736261080000|2025-01-07 14:44:40|8332.28|8332.28|8333.4|8333.4|8333.4|8333.4|8332.28|8332.28|0
1736261090000|2025-01-07 14:44:50|8332.3|8332.3|8331.77|8331.77|8332.87|8332.87|8331.77|8331.77|0
1736261100000|2025-01-07 14:45:00|8332.87|8332.87|8334.02|8334.02|8334.31|8334.31|8332.87|8332.87|0
1736261110000|2025-01-07 14:45:10|8333.74|8333.74|8334.02|8334.02|8334.02|8334.02|8332.63|8332.63|0
1736261120000|2025-01-07 14:45:20|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1736261130000|2025-01-07 14:45:30|8335.42|8335.42|8337.1|8337.1|8337.1|8337.1|8335.42|8335.42|0
1736261140000|2025-01-07 14:45:40|8336.81|8336.81|8331.67|8331.67|8336.81|8336.81|8331.67|8331.67|0
1736261150000|2025-01-07 14:45:50|8330.57|8330.57|8330.57|8330.57|8330.85|8330.85|8330.23|8330.23|0
1736261160000|2025-01-07 14:46:00|8330.85|8330.85|8329.75|8329.75|8331.14|8331.14|8329.75|8329.75|0
1736261170000|2025-01-07 14:46:10|8330.04|8330.04|8331.14|8331.14|8331.14|8331.14|8330.04|8330.04|0
1736261180000|2025-01-07 14:46:20|8332.25|8332.25|8334.5|8334.5|8334.5|8334.5|8332.25|8332.25|0
1736261190000|2025-01-07 14:46:30|8337.33|8337.33|8338.15|8338.15|8338.15|8338.15|8337.05|8337.05|0
1736261200000|2025-01-07 14:46:40|8339.02|8339.02|8339.3|8339.3|8339.3|8339.3|8339.02|8339.02|0
1736261210000|2025-01-07 14:46:50|8339.28|8339.28|8338.99|8338.99|8339.28|8339.28|8338.99|8338.99|0
1736261220000|2025-01-07 14:47:00|8339.09|8339.09|8335.44|8335.44|8339.09|8339.09|8335.44|8335.44|0
1736261230000|2025-01-07 14:47:10|8334.86|8334.86|8334.77|8334.77|8335.44|8335.44|8333.66|8333.66|0
1736261240000|2025-01-07 14:47:20|8335.39|8335.39|8336.21|8336.21|8336.21|8336.21|8335.1|8335.1|0
1736261250000|2025-01-07 14:47:30|8335.1|8335.1|8336.78|8336.78|8336.78|8336.78|8335.1|8335.1|0
1736261260000|2025-01-07 14:47:40|8337.89|8337.89|8338.18|8338.18|8338.18|8338.18|8337.89|8337.89|0
1736261270000|2025-01-07 14:47:50|8339.28|8339.28|8339.62|8339.62|8340.19|8340.19|8338.18|8338.18|0
1736261280000|2025-01-07 14:48:00|8338.22|8338.22|8335.97|8335.97|8338.22|8338.22|8335.97|8335.97|0
1736261290000|2025-01-07 14:48:10|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|0
1736261300000|2025-01-07 14:48:20|8336.78|8336.78|8336.25|8336.25|8337.36|8337.36|8335.15|8335.15|0
1736261310000|2025-01-07 14:48:30|8337.36|8337.36|8335.97|8335.97|8337.36|8337.36|8335.97|8335.97|0
1736261340000|2025-01-07 14:49:00|8336.25|8336.25|8336.54|8336.54|8336.54|8336.54|8336.25|8336.25|0
1736261350000|2025-01-07 14:49:10|8336.25|8336.25|8335.44|8335.44|8336.54|8336.54|8335.44|8335.44|0
1736261360000|2025-01-07 14:49:20|8336.54|8336.54|8337.65|8337.65|8337.65|8337.65|8336.25|8336.25|0
1736261370000|2025-01-07 14:49:30|8338.22|8338.22|8337.65|8337.65|8338.22|8338.22|8337.65|8337.65|0
1736261380000|2025-01-07 14:49:40|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|0
1736261390000|2025-01-07 14:49:50|8335.93|8335.93|8335.65|8335.65|8335.93|8335.93|8335.65|8335.65|0
1736261420000|2025-01-07 14:50:20|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|0
1736261430000|2025-01-07 14:50:30|8337.66|8337.66|8338.24|8338.24|8338.24|8338.24|8337.66|8337.66|0
1736261450000|2025-01-07 14:50:50|8337.13|8337.13|8338.24|8338.24|8338.24|8338.24|8336.03|8336.03|0
1736261460000|2025-01-07 14:51:00|8338.53|8338.53|8336.32|8336.32|8338.53|8338.53|8336.32|8336.32|0
1736261470000|2025-01-07 14:51:10|8337.71|8337.71|8338|8338|8338|8338|8337.71|8337.71|0
1736261480000|2025-01-07 14:51:20|8339.68|8339.68|8338.28|8338.28|8339.68|8339.68|8338.28|8338.28|0
1736261490000|2025-01-07 14:51:30|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|0
1736261500000|2025-01-07 14:51:40|8339.96|8339.96|8339.15|8339.15|8340.25|8340.25|8339.15|8339.15|0
1736261510000|2025-01-07 14:51:50|8336.94|8336.94|8339.15|8339.15|8339.15|8339.15|8336.94|8336.94|0
1736261530000|2025-01-07 14:52:10|8338.57|8338.57|8339.15|8339.15|8339.15|8339.15|8338.57|8338.57|0
1736261540000|2025-01-07 14:52:20|8340.25|8340.25|8340.81|8340.81|8340.83|8340.83|8340.25|8340.25|0
1736261550000|2025-01-07 14:52:30|8340.52|8340.52|8340.76|8340.76|8341.34|8341.34|8340.52|8340.52|0
1736261570000|2025-01-07 14:52:50|8339.65|8339.65|8339.37|8339.37|8339.65|8339.65|8339.08|8339.08|0
1736261580000|2025-01-07 14:53:00|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1736261590000|2025-01-07 14:53:10|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|0
1736261600000|2025-01-07 14:53:20|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1736261610000|2025-01-07 14:53:30|8338.5|8338.5|8338.79|8338.79|8338.79|8338.79|8338.5|8338.5|0
1736261620000|2025-01-07 14:53:40|8339.65|8339.65|8339.08|8339.08|8339.65|8339.65|8339.08|8339.08|0
1736261630000|2025-01-07 14:53:50|8339.37|8339.37|8339.08|8339.08|8339.37|8339.37|8339.08|8339.08|0
1736261640000|2025-01-07 14:54:00|8338.79|8338.79|8338.5|8338.5|8338.79|8338.79|8338.5|8338.5|0
1736261650000|2025-01-07 14:54:10|8337.4|8337.4|8337.38|8337.38|8337.4|8337.4|8337.38|8337.38|0
1736261660000|2025-01-07 14:54:20|8337.41|8337.41|8337.41|8337.41|8337.7|8337.7|8337.13|8337.13|0
1736261670000|2025-01-07 14:54:30|8338.57|8338.57|8337.17|8337.17|8338.57|8338.57|8337.17|8337.17|0
1736261680000|2025-01-07 14:54:40|8337.12|8337.12|8336.58|8336.58|8337.14|8337.14|8336.56|8336.56|0
1736261690000|2025-01-07 14:54:50|8336.87|8336.87|8336.58|8336.58|8336.87|8336.87|8336.58|8336.58|0
1736261700000|2025-01-07 14:55:00|8335.19|8335.19|8335.76|8335.76|8336.05|8336.05|8335.19|8335.19|0
1736261710000|2025-01-07 14:55:10|8336.05|8336.05|8334.98|8334.98|8336.05|8336.05|8334.94|8334.94|0
1736261720000|2025-01-07 14:55:20|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|8333.87|0
1736261730000|2025-01-07 14:55:30|8335.27|8335.27|8334.98|8334.98|8335.27|8335.27|8334.98|8334.98|0
1736261750000|2025-01-07 14:55:50|8335.27|8335.27|8334.98|8334.98|8335.27|8335.27|8334.98|8334.98|0
1736261760000|2025-01-07 14:56:00|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|0
1736261770000|2025-01-07 14:56:10|8336.1|8336.1|8336.1|8336.1|8336.38|8336.38|8336.1|8336.1|0
1736261780000|2025-01-07 14:56:20|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|0
1736261790000|2025-01-07 14:56:30|8334.94|8334.94|8336.05|8336.05|8336.05|8336.05|8334.94|8334.94|0
1736261800000|2025-01-07 14:56:40|8336.91|8336.91|8338.02|8338.02|8338.02|8338.02|8336.91|8336.91|0
1736261810000|2025-01-07 14:56:50|8338.31|8338.31|8341.43|8341.43|8341.43|8341.43|8338.31|8338.31|0
1736261820000|2025-01-07 14:57:00|8342.82|8342.82|8343.16|8343.16|8343.16|8343.16|8342.82|8342.82|0
1736261830000|2025-01-07 14:57:10|8344.26|8344.26|8346.54|8346.54|8346.83|8346.83|8344.26|8344.26|0
1736261840000|2025-01-07 14:57:20|8347.12|8347.12|8349.64|8349.64|8349.64|8349.64|8347.12|8347.12|0
1736261850000|2025-01-07 14:57:30|8349.35|8349.35|8349.42|8349.42|8349.93|8349.93|8349.35|8349.35|0
1736261860000|2025-01-07 14:57:40|8349.45|8349.45|8350.58|8350.58|8350.63|8350.63|8349.45|8349.45|0
1736261880000|2025-01-07 14:58:00|8351.69|8351.69|8351.64|8351.64|8351.69|8351.69|8351.64|8351.64|0
1736261890000|2025-01-07 14:58:10|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|0
1736261900000|2025-01-07 14:58:20|8353.07|8353.07|8353.68|8353.68|8353.97|8353.97|8353.07|8353.07|0
1736261910000|2025-01-07 14:58:30|8353.66|8353.66|8355.87|8355.87|8356.16|8356.16|8353.66|8353.66|0
1736261920000|2025-01-07 14:58:40|8355.85|8355.85|8355.88|8355.88|8355.88|8355.88|8355.85|8355.85|0
1736261940000|2025-01-07 14:59:00|8355.59|8355.59|8355.88|8355.88|8355.88|8355.88|8355.3|8355.3|0
1736261950000|2025-01-07 14:59:10|8355.93|8355.93|8357.85|8357.85|8357.85|8357.85|8355.64|8355.64|0
1736261960000|2025-01-07 14:59:20|8358.14|8358.14|8358.14|8358.14|8358.14|8358.14|8358.14|8358.14|0
1736261970000|2025-01-07 14:59:30|8357.85|8357.85|8357.28|8357.28|8357.85|8357.85|8357.28|8357.28|0
1736261980000|2025-01-07 14:59:40|8357.57|8357.57|8357.28|8357.28|8357.57|8357.57|8357.28|8357.28|0
1736262000000|2025-01-07 15:00:00|8357.52|8357.52|8359.77|8359.77|8359.77|8359.77|8353.34|8353.34|0
1736262010000|2025-01-07 15:00:10|8356.46|8356.46|8355.35|8355.35|8357.56|8357.56|8355.35|8355.35|0
1736262020000|2025-01-07 15:00:20|8354.49|8354.49|8354.16|8354.16|8354.49|8354.49|8354.16|8354.16|0
1736262030000|2025-01-07 15:00:30|8353.87|8353.87|8353|8353|8353.87|8353.87|8353|8353|0
1736262040000|2025-01-07 15:00:40|8351.9|8351.9|8351.37|8351.37|8352.47|8352.47|8351.37|8351.37|0
1736262050000|2025-01-07 15:00:50|8352.47|8352.47|8355.02|8355.02|8355.02|8355.02|8352.47|8352.47|0
1736262060000|2025-01-07 15:01:00|8354.44|8354.44|8351.08|8351.08|8354.44|8354.44|8351.08|8351.08|0
1736262080000|2025-01-07 15:01:20|8351.37|8351.37|8351.03|8351.03|8351.37|8351.37|8351.03|8351.03|0
1736262090000|2025-01-07 15:01:30|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|0
1736262100000|2025-01-07 15:01:40|8351.3|8351.3|8347.91|8347.91|8351.3|8351.3|8346.8|8346.8|0
1736262110000|2025-01-07 15:01:50|8349.01|8349.01|8347.88|8347.88|8349.01|8349.01|8347.88|8347.88|0
1736262120000|2025-01-07 15:02:00|8347.6|8347.6|8346.38|8346.38|8347.6|8347.6|8345.8|8345.8|0
1736262130000|2025-01-07 15:02:10|8345.27|8345.27|8345.8|8345.8|8345.8|8345.8|8344.41|8344.41|0
1736262140000|2025-01-07 15:02:20|8345.22|8345.22|8344.41|8344.41|8345.8|8345.8|8344.12|8344.12|0
1736262150000|2025-01-07 15:02:30|8344.36|8344.36|8344.07|8344.07|8344.65|8344.65|8344.07|8344.07|0
1736262160000|2025-01-07 15:02:40|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1736262170000|2025-01-07 15:02:50|8344.07|8344.07|8344.36|8344.36|8344.36|8344.36|8344.07|8344.07|0
1736262180000|2025-01-07 15:03:00|8344.65|8344.65|8343.83|8343.83|8344.65|8344.65|8343.25|8343.25|0
1736262190000|2025-01-07 15:03:10|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1736262200000|2025-01-07 15:03:20|8344.12|8344.12|8342.44|8342.44|8344.12|8344.12|8342.44|8342.44|0
1736262210000|2025-01-07 15:03:30|8342.15|8342.15|8341.04|8341.04|8342.15|8342.15|8341.04|8341.04|0
1736262220000|2025-01-07 15:03:40|8341.03|8341.03|8343|8343|8343|8343|8341.03|8341.03|0
1736262230000|2025-01-07 15:03:50|8343.29|8343.29|8345.2|8345.2|8345.2|8345.2|8343.29|8343.29|0
1736262240000|2025-01-07 15:04:00|8346.31|8346.31|8349.14|8349.14|8349.43|8349.43|8346.31|8346.31|0
1736262250000|2025-01-07 15:04:10|8349.43|8349.43|8349.48|8349.48|8350|8350|8348.85|8348.85|0
1736262260000|2025-01-07 15:04:20|8349.77|8349.77|8348.08|8348.08|8349.77|8349.77|8346.98|8346.98|0
1736262270000|2025-01-07 15:04:30|8348.37|8348.37|8348.08|8348.08|8348.37|8348.37|8348.08|8348.08|0
1736262280000|2025-01-07 15:04:40|8348.37|8348.37|8348.32|8348.32|8348.37|8348.37|8348.32|8348.32|0
1736262290000|2025-01-07 15:04:50|8348.28|8348.28|8351.4|8351.4|8351.69|8351.69|8348.28|8348.28|0
1736262300000|2025-01-07 15:05:00|8351.11|8351.11|8347.31|8347.31|8351.11|8351.11|8347.02|8347.02|0
1736262310000|2025-01-07 15:05:10|8348.41|8348.41|8349.28|8349.28|8349.28|8349.28|8348.41|8348.41|0
1736262320000|2025-01-07 15:05:20|8348.7|8348.7|8348.67|8348.67|8348.7|8348.7|8348.67|8348.67|0
1736262330000|2025-01-07 15:05:30|8348.96|8348.96|8348.38|8348.38|8348.96|8348.96|8348.09|8348.09|0
1736262340000|2025-01-07 15:05:40|8348.72|8348.72|8350.69|8350.69|8350.97|8350.97|8348.72|8348.72|0
1736262350000|2025-01-07 15:05:50|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1736262360000|2025-01-07 15:06:00|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|0
1736262370000|2025-01-07 15:06:10|8352.37|8352.37|8359.09|8359.09|8359.09|8359.09|8352.37|8352.37|0
1736262380000|2025-01-07 15:06:20|8358.52|8358.52|8357.94|8357.94|8358.52|8358.52|8357.94|8357.94|0
1736262390000|2025-01-07 15:06:30|8358.23|8358.23|8357.94|8357.94|8358.23|8358.23|8357.94|8357.94|0
1736262400000|2025-01-07 15:06:40|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1736262410000|2025-01-07 15:06:50|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1736262420000|2025-01-07 15:07:00|8357.12|8357.12|8357.4|8357.4|8357.41|8357.41|8357.12|8357.12|0
1736262430000|2025-01-07 15:07:10|8358.22|8358.22|8358.23|8358.23|8358.52|8358.52|8358.22|8358.22|0
1736262440000|2025-01-07 15:07:20|8357.94|8357.94|8361.06|8361.06|8361.35|8361.35|8357.94|8357.94|0
1736262450000|2025-01-07 15:07:30|8360.77|8360.77|8359.11|8359.11|8360.77|8360.77|8358.82|8358.82|0
1736262460000|2025-01-07 15:07:40|8358.53|8358.53|8357.52|8357.52|8358.53|8358.53|8357.43|8357.43|0
1736262470000|2025-01-07 15:07:50|8357.81|8357.81|8356.11|8356.11|8357.81|8357.81|8356.11|8356.11|0
1736262480000|2025-01-07 15:08:00|8355|8355|8354.72|8354.72|8355|8355|8354.72|8354.72|0
1736262490000|2025-01-07 15:08:10|8353.85|8353.85|8354.38|8354.38|8354.43|8354.43|8353.85|8353.85|0
1736262500000|2025-01-07 15:08:20|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8351.88|8351.88|0
1736262510000|2025-01-07 15:08:30|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.56|8353.56|0
1736262520000|2025-01-07 15:08:40|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8353.85|8353.85|0
1736262530000|2025-01-07 15:08:50|8355.53|8355.53|8355.66|8355.66|8355.66|8355.66|8355.53|8355.53|0
1736262540000|2025-01-07 15:09:00|8355.65|8355.65|8356.24|8356.24|8356.24|8356.24|8355.65|8355.65|0
1736262550000|2025-01-07 15:09:10|8355.95|8355.95|8356.83|8356.83|8356.83|8356.83|8355.68|8355.68|0
1736262560000|2025-01-07 15:09:20|8356.85|8356.85|8355.45|8355.45|8356.85|8356.85|8355.45|8355.45|0
1736262570000|2025-01-07 15:09:30|8354.06|8354.06|8355.74|8355.74|8355.74|8355.74|8354.06|8354.06|0
1736262580000|2025-01-07 15:09:40|8356.85|8356.85|8356.56|8356.56|8356.85|8356.85|8356.56|8356.56|0
1736262590000|2025-01-07 15:09:50|8355.45|8355.45|8356.03|8356.03|8356.89|8356.89|8355.45|8355.45|0
1736262600000|2025-01-07 15:10:00|8357.42|8357.42|8358.82|8358.82|8358.82|8358.82|8357.13|8357.13|0
1736262610000|2025-01-07 15:10:10|8358.53|8358.53|8358.24|8358.24|8358.53|8358.53|8358.24|8358.24|0
1736262620000|2025-01-07 15:10:20|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1736262630000|2025-01-07 15:10:30|8356.85|8356.85|8357.13|8357.13|8357.13|8357.13|8355.17|8355.17|0
1736262640000|2025-01-07 15:10:40|8356.85|8356.85|8356.77|8356.77|8357.06|8357.06|8356.77|8356.77|0
1736262650000|2025-01-07 15:10:50|8356.2|8356.2|8357.59|8357.59|8357.59|8357.59|8356.2|8356.2|0
1736262660000|2025-01-07 15:11:00|8358.7|8358.7|8359.56|8359.56|8359.56|8359.56|8358.7|8358.7|0
1736262670000|2025-01-07 15:11:10|8358.45|8358.45|8357.93|8357.93|8358.47|8358.47|8357.93|8357.93|0
1736262690000|2025-01-07 15:11:30|8358.22|8358.22|8357.93|8357.93|8358.22|8358.22|8357.93|8357.93|0
1736262700000|2025-01-07 15:11:40|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|0
1736262710000|2025-01-07 15:11:50|8356.53|8356.53|8356.82|8356.82|8357.93|8357.93|8356.53|8356.53|0
1736262720000|2025-01-07 15:12:00|8356.77|8356.77|8358.24|8358.24|8358.24|8358.24|8356.77|8356.77|0
1736262730000|2025-01-07 15:12:10|8359.34|8359.34|8364.39|8364.39|8364.39|8364.39|8359.34|8359.34|0
1736262740000|2025-01-07 15:12:20|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|0
1736262750000|2025-01-07 15:12:30|8363.57|8363.57|8364.67|8364.67|8364.67|8364.67|8363.57|8363.57|0
1736262760000|2025-01-07 15:12:40|8364.72|8364.72|8365.01|8365.01|8365.3|8365.3|8364.72|8364.72|0
1736262770000|2025-01-07 15:12:50|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|0
1736262780000|2025-01-07 15:13:00|8365.01|8365.01|8365.87|8365.87|8365.87|8365.87|8365.01|8365.01|0
1736262790000|2025-01-07 15:13:10|8365.3|8365.3|8365.59|8365.59|8365.59|8365.59|8365.3|8365.3|0
1736262800000|2025-01-07 15:13:20|8365.3|8365.3|8364.72|8364.72|8365.3|8365.3|8364.72|8364.72|0
1736262810000|2025-01-07 15:13:30|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|0
1736262820000|2025-01-07 15:13:40|8366.12|8366.12|8362.47|8362.47|8366.12|8366.12|8362.22|8362.22|0
1736262830000|2025-01-07 15:13:50|8362.53|8362.53|8362.82|8362.82|8362.82|8362.82|8362.53|8362.53|0
1736262840000|2025-01-07 15:14:00|8362.84|8362.84|8363.13|8363.13|8363.13|8363.13|8362.84|8362.84|0
1736262850000|2025-01-07 15:14:10|8362.84|8362.84|8363.41|8363.41|8363.41|8363.41|8362.84|8362.84|0
1736262860000|2025-01-07 15:14:20|8363.13|8363.13|8360.03|8360.03|8363.13|8363.13|8360.03|8360.03|0
1736262870000|2025-01-07 15:14:30|8361.13|8361.13|8358.94|8358.94|8361.13|8361.13|8358.92|8358.92|0
1736262880000|2025-01-07 15:14:40|8360.05|8360.05|8357.55|8357.55|8360.05|8360.05|8357.55|8357.55|0
1736262890000|2025-01-07 15:14:50|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1736262900000|2025-01-07 15:15:00|8358.11|8358.11|8360.61|8360.61|8360.61|8360.61|8358.11|8358.11|0
1736262910000|2025-01-07 15:15:10|8361.71|8361.71|8367.62|8367.62|8367.62|8367.62|8361.71|8361.71|0
1736262920000|2025-01-07 15:15:20|8364.55|8364.55|8365.96|8365.96|8365.96|8365.96|8364.26|8364.26|0
1736262930000|2025-01-07 15:15:30|8367.07|8367.07|8367.69|8367.69|8367.69|8367.69|8367.07|8367.07|0
1736262940000|2025-01-07 15:15:40|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|0
1736262950000|2025-01-07 15:15:50|8368.03|8368.03|8367.21|8367.21|8368.31|8368.31|8367.21|8367.21|0
1736262960000|2025-01-07 15:16:00|8367.78|8367.78|8368.89|8368.89|8368.89|8368.89|8367.78|8367.78|0
1736262970000|2025-01-07 15:16:10|8367.78|8367.78|8366.9|8366.9|8367.78|8367.78|8366.9|8366.9|0
1736262980000|2025-01-07 15:16:20|8366.88|8366.88|8367.16|8367.16|8367.16|8367.16|8366.88|8366.88|0
1736262990000|2025-01-07 15:16:30|8366.88|8366.88|8367.35|8367.35|8367.4|8367.4|8366.88|8366.88|0
1736263000000|2025-01-07 15:16:40|8368.46|8368.46|8369.85|8369.85|8369.85|8369.85|8368.46|8368.46|0
1736263010000|2025-01-07 15:16:50|8370.14|8370.14|8370.51|8370.51|8370.51|8370.51|8370.14|8370.14|0
1736263040000|2025-01-07 15:17:20|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|0
1736263050000|2025-01-07 15:17:30|8370.31|8370.31|8367.24|8367.24|8370.6|8370.6|8366.95|8366.95|0
1736263060000|2025-01-07 15:17:40|8367.52|8367.52|8368.92|8368.92|8368.92|8368.92|8367.52|8367.52|0
1736263070000|2025-01-07 15:17:50|8368.63|8368.63|8367.81|8367.81|8368.63|8368.63|8367.24|8367.24|0
1736263080000|2025-01-07 15:18:00|8367.52|8367.52|8367.24|8367.24|8367.52|8367.52|8367.24|8367.24|0
1736263090000|2025-01-07 15:18:10|8368.1|8368.1|8369.2|8369.2|8369.2|8369.2|8368.1|8368.1|0
1736263100000|2025-01-07 15:18:20|8368.92|8368.92|8370.89|8370.89|8370.89|8370.89|8368.92|8368.92|0
1736263110000|2025-01-07 15:18:30|8369.49|8369.49|8368.63|8368.63|8369.49|8369.49|8368.63|8368.63|0
1736263120000|2025-01-07 15:18:40|8367.52|8367.52|8366.95|8366.95|8367.52|8367.52|8366.95|8366.95|0
1736263130000|2025-01-07 15:18:50|8366.37|8366.37|8365.27|8365.27|8366.37|8366.37|8365.27|8365.27|0
1736263140000|2025-01-07 15:19:00|8365.84|8365.84|8365.84|8365.84|8365.84|8365.84|8364.74|8364.74|0
1736263150000|2025-01-07 15:19:10|8365.55|8365.55|8366.42|8366.42|8366.42|8366.42|8365.55|8365.55|0
1736263160000|2025-01-07 15:19:20|8367.52|8367.52|8367.77|8367.77|8367.77|8367.77|8366.66|8366.66|0
1736263170000|2025-01-07 15:19:30|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|8368.05|0
1736263180000|2025-01-07 15:19:40|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1736263190000|2025-01-07 15:19:50|8370.84|8370.84|8370.32|8370.32|8370.84|8370.84|8369.73|8369.73|0
1736263200000|2025-01-07 15:20:00|8370.46|8370.46|8373.94|8373.94|8373.94|8373.94|8370.46|8370.46|0
1736263210000|2025-01-07 15:20:10|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|0
1736263220000|2025-01-07 15:20:20|8374.28|8374.28|8374.66|8374.66|8374.66|8374.66|8374.28|8374.28|0
1736263230000|2025-01-07 15:20:30|8376.87|8376.87|8378.02|8378.02|8378.02|8378.02|8376.87|8376.87|0
1736263240000|2025-01-07 15:20:40|8377.74|8377.74|8379.47|8379.47|8379.47|8379.47|8377.74|8377.74|0
1736263250000|2025-01-07 15:20:50|8378.6|8378.6|8377.21|8377.21|8378.6|8378.6|8377.21|8377.21|0
1736263260000|2025-01-07 15:21:00|8378.07|8378.07|8377.78|8377.78|8378.07|8378.07|8377.78|8377.78|0
1736263270000|2025-01-07 15:21:10|8377.76|8377.76|8377.78|8377.78|8377.78|8377.78|8377.76|8377.76|0
1736263280000|2025-01-07 15:21:20|8380|8380|8380.57|8380.57|8381.43|8381.43|8380|8380|0
1736263290000|2025-01-07 15:21:30|8380.48|8380.48|8380.81|8380.81|8380.81|8380.81|8380.48|8380.48|0
1736263310000|2025-01-07 15:21:50|8381.1|8381.1|8382.49|8382.49|8382.49|8382.49|8381.1|8381.1|0
1736263320000|2025-01-07 15:22:00|8383.6|8383.6|8385.61|8385.61|8385.61|8385.61|8383.6|8383.6|0
1736263330000|2025-01-07 15:22:10|8386.47|8386.47|8386.19|8386.19|8386.47|8386.47|8386.19|8386.19|0
1736263340000|2025-01-07 15:22:20|8385.9|8385.9|8386.76|8386.76|8386.76|8386.76|8385.9|8385.9|0
1736263350000|2025-01-07 15:22:30|8386.19|8386.19|8386.76|8386.76|8386.76|8386.76|8386.19|8386.19|0
1736263360000|2025-01-07 15:22:40|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|0
1736263380000|2025-01-07 15:23:00|8386.76|8386.76|8385.66|8385.66|8386.76|8386.76|8385.66|8385.66|0
1736263390000|2025-01-07 15:23:10|8385.94|8385.94|8384.84|8384.84|8385.94|8385.94|8384.55|8384.55|0
1736263400000|2025-01-07 15:23:20|8383.73|8383.73|8383.45|8383.45|8383.73|8383.73|8383.45|8383.45|0
1736263420000|2025-01-07 15:23:40|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|0
1736263440000|2025-01-07 15:24:00|8384|8384|8384.87|8384.87|8385.16|8385.16|8384|8384|0
1736263450000|2025-01-07 15:24:10|8384.29|8384.29|8384.58|8384.58|8384.87|8384.87|8384.29|8384.29|0
1736263460000|2025-01-07 15:24:20|8385.16|8385.16|8386.59|8386.59|8386.88|8386.88|8385.16|8385.16|0
1736263470000|2025-01-07 15:24:30|8386.02|8386.02|8386.59|8386.59|8386.88|8386.88|8386.02|8386.02|0
1736263500000|2025-01-07 15:25:00|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|8386.02|8386.02|0
1736263510000|2025-01-07 15:25:10|8386.88|8386.88|8389.5|8389.5|8389.5|8389.5|8386.88|8386.88|0
1736263520000|2025-01-07 15:25:20|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|0
1736263530000|2025-01-07 15:25:30|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|0
1736263540000|2025-01-07 15:25:40|8389.85|8389.85|8389.31|8389.31|8389.89|8389.89|8389.31|8389.31|0
1736263550000|2025-01-07 15:25:50|8389.6|8389.6|8389.01|8389.01|8389.6|8389.6|8389.01|8389.01|0
1736263560000|2025-01-07 15:26:00|8388.72|8388.72|8388.72|8388.72|8389.29|8389.29|8388.43|8388.43|0
1736263570000|2025-01-07 15:26:10|8388.43|8388.43|8388.72|8388.72|8389.29|8389.29|8388.43|8388.43|0
1736263580000|2025-01-07 15:26:20|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|0
1736263590000|2025-01-07 15:26:30|8390.4|8390.4|8390.4|8390.4|8390.4|8390.4|8389.82|8389.82|0
1736263600000|2025-01-07 15:26:40|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|0
1736263610000|2025-01-07 15:26:50|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|0
1736263620000|2025-01-07 15:27:00|8391.22|8391.22|8389.82|8389.82|8391.22|8391.22|8389.82|8389.82|0
1736263630000|2025-01-07 15:27:10|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.4|8390.4|0
1736263650000|2025-01-07 15:27:30|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|0
1736263660000|2025-01-07 15:27:40|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|0
1736263670000|2025-01-07 15:27:50|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|0
1736263680000|2025-01-07 15:28:00|8389.54|8389.54|8389.82|8389.82|8389.82|8389.82|8388.43|8388.43|0
1736263690000|2025-01-07 15:28:10|8390.11|8390.11|8391.22|8391.22|8391.22|8391.22|8390.11|8390.11|0
1736263700000|2025-01-07 15:28:20|8391.51|8391.51|8391.84|8391.84|8392.37|8392.37|8391.51|8391.51|0
1736263710000|2025-01-07 15:28:30|8392.95|8392.95|8392.96|8392.96|8392.96|8392.96|8392.95|8392.95|0
1736263720000|2025-01-07 15:28:40|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|0
1736263730000|2025-01-07 15:28:50|8391.58|8391.58|8391.58|8391.58|8391.58|8391.58|8391.58|8391.58|0
1736263740000|2025-01-07 15:29:00|8391.29|8391.29|8391.29|8391.29|8391.29|8391.29|8391.29|8391.29|0
1736263750000|2025-01-07 15:29:10|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8391.29|8391.29|0
1736263760000|2025-01-07 15:29:20|8392.38|8392.38|8392.4|8392.4|8392.4|8392.4|8392.38|8392.38|0
1736263770000|2025-01-07 15:29:30|8390.19|8390.19|8388.8|8388.8|8390.48|8390.48|8388.8|8388.8|0
1736263790000|2025-01-07 15:29:50|8388.22|8388.22|8390.19|8390.19|8390.19|8390.19|8388.22|8388.22|0
1736263800000|2025-01-07 15:30:00|8390.77|8390.77|8393.55|8393.55|8393.84|8393.84|8390.77|8390.77|0
1736263820000|2025-01-07 15:30:20|8395.23|8395.23|8394.66|8394.66|8395.23|8395.23|8394.66|8394.66|0
1736263830000|2025-01-07 15:30:30|8393.55|8393.55|8391.3|8391.3|8393.55|8393.55|8391.3|8391.3|0
1736263840000|2025-01-07 15:30:40|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|8391.87|0
1736263860000|2025-01-07 15:31:00|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|0
1736263890000|2025-01-07 15:31:30|8396.34|8396.34|8398.31|8398.31|8399.41|8399.41|8396.34|8396.34|0
1736263900000|2025-01-07 15:31:40|8398.59|8398.59|8399.99|8399.99|8400.28|8400.28|8398.59|8398.59|0
1736263910000|2025-01-07 15:31:50|8401.14|8401.14|8403.4|8403.4|8403.4|8403.4|8401.14|8401.14|0
1736263920000|2025-01-07 15:32:00|8404.5|8404.5|8405.17|8405.17|8405.74|8405.74|8404.5|8404.5|0
1736263930000|2025-01-07 15:32:10|8404.88|8404.88|8403.15|8403.15|8404.88|8404.88|8403.15|8403.15|0
1736263940000|2025-01-07 15:32:20|8402.04|8402.04|8401.18|8401.18|8402.04|8402.04|8401.18|8401.18|0
1736263950000|2025-01-07 15:32:30|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|0
1736263960000|2025-01-07 15:32:40|8400.6|8400.6|8399.74|8399.74|8400.6|8400.6|8398.63|8398.63|0
1736263970000|2025-01-07 15:32:50|8399.67|8399.67|8398.28|8398.28|8399.67|8399.67|8398.28|8398.28|0
1736263980000|2025-01-07 15:33:00|8397.99|8397.99|8398.6|8398.6|8398.6|8398.6|8397.98|8397.98|0
1736263990000|2025-01-07 15:33:10|8397.5|8397.5|8395.82|8395.82|8397.5|8397.5|8395.82|8395.82|0
1736264000000|2025-01-07 15:33:20|8396.1|8396.1|8397.5|8397.5|8397.5|8397.5|8396.1|8396.1|0
1736264010000|2025-01-07 15:33:30|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|0
1736264030000|2025-01-07 15:33:50|8396.1|8396.1|8396.97|8396.97|8396.97|8396.97|8395.82|8395.82|0
1736264040000|2025-01-07 15:34:00|8398.07|8398.07|8396.39|8396.39|8398.07|8398.07|8396.39|8396.39|0
1736264050000|2025-01-07 15:34:10|8396.37|8396.37|8396.08|8396.08|8396.37|8396.37|8396.08|8396.08|0
1736264060000|2025-01-07 15:34:20|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.51|8395.51|0
1736264070000|2025-01-07 15:34:30|8396.08|8396.08|8396.66|8396.66|8396.66|8396.66|8395.79|8395.79|0
1736264080000|2025-01-07 15:34:40|8395.79|8395.79|8393.75|8393.75|8396.08|8396.08|8393.75|8393.75|0
1736264090000|2025-01-07 15:34:50|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|0
1736264100000|2025-01-07 15:35:00|8391.54|8391.54|8390.11|8390.11|8392.36|8392.36|8390.11|8390.11|0
1736264110000|2025-01-07 15:35:10|8390.17|8390.17|8389.32|8389.32|8390.17|8390.17|8389.04|8389.04|0
1736264120000|2025-01-07 15:35:20|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|0
1736264130000|2025-01-07 15:35:30|8389.9|8389.9|8394.08|8394.08|8394.08|8394.08|8389.9|8389.9|0
1736264140000|2025-01-07 15:35:40|8394.65|8394.65|8395.76|8395.76|8395.76|8395.76|8394.65|8394.65|0
1736264150000|2025-01-07 15:35:50|8395.18|8395.18|8395.47|8395.47|8395.47|8395.47|8394.9|8394.9|0
1736264160000|2025-01-07 15:36:00|8395.76|8395.76|8394.65|8394.65|8395.76|8395.76|8394.65|8394.65|0
1736264170000|2025-01-07 15:36:10|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|8393.22|8393.22|0
1736264180000|2025-01-07 15:36:20|8395.76|8395.76|8395.76|8395.76|8399.08|8399.08|8395.76|8395.76|0
1736264190000|2025-01-07 15:36:30|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|8394.9|0
1736264200000|2025-01-07 15:36:40|8393.79|8393.79|8393.5|8393.5|8393.79|8393.79|8393.22|8393.22|0
1736264210000|2025-01-07 15:36:50|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|0
1736264220000|2025-01-07 15:37:00|8392.11|8392.11|8392.4|8392.4|8392.4|8392.4|8392.11|8392.11|0
1736264230000|2025-01-07 15:37:10|8392.11|8392.11|8391.8|8391.8|8392.11|8392.11|8391.53|8391.53|0
1736264240000|2025-01-07 15:37:20|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1736264250000|2025-01-07 15:37:30|8391.8|8391.8|8388.73|8388.73|8391.8|8391.8|8388.44|8388.44|0
1736264260000|2025-01-07 15:37:40|8389.01|8389.01|8386.08|8386.08|8389.01|8389.01|8385.89|8385.89|0
1736264270000|2025-01-07 15:37:50|8388.34|8388.34|8388.05|8388.05|8388.34|8388.34|8388.05|8388.05|0
1736264280000|2025-01-07 15:38:00|8388.34|8388.34|8386.9|8386.9|8388.34|8388.34|8386.32|8386.32|0
1736264290000|2025-01-07 15:38:10|8386.32|8386.32|8386.88|8386.88|8388|8388|8386.3|8386.3|0
1736264300000|2025-01-07 15:38:20|8386.26|8386.26|8381.5|8381.5|8386.26|8386.26|8381.5|8381.5|0
1736264310000|2025-01-07 15:38:30|8383.76|8383.76|8383.47|8383.47|8384.05|8384.05|8383.47|8383.47|0
1736264320000|2025-01-07 15:38:40|8383.19|8383.19|8381.78|8381.78|8383.47|8383.47|8381.2|8381.2|0
1736264330000|2025-01-07 15:38:50|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|8381.2|0
1736264340000|2025-01-07 15:39:00|8381.15|8381.15|8379.97|8379.97|8381.44|8381.44|8379.97|8379.97|0
1736264350000|2025-01-07 15:39:10|8379.4|8379.4|8377.96|8377.96|8379.69|8379.69|8377.96|8377.96|0
1736264360000|2025-01-07 15:39:20|8378.24|8378.24|8378.53|8378.53|8378.53|8378.53|8378.24|8378.24|0
1736264370000|2025-01-07 15:39:30|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|0
1736264380000|2025-01-07 15:39:40|8376.61|8376.61|8376.32|8376.32|8376.61|8376.61|8376.03|8376.03|0
1736264390000|2025-01-07 15:39:50|8376.03|8376.03|8375.21|8375.21|8376.03|8376.03|8374.93|8374.93|0
1736264400000|2025-01-07 15:40:00|8374.93|8374.93|8375.79|8375.79|8377.47|8377.47|8374.93|8374.93|0
1736264410000|2025-01-07 15:40:10|8376.9|8376.9|8373.53|8373.53|8376.9|8376.9|8373.53|8373.53|0
1736264420000|2025-01-07 15:40:20|8372.43|8372.43|8373.53|8373.53|8373.53|8373.53|8372.43|8372.43|0
1736264430000|2025-01-07 15:40:30|8374.64|8374.64|8373.53|8373.53|8374.64|8374.64|8373.53|8373.53|0
1736264440000|2025-01-07 15:40:40|8372.38|8372.38|8374.06|8374.06|8374.06|8374.06|8372.38|8372.38|0
1736264450000|2025-01-07 15:40:50|8374.64|8374.64|8375.74|8375.74|8375.74|8375.74|8374.64|8374.64|0
1736264460000|2025-01-07 15:41:00|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|8375.17|0
1736264470000|2025-01-07 15:41:10|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|0
1736264480000|2025-01-07 15:41:20|8375.17|8375.17|8374.04|8374.04|8375.17|8375.17|8374.04|8374.04|0
1736264490000|2025-01-07 15:41:30|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|8371.83|0
1736264500000|2025-01-07 15:41:40|8372.93|8372.93|8371.78|8371.78|8372.93|8372.93|8371.78|8371.78|0
1736264510000|2025-01-07 15:41:50|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|0
1736264520000|2025-01-07 15:42:00|8371.25|8371.25|8372.93|8372.93|8372.93|8372.93|8371.25|8371.25|0
1736264530000|2025-01-07 15:42:10|8372.36|8372.36|8372.31|8372.31|8372.36|8372.36|8372.31|8372.31|0
1736264540000|2025-01-07 15:42:20|8371.44|8371.44|8375.38|8375.38|8375.38|8375.38|8371.44|8371.44|0
1736264550000|2025-01-07 15:42:30|8375.09|8375.09|8374.25|8374.25|8375.13|8375.13|8374.25|8374.25|0
1736264560000|2025-01-07 15:42:40|8372.86|8372.86|8373.15|8373.15|8373.15|8373.15|8372.86|8372.86|0
1736264580000|2025-01-07 15:43:00|8374.25|8374.25|8374.83|8374.83|8374.83|8374.83|8374.25|8374.25|0
1736264590000|2025-01-07 15:43:10|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|8375.69|0
1736264600000|2025-01-07 15:43:20|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|0
1736264610000|2025-01-07 15:43:30|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1736264620000|2025-01-07 15:43:40|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1736264630000|2025-01-07 15:43:50|8374.34|8374.34|8374.06|8374.06|8374.34|8374.34|8374.06|8374.06|0
1736264640000|2025-01-07 15:44:00|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|0
1736264650000|2025-01-07 15:44:10|8374.41|8374.41|8374.43|8374.43|8374.43|8374.43|8374.41|8374.41|0
1736264660000|2025-01-07 15:44:20|8374.72|8374.72|8374.43|8374.43|8374.72|8374.72|8374.43|8374.43|0
1736264670000|2025-01-07 15:44:30|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|0
1736264680000|2025-01-07 15:44:40|8374.17|8374.17|8372.8|8372.8|8374.17|8374.17|8372.8|8372.8|0
1736264690000|2025-01-07 15:44:50|8371.69|8371.69|8370.87|8370.87|8371.98|8371.98|8370.87|8370.87|0
1736264700000|2025-01-07 15:45:00|8370.3|8370.3|8369.48|8369.48|8370.3|8370.3|8368.91|8368.91|0
1736264710000|2025-01-07 15:45:10|8368.62|8368.62|8370.3|8370.3|8370.3|8370.3|8368.09|8368.09|0
1736264720000|2025-01-07 15:45:20|8370.87|8370.87|8366.41|8366.41|8370.87|8370.87|8366.41|8366.41|0
1736264730000|2025-01-07 15:45:30|8366.12|8366.12|8365.54|8365.54|8366.12|8366.12|8365.54|8365.54|0
1736264740000|2025-01-07 15:45:40|8364.44|8364.44|8366.69|8366.69|8366.69|8366.69|8364.44|8364.44|0
1736264750000|2025-01-07 15:45:50|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|8366.68|0
1736264760000|2025-01-07 15:46:00|8366.97|8366.97|8366.68|8366.68|8366.97|8366.97|8366.68|8366.68|0
1736264770000|2025-01-07 15:46:10|8366.97|8366.97|8365.83|8365.83|8366.97|8366.97|8365.55|8365.55|0
1736264780000|2025-01-07 15:46:20|8365.85|8365.85|8366.67|8366.67|8366.67|8366.67|8365.56|8365.56|0
1736264800000|2025-01-07 15:46:40|8366.96|8366.96|8366.67|8366.67|8366.96|8366.96|8366.38|8366.38|0
1736264820000|2025-01-07 15:47:00|8366.38|8366.38|8362.78|8362.78|8366.38|8366.38|8362.78|8362.78|0
1736264830000|2025-01-07 15:47:10|8363.88|8363.88|8363.59|8363.59|8364.17|8364.17|8363.59|8363.59|0
1736264840000|2025-01-07 15:47:20|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8362.78|8362.78|0
1736264860000|2025-01-07 15:47:40|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|0
1736264870000|2025-01-07 15:47:50|8362.49|8362.49|8361.1|8361.1|8363.59|8363.59|8361.1|8361.1|0
1736264880000|2025-01-07 15:48:00|8360.52|8360.52|8360.81|8360.81|8360.81|8360.81|8360.52|8360.52|0
1736264890000|2025-01-07 15:48:10|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1736264910000|2025-01-07 15:48:30|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1736264920000|2025-01-07 15:48:40|8362.2|8362.2|8361.91|8361.91|8362.2|8362.2|8361.91|8361.91|0
1736264930000|2025-01-07 15:48:50|8361.63|8361.63|8360.52|8360.52|8361.91|8361.91|8360.52|8360.52|0
1736264940000|2025-01-07 15:49:00|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|0
1736264950000|2025-01-07 15:49:10|8359.95|8359.95|8359.66|8359.66|8360.76|8360.76|8358.26|8358.26|0
1736264960000|2025-01-07 15:49:20|8360.23|8360.23|8359.66|8359.66|8360.23|8360.23|8359.66|8359.66|0
1736264970000|2025-01-07 15:49:30|8360.76|8360.76|8361.34|8361.34|8361.34|8361.34|8360.76|8360.76|0
1736264980000|2025-01-07 15:49:40|8362.44|8362.44|8361.34|8361.34|8362.44|8362.44|8361.34|8361.34|0
1736264990000|2025-01-07 15:49:50|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1736265000000|2025-01-07 15:50:00|8361.61|8361.61|8361.61|8361.61|8361.9|8361.9|8361.61|8361.61|0
1736265010000|2025-01-07 15:50:10|8361.03|8361.03|8361.9|8361.9|8361.9|8361.9|8361.03|8361.03|0
1736265020000|2025-01-07 15:50:20|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|0
1736265030000|2025-01-07 15:50:30|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1736265040000|2025-01-07 15:50:40|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|0
1736265050000|2025-01-07 15:50:50|8360.83|8360.83|8363.1|8363.1|8363.39|8363.39|8360.83|8360.83|0
1736265060000|2025-01-07 15:51:00|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|0
1736265080000|2025-01-07 15:51:20|8363.1|8363.1|8363.62|8363.62|8363.62|8363.62|8362.76|8362.76|0
1736265090000|2025-01-07 15:51:30|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|8362.76|0
1736265100000|2025-01-07 15:51:40|8363.05|8363.05|8363.05|8363.05|8364.15|8364.15|8363.05|8363.05|0
1736265110000|2025-01-07 15:51:50|8362.76|8362.76|8362.19|8362.19|8362.76|8362.76|8362.19|8362.19|0
1736265120000|2025-01-07 15:52:00|8361.61|8361.61|8360.5|8360.5|8361.61|8361.61|8360.5|8360.5|0
1736265140000|2025-01-07 15:52:20|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|0
1736265150000|2025-01-07 15:52:30|8361.08|8361.08|8360.5|8360.5|8361.08|8361.08|8360.5|8360.5|0
1736265160000|2025-01-07 15:52:40|8361.61|8361.61|8363.29|8363.29|8363.29|8363.29|8361.61|8361.61|0
1736265170000|2025-01-07 15:52:50|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|0
1736265180000|2025-01-07 15:53:00|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|0
1736265190000|2025-01-07 15:53:10|8364.4|8364.4|8363.22|8363.22|8364.4|8364.4|8363.22|8363.22|0
1736265200000|2025-01-07 15:53:20|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|0
1736265210000|2025-01-07 15:53:30|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|0
1736265220000|2025-01-07 15:53:40|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|8363.25|0
1736265230000|2025-01-07 15:53:50|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|0
1736265240000|2025-01-07 15:54:00|8363.25|8363.25|8363.82|8363.82|8363.82|8363.82|8363.25|8363.25|0
1736265250000|2025-01-07 15:54:10|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|0
1736265280000|2025-01-07 15:54:40|8363.58|8363.58|8361.08|8361.08|8363.58|8363.58|8361.08|8361.08|0
1736265300000|2025-01-07 15:55:00|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|0
1736265310000|2025-01-07 15:55:10|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|0
1736265320000|2025-01-07 15:55:20|8361.95|8361.95|8364.16|8364.16|8364.16|8364.16|8361.95|8361.95|0
1736265330000|2025-01-07 15:55:30|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|0
1736265340000|2025-01-07 15:55:40|8363.87|8363.87|8363.58|8363.58|8363.87|8363.87|8363.58|8363.58|0
1736265360000|2025-01-07 15:56:00|8364.45|8364.45|8367.57|8367.57|8367.57|8367.57|8364.45|8364.45|0
1736265370000|2025-01-07 15:56:10|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|0
1736265380000|2025-01-07 15:56:20|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|0
1736265390000|2025-01-07 15:56:30|8370.05|8370.05|8371.44|8371.44|8371.44|8371.44|8370.05|8370.05|0
1736265400000|2025-01-07 15:56:40|8370.86|8370.86|8371.15|8371.15|8371.15|8371.15|8370.86|8370.86|0
1736265410000|2025-01-07 15:56:50|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|0
1736265420000|2025-01-07 15:57:00|8369.47|8369.47|8369.52|8369.52|8369.52|8369.52|8369.47|8369.47|0
1736265430000|2025-01-07 15:57:10|8369.23|8369.23|8368.12|8368.12|8369.23|8369.23|8368.12|8368.12|0
1736265440000|2025-01-07 15:57:20|8367.84|8367.84|8368.12|8368.12|8368.12|8368.12|8367.84|8367.84|0
1736265460000|2025-01-07 15:57:40|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|8368.12|8368.12|0
1736265470000|2025-01-07 15:57:50|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|0
1736265480000|2025-01-07 15:58:00|8368.41|8368.41|8368.12|8368.12|8368.41|8368.41|8368.12|8368.12|0
1736265490000|2025-01-07 15:58:10|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|0
1736265500000|2025-01-07 15:58:20|8369.8|8369.8|8368.7|8368.7|8369.8|8369.8|8368.7|8368.7|0
1736265510000|2025-01-07 15:58:30|8369.8|8369.8|8369.52|8369.52|8369.8|8369.8|8369.52|8369.52|0
1736265520000|2025-01-07 15:58:40|8368.41|8368.41|8368.7|8368.7|8368.7|8368.7|8368.41|8368.41|0
1736265530000|2025-01-07 15:58:50|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|0
1736265540000|2025-01-07 15:59:00|8369.27|8369.27|8370.38|8370.38|8370.38|8370.38|8369.27|8369.27|0
1736265550000|2025-01-07 15:59:10|8370.36|8370.36|8370.36|8370.36|8370.36|8370.36|8370.08|8370.08|0
1736265580000|2025-01-07 15:59:40|8370.31|8370.31|8370.34|8370.34|8370.34|8370.34|8370.31|8370.31|0
1736265590000|2025-01-07 15:59:50|8370.91|8370.91|8370.63|8370.63|8370.91|8370.91|8370.34|8370.34|0
1736265600000|2025-01-07 16:00:00|8370.59|8370.59|8371.45|8371.45|8371.45|8371.45|8370.59|8370.59|0
1736265610000|2025-01-07 16:00:10|8371.74|8371.74|8373.83|8373.83|8374.12|8374.12|8371.74|8371.74|0
1736265620000|2025-01-07 16:00:20|8373.55|8373.55|8372.75|8372.75|8373.55|8373.55|8372.44|8372.44|0
1736265640000|2025-01-07 16:00:40|8371.65|8371.65|8370.78|8370.78|8371.65|8371.65|8370.78|8370.78|0
1736265650000|2025-01-07 16:00:50|8370.49|8370.49|8370.58|8370.58|8370.58|8370.58|8370.49|8370.49|0
1736265660000|2025-01-07 16:01:00|8370.6|8370.6|8367.81|8367.81|8370.6|8370.6|8367.81|8367.81|0
1736265670000|2025-01-07 16:01:10|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|0
1736265680000|2025-01-07 16:01:20|8367.81|8367.81|8368.92|8368.92|8369.21|8369.21|8367.81|8367.81|0
1736265690000|2025-01-07 16:01:30|8370.02|8370.02|8372.28|8372.28|8372.28|8372.28|8370.02|8370.02|0
1736265700000|2025-01-07 16:01:40|8371.99|8371.99|8371.18|8371.18|8372.28|8372.28|8371.18|8371.18|0
1736265710000|2025-01-07 16:01:50|8370.6|8370.6|8370.89|8370.89|8370.89|8370.89|8370.6|8370.6|0
1736265720000|2025-01-07 16:02:00|8371.99|8371.99|8371.42|8371.42|8371.99|8371.99|8371.42|8371.42|0
1736265730000|2025-01-07 16:02:10|8371.13|8371.13|8370.02|8370.02|8371.13|8371.13|8368.63|8368.63|0
1736265740000|2025-01-07 16:02:20|8370.6|8370.6|8370.89|8370.89|8370.89|8370.89|8370.31|8370.31|0
1736265750000|2025-01-07 16:02:30|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|0
1736265760000|2025-01-07 16:02:40|8370.31|8370.31|8372.24|8372.24|8372.24|8372.24|8370.02|8370.02|0
1736265770000|2025-01-07 16:02:50|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|0
1736265780000|2025-01-07 16:03:00|8371.92|8371.92|8372.79|8372.79|8373.07|8373.07|8371.92|8371.92|0
1736265790000|2025-01-07 16:03:10|8373.89|8373.89|8373.91|8373.91|8373.96|8373.96|8373.89|8373.89|0
1736265800000|2025-01-07 16:03:20|8374.2|8374.2|8374.25|8374.25|8374.25|8374.25|8374.2|8374.2|0
1736265810000|2025-01-07 16:03:30|8374.53|8374.53|8374.25|8374.25|8374.53|8374.53|8374.25|8374.25|0
1736265820000|2025-01-07 16:03:40|8375.35|8375.35|8375.93|8375.93|8375.93|8375.93|8375.35|8375.35|0
1736265830000|2025-01-07 16:03:50|8375.95|8375.95|8375.66|8375.66|8375.95|8375.95|8375.37|8375.37|0
1736265840000|2025-01-07 16:04:00|8375.6|8375.6|8375.33|8375.33|8375.6|8375.6|8374.73|8374.73|0
1736265860000|2025-01-07 16:04:20|8375.62|8375.62|8375.5|8375.5|8375.77|8375.77|8375.19|8375.19|0
1736265870000|2025-01-07 16:04:30|8375.21|8375.21|8375.16|8375.16|8375.21|8375.21|8375.16|8375.16|0
1736265890000|2025-01-07 16:04:50|8375.21|8375.21|8376.31|8376.31|8376.31|8376.31|8375.21|8375.21|0
1736265900000|2025-01-07 16:05:00|8377.18|8377.18|8377.22|8377.22|8377.22|8377.22|8376.6|8376.6|0
1736265910000|2025-01-07 16:05:10|8378.33|8378.33|8380.3|8380.3|8380.3|8380.3|8378.33|8378.33|0
1736265920000|2025-01-07 16:05:20|8380.01|8380.01|8377.22|8377.22|8380.01|8380.01|8377.22|8377.22|0
1736265930000|2025-01-07 16:05:30|8377.51|8377.51|8377.22|8377.22|8377.51|8377.51|8377.22|8377.22|0
1736265940000|2025-01-07 16:05:40|8377.51|8377.51|8379.5|8379.5|8379.5|8379.5|8377.51|8377.51|0
1736265950000|2025-01-07 16:05:50|8380.08|8380.08|8381.18|8381.18|8381.18|8381.18|8380.08|8380.08|0
1736265960000|2025-01-07 16:06:00|8380.08|8380.08|8378.68|8378.68|8380.08|8380.08|8378.68|8378.68|0
1736265970000|2025-01-07 16:06:10|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|0
1736265980000|2025-01-07 16:06:20|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|0
1736265990000|2025-01-07 16:06:30|8378.11|8378.11|8377|8377|8378.11|8378.11|8377|8377|0
1736266000000|2025-01-07 16:06:40|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|8377.29|0
1736266010000|2025-01-07 16:06:50|8377.32|8377.32|8378.43|8378.43|8378.43|8378.43|8377.32|8377.32|0
1736266020000|2025-01-07 16:07:00|8377.85|8377.85|8378.14|8378.14|8378.14|8378.14|8377.85|8377.85|0
1736266030000|2025-01-07 16:07:10|8377.85|8377.85|8377.85|8377.85|8378.14|8378.14|8377.57|8377.57|0
1736266040000|2025-01-07 16:07:20|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1736266050000|2025-01-07 16:07:30|8377.58|8377.58|8376.48|8376.48|8377.58|8377.58|8376.48|8376.48|0
1736266070000|2025-01-07 16:07:50|8376.19|8376.19|8376.48|8376.48|8376.48|8376.48|8376.19|8376.19|0
1736266080000|2025-01-07 16:08:00|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1736266090000|2025-01-07 16:08:10|8377.58|8377.58|8377.58|8377.58|8377.58|8377.58|8377.58|8377.58|0
1736266100000|2025-01-07 16:08:20|8377.01|8377.01|8378.42|8378.42|8378.69|8378.69|8377.01|8377.01|0
1736266120000|2025-01-07 16:08:40|8378.7|8378.7|8378.13|8378.13|8378.7|8378.7|8378.13|8378.13|0
1736266130000|2025-01-07 16:08:50|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|0
1736266140000|2025-01-07 16:09:00|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|0
1736266160000|2025-01-07 16:09:20|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|0
1736266170000|2025-01-07 16:09:30|8377.78|8377.78|8378.04|8378.04|8378.07|8378.07|8377.78|8377.78|0
1736266180000|2025-01-07 16:09:40|8377.47|8377.47|8376.07|8376.07|8377.47|8377.47|8376.07|8376.07|0
1736266200000|2025-01-07 16:10:00|8376.36|8376.36|8375.25|8375.25|8376.36|8376.36|8374.68|8374.68|0
1736266220000|2025-01-07 16:10:20|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|0
1736266230000|2025-01-07 16:10:30|8374.39|8374.39|8375.5|8375.5|8375.5|8375.5|8374.39|8374.39|0
1736266240000|2025-01-07 16:10:40|8374.39|8374.39|8374.39|8374.39|8374.39|8374.39|8374.39|8374.39|0
1736266260000|2025-01-07 16:11:00|8374.37|8374.37|8375.47|8375.47|8375.47|8375.47|8374.37|8374.37|0
1736266290000|2025-01-07 16:11:30|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|0
1736266320000|2025-01-07 16:12:00|8374.65|8374.65|8373.79|8373.79|8374.65|8374.65|8373.79|8373.79|0
1736266340000|2025-01-07 16:12:20|8374.37|8374.37|8374.04|8374.04|8374.37|8374.37|8374.04|8374.04|0
1736266350000|2025-01-07 16:12:30|8375.15|8375.15|8375.44|8375.44|8375.44|8375.44|8375.15|8375.15|0
1736266360000|2025-01-07 16:12:40|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|0
1736266370000|2025-01-07 16:12:50|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|0
1736266380000|2025-01-07 16:13:00|8375.44|8375.44|8375.34|8375.34|8375.44|8375.44|8375.34|8375.34|0
1736266390000|2025-01-07 16:13:10|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|0
1736266410000|2025-01-07 16:13:30|8374.28|8374.28|8374.57|8374.57|8374.57|8374.57|8374.28|8374.28|0
1736266420000|2025-01-07 16:13:40|8375.67|8375.67|8375.7|8375.7|8375.7|8375.7|8375.65|8375.65|0
1736266430000|2025-01-07 16:13:50|8375.99|8375.99|8375.7|8375.7|8375.99|8375.99|8375.7|8375.7|0
1736266440000|2025-01-07 16:14:00|8375.99|8375.99|8375.99|8375.99|8375.99|8375.99|8375.99|8375.99|0
1736266450000|2025-01-07 16:14:10|8376.27|8376.27|8375.7|8375.7|8376.27|8376.27|8375.7|8375.7|0
1736266460000|2025-01-07 16:14:20|8375.99|8375.99|8375.99|8375.99|8375.99|8375.99|8375.99|8375.99|0
1736266470000|2025-01-07 16:14:30|8375.7|8375.7|8375.7|8375.7|8375.7|8375.7|8375.68|8375.68|0
1736266480000|2025-01-07 16:14:40|8375.75|8375.75|8374.35|8374.35|8375.75|8375.75|8374.35|8374.35|0
1736266490000|2025-01-07 16:14:50|8374.07|8374.07|8373.78|8373.78|8374.07|8374.07|8373.78|8373.78|0
1736266500000|2025-01-07 16:15:00|8373.8|8373.8|8372.65|8372.65|8373.8|8373.8|8372.65|8372.65|0
1736266510000|2025-01-07 16:15:10|8372.7|8372.7|8374.38|8374.38|8374.67|8374.67|8372.7|8372.7|0
1736266520000|2025-01-07 16:15:20|8374.67|8374.67|8374.95|8374.95|8374.95|8374.95|8374.38|8374.38|0
1736266540000|2025-01-07 16:15:40|8374.65|8374.65|8376.05|8376.05|8376.05|8376.05|8374.65|8374.65|0
1736266550000|2025-01-07 16:15:50|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|0
1736266560000|2025-01-07 16:16:00|8376.87|8376.87|8376.94|8376.94|8376.94|8376.94|8376.87|8376.87|0
1736266580000|2025-01-07 16:16:20|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|0
1736266590000|2025-01-07 16:16:30|8376.12|8376.12|8375.83|8375.83|8376.12|8376.12|8375.83|8375.83|0
1736266600000|2025-01-07 16:16:40|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|0
1736266610000|2025-01-07 16:16:50|8375.52|8375.52|8376.05|8376.05|8376.05|8376.05|8375.48|8375.48|0
1736266620000|2025-01-07 16:17:00|8375.77|8375.77|8376.05|8376.05|8376.05|8376.05|8375.77|8375.77|0
1736266650000|2025-01-07 16:17:30|8375.77|8375.77|8376.05|8376.05|8376.05|8376.05|8375.77|8375.77|0
1736266660000|2025-01-07 16:17:40|8375.77|8375.77|8375.75|8375.75|8375.77|8375.77|8375.75|8375.75|0
1736266670000|2025-01-07 16:17:50|8375.77|8375.77|8375.5|8375.5|8375.77|8375.77|8375.48|8375.48|0
1736266680000|2025-01-07 16:18:00|8375.51|8375.51|8374.05|8374.05|8375.51|8375.51|8374.05|8374.05|0
1736266690000|2025-01-07 16:18:10|8373.77|8373.77|8373.48|8373.48|8373.77|8373.77|8373.48|8373.48|0
1736266720000|2025-01-07 16:18:40|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|0
1736266750000|2025-01-07 16:19:10|8373.77|8373.77|8374.05|8374.05|8374.05|8374.05|8373.77|8373.77|0
1736266770000|2025-01-07 16:19:30|8373.77|8373.77|8372.62|8372.62|8373.77|8373.77|8372.62|8372.62|0
1736266780000|2025-01-07 16:19:40|8372.9|8372.9|8373.77|8373.77|8373.77|8373.77|8371.8|8371.8|0
1736266790000|2025-01-07 16:19:50|8373.48|8373.48|8373.5|8373.5|8373.5|8373.5|8373.48|8373.48|0
1736266810000|2025-01-07 16:20:10|8373.42|8373.42|8375.45|8375.45|8375.45|8375.45|8373.42|8373.42|0
1736266820000|2025-01-07 16:20:20|8375.74|8375.74|8376.03|8376.03|8376.03|8376.03|8375.74|8375.74|0
1736266830000|2025-01-07 16:20:30|8375.74|8375.74|8374.35|8374.35|8375.74|8375.74|8374.35|8374.35|0
1736266860000|2025-01-07 16:21:00|8374.63|8374.63|8374.92|8374.92|8374.92|8374.92|8374.35|8374.35|0
1736266870000|2025-01-07 16:21:10|8377.13|8377.13|8378.24|8378.24|8378.24|8378.24|8377.13|8377.13|0
1736266880000|2025-01-07 16:21:20|8379.34|8379.34|8379.92|8379.92|8379.92|8379.92|8379.34|8379.34|0
1736266890000|2025-01-07 16:21:30|8379.63|8379.63|8379.63|8379.63|8379.63|8379.63|8379.63|8379.63|0
1736266900000|2025-01-07 16:21:40|8378.48|8378.48|8378.53|8378.53|8378.53|8378.53|8378.48|8378.48|0
1736266910000|2025-01-07 16:21:50|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|0
1736266920000|2025-01-07 16:22:00|8377.08|8377.08|8376.22|8376.22|8377.08|8377.08|8376.22|8376.22|0
1736266930000|2025-01-07 16:22:10|8376.18|8376.18|8374.78|8374.78|8376.18|8376.18|8374.78|8374.78|0
1736266940000|2025-01-07 16:22:20|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1736266950000|2025-01-07 16:22:30|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1736266960000|2025-01-07 16:22:40|8372.53|8372.53|8371.09|8371.09|8372.53|8372.53|8371.09|8371.09|0
1736266970000|2025-01-07 16:22:50|8371.06|8371.06|8370.45|8370.45|8371.06|8371.06|8370.45|8370.45|0
1736266980000|2025-01-07 16:23:00|8369.35|8369.35|8369.06|8369.06|8369.35|8369.35|8369.06|8369.06|0
1736266990000|2025-01-07 16:23:10|8368.48|8368.48|8368.48|8368.48|8368.48|8368.48|8368.48|8368.48|0
1736267000000|2025-01-07 16:23:20|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|0
1736267010000|2025-01-07 16:23:30|8367.92|8367.92|8366.82|8366.82|8367.92|8367.92|8366.82|8366.82|0
1736267020000|2025-01-07 16:23:40|8365.71|8365.71|8366.24|8366.24|8366.82|8366.82|8365.7|8365.7|0
1736267030000|2025-01-07 16:23:50|8366.53|8366.53|8367.11|8367.11|8367.11|8367.11|8366.24|8366.24|0
1736267040000|2025-01-07 16:24:00|8368.21|8368.21|8368.5|8368.5|8369.89|8369.89|8368.21|8368.21|0
1736267050000|2025-01-07 16:24:10|8369.89|8369.89|8369.63|8369.63|8369.92|8369.92|8369.63|8369.63|0
1736267060000|2025-01-07 16:24:20|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|0
1736267070000|2025-01-07 16:24:30|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|0
1736267080000|2025-01-07 16:24:40|8369.67|8369.67|8368.85|8368.85|8369.95|8369.95|8368.85|8368.85|0
1736267090000|2025-01-07 16:24:50|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|0
1736267100000|2025-01-07 16:25:00|8368.56|8368.56|8365.22|8365.22|8368.56|8368.56|8365.18|8365.18|0
1736267110000|2025-01-07 16:25:10|8367.18|8367.18|8368.29|8368.29|8368.29|8368.29|8367.16|8367.16|0
1736267120000|2025-01-07 16:25:20|8368.32|8368.32|8369.42|8369.42|8369.42|8369.42|8368.32|8368.32|0
1736267130000|2025-01-07 16:25:30|8370|8370|8371.1|8371.1|8371.1|8371.1|8370|8370|0
1736267140000|2025-01-07 16:25:40|8371.39|8371.39|8371.36|8371.36|8371.39|8371.39|8371.36|8371.36|0
1736267160000|2025-01-07 16:26:00|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|8370.25|0
1736267170000|2025-01-07 16:26:10|8369.96|8369.96|8370.25|8370.25|8370.25|8370.25|8369.96|8369.96|0
1736267180000|2025-01-07 16:26:20|8370.54|8370.54|8370.54|8370.54|8370.83|8370.83|8370.25|8370.25|0
1736267190000|2025-01-07 16:26:30|8370.49|8370.49|8370.78|8370.78|8370.78|8370.78|8370.49|8370.49|0
1736267200000|2025-01-07 16:26:40|8370.49|8370.49|8369.34|8369.34|8370.49|8370.49|8369.34|8369.34|0
1736267210000|2025-01-07 16:26:50|8369.62|8369.62|8369.62|8369.62|8369.62|8369.62|8369.62|8369.62|0
1736267220000|2025-01-07 16:27:00|8369.34|8369.34|8369.03|8369.03|8369.34|8369.34|8369.03|8369.03|0
1736267230000|2025-01-07 16:27:10|8369.01|8369.01|8372.11|8372.11|8372.4|8372.4|8369.01|8369.01|0
1736267240000|2025-01-07 16:27:20|8372.4|8372.4|8372.14|8372.14|8372.4|8372.4|8371.83|8371.83|0
1736267260000|2025-01-07 16:27:40|8371.85|8371.85|8372.46|8372.46|8372.46|8372.46|8371.85|8371.85|0
1736267270000|2025-01-07 16:27:50|8372.17|8372.17|8371.91|8371.91|8372.17|8372.17|8371.88|8371.88|0
1736267280000|2025-01-07 16:28:00|8371.92|8371.92|8373.6|8373.6|8373.6|8373.6|8371.92|8371.92|0
1736267290000|2025-01-07 16:28:10|8373.89|8373.89|8376.12|8376.12|8376.12|8376.12|8373.89|8373.89|0
1736267300000|2025-01-07 16:28:20|8375.83|8375.83|8375.03|8375.03|8376.14|8376.14|8375.03|8375.03|0
1736267310000|2025-01-07 16:28:30|8375.05|8375.05|8374.77|8374.77|8375.05|8375.05|8374.48|8374.48|0
1736267320000|2025-01-07 16:28:40|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|0
1736267330000|2025-01-07 16:28:50|8372.27|8372.27|8372.27|8372.27|8372.27|8372.27|8371.98|8371.98|0
1736267340000|2025-01-07 16:29:00|8372.32|8372.32|8372.03|8372.03|8372.6|8372.6|8372.03|8372.03|0
1736267350000|2025-01-07 16:29:10|8372.01|8372.01|8372|8372|8372.01|8372.01|8372|8372|0
1736267360000|2025-01-07 16:29:20|8372.29|8372.29|8372.58|8372.58|8372.58|8372.58|8372.29|8372.29|0
1736267370000|2025-01-07 16:29:30|8372.29|8372.29|8371.83|8371.83|8372.29|8372.29|8371.23|8371.23|0
1736267380000|2025-01-07 16:29:40|8371.55|8371.55|8372.15|8372.15|8372.15|8372.15|8371.55|8371.55|0
1736267390000|2025-01-07 16:29:50|8372.1|8372.1|8371.05|8371.05|8372.15|8372.15|8371.05|8371.05|0
1736496900000|2025-01-10 08:15:00|8371.95|8371.95|8372.94|8372.94|8372.94|8372.94|8371.95|8371.95|0
1736496910000|2025-01-10 08:15:10|8372.85|8372.85|8369.25|8369.25|8372.85|8372.85|8368.62|8368.62|0
1736496920000|2025-01-10 08:15:20|8369.53|8369.53|8369.53|8369.53|8369.53|8369.53|8369.25|8369.25|0
1736496930000|2025-01-10 08:15:30|8370.11|8370.11|8370.16|8370.16|8370.16|8370.16|8369.87|8369.87|0
1736496940000|2025-01-10 08:15:40|8370.25|8370.25|8371.36|8371.36|8371.36|8371.36|8370.25|8370.25|0
1736496960000|2025-01-10 08:16:00|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|8373.57|0
1736496970000|2025-01-10 08:16:10|8375.3|8375.3|8375.01|8375.01|8375.3|8375.3|8375.01|8375.01|0
1736496980000|2025-01-10 08:16:20|8375.59|8375.59|8376.16|8376.16|8376.16|8376.16|8375.59|8375.59|0
1736496990000|2025-01-10 08:16:30|8378.37|8378.37|8380.48|8380.48|8380.48|8380.48|8378.37|8378.37|0
1736497000000|2025-01-10 08:16:40|8380.2|8380.2|8379.62|8379.62|8380.2|8380.2|8379.62|8379.62|0
1736497010000|2025-01-10 08:16:50|8378.52|8378.52|8378.21|8378.21|8378.52|8378.52|8378.21|8378.21|0
1736497030000|2025-01-10 08:17:10|8378.78|8378.78|8379.07|8379.07|8379.07|8379.07|8378.78|8378.78|0
1736497040000|2025-01-10 08:17:20|8378.78|8378.78|8378.21|8378.21|8378.78|8378.78|8378.21|8378.21|0
1736497050000|2025-01-10 08:17:30|8378.35|8378.35|8378.58|8378.58|8378.58|8378.58|8378.35|8378.35|0
1736497060000|2025-01-10 08:17:40|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.58|8378.58|0
1736497070000|2025-01-10 08:17:50|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|8378.58|0
1736497090000|2025-01-10 08:18:10|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1736497130000|2025-01-10 08:18:50|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|0
1736497140000|2025-01-10 08:19:00|8377.18|8377.18|8378.62|8378.62|8378.62|8378.62|8377.18|8377.18|0
1736497160000|2025-01-10 08:19:20|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|0
1736497170000|2025-01-10 08:19:30|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1736497190000|2025-01-10 08:19:50|8378.05|8378.05|8378.33|8378.33|8378.33|8378.33|8378.05|8378.05|0
1736497200000|2025-01-10 08:20:00|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|0
1736497240000|2025-01-10 08:20:40|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|0
1736497260000|2025-01-10 08:21:00|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1736497280000|2025-01-10 08:21:20|8380.88|8380.88|8380.88|8380.88|8380.88|8380.88|8380.88|8380.88|0
1736497300000|2025-01-10 08:21:40|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|8381.98|0
1736497320000|2025-01-10 08:22:00|8383.09|8383.09|8383.95|8383.95|8384.81|8384.81|8383.09|8383.09|0
1736497330000|2025-01-10 08:22:10|8382.85|8382.85|8382.85|8382.85|8383.13|8383.13|8382.85|8382.85|0
1736497340000|2025-01-10 08:22:20|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|0
1736497360000|2025-01-10 08:22:40|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|0
1736497370000|2025-01-10 08:22:50|8380.88|8380.88|8380.88|8380.88|8380.88|8380.88|8380.88|8380.88|0
1736497380000|2025-01-10 08:23:00|8380.59|8380.59|8380.01|8380.01|8380.59|8380.59|8380.01|8380.01|0
1736497400000|2025-01-10 08:23:20|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|0
1736497410000|2025-01-10 08:23:30|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|0
1736497420000|2025-01-10 08:23:40|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|0
1736497440000|2025-01-10 08:24:00|8375.88|8375.88|8376.98|8376.98|8376.98|8376.98|8375.88|8375.88|0
1736497460000|2025-01-10 08:24:20|8377.85|8377.85|8378.14|8378.14|8378.14|8378.14|8377.85|8377.85|0
1736497470000|2025-01-10 08:24:30|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|8378.42|0
1736497490000|2025-01-10 08:24:50|8381.74|8381.74|8382.32|8382.32|8382.32|8382.32|8381.74|8381.74|0
1736497500000|2025-01-10 08:25:00|8382.6|8382.6|8385.31|8385.31|8385.31|8385.31|8382.6|8382.6|0
1736497520000|2025-01-10 08:25:20|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|0
1736497540000|2025-01-10 08:25:40|8384.28|8384.28|8383.17|8383.17|8384.28|8384.28|8383.17|8383.17|0
1736497550000|2025-01-10 08:25:50|8383.19|8383.19|8383.61|8383.61|8383.61|8383.61|8383.19|8383.19|0
1736497560000|2025-01-10 08:26:00|8383.7|8383.7|8384.81|8384.81|8384.81|8384.81|8383.42|8383.42|0
1736497570000|2025-01-10 08:26:10|8384.9|8384.9|8386.32|8386.32|8386.32|8386.32|8384.9|8384.9|0
1736497580000|2025-01-10 08:26:20|8386.03|8386.03|8384.66|8384.66|8386.05|8386.05|8383.55|8383.55|0
1736497590000|2025-01-10 08:26:30|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|8384.94|0
1736497600000|2025-01-10 08:26:40|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|0
1736497610000|2025-01-10 08:26:50|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.04|8384.04|0
1736497620000|2025-01-10 08:27:00|8384.04|8384.04|8383.64|8383.64|8384.04|8384.04|8383.6|8383.6|0
1736497630000|2025-01-10 08:27:10|8383.35|8383.35|8382.49|8382.49|8383.35|8383.35|8382.49|8382.49|0
1736497650000|2025-01-10 08:27:30|8381.39|8381.39|8381.67|8381.67|8381.67|8381.67|8381.39|8381.39|0
1736497660000|2025-01-10 08:27:40|8380.57|8380.57|8380.57|8380.57|8380.57|8380.57|8380.28|8380.28|0
1736497690000|2025-01-10 08:28:10|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|0
1736497710000|2025-01-10 08:28:30|8380.25|8380.25|8380.54|8380.54|8381.12|8381.12|8380.25|8380.25|0
1736497720000|2025-01-10 08:28:40|8379.44|8379.44|8379.44|8379.44|8379.44|8379.44|8379.44|8379.44|0
1736497740000|2025-01-10 08:29:00|8379.41|8379.41|8379.88|8379.88|8379.88|8379.88|8379.3|8379.3|0
1736497750000|2025-01-10 08:29:10|8379.86|8379.86|8379.95|8379.95|8379.95|8379.95|8379.86|8379.86|0
1736497780000|2025-01-10 08:29:40|8380.53|8380.53|8379.42|8379.42|8380.53|8380.53|8379.42|8379.42|0
1736497790000|2025-01-10 08:29:50|8379.14|8379.14|8378.85|8378.85|8379.14|8379.14|8378.85|8378.85|0
1736497800000|2025-01-10 08:30:00|8377.74|8377.74|8378.03|8378.03|8378.03|8378.03|8377.74|8377.74|0
1736497810000|2025-01-10 08:30:10|8377.17|8377.17|8376.88|8376.88|8377.17|8377.17|8376.88|8376.88|0
1736497820000|2025-01-10 08:30:20|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8377.74|8377.74|0
1736497830000|2025-01-10 08:30:30|8378.61|8378.61|8380.82|8380.82|8380.82|8380.82|8378.61|8378.61|0
1736497840000|2025-01-10 08:30:40|8380.53|8380.53|8380.24|8380.24|8380.53|8380.53|8380.24|8380.24|0
1736497850000|2025-01-10 08:30:50|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|0
1736497860000|2025-01-10 08:31:00|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|0
1736497870000|2025-01-10 08:31:10|8380.87|8380.87|8379.76|8379.76|8380.87|8380.87|8379.76|8379.76|0
1736497880000|2025-01-10 08:31:20|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|0
1736497900000|2025-01-10 08:31:40|8379.76|8379.76|8377.51|8377.51|8379.76|8379.76|8377.51|8377.51|0
1736497910000|2025-01-10 08:31:50|8377.22|8377.22|8377.51|8377.51|8377.51|8377.51|8377.22|8377.22|0
1736497920000|2025-01-10 08:32:00|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|0
1736497930000|2025-01-10 08:32:10|8376.69|8376.69|8376.4|8376.4|8376.69|8376.69|8376.4|8376.4|0
1736497940000|2025-01-10 08:32:20|8376.98|8376.98|8377.26|8377.26|8377.26|8377.26|8376.98|8376.98|0
1736497970000|2025-01-10 08:32:50|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|0
1736497980000|2025-01-10 08:33:00|8378.08|8378.08|8377.5|8377.5|8378.08|8378.08|8377.5|8377.5|0
1736497990000|2025-01-10 08:33:10|8377.43|8377.43|8377.72|8377.72|8377.72|8377.72|8377.43|8377.43|0
1736498000000|2025-01-10 08:33:20|8378.3|8378.3|8382.19|8382.19|8382.19|8382.19|8378.3|8378.3|0
1736498010000|2025-01-10 08:33:30|8382.48|8382.48|8382.48|8382.48|8382.48|8382.48|8382.48|8382.48|0
1736498030000|2025-01-10 08:33:50|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|8383.58|0
1736498040000|2025-01-10 08:34:00|8384.73|8384.73|8385.84|8385.84|8385.84|8385.84|8384.73|8384.73|0
1736498050000|2025-01-10 08:34:10|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|0
1736498060000|2025-01-10 08:34:20|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|8386.99|0
1736498070000|2025-01-10 08:34:30|8388.1|8388.1|8389.2|8389.2|8389.2|8389.2|8388.1|8388.1|0
1736498080000|2025-01-10 08:34:40|8390.35|8390.35|8388.96|8388.96|8390.35|8390.35|8388.67|8388.67|0
1736498090000|2025-01-10 08:34:50|8386.75|8386.75|8385.64|8385.64|8386.75|8386.75|8385.64|8385.64|0
1736498100000|2025-01-10 08:35:00|8385.35|8385.35|8383.19|8383.19|8385.35|8385.35|8383.19|8383.19|0
1736498110000|2025-01-10 08:35:10|8382.91|8382.91|8382.62|8382.62|8382.91|8382.91|8382.62|8382.62|0
1736498120000|2025-01-10 08:35:20|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|8383.72|0
1736498130000|2025-01-10 08:35:30|8384.59|8384.59|8384.3|8384.3|8384.59|8384.59|8384.3|8384.3|0
1736498140000|2025-01-10 08:35:40|8384.01|8384.01|8384.01|8384.01|8384.01|8384.01|8384.01|8384.01|0
1736498160000|2025-01-10 08:36:00|8383.95|8383.95|8383.97|8383.97|8383.97|8383.97|8383.95|8383.95|0
1736498170000|2025-01-10 08:36:10|8382.86|8382.86|8383.72|8383.72|8383.72|8383.72|8382.86|8382.86|0
1736498180000|2025-01-10 08:36:20|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|0
1736498190000|2025-01-10 08:36:30|8387.04|8387.04|8388.15|8388.15|8388.15|8388.15|8387.04|8387.04|0
1736498200000|2025-01-10 08:36:40|8388.72|8388.72|8389.3|8389.3|8389.3|8389.3|8388.72|8388.72|0
1736498210000|2025-01-10 08:36:50|8389.01|8389.01|8390.11|8390.11|8390.11|8390.11|8389.01|8389.01|0
1736498220000|2025-01-10 08:37:00|8390.4|8390.4|8388.72|8388.72|8390.4|8390.4|8388.72|8388.72|0
1736498230000|2025-01-10 08:37:10|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|0
1736498240000|2025-01-10 08:37:20|8390.69|8390.69|8391.27|8391.27|8391.27|8391.27|8390.69|8390.69|0
1736498250000|2025-01-10 08:37:30|8392.08|8392.08|8391.8|8391.8|8392.08|8392.08|8391.8|8391.8|0
1736498260000|2025-01-10 08:37:40|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|0
1736498270000|2025-01-10 08:37:50|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|0
1736498280000|2025-01-10 08:38:00|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|0
1736498290000|2025-01-10 08:38:10|8392.64|8392.64|8392.93|8392.93|8392.93|8392.93|8392.64|8392.64|0
1736498300000|2025-01-10 08:38:20|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|8392.35|0
1736498310000|2025-01-10 08:38:30|8392.93|8392.93|8392.06|8392.06|8392.93|8392.93|8392.06|8392.06|0
1736498330000|2025-01-10 08:38:50|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|0
1736498340000|2025-01-10 08:39:00|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.53|8391.53|0
1736498360000|2025-01-10 08:39:20|8392.11|8392.11|8395.42|8395.42|8395.42|8395.42|8392.11|8392.11|0
1736498390000|2025-01-10 08:39:50|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|0
1736498400000|2025-01-10 08:40:00|8395.42|8395.42|8394.85|8394.85|8395.42|8395.42|8394.85|8394.85|0
1736498410000|2025-01-10 08:40:10|8394.56|8394.56|8392.88|8392.88|8394.56|8394.56|8392.88|8392.88|0
1736498420000|2025-01-10 08:40:20|8391.77|8391.77|8392.59|8392.59|8392.59|8392.59|8391.49|8391.49|0
1736498430000|2025-01-10 08:40:30|8391.49|8391.49|8392.59|8392.59|8392.59|8392.59|8391.49|8391.49|0
1736498440000|2025-01-10 08:40:40|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|0
1736498450000|2025-01-10 08:40:50|8393.17|8393.17|8394.27|8394.27|8394.27|8394.27|8393.17|8393.17|0
1736498470000|2025-01-10 08:41:10|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|0
1736498490000|2025-01-10 08:41:30|8393.12|8393.12|8393.65|8393.65|8393.65|8393.65|8393.07|8393.07|0
1736498510000|2025-01-10 08:41:50|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|0
1736498520000|2025-01-10 08:42:00|8392.54|8392.54|8395.95|8395.95|8395.95|8395.95|8392.54|8392.54|0
1736498530000|2025-01-10 08:42:10|8395.9|8395.9|8394.74|8394.74|8395.9|8395.9|8394.74|8394.74|0
1736498540000|2025-01-10 08:42:20|8396.95|8396.95|8396.7|8396.7|8397.27|8397.27|8396.7|8396.7|0
1736498550000|2025-01-10 08:42:30|8396.41|8396.41|8396.41|8396.41|8396.7|8396.7|8396.41|8396.41|0
1736498560000|2025-01-10 08:42:40|8396.12|8396.12|8395.83|8395.83|8396.12|8396.12|8395.83|8395.83|0
1736498580000|2025-01-10 08:43:00|8396.12|8396.12|8395.83|8395.83|8396.12|8396.12|8395.83|8395.83|0
1736498600000|2025-01-10 08:43:20|8396.12|8396.12|8395.83|8395.83|8396.12|8396.12|8395.83|8395.83|0
1736498610000|2025-01-10 08:43:30|8395.54|8395.54|8395.26|8395.26|8395.54|8395.54|8395.26|8395.26|0
1736498630000|2025-01-10 08:43:50|8394.15|8394.15|8393.33|8393.33|8394.44|8394.44|8393.33|8393.33|0
1736498640000|2025-01-10 08:44:00|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|0
1736498650000|2025-01-10 08:44:10|8394.54|8394.54|8394.54|8394.54|8394.54|8394.54|8394.54|8394.54|0
1736498670000|2025-01-10 08:44:30|8393.43|8393.43|8394.82|8394.82|8394.82|8394.82|8393.43|8393.43|0
1736498680000|2025-01-10 08:44:40|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|0
1736498710000|2025-01-10 08:45:10|8395.97|8395.97|8396.02|8396.02|8396.02|8396.02|8395.97|8395.97|0
1736498720000|2025-01-10 08:45:20|8397.13|8397.13|8396.55|8396.55|8397.13|8397.13|8396.55|8396.55|0
1736498730000|2025-01-10 08:45:30|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|0
1736498740000|2025-01-10 08:45:40|8395.98|8395.98|8396.04|8396.04|8396.04|8396.04|8395.98|8395.98|0
1736498770000|2025-01-10 08:46:10|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|0
1736498780000|2025-01-10 08:46:20|8396.38|8396.38|8398.06|8398.06|8398.06|8398.06|8396.38|8396.38|0
1736498790000|2025-01-10 08:46:30|8399.17|8399.17|8400.03|8400.03|8400.03|8400.03|8399.17|8399.17|0
1736498800000|2025-01-10 08:46:40|8400.61|8400.61|8402.82|8402.82|8402.82|8402.82|8400.61|8400.61|0
1736498810000|2025-01-10 08:46:50|8403.11|8403.11|8403.68|8403.68|8403.68|8403.68|8403.11|8403.11|0
1736498820000|2025-01-10 08:47:00|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|0
1736498830000|2025-01-10 08:47:10|8404.54|8404.54|8406.76|8406.76|8406.8|8406.8|8404.54|8404.54|0
1736498850000|2025-01-10 08:47:30|8406.71|8406.71|8405.55|8405.55|8406.71|8406.71|8405.55|8405.55|0
1736498870000|2025-01-10 08:47:50|8405.84|8405.84|8404.45|8404.45|8405.84|8405.84|8404.45|8404.45|0
1736498880000|2025-01-10 08:48:00|8404.4|8404.4|8405.82|8405.82|8405.82|8405.82|8404.4|8404.4|0
1736498890000|2025-01-10 08:48:10|8406.39|8406.39|8407.5|8407.5|8407.5|8407.5|8406.39|8406.39|0
1736498920000|2025-01-10 08:48:40|8407.53|8407.53|8405.86|8405.86|8407.54|8407.54|8405.86|8405.86|0
1736498930000|2025-01-10 08:48:50|8406.15|8406.15|8406.1|8406.1|8406.15|8406.15|8406.1|8406.1|0
1736498940000|2025-01-10 08:49:00|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|0
1736498950000|2025-01-10 08:49:10|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|0
1736498970000|2025-01-10 08:49:30|8408.07|8408.07|8407.49|8407.49|8408.07|8408.07|8407.49|8407.49|0
1736498990000|2025-01-10 08:49:50|8406.63|8406.63|8403.27|8403.27|8406.63|8406.63|8403.27|8403.27|0
1736499000000|2025-01-10 08:50:00|8404.13|8404.13|8402.74|8402.74|8404.13|8404.13|8402.74|8402.74|0
1736499030000|2025-01-10 08:50:30|8401.87|8401.87|8402.45|8402.45|8402.45|8402.45|8401.87|8401.87|0
1736499040000|2025-01-10 08:50:40|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|0
1736499060000|2025-01-10 08:51:00|8404.66|8404.66|8404.58|8404.58|8404.67|8404.67|8404.58|8404.58|0
1736499080000|2025-01-10 08:51:20|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|8404.63|0
1736499090000|2025-01-10 08:51:30|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|0
1736499100000|2025-01-10 08:51:40|8406.3|8406.3|8406.02|8406.02|8406.3|8406.3|8406.02|8406.02|0
1736499110000|2025-01-10 08:51:50|8405.97|8405.97|8404.81|8404.81|8405.97|8405.97|8404.81|8404.81|0
1736499130000|2025-01-10 08:52:10|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|0
1736499150000|2025-01-10 08:52:30|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|0
1736499180000|2025-01-10 08:53:00|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|0
1736499200000|2025-01-10 08:53:20|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|0
1736499210000|2025-01-10 08:53:30|8403.66|8403.66|8403.66|8403.66|8403.66|8403.66|8403.66|8403.66|0
1736499220000|2025-01-10 08:53:40|8403.84|8403.84|8404.99|8404.99|8404.99|8404.99|8403.84|8403.84|0
1736499240000|2025-01-10 08:54:00|8406.1|8406.1|8406.1|8406.1|8406.1|8406.1|8406.1|8406.1|0
1736499250000|2025-01-10 08:54:10|8406.68|8406.68|8409.17|8409.17|8409.17|8409.17|8406.68|8406.68|0
1736499260000|2025-01-10 08:54:20|8409.46|8409.46|8410.04|8410.04|8410.04|8410.04|8409.46|8409.46|0
1736499270000|2025-01-10 08:54:30|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|8409.46|8409.46|0
1736499280000|2025-01-10 08:54:40|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|0
1736499290000|2025-01-10 08:54:50|8408.89|8408.89|8409.04|8409.04|8409.04|8409.04|8408.89|8408.89|0
1736499300000|2025-01-10 08:55:00|8407.6|8407.6|8408.16|8408.16|8408.17|8408.17|8407.31|8407.31|0
1736499320000|2025-01-10 08:55:20|8407.58|8407.58|8406.48|8406.48|8407.58|8407.58|8406.48|8406.48|0
1736499330000|2025-01-10 08:55:30|8407.34|8407.34|8411.67|8411.67|8411.67|8411.67|8407.34|8407.34|0
1736499340000|2025-01-10 08:55:40|8411.95|8411.95|8412.24|8412.24|8412.24|8412.24|8411.95|8411.95|0
1736499360000|2025-01-10 08:56:00|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|0
1736499370000|2025-01-10 08:56:10|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|0
1736499380000|2025-01-10 08:56:20|8412.24|8412.24|8411.14|8411.14|8412.24|8412.24|8411.14|8411.14|0
1736499390000|2025-01-10 08:56:30|8410.03|8410.03|8409.93|8409.93|8410.03|8410.03|8409.93|8409.93|0
1736499400000|2025-01-10 08:56:40|8409.36|8409.36|8408.25|8408.25|8409.36|8409.36|8408.25|8408.25|0
1736499410000|2025-01-10 08:56:50|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|8407.96|0
1736499420000|2025-01-10 08:57:00|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|0
1736499450000|2025-01-10 08:57:30|8407.96|8407.96|8407.83|8407.83|8407.96|8407.96|8407.83|8407.83|0
1736499460000|2025-01-10 08:57:40|8408.41|8408.41|8408.41|8408.41|8408.69|8408.69|8408.41|8408.41|0
1736499470000|2025-01-10 08:57:50|8407.3|8407.3|8407.3|8407.3|8407.3|8407.3|8407.3|8407.3|0
1736499500000|2025-01-10 08:58:20|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|0
1736499510000|2025-01-10 08:58:30|8406.44|8406.44|8406.15|8406.15|8406.44|8406.44|8406.15|8406.15|0
1736499520000|2025-01-10 08:58:40|8405.57|8405.57|8404.51|8404.51|8405.57|8405.57|8404.47|8404.47|0
1736499550000|2025-01-10 08:59:10|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|0
1736499580000|2025-01-10 08:59:40|8404.22|8404.22|8405.32|8405.32|8405.32|8405.32|8404.22|8404.22|0
1736499590000|2025-01-10 08:59:50|8404.22|8404.22|8404.22|8404.22|8404.22|8404.22|8404.22|8404.22|0
1736499600000|2025-01-10 09:00:00|8405.32|8405.32|8405.66|8405.66|8407.05|8407.05|8404.55|8404.55|0
1736499610000|2025-01-10 09:00:10|8405.37|8405.37|8402.58|8402.58|8405.37|8405.37|8402.58|8402.58|0
1736499620000|2025-01-10 09:00:20|8402.54|8402.54|8402.01|8402.01|8402.58|8402.58|8402.01|8402.01|0
1736499640000|2025-01-10 09:00:40|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|0
1736499650000|2025-01-10 09:00:50|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|0
1736499660000|2025-01-10 09:01:00|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|8402.87|0
1736499670000|2025-01-10 09:01:10|8401.77|8401.77|8403.93|8403.93|8403.98|8403.98|8401.77|8401.77|0
1736499680000|2025-01-10 09:01:20|8402.82|8402.82|8401.96|8401.96|8402.82|8402.82|8401.96|8401.96|0
1736499690000|2025-01-10 09:01:30|8402.25|8402.25|8401.06|8401.06|8402.25|8402.25|8401.06|8401.06|0
1736499700000|2025-01-10 09:01:40|8401.34|8401.34|8402.45|8402.45|8402.45|8402.45|8401.34|8401.34|0
1736499710000|2025-01-10 09:01:50|8402.74|8402.74|8402.85|8402.85|8402.85|8402.85|8402.74|8402.74|0
1736499720000|2025-01-10 09:02:00|8402.83|8402.83|8405.61|8405.61|8405.61|8405.61|8402.83|8402.83|0
1736499730000|2025-01-10 09:02:10|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|0
1736499780000|2025-01-10 09:03:00|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1736499800000|2025-01-10 09:03:20|8405.37|8405.37|8409.26|8409.26|8409.26|8409.26|8405.37|8405.37|0
1736499810000|2025-01-10 09:03:30|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|0
1736499820000|2025-01-10 09:03:40|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|0
1736499830000|2025-01-10 09:03:50|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|0
1736499840000|2025-01-10 09:04:00|8408.76|8408.76|8408.76|8408.76|8408.76|8408.76|8408.76|8408.76|0
1736499860000|2025-01-10 09:04:20|8408.47|8408.47|8406.79|8406.79|8408.47|8408.47|8406.79|8406.79|0
1736499880000|2025-01-10 09:04:40|8406.5|8406.5|8406.5|8406.5|8406.5|8406.5|8406.5|8406.5|0
1736499890000|2025-01-10 09:04:50|8406.52|8406.52|8407.21|8407.21|8407.21|8407.21|8406.52|8406.52|0
1736499900000|2025-01-10 09:05:00|8408.31|8408.31|8409.49|8409.49|8409.49|8409.49|8408.31|8408.31|0
1736499910000|2025-01-10 09:05:10|8408.38|8408.38|8414.93|8414.93|8414.93|8414.93|8408.38|8408.38|0
1736499920000|2025-01-10 09:05:20|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|0
1736499930000|2025-01-10 09:05:30|8415.99|8415.99|8415.7|8415.7|8415.99|8415.99|8415.7|8415.7|0
1736499950000|2025-01-10 09:05:50|8414.6|8414.6|8414.31|8414.31|8414.6|8414.6|8414.31|8414.31|0
1736499960000|2025-01-10 09:06:00|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|0
1736499980000|2025-01-10 09:06:20|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|0
1736499990000|2025-01-10 09:06:30|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|0
1736500000000|2025-01-10 09:06:40|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|0
1736500010000|2025-01-10 09:06:50|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|0
1736500020000|2025-01-10 09:07:00|8414.9|8414.9|8414.61|8414.61|8414.9|8414.9|8414.61|8414.61|0
1736500030000|2025-01-10 09:07:10|8414.32|8414.32|8411.53|8411.53|8414.32|8414.32|8411.53|8411.53|0
1736500050000|2025-01-10 09:07:30|8410.67|8410.67|8410.67|8410.67|8410.67|8410.67|8410.67|8410.67|0
1736500060000|2025-01-10 09:07:40|8410.96|8410.96|8410.96|8410.96|8410.96|8410.96|8410.96|8410.96|0
1736500070000|2025-01-10 09:07:50|8411|8411|8411|8411|8411|8411|8411|8411|0
1736500080000|2025-01-10 09:08:00|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|0
1736500090000|2025-01-10 09:08:10|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|0
1736500100000|2025-01-10 09:08:20|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|0
1736500110000|2025-01-10 09:08:30|8411.29|8411.29|8414.37|8414.37|8414.37|8414.37|8411.29|8411.29|0
1736500120000|2025-01-10 09:08:40|8414.08|8414.08|8413.79|8413.79|8414.08|8414.08|8413.79|8413.79|0
1736500140000|2025-01-10 09:09:00|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|0
1736500160000|2025-01-10 09:09:20|8413.79|8413.79|8414.9|8414.9|8414.9|8414.9|8413.79|8413.79|0
1736500170000|2025-01-10 09:09:30|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1736500190000|2025-01-10 09:09:50|8415.71|8415.71|8416.29|8416.29|8416.29|8416.29|8415.71|8415.71|0
1736500210000|2025-01-10 09:10:10|8414.9|8414.9|8413.46|8413.46|8414.9|8414.9|8413.46|8413.46|0
1736500240000|2025-01-10 09:10:40|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|0
1736500260000|2025-01-10 09:11:00|8415.18|8415.18|8414.6|8414.6|8415.18|8415.18|8414.32|8414.32|0
1736500270000|2025-01-10 09:11:10|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|0
1736500280000|2025-01-10 09:11:20|8414.24|8414.24|8413.95|8413.95|8414.24|8414.24|8413.95|8413.95|0
1736500290000|2025-01-10 09:11:30|8416.16|8416.16|8416.15|8416.15|8416.16|8416.16|8416.15|8416.15|0
1736500320000|2025-01-10 09:12:00|8417.26|8417.26|8417.54|8417.54|8417.54|8417.54|8417.26|8417.26|0
1736500340000|2025-01-10 09:12:20|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|0
1736500350000|2025-01-10 09:12:30|8418.69|8418.69|8416.73|8416.73|8419.8|8419.8|8416.73|8416.73|0
1736500360000|2025-01-10 09:12:40|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|0
1736500370000|2025-01-10 09:12:50|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|0
1736500390000|2025-01-10 09:13:10|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|0
1736500410000|2025-01-10 09:13:30|8417.83|8417.83|8418.41|8418.41|8418.41|8418.41|8417.83|8417.83|0
1736500420000|2025-01-10 09:13:40|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|0
1736500430000|2025-01-10 09:13:50|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|0
1736500440000|2025-01-10 09:14:00|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|0
1736500460000|2025-01-10 09:14:20|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|8418.69|0
1736500470000|2025-01-10 09:14:30|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|0
1736500480000|2025-01-10 09:14:40|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|0
1736500500000|2025-01-10 09:15:00|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|0
1736500510000|2025-01-10 09:15:10|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|0
1736500540000|2025-01-10 09:15:40|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|0
1736500550000|2025-01-10 09:15:50|8422.87|8422.87|8421.77|8421.77|8422.87|8422.87|8421.77|8421.77|0
1736500560000|2025-01-10 09:16:00|8421.48|8421.48|8419.18|8419.18|8421.48|8421.48|8419.18|8419.18|0
1736500570000|2025-01-10 09:16:10|8419.11|8419.11|8418.47|8418.47|8419.11|8419.11|8418.47|8418.47|0
1736500590000|2025-01-10 09:16:30|8418.76|8418.76|8418.47|8418.47|8418.76|8418.76|8418.47|8418.47|0
1736500600000|2025-01-10 09:16:40|8418.45|8418.45|8419.31|8419.31|8419.31|8419.31|8418.45|8418.45|0
1736500620000|2025-01-10 09:17:00|8419.02|8419.02|8417.85|8417.85|8419.02|8419.02|8417.85|8417.85|0
1736500650000|2025-01-10 09:17:30|8418.14|8418.14|8418.14|8418.14|8418.14|8418.14|8418.14|8418.14|0
1736500660000|2025-01-10 09:17:40|8419|8419|8420.11|8420.11|8420.11|8420.11|8419|8419|0
1736500670000|2025-01-10 09:17:50|8420.15|8420.15|8420.15|8420.15|8420.15|8420.15|8420.15|8420.15|0
1736500680000|2025-01-10 09:18:00|8421.59|8421.59|8422.41|8422.41|8422.7|8422.7|8421.59|8421.59|0
1736500700000|2025-01-10 09:18:20|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|0
1736500720000|2025-01-10 09:18:40|8422.98|8422.98|8422.43|8422.43|8423.29|8423.29|8422.43|8422.43|0
1736500730000|2025-01-10 09:18:50|8422.14|8422.14|8420.74|8420.74|8422.14|8422.14|8420.74|8420.74|0
1736500740000|2025-01-10 09:19:00|8420.17|8420.17|8419.06|8419.06|8420.17|8420.17|8419.06|8419.06|0
1736500750000|2025-01-10 09:19:10|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8417.91|8417.91|0
1736500760000|2025-01-10 09:19:20|8417.09|8417.09|8417.09|8417.09|8417.09|8417.09|8417.09|8417.09|0
1736500780000|2025-01-10 09:19:40|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|0
1736500800000|2025-01-10 09:20:00|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|0
1736500810000|2025-01-10 09:20:10|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|0
1736500830000|2025-01-10 09:20:30|8419.72|8419.72|8419.67|8419.67|8419.72|8419.72|8419.67|8419.67|0
1736500840000|2025-01-10 09:20:40|8418.56|8418.56|8417.75|8417.75|8419.43|8419.43|8417.75|8417.75|0
1736500850000|2025-01-10 09:20:50|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|0
1736500860000|2025-01-10 09:21:00|8416.88|8416.88|8417.75|8417.75|8417.75|8417.75|8416.88|8416.88|0
1736500870000|2025-01-10 09:21:10|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|0
1736500880000|2025-01-10 09:21:20|8416.07|8416.07|8416.07|8416.07|8416.07|8416.07|8416.07|8416.07|0
1736500890000|2025-01-10 09:21:30|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.2|8415.2|0
1736500900000|2025-01-10 09:21:40|8415.2|8415.2|8414.1|8414.1|8415.2|8415.2|8414.1|8414.1|0
1736500910000|2025-01-10 09:21:50|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|0
1736500920000|2025-01-10 09:22:00|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|0
1736500930000|2025-01-10 09:22:10|8415.2|8415.2|8415.2|8415.2|8415.2|8415.2|8415.2|8415.2|0
1736500940000|2025-01-10 09:22:20|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|0
1736500950000|2025-01-10 09:22:30|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|0
1736501000000|2025-01-10 09:23:20|8414.38|8414.38|8414.38|8414.38|8414.38|8414.38|8414.38|8414.38|0
1736501010000|2025-01-10 09:23:30|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|0
1736501020000|2025-01-10 09:23:40|8415.54|8415.54|8414.96|8414.96|8415.54|8415.54|8414.43|8414.43|0
1736501040000|2025-01-10 09:24:00|8414.67|8414.67|8413.85|8413.85|8414.96|8414.96|8413.85|8413.85|0
1736501050000|2025-01-10 09:24:10|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|0
1736501070000|2025-01-10 09:24:30|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|0
1736501080000|2025-01-10 09:24:40|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|0
1736501110000|2025-01-10 09:25:10|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|0
1736501120000|2025-01-10 09:25:20|8418.03|8418.03|8418.32|8418.32|8418.32|8418.32|8418.03|8418.03|0
1736501130000|2025-01-10 09:25:30|8419.43|8419.43|8418.03|8418.03|8419.43|8419.43|8418.03|8418.03|0
1736501140000|2025-01-10 09:25:40|8416.93|8416.93|8419.71|8419.71|8419.71|8419.71|8416.93|8416.93|0
1736501150000|2025-01-10 09:25:50|8420.82|8420.82|8421.11|8421.11|8421.11|8421.11|8420.82|8420.82|0
1736501170000|2025-01-10 09:26:10|8421.97|8421.97|8423.36|8423.36|8423.36|8423.36|8421.97|8421.97|0
1736501180000|2025-01-10 09:26:20|8424.47|8424.47|8425.05|8425.05|8425.05|8425.05|8424.47|8424.47|0
1736501200000|2025-01-10 09:26:40|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8425.86|8425.86|0
1736501210000|2025-01-10 09:26:50|8427.26|8427.26|8427.01|8427.01|8428.12|8428.12|8427.01|8427.01|0
1736501220000|2025-01-10 09:27:00|8426.44|8426.44|8426.15|8426.15|8426.44|8426.44|8426.15|8426.15|0
1736501230000|2025-01-10 09:27:10|8425.86|8425.86|8423.61|8423.61|8425.86|8425.86|8423.61|8423.61|0
1736501260000|2025-01-10 09:27:40|8422.21|8422.21|8422.21|8422.21|8422.21|8422.21|8422.21|8422.21|0
1736501280000|2025-01-10 09:28:00|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|0
1736501290000|2025-01-10 09:28:10|8421.93|8421.93|8422.79|8422.79|8422.79|8422.79|8421.93|8421.93|0
1736501310000|2025-01-10 09:28:30|8423.89|8423.89|8424.49|8424.49|8424.49|8424.49|8423.89|8423.89|0
1736501320000|2025-01-10 09:28:40|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|0
1736501340000|2025-01-10 09:29:00|8421.99|8421.99|8421.99|8421.99|8421.99|8421.99|8421.99|8421.99|0
1736501350000|2025-01-10 09:29:10|8423.09|8423.09|8424.24|8424.24|8424.24|8424.24|8423.09|8423.09|0
1736501360000|2025-01-10 09:29:20|8425.93|8425.93|8424.82|8424.82|8425.93|8425.93|8424.82|8424.82|0
1736501370000|2025-01-10 09:29:30|8425.35|8425.35|8425.35|8425.35|8425.35|8425.35|8425.35|8425.35|0
1736501380000|2025-01-10 09:29:40|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|0
1736501400000|2025-01-10 09:30:00|8423.67|8423.67|8423.09|8423.09|8423.67|8423.67|8423.09|8423.09|0
1736501410000|2025-01-10 09:30:10|8421.99|8421.99|8422.28|8422.28|8422.28|8422.28|8421.99|8421.99|0
1736501420000|2025-01-10 09:30:20|8423.38|8423.38|8422.28|8422.28|8423.38|8423.38|8422.28|8422.28|0
1736501440000|2025-01-10 09:30:40|8421.99|8421.99|8422.28|8422.28|8422.28|8422.28|8421.99|8421.99|0
1736501450000|2025-01-10 09:30:50|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|0
1736501460000|2025-01-10 09:31:00|8422.52|8422.52|8422.62|8422.62|8422.62|8422.62|8422.52|8422.52|0
1736501470000|2025-01-10 09:31:10|8425.94|8425.94|8426.52|8426.52|8426.8|8426.8|8425.94|8425.94|0
1736501490000|2025-01-10 09:31:30|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1736501510000|2025-01-10 09:31:50|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|0
1736501520000|2025-01-10 09:32:00|8427.09|8427.09|8429.02|8429.02|8429.3|8429.3|8427.09|8427.09|0
1736501530000|2025-01-10 09:32:10|8428.73|8428.73|8428.44|8428.44|8428.73|8428.73|8428.44|8428.44|0
1736501540000|2025-01-10 09:32:20|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|0
1736501550000|2025-01-10 09:32:30|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1736501560000|2025-01-10 09:32:40|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|8425.37|0
1736501580000|2025-01-10 09:33:00|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|0
1736501610000|2025-01-10 09:33:30|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1736501630000|2025-01-10 09:33:50|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|0
1736501650000|2025-01-10 09:34:10|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|0
1736501660000|2025-01-10 09:34:20|8424.55|8424.55|8423.44|8423.44|8424.55|8424.55|8423.44|8423.44|0
1736501670000|2025-01-10 09:34:30|8423.16|8423.16|8422.29|8422.29|8423.16|8423.16|8422.29|8422.29|0
1736501680000|2025-01-10 09:34:40|8422|8422|8420.9|8420.9|8422|8422|8420.9|8420.9|0
1736501690000|2025-01-10 09:34:50|8418.07|8418.07|8418.64|8418.64|8418.64|8418.64|8418.07|8418.07|0
1736501700000|2025-01-10 09:35:00|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|8419.79|0
1736501710000|2025-01-10 09:35:10|8420.9|8420.9|8420.32|8420.32|8420.9|8420.9|8420.32|8420.32|0
1736501720000|2025-01-10 09:35:20|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|0
1736501730000|2025-01-10 09:35:30|8420.9|8420.9|8419.51|8419.51|8420.9|8420.9|8419.22|8419.22|0
1736501740000|2025-01-10 09:35:40|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|0
1736501770000|2025-01-10 09:36:10|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|0
1736501780000|2025-01-10 09:36:20|8419.51|8419.51|8419.51|8419.51|8419.51|8419.51|8419.51|8419.51|0
1736501790000|2025-01-10 09:36:30|8420.37|8420.37|8421.76|8421.76|8422.34|8422.34|8420.37|8420.37|0
1736501800000|2025-01-10 09:36:40|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|0
1736501830000|2025-01-10 09:37:10|8421.19|8421.19|8420.08|8420.08|8421.19|8421.19|8420.08|8420.08|0
1736501840000|2025-01-10 09:37:20|8419.51|8419.51|8420.37|8420.37|8420.37|8420.37|8419.51|8419.51|0
1736501870000|2025-01-10 09:37:50|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|0
1736501880000|2025-01-10 09:38:00|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|0
1736501890000|2025-01-10 09:38:10|8420.94|8420.94|8420.94|8420.94|8420.94|8420.94|8420.94|8420.94|0
1736501920000|2025-01-10 09:38:40|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|0
1736501930000|2025-01-10 09:38:50|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|0
1736501940000|2025-01-10 09:39:00|8423.73|8423.73|8424.84|8424.84|8424.84|8424.84|8423.73|8423.73|0
1736501970000|2025-01-10 09:39:30|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|0
1736501980000|2025-01-10 09:39:40|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|0
1736502010000|2025-01-10 09:40:10|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|0
1736502040000|2025-01-10 09:40:40|8424.84|8424.84|8431.25|8431.25|8431.27|8431.27|8424.84|8424.84|0
1736502060000|2025-01-10 09:41:00|8433.46|8433.46|8434.04|8434.04|8434.04|8434.04|8433.46|8433.46|0
1736502070000|2025-01-10 09:41:10|8434.05|8434.05|8432.37|8432.37|8434.05|8434.05|8432.37|8432.37|0
1736502080000|2025-01-10 09:41:20|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|0
1736502090000|2025-01-10 09:41:30|8432.63|8432.63|8432.57|8432.57|8432.63|8432.63|8432.57|8432.57|0
1736502120000|2025-01-10 09:42:00|8431.46|8431.46|8431.75|8431.75|8431.75|8431.75|8431.46|8431.46|0
1736502130000|2025-01-10 09:42:10|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|0
1736502140000|2025-01-10 09:42:20|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|0
1736502150000|2025-01-10 09:42:30|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|0
1736502190000|2025-01-10 09:43:10|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|8430.41|0
1736502200000|2025-01-10 09:43:20|8430.7|8430.7|8431.81|8431.81|8431.81|8431.81|8430.7|8430.7|0
1736502210000|2025-01-10 09:43:30|8431.85|8431.85|8431.04|8431.04|8432.14|8432.14|8431.04|8431.04|0
1736502220000|2025-01-10 09:43:40|8432.14|8432.14|8432.19|8432.19|8432.19|8432.19|8431.04|8431.04|0
1736502230000|2025-01-10 09:43:50|8432.22|8432.22|8432.22|8432.22|8432.22|8432.22|8432.22|8432.22|0
1736502240000|2025-01-10 09:44:00|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|0
1736502250000|2025-01-10 09:44:10|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|0
1736502270000|2025-01-10 09:44:30|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|0
1736502280000|2025-01-10 09:44:40|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|0
1736502320000|2025-01-10 09:45:20|8431.16|8431.16|8430.01|8430.01|8431.16|8431.16|8429.19|8429.19|0
1736502330000|2025-01-10 09:45:30|8430.3|8430.3|8431.12|8431.12|8431.12|8431.12|8430.3|8430.3|0
1736502340000|2025-01-10 09:45:40|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|0
1736502360000|2025-01-10 09:46:00|8433.37|8433.37|8433.32|8433.32|8433.37|8433.37|8433.32|8433.32|0
1736502400000|2025-01-10 09:46:40|8433.04|8433.04|8433.32|8433.32|8433.32|8433.32|8433.04|8433.04|0
1736502420000|2025-01-10 09:47:00|8433.61|8433.61|8436.4|8436.4|8436.4|8436.4|8433.61|8433.61|0
1736502430000|2025-01-10 09:47:10|8438.61|8438.61|8437.22|8437.22|8438.61|8438.61|8437.22|8437.22|0
1736502450000|2025-01-10 09:47:30|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1736502460000|2025-01-10 09:47:40|8437.22|8437.22|8439.76|8439.76|8439.76|8439.76|8437.22|8437.22|0
1736502470000|2025-01-10 09:47:50|8438.65|8438.65|8438.37|8438.37|8438.65|8438.65|8438.37|8438.37|0
1736502480000|2025-01-10 09:48:00|8439.76|8439.76|8438.65|8438.65|8439.76|8439.76|8438.65|8438.65|0
1736502500000|2025-01-10 09:48:20|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1736502510000|2025-01-10 09:48:30|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|0
1736502520000|2025-01-10 09:48:40|8438.37|8438.37|8438.94|8438.94|8438.94|8438.94|8438.37|8438.37|0
1736502530000|2025-01-10 09:48:50|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1736502550000|2025-01-10 09:49:10|8438.12|8438.12|8437.84|8437.84|8438.12|8438.12|8437.84|8437.84|0
1736502560000|2025-01-10 09:49:20|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|0
1736502570000|2025-01-10 09:49:30|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|0
1736502580000|2025-01-10 09:49:40|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|8437.26|0
1736502590000|2025-01-10 09:49:50|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1736502600000|2025-01-10 09:50:00|8438.65|8438.65|8438.37|8438.37|8438.65|8438.65|8438.37|8438.37|0
1736502610000|2025-01-10 09:50:10|8438.65|8438.65|8438.37|8438.37|8439.76|8439.76|8438.37|8438.37|0
1736502620000|2025-01-10 09:50:20|8438.65|8438.65|8437.55|8437.55|8438.65|8438.65|8437.55|8437.55|0
1736502660000|2025-01-10 09:51:00|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|0
1736502680000|2025-01-10 09:51:20|8438.7|8438.7|8440.91|8440.91|8440.91|8440.91|8438.7|8438.7|0
1736502690000|2025-01-10 09:51:30|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|0
1736502700000|2025-01-10 09:51:40|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|0
1736502710000|2025-01-10 09:51:50|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8441.22|8441.22|0
1736502720000|2025-01-10 09:52:00|8442.62|8442.62|8441.51|8441.51|8442.62|8442.62|8441.51|8441.51|0
1736502740000|2025-01-10 09:52:20|8440.41|8440.41|8440.29|8440.29|8440.41|8440.41|8440.29|8440.29|0
1736502750000|2025-01-10 09:52:30|8439.43|8439.43|8438.03|8438.03|8439.43|8439.43|8438.01|8438.01|0
1736502760000|2025-01-10 09:52:40|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|0
1736502800000|2025-01-10 09:53:20|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|0
1736502820000|2025-01-10 09:53:40|8440.53|8440.53|8440.52|8440.52|8441.65|8441.65|8440.52|8440.52|0
1736502840000|2025-01-10 09:54:00|8441.09|8441.09|8441.38|8441.38|8441.38|8441.38|8441.09|8441.09|0
1736502850000|2025-01-10 09:54:10|8441.09|8441.09|8442.1|8442.1|8442.1|8442.1|8441|8441|0
1736502860000|2025-01-10 09:54:20|8441|8441|8442.1|8442.1|8442.1|8442.1|8441|8441|0
1736502900000|2025-01-10 09:55:00|8442.39|8442.39|8443.5|8443.5|8443.5|8443.5|8442.39|8442.39|0
1736502920000|2025-01-10 09:55:20|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1736502940000|2025-01-10 09:55:40|8440.18|8440.18|8439.32|8439.32|8440.18|8440.18|8439.32|8439.32|0
1736502950000|2025-01-10 09:55:50|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|0
1736502960000|2025-01-10 09:56:00|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|0
1736502970000|2025-01-10 09:56:10|8440.66|8440.66|8439.51|8439.51|8440.66|8440.66|8439.51|8439.51|0
1736502980000|2025-01-10 09:56:20|8439.46|8439.46|8440.47|8440.47|8440.47|8440.47|8439.36|8439.36|0
1736502990000|2025-01-10 09:56:30|8440.42|8440.42|8440.4|8440.4|8440.42|8440.42|8440.4|8440.4|0
1736503000000|2025-01-10 09:56:40|8441.5|8441.5|8441.79|8441.79|8441.79|8441.79|8440.69|8440.69|0
1736503030000|2025-01-10 09:57:10|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|0
1736503060000|2025-01-10 09:57:40|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|0
1736503070000|2025-01-10 09:57:50|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|0
1736503080000|2025-01-10 09:58:00|8440.97|8440.97|8440.96|8440.96|8440.97|8440.97|8440.96|8440.96|0
1736503110000|2025-01-10 09:58:30|8443.17|8443.17|8443.27|8443.27|8443.27|8443.27|8443.17|8443.17|0
1736503120000|2025-01-10 09:58:40|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|0
1736503140000|2025-01-10 09:59:00|8443.55|8443.55|8443.27|8443.27|8443.55|8443.55|8443.27|8443.27|0
1736503150000|2025-01-10 09:59:10|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1736503180000|2025-01-10 09:59:40|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|0
1736503200000|2025-01-10 10:00:00|8445.24|8445.24|8445.19|8445.19|8445.24|8445.24|8445.19|8445.19|0
1736503210000|2025-01-10 10:00:10|8446.29|8446.29|8444.58|8444.58|8446.29|8446.29|8444.58|8444.58|0
1736503220000|2025-01-10 10:00:20|8444.47|8444.47|8444.5|8444.5|8444.76|8444.76|8444.18|8444.18|0
1736503230000|2025-01-10 10:00:30|8444.52|8444.52|8445.35|8445.35|8445.35|8445.35|8444.24|8444.24|0
1736503240000|2025-01-10 10:00:40|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|0
1736503250000|2025-01-10 10:00:50|8445.03|8445.03|8445.32|8445.32|8445.32|8445.32|8445.03|8445.03|0
1736503260000|2025-01-10 10:01:00|8446.43|8446.43|8447.82|8447.82|8447.82|8447.82|8446.43|8446.43|0
1736503290000|2025-01-10 10:01:30|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|0
1736503320000|2025-01-10 10:02:00|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|0
1736503330000|2025-01-10 10:02:10|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|8451.47|0
1736503340000|2025-01-10 10:02:20|8451.76|8451.76|8452.06|8452.06|8452.06|8452.06|8451.76|8451.76|0
1736503360000|2025-01-10 10:02:40|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|0
1736503380000|2025-01-10 10:03:00|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|0
1736503410000|2025-01-10 10:03:30|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|0
1736503420000|2025-01-10 10:03:40|8451.77|8451.77|8454.84|8454.84|8454.84|8454.84|8451.77|8451.77|0
1736503430000|2025-01-10 10:03:50|8455.95|8455.95|8455.37|8455.37|8455.95|8455.95|8455.37|8455.37|0
1736503440000|2025-01-10 10:04:00|8455.38|8455.38|8454.81|8454.81|8455.38|8455.38|8454.81|8454.81|0
1736503450000|2025-01-10 10:04:10|8455.1|8455.1|8459.56|8459.56|8459.56|8459.56|8455.1|8455.1|0
1736503460000|2025-01-10 10:04:20|8460.67|8460.67|8460.96|8460.96|8460.96|8460.96|8460.67|8460.67|0
1736503470000|2025-01-10 10:04:30|8461|8461|8461.05|8461.05|8462.11|8462.11|8461|8461|0
1736503480000|2025-01-10 10:04:40|8461.34|8461.34|8461.63|8461.63|8461.63|8461.63|8461.34|8461.34|0
1736503490000|2025-01-10 10:04:50|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|0
1736503510000|2025-01-10 10:05:10|8461.93|8461.93|8461.93|8461.93|8461.93|8461.93|8461.93|8461.93|0
1736503520000|2025-01-10 10:05:20|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1736503530000|2025-01-10 10:05:30|8463.28|8463.28|8464.71|8464.71|8464.71|8464.71|8463.28|8463.28|0
1736503540000|2025-01-10 10:05:40|8464.78|8464.78|8464.86|8464.86|8464.86|8464.86|8464.78|8464.78|0
1736503550000|2025-01-10 10:05:50|8464.29|8464.29|8464.85|8464.85|8465.09|8465.09|8464.29|8464.29|0
1736503560000|2025-01-10 10:06:00|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|0
1736503580000|2025-01-10 10:06:20|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|0
1736503590000|2025-01-10 10:06:30|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|0
1736503600000|2025-01-10 10:06:40|8467.92|8467.92|8467.35|8467.35|8467.92|8467.92|8467.35|8467.35|0
1736503610000|2025-01-10 10:06:50|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|0
1736503620000|2025-01-10 10:07:00|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|0
1736503630000|2025-01-10 10:07:10|8464.85|8464.85|8464.85|8464.85|8464.85|8464.85|8464.85|8464.85|0
1736503640000|2025-01-10 10:07:20|8464.56|8464.56|8463.99|8463.99|8464.56|8464.56|8463.99|8463.99|0
1736503670000|2025-01-10 10:07:50|8465.38|8465.38|8469.89|8469.89|8469.89|8469.89|8465.38|8465.38|0
1736503680000|2025-01-10 10:08:00|8468.45|8468.45|8466.49|8466.49|8468.45|8468.45|8466.49|8466.49|0
1736503690000|2025-01-10 10:08:10|8466.53|8466.53|8466.53|8466.53|8466.53|8466.53|8466.53|8466.53|0
1736503710000|2025-01-10 10:08:30|8465.43|8465.43|8464.85|8464.85|8465.43|8465.43|8464.85|8464.85|0
1736503720000|2025-01-10 10:08:40|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|0
1736503730000|2025-01-10 10:08:50|8465.14|8465.14|8464.04|8464.04|8465.14|8465.14|8464.04|8464.04|0
1736503740000|2025-01-10 10:09:00|8463.99|8463.99|8462.98|8462.98|8463.99|8463.99|8462.98|8462.98|0
1736503760000|2025-01-10 10:09:20|8464.09|8464.09|8465.77|8465.77|8467.98|8467.98|8464.09|8464.09|0
1736503770000|2025-01-10 10:09:30|8466.87|8466.87|8465.77|8465.77|8466.87|8466.87|8465.77|8465.77|0
1736503780000|2025-01-10 10:09:40|8465.19|8465.19|8465.29|8465.29|8465.29|8465.29|8465.19|8465.19|0
1736503790000|2025-01-10 10:09:50|8464.18|8464.18|8464.18|8464.18|8464.18|8464.18|8464.18|8464.18|0
1736503800000|2025-01-10 10:10:00|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|0
1736503810000|2025-01-10 10:10:10|8465|8465|8465.86|8465.86|8465.86|8465.86|8465|8465|0
1736503850000|2025-01-10 10:10:50|8464.76|8464.76|8464.81|8464.81|8464.81|8464.81|8464.76|8464.76|0
1736503860000|2025-01-10 10:11:00|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|0
1736503880000|2025-01-10 10:11:20|8464.81|8464.81|8465.91|8465.91|8465.91|8465.91|8464.81|8464.81|0
1736503890000|2025-01-10 10:11:30|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1736503900000|2025-01-10 10:11:40|8465.38|8465.38|8465.34|8465.34|8465.38|8465.38|8465.34|8465.34|0
1736503930000|2025-01-10 10:12:10|8466.2|8466.2|8466.49|8466.49|8466.49|8466.49|8466.2|8466.2|0
1736503950000|2025-01-10 10:12:30|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|0
1736503980000|2025-01-10 10:13:00|8467.38|8467.38|8466.8|8466.8|8467.38|8467.38|8466.8|8466.8|0
1736503990000|2025-01-10 10:13:10|8467.09|8467.09|8467.33|8467.33|8467.91|8467.91|8466.8|8466.8|0
1736504010000|2025-01-10 10:13:30|8467.62|8467.62|8466.51|8466.51|8467.62|8467.62|8466.51|8466.51|0
1736504050000|2025-01-10 10:14:10|8467.62|8467.62|8468.19|8468.19|8468.19|8468.19|8467.62|8467.62|0
1736504070000|2025-01-10 10:14:30|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|0
1736504080000|2025-01-10 10:14:40|8467.12|8467.12|8466.55|8466.55|8467.12|8467.12|8466.55|8466.55|0
1736504090000|2025-01-10 10:14:50|8466.83|8466.83|8466.02|8466.02|8466.83|8466.83|8465.44|8465.44|0
1736504100000|2025-01-10 10:15:00|8465.73|8465.73|8466.02|8466.02|8466.59|8466.59|8465.73|8465.73|0
1736504110000|2025-01-10 10:15:10|8465.44|8465.44|8464.33|8464.33|8465.44|8465.44|8464.33|8464.33|0
1736504130000|2025-01-10 10:15:30|8464.38|8464.38|8464.38|8464.38|8464.67|8464.67|8464.38|8464.38|0
1736504150000|2025-01-10 10:15:50|8464.4|8464.4|8464.71|8464.71|8464.71|8464.71|8464.4|8464.4|0
1736504190000|2025-01-10 10:16:30|8464.64|8464.64|8464.59|8464.59|8464.64|8464.64|8464.59|8464.59|0
1736504210000|2025-01-10 10:16:50|8464.5|8464.5|8466.71|8466.71|8466.71|8466.71|8464.5|8464.5|0
1736504220000|2025-01-10 10:17:00|8466.43|8466.43|8466.43|8466.43|8466.43|8466.43|8466.43|8466.43|0
1736504240000|2025-01-10 10:17:20|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|0
1736504250000|2025-01-10 10:17:30|8466.99|8466.99|8467.56|8467.56|8467.56|8467.56|8466.99|8466.99|0
1736504260000|2025-01-10 10:17:40|8467.61|8467.61|8468.71|8468.71|8468.71|8468.71|8467.61|8467.61|0
1736504270000|2025-01-10 10:17:50|8470.92|8470.92|8471.5|8471.5|8471.5|8471.5|8470.92|8470.92|0
1736504300000|2025-01-10 10:18:20|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|0
1736504310000|2025-01-10 10:18:30|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|0
1736504320000|2025-01-10 10:18:40|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|0
1736504330000|2025-01-10 10:18:50|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|0
1736504340000|2025-01-10 10:19:00|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1736504350000|2025-01-10 10:19:10|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|0
1736504380000|2025-01-10 10:19:40|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|0
1736504390000|2025-01-10 10:19:50|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|0
1736504400000|2025-01-10 10:20:00|8473.37|8473.37|8473.08|8473.08|8473.37|8473.37|8473.08|8473.08|0
1736504410000|2025-01-10 10:20:10|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|8473.1|0
1736504420000|2025-01-10 10:20:20|8473.11|8473.11|8473.15|8473.15|8473.15|8473.15|8473.1|8473.1|0
1736504430000|2025-01-10 10:20:30|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|0
1736504440000|2025-01-10 10:20:40|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|0
1736504480000|2025-01-10 10:21:20|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|0
1736504490000|2025-01-10 10:21:30|8474.28|8474.28|8473.17|8473.17|8474.28|8474.28|8473.17|8473.17|0
1736504500000|2025-01-10 10:21:40|8472.88|8472.88|8471.49|8471.49|8472.88|8472.88|8471.49|8471.49|0
1736504510000|2025-01-10 10:21:50|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|0
1736504520000|2025-01-10 10:22:00|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1736504530000|2025-01-10 10:22:10|8470.89|8470.89|8470.6|8470.6|8470.89|8470.89|8470.31|8470.31|0
1736504540000|2025-01-10 10:22:20|8470.89|8470.89|8469.49|8469.49|8470.89|8470.89|8469.21|8469.21|0
1736504550000|2025-01-10 10:22:30|8469.43|8469.43|8469.43|8469.43|8469.43|8469.43|8469.14|8469.14|0
1736504560000|2025-01-10 10:22:40|8469.38|8469.38|8469.33|8469.33|8469.38|8469.38|8469.33|8469.33|0
1736504590000|2025-01-10 10:23:10|8469.62|8469.62|8469.33|8469.33|8469.62|8469.62|8469.33|8469.33|0
1736504600000|2025-01-10 10:23:20|8468.23|8468.23|8468.52|8468.52|8468.52|8468.52|8468.23|8468.23|0
1736504620000|2025-01-10 10:23:40|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|0
1736504630000|2025-01-10 10:23:50|8467.39|8467.39|8467.39|8467.39|8467.39|8467.39|8467.39|8467.39|0
1736504640000|2025-01-10 10:24:00|8466.28|8466.28|8466.32|8466.32|8466.32|8466.32|8466.28|8466.28|0
1736504660000|2025-01-10 10:24:20|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|0
1736504670000|2025-01-10 10:24:30|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|0
1736504720000|2025-01-10 10:25:20|8465.5|8465.5|8465.4|8465.4|8465.5|8465.5|8465.4|8465.4|0
1736504730000|2025-01-10 10:25:30|8466.51|8466.51|8466.8|8466.8|8466.8|8466.8|8466.51|8466.51|0
1736504740000|2025-01-10 10:25:40|8467.9|8467.9|8468.19|8468.19|8468.19|8468.19|8467.9|8467.9|0
1736504750000|2025-01-10 10:25:50|8470.4|8470.4|8472.08|8472.08|8473.19|8473.19|8470.4|8470.4|0
1736504760000|2025-01-10 10:26:00|8471.51|8471.51|8470.4|8470.4|8471.51|8471.51|8470.4|8470.4|0
1736504780000|2025-01-10 10:26:20|8470.69|8470.69|8472.13|8472.13|8472.13|8472.13|8470.69|8470.69|0
1736504790000|2025-01-10 10:26:30|8472.42|8472.42|8472.7|8472.7|8472.7|8472.7|8472.42|8472.42|0
1736504800000|2025-01-10 10:26:40|8473.81|8473.81|8474.63|8474.63|8474.63|8474.63|8473.52|8473.52|0
1736504820000|2025-01-10 10:27:00|8473.52|8473.52|8472.42|8472.42|8473.52|8473.52|8472.42|8472.42|0
1736504840000|2025-01-10 10:27:20|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|0
1736504850000|2025-01-10 10:27:30|8474.34|8474.34|8474.34|8474.34|8475.45|8475.45|8474.34|8474.34|0
1736504860000|2025-01-10 10:27:40|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1736504880000|2025-01-10 10:28:00|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|0
1736504900000|2025-01-10 10:28:20|8475.48|8475.48|8476.92|8476.92|8476.92|8476.92|8475.48|8475.48|0
1736504910000|2025-01-10 10:28:30|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|0
1736504920000|2025-01-10 10:28:40|8478.89|8478.89|8477.74|8477.74|8478.89|8478.89|8477.74|8477.74|0
1736504930000|2025-01-10 10:28:50|8476.63|8476.63|8476.68|8476.68|8476.68|8476.68|8476.63|8476.63|0
1736504970000|2025-01-10 10:29:30|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|0
1736504980000|2025-01-10 10:29:40|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|0
1736505000000|2025-01-10 10:30:00|8479.47|8479.47|8485.95|8485.95|8485.95|8485.95|8479.47|8479.47|0
1736505010000|2025-01-10 10:30:10|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|0
1736505020000|2025-01-10 10:30:20|8487.32|8487.32|8485.64|8485.64|8487.32|8487.32|8485.64|8485.64|0
1736505040000|2025-01-10 10:30:40|8484.54|8484.54|8484.25|8484.25|8484.54|8484.54|8484.25|8484.25|0
1736505050000|2025-01-10 10:30:50|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|0
1736505060000|2025-01-10 10:31:00|8481.99|8481.99|8480.6|8480.6|8481.99|8481.99|8480.6|8480.6|0
1736505070000|2025-01-10 10:31:10|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1736505080000|2025-01-10 10:31:20|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1736505120000|2025-01-10 10:32:00|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1736505130000|2025-01-10 10:32:10|8479.46|8479.46|8479.46|8479.46|8479.46|8479.46|8479.46|8479.46|0
1736505140000|2025-01-10 10:32:20|8478.31|8478.31|8478.02|8478.02|8478.31|8478.31|8478.02|8478.02|0
1736505150000|2025-01-10 10:32:30|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|0
1736505160000|2025-01-10 10:32:40|8481.09|8481.09|8482.49|8482.49|8482.49|8482.49|8481.09|8481.09|0
1736505170000|2025-01-10 10:32:50|8481.38|8481.38|8480.27|8480.27|8482.49|8482.49|8480.27|8480.27|0
1736505180000|2025-01-10 10:33:00|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|0
1736505210000|2025-01-10 10:33:30|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|0
1736505240000|2025-01-10 10:34:00|8480.29|8480.29|8476.68|8476.68|8480.29|8480.29|8476.68|8476.68|0
1736505250000|2025-01-10 10:34:10|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|0
1736505270000|2025-01-10 10:34:30|8475.82|8475.82|8476.4|8476.4|8476.4|8476.4|8475.82|8475.82|0
1736505280000|2025-01-10 10:34:40|8477.5|8477.5|8478.08|8478.08|8478.08|8478.08|8477.5|8477.5|0
1736505300000|2025-01-10 10:35:00|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|0
1736505310000|2025-01-10 10:35:10|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1736505320000|2025-01-10 10:35:20|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|8476.97|0
1736505330000|2025-01-10 10:35:30|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|0
1736505340000|2025-01-10 10:35:40|8479.76|8479.76|8480.33|8480.33|8480.33|8480.33|8479.76|8479.76|0
1736505370000|2025-01-10 10:36:10|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|0
1736505380000|2025-01-10 10:36:20|8480.86|8480.86|8480|8480|8480.86|8480.86|8480|8480|0
1736505390000|2025-01-10 10:36:30|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|0
1736505410000|2025-01-10 10:36:50|8479.18|8479.18|8480.82|8480.82|8480.82|8480.82|8478.61|8478.61|0
1736505420000|2025-01-10 10:37:00|8480.83|8480.83|8480.83|8480.83|8480.83|8480.83|8480.83|8480.83|0
1736505440000|2025-01-10 10:37:20|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|0
1736505450000|2025-01-10 10:37:30|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|0
1736505470000|2025-01-10 10:37:50|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|0
1736505480000|2025-01-10 10:38:00|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|0
1736505500000|2025-01-10 10:38:20|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1736505510000|2025-01-10 10:38:30|8479.24|8479.24|8480.35|8480.35|8480.35|8480.35|8479.24|8479.24|0
1736505530000|2025-01-10 10:38:50|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|0
1736505540000|2025-01-10 10:39:00|8483.42|8483.42|8484.84|8484.84|8484.84|8484.84|8483.42|8483.42|0
1736505560000|2025-01-10 10:39:20|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|0
1736505580000|2025-01-10 10:39:40|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|0
1736505590000|2025-01-10 10:39:50|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|0
1736505600000|2025-01-10 10:40:00|8483.74|8483.74|8482.63|8482.63|8483.74|8483.74|8482.63|8482.63|0
1736505630000|2025-01-10 10:40:30|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|0
1736505640000|2025-01-10 10:40:40|8482.9|8482.9|8482.9|8482.9|8482.9|8482.9|8482.9|8482.9|0
1736505670000|2025-01-10 10:41:10|8483.18|8483.18|8482.9|8482.9|8483.18|8483.18|8482.9|8482.9|0
1736505700000|2025-01-10 10:41:40|8484|8484|8483.71|8483.71|8484|8484|8483.71|8483.71|0
1736505710000|2025-01-10 10:41:50|8484|8484|8484|8484|8484|8484|8484|8484|0
1736505720000|2025-01-10 10:42:00|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|0
1736505780000|2025-01-10 10:43:00|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|0
1736505790000|2025-01-10 10:43:10|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|0
1736505800000|2025-01-10 10:43:20|8485.06|8485.06|8485.06|8485.06|8485.06|8485.06|8485.06|8485.06|0
1736505820000|2025-01-10 10:43:40|8485.35|8485.35|8488.38|8488.38|8488.38|8488.38|8485.06|8485.06|0
1736505840000|2025-01-10 10:44:00|8487.27|8487.27|8486.17|8486.17|8487.27|8487.27|8486.17|8486.17|0
1736505860000|2025-01-10 10:44:20|8486.74|8486.74|8486.74|8486.74|8486.74|8486.74|8486.74|8486.74|0
1736505870000|2025-01-10 10:44:30|8486.46|8486.46|8487.03|8487.03|8487.03|8487.03|8486.46|8486.46|0
1736505940000|2025-01-10 10:45:40|8487.1|8487.1|8487.09|8487.09|8487.12|8487.12|8487.09|8487.09|0
1736505950000|2025-01-10 10:45:50|8487.16|8487.16|8487.18|8487.18|8487.18|8487.18|8487.16|8487.16|0
1736505970000|2025-01-10 10:46:10|8487.47|8487.47|8489.15|8489.15|8489.15|8489.15|8487.47|8487.47|0
1736505990000|2025-01-10 10:46:30|8488.05|8488.05|8488.33|8488.33|8488.33|8488.33|8488.05|8488.05|0
1736506010000|2025-01-10 10:46:50|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1736506020000|2025-01-10 10:47:00|8489.73|8489.73|8489.75|8489.75|8489.75|8489.75|8489.73|8489.73|0
1736506030000|2025-01-10 10:47:10|8489.46|8489.46|8488.38|8488.38|8489.49|8489.49|8488.38|8488.38|0
1736506040000|2025-01-10 10:47:20|8487.52|8487.52|8487.23|8487.23|8487.52|8487.52|8487.23|8487.23|0
1736506050000|2025-01-10 10:47:30|8486.12|8486.12|8483.58|8483.58|8486.12|8486.12|8483.58|8483.58|0
1736506060000|2025-01-10 10:47:40|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|0
1736506070000|2025-01-10 10:47:50|8482.42|8482.42|8482.14|8482.14|8482.42|8482.42|8481.56|8481.56|0
1736506080000|2025-01-10 10:48:00|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|0
1736506140000|2025-01-10 10:49:00|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|0
1736506150000|2025-01-10 10:49:10|8484.87|8484.87|8484.87|8484.87|8484.87|8484.87|8484.87|8484.87|0
1736506160000|2025-01-10 10:49:20|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|0
1736506170000|2025-01-10 10:49:30|8484.82|8484.82|8484.89|8484.89|8484.91|8484.91|8484.82|8484.82|0
1736506190000|2025-01-10 10:49:50|8483.78|8483.78|8484.36|8484.36|8484.36|8484.36|8483.78|8483.78|0
1736506200000|2025-01-10 10:50:00|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|0
1736506210000|2025-01-10 10:50:10|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|0
1736506240000|2025-01-10 10:50:40|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1736506250000|2025-01-10 10:50:50|8485.39|8485.39|8485.1|8485.1|8485.39|8485.39|8485.1|8485.1|0
1736506270000|2025-01-10 10:51:10|8484|8484|8482.89|8482.89|8484|8484|8482.89|8482.89|0
1736506280000|2025-01-10 10:51:20|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|0
1736506330000|2025-01-10 10:52:10|8480.88|8480.88|8481.45|8481.45|8481.45|8481.45|8477.27|8477.27|0
1736506340000|2025-01-10 10:52:20|8482.56|8482.56|8483.13|8483.13|8483.13|8483.13|8482.56|8482.56|0
1736506360000|2025-01-10 10:52:40|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8483.95|8483.95|0
1736506380000|2025-01-10 10:53:00|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.2|8484.2|0
1736506390000|2025-01-10 10:53:10|8484.25|8484.25|8483.16|8483.16|8484.25|8484.25|8483.15|8483.15|0
1736506400000|2025-01-10 10:53:20|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|0
1736506410000|2025-01-10 10:53:30|8483.4|8483.4|8483.11|8483.11|8483.4|8483.4|8483.11|8483.11|0
1736506420000|2025-01-10 10:53:40|8482.82|8482.82|8483.88|8483.88|8483.93|8483.93|8482.82|8482.82|0
1736506430000|2025-01-10 10:53:50|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|0
1736506440000|2025-01-10 10:54:00|8481.38|8481.38|8482.54|8482.54|8483.59|8483.59|8481.38|8481.38|0
1736506470000|2025-01-10 10:54:30|8483.64|8483.64|8483.64|8483.64|8483.64|8483.64|8482.54|8482.54|0
1736506480000|2025-01-10 10:54:40|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|0
1736506490000|2025-01-10 10:54:50|8484.83|8484.83|8484.83|8484.83|8484.83|8484.83|8484.83|8484.83|0
1736506510000|2025-01-10 10:55:10|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|0
1736506530000|2025-01-10 10:55:30|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|0
1736506540000|2025-01-10 10:55:40|8485.1|8485.1|8484.82|8484.82|8485.1|8485.1|8484.82|8484.82|0
1736506550000|2025-01-10 10:55:50|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|0
1736506560000|2025-01-10 10:56:00|8484.19|8484.19|8484.18|8484.18|8484.19|8484.19|8484.18|8484.18|0
1736506570000|2025-01-10 10:56:10|8484.23|8484.23|8484.52|8484.52|8484.52|8484.52|8484.23|8484.23|0
1736506580000|2025-01-10 10:56:20|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|0
1736506600000|2025-01-10 10:56:40|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|0
1736506610000|2025-01-10 10:56:50|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|0
1736506620000|2025-01-10 10:57:00|8482.55|8482.55|8482.84|8482.84|8482.84|8482.84|8482.55|8482.55|0
1736506640000|2025-01-10 10:57:20|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|0
1736506650000|2025-01-10 10:57:30|8482.84|8482.84|8482.84|8482.84|8482.84|8482.84|8482.84|8482.84|0
1736506670000|2025-01-10 10:57:50|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|0
1736506700000|2025-01-10 10:58:20|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|0
1736506720000|2025-01-10 10:58:40|8483.12|8483.12|8483.08|8483.08|8483.12|8483.12|8483.08|8483.08|0
1736506740000|2025-01-10 10:59:00|8483.12|8483.12|8483.09|8483.09|8483.12|8483.12|8483.09|8483.09|0
1736506760000|2025-01-10 10:59:20|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|0
1736506800000|2025-01-10 11:00:00|8483.13|8483.13|8483.37|8483.37|8483.42|8483.42|8483.13|8483.13|0
1736506810000|2025-01-10 11:00:10|8484.47|8484.47|8484.47|8484.47|8484.47|8484.47|8484.47|8484.47|0
1736506820000|2025-01-10 11:00:20|8485.58|8485.58|8485.58|8485.58|8485.58|8485.58|8485.58|8485.58|0
1736506840000|2025-01-10 11:00:40|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|0
1736506870000|2025-01-10 11:01:10|8485.05|8485.05|8484.76|8484.76|8485.05|8485.05|8484.47|8484.47|0
1736506880000|2025-01-10 11:01:20|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|0
1736506890000|2025-01-10 11:01:30|8484.72|8484.72|8485.83|8485.83|8485.83|8485.83|8484.72|8484.72|0
1736506900000|2025-01-10 11:01:40|8485.82|8485.82|8483.85|8483.85|8485.82|8485.82|8483.85|8483.85|0
1736506910000|2025-01-10 11:01:50|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|0
1736506920000|2025-01-10 11:02:00|8481.34|8481.34|8482.44|8482.44|8482.44|8482.44|8481.34|8481.34|0
1736506930000|2025-01-10 11:02:10|8482.73|8482.73|8482.73|8482.73|8482.73|8482.73|8482.73|8482.73|0
1736506940000|2025-01-10 11:02:20|8482.44|8482.44|8482.44|8482.44|8482.44|8482.44|8482.44|8482.44|0
1736506980000|2025-01-10 11:03:00|8481.87|8481.87|8481.29|8481.29|8481.87|8481.87|8481.29|8481.29|0
1736506990000|2025-01-10 11:03:10|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|0
1736507000000|2025-01-10 11:03:20|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|0
1736507020000|2025-01-10 11:03:40|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|0
1736507040000|2025-01-10 11:04:00|8481.29|8481.29|8482.97|8482.97|8483.02|8483.02|8481.29|8481.29|0
1736507050000|2025-01-10 11:04:10|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|8482.97|8482.97|0
1736507070000|2025-01-10 11:04:30|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|0
1736507090000|2025-01-10 11:04:50|8485.76|8485.76|8484.65|8484.65|8485.76|8485.76|8484.65|8484.65|0
1736507100000|2025-01-10 11:05:00|8484.08|8484.08|8483.5|8483.5|8484.08|8484.08|8483.5|8483.5|0
1736507110000|2025-01-10 11:05:10|8483.79|8483.79|8484.08|8484.08|8484.08|8484.08|8483.79|8483.79|0
1736507130000|2025-01-10 11:05:30|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|0
1736507140000|2025-01-10 11:05:40|8483.79|8483.79|8484.37|8484.37|8484.37|8484.37|8483.79|8483.79|0
1736507150000|2025-01-10 11:05:50|8484.39|8484.39|8484.38|8484.38|8484.39|8484.39|8484.38|8484.38|0
1736507160000|2025-01-10 11:06:00|8486.59|8486.59|8485.48|8485.48|8486.59|8486.59|8485.48|8485.48|0
1736507170000|2025-01-10 11:06:10|8485.77|8485.77|8486.06|8486.06|8486.06|8486.06|8485.77|8485.77|0
1736507180000|2025-01-10 11:06:20|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|0
1736507220000|2025-01-10 11:07:00|8487.25|8487.25|8490.08|8490.08|8490.11|8490.11|8487.25|8487.25|0
1736507240000|2025-01-10 11:07:20|8492.3|8492.3|8490.94|8490.94|8492.3|8492.3|8490.94|8490.94|0
1736507260000|2025-01-10 11:07:40|8490.96|8490.96|8490.99|8490.99|8490.99|8490.99|8490.96|8490.96|0
1736507270000|2025-01-10 11:07:50|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|0
1736507280000|2025-01-10 11:08:00|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|8489.59|0
1736507320000|2025-01-10 11:08:40|8491.8|8491.8|8490.7|8490.7|8491.8|8491.8|8490.7|8490.7|0
1736507330000|2025-01-10 11:08:50|8489.59|8489.59|8491.8|8491.8|8491.8|8491.8|8489.59|8489.59|0
1736507360000|2025-01-10 11:09:20|8491.85|8491.85|8497.76|8497.76|8497.76|8497.76|8491.85|8491.85|0
1736507370000|2025-01-10 11:09:30|8497.86|8497.86|8497.05|8497.05|8497.87|8497.87|8496.77|8496.77|0
1736507380000|2025-01-10 11:09:40|8495.95|8495.95|8495.37|8495.37|8495.95|8495.95|8495.37|8495.37|0
1736507390000|2025-01-10 11:09:50|8495.09|8495.09|8495.66|8495.66|8495.66|8495.66|8495.09|8495.09|0
1736507400000|2025-01-10 11:10:00|8495.37|8495.37|8496.48|8496.48|8496.48|8496.48|8495.37|8495.37|0
1736507410000|2025-01-10 11:10:10|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|0
1736507440000|2025-01-10 11:10:40|8497.59|8497.59|8496.48|8496.48|8497.59|8497.59|8496.48|8496.48|0
1736507450000|2025-01-10 11:10:50|8496.53|8496.53|8496.56|8496.56|8496.56|8496.56|8496.53|8496.53|0
1736507480000|2025-01-10 11:11:20|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|0
1736507490000|2025-01-10 11:11:30|8498.82|8498.82|8499.92|8499.92|8499.92|8499.92|8498.82|8498.82|0
1736507510000|2025-01-10 11:11:50|8501.03|8501.03|8501.05|8501.05|8501.05|8501.05|8501.03|8501.03|0
1736507520000|2025-01-10 11:12:00|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|0
1736507530000|2025-01-10 11:12:10|8501.91|8501.91|8500.81|8500.81|8501.91|8501.91|8500.81|8500.81|0
1736507540000|2025-01-10 11:12:20|8501.1|8501.1|8501.14|8501.14|8501.14|8501.14|8501.1|8501.1|0
1736507560000|2025-01-10 11:12:40|8500.57|8500.57|8501.43|8501.43|8501.43|8501.43|8500.57|8500.57|0
1736507580000|2025-01-10 11:13:00|8502.01|8502.01|8501.43|8501.43|8504.3|8504.3|8501.43|8501.43|0
1736507590000|2025-01-10 11:13:10|8501.38|8501.38|8500.27|8500.27|8501.38|8501.38|8500.27|8500.27|0
1736507610000|2025-01-10 11:13:30|8501.38|8501.38|8502.46|8502.46|8502.46|8502.46|8501.35|8501.35|0
1736507620000|2025-01-10 11:13:40|8502.17|8502.17|8501.06|8501.06|8502.17|8502.17|8501.06|8501.06|0
1736507630000|2025-01-10 11:13:50|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|0
1736507640000|2025-01-10 11:14:00|8499.96|8499.96|8501.33|8501.33|8502.46|8502.46|8499.96|8499.96|0
1736507660000|2025-01-10 11:14:20|8501.38|8501.38|8501.43|8501.43|8501.43|8501.43|8501.38|8501.38|0
1736507710000|2025-01-10 11:15:10|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|0
1736507750000|2025-01-10 11:15:50|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|0
1736507770000|2025-01-10 11:16:10|8499.46|8499.46|8501.67|8501.67|8501.67|8501.67|8499.46|8499.46|0
1736507780000|2025-01-10 11:16:20|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|0
1736507790000|2025-01-10 11:16:30|8503.06|8503.06|8504.17|8504.17|8504.17|8504.17|8503.06|8503.06|0
1736507800000|2025-01-10 11:16:40|8505.27|8505.27|8504.21|8504.21|8505.27|8505.27|8504.17|8504.17|0
1736507810000|2025-01-10 11:16:50|8504.26|8504.26|8504.26|8504.26|8505.36|8505.36|8504.26|8504.26|0
1736507820000|2025-01-10 11:17:00|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|0
1736507830000|2025-01-10 11:17:10|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|0
1736507840000|2025-01-10 11:17:20|8503.42|8503.42|8503.44|8503.44|8503.44|8503.44|8503.42|8503.42|0
1736507850000|2025-01-10 11:17:30|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|0
1736507860000|2025-01-10 11:17:40|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|0
1736507880000|2025-01-10 11:18:00|8504.11|8504.11|8505.22|8505.22|8505.22|8505.22|8504.11|8504.11|0
1736507890000|2025-01-10 11:18:10|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|0
1736507900000|2025-01-10 11:18:20|8505.22|8505.22|8505.12|8505.12|8505.5|8505.5|8505.12|8505.12|0
1736507910000|2025-01-10 11:18:30|8505.14|8505.14|8503.46|8503.46|8505.14|8505.14|8503.46|8503.46|0
1736507920000|2025-01-10 11:18:40|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|0
1736507930000|2025-01-10 11:18:50|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1736507940000|2025-01-10 11:19:00|8503.54|8503.54|8503.83|8503.83|8503.83|8503.83|8503.54|8503.54|0
1736507960000|2025-01-10 11:19:20|8503.84|8503.84|8503.8|8503.8|8503.84|8503.84|8503.8|8503.8|0
1736507990000|2025-01-10 11:19:50|8504.9|8504.9|8506.58|8506.58|8506.58|8506.58|8504.9|8504.9|0
1736508000000|2025-01-10 11:20:00|8507.69|8507.69|8506.58|8506.58|8507.69|8507.69|8506.58|8506.58|0
1736508010000|2025-01-10 11:20:10|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|0
1736508020000|2025-01-10 11:20:20|8505.44|8505.44|8506.02|8506.02|8506.02|8506.02|8505.44|8505.44|0
1736508030000|2025-01-10 11:20:30|8507.12|8507.12|8505.68|8505.68|8507.12|8507.12|8505.68|8505.68|0
1736508040000|2025-01-10 11:20:40|8505.63|8505.63|8504.24|8504.24|8505.63|8505.63|8504.24|8504.24|0
1736508050000|2025-01-10 11:20:50|8502.03|8502.03|8503.13|8503.13|8503.13|8503.13|8502.03|8502.03|0
1736508060000|2025-01-10 11:21:00|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.41|8501.41|0
1736508070000|2025-01-10 11:21:10|8500.3|8500.3|8499.19|8499.19|8500.3|8500.3|8499.19|8499.19|0
1736508080000|2025-01-10 11:21:20|8499.24|8499.24|8496.94|8496.94|8499.24|8499.24|8496.94|8496.94|0
1736508100000|2025-01-10 11:21:40|8497.8|8497.8|8496.12|8496.12|8497.8|8497.8|8496.12|8496.12|0
1736508110000|2025-01-10 11:21:50|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|0
1736508120000|2025-01-10 11:22:00|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|0
1736508140000|2025-01-10 11:22:20|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|0
1736508150000|2025-01-10 11:22:30|8494.39|8494.39|8494.39|8494.39|8494.39|8494.39|8494.39|8494.39|0
1736508160000|2025-01-10 11:22:40|8494.11|8494.11|8495.21|8495.21|8495.21|8495.21|8494.11|8494.11|0
1736508170000|2025-01-10 11:22:50|8494.92|8494.92|8494.92|8494.92|8494.92|8494.92|8494.92|8494.92|0
1736508180000|2025-01-10 11:23:00|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|0
1736508200000|2025-01-10 11:23:20|8496.61|8496.61|8495.5|8495.5|8496.61|8496.61|8495.5|8495.5|0
1736508210000|2025-01-10 11:23:30|8495.21|8495.21|8499.39|8499.39|8499.39|8499.39|8495.21|8495.21|0
1736508220000|2025-01-10 11:23:40|8499.1|8499.1|8498.77|8498.77|8499.68|8499.68|8498.77|8498.77|0
1736508250000|2025-01-10 11:24:10|8498.48|8498.48|8497.38|8497.38|8498.48|8498.48|8497.38|8497.38|0
1736508260000|2025-01-10 11:24:20|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1736508280000|2025-01-10 11:24:40|8497.67|8497.67|8497.95|8497.95|8497.95|8497.95|8497.67|8497.67|0
1736508290000|2025-01-10 11:24:50|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|0
1736508300000|2025-01-10 11:25:00|8499.35|8499.35|8499.63|8499.63|8500.74|8500.74|8499.35|8499.35|0
1736508310000|2025-01-10 11:25:10|8500.21|8500.21|8501.32|8501.32|8501.32|8501.32|8500.21|8500.21|0
1736508330000|2025-01-10 11:25:30|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|0
1736508360000|2025-01-10 11:26:00|8499.1|8499.1|8499.68|8499.68|8499.68|8499.68|8499.1|8499.1|0
1736508380000|2025-01-10 11:26:20|8499.67|8499.67|8499.37|8499.37|8500.47|8500.47|8499.37|8499.37|0
1736508390000|2025-01-10 11:26:30|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|0
1736508400000|2025-01-10 11:26:40|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|0
1736508450000|2025-01-10 11:27:30|8500.53|8500.53|8500.82|8500.82|8500.82|8500.82|8500.53|8500.53|0
1736508480000|2025-01-10 11:28:00|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|0
1736508490000|2025-01-10 11:28:10|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|0
1736508500000|2025-01-10 11:28:20|8503.31|8503.31|8503.6|8503.6|8503.6|8503.6|8503.31|8503.31|0
1736508520000|2025-01-10 11:28:40|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|0
1736508540000|2025-01-10 11:29:00|8503.06|8503.06|8500.27|8500.27|8503.06|8503.06|8500.27|8500.27|0
1736508550000|2025-01-10 11:29:10|8499.99|8499.99|8498.3|8498.3|8499.99|8499.99|8498.3|8498.3|0
1736508570000|2025-01-10 11:29:30|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|0
1736508600000|2025-01-10 11:30:00|8498.3|8498.3|8498.3|8498.3|8498.59|8498.59|8498.02|8498.02|0
1736508610000|2025-01-10 11:30:10|8497.2|8497.2|8495.52|8495.52|8497.2|8497.2|8495.52|8495.52|0
1736508620000|2025-01-10 11:30:20|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|0
1736508630000|2025-01-10 11:30:30|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|0
1736508640000|2025-01-10 11:30:40|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1736508650000|2025-01-10 11:30:50|8492.76|8492.76|8494.97|8494.97|8494.97|8494.97|8492.76|8492.76|0
1736508680000|2025-01-10 11:31:20|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|0
1736508700000|2025-01-10 11:31:40|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.02|8498.02|0
1736508720000|2025-01-10 11:32:00|8495.83|8495.83|8495.83|8495.83|8495.83|8495.83|8495.83|8495.83|0
1736508730000|2025-01-10 11:32:10|8495.81|8495.81|8495.23|8495.23|8495.81|8495.81|8495.23|8495.23|0
1736508740000|2025-01-10 11:32:20|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8493.84|8493.84|0
1736508780000|2025-01-10 11:33:00|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|0
1736508790000|2025-01-10 11:33:10|8493.55|8493.55|8492.44|8492.44|8493.55|8493.55|8492.44|8492.44|0
1736508820000|2025-01-10 11:33:40|8492.73|8492.73|8493.84|8493.84|8493.84|8493.84|8492.73|8492.73|0
1736508830000|2025-01-10 11:33:50|8494.94|8494.94|8496.05|8496.05|8496.05|8496.05|8494.94|8494.94|0
1736508840000|2025-01-10 11:34:00|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|0
1736508910000|2025-01-10 11:35:10|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|0
1736508920000|2025-01-10 11:35:20|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|8494.94|0
1736508950000|2025-01-10 11:35:50|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|0
1736508970000|2025-01-10 11:36:10|8495.24|8495.24|8495.87|8495.87|8495.92|8495.92|8495.24|8495.24|0
1736508980000|2025-01-10 11:36:20|8495.92|8495.92|8495.97|8495.97|8495.97|8495.97|8495.92|8495.92|0
1736509010000|2025-01-10 11:36:50|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|0
1736509020000|2025-01-10 11:37:00|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|0
1736509050000|2025-01-10 11:37:30|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|0
1736509070000|2025-01-10 11:37:50|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1736509080000|2025-01-10 11:38:00|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|0
1736509090000|2025-01-10 11:38:10|8498.74|8498.74|8499.84|8499.84|8499.84|8499.84|8498.74|8498.74|0
1736509100000|2025-01-10 11:38:20|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|0
1736509120000|2025-01-10 11:38:40|8498.45|8498.45|8497.05|8497.05|8498.45|8498.45|8497.05|8497.05|0
1736509130000|2025-01-10 11:38:50|8498.16|8498.16|8497.05|8497.05|8498.16|8498.16|8497.05|8497.05|0
1736509140000|2025-01-10 11:39:00|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|8498.16|0
1736509150000|2025-01-10 11:39:10|8497.05|8497.05|8496.19|8496.19|8497.05|8497.05|8496.19|8496.19|0
1736509170000|2025-01-10 11:39:30|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|0
1736509210000|2025-01-10 11:40:10|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|0
1736509220000|2025-01-10 11:40:20|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|8491.72|0
1736509280000|2025-01-10 11:41:20|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|0
1736509340000|2025-01-10 11:42:20|8493.12|8493.12|8494.22|8494.22|8494.22|8494.22|8493.12|8493.12|0
1736509380000|2025-01-10 11:43:00|8493.12|8493.12|8493.12|8493.12|8493.12|8493.12|8493.12|8493.12|0
1736509390000|2025-01-10 11:43:10|8493.05|8493.05|8492.21|8492.21|8493.05|8493.05|8492.19|8492.19|0
1736509400000|2025-01-10 11:43:20|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|0
1736509430000|2025-01-10 11:43:50|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|0
1736509440000|2025-01-10 11:44:00|8490.77|8490.77|8490.72|8490.72|8490.77|8490.77|8490.72|8490.72|0
1736509460000|2025-01-10 11:44:20|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|0
1736509500000|2025-01-10 11:45:00|8492.16|8492.16|8492.18|8492.18|8492.18|8492.18|8492.16|8492.16|0
1736509510000|2025-01-10 11:45:10|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|0
1736509520000|2025-01-10 11:45:20|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|0
1736509530000|2025-01-10 11:45:30|8492.42|8492.42|8492.14|8492.14|8492.42|8492.42|8492.14|8492.14|0
1736509550000|2025-01-10 11:45:50|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|0
1736509590000|2025-01-10 11:46:30|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|0
1736509680000|2025-01-10 11:48:00|8492.37|8492.37|8492.37|8492.37|8492.37|8492.37|8492.37|8492.37|0
1736509730000|2025-01-10 11:48:50|8491.8|8491.8|8491.75|8491.75|8491.8|8491.8|8491.75|8491.75|0
1736509740000|2025-01-10 11:49:00|8491.7|8491.7|8491.72|8491.72|8491.72|8491.72|8491.7|8491.7|0
1736509780000|2025-01-10 11:49:40|8491.69|8491.69|8493.35|8493.35|8493.35|8493.35|8491.67|8491.67|0
1736509790000|2025-01-10 11:49:50|8493.38|8493.38|8493.39|8493.39|8493.39|8493.39|8493.38|8493.38|0
1736509800000|2025-01-10 11:50:00|8494.5|8494.5|8494.52|8494.52|8494.52|8494.52|8494.5|8494.5|0
1736509830000|2025-01-10 11:50:30|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|0
1736509840000|2025-01-10 11:50:40|8494.79|8494.79|8495.07|8495.07|8495.07|8495.07|8494.79|8494.79|0
1736509850000|2025-01-10 11:50:50|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1736509860000|2025-01-10 11:51:00|8495.37|8495.37|8495.66|8495.66|8495.66|8495.66|8495.37|8495.37|0
1736509870000|2025-01-10 11:51:10|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|0
1736509910000|2025-01-10 11:51:50|8498.45|8498.45|8498.74|8498.74|8498.74|8498.74|8498.45|8498.45|0
1736509920000|2025-01-10 11:52:00|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|0
1736509930000|2025-01-10 11:52:10|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|0
1736509980000|2025-01-10 11:53:00|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|0
1736510040000|2025-01-10 11:54:00|8498.46|8498.46|8498.41|8498.41|8498.46|8498.46|8498.41|8498.41|0
1736510070000|2025-01-10 11:54:30|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|0
1736510120000|2025-01-10 11:55:20|8501.2|8501.2|8503.72|8503.72|8503.74|8503.74|8501.2|8501.2|0
1736510130000|2025-01-10 11:55:30|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|0
1736510140000|2025-01-10 11:55:40|8504.25|8504.25|8503.96|8503.96|8504.25|8504.25|8503.96|8503.96|0
1736510150000|2025-01-10 11:55:50|8502.86|8502.86|8502.28|8502.28|8502.86|8502.86|8502.28|8502.28|0
1736510170000|2025-01-10 11:56:10|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|0
1736510200000|2025-01-10 11:56:40|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|0
1736510210000|2025-01-10 11:56:50|8502.6|8502.6|8502.3|8502.3|8504.81|8504.81|8502.3|8502.3|0
1736510230000|2025-01-10 11:57:10|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|0
1736510240000|2025-01-10 11:57:20|8500.9|8500.9|8500.9|8500.9|8500.9|8500.9|8500.9|8500.9|0
1736510280000|2025-01-10 11:58:00|8503.11|8503.11|8503.18|8503.18|8503.18|8503.18|8503.11|8503.11|0
1736510290000|2025-01-10 11:58:10|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|0
1736510320000|2025-01-10 11:58:40|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|0
1736510330000|2025-01-10 11:58:50|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|0
1736510340000|2025-01-10 11:59:00|8503.51|8503.51|8502.12|8502.12|8503.51|8503.51|8502.12|8502.12|0
1736510370000|2025-01-10 11:59:30|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|0
1736510380000|2025-01-10 11:59:40|8503.19|8503.19|8503.18|8503.18|8503.19|8503.19|8503.18|8503.18|0
1736510400000|2025-01-10 12:00:00|8503.75|8503.75|8503.75|8503.75|8503.75|8503.75|8503.75|8503.75|0
1736510410000|2025-01-10 12:00:10|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|0
1736510420000|2025-01-10 12:00:20|8501.54|8501.54|8501.25|8501.25|8501.54|8501.54|8501.25|8501.25|0
1736510430000|2025-01-10 12:00:30|8500.15|8500.15|8500.39|8500.39|8500.39|8500.39|8499.28|8499.28|0
1736510460000|2025-01-10 12:01:00|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|8500.68|0
1736510480000|2025-01-10 12:01:20|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|0
1736510490000|2025-01-10 12:01:30|8502.65|8502.65|8503.22|8503.22|8503.22|8503.22|8502.65|8502.65|0
1736510520000|2025-01-10 12:02:00|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|0
1736510530000|2025-01-10 12:02:10|8503.22|8503.22|8501.54|8501.54|8503.22|8503.22|8501.54|8501.54|0
1736510570000|2025-01-10 12:02:50|8501.25|8501.25|8501.25|8501.25|8501.25|8501.25|8501.25|8501.25|0
1736510590000|2025-01-10 12:03:10|8499.57|8499.57|8497.89|8497.89|8499.57|8499.57|8497.89|8497.89|0
1736510600000|2025-01-10 12:03:20|8498.18|8498.18|8498.75|8498.75|8498.75|8498.75|8498.18|8498.18|0
1736510640000|2025-01-10 12:04:00|8499.33|8499.33|8501.54|8501.54|8501.54|8501.54|8499.33|8499.33|0
1736510660000|2025-01-10 12:04:20|8501.83|8501.83|8501.54|8501.54|8501.83|8501.83|8501.54|8501.54|0
1736510670000|2025-01-10 12:04:30|8501.83|8501.83|8502.12|8502.12|8502.12|8502.12|8501.83|8501.83|0
1736510680000|2025-01-10 12:04:40|8502.4|8502.4|8503.8|8503.8|8503.8|8503.8|8502.4|8502.4|0
1736510690000|2025-01-10 12:04:50|8503.51|8503.51|8503.53|8503.53|8503.53|8503.53|8503.51|8503.51|0
1736510700000|2025-01-10 12:05:00|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|0
1736510710000|2025-01-10 12:05:10|8502.95|8502.95|8501.25|8501.25|8502.95|8502.95|8500.67|8500.67|0
1736510720000|2025-01-10 12:05:20|8501.23|8501.23|8501.23|8501.23|8502.33|8502.33|8501.23|8501.23|0
1736510730000|2025-01-10 12:05:30|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|0
1736510750000|2025-01-10 12:05:50|8500.97|8500.97|8500.99|8500.99|8500.99|8500.99|8500.97|8500.97|0
1736510760000|2025-01-10 12:06:00|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|0
1736510770000|2025-01-10 12:06:10|8500.99|8500.99|8500.99|8500.99|8500.99|8500.99|8500.99|8500.99|0
1736510790000|2025-01-10 12:06:30|8500.41|8500.41|8499.84|8499.84|8500.41|8500.41|8499.84|8499.84|0
1736510810000|2025-01-10 12:06:50|8499.55|8499.55|8498.44|8498.44|8499.55|8499.55|8498.44|8498.44|0
1736510850000|2025-01-10 12:07:30|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|0
1736510860000|2025-01-10 12:07:40|8500.41|8500.41|8500.41|8500.41|8500.41|8500.41|8500.41|8500.41|0
1736510870000|2025-01-10 12:07:50|8502.62|8502.62|8502.56|8502.56|8502.62|8502.62|8502.56|8502.56|0
1736510880000|2025-01-10 12:08:00|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1736510910000|2025-01-10 12:08:30|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|0
1736510920000|2025-01-10 12:08:40|8502.84|8502.84|8501.74|8501.74|8502.84|8502.84|8501.74|8501.74|0
1736511020000|2025-01-10 12:10:20|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|0
1736511030000|2025-01-10 12:10:30|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|0
1736511060000|2025-01-10 12:11:00|8502.84|8502.84|8501.74|8501.74|8502.84|8502.84|8501.74|8501.74|0
1736511070000|2025-01-10 12:11:10|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|0
1736511110000|2025-01-10 12:11:50|8500.67|8500.67|8499.26|8499.26|8500.67|8500.67|8499.26|8499.26|0
1736511120000|2025-01-10 12:12:00|8498.98|8498.98|8494.75|8494.75|8498.98|8498.98|8494.75|8494.75|0
1736511130000|2025-01-10 12:12:10|8498.07|8498.07|8498.07|8498.07|8498.07|8498.07|8498.07|8498.07|0
1736511150000|2025-01-10 12:12:30|8498.05|8498.05|8498.03|8498.03|8498.05|8498.05|8498.03|8498.03|0
1736511160000|2025-01-10 12:12:40|8497.45|8497.45|8497.16|8497.16|8497.45|8497.45|8497.16|8497.16|0
1736511180000|2025-01-10 12:13:00|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|0
1736511200000|2025-01-10 12:13:20|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|0
1736511210000|2025-01-10 12:13:30|8496.32|8496.32|8496.32|8496.32|8496.32|8496.32|8496.32|8496.32|0
1736511220000|2025-01-10 12:13:40|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|0
1736511230000|2025-01-10 12:13:50|8497.45|8497.45|8497.2|8497.2|8497.45|8497.45|8497.16|8497.16|0
1736511250000|2025-01-10 12:14:10|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|0
1736511260000|2025-01-10 12:14:20|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|0
1736511270000|2025-01-10 12:14:30|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|0
1736511280000|2025-01-10 12:14:40|8498.02|8498.02|8496.91|8496.91|8498.02|8498.02|8496.91|8496.91|0
1736511290000|2025-01-10 12:14:50|8496.63|8496.63|8495.23|8495.23|8496.63|8496.63|8495.23|8495.23|0
1736511300000|2025-01-10 12:15:00|8495.21|8495.21|8495.79|8495.79|8495.79|8495.79|8495.21|8495.21|0
1736511320000|2025-01-10 12:15:20|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|0
1736511330000|2025-01-10 12:15:30|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|0
1736511340000|2025-01-10 12:15:40|8495.74|8495.74|8496.85|8496.85|8496.85|8496.85|8495.74|8495.74|0
1736511360000|2025-01-10 12:16:00|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1736511390000|2025-01-10 12:16:30|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|0
1736511400000|2025-01-10 12:16:40|8497.38|8497.38|8497.38|8497.38|8497.38|8497.38|8497.38|8497.38|0
1736511430000|2025-01-10 12:17:10|8497.66|8497.66|8497.62|8497.62|8497.66|8497.66|8497.62|8497.62|0
1736511440000|2025-01-10 12:17:20|8495.41|8495.41|8495.41|8495.41|8495.41|8495.41|8495.41|8495.41|0
1736511460000|2025-01-10 12:17:40|8497.62|8497.62|8497.04|8497.04|8497.62|8497.62|8497.04|8497.04|0
1736511490000|2025-01-10 12:18:10|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|0
1736511530000|2025-01-10 12:18:50|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|0
1736511540000|2025-01-10 12:19:00|8497.04|8497.04|8497.04|8497.04|8497.04|8497.04|8497.04|8497.04|0
1736511550000|2025-01-10 12:19:10|8495.94|8495.94|8497.04|8497.04|8497.04|8497.04|8495.94|8495.94|0
1736511560000|2025-01-10 12:19:20|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|0
1736511590000|2025-01-10 12:19:50|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1736511600000|2025-01-10 12:20:00|8494.26|8494.26|8494.83|8494.83|8494.83|8494.83|8494.26|8494.26|0
1736511610000|2025-01-10 12:20:10|8498.15|8498.15|8498.17|8498.17|8498.17|8498.17|8498.15|8498.15|0
1736511620000|2025-01-10 12:20:20|8495.96|8495.96|8498.17|8498.17|8498.17|8498.17|8495.96|8495.96|0
1736511650000|2025-01-10 12:20:50|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|0
1736511660000|2025-01-10 12:21:00|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|0
1736511680000|2025-01-10 12:21:20|8498.75|8498.75|8498.46|8498.46|8498.75|8498.75|8498.46|8498.46|0
1736511700000|2025-01-10 12:21:40|8498.17|8498.17|8498.99|8498.99|8499.28|8499.28|8498.17|8498.17|0
1736511710000|2025-01-10 12:21:50|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|0
1736511720000|2025-01-10 12:22:00|8496.78|8496.78|8496.49|8496.49|8496.78|8496.78|8496.49|8496.49|0
1736511730000|2025-01-10 12:22:10|8496.21|8496.21|8497.89|8497.89|8497.89|8497.89|8496.21|8496.21|0
1736511740000|2025-01-10 12:22:20|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|0
1736511750000|2025-01-10 12:22:30|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|0
1736511780000|2025-01-10 12:23:00|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|0
1736511800000|2025-01-10 12:23:20|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1736511810000|2025-01-10 12:23:30|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|0
1736511820000|2025-01-10 12:23:40|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1736511830000|2025-01-10 12:23:50|8490.87|8490.87|8491.16|8491.16|8491.16|8491.16|8490.87|8490.87|0
1736511840000|2025-01-10 12:24:00|8493.37|8493.37|8493.66|8493.66|8493.66|8493.66|8493.37|8493.37|0
1736511850000|2025-01-10 12:24:10|8493.68|8493.68|8493.66|8493.66|8493.68|8493.68|8493.66|8493.66|0
1736511880000|2025-01-10 12:24:40|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|0
1736511910000|2025-01-10 12:25:10|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|0
1736511920000|2025-01-10 12:25:20|8491.95|8491.95|8492|8492|8492|8492|8491.95|8491.95|0
1736511930000|2025-01-10 12:25:30|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|0
1736511940000|2025-01-10 12:25:40|8492|8492|8492|8492|8492|8492|8492|8492|0
1736511950000|2025-01-10 12:25:50|8493.11|8493.11|8492|8492|8493.11|8493.11|8492|8492|0
1736511970000|2025-01-10 12:26:10|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|0
1736511990000|2025-01-10 12:26:30|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|0
1736512010000|2025-01-10 12:26:50|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|0
1736512040000|2025-01-10 12:27:20|8493.67|8493.67|8494.2|8494.2|8494.2|8494.2|8493.67|8493.67|0
1736512050000|2025-01-10 12:27:30|8494.49|8494.49|8494.2|8494.2|8494.49|8494.49|8494.2|8494.2|0
1736512070000|2025-01-10 12:27:50|8491.41|8491.41|8492.52|8492.52|8492.52|8492.52|8491.41|8491.41|0
1736512080000|2025-01-10 12:28:00|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|0
1736512090000|2025-01-10 12:28:10|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|0
1736512100000|2025-01-10 12:28:20|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|0
1736512110000|2025-01-10 12:28:30|8491.41|8491.41|8491.7|8491.7|8491.7|8491.7|8491.41|8491.41|0
1736512120000|2025-01-10 12:28:40|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|0
1736512140000|2025-01-10 12:29:00|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|0
1736512180000|2025-01-10 12:29:40|8492.81|8492.81|8493.91|8493.91|8493.91|8493.91|8492.81|8492.81|0
1736512200000|2025-01-10 12:30:00|8493.9|8493.9|8493.09|8493.09|8493.91|8493.91|8492.81|8492.81|0
1736512210000|2025-01-10 12:30:10|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|0
1736512220000|2025-01-10 12:30:20|8491.7|8491.7|8490.31|8490.31|8491.7|8491.7|8490.31|8490.31|0
1736512240000|2025-01-10 12:30:40|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|0
1736512270000|2025-01-10 12:31:10|8490.55|8490.55|8490.6|8490.6|8490.6|8490.6|8490.55|8490.55|0
1736512290000|2025-01-10 12:31:30|8493.09|8493.09|8491.7|8491.7|8493.09|8493.09|8491.7|8491.7|0
1736512300000|2025-01-10 12:31:40|8493.91|8493.91|8493.98|8493.98|8494|8494|8493.91|8493.91|0
1736512320000|2025-01-10 12:32:00|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|0
1736512330000|2025-01-10 12:32:10|8494.84|8494.84|8495.97|8495.97|8495.97|8495.97|8494.84|8494.84|0
1736512340000|2025-01-10 12:32:20|8495.99|8495.99|8495.96|8495.96|8495.99|8495.99|8495.96|8495.96|0
1736512370000|2025-01-10 12:32:50|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|0
1736512380000|2025-01-10 12:33:00|8495.14|8495.14|8495.14|8495.14|8495.14|8495.14|8495.14|8495.14|0
1736512420000|2025-01-10 12:33:40|8497.35|8497.35|8497.64|8497.64|8497.64|8497.64|8497.35|8497.35|0
1736512430000|2025-01-10 12:33:50|8496.54|8496.54|8496.25|8496.25|8496.54|8496.54|8496.25|8496.25|0
1736512440000|2025-01-10 12:34:00|8495.14|8495.14|8495.14|8495.14|8495.14|8495.14|8495.14|8495.14|0
1736512460000|2025-01-10 12:34:20|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|0
1736512480000|2025-01-10 12:34:40|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|0
1736512500000|2025-01-10 12:35:00|8495.48|8495.48|8495.5|8495.5|8495.5|8495.5|8495.48|8495.48|0
1736512510000|2025-01-10 12:35:10|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1736512550000|2025-01-10 12:35:50|8496.59|8496.59|8498.27|8498.27|8499.37|8499.37|8496.59|8496.59|0
1736512570000|2025-01-10 12:36:10|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|0
1736512580000|2025-01-10 12:36:20|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|0
1736512590000|2025-01-10 12:36:30|8499.37|8499.37|8498.34|8498.34|8499.44|8499.44|8498.34|8498.34|0
1736512600000|2025-01-10 12:36:40|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|0
1736512610000|2025-01-10 12:36:50|8500.55|8500.55|8499.44|8499.44|8500.55|8500.55|8499.44|8499.44|0
1736512620000|2025-01-10 12:37:00|8500.88|8500.88|8500.64|8500.64|8500.88|8500.88|8500.59|8500.59|0
1736512630000|2025-01-10 12:37:10|8500.65|8500.65|8500.65|8500.65|8500.65|8500.65|8500.65|8500.65|0
1736512640000|2025-01-10 12:37:20|8502.05|8502.05|8504.26|8504.26|8504.55|8504.55|8502.05|8502.05|0
1736512650000|2025-01-10 12:37:30|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|0
1736512690000|2025-01-10 12:38:10|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|0
1736512700000|2025-01-10 12:38:20|8503.37|8503.37|8505.87|8505.87|8505.87|8505.87|8503.37|8503.37|0
1736512710000|2025-01-10 12:38:30|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|0
1736512730000|2025-01-10 12:38:50|8505.05|8505.05|8505.34|8505.34|8505.34|8505.34|8505.05|8505.05|0
1736512760000|2025-01-10 12:39:20|8505.29|8505.29|8507.85|8507.85|8508.22|8508.22|8505.29|8505.29|0
1736512770000|2025-01-10 12:39:30|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|0
1736512780000|2025-01-10 12:39:40|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|0
1736512790000|2025-01-10 12:39:50|8505.62|8505.62|8504.75|8504.75|8505.62|8505.62|8504.75|8504.75|0
1736512800000|2025-01-10 12:40:00|8504.47|8504.47|8503.34|8503.34|8504.47|8504.47|8503.34|8503.34|0
1736512810000|2025-01-10 12:40:10|8502.23|8502.23|8503.05|8503.05|8504.16|8504.16|8502.23|8502.23|0
1736512820000|2025-01-10 12:40:20|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|0
1736512830000|2025-01-10 12:40:30|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|0
1736512850000|2025-01-10 12:40:50|8505.02|8505.02|8506.13|8506.13|8506.13|8506.13|8505.02|8505.02|0
1736512880000|2025-01-10 12:41:20|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|0
1736512900000|2025-01-10 12:41:40|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|0
1736512910000|2025-01-10 12:41:50|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|0
1736512940000|2025-01-10 12:42:20|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1736513000000|2025-01-10 12:43:20|8507.23|8507.23|8505.84|8505.84|8507.23|8507.23|8505.84|8505.84|0
1736513010000|2025-01-10 12:43:30|8505.55|8505.55|8503.05|8503.05|8505.55|8505.55|8503.05|8503.05|0
1736513020000|2025-01-10 12:43:40|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|0
1736513030000|2025-01-10 12:43:50|8504.17|8504.17|8503.07|8503.07|8504.17|8504.17|8503.07|8503.07|0
1736513040000|2025-01-10 12:44:00|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|0
1736513050000|2025-01-10 12:44:10|8502.49|8502.49|8502.49|8502.49|8502.49|8502.49|8502.49|8502.49|0
1736513060000|2025-01-10 12:44:20|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1736513070000|2025-01-10 12:44:30|8502.78|8502.78|8503.89|8503.89|8503.89|8503.89|8502.78|8502.78|0
1736513110000|2025-01-10 12:45:10|8503.95|8503.95|8501.15|8501.15|8503.95|8503.95|8501.11|8501.11|0
1736513120000|2025-01-10 12:45:20|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|0
1736513150000|2025-01-10 12:45:50|8499.47|8499.47|8501.68|8501.68|8501.68|8501.68|8499.18|8499.18|0
1736513160000|2025-01-10 12:46:00|8500.57|8500.57|8500.62|8500.62|8500.62|8500.62|8500.57|8500.57|0
1736513170000|2025-01-10 12:46:10|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|0
1736513190000|2025-01-10 12:46:30|8502.02|8502.02|8502.3|8502.3|8502.3|8502.3|8502.02|8502.02|0
1736513240000|2025-01-10 12:47:20|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|0
1736513320000|2025-01-10 12:48:40|8503.99|8503.99|8502.88|8502.88|8503.99|8503.99|8502.88|8502.88|0
1736513340000|2025-01-10 12:49:00|8503.99|8503.99|8502.88|8502.88|8503.99|8503.99|8502.88|8502.88|0
1736513360000|2025-01-10 12:49:20|8503.74|8503.74|8504.85|8504.85|8504.85|8504.85|8503.74|8503.74|0
1736513370000|2025-01-10 12:49:30|8503.74|8503.74|8503.46|8503.46|8503.74|8503.74|8503.46|8503.46|0
1736513390000|2025-01-10 12:49:50|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|8503.5|0
1736513400000|2025-01-10 12:50:00|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|0
1736513410000|2025-01-10 12:50:10|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|0
1736513430000|2025-01-10 12:50:30|8502.35|8502.35|8500.67|8500.67|8502.35|8502.35|8499.56|8499.56|0
1736513450000|2025-01-10 12:50:50|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1736513460000|2025-01-10 12:51:00|8501.82|8501.82|8501.77|8501.77|8501.82|8501.82|8501.77|8501.77|0
1736513470000|2025-01-10 12:51:10|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|0
1736513500000|2025-01-10 12:51:40|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|0
1736513510000|2025-01-10 12:51:50|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|0
1736513530000|2025-01-10 12:52:10|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|0
1736513540000|2025-01-10 12:52:20|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|0
1736513580000|2025-01-10 12:53:00|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|0
1736513640000|2025-01-10 12:54:00|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1736513670000|2025-01-10 12:54:30|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|0
1736513680000|2025-01-10 12:54:40|8503.09|8503.09|8503.67|8503.67|8503.67|8503.67|8503.09|8503.09|0
1736513690000|2025-01-10 12:54:50|8503.96|8503.96|8504.24|8504.24|8504.24|8504.24|8503.96|8503.96|0
1736513710000|2025-01-10 12:55:10|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|0
1736513720000|2025-01-10 12:55:20|8504.24|8504.24|8504.29|8504.29|8504.29|8504.29|8504.24|8504.24|0
1736513730000|2025-01-10 12:55:30|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|0
1736513750000|2025-01-10 12:55:50|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|0
1736513770000|2025-01-10 12:56:10|8506.5|8506.5|8507.08|8507.08|8507.08|8507.08|8506.5|8506.5|0
1736513790000|2025-01-10 12:56:30|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|0
1736513800000|2025-01-10 12:56:40|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|0
1736513810000|2025-01-10 12:56:50|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|0
1736513820000|2025-01-10 12:57:00|8505.11|8505.11|8504|8504|8505.11|8505.11|8504|8504|0
1736513840000|2025-01-10 12:57:20|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|0
1736513850000|2025-01-10 12:57:30|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|0
1736513860000|2025-01-10 12:57:40|8504.02|8504.02|8504.63|8504.63|8504.63|8504.63|8504.02|8504.02|0
1736513870000|2025-01-10 12:57:50|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|0
1736513940000|2025-01-10 12:59:00|8505.45|8505.45|8505.16|8505.16|8505.45|8505.45|8505.16|8505.16|0
1736513950000|2025-01-10 12:59:10|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|0
1736513970000|2025-01-10 12:59:30|8506.02|8506.02|8506.84|8506.84|8507.13|8507.13|8506.02|8506.02|0
1736513980000|2025-01-10 12:59:40|8507.13|8507.13|8509.62|8509.62|8509.62|8509.62|8507.13|8507.13|0
1736513990000|2025-01-10 12:59:50|8508.52|8508.52|8507.66|8507.66|8508.52|8508.52|8507.66|8507.66|0
1736514000000|2025-01-10 13:00:00|8506.55|8506.55|8495.55|8495.55|8506.55|8506.55|8495.55|8495.55|0
1736514010000|2025-01-10 13:00:10|8494.15|8494.15|8498.62|8498.62|8498.62|8498.62|8494.15|8494.15|0
1736514030000|2025-01-10 13:00:30|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1736514040000|2025-01-10 13:00:40|8498.89|8498.89|8498.91|8498.91|8498.91|8498.91|8498.89|8498.89|0
1736514050000|2025-01-10 13:00:50|8498.92|8498.92|8498.91|8498.91|8498.92|8498.92|8498.91|8498.91|0
1736514070000|2025-01-10 13:01:10|8499.77|8499.77|8501.98|8501.98|8501.98|8501.98|8499.77|8499.77|0
1736514090000|2025-01-10 13:01:30|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|0
1736514100000|2025-01-10 13:01:40|8503.38|8503.38|8502.51|8502.51|8503.38|8503.38|8501.98|8501.98|0
1736514110000|2025-01-10 13:01:50|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|0
1736514130000|2025-01-10 13:02:10|8499.2|8499.2|8499.48|8499.48|8499.48|8499.48|8499.2|8499.2|0
1736514180000|2025-01-10 13:03:00|8499.2|8499.2|8498.91|8498.91|8499.2|8499.2|8498.91|8498.91|0
1736514200000|2025-01-10 13:03:20|8497.8|8497.8|8497.8|8497.8|8497.8|8497.8|8497.8|8497.8|0
1736514220000|2025-01-10 13:03:40|8498.09|8498.09|8499.48|8499.48|8499.48|8499.48|8498.09|8498.09|0
1736514230000|2025-01-10 13:03:50|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|0
1736514240000|2025-01-10 13:04:00|8498.33|8498.33|8495.26|8495.26|8498.33|8498.33|8495.26|8495.26|0
1736514270000|2025-01-10 13:04:30|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|0
1736514280000|2025-01-10 13:04:40|8495.26|8495.26|8494.97|8494.97|8495.26|8495.26|8494.97|8494.97|0
1736514290000|2025-01-10 13:04:50|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|0
1736514320000|2025-01-10 13:05:20|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|0
1736514330000|2025-01-10 13:05:30|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|0
1736514340000|2025-01-10 13:05:40|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1736514360000|2025-01-10 13:06:00|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|0
1736514370000|2025-01-10 13:06:10|8498.9|8498.9|8501.12|8501.12|8501.12|8501.12|8498.9|8498.9|0
1736514380000|2025-01-10 13:06:20|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|0
1736514390000|2025-01-10 13:06:30|8501.12|8501.12|8499.72|8499.72|8501.12|8501.12|8499.72|8499.72|0
1736514400000|2025-01-10 13:06:40|8499.15|8499.15|8499.44|8499.44|8499.44|8499.44|8499.15|8499.15|0
1736514410000|2025-01-10 13:06:50|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1736514430000|2025-01-10 13:07:10|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|0
1736514440000|2025-01-10 13:07:20|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1736514460000|2025-01-10 13:07:40|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|0
1736514470000|2025-01-10 13:07:50|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|0
1736514480000|2025-01-10 13:08:00|8499.1|8499.1|8499.1|8499.1|8499.1|8499.1|8499.1|8499.1|0
1736514500000|2025-01-10 13:08:20|8500.21|8500.21|8501.31|8501.31|8501.31|8501.31|8500.21|8500.21|0
1736514510000|2025-01-10 13:08:30|8500.5|8500.5|8500.21|8500.21|8500.5|8500.5|8500.21|8500.21|0
1736514520000|2025-01-10 13:08:40|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|0
1736514540000|2025-01-10 13:09:00|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|0
1736514580000|2025-01-10 13:09:40|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|0
1736514630000|2025-01-10 13:10:30|8503.57|8503.57|8503.86|8503.86|8503.86|8503.86|8503.57|8503.57|0
1736514670000|2025-01-10 13:11:10|8504.15|8504.15|8504.24|8504.24|8504.24|8504.24|8504.15|8504.15|0
1736514710000|2025-01-10 13:11:50|8503.95|8503.95|8503.95|8503.95|8503.95|8503.95|8503.95|8503.95|0
1736514720000|2025-01-10 13:12:00|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|0
1736514730000|2025-01-10 13:12:10|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|0
1736514740000|2025-01-10 13:12:20|8501.98|8501.98|8505.87|8505.87|8506.16|8506.16|8501.98|8501.98|0
1736514750000|2025-01-10 13:12:30|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|0
1736514800000|2025-01-10 13:13:20|8505.05|8505.05|8506.16|8506.16|8506.16|8506.16|8505.05|8505.05|0
1736514830000|2025-01-10 13:13:50|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|0
1736514840000|2025-01-10 13:14:00|8506.16|8506.16|8505.87|8505.87|8506.16|8506.16|8505.87|8505.87|0
1736514850000|2025-01-10 13:14:10|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|0
1736514880000|2025-01-10 13:14:40|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|0
1736514900000|2025-01-10 13:15:00|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|0
1736514910000|2025-01-10 13:15:10|8508.95|8508.95|8509.23|8509.23|8509.23|8509.23|8508.95|8508.95|0
1736514920000|2025-01-10 13:15:20|8508.95|8508.95|8508.37|8508.37|8508.95|8508.95|8508.37|8508.37|0
1736514930000|2025-01-10 13:15:30|8507.26|8507.26|8506.98|8506.98|8507.26|8507.26|8506.98|8506.98|0
1736514940000|2025-01-10 13:15:40|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|0
1736514950000|2025-01-10 13:15:50|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|0
1736514960000|2025-01-10 13:16:00|8506.96|8506.96|8511.12|8511.12|8511.12|8511.12|8506.96|8506.96|0
1736514990000|2025-01-10 13:16:30|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|0
1736515000000|2025-01-10 13:16:40|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|0
1736515010000|2025-01-10 13:16:50|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|0
1736515080000|2025-01-10 13:18:00|8507.51|8507.51|8510.01|8510.01|8510.01|8510.01|8507.51|8507.51|0
1736515100000|2025-01-10 13:18:20|8511.12|8511.12|8511.4|8511.4|8511.4|8511.4|8511.12|8511.12|0
1736515110000|2025-01-10 13:18:30|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|0
1736515130000|2025-01-10 13:18:50|8511.12|8511.12|8510.83|8510.83|8511.12|8511.12|8510.83|8510.83|0
1736515170000|2025-01-10 13:19:30|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1736515190000|2025-01-10 13:19:50|8509.87|8509.87|8508.96|8508.96|8509.87|8509.87|8508.96|8508.96|0
1736515200000|2025-01-10 13:20:00|8507.85|8507.85|8506.75|8506.75|8507.85|8507.85|8506.75|8506.75|0
1736515210000|2025-01-10 13:20:10|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1736515230000|2025-01-10 13:20:30|8505.84|8505.84|8507.52|8507.52|8507.52|8507.52|8505.84|8505.84|0
1736515240000|2025-01-10 13:20:40|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|0
1736515250000|2025-01-10 13:20:50|8506.13|8506.13|8505.02|8505.02|8506.13|8506.13|8505.02|8505.02|0
1736515260000|2025-01-10 13:21:00|8505.06|8505.06|8504.78|8504.78|8506.17|8506.17|8504.78|8504.78|0
1736515280000|2025-01-10 13:21:20|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|0
1736515300000|2025-01-10 13:21:40|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|0
1736515320000|2025-01-10 13:22:00|8504.2|8504.2|8504.49|8504.49|8504.49|8504.49|8504.2|8504.2|0
1736515330000|2025-01-10 13:22:10|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|0
1736515350000|2025-01-10 13:22:30|8502.81|8502.81|8501.7|8501.7|8502.81|8502.81|8501.7|8501.7|0
1736515380000|2025-01-10 13:23:00|8501.41|8501.41|8500.84|8500.84|8501.41|8501.41|8500.84|8500.84|0
1736515410000|2025-01-10 13:23:30|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|0
1736515430000|2025-01-10 13:23:50|8501.1|8501.1|8501.39|8501.39|8501.39|8501.39|8501.1|8501.1|0
1736515440000|2025-01-10 13:24:00|8502.5|8502.5|8503.07|8503.07|8503.07|8503.07|8502.5|8502.5|0
1736515460000|2025-01-10 13:24:20|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|0
1736515480000|2025-01-10 13:24:40|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|0
1736515490000|2025-01-10 13:24:50|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|0
1736515500000|2025-01-10 13:25:00|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|0
1736515520000|2025-01-10 13:25:20|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|0
1736515530000|2025-01-10 13:25:30|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|0
1736515540000|2025-01-10 13:25:40|8502.22|8502.22|8502.21|8502.21|8502.22|8502.22|8502.21|8502.21|0
1736515550000|2025-01-10 13:25:50|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|0
1736515560000|2025-01-10 13:26:00|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|0
1736515570000|2025-01-10 13:26:10|8505.01|8505.01|8504.72|8504.72|8505.01|8505.01|8504.72|8504.72|0
1736515590000|2025-01-10 13:26:30|8505.82|8505.82|8506.12|8506.12|8506.12|8506.12|8505.82|8505.82|0
1736515600000|2025-01-10 13:26:40|8505.84|8505.84|8503.34|8503.34|8505.84|8505.84|8503.34|8503.34|0
1736515620000|2025-01-10 13:27:00|8503.31|8503.31|8504.42|8504.42|8504.42|8504.42|8503.31|8503.31|0
1736515650000|2025-01-10 13:27:30|8504.71|8504.71|8504.42|8504.42|8504.71|8504.71|8504.42|8504.42|0
1736515660000|2025-01-10 13:27:40|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|0
1736515670000|2025-01-10 13:27:50|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|0
1736515690000|2025-01-10 13:28:10|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1736515700000|2025-01-10 13:28:20|8504.71|8504.71|8503.31|8503.31|8504.71|8504.71|8503.31|8503.31|0
1736515710000|2025-01-10 13:28:30|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|0
1736515720000|2025-01-10 13:28:40|8503.32|8503.32|8503.28|8503.28|8503.32|8503.32|8503.28|8503.28|0
1736515770000|2025-01-10 13:29:30|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|0
1736515780000|2025-01-10 13:29:40|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1736515790000|2025-01-10 13:29:50|8505.78|8505.78|8505.82|8505.82|8505.82|8505.82|8505.78|8505.78|0
1736515800000|2025-01-10 13:30:00|8506.39|8506.39|8505.21|8505.21|8508.66|8508.66|8493.14|8493.14|0
1736515810000|2025-01-10 13:30:10|8506.65|8506.65|8495.76|8495.76|8506.65|8506.65|8491.73|8491.73|0
1736515820000|2025-01-10 13:30:20|8495.73|8495.73|8502.28|8502.28|8502.31|8502.31|8495.72|8495.72|0
1736515830000|2025-01-10 13:30:30|8507.04|8507.04|8507.94|8507.94|8509.05|8509.05|8506.75|8506.75|0
1736515840000|2025-01-10 13:30:40|8507.66|8507.66|8508.52|8508.52|8508.52|8508.52|8507.66|8507.66|0
1736515850000|2025-01-10 13:30:50|8508.23|8508.23|8516.59|8516.59|8516.59|8516.59|8508.23|8508.23|0
1736515860000|2025-01-10 13:31:00|8516.3|8516.3|8518.42|8518.42|8518.42|8518.42|8516.3|8516.3|0
1736515870000|2025-01-10 13:31:10|8517.31|8517.31|8518.45|8518.45|8518.45|8518.45|8517.31|8517.31|0
1736515880000|2025-01-10 13:31:20|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|0
1736515890000|2025-01-10 13:31:30|8519.84|8519.84|8520.17|8520.17|8522.67|8522.67|8519.84|8519.84|0
1736515900000|2025-01-10 13:31:40|8520.19|8520.19|8525.81|8525.81|8526.11|8526.11|8520.19|8520.19|0
1736515910000|2025-01-10 13:31:50|8527.49|8527.49|8523.22|8523.22|8527.49|8527.49|8523.22|8523.22|0
1736515920000|2025-01-10 13:32:00|8522.11|8522.11|8520.19|8520.19|8522.11|8522.11|8519.61|8519.61|0
1736515930000|2025-01-10 13:32:10|8521.3|8521.3|8521.36|8521.36|8521.36|8521.36|8521.3|8521.3|0
1736515940000|2025-01-10 13:32:20|8521.65|8521.65|8524.39|8524.39|8524.39|8524.39|8521.65|8521.65|0
1736515950000|2025-01-10 13:32:30|8524.37|8524.37|8525.81|8525.81|8525.81|8525.81|8524.37|8524.37|0
1736515970000|2025-01-10 13:32:50|8524.65|8524.65|8523.26|8523.26|8524.65|8524.65|8523.26|8523.26|0
1736515990000|2025-01-10 13:33:10|8522.16|8522.16|8521.05|8521.05|8522.16|8522.16|8521.05|8521.05|0
1736516010000|2025-01-10 13:33:30|8520.76|8520.76|8519.08|8519.08|8520.76|8520.76|8519.08|8519.08|0
1736516020000|2025-01-10 13:33:40|8518.79|8518.79|8517.4|8517.4|8518.79|8518.79|8517.4|8517.4|0
1736516030000|2025-01-10 13:33:50|8517.98|8517.98|8517.98|8517.98|8519.08|8519.08|8517.98|8517.98|0
1736516040000|2025-01-10 13:34:00|8518.26|8518.26|8519.66|8519.66|8519.66|8519.66|8517.16|8517.16|0
1736516050000|2025-01-10 13:34:10|8519.37|8519.37|8519.08|8519.08|8519.37|8519.37|8519.08|8519.08|0
1736516060000|2025-01-10 13:34:20|8518.79|8518.79|8518.78|8518.78|8519.07|8519.07|8518.78|8518.78|0
1736516090000|2025-01-10 13:34:50|8519.64|8519.64|8519.36|8519.36|8519.64|8519.64|8519.36|8519.36|0
1736516100000|2025-01-10 13:35:00|8519.07|8519.07|8520.17|8520.17|8520.17|8520.17|8519.07|8519.07|0
1736516110000|2025-01-10 13:35:10|8520.75|8520.75|8523.01|8523.01|8523.01|8523.01|8520.75|8520.75|0
1736516120000|2025-01-10 13:35:20|8523.05|8523.05|8523.87|8523.87|8524.16|8524.16|8523.05|8523.05|0
1736516140000|2025-01-10 13:35:40|8523.86|8523.86|8523|8523|8523.86|8523.86|8523|8523|0
1736516150000|2025-01-10 13:35:50|8523.57|8523.57|8523.57|8523.57|8523.86|8523.86|8523.57|8523.57|0
1736516160000|2025-01-10 13:36:00|8522.47|8522.47|8523.57|8523.57|8524.68|8524.68|8522.47|8522.47|0
1736516170000|2025-01-10 13:36:10|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|0
1736516180000|2025-01-10 13:36:20|8524.96|8524.96|8524.29|8524.29|8524.96|8524.96|8524.29|8524.29|0
1736516190000|2025-01-10 13:36:30|8524.27|8524.27|8525.88|8525.88|8525.88|8525.88|8524.2|8524.2|0
1736516200000|2025-01-10 13:36:40|8524.73|8524.73|8524.78|8524.78|8524.78|8524.78|8524.73|8524.73|0
1736516210000|2025-01-10 13:36:50|8525.88|8525.88|8525.91|8525.91|8525.91|8525.91|8525.88|8525.88|0
1736516220000|2025-01-10 13:37:00|8526.2|8526.2|8526.22|8526.22|8526.22|8526.22|8526.2|8526.2|0
1736516230000|2025-01-10 13:37:10|8525.93|8525.93|8527.61|8527.61|8527.61|8527.61|8525.93|8525.93|0
1736516240000|2025-01-10 13:37:20|8527.66|8527.66|8528.37|8528.37|8528.37|8528.37|8527.66|8527.66|0
1736516250000|2025-01-10 13:37:30|8527.8|8527.8|8527.81|8527.81|8527.81|8527.81|8527.8|8527.8|0
1736516280000|2025-01-10 13:38:00|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|0
1736516290000|2025-01-10 13:38:10|8531.17|8531.17|8532.88|8532.88|8532.88|8532.88|8531.17|8531.17|0
1736516300000|2025-01-10 13:38:20|8532.3|8532.3|8530.62|8530.62|8532.3|8532.3|8530.62|8530.62|0
1736516310000|2025-01-10 13:38:30|8530.64|8530.64|8532.08|8532.08|8532.08|8532.08|8530.64|8530.64|0
1736516330000|2025-01-10 13:38:50|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|0
1736516340000|2025-01-10 13:39:00|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|0
1736516350000|2025-01-10 13:39:10|8530.11|8530.11|8527.33|8527.33|8530.4|8530.4|8527.33|8527.33|0
1736516360000|2025-01-10 13:39:20|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|0
1736516370000|2025-01-10 13:39:30|8527.55|8527.55|8527.26|8527.26|8527.55|8527.55|8527.26|8527.26|0
1736516380000|2025-01-10 13:39:40|8527.55|8527.55|8527.83|8527.83|8527.83|8527.83|8527.55|8527.55|0
1736516400000|2025-01-10 13:40:00|8528.12|8528.12|8530.91|8530.91|8530.91|8530.91|8528.12|8528.12|0
1736516410000|2025-01-10 13:40:10|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|0
1736516420000|2025-01-10 13:40:20|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|0
1736516430000|2025-01-10 13:40:30|8531.2|8531.2|8534.56|8534.56|8534.56|8534.56|8531.2|8531.2|0
1736516440000|2025-01-10 13:40:40|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|0
1736516450000|2025-01-10 13:40:50|8534.29|8534.29|8535.4|8535.4|8535.4|8535.4|8534.29|8534.29|0
1736516460000|2025-01-10 13:41:00|8538.47|8538.47|8538.19|8538.19|8538.47|8538.47|8538.19|8538.19|0
1736516470000|2025-01-10 13:41:10|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|0
1736516490000|2025-01-10 13:41:30|8536.79|8536.79|8534.01|8534.01|8536.79|8536.79|8532.61|8532.61|0
1736516500000|2025-01-10 13:41:40|8534.29|8534.29|8534.01|8534.01|8534.29|8534.29|8534.01|8534.01|0
1736516520000|2025-01-10 13:42:00|8536.22|8536.22|8537.08|8537.08|8537.08|8537.08|8536.22|8536.22|0
1736516530000|2025-01-10 13:42:10|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|0
1736516560000|2025-01-10 13:42:40|8537.94|8537.94|8546.02|8546.02|8546.02|8546.02|8537.94|8537.94|0
1736516580000|2025-01-10 13:43:00|8546.3|8546.3|8547.17|8547.17|8547.17|8547.17|8546.3|8546.3|0
1736516590000|2025-01-10 13:43:10|8548.27|8548.27|8549.95|8549.95|8549.95|8549.95|8548.27|8548.27|0
1736516600000|2025-01-10 13:43:20|8550.24|8550.24|8550.24|8550.24|8550.53|8550.53|8550.24|8550.24|0
1736516610000|2025-01-10 13:43:30|8550.53|8550.53|8550.82|8550.82|8550.82|8550.82|8550.53|8550.53|0
1736516630000|2025-01-10 13:43:50|8551.92|8551.92|8550.82|8550.82|8551.92|8551.92|8550.82|8550.82|0
1736516640000|2025-01-10 13:44:00|8551.39|8551.39|8552.25|8552.25|8552.25|8552.25|8551.39|8551.39|0
1736516650000|2025-01-10 13:44:10|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|0
1736516660000|2025-01-10 13:44:20|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8549.76|8549.76|0
1736516680000|2025-01-10 13:44:40|8551.44|8551.44|8554.22|8554.22|8554.22|8554.22|8551.44|8551.44|0
1736516690000|2025-01-10 13:44:50|8554.34|8554.34|8554.12|8554.12|8554.36|8554.36|8553.02|8553.02|0
1736516700000|2025-01-10 13:45:00|8553.02|8553.02|8556.06|8556.06|8556.06|8556.06|8552.99|8552.99|0
1736516710000|2025-01-10 13:45:10|8556.09|8556.09|8557.2|8557.2|8557.2|8557.2|8556.09|8556.09|0
1736516720000|2025-01-10 13:45:20|8557.24|8557.24|8559.87|8559.87|8560.97|8560.97|8555.01|8555.01|0
1736516730000|2025-01-10 13:45:30|8559.29|8559.29|8558.89|8558.89|8559.96|8559.96|8557.9|8557.9|0
1736516740000|2025-01-10 13:45:40|8560|8560|8556.68|8556.68|8560|8560|8556.68|8556.68|0
1736516750000|2025-01-10 13:45:50|8557.79|8557.79|8556.68|8556.68|8557.79|8557.79|8556.68|8556.68|0
1736516760000|2025-01-10 13:46:00|8556.71|8556.71|8555.6|8555.6|8556.71|8556.71|8555.6|8555.6|0
1736516780000|2025-01-10 13:46:20|8556.18|8556.18|8556.46|8556.46|8556.46|8556.46|8556.18|8556.18|0
1736516790000|2025-01-10 13:46:30|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|0
1736516810000|2025-01-10 13:46:50|8557.86|8557.86|8555.31|8555.31|8557.86|8557.86|8555.31|8555.31|0
1736516820000|2025-01-10 13:47:00|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|0
1736516830000|2025-01-10 13:47:10|8551.66|8551.66|8552.77|8552.77|8552.77|8552.77|8551.66|8551.66|0
1736516840000|2025-01-10 13:47:20|8553.87|8553.87|8555.55|8555.55|8556.66|8556.66|8553.34|8553.34|0
1736516860000|2025-01-10 13:47:40|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|0
1736516870000|2025-01-10 13:47:50|8556.37|8556.37|8556.37|8556.37|8556.95|8556.95|8556.37|8556.37|0
1736516880000|2025-01-10 13:48:00|8557.48|8557.48|8555.27|8555.27|8557.48|8557.48|8555.27|8555.27|0
1736516890000|2025-01-10 13:48:10|8555.55|8555.55|8557.26|8557.26|8557.26|8557.26|8555.55|8555.55|0
1736516900000|2025-01-10 13:48:20|8558.36|8558.36|8558.65|8558.65|8558.65|8558.65|8558.36|8558.36|0
1736516910000|2025-01-10 13:48:30|8557.55|8557.55|8553.65|8553.65|8557.55|8557.55|8553.65|8553.65|0
1736516920000|2025-01-10 13:48:40|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|0
1736516930000|2025-01-10 13:48:50|8551.97|8551.97|8553.08|8553.08|8553.08|8553.08|8550.87|8550.87|0
1736516940000|2025-01-10 13:49:00|8553.37|8553.37|8551.68|8551.68|8553.37|8553.37|8550.29|8550.29|0
1736516950000|2025-01-10 13:49:10|8550.58|8550.58|8549.47|8549.47|8550.58|8550.58|8549.47|8549.47|0
1736516960000|2025-01-10 13:49:20|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.61|8548.61|0
1736516970000|2025-01-10 13:49:30|8547.79|8547.79|8552.26|8552.26|8552.26|8552.26|8547.79|8547.79|0
1736516980000|2025-01-10 13:49:40|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|8553.37|0
1736516990000|2025-01-10 13:49:50|8554.47|8554.47|8554.23|8554.23|8555.58|8555.58|8553.37|8553.37|0
1736517000000|2025-01-10 13:50:00|8555.33|8555.33|8554.23|8554.23|8555.33|8555.33|8554.23|8554.23|0
1736517010000|2025-01-10 13:50:10|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|0
1736517020000|2025-01-10 13:50:20|8555.91|8555.91|8554.8|8554.8|8555.91|8555.91|8554.8|8554.8|0
1736517050000|2025-01-10 13:50:50|8554.84|8554.84|8554.85|8554.85|8554.85|8554.85|8554.84|8554.84|0
1736517070000|2025-01-10 13:51:10|8554.57|8554.57|8556.25|8556.25|8556.25|8556.25|8554.57|8554.57|0
1736517080000|2025-01-10 13:51:20|8555.96|8555.96|8556.01|8556.01|8556.01|8556.01|8555.96|8555.96|0
1736517090000|2025-01-10 13:51:30|8555.98|8555.98|8557.75|8557.75|8557.75|8557.75|8555.98|8555.98|0
1736517100000|2025-01-10 13:51:40|8556.89|8556.89|8556.89|8556.89|8556.89|8556.89|8556.89|8556.89|0
1736517110000|2025-01-10 13:51:50|8557.18|8557.18|8556.07|8556.07|8557.18|8557.18|8556.07|8556.07|0
1736517120000|2025-01-10 13:52:00|8554.97|8554.97|8553.81|8553.81|8554.97|8554.97|8553.81|8553.81|0
1736517150000|2025-01-10 13:52:30|8552.71|8552.71|8550.45|8550.45|8552.71|8552.71|8550.45|8550.45|0
1736517160000|2025-01-10 13:52:40|8547.14|8547.14|8546.85|8546.85|8547.14|8547.14|8546.85|8546.85|0
1736517180000|2025-01-10 13:53:00|8547.14|8547.14|8542.09|8542.09|8547.14|8547.14|8542.09|8542.09|0
1736517190000|2025-01-10 13:53:10|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|0
1736517200000|2025-01-10 13:53:20|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|0
1736517220000|2025-01-10 13:53:40|8540.41|8540.41|8537.34|8537.34|8540.41|8540.41|8537.34|8537.34|0
1736517230000|2025-01-10 13:53:50|8537.05|8537.05|8537.05|8537.05|8537.05|8537.05|8537.05|8537.05|0
1736517240000|2025-01-10 13:54:00|8537.63|8537.63|8543.26|8543.26|8543.26|8543.26|8537.63|8537.63|0
1736517260000|2025-01-10 13:54:20|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|0
1736517270000|2025-01-10 13:54:30|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|0
1736517300000|2025-01-10 13:55:00|8544.43|8544.43|8544.73|8544.73|8544.73|8544.73|8544.43|8544.43|0
1736517310000|2025-01-10 13:55:10|8545.02|8545.02|8545.02|8545.02|8545.3|8545.3|8545.02|8545.02|0
1736517330000|2025-01-10 13:55:30|8546.12|8546.12|8546.7|8546.7|8546.7|8546.7|8546.12|8546.12|0
1736517340000|2025-01-10 13:55:40|8546.98|8546.98|8547.05|8547.05|8547.05|8547.05|8546.98|8546.98|0
1736517350000|2025-01-10 13:55:50|8549.84|8549.84|8550.94|8550.94|8550.94|8550.94|8549.84|8549.84|0
1736517360000|2025-01-10 13:56:00|8549.84|8549.84|8549.88|8549.88|8549.91|8549.91|8549.84|8549.84|0
1736517390000|2025-01-10 13:56:30|8550.99|8550.99|8550.99|8550.99|8550.99|8550.99|8550.99|8550.99|0
1736517400000|2025-01-10 13:56:40|8552.09|8552.09|8550.7|8550.7|8552.09|8552.09|8550.7|8550.7|0
1736517420000|2025-01-10 13:57:00|8550.99|8550.99|8551.28|8551.28|8551.28|8551.28|8550.99|8550.99|0
1736517430000|2025-01-10 13:57:10|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|0
1736517440000|2025-01-10 13:57:20|8552.91|8552.91|8554.33|8554.33|8554.59|8554.59|8552.91|8552.91|0
1736517460000|2025-01-10 13:57:40|8554.28|8554.28|8554.86|8554.86|8554.86|8554.86|8554.28|8554.28|0
1736517470000|2025-01-10 13:57:50|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|0
1736517480000|2025-01-10 13:58:00|8555.43|8555.43|8554.04|8554.04|8555.43|8555.43|8554.04|8554.04|0
1736517490000|2025-01-10 13:58:10|8554.33|8554.33|8552.94|8552.94|8554.33|8554.33|8552.94|8552.94|0
1736517500000|2025-01-10 13:58:20|8553.22|8553.22|8552.12|8552.12|8553.22|8553.22|8552.12|8552.12|0
1736517510000|2025-01-10 13:58:30|8551.54|8551.54|8549.86|8549.86|8551.54|8551.54|8549.86|8549.86|0
1736517530000|2025-01-10 13:58:50|8550.97|8550.97|8551.25|8551.25|8551.25|8551.25|8550.97|8550.97|0
1736517540000|2025-01-10 13:59:00|8551.28|8551.28|8551.25|8551.25|8551.28|8551.28|8551.25|8551.25|0
1736517560000|2025-01-10 13:59:20|8550.15|8550.15|8550.72|8550.72|8550.72|8550.72|8550.15|8550.15|0
1736517570000|2025-01-10 13:59:30|8551.83|8551.83|8552.94|8552.94|8552.94|8552.94|8551.83|8551.83|0
1736517580000|2025-01-10 13:59:40|8551.83|8551.83|8553.53|8553.53|8553.53|8553.53|8551.01|8551.01|0
1736517590000|2025-01-10 13:59:50|8551.32|8551.32|8550.75|8550.75|8551.32|8551.32|8550.75|8550.75|0
1736517600000|2025-01-10 14:00:00|8549.35|8549.35|8547.96|8547.96|8549.35|8549.35|8547.96|8547.96|0
1736517610000|2025-01-10 14:00:10|8549.64|8549.64|8550.75|8550.75|8550.75|8550.75|8549.64|8549.64|0
1736517620000|2025-01-10 14:00:20|8549.64|8549.64|8552.43|8552.43|8552.43|8552.43|8549.64|8549.64|0
1736517630000|2025-01-10 14:00:30|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|8553.53|0
1736517640000|2025-01-10 14:00:40|8553.82|8553.82|8553.82|8553.82|8553.82|8553.82|8553.82|8553.82|0
1736517660000|2025-01-10 14:01:00|8553.53|8553.53|8549.88|8549.88|8553.53|8553.53|8549.88|8549.88|0
1736517670000|2025-01-10 14:01:10|8550.46|8550.46|8550.75|8550.75|8550.75|8550.75|8550.46|8550.46|0
1736517680000|2025-01-10 14:01:20|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|0
1736517690000|2025-01-10 14:01:30|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8549.07|8549.07|0
1736517710000|2025-01-10 14:01:50|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|8552.96|0
1736517720000|2025-01-10 14:02:00|8552.67|8552.67|8551.56|8551.56|8552.67|8552.67|8551.56|8551.56|0
1736517730000|2025-01-10 14:02:10|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1736517760000|2025-01-10 14:02:40|8552.72|8552.72|8552.43|8552.43|8552.72|8552.72|8552.43|8552.43|0
1736517770000|2025-01-10 14:02:50|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|0
1736517780000|2025-01-10 14:03:00|8558.53|8558.53|8557.21|8557.21|8558.53|8558.53|8557.21|8557.21|0
1736517850000|2025-01-10 14:04:10|8558.07|8558.07|8558.07|8558.07|8558.07|8558.07|8558.07|8558.07|0
1736517870000|2025-01-10 14:04:30|8555.81|8555.81|8554.71|8554.71|8555.81|8555.81|8554.71|8554.71|0
1736517880000|2025-01-10 14:04:40|8554.42|8554.42|8557.85|8557.85|8557.85|8557.85|8554.42|8554.42|0
1736517890000|2025-01-10 14:04:50|8557.87|8557.87|8557.59|8557.59|8557.87|8557.87|8557.59|8557.59|0
1736517900000|2025-01-10 14:05:00|8557.57|8557.57|8557.86|8557.86|8557.86|8557.86|8557.57|8557.57|0
1736517910000|2025-01-10 14:05:10|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1736517920000|2025-01-10 14:05:20|8557.89|8557.89|8558.99|8558.99|8558.99|8558.99|8557.88|8557.88|0
1736517930000|2025-01-10 14:05:30|8557.59|8557.59|8557.31|8557.31|8557.59|8557.59|8557.31|8557.31|0
1736517960000|2025-01-10 14:06:00|8557.59|8557.59|8557.62|8557.62|8557.62|8557.62|8557.59|8557.59|0
1736517980000|2025-01-10 14:06:20|8557.33|8557.33|8556.19|8556.19|8557.33|8557.33|8556.19|8556.19|0
1736517990000|2025-01-10 14:06:30|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|0
1736518000000|2025-01-10 14:06:40|8556.45|8556.45|8555.34|8555.34|8556.45|8556.45|8555.34|8555.34|0
1736518010000|2025-01-10 14:06:50|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|8555.63|0
1736518020000|2025-01-10 14:07:00|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1736518030000|2025-01-10 14:07:10|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|0
1736518040000|2025-01-10 14:07:20|8557.87|8557.87|8556.76|8556.76|8557.87|8557.87|8556.75|8556.75|0
1736518050000|2025-01-10 14:07:30|8555.66|8555.66|8555.64|8555.64|8556.76|8556.76|8555.64|8555.64|0
1736518060000|2025-01-10 14:07:40|8555.93|8555.93|8555.64|8555.64|8556.75|8556.75|8555.64|8555.64|0
1736518070000|2025-01-10 14:07:50|8555.93|8555.93|8558.72|8558.72|8558.72|8558.72|8555.93|8555.93|0
1736518080000|2025-01-10 14:08:00|8558.14|8558.14|8557.57|8557.57|8558.14|8558.14|8557.57|8557.57|0
1736518090000|2025-01-10 14:08:10|8556.46|8556.46|8557.28|8557.28|8557.57|8557.57|8556.46|8556.46|0
1736518100000|2025-01-10 14:08:20|8556.17|8556.17|8558.67|8558.67|8558.67|8558.67|8556.17|8556.17|0
1736518120000|2025-01-10 14:08:40|8558.96|8558.96|8556.75|8556.75|8558.96|8558.96|8556.75|8556.75|0
1736518140000|2025-01-10 14:09:00|8557.33|8557.33|8555.64|8555.64|8557.33|8557.33|8555.64|8555.64|0
1736518150000|2025-01-10 14:09:10|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1736518160000|2025-01-10 14:09:20|8556.46|8556.46|8555.36|8555.36|8556.46|8556.46|8555.07|8555.07|0
1736518170000|2025-01-10 14:09:30|8555.64|8555.64|8559.25|8559.25|8559.25|8559.25|8555.64|8555.64|0
1736518180000|2025-01-10 14:09:40|8559.82|8559.82|8559.97|8559.97|8559.97|8559.97|8559.82|8559.82|0
1736518210000|2025-01-10 14:10:10|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|0
1736518220000|2025-01-10 14:10:20|8559.97|8559.97|8561.07|8561.07|8561.07|8561.07|8559.97|8559.97|0
1736518230000|2025-01-10 14:10:30|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|0
1736518250000|2025-01-10 14:10:50|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|0
1736518270000|2025-01-10 14:11:10|8559.99|8559.99|8559.98|8559.98|8559.99|8559.99|8559.98|8559.98|0
1736518290000|2025-01-10 14:11:30|8562.19|8562.19|8562.79|8562.79|8563.9|8563.9|8562.19|8562.19|0
1736518300000|2025-01-10 14:11:40|8562.82|8562.82|8565.03|8565.03|8565.03|8565.03|8562.82|8562.82|0
1736518310000|2025-01-10 14:11:50|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1736518330000|2025-01-10 14:12:10|8565.32|8565.32|8565.03|8565.03|8565.32|8565.32|8565.03|8565.03|0
1736518360000|2025-01-10 14:12:40|8564.17|8564.17|8564.74|8564.74|8564.74|8564.74|8564.17|8564.17|0
1736518370000|2025-01-10 14:12:50|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|0
1736518380000|2025-01-10 14:13:00|8564.48|8564.48|8564.19|8564.19|8564.48|8564.48|8564.19|8564.19|0
1736518390000|2025-01-10 14:13:10|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|0
1736518410000|2025-01-10 14:13:30|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|0
1736518420000|2025-01-10 14:13:40|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|8563.66|0
1736518430000|2025-01-10 14:13:50|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|0
1736518440000|2025-01-10 14:14:00|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1736518470000|2025-01-10 14:14:30|8566.16|8566.16|8564.23|8564.23|8566.16|8566.16|8564.23|8564.23|0
1736518480000|2025-01-10 14:14:40|8563.13|8563.13|8562.55|8562.55|8563.13|8563.13|8562.55|8562.55|0
1736518490000|2025-01-10 14:14:50|8563.66|8563.66|8564.76|8564.76|8564.76|8564.76|8563.66|8563.66|0
1736518500000|2025-01-10 14:15:00|8565.05|8565.05|8565.05|8565.05|8565.34|8565.34|8565.05|8565.05|0
1736518510000|2025-01-10 14:15:10|8563.95|8563.95|8564.23|8564.23|8564.23|8564.23|8563.95|8563.95|0
1736518540000|2025-01-10 14:15:40|8564.52|8564.52|8565.63|8565.63|8565.63|8565.63|8564.52|8564.52|0
1736518550000|2025-01-10 14:15:50|8565.05|8565.05|8565.34|8565.34|8565.34|8565.34|8565.05|8565.05|0
1736518560000|2025-01-10 14:16:00|8565.63|8565.63|8565.59|8565.59|8565.63|8565.63|8565.59|8565.59|0
1736518570000|2025-01-10 14:16:10|8565.88|8565.88|8565.88|8565.88|8565.88|8565.88|8565.88|8565.88|0
1736518580000|2025-01-10 14:16:20|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|8565.9|0
1736518590000|2025-01-10 14:16:30|8565.86|8565.86|8567.26|8567.26|8568.36|8568.36|8565.86|8565.86|0
1736518600000|2025-01-10 14:16:40|8567.55|8567.55|8567.26|8567.26|8567.55|8567.55|8567.26|8567.26|0
1736518610000|2025-01-10 14:16:50|8566.97|8566.97|8561.88|8561.88|8566.97|8566.97|8561.88|8561.88|0
1736518620000|2025-01-10 14:17:00|8561.59|8561.59|8558.81|8558.81|8561.59|8561.59|8558.81|8558.81|0
1736518630000|2025-01-10 14:17:10|8557.94|8557.94|8557.41|8557.41|8557.94|8557.94|8556.84|8556.84|0
1736518640000|2025-01-10 14:17:20|8558.52|8558.52|8558.54|8558.54|8558.54|8558.54|8558.52|8558.52|0
1736518650000|2025-01-10 14:17:30|8559.12|8559.12|8557.72|8557.72|8559.41|8559.41|8557.72|8557.72|0
1736518660000|2025-01-10 14:17:40|8558.83|8558.83|8563.56|8563.56|8563.56|8563.56|8558.83|8558.83|0
1736518670000|2025-01-10 14:17:50|8562.45|8562.45|8565.52|8565.52|8565.52|8565.52|8562.45|8562.45|0
1736518680000|2025-01-10 14:18:00|8566.63|8566.63|8565.24|8565.24|8566.63|8566.63|8565.24|8565.24|0
1736518690000|2025-01-10 14:18:10|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1736518700000|2025-01-10 14:18:20|8563.56|8563.56|8563.56|8563.56|8563.56|8563.56|8563.56|8563.56|0
1736518710000|2025-01-10 14:18:30|8562.45|8562.45|8562.16|8562.16|8562.45|8562.45|8562.16|8562.16|0
1736518720000|2025-01-10 14:18:40|8562.18|8562.18|8562.75|8562.75|8563.04|8563.04|8562.18|8562.18|0
1736518730000|2025-01-10 14:18:50|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|0
1736518740000|2025-01-10 14:19:00|8568.57|8568.57|8570.01|8570.01|8572.51|8572.51|8568.57|8568.57|0
1736518750000|2025-01-10 14:19:10|8568.9|8568.9|8571.07|8571.07|8571.07|8571.07|8567.47|8567.47|0
1736518760000|2025-01-10 14:19:20|8569.96|8569.96|8569.15|8569.15|8569.96|8569.96|8568.86|8568.86|0
1736518770000|2025-01-10 14:19:30|8568.86|8568.86|8568.28|8568.28|8568.86|8568.86|8568.28|8568.28|0
1736518780000|2025-01-10 14:19:40|8566.07|8566.07|8568.28|8568.28|8568.28|8568.28|8566.07|8566.07|0
1736518790000|2025-01-10 14:19:50|8569.39|8569.39|8567.97|8567.97|8569.39|8569.39|8567.97|8567.97|0
1736518810000|2025-01-10 14:20:10|8568.55|8568.55|8567.16|8567.16|8569.94|8569.94|8567.16|8567.16|0
1736518820000|2025-01-10 14:20:20|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8567.16|8567.16|0
1736518830000|2025-01-10 14:20:30|8568.28|8568.28|8568.28|8568.28|8568.28|8568.28|8568.28|8568.28|0
1736518840000|2025-01-10 14:20:40|8568.31|8568.31|8573.64|8573.64|8574.74|8574.74|8568.31|8568.31|0
1736518850000|2025-01-10 14:20:50|8572.77|8572.77|8572|8572|8572.82|8572.82|8571.43|8571.43|0
1736518860000|2025-01-10 14:21:00|8573.11|8573.11|8572|8572|8575.08|8575.08|8572|8572|0
1736518880000|2025-01-10 14:21:20|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|0
1736518890000|2025-01-10 14:21:30|8571.43|8571.43|8569.22|8569.22|8571.43|8571.43|8569.22|8569.22|0
1736518900000|2025-01-10 14:21:40|8569.17|8569.17|8569.49|8569.49|8569.49|8569.49|8569.17|8569.17|0
1736518910000|2025-01-10 14:21:50|8569.44|8569.44|8570.52|8570.52|8570.52|8570.52|8569.42|8569.42|0
1736518920000|2025-01-10 14:22:00|8571.63|8571.63|8571.92|8571.92|8571.92|8571.92|8571.63|8571.63|0
1736518930000|2025-01-10 14:22:10|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|0
1736518940000|2025-01-10 14:22:20|8570.52|8570.52|8566.85|8566.85|8570.52|8570.52|8566.85|8566.85|0
1736518950000|2025-01-10 14:22:30|8564.64|8564.64|8562.38|8562.38|8564.64|8564.64|8562.38|8562.38|0
1736518960000|2025-01-10 14:22:40|8563.49|8563.49|8562.87|8562.87|8563.49|8563.49|8562.87|8562.87|0
1736518980000|2025-01-10 14:23:00|8563.16|8563.16|8563.16|8563.16|8563.16|8563.16|8562.87|8562.87|0
1736518990000|2025-01-10 14:23:10|8562.87|8562.87|8565.08|8565.08|8565.08|8565.08|8562.87|8562.87|0
1736519000000|2025-01-10 14:23:20|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|8563.97|0
1736519040000|2025-01-10 14:24:00|8565.08|8565.08|8565.12|8565.12|8567.34|8567.34|8565.08|8565.08|0
1736519050000|2025-01-10 14:24:10|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1736519070000|2025-01-10 14:24:30|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|0
1736519080000|2025-01-10 14:24:40|8566.23|8566.23|8564.84|8564.84|8566.23|8566.23|8564.84|8564.84|0
1736519100000|2025-01-10 14:25:00|8565.94|8565.94|8565.94|8565.94|8565.94|8565.94|8565.94|8565.94|0
1736519110000|2025-01-10 14:25:10|8566.52|8566.52|8565.12|8565.12|8566.52|8566.52|8565.12|8565.12|0
1736519130000|2025-01-10 14:25:30|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|8566.23|0
1736519140000|2025-01-10 14:25:40|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|0
1736519150000|2025-01-10 14:25:50|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|8565.41|0
1736519160000|2025-01-10 14:26:00|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|0
1736519180000|2025-01-10 14:26:20|8565.72|8565.72|8568.22|8568.22|8568.22|8568.22|8565.72|8565.72|0
1736519190000|2025-01-10 14:26:30|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|0
1736519200000|2025-01-10 14:26:40|8568.26|8568.26|8568.55|8568.55|8568.55|8568.55|8568.26|8568.26|0
1736519210000|2025-01-10 14:26:50|8569.65|8569.65|8570.76|8570.76|8570.76|8570.76|8569.65|8569.65|0
1736519220000|2025-01-10 14:27:00|8569.65|8569.65|8570.55|8570.55|8570.55|8570.55|8569.65|8569.65|0
1736519240000|2025-01-10 14:27:20|8570.26|8570.26|8566.33|8566.33|8570.26|8570.26|8565.22|8565.22|0
1736519250000|2025-01-10 14:27:30|8566.04|8566.04|8566.04|8566.04|8566.04|8566.04|8566.04|8566.04|0
1736519260000|2025-01-10 14:27:40|8565.75|8565.75|8566.86|8566.86|8566.86|8566.86|8565.75|8565.75|0
1736519270000|2025-01-10 14:27:50|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|0
1736519280000|2025-01-10 14:28:00|8566.86|8566.86|8566.04|8566.04|8567.14|8567.14|8566.04|8566.04|0
1736519300000|2025-01-10 14:28:20|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|8566.61|0
1736519310000|2025-01-10 14:28:30|8566.33|8566.33|8563.78|8563.78|8566.33|8566.33|8563.78|8563.78|0
1736519320000|2025-01-10 14:28:40|8564.36|8564.36|8564.07|8564.07|8564.36|8564.36|8564.07|8564.07|0
1736519330000|2025-01-10 14:28:50|8564.05|8564.05|8564.32|8564.32|8564.36|8564.36|8564.05|8564.05|0
1736519340000|2025-01-10 14:29:00|8565.19|8565.19|8565.19|8565.19|8565.19|8565.19|8565.19|8565.19|0
1736519350000|2025-01-10 14:29:10|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|8566.29|0
1736519360000|2025-01-10 14:29:20|8566|8566|8563.79|8563.79|8566|8566|8563.79|8563.79|0
1736519370000|2025-01-10 14:29:30|8563.86|8563.86|8563|8563|8563.86|8563.86|8562.42|8562.42|0
1736519380000|2025-01-10 14:29:40|8564.1|8564.1|8564.08|8564.08|8564.1|8564.1|8562.97|8562.97|0
1736519390000|2025-01-10 14:29:50|8562.97|8562.97|8562.68|8562.68|8563.26|8563.26|8561.58|8561.58|0
1736519400000|2025-01-10 14:30:00|8564.89|8564.89|8570.66|8570.66|8573.59|8573.59|8564.89|8564.89|0
1736519410000|2025-01-10 14:30:10|8571.52|8571.52|8569.22|8569.22|8572.87|8572.87|8569.22|8569.22|0
1736519420000|2025-01-10 14:30:20|8570.37|8570.37|8570.61|8570.61|8573.11|8573.11|8569.74|8569.74|0
1736519430000|2025-01-10 14:30:30|8569.5|8569.5|8571.85|8571.85|8572.29|8572.29|8568.09|8568.09|0
1736519440000|2025-01-10 14:30:40|8572.14|8572.14|8573.55|8573.55|8573.55|8573.55|8572.14|8572.14|0
1736519450000|2025-01-10 14:30:50|8573.84|8573.84|8573.31|8573.31|8576.1|8576.1|8573.31|8573.31|0
1736519460000|2025-01-10 14:31:00|8574.42|8574.42|8573.72|8573.72|8575.5|8575.5|8573.72|8573.72|0
1736519470000|2025-01-10 14:31:10|8573.43|8573.43|8572.28|8572.28|8573.43|8573.43|8570.61|8570.61|0
1736519480000|2025-01-10 14:31:20|8572.56|8572.56|8572.28|8572.28|8572.56|8572.56|8572.28|8572.28|0
1736519490000|2025-01-10 14:31:30|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|0
1736519500000|2025-01-10 14:31:40|8571.46|8571.46|8575.11|8575.11|8576.5|8576.5|8571.46|8571.46|0
1736519510000|2025-01-10 14:31:50|8576.21|8576.21|8569.44|8569.44|8576.21|8576.21|8569.44|8569.44|0
1736519520000|2025-01-10 14:32:00|8568.33|8568.33|8570.81|8570.81|8570.81|8570.81|8566.3|8566.3|0
1736519530000|2025-01-10 14:32:10|8570.52|8570.52|8571.63|8571.63|8571.63|8571.63|8570.52|8570.52|0
1736519540000|2025-01-10 14:32:20|8571.05|8571.05|8568.55|8568.55|8571.05|8571.05|8567.98|8567.98|0
1736519550000|2025-01-10 14:32:30|8569.13|8569.13|8569.44|8569.44|8569.44|8569.44|8569.13|8569.13|0
1736519560000|2025-01-10 14:32:40|8570.02|8570.02|8569.73|8569.73|8570.02|8570.02|8568.58|8568.58|0
1736519570000|2025-01-10 14:32:50|8569.44|8569.44|8571.17|8571.17|8571.17|8571.17|8569.15|8569.15|0
1736519580000|2025-01-10 14:33:00|8570.59|8570.59|8573.96|8573.96|8575.06|8575.06|8570.59|8570.59|0
1736519590000|2025-01-10 14:33:10|8573.67|8573.67|8574.2|8574.2|8574.24|8574.24|8573.09|8573.09|0
1736519600000|2025-01-10 14:33:20|8574.31|8574.31|8573.25|8573.25|8574.31|8574.31|8572.92|8572.92|0
1736519610000|2025-01-10 14:33:30|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|0
1736519620000|2025-01-10 14:33:40|8574.12|8574.12|8575.46|8575.46|8576.33|8576.33|8574.12|8574.12|0
1736519640000|2025-01-10 14:34:00|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|0
1736519650000|2025-01-10 14:34:10|8576.61|8576.61|8576.61|8576.61|8576.61|8576.61|8576.61|8576.61|0
1736519660000|2025-01-10 14:34:20|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|8576.04|0
1736519670000|2025-01-10 14:34:30|8576.61|8576.61|8579.11|8579.11|8579.11|8579.11|8576.04|8576.04|0
1736519680000|2025-01-10 14:34:40|8576.9|8576.9|8578.67|8578.67|8581.99|8581.99|8576.9|8576.9|0
1736519690000|2025-01-10 14:34:50|8579.78|8579.78|8577.23|8577.23|8579.78|8579.78|8577.23|8577.23|0
1736519700000|2025-01-10 14:35:00|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|0
1736519710000|2025-01-10 14:35:10|8573.34|8573.34|8575.83|8575.83|8575.83|8575.83|8573.34|8573.34|0
1736519720000|2025-01-10 14:35:20|8576.4|8576.4|8574.38|8574.38|8576.4|8576.4|8572.99|8572.99|0
1736519730000|2025-01-10 14:35:30|8575.48|8575.48|8577.6|8577.6|8577.6|8577.6|8574.77|8574.77|0
1736519740000|2025-01-10 14:35:40|8578.18|8578.18|8579.45|8579.45|8579.45|8579.45|8578.18|8578.18|0
1736519750000|2025-01-10 14:35:50|8579.16|8579.16|8578.57|8578.57|8579.96|8579.96|8578.57|8578.57|0
1736519760000|2025-01-10 14:36:00|8578.28|8578.28|8577.66|8577.66|8578.28|8578.28|8577.08|8577.08|0
1736519770000|2025-01-10 14:36:10|8576.55|8576.55|8577.37|8577.37|8577.37|8577.37|8576.51|8576.51|0
1736519780000|2025-01-10 14:36:20|8580.69|8580.69|8581.8|8581.8|8581.8|8581.8|8580.69|8580.69|0
1736519790000|2025-01-10 14:36:30|8583.24|8583.24|8585.17|8585.17|8585.74|8585.74|8583.24|8583.24|0
1736519800000|2025-01-10 14:36:40|8585.21|8585.21|8588.05|8588.05|8588.05|8588.05|8585.21|8585.21|0
1736519810000|2025-01-10 14:36:50|8587.76|8587.76|8588.05|8588.05|8588.05|8588.05|8587.47|8587.47|0
1736519820000|2025-01-10 14:37:00|8587.47|8587.47|8586.61|8586.61|8587.47|8587.47|8586.61|8586.61|0
1736519830000|2025-01-10 14:37:10|8585.5|8585.5|8584.4|8584.4|8585.5|8585.5|8584.4|8584.4|0
1736519840000|2025-01-10 14:37:20|8583.82|8583.82|8577.87|8577.87|8583.82|8583.82|8577.87|8577.87|0
1736519850000|2025-01-10 14:37:30|8578.44|8578.44|8579.55|8579.55|8579.55|8579.55|8578.44|8578.44|0
1736519860000|2025-01-10 14:37:40|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|0
1736519870000|2025-01-10 14:37:50|8579.55|8579.55|8573.6|8573.6|8579.55|8579.55|8573.6|8573.6|0
1736519880000|2025-01-10 14:38:00|8572.73|8572.73|8565.06|8565.06|8572.73|8572.73|8563.91|8563.91|0
1736519890000|2025-01-10 14:38:10|8564.49|8564.49|8562.52|8562.52|8564.49|8564.49|8562.52|8562.52|0
1736519900000|2025-01-10 14:38:20|8561.37|8561.37|8553.57|8553.57|8561.37|8561.37|8552.18|8552.18|0
1736519910000|2025-01-10 14:38:30|8553.86|8553.86|8551.87|8551.87|8553.86|8553.86|8551.58|8551.58|0
1736519920000|2025-01-10 14:38:40|8552.97|8552.97|8552.97|8552.97|8552.97|8552.97|8552.97|8552.97|0
1736519930000|2025-01-10 14:38:50|8554.99|8554.99|8554.7|8554.7|8555.56|8555.56|8554.7|8554.7|0
1736519940000|2025-01-10 14:39:00|8552.49|8552.49|8551.91|8551.91|8552.49|8552.49|8551.91|8551.91|0
1736519950000|2025-01-10 14:39:10|8552.78|8552.78|8550.81|8550.81|8553.88|8553.88|8550.81|8550.81|0
1736519970000|2025-01-10 14:39:30|8549.7|8549.7|8546.92|8546.92|8549.7|8549.7|8546.92|8546.92|0
1736519980000|2025-01-10 14:39:40|8547.2|8547.2|8547.44|8547.44|8547.78|8547.78|8546.63|8546.63|0
1736519990000|2025-01-10 14:39:50|8547.49|8547.49|8548.37|8548.37|8548.37|8548.37|8547.49|8547.49|0
1736520000000|2025-01-10 14:40:00|8548.32|8548.32|8551.68|8551.68|8552.79|8552.79|8548.32|8548.32|0
1736520010000|2025-01-10 14:40:10|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|0
1736520020000|2025-01-10 14:40:20|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|0
1736520030000|2025-01-10 14:40:30|8550.29|8550.29|8547.22|8547.22|8550.29|8550.29|8547.22|8547.22|0
1736520040000|2025-01-10 14:40:40|8546.64|8546.64|8548.03|8548.03|8548.03|8548.03|8546.64|8546.64|0
1736520050000|2025-01-10 14:40:50|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|0
1736520060000|2025-01-10 14:41:00|8549.72|8549.72|8550.85|8550.85|8550.85|8550.85|8549.72|8549.72|0
1736520080000|2025-01-10 14:41:20|8551.71|8551.71|8557.79|8557.79|8557.81|8557.81|8551.71|8551.71|0
1736520090000|2025-01-10 14:41:30|8557.84|8557.84|8551.7|8551.7|8559.28|8559.28|8551.7|8551.7|0
1736520100000|2025-01-10 14:41:40|8550.59|8550.59|8546.54|8546.54|8550.61|8550.61|8546.54|8546.54|0
1736520110000|2025-01-10 14:41:50|8546.82|8546.82|8550.72|8550.72|8550.72|8550.72|8546.82|8546.82|0
1736520120000|2025-01-10 14:42:00|8551|8551|8550.43|8550.43|8551|8551|8550.43|8550.43|0
1736520130000|2025-01-10 14:42:10|8550.14|8550.14|8540.96|8540.96|8550.14|8550.14|8540.96|8540.96|0
1736520140000|2025-01-10 14:42:20|8539.81|8539.81|8539.8|8539.8|8539.81|8539.81|8539.8|8539.8|0
1736520150000|2025-01-10 14:42:30|8539.78|8539.78|8542.37|8542.37|8542.37|8542.37|8539.78|8539.78|0
1736520160000|2025-01-10 14:42:40|8545.69|8545.69|8543.41|8543.41|8545.69|8545.69|8543.41|8543.41|0
1736520170000|2025-01-10 14:42:50|8542.3|8542.3|8542.88|8542.88|8545.09|8545.09|8542.3|8542.3|0
1736520180000|2025-01-10 14:43:00|8542.9|8542.9|8545.11|8545.11|8545.11|8545.11|8542.32|8542.32|0
1736520190000|2025-01-10 14:43:10|8544.82|8544.82|8535.88|8535.88|8544.82|8544.82|8535.88|8535.88|0
1736520200000|2025-01-10 14:43:20|8534.78|8534.78|8534.94|8534.94|8534.94|8534.94|8534.08|8534.08|0
1736520210000|2025-01-10 14:43:30|8534.37|8534.37|8528.94|8528.94|8534.37|8534.37|8528.94|8528.94|0
1736520220000|2025-01-10 14:43:40|8528.08|8528.08|8526.69|8526.69|8528.08|8528.08|8526.69|8526.69|0
1736520230000|2025-01-10 14:43:50|8526.4|8526.4|8528.61|8528.61|8528.61|8528.61|8526.4|8526.4|0
1736520240000|2025-01-10 14:44:00|8529.18|8529.18|8529.42|8529.42|8530.52|8530.52|8529.18|8529.18|0
1736520250000|2025-01-10 14:44:10|8530.52|8530.52|8531.29|8531.29|8531.29|8531.29|8530.43|8530.43|0
1736520260000|2025-01-10 14:44:20|8531.01|8531.01|8529.61|8529.61|8531.01|8531.01|8529.61|8529.61|0
1736520270000|2025-01-10 14:44:30|8529.33|8529.33|8528.77|8528.77|8529.33|8529.33|8528.17|8528.17|0
1736520280000|2025-01-10 14:44:40|8529.63|8529.63|8526.27|8526.27|8529.63|8529.63|8525.98|8525.98|0
1736520290000|2025-01-10 14:44:50|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|0
1736520300000|2025-01-10 14:45:00|8527.13|8527.13|8522.91|8522.91|8527.13|8527.13|8522.62|8522.62|0
1736520310000|2025-01-10 14:45:10|8522.62|8522.62|8527.46|8527.46|8527.46|8527.46|8522.62|8522.62|0
1736520320000|2025-01-10 14:45:20|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1736520330000|2025-01-10 14:45:30|8527.19|8527.19|8529.51|8529.51|8530.37|8530.37|8527.19|8527.19|0
1736520340000|2025-01-10 14:45:40|8529.8|8529.8|8529.86|8529.86|8529.86|8529.86|8529.8|8529.8|0
1736520350000|2025-01-10 14:45:50|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|0
1736520360000|2025-01-10 14:46:00|8529.05|8529.05|8527.37|8527.37|8529.05|8529.05|8527.37|8527.37|0
1736520370000|2025-01-10 14:46:10|8530.15|8530.15|8530.73|8530.73|8530.73|8530.73|8530.15|8530.15|0
1736520380000|2025-01-10 14:46:20|8530.15|8530.15|8527.65|8527.65|8530.15|8530.15|8527.65|8527.65|0
1736520390000|2025-01-10 14:46:30|8527.08|8527.08|8528.23|8528.23|8528.23|8528.23|8527.08|8527.08|0
1736520400000|2025-01-10 14:46:40|8527.94|8527.94|8527.65|8527.65|8527.94|8527.94|8527.65|8527.65|0
1736520410000|2025-01-10 14:46:50|8527.94|8527.94|8527.65|8527.65|8528.23|8528.23|8527.65|8527.65|0
1736520420000|2025-01-10 14:47:00|8528.76|8528.76|8535.47|8535.47|8535.47|8535.47|8528.76|8528.76|0
1736520440000|2025-01-10 14:47:20|8535.76|8535.76|8536.58|8536.58|8537.97|8537.97|8535.76|8535.76|0
1736520450000|2025-01-10 14:47:30|8536.87|8536.87|8536.58|8536.58|8536.87|8536.87|8536.58|8536.58|0
1736520460000|2025-01-10 14:47:40|8536.29|8536.29|8539.32|8539.32|8539.32|8539.32|8536.29|8536.29|0
1736520470000|2025-01-10 14:47:50|8544.98|8544.98|8544.41|8544.41|8544.98|8544.98|8544.41|8544.41|0
1736520480000|2025-01-10 14:48:00|8543.54|8543.54|8539.65|8539.65|8543.83|8543.83|8539.65|8539.65|0
1736520490000|2025-01-10 14:48:10|8539.94|8539.94|8539.65|8539.65|8539.94|8539.94|8539.65|8539.65|0
1736520500000|2025-01-10 14:48:20|8539.08|8539.08|8543.09|8543.09|8543.14|8543.14|8538.55|8538.55|0
1736520510000|2025-01-10 14:48:30|8543.07|8543.07|8542.49|8542.49|8543.07|8543.07|8541.39|8541.39|0
1736520520000|2025-01-10 14:48:40|8541.39|8541.39|8541.1|8541.1|8541.39|8541.39|8540.81|8540.81|0
1736520540000|2025-01-10 14:49:00|8541.68|8541.68|8544.18|8544.18|8546.43|8546.43|8541.68|8541.68|0
1736520550000|2025-01-10 14:49:10|8544.75|8544.75|8544.75|8544.75|8545.33|8545.33|8544.75|8544.75|0
1736520560000|2025-01-10 14:49:20|8544.46|8544.46|8546.43|8546.43|8546.43|8546.43|8544.18|8544.18|0
1736520570000|2025-01-10 14:49:30|8547.54|8547.54|8546.43|8546.43|8547.54|8547.54|8546.43|8546.43|0
1736520580000|2025-01-10 14:49:40|8545.86|8545.86|8540.83|8540.83|8545.86|8545.86|8540.83|8540.83|0
1736520590000|2025-01-10 14:49:50|8538.62|8538.62|8537.97|8537.97|8538.62|8538.62|8537.97|8537.97|0
1736520600000|2025-01-10 14:50:00|8538.84|8538.84|8541.62|8541.62|8541.62|8541.62|8538.84|8538.84|0
1736520610000|2025-01-10 14:50:10|8541.33|8541.33|8541.05|8541.05|8542.15|8542.15|8541.05|8541.05|0
1736520620000|2025-01-10 14:50:20|8540.76|8540.76|8540.76|8540.76|8540.78|8540.78|8540.76|8540.76|0
1736520630000|2025-01-10 14:50:30|8541.33|8541.33|8539.65|8539.65|8541.33|8541.33|8539.65|8539.65|0
1736520640000|2025-01-10 14:50:40|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|0
1736520650000|2025-01-10 14:50:50|8538.5|8538.5|8538.55|8538.55|8540.52|8540.52|8538.5|8538.5|0
1736520660000|2025-01-10 14:51:00|8538.26|8538.26|8539.12|8539.12|8539.12|8539.12|8538.26|8538.26|0
1736520670000|2025-01-10 14:51:10|8538.55|8538.55|8538.84|8538.84|8538.84|8538.84|8538.55|8538.55|0
1736520680000|2025-01-10 14:51:20|8538.26|8538.26|8538.26|8538.26|8538.26|8538.26|8537.97|8537.97|0
1736520690000|2025-01-10 14:51:30|8537.15|8537.15|8541|8541|8541.05|8541.05|8537.15|8537.15|0
1736520700000|2025-01-10 14:51:40|8540.97|8540.97|8541.22|8541.22|8541.26|8541.26|8540.97|8540.97|0
1736520710000|2025-01-10 14:51:50|8539.83|8539.83|8538.44|8538.44|8539.83|8539.83|8538.44|8538.44|0
1736520720000|2025-01-10 14:52:00|8539.54|8539.54|8542.4|8542.4|8542.4|8542.4|8539.54|8539.54|0
1736520730000|2025-01-10 14:52:10|8542.42|8542.42|8541.03|8541.03|8542.42|8542.42|8541.03|8541.03|0
1736520740000|2025-01-10 14:52:20|8542.71|8542.71|8541.32|8541.32|8543|8543|8541.32|8541.32|0
1736520750000|2025-01-10 14:52:30|8541.03|8541.03|8541.35|8541.35|8541.64|8541.64|8541.03|8541.03|0
1736520760000|2025-01-10 14:52:40|8541.06|8541.06|8542.17|8542.17|8542.17|8542.17|8541.06|8541.06|0
1736520770000|2025-01-10 14:52:50|8541.06|8541.06|8541.08|8541.08|8541.08|8541.08|8541.06|8541.06|0
1736520780000|2025-01-10 14:53:00|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|0
1736520790000|2025-01-10 14:53:10|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|0
1736520800000|2025-01-10 14:53:20|8538.29|8538.29|8537.72|8537.72|8538.58|8538.58|8537.72|8537.72|0
1736520810000|2025-01-10 14:53:30|8538.29|8538.29|8539.45|8539.45|8539.45|8539.45|8538.29|8538.29|0
1736520820000|2025-01-10 14:53:40|8539.73|8539.73|8541.66|8541.66|8542.23|8542.23|8539.73|8539.73|0
1736520840000|2025-01-10 14:54:00|8540.26|8540.26|8539.98|8539.98|8540.26|8540.26|8539.98|8539.98|0
1736520850000|2025-01-10 14:54:10|8538.87|8538.87|8538.58|8538.58|8538.87|8538.87|8538.01|8538.01|0
1736520870000|2025-01-10 14:54:30|8538.29|8538.29|8537.19|8537.19|8538.29|8538.29|8537.19|8537.19|0
1736520880000|2025-01-10 14:54:40|8536.08|8536.08|8534.35|8534.35|8536.08|8536.08|8534.35|8534.35|0
1736520890000|2025-01-10 14:54:50|8533.2|8533.2|8532.05|8532.05|8533.2|8533.2|8532.05|8532.05|0
1736520900000|2025-01-10 14:55:00|8533.15|8533.15|8536.2|8536.2|8536.78|8536.78|8533.15|8533.15|0
1736520910000|2025-01-10 14:55:10|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|0
1736520920000|2025-01-10 14:55:20|8537.64|8537.64|8538.46|8538.46|8538.46|8538.46|8537.35|8537.35|0
1736520930000|2025-01-10 14:55:30|8537.88|8537.88|8535.67|8535.67|8537.88|8537.88|8535.67|8535.67|0
1736520940000|2025-01-10 14:55:40|8534.81|8534.81|8534.23|8534.23|8534.81|8534.81|8534.23|8534.23|0
1736520950000|2025-01-10 14:55:50|8534.52|8534.52|8534.52|8534.52|8534.81|8534.81|8534.52|8534.52|0
1736520960000|2025-01-10 14:56:00|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|0
1736520970000|2025-01-10 14:56:10|8531.74|8531.74|8530.05|8530.05|8531.74|8531.74|8530.05|8530.05|0
1736520980000|2025-01-10 14:56:20|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.34|8530.34|0
1736521010000|2025-01-10 14:56:50|8531.74|8531.74|8531.74|8531.74|8531.74|8531.74|8531.74|8531.74|0
1736521020000|2025-01-10 14:57:00|8532.6|8532.6|8532.6|8532.6|8532.6|8532.6|8532.6|8532.6|0
1736521030000|2025-01-10 14:57:10|8533.17|8533.17|8533.46|8533.46|8533.46|8533.46|8533.17|8533.17|0
1736521040000|2025-01-10 14:57:20|8536.78|8536.78|8534.57|8534.57|8536.78|8536.78|8534.57|8534.57|0
1736521050000|2025-01-10 14:57:30|8533.46|8533.46|8533.46|8533.46|8533.46|8533.46|8533.46|8533.46|0
1736521060000|2025-01-10 14:57:40|8532.36|8532.36|8532.36|8532.36|8532.36|8532.36|8532.36|8532.36|0
1736521080000|2025-01-10 14:58:00|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|0
1736521090000|2025-01-10 14:58:10|8533.22|8533.22|8533.51|8533.51|8534.08|8534.08|8533.22|8533.22|0
1736521100000|2025-01-10 14:58:20|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|0
1736521110000|2025-01-10 14:58:30|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|0
1736521130000|2025-01-10 14:58:50|8535.14|8535.14|8534.84|8534.84|8535.14|8535.14|8534.02|8534.02|0
1736521140000|2025-01-10 14:59:00|8534.55|8534.55|8533.45|8533.45|8534.55|8534.55|8533.45|8533.45|0
1736521150000|2025-01-10 14:59:10|8534.55|8534.55|8531.76|8531.76|8534.55|8534.55|8531.76|8531.76|0
1736521170000|2025-01-10 14:59:30|8530.66|8530.66|8530.62|8530.62|8530.66|8530.66|8530.62|8530.62|0
1736521180000|2025-01-10 14:59:40|8530.52|8530.52|8530.5|8530.5|8530.56|8530.56|8530.5|8530.5|0
1736521190000|2025-01-10 14:59:50|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|8526.89|8526.89|0
1736521200000|2025-01-10 15:00:00|8531.32|8531.32|8524.79|8524.79|8531.32|8531.32|8524.79|8524.79|0
1736521210000|2025-01-10 15:00:10|8524.5|8524.5|8521.25|8521.25|8525.55|8525.55|8521.25|8521.25|0
1736521220000|2025-01-10 15:00:20|8522.36|8522.36|8521.49|8521.49|8522.36|8522.36|8521.49|8521.49|0
1736521230000|2025-01-10 15:00:30|8521.78|8521.78|8523.17|8523.17|8523.17|8523.17|8521.78|8521.78|0
1736521260000|2025-01-10 15:01:00|8522.89|8522.89|8517.03|8517.03|8522.89|8522.89|8517.03|8517.03|0
1736521270000|2025-01-10 15:01:10|8515.92|8515.92|8513.66|8513.66|8515.92|8515.92|8513.66|8513.66|0
1736521280000|2025-01-10 15:01:20|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|0
1736521290000|2025-01-10 15:01:30|8510.3|8510.3|8508.86|8508.86|8510.3|8510.3|8508.86|8508.86|0
1736521300000|2025-01-10 15:01:40|8508.77|8508.77|8503.77|8503.77|8508.77|8508.77|8502.91|8502.91|0
1736521310000|2025-01-10 15:01:50|8503.48|8503.48|8503.19|8503.19|8503.48|8503.48|8502.91|8502.91|0
1736521320000|2025-01-10 15:02:00|8504.06|8504.06|8502.09|8502.09|8509.39|8509.39|8502.09|8502.09|0
1736521330000|2025-01-10 15:02:10|8501.51|8501.51|8501.8|8501.8|8501.8|8501.8|8501.51|8501.51|0
1736521340000|2025-01-10 15:02:20|8502.91|8502.91|8502.33|8502.33|8502.91|8502.91|8502.33|8502.33|0
1736521350000|2025-01-10 15:02:30|8502.04|8502.04|8499.83|8499.83|8502.04|8502.04|8499.83|8499.83|0
1736521360000|2025-01-10 15:02:40|8499.54|8499.54|8498.97|8498.97|8499.54|8499.54|8498.97|8498.97|0
1736521370000|2025-01-10 15:02:50|8499.26|8499.26|8499.54|8499.54|8499.83|8499.83|8499.26|8499.26|0
1736521390000|2025-01-10 15:03:10|8500.41|8500.41|8500.12|8500.12|8500.41|8500.41|8500.12|8500.12|0
1736521400000|2025-01-10 15:03:20|8500.94|8500.94|8500.51|8500.51|8501.91|8501.91|8500.51|8500.51|0
1736521410000|2025-01-10 15:03:30|8500.8|8500.8|8499.43|8499.43|8500.82|8500.82|8499.43|8499.43|0
1736521420000|2025-01-10 15:03:40|8499.45|8499.45|8502.53|8502.53|8502.53|8502.53|8499.45|8499.45|0
1736521430000|2025-01-10 15:03:50|8502.24|8502.24|8502.82|8502.82|8502.82|8502.82|8502.24|8502.24|0
1736521440000|2025-01-10 15:04:00|8502.53|8502.53|8502.24|8502.24|8502.53|8502.53|8502.24|8502.24|0
1736521450000|2025-01-10 15:04:10|8502.82|8502.82|8503.92|8503.92|8503.92|8503.92|8502.82|8502.82|0
1736521470000|2025-01-10 15:04:30|8503.63|8503.63|8504.45|8504.45|8504.45|8504.45|8503.35|8503.35|0
1736521480000|2025-01-10 15:04:40|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|0
1736521490000|2025-01-10 15:04:50|8504.69|8504.69|8505.04|8505.04|8505.04|8505.04|8504.69|8504.69|0
1736521500000|2025-01-10 15:05:00|8505.33|8505.33|8506.48|8506.48|8506.48|8506.48|8505.33|8505.33|0
1736521510000|2025-01-10 15:05:10|8507.59|8507.59|8504.58|8504.58|8507.59|8507.59|8504.58|8504.58|0
1736521520000|2025-01-10 15:05:20|8503.72|8503.72|8505.4|8505.4|8505.4|8505.4|8503.72|8503.72|0
1736521530000|2025-01-10 15:05:30|8504.29|8504.29|8505.97|8505.97|8505.97|8505.97|8504.29|8504.29|0
1736521540000|2025-01-10 15:05:40|8505.69|8505.69|8501.75|8501.75|8505.69|8505.69|8501.75|8501.75|0
1736521550000|2025-01-10 15:05:50|8501.46|8501.46|8501.48|8501.48|8502.04|8502.04|8501.46|8501.46|0
1736521560000|2025-01-10 15:06:00|8501.2|8501.2|8497.02|8497.02|8501.2|8501.2|8497.02|8497.02|0
1736521570000|2025-01-10 15:06:10|8496.73|8496.73|8496.13|8496.13|8496.75|8496.75|8493.34|8493.34|0
1736521580000|2025-01-10 15:06:20|8495.84|8495.84|8493.05|8493.05|8495.84|8495.84|8493.05|8493.05|0
1736521590000|2025-01-10 15:06:30|8494.2|8494.2|8496.41|8496.41|8496.41|8496.41|8494.2|8494.2|0
1736521600000|2025-01-10 15:06:40|8497.28|8497.28|8497.85|8497.85|8497.85|8497.85|8497.28|8497.28|0
1736521620000|2025-01-10 15:07:00|8498.43|8498.43|8500.4|8500.4|8500.4|8500.4|8498.43|8498.43|0
1736521630000|2025-01-10 15:07:10|8503.71|8503.71|8506.02|8506.02|8506.02|8506.02|8503.71|8503.71|0
1736521640000|2025-01-10 15:07:20|8506.59|8506.59|8506.3|8506.3|8506.59|8506.59|8506.3|8506.3|0
1736521650000|2025-01-10 15:07:30|8506.29|8506.29|8506.3|8506.3|8507.4|8507.4|8506.29|8506.29|0
1736521660000|2025-01-10 15:07:40|8506.59|8506.59|8509.08|8509.08|8510.24|8510.24|8506.59|8506.59|0
1736521670000|2025-01-10 15:07:50|8508.79|8508.79|8504.32|8504.32|8508.79|8508.79|8504.32|8504.32|0
1736521680000|2025-01-10 15:08:00|8501.54|8501.54|8500.72|8500.72|8501.54|8501.54|8500.43|8500.43|0
1736521690000|2025-01-10 15:08:10|8501.58|8501.58|8501.87|8501.87|8502.16|8502.16|8501.58|8501.58|0
1736521700000|2025-01-10 15:08:20|8501.58|8501.58|8501.29|8501.29|8501.58|8501.58|8501.29|8501.29|0
1736521710000|2025-01-10 15:08:30|8505.72|8505.72|8503.67|8503.67|8505.73|8505.73|8503.67|8503.67|0
1736521720000|2025-01-10 15:08:40|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|0
1736521730000|2025-01-10 15:08:50|8504.25|8504.25|8504.58|8504.58|8504.82|8504.82|8504.25|8504.25|0
1736521740000|2025-01-10 15:09:00|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|0
1736521750000|2025-01-10 15:09:10|8506.5|8506.5|8505.33|8505.33|8506.72|8506.72|8505.33|8505.33|0
1736521760000|2025-01-10 15:09:20|8505.04|8505.04|8503.6|8503.6|8505.04|8505.04|8503.6|8503.6|0
1736521770000|2025-01-10 15:09:30|8503.31|8503.31|8502.74|8502.74|8504.42|8504.42|8502.74|8502.74|0
1736521780000|2025-01-10 15:09:40|8502.45|8502.45|8500.77|8500.77|8502.45|8502.45|8500.77|8500.77|0
1736521790000|2025-01-10 15:09:50|8498.56|8498.56|8498.01|8498.01|8498.56|8498.56|8497.98|8497.98|0
1736521800000|2025-01-10 15:10:00|8498.87|8498.87|8502.81|8502.81|8504.2|8504.2|8498.87|8498.87|0
1736521810000|2025-01-10 15:10:10|8503.91|8503.91|8502.04|8502.04|8506.8|8506.8|8502.04|8502.04|0
1736521820000|2025-01-10 15:10:20|8500.94|8500.94|8502.04|8502.04|8502.04|8502.04|8500.94|8500.94|0
1736521830000|2025-01-10 15:10:30|8502.33|8502.33|8502.33|8502.33|8502.33|8502.33|8502.04|8502.04|0
1736521840000|2025-01-10 15:10:40|8502.4|8502.4|8502.67|8502.67|8502.67|8502.67|8502.38|8502.38|0
1736521850000|2025-01-10 15:10:50|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|0
1736521860000|2025-01-10 15:11:00|8503.2|8503.2|8502.61|8502.61|8503.2|8503.2|8502.61|8502.61|0
1736521870000|2025-01-10 15:11:10|8498.44|8498.44|8497.28|8497.28|8498.72|8498.72|8497.28|8497.28|0
1736521880000|2025-01-10 15:11:20|8497.57|8497.57|8501.22|8501.22|8501.22|8501.22|8497.57|8497.57|0
1736521890000|2025-01-10 15:11:30|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|0
1736521910000|2025-01-10 15:11:50|8501.8|8501.8|8504.05|8504.05|8504.05|8504.05|8501.8|8501.8|0
1736521930000|2025-01-10 15:12:10|8503.77|8503.77|8503.48|8503.48|8503.77|8503.77|8503.19|8503.19|0
1736521940000|2025-01-10 15:12:20|8505.45|8505.45|8505.73|8505.73|8505.73|8505.73|8505.45|8505.45|0
1736521950000|2025-01-10 15:12:30|8506.02|8506.02|8506.86|8506.86|8507.43|8507.43|8506.02|8506.02|0
1736521960000|2025-01-10 15:12:40|8507.14|8507.14|8507.19|8507.19|8507.19|8507.19|8507.14|8507.14|0
1736521970000|2025-01-10 15:12:50|8506.09|8506.09|8507.8|8507.8|8507.8|8507.8|8505.79|8505.79|0
1736521980000|2025-01-10 15:13:00|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|8507.52|0
1736521990000|2025-01-10 15:13:10|8505.83|8505.83|8506.99|8506.99|8506.99|8506.99|8505.83|8505.83|0
1736522010000|2025-01-10 15:13:30|8509.2|8509.2|8509.2|8509.2|8509.2|8509.2|8509.2|8509.2|0
1736522020000|2025-01-10 15:13:40|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|0
1736522030000|2025-01-10 15:13:50|8508.62|8508.62|8509.48|8509.48|8509.48|8509.48|8508.6|8508.6|0
1736522040000|2025-01-10 15:14:00|8509.77|8509.77|8510.88|8510.88|8510.88|8510.88|8509.77|8509.77|0
1736522060000|2025-01-10 15:14:20|8509.77|8509.77|8508.91|8508.91|8509.77|8509.77|8508.91|8508.91|0
1736522080000|2025-01-10 15:14:40|8510.88|8510.88|8510.88|8510.88|8510.88|8510.88|8510.88|8510.88|0
1736522090000|2025-01-10 15:14:50|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|0
1736522100000|2025-01-10 15:15:00|8510.88|8510.88|8506.12|8506.12|8510.88|8510.88|8506.12|8506.12|0
1736522110000|2025-01-10 15:15:10|8506.41|8506.41|8506.94|8506.94|8506.94|8506.94|8505.83|8505.83|0
1736522120000|2025-01-10 15:15:20|8507.23|8507.23|8504.15|8504.15|8507.23|8507.23|8504.15|8504.15|0
1736522130000|2025-01-10 15:15:30|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|0
1736522140000|2025-01-10 15:15:40|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|0
1736522160000|2025-01-10 15:16:00|8501.65|8501.65|8501.65|8501.65|8501.65|8501.65|8501.65|8501.65|0
1736522170000|2025-01-10 15:16:10|8501.08|8501.08|8500.79|8500.79|8501.08|8501.08|8500.79|8500.79|0
1736522180000|2025-01-10 15:16:20|8501.08|8501.08|8501.37|8501.37|8501.37|8501.37|8501.08|8501.08|0
1736522190000|2025-01-10 15:16:30|8501.08|8501.08|8497.77|8497.77|8501.08|8501.08|8497.72|8497.72|0
1736522200000|2025-01-10 15:16:40|8497.19|8497.19|8496.9|8496.9|8497.48|8497.48|8496.9|8496.9|0
1736522210000|2025-01-10 15:16:50|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|0
1736522220000|2025-01-10 15:17:00|8496.9|8496.9|8498.58|8498.58|8499.45|8499.45|8496.9|8496.9|0
1736522230000|2025-01-10 15:17:10|8498.3|8498.3|8497.96|8497.96|8498.3|8498.3|8497.96|8497.96|0
1736522240000|2025-01-10 15:17:20|8496.86|8496.86|8496.81|8496.81|8496.86|8496.86|8496.24|8496.24|0
1736522250000|2025-01-10 15:17:30|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|0
1736522260000|2025-01-10 15:17:40|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|0
1736522270000|2025-01-10 15:17:50|8496.81|8496.81|8496.53|8496.53|8496.81|8496.81|8496.53|8496.53|0
1736522280000|2025-01-10 15:18:00|8496.24|8496.24|8494.84|8494.84|8496.24|8496.24|8494.56|8494.56|0
1736522290000|2025-01-10 15:18:10|8494.56|8494.56|8493.16|8493.16|8494.56|8494.56|8493.16|8493.16|0
1736522300000|2025-01-10 15:18:20|8493.45|8493.45|8497.1|8497.1|8497.1|8497.1|8493.45|8493.45|0
1736522320000|2025-01-10 15:18:40|8497.39|8497.39|8496|8496|8497.39|8497.39|8496|8496|0
1736522330000|2025-01-10 15:18:50|8496.28|8496.28|8496.58|8496.58|8496.58|8496.58|8496.28|8496.28|0
1736522340000|2025-01-10 15:19:00|8496.3|8496.3|8496.58|8496.58|8496.58|8496.58|8496.01|8496.01|0
1736522350000|2025-01-10 15:19:10|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|0
1736522360000|2025-01-10 15:19:20|8497.4|8497.4|8496.82|8496.82|8497.4|8497.4|8496.82|8496.82|0
1736522370000|2025-01-10 15:19:30|8497.4|8497.4|8498.46|8498.46|8498.46|8498.46|8496.82|8496.82|0
1736522380000|2025-01-10 15:19:40|8497.35|8497.35|8496.25|8496.25|8497.35|8497.35|8496.25|8496.25|0
1736522390000|2025-01-10 15:19:50|8497.35|8497.35|8497.33|8497.33|8497.35|8497.35|8497.33|8497.33|0
1736522400000|2025-01-10 15:20:00|8497.61|8497.61|8496.51|8496.51|8497.61|8497.61|8496.51|8496.51|0
1736522410000|2025-01-10 15:20:10|8495.4|8495.4|8495.12|8495.12|8495.4|8495.4|8495.12|8495.12|0
1736522420000|2025-01-10 15:20:20|8495.4|8495.4|8495.43|8495.43|8495.43|8495.43|8495.4|8495.4|0
1736522430000|2025-01-10 15:20:30|8495.14|8495.14|8494.85|8494.85|8495.14|8495.14|8494.85|8494.85|0
1736522440000|2025-01-10 15:20:40|8495.96|8495.96|8496.77|8496.77|8497.06|8497.06|8495.96|8495.96|0
1736522450000|2025-01-10 15:20:50|8496.49|8496.49|8493.12|8493.12|8496.49|8496.49|8493.12|8493.12|0
1736522460000|2025-01-10 15:21:00|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|0
1736522490000|2025-01-10 15:21:30|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8492.59|8492.59|0
1736522500000|2025-01-10 15:21:40|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|0
1736522510000|2025-01-10 15:21:50|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|0
1736522520000|2025-01-10 15:22:00|8492.32|8492.32|8494.31|8494.31|8494.31|8494.31|8492.32|8492.32|0
1736522530000|2025-01-10 15:22:10|8495.42|8495.42|8495.42|8495.42|8496.81|8496.81|8495.42|8495.42|0
1736522540000|2025-01-10 15:22:20|8495.44|8495.44|8496.02|8496.02|8496.02|8496.02|8495.44|8495.44|0
1736522550000|2025-01-10 15:22:30|8495.73|8495.73|8494.34|8494.34|8495.73|8495.73|8494.34|8494.34|0
1736522580000|2025-01-10 15:23:00|8494.62|8494.62|8494.34|8494.34|8494.62|8494.62|8494.34|8494.34|0
1736522590000|2025-01-10 15:23:10|8495.44|8495.44|8495.15|8495.15|8495.44|8495.44|8495.15|8495.15|0
1736522600000|2025-01-10 15:23:20|8495.17|8495.17|8495.46|8495.46|8495.46|8495.46|8495.17|8495.17|0
1736522620000|2025-01-10 15:23:40|8495.47|8495.47|8493.74|8493.74|8495.47|8495.47|8493.74|8493.74|0
1736522630000|2025-01-10 15:23:50|8492.63|8492.63|8491.58|8491.58|8492.68|8492.68|8491.58|8491.58|0
1736522640000|2025-01-10 15:24:00|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|0
1736522650000|2025-01-10 15:24:10|8491.86|8491.86|8492.15|8492.15|8492.15|8492.15|8491.86|8491.86|0
1736522660000|2025-01-10 15:24:20|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|0
1736522670000|2025-01-10 15:24:30|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|0
1736522680000|2025-01-10 15:24:40|8491.86|8491.86|8489.61|8489.61|8491.86|8491.86|8489.61|8489.61|0
1736522690000|2025-01-10 15:24:50|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|0
1736522710000|2025-01-10 15:25:10|8490.47|8490.47|8490.47|8490.47|8491.58|8491.58|8490.47|8490.47|0
1736522720000|2025-01-10 15:25:20|8490.76|8490.76|8490.16|8490.16|8491.05|8491.05|8490.16|8490.16|0
1736522730000|2025-01-10 15:25:30|8489.05|8489.05|8489.34|8489.34|8489.34|8489.34|8489.05|8489.05|0
1736522750000|2025-01-10 15:25:50|8488.77|8488.77|8488.04|8488.04|8488.77|8488.77|8487.37|8487.37|0
1736522760000|2025-01-10 15:26:00|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8488.28|8488.28|0
1736522770000|2025-01-10 15:26:10|8488.86|8488.86|8484.58|8484.58|8488.86|8488.86|8484.58|8484.58|0
1736522780000|2025-01-10 15:26:20|8484.61|8484.61|8484.9|8484.9|8484.9|8484.9|8484.04|8484.04|0
1736522790000|2025-01-10 15:26:30|8485.19|8485.19|8486.58|8486.58|8486.58|8486.58|8485.19|8485.19|0
1736522800000|2025-01-10 15:26:40|8486.87|8486.87|8486.92|8486.92|8486.92|8486.92|8486.87|8486.87|0
1736522810000|2025-01-10 15:26:50|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|0
1736522830000|2025-01-10 15:27:10|8487.74|8487.74|8488.61|8488.61|8488.61|8488.61|8487.74|8487.74|0
1736522840000|2025-01-10 15:27:20|8489.19|8489.19|8491.4|8491.4|8491.4|8491.4|8489.19|8489.19|0
1736522850000|2025-01-10 15:27:30|8491.11|8491.11|8491.98|8491.98|8491.98|8491.98|8491.11|8491.11|0
1736522860000|2025-01-10 15:27:40|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1736522870000|2025-01-10 15:27:50|8491.93|8491.93|8493.04|8493.04|8493.04|8493.04|8491.93|8491.93|0
1736522890000|2025-01-10 15:28:10|8492.75|8492.75|8491.36|8491.36|8492.75|8492.75|8491.36|8491.36|0
1736522900000|2025-01-10 15:28:20|8490.25|8490.25|8489.96|8489.96|8490.25|8490.25|8489.96|8489.96|0
1736522910000|2025-01-10 15:28:30|8489.67|8489.67|8489.14|8489.14|8489.67|8489.67|8488.28|8488.28|0
1736522920000|2025-01-10 15:28:40|8488.28|8488.28|8487.99|8487.99|8488.28|8488.28|8487.99|8487.99|0
1736522930000|2025-01-10 15:28:50|8487.71|8487.71|8487.42|8487.42|8487.71|8487.71|8487.42|8487.42|0
1736522940000|2025-01-10 15:29:00|8487.13|8487.13|8486.31|8486.31|8487.13|8487.13|8485.74|8485.74|0
1736522950000|2025-01-10 15:29:10|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|0
1736522960000|2025-01-10 15:29:20|8488.28|8488.28|8489.72|8489.72|8489.72|8489.72|8488.28|8488.28|0
1736522970000|2025-01-10 15:29:30|8490.3|8490.3|8489.72|8489.72|8490.3|8490.3|8489.72|8489.72|0
1736522980000|2025-01-10 15:29:40|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|0
1736522990000|2025-01-10 15:29:50|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|0
1736523000000|2025-01-10 15:30:00|8487.23|8487.23|8484.73|8484.73|8487.23|8487.23|8484.73|8484.73|0
1736523010000|2025-01-10 15:30:10|8483.62|8483.62|8482.76|8482.76|8483.62|8483.62|8482.76|8482.76|0
1736523020000|2025-01-10 15:30:20|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|0
1736523030000|2025-01-10 15:30:30|8482.76|8482.76|8483.33|8483.33|8483.33|8483.33|8482.76|8482.76|0
1736523040000|2025-01-10 15:30:40|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|0
1736523050000|2025-01-10 15:30:50|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|0
1736523060000|2025-01-10 15:31:00|8484.73|8484.73|8483.05|8483.05|8484.73|8484.73|8483.05|8483.05|0
1736523070000|2025-01-10 15:31:10|8482.76|8482.76|8481.65|8481.65|8482.76|8482.76|8481.36|8481.36|0
1736523080000|2025-01-10 15:31:20|8482.23|8482.23|8480.55|8480.55|8482.23|8482.23|8480.55|8480.55|0
1736523090000|2025-01-10 15:31:30|8480.83|8480.83|8482.23|8482.23|8482.23|8482.23|8480.83|8480.83|0
1736523100000|2025-01-10 15:31:40|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|0
1736523110000|2025-01-10 15:31:50|8483.05|8483.05|8487.9|8487.9|8487.9|8487.9|8483.05|8483.05|0
1736523120000|2025-01-10 15:32:00|8486.8|8486.8|8486.22|8486.22|8486.8|8486.8|8486.22|8486.22|0
1736523130000|2025-01-10 15:32:10|8484.54|8484.54|8482.86|8482.86|8484.83|8484.83|8482.86|8482.86|0
1736523150000|2025-01-10 15:32:30|8483.96|8483.96|8485.93|8485.93|8485.93|8485.93|8483.96|8483.96|0
1736523180000|2025-01-10 15:33:00|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|0
1736523190000|2025-01-10 15:33:10|8487.86|8487.86|8486.75|8486.75|8488.14|8488.14|8486.75|8486.75|0
1736523210000|2025-01-10 15:33:30|8486.78|8486.78|8487.06|8487.06|8487.06|8487.06|8486.78|8486.78|0
1736523220000|2025-01-10 15:33:40|8486.2|8486.2|8485.91|8485.91|8486.2|8486.2|8485.91|8485.91|0
1736523230000|2025-01-10 15:33:50|8486.2|8486.2|8484.23|8484.23|8486.2|8486.2|8484.23|8484.23|0
1736523250000|2025-01-10 15:34:10|8482.84|8482.84|8483.13|8483.13|8483.13|8483.13|8482.84|8482.84|0
1736523270000|2025-01-10 15:34:30|8483.16|8483.16|8480.9|8480.9|8483.16|8483.16|8480.9|8480.9|0
1736523290000|2025-01-10 15:34:50|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|0
1736523300000|2025-01-10 15:35:00|8479.51|8479.51|8478.98|8478.98|8479.8|8479.8|8478.4|8478.4|0
1736523310000|2025-01-10 15:35:10|8478.93|8478.93|8479.8|8479.8|8479.8|8479.8|8478.69|8478.69|0
1736523320000|2025-01-10 15:35:20|8480.38|8480.38|8476.97|8476.97|8480.38|8480.38|8476.97|8476.97|0
1736523330000|2025-01-10 15:35:30|8476.95|8476.95|8476.36|8476.36|8476.95|8476.95|8476.36|8476.36|0
1736523340000|2025-01-10 15:35:40|8475.25|8475.25|8473.86|8473.86|8475.25|8475.25|8473.84|8473.84|0
1736523350000|2025-01-10 15:35:50|8473.57|8473.57|8472.99|8472.99|8473.57|8473.57|8472.99|8472.99|0
1736523360000|2025-01-10 15:36:00|8473.28|8473.28|8473.57|8473.57|8473.57|8473.57|8473.28|8473.28|0
1736523370000|2025-01-10 15:36:10|8472.99|8472.99|8472.42|8472.42|8472.99|8472.99|8472.42|8472.42|0
1736523380000|2025-01-10 15:36:20|8472.99|8472.99|8473.57|8473.57|8473.57|8473.57|8472.71|8472.71|0
1736523390000|2025-01-10 15:36:30|8472.46|8472.46|8472.18|8472.18|8472.46|8472.46|8472.18|8472.18|0
1736523400000|2025-01-10 15:36:40|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|8471.89|0
1736523410000|2025-01-10 15:36:50|8472.18|8472.18|8471.6|8471.6|8472.18|8472.18|8471.6|8471.6|0
1736523420000|2025-01-10 15:37:00|8470.5|8470.5|8469.38|8469.38|8470.78|8470.78|8469.38|8469.38|0
1736523430000|2025-01-10 15:37:10|8469.09|8469.09|8468.27|8468.27|8469.38|8469.38|8468.27|8468.27|0
1736523440000|2025-01-10 15:37:20|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|0
1736523450000|2025-01-10 15:37:30|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|0
1736523460000|2025-01-10 15:37:40|8467.98|8467.98|8468.27|8468.27|8468.27|8468.27|8467.98|8467.98|0
1736523470000|2025-01-10 15:37:50|8467.98|8467.98|8466.87|8466.87|8467.98|8467.98|8466.87|8466.87|0
1736523480000|2025-01-10 15:38:00|8466.58|8466.58|8466.29|8466.29|8466.58|8466.58|8466.29|8466.29|0
1736523490000|2025-01-10 15:38:10|8466.87|8466.87|8466.87|8466.87|8467.15|8467.15|8466.87|8466.87|0
1736523500000|2025-01-10 15:38:20|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|0
1736523510000|2025-01-10 15:38:30|8465.47|8465.47|8465.51|8465.51|8465.51|8465.51|8465.47|8465.47|0
1736523520000|2025-01-10 15:38:40|8466.61|8466.61|8468|8468|8468|8468|8466.61|8466.61|0
1736523530000|2025-01-10 15:38:50|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|0
1736523540000|2025-01-10 15:39:00|8468.53|8468.53|8465.75|8465.75|8468.53|8468.53|8465.75|8465.75|0
1736523550000|2025-01-10 15:39:10|8465.46|8465.46|8464.22|8464.22|8465.46|8465.46|8464.22|8464.22|0
1736523560000|2025-01-10 15:39:20|8464.24|8464.24|8463.4|8463.4|8464.51|8464.51|8463.4|8463.4|0
1736523570000|2025-01-10 15:39:30|8463.69|8463.69|8465.66|8465.66|8465.66|8465.66|8463.69|8463.69|0
1736523580000|2025-01-10 15:39:40|8465.37|8465.37|8465.08|8465.08|8465.37|8465.37|8465.08|8465.08|0
1736523590000|2025-01-10 15:39:50|8463.69|8463.69|8463.4|8463.4|8463.69|8463.69|8463.4|8463.4|0
1736523600000|2025-01-10 15:40:00|8463.11|8463.11|8458.93|8458.93|8463.11|8463.11|8458.93|8458.93|0
1736523610000|2025-01-10 15:40:10|8458.65|8458.65|8458.65|8458.65|8459.75|8459.75|8457.25|8457.25|0
1736523620000|2025-01-10 15:40:20|8458.6|8458.6|8459.37|8459.37|8459.42|8459.42|8458.31|8458.31|0
1736523630000|2025-01-10 15:40:30|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|0
1736523640000|2025-01-10 15:40:40|8459.04|8459.04|8461.02|8461.02|8461.02|8461.02|8458.99|8458.99|0
1736523650000|2025-01-10 15:40:50|8461.01|8461.01|8460.98|8460.98|8461.26|8461.26|8460.98|8460.98|0
1736523660000|2025-01-10 15:41:00|8461.55|8461.55|8461.55|8461.55|8461.55|8461.55|8461.55|8461.55|0
1736523670000|2025-01-10 15:41:10|8461.26|8461.26|8460.98|8460.98|8461.26|8461.26|8460.69|8460.69|0
1736523680000|2025-01-10 15:41:20|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|0
1736523690000|2025-01-10 15:41:30|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|8461.55|8461.55|0
1736523700000|2025-01-10 15:41:40|8462.66|8462.66|8462.37|8462.37|8463.23|8463.23|8462.08|8462.08|0
1736523710000|2025-01-10 15:41:50|8462.66|8462.66|8462.37|8462.37|8462.66|8462.66|8462.37|8462.37|0
1736523720000|2025-01-10 15:42:00|8462.94|8462.94|8460.11|8460.11|8462.94|8462.94|8460.11|8460.11|0
1736523730000|2025-01-10 15:42:10|8460.4|8460.4|8458.43|8458.43|8460.4|8460.4|8458.14|8458.14|0
1736523740000|2025-01-10 15:42:20|8458.41|8458.41|8458.34|8458.34|8458.41|8458.41|8456.66|8456.66|0
1736523750000|2025-01-10 15:42:30|8458.92|8458.92|8458.34|8458.34|8459.2|8459.2|8458.05|8458.05|0
1736523760000|2025-01-10 15:42:40|8458.92|8458.92|8460.31|8460.31|8460.31|8460.31|8458.63|8458.63|0
1736523770000|2025-01-10 15:42:50|8461.41|8461.41|8461.13|8461.13|8461.7|8461.7|8461.13|8461.13|0
1736523780000|2025-01-10 15:43:00|8461.99|8461.99|8461.97|8461.97|8461.99|8461.99|8461.68|8461.68|0
1736523790000|2025-01-10 15:43:10|8462.25|8462.25|8461.93|8461.93|8462.25|8462.25|8461.93|8461.93|0
1736523800000|2025-01-10 15:43:20|8465.25|8465.25|8466.1|8466.1|8466.39|8466.39|8465.24|8465.24|0
1736523810000|2025-01-10 15:43:30|8466.12|8466.12|8465.55|8465.55|8466.12|8466.12|8465.55|8465.55|0
1736523820000|2025-01-10 15:43:40|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|0
1736523830000|2025-01-10 15:43:50|8465.24|8465.24|8462.17|8462.17|8465.24|8465.24|8462.17|8462.17|0
1736523840000|2025-01-10 15:44:00|8462.46|8462.46|8459.96|8459.96|8462.46|8462.46|8459.96|8459.96|0
1736523870000|2025-01-10 15:44:30|8460.25|8460.25|8460.3|8460.3|8460.3|8460.3|8460.25|8460.25|0
1736523890000|2025-01-10 15:44:50|8461.4|8461.4|8461.69|8461.69|8461.69|8461.69|8461.4|8461.4|0
1736523900000|2025-01-10 15:45:00|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|0
1736523910000|2025-01-10 15:45:10|8460.3|8460.3|8460.01|8460.01|8460.3|8460.3|8460.01|8460.01|0
1736523920000|2025-01-10 15:45:20|8460.58|8460.58|8461.98|8461.98|8461.98|8461.98|8460.58|8460.58|0
1736523930000|2025-01-10 15:45:30|8461.69|8461.69|8461.98|8461.98|8461.98|8461.98|8461.69|8461.69|0
1736523940000|2025-01-10 15:45:40|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1736523950000|2025-01-10 15:45:50|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|0
1736523960000|2025-01-10 15:46:00|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|0
1736523970000|2025-01-10 15:46:10|8463.32|8463.32|8463.32|8463.32|8463.32|8463.32|8463.32|8463.32|0
1736523980000|2025-01-10 15:46:20|8463.03|8463.03|8461.06|8461.06|8463.03|8463.03|8461.06|8461.06|0
1736523990000|2025-01-10 15:46:30|8460.78|8460.78|8459.38|8459.38|8460.78|8460.78|8459.38|8459.38|0
1736524010000|2025-01-10 15:46:50|8459.1|8459.1|8456.6|8456.6|8459.1|8459.1|8456.6|8456.6|0
1736524020000|2025-01-10 15:47:00|8456.31|8456.31|8457.13|8457.13|8457.13|8457.13|8456.02|8456.02|0
1736524030000|2025-01-10 15:47:10|8457.11|8457.11|8457.11|8457.11|8457.4|8457.4|8457.11|8457.11|0
1736524040000|2025-01-10 15:47:20|8456.01|8456.01|8455.96|8455.96|8456.3|8456.3|8455.96|8455.96|0
1736524060000|2025-01-10 15:47:40|8456.25|8456.25|8457.39|8457.39|8457.39|8457.39|8456.25|8456.25|0
1736524070000|2025-01-10 15:47:50|8458.25|8458.25|8460.51|8460.51|8460.51|8460.51|8458.25|8458.25|0
1736524080000|2025-01-10 15:48:00|8461.37|8461.37|8464.69|8464.69|8464.69|8464.69|8461.37|8461.37|0
1736524090000|2025-01-10 15:48:10|8465.27|8465.27|8462.61|8462.61|8465.27|8465.27|8462.61|8462.61|0
1736524100000|2025-01-10 15:48:20|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|0
1736524110000|2025-01-10 15:48:30|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1736524120000|2025-01-10 15:48:40|8463.21|8463.21|8463.79|8463.79|8465.23|8465.23|8462.35|8462.35|0
1736524130000|2025-01-10 15:48:50|8464.08|8464.08|8464.39|8464.39|8464.39|8464.39|8463.77|8463.77|0
1736524140000|2025-01-10 15:49:00|8467.51|8467.51|8467.51|8467.51|8467.79|8467.79|8467.51|8467.51|0
1736524150000|2025-01-10 15:49:10|8467.53|8467.53|8466.67|8466.67|8468.92|8468.92|8466.67|8466.67|0
1736524160000|2025-01-10 15:49:20|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1736524170000|2025-01-10 15:49:30|8466.67|8466.67|8464.99|8464.99|8466.67|8466.67|8464.99|8464.99|0
1736524180000|2025-01-10 15:49:40|8466.09|8466.09|8463.24|8463.24|8466.09|8466.09|8463.24|8463.24|0
1736524190000|2025-01-10 15:49:50|8463.53|8463.53|8463.24|8463.24|8463.53|8463.53|8463.24|8463.24|0
1736524200000|2025-01-10 15:50:00|8462.13|8462.13|8459.06|8459.06|8462.13|8462.13|8459.06|8459.06|0
1736524210000|2025-01-10 15:50:10|8459.63|8459.63|8459.35|8459.35|8459.63|8459.63|8459.35|8459.35|0
1736524220000|2025-01-10 15:50:20|8458.77|8458.77|8459.63|8459.63|8459.63|8459.63|8458.77|8458.77|0
1736524230000|2025-01-10 15:50:30|8460.21|8460.21|8459.92|8459.92|8460.21|8460.21|8459.92|8459.92|0
1736524240000|2025-01-10 15:50:40|8461.03|8461.03|8460.45|8460.45|8461.03|8461.03|8460.45|8460.45|0
1736524250000|2025-01-10 15:50:50|8461.03|8461.03|8460.74|8460.74|8461.03|8461.03|8460.74|8460.74|0
1736524260000|2025-01-10 15:51:00|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1736524270000|2025-01-10 15:51:10|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|0
1736524280000|2025-01-10 15:51:20|8460.16|8460.16|8461.56|8461.56|8461.56|8461.56|8460.16|8460.16|0
1736524290000|2025-01-10 15:51:30|8461.27|8461.27|8461.56|8461.56|8461.56|8461.56|8460.16|8460.16|0
1736524300000|2025-01-10 15:51:40|8460.45|8460.45|8460.12|8460.12|8460.45|8460.45|8460.12|8460.12|0
1736524310000|2025-01-10 15:51:50|8461.22|8461.22|8459.83|8459.83|8461.22|8461.22|8458.72|8458.72|0
1736524330000|2025-01-10 15:52:10|8460.4|8460.4|8461.51|8461.51|8462.37|8462.37|8460.4|8460.4|0
1736524340000|2025-01-10 15:52:20|8460.4|8460.4|8459.5|8459.5|8460.4|8460.4|8459.21|8459.21|0
1736524360000|2025-01-10 15:52:40|8460.6|8460.6|8459.5|8459.5|8460.6|8460.6|8459.5|8459.5|0
1736524370000|2025-01-10 15:52:50|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|0
1736524380000|2025-01-10 15:53:00|8459.81|8459.81|8459.52|8459.52|8460.09|8460.09|8459.52|8459.52|0
1736524410000|2025-01-10 15:53:30|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|0
1736524420000|2025-01-10 15:53:40|8460.91|8460.91|8461.49|8461.49|8461.49|8461.49|8459.81|8459.81|0
1736524430000|2025-01-10 15:53:50|8461.78|8461.78|8461.24|8461.24|8461.78|8461.78|8461.2|8461.2|0
1736524440000|2025-01-10 15:54:00|8462.35|8462.35|8464.93|8464.93|8464.93|8464.93|8462.35|8462.35|0
1736524460000|2025-01-10 15:54:20|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|0
1736524470000|2025-01-10 15:54:30|8464.35|8464.35|8462.67|8462.67|8464.35|8464.35|8462.67|8462.67|0
1736524480000|2025-01-10 15:54:40|8462.96|8462.96|8461.57|8461.57|8462.96|8462.96|8461.57|8461.57|0
1736524490000|2025-01-10 15:54:50|8460.99|8460.99|8460.7|8460.7|8460.99|8460.99|8460.7|8460.7|0
1736524500000|2025-01-10 15:55:00|8457.39|8457.39|8458.2|8458.2|8458.49|8458.49|8456.81|8456.81|0
1736524510000|2025-01-10 15:55:10|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|0
1736524520000|2025-01-10 15:55:20|8457.93|8457.93|8457.54|8457.54|8457.93|8457.93|8457.54|8457.54|0
1736524530000|2025-01-10 15:55:30|8457.25|8457.25|8454.75|8454.75|8457.25|8457.25|8454.75|8454.75|0
1736524540000|2025-01-10 15:55:40|8455.86|8455.86|8453.01|8453.01|8455.86|8455.86|8453.01|8453.01|0
1736524550000|2025-01-10 15:55:50|8452.72|8452.72|8451.3|8451.3|8452.72|8452.72|8451.3|8451.3|0
1736524560000|2025-01-10 15:56:00|8451.01|8451.01|8449.54|8449.54|8451.01|8451.01|8449.54|8449.54|0
1736524570000|2025-01-10 15:56:10|8450.11|8450.11|8451.51|8451.51|8451.51|8451.51|8450.11|8450.11|0
1736524590000|2025-01-10 15:56:30|8451.22|8451.22|8449.25|8449.25|8451.22|8451.22|8449.25|8449.25|0
1736524600000|2025-01-10 15:56:40|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|0
1736524610000|2025-01-10 15:56:50|8448.97|8448.97|8448.69|8448.69|8448.97|8448.97|8448.69|8448.69|0
1736524620000|2025-01-10 15:57:00|8448.64|8448.64|8447.53|8447.53|8448.64|8448.64|8447.53|8447.53|0
1736524630000|2025-01-10 15:57:10|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|0
1736524640000|2025-01-10 15:57:20|8447.82|8447.82|8446.14|8446.14|8447.82|8447.82|8446.14|8446.14|0
1736524650000|2025-01-10 15:57:30|8447.53|8447.53|8447.25|8447.25|8447.82|8447.82|8447.25|8447.25|0
1736524680000|2025-01-10 15:58:00|8446.96|8446.96|8446.67|8446.67|8446.96|8446.96|8446.67|8446.67|0
1736524690000|2025-01-10 15:58:10|8445.56|8445.56|8445.85|8445.85|8445.85|8445.85|8445.56|8445.56|0
1736524700000|2025-01-10 15:58:20|8446.96|8446.96|8446.09|8446.09|8446.96|8446.96|8446.09|8446.09|0
1736524710000|2025-01-10 15:58:30|8446.38|8446.38|8446.38|8446.38|8446.67|8446.67|8446.38|8446.38|0
1736524720000|2025-01-10 15:58:40|8446.09|8446.09|8445.81|8445.81|8446.09|8446.09|8445.81|8445.81|0
1736524730000|2025-01-10 15:58:50|8445.52|8445.52|8445.52|8445.52|8446.09|8446.09|8445.52|8445.52|0
1736524740000|2025-01-10 15:59:00|8444.41|8444.41|8444.13|8444.13|8444.7|8444.7|8444.13|8444.13|0
1736524750000|2025-01-10 15:59:10|8443.84|8443.84|8442.17|8442.17|8443.84|8443.84|8442.17|8442.17|0
1736524760000|2025-01-10 15:59:20|8441.89|8441.89|8440.49|8440.49|8441.89|8441.89|8440.49|8440.49|0
1736524770000|2025-01-10 15:59:30|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8438.81|8438.81|0
1736524790000|2025-01-10 15:59:50|8438.81|8438.81|8437.42|8437.42|8438.81|8438.81|8437.42|8437.42|0
1736524800000|2025-01-10 16:00:00|8436.31|8436.31|8434.58|8434.58|8436.31|8436.31|8434.58|8434.58|0
1736524810000|2025-01-10 16:00:10|8434.56|8434.56|8433|8433|8434.56|8434.56|8433|8433|0
1736524820000|2025-01-10 16:00:20|8432.71|8432.71|8433.5|8433.5|8433.81|8433.81|8432.71|8432.71|0
1736524830000|2025-01-10 16:00:30|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|0
1736524840000|2025-01-10 16:00:40|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1736524850000|2025-01-10 16:00:50|8432.12|8432.12|8429.91|8429.91|8432.12|8432.12|8429.91|8429.91|0
1736524860000|2025-01-10 16:01:00|8429.62|8429.62|8424.27|8424.27|8429.62|8429.62|8423.99|8423.99|0
1736524870000|2025-01-10 16:01:10|8423.17|8423.17|8422.74|8422.74|8423.17|8423.17|8421.76|8421.76|0
1736524880000|2025-01-10 16:01:20|8421.64|8421.64|8421.3|8421.3|8421.64|8421.64|8420.44|8420.44|0
1736524890000|2025-01-10 16:01:30|8422.41|8422.41|8423.25|8423.25|8423.56|8423.56|8422.41|8422.41|0
1736524900000|2025-01-10 16:01:40|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|0
1736524910000|2025-01-10 16:01:50|8424.34|8424.34|8423.98|8423.98|8424.34|8424.34|8423.98|8423.98|0
1736524920000|2025-01-10 16:02:00|8424.05|8424.05|8426.3|8426.3|8426.3|8426.3|8424.05|8424.05|0
1736524930000|2025-01-10 16:02:10|8426.02|8426.02|8427.41|8427.41|8427.41|8427.41|8426.02|8426.02|0
1736524940000|2025-01-10 16:02:20|8428.52|8428.52|8427.41|8427.41|8428.52|8428.52|8427.41|8427.41|0
1736524950000|2025-01-10 16:02:30|8428.52|8428.52|8429.67|8429.67|8429.67|8429.67|8428.52|8428.52|0
1736524960000|2025-01-10 16:02:40|8429.38|8429.38|8428.56|8428.56|8429.38|8429.38|8428.27|8428.27|0
1736524970000|2025-01-10 16:02:50|8428.85|8428.85|8426.02|8426.02|8429.67|8429.67|8426.02|8426.02|0
1736524980000|2025-01-10 16:03:00|8425.97|8425.97|8427.94|8427.94|8428.18|8428.18|8425.97|8425.97|0
1736524990000|2025-01-10 16:03:10|8429.04|8429.04|8430.72|8430.72|8430.72|8430.72|8429.04|8429.04|0
1736525000000|2025-01-10 16:03:20|8430.44|8430.44|8429.04|8429.04|8430.44|8430.44|8428.75|8428.75|0
1736525030000|2025-01-10 16:03:50|8428.75|8428.75|8427.65|8427.65|8428.75|8428.75|8427.65|8427.65|0
1736525040000|2025-01-10 16:04:00|8427.36|8427.36|8428.47|8428.47|8428.47|8428.47|8427.36|8427.36|0
1736525050000|2025-01-10 16:04:10|8428.44|8428.44|8428.73|8428.73|8428.73|8428.73|8428.44|8428.44|0
1736525060000|2025-01-10 16:04:20|8429.02|8429.02|8430.12|8430.12|8430.12|8430.12|8429.02|8429.02|0
1736525070000|2025-01-10 16:04:30|8429.84|8429.84|8428.15|8428.15|8429.84|8429.84|8428.15|8428.15|0
1736525080000|2025-01-10 16:04:40|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|8429.52|8429.52|0
1736525090000|2025-01-10 16:04:50|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|0
1736525100000|2025-01-10 16:05:00|8428.73|8428.73|8430.89|8430.89|8431.23|8431.23|8428.73|8428.73|0
1736525110000|2025-01-10 16:05:10|8430.9|8430.9|8431.46|8431.46|8431.46|8431.46|8430.89|8430.89|0
1736525120000|2025-01-10 16:05:20|8431.18|8431.18|8430.89|8430.89|8431.18|8431.18|8430.89|8430.89|0
1736525130000|2025-01-10 16:05:30|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|0
1736525140000|2025-01-10 16:05:40|8431.71|8431.71|8432.28|8432.28|8432.57|8432.57|8431.71|8431.71|0
1736525150000|2025-01-10 16:05:50|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|0
1736525160000|2025-01-10 16:06:00|8432.28|8432.28|8429.21|8429.21|8432.28|8432.28|8429.21|8429.21|0
1736525170000|2025-01-10 16:06:10|8430.31|8430.31|8432.03|8432.03|8432.31|8432.31|8430.31|8430.31|0
1736525180000|2025-01-10 16:06:20|8431.74|8431.74|8430.07|8430.07|8431.74|8431.74|8430.07|8430.07|0
1736525200000|2025-01-10 16:06:40|8430.36|8430.36|8429|8429|8430.36|8430.36|8428.68|8428.68|0
1736525210000|2025-01-10 16:06:50|8427.9|8427.9|8427.32|8427.32|8427.9|8427.9|8427.32|8427.32|0
1736525220000|2025-01-10 16:07:00|8427.61|8427.61|8427.32|8427.32|8427.61|8427.61|8427.32|8427.32|0
1736525230000|2025-01-10 16:07:10|8427.37|8427.37|8428.52|8428.52|8428.52|8428.52|8427.37|8427.37|0
1736525240000|2025-01-10 16:07:20|8429.63|8429.63|8430.73|8430.73|8430.73|8430.73|8429.63|8429.63|0
1736525250000|2025-01-10 16:07:30|8431.02|8431.02|8430.97|8430.97|8431.02|8431.02|8430.97|8430.97|0
1736525260000|2025-01-10 16:07:40|8429.87|8429.87|8429.58|8429.58|8429.87|8429.87|8429.58|8429.58|0
1736525270000|2025-01-10 16:07:50|8428.47|8428.47|8428.09|8428.09|8428.47|8428.47|8428.09|8428.09|0
1736525280000|2025-01-10 16:08:00|8428.07|8428.07|8428.64|8428.64|8428.64|8428.64|8426.96|8426.96|0
1736525290000|2025-01-10 16:08:10|8428.93|8428.93|8429.79|8429.79|8429.79|8429.79|8428.93|8428.93|0
1736525300000|2025-01-10 16:08:20|8430.9|8430.9|8430.9|8430.9|8431.19|8431.19|8430.9|8430.9|0
1736525310000|2025-01-10 16:08:30|8431.19|8431.19|8431.19|8431.19|8431.19|8431.19|8431.19|8431.19|0
1736525320000|2025-01-10 16:08:40|8431.48|8431.48|8431.48|8431.48|8431.48|8431.48|8431.48|8431.48|0
1736525330000|2025-01-10 16:08:50|8431.76|8431.76|8431.48|8431.48|8431.76|8431.76|8431.48|8431.48|0
1736525340000|2025-01-10 16:09:00|8431.49|8431.49|8431.78|8431.78|8431.78|8431.78|8431.49|8431.49|0
1736525350000|2025-01-10 16:09:10|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|0
1736525360000|2025-01-10 16:09:20|8431.78|8431.78|8433.46|8433.46|8433.46|8433.46|8431.78|8431.78|0
1736525370000|2025-01-10 16:09:30|8433.17|8433.17|8433.46|8433.46|8433.46|8433.46|8433.17|8433.17|0
1736525380000|2025-01-10 16:09:40|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|0
1736525390000|2025-01-10 16:09:50|8434.03|8434.03|8436.83|8436.83|8437.94|8437.94|8434.03|8434.03|0
1736525400000|2025-01-10 16:10:00|8439.04|8439.04|8437.09|8437.09|8439.04|8439.04|8436.8|8436.8|0
1736525410000|2025-01-10 16:10:10|8437.07|8437.07|8437.89|8437.89|8437.89|8437.89|8436.78|8436.78|0
1736525420000|2025-01-10 16:10:20|8438.46|8438.46|8442.35|8442.35|8442.35|8442.35|8438.46|8438.46|0
1736525430000|2025-01-10 16:10:30|8442.64|8442.64|8442.4|8442.4|8442.64|8442.64|8441.54|8441.54|0
1736525440000|2025-01-10 16:10:40|8442.69|8442.69|8444.08|8444.08|8444.08|8444.08|8442.69|8442.69|0
1736525450000|2025-01-10 16:10:50|8445.19|8445.19|8445.76|8445.76|8445.76|8445.76|8445.19|8445.19|0
1736525460000|2025-01-10 16:11:00|8446.87|8446.87|8445.74|8445.74|8447.15|8447.15|8445.74|8445.74|0
1736525470000|2025-01-10 16:11:10|8445.45|8445.45|8445.45|8445.45|8445.74|8445.74|8445.45|8445.45|0
1736525480000|2025-01-10 16:11:20|8445.74|8445.74|8445.74|8445.74|8445.74|8445.74|8445.74|8445.74|0
1736525490000|2025-01-10 16:11:30|8445.69|8445.69|8447.08|8447.08|8447.08|8447.08|8445.69|8445.69|0
1736525500000|2025-01-10 16:11:40|8446.8|8446.8|8447.13|8447.13|8447.13|8447.13|8446.8|8446.8|0
1736525510000|2025-01-10 16:11:50|8446.56|8446.56|8447.13|8447.13|8447.13|8447.13|8446.56|8446.56|0
1736525520000|2025-01-10 16:12:00|8447.71|8447.71|8447.42|8447.42|8447.71|8447.71|8447.42|8447.42|0
1736525540000|2025-01-10 16:12:20|8447.13|8447.13|8444.92|8444.92|8447.13|8447.13|8444.92|8444.92|0
1736525550000|2025-01-10 16:12:30|8444.97|8444.97|8446.08|8446.08|8446.08|8446.08|8444.97|8444.97|0
1736525570000|2025-01-10 16:12:50|8446.36|8446.36|8446.08|8446.08|8446.65|8446.65|8446.08|8446.08|0
1736525580000|2025-01-10 16:13:00|8445.79|8445.79|8445.83|8445.83|8445.83|8445.83|8445.79|8445.79|0
1736525590000|2025-01-10 16:13:10|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1736525600000|2025-01-10 16:13:20|8446.11|8446.11|8446.15|8446.15|8446.15|8446.15|8446.1|8446.1|0
1736525620000|2025-01-10 16:13:40|8447.25|8447.25|8447.85|8447.85|8447.85|8447.85|8447.25|8447.25|0
1736525630000|2025-01-10 16:13:50|8447.56|8447.56|8446.46|8446.46|8447.56|8447.56|8446.46|8446.46|0
1736525640000|2025-01-10 16:14:00|8447.03|8447.03|8445.64|8445.64|8447.03|8447.03|8445.64|8445.64|0
1736525650000|2025-01-10 16:14:10|8445.35|8445.35|8443.96|8443.96|8445.35|8445.35|8443.96|8443.96|0
1736525670000|2025-01-10 16:14:30|8442.85|8442.85|8442.85|8442.85|8443.14|8443.14|8442.85|8442.85|0
1736525680000|2025-01-10 16:14:40|8443.14|8443.14|8443.94|8443.94|8443.94|8443.94|8442.84|8442.84|0
1736525690000|2025-01-10 16:14:50|8443.65|8443.65|8442.26|8442.26|8443.65|8443.65|8442.26|8442.26|0
1736525700000|2025-01-10 16:15:00|8442.55|8442.55|8442.84|8442.84|8443.94|8443.94|8442.55|8442.55|0
1736525710000|2025-01-10 16:15:10|8442.26|8442.26|8441.97|8441.97|8442.26|8442.26|8441.97|8441.97|0
1736525720000|2025-01-10 16:15:20|8441.68|8441.68|8441.68|8441.68|8441.68|8441.68|8441.68|8441.68|0
1736525730000|2025-01-10 16:15:30|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|0
1736525740000|2025-01-10 16:15:40|8442.5|8442.5|8443.65|8443.65|8443.65|8443.65|8442.5|8442.5|0
1736525750000|2025-01-10 16:15:50|8443.08|8443.08|8439.72|8439.72|8443.08|8443.08|8439.72|8439.72|0
1736525760000|2025-01-10 16:16:00|8440|8440|8438.85|8438.85|8440.05|8440.05|8438.85|8438.85|0
1736525770000|2025-01-10 16:16:10|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|8437.46|8437.46|0
1736525780000|2025-01-10 16:16:20|8437.17|8437.17|8438.03|8438.03|8438.03|8438.03|8437.17|8437.17|0
1736525800000|2025-01-10 16:16:40|8437.74|8437.74|8436.35|8436.35|8438.03|8438.03|8436.06|8436.06|0
1736525820000|2025-01-10 16:17:00|8436.93|8436.93|8436.93|8436.93|8438.03|8438.03|8436.35|8436.35|0
1736525830000|2025-01-10 16:17:10|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|0
1736525840000|2025-01-10 16:17:20|8436.35|8436.35|8433.28|8433.28|8436.35|8436.35|8433.28|8433.28|0
1736525850000|2025-01-10 16:17:30|8432.17|8432.17|8433.56|8433.56|8433.56|8433.56|8432.17|8432.17|0
1736525860000|2025-01-10 16:17:40|8433.28|8433.28|8434.38|8434.38|8434.38|8434.38|8433.28|8433.28|0
1736525870000|2025-01-10 16:17:50|8434.09|8434.09|8433.81|8433.81|8434.09|8434.09|8433.81|8433.81|0
1736525890000|2025-01-10 16:18:10|8433.23|8433.23|8432.94|8432.94|8433.23|8433.23|8432.94|8432.94|0
1736525900000|2025-01-10 16:18:20|8433.23|8433.23|8431.53|8431.53|8433.52|8433.52|8431.53|8431.53|0
1736525910000|2025-01-10 16:18:30|8431.52|8431.52|8431.55|8431.55|8431.57|8431.57|8431.52|8431.52|0
1736525920000|2025-01-10 16:18:40|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|8431.49|0
1736525930000|2025-01-10 16:18:50|8431.78|8431.78|8430.67|8430.67|8431.78|8431.78|8430.67|8430.67|0
1736525940000|2025-01-10 16:19:00|8430.09|8430.09|8429.23|8429.23|8430.09|8430.09|8429.23|8429.23|0
1736525950000|2025-01-10 16:19:10|8428.13|8428.13|8427.02|8427.02|8428.13|8428.13|8427.02|8427.02|0
1736525960000|2025-01-10 16:19:20|8426.96|8426.96|8425.81|8425.81|8426.96|8426.96|8425.81|8425.81|0
1736525970000|2025-01-10 16:19:30|8425.78|8425.78|8424.39|8424.39|8425.78|8425.78|8424.1|8424.1|0
1736525980000|2025-01-10 16:19:40|8425.5|8425.5|8426.54|8426.54|8426.54|8426.54|8425.5|8425.5|0
1736525990000|2025-01-10 16:19:50|8426.58|8426.58|8426.32|8426.32|8426.58|8426.58|8426.25|8426.25|0
1736526000000|2025-01-10 16:20:00|8426.34|8426.34|8427.62|8427.62|8427.63|8427.63|8426.34|8426.34|0
1736526010000|2025-01-10 16:20:10|8427.63|8427.63|8427.68|8427.68|8428.74|8428.74|8427.63|8427.63|0
1736526020000|2025-01-10 16:20:20|8427.97|8427.97|8427.44|8427.44|8427.97|8427.97|8427.44|8427.44|0
1736526030000|2025-01-10 16:20:30|8427.72|8427.72|8427.44|8427.44|8428.83|8428.83|8427.44|8427.44|0
1736526040000|2025-01-10 16:20:40|8427.15|8427.15|8428.54|8428.54|8428.54|8428.54|8426.86|8426.86|0
1736526050000|2025-01-10 16:20:50|8428.56|8428.56|8429.15|8429.15|8429.15|8429.15|8428.56|8428.56|0
1736526060000|2025-01-10 16:21:00|8430.26|8430.26|8429.97|8429.97|8430.26|8430.26|8429.39|8429.39|0
1736526070000|2025-01-10 16:21:10|8429.68|8429.68|8430.04|8430.04|8430.33|8430.33|8429.44|8429.44|0
1736526080000|2025-01-10 16:21:20|8430.05|8430.05|8430.07|8430.07|8430.07|8430.07|8430.05|8430.05|0
1736526090000|2025-01-10 16:21:30|8429.78|8429.78|8429.2|8429.2|8429.78|8429.78|8429.2|8429.2|0
1736526100000|2025-01-10 16:21:40|8429.22|8429.22|8427.23|8427.23|8429.22|8429.22|8427.23|8427.23|0
1736526110000|2025-01-10 16:21:50|8426.66|8426.66|8425.55|8425.55|8426.66|8426.66|8425.55|8425.55|0
1736526120000|2025-01-10 16:22:00|8425.26|8425.26|8424.13|8424.13|8425.26|8425.26|8424.13|8424.13|0
1736526130000|2025-01-10 16:22:10|8423.85|8423.85|8423.81|8423.81|8423.85|8423.85|8423.81|8423.81|0
1736526140000|2025-01-10 16:22:20|8423.79|8423.79|8422.68|8422.68|8423.79|8423.79|8422.68|8422.68|0
1736526150000|2025-01-10 16:22:30|8422.1|8422.1|8422.39|8422.39|8422.39|8422.39|8422.1|8422.1|0
1736526160000|2025-01-10 16:22:40|8422.1|8422.1|8421.82|8421.82|8422.1|8422.1|8421.82|8421.82|0
1736526170000|2025-01-10 16:22:50|8422.1|8422.1|8421.77|8421.77|8422.39|8422.39|8421.77|8421.77|0
1736526180000|2025-01-10 16:23:00|8422.34|8422.34|8421.41|8421.41|8422.34|8422.34|8421.41|8421.41|0
1736526190000|2025-01-10 16:23:10|8421.99|8421.99|8423.67|8423.67|8423.95|8423.95|8421.99|8421.99|0
1736526200000|2025-01-10 16:23:20|8423.38|8423.38|8423.37|8423.37|8424.48|8424.48|8423.37|8423.37|0
1736526210000|2025-01-10 16:23:30|8423.4|8423.4|8421.42|8421.42|8423.4|8423.4|8421.42|8421.42|0
1736526220000|2025-01-10 16:23:40|8421.71|8421.71|8421.72|8421.72|8421.72|8421.72|8421.71|8421.71|0
1736526230000|2025-01-10 16:23:50|8422.29|8422.29|8423.42|8423.42|8423.42|8423.42|8422.29|8422.29|0
1736526240000|2025-01-10 16:24:00|8423.13|8423.13|8423.42|8423.42|8423.71|8423.71|8423.13|8423.13|0
1736526250000|2025-01-10 16:24:10|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|0
1736526260000|2025-01-10 16:24:20|8422.03|8422.03|8425.75|8425.75|8425.75|8425.75|8422.03|8422.03|0
1736526270000|2025-01-10 16:24:30|8425.46|8425.46|8424.36|8424.36|8425.46|8425.46|8424.36|8424.36|0
1736526280000|2025-01-10 16:24:40|8424.33|8424.33|8423.76|8423.76|8424.33|8424.33|8423.76|8423.76|0
1736526290000|2025-01-10 16:24:50|8424.05|8424.05|8423.76|8423.76|8424.05|8424.05|8423.76|8423.76|0
1736526300000|2025-01-10 16:25:00|8423.47|8423.47|8423.42|8423.42|8423.47|8423.47|8423.18|8423.18|0
1736526310000|2025-01-10 16:25:10|8423.71|8423.71|8425.15|8425.15|8425.15|8425.15|8423.71|8423.71|0
1736526320000|2025-01-10 16:25:20|8425.44|8425.44|8424.86|8424.86|8425.44|8425.44|8424.86|8424.86|0
1736526330000|2025-01-10 16:25:30|8424.58|8424.58|8424.29|8424.29|8424.58|8424.58|8424.29|8424.29|0
1736526340000|2025-01-10 16:25:40|8423.18|8423.18|8423.76|8423.76|8423.76|8423.76|8423.18|8423.18|0
1736526350000|2025-01-10 16:25:50|8424.91|8424.91|8425.44|8425.44|8425.73|8425.73|8424.91|8424.91|0
1736526370000|2025-01-10 16:26:10|8425.73|8425.73|8425.15|8425.15|8425.73|8425.73|8425.15|8425.15|0
1736526380000|2025-01-10 16:26:20|8425.44|8425.44|8425.44|8425.44|8426.02|8426.02|8425.44|8425.44|0
1736526390000|2025-01-10 16:26:30|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|0
1736526400000|2025-01-10 16:26:40|8426.02|8426.02|8426.02|8426.02|8426.3|8426.3|8426.02|8426.02|0
1736526410000|2025-01-10 16:26:50|8425.73|8425.73|8424.33|8424.33|8425.73|8425.73|8424.33|8424.33|0
1736526420000|2025-01-10 16:27:00|8424.62|8424.62|8423.2|8423.2|8424.62|8424.62|8423.2|8423.2|0
1736526430000|2025-01-10 16:27:10|8423.19|8423.19|8423.2|8423.2|8423.2|8423.2|8423.19|8423.19|0
1736526440000|2025-01-10 16:27:20|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|0
1736526450000|2025-01-10 16:27:30|8423.14|8423.14|8423.42|8423.42|8423.42|8423.42|8423.13|8423.13|0
1736526460000|2025-01-10 16:27:40|8423.7|8423.7|8423.42|8423.42|8423.99|8423.99|8423.42|8423.42|0
1736526480000|2025-01-10 16:28:00|8423.45|8423.45|8424.28|8424.28|8424.57|8424.57|8423.45|8423.45|0
1736526490000|2025-01-10 16:28:10|8423.99|8423.99|8422.87|8422.87|8423.99|8423.99|8421.76|8421.76|0
1736526500000|2025-01-10 16:28:20|8423.97|8423.97|8423.97|8423.97|8423.97|8423.97|8423.97|8423.97|0
1736526510000|2025-01-10 16:28:30|8423.68|8423.68|8423.63|8423.63|8423.68|8423.68|8423.63|8423.63|0
1736526520000|2025-01-10 16:28:40|8423.35|8423.35|8423.4|8423.4|8423.4|8423.4|8423.35|8423.35|0
1736526530000|2025-01-10 16:28:50|8423.69|8423.69|8423.75|8423.75|8424.03|8424.03|8422.59|8422.59|0
1736526540000|2025-01-10 16:29:00|8424.85|8424.85|8426.82|8426.82|8426.82|8426.82|8424.85|8424.85|0
1736526550000|2025-01-10 16:29:10|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.52|8426.52|0
1736526560000|2025-01-10 16:29:20|8426.55|8426.55|8427.65|8427.65|8427.65|8427.65|8426.55|8426.55|0
1736526570000|2025-01-10 16:29:30|8427.67|8427.67|8427.67|8427.67|8427.69|8427.69|8427.67|8427.67|0
1736526580000|2025-01-10 16:29:40|8426.56|8426.56|8427.38|8427.38|8427.67|8427.67|8426.56|8426.56|0
1736526590000|2025-01-10 16:29:50|8427.67|8427.67|8427.43|8427.43|8427.76|8427.76|8427.29|8427.29|0
1736756100000|2025-01-13 08:15:00|8521.94|8521.94|8520.02|8520.02|8521.94|8521.94|8519.73|8519.73|0
1736756110000|2025-01-13 08:15:10|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1736756120000|2025-01-13 08:15:20|8519.15|8519.15|8519.73|8519.73|8519.73|8519.73|8519.15|8519.15|0
1736756140000|2025-01-13 08:15:40|8525.26|8525.26|8525.26|8525.26|8525.26|8525.26|8525.26|8525.26|0
1736756150000|2025-01-13 08:15:50|8524.97|8524.97|8525.54|8525.54|8525.54|8525.54|8524.97|8524.97|0
1736756160000|2025-01-13 08:16:00|8524.44|8524.44|8523.86|8523.86|8524.44|8524.44|8523.86|8523.86|0
1736756170000|2025-01-13 08:16:10|8523.58|8523.58|8520.5|8520.5|8523.58|8523.58|8520.5|8520.5|0
1736756180000|2025-01-13 08:16:20|8520.57|8520.57|8521.14|8521.14|8521.14|8521.14|8520.57|8520.57|0
1736756190000|2025-01-13 08:16:30|8520.86|8520.86|8521.14|8521.14|8521.14|8521.14|8520.86|8520.86|0
1736756200000|2025-01-13 08:16:40|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|0
1736756220000|2025-01-13 08:17:00|8522.87|8522.87|8524.26|8524.26|8524.26|8524.26|8522.29|8522.29|0
1736756230000|2025-01-13 08:17:10|8524.84|8524.84|8522.29|8522.29|8524.84|8524.84|8522.29|8522.29|0
1736756240000|2025-01-13 08:17:20|8522.58|8522.58|8523.16|8523.16|8523.16|8523.16|8522.58|8522.58|0
1736756250000|2025-01-13 08:17:30|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|0
1736756260000|2025-01-13 08:17:40|8520.95|8520.95|8521.41|8521.41|8521.41|8521.41|8520.95|8520.95|0
1736756270000|2025-01-13 08:17:50|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|0
1736756280000|2025-01-13 08:18:00|8516.99|8516.99|8516.35|8516.35|8516.99|8516.99|8516.35|8516.35|0
1736756290000|2025-01-13 08:18:10|8515.24|8515.24|8515.82|8515.82|8515.82|8515.82|8515.24|8515.24|0
1736756310000|2025-01-13 08:18:30|8516.92|8516.92|8515.53|8515.53|8516.92|8516.92|8515.53|8515.53|0
1736756320000|2025-01-13 08:18:40|8516.1|8516.1|8517.3|8517.3|8517.3|8517.3|8516.1|8516.1|0
1736756330000|2025-01-13 08:18:50|8517.24|8517.24|8517.51|8517.51|8517.51|8517.51|8517.22|8517.22|0
1736756340000|2025-01-13 08:19:00|8517.8|8517.8|8518.86|8518.86|8518.86|8518.86|8517.51|8517.51|0
1736756350000|2025-01-13 08:19:10|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|0
1736756370000|2025-01-13 08:19:30|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|8518.86|8518.86|0
1736756380000|2025-01-13 08:19:40|8519.43|8519.43|8516.65|8516.65|8519.43|8519.43|8516.65|8516.65|0
1736756390000|2025-01-13 08:19:50|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|0
1736756400000|2025-01-13 08:20:00|8517.11|8517.11|8518.45|8518.45|8518.5|8518.5|8517.11|8517.11|0
1736756410000|2025-01-13 08:20:10|8517.35|8517.35|8517.06|8517.06|8517.35|8517.35|8517.06|8517.06|0
1736756420000|2025-01-13 08:20:20|8517.64|8517.64|8517.92|8517.92|8517.92|8517.92|8517.64|8517.64|0
1736756440000|2025-01-13 08:20:40|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|0
1736756450000|2025-01-13 08:20:50|8515.93|8515.93|8515.91|8515.91|8515.93|8515.93|8515.91|8515.91|0
1736756470000|2025-01-13 08:21:10|8515.62|8515.62|8515.05|8515.05|8515.91|8515.91|8515.05|8515.05|0
1736756480000|2025-01-13 08:21:20|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|0
1736756490000|2025-01-13 08:21:30|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|0
1736756500000|2025-01-13 08:21:40|8512.72|8512.72|8511.04|8511.04|8512.72|8512.72|8511.04|8511.04|0
1736756510000|2025-01-13 08:21:50|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|0
1736756520000|2025-01-13 08:22:00|8511.91|8511.91|8513.59|8513.59|8513.59|8513.59|8511.91|8511.91|0
1736756530000|2025-01-13 08:22:10|8513.87|8513.87|8514.21|8514.21|8514.21|8514.21|8513.87|8513.87|0
1736756540000|2025-01-13 08:22:20|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|0
1736756550000|2025-01-13 08:22:30|8517|8517|8520.31|8520.31|8520.31|8520.31|8517|8517|0
1736756560000|2025-01-13 08:22:40|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|0
1736756570000|2025-01-13 08:22:50|8523.97|8523.97|8524.25|8524.25|8524.25|8524.25|8522.86|8522.86|0
1736756590000|2025-01-13 08:23:10|8526.46|8526.46|8524.21|8524.21|8526.46|8526.46|8524.21|8524.21|0
1736756600000|2025-01-13 08:23:20|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|0
1736756610000|2025-01-13 08:23:30|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|0
1736756620000|2025-01-13 08:23:40|8526.84|8526.84|8526.84|8526.84|8527.42|8527.42|8526.84|8526.84|0
1736756630000|2025-01-13 08:23:50|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1736756640000|2025-01-13 08:24:00|8528.24|8528.24|8526.27|8526.27|8528.24|8528.24|8526.27|8526.27|0
1736756650000|2025-01-13 08:24:10|8526.55|8526.55|8526.84|8526.84|8526.84|8526.84|8526.55|8526.55|0
1736756660000|2025-01-13 08:24:20|8526.27|8526.27|8523.77|8523.77|8526.27|8526.27|8523.77|8523.77|0
1736756670000|2025-01-13 08:24:30|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|0
1736756680000|2025-01-13 08:24:40|8523.53|8523.53|8526.89|8526.89|8526.89|8526.89|8523.53|8523.53|0
1736756700000|2025-01-13 08:25:00|8526.91|8526.91|8525.8|8525.8|8526.91|8526.91|8525.8|8525.8|0
1736756710000|2025-01-13 08:25:10|8526.38|8526.38|8525.91|8525.91|8526.46|8526.46|8525.91|8525.91|0
1736756720000|2025-01-13 08:25:20|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|0
1736756730000|2025-01-13 08:25:30|8527.62|8527.62|8527.33|8527.33|8527.62|8527.62|8527.33|8527.33|0
1736756750000|2025-01-13 08:25:50|8526.23|8526.23|8525.94|8525.94|8526.23|8526.23|8525.94|8525.94|0
1736756760000|2025-01-13 08:26:00|8523.73|8523.73|8522.62|8522.62|8524.83|8524.83|8522.62|8522.62|0
1736756770000|2025-01-13 08:26:10|8522.58|8522.58|8522.58|8522.58|8522.58|8522.58|8522.58|8522.58|0
1736756790000|2025-01-13 08:26:30|8525.66|8525.66|8524.55|8524.55|8525.66|8525.66|8524.55|8524.55|0
1736756800000|2025-01-13 08:26:40|8524.91|8524.91|8528.13|8528.13|8528.13|8528.13|8524.91|8524.91|0
1736756810000|2025-01-13 08:26:50|8527.84|8527.84|8526.73|8526.73|8527.84|8527.84|8526.73|8526.73|0
1736756840000|2025-01-13 08:27:20|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|0
1736756850000|2025-01-13 08:27:30|8527.6|8527.6|8527.6|8527.6|8527.89|8527.89|8527.6|8527.6|0
1736756860000|2025-01-13 08:27:40|8531.49|8531.49|8530.67|8530.67|8531.78|8531.78|8530.67|8530.67|0
1736756870000|2025-01-13 08:27:50|8530.1|8530.1|8528.99|8528.99|8530.1|8530.1|8528.99|8528.99|0
1736756880000|2025-01-13 08:28:00|8529.57|8529.57|8529.59|8529.59|8529.59|8529.59|8529.31|8529.31|0
1736756890000|2025-01-13 08:28:10|8528.49|8528.49|8527.91|8527.91|8528.49|8528.49|8527.91|8527.91|0
1736756900000|2025-01-13 08:28:20|8527.62|8527.62|8527.62|8527.62|8527.62|8527.62|8527.62|8527.62|0
1736756910000|2025-01-13 08:28:30|8527.67|8527.67|8528.69|8528.69|8528.69|8528.69|8527.67|8527.67|0
1736756920000|2025-01-13 08:28:40|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|0
1736756930000|2025-01-13 08:28:50|8529.05|8529.05|8528.48|8528.48|8529.05|8529.05|8528.48|8528.48|0
1736756940000|2025-01-13 08:29:00|8532.66|8532.66|8534.29|8534.29|8534.87|8534.87|8532.66|8532.66|0
1736756950000|2025-01-13 08:29:10|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8533.76|8533.76|0
1736756970000|2025-01-13 08:29:30|8534.29|8534.29|8534|8534|8534.29|8534.29|8534|8534|0
1736756980000|2025-01-13 08:29:40|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|8532.61|8532.61|0
1736756990000|2025-01-13 08:29:50|8533.47|8533.47|8533.76|8533.76|8533.76|8533.76|8533.47|8533.47|0
1736757000000|2025-01-13 08:30:00|8533.47|8533.47|8531.79|8531.79|8533.47|8533.47|8531.79|8531.79|0
1736757010000|2025-01-13 08:30:10|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|0
1736757020000|2025-01-13 08:30:20|8530.64|8530.64|8531.5|8531.5|8531.5|8531.5|8530.64|8530.64|0
1736757030000|2025-01-13 08:30:30|8531.52|8531.52|8532.05|8532.05|8532.05|8532.05|8531.47|8531.47|0
1736757040000|2025-01-13 08:30:40|8532.33|8532.33|8535.65|8535.65|8535.65|8535.65|8532.33|8532.33|0
1736757050000|2025-01-13 08:30:50|8535.6|8535.6|8535.55|8535.55|8535.89|8535.89|8535.55|8535.55|0
1736757060000|2025-01-13 08:31:00|8536.66|8536.66|8538.34|8538.34|8538.34|8538.34|8536.66|8536.66|0
1736757070000|2025-01-13 08:31:10|8541.65|8541.65|8542.52|8542.52|8542.52|8542.52|8541.37|8541.37|0
1736757080000|2025-01-13 08:31:20|8542.55|8542.55|8542.04|8542.04|8542.62|8542.62|8542.04|8542.04|0
1736757090000|2025-01-13 08:31:30|8542.33|8542.33|8542.04|8542.04|8542.33|8542.33|8542.04|8542.04|0
1736757100000|2025-01-13 08:31:40|8541.75|8541.75|8540.65|8540.65|8541.75|8541.75|8540.65|8540.65|0
1736757110000|2025-01-13 08:31:50|8540.94|8540.94|8541.22|8541.22|8541.22|8541.22|8540.94|8540.94|0
1736757120000|2025-01-13 08:32:00|8542.28|8542.28|8541.99|8541.99|8542.28|8542.28|8541.99|8541.99|0
1736757130000|2025-01-13 08:32:10|8540.89|8540.89|8540.6|8540.6|8540.89|8540.89|8540.6|8540.6|0
1736757140000|2025-01-13 08:32:20|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|0
1736757150000|2025-01-13 08:32:30|8540.58|8540.58|8541.77|8541.77|8541.77|8541.77|8540.2|8540.2|0
1736757160000|2025-01-13 08:32:40|8542.06|8542.06|8544.62|8544.62|8545.2|8545.2|8542.06|8542.06|0
1736757190000|2025-01-13 08:33:10|8544.67|8544.67|8546.11|8546.11|8546.11|8546.11|8544.67|8544.67|0
1736757200000|2025-01-13 08:33:20|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|0
1736757210000|2025-01-13 08:33:30|8545.82|8545.82|8545.54|8545.54|8545.82|8545.82|8545.54|8545.54|0
1736757220000|2025-01-13 08:33:40|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|0
1736757230000|2025-01-13 08:33:50|8546.35|8546.35|8546.35|8546.35|8546.64|8546.64|8546.07|8546.07|0
1736757240000|2025-01-13 08:34:00|8546.93|8546.93|8546.35|8546.35|8546.93|8546.93|8546.35|8546.35|0
1736757250000|2025-01-13 08:34:10|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|0
1736757260000|2025-01-13 08:34:20|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|0
1736757270000|2025-01-13 08:34:30|8547.46|8547.46|8547.36|8547.36|8547.46|8547.46|8547.36|8547.36|0
1736757280000|2025-01-13 08:34:40|8547.65|8547.65|8553.27|8553.27|8553.27|8553.27|8547.65|8547.65|0
1736757290000|2025-01-13 08:34:50|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8552.73|8552.73|0
1736757300000|2025-01-13 08:35:00|8553.59|8553.59|8553.02|8553.02|8553.59|8553.59|8552.73|8552.73|0
1736757310000|2025-01-13 08:35:10|8553.59|8553.59|8554.46|8554.46|8554.46|8554.46|8553.59|8553.59|0
1736757320000|2025-01-13 08:35:20|8557.77|8557.77|8558.06|8558.06|8558.06|8558.06|8556.96|8556.96|0
1736757330000|2025-01-13 08:35:30|8557.77|8557.77|8556.96|8556.96|8557.77|8557.77|8556.67|8556.67|0
1736757340000|2025-01-13 08:35:40|8557.24|8557.24|8554.46|8554.46|8557.82|8557.82|8554.46|8554.46|0
1736757350000|2025-01-13 08:35:50|8554.17|8554.17|8553.06|8553.06|8554.17|8554.17|8553.06|8553.06|0
1736757360000|2025-01-13 08:36:00|8552.49|8552.49|8555.85|8555.85|8555.85|8555.85|8552.2|8552.2|0
1736757370000|2025-01-13 08:36:10|8555.28|8555.28|8556.33|8556.33|8556.33|8556.33|8555.23|8555.23|0
1736757380000|2025-01-13 08:36:20|8556.24|8556.24|8555.95|8555.95|8556.24|8556.24|8555.95|8555.95|0
1736757390000|2025-01-13 08:36:30|8555.37|8555.37|8556.24|8556.24|8556.24|8556.24|8555.37|8555.37|0
1736757400000|2025-01-13 08:36:40|8556.52|8556.52|8558.83|8558.83|8558.83|8558.83|8556.52|8556.52|0
1736757410000|2025-01-13 08:36:50|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|0
1736757420000|2025-01-13 08:37:00|8557.44|8557.44|8556.29|8556.29|8557.44|8557.44|8556.29|8556.29|0
1736757430000|2025-01-13 08:37:10|8555.18|8555.18|8556.04|8556.04|8556.04|8556.04|8555.18|8555.18|0
1736757440000|2025-01-13 08:37:20|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|0
1736757450000|2025-01-13 08:37:30|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|0
1736757470000|2025-01-13 08:37:50|8555.27|8555.27|8553.3|8553.3|8555.27|8555.27|8553.3|8553.3|0
1736757480000|2025-01-13 08:38:00|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|0
1736757490000|2025-01-13 08:38:10|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|0
1736757500000|2025-01-13 08:38:20|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1736757510000|2025-01-13 08:38:30|8554.26|8554.26|8554.55|8554.55|8554.55|8554.55|8554.26|8554.26|0
1736757520000|2025-01-13 08:38:40|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|0
1736757530000|2025-01-13 08:38:50|8554.21|8554.21|8554.17|8554.17|8554.21|8554.21|8554.17|8554.17|0
1736757550000|2025-01-13 08:39:10|8553.88|8553.88|8553.59|8553.59|8553.88|8553.88|8553.59|8553.59|0
1736757560000|2025-01-13 08:39:20|8554.17|8554.17|8553.88|8553.88|8554.17|8554.17|8553.88|8553.88|0
1736757590000|2025-01-13 08:39:50|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|0
1736757610000|2025-01-13 08:40:10|8553.3|8553.3|8554.45|8554.45|8554.45|8554.45|8553.01|8553.01|0
1736757620000|2025-01-13 08:40:20|8553.59|8553.59|8555.8|8555.8|8555.8|8555.8|8553.59|8553.59|0
1736757630000|2025-01-13 08:40:30|8555.64|8555.64|8555.71|8555.71|8556|8556|8555.64|8555.64|0
1736757640000|2025-01-13 08:40:40|8555.42|8555.42|8554.32|8554.32|8555.42|8555.42|8554.32|8554.32|0
1736757650000|2025-01-13 08:40:50|8555.76|8555.76|8555.47|8555.47|8555.76|8555.76|8555.47|8555.47|0
1736757660000|2025-01-13 08:41:00|8555.18|8555.18|8556.04|8556.04|8556.04|8556.04|8555.18|8555.18|0
1736757670000|2025-01-13 08:41:10|8559.36|8559.36|8558.53|8558.53|8560.51|8560.51|8558.3|8558.3|0
1736757680000|2025-01-13 08:41:20|8558.24|8558.24|8559.11|8559.11|8559.11|8559.11|8558.24|8558.24|0
1736757690000|2025-01-13 08:41:30|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|0
1736757700000|2025-01-13 08:41:40|8560.5|8560.5|8560.5|8560.5|8560.5|8560.5|8560.5|8560.5|0
1736757710000|2025-01-13 08:41:50|8560.21|8560.21|8560.43|8560.43|8560.79|8560.79|8560.21|8560.21|0
1736757720000|2025-01-13 08:42:00|8560.72|8560.72|8560.43|8560.43|8561.3|8561.3|8560.43|8560.43|0
1736757730000|2025-01-13 08:42:10|8559.04|8559.04|8559.33|8559.33|8559.33|8559.33|8558.75|8558.75|0
1736757740000|2025-01-13 08:42:20|8558.75|8558.75|8559.33|8559.33|8559.33|8559.33|8558.75|8558.75|0
1736757750000|2025-01-13 08:42:30|8559.04|8559.04|8559.33|8559.33|8559.33|8559.33|8559.04|8559.04|0
1736757760000|2025-01-13 08:42:40|8559.04|8559.04|8558.73|8558.73|8559.04|8559.04|8558.7|8558.7|0
1736757770000|2025-01-13 08:42:50|8558.59|8558.59|8559.02|8559.02|8559.02|8559.02|8558.59|8558.59|0
1736757780000|2025-01-13 08:43:00|8556.81|8556.81|8555.37|8555.37|8556.81|8556.81|8555.37|8555.37|0
1736757790000|2025-01-13 08:43:10|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|0
1736757810000|2025-01-13 08:43:30|8553.31|8553.31|8549.37|8549.37|8553.31|8553.31|8549.37|8549.37|0
1736757820000|2025-01-13 08:43:40|8548.22|8548.22|8546.83|8546.83|8548.22|8548.22|8546.83|8546.83|0
1736757830000|2025-01-13 08:43:50|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|0
1736757850000|2025-01-13 08:44:10|8547.59|8547.59|8547.02|8547.02|8547.59|8547.59|8547.02|8547.02|0
1736757860000|2025-01-13 08:44:20|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|0
1736757870000|2025-01-13 08:44:30|8547.02|8547.02|8550.91|8550.91|8550.91|8550.91|8547.02|8547.02|0
1736757880000|2025-01-13 08:44:40|8550.96|8550.96|8552.69|8552.69|8552.69|8552.69|8550.96|8550.96|0
1736757890000|2025-01-13 08:44:50|8554.08|8554.08|8552.4|8552.4|8554.08|8554.08|8552.4|8552.4|0
1736757900000|2025-01-13 08:45:00|8551.01|8551.01|8549.04|8549.04|8551.01|8551.01|8549.04|8549.04|0
1736757910000|2025-01-13 08:45:10|8548.46|8548.46|8547.32|8547.32|8548.46|8548.46|8547.32|8547.32|0
1736757940000|2025-01-13 08:45:40|8546.17|8546.17|8546.75|8546.75|8546.75|8546.75|8546.17|8546.17|0
1736757950000|2025-01-13 08:45:50|8546.46|8546.46|8545.07|8545.07|8546.46|8546.46|8545.07|8545.07|0
1736757960000|2025-01-13 08:46:00|8544.78|8544.78|8544.25|8544.25|8544.78|8544.78|8543.67|8543.67|0
1736757970000|2025-01-13 08:46:10|8543.67|8543.67|8542.62|8542.62|8543.67|8543.67|8542.62|8542.62|0
1736757980000|2025-01-13 08:46:20|8542.67|8542.67|8543.22|8543.22|8543.25|8543.25|8542.67|8542.67|0
1736757990000|2025-01-13 08:46:30|8542.93|8542.93|8543.56|8543.56|8543.56|8543.56|8542.93|8542.93|0
1736758000000|2025-01-13 08:46:40|8543.61|8543.61|8543.65|8543.65|8543.65|8543.65|8543.61|8543.61|0
1736758010000|2025-01-13 08:46:50|8544.76|8544.76|8544.71|8544.71|8544.76|8544.76|8544.42|8544.42|0
1736758020000|2025-01-13 08:47:00|8544.14|8544.14|8544.09|8544.09|8544.18|8544.18|8544.09|8544.09|0
1736758030000|2025-01-13 08:47:10|8544.38|8544.38|8544.14|8544.14|8544.38|8544.38|8544.09|8544.09|0
1736758040000|2025-01-13 08:47:20|8544.18|8544.18|8544.14|8544.14|8544.18|8544.18|8544.14|8544.14|0
1736758050000|2025-01-13 08:47:30|8543.85|8543.85|8543.9|8543.9|8543.9|8543.9|8543.85|8543.85|0
1736758060000|2025-01-13 08:47:40|8543.85|8543.85|8543.56|8543.56|8543.9|8543.9|8543.56|8543.56|0
1736758070000|2025-01-13 08:47:50|8544.42|8544.42|8544.14|8544.14|8544.47|8544.47|8544.14|8544.14|0
1736758080000|2025-01-13 08:48:00|8544.18|8544.18|8543.08|8543.08|8544.18|8544.18|8543.08|8543.08|0
1736758090000|2025-01-13 08:48:10|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|0
1736758110000|2025-01-13 08:48:30|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|0
1736758120000|2025-01-13 08:48:40|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|0
1736758150000|2025-01-13 08:49:10|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|0
1736758160000|2025-01-13 08:49:20|8543.32|8543.32|8542.74|8542.74|8543.32|8543.32|8542.74|8542.74|0
1736758170000|2025-01-13 08:49:30|8542.46|8542.46|8542.17|8542.17|8542.46|8542.46|8542.17|8542.17|0
1736758180000|2025-01-13 08:49:40|8541.06|8541.06|8540.68|8540.68|8541.06|8541.06|8540.68|8540.68|0
1736758200000|2025-01-13 08:50:00|8541.25|8541.25|8542.65|8542.65|8542.65|8542.65|8541.25|8541.25|0
1736758210000|2025-01-13 08:50:10|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|0
1736758230000|2025-01-13 08:50:30|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1736758240000|2025-01-13 08:50:40|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|0
1736758250000|2025-01-13 08:50:50|8544.33|8544.33|8543.46|8543.46|8544.33|8544.33|8543.46|8543.46|0
1736758280000|2025-01-13 08:51:20|8544.57|8544.57|8545.15|8545.15|8545.15|8545.15|8544.57|8544.57|0
1736758290000|2025-01-13 08:51:30|8544.57|8544.57|8543.46|8543.46|8544.57|8544.57|8543.46|8543.46|0
1736758300000|2025-01-13 08:51:40|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|0
1736758310000|2025-01-13 08:51:50|8543.27|8543.27|8543.23|8543.23|8543.27|8543.27|8543.23|8543.23|0
1736758320000|2025-01-13 08:52:00|8543.27|8543.27|8544.09|8544.09|8544.38|8544.38|8543.27|8543.27|0
1736758330000|2025-01-13 08:52:10|8544.67|8544.67|8544.95|8544.95|8544.95|8544.95|8544.67|8544.67|0
1736758350000|2025-01-13 08:52:30|8546.11|8546.11|8546.46|8546.46|8546.46|8546.46|8546.11|8546.11|0
1736758360000|2025-01-13 08:52:40|8546.17|8546.17|8547.04|8547.04|8547.04|8547.04|8546.17|8546.17|0
1736758370000|2025-01-13 08:52:50|8546.75|8546.75|8551.17|8551.17|8551.17|8551.17|8546.75|8546.75|0
1736758380000|2025-01-13 08:53:00|8550.59|8550.59|8552.28|8552.28|8552.28|8552.28|8550.31|8550.31|0
1736758400000|2025-01-13 08:53:20|8553.43|8553.43|8553.47|8553.47|8553.47|8553.47|8553.38|8553.38|0
1736758410000|2025-01-13 08:53:30|8553.76|8553.76|8553.19|8553.19|8553.76|8553.76|8553.19|8553.19|0
1736758420000|2025-01-13 08:53:40|8553.76|8553.76|8553.76|8553.76|8554.05|8554.05|8553.76|8553.76|0
1736758430000|2025-01-13 08:53:50|8553.47|8553.47|8555.93|8555.93|8556.5|8556.5|8553.47|8553.47|0
1736758450000|2025-01-13 08:54:10|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|0
1736758460000|2025-01-13 08:54:20|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1736758480000|2025-01-13 08:54:40|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1736758490000|2025-01-13 08:54:50|8556.22|8556.22|8555.93|8555.93|8556.22|8556.22|8555.93|8555.93|0
1736758500000|2025-01-13 08:55:00|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|0
1736758510000|2025-01-13 08:55:10|8556.8|8556.8|8557.09|8557.09|8557.09|8557.09|8556.8|8556.8|0
1736758530000|2025-01-13 08:55:30|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|0
1736758540000|2025-01-13 08:55:40|8556.56|8556.56|8555.99|8555.99|8556.56|8556.56|8555.99|8555.99|0
1736758550000|2025-01-13 08:55:50|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.27|8556.27|0
1736758560000|2025-01-13 08:56:00|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|0
1736758570000|2025-01-13 08:56:10|8557.38|8557.38|8556.52|8556.52|8557.38|8557.38|8556.52|8556.52|0
1736758580000|2025-01-13 08:56:20|8556.23|8556.23|8553.44|8553.44|8556.23|8556.23|8553.44|8553.44|0
1736758590000|2025-01-13 08:56:30|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1736758600000|2025-01-13 08:56:40|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|0
1736758610000|2025-01-13 08:56:50|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1736758620000|2025-01-13 08:57:00|8552.87|8552.87|8553.73|8553.73|8553.73|8553.73|8552.87|8552.87|0
1736758630000|2025-01-13 08:57:10|8554.84|8554.84|8554.31|8554.31|8554.84|8554.84|8553.73|8553.73|0
1736758640000|2025-01-13 08:57:20|8555.17|8555.17|8554.88|8554.88|8555.17|8555.17|8554.88|8554.88|0
1736758650000|2025-01-13 08:57:30|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1736758660000|2025-01-13 08:57:40|8556.03|8556.03|8557.14|8557.14|8557.14|8557.14|8556.03|8556.03|0
1736758680000|2025-01-13 08:58:00|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|0
1736758690000|2025-01-13 08:58:10|8558|8558|8558.07|8558.07|8558.07|8558.07|8557.71|8557.71|0
1736758700000|2025-01-13 08:58:20|8559.46|8559.46|8559.44|8559.44|8559.46|8559.46|8559.44|8559.44|0
1736758720000|2025-01-13 08:58:40|8559.73|8559.73|8560.01|8560.01|8560.01|8560.01|8559.73|8559.73|0
1736758730000|2025-01-13 08:58:50|8560.3|8560.3|8560.59|8560.59|8560.59|8560.59|8560.3|8560.3|0
1736758740000|2025-01-13 08:59:00|8561.7|8561.7|8561.41|8561.41|8561.98|8561.98|8561.41|8561.41|0
1736758750000|2025-01-13 08:59:10|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|0
1736758760000|2025-01-13 08:59:20|8562.8|8562.8|8561.12|8561.12|8562.8|8562.8|8561.12|8561.12|0
1736758770000|2025-01-13 08:59:30|8560.26|8560.26|8559.15|8559.15|8560.26|8560.26|8559.15|8559.15|0
1736758780000|2025-01-13 08:59:40|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|0
1736758800000|2025-01-13 09:00:00|8559.45|8559.45|8563.3|8563.3|8564.67|8564.67|8559.45|8559.45|0
1736758810000|2025-01-13 09:00:10|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|0
1736758820000|2025-01-13 09:00:20|8563.24|8563.24|8562.13|8562.13|8563.24|8563.24|8562.13|8562.13|0
1736758830000|2025-01-13 09:00:30|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|0
1736758840000|2025-01-13 09:00:40|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|0
1736758850000|2025-01-13 09:00:50|8562.72|8562.72|8563.54|8563.54|8563.83|8563.83|8562.72|8562.72|0
1736758860000|2025-01-13 09:01:00|8562.44|8562.44|8562.36|8562.36|8562.44|8562.44|8562.35|8562.35|0
1736758870000|2025-01-13 09:01:10|8562.08|8562.08|8560.97|8560.97|8562.08|8562.08|8560.97|8560.97|0
1736758880000|2025-01-13 09:01:20|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|0
1736758890000|2025-01-13 09:01:30|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|0
1736758900000|2025-01-13 09:01:40|8564.03|8564.03|8564.03|8564.03|8564.03|8564.03|8564.03|8564.03|0
1736758910000|2025-01-13 09:01:50|8565.13|8565.13|8565.42|8565.42|8565.42|8565.42|8565.13|8565.13|0
1736758920000|2025-01-13 09:02:00|8565.13|8565.13|8565.71|8565.71|8565.71|8565.71|8564.03|8564.03|0
1736758930000|2025-01-13 09:02:10|8565.42|8565.42|8567.39|8567.39|8567.39|8567.39|8565.13|8565.13|0
1736758940000|2025-01-13 09:02:20|8567.68|8567.68|8566.57|8566.57|8567.68|8567.68|8566.57|8566.57|0
1736758950000|2025-01-13 09:02:30|8566.5|8566.5|8566.17|8566.17|8566.5|8566.5|8566.17|8566.17|0
1736758960000|2025-01-13 09:02:40|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|0
1736758970000|2025-01-13 09:02:50|8568.67|8568.67|8569.52|8569.52|8569.53|8569.53|8568.67|8568.67|0
1736758980000|2025-01-13 09:03:00|8569.54|8569.54|8569.52|8569.52|8569.54|8569.54|8569.52|8569.52|0
1736758990000|2025-01-13 09:03:10|8568.12|8568.12|8568.68|8568.68|8568.7|8568.7|8568.12|8568.12|0
1736759000000|2025-01-13 09:03:20|8568.59|8568.59|8568.23|8568.23|8568.59|8568.59|8568.23|8568.23|0
1736759020000|2025-01-13 09:03:40|8566.02|8566.02|8565.97|8565.97|8566.02|8566.02|8565.97|8565.97|0
1736759030000|2025-01-13 09:03:50|8565.69|8565.69|8565.4|8565.4|8565.69|8565.69|8565.4|8565.4|0
1736759040000|2025-01-13 09:04:00|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1736759050000|2025-01-13 09:04:10|8564.27|8564.27|8562.59|8562.59|8564.27|8564.27|8562.59|8562.59|0
1736759060000|2025-01-13 09:04:20|8562.56|8562.56|8557.61|8557.61|8562.65|8562.65|8557.61|8557.61|0
1736759070000|2025-01-13 09:04:30|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|0
1736759080000|2025-01-13 09:04:40|8556.46|8556.46|8555.35|8555.35|8556.46|8556.46|8555.35|8555.35|0
1736759090000|2025-01-13 09:04:50|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|0
1736759100000|2025-01-13 09:05:00|8556.74|8556.74|8556.21|8556.21|8556.74|8556.74|8555.64|8555.64|0
1736759110000|2025-01-13 09:05:10|8556.15|8556.15|8556.72|8556.72|8556.72|8556.72|8556.15|8556.15|0
1736759120000|2025-01-13 09:05:20|8557.3|8557.3|8557.01|8557.01|8557.3|8557.3|8557.01|8557.01|0
1736759130000|2025-01-13 09:05:30|8558.11|8558.11|8558.69|8558.69|8558.69|8558.69|8558.11|8558.11|0
1736759140000|2025-01-13 09:05:40|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|0
1736759150000|2025-01-13 09:05:50|8562.28|8562.28|8563.34|8563.34|8563.39|8563.39|8562.28|8562.28|0
1736759160000|2025-01-13 09:06:00|8563.05|8563.05|8563.05|8563.05|8563.05|8563.05|8563.05|8563.05|0
1736759170000|2025-01-13 09:06:10|8562.77|8562.77|8559.4|8559.4|8562.77|8562.77|8559.4|8559.4|0
1736759180000|2025-01-13 09:06:20|8559.98|8559.98|8559.69|8559.69|8559.98|8559.98|8559.69|8559.69|0
1736759190000|2025-01-13 09:06:30|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|0
1736759200000|2025-01-13 09:06:40|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|0
1736759210000|2025-01-13 09:06:50|8562.19|8562.19|8561.9|8561.9|8562.19|8562.19|8561.9|8561.9|0
1736759220000|2025-01-13 09:07:00|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|0
1736759240000|2025-01-13 09:07:20|8561.9|8561.9|8561.62|8561.62|8561.9|8561.9|8561.62|8561.62|0
1736759260000|2025-01-13 09:07:40|8561.33|8561.33|8564.93|8564.93|8565.22|8565.22|8561.33|8561.33|0
1736759270000|2025-01-13 09:07:50|8566.04|8566.04|8566.81|8566.81|8567.14|8567.14|8566.04|8566.04|0
1736759280000|2025-01-13 09:08:00|8568.46|8568.46|8569.02|8569.02|8569.02|8569.02|8567.91|8567.91|0
1736759290000|2025-01-13 09:08:10|8567.91|8567.91|8569.06|8569.06|8569.06|8569.06|8567.91|8567.91|0
1736759300000|2025-01-13 09:08:20|8569.35|8569.35|8568.2|8568.2|8569.35|8569.35|8567.91|8567.91|0
1736759310000|2025-01-13 09:08:30|8567.09|8567.09|8568.24|8568.24|8568.24|8568.24|8567.09|8567.09|0
1736759320000|2025-01-13 09:08:40|8569.35|8569.35|8569.88|8569.88|8569.88|8569.88|8567.67|8567.67|0
1736759340000|2025-01-13 09:09:00|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|0
1736759350000|2025-01-13 09:09:10|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|0
1736759360000|2025-01-13 09:09:20|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|0
1736759370000|2025-01-13 09:09:30|8570.12|8570.12|8570.99|8570.99|8570.99|8570.99|8570.12|8570.12|0
1736759380000|2025-01-13 09:09:40|8571.04|8571.04|8570.75|8570.75|8571.04|8571.04|8570.75|8570.75|0
1736759400000|2025-01-13 09:10:00|8570.46|8570.46|8568.2|8568.2|8570.46|8570.46|8568.2|8568.2|0
1736759410000|2025-01-13 09:10:10|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.36|8567.36|0
1736759420000|2025-01-13 09:10:20|8567.63|8567.63|8566.81|8566.81|8567.92|8567.92|8566.81|8566.81|0
1736759430000|2025-01-13 09:10:30|8567.92|8567.92|8565.95|8565.95|8567.92|8567.92|8565.95|8565.95|0
1736759440000|2025-01-13 09:10:40|8565.39|8565.39|8565.95|8565.95|8565.95|8565.95|8565.39|8565.39|0
1736759450000|2025-01-13 09:10:50|8565.93|8565.93|8563.96|8563.96|8565.93|8565.93|8563.96|8563.96|0
1736759460000|2025-01-13 09:11:00|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|0
1736759470000|2025-01-13 09:11:10|8563.96|8563.96|8562.86|8562.86|8563.96|8563.96|8562.86|8562.86|0
1736759480000|2025-01-13 09:11:20|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|0
1736759490000|2025-01-13 09:11:30|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|0
1736759520000|2025-01-13 09:12:00|8564.5|8564.5|8564.5|8564.5|8565.61|8565.61|8564.5|8564.5|0
1736759540000|2025-01-13 09:12:20|8564.22|8564.22|8563.92|8563.92|8564.22|8564.22|8563.92|8563.92|0
1736759550000|2025-01-13 09:12:30|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|0
1736759560000|2025-01-13 09:12:40|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|0
1736759580000|2025-01-13 09:13:00|8562.51|8562.51|8560.85|8560.85|8562.54|8562.54|8560.85|8560.85|0
1736759590000|2025-01-13 09:13:10|8560.83|8560.83|8553.24|8553.24|8560.83|8560.83|8553.24|8553.24|0
1736759600000|2025-01-13 09:13:20|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1736759610000|2025-01-13 09:13:30|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|0
1736759620000|2025-01-13 09:13:40|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|0
1736759640000|2025-01-13 09:14:00|8550.72|8550.72|8550.15|8550.15|8550.72|8550.72|8550.15|8550.15|0
1736759650000|2025-01-13 09:14:10|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|0
1736759660000|2025-01-13 09:14:20|8548.75|8548.75|8547.36|8547.36|8548.75|8548.75|8547.36|8547.36|0
1736759670000|2025-01-13 09:14:30|8547.65|8547.65|8545.88|8545.88|8547.65|8547.65|8545.88|8545.88|0
1736759680000|2025-01-13 09:14:40|8545.9|8545.9|8545.52|8545.52|8545.9|8545.9|8545.52|8545.52|0
1736759690000|2025-01-13 09:14:50|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1736759700000|2025-01-13 09:15:00|8544.13|8544.13|8544.66|8544.66|8544.66|8544.66|8543.55|8543.55|0
1736759710000|2025-01-13 09:15:10|8543.27|8543.27|8540.19|8540.19|8543.27|8543.27|8540.19|8540.19|0
1736759720000|2025-01-13 09:15:20|8540.05|8540.05|8538.9|8538.9|8540.05|8540.05|8538.9|8538.9|0
1736759730000|2025-01-13 09:15:30|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|0
1736759740000|2025-01-13 09:15:40|8537.79|8537.79|8538.08|8538.08|8538.08|8538.08|8537.79|8537.79|0
1736759750000|2025-01-13 09:15:50|8538.66|8538.66|8538.08|8538.08|8538.66|8538.66|8538.08|8538.08|0
1736759760000|2025-01-13 09:16:00|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1736759780000|2025-01-13 09:16:20|8536.96|8536.96|8535.28|8535.28|8536.96|8536.96|8534.99|8534.99|0
1736759810000|2025-01-13 09:16:50|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|0
1736759820000|2025-01-13 09:17:00|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|0
1736759850000|2025-01-13 09:17:30|8534.75|8534.75|8534.46|8534.46|8534.75|8534.75|8534.46|8534.46|0
1736759860000|2025-01-13 09:17:40|8534.17|8534.17|8537.49|8537.49|8537.49|8537.49|8534.12|8534.12|0
1736759870000|2025-01-13 09:17:50|8536.62|8536.62|8531.29|8531.29|8536.62|8536.62|8531.29|8531.29|0
1736759880000|2025-01-13 09:18:00|8530.72|8530.72|8527.46|8527.46|8530.72|8530.72|8527.46|8527.46|0
1736759890000|2025-01-13 09:18:10|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|0
1736759900000|2025-01-13 09:18:20|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|0
1736759910000|2025-01-13 09:18:30|8527|8527|8527.29|8527.29|8527.29|8527.29|8527|8527|0
1736759920000|2025-01-13 09:18:40|8527.86|8527.86|8529.55|8529.55|8529.55|8529.55|8527.86|8527.86|0
1736759930000|2025-01-13 09:18:50|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|0
1736759940000|2025-01-13 09:19:00|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1736759960000|2025-01-13 09:19:20|8531.85|8531.85|8535.98|8535.98|8535.98|8535.98|8531.56|8531.56|0
1736759970000|2025-01-13 09:19:30|8536.27|8536.27|8536.32|8536.32|8536.32|8536.32|8536.27|8536.27|0
1736759980000|2025-01-13 09:19:40|8538.82|8538.82|8538.24|8538.24|8538.82|8538.82|8538.24|8538.24|0
1736759990000|2025-01-13 09:19:50|8538.35|8538.35|8537.7|8537.7|8538.35|8538.35|8537.7|8537.7|0
1736760000000|2025-01-13 09:20:00|8537.68|8537.68|8535.23|8535.23|8537.68|8537.68|8535.23|8535.23|0
1736760030000|2025-01-13 09:20:30|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|0
1736760040000|2025-01-13 09:20:40|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|0
1736760060000|2025-01-13 09:21:00|8537.22|8537.22|8537.28|8537.28|8537.28|8537.28|8537.22|8537.22|0
1736760070000|2025-01-13 09:21:10|8537.57|8537.57|8542.03|8542.03|8542.03|8542.03|8537.57|8537.57|0
1736760090000|2025-01-13 09:21:30|8542.06|8542.06|8544.27|8544.27|8544.27|8544.27|8542.06|8542.06|0
1736760100000|2025-01-13 09:21:40|8544.29|8544.29|8545.4|8545.4|8545.4|8545.4|8544.29|8544.29|0
1736760110000|2025-01-13 09:21:50|8544.29|8544.29|8545.44|8545.44|8545.44|8545.44|8544.29|8544.29|0
1736760130000|2025-01-13 09:22:10|8545.15|8545.15|8545.13|8545.13|8545.15|8545.15|8545.13|8545.13|0
1736760140000|2025-01-13 09:22:20|8545.7|8545.7|8544.82|8544.82|8545.7|8545.7|8544.82|8544.82|0
1736760150000|2025-01-13 09:22:30|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|0
1736760160000|2025-01-13 09:22:40|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|0
1736760170000|2025-01-13 09:22:50|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|0
1736760180000|2025-01-13 09:23:00|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|0
1736760190000|2025-01-13 09:23:10|8552.12|8552.12|8551.01|8551.01|8552.12|8552.12|8551.01|8551.01|0
1736760210000|2025-01-13 09:23:30|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|0
1736760230000|2025-01-13 09:23:50|8552.41|8552.41|8549.65|8549.65|8552.44|8552.44|8549.65|8549.65|0
1736760240000|2025-01-13 09:24:00|8549.37|8549.37|8547.4|8547.4|8549.37|8549.37|8547.4|8547.4|0
1736760260000|2025-01-13 09:24:20|8546.29|8546.29|8545.14|8545.14|8546.29|8546.29|8545.14|8545.14|0
1736760270000|2025-01-13 09:24:30|8545.09|8545.09|8543.99|8543.99|8545.09|8545.09|8543.99|8543.99|0
1736760280000|2025-01-13 09:24:40|8543.85|8543.85|8540.54|8540.54|8543.85|8543.85|8540.54|8540.54|0
1736760290000|2025-01-13 09:24:50|8540.25|8540.25|8538.57|8538.57|8540.25|8540.25|8538.57|8538.57|0
1736760300000|2025-01-13 09:25:00|8538.48|8538.48|8541.26|8541.26|8541.26|8541.26|8538.48|8538.48|0
1736760320000|2025-01-13 09:25:20|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|0
1736760330000|2025-01-13 09:25:30|8539.58|8539.58|8539.57|8539.57|8539.58|8539.58|8539.57|8539.57|0
1736760340000|2025-01-13 09:25:40|8539.47|8539.47|8539.42|8539.42|8539.47|8539.47|8539.42|8539.42|0
1736760350000|2025-01-13 09:25:50|8538.32|8538.32|8535.82|8535.82|8538.32|8538.32|8535.53|8535.53|0
1736760360000|2025-01-13 09:26:00|8536.1|8536.1|8536.68|8536.68|8536.68|8536.68|8535.82|8535.82|0
1736760370000|2025-01-13 09:26:10|8536.97|8536.97|8536.68|8536.68|8536.97|8536.97|8536.68|8536.68|0
1736760390000|2025-01-13 09:26:30|8536.39|8536.39|8536.68|8536.68|8536.68|8536.68|8536.39|8536.39|0
1736760400000|2025-01-13 09:26:40|8537.79|8537.79|8538.71|8538.71|8538.71|8538.71|8537.61|8537.61|0
1736760430000|2025-01-13 09:27:10|8539.29|8539.29|8537.89|8537.89|8539.29|8539.29|8537.89|8537.89|0
1736760440000|2025-01-13 09:27:20|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|0
1736760450000|2025-01-13 09:27:30|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|0
1736760460000|2025-01-13 09:27:40|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|0
1736760470000|2025-01-13 09:27:50|8537.35|8537.35|8536.25|8536.25|8537.35|8537.35|8535.14|8535.14|0
1736760480000|2025-01-13 09:28:00|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|0
1736760490000|2025-01-13 09:28:10|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|0
1736760510000|2025-01-13 09:28:30|8539.32|8539.32|8538.74|8538.74|8539.32|8539.32|8538.74|8538.74|0
1736760520000|2025-01-13 09:28:40|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|0
1736760540000|2025-01-13 09:29:00|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1736760550000|2025-01-13 09:29:10|8537.34|8537.34|8534.84|8534.84|8537.34|8537.34|8534.84|8534.84|0
1736760560000|2025-01-13 09:29:20|8534.26|8534.26|8534.55|8534.55|8534.55|8534.55|8534.26|8534.26|0
1736760600000|2025-01-13 09:30:00|8535.13|8535.13|8536.7|8536.7|8538.38|8538.38|8535.13|8535.13|0
1736760610000|2025-01-13 09:30:10|8536.56|8536.56|8537.23|8537.23|8537.23|8537.23|8536.56|8536.56|0
1736760620000|2025-01-13 09:30:20|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|0
1736760630000|2025-01-13 09:30:30|8539.15|8539.15|8538.04|8538.04|8539.15|8539.15|8538.04|8538.04|0
1736760640000|2025-01-13 09:30:40|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|0
1736760670000|2025-01-13 09:31:10|8536.36|8536.36|8535.5|8535.5|8536.36|8536.36|8535.5|8535.5|0
1736760680000|2025-01-13 09:31:20|8532.71|8532.71|8532.14|8532.14|8532.71|8532.71|8532.14|8532.14|0
1736760690000|2025-01-13 09:31:30|8531.85|8531.85|8531.5|8531.5|8531.85|8531.85|8531.5|8531.5|0
1736760710000|2025-01-13 09:31:50|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|0
1736760720000|2025-01-13 09:32:00|8534.28|8534.28|8534.86|8534.86|8534.86|8534.86|8534.28|8534.28|0
1736760730000|2025-01-13 09:32:10|8537.36|8537.36|8537.93|8537.93|8537.93|8537.93|8537.36|8537.36|0
1736760750000|2025-01-13 09:32:30|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|0
1736760790000|2025-01-13 09:33:10|8536.54|8536.54|8535.96|8535.96|8536.54|8536.54|8535.96|8535.96|0
1736760810000|2025-01-13 09:33:30|8536.25|8536.25|8536.25|8536.25|8536.32|8536.32|8536.25|8536.25|0
1736760820000|2025-01-13 09:33:40|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|0
1736760840000|2025-01-13 09:34:00|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|0
1736760860000|2025-01-13 09:34:20|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|0
1736760870000|2025-01-13 09:34:30|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1736760880000|2025-01-13 09:34:40|8537.25|8537.25|8540.03|8540.03|8540.03|8540.03|8537.25|8537.25|0
1736760890000|2025-01-13 09:34:50|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.35|8538.35|0
1736760900000|2025-01-13 09:35:00|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1736760910000|2025-01-13 09:35:10|8540.61|8540.61|8541.14|8541.14|8541.43|8541.43|8540.32|8540.32|0
1736760920000|2025-01-13 09:35:20|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1736760960000|2025-01-13 09:36:00|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|0
1736760970000|2025-01-13 09:36:10|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1736760980000|2025-01-13 09:36:20|8537.97|8537.97|8539.37|8539.37|8539.37|8539.37|8537.69|8537.69|0
1736760990000|2025-01-13 09:36:30|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|0
1736761000000|2025-01-13 09:36:40|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|0
1736761020000|2025-01-13 09:37:00|8539.43|8539.43|8539.15|8539.15|8539.43|8539.43|8539.15|8539.15|0
1736761040000|2025-01-13 09:37:20|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|0
1736761060000|2025-01-13 09:37:40|8540.3|8540.3|8540.01|8540.01|8540.3|8540.3|8540.01|8540.01|0
1736761070000|2025-01-13 09:37:50|8539.72|8539.72|8538.04|8538.04|8539.72|8539.72|8537.47|8537.47|0
1736761080000|2025-01-13 09:38:00|8537.75|8537.75|8534.39|8534.39|8537.75|8537.75|8534.37|8534.37|0
1736761090000|2025-01-13 09:38:10|8534.37|8534.37|8534.65|8534.65|8534.94|8534.94|8534.37|8534.37|0
1736761100000|2025-01-13 09:38:20|8534.37|8534.37|8534.65|8534.65|8534.65|8534.65|8534.37|8534.37|0
1736761110000|2025-01-13 09:38:30|8534.67|8534.67|8534.09|8534.09|8534.67|8534.67|8534.09|8534.09|0
1736761120000|2025-01-13 09:38:40|8533.52|8533.52|8533.23|8533.23|8533.52|8533.52|8532.94|8532.94|0
1736761130000|2025-01-13 09:38:50|8532.12|8532.12|8532.12|8532.12|8532.12|8532.12|8532.12|8532.12|0
1736761140000|2025-01-13 09:39:00|8532.41|8532.41|8533.27|8533.27|8533.27|8533.27|8532.41|8532.41|0
1736761150000|2025-01-13 09:39:10|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1736761170000|2025-01-13 09:39:30|8531.59|8531.59|8531.88|8531.88|8531.88|8531.88|8531.59|8531.59|0
1736761180000|2025-01-13 09:39:40|8531.31|8531.31|8531.88|8531.88|8531.88|8531.88|8531.31|8531.31|0
1736761190000|2025-01-13 09:39:50|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|0
1736761200000|2025-01-13 09:40:00|8532.46|8532.46|8532.36|8532.36|8532.46|8532.46|8532.36|8532.36|0
1736761210000|2025-01-13 09:40:10|8532.65|8532.65|8532.36|8532.36|8532.94|8532.94|8532.36|8532.36|0
1736761220000|2025-01-13 09:40:20|8534.57|8534.57|8534.28|8534.28|8534.57|8534.57|8534.28|8534.28|0
1736761240000|2025-01-13 09:40:40|8534|8534|8531.74|8531.74|8534|8534|8531.74|8531.74|0
1736761250000|2025-01-13 09:40:50|8531.79|8531.79|8529.29|8529.29|8531.84|8531.84|8528.47|8528.47|0
1736761270000|2025-01-13 09:41:10|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|0
1736761280000|2025-01-13 09:41:20|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|0
1736761290000|2025-01-13 09:41:30|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|0
1736761300000|2025-01-13 09:41:40|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1736761310000|2025-01-13 09:41:50|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|0
1736761320000|2025-01-13 09:42:00|8530.2|8530.2|8530.19|8530.19|8530.2|8530.2|8530.19|8530.19|0
1736761330000|2025-01-13 09:42:10|8530.21|8530.21|8533.29|8533.29|8533.29|8533.29|8530.21|8530.21|0
1736761340000|2025-01-13 09:42:20|8533|8533|8533|8533|8533|8533|8533|8533|0
1736761350000|2025-01-13 09:42:30|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|0
1736761360000|2025-01-13 09:42:40|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|0
1736761370000|2025-01-13 09:42:50|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|0
1736761380000|2025-01-13 09:43:00|8530.63|8530.63|8530.92|8530.92|8530.92|8530.92|8530.63|8530.63|0
1736761390000|2025-01-13 09:43:10|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|0
1736761400000|2025-01-13 09:43:20|8529.52|8529.52|8528.95|8528.95|8529.52|8529.52|8528.95|8528.95|0
1736761410000|2025-01-13 09:43:30|8528.85|8528.85|8528.29|8528.29|8528.87|8528.87|8528.29|8528.29|0
1736761420000|2025-01-13 09:43:40|8527.71|8527.71|8527.43|8527.43|8527.71|8527.71|8527.43|8527.43|0
1736761430000|2025-01-13 09:43:50|8526.85|8526.85|8523.78|8523.78|8526.85|8526.85|8523.78|8523.78|0
1736761440000|2025-01-13 09:44:00|8522.67|8522.67|8520.7|8520.7|8522.67|8522.67|8520.7|8520.7|0
1736761450000|2025-01-13 09:44:10|8520.65|8520.65|8520.37|8520.37|8520.65|8520.65|8520.37|8520.37|0
1736761460000|2025-01-13 09:44:20|8520.94|8520.94|8520.65|8520.65|8520.94|8520.94|8520.65|8520.65|0
1736761480000|2025-01-13 09:44:40|8520.67|8520.67|8520.67|8520.67|8520.67|8520.67|8520.67|8520.67|0
1736761490000|2025-01-13 09:44:50|8521.53|8521.53|8520.96|8520.96|8521.53|8521.53|8520.96|8520.96|0
1736761500000|2025-01-13 09:45:00|8521.53|8521.53|8525.14|8525.14|8525.14|8525.14|8521.53|8521.53|0
1736761510000|2025-01-13 09:45:10|8525.18|8525.18|8526.05|8526.05|8526.05|8526.05|8525.18|8525.18|0
1736761530000|2025-01-13 09:45:30|8527.15|8527.15|8526.58|8526.58|8527.15|8527.15|8526.58|8526.58|0
1736761540000|2025-01-13 09:45:40|8525.47|8525.47|8525.18|8525.18|8525.47|8525.47|8525.18|8525.18|0
1736761560000|2025-01-13 09:46:00|8524.61|8524.61|8523.5|8523.5|8524.61|8524.61|8523.5|8523.5|0
1736761570000|2025-01-13 09:46:10|8522.4|8522.4|8518.06|8518.06|8522.4|8522.4|8518.06|8518.06|0
1736761580000|2025-01-13 09:46:20|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|0
1736761590000|2025-01-13 09:46:30|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|0
1736761600000|2025-01-13 09:46:40|8517.74|8517.74|8517.76|8517.76|8517.76|8517.76|8517.74|8517.74|0
1736761610000|2025-01-13 09:46:50|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|0
1736761620000|2025-01-13 09:47:00|8514.73|8514.73|8514.44|8514.44|8514.73|8514.73|8514.44|8514.44|0
1736761630000|2025-01-13 09:47:10|8514.73|8514.73|8514.44|8514.44|8514.73|8514.73|8514.44|8514.44|0
1736761640000|2025-01-13 09:47:20|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|0
1736761650000|2025-01-13 09:47:30|8513.36|8513.36|8512.25|8512.25|8513.36|8513.36|8512.25|8512.25|0
1736761660000|2025-01-13 09:47:40|8512.23|8512.23|8512.2|8512.2|8512.23|8512.23|8512.2|8512.2|0
1736761670000|2025-01-13 09:47:50|8512.78|8512.78|8512.49|8512.49|8512.78|8512.78|8512.49|8512.49|0
1736761680000|2025-01-13 09:48:00|8512.2|8512.2|8514.43|8514.43|8514.43|8514.43|8512.2|8512.2|0
1736761710000|2025-01-13 09:48:30|8514.72|8514.72|8511.9|8511.9|8514.72|8514.72|8511.9|8511.9|0
1736761730000|2025-01-13 09:48:50|8511.81|8511.81|8511.8|8511.8|8511.81|8511.81|8511.8|8511.8|0
1736761740000|2025-01-13 09:49:00|8509.54|8509.54|8508.11|8508.11|8509.54|8509.54|8508.11|8508.11|0
1736761750000|2025-01-13 09:49:10|8507|8507|8506.65|8506.65|8507|8507|8506.65|8506.65|0
1736761760000|2025-01-13 09:49:20|8504.44|8504.44|8503.58|8503.58|8504.44|8504.44|8503.58|8503.58|0
1736761770000|2025-01-13 09:49:30|8503.29|8503.29|8500.4|8500.4|8503.29|8503.29|8500.4|8500.4|0
1736761780000|2025-01-13 09:49:40|8500.97|8500.97|8501.55|8501.55|8501.55|8501.55|8500.97|8500.97|0
1736761790000|2025-01-13 09:49:50|8501.83|8501.83|8503.23|8503.23|8503.23|8503.23|8501.83|8501.83|0
1736761810000|2025-01-13 09:50:10|8503.52|8503.52|8505.15|8505.15|8505.73|8505.73|8503.52|8503.52|0
1736761820000|2025-01-13 09:50:20|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|0
1736761840000|2025-01-13 09:50:40|8506.53|8506.53|8506.56|8506.56|8506.56|8506.56|8506.53|8506.53|0
1736761850000|2025-01-13 09:50:50|8506.54|8506.54|8506.26|8506.26|8506.54|8506.54|8506.26|8506.26|0
1736761860000|2025-01-13 09:51:00|8504.86|8504.86|8502.89|8502.89|8504.86|8504.86|8502.89|8502.89|0
1736761880000|2025-01-13 09:51:20|8501.79|8501.79|8500.84|8500.84|8501.79|8501.79|8500.84|8500.84|0
1736761910000|2025-01-13 09:51:50|8501.41|8501.41|8500.31|8500.31|8501.41|8501.41|8500.31|8500.31|0
1736761920000|2025-01-13 09:52:00|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|0
1736761940000|2025-01-13 09:52:20|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|0
1736761950000|2025-01-13 09:52:30|8499.73|8499.73|8498|8498|8500.02|8500.02|8497.72|8497.72|0
1736761960000|2025-01-13 09:52:40|8497.98|8497.98|8497.69|8497.69|8497.98|8497.98|8497.4|8497.4|0
1736761970000|2025-01-13 09:52:50|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|0
1736761980000|2025-01-13 09:53:00|8497.93|8497.93|8496.24|8496.24|8497.93|8497.93|8496.24|8496.24|0
1736761990000|2025-01-13 09:53:10|8496.29|8496.29|8496.03|8496.03|8496.6|8496.6|8496.03|8496.03|0
1736762010000|2025-01-13 09:53:30|8493.81|8493.81|8494.06|8494.06|8494.1|8494.1|8493.81|8493.81|0
1736762020000|2025-01-13 09:53:40|8497.13|8497.13|8497.71|8497.71|8497.71|8497.71|8497.13|8497.13|0
1736762030000|2025-01-13 09:53:50|8498.81|8498.81|8498.85|8498.85|8498.85|8498.85|8498.81|8498.81|0
1736762080000|2025-01-13 09:54:40|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1736762090000|2025-01-13 09:54:50|8497.73|8497.73|8497.73|8497.73|8498.31|8498.31|8497.73|8497.73|0
1736762100000|2025-01-13 09:55:00|8498.02|8498.02|8497.73|8497.73|8498.02|8498.02|8497.73|8497.73|0
1736762110000|2025-01-13 09:55:10|8498.02|8498.02|8497.16|8497.16|8498.02|8498.02|8497.16|8497.16|0
1736762150000|2025-01-13 09:55:50|8497.14|8497.14|8497.14|8497.14|8497.14|8497.14|8497.14|8497.14|0
1736762170000|2025-01-13 09:56:10|8499.35|8499.35|8497.97|8497.97|8499.37|8499.37|8497.97|8497.97|0
1736762180000|2025-01-13 09:56:20|8498|8498|8498.29|8498.29|8498.29|8498.29|8498|8498|0
1736762190000|2025-01-13 09:56:30|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|0
1736762200000|2025-01-13 09:56:40|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|0
1736762210000|2025-01-13 09:56:50|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|0
1736762250000|2025-01-13 09:57:30|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|0
1736762270000|2025-01-13 09:57:50|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|0
1736762280000|2025-01-13 09:58:00|8500.61|8500.61|8501.19|8501.19|8501.19|8501.19|8500.61|8500.61|0
1736762290000|2025-01-13 09:58:10|8500.9|8500.9|8503.44|8503.44|8503.44|8503.44|8500.9|8500.9|0
1736762300000|2025-01-13 09:58:20|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|0
1736762320000|2025-01-13 09:58:40|8502.58|8502.58|8500.9|8500.9|8502.58|8502.58|8500.9|8500.9|0
1736762340000|2025-01-13 09:59:00|8499.79|8499.79|8500.37|8500.37|8500.37|8500.37|8499.79|8499.79|0
1736762350000|2025-01-13 09:59:10|8500.35|8500.35|8500.06|8500.06|8500.35|8500.35|8500.06|8500.06|0
1736762360000|2025-01-13 09:59:20|8500.08|8500.08|8499.79|8499.79|8500.08|8500.08|8499.79|8499.79|0
1736762380000|2025-01-13 09:59:40|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|0
1736762410000|2025-01-13 10:00:10|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|0
1736762430000|2025-01-13 10:00:30|8499.79|8499.79|8499.51|8499.51|8499.79|8499.79|8499.51|8499.51|0
1736762460000|2025-01-13 10:01:00|8500.37|8500.37|8504.31|8504.31|8504.31|8504.31|8500.37|8500.37|0
1736762470000|2025-01-13 10:01:10|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|0
1736762500000|2025-01-13 10:01:40|8503.95|8503.95|8504.23|8504.23|8504.24|8504.24|8503.95|8503.95|0
1736762510000|2025-01-13 10:01:50|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|0
1736762520000|2025-01-13 10:02:00|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|0
1736762530000|2025-01-13 10:02:10|8504.23|8504.23|8504.52|8504.52|8504.52|8504.52|8504.23|8504.23|0
1736762540000|2025-01-13 10:02:20|8504.47|8504.47|8504.16|8504.16|8504.47|8504.47|8504.16|8504.16|0
1736762550000|2025-01-13 10:02:30|8503.87|8503.87|8504.16|8504.16|8504.16|8504.16|8503.87|8503.87|0
1736762570000|2025-01-13 10:02:50|8504.45|8504.45|8507.24|8507.24|8507.24|8507.24|8504.45|8504.45|0
1736762580000|2025-01-13 10:03:00|8506.13|8506.13|8505.02|8505.02|8506.13|8506.13|8505.02|8505.02|0
1736762600000|2025-01-13 10:03:20|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|0
1736762620000|2025-01-13 10:03:40|8505.56|8505.56|8508.34|8508.34|8508.34|8508.34|8505.56|8505.56|0
1736762640000|2025-01-13 10:04:00|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|0
1736762650000|2025-01-13 10:04:10|8510.27|8510.27|8510.45|8510.45|8510.45|8510.45|8510.27|8510.27|0
1736762670000|2025-01-13 10:04:30|8509.05|8509.05|8508.76|8508.76|8509.05|8509.05|8508.76|8508.76|0
1736762690000|2025-01-13 10:04:50|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|0
1736762700000|2025-01-13 10:05:00|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|0
1736762710000|2025-01-13 10:05:10|8508.21|8508.21|8507.11|8507.11|8508.21|8508.21|8507.11|8507.11|0
1736762730000|2025-01-13 10:05:30|8507.68|8507.68|8509.07|8509.07|8509.07|8509.07|8507.68|8507.68|0
1736762750000|2025-01-13 10:05:50|8507.97|8507.97|8507.39|8507.39|8507.97|8507.97|8507.39|8507.39|0
1736762770000|2025-01-13 10:06:10|8507.97|8507.97|8507.39|8507.39|8507.97|8507.97|8507.39|8507.39|0
1736762790000|2025-01-13 10:06:30|8507.68|8507.68|8507.97|8507.97|8507.97|8507.97|8507.68|8507.68|0
1736762810000|2025-01-13 10:06:50|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|0
1736762820000|2025-01-13 10:07:00|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|0
1736762850000|2025-01-13 10:07:30|8508.54|8508.54|8512.15|8512.15|8512.15|8512.15|8508.54|8508.54|0
1736762880000|2025-01-13 10:08:00|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1736762890000|2025-01-13 10:08:10|8511.33|8511.33|8512.72|8512.72|8512.72|8512.72|8511.33|8511.33|0
1736762900000|2025-01-13 10:08:20|8513.01|8513.01|8513.85|8513.85|8513.85|8513.85|8512.99|8512.99|0
1736762910000|2025-01-13 10:08:30|8514.96|8514.96|8513.95|8513.95|8514.96|8514.96|8513.85|8513.85|0
1736762930000|2025-01-13 10:08:50|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|0
1736762950000|2025-01-13 10:09:10|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|0
1736762960000|2025-01-13 10:09:20|8517.89|8517.89|8519.06|8519.06|8519.28|8519.28|8517.89|8517.89|0
1736762970000|2025-01-13 10:09:30|8519.35|8519.35|8519.06|8519.06|8519.35|8519.35|8519.06|8519.06|0
1736762990000|2025-01-13 10:09:50|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|0
1736763000000|2025-01-13 10:10:00|8516.56|8516.56|8514.02|8514.02|8516.56|8516.56|8514.02|8514.02|0
1736763010000|2025-01-13 10:10:10|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1736763020000|2025-01-13 10:10:20|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|0
1736763030000|2025-01-13 10:10:30|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|0
1736763060000|2025-01-13 10:11:00|8515.12|8515.12|8514.59|8514.59|8515.7|8515.7|8514.59|8514.59|0
1736763080000|2025-01-13 10:11:20|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1736763090000|2025-01-13 10:11:30|8514.02|8514.02|8512.62|8512.62|8514.02|8514.02|8512.62|8512.62|0
1736763110000|2025-01-13 10:11:50|8513.73|8513.73|8514.02|8514.02|8514.02|8514.02|8513.73|8513.73|0
1736763140000|2025-01-13 10:12:20|8514.3|8514.3|8514.24|8514.24|8514.3|8514.3|8514.24|8514.24|0
1736763150000|2025-01-13 10:12:30|8514.22|8514.22|8514.24|8514.24|8514.24|8514.24|8514.22|8514.22|0
1736763170000|2025-01-13 10:12:50|8515.34|8515.34|8515.08|8515.08|8515.34|8515.34|8515.05|8515.05|0
1736763180000|2025-01-13 10:13:00|8515.03|8515.03|8513.64|8513.64|8515.03|8515.03|8513.64|8513.64|0
1736763190000|2025-01-13 10:13:10|8513.93|8513.93|8514.79|8514.79|8514.79|8514.79|8513.93|8513.93|0
1736763200000|2025-01-13 10:13:20|8515.08|8515.08|8515.08|8515.08|8515.08|8515.08|8515.08|8515.08|0
1736763210000|2025-01-13 10:13:30|8515.12|8515.12|8515.08|8515.08|8515.12|8515.12|8515.08|8515.08|0
1736763220000|2025-01-13 10:13:40|8515.36|8515.36|8519.81|8519.81|8519.81|8519.81|8515.36|8515.36|0
1736763230000|2025-01-13 10:13:50|8520.38|8520.38|8519.28|8519.28|8520.38|8520.38|8519.28|8519.28|0
1736763240000|2025-01-13 10:14:00|8518.99|8518.99|8518.7|8518.7|8518.99|8518.99|8518.7|8518.7|0
1736763250000|2025-01-13 10:14:10|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1736763270000|2025-01-13 10:14:30|8518.7|8518.7|8518.75|8518.75|8518.75|8518.75|8518.7|8518.7|0
1736763280000|2025-01-13 10:14:40|8519.86|8519.86|8518.71|8518.71|8519.86|8519.86|8518.71|8518.71|0
1736763290000|2025-01-13 10:14:50|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|0
1736763300000|2025-01-13 10:15:00|8519.84|8519.84|8520.7|8520.7|8520.7|8520.7|8519.84|8519.84|0
1736763310000|2025-01-13 10:15:10|8521.28|8521.28|8522.96|8522.96|8523.25|8523.25|8521.28|8521.28|0
1736763320000|2025-01-13 10:15:20|8521.85|8521.85|8522.48|8522.48|8522.48|8522.48|8521.85|8521.85|0
1736763340000|2025-01-13 10:15:40|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|0
1736763350000|2025-01-13 10:15:50|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|0
1736763360000|2025-01-13 10:16:00|8523.01|8523.01|8525.61|8525.61|8525.61|8525.61|8523.01|8523.01|0
1736763380000|2025-01-13 10:16:20|8524.5|8524.5|8524.45|8524.45|8524.5|8524.5|8524.45|8524.45|0
1736763400000|2025-01-13 10:16:40|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|0
1736763410000|2025-01-13 10:16:50|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1736763420000|2025-01-13 10:17:00|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1736763430000|2025-01-13 10:17:10|8526.42|8526.42|8527|8527|8527|8527|8526.42|8526.42|0
1736763440000|2025-01-13 10:17:20|8526.71|8526.71|8525.03|8525.03|8526.71|8526.71|8525.03|8525.03|0
1736763450000|2025-01-13 10:17:30|8525.32|8525.32|8523.92|8523.92|8525.32|8525.32|8523.92|8523.92|0
1736763460000|2025-01-13 10:17:40|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|0
1736763510000|2025-01-13 10:18:30|8524.1|8524.1|8523.52|8523.52|8524.1|8524.1|8523.52|8523.52|0
1736763520000|2025-01-13 10:18:40|8523.57|8523.57|8523.59|8523.59|8523.59|8523.59|8523.57|8523.57|0
1736763530000|2025-01-13 10:18:50|8522.49|8522.49|8522.53|8522.53|8522.53|8522.53|8522.49|8522.49|0
1736763540000|2025-01-13 10:19:00|8522.49|8522.49|8522.53|8522.53|8522.53|8522.53|8522.49|8522.49|0
1736763570000|2025-01-13 10:19:30|8522.58|8522.58|8522.56|8522.56|8522.58|8522.58|8522.56|8522.56|0
1736763580000|2025-01-13 10:19:40|8523.67|8523.67|8523.91|8523.91|8523.96|8523.96|8523.67|8523.67|0
1736763590000|2025-01-13 10:19:50|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|0
1736763600000|2025-01-13 10:20:00|8524.49|8524.49|8525.59|8525.59|8525.59|8525.59|8524.49|8524.49|0
1736763610000|2025-01-13 10:20:10|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|0
1736763620000|2025-01-13 10:20:20|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|0
1736763630000|2025-01-13 10:20:30|8523.62|8523.62|8523.71|8523.71|8523.71|8523.71|8523.62|8523.62|0
1736763640000|2025-01-13 10:20:40|8524.29|8524.29|8524.58|8524.58|8524.58|8524.58|8524.29|8524.29|0
1736763650000|2025-01-13 10:20:50|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|0
1736763660000|2025-01-13 10:21:00|8525.39|8525.39|8524.82|8524.82|8525.39|8525.39|8524.82|8524.82|0
1736763670000|2025-01-13 10:21:10|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|0
1736763680000|2025-01-13 10:21:20|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|0
1736763710000|2025-01-13 10:21:50|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1736763720000|2025-01-13 10:22:00|8526.54|8526.54|8526.3|8526.3|8526.54|8526.54|8526.26|8526.26|0
1736763730000|2025-01-13 10:22:10|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1736763750000|2025-01-13 10:22:30|8528.23|8528.23|8527.12|8527.12|8528.23|8528.23|8527.12|8527.12|0
1736763800000|2025-01-13 10:23:20|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.81|8526.81|0
1736763810000|2025-01-13 10:23:30|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|0
1736763820000|2025-01-13 10:23:40|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|0
1736763830000|2025-01-13 10:23:50|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|0
1736763850000|2025-01-13 10:24:10|8524.86|8524.86|8524.58|8524.58|8524.86|8524.86|8524.58|8524.58|0
1736763860000|2025-01-13 10:24:20|8523.47|8523.47|8524.05|8524.05|8524.05|8524.05|8523.47|8523.47|0
1736763880000|2025-01-13 10:24:40|8525.44|8525.44|8523.47|8523.47|8525.44|8525.44|8523.47|8523.47|0
1736763890000|2025-01-13 10:24:50|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1736763910000|2025-01-13 10:25:10|8522.08|8522.08|8522.65|8522.65|8522.65|8522.65|8522.08|8522.08|0
1736763920000|2025-01-13 10:25:20|8522.61|8522.61|8524.82|8524.82|8524.82|8524.82|8522.61|8522.61|0
1736763950000|2025-01-13 10:25:50|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1736763960000|2025-01-13 10:26:00|8524.82|8524.82|8525.11|8525.11|8525.11|8525.11|8524.82|8524.82|0
1736763970000|2025-01-13 10:26:10|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|0
1736763980000|2025-01-13 10:26:20|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|0
1736763990000|2025-01-13 10:26:30|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|0
1736764000000|2025-01-13 10:26:40|8524.87|8524.87|8523.76|8523.76|8524.87|8524.87|8523.76|8523.76|0
1736764020000|2025-01-13 10:27:00|8525.97|8525.97|8526.26|8526.26|8526.26|8526.26|8525.97|8525.97|0
1736764040000|2025-01-13 10:27:20|8526.17|8526.17|8527.56|8527.56|8527.56|8527.56|8526.17|8526.17|0
1736764070000|2025-01-13 10:27:50|8528.67|8528.67|8528.67|8528.67|8528.67|8528.67|8528.67|8528.67|0
1736764080000|2025-01-13 10:28:00|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|0
1736764090000|2025-01-13 10:28:10|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|0
1736764100000|2025-01-13 10:28:20|8528.16|8528.16|8525.66|8525.66|8528.16|8528.16|8525.66|8525.66|0
1736764110000|2025-01-13 10:28:30|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|0
1736764130000|2025-01-13 10:28:50|8526.48|8526.48|8526.77|8526.77|8526.77|8526.77|8526.48|8526.48|0
1736764150000|2025-01-13 10:29:10|8527.06|8527.06|8527.34|8527.34|8527.34|8527.34|8527.06|8527.06|0
1736764160000|2025-01-13 10:29:20|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|0
1736764170000|2025-01-13 10:29:30|8526.77|8526.77|8526.48|8526.48|8526.77|8526.77|8526.48|8526.48|0
1736764200000|2025-01-13 10:30:00|8526.5|8526.5|8526.51|8526.51|8526.51|8526.51|8526.5|8526.5|0
1736764220000|2025-01-13 10:30:20|8526.47|8526.47|8525.76|8525.76|8526.87|8526.87|8525.76|8525.76|0
1736764230000|2025-01-13 10:30:30|8525.73|8525.73|8525.44|8525.44|8525.73|8525.73|8525.44|8525.44|0
1736764240000|2025-01-13 10:30:40|8524.33|8524.33|8524.03|8524.03|8524.33|8524.33|8524.03|8524.03|0
1736764250000|2025-01-13 10:30:50|8525.14|8525.14|8525.11|8525.11|8525.14|8525.14|8525.11|8525.11|0
1736764260000|2025-01-13 10:31:00|8525.23|8525.23|8526.33|8526.33|8526.33|8526.33|8525.23|8525.23|0
1736764270000|2025-01-13 10:31:10|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1736764280000|2025-01-13 10:31:20|8526.79|8526.79|8527.08|8527.08|8527.08|8527.08|8526.79|8526.79|0
1736764290000|2025-01-13 10:31:30|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|0
1736764300000|2025-01-13 10:31:40|8527.37|8527.37|8526.51|8526.51|8527.37|8527.37|8526.51|8526.51|0
1736764310000|2025-01-13 10:31:50|8526.79|8526.79|8527.08|8527.08|8527.08|8527.08|8526.79|8526.79|0
1736764320000|2025-01-13 10:32:00|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|0
1736764350000|2025-01-13 10:32:30|8527.66|8527.66|8528.23|8528.23|8528.23|8528.23|8527.66|8527.66|0
1736764360000|2025-01-13 10:32:40|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|0
1736764400000|2025-01-13 10:33:20|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|0
1736764430000|2025-01-13 10:33:50|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|0
1736764460000|2025-01-13 10:34:20|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|0
1736764470000|2025-01-13 10:34:30|8530.49|8530.49|8530.49|8530.49|8530.49|8530.49|8530.49|8530.49|0
1736764480000|2025-01-13 10:34:40|8530.78|8530.78|8529.67|8529.67|8530.78|8530.78|8529.67|8529.67|0
1736764500000|2025-01-13 10:35:00|8525.78|8525.78|8524.63|8524.63|8525.78|8525.78|8524.63|8524.63|0
1736764510000|2025-01-13 10:35:10|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|0
1736764520000|2025-01-13 10:35:20|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|0
1736764540000|2025-01-13 10:35:40|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|0
1736764550000|2025-01-13 10:35:50|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|0
1736764560000|2025-01-13 10:36:00|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|0
1736764570000|2025-01-13 10:36:10|8522.14|8522.14|8523.56|8523.56|8523.56|8523.56|8522.12|8522.12|0
1736764590000|2025-01-13 10:36:30|8523.85|8523.85|8524.95|8524.95|8524.95|8524.95|8523.85|8523.85|0
1736764620000|2025-01-13 10:37:00|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|0
1736764630000|2025-01-13 10:37:10|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|0
1736764640000|2025-01-13 10:37:20|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|0
1736764650000|2025-01-13 10:37:30|8521.85|8521.85|8518.78|8518.78|8521.85|8521.85|8518.78|8518.78|0
1736764660000|2025-01-13 10:37:40|8519.07|8519.07|8520.22|8520.22|8520.22|8520.22|8519.07|8519.07|0
1736764670000|2025-01-13 10:37:50|8520.51|8520.51|8520.79|8520.79|8520.79|8520.79|8520.51|8520.51|0
1736764680000|2025-01-13 10:38:00|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|0
1736764740000|2025-01-13 10:39:00|8519.93|8519.93|8518.83|8518.83|8519.93|8519.93|8518.83|8518.83|0
1736764770000|2025-01-13 10:39:30|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|0
1736764780000|2025-01-13 10:39:40|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|0
1736764790000|2025-01-13 10:39:50|8518.87|8518.87|8518.58|8518.58|8518.87|8518.87|8518.58|8518.58|0
1736764810000|2025-01-13 10:40:10|8519.69|8519.69|8518.1|8518.1|8519.69|8519.69|8518.1|8518.1|0
1736764820000|2025-01-13 10:40:20|8517.82|8517.82|8511.09|8511.09|8517.82|8517.82|8511.09|8511.09|0
1736764840000|2025-01-13 10:40:40|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|0
1736764850000|2025-01-13 10:40:50|8511.95|8511.95|8511.91|8511.91|8511.95|8511.95|8511.91|8511.91|0
1736764870000|2025-01-13 10:41:10|8512.77|8512.77|8512.49|8512.49|8512.77|8512.77|8512.49|8512.49|0
1736764890000|2025-01-13 10:41:30|8514.17|8514.17|8515.85|8515.85|8515.85|8515.85|8514.17|8514.17|0
1736764910000|2025-01-13 10:41:50|8516.95|8516.95|8516.71|8516.71|8517|8517|8516.71|8516.71|0
1736764920000|2025-01-13 10:42:00|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|0
1736764930000|2025-01-13 10:42:10|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|0
1736764940000|2025-01-13 10:42:20|8514.79|8514.79|8514.79|8514.79|8514.79|8514.79|8514.79|8514.79|0
1736764950000|2025-01-13 10:42:30|8514.78|8514.78|8514.2|8514.2|8514.78|8514.78|8513.91|8513.91|0
1736764960000|2025-01-13 10:42:40|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|0
1736764980000|2025-01-13 10:43:00|8515.06|8515.06|8515.8|8515.8|8515.8|8515.8|8515.06|8515.06|0
1736764990000|2025-01-13 10:43:10|8515.22|8515.22|8515.18|8515.18|8517.14|8517.14|8515.18|8515.18|0
1736765000000|2025-01-13 10:43:20|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|0
1736765020000|2025-01-13 10:43:40|8516.15|8516.15|8517.54|8517.54|8517.54|8517.54|8516.15|8516.15|0
1736765030000|2025-01-13 10:43:50|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|0
1736765040000|2025-01-13 10:44:00|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|0
1736765050000|2025-01-13 10:44:10|8518.65|8518.65|8518.54|8518.54|8518.65|8518.65|8518.54|8518.54|0
1736765060000|2025-01-13 10:44:20|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|0
1736765070000|2025-01-13 10:44:30|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|0
1736765080000|2025-01-13 10:44:40|8518.25|8518.25|8518.54|8518.54|8518.54|8518.54|8518.25|8518.25|0
1736765090000|2025-01-13 10:44:50|8518.25|8518.25|8518.54|8518.54|8518.54|8518.54|8518.25|8518.25|0
1736765110000|2025-01-13 10:45:10|8518.49|8518.49|8519.36|8519.36|8519.36|8519.36|8518.49|8518.49|0
1736765120000|2025-01-13 10:45:20|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|0
1736765130000|2025-01-13 10:45:30|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|0
1736765140000|2025-01-13 10:45:40|8518.2|8518.2|8518.2|8518.2|8518.49|8518.49|8517.1|8517.1|0
1736765160000|2025-01-13 10:46:00|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|0
1736765170000|2025-01-13 10:46:10|8518.83|8518.83|8518.78|8518.78|8518.83|8518.83|8518.78|8518.78|0
1736765180000|2025-01-13 10:46:20|8519.93|8519.93|8521.04|8521.04|8521.04|8521.04|8519.93|8519.93|0
1736765200000|2025-01-13 10:46:40|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1736765240000|2025-01-13 10:47:20|8521.31|8521.31|8521.27|8521.27|8521.31|8521.31|8521.27|8521.27|0
1736765260000|2025-01-13 10:47:40|8521.56|8521.56|8521.58|8521.58|8521.58|8521.58|8521.56|8521.56|0
1736765270000|2025-01-13 10:47:50|8522.68|8522.68|8522.78|8522.78|8522.78|8522.78|8522.68|8522.68|0
1736765280000|2025-01-13 10:48:00|8523.07|8523.07|8523.02|8523.02|8523.07|8523.07|8522.95|8522.95|0
1736765290000|2025-01-13 10:48:10|8523.06|8523.06|8523.45|8523.45|8523.45|8523.45|8523.06|8523.06|0
1736765300000|2025-01-13 10:48:20|8523.48|8523.48|8524.87|8524.87|8524.87|8524.87|8523.48|8523.48|0
1736765340000|2025-01-13 10:49:00|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|0
1736765350000|2025-01-13 10:49:10|8525.93|8525.93|8524.83|8524.83|8525.93|8525.93|8524.83|8524.83|0
1736765370000|2025-01-13 10:49:30|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|0
1736765380000|2025-01-13 10:49:40|8527.37|8527.37|8524.59|8524.59|8527.37|8527.37|8524.3|8524.3|0
1736765400000|2025-01-13 10:50:00|8524.3|8524.3|8524.59|8524.59|8524.59|8524.59|8524.3|8524.3|0
1736765410000|2025-01-13 10:50:10|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|0
1736765420000|2025-01-13 10:50:20|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|0
1736765430000|2025-01-13 10:50:30|8522.9|8522.9|8522.66|8522.66|8522.9|8522.9|8522.62|8522.62|0
1736765440000|2025-01-13 10:50:40|8522.95|8522.95|8523.53|8523.53|8523.53|8523.53|8522.95|8522.95|0
1736765460000|2025-01-13 10:51:00|8523.24|8523.24|8521.84|8521.84|8523.24|8523.24|8521.84|8521.84|0
1736765470000|2025-01-13 10:51:10|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|0
1736765480000|2025-01-13 10:51:20|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|0
1736765510000|2025-01-13 10:51:50|8521.51|8521.51|8521.49|8521.49|8521.51|8521.51|8521.49|8521.49|0
1736765520000|2025-01-13 10:52:00|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|0
1736765530000|2025-01-13 10:52:10|8520.94|8520.94|8519.54|8519.54|8520.94|8520.94|8519.54|8519.54|0
1736765540000|2025-01-13 10:52:20|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|0
1736765560000|2025-01-13 10:52:40|8519.3|8519.3|8518.75|8518.75|8519.3|8519.3|8518.72|8518.72|0
1736765580000|2025-01-13 10:53:00|8517.64|8517.64|8516.97|8516.97|8517.64|8517.64|8516.97|8516.97|0
1736765600000|2025-01-13 10:53:20|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|0
1736765620000|2025-01-13 10:53:40|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|0
1736765640000|2025-01-13 10:54:00|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|0
1736765670000|2025-01-13 10:54:30|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|0
1736765680000|2025-01-13 10:54:40|8515.77|8515.77|8516.11|8516.11|8516.35|8516.35|8515.77|8515.77|0
1736765700000|2025-01-13 10:55:00|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|0
1736765720000|2025-01-13 10:55:20|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|0
1736765750000|2025-01-13 10:55:50|8518.08|8518.08|8518.37|8518.37|8518.37|8518.37|8518.08|8518.08|0
1736765770000|2025-01-13 10:56:10|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|0
1736765790000|2025-01-13 10:56:30|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|0
1736765800000|2025-01-13 10:56:40|8519.71|8519.71|8519.71|8519.71|8519.71|8519.71|8519.71|8519.71|0
1736765830000|2025-01-13 10:57:10|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|0
1736765840000|2025-01-13 10:57:20|8520.34|8520.34|8518.64|8518.64|8520.34|8520.34|8518.64|8518.64|0
1736765850000|2025-01-13 10:57:30|8518.65|8518.65|8517.26|8517.26|8518.65|8518.65|8517.26|8517.26|0
1736765930000|2025-01-13 10:58:50|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|0
1736765940000|2025-01-13 10:59:00|8516.95|8516.95|8517.24|8517.24|8517.24|8517.24|8516.95|8516.95|0
1736765980000|2025-01-13 10:59:40|8517.25|8517.25|8518.73|8518.73|8518.73|8518.73|8517.25|8517.25|0
1736766000000|2025-01-13 11:00:00|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|0
1736766010000|2025-01-13 11:00:10|8520.98|8520.98|8519.3|8519.3|8520.98|8520.98|8519.3|8519.3|0
1736766020000|2025-01-13 11:00:20|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|0
1736766040000|2025-01-13 11:00:40|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|0
1736766050000|2025-01-13 11:00:50|8519.54|8519.54|8518.15|8518.15|8519.54|8519.54|8518.15|8518.15|0
1736766070000|2025-01-13 11:01:10|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|0
1736766090000|2025-01-13 11:01:30|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|0
1736766150000|2025-01-13 11:02:30|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|0
1736766160000|2025-01-13 11:02:40|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|0
1736766170000|2025-01-13 11:02:50|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|0
1736766190000|2025-01-13 11:03:10|8517.67|8517.67|8521.03|8521.03|8521.03|8521.03|8517.67|8517.67|0
1736766200000|2025-01-13 11:03:20|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1736766210000|2025-01-13 11:03:30|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|0
1736766220000|2025-01-13 11:03:40|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|0
1736766250000|2025-01-13 11:04:10|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|0
1736766260000|2025-01-13 11:04:20|8523.24|8523.24|8523.53|8523.53|8523.53|8523.53|8523.24|8523.24|0
1736766270000|2025-01-13 11:04:30|8523.81|8523.81|8524.1|8524.1|8524.1|8524.1|8523.81|8523.81|0
1736766280000|2025-01-13 11:04:40|8526.31|8526.31|8527.51|8527.51|8527.51|8527.51|8526.31|8526.31|0
1736766310000|2025-01-13 11:05:10|8527.8|8527.8|8528.37|8528.37|8528.37|8528.37|8527.8|8527.8|0
1736766340000|2025-01-13 11:05:40|8528.4|8528.4|8529.5|8529.5|8529.5|8529.5|8528.4|8528.4|0
1736766360000|2025-01-13 11:06:00|8529.79|8529.79|8529.79|8529.79|8529.79|8529.79|8529.79|8529.79|0
1736766370000|2025-01-13 11:06:10|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|0
1736766390000|2025-01-13 11:06:30|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|0
1736766400000|2025-01-13 11:06:40|8528.68|8528.68|8528.68|8528.68|8528.97|8528.97|8528.68|8528.68|0
1736766410000|2025-01-13 11:06:50|8529.79|8529.79|8529.84|8529.84|8529.84|8529.84|8529.79|8529.79|0
1736766420000|2025-01-13 11:07:00|8529.55|8529.55|8529.26|8529.26|8529.55|8529.55|8529.26|8529.26|0
1736766430000|2025-01-13 11:07:10|8528.16|8528.16|8525.61|8525.61|8528.16|8528.16|8525.61|8525.61|0
1736766450000|2025-01-13 11:07:30|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1736766460000|2025-01-13 11:07:40|8525.91|8525.91|8525.93|8525.93|8525.93|8525.93|8525.91|8525.91|0
1736766470000|2025-01-13 11:07:50|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|0
1736766480000|2025-01-13 11:08:00|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1736766510000|2025-01-13 11:08:30|8524.82|8524.82|8524.53|8524.53|8524.82|8524.82|8524.53|8524.53|0
1736766530000|2025-01-13 11:08:50|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|0
1736766570000|2025-01-13 11:09:30|8523.67|8523.67|8523.09|8523.09|8523.67|8523.67|8523.09|8523.09|0
1736766590000|2025-01-13 11:09:50|8521.99|8521.99|8520.88|8520.88|8521.99|8521.99|8520.88|8520.88|0
1736766600000|2025-01-13 11:10:00|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|0
1736766640000|2025-01-13 11:10:40|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|0
1736766660000|2025-01-13 11:11:00|8520.93|8520.93|8520.64|8520.64|8520.93|8520.93|8520.64|8520.64|0
1736766670000|2025-01-13 11:11:10|8520.35|8520.35|8519.78|8519.78|8520.35|8520.35|8519.78|8519.78|0
1736766680000|2025-01-13 11:11:20|8519.76|8519.76|8518.03|8518.03|8519.76|8519.76|8517.74|8517.74|0
1736766690000|2025-01-13 11:11:30|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|0
1736766710000|2025-01-13 11:11:50|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|0
1736766730000|2025-01-13 11:12:10|8518.37|8518.37|8518.4|8518.4|8518.4|8518.4|8518.37|8518.37|0
1736766750000|2025-01-13 11:12:30|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|0
1736766780000|2025-01-13 11:13:00|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|0
1736766790000|2025-01-13 11:13:10|8518.21|8518.21|8518.23|8518.23|8518.23|8518.23|8518.21|8518.21|0
1736766800000|2025-01-13 11:13:20|8518.25|8518.25|8517.97|8517.97|8518.26|8518.26|8517.97|8517.97|0
1736766810000|2025-01-13 11:13:30|8516.87|8516.87|8515.45|8515.45|8516.87|8516.87|8515.41|8515.41|0
1736766820000|2025-01-13 11:13:40|8514.88|8514.88|8515.17|8515.17|8515.17|8515.17|8514.88|8514.88|0
1736766830000|2025-01-13 11:13:50|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|0
1736766840000|2025-01-13 11:14:00|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|0
1736766850000|2025-01-13 11:14:10|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|0
1736766880000|2025-01-13 11:14:40|8514.06|8514.06|8514.06|8514.06|8514.06|8514.06|8514.06|8514.06|0
1736766900000|2025-01-13 11:15:00|8514.35|8514.35|8514.01|8514.01|8514.35|8514.35|8514.01|8514.01|0
1736766910000|2025-01-13 11:15:10|8513.99|8513.99|8513.98|8513.98|8513.99|8513.99|8513.98|8513.98|0
1736766930000|2025-01-13 11:15:30|8515.08|8515.08|8515.06|8515.06|8515.08|8515.08|8513.98|8513.98|0
1736766950000|2025-01-13 11:15:50|8513.96|8513.96|8515.11|8515.11|8516.21|8516.21|8513.96|8513.96|0
1736766960000|2025-01-13 11:16:00|8514.53|8514.53|8514.24|8514.24|8514.53|8514.53|8514.24|8514.24|0
1736766970000|2025-01-13 11:16:10|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|0
1736766990000|2025-01-13 11:16:30|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|0
1736767010000|2025-01-13 11:16:50|8515.35|8515.35|8515.06|8515.06|8515.35|8515.35|8515.06|8515.06|0
1736767020000|2025-01-13 11:17:00|8513.96|8513.96|8516.45|8516.45|8516.45|8516.45|8513.96|8513.96|0
1736767030000|2025-01-13 11:17:10|8516.17|8516.17|8515.64|8515.64|8516.17|8516.17|8515.64|8515.64|0
1736767040000|2025-01-13 11:17:20|8515.92|8515.92|8516.28|8516.28|8516.28|8516.28|8515.92|8515.92|0
1736767050000|2025-01-13 11:17:30|8519.6|8519.6|8520.22|8520.22|8521.57|8521.57|8519.6|8519.6|0
1736767060000|2025-01-13 11:17:40|8519.11|8519.11|8519.11|8519.11|8519.11|8519.11|8519.11|8519.11|0
1736767070000|2025-01-13 11:17:50|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|0
1736767080000|2025-01-13 11:18:00|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|0
1736767100000|2025-01-13 11:18:20|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|0
1736767120000|2025-01-13 11:18:40|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|0
1736767130000|2025-01-13 11:18:50|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|0
1736767140000|2025-01-13 11:19:00|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|0
1736767170000|2025-01-13 11:19:30|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|0
1736767190000|2025-01-13 11:19:50|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|0
1736767220000|2025-01-13 11:20:20|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|0
1736767230000|2025-01-13 11:20:30|8516.35|8516.35|8514.66|8514.66|8516.35|8516.35|8514.66|8514.66|0
1736767250000|2025-01-13 11:20:50|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|0
1736767260000|2025-01-13 11:21:00|8513.27|8513.27|8514.38|8514.38|8514.38|8514.38|8513.27|8513.27|0
1736767270000|2025-01-13 11:21:10|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|0
1736767280000|2025-01-13 11:21:20|8514.38|8514.38|8514.95|8514.95|8514.95|8514.95|8514.38|8514.38|0
1736767290000|2025-01-13 11:21:30|8515|8515|8515|8515|8515|8515|8515|8515|0
1736767300000|2025-01-13 11:21:40|8516.11|8516.11|8512.74|8512.74|8516.11|8516.11|8512.74|8512.74|0
1736767310000|2025-01-13 11:21:50|8512.17|8512.17|8512.12|8512.12|8512.17|8512.17|8512.12|8512.12|0
1736767330000|2025-01-13 11:22:10|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|0
1736767340000|2025-01-13 11:22:20|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1736767370000|2025-01-13 11:22:50|8507.66|8507.66|8506.55|8506.55|8507.66|8507.66|8506.55|8506.55|0
1736767380000|2025-01-13 11:23:00|8506.6|8506.6|8506.57|8506.57|8506.6|8506.6|8506.57|8506.57|0
1736767400000|2025-01-13 11:23:20|8506.28|8506.28|8504.32|8504.32|8506.28|8506.28|8504.32|8504.32|0
1736767420000|2025-01-13 11:23:40|8504.03|8504.03|8504.02|8504.02|8504.03|8504.03|8504.02|8504.02|0
1736767430000|2025-01-13 11:23:50|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|0
1736767480000|2025-01-13 11:24:40|8504.28|8504.28|8504.3|8504.3|8504.3|8504.3|8504.28|8504.28|0
1736767520000|2025-01-13 11:25:20|8504.58|8504.58|8504.3|8504.3|8504.58|8504.58|8504.3|8504.3|0
1736767540000|2025-01-13 11:25:40|8504.32|8504.32|8506.53|8506.53|8506.53|8506.53|8504.32|8504.32|0
1736767560000|2025-01-13 11:26:00|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|0
1736767570000|2025-01-13 11:26:10|8505.14|8505.14|8505.14|8505.14|8505.14|8505.14|8505.14|8505.14|0
1736767580000|2025-01-13 11:26:20|8506.24|8506.24|8506.55|8506.55|8506.55|8506.55|8506.24|8506.24|0
1736767590000|2025-01-13 11:26:30|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|0
1736767620000|2025-01-13 11:27:00|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|0
1736767660000|2025-01-13 11:27:40|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|0
1736767670000|2025-01-13 11:27:50|8506.52|8506.52|8506.81|8506.81|8506.81|8506.81|8506.52|8506.52|0
1736767700000|2025-01-13 11:28:20|8507.1|8507.1|8510.72|8510.72|8510.72|8510.72|8507.1|8507.1|0
1736767710000|2025-01-13 11:28:30|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|0
1736767750000|2025-01-13 11:29:10|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|0
1736767760000|2025-01-13 11:29:20|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|0
1736767770000|2025-01-13 11:29:30|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|0
1736767780000|2025-01-13 11:29:40|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|0
1736767800000|2025-01-13 11:30:00|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1736767810000|2025-01-13 11:30:10|8507.65|8507.65|8507.94|8507.94|8509.05|8509.05|8507.65|8507.65|0
1736767820000|2025-01-13 11:30:20|8510.73|8510.73|8509.62|8509.62|8510.73|8510.73|8509.62|8509.62|0
1736767830000|2025-01-13 11:30:30|8508.23|8508.23|8508.52|8508.52|8508.52|8508.52|8508.23|8508.23|0
1736767840000|2025-01-13 11:30:40|8509.09|8509.09|8509.38|8509.38|8509.38|8509.38|8509.09|8509.09|0
1736767850000|2025-01-13 11:30:50|8508.81|8508.81|8504.58|8504.58|8508.81|8508.81|8504.58|8504.58|0
1736767860000|2025-01-13 11:31:00|8504.29|8504.29|8503.99|8503.99|8504.29|8504.29|8503.98|8503.98|0
1736767870000|2025-01-13 11:31:10|8503.94|8503.94|8507.02|8507.02|8507.02|8507.02|8503.94|8503.94|0
1736767880000|2025-01-13 11:31:20|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|0
1736767890000|2025-01-13 11:31:30|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|0
1736767910000|2025-01-13 11:31:50|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|0
1736767920000|2025-01-13 11:32:00|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1736767930000|2025-01-13 11:32:10|8506.2|8506.2|8506.97|8506.97|8506.97|8506.97|8506.15|8506.15|0
1736767940000|2025-01-13 11:32:20|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|0
1736767960000|2025-01-13 11:32:40|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|0
1736767970000|2025-01-13 11:32:50|8507.03|8507.03|8507.01|8507.01|8507.03|8507.03|8507.01|8507.01|0
1736767990000|2025-01-13 11:33:10|8508.4|8508.4|8508.4|8508.4|8508.4|8508.4|8508.4|8508.4|0
1736768000000|2025-01-13 11:33:20|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|0
1736768020000|2025-01-13 11:33:40|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|0
1736768030000|2025-01-13 11:33:50|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|0
1736768040000|2025-01-13 11:34:00|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|0
1736768060000|2025-01-13 11:34:20|8511.19|8511.19|8508.98|8508.98|8511.19|8511.19|8508.98|8508.98|0
1736768070000|2025-01-13 11:34:30|8511.19|8511.19|8510.09|8510.09|8511.19|8511.19|8510.09|8510.09|0
1736768090000|2025-01-13 11:34:50|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|0
1736768100000|2025-01-13 11:35:00|8509.51|8509.51|8509.54|8509.54|8510.64|8510.64|8509.51|8509.51|0
1736768140000|2025-01-13 11:35:40|8509.6|8509.6|8509.69|8509.69|8509.69|8509.69|8509.6|8509.6|0
1736768170000|2025-01-13 11:36:10|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1736768180000|2025-01-13 11:36:20|8511.38|8511.38|8510.56|8510.56|8511.66|8511.66|8510.56|8510.56|0
1736768200000|2025-01-13 11:36:40|8510.27|8510.27|8511.71|8511.71|8511.71|8511.71|8510.27|8510.27|0
1736768210000|2025-01-13 11:36:50|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|0
1736768220000|2025-01-13 11:37:00|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|0
1736768230000|2025-01-13 11:37:10|8512.81|8512.81|8512.53|8512.53|8512.81|8512.81|8512.53|8512.53|0
1736768260000|2025-01-13 11:37:40|8512.81|8512.81|8512.77|8512.77|8512.81|8512.81|8512.77|8512.77|0
1736768280000|2025-01-13 11:38:00|8512.79|8512.79|8511.69|8511.69|8512.79|8512.79|8511.69|8511.69|0
1736768290000|2025-01-13 11:38:10|8511.67|8511.67|8511.65|8511.65|8511.67|8511.67|8511.65|8511.65|0
1736768360000|2025-01-13 11:39:20|8511.94|8511.94|8513.05|8513.05|8513.05|8513.05|8511.94|8511.94|0
1736768370000|2025-01-13 11:39:30|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1736768380000|2025-01-13 11:39:40|8513.34|8513.34|8513.62|8513.62|8513.62|8513.62|8513.34|8513.34|0
1736768390000|2025-01-13 11:39:50|8512.52|8512.52|8512.23|8512.23|8512.52|8512.52|8512.23|8512.23|0
1736768400000|2025-01-13 11:40:00|8511.94|8511.94|8512.23|8512.23|8512.23|8512.23|8511.94|8511.94|0
1736768410000|2025-01-13 11:40:10|8513.62|8513.62|8514.73|8514.73|8514.73|8514.73|8513.62|8513.62|0
1736768420000|2025-01-13 11:40:20|8514.44|8514.44|8513.34|8513.34|8514.44|8514.44|8513.34|8513.34|0
1736768430000|2025-01-13 11:40:30|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|0
1736768470000|2025-01-13 11:41:10|8512.23|8512.23|8512.5|8512.5|8512.5|8512.5|8512.21|8512.21|0
1736768490000|2025-01-13 11:41:30|8513.6|8513.6|8513.6|8513.6|8513.6|8513.6|8513.6|8513.6|0
1736768520000|2025-01-13 11:42:00|8512.21|8512.21|8511.92|8511.92|8512.21|8512.21|8511.92|8511.92|0
1736768540000|2025-01-13 11:42:20|8513.03|8513.03|8511.92|8511.92|8513.03|8513.03|8511.92|8511.92|0
1736768550000|2025-01-13 11:42:30|8512.21|8512.21|8512.5|8512.5|8512.5|8512.5|8512.21|8512.21|0
1736768560000|2025-01-13 11:42:40|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1736768570000|2025-01-13 11:42:50|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|0
1736768580000|2025-01-13 11:43:00|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1736768590000|2025-01-13 11:43:10|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|0
1736768600000|2025-01-13 11:43:20|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1736768610000|2025-01-13 11:43:30|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|0
1736768620000|2025-01-13 11:43:40|8512.25|8512.25|8512.23|8512.23|8512.25|8512.25|8512.23|8512.23|0
1736768640000|2025-01-13 11:44:00|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|0
1736768650000|2025-01-13 11:44:10|8511.11|8511.11|8512.51|8512.51|8512.51|8512.51|8511.11|8511.11|0
1736768670000|2025-01-13 11:44:30|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|0
1736768680000|2025-01-13 11:44:40|8513.08|8513.08|8512.51|8512.51|8513.08|8513.08|8512.51|8512.51|0
1736768690000|2025-01-13 11:44:50|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|0
1736768700000|2025-01-13 11:45:00|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1736768710000|2025-01-13 11:45:10|8513.58|8513.58|8512.48|8512.48|8513.6|8513.6|8512.48|8512.48|0
1736768720000|2025-01-13 11:45:20|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|0
1736768730000|2025-01-13 11:45:30|8510.8|8510.8|8508.3|8508.3|8513.01|8513.01|8508.3|8508.3|0
1736768760000|2025-01-13 11:46:00|8508.87|8508.87|8512.19|8512.19|8512.19|8512.19|8508.87|8508.87|0
1736768780000|2025-01-13 11:46:20|8513.3|8513.3|8513.58|8513.58|8513.58|8513.58|8513.3|8513.3|0
1736768790000|2025-01-13 11:46:30|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1736768800000|2025-01-13 11:46:40|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|0
1736768810000|2025-01-13 11:46:50|8516.95|8516.95|8516.66|8516.66|8516.95|8516.95|8516.66|8516.66|0
1736768820000|2025-01-13 11:47:00|8516.37|8516.37|8517.76|8517.76|8517.76|8517.76|8516.37|8516.37|0
1736768830000|2025-01-13 11:47:10|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|0
1736768860000|2025-01-13 11:47:40|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|0
1736768880000|2025-01-13 11:48:00|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1736768900000|2025-01-13 11:48:20|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|0
1736768930000|2025-01-13 11:48:50|8518.7|8518.7|8518.41|8518.41|8518.7|8518.7|8518.41|8518.41|0
1736768940000|2025-01-13 11:49:00|8518.12|8518.12|8517.83|8517.83|8518.12|8518.12|8517.83|8517.83|0
1736768950000|2025-01-13 11:49:10|8517.54|8517.54|8517.52|8517.52|8517.54|8517.54|8517.52|8517.52|0
1736768970000|2025-01-13 11:49:30|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1736768990000|2025-01-13 11:49:50|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|0
1736769020000|2025-01-13 11:50:20|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1736769030000|2025-01-13 11:50:30|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1736769040000|2025-01-13 11:50:40|8518.1|8518.1|8520.31|8520.31|8520.31|8520.31|8518.1|8518.1|0
1736769050000|2025-01-13 11:50:50|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|0
1736769060000|2025-01-13 11:51:00|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1736769080000|2025-01-13 11:51:20|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|0
1736769100000|2025-01-13 11:51:40|8517.83|8517.83|8516.73|8516.73|8517.83|8517.83|8516.73|8516.73|0
1736769120000|2025-01-13 11:52:00|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|0
1736769130000|2025-01-13 11:52:10|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|0
1736769150000|2025-01-13 11:52:30|8516.49|8516.49|8517.06|8517.06|8517.06|8517.06|8516.49|8516.49|0
1736769170000|2025-01-13 11:52:50|8516.78|8516.78|8516.49|8516.49|8516.78|8516.78|8516.49|8516.49|0
1736769180000|2025-01-13 11:53:00|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1736769190000|2025-01-13 11:53:10|8515.67|8515.67|8515.09|8515.09|8515.67|8515.67|8515.09|8515.09|0
1736769200000|2025-01-13 11:53:20|8514.81|8514.81|8514.78|8514.78|8514.81|8514.81|8514.78|8514.78|0
1736769210000|2025-01-13 11:53:30|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|0
1736769220000|2025-01-13 11:53:40|8514.78|8514.78|8514.81|8514.81|8514.81|8514.81|8514.78|8514.78|0
1736769230000|2025-01-13 11:53:50|8515.91|8515.91|8517.02|8517.02|8518.12|8518.12|8515.91|8515.91|0
1736769240000|2025-01-13 11:54:00|8518.17|8518.17|8518.74|8518.74|8518.74|8518.74|8518.17|8518.17|0
1736769250000|2025-01-13 11:54:10|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|0
1736769280000|2025-01-13 11:54:40|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|0
1736769290000|2025-01-13 11:54:50|8519.28|8519.28|8522.06|8522.06|8522.35|8522.35|8519.28|8519.28|0
1736769300000|2025-01-13 11:55:00|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1736769310000|2025-01-13 11:55:10|8522.37|8522.37|8522.33|8522.33|8522.37|8522.37|8522.33|8522.33|0
1736769320000|2025-01-13 11:55:20|8522.31|8522.31|8522.33|8522.33|8522.33|8522.33|8522.31|8522.31|0
1736769330000|2025-01-13 11:55:30|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1736769340000|2025-01-13 11:55:40|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|0
1736769350000|2025-01-13 11:55:50|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1736769360000|2025-01-13 11:56:00|8520.63|8520.63|8520.61|8520.61|8520.63|8520.63|8520.56|8520.56|0
1736769370000|2025-01-13 11:56:10|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|0
1736769410000|2025-01-13 11:56:50|8520.62|8520.62|8518.93|8518.93|8520.62|8520.62|8518.93|8518.93|0
1736769420000|2025-01-13 11:57:00|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1736769450000|2025-01-13 11:57:30|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1736769470000|2025-01-13 11:57:50|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|0
1736769480000|2025-01-13 11:58:00|8519.75|8519.75|8521.96|8521.96|8521.96|8521.96|8519.75|8519.75|0
1736769490000|2025-01-13 11:58:10|8521.68|8521.68|8522.78|8522.78|8522.78|8522.78|8521.68|8521.68|0
1736769510000|2025-01-13 11:58:30|8523.07|8523.07|8524.46|8524.46|8524.75|8524.75|8523.07|8523.07|0
1736769530000|2025-01-13 11:58:50|8524.51|8524.51|8525.61|8525.61|8525.61|8525.61|8524.51|8524.51|0
1736769550000|2025-01-13 11:59:10|8526.19|8526.19|8525.08|8525.08|8526.19|8526.19|8525.08|8525.08|0
1736769580000|2025-01-13 11:59:40|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|0
1736769600000|2025-01-13 12:00:00|8527.63|8527.63|8528.22|8528.22|8528.22|8528.22|8527.63|8527.63|0
1736769610000|2025-01-13 12:00:10|8529.04|8529.04|8527.64|8527.64|8529.04|8529.04|8527.64|8527.64|0
1736769620000|2025-01-13 12:00:20|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|0
1736769630000|2025-01-13 12:00:30|8527.11|8527.11|8525.96|8525.96|8527.11|8527.11|8525.96|8525.96|0
1736769660000|2025-01-13 12:01:00|8522.65|8522.65|8521.45|8521.45|8522.65|8522.65|8521.45|8521.45|0
1736769700000|2025-01-13 12:01:40|8520.34|8520.34|8520.28|8520.28|8520.34|8520.34|8520.28|8520.28|0
1736769710000|2025-01-13 12:01:50|8519.17|8519.17|8517.2|8517.2|8519.17|8519.17|8517.2|8517.2|0
1736769720000|2025-01-13 12:02:00|8516.91|8516.91|8517.2|8517.2|8517.2|8517.2|8516.91|8516.91|0
1736769730000|2025-01-13 12:02:10|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1736769740000|2025-01-13 12:02:20|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|0
1736769750000|2025-01-13 12:02:30|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|0
1736769770000|2025-01-13 12:02:50|8516.87|8516.87|8515.75|8515.75|8516.87|8516.87|8515.75|8515.75|0
1736769780000|2025-01-13 12:03:00|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|0
1736769790000|2025-01-13 12:03:10|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|0
1736769810000|2025-01-13 12:03:30|8515.17|8515.17|8515.47|8515.47|8515.47|8515.47|8515.17|8515.17|0
1736769830000|2025-01-13 12:03:50|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|0
1736769850000|2025-01-13 12:04:10|8516.29|8516.29|8516.58|8516.58|8516.58|8516.58|8516.29|8516.29|0
1736769870000|2025-01-13 12:04:30|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|0
1736769890000|2025-01-13 12:04:50|8520.47|8520.47|8521.33|8521.33|8521.33|8521.33|8520.47|8520.47|0
1736769910000|2025-01-13 12:05:10|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|0
1736769940000|2025-01-13 12:05:40|8522.5|8522.5|8523.6|8523.6|8523.6|8523.6|8522.5|8522.5|0
1736769960000|2025-01-13 12:06:00|8524.71|8524.71|8523.32|8523.32|8525|8525|8523.32|8523.32|0
1736769970000|2025-01-13 12:06:10|8522.21|8522.21|8522.19|8522.19|8522.21|8522.21|8522.19|8522.19|0
1736769990000|2025-01-13 12:06:30|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|0
1736770000000|2025-01-13 12:06:40|8521.9|8521.9|8522.19|8522.19|8522.19|8522.19|8521.9|8521.9|0
1736770030000|2025-01-13 12:07:10|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1736770040000|2025-01-13 12:07:20|8521.9|8521.9|8523.01|8523.01|8523.01|8523.01|8521.9|8521.9|0
1736770050000|2025-01-13 12:07:30|8523.29|8523.29|8523.31|8523.31|8523.31|8523.31|8523.29|8523.29|0
1736770110000|2025-01-13 12:08:30|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|0
1736770140000|2025-01-13 12:09:00|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|0
1736770150000|2025-01-13 12:09:10|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|0
1736770160000|2025-01-13 12:09:20|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|0
1736770170000|2025-01-13 12:09:30|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|0
1736770180000|2025-01-13 12:09:40|8523.28|8523.28|8523.32|8523.32|8523.32|8523.32|8523.28|8523.28|0
1736770190000|2025-01-13 12:09:50|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|0
1736770210000|2025-01-13 12:10:10|8523.62|8523.62|8524.22|8524.22|8524.51|8524.51|8523.62|8523.62|0
1736770220000|2025-01-13 12:10:20|8524.24|8524.24|8523.9|8523.9|8524.24|8524.24|8523.9|8523.9|0
1736770240000|2025-01-13 12:10:40|8523.62|8523.62|8521.9|8521.9|8523.62|8523.62|8521.9|8521.9|0
1736770250000|2025-01-13 12:10:50|8521.61|8521.61|8520.22|8520.22|8521.9|8521.9|8520.22|8520.22|0
1736770260000|2025-01-13 12:11:00|8521.33|8521.33|8520.31|8520.31|8521.33|8521.33|8520.28|8520.28|0
1736770280000|2025-01-13 12:11:20|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|0
1736770290000|2025-01-13 12:11:30|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|0
1736770300000|2025-01-13 12:11:40|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|0
1736770310000|2025-01-13 12:11:50|8518.34|8518.34|8518.36|8518.36|8518.36|8518.36|8518.34|8518.34|0
1736770320000|2025-01-13 12:12:00|8518.35|8518.35|8516.14|8516.14|8518.35|8518.35|8516.14|8516.14|0
1736770330000|2025-01-13 12:12:10|8516.1|8516.1|8517.78|8517.78|8518.88|8518.88|8516.1|8516.1|0
1736770340000|2025-01-13 12:12:20|8518.06|8518.06|8518.93|8518.93|8519.22|8519.22|8518.06|8518.06|0
1736770350000|2025-01-13 12:12:30|8518.64|8518.64|8519.46|8519.46|8519.75|8519.75|8518.64|8518.64|0
1736770370000|2025-01-13 12:12:50|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1736770380000|2025-01-13 12:13:00|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|0
1736770390000|2025-01-13 12:13:10|8521.14|8521.14|8522.82|8522.82|8523.92|8523.92|8521.14|8521.14|0
1736770400000|2025-01-13 12:13:20|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|0
1736770460000|2025-01-13 12:14:20|8522.82|8522.82|8522.93|8522.93|8522.93|8522.93|8522.82|8522.82|0
1736770480000|2025-01-13 12:14:40|8523.51|8523.51|8523.51|8523.51|8523.51|8523.51|8523.51|8523.51|0
1736770500000|2025-01-13 12:15:00|8523.22|8523.22|8522.93|8522.93|8523.22|8523.22|8522.93|8522.93|0
1736770530000|2025-01-13 12:15:30|8523.22|8523.22|8522.11|8522.11|8523.22|8523.22|8522.11|8522.11|0
1736770540000|2025-01-13 12:15:40|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|0
1736770550000|2025-01-13 12:15:50|8521.85|8521.85|8520.45|8520.45|8521.85|8521.85|8520.45|8520.45|0
1736770560000|2025-01-13 12:16:00|8520.74|8520.74|8520.45|8520.45|8520.74|8520.74|8520.45|8520.45|0
1736770590000|2025-01-13 12:16:30|8520.17|8520.17|8520.74|8520.74|8520.74|8520.74|8520.17|8520.17|0
1736770600000|2025-01-13 12:16:40|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|0
1736770630000|2025-01-13 12:17:10|8521.32|8521.32|8522.14|8522.14|8522.42|8522.42|8521.32|8521.32|0
1736770650000|2025-01-13 12:17:30|8521.03|8521.03|8520.74|8520.74|8521.03|8521.03|8520.74|8520.74|0
1736770670000|2025-01-13 12:17:50|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|0
1736770680000|2025-01-13 12:18:00|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|0
1736770690000|2025-01-13 12:18:10|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|0
1736770700000|2025-01-13 12:18:20|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|0
1736770710000|2025-01-13 12:18:30|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|0
1736770720000|2025-01-13 12:18:40|8519.67|8519.67|8520.78|8520.78|8520.78|8520.78|8519.67|8519.67|0
1736770730000|2025-01-13 12:18:50|8519.09|8519.09|8516.82|8516.82|8519.09|8519.09|8516.82|8516.82|0
1736770740000|2025-01-13 12:19:00|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1736770750000|2025-01-13 12:19:10|8517.39|8517.39|8517.39|8517.39|8517.39|8517.39|8517.39|8517.39|0
1736770760000|2025-01-13 12:19:20|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|0
1736770790000|2025-01-13 12:19:50|8518.78|8518.78|8517.39|8517.39|8518.78|8518.78|8517.39|8517.39|0
1736770800000|2025-01-13 12:20:00|8517.37|8517.37|8517.08|8517.08|8517.37|8517.37|8517.08|8517.08|0
1736770810000|2025-01-13 12:20:10|8518.19|8518.19|8518.47|8518.47|8518.47|8518.47|8518.19|8518.19|0
1736770820000|2025-01-13 12:20:20|8518.76|8518.76|8519.05|8519.05|8519.05|8519.05|8518.76|8518.76|0
1736770840000|2025-01-13 12:20:40|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|0
1736770880000|2025-01-13 12:21:20|8517.97|8517.97|8517.39|8517.39|8517.97|8517.97|8517.39|8517.39|0
1736770890000|2025-01-13 12:21:30|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|0
1736770900000|2025-01-13 12:21:40|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|0
1736770910000|2025-01-13 12:21:50|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|0
1736770920000|2025-01-13 12:22:00|8518.21|8518.21|8517.1|8517.1|8518.21|8518.21|8517.1|8517.1|0
1736770970000|2025-01-13 12:22:50|8516.82|8516.82|8516.73|8516.73|8516.82|8516.82|8516.73|8516.73|0
1736770980000|2025-01-13 12:23:00|8516.71|8516.71|8519.21|8519.21|8519.21|8519.21|8516.42|8516.42|0
1736770990000|2025-01-13 12:23:10|8518.39|8518.39|8518.1|8518.1|8519.49|8519.49|8518.1|8518.1|0
1736771000000|2025-01-13 12:23:20|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|0
1736771020000|2025-01-13 12:23:40|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|0
1736771040000|2025-01-13 12:24:00|8519.49|8519.49|8518.39|8518.39|8519.49|8519.49|8518.39|8518.39|0
1736771050000|2025-01-13 12:24:10|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|0
1736771070000|2025-01-13 12:24:30|8517.33|8517.33|8517.62|8517.62|8517.62|8517.62|8517.33|8517.33|0
1736771090000|2025-01-13 12:24:50|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|0
1736771100000|2025-01-13 12:25:00|8519.01|8519.01|8519.01|8519.01|8519.3|8519.3|8519.01|8519.01|0
1736771110000|2025-01-13 12:25:10|8518.73|8518.73|8519.54|8519.54|8519.54|8519.54|8518.44|8518.44|0
1736771120000|2025-01-13 12:25:20|8519.83|8519.83|8519.48|8519.48|8519.83|8519.83|8519.48|8519.48|0
1736771130000|2025-01-13 12:25:30|8518.37|8518.37|8518.08|8518.08|8518.37|8518.37|8518.08|8518.08|0
1736771150000|2025-01-13 12:25:50|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|0
1736771170000|2025-01-13 12:26:10|8518.66|8518.66|8519.76|8519.76|8519.76|8519.76|8518.66|8518.66|0
1736771180000|2025-01-13 12:26:20|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|0
1736771200000|2025-01-13 12:26:40|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|0
1736771210000|2025-01-13 12:26:50|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|0
1736771220000|2025-01-13 12:27:00|8521.95|8521.95|8521.42|8521.42|8521.95|8521.95|8521.13|8521.13|0
1736771230000|2025-01-13 12:27:10|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|0
1736771250000|2025-01-13 12:27:30|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|0
1736771260000|2025-01-13 12:27:40|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|0
1736771270000|2025-01-13 12:27:50|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1736771280000|2025-01-13 12:28:00|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|0
1736771300000|2025-01-13 12:28:20|8523.46|8523.46|8523.46|8523.46|8523.46|8523.46|8523.46|8523.46|0
1736771310000|2025-01-13 12:28:30|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1736771340000|2025-01-13 12:29:00|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|0
1736771350000|2025-01-13 12:29:10|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1736771380000|2025-01-13 12:29:40|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1736771390000|2025-01-13 12:29:50|8524.57|8524.57|8524.28|8524.28|8524.57|8524.57|8524.28|8524.28|0
1736771400000|2025-01-13 12:30:00|8525.39|8525.39|8525.41|8525.41|8525.41|8525.41|8525.39|8525.39|0
1736771410000|2025-01-13 12:30:10|8524.3|8524.3|8524.59|8524.59|8524.59|8524.59|8524.3|8524.3|0
1736771430000|2025-01-13 12:30:30|8523.2|8523.2|8523.2|8523.2|8523.2|8523.2|8523.2|8523.2|0
1736771440000|2025-01-13 12:30:40|8521.8|8521.8|8519.02|8519.02|8521.8|8521.8|8519.02|8519.02|0
1736771470000|2025-01-13 12:31:10|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|0
1736771510000|2025-01-13 12:31:50|8520.12|8520.12|8520.7|8520.7|8520.7|8520.7|8520.12|8520.12|0
1736771530000|2025-01-13 12:32:10|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|0
1736771540000|2025-01-13 12:32:20|8519.88|8519.88|8520.7|8520.7|8520.99|8520.99|8519.88|8519.88|0
1736771560000|2025-01-13 12:32:40|8519.59|8519.59|8519.3|8519.3|8519.59|8519.59|8519.3|8519.3|0
1736771570000|2025-01-13 12:32:50|8519.32|8519.32|8520.42|8520.42|8520.42|8520.42|8519.32|8519.32|0
1736771580000|2025-01-13 12:33:00|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|0
1736771590000|2025-01-13 12:33:10|8520.18|8520.18|8520.17|8520.17|8520.18|8520.18|8520.17|8520.17|0
1736771600000|2025-01-13 12:33:20|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|0
1736771610000|2025-01-13 12:33:30|8520.17|8520.17|8517.38|8517.38|8520.17|8520.17|8517.38|8517.38|0
1736771620000|2025-01-13 12:33:40|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|0
1736771630000|2025-01-13 12:33:50|8517.96|8517.96|8520.46|8520.46|8520.46|8520.46|8517.96|8517.96|0
1736771640000|2025-01-13 12:34:00|8520.47|8520.47|8520.79|8520.79|8521.08|8521.08|8520.47|8520.47|0
1736771660000|2025-01-13 12:34:20|8523|8523|8523|8523|8523|8523|8523|8523|0
1736771670000|2025-01-13 12:34:30|8523.58|8523.58|8521.92|8521.92|8523.58|8523.58|8521.92|8521.92|0
1736771680000|2025-01-13 12:34:40|8521.06|8521.06|8521.04|8521.04|8521.06|8521.06|8521.04|8521.04|0
1736771700000|2025-01-13 12:35:00|8521.08|8521.08|8521.61|8521.61|8521.61|8521.61|8521.08|8521.08|0
1736771710000|2025-01-13 12:35:10|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|0
1736771730000|2025-01-13 12:35:30|8523.58|8523.58|8523.61|8523.61|8523.61|8523.61|8523.58|8523.58|0
1736771740000|2025-01-13 12:35:40|8523.32|8523.32|8522.17|8522.17|8523.32|8523.32|8522.17|8522.17|0
1736771750000|2025-01-13 12:35:50|8522.45|8522.45|8521.3|8521.3|8522.45|8522.45|8521.3|8521.3|0
1736771770000|2025-01-13 12:36:10|8520.2|8520.2|8518.81|8518.81|8520.2|8520.2|8518.81|8518.81|0
1736771780000|2025-01-13 12:36:20|8518.85|8518.85|8518.9|8518.9|8518.9|8518.9|8518.85|8518.85|0
1736771790000|2025-01-13 12:36:30|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|0
1736771800000|2025-01-13 12:36:40|8522.26|8522.26|8521.98|8521.98|8522.26|8522.26|8521.98|8521.98|0
1736771810000|2025-01-13 12:36:50|8522.84|8522.84|8524.01|8524.01|8524.23|8524.23|8522.84|8522.84|0
1736771820000|2025-01-13 12:37:00|8524.3|8524.3|8524.3|8524.3|8525.69|8525.69|8524.3|8524.3|0
1736771830000|2025-01-13 12:37:10|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|0
1736771840000|2025-01-13 12:37:20|8524.88|8524.88|8526.51|8526.51|8527.09|8527.09|8524.88|8524.88|0
1736771850000|2025-01-13 12:37:30|8525.41|8525.41|8526.51|8526.51|8526.51|8526.51|8525.41|8525.41|0
1736771860000|2025-01-13 12:37:40|8526.54|8526.54|8527.11|8527.11|8527.11|8527.11|8526.54|8526.54|0
1736771880000|2025-01-13 12:38:00|8527.4|8527.4|8527.35|8527.35|8527.4|8527.4|8527.35|8527.35|0
1736771890000|2025-01-13 12:38:10|8527.07|8527.07|8526.78|8526.78|8527.07|8527.07|8526.78|8526.78|0
1736771920000|2025-01-13 12:38:40|8525.1|8525.1|8523.7|8523.7|8525.1|8525.1|8523.7|8523.7|0
1736771930000|2025-01-13 12:38:50|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1736771940000|2025-01-13 12:39:00|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|0
1736771950000|2025-01-13 12:39:10|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|0
1736771990000|2025-01-13 12:39:50|8524.57|8524.57|8523.17|8523.17|8524.57|8524.57|8523.17|8523.17|0
1736772000000|2025-01-13 12:40:00|8523.46|8523.46|8523.41|8523.41|8523.46|8523.46|8523.41|8523.41|0
1736772020000|2025-01-13 12:40:20|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|0
1736772030000|2025-01-13 12:40:30|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1736772050000|2025-01-13 12:40:50|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|0
1736772060000|2025-01-13 12:41:00|8523.41|8523.41|8523.7|8523.7|8523.7|8523.7|8523.41|8523.41|0
1736772070000|2025-01-13 12:41:10|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1736772090000|2025-01-13 12:41:30|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.7|8523.7|0
1736772100000|2025-01-13 12:41:40|8522.88|8522.88|8522.02|8522.02|8522.88|8522.88|8522.02|8522.02|0
1736772120000|2025-01-13 12:42:00|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1736772150000|2025-01-13 12:42:30|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1736772170000|2025-01-13 12:42:50|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|0
1736772220000|2025-01-13 12:43:40|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|0
1736772230000|2025-01-13 12:43:50|8519.52|8519.52|8517.8|8517.8|8519.52|8519.52|8517.8|8517.8|0
1736772240000|2025-01-13 12:44:00|8518.08|8518.08|8516.4|8516.4|8518.08|8518.08|8516.4|8516.4|0
1736772250000|2025-01-13 12:44:10|8516.69|8516.69|8516.91|8516.91|8516.91|8516.91|8516.62|8516.62|0
1736772260000|2025-01-13 12:44:20|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1736772270000|2025-01-13 12:44:30|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1736772280000|2025-01-13 12:44:40|8517.2|8517.2|8518.3|8518.3|8518.3|8518.3|8517.2|8517.2|0
1736772300000|2025-01-13 12:45:00|8518.02|8518.02|8518.02|8518.02|8518.02|8518.02|8518.02|8518.02|0
1736772320000|2025-01-13 12:45:20|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1736772330000|2025-01-13 12:45:30|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|0
1736772340000|2025-01-13 12:45:40|8517.22|8517.22|8516.93|8516.93|8517.22|8517.22|8516.93|8516.93|0
1736772350000|2025-01-13 12:45:50|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1736772360000|2025-01-13 12:46:00|8517.5|8517.5|8517.21|8517.21|8517.5|8517.5|8517.21|8517.21|0
1736772370000|2025-01-13 12:46:10|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|0
1736772380000|2025-01-13 12:46:20|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1736772390000|2025-01-13 12:46:30|8517.5|8517.5|8517.19|8517.19|8517.5|8517.5|8517.19|8517.19|0
1736772440000|2025-01-13 12:47:20|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|0
1736772460000|2025-01-13 12:47:40|8519.98|8519.98|8519.69|8519.69|8519.98|8519.98|8519.69|8519.69|0
1736772490000|2025-01-13 12:48:10|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|0
1736772500000|2025-01-13 12:48:20|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|0
1736772510000|2025-01-13 12:48:30|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|0
1736772530000|2025-01-13 12:48:50|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|0
1736772540000|2025-01-13 12:49:00|8521.4|8521.4|8521.68|8521.68|8521.68|8521.68|8521.4|8521.4|0
1736772560000|2025-01-13 12:49:20|8521.72|8521.72|8521.74|8521.74|8521.74|8521.74|8521.72|8521.72|0
1736772570000|2025-01-13 12:49:30|8523.13|8523.13|8521.74|8521.74|8523.13|8523.13|8521.74|8521.74|0
1736772590000|2025-01-13 12:49:50|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|0
1736772600000|2025-01-13 12:50:00|8520.06|8520.06|8518.37|8518.37|8520.07|8520.07|8518.37|8518.37|0
1736772610000|2025-01-13 12:50:10|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|0
1736772640000|2025-01-13 12:50:40|8518.08|8518.08|8516.97|8516.97|8518.08|8518.08|8516.97|8516.97|0
1736772670000|2025-01-13 12:51:10|8517.26|8517.26|8516.97|8516.97|8517.26|8517.26|8516.97|8516.97|0
1736772690000|2025-01-13 12:51:30|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|0
1736772710000|2025-01-13 12:51:50|8516.4|8516.4|8516.35|8516.35|8516.4|8516.4|8516.35|8516.35|0
1736772720000|2025-01-13 12:52:00|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|0
1736772750000|2025-01-13 12:52:30|8517.74|8517.74|8518.04|8518.04|8518.04|8518.04|8517.74|8517.74|0
1736772760000|2025-01-13 12:52:40|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|0
1736772770000|2025-01-13 12:52:50|8518.86|8518.86|8517.76|8517.76|8518.86|8518.86|8517.76|8517.76|0
1736772780000|2025-01-13 12:53:00|8517.47|8517.47|8518.57|8518.57|8518.57|8518.57|8517.47|8517.47|0
1736772790000|2025-01-13 12:53:10|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1736772830000|2025-01-13 12:53:50|8518.04|8518.04|8518.85|8518.85|8519.15|8519.15|8518.04|8518.04|0
1736772840000|2025-01-13 12:54:00|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|0
1736772850000|2025-01-13 12:54:10|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|0
1736772860000|2025-01-13 12:54:20|8517.41|8517.41|8518.51|8518.51|8518.51|8518.51|8517.41|8517.41|0
1736772870000|2025-01-13 12:54:30|8517.41|8517.41|8516.3|8516.3|8518.51|8518.51|8516.3|8516.3|0
1736772880000|2025-01-13 12:54:40|8517.41|8517.41|8516.01|8516.01|8517.41|8517.41|8516.01|8516.01|0
1736772890000|2025-01-13 12:54:50|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|0
1736772910000|2025-01-13 12:55:10|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|0
1736772920000|2025-01-13 12:55:20|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|0
1736772930000|2025-01-13 12:55:30|8514.62|8514.62|8513.19|8513.19|8514.62|8514.62|8513.19|8513.19|0
1736772940000|2025-01-13 12:55:40|8512.9|8512.9|8512.86|8512.86|8512.9|8512.9|8512.86|8512.86|0
1736772950000|2025-01-13 12:55:50|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8511.46|8511.46|0
1736772960000|2025-01-13 12:56:00|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|0
1736772970000|2025-01-13 12:56:10|8510.07|8510.07|8509.78|8509.78|8510.07|8510.07|8509.78|8509.78|0
1736773010000|2025-01-13 12:56:50|8509.8|8509.8|8512.29|8512.29|8512.29|8512.29|8509.8|8509.8|0
1736773020000|2025-01-13 12:57:00|8512.25|8512.25|8512.73|8512.73|8512.73|8512.73|8511.63|8511.63|0
1736773040000|2025-01-13 12:57:20|8511.63|8511.63|8511.34|8511.34|8511.63|8511.63|8511.34|8511.34|0
1736773080000|2025-01-13 12:58:00|8511.32|8511.32|8511.89|8511.89|8511.89|8511.89|8511.32|8511.32|0
1736773090000|2025-01-13 12:58:10|8511.6|8511.6|8512.71|8512.71|8512.71|8512.71|8511.6|8511.6|0
1736773100000|2025-01-13 12:58:20|8512.42|8512.42|8514.08|8514.08|8514.08|8514.08|8512.4|8512.4|0
1736773120000|2025-01-13 12:58:40|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|0
1736773130000|2025-01-13 12:58:50|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|0
1736773160000|2025-01-13 12:59:20|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|0
1736773180000|2025-01-13 12:59:40|8512.16|8512.16|8512.16|8512.16|8512.16|8512.16|8512.16|8512.16|0
1736773190000|2025-01-13 12:59:50|8512.73|8512.73|8512.78|8512.78|8512.78|8512.78|8512.73|8512.73|0
1736773200000|2025-01-13 13:00:00|8513.88|8513.88|8509.73|8509.73|8513.88|8513.88|8509.73|8509.73|0
1736773220000|2025-01-13 13:00:20|8509.15|8509.15|8509.44|8509.44|8509.44|8509.44|8508.33|8508.33|0
1736773230000|2025-01-13 13:00:30|8508.86|8508.86|8508.86|8508.86|8509.15|8509.15|8508.86|8508.86|0
1736773240000|2025-01-13 13:00:40|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1736773250000|2025-01-13 13:00:50|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1736773270000|2025-01-13 13:01:10|8507.76|8507.76|8508.62|8508.62|8508.62|8508.62|8507.76|8507.76|0
1736773290000|2025-01-13 13:01:30|8506.92|8506.92|8504.62|8504.62|8506.92|8506.92|8504.62|8504.62|0
1736773300000|2025-01-13 13:01:40|8503.51|8503.51|8504.61|8504.61|8504.61|8504.61|8503.5|8503.5|0
1736773310000|2025-01-13 13:01:50|8505.71|8505.71|8507.68|8507.68|8507.68|8507.68|8505.71|8505.71|0
1736773320000|2025-01-13 13:02:00|8508.79|8508.79|8507.68|8507.68|8508.79|8508.79|8507.68|8507.68|0
1736773330000|2025-01-13 13:02:10|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|0
1736773350000|2025-01-13 13:02:30|8508|8508|8509.11|8509.11|8509.11|8509.11|8508|8508|0
1736773360000|2025-01-13 13:02:40|8509.12|8509.12|8509.41|8509.41|8509.41|8509.41|8509.12|8509.12|0
1736773370000|2025-01-13 13:02:50|8509.37|8509.37|8507.97|8507.97|8509.37|8509.37|8507.97|8507.97|0
1736773390000|2025-01-13 13:03:10|8507.69|8507.69|8506|8506|8507.69|8507.69|8506|8506|0
1736773410000|2025-01-13 13:03:30|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|8504.04|8504.04|0
1736773420000|2025-01-13 13:03:40|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|0
1736773430000|2025-01-13 13:03:50|8504.28|8504.28|8504.57|8504.57|8504.57|8504.57|8504.28|8504.28|0
1736773440000|2025-01-13 13:04:00|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|0
1736773450000|2025-01-13 13:04:10|8504.61|8504.61|8505.65|8505.65|8505.65|8505.65|8504.54|8504.54|0
1736773470000|2025-01-13 13:04:30|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1736773480000|2025-01-13 13:04:40|8505.38|8505.38|8503.7|8503.7|8505.38|8505.38|8503.7|8503.7|0
1736773510000|2025-01-13 13:05:10|8503.72|8503.72|8503.1|8503.1|8504.83|8504.83|8503.1|8503.1|0
1736773520000|2025-01-13 13:05:20|8503.09|8503.09|8502.53|8502.53|8503.1|8503.1|8502.53|8502.53|0
1736773530000|2025-01-13 13:05:30|8503.63|8503.63|8506.99|8506.99|8506.99|8506.99|8503.63|8503.63|0
1736773540000|2025-01-13 13:05:40|8507.28|8507.28|8506.18|8506.18|8507.28|8507.28|8506.18|8506.18|0
1736773550000|2025-01-13 13:05:50|8504.78|8504.78|8505.07|8505.07|8505.07|8505.07|8504.78|8504.78|0
1736773560000|2025-01-13 13:06:00|8506.18|8506.18|8507.24|8507.24|8507.24|8507.24|8506.14|8506.14|0
1736773570000|2025-01-13 13:06:10|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|0
1736773580000|2025-01-13 13:06:20|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1736773590000|2025-01-13 13:06:30|8508.17|8508.17|8508.2|8508.2|8509.3|8509.3|8508.17|8508.17|0
1736773610000|2025-01-13 13:06:50|8508.49|8508.49|8509.59|8509.59|8509.59|8509.59|8508.49|8508.49|0
1736773620000|2025-01-13 13:07:00|8509.3|8509.3|8509.59|8509.59|8509.59|8509.59|8509.3|8509.3|0
1736773630000|2025-01-13 13:07:10|8509.57|8509.57|8509.59|8509.59|8509.61|8509.61|8509.57|8509.57|0
1736773640000|2025-01-13 13:07:20|8509.57|8509.57|8509.59|8509.59|8509.59|8509.59|8509.57|8509.57|0
1736773650000|2025-01-13 13:07:30|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|0
1736773660000|2025-01-13 13:07:40|8508.2|8508.2|8507.91|8507.91|8508.2|8508.2|8506.8|8506.8|0
1736773670000|2025-01-13 13:07:50|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|0
1736773690000|2025-01-13 13:08:10|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1736773710000|2025-01-13 13:08:30|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|0
1736773720000|2025-01-13 13:08:40|8510.39|8510.39|8507.89|8507.89|8510.39|8510.39|8507.89|8507.89|0
1736773730000|2025-01-13 13:08:50|8508.99|8508.99|8510.1|8510.1|8510.1|8510.1|8508.99|8508.99|0
1736773740000|2025-01-13 13:09:00|8510.67|8510.67|8510.7|8510.7|8510.7|8510.7|8510.67|8510.67|0
1736773750000|2025-01-13 13:09:10|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|0
1736773770000|2025-01-13 13:09:30|8511.26|8511.26|8512.36|8512.36|8513.47|8513.47|8511.26|8511.26|0
1736773780000|2025-01-13 13:09:40|8511.26|8511.26|8510.97|8510.97|8511.26|8511.26|8510.97|8510.97|0
1736773800000|2025-01-13 13:10:00|8510.68|8510.68|8510.07|8510.07|8510.68|8510.68|8508.97|8508.97|0
1736773810000|2025-01-13 13:10:10|8508.97|8508.97|8508.9|8508.9|8508.97|8508.97|8508.9|8508.9|0
1736773830000|2025-01-13 13:10:30|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1736773840000|2025-01-13 13:10:40|8508.6|8508.6|8508.31|8508.31|8508.6|8508.6|8508.31|8508.31|0
1736773850000|2025-01-13 13:10:50|8507.2|8507.2|8506.85|8506.85|8507.2|8507.2|8506.85|8506.85|0
1736773860000|2025-01-13 13:11:00|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|0
1736773870000|2025-01-13 13:11:10|8508|8508|8508|8508|8508|8508|8508|8508|0
1736773880000|2025-01-13 13:11:20|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|0
1736773890000|2025-01-13 13:11:30|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1736773900000|2025-01-13 13:11:40|8508.53|8508.53|8508.91|8508.91|8508.91|8508.91|8508.53|8508.53|0
1736773910000|2025-01-13 13:11:50|8510.01|8510.01|8510.59|8510.59|8510.59|8510.59|8510.01|8510.01|0
1736773920000|2025-01-13 13:12:00|8510.3|8510.3|8510.23|8510.23|8510.3|8510.3|8510.23|8510.23|0
1736773950000|2025-01-13 13:12:30|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|0
1736773970000|2025-01-13 13:12:50|8512.73|8512.73|8512.13|8512.13|8512.73|8512.73|8511.63|8511.63|0
1736773980000|2025-01-13 13:13:00|8513.24|8513.24|8512.13|8512.13|8513.24|8513.24|8512.13|8512.13|0
1736773990000|2025-01-13 13:13:10|8511.03|8511.03|8510.74|8510.74|8511.03|8511.03|8510.74|8510.74|0
1736774000000|2025-01-13 13:13:20|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|0
1736774010000|2025-01-13 13:13:30|8509.35|8509.35|8508.48|8508.48|8509.64|8509.64|8508.48|8508.48|0
1736774020000|2025-01-13 13:13:40|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|0
1736774040000|2025-01-13 13:14:00|8507.91|8507.91|8505.12|8505.12|8507.91|8507.91|8505.12|8505.12|0
1736774050000|2025-01-13 13:14:10|8504.54|8504.54|8504.26|8504.26|8504.54|8504.54|8504.26|8504.26|0
1736774060000|2025-01-13 13:14:20|8503.15|8503.15|8502.58|8502.58|8503.15|8503.15|8502.58|8502.58|0
1736774090000|2025-01-13 13:14:50|8502.86|8502.86|8502.86|8502.86|8503.97|8503.97|8502.86|8502.86|0
1736774160000|2025-01-13 13:16:00|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|0
1736774180000|2025-01-13 13:16:20|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|0
1736774190000|2025-01-13 13:16:30|8502.84|8502.84|8501.45|8501.45|8502.84|8502.84|8501.45|8501.45|0
1736774200000|2025-01-13 13:16:40|8500.34|8500.34|8500.05|8500.05|8500.34|8500.34|8500.05|8500.05|0
1736774230000|2025-01-13 13:17:10|8498.95|8498.95|8498.37|8498.37|8498.95|8498.95|8498.37|8498.37|0
1736774240000|2025-01-13 13:17:20|8498.09|8498.09|8498.06|8498.06|8498.09|8498.09|8498.06|8498.06|0
1736774250000|2025-01-13 13:17:30|8495.85|8495.85|8498.64|8498.64|8498.64|8498.64|8495.85|8495.85|0
1736774270000|2025-01-13 13:17:50|8498.35|8498.35|8498.06|8498.06|8498.35|8498.35|8498.06|8498.06|0
1736774310000|2025-01-13 13:18:30|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|0
1736774320000|2025-01-13 13:18:40|8496.96|8496.96|8496.98|8496.98|8496.98|8496.98|8496.96|8496.96|0
1736774360000|2025-01-13 13:19:20|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1736774370000|2025-01-13 13:19:30|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|0
1736774380000|2025-01-13 13:19:40|8497.81|8497.81|8497.79|8497.79|8497.81|8497.81|8497.79|8497.79|0
1736774410000|2025-01-13 13:20:10|8497.5|8497.5|8497.21|8497.21|8497.5|8497.5|8497.21|8497.21|0
1736774420000|2025-01-13 13:20:20|8496.11|8496.11|8496.11|8496.11|8496.11|8496.11|8496.11|8496.11|0
1736774430000|2025-01-13 13:20:30|8496.4|8496.4|8498.61|8498.61|8498.61|8498.61|8496.4|8496.4|0
1736774440000|2025-01-13 13:20:40|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|0
1736774460000|2025-01-13 13:21:00|8497.55|8497.55|8501.2|8501.2|8502.3|8502.3|8497.55|8497.55|0
1736774470000|2025-01-13 13:21:10|8500.91|8500.91|8500.91|8500.91|8502.02|8502.02|8500.91|8500.91|0
1736774500000|2025-01-13 13:21:40|8501.2|8501.2|8501.48|8501.48|8501.77|8501.77|8501.2|8501.2|0
1736774510000|2025-01-13 13:21:50|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1736774530000|2025-01-13 13:22:10|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|0
1736774550000|2025-01-13 13:22:30|8501.2|8501.2|8499.8|8499.8|8501.2|8501.2|8499.8|8499.8|0
1736774560000|2025-01-13 13:22:40|8499.84|8499.84|8499.58|8499.58|8499.86|8499.86|8499.58|8499.58|0
1736774590000|2025-01-13 13:23:10|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|0
1736774600000|2025-01-13 13:23:20|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|0
1736774610000|2025-01-13 13:23:30|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|0
1736774640000|2025-01-13 13:24:00|8500.68|8500.68|8499|8499|8500.68|8500.68|8499|8499|0
1736774660000|2025-01-13 13:24:20|8498.93|8498.93|8498.95|8498.95|8498.95|8498.95|8498.93|8498.93|0
1736774670000|2025-01-13 13:24:30|8498.93|8498.93|8498.88|8498.88|8498.93|8498.93|8498.88|8498.88|0
1736774680000|2025-01-13 13:24:40|8498.91|8498.91|8498.86|8498.86|8498.91|8498.91|8498.86|8498.86|0
1736774690000|2025-01-13 13:24:50|8497.75|8497.75|8498.86|8498.86|8498.86|8498.86|8497.75|8497.75|0
1736774700000|2025-01-13 13:25:00|8497.75|8497.75|8497.75|8497.75|8497.75|8497.75|8497.75|8497.75|0
1736774720000|2025-01-13 13:25:20|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|0
1736774730000|2025-01-13 13:25:30|8498.57|8498.57|8498.59|8498.59|8498.59|8498.59|8498.57|8498.57|0
1736774740000|2025-01-13 13:25:40|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|0
1736774750000|2025-01-13 13:25:50|8499.09|8499.09|8500.2|8500.2|8500.2|8500.2|8499.09|8499.09|0
1736774760000|2025-01-13 13:26:00|8500.29|8500.29|8500.58|8500.58|8500.58|8500.58|8500.29|8500.29|0
1736774770000|2025-01-13 13:26:10|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|0
1736774780000|2025-01-13 13:26:20|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|0
1736774800000|2025-01-13 13:26:40|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|0
1736774820000|2025-01-13 13:27:00|8500.82|8500.82|8500.82|8500.82|8500.82|8500.82|8500.82|8500.82|0
1736774830000|2025-01-13 13:27:10|8500.8|8500.8|8498.8|8498.8|8500.8|8500.8|8498.8|8498.8|0
1736774840000|2025-01-13 13:27:20|8497.7|8497.7|8498.8|8498.8|8498.8|8498.8|8497.7|8497.7|0
1736774860000|2025-01-13 13:27:40|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|0
1736774870000|2025-01-13 13:27:50|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|0
1736774880000|2025-01-13 13:28:00|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|0
1736774900000|2025-01-13 13:28:20|8495.44|8495.44|8495.13|8495.13|8495.44|8495.44|8495.13|8495.13|0
1736774910000|2025-01-13 13:28:30|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|0
1736774980000|2025-01-13 13:29:40|8494.31|8494.31|8494.6|8494.6|8494.6|8494.6|8494.31|8494.31|0
1736775010000|2025-01-13 13:30:10|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|0
1736775020000|2025-01-13 13:30:20|8492.92|8492.92|8491.21|8491.21|8492.92|8492.92|8491.21|8491.21|0
1736775030000|2025-01-13 13:30:30|8492.32|8492.32|8491.46|8491.46|8492.32|8492.32|8491.46|8491.46|0
1736775050000|2025-01-13 13:30:50|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|0
1736775060000|2025-01-13 13:31:00|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|0
1736775070000|2025-01-13 13:31:10|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|0
1736775080000|2025-01-13 13:31:20|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|0
1736775090000|2025-01-13 13:31:30|8493.49|8493.49|8494.6|8494.6|8494.6|8494.6|8493.49|8493.49|0
1736775100000|2025-01-13 13:31:40|8494.62|8494.62|8494.91|8494.91|8494.91|8494.91|8494.62|8494.62|0
1736775110000|2025-01-13 13:31:50|8496.3|8496.3|8495.2|8495.2|8496.3|8496.3|8495.2|8495.2|0
1736775120000|2025-01-13 13:32:00|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|0
1736775140000|2025-01-13 13:32:20|8493.52|8493.52|8492.12|8492.12|8493.52|8493.52|8492.12|8492.12|0
1736775150000|2025-01-13 13:32:30|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|0
1736775170000|2025-01-13 13:32:50|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1736775180000|2025-01-13 13:33:00|8491.02|8491.02|8486.75|8486.75|8491.02|8491.02|8486.75|8486.75|0
1736775200000|2025-01-13 13:33:20|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|0
1736775210000|2025-01-13 13:33:30|8483.96|8483.96|8484.54|8484.54|8484.54|8484.54|8483.96|8483.96|0
1736775220000|2025-01-13 13:33:40|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|0
1736775230000|2025-01-13 13:33:50|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|0
1736775240000|2025-01-13 13:34:00|8488.14|8488.14|8488.72|8488.72|8488.72|8488.72|8488.14|8488.14|0
1736775270000|2025-01-13 13:34:30|8488.69|8488.69|8488.72|8488.72|8488.72|8488.72|8488.69|8488.69|0
1736775280000|2025-01-13 13:34:40|8489|8489|8488.72|8488.72|8489|8489|8488.72|8488.72|0
1736775290000|2025-01-13 13:34:50|8487.61|8487.61|8487.32|8487.32|8487.61|8487.61|8487.32|8487.32|0
1736775300000|2025-01-13 13:35:00|8488.72|8488.72|8488.43|8488.43|8488.72|8488.72|8487.32|8487.32|0
1736775310000|2025-01-13 13:35:10|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|0
1736775320000|2025-01-13 13:35:20|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|0
1736775330000|2025-01-13 13:35:30|8485.93|8485.93|8484.25|8484.25|8485.93|8485.93|8484.25|8484.25|0
1736775340000|2025-01-13 13:35:40|8484.54|8484.54|8485.11|8485.11|8485.11|8485.11|8484.54|8484.54|0
1736775360000|2025-01-13 13:36:00|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|0
1736775370000|2025-01-13 13:36:10|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|0
1736775380000|2025-01-13 13:36:20|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|0
1736775390000|2025-01-13 13:36:30|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|0
1736775420000|2025-01-13 13:37:00|8486.25|8486.25|8488.46|8488.46|8488.46|8488.46|8486.25|8486.25|0
1736775430000|2025-01-13 13:37:10|8488.42|8488.42|8488.7|8488.7|8488.7|8488.7|8488.42|8488.42|0
1736775440000|2025-01-13 13:37:20|8488.99|8488.99|8490.38|8490.38|8490.38|8490.38|8488.7|8488.7|0
1736775480000|2025-01-13 13:38:00|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|0
1736775490000|2025-01-13 13:38:10|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|0
1736775500000|2025-01-13 13:38:20|8494.56|8494.56|8494.85|8494.85|8494.85|8494.85|8493.17|8493.17|0
1736775510000|2025-01-13 13:38:30|8495.43|8495.43|8495.43|8495.43|8495.43|8495.43|8495.43|8495.43|0
1736775520000|2025-01-13 13:38:40|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1736775530000|2025-01-13 13:38:50|8497.57|8497.57|8497.62|8497.62|8497.62|8497.62|8497.57|8497.57|0
1736775540000|2025-01-13 13:39:00|8497.33|8497.33|8497.37|8497.37|8497.37|8497.37|8497.33|8497.33|0
1736775560000|2025-01-13 13:39:20|8497.65|8497.65|8497.64|8497.64|8497.65|8497.65|8497.64|8497.64|0
1736775570000|2025-01-13 13:39:30|8497.62|8497.62|8497.35|8497.35|8497.62|8497.62|8497.33|8497.33|0
1736775590000|2025-01-13 13:39:50|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|0
1736775600000|2025-01-13 13:40:00|8497.37|8497.37|8495.97|8495.97|8497.37|8497.37|8495.97|8495.97|0
1736775610000|2025-01-13 13:40:10|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|0
1736775630000|2025-01-13 13:40:30|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|0
1736775640000|2025-01-13 13:40:40|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1736775650000|2025-01-13 13:40:50|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|0
1736775670000|2025-01-13 13:41:10|8496.06|8496.06|8496.35|8496.35|8496.35|8496.35|8496.06|8496.06|0
1736775680000|2025-01-13 13:41:20|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|0
1736775690000|2025-01-13 13:41:30|8496.02|8496.02|8498.23|8498.23|8498.23|8498.23|8496.02|8496.02|0
1736775700000|2025-01-13 13:41:40|8497.12|8497.12|8496.55|8496.55|8497.12|8497.12|8496.55|8496.55|0
1736775710000|2025-01-13 13:41:50|8496.26|8496.26|8495.15|8495.15|8496.26|8496.26|8495.15|8495.15|0
1736775720000|2025-01-13 13:42:00|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|0
1736775730000|2025-01-13 13:42:10|8492.9|8492.9|8492.87|8492.87|8492.9|8492.9|8492.87|8492.87|0
1736775750000|2025-01-13 13:42:30|8493.16|8493.16|8495.33|8495.33|8495.61|8495.61|8493.16|8493.16|0
1736775760000|2025-01-13 13:42:40|8495.61|8495.61|8495.9|8495.9|8495.9|8495.9|8495.61|8495.61|0
1736775810000|2025-01-13 13:43:30|8497.01|8497.01|8497.32|8497.32|8497.32|8497.32|8496.94|8496.94|0
1736775840000|2025-01-13 13:44:00|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|0
1736775860000|2025-01-13 13:44:20|8497.89|8497.89|8498.18|8498.18|8498.18|8498.18|8497.89|8497.89|0
1736775870000|2025-01-13 13:44:30|8498.47|8498.47|8499.57|8499.57|8499.57|8499.57|8498.47|8498.47|0
1736775880000|2025-01-13 13:44:40|8498.18|8498.18|8498.18|8498.18|8499.29|8499.29|8498.18|8498.18|0
1736775890000|2025-01-13 13:44:50|8497.08|8497.08|8495.97|8495.97|8497.08|8497.08|8495.97|8495.97|0
1736775900000|2025-01-13 13:45:00|8495.68|8495.68|8496.5|8496.5|8496.79|8496.79|8495.68|8495.68|0
1736775920000|2025-01-13 13:45:20|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|0
1736775960000|2025-01-13 13:46:00|8495.64|8495.64|8493.43|8493.43|8495.64|8495.64|8493.43|8493.43|0
1736775970000|2025-01-13 13:46:10|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|0
1736775990000|2025-01-13 13:46:30|8494.82|8494.82|8495.06|8495.06|8495.11|8495.11|8494.82|8494.82|0
1736776000000|2025-01-13 13:46:40|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|0
1736776020000|2025-01-13 13:47:00|8495.59|8495.59|8495.88|8495.88|8495.88|8495.88|8495.59|8495.59|0
1736776050000|2025-01-13 13:47:30|8496.17|8496.17|8496.19|8496.19|8496.19|8496.19|8496.17|8496.17|0
1736776080000|2025-01-13 13:48:00|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|0
1736776090000|2025-01-13 13:48:10|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|0
1736776140000|2025-01-13 13:49:00|8496.79|8496.79|8496.84|8496.84|8496.84|8496.84|8496.79|8496.79|0
1736776150000|2025-01-13 13:49:10|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|0
1736776170000|2025-01-13 13:49:30|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|0
1736776190000|2025-01-13 13:49:50|8498.3|8498.3|8499.71|8499.71|8499.71|8499.71|8498.3|8498.3|0
1736776200000|2025-01-13 13:50:00|8499.42|8499.42|8497.16|8497.16|8499.42|8499.42|8497.16|8497.16|0
1736776210000|2025-01-13 13:50:10|8495.77|8495.77|8495.48|8495.48|8495.77|8495.77|8495.48|8495.48|0
1736776230000|2025-01-13 13:50:30|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|0
1736776250000|2025-01-13 13:50:50|8493.8|8493.8|8493.76|8493.76|8493.8|8493.8|8493.76|8493.76|0
1736776260000|2025-01-13 13:51:00|8493.48|8493.48|8492.9|8492.9|8493.48|8493.48|8492.9|8492.9|0
1736776270000|2025-01-13 13:51:10|8494.01|8494.01|8494.58|8494.58|8494.58|8494.58|8494.01|8494.01|0
1736776290000|2025-01-13 13:51:30|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|0
1736776300000|2025-01-13 13:51:40|8494.25|8494.25|8493.14|8493.14|8494.25|8494.25|8493.14|8493.14|0
1736776320000|2025-01-13 13:52:00|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|0
1736776340000|2025-01-13 13:52:20|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|0
1736776350000|2025-01-13 13:52:30|8492.04|8492.04|8491.75|8491.75|8492.04|8492.04|8491.75|8491.75|0
1736776360000|2025-01-13 13:52:40|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|0
1736776370000|2025-01-13 13:52:50|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|0
1736776380000|2025-01-13 13:53:00|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|0
1736776390000|2025-01-13 13:53:10|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|0
1736776410000|2025-01-13 13:53:30|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|0
1736776420000|2025-01-13 13:53:40|8492.81|8492.81|8492.52|8492.52|8492.81|8492.81|8492.52|8492.52|0
1736776430000|2025-01-13 13:53:50|8492.5|8492.5|8492.79|8492.79|8492.79|8492.79|8492.5|8492.5|0
1736776500000|2025-01-13 13:55:00|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1736776510000|2025-01-13 13:55:10|8491.4|8491.4|8490|8490|8491.4|8491.4|8490|8490|0
1736776530000|2025-01-13 13:55:30|8489.98|8489.98|8490|8490|8490|8490|8489.98|8489.98|0
1736776560000|2025-01-13 13:56:00|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|0
1736776590000|2025-01-13 13:56:30|8490.29|8490.29|8489.71|8489.71|8490.29|8490.29|8489.71|8489.71|0
1736776610000|2025-01-13 13:56:50|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|0
1736776620000|2025-01-13 13:57:00|8489.18|8489.18|8488.9|8488.9|8489.18|8489.18|8488.9|8488.9|0
1736776650000|2025-01-13 13:57:30|8488.61|8488.61|8488.02|8488.02|8488.61|8488.61|8487.75|8487.75|0
1736776660000|2025-01-13 13:57:40|8486.91|8486.91|8484.66|8484.66|8486.91|8486.91|8484.66|8484.66|0
1736776670000|2025-01-13 13:57:50|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|0
1736776690000|2025-01-13 13:58:10|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|0
1736776710000|2025-01-13 13:58:30|8485.73|8485.73|8486.02|8486.02|8486.02|8486.02|8485.73|8485.73|0
1736776720000|2025-01-13 13:58:40|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|0
1736776740000|2025-01-13 13:59:00|8487.98|8487.98|8489.66|8489.66|8489.66|8489.66|8487.98|8487.98|0
1736776760000|2025-01-13 13:59:20|8489.38|8489.38|8489.66|8489.66|8489.66|8489.66|8489.38|8489.38|0
1736776780000|2025-01-13 13:59:40|8489.69|8489.69|8489.7|8489.7|8489.7|8489.7|8489.69|8489.69|0
1736776800000|2025-01-13 14:00:00|8491.1|8491.1|8490.52|8490.52|8491.1|8491.1|8490.52|8490.52|0
1736776810000|2025-01-13 14:00:10|8490.23|8490.23|8487.14|8487.14|8490.23|8490.23|8487.14|8487.14|0
1736776820000|2025-01-13 14:00:20|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|0
1736776830000|2025-01-13 14:00:30|8488.53|8488.53|8487.42|8487.42|8488.53|8488.53|8487.42|8487.42|0
1736776840000|2025-01-13 14:00:40|8487.14|8487.14|8486.32|8486.32|8487.42|8487.42|8486.32|8486.32|0
1736776860000|2025-01-13 14:01:00|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|0
1736776870000|2025-01-13 14:01:10|8485.98|8485.98|8485.7|8485.7|8485.98|8485.98|8485.7|8485.7|0
1736776880000|2025-01-13 14:01:20|8485.41|8485.41|8489.59|8489.59|8489.59|8489.59|8485.41|8485.41|0
1736776890000|2025-01-13 14:01:30|8489.63|8489.63|8489.65|8489.65|8489.65|8489.65|8489.63|8489.63|0
1736776920000|2025-01-13 14:02:00|8488.55|8488.55|8488.52|8488.52|8488.55|8488.55|8488.52|8488.52|0
1736776930000|2025-01-13 14:02:10|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|0
1736776950000|2025-01-13 14:02:30|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|0
1736776960000|2025-01-13 14:02:40|8488.48|8488.48|8488.19|8488.19|8488.48|8488.48|8488.19|8488.19|0
1736776970000|2025-01-13 14:02:50|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1736776980000|2025-01-13 14:03:00|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|0
1736776990000|2025-01-13 14:03:10|8487.9|8487.9|8487.61|8487.61|8487.9|8487.9|8487.61|8487.61|0
1736777000000|2025-01-13 14:03:20|8487.9|8487.9|8484.54|8484.54|8487.9|8487.9|8484.54|8484.54|0
1736777010000|2025-01-13 14:03:30|8483.43|8483.43|8482.86|8482.86|8483.43|8483.43|8482.86|8482.86|0
1736777020000|2025-01-13 14:03:40|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|0
1736777040000|2025-01-13 14:04:00|8483.43|8483.43|8483.19|8483.19|8483.43|8483.43|8483.14|8483.14|0
1736777050000|2025-01-13 14:04:10|8483.24|8483.24|8483.19|8483.19|8483.24|8483.24|8483.19|8483.19|0
1736777060000|2025-01-13 14:04:20|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|0
1736777070000|2025-01-13 14:04:30|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|0
1736777110000|2025-01-13 14:05:10|8483.51|8483.51|8482.11|8482.11|8483.51|8483.51|8482.11|8482.11|0
1736777120000|2025-01-13 14:05:20|8481.83|8481.83|8480.14|8480.14|8481.83|8481.83|8480.14|8480.14|0
1736777130000|2025-01-13 14:05:30|8480.12|8480.12|8476.76|8476.76|8480.12|8480.12|8476.76|8476.76|0
1736777140000|2025-01-13 14:05:40|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|0
1736777150000|2025-01-13 14:05:50|8475.08|8475.08|8473.35|8473.35|8475.08|8475.08|8473.35|8473.35|0
1736777160000|2025-01-13 14:06:00|8473.33|8473.33|8472.46|8472.46|8473.33|8473.33|8472.17|8472.17|0
1736777170000|2025-01-13 14:06:10|8472.75|8472.75|8472.75|8472.75|8472.75|8472.75|8472.75|8472.75|0
1736777180000|2025-01-13 14:06:20|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|0
1736777190000|2025-01-13 14:06:30|8471.89|8471.89|8469.92|8469.92|8471.89|8471.89|8469.92|8469.92|0
1736777200000|2025-01-13 14:06:40|8469.34|8469.34|8467.95|8467.95|8469.34|8469.34|8467.95|8467.95|0
1736777220000|2025-01-13 14:07:00|8469.63|8469.63|8470.21|8470.21|8470.21|8470.21|8469.63|8469.63|0
1736777230000|2025-01-13 14:07:10|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|0
1736777240000|2025-01-13 14:07:20|8470.74|8470.74|8469.34|8469.34|8470.74|8470.74|8469.34|8469.34|0
1736777250000|2025-01-13 14:07:30|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|0
1736777260000|2025-01-13 14:07:40|8469.34|8469.34|8467.95|8467.95|8469.34|8469.34|8467.95|8467.95|0
1736777270000|2025-01-13 14:07:50|8467.66|8467.66|8467.95|8467.95|8467.95|8467.95|8467.66|8467.66|0
1736777280000|2025-01-13 14:08:00|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|0
1736777290000|2025-01-13 14:08:10|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|0
1736777300000|2025-01-13 14:08:20|8466.84|8466.84|8466.56|8466.56|8466.84|8466.84|8466.56|8466.56|0
1736777310000|2025-01-13 14:08:30|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1736777330000|2025-01-13 14:08:50|8465.09|8465.09|8461.44|8461.44|8465.09|8465.09|8460.33|8460.33|0
1736777340000|2025-01-13 14:09:00|8462.54|8462.54|8463.14|8463.14|8463.14|8463.14|8461.72|8461.72|0
1736777350000|2025-01-13 14:09:10|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|0
1736777370000|2025-01-13 14:09:30|8461.46|8461.46|8461.46|8461.46|8461.46|8461.46|8461.46|8461.46|0
1736777380000|2025-01-13 14:09:40|8462.57|8462.57|8464.54|8464.54|8464.54|8464.54|8462.57|8462.57|0
1736777390000|2025-01-13 14:09:50|8464.55|8464.55|8465.64|8465.64|8465.64|8465.64|8464.54|8464.54|0
1736777400000|2025-01-13 14:10:00|8463.43|8463.43|8465.39|8465.39|8468.7|8468.7|8462.84|8462.84|0
1736777410000|2025-01-13 14:10:10|8465.4|8465.4|8464.28|8464.28|8465.4|8465.4|8464.28|8464.28|0
1736777420000|2025-01-13 14:10:20|8463.42|8463.42|8465.5|8465.5|8465.5|8465.5|8463.28|8463.28|0
1736777430000|2025-01-13 14:10:30|8463.28|8463.28|8463.33|8463.33|8463.33|8463.33|8463.28|8463.28|0
1736777440000|2025-01-13 14:10:40|8462.23|8462.23|8461.94|8461.94|8462.23|8462.23|8461.94|8461.94|0
1736777450000|2025-01-13 14:10:50|8461.89|8461.89|8463.77|8463.77|8464.34|8464.34|8461.03|8461.03|0
1736777460000|2025-01-13 14:11:00|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|0
1736777470000|2025-01-13 14:11:10|8464.06|8464.06|8463.77|8463.77|8464.06|8464.06|8463.48|8463.48|0
1736777490000|2025-01-13 14:11:30|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|0
1736777500000|2025-01-13 14:11:40|8462.37|8462.37|8463.48|8463.48|8464.06|8464.06|8462.37|8462.37|0
1736777510000|2025-01-13 14:11:50|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1736777520000|2025-01-13 14:12:00|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|0
1736777530000|2025-01-13 14:12:10|8463.72|8463.72|8461.18|8461.18|8463.72|8463.72|8461.18|8461.18|0
1736777540000|2025-01-13 14:12:20|8460.31|8460.31|8459.76|8459.76|8460.89|8460.89|8459.76|8459.76|0
1736777550000|2025-01-13 14:12:30|8459.78|8459.78|8459.43|8459.43|8460.31|8460.31|8459.21|8459.21|0
1736777560000|2025-01-13 14:12:40|8460|8460|8460.58|8460.58|8460.58|8460.58|8460|8460|0
1736777570000|2025-01-13 14:12:50|8461.15|8461.15|8461.68|8461.68|8461.68|8461.68|8460.58|8460.58|0
1736777580000|2025-01-13 14:13:00|8461.97|8461.97|8464.18|8464.18|8464.18|8464.18|8461.97|8461.97|0
1736777590000|2025-01-13 14:13:10|8464.47|8464.47|8464.78|8464.78|8464.78|8464.78|8464.47|8464.47|0
1736777600000|2025-01-13 14:13:20|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|0
1736777610000|2025-01-13 14:13:30|8465.35|8465.35|8466.46|8466.46|8466.46|8466.46|8465.35|8465.35|0
1736777620000|2025-01-13 14:13:40|8466.17|8466.17|8465.07|8465.07|8466.17|8466.17|8465.07|8465.07|0
1736777640000|2025-01-13 14:14:00|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|0
1736777650000|2025-01-13 14:14:10|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8464.98|8464.98|0
1736777660000|2025-01-13 14:14:20|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|0
1736777680000|2025-01-13 14:14:40|8464.69|8464.69|8463.34|8463.34|8465.03|8465.03|8463.34|8463.34|0
1736777690000|2025-01-13 14:14:50|8463.06|8463.06|8462.77|8462.77|8463.06|8463.06|8462.77|8462.77|0
1736777700000|2025-01-13 14:15:00|8461.66|8461.66|8465.84|8465.84|8465.84|8465.84|8461.66|8461.66|0
1736777710000|2025-01-13 14:15:10|8463.63|8463.63|8464.21|8464.21|8464.21|8464.21|8463.63|8463.63|0
1736777720000|2025-01-13 14:15:20|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|0
1736777740000|2025-01-13 14:15:40|8464.21|8464.21|8464.5|8464.5|8464.5|8464.5|8464.21|8464.21|0
1736777750000|2025-01-13 14:15:50|8464.78|8464.78|8464.21|8464.21|8464.78|8464.78|8464.21|8464.21|0
1736777760000|2025-01-13 14:16:00|8463.92|8463.92|8463.9|8463.9|8463.92|8463.92|8463.88|8463.88|0
1736777770000|2025-01-13 14:16:10|8463.61|8463.61|8464.71|8464.71|8465.82|8465.82|8463.61|8463.61|0
1736777800000|2025-01-13 14:16:40|8465|8465|8465|8465|8465|8465|8465|8465|0
1736777820000|2025-01-13 14:17:00|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|0
1736777830000|2025-01-13 14:17:10|8468.03|8468.03|8468.07|8468.07|8468.07|8468.07|8468.03|8468.03|0
1736777840000|2025-01-13 14:17:20|8468.65|8468.65|8466.97|8466.97|8468.65|8468.65|8466.97|8466.97|0
1736777850000|2025-01-13 14:17:30|8465.53|8465.53|8464.71|8464.71|8465.53|8465.53|8464.42|8464.42|0
1736777860000|2025-01-13 14:17:40|8466.92|8466.92|8467.5|8467.5|8467.5|8467.5|8466.92|8466.92|0
1736777890000|2025-01-13 14:18:10|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|0
1736777900000|2025-01-13 14:18:20|8467.79|8467.79|8466.97|8466.97|8467.79|8467.79|8466.97|8466.97|0
1736777920000|2025-01-13 14:18:40|8465.58|8465.58|8465.58|8465.58|8465.58|8465.58|8465.58|8465.58|0
1736777930000|2025-01-13 14:18:50|8466.15|8466.15|8465.86|8465.86|8466.15|8466.15|8465.86|8465.86|0
1736777940000|2025-01-13 14:19:00|8466.97|8466.97|8464.76|8464.76|8466.97|8466.97|8464.76|8464.76|0
1736777960000|2025-01-13 14:19:20|8463.65|8463.65|8463.08|8463.08|8463.65|8463.65|8463.08|8463.08|0
1736777970000|2025-01-13 14:19:30|8464.18|8464.18|8463.08|8463.08|8464.18|8464.18|8463.08|8463.08|0
1736777980000|2025-01-13 14:19:40|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|0
1736777990000|2025-01-13 14:19:50|8461.7|8461.7|8462|8462|8462|8462|8460.56|8460.56|0
1736778000000|2025-01-13 14:20:00|8463.1|8463.1|8466.45|8466.45|8466.45|8466.45|8463.1|8463.1|0
1736778020000|2025-01-13 14:20:20|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1736778030000|2025-01-13 14:20:30|8469.23|8469.23|8470.91|8470.91|8471.2|8471.2|8469.23|8469.23|0
1736778040000|2025-01-13 14:20:40|8471.2|8471.2|8470.91|8470.91|8471.49|8471.49|8470.91|8470.91|0
1736778050000|2025-01-13 14:20:50|8469.23|8469.23|8468.95|8468.95|8469.23|8469.23|8468.95|8468.95|0
1736778060000|2025-01-13 14:21:00|8469.52|8469.52|8469.54|8469.54|8469.54|8469.54|8469.52|8469.52|0
1736778070000|2025-01-13 14:21:10|8470.41|8470.41|8470.69|8470.69|8470.69|8470.69|8470.12|8470.12|0
1736778080000|2025-01-13 14:21:20|8470.98|8470.98|8470.93|8470.93|8470.98|8470.98|8470.93|8470.93|0
1736778090000|2025-01-13 14:21:30|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|8471.75|8471.75|0
1736778100000|2025-01-13 14:21:40|8471.46|8471.46|8471.18|8471.18|8471.46|8471.46|8471.18|8471.18|0
1736778110000|2025-01-13 14:21:50|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|0
1736778130000|2025-01-13 14:22:10|8470.6|8470.6|8469.5|8469.5|8470.6|8470.6|8469.5|8469.5|0
1736778140000|2025-01-13 14:22:20|8469.52|8469.52|8469.23|8469.23|8469.52|8469.52|8469.23|8469.23|0
1736778150000|2025-01-13 14:22:30|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|0
1736778170000|2025-01-13 14:22:50|8469.5|8469.5|8469.79|8469.79|8469.79|8469.79|8469.5|8469.5|0
1736778190000|2025-01-13 14:23:10|8470.07|8470.07|8470.36|8470.36|8470.36|8470.36|8470.07|8470.07|0
1736778200000|2025-01-13 14:23:20|8471.47|8471.47|8471.18|8471.18|8471.47|8471.47|8471.18|8471.18|0
1736778210000|2025-01-13 14:23:30|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1736778230000|2025-01-13 14:23:50|8472|8472|8472|8472|8472|8472|8472|8472|0
1736778240000|2025-01-13 14:24:00|8472.04|8472.04|8470.63|8470.63|8472.04|8472.04|8470.63|8470.63|0
1736778260000|2025-01-13 14:24:20|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|0
1736778270000|2025-01-13 14:24:30|8468.41|8468.41|8468.39|8468.39|8468.41|8468.41|8468.39|8468.39|0
1736778290000|2025-01-13 14:24:50|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1736778300000|2025-01-13 14:25:00|8465.8|8465.8|8464.12|8464.12|8465.8|8465.8|8464.12|8464.12|0
1736778310000|2025-01-13 14:25:10|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|0
1736778340000|2025-01-13 14:25:40|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|0
1736778350000|2025-01-13 14:25:50|8465.8|8465.8|8465.47|8465.47|8465.8|8465.8|8465.47|8465.47|0
1736778360000|2025-01-13 14:26:00|8466.05|8466.05|8466.33|8466.33|8466.33|8466.33|8466.05|8466.05|0
1736778370000|2025-01-13 14:26:10|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|0
1736778380000|2025-01-13 14:26:20|8466.33|8466.33|8467.44|8467.44|8467.44|8467.44|8466.33|8466.33|0
1736778390000|2025-01-13 14:26:30|8467.73|8467.73|8469.12|8469.12|8469.12|8469.12|8467.73|8467.73|0
1736778400000|2025-01-13 14:26:40|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|0
1736778420000|2025-01-13 14:27:00|8471.4|8471.4|8472.5|8472.5|8472.5|8472.5|8471.4|8471.4|0
1736778430000|2025-01-13 14:27:10|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1736778440000|2025-01-13 14:27:20|8472.79|8472.79|8472.52|8472.52|8472.79|8472.79|8472.5|8472.5|0
1736778450000|2025-01-13 14:27:30|8472.53|8472.53|8472.55|8472.55|8472.55|8472.55|8472.53|8472.53|0
1736778460000|2025-01-13 14:27:40|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|0
1736778470000|2025-01-13 14:27:50|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|0
1736778480000|2025-01-13 14:28:00|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|0
1736778490000|2025-01-13 14:28:10|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|0
1736778510000|2025-01-13 14:28:30|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|0
1736778530000|2025-01-13 14:28:50|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|0
1736778540000|2025-01-13 14:29:00|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|0
1736778550000|2025-01-13 14:29:10|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|0
1736778560000|2025-01-13 14:29:20|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|0
1736778570000|2025-01-13 14:29:30|8473.04|8473.04|8471.36|8471.36|8473.32|8473.32|8471.36|8471.36|0
1736778580000|2025-01-13 14:29:40|8471.07|8471.07|8471.36|8471.36|8471.36|8471.36|8471.07|8471.07|0
1736778590000|2025-01-13 14:29:50|8472.46|8472.46|8472.49|8472.49|8472.53|8472.53|8471.34|8471.34|0
1736778600000|2025-01-13 14:30:00|8473.59|8473.59|8478.05|8478.05|8480.26|8480.26|8473.56|8473.56|0
1736778610000|2025-01-13 14:30:10|8478.62|8478.62|8475.73|8475.73|8481.12|8481.12|8475.19|8475.19|0
1736778620000|2025-01-13 14:30:20|8476.83|8476.83|8473.13|8473.13|8477.41|8477.41|8470.39|8470.39|0
1736778630000|2025-01-13 14:30:30|8474.28|8474.28|8477.06|8477.06|8478.21|8478.21|8473.12|8473.12|0
1736778640000|2025-01-13 14:30:40|8475.95|8475.95|8475.95|8475.95|8476.82|8476.82|8473.98|8473.98|0
1736778650000|2025-01-13 14:30:50|8475.67|8475.67|8474.56|8474.56|8475.67|8475.67|8474.27|8474.27|0
1736778660000|2025-01-13 14:31:00|8474.58|8474.58|8486.17|8486.17|8486.17|8486.17|8474.58|8474.58|0
1736778670000|2025-01-13 14:31:10|8485.89|8485.89|8486.89|8486.89|8487.99|8487.99|8483.17|8483.17|0
1736778680000|2025-01-13 14:31:20|8489.1|8489.1|8482.37|8482.37|8489.1|8489.1|8482.37|8482.37|0
1736778690000|2025-01-13 14:31:30|8483.48|8483.48|8484.63|8484.63|8484.92|8484.92|8482.95|8482.95|0
1736778700000|2025-01-13 14:31:40|8484.34|8484.34|8482.66|8482.66|8484.34|8484.34|8482.66|8482.66|0
1736778710000|2025-01-13 14:31:50|8488.23|8488.23|8487.82|8487.82|8490.56|8490.56|8487.13|8487.13|0
1736778720000|2025-01-13 14:32:00|8487.24|8487.24|8488.42|8488.42|8488.42|8488.42|8486.96|8486.96|0
1736778730000|2025-01-13 14:32:10|8488.44|8488.44|8490.96|8490.96|8491.54|8491.54|8488.44|8488.44|0
1736778740000|2025-01-13 14:32:20|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|0
1736778750000|2025-01-13 14:32:30|8491.83|8491.83|8485.87|8485.87|8491.83|8491.83|8485.87|8485.87|0
1736778760000|2025-01-13 14:32:40|8486.74|8486.74|8487.6|8487.6|8487.6|8487.6|8486.74|8486.74|0
1736778770000|2025-01-13 14:32:50|8487.63|8487.63|8490.7|8490.7|8490.7|8490.7|8487.63|8487.63|0
1736778780000|2025-01-13 14:33:00|8490.12|8490.12|8492.6|8492.6|8493.2|8493.2|8490.12|8490.12|0
1736778790000|2025-01-13 14:33:10|8492.31|8492.31|8489.52|8489.52|8492.31|8492.31|8488.42|8488.42|0
1736778800000|2025-01-13 14:33:20|8488.95|8488.95|8493.75|8493.75|8493.75|8493.75|8488.95|8488.95|0
1736778810000|2025-01-13 14:33:30|8493.46|8493.46|8492.36|8492.36|8493.46|8493.46|8491.78|8491.78|0
1736778820000|2025-01-13 14:33:40|8494.57|8494.57|8495.14|8495.14|8495.67|8495.67|8494.57|8494.57|0
1736778830000|2025-01-13 14:33:50|8495.72|8495.72|8497.93|8497.93|8497.93|8497.93|8495.72|8495.72|0
1736778840000|2025-01-13 14:34:00|8496.82|8496.82|8498.28|8498.28|8499.39|8499.39|8496.82|8496.82|0
1736778850000|2025-01-13 14:34:10|8498.57|8498.57|8499.44|8499.44|8499.72|8499.72|8498.57|8498.57|0
1736778860000|2025-01-13 14:34:20|8500.3|8500.3|8500.3|8500.3|8500.59|8500.59|8500.3|8500.3|0
1736778870000|2025-01-13 14:34:30|8500.31|8500.31|8503.71|8503.71|8503.82|8503.82|8500.31|8500.31|0
1736778880000|2025-01-13 14:34:40|8504.86|8504.86|8505.02|8505.02|8505.04|8505.04|8504.86|8504.86|0
1736778890000|2025-01-13 14:34:50|8505.88|8505.88|8505.66|8505.66|8506|8506|8505.42|8505.42|0
1736778900000|2025-01-13 14:35:00|8505.38|8505.38|8505.13|8505.13|8505.66|8505.66|8502.01|8502.01|0
1736778910000|2025-01-13 14:35:10|8506|8506|8506.24|8506.24|8506.53|8506.53|8505.95|8505.95|0
1736778920000|2025-01-13 14:35:20|8507.34|8507.34|8507.06|8507.06|8507.63|8507.63|8507.06|8507.06|0
1736778930000|2025-01-13 14:35:30|8508.16|8508.16|8508.09|8508.09|8508.45|8508.45|8504.8|8504.8|0
1736778940000|2025-01-13 14:35:40|8508.67|8508.67|8513.47|8513.47|8513.47|8513.47|8508.67|8508.67|0
1736778950000|2025-01-13 14:35:50|8514.58|8514.58|8513.47|8513.47|8514.58|8514.58|8513.47|8513.47|0
1736778960000|2025-01-13 14:36:00|8513.76|8513.76|8517.72|8517.72|8517.72|8517.72|8513.76|8513.76|0
1736778970000|2025-01-13 14:36:10|8517.81|8517.81|8517.53|8517.53|8518.1|8518.1|8516.71|8516.71|0
1736778980000|2025-01-13 14:36:20|8518.1|8518.1|8520.31|8520.31|8520.31|8520.31|8518.1|8518.1|0
1736778990000|2025-01-13 14:36:30|8521.18|8521.18|8516.42|8516.42|8521.18|8521.18|8516.42|8516.42|0
1736779000000|2025-01-13 14:36:40|8515.32|8515.32|8516.42|8516.42|8516.42|8516.42|8515.32|8515.32|0
1736779010000|2025-01-13 14:36:50|8514.21|8514.21|8512.82|8512.82|8514.45|8514.45|8511.91|8511.91|0
1736779030000|2025-01-13 14:37:10|8513.92|8513.92|8514.16|8514.16|8514.16|8514.16|8512.48|8512.48|0
1736779040000|2025-01-13 14:37:20|8513.88|8513.88|8509.94|8509.94|8513.88|8513.88|8509.94|8509.94|0
1736779050000|2025-01-13 14:37:30|8509.65|8509.65|8507.95|8507.95|8509.65|8509.65|8507.95|8507.95|0
1736779060000|2025-01-13 14:37:40|8507.66|8507.66|8507.66|8507.66|8507.66|8507.66|8505.45|8505.45|0
1736779070000|2025-01-13 14:37:50|8507.08|8507.08|8507.95|8507.95|8507.95|8507.95|8507.08|8507.08|0
1736779080000|2025-01-13 14:38:00|8508.24|8508.24|8512.49|8512.49|8512.49|8512.49|8508.24|8508.24|0
1736779090000|2025-01-13 14:38:10|8512.53|8512.53|8511.96|8511.96|8512.53|8512.53|8511.96|8511.96|0
1736779100000|2025-01-13 14:38:20|8513.64|8513.64|8513.93|8513.93|8513.93|8513.93|8511.43|8511.43|0
1736779110000|2025-01-13 14:38:30|8513.94|8513.94|8513.36|8513.36|8513.94|8513.94|8513.36|8513.36|0
1736779120000|2025-01-13 14:38:40|8513.65|8513.65|8513.41|8513.41|8514.23|8514.23|8513.12|8513.12|0
1736779130000|2025-01-13 14:38:50|8513.12|8513.12|8515.05|8515.05|8515.05|8515.05|8513.12|8513.12|0
1736779140000|2025-01-13 14:39:00|8515.07|8515.07|8513.4|8513.4|8515.66|8515.66|8513.4|8513.4|0
1736779150000|2025-01-13 14:39:10|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|0
1736779160000|2025-01-13 14:39:20|8513.74|8513.74|8513.74|8513.74|8514.02|8514.02|8513.74|8513.74|0
1736779170000|2025-01-13 14:39:30|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|0
1736779180000|2025-01-13 14:39:40|8512.3|8512.3|8514.22|8514.22|8514.22|8514.22|8512.01|8512.01|0
1736779190000|2025-01-13 14:39:50|8515.08|8515.08|8513.12|8513.12|8515.08|8515.08|8513.12|8513.12|0
1736779200000|2025-01-13 14:40:00|8515.33|8515.33|8515.37|8515.37|8520.13|8520.13|8515.33|8515.33|0
1736779210000|2025-01-13 14:40:10|8515.95|8515.95|8517.63|8517.63|8519.31|8519.31|8515.95|8515.95|0
1736779220000|2025-01-13 14:40:20|8519.07|8519.07|8518.49|8518.49|8519.07|8519.07|8518.49|8518.49|0
1736779230000|2025-01-13 14:40:30|8518.44|8518.44|8520.09|8520.09|8520.09|8520.09|8518.16|8518.16|0
1736779240000|2025-01-13 14:40:40|8520.05|8520.05|8522.64|8522.64|8522.64|8522.64|8520.05|8520.05|0
1736779250000|2025-01-13 14:40:50|8522.07|8522.07|8522.93|8522.93|8522.93|8522.93|8522.07|8522.07|0
1736779260000|2025-01-13 14:41:00|8522.64|8522.64|8517.96|8517.96|8522.64|8522.64|8517.96|8517.96|0
1736779270000|2025-01-13 14:41:10|8519.07|8519.07|8520.17|8520.17|8520.22|8520.22|8519.07|8519.07|0
1736779280000|2025-01-13 14:41:20|8521.32|8521.32|8519.08|8519.08|8521.32|8521.32|8518.78|8518.78|0
1736779290000|2025-01-13 14:41:30|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1736779300000|2025-01-13 14:41:40|8519.65|8519.65|8517.95|8517.95|8519.65|8519.65|8517.95|8517.95|0
1736779310000|2025-01-13 14:41:50|8518.82|8518.82|8517.95|8517.95|8518.82|8518.82|8517.95|8517.95|0
1736779320000|2025-01-13 14:42:00|8517.66|8517.66|8519.85|8519.85|8519.88|8519.88|8517.66|8517.66|0
1736779330000|2025-01-13 14:42:10|8520.14|8520.14|8517.88|8517.88|8520.14|8520.14|8517.88|8517.88|0
1736779340000|2025-01-13 14:42:20|8518.75|8518.75|8516.78|8516.78|8518.75|8518.75|8516.78|8516.78|0
1736779350000|2025-01-13 14:42:30|8516.2|8516.2|8516.44|8516.44|8516.44|8516.44|8516.14|8516.14|0
1736779360000|2025-01-13 14:42:40|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|0
1736779380000|2025-01-13 14:43:00|8517.84|8517.84|8516.44|8516.44|8518.12|8518.12|8516.44|8516.44|0
1736779390000|2025-01-13 14:43:10|8516.16|8516.16|8516.97|8516.97|8516.97|8516.97|8516.16|8516.16|0
1736779400000|2025-01-13 14:43:20|8518.07|8518.07|8518.12|8518.12|8518.12|8518.12|8518.07|8518.07|0
1736779410000|2025-01-13 14:43:30|8517.83|8517.83|8516.75|8516.75|8517.83|8517.83|8516.44|8516.44|0
1736779420000|2025-01-13 14:43:40|8516.76|8516.76|8517.63|8517.63|8517.63|8517.63|8516.53|8516.53|0
1736779430000|2025-01-13 14:43:50|8515.95|8515.95|8516.24|8516.24|8516.24|8516.24|8515.95|8515.95|0
1736779440000|2025-01-13 14:44:00|8516.29|8516.29|8516.58|8516.58|8516.86|8516.86|8516.29|8516.29|0
1736779450000|2025-01-13 14:44:10|8517.68|8517.68|8520.23|8520.23|8520.23|8520.23|8517.68|8517.68|0
1736779460000|2025-01-13 14:44:20|8519.65|8519.65|8519.31|8519.31|8519.65|8519.65|8519.03|8519.03|0
1736779470000|2025-01-13 14:44:30|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8518.74|8518.74|0
1736779490000|2025-01-13 14:44:50|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|0
1736779500000|2025-01-13 14:45:00|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|0
1736779510000|2025-01-13 14:45:10|8519.31|8519.31|8519.84|8519.84|8520.42|8520.42|8519.31|8519.31|0
1736779520000|2025-01-13 14:45:20|8518.74|8518.74|8516.75|8516.75|8518.74|8518.74|8516.75|8516.75|0
1736779530000|2025-01-13 14:45:30|8516.17|8516.17|8516.75|8516.75|8516.75|8516.75|8516.17|8516.17|0
1736779540000|2025-01-13 14:45:40|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|0
1736779550000|2025-01-13 14:45:50|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|0
1736779560000|2025-01-13 14:46:00|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|0
1736779570000|2025-01-13 14:46:10|8516.99|8516.99|8518.43|8518.43|8518.43|8518.43|8516.99|8516.99|0
1736779580000|2025-01-13 14:46:20|8519.53|8519.53|8519.25|8519.25|8519.53|8519.53|8518.96|8518.96|0
1736779600000|2025-01-13 14:46:40|8520.64|8520.64|8518.1|8518.1|8520.64|8520.64|8518.1|8518.1|0
1736779610000|2025-01-13 14:46:50|8518.38|8518.38|8517.52|8517.52|8518.38|8518.38|8517.52|8517.52|0
1736779620000|2025-01-13 14:47:00|8516.41|8516.41|8516.66|8516.66|8517.23|8517.23|8516.13|8516.13|0
1736779630000|2025-01-13 14:47:10|8516.7|8516.7|8517.19|8517.19|8517.32|8517.32|8516.7|8516.7|0
1736779640000|2025-01-13 14:47:20|8516.33|8516.33|8515.78|8515.78|8516.38|8516.38|8515.78|8515.78|0
1736779650000|2025-01-13 14:47:30|8515.5|8515.5|8516.89|8516.89|8516.89|8516.89|8515.5|8515.5|0
1736779660000|2025-01-13 14:47:40|8517.18|8517.18|8514.92|8514.92|8518.28|8518.28|8514.92|8514.92|0
1736779670000|2025-01-13 14:47:50|8513.81|8513.81|8514.1|8514.1|8514.1|8514.1|8513.81|8513.81|0
1736779680000|2025-01-13 14:48:00|8514.39|8514.39|8514.68|8514.68|8514.68|8514.68|8513.57|8513.57|0
1736779690000|2025-01-13 14:48:10|8514.66|8514.66|8513.62|8513.62|8514.73|8514.73|8513.62|8513.62|0
1736779700000|2025-01-13 14:48:20|8514.2|8514.2|8513.62|8513.62|8514.2|8514.2|8513.62|8513.62|0
1736779710000|2025-01-13 14:48:30|8512.51|8512.51|8514.73|8514.73|8514.73|8514.73|8511.65|8511.65|0
1736779720000|2025-01-13 14:48:40|8514.15|8514.15|8514.44|8514.44|8514.44|8514.44|8514.15|8514.15|0
1736779730000|2025-01-13 14:48:50|8514.73|8514.73|8515.01|8515.01|8515.01|8515.01|8514.73|8514.73|0
1736779740000|2025-01-13 14:49:00|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8514.73|8514.73|0
1736779750000|2025-01-13 14:49:10|8514.2|8514.2|8515.35|8515.35|8516.74|8516.74|8513.96|8513.96|0
1736779760000|2025-01-13 14:49:20|8515.64|8515.64|8513.96|8513.96|8515.64|8515.64|8513.96|8513.96|0
1736779770000|2025-01-13 14:49:30|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1736779780000|2025-01-13 14:49:40|8513.96|8513.96|8514.25|8514.25|8514.25|8514.25|8513.96|8513.96|0
1736779790000|2025-01-13 14:49:50|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1736779800000|2025-01-13 14:50:00|8514.83|8514.83|8519.03|8519.03|8519.03|8519.03|8514.83|8514.83|0
1736779810000|2025-01-13 14:50:10|8520.13|8520.13|8518.5|8518.5|8520.13|8520.13|8518.5|8518.5|0
1736779840000|2025-01-13 14:50:40|8517.39|8517.39|8519.6|8519.6|8519.89|8519.89|8517.39|8517.39|0
1736779850000|2025-01-13 14:50:50|8519.89|8519.89|8523.54|8523.54|8523.83|8523.83|8519.89|8519.89|0
1736779860000|2025-01-13 14:51:00|8523.56|8523.56|8523.55|8523.55|8523.56|8523.56|8523.55|8523.55|0
1736779870000|2025-01-13 14:51:10|8525.76|8525.76|8524.13|8524.13|8526.63|8526.63|8524.13|8524.13|0
1736779880000|2025-01-13 14:51:20|8524.41|8524.41|8525.9|8525.9|8527|8527|8524.41|8524.41|0
1736779900000|2025-01-13 14:51:40|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|0
1736779910000|2025-01-13 14:51:50|8525.37|8525.37|8526.47|8526.47|8526.47|8526.47|8525.37|8525.37|0
1736779920000|2025-01-13 14:52:00|8526.19|8526.19|8527.36|8527.36|8527.36|8527.36|8526.19|8526.19|0
1736779930000|2025-01-13 14:52:10|8527.08|8527.08|8528.76|8528.76|8528.76|8528.76|8526.79|8526.79|0
1736779940000|2025-01-13 14:52:20|8528.18|8528.18|8528.52|8528.52|8528.52|8528.52|8528.18|8528.18|0
1736779950000|2025-01-13 14:52:30|8528.23|8528.23|8528.53|8528.53|8528.82|8528.82|8528.23|8528.23|0
1736779960000|2025-01-13 14:52:40|8529.64|8529.64|8528.82|8528.82|8529.64|8529.64|8528.24|8528.24|0
1736779970000|2025-01-13 14:52:50|8528.8|8528.8|8528.52|8528.52|8528.8|8528.8|8528.52|8528.52|0
1736779980000|2025-01-13 14:53:00|8528.53|8528.53|8528.8|8528.8|8529.92|8529.92|8528.53|8528.53|0
1736780000000|2025-01-13 14:53:20|8528.83|8528.83|8527.41|8527.41|8528.83|8528.83|8527.41|8527.41|0
1736780010000|2025-01-13 14:53:30|8527.7|8527.7|8528.83|8528.83|8528.83|8528.83|8527.67|8527.67|0
1736780020000|2025-01-13 14:53:40|8528.84|8528.84|8528.78|8528.78|8528.84|8528.84|8528.55|8528.55|0
1736780030000|2025-01-13 14:53:50|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|0
1736780040000|2025-01-13 14:54:00|8529.07|8529.07|8528.78|8528.78|8529.07|8529.07|8528.78|8528.78|0
1736780050000|2025-01-13 14:54:10|8527.39|8527.39|8523.72|8523.72|8527.39|8527.39|8523.72|8523.72|0
1736780070000|2025-01-13 14:54:30|8522.85|8522.85|8522.83|8522.83|8522.85|8522.85|8522.83|8522.83|0
1736780080000|2025-01-13 14:54:40|8523.4|8523.4|8524.51|8524.51|8525.9|8525.9|8523.12|8523.12|0
1736780090000|2025-01-13 14:54:50|8524.22|8524.22|8523.65|8523.65|8524.22|8524.22|8523.65|8523.65|0
1736780100000|2025-01-13 14:55:00|8522.54|8522.54|8521.15|8521.15|8522.54|8522.54|8521.15|8521.15|0
1736780110000|2025-01-13 14:55:10|8520.86|8520.86|8519.1|8519.1|8520.86|8520.86|8519.1|8519.1|0
1736780120000|2025-01-13 14:55:20|8519.08|8519.08|8518.48|8518.48|8519.08|8519.08|8518.48|8518.48|0
1736780130000|2025-01-13 14:55:30|8520.17|8520.17|8522.64|8522.64|8522.64|8522.64|8520.14|8520.14|0
1736780140000|2025-01-13 14:55:40|8521.54|8521.54|8521.54|8521.54|8521.54|8521.54|8521.54|8521.54|0
1736780150000|2025-01-13 14:55:50|8521.25|8521.25|8521.25|8521.25|8521.25|8521.25|8521.25|8521.25|0
1736780160000|2025-01-13 14:56:00|8521.82|8521.82|8524.61|8524.61|8524.61|8524.61|8521.82|8521.82|0
1736780170000|2025-01-13 14:56:10|8525.19|8525.19|8525.23|8525.23|8525.23|8525.23|8525.19|8525.19|0
1736780180000|2025-01-13 14:56:20|8524.66|8524.66|8523.26|8523.26|8524.66|8524.66|8523.26|8523.26|0
1736780190000|2025-01-13 14:56:30|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|0
1736780200000|2025-01-13 14:56:40|8524.66|8524.66|8526.93|8526.93|8526.93|8526.93|8524.66|8524.66|0
1736780210000|2025-01-13 14:56:50|8528.04|8528.04|8527.46|8527.46|8528.04|8528.04|8527.46|8527.46|0
1736780220000|2025-01-13 14:57:00|8527.75|8527.75|8526.65|8526.65|8527.75|8527.75|8526.65|8526.65|0
1736780240000|2025-01-13 14:57:20|8526.36|8526.36|8526.07|8526.07|8526.36|8526.36|8526.07|8526.07|0
1736780250000|2025-01-13 14:57:30|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|0
1736780260000|2025-01-13 14:57:40|8528.3|8528.3|8528.06|8528.06|8528.3|8528.3|8527.2|8527.2|0
1736780270000|2025-01-13 14:57:50|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|0
1736780280000|2025-01-13 14:58:00|8529.46|8529.46|8530.85|8530.85|8530.85|8530.85|8529.46|8529.46|0
1736780290000|2025-01-13 14:58:10|8530.78|8530.78|8528.57|8528.57|8531.07|8531.07|8528.57|8528.57|0
1736780310000|2025-01-13 14:58:30|8529.68|8529.68|8531.07|8531.07|8531.07|8531.07|8529.68|8529.68|0
1736780330000|2025-01-13 14:58:50|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|0
1736780340000|2025-01-13 14:59:00|8530.25|8530.25|8530.83|8530.83|8530.83|8530.83|8530.25|8530.25|0
1736780350000|2025-01-13 14:59:10|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|0
1736780360000|2025-01-13 14:59:20|8531.93|8531.93|8532.51|8532.51|8532.51|8532.51|8531.93|8531.93|0
1736780370000|2025-01-13 14:59:30|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|0
1736780380000|2025-01-13 14:59:40|8532.47|8532.47|8532.18|8532.18|8532.47|8532.47|8532.18|8532.18|0
1736780390000|2025-01-13 14:59:50|8531.9|8531.9|8531.96|8531.96|8533.64|8533.64|8531.9|8531.9|0
1736780400000|2025-01-13 15:00:00|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|0
1736780410000|2025-01-13 15:00:10|8530.28|8530.28|8528.89|8528.89|8530.28|8530.28|8528.89|8528.89|0
1736780420000|2025-01-13 15:00:20|8528.03|8528.03|8528.57|8528.57|8528.57|8528.57|8527.99|8527.99|0
1736780430000|2025-01-13 15:00:30|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|0
1736780440000|2025-01-13 15:00:40|8529.43|8529.43|8530.82|8530.82|8530.82|8530.82|8529.43|8529.43|0
1736780450000|2025-01-13 15:00:50|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|0
1736780460000|2025-01-13 15:01:00|8533.05|8533.05|8532.81|8532.81|8533.39|8533.39|8532.81|8532.81|0
1736780470000|2025-01-13 15:01:10|8532.52|8532.52|8531.15|8531.15|8532.52|8532.52|8531.13|8531.13|0
1736780480000|2025-01-13 15:01:20|8532.83|8532.83|8534.78|8534.78|8534.78|8534.78|8532.54|8532.54|0
1736780490000|2025-01-13 15:01:30|8535.35|8535.35|8537.32|8537.32|8537.32|8537.32|8535.35|8535.35|0
1736780500000|2025-01-13 15:01:40|8537.61|8537.61|8535.93|8535.93|8537.61|8537.61|8535.93|8535.93|0
1736780510000|2025-01-13 15:01:50|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|0
1736780520000|2025-01-13 15:02:00|8537.61|8537.61|8534.54|8534.54|8537.9|8537.9|8534.54|8534.54|0
1736780530000|2025-01-13 15:02:10|8534.25|8534.25|8532.84|8532.84|8534.25|8534.25|8532.84|8532.84|0
1736780540000|2025-01-13 15:02:20|8532.82|8532.82|8532.84|8532.84|8532.84|8532.84|8532.82|8532.82|0
1736780550000|2025-01-13 15:02:30|8531.74|8531.74|8531.15|8531.15|8531.74|8531.74|8531.15|8531.15|0
1736780560000|2025-01-13 15:02:40|8532.01|8532.01|8530.9|8530.9|8532.01|8532.01|8530.9|8530.9|0
1736780570000|2025-01-13 15:02:50|8529.75|8529.75|8526.97|8526.97|8529.75|8529.75|8526.97|8526.97|0
1736780580000|2025-01-13 15:03:00|8526.68|8526.68|8528.65|8528.65|8528.65|8528.65|8525.57|8525.57|0
1736780590000|2025-01-13 15:03:10|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|0
1736780600000|2025-01-13 15:03:20|8528.72|8528.72|8530.09|8530.09|8530.09|8530.09|8528.7|8528.7|0
1736780610000|2025-01-13 15:03:30|8528.7|8528.7|8527.83|8527.83|8528.7|8528.7|8527.83|8527.83|0
1736780620000|2025-01-13 15:03:40|8528.12|8528.12|8527.83|8527.83|8528.12|8528.12|8527.83|8527.83|0
1736780630000|2025-01-13 15:03:50|8527.55|8527.55|8526.44|8526.44|8527.55|8527.55|8526.44|8526.44|0
1736780640000|2025-01-13 15:04:00|8526.43|8526.43|8523.82|8523.82|8526.43|8526.43|8523.82|8523.82|0
1736780650000|2025-01-13 15:04:10|8524.1|8524.1|8522.95|8522.95|8524.1|8524.1|8522.95|8522.95|0
1736780660000|2025-01-13 15:04:20|8523.24|8523.24|8525.5|8525.5|8525.5|8525.5|8523.24|8523.24|0
1736780670000|2025-01-13 15:04:30|8525.21|8525.21|8524.11|8524.11|8525.21|8525.21|8524.11|8524.11|0
1736780680000|2025-01-13 15:04:40|8525.21|8525.21|8524.11|8524.11|8525.21|8525.21|8524.11|8524.11|0
1736780690000|2025-01-13 15:04:50|8523.82|8523.82|8521.31|8521.31|8523.82|8523.82|8521.31|8521.31|0
1736780700000|2025-01-13 15:05:00|8521.59|8521.59|8521.64|8521.64|8522.75|8522.75|8521.59|8521.59|0
1736780710000|2025-01-13 15:05:10|8521.61|8521.61|8522.47|8522.47|8522.47|8522.47|8521.61|8521.61|0
1736780720000|2025-01-13 15:05:20|8521.89|8521.89|8523.01|8523.01|8523.01|8523.01|8521.89|8521.89|0
1736780730000|2025-01-13 15:05:30|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|0
1736780740000|2025-01-13 15:05:40|8521.62|8521.62|8521.6|8521.6|8521.62|8521.62|8521.6|8521.6|0
1736780750000|2025-01-13 15:05:50|8521.88|8521.88|8520.2|8520.2|8521.88|8521.88|8520.2|8520.2|0
1736780760000|2025-01-13 15:06:00|8519.34|8519.34|8518.23|8518.23|8519.34|8519.34|8517.95|8517.95|0
1736780770000|2025-01-13 15:06:10|8517.95|8517.95|8517.9|8517.9|8517.95|8517.95|8517.9|8517.9|0
1736780780000|2025-01-13 15:06:20|8517.88|8517.88|8517.59|8517.59|8517.88|8517.88|8517.59|8517.59|0
1736780790000|2025-01-13 15:06:30|8517.88|8517.88|8518.98|8518.98|8518.98|8518.98|8517.88|8517.88|0
1736780800000|2025-01-13 15:06:40|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|0
1736780810000|2025-01-13 15:06:50|8518.45|8518.45|8519.85|8519.85|8519.85|8519.85|8518.45|8518.45|0
1736780820000|2025-01-13 15:07:00|8520.13|8520.13|8523.3|8523.3|8523.59|8523.59|8520.13|8520.13|0
1736780830000|2025-01-13 15:07:10|8522.2|8522.2|8522.73|8522.73|8522.73|8522.73|8521.62|8521.62|0
1736780840000|2025-01-13 15:07:20|8523.3|8523.3|8523.31|8523.31|8523.6|8523.6|8523.3|8523.3|0
1736780850000|2025-01-13 15:07:30|8523.03|8523.03|8524.13|8524.13|8524.13|8524.13|8523.03|8523.03|0
1736780870000|2025-01-13 15:07:50|8524.99|8524.99|8526.41|8526.41|8526.41|8526.41|8524.99|8524.99|0
1736780880000|2025-01-13 15:08:00|8526.7|8526.7|8527.8|8527.8|8527.8|8527.8|8526.41|8526.41|0
1736780890000|2025-01-13 15:08:10|8527.85|8527.85|8527.87|8527.87|8527.87|8527.87|8527.85|8527.85|0
1736780900000|2025-01-13 15:08:20|8527.58|8527.58|8526.19|8526.19|8527.58|8527.58|8526.19|8526.19|0
1736780910000|2025-01-13 15:08:30|8525.9|8525.9|8525.61|8525.61|8525.9|8525.9|8525.61|8525.61|0
1736780920000|2025-01-13 15:08:40|8526.19|8526.19|8525.61|8525.61|8526.19|8526.19|8525.61|8525.61|0
1736780940000|2025-01-13 15:09:00|8526.19|8526.19|8525.9|8525.9|8526.19|8526.19|8525.9|8525.9|0
1736780950000|2025-01-13 15:09:10|8526.48|8526.48|8526.77|8526.77|8526.77|8526.77|8526.48|8526.48|0
1736780960000|2025-01-13 15:09:20|8526.75|8526.75|8527.86|8527.86|8527.86|8527.86|8526.75|8526.75|0
1736780970000|2025-01-13 15:09:30|8527.28|8527.28|8527.86|8527.86|8527.86|8527.86|8527.28|8527.28|0
1736780980000|2025-01-13 15:09:40|8527.91|8527.91|8527.62|8527.62|8527.91|8527.91|8527.62|8527.62|0
1736780990000|2025-01-13 15:09:50|8527.57|8527.57|8527.28|8527.28|8527.57|8527.57|8527.28|8527.28|0
1736781000000|2025-01-13 15:10:00|8525.89|8525.89|8520.56|8520.56|8525.89|8525.89|8520.56|8520.56|0
1736781010000|2025-01-13 15:10:10|8521.66|8521.66|8520.85|8520.85|8521.95|8521.95|8520.85|8520.85|0
1736781020000|2025-01-13 15:10:20|8520.8|8520.8|8519.94|8519.94|8520.8|8520.8|8519.94|8519.94|0
1736781030000|2025-01-13 15:10:30|8519.36|8519.36|8519.89|8519.89|8520.47|8520.47|8519.32|8519.32|0
1736781040000|2025-01-13 15:10:40|8519.32|8519.32|8517.42|8517.42|8519.32|8519.32|8517.11|8517.11|0
1736781050000|2025-01-13 15:10:50|8517.4|8517.4|8517.4|8517.4|8518.51|8518.51|8517.12|8517.12|0
1736781060000|2025-01-13 15:11:00|8518.51|8518.51|8518.39|8518.39|8518.67|8518.67|8518.39|8518.39|0
1736781070000|2025-01-13 15:11:10|8517.28|8517.28|8516.99|8516.99|8517.28|8517.28|8516.99|8516.99|0
1736781080000|2025-01-13 15:11:20|8517.28|8517.28|8518.14|8518.14|8518.43|8518.43|8517.28|8517.28|0
1736781090000|2025-01-13 15:11:30|8517.86|8517.86|8518.39|8518.39|8518.39|8518.39|8517.28|8517.28|0
1736781100000|2025-01-13 15:11:40|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|0
1736781110000|2025-01-13 15:11:50|8519.34|8519.34|8519.06|8519.06|8519.34|8519.34|8519.06|8519.06|0
1736781130000|2025-01-13 15:12:10|8518.77|8518.77|8518.19|8518.19|8518.77|8518.77|8518.19|8518.19|0
1736781140000|2025-01-13 15:12:20|8518.48|8518.48|8521.27|8521.27|8521.27|8521.27|8518.48|8518.48|0
1736781150000|2025-01-13 15:12:30|8520.16|8520.16|8520.5|8520.5|8521.32|8521.32|8520.16|8520.16|0
1736781160000|2025-01-13 15:12:40|8519.92|8519.92|8520.21|8520.21|8520.21|8520.21|8519.64|8519.64|0
1736781170000|2025-01-13 15:12:50|8519.92|8519.92|8520.16|8520.16|8520.45|8520.45|8519.87|8519.87|0
1736781180000|2025-01-13 15:13:00|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|0
1736781190000|2025-01-13 15:13:10|8521.56|8521.56|8524.12|8524.12|8524.12|8524.12|8521.27|8521.27|0
1736781200000|2025-01-13 15:13:20|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|0
1736781210000|2025-01-13 15:13:30|8524.12|8524.12|8525.28|8525.28|8525.28|8525.28|8524.12|8524.12|0
1736781220000|2025-01-13 15:13:40|8525.26|8525.26|8525.3|8525.3|8525.3|8525.3|8525.26|8525.26|0
1736781230000|2025-01-13 15:13:50|8525.58|8525.58|8529.26|8529.26|8529.26|8529.26|8525.58|8525.58|0
1736781240000|2025-01-13 15:14:00|8528.15|8528.15|8526.18|8526.18|8528.15|8528.15|8526.18|8526.18|0
1736781250000|2025-01-13 15:14:10|8525.9|8525.9|8522.51|8522.51|8526.18|8526.18|8522.51|8522.51|0
1736781260000|2025-01-13 15:14:20|8523.62|8523.62|8523.09|8523.09|8523.62|8523.62|8522.51|8522.51|0
1736781270000|2025-01-13 15:14:30|8522.8|8522.8|8523.09|8523.09|8523.38|8523.38|8522.8|8522.8|0
1736781280000|2025-01-13 15:14:40|8522.8|8522.8|8521.41|8521.41|8522.8|8522.8|8521.41|8521.41|0
1736781290000|2025-01-13 15:14:50|8521.42|8521.42|8520.31|8520.31|8521.42|8521.42|8520.03|8520.03|0
1736781300000|2025-01-13 15:15:00|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8519.79|8519.79|0
1736781310000|2025-01-13 15:15:10|8521.47|8521.47|8523.72|8523.72|8523.72|8523.72|8521.47|8521.47|0
1736781320000|2025-01-13 15:15:20|8523.44|8523.44|8523.44|8523.44|8523.44|8523.44|8522.33|8522.33|0
1736781330000|2025-01-13 15:15:30|8523.45|8523.45|8522.9|8522.9|8523.76|8523.76|8522.61|8522.61|0
1736781340000|2025-01-13 15:15:40|8521.79|8521.79|8520.88|8520.88|8521.79|8521.79|8520.3|8520.3|0
1736781350000|2025-01-13 15:15:50|8519.77|8519.77|8518.34|8518.34|8519.77|8519.77|8518.34|8518.34|0
1736781360000|2025-01-13 15:16:00|8518.62|8518.62|8520.3|8520.3|8520.3|8520.3|8518.62|8518.62|0
1736781370000|2025-01-13 15:16:10|8521.41|8521.41|8520.3|8520.3|8521.41|8521.41|8520.02|8520.02|0
1736781380000|2025-01-13 15:16:20|8519.73|8519.73|8521.41|8521.41|8521.41|8521.41|8519.73|8519.73|0
1736781390000|2025-01-13 15:16:30|8521.12|8521.12|8521.41|8521.41|8521.41|8521.41|8519.73|8519.73|0
1736781400000|2025-01-13 15:16:40|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|0
1736781420000|2025-01-13 15:17:00|8521.94|8521.94|8522.23|8522.23|8522.23|8522.23|8521.94|8521.94|0
1736781430000|2025-01-13 15:17:10|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|0
1736781440000|2025-01-13 15:17:20|8523.91|8523.91|8523.62|8523.62|8523.91|8523.91|8523.62|8523.62|0
1736781460000|2025-01-13 15:17:40|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|0
1736781470000|2025-01-13 15:17:50|8523.62|8523.62|8524.77|8524.77|8524.77|8524.77|8523.62|8523.62|0
1736781480000|2025-01-13 15:18:00|8525.88|8525.88|8529.24|8529.24|8529.24|8529.24|8525.88|8525.88|0
1736781490000|2025-01-13 15:18:10|8528.95|8528.95|8527.25|8527.25|8528.95|8528.95|8526.96|8526.96|0
1736781500000|2025-01-13 15:18:20|8526.96|8526.96|8527.55|8527.55|8527.55|8527.55|8526.66|8526.66|0
1736781510000|2025-01-13 15:18:30|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|0
1736781520000|2025-01-13 15:18:40|8527.24|8527.24|8526.14|8526.14|8527.24|8527.24|8525.85|8525.85|0
1736781530000|2025-01-13 15:18:50|8526.43|8526.43|8524.46|8524.46|8526.43|8526.43|8523.88|8523.88|0
1736781550000|2025-01-13 15:19:10|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|0
1736781560000|2025-01-13 15:19:20|8525.32|8525.32|8525.03|8525.03|8525.32|8525.32|8525.03|8525.03|0
1736781570000|2025-01-13 15:19:30|8526.14|8526.14|8528.09|8528.09|8528.09|8528.09|8526.12|8526.12|0
1736781580000|2025-01-13 15:19:40|8528.37|8528.37|8528.09|8528.09|8528.37|8528.37|8527.51|8527.51|0
1736781590000|2025-01-13 15:19:50|8527.8|8527.8|8528.09|8528.09|8528.09|8528.09|8527.8|8527.8|0
1736781600000|2025-01-13 15:20:00|8527.8|8527.8|8531.16|8531.16|8531.45|8531.45|8527.22|8527.22|0
1736781610000|2025-01-13 15:20:10|8531.45|8531.45|8531.74|8531.74|8532.84|8532.84|8530.87|8530.87|0
1736781620000|2025-01-13 15:20:20|8531.45|8531.45|8531.16|8531.16|8531.45|8531.45|8530.87|8530.87|0
1736781630000|2025-01-13 15:20:30|8531.07|8531.07|8531.07|8531.07|8531.65|8531.65|8530.78|8530.78|0
1736781640000|2025-01-13 15:20:40|8529.96|8529.96|8531.07|8531.07|8531.07|8531.07|8529.96|8529.96|0
1736781650000|2025-01-13 15:20:50|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|0
1736781660000|2025-01-13 15:21:00|8531.65|8531.65|8531.65|8531.65|8532.22|8532.22|8530.54|8530.54|0
1736781670000|2025-01-13 15:21:10|8530.54|8530.54|8529.96|8529.96|8530.54|8530.54|8529.96|8529.96|0
1736781680000|2025-01-13 15:21:20|8530.25|8530.25|8529.94|8529.94|8530.54|8530.54|8529.94|8529.94|0
1736781690000|2025-01-13 15:21:30|8530.52|8530.52|8531.95|8531.95|8531.95|8531.95|8530.52|8530.52|0
1736781700000|2025-01-13 15:21:40|8531.98|8531.98|8531.69|8531.69|8532.26|8532.26|8531.69|8531.69|0
1736781710000|2025-01-13 15:21:50|8531.98|8531.98|8533.37|8533.37|8533.37|8533.37|8531.98|8531.98|0
1736781720000|2025-01-13 15:22:00|8533.08|8533.08|8531.69|8531.69|8533.08|8533.08|8531.69|8531.69|0
1736781730000|2025-01-13 15:22:10|8531.98|8531.98|8531.96|8531.96|8531.98|8531.98|8531.96|8531.96|0
1736781740000|2025-01-13 15:22:20|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|0
1736781750000|2025-01-13 15:22:30|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|0
1736781760000|2025-01-13 15:22:40|8533.03|8533.03|8535.29|8535.29|8535.29|8535.29|8533.03|8533.03|0
1736781770000|2025-01-13 15:22:50|8535.31|8535.31|8536.94|8536.94|8536.94|8536.94|8535.26|8535.26|0
1736781780000|2025-01-13 15:23:00|8535.84|8535.84|8535.9|8535.9|8535.9|8535.9|8535.84|8535.84|0
1736781790000|2025-01-13 15:23:10|8536.18|8536.18|8538.44|8538.44|8538.44|8538.44|8536.18|8536.18|0
1736781800000|2025-01-13 15:23:20|8538.42|8538.42|8538.42|8538.42|8538.42|8538.42|8537.55|8537.55|0
1736781810000|2025-01-13 15:23:30|8538.44|8538.44|8539.86|8539.86|8541.25|8541.25|8538.44|8538.44|0
1736781820000|2025-01-13 15:23:40|8539.57|8539.57|8538.18|8538.18|8539.57|8539.57|8537.89|8537.89|0
1736781830000|2025-01-13 15:23:50|8538.13|8538.13|8539.83|8539.83|8539.86|8539.86|8538.13|8538.13|0
1736781840000|2025-01-13 15:24:00|8540.12|8540.12|8540.12|8540.12|8540.7|8540.7|8540.12|8540.12|0
1736781850000|2025-01-13 15:24:10|8540.7|8540.7|8540.1|8540.1|8542.09|8542.09|8540.1|8540.1|0
1736781860000|2025-01-13 15:24:20|8540.39|8540.39|8540.39|8540.39|8540.67|8540.67|8540.39|8540.39|0
1736781870000|2025-01-13 15:24:30|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|0
1736781880000|2025-01-13 15:24:40|8540.39|8540.39|8541.78|8541.78|8541.78|8541.78|8540.39|8540.39|0
1736781890000|2025-01-13 15:24:50|8541.49|8541.49|8543.17|8543.17|8543.17|8543.17|8541.49|8541.49|0
1736781900000|2025-01-13 15:25:00|8544.28|8544.28|8545.72|8545.72|8545.72|8545.72|8544.28|8544.28|0
1736781910000|2025-01-13 15:25:10|8545.43|8545.43|8547.4|8547.4|8547.4|8547.4|8545.14|8545.14|0
1736781920000|2025-01-13 15:25:20|8547.11|8547.11|8547.16|8547.16|8547.44|8547.44|8546.82|8546.82|0
1736781930000|2025-01-13 15:25:30|8546.87|8546.87|8547.16|8547.16|8547.16|8547.16|8546.58|8546.58|0
1736781940000|2025-01-13 15:25:40|8547.44|8547.44|8549.66|8549.66|8549.66|8549.66|8547.44|8547.44|0
1736781950000|2025-01-13 15:25:50|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|0
1736781960000|2025-01-13 15:26:00|8549.35|8549.35|8552.66|8552.66|8553.77|8553.77|8549.35|8549.35|0
1736781970000|2025-01-13 15:26:10|8553.24|8553.24|8553.01|8553.01|8553.3|8553.3|8553.01|8553.01|0
1736781980000|2025-01-13 15:26:20|8553.59|8553.59|8554.98|8554.98|8554.98|8554.98|8553.59|8553.59|0
1736781990000|2025-01-13 15:26:30|8553.88|8553.88|8553.3|8553.3|8553.88|8553.88|8553.01|8553.01|0
1736782000000|2025-01-13 15:26:40|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1736782010000|2025-01-13 15:26:50|8552.73|8552.73|8553.01|8553.01|8553.01|8553.01|8552.73|8552.73|0
1736782020000|2025-01-13 15:27:00|8553.3|8553.3|8554.46|8554.46|8554.46|8554.46|8553.3|8553.3|0
1736782030000|2025-01-13 15:27:10|8555.56|8555.56|8554.46|8554.46|8555.56|8555.56|8554.46|8554.46|0
1736782040000|2025-01-13 15:27:20|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|0
1736782050000|2025-01-13 15:27:30|8556.43|8556.43|8557.24|8557.24|8557.53|8557.53|8556.43|8556.43|0
1736782060000|2025-01-13 15:27:40|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|0
1736782070000|2025-01-13 15:27:50|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8556.76|8556.76|0
1736782080000|2025-01-13 15:28:00|8557.58|8557.58|8557.58|8557.58|8557.86|8557.86|8557.58|8557.58|0
1736782090000|2025-01-13 15:28:10|8557.86|8557.86|8556.76|8556.76|8557.86|8557.86|8556.76|8556.76|0
1736782100000|2025-01-13 15:28:20|8556.71|8556.71|8556.48|8556.48|8556.76|8556.76|8556.48|8556.48|0
1736782110000|2025-01-13 15:28:30|8556.76|8556.76|8556.76|8556.76|8558.16|8558.16|8556.76|8556.76|0
1736782120000|2025-01-13 15:28:40|8556.48|8556.48|8555.37|8555.37|8556.48|8556.48|8555.37|8555.37|0
1736782130000|2025-01-13 15:28:50|8553.98|8553.98|8552.58|8552.58|8555.37|8555.37|8552.3|8552.3|0
1736782140000|2025-01-13 15:29:00|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1736782150000|2025-01-13 15:29:10|8553.98|8553.98|8554.27|8554.27|8554.55|8554.55|8553.98|8553.98|0
1736782160000|2025-01-13 15:29:20|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|0
1736782170000|2025-01-13 15:29:30|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1736782180000|2025-01-13 15:29:40|8551.77|8551.77|8551.19|8551.19|8552.87|8552.87|8551.19|8551.19|0
1736782200000|2025-01-13 15:30:00|8552.3|8552.3|8556.23|8556.23|8556.23|8556.23|8552.3|8552.3|0
1736782210000|2025-01-13 15:30:10|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|0
1736782230000|2025-01-13 15:30:30|8555.15|8555.15|8555.12|8555.12|8555.15|8555.15|8555.12|8555.12|0
1736782240000|2025-01-13 15:30:40|8555.41|8555.41|8557.66|8557.66|8557.66|8557.66|8555.41|8555.41|0
1736782250000|2025-01-13 15:30:50|8557.68|8557.68|8557.4|8557.4|8557.68|8557.68|8557.4|8557.4|0
1736782260000|2025-01-13 15:31:00|8557.68|8557.68|8557.11|8557.11|8557.97|8557.97|8557.11|8557.11|0
1736782270000|2025-01-13 15:31:10|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|0
1736782280000|2025-01-13 15:31:20|8558.19|8558.19|8557.13|8557.13|8558.48|8558.48|8557.13|8557.13|0
1736782290000|2025-01-13 15:31:30|8556.85|8556.85|8557.13|8557.13|8557.13|8557.13|8556.56|8556.56|0
1736782300000|2025-01-13 15:31:40|8556.27|8556.27|8556.56|8556.56|8556.56|8556.56|8556.27|8556.27|0
1736782310000|2025-01-13 15:31:50|8556.85|8556.85|8557.95|8557.95|8557.95|8557.95|8556.85|8556.85|0
1736782320000|2025-01-13 15:32:00|8557.66|8557.66|8556.56|8556.56|8557.66|8557.66|8556.56|8556.56|0
1736782330000|2025-01-13 15:32:10|8556.85|8556.85|8556.84|8556.84|8556.85|8556.85|8556.8|8556.8|0
1736782340000|2025-01-13 15:32:20|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|0
1736782350000|2025-01-13 15:32:30|8556.59|8556.59|8558.01|8558.01|8558.01|8558.01|8556.59|8556.59|0
1736782360000|2025-01-13 15:32:40|8558.06|8558.06|8558.34|8558.34|8558.34|8558.34|8558.06|8558.06|0
1736782370000|2025-01-13 15:32:50|8557.24|8557.24|8556.95|8556.95|8557.24|8557.24|8556.66|8556.66|0
1736782380000|2025-01-13 15:33:00|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|0
1736782390000|2025-01-13 15:33:10|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|0
1736782400000|2025-01-13 15:33:20|8556.42|8556.42|8557.53|8557.53|8557.53|8557.53|8556.42|8556.42|0
1736782420000|2025-01-13 15:33:40|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|0
1736782440000|2025-01-13 15:34:00|8556.42|8556.42|8558.68|8558.68|8558.68|8558.68|8556.13|8556.13|0
1736782450000|2025-01-13 15:34:10|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.1|8558.1|0
1736782460000|2025-01-13 15:34:20|8558.1|8558.1|8558.68|8558.68|8558.68|8558.68|8558.1|8558.1|0
1736782470000|2025-01-13 15:34:30|8560.91|8560.91|8561.2|8561.2|8561.78|8561.78|8560.91|8560.91|0
1736782480000|2025-01-13 15:34:40|8560.91|8560.91|8558.13|8558.13|8560.91|8560.91|8558.13|8558.13|0
1736782500000|2025-01-13 15:35:00|8559.23|8559.23|8559.81|8559.81|8559.81|8559.81|8559.23|8559.23|0
1736782510000|2025-01-13 15:35:10|8559.52|8559.52|8559.23|8559.23|8559.52|8559.52|8559.23|8559.23|0
1736782520000|2025-01-13 15:35:20|8559.52|8559.52|8557.31|8557.31|8559.52|8559.52|8557.31|8557.31|0
1736782540000|2025-01-13 15:35:40|8558.41|8558.41|8558.43|8558.43|8558.43|8558.43|8558.41|8558.41|0
1736782550000|2025-01-13 15:35:50|8558.14|8558.14|8558.43|8558.43|8558.43|8558.43|8558.14|8558.14|0
1736782560000|2025-01-13 15:36:00|8558.14|8558.14|8558.14|8558.14|8558.43|8558.43|8557.85|8557.85|0
1736782570000|2025-01-13 15:36:10|8557.85|8557.85|8557.83|8557.83|8557.85|8557.85|8557.83|8557.83|0
1736782580000|2025-01-13 15:36:20|8556.72|8556.72|8558.69|8558.69|8558.69|8558.69|8556.72|8556.72|0
1736782590000|2025-01-13 15:36:30|8558.98|8558.98|8560.09|8560.09|8560.37|8560.37|8558.98|8558.98|0
1736782600000|2025-01-13 15:36:40|8560.37|8560.37|8560.09|8560.09|8560.37|8560.37|8560.09|8560.09|0
1736782620000|2025-01-13 15:37:00|8558.98|8558.98|8558.69|8558.69|8558.98|8558.98|8558.69|8558.69|0
1736782630000|2025-01-13 15:37:10|8558.4|8558.4|8558.12|8558.12|8558.69|8558.69|8558.12|8558.12|0
1736782640000|2025-01-13 15:37:20|8558.14|8558.14|8558.14|8558.14|8558.43|8558.43|8558.14|8558.14|0
1736782650000|2025-01-13 15:37:30|8557.03|8557.03|8556.15|8556.15|8557.03|8557.03|8556.15|8556.15|0
1736782660000|2025-01-13 15:37:40|8555.04|8555.04|8551.68|8551.68|8555.04|8555.04|8551.68|8551.68|0
1736782670000|2025-01-13 15:37:50|8551.11|8551.11|8553.07|8553.07|8553.07|8553.07|8551.11|8551.11|0
1736782680000|2025-01-13 15:38:00|8553.1|8553.1|8551.66|8551.66|8553.1|8553.1|8551.37|8551.37|0
1736782690000|2025-01-13 15:38:10|8551.37|8551.37|8550.77|8550.77|8551.37|8551.37|8550.77|8550.77|0
1736782700000|2025-01-13 15:38:20|8551.06|8551.06|8549.66|8549.66|8551.06|8551.06|8549.66|8549.66|0
1736782710000|2025-01-13 15:38:30|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|0
1736782720000|2025-01-13 15:38:40|8548.27|8548.27|8549.66|8549.66|8549.66|8549.66|8547.98|8547.98|0
1736782730000|2025-01-13 15:38:50|8549.69|8549.69|8546.9|8546.9|8549.69|8549.69|8546.9|8546.9|0
1736782740000|2025-01-13 15:39:00|8546.61|8546.61|8547.99|8547.99|8547.99|8547.99|8546.59|8546.59|0
1736782750000|2025-01-13 15:39:10|8548.27|8548.27|8547.99|8547.99|8548.85|8548.85|8547.99|8547.99|0
1736782760000|2025-01-13 15:39:20|8547.7|8547.7|8546.59|8546.59|8547.7|8547.7|8546.3|8546.3|0
1736782770000|2025-01-13 15:39:30|8546.88|8546.88|8546.59|8546.59|8546.88|8546.88|8546.59|8546.59|0
1736782780000|2025-01-13 15:39:40|8546.88|8546.88|8550.53|8550.53|8550.82|8550.82|8546.88|8546.88|0
1736782790000|2025-01-13 15:39:50|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8549.95|8549.95|0
1736782800000|2025-01-13 15:40:00|8549.95|8549.95|8547.17|8547.17|8549.95|8549.95|8547.17|8547.17|0
1736782810000|2025-01-13 15:40:10|8546.06|8546.06|8543.81|8543.81|8546.06|8546.06|8543.56|8543.56|0
1736782820000|2025-01-13 15:40:20|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|0
1736782830000|2025-01-13 15:40:30|8543.51|8543.51|8546.03|8546.03|8546.03|8546.03|8543.48|8543.48|0
1736782840000|2025-01-13 15:40:40|8547.13|8547.13|8547.42|8547.42|8547.42|8547.42|8547.13|8547.13|0
1736782850000|2025-01-13 15:40:50|8547.37|8547.37|8548.5|8548.5|8548.79|8548.79|8547.37|8547.37|0
1736782860000|2025-01-13 15:41:00|8548.79|8548.79|8549.08|8549.08|8549.08|8549.08|8548.79|8548.79|0
1736782900000|2025-01-13 15:41:40|8549.03|8549.03|8547.92|8547.92|8549.03|8549.03|8547.92|8547.92|0
1736782910000|2025-01-13 15:41:50|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|0
1736782920000|2025-01-13 15:42:00|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|0
1736782930000|2025-01-13 15:42:10|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8546.84|8546.84|0
1736782940000|2025-01-13 15:42:20|8548.23|8548.23|8547.95|8547.95|8548.23|8548.23|8547.95|8547.95|0
1736782950000|2025-01-13 15:42:30|8546.55|8546.55|8546.27|8546.27|8546.55|8546.55|8545.16|8545.16|0
1736782960000|2025-01-13 15:42:40|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|0
1736782970000|2025-01-13 15:42:50|8546.27|8546.27|8546.55|8546.55|8546.55|8546.55|8546.27|8546.27|0
1736782980000|2025-01-13 15:43:00|8546.27|8546.27|8546.27|8546.27|8546.55|8546.55|8546.27|8546.27|0
1736782990000|2025-01-13 15:43:10|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|0
1736783000000|2025-01-13 15:43:20|8546.29|8546.29|8546.58|8546.58|8546.58|8546.58|8546.29|8546.29|0
1736783030000|2025-01-13 15:43:50|8546.29|8546.29|8546.29|8546.29|8546.29|8546.29|8546.29|8546.29|0
1736783040000|2025-01-13 15:44:00|8546|8546|8544.89|8544.89|8546|8546|8544.89|8544.89|0
1736783050000|2025-01-13 15:44:10|8543.79|8543.79|8542.93|8542.93|8543.79|8543.79|8542.93|8542.93|0
1736783060000|2025-01-13 15:44:20|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|0
1736783070000|2025-01-13 15:44:30|8542.63|8542.63|8542.61|8542.61|8542.63|8542.63|8542.61|8542.61|0
1736783080000|2025-01-13 15:44:40|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|0
1736783090000|2025-01-13 15:44:50|8540.4|8540.4|8541.51|8541.51|8541.51|8541.51|8540.4|8540.4|0
1736783100000|2025-01-13 15:45:00|8541.8|8541.8|8541.22|8541.22|8541.8|8541.8|8541.22|8541.22|0
1736783110000|2025-01-13 15:45:10|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|0
1736783120000|2025-01-13 15:45:20|8541.44|8541.44|8541.18|8541.18|8542.57|8542.57|8541.18|8541.18|0
1736783130000|2025-01-13 15:45:30|8539.78|8539.78|8538.92|8538.92|8539.78|8539.78|8538.92|8538.92|0
1736783140000|2025-01-13 15:45:40|8538.34|8538.34|8537.24|8537.24|8538.34|8538.34|8536.66|8536.66|0
1736783150000|2025-01-13 15:45:50|8537.17|8537.17|8537.46|8537.46|8537.46|8537.46|8537.17|8537.17|0
1736783160000|2025-01-13 15:46:00|8537.17|8537.17|8536.01|8536.01|8537.17|8537.17|8536.01|8536.01|0
1736783170000|2025-01-13 15:46:10|8534.62|8534.62|8534.33|8534.33|8534.62|8534.62|8534.33|8534.33|0
1736783180000|2025-01-13 15:46:20|8533.23|8533.23|8532.92|8532.92|8533.23|8533.23|8532.92|8532.92|0
1736783190000|2025-01-13 15:46:30|8532.96|8532.96|8532.43|8532.43|8532.96|8532.96|8532.43|8532.43|0
1736783200000|2025-01-13 15:46:40|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|0
1736783210000|2025-01-13 15:46:50|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|0
1736783220000|2025-01-13 15:47:00|8532.96|8532.96|8531.57|8531.57|8532.96|8532.96|8531.57|8531.57|0
1736783230000|2025-01-13 15:47:10|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|0
1736783240000|2025-01-13 15:47:20|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|0
1736783250000|2025-01-13 15:47:30|8532.32|8532.32|8532.03|8532.03|8532.32|8532.32|8532.03|8532.03|0
1736783260000|2025-01-13 15:47:40|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|0
1736783280000|2025-01-13 15:48:00|8532.9|8532.9|8532.61|8532.61|8532.9|8532.9|8532.61|8532.61|0
1736783290000|2025-01-13 15:48:10|8531.5|8531.5|8531.79|8531.79|8531.79|8531.79|8531.5|8531.5|0
1736783300000|2025-01-13 15:48:20|8532.08|8532.08|8533.47|8533.47|8533.47|8533.47|8532.08|8532.08|0
1736783310000|2025-01-13 15:48:30|8533.46|8533.46|8535.65|8535.65|8535.65|8535.65|8533.4|8533.4|0
1736783320000|2025-01-13 15:48:40|8536.76|8536.76|8537.62|8537.62|8537.91|8537.91|8536.76|8536.76|0
1736783340000|2025-01-13 15:49:00|8538.2|8538.2|8538.48|8538.48|8538.48|8538.48|8537.91|8537.91|0
1736783350000|2025-01-13 15:49:10|8537.38|8537.38|8537.09|8537.09|8537.38|8537.38|8537.09|8537.09|0
1736783360000|2025-01-13 15:49:20|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|0
1736783370000|2025-01-13 15:49:30|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|0
1736783380000|2025-01-13 15:49:40|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|0
1736783390000|2025-01-13 15:49:50|8536.8|8536.8|8537.91|8537.91|8538.2|8538.2|8536.8|8536.8|0
1736783400000|2025-01-13 15:50:00|8538.2|8538.2|8537.45|8537.45|8538.55|8538.55|8537.45|8537.45|0
1736783410000|2025-01-13 15:50:10|8536.34|8536.34|8537.45|8537.45|8537.45|8537.45|8536.34|8536.34|0
1736783430000|2025-01-13 15:50:30|8537.16|8537.16|8536.58|8536.58|8537.16|8537.16|8536.58|8536.58|0
1736783440000|2025-01-13 15:50:40|8536.87|8536.87|8536.87|8536.87|8536.87|8536.87|8536.87|8536.87|0
1736783450000|2025-01-13 15:50:50|8537.98|8537.98|8537.98|8537.98|8538.26|8538.26|8537.98|8537.98|0
1736783460000|2025-01-13 15:51:00|8538|8538|8538|8538|8538|8538|8538|8538|0
1736783470000|2025-01-13 15:51:10|8536.89|8536.89|8537.18|8537.18|8537.18|8537.18|8536.89|8536.89|0
1736783480000|2025-01-13 15:51:20|8538.29|8538.29|8538.57|8538.57|8538.57|8538.57|8538.29|8538.29|0
1736783490000|2025-01-13 15:51:30|8538.86|8538.86|8539.98|8539.98|8539.98|8539.98|8538.86|8538.86|0
1736783500000|2025-01-13 15:51:40|8540.01|8540.01|8540.57|8540.57|8540.58|8540.58|8540.01|8540.01|0
1736783510000|2025-01-13 15:51:50|8540.86|8540.86|8540.57|8540.57|8540.86|8540.86|8540.57|8540.57|0
1736783520000|2025-01-13 15:52:00|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1736783530000|2025-01-13 15:52:10|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|0
1736783540000|2025-01-13 15:52:20|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|0
1736783570000|2025-01-13 15:52:50|8541.96|8541.96|8541.67|8541.67|8541.96|8541.96|8541.67|8541.67|0
1736783590000|2025-01-13 15:53:10|8541.96|8541.96|8541.67|8541.67|8541.96|8541.96|8541.67|8541.67|0
1736783600000|2025-01-13 15:53:20|8541.39|8541.39|8539.99|8539.99|8541.39|8541.39|8539.99|8539.99|0
1736783620000|2025-01-13 15:53:40|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|0
1736783640000|2025-01-13 15:54:00|8538.31|8538.31|8537.46|8537.46|8538.33|8538.33|8537.46|8537.46|0
1736783650000|2025-01-13 15:54:10|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|0
1736783660000|2025-01-13 15:54:20|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1736783680000|2025-01-13 15:54:40|8538.62|8538.62|8539.19|8539.19|8539.19|8539.19|8538.62|8538.62|0
1736783690000|2025-01-13 15:54:50|8538.9|8538.9|8537.22|8537.22|8538.9|8538.9|8537.22|8537.22|0
1736783700000|2025-01-13 15:55:00|8538.9|8538.9|8540.01|8540.01|8540.01|8540.01|8538.9|8538.9|0
1736783720000|2025-01-13 15:55:20|8538.9|8538.9|8538.62|8538.62|8538.9|8538.9|8538.62|8538.62|0
1736783730000|2025-01-13 15:55:30|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1736783740000|2025-01-13 15:55:40|8540.85|8540.85|8539.46|8539.46|8540.85|8540.85|8539.46|8539.46|0
1736783750000|2025-01-13 15:55:50|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1736783760000|2025-01-13 15:56:00|8539.75|8539.75|8539.75|8539.75|8540.03|8540.03|8539.75|8539.75|0
1736783780000|2025-01-13 15:56:20|8540.03|8540.03|8541.71|8541.71|8541.71|8541.71|8540.03|8540.03|0
1736783790000|2025-01-13 15:56:30|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|0
1736783810000|2025-01-13 15:56:50|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|0
1736783830000|2025-01-13 15:57:10|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|0
1736783840000|2025-01-13 15:57:20|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|0
1736783850000|2025-01-13 15:57:30|8539.72|8539.72|8538.62|8538.62|8539.72|8539.72|8538.62|8538.62|0
1736783880000|2025-01-13 15:58:00|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1736783900000|2025-01-13 15:58:20|8538.04|8538.04|8536.94|8536.94|8538.04|8538.04|8536.94|8536.94|0
1736783910000|2025-01-13 15:58:30|8536.91|8536.91|8536.63|8536.63|8536.91|8536.91|8536.63|8536.63|0
1736783920000|2025-01-13 15:58:40|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|0
1736783930000|2025-01-13 15:58:50|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|0
1736783940000|2025-01-13 15:59:00|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|0
1736783950000|2025-01-13 15:59:10|8536.05|8536.05|8537.44|8537.44|8537.73|8537.73|8536.05|8536.05|0
1736783960000|2025-01-13 15:59:20|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|0
1736783990000|2025-01-13 15:59:50|8536.87|8536.87|8534.32|8534.32|8536.87|8536.87|8534.32|8534.32|0
1736784000000|2025-01-13 16:00:00|8534.37|8534.37|8534.66|8534.66|8534.95|8534.95|8534.37|8534.37|0
1736784010000|2025-01-13 16:00:10|8534.65|8534.65|8535.8|8535.8|8535.8|8535.8|8534.65|8534.65|0
1736784020000|2025-01-13 16:00:20|8535.51|8535.51|8538.89|8538.89|8538.89|8538.89|8535.51|8535.51|0
1736784030000|2025-01-13 16:00:30|8539.18|8539.18|8538.62|8538.62|8539.19|8539.19|8538.62|8538.62|0
1736784040000|2025-01-13 16:00:40|8538.33|8538.33|8536.94|8536.94|8538.91|8538.91|8536.94|8536.94|0
1736784050000|2025-01-13 16:00:50|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|0
1736784060000|2025-01-13 16:01:00|8536.94|8536.94|8535.83|8535.83|8536.94|8536.94|8535.82|8535.82|0
1736784070000|2025-01-13 16:01:10|8536.41|8536.41|8538.95|8538.95|8538.95|8538.95|8536.41|8536.41|0
1736784080000|2025-01-13 16:01:20|8539.24|8539.24|8538.38|8538.38|8539.53|8539.53|8538.38|8538.38|0
1736784100000|2025-01-13 16:01:40|8537.51|8537.51|8538.09|8538.09|8538.09|8538.09|8537.51|8537.51|0
1736784110000|2025-01-13 16:01:50|8537.8|8537.8|8538.66|8538.66|8538.66|8538.66|8537.8|8537.8|0
1736784120000|2025-01-13 16:02:00|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1736784130000|2025-01-13 16:02:10|8539.75|8539.75|8540.34|8540.34|8540.34|8540.34|8539.75|8539.75|0
1736784140000|2025-01-13 16:02:20|8540.63|8540.63|8542.38|8542.38|8542.38|8542.38|8540.63|8540.63|0
1736784150000|2025-01-13 16:02:30|8542.66|8542.66|8543.77|8543.77|8543.77|8543.77|8542.66|8542.66|0
1736784160000|2025-01-13 16:02:40|8543.19|8543.19|8543.15|8543.15|8543.19|8543.19|8543.15|8543.15|0
1736784170000|2025-01-13 16:02:50|8542.05|8542.05|8542.62|8542.62|8542.62|8542.62|8542.05|8542.05|0
1736784180000|2025-01-13 16:03:00|8542.65|8542.65|8544.33|8544.33|8544.33|8544.33|8542.65|8542.65|0
1736784190000|2025-01-13 16:03:10|8544.62|8544.62|8546.3|8546.3|8546.3|8546.3|8544.62|8544.62|0
1736784200000|2025-01-13 16:03:20|8547.98|8547.98|8547.69|8547.69|8548.27|8548.27|8547.4|8547.4|0
1736784210000|2025-01-13 16:03:30|8547.98|8547.98|8548.27|8548.27|8548.27|8548.27|8547.69|8547.69|0
1736784220000|2025-01-13 16:03:40|8548.55|8548.55|8547.96|8547.96|8548.55|8548.55|8547.96|8547.96|0
1736784230000|2025-01-13 16:03:50|8549.07|8549.07|8548.3|8548.3|8549.11|8549.11|8548.01|8548.01|0
1736784240000|2025-01-13 16:04:00|8548.01|8548.01|8548.3|8548.3|8548.3|8548.3|8548.01|8548.01|0
1736784250000|2025-01-13 16:04:10|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.39|8549.39|0
1736784260000|2025-01-13 16:04:20|8549.41|8549.41|8550.01|8550.01|8550.01|8550.01|8549.41|8549.41|0
1736784270000|2025-01-13 16:04:30|8549.72|8549.72|8548.93|8548.93|8550.01|8550.01|8548.93|8548.93|0
1736784280000|2025-01-13 16:04:40|8548.65|8548.65|8550.02|8550.02|8550.31|8550.31|8548.34|8548.34|0
1736784290000|2025-01-13 16:04:50|8550.6|8550.6|8550.31|8550.31|8550.6|8550.6|8550.31|8550.31|0
1736784300000|2025-01-13 16:05:00|8550.02|8550.02|8550.29|8550.29|8550.29|8550.29|8548.89|8548.89|0
1736784310000|2025-01-13 16:05:10|8550.58|8550.58|8551.11|8551.11|8551.39|8551.39|8550.29|8550.29|0
1736784320000|2025-01-13 16:05:20|8551.39|8551.39|8551.39|8551.39|8551.39|8551.39|8551.11|8551.11|0
1736784330000|2025-01-13 16:05:30|8550|8550|8551.63|8551.63|8551.68|8551.68|8550|8550|0
1736784340000|2025-01-13 16:05:40|8552.21|8552.21|8553.31|8553.31|8553.31|8553.31|8552.21|8552.21|0
1736784350000|2025-01-13 16:05:50|8553.3|8553.3|8553.64|8553.64|8553.64|8553.64|8553.29|8553.29|0
1736784360000|2025-01-13 16:06:00|8554.22|8554.22|8556.5|8556.5|8556.5|8556.5|8554.22|8554.22|0
1736784370000|2025-01-13 16:06:10|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|0
1736784390000|2025-01-13 16:06:30|8557.39|8557.39|8556.31|8556.31|8557.46|8557.46|8556.02|8556.02|0
1736784400000|2025-01-13 16:06:40|8556.02|8556.02|8556.31|8556.31|8556.31|8556.31|8556.02|8556.02|0
1736784410000|2025-01-13 16:06:50|8556.02|8556.02|8559.67|8559.67|8559.67|8559.67|8556.02|8556.02|0
1736784430000|2025-01-13 16:07:10|8558.56|8558.56|8557.99|8557.99|8558.56|8558.56|8557.99|8557.99|0
1736784440000|2025-01-13 16:07:20|8557.94|8557.94|8557.94|8557.94|8558.23|8558.23|8557.94|8557.94|0
1736784450000|2025-01-13 16:07:30|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1736784460000|2025-01-13 16:07:40|8557.7|8557.7|8557.7|8557.7|8557.7|8557.7|8557.7|8557.7|0
1736784470000|2025-01-13 16:07:50|8556.59|8556.59|8556.3|8556.3|8556.59|8556.59|8556.3|8556.3|0
1736784480000|2025-01-13 16:08:00|8556.59|8556.59|8555.49|8555.49|8556.59|8556.59|8555.49|8555.49|0
1736784490000|2025-01-13 16:08:10|8556.88|8556.88|8557.17|8557.17|8557.46|8557.46|8556.88|8556.88|0
1736784500000|2025-01-13 16:08:20|8556.88|8556.88|8557.17|8557.17|8557.17|8557.17|8556.59|8556.59|0
1736784510000|2025-01-13 16:08:30|8557.15|8557.15|8555.68|8555.68|8557.15|8557.15|8555.46|8555.46|0
1736784520000|2025-01-13 16:08:40|8555.66|8555.66|8554.56|8554.56|8555.66|8555.66|8554.56|8554.56|0
1736784530000|2025-01-13 16:08:50|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|0
1736784540000|2025-01-13 16:09:00|8554.31|8554.31|8552.92|8552.92|8554.31|8554.31|8552.92|8552.92|0
1736784550000|2025-01-13 16:09:10|8554.31|8554.31|8552.68|8552.68|8554.89|8554.89|8552.39|8552.39|0
1736784560000|2025-01-13 16:09:20|8553.78|8553.78|8552.68|8552.68|8553.78|8553.78|8552.68|8552.68|0
1736784570000|2025-01-13 16:09:30|8552.39|8552.39|8551.51|8551.51|8552.68|8552.68|8551.23|8551.23|0
1736784580000|2025-01-13 16:09:40|8551.5|8551.5|8550.68|8550.68|8551.5|8551.5|8550.1|8550.1|0
1736784590000|2025-01-13 16:09:50|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1736784600000|2025-01-13 16:10:00|8550.97|8550.97|8550.68|8550.68|8550.97|8550.97|8550.68|8550.68|0
1736784610000|2025-01-13 16:10:10|8550.67|8550.67|8550.35|8550.35|8550.93|8550.93|8550.35|8550.35|0
1736784620000|2025-01-13 16:10:20|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|0
1736784640000|2025-01-13 16:10:40|8550.07|8550.07|8550.08|8550.08|8550.08|8550.08|8550.07|8550.07|0
1736784650000|2025-01-13 16:10:50|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1736784660000|2025-01-13 16:11:00|8550.08|8550.08|8549.5|8549.5|8550.08|8550.08|8549.5|8549.5|0
1736784680000|2025-01-13 16:11:20|8549.79|8549.79|8549.2|8549.2|8549.79|8549.79|8549.2|8549.2|0
1736784690000|2025-01-13 16:11:30|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|0
1736784700000|2025-01-13 16:11:40|8549.78|8549.78|8552.28|8552.28|8552.28|8552.28|8549.78|8549.78|0
1736784710000|2025-01-13 16:11:50|8552.85|8552.85|8552.57|8552.57|8552.85|8552.85|8552.57|8552.57|0
1736784720000|2025-01-13 16:12:00|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|0
1736784730000|2025-01-13 16:12:10|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|0
1736784740000|2025-01-13 16:12:20|8552.59|8552.59|8551.48|8551.48|8552.59|8552.59|8551.48|8551.48|0
1736784750000|2025-01-13 16:12:30|8551.77|8551.77|8551.48|8551.48|8551.77|8551.77|8551.48|8551.48|0
1736784760000|2025-01-13 16:12:40|8551.19|8551.19|8552.88|8552.88|8552.88|8552.88|8551.19|8551.19|0
1736784770000|2025-01-13 16:12:50|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|0
1736784780000|2025-01-13 16:13:00|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|0
1736784800000|2025-01-13 16:13:20|8552.57|8552.57|8552.92|8552.92|8552.92|8552.92|8552.57|8552.57|0
1736784810000|2025-01-13 16:13:30|8553.21|8553.21|8551.82|8551.82|8553.21|8553.21|8551.82|8551.82|0
1736784820000|2025-01-13 16:13:40|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|0
1736784830000|2025-01-13 16:13:50|8551.82|8551.82|8551.85|8551.85|8552.12|8552.12|8551.82|8551.82|0
1736784840000|2025-01-13 16:14:00|8551.56|8551.56|8551.85|8551.85|8551.85|8551.85|8551.56|8551.56|0
1736784850000|2025-01-13 16:14:10|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1736784860000|2025-01-13 16:14:20|8551.85|8551.85|8553.24|8553.24|8553.24|8553.24|8551.85|8551.85|0
1736784870000|2025-01-13 16:14:30|8552.96|8552.96|8552.67|8552.67|8552.96|8552.96|8552.67|8552.67|0
1736784880000|2025-01-13 16:14:40|8552.66|8552.66|8552.66|8552.66|8552.94|8552.94|8552.66|8552.66|0
1736784890000|2025-01-13 16:14:50|8552.64|8552.64|8551.57|8551.57|8552.68|8552.68|8551.57|8551.57|0
1736784900000|2025-01-13 16:15:00|8551.86|8551.86|8553.02|8553.02|8553.02|8553.02|8551.86|8551.86|0
1736784910000|2025-01-13 16:15:10|8553|8553|8553.25|8553.25|8553.27|8553.27|8552.98|8552.98|0
1736784920000|2025-01-13 16:15:20|8552.96|8552.96|8552.95|8552.95|8552.97|8552.97|8552.94|8552.94|0
1736784930000|2025-01-13 16:15:30|8551.85|8551.85|8551.61|8551.61|8551.87|8551.87|8551.59|8551.59|0
1736784940000|2025-01-13 16:15:40|8551.32|8551.32|8547.58|8547.58|8551.32|8551.32|8547.58|8547.58|0
1736784950000|2025-01-13 16:15:50|8547.87|8547.87|8547.58|8547.58|8547.87|8547.87|8547.58|8547.58|0
1736784960000|2025-01-13 16:16:00|8547.87|8547.87|8546.48|8546.48|8547.87|8547.87|8546.19|8546.19|0
1736784970000|2025-01-13 16:16:10|8546.49|8546.49|8545.4|8545.4|8546.5|8546.5|8545.4|8545.4|0
1736784990000|2025-01-13 16:16:30|8545.68|8545.68|8545.11|8545.11|8545.68|8545.68|8545.11|8545.11|0
1736785000000|2025-01-13 16:16:40|8545.4|8545.4|8547.08|8547.08|8547.37|8547.37|8545.4|8545.4|0
1736785010000|2025-01-13 16:16:50|8545.97|8545.97|8547.08|8547.08|8547.08|8547.08|8545.97|8545.97|0
1736785030000|2025-01-13 16:17:10|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|0
1736785040000|2025-01-13 16:17:20|8547.39|8547.39|8547.14|8547.14|8547.43|8547.43|8547.14|8547.14|0
1736785050000|2025-01-13 16:17:30|8547.43|8547.43|8547.14|8547.14|8547.43|8547.43|8547.14|8547.14|0
1736785060000|2025-01-13 16:17:40|8546.04|8546.04|8545.75|8545.75|8546.04|8546.04|8545.75|8545.75|0
1736785070000|2025-01-13 16:17:50|8545.73|8545.73|8546.81|8546.81|8546.81|8546.81|8545.71|8545.71|0
1736785080000|2025-01-13 16:18:00|8546.79|8546.79|8548.47|8548.47|8548.47|8548.47|8546.79|8546.79|0
1736785090000|2025-01-13 16:18:10|8548.76|8548.76|8550.15|8550.15|8550.15|8550.15|8548.76|8548.76|0
1736785100000|2025-01-13 16:18:20|8549.86|8549.86|8551.26|8551.26|8551.26|8551.26|8549.86|8549.86|0
1736785110000|2025-01-13 16:18:30|8550.97|8550.97|8552.06|8552.06|8552.06|8552.06|8550.95|8550.95|0
1736785120000|2025-01-13 16:18:40|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|0
1736785130000|2025-01-13 16:18:50|8551.75|8551.75|8552.04|8552.04|8552.04|8552.04|8551.75|8551.75|0
1736785140000|2025-01-13 16:19:00|8551.75|8551.75|8551.51|8551.51|8551.75|8551.75|8551.46|8551.46|0
1736785150000|2025-01-13 16:19:10|8549.3|8549.3|8547.9|8547.9|8549.3|8549.3|8547.9|8547.9|0
1736785160000|2025-01-13 16:19:20|8548.19|8548.19|8547.37|8547.37|8548.48|8548.48|8547.37|8547.37|0
1736785170000|2025-01-13 16:19:30|8547.08|8547.08|8546.27|8546.27|8547.37|8547.37|8546.27|8546.27|0
1736785180000|2025-01-13 16:19:40|8546.2|8546.2|8545.93|8545.93|8547.33|8547.33|8545.65|8545.65|0
1736785190000|2025-01-13 16:19:50|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|0
1736785200000|2025-01-13 16:20:00|8545.07|8545.07|8545.36|8545.36|8545.36|8545.36|8545.07|8545.07|0
1736785210000|2025-01-13 16:20:10|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.36|8545.36|0
1736785220000|2025-01-13 16:20:20|8545.6|8545.6|8546.71|8546.71|8546.71|8546.71|8545.31|8545.31|0
1736785230000|2025-01-13 16:20:30|8546.99|8546.99|8547.81|8547.81|8548.1|8548.1|8546.71|8546.71|0
1736785240000|2025-01-13 16:20:40|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|0
1736785250000|2025-01-13 16:20:50|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|0
1736785260000|2025-01-13 16:21:00|8548.34|8548.34|8546.05|8546.05|8548.92|8548.92|8545.8|8545.8|0
1736785270000|2025-01-13 16:21:10|8546.34|8546.34|8544.68|8544.68|8546.34|8546.34|8544.37|8544.37|0
1736785280000|2025-01-13 16:21:20|8544.97|8544.97|8544.39|8544.39|8544.97|8544.97|8544.39|8544.39|0
1736785290000|2025-01-13 16:21:30|8544.11|8544.11|8544.09|8544.09|8544.11|8544.11|8543.8|8543.8|0
1736785300000|2025-01-13 16:21:40|8543.8|8543.8|8543.81|8543.81|8543.81|8543.81|8543.8|8543.8|0
1736785310000|2025-01-13 16:21:50|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|0
1736785320000|2025-01-13 16:22:00|8542.42|8542.42|8545.5|8545.5|8546.07|8546.07|8542.42|8542.42|0
1736785330000|2025-01-13 16:22:10|8546.36|8546.36|8545.77|8545.77|8546.36|8546.36|8545.77|8545.77|0
1736785340000|2025-01-13 16:22:20|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|0
1736785350000|2025-01-13 16:22:30|8546.35|8546.35|8545.77|8545.77|8546.35|8546.35|8545.77|8545.77|0
1736785360000|2025-01-13 16:22:40|8545.48|8545.48|8545.19|8545.19|8545.48|8545.48|8545.19|8545.19|0
1736785370000|2025-01-13 16:22:50|8545.17|8545.17|8545.43|8545.43|8545.43|8545.43|8545.15|8545.15|0
1736785380000|2025-01-13 16:23:00|8545.15|8545.15|8544.04|8544.04|8545.15|8545.15|8544.04|8544.04|0
1736785390000|2025-01-13 16:23:10|8544.33|8544.33|8543.75|8543.75|8544.33|8544.33|8543.75|8543.75|0
1736785400000|2025-01-13 16:23:20|8544.04|8544.04|8543.47|8543.47|8544.04|8544.04|8543.47|8543.47|0
1736785410000|2025-01-13 16:23:30|8543.75|8543.75|8543.42|8543.42|8543.75|8543.75|8543.42|8543.42|0
1736785420000|2025-01-13 16:23:40|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|0
1736785440000|2025-01-13 16:24:00|8543.42|8543.42|8544.86|8544.86|8544.86|8544.86|8543.42|8543.42|0
1736785450000|2025-01-13 16:24:10|8545.97|8545.97|8545.68|8545.68|8545.97|8545.97|8545.63|8545.63|0
1736785460000|2025-01-13 16:24:20|8544.57|8544.57|8544|8544|8544.57|8544.57|8544|8544|0
1736785470000|2025-01-13 16:24:30|8544.28|8544.28|8543.16|8543.16|8544.28|8544.28|8543.16|8543.16|0
1736785490000|2025-01-13 16:24:50|8544.02|8544.02|8546.54|8546.54|8547.12|8547.12|8544|8544|0
1736785500000|2025-01-13 16:25:00|8546.83|8546.83|8545.97|8545.97|8547.12|8547.12|8545.97|8545.97|0
1736785510000|2025-01-13 16:25:10|8545.95|8545.95|8545.9|8545.9|8545.95|8545.95|8545.9|8545.9|0
1736785520000|2025-01-13 16:25:20|8545.92|8545.92|8546.45|8546.45|8547.07|8547.07|8545.92|8545.92|0
1736785530000|2025-01-13 16:25:30|8546.73|8546.73|8546.45|8546.45|8546.73|8546.73|8546.45|8546.45|0
1736785540000|2025-01-13 16:25:40|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|0
1736785550000|2025-01-13 16:25:50|8547.31|8547.31|8548.7|8548.7|8548.99|8548.99|8547.31|8547.31|0
1736785560000|2025-01-13 16:26:00|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|0
1736785570000|2025-01-13 16:26:10|8549.06|8549.06|8548.76|8548.76|8549.06|8549.06|8548.76|8548.76|0
1736785580000|2025-01-13 16:26:20|8549.05|8549.05|8548.76|8548.76|8549.05|8549.05|8548.76|8548.76|0
1736785590000|2025-01-13 16:26:30|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1736785600000|2025-01-13 16:26:40|8548.76|8548.76|8548.76|8548.76|8549.05|8549.05|8548.76|8548.76|0
1736785610000|2025-01-13 16:26:50|8548.47|8548.47|8547.61|8547.61|8548.47|8548.47|8547.61|8547.61|0
1736785620000|2025-01-13 16:27:00|8547.89|8547.89|8547.08|8547.08|8547.89|8547.89|8546.79|8546.79|0
1736785630000|2025-01-13 16:27:10|8546.79|8546.79|8544.58|8544.58|8546.79|8546.79|8544.58|8544.58|0
1736785640000|2025-01-13 16:27:20|8543.71|8543.71|8543.74|8543.74|8543.74|8543.74|8543.43|8543.43|0
1736785650000|2025-01-13 16:27:30|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1736785660000|2025-01-13 16:27:40|8542.34|8542.34|8543.74|8543.74|8543.74|8543.74|8542.34|8542.34|0
1736785670000|2025-01-13 16:27:50|8543.45|8543.45|8542.61|8542.61|8543.45|8543.45|8542.3|8542.3|0
1736785680000|2025-01-13 16:28:00|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|0
1736785690000|2025-01-13 16:28:10|8541.22|8541.22|8538.96|8538.96|8541.22|8541.22|8538.96|8538.96|0
1736785700000|2025-01-13 16:28:20|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|0
1736785710000|2025-01-13 16:28:30|8537.57|8537.57|8537.57|8537.57|8537.85|8537.85|8537.28|8537.28|0
1736785720000|2025-01-13 16:28:40|8537.28|8537.28|8538.67|8538.67|8538.67|8538.67|8537.28|8537.28|0
1736785730000|2025-01-13 16:28:50|8538.38|8538.38|8537.28|8537.28|8538.38|8538.38|8536.99|8536.99|0
1736785740000|2025-01-13 16:29:00|8536.99|8536.99|8537.28|8537.28|8537.28|8537.28|8536.99|8536.99|0
1736785750000|2025-01-13 16:29:10|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|0
1736785760000|2025-01-13 16:29:20|8537.01|8537.01|8535.09|8535.09|8537.06|8537.06|8535.09|8535.09|0
1736785770000|2025-01-13 16:29:30|8535.38|8535.38|8534.56|8534.56|8535.66|8535.66|8534.56|8534.56|0
1736785780000|2025-01-13 16:29:40|8534.27|8534.27|8535.66|8535.66|8535.66|8535.66|8534.27|8534.27|0
1736785790000|2025-01-13 16:29:50|8536.77|8536.77|8535.96|8535.96|8536.77|8536.77|8534.8|8534.8|0
1736756100000|2025-01-13 08:15:00|8521.94|8521.94|8520.02|8520.02|8521.94|8521.94|8519.73|8519.73|0
1736756110000|2025-01-13 08:15:10|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1736756120000|2025-01-13 08:15:20|8519.15|8519.15|8519.73|8519.73|8519.73|8519.73|8519.15|8519.15|0
1736756140000|2025-01-13 08:15:40|8525.26|8525.26|8525.26|8525.26|8525.26|8525.26|8525.26|8525.26|0
1736756150000|2025-01-13 08:15:50|8524.97|8524.97|8525.54|8525.54|8525.54|8525.54|8524.97|8524.97|0
1736756160000|2025-01-13 08:16:00|8524.44|8524.44|8523.86|8523.86|8524.44|8524.44|8523.86|8523.86|0
1736756170000|2025-01-13 08:16:10|8523.58|8523.58|8520.5|8520.5|8523.58|8523.58|8520.5|8520.5|0
1736756180000|2025-01-13 08:16:20|8520.57|8520.57|8521.14|8521.14|8521.14|8521.14|8520.57|8520.57|0
1736756190000|2025-01-13 08:16:30|8520.86|8520.86|8521.14|8521.14|8521.14|8521.14|8520.86|8520.86|0
1736756200000|2025-01-13 08:16:40|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|0
1736756220000|2025-01-13 08:17:00|8522.87|8522.87|8524.26|8524.26|8524.26|8524.26|8522.29|8522.29|0
1736756230000|2025-01-13 08:17:10|8524.84|8524.84|8522.29|8522.29|8524.84|8524.84|8522.29|8522.29|0
1736756240000|2025-01-13 08:17:20|8522.58|8522.58|8523.16|8523.16|8523.16|8523.16|8522.58|8522.58|0
1736756250000|2025-01-13 08:17:30|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|0
1736756260000|2025-01-13 08:17:40|8520.95|8520.95|8521.41|8521.41|8521.41|8521.41|8520.95|8520.95|0
1736756270000|2025-01-13 08:17:50|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|0
1736756280000|2025-01-13 08:18:00|8516.99|8516.99|8516.35|8516.35|8516.99|8516.99|8516.35|8516.35|0
1736756290000|2025-01-13 08:18:10|8515.24|8515.24|8515.82|8515.82|8515.82|8515.82|8515.24|8515.24|0
1736756310000|2025-01-13 08:18:30|8516.92|8516.92|8515.53|8515.53|8516.92|8516.92|8515.53|8515.53|0
1736756320000|2025-01-13 08:18:40|8516.1|8516.1|8517.3|8517.3|8517.3|8517.3|8516.1|8516.1|0
1736756330000|2025-01-13 08:18:50|8517.24|8517.24|8517.51|8517.51|8517.51|8517.51|8517.22|8517.22|0
1736756340000|2025-01-13 08:19:00|8517.8|8517.8|8518.86|8518.86|8518.86|8518.86|8517.51|8517.51|0
1736756350000|2025-01-13 08:19:10|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|0
1736756370000|2025-01-13 08:19:30|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|8518.86|8518.86|0
1736756380000|2025-01-13 08:19:40|8519.43|8519.43|8516.65|8516.65|8519.43|8519.43|8516.65|8516.65|0
1736756390000|2025-01-13 08:19:50|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|0
1736756400000|2025-01-13 08:20:00|8517.11|8517.11|8518.45|8518.45|8518.5|8518.5|8517.11|8517.11|0
1736756410000|2025-01-13 08:20:10|8517.35|8517.35|8517.06|8517.06|8517.35|8517.35|8517.06|8517.06|0
1736756420000|2025-01-13 08:20:20|8517.64|8517.64|8517.92|8517.92|8517.92|8517.92|8517.64|8517.64|0
1736756440000|2025-01-13 08:20:40|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|0
1736756450000|2025-01-13 08:20:50|8515.93|8515.93|8515.91|8515.91|8515.93|8515.93|8515.91|8515.91|0
1736756470000|2025-01-13 08:21:10|8515.62|8515.62|8515.05|8515.05|8515.91|8515.91|8515.05|8515.05|0
1736756480000|2025-01-13 08:21:20|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|0
1736756490000|2025-01-13 08:21:30|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|0
1736756500000|2025-01-13 08:21:40|8512.72|8512.72|8511.04|8511.04|8512.72|8512.72|8511.04|8511.04|0
1736756510000|2025-01-13 08:21:50|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|0
1736756520000|2025-01-13 08:22:00|8511.91|8511.91|8513.59|8513.59|8513.59|8513.59|8511.91|8511.91|0
1736756530000|2025-01-13 08:22:10|8513.87|8513.87|8514.21|8514.21|8514.21|8514.21|8513.87|8513.87|0
1736756540000|2025-01-13 08:22:20|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|0
1736756550000|2025-01-13 08:22:30|8517|8517|8520.31|8520.31|8520.31|8520.31|8517|8517|0
1736756560000|2025-01-13 08:22:40|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|0
1736756570000|2025-01-13 08:22:50|8523.97|8523.97|8524.25|8524.25|8524.25|8524.25|8522.86|8522.86|0
1736756590000|2025-01-13 08:23:10|8526.46|8526.46|8524.21|8524.21|8526.46|8526.46|8524.21|8524.21|0
1736756600000|2025-01-13 08:23:20|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|0
1736756610000|2025-01-13 08:23:30|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|0
1736756620000|2025-01-13 08:23:40|8526.84|8526.84|8526.84|8526.84|8527.42|8527.42|8526.84|8526.84|0
1736756630000|2025-01-13 08:23:50|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1736756640000|2025-01-13 08:24:00|8528.24|8528.24|8526.27|8526.27|8528.24|8528.24|8526.27|8526.27|0
1736756650000|2025-01-13 08:24:10|8526.55|8526.55|8526.84|8526.84|8526.84|8526.84|8526.55|8526.55|0
1736756660000|2025-01-13 08:24:20|8526.27|8526.27|8523.77|8523.77|8526.27|8526.27|8523.77|8523.77|0
1736756670000|2025-01-13 08:24:30|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|8522.66|0
1736756680000|2025-01-13 08:24:40|8523.53|8523.53|8526.89|8526.89|8526.89|8526.89|8523.53|8523.53|0
1736756700000|2025-01-13 08:25:00|8526.91|8526.91|8525.8|8525.8|8526.91|8526.91|8525.8|8525.8|0
1736756710000|2025-01-13 08:25:10|8526.38|8526.38|8525.91|8525.91|8526.46|8526.46|8525.91|8525.91|0
1736756720000|2025-01-13 08:25:20|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|0
1736756730000|2025-01-13 08:25:30|8527.62|8527.62|8527.33|8527.33|8527.62|8527.62|8527.33|8527.33|0
1736756750000|2025-01-13 08:25:50|8526.23|8526.23|8525.94|8525.94|8526.23|8526.23|8525.94|8525.94|0
1736756760000|2025-01-13 08:26:00|8523.73|8523.73|8522.62|8522.62|8524.83|8524.83|8522.62|8522.62|0
1736756770000|2025-01-13 08:26:10|8522.58|8522.58|8522.58|8522.58|8522.58|8522.58|8522.58|8522.58|0
1736756790000|2025-01-13 08:26:30|8525.66|8525.66|8524.55|8524.55|8525.66|8525.66|8524.55|8524.55|0
1736756800000|2025-01-13 08:26:40|8524.91|8524.91|8528.13|8528.13|8528.13|8528.13|8524.91|8524.91|0
1736756810000|2025-01-13 08:26:50|8527.84|8527.84|8526.73|8526.73|8527.84|8527.84|8526.73|8526.73|0
1736756840000|2025-01-13 08:27:20|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|0
1736756850000|2025-01-13 08:27:30|8527.6|8527.6|8527.6|8527.6|8527.89|8527.89|8527.6|8527.6|0
1736756860000|2025-01-13 08:27:40|8531.49|8531.49|8530.67|8530.67|8531.78|8531.78|8530.67|8530.67|0
1736756870000|2025-01-13 08:27:50|8530.1|8530.1|8528.99|8528.99|8530.1|8530.1|8528.99|8528.99|0
1736756880000|2025-01-13 08:28:00|8529.57|8529.57|8529.59|8529.59|8529.59|8529.59|8529.31|8529.31|0
1736756890000|2025-01-13 08:28:10|8528.49|8528.49|8527.91|8527.91|8528.49|8528.49|8527.91|8527.91|0
1736756900000|2025-01-13 08:28:20|8527.62|8527.62|8527.62|8527.62|8527.62|8527.62|8527.62|8527.62|0
1736756910000|2025-01-13 08:28:30|8527.67|8527.67|8528.69|8528.69|8528.69|8528.69|8527.67|8527.67|0
1736756920000|2025-01-13 08:28:40|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|0
1736756930000|2025-01-13 08:28:50|8529.05|8529.05|8528.48|8528.48|8529.05|8529.05|8528.48|8528.48|0
1736756940000|2025-01-13 08:29:00|8532.66|8532.66|8534.29|8534.29|8534.87|8534.87|8532.66|8532.66|0
1736756950000|2025-01-13 08:29:10|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8533.76|8533.76|0
1736756970000|2025-01-13 08:29:30|8534.29|8534.29|8534|8534|8534.29|8534.29|8534|8534|0
1736756980000|2025-01-13 08:29:40|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|8532.61|8532.61|0
1736756990000|2025-01-13 08:29:50|8533.47|8533.47|8533.76|8533.76|8533.76|8533.76|8533.47|8533.47|0
1736757000000|2025-01-13 08:30:00|8533.47|8533.47|8531.79|8531.79|8533.47|8533.47|8531.79|8531.79|0
1736757010000|2025-01-13 08:30:10|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|0
1736757020000|2025-01-13 08:30:20|8530.64|8530.64|8531.5|8531.5|8531.5|8531.5|8530.64|8530.64|0
1736757030000|2025-01-13 08:30:30|8531.52|8531.52|8532.05|8532.05|8532.05|8532.05|8531.47|8531.47|0
1736757040000|2025-01-13 08:30:40|8532.33|8532.33|8535.65|8535.65|8535.65|8535.65|8532.33|8532.33|0
1736757050000|2025-01-13 08:30:50|8535.6|8535.6|8535.55|8535.55|8535.89|8535.89|8535.55|8535.55|0
1736757060000|2025-01-13 08:31:00|8536.66|8536.66|8538.34|8538.34|8538.34|8538.34|8536.66|8536.66|0
1736757070000|2025-01-13 08:31:10|8541.65|8541.65|8542.52|8542.52|8542.52|8542.52|8541.37|8541.37|0
1736757080000|2025-01-13 08:31:20|8542.55|8542.55|8542.04|8542.04|8542.62|8542.62|8542.04|8542.04|0
1736757090000|2025-01-13 08:31:30|8542.33|8542.33|8542.04|8542.04|8542.33|8542.33|8542.04|8542.04|0
1736757100000|2025-01-13 08:31:40|8541.75|8541.75|8540.65|8540.65|8541.75|8541.75|8540.65|8540.65|0
1736757110000|2025-01-13 08:31:50|8540.94|8540.94|8541.22|8541.22|8541.22|8541.22|8540.94|8540.94|0
1736757120000|2025-01-13 08:32:00|8542.28|8542.28|8541.99|8541.99|8542.28|8542.28|8541.99|8541.99|0
1736757130000|2025-01-13 08:32:10|8540.89|8540.89|8540.6|8540.6|8540.89|8540.89|8540.6|8540.6|0
1736757140000|2025-01-13 08:32:20|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|0
1736757150000|2025-01-13 08:32:30|8540.58|8540.58|8541.77|8541.77|8541.77|8541.77|8540.2|8540.2|0
1736757160000|2025-01-13 08:32:40|8542.06|8542.06|8544.62|8544.62|8545.2|8545.2|8542.06|8542.06|0
1736757190000|2025-01-13 08:33:10|8544.67|8544.67|8546.11|8546.11|8546.11|8546.11|8544.67|8544.67|0
1736757200000|2025-01-13 08:33:20|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|0
1736757210000|2025-01-13 08:33:30|8545.82|8545.82|8545.54|8545.54|8545.82|8545.82|8545.54|8545.54|0
1736757220000|2025-01-13 08:33:40|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|0
1736757230000|2025-01-13 08:33:50|8546.35|8546.35|8546.35|8546.35|8546.64|8546.64|8546.07|8546.07|0
1736757240000|2025-01-13 08:34:00|8546.93|8546.93|8546.35|8546.35|8546.93|8546.93|8546.35|8546.35|0
1736757250000|2025-01-13 08:34:10|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|8547.46|0
1736757260000|2025-01-13 08:34:20|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|0
1736757270000|2025-01-13 08:34:30|8547.46|8547.46|8547.36|8547.36|8547.46|8547.46|8547.36|8547.36|0
1736757280000|2025-01-13 08:34:40|8547.65|8547.65|8553.27|8553.27|8553.27|8553.27|8547.65|8547.65|0
1736757290000|2025-01-13 08:34:50|8553.31|8553.31|8553.31|8553.31|8553.31|8553.31|8552.73|8552.73|0
1736757300000|2025-01-13 08:35:00|8553.59|8553.59|8553.02|8553.02|8553.59|8553.59|8552.73|8552.73|0
1736757310000|2025-01-13 08:35:10|8553.59|8553.59|8554.46|8554.46|8554.46|8554.46|8553.59|8553.59|0
1736757320000|2025-01-13 08:35:20|8557.77|8557.77|8558.06|8558.06|8558.06|8558.06|8556.96|8556.96|0
1736757330000|2025-01-13 08:35:30|8557.77|8557.77|8556.96|8556.96|8557.77|8557.77|8556.67|8556.67|0
1736757340000|2025-01-13 08:35:40|8557.24|8557.24|8554.46|8554.46|8557.82|8557.82|8554.46|8554.46|0
1736757350000|2025-01-13 08:35:50|8554.17|8554.17|8553.06|8553.06|8554.17|8554.17|8553.06|8553.06|0
1736757360000|2025-01-13 08:36:00|8552.49|8552.49|8555.85|8555.85|8555.85|8555.85|8552.2|8552.2|0
1736757370000|2025-01-13 08:36:10|8555.28|8555.28|8556.33|8556.33|8556.33|8556.33|8555.23|8555.23|0
1736757380000|2025-01-13 08:36:20|8556.24|8556.24|8555.95|8555.95|8556.24|8556.24|8555.95|8555.95|0
1736757390000|2025-01-13 08:36:30|8555.37|8555.37|8556.24|8556.24|8556.24|8556.24|8555.37|8555.37|0
1736757400000|2025-01-13 08:36:40|8556.52|8556.52|8558.83|8558.83|8558.83|8558.83|8556.52|8556.52|0
1736757410000|2025-01-13 08:36:50|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|8558.54|0
1736757420000|2025-01-13 08:37:00|8557.44|8557.44|8556.29|8556.29|8557.44|8557.44|8556.29|8556.29|0
1736757430000|2025-01-13 08:37:10|8555.18|8555.18|8556.04|8556.04|8556.04|8556.04|8555.18|8555.18|0
1736757440000|2025-01-13 08:37:20|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|0
1736757450000|2025-01-13 08:37:30|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|0
1736757470000|2025-01-13 08:37:50|8555.27|8555.27|8553.3|8553.3|8555.27|8555.27|8553.3|8553.3|0
1736757480000|2025-01-13 08:38:00|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|0
1736757490000|2025-01-13 08:38:10|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|0
1736757500000|2025-01-13 08:38:20|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1736757510000|2025-01-13 08:38:30|8554.26|8554.26|8554.55|8554.55|8554.55|8554.55|8554.26|8554.26|0
1736757520000|2025-01-13 08:38:40|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|0
1736757530000|2025-01-13 08:38:50|8554.21|8554.21|8554.17|8554.17|8554.21|8554.21|8554.17|8554.17|0
1736757550000|2025-01-13 08:39:10|8553.88|8553.88|8553.59|8553.59|8553.88|8553.88|8553.59|8553.59|0
1736757560000|2025-01-13 08:39:20|8554.17|8554.17|8553.88|8553.88|8554.17|8554.17|8553.88|8553.88|0
1736757590000|2025-01-13 08:39:50|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|8552.73|0
1736757610000|2025-01-13 08:40:10|8553.3|8553.3|8554.45|8554.45|8554.45|8554.45|8553.01|8553.01|0
1736757620000|2025-01-13 08:40:20|8553.59|8553.59|8555.8|8555.8|8555.8|8555.8|8553.59|8553.59|0
1736757630000|2025-01-13 08:40:30|8555.64|8555.64|8555.71|8555.71|8556|8556|8555.64|8555.64|0
1736757640000|2025-01-13 08:40:40|8555.42|8555.42|8554.32|8554.32|8555.42|8555.42|8554.32|8554.32|0
1736757650000|2025-01-13 08:40:50|8555.76|8555.76|8555.47|8555.47|8555.76|8555.76|8555.47|8555.47|0
1736757660000|2025-01-13 08:41:00|8555.18|8555.18|8556.04|8556.04|8556.04|8556.04|8555.18|8555.18|0
1736757670000|2025-01-13 08:41:10|8559.36|8559.36|8558.53|8558.53|8560.51|8560.51|8558.3|8558.3|0
1736757680000|2025-01-13 08:41:20|8558.24|8558.24|8559.11|8559.11|8559.11|8559.11|8558.24|8558.24|0
1736757690000|2025-01-13 08:41:30|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|0
1736757700000|2025-01-13 08:41:40|8560.5|8560.5|8560.5|8560.5|8560.5|8560.5|8560.5|8560.5|0
1736757710000|2025-01-13 08:41:50|8560.21|8560.21|8560.43|8560.43|8560.79|8560.79|8560.21|8560.21|0
1736757720000|2025-01-13 08:42:00|8560.72|8560.72|8560.43|8560.43|8561.3|8561.3|8560.43|8560.43|0
1736757730000|2025-01-13 08:42:10|8559.04|8559.04|8559.33|8559.33|8559.33|8559.33|8558.75|8558.75|0
1736757740000|2025-01-13 08:42:20|8558.75|8558.75|8559.33|8559.33|8559.33|8559.33|8558.75|8558.75|0
1736757750000|2025-01-13 08:42:30|8559.04|8559.04|8559.33|8559.33|8559.33|8559.33|8559.04|8559.04|0
1736757760000|2025-01-13 08:42:40|8559.04|8559.04|8558.73|8558.73|8559.04|8559.04|8558.7|8558.7|0
1736757770000|2025-01-13 08:42:50|8558.59|8558.59|8559.02|8559.02|8559.02|8559.02|8558.59|8558.59|0
1736757780000|2025-01-13 08:43:00|8556.81|8556.81|8555.37|8555.37|8556.81|8556.81|8555.37|8555.37|0
1736757790000|2025-01-13 08:43:10|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|0
1736757810000|2025-01-13 08:43:30|8553.31|8553.31|8549.37|8549.37|8553.31|8553.31|8549.37|8549.37|0
1736757820000|2025-01-13 08:43:40|8548.22|8548.22|8546.83|8546.83|8548.22|8548.22|8546.83|8546.83|0
1736757830000|2025-01-13 08:43:50|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|0
1736757850000|2025-01-13 08:44:10|8547.59|8547.59|8547.02|8547.02|8547.59|8547.59|8547.02|8547.02|0
1736757860000|2025-01-13 08:44:20|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|0
1736757870000|2025-01-13 08:44:30|8547.02|8547.02|8550.91|8550.91|8550.91|8550.91|8547.02|8547.02|0
1736757880000|2025-01-13 08:44:40|8550.96|8550.96|8552.69|8552.69|8552.69|8552.69|8550.96|8550.96|0
1736757890000|2025-01-13 08:44:50|8554.08|8554.08|8552.4|8552.4|8554.08|8554.08|8552.4|8552.4|0
1736757900000|2025-01-13 08:45:00|8551.01|8551.01|8549.04|8549.04|8551.01|8551.01|8549.04|8549.04|0
1736757910000|2025-01-13 08:45:10|8548.46|8548.46|8547.32|8547.32|8548.46|8548.46|8547.32|8547.32|0
1736757940000|2025-01-13 08:45:40|8546.17|8546.17|8546.75|8546.75|8546.75|8546.75|8546.17|8546.17|0
1736757950000|2025-01-13 08:45:50|8546.46|8546.46|8545.07|8545.07|8546.46|8546.46|8545.07|8545.07|0
1736757960000|2025-01-13 08:46:00|8544.78|8544.78|8544.25|8544.25|8544.78|8544.78|8543.67|8543.67|0
1736757970000|2025-01-13 08:46:10|8543.67|8543.67|8542.62|8542.62|8543.67|8543.67|8542.62|8542.62|0
1736757980000|2025-01-13 08:46:20|8542.67|8542.67|8543.22|8543.22|8543.25|8543.25|8542.67|8542.67|0
1736757990000|2025-01-13 08:46:30|8542.93|8542.93|8543.56|8543.56|8543.56|8543.56|8542.93|8542.93|0
1736758000000|2025-01-13 08:46:40|8543.61|8543.61|8543.65|8543.65|8543.65|8543.65|8543.61|8543.61|0
1736758010000|2025-01-13 08:46:50|8544.76|8544.76|8544.71|8544.71|8544.76|8544.76|8544.42|8544.42|0
1736758020000|2025-01-13 08:47:00|8544.14|8544.14|8544.09|8544.09|8544.18|8544.18|8544.09|8544.09|0
1736758030000|2025-01-13 08:47:10|8544.38|8544.38|8544.14|8544.14|8544.38|8544.38|8544.09|8544.09|0
1736758040000|2025-01-13 08:47:20|8544.18|8544.18|8544.14|8544.14|8544.18|8544.18|8544.14|8544.14|0
1736758050000|2025-01-13 08:47:30|8543.85|8543.85|8543.9|8543.9|8543.9|8543.9|8543.85|8543.85|0
1736758060000|2025-01-13 08:47:40|8543.85|8543.85|8543.56|8543.56|8543.9|8543.9|8543.56|8543.56|0
1736758070000|2025-01-13 08:47:50|8544.42|8544.42|8544.14|8544.14|8544.47|8544.47|8544.14|8544.14|0
1736758080000|2025-01-13 08:48:00|8544.18|8544.18|8543.08|8543.08|8544.18|8544.18|8543.08|8543.08|0
1736758090000|2025-01-13 08:48:10|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|0
1736758110000|2025-01-13 08:48:30|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|0
1736758120000|2025-01-13 08:48:40|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|0
1736758150000|2025-01-13 08:49:10|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|0
1736758160000|2025-01-13 08:49:20|8543.32|8543.32|8542.74|8542.74|8543.32|8543.32|8542.74|8542.74|0
1736758170000|2025-01-13 08:49:30|8542.46|8542.46|8542.17|8542.17|8542.46|8542.46|8542.17|8542.17|0
1736758180000|2025-01-13 08:49:40|8541.06|8541.06|8540.68|8540.68|8541.06|8541.06|8540.68|8540.68|0
1736758200000|2025-01-13 08:50:00|8541.25|8541.25|8542.65|8542.65|8542.65|8542.65|8541.25|8541.25|0
1736758210000|2025-01-13 08:50:10|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|0
1736758230000|2025-01-13 08:50:30|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1736758240000|2025-01-13 08:50:40|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|0
1736758250000|2025-01-13 08:50:50|8544.33|8544.33|8543.46|8543.46|8544.33|8544.33|8543.46|8543.46|0
1736758280000|2025-01-13 08:51:20|8544.57|8544.57|8545.15|8545.15|8545.15|8545.15|8544.57|8544.57|0
1736758290000|2025-01-13 08:51:30|8544.57|8544.57|8543.46|8543.46|8544.57|8544.57|8543.46|8543.46|0
1736758300000|2025-01-13 08:51:40|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|0
1736758310000|2025-01-13 08:51:50|8543.27|8543.27|8543.23|8543.23|8543.27|8543.27|8543.23|8543.23|0
1736758320000|2025-01-13 08:52:00|8543.27|8543.27|8544.09|8544.09|8544.38|8544.38|8543.27|8543.27|0
1736758330000|2025-01-13 08:52:10|8544.67|8544.67|8544.95|8544.95|8544.95|8544.95|8544.67|8544.67|0
1736758350000|2025-01-13 08:52:30|8546.11|8546.11|8546.46|8546.46|8546.46|8546.46|8546.11|8546.11|0
1736758360000|2025-01-13 08:52:40|8546.17|8546.17|8547.04|8547.04|8547.04|8547.04|8546.17|8546.17|0
1736758370000|2025-01-13 08:52:50|8546.75|8546.75|8551.17|8551.17|8551.17|8551.17|8546.75|8546.75|0
1736758380000|2025-01-13 08:53:00|8550.59|8550.59|8552.28|8552.28|8552.28|8552.28|8550.31|8550.31|0
1736758400000|2025-01-13 08:53:20|8553.43|8553.43|8553.47|8553.47|8553.47|8553.47|8553.38|8553.38|0
1736758410000|2025-01-13 08:53:30|8553.76|8553.76|8553.19|8553.19|8553.76|8553.76|8553.19|8553.19|0
1736758420000|2025-01-13 08:53:40|8553.76|8553.76|8553.76|8553.76|8554.05|8554.05|8553.76|8553.76|0
1736758430000|2025-01-13 08:53:50|8553.47|8553.47|8555.93|8555.93|8556.5|8556.5|8553.47|8553.47|0
1736758450000|2025-01-13 08:54:10|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|0
1736758460000|2025-01-13 08:54:20|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1736758480000|2025-01-13 08:54:40|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1736758490000|2025-01-13 08:54:50|8556.22|8556.22|8555.93|8555.93|8556.22|8556.22|8555.93|8555.93|0
1736758500000|2025-01-13 08:55:00|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|0
1736758510000|2025-01-13 08:55:10|8556.8|8556.8|8557.09|8557.09|8557.09|8557.09|8556.8|8556.8|0
1736758530000|2025-01-13 08:55:30|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|0
1736758540000|2025-01-13 08:55:40|8556.56|8556.56|8555.99|8555.99|8556.56|8556.56|8555.99|8555.99|0
1736758550000|2025-01-13 08:55:50|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.27|8556.27|0
1736758560000|2025-01-13 08:56:00|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|0
1736758570000|2025-01-13 08:56:10|8557.38|8557.38|8556.52|8556.52|8557.38|8557.38|8556.52|8556.52|0
1736758580000|2025-01-13 08:56:20|8556.23|8556.23|8553.44|8553.44|8556.23|8556.23|8553.44|8553.44|0
1736758590000|2025-01-13 08:56:30|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1736758600000|2025-01-13 08:56:40|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|0
1736758610000|2025-01-13 08:56:50|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1736758620000|2025-01-13 08:57:00|8552.87|8552.87|8553.73|8553.73|8553.73|8553.73|8552.87|8552.87|0
1736758630000|2025-01-13 08:57:10|8554.84|8554.84|8554.31|8554.31|8554.84|8554.84|8553.73|8553.73|0
1736758640000|2025-01-13 08:57:20|8555.17|8555.17|8554.88|8554.88|8555.17|8555.17|8554.88|8554.88|0
1736758650000|2025-01-13 08:57:30|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1736758660000|2025-01-13 08:57:40|8556.03|8556.03|8557.14|8557.14|8557.14|8557.14|8556.03|8556.03|0
1736758680000|2025-01-13 08:58:00|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|0
1736758690000|2025-01-13 08:58:10|8558|8558|8558.07|8558.07|8558.07|8558.07|8557.71|8557.71|0
1736758700000|2025-01-13 08:58:20|8559.46|8559.46|8559.44|8559.44|8559.46|8559.46|8559.44|8559.44|0
1736758720000|2025-01-13 08:58:40|8559.73|8559.73|8560.01|8560.01|8560.01|8560.01|8559.73|8559.73|0
1736758730000|2025-01-13 08:58:50|8560.3|8560.3|8560.59|8560.59|8560.59|8560.59|8560.3|8560.3|0
1736758740000|2025-01-13 08:59:00|8561.7|8561.7|8561.41|8561.41|8561.98|8561.98|8561.41|8561.41|0
1736758750000|2025-01-13 08:59:10|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|0
1736758760000|2025-01-13 08:59:20|8562.8|8562.8|8561.12|8561.12|8562.8|8562.8|8561.12|8561.12|0
1736758770000|2025-01-13 08:59:30|8560.26|8560.26|8559.15|8559.15|8560.26|8560.26|8559.15|8559.15|0
1736758780000|2025-01-13 08:59:40|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|8559.44|0
1736758800000|2025-01-13 09:00:00|8559.45|8559.45|8563.3|8563.3|8564.67|8564.67|8559.45|8559.45|0
1736758810000|2025-01-13 09:00:10|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|0
1736758820000|2025-01-13 09:00:20|8563.24|8563.24|8562.13|8562.13|8563.24|8563.24|8562.13|8562.13|0
1736758830000|2025-01-13 09:00:30|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|0
1736758840000|2025-01-13 09:00:40|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|0
1736758850000|2025-01-13 09:00:50|8562.72|8562.72|8563.54|8563.54|8563.83|8563.83|8562.72|8562.72|0
1736758860000|2025-01-13 09:01:00|8562.44|8562.44|8562.36|8562.36|8562.44|8562.44|8562.35|8562.35|0
1736758870000|2025-01-13 09:01:10|8562.08|8562.08|8560.97|8560.97|8562.08|8562.08|8560.97|8560.97|0
1736758880000|2025-01-13 09:01:20|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|8561.83|0
1736758890000|2025-01-13 09:01:30|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|0
1736758900000|2025-01-13 09:01:40|8564.03|8564.03|8564.03|8564.03|8564.03|8564.03|8564.03|8564.03|0
1736758910000|2025-01-13 09:01:50|8565.13|8565.13|8565.42|8565.42|8565.42|8565.42|8565.13|8565.13|0
1736758920000|2025-01-13 09:02:00|8565.13|8565.13|8565.71|8565.71|8565.71|8565.71|8564.03|8564.03|0
1736758930000|2025-01-13 09:02:10|8565.42|8565.42|8567.39|8567.39|8567.39|8567.39|8565.13|8565.13|0
1736758940000|2025-01-13 09:02:20|8567.68|8567.68|8566.57|8566.57|8567.68|8567.68|8566.57|8566.57|0
1736758950000|2025-01-13 09:02:30|8566.5|8566.5|8566.17|8566.17|8566.5|8566.5|8566.17|8566.17|0
1736758960000|2025-01-13 09:02:40|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|0
1736758970000|2025-01-13 09:02:50|8568.67|8568.67|8569.52|8569.52|8569.53|8569.53|8568.67|8568.67|0
1736758980000|2025-01-13 09:03:00|8569.54|8569.54|8569.52|8569.52|8569.54|8569.54|8569.52|8569.52|0
1736758990000|2025-01-13 09:03:10|8568.12|8568.12|8568.68|8568.68|8568.7|8568.7|8568.12|8568.12|0
1736759000000|2025-01-13 09:03:20|8568.59|8568.59|8568.23|8568.23|8568.59|8568.59|8568.23|8568.23|0
1736759020000|2025-01-13 09:03:40|8566.02|8566.02|8565.97|8565.97|8566.02|8566.02|8565.97|8565.97|0
1736759030000|2025-01-13 09:03:50|8565.69|8565.69|8565.4|8565.4|8565.69|8565.69|8565.4|8565.4|0
1736759040000|2025-01-13 09:04:00|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1736759050000|2025-01-13 09:04:10|8564.27|8564.27|8562.59|8562.59|8564.27|8564.27|8562.59|8562.59|0
1736759060000|2025-01-13 09:04:20|8562.56|8562.56|8557.61|8557.61|8562.65|8562.65|8557.61|8557.61|0
1736759070000|2025-01-13 09:04:30|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|8557.03|0
1736759080000|2025-01-13 09:04:40|8556.46|8556.46|8555.35|8555.35|8556.46|8556.46|8555.35|8555.35|0
1736759090000|2025-01-13 09:04:50|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|0
1736759100000|2025-01-13 09:05:00|8556.74|8556.74|8556.21|8556.21|8556.74|8556.74|8555.64|8555.64|0
1736759110000|2025-01-13 09:05:10|8556.15|8556.15|8556.72|8556.72|8556.72|8556.72|8556.15|8556.15|0
1736759120000|2025-01-13 09:05:20|8557.3|8557.3|8557.01|8557.01|8557.3|8557.3|8557.01|8557.01|0
1736759130000|2025-01-13 09:05:30|8558.11|8558.11|8558.69|8558.69|8558.69|8558.69|8558.11|8558.11|0
1736759140000|2025-01-13 09:05:40|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|8558.68|0
1736759150000|2025-01-13 09:05:50|8562.28|8562.28|8563.34|8563.34|8563.39|8563.39|8562.28|8562.28|0
1736759160000|2025-01-13 09:06:00|8563.05|8563.05|8563.05|8563.05|8563.05|8563.05|8563.05|8563.05|0
1736759170000|2025-01-13 09:06:10|8562.77|8562.77|8559.4|8559.4|8562.77|8562.77|8559.4|8559.4|0
1736759180000|2025-01-13 09:06:20|8559.98|8559.98|8559.69|8559.69|8559.98|8559.98|8559.69|8559.69|0
1736759190000|2025-01-13 09:06:30|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|8563.01|0
1736759200000|2025-01-13 09:06:40|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|0
1736759210000|2025-01-13 09:06:50|8562.19|8562.19|8561.9|8561.9|8562.19|8562.19|8561.9|8561.9|0
1736759220000|2025-01-13 09:07:00|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|8561.62|0
1736759240000|2025-01-13 09:07:20|8561.9|8561.9|8561.62|8561.62|8561.9|8561.9|8561.62|8561.62|0
1736759260000|2025-01-13 09:07:40|8561.33|8561.33|8564.93|8564.93|8565.22|8565.22|8561.33|8561.33|0
1736759270000|2025-01-13 09:07:50|8566.04|8566.04|8566.81|8566.81|8567.14|8567.14|8566.04|8566.04|0
1736759280000|2025-01-13 09:08:00|8568.46|8568.46|8569.02|8569.02|8569.02|8569.02|8567.91|8567.91|0
1736759290000|2025-01-13 09:08:10|8567.91|8567.91|8569.06|8569.06|8569.06|8569.06|8567.91|8567.91|0
1736759300000|2025-01-13 09:08:20|8569.35|8569.35|8568.2|8568.2|8569.35|8569.35|8567.91|8567.91|0
1736759310000|2025-01-13 09:08:30|8567.09|8567.09|8568.24|8568.24|8568.24|8568.24|8567.09|8567.09|0
1736759320000|2025-01-13 09:08:40|8569.35|8569.35|8569.88|8569.88|8569.88|8569.88|8567.67|8567.67|0
1736759340000|2025-01-13 09:09:00|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|0
1736759350000|2025-01-13 09:09:10|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|8570.41|0
1736759360000|2025-01-13 09:09:20|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|0
1736759370000|2025-01-13 09:09:30|8570.12|8570.12|8570.99|8570.99|8570.99|8570.99|8570.12|8570.12|0
1736759380000|2025-01-13 09:09:40|8571.04|8571.04|8570.75|8570.75|8571.04|8571.04|8570.75|8570.75|0
1736759400000|2025-01-13 09:10:00|8570.46|8570.46|8568.2|8568.2|8570.46|8570.46|8568.2|8568.2|0
1736759410000|2025-01-13 09:10:10|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.36|8567.36|0
1736759420000|2025-01-13 09:10:20|8567.63|8567.63|8566.81|8566.81|8567.92|8567.92|8566.81|8566.81|0
1736759430000|2025-01-13 09:10:30|8567.92|8567.92|8565.95|8565.95|8567.92|8567.92|8565.95|8565.95|0
1736759440000|2025-01-13 09:10:40|8565.39|8565.39|8565.95|8565.95|8565.95|8565.95|8565.39|8565.39|0
1736759450000|2025-01-13 09:10:50|8565.93|8565.93|8563.96|8563.96|8565.93|8565.93|8563.96|8563.96|0
1736759460000|2025-01-13 09:11:00|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|0
1736759470000|2025-01-13 09:11:10|8563.96|8563.96|8562.86|8562.86|8563.96|8563.96|8562.86|8562.86|0
1736759480000|2025-01-13 09:11:20|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|0
1736759490000|2025-01-13 09:11:30|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|0
1736759520000|2025-01-13 09:12:00|8564.5|8564.5|8564.5|8564.5|8565.61|8565.61|8564.5|8564.5|0
1736759540000|2025-01-13 09:12:20|8564.22|8564.22|8563.92|8563.92|8564.22|8564.22|8563.92|8563.92|0
1736759550000|2025-01-13 09:12:30|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|0
1736759560000|2025-01-13 09:12:40|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|0
1736759580000|2025-01-13 09:13:00|8562.51|8562.51|8560.85|8560.85|8562.54|8562.54|8560.85|8560.85|0
1736759590000|2025-01-13 09:13:10|8560.83|8560.83|8553.24|8553.24|8560.83|8560.83|8553.24|8553.24|0
1736759600000|2025-01-13 09:13:20|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1736759610000|2025-01-13 09:13:30|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|0
1736759620000|2025-01-13 09:13:40|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|0
1736759640000|2025-01-13 09:14:00|8550.72|8550.72|8550.15|8550.15|8550.72|8550.72|8550.15|8550.15|0
1736759650000|2025-01-13 09:14:10|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|0
1736759660000|2025-01-13 09:14:20|8548.75|8548.75|8547.36|8547.36|8548.75|8548.75|8547.36|8547.36|0
1736759670000|2025-01-13 09:14:30|8547.65|8547.65|8545.88|8545.88|8547.65|8547.65|8545.88|8545.88|0
1736759680000|2025-01-13 09:14:40|8545.9|8545.9|8545.52|8545.52|8545.9|8545.9|8545.52|8545.52|0
1736759690000|2025-01-13 09:14:50|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1736759700000|2025-01-13 09:15:00|8544.13|8544.13|8544.66|8544.66|8544.66|8544.66|8543.55|8543.55|0
1736759710000|2025-01-13 09:15:10|8543.27|8543.27|8540.19|8540.19|8543.27|8543.27|8540.19|8540.19|0
1736759720000|2025-01-13 09:15:20|8540.05|8540.05|8538.9|8538.9|8540.05|8540.05|8538.9|8538.9|0
1736759730000|2025-01-13 09:15:30|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|0
1736759740000|2025-01-13 09:15:40|8537.79|8537.79|8538.08|8538.08|8538.08|8538.08|8537.79|8537.79|0
1736759750000|2025-01-13 09:15:50|8538.66|8538.66|8538.08|8538.08|8538.66|8538.66|8538.08|8538.08|0
1736759760000|2025-01-13 09:16:00|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1736759780000|2025-01-13 09:16:20|8536.96|8536.96|8535.28|8535.28|8536.96|8536.96|8534.99|8534.99|0
1736759810000|2025-01-13 09:16:50|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|0
1736759820000|2025-01-13 09:17:00|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|0
1736759850000|2025-01-13 09:17:30|8534.75|8534.75|8534.46|8534.46|8534.75|8534.75|8534.46|8534.46|0
1736759860000|2025-01-13 09:17:40|8534.17|8534.17|8537.49|8537.49|8537.49|8537.49|8534.12|8534.12|0
1736759870000|2025-01-13 09:17:50|8536.62|8536.62|8531.29|8531.29|8536.62|8536.62|8531.29|8531.29|0
1736759880000|2025-01-13 09:18:00|8530.72|8530.72|8527.46|8527.46|8530.72|8530.72|8527.46|8527.46|0
1736759890000|2025-01-13 09:18:10|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|0
1736759900000|2025-01-13 09:18:20|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|0
1736759910000|2025-01-13 09:18:30|8527|8527|8527.29|8527.29|8527.29|8527.29|8527|8527|0
1736759920000|2025-01-13 09:18:40|8527.86|8527.86|8529.55|8529.55|8529.55|8529.55|8527.86|8527.86|0
1736759930000|2025-01-13 09:18:50|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|0
1736759940000|2025-01-13 09:19:00|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1736759960000|2025-01-13 09:19:20|8531.85|8531.85|8535.98|8535.98|8535.98|8535.98|8531.56|8531.56|0
1736759970000|2025-01-13 09:19:30|8536.27|8536.27|8536.32|8536.32|8536.32|8536.32|8536.27|8536.27|0
1736759980000|2025-01-13 09:19:40|8538.82|8538.82|8538.24|8538.24|8538.82|8538.82|8538.24|8538.24|0
1736759990000|2025-01-13 09:19:50|8538.35|8538.35|8537.7|8537.7|8538.35|8538.35|8537.7|8537.7|0
1736760000000|2025-01-13 09:20:00|8537.68|8537.68|8535.23|8535.23|8537.68|8537.68|8535.23|8535.23|0
1736760030000|2025-01-13 09:20:30|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|0
1736760040000|2025-01-13 09:20:40|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|0
1736760060000|2025-01-13 09:21:00|8537.22|8537.22|8537.28|8537.28|8537.28|8537.28|8537.22|8537.22|0
1736760070000|2025-01-13 09:21:10|8537.57|8537.57|8542.03|8542.03|8542.03|8542.03|8537.57|8537.57|0
1736760090000|2025-01-13 09:21:30|8542.06|8542.06|8544.27|8544.27|8544.27|8544.27|8542.06|8542.06|0
1736760100000|2025-01-13 09:21:40|8544.29|8544.29|8545.4|8545.4|8545.4|8545.4|8544.29|8544.29|0
1736760110000|2025-01-13 09:21:50|8544.29|8544.29|8545.44|8545.44|8545.44|8545.44|8544.29|8544.29|0
1736760130000|2025-01-13 09:22:10|8545.15|8545.15|8545.13|8545.13|8545.15|8545.15|8545.13|8545.13|0
1736760140000|2025-01-13 09:22:20|8545.7|8545.7|8544.82|8544.82|8545.7|8545.7|8544.82|8544.82|0
1736760150000|2025-01-13 09:22:30|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|0
1736760160000|2025-01-13 09:22:40|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|0
1736760170000|2025-01-13 09:22:50|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|0
1736760180000|2025-01-13 09:23:00|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|0
1736760190000|2025-01-13 09:23:10|8552.12|8552.12|8551.01|8551.01|8552.12|8552.12|8551.01|8551.01|0
1736760210000|2025-01-13 09:23:30|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|0
1736760230000|2025-01-13 09:23:50|8552.41|8552.41|8549.65|8549.65|8552.44|8552.44|8549.65|8549.65|0
1736760240000|2025-01-13 09:24:00|8549.37|8549.37|8547.4|8547.4|8549.37|8549.37|8547.4|8547.4|0
1736760260000|2025-01-13 09:24:20|8546.29|8546.29|8545.14|8545.14|8546.29|8546.29|8545.14|8545.14|0
1736760270000|2025-01-13 09:24:30|8545.09|8545.09|8543.99|8543.99|8545.09|8545.09|8543.99|8543.99|0
1736760280000|2025-01-13 09:24:40|8543.85|8543.85|8540.54|8540.54|8543.85|8543.85|8540.54|8540.54|0
1736760290000|2025-01-13 09:24:50|8540.25|8540.25|8538.57|8538.57|8540.25|8540.25|8538.57|8538.57|0
1736760300000|2025-01-13 09:25:00|8538.48|8538.48|8541.26|8541.26|8541.26|8541.26|8538.48|8538.48|0
1736760320000|2025-01-13 09:25:20|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|0
1736760330000|2025-01-13 09:25:30|8539.58|8539.58|8539.57|8539.57|8539.58|8539.58|8539.57|8539.57|0
1736760340000|2025-01-13 09:25:40|8539.47|8539.47|8539.42|8539.42|8539.47|8539.47|8539.42|8539.42|0
1736760350000|2025-01-13 09:25:50|8538.32|8538.32|8535.82|8535.82|8538.32|8538.32|8535.53|8535.53|0
1736760360000|2025-01-13 09:26:00|8536.1|8536.1|8536.68|8536.68|8536.68|8536.68|8535.82|8535.82|0
1736760370000|2025-01-13 09:26:10|8536.97|8536.97|8536.68|8536.68|8536.97|8536.97|8536.68|8536.68|0
1736760390000|2025-01-13 09:26:30|8536.39|8536.39|8536.68|8536.68|8536.68|8536.68|8536.39|8536.39|0
1736760400000|2025-01-13 09:26:40|8537.79|8537.79|8538.71|8538.71|8538.71|8538.71|8537.61|8537.61|0
1736760430000|2025-01-13 09:27:10|8539.29|8539.29|8537.89|8537.89|8539.29|8539.29|8537.89|8537.89|0
1736760440000|2025-01-13 09:27:20|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|0
1736760450000|2025-01-13 09:27:30|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|0
1736760460000|2025-01-13 09:27:40|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|0
1736760470000|2025-01-13 09:27:50|8537.35|8537.35|8536.25|8536.25|8537.35|8537.35|8535.14|8535.14|0
1736760480000|2025-01-13 09:28:00|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|0
1736760490000|2025-01-13 09:28:10|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|0
1736760510000|2025-01-13 09:28:30|8539.32|8539.32|8538.74|8538.74|8539.32|8539.32|8538.74|8538.74|0
1736760520000|2025-01-13 09:28:40|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|0
1736760540000|2025-01-13 09:29:00|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1736760550000|2025-01-13 09:29:10|8537.34|8537.34|8534.84|8534.84|8537.34|8537.34|8534.84|8534.84|0
1736760560000|2025-01-13 09:29:20|8534.26|8534.26|8534.55|8534.55|8534.55|8534.55|8534.26|8534.26|0
1736760600000|2025-01-13 09:30:00|8535.13|8535.13|8536.7|8536.7|8538.38|8538.38|8535.13|8535.13|0
1736760610000|2025-01-13 09:30:10|8536.56|8536.56|8537.23|8537.23|8537.23|8537.23|8536.56|8536.56|0
1736760620000|2025-01-13 09:30:20|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|0
1736760630000|2025-01-13 09:30:30|8539.15|8539.15|8538.04|8538.04|8539.15|8539.15|8538.04|8538.04|0
1736760640000|2025-01-13 09:30:40|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|0
1736760670000|2025-01-13 09:31:10|8536.36|8536.36|8535.5|8535.5|8536.36|8536.36|8535.5|8535.5|0
1736760680000|2025-01-13 09:31:20|8532.71|8532.71|8532.14|8532.14|8532.71|8532.71|8532.14|8532.14|0
1736760690000|2025-01-13 09:31:30|8531.85|8531.85|8531.5|8531.5|8531.85|8531.85|8531.5|8531.5|0
1736760710000|2025-01-13 09:31:50|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|0
1736760720000|2025-01-13 09:32:00|8534.28|8534.28|8534.86|8534.86|8534.86|8534.86|8534.28|8534.28|0
1736760730000|2025-01-13 09:32:10|8537.36|8537.36|8537.93|8537.93|8537.93|8537.93|8537.36|8537.36|0
1736760750000|2025-01-13 09:32:30|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|0
1736760790000|2025-01-13 09:33:10|8536.54|8536.54|8535.96|8535.96|8536.54|8536.54|8535.96|8535.96|0
1736760810000|2025-01-13 09:33:30|8536.25|8536.25|8536.25|8536.25|8536.32|8536.32|8536.25|8536.25|0
1736760820000|2025-01-13 09:33:40|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|0
1736760840000|2025-01-13 09:34:00|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|0
1736760860000|2025-01-13 09:34:20|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|8538.73|0
1736760870000|2025-01-13 09:34:30|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1736760880000|2025-01-13 09:34:40|8537.25|8537.25|8540.03|8540.03|8540.03|8540.03|8537.25|8537.25|0
1736760890000|2025-01-13 09:34:50|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.35|8538.35|0
1736760900000|2025-01-13 09:35:00|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1736760910000|2025-01-13 09:35:10|8540.61|8540.61|8541.14|8541.14|8541.43|8541.43|8540.32|8540.32|0
1736760920000|2025-01-13 09:35:20|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1736760960000|2025-01-13 09:36:00|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|8538.93|0
1736760970000|2025-01-13 09:36:10|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1736760980000|2025-01-13 09:36:20|8537.97|8537.97|8539.37|8539.37|8539.37|8539.37|8537.69|8537.69|0
1736760990000|2025-01-13 09:36:30|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|0
1736761000000|2025-01-13 09:36:40|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|0
1736761020000|2025-01-13 09:37:00|8539.43|8539.43|8539.15|8539.15|8539.43|8539.43|8539.15|8539.15|0
1736761040000|2025-01-13 09:37:20|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|0
1736761060000|2025-01-13 09:37:40|8540.3|8540.3|8540.01|8540.01|8540.3|8540.3|8540.01|8540.01|0
1736761070000|2025-01-13 09:37:50|8539.72|8539.72|8538.04|8538.04|8539.72|8539.72|8537.47|8537.47|0
1736761080000|2025-01-13 09:38:00|8537.75|8537.75|8534.39|8534.39|8537.75|8537.75|8534.37|8534.37|0
1736761090000|2025-01-13 09:38:10|8534.37|8534.37|8534.65|8534.65|8534.94|8534.94|8534.37|8534.37|0
1736761100000|2025-01-13 09:38:20|8534.37|8534.37|8534.65|8534.65|8534.65|8534.65|8534.37|8534.37|0
1736761110000|2025-01-13 09:38:30|8534.67|8534.67|8534.09|8534.09|8534.67|8534.67|8534.09|8534.09|0
1736761120000|2025-01-13 09:38:40|8533.52|8533.52|8533.23|8533.23|8533.52|8533.52|8532.94|8532.94|0
1736761130000|2025-01-13 09:38:50|8532.12|8532.12|8532.12|8532.12|8532.12|8532.12|8532.12|8532.12|0
1736761140000|2025-01-13 09:39:00|8532.41|8532.41|8533.27|8533.27|8533.27|8533.27|8532.41|8532.41|0
1736761150000|2025-01-13 09:39:10|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1736761170000|2025-01-13 09:39:30|8531.59|8531.59|8531.88|8531.88|8531.88|8531.88|8531.59|8531.59|0
1736761180000|2025-01-13 09:39:40|8531.31|8531.31|8531.88|8531.88|8531.88|8531.88|8531.31|8531.31|0
1736761190000|2025-01-13 09:39:50|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|0
1736761200000|2025-01-13 09:40:00|8532.46|8532.46|8532.36|8532.36|8532.46|8532.46|8532.36|8532.36|0
1736761210000|2025-01-13 09:40:10|8532.65|8532.65|8532.36|8532.36|8532.94|8532.94|8532.36|8532.36|0
1736761220000|2025-01-13 09:40:20|8534.57|8534.57|8534.28|8534.28|8534.57|8534.57|8534.28|8534.28|0
1736761240000|2025-01-13 09:40:40|8534|8534|8531.74|8531.74|8534|8534|8531.74|8531.74|0
1736761250000|2025-01-13 09:40:50|8531.79|8531.79|8529.29|8529.29|8531.84|8531.84|8528.47|8528.47|0
1736761270000|2025-01-13 09:41:10|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|0
1736761280000|2025-01-13 09:41:20|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|0
1736761290000|2025-01-13 09:41:30|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|0
1736761300000|2025-01-13 09:41:40|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1736761310000|2025-01-13 09:41:50|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|0
1736761320000|2025-01-13 09:42:00|8530.2|8530.2|8530.19|8530.19|8530.2|8530.2|8530.19|8530.19|0
1736761330000|2025-01-13 09:42:10|8530.21|8530.21|8533.29|8533.29|8533.29|8533.29|8530.21|8530.21|0
1736761340000|2025-01-13 09:42:20|8533|8533|8533|8533|8533|8533|8533|8533|0
1736761350000|2025-01-13 09:42:30|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|0
1736761360000|2025-01-13 09:42:40|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|0
1736761370000|2025-01-13 09:42:50|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|8531.2|0
1736761380000|2025-01-13 09:43:00|8530.63|8530.63|8530.92|8530.92|8530.92|8530.92|8530.63|8530.63|0
1736761390000|2025-01-13 09:43:10|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|0
1736761400000|2025-01-13 09:43:20|8529.52|8529.52|8528.95|8528.95|8529.52|8529.52|8528.95|8528.95|0
1736761410000|2025-01-13 09:43:30|8528.85|8528.85|8528.29|8528.29|8528.87|8528.87|8528.29|8528.29|0
1736761420000|2025-01-13 09:43:40|8527.71|8527.71|8527.43|8527.43|8527.71|8527.71|8527.43|8527.43|0
1736761430000|2025-01-13 09:43:50|8526.85|8526.85|8523.78|8523.78|8526.85|8526.85|8523.78|8523.78|0
1736761440000|2025-01-13 09:44:00|8522.67|8522.67|8520.7|8520.7|8522.67|8522.67|8520.7|8520.7|0
1736761450000|2025-01-13 09:44:10|8520.65|8520.65|8520.37|8520.37|8520.65|8520.65|8520.37|8520.37|0
1736761460000|2025-01-13 09:44:20|8520.94|8520.94|8520.65|8520.65|8520.94|8520.94|8520.65|8520.65|0
1736761480000|2025-01-13 09:44:40|8520.67|8520.67|8520.67|8520.67|8520.67|8520.67|8520.67|8520.67|0
1736761490000|2025-01-13 09:44:50|8521.53|8521.53|8520.96|8520.96|8521.53|8521.53|8520.96|8520.96|0
1736761500000|2025-01-13 09:45:00|8521.53|8521.53|8525.14|8525.14|8525.14|8525.14|8521.53|8521.53|0
1736761510000|2025-01-13 09:45:10|8525.18|8525.18|8526.05|8526.05|8526.05|8526.05|8525.18|8525.18|0
1736761530000|2025-01-13 09:45:30|8527.15|8527.15|8526.58|8526.58|8527.15|8527.15|8526.58|8526.58|0
1736761540000|2025-01-13 09:45:40|8525.47|8525.47|8525.18|8525.18|8525.47|8525.47|8525.18|8525.18|0
1736761560000|2025-01-13 09:46:00|8524.61|8524.61|8523.5|8523.5|8524.61|8524.61|8523.5|8523.5|0
1736761570000|2025-01-13 09:46:10|8522.4|8522.4|8518.06|8518.06|8522.4|8522.4|8518.06|8518.06|0
1736761580000|2025-01-13 09:46:20|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|0
1736761590000|2025-01-13 09:46:30|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|0
1736761600000|2025-01-13 09:46:40|8517.74|8517.74|8517.76|8517.76|8517.76|8517.76|8517.74|8517.74|0
1736761610000|2025-01-13 09:46:50|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|0
1736761620000|2025-01-13 09:47:00|8514.73|8514.73|8514.44|8514.44|8514.73|8514.73|8514.44|8514.44|0
1736761630000|2025-01-13 09:47:10|8514.73|8514.73|8514.44|8514.44|8514.73|8514.73|8514.44|8514.44|0
1736761640000|2025-01-13 09:47:20|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|0
1736761650000|2025-01-13 09:47:30|8513.36|8513.36|8512.25|8512.25|8513.36|8513.36|8512.25|8512.25|0
1736761660000|2025-01-13 09:47:40|8512.23|8512.23|8512.2|8512.2|8512.23|8512.23|8512.2|8512.2|0
1736761670000|2025-01-13 09:47:50|8512.78|8512.78|8512.49|8512.49|8512.78|8512.78|8512.49|8512.49|0
1736761680000|2025-01-13 09:48:00|8512.2|8512.2|8514.43|8514.43|8514.43|8514.43|8512.2|8512.2|0
1736761710000|2025-01-13 09:48:30|8514.72|8514.72|8511.9|8511.9|8514.72|8514.72|8511.9|8511.9|0
1736761730000|2025-01-13 09:48:50|8511.81|8511.81|8511.8|8511.8|8511.81|8511.81|8511.8|8511.8|0
1736761740000|2025-01-13 09:49:00|8509.54|8509.54|8508.11|8508.11|8509.54|8509.54|8508.11|8508.11|0
1736761750000|2025-01-13 09:49:10|8507|8507|8506.65|8506.65|8507|8507|8506.65|8506.65|0
1736761760000|2025-01-13 09:49:20|8504.44|8504.44|8503.58|8503.58|8504.44|8504.44|8503.58|8503.58|0
1736761770000|2025-01-13 09:49:30|8503.29|8503.29|8500.4|8500.4|8503.29|8503.29|8500.4|8500.4|0
1736761780000|2025-01-13 09:49:40|8500.97|8500.97|8501.55|8501.55|8501.55|8501.55|8500.97|8500.97|0
1736761790000|2025-01-13 09:49:50|8501.83|8501.83|8503.23|8503.23|8503.23|8503.23|8501.83|8501.83|0
1736761810000|2025-01-13 09:50:10|8503.52|8503.52|8505.15|8505.15|8505.73|8505.73|8503.52|8503.52|0
1736761820000|2025-01-13 09:50:20|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|0
1736761840000|2025-01-13 09:50:40|8506.53|8506.53|8506.56|8506.56|8506.56|8506.56|8506.53|8506.53|0
1736761850000|2025-01-13 09:50:50|8506.54|8506.54|8506.26|8506.26|8506.54|8506.54|8506.26|8506.26|0
1736761860000|2025-01-13 09:51:00|8504.86|8504.86|8502.89|8502.89|8504.86|8504.86|8502.89|8502.89|0
1736761880000|2025-01-13 09:51:20|8501.79|8501.79|8500.84|8500.84|8501.79|8501.79|8500.84|8500.84|0
1736761910000|2025-01-13 09:51:50|8501.41|8501.41|8500.31|8500.31|8501.41|8501.41|8500.31|8500.31|0
1736761920000|2025-01-13 09:52:00|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|0
1736761940000|2025-01-13 09:52:20|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|0
1736761950000|2025-01-13 09:52:30|8499.73|8499.73|8498|8498|8500.02|8500.02|8497.72|8497.72|0
1736761960000|2025-01-13 09:52:40|8497.98|8497.98|8497.69|8497.69|8497.98|8497.98|8497.4|8497.4|0
1736761970000|2025-01-13 09:52:50|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|0
1736761980000|2025-01-13 09:53:00|8497.93|8497.93|8496.24|8496.24|8497.93|8497.93|8496.24|8496.24|0
1736761990000|2025-01-13 09:53:10|8496.29|8496.29|8496.03|8496.03|8496.6|8496.6|8496.03|8496.03|0
1736762010000|2025-01-13 09:53:30|8493.81|8493.81|8494.06|8494.06|8494.1|8494.1|8493.81|8493.81|0
1736762020000|2025-01-13 09:53:40|8497.13|8497.13|8497.71|8497.71|8497.71|8497.71|8497.13|8497.13|0
1736762030000|2025-01-13 09:53:50|8498.81|8498.81|8498.85|8498.85|8498.85|8498.85|8498.81|8498.81|0
1736762080000|2025-01-13 09:54:40|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1736762090000|2025-01-13 09:54:50|8497.73|8497.73|8497.73|8497.73|8498.31|8498.31|8497.73|8497.73|0
1736762100000|2025-01-13 09:55:00|8498.02|8498.02|8497.73|8497.73|8498.02|8498.02|8497.73|8497.73|0
1736762110000|2025-01-13 09:55:10|8498.02|8498.02|8497.16|8497.16|8498.02|8498.02|8497.16|8497.16|0
1736762150000|2025-01-13 09:55:50|8497.14|8497.14|8497.14|8497.14|8497.14|8497.14|8497.14|8497.14|0
1736762170000|2025-01-13 09:56:10|8499.35|8499.35|8497.97|8497.97|8499.37|8499.37|8497.97|8497.97|0
1736762180000|2025-01-13 09:56:20|8498|8498|8498.29|8498.29|8498.29|8498.29|8498|8498|0
1736762190000|2025-01-13 09:56:30|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|0
1736762200000|2025-01-13 09:56:40|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|0
1736762210000|2025-01-13 09:56:50|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|0
1736762250000|2025-01-13 09:57:30|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|0
1736762270000|2025-01-13 09:57:50|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|0
1736762280000|2025-01-13 09:58:00|8500.61|8500.61|8501.19|8501.19|8501.19|8501.19|8500.61|8500.61|0
1736762290000|2025-01-13 09:58:10|8500.9|8500.9|8503.44|8503.44|8503.44|8503.44|8500.9|8500.9|0
1736762300000|2025-01-13 09:58:20|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|0
1736762320000|2025-01-13 09:58:40|8502.58|8502.58|8500.9|8500.9|8502.58|8502.58|8500.9|8500.9|0
1736762340000|2025-01-13 09:59:00|8499.79|8499.79|8500.37|8500.37|8500.37|8500.37|8499.79|8499.79|0
1736762350000|2025-01-13 09:59:10|8500.35|8500.35|8500.06|8500.06|8500.35|8500.35|8500.06|8500.06|0
1736762360000|2025-01-13 09:59:20|8500.08|8500.08|8499.79|8499.79|8500.08|8500.08|8499.79|8499.79|0
1736762380000|2025-01-13 09:59:40|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|8500.08|0
1736762410000|2025-01-13 10:00:10|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|0
1736762430000|2025-01-13 10:00:30|8499.79|8499.79|8499.51|8499.51|8499.79|8499.79|8499.51|8499.51|0
1736762460000|2025-01-13 10:01:00|8500.37|8500.37|8504.31|8504.31|8504.31|8504.31|8500.37|8500.37|0
1736762470000|2025-01-13 10:01:10|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|0
1736762500000|2025-01-13 10:01:40|8503.95|8503.95|8504.23|8504.23|8504.24|8504.24|8503.95|8503.95|0
1736762510000|2025-01-13 10:01:50|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|0
1736762520000|2025-01-13 10:02:00|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|0
1736762530000|2025-01-13 10:02:10|8504.23|8504.23|8504.52|8504.52|8504.52|8504.52|8504.23|8504.23|0
1736762540000|2025-01-13 10:02:20|8504.47|8504.47|8504.16|8504.16|8504.47|8504.47|8504.16|8504.16|0
1736762550000|2025-01-13 10:02:30|8503.87|8503.87|8504.16|8504.16|8504.16|8504.16|8503.87|8503.87|0
1736762570000|2025-01-13 10:02:50|8504.45|8504.45|8507.24|8507.24|8507.24|8507.24|8504.45|8504.45|0
1736762580000|2025-01-13 10:03:00|8506.13|8506.13|8505.02|8505.02|8506.13|8506.13|8505.02|8505.02|0
1736762600000|2025-01-13 10:03:20|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|0
1736762620000|2025-01-13 10:03:40|8505.56|8505.56|8508.34|8508.34|8508.34|8508.34|8505.56|8505.56|0
1736762640000|2025-01-13 10:04:00|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|0
1736762650000|2025-01-13 10:04:10|8510.27|8510.27|8510.45|8510.45|8510.45|8510.45|8510.27|8510.27|0
1736762670000|2025-01-13 10:04:30|8509.05|8509.05|8508.76|8508.76|8509.05|8509.05|8508.76|8508.76|0
1736762690000|2025-01-13 10:04:50|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|0
1736762700000|2025-01-13 10:05:00|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|0
1736762710000|2025-01-13 10:05:10|8508.21|8508.21|8507.11|8507.11|8508.21|8508.21|8507.11|8507.11|0
1736762730000|2025-01-13 10:05:30|8507.68|8507.68|8509.07|8509.07|8509.07|8509.07|8507.68|8507.68|0
1736762750000|2025-01-13 10:05:50|8507.97|8507.97|8507.39|8507.39|8507.97|8507.97|8507.39|8507.39|0
1736762770000|2025-01-13 10:06:10|8507.97|8507.97|8507.39|8507.39|8507.97|8507.97|8507.39|8507.39|0
1736762790000|2025-01-13 10:06:30|8507.68|8507.68|8507.97|8507.97|8507.97|8507.97|8507.68|8507.68|0
1736762810000|2025-01-13 10:06:50|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|0
1736762820000|2025-01-13 10:07:00|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|0
1736762850000|2025-01-13 10:07:30|8508.54|8508.54|8512.15|8512.15|8512.15|8512.15|8508.54|8508.54|0
1736762880000|2025-01-13 10:08:00|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1736762890000|2025-01-13 10:08:10|8511.33|8511.33|8512.72|8512.72|8512.72|8512.72|8511.33|8511.33|0
1736762900000|2025-01-13 10:08:20|8513.01|8513.01|8513.85|8513.85|8513.85|8513.85|8512.99|8512.99|0
1736762910000|2025-01-13 10:08:30|8514.96|8514.96|8513.95|8513.95|8514.96|8514.96|8513.85|8513.85|0
1736762930000|2025-01-13 10:08:50|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|0
1736762950000|2025-01-13 10:09:10|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|0
1736762960000|2025-01-13 10:09:20|8517.89|8517.89|8519.06|8519.06|8519.28|8519.28|8517.89|8517.89|0
1736762970000|2025-01-13 10:09:30|8519.35|8519.35|8519.06|8519.06|8519.35|8519.35|8519.06|8519.06|0
1736762990000|2025-01-13 10:09:50|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|0
1736763000000|2025-01-13 10:10:00|8516.56|8516.56|8514.02|8514.02|8516.56|8516.56|8514.02|8514.02|0
1736763010000|2025-01-13 10:10:10|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1736763020000|2025-01-13 10:10:20|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|0
1736763030000|2025-01-13 10:10:30|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|0
1736763060000|2025-01-13 10:11:00|8515.12|8515.12|8514.59|8514.59|8515.7|8515.7|8514.59|8514.59|0
1736763080000|2025-01-13 10:11:20|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1736763090000|2025-01-13 10:11:30|8514.02|8514.02|8512.62|8512.62|8514.02|8514.02|8512.62|8512.62|0
1736763110000|2025-01-13 10:11:50|8513.73|8513.73|8514.02|8514.02|8514.02|8514.02|8513.73|8513.73|0
1736763140000|2025-01-13 10:12:20|8514.3|8514.3|8514.24|8514.24|8514.3|8514.3|8514.24|8514.24|0
1736763150000|2025-01-13 10:12:30|8514.22|8514.22|8514.24|8514.24|8514.24|8514.24|8514.22|8514.22|0
1736763170000|2025-01-13 10:12:50|8515.34|8515.34|8515.08|8515.08|8515.34|8515.34|8515.05|8515.05|0
1736763180000|2025-01-13 10:13:00|8515.03|8515.03|8513.64|8513.64|8515.03|8515.03|8513.64|8513.64|0
1736763190000|2025-01-13 10:13:10|8513.93|8513.93|8514.79|8514.79|8514.79|8514.79|8513.93|8513.93|0
1736763200000|2025-01-13 10:13:20|8515.08|8515.08|8515.08|8515.08|8515.08|8515.08|8515.08|8515.08|0
1736763210000|2025-01-13 10:13:30|8515.12|8515.12|8515.08|8515.08|8515.12|8515.12|8515.08|8515.08|0
1736763220000|2025-01-13 10:13:40|8515.36|8515.36|8519.81|8519.81|8519.81|8519.81|8515.36|8515.36|0
1736763230000|2025-01-13 10:13:50|8520.38|8520.38|8519.28|8519.28|8520.38|8520.38|8519.28|8519.28|0
1736763240000|2025-01-13 10:14:00|8518.99|8518.99|8518.7|8518.7|8518.99|8518.99|8518.7|8518.7|0
1736763250000|2025-01-13 10:14:10|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1736763270000|2025-01-13 10:14:30|8518.7|8518.7|8518.75|8518.75|8518.75|8518.75|8518.7|8518.7|0
1736763280000|2025-01-13 10:14:40|8519.86|8519.86|8518.71|8518.71|8519.86|8519.86|8518.71|8518.71|0
1736763290000|2025-01-13 10:14:50|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|0
1736763300000|2025-01-13 10:15:00|8519.84|8519.84|8520.7|8520.7|8520.7|8520.7|8519.84|8519.84|0
1736763310000|2025-01-13 10:15:10|8521.28|8521.28|8522.96|8522.96|8523.25|8523.25|8521.28|8521.28|0
1736763320000|2025-01-13 10:15:20|8521.85|8521.85|8522.48|8522.48|8522.48|8522.48|8521.85|8521.85|0
1736763340000|2025-01-13 10:15:40|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|0
1736763350000|2025-01-13 10:15:50|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|0
1736763360000|2025-01-13 10:16:00|8523.01|8523.01|8525.61|8525.61|8525.61|8525.61|8523.01|8523.01|0
1736763380000|2025-01-13 10:16:20|8524.5|8524.5|8524.45|8524.45|8524.5|8524.5|8524.45|8524.45|0
1736763400000|2025-01-13 10:16:40|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|0
1736763410000|2025-01-13 10:16:50|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1736763420000|2025-01-13 10:17:00|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1736763430000|2025-01-13 10:17:10|8526.42|8526.42|8527|8527|8527|8527|8526.42|8526.42|0
1736763440000|2025-01-13 10:17:20|8526.71|8526.71|8525.03|8525.03|8526.71|8526.71|8525.03|8525.03|0
1736763450000|2025-01-13 10:17:30|8525.32|8525.32|8523.92|8523.92|8525.32|8525.32|8523.92|8523.92|0
1736763460000|2025-01-13 10:17:40|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|0
1736763510000|2025-01-13 10:18:30|8524.1|8524.1|8523.52|8523.52|8524.1|8524.1|8523.52|8523.52|0
1736763520000|2025-01-13 10:18:40|8523.57|8523.57|8523.59|8523.59|8523.59|8523.59|8523.57|8523.57|0
1736763530000|2025-01-13 10:18:50|8522.49|8522.49|8522.53|8522.53|8522.53|8522.53|8522.49|8522.49|0
1736763540000|2025-01-13 10:19:00|8522.49|8522.49|8522.53|8522.53|8522.53|8522.53|8522.49|8522.49|0
1736763570000|2025-01-13 10:19:30|8522.58|8522.58|8522.56|8522.56|8522.58|8522.58|8522.56|8522.56|0
1736763580000|2025-01-13 10:19:40|8523.67|8523.67|8523.91|8523.91|8523.96|8523.96|8523.67|8523.67|0
1736763590000|2025-01-13 10:19:50|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|0
1736763600000|2025-01-13 10:20:00|8524.49|8524.49|8525.59|8525.59|8525.59|8525.59|8524.49|8524.49|0
1736763610000|2025-01-13 10:20:10|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|0
1736763620000|2025-01-13 10:20:20|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|0
1736763630000|2025-01-13 10:20:30|8523.62|8523.62|8523.71|8523.71|8523.71|8523.71|8523.62|8523.62|0
1736763640000|2025-01-13 10:20:40|8524.29|8524.29|8524.58|8524.58|8524.58|8524.58|8524.29|8524.29|0
1736763650000|2025-01-13 10:20:50|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|0
1736763660000|2025-01-13 10:21:00|8525.39|8525.39|8524.82|8524.82|8525.39|8525.39|8524.82|8524.82|0
1736763670000|2025-01-13 10:21:10|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|0
1736763680000|2025-01-13 10:21:20|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|0
1736763710000|2025-01-13 10:21:50|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1736763720000|2025-01-13 10:22:00|8526.54|8526.54|8526.3|8526.3|8526.54|8526.54|8526.26|8526.26|0
1736763730000|2025-01-13 10:22:10|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1736763750000|2025-01-13 10:22:30|8528.23|8528.23|8527.12|8527.12|8528.23|8528.23|8527.12|8527.12|0
1736763800000|2025-01-13 10:23:20|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.81|8526.81|0
1736763810000|2025-01-13 10:23:30|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|0
1736763820000|2025-01-13 10:23:40|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|0
1736763830000|2025-01-13 10:23:50|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|0
1736763850000|2025-01-13 10:24:10|8524.86|8524.86|8524.58|8524.58|8524.86|8524.86|8524.58|8524.58|0
1736763860000|2025-01-13 10:24:20|8523.47|8523.47|8524.05|8524.05|8524.05|8524.05|8523.47|8523.47|0
1736763880000|2025-01-13 10:24:40|8525.44|8525.44|8523.47|8523.47|8525.44|8525.44|8523.47|8523.47|0
1736763890000|2025-01-13 10:24:50|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1736763910000|2025-01-13 10:25:10|8522.08|8522.08|8522.65|8522.65|8522.65|8522.65|8522.08|8522.08|0
1736763920000|2025-01-13 10:25:20|8522.61|8522.61|8524.82|8524.82|8524.82|8524.82|8522.61|8522.61|0
1736763950000|2025-01-13 10:25:50|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1736763960000|2025-01-13 10:26:00|8524.82|8524.82|8525.11|8525.11|8525.11|8525.11|8524.82|8524.82|0
1736763970000|2025-01-13 10:26:10|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|0
1736763980000|2025-01-13 10:26:20|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|0
1736763990000|2025-01-13 10:26:30|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|0
1736764000000|2025-01-13 10:26:40|8524.87|8524.87|8523.76|8523.76|8524.87|8524.87|8523.76|8523.76|0
1736764020000|2025-01-13 10:27:00|8525.97|8525.97|8526.26|8526.26|8526.26|8526.26|8525.97|8525.97|0
1736764040000|2025-01-13 10:27:20|8526.17|8526.17|8527.56|8527.56|8527.56|8527.56|8526.17|8526.17|0
1736764070000|2025-01-13 10:27:50|8528.67|8528.67|8528.67|8528.67|8528.67|8528.67|8528.67|8528.67|0
1736764080000|2025-01-13 10:28:00|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|0
1736764090000|2025-01-13 10:28:10|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|0
1736764100000|2025-01-13 10:28:20|8528.16|8528.16|8525.66|8525.66|8528.16|8528.16|8525.66|8525.66|0
1736764110000|2025-01-13 10:28:30|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|0
1736764130000|2025-01-13 10:28:50|8526.48|8526.48|8526.77|8526.77|8526.77|8526.77|8526.48|8526.48|0
1736764150000|2025-01-13 10:29:10|8527.06|8527.06|8527.34|8527.34|8527.34|8527.34|8527.06|8527.06|0
1736764160000|2025-01-13 10:29:20|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|0
1736764170000|2025-01-13 10:29:30|8526.77|8526.77|8526.48|8526.48|8526.77|8526.77|8526.48|8526.48|0
1736764200000|2025-01-13 10:30:00|8526.5|8526.5|8526.51|8526.51|8526.51|8526.51|8526.5|8526.5|0
1736764220000|2025-01-13 10:30:20|8526.47|8526.47|8525.76|8525.76|8526.87|8526.87|8525.76|8525.76|0
1736764230000|2025-01-13 10:30:30|8525.73|8525.73|8525.44|8525.44|8525.73|8525.73|8525.44|8525.44|0
1736764240000|2025-01-13 10:30:40|8524.33|8524.33|8524.03|8524.03|8524.33|8524.33|8524.03|8524.03|0
1736764250000|2025-01-13 10:30:50|8525.14|8525.14|8525.11|8525.11|8525.14|8525.14|8525.11|8525.11|0
1736764260000|2025-01-13 10:31:00|8525.23|8525.23|8526.33|8526.33|8526.33|8526.33|8525.23|8525.23|0
1736764270000|2025-01-13 10:31:10|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1736764280000|2025-01-13 10:31:20|8526.79|8526.79|8527.08|8527.08|8527.08|8527.08|8526.79|8526.79|0
1736764290000|2025-01-13 10:31:30|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|0
1736764300000|2025-01-13 10:31:40|8527.37|8527.37|8526.51|8526.51|8527.37|8527.37|8526.51|8526.51|0
1736764310000|2025-01-13 10:31:50|8526.79|8526.79|8527.08|8527.08|8527.08|8527.08|8526.79|8526.79|0
1736764320000|2025-01-13 10:32:00|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|0
1736764350000|2025-01-13 10:32:30|8527.66|8527.66|8528.23|8528.23|8528.23|8528.23|8527.66|8527.66|0
1736764360000|2025-01-13 10:32:40|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|0
1736764400000|2025-01-13 10:33:20|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|0
1736764430000|2025-01-13 10:33:50|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|0
1736764460000|2025-01-13 10:34:20|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|0
1736764470000|2025-01-13 10:34:30|8530.49|8530.49|8530.49|8530.49|8530.49|8530.49|8530.49|8530.49|0
1736764480000|2025-01-13 10:34:40|8530.78|8530.78|8529.67|8529.67|8530.78|8530.78|8529.67|8529.67|0
1736764500000|2025-01-13 10:35:00|8525.78|8525.78|8524.63|8524.63|8525.78|8525.78|8524.63|8524.63|0
1736764510000|2025-01-13 10:35:10|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|0
1736764520000|2025-01-13 10:35:20|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|0
1736764540000|2025-01-13 10:35:40|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|8523.25|0
1736764550000|2025-01-13 10:35:50|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|0
1736764560000|2025-01-13 10:36:00|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|0
1736764570000|2025-01-13 10:36:10|8522.14|8522.14|8523.56|8523.56|8523.56|8523.56|8522.12|8522.12|0
1736764590000|2025-01-13 10:36:30|8523.85|8523.85|8524.95|8524.95|8524.95|8524.95|8523.85|8523.85|0
1736764620000|2025-01-13 10:37:00|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|0
1736764630000|2025-01-13 10:37:10|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|0
1736764640000|2025-01-13 10:37:20|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|0
1736764650000|2025-01-13 10:37:30|8521.85|8521.85|8518.78|8518.78|8521.85|8521.85|8518.78|8518.78|0
1736764660000|2025-01-13 10:37:40|8519.07|8519.07|8520.22|8520.22|8520.22|8520.22|8519.07|8519.07|0
1736764670000|2025-01-13 10:37:50|8520.51|8520.51|8520.79|8520.79|8520.79|8520.79|8520.51|8520.51|0
1736764680000|2025-01-13 10:38:00|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|0
1736764740000|2025-01-13 10:39:00|8519.93|8519.93|8518.83|8518.83|8519.93|8519.93|8518.83|8518.83|0
1736764770000|2025-01-13 10:39:30|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|0
1736764780000|2025-01-13 10:39:40|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|0
1736764790000|2025-01-13 10:39:50|8518.87|8518.87|8518.58|8518.58|8518.87|8518.87|8518.58|8518.58|0
1736764810000|2025-01-13 10:40:10|8519.69|8519.69|8518.1|8518.1|8519.69|8519.69|8518.1|8518.1|0
1736764820000|2025-01-13 10:40:20|8517.82|8517.82|8511.09|8511.09|8517.82|8517.82|8511.09|8511.09|0
1736764840000|2025-01-13 10:40:40|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|0
1736764850000|2025-01-13 10:40:50|8511.95|8511.95|8511.91|8511.91|8511.95|8511.95|8511.91|8511.91|0
1736764870000|2025-01-13 10:41:10|8512.77|8512.77|8512.49|8512.49|8512.77|8512.77|8512.49|8512.49|0
1736764890000|2025-01-13 10:41:30|8514.17|8514.17|8515.85|8515.85|8515.85|8515.85|8514.17|8514.17|0
1736764910000|2025-01-13 10:41:50|8516.95|8516.95|8516.71|8516.71|8517|8517|8516.71|8516.71|0
1736764920000|2025-01-13 10:42:00|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|0
1736764930000|2025-01-13 10:42:10|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|0
1736764940000|2025-01-13 10:42:20|8514.79|8514.79|8514.79|8514.79|8514.79|8514.79|8514.79|8514.79|0
1736764950000|2025-01-13 10:42:30|8514.78|8514.78|8514.2|8514.2|8514.78|8514.78|8513.91|8513.91|0
1736764960000|2025-01-13 10:42:40|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|0
1736764980000|2025-01-13 10:43:00|8515.06|8515.06|8515.8|8515.8|8515.8|8515.8|8515.06|8515.06|0
1736764990000|2025-01-13 10:43:10|8515.22|8515.22|8515.18|8515.18|8517.14|8517.14|8515.18|8515.18|0
1736765000000|2025-01-13 10:43:20|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|0
1736765020000|2025-01-13 10:43:40|8516.15|8516.15|8517.54|8517.54|8517.54|8517.54|8516.15|8516.15|0
1736765030000|2025-01-13 10:43:50|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|0
1736765040000|2025-01-13 10:44:00|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|0
1736765050000|2025-01-13 10:44:10|8518.65|8518.65|8518.54|8518.54|8518.65|8518.65|8518.54|8518.54|0
1736765060000|2025-01-13 10:44:20|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|0
1736765070000|2025-01-13 10:44:30|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|0
1736765080000|2025-01-13 10:44:40|8518.25|8518.25|8518.54|8518.54|8518.54|8518.54|8518.25|8518.25|0
1736765090000|2025-01-13 10:44:50|8518.25|8518.25|8518.54|8518.54|8518.54|8518.54|8518.25|8518.25|0
1736765110000|2025-01-13 10:45:10|8518.49|8518.49|8519.36|8519.36|8519.36|8519.36|8518.49|8518.49|0
1736765120000|2025-01-13 10:45:20|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|0
1736765130000|2025-01-13 10:45:30|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|0
1736765140000|2025-01-13 10:45:40|8518.2|8518.2|8518.2|8518.2|8518.49|8518.49|8517.1|8517.1|0
1736765160000|2025-01-13 10:46:00|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|0
1736765170000|2025-01-13 10:46:10|8518.83|8518.83|8518.78|8518.78|8518.83|8518.83|8518.78|8518.78|0
1736765180000|2025-01-13 10:46:20|8519.93|8519.93|8521.04|8521.04|8521.04|8521.04|8519.93|8519.93|0
1736765200000|2025-01-13 10:46:40|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1736765240000|2025-01-13 10:47:20|8521.31|8521.31|8521.27|8521.27|8521.31|8521.31|8521.27|8521.27|0
1736765260000|2025-01-13 10:47:40|8521.56|8521.56|8521.58|8521.58|8521.58|8521.58|8521.56|8521.56|0
1736765270000|2025-01-13 10:47:50|8522.68|8522.68|8522.78|8522.78|8522.78|8522.78|8522.68|8522.68|0
1736765280000|2025-01-13 10:48:00|8523.07|8523.07|8523.02|8523.02|8523.07|8523.07|8522.95|8522.95|0
1736765290000|2025-01-13 10:48:10|8523.06|8523.06|8523.45|8523.45|8523.45|8523.45|8523.06|8523.06|0
1736765300000|2025-01-13 10:48:20|8523.48|8523.48|8524.87|8524.87|8524.87|8524.87|8523.48|8523.48|0
1736765340000|2025-01-13 10:49:00|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|0
1736765350000|2025-01-13 10:49:10|8525.93|8525.93|8524.83|8524.83|8525.93|8525.93|8524.83|8524.83|0
1736765370000|2025-01-13 10:49:30|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|0
1736765380000|2025-01-13 10:49:40|8527.37|8527.37|8524.59|8524.59|8527.37|8527.37|8524.3|8524.3|0
1736765400000|2025-01-13 10:50:00|8524.3|8524.3|8524.59|8524.59|8524.59|8524.59|8524.3|8524.3|0
1736765410000|2025-01-13 10:50:10|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|0
1736765420000|2025-01-13 10:50:20|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|0
1736765430000|2025-01-13 10:50:30|8522.9|8522.9|8522.66|8522.66|8522.9|8522.9|8522.62|8522.62|0
1736765440000|2025-01-13 10:50:40|8522.95|8522.95|8523.53|8523.53|8523.53|8523.53|8522.95|8522.95|0
1736765460000|2025-01-13 10:51:00|8523.24|8523.24|8521.84|8521.84|8523.24|8523.24|8521.84|8521.84|0
1736765470000|2025-01-13 10:51:10|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|0
1736765480000|2025-01-13 10:51:20|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|0
1736765510000|2025-01-13 10:51:50|8521.51|8521.51|8521.49|8521.49|8521.51|8521.51|8521.49|8521.49|0
1736765520000|2025-01-13 10:52:00|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|0
1736765530000|2025-01-13 10:52:10|8520.94|8520.94|8519.54|8519.54|8520.94|8520.94|8519.54|8519.54|0
1736765540000|2025-01-13 10:52:20|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|0
1736765560000|2025-01-13 10:52:40|8519.3|8519.3|8518.75|8518.75|8519.3|8519.3|8518.72|8518.72|0
1736765580000|2025-01-13 10:53:00|8517.64|8517.64|8516.97|8516.97|8517.64|8517.64|8516.97|8516.97|0
1736765600000|2025-01-13 10:53:20|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|0
1736765620000|2025-01-13 10:53:40|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|0
1736765640000|2025-01-13 10:54:00|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|0
1736765670000|2025-01-13 10:54:30|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|0
1736765680000|2025-01-13 10:54:40|8515.77|8515.77|8516.11|8516.11|8516.35|8516.35|8515.77|8515.77|0
1736765700000|2025-01-13 10:55:00|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|0
1736765720000|2025-01-13 10:55:20|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|0
1736765750000|2025-01-13 10:55:50|8518.08|8518.08|8518.37|8518.37|8518.37|8518.37|8518.08|8518.08|0
1736765770000|2025-01-13 10:56:10|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|0
1736765790000|2025-01-13 10:56:30|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|0
1736765800000|2025-01-13 10:56:40|8519.71|8519.71|8519.71|8519.71|8519.71|8519.71|8519.71|8519.71|0
1736765830000|2025-01-13 10:57:10|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|0
1736765840000|2025-01-13 10:57:20|8520.34|8520.34|8518.64|8518.64|8520.34|8520.34|8518.64|8518.64|0
1736765850000|2025-01-13 10:57:30|8518.65|8518.65|8517.26|8517.26|8518.65|8518.65|8517.26|8517.26|0
1736765930000|2025-01-13 10:58:50|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|0
1736765940000|2025-01-13 10:59:00|8516.95|8516.95|8517.24|8517.24|8517.24|8517.24|8516.95|8516.95|0
1736765980000|2025-01-13 10:59:40|8517.25|8517.25|8518.73|8518.73|8518.73|8518.73|8517.25|8517.25|0
1736766000000|2025-01-13 11:00:00|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|0
1736766010000|2025-01-13 11:00:10|8520.98|8520.98|8519.3|8519.3|8520.98|8520.98|8519.3|8519.3|0
1736766020000|2025-01-13 11:00:20|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|0
1736766040000|2025-01-13 11:00:40|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|0
1736766050000|2025-01-13 11:00:50|8519.54|8519.54|8518.15|8518.15|8519.54|8519.54|8518.15|8518.15|0
1736766070000|2025-01-13 11:01:10|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|0
1736766090000|2025-01-13 11:01:30|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|0
1736766150000|2025-01-13 11:02:30|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|0
1736766160000|2025-01-13 11:02:40|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|0
1736766170000|2025-01-13 11:02:50|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|0
1736766190000|2025-01-13 11:03:10|8517.67|8517.67|8521.03|8521.03|8521.03|8521.03|8517.67|8517.67|0
1736766200000|2025-01-13 11:03:20|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1736766210000|2025-01-13 11:03:30|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|0
1736766220000|2025-01-13 11:03:40|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|0
1736766250000|2025-01-13 11:04:10|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|0
1736766260000|2025-01-13 11:04:20|8523.24|8523.24|8523.53|8523.53|8523.53|8523.53|8523.24|8523.24|0
1736766270000|2025-01-13 11:04:30|8523.81|8523.81|8524.1|8524.1|8524.1|8524.1|8523.81|8523.81|0
1736766280000|2025-01-13 11:04:40|8526.31|8526.31|8527.51|8527.51|8527.51|8527.51|8526.31|8526.31|0
1736766310000|2025-01-13 11:05:10|8527.8|8527.8|8528.37|8528.37|8528.37|8528.37|8527.8|8527.8|0
1736766340000|2025-01-13 11:05:40|8528.4|8528.4|8529.5|8529.5|8529.5|8529.5|8528.4|8528.4|0
1736766360000|2025-01-13 11:06:00|8529.79|8529.79|8529.79|8529.79|8529.79|8529.79|8529.79|8529.79|0
1736766370000|2025-01-13 11:06:10|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|0
1736766390000|2025-01-13 11:06:30|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|0
1736766400000|2025-01-13 11:06:40|8528.68|8528.68|8528.68|8528.68|8528.97|8528.97|8528.68|8528.68|0
1736766410000|2025-01-13 11:06:50|8529.79|8529.79|8529.84|8529.84|8529.84|8529.84|8529.79|8529.79|0
1736766420000|2025-01-13 11:07:00|8529.55|8529.55|8529.26|8529.26|8529.55|8529.55|8529.26|8529.26|0
1736766430000|2025-01-13 11:07:10|8528.16|8528.16|8525.61|8525.61|8528.16|8528.16|8525.61|8525.61|0
1736766450000|2025-01-13 11:07:30|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1736766460000|2025-01-13 11:07:40|8525.91|8525.91|8525.93|8525.93|8525.93|8525.93|8525.91|8525.91|0
1736766470000|2025-01-13 11:07:50|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|0
1736766480000|2025-01-13 11:08:00|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1736766510000|2025-01-13 11:08:30|8524.82|8524.82|8524.53|8524.53|8524.82|8524.82|8524.53|8524.53|0
1736766530000|2025-01-13 11:08:50|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|0
1736766570000|2025-01-13 11:09:30|8523.67|8523.67|8523.09|8523.09|8523.67|8523.67|8523.09|8523.09|0
1736766590000|2025-01-13 11:09:50|8521.99|8521.99|8520.88|8520.88|8521.99|8521.99|8520.88|8520.88|0
1736766600000|2025-01-13 11:10:00|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|0
1736766640000|2025-01-13 11:10:40|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|0
1736766660000|2025-01-13 11:11:00|8520.93|8520.93|8520.64|8520.64|8520.93|8520.93|8520.64|8520.64|0
1736766670000|2025-01-13 11:11:10|8520.35|8520.35|8519.78|8519.78|8520.35|8520.35|8519.78|8519.78|0
1736766680000|2025-01-13 11:11:20|8519.76|8519.76|8518.03|8518.03|8519.76|8519.76|8517.74|8517.74|0
1736766690000|2025-01-13 11:11:30|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|0
1736766710000|2025-01-13 11:11:50|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|0
1736766730000|2025-01-13 11:12:10|8518.37|8518.37|8518.4|8518.4|8518.4|8518.4|8518.37|8518.37|0
1736766750000|2025-01-13 11:12:30|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|0
1736766780000|2025-01-13 11:13:00|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|0
1736766790000|2025-01-13 11:13:10|8518.21|8518.21|8518.23|8518.23|8518.23|8518.23|8518.21|8518.21|0
1736766800000|2025-01-13 11:13:20|8518.25|8518.25|8517.97|8517.97|8518.26|8518.26|8517.97|8517.97|0
1736766810000|2025-01-13 11:13:30|8516.87|8516.87|8515.45|8515.45|8516.87|8516.87|8515.41|8515.41|0
1736766820000|2025-01-13 11:13:40|8514.88|8514.88|8515.17|8515.17|8515.17|8515.17|8514.88|8514.88|0
1736766830000|2025-01-13 11:13:50|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|8515.74|0
1736766840000|2025-01-13 11:14:00|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|8514.64|0
1736766850000|2025-01-13 11:14:10|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|8514.35|0
1736766880000|2025-01-13 11:14:40|8514.06|8514.06|8514.06|8514.06|8514.06|8514.06|8514.06|8514.06|0
1736766900000|2025-01-13 11:15:00|8514.35|8514.35|8514.01|8514.01|8514.35|8514.35|8514.01|8514.01|0
1736766910000|2025-01-13 11:15:10|8513.99|8513.99|8513.98|8513.98|8513.99|8513.99|8513.98|8513.98|0
1736766930000|2025-01-13 11:15:30|8515.08|8515.08|8515.06|8515.06|8515.08|8515.08|8513.98|8513.98|0
1736766950000|2025-01-13 11:15:50|8513.96|8513.96|8515.11|8515.11|8516.21|8516.21|8513.96|8513.96|0
1736766960000|2025-01-13 11:16:00|8514.53|8514.53|8514.24|8514.24|8514.53|8514.53|8514.24|8514.24|0
1736766970000|2025-01-13 11:16:10|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|0
1736766990000|2025-01-13 11:16:30|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|0
1736767010000|2025-01-13 11:16:50|8515.35|8515.35|8515.06|8515.06|8515.35|8515.35|8515.06|8515.06|0
1736767020000|2025-01-13 11:17:00|8513.96|8513.96|8516.45|8516.45|8516.45|8516.45|8513.96|8513.96|0
1736767030000|2025-01-13 11:17:10|8516.17|8516.17|8515.64|8515.64|8516.17|8516.17|8515.64|8515.64|0
1736767040000|2025-01-13 11:17:20|8515.92|8515.92|8516.28|8516.28|8516.28|8516.28|8515.92|8515.92|0
1736767050000|2025-01-13 11:17:30|8519.6|8519.6|8520.22|8520.22|8521.57|8521.57|8519.6|8519.6|0
1736767060000|2025-01-13 11:17:40|8519.11|8519.11|8519.11|8519.11|8519.11|8519.11|8519.11|8519.11|0
1736767070000|2025-01-13 11:17:50|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|0
1736767080000|2025-01-13 11:18:00|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|0
1736767100000|2025-01-13 11:18:20|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|0
1736767120000|2025-01-13 11:18:40|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|8518.52|0
1736767130000|2025-01-13 11:18:50|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|0
1736767140000|2025-01-13 11:19:00|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|0
1736767170000|2025-01-13 11:19:30|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|0
1736767190000|2025-01-13 11:19:50|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|0
1736767220000|2025-01-13 11:20:20|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|0
1736767230000|2025-01-13 11:20:30|8516.35|8516.35|8514.66|8514.66|8516.35|8516.35|8514.66|8514.66|0
1736767250000|2025-01-13 11:20:50|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|0
1736767260000|2025-01-13 11:21:00|8513.27|8513.27|8514.38|8514.38|8514.38|8514.38|8513.27|8513.27|0
1736767270000|2025-01-13 11:21:10|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|0
1736767280000|2025-01-13 11:21:20|8514.38|8514.38|8514.95|8514.95|8514.95|8514.95|8514.38|8514.38|0
1736767290000|2025-01-13 11:21:30|8515|8515|8515|8515|8515|8515|8515|8515|0
1736767300000|2025-01-13 11:21:40|8516.11|8516.11|8512.74|8512.74|8516.11|8516.11|8512.74|8512.74|0
1736767310000|2025-01-13 11:21:50|8512.17|8512.17|8512.12|8512.12|8512.17|8512.17|8512.12|8512.12|0
1736767330000|2025-01-13 11:22:10|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|0
1736767340000|2025-01-13 11:22:20|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1736767370000|2025-01-13 11:22:50|8507.66|8507.66|8506.55|8506.55|8507.66|8507.66|8506.55|8506.55|0
1736767380000|2025-01-13 11:23:00|8506.6|8506.6|8506.57|8506.57|8506.6|8506.6|8506.57|8506.57|0
1736767400000|2025-01-13 11:23:20|8506.28|8506.28|8504.32|8504.32|8506.28|8506.28|8504.32|8504.32|0
1736767420000|2025-01-13 11:23:40|8504.03|8504.03|8504.02|8504.02|8504.03|8504.03|8504.02|8504.02|0
1736767430000|2025-01-13 11:23:50|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|0
1736767480000|2025-01-13 11:24:40|8504.28|8504.28|8504.3|8504.3|8504.3|8504.3|8504.28|8504.28|0
1736767520000|2025-01-13 11:25:20|8504.58|8504.58|8504.3|8504.3|8504.58|8504.58|8504.3|8504.3|0
1736767540000|2025-01-13 11:25:40|8504.32|8504.32|8506.53|8506.53|8506.53|8506.53|8504.32|8504.32|0
1736767560000|2025-01-13 11:26:00|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|0
1736767570000|2025-01-13 11:26:10|8505.14|8505.14|8505.14|8505.14|8505.14|8505.14|8505.14|8505.14|0
1736767580000|2025-01-13 11:26:20|8506.24|8506.24|8506.55|8506.55|8506.55|8506.55|8506.24|8506.24|0
1736767590000|2025-01-13 11:26:30|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|0
1736767620000|2025-01-13 11:27:00|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|0
1736767660000|2025-01-13 11:27:40|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|0
1736767670000|2025-01-13 11:27:50|8506.52|8506.52|8506.81|8506.81|8506.81|8506.81|8506.52|8506.52|0
1736767700000|2025-01-13 11:28:20|8507.1|8507.1|8510.72|8510.72|8510.72|8510.72|8507.1|8507.1|0
1736767710000|2025-01-13 11:28:30|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|0
1736767750000|2025-01-13 11:29:10|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|0
1736767760000|2025-01-13 11:29:20|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|8510.73|0
1736767770000|2025-01-13 11:29:30|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|0
1736767780000|2025-01-13 11:29:40|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|0
1736767800000|2025-01-13 11:30:00|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1736767810000|2025-01-13 11:30:10|8507.65|8507.65|8507.94|8507.94|8509.05|8509.05|8507.65|8507.65|0
1736767820000|2025-01-13 11:30:20|8510.73|8510.73|8509.62|8509.62|8510.73|8510.73|8509.62|8509.62|0
1736767830000|2025-01-13 11:30:30|8508.23|8508.23|8508.52|8508.52|8508.52|8508.52|8508.23|8508.23|0
1736767840000|2025-01-13 11:30:40|8509.09|8509.09|8509.38|8509.38|8509.38|8509.38|8509.09|8509.09|0
1736767850000|2025-01-13 11:30:50|8508.81|8508.81|8504.58|8504.58|8508.81|8508.81|8504.58|8504.58|0
1736767860000|2025-01-13 11:31:00|8504.29|8504.29|8503.99|8503.99|8504.29|8504.29|8503.98|8503.98|0
1736767870000|2025-01-13 11:31:10|8503.94|8503.94|8507.02|8507.02|8507.02|8507.02|8503.94|8503.94|0
1736767880000|2025-01-13 11:31:20|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|0
1736767890000|2025-01-13 11:31:30|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|0
1736767910000|2025-01-13 11:31:50|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|0
1736767920000|2025-01-13 11:32:00|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1736767930000|2025-01-13 11:32:10|8506.2|8506.2|8506.97|8506.97|8506.97|8506.97|8506.15|8506.15|0
1736767940000|2025-01-13 11:32:20|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|0
1736767960000|2025-01-13 11:32:40|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|0
1736767970000|2025-01-13 11:32:50|8507.03|8507.03|8507.01|8507.01|8507.03|8507.03|8507.01|8507.01|0
1736767990000|2025-01-13 11:33:10|8508.4|8508.4|8508.4|8508.4|8508.4|8508.4|8508.4|8508.4|0
1736768000000|2025-01-13 11:33:20|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|0
1736768020000|2025-01-13 11:33:40|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|0
1736768030000|2025-01-13 11:33:50|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|0
1736768040000|2025-01-13 11:34:00|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|0
1736768060000|2025-01-13 11:34:20|8511.19|8511.19|8508.98|8508.98|8511.19|8511.19|8508.98|8508.98|0
1736768070000|2025-01-13 11:34:30|8511.19|8511.19|8510.09|8510.09|8511.19|8511.19|8510.09|8510.09|0
1736768090000|2025-01-13 11:34:50|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|0
1736768100000|2025-01-13 11:35:00|8509.51|8509.51|8509.54|8509.54|8510.64|8510.64|8509.51|8509.51|0
1736768140000|2025-01-13 11:35:40|8509.6|8509.6|8509.69|8509.69|8509.69|8509.69|8509.6|8509.6|0
1736768170000|2025-01-13 11:36:10|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1736768180000|2025-01-13 11:36:20|8511.38|8511.38|8510.56|8510.56|8511.66|8511.66|8510.56|8510.56|0
1736768200000|2025-01-13 11:36:40|8510.27|8510.27|8511.71|8511.71|8511.71|8511.71|8510.27|8510.27|0
1736768210000|2025-01-13 11:36:50|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|0
1736768220000|2025-01-13 11:37:00|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|0
1736768230000|2025-01-13 11:37:10|8512.81|8512.81|8512.53|8512.53|8512.81|8512.81|8512.53|8512.53|0
1736768260000|2025-01-13 11:37:40|8512.81|8512.81|8512.77|8512.77|8512.81|8512.81|8512.77|8512.77|0
1736768280000|2025-01-13 11:38:00|8512.79|8512.79|8511.69|8511.69|8512.79|8512.79|8511.69|8511.69|0
1736768290000|2025-01-13 11:38:10|8511.67|8511.67|8511.65|8511.65|8511.67|8511.67|8511.65|8511.65|0
1736768360000|2025-01-13 11:39:20|8511.94|8511.94|8513.05|8513.05|8513.05|8513.05|8511.94|8511.94|0
1736768370000|2025-01-13 11:39:30|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1736768380000|2025-01-13 11:39:40|8513.34|8513.34|8513.62|8513.62|8513.62|8513.62|8513.34|8513.34|0
1736768390000|2025-01-13 11:39:50|8512.52|8512.52|8512.23|8512.23|8512.52|8512.52|8512.23|8512.23|0
1736768400000|2025-01-13 11:40:00|8511.94|8511.94|8512.23|8512.23|8512.23|8512.23|8511.94|8511.94|0
1736768410000|2025-01-13 11:40:10|8513.62|8513.62|8514.73|8514.73|8514.73|8514.73|8513.62|8513.62|0
1736768420000|2025-01-13 11:40:20|8514.44|8514.44|8513.34|8513.34|8514.44|8514.44|8513.34|8513.34|0
1736768430000|2025-01-13 11:40:30|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|0
1736768470000|2025-01-13 11:41:10|8512.23|8512.23|8512.5|8512.5|8512.5|8512.5|8512.21|8512.21|0
1736768490000|2025-01-13 11:41:30|8513.6|8513.6|8513.6|8513.6|8513.6|8513.6|8513.6|8513.6|0
1736768520000|2025-01-13 11:42:00|8512.21|8512.21|8511.92|8511.92|8512.21|8512.21|8511.92|8511.92|0
1736768540000|2025-01-13 11:42:20|8513.03|8513.03|8511.92|8511.92|8513.03|8513.03|8511.92|8511.92|0
1736768550000|2025-01-13 11:42:30|8512.21|8512.21|8512.5|8512.5|8512.5|8512.5|8512.21|8512.21|0
1736768560000|2025-01-13 11:42:40|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1736768570000|2025-01-13 11:42:50|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|0
1736768580000|2025-01-13 11:43:00|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1736768590000|2025-01-13 11:43:10|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|0
1736768600000|2025-01-13 11:43:20|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1736768610000|2025-01-13 11:43:30|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|0
1736768620000|2025-01-13 11:43:40|8512.25|8512.25|8512.23|8512.23|8512.25|8512.25|8512.23|8512.23|0
1736768640000|2025-01-13 11:44:00|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|0
1736768650000|2025-01-13 11:44:10|8511.11|8511.11|8512.51|8512.51|8512.51|8512.51|8511.11|8511.11|0
1736768670000|2025-01-13 11:44:30|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|0
1736768680000|2025-01-13 11:44:40|8513.08|8513.08|8512.51|8512.51|8513.08|8513.08|8512.51|8512.51|0
1736768690000|2025-01-13 11:44:50|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|0
1736768700000|2025-01-13 11:45:00|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1736768710000|2025-01-13 11:45:10|8513.58|8513.58|8512.48|8512.48|8513.6|8513.6|8512.48|8512.48|0
1736768720000|2025-01-13 11:45:20|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|0
1736768730000|2025-01-13 11:45:30|8510.8|8510.8|8508.3|8508.3|8513.01|8513.01|8508.3|8508.3|0
1736768760000|2025-01-13 11:46:00|8508.87|8508.87|8512.19|8512.19|8512.19|8512.19|8508.87|8508.87|0
1736768780000|2025-01-13 11:46:20|8513.3|8513.3|8513.58|8513.58|8513.58|8513.58|8513.3|8513.3|0
1736768790000|2025-01-13 11:46:30|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1736768800000|2025-01-13 11:46:40|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|0
1736768810000|2025-01-13 11:46:50|8516.95|8516.95|8516.66|8516.66|8516.95|8516.95|8516.66|8516.66|0
1736768820000|2025-01-13 11:47:00|8516.37|8516.37|8517.76|8517.76|8517.76|8517.76|8516.37|8516.37|0
1736768830000|2025-01-13 11:47:10|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|0
1736768860000|2025-01-13 11:47:40|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|0
1736768880000|2025-01-13 11:48:00|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1736768900000|2025-01-13 11:48:20|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|0
1736768930000|2025-01-13 11:48:50|8518.7|8518.7|8518.41|8518.41|8518.7|8518.7|8518.41|8518.41|0
1736768940000|2025-01-13 11:49:00|8518.12|8518.12|8517.83|8517.83|8518.12|8518.12|8517.83|8517.83|0
1736768950000|2025-01-13 11:49:10|8517.54|8517.54|8517.52|8517.52|8517.54|8517.54|8517.52|8517.52|0
1736768970000|2025-01-13 11:49:30|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1736768990000|2025-01-13 11:49:50|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|0
1736769020000|2025-01-13 11:50:20|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1736769030000|2025-01-13 11:50:30|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1736769040000|2025-01-13 11:50:40|8518.1|8518.1|8520.31|8520.31|8520.31|8520.31|8518.1|8518.1|0
1736769050000|2025-01-13 11:50:50|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|0
1736769060000|2025-01-13 11:51:00|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1736769080000|2025-01-13 11:51:20|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|0
1736769100000|2025-01-13 11:51:40|8517.83|8517.83|8516.73|8516.73|8517.83|8517.83|8516.73|8516.73|0
1736769120000|2025-01-13 11:52:00|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|8516.75|0
1736769130000|2025-01-13 11:52:10|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|0
1736769150000|2025-01-13 11:52:30|8516.49|8516.49|8517.06|8517.06|8517.06|8517.06|8516.49|8516.49|0
1736769170000|2025-01-13 11:52:50|8516.78|8516.78|8516.49|8516.49|8516.78|8516.78|8516.49|8516.49|0
1736769180000|2025-01-13 11:53:00|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1736769190000|2025-01-13 11:53:10|8515.67|8515.67|8515.09|8515.09|8515.67|8515.67|8515.09|8515.09|0
1736769200000|2025-01-13 11:53:20|8514.81|8514.81|8514.78|8514.78|8514.81|8514.81|8514.78|8514.78|0
1736769210000|2025-01-13 11:53:30|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|0
1736769220000|2025-01-13 11:53:40|8514.78|8514.78|8514.81|8514.81|8514.81|8514.81|8514.78|8514.78|0
1736769230000|2025-01-13 11:53:50|8515.91|8515.91|8517.02|8517.02|8518.12|8518.12|8515.91|8515.91|0
1736769240000|2025-01-13 11:54:00|8518.17|8518.17|8518.74|8518.74|8518.74|8518.74|8518.17|8518.17|0
1736769250000|2025-01-13 11:54:10|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|0
1736769280000|2025-01-13 11:54:40|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|0
1736769290000|2025-01-13 11:54:50|8519.28|8519.28|8522.06|8522.06|8522.35|8522.35|8519.28|8519.28|0
1736769300000|2025-01-13 11:55:00|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1736769310000|2025-01-13 11:55:10|8522.37|8522.37|8522.33|8522.33|8522.37|8522.37|8522.33|8522.33|0
1736769320000|2025-01-13 11:55:20|8522.31|8522.31|8522.33|8522.33|8522.33|8522.33|8522.31|8522.31|0
1736769330000|2025-01-13 11:55:30|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1736769340000|2025-01-13 11:55:40|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|0
1736769350000|2025-01-13 11:55:50|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1736769360000|2025-01-13 11:56:00|8520.63|8520.63|8520.61|8520.61|8520.63|8520.63|8520.56|8520.56|0
1736769370000|2025-01-13 11:56:10|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|0
1736769410000|2025-01-13 11:56:50|8520.62|8520.62|8518.93|8518.93|8520.62|8520.62|8518.93|8518.93|0
1736769420000|2025-01-13 11:57:00|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1736769450000|2025-01-13 11:57:30|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1736769470000|2025-01-13 11:57:50|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|0
1736769480000|2025-01-13 11:58:00|8519.75|8519.75|8521.96|8521.96|8521.96|8521.96|8519.75|8519.75|0
1736769490000|2025-01-13 11:58:10|8521.68|8521.68|8522.78|8522.78|8522.78|8522.78|8521.68|8521.68|0
1736769510000|2025-01-13 11:58:30|8523.07|8523.07|8524.46|8524.46|8524.75|8524.75|8523.07|8523.07|0
1736769530000|2025-01-13 11:58:50|8524.51|8524.51|8525.61|8525.61|8525.61|8525.61|8524.51|8524.51|0
1736769550000|2025-01-13 11:59:10|8526.19|8526.19|8525.08|8525.08|8526.19|8526.19|8525.08|8525.08|0
1736769580000|2025-01-13 11:59:40|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|0
1736769600000|2025-01-13 12:00:00|8527.63|8527.63|8528.22|8528.22|8528.22|8528.22|8527.63|8527.63|0
1736769610000|2025-01-13 12:00:10|8529.04|8529.04|8527.64|8527.64|8529.04|8529.04|8527.64|8527.64|0
1736769620000|2025-01-13 12:00:20|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|0
1736769630000|2025-01-13 12:00:30|8527.11|8527.11|8525.96|8525.96|8527.11|8527.11|8525.96|8525.96|0
1736769660000|2025-01-13 12:01:00|8522.65|8522.65|8521.45|8521.45|8522.65|8522.65|8521.45|8521.45|0
1736769700000|2025-01-13 12:01:40|8520.34|8520.34|8520.28|8520.28|8520.34|8520.34|8520.28|8520.28|0
1736769710000|2025-01-13 12:01:50|8519.17|8519.17|8517.2|8517.2|8519.17|8519.17|8517.2|8517.2|0
1736769720000|2025-01-13 12:02:00|8516.91|8516.91|8517.2|8517.2|8517.2|8517.2|8516.91|8516.91|0
1736769730000|2025-01-13 12:02:10|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1736769740000|2025-01-13 12:02:20|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|0
1736769750000|2025-01-13 12:02:30|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|0
1736769770000|2025-01-13 12:02:50|8516.87|8516.87|8515.75|8515.75|8516.87|8516.87|8515.75|8515.75|0
1736769780000|2025-01-13 12:03:00|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|0
1736769790000|2025-01-13 12:03:10|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|0
1736769810000|2025-01-13 12:03:30|8515.17|8515.17|8515.47|8515.47|8515.47|8515.47|8515.17|8515.17|0
1736769830000|2025-01-13 12:03:50|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|0
1736769850000|2025-01-13 12:04:10|8516.29|8516.29|8516.58|8516.58|8516.58|8516.58|8516.29|8516.29|0
1736769870000|2025-01-13 12:04:30|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|8517.15|0
1736769890000|2025-01-13 12:04:50|8520.47|8520.47|8521.33|8521.33|8521.33|8521.33|8520.47|8520.47|0
1736769910000|2025-01-13 12:05:10|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|0
1736769940000|2025-01-13 12:05:40|8522.5|8522.5|8523.6|8523.6|8523.6|8523.6|8522.5|8522.5|0
1736769960000|2025-01-13 12:06:00|8524.71|8524.71|8523.32|8523.32|8525|8525|8523.32|8523.32|0
1736769970000|2025-01-13 12:06:10|8522.21|8522.21|8522.19|8522.19|8522.21|8522.21|8522.19|8522.19|0
1736769990000|2025-01-13 12:06:30|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|0
1736770000000|2025-01-13 12:06:40|8521.9|8521.9|8522.19|8522.19|8522.19|8522.19|8521.9|8521.9|0
1736770030000|2025-01-13 12:07:10|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1736770040000|2025-01-13 12:07:20|8521.9|8521.9|8523.01|8523.01|8523.01|8523.01|8521.9|8521.9|0
1736770050000|2025-01-13 12:07:30|8523.29|8523.29|8523.31|8523.31|8523.31|8523.31|8523.29|8523.29|0
1736770110000|2025-01-13 12:08:30|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|0
1736770140000|2025-01-13 12:09:00|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|0
1736770150000|2025-01-13 12:09:10|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|0
1736770160000|2025-01-13 12:09:20|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|0
1736770170000|2025-01-13 12:09:30|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|0
1736770180000|2025-01-13 12:09:40|8523.28|8523.28|8523.32|8523.32|8523.32|8523.32|8523.28|8523.28|0
1736770190000|2025-01-13 12:09:50|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|0
1736770210000|2025-01-13 12:10:10|8523.62|8523.62|8524.22|8524.22|8524.51|8524.51|8523.62|8523.62|0
1736770220000|2025-01-13 12:10:20|8524.24|8524.24|8523.9|8523.9|8524.24|8524.24|8523.9|8523.9|0
1736770240000|2025-01-13 12:10:40|8523.62|8523.62|8521.9|8521.9|8523.62|8523.62|8521.9|8521.9|0
1736770250000|2025-01-13 12:10:50|8521.61|8521.61|8520.22|8520.22|8521.9|8521.9|8520.22|8520.22|0
1736770260000|2025-01-13 12:11:00|8521.33|8521.33|8520.31|8520.31|8521.33|8521.33|8520.28|8520.28|0
1736770280000|2025-01-13 12:11:20|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|0
1736770290000|2025-01-13 12:11:30|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|0
1736770300000|2025-01-13 12:11:40|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|0
1736770310000|2025-01-13 12:11:50|8518.34|8518.34|8518.36|8518.36|8518.36|8518.36|8518.34|8518.34|0
1736770320000|2025-01-13 12:12:00|8518.35|8518.35|8516.14|8516.14|8518.35|8518.35|8516.14|8516.14|0
1736770330000|2025-01-13 12:12:10|8516.1|8516.1|8517.78|8517.78|8518.88|8518.88|8516.1|8516.1|0
1736770340000|2025-01-13 12:12:20|8518.06|8518.06|8518.93|8518.93|8519.22|8519.22|8518.06|8518.06|0
1736770350000|2025-01-13 12:12:30|8518.64|8518.64|8519.46|8519.46|8519.75|8519.75|8518.64|8518.64|0
1736770370000|2025-01-13 12:12:50|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1736770380000|2025-01-13 12:13:00|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|8520.03|0
1736770390000|2025-01-13 12:13:10|8521.14|8521.14|8522.82|8522.82|8523.92|8523.92|8521.14|8521.14|0
1736770400000|2025-01-13 12:13:20|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|0
1736770460000|2025-01-13 12:14:20|8522.82|8522.82|8522.93|8522.93|8522.93|8522.93|8522.82|8522.82|0
1736770480000|2025-01-13 12:14:40|8523.51|8523.51|8523.51|8523.51|8523.51|8523.51|8523.51|8523.51|0
1736770500000|2025-01-13 12:15:00|8523.22|8523.22|8522.93|8522.93|8523.22|8523.22|8522.93|8522.93|0
1736770530000|2025-01-13 12:15:30|8523.22|8523.22|8522.11|8522.11|8523.22|8523.22|8522.11|8522.11|0
1736770540000|2025-01-13 12:15:40|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|8522.14|0
1736770550000|2025-01-13 12:15:50|8521.85|8521.85|8520.45|8520.45|8521.85|8521.85|8520.45|8520.45|0
1736770560000|2025-01-13 12:16:00|8520.74|8520.74|8520.45|8520.45|8520.74|8520.74|8520.45|8520.45|0
1736770590000|2025-01-13 12:16:30|8520.17|8520.17|8520.74|8520.74|8520.74|8520.74|8520.17|8520.17|0
1736770600000|2025-01-13 12:16:40|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|0
1736770630000|2025-01-13 12:17:10|8521.32|8521.32|8522.14|8522.14|8522.42|8522.42|8521.32|8521.32|0
1736770650000|2025-01-13 12:17:30|8521.03|8521.03|8520.74|8520.74|8521.03|8521.03|8520.74|8520.74|0
1736770670000|2025-01-13 12:17:50|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|0
1736770680000|2025-01-13 12:18:00|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|0
1736770690000|2025-01-13 12:18:10|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|0
1736770700000|2025-01-13 12:18:20|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|0
1736770710000|2025-01-13 12:18:30|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|0
1736770720000|2025-01-13 12:18:40|8519.67|8519.67|8520.78|8520.78|8520.78|8520.78|8519.67|8519.67|0
1736770730000|2025-01-13 12:18:50|8519.09|8519.09|8516.82|8516.82|8519.09|8519.09|8516.82|8516.82|0
1736770740000|2025-01-13 12:19:00|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1736770750000|2025-01-13 12:19:10|8517.39|8517.39|8517.39|8517.39|8517.39|8517.39|8517.39|8517.39|0
1736770760000|2025-01-13 12:19:20|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|0
1736770790000|2025-01-13 12:19:50|8518.78|8518.78|8517.39|8517.39|8518.78|8518.78|8517.39|8517.39|0
1736770800000|2025-01-13 12:20:00|8517.37|8517.37|8517.08|8517.08|8517.37|8517.37|8517.08|8517.08|0
1736770810000|2025-01-13 12:20:10|8518.19|8518.19|8518.47|8518.47|8518.47|8518.47|8518.19|8518.19|0
1736770820000|2025-01-13 12:20:20|8518.76|8518.76|8519.05|8519.05|8519.05|8519.05|8518.76|8518.76|0
1736770840000|2025-01-13 12:20:40|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|0
1736770880000|2025-01-13 12:21:20|8517.97|8517.97|8517.39|8517.39|8517.97|8517.97|8517.39|8517.39|0
1736770890000|2025-01-13 12:21:30|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|0
1736770900000|2025-01-13 12:21:40|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|8519.07|0
1736770910000|2025-01-13 12:21:50|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|0
1736770920000|2025-01-13 12:22:00|8518.21|8518.21|8517.1|8517.1|8518.21|8518.21|8517.1|8517.1|0
1736770970000|2025-01-13 12:22:50|8516.82|8516.82|8516.73|8516.73|8516.82|8516.82|8516.73|8516.73|0
1736770980000|2025-01-13 12:23:00|8516.71|8516.71|8519.21|8519.21|8519.21|8519.21|8516.42|8516.42|0
1736770990000|2025-01-13 12:23:10|8518.39|8518.39|8518.1|8518.1|8519.49|8519.49|8518.1|8518.1|0
1736771000000|2025-01-13 12:23:20|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|0
1736771020000|2025-01-13 12:23:40|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|0
1736771040000|2025-01-13 12:24:00|8519.49|8519.49|8518.39|8518.39|8519.49|8519.49|8518.39|8518.39|0
1736771050000|2025-01-13 12:24:10|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|0
1736771070000|2025-01-13 12:24:30|8517.33|8517.33|8517.62|8517.62|8517.62|8517.62|8517.33|8517.33|0
1736771090000|2025-01-13 12:24:50|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|8518.73|0
1736771100000|2025-01-13 12:25:00|8519.01|8519.01|8519.01|8519.01|8519.3|8519.3|8519.01|8519.01|0
1736771110000|2025-01-13 12:25:10|8518.73|8518.73|8519.54|8519.54|8519.54|8519.54|8518.44|8518.44|0
1736771120000|2025-01-13 12:25:20|8519.83|8519.83|8519.48|8519.48|8519.83|8519.83|8519.48|8519.48|0
1736771130000|2025-01-13 12:25:30|8518.37|8518.37|8518.08|8518.08|8518.37|8518.37|8518.08|8518.08|0
1736771150000|2025-01-13 12:25:50|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|8518.37|0
1736771170000|2025-01-13 12:26:10|8518.66|8518.66|8519.76|8519.76|8519.76|8519.76|8518.66|8518.66|0
1736771180000|2025-01-13 12:26:20|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|0
1736771200000|2025-01-13 12:26:40|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|0
1736771210000|2025-01-13 12:26:50|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|0
1736771220000|2025-01-13 12:27:00|8521.95|8521.95|8521.42|8521.42|8521.95|8521.95|8521.13|8521.13|0
1736771230000|2025-01-13 12:27:10|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|0
1736771250000|2025-01-13 12:27:30|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|0
1736771260000|2025-01-13 12:27:40|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|0
1736771270000|2025-01-13 12:27:50|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1736771280000|2025-01-13 12:28:00|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|0
1736771300000|2025-01-13 12:28:20|8523.46|8523.46|8523.46|8523.46|8523.46|8523.46|8523.46|8523.46|0
1736771310000|2025-01-13 12:28:30|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1736771340000|2025-01-13 12:29:00|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|0
1736771350000|2025-01-13 12:29:10|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1736771380000|2025-01-13 12:29:40|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1736771390000|2025-01-13 12:29:50|8524.57|8524.57|8524.28|8524.28|8524.57|8524.57|8524.28|8524.28|0
1736771400000|2025-01-13 12:30:00|8525.39|8525.39|8525.41|8525.41|8525.41|8525.41|8525.39|8525.39|0
1736771410000|2025-01-13 12:30:10|8524.3|8524.3|8524.59|8524.59|8524.59|8524.59|8524.3|8524.3|0
1736771430000|2025-01-13 12:30:30|8523.2|8523.2|8523.2|8523.2|8523.2|8523.2|8523.2|8523.2|0
1736771440000|2025-01-13 12:30:40|8521.8|8521.8|8519.02|8519.02|8521.8|8521.8|8519.02|8519.02|0
1736771470000|2025-01-13 12:31:10|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|0
1736771510000|2025-01-13 12:31:50|8520.12|8520.12|8520.7|8520.7|8520.7|8520.7|8520.12|8520.12|0
1736771530000|2025-01-13 12:32:10|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|0
1736771540000|2025-01-13 12:32:20|8519.88|8519.88|8520.7|8520.7|8520.99|8520.99|8519.88|8519.88|0
1736771560000|2025-01-13 12:32:40|8519.59|8519.59|8519.3|8519.3|8519.59|8519.59|8519.3|8519.3|0
1736771570000|2025-01-13 12:32:50|8519.32|8519.32|8520.42|8520.42|8520.42|8520.42|8519.32|8519.32|0
1736771580000|2025-01-13 12:33:00|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|0
1736771590000|2025-01-13 12:33:10|8520.18|8520.18|8520.17|8520.17|8520.18|8520.18|8520.17|8520.17|0
1736771600000|2025-01-13 12:33:20|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|0
1736771610000|2025-01-13 12:33:30|8520.17|8520.17|8517.38|8517.38|8520.17|8520.17|8517.38|8517.38|0
1736771620000|2025-01-13 12:33:40|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|0
1736771630000|2025-01-13 12:33:50|8517.96|8517.96|8520.46|8520.46|8520.46|8520.46|8517.96|8517.96|0
1736771640000|2025-01-13 12:34:00|8520.47|8520.47|8520.79|8520.79|8521.08|8521.08|8520.47|8520.47|0
1736771660000|2025-01-13 12:34:20|8523|8523|8523|8523|8523|8523|8523|8523|0
1736771670000|2025-01-13 12:34:30|8523.58|8523.58|8521.92|8521.92|8523.58|8523.58|8521.92|8521.92|0
1736771680000|2025-01-13 12:34:40|8521.06|8521.06|8521.04|8521.04|8521.06|8521.06|8521.04|8521.04|0
1736771700000|2025-01-13 12:35:00|8521.08|8521.08|8521.61|8521.61|8521.61|8521.61|8521.08|8521.08|0
1736771710000|2025-01-13 12:35:10|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|0
1736771730000|2025-01-13 12:35:30|8523.58|8523.58|8523.61|8523.61|8523.61|8523.61|8523.58|8523.58|0
1736771740000|2025-01-13 12:35:40|8523.32|8523.32|8522.17|8522.17|8523.32|8523.32|8522.17|8522.17|0
1736771750000|2025-01-13 12:35:50|8522.45|8522.45|8521.3|8521.3|8522.45|8522.45|8521.3|8521.3|0
1736771770000|2025-01-13 12:36:10|8520.2|8520.2|8518.81|8518.81|8520.2|8520.2|8518.81|8518.81|0
1736771780000|2025-01-13 12:36:20|8518.85|8518.85|8518.9|8518.9|8518.9|8518.9|8518.85|8518.85|0
1736771790000|2025-01-13 12:36:30|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|0
1736771800000|2025-01-13 12:36:40|8522.26|8522.26|8521.98|8521.98|8522.26|8522.26|8521.98|8521.98|0
1736771810000|2025-01-13 12:36:50|8522.84|8522.84|8524.01|8524.01|8524.23|8524.23|8522.84|8522.84|0
1736771820000|2025-01-13 12:37:00|8524.3|8524.3|8524.3|8524.3|8525.69|8525.69|8524.3|8524.3|0
1736771830000|2025-01-13 12:37:10|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|0
1736771840000|2025-01-13 12:37:20|8524.88|8524.88|8526.51|8526.51|8527.09|8527.09|8524.88|8524.88|0
1736771850000|2025-01-13 12:37:30|8525.41|8525.41|8526.51|8526.51|8526.51|8526.51|8525.41|8525.41|0
1736771860000|2025-01-13 12:37:40|8526.54|8526.54|8527.11|8527.11|8527.11|8527.11|8526.54|8526.54|0
1736771880000|2025-01-13 12:38:00|8527.4|8527.4|8527.35|8527.35|8527.4|8527.4|8527.35|8527.35|0
1736771890000|2025-01-13 12:38:10|8527.07|8527.07|8526.78|8526.78|8527.07|8527.07|8526.78|8526.78|0
1736771920000|2025-01-13 12:38:40|8525.1|8525.1|8523.7|8523.7|8525.1|8525.1|8523.7|8523.7|0
1736771930000|2025-01-13 12:38:50|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1736771940000|2025-01-13 12:39:00|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|0
1736771950000|2025-01-13 12:39:10|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|0
1736771990000|2025-01-13 12:39:50|8524.57|8524.57|8523.17|8523.17|8524.57|8524.57|8523.17|8523.17|0
1736772000000|2025-01-13 12:40:00|8523.46|8523.46|8523.41|8523.41|8523.46|8523.46|8523.41|8523.41|0
1736772020000|2025-01-13 12:40:20|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|0
1736772030000|2025-01-13 12:40:30|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1736772050000|2025-01-13 12:40:50|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|0
1736772060000|2025-01-13 12:41:00|8523.41|8523.41|8523.7|8523.7|8523.7|8523.7|8523.41|8523.41|0
1736772070000|2025-01-13 12:41:10|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1736772090000|2025-01-13 12:41:30|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.7|8523.7|0
1736772100000|2025-01-13 12:41:40|8522.88|8522.88|8522.02|8522.02|8522.88|8522.88|8522.02|8522.02|0
1736772120000|2025-01-13 12:42:00|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1736772150000|2025-01-13 12:42:30|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1736772170000|2025-01-13 12:42:50|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|0
1736772220000|2025-01-13 12:43:40|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|0
1736772230000|2025-01-13 12:43:50|8519.52|8519.52|8517.8|8517.8|8519.52|8519.52|8517.8|8517.8|0
1736772240000|2025-01-13 12:44:00|8518.08|8518.08|8516.4|8516.4|8518.08|8518.08|8516.4|8516.4|0
1736772250000|2025-01-13 12:44:10|8516.69|8516.69|8516.91|8516.91|8516.91|8516.91|8516.62|8516.62|0
1736772260000|2025-01-13 12:44:20|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1736772270000|2025-01-13 12:44:30|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1736772280000|2025-01-13 12:44:40|8517.2|8517.2|8518.3|8518.3|8518.3|8518.3|8517.2|8517.2|0
1736772300000|2025-01-13 12:45:00|8518.02|8518.02|8518.02|8518.02|8518.02|8518.02|8518.02|8518.02|0
1736772320000|2025-01-13 12:45:20|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1736772330000|2025-01-13 12:45:30|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|0
1736772340000|2025-01-13 12:45:40|8517.22|8517.22|8516.93|8516.93|8517.22|8517.22|8516.93|8516.93|0
1736772350000|2025-01-13 12:45:50|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1736772360000|2025-01-13 12:46:00|8517.5|8517.5|8517.21|8517.21|8517.5|8517.5|8517.21|8517.21|0
1736772370000|2025-01-13 12:46:10|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|0
1736772380000|2025-01-13 12:46:20|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1736772390000|2025-01-13 12:46:30|8517.5|8517.5|8517.19|8517.19|8517.5|8517.5|8517.19|8517.19|0
1736772440000|2025-01-13 12:47:20|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|0
1736772460000|2025-01-13 12:47:40|8519.98|8519.98|8519.69|8519.69|8519.98|8519.98|8519.69|8519.69|0
1736772490000|2025-01-13 12:48:10|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|0
1736772500000|2025-01-13 12:48:20|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|0
1736772510000|2025-01-13 12:48:30|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|0
1736772530000|2025-01-13 12:48:50|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|0
1736772540000|2025-01-13 12:49:00|8521.4|8521.4|8521.68|8521.68|8521.68|8521.68|8521.4|8521.4|0
1736772560000|2025-01-13 12:49:20|8521.72|8521.72|8521.74|8521.74|8521.74|8521.74|8521.72|8521.72|0
1736772570000|2025-01-13 12:49:30|8523.13|8523.13|8521.74|8521.74|8523.13|8523.13|8521.74|8521.74|0
1736772590000|2025-01-13 12:49:50|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|0
1736772600000|2025-01-13 12:50:00|8520.06|8520.06|8518.37|8518.37|8520.07|8520.07|8518.37|8518.37|0
1736772610000|2025-01-13 12:50:10|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|0
1736772640000|2025-01-13 12:50:40|8518.08|8518.08|8516.97|8516.97|8518.08|8518.08|8516.97|8516.97|0
1736772670000|2025-01-13 12:51:10|8517.26|8517.26|8516.97|8516.97|8517.26|8517.26|8516.97|8516.97|0
1736772690000|2025-01-13 12:51:30|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|0
1736772710000|2025-01-13 12:51:50|8516.4|8516.4|8516.35|8516.35|8516.4|8516.4|8516.35|8516.35|0
1736772720000|2025-01-13 12:52:00|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|0
1736772750000|2025-01-13 12:52:30|8517.74|8517.74|8518.04|8518.04|8518.04|8518.04|8517.74|8517.74|0
1736772760000|2025-01-13 12:52:40|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|0
1736772770000|2025-01-13 12:52:50|8518.86|8518.86|8517.76|8517.76|8518.86|8518.86|8517.76|8517.76|0
1736772780000|2025-01-13 12:53:00|8517.47|8517.47|8518.57|8518.57|8518.57|8518.57|8517.47|8517.47|0
1736772790000|2025-01-13 12:53:10|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1736772830000|2025-01-13 12:53:50|8518.04|8518.04|8518.85|8518.85|8519.15|8519.15|8518.04|8518.04|0
1736772840000|2025-01-13 12:54:00|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|0
1736772850000|2025-01-13 12:54:10|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|0
1736772860000|2025-01-13 12:54:20|8517.41|8517.41|8518.51|8518.51|8518.51|8518.51|8517.41|8517.41|0
1736772870000|2025-01-13 12:54:30|8517.41|8517.41|8516.3|8516.3|8518.51|8518.51|8516.3|8516.3|0
1736772880000|2025-01-13 12:54:40|8517.41|8517.41|8516.01|8516.01|8517.41|8517.41|8516.01|8516.01|0
1736772890000|2025-01-13 12:54:50|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|0
1736772910000|2025-01-13 12:55:10|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|0
1736772920000|2025-01-13 12:55:20|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|0
1736772930000|2025-01-13 12:55:30|8514.62|8514.62|8513.19|8513.19|8514.62|8514.62|8513.19|8513.19|0
1736772940000|2025-01-13 12:55:40|8512.9|8512.9|8512.86|8512.86|8512.9|8512.9|8512.86|8512.86|0
1736772950000|2025-01-13 12:55:50|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8511.46|8511.46|0
1736772960000|2025-01-13 12:56:00|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|0
1736772970000|2025-01-13 12:56:10|8510.07|8510.07|8509.78|8509.78|8510.07|8510.07|8509.78|8509.78|0
1736773010000|2025-01-13 12:56:50|8509.8|8509.8|8512.29|8512.29|8512.29|8512.29|8509.8|8509.8|0
1736773020000|2025-01-13 12:57:00|8512.25|8512.25|8512.73|8512.73|8512.73|8512.73|8511.63|8511.63|0
1736773040000|2025-01-13 12:57:20|8511.63|8511.63|8511.34|8511.34|8511.63|8511.63|8511.34|8511.34|0
1736773080000|2025-01-13 12:58:00|8511.32|8511.32|8511.89|8511.89|8511.89|8511.89|8511.32|8511.32|0
1736773090000|2025-01-13 12:58:10|8511.6|8511.6|8512.71|8512.71|8512.71|8512.71|8511.6|8511.6|0
1736773100000|2025-01-13 12:58:20|8512.42|8512.42|8514.08|8514.08|8514.08|8514.08|8512.4|8512.4|0
1736773120000|2025-01-13 12:58:40|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|0
1736773130000|2025-01-13 12:58:50|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|0
1736773160000|2025-01-13 12:59:20|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|0
1736773180000|2025-01-13 12:59:40|8512.16|8512.16|8512.16|8512.16|8512.16|8512.16|8512.16|8512.16|0
1736773190000|2025-01-13 12:59:50|8512.73|8512.73|8512.78|8512.78|8512.78|8512.78|8512.73|8512.73|0
1736773200000|2025-01-13 13:00:00|8513.88|8513.88|8509.73|8509.73|8513.88|8513.88|8509.73|8509.73|0
1736773220000|2025-01-13 13:00:20|8509.15|8509.15|8509.44|8509.44|8509.44|8509.44|8508.33|8508.33|0
1736773230000|2025-01-13 13:00:30|8508.86|8508.86|8508.86|8508.86|8509.15|8509.15|8508.86|8508.86|0
1736773240000|2025-01-13 13:00:40|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1736773250000|2025-01-13 13:00:50|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1736773270000|2025-01-13 13:01:10|8507.76|8507.76|8508.62|8508.62|8508.62|8508.62|8507.76|8507.76|0
1736773290000|2025-01-13 13:01:30|8506.92|8506.92|8504.62|8504.62|8506.92|8506.92|8504.62|8504.62|0
1736773300000|2025-01-13 13:01:40|8503.51|8503.51|8504.61|8504.61|8504.61|8504.61|8503.5|8503.5|0
1736773310000|2025-01-13 13:01:50|8505.71|8505.71|8507.68|8507.68|8507.68|8507.68|8505.71|8505.71|0
1736773320000|2025-01-13 13:02:00|8508.79|8508.79|8507.68|8507.68|8508.79|8508.79|8507.68|8507.68|0
1736773330000|2025-01-13 13:02:10|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|0
1736773350000|2025-01-13 13:02:30|8508|8508|8509.11|8509.11|8509.11|8509.11|8508|8508|0
1736773360000|2025-01-13 13:02:40|8509.12|8509.12|8509.41|8509.41|8509.41|8509.41|8509.12|8509.12|0
1736773370000|2025-01-13 13:02:50|8509.37|8509.37|8507.97|8507.97|8509.37|8509.37|8507.97|8507.97|0
1736773390000|2025-01-13 13:03:10|8507.69|8507.69|8506|8506|8507.69|8507.69|8506|8506|0
1736773410000|2025-01-13 13:03:30|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|8504.04|8504.04|0
1736773420000|2025-01-13 13:03:40|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|0
1736773430000|2025-01-13 13:03:50|8504.28|8504.28|8504.57|8504.57|8504.57|8504.57|8504.28|8504.28|0
1736773440000|2025-01-13 13:04:00|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|0
1736773450000|2025-01-13 13:04:10|8504.61|8504.61|8505.65|8505.65|8505.65|8505.65|8504.54|8504.54|0
1736773470000|2025-01-13 13:04:30|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1736773480000|2025-01-13 13:04:40|8505.38|8505.38|8503.7|8503.7|8505.38|8505.38|8503.7|8503.7|0
1736773510000|2025-01-13 13:05:10|8503.72|8503.72|8503.1|8503.1|8504.83|8504.83|8503.1|8503.1|0
1736773520000|2025-01-13 13:05:20|8503.09|8503.09|8502.53|8502.53|8503.1|8503.1|8502.53|8502.53|0
1736773530000|2025-01-13 13:05:30|8503.63|8503.63|8506.99|8506.99|8506.99|8506.99|8503.63|8503.63|0
1736773540000|2025-01-13 13:05:40|8507.28|8507.28|8506.18|8506.18|8507.28|8507.28|8506.18|8506.18|0
1736773550000|2025-01-13 13:05:50|8504.78|8504.78|8505.07|8505.07|8505.07|8505.07|8504.78|8504.78|0
1736773560000|2025-01-13 13:06:00|8506.18|8506.18|8507.24|8507.24|8507.24|8507.24|8506.14|8506.14|0
1736773570000|2025-01-13 13:06:10|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|0
1736773580000|2025-01-13 13:06:20|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1736773590000|2025-01-13 13:06:30|8508.17|8508.17|8508.2|8508.2|8509.3|8509.3|8508.17|8508.17|0
1736773610000|2025-01-13 13:06:50|8508.49|8508.49|8509.59|8509.59|8509.59|8509.59|8508.49|8508.49|0
1736773620000|2025-01-13 13:07:00|8509.3|8509.3|8509.59|8509.59|8509.59|8509.59|8509.3|8509.3|0
1736773630000|2025-01-13 13:07:10|8509.57|8509.57|8509.59|8509.59|8509.61|8509.61|8509.57|8509.57|0
1736773640000|2025-01-13 13:07:20|8509.57|8509.57|8509.59|8509.59|8509.59|8509.59|8509.57|8509.57|0
1736773650000|2025-01-13 13:07:30|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|0
1736773660000|2025-01-13 13:07:40|8508.2|8508.2|8507.91|8507.91|8508.2|8508.2|8506.8|8506.8|0
1736773670000|2025-01-13 13:07:50|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|0
1736773690000|2025-01-13 13:08:10|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1736773710000|2025-01-13 13:08:30|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|0
1736773720000|2025-01-13 13:08:40|8510.39|8510.39|8507.89|8507.89|8510.39|8510.39|8507.89|8507.89|0
1736773730000|2025-01-13 13:08:50|8508.99|8508.99|8510.1|8510.1|8510.1|8510.1|8508.99|8508.99|0
1736773740000|2025-01-13 13:09:00|8510.67|8510.67|8510.7|8510.7|8510.7|8510.7|8510.67|8510.67|0
1736773750000|2025-01-13 13:09:10|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|0
1736773770000|2025-01-13 13:09:30|8511.26|8511.26|8512.36|8512.36|8513.47|8513.47|8511.26|8511.26|0
1736773780000|2025-01-13 13:09:40|8511.26|8511.26|8510.97|8510.97|8511.26|8511.26|8510.97|8510.97|0
1736773800000|2025-01-13 13:10:00|8510.68|8510.68|8510.07|8510.07|8510.68|8510.68|8508.97|8508.97|0
1736773810000|2025-01-13 13:10:10|8508.97|8508.97|8508.9|8508.9|8508.97|8508.97|8508.9|8508.9|0
1736773830000|2025-01-13 13:10:30|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1736773840000|2025-01-13 13:10:40|8508.6|8508.6|8508.31|8508.31|8508.6|8508.6|8508.31|8508.31|0
1736773850000|2025-01-13 13:10:50|8507.2|8507.2|8506.85|8506.85|8507.2|8507.2|8506.85|8506.85|0
1736773860000|2025-01-13 13:11:00|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|0
1736773870000|2025-01-13 13:11:10|8508|8508|8508|8508|8508|8508|8508|8508|0
1736773880000|2025-01-13 13:11:20|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|0
1736773890000|2025-01-13 13:11:30|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1736773900000|2025-01-13 13:11:40|8508.53|8508.53|8508.91|8508.91|8508.91|8508.91|8508.53|8508.53|0
1736773910000|2025-01-13 13:11:50|8510.01|8510.01|8510.59|8510.59|8510.59|8510.59|8510.01|8510.01|0
1736773920000|2025-01-13 13:12:00|8510.3|8510.3|8510.23|8510.23|8510.3|8510.3|8510.23|8510.23|0
1736773950000|2025-01-13 13:12:30|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|0
1736773970000|2025-01-13 13:12:50|8512.73|8512.73|8512.13|8512.13|8512.73|8512.73|8511.63|8511.63|0
1736773980000|2025-01-13 13:13:00|8513.24|8513.24|8512.13|8512.13|8513.24|8513.24|8512.13|8512.13|0
1736773990000|2025-01-13 13:13:10|8511.03|8511.03|8510.74|8510.74|8511.03|8511.03|8510.74|8510.74|0
1736774000000|2025-01-13 13:13:20|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|0
1736774010000|2025-01-13 13:13:30|8509.35|8509.35|8508.48|8508.48|8509.64|8509.64|8508.48|8508.48|0
1736774020000|2025-01-13 13:13:40|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|8508.19|0
1736774040000|2025-01-13 13:14:00|8507.91|8507.91|8505.12|8505.12|8507.91|8507.91|8505.12|8505.12|0
1736774050000|2025-01-13 13:14:10|8504.54|8504.54|8504.26|8504.26|8504.54|8504.54|8504.26|8504.26|0
1736774060000|2025-01-13 13:14:20|8503.15|8503.15|8502.58|8502.58|8503.15|8503.15|8502.58|8502.58|0
1736774090000|2025-01-13 13:14:50|8502.86|8502.86|8502.86|8502.86|8503.97|8503.97|8502.86|8502.86|0
1736774160000|2025-01-13 13:16:00|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|0
1736774180000|2025-01-13 13:16:20|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|0
1736774190000|2025-01-13 13:16:30|8502.84|8502.84|8501.45|8501.45|8502.84|8502.84|8501.45|8501.45|0
1736774200000|2025-01-13 13:16:40|8500.34|8500.34|8500.05|8500.05|8500.34|8500.34|8500.05|8500.05|0
1736774230000|2025-01-13 13:17:10|8498.95|8498.95|8498.37|8498.37|8498.95|8498.95|8498.37|8498.37|0
1736774240000|2025-01-13 13:17:20|8498.09|8498.09|8498.06|8498.06|8498.09|8498.09|8498.06|8498.06|0
1736774250000|2025-01-13 13:17:30|8495.85|8495.85|8498.64|8498.64|8498.64|8498.64|8495.85|8495.85|0
1736774270000|2025-01-13 13:17:50|8498.35|8498.35|8498.06|8498.06|8498.35|8498.35|8498.06|8498.06|0
1736774310000|2025-01-13 13:18:30|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|0
1736774320000|2025-01-13 13:18:40|8496.96|8496.96|8496.98|8496.98|8496.98|8496.98|8496.96|8496.96|0
1736774360000|2025-01-13 13:19:20|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1736774370000|2025-01-13 13:19:30|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|0
1736774380000|2025-01-13 13:19:40|8497.81|8497.81|8497.79|8497.79|8497.81|8497.81|8497.79|8497.79|0
1736774410000|2025-01-13 13:20:10|8497.5|8497.5|8497.21|8497.21|8497.5|8497.5|8497.21|8497.21|0
1736774420000|2025-01-13 13:20:20|8496.11|8496.11|8496.11|8496.11|8496.11|8496.11|8496.11|8496.11|0
1736774430000|2025-01-13 13:20:30|8496.4|8496.4|8498.61|8498.61|8498.61|8498.61|8496.4|8496.4|0
1736774440000|2025-01-13 13:20:40|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|0
1736774460000|2025-01-13 13:21:00|8497.55|8497.55|8501.2|8501.2|8502.3|8502.3|8497.55|8497.55|0
1736774470000|2025-01-13 13:21:10|8500.91|8500.91|8500.91|8500.91|8502.02|8502.02|8500.91|8500.91|0
1736774500000|2025-01-13 13:21:40|8501.2|8501.2|8501.48|8501.48|8501.77|8501.77|8501.2|8501.2|0
1736774510000|2025-01-13 13:21:50|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1736774530000|2025-01-13 13:22:10|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|0
1736774550000|2025-01-13 13:22:30|8501.2|8501.2|8499.8|8499.8|8501.2|8501.2|8499.8|8499.8|0
1736774560000|2025-01-13 13:22:40|8499.84|8499.84|8499.58|8499.58|8499.86|8499.86|8499.58|8499.58|0
1736774590000|2025-01-13 13:23:10|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|0
1736774600000|2025-01-13 13:23:20|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|0
1736774610000|2025-01-13 13:23:30|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|0
1736774640000|2025-01-13 13:24:00|8500.68|8500.68|8499|8499|8500.68|8500.68|8499|8499|0
1736774660000|2025-01-13 13:24:20|8498.93|8498.93|8498.95|8498.95|8498.95|8498.95|8498.93|8498.93|0
1736774670000|2025-01-13 13:24:30|8498.93|8498.93|8498.88|8498.88|8498.93|8498.93|8498.88|8498.88|0
1736774680000|2025-01-13 13:24:40|8498.91|8498.91|8498.86|8498.86|8498.91|8498.91|8498.86|8498.86|0
1736774690000|2025-01-13 13:24:50|8497.75|8497.75|8498.86|8498.86|8498.86|8498.86|8497.75|8497.75|0
1736774700000|2025-01-13 13:25:00|8497.75|8497.75|8497.75|8497.75|8497.75|8497.75|8497.75|8497.75|0
1736774720000|2025-01-13 13:25:20|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|0
1736774730000|2025-01-13 13:25:30|8498.57|8498.57|8498.59|8498.59|8498.59|8498.59|8498.57|8498.57|0
1736774740000|2025-01-13 13:25:40|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|0
1736774750000|2025-01-13 13:25:50|8499.09|8499.09|8500.2|8500.2|8500.2|8500.2|8499.09|8499.09|0
1736774760000|2025-01-13 13:26:00|8500.29|8500.29|8500.58|8500.58|8500.58|8500.58|8500.29|8500.29|0
1736774770000|2025-01-13 13:26:10|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|0
1736774780000|2025-01-13 13:26:20|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|0
1736774800000|2025-01-13 13:26:40|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|0
1736774820000|2025-01-13 13:27:00|8500.82|8500.82|8500.82|8500.82|8500.82|8500.82|8500.82|8500.82|0
1736774830000|2025-01-13 13:27:10|8500.8|8500.8|8498.8|8498.8|8500.8|8500.8|8498.8|8498.8|0
1736774840000|2025-01-13 13:27:20|8497.7|8497.7|8498.8|8498.8|8498.8|8498.8|8497.7|8497.7|0
1736774860000|2025-01-13 13:27:40|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|0
1736774870000|2025-01-13 13:27:50|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|0
1736774880000|2025-01-13 13:28:00|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|0
1736774900000|2025-01-13 13:28:20|8495.44|8495.44|8495.13|8495.13|8495.44|8495.44|8495.13|8495.13|0
1736774910000|2025-01-13 13:28:30|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|0
1736774980000|2025-01-13 13:29:40|8494.31|8494.31|8494.6|8494.6|8494.6|8494.6|8494.31|8494.31|0
1736775010000|2025-01-13 13:30:10|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|0
1736775020000|2025-01-13 13:30:20|8492.92|8492.92|8491.21|8491.21|8492.92|8492.92|8491.21|8491.21|0
1736775030000|2025-01-13 13:30:30|8492.32|8492.32|8491.46|8491.46|8492.32|8492.32|8491.46|8491.46|0
1736775050000|2025-01-13 13:30:50|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|0
1736775060000|2025-01-13 13:31:00|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|0
1736775070000|2025-01-13 13:31:10|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|0
1736775080000|2025-01-13 13:31:20|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|0
1736775090000|2025-01-13 13:31:30|8493.49|8493.49|8494.6|8494.6|8494.6|8494.6|8493.49|8493.49|0
1736775100000|2025-01-13 13:31:40|8494.62|8494.62|8494.91|8494.91|8494.91|8494.91|8494.62|8494.62|0
1736775110000|2025-01-13 13:31:50|8496.3|8496.3|8495.2|8495.2|8496.3|8496.3|8495.2|8495.2|0
1736775120000|2025-01-13 13:32:00|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|0
1736775140000|2025-01-13 13:32:20|8493.52|8493.52|8492.12|8492.12|8493.52|8493.52|8492.12|8492.12|0
1736775150000|2025-01-13 13:32:30|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|0
1736775170000|2025-01-13 13:32:50|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1736775180000|2025-01-13 13:33:00|8491.02|8491.02|8486.75|8486.75|8491.02|8491.02|8486.75|8486.75|0
1736775200000|2025-01-13 13:33:20|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|0
1736775210000|2025-01-13 13:33:30|8483.96|8483.96|8484.54|8484.54|8484.54|8484.54|8483.96|8483.96|0
1736775220000|2025-01-13 13:33:40|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|0
1736775230000|2025-01-13 13:33:50|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|0
1736775240000|2025-01-13 13:34:00|8488.14|8488.14|8488.72|8488.72|8488.72|8488.72|8488.14|8488.14|0
1736775270000|2025-01-13 13:34:30|8488.69|8488.69|8488.72|8488.72|8488.72|8488.72|8488.69|8488.69|0
1736775280000|2025-01-13 13:34:40|8489|8489|8488.72|8488.72|8489|8489|8488.72|8488.72|0
1736775290000|2025-01-13 13:34:50|8487.61|8487.61|8487.32|8487.32|8487.61|8487.61|8487.32|8487.32|0
1736775300000|2025-01-13 13:35:00|8488.72|8488.72|8488.43|8488.43|8488.72|8488.72|8487.32|8487.32|0
1736775310000|2025-01-13 13:35:10|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|0
1736775320000|2025-01-13 13:35:20|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|0
1736775330000|2025-01-13 13:35:30|8485.93|8485.93|8484.25|8484.25|8485.93|8485.93|8484.25|8484.25|0
1736775340000|2025-01-13 13:35:40|8484.54|8484.54|8485.11|8485.11|8485.11|8485.11|8484.54|8484.54|0
1736775360000|2025-01-13 13:36:00|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|0
1736775370000|2025-01-13 13:36:10|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|0
1736775380000|2025-01-13 13:36:20|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|8486.25|0
1736775390000|2025-01-13 13:36:30|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|0
1736775420000|2025-01-13 13:37:00|8486.25|8486.25|8488.46|8488.46|8488.46|8488.46|8486.25|8486.25|0
1736775430000|2025-01-13 13:37:10|8488.42|8488.42|8488.7|8488.7|8488.7|8488.7|8488.42|8488.42|0
1736775440000|2025-01-13 13:37:20|8488.99|8488.99|8490.38|8490.38|8490.38|8490.38|8488.7|8488.7|0
1736775480000|2025-01-13 13:38:00|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|0
1736775490000|2025-01-13 13:38:10|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|0
1736775500000|2025-01-13 13:38:20|8494.56|8494.56|8494.85|8494.85|8494.85|8494.85|8493.17|8493.17|0
1736775510000|2025-01-13 13:38:30|8495.43|8495.43|8495.43|8495.43|8495.43|8495.43|8495.43|8495.43|0
1736775520000|2025-01-13 13:38:40|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1736775530000|2025-01-13 13:38:50|8497.57|8497.57|8497.62|8497.62|8497.62|8497.62|8497.57|8497.57|0
1736775540000|2025-01-13 13:39:00|8497.33|8497.33|8497.37|8497.37|8497.37|8497.37|8497.33|8497.33|0
1736775560000|2025-01-13 13:39:20|8497.65|8497.65|8497.64|8497.64|8497.65|8497.65|8497.64|8497.64|0
1736775570000|2025-01-13 13:39:30|8497.62|8497.62|8497.35|8497.35|8497.62|8497.62|8497.33|8497.33|0
1736775590000|2025-01-13 13:39:50|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|0
1736775600000|2025-01-13 13:40:00|8497.37|8497.37|8495.97|8495.97|8497.37|8497.37|8495.97|8495.97|0
1736775610000|2025-01-13 13:40:10|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|0
1736775630000|2025-01-13 13:40:30|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|8495.73|0
1736775640000|2025-01-13 13:40:40|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1736775650000|2025-01-13 13:40:50|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|0
1736775670000|2025-01-13 13:41:10|8496.06|8496.06|8496.35|8496.35|8496.35|8496.35|8496.06|8496.06|0
1736775680000|2025-01-13 13:41:20|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|0
1736775690000|2025-01-13 13:41:30|8496.02|8496.02|8498.23|8498.23|8498.23|8498.23|8496.02|8496.02|0
1736775700000|2025-01-13 13:41:40|8497.12|8497.12|8496.55|8496.55|8497.12|8497.12|8496.55|8496.55|0
1736775710000|2025-01-13 13:41:50|8496.26|8496.26|8495.15|8495.15|8496.26|8496.26|8495.15|8495.15|0
1736775720000|2025-01-13 13:42:00|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|0
1736775730000|2025-01-13 13:42:10|8492.9|8492.9|8492.87|8492.87|8492.9|8492.9|8492.87|8492.87|0
1736775750000|2025-01-13 13:42:30|8493.16|8493.16|8495.33|8495.33|8495.61|8495.61|8493.16|8493.16|0
1736775760000|2025-01-13 13:42:40|8495.61|8495.61|8495.9|8495.9|8495.9|8495.9|8495.61|8495.61|0
1736775810000|2025-01-13 13:43:30|8497.01|8497.01|8497.32|8497.32|8497.32|8497.32|8496.94|8496.94|0
1736775840000|2025-01-13 13:44:00|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|0
1736775860000|2025-01-13 13:44:20|8497.89|8497.89|8498.18|8498.18|8498.18|8498.18|8497.89|8497.89|0
1736775870000|2025-01-13 13:44:30|8498.47|8498.47|8499.57|8499.57|8499.57|8499.57|8498.47|8498.47|0
1736775880000|2025-01-13 13:44:40|8498.18|8498.18|8498.18|8498.18|8499.29|8499.29|8498.18|8498.18|0
1736775890000|2025-01-13 13:44:50|8497.08|8497.08|8495.97|8495.97|8497.08|8497.08|8495.97|8495.97|0
1736775900000|2025-01-13 13:45:00|8495.68|8495.68|8496.5|8496.5|8496.79|8496.79|8495.68|8495.68|0
1736775920000|2025-01-13 13:45:20|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|0
1736775960000|2025-01-13 13:46:00|8495.64|8495.64|8493.43|8493.43|8495.64|8495.64|8493.43|8493.43|0
1736775970000|2025-01-13 13:46:10|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|0
1736775990000|2025-01-13 13:46:30|8494.82|8494.82|8495.06|8495.06|8495.11|8495.11|8494.82|8494.82|0
1736776000000|2025-01-13 13:46:40|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|0
1736776020000|2025-01-13 13:47:00|8495.59|8495.59|8495.88|8495.88|8495.88|8495.88|8495.59|8495.59|0
1736776050000|2025-01-13 13:47:30|8496.17|8496.17|8496.19|8496.19|8496.19|8496.19|8496.17|8496.17|0
1736776080000|2025-01-13 13:48:00|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|0
1736776090000|2025-01-13 13:48:10|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|0
1736776140000|2025-01-13 13:49:00|8496.79|8496.79|8496.84|8496.84|8496.84|8496.84|8496.79|8496.79|0
1736776150000|2025-01-13 13:49:10|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|0
1736776170000|2025-01-13 13:49:30|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|0
1736776190000|2025-01-13 13:49:50|8498.3|8498.3|8499.71|8499.71|8499.71|8499.71|8498.3|8498.3|0
1736776200000|2025-01-13 13:50:00|8499.42|8499.42|8497.16|8497.16|8499.42|8499.42|8497.16|8497.16|0
1736776210000|2025-01-13 13:50:10|8495.77|8495.77|8495.48|8495.48|8495.77|8495.77|8495.48|8495.48|0
1736776230000|2025-01-13 13:50:30|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|0
1736776250000|2025-01-13 13:50:50|8493.8|8493.8|8493.76|8493.76|8493.8|8493.8|8493.76|8493.76|0
1736776260000|2025-01-13 13:51:00|8493.48|8493.48|8492.9|8492.9|8493.48|8493.48|8492.9|8492.9|0
1736776270000|2025-01-13 13:51:10|8494.01|8494.01|8494.58|8494.58|8494.58|8494.58|8494.01|8494.01|0
1736776290000|2025-01-13 13:51:30|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|0
1736776300000|2025-01-13 13:51:40|8494.25|8494.25|8493.14|8493.14|8494.25|8494.25|8493.14|8493.14|0
1736776320000|2025-01-13 13:52:00|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|0
1736776340000|2025-01-13 13:52:20|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|0
1736776350000|2025-01-13 13:52:30|8492.04|8492.04|8491.75|8491.75|8492.04|8492.04|8491.75|8491.75|0
1736776360000|2025-01-13 13:52:40|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|0
1736776370000|2025-01-13 13:52:50|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|0
1736776380000|2025-01-13 13:53:00|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|8494.49|0
1736776390000|2025-01-13 13:53:10|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|0
1736776410000|2025-01-13 13:53:30|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|0
1736776420000|2025-01-13 13:53:40|8492.81|8492.81|8492.52|8492.52|8492.81|8492.81|8492.52|8492.52|0
1736776430000|2025-01-13 13:53:50|8492.5|8492.5|8492.79|8492.79|8492.79|8492.79|8492.5|8492.5|0
1736776500000|2025-01-13 13:55:00|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1736776510000|2025-01-13 13:55:10|8491.4|8491.4|8490|8490|8491.4|8491.4|8490|8490|0
1736776530000|2025-01-13 13:55:30|8489.98|8489.98|8490|8490|8490|8490|8489.98|8489.98|0
1736776560000|2025-01-13 13:56:00|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|0
1736776590000|2025-01-13 13:56:30|8490.29|8490.29|8489.71|8489.71|8490.29|8490.29|8489.71|8489.71|0
1736776610000|2025-01-13 13:56:50|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|0
1736776620000|2025-01-13 13:57:00|8489.18|8489.18|8488.9|8488.9|8489.18|8489.18|8488.9|8488.9|0
1736776650000|2025-01-13 13:57:30|8488.61|8488.61|8488.02|8488.02|8488.61|8488.61|8487.75|8487.75|0
1736776660000|2025-01-13 13:57:40|8486.91|8486.91|8484.66|8484.66|8486.91|8486.91|8484.66|8484.66|0
1736776670000|2025-01-13 13:57:50|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|0
1736776690000|2025-01-13 13:58:10|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|0
1736776710000|2025-01-13 13:58:30|8485.73|8485.73|8486.02|8486.02|8486.02|8486.02|8485.73|8485.73|0
1736776720000|2025-01-13 13:58:40|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|0
1736776740000|2025-01-13 13:59:00|8487.98|8487.98|8489.66|8489.66|8489.66|8489.66|8487.98|8487.98|0
1736776760000|2025-01-13 13:59:20|8489.38|8489.38|8489.66|8489.66|8489.66|8489.66|8489.38|8489.38|0
1736776780000|2025-01-13 13:59:40|8489.69|8489.69|8489.7|8489.7|8489.7|8489.7|8489.69|8489.69|0
1736776800000|2025-01-13 14:00:00|8491.1|8491.1|8490.52|8490.52|8491.1|8491.1|8490.52|8490.52|0
1736776810000|2025-01-13 14:00:10|8490.23|8490.23|8487.14|8487.14|8490.23|8490.23|8487.14|8487.14|0
1736776820000|2025-01-13 14:00:20|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|0
1736776830000|2025-01-13 14:00:30|8488.53|8488.53|8487.42|8487.42|8488.53|8488.53|8487.42|8487.42|0
1736776840000|2025-01-13 14:00:40|8487.14|8487.14|8486.32|8486.32|8487.42|8487.42|8486.32|8486.32|0
1736776860000|2025-01-13 14:01:00|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|0
1736776870000|2025-01-13 14:01:10|8485.98|8485.98|8485.7|8485.7|8485.98|8485.98|8485.7|8485.7|0
1736776880000|2025-01-13 14:01:20|8485.41|8485.41|8489.59|8489.59|8489.59|8489.59|8485.41|8485.41|0
1736776890000|2025-01-13 14:01:30|8489.63|8489.63|8489.65|8489.65|8489.65|8489.65|8489.63|8489.63|0
1736776920000|2025-01-13 14:02:00|8488.55|8488.55|8488.52|8488.52|8488.55|8488.55|8488.52|8488.52|0
1736776930000|2025-01-13 14:02:10|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|0
1736776950000|2025-01-13 14:02:30|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|0
1736776960000|2025-01-13 14:02:40|8488.48|8488.48|8488.19|8488.19|8488.48|8488.48|8488.19|8488.19|0
1736776970000|2025-01-13 14:02:50|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1736776980000|2025-01-13 14:03:00|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|8488.19|0
1736776990000|2025-01-13 14:03:10|8487.9|8487.9|8487.61|8487.61|8487.9|8487.9|8487.61|8487.61|0
1736777000000|2025-01-13 14:03:20|8487.9|8487.9|8484.54|8484.54|8487.9|8487.9|8484.54|8484.54|0
1736777010000|2025-01-13 14:03:30|8483.43|8483.43|8482.86|8482.86|8483.43|8483.43|8482.86|8482.86|0
1736777020000|2025-01-13 14:03:40|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|0
1736777040000|2025-01-13 14:04:00|8483.43|8483.43|8483.19|8483.19|8483.43|8483.43|8483.14|8483.14|0
1736777050000|2025-01-13 14:04:10|8483.24|8483.24|8483.19|8483.19|8483.24|8483.24|8483.19|8483.19|0
1736777060000|2025-01-13 14:04:20|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|0
1736777070000|2025-01-13 14:04:30|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|0
1736777110000|2025-01-13 14:05:10|8483.51|8483.51|8482.11|8482.11|8483.51|8483.51|8482.11|8482.11|0
1736777120000|2025-01-13 14:05:20|8481.83|8481.83|8480.14|8480.14|8481.83|8481.83|8480.14|8480.14|0
1736777130000|2025-01-13 14:05:30|8480.12|8480.12|8476.76|8476.76|8480.12|8480.12|8476.76|8476.76|0
1736777140000|2025-01-13 14:05:40|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|0
1736777150000|2025-01-13 14:05:50|8475.08|8475.08|8473.35|8473.35|8475.08|8475.08|8473.35|8473.35|0
1736777160000|2025-01-13 14:06:00|8473.33|8473.33|8472.46|8472.46|8473.33|8473.33|8472.17|8472.17|0
1736777170000|2025-01-13 14:06:10|8472.75|8472.75|8472.75|8472.75|8472.75|8472.75|8472.75|8472.75|0
1736777180000|2025-01-13 14:06:20|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|0
1736777190000|2025-01-13 14:06:30|8471.89|8471.89|8469.92|8469.92|8471.89|8471.89|8469.92|8469.92|0
1736777200000|2025-01-13 14:06:40|8469.34|8469.34|8467.95|8467.95|8469.34|8469.34|8467.95|8467.95|0
1736777220000|2025-01-13 14:07:00|8469.63|8469.63|8470.21|8470.21|8470.21|8470.21|8469.63|8469.63|0
1736777230000|2025-01-13 14:07:10|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|0
1736777240000|2025-01-13 14:07:20|8470.74|8470.74|8469.34|8469.34|8470.74|8470.74|8469.34|8469.34|0
1736777250000|2025-01-13 14:07:30|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|0
1736777260000|2025-01-13 14:07:40|8469.34|8469.34|8467.95|8467.95|8469.34|8469.34|8467.95|8467.95|0
1736777270000|2025-01-13 14:07:50|8467.66|8467.66|8467.95|8467.95|8467.95|8467.95|8467.66|8467.66|0
1736777280000|2025-01-13 14:08:00|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|0
1736777290000|2025-01-13 14:08:10|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|0
1736777300000|2025-01-13 14:08:20|8466.84|8466.84|8466.56|8466.56|8466.84|8466.84|8466.56|8466.56|0
1736777310000|2025-01-13 14:08:30|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1736777330000|2025-01-13 14:08:50|8465.09|8465.09|8461.44|8461.44|8465.09|8465.09|8460.33|8460.33|0
1736777340000|2025-01-13 14:09:00|8462.54|8462.54|8463.14|8463.14|8463.14|8463.14|8461.72|8461.72|0
1736777350000|2025-01-13 14:09:10|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|0
1736777370000|2025-01-13 14:09:30|8461.46|8461.46|8461.46|8461.46|8461.46|8461.46|8461.46|8461.46|0
1736777380000|2025-01-13 14:09:40|8462.57|8462.57|8464.54|8464.54|8464.54|8464.54|8462.57|8462.57|0
1736777390000|2025-01-13 14:09:50|8464.55|8464.55|8465.64|8465.64|8465.64|8465.64|8464.54|8464.54|0
1736777400000|2025-01-13 14:10:00|8463.43|8463.43|8465.39|8465.39|8468.7|8468.7|8462.84|8462.84|0
1736777410000|2025-01-13 14:10:10|8465.4|8465.4|8464.28|8464.28|8465.4|8465.4|8464.28|8464.28|0
1736777420000|2025-01-13 14:10:20|8463.42|8463.42|8465.5|8465.5|8465.5|8465.5|8463.28|8463.28|0
1736777430000|2025-01-13 14:10:30|8463.28|8463.28|8463.33|8463.33|8463.33|8463.33|8463.28|8463.28|0
1736777440000|2025-01-13 14:10:40|8462.23|8462.23|8461.94|8461.94|8462.23|8462.23|8461.94|8461.94|0
1736777450000|2025-01-13 14:10:50|8461.89|8461.89|8463.77|8463.77|8464.34|8464.34|8461.03|8461.03|0
1736777460000|2025-01-13 14:11:00|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|0
1736777470000|2025-01-13 14:11:10|8464.06|8464.06|8463.77|8463.77|8464.06|8464.06|8463.48|8463.48|0
1736777490000|2025-01-13 14:11:30|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|0
1736777500000|2025-01-13 14:11:40|8462.37|8462.37|8463.48|8463.48|8464.06|8464.06|8462.37|8462.37|0
1736777510000|2025-01-13 14:11:50|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1736777520000|2025-01-13 14:12:00|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|0
1736777530000|2025-01-13 14:12:10|8463.72|8463.72|8461.18|8461.18|8463.72|8463.72|8461.18|8461.18|0
1736777540000|2025-01-13 14:12:20|8460.31|8460.31|8459.76|8459.76|8460.89|8460.89|8459.76|8459.76|0
1736777550000|2025-01-13 14:12:30|8459.78|8459.78|8459.43|8459.43|8460.31|8460.31|8459.21|8459.21|0
1736777560000|2025-01-13 14:12:40|8460|8460|8460.58|8460.58|8460.58|8460.58|8460|8460|0
1736777570000|2025-01-13 14:12:50|8461.15|8461.15|8461.68|8461.68|8461.68|8461.68|8460.58|8460.58|0
1736777580000|2025-01-13 14:13:00|8461.97|8461.97|8464.18|8464.18|8464.18|8464.18|8461.97|8461.97|0
1736777590000|2025-01-13 14:13:10|8464.47|8464.47|8464.78|8464.78|8464.78|8464.78|8464.47|8464.47|0
1736777600000|2025-01-13 14:13:20|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|0
1736777610000|2025-01-13 14:13:30|8465.35|8465.35|8466.46|8466.46|8466.46|8466.46|8465.35|8465.35|0
1736777620000|2025-01-13 14:13:40|8466.17|8466.17|8465.07|8465.07|8466.17|8466.17|8465.07|8465.07|0
1736777640000|2025-01-13 14:14:00|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|0
1736777650000|2025-01-13 14:14:10|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8464.98|8464.98|0
1736777660000|2025-01-13 14:14:20|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|0
1736777680000|2025-01-13 14:14:40|8464.69|8464.69|8463.34|8463.34|8465.03|8465.03|8463.34|8463.34|0
1736777690000|2025-01-13 14:14:50|8463.06|8463.06|8462.77|8462.77|8463.06|8463.06|8462.77|8462.77|0
1736777700000|2025-01-13 14:15:00|8461.66|8461.66|8465.84|8465.84|8465.84|8465.84|8461.66|8461.66|0
1736777710000|2025-01-13 14:15:10|8463.63|8463.63|8464.21|8464.21|8464.21|8464.21|8463.63|8463.63|0
1736777720000|2025-01-13 14:15:20|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|0
1736777740000|2025-01-13 14:15:40|8464.21|8464.21|8464.5|8464.5|8464.5|8464.5|8464.21|8464.21|0
1736777750000|2025-01-13 14:15:50|8464.78|8464.78|8464.21|8464.21|8464.78|8464.78|8464.21|8464.21|0
1736777760000|2025-01-13 14:16:00|8463.92|8463.92|8463.9|8463.9|8463.92|8463.92|8463.88|8463.88|0
1736777770000|2025-01-13 14:16:10|8463.61|8463.61|8464.71|8464.71|8465.82|8465.82|8463.61|8463.61|0
1736777800000|2025-01-13 14:16:40|8465|8465|8465|8465|8465|8465|8465|8465|0
1736777820000|2025-01-13 14:17:00|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|8464.71|0
1736777830000|2025-01-13 14:17:10|8468.03|8468.03|8468.07|8468.07|8468.07|8468.07|8468.03|8468.03|0
1736777840000|2025-01-13 14:17:20|8468.65|8468.65|8466.97|8466.97|8468.65|8468.65|8466.97|8466.97|0
1736777850000|2025-01-13 14:17:30|8465.53|8465.53|8464.71|8464.71|8465.53|8465.53|8464.42|8464.42|0
1736777860000|2025-01-13 14:17:40|8466.92|8466.92|8467.5|8467.5|8467.5|8467.5|8466.92|8466.92|0
1736777890000|2025-01-13 14:18:10|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|0
1736777900000|2025-01-13 14:18:20|8467.79|8467.79|8466.97|8466.97|8467.79|8467.79|8466.97|8466.97|0
1736777920000|2025-01-13 14:18:40|8465.58|8465.58|8465.58|8465.58|8465.58|8465.58|8465.58|8465.58|0
1736777930000|2025-01-13 14:18:50|8466.15|8466.15|8465.86|8465.86|8466.15|8466.15|8465.86|8465.86|0
1736777940000|2025-01-13 14:19:00|8466.97|8466.97|8464.76|8464.76|8466.97|8466.97|8464.76|8464.76|0
1736777960000|2025-01-13 14:19:20|8463.65|8463.65|8463.08|8463.08|8463.65|8463.65|8463.08|8463.08|0
1736777970000|2025-01-13 14:19:30|8464.18|8464.18|8463.08|8463.08|8464.18|8464.18|8463.08|8463.08|0
1736777980000|2025-01-13 14:19:40|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|0
1736777990000|2025-01-13 14:19:50|8461.7|8461.7|8462|8462|8462|8462|8460.56|8460.56|0
1736778000000|2025-01-13 14:20:00|8463.1|8463.1|8466.45|8466.45|8466.45|8466.45|8463.1|8463.1|0
1736778020000|2025-01-13 14:20:20|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1736778030000|2025-01-13 14:20:30|8469.23|8469.23|8470.91|8470.91|8471.2|8471.2|8469.23|8469.23|0
1736778040000|2025-01-13 14:20:40|8471.2|8471.2|8470.91|8470.91|8471.49|8471.49|8470.91|8470.91|0
1736778050000|2025-01-13 14:20:50|8469.23|8469.23|8468.95|8468.95|8469.23|8469.23|8468.95|8468.95|0
1736778060000|2025-01-13 14:21:00|8469.52|8469.52|8469.54|8469.54|8469.54|8469.54|8469.52|8469.52|0
1736778070000|2025-01-13 14:21:10|8470.41|8470.41|8470.69|8470.69|8470.69|8470.69|8470.12|8470.12|0
1736778080000|2025-01-13 14:21:20|8470.98|8470.98|8470.93|8470.93|8470.98|8470.98|8470.93|8470.93|0
1736778090000|2025-01-13 14:21:30|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|8471.75|8471.75|0
1736778100000|2025-01-13 14:21:40|8471.46|8471.46|8471.18|8471.18|8471.46|8471.46|8471.18|8471.18|0
1736778110000|2025-01-13 14:21:50|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|0
1736778130000|2025-01-13 14:22:10|8470.6|8470.6|8469.5|8469.5|8470.6|8470.6|8469.5|8469.5|0
1736778140000|2025-01-13 14:22:20|8469.52|8469.52|8469.23|8469.23|8469.52|8469.52|8469.23|8469.23|0
1736778150000|2025-01-13 14:22:30|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|0
1736778170000|2025-01-13 14:22:50|8469.5|8469.5|8469.79|8469.79|8469.79|8469.79|8469.5|8469.5|0
1736778190000|2025-01-13 14:23:10|8470.07|8470.07|8470.36|8470.36|8470.36|8470.36|8470.07|8470.07|0
1736778200000|2025-01-13 14:23:20|8471.47|8471.47|8471.18|8471.18|8471.47|8471.47|8471.18|8471.18|0
1736778210000|2025-01-13 14:23:30|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1736778230000|2025-01-13 14:23:50|8472|8472|8472|8472|8472|8472|8472|8472|0
1736778240000|2025-01-13 14:24:00|8472.04|8472.04|8470.63|8470.63|8472.04|8472.04|8470.63|8470.63|0
1736778260000|2025-01-13 14:24:20|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|0
1736778270000|2025-01-13 14:24:30|8468.41|8468.41|8468.39|8468.39|8468.41|8468.41|8468.39|8468.39|0
1736778290000|2025-01-13 14:24:50|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1736778300000|2025-01-13 14:25:00|8465.8|8465.8|8464.12|8464.12|8465.8|8465.8|8464.12|8464.12|0
1736778310000|2025-01-13 14:25:10|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|0
1736778340000|2025-01-13 14:25:40|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|0
1736778350000|2025-01-13 14:25:50|8465.8|8465.8|8465.47|8465.47|8465.8|8465.8|8465.47|8465.47|0
1736778360000|2025-01-13 14:26:00|8466.05|8466.05|8466.33|8466.33|8466.33|8466.33|8466.05|8466.05|0
1736778370000|2025-01-13 14:26:10|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|0
1736778380000|2025-01-13 14:26:20|8466.33|8466.33|8467.44|8467.44|8467.44|8467.44|8466.33|8466.33|0
1736778390000|2025-01-13 14:26:30|8467.73|8467.73|8469.12|8469.12|8469.12|8469.12|8467.73|8467.73|0
1736778400000|2025-01-13 14:26:40|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|0
1736778420000|2025-01-13 14:27:00|8471.4|8471.4|8472.5|8472.5|8472.5|8472.5|8471.4|8471.4|0
1736778430000|2025-01-13 14:27:10|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1736778440000|2025-01-13 14:27:20|8472.79|8472.79|8472.52|8472.52|8472.79|8472.79|8472.5|8472.5|0
1736778450000|2025-01-13 14:27:30|8472.53|8472.53|8472.55|8472.55|8472.55|8472.55|8472.53|8472.53|0
1736778460000|2025-01-13 14:27:40|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|8472.84|0
1736778470000|2025-01-13 14:27:50|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|0
1736778480000|2025-01-13 14:28:00|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|0
1736778490000|2025-01-13 14:28:10|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|0
1736778510000|2025-01-13 14:28:30|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|0
1736778530000|2025-01-13 14:28:50|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|0
1736778540000|2025-01-13 14:29:00|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|0
1736778550000|2025-01-13 14:29:10|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|0
1736778560000|2025-01-13 14:29:20|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|0
1736778570000|2025-01-13 14:29:30|8473.04|8473.04|8471.36|8471.36|8473.32|8473.32|8471.36|8471.36|0
1736778580000|2025-01-13 14:29:40|8471.07|8471.07|8471.36|8471.36|8471.36|8471.36|8471.07|8471.07|0
1736778590000|2025-01-13 14:29:50|8472.46|8472.46|8472.49|8472.49|8472.53|8472.53|8471.34|8471.34|0
1736778600000|2025-01-13 14:30:00|8473.59|8473.59|8478.05|8478.05|8480.26|8480.26|8473.56|8473.56|0
1736778610000|2025-01-13 14:30:10|8478.62|8478.62|8475.73|8475.73|8481.12|8481.12|8475.19|8475.19|0
1736778620000|2025-01-13 14:30:20|8476.83|8476.83|8473.13|8473.13|8477.41|8477.41|8470.39|8470.39|0
1736778630000|2025-01-13 14:30:30|8474.28|8474.28|8477.06|8477.06|8478.21|8478.21|8473.12|8473.12|0
1736778640000|2025-01-13 14:30:40|8475.95|8475.95|8475.95|8475.95|8476.82|8476.82|8473.98|8473.98|0
1736778650000|2025-01-13 14:30:50|8475.67|8475.67|8474.56|8474.56|8475.67|8475.67|8474.27|8474.27|0
1736778660000|2025-01-13 14:31:00|8474.58|8474.58|8486.17|8486.17|8486.17|8486.17|8474.58|8474.58|0
1736778670000|2025-01-13 14:31:10|8485.89|8485.89|8486.89|8486.89|8487.99|8487.99|8483.17|8483.17|0
1736778680000|2025-01-13 14:31:20|8489.1|8489.1|8482.37|8482.37|8489.1|8489.1|8482.37|8482.37|0
1736778690000|2025-01-13 14:31:30|8483.48|8483.48|8484.63|8484.63|8484.92|8484.92|8482.95|8482.95|0
1736778700000|2025-01-13 14:31:40|8484.34|8484.34|8482.66|8482.66|8484.34|8484.34|8482.66|8482.66|0
1736778710000|2025-01-13 14:31:50|8488.23|8488.23|8487.82|8487.82|8490.56|8490.56|8487.13|8487.13|0
1736778720000|2025-01-13 14:32:00|8487.24|8487.24|8488.42|8488.42|8488.42|8488.42|8486.96|8486.96|0
1736778730000|2025-01-13 14:32:10|8488.44|8488.44|8490.96|8490.96|8491.54|8491.54|8488.44|8488.44|0
1736778740000|2025-01-13 14:32:20|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|0
1736778750000|2025-01-13 14:32:30|8491.83|8491.83|8485.87|8485.87|8491.83|8491.83|8485.87|8485.87|0
1736778760000|2025-01-13 14:32:40|8486.74|8486.74|8487.6|8487.6|8487.6|8487.6|8486.74|8486.74|0
1736778770000|2025-01-13 14:32:50|8487.63|8487.63|8490.7|8490.7|8490.7|8490.7|8487.63|8487.63|0
1736778780000|2025-01-13 14:33:00|8490.12|8490.12|8492.6|8492.6|8493.2|8493.2|8490.12|8490.12|0
1736778790000|2025-01-13 14:33:10|8492.31|8492.31|8489.52|8489.52|8492.31|8492.31|8488.42|8488.42|0
1736778800000|2025-01-13 14:33:20|8488.95|8488.95|8493.75|8493.75|8493.75|8493.75|8488.95|8488.95|0
1736778810000|2025-01-13 14:33:30|8493.46|8493.46|8492.36|8492.36|8493.46|8493.46|8491.78|8491.78|0
1736778820000|2025-01-13 14:33:40|8494.57|8494.57|8495.14|8495.14|8495.67|8495.67|8494.57|8494.57|0
1736778830000|2025-01-13 14:33:50|8495.72|8495.72|8497.93|8497.93|8497.93|8497.93|8495.72|8495.72|0
1736778840000|2025-01-13 14:34:00|8496.82|8496.82|8498.28|8498.28|8499.39|8499.39|8496.82|8496.82|0
1736778850000|2025-01-13 14:34:10|8498.57|8498.57|8499.44|8499.44|8499.72|8499.72|8498.57|8498.57|0
1736778860000|2025-01-13 14:34:20|8500.3|8500.3|8500.3|8500.3|8500.59|8500.59|8500.3|8500.3|0
1736778870000|2025-01-13 14:34:30|8500.31|8500.31|8503.71|8503.71|8503.82|8503.82|8500.31|8500.31|0
1736778880000|2025-01-13 14:34:40|8504.86|8504.86|8505.02|8505.02|8505.04|8505.04|8504.86|8504.86|0
1736778890000|2025-01-13 14:34:50|8505.88|8505.88|8505.66|8505.66|8506|8506|8505.42|8505.42|0
1736778900000|2025-01-13 14:35:00|8505.38|8505.38|8505.13|8505.13|8505.66|8505.66|8502.01|8502.01|0
1736778910000|2025-01-13 14:35:10|8506|8506|8506.24|8506.24|8506.53|8506.53|8505.95|8505.95|0
1736778920000|2025-01-13 14:35:20|8507.34|8507.34|8507.06|8507.06|8507.63|8507.63|8507.06|8507.06|0
1736778930000|2025-01-13 14:35:30|8508.16|8508.16|8508.09|8508.09|8508.45|8508.45|8504.8|8504.8|0
1736778940000|2025-01-13 14:35:40|8508.67|8508.67|8513.47|8513.47|8513.47|8513.47|8508.67|8508.67|0
1736778950000|2025-01-13 14:35:50|8514.58|8514.58|8513.47|8513.47|8514.58|8514.58|8513.47|8513.47|0
1736778960000|2025-01-13 14:36:00|8513.76|8513.76|8517.72|8517.72|8517.72|8517.72|8513.76|8513.76|0
1736778970000|2025-01-13 14:36:10|8517.81|8517.81|8517.53|8517.53|8518.1|8518.1|8516.71|8516.71|0
1736778980000|2025-01-13 14:36:20|8518.1|8518.1|8520.31|8520.31|8520.31|8520.31|8518.1|8518.1|0
1736778990000|2025-01-13 14:36:30|8521.18|8521.18|8516.42|8516.42|8521.18|8521.18|8516.42|8516.42|0
1736779000000|2025-01-13 14:36:40|8515.32|8515.32|8516.42|8516.42|8516.42|8516.42|8515.32|8515.32|0
1736779010000|2025-01-13 14:36:50|8514.21|8514.21|8512.82|8512.82|8514.45|8514.45|8511.91|8511.91|0
1736779030000|2025-01-13 14:37:10|8513.92|8513.92|8514.16|8514.16|8514.16|8514.16|8512.48|8512.48|0
1736779040000|2025-01-13 14:37:20|8513.88|8513.88|8509.94|8509.94|8513.88|8513.88|8509.94|8509.94|0
1736779050000|2025-01-13 14:37:30|8509.65|8509.65|8507.95|8507.95|8509.65|8509.65|8507.95|8507.95|0
1736779060000|2025-01-13 14:37:40|8507.66|8507.66|8507.66|8507.66|8507.66|8507.66|8505.45|8505.45|0
1736779070000|2025-01-13 14:37:50|8507.08|8507.08|8507.95|8507.95|8507.95|8507.95|8507.08|8507.08|0
1736779080000|2025-01-13 14:38:00|8508.24|8508.24|8512.49|8512.49|8512.49|8512.49|8508.24|8508.24|0
1736779090000|2025-01-13 14:38:10|8512.53|8512.53|8511.96|8511.96|8512.53|8512.53|8511.96|8511.96|0
1736779100000|2025-01-13 14:38:20|8513.64|8513.64|8513.93|8513.93|8513.93|8513.93|8511.43|8511.43|0
1736779110000|2025-01-13 14:38:30|8513.94|8513.94|8513.36|8513.36|8513.94|8513.94|8513.36|8513.36|0
1736779120000|2025-01-13 14:38:40|8513.65|8513.65|8513.41|8513.41|8514.23|8514.23|8513.12|8513.12|0
1736779130000|2025-01-13 14:38:50|8513.12|8513.12|8515.05|8515.05|8515.05|8515.05|8513.12|8513.12|0
1736779140000|2025-01-13 14:39:00|8515.07|8515.07|8513.4|8513.4|8515.66|8515.66|8513.4|8513.4|0
1736779150000|2025-01-13 14:39:10|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|0
1736779160000|2025-01-13 14:39:20|8513.74|8513.74|8513.74|8513.74|8514.02|8514.02|8513.74|8513.74|0
1736779170000|2025-01-13 14:39:30|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|0
1736779180000|2025-01-13 14:39:40|8512.3|8512.3|8514.22|8514.22|8514.22|8514.22|8512.01|8512.01|0
1736779190000|2025-01-13 14:39:50|8515.08|8515.08|8513.12|8513.12|8515.08|8515.08|8513.12|8513.12|0
1736779200000|2025-01-13 14:40:00|8515.33|8515.33|8515.37|8515.37|8520.13|8520.13|8515.33|8515.33|0
1736779210000|2025-01-13 14:40:10|8515.95|8515.95|8517.63|8517.63|8519.31|8519.31|8515.95|8515.95|0
1736779220000|2025-01-13 14:40:20|8519.07|8519.07|8518.49|8518.49|8519.07|8519.07|8518.49|8518.49|0
1736779230000|2025-01-13 14:40:30|8518.44|8518.44|8520.09|8520.09|8520.09|8520.09|8518.16|8518.16|0
1736779240000|2025-01-13 14:40:40|8520.05|8520.05|8522.64|8522.64|8522.64|8522.64|8520.05|8520.05|0
1736779250000|2025-01-13 14:40:50|8522.07|8522.07|8522.93|8522.93|8522.93|8522.93|8522.07|8522.07|0
1736779260000|2025-01-13 14:41:00|8522.64|8522.64|8517.96|8517.96|8522.64|8522.64|8517.96|8517.96|0
1736779270000|2025-01-13 14:41:10|8519.07|8519.07|8520.17|8520.17|8520.22|8520.22|8519.07|8519.07|0
1736779280000|2025-01-13 14:41:20|8521.32|8521.32|8519.08|8519.08|8521.32|8521.32|8518.78|8518.78|0
1736779290000|2025-01-13 14:41:30|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1736779300000|2025-01-13 14:41:40|8519.65|8519.65|8517.95|8517.95|8519.65|8519.65|8517.95|8517.95|0
1736779310000|2025-01-13 14:41:50|8518.82|8518.82|8517.95|8517.95|8518.82|8518.82|8517.95|8517.95|0
1736779320000|2025-01-13 14:42:00|8517.66|8517.66|8519.85|8519.85|8519.88|8519.88|8517.66|8517.66|0
1736779330000|2025-01-13 14:42:10|8520.14|8520.14|8517.88|8517.88|8520.14|8520.14|8517.88|8517.88|0
1736779340000|2025-01-13 14:42:20|8518.75|8518.75|8516.78|8516.78|8518.75|8518.75|8516.78|8516.78|0
1736779350000|2025-01-13 14:42:30|8516.2|8516.2|8516.44|8516.44|8516.44|8516.44|8516.14|8516.14|0
1736779360000|2025-01-13 14:42:40|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|0
1736779380000|2025-01-13 14:43:00|8517.84|8517.84|8516.44|8516.44|8518.12|8518.12|8516.44|8516.44|0
1736779390000|2025-01-13 14:43:10|8516.16|8516.16|8516.97|8516.97|8516.97|8516.97|8516.16|8516.16|0
1736779400000|2025-01-13 14:43:20|8518.07|8518.07|8518.12|8518.12|8518.12|8518.12|8518.07|8518.07|0
1736779410000|2025-01-13 14:43:30|8517.83|8517.83|8516.75|8516.75|8517.83|8517.83|8516.44|8516.44|0
1736779420000|2025-01-13 14:43:40|8516.76|8516.76|8517.63|8517.63|8517.63|8517.63|8516.53|8516.53|0
1736779430000|2025-01-13 14:43:50|8515.95|8515.95|8516.24|8516.24|8516.24|8516.24|8515.95|8515.95|0
1736779440000|2025-01-13 14:44:00|8516.29|8516.29|8516.58|8516.58|8516.86|8516.86|8516.29|8516.29|0
1736779450000|2025-01-13 14:44:10|8517.68|8517.68|8520.23|8520.23|8520.23|8520.23|8517.68|8517.68|0
1736779460000|2025-01-13 14:44:20|8519.65|8519.65|8519.31|8519.31|8519.65|8519.65|8519.03|8519.03|0
1736779470000|2025-01-13 14:44:30|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8518.74|8518.74|0
1736779490000|2025-01-13 14:44:50|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|0
1736779500000|2025-01-13 14:45:00|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|0
1736779510000|2025-01-13 14:45:10|8519.31|8519.31|8519.84|8519.84|8520.42|8520.42|8519.31|8519.31|0
1736779520000|2025-01-13 14:45:20|8518.74|8518.74|8516.75|8516.75|8518.74|8518.74|8516.75|8516.75|0
1736779530000|2025-01-13 14:45:30|8516.17|8516.17|8516.75|8516.75|8516.75|8516.75|8516.17|8516.17|0
1736779540000|2025-01-13 14:45:40|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|0
1736779550000|2025-01-13 14:45:50|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|8514.49|0
1736779560000|2025-01-13 14:46:00|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|0
1736779570000|2025-01-13 14:46:10|8516.99|8516.99|8518.43|8518.43|8518.43|8518.43|8516.99|8516.99|0
1736779580000|2025-01-13 14:46:20|8519.53|8519.53|8519.25|8519.25|8519.53|8519.53|8518.96|8518.96|0
1736779600000|2025-01-13 14:46:40|8520.64|8520.64|8518.1|8518.1|8520.64|8520.64|8518.1|8518.1|0
1736779610000|2025-01-13 14:46:50|8518.38|8518.38|8517.52|8517.52|8518.38|8518.38|8517.52|8517.52|0
1736779620000|2025-01-13 14:47:00|8516.41|8516.41|8516.66|8516.66|8517.23|8517.23|8516.13|8516.13|0
1736779630000|2025-01-13 14:47:10|8516.7|8516.7|8517.19|8517.19|8517.32|8517.32|8516.7|8516.7|0
1736779640000|2025-01-13 14:47:20|8516.33|8516.33|8515.78|8515.78|8516.38|8516.38|8515.78|8515.78|0
1736779650000|2025-01-13 14:47:30|8515.5|8515.5|8516.89|8516.89|8516.89|8516.89|8515.5|8515.5|0
1736779660000|2025-01-13 14:47:40|8517.18|8517.18|8514.92|8514.92|8518.28|8518.28|8514.92|8514.92|0
1736779670000|2025-01-13 14:47:50|8513.81|8513.81|8514.1|8514.1|8514.1|8514.1|8513.81|8513.81|0
1736779680000|2025-01-13 14:48:00|8514.39|8514.39|8514.68|8514.68|8514.68|8514.68|8513.57|8513.57|0
1736779690000|2025-01-13 14:48:10|8514.66|8514.66|8513.62|8513.62|8514.73|8514.73|8513.62|8513.62|0
1736779700000|2025-01-13 14:48:20|8514.2|8514.2|8513.62|8513.62|8514.2|8514.2|8513.62|8513.62|0
1736779710000|2025-01-13 14:48:30|8512.51|8512.51|8514.73|8514.73|8514.73|8514.73|8511.65|8511.65|0
1736779720000|2025-01-13 14:48:40|8514.15|8514.15|8514.44|8514.44|8514.44|8514.44|8514.15|8514.15|0
1736779730000|2025-01-13 14:48:50|8514.73|8514.73|8515.01|8515.01|8515.01|8515.01|8514.73|8514.73|0
1736779740000|2025-01-13 14:49:00|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8514.73|8514.73|0
1736779750000|2025-01-13 14:49:10|8514.2|8514.2|8515.35|8515.35|8516.74|8516.74|8513.96|8513.96|0
1736779760000|2025-01-13 14:49:20|8515.64|8515.64|8513.96|8513.96|8515.64|8515.64|8513.96|8513.96|0
1736779770000|2025-01-13 14:49:30|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1736779780000|2025-01-13 14:49:40|8513.96|8513.96|8514.25|8514.25|8514.25|8514.25|8513.96|8513.96|0
1736779790000|2025-01-13 14:49:50|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1736779800000|2025-01-13 14:50:00|8514.83|8514.83|8519.03|8519.03|8519.03|8519.03|8514.83|8514.83|0
1736779810000|2025-01-13 14:50:10|8520.13|8520.13|8518.5|8518.5|8520.13|8520.13|8518.5|8518.5|0
1736779840000|2025-01-13 14:50:40|8517.39|8517.39|8519.6|8519.6|8519.89|8519.89|8517.39|8517.39|0
1736779850000|2025-01-13 14:50:50|8519.89|8519.89|8523.54|8523.54|8523.83|8523.83|8519.89|8519.89|0
1736779860000|2025-01-13 14:51:00|8523.56|8523.56|8523.55|8523.55|8523.56|8523.56|8523.55|8523.55|0
1736779870000|2025-01-13 14:51:10|8525.76|8525.76|8524.13|8524.13|8526.63|8526.63|8524.13|8524.13|0
1736779880000|2025-01-13 14:51:20|8524.41|8524.41|8525.9|8525.9|8527|8527|8524.41|8524.41|0
1736779900000|2025-01-13 14:51:40|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|0
1736779910000|2025-01-13 14:51:50|8525.37|8525.37|8526.47|8526.47|8526.47|8526.47|8525.37|8525.37|0
1736779920000|2025-01-13 14:52:00|8526.19|8526.19|8527.36|8527.36|8527.36|8527.36|8526.19|8526.19|0
1736779930000|2025-01-13 14:52:10|8527.08|8527.08|8528.76|8528.76|8528.76|8528.76|8526.79|8526.79|0
1736779940000|2025-01-13 14:52:20|8528.18|8528.18|8528.52|8528.52|8528.52|8528.52|8528.18|8528.18|0
1736779950000|2025-01-13 14:52:30|8528.23|8528.23|8528.53|8528.53|8528.82|8528.82|8528.23|8528.23|0
1736779960000|2025-01-13 14:52:40|8529.64|8529.64|8528.82|8528.82|8529.64|8529.64|8528.24|8528.24|0
1736779970000|2025-01-13 14:52:50|8528.8|8528.8|8528.52|8528.52|8528.8|8528.8|8528.52|8528.52|0
1736779980000|2025-01-13 14:53:00|8528.53|8528.53|8528.8|8528.8|8529.92|8529.92|8528.53|8528.53|0
1736780000000|2025-01-13 14:53:20|8528.83|8528.83|8527.41|8527.41|8528.83|8528.83|8527.41|8527.41|0
1736780010000|2025-01-13 14:53:30|8527.7|8527.7|8528.83|8528.83|8528.83|8528.83|8527.67|8527.67|0
1736780020000|2025-01-13 14:53:40|8528.84|8528.84|8528.78|8528.78|8528.84|8528.84|8528.55|8528.55|0
1736780030000|2025-01-13 14:53:50|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|0
1736780040000|2025-01-13 14:54:00|8529.07|8529.07|8528.78|8528.78|8529.07|8529.07|8528.78|8528.78|0
1736780050000|2025-01-13 14:54:10|8527.39|8527.39|8523.72|8523.72|8527.39|8527.39|8523.72|8523.72|0
1736780070000|2025-01-13 14:54:30|8522.85|8522.85|8522.83|8522.83|8522.85|8522.85|8522.83|8522.83|0
1736780080000|2025-01-13 14:54:40|8523.4|8523.4|8524.51|8524.51|8525.9|8525.9|8523.12|8523.12|0
1736780090000|2025-01-13 14:54:50|8524.22|8524.22|8523.65|8523.65|8524.22|8524.22|8523.65|8523.65|0
1736780100000|2025-01-13 14:55:00|8522.54|8522.54|8521.15|8521.15|8522.54|8522.54|8521.15|8521.15|0
1736780110000|2025-01-13 14:55:10|8520.86|8520.86|8519.1|8519.1|8520.86|8520.86|8519.1|8519.1|0
1736780120000|2025-01-13 14:55:20|8519.08|8519.08|8518.48|8518.48|8519.08|8519.08|8518.48|8518.48|0
1736780130000|2025-01-13 14:55:30|8520.17|8520.17|8522.64|8522.64|8522.64|8522.64|8520.14|8520.14|0
1736780140000|2025-01-13 14:55:40|8521.54|8521.54|8521.54|8521.54|8521.54|8521.54|8521.54|8521.54|0
1736780150000|2025-01-13 14:55:50|8521.25|8521.25|8521.25|8521.25|8521.25|8521.25|8521.25|8521.25|0
1736780160000|2025-01-13 14:56:00|8521.82|8521.82|8524.61|8524.61|8524.61|8524.61|8521.82|8521.82|0
1736780170000|2025-01-13 14:56:10|8525.19|8525.19|8525.23|8525.23|8525.23|8525.23|8525.19|8525.19|0
1736780180000|2025-01-13 14:56:20|8524.66|8524.66|8523.26|8523.26|8524.66|8524.66|8523.26|8523.26|0
1736780190000|2025-01-13 14:56:30|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|0
1736780200000|2025-01-13 14:56:40|8524.66|8524.66|8526.93|8526.93|8526.93|8526.93|8524.66|8524.66|0
1736780210000|2025-01-13 14:56:50|8528.04|8528.04|8527.46|8527.46|8528.04|8528.04|8527.46|8527.46|0
1736780220000|2025-01-13 14:57:00|8527.75|8527.75|8526.65|8526.65|8527.75|8527.75|8526.65|8526.65|0
1736780240000|2025-01-13 14:57:20|8526.36|8526.36|8526.07|8526.07|8526.36|8526.36|8526.07|8526.07|0
1736780250000|2025-01-13 14:57:30|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|0
1736780260000|2025-01-13 14:57:40|8528.3|8528.3|8528.06|8528.06|8528.3|8528.3|8527.2|8527.2|0
1736780270000|2025-01-13 14:57:50|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|0
1736780280000|2025-01-13 14:58:00|8529.46|8529.46|8530.85|8530.85|8530.85|8530.85|8529.46|8529.46|0
1736780290000|2025-01-13 14:58:10|8530.78|8530.78|8528.57|8528.57|8531.07|8531.07|8528.57|8528.57|0
1736780310000|2025-01-13 14:58:30|8529.68|8529.68|8531.07|8531.07|8531.07|8531.07|8529.68|8529.68|0
1736780330000|2025-01-13 14:58:50|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|0
1736780340000|2025-01-13 14:59:00|8530.25|8530.25|8530.83|8530.83|8530.83|8530.83|8530.25|8530.25|0
1736780350000|2025-01-13 14:59:10|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|0
1736780360000|2025-01-13 14:59:20|8531.93|8531.93|8532.51|8532.51|8532.51|8532.51|8531.93|8531.93|0
1736780370000|2025-01-13 14:59:30|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|0
1736780380000|2025-01-13 14:59:40|8532.47|8532.47|8532.18|8532.18|8532.47|8532.47|8532.18|8532.18|0
1736780390000|2025-01-13 14:59:50|8531.9|8531.9|8531.96|8531.96|8533.64|8533.64|8531.9|8531.9|0
1736780400000|2025-01-13 15:00:00|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|0
1736780410000|2025-01-13 15:00:10|8530.28|8530.28|8528.89|8528.89|8530.28|8530.28|8528.89|8528.89|0
1736780420000|2025-01-13 15:00:20|8528.03|8528.03|8528.57|8528.57|8528.57|8528.57|8527.99|8527.99|0
1736780430000|2025-01-13 15:00:30|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|0
1736780440000|2025-01-13 15:00:40|8529.43|8529.43|8530.82|8530.82|8530.82|8530.82|8529.43|8529.43|0
1736780450000|2025-01-13 15:00:50|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|0
1736780460000|2025-01-13 15:01:00|8533.05|8533.05|8532.81|8532.81|8533.39|8533.39|8532.81|8532.81|0
1736780470000|2025-01-13 15:01:10|8532.52|8532.52|8531.15|8531.15|8532.52|8532.52|8531.13|8531.13|0
1736780480000|2025-01-13 15:01:20|8532.83|8532.83|8534.78|8534.78|8534.78|8534.78|8532.54|8532.54|0
1736780490000|2025-01-13 15:01:30|8535.35|8535.35|8537.32|8537.32|8537.32|8537.32|8535.35|8535.35|0
1736780500000|2025-01-13 15:01:40|8537.61|8537.61|8535.93|8535.93|8537.61|8537.61|8535.93|8535.93|0
1736780510000|2025-01-13 15:01:50|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|0
1736780520000|2025-01-13 15:02:00|8537.61|8537.61|8534.54|8534.54|8537.9|8537.9|8534.54|8534.54|0
1736780530000|2025-01-13 15:02:10|8534.25|8534.25|8532.84|8532.84|8534.25|8534.25|8532.84|8532.84|0
1736780540000|2025-01-13 15:02:20|8532.82|8532.82|8532.84|8532.84|8532.84|8532.84|8532.82|8532.82|0
1736780550000|2025-01-13 15:02:30|8531.74|8531.74|8531.15|8531.15|8531.74|8531.74|8531.15|8531.15|0
1736780560000|2025-01-13 15:02:40|8532.01|8532.01|8530.9|8530.9|8532.01|8532.01|8530.9|8530.9|0
1736780570000|2025-01-13 15:02:50|8529.75|8529.75|8526.97|8526.97|8529.75|8529.75|8526.97|8526.97|0
1736780580000|2025-01-13 15:03:00|8526.68|8526.68|8528.65|8528.65|8528.65|8528.65|8525.57|8525.57|0
1736780590000|2025-01-13 15:03:10|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|0
1736780600000|2025-01-13 15:03:20|8528.72|8528.72|8530.09|8530.09|8530.09|8530.09|8528.7|8528.7|0
1736780610000|2025-01-13 15:03:30|8528.7|8528.7|8527.83|8527.83|8528.7|8528.7|8527.83|8527.83|0
1736780620000|2025-01-13 15:03:40|8528.12|8528.12|8527.83|8527.83|8528.12|8528.12|8527.83|8527.83|0
1736780630000|2025-01-13 15:03:50|8527.55|8527.55|8526.44|8526.44|8527.55|8527.55|8526.44|8526.44|0
1736780640000|2025-01-13 15:04:00|8526.43|8526.43|8523.82|8523.82|8526.43|8526.43|8523.82|8523.82|0
1736780650000|2025-01-13 15:04:10|8524.1|8524.1|8522.95|8522.95|8524.1|8524.1|8522.95|8522.95|0
1736780660000|2025-01-13 15:04:20|8523.24|8523.24|8525.5|8525.5|8525.5|8525.5|8523.24|8523.24|0
1736780670000|2025-01-13 15:04:30|8525.21|8525.21|8524.11|8524.11|8525.21|8525.21|8524.11|8524.11|0
1736780680000|2025-01-13 15:04:40|8525.21|8525.21|8524.11|8524.11|8525.21|8525.21|8524.11|8524.11|0
1736780690000|2025-01-13 15:04:50|8523.82|8523.82|8521.31|8521.31|8523.82|8523.82|8521.31|8521.31|0
1736780700000|2025-01-13 15:05:00|8521.59|8521.59|8521.64|8521.64|8522.75|8522.75|8521.59|8521.59|0
1736780710000|2025-01-13 15:05:10|8521.61|8521.61|8522.47|8522.47|8522.47|8522.47|8521.61|8521.61|0
1736780720000|2025-01-13 15:05:20|8521.89|8521.89|8523.01|8523.01|8523.01|8523.01|8521.89|8521.89|0
1736780730000|2025-01-13 15:05:30|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|0
1736780740000|2025-01-13 15:05:40|8521.62|8521.62|8521.6|8521.6|8521.62|8521.62|8521.6|8521.6|0
1736780750000|2025-01-13 15:05:50|8521.88|8521.88|8520.2|8520.2|8521.88|8521.88|8520.2|8520.2|0
1736780760000|2025-01-13 15:06:00|8519.34|8519.34|8518.23|8518.23|8519.34|8519.34|8517.95|8517.95|0
1736780770000|2025-01-13 15:06:10|8517.95|8517.95|8517.9|8517.9|8517.95|8517.95|8517.9|8517.9|0
1736780780000|2025-01-13 15:06:20|8517.88|8517.88|8517.59|8517.59|8517.88|8517.88|8517.59|8517.59|0
1736780790000|2025-01-13 15:06:30|8517.88|8517.88|8518.98|8518.98|8518.98|8518.98|8517.88|8517.88|0
1736780800000|2025-01-13 15:06:40|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|0
1736780810000|2025-01-13 15:06:50|8518.45|8518.45|8519.85|8519.85|8519.85|8519.85|8518.45|8518.45|0
1736780820000|2025-01-13 15:07:00|8520.13|8520.13|8523.3|8523.3|8523.59|8523.59|8520.13|8520.13|0
1736780830000|2025-01-13 15:07:10|8522.2|8522.2|8522.73|8522.73|8522.73|8522.73|8521.62|8521.62|0
1736780840000|2025-01-13 15:07:20|8523.3|8523.3|8523.31|8523.31|8523.6|8523.6|8523.3|8523.3|0
1736780850000|2025-01-13 15:07:30|8523.03|8523.03|8524.13|8524.13|8524.13|8524.13|8523.03|8523.03|0
1736780870000|2025-01-13 15:07:50|8524.99|8524.99|8526.41|8526.41|8526.41|8526.41|8524.99|8524.99|0
1736780880000|2025-01-13 15:08:00|8526.7|8526.7|8527.8|8527.8|8527.8|8527.8|8526.41|8526.41|0
1736780890000|2025-01-13 15:08:10|8527.85|8527.85|8527.87|8527.87|8527.87|8527.87|8527.85|8527.85|0
1736780900000|2025-01-13 15:08:20|8527.58|8527.58|8526.19|8526.19|8527.58|8527.58|8526.19|8526.19|0
1736780910000|2025-01-13 15:08:30|8525.9|8525.9|8525.61|8525.61|8525.9|8525.9|8525.61|8525.61|0
1736780920000|2025-01-13 15:08:40|8526.19|8526.19|8525.61|8525.61|8526.19|8526.19|8525.61|8525.61|0
1736780940000|2025-01-13 15:09:00|8526.19|8526.19|8525.9|8525.9|8526.19|8526.19|8525.9|8525.9|0
1736780950000|2025-01-13 15:09:10|8526.48|8526.48|8526.77|8526.77|8526.77|8526.77|8526.48|8526.48|0
1736780960000|2025-01-13 15:09:20|8526.75|8526.75|8527.86|8527.86|8527.86|8527.86|8526.75|8526.75|0
1736780970000|2025-01-13 15:09:30|8527.28|8527.28|8527.86|8527.86|8527.86|8527.86|8527.28|8527.28|0
1736780980000|2025-01-13 15:09:40|8527.91|8527.91|8527.62|8527.62|8527.91|8527.91|8527.62|8527.62|0
1736780990000|2025-01-13 15:09:50|8527.57|8527.57|8527.28|8527.28|8527.57|8527.57|8527.28|8527.28|0
1736781000000|2025-01-13 15:10:00|8525.89|8525.89|8520.56|8520.56|8525.89|8525.89|8520.56|8520.56|0
1736781010000|2025-01-13 15:10:10|8521.66|8521.66|8520.85|8520.85|8521.95|8521.95|8520.85|8520.85|0
1736781020000|2025-01-13 15:10:20|8520.8|8520.8|8519.94|8519.94|8520.8|8520.8|8519.94|8519.94|0
1736781030000|2025-01-13 15:10:30|8519.36|8519.36|8519.89|8519.89|8520.47|8520.47|8519.32|8519.32|0
1736781040000|2025-01-13 15:10:40|8519.32|8519.32|8517.42|8517.42|8519.32|8519.32|8517.11|8517.11|0
1736781050000|2025-01-13 15:10:50|8517.4|8517.4|8517.4|8517.4|8518.51|8518.51|8517.12|8517.12|0
1736781060000|2025-01-13 15:11:00|8518.51|8518.51|8518.39|8518.39|8518.67|8518.67|8518.39|8518.39|0
1736781070000|2025-01-13 15:11:10|8517.28|8517.28|8516.99|8516.99|8517.28|8517.28|8516.99|8516.99|0
1736781080000|2025-01-13 15:11:20|8517.28|8517.28|8518.14|8518.14|8518.43|8518.43|8517.28|8517.28|0
1736781090000|2025-01-13 15:11:30|8517.86|8517.86|8518.39|8518.39|8518.39|8518.39|8517.28|8517.28|0
1736781100000|2025-01-13 15:11:40|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|0
1736781110000|2025-01-13 15:11:50|8519.34|8519.34|8519.06|8519.06|8519.34|8519.34|8519.06|8519.06|0
1736781130000|2025-01-13 15:12:10|8518.77|8518.77|8518.19|8518.19|8518.77|8518.77|8518.19|8518.19|0
1736781140000|2025-01-13 15:12:20|8518.48|8518.48|8521.27|8521.27|8521.27|8521.27|8518.48|8518.48|0
1736781150000|2025-01-13 15:12:30|8520.16|8520.16|8520.5|8520.5|8521.32|8521.32|8520.16|8520.16|0
1736781160000|2025-01-13 15:12:40|8519.92|8519.92|8520.21|8520.21|8520.21|8520.21|8519.64|8519.64|0
1736781170000|2025-01-13 15:12:50|8519.92|8519.92|8520.16|8520.16|8520.45|8520.45|8519.87|8519.87|0
1736781180000|2025-01-13 15:13:00|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|0
1736781190000|2025-01-13 15:13:10|8521.56|8521.56|8524.12|8524.12|8524.12|8524.12|8521.27|8521.27|0
1736781200000|2025-01-13 15:13:20|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|0
1736781210000|2025-01-13 15:13:30|8524.12|8524.12|8525.28|8525.28|8525.28|8525.28|8524.12|8524.12|0
1736781220000|2025-01-13 15:13:40|8525.26|8525.26|8525.3|8525.3|8525.3|8525.3|8525.26|8525.26|0
1736781230000|2025-01-13 15:13:50|8525.58|8525.58|8529.26|8529.26|8529.26|8529.26|8525.58|8525.58|0
1736781240000|2025-01-13 15:14:00|8528.15|8528.15|8526.18|8526.18|8528.15|8528.15|8526.18|8526.18|0
1736781250000|2025-01-13 15:14:10|8525.9|8525.9|8522.51|8522.51|8526.18|8526.18|8522.51|8522.51|0
1736781260000|2025-01-13 15:14:20|8523.62|8523.62|8523.09|8523.09|8523.62|8523.62|8522.51|8522.51|0
1736781270000|2025-01-13 15:14:30|8522.8|8522.8|8523.09|8523.09|8523.38|8523.38|8522.8|8522.8|0
1736781280000|2025-01-13 15:14:40|8522.8|8522.8|8521.41|8521.41|8522.8|8522.8|8521.41|8521.41|0
1736781290000|2025-01-13 15:14:50|8521.42|8521.42|8520.31|8520.31|8521.42|8521.42|8520.03|8520.03|0
1736781300000|2025-01-13 15:15:00|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8519.79|8519.79|0
1736781310000|2025-01-13 15:15:10|8521.47|8521.47|8523.72|8523.72|8523.72|8523.72|8521.47|8521.47|0
1736781320000|2025-01-13 15:15:20|8523.44|8523.44|8523.44|8523.44|8523.44|8523.44|8522.33|8522.33|0
1736781330000|2025-01-13 15:15:30|8523.45|8523.45|8522.9|8522.9|8523.76|8523.76|8522.61|8522.61|0
1736781340000|2025-01-13 15:15:40|8521.79|8521.79|8520.88|8520.88|8521.79|8521.79|8520.3|8520.3|0
1736781350000|2025-01-13 15:15:50|8519.77|8519.77|8518.34|8518.34|8519.77|8519.77|8518.34|8518.34|0
1736781360000|2025-01-13 15:16:00|8518.62|8518.62|8520.3|8520.3|8520.3|8520.3|8518.62|8518.62|0
1736781370000|2025-01-13 15:16:10|8521.41|8521.41|8520.3|8520.3|8521.41|8521.41|8520.02|8520.02|0
1736781380000|2025-01-13 15:16:20|8519.73|8519.73|8521.41|8521.41|8521.41|8521.41|8519.73|8519.73|0
1736781390000|2025-01-13 15:16:30|8521.12|8521.12|8521.41|8521.41|8521.41|8521.41|8519.73|8519.73|0
1736781400000|2025-01-13 15:16:40|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|0
1736781420000|2025-01-13 15:17:00|8521.94|8521.94|8522.23|8522.23|8522.23|8522.23|8521.94|8521.94|0
1736781430000|2025-01-13 15:17:10|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|0
1736781440000|2025-01-13 15:17:20|8523.91|8523.91|8523.62|8523.62|8523.91|8523.91|8523.62|8523.62|0
1736781460000|2025-01-13 15:17:40|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|0
1736781470000|2025-01-13 15:17:50|8523.62|8523.62|8524.77|8524.77|8524.77|8524.77|8523.62|8523.62|0
1736781480000|2025-01-13 15:18:00|8525.88|8525.88|8529.24|8529.24|8529.24|8529.24|8525.88|8525.88|0
1736781490000|2025-01-13 15:18:10|8528.95|8528.95|8527.25|8527.25|8528.95|8528.95|8526.96|8526.96|0
1736781500000|2025-01-13 15:18:20|8526.96|8526.96|8527.55|8527.55|8527.55|8527.55|8526.66|8526.66|0
1736781510000|2025-01-13 15:18:30|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|0
1736781520000|2025-01-13 15:18:40|8527.24|8527.24|8526.14|8526.14|8527.24|8527.24|8525.85|8525.85|0
1736781530000|2025-01-13 15:18:50|8526.43|8526.43|8524.46|8524.46|8526.43|8526.43|8523.88|8523.88|0
1736781550000|2025-01-13 15:19:10|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|0
1736781560000|2025-01-13 15:19:20|8525.32|8525.32|8525.03|8525.03|8525.32|8525.32|8525.03|8525.03|0
1736781570000|2025-01-13 15:19:30|8526.14|8526.14|8528.09|8528.09|8528.09|8528.09|8526.12|8526.12|0
1736781580000|2025-01-13 15:19:40|8528.37|8528.37|8528.09|8528.09|8528.37|8528.37|8527.51|8527.51|0
1736781590000|2025-01-13 15:19:50|8527.8|8527.8|8528.09|8528.09|8528.09|8528.09|8527.8|8527.8|0
1736781600000|2025-01-13 15:20:00|8527.8|8527.8|8531.16|8531.16|8531.45|8531.45|8527.22|8527.22|0
1736781610000|2025-01-13 15:20:10|8531.45|8531.45|8531.74|8531.74|8532.84|8532.84|8530.87|8530.87|0
1736781620000|2025-01-13 15:20:20|8531.45|8531.45|8531.16|8531.16|8531.45|8531.45|8530.87|8530.87|0
1736781630000|2025-01-13 15:20:30|8531.07|8531.07|8531.07|8531.07|8531.65|8531.65|8530.78|8530.78|0
1736781640000|2025-01-13 15:20:40|8529.96|8529.96|8531.07|8531.07|8531.07|8531.07|8529.96|8529.96|0
1736781650000|2025-01-13 15:20:50|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|0
1736781660000|2025-01-13 15:21:00|8531.65|8531.65|8531.65|8531.65|8532.22|8532.22|8530.54|8530.54|0
1736781670000|2025-01-13 15:21:10|8530.54|8530.54|8529.96|8529.96|8530.54|8530.54|8529.96|8529.96|0
1736781680000|2025-01-13 15:21:20|8530.25|8530.25|8529.94|8529.94|8530.54|8530.54|8529.94|8529.94|0
1736781690000|2025-01-13 15:21:30|8530.52|8530.52|8531.95|8531.95|8531.95|8531.95|8530.52|8530.52|0
1736781700000|2025-01-13 15:21:40|8531.98|8531.98|8531.69|8531.69|8532.26|8532.26|8531.69|8531.69|0
1736781710000|2025-01-13 15:21:50|8531.98|8531.98|8533.37|8533.37|8533.37|8533.37|8531.98|8531.98|0
1736781720000|2025-01-13 15:22:00|8533.08|8533.08|8531.69|8531.69|8533.08|8533.08|8531.69|8531.69|0
1736781730000|2025-01-13 15:22:10|8531.98|8531.98|8531.96|8531.96|8531.98|8531.98|8531.96|8531.96|0
1736781740000|2025-01-13 15:22:20|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|0
1736781750000|2025-01-13 15:22:30|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|0
1736781760000|2025-01-13 15:22:40|8533.03|8533.03|8535.29|8535.29|8535.29|8535.29|8533.03|8533.03|0
1736781770000|2025-01-13 15:22:50|8535.31|8535.31|8536.94|8536.94|8536.94|8536.94|8535.26|8535.26|0
1736781780000|2025-01-13 15:23:00|8535.84|8535.84|8535.9|8535.9|8535.9|8535.9|8535.84|8535.84|0
1736781790000|2025-01-13 15:23:10|8536.18|8536.18|8538.44|8538.44|8538.44|8538.44|8536.18|8536.18|0
1736781800000|2025-01-13 15:23:20|8538.42|8538.42|8538.42|8538.42|8538.42|8538.42|8537.55|8537.55|0
1736781810000|2025-01-13 15:23:30|8538.44|8538.44|8539.86|8539.86|8541.25|8541.25|8538.44|8538.44|0
1736781820000|2025-01-13 15:23:40|8539.57|8539.57|8538.18|8538.18|8539.57|8539.57|8537.89|8537.89|0
1736781830000|2025-01-13 15:23:50|8538.13|8538.13|8539.83|8539.83|8539.86|8539.86|8538.13|8538.13|0
1736781840000|2025-01-13 15:24:00|8540.12|8540.12|8540.12|8540.12|8540.7|8540.7|8540.12|8540.12|0
1736781850000|2025-01-13 15:24:10|8540.7|8540.7|8540.1|8540.1|8542.09|8542.09|8540.1|8540.1|0
1736781860000|2025-01-13 15:24:20|8540.39|8540.39|8540.39|8540.39|8540.67|8540.67|8540.39|8540.39|0
1736781870000|2025-01-13 15:24:30|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|8540.1|0
1736781880000|2025-01-13 15:24:40|8540.39|8540.39|8541.78|8541.78|8541.78|8541.78|8540.39|8540.39|0
1736781890000|2025-01-13 15:24:50|8541.49|8541.49|8543.17|8543.17|8543.17|8543.17|8541.49|8541.49|0
1736781900000|2025-01-13 15:25:00|8544.28|8544.28|8545.72|8545.72|8545.72|8545.72|8544.28|8544.28|0
1736781910000|2025-01-13 15:25:10|8545.43|8545.43|8547.4|8547.4|8547.4|8547.4|8545.14|8545.14|0
1736781920000|2025-01-13 15:25:20|8547.11|8547.11|8547.16|8547.16|8547.44|8547.44|8546.82|8546.82|0
1736781930000|2025-01-13 15:25:30|8546.87|8546.87|8547.16|8547.16|8547.16|8547.16|8546.58|8546.58|0
1736781940000|2025-01-13 15:25:40|8547.44|8547.44|8549.66|8549.66|8549.66|8549.66|8547.44|8547.44|0
1736781950000|2025-01-13 15:25:50|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|0
1736781960000|2025-01-13 15:26:00|8549.35|8549.35|8552.66|8552.66|8553.77|8553.77|8549.35|8549.35|0
1736781970000|2025-01-13 15:26:10|8553.24|8553.24|8553.01|8553.01|8553.3|8553.3|8553.01|8553.01|0
1736781980000|2025-01-13 15:26:20|8553.59|8553.59|8554.98|8554.98|8554.98|8554.98|8553.59|8553.59|0
1736781990000|2025-01-13 15:26:30|8553.88|8553.88|8553.3|8553.3|8553.88|8553.88|8553.01|8553.01|0
1736782000000|2025-01-13 15:26:40|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1736782010000|2025-01-13 15:26:50|8552.73|8552.73|8553.01|8553.01|8553.01|8553.01|8552.73|8552.73|0
1736782020000|2025-01-13 15:27:00|8553.3|8553.3|8554.46|8554.46|8554.46|8554.46|8553.3|8553.3|0
1736782030000|2025-01-13 15:27:10|8555.56|8555.56|8554.46|8554.46|8555.56|8555.56|8554.46|8554.46|0
1736782040000|2025-01-13 15:27:20|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|0
1736782050000|2025-01-13 15:27:30|8556.43|8556.43|8557.24|8557.24|8557.53|8557.53|8556.43|8556.43|0
1736782060000|2025-01-13 15:27:40|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|0
1736782070000|2025-01-13 15:27:50|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8556.76|8556.76|0
1736782080000|2025-01-13 15:28:00|8557.58|8557.58|8557.58|8557.58|8557.86|8557.86|8557.58|8557.58|0
1736782090000|2025-01-13 15:28:10|8557.86|8557.86|8556.76|8556.76|8557.86|8557.86|8556.76|8556.76|0
1736782100000|2025-01-13 15:28:20|8556.71|8556.71|8556.48|8556.48|8556.76|8556.76|8556.48|8556.48|0
1736782110000|2025-01-13 15:28:30|8556.76|8556.76|8556.76|8556.76|8558.16|8558.16|8556.76|8556.76|0
1736782120000|2025-01-13 15:28:40|8556.48|8556.48|8555.37|8555.37|8556.48|8556.48|8555.37|8555.37|0
1736782130000|2025-01-13 15:28:50|8553.98|8553.98|8552.58|8552.58|8555.37|8555.37|8552.3|8552.3|0
1736782140000|2025-01-13 15:29:00|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1736782150000|2025-01-13 15:29:10|8553.98|8553.98|8554.27|8554.27|8554.55|8554.55|8553.98|8553.98|0
1736782160000|2025-01-13 15:29:20|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|0
1736782170000|2025-01-13 15:29:30|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1736782180000|2025-01-13 15:29:40|8551.77|8551.77|8551.19|8551.19|8552.87|8552.87|8551.19|8551.19|0
1736782200000|2025-01-13 15:30:00|8552.3|8552.3|8556.23|8556.23|8556.23|8556.23|8552.3|8552.3|0
1736782210000|2025-01-13 15:30:10|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|0
1736782230000|2025-01-13 15:30:30|8555.15|8555.15|8555.12|8555.12|8555.15|8555.15|8555.12|8555.12|0
1736782240000|2025-01-13 15:30:40|8555.41|8555.41|8557.66|8557.66|8557.66|8557.66|8555.41|8555.41|0
1736782250000|2025-01-13 15:30:50|8557.68|8557.68|8557.4|8557.4|8557.68|8557.68|8557.4|8557.4|0
1736782260000|2025-01-13 15:31:00|8557.68|8557.68|8557.11|8557.11|8557.97|8557.97|8557.11|8557.11|0
1736782270000|2025-01-13 15:31:10|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|0
1736782280000|2025-01-13 15:31:20|8558.19|8558.19|8557.13|8557.13|8558.48|8558.48|8557.13|8557.13|0
1736782290000|2025-01-13 15:31:30|8556.85|8556.85|8557.13|8557.13|8557.13|8557.13|8556.56|8556.56|0
1736782300000|2025-01-13 15:31:40|8556.27|8556.27|8556.56|8556.56|8556.56|8556.56|8556.27|8556.27|0
1736782310000|2025-01-13 15:31:50|8556.85|8556.85|8557.95|8557.95|8557.95|8557.95|8556.85|8556.85|0
1736782320000|2025-01-13 15:32:00|8557.66|8557.66|8556.56|8556.56|8557.66|8557.66|8556.56|8556.56|0
1736782330000|2025-01-13 15:32:10|8556.85|8556.85|8556.84|8556.84|8556.85|8556.85|8556.8|8556.8|0
1736782340000|2025-01-13 15:32:20|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|8556.56|0
1736782350000|2025-01-13 15:32:30|8556.59|8556.59|8558.01|8558.01|8558.01|8558.01|8556.59|8556.59|0
1736782360000|2025-01-13 15:32:40|8558.06|8558.06|8558.34|8558.34|8558.34|8558.34|8558.06|8558.06|0
1736782370000|2025-01-13 15:32:50|8557.24|8557.24|8556.95|8556.95|8557.24|8557.24|8556.66|8556.66|0
1736782380000|2025-01-13 15:33:00|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|0
1736782390000|2025-01-13 15:33:10|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|0
1736782400000|2025-01-13 15:33:20|8556.42|8556.42|8557.53|8557.53|8557.53|8557.53|8556.42|8556.42|0
1736782420000|2025-01-13 15:33:40|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|0
1736782440000|2025-01-13 15:34:00|8556.42|8556.42|8558.68|8558.68|8558.68|8558.68|8556.13|8556.13|0
1736782450000|2025-01-13 15:34:10|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.1|8558.1|0
1736782460000|2025-01-13 15:34:20|8558.1|8558.1|8558.68|8558.68|8558.68|8558.68|8558.1|8558.1|0
1736782470000|2025-01-13 15:34:30|8560.91|8560.91|8561.2|8561.2|8561.78|8561.78|8560.91|8560.91|0
1736782480000|2025-01-13 15:34:40|8560.91|8560.91|8558.13|8558.13|8560.91|8560.91|8558.13|8558.13|0
1736782500000|2025-01-13 15:35:00|8559.23|8559.23|8559.81|8559.81|8559.81|8559.81|8559.23|8559.23|0
1736782510000|2025-01-13 15:35:10|8559.52|8559.52|8559.23|8559.23|8559.52|8559.52|8559.23|8559.23|0
1736782520000|2025-01-13 15:35:20|8559.52|8559.52|8557.31|8557.31|8559.52|8559.52|8557.31|8557.31|0
1736782540000|2025-01-13 15:35:40|8558.41|8558.41|8558.43|8558.43|8558.43|8558.43|8558.41|8558.41|0
1736782550000|2025-01-13 15:35:50|8558.14|8558.14|8558.43|8558.43|8558.43|8558.43|8558.14|8558.14|0
1736782560000|2025-01-13 15:36:00|8558.14|8558.14|8558.14|8558.14|8558.43|8558.43|8557.85|8557.85|0
1736782570000|2025-01-13 15:36:10|8557.85|8557.85|8557.83|8557.83|8557.85|8557.85|8557.83|8557.83|0
1736782580000|2025-01-13 15:36:20|8556.72|8556.72|8558.69|8558.69|8558.69|8558.69|8556.72|8556.72|0
1736782590000|2025-01-13 15:36:30|8558.98|8558.98|8560.09|8560.09|8560.37|8560.37|8558.98|8558.98|0
1736782600000|2025-01-13 15:36:40|8560.37|8560.37|8560.09|8560.09|8560.37|8560.37|8560.09|8560.09|0
1736782620000|2025-01-13 15:37:00|8558.98|8558.98|8558.69|8558.69|8558.98|8558.98|8558.69|8558.69|0
1736782630000|2025-01-13 15:37:10|8558.4|8558.4|8558.12|8558.12|8558.69|8558.69|8558.12|8558.12|0
1736782640000|2025-01-13 15:37:20|8558.14|8558.14|8558.14|8558.14|8558.43|8558.43|8558.14|8558.14|0
1736782650000|2025-01-13 15:37:30|8557.03|8557.03|8556.15|8556.15|8557.03|8557.03|8556.15|8556.15|0
1736782660000|2025-01-13 15:37:40|8555.04|8555.04|8551.68|8551.68|8555.04|8555.04|8551.68|8551.68|0
1736782670000|2025-01-13 15:37:50|8551.11|8551.11|8553.07|8553.07|8553.07|8553.07|8551.11|8551.11|0
1736782680000|2025-01-13 15:38:00|8553.1|8553.1|8551.66|8551.66|8553.1|8553.1|8551.37|8551.37|0
1736782690000|2025-01-13 15:38:10|8551.37|8551.37|8550.77|8550.77|8551.37|8551.37|8550.77|8550.77|0
1736782700000|2025-01-13 15:38:20|8551.06|8551.06|8549.66|8549.66|8551.06|8551.06|8549.66|8549.66|0
1736782710000|2025-01-13 15:38:30|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|0
1736782720000|2025-01-13 15:38:40|8548.27|8548.27|8549.66|8549.66|8549.66|8549.66|8547.98|8547.98|0
1736782730000|2025-01-13 15:38:50|8549.69|8549.69|8546.9|8546.9|8549.69|8549.69|8546.9|8546.9|0
1736782740000|2025-01-13 15:39:00|8546.61|8546.61|8547.99|8547.99|8547.99|8547.99|8546.59|8546.59|0
1736782750000|2025-01-13 15:39:10|8548.27|8548.27|8547.99|8547.99|8548.85|8548.85|8547.99|8547.99|0
1736782760000|2025-01-13 15:39:20|8547.7|8547.7|8546.59|8546.59|8547.7|8547.7|8546.3|8546.3|0
1736782770000|2025-01-13 15:39:30|8546.88|8546.88|8546.59|8546.59|8546.88|8546.88|8546.59|8546.59|0
1736782780000|2025-01-13 15:39:40|8546.88|8546.88|8550.53|8550.53|8550.82|8550.82|8546.88|8546.88|0
1736782790000|2025-01-13 15:39:50|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8549.95|8549.95|0
1736782800000|2025-01-13 15:40:00|8549.95|8549.95|8547.17|8547.17|8549.95|8549.95|8547.17|8547.17|0
1736782810000|2025-01-13 15:40:10|8546.06|8546.06|8543.81|8543.81|8546.06|8546.06|8543.56|8543.56|0
1736782820000|2025-01-13 15:40:20|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|8543.52|0
1736782830000|2025-01-13 15:40:30|8543.51|8543.51|8546.03|8546.03|8546.03|8546.03|8543.48|8543.48|0
1736782840000|2025-01-13 15:40:40|8547.13|8547.13|8547.42|8547.42|8547.42|8547.42|8547.13|8547.13|0
1736782850000|2025-01-13 15:40:50|8547.37|8547.37|8548.5|8548.5|8548.79|8548.79|8547.37|8547.37|0
1736782860000|2025-01-13 15:41:00|8548.79|8548.79|8549.08|8549.08|8549.08|8549.08|8548.79|8548.79|0
1736782900000|2025-01-13 15:41:40|8549.03|8549.03|8547.92|8547.92|8549.03|8549.03|8547.92|8547.92|0
1736782910000|2025-01-13 15:41:50|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|0
1736782920000|2025-01-13 15:42:00|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|0
1736782930000|2025-01-13 15:42:10|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8546.84|8546.84|0
1736782940000|2025-01-13 15:42:20|8548.23|8548.23|8547.95|8547.95|8548.23|8548.23|8547.95|8547.95|0
1736782950000|2025-01-13 15:42:30|8546.55|8546.55|8546.27|8546.27|8546.55|8546.55|8545.16|8545.16|0
1736782960000|2025-01-13 15:42:40|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|0
1736782970000|2025-01-13 15:42:50|8546.27|8546.27|8546.55|8546.55|8546.55|8546.55|8546.27|8546.27|0
1736782980000|2025-01-13 15:43:00|8546.27|8546.27|8546.27|8546.27|8546.55|8546.55|8546.27|8546.27|0
1736782990000|2025-01-13 15:43:10|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|0
1736783000000|2025-01-13 15:43:20|8546.29|8546.29|8546.58|8546.58|8546.58|8546.58|8546.29|8546.29|0
1736783030000|2025-01-13 15:43:50|8546.29|8546.29|8546.29|8546.29|8546.29|8546.29|8546.29|8546.29|0
1736783040000|2025-01-13 15:44:00|8546|8546|8544.89|8544.89|8546|8546|8544.89|8544.89|0
1736783050000|2025-01-13 15:44:10|8543.79|8543.79|8542.93|8542.93|8543.79|8543.79|8542.93|8542.93|0
1736783060000|2025-01-13 15:44:20|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|0
1736783070000|2025-01-13 15:44:30|8542.63|8542.63|8542.61|8542.61|8542.63|8542.63|8542.61|8542.61|0
1736783080000|2025-01-13 15:44:40|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|0
1736783090000|2025-01-13 15:44:50|8540.4|8540.4|8541.51|8541.51|8541.51|8541.51|8540.4|8540.4|0
1736783100000|2025-01-13 15:45:00|8541.8|8541.8|8541.22|8541.22|8541.8|8541.8|8541.22|8541.22|0
1736783110000|2025-01-13 15:45:10|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|0
1736783120000|2025-01-13 15:45:20|8541.44|8541.44|8541.18|8541.18|8542.57|8542.57|8541.18|8541.18|0
1736783130000|2025-01-13 15:45:30|8539.78|8539.78|8538.92|8538.92|8539.78|8539.78|8538.92|8538.92|0
1736783140000|2025-01-13 15:45:40|8538.34|8538.34|8537.24|8537.24|8538.34|8538.34|8536.66|8536.66|0
1736783150000|2025-01-13 15:45:50|8537.17|8537.17|8537.46|8537.46|8537.46|8537.46|8537.17|8537.17|0
1736783160000|2025-01-13 15:46:00|8537.17|8537.17|8536.01|8536.01|8537.17|8537.17|8536.01|8536.01|0
1736783170000|2025-01-13 15:46:10|8534.62|8534.62|8534.33|8534.33|8534.62|8534.62|8534.33|8534.33|0
1736783180000|2025-01-13 15:46:20|8533.23|8533.23|8532.92|8532.92|8533.23|8533.23|8532.92|8532.92|0
1736783190000|2025-01-13 15:46:30|8532.96|8532.96|8532.43|8532.43|8532.96|8532.96|8532.43|8532.43|0
1736783200000|2025-01-13 15:46:40|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|0
1736783210000|2025-01-13 15:46:50|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|0
1736783220000|2025-01-13 15:47:00|8532.96|8532.96|8531.57|8531.57|8532.96|8532.96|8531.57|8531.57|0
1736783230000|2025-01-13 15:47:10|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|0
1736783240000|2025-01-13 15:47:20|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|0
1736783250000|2025-01-13 15:47:30|8532.32|8532.32|8532.03|8532.03|8532.32|8532.32|8532.03|8532.03|0
1736783260000|2025-01-13 15:47:40|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|0
1736783280000|2025-01-13 15:48:00|8532.9|8532.9|8532.61|8532.61|8532.9|8532.9|8532.61|8532.61|0
1736783290000|2025-01-13 15:48:10|8531.5|8531.5|8531.79|8531.79|8531.79|8531.79|8531.5|8531.5|0
1736783300000|2025-01-13 15:48:20|8532.08|8532.08|8533.47|8533.47|8533.47|8533.47|8532.08|8532.08|0
1736783310000|2025-01-13 15:48:30|8533.46|8533.46|8535.65|8535.65|8535.65|8535.65|8533.4|8533.4|0
1736783320000|2025-01-13 15:48:40|8536.76|8536.76|8537.62|8537.62|8537.91|8537.91|8536.76|8536.76|0
1736783340000|2025-01-13 15:49:00|8538.2|8538.2|8538.48|8538.48|8538.48|8538.48|8537.91|8537.91|0
1736783350000|2025-01-13 15:49:10|8537.38|8537.38|8537.09|8537.09|8537.38|8537.38|8537.09|8537.09|0
1736783360000|2025-01-13 15:49:20|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|8536.8|0
1736783370000|2025-01-13 15:49:30|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|0
1736783380000|2025-01-13 15:49:40|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|0
1736783390000|2025-01-13 15:49:50|8536.8|8536.8|8537.91|8537.91|8538.2|8538.2|8536.8|8536.8|0
1736783400000|2025-01-13 15:50:00|8538.2|8538.2|8537.45|8537.45|8538.55|8538.55|8537.45|8537.45|0
1736783410000|2025-01-13 15:50:10|8536.34|8536.34|8537.45|8537.45|8537.45|8537.45|8536.34|8536.34|0
1736783430000|2025-01-13 15:50:30|8537.16|8537.16|8536.58|8536.58|8537.16|8537.16|8536.58|8536.58|0
1736783440000|2025-01-13 15:50:40|8536.87|8536.87|8536.87|8536.87|8536.87|8536.87|8536.87|8536.87|0
1736783450000|2025-01-13 15:50:50|8537.98|8537.98|8537.98|8537.98|8538.26|8538.26|8537.98|8537.98|0
1736783460000|2025-01-13 15:51:00|8538|8538|8538|8538|8538|8538|8538|8538|0
1736783470000|2025-01-13 15:51:10|8536.89|8536.89|8537.18|8537.18|8537.18|8537.18|8536.89|8536.89|0
1736783480000|2025-01-13 15:51:20|8538.29|8538.29|8538.57|8538.57|8538.57|8538.57|8538.29|8538.29|0
1736783490000|2025-01-13 15:51:30|8538.86|8538.86|8539.98|8539.98|8539.98|8539.98|8538.86|8538.86|0
1736783500000|2025-01-13 15:51:40|8540.01|8540.01|8540.57|8540.57|8540.58|8540.58|8540.01|8540.01|0
1736783510000|2025-01-13 15:51:50|8540.86|8540.86|8540.57|8540.57|8540.86|8540.86|8540.57|8540.57|0
1736783520000|2025-01-13 15:52:00|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1736783530000|2025-01-13 15:52:10|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|0
1736783540000|2025-01-13 15:52:20|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|0
1736783570000|2025-01-13 15:52:50|8541.96|8541.96|8541.67|8541.67|8541.96|8541.96|8541.67|8541.67|0
1736783590000|2025-01-13 15:53:10|8541.96|8541.96|8541.67|8541.67|8541.96|8541.96|8541.67|8541.67|0
1736783600000|2025-01-13 15:53:20|8541.39|8541.39|8539.99|8539.99|8541.39|8541.39|8539.99|8539.99|0
1736783620000|2025-01-13 15:53:40|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|0
1736783640000|2025-01-13 15:54:00|8538.31|8538.31|8537.46|8537.46|8538.33|8538.33|8537.46|8537.46|0
1736783650000|2025-01-13 15:54:10|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|0
1736783660000|2025-01-13 15:54:20|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1736783680000|2025-01-13 15:54:40|8538.62|8538.62|8539.19|8539.19|8539.19|8539.19|8538.62|8538.62|0
1736783690000|2025-01-13 15:54:50|8538.9|8538.9|8537.22|8537.22|8538.9|8538.9|8537.22|8537.22|0
1736783700000|2025-01-13 15:55:00|8538.9|8538.9|8540.01|8540.01|8540.01|8540.01|8538.9|8538.9|0
1736783720000|2025-01-13 15:55:20|8538.9|8538.9|8538.62|8538.62|8538.9|8538.9|8538.62|8538.62|0
1736783730000|2025-01-13 15:55:30|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1736783740000|2025-01-13 15:55:40|8540.85|8540.85|8539.46|8539.46|8540.85|8540.85|8539.46|8539.46|0
1736783750000|2025-01-13 15:55:50|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1736783760000|2025-01-13 15:56:00|8539.75|8539.75|8539.75|8539.75|8540.03|8540.03|8539.75|8539.75|0
1736783780000|2025-01-13 15:56:20|8540.03|8540.03|8541.71|8541.71|8541.71|8541.71|8540.03|8540.03|0
1736783790000|2025-01-13 15:56:30|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|0
1736783810000|2025-01-13 15:56:50|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|0
1736783830000|2025-01-13 15:57:10|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|0
1736783840000|2025-01-13 15:57:20|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|0
1736783850000|2025-01-13 15:57:30|8539.72|8539.72|8538.62|8538.62|8539.72|8539.72|8538.62|8538.62|0
1736783880000|2025-01-13 15:58:00|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1736783900000|2025-01-13 15:58:20|8538.04|8538.04|8536.94|8536.94|8538.04|8538.04|8536.94|8536.94|0
1736783910000|2025-01-13 15:58:30|8536.91|8536.91|8536.63|8536.63|8536.91|8536.91|8536.63|8536.63|0
1736783920000|2025-01-13 15:58:40|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|0
1736783930000|2025-01-13 15:58:50|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|0
1736783940000|2025-01-13 15:59:00|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|0
1736783950000|2025-01-13 15:59:10|8536.05|8536.05|8537.44|8537.44|8537.73|8537.73|8536.05|8536.05|0
1736783960000|2025-01-13 15:59:20|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|0
1736783990000|2025-01-13 15:59:50|8536.87|8536.87|8534.32|8534.32|8536.87|8536.87|8534.32|8534.32|0
1736784000000|2025-01-13 16:00:00|8534.37|8534.37|8534.66|8534.66|8534.95|8534.95|8534.37|8534.37|0
1736784010000|2025-01-13 16:00:10|8534.65|8534.65|8535.8|8535.8|8535.8|8535.8|8534.65|8534.65|0
1736784020000|2025-01-13 16:00:20|8535.51|8535.51|8538.89|8538.89|8538.89|8538.89|8535.51|8535.51|0
1736784030000|2025-01-13 16:00:30|8539.18|8539.18|8538.62|8538.62|8539.19|8539.19|8538.62|8538.62|0
1736784040000|2025-01-13 16:00:40|8538.33|8538.33|8536.94|8536.94|8538.91|8538.91|8536.94|8536.94|0
1736784050000|2025-01-13 16:00:50|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|0
1736784060000|2025-01-13 16:01:00|8536.94|8536.94|8535.83|8535.83|8536.94|8536.94|8535.82|8535.82|0
1736784070000|2025-01-13 16:01:10|8536.41|8536.41|8538.95|8538.95|8538.95|8538.95|8536.41|8536.41|0
1736784080000|2025-01-13 16:01:20|8539.24|8539.24|8538.38|8538.38|8539.53|8539.53|8538.38|8538.38|0
1736784100000|2025-01-13 16:01:40|8537.51|8537.51|8538.09|8538.09|8538.09|8538.09|8537.51|8537.51|0
1736784110000|2025-01-13 16:01:50|8537.8|8537.8|8538.66|8538.66|8538.66|8538.66|8537.8|8537.8|0
1736784120000|2025-01-13 16:02:00|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1736784130000|2025-01-13 16:02:10|8539.75|8539.75|8540.34|8540.34|8540.34|8540.34|8539.75|8539.75|0
1736784140000|2025-01-13 16:02:20|8540.63|8540.63|8542.38|8542.38|8542.38|8542.38|8540.63|8540.63|0
1736784150000|2025-01-13 16:02:30|8542.66|8542.66|8543.77|8543.77|8543.77|8543.77|8542.66|8542.66|0
1736784160000|2025-01-13 16:02:40|8543.19|8543.19|8543.15|8543.15|8543.19|8543.19|8543.15|8543.15|0
1736784170000|2025-01-13 16:02:50|8542.05|8542.05|8542.62|8542.62|8542.62|8542.62|8542.05|8542.05|0
1736784180000|2025-01-13 16:03:00|8542.65|8542.65|8544.33|8544.33|8544.33|8544.33|8542.65|8542.65|0
1736784190000|2025-01-13 16:03:10|8544.62|8544.62|8546.3|8546.3|8546.3|8546.3|8544.62|8544.62|0
1736784200000|2025-01-13 16:03:20|8547.98|8547.98|8547.69|8547.69|8548.27|8548.27|8547.4|8547.4|0
1736784210000|2025-01-13 16:03:30|8547.98|8547.98|8548.27|8548.27|8548.27|8548.27|8547.69|8547.69|0
1736784220000|2025-01-13 16:03:40|8548.55|8548.55|8547.96|8547.96|8548.55|8548.55|8547.96|8547.96|0
1736784230000|2025-01-13 16:03:50|8549.07|8549.07|8548.3|8548.3|8549.11|8549.11|8548.01|8548.01|0
1736784240000|2025-01-13 16:04:00|8548.01|8548.01|8548.3|8548.3|8548.3|8548.3|8548.01|8548.01|0
1736784250000|2025-01-13 16:04:10|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.39|8549.39|0
1736784260000|2025-01-13 16:04:20|8549.41|8549.41|8550.01|8550.01|8550.01|8550.01|8549.41|8549.41|0
1736784270000|2025-01-13 16:04:30|8549.72|8549.72|8548.93|8548.93|8550.01|8550.01|8548.93|8548.93|0
1736784280000|2025-01-13 16:04:40|8548.65|8548.65|8550.02|8550.02|8550.31|8550.31|8548.34|8548.34|0
1736784290000|2025-01-13 16:04:50|8550.6|8550.6|8550.31|8550.31|8550.6|8550.6|8550.31|8550.31|0
1736784300000|2025-01-13 16:05:00|8550.02|8550.02|8550.29|8550.29|8550.29|8550.29|8548.89|8548.89|0
1736784310000|2025-01-13 16:05:10|8550.58|8550.58|8551.11|8551.11|8551.39|8551.39|8550.29|8550.29|0
1736784320000|2025-01-13 16:05:20|8551.39|8551.39|8551.39|8551.39|8551.39|8551.39|8551.11|8551.11|0
1736784330000|2025-01-13 16:05:30|8550|8550|8551.63|8551.63|8551.68|8551.68|8550|8550|0
1736784340000|2025-01-13 16:05:40|8552.21|8552.21|8553.31|8553.31|8553.31|8553.31|8552.21|8552.21|0
1736784350000|2025-01-13 16:05:50|8553.3|8553.3|8553.64|8553.64|8553.64|8553.64|8553.29|8553.29|0
1736784360000|2025-01-13 16:06:00|8554.22|8554.22|8556.5|8556.5|8556.5|8556.5|8554.22|8554.22|0
1736784370000|2025-01-13 16:06:10|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|0
1736784390000|2025-01-13 16:06:30|8557.39|8557.39|8556.31|8556.31|8557.46|8557.46|8556.02|8556.02|0
1736784400000|2025-01-13 16:06:40|8556.02|8556.02|8556.31|8556.31|8556.31|8556.31|8556.02|8556.02|0
1736784410000|2025-01-13 16:06:50|8556.02|8556.02|8559.67|8559.67|8559.67|8559.67|8556.02|8556.02|0
1736784430000|2025-01-13 16:07:10|8558.56|8558.56|8557.99|8557.99|8558.56|8558.56|8557.99|8557.99|0
1736784440000|2025-01-13 16:07:20|8557.94|8557.94|8557.94|8557.94|8558.23|8558.23|8557.94|8557.94|0
1736784450000|2025-01-13 16:07:30|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1736784460000|2025-01-13 16:07:40|8557.7|8557.7|8557.7|8557.7|8557.7|8557.7|8557.7|8557.7|0
1736784470000|2025-01-13 16:07:50|8556.59|8556.59|8556.3|8556.3|8556.59|8556.59|8556.3|8556.3|0
1736784480000|2025-01-13 16:08:00|8556.59|8556.59|8555.49|8555.49|8556.59|8556.59|8555.49|8555.49|0
1736784490000|2025-01-13 16:08:10|8556.88|8556.88|8557.17|8557.17|8557.46|8557.46|8556.88|8556.88|0
1736784500000|2025-01-13 16:08:20|8556.88|8556.88|8557.17|8557.17|8557.17|8557.17|8556.59|8556.59|0
1736784510000|2025-01-13 16:08:30|8557.15|8557.15|8555.68|8555.68|8557.15|8557.15|8555.46|8555.46|0
1736784520000|2025-01-13 16:08:40|8555.66|8555.66|8554.56|8554.56|8555.66|8555.66|8554.56|8554.56|0
1736784530000|2025-01-13 16:08:50|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|8554.6|0
1736784540000|2025-01-13 16:09:00|8554.31|8554.31|8552.92|8552.92|8554.31|8554.31|8552.92|8552.92|0
1736784550000|2025-01-13 16:09:10|8554.31|8554.31|8552.68|8552.68|8554.89|8554.89|8552.39|8552.39|0
1736784560000|2025-01-13 16:09:20|8553.78|8553.78|8552.68|8552.68|8553.78|8553.78|8552.68|8552.68|0
1736784570000|2025-01-13 16:09:30|8552.39|8552.39|8551.51|8551.51|8552.68|8552.68|8551.23|8551.23|0
1736784580000|2025-01-13 16:09:40|8551.5|8551.5|8550.68|8550.68|8551.5|8551.5|8550.1|8550.1|0
1736784590000|2025-01-13 16:09:50|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1736784600000|2025-01-13 16:10:00|8550.97|8550.97|8550.68|8550.68|8550.97|8550.97|8550.68|8550.68|0
1736784610000|2025-01-13 16:10:10|8550.67|8550.67|8550.35|8550.35|8550.93|8550.93|8550.35|8550.35|0
1736784620000|2025-01-13 16:10:20|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|0
1736784640000|2025-01-13 16:10:40|8550.07|8550.07|8550.08|8550.08|8550.08|8550.08|8550.07|8550.07|0
1736784650000|2025-01-13 16:10:50|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1736784660000|2025-01-13 16:11:00|8550.08|8550.08|8549.5|8549.5|8550.08|8550.08|8549.5|8549.5|0
1736784680000|2025-01-13 16:11:20|8549.79|8549.79|8549.2|8549.2|8549.79|8549.79|8549.2|8549.2|0
1736784690000|2025-01-13 16:11:30|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|0
1736784700000|2025-01-13 16:11:40|8549.78|8549.78|8552.28|8552.28|8552.28|8552.28|8549.78|8549.78|0
1736784710000|2025-01-13 16:11:50|8552.85|8552.85|8552.57|8552.57|8552.85|8552.85|8552.57|8552.57|0
1736784720000|2025-01-13 16:12:00|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|0
1736784730000|2025-01-13 16:12:10|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|8552.57|0
1736784740000|2025-01-13 16:12:20|8552.59|8552.59|8551.48|8551.48|8552.59|8552.59|8551.48|8551.48|0
1736784750000|2025-01-13 16:12:30|8551.77|8551.77|8551.48|8551.48|8551.77|8551.77|8551.48|8551.48|0
1736784760000|2025-01-13 16:12:40|8551.19|8551.19|8552.88|8552.88|8552.88|8552.88|8551.19|8551.19|0
1736784770000|2025-01-13 16:12:50|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|8553.16|0
1736784780000|2025-01-13 16:13:00|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|8552.59|0
1736784800000|2025-01-13 16:13:20|8552.57|8552.57|8552.92|8552.92|8552.92|8552.92|8552.57|8552.57|0
1736784810000|2025-01-13 16:13:30|8553.21|8553.21|8551.82|8551.82|8553.21|8553.21|8551.82|8551.82|0
1736784820000|2025-01-13 16:13:40|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|0
1736784830000|2025-01-13 16:13:50|8551.82|8551.82|8551.85|8551.85|8552.12|8552.12|8551.82|8551.82|0
1736784840000|2025-01-13 16:14:00|8551.56|8551.56|8551.85|8551.85|8551.85|8551.85|8551.56|8551.56|0
1736784850000|2025-01-13 16:14:10|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1736784860000|2025-01-13 16:14:20|8551.85|8551.85|8553.24|8553.24|8553.24|8553.24|8551.85|8551.85|0
1736784870000|2025-01-13 16:14:30|8552.96|8552.96|8552.67|8552.67|8552.96|8552.96|8552.67|8552.67|0
1736784880000|2025-01-13 16:14:40|8552.66|8552.66|8552.66|8552.66|8552.94|8552.94|8552.66|8552.66|0
1736784890000|2025-01-13 16:14:50|8552.64|8552.64|8551.57|8551.57|8552.68|8552.68|8551.57|8551.57|0
1736784900000|2025-01-13 16:15:00|8551.86|8551.86|8553.02|8553.02|8553.02|8553.02|8551.86|8551.86|0
1736784910000|2025-01-13 16:15:10|8553|8553|8553.25|8553.25|8553.27|8553.27|8552.98|8552.98|0
1736784920000|2025-01-13 16:15:20|8552.96|8552.96|8552.95|8552.95|8552.97|8552.97|8552.94|8552.94|0
1736784930000|2025-01-13 16:15:30|8551.85|8551.85|8551.61|8551.61|8551.87|8551.87|8551.59|8551.59|0
1736784940000|2025-01-13 16:15:40|8551.32|8551.32|8547.58|8547.58|8551.32|8551.32|8547.58|8547.58|0
1736784950000|2025-01-13 16:15:50|8547.87|8547.87|8547.58|8547.58|8547.87|8547.87|8547.58|8547.58|0
1736784960000|2025-01-13 16:16:00|8547.87|8547.87|8546.48|8546.48|8547.87|8547.87|8546.19|8546.19|0
1736784970000|2025-01-13 16:16:10|8546.49|8546.49|8545.4|8545.4|8546.5|8546.5|8545.4|8545.4|0
1736784990000|2025-01-13 16:16:30|8545.68|8545.68|8545.11|8545.11|8545.68|8545.68|8545.11|8545.11|0
1736785000000|2025-01-13 16:16:40|8545.4|8545.4|8547.08|8547.08|8547.37|8547.37|8545.4|8545.4|0
1736785010000|2025-01-13 16:16:50|8545.97|8545.97|8547.08|8547.08|8547.08|8547.08|8545.97|8545.97|0
1736785030000|2025-01-13 16:17:10|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|0
1736785040000|2025-01-13 16:17:20|8547.39|8547.39|8547.14|8547.14|8547.43|8547.43|8547.14|8547.14|0
1736785050000|2025-01-13 16:17:30|8547.43|8547.43|8547.14|8547.14|8547.43|8547.43|8547.14|8547.14|0
1736785060000|2025-01-13 16:17:40|8546.04|8546.04|8545.75|8545.75|8546.04|8546.04|8545.75|8545.75|0
1736785070000|2025-01-13 16:17:50|8545.73|8545.73|8546.81|8546.81|8546.81|8546.81|8545.71|8545.71|0
1736785080000|2025-01-13 16:18:00|8546.79|8546.79|8548.47|8548.47|8548.47|8548.47|8546.79|8546.79|0
1736785090000|2025-01-13 16:18:10|8548.76|8548.76|8550.15|8550.15|8550.15|8550.15|8548.76|8548.76|0
1736785100000|2025-01-13 16:18:20|8549.86|8549.86|8551.26|8551.26|8551.26|8551.26|8549.86|8549.86|0
1736785110000|2025-01-13 16:18:30|8550.97|8550.97|8552.06|8552.06|8552.06|8552.06|8550.95|8550.95|0
1736785120000|2025-01-13 16:18:40|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|0
1736785130000|2025-01-13 16:18:50|8551.75|8551.75|8552.04|8552.04|8552.04|8552.04|8551.75|8551.75|0
1736785140000|2025-01-13 16:19:00|8551.75|8551.75|8551.51|8551.51|8551.75|8551.75|8551.46|8551.46|0
1736785150000|2025-01-13 16:19:10|8549.3|8549.3|8547.9|8547.9|8549.3|8549.3|8547.9|8547.9|0
1736785160000|2025-01-13 16:19:20|8548.19|8548.19|8547.37|8547.37|8548.48|8548.48|8547.37|8547.37|0
1736785170000|2025-01-13 16:19:30|8547.08|8547.08|8546.27|8546.27|8547.37|8547.37|8546.27|8546.27|0
1736785180000|2025-01-13 16:19:40|8546.2|8546.2|8545.93|8545.93|8547.33|8547.33|8545.65|8545.65|0
1736785190000|2025-01-13 16:19:50|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|0
1736785200000|2025-01-13 16:20:00|8545.07|8545.07|8545.36|8545.36|8545.36|8545.36|8545.07|8545.07|0
1736785210000|2025-01-13 16:20:10|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.36|8545.36|0
1736785220000|2025-01-13 16:20:20|8545.6|8545.6|8546.71|8546.71|8546.71|8546.71|8545.31|8545.31|0
1736785230000|2025-01-13 16:20:30|8546.99|8546.99|8547.81|8547.81|8548.1|8548.1|8546.71|8546.71|0
1736785240000|2025-01-13 16:20:40|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|0
1736785250000|2025-01-13 16:20:50|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|0
1736785260000|2025-01-13 16:21:00|8548.34|8548.34|8546.05|8546.05|8548.92|8548.92|8545.8|8545.8|0
1736785270000|2025-01-13 16:21:10|8546.34|8546.34|8544.68|8544.68|8546.34|8546.34|8544.37|8544.37|0
1736785280000|2025-01-13 16:21:20|8544.97|8544.97|8544.39|8544.39|8544.97|8544.97|8544.39|8544.39|0
1736785290000|2025-01-13 16:21:30|8544.11|8544.11|8544.09|8544.09|8544.11|8544.11|8543.8|8543.8|0
1736785300000|2025-01-13 16:21:40|8543.8|8543.8|8543.81|8543.81|8543.81|8543.81|8543.8|8543.8|0
1736785310000|2025-01-13 16:21:50|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|0
1736785320000|2025-01-13 16:22:00|8542.42|8542.42|8545.5|8545.5|8546.07|8546.07|8542.42|8542.42|0
1736785330000|2025-01-13 16:22:10|8546.36|8546.36|8545.77|8545.77|8546.36|8546.36|8545.77|8545.77|0
1736785340000|2025-01-13 16:22:20|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|0
1736785350000|2025-01-13 16:22:30|8546.35|8546.35|8545.77|8545.77|8546.35|8546.35|8545.77|8545.77|0
1736785360000|2025-01-13 16:22:40|8545.48|8545.48|8545.19|8545.19|8545.48|8545.48|8545.19|8545.19|0
1736785370000|2025-01-13 16:22:50|8545.17|8545.17|8545.43|8545.43|8545.43|8545.43|8545.15|8545.15|0
1736785380000|2025-01-13 16:23:00|8545.15|8545.15|8544.04|8544.04|8545.15|8545.15|8544.04|8544.04|0
1736785390000|2025-01-13 16:23:10|8544.33|8544.33|8543.75|8543.75|8544.33|8544.33|8543.75|8543.75|0
1736785400000|2025-01-13 16:23:20|8544.04|8544.04|8543.47|8543.47|8544.04|8544.04|8543.47|8543.47|0
1736785410000|2025-01-13 16:23:30|8543.75|8543.75|8543.42|8543.42|8543.75|8543.75|8543.42|8543.42|0
1736785420000|2025-01-13 16:23:40|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|0
1736785440000|2025-01-13 16:24:00|8543.42|8543.42|8544.86|8544.86|8544.86|8544.86|8543.42|8543.42|0
1736785450000|2025-01-13 16:24:10|8545.97|8545.97|8545.68|8545.68|8545.97|8545.97|8545.63|8545.63|0
1736785460000|2025-01-13 16:24:20|8544.57|8544.57|8544|8544|8544.57|8544.57|8544|8544|0
1736785470000|2025-01-13 16:24:30|8544.28|8544.28|8543.16|8543.16|8544.28|8544.28|8543.16|8543.16|0
1736785490000|2025-01-13 16:24:50|8544.02|8544.02|8546.54|8546.54|8547.12|8547.12|8544|8544|0
1736785500000|2025-01-13 16:25:00|8546.83|8546.83|8545.97|8545.97|8547.12|8547.12|8545.97|8545.97|0
1736785510000|2025-01-13 16:25:10|8545.95|8545.95|8545.9|8545.9|8545.95|8545.95|8545.9|8545.9|0
1736785520000|2025-01-13 16:25:20|8545.92|8545.92|8546.45|8546.45|8547.07|8547.07|8545.92|8545.92|0
1736785530000|2025-01-13 16:25:30|8546.73|8546.73|8546.45|8546.45|8546.73|8546.73|8546.45|8546.45|0
1736785540000|2025-01-13 16:25:40|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|0
1736785550000|2025-01-13 16:25:50|8547.31|8547.31|8548.7|8548.7|8548.99|8548.99|8547.31|8547.31|0
1736785560000|2025-01-13 16:26:00|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|0
1736785570000|2025-01-13 16:26:10|8549.06|8549.06|8548.76|8548.76|8549.06|8549.06|8548.76|8548.76|0
1736785580000|2025-01-13 16:26:20|8549.05|8549.05|8548.76|8548.76|8549.05|8549.05|8548.76|8548.76|0
1736785590000|2025-01-13 16:26:30|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1736785600000|2025-01-13 16:26:40|8548.76|8548.76|8548.76|8548.76|8549.05|8549.05|8548.76|8548.76|0
1736785610000|2025-01-13 16:26:50|8548.47|8548.47|8547.61|8547.61|8548.47|8548.47|8547.61|8547.61|0
1736785620000|2025-01-13 16:27:00|8547.89|8547.89|8547.08|8547.08|8547.89|8547.89|8546.79|8546.79|0
1736785630000|2025-01-13 16:27:10|8546.79|8546.79|8544.58|8544.58|8546.79|8546.79|8544.58|8544.58|0
1736785640000|2025-01-13 16:27:20|8543.71|8543.71|8543.74|8543.74|8543.74|8543.74|8543.43|8543.43|0
1736785650000|2025-01-13 16:27:30|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1736785660000|2025-01-13 16:27:40|8542.34|8542.34|8543.74|8543.74|8543.74|8543.74|8542.34|8542.34|0
1736785670000|2025-01-13 16:27:50|8543.45|8543.45|8542.61|8542.61|8543.45|8543.45|8542.3|8542.3|0
1736785680000|2025-01-13 16:28:00|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|0
1736785690000|2025-01-13 16:28:10|8541.22|8541.22|8538.96|8538.96|8541.22|8541.22|8538.96|8538.96|0
1736785700000|2025-01-13 16:28:20|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|0
1736785710000|2025-01-13 16:28:30|8537.57|8537.57|8537.57|8537.57|8537.85|8537.85|8537.28|8537.28|0
1736785720000|2025-01-13 16:28:40|8537.28|8537.28|8538.67|8538.67|8538.67|8538.67|8537.28|8537.28|0
1736785730000|2025-01-13 16:28:50|8538.38|8538.38|8537.28|8537.28|8538.38|8538.38|8536.99|8536.99|0
1736785740000|2025-01-13 16:29:00|8536.99|8536.99|8537.28|8537.28|8537.28|8537.28|8536.99|8536.99|0
1736785750000|2025-01-13 16:29:10|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|0
1736785760000|2025-01-13 16:29:20|8537.01|8537.01|8535.09|8535.09|8537.06|8537.06|8535.09|8535.09|0
1736785770000|2025-01-13 16:29:30|8535.38|8535.38|8534.56|8534.56|8535.66|8535.66|8534.56|8534.56|0
1736785780000|2025-01-13 16:29:40|8534.27|8534.27|8535.66|8535.66|8535.66|8535.66|8534.27|8534.27|0
1736785790000|2025-01-13 16:29:50|8536.77|8536.77|8535.96|8535.96|8536.77|8536.77|8534.8|8534.8|0
1736842500000|2025-01-14 08:15:00|8455.92|8455.92|8456.16|8456.16|8456.16|8456.16|8453.37|8453.37|0
1736842510000|2025-01-14 08:15:10|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|0
1736842520000|2025-01-14 08:15:20|8455.16|8455.16|8457.71|8457.71|8457.71|8457.71|8455.16|8455.16|0
1736842530000|2025-01-14 08:15:30|8456.03|8456.03|8455.74|8455.74|8456.03|8456.03|8455.74|8455.74|0
1736842540000|2025-01-14 08:15:40|8454.06|8454.06|8449.81|8449.81|8454.06|8454.06|8449.81|8449.81|0
1736842550000|2025-01-14 08:15:50|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|0
1736842560000|2025-01-14 08:16:00|8450.05|8450.05|8448.81|8448.81|8450.34|8450.34|8448.81|8448.81|0
1736842570000|2025-01-14 08:16:10|8447.71|8447.71|8447.57|8447.57|8447.71|8447.71|8447.57|8447.57|0
1736842580000|2025-01-14 08:16:20|8446.99|8446.99|8446.49|8446.49|8446.99|8446.99|8445.53|8445.53|0
1736842590000|2025-01-14 08:16:30|8447.6|8447.6|8446.74|8446.74|8447.6|8447.6|8446.74|8446.74|0
1736842600000|2025-01-14 08:16:40|8447.02|8447.02|8450.86|8450.86|8450.86|8450.86|8446.74|8446.74|0
1736842610000|2025-01-14 08:16:50|8451.44|8451.44|8450.81|8450.81|8451.44|8451.44|8450.81|8450.81|0
1736842620000|2025-01-14 08:17:00|8450.52|8450.52|8450.64|8450.64|8450.64|8450.64|8449.29|8449.29|0
1736842630000|2025-01-14 08:17:10|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|0
1736842640000|2025-01-14 08:17:20|8452.32|8452.32|8452.78|8452.78|8453.88|8453.88|8451.26|8451.26|0
1736842650000|2025-01-14 08:17:30|8453.07|8453.07|8451.92|8451.92|8453.35|8453.35|8451.92|8451.92|0
1736842670000|2025-01-14 08:17:50|8451.98|8451.98|8452.27|8452.27|8452.27|8452.27|8451.98|8451.98|0
1736842680000|2025-01-14 08:18:00|8452.56|8452.56|8453.66|8453.66|8453.66|8453.66|8452.56|8452.56|0
1736842690000|2025-01-14 08:18:10|8453.38|8453.38|8451.7|8451.7|8453.38|8453.38|8450.88|8450.88|0
1736842700000|2025-01-14 08:18:20|8451.41|8451.41|8451.98|8451.98|8451.98|8451.98|8451.12|8451.12|0
1736842710000|2025-01-14 08:18:30|8451.7|8451.7|8453.09|8453.09|8453.38|8453.38|8451.7|8451.7|0
1736842720000|2025-01-14 08:18:40|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|0
1736842740000|2025-01-14 08:19:00|8453.7|8453.7|8454.23|8454.23|8454.23|8454.23|8452.83|8452.83|0
1736842750000|2025-01-14 08:19:10|8453.94|8453.94|8454.23|8454.23|8454.23|8454.23|8453.94|8453.94|0
1736842760000|2025-01-14 08:19:20|8454.52|8454.52|8457.45|8457.45|8457.45|8457.45|8454.52|8454.52|0
1736842770000|2025-01-14 08:19:30|8457.16|8457.16|8455.87|8455.87|8457.16|8457.16|8455.48|8455.48|0
1736842780000|2025-01-14 08:19:40|8456.97|8456.97|8457.83|8457.83|8457.83|8457.83|8456.97|8456.97|0
1736842790000|2025-01-14 08:19:50|8458.12|8458.12|8459.08|8459.08|8459.08|8459.08|8458.12|8458.12|0
1736842800000|2025-01-14 08:20:00|8460.76|8460.76|8457.4|8457.4|8460.76|8460.76|8457.11|8457.11|0
1736842810000|2025-01-14 08:20:10|8457.11|8457.11|8457.98|8457.98|8457.98|8457.98|8457.11|8457.11|0
1736842820000|2025-01-14 08:20:20|8457.4|8457.4|8457.98|8457.98|8457.98|8457.98|8457.4|8457.4|0
1736842830000|2025-01-14 08:20:30|8457.69|8457.69|8458.51|8458.51|8458.51|8458.51|8457.4|8457.4|0
1736842840000|2025-01-14 08:20:40|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|0
1736842850000|2025-01-14 08:20:50|8460.48|8460.48|8460.57|8460.57|8460.57|8460.57|8460.48|8460.48|0
1736842860000|2025-01-14 08:21:00|8460.29|8460.29|8458.32|8458.32|8460.29|8460.29|8457.74|8457.74|0
1736842880000|2025-01-14 08:21:20|8458.61|8458.61|8458.03|8458.03|8458.61|8458.61|8458.03|8458.03|0
1736842890000|2025-01-14 08:21:30|8457.98|8457.98|8457.93|8457.93|8457.98|8457.98|8457.93|8457.93|0
1736842900000|2025-01-14 08:21:40|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|0
1736842910000|2025-01-14 08:21:50|8458.2|8458.2|8457.91|8457.91|8458.2|8458.2|8457.91|8457.91|0
1736842920000|2025-01-14 08:22:00|8457.37|8457.37|8455.69|8455.69|8457.37|8457.37|8455.11|8455.11|0
1736842930000|2025-01-14 08:22:10|8455.97|8455.97|8452.47|8452.47|8455.97|8455.97|8452.47|8452.47|0
1736842940000|2025-01-14 08:22:20|8451.89|8451.89|8447.67|8447.67|8452.18|8452.18|8447.67|8447.67|0
1736842950000|2025-01-14 08:22:30|8447.38|8447.38|8444.44|8444.44|8447.38|8447.38|8443.33|8443.33|0
1736842960000|2025-01-14 08:22:40|8444.15|8444.15|8440.5|8440.5|8444.15|8444.15|8440.5|8440.5|0
1736842970000|2025-01-14 08:22:50|8439.39|8439.39|8440.45|8440.45|8440.45|8440.45|8439.35|8439.35|0
1736842980000|2025-01-14 08:23:00|8441.84|8441.84|8442.42|8442.42|8442.71|8442.71|8441.84|8441.84|0
1736842990000|2025-01-14 08:23:10|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1736843000000|2025-01-14 08:23:20|8442.42|8442.42|8442.37|8442.37|8442.42|8442.42|8442.37|8442.37|0
1736843010000|2025-01-14 08:23:30|8442.32|8442.32|8443.48|8443.48|8443.48|8443.48|8442.32|8442.32|0
1736843020000|2025-01-14 08:23:40|8444.87|8444.87|8447.13|8447.13|8447.13|8447.13|8444.29|8444.29|0
1736843030000|2025-01-14 08:23:50|8446.26|8446.26|8447.66|8447.66|8447.66|8447.66|8446.26|8446.26|0
1736843040000|2025-01-14 08:24:00|8447.7|8447.7|8446.89|8446.89|8447.7|8447.7|8446.84|8446.84|0
1736843050000|2025-01-14 08:24:10|8444.92|8444.92|8443.82|8443.82|8444.92|8444.92|8443.82|8443.82|0
1736843060000|2025-01-14 08:24:20|8443.53|8443.53|8443.24|8443.24|8443.53|8443.53|8443.24|8443.24|0
1736843070000|2025-01-14 08:24:30|8442.95|8442.95|8442.66|8442.66|8442.95|8442.95|8442.66|8442.66|0
1736843080000|2025-01-14 08:24:40|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|0
1736843090000|2025-01-14 08:24:50|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1736843100000|2025-01-14 08:25:00|8442.35|8442.35|8440.96|8440.96|8442.35|8442.35|8440.96|8440.96|0
1736843110000|2025-01-14 08:25:10|8441.25|8441.25|8438.22|8438.22|8441.54|8441.54|8438.22|8438.22|0
1736843120000|2025-01-14 08:25:20|8438.8|8438.8|8441.06|8441.06|8441.06|8441.06|8438.8|8438.8|0
1736843130000|2025-01-14 08:25:30|8441.34|8441.34|8441.08|8441.08|8441.63|8441.63|8441.06|8441.06|0
1736843140000|2025-01-14 08:25:40|8440.51|8440.51|8439.64|8439.64|8440.51|8440.51|8439.64|8439.64|0
1736843150000|2025-01-14 08:25:50|8438.83|8438.83|8439.91|8439.91|8439.91|8439.91|8438.8|8438.8|0
1736843160000|2025-01-14 08:26:00|8439.62|8439.62|8440.48|8440.48|8440.48|8440.48|8439.62|8439.62|0
1736843170000|2025-01-14 08:26:10|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|0
1736843180000|2025-01-14 08:26:20|8438.8|8438.8|8438.78|8438.78|8438.8|8438.8|8438.78|8438.78|0
1736843190000|2025-01-14 08:26:30|8438.21|8438.21|8437.39|8437.39|8438.5|8438.5|8437.39|8437.39|0
1736843200000|2025-01-14 08:26:40|8437.68|8437.68|8437.35|8437.35|8437.68|8437.68|8435.91|8435.91|0
1736843210000|2025-01-14 08:26:50|8437.06|8437.06|8438.21|8438.21|8439.07|8439.07|8437.06|8437.06|0
1736843220000|2025-01-14 08:27:00|8438.19|8438.19|8439.87|8439.87|8440.16|8440.16|8438.19|8438.19|0
1736843230000|2025-01-14 08:27:10|8439.84|8439.84|8439.82|8439.82|8439.84|8439.84|8439.82|8439.82|0
1736843240000|2025-01-14 08:27:20|8440.4|8440.4|8436.19|8436.19|8440.4|8440.4|8436.19|8436.19|0
1736843250000|2025-01-14 08:27:30|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|0
1736843260000|2025-01-14 08:27:40|8436.48|8436.48|8440.46|8440.46|8440.46|8440.46|8436.48|8436.48|0
1736843270000|2025-01-14 08:27:50|8439.6|8439.6|8441.04|8441.04|8441.04|8441.04|8439.6|8439.6|0
1736843280000|2025-01-14 08:28:00|8440.93|8440.93|8445.39|8445.39|8445.68|8445.68|8440.93|8440.93|0
1736843290000|2025-01-14 08:28:10|8446.5|8446.5|8446.8|8446.8|8447.08|8447.08|8446.5|8446.5|0
1736843300000|2025-01-14 08:28:20|8447.91|8447.91|8449.23|8449.23|8449.3|8449.3|8447.91|8447.91|0
1736843310000|2025-01-14 08:28:30|8451.44|8451.44|8455.05|8455.05|8455.05|8455.05|8451.44|8451.44|0
1736843320000|2025-01-14 08:28:40|8454.47|8454.47|8453.94|8453.94|8454.47|8454.47|8453.94|8453.94|0
1736843330000|2025-01-14 08:28:50|8455.05|8455.05|8456.49|8456.49|8457.06|8457.06|8455.05|8455.05|0
1736843340000|2025-01-14 08:29:00|8457.59|8457.59|8457.69|8457.69|8457.69|8457.69|8457.59|8457.59|0
1736843350000|2025-01-14 08:29:10|8457.41|8457.41|8456.3|8456.3|8457.41|8457.41|8456.3|8456.3|0
1736843360000|2025-01-14 08:29:20|8456.59|8456.59|8456.37|8456.37|8456.59|8456.59|8456.3|8456.3|0
1736843370000|2025-01-14 08:29:30|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1736843380000|2025-01-14 08:29:40|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|0
1736843390000|2025-01-14 08:29:50|8456.08|8456.08|8456.13|8456.13|8456.13|8456.13|8456.08|8456.08|0
1736843400000|2025-01-14 08:30:00|8455.84|8455.84|8460.33|8460.33|8460.86|8460.86|8455.84|8455.84|0
1736843410000|2025-01-14 08:30:10|8460.41|8460.41|8460.12|8460.12|8460.41|8460.41|8460.12|8460.12|0
1736843420000|2025-01-14 08:30:20|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|0
1736843440000|2025-01-14 08:30:40|8461.9|8461.9|8460.51|8460.51|8461.9|8461.9|8460.22|8460.22|0
1736843450000|2025-01-14 08:30:50|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|0
1736843460000|2025-01-14 08:31:00|8460.51|8460.51|8459.93|8459.93|8461.08|8461.08|8459.93|8459.93|0
1736843470000|2025-01-14 08:31:10|8459.98|8459.98|8460.01|8460.01|8460.01|8460.01|8459.98|8459.98|0
1736843480000|2025-01-14 08:31:20|8459.96|8459.96|8459.61|8459.61|8459.96|8459.96|8459.61|8459.61|0
1736843490000|2025-01-14 08:31:30|8459.58|8459.58|8461.26|8461.26|8461.26|8461.26|8459.58|8459.58|0
1736843500000|2025-01-14 08:31:40|8460.4|8460.4|8458.14|8458.14|8460.4|8460.4|8457.86|8457.86|0
1736843510000|2025-01-14 08:31:50|8459.25|8459.25|8460.69|8460.69|8460.69|8460.69|8459.25|8459.25|0
1736843520000|2025-01-14 08:32:00|8461.26|8461.26|8461.55|8461.55|8461.55|8461.55|8461.26|8461.26|0
1736843530000|2025-01-14 08:32:10|8464.87|8464.87|8465.97|8465.97|8465.97|8465.97|8464.87|8464.87|0
1736843560000|2025-01-14 08:32:40|8466.55|8466.55|8468.86|8468.86|8468.86|8468.86|8466.55|8466.55|0
1736843570000|2025-01-14 08:32:50|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|0
1736843580000|2025-01-14 08:33:00|8468.86|8468.86|8469.15|8469.15|8469.15|8469.15|8468.86|8468.86|0
1736843590000|2025-01-14 08:33:10|8473.57|8473.57|8473.86|8473.86|8473.86|8473.86|8473.28|8473.28|0
1736843600000|2025-01-14 08:33:20|8472.75|8472.75|8474.69|8474.69|8474.69|8474.69|8472.7|8472.7|0
1736843620000|2025-01-14 08:33:40|8473.59|8473.59|8473.7|8473.7|8473.7|8473.7|8473.59|8473.59|0
1736843630000|2025-01-14 08:33:50|8474.28|8474.28|8474.54|8474.54|8474.56|8474.56|8474.25|8474.25|0
1736843640000|2025-01-14 08:34:00|8474.59|8474.59|8477.18|8477.18|8477.18|8477.18|8474.59|8474.59|0
1736843650000|2025-01-14 08:34:10|8477.76|8477.76|8478.86|8478.86|8478.86|8478.86|8477.76|8477.76|0
1736843660000|2025-01-14 08:34:20|8480.26|8480.26|8480.76|8480.76|8480.83|8480.83|8480.26|8480.26|0
1736843670000|2025-01-14 08:34:30|8481.86|8481.86|8482.15|8482.15|8482.15|8482.15|8481.86|8481.86|0
1736843680000|2025-01-14 08:34:40|8480.47|8480.47|8477.45|8477.45|8480.47|8480.47|8477.4|8477.4|0
1736843690000|2025-01-14 08:34:50|8477.5|8477.5|8478.89|8478.89|8478.89|8478.89|8477.21|8477.21|0
1736843700000|2025-01-14 08:35:00|8479.18|8479.18|8482.42|8482.42|8483.6|8483.6|8479.18|8479.18|0
1736843710000|2025-01-14 08:35:10|8482.99|8482.99|8480.16|8480.16|8482.99|8482.99|8480.16|8480.16|0
1736843720000|2025-01-14 08:35:20|8480.74|8480.74|8480.09|8480.09|8482.13|8482.13|8480.09|8480.09|0
1736843730000|2025-01-14 08:35:30|8478.17|8478.17|8475.91|8475.91|8478.17|8478.17|8475.91|8475.91|0
1736843740000|2025-01-14 08:35:40|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|0
1736843750000|2025-01-14 08:35:50|8475.58|8475.58|8472.39|8472.39|8475.58|8475.58|8472.39|8472.39|0
1736843760000|2025-01-14 08:36:00|8472.68|8472.68|8474.65|8474.65|8474.65|8474.65|8472.68|8472.68|0
1736843770000|2025-01-14 08:36:10|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|0
1736843780000|2025-01-14 08:36:20|8475.8|8475.8|8475.8|8475.8|8475.8|8475.8|8475.8|8475.8|0
1736843790000|2025-01-14 08:36:30|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|0
1736843800000|2025-01-14 08:36:40|8474.41|8474.41|8474.12|8474.12|8474.69|8474.69|8474.12|8474.12|0
1736843810000|2025-01-14 08:36:50|8472.97|8472.97|8470.47|8470.47|8472.97|8472.97|8470.47|8470.47|0
1736843820000|2025-01-14 08:37:00|8470.76|8470.76|8468.55|8468.55|8470.76|8470.76|8468.55|8468.55|0
1736843830000|2025-01-14 08:37:10|8468.26|8468.26|8466.82|8466.82|8468.26|8468.26|8466.82|8466.82|0
1736843840000|2025-01-14 08:37:20|8466.77|8466.77|8465.04|8465.04|8466.77|8466.77|8464.75|8464.75|0
1736843850000|2025-01-14 08:37:30|8464.47|8464.47|8464.18|8464.18|8464.47|8464.47|8464.18|8464.18|0
1736843860000|2025-01-14 08:37:40|8464.15|8464.15|8464.28|8464.28|8464.28|8464.28|8464.15|8464.15|0
1736843870000|2025-01-14 08:37:50|8463.99|8463.99|8462.59|8462.59|8463.99|8463.99|8462.59|8462.59|0
1736843880000|2025-01-14 08:38:00|8463.17|8463.17|8462.88|8462.88|8463.17|8463.17|8462.88|8462.88|0
1736843890000|2025-01-14 08:38:10|8463.46|8463.46|8463.17|8463.17|8463.46|8463.46|8463.17|8463.17|0
1736843900000|2025-01-14 08:38:20|8462.88|8462.88|8462.59|8462.59|8462.88|8462.88|8462.02|8462.02|0
1736843910000|2025-01-14 08:38:30|8461.73|8461.73|8461.69|8461.69|8461.81|8461.81|8461.69|8461.69|0
1736843920000|2025-01-14 08:38:40|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1736843930000|2025-01-14 08:38:50|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|0
1736843940000|2025-01-14 08:39:00|8460.59|8460.59|8460.61|8460.61|8460.61|8460.61|8460.59|8460.59|0
1736843950000|2025-01-14 08:39:10|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1736843960000|2025-01-14 08:39:20|8460.9|8460.9|8460.95|8460.95|8462.05|8462.05|8460.9|8460.9|0
1736843970000|2025-01-14 08:39:30|8461|8461|8461|8461|8461|8461|8461|8461|0
1736843990000|2025-01-14 08:39:50|8461.28|8461.28|8463.78|8463.78|8463.78|8463.78|8461.28|8461.28|0
1736844000000|2025-01-14 08:40:00|8464.89|8464.89|8465.18|8465.18|8465.18|8465.18|8464.89|8464.89|0
1736844010000|2025-01-14 08:40:10|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|0
1736844030000|2025-01-14 08:40:30|8466.57|8466.57|8466.52|8466.52|8466.57|8466.57|8466.52|8466.52|0
1736844040000|2025-01-14 08:40:40|8466.81|8466.81|8467.86|8467.86|8467.86|8467.86|8466.76|8466.76|0
1736844050000|2025-01-14 08:40:50|8467.29|8467.29|8467.94|8467.94|8467.94|8467.94|8467.29|8467.29|0
1736844060000|2025-01-14 08:41:00|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|0
1736844070000|2025-01-14 08:41:10|8467.65|8467.65|8462.61|8462.61|8467.65|8467.65|8462.56|8462.56|0
1736844080000|2025-01-14 08:41:20|8462.63|8462.63|8462.64|8462.64|8462.64|8462.64|8462.61|8462.61|0
1736844090000|2025-01-14 08:41:30|8462.62|8462.62|8462.89|8462.89|8462.89|8462.89|8461.23|8461.23|0
1736844100000|2025-01-14 08:41:40|8463.47|8463.47|8462.89|8462.89|8463.47|8463.47|8462.89|8462.89|0
1736844110000|2025-01-14 08:41:50|8463.18|8463.18|8463.45|8463.45|8464.04|8464.04|8463.18|8463.18|0
1736844120000|2025-01-14 08:42:00|8463.43|8463.43|8460.05|8460.05|8463.43|8463.43|8460.05|8460.05|0
1736844130000|2025-01-14 08:42:10|8461.16|8461.16|8463.12|8463.12|8463.12|8463.12|8461.16|8461.16|0
1736844150000|2025-01-14 08:42:30|8463.41|8463.41|8464.52|8464.52|8465.09|8465.09|8463.41|8463.41|0
1736844160000|2025-01-14 08:42:40|8463.94|8463.94|8464.25|8464.25|8464.25|8464.25|8463.94|8463.94|0
1736844170000|2025-01-14 08:42:50|8464.83|8464.83|8465.69|8465.69|8465.69|8465.69|8464.83|8464.83|0
1736844180000|2025-01-14 08:43:00|8465.41|8465.41|8465.69|8465.69|8465.98|8465.98|8465.41|8465.41|0
1736844190000|2025-01-14 08:43:10|8467.9|8467.9|8467.86|8467.86|8467.9|8467.9|8467.86|8467.86|0
1736844200000|2025-01-14 08:43:20|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|0
1736844210000|2025-01-14 08:43:30|8467.86|8467.86|8470.11|8470.11|8470.4|8470.4|8467.86|8467.86|0
1736844220000|2025-01-14 08:43:40|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1736844230000|2025-01-14 08:43:50|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1736844240000|2025-01-14 08:44:00|8470.09|8470.09|8469.27|8469.27|8470.67|8470.67|8469.27|8469.27|0
1736844250000|2025-01-14 08:44:10|8468.99|8468.99|8472.13|8472.13|8472.13|8472.13|8468.99|8468.99|0
1736844260000|2025-01-14 08:44:20|8471.27|8471.27|8470.16|8470.16|8471.27|8471.27|8470.16|8470.16|0
1736844270000|2025-01-14 08:44:30|8469.06|8469.06|8467.95|8467.95|8469.06|8469.06|8467.95|8467.95|0
1736844280000|2025-01-14 08:44:40|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|0
1736844290000|2025-01-14 08:44:50|8468.82|8468.82|8469.39|8469.39|8469.39|8469.39|8468.82|8468.82|0
1736844300000|2025-01-14 08:45:00|8469.68|8469.68|8469.39|8469.39|8469.68|8469.68|8469.1|8469.1|0
1736844310000|2025-01-14 08:45:10|8469.1|8469.1|8469.92|8469.92|8470.21|8470.21|8469.1|8469.1|0
1736844320000|2025-01-14 08:45:20|8469.63|8469.63|8469.92|8469.92|8469.92|8469.92|8469.63|8469.63|0
1736844330000|2025-01-14 08:45:30|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|0
1736844340000|2025-01-14 08:45:40|8469.63|8469.63|8469.35|8469.35|8469.63|8469.63|8469.35|8469.35|0
1736844360000|2025-01-14 08:46:00|8469.06|8469.06|8471.03|8471.03|8471.03|8471.03|8469.06|8469.06|0
1736844370000|2025-01-14 08:46:10|8471.6|8471.6|8471.89|8471.89|8471.89|8471.89|8471.6|8471.6|0
1736844380000|2025-01-14 08:46:20|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.65|8471.65|0
1736844390000|2025-01-14 08:46:30|8471.65|8471.65|8471.37|8471.37|8471.65|8471.65|8471.37|8471.37|0
1736844400000|2025-01-14 08:46:40|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|0
1736844410000|2025-01-14 08:46:50|8471.4|8471.4|8472.83|8472.83|8472.86|8472.86|8471.4|8471.4|0
1736844420000|2025-01-14 08:47:00|8472.55|8472.55|8474.56|8474.56|8475.14|8475.14|8472.55|8472.55|0
1736844430000|2025-01-14 08:47:10|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|0
1736844440000|2025-01-14 08:47:20|8477.06|8477.06|8473.12|8473.12|8477.06|8477.06|8473.12|8473.12|0
1736844450000|2025-01-14 08:47:30|8473.17|8473.17|8472.88|8472.88|8473.17|8473.17|8472.88|8472.88|0
1736844460000|2025-01-14 08:47:40|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|0
1736844470000|2025-01-14 08:47:50|8471.49|8471.49|8472.07|8472.07|8472.07|8472.07|8471.49|8471.49|0
1736844480000|2025-01-14 08:48:00|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|0
1736844490000|2025-01-14 08:48:10|8471.49|8471.49|8471.78|8471.78|8471.78|8471.78|8471.49|8471.49|0
1736844500000|2025-01-14 08:48:20|8471.73|8471.73|8474.53|8474.53|8474.53|8474.53|8471.69|8471.69|0
1736844510000|2025-01-14 08:48:30|8474.46|8474.46|8473.65|8473.65|8474.46|8474.46|8473.6|8473.6|0
1736844520000|2025-01-14 08:48:40|8473.69|8473.69|8473.78|8473.78|8473.78|8473.78|8473.69|8473.69|0
1736844530000|2025-01-14 08:48:50|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|0
1736844540000|2025-01-14 08:49:00|8472.34|8472.34|8472.34|8472.34|8472.92|8472.92|8472.34|8472.34|0
1736844560000|2025-01-14 08:49:20|8470.66|8470.66|8470.37|8470.37|8470.95|8470.95|8470.37|8470.37|0
1736844570000|2025-01-14 08:49:30|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1736844580000|2025-01-14 08:49:40|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1736844590000|2025-01-14 08:49:50|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1736844600000|2025-01-14 08:50:00|8471.52|8471.52|8471.23|8471.23|8471.52|8471.52|8471.23|8471.23|0
1736844610000|2025-01-14 08:50:10|8470.94|8470.94|8464.26|8464.26|8470.94|8470.94|8464.26|8464.26|0
1736844620000|2025-01-14 08:50:20|8464.29|8464.29|8463.42|8463.42|8464.29|8464.29|8463.42|8463.42|0
1736844630000|2025-01-14 08:50:30|8463.14|8463.14|8462.56|8462.56|8463.14|8463.14|8462.56|8462.56|0
1736844640000|2025-01-14 08:50:40|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|0
1736844650000|2025-01-14 08:50:50|8462.56|8462.56|8462.51|8462.51|8462.56|8462.56|8462.51|8462.51|0
1736844660000|2025-01-14 08:51:00|8462.22|8462.22|8461.93|8461.93|8462.22|8462.22|8461.93|8461.93|0
1736844670000|2025-01-14 08:51:10|8461.36|8461.36|8456.36|8456.36|8461.36|8461.36|8456.36|8456.36|0
1736844680000|2025-01-14 08:51:20|8455.79|8455.79|8453.24|8453.24|8455.79|8455.79|8453.24|8453.24|0
1736844690000|2025-01-14 08:51:30|8452.38|8452.38|8448.97|8448.97|8452.38|8452.38|8448.97|8448.97|0
1736844700000|2025-01-14 08:51:40|8449.55|8449.55|8450.99|8450.99|8450.99|8450.99|8449.55|8449.55|0
1736844710000|2025-01-14 08:51:50|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|0
1736844720000|2025-01-14 08:52:00|8452.14|8452.14|8452.09|8452.09|8452.14|8452.14|8451.56|8451.56|0
1736844730000|2025-01-14 08:52:10|8451.52|8451.52|8451.2|8451.2|8451.52|8451.52|8451.2|8451.2|0
1736844740000|2025-01-14 08:52:20|8450.92|8450.92|8450.05|8450.05|8450.92|8450.92|8450.05|8450.05|0
1736844750000|2025-01-14 08:52:30|8450.03|8450.03|8444.46|8444.46|8450.03|8450.03|8444.46|8444.46|0
1736844760000|2025-01-14 08:52:40|8444.74|8444.74|8442.78|8442.78|8444.74|8444.74|8442.78|8442.78|0
1736844770000|2025-01-14 08:52:50|8443.06|8443.06|8443.09|8443.09|8443.09|8443.09|8443.06|8443.06|0
1736844780000|2025-01-14 08:53:00|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|0
1736844790000|2025-01-14 08:53:10|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|0
1736844800000|2025-01-14 08:53:20|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|0
1736844810000|2025-01-14 08:53:30|8445.06|8445.06|8446.45|8446.45|8446.45|8446.45|8445.06|8445.06|0
1736844820000|2025-01-14 08:53:40|8447.03|8447.03|8448.66|8448.66|8449.81|8449.81|8447.03|8447.03|0
1736844830000|2025-01-14 08:53:50|8448.64|8448.64|8448.04|8448.04|8448.64|8448.64|8448.04|8448.04|0
1736844840000|2025-01-14 08:54:00|8448.61|8448.61|8448.32|8448.32|8448.61|8448.61|8448.04|8448.04|0
1736844850000|2025-01-14 08:54:10|8448.04|8448.04|8446.91|8446.91|8448.04|8448.04|8446.91|8446.91|0
1736844880000|2025-01-14 08:54:40|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|0
1736844890000|2025-01-14 08:54:50|8448.06|8448.06|8450.6|8450.6|8450.6|8450.6|8448.06|8448.06|0
1736844900000|2025-01-14 08:55:00|8451.71|8451.71|8450.6|8450.6|8451.71|8451.71|8450.6|8450.6|0
1736844910000|2025-01-14 08:55:10|8451.18|8451.18|8450.89|8450.89|8451.18|8451.18|8450.89|8450.89|0
1736844920000|2025-01-14 08:55:20|8451.18|8451.18|8450.56|8450.56|8451.42|8451.42|8450.56|8450.56|0
1736844940000|2025-01-14 08:55:40|8450.27|8450.27|8452.21|8452.21|8452.24|8452.24|8450.27|8450.27|0
1736844960000|2025-01-14 08:56:00|8451.92|8451.92|8452.54|8452.54|8452.54|8452.54|8451.92|8451.92|0
1736844970000|2025-01-14 08:56:10|8455.86|8455.86|8456.15|8456.15|8456.72|8456.72|8455.86|8455.86|0
1736844990000|2025-01-14 08:56:30|8455.86|8455.86|8455.57|8455.57|8455.86|8455.86|8455|8455|0
1736845000000|2025-01-14 08:56:40|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|0
1736845010000|2025-01-14 08:56:50|8455.89|8455.89|8455.6|8455.6|8455.89|8455.89|8455.6|8455.6|0
1736845020000|2025-01-14 08:57:00|8455.02|8455.02|8453.87|8453.87|8455.02|8455.02|8453.87|8453.87|0
1736845030000|2025-01-14 08:57:10|8454.73|8454.73|8455.31|8455.31|8455.31|8455.31|8454.73|8454.73|0
1736845040000|2025-01-14 08:57:20|8455.02|8455.02|8453.25|8453.25|8455.5|8455.5|8453.25|8453.25|0
1736845050000|2025-01-14 08:57:30|8453.82|8453.82|8453.53|8453.53|8454.4|8454.4|8452.67|8452.67|0
1736845060000|2025-01-14 08:57:40|8453.57|8453.57|8456.4|8456.4|8456.4|8456.4|8453.57|8453.57|0
1736845070000|2025-01-14 08:57:50|8456.98|8456.98|8457.32|8457.32|8457.32|8457.32|8456.98|8456.98|0
1736845080000|2025-01-14 08:58:00|8457.6|8457.6|8457.32|8457.32|8458.18|8458.18|8457.32|8457.32|0
1736845090000|2025-01-14 08:58:10|8457.6|8457.6|8456.69|8456.69|8457.62|8457.62|8456.69|8456.69|0
1736845100000|2025-01-14 08:58:20|8456.98|8456.98|8456.69|8456.69|8456.98|8456.98|8456.4|8456.4|0
1736845110000|2025-01-14 08:58:30|8456.64|8456.64|8460.82|8460.82|8460.82|8460.82|8456.64|8456.64|0
1736845120000|2025-01-14 08:58:40|8461.11|8461.11|8459.67|8459.67|8461.11|8461.11|8459.67|8459.67|0
1736845130000|2025-01-14 08:58:50|8459.96|8459.96|8460.25|8460.25|8460.25|8460.25|8459.96|8459.96|0
1736845140000|2025-01-14 08:59:00|8460.85|8460.85|8463.35|8463.35|8463.35|8463.35|8460.85|8460.85|0
1736845150000|2025-01-14 08:59:10|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|0
1736845160000|2025-01-14 08:59:20|8463.35|8463.35|8470.7|8470.7|8470.7|8470.7|8463.35|8463.35|0
1736845180000|2025-01-14 08:59:40|8471.56|8471.56|8470.35|8470.35|8471.91|8471.91|8470.35|8470.35|0
1736845190000|2025-01-14 08:59:50|8470.42|8470.42|8471.86|8471.86|8471.86|8471.86|8470.42|8470.42|0
1736845200000|2025-01-14 09:00:00|8472.96|8472.96|8481.41|8481.41|8481.99|8481.99|8472.96|8472.96|0
1736845210000|2025-01-14 09:00:10|8480.31|8480.31|8479.2|8479.2|8480.88|8480.88|8479.2|8479.2|0
1736845220000|2025-01-14 09:00:20|8479.49|8479.49|8482.28|8482.28|8482.28|8482.28|8479.49|8479.49|0
1736845230000|2025-01-14 09:00:30|8481.17|8481.17|8482.81|8482.81|8482.81|8482.81|8480.31|8480.31|0
1736845240000|2025-01-14 09:00:40|8483.1|8483.1|8483.76|8483.76|8483.76|8483.76|8482.61|8482.61|0
1736845250000|2025-01-14 09:00:50|8483.47|8483.47|8483.76|8483.76|8483.76|8483.76|8483.47|8483.47|0
1736845260000|2025-01-14 09:01:00|8482.66|8482.66|8482.94|8482.94|8483.23|8483.23|8482.66|8482.66|0
1736845270000|2025-01-14 09:01:10|8484.34|8484.34|8486.63|8486.63|8486.63|8486.63|8484.34|8484.34|0
1736845280000|2025-01-14 09:01:20|8486.92|8486.92|8486.92|8486.92|8486.92|8486.92|8486.63|8486.63|0
1736845290000|2025-01-14 09:01:30|8486.06|8486.06|8487.19|8487.19|8487.76|8487.76|8486.06|8486.06|0
1736845300000|2025-01-14 09:01:40|8487.48|8487.48|8486.9|8486.9|8487.48|8487.48|8486.61|8486.61|0
1736845310000|2025-01-14 09:01:50|8486.61|8486.61|8483.34|8483.34|8486.61|8486.61|8483.34|8483.34|0
1736845320000|2025-01-14 09:02:00|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1736845330000|2025-01-14 09:02:10|8482.52|8482.52|8482.52|8482.52|8482.52|8482.52|8482.52|8482.52|0
1736845340000|2025-01-14 09:02:20|8481.95|8481.95|8482.23|8482.23|8482.52|8482.52|8481.66|8481.66|0
1736845350000|2025-01-14 09:02:30|8481.95|8481.95|8483.92|8483.92|8483.92|8483.92|8481.95|8481.95|0
1736845370000|2025-01-14 09:02:50|8483.34|8483.34|8485.35|8485.35|8485.35|8485.35|8483.34|8483.34|0
1736845380000|2025-01-14 09:03:00|8485.33|8485.33|8485.86|8485.86|8485.9|8485.9|8484.75|8484.75|0
1736845390000|2025-01-14 09:03:10|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.28|8485.28|0
1736845400000|2025-01-14 09:03:20|8485.86|8485.86|8487.88|8487.88|8487.88|8487.88|8485.86|8485.86|0
1736845410000|2025-01-14 09:03:30|8487.9|8487.9|8488.19|8488.19|8488.19|8488.19|8487.9|8487.9|0
1736845420000|2025-01-14 09:03:40|8487.9|8487.9|8488.17|8488.17|8488.19|8488.19|8487.9|8487.9|0
1736845430000|2025-01-14 09:03:50|8487.06|8487.06|8486.77|8486.77|8487.06|8487.06|8486.77|8486.77|0
1736845440000|2025-01-14 09:04:00|8487.06|8487.06|8486.77|8486.77|8487.64|8487.64|8486.77|8486.77|0
1736845450000|2025-01-14 09:04:10|8487.06|8487.06|8486.2|8486.2|8487.06|8487.06|8486.2|8486.2|0
1736845460000|2025-01-14 09:04:20|8486.48|8486.48|8484.47|8484.47|8487.2|8487.2|8484.41|8484.41|0
1736845470000|2025-01-14 09:04:30|8484.52|8484.52|8485.12|8485.12|8485.12|8485.12|8484.52|8484.52|0
1736845480000|2025-01-14 09:04:40|8484.25|8484.25|8485.4|8485.4|8485.4|8485.4|8484.25|8484.25|0
1736845490000|2025-01-14 09:04:50|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1736845500000|2025-01-14 09:05:00|8486.81|8486.81|8487.12|8487.12|8487.41|8487.41|8486.81|8486.81|0
1736845510000|2025-01-14 09:05:10|8486.83|8486.83|8487.74|8487.74|8487.74|8487.74|8486.26|8486.26|0
1736845520000|2025-01-14 09:05:20|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|0
1736845530000|2025-01-14 09:05:30|8487.45|8487.45|8487.5|8487.5|8487.5|8487.5|8487.45|8487.45|0
1736845540000|2025-01-14 09:05:40|8487.21|8487.21|8487.5|8487.5|8487.79|8487.79|8487.21|8487.21|0
1736845550000|2025-01-14 09:05:50|8487.21|8487.21|8488.08|8488.08|8488.08|8488.08|8487.21|8487.21|0
1736845560000|2025-01-14 09:06:00|8489.23|8489.23|8496.25|8496.25|8496.25|8496.25|8489.23|8489.23|0
1736845570000|2025-01-14 09:06:10|8496.54|8496.54|8495.44|8495.44|8496.54|8496.54|8494.57|8494.57|0
1736845580000|2025-01-14 09:06:20|8494.86|8494.86|8492.94|8492.94|8494.86|8494.86|8492.65|8492.65|0
1736845590000|2025-01-14 09:06:30|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8492.94|8492.94|0
1736845600000|2025-01-14 09:06:40|8492.94|8492.94|8492.36|8492.36|8492.94|8492.94|8492.36|8492.36|0
1736845610000|2025-01-14 09:06:50|8492.07|8492.07|8492.94|8492.94|8492.94|8492.94|8492.07|8492.07|0
1736845620000|2025-01-14 09:07:00|8493.23|8493.23|8492.12|8492.12|8493.51|8493.51|8492.12|8492.12|0
1736845630000|2025-01-14 09:07:10|8492.41|8492.41|8491.26|8491.26|8492.41|8492.41|8491.26|8491.26|0
1736845640000|2025-01-14 09:07:20|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|0
1736845650000|2025-01-14 09:07:30|8492.12|8492.12|8492.36|8492.36|8492.41|8492.41|8491.54|8491.54|0
1736845660000|2025-01-14 09:07:40|8492.07|8492.07|8491.59|8491.59|8492.12|8492.12|8490.73|8490.73|0
1736845670000|2025-01-14 09:07:50|8491.3|8491.3|8491.01|8491.01|8491.59|8491.59|8491.01|8491.01|0
1736845680000|2025-01-14 09:08:00|8491.3|8491.3|8492.76|8492.76|8492.76|8492.76|8491.3|8491.3|0
1736845690000|2025-01-14 09:08:10|8492.81|8492.81|8493.1|8493.1|8493.1|8493.1|8492.52|8492.52|0
1736845700000|2025-01-14 09:08:20|8493.15|8493.15|8492.91|8492.91|8493.77|8493.77|8492.91|8492.91|0
1736845710000|2025-01-14 09:08:30|8492.04|8492.04|8492.43|8492.43|8492.43|8492.43|8492.04|8492.04|0
1736845720000|2025-01-14 09:08:40|8492.14|8492.14|8492.71|8492.71|8492.71|8492.71|8492.14|8492.14|0
1736845730000|2025-01-14 09:08:50|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|0
1736845740000|2025-01-14 09:09:00|8493|8493|8493|8493|8493|8493|8492.43|8492.43|0
1736845750000|2025-01-14 09:09:10|8492.71|8492.71|8493.58|8493.58|8493.58|8493.58|8492.71|8492.71|0
1736845760000|2025-01-14 09:09:20|8493|8493|8491.9|8491.9|8493.29|8493.29|8491.85|8491.85|0
1736845770000|2025-01-14 09:09:30|8492.48|8492.48|8492.61|8492.61|8492.76|8492.76|8491.37|8491.37|0
1736845780000|2025-01-14 09:09:40|8492.63|8492.63|8492.23|8492.23|8492.63|8492.63|8492.23|8492.23|0
1736845790000|2025-01-14 09:09:50|8492.52|8492.52|8493.04|8493.04|8493.04|8493.04|8492.52|8492.52|0
1736845800000|2025-01-14 09:10:00|8492.76|8492.76|8494.44|8494.44|8494.44|8494.44|8492.76|8492.76|0
1736845810000|2025-01-14 09:10:10|8494.15|8494.15|8494.44|8494.44|8494.44|8494.44|8494.15|8494.15|0
1736845820000|2025-01-14 09:10:20|8494.15|8494.15|8493.86|8493.86|8494.15|8494.15|8492.76|8492.76|0
1736845830000|2025-01-14 09:10:30|8494.44|8494.44|8493|8493|8494.97|8494.97|8493|8493|0
1736845840000|2025-01-14 09:10:40|8493.29|8493.29|8494.97|8494.97|8494.97|8494.97|8493.29|8493.29|0
1736845850000|2025-01-14 09:10:50|8494.39|8494.39|8494.39|8494.39|8494.68|8494.68|8494.39|8494.39|0
1736845860000|2025-01-14 09:11:00|8491.89|8491.89|8491.32|8491.32|8491.89|8491.89|8489.59|8489.59|0
1736845870000|2025-01-14 09:11:10|8491.61|8491.61|8490.5|8490.5|8491.61|8491.61|8489.93|8489.93|0
1736845880000|2025-01-14 09:11:20|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|0
1736845890000|2025-01-14 09:11:30|8492.18|8492.18|8489.64|8489.64|8492.18|8492.18|8489.64|8489.64|0
1736845900000|2025-01-14 09:11:40|8489.06|8489.06|8491.27|8491.27|8491.85|8491.85|8488.77|8488.77|0
1736845910000|2025-01-14 09:11:50|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|0
1736845920000|2025-01-14 09:12:00|8492.67|8492.67|8490.7|8490.7|8493.77|8493.77|8490.41|8490.41|0
1736845930000|2025-01-14 09:12:10|8490.41|8490.41|8490.7|8490.7|8490.7|8490.7|8490.41|8490.41|0
1736845940000|2025-01-14 09:12:20|8490.41|8490.41|8489.83|8489.83|8490.41|8490.41|8489.83|8489.83|0
1736845950000|2025-01-14 09:12:30|8490.12|8490.12|8489.3|8489.3|8490.7|8490.7|8489.3|8489.3|0
1736845970000|2025-01-14 09:12:50|8490.99|8490.99|8493.86|8493.86|8493.86|8493.86|8490.99|8490.99|0
1736845980000|2025-01-14 09:13:00|8494.44|8494.44|8488.53|8488.53|8494.44|8494.44|8488.53|8488.53|0
1736845990000|2025-01-14 09:13:10|8488.24|8488.24|8487.95|8487.95|8488.24|8488.24|8487.67|8487.67|0
1736846000000|2025-01-14 09:13:20|8487.38|8487.38|8484.54|8484.54|8487.38|8487.38|8484.54|8484.54|0
1736846010000|2025-01-14 09:13:30|8484.26|8484.26|8484.83|8484.83|8484.83|8484.83|8484.26|8484.26|0
1736846020000|2025-01-14 09:13:40|8485.12|8485.12|8485.41|8485.41|8485.41|8485.41|8485.12|8485.12|0
1736846030000|2025-01-14 09:13:50|8485.98|8485.98|8488.24|8488.24|8488.24|8488.24|8485.98|8485.98|0
1736846040000|2025-01-14 09:14:00|8488.53|8488.53|8487.66|8487.66|8489.1|8489.1|8487.38|8487.38|0
1736846050000|2025-01-14 09:14:10|8487.38|8487.38|8486.51|8486.51|8487.38|8487.38|8486.51|8486.51|0
1736846070000|2025-01-14 09:14:30|8487.09|8487.09|8486.51|8486.51|8487.09|8487.09|8486.51|8486.51|0
1736846080000|2025-01-14 09:14:40|8486.23|8486.23|8486.51|8486.51|8486.51|8486.51|8486.23|8486.23|0
1736846090000|2025-01-14 09:14:50|8486.23|8486.23|8486.18|8486.18|8486.23|8486.23|8486.18|8486.18|0
1736846100000|2025-01-14 09:15:00|8485.61|8485.61|8485.89|8485.89|8485.89|8485.89|8485.61|8485.61|0
1736846110000|2025-01-14 09:15:10|8486.18|8486.18|8486.76|8486.76|8486.76|8486.76|8486.18|8486.18|0
1736846120000|2025-01-14 09:15:20|8486.47|8486.47|8487.04|8487.04|8487.04|8487.04|8486.47|8486.47|0
1736846130000|2025-01-14 09:15:30|8487.33|8487.33|8487.04|8487.04|8487.33|8487.33|8486.76|8486.76|0
1736846140000|2025-01-14 09:15:40|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|0
1736846150000|2025-01-14 09:15:50|8485.89|8485.89|8486.47|8486.47|8486.47|8486.47|8485.89|8485.89|0
1736846170000|2025-01-14 09:16:10|8487.86|8487.86|8489.26|8489.26|8489.26|8489.26|8487.86|8487.86|0
1736846180000|2025-01-14 09:16:20|8488.68|8488.68|8488.69|8488.69|8488.69|8488.69|8488.39|8488.39|0
1736846190000|2025-01-14 09:16:30|8489.27|8489.27|8489.09|8489.09|8489.84|8489.84|8488.98|8488.98|0
1736846200000|2025-01-14 09:16:40|8487.99|8487.99|8485.73|8485.73|8487.99|8487.99|8485.73|8485.73|0
1736846210000|2025-01-14 09:16:50|8485.44|8485.44|8484.63|8484.63|8485.44|8485.44|8484.34|8484.34|0
1736846220000|2025-01-14 09:17:00|8484.34|8484.34|8479.78|8479.78|8484.34|8484.34|8479.78|8479.78|0
1736846230000|2025-01-14 09:17:10|8480.88|8480.88|8479.19|8479.19|8480.88|8480.88|8477.43|8477.43|0
1736846240000|2025-01-14 09:17:20|8478.61|8478.61|8479.7|8479.7|8479.72|8479.72|8478.61|8478.61|0
1736846260000|2025-01-14 09:17:40|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|0
1736846270000|2025-01-14 09:17:50|8479.7|8479.7|8481.1|8481.1|8481.1|8481.1|8479.7|8479.7|0
1736846280000|2025-01-14 09:18:00|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|0
1736846290000|2025-01-14 09:18:10|8481.1|8481.1|8479.99|8479.99|8481.1|8481.1|8479.7|8479.7|0
1736846300000|2025-01-14 09:18:20|8479.7|8479.7|8481.1|8481.1|8481.1|8481.1|8479.7|8479.7|0
1736846320000|2025-01-14 09:18:40|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|0
1736846340000|2025-01-14 09:19:00|8482.49|8482.49|8480.81|8480.81|8482.49|8482.49|8480.81|8480.81|0
1736846350000|2025-01-14 09:19:10|8481.1|8481.1|8482.49|8482.49|8482.49|8482.49|8481.1|8481.1|0
1736846360000|2025-01-14 09:19:20|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|0
1736846380000|2025-01-14 09:19:40|8482.19|8482.19|8482.48|8482.48|8482.76|8482.76|8482.19|8482.19|0
1736846390000|2025-01-14 09:19:50|8482.76|8482.76|8482.76|8482.76|8482.76|8482.76|8482.76|8482.76|0
1736846400000|2025-01-14 09:20:00|8483.05|8483.05|8482.76|8482.76|8483.05|8483.05|8482.76|8482.76|0
1736846410000|2025-01-14 09:20:10|8482.48|8482.48|8482.19|8482.19|8482.48|8482.48|8482.19|8482.19|0
1736846420000|2025-01-14 09:20:20|8481.08|8481.08|8478.54|8478.54|8481.08|8481.08|8478.54|8478.54|0
1736846430000|2025-01-14 09:20:30|8478.83|8478.83|8478.88|8478.88|8478.88|8478.88|8478.83|8478.83|0
1736846440000|2025-01-14 09:20:40|8479.16|8479.16|8480.29|8480.29|8480.29|8480.29|8479.16|8479.16|0
1736846460000|2025-01-14 09:21:00|8479.42|8479.42|8479.14|8479.14|8479.42|8479.42|8478.32|8478.32|0
1736846480000|2025-01-14 09:21:20|8478.03|8478.03|8480.57|8480.57|8481.15|8481.15|8478.03|8478.03|0
1736846490000|2025-01-14 09:21:30|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|0
1736846510000|2025-01-14 09:21:50|8481.15|8481.15|8482.83|8482.83|8482.83|8482.83|8481.15|8481.15|0
1736846520000|2025-01-14 09:22:00|8483.41|8483.41|8483.98|8483.98|8483.98|8483.98|8483.41|8483.41|0
1736846530000|2025-01-14 09:22:10|8483.41|8483.41|8481.71|8481.71|8483.41|8483.41|8481.71|8481.71|0
1736846540000|2025-01-14 09:22:20|8482|8482|8482|8482|8482.29|8482.29|8482|8482|0
1736846550000|2025-01-14 09:22:30|8482.58|8482.58|8482.29|8482.29|8482.58|8482.58|8481.71|8481.71|0
1736846560000|2025-01-14 09:22:40|8482.58|8482.58|8482.36|8482.36|8482.65|8482.65|8482.36|8482.36|0
1736846570000|2025-01-14 09:22:50|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.63|8482.63|0
1736846580000|2025-01-14 09:23:00|8481.54|8481.54|8483.23|8483.23|8483.23|8483.23|8481.54|8481.54|0
1736846590000|2025-01-14 09:23:10|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|0
1736846600000|2025-01-14 09:23:20|8481.83|8481.83|8483|8483|8483|8483|8481.83|8481.83|0
1736846610000|2025-01-14 09:23:30|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1736846620000|2025-01-14 09:23:40|8483.81|8483.81|8484.39|8484.39|8484.39|8484.39|8483.81|8483.81|0
1736846630000|2025-01-14 09:23:50|8483.81|8483.81|8481.32|8481.32|8484.1|8484.1|8480.21|8480.21|0
1736846650000|2025-01-14 09:24:10|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|0
1736846660000|2025-01-14 09:24:20|8480.5|8480.5|8480.21|8480.21|8480.5|8480.5|8480.21|8480.21|0
1736846670000|2025-01-14 09:24:30|8479.92|8479.92|8480.28|8480.28|8480.28|8480.28|8479.92|8479.92|0
1736846680000|2025-01-14 09:24:40|8480.57|8480.57|8480.28|8480.28|8481.68|8481.68|8480|8480|0
1736846700000|2025-01-14 09:25:00|8480.57|8480.57|8480.81|8480.81|8483.36|8483.36|8480.57|8480.57|0
1736846710000|2025-01-14 09:25:10|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|0
1736846720000|2025-01-14 09:25:20|8480.81|8480.81|8480.81|8480.81|8480.81|8480.81|8480.81|8480.81|0
1736846730000|2025-01-14 09:25:30|8481.39|8481.39|8481.4|8481.4|8481.4|8481.4|8481.39|8481.39|0
1736846740000|2025-01-14 09:25:40|8483.08|8483.08|8484.19|8484.19|8484.19|8484.19|8483.08|8483.08|0
1736846750000|2025-01-14 09:25:50|8484.77|8484.77|8485.34|8485.34|8485.34|8485.34|8484.48|8484.48|0
1736846760000|2025-01-14 09:26:00|8485.32|8485.32|8486.06|8486.06|8486.13|8486.13|8485.03|8485.03|0
1736846770000|2025-01-14 09:26:10|8486.08|8486.08|8486.06|8486.06|8486.08|8486.08|8486.06|8486.06|0
1736846780000|2025-01-14 09:26:20|8486.04|8486.04|8485.75|8485.75|8486.04|8486.04|8485.75|8485.75|0
1736846790000|2025-01-14 09:26:30|8486.04|8486.04|8487.46|8487.46|8487.46|8487.46|8486.04|8486.04|0
1736846800000|2025-01-14 09:26:40|8487.74|8487.74|8488.89|8488.89|8488.89|8488.89|8487.74|8487.74|0
1736846820000|2025-01-14 09:27:00|8489.47|8489.47|8488.61|8488.61|8491.68|8491.68|8488.61|8488.61|0
1736846830000|2025-01-14 09:27:10|8487.21|8487.21|8487.5|8487.5|8487.5|8487.5|8486.93|8486.93|0
1736846840000|2025-01-14 09:27:20|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|0
1736846850000|2025-01-14 09:27:30|8487.5|8487.5|8488.91|8488.91|8488.91|8488.91|8487.5|8487.5|0
1736846870000|2025-01-14 09:27:50|8487.8|8487.8|8488.09|8488.09|8488.09|8488.09|8487.8|8487.8|0
1736846880000|2025-01-14 09:28:00|8488.38|8488.38|8489.48|8489.48|8489.48|8489.48|8488.38|8488.38|0
1736846890000|2025-01-14 09:28:10|8490.88|8490.88|8490.88|8490.88|8491.16|8491.16|8490.88|8490.88|0
1736846900000|2025-01-14 09:28:20|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|0
1736846910000|2025-01-14 09:28:30|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|0
1736846920000|2025-01-14 09:28:40|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1736846930000|2025-01-14 09:28:50|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|0
1736846940000|2025-01-14 09:29:00|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1736846950000|2025-01-14 09:29:10|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|0
1736846960000|2025-01-14 09:29:20|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1736846970000|2025-01-14 09:29:30|8490.3|8490.3|8489.19|8489.19|8490.3|8490.3|8489.19|8489.19|0
1736846980000|2025-01-14 09:29:40|8488.91|8488.91|8490.01|8490.01|8490.01|8490.01|8488.91|8488.91|0
1736846990000|2025-01-14 09:29:50|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.44|8489.44|0
1736847000000|2025-01-14 09:30:00|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|0
1736847010000|2025-01-14 09:30:10|8488.33|8488.33|8488.33|8488.33|8488.33|8488.33|8488.33|8488.33|0
1736847020000|2025-01-14 09:30:20|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|0
1736847030000|2025-01-14 09:30:30|8484.73|8484.73|8483.86|8483.86|8484.73|8484.73|8483.86|8483.86|0
1736847040000|2025-01-14 09:30:40|8484.44|8484.44|8484.43|8484.43|8484.44|8484.44|8484.43|8484.43|0
1736847050000|2025-01-14 09:30:50|8484.71|8484.71|8484.6|8484.6|8484.89|8484.89|8484.6|8484.6|0
1736847060000|2025-01-14 09:31:00|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|0
1736847070000|2025-01-14 09:31:10|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1736847080000|2025-01-14 09:31:20|8486|8486|8486|8486|8486|8486|8486|8486|0
1736847100000|2025-01-14 09:31:40|8485.13|8485.13|8485.09|8485.09|8485.13|8485.13|8485.09|8485.09|0
1736847110000|2025-01-14 09:31:50|8484.8|8484.8|8481.44|8481.44|8484.8|8484.8|8481.15|8481.15|0
1736847130000|2025-01-14 09:32:10|8482.54|8482.54|8482.83|8482.83|8482.83|8482.83|8482.54|8482.54|0
1736847140000|2025-01-14 09:32:20|8482.54|8482.54|8482.08|8482.08|8482.54|8482.54|8482.08|8482.08|0
1736847150000|2025-01-14 09:32:30|8482.37|8482.37|8483.43|8483.43|8483.43|8483.43|8482.32|8482.32|0
1736847170000|2025-01-14 09:32:50|8484|8484|8485.4|8485.4|8485.4|8485.4|8484|8484|0
1736847180000|2025-01-14 09:33:00|8486.5|8486.5|8487.37|8487.37|8487.37|8487.37|8486.5|8486.5|0
1736847190000|2025-01-14 09:33:10|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|0
1736847200000|2025-01-14 09:33:20|8488.18|8488.18|8487.08|8487.08|8488.18|8488.18|8487.08|8487.08|0
1736847220000|2025-01-14 09:33:40|8486.79|8486.79|8487.08|8487.08|8487.08|8487.08|8486.79|8486.79|0
1736847230000|2025-01-14 09:33:50|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1736847250000|2025-01-14 09:34:10|8487.35|8487.35|8488.74|8488.74|8488.74|8488.74|8487.35|8487.35|0
1736847280000|2025-01-14 09:34:40|8488.17|8488.17|8485.96|8485.96|8488.17|8488.17|8485.96|8485.96|0
1736847290000|2025-01-14 09:34:50|8487.06|8487.06|8489.03|8489.03|8489.03|8489.03|8486.78|8486.78|0
1736847300000|2025-01-14 09:35:00|8489.32|8489.32|8489.61|8489.61|8489.61|8489.61|8489.32|8489.32|0
1736847310000|2025-01-14 09:35:10|8490.71|8490.71|8492.44|8492.44|8493.83|8493.83|8490.71|8490.71|0
1736847320000|2025-01-14 09:35:20|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|0
1736847330000|2025-01-14 09:35:30|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|0
1736847370000|2025-01-14 09:36:10|8491.62|8491.62|8491.38|8491.38|8491.62|8491.62|8490.52|8490.52|0
1736847380000|2025-01-14 09:36:20|8491.4|8491.4|8493.32|8493.32|8493.9|8493.9|8491.11|8491.11|0
1736847390000|2025-01-14 09:36:30|8493.36|8493.36|8493.11|8493.11|8493.38|8493.38|8492.24|8492.24|0
1736847400000|2025-01-14 09:36:40|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|0
1736847410000|2025-01-14 09:36:50|8494.74|8494.74|8495.31|8495.31|8495.31|8495.31|8494.45|8494.45|0
1736847420000|2025-01-14 09:37:00|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|0
1736847430000|2025-01-14 09:37:10|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|0
1736847440000|2025-01-14 09:37:20|8495.93|8495.93|8496.5|8496.5|8496.5|8496.5|8495.93|8495.93|0
1736847450000|2025-01-14 09:37:30|8495.93|8495.93|8496.79|8496.79|8496.79|8496.79|8495.93|8495.93|0
1736847460000|2025-01-14 09:37:40|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|0
1736847470000|2025-01-14 09:37:50|8499.86|8499.86|8500.15|8500.15|8500.15|8500.15|8499.86|8499.86|0
1736847480000|2025-01-14 09:38:00|8500.73|8500.73|8500.78|8500.78|8500.78|8500.78|8500.73|8500.73|0
1736847490000|2025-01-14 09:38:10|8501.6|8501.6|8500.49|8500.49|8501.6|8501.6|8500.2|8500.2|0
1736847500000|2025-01-14 09:38:20|8500.78|8500.78|8500.49|8500.49|8500.78|8500.78|8500.49|8500.49|0
1736847510000|2025-01-14 09:38:30|8501.6|8501.6|8502.46|8502.46|8502.46|8502.46|8501.6|8501.6|0
1736847520000|2025-01-14 09:38:40|8502.17|8502.17|8503.28|8503.28|8503.28|8503.28|8502.17|8502.17|0
1736847530000|2025-01-14 09:38:50|8504.38|8504.38|8504.96|8504.96|8504.96|8504.96|8504.38|8504.38|0
1736847540000|2025-01-14 09:39:00|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|0
1736847570000|2025-01-14 09:39:30|8506.11|8506.11|8506.42|8506.42|8506.42|8506.42|8506.11|8506.11|0
1736847580000|2025-01-14 09:39:40|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1736847590000|2025-01-14 09:39:50|8506.42|8506.42|8509.5|8509.5|8509.5|8509.5|8506.42|8506.42|0
1736847600000|2025-01-14 09:40:00|8508.92|8508.92|8503.25|8503.25|8508.92|8508.92|8503.25|8503.25|0
1736847610000|2025-01-14 09:40:10|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|0
1736847620000|2025-01-14 09:40:20|8504.94|8504.94|8504.63|8504.63|8504.94|8504.94|8504.63|8504.63|0
1736847630000|2025-01-14 09:40:30|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|0
1736847650000|2025-01-14 09:40:50|8504.06|8504.06|8504.34|8504.34|8504.34|8504.34|8504.06|8504.06|0
1736847660000|2025-01-14 09:41:00|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|0
1736847670000|2025-01-14 09:41:10|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|0
1736847680000|2025-01-14 09:41:20|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|0
1736847690000|2025-01-14 09:41:30|8502.66|8502.66|8504.06|8504.06|8505.16|8505.16|8502.37|8502.37|0
1736847700000|2025-01-14 09:41:40|8503.48|8503.48|8501.8|8501.8|8503.48|8503.48|8501.8|8501.8|0
1736847710000|2025-01-14 09:41:50|8501.51|8501.51|8503.19|8503.19|8503.19|8503.19|8501.51|8501.51|0
1736847720000|2025-01-14 09:42:00|8502.62|8502.62|8499.74|8499.74|8502.62|8502.62|8499.74|8499.74|0
1736847730000|2025-01-14 09:42:10|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1736847740000|2025-01-14 09:42:20|8499.74|8499.74|8499.74|8499.74|8500.02|8500.02|8499.74|8499.74|0
1736847750000|2025-01-14 09:42:30|8498.34|8498.34|8496.9|8496.9|8498.34|8498.34|8496.9|8496.9|0
1736847760000|2025-01-14 09:42:40|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|0
1736847770000|2025-01-14 09:42:50|8496.33|8496.33|8495.99|8495.99|8496.33|8496.33|8495.99|8495.99|0
1736847780000|2025-01-14 09:43:00|8496.28|8496.28|8497.67|8497.67|8497.67|8497.67|8496.28|8496.28|0
1736847790000|2025-01-14 09:43:10|8496.56|8496.56|8496.9|8496.9|8496.9|8496.9|8496.56|8496.56|0
1736847800000|2025-01-14 09:43:20|8497.19|8497.19|8497.14|8497.14|8497.19|8497.19|8497.14|8497.14|0
1736847810000|2025-01-14 09:43:30|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1736847820000|2025-01-14 09:43:40|8497.14|8497.14|8496.85|8496.85|8497.14|8497.14|8496.85|8496.85|0
1736847830000|2025-01-14 09:43:50|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1736847840000|2025-01-14 09:44:00|8496.27|8496.27|8493.73|8493.73|8496.27|8496.27|8493.73|8493.73|0
1736847860000|2025-01-14 09:44:20|8493.68|8493.68|8489.79|8489.79|8493.68|8493.68|8489.79|8489.79|0
1736847870000|2025-01-14 09:44:30|8490.37|8490.37|8490.32|8490.32|8490.37|8490.37|8490.32|8490.32|0
1736847890000|2025-01-14 09:44:50|8489.17|8489.17|8486.14|8486.14|8489.17|8489.17|8485.56|8485.56|0
1736847900000|2025-01-14 09:45:00|8486.12|8486.12|8486.12|8486.12|8486.12|8486.12|8486.12|8486.12|0
1736847910000|2025-01-14 09:45:10|8486.98|8486.98|8487.27|8487.27|8487.27|8487.27|8486.98|8486.98|0
1736847920000|2025-01-14 09:45:20|8487.56|8487.56|8485.59|8485.59|8487.56|8487.56|8485.59|8485.59|0
1736847930000|2025-01-14 09:45:30|8485.02|8485.02|8483.33|8483.33|8485.02|8485.02|8483.33|8483.33|0
1736847940000|2025-01-14 09:45:40|8483.05|8483.05|8483.33|8483.33|8483.33|8483.33|8483.05|8483.05|0
1736847950000|2025-01-14 09:45:50|8483.05|8483.05|8481.94|8481.94|8483.05|8483.05|8481.94|8481.94|0
1736847970000|2025-01-14 09:46:10|8481.87|8481.87|8481.87|8481.87|8481.87|8481.87|8481.87|8481.87|0
1736847990000|2025-01-14 09:46:30|8481.84|8481.84|8481.84|8481.84|8481.84|8481.84|8481.84|8481.84|0
1736848000000|2025-01-14 09:46:40|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|0
1736848010000|2025-01-14 09:46:50|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|0
1736848020000|2025-01-14 09:47:00|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|0
1736848030000|2025-01-14 09:47:10|8482.61|8482.61|8482.97|8482.97|8482.97|8482.97|8481.87|8481.87|0
1736848040000|2025-01-14 09:47:20|8482.68|8482.68|8482.4|8482.4|8482.97|8482.97|8482.4|8482.4|0
1736848060000|2025-01-14 09:47:40|8482.68|8482.68|8481.84|8481.84|8482.68|8482.68|8480.98|8480.98|0
1736848070000|2025-01-14 09:47:50|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|0
1736848090000|2025-01-14 09:48:10|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1736848100000|2025-01-14 09:48:20|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|0
1736848120000|2025-01-14 09:48:40|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|0
1736848140000|2025-01-14 09:49:00|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|0
1736848150000|2025-01-14 09:49:10|8485.23|8485.23|8484.37|8484.37|8485.23|8485.23|8484.37|8484.37|0
1736848160000|2025-01-14 09:49:20|8484.08|8484.08|8484.94|8484.94|8484.94|8484.94|8484.08|8484.08|0
1736848170000|2025-01-14 09:49:30|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|0
1736848180000|2025-01-14 09:49:40|8484.12|8484.12|8484.14|8484.14|8484.14|8484.14|8484.12|8484.12|0
1736848190000|2025-01-14 09:49:50|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|0
1736848200000|2025-01-14 09:50:00|8484.14|8484.14|8483.61|8483.61|8485.58|8485.58|8483.61|8483.61|0
1736848220000|2025-01-14 09:50:20|8481.93|8481.93|8482.51|8482.51|8482.51|8482.51|8481.93|8481.93|0
1736848240000|2025-01-14 09:50:40|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|0
1736848250000|2025-01-14 09:50:50|8481.36|8481.36|8481.64|8481.64|8481.93|8481.93|8481.36|8481.36|0
1736848260000|2025-01-14 09:51:00|8481.93|8481.93|8481.98|8481.98|8482.22|8482.22|8481.93|8481.93|0
1736848270000|2025-01-14 09:51:10|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|0
1736848280000|2025-01-14 09:51:20|8484.19|8484.19|8483.9|8483.9|8484.19|8484.19|8483.9|8483.9|0
1736848290000|2025-01-14 09:51:30|8483.86|8483.86|8485.83|8485.83|8485.83|8485.83|8483.86|8483.86|0
1736848300000|2025-01-14 09:51:40|8485.25|8485.25|8485.25|8485.25|8485.25|8485.25|8485.25|8485.25|0
1736848310000|2025-01-14 09:51:50|8485.28|8485.28|8483.31|8483.31|8485.28|8485.28|8483.31|8483.31|0
1736848320000|2025-01-14 09:52:00|8483.02|8483.02|8482.73|8482.73|8483.02|8483.02|8482.73|8482.73|0
1736848330000|2025-01-14 09:52:10|8482.71|8482.71|8480.45|8480.45|8482.71|8482.71|8480.45|8480.45|0
1736848360000|2025-01-14 09:52:40|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|0
1736848370000|2025-01-14 09:52:50|8480.45|8480.45|8475.34|8475.34|8480.45|8480.45|8475.34|8475.34|0
1736848380000|2025-01-14 09:53:00|8476.45|8476.45|8474.48|8474.48|8476.45|8476.45|8474.48|8474.48|0
1736848390000|2025-01-14 09:53:10|8473.37|8473.37|8473.95|8473.95|8473.95|8473.95|8473.37|8473.37|0
1736848410000|2025-01-14 09:53:30|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|0
1736848420000|2025-01-14 09:53:40|8473.66|8473.66|8473.37|8473.37|8473.66|8473.66|8473.37|8473.37|0
1736848430000|2025-01-14 09:53:50|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|0
1736848440000|2025-01-14 09:54:00|8474.5|8474.5|8474.74|8474.74|8474.79|8474.79|8474.5|8474.5|0
1736848460000|2025-01-14 09:54:20|8475.31|8475.31|8475.89|8475.89|8475.89|8475.89|8475.31|8475.31|0
1736848470000|2025-01-14 09:54:30|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|0
1736848480000|2025-01-14 09:54:40|8476.71|8476.71|8477.81|8477.81|8477.81|8477.81|8476.71|8476.71|0
1736848490000|2025-01-14 09:54:50|8477.84|8477.84|8478.39|8478.39|8478.39|8478.39|8477.81|8477.81|0
1736848500000|2025-01-14 09:55:00|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|0
1736848510000|2025-01-14 09:55:10|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|0
1736848520000|2025-01-14 09:55:20|8478.1|8478.1|8477.86|8477.86|8478.1|8478.1|8477.81|8477.81|0
1736848540000|2025-01-14 09:55:40|8477.91|8477.91|8477.05|8477.05|8477.91|8477.91|8475.94|8475.94|0
1736848550000|2025-01-14 09:55:50|8479.01|8479.01|8479.3|8479.3|8479.3|8479.3|8479.01|8479.01|0
1736848560000|2025-01-14 09:56:00|8479.33|8479.33|8478.75|8478.75|8479.33|8479.33|8478.75|8478.75|0
1736848570000|2025-01-14 09:56:10|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|0
1736848580000|2025-01-14 09:56:20|8480.43|8480.43|8480.15|8480.15|8480.43|8480.43|8480.15|8480.15|0
1736848590000|2025-01-14 09:56:30|8479.86|8479.86|8479.83|8479.83|8479.86|8479.86|8479.26|8479.26|0
1736848600000|2025-01-14 09:56:40|8479.54|8479.54|8479.26|8479.26|8479.54|8479.54|8479.26|8479.26|0
1736848610000|2025-01-14 09:56:50|8478.39|8478.39|8478.68|8478.68|8478.68|8478.68|8478.39|8478.39|0
1736848620000|2025-01-14 09:57:00|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|0
1736848630000|2025-01-14 09:57:10|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1736848640000|2025-01-14 09:57:20|8477.29|8477.29|8475.61|8475.61|8477.29|8477.29|8475.61|8475.61|0
1736848650000|2025-01-14 09:57:30|8475.63|8475.63|8475.32|8475.32|8475.63|8475.63|8475.32|8475.32|0
1736848680000|2025-01-14 09:58:00|8477.29|8477.29|8477.29|8477.29|8478.68|8478.68|8477.29|8477.29|0
1736848700000|2025-01-14 09:58:20|8477.58|8477.58|8475.61|8475.61|8477.86|8477.86|8474.5|8474.5|0
1736848720000|2025-01-14 09:58:40|8475.9|8475.9|8475.34|8475.34|8475.9|8475.9|8475.32|8475.32|0
1736848730000|2025-01-14 09:58:50|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|0
1736848740000|2025-01-14 09:59:00|8474.72|8474.72|8472.46|8472.46|8474.72|8474.72|8472.46|8472.46|0
1736848750000|2025-01-14 09:59:10|8472.18|8472.18|8469.61|8469.61|8472.18|8472.18|8469.61|8469.61|0
1736848760000|2025-01-14 09:59:20|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1736848770000|2025-01-14 09:59:30|8470.16|8470.16|8469.01|8469.01|8470.16|8470.16|8469.01|8469.01|0
1736848780000|2025-01-14 09:59:40|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|0
1736848800000|2025-01-14 10:00:00|8469.29|8469.29|8467.97|8467.97|8469.36|8469.36|8467.97|8467.97|0
1736848810000|2025-01-14 10:00:10|8467.68|8467.68|8468.25|8468.25|8468.54|8468.54|8467.68|8467.68|0
1736848820000|2025-01-14 10:00:20|8469.36|8469.36|8467.39|8467.39|8469.36|8469.36|8467.39|8467.39|0
1736848830000|2025-01-14 10:00:30|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|0
1736848840000|2025-01-14 10:00:40|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|0
1736848850000|2025-01-14 10:00:50|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|0
1736848860000|2025-01-14 10:01:00|8468.54|8468.54|8469.36|8469.36|8469.65|8469.65|8468.54|8468.54|0
1736848870000|2025-01-14 10:01:10|8469.94|8469.94|8470.22|8470.22|8470.22|8470.22|8469.65|8469.65|0
1736848890000|2025-01-14 10:01:30|8471.33|8471.33|8471.04|8471.04|8471.33|8471.33|8471.04|8471.04|0
1736848900000|2025-01-14 10:01:40|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|0
1736848920000|2025-01-14 10:02:00|8471.35|8471.35|8473.08|8473.08|8473.08|8473.08|8471.07|8471.07|0
1736848930000|2025-01-14 10:02:10|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1736848940000|2025-01-14 10:02:20|8473.94|8473.94|8475.05|8475.05|8475.05|8475.05|8473.94|8473.94|0
1736848950000|2025-01-14 10:02:30|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|0
1736848960000|2025-01-14 10:02:40|8477.62|8477.62|8477.59|8477.59|8477.62|8477.62|8477.59|8477.59|0
1736848970000|2025-01-14 10:02:50|8476.49|8476.49|8474.52|8474.52|8476.49|8476.49|8474.52|8474.52|0
1736848980000|2025-01-14 10:03:00|8473.94|8473.94|8473.96|8473.96|8473.96|8473.96|8473.94|8473.94|0
1736848990000|2025-01-14 10:03:10|8474.54|8474.54|8474.25|8474.25|8474.54|8474.54|8474.25|8474.25|0
1736849000000|2025-01-14 10:03:20|8473.96|8473.96|8473.67|8473.67|8473.96|8473.96|8473.67|8473.67|0
1736849010000|2025-01-14 10:03:30|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1736849020000|2025-01-14 10:03:40|8472.28|8472.28|8472.28|8472.28|8472.57|8472.57|8472.28|8472.28|0
1736849030000|2025-01-14 10:03:50|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1736849040000|2025-01-14 10:04:00|8473.67|8473.67|8474.2|8474.2|8474.2|8474.2|8473.67|8473.67|0
1736849050000|2025-01-14 10:04:10|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|0
1736849080000|2025-01-14 10:04:40|8473.38|8473.38|8473.1|8473.1|8473.38|8473.38|8473.1|8473.1|0
1736849090000|2025-01-14 10:04:50|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|0
1736849100000|2025-01-14 10:05:00|8473.1|8473.1|8471.99|8471.99|8473.1|8473.1|8471.99|8471.99|0
1736849110000|2025-01-14 10:05:10|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1736849120000|2025-01-14 10:05:20|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|0
1736849130000|2025-01-14 10:05:30|8473.96|8473.96|8473.67|8473.67|8473.96|8473.96|8473.67|8473.67|0
1736849140000|2025-01-14 10:05:40|8473.1|8473.1|8473.63|8473.63|8473.63|8473.63|8472.23|8472.23|0
1736849160000|2025-01-14 10:06:00|8473.91|8473.91|8475.02|8475.02|8475.02|8475.02|8473.91|8473.91|0
1736849170000|2025-01-14 10:06:10|8473.91|8473.91|8474.08|8474.08|8474.08|8474.08|8473.91|8473.91|0
1736849180000|2025-01-14 10:06:20|8473.79|8473.79|8473.73|8473.73|8473.79|8473.79|8473.73|8473.73|0
1736849190000|2025-01-14 10:06:30|8473.44|8473.44|8473.53|8473.53|8473.53|8473.53|8473.15|8473.15|0
1736849200000|2025-01-14 10:06:40|8472.42|8472.42|8472.74|8472.74|8472.74|8472.74|8472.42|8472.42|0
1736849210000|2025-01-14 10:06:50|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1736849220000|2025-01-14 10:07:00|8471.87|8471.87|8471.05|8471.05|8472.16|8472.16|8471.05|8471.05|0
1736849230000|2025-01-14 10:07:10|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|0
1736849240000|2025-01-14 10:07:20|8471|8471|8471|8471|8471.03|8471.03|8471|8471|0
1736849250000|2025-01-14 10:07:30|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471|8471|0
1736849260000|2025-01-14 10:07:40|8471.58|8471.58|8472.7|8472.7|8472.7|8472.7|8471.58|8471.58|0
1736849270000|2025-01-14 10:07:50|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|0
1736849280000|2025-01-14 10:08:00|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|0
1736849290000|2025-01-14 10:08:10|8474.07|8474.07|8474.16|8474.16|8474.16|8474.16|8474.07|8474.07|0
1736849300000|2025-01-14 10:08:20|8474.11|8474.11|8474.35|8474.35|8474.35|8474.35|8474.11|8474.11|0
1736849310000|2025-01-14 10:08:30|8473.78|8473.78|8474.35|8474.35|8474.35|8474.35|8473.78|8473.78|0
1736849320000|2025-01-14 10:08:40|8473.25|8473.25|8473.25|8473.25|8473.25|8473.25|8472.96|8472.96|0
1736849330000|2025-01-14 10:08:50|8472.14|8472.14|8470.99|8470.99|8472.14|8472.14|8470.99|8470.99|0
1736849340000|2025-01-14 10:09:00|8469.89|8469.89|8469.31|8469.31|8469.89|8469.89|8469.31|8469.31|0
1736849350000|2025-01-14 10:09:10|8470.42|8470.42|8469.84|8469.84|8470.42|8470.42|8469.55|8469.55|0
1736849360000|2025-01-14 10:09:20|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|0
1736849380000|2025-01-14 10:09:40|8469.46|8469.46|8469.22|8469.22|8469.51|8469.51|8469.22|8469.22|0
1736849390000|2025-01-14 10:09:50|8469.19|8469.19|8470.34|8470.34|8470.34|8470.34|8469.19|8469.19|0
1736849400000|2025-01-14 10:10:00|8470.63|8470.63|8467.85|8467.85|8470.63|8470.63|8467.85|8467.85|0
1736849410000|2025-01-14 10:10:10|8467.82|8467.82|8467.53|8467.53|8468.11|8468.11|8467.53|8467.53|0
1736849420000|2025-01-14 10:10:20|8467.42|8467.42|8467.4|8467.4|8467.42|8467.42|8467.4|8467.4|0
1736849430000|2025-01-14 10:10:30|8467.69|8467.69|8467.97|8467.97|8467.97|8467.97|8467.69|8467.69|0
1736849450000|2025-01-14 10:10:50|8467.95|8467.95|8467.37|8467.37|8467.95|8467.95|8467.37|8467.37|0
1736849460000|2025-01-14 10:11:00|8467.09|8467.09|8467.37|8467.37|8467.37|8467.37|8467.09|8467.09|0
1736849470000|2025-01-14 10:11:10|8466.27|8466.27|8466.25|8466.25|8466.56|8466.56|8466.25|8466.25|0
1736849490000|2025-01-14 10:11:30|8466.54|8466.54|8465.44|8465.44|8466.54|8466.54|8465.44|8465.44|0
1736849500000|2025-01-14 10:11:40|8465.72|8465.72|8466.01|8466.01|8466.01|8466.01|8465.72|8465.72|0
1736849510000|2025-01-14 10:11:50|8467.12|8467.12|8469.2|8469.2|8469.49|8469.49|8467.12|8467.12|0
1736849520000|2025-01-14 10:12:00|8468.34|8468.34|8468.28|8468.28|8468.34|8468.34|8468.28|8468.28|0
1736849530000|2025-01-14 10:12:10|8469.39|8469.39|8469.41|8469.41|8469.41|8469.41|8469.39|8469.39|0
1736849540000|2025-01-14 10:12:20|8469.44|8469.44|8474.77|8474.77|8474.77|8474.77|8469.4|8469.4|0
1736849550000|2025-01-14 10:12:30|8473.66|8473.66|8475.39|8475.39|8475.39|8475.39|8473.37|8473.37|0
1736849560000|2025-01-14 10:12:40|8475.1|8475.1|8474|8474|8475.1|8475.1|8474|8474|0
1736849580000|2025-01-14 10:13:00|8474.28|8474.28|8471.21|8471.21|8474.28|8474.28|8470.92|8470.92|0
1736849590000|2025-01-14 10:13:10|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|0
1736849600000|2025-01-14 10:13:20|8472.07|8472.07|8474.04|8474.04|8474.04|8474.04|8472.07|8472.07|0
1736849610000|2025-01-14 10:13:30|8473.75|8473.75|8473.47|8473.47|8473.75|8473.75|8473.47|8473.47|0
1736849620000|2025-01-14 10:13:40|8473.18|8473.18|8474.28|8474.28|8474.28|8474.28|8473.18|8473.18|0
1736849630000|2025-01-14 10:13:50|8474.86|8474.86|8473.18|8473.18|8474.86|8474.86|8473.18|8473.18|0
1736849640000|2025-01-14 10:14:00|8473.11|8473.11|8472.43|8472.43|8473.13|8473.13|8472.03|8472.03|0
1736849650000|2025-01-14 10:14:10|8472.72|8472.72|8472.67|8472.67|8472.72|8472.72|8472.67|8472.67|0
1736849660000|2025-01-14 10:14:20|8472.63|8472.63|8473.49|8473.49|8473.49|8473.49|8472.63|8472.63|0
1736849670000|2025-01-14 10:14:30|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.49|8473.49|0
1736849680000|2025-01-14 10:14:40|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1736849700000|2025-01-14 10:15:00|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|0
1736849710000|2025-01-14 10:15:10|8474.28|8474.28|8474.31|8474.31|8474.31|8474.31|8474.28|8474.28|0
1736849720000|2025-01-14 10:15:20|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|0
1736849730000|2025-01-14 10:15:30|8472.91|8472.91|8473.2|8473.2|8473.2|8473.2|8472.91|8472.91|0
1736849740000|2025-01-14 10:15:40|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.34|8472.34|0
1736849750000|2025-01-14 10:15:50|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|0
1736849760000|2025-01-14 10:16:00|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|0
1736849770000|2025-01-14 10:16:10|8473.18|8473.18|8473.46|8473.46|8473.46|8473.46|8473.18|8473.18|0
1736849780000|2025-01-14 10:16:20|8473.18|8473.18|8472.6|8472.6|8473.18|8473.18|8472.6|8472.6|0
1736849790000|2025-01-14 10:16:30|8472.03|8472.03|8470.63|8470.63|8472.03|8472.03|8470.63|8470.63|0
1736849810000|2025-01-14 10:16:50|8472.03|8472.03|8470.63|8470.63|8472.03|8472.03|8470.63|8470.63|0
1736849830000|2025-01-14 10:17:10|8470.61|8470.61|8470.61|8470.61|8470.63|8470.63|8470.61|8470.61|0
1736849840000|2025-01-14 10:17:20|8470.6|8470.6|8470.61|8470.61|8470.61|8470.61|8470.6|8470.6|0
1736849850000|2025-01-14 10:17:30|8470.9|8470.9|8470.96|8470.96|8470.96|8470.96|8470.9|8470.9|0
1736849860000|2025-01-14 10:17:40|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|0
1736849870000|2025-01-14 10:17:50|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736849880000|2025-01-14 10:18:00|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|0
1736849890000|2025-01-14 10:18:10|8473.73|8473.73|8473.44|8473.44|8473.73|8473.73|8473.44|8473.44|0
1736849900000|2025-01-14 10:18:20|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736849910000|2025-01-14 10:18:30|8472.07|8472.07|8474.04|8474.04|8474.04|8474.04|8472.07|8472.07|0
1736849920000|2025-01-14 10:18:40|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|0
1736849930000|2025-01-14 10:18:50|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|0
1736849960000|2025-01-14 10:19:20|8473.51|8473.51|8475.19|8475.19|8475.19|8475.19|8473.51|8473.51|0
1736849970000|2025-01-14 10:19:30|8475.48|8475.48|8475.49|8475.49|8475.49|8475.49|8475.48|8475.48|0
1736850000000|2025-01-14 10:20:00|8475.21|8475.21|8477.99|8477.99|8477.99|8477.99|8475.21|8475.21|0
1736850010000|2025-01-14 10:20:10|8478.28|8478.28|8479.96|8479.96|8479.96|8479.96|8478.28|8478.28|0
1736850020000|2025-01-14 10:20:20|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|0
1736850030000|2025-01-14 10:20:30|8479.96|8479.96|8481.64|8481.64|8481.64|8481.64|8479.96|8479.96|0
1736850040000|2025-01-14 10:20:40|8481.35|8481.35|8481.31|8481.31|8481.35|8481.35|8481.31|8481.31|0
1736850060000|2025-01-14 10:21:00|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|0
1736850070000|2025-01-14 10:21:10|8482.17|8482.17|8481.88|8481.88|8482.17|8482.17|8481.88|8481.88|0
1736850080000|2025-01-14 10:21:20|8481.59|8481.59|8480.49|8480.49|8481.59|8481.59|8480.49|8480.49|0
1736850100000|2025-01-14 10:21:40|8480.2|8480.2|8480.2|8480.2|8480.2|8480.2|8480.2|8480.2|0
1736850110000|2025-01-14 10:21:50|8480.78|8480.78|8481.06|8481.06|8481.06|8481.06|8480.78|8480.78|0
1736850120000|2025-01-14 10:22:00|8481.35|8481.35|8481.06|8481.06|8481.35|8481.35|8481.06|8481.06|0
1736850130000|2025-01-14 10:22:10|8482.46|8482.46|8482.75|8482.75|8482.75|8482.75|8482.46|8482.46|0
1736850150000|2025-01-14 10:22:30|8482.46|8482.46|8482.45|8482.45|8482.46|8482.46|8482.45|8482.45|0
1736850160000|2025-01-14 10:22:40|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|0
1736850180000|2025-01-14 10:23:00|8483.55|8483.55|8483.8|8483.8|8483.8|8483.8|8483.55|8483.55|0
1736850190000|2025-01-14 10:23:10|8483.75|8483.75|8481.56|8481.56|8483.75|8483.75|8481.56|8481.56|0
1736850200000|2025-01-14 10:23:20|8481.28|8481.28|8481.83|8481.83|8481.85|8481.85|8480.99|8480.99|0
1736850210000|2025-01-14 10:23:30|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|0
1736850240000|2025-01-14 10:24:00|8482.98|8482.98|8478.75|8478.75|8482.98|8482.98|8478.47|8478.47|0
1736850250000|2025-01-14 10:24:10|8478.49|8478.49|8479.13|8479.13|8479.37|8479.37|8478.49|8478.49|0
1736850270000|2025-01-14 10:24:30|8480.23|8480.23|8480.52|8480.52|8480.81|8480.81|8480.23|8480.23|0
1736850280000|2025-01-14 10:24:40|8480.81|8480.81|8480.86|8480.86|8480.86|8480.86|8480.81|8480.81|0
1736850290000|2025-01-14 10:24:50|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|0
1736850300000|2025-01-14 10:25:00|8481.72|8481.72|8482.18|8482.18|8482.76|8482.76|8481.65|8481.65|0
1736850310000|2025-01-14 10:25:10|8482.16|8482.16|8482.16|8482.16|8482.16|8482.16|8482.16|8482.16|0
1736850320000|2025-01-14 10:25:20|8481.87|8481.87|8480.19|8480.19|8481.87|8481.87|8480.19|8480.19|0
1736850340000|2025-01-14 10:25:40|8480.48|8480.48|8480.14|8480.14|8480.48|8480.48|8480.14|8480.14|0
1736850350000|2025-01-14 10:25:50|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|0
1736850360000|2025-01-14 10:26:00|8478.46|8478.46|8479.04|8479.04|8479.04|8479.04|8478.46|8478.46|0
1736850380000|2025-01-14 10:26:20|8479.32|8479.32|8479.61|8479.61|8479.61|8479.61|8479.32|8479.32|0
1736850390000|2025-01-14 10:26:30|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|0
1736850410000|2025-01-14 10:26:50|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|0
1736850430000|2025-01-14 10:27:10|8480.44|8480.44|8480.73|8480.73|8480.73|8480.73|8480.44|8480.44|0
1736850440000|2025-01-14 10:27:20|8480.44|8480.44|8478.23|8478.23|8480.44|8480.44|8477.94|8477.94|0
1736850460000|2025-01-14 10:27:40|8478.22|8478.22|8478.21|8478.21|8478.22|8478.22|8478.21|8478.21|0
1736850480000|2025-01-14 10:28:00|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|0
1736850490000|2025-01-14 10:28:10|8477.63|8477.63|8478.21|8478.21|8478.21|8478.21|8477.63|8477.63|0
1736850500000|2025-01-14 10:28:20|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|0
1736850510000|2025-01-14 10:28:30|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|0
1736850530000|2025-01-14 10:28:50|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|0
1736850540000|2025-01-14 10:29:00|8478.21|8478.21|8477.1|8477.1|8478.21|8478.21|8477.1|8477.1|0
1736850570000|2025-01-14 10:29:30|8476.53|8476.53|8472.54|8472.54|8476.53|8476.53|8472.54|8472.54|0
1736850580000|2025-01-14 10:29:40|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1736850590000|2025-01-14 10:29:50|8472.54|8472.54|8472.54|8472.54|8473.65|8473.65|8472.54|8472.54|0
1736850600000|2025-01-14 10:30:00|8472.83|8472.83|8472.83|8472.83|8472.85|8472.85|8472.83|8472.83|0
1736850610000|2025-01-14 10:30:10|8473.4|8473.4|8473.12|8473.12|8473.4|8473.4|8473.12|8473.12|0
1736850620000|2025-01-14 10:30:20|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1736850630000|2025-01-14 10:30:30|8471.72|8471.72|8471.75|8471.75|8471.75|8471.75|8471.44|8471.44|0
1736850640000|2025-01-14 10:30:40|8471.8|8471.8|8468.58|8468.58|8471.8|8471.8|8468.3|8468.3|0
1736850650000|2025-01-14 10:30:50|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1736850660000|2025-01-14 10:31:00|8467.77|8467.77|8468.92|8468.92|8468.92|8468.92|8467.48|8467.48|0
1736850670000|2025-01-14 10:31:10|8468.63|8468.63|8468.61|8468.61|8468.63|8468.63|8468.61|8468.61|0
1736850680000|2025-01-14 10:31:20|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1736850690000|2025-01-14 10:31:30|8469.16|8469.16|8472.23|8472.23|8472.23|8472.23|8468.87|8468.87|0
1736850700000|2025-01-14 10:31:40|8472.21|8472.21|8473.31|8473.31|8473.31|8473.31|8472.21|8472.21|0
1736850710000|2025-01-14 10:31:50|8473.33|8473.33|8471.12|8471.12|8473.33|8473.33|8471.12|8471.12|0
1736850720000|2025-01-14 10:32:00|8470.55|8470.55|8470.02|8470.02|8470.59|8470.59|8470.02|8470.02|0
1736850730000|2025-01-14 10:32:10|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|0
1736850750000|2025-01-14 10:32:30|8468.87|8468.87|8466.9|8466.9|8468.87|8468.87|8466.32|8466.32|0
1736850760000|2025-01-14 10:32:40|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|0
1736850770000|2025-01-14 10:32:50|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|0
1736850780000|2025-01-14 10:33:00|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|0
1736850790000|2025-01-14 10:33:10|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|0
1736850800000|2025-01-14 10:33:20|8467.47|8467.47|8466.66|8466.66|8467.76|8467.76|8466.66|8466.66|0
1736850820000|2025-01-14 10:33:40|8466.37|8466.37|8466.08|8466.08|8466.37|8466.37|8466.08|8466.08|0
1736850830000|2025-01-14 10:33:50|8465.79|8465.79|8461.32|8461.32|8465.79|8465.79|8461.32|8461.32|0
1736850840000|2025-01-14 10:34:00|8461.28|8461.28|8457.67|8457.67|8461.28|8461.28|8457.05|8457.05|0
1736850850000|2025-01-14 10:34:10|8457.72|8457.72|8458.3|8458.3|8458.3|8458.3|8457.72|8457.72|0
1736850860000|2025-01-14 10:34:20|8458.87|8458.87|8459.74|8459.74|8459.74|8459.74|8458.87|8458.87|0
1736850870000|2025-01-14 10:34:30|8460.31|8460.31|8462.52|8462.52|8462.52|8462.52|8460.31|8460.31|0
1736850880000|2025-01-14 10:34:40|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|0
1736850890000|2025-01-14 10:34:50|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8462.81|8462.81|0
1736850900000|2025-01-14 10:35:00|8463.09|8463.09|8462.16|8462.16|8463.11|8463.11|8462.16|8462.16|0
1736850910000|2025-01-14 10:35:10|8462.19|8462.19|8463.59|8463.59|8463.59|8463.59|8462.19|8462.19|0
1736850930000|2025-01-14 10:35:30|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|0
1736850940000|2025-01-14 10:35:40|8464.72|8464.72|8464.65|8464.65|8464.72|8464.72|8464.65|8464.65|0
1736850950000|2025-01-14 10:35:50|8464.67|8464.67|8464.68|8464.68|8464.68|8464.68|8464.67|8464.67|0
1736850960000|2025-01-14 10:36:00|8464.97|8464.97|8465.55|8465.55|8465.55|8465.55|8464.97|8464.97|0
1736850970000|2025-01-14 10:36:10|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|0
1736850990000|2025-01-14 10:36:30|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|0
1736851000000|2025-01-14 10:36:40|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.18|8467.18|0
1736851030000|2025-01-14 10:37:10|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1736851050000|2025-01-14 10:37:30|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|0
1736851060000|2025-01-14 10:37:40|8465.79|8465.79|8466.36|8466.36|8466.36|8466.36|8465.79|8465.79|0
1736851080000|2025-01-14 10:38:00|8466.65|8466.65|8469.15|8469.15|8469.15|8469.15|8466.65|8466.65|0
1736851090000|2025-01-14 10:38:10|8467.47|8467.47|8466.36|8466.36|8467.47|8467.47|8466.36|8466.36|0
1736851100000|2025-01-14 10:38:20|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|0
1736851110000|2025-01-14 10:38:30|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|0
1736851120000|2025-01-14 10:38:40|8466.08|8466.08|8467.47|8467.47|8467.47|8467.47|8466.08|8466.08|0
1736851130000|2025-01-14 10:38:50|8466.89|8466.89|8466.61|8466.61|8466.89|8466.89|8466.61|8466.61|0
1736851140000|2025-01-14 10:39:00|8466.03|8466.03|8464.7|8464.7|8466.32|8466.32|8464.35|8464.35|0
1736851150000|2025-01-14 10:39:10|8464.99|8464.99|8464.17|8464.17|8465.28|8465.28|8464.17|8464.17|0
1736851160000|2025-01-14 10:39:20|8464.75|8464.75|8464.75|8464.75|8464.75|8464.75|8464.75|8464.75|0
1736851170000|2025-01-14 10:39:30|8464.46|8464.46|8464.75|8464.75|8464.75|8464.75|8464.46|8464.46|0
1736851190000|2025-01-14 10:39:50|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1736851200000|2025-01-14 10:40:00|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1736851210000|2025-01-14 10:40:10|8466.14|8466.14|8468.11|8468.11|8468.11|8468.11|8466.14|8466.14|0
1736851220000|2025-01-14 10:40:20|8467.25|8467.25|8466.14|8466.14|8467.25|8467.25|8466.14|8466.14|0
1736851230000|2025-01-14 10:40:30|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1736851240000|2025-01-14 10:40:40|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.81|8465.81|0
1736851250000|2025-01-14 10:40:50|8465.81|8465.81|8465.81|8465.81|8465.83|8465.83|8465.81|8465.81|0
1736851260000|2025-01-14 10:41:00|8464.7|8464.7|8464.99|8464.99|8464.99|8464.99|8464.41|8464.41|0
1736851270000|2025-01-14 10:41:10|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1736851280000|2025-01-14 10:41:20|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|0
1736851290000|2025-01-14 10:41:30|8466.38|8466.38|8467.49|8467.49|8467.49|8467.49|8466.09|8466.09|0
1736851300000|2025-01-14 10:41:40|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1736851320000|2025-01-14 10:42:00|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|0
1736851330000|2025-01-14 10:42:10|8467.79|8467.79|8466.41|8466.41|8468.09|8468.09|8466.41|8466.41|0
1736851340000|2025-01-14 10:42:20|8464.73|8464.73|8465.02|8465.02|8465.02|8465.02|8464.73|8464.73|0
1736851350000|2025-01-14 10:42:30|8465.31|8465.31|8465.59|8465.59|8465.59|8465.59|8465.31|8465.31|0
1736851360000|2025-01-14 10:42:40|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|0
1736851390000|2025-01-14 10:43:10|8467.8|8467.8|8465.02|8465.02|8467.8|8467.8|8465.02|8465.02|0
1736851410000|2025-01-14 10:43:30|8464.44|8464.44|8465.59|8465.59|8465.59|8465.59|8464.44|8464.44|0
1736851420000|2025-01-14 10:43:40|8465.31|8465.31|8465.02|8465.02|8465.31|8465.31|8464.73|8464.73|0
1736851440000|2025-01-14 10:44:00|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1736851450000|2025-01-14 10:44:10|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1736851460000|2025-01-14 10:44:20|8464.73|8464.73|8465.02|8465.02|8465.31|8465.31|8464.73|8464.73|0
1736851470000|2025-01-14 10:44:30|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1736851490000|2025-01-14 10:44:50|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1736851500000|2025-01-14 10:45:00|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1736851510000|2025-01-14 10:45:10|8464.2|8464.2|8464.49|8464.49|8464.49|8464.49|8464.2|8464.2|0
1736851520000|2025-01-14 10:45:20|8464.2|8464.2|8464.18|8464.18|8464.2|8464.2|8464.18|8464.18|0
1736851540000|2025-01-14 10:45:40|8464.47|8464.47|8465.55|8465.55|8465.57|8465.57|8464.47|8464.47|0
1736851560000|2025-01-14 10:46:00|8465.84|8465.84|8465.26|8465.26|8465.84|8465.84|8465.26|8465.26|0
1736851580000|2025-01-14 10:46:20|8466.37|8466.37|8469.18|8469.18|8469.2|8469.2|8466.37|8466.37|0
1736851600000|2025-01-14 10:46:40|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|0
1736851610000|2025-01-14 10:46:50|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|0
1736851620000|2025-01-14 10:47:00|8469.2|8469.2|8470.02|8470.02|8470.02|8470.02|8469.2|8469.2|0
1736851630000|2025-01-14 10:47:10|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|0
1736851660000|2025-01-14 10:47:40|8470.02|8470.02|8470.02|8470.02|8470.02|8470.02|8470.02|8470.02|0
1736851670000|2025-01-14 10:47:50|8470.3|8470.3|8470.28|8470.28|8470.3|8470.3|8470.28|8470.28|0
1736851680000|2025-01-14 10:48:00|8469.17|8469.17|8468.6|8468.6|8469.17|8469.17|8468.6|8468.6|0
1736851700000|2025-01-14 10:48:20|8468.89|8468.89|8470.57|8470.57|8470.57|8470.57|8468.89|8468.89|0
1736851710000|2025-01-14 10:48:30|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|0
1736851720000|2025-01-14 10:48:40|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|0
1736851750000|2025-01-14 10:49:10|8470.28|8470.28|8471.14|8471.14|8471.43|8471.43|8470.28|8470.28|0
1736851790000|2025-01-14 10:49:50|8470.85|8470.85|8471.14|8471.14|8471.14|8471.14|8470.85|8470.85|0
1736851810000|2025-01-14 10:50:10|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|0
1736851820000|2025-01-14 10:50:20|8470.88|8470.88|8470.88|8470.88|8470.88|8470.88|8470.88|8470.88|0
1736851830000|2025-01-14 10:50:30|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1736851840000|2025-01-14 10:50:40|8470.01|8470.01|8470.01|8470.01|8470.01|8470.01|8470.01|8470.01|0
1736851880000|2025-01-14 10:51:20|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|0
1736851890000|2025-01-14 10:51:30|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|0
1736851900000|2025-01-14 10:51:40|8470.73|8470.73|8470.8|8470.8|8470.8|8470.8|8470.73|8470.73|0
1736851920000|2025-01-14 10:52:00|8471.08|8471.08|8470.82|8470.82|8471.08|8471.08|8470.8|8470.8|0
1736851930000|2025-01-14 10:52:10|8470.53|8470.53|8469.43|8469.43|8470.53|8470.53|8469.43|8469.43|0
1736851940000|2025-01-14 10:52:20|8468.32|8468.32|8468.23|8468.23|8468.32|8468.32|8468.23|8468.23|0
1736851950000|2025-01-14 10:52:30|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|0
1736851960000|2025-01-14 10:52:40|8467.08|8467.08|8466.33|8466.33|8467.08|8467.08|8466.26|8466.26|0
1736851970000|2025-01-14 10:52:50|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|0
1736851980000|2025-01-14 10:53:00|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|0
1736851990000|2025-01-14 10:53:10|8469.14|8469.14|8469.43|8469.43|8469.43|8469.43|8469.14|8469.14|0
1736852000000|2025-01-14 10:53:20|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1736852010000|2025-01-14 10:53:30|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1736852020000|2025-01-14 10:53:40|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|0
1736852040000|2025-01-14 10:54:00|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1736852050000|2025-01-14 10:54:10|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|0
1736852060000|2025-01-14 10:54:20|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1736852080000|2025-01-14 10:54:40|8471.11|8471.11|8470.53|8470.53|8471.11|8471.11|8470.53|8470.53|0
1736852090000|2025-01-14 10:54:50|8470.58|8470.58|8471.15|8471.15|8471.15|8471.15|8470.58|8470.58|0
1736852100000|2025-01-14 10:55:00|8470.87|8470.87|8470.56|8470.56|8470.87|8470.87|8470.56|8470.56|0
1736852130000|2025-01-14 10:55:30|8469.46|8469.46|8470.03|8470.03|8470.03|8470.03|8469.46|8469.46|0
1736852150000|2025-01-14 10:55:50|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|0
1736852160000|2025-01-14 10:56:00|8472.82|8472.82|8473.93|8473.93|8473.93|8473.93|8472.82|8472.82|0
1736852170000|2025-01-14 10:56:10|8474.21|8474.21|8474.21|8474.21|8474.21|8474.21|8474.21|8474.21|0
1736852190000|2025-01-14 10:56:30|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|0
1736852200000|2025-01-14 10:56:40|8475.61|8475.61|8474.5|8474.5|8475.61|8475.61|8474.5|8474.5|0
1736852210000|2025-01-14 10:56:50|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|0
1736852220000|2025-01-14 10:57:00|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|0
1736852230000|2025-01-14 10:57:10|8475.08|8475.08|8473.97|8473.97|8475.08|8475.08|8473.68|8473.68|0
1736852240000|2025-01-14 10:57:20|8473.68|8473.68|8473.97|8473.97|8473.97|8473.97|8473.68|8473.68|0
1736852270000|2025-01-14 10:57:50|8473.4|8473.4|8473.4|8473.4|8473.42|8473.42|8473.4|8473.4|0
1736852280000|2025-01-14 10:58:00|8473.37|8473.37|8473.66|8473.66|8473.66|8473.66|8473.37|8473.37|0
1736852290000|2025-01-14 10:58:10|8473.37|8473.37|8474.48|8474.48|8474.48|8474.48|8473.37|8473.37|0
1736852300000|2025-01-14 10:58:20|8475.06|8475.06|8473.9|8473.9|8475.06|8475.06|8473.9|8473.9|0
1736852320000|2025-01-14 10:58:40|8472.8|8472.8|8472.51|8472.51|8472.8|8472.8|8472.51|8472.51|0
1736852330000|2025-01-14 10:58:50|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1736852340000|2025-01-14 10:59:00|8472.8|8472.8|8473.95|8473.95|8473.95|8473.95|8472.8|8472.8|0
1736852360000|2025-01-14 10:59:20|8474.53|8474.53|8474.53|8474.53|8474.53|8474.53|8474.53|8474.53|0
1736852370000|2025-01-14 10:59:30|8473.95|8473.95|8474.24|8474.24|8474.24|8474.24|8473.95|8473.95|0
1736852380000|2025-01-14 10:59:40|8473.95|8473.95|8476.23|8476.23|8476.23|8476.23|8473.95|8473.95|0
1736852390000|2025-01-14 10:59:50|8475.94|8475.94|8475.65|8475.65|8475.94|8475.94|8475.65|8475.65|0
1736852400000|2025-01-14 11:00:00|8474.55|8474.55|8473.44|8473.44|8474.55|8474.55|8473.44|8473.44|0
1736852410000|2025-01-14 11:00:10|8474.02|8474.02|8475.12|8475.12|8475.12|8475.12|8474.02|8474.02|0
1736852430000|2025-01-14 11:00:30|8474.55|8474.55|8471.47|8471.47|8474.55|8474.55|8471.47|8471.47|0
1736852440000|2025-01-14 11:00:40|8471.45|8471.45|8470.84|8470.84|8471.45|8471.45|8470.84|8470.84|0
1736852450000|2025-01-14 11:00:50|8470.82|8470.82|8473.03|8473.03|8473.05|8473.05|8470.8|8470.8|0
1736852460000|2025-01-14 11:01:00|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|0
1736852470000|2025-01-14 11:01:10|8472.74|8472.74|8473.56|8473.56|8473.56|8473.56|8472.45|8472.45|0
1736852480000|2025-01-14 11:01:20|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|0
1736852490000|2025-01-14 11:01:30|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|0
1736852510000|2025-01-14 11:01:50|8471.64|8471.64|8472.79|8472.79|8473.08|8473.08|8471.64|8471.64|0
1736852520000|2025-01-14 11:02:00|8476.1|8476.1|8476.97|8476.97|8476.97|8476.97|8476.1|8476.1|0
1736852530000|2025-01-14 11:02:10|8477.54|8477.54|8479.22|8479.22|8479.22|8479.22|8477.54|8477.54|0
1736852540000|2025-01-14 11:02:20|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|0
1736852560000|2025-01-14 11:02:40|8475.86|8475.86|8476.15|8476.15|8476.15|8476.15|8475.86|8475.86|0
1736852580000|2025-01-14 11:03:00|8475.04|8475.04|8474.18|8474.18|8475.04|8475.04|8474.18|8474.18|0
1736852590000|2025-01-14 11:03:10|8474.16|8474.16|8474.14|8474.14|8474.16|8474.16|8474.14|8474.14|0
1736852600000|2025-01-14 11:03:20|8473.85|8473.85|8473.3|8473.3|8473.85|8473.85|8473.27|8473.27|0
1736852640000|2025-01-14 11:04:00|8473.87|8473.87|8476.51|8476.51|8476.51|8476.51|8473.63|8473.63|0
1736852650000|2025-01-14 11:04:10|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|0
1736852670000|2025-01-14 11:04:30|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|0
1736852690000|2025-01-14 11:04:50|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|0
1736852700000|2025-01-14 11:05:00|8475.07|8475.07|8473.68|8473.68|8475.07|8475.07|8473.68|8473.68|0
1736852710000|2025-01-14 11:05:10|8472.57|8472.57|8472.86|8472.86|8472.86|8472.86|8472.57|8472.57|0
1736852720000|2025-01-14 11:05:20|8472.28|8472.28|8472.57|8472.57|8472.57|8472.57|8472.28|8472.28|0
1736852730000|2025-01-14 11:05:30|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|0
1736852740000|2025-01-14 11:05:40|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|0
1736852750000|2025-01-14 11:05:50|8474.25|8474.25|8477.33|8477.33|8477.33|8477.33|8474.25|8474.25|0
1736852760000|2025-01-14 11:06:00|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1736852770000|2025-01-14 11:06:10|8476.46|8476.46|8476.17|8476.17|8476.46|8476.46|8476.17|8476.17|0
1736852790000|2025-01-14 11:06:30|8475.07|8475.07|8473.92|8473.92|8475.07|8475.07|8473.92|8473.92|0
1736852800000|2025-01-14 11:06:40|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1736852810000|2025-01-14 11:06:50|8472.86|8472.86|8472.57|8472.57|8472.86|8472.86|8472.57|8472.57|0
1736852820000|2025-01-14 11:07:00|8472.29|8472.29|8472.57|8472.57|8472.57|8472.57|8472.29|8472.29|0
1736852830000|2025-01-14 11:07:10|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|0
1736852840000|2025-01-14 11:07:20|8472|8472|8472.29|8472.29|8472.29|8472.29|8472|8472|0
1736852860000|2025-01-14 11:07:40|8472.26|8472.26|8472.29|8472.29|8472.29|8472.29|8472.26|8472.26|0
1736852870000|2025-01-14 11:07:50|8472.57|8472.57|8473.44|8473.44|8473.44|8473.44|8472.57|8472.57|0
1736852880000|2025-01-14 11:08:00|8473.15|8473.15|8473.17|8473.17|8473.17|8473.17|8473.15|8473.15|0
1736852890000|2025-01-14 11:08:10|8472.89|8472.89|8473.17|8473.17|8473.19|8473.19|8472.87|8472.87|0
1736852910000|2025-01-14 11:08:30|8474.56|8474.56|8474.85|8474.85|8474.85|8474.85|8474.53|8474.53|0
1736852920000|2025-01-14 11:08:40|8475.95|8475.95|8476.24|8476.24|8476.24|8476.24|8475.95|8475.95|0
1736852940000|2025-01-14 11:09:00|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|0
1736852970000|2025-01-14 11:09:30|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|0
1736852980000|2025-01-14 11:09:40|8477.1|8477.1|8478.25|8478.25|8478.25|8478.25|8477.1|8477.1|0
1736852990000|2025-01-14 11:09:50|8477.97|8477.97|8477.39|8477.39|8477.97|8477.97|8477.39|8477.39|0
1736853000000|2025-01-14 11:10:00|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|0
1736853010000|2025-01-14 11:10:10|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|0
1736853020000|2025-01-14 11:10:20|8478.78|8478.78|8477.68|8477.68|8478.78|8478.78|8477.68|8477.68|0
1736853040000|2025-01-14 11:10:40|8478.54|8478.54|8478.83|8478.83|8478.83|8478.83|8478.54|8478.54|0
1736853050000|2025-01-14 11:10:50|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|0
1736853060000|2025-01-14 11:11:00|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|0
1736853100000|2025-01-14 11:11:40|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|0
1736853110000|2025-01-14 11:11:50|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|0
1736853130000|2025-01-14 11:12:10|8481.9|8481.9|8481.62|8481.62|8481.9|8481.9|8481.62|8481.62|0
1736853140000|2025-01-14 11:12:20|8482.19|8482.19|8483.34|8483.34|8483.34|8483.34|8482.19|8482.19|0
1736853150000|2025-01-14 11:12:30|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1736853170000|2025-01-14 11:12:50|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|0
1736853180000|2025-01-14 11:13:00|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|0
1736853190000|2025-01-14 11:13:10|8481.95|8481.95|8481.66|8481.66|8481.95|8481.95|8481.66|8481.66|0
1736853200000|2025-01-14 11:13:20|8482.24|8482.24|8481.95|8481.95|8482.24|8482.24|8481.95|8481.95|0
1736853210000|2025-01-14 11:13:30|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|0
1736853220000|2025-01-14 11:13:40|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1736853230000|2025-01-14 11:13:50|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|0
1736853240000|2025-01-14 11:14:00|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1736853270000|2025-01-14 11:14:30|8483.61|8483.61|8483.34|8483.34|8483.63|8483.63|8483.34|8483.34|0
1736853280000|2025-01-14 11:14:40|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|0
1736853290000|2025-01-14 11:14:50|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|0
1736853300000|2025-01-14 11:15:00|8483.59|8483.59|8493.63|8493.63|8493.63|8493.63|8483.59|8483.59|0
1736853310000|2025-01-14 11:15:10|8491.42|8491.42|8491.13|8491.13|8491.42|8491.42|8491.13|8491.13|0
1736853320000|2025-01-14 11:15:20|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|0
1736853330000|2025-01-14 11:15:30|8490.86|8490.86|8490.57|8490.57|8490.86|8490.86|8490.29|8490.29|0
1736853350000|2025-01-14 11:15:50|8490.86|8490.86|8490.57|8490.57|8490.86|8490.86|8490.57|8490.57|0
1736853360000|2025-01-14 11:16:00|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|0
1736853370000|2025-01-14 11:16:10|8489.18|8489.18|8489.18|8489.18|8489.47|8489.47|8489.18|8489.18|0
1736853420000|2025-01-14 11:17:00|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|0
1736853430000|2025-01-14 11:17:10|8490.86|8490.86|8490.57|8490.57|8490.86|8490.86|8490.57|8490.57|0
1736853450000|2025-01-14 11:17:30|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1736853470000|2025-01-14 11:17:50|8491.97|8491.97|8492.06|8492.06|8492.06|8492.06|8491.97|8491.97|0
1736853480000|2025-01-14 11:18:00|8492.21|8492.21|8493.02|8493.02|8493.02|8493.02|8492.21|8492.21|0
1736853490000|2025-01-14 11:18:10|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|0
1736853500000|2025-01-14 11:18:20|8493|8493|8492.71|8492.71|8493|8493|8492.71|8492.71|0
1736853520000|2025-01-14 11:18:40|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|0
1736853530000|2025-01-14 11:18:50|8491.62|8491.62|8491.64|8491.64|8491.64|8491.64|8491.62|8491.62|0
1736853540000|2025-01-14 11:19:00|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1736853550000|2025-01-14 11:19:10|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|0
1736853600000|2025-01-14 11:20:00|8492.5|8492.5|8493.61|8493.61|8493.61|8493.61|8492.5|8492.5|0
1736853630000|2025-01-14 11:20:30|8493.9|8493.9|8493.91|8493.91|8493.91|8493.91|8493.9|8493.9|0
1736853640000|2025-01-14 11:20:40|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|0
1736853650000|2025-01-14 11:20:50|8494.73|8494.73|8495.03|8495.03|8495.03|8495.03|8494.73|8494.73|0
1736853660000|2025-01-14 11:21:00|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1736853670000|2025-01-14 11:21:10|8494.17|8494.17|8492.78|8492.78|8494.17|8494.17|8492.78|8492.78|0
1736853680000|2025-01-14 11:21:20|8491.67|8491.67|8491.96|8491.96|8491.96|8491.96|8491.09|8491.09|0
1736853690000|2025-01-14 11:21:30|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|0
1736853700000|2025-01-14 11:21:40|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|0
1736853720000|2025-01-14 11:22:00|8490.28|8490.28|8489.99|8489.99|8490.28|8490.28|8489.99|8489.99|0
1736853730000|2025-01-14 11:22:10|8490.56|8490.56|8490.25|8490.25|8490.56|8490.56|8490.25|8490.25|0
1736853740000|2025-01-14 11:22:20|8490.83|8490.83|8494.24|8494.24|8494.81|8494.81|8490.83|8490.83|0
1736853750000|2025-01-14 11:22:30|8494.21|8494.21|8494.22|8494.22|8494.22|8494.22|8494.21|8494.21|0
1736853760000|2025-01-14 11:22:40|8495.33|8495.33|8495.33|8495.33|8495.33|8495.33|8495.33|8495.33|0
1736853770000|2025-01-14 11:22:50|8494.75|8494.75|8494.68|8494.68|8494.75|8494.75|8494.68|8494.68|0
1736853780000|2025-01-14 11:23:00|8494.7|8494.7|8491.91|8491.91|8494.99|8494.99|8491.91|8491.91|0
1736853790000|2025-01-14 11:23:10|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|0
1736853800000|2025-01-14 11:23:20|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|0
1736853820000|2025-01-14 11:23:40|8489.41|8489.41|8489.41|8489.41|8489.41|8489.41|8489.41|8489.41|0
1736853840000|2025-01-14 11:24:00|8492.77|8492.77|8493.06|8493.06|8493.06|8493.06|8492.77|8492.77|0
1736853880000|2025-01-14 11:24:40|8491.96|8491.96|8492.82|8492.82|8493.11|8493.11|8491.96|8491.96|0
1736853890000|2025-01-14 11:24:50|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1736853900000|2025-01-14 11:25:00|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|0
1736853910000|2025-01-14 11:25:10|8492.89|8492.89|8492.62|8492.62|8492.91|8492.91|8492.62|8492.62|0
1736853930000|2025-01-14 11:25:30|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|0
1736853950000|2025-01-14 11:25:50|8491.76|8491.76|8491.18|8491.18|8491.76|8491.76|8491.18|8491.18|0
1736853960000|2025-01-14 11:26:00|8491.76|8491.76|8489.79|8489.79|8491.76|8491.76|8489.79|8489.79|0
1736853970000|2025-01-14 11:26:10|8488.68|8488.68|8487.29|8487.29|8488.68|8488.68|8487.29|8487.29|0
1736853990000|2025-01-14 11:26:30|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|0
1736854000000|2025-01-14 11:26:40|8486.7|8486.7|8486.42|8486.42|8487.28|8487.28|8486.42|8486.42|0
1736854020000|2025-01-14 11:27:00|8486.7|8486.7|8486.7|8486.7|8486.7|8486.7|8486.7|8486.7|0
1736854030000|2025-01-14 11:27:10|8486.69|8486.69|8486.4|8486.4|8486.69|8486.69|8486.4|8486.4|0
1736854080000|2025-01-14 11:28:00|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|0
1736854100000|2025-01-14 11:28:20|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|0
1736854160000|2025-01-14 11:29:20|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|0
1736854170000|2025-01-14 11:29:30|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|0
1736854190000|2025-01-14 11:29:50|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|0
1736854200000|2025-01-14 11:30:00|8483.4|8483.4|8482.58|8482.58|8483.4|8483.4|8482.3|8482.3|0
1736854210000|2025-01-14 11:30:10|8481.72|8481.72|8483.37|8483.37|8483.37|8483.37|8481.68|8481.68|0
1736854220000|2025-01-14 11:30:20|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|0
1736854230000|2025-01-14 11:30:30|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1736854240000|2025-01-14 11:30:40|8483.99|8483.99|8485.1|8485.1|8485.1|8485.1|8483.99|8483.99|0
1736854250000|2025-01-14 11:30:50|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1736854260000|2025-01-14 11:31:00|8486.78|8486.78|8486.49|8486.49|8486.78|8486.78|8486.49|8486.49|0
1736854270000|2025-01-14 11:31:10|8486.78|8486.78|8485.22|8485.22|8486.78|8486.78|8485.1|8485.1|0
1736854280000|2025-01-14 11:31:20|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1736854300000|2025-01-14 11:31:40|8485.46|8485.46|8485.75|8485.75|8485.75|8485.75|8485.46|8485.46|0
1736854310000|2025-01-14 11:31:50|8486.85|8486.85|8487.43|8487.43|8487.43|8487.43|8486.85|8486.85|0
1736854320000|2025-01-14 11:32:00|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|0
1736854330000|2025-01-14 11:32:10|8485.46|8485.46|8485.17|8485.17|8485.46|8485.46|8485.17|8485.17|0
1736854340000|2025-01-14 11:32:20|8484.88|8484.88|8484.88|8484.88|8484.88|8484.88|8484.88|8484.88|0
1736854360000|2025-01-14 11:32:40|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1736854380000|2025-01-14 11:33:00|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|0
1736854390000|2025-01-14 11:33:10|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|0
1736854400000|2025-01-14 11:33:20|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|0
1736854410000|2025-01-14 11:33:30|8484.24|8484.24|8485.32|8485.32|8485.32|8485.32|8484.19|8484.19|0
1736854420000|2025-01-14 11:33:40|8485.26|8485.26|8485.47|8485.47|8485.54|8485.54|8485.26|8485.26|0
1736854430000|2025-01-14 11:33:50|8485.18|8485.18|8484.32|8484.32|8485.18|8485.18|8484.32|8484.32|0
1736854440000|2025-01-14 11:34:00|8484.3|8484.3|8484.18|8484.18|8484.3|8484.3|8484.18|8484.18|0
1736854450000|2025-01-14 11:34:10|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|0
1736854480000|2025-01-14 11:34:40|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1736854490000|2025-01-14 11:34:50|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|0
1736854500000|2025-01-14 11:35:00|8485.01|8485.01|8486.4|8486.4|8486.4|8486.4|8485.01|8485.01|0
1736854530000|2025-01-14 11:35:30|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|0
1736854540000|2025-01-14 11:35:40|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|0
1736854600000|2025-01-14 11:36:40|8488.37|8488.37|8488.37|8488.37|8488.37|8488.37|8488.37|8488.37|0
1736854630000|2025-01-14 11:37:10|8488.66|8488.66|8489.76|8489.76|8489.76|8489.76|8488.66|8488.66|0
1736854640000|2025-01-14 11:37:20|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|0
1736854650000|2025-01-14 11:37:30|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|0
1736854660000|2025-01-14 11:37:40|8491.44|8491.44|8491.73|8491.73|8491.73|8491.73|8491.44|8491.44|0
1736854670000|2025-01-14 11:37:50|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|0
1736854680000|2025-01-14 11:38:00|8493.7|8493.7|8493.99|8493.99|8493.99|8493.99|8493.7|8493.7|0
1736854700000|2025-01-14 11:38:20|8493.12|8493.12|8492.02|8492.02|8493.12|8493.12|8492.02|8492.02|0
1736854710000|2025-01-14 11:38:30|8492.18|8492.18|8492.22|8492.22|8492.22|8492.22|8491.89|8491.89|0
1736854730000|2025-01-14 11:38:50|8491.12|8491.12|8489.68|8489.68|8491.12|8491.12|8489.68|8489.68|0
1736854740000|2025-01-14 11:39:00|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|0
1736854780000|2025-01-14 11:39:40|8490.54|8490.54|8490.83|8490.83|8490.83|8490.83|8490.54|8490.54|0
1736854800000|2025-01-14 11:40:00|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|0
1736854810000|2025-01-14 11:40:10|8489.96|8489.96|8487.47|8487.47|8489.96|8489.96|8487.47|8487.47|0
1736854830000|2025-01-14 11:40:30|8486.36|8486.36|8486.34|8486.34|8486.36|8486.36|8486.34|8486.34|0
1736854840000|2025-01-14 11:40:40|8487.45|8487.45|8487.45|8487.45|8487.45|8487.45|8487.45|8487.45|0
1736854850000|2025-01-14 11:40:50|8488.31|8488.31|8488.6|8488.6|8488.6|8488.6|8488.31|8488.31|0
1736854890000|2025-01-14 11:41:30|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|0
1736854900000|2025-01-14 11:41:40|8488.93|8488.93|8489.22|8489.22|8489.22|8489.22|8488.93|8488.93|0
1736854910000|2025-01-14 11:41:50|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|0
1736854920000|2025-01-14 11:42:00|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|0
1736854930000|2025-01-14 11:42:10|8488.63|8488.63|8488.38|8488.38|8488.65|8488.65|8488.36|8488.36|0
1736854940000|2025-01-14 11:42:20|8488.67|8488.67|8488.96|8488.96|8488.96|8488.96|8488.67|8488.67|0
1736854970000|2025-01-14 11:42:50|8488.38|8488.38|8488.67|8488.67|8488.96|8488.96|8488.38|8488.38|0
1736854980000|2025-01-14 11:43:00|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|0
1736854990000|2025-01-14 11:43:10|8487.79|8487.79|8486.11|8486.11|8487.79|8487.79|8486.11|8486.11|0
1736855000000|2025-01-14 11:43:20|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|0
1736855010000|2025-01-14 11:43:30|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|0
1736855020000|2025-01-14 11:43:40|8487.79|8487.79|8487.21|8487.21|8487.79|8487.79|8487.21|8487.21|0
1736855030000|2025-01-14 11:43:50|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|0
1736855080000|2025-01-14 11:44:40|8487.21|8487.21|8486.93|8486.93|8487.21|8487.21|8486.93|8486.93|0
1736855090000|2025-01-14 11:44:50|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|0
1736855120000|2025-01-14 11:45:20|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|0
1736855130000|2025-01-14 11:45:30|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|0
1736855150000|2025-01-14 11:45:50|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|0
1736855170000|2025-01-14 11:46:10|8486.93|8486.93|8486.64|8486.64|8486.93|8486.93|8486.64|8486.64|0
1736855180000|2025-01-14 11:46:20|8487.21|8487.21|8488.32|8488.32|8488.32|8488.32|8487.21|8487.21|0
1736855200000|2025-01-14 11:46:40|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|0
1736855210000|2025-01-14 11:46:50|8493.32|8493.32|8491.39|8491.39|8493.61|8493.61|8491.39|8491.39|0
1736855220000|2025-01-14 11:47:00|8490.53|8490.53|8489.96|8489.96|8490.53|8490.53|8489.96|8489.96|0
1736855230000|2025-01-14 11:47:10|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|0
1736855240000|2025-01-14 11:47:20|8488.56|8488.56|8488.85|8488.85|8488.85|8488.85|8488.56|8488.56|0
1736855270000|2025-01-14 11:47:50|8487.74|8487.74|8488.03|8488.03|8488.03|8488.03|8487.74|8487.74|0
1736855280000|2025-01-14 11:48:00|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|0
1736855290000|2025-01-14 11:48:10|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|0
1736855300000|2025-01-14 11:48:20|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|0
1736855310000|2025-01-14 11:48:30|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|0
1736855320000|2025-01-14 11:48:40|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|0
1736855340000|2025-01-14 11:49:00|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|0
1736855360000|2025-01-14 11:49:20|8486.06|8486.06|8484.67|8484.67|8486.06|8486.06|8484.67|8484.67|0
1736855370000|2025-01-14 11:49:30|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|0
1736855380000|2025-01-14 11:49:40|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|0
1736855390000|2025-01-14 11:49:50|8484.95|8484.95|8484.96|8484.96|8484.96|8484.96|8484.95|8484.95|0
1736855400000|2025-01-14 11:50:00|8484.97|8484.97|8484.98|8484.98|8484.98|8484.98|8484.97|8484.97|0
1736855430000|2025-01-14 11:50:30|8484.69|8484.69|8484.98|8484.98|8484.98|8484.98|8484.69|8484.69|0
1736855440000|2025-01-14 11:50:40|8484.92|8484.92|8485.49|8485.49|8485.49|8485.49|8484.92|8484.92|0
1736855460000|2025-01-14 11:51:00|8485.45|8485.45|8486.55|8486.55|8486.55|8486.55|8485.45|8485.45|0
1736855470000|2025-01-14 11:51:10|8487.66|8487.66|8487.66|8487.66|8487.66|8487.66|8487.66|8487.66|0
1736855480000|2025-01-14 11:51:20|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|0
1736855490000|2025-01-14 11:51:30|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|0
1736855510000|2025-01-14 11:51:50|8491.31|8491.31|8491.35|8491.35|8491.35|8491.35|8489.1|8489.1|0
1736855520000|2025-01-14 11:52:00|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|0
1736855530000|2025-01-14 11:52:10|8487.7|8487.7|8487.13|8487.13|8487.7|8487.7|8487.13|8487.13|0
1736855540000|2025-01-14 11:52:20|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|0
1736855550000|2025-01-14 11:52:30|8489.05|8489.05|8489|8489|8489.05|8489.05|8489|8489|0
1736855560000|2025-01-14 11:52:40|8490.1|8490.1|8492.89|8492.89|8492.89|8492.89|8490.1|8490.1|0
1736855570000|2025-01-14 11:52:50|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|0
1736855620000|2025-01-14 11:53:40|8491.78|8491.78|8492.6|8492.6|8492.89|8492.89|8491.78|8491.78|0
1736855630000|2025-01-14 11:53:50|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|0
1736855640000|2025-01-14 11:54:00|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1736855650000|2025-01-14 11:54:10|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|0
1736855660000|2025-01-14 11:54:20|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|0
1736855670000|2025-01-14 11:54:30|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|0
1736855680000|2025-01-14 11:54:40|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|0
1736855690000|2025-01-14 11:54:50|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1736855700000|2025-01-14 11:55:00|8495.72|8495.72|8496.56|8496.56|8496.56|8496.56|8495.69|8495.69|0
1736855710000|2025-01-14 11:55:10|8496.27|8496.27|8495.98|8495.98|8496.27|8496.27|8495.98|8495.98|0
1736855720000|2025-01-14 11:55:20|8496.56|8496.56|8499.34|8499.34|8499.34|8499.34|8496.56|8496.56|0
1736855730000|2025-01-14 11:55:30|8498.24|8498.24|8496.84|8496.84|8498.24|8498.24|8496.84|8496.84|0
1736855740000|2025-01-14 11:55:40|8497.13|8497.13|8497.42|8497.42|8497.42|8497.42|8497.13|8497.13|0
1736855750000|2025-01-14 11:55:50|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|0
1736855780000|2025-01-14 11:56:20|8497.72|8497.72|8498.83|8498.83|8498.83|8498.83|8497.72|8497.72|0
1736855790000|2025-01-14 11:56:30|8499.12|8499.12|8499.74|8499.74|8499.74|8499.74|8499.12|8499.12|0
1736855800000|2025-01-14 11:56:40|8499.75|8499.75|8499.7|8499.7|8499.75|8499.75|8499.7|8499.7|0
1736855870000|2025-01-14 11:57:50|8500.28|8500.28|8502.49|8502.49|8502.49|8502.49|8500.28|8500.28|0
1736855880000|2025-01-14 11:58:00|8502.42|8502.42|8502.47|8502.47|8502.47|8502.47|8502.42|8502.42|0
1736855890000|2025-01-14 11:58:10|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1736855900000|2025-01-14 11:58:20|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|0
1736855940000|2025-01-14 11:59:00|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|0
1736855970000|2025-01-14 11:59:30|8503.86|8503.86|8502.75|8502.75|8503.86|8503.86|8502.75|8502.75|0
1736855980000|2025-01-14 11:59:40|8503.04|8503.04|8503.9|8503.9|8503.9|8503.9|8503.04|8503.04|0
1736855990000|2025-01-14 11:59:50|8504.48|8504.48|8505.87|8505.87|8506.98|8506.98|8504.48|8504.48|0
1736856000000|2025-01-14 12:00:00|8504.77|8504.77|8502.51|8502.51|8505.06|8505.06|8502.51|8502.51|0
1736856010000|2025-01-14 12:00:10|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|0
1736856030000|2025-01-14 12:00:30|8501.94|8501.94|8502.19|8502.19|8502.19|8502.19|8501.61|8501.61|0
1736856040000|2025-01-14 12:00:40|8501.61|8501.61|8502.19|8502.19|8502.19|8502.19|8501.61|8501.61|0
1736856050000|2025-01-14 12:00:50|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|0
1736856060000|2025-01-14 12:01:00|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|0
1736856070000|2025-01-14 12:01:10|8497.48|8497.48|8496.9|8496.9|8497.48|8497.48|8496.9|8496.9|0
1736856090000|2025-01-14 12:01:30|8496.33|8496.33|8494.11|8494.11|8496.33|8496.33|8494.11|8494.11|0
1736856100000|2025-01-14 12:01:40|8495.22|8495.22|8496.08|8496.08|8496.08|8496.08|8495.22|8495.22|0
1736856110000|2025-01-14 12:01:50|8495.8|8495.8|8496.9|8496.9|8496.9|8496.9|8495.8|8495.8|0
1736856120000|2025-01-14 12:02:00|8496.61|8496.61|8495.53|8495.53|8496.61|8496.61|8495.51|8495.51|0
1736856130000|2025-01-14 12:02:10|8494.14|8494.14|8496.64|8496.64|8497.74|8497.74|8493.85|8493.85|0
1736856140000|2025-01-14 12:02:20|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|0
1736856150000|2025-01-14 12:02:30|8497.5|8497.5|8496.93|8496.93|8497.5|8497.5|8496.93|8496.93|0
1736856160000|2025-01-14 12:02:40|8496.64|8496.64|8495.99|8495.99|8496.64|8496.64|8495.99|8495.99|0
1736856180000|2025-01-14 12:03:00|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|0
1736856190000|2025-01-14 12:03:10|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|0
1736856200000|2025-01-14 12:03:20|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|0
1736856220000|2025-01-14 12:03:40|8493.78|8493.78|8494.88|8494.88|8494.88|8494.88|8493.78|8493.78|0
1736856230000|2025-01-14 12:03:50|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|0
1736856240000|2025-01-14 12:04:00|8495.17|8495.17|8495.17|8495.17|8495.17|8495.17|8495.17|8495.17|0
1736856280000|2025-01-14 12:04:40|8494.88|8494.88|8493.47|8493.47|8494.88|8494.88|8493.47|8493.47|0
1736856290000|2025-01-14 12:04:50|8493.18|8493.18|8491.79|8491.79|8493.18|8493.18|8491.79|8491.79|0
1736856300000|2025-01-14 12:05:00|8490.68|8490.68|8492.07|8492.07|8492.07|8492.07|8489.57|8489.57|0
1736856310000|2025-01-14 12:05:10|8492.65|8492.65|8492.36|8492.36|8492.65|8492.65|8492.36|8492.36|0
1736856340000|2025-01-14 12:05:40|8492.65|8492.65|8493.8|8493.8|8493.8|8493.8|8492.65|8492.65|0
1736856350000|2025-01-14 12:05:50|8493.51|8493.51|8494.62|8494.62|8494.62|8494.62|8493.51|8493.51|0
1736856360000|2025-01-14 12:06:00|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1736856390000|2025-01-14 12:06:30|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|0
1736856400000|2025-01-14 12:06:40|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|0
1736856420000|2025-01-14 12:07:00|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1736856430000|2025-01-14 12:07:10|8493.22|8493.22|8494.33|8494.33|8494.33|8494.33|8493.22|8493.22|0
1736856440000|2025-01-14 12:07:20|8494.04|8494.04|8493.27|8493.27|8495.48|8495.48|8493.27|8493.27|0
1736856450000|2025-01-14 12:07:30|8493.26|8493.26|8493.55|8493.55|8493.55|8493.55|8492.97|8492.97|0
1736856460000|2025-01-14 12:07:40|8494.65|8494.65|8496.05|8496.05|8496.34|8496.34|8494.65|8494.65|0
1736856470000|2025-01-14 12:07:50|8497.44|8497.44|8494.65|8494.65|8497.44|8497.44|8494.65|8494.65|0
1736856480000|2025-01-14 12:08:00|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|0
1736856490000|2025-01-14 12:08:10|8494.08|8494.08|8492.69|8492.69|8494.08|8494.08|8492.69|8492.69|0
1736856520000|2025-01-14 12:08:40|8492.97|8492.97|8493.26|8493.26|8493.26|8493.26|8492.97|8492.97|0
1736856530000|2025-01-14 12:08:50|8492.66|8492.66|8492.38|8492.38|8492.66|8492.66|8492.38|8492.38|0
1736856550000|2025-01-14 12:09:10|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|0
1736856560000|2025-01-14 12:09:20|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1736856600000|2025-01-14 12:10:00|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|0
1736856610000|2025-01-14 12:10:10|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|0
1736856620000|2025-01-14 12:10:20|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1736856630000|2025-01-14 12:10:30|8491.51|8491.51|8491.8|8491.8|8491.8|8491.8|8491.51|8491.51|0
1736856640000|2025-01-14 12:10:40|8491.51|8491.51|8491.51|8491.51|8491.51|8491.51|8490.94|8490.94|0
1736856650000|2025-01-14 12:10:50|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|0
1736856660000|2025-01-14 12:11:00|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|0
1736856670000|2025-01-14 12:11:10|8491.8|8491.8|8491.51|8491.51|8491.8|8491.8|8491.51|8491.51|0
1736856700000|2025-01-14 12:11:40|8492.62|8492.62|8492.04|8492.04|8492.62|8492.62|8492.04|8492.04|0
1736856710000|2025-01-14 12:11:50|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|0
1736856720000|2025-01-14 12:12:00|8492.62|8492.62|8492.91|8492.91|8492.91|8492.91|8492.62|8492.62|0
1736856730000|2025-01-14 12:12:10|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|0
1736856740000|2025-01-14 12:12:20|8495.12|8495.12|8496.51|8496.51|8496.51|8496.51|8495.12|8495.12|0
1736856750000|2025-01-14 12:12:30|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1736856760000|2025-01-14 12:12:40|8496.81|8496.81|8497.14|8497.14|8497.17|8497.17|8496.81|8496.81|0
1736856790000|2025-01-14 12:13:10|8496.86|8496.86|8496.57|8496.57|8496.86|8496.86|8496.57|8496.57|0
1736856800000|2025-01-14 12:13:20|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|0
1736856820000|2025-01-14 12:13:40|8496.81|8496.81|8497.1|8497.1|8497.1|8497.1|8496.81|8496.81|0
1736856840000|2025-01-14 12:14:00|8497.38|8497.38|8497.67|8497.67|8497.67|8497.67|8497.1|8497.1|0
1736856850000|2025-01-14 12:14:10|8497.96|8497.96|8498.53|8498.53|8498.53|8498.53|8497.96|8497.96|0
1736856860000|2025-01-14 12:14:20|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|0
1736856870000|2025-01-14 12:14:30|8499.66|8499.66|8499.74|8499.74|8499.74|8499.74|8499.66|8499.66|0
1736856880000|2025-01-14 12:14:40|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|0
1736856890000|2025-01-14 12:14:50|8500.34|8500.34|8499.76|8499.76|8500.34|8500.34|8499.76|8499.76|0
1736856900000|2025-01-14 12:15:00|8500.05|8500.05|8501.44|8501.44|8501.44|8501.44|8500.05|8500.05|0
1736856910000|2025-01-14 12:15:10|8501.15|8501.15|8500.87|8500.87|8501.15|8501.15|8500.87|8500.87|0
1736856920000|2025-01-14 12:15:20|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|0
1736856940000|2025-01-14 12:15:40|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1736856950000|2025-01-14 12:15:50|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.24|8502.24|0
1736856960000|2025-01-14 12:16:00|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|0
1736856990000|2025-01-14 12:16:30|8500.84|8500.84|8501.66|8501.66|8501.95|8501.95|8500.84|8500.84|0
1736857030000|2025-01-14 12:17:10|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1736857040000|2025-01-14 12:17:20|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|0
1736857050000|2025-01-14 12:17:30|8502.77|8502.77|8501.66|8501.66|8502.77|8502.77|8501.66|8501.66|0
1736857070000|2025-01-14 12:17:50|8501.61|8501.61|8502.19|8502.19|8502.19|8502.19|8501.61|8501.61|0
1736857080000|2025-01-14 12:18:00|8503.29|8503.29|8503.29|8503.29|8503.58|8503.58|8503.29|8503.29|0
1736857110000|2025-01-14 12:18:30|8503|8503|8503|8503|8503|8503|8503|8503|0
1736857120000|2025-01-14 12:18:40|8502.72|8502.72|8501.9|8501.9|8503|8503|8501.9|8501.9|0
1736857140000|2025-01-14 12:19:00|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|0
1736857150000|2025-01-14 12:19:10|8501.9|8501.9|8503|8503|8503|8503|8501.9|8501.9|0
1736857170000|2025-01-14 12:19:30|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1736857180000|2025-01-14 12:19:40|8503|8503|8502.14|8502.14|8503|8503|8501.85|8501.85|0
1736857190000|2025-01-14 12:19:50|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|0
1736857200000|2025-01-14 12:20:00|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|0
1736857210000|2025-01-14 12:20:10|8501.04|8501.04|8499.35|8499.35|8501.04|8501.04|8499.35|8499.35|0
1736857240000|2025-01-14 12:20:40|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1736857260000|2025-01-14 12:21:00|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1736857290000|2025-01-14 12:21:30|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|0
1736857300000|2025-01-14 12:21:40|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.36|8497.36|0
1736857310000|2025-01-14 12:21:50|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|0
1736857320000|2025-01-14 12:22:00|8495.7|8495.7|8494.31|8494.31|8495.7|8495.7|8494.31|8494.31|0
1736857350000|2025-01-14 12:22:30|8494.6|8494.6|8495.7|8495.7|8495.7|8495.7|8494.6|8494.6|0
1736857360000|2025-01-14 12:22:40|8494.6|8494.6|8493.98|8493.98|8494.6|8494.6|8493.98|8493.98|0
1736857380000|2025-01-14 12:23:00|8492.87|8492.87|8492.89|8492.89|8492.89|8492.89|8492.87|8492.87|0
1736857390000|2025-01-14 12:23:10|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|0
1736857410000|2025-01-14 12:23:30|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1736857420000|2025-01-14 12:23:40|8491.45|8491.45|8491.73|8491.73|8491.73|8491.73|8491.45|8491.45|0
1736857430000|2025-01-14 12:23:50|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1736857440000|2025-01-14 12:24:00|8492.6|8492.6|8493.17|8493.17|8493.17|8493.17|8492.6|8492.6|0
1736857460000|2025-01-14 12:24:20|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1736857470000|2025-01-14 12:24:30|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|0
1736857490000|2025-01-14 12:24:50|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1736857500000|2025-01-14 12:25:00|8493.17|8493.17|8495.38|8495.38|8495.38|8495.38|8493.17|8493.17|0
1736857510000|2025-01-14 12:25:10|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|0
1736857530000|2025-01-14 12:25:30|8494.23|8494.23|8492.84|8492.84|8494.23|8494.23|8492.82|8492.82|0
1736857540000|2025-01-14 12:25:40|8493.13|8493.13|8492.57|8492.57|8493.14|8493.14|8492.57|8492.57|0
1736857550000|2025-01-14 12:25:50|8491.46|8491.46|8491.46|8491.46|8491.75|8491.75|8491.46|8491.46|0
1736857560000|2025-01-14 12:26:00|8491.75|8491.75|8491.46|8491.46|8491.75|8491.75|8491.46|8491.46|0
1736857600000|2025-01-14 12:26:40|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|0
1736857640000|2025-01-14 12:27:20|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|0
1736857650000|2025-01-14 12:27:30|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|0
1736857660000|2025-01-14 12:27:40|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1736857700000|2025-01-14 12:28:20|8492.28|8492.28|8492.57|8492.57|8492.57|8492.57|8492.28|8492.28|0
1736857760000|2025-01-14 12:29:20|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1736857780000|2025-01-14 12:29:40|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|0
1736857800000|2025-01-14 12:30:00|8492.28|8492.28|8491.18|8491.18|8492.28|8492.28|8491.18|8491.18|0
1736857810000|2025-01-14 12:30:10|8491.16|8491.16|8491.15|8491.15|8491.16|8491.16|8491.15|8491.15|0
1736857830000|2025-01-14 12:30:30|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1736857840000|2025-01-14 12:30:40|8490.29|8490.29|8490|8490|8490.29|8490.29|8490|8490|0
1736857850000|2025-01-14 12:30:50|8489.71|8489.71|8488.61|8488.61|8489.71|8489.71|8488.61|8488.61|0
1736857860000|2025-01-14 12:31:00|8488.89|8488.89|8488.61|8488.61|8488.89|8488.89|8488.61|8488.61|0
1736857870000|2025-01-14 12:31:10|8489.47|8489.47|8490.58|8490.58|8490.58|8490.58|8489.47|8489.47|0
1736857880000|2025-01-14 12:31:20|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1736857890000|2025-01-14 12:31:30|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|0
1736857920000|2025-01-14 12:32:00|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|0
1736857930000|2025-01-14 12:32:10|8492.56|8492.56|8493.13|8493.13|8493.13|8493.13|8492.56|8492.56|0
1736857940000|2025-01-14 12:32:20|8493.42|8493.42|8492.84|8492.84|8493.42|8493.42|8492.84|8492.84|0
1736857950000|2025-01-14 12:32:30|8492.79|8492.79|8493.08|8493.08|8493.08|8493.08|8492.79|8492.79|0
1736857960000|2025-01-14 12:32:40|8493.37|8493.37|8494.47|8494.47|8494.47|8494.47|8493.37|8493.37|0
1736857980000|2025-01-14 12:33:00|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|0
1736857990000|2025-01-14 12:33:10|8494.47|8494.47|8495.58|8495.58|8495.58|8495.58|8494.47|8494.47|0
1736858000000|2025-01-14 12:33:20|8495.86|8495.86|8495.89|8495.89|8495.89|8495.89|8495.86|8495.86|0
1736858030000|2025-01-14 12:33:50|8496.46|8496.46|8497.86|8497.86|8497.86|8497.86|8496.46|8496.46|0
1736858050000|2025-01-14 12:34:10|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|0
1736858070000|2025-01-14 12:34:30|8498.39|8498.39|8498.67|8498.67|8498.67|8498.67|8498.39|8498.39|0
1736858090000|2025-01-14 12:34:50|8498.1|8498.1|8496.9|8496.9|8498.1|8498.1|8496.9|8496.9|0
1736858110000|2025-01-14 12:35:10|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|0
1736858130000|2025-01-14 12:35:30|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1736858140000|2025-01-14 12:35:40|8498.01|8498.01|8499.4|8499.4|8500.22|8500.22|8497.43|8497.43|0
1736858180000|2025-01-14 12:36:20|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1736858200000|2025-01-14 12:36:40|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1736858250000|2025-01-14 12:37:30|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1736858260000|2025-01-14 12:37:40|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|0
1736858280000|2025-01-14 12:38:00|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1736858290000|2025-01-14 12:38:10|8500.22|8500.22|8499.11|8499.11|8500.22|8500.22|8499.11|8499.11|0
1736858310000|2025-01-14 12:38:30|8500.22|8500.22|8501.33|8501.33|8501.33|8501.33|8500.22|8500.22|0
1736858330000|2025-01-14 12:38:50|8501.04|8501.04|8498.25|8498.25|8501.04|8501.04|8498.25|8498.25|0
1736858340000|2025-01-14 12:39:00|8497.68|8497.68|8497.96|8497.96|8497.96|8497.96|8497.68|8497.68|0
1736858350000|2025-01-14 12:39:10|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|8497.63|8497.63|0
1736858390000|2025-01-14 12:39:50|8498.78|8498.78|8501.04|8501.04|8501.04|8501.04|8498.78|8498.78|0
1736858400000|2025-01-14 12:40:00|8500.46|8500.46|8499.36|8499.36|8500.46|8500.46|8499.36|8499.36|0
1736858410000|2025-01-14 12:40:10|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1736858420000|2025-01-14 12:40:20|8499.36|8499.36|8499.64|8499.64|8499.64|8499.64|8499.36|8499.36|0
1736858430000|2025-01-14 12:40:30|8500.75|8500.75|8500.17|8500.17|8500.75|8500.75|8500.17|8500.17|0
1736858440000|2025-01-14 12:40:40|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|0
1736858450000|2025-01-14 12:40:50|8499.6|8499.6|8500.42|8500.42|8500.7|8500.7|8499.6|8499.6|0
1736858460000|2025-01-14 12:41:00|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|0
1736858490000|2025-01-14 12:41:30|8500.18|8500.18|8499.32|8499.32|8500.18|8500.18|8499.32|8499.32|0
1736858500000|2025-01-14 12:41:40|8497.88|8497.88|8495.62|8495.62|8497.88|8497.88|8495.62|8495.62|0
1736858510000|2025-01-14 12:41:50|8495.55|8495.55|8495.5|8495.5|8495.55|8495.55|8495.5|8495.5|0
1736858520000|2025-01-14 12:42:00|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|0
1736858530000|2025-01-14 12:42:10|8494.63|8494.63|8494.58|8494.58|8494.63|8494.63|8494.33|8494.33|0
1736858540000|2025-01-14 12:42:20|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|0
1736858550000|2025-01-14 12:42:30|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|0
1736858570000|2025-01-14 12:42:50|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|0
1736858580000|2025-01-14 12:43:00|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|0
1736858590000|2025-01-14 12:43:10|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|0
1736858620000|2025-01-14 12:43:40|8494.87|8494.87|8494.55|8494.55|8494.87|8494.87|8494.55|8494.55|0
1736858640000|2025-01-14 12:44:00|8495.66|8495.66|8496.24|8496.24|8496.24|8496.24|8495.66|8495.66|0
1736858660000|2025-01-14 12:44:20|8495.95|8495.95|8497.08|8497.08|8497.08|8497.08|8495.95|8495.95|0
1736858670000|2025-01-14 12:44:30|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|0
1736858700000|2025-01-14 12:45:00|8498.19|8498.19|8497.09|8497.09|8498.19|8498.19|8497.09|8497.09|0
1736858710000|2025-01-14 12:45:10|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1736858720000|2025-01-14 12:45:20|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|0
1736858730000|2025-01-14 12:45:30|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|0
1736858740000|2025-01-14 12:45:40|8497.66|8497.66|8497.68|8497.68|8497.68|8497.68|8497.66|8497.66|0
1736858780000|2025-01-14 12:46:20|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|0
1736858820000|2025-01-14 12:47:00|8498.25|8498.25|8498.83|8498.83|8498.83|8498.83|8498.25|8498.25|0
1736858840000|2025-01-14 12:47:20|8498.25|8498.25|8497.65|8497.65|8498.25|8498.25|8497.65|8497.65|0
1736858870000|2025-01-14 12:47:50|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1736858880000|2025-01-14 12:48:00|8496.21|8496.21|8495.64|8495.64|8496.21|8496.21|8495.64|8495.64|0
1736858900000|2025-01-14 12:48:20|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|0
1736858910000|2025-01-14 12:48:30|8496.21|8496.21|8495.93|8495.93|8496.21|8496.21|8495.93|8495.93|0
1736858940000|2025-01-14 12:49:00|8495.64|8495.64|8496.5|8496.5|8496.5|8496.5|8495.64|8495.64|0
1736858950000|2025-01-14 12:49:10|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1736858980000|2025-01-14 12:49:40|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|0
1736858990000|2025-01-14 12:49:50|8498.47|8498.47|8497.36|8497.36|8498.47|8498.47|8497.36|8497.36|0
1736859000000|2025-01-14 12:50:00|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1736859020000|2025-01-14 12:50:20|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|0
1736859050000|2025-01-14 12:50:50|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|0
1736859060000|2025-01-14 12:51:00|8495.97|8495.97|8496.26|8496.26|8496.26|8496.26|8495.97|8495.97|0
1736859070000|2025-01-14 12:51:10|8495.97|8495.97|8493.7|8493.7|8495.97|8495.97|8493.7|8493.7|0
1736859090000|2025-01-14 12:51:30|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|0
1736859100000|2025-01-14 12:51:40|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|0
1736859130000|2025-01-14 12:52:10|8492.93|8492.93|8489.84|8489.84|8492.93|8492.93|8489.84|8489.84|0
1736859140000|2025-01-14 12:52:20|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|0
1736859160000|2025-01-14 12:52:40|8489.84|8489.84|8488.12|8488.12|8489.84|8489.84|8488.12|8488.12|0
1736859170000|2025-01-14 12:52:50|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|0
1736859190000|2025-01-14 12:53:10|8488.4|8488.4|8488.69|8488.69|8488.69|8488.69|8488.4|8488.4|0
1736859210000|2025-01-14 12:53:30|8488.4|8488.4|8487.3|8487.3|8488.4|8488.4|8487.3|8487.3|0
1736859240000|2025-01-14 12:54:00|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|0
1736859250000|2025-01-14 12:54:10|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1736859260000|2025-01-14 12:54:20|8486.77|8486.77|8487.06|8487.06|8487.06|8487.06|8486.77|8486.77|0
1736859290000|2025-01-14 12:54:50|8486.77|8486.77|8487.06|8487.06|8487.06|8487.06|8486.77|8486.77|0
1736859300000|2025-01-14 12:55:00|8486.19|8486.19|8486.48|8486.48|8486.48|8486.48|8485.9|8485.9|0
1736859310000|2025-01-14 12:55:10|8486.46|8486.46|8485.89|8485.89|8486.46|8486.46|8485.89|8485.89|0
1736859320000|2025-01-14 12:55:20|8485.87|8485.87|8486.13|8486.13|8486.13|8486.13|8485.84|8485.84|0
1736859330000|2025-01-14 12:55:30|8485.84|8485.84|8487.24|8487.24|8487.24|8487.24|8485.84|8485.84|0
1736859350000|2025-01-14 12:55:50|8487.52|8487.52|8488.63|8488.63|8488.63|8488.63|8487.52|8487.52|0
1736859360000|2025-01-14 12:56:00|8488.34|8488.34|8488.32|8488.32|8488.34|8488.34|8488.32|8488.32|0
1736859370000|2025-01-14 12:56:10|8488.61|8488.61|8489.71|8489.71|8489.71|8489.71|8488.61|8488.61|0
1736859390000|2025-01-14 12:56:30|8488.61|8488.61|8489.18|8489.18|8489.18|8489.18|8488.61|8488.61|0
1736859410000|2025-01-14 12:56:50|8488.32|8488.32|8488.61|8488.61|8488.61|8488.61|8488.32|8488.32|0
1736859420000|2025-01-14 12:57:00|8488.89|8488.89|8488.61|8488.61|8488.89|8488.89|8488.61|8488.61|0
1736859430000|2025-01-14 12:57:10|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|0
1736859440000|2025-01-14 12:57:20|8488.61|8488.61|8489.71|8489.71|8489.71|8489.71|8488.61|8488.61|0
1736859450000|2025-01-14 12:57:30|8490|8490|8490|8490|8490|8490|8490|8490|0
1736859460000|2025-01-14 12:57:40|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|0
1736859470000|2025-01-14 12:57:50|8491.39|8491.39|8491.68|8491.68|8491.68|8491.68|8491.39|8491.39|0
1736859480000|2025-01-14 12:58:00|8491.39|8491.39|8490|8490|8491.39|8491.39|8490|8490|0
1736859490000|2025-01-14 12:58:10|8490.04|8490.04|8488.93|8488.93|8490.04|8490.04|8488.93|8488.93|0
1736859500000|2025-01-14 12:58:20|8487.25|8487.25|8487.27|8487.27|8487.27|8487.27|8487.25|8487.25|0
1736859560000|2025-01-14 12:59:20|8486.98|8486.98|8484.2|8484.2|8486.98|8486.98|8484.2|8484.2|0
1736859570000|2025-01-14 12:59:30|8483.09|8483.09|8484.2|8484.2|8484.2|8484.2|8483.09|8483.09|0
1736859580000|2025-01-14 12:59:40|8483.91|8483.91|8483.62|8483.62|8483.91|8483.91|8483.62|8483.62|0
1736859590000|2025-01-14 12:59:50|8483.33|8483.33|8483.62|8483.62|8483.62|8483.62|8483.33|8483.33|0
1736859600000|2025-01-14 13:00:00|8482.51|8482.51|8483.38|8483.38|8483.41|8483.41|8482.51|8482.51|0
1736859610000|2025-01-14 13:00:10|8483.36|8483.36|8483.06|8483.06|8483.36|8483.36|8483.06|8483.06|0
1736859630000|2025-01-14 13:00:30|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|0
1736859640000|2025-01-14 13:00:40|8482.87|8482.87|8482.58|8482.58|8482.87|8482.87|8482.58|8482.58|0
1736859650000|2025-01-14 13:00:50|8481.48|8481.48|8480.08|8480.08|8481.48|8481.48|8480.08|8480.08|0
1736859660000|2025-01-14 13:01:00|8478.4|8478.4|8476.12|8476.12|8478.4|8478.4|8476.12|8476.12|0
1736859670000|2025-01-14 13:01:10|8476.08|8476.08|8474.35|8474.35|8476.08|8476.08|8474.35|8474.35|0
1736859680000|2025-01-14 13:01:20|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|0
1736859690000|2025-01-14 13:01:30|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|0
1736859700000|2025-01-14 13:01:40|8472.67|8472.67|8470.41|8470.41|8472.67|8472.67|8470.41|8470.41|0
1736859710000|2025-01-14 13:01:50|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8468.73|8468.73|0
1736859720000|2025-01-14 13:02:00|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1736859740000|2025-01-14 13:02:20|8470.12|8470.12|8468.44|8468.44|8470.12|8470.12|8468.44|8468.44|0
1736859750000|2025-01-14 13:02:30|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|0
1736859760000|2025-01-14 13:02:40|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1736859780000|2025-01-14 13:03:00|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|0
1736859790000|2025-01-14 13:03:10|8470.94|8470.94|8473.15|8473.15|8473.15|8473.15|8470.94|8470.94|0
1736859800000|2025-01-14 13:03:20|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736859810000|2025-01-14 13:03:30|8473.44|8473.44|8474.3|8474.3|8474.3|8474.3|8473.44|8473.44|0
1736859820000|2025-01-14 13:03:40|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|0
1736859830000|2025-01-14 13:03:50|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|0
1736859860000|2025-01-14 13:04:20|8473.73|8473.73|8473.44|8473.44|8473.73|8473.73|8473.44|8473.44|0
1736859880000|2025-01-14 13:04:40|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|0
1736859890000|2025-01-14 13:04:50|8474.01|8474.01|8474.59|8474.59|8474.59|8474.59|8474.01|8474.01|0
1736859900000|2025-01-14 13:05:00|8474.88|8474.88|8475.17|8475.17|8475.17|8475.17|8474.88|8474.88|0
1736859920000|2025-01-14 13:05:20|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1736859930000|2025-01-14 13:05:30|8475.17|8475.17|8474.3|8474.3|8475.17|8475.17|8474.3|8474.3|0
1736859950000|2025-01-14 13:05:50|8474.59|8474.59|8475.63|8475.63|8475.63|8475.63|8474.53|8474.53|0
1736859960000|2025-01-14 13:06:00|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|0
1736859970000|2025-01-14 13:06:10|8476.5|8476.5|8477.6|8477.6|8477.6|8477.6|8476.5|8476.5|0
1736859980000|2025-01-14 13:06:20|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|0
1736859990000|2025-01-14 13:06:30|8477.31|8477.31|8478.42|8478.42|8478.42|8478.42|8477.31|8477.31|0
1736860000000|2025-01-14 13:06:40|8478.71|8478.71|8478.42|8478.42|8478.71|8478.71|8478.42|8478.42|0
1736860010000|2025-01-14 13:06:50|8478.71|8478.71|8480.1|8480.1|8480.1|8480.1|8478.71|8478.71|0
1736860020000|2025-01-14 13:07:00|8479|8479|8477.89|8477.89|8479|8479|8477.89|8477.89|0
1736860030000|2025-01-14 13:07:10|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|0
1736860040000|2025-01-14 13:07:20|8475.35|8475.35|8475.33|8475.33|8475.35|8475.35|8475.33|8475.33|0
1736860050000|2025-01-14 13:07:30|8476.44|8476.44|8475.86|8475.86|8476.44|8476.44|8474.76|8474.76|0
1736860070000|2025-01-14 13:07:50|8475|8475|8475.58|8475.58|8475.86|8475.86|8475|8475|0
1736860090000|2025-01-14 13:08:10|8475.86|8475.86|8474.71|8474.71|8475.86|8475.86|8474.71|8474.71|0
1736860100000|2025-01-14 13:08:20|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|0
1736860110000|2025-01-14 13:08:30|8474.43|8474.43|8474.42|8474.42|8474.43|8474.43|8474.42|8474.42|0
1736860140000|2025-01-14 13:09:00|8474.38|8474.38|8474.33|8474.33|8474.38|8474.38|8474.33|8474.33|0
1736860150000|2025-01-14 13:09:10|8474.31|8474.31|8477.38|8477.38|8477.38|8477.38|8474.31|8474.31|0
1736860160000|2025-01-14 13:09:20|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|0
1736860170000|2025-01-14 13:09:30|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|0
1736860180000|2025-01-14 13:09:40|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|0
1736860190000|2025-01-14 13:09:50|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|0
1736860200000|2025-01-14 13:10:00|8479.06|8479.06|8479.06|8479.06|8479.06|8479.06|8479.06|8479.06|0
1736860240000|2025-01-14 13:10:40|8480.46|8480.46|8481.56|8481.56|8481.56|8481.56|8480.46|8480.46|0
1736860250000|2025-01-14 13:10:50|8482.69|8482.69|8482.98|8482.98|8482.98|8482.98|8482.69|8482.69|0
1736860260000|2025-01-14 13:11:00|8483.27|8483.27|8481.3|8481.3|8484.37|8484.37|8481.3|8481.3|0
1736860270000|2025-01-14 13:11:10|8480.19|8480.19|8478.22|8478.22|8480.19|8480.19|8478.22|8478.22|0
1736860280000|2025-01-14 13:11:20|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|0
1736860310000|2025-01-14 13:11:50|8475.72|8475.72|8474.62|8474.62|8475.72|8475.72|8474.62|8474.62|0
1736860320000|2025-01-14 13:12:00|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|0
1736860330000|2025-01-14 13:12:10|8475.72|8475.72|8476.83|8476.83|8477.12|8477.12|8475.72|8475.72|0
1736860350000|2025-01-14 13:12:30|8476.8|8476.8|8476.82|8476.82|8476.82|8476.82|8476.8|8476.8|0
1736860360000|2025-01-14 13:12:40|8476.53|8476.53|8476.55|8476.55|8476.55|8476.55|8476.53|8476.53|0
1736860380000|2025-01-14 13:13:00|8475.45|8475.45|8474.88|8474.88|8475.46|8475.46|8472.38|8472.38|0
1736860390000|2025-01-14 13:13:10|8474.86|8474.86|8476.83|8476.83|8476.83|8476.83|8474.86|8474.86|0
1736860400000|2025-01-14 13:13:20|8476.54|8476.54|8476.25|8476.25|8476.54|8476.54|8476.25|8476.25|0
1736860430000|2025-01-14 13:13:50|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|0
1736860440000|2025-01-14 13:14:00|8475.72|8475.72|8476.54|8476.54|8476.54|8476.54|8474.62|8474.62|0
1736860450000|2025-01-14 13:14:10|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|0
1736860460000|2025-01-14 13:14:20|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1736860470000|2025-01-14 13:14:30|8476.01|8476.01|8476.3|8476.3|8476.3|8476.3|8476.01|8476.01|0
1736860490000|2025-01-14 13:14:50|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1736860500000|2025-01-14 13:15:00|8476.3|8476.3|8477.15|8477.15|8477.98|8477.98|8476.3|8476.3|0
1736860510000|2025-01-14 13:15:10|8476.87|8476.87|8475.76|8475.76|8476.87|8476.87|8475.76|8475.76|0
1736860540000|2025-01-14 13:15:40|8475.19|8475.19|8476.92|8476.92|8476.92|8476.92|8474.09|8474.09|0
1736860550000|2025-01-14 13:15:50|8476.35|8476.35|8474.09|8474.09|8476.35|8476.35|8474.09|8474.09|0
1736860560000|2025-01-14 13:16:00|8474.67|8474.67|8473.56|8473.56|8474.67|8474.67|8473.56|8473.56|0
1736860570000|2025-01-14 13:16:10|8473.85|8473.85|8473.56|8473.56|8473.85|8473.85|8473.27|8473.27|0
1736860580000|2025-01-14 13:16:20|8472.46|8472.46|8472.39|8472.39|8472.46|8472.46|8472.39|8472.39|0
1736860590000|2025-01-14 13:16:30|8472.68|8472.68|8476.61|8476.61|8476.61|8476.61|8472.68|8472.68|0
1736860600000|2025-01-14 13:16:40|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|0
1736860610000|2025-01-14 13:16:50|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1736860620000|2025-01-14 13:17:00|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|0
1736860650000|2025-01-14 13:17:30|8477.28|8477.28|8476.97|8476.97|8477.28|8477.28|8476.97|8476.97|0
1736860660000|2025-01-14 13:17:40|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1736860670000|2025-01-14 13:17:50|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1736860690000|2025-01-14 13:18:10|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1736860700000|2025-01-14 13:18:20|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|0
1736860710000|2025-01-14 13:18:30|8476.68|8476.68|8475.83|8475.83|8476.68|8476.68|8475.83|8475.83|0
1736860720000|2025-01-14 13:18:40|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|0
1736860730000|2025-01-14 13:18:50|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|0
1736860740000|2025-01-14 13:19:00|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|0
1736860750000|2025-01-14 13:19:10|8474.43|8474.43|8474.72|8474.72|8474.72|8474.72|8474.43|8474.43|0
1736860770000|2025-01-14 13:19:30|8475.58|8475.58|8475.01|8475.01|8475.58|8475.58|8475.01|8475.01|0
1736860780000|2025-01-14 13:19:40|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|0
1736860790000|2025-01-14 13:19:50|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|0
1736860800000|2025-01-14 13:20:00|8475.01|8475.01|8474.72|8474.72|8475.01|8475.01|8474.72|8474.72|0
1736860810000|2025-01-14 13:20:10|8474.43|8474.43|8473.33|8473.33|8474.43|8474.43|8473.33|8473.33|0
1736860830000|2025-01-14 13:20:30|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|0
1736860840000|2025-01-14 13:20:40|8475.01|8475.01|8475.3|8475.3|8475.3|8475.3|8475.01|8475.01|0
1736860850000|2025-01-14 13:20:50|8476.4|8476.4|8476.11|8476.11|8476.4|8476.4|8476.11|8476.11|0
1736860860000|2025-01-14 13:21:00|8476.4|8476.4|8477.51|8477.51|8477.79|8477.79|8476.4|8476.4|0
1736860870000|2025-01-14 13:21:10|8477.79|8477.79|8476.93|8476.93|8477.79|8477.79|8476.93|8476.93|0
1736860880000|2025-01-14 13:21:20|8478.32|8478.32|8476.93|8476.93|8480.82|8480.82|8476.93|8476.93|0
1736860890000|2025-01-14 13:21:30|8477.22|8477.22|8476.93|8476.93|8477.22|8477.22|8476.93|8476.93|0
1736860930000|2025-01-14 13:22:10|8476.64|8476.64|8476.36|8476.36|8476.64|8476.64|8476.36|8476.36|0
1736860940000|2025-01-14 13:22:20|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|0
1736860950000|2025-01-14 13:22:30|8477.65|8477.65|8477.69|8477.69|8477.7|8477.7|8477.65|8477.65|0
1736860960000|2025-01-14 13:22:40|8477.97|8477.97|8477.69|8477.69|8477.97|8477.97|8477.69|8477.69|0
1736860970000|2025-01-14 13:22:50|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|0
1736861000000|2025-01-14 13:23:20|8476.29|8476.29|8475.14|8475.14|8476.29|8476.29|8475.14|8475.14|0
1736861010000|2025-01-14 13:23:30|8477.35|8477.35|8474.56|8474.56|8477.35|8477.35|8474.56|8474.56|0
1736861020000|2025-01-14 13:23:40|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|0
1736861050000|2025-01-14 13:24:10|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8472.88|8472.88|0
1736861060000|2025-01-14 13:24:20|8474.28|8474.28|8471.49|8471.49|8474.28|8474.28|8471.49|8471.49|0
1736861070000|2025-01-14 13:24:30|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|0
1736861100000|2025-01-14 13:25:00|8470.67|8470.67|8472.88|8472.88|8472.88|8472.88|8470.67|8470.67|0
1736861110000|2025-01-14 13:25:10|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8472.06|8472.06|0
1736861150000|2025-01-14 13:25:50|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|0
1736861160000|2025-01-14 13:26:00|8473.46|8473.46|8473.17|8473.17|8473.46|8473.46|8473.17|8473.17|0
1736861170000|2025-01-14 13:26:10|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|0
1736861190000|2025-01-14 13:26:30|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|0
1736861220000|2025-01-14 13:27:00|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1736861230000|2025-01-14 13:27:10|8473.68|8473.68|8473.39|8473.39|8473.68|8473.68|8473.39|8473.39|0
1736861240000|2025-01-14 13:27:20|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8473.39|8473.39|0
1736861250000|2025-01-14 13:27:30|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1736861280000|2025-01-14 13:28:00|8472.86|8472.86|8472.84|8472.84|8472.86|8472.86|8472.84|8472.84|0
1736861290000|2025-01-14 13:28:10|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1736861300000|2025-01-14 13:28:20|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1736861310000|2025-01-14 13:28:30|8473.93|8473.93|8473.93|8473.93|8475.04|8475.04|8473.93|8473.93|0
1736861320000|2025-01-14 13:28:40|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1736861330000|2025-01-14 13:28:50|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|0
1736861340000|2025-01-14 13:29:00|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1736861350000|2025-01-14 13:29:10|8473.93|8473.93|8472.78|8472.78|8473.93|8473.93|8472.78|8472.78|0
1736861380000|2025-01-14 13:29:40|8473.07|8473.07|8472.78|8472.78|8473.07|8473.07|8472.78|8472.78|0
1736861390000|2025-01-14 13:29:50|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1736861400000|2025-01-14 13:30:00|8472.97|8472.97|8468.43|8468.43|8477.68|8477.68|8468.38|8468.38|0
1736861410000|2025-01-14 13:30:10|8468.36|8468.36|8466.97|8466.97|8469.51|8469.51|8466.68|8466.68|0
1736861420000|2025-01-14 13:30:20|8468.07|8468.07|8467.83|8467.83|8468.36|8468.36|8466.97|8466.97|0
1736861430000|2025-01-14 13:30:30|8467.54|8467.54|8470.88|8470.88|8470.88|8470.88|8467.52|8467.52|0
1736861440000|2025-01-14 13:30:40|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1736861450000|2025-01-14 13:30:50|8470.06|8470.06|8470.31|8470.31|8471.17|8471.17|8469.2|8469.2|0
1736861460000|2025-01-14 13:31:00|8470.59|8470.59|8472.8|8472.8|8472.8|8472.8|8470.59|8470.59|0
1736861470000|2025-01-14 13:31:10|8470.31|8470.31|8468.62|8468.62|8470.31|8470.31|8467.52|8467.52|0
1736861480000|2025-01-14 13:31:20|8469.2|8469.2|8464.69|8464.69|8469.2|8469.2|8464.69|8464.69|0
1736861490000|2025-01-14 13:31:30|8465.79|8465.79|8465.51|8465.51|8465.79|8465.79|8464.07|8464.07|0
1736861500000|2025-01-14 13:31:40|8465.22|8465.22|8466.33|8466.33|8466.33|8466.33|8465.22|8465.22|0
1736861510000|2025-01-14 13:31:50|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|0
1736861520000|2025-01-14 13:32:00|8467.67|8467.67|8468.83|8468.83|8468.83|8468.83|8466.57|8466.57|0
1736861530000|2025-01-14 13:32:10|8468.85|8468.85|8467.98|8467.98|8468.85|8468.85|8467.98|8467.98|0
1736861540000|2025-01-14 13:32:20|8467.7|8467.7|8466.59|8466.59|8467.98|8467.98|8466.59|8466.59|0
1736861550000|2025-01-14 13:32:30|8466.55|8466.55|8465.75|8465.75|8466.85|8466.85|8465.75|8465.75|0
1736861560000|2025-01-14 13:32:40|8465.46|8465.46|8466.57|8466.57|8466.85|8466.85|8465.46|8465.46|0
1736861580000|2025-01-14 13:33:00|8466.85|8466.85|8468.54|8468.54|8468.54|8468.54|8466.85|8466.85|0
1736861590000|2025-01-14 13:33:10|8469.64|8469.64|8474.11|8474.11|8474.11|8474.11|8469.64|8469.64|0
1736861600000|2025-01-14 13:33:20|8473.53|8473.53|8472.96|8472.96|8473.53|8473.53|8471.85|8471.85|0
1736861610000|2025-01-14 13:33:30|8474.64|8474.64|8472.96|8472.96|8474.64|8474.64|8472.96|8472.96|0
1736861620000|2025-01-14 13:33:40|8472.67|8472.67|8471.28|8471.28|8472.67|8472.67|8471.28|8471.28|0
1736861630000|2025-01-14 13:33:50|8470.17|8470.17|8469.07|8469.07|8470.17|8470.17|8469.07|8469.07|0
1736861640000|2025-01-14 13:34:00|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1736861650000|2025-01-14 13:34:10|8469.07|8469.07|8468.7|8468.7|8469.07|8469.07|8468.7|8468.7|0
1736861660000|2025-01-14 13:34:20|8468.68|8468.68|8471.75|8471.75|8471.75|8471.75|8468.68|8468.68|0
1736861670000|2025-01-14 13:34:30|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1736861690000|2025-01-14 13:34:50|8470.61|8470.61|8470.32|8470.32|8470.61|8470.61|8470.32|8470.32|0
1736861700000|2025-01-14 13:35:00|8469.22|8469.22|8467.54|8467.54|8469.22|8469.22|8467.54|8467.54|0
1736861710000|2025-01-14 13:35:10|8467.42|8467.42|8467.52|8467.52|8467.62|8467.62|8467.33|8467.33|0
1736861720000|2025-01-14 13:35:20|8467.51|8467.51|8466.39|8466.39|8467.51|8467.51|8466.39|8466.39|0
1736861730000|2025-01-14 13:35:30|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|0
1736861740000|2025-01-14 13:35:40|8467.21|8467.21|8466.12|8466.12|8467.23|8467.23|8466.12|8466.12|0
1736861750000|2025-01-14 13:35:50|8466.08|8466.08|8464.95|8464.95|8466.08|8466.08|8464.66|8464.66|0
1736861760000|2025-01-14 13:36:00|8466.05|8466.05|8466.05|8466.05|8466.34|8466.34|8465.48|8465.48|0
1736861770000|2025-01-14 13:36:10|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1736861780000|2025-01-14 13:36:20|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8464.95|8464.95|0
1736861800000|2025-01-14 13:36:40|8464.95|8464.95|8464.9|8464.9|8465.47|8465.47|8463.55|8463.55|0
1736861810000|2025-01-14 13:36:50|8464.61|8464.61|8465.19|8465.19|8465.19|8465.19|8464.61|8464.61|0
1736861820000|2025-01-14 13:37:00|8465.16|8465.16|8464.87|8464.87|8465.16|8465.16|8464.87|8464.87|0
1736861830000|2025-01-14 13:37:10|8465.16|8465.16|8464.9|8464.9|8465.16|8465.16|8463.72|8463.72|0
1736861840000|2025-01-14 13:37:20|8466|8466|8464.9|8464.9|8466|8466|8464.9|8464.9|0
1736861850000|2025-01-14 13:37:30|8465.19|8465.19|8465.23|8465.23|8465.23|8465.23|8465.19|8465.19|0
1736861860000|2025-01-14 13:37:40|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1736861870000|2025-01-14 13:37:50|8464.66|8464.66|8464.95|8464.95|8464.95|8464.95|8464.66|8464.66|0
1736861880000|2025-01-14 13:38:00|8464.66|8464.66|8461.4|8461.4|8464.66|8464.66|8461.25|8461.25|0
1736861890000|2025-01-14 13:38:10|8461.37|8461.37|8463.92|8463.92|8463.92|8463.92|8461.37|8461.37|0
1736861900000|2025-01-14 13:38:20|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|0
1736861910000|2025-01-14 13:38:30|8466.1|8466.1|8465.57|8465.57|8466.1|8466.1|8465|8465|0
1736861920000|2025-01-14 13:38:40|8464.71|8464.71|8465.25|8465.25|8465.25|8465.25|8464.71|8464.71|0
1736861930000|2025-01-14 13:38:50|8465.28|8465.28|8465.25|8465.25|8465.28|8465.28|8465.25|8465.25|0
1736861940000|2025-01-14 13:39:00|8465.54|8465.54|8466.12|8466.12|8466.12|8466.12|8464.97|8464.97|0
1736861950000|2025-01-14 13:39:10|8466.16|8466.16|8467.27|8467.27|8467.27|8467.27|8466.16|8466.16|0
1736861960000|2025-01-14 13:39:20|8467.55|8467.55|8467.84|8467.84|8467.84|8467.84|8467.55|8467.55|0
1736861970000|2025-01-14 13:39:30|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|0
1736861980000|2025-01-14 13:39:40|8469.24|8469.24|8472.57|8472.57|8472.57|8472.57|8469.24|8469.24|0
1736861990000|2025-01-14 13:39:50|8472.04|8472.04|8472.33|8472.33|8473.73|8473.73|8472.04|8472.04|0
1736862000000|2025-01-14 13:40:00|8472.35|8472.35|8472.35|8472.35|8472.64|8472.64|8472.35|8472.35|0
1736862010000|2025-01-14 13:40:10|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1736862020000|2025-01-14 13:40:20|8472.88|8472.88|8472.59|8472.59|8472.88|8472.88|8472.59|8472.59|0
1736862030000|2025-01-14 13:40:30|8472.3|8472.3|8472.59|8472.59|8472.59|8472.59|8472.3|8472.3|0
1736862050000|2025-01-14 13:40:50|8473.7|8473.7|8473.41|8473.41|8473.7|8473.7|8473.41|8473.41|0
1736862060000|2025-01-14 13:41:00|8472.3|8472.3|8470.91|8470.91|8472.3|8472.3|8470.91|8470.91|0
1736862080000|2025-01-14 13:41:20|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1736862090000|2025-01-14 13:41:30|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.47|8469.47|0
1736862100000|2025-01-14 13:41:40|8469.47|8469.47|8469.18|8469.18|8469.47|8469.47|8469.18|8469.18|0
1736862110000|2025-01-14 13:41:50|8468.61|8468.61|8467.74|8467.74|8468.61|8468.61|8467.74|8467.74|0
1736862120000|2025-01-14 13:42:00|8468.32|8468.32|8468.61|8468.61|8468.61|8468.61|8468.32|8468.32|0
1736862130000|2025-01-14 13:42:10|8468.89|8468.89|8469.18|8469.18|8469.18|8469.18|8468.89|8468.89|0
1736862150000|2025-01-14 13:42:30|8468.89|8468.89|8469.47|8469.47|8469.47|8469.47|8468.89|8468.89|0
1736862170000|2025-01-14 13:42:50|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1736862180000|2025-01-14 13:43:00|8469.47|8469.47|8468.08|8468.08|8469.47|8469.47|8467.79|8467.79|0
1736862190000|2025-01-14 13:43:10|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1736862200000|2025-01-14 13:43:20|8468.08|8468.08|8466.97|8466.97|8468.08|8468.08|8466.97|8466.97|0
1736862210000|2025-01-14 13:43:30|8466.68|8466.68|8465.29|8465.29|8466.68|8466.68|8465.29|8465.29|0
1736862220000|2025-01-14 13:43:40|8465|8465|8463.9|8463.9|8465|8465|8463.9|8463.9|0
1736862230000|2025-01-14 13:43:50|8463.61|8463.61|8464.15|8464.15|8464.18|8464.18|8463.61|8463.61|0
1736862240000|2025-01-14 13:44:00|8465.26|8465.26|8463.57|8463.57|8465.26|8465.26|8463.57|8463.57|0
1736862260000|2025-01-14 13:44:20|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|0
1736862270000|2025-01-14 13:44:30|8461.36|8461.36|8459.97|8459.97|8461.36|8461.36|8459.97|8459.97|0
1736862280000|2025-01-14 13:44:40|8460|8460|8460|8460|8460|8460|8460|8460|0
1736862300000|2025-01-14 13:45:00|8460.28|8460.28|8461.39|8461.39|8461.39|8461.39|8460.28|8460.28|0
1736862320000|2025-01-14 13:45:20|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|0
1736862340000|2025-01-14 13:45:40|8457.5|8457.5|8453.73|8453.73|8457.5|8457.5|8453.73|8453.73|0
1736862350000|2025-01-14 13:45:50|8452.01|8452.01|8450.61|8450.61|8452.83|8452.83|8450.61|8450.61|0
1736862360000|2025-01-14 13:46:00|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1736862370000|2025-01-14 13:46:10|8449.22|8449.22|8447.14|8447.14|8449.22|8449.22|8447.14|8447.14|0
1736862380000|2025-01-14 13:46:20|8447.09|8447.09|8448.47|8448.47|8448.47|8448.47|8447.08|8447.08|0
1736862400000|2025-01-14 13:46:40|8447.32|8447.32|8444.29|8444.29|8447.61|8447.61|8444.29|8444.29|0
1736862410000|2025-01-14 13:46:50|8444.86|8444.86|8445.44|8445.44|8445.44|8445.44|8444.86|8444.86|0
1736862420000|2025-01-14 13:47:00|8444.86|8444.86|8445.44|8445.44|8445.44|8445.44|8444.86|8444.86|0
1736862440000|2025-01-14 13:47:20|8446.55|8446.55|8447.7|8447.7|8447.7|8447.7|8446.55|8446.55|0
1736862450000|2025-01-14 13:47:30|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|0
1736862460000|2025-01-14 13:47:40|8447.41|8447.41|8447.12|8447.12|8447.41|8447.41|8447.12|8447.12|0
1736862470000|2025-01-14 13:47:50|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|0
1736862490000|2025-01-14 13:48:10|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1736862500000|2025-01-14 13:48:20|8448.8|8448.8|8448.82|8448.82|8448.82|8448.82|8448.8|8448.8|0
1736862520000|2025-01-14 13:48:40|8449.11|8449.11|8448.53|8448.53|8449.11|8449.11|8448.53|8448.53|0
1736862530000|2025-01-14 13:48:50|8448.58|8448.58|8448.58|8448.58|8448.63|8448.63|8448.58|8448.58|0
1736862550000|2025-01-14 13:49:10|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|0
1736862560000|2025-01-14 13:49:20|8449.15|8449.15|8450.26|8450.26|8450.26|8450.26|8449.15|8449.15|0
1736862570000|2025-01-14 13:49:30|8450.84|8450.84|8451.94|8451.94|8452.52|8452.52|8450.84|8450.84|0
1736862580000|2025-01-14 13:49:40|8450.84|8450.84|8450.26|8450.26|8450.84|8450.84|8450.26|8450.26|0
1736862600000|2025-01-14 13:50:00|8451.65|8451.65|8450.55|8450.55|8451.65|8451.65|8450.55|8450.55|0
1736862610000|2025-01-14 13:50:10|8449.97|8449.97|8446.08|8446.08|8449.97|8449.97|8446.08|8446.08|0
1736862620000|2025-01-14 13:50:20|8446.06|8446.06|8446.68|8446.68|8446.68|8446.68|8445|8445|0
1736862640000|2025-01-14 13:50:40|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|0
1736862650000|2025-01-14 13:50:50|8447.5|8447.5|8449.18|8449.18|8449.18|8449.18|8447.5|8447.5|0
1736862660000|2025-01-14 13:51:00|8448.89|8448.89|8448.36|8448.36|8449.18|8449.18|8448.36|8448.36|0
1736862680000|2025-01-14 13:51:20|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|0
1736862690000|2025-01-14 13:51:30|8450.62|8450.62|8452.3|8452.3|8452.58|8452.58|8450.62|8450.62|0
1736862720000|2025-01-14 13:52:00|8452.31|8452.31|8452.6|8452.6|8452.6|8452.6|8452.31|8452.31|0
1736862730000|2025-01-14 13:52:10|8452.66|8452.66|8453|8453|8453|8453|8452.65|8452.65|0
1736862740000|2025-01-14 13:52:20|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|0
1736862750000|2025-01-14 13:52:30|8453|8453|8454.68|8454.68|8454.68|8454.68|8451.9|8451.9|0
1736862760000|2025-01-14 13:52:40|8454.39|8454.39|8451.63|8451.63|8454.42|8454.42|8451.63|8451.63|0
1736862770000|2025-01-14 13:52:50|8451.06|8451.06|8451.34|8451.34|8451.34|8451.34|8451.06|8451.06|0
1736862780000|2025-01-14 13:53:00|8451.06|8451.06|8453.56|8453.56|8453.56|8453.56|8451.06|8451.06|0
1736862820000|2025-01-14 13:53:40|8453.27|8453.27|8454.13|8454.13|8454.13|8454.13|8453.27|8453.27|0
1736862830000|2025-01-14 13:53:50|8453.84|8453.84|8454.95|8454.95|8454.95|8454.95|8453.84|8453.84|0
1736862840000|2025-01-14 13:54:00|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1736862850000|2025-01-14 13:54:10|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1736862860000|2025-01-14 13:54:20|8455.24|8455.24|8454.95|8454.95|8455.24|8455.24|8454.95|8454.95|0
1736862880000|2025-01-14 13:54:40|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1736862900000|2025-01-14 13:55:00|8454.37|8454.37|8454.09|8454.09|8454.37|8454.37|8454.09|8454.09|0
1736862910000|2025-01-14 13:55:10|8454.37|8454.37|8454.39|8454.39|8454.39|8454.39|8454.37|8454.37|0
1736862920000|2025-01-14 13:55:20|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|0
1736862930000|2025-01-14 13:55:30|8456.07|8456.07|8457.22|8457.22|8457.22|8457.22|8456.07|8456.07|0
1736862940000|2025-01-14 13:55:40|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|0
1736862950000|2025-01-14 13:55:50|8459.72|8459.72|8459.9|8459.9|8460.15|8460.15|8459.04|8459.04|0
1736862960000|2025-01-14 13:56:00|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8460.72|8460.72|0
1736862970000|2025-01-14 13:56:10|8461.3|8461.3|8461.87|8461.87|8461.87|8461.87|8461.3|8461.3|0
1736862980000|2025-01-14 13:56:20|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|0
1736862990000|2025-01-14 13:56:30|8463.04|8463.04|8463.08|8463.08|8463.08|8463.08|8463.04|8463.04|0
1736863000000|2025-01-14 13:56:40|8463.1|8463.1|8463.41|8463.41|8463.41|8463.41|8463.1|8463.1|0
1736863020000|2025-01-14 13:57:00|8462.3|8462.3|8464.25|8464.25|8464.25|8464.25|8462.28|8462.28|0
1736863030000|2025-01-14 13:57:10|8465.35|8465.35|8466.59|8466.59|8466.59|8466.59|8465.35|8465.35|0
1736863040000|2025-01-14 13:57:20|8465.49|8465.49|8468.03|8468.03|8468.03|8468.03|8465.49|8465.49|0
1736863050000|2025-01-14 13:57:30|8468.32|8468.32|8469.71|8469.71|8469.71|8469.71|8468.32|8468.32|0
1736863060000|2025-01-14 13:57:40|8470.82|8470.82|8466.11|8466.11|8470.82|8470.82|8466.11|8466.11|0
1736863070000|2025-01-14 13:57:50|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|0
1736863080000|2025-01-14 13:58:00|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1736863090000|2025-01-14 13:58:10|8468.61|8468.61|8468.59|8468.59|8468.61|8468.61|8468.59|8468.59|0
1736863100000|2025-01-14 13:58:20|8467.48|8467.48|8467.19|8467.19|8467.48|8467.48|8467.19|8467.19|0
1736863110000|2025-01-14 13:58:30|8467.24|8467.24|8469.45|8469.45|8469.45|8469.45|8467.24|8467.24|0
1736863120000|2025-01-14 13:58:40|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|0
1736863130000|2025-01-14 13:58:50|8466.14|8466.14|8466.42|8466.42|8466.42|8466.42|8466.14|8466.14|0
1736863150000|2025-01-14 13:59:10|8466.14|8466.14|8465.85|8465.85|8466.14|8466.14|8465.85|8465.85|0
1736863160000|2025-01-14 13:59:20|8464.74|8464.74|8464.46|8464.46|8464.74|8464.74|8464.46|8464.46|0
1736863170000|2025-01-14 13:59:30|8464.17|8464.17|8464.46|8464.46|8464.46|8464.46|8464.17|8464.17|0
1736863180000|2025-01-14 13:59:40|8466.67|8466.67|8466.38|8466.38|8466.67|8466.67|8466.38|8466.38|0
1736863190000|2025-01-14 13:59:50|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.38|8466.38|0
1736863200000|2025-01-14 14:00:00|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1736863210000|2025-01-14 14:00:10|8465.27|8465.27|8466.95|8466.95|8466.95|8466.95|8465.27|8465.27|0
1736863220000|2025-01-14 14:00:20|8466.09|8466.09|8462.73|8462.73|8466.09|8466.09|8462.73|8462.73|0
1736863240000|2025-01-14 14:00:40|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|0
1736863250000|2025-01-14 14:00:50|8463.3|8463.3|8464.7|8464.7|8464.7|8464.7|8463.3|8463.3|0
1736863260000|2025-01-14 14:01:00|8464.12|8464.12|8464.41|8464.41|8464.41|8464.41|8464.12|8464.12|0
1736863270000|2025-01-14 14:01:10|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|0
1736863290000|2025-01-14 14:01:30|8461.07|8461.07|8461.02|8461.02|8461.07|8461.07|8461.02|8461.02|0
1736863300000|2025-01-14 14:01:40|8461.09|8461.09|8462.47|8462.47|8462.49|8462.49|8460.81|8460.81|0
1736863310000|2025-01-14 14:01:50|8461.36|8461.36|8459.11|8459.11|8461.36|8461.36|8459.11|8459.11|0
1736863320000|2025-01-14 14:02:00|8459.09|8459.09|8460.17|8460.17|8460.17|8460.17|8459.06|8459.06|0
1736863330000|2025-01-14 14:02:10|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|0
1736863350000|2025-01-14 14:02:30|8460.74|8460.74|8458.25|8458.25|8460.74|8460.74|8458.25|8458.25|0
1736863370000|2025-01-14 14:02:50|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|0
1736863380000|2025-01-14 14:03:00|8461.02|8461.02|8461.32|8461.32|8461.32|8461.32|8461.02|8461.02|0
1736863390000|2025-01-14 14:03:10|8461.61|8461.61|8461.9|8461.9|8461.9|8461.9|8461.61|8461.61|0
1736863410000|2025-01-14 14:03:30|8463|8463|8462.71|8462.71|8463|8463|8462.71|8462.71|0
1736863440000|2025-01-14 14:04:00|8463.82|8463.82|8462.43|8462.43|8463.82|8463.82|8462.43|8462.43|0
1736863450000|2025-01-14 14:04:10|8462.71|8462.71|8462.14|8462.14|8462.71|8462.71|8462.14|8462.14|0
1736863460000|2025-01-14 14:04:20|8461.85|8461.85|8462.43|8462.43|8462.43|8462.43|8461.85|8461.85|0
1736863470000|2025-01-14 14:04:30|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|0
1736863480000|2025-01-14 14:04:40|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|0
1736863490000|2025-01-14 14:04:50|8464.92|8464.92|8466.03|8466.03|8466.03|8466.03|8464.92|8464.92|0
1736863500000|2025-01-14 14:05:00|8464.92|8464.92|8464.35|8464.35|8464.92|8464.92|8464.35|8464.35|0
1736863510000|2025-01-14 14:05:10|8462.96|8462.96|8463.24|8463.24|8463.24|8463.24|8462.96|8462.96|0
1736863530000|2025-01-14 14:05:30|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1736863540000|2025-01-14 14:05:40|8462.43|8462.43|8461.85|8461.85|8462.43|8462.43|8461.85|8461.85|0
1736863550000|2025-01-14 14:05:50|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|0
1736863560000|2025-01-14 14:06:00|8460.17|8460.17|8460.46|8460.46|8460.46|8460.46|8460.17|8460.17|0
1736863580000|2025-01-14 14:06:20|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|0
1736863590000|2025-01-14 14:06:30|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1736863600000|2025-01-14 14:06:40|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1736863620000|2025-01-14 14:07:00|8461.56|8461.56|8461.85|8461.85|8461.85|8461.85|8461.27|8461.27|0
1736863630000|2025-01-14 14:07:10|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1736863670000|2025-01-14 14:07:50|8461.85|8461.85|8461.56|8461.56|8462.14|8462.14|8461.56|8461.56|0
1736863680000|2025-01-14 14:08:00|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1736863700000|2025-01-14 14:08:20|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|0
1736863710000|2025-01-14 14:08:30|8459.88|8459.88|8456.26|8456.26|8459.88|8459.88|8456.26|8456.26|0
1736863720000|2025-01-14 14:08:40|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|0
1736863730000|2025-01-14 14:08:50|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1736863740000|2025-01-14 14:09:00|8458.23|8458.23|8458.23|8458.23|8458.52|8458.52|8458.23|8458.23|0
1736863750000|2025-01-14 14:09:10|8459.34|8459.34|8461.07|8461.07|8461.07|8461.07|8459.34|8459.34|0
1736863760000|2025-01-14 14:09:20|8462.46|8462.46|8464.45|8464.45|8464.45|8464.45|8462.46|8462.46|0
1736863770000|2025-01-14 14:09:30|8465.03|8465.03|8466.13|8466.13|8466.13|8466.13|8465.03|8465.03|0
1736863790000|2025-01-14 14:09:50|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1736863800000|2025-01-14 14:10:00|8467.24|8467.24|8468.63|8468.63|8468.92|8468.92|8467.24|8467.24|0
1736863810000|2025-01-14 14:10:10|8469.74|8469.74|8470.02|8470.02|8470.02|8470.02|8469.74|8469.74|0
1736863820000|2025-01-14 14:10:20|8470.31|8470.31|8473.99|8473.99|8473.99|8473.99|8470.31|8470.31|0
1736863830000|2025-01-14 14:10:30|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1736863840000|2025-01-14 14:10:40|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|0
1736863880000|2025-01-14 14:11:20|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|0
1736863890000|2025-01-14 14:11:30|8474.5|8474.5|8475.07|8475.07|8475.07|8475.07|8474.5|8474.5|0
1736863900000|2025-01-14 14:11:40|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1736863910000|2025-01-14 14:11:50|8475.36|8475.36|8475.39|8475.39|8475.39|8475.39|8475.36|8475.36|0
1736863920000|2025-01-14 14:12:00|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|0
1736863930000|2025-01-14 14:12:10|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.28|8474.28|0
1736863940000|2025-01-14 14:12:20|8475.14|8475.14|8476.01|8476.01|8476.01|8476.01|8475.14|8475.14|0
1736863950000|2025-01-14 14:12:30|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|0
1736863960000|2025-01-14 14:12:40|8476.34|8476.34|8478.55|8478.55|8478.55|8478.55|8476.34|8476.34|0
1736863970000|2025-01-14 14:12:50|8478.84|8478.84|8478.53|8478.53|8478.84|8478.84|8478.53|8478.53|0
1736863980000|2025-01-14 14:13:00|8475.74|8475.74|8475.43|8475.43|8475.74|8475.74|8475.43|8475.43|0
1736863990000|2025-01-14 14:13:10|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8473.75|8473.75|0
1736864020000|2025-01-14 14:13:40|8474.62|8474.62|8474.54|8474.54|8474.62|8474.62|8474.54|8474.54|0
1736864030000|2025-01-14 14:13:50|8474.83|8474.83|8474.54|8474.54|8475.41|8475.41|8473.97|8473.97|0
1736864040000|2025-01-14 14:14:00|8474.26|8474.26|8473.15|8473.15|8474.83|8474.83|8473.15|8473.15|0
1736864050000|2025-01-14 14:14:10|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1736864070000|2025-01-14 14:14:30|8473.97|8473.97|8468.66|8468.66|8473.97|8473.97|8468.66|8468.66|0
1736864080000|2025-01-14 14:14:40|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|0
1736864090000|2025-01-14 14:14:50|8468.66|8468.66|8468.11|8468.11|8469.22|8469.22|8468.09|8468.09|0
1736864110000|2025-01-14 14:15:10|8468.09|8468.09|8468.09|8468.09|8470.3|8470.3|8468.09|8468.09|0
1736864120000|2025-01-14 14:15:20|8468.38|8468.38|8470.06|8470.06|8470.06|8470.06|8468.38|8468.38|0
1736864130000|2025-01-14 14:15:30|8469.49|8469.49|8468.38|8468.38|8469.49|8469.49|8468.38|8468.38|0
1736864140000|2025-01-14 14:15:40|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1736864160000|2025-01-14 14:16:00|8469.49|8469.49|8469.77|8469.77|8469.77|8469.77|8469.49|8469.49|0
1736864180000|2025-01-14 14:16:20|8470.88|8470.88|8471.74|8471.74|8471.74|8471.74|8470.88|8470.88|0
1736864200000|2025-01-14 14:16:40|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1736864220000|2025-01-14 14:17:00|8471.48|8471.48|8471.19|8471.19|8471.48|8471.48|8471.19|8471.19|0
1736864230000|2025-01-14 14:17:10|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|0
1736864260000|2025-01-14 14:17:40|8471.48|8471.48|8471.18|8471.18|8471.48|8471.48|8471.18|8471.18|0
1736864280000|2025-01-14 14:18:00|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1736864290000|2025-01-14 14:18:10|8471.73|8471.73|8471.44|8471.44|8471.73|8471.73|8471.15|8471.15|0
1736864320000|2025-01-14 14:18:40|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1736864340000|2025-01-14 14:19:00|8470.05|8470.05|8468.08|8468.08|8470.05|8470.05|8468.08|8468.08|0
1736864350000|2025-01-14 14:19:10|8468.37|8468.37|8468.37|8468.37|8468.37|8468.37|8468.08|8468.08|0
1736864370000|2025-01-14 14:19:30|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|0
1736864380000|2025-01-14 14:19:40|8466.97|8466.97|8465.51|8465.51|8466.97|8466.97|8465.51|8465.51|0
1736864390000|2025-01-14 14:19:50|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1736864400000|2025-01-14 14:20:00|8467.77|8467.77|8466.62|8466.62|8467.77|8467.77|8466.62|8466.62|0
1736864410000|2025-01-14 14:20:10|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|0
1736864420000|2025-01-14 14:20:20|8467.48|8467.48|8470.75|8470.75|8470.8|8470.8|8467.48|8467.48|0
1736864430000|2025-01-14 14:20:30|8471.03|8471.03|8472.78|8472.78|8472.78|8472.78|8470.81|8470.81|0
1736864450000|2025-01-14 14:20:50|8472.5|8472.5|8471.68|8471.68|8472.5|8472.5|8471.39|8471.39|0
1736864480000|2025-01-14 14:21:20|8474.18|8474.18|8471.39|8471.39|8474.18|8474.18|8471.39|8471.39|0
1736864530000|2025-01-14 14:22:10|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|0
1736864540000|2025-01-14 14:22:20|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|0
1736864550000|2025-01-14 14:22:30|8470.57|8470.57|8468.58|8468.58|8470.57|8470.57|8468.58|8468.58|0
1736864560000|2025-01-14 14:22:40|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1736864590000|2025-01-14 14:23:10|8467.52|8467.52|8469.2|8469.2|8469.2|8469.2|8467.52|8467.52|0
1736864600000|2025-01-14 14:23:20|8472.81|8472.81|8470.26|8470.26|8472.81|8472.81|8470.26|8470.26|0
1736864610000|2025-01-14 14:23:30|8470.55|8470.55|8470.57|8470.57|8470.57|8470.57|8470.26|8470.26|0
1736864630000|2025-01-14 14:23:50|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1736864640000|2025-01-14 14:24:00|8471.11|8471.11|8471.39|8471.39|8471.39|8471.39|8471.11|8471.11|0
1736864650000|2025-01-14 14:24:10|8471.68|8471.68|8475.57|8475.57|8475.57|8475.57|8471.68|8471.68|0
1736864660000|2025-01-14 14:24:20|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|0
1736864680000|2025-01-14 14:24:40|8475.57|8475.57|8475.86|8475.86|8475.86|8475.86|8475.57|8475.57|0
1736864690000|2025-01-14 14:24:50|8475.57|8475.57|8474.47|8474.47|8475.57|8475.57|8474.47|8474.47|0
1736864700000|2025-01-14 14:25:00|8473.07|8473.07|8473.05|8473.05|8473.07|8473.07|8473.05|8473.05|0
1736864710000|2025-01-14 14:25:10|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|0
1736864730000|2025-01-14 14:25:30|8474.16|8474.16|8474.16|8474.16|8475.26|8475.26|8474.16|8474.16|0
1736864740000|2025-01-14 14:25:40|8474.73|8474.73|8474.44|8474.44|8474.73|8474.73|8474.44|8474.44|0
1736864750000|2025-01-14 14:25:50|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8473.87|8473.87|0
1736864760000|2025-01-14 14:26:00|8473.87|8473.87|8474.16|8474.16|8474.16|8474.16|8473.87|8473.87|0
1736864780000|2025-01-14 14:26:20|8473.87|8473.87|8473.29|8473.29|8473.87|8473.87|8473.29|8473.29|0
1736864790000|2025-01-14 14:26:30|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1736864800000|2025-01-14 14:26:40|8472.48|8472.48|8471.61|8471.61|8472.48|8472.48|8471.61|8471.61|0
1736864810000|2025-01-14 14:26:50|8473.01|8473.01|8473.29|8473.29|8473.58|8473.58|8473.01|8473.01|0
1736864820000|2025-01-14 14:27:00|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|0
1736864830000|2025-01-14 14:27:10|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|0
1736864840000|2025-01-14 14:27:20|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|0
1736864870000|2025-01-14 14:27:50|8472.65|8472.65|8471.55|8471.55|8472.65|8472.65|8471.55|8471.55|0
1736864900000|2025-01-14 14:28:20|8471.51|8471.51|8471.56|8471.56|8471.56|8471.56|8471.51|8471.51|0
1736864910000|2025-01-14 14:28:30|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|0
1736864920000|2025-01-14 14:28:40|8472.38|8472.38|8470.98|8470.98|8472.38|8472.38|8470.98|8470.98|0
1736864930000|2025-01-14 14:28:50|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1736864940000|2025-01-14 14:29:00|8471.51|8471.51|8471.8|8471.8|8471.8|8471.8|8471.51|8471.51|0
1736864950000|2025-01-14 14:29:10|8471.87|8471.87|8472.45|8472.45|8472.45|8472.45|8471.87|8471.87|0
1736864960000|2025-01-14 14:29:20|8472.46|8472.46|8470.75|8470.75|8472.46|8472.46|8470.75|8470.75|0
1736864970000|2025-01-14 14:29:30|8469.65|8469.65|8468.25|8468.25|8469.65|8469.65|8468.25|8468.25|0
1736864980000|2025-01-14 14:29:40|8469.36|8469.36|8469.91|8469.91|8469.93|8469.93|8469.36|8469.36|0
1736864990000|2025-01-14 14:29:50|8469.62|8469.62|8469.93|8469.93|8471.08|8471.08|8469.62|8469.62|0
1736865000000|2025-01-14 14:30:00|8469.65|8469.65|8462.39|8462.39|8469.93|8469.93|8462.39|8462.39|0
1736865010000|2025-01-14 14:30:10|8461.28|8461.28|8461.86|8461.86|8465.18|8465.18|8460.71|8460.71|0
1736865020000|2025-01-14 14:30:20|8461.84|8461.84|8462.13|8462.13|8462.42|8462.42|8461.56|8461.56|0
1736865030000|2025-01-14 14:30:30|8463.52|8463.52|8463.27|8463.27|8464.67|8464.67|8462.99|8462.99|0
1736865040000|2025-01-14 14:30:40|8462.99|8462.99|8462.41|8462.41|8462.99|8462.99|8461.02|8461.02|0
1736865050000|2025-01-14 14:30:50|8462.99|8462.99|8469.1|8469.1|8469.92|8469.92|8462.99|8462.99|0
1736865060000|2025-01-14 14:31:00|8468.82|8468.82|8463.73|8463.73|8468.82|8468.82|8461.52|8461.52|0
1736865070000|2025-01-14 14:31:10|8463.78|8463.78|8471.12|8471.12|8471.12|8471.12|8463.49|8463.49|0
1736865080000|2025-01-14 14:31:20|8470.84|8470.84|8484.06|8484.06|8484.06|8484.06|8470.26|8470.26|0
1736865090000|2025-01-14 14:31:30|8483.2|8483.2|8493.57|8493.57|8493.57|8493.57|8483.2|8483.2|0
1736865100000|2025-01-14 14:31:40|8494.15|8494.15|8492.77|8492.77|8495.92|8495.92|8492.48|8492.48|0
1736865110000|2025-01-14 14:31:50|8495.03|8495.03|8497.53|8497.53|8497.53|8497.53|8493.54|8493.54|0
1736865120000|2025-01-14 14:32:00|8497.81|8497.81|8497.53|8497.53|8499.49|8499.49|8496.66|8496.66|0
1736865130000|2025-01-14 14:32:10|8496.66|8496.66|8499.49|8499.49|8499.78|8499.78|8496.66|8496.66|0
1736865140000|2025-01-14 14:32:20|8498.92|8498.92|8496.99|8496.99|8500.36|8500.36|8496.99|8496.99|0
1736865150000|2025-01-14 14:32:30|8497.28|8497.28|8498.72|8498.72|8498.72|8498.72|8497.28|8497.28|0
1736865160000|2025-01-14 14:32:40|8498.15|8498.15|8498.96|8498.96|8498.96|8498.96|8497.57|8497.57|0
1736865170000|2025-01-14 14:32:50|8498.99|8498.99|8502.68|8502.68|8502.97|8502.97|8498.99|8498.99|0
1736865180000|2025-01-14 14:33:00|8501.29|8501.29|8498.98|8498.98|8501.58|8501.58|8498.98|8498.98|0
1736865190000|2025-01-14 14:33:10|8498.12|8498.12|8509.66|8509.66|8512.49|8512.49|8497.59|8497.59|0
1736865200000|2025-01-14 14:33:20|8510.53|8510.53|8506.57|8506.57|8511.39|8511.39|8506.28|8506.28|0
1736865210000|2025-01-14 14:33:30|8506.85|8506.85|8508.84|8508.84|8509.42|8509.42|8506.57|8506.57|0
1736865220000|2025-01-14 14:33:40|8509.42|8509.42|8514.02|8514.02|8514.02|8514.02|8509.42|8509.42|0
1736865230000|2025-01-14 14:33:50|8513.74|8513.74|8516.04|8516.04|8516.63|8516.63|8513.74|8513.74|0
1736865240000|2025-01-14 14:34:00|8516.09|8516.09|8516.71|8516.71|8516.95|8516.95|8516.09|8516.09|0
1736865250000|2025-01-14 14:34:10|8518.92|8518.92|8520.85|8520.85|8521.13|8521.13|8518.92|8518.92|0
1736865260000|2025-01-14 14:34:20|8521.13|8521.13|8522.77|8522.77|8523.34|8523.34|8519.69|8519.69|0
1736865270000|2025-01-14 14:34:30|8521.04|8521.04|8521.91|8521.91|8521.91|8521.91|8520.47|8520.47|0
1736865280000|2025-01-14 14:34:40|8521.33|8521.33|8520.51|8520.51|8521.33|8521.33|8520.22|8520.22|0
1736865290000|2025-01-14 14:34:50|8521.09|8521.09|8523.39|8523.39|8523.68|8523.68|8521.09|8521.09|0
1736865300000|2025-01-14 14:35:00|8523.68|8523.68|8524.4|8524.4|8528.71|8528.71|8523.68|8523.68|0
1736865310000|2025-01-14 14:35:10|8524.12|8524.12|8518.5|8518.5|8524.12|8524.12|8518.5|8518.5|0
1736865320000|2025-01-14 14:35:20|8519.36|8519.36|8520.43|8520.43|8524.12|8524.12|8519.07|8519.07|0
1736865330000|2025-01-14 14:35:30|8520.72|8520.72|8516.38|8516.38|8520.72|8520.72|8516.38|8516.38|0
1736865340000|2025-01-14 14:35:40|8513.06|8513.06|8509.37|8509.37|8513.06|8513.06|8509.37|8509.37|0
1736865350000|2025-01-14 14:35:50|8509.32|8509.32|8506.22|8506.22|8509.32|8509.32|8506.22|8506.22|0
1736865360000|2025-01-14 14:36:00|8505.93|8505.93|8501.2|8501.2|8505.93|8505.93|8500.91|8500.91|0
1736865370000|2025-01-14 14:36:10|8500.91|8500.91|8499.76|8499.76|8500.91|8500.91|8497.79|8497.79|0
1736865380000|2025-01-14 14:36:20|8499.18|8499.18|8492.38|8492.38|8499.18|8499.18|8492.38|8492.38|0
1736865390000|2025-01-14 14:36:30|8493.53|8493.53|8489.59|8489.59|8494.11|8494.11|8489.59|8489.59|0
1736865400000|2025-01-14 14:36:40|8487.62|8487.62|8486.19|8486.19|8487.62|8487.62|8486.19|8486.19|0
1736865410000|2025-01-14 14:36:50|8485.03|8485.03|8488.11|8488.11|8489.26|8489.26|8485.03|8485.03|0
1736865420000|2025-01-14 14:37:00|8486.96|8486.96|8486.72|8486.72|8487.82|8487.82|8485.85|8485.85|0
1736865430000|2025-01-14 14:37:10|8487|8487|8486.67|8486.67|8487|8487|8485.85|8485.85|0
1736865440000|2025-01-14 14:37:20|8487.25|8487.25|8486.67|8486.67|8487.25|8487.25|8486.67|8486.67|0
1736865450000|2025-01-14 14:37:30|8486.38|8486.38|8488.09|8488.09|8488.09|8488.09|8486.38|8486.38|0
1736865460000|2025-01-14 14:37:40|8487.8|8487.8|8487.56|8487.56|8487.85|8487.85|8487.56|8487.56|0
1736865470000|2025-01-14 14:37:50|8488.14|8488.14|8491.55|8491.55|8491.55|8491.55|8488.14|8488.14|0
1736865480000|2025-01-14 14:38:00|8495.97|8495.97|8492.08|8492.08|8496.01|8496.01|8492.08|8492.08|0
1736865490000|2025-01-14 14:38:10|8491.5|8491.5|8493.76|8493.76|8495.19|8495.19|8491.5|8491.5|0
1736865500000|2025-01-14 14:38:20|8495.19|8495.19|8495.51|8495.51|8495.51|8495.51|8494.04|8494.04|0
1736865510000|2025-01-14 14:38:30|8494.07|8494.07|8492.96|8492.96|8494.64|8494.64|8492.96|8492.96|0
1736865520000|2025-01-14 14:38:40|8494.11|8494.11|8492.39|8492.39|8494.11|8494.11|8492.39|8492.39|0
1736865530000|2025-01-14 14:38:50|8491.28|8491.28|8494.43|8494.43|8494.72|8494.72|8491.28|8491.28|0
1736865540000|2025-01-14 14:39:00|8493.86|8493.86|8494.49|8494.49|8495.01|8495.01|8493.86|8493.86|0
1736865550000|2025-01-14 14:39:10|8495.64|8495.64|8495.14|8495.14|8495.64|8495.64|8494.2|8494.2|0
1736865560000|2025-01-14 14:39:20|8496.25|8496.25|8497.62|8497.62|8497.91|8497.91|8496.21|8496.21|0
1736865570000|2025-01-14 14:39:30|8497.91|8497.91|8496.23|8496.23|8497.91|8497.91|8495.65|8495.65|0
1736865580000|2025-01-14 14:39:40|8496.52|8496.52|8494.55|8494.55|8496.52|8496.52|8494.55|8494.55|0
1736865590000|2025-01-14 14:39:50|8493.44|8493.44|8492.87|8492.87|8494.02|8494.02|8492.87|8492.87|0
1736865600000|2025-01-14 14:40:00|8493.97|8493.97|8492.29|8492.29|8493.97|8493.97|8492.29|8492.29|0
1736865610000|2025-01-14 14:40:10|8491.19|8491.19|8488.64|8488.64|8491.19|8491.19|8486.96|8486.96|0
1736865620000|2025-01-14 14:40:20|8489.75|8489.75|8490.04|8490.04|8490.04|8490.04|8489.75|8489.75|0
1736865640000|2025-01-14 14:40:40|8491.14|8491.14|8492.29|8492.29|8492.29|8492.29|8491.14|8491.14|0
1736865650000|2025-01-14 14:40:50|8495.61|8495.61|8490.85|8490.85|8495.61|8495.61|8490.85|8490.85|0
1736865660000|2025-01-14 14:41:00|8491.14|8491.14|8489.75|8489.75|8491.43|8491.43|8489.75|8489.75|0
1736865680000|2025-01-14 14:41:20|8489.46|8489.46|8486.15|8486.15|8489.46|8489.46|8486.1|8486.1|0
1736865690000|2025-01-14 14:41:30|8485.57|8485.57|8484.06|8484.06|8485.57|8485.57|8484.06|8484.06|0
1736865700000|2025-01-14 14:41:40|8483.77|8483.77|8487.09|8487.09|8487.09|8487.09|8483.77|8483.77|0
1736865710000|2025-01-14 14:41:50|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|0
1736865720000|2025-01-14 14:42:00|8486.78|8486.78|8482.32|8482.32|8486.78|8486.78|8482.32|8482.32|0
1736865730000|2025-01-14 14:42:10|8483.42|8483.42|8484.86|8484.86|8484.86|8484.86|8483.42|8483.42|0
1736865740000|2025-01-14 14:42:20|8485.15|8485.15|8490.77|8490.77|8491.05|8491.05|8485.15|8485.15|0
1736865750000|2025-01-14 14:42:30|8491.34|8491.34|8495.63|8495.63|8495.63|8495.63|8491.34|8491.34|0
1736865760000|2025-01-14 14:42:40|8498.42|8498.42|8497.6|8497.6|8498.42|8498.42|8497.32|8497.32|0
1736865770000|2025-01-14 14:42:50|8497.32|8497.32|8497.6|8497.6|8497.6|8497.6|8497.32|8497.32|0
1736865780000|2025-01-14 14:43:00|8498.18|8498.18|8503.35|8503.35|8503.35|8503.35|8498.18|8498.18|0
1736865790000|2025-01-14 14:43:10|8503.92|8503.92|8504.98|8504.98|8506.13|8506.13|8503.92|8503.92|0
1736865800000|2025-01-14 14:43:20|8505.85|8505.85|8510.31|8510.31|8510.31|8510.31|8505.85|8505.85|0
1736865810000|2025-01-14 14:43:30|8510.6|8510.6|8513.1|8513.1|8513.1|8513.1|8510.31|8510.31|0
1736865820000|2025-01-14 14:43:40|8512.28|8512.28|8508.06|8508.06|8512.28|8512.28|8508.06|8508.06|0
1736865830000|2025-01-14 14:43:50|8510.27|8510.27|8508.06|8508.06|8510.27|8510.27|8508.06|8508.06|0
1736865840000|2025-01-14 14:44:00|8508.35|8508.35|8508.63|8508.63|8509.21|8509.21|8508.35|8508.35|0
1736865850000|2025-01-14 14:44:10|8511.95|8511.95|8510.6|8510.6|8512.81|8512.81|8510.31|8510.31|0
1736865860000|2025-01-14 14:44:20|8510.89|8510.89|8514.21|8514.21|8514.21|8514.21|8510.89|8510.89|0
1736865870000|2025-01-14 14:44:30|8514.24|8514.24|8515.39|8515.39|8515.39|8515.39|8514.24|8514.24|0
1736865880000|2025-01-14 14:44:40|8514.53|8514.53|8513.13|8513.13|8514.53|8514.53|8513.13|8513.13|0
1736865890000|2025-01-14 14:44:50|8512.56|8512.56|8511.45|8511.45|8512.56|8512.56|8511.45|8511.45|0
1736865900000|2025-01-14 14:45:00|8510.3|8510.3|8511.43|8511.43|8513.61|8513.61|8510.3|8510.3|0
1736865910000|2025-01-14 14:45:10|8511.14|8511.14|8514|8514|8514.53|8514.53|8510.03|8510.03|0
1736865920000|2025-01-14 14:45:20|8514.29|8514.29|8514.29|8514.29|8514.57|8514.57|8514.29|8514.29|0
1736865930000|2025-01-14 14:45:30|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8514.82|8514.82|0
1736865940000|2025-01-14 14:45:40|8515.68|8515.68|8515.67|8515.67|8515.68|8515.68|8515.67|8515.67|0
1736865950000|2025-01-14 14:45:50|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|0
1736865960000|2025-01-14 14:46:00|8517.88|8517.88|8519.61|8519.61|8519.61|8519.61|8517.88|8517.88|0
1736865970000|2025-01-14 14:46:10|8519.85|8519.85|8517.59|8517.59|8519.85|8519.85|8517.59|8517.59|0
1736865980000|2025-01-14 14:46:20|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|0
1736865990000|2025-01-14 14:46:30|8520.38|8520.38|8516.44|8516.44|8520.38|8520.38|8516.44|8516.44|0
1736866020000|2025-01-14 14:47:00|8514.76|8514.76|8515.32|8515.32|8516.95|8516.95|8513.88|8513.88|0
1736866030000|2025-01-14 14:47:10|8517.53|8517.53|8520.6|8520.6|8520.6|8520.6|8517.53|8517.53|0
1736866040000|2025-01-14 14:47:20|8517.24|8517.24|8517.77|8517.77|8518.35|8518.35|8517.24|8517.24|0
1736866050000|2025-01-14 14:47:30|8516.67|8516.67|8516.71|8516.71|8516.71|8516.71|8514.98|8514.98|0
1736866060000|2025-01-14 14:47:40|8517|8517|8519.5|8519.5|8519.5|8519.5|8517|8517|0
1736866070000|2025-01-14 14:47:50|8518.92|8518.92|8517.53|8517.53|8518.92|8518.92|8517.53|8517.53|0
1736866080000|2025-01-14 14:48:00|8517.69|8517.69|8517.02|8517.02|8517.69|8517.69|8514.83|8514.83|0
1736866090000|2025-01-14 14:48:10|8516.44|8516.44|8513.94|8513.94|8516.44|8516.44|8513.66|8513.66|0
1736866100000|2025-01-14 14:48:20|8514.52|8514.52|8513.94|8513.94|8514.52|8514.52|8513.94|8513.94|0
1736866110000|2025-01-14 14:48:30|8514.52|8514.52|8516.73|8516.73|8519.52|8519.52|8514.52|8514.52|0
1736866120000|2025-01-14 14:48:40|8515.63|8515.63|8513.66|8513.66|8515.63|8515.63|8513.66|8513.66|0
1736866130000|2025-01-14 14:48:50|8513.37|8513.37|8512.12|8512.12|8513.42|8513.42|8512.12|8512.12|0
1736866140000|2025-01-14 14:49:00|8511.01|8511.01|8510.15|8510.15|8511.01|8511.01|8509.86|8509.86|0
1736866150000|2025-01-14 14:49:10|8509.58|8509.58|8507.62|8507.62|8509.58|8509.58|8507.62|8507.62|0
1736866160000|2025-01-14 14:49:20|8508.2|8508.2|8509.3|8509.3|8510.7|8510.7|8508.2|8508.2|0
1736866170000|2025-01-14 14:49:30|8509.02|8509.02|8507.62|8507.62|8509.02|8509.02|8507.62|8507.62|0
1736866180000|2025-01-14 14:49:40|8507.05|8507.05|8507.05|8507.05|8507.34|8507.34|8507.05|8507.05|0
1736866190000|2025-01-14 14:49:50|8506.76|8506.76|8507.87|8507.87|8508.44|8508.44|8506.76|8506.76|0
1736866200000|2025-01-14 14:50:00|8506.47|8506.47|8503.93|8503.93|8506.47|8506.47|8503.93|8503.93|0
1736866210000|2025-01-14 14:50:10|8502.82|8502.82|8502.25|8502.25|8505.03|8505.03|8502.25|8502.25|0
1736866220000|2025-01-14 14:50:20|8501.96|8501.96|8503.64|8503.64|8504.17|8504.17|8501.96|8501.96|0
1736866230000|2025-01-14 14:50:30|8503.35|8503.35|8503.31|8503.31|8503.35|8503.35|8503.31|8503.31|0
1736866240000|2025-01-14 14:50:40|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1736866250000|2025-01-14 14:50:50|8503.31|8503.31|8501.01|8501.01|8503.56|8503.56|8501.01|8501.01|0
1736866260000|2025-01-14 14:51:00|8499.57|8499.57|8497.65|8497.65|8499.57|8499.57|8497.36|8497.36|0
1736866270000|2025-01-14 14:51:10|8497.36|8497.36|8495.68|8495.68|8497.36|8497.36|8495.68|8495.68|0
1736866280000|2025-01-14 14:51:20|8495.39|8495.39|8495.39|8495.39|8496.54|8496.54|8495.11|8495.11|0
1736866290000|2025-01-14 14:51:30|8494.29|8494.29|8498.22|8498.22|8498.22|8498.22|8494.29|8494.29|0
1736866300000|2025-01-14 14:51:40|8499.62|8499.62|8499.04|8499.04|8499.91|8499.91|8499.04|8499.04|0
1736866310000|2025-01-14 14:51:50|8499.03|8499.03|8499.32|8499.32|8499.32|8499.32|8499.03|8499.03|0
1736866320000|2025-01-14 14:52:00|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1736866330000|2025-01-14 14:52:10|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1736866340000|2025-01-14 14:52:20|8499.36|8499.36|8500.76|8500.76|8503.01|8503.01|8499.36|8499.36|0
1736866350000|2025-01-14 14:52:30|8499.65|8499.65|8503.83|8503.83|8503.83|8503.83|8499.65|8499.65|0
1736866360000|2025-01-14 14:52:40|8502.72|8502.72|8502.14|8502.14|8503.01|8503.01|8502.14|8502.14|0
1736866370000|2025-01-14 14:52:50|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1736866380000|2025-01-14 14:53:00|8502.4|8502.4|8502.69|8502.69|8503.79|8503.79|8502.4|8502.4|0
1736866390000|2025-01-14 14:53:10|8502.67|8502.67|8504.11|8504.11|8504.11|8504.11|8502.67|8502.67|0
1736866400000|2025-01-14 14:53:20|8504.68|8504.68|8507.47|8507.47|8507.76|8507.76|8504.68|8504.68|0
1736866410000|2025-01-14 14:53:30|8507.18|8507.18|8508.33|8508.33|8508.33|8508.33|8507.18|8507.18|0
1736866420000|2025-01-14 14:53:40|8508.91|8508.91|8507.4|8507.4|8508.91|8508.91|8507.4|8507.4|0
1736866430000|2025-01-14 14:53:50|8507.69|8507.69|8507.98|8507.98|8507.98|8507.98|8507.69|8507.69|0
1736866440000|2025-01-14 14:54:00|8508.27|8508.27|8511.34|8511.34|8511.92|8511.92|8508.27|8508.27|0
1736866450000|2025-01-14 14:54:10|8513.02|8513.02|8513.66|8513.66|8513.66|8513.66|8513.02|8513.02|0
1736866460000|2025-01-14 14:54:20|8513.95|8513.95|8511.98|8511.98|8513.95|8513.95|8511.98|8511.98|0
1736866470000|2025-01-14 14:54:30|8510.88|8510.88|8510.3|8510.3|8510.88|8510.88|8510.3|8510.3|0
1736866480000|2025-01-14 14:54:40|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|0
1736866490000|2025-01-14 14:54:50|8510.3|8510.3|8512.79|8512.79|8512.79|8512.79|8510.29|8510.29|0
1736866500000|2025-01-14 14:55:00|8512.5|8512.5|8509.71|8509.71|8512.5|8512.5|8509.71|8509.71|0
1736866520000|2025-01-14 14:55:20|8510.86|8510.86|8510.58|8510.58|8510.86|8510.86|8510.58|8510.58|0
1736866530000|2025-01-14 14:55:30|8510|8510|8509.44|8509.44|8510|8510|8507.74|8507.74|0
1736866540000|2025-01-14 14:55:40|8509.43|8509.43|8510|8510|8510|8510|8509.43|8509.43|0
1736866550000|2025-01-14 14:55:50|8512.21|8512.21|8509.38|8509.38|8512.21|8512.21|8509.38|8509.38|0
1736866560000|2025-01-14 14:56:00|8509.09|8509.09|8508.56|8508.56|8509.09|8509.09|8507.99|8507.99|0
1736866570000|2025-01-14 14:56:10|8509.67|8509.67|8510.24|8510.24|8510.24|8510.24|8509.67|8509.67|0
1736866580000|2025-01-14 14:56:20|8510.27|8510.27|8507.12|8507.12|8510.27|8510.27|8507.12|8507.12|0
1736866590000|2025-01-14 14:56:30|8506.02|8506.02|8506.32|8506.32|8506.32|8506.32|8506.02|8506.02|0
1736866600000|2025-01-14 14:56:40|8506.37|8506.37|8506.35|8506.35|8506.64|8506.64|8506.35|8506.35|0
1736866610000|2025-01-14 14:56:50|8506.07|8506.07|8504.1|8504.1|8507.17|8507.17|8504.1|8504.1|0
1736866620000|2025-01-14 14:57:00|8504.07|8504.07|8503.02|8503.02|8504.07|8504.07|8502.44|8502.44|0
1736866630000|2025-01-14 14:57:10|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|0
1736866640000|2025-01-14 14:57:20|8504.99|8504.99|8506.71|8506.71|8506.71|8506.71|8504.7|8504.7|0
1736866650000|2025-01-14 14:57:30|8507.29|8507.29|8506.43|8506.43|8507.29|8507.29|8506.43|8506.43|0
1736866660000|2025-01-14 14:57:40|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1736866670000|2025-01-14 14:57:50|8506.43|8506.43|8504.44|8504.44|8506.43|8506.43|8504.44|8504.44|0
1736866680000|2025-01-14 14:58:00|8503.34|8503.34|8501.61|8501.61|8503.34|8503.34|8501.61|8501.61|0
1736866690000|2025-01-14 14:58:10|8501.32|8501.32|8498.77|8498.77|8501.32|8501.32|8498.77|8498.77|0
1736866700000|2025-01-14 14:58:20|8498.49|8498.49|8496.51|8496.51|8498.49|8498.49|8495.94|8495.94|0
1736866710000|2025-01-14 14:58:30|8495.94|8495.94|8494.21|8494.21|8495.94|8495.94|8494.21|8494.21|0
1736866720000|2025-01-14 14:58:40|8494.5|8494.5|8491.98|8491.98|8494.5|8494.5|8491.98|8491.98|0
1736866730000|2025-01-14 14:58:50|8492.27|8492.27|8491.98|8491.98|8492.27|8492.27|8491.98|8491.98|0
1736866740000|2025-01-14 14:59:00|8492.27|8492.27|8494.58|8494.58|8494.58|8494.58|8492.27|8492.27|0
1736866750000|2025-01-14 14:59:10|8497.37|8497.37|8496.53|8496.53|8497.37|8497.37|8496.53|8496.53|0
1736866760000|2025-01-14 14:59:20|8496.81|8496.81|8497.1|8497.1|8497.92|8497.92|8496.24|8496.24|0
1736866770000|2025-01-14 14:59:30|8496.81|8496.81|8496.57|8496.57|8496.81|8496.81|8496.24|8496.24|0
1736866780000|2025-01-14 14:59:40|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|0
1736866790000|2025-01-14 14:59:50|8496|8496|8494.32|8494.32|8496|8496|8494.32|8494.32|0
1736866800000|2025-01-14 15:00:00|8493.74|8493.74|8490.33|8490.33|8493.74|8493.74|8490.33|8490.33|0
1736866810000|2025-01-14 15:00:10|8489.76|8489.76|8488.36|8488.36|8489.76|8489.76|8488.36|8488.36|0
1736866820000|2025-01-14 15:00:20|8489.23|8489.23|8490.62|8490.62|8490.91|8490.91|8489.23|8489.23|0
1736866830000|2025-01-14 15:00:30|8490.91|8490.91|8492.59|8492.59|8492.59|8492.59|8490.91|8490.91|0
1736866840000|2025-01-14 15:00:40|8492.3|8492.3|8490.31|8490.31|8492.3|8492.3|8488.92|8488.92|0
1736866850000|2025-01-14 15:00:50|8490.6|8490.6|8489.83|8489.83|8490.6|8490.6|8489.5|8489.5|0
1736866860000|2025-01-14 15:01:00|8490.94|8490.94|8489.54|8489.54|8490.94|8490.94|8489.26|8489.26|0
1736866870000|2025-01-14 15:01:10|8492.33|8492.33|8494.83|8494.83|8495.41|8495.41|8492.33|8492.33|0
1736866880000|2025-01-14 15:01:20|8494.54|8494.54|8492.04|8492.04|8494.54|8494.54|8492.04|8492.04|0
1736866890000|2025-01-14 15:01:30|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1736866900000|2025-01-14 15:01:40|8493.53|8493.53|8490.46|8490.46|8493.53|8493.53|8490.46|8490.46|0
1736866910000|2025-01-14 15:01:50|8490.17|8490.17|8493.53|8493.53|8493.53|8493.53|8490.17|8490.17|0
1736866920000|2025-01-14 15:02:00|8490.75|8490.75|8493.25|8493.25|8493.25|8493.25|8490.75|8490.75|0
1736866940000|2025-01-14 15:02:20|8493.22|8493.22|8497.4|8497.4|8497.4|8497.4|8493.22|8493.22|0
1736866950000|2025-01-14 15:02:30|8496.3|8496.3|8495.72|8495.72|8496.3|8496.3|8495.72|8495.72|0
1736866960000|2025-01-14 15:02:40|8494.33|8494.33|8494.62|8494.62|8494.62|8494.62|8494.04|8494.04|0
1736866970000|2025-01-14 15:02:50|8494.66|8494.66|8494.09|8494.09|8494.66|8494.66|8493.8|8493.8|0
1736866980000|2025-01-14 15:03:00|8493.23|8493.23|8493.8|8493.8|8493.8|8493.8|8493.23|8493.23|0
1736866990000|2025-01-14 15:03:10|8493.81|8493.81|8492.94|8492.94|8493.83|8493.83|8492.94|8492.94|0
1736867000000|2025-01-14 15:03:20|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|0
1736867010000|2025-01-14 15:03:30|8492.94|8492.94|8491.26|8491.26|8492.94|8492.94|8491.26|8491.26|0
1736867020000|2025-01-14 15:03:40|8490.97|8490.97|8491.55|8491.55|8492.65|8492.65|8490.69|8490.69|0
1736867030000|2025-01-14 15:03:50|8490.97|8490.97|8489.58|8489.58|8490.97|8490.97|8489.58|8489.58|0
1736867040000|2025-01-14 15:04:00|8488.19|8488.19|8487.04|8487.04|8489.29|8489.29|8487.04|8487.04|0
1736867060000|2025-01-14 15:04:20|8485.93|8485.93|8486.99|8486.99|8487.04|8487.04|8485.64|8485.64|0
1736867070000|2025-01-14 15:04:30|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|0
1736867080000|2025-01-14 15:04:40|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|0
1736867090000|2025-01-14 15:04:50|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|0
1736867100000|2025-01-14 15:05:00|8489|8489|8493.18|8493.18|8493.18|8493.18|8489|8489|0
1736867110000|2025-01-14 15:05:10|8493.21|8493.21|8495.77|8495.77|8495.77|8495.77|8493.21|8493.21|0
1736867120000|2025-01-14 15:05:20|8496.06|8496.06|8496.35|8496.35|8496.35|8496.35|8496.06|8496.06|0
1736867140000|2025-01-14 15:05:40|8495.77|8495.77|8494.91|8494.91|8495.77|8495.77|8494.09|8494.09|0
1736867150000|2025-01-14 15:05:50|8492.94|8492.94|8491.84|8491.84|8493.52|8493.52|8491.84|8491.84|0
1736867160000|2025-01-14 15:06:00|8490.16|8490.16|8489.87|8489.87|8490.16|8490.16|8489.58|8489.58|0
1736867170000|2025-01-14 15:06:10|8490.44|8490.44|8491.26|8491.26|8491.84|8491.84|8490.44|8490.44|0
1736867180000|2025-01-14 15:06:20|8490.16|8490.16|8489.15|8489.15|8490.16|8490.16|8489.15|8489.15|0
1736867190000|2025-01-14 15:06:30|8490.25|8490.25|8489.15|8489.15|8490.25|8490.25|8488.57|8488.57|0
1736867200000|2025-01-14 15:06:40|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|0
1736867220000|2025-01-14 15:07:00|8487.42|8487.42|8487.13|8487.13|8487.42|8487.42|8487.13|8487.13|0
1736867230000|2025-01-14 15:07:10|8486.85|8486.85|8483.99|8483.99|8486.85|8486.85|8483.97|8483.97|0
1736867240000|2025-01-14 15:07:20|8483.7|8483.7|8480.63|8480.63|8483.7|8483.7|8480.63|8480.63|0
1736867250000|2025-01-14 15:07:30|8481.49|8481.49|8481.2|8481.2|8481.49|8481.49|8481.2|8481.2|0
1736867260000|2025-01-14 15:07:40|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|0
1736867270000|2025-01-14 15:07:50|8483.13|8483.13|8476.88|8476.88|8483.13|8483.13|8476.88|8476.88|0
1736867280000|2025-01-14 15:08:00|8475.78|8475.78|8474.94|8474.94|8475.78|8475.78|8474.67|8474.67|0
1736867290000|2025-01-14 15:08:10|8474.66|8474.66|8474.94|8474.94|8474.94|8474.94|8474.37|8474.37|0
1736867300000|2025-01-14 15:08:20|8474.37|8474.37|8476.58|8476.58|8476.58|8476.58|8474.37|8474.37|0
1736867310000|2025-01-14 15:08:30|8476.29|8476.29|8473.23|8473.23|8476.31|8476.31|8473.23|8473.23|0
1736867330000|2025-01-14 15:08:50|8473.19|8473.19|8473.19|8473.19|8473.19|8473.19|8473.19|8473.19|0
1736867340000|2025-01-14 15:09:00|8473.47|8473.47|8474.05|8474.05|8474.34|8474.34|8473.47|8473.47|0
1736867350000|2025-01-14 15:09:10|8475.15|8475.15|8475.15|8475.15|8476.84|8476.84|8475.15|8475.15|0
1736867360000|2025-01-14 15:09:20|8474.87|8474.87|8472.34|8472.34|8474.87|8474.87|8472.34|8472.34|0
1736867390000|2025-01-14 15:09:50|8472.62|8472.62|8472.91|8472.91|8472.91|8472.91|8472.62|8472.62|0
1736867400000|2025-01-14 15:10:00|8472.34|8472.34|8470.65|8470.65|8472.34|8472.34|8470.65|8470.65|0
1736867410000|2025-01-14 15:10:10|8470.37|8470.37|8470|8470|8470.37|8470.37|8470|8470|0
1736867420000|2025-01-14 15:10:20|8469.98|8469.98|8470.56|8470.56|8470.56|8470.56|8469.96|8469.96|0
1736867430000|2025-01-14 15:10:30|8470.85|8470.85|8471.67|8471.67|8473.06|8473.06|8470.85|8470.85|0
1736867440000|2025-01-14 15:10:40|8471.38|8471.38|8467.99|8467.99|8471.38|8471.38|8467.7|8467.7|0
1736867450000|2025-01-14 15:10:50|8468.28|8468.28|8467.99|8467.99|8468.28|8468.28|8467.99|8467.99|0
1736867460000|2025-01-14 15:11:00|8469.1|8469.1|8467.99|8467.99|8469.1|8469.1|8466.89|8466.89|0
1736867470000|2025-01-14 15:11:10|8468.57|8468.57|8463.52|8463.52|8468.57|8468.57|8463.52|8463.52|0
1736867480000|2025-01-14 15:11:20|8462.42|8462.42|8462.9|8462.9|8463.48|8463.48|8462.37|8462.37|0
1736867490000|2025-01-14 15:11:30|8463.48|8463.48|8461.51|8461.51|8463.48|8463.48|8461.51|8461.51|0
1736867500000|2025-01-14 15:11:40|8460.4|8460.4|8460.11|8460.11|8460.4|8460.4|8460.11|8460.11|0
1736867510000|2025-01-14 15:11:50|8459.83|8459.83|8459.27|8459.27|8459.86|8459.86|8459.27|8459.27|0
1736867520000|2025-01-14 15:12:00|8459.56|8459.56|8464.07|8464.07|8464.07|8464.07|8459.56|8459.56|0
1736867530000|2025-01-14 15:12:10|8465.17|8465.17|8465.17|8465.17|8465.75|8465.75|8465.17|8465.17|0
1736867540000|2025-01-14 15:12:20|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|0
1736867550000|2025-01-14 15:12:30|8464.6|8464.6|8462.92|8462.92|8464.6|8464.6|8462.92|8462.92|0
1736867560000|2025-01-14 15:12:40|8461.81|8461.81|8460.71|8460.71|8461.81|8461.81|8460.71|8460.71|0
1736867570000|2025-01-14 15:12:50|8459.03|8459.03|8457.54|8457.54|8460.33|8460.33|8456.72|8456.72|0
1736867580000|2025-01-14 15:13:00|8457.25|8457.25|8458.11|8458.11|8460.33|8460.33|8457.25|8457.25|0
1736867590000|2025-01-14 15:13:10|8457.83|8457.83|8457.25|8457.25|8457.83|8457.83|8456.15|8456.15|0
1736867600000|2025-01-14 15:13:20|8458.36|8458.36|8459.71|8459.71|8460.28|8460.28|8458.36|8458.36|0
1736867610000|2025-01-14 15:13:30|8459.42|8459.42|8458.6|8458.6|8459.42|8459.42|8458.31|8458.31|0
1736867620000|2025-01-14 15:13:40|8459.71|8459.71|8458.6|8458.6|8460.81|8460.81|8457.21|8457.21|0
1736867630000|2025-01-14 15:13:50|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1736867640000|2025-01-14 15:14:00|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1736867650000|2025-01-14 15:14:10|8457.49|8457.49|8456.1|8456.1|8457.49|8457.49|8456.1|8456.1|0
1736867660000|2025-01-14 15:14:20|8457.21|8457.21|8460.28|8460.28|8460.57|8460.57|8457.21|8457.21|0
1736867670000|2025-01-14 15:14:30|8459.18|8459.18|8459.18|8459.18|8459.46|8459.46|8459.18|8459.18|0
1736867680000|2025-01-14 15:14:40|8459.13|8459.13|8459.08|8459.08|8459.41|8459.41|8459.08|8459.08|0
1736867690000|2025-01-14 15:14:50|8459.37|8459.37|8461.31|8461.31|8461.31|8461.31|8459.1|8459.1|0
1736867700000|2025-01-14 15:15:00|8461.89|8461.89|8460.23|8460.23|8461.89|8461.89|8460.21|8460.21|0
1736867710000|2025-01-14 15:15:10|8460.16|8460.16|8463.77|8463.77|8463.77|8463.77|8460.16|8460.16|0
1736867720000|2025-01-14 15:15:20|8462.66|8462.66|8461.84|8461.84|8462.66|8462.66|8461.56|8461.56|0
1736867730000|2025-01-14 15:15:30|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|0
1736867740000|2025-01-14 15:15:40|8463.77|8463.77|8462.66|8462.66|8463.77|8463.77|8462.66|8462.66|0
1736867750000|2025-01-14 15:15:50|8461.27|8461.27|8461.56|8461.56|8461.56|8461.56|8461.27|8461.27|0
1736867760000|2025-01-14 15:16:00|8460.45|8460.45|8459.54|8459.54|8460.45|8460.45|8459.54|8459.54|0
1736867770000|2025-01-14 15:16:10|8458.43|8458.43|8456.71|8456.71|8458.43|8458.43|8456.71|8456.71|0
1736867780000|2025-01-14 15:16:20|8456.99|8456.99|8455.03|8455.03|8456.99|8456.99|8455.03|8455.03|0
1736867790000|2025-01-14 15:16:30|8453.92|8453.92|8452.77|8452.77|8453.92|8453.92|8452.48|8452.48|0
1736867800000|2025-01-14 15:16:40|8453.06|8453.06|8453.34|8453.34|8453.34|8453.34|8453.06|8453.06|0
1736867810000|2025-01-14 15:16:50|8453.06|8453.06|8453.53|8453.53|8453.55|8453.55|8452.97|8452.97|0
1736867820000|2025-01-14 15:17:00|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|0
1736867830000|2025-01-14 15:17:10|8454.11|8454.11|8453.24|8453.24|8454.11|8454.11|8453.24|8453.24|0
1736867840000|2025-01-14 15:17:20|8452.96|8452.96|8455.74|8455.74|8456.03|8456.03|8452.96|8452.96|0
1736867850000|2025-01-14 15:17:30|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|0
1736867860000|2025-01-14 15:17:40|8454.33|8454.33|8458.62|8458.62|8458.62|8458.62|8454.33|8454.33|0
1736867870000|2025-01-14 15:17:50|8458.91|8458.91|8458.62|8458.62|8458.91|8458.91|8458.62|8458.62|0
1736867880000|2025-01-14 15:18:00|8459.72|8459.72|8460.01|8460.01|8460.01|8460.01|8459.44|8459.44|0
1736867890000|2025-01-14 15:18:10|8459.72|8459.72|8459.2|8459.2|8459.75|8459.75|8458.07|8458.07|0
1736867910000|2025-01-14 15:18:30|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|0
1736867940000|2025-01-14 15:19:00|8457.8|8457.8|8457.51|8457.51|8458.09|8458.09|8457.51|8457.51|0
1736867950000|2025-01-14 15:19:10|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1736867960000|2025-01-14 15:19:20|8458.09|8458.09|8458.38|8458.38|8458.38|8458.38|8458.09|8458.09|0
1736867970000|2025-01-14 15:19:30|8458.67|8458.67|8460.35|8460.35|8460.35|8460.35|8458.67|8458.67|0
1736867990000|2025-01-14 15:19:50|8458.95|8458.95|8458.67|8458.67|8458.95|8458.95|8458.67|8458.67|0
1736868000000|2025-01-14 15:20:00|8458.38|8458.38|8457.8|8457.8|8458.38|8458.38|8457.27|8457.27|0
1736868010000|2025-01-14 15:20:10|8457.52|8457.52|8458.62|8458.62|8458.62|8458.62|8457.52|8457.52|0
1736868030000|2025-01-14 15:20:30|8460.01|8460.01|8458.35|8458.35|8460.31|8460.31|8458.35|8458.35|0
1736868040000|2025-01-14 15:20:40|8458.06|8458.06|8456.67|8456.67|8458.06|8458.06|8456.67|8456.67|0
1736868070000|2025-01-14 15:21:10|8457.77|8457.77|8460.22|8460.22|8460.27|8460.27|8457.77|8457.77|0
1736868080000|2025-01-14 15:21:20|8460.2|8460.2|8459.96|8459.96|8461.04|8461.04|8459.93|8459.93|0
1736868090000|2025-01-14 15:21:30|8460.24|8460.24|8462.69|8462.69|8462.74|8462.74|8460.24|8460.24|0
1736868100000|2025-01-14 15:21:40|8461.59|8461.59|8460.48|8460.48|8461.59|8461.59|8460.48|8460.48|0
1736868110000|2025-01-14 15:21:50|8461.59|8461.59|8462.16|8462.16|8462.16|8462.16|8461.59|8461.59|0
1736868120000|2025-01-14 15:22:00|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|0
1736868130000|2025-01-14 15:22:10|8462.54|8462.54|8465.62|8465.62|8465.62|8465.62|8462.54|8462.54|0
1736868150000|2025-01-14 15:22:30|8465.9|8465.9|8466.19|8466.19|8466.19|8466.19|8465.9|8465.9|0
1736868160000|2025-01-14 15:22:40|8465.9|8465.9|8465.62|8465.62|8465.9|8465.9|8465.62|8465.62|0
1736868170000|2025-01-14 15:22:50|8464.51|8464.51|8463.4|8463.4|8464.51|8464.51|8463.12|8463.12|0
1736868180000|2025-01-14 15:23:00|8463.12|8463.12|8461.44|8461.44|8463.12|8463.12|8461.44|8461.44|0
1736868190000|2025-01-14 15:23:10|8461.72|8461.72|8461.44|8461.44|8461.72|8461.72|8461.44|8461.44|0
1736868200000|2025-01-14 15:23:20|8461.15|8461.15|8461.44|8461.44|8461.44|8461.44|8461.15|8461.15|0
1736868210000|2025-01-14 15:23:30|8463.93|8463.93|8462.29|8462.29|8463.97|8463.97|8462.29|8462.29|0
1736868230000|2025-01-14 15:23:50|8462|8462|8460.61|8460.61|8462.29|8462.29|8460.61|8460.61|0
1736868240000|2025-01-14 15:24:00|8460.32|8460.32|8460.61|8460.61|8460.61|8460.61|8460.32|8460.32|0
1736868250000|2025-01-14 15:24:10|8460.9|8460.9|8461.19|8461.19|8461.19|8461.19|8460.9|8460.9|0
1736868260000|2025-01-14 15:24:20|8461.47|8461.47|8461.45|8461.45|8461.47|8461.47|8461.45|8461.45|0
1736868270000|2025-01-14 15:24:30|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|0
1736868280000|2025-01-14 15:24:40|8461.45|8461.45|8461.98|8461.98|8462.27|8462.27|8461.16|8461.16|0
1736868290000|2025-01-14 15:24:50|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1736868310000|2025-01-14 15:25:10|8463.37|8463.37|8463.37|8463.37|8463.66|8463.66|8463.37|8463.37|0
1736868320000|2025-01-14 15:25:20|8463.08|8463.08|8462.67|8462.67|8463.2|8463.2|8462.62|8462.62|0
1736868330000|2025-01-14 15:25:30|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1736868340000|2025-01-14 15:25:40|8462.38|8462.38|8462.67|8462.67|8462.67|8462.67|8462.38|8462.38|0
1736868350000|2025-01-14 15:25:50|8461.56|8461.56|8461.26|8461.26|8461.56|8461.56|8461.26|8461.26|0
1736868360000|2025-01-14 15:26:00|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1736868370000|2025-01-14 15:26:10|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|0
1736868380000|2025-01-14 15:26:20|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1736868390000|2025-01-14 15:26:30|8461.26|8461.26|8459.87|8459.87|8461.26|8461.26|8459.87|8459.87|0
1736868400000|2025-01-14 15:26:40|8459.58|8459.58|8459.56|8459.56|8459.87|8459.87|8459.56|8459.56|0
1736868420000|2025-01-14 15:27:00|8459.84|8459.84|8461.53|8461.53|8461.53|8461.53|8459.84|8459.84|0
1736868430000|2025-01-14 15:27:10|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1736868450000|2025-01-14 15:27:30|8463.78|8463.78|8467.74|8467.74|8467.74|8467.74|8463.78|8463.78|0
1736868460000|2025-01-14 15:27:40|8468.03|8468.03|8469.47|8469.47|8469.47|8469.47|8468.03|8468.03|0
1736868470000|2025-01-14 15:27:50|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1736868480000|2025-01-14 15:28:00|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|0
1736868500000|2025-01-14 15:28:20|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|0
1736868510000|2025-01-14 15:28:30|8468.9|8468.9|8469.2|8469.2|8469.2|8469.2|8468.9|8468.9|0
1736868520000|2025-01-14 15:28:40|8469.49|8469.49|8469.2|8469.2|8469.49|8469.49|8469.2|8469.2|0
1736868530000|2025-01-14 15:28:50|8469.77|8469.77|8470.06|8470.06|8470.06|8470.06|8469.49|8469.49|0
1736868540000|2025-01-14 15:29:00|8470.07|8470.07|8470.38|8470.38|8470.38|8470.38|8470.07|8470.07|0
1736868550000|2025-01-14 15:29:10|8470.95|8470.95|8470.95|8470.95|8470.97|8470.97|8470.92|8470.92|0
1736868560000|2025-01-14 15:29:20|8470.67|8470.67|8469.51|8469.51|8470.67|8470.67|8469.51|8469.51|0
1736868570000|2025-01-14 15:29:30|8469.23|8469.23|8469.51|8469.51|8469.51|8469.51|8469.23|8469.23|0
1736868580000|2025-01-14 15:29:40|8470.09|8470.09|8468.12|8468.12|8470.09|8470.09|8467.83|8467.83|0
1736868590000|2025-01-14 15:29:50|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|0
1736868600000|2025-01-14 15:30:00|8468.12|8468.12|8468.7|8468.7|8469.27|8469.27|8468.12|8468.12|0
1736868610000|2025-01-14 15:30:10|8468.67|8468.67|8468.65|8468.65|8469.25|8469.25|8468.65|8468.65|0
1736868620000|2025-01-14 15:30:20|8468.94|8468.94|8470.86|8470.86|8471.44|8471.44|8468.94|8468.94|0
1736868630000|2025-01-14 15:30:30|8470.57|8470.57|8470.29|8470.29|8470.57|8470.57|8470.29|8470.29|0
1736868640000|2025-01-14 15:30:40|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1736868650000|2025-01-14 15:30:50|8470.57|8470.57|8470.86|8470.86|8471.15|8471.15|8470.57|8470.57|0
1736868660000|2025-01-14 15:31:00|8471.15|8471.15|8470.86|8470.86|8471.15|8471.15|8470.86|8470.86|0
1736868670000|2025-01-14 15:31:10|8470.57|8470.57|8468.08|8468.08|8470.57|8470.57|8467.79|8467.79|0
1736868680000|2025-01-14 15:31:20|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1736868690000|2025-01-14 15:31:30|8468.65|8468.65|8470.04|8470.04|8470.04|8470.04|8468.65|8468.65|0
1736868700000|2025-01-14 15:31:40|8470.33|8470.33|8471.44|8471.44|8471.44|8471.44|8470.33|8470.33|0
1736868710000|2025-01-14 15:31:50|8471.15|8471.15|8471.44|8471.44|8471.44|8471.44|8471.15|8471.15|0
1736868720000|2025-01-14 15:32:00|8470.86|8470.86|8470.57|8470.57|8470.86|8470.86|8470.57|8470.57|0
1736868730000|2025-01-14 15:32:10|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1736868740000|2025-01-14 15:32:20|8470.57|8470.57|8473.41|8473.41|8473.41|8473.41|8470.57|8470.57|0
1736868750000|2025-01-14 15:32:30|8473.69|8473.69|8476.42|8476.42|8476.51|8476.51|8473.69|8473.69|0
1736868760000|2025-01-14 15:32:40|8476.7|8476.7|8476.7|8476.7|8476.99|8476.99|8476.7|8476.7|0
1736868770000|2025-01-14 15:32:50|8477.28|8477.28|8477.28|8477.28|8477.57|8477.57|8476.99|8476.99|0
1736868780000|2025-01-14 15:33:00|8477.57|8477.57|8476.17|8476.17|8478.14|8478.14|8476.17|8476.17|0
1736868790000|2025-01-14 15:33:10|8477.86|8477.86|8478.72|8478.72|8478.72|8478.72|8477.86|8477.86|0
1736868800000|2025-01-14 15:33:20|8478.14|8478.14|8478.43|8478.43|8478.43|8478.43|8477.57|8477.57|0
1736868820000|2025-01-14 15:33:40|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|0
1736868830000|2025-01-14 15:33:50|8477.57|8477.57|8476.46|8476.46|8477.57|8477.57|8476.46|8476.46|0
1736868840000|2025-01-14 15:34:00|8476.45|8476.45|8475.94|8475.94|8476.8|8476.8|8475.94|8475.94|0
1736868850000|2025-01-14 15:34:10|8475.65|8475.65|8475.37|8475.37|8475.65|8475.65|8475.37|8475.37|0
1736868860000|2025-01-14 15:34:20|8475.08|8475.08|8474.26|8474.26|8475.37|8475.37|8474.26|8474.26|0
1736868870000|2025-01-14 15:34:30|8473.97|8473.97|8473.4|8473.4|8473.97|8473.97|8473.4|8473.4|0
1736868880000|2025-01-14 15:34:40|8473.11|8473.11|8472.29|8472.29|8473.4|8473.4|8472.29|8472.29|0
1736868890000|2025-01-14 15:34:50|8471.19|8471.19|8469.84|8469.84|8471.19|8471.19|8469.55|8469.55|0
1736868900000|2025-01-14 15:35:00|8470.13|8470.13|8471.23|8471.23|8474.02|8474.02|8470.13|8470.13|0
1736868910000|2025-01-14 15:35:10|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|0
1736868920000|2025-01-14 15:35:20|8473.71|8473.71|8471.79|8471.79|8473.71|8473.71|8470.1|8470.1|0
1736868930000|2025-01-14 15:35:30|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|0
1736868940000|2025-01-14 15:35:40|8471.81|8471.81|8471.79|8471.79|8471.81|8471.81|8471.79|8471.79|0
1736868950000|2025-01-14 15:35:50|8471.8|8471.8|8474.4|8474.4|8474.4|8474.4|8471.8|8471.8|0
1736868960000|2025-01-14 15:36:00|8473.29|8473.29|8472.71|8472.71|8473.29|8473.29|8472.71|8472.71|0
1736868970000|2025-01-14 15:36:10|8472.43|8472.43|8472.4|8472.4|8472.43|8472.43|8472.4|8472.4|0
1736868980000|2025-01-14 15:36:20|8472.98|8472.98|8475.48|8475.48|8475.48|8475.48|8472.98|8472.98|0
1736868990000|2025-01-14 15:36:30|8476.58|8476.58|8475.48|8475.48|8476.58|8476.58|8475.48|8475.48|0
1736869000000|2025-01-14 15:36:40|8475.19|8475.19|8475.48|8475.48|8475.48|8475.48|8475.19|8475.19|0
1736869010000|2025-01-14 15:36:50|8475.77|8475.77|8475.77|8475.77|8477.16|8477.16|8475.77|8475.77|0
1736869020000|2025-01-14 15:37:00|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|0
1736869030000|2025-01-14 15:37:10|8474.37|8474.37|8476.63|8476.63|8476.63|8476.63|8474.37|8474.37|0
1736869040000|2025-01-14 15:37:20|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1736869060000|2025-01-14 15:37:40|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|0
1736869090000|2025-01-14 15:38:10|8477.73|8477.73|8478.31|8478.31|8478.31|8478.31|8477.73|8477.73|0
1736869100000|2025-01-14 15:38:20|8479.7|8479.7|8482.2|8482.2|8482.2|8482.2|8479.7|8479.7|0
1736869110000|2025-01-14 15:38:30|8481.1|8481.1|8479.13|8479.13|8481.1|8481.1|8478.84|8478.84|0
1736869120000|2025-01-14 15:38:40|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|0
1736869130000|2025-01-14 15:38:50|8479.13|8479.13|8479.42|8479.42|8479.42|8479.42|8479.13|8479.13|0
1736869140000|2025-01-14 15:39:00|8479.46|8479.46|8479.42|8479.42|8479.46|8479.46|8479.42|8479.42|0
1736869150000|2025-01-14 15:39:10|8479.44|8479.44|8476.36|8476.36|8479.44|8479.44|8476.36|8476.36|0
1736869160000|2025-01-14 15:39:20|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1736869170000|2025-01-14 15:39:30|8476.36|8476.36|8477.23|8477.23|8477.51|8477.51|8476.36|8476.36|0
1736869190000|2025-01-14 15:39:50|8476.94|8476.94|8476.36|8476.36|8476.94|8476.94|8474.44|8474.44|0
1736869200000|2025-01-14 15:40:00|8476.65|8476.65|8476.94|8476.94|8476.94|8476.94|8476.65|8476.65|0
1736869210000|2025-01-14 15:40:10|8477.23|8477.23|8477.23|8477.23|8477.51|8477.51|8477.23|8477.23|0
1736869220000|2025-01-14 15:40:20|8476.94|8476.94|8477.23|8477.23|8477.23|8477.23|8476.94|8476.94|0
1736869230000|2025-01-14 15:40:30|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|0
1736869240000|2025-01-14 15:40:40|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|0
1736869250000|2025-01-14 15:40:50|8475.26|8475.26|8473.86|8473.86|8475.55|8475.55|8473.86|8473.86|0
1736869260000|2025-01-14 15:41:00|8474.15|8474.15|8473.05|8473.05|8474.15|8474.15|8473.05|8473.05|0
1736869270000|2025-01-14 15:41:10|8473.33|8473.33|8475.83|8475.83|8476.12|8476.12|8473.33|8473.33|0
1736869280000|2025-01-14 15:41:20|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|0
1736869290000|2025-01-14 15:41:30|8474.71|8474.71|8475.82|8475.82|8475.82|8475.82|8474.71|8474.71|0
1736869300000|2025-01-14 15:41:40|8476.11|8476.11|8477.5|8477.5|8477.5|8477.5|8476.11|8476.11|0
1736869320000|2025-01-14 15:42:00|8477.79|8477.79|8477.5|8477.5|8477.79|8477.79|8477.5|8477.5|0
1736869330000|2025-01-14 15:42:10|8477.21|8477.21|8477.5|8477.5|8477.5|8477.5|8477.21|8477.21|0
1736869340000|2025-01-14 15:42:20|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|0
1736869350000|2025-01-14 15:42:30|8477.5|8477.5|8477.21|8477.21|8477.5|8477.5|8477.21|8477.21|0
1736869360000|2025-01-14 15:42:40|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|0
1736869370000|2025-01-14 15:42:50|8478.03|8478.03|8479.42|8479.42|8479.42|8479.42|8478.03|8478.03|0
1736869380000|2025-01-14 15:43:00|8480|8480|8479.71|8479.71|8480|8480|8479.71|8479.71|0
1736869390000|2025-01-14 15:43:10|8479.42|8479.42|8480.53|8480.53|8480.53|8480.53|8479.42|8479.42|0
1736869400000|2025-01-14 15:43:20|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|0
1736869410000|2025-01-14 15:43:30|8482.21|8482.21|8482.24|8482.24|8482.24|8482.24|8482.21|8482.21|0
1736869420000|2025-01-14 15:43:40|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|0
1736869430000|2025-01-14 15:43:50|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|0
1736869440000|2025-01-14 15:44:00|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|0
1736869450000|2025-01-14 15:44:10|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|0
1736869470000|2025-01-14 15:44:30|8481.4|8481.4|8481.37|8481.37|8481.4|8481.4|8481.37|8481.37|0
1736869480000|2025-01-14 15:44:40|8481.66|8481.66|8481.35|8481.35|8481.66|8481.66|8481.35|8481.35|0
1736869490000|2025-01-14 15:44:50|8482.46|8482.46|8482.74|8482.74|8482.74|8482.74|8482.46|8482.46|0
1736869500000|2025-01-14 15:45:00|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|0
1736869510000|2025-01-14 15:45:10|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|0
1736869520000|2025-01-14 15:45:20|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|0
1736869530000|2025-01-14 15:45:30|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|0
1736869550000|2025-01-14 15:45:50|8484.42|8484.42|8484.71|8484.71|8484.71|8484.71|8484.42|8484.42|0
1736869560000|2025-01-14 15:46:00|8484.42|8484.42|8483.03|8483.03|8484.42|8484.42|8483.03|8483.03|0
1736869570000|2025-01-14 15:46:10|8482.74|8482.74|8480.24|8480.24|8482.74|8482.74|8480.24|8480.24|0
1736869580000|2025-01-14 15:46:20|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|0
1736869600000|2025-01-14 15:46:40|8480.24|8480.24|8480.2|8480.2|8480.24|8480.24|8480.2|8480.2|0
1736869610000|2025-01-14 15:46:50|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|0
1736869620000|2025-01-14 15:47:00|8479.88|8479.88|8479.61|8479.61|8479.91|8479.91|8479.61|8479.61|0
1736869640000|2025-01-14 15:47:20|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|0
1736869650000|2025-01-14 15:47:30|8481.84|8481.84|8481.85|8481.85|8481.85|8481.85|8481.84|8481.84|0
1736869660000|2025-01-14 15:47:40|8481.84|8481.84|8478.18|8478.18|8481.84|8481.84|8478.18|8478.18|0
1736869670000|2025-01-14 15:47:50|8477.08|8477.08|8476.5|8476.5|8477.08|8477.08|8476.5|8476.5|0
1736869680000|2025-01-14 15:48:00|8475.4|8475.4|8476.79|8476.79|8476.79|8476.79|8475.4|8475.4|0
1736869690000|2025-01-14 15:48:10|8476.5|8476.5|8477.59|8477.59|8477.59|8477.59|8476.19|8476.19|0
1736869700000|2025-01-14 15:48:20|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|0
1736869710000|2025-01-14 15:48:30|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|0
1736869720000|2025-01-14 15:48:40|8478.16|8478.16|8480.66|8480.66|8480.66|8480.66|8478.16|8478.16|0
1736869730000|2025-01-14 15:48:50|8479.55|8479.55|8479.55|8479.55|8479.84|8479.84|8478.45|8478.45|0
1736869740000|2025-01-14 15:49:00|8479.54|8479.54|8477.57|8477.57|8479.54|8479.54|8477.29|8477.29|0
1736869750000|2025-01-14 15:49:10|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1736869760000|2025-01-14 15:49:20|8477|8477|8477|8477|8477|8477|8475.89|8475.89|0
1736869770000|2025-01-14 15:49:30|8477.57|8477.57|8476.98|8476.98|8478.66|8478.66|8476.98|8476.98|0
1736869780000|2025-01-14 15:49:40|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1736869790000|2025-01-14 15:49:50|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|0
1736869800000|2025-01-14 15:50:00|8476.96|8476.96|8476.11|8476.11|8479.18|8479.18|8476.11|8476.11|0
1736869810000|2025-01-14 15:50:10|8477.21|8477.21|8475.8|8475.8|8477.21|8477.21|8475.8|8475.8|0
1736869820000|2025-01-14 15:50:20|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|0
1736869840000|2025-01-14 15:50:40|8475.68|8475.68|8475.38|8475.38|8475.68|8475.68|8475.38|8475.38|0
1736869850000|2025-01-14 15:50:50|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1736869860000|2025-01-14 15:51:00|8475.11|8475.11|8475.4|8475.4|8475.4|8475.4|8475.11|8475.11|0
1736869870000|2025-01-14 15:51:10|8475.68|8475.68|8475.97|8475.97|8476.26|8476.26|8475.68|8475.68|0
1736869890000|2025-01-14 15:51:30|8476.26|8476.26|8477.65|8477.65|8477.94|8477.94|8476.26|8476.26|0
1736869900000|2025-01-14 15:51:40|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|0
1736869910000|2025-01-14 15:51:50|8477.65|8477.65|8476.79|8476.79|8477.65|8477.65|8476.79|8476.79|0
1736869920000|2025-01-14 15:52:00|8476.5|8476.5|8475.4|8475.4|8476.5|8476.5|8475.4|8475.4|0
1736869930000|2025-01-14 15:52:10|8475.11|8475.11|8474|8474|8475.11|8475.11|8474|8474|0
1736869950000|2025-01-14 15:52:30|8473.71|8473.71|8473.4|8473.4|8473.71|8473.71|8473.4|8473.4|0
1736869960000|2025-01-14 15:52:40|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1736869970000|2025-01-14 15:52:50|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|0
1736869990000|2025-01-14 15:53:10|8476.48|8476.48|8476.19|8476.19|8476.48|8476.48|8476.19|8476.19|0
1736870000000|2025-01-14 15:53:20|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1736870010000|2025-01-14 15:53:30|8477.3|8477.3|8477.26|8477.26|8477.58|8477.58|8477.26|8477.26|0
1736870020000|2025-01-14 15:53:40|8477.55|8477.55|8477.57|8477.57|8477.57|8477.57|8477.55|8477.55|0
1736870040000|2025-01-14 15:54:00|8476.47|8476.47|8475.6|8475.6|8476.47|8476.47|8475.6|8475.6|0
1736870050000|2025-01-14 15:54:10|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|0
1736870060000|2025-01-14 15:54:20|8473.39|8473.39|8473.68|8473.68|8473.68|8473.68|8473.39|8473.39|0
1736870070000|2025-01-14 15:54:30|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|0
1736870080000|2025-01-14 15:54:40|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|0
1736870090000|2025-01-14 15:54:50|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1736870100000|2025-01-14 15:55:00|8475.06|8475.06|8481.7|8481.7|8481.7|8481.7|8475.01|8475.01|0
1736870110000|2025-01-14 15:55:10|8482.28|8482.28|8480.33|8480.33|8482.3|8482.3|8480.33|8480.33|0
1736870120000|2025-01-14 15:55:20|8480.62|8480.62|8481.72|8481.72|8481.72|8481.72|8480.62|8480.62|0
1736870130000|2025-01-14 15:55:30|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|0
1736870140000|2025-01-14 15:55:40|8482.3|8482.3|8482.01|8482.01|8482.3|8482.3|8482.01|8482.01|0
1736870150000|2025-01-14 15:55:50|8482.3|8482.3|8482.01|8482.01|8482.3|8482.3|8482.01|8482.01|0
1736870160000|2025-01-14 15:56:00|8481.72|8481.72|8482.01|8482.01|8482.01|8482.01|8481.72|8481.72|0
1736870170000|2025-01-14 15:56:10|8482.3|8482.3|8482.3|8482.3|8482.3|8482.3|8482.01|8482.01|0
1736870180000|2025-01-14 15:56:20|8483.4|8483.4|8482.54|8482.54|8483.4|8483.4|8482.25|8482.25|0
1736870190000|2025-01-14 15:56:30|8481.43|8481.43|8481.43|8481.43|8482.54|8482.54|8481.43|8481.43|0
1736870210000|2025-01-14 15:56:50|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|0
1736870220000|2025-01-14 15:57:00|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|0
1736870230000|2025-01-14 15:57:10|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1736870240000|2025-01-14 15:57:20|8481.43|8481.43|8481.15|8481.15|8481.43|8481.43|8481.15|8481.15|0
1736870250000|2025-01-14 15:57:30|8480.04|8480.04|8480.33|8480.33|8480.33|8480.33|8480.04|8480.04|0
1736870260000|2025-01-14 15:57:40|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1736870280000|2025-01-14 15:58:00|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|0
1736870290000|2025-01-14 15:58:10|8479.46|8479.46|8479.75|8479.75|8479.75|8479.75|8479.46|8479.46|0
1736870310000|2025-01-14 15:58:30|8478.65|8478.65|8478.93|8478.93|8478.93|8478.93|8478.65|8478.65|0
1736870320000|2025-01-14 15:58:40|8479.22|8479.22|8480.33|8480.33|8480.33|8480.33|8479.22|8479.22|0
1736870340000|2025-01-14 15:59:00|8481.43|8481.43|8481.72|8481.72|8481.72|8481.72|8481.43|8481.43|0
1736870350000|2025-01-14 15:59:10|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|0
1736870370000|2025-01-14 15:59:30|8482.8|8482.8|8481.38|8481.38|8482.8|8482.8|8481.38|8481.38|0
1736870380000|2025-01-14 15:59:40|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|0
1736870390000|2025-01-14 15:59:50|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|0
1736870400000|2025-01-14 16:00:00|8481.41|8481.41|8482.51|8482.51|8483.9|8483.9|8481.41|8481.41|0
1736870410000|2025-01-14 16:00:10|8482.22|8482.22|8480.83|8480.83|8482.22|8482.22|8480.83|8480.83|0
1736870420000|2025-01-14 16:00:20|8478.62|8478.62|8479.38|8479.38|8479.71|8479.71|8478.62|8478.62|0
1736870430000|2025-01-14 16:00:30|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|0
1736870440000|2025-01-14 16:00:40|8479.95|8479.95|8480|8480|8480|8480|8479.95|8479.95|0
1736870450000|2025-01-14 16:00:50|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|0
1736870460000|2025-01-14 16:01:00|8479.7|8479.7|8481.38|8481.38|8481.38|8481.38|8479.7|8479.7|0
1736870470000|2025-01-14 16:01:10|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|0
1736870480000|2025-01-14 16:01:20|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|0
1736870490000|2025-01-14 16:01:30|8480.8|8480.8|8479.7|8479.7|8480.8|8480.8|8479.7|8479.7|0
1736870510000|2025-01-14 16:01:50|8479.65|8479.65|8480.76|8480.76|8480.76|8480.76|8479.65|8479.65|0
1736870520000|2025-01-14 16:02:00|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|0
1736870550000|2025-01-14 16:02:30|8481.88|8481.88|8480.78|8480.78|8481.88|8481.88|8480.78|8480.78|0
1736870560000|2025-01-14 16:02:40|8481.88|8481.88|8480.78|8480.78|8481.88|8481.88|8480.78|8480.78|0
1736870570000|2025-01-14 16:02:50|8480.49|8480.49|8476.5|8476.5|8481.6|8481.6|8476.38|8476.38|0
1736870580000|2025-01-14 16:03:00|8476.54|8476.54|8475.42|8475.42|8476.54|8476.54|8475.39|8475.39|0
1736870590000|2025-01-14 16:03:10|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.39|8475.39|0
1736870610000|2025-01-14 16:03:30|8475.12|8475.12|8473.73|8473.73|8475.12|8475.12|8473.73|8473.73|0
1736870620000|2025-01-14 16:03:40|8473.44|8473.44|8473.15|8473.15|8473.44|8473.44|8473.15|8473.15|0
1736870630000|2025-01-14 16:03:50|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736870640000|2025-01-14 16:04:00|8471.76|8471.76|8469.24|8469.24|8471.76|8471.76|8469.24|8469.24|0
1736870650000|2025-01-14 16:04:10|8468.95|8468.95|8466.72|8466.72|8468.95|8468.95|8466.72|8466.72|0
1736870660000|2025-01-14 16:04:20|8466.44|8466.44|8465.04|8465.04|8467.54|8467.54|8465.04|8465.04|0
1736870670000|2025-01-14 16:04:30|8466.44|8466.44|8465.62|8465.62|8466.72|8466.72|8465.62|8465.62|0
1736870680000|2025-01-14 16:04:40|8465.33|8465.33|8466.44|8466.44|8466.44|8466.44|8465.33|8465.33|0
1736870690000|2025-01-14 16:04:50|8467.57|8467.57|8467.04|8467.04|8468.14|8468.14|8467.04|8467.04|0
1736870700000|2025-01-14 16:05:00|8465.93|8465.93|8465.64|8465.64|8465.93|8465.93|8465.64|8465.64|0
1736870710000|2025-01-14 16:05:10|8467.04|8467.04|8470.35|8470.35|8470.35|8470.35|8467.04|8467.04|0
1736870720000|2025-01-14 16:05:20|8469.25|8469.25|8468.96|8468.96|8469.25|8469.25|8468.96|8468.96|0
1736870730000|2025-01-14 16:05:30|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1736870740000|2025-01-14 16:05:40|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|0
1736870750000|2025-01-14 16:05:50|8468.67|8468.67|8468.96|8468.96|8468.96|8468.96|8468.67|8468.67|0
1736870760000|2025-01-14 16:06:00|8468.1|8468.1|8464.45|8464.45|8468.1|8468.1|8464.45|8464.45|0
1736870770000|2025-01-14 16:06:10|8465.55|8465.55|8465.55|8465.55|8466.66|8466.66|8465.55|8465.55|0
1736870780000|2025-01-14 16:06:20|8465.84|8465.84|8465.86|8465.86|8465.86|8465.86|8465.84|8465.84|0
1736870790000|2025-01-14 16:06:30|8465.89|8465.89|8467.24|8467.24|8467.26|8467.26|8465.89|8465.89|0
1736870800000|2025-01-14 16:06:40|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1736870810000|2025-01-14 16:06:50|8466.67|8466.67|8467.24|8467.24|8468.35|8468.35|8466.67|8466.67|0
1736870820000|2025-01-14 16:07:00|8468.64|8468.64|8468.93|8468.93|8469.74|8469.74|8468.35|8468.35|0
1736870830000|2025-01-14 16:07:10|8467.53|8467.53|8467.24|8467.24|8467.53|8467.53|8467.24|8467.24|0
1736870840000|2025-01-14 16:07:20|8468.64|8468.64|8468.35|8468.35|8468.64|8468.64|8468.35|8468.35|0
1736870850000|2025-01-14 16:07:30|8467.24|8467.24|8466.97|8466.97|8467.26|8467.26|8466.97|8466.97|0
1736870880000|2025-01-14 16:08:00|8468.07|8468.07|8468.07|8468.07|8469.47|8469.47|8468.07|8468.07|0
1736870890000|2025-01-14 16:08:10|8466.97|8466.97|8467.26|8467.26|8467.26|8467.26|8466.97|8466.97|0
1736870900000|2025-01-14 16:08:20|8468.36|8468.36|8465.86|8465.86|8468.36|8468.36|8465.86|8465.86|0
1736870920000|2025-01-14 16:08:40|8466.97|8466.97|8467.26|8467.26|8467.26|8467.26|8466.97|8466.97|0
1736870940000|2025-01-14 16:09:00|8466.97|8466.97|8467.22|8467.22|8467.24|8467.24|8466.95|8466.95|0
1736870950000|2025-01-14 16:09:10|8466.94|8466.94|8465.54|8465.54|8466.94|8466.94|8465.54|8465.54|0
1736870960000|2025-01-14 16:09:20|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|0
1736870990000|2025-01-14 16:09:50|8464.97|8464.97|8463.86|8463.86|8464.97|8464.97|8463.86|8463.86|0
1736871000000|2025-01-14 16:10:00|8463.57|8463.57|8463.29|8463.29|8463.57|8463.57|8463.29|8463.29|0
1736871010000|2025-01-14 16:10:10|8463|8463|8461.89|8461.89|8463|8463|8461.89|8461.89|0
1736871020000|2025-01-14 16:10:20|8461.87|8461.87|8463|8463|8463|8463|8460.76|8460.76|0
1736871030000|2025-01-14 16:10:30|8462.71|8462.71|8462.45|8462.45|8462.74|8462.74|8462.45|8462.45|0
1736871040000|2025-01-14 16:10:40|8461.34|8461.34|8460.77|8460.77|8461.34|8461.34|8460.77|8460.77|0
1736871050000|2025-01-14 16:10:50|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|8459.37|8459.37|0
1736871060000|2025-01-14 16:11:00|8460.19|8460.19|8459.09|8459.09|8460.19|8460.19|8459.09|8459.09|0
1736871070000|2025-01-14 16:11:10|8458.8|8458.8|8458.8|8458.8|8458.83|8458.83|8458.8|8458.8|0
1736871080000|2025-01-14 16:11:20|8458.51|8458.51|8458.22|8458.22|8458.51|8458.51|8458.22|8458.22|0
1736871090000|2025-01-14 16:11:30|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|0
1736871100000|2025-01-14 16:11:40|8457.08|8457.08|8459.29|8459.29|8459.29|8459.29|8457.08|8457.08|0
1736871110000|2025-01-14 16:11:50|8459.87|8459.87|8460.16|8460.16|8460.16|8460.16|8459.87|8459.87|0
1736871120000|2025-01-14 16:12:00|8461.26|8461.26|8461.84|8461.84|8461.84|8461.84|8460.16|8460.16|0
1736871130000|2025-01-14 16:12:10|8462.13|8462.13|8462.41|8462.41|8462.99|8462.99|8462.13|8462.13|0
1736871140000|2025-01-14 16:12:20|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|0
1736871150000|2025-01-14 16:12:30|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|0
1736871160000|2025-01-14 16:12:40|8462.7|8462.7|8464.1|8464.1|8464.1|8464.1|8462.7|8462.7|0
1736871170000|2025-01-14 16:12:50|8464.67|8464.67|8464.36|8464.36|8464.67|8464.67|8462.97|8462.97|0
1736871180000|2025-01-14 16:13:00|8464.65|8464.65|8464.94|8464.94|8464.94|8464.94|8464.65|8464.65|0
1736871190000|2025-01-14 16:13:10|8464.65|8464.65|8465.51|8465.51|8465.51|8465.51|8464.65|8464.65|0
1736871200000|2025-01-14 16:13:20|8465.44|8465.44|8465.73|8465.73|8465.73|8465.73|8465.44|8465.44|0
1736871210000|2025-01-14 16:13:30|8465.44|8465.44|8467.66|8467.66|8467.66|8467.66|8465.44|8465.44|0
1736871230000|2025-01-14 16:13:50|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|0
1736871240000|2025-01-14 16:14:00|8467.93|8467.93|8469.04|8469.04|8469.04|8469.04|8467.93|8467.93|0
1736871250000|2025-01-14 16:14:10|8469.32|8469.32|8469.36|8469.36|8469.41|8469.41|8469.32|8469.32|0
1736871260000|2025-01-14 16:14:20|8469.39|8469.39|8470.43|8470.43|8470.43|8470.43|8469.32|8469.32|0
1736871270000|2025-01-14 16:14:30|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|0
1736871280000|2025-01-14 16:14:40|8469.57|8469.57|8469.85|8469.85|8469.85|8469.85|8469.57|8469.57|0
1736871290000|2025-01-14 16:14:50|8470.14|8470.14|8468.75|8468.75|8470.14|8470.14|8468.75|8468.75|0
1736871300000|2025-01-14 16:15:00|8469.04|8469.04|8469.06|8469.06|8469.06|8469.06|8469.04|8469.04|0
1736871310000|2025-01-14 16:15:10|8470.17|8470.17|8471.27|8471.27|8471.27|8471.27|8470.17|8470.17|0
1736871320000|2025-01-14 16:15:20|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|8469.88|8469.88|0
1736871340000|2025-01-14 16:15:40|8471.27|8471.27|8470.98|8470.98|8471.27|8471.27|8470.98|8470.98|0
1736871350000|2025-01-14 16:15:50|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8469.59|8469.59|0
1736871360000|2025-01-14 16:16:00|8471.8|8471.8|8474.61|8474.61|8474.61|8474.61|8471.8|8471.8|0
1736871370000|2025-01-14 16:16:10|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|0
1736871380000|2025-01-14 16:16:20|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|0
1736871390000|2025-01-14 16:16:30|8474.32|8474.32|8474.03|8474.03|8474.32|8474.32|8472.93|8472.93|0
1736871400000|2025-01-14 16:16:40|8474.1|8474.1|8473.33|8473.33|8474.36|8474.36|8472.96|8472.96|0
1736871410000|2025-01-14 16:16:50|8473.27|8473.27|8474.39|8474.39|8474.39|8474.39|8473.27|8473.27|0
1736871420000|2025-01-14 16:17:00|8474.41|8474.41|8473.88|8473.88|8474.69|8474.69|8473.59|8473.59|0
1736871450000|2025-01-14 16:17:30|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|0
1736871460000|2025-01-14 16:17:40|8476.11|8476.11|8477.22|8477.22|8477.22|8477.22|8476.11|8476.11|0
1736871470000|2025-01-14 16:17:50|8478.32|8478.32|8478.03|8478.03|8478.32|8478.32|8478.03|8478.03|0
1736871480000|2025-01-14 16:18:00|8476.93|8476.93|8476.66|8476.66|8476.95|8476.95|8476.66|8476.66|0
1736871490000|2025-01-14 16:18:10|8476.7|8476.7|8476.98|8476.98|8476.98|8476.98|8476.7|8476.7|0
1736871500000|2025-01-14 16:18:20|8478.09|8478.09|8478.12|8478.12|8478.12|8478.12|8478.09|8478.09|0
1736871510000|2025-01-14 16:18:30|8478.69|8478.69|8480.17|8480.17|8480.17|8480.17|8478.69|8478.69|0
1736871520000|2025-01-14 16:18:40|8479.59|8479.59|8479.31|8479.31|8479.59|8479.59|8479.31|8479.31|0
1736871530000|2025-01-14 16:18:50|8479.02|8479.02|8478.44|8478.44|8479.02|8479.02|8476.81|8476.81|0
1736871540000|2025-01-14 16:19:00|8477.34|8477.34|8476.12|8476.12|8477.34|8477.34|8476.12|8476.12|0
1736871550000|2025-01-14 16:19:10|8476.69|8476.69|8477.8|8477.8|8477.8|8477.8|8476.69|8476.69|0
1736871570000|2025-01-14 16:19:30|8477.78|8477.78|8478.35|8478.35|8478.35|8478.35|8477.78|8477.78|0
1736871580000|2025-01-14 16:19:40|8479.74|8479.74|8481.47|8481.47|8481.47|8481.47|8479.74|8479.74|0
1736871590000|2025-01-14 16:19:50|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1736871600000|2025-01-14 16:20:00|8481.05|8481.05|8480.85|8480.85|8481.18|8481.18|8479.71|8479.71|0
1736871610000|2025-01-14 16:20:10|8480.86|8480.86|8482.83|8482.83|8482.83|8482.83|8480.86|8480.86|0
1736871620000|2025-01-14 16:20:20|8483.12|8483.12|8482.84|8482.84|8483.13|8483.13|8482.03|8482.03|0
1736871630000|2025-01-14 16:20:30|8483.13|8483.13|8483.15|8483.15|8483.15|8483.15|8482.04|8482.04|0
1736871640000|2025-01-14 16:20:40|8484.25|8484.25|8484.86|8484.86|8484.86|8484.86|8484.25|8484.25|0
1736871650000|2025-01-14 16:20:50|8485.15|8485.15|8486.25|8486.25|8486.25|8486.25|8484.86|8484.86|0
1736871660000|2025-01-14 16:21:00|8485.15|8485.15|8485.96|8485.96|8486.25|8486.25|8485.15|8485.15|0
1736871670000|2025-01-14 16:21:10|8486.25|8486.25|8485.46|8485.46|8486.54|8486.54|8485.43|8485.43|0
1736871680000|2025-01-14 16:21:20|8485.17|8485.17|8485.17|8485.17|8485.46|8485.46|8485.17|8485.17|0
1736871690000|2025-01-14 16:21:30|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|0
1736871700000|2025-01-14 16:21:40|8485.74|8485.74|8486.87|8486.87|8486.87|8486.87|8485.74|8485.74|0
1736871710000|2025-01-14 16:21:50|8486.83|8486.83|8487.63|8487.63|8487.68|8487.68|8486.58|8486.58|0
1736871720000|2025-01-14 16:22:00|8487.65|8487.65|8487.65|8487.65|8487.67|8487.67|8487.65|8487.65|0
1736871730000|2025-01-14 16:22:10|8487.94|8487.94|8487.33|8487.33|8489.03|8489.03|8487.33|8487.33|0
1736871740000|2025-01-14 16:22:20|8487.31|8487.31|8487.33|8487.33|8487.33|8487.33|8486.22|8486.22|0
1736871750000|2025-01-14 16:22:30|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|0
1736871760000|2025-01-14 16:22:40|8486.51|8486.51|8486.49|8486.49|8486.51|8486.51|8485.09|8485.09|0
1736871770000|2025-01-14 16:22:50|8485.38|8485.38|8483.68|8483.68|8486.49|8486.49|8483.68|8483.68|0
1736871780000|2025-01-14 16:23:00|8483.39|8483.39|8481.42|8481.42|8483.39|8483.39|8481.42|8481.42|0
1736871790000|2025-01-14 16:23:10|8480.31|8480.31|8481.99|8481.99|8481.99|8481.99|8480.31|8480.31|0
1736871800000|2025-01-14 16:23:20|8482.28|8482.28|8483.1|8483.1|8483.1|8483.1|8481.99|8481.99|0
1736871810000|2025-01-14 16:23:30|8482.81|8482.81|8482.79|8482.79|8482.81|8482.81|8482.79|8482.79|0
1736871830000|2025-01-14 16:23:50|8483.08|8483.08|8482.79|8482.79|8483.08|8483.08|8482.79|8482.79|0
1736871840000|2025-01-14 16:24:00|8483.08|8483.08|8484.23|8484.23|8484.23|8484.23|8483.08|8483.08|0
1736871850000|2025-01-14 16:24:10|8483.13|8483.13|8481.73|8481.73|8483.13|8483.13|8481.45|8481.45|0
1736871860000|2025-01-14 16:24:20|8481.68|8481.68|8481.64|8481.64|8481.68|8481.68|8481.64|8481.64|0
1736871870000|2025-01-14 16:24:30|8481.35|8481.35|8480.27|8480.27|8481.37|8481.37|8480.27|8480.27|0
1736871880000|2025-01-14 16:24:40|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|0
1736871890000|2025-01-14 16:24:50|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1736871900000|2025-01-14 16:25:00|8480.25|8480.25|8480.24|8480.24|8480.25|8480.25|8480.24|8480.24|0
1736871910000|2025-01-14 16:25:10|8480.21|8480.21|8478.71|8478.71|8480.21|8480.21|8478.25|8478.25|0
1736871920000|2025-01-14 16:25:20|8478.99|8478.99|8477.9|8477.9|8479.01|8479.01|8477.9|8477.9|0
1736871930000|2025-01-14 16:25:30|8477.95|8477.95|8477.64|8477.64|8477.95|8477.95|8477.64|8477.64|0
1736871940000|2025-01-14 16:25:40|8477.93|8477.93|8476.54|8476.54|8477.93|8477.93|8476.54|8476.54|0
1736871950000|2025-01-14 16:25:50|8477.64|8477.64|8478.22|8478.22|8478.5|8478.5|8477.64|8477.64|0
1736871960000|2025-01-14 16:26:00|8477.11|8477.11|8476.82|8476.82|8477.4|8477.4|8476.82|8476.82|0
1736871970000|2025-01-14 16:26:10|8477.11|8477.11|8479.61|8479.61|8479.61|8479.61|8477.11|8477.11|0
1736871980000|2025-01-14 16:26:20|8479.32|8479.32|8479.61|8479.61|8479.61|8479.61|8479.32|8479.32|0
1736871990000|2025-01-14 16:26:30|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|0
1736872000000|2025-01-14 16:26:40|8479.61|8479.61|8479.66|8479.66|8479.66|8479.66|8479.61|8479.61|0
1736872010000|2025-01-14 16:26:50|8479.37|8479.37|8479.08|8479.08|8479.37|8479.37|8479.08|8479.08|0
1736872020000|2025-01-14 16:27:00|8480.19|8480.19|8480.48|8480.48|8480.48|8480.48|8480.19|8480.19|0
1736872030000|2025-01-14 16:27:10|8480.19|8480.19|8479.66|8479.66|8480.48|8480.48|8479.37|8479.37|0
1736872040000|2025-01-14 16:27:20|8479.63|8479.63|8479.66|8479.66|8479.95|8479.95|8479.63|8479.63|0
1736872050000|2025-01-14 16:27:30|8479.95|8479.95|8479.64|8479.64|8479.95|8479.95|8479.64|8479.64|0
1736872060000|2025-01-14 16:27:40|8479.93|8479.93|8484.64|8484.64|8484.64|8484.64|8479.93|8479.93|0
1736872070000|2025-01-14 16:27:50|8484.93|8484.93|8483.58|8483.58|8484.93|8484.93|8483.54|8483.54|0
1736872080000|2025-01-14 16:28:00|8483.61|8483.61|8484.73|8484.73|8486.42|8486.42|8483.59|8483.59|0
1736872090000|2025-01-14 16:28:10|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1736872100000|2025-01-14 16:28:20|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|0
1736872110000|2025-01-14 16:28:30|8483.32|8483.32|8483.27|8483.27|8485.24|8485.24|8483.27|8483.27|0
1736872120000|2025-01-14 16:28:40|8484.37|8484.37|8483.28|8483.28|8484.37|8484.37|8482.99|8482.99|0
1736872130000|2025-01-14 16:28:50|8482.99|8482.99|8481.86|8481.86|8483.28|8483.28|8481.86|8481.86|0
1736872140000|2025-01-14 16:29:00|8481.57|8481.57|8483.54|8483.54|8483.54|8483.54|8481.57|8481.57|0
1736872150000|2025-01-14 16:29:10|8483.25|8483.25|8485.77|8485.77|8485.77|8485.77|8483.25|8483.25|0
1736872170000|2025-01-14 16:29:30|8485.79|8485.79|8485.82|8485.82|8486.11|8486.11|8485.79|8485.79|0
1736872180000|2025-01-14 16:29:40|8484.71|8484.71|8485|8485|8486.44|8486.44|8484.71|8484.71|0
1736872190000|2025-01-14 16:29:50|8487.21|8487.21|8487.77|8487.77|8491.08|8491.08|8487.21|8487.21|0
1736842500000|2025-01-14 08:15:00|8455.92|8455.92|8456.16|8456.16|8456.16|8456.16|8453.37|8453.37|0
1736842510000|2025-01-14 08:15:10|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|0
1736842520000|2025-01-14 08:15:20|8455.16|8455.16|8457.71|8457.71|8457.71|8457.71|8455.16|8455.16|0
1736842530000|2025-01-14 08:15:30|8456.03|8456.03|8455.74|8455.74|8456.03|8456.03|8455.74|8455.74|0
1736842540000|2025-01-14 08:15:40|8454.06|8454.06|8449.81|8449.81|8454.06|8454.06|8449.81|8449.81|0
1736842550000|2025-01-14 08:15:50|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|0
1736842560000|2025-01-14 08:16:00|8450.05|8450.05|8448.81|8448.81|8450.34|8450.34|8448.81|8448.81|0
1736842570000|2025-01-14 08:16:10|8447.71|8447.71|8447.57|8447.57|8447.71|8447.71|8447.57|8447.57|0
1736842580000|2025-01-14 08:16:20|8446.99|8446.99|8446.49|8446.49|8446.99|8446.99|8445.53|8445.53|0
1736842590000|2025-01-14 08:16:30|8447.6|8447.6|8446.74|8446.74|8447.6|8447.6|8446.74|8446.74|0
1736842600000|2025-01-14 08:16:40|8447.02|8447.02|8450.86|8450.86|8450.86|8450.86|8446.74|8446.74|0
1736842610000|2025-01-14 08:16:50|8451.44|8451.44|8450.81|8450.81|8451.44|8451.44|8450.81|8450.81|0
1736842620000|2025-01-14 08:17:00|8450.52|8450.52|8450.64|8450.64|8450.64|8450.64|8449.29|8449.29|0
1736842630000|2025-01-14 08:17:10|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|0
1736842640000|2025-01-14 08:17:20|8452.32|8452.32|8452.78|8452.78|8453.88|8453.88|8451.26|8451.26|0
1736842650000|2025-01-14 08:17:30|8453.07|8453.07|8451.92|8451.92|8453.35|8453.35|8451.92|8451.92|0
1736842670000|2025-01-14 08:17:50|8451.98|8451.98|8452.27|8452.27|8452.27|8452.27|8451.98|8451.98|0
1736842680000|2025-01-14 08:18:00|8452.56|8452.56|8453.66|8453.66|8453.66|8453.66|8452.56|8452.56|0
1736842690000|2025-01-14 08:18:10|8453.38|8453.38|8451.7|8451.7|8453.38|8453.38|8450.88|8450.88|0
1736842700000|2025-01-14 08:18:20|8451.41|8451.41|8451.98|8451.98|8451.98|8451.98|8451.12|8451.12|0
1736842710000|2025-01-14 08:18:30|8451.7|8451.7|8453.09|8453.09|8453.38|8453.38|8451.7|8451.7|0
1736842720000|2025-01-14 08:18:40|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|0
1736842740000|2025-01-14 08:19:00|8453.7|8453.7|8454.23|8454.23|8454.23|8454.23|8452.83|8452.83|0
1736842750000|2025-01-14 08:19:10|8453.94|8453.94|8454.23|8454.23|8454.23|8454.23|8453.94|8453.94|0
1736842760000|2025-01-14 08:19:20|8454.52|8454.52|8457.45|8457.45|8457.45|8457.45|8454.52|8454.52|0
1736842770000|2025-01-14 08:19:30|8457.16|8457.16|8455.87|8455.87|8457.16|8457.16|8455.48|8455.48|0
1736842780000|2025-01-14 08:19:40|8456.97|8456.97|8457.83|8457.83|8457.83|8457.83|8456.97|8456.97|0
1736842790000|2025-01-14 08:19:50|8458.12|8458.12|8459.08|8459.08|8459.08|8459.08|8458.12|8458.12|0
1736842800000|2025-01-14 08:20:00|8460.76|8460.76|8457.4|8457.4|8460.76|8460.76|8457.11|8457.11|0
1736842810000|2025-01-14 08:20:10|8457.11|8457.11|8457.98|8457.98|8457.98|8457.98|8457.11|8457.11|0
1736842820000|2025-01-14 08:20:20|8457.4|8457.4|8457.98|8457.98|8457.98|8457.98|8457.4|8457.4|0
1736842830000|2025-01-14 08:20:30|8457.69|8457.69|8458.51|8458.51|8458.51|8458.51|8457.4|8457.4|0
1736842840000|2025-01-14 08:20:40|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|0
1736842850000|2025-01-14 08:20:50|8460.48|8460.48|8460.57|8460.57|8460.57|8460.57|8460.48|8460.48|0
1736842860000|2025-01-14 08:21:00|8460.29|8460.29|8458.32|8458.32|8460.29|8460.29|8457.74|8457.74|0
1736842880000|2025-01-14 08:21:20|8458.61|8458.61|8458.03|8458.03|8458.61|8458.61|8458.03|8458.03|0
1736842890000|2025-01-14 08:21:30|8457.98|8457.98|8457.93|8457.93|8457.98|8457.98|8457.93|8457.93|0
1736842900000|2025-01-14 08:21:40|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|0
1736842910000|2025-01-14 08:21:50|8458.2|8458.2|8457.91|8457.91|8458.2|8458.2|8457.91|8457.91|0
1736842920000|2025-01-14 08:22:00|8457.37|8457.37|8455.69|8455.69|8457.37|8457.37|8455.11|8455.11|0
1736842930000|2025-01-14 08:22:10|8455.97|8455.97|8452.47|8452.47|8455.97|8455.97|8452.47|8452.47|0
1736842940000|2025-01-14 08:22:20|8451.89|8451.89|8447.67|8447.67|8452.18|8452.18|8447.67|8447.67|0
1736842950000|2025-01-14 08:22:30|8447.38|8447.38|8444.44|8444.44|8447.38|8447.38|8443.33|8443.33|0
1736842960000|2025-01-14 08:22:40|8444.15|8444.15|8440.5|8440.5|8444.15|8444.15|8440.5|8440.5|0
1736842970000|2025-01-14 08:22:50|8439.39|8439.39|8440.45|8440.45|8440.45|8440.45|8439.35|8439.35|0
1736842980000|2025-01-14 08:23:00|8441.84|8441.84|8442.42|8442.42|8442.71|8442.71|8441.84|8441.84|0
1736842990000|2025-01-14 08:23:10|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1736843000000|2025-01-14 08:23:20|8442.42|8442.42|8442.37|8442.37|8442.42|8442.42|8442.37|8442.37|0
1736843010000|2025-01-14 08:23:30|8442.32|8442.32|8443.48|8443.48|8443.48|8443.48|8442.32|8442.32|0
1736843020000|2025-01-14 08:23:40|8444.87|8444.87|8447.13|8447.13|8447.13|8447.13|8444.29|8444.29|0
1736843030000|2025-01-14 08:23:50|8446.26|8446.26|8447.66|8447.66|8447.66|8447.66|8446.26|8446.26|0
1736843040000|2025-01-14 08:24:00|8447.7|8447.7|8446.89|8446.89|8447.7|8447.7|8446.84|8446.84|0
1736843050000|2025-01-14 08:24:10|8444.92|8444.92|8443.82|8443.82|8444.92|8444.92|8443.82|8443.82|0
1736843060000|2025-01-14 08:24:20|8443.53|8443.53|8443.24|8443.24|8443.53|8443.53|8443.24|8443.24|0
1736843070000|2025-01-14 08:24:30|8442.95|8442.95|8442.66|8442.66|8442.95|8442.95|8442.66|8442.66|0
1736843080000|2025-01-14 08:24:40|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|0
1736843090000|2025-01-14 08:24:50|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1736843100000|2025-01-14 08:25:00|8442.35|8442.35|8440.96|8440.96|8442.35|8442.35|8440.96|8440.96|0
1736843110000|2025-01-14 08:25:10|8441.25|8441.25|8438.22|8438.22|8441.54|8441.54|8438.22|8438.22|0
1736843120000|2025-01-14 08:25:20|8438.8|8438.8|8441.06|8441.06|8441.06|8441.06|8438.8|8438.8|0
1736843130000|2025-01-14 08:25:30|8441.34|8441.34|8441.08|8441.08|8441.63|8441.63|8441.06|8441.06|0
1736843140000|2025-01-14 08:25:40|8440.51|8440.51|8439.64|8439.64|8440.51|8440.51|8439.64|8439.64|0
1736843150000|2025-01-14 08:25:50|8438.83|8438.83|8439.91|8439.91|8439.91|8439.91|8438.8|8438.8|0
1736843160000|2025-01-14 08:26:00|8439.62|8439.62|8440.48|8440.48|8440.48|8440.48|8439.62|8439.62|0
1736843170000|2025-01-14 08:26:10|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|0
1736843180000|2025-01-14 08:26:20|8438.8|8438.8|8438.78|8438.78|8438.8|8438.8|8438.78|8438.78|0
1736843190000|2025-01-14 08:26:30|8438.21|8438.21|8437.39|8437.39|8438.5|8438.5|8437.39|8437.39|0
1736843200000|2025-01-14 08:26:40|8437.68|8437.68|8437.35|8437.35|8437.68|8437.68|8435.91|8435.91|0
1736843210000|2025-01-14 08:26:50|8437.06|8437.06|8438.21|8438.21|8439.07|8439.07|8437.06|8437.06|0
1736843220000|2025-01-14 08:27:00|8438.19|8438.19|8439.87|8439.87|8440.16|8440.16|8438.19|8438.19|0
1736843230000|2025-01-14 08:27:10|8439.84|8439.84|8439.82|8439.82|8439.84|8439.84|8439.82|8439.82|0
1736843240000|2025-01-14 08:27:20|8440.4|8440.4|8436.19|8436.19|8440.4|8440.4|8436.19|8436.19|0
1736843250000|2025-01-14 08:27:30|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|0
1736843260000|2025-01-14 08:27:40|8436.48|8436.48|8440.46|8440.46|8440.46|8440.46|8436.48|8436.48|0
1736843270000|2025-01-14 08:27:50|8439.6|8439.6|8441.04|8441.04|8441.04|8441.04|8439.6|8439.6|0
1736843280000|2025-01-14 08:28:00|8440.93|8440.93|8445.39|8445.39|8445.68|8445.68|8440.93|8440.93|0
1736843290000|2025-01-14 08:28:10|8446.5|8446.5|8446.8|8446.8|8447.08|8447.08|8446.5|8446.5|0
1736843300000|2025-01-14 08:28:20|8447.91|8447.91|8449.23|8449.23|8449.3|8449.3|8447.91|8447.91|0
1736843310000|2025-01-14 08:28:30|8451.44|8451.44|8455.05|8455.05|8455.05|8455.05|8451.44|8451.44|0
1736843320000|2025-01-14 08:28:40|8454.47|8454.47|8453.94|8453.94|8454.47|8454.47|8453.94|8453.94|0
1736843330000|2025-01-14 08:28:50|8455.05|8455.05|8456.49|8456.49|8457.06|8457.06|8455.05|8455.05|0
1736843340000|2025-01-14 08:29:00|8457.59|8457.59|8457.69|8457.69|8457.69|8457.69|8457.59|8457.59|0
1736843350000|2025-01-14 08:29:10|8457.41|8457.41|8456.3|8456.3|8457.41|8457.41|8456.3|8456.3|0
1736843360000|2025-01-14 08:29:20|8456.59|8456.59|8456.37|8456.37|8456.59|8456.59|8456.3|8456.3|0
1736843370000|2025-01-14 08:29:30|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1736843380000|2025-01-14 08:29:40|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|0
1736843390000|2025-01-14 08:29:50|8456.08|8456.08|8456.13|8456.13|8456.13|8456.13|8456.08|8456.08|0
1736843400000|2025-01-14 08:30:00|8455.84|8455.84|8460.33|8460.33|8460.86|8460.86|8455.84|8455.84|0
1736843410000|2025-01-14 08:30:10|8460.41|8460.41|8460.12|8460.12|8460.41|8460.41|8460.12|8460.12|0
1736843420000|2025-01-14 08:30:20|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|0
1736843440000|2025-01-14 08:30:40|8461.9|8461.9|8460.51|8460.51|8461.9|8461.9|8460.22|8460.22|0
1736843450000|2025-01-14 08:30:50|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|0
1736843460000|2025-01-14 08:31:00|8460.51|8460.51|8459.93|8459.93|8461.08|8461.08|8459.93|8459.93|0
1736843470000|2025-01-14 08:31:10|8459.98|8459.98|8460.01|8460.01|8460.01|8460.01|8459.98|8459.98|0
1736843480000|2025-01-14 08:31:20|8459.96|8459.96|8459.61|8459.61|8459.96|8459.96|8459.61|8459.61|0
1736843490000|2025-01-14 08:31:30|8459.58|8459.58|8461.26|8461.26|8461.26|8461.26|8459.58|8459.58|0
1736843500000|2025-01-14 08:31:40|8460.4|8460.4|8458.14|8458.14|8460.4|8460.4|8457.86|8457.86|0
1736843510000|2025-01-14 08:31:50|8459.25|8459.25|8460.69|8460.69|8460.69|8460.69|8459.25|8459.25|0
1736843520000|2025-01-14 08:32:00|8461.26|8461.26|8461.55|8461.55|8461.55|8461.55|8461.26|8461.26|0
1736843530000|2025-01-14 08:32:10|8464.87|8464.87|8465.97|8465.97|8465.97|8465.97|8464.87|8464.87|0
1736843560000|2025-01-14 08:32:40|8466.55|8466.55|8468.86|8468.86|8468.86|8468.86|8466.55|8466.55|0
1736843570000|2025-01-14 08:32:50|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|0
1736843580000|2025-01-14 08:33:00|8468.86|8468.86|8469.15|8469.15|8469.15|8469.15|8468.86|8468.86|0
1736843590000|2025-01-14 08:33:10|8473.57|8473.57|8473.86|8473.86|8473.86|8473.86|8473.28|8473.28|0
1736843600000|2025-01-14 08:33:20|8472.75|8472.75|8474.69|8474.69|8474.69|8474.69|8472.7|8472.7|0
1736843620000|2025-01-14 08:33:40|8473.59|8473.59|8473.7|8473.7|8473.7|8473.7|8473.59|8473.59|0
1736843630000|2025-01-14 08:33:50|8474.28|8474.28|8474.54|8474.54|8474.56|8474.56|8474.25|8474.25|0
1736843640000|2025-01-14 08:34:00|8474.59|8474.59|8477.18|8477.18|8477.18|8477.18|8474.59|8474.59|0
1736843650000|2025-01-14 08:34:10|8477.76|8477.76|8478.86|8478.86|8478.86|8478.86|8477.76|8477.76|0
1736843660000|2025-01-14 08:34:20|8480.26|8480.26|8480.76|8480.76|8480.83|8480.83|8480.26|8480.26|0
1736843670000|2025-01-14 08:34:30|8481.86|8481.86|8482.15|8482.15|8482.15|8482.15|8481.86|8481.86|0
1736843680000|2025-01-14 08:34:40|8480.47|8480.47|8477.45|8477.45|8480.47|8480.47|8477.4|8477.4|0
1736843690000|2025-01-14 08:34:50|8477.5|8477.5|8478.89|8478.89|8478.89|8478.89|8477.21|8477.21|0
1736843700000|2025-01-14 08:35:00|8479.18|8479.18|8482.42|8482.42|8483.6|8483.6|8479.18|8479.18|0
1736843710000|2025-01-14 08:35:10|8482.99|8482.99|8480.16|8480.16|8482.99|8482.99|8480.16|8480.16|0
1736843720000|2025-01-14 08:35:20|8480.74|8480.74|8480.09|8480.09|8482.13|8482.13|8480.09|8480.09|0
1736843730000|2025-01-14 08:35:30|8478.17|8478.17|8475.91|8475.91|8478.17|8478.17|8475.91|8475.91|0
1736843740000|2025-01-14 08:35:40|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|0
1736843750000|2025-01-14 08:35:50|8475.58|8475.58|8472.39|8472.39|8475.58|8475.58|8472.39|8472.39|0
1736843760000|2025-01-14 08:36:00|8472.68|8472.68|8474.65|8474.65|8474.65|8474.65|8472.68|8472.68|0
1736843770000|2025-01-14 08:36:10|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|0
1736843780000|2025-01-14 08:36:20|8475.8|8475.8|8475.8|8475.8|8475.8|8475.8|8475.8|8475.8|0
1736843790000|2025-01-14 08:36:30|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|0
1736843800000|2025-01-14 08:36:40|8474.41|8474.41|8474.12|8474.12|8474.69|8474.69|8474.12|8474.12|0
1736843810000|2025-01-14 08:36:50|8472.97|8472.97|8470.47|8470.47|8472.97|8472.97|8470.47|8470.47|0
1736843820000|2025-01-14 08:37:00|8470.76|8470.76|8468.55|8468.55|8470.76|8470.76|8468.55|8468.55|0
1736843830000|2025-01-14 08:37:10|8468.26|8468.26|8466.82|8466.82|8468.26|8468.26|8466.82|8466.82|0
1736843840000|2025-01-14 08:37:20|8466.77|8466.77|8465.04|8465.04|8466.77|8466.77|8464.75|8464.75|0
1736843850000|2025-01-14 08:37:30|8464.47|8464.47|8464.18|8464.18|8464.47|8464.47|8464.18|8464.18|0
1736843860000|2025-01-14 08:37:40|8464.15|8464.15|8464.28|8464.28|8464.28|8464.28|8464.15|8464.15|0
1736843870000|2025-01-14 08:37:50|8463.99|8463.99|8462.59|8462.59|8463.99|8463.99|8462.59|8462.59|0
1736843880000|2025-01-14 08:38:00|8463.17|8463.17|8462.88|8462.88|8463.17|8463.17|8462.88|8462.88|0
1736843890000|2025-01-14 08:38:10|8463.46|8463.46|8463.17|8463.17|8463.46|8463.46|8463.17|8463.17|0
1736843900000|2025-01-14 08:38:20|8462.88|8462.88|8462.59|8462.59|8462.88|8462.88|8462.02|8462.02|0
1736843910000|2025-01-14 08:38:30|8461.73|8461.73|8461.69|8461.69|8461.81|8461.81|8461.69|8461.69|0
1736843920000|2025-01-14 08:38:40|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1736843930000|2025-01-14 08:38:50|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|0
1736843940000|2025-01-14 08:39:00|8460.59|8460.59|8460.61|8460.61|8460.61|8460.61|8460.59|8460.59|0
1736843950000|2025-01-14 08:39:10|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1736843960000|2025-01-14 08:39:20|8460.9|8460.9|8460.95|8460.95|8462.05|8462.05|8460.9|8460.9|0
1736843970000|2025-01-14 08:39:30|8461|8461|8461|8461|8461|8461|8461|8461|0
1736843990000|2025-01-14 08:39:50|8461.28|8461.28|8463.78|8463.78|8463.78|8463.78|8461.28|8461.28|0
1736844000000|2025-01-14 08:40:00|8464.89|8464.89|8465.18|8465.18|8465.18|8465.18|8464.89|8464.89|0
1736844010000|2025-01-14 08:40:10|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|0
1736844030000|2025-01-14 08:40:30|8466.57|8466.57|8466.52|8466.52|8466.57|8466.57|8466.52|8466.52|0
1736844040000|2025-01-14 08:40:40|8466.81|8466.81|8467.86|8467.86|8467.86|8467.86|8466.76|8466.76|0
1736844050000|2025-01-14 08:40:50|8467.29|8467.29|8467.94|8467.94|8467.94|8467.94|8467.29|8467.29|0
1736844060000|2025-01-14 08:41:00|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|0
1736844070000|2025-01-14 08:41:10|8467.65|8467.65|8462.61|8462.61|8467.65|8467.65|8462.56|8462.56|0
1736844080000|2025-01-14 08:41:20|8462.63|8462.63|8462.64|8462.64|8462.64|8462.64|8462.61|8462.61|0
1736844090000|2025-01-14 08:41:30|8462.62|8462.62|8462.89|8462.89|8462.89|8462.89|8461.23|8461.23|0
1736844100000|2025-01-14 08:41:40|8463.47|8463.47|8462.89|8462.89|8463.47|8463.47|8462.89|8462.89|0
1736844110000|2025-01-14 08:41:50|8463.18|8463.18|8463.45|8463.45|8464.04|8464.04|8463.18|8463.18|0
1736844120000|2025-01-14 08:42:00|8463.43|8463.43|8460.05|8460.05|8463.43|8463.43|8460.05|8460.05|0
1736844130000|2025-01-14 08:42:10|8461.16|8461.16|8463.12|8463.12|8463.12|8463.12|8461.16|8461.16|0
1736844150000|2025-01-14 08:42:30|8463.41|8463.41|8464.52|8464.52|8465.09|8465.09|8463.41|8463.41|0
1736844160000|2025-01-14 08:42:40|8463.94|8463.94|8464.25|8464.25|8464.25|8464.25|8463.94|8463.94|0
1736844170000|2025-01-14 08:42:50|8464.83|8464.83|8465.69|8465.69|8465.69|8465.69|8464.83|8464.83|0
1736844180000|2025-01-14 08:43:00|8465.41|8465.41|8465.69|8465.69|8465.98|8465.98|8465.41|8465.41|0
1736844190000|2025-01-14 08:43:10|8467.9|8467.9|8467.86|8467.86|8467.9|8467.9|8467.86|8467.86|0
1736844200000|2025-01-14 08:43:20|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|0
1736844210000|2025-01-14 08:43:30|8467.86|8467.86|8470.11|8470.11|8470.4|8470.4|8467.86|8467.86|0
1736844220000|2025-01-14 08:43:40|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1736844230000|2025-01-14 08:43:50|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1736844240000|2025-01-14 08:44:00|8470.09|8470.09|8469.27|8469.27|8470.67|8470.67|8469.27|8469.27|0
1736844250000|2025-01-14 08:44:10|8468.99|8468.99|8472.13|8472.13|8472.13|8472.13|8468.99|8468.99|0
1736844260000|2025-01-14 08:44:20|8471.27|8471.27|8470.16|8470.16|8471.27|8471.27|8470.16|8470.16|0
1736844270000|2025-01-14 08:44:30|8469.06|8469.06|8467.95|8467.95|8469.06|8469.06|8467.95|8467.95|0
1736844280000|2025-01-14 08:44:40|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|0
1736844290000|2025-01-14 08:44:50|8468.82|8468.82|8469.39|8469.39|8469.39|8469.39|8468.82|8468.82|0
1736844300000|2025-01-14 08:45:00|8469.68|8469.68|8469.39|8469.39|8469.68|8469.68|8469.1|8469.1|0
1736844310000|2025-01-14 08:45:10|8469.1|8469.1|8469.92|8469.92|8470.21|8470.21|8469.1|8469.1|0
1736844320000|2025-01-14 08:45:20|8469.63|8469.63|8469.92|8469.92|8469.92|8469.92|8469.63|8469.63|0
1736844330000|2025-01-14 08:45:30|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|0
1736844340000|2025-01-14 08:45:40|8469.63|8469.63|8469.35|8469.35|8469.63|8469.63|8469.35|8469.35|0
1736844360000|2025-01-14 08:46:00|8469.06|8469.06|8471.03|8471.03|8471.03|8471.03|8469.06|8469.06|0
1736844370000|2025-01-14 08:46:10|8471.6|8471.6|8471.89|8471.89|8471.89|8471.89|8471.6|8471.6|0
1736844380000|2025-01-14 08:46:20|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.65|8471.65|0
1736844390000|2025-01-14 08:46:30|8471.65|8471.65|8471.37|8471.37|8471.65|8471.65|8471.37|8471.37|0
1736844400000|2025-01-14 08:46:40|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|0
1736844410000|2025-01-14 08:46:50|8471.4|8471.4|8472.83|8472.83|8472.86|8472.86|8471.4|8471.4|0
1736844420000|2025-01-14 08:47:00|8472.55|8472.55|8474.56|8474.56|8475.14|8475.14|8472.55|8472.55|0
1736844430000|2025-01-14 08:47:10|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|0
1736844440000|2025-01-14 08:47:20|8477.06|8477.06|8473.12|8473.12|8477.06|8477.06|8473.12|8473.12|0
1736844450000|2025-01-14 08:47:30|8473.17|8473.17|8472.88|8472.88|8473.17|8473.17|8472.88|8472.88|0
1736844460000|2025-01-14 08:47:40|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|0
1736844470000|2025-01-14 08:47:50|8471.49|8471.49|8472.07|8472.07|8472.07|8472.07|8471.49|8471.49|0
1736844480000|2025-01-14 08:48:00|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|0
1736844490000|2025-01-14 08:48:10|8471.49|8471.49|8471.78|8471.78|8471.78|8471.78|8471.49|8471.49|0
1736844500000|2025-01-14 08:48:20|8471.73|8471.73|8474.53|8474.53|8474.53|8474.53|8471.69|8471.69|0
1736844510000|2025-01-14 08:48:30|8474.46|8474.46|8473.65|8473.65|8474.46|8474.46|8473.6|8473.6|0
1736844520000|2025-01-14 08:48:40|8473.69|8473.69|8473.78|8473.78|8473.78|8473.78|8473.69|8473.69|0
1736844530000|2025-01-14 08:48:50|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|0
1736844540000|2025-01-14 08:49:00|8472.34|8472.34|8472.34|8472.34|8472.92|8472.92|8472.34|8472.34|0
1736844560000|2025-01-14 08:49:20|8470.66|8470.66|8470.37|8470.37|8470.95|8470.95|8470.37|8470.37|0
1736844570000|2025-01-14 08:49:30|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1736844580000|2025-01-14 08:49:40|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1736844590000|2025-01-14 08:49:50|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1736844600000|2025-01-14 08:50:00|8471.52|8471.52|8471.23|8471.23|8471.52|8471.52|8471.23|8471.23|0
1736844610000|2025-01-14 08:50:10|8470.94|8470.94|8464.26|8464.26|8470.94|8470.94|8464.26|8464.26|0
1736844620000|2025-01-14 08:50:20|8464.29|8464.29|8463.42|8463.42|8464.29|8464.29|8463.42|8463.42|0
1736844630000|2025-01-14 08:50:30|8463.14|8463.14|8462.56|8462.56|8463.14|8463.14|8462.56|8462.56|0
1736844640000|2025-01-14 08:50:40|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|0
1736844650000|2025-01-14 08:50:50|8462.56|8462.56|8462.51|8462.51|8462.56|8462.56|8462.51|8462.51|0
1736844660000|2025-01-14 08:51:00|8462.22|8462.22|8461.93|8461.93|8462.22|8462.22|8461.93|8461.93|0
1736844670000|2025-01-14 08:51:10|8461.36|8461.36|8456.36|8456.36|8461.36|8461.36|8456.36|8456.36|0
1736844680000|2025-01-14 08:51:20|8455.79|8455.79|8453.24|8453.24|8455.79|8455.79|8453.24|8453.24|0
1736844690000|2025-01-14 08:51:30|8452.38|8452.38|8448.97|8448.97|8452.38|8452.38|8448.97|8448.97|0
1736844700000|2025-01-14 08:51:40|8449.55|8449.55|8450.99|8450.99|8450.99|8450.99|8449.55|8449.55|0
1736844710000|2025-01-14 08:51:50|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|0
1736844720000|2025-01-14 08:52:00|8452.14|8452.14|8452.09|8452.09|8452.14|8452.14|8451.56|8451.56|0
1736844730000|2025-01-14 08:52:10|8451.52|8451.52|8451.2|8451.2|8451.52|8451.52|8451.2|8451.2|0
1736844740000|2025-01-14 08:52:20|8450.92|8450.92|8450.05|8450.05|8450.92|8450.92|8450.05|8450.05|0
1736844750000|2025-01-14 08:52:30|8450.03|8450.03|8444.46|8444.46|8450.03|8450.03|8444.46|8444.46|0
1736844760000|2025-01-14 08:52:40|8444.74|8444.74|8442.78|8442.78|8444.74|8444.74|8442.78|8442.78|0
1736844770000|2025-01-14 08:52:50|8443.06|8443.06|8443.09|8443.09|8443.09|8443.09|8443.06|8443.06|0
1736844780000|2025-01-14 08:53:00|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|0
1736844790000|2025-01-14 08:53:10|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|0
1736844800000|2025-01-14 08:53:20|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|8444.19|0
1736844810000|2025-01-14 08:53:30|8445.06|8445.06|8446.45|8446.45|8446.45|8446.45|8445.06|8445.06|0
1736844820000|2025-01-14 08:53:40|8447.03|8447.03|8448.66|8448.66|8449.81|8449.81|8447.03|8447.03|0
1736844830000|2025-01-14 08:53:50|8448.64|8448.64|8448.04|8448.04|8448.64|8448.64|8448.04|8448.04|0
1736844840000|2025-01-14 08:54:00|8448.61|8448.61|8448.32|8448.32|8448.61|8448.61|8448.04|8448.04|0
1736844850000|2025-01-14 08:54:10|8448.04|8448.04|8446.91|8446.91|8448.04|8448.04|8446.91|8446.91|0
1736844880000|2025-01-14 08:54:40|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|0
1736844890000|2025-01-14 08:54:50|8448.06|8448.06|8450.6|8450.6|8450.6|8450.6|8448.06|8448.06|0
1736844900000|2025-01-14 08:55:00|8451.71|8451.71|8450.6|8450.6|8451.71|8451.71|8450.6|8450.6|0
1736844910000|2025-01-14 08:55:10|8451.18|8451.18|8450.89|8450.89|8451.18|8451.18|8450.89|8450.89|0
1736844920000|2025-01-14 08:55:20|8451.18|8451.18|8450.56|8450.56|8451.42|8451.42|8450.56|8450.56|0
1736844940000|2025-01-14 08:55:40|8450.27|8450.27|8452.21|8452.21|8452.24|8452.24|8450.27|8450.27|0
1736844960000|2025-01-14 08:56:00|8451.92|8451.92|8452.54|8452.54|8452.54|8452.54|8451.92|8451.92|0
1736844970000|2025-01-14 08:56:10|8455.86|8455.86|8456.15|8456.15|8456.72|8456.72|8455.86|8455.86|0
1736844990000|2025-01-14 08:56:30|8455.86|8455.86|8455.57|8455.57|8455.86|8455.86|8455|8455|0
1736845000000|2025-01-14 08:56:40|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|0
1736845010000|2025-01-14 08:56:50|8455.89|8455.89|8455.6|8455.6|8455.89|8455.89|8455.6|8455.6|0
1736845020000|2025-01-14 08:57:00|8455.02|8455.02|8453.87|8453.87|8455.02|8455.02|8453.87|8453.87|0
1736845030000|2025-01-14 08:57:10|8454.73|8454.73|8455.31|8455.31|8455.31|8455.31|8454.73|8454.73|0
1736845040000|2025-01-14 08:57:20|8455.02|8455.02|8453.25|8453.25|8455.5|8455.5|8453.25|8453.25|0
1736845050000|2025-01-14 08:57:30|8453.82|8453.82|8453.53|8453.53|8454.4|8454.4|8452.67|8452.67|0
1736845060000|2025-01-14 08:57:40|8453.57|8453.57|8456.4|8456.4|8456.4|8456.4|8453.57|8453.57|0
1736845070000|2025-01-14 08:57:50|8456.98|8456.98|8457.32|8457.32|8457.32|8457.32|8456.98|8456.98|0
1736845080000|2025-01-14 08:58:00|8457.6|8457.6|8457.32|8457.32|8458.18|8458.18|8457.32|8457.32|0
1736845090000|2025-01-14 08:58:10|8457.6|8457.6|8456.69|8456.69|8457.62|8457.62|8456.69|8456.69|0
1736845100000|2025-01-14 08:58:20|8456.98|8456.98|8456.69|8456.69|8456.98|8456.98|8456.4|8456.4|0
1736845110000|2025-01-14 08:58:30|8456.64|8456.64|8460.82|8460.82|8460.82|8460.82|8456.64|8456.64|0
1736845120000|2025-01-14 08:58:40|8461.11|8461.11|8459.67|8459.67|8461.11|8461.11|8459.67|8459.67|0
1736845130000|2025-01-14 08:58:50|8459.96|8459.96|8460.25|8460.25|8460.25|8460.25|8459.96|8459.96|0
1736845140000|2025-01-14 08:59:00|8460.85|8460.85|8463.35|8463.35|8463.35|8463.35|8460.85|8460.85|0
1736845150000|2025-01-14 08:59:10|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|0
1736845160000|2025-01-14 08:59:20|8463.35|8463.35|8470.7|8470.7|8470.7|8470.7|8463.35|8463.35|0
1736845180000|2025-01-14 08:59:40|8471.56|8471.56|8470.35|8470.35|8471.91|8471.91|8470.35|8470.35|0
1736845190000|2025-01-14 08:59:50|8470.42|8470.42|8471.86|8471.86|8471.86|8471.86|8470.42|8470.42|0
1736845200000|2025-01-14 09:00:00|8472.96|8472.96|8481.41|8481.41|8481.99|8481.99|8472.96|8472.96|0
1736845210000|2025-01-14 09:00:10|8480.31|8480.31|8479.2|8479.2|8480.88|8480.88|8479.2|8479.2|0
1736845220000|2025-01-14 09:00:20|8479.49|8479.49|8482.28|8482.28|8482.28|8482.28|8479.49|8479.49|0
1736845230000|2025-01-14 09:00:30|8481.17|8481.17|8482.81|8482.81|8482.81|8482.81|8480.31|8480.31|0
1736845240000|2025-01-14 09:00:40|8483.1|8483.1|8483.76|8483.76|8483.76|8483.76|8482.61|8482.61|0
1736845250000|2025-01-14 09:00:50|8483.47|8483.47|8483.76|8483.76|8483.76|8483.76|8483.47|8483.47|0
1736845260000|2025-01-14 09:01:00|8482.66|8482.66|8482.94|8482.94|8483.23|8483.23|8482.66|8482.66|0
1736845270000|2025-01-14 09:01:10|8484.34|8484.34|8486.63|8486.63|8486.63|8486.63|8484.34|8484.34|0
1736845280000|2025-01-14 09:01:20|8486.92|8486.92|8486.92|8486.92|8486.92|8486.92|8486.63|8486.63|0
1736845290000|2025-01-14 09:01:30|8486.06|8486.06|8487.19|8487.19|8487.76|8487.76|8486.06|8486.06|0
1736845300000|2025-01-14 09:01:40|8487.48|8487.48|8486.9|8486.9|8487.48|8487.48|8486.61|8486.61|0
1736845310000|2025-01-14 09:01:50|8486.61|8486.61|8483.34|8483.34|8486.61|8486.61|8483.34|8483.34|0
1736845320000|2025-01-14 09:02:00|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1736845330000|2025-01-14 09:02:10|8482.52|8482.52|8482.52|8482.52|8482.52|8482.52|8482.52|8482.52|0
1736845340000|2025-01-14 09:02:20|8481.95|8481.95|8482.23|8482.23|8482.52|8482.52|8481.66|8481.66|0
1736845350000|2025-01-14 09:02:30|8481.95|8481.95|8483.92|8483.92|8483.92|8483.92|8481.95|8481.95|0
1736845370000|2025-01-14 09:02:50|8483.34|8483.34|8485.35|8485.35|8485.35|8485.35|8483.34|8483.34|0
1736845380000|2025-01-14 09:03:00|8485.33|8485.33|8485.86|8485.86|8485.9|8485.9|8484.75|8484.75|0
1736845390000|2025-01-14 09:03:10|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.28|8485.28|0
1736845400000|2025-01-14 09:03:20|8485.86|8485.86|8487.88|8487.88|8487.88|8487.88|8485.86|8485.86|0
1736845410000|2025-01-14 09:03:30|8487.9|8487.9|8488.19|8488.19|8488.19|8488.19|8487.9|8487.9|0
1736845420000|2025-01-14 09:03:40|8487.9|8487.9|8488.17|8488.17|8488.19|8488.19|8487.9|8487.9|0
1736845430000|2025-01-14 09:03:50|8487.06|8487.06|8486.77|8486.77|8487.06|8487.06|8486.77|8486.77|0
1736845440000|2025-01-14 09:04:00|8487.06|8487.06|8486.77|8486.77|8487.64|8487.64|8486.77|8486.77|0
1736845450000|2025-01-14 09:04:10|8487.06|8487.06|8486.2|8486.2|8487.06|8487.06|8486.2|8486.2|0
1736845460000|2025-01-14 09:04:20|8486.48|8486.48|8484.47|8484.47|8487.2|8487.2|8484.41|8484.41|0
1736845470000|2025-01-14 09:04:30|8484.52|8484.52|8485.12|8485.12|8485.12|8485.12|8484.52|8484.52|0
1736845480000|2025-01-14 09:04:40|8484.25|8484.25|8485.4|8485.4|8485.4|8485.4|8484.25|8484.25|0
1736845490000|2025-01-14 09:04:50|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1736845500000|2025-01-14 09:05:00|8486.81|8486.81|8487.12|8487.12|8487.41|8487.41|8486.81|8486.81|0
1736845510000|2025-01-14 09:05:10|8486.83|8486.83|8487.74|8487.74|8487.74|8487.74|8486.26|8486.26|0
1736845520000|2025-01-14 09:05:20|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|0
1736845530000|2025-01-14 09:05:30|8487.45|8487.45|8487.5|8487.5|8487.5|8487.5|8487.45|8487.45|0
1736845540000|2025-01-14 09:05:40|8487.21|8487.21|8487.5|8487.5|8487.79|8487.79|8487.21|8487.21|0
1736845550000|2025-01-14 09:05:50|8487.21|8487.21|8488.08|8488.08|8488.08|8488.08|8487.21|8487.21|0
1736845560000|2025-01-14 09:06:00|8489.23|8489.23|8496.25|8496.25|8496.25|8496.25|8489.23|8489.23|0
1736845570000|2025-01-14 09:06:10|8496.54|8496.54|8495.44|8495.44|8496.54|8496.54|8494.57|8494.57|0
1736845580000|2025-01-14 09:06:20|8494.86|8494.86|8492.94|8492.94|8494.86|8494.86|8492.65|8492.65|0
1736845590000|2025-01-14 09:06:30|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8492.94|8492.94|0
1736845600000|2025-01-14 09:06:40|8492.94|8492.94|8492.36|8492.36|8492.94|8492.94|8492.36|8492.36|0
1736845610000|2025-01-14 09:06:50|8492.07|8492.07|8492.94|8492.94|8492.94|8492.94|8492.07|8492.07|0
1736845620000|2025-01-14 09:07:00|8493.23|8493.23|8492.12|8492.12|8493.51|8493.51|8492.12|8492.12|0
1736845630000|2025-01-14 09:07:10|8492.41|8492.41|8491.26|8491.26|8492.41|8492.41|8491.26|8491.26|0
1736845640000|2025-01-14 09:07:20|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|0
1736845650000|2025-01-14 09:07:30|8492.12|8492.12|8492.36|8492.36|8492.41|8492.41|8491.54|8491.54|0
1736845660000|2025-01-14 09:07:40|8492.07|8492.07|8491.59|8491.59|8492.12|8492.12|8490.73|8490.73|0
1736845670000|2025-01-14 09:07:50|8491.3|8491.3|8491.01|8491.01|8491.59|8491.59|8491.01|8491.01|0
1736845680000|2025-01-14 09:08:00|8491.3|8491.3|8492.76|8492.76|8492.76|8492.76|8491.3|8491.3|0
1736845690000|2025-01-14 09:08:10|8492.81|8492.81|8493.1|8493.1|8493.1|8493.1|8492.52|8492.52|0
1736845700000|2025-01-14 09:08:20|8493.15|8493.15|8492.91|8492.91|8493.77|8493.77|8492.91|8492.91|0
1736845710000|2025-01-14 09:08:30|8492.04|8492.04|8492.43|8492.43|8492.43|8492.43|8492.04|8492.04|0
1736845720000|2025-01-14 09:08:40|8492.14|8492.14|8492.71|8492.71|8492.71|8492.71|8492.14|8492.14|0
1736845730000|2025-01-14 09:08:50|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|0
1736845740000|2025-01-14 09:09:00|8493|8493|8493|8493|8493|8493|8492.43|8492.43|0
1736845750000|2025-01-14 09:09:10|8492.71|8492.71|8493.58|8493.58|8493.58|8493.58|8492.71|8492.71|0
1736845760000|2025-01-14 09:09:20|8493|8493|8491.9|8491.9|8493.29|8493.29|8491.85|8491.85|0
1736845770000|2025-01-14 09:09:30|8492.48|8492.48|8492.61|8492.61|8492.76|8492.76|8491.37|8491.37|0
1736845780000|2025-01-14 09:09:40|8492.63|8492.63|8492.23|8492.23|8492.63|8492.63|8492.23|8492.23|0
1736845790000|2025-01-14 09:09:50|8492.52|8492.52|8493.04|8493.04|8493.04|8493.04|8492.52|8492.52|0
1736845800000|2025-01-14 09:10:00|8492.76|8492.76|8494.44|8494.44|8494.44|8494.44|8492.76|8492.76|0
1736845810000|2025-01-14 09:10:10|8494.15|8494.15|8494.44|8494.44|8494.44|8494.44|8494.15|8494.15|0
1736845820000|2025-01-14 09:10:20|8494.15|8494.15|8493.86|8493.86|8494.15|8494.15|8492.76|8492.76|0
1736845830000|2025-01-14 09:10:30|8494.44|8494.44|8493|8493|8494.97|8494.97|8493|8493|0
1736845840000|2025-01-14 09:10:40|8493.29|8493.29|8494.97|8494.97|8494.97|8494.97|8493.29|8493.29|0
1736845850000|2025-01-14 09:10:50|8494.39|8494.39|8494.39|8494.39|8494.68|8494.68|8494.39|8494.39|0
1736845860000|2025-01-14 09:11:00|8491.89|8491.89|8491.32|8491.32|8491.89|8491.89|8489.59|8489.59|0
1736845870000|2025-01-14 09:11:10|8491.61|8491.61|8490.5|8490.5|8491.61|8491.61|8489.93|8489.93|0
1736845880000|2025-01-14 09:11:20|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|0
1736845890000|2025-01-14 09:11:30|8492.18|8492.18|8489.64|8489.64|8492.18|8492.18|8489.64|8489.64|0
1736845900000|2025-01-14 09:11:40|8489.06|8489.06|8491.27|8491.27|8491.85|8491.85|8488.77|8488.77|0
1736845910000|2025-01-14 09:11:50|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|0
1736845920000|2025-01-14 09:12:00|8492.67|8492.67|8490.7|8490.7|8493.77|8493.77|8490.41|8490.41|0
1736845930000|2025-01-14 09:12:10|8490.41|8490.41|8490.7|8490.7|8490.7|8490.7|8490.41|8490.41|0
1736845940000|2025-01-14 09:12:20|8490.41|8490.41|8489.83|8489.83|8490.41|8490.41|8489.83|8489.83|0
1736845950000|2025-01-14 09:12:30|8490.12|8490.12|8489.3|8489.3|8490.7|8490.7|8489.3|8489.3|0
1736845970000|2025-01-14 09:12:50|8490.99|8490.99|8493.86|8493.86|8493.86|8493.86|8490.99|8490.99|0
1736845980000|2025-01-14 09:13:00|8494.44|8494.44|8488.53|8488.53|8494.44|8494.44|8488.53|8488.53|0
1736845990000|2025-01-14 09:13:10|8488.24|8488.24|8487.95|8487.95|8488.24|8488.24|8487.67|8487.67|0
1736846000000|2025-01-14 09:13:20|8487.38|8487.38|8484.54|8484.54|8487.38|8487.38|8484.54|8484.54|0
1736846010000|2025-01-14 09:13:30|8484.26|8484.26|8484.83|8484.83|8484.83|8484.83|8484.26|8484.26|0
1736846020000|2025-01-14 09:13:40|8485.12|8485.12|8485.41|8485.41|8485.41|8485.41|8485.12|8485.12|0
1736846030000|2025-01-14 09:13:50|8485.98|8485.98|8488.24|8488.24|8488.24|8488.24|8485.98|8485.98|0
1736846040000|2025-01-14 09:14:00|8488.53|8488.53|8487.66|8487.66|8489.1|8489.1|8487.38|8487.38|0
1736846050000|2025-01-14 09:14:10|8487.38|8487.38|8486.51|8486.51|8487.38|8487.38|8486.51|8486.51|0
1736846070000|2025-01-14 09:14:30|8487.09|8487.09|8486.51|8486.51|8487.09|8487.09|8486.51|8486.51|0
1736846080000|2025-01-14 09:14:40|8486.23|8486.23|8486.51|8486.51|8486.51|8486.51|8486.23|8486.23|0
1736846090000|2025-01-14 09:14:50|8486.23|8486.23|8486.18|8486.18|8486.23|8486.23|8486.18|8486.18|0
1736846100000|2025-01-14 09:15:00|8485.61|8485.61|8485.89|8485.89|8485.89|8485.89|8485.61|8485.61|0
1736846110000|2025-01-14 09:15:10|8486.18|8486.18|8486.76|8486.76|8486.76|8486.76|8486.18|8486.18|0
1736846120000|2025-01-14 09:15:20|8486.47|8486.47|8487.04|8487.04|8487.04|8487.04|8486.47|8486.47|0
1736846130000|2025-01-14 09:15:30|8487.33|8487.33|8487.04|8487.04|8487.33|8487.33|8486.76|8486.76|0
1736846140000|2025-01-14 09:15:40|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|0
1736846150000|2025-01-14 09:15:50|8485.89|8485.89|8486.47|8486.47|8486.47|8486.47|8485.89|8485.89|0
1736846170000|2025-01-14 09:16:10|8487.86|8487.86|8489.26|8489.26|8489.26|8489.26|8487.86|8487.86|0
1736846180000|2025-01-14 09:16:20|8488.68|8488.68|8488.69|8488.69|8488.69|8488.69|8488.39|8488.39|0
1736846190000|2025-01-14 09:16:30|8489.27|8489.27|8489.09|8489.09|8489.84|8489.84|8488.98|8488.98|0
1736846200000|2025-01-14 09:16:40|8487.99|8487.99|8485.73|8485.73|8487.99|8487.99|8485.73|8485.73|0
1736846210000|2025-01-14 09:16:50|8485.44|8485.44|8484.63|8484.63|8485.44|8485.44|8484.34|8484.34|0
1736846220000|2025-01-14 09:17:00|8484.34|8484.34|8479.78|8479.78|8484.34|8484.34|8479.78|8479.78|0
1736846230000|2025-01-14 09:17:10|8480.88|8480.88|8479.19|8479.19|8480.88|8480.88|8477.43|8477.43|0
1736846240000|2025-01-14 09:17:20|8478.61|8478.61|8479.7|8479.7|8479.72|8479.72|8478.61|8478.61|0
1736846260000|2025-01-14 09:17:40|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|0
1736846270000|2025-01-14 09:17:50|8479.7|8479.7|8481.1|8481.1|8481.1|8481.1|8479.7|8479.7|0
1736846280000|2025-01-14 09:18:00|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|0
1736846290000|2025-01-14 09:18:10|8481.1|8481.1|8479.99|8479.99|8481.1|8481.1|8479.7|8479.7|0
1736846300000|2025-01-14 09:18:20|8479.7|8479.7|8481.1|8481.1|8481.1|8481.1|8479.7|8479.7|0
1736846320000|2025-01-14 09:18:40|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|0
1736846340000|2025-01-14 09:19:00|8482.49|8482.49|8480.81|8480.81|8482.49|8482.49|8480.81|8480.81|0
1736846350000|2025-01-14 09:19:10|8481.1|8481.1|8482.49|8482.49|8482.49|8482.49|8481.1|8481.1|0
1736846360000|2025-01-14 09:19:20|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|0
1736846380000|2025-01-14 09:19:40|8482.19|8482.19|8482.48|8482.48|8482.76|8482.76|8482.19|8482.19|0
1736846390000|2025-01-14 09:19:50|8482.76|8482.76|8482.76|8482.76|8482.76|8482.76|8482.76|8482.76|0
1736846400000|2025-01-14 09:20:00|8483.05|8483.05|8482.76|8482.76|8483.05|8483.05|8482.76|8482.76|0
1736846410000|2025-01-14 09:20:10|8482.48|8482.48|8482.19|8482.19|8482.48|8482.48|8482.19|8482.19|0
1736846420000|2025-01-14 09:20:20|8481.08|8481.08|8478.54|8478.54|8481.08|8481.08|8478.54|8478.54|0
1736846430000|2025-01-14 09:20:30|8478.83|8478.83|8478.88|8478.88|8478.88|8478.88|8478.83|8478.83|0
1736846440000|2025-01-14 09:20:40|8479.16|8479.16|8480.29|8480.29|8480.29|8480.29|8479.16|8479.16|0
1736846460000|2025-01-14 09:21:00|8479.42|8479.42|8479.14|8479.14|8479.42|8479.42|8478.32|8478.32|0
1736846480000|2025-01-14 09:21:20|8478.03|8478.03|8480.57|8480.57|8481.15|8481.15|8478.03|8478.03|0
1736846490000|2025-01-14 09:21:30|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|0
1736846510000|2025-01-14 09:21:50|8481.15|8481.15|8482.83|8482.83|8482.83|8482.83|8481.15|8481.15|0
1736846520000|2025-01-14 09:22:00|8483.41|8483.41|8483.98|8483.98|8483.98|8483.98|8483.41|8483.41|0
1736846530000|2025-01-14 09:22:10|8483.41|8483.41|8481.71|8481.71|8483.41|8483.41|8481.71|8481.71|0
1736846540000|2025-01-14 09:22:20|8482|8482|8482|8482|8482.29|8482.29|8482|8482|0
1736846550000|2025-01-14 09:22:30|8482.58|8482.58|8482.29|8482.29|8482.58|8482.58|8481.71|8481.71|0
1736846560000|2025-01-14 09:22:40|8482.58|8482.58|8482.36|8482.36|8482.65|8482.65|8482.36|8482.36|0
1736846570000|2025-01-14 09:22:50|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.63|8482.63|0
1736846580000|2025-01-14 09:23:00|8481.54|8481.54|8483.23|8483.23|8483.23|8483.23|8481.54|8481.54|0
1736846590000|2025-01-14 09:23:10|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|0
1736846600000|2025-01-14 09:23:20|8481.83|8481.83|8483|8483|8483|8483|8481.83|8481.83|0
1736846610000|2025-01-14 09:23:30|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1736846620000|2025-01-14 09:23:40|8483.81|8483.81|8484.39|8484.39|8484.39|8484.39|8483.81|8483.81|0
1736846630000|2025-01-14 09:23:50|8483.81|8483.81|8481.32|8481.32|8484.1|8484.1|8480.21|8480.21|0
1736846650000|2025-01-14 09:24:10|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|0
1736846660000|2025-01-14 09:24:20|8480.5|8480.5|8480.21|8480.21|8480.5|8480.5|8480.21|8480.21|0
1736846670000|2025-01-14 09:24:30|8479.92|8479.92|8480.28|8480.28|8480.28|8480.28|8479.92|8479.92|0
1736846680000|2025-01-14 09:24:40|8480.57|8480.57|8480.28|8480.28|8481.68|8481.68|8480|8480|0
1736846700000|2025-01-14 09:25:00|8480.57|8480.57|8480.81|8480.81|8483.36|8483.36|8480.57|8480.57|0
1736846710000|2025-01-14 09:25:10|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|0
1736846720000|2025-01-14 09:25:20|8480.81|8480.81|8480.81|8480.81|8480.81|8480.81|8480.81|8480.81|0
1736846730000|2025-01-14 09:25:30|8481.39|8481.39|8481.4|8481.4|8481.4|8481.4|8481.39|8481.39|0
1736846740000|2025-01-14 09:25:40|8483.08|8483.08|8484.19|8484.19|8484.19|8484.19|8483.08|8483.08|0
1736846750000|2025-01-14 09:25:50|8484.77|8484.77|8485.34|8485.34|8485.34|8485.34|8484.48|8484.48|0
1736846760000|2025-01-14 09:26:00|8485.32|8485.32|8486.06|8486.06|8486.13|8486.13|8485.03|8485.03|0
1736846770000|2025-01-14 09:26:10|8486.08|8486.08|8486.06|8486.06|8486.08|8486.08|8486.06|8486.06|0
1736846780000|2025-01-14 09:26:20|8486.04|8486.04|8485.75|8485.75|8486.04|8486.04|8485.75|8485.75|0
1736846790000|2025-01-14 09:26:30|8486.04|8486.04|8487.46|8487.46|8487.46|8487.46|8486.04|8486.04|0
1736846800000|2025-01-14 09:26:40|8487.74|8487.74|8488.89|8488.89|8488.89|8488.89|8487.74|8487.74|0
1736846820000|2025-01-14 09:27:00|8489.47|8489.47|8488.61|8488.61|8491.68|8491.68|8488.61|8488.61|0
1736846830000|2025-01-14 09:27:10|8487.21|8487.21|8487.5|8487.5|8487.5|8487.5|8486.93|8486.93|0
1736846840000|2025-01-14 09:27:20|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|0
1736846850000|2025-01-14 09:27:30|8487.5|8487.5|8488.91|8488.91|8488.91|8488.91|8487.5|8487.5|0
1736846870000|2025-01-14 09:27:50|8487.8|8487.8|8488.09|8488.09|8488.09|8488.09|8487.8|8487.8|0
1736846880000|2025-01-14 09:28:00|8488.38|8488.38|8489.48|8489.48|8489.48|8489.48|8488.38|8488.38|0
1736846890000|2025-01-14 09:28:10|8490.88|8490.88|8490.88|8490.88|8491.16|8491.16|8490.88|8490.88|0
1736846900000|2025-01-14 09:28:20|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|0
1736846910000|2025-01-14 09:28:30|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|0
1736846920000|2025-01-14 09:28:40|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1736846930000|2025-01-14 09:28:50|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|0
1736846940000|2025-01-14 09:29:00|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1736846950000|2025-01-14 09:29:10|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|0
1736846960000|2025-01-14 09:29:20|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1736846970000|2025-01-14 09:29:30|8490.3|8490.3|8489.19|8489.19|8490.3|8490.3|8489.19|8489.19|0
1736846980000|2025-01-14 09:29:40|8488.91|8488.91|8490.01|8490.01|8490.01|8490.01|8488.91|8488.91|0
1736846990000|2025-01-14 09:29:50|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.44|8489.44|0
1736847000000|2025-01-14 09:30:00|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|0
1736847010000|2025-01-14 09:30:10|8488.33|8488.33|8488.33|8488.33|8488.33|8488.33|8488.33|8488.33|0
1736847020000|2025-01-14 09:30:20|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|0
1736847030000|2025-01-14 09:30:30|8484.73|8484.73|8483.86|8483.86|8484.73|8484.73|8483.86|8483.86|0
1736847040000|2025-01-14 09:30:40|8484.44|8484.44|8484.43|8484.43|8484.44|8484.44|8484.43|8484.43|0
1736847050000|2025-01-14 09:30:50|8484.71|8484.71|8484.6|8484.6|8484.89|8484.89|8484.6|8484.6|0
1736847060000|2025-01-14 09:31:00|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|0
1736847070000|2025-01-14 09:31:10|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1736847080000|2025-01-14 09:31:20|8486|8486|8486|8486|8486|8486|8486|8486|0
1736847100000|2025-01-14 09:31:40|8485.13|8485.13|8485.09|8485.09|8485.13|8485.13|8485.09|8485.09|0
1736847110000|2025-01-14 09:31:50|8484.8|8484.8|8481.44|8481.44|8484.8|8484.8|8481.15|8481.15|0
1736847130000|2025-01-14 09:32:10|8482.54|8482.54|8482.83|8482.83|8482.83|8482.83|8482.54|8482.54|0
1736847140000|2025-01-14 09:32:20|8482.54|8482.54|8482.08|8482.08|8482.54|8482.54|8482.08|8482.08|0
1736847150000|2025-01-14 09:32:30|8482.37|8482.37|8483.43|8483.43|8483.43|8483.43|8482.32|8482.32|0
1736847170000|2025-01-14 09:32:50|8484|8484|8485.4|8485.4|8485.4|8485.4|8484|8484|0
1736847180000|2025-01-14 09:33:00|8486.5|8486.5|8487.37|8487.37|8487.37|8487.37|8486.5|8486.5|0
1736847190000|2025-01-14 09:33:10|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|0
1736847200000|2025-01-14 09:33:20|8488.18|8488.18|8487.08|8487.08|8488.18|8488.18|8487.08|8487.08|0
1736847220000|2025-01-14 09:33:40|8486.79|8486.79|8487.08|8487.08|8487.08|8487.08|8486.79|8486.79|0
1736847230000|2025-01-14 09:33:50|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1736847250000|2025-01-14 09:34:10|8487.35|8487.35|8488.74|8488.74|8488.74|8488.74|8487.35|8487.35|0
1736847280000|2025-01-14 09:34:40|8488.17|8488.17|8485.96|8485.96|8488.17|8488.17|8485.96|8485.96|0
1736847290000|2025-01-14 09:34:50|8487.06|8487.06|8489.03|8489.03|8489.03|8489.03|8486.78|8486.78|0
1736847300000|2025-01-14 09:35:00|8489.32|8489.32|8489.61|8489.61|8489.61|8489.61|8489.32|8489.32|0
1736847310000|2025-01-14 09:35:10|8490.71|8490.71|8492.44|8492.44|8493.83|8493.83|8490.71|8490.71|0
1736847320000|2025-01-14 09:35:20|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|0
1736847330000|2025-01-14 09:35:30|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|0
1736847370000|2025-01-14 09:36:10|8491.62|8491.62|8491.38|8491.38|8491.62|8491.62|8490.52|8490.52|0
1736847380000|2025-01-14 09:36:20|8491.4|8491.4|8493.32|8493.32|8493.9|8493.9|8491.11|8491.11|0
1736847390000|2025-01-14 09:36:30|8493.36|8493.36|8493.11|8493.11|8493.38|8493.38|8492.24|8492.24|0
1736847400000|2025-01-14 09:36:40|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|0
1736847410000|2025-01-14 09:36:50|8494.74|8494.74|8495.31|8495.31|8495.31|8495.31|8494.45|8494.45|0
1736847420000|2025-01-14 09:37:00|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|0
1736847430000|2025-01-14 09:37:10|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|0
1736847440000|2025-01-14 09:37:20|8495.93|8495.93|8496.5|8496.5|8496.5|8496.5|8495.93|8495.93|0
1736847450000|2025-01-14 09:37:30|8495.93|8495.93|8496.79|8496.79|8496.79|8496.79|8495.93|8495.93|0
1736847460000|2025-01-14 09:37:40|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|0
1736847470000|2025-01-14 09:37:50|8499.86|8499.86|8500.15|8500.15|8500.15|8500.15|8499.86|8499.86|0
1736847480000|2025-01-14 09:38:00|8500.73|8500.73|8500.78|8500.78|8500.78|8500.78|8500.73|8500.73|0
1736847490000|2025-01-14 09:38:10|8501.6|8501.6|8500.49|8500.49|8501.6|8501.6|8500.2|8500.2|0
1736847500000|2025-01-14 09:38:20|8500.78|8500.78|8500.49|8500.49|8500.78|8500.78|8500.49|8500.49|0
1736847510000|2025-01-14 09:38:30|8501.6|8501.6|8502.46|8502.46|8502.46|8502.46|8501.6|8501.6|0
1736847520000|2025-01-14 09:38:40|8502.17|8502.17|8503.28|8503.28|8503.28|8503.28|8502.17|8502.17|0
1736847530000|2025-01-14 09:38:50|8504.38|8504.38|8504.96|8504.96|8504.96|8504.96|8504.38|8504.38|0
1736847540000|2025-01-14 09:39:00|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|0
1736847570000|2025-01-14 09:39:30|8506.11|8506.11|8506.42|8506.42|8506.42|8506.42|8506.11|8506.11|0
1736847580000|2025-01-14 09:39:40|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1736847590000|2025-01-14 09:39:50|8506.42|8506.42|8509.5|8509.5|8509.5|8509.5|8506.42|8506.42|0
1736847600000|2025-01-14 09:40:00|8508.92|8508.92|8503.25|8503.25|8508.92|8508.92|8503.25|8503.25|0
1736847610000|2025-01-14 09:40:10|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|0
1736847620000|2025-01-14 09:40:20|8504.94|8504.94|8504.63|8504.63|8504.94|8504.94|8504.63|8504.63|0
1736847630000|2025-01-14 09:40:30|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|0
1736847650000|2025-01-14 09:40:50|8504.06|8504.06|8504.34|8504.34|8504.34|8504.34|8504.06|8504.06|0
1736847660000|2025-01-14 09:41:00|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|0
1736847670000|2025-01-14 09:41:10|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|0
1736847680000|2025-01-14 09:41:20|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|0
1736847690000|2025-01-14 09:41:30|8502.66|8502.66|8504.06|8504.06|8505.16|8505.16|8502.37|8502.37|0
1736847700000|2025-01-14 09:41:40|8503.48|8503.48|8501.8|8501.8|8503.48|8503.48|8501.8|8501.8|0
1736847710000|2025-01-14 09:41:50|8501.51|8501.51|8503.19|8503.19|8503.19|8503.19|8501.51|8501.51|0
1736847720000|2025-01-14 09:42:00|8502.62|8502.62|8499.74|8499.74|8502.62|8502.62|8499.74|8499.74|0
1736847730000|2025-01-14 09:42:10|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1736847740000|2025-01-14 09:42:20|8499.74|8499.74|8499.74|8499.74|8500.02|8500.02|8499.74|8499.74|0
1736847750000|2025-01-14 09:42:30|8498.34|8498.34|8496.9|8496.9|8498.34|8498.34|8496.9|8496.9|0
1736847760000|2025-01-14 09:42:40|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|0
1736847770000|2025-01-14 09:42:50|8496.33|8496.33|8495.99|8495.99|8496.33|8496.33|8495.99|8495.99|0
1736847780000|2025-01-14 09:43:00|8496.28|8496.28|8497.67|8497.67|8497.67|8497.67|8496.28|8496.28|0
1736847790000|2025-01-14 09:43:10|8496.56|8496.56|8496.9|8496.9|8496.9|8496.9|8496.56|8496.56|0
1736847800000|2025-01-14 09:43:20|8497.19|8497.19|8497.14|8497.14|8497.19|8497.19|8497.14|8497.14|0
1736847810000|2025-01-14 09:43:30|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1736847820000|2025-01-14 09:43:40|8497.14|8497.14|8496.85|8496.85|8497.14|8497.14|8496.85|8496.85|0
1736847830000|2025-01-14 09:43:50|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1736847840000|2025-01-14 09:44:00|8496.27|8496.27|8493.73|8493.73|8496.27|8496.27|8493.73|8493.73|0
1736847860000|2025-01-14 09:44:20|8493.68|8493.68|8489.79|8489.79|8493.68|8493.68|8489.79|8489.79|0
1736847870000|2025-01-14 09:44:30|8490.37|8490.37|8490.32|8490.32|8490.37|8490.37|8490.32|8490.32|0
1736847890000|2025-01-14 09:44:50|8489.17|8489.17|8486.14|8486.14|8489.17|8489.17|8485.56|8485.56|0
1736847900000|2025-01-14 09:45:00|8486.12|8486.12|8486.12|8486.12|8486.12|8486.12|8486.12|8486.12|0
1736847910000|2025-01-14 09:45:10|8486.98|8486.98|8487.27|8487.27|8487.27|8487.27|8486.98|8486.98|0
1736847920000|2025-01-14 09:45:20|8487.56|8487.56|8485.59|8485.59|8487.56|8487.56|8485.59|8485.59|0
1736847930000|2025-01-14 09:45:30|8485.02|8485.02|8483.33|8483.33|8485.02|8485.02|8483.33|8483.33|0
1736847940000|2025-01-14 09:45:40|8483.05|8483.05|8483.33|8483.33|8483.33|8483.33|8483.05|8483.05|0
1736847950000|2025-01-14 09:45:50|8483.05|8483.05|8481.94|8481.94|8483.05|8483.05|8481.94|8481.94|0
1736847970000|2025-01-14 09:46:10|8481.87|8481.87|8481.87|8481.87|8481.87|8481.87|8481.87|8481.87|0
1736847990000|2025-01-14 09:46:30|8481.84|8481.84|8481.84|8481.84|8481.84|8481.84|8481.84|8481.84|0
1736848000000|2025-01-14 09:46:40|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|0
1736848010000|2025-01-14 09:46:50|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|0
1736848020000|2025-01-14 09:47:00|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|0
1736848030000|2025-01-14 09:47:10|8482.61|8482.61|8482.97|8482.97|8482.97|8482.97|8481.87|8481.87|0
1736848040000|2025-01-14 09:47:20|8482.68|8482.68|8482.4|8482.4|8482.97|8482.97|8482.4|8482.4|0
1736848060000|2025-01-14 09:47:40|8482.68|8482.68|8481.84|8481.84|8482.68|8482.68|8480.98|8480.98|0
1736848070000|2025-01-14 09:47:50|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|0
1736848090000|2025-01-14 09:48:10|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1736848100000|2025-01-14 09:48:20|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|0
1736848120000|2025-01-14 09:48:40|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|0
1736848140000|2025-01-14 09:49:00|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|0
1736848150000|2025-01-14 09:49:10|8485.23|8485.23|8484.37|8484.37|8485.23|8485.23|8484.37|8484.37|0
1736848160000|2025-01-14 09:49:20|8484.08|8484.08|8484.94|8484.94|8484.94|8484.94|8484.08|8484.08|0
1736848170000|2025-01-14 09:49:30|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|0
1736848180000|2025-01-14 09:49:40|8484.12|8484.12|8484.14|8484.14|8484.14|8484.14|8484.12|8484.12|0
1736848190000|2025-01-14 09:49:50|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|0
1736848200000|2025-01-14 09:50:00|8484.14|8484.14|8483.61|8483.61|8485.58|8485.58|8483.61|8483.61|0
1736848220000|2025-01-14 09:50:20|8481.93|8481.93|8482.51|8482.51|8482.51|8482.51|8481.93|8481.93|0
1736848240000|2025-01-14 09:50:40|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|0
1736848250000|2025-01-14 09:50:50|8481.36|8481.36|8481.64|8481.64|8481.93|8481.93|8481.36|8481.36|0
1736848260000|2025-01-14 09:51:00|8481.93|8481.93|8481.98|8481.98|8482.22|8482.22|8481.93|8481.93|0
1736848270000|2025-01-14 09:51:10|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|0
1736848280000|2025-01-14 09:51:20|8484.19|8484.19|8483.9|8483.9|8484.19|8484.19|8483.9|8483.9|0
1736848290000|2025-01-14 09:51:30|8483.86|8483.86|8485.83|8485.83|8485.83|8485.83|8483.86|8483.86|0
1736848300000|2025-01-14 09:51:40|8485.25|8485.25|8485.25|8485.25|8485.25|8485.25|8485.25|8485.25|0
1736848310000|2025-01-14 09:51:50|8485.28|8485.28|8483.31|8483.31|8485.28|8485.28|8483.31|8483.31|0
1736848320000|2025-01-14 09:52:00|8483.02|8483.02|8482.73|8482.73|8483.02|8483.02|8482.73|8482.73|0
1736848330000|2025-01-14 09:52:10|8482.71|8482.71|8480.45|8480.45|8482.71|8482.71|8480.45|8480.45|0
1736848360000|2025-01-14 09:52:40|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|8480.74|0
1736848370000|2025-01-14 09:52:50|8480.45|8480.45|8475.34|8475.34|8480.45|8480.45|8475.34|8475.34|0
1736848380000|2025-01-14 09:53:00|8476.45|8476.45|8474.48|8474.48|8476.45|8476.45|8474.48|8474.48|0
1736848390000|2025-01-14 09:53:10|8473.37|8473.37|8473.95|8473.95|8473.95|8473.95|8473.37|8473.37|0
1736848410000|2025-01-14 09:53:30|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|0
1736848420000|2025-01-14 09:53:40|8473.66|8473.66|8473.37|8473.37|8473.66|8473.66|8473.37|8473.37|0
1736848430000|2025-01-14 09:53:50|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|0
1736848440000|2025-01-14 09:54:00|8474.5|8474.5|8474.74|8474.74|8474.79|8474.79|8474.5|8474.5|0
1736848460000|2025-01-14 09:54:20|8475.31|8475.31|8475.89|8475.89|8475.89|8475.89|8475.31|8475.31|0
1736848470000|2025-01-14 09:54:30|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|0
1736848480000|2025-01-14 09:54:40|8476.71|8476.71|8477.81|8477.81|8477.81|8477.81|8476.71|8476.71|0
1736848490000|2025-01-14 09:54:50|8477.84|8477.84|8478.39|8478.39|8478.39|8478.39|8477.81|8477.81|0
1736848500000|2025-01-14 09:55:00|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|0
1736848510000|2025-01-14 09:55:10|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|0
1736848520000|2025-01-14 09:55:20|8478.1|8478.1|8477.86|8477.86|8478.1|8478.1|8477.81|8477.81|0
1736848540000|2025-01-14 09:55:40|8477.91|8477.91|8477.05|8477.05|8477.91|8477.91|8475.94|8475.94|0
1736848550000|2025-01-14 09:55:50|8479.01|8479.01|8479.3|8479.3|8479.3|8479.3|8479.01|8479.01|0
1736848560000|2025-01-14 09:56:00|8479.33|8479.33|8478.75|8478.75|8479.33|8479.33|8478.75|8478.75|0
1736848570000|2025-01-14 09:56:10|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|0
1736848580000|2025-01-14 09:56:20|8480.43|8480.43|8480.15|8480.15|8480.43|8480.43|8480.15|8480.15|0
1736848590000|2025-01-14 09:56:30|8479.86|8479.86|8479.83|8479.83|8479.86|8479.86|8479.26|8479.26|0
1736848600000|2025-01-14 09:56:40|8479.54|8479.54|8479.26|8479.26|8479.54|8479.54|8479.26|8479.26|0
1736848610000|2025-01-14 09:56:50|8478.39|8478.39|8478.68|8478.68|8478.68|8478.68|8478.39|8478.39|0
1736848620000|2025-01-14 09:57:00|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|0
1736848630000|2025-01-14 09:57:10|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1736848640000|2025-01-14 09:57:20|8477.29|8477.29|8475.61|8475.61|8477.29|8477.29|8475.61|8475.61|0
1736848650000|2025-01-14 09:57:30|8475.63|8475.63|8475.32|8475.32|8475.63|8475.63|8475.32|8475.32|0
1736848680000|2025-01-14 09:58:00|8477.29|8477.29|8477.29|8477.29|8478.68|8478.68|8477.29|8477.29|0
1736848700000|2025-01-14 09:58:20|8477.58|8477.58|8475.61|8475.61|8477.86|8477.86|8474.5|8474.5|0
1736848720000|2025-01-14 09:58:40|8475.9|8475.9|8475.34|8475.34|8475.9|8475.9|8475.32|8475.32|0
1736848730000|2025-01-14 09:58:50|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|0
1736848740000|2025-01-14 09:59:00|8474.72|8474.72|8472.46|8472.46|8474.72|8474.72|8472.46|8472.46|0
1736848750000|2025-01-14 09:59:10|8472.18|8472.18|8469.61|8469.61|8472.18|8472.18|8469.61|8469.61|0
1736848760000|2025-01-14 09:59:20|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1736848770000|2025-01-14 09:59:30|8470.16|8470.16|8469.01|8469.01|8470.16|8470.16|8469.01|8469.01|0
1736848780000|2025-01-14 09:59:40|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|0
1736848800000|2025-01-14 10:00:00|8469.29|8469.29|8467.97|8467.97|8469.36|8469.36|8467.97|8467.97|0
1736848810000|2025-01-14 10:00:10|8467.68|8467.68|8468.25|8468.25|8468.54|8468.54|8467.68|8467.68|0
1736848820000|2025-01-14 10:00:20|8469.36|8469.36|8467.39|8467.39|8469.36|8469.36|8467.39|8467.39|0
1736848830000|2025-01-14 10:00:30|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|0
1736848840000|2025-01-14 10:00:40|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|0
1736848850000|2025-01-14 10:00:50|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|0
1736848860000|2025-01-14 10:01:00|8468.54|8468.54|8469.36|8469.36|8469.65|8469.65|8468.54|8468.54|0
1736848870000|2025-01-14 10:01:10|8469.94|8469.94|8470.22|8470.22|8470.22|8470.22|8469.65|8469.65|0
1736848890000|2025-01-14 10:01:30|8471.33|8471.33|8471.04|8471.04|8471.33|8471.33|8471.04|8471.04|0
1736848900000|2025-01-14 10:01:40|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|0
1736848920000|2025-01-14 10:02:00|8471.35|8471.35|8473.08|8473.08|8473.08|8473.08|8471.07|8471.07|0
1736848930000|2025-01-14 10:02:10|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1736848940000|2025-01-14 10:02:20|8473.94|8473.94|8475.05|8475.05|8475.05|8475.05|8473.94|8473.94|0
1736848950000|2025-01-14 10:02:30|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|0
1736848960000|2025-01-14 10:02:40|8477.62|8477.62|8477.59|8477.59|8477.62|8477.62|8477.59|8477.59|0
1736848970000|2025-01-14 10:02:50|8476.49|8476.49|8474.52|8474.52|8476.49|8476.49|8474.52|8474.52|0
1736848980000|2025-01-14 10:03:00|8473.94|8473.94|8473.96|8473.96|8473.96|8473.96|8473.94|8473.94|0
1736848990000|2025-01-14 10:03:10|8474.54|8474.54|8474.25|8474.25|8474.54|8474.54|8474.25|8474.25|0
1736849000000|2025-01-14 10:03:20|8473.96|8473.96|8473.67|8473.67|8473.96|8473.96|8473.67|8473.67|0
1736849010000|2025-01-14 10:03:30|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1736849020000|2025-01-14 10:03:40|8472.28|8472.28|8472.28|8472.28|8472.57|8472.57|8472.28|8472.28|0
1736849030000|2025-01-14 10:03:50|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1736849040000|2025-01-14 10:04:00|8473.67|8473.67|8474.2|8474.2|8474.2|8474.2|8473.67|8473.67|0
1736849050000|2025-01-14 10:04:10|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|0
1736849080000|2025-01-14 10:04:40|8473.38|8473.38|8473.1|8473.1|8473.38|8473.38|8473.1|8473.1|0
1736849090000|2025-01-14 10:04:50|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|0
1736849100000|2025-01-14 10:05:00|8473.1|8473.1|8471.99|8471.99|8473.1|8473.1|8471.99|8471.99|0
1736849110000|2025-01-14 10:05:10|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1736849120000|2025-01-14 10:05:20|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|8473.67|0
1736849130000|2025-01-14 10:05:30|8473.96|8473.96|8473.67|8473.67|8473.96|8473.96|8473.67|8473.67|0
1736849140000|2025-01-14 10:05:40|8473.1|8473.1|8473.63|8473.63|8473.63|8473.63|8472.23|8472.23|0
1736849160000|2025-01-14 10:06:00|8473.91|8473.91|8475.02|8475.02|8475.02|8475.02|8473.91|8473.91|0
1736849170000|2025-01-14 10:06:10|8473.91|8473.91|8474.08|8474.08|8474.08|8474.08|8473.91|8473.91|0
1736849180000|2025-01-14 10:06:20|8473.79|8473.79|8473.73|8473.73|8473.79|8473.79|8473.73|8473.73|0
1736849190000|2025-01-14 10:06:30|8473.44|8473.44|8473.53|8473.53|8473.53|8473.53|8473.15|8473.15|0
1736849200000|2025-01-14 10:06:40|8472.42|8472.42|8472.74|8472.74|8472.74|8472.74|8472.42|8472.42|0
1736849210000|2025-01-14 10:06:50|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1736849220000|2025-01-14 10:07:00|8471.87|8471.87|8471.05|8471.05|8472.16|8472.16|8471.05|8471.05|0
1736849230000|2025-01-14 10:07:10|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|0
1736849240000|2025-01-14 10:07:20|8471|8471|8471|8471|8471.03|8471.03|8471|8471|0
1736849250000|2025-01-14 10:07:30|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471|8471|0
1736849260000|2025-01-14 10:07:40|8471.58|8471.58|8472.7|8472.7|8472.7|8472.7|8471.58|8471.58|0
1736849270000|2025-01-14 10:07:50|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|0
1736849280000|2025-01-14 10:08:00|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|0
1736849290000|2025-01-14 10:08:10|8474.07|8474.07|8474.16|8474.16|8474.16|8474.16|8474.07|8474.07|0
1736849300000|2025-01-14 10:08:20|8474.11|8474.11|8474.35|8474.35|8474.35|8474.35|8474.11|8474.11|0
1736849310000|2025-01-14 10:08:30|8473.78|8473.78|8474.35|8474.35|8474.35|8474.35|8473.78|8473.78|0
1736849320000|2025-01-14 10:08:40|8473.25|8473.25|8473.25|8473.25|8473.25|8473.25|8472.96|8472.96|0
1736849330000|2025-01-14 10:08:50|8472.14|8472.14|8470.99|8470.99|8472.14|8472.14|8470.99|8470.99|0
1736849340000|2025-01-14 10:09:00|8469.89|8469.89|8469.31|8469.31|8469.89|8469.89|8469.31|8469.31|0
1736849350000|2025-01-14 10:09:10|8470.42|8470.42|8469.84|8469.84|8470.42|8470.42|8469.55|8469.55|0
1736849360000|2025-01-14 10:09:20|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|0
1736849380000|2025-01-14 10:09:40|8469.46|8469.46|8469.22|8469.22|8469.51|8469.51|8469.22|8469.22|0
1736849390000|2025-01-14 10:09:50|8469.19|8469.19|8470.34|8470.34|8470.34|8470.34|8469.19|8469.19|0
1736849400000|2025-01-14 10:10:00|8470.63|8470.63|8467.85|8467.85|8470.63|8470.63|8467.85|8467.85|0
1736849410000|2025-01-14 10:10:10|8467.82|8467.82|8467.53|8467.53|8468.11|8468.11|8467.53|8467.53|0
1736849420000|2025-01-14 10:10:20|8467.42|8467.42|8467.4|8467.4|8467.42|8467.42|8467.4|8467.4|0
1736849430000|2025-01-14 10:10:30|8467.69|8467.69|8467.97|8467.97|8467.97|8467.97|8467.69|8467.69|0
1736849450000|2025-01-14 10:10:50|8467.95|8467.95|8467.37|8467.37|8467.95|8467.95|8467.37|8467.37|0
1736849460000|2025-01-14 10:11:00|8467.09|8467.09|8467.37|8467.37|8467.37|8467.37|8467.09|8467.09|0
1736849470000|2025-01-14 10:11:10|8466.27|8466.27|8466.25|8466.25|8466.56|8466.56|8466.25|8466.25|0
1736849490000|2025-01-14 10:11:30|8466.54|8466.54|8465.44|8465.44|8466.54|8466.54|8465.44|8465.44|0
1736849500000|2025-01-14 10:11:40|8465.72|8465.72|8466.01|8466.01|8466.01|8466.01|8465.72|8465.72|0
1736849510000|2025-01-14 10:11:50|8467.12|8467.12|8469.2|8469.2|8469.49|8469.49|8467.12|8467.12|0
1736849520000|2025-01-14 10:12:00|8468.34|8468.34|8468.28|8468.28|8468.34|8468.34|8468.28|8468.28|0
1736849530000|2025-01-14 10:12:10|8469.39|8469.39|8469.41|8469.41|8469.41|8469.41|8469.39|8469.39|0
1736849540000|2025-01-14 10:12:20|8469.44|8469.44|8474.77|8474.77|8474.77|8474.77|8469.4|8469.4|0
1736849550000|2025-01-14 10:12:30|8473.66|8473.66|8475.39|8475.39|8475.39|8475.39|8473.37|8473.37|0
1736849560000|2025-01-14 10:12:40|8475.1|8475.1|8474|8474|8475.1|8475.1|8474|8474|0
1736849580000|2025-01-14 10:13:00|8474.28|8474.28|8471.21|8471.21|8474.28|8474.28|8470.92|8470.92|0
1736849590000|2025-01-14 10:13:10|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|0
1736849600000|2025-01-14 10:13:20|8472.07|8472.07|8474.04|8474.04|8474.04|8474.04|8472.07|8472.07|0
1736849610000|2025-01-14 10:13:30|8473.75|8473.75|8473.47|8473.47|8473.75|8473.75|8473.47|8473.47|0
1736849620000|2025-01-14 10:13:40|8473.18|8473.18|8474.28|8474.28|8474.28|8474.28|8473.18|8473.18|0
1736849630000|2025-01-14 10:13:50|8474.86|8474.86|8473.18|8473.18|8474.86|8474.86|8473.18|8473.18|0
1736849640000|2025-01-14 10:14:00|8473.11|8473.11|8472.43|8472.43|8473.13|8473.13|8472.03|8472.03|0
1736849650000|2025-01-14 10:14:10|8472.72|8472.72|8472.67|8472.67|8472.72|8472.72|8472.67|8472.67|0
1736849660000|2025-01-14 10:14:20|8472.63|8472.63|8473.49|8473.49|8473.49|8473.49|8472.63|8472.63|0
1736849670000|2025-01-14 10:14:30|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.49|8473.49|0
1736849680000|2025-01-14 10:14:40|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1736849700000|2025-01-14 10:15:00|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|0
1736849710000|2025-01-14 10:15:10|8474.28|8474.28|8474.31|8474.31|8474.31|8474.31|8474.28|8474.28|0
1736849720000|2025-01-14 10:15:20|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|0
1736849730000|2025-01-14 10:15:30|8472.91|8472.91|8473.2|8473.2|8473.2|8473.2|8472.91|8472.91|0
1736849740000|2025-01-14 10:15:40|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.34|8472.34|0
1736849750000|2025-01-14 10:15:50|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|0
1736849760000|2025-01-14 10:16:00|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|0
1736849770000|2025-01-14 10:16:10|8473.18|8473.18|8473.46|8473.46|8473.46|8473.46|8473.18|8473.18|0
1736849780000|2025-01-14 10:16:20|8473.18|8473.18|8472.6|8472.6|8473.18|8473.18|8472.6|8472.6|0
1736849790000|2025-01-14 10:16:30|8472.03|8472.03|8470.63|8470.63|8472.03|8472.03|8470.63|8470.63|0
1736849810000|2025-01-14 10:16:50|8472.03|8472.03|8470.63|8470.63|8472.03|8472.03|8470.63|8470.63|0
1736849830000|2025-01-14 10:17:10|8470.61|8470.61|8470.61|8470.61|8470.63|8470.63|8470.61|8470.61|0
1736849840000|2025-01-14 10:17:20|8470.6|8470.6|8470.61|8470.61|8470.61|8470.61|8470.6|8470.6|0
1736849850000|2025-01-14 10:17:30|8470.9|8470.9|8470.96|8470.96|8470.96|8470.96|8470.9|8470.9|0
1736849860000|2025-01-14 10:17:40|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|0
1736849870000|2025-01-14 10:17:50|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736849880000|2025-01-14 10:18:00|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|0
1736849890000|2025-01-14 10:18:10|8473.73|8473.73|8473.44|8473.44|8473.73|8473.73|8473.44|8473.44|0
1736849900000|2025-01-14 10:18:20|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736849910000|2025-01-14 10:18:30|8472.07|8472.07|8474.04|8474.04|8474.04|8474.04|8472.07|8472.07|0
1736849920000|2025-01-14 10:18:40|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|0
1736849930000|2025-01-14 10:18:50|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|0
1736849960000|2025-01-14 10:19:20|8473.51|8473.51|8475.19|8475.19|8475.19|8475.19|8473.51|8473.51|0
1736849970000|2025-01-14 10:19:30|8475.48|8475.48|8475.49|8475.49|8475.49|8475.49|8475.48|8475.48|0
1736850000000|2025-01-14 10:20:00|8475.21|8475.21|8477.99|8477.99|8477.99|8477.99|8475.21|8475.21|0
1736850010000|2025-01-14 10:20:10|8478.28|8478.28|8479.96|8479.96|8479.96|8479.96|8478.28|8478.28|0
1736850020000|2025-01-14 10:20:20|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|0
1736850030000|2025-01-14 10:20:30|8479.96|8479.96|8481.64|8481.64|8481.64|8481.64|8479.96|8479.96|0
1736850040000|2025-01-14 10:20:40|8481.35|8481.35|8481.31|8481.31|8481.35|8481.35|8481.31|8481.31|0
1736850060000|2025-01-14 10:21:00|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|0
1736850070000|2025-01-14 10:21:10|8482.17|8482.17|8481.88|8481.88|8482.17|8482.17|8481.88|8481.88|0
1736850080000|2025-01-14 10:21:20|8481.59|8481.59|8480.49|8480.49|8481.59|8481.59|8480.49|8480.49|0
1736850100000|2025-01-14 10:21:40|8480.2|8480.2|8480.2|8480.2|8480.2|8480.2|8480.2|8480.2|0
1736850110000|2025-01-14 10:21:50|8480.78|8480.78|8481.06|8481.06|8481.06|8481.06|8480.78|8480.78|0
1736850120000|2025-01-14 10:22:00|8481.35|8481.35|8481.06|8481.06|8481.35|8481.35|8481.06|8481.06|0
1736850130000|2025-01-14 10:22:10|8482.46|8482.46|8482.75|8482.75|8482.75|8482.75|8482.46|8482.46|0
1736850150000|2025-01-14 10:22:30|8482.46|8482.46|8482.45|8482.45|8482.46|8482.46|8482.45|8482.45|0
1736850160000|2025-01-14 10:22:40|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|0
1736850180000|2025-01-14 10:23:00|8483.55|8483.55|8483.8|8483.8|8483.8|8483.8|8483.55|8483.55|0
1736850190000|2025-01-14 10:23:10|8483.75|8483.75|8481.56|8481.56|8483.75|8483.75|8481.56|8481.56|0
1736850200000|2025-01-14 10:23:20|8481.28|8481.28|8481.83|8481.83|8481.85|8481.85|8480.99|8480.99|0
1736850210000|2025-01-14 10:23:30|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|8482.94|0
1736850240000|2025-01-14 10:24:00|8482.98|8482.98|8478.75|8478.75|8482.98|8482.98|8478.47|8478.47|0
1736850250000|2025-01-14 10:24:10|8478.49|8478.49|8479.13|8479.13|8479.37|8479.37|8478.49|8478.49|0
1736850270000|2025-01-14 10:24:30|8480.23|8480.23|8480.52|8480.52|8480.81|8480.81|8480.23|8480.23|0
1736850280000|2025-01-14 10:24:40|8480.81|8480.81|8480.86|8480.86|8480.86|8480.86|8480.81|8480.81|0
1736850290000|2025-01-14 10:24:50|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|0
1736850300000|2025-01-14 10:25:00|8481.72|8481.72|8482.18|8482.18|8482.76|8482.76|8481.65|8481.65|0
1736850310000|2025-01-14 10:25:10|8482.16|8482.16|8482.16|8482.16|8482.16|8482.16|8482.16|8482.16|0
1736850320000|2025-01-14 10:25:20|8481.87|8481.87|8480.19|8480.19|8481.87|8481.87|8480.19|8480.19|0
1736850340000|2025-01-14 10:25:40|8480.48|8480.48|8480.14|8480.14|8480.48|8480.48|8480.14|8480.14|0
1736850350000|2025-01-14 10:25:50|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|0
1736850360000|2025-01-14 10:26:00|8478.46|8478.46|8479.04|8479.04|8479.04|8479.04|8478.46|8478.46|0
1736850380000|2025-01-14 10:26:20|8479.32|8479.32|8479.61|8479.61|8479.61|8479.61|8479.32|8479.32|0
1736850390000|2025-01-14 10:26:30|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|0
1736850410000|2025-01-14 10:26:50|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|0
1736850430000|2025-01-14 10:27:10|8480.44|8480.44|8480.73|8480.73|8480.73|8480.73|8480.44|8480.44|0
1736850440000|2025-01-14 10:27:20|8480.44|8480.44|8478.23|8478.23|8480.44|8480.44|8477.94|8477.94|0
1736850460000|2025-01-14 10:27:40|8478.22|8478.22|8478.21|8478.21|8478.22|8478.22|8478.21|8478.21|0
1736850480000|2025-01-14 10:28:00|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|0
1736850490000|2025-01-14 10:28:10|8477.63|8477.63|8478.21|8478.21|8478.21|8478.21|8477.63|8477.63|0
1736850500000|2025-01-14 10:28:20|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|0
1736850510000|2025-01-14 10:28:30|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|0
1736850530000|2025-01-14 10:28:50|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|8477.92|0
1736850540000|2025-01-14 10:29:00|8478.21|8478.21|8477.1|8477.1|8478.21|8478.21|8477.1|8477.1|0
1736850570000|2025-01-14 10:29:30|8476.53|8476.53|8472.54|8472.54|8476.53|8476.53|8472.54|8472.54|0
1736850580000|2025-01-14 10:29:40|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1736850590000|2025-01-14 10:29:50|8472.54|8472.54|8472.54|8472.54|8473.65|8473.65|8472.54|8472.54|0
1736850600000|2025-01-14 10:30:00|8472.83|8472.83|8472.83|8472.83|8472.85|8472.85|8472.83|8472.83|0
1736850610000|2025-01-14 10:30:10|8473.4|8473.4|8473.12|8473.12|8473.4|8473.4|8473.12|8473.12|0
1736850620000|2025-01-14 10:30:20|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1736850630000|2025-01-14 10:30:30|8471.72|8471.72|8471.75|8471.75|8471.75|8471.75|8471.44|8471.44|0
1736850640000|2025-01-14 10:30:40|8471.8|8471.8|8468.58|8468.58|8471.8|8471.8|8468.3|8468.3|0
1736850650000|2025-01-14 10:30:50|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1736850660000|2025-01-14 10:31:00|8467.77|8467.77|8468.92|8468.92|8468.92|8468.92|8467.48|8467.48|0
1736850670000|2025-01-14 10:31:10|8468.63|8468.63|8468.61|8468.61|8468.63|8468.63|8468.61|8468.61|0
1736850680000|2025-01-14 10:31:20|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1736850690000|2025-01-14 10:31:30|8469.16|8469.16|8472.23|8472.23|8472.23|8472.23|8468.87|8468.87|0
1736850700000|2025-01-14 10:31:40|8472.21|8472.21|8473.31|8473.31|8473.31|8473.31|8472.21|8472.21|0
1736850710000|2025-01-14 10:31:50|8473.33|8473.33|8471.12|8471.12|8473.33|8473.33|8471.12|8471.12|0
1736850720000|2025-01-14 10:32:00|8470.55|8470.55|8470.02|8470.02|8470.59|8470.59|8470.02|8470.02|0
1736850730000|2025-01-14 10:32:10|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|0
1736850750000|2025-01-14 10:32:30|8468.87|8468.87|8466.9|8466.9|8468.87|8468.87|8466.32|8466.32|0
1736850760000|2025-01-14 10:32:40|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|0
1736850770000|2025-01-14 10:32:50|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|0
1736850780000|2025-01-14 10:33:00|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|0
1736850790000|2025-01-14 10:33:10|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|0
1736850800000|2025-01-14 10:33:20|8467.47|8467.47|8466.66|8466.66|8467.76|8467.76|8466.66|8466.66|0
1736850820000|2025-01-14 10:33:40|8466.37|8466.37|8466.08|8466.08|8466.37|8466.37|8466.08|8466.08|0
1736850830000|2025-01-14 10:33:50|8465.79|8465.79|8461.32|8461.32|8465.79|8465.79|8461.32|8461.32|0
1736850840000|2025-01-14 10:34:00|8461.28|8461.28|8457.67|8457.67|8461.28|8461.28|8457.05|8457.05|0
1736850850000|2025-01-14 10:34:10|8457.72|8457.72|8458.3|8458.3|8458.3|8458.3|8457.72|8457.72|0
1736850860000|2025-01-14 10:34:20|8458.87|8458.87|8459.74|8459.74|8459.74|8459.74|8458.87|8458.87|0
1736850870000|2025-01-14 10:34:30|8460.31|8460.31|8462.52|8462.52|8462.52|8462.52|8460.31|8460.31|0
1736850880000|2025-01-14 10:34:40|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|0
1736850890000|2025-01-14 10:34:50|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8462.81|8462.81|0
1736850900000|2025-01-14 10:35:00|8463.09|8463.09|8462.16|8462.16|8463.11|8463.11|8462.16|8462.16|0
1736850910000|2025-01-14 10:35:10|8462.19|8462.19|8463.59|8463.59|8463.59|8463.59|8462.19|8462.19|0
1736850930000|2025-01-14 10:35:30|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|0
1736850940000|2025-01-14 10:35:40|8464.72|8464.72|8464.65|8464.65|8464.72|8464.72|8464.65|8464.65|0
1736850950000|2025-01-14 10:35:50|8464.67|8464.67|8464.68|8464.68|8464.68|8464.68|8464.67|8464.67|0
1736850960000|2025-01-14 10:36:00|8464.97|8464.97|8465.55|8465.55|8465.55|8465.55|8464.97|8464.97|0
1736850970000|2025-01-14 10:36:10|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|0
1736850990000|2025-01-14 10:36:30|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|0
1736851000000|2025-01-14 10:36:40|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.18|8467.18|0
1736851030000|2025-01-14 10:37:10|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1736851050000|2025-01-14 10:37:30|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|0
1736851060000|2025-01-14 10:37:40|8465.79|8465.79|8466.36|8466.36|8466.36|8466.36|8465.79|8465.79|0
1736851080000|2025-01-14 10:38:00|8466.65|8466.65|8469.15|8469.15|8469.15|8469.15|8466.65|8466.65|0
1736851090000|2025-01-14 10:38:10|8467.47|8467.47|8466.36|8466.36|8467.47|8467.47|8466.36|8466.36|0
1736851100000|2025-01-14 10:38:20|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|0
1736851110000|2025-01-14 10:38:30|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|0
1736851120000|2025-01-14 10:38:40|8466.08|8466.08|8467.47|8467.47|8467.47|8467.47|8466.08|8466.08|0
1736851130000|2025-01-14 10:38:50|8466.89|8466.89|8466.61|8466.61|8466.89|8466.89|8466.61|8466.61|0
1736851140000|2025-01-14 10:39:00|8466.03|8466.03|8464.7|8464.7|8466.32|8466.32|8464.35|8464.35|0
1736851150000|2025-01-14 10:39:10|8464.99|8464.99|8464.17|8464.17|8465.28|8465.28|8464.17|8464.17|0
1736851160000|2025-01-14 10:39:20|8464.75|8464.75|8464.75|8464.75|8464.75|8464.75|8464.75|8464.75|0
1736851170000|2025-01-14 10:39:30|8464.46|8464.46|8464.75|8464.75|8464.75|8464.75|8464.46|8464.46|0
1736851190000|2025-01-14 10:39:50|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1736851200000|2025-01-14 10:40:00|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1736851210000|2025-01-14 10:40:10|8466.14|8466.14|8468.11|8468.11|8468.11|8468.11|8466.14|8466.14|0
1736851220000|2025-01-14 10:40:20|8467.25|8467.25|8466.14|8466.14|8467.25|8467.25|8466.14|8466.14|0
1736851230000|2025-01-14 10:40:30|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1736851240000|2025-01-14 10:40:40|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.81|8465.81|0
1736851250000|2025-01-14 10:40:50|8465.81|8465.81|8465.81|8465.81|8465.83|8465.83|8465.81|8465.81|0
1736851260000|2025-01-14 10:41:00|8464.7|8464.7|8464.99|8464.99|8464.99|8464.99|8464.41|8464.41|0
1736851270000|2025-01-14 10:41:10|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1736851280000|2025-01-14 10:41:20|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|0
1736851290000|2025-01-14 10:41:30|8466.38|8466.38|8467.49|8467.49|8467.49|8467.49|8466.09|8466.09|0
1736851300000|2025-01-14 10:41:40|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1736851320000|2025-01-14 10:42:00|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|0
1736851330000|2025-01-14 10:42:10|8467.79|8467.79|8466.41|8466.41|8468.09|8468.09|8466.41|8466.41|0
1736851340000|2025-01-14 10:42:20|8464.73|8464.73|8465.02|8465.02|8465.02|8465.02|8464.73|8464.73|0
1736851350000|2025-01-14 10:42:30|8465.31|8465.31|8465.59|8465.59|8465.59|8465.59|8465.31|8465.31|0
1736851360000|2025-01-14 10:42:40|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|0
1736851390000|2025-01-14 10:43:10|8467.8|8467.8|8465.02|8465.02|8467.8|8467.8|8465.02|8465.02|0
1736851410000|2025-01-14 10:43:30|8464.44|8464.44|8465.59|8465.59|8465.59|8465.59|8464.44|8464.44|0
1736851420000|2025-01-14 10:43:40|8465.31|8465.31|8465.02|8465.02|8465.31|8465.31|8464.73|8464.73|0
1736851440000|2025-01-14 10:44:00|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1736851450000|2025-01-14 10:44:10|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1736851460000|2025-01-14 10:44:20|8464.73|8464.73|8465.02|8465.02|8465.31|8465.31|8464.73|8464.73|0
1736851470000|2025-01-14 10:44:30|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1736851490000|2025-01-14 10:44:50|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1736851500000|2025-01-14 10:45:00|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1736851510000|2025-01-14 10:45:10|8464.2|8464.2|8464.49|8464.49|8464.49|8464.49|8464.2|8464.2|0
1736851520000|2025-01-14 10:45:20|8464.2|8464.2|8464.18|8464.18|8464.2|8464.2|8464.18|8464.18|0
1736851540000|2025-01-14 10:45:40|8464.47|8464.47|8465.55|8465.55|8465.57|8465.57|8464.47|8464.47|0
1736851560000|2025-01-14 10:46:00|8465.84|8465.84|8465.26|8465.26|8465.84|8465.84|8465.26|8465.26|0
1736851580000|2025-01-14 10:46:20|8466.37|8466.37|8469.18|8469.18|8469.2|8469.2|8466.37|8466.37|0
1736851600000|2025-01-14 10:46:40|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|0
1736851610000|2025-01-14 10:46:50|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|0
1736851620000|2025-01-14 10:47:00|8469.2|8469.2|8470.02|8470.02|8470.02|8470.02|8469.2|8469.2|0
1736851630000|2025-01-14 10:47:10|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|0
1736851660000|2025-01-14 10:47:40|8470.02|8470.02|8470.02|8470.02|8470.02|8470.02|8470.02|8470.02|0
1736851670000|2025-01-14 10:47:50|8470.3|8470.3|8470.28|8470.28|8470.3|8470.3|8470.28|8470.28|0
1736851680000|2025-01-14 10:48:00|8469.17|8469.17|8468.6|8468.6|8469.17|8469.17|8468.6|8468.6|0
1736851700000|2025-01-14 10:48:20|8468.89|8468.89|8470.57|8470.57|8470.57|8470.57|8468.89|8468.89|0
1736851710000|2025-01-14 10:48:30|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|0
1736851720000|2025-01-14 10:48:40|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|0
1736851750000|2025-01-14 10:49:10|8470.28|8470.28|8471.14|8471.14|8471.43|8471.43|8470.28|8470.28|0
1736851790000|2025-01-14 10:49:50|8470.85|8470.85|8471.14|8471.14|8471.14|8471.14|8470.85|8470.85|0
1736851810000|2025-01-14 10:50:10|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|0
1736851820000|2025-01-14 10:50:20|8470.88|8470.88|8470.88|8470.88|8470.88|8470.88|8470.88|8470.88|0
1736851830000|2025-01-14 10:50:30|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1736851840000|2025-01-14 10:50:40|8470.01|8470.01|8470.01|8470.01|8470.01|8470.01|8470.01|8470.01|0
1736851880000|2025-01-14 10:51:20|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|0
1736851890000|2025-01-14 10:51:30|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|0
1736851900000|2025-01-14 10:51:40|8470.73|8470.73|8470.8|8470.8|8470.8|8470.8|8470.73|8470.73|0
1736851920000|2025-01-14 10:52:00|8471.08|8471.08|8470.82|8470.82|8471.08|8471.08|8470.8|8470.8|0
1736851930000|2025-01-14 10:52:10|8470.53|8470.53|8469.43|8469.43|8470.53|8470.53|8469.43|8469.43|0
1736851940000|2025-01-14 10:52:20|8468.32|8468.32|8468.23|8468.23|8468.32|8468.32|8468.23|8468.23|0
1736851950000|2025-01-14 10:52:30|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|0
1736851960000|2025-01-14 10:52:40|8467.08|8467.08|8466.33|8466.33|8467.08|8467.08|8466.26|8466.26|0
1736851970000|2025-01-14 10:52:50|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|0
1736851980000|2025-01-14 10:53:00|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|0
1736851990000|2025-01-14 10:53:10|8469.14|8469.14|8469.43|8469.43|8469.43|8469.43|8469.14|8469.14|0
1736852000000|2025-01-14 10:53:20|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1736852010000|2025-01-14 10:53:30|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1736852020000|2025-01-14 10:53:40|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|0
1736852040000|2025-01-14 10:54:00|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1736852050000|2025-01-14 10:54:10|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|0
1736852060000|2025-01-14 10:54:20|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1736852080000|2025-01-14 10:54:40|8471.11|8471.11|8470.53|8470.53|8471.11|8471.11|8470.53|8470.53|0
1736852090000|2025-01-14 10:54:50|8470.58|8470.58|8471.15|8471.15|8471.15|8471.15|8470.58|8470.58|0
1736852100000|2025-01-14 10:55:00|8470.87|8470.87|8470.56|8470.56|8470.87|8470.87|8470.56|8470.56|0
1736852130000|2025-01-14 10:55:30|8469.46|8469.46|8470.03|8470.03|8470.03|8470.03|8469.46|8469.46|0
1736852150000|2025-01-14 10:55:50|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|0
1736852160000|2025-01-14 10:56:00|8472.82|8472.82|8473.93|8473.93|8473.93|8473.93|8472.82|8472.82|0
1736852170000|2025-01-14 10:56:10|8474.21|8474.21|8474.21|8474.21|8474.21|8474.21|8474.21|8474.21|0
1736852190000|2025-01-14 10:56:30|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|0
1736852200000|2025-01-14 10:56:40|8475.61|8475.61|8474.5|8474.5|8475.61|8475.61|8474.5|8474.5|0
1736852210000|2025-01-14 10:56:50|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|0
1736852220000|2025-01-14 10:57:00|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|0
1736852230000|2025-01-14 10:57:10|8475.08|8475.08|8473.97|8473.97|8475.08|8475.08|8473.68|8473.68|0
1736852240000|2025-01-14 10:57:20|8473.68|8473.68|8473.97|8473.97|8473.97|8473.97|8473.68|8473.68|0
1736852270000|2025-01-14 10:57:50|8473.4|8473.4|8473.4|8473.4|8473.42|8473.42|8473.4|8473.4|0
1736852280000|2025-01-14 10:58:00|8473.37|8473.37|8473.66|8473.66|8473.66|8473.66|8473.37|8473.37|0
1736852290000|2025-01-14 10:58:10|8473.37|8473.37|8474.48|8474.48|8474.48|8474.48|8473.37|8473.37|0
1736852300000|2025-01-14 10:58:20|8475.06|8475.06|8473.9|8473.9|8475.06|8475.06|8473.9|8473.9|0
1736852320000|2025-01-14 10:58:40|8472.8|8472.8|8472.51|8472.51|8472.8|8472.8|8472.51|8472.51|0
1736852330000|2025-01-14 10:58:50|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1736852340000|2025-01-14 10:59:00|8472.8|8472.8|8473.95|8473.95|8473.95|8473.95|8472.8|8472.8|0
1736852360000|2025-01-14 10:59:20|8474.53|8474.53|8474.53|8474.53|8474.53|8474.53|8474.53|8474.53|0
1736852370000|2025-01-14 10:59:30|8473.95|8473.95|8474.24|8474.24|8474.24|8474.24|8473.95|8473.95|0
1736852380000|2025-01-14 10:59:40|8473.95|8473.95|8476.23|8476.23|8476.23|8476.23|8473.95|8473.95|0
1736852390000|2025-01-14 10:59:50|8475.94|8475.94|8475.65|8475.65|8475.94|8475.94|8475.65|8475.65|0
1736852400000|2025-01-14 11:00:00|8474.55|8474.55|8473.44|8473.44|8474.55|8474.55|8473.44|8473.44|0
1736852410000|2025-01-14 11:00:10|8474.02|8474.02|8475.12|8475.12|8475.12|8475.12|8474.02|8474.02|0
1736852430000|2025-01-14 11:00:30|8474.55|8474.55|8471.47|8471.47|8474.55|8474.55|8471.47|8471.47|0
1736852440000|2025-01-14 11:00:40|8471.45|8471.45|8470.84|8470.84|8471.45|8471.45|8470.84|8470.84|0
1736852450000|2025-01-14 11:00:50|8470.82|8470.82|8473.03|8473.03|8473.05|8473.05|8470.8|8470.8|0
1736852460000|2025-01-14 11:01:00|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|0
1736852470000|2025-01-14 11:01:10|8472.74|8472.74|8473.56|8473.56|8473.56|8473.56|8472.45|8472.45|0
1736852480000|2025-01-14 11:01:20|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|0
1736852490000|2025-01-14 11:01:30|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|0
1736852510000|2025-01-14 11:01:50|8471.64|8471.64|8472.79|8472.79|8473.08|8473.08|8471.64|8471.64|0
1736852520000|2025-01-14 11:02:00|8476.1|8476.1|8476.97|8476.97|8476.97|8476.97|8476.1|8476.1|0
1736852530000|2025-01-14 11:02:10|8477.54|8477.54|8479.22|8479.22|8479.22|8479.22|8477.54|8477.54|0
1736852540000|2025-01-14 11:02:20|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|0
1736852560000|2025-01-14 11:02:40|8475.86|8475.86|8476.15|8476.15|8476.15|8476.15|8475.86|8475.86|0
1736852580000|2025-01-14 11:03:00|8475.04|8475.04|8474.18|8474.18|8475.04|8475.04|8474.18|8474.18|0
1736852590000|2025-01-14 11:03:10|8474.16|8474.16|8474.14|8474.14|8474.16|8474.16|8474.14|8474.14|0
1736852600000|2025-01-14 11:03:20|8473.85|8473.85|8473.3|8473.3|8473.85|8473.85|8473.27|8473.27|0
1736852640000|2025-01-14 11:04:00|8473.87|8473.87|8476.51|8476.51|8476.51|8476.51|8473.63|8473.63|0
1736852650000|2025-01-14 11:04:10|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|0
1736852670000|2025-01-14 11:04:30|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|0
1736852690000|2025-01-14 11:04:50|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|0
1736852700000|2025-01-14 11:05:00|8475.07|8475.07|8473.68|8473.68|8475.07|8475.07|8473.68|8473.68|0
1736852710000|2025-01-14 11:05:10|8472.57|8472.57|8472.86|8472.86|8472.86|8472.86|8472.57|8472.57|0
1736852720000|2025-01-14 11:05:20|8472.28|8472.28|8472.57|8472.57|8472.57|8472.57|8472.28|8472.28|0
1736852730000|2025-01-14 11:05:30|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|0
1736852740000|2025-01-14 11:05:40|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|0
1736852750000|2025-01-14 11:05:50|8474.25|8474.25|8477.33|8477.33|8477.33|8477.33|8474.25|8474.25|0
1736852760000|2025-01-14 11:06:00|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1736852770000|2025-01-14 11:06:10|8476.46|8476.46|8476.17|8476.17|8476.46|8476.46|8476.17|8476.17|0
1736852790000|2025-01-14 11:06:30|8475.07|8475.07|8473.92|8473.92|8475.07|8475.07|8473.92|8473.92|0
1736852800000|2025-01-14 11:06:40|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1736852810000|2025-01-14 11:06:50|8472.86|8472.86|8472.57|8472.57|8472.86|8472.86|8472.57|8472.57|0
1736852820000|2025-01-14 11:07:00|8472.29|8472.29|8472.57|8472.57|8472.57|8472.57|8472.29|8472.29|0
1736852830000|2025-01-14 11:07:10|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|8472.29|0
1736852840000|2025-01-14 11:07:20|8472|8472|8472.29|8472.29|8472.29|8472.29|8472|8472|0
1736852860000|2025-01-14 11:07:40|8472.26|8472.26|8472.29|8472.29|8472.29|8472.29|8472.26|8472.26|0
1736852870000|2025-01-14 11:07:50|8472.57|8472.57|8473.44|8473.44|8473.44|8473.44|8472.57|8472.57|0
1736852880000|2025-01-14 11:08:00|8473.15|8473.15|8473.17|8473.17|8473.17|8473.17|8473.15|8473.15|0
1736852890000|2025-01-14 11:08:10|8472.89|8472.89|8473.17|8473.17|8473.19|8473.19|8472.87|8472.87|0
1736852910000|2025-01-14 11:08:30|8474.56|8474.56|8474.85|8474.85|8474.85|8474.85|8474.53|8474.53|0
1736852920000|2025-01-14 11:08:40|8475.95|8475.95|8476.24|8476.24|8476.24|8476.24|8475.95|8475.95|0
1736852940000|2025-01-14 11:09:00|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|0
1736852970000|2025-01-14 11:09:30|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|0
1736852980000|2025-01-14 11:09:40|8477.1|8477.1|8478.25|8478.25|8478.25|8478.25|8477.1|8477.1|0
1736852990000|2025-01-14 11:09:50|8477.97|8477.97|8477.39|8477.39|8477.97|8477.97|8477.39|8477.39|0
1736853000000|2025-01-14 11:10:00|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|0
1736853010000|2025-01-14 11:10:10|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|0
1736853020000|2025-01-14 11:10:20|8478.78|8478.78|8477.68|8477.68|8478.78|8478.78|8477.68|8477.68|0
1736853040000|2025-01-14 11:10:40|8478.54|8478.54|8478.83|8478.83|8478.83|8478.83|8478.54|8478.54|0
1736853050000|2025-01-14 11:10:50|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|0
1736853060000|2025-01-14 11:11:00|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|0
1736853100000|2025-01-14 11:11:40|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|0
1736853110000|2025-01-14 11:11:50|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|0
1736853130000|2025-01-14 11:12:10|8481.9|8481.9|8481.62|8481.62|8481.9|8481.9|8481.62|8481.62|0
1736853140000|2025-01-14 11:12:20|8482.19|8482.19|8483.34|8483.34|8483.34|8483.34|8482.19|8482.19|0
1736853150000|2025-01-14 11:12:30|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1736853170000|2025-01-14 11:12:50|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|0
1736853180000|2025-01-14 11:13:00|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|0
1736853190000|2025-01-14 11:13:10|8481.95|8481.95|8481.66|8481.66|8481.95|8481.95|8481.66|8481.66|0
1736853200000|2025-01-14 11:13:20|8482.24|8482.24|8481.95|8481.95|8482.24|8482.24|8481.95|8481.95|0
1736853210000|2025-01-14 11:13:30|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|0
1736853220000|2025-01-14 11:13:40|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1736853230000|2025-01-14 11:13:50|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|0
1736853240000|2025-01-14 11:14:00|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1736853270000|2025-01-14 11:14:30|8483.61|8483.61|8483.34|8483.34|8483.63|8483.63|8483.34|8483.34|0
1736853280000|2025-01-14 11:14:40|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|0
1736853290000|2025-01-14 11:14:50|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|0
1736853300000|2025-01-14 11:15:00|8483.59|8483.59|8493.63|8493.63|8493.63|8493.63|8483.59|8483.59|0
1736853310000|2025-01-14 11:15:10|8491.42|8491.42|8491.13|8491.13|8491.42|8491.42|8491.13|8491.13|0
1736853320000|2025-01-14 11:15:20|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|0
1736853330000|2025-01-14 11:15:30|8490.86|8490.86|8490.57|8490.57|8490.86|8490.86|8490.29|8490.29|0
1736853350000|2025-01-14 11:15:50|8490.86|8490.86|8490.57|8490.57|8490.86|8490.86|8490.57|8490.57|0
1736853360000|2025-01-14 11:16:00|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|0
1736853370000|2025-01-14 11:16:10|8489.18|8489.18|8489.18|8489.18|8489.47|8489.47|8489.18|8489.18|0
1736853420000|2025-01-14 11:17:00|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|0
1736853430000|2025-01-14 11:17:10|8490.86|8490.86|8490.57|8490.57|8490.86|8490.86|8490.57|8490.57|0
1736853450000|2025-01-14 11:17:30|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1736853470000|2025-01-14 11:17:50|8491.97|8491.97|8492.06|8492.06|8492.06|8492.06|8491.97|8491.97|0
1736853480000|2025-01-14 11:18:00|8492.21|8492.21|8493.02|8493.02|8493.02|8493.02|8492.21|8492.21|0
1736853490000|2025-01-14 11:18:10|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|0
1736853500000|2025-01-14 11:18:20|8493|8493|8492.71|8492.71|8493|8493|8492.71|8492.71|0
1736853520000|2025-01-14 11:18:40|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|0
1736853530000|2025-01-14 11:18:50|8491.62|8491.62|8491.64|8491.64|8491.64|8491.64|8491.62|8491.62|0
1736853540000|2025-01-14 11:19:00|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1736853550000|2025-01-14 11:19:10|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|0
1736853600000|2025-01-14 11:20:00|8492.5|8492.5|8493.61|8493.61|8493.61|8493.61|8492.5|8492.5|0
1736853630000|2025-01-14 11:20:30|8493.9|8493.9|8493.91|8493.91|8493.91|8493.91|8493.9|8493.9|0
1736853640000|2025-01-14 11:20:40|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|0
1736853650000|2025-01-14 11:20:50|8494.73|8494.73|8495.03|8495.03|8495.03|8495.03|8494.73|8494.73|0
1736853660000|2025-01-14 11:21:00|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1736853670000|2025-01-14 11:21:10|8494.17|8494.17|8492.78|8492.78|8494.17|8494.17|8492.78|8492.78|0
1736853680000|2025-01-14 11:21:20|8491.67|8491.67|8491.96|8491.96|8491.96|8491.96|8491.09|8491.09|0
1736853690000|2025-01-14 11:21:30|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|0
1736853700000|2025-01-14 11:21:40|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|0
1736853720000|2025-01-14 11:22:00|8490.28|8490.28|8489.99|8489.99|8490.28|8490.28|8489.99|8489.99|0
1736853730000|2025-01-14 11:22:10|8490.56|8490.56|8490.25|8490.25|8490.56|8490.56|8490.25|8490.25|0
1736853740000|2025-01-14 11:22:20|8490.83|8490.83|8494.24|8494.24|8494.81|8494.81|8490.83|8490.83|0
1736853750000|2025-01-14 11:22:30|8494.21|8494.21|8494.22|8494.22|8494.22|8494.22|8494.21|8494.21|0
1736853760000|2025-01-14 11:22:40|8495.33|8495.33|8495.33|8495.33|8495.33|8495.33|8495.33|8495.33|0
1736853770000|2025-01-14 11:22:50|8494.75|8494.75|8494.68|8494.68|8494.75|8494.75|8494.68|8494.68|0
1736853780000|2025-01-14 11:23:00|8494.7|8494.7|8491.91|8491.91|8494.99|8494.99|8491.91|8491.91|0
1736853790000|2025-01-14 11:23:10|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|0
1736853800000|2025-01-14 11:23:20|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|0
1736853820000|2025-01-14 11:23:40|8489.41|8489.41|8489.41|8489.41|8489.41|8489.41|8489.41|8489.41|0
1736853840000|2025-01-14 11:24:00|8492.77|8492.77|8493.06|8493.06|8493.06|8493.06|8492.77|8492.77|0
1736853880000|2025-01-14 11:24:40|8491.96|8491.96|8492.82|8492.82|8493.11|8493.11|8491.96|8491.96|0
1736853890000|2025-01-14 11:24:50|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1736853900000|2025-01-14 11:25:00|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|0
1736853910000|2025-01-14 11:25:10|8492.89|8492.89|8492.62|8492.62|8492.91|8492.91|8492.62|8492.62|0
1736853930000|2025-01-14 11:25:30|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|0
1736853950000|2025-01-14 11:25:50|8491.76|8491.76|8491.18|8491.18|8491.76|8491.76|8491.18|8491.18|0
1736853960000|2025-01-14 11:26:00|8491.76|8491.76|8489.79|8489.79|8491.76|8491.76|8489.79|8489.79|0
1736853970000|2025-01-14 11:26:10|8488.68|8488.68|8487.29|8487.29|8488.68|8488.68|8487.29|8487.29|0
1736853990000|2025-01-14 11:26:30|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|0
1736854000000|2025-01-14 11:26:40|8486.7|8486.7|8486.42|8486.42|8487.28|8487.28|8486.42|8486.42|0
1736854020000|2025-01-14 11:27:00|8486.7|8486.7|8486.7|8486.7|8486.7|8486.7|8486.7|8486.7|0
1736854030000|2025-01-14 11:27:10|8486.69|8486.69|8486.4|8486.4|8486.69|8486.69|8486.4|8486.4|0
1736854080000|2025-01-14 11:28:00|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|0
1736854100000|2025-01-14 11:28:20|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|0
1736854160000|2025-01-14 11:29:20|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|0
1736854170000|2025-01-14 11:29:30|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|0
1736854190000|2025-01-14 11:29:50|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|8483.69|0
1736854200000|2025-01-14 11:30:00|8483.4|8483.4|8482.58|8482.58|8483.4|8483.4|8482.3|8482.3|0
1736854210000|2025-01-14 11:30:10|8481.72|8481.72|8483.37|8483.37|8483.37|8483.37|8481.68|8481.68|0
1736854220000|2025-01-14 11:30:20|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|0
1736854230000|2025-01-14 11:30:30|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1736854240000|2025-01-14 11:30:40|8483.99|8483.99|8485.1|8485.1|8485.1|8485.1|8483.99|8483.99|0
1736854250000|2025-01-14 11:30:50|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1736854260000|2025-01-14 11:31:00|8486.78|8486.78|8486.49|8486.49|8486.78|8486.78|8486.49|8486.49|0
1736854270000|2025-01-14 11:31:10|8486.78|8486.78|8485.22|8485.22|8486.78|8486.78|8485.1|8485.1|0
1736854280000|2025-01-14 11:31:20|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1736854300000|2025-01-14 11:31:40|8485.46|8485.46|8485.75|8485.75|8485.75|8485.75|8485.46|8485.46|0
1736854310000|2025-01-14 11:31:50|8486.85|8486.85|8487.43|8487.43|8487.43|8487.43|8486.85|8486.85|0
1736854320000|2025-01-14 11:32:00|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|0
1736854330000|2025-01-14 11:32:10|8485.46|8485.46|8485.17|8485.17|8485.46|8485.46|8485.17|8485.17|0
1736854340000|2025-01-14 11:32:20|8484.88|8484.88|8484.88|8484.88|8484.88|8484.88|8484.88|8484.88|0
1736854360000|2025-01-14 11:32:40|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1736854380000|2025-01-14 11:33:00|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|0
1736854390000|2025-01-14 11:33:10|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|0
1736854400000|2025-01-14 11:33:20|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|0
1736854410000|2025-01-14 11:33:30|8484.24|8484.24|8485.32|8485.32|8485.32|8485.32|8484.19|8484.19|0
1736854420000|2025-01-14 11:33:40|8485.26|8485.26|8485.47|8485.47|8485.54|8485.54|8485.26|8485.26|0
1736854430000|2025-01-14 11:33:50|8485.18|8485.18|8484.32|8484.32|8485.18|8485.18|8484.32|8484.32|0
1736854440000|2025-01-14 11:34:00|8484.3|8484.3|8484.18|8484.18|8484.3|8484.3|8484.18|8484.18|0
1736854450000|2025-01-14 11:34:10|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|0
1736854480000|2025-01-14 11:34:40|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1736854490000|2025-01-14 11:34:50|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|8484.43|0
1736854500000|2025-01-14 11:35:00|8485.01|8485.01|8486.4|8486.4|8486.4|8486.4|8485.01|8485.01|0
1736854530000|2025-01-14 11:35:30|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|0
1736854540000|2025-01-14 11:35:40|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|0
1736854600000|2025-01-14 11:36:40|8488.37|8488.37|8488.37|8488.37|8488.37|8488.37|8488.37|8488.37|0
1736854630000|2025-01-14 11:37:10|8488.66|8488.66|8489.76|8489.76|8489.76|8489.76|8488.66|8488.66|0
1736854640000|2025-01-14 11:37:20|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|0
1736854650000|2025-01-14 11:37:30|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|0
1736854660000|2025-01-14 11:37:40|8491.44|8491.44|8491.73|8491.73|8491.73|8491.73|8491.44|8491.44|0
1736854670000|2025-01-14 11:37:50|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|0
1736854680000|2025-01-14 11:38:00|8493.7|8493.7|8493.99|8493.99|8493.99|8493.99|8493.7|8493.7|0
1736854700000|2025-01-14 11:38:20|8493.12|8493.12|8492.02|8492.02|8493.12|8493.12|8492.02|8492.02|0
1736854710000|2025-01-14 11:38:30|8492.18|8492.18|8492.22|8492.22|8492.22|8492.22|8491.89|8491.89|0
1736854730000|2025-01-14 11:38:50|8491.12|8491.12|8489.68|8489.68|8491.12|8491.12|8489.68|8489.68|0
1736854740000|2025-01-14 11:39:00|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|0
1736854780000|2025-01-14 11:39:40|8490.54|8490.54|8490.83|8490.83|8490.83|8490.83|8490.54|8490.54|0
1736854800000|2025-01-14 11:40:00|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|0
1736854810000|2025-01-14 11:40:10|8489.96|8489.96|8487.47|8487.47|8489.96|8489.96|8487.47|8487.47|0
1736854830000|2025-01-14 11:40:30|8486.36|8486.36|8486.34|8486.34|8486.36|8486.36|8486.34|8486.34|0
1736854840000|2025-01-14 11:40:40|8487.45|8487.45|8487.45|8487.45|8487.45|8487.45|8487.45|8487.45|0
1736854850000|2025-01-14 11:40:50|8488.31|8488.31|8488.6|8488.6|8488.6|8488.6|8488.31|8488.31|0
1736854890000|2025-01-14 11:41:30|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|0
1736854900000|2025-01-14 11:41:40|8488.93|8488.93|8489.22|8489.22|8489.22|8489.22|8488.93|8488.93|0
1736854910000|2025-01-14 11:41:50|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|0
1736854920000|2025-01-14 11:42:00|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|0
1736854930000|2025-01-14 11:42:10|8488.63|8488.63|8488.38|8488.38|8488.65|8488.65|8488.36|8488.36|0
1736854940000|2025-01-14 11:42:20|8488.67|8488.67|8488.96|8488.96|8488.96|8488.96|8488.67|8488.67|0
1736854970000|2025-01-14 11:42:50|8488.38|8488.38|8488.67|8488.67|8488.96|8488.96|8488.38|8488.38|0
1736854980000|2025-01-14 11:43:00|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|0
1736854990000|2025-01-14 11:43:10|8487.79|8487.79|8486.11|8486.11|8487.79|8487.79|8486.11|8486.11|0
1736855000000|2025-01-14 11:43:20|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|8486.97|0
1736855010000|2025-01-14 11:43:30|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|0
1736855020000|2025-01-14 11:43:40|8487.79|8487.79|8487.21|8487.21|8487.79|8487.79|8487.21|8487.21|0
1736855030000|2025-01-14 11:43:50|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|0
1736855080000|2025-01-14 11:44:40|8487.21|8487.21|8486.93|8486.93|8487.21|8487.21|8486.93|8486.93|0
1736855090000|2025-01-14 11:44:50|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|0
1736855120000|2025-01-14 11:45:20|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|8487.21|0
1736855130000|2025-01-14 11:45:30|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|0
1736855150000|2025-01-14 11:45:50|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|0
1736855170000|2025-01-14 11:46:10|8486.93|8486.93|8486.64|8486.64|8486.93|8486.93|8486.64|8486.64|0
1736855180000|2025-01-14 11:46:20|8487.21|8487.21|8488.32|8488.32|8488.32|8488.32|8487.21|8487.21|0
1736855200000|2025-01-14 11:46:40|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|0
1736855210000|2025-01-14 11:46:50|8493.32|8493.32|8491.39|8491.39|8493.61|8493.61|8491.39|8491.39|0
1736855220000|2025-01-14 11:47:00|8490.53|8490.53|8489.96|8489.96|8490.53|8490.53|8489.96|8489.96|0
1736855230000|2025-01-14 11:47:10|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|0
1736855240000|2025-01-14 11:47:20|8488.56|8488.56|8488.85|8488.85|8488.85|8488.85|8488.56|8488.56|0
1736855270000|2025-01-14 11:47:50|8487.74|8487.74|8488.03|8488.03|8488.03|8488.03|8487.74|8487.74|0
1736855280000|2025-01-14 11:48:00|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|0
1736855290000|2025-01-14 11:48:10|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|0
1736855300000|2025-01-14 11:48:20|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|0
1736855310000|2025-01-14 11:48:30|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|0
1736855320000|2025-01-14 11:48:40|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|0
1736855340000|2025-01-14 11:49:00|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|0
1736855360000|2025-01-14 11:49:20|8486.06|8486.06|8484.67|8484.67|8486.06|8486.06|8484.67|8484.67|0
1736855370000|2025-01-14 11:49:30|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|0
1736855380000|2025-01-14 11:49:40|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|0
1736855390000|2025-01-14 11:49:50|8484.95|8484.95|8484.96|8484.96|8484.96|8484.96|8484.95|8484.95|0
1736855400000|2025-01-14 11:50:00|8484.97|8484.97|8484.98|8484.98|8484.98|8484.98|8484.97|8484.97|0
1736855430000|2025-01-14 11:50:30|8484.69|8484.69|8484.98|8484.98|8484.98|8484.98|8484.69|8484.69|0
1736855440000|2025-01-14 11:50:40|8484.92|8484.92|8485.49|8485.49|8485.49|8485.49|8484.92|8484.92|0
1736855460000|2025-01-14 11:51:00|8485.45|8485.45|8486.55|8486.55|8486.55|8486.55|8485.45|8485.45|0
1736855470000|2025-01-14 11:51:10|8487.66|8487.66|8487.66|8487.66|8487.66|8487.66|8487.66|8487.66|0
1736855480000|2025-01-14 11:51:20|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|0
1736855490000|2025-01-14 11:51:30|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|0
1736855510000|2025-01-14 11:51:50|8491.31|8491.31|8491.35|8491.35|8491.35|8491.35|8489.1|8489.1|0
1736855520000|2025-01-14 11:52:00|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|0
1736855530000|2025-01-14 11:52:10|8487.7|8487.7|8487.13|8487.13|8487.7|8487.7|8487.13|8487.13|0
1736855540000|2025-01-14 11:52:20|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|0
1736855550000|2025-01-14 11:52:30|8489.05|8489.05|8489|8489|8489.05|8489.05|8489|8489|0
1736855560000|2025-01-14 11:52:40|8490.1|8490.1|8492.89|8492.89|8492.89|8492.89|8490.1|8490.1|0
1736855570000|2025-01-14 11:52:50|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|8491.5|0
1736855620000|2025-01-14 11:53:40|8491.78|8491.78|8492.6|8492.6|8492.89|8492.89|8491.78|8491.78|0
1736855630000|2025-01-14 11:53:50|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|0
1736855640000|2025-01-14 11:54:00|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1736855650000|2025-01-14 11:54:10|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|0
1736855660000|2025-01-14 11:54:20|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|0
1736855670000|2025-01-14 11:54:30|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|0
1736855680000|2025-01-14 11:54:40|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|0
1736855690000|2025-01-14 11:54:50|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1736855700000|2025-01-14 11:55:00|8495.72|8495.72|8496.56|8496.56|8496.56|8496.56|8495.69|8495.69|0
1736855710000|2025-01-14 11:55:10|8496.27|8496.27|8495.98|8495.98|8496.27|8496.27|8495.98|8495.98|0
1736855720000|2025-01-14 11:55:20|8496.56|8496.56|8499.34|8499.34|8499.34|8499.34|8496.56|8496.56|0
1736855730000|2025-01-14 11:55:30|8498.24|8498.24|8496.84|8496.84|8498.24|8498.24|8496.84|8496.84|0
1736855740000|2025-01-14 11:55:40|8497.13|8497.13|8497.42|8497.42|8497.42|8497.42|8497.13|8497.13|0
1736855750000|2025-01-14 11:55:50|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|0
1736855780000|2025-01-14 11:56:20|8497.72|8497.72|8498.83|8498.83|8498.83|8498.83|8497.72|8497.72|0
1736855790000|2025-01-14 11:56:30|8499.12|8499.12|8499.74|8499.74|8499.74|8499.74|8499.12|8499.12|0
1736855800000|2025-01-14 11:56:40|8499.75|8499.75|8499.7|8499.7|8499.75|8499.75|8499.7|8499.7|0
1736855870000|2025-01-14 11:57:50|8500.28|8500.28|8502.49|8502.49|8502.49|8502.49|8500.28|8500.28|0
1736855880000|2025-01-14 11:58:00|8502.42|8502.42|8502.47|8502.47|8502.47|8502.47|8502.42|8502.42|0
1736855890000|2025-01-14 11:58:10|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1736855900000|2025-01-14 11:58:20|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|0
1736855940000|2025-01-14 11:59:00|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|0
1736855970000|2025-01-14 11:59:30|8503.86|8503.86|8502.75|8502.75|8503.86|8503.86|8502.75|8502.75|0
1736855980000|2025-01-14 11:59:40|8503.04|8503.04|8503.9|8503.9|8503.9|8503.9|8503.04|8503.04|0
1736855990000|2025-01-14 11:59:50|8504.48|8504.48|8505.87|8505.87|8506.98|8506.98|8504.48|8504.48|0
1736856000000|2025-01-14 12:00:00|8504.77|8504.77|8502.51|8502.51|8505.06|8505.06|8502.51|8502.51|0
1736856010000|2025-01-14 12:00:10|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|0
1736856030000|2025-01-14 12:00:30|8501.94|8501.94|8502.19|8502.19|8502.19|8502.19|8501.61|8501.61|0
1736856040000|2025-01-14 12:00:40|8501.61|8501.61|8502.19|8502.19|8502.19|8502.19|8501.61|8501.61|0
1736856050000|2025-01-14 12:00:50|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|0
1736856060000|2025-01-14 12:01:00|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|0
1736856070000|2025-01-14 12:01:10|8497.48|8497.48|8496.9|8496.9|8497.48|8497.48|8496.9|8496.9|0
1736856090000|2025-01-14 12:01:30|8496.33|8496.33|8494.11|8494.11|8496.33|8496.33|8494.11|8494.11|0
1736856100000|2025-01-14 12:01:40|8495.22|8495.22|8496.08|8496.08|8496.08|8496.08|8495.22|8495.22|0
1736856110000|2025-01-14 12:01:50|8495.8|8495.8|8496.9|8496.9|8496.9|8496.9|8495.8|8495.8|0
1736856120000|2025-01-14 12:02:00|8496.61|8496.61|8495.53|8495.53|8496.61|8496.61|8495.51|8495.51|0
1736856130000|2025-01-14 12:02:10|8494.14|8494.14|8496.64|8496.64|8497.74|8497.74|8493.85|8493.85|0
1736856140000|2025-01-14 12:02:20|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|0
1736856150000|2025-01-14 12:02:30|8497.5|8497.5|8496.93|8496.93|8497.5|8497.5|8496.93|8496.93|0
1736856160000|2025-01-14 12:02:40|8496.64|8496.64|8495.99|8495.99|8496.64|8496.64|8495.99|8495.99|0
1736856180000|2025-01-14 12:03:00|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|0
1736856190000|2025-01-14 12:03:10|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|0
1736856200000|2025-01-14 12:03:20|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|0
1736856220000|2025-01-14 12:03:40|8493.78|8493.78|8494.88|8494.88|8494.88|8494.88|8493.78|8493.78|0
1736856230000|2025-01-14 12:03:50|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|0
1736856240000|2025-01-14 12:04:00|8495.17|8495.17|8495.17|8495.17|8495.17|8495.17|8495.17|8495.17|0
1736856280000|2025-01-14 12:04:40|8494.88|8494.88|8493.47|8493.47|8494.88|8494.88|8493.47|8493.47|0
1736856290000|2025-01-14 12:04:50|8493.18|8493.18|8491.79|8491.79|8493.18|8493.18|8491.79|8491.79|0
1736856300000|2025-01-14 12:05:00|8490.68|8490.68|8492.07|8492.07|8492.07|8492.07|8489.57|8489.57|0
1736856310000|2025-01-14 12:05:10|8492.65|8492.65|8492.36|8492.36|8492.65|8492.65|8492.36|8492.36|0
1736856340000|2025-01-14 12:05:40|8492.65|8492.65|8493.8|8493.8|8493.8|8493.8|8492.65|8492.65|0
1736856350000|2025-01-14 12:05:50|8493.51|8493.51|8494.62|8494.62|8494.62|8494.62|8493.51|8493.51|0
1736856360000|2025-01-14 12:06:00|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1736856390000|2025-01-14 12:06:30|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|0
1736856400000|2025-01-14 12:06:40|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|0
1736856420000|2025-01-14 12:07:00|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1736856430000|2025-01-14 12:07:10|8493.22|8493.22|8494.33|8494.33|8494.33|8494.33|8493.22|8493.22|0
1736856440000|2025-01-14 12:07:20|8494.04|8494.04|8493.27|8493.27|8495.48|8495.48|8493.27|8493.27|0
1736856450000|2025-01-14 12:07:30|8493.26|8493.26|8493.55|8493.55|8493.55|8493.55|8492.97|8492.97|0
1736856460000|2025-01-14 12:07:40|8494.65|8494.65|8496.05|8496.05|8496.34|8496.34|8494.65|8494.65|0
1736856470000|2025-01-14 12:07:50|8497.44|8497.44|8494.65|8494.65|8497.44|8497.44|8494.65|8494.65|0
1736856480000|2025-01-14 12:08:00|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|0
1736856490000|2025-01-14 12:08:10|8494.08|8494.08|8492.69|8492.69|8494.08|8494.08|8492.69|8492.69|0
1736856520000|2025-01-14 12:08:40|8492.97|8492.97|8493.26|8493.26|8493.26|8493.26|8492.97|8492.97|0
1736856530000|2025-01-14 12:08:50|8492.66|8492.66|8492.38|8492.38|8492.66|8492.66|8492.38|8492.38|0
1736856550000|2025-01-14 12:09:10|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|0
1736856560000|2025-01-14 12:09:20|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1736856600000|2025-01-14 12:10:00|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|0
1736856610000|2025-01-14 12:10:10|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|0
1736856620000|2025-01-14 12:10:20|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1736856630000|2025-01-14 12:10:30|8491.51|8491.51|8491.8|8491.8|8491.8|8491.8|8491.51|8491.51|0
1736856640000|2025-01-14 12:10:40|8491.51|8491.51|8491.51|8491.51|8491.51|8491.51|8490.94|8490.94|0
1736856650000|2025-01-14 12:10:50|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|0
1736856660000|2025-01-14 12:11:00|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|0
1736856670000|2025-01-14 12:11:10|8491.8|8491.8|8491.51|8491.51|8491.8|8491.8|8491.51|8491.51|0
1736856700000|2025-01-14 12:11:40|8492.62|8492.62|8492.04|8492.04|8492.62|8492.62|8492.04|8492.04|0
1736856710000|2025-01-14 12:11:50|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|0
1736856720000|2025-01-14 12:12:00|8492.62|8492.62|8492.91|8492.91|8492.91|8492.91|8492.62|8492.62|0
1736856730000|2025-01-14 12:12:10|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|0
1736856740000|2025-01-14 12:12:20|8495.12|8495.12|8496.51|8496.51|8496.51|8496.51|8495.12|8495.12|0
1736856750000|2025-01-14 12:12:30|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1736856760000|2025-01-14 12:12:40|8496.81|8496.81|8497.14|8497.14|8497.17|8497.17|8496.81|8496.81|0
1736856790000|2025-01-14 12:13:10|8496.86|8496.86|8496.57|8496.57|8496.86|8496.86|8496.57|8496.57|0
1736856800000|2025-01-14 12:13:20|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|0
1736856820000|2025-01-14 12:13:40|8496.81|8496.81|8497.1|8497.1|8497.1|8497.1|8496.81|8496.81|0
1736856840000|2025-01-14 12:14:00|8497.38|8497.38|8497.67|8497.67|8497.67|8497.67|8497.1|8497.1|0
1736856850000|2025-01-14 12:14:10|8497.96|8497.96|8498.53|8498.53|8498.53|8498.53|8497.96|8497.96|0
1736856860000|2025-01-14 12:14:20|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|0
1736856870000|2025-01-14 12:14:30|8499.66|8499.66|8499.74|8499.74|8499.74|8499.74|8499.66|8499.66|0
1736856880000|2025-01-14 12:14:40|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|0
1736856890000|2025-01-14 12:14:50|8500.34|8500.34|8499.76|8499.76|8500.34|8500.34|8499.76|8499.76|0
1736856900000|2025-01-14 12:15:00|8500.05|8500.05|8501.44|8501.44|8501.44|8501.44|8500.05|8500.05|0
1736856910000|2025-01-14 12:15:10|8501.15|8501.15|8500.87|8500.87|8501.15|8501.15|8500.87|8500.87|0
1736856920000|2025-01-14 12:15:20|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|0
1736856940000|2025-01-14 12:15:40|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1736856950000|2025-01-14 12:15:50|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.24|8502.24|0
1736856960000|2025-01-14 12:16:00|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|0
1736856990000|2025-01-14 12:16:30|8500.84|8500.84|8501.66|8501.66|8501.95|8501.95|8500.84|8500.84|0
1736857030000|2025-01-14 12:17:10|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1736857040000|2025-01-14 12:17:20|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|0
1736857050000|2025-01-14 12:17:30|8502.77|8502.77|8501.66|8501.66|8502.77|8502.77|8501.66|8501.66|0
1736857070000|2025-01-14 12:17:50|8501.61|8501.61|8502.19|8502.19|8502.19|8502.19|8501.61|8501.61|0
1736857080000|2025-01-14 12:18:00|8503.29|8503.29|8503.29|8503.29|8503.58|8503.58|8503.29|8503.29|0
1736857110000|2025-01-14 12:18:30|8503|8503|8503|8503|8503|8503|8503|8503|0
1736857120000|2025-01-14 12:18:40|8502.72|8502.72|8501.9|8501.9|8503|8503|8501.9|8501.9|0
1736857140000|2025-01-14 12:19:00|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|0
1736857150000|2025-01-14 12:19:10|8501.9|8501.9|8503|8503|8503|8503|8501.9|8501.9|0
1736857170000|2025-01-14 12:19:30|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1736857180000|2025-01-14 12:19:40|8503|8503|8502.14|8502.14|8503|8503|8501.85|8501.85|0
1736857190000|2025-01-14 12:19:50|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|0
1736857200000|2025-01-14 12:20:00|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|0
1736857210000|2025-01-14 12:20:10|8501.04|8501.04|8499.35|8499.35|8501.04|8501.04|8499.35|8499.35|0
1736857240000|2025-01-14 12:20:40|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1736857260000|2025-01-14 12:21:00|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1736857290000|2025-01-14 12:21:30|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|0
1736857300000|2025-01-14 12:21:40|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.36|8497.36|0
1736857310000|2025-01-14 12:21:50|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|0
1736857320000|2025-01-14 12:22:00|8495.7|8495.7|8494.31|8494.31|8495.7|8495.7|8494.31|8494.31|0
1736857350000|2025-01-14 12:22:30|8494.6|8494.6|8495.7|8495.7|8495.7|8495.7|8494.6|8494.6|0
1736857360000|2025-01-14 12:22:40|8494.6|8494.6|8493.98|8493.98|8494.6|8494.6|8493.98|8493.98|0
1736857380000|2025-01-14 12:23:00|8492.87|8492.87|8492.89|8492.89|8492.89|8492.89|8492.87|8492.87|0
1736857390000|2025-01-14 12:23:10|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|0
1736857410000|2025-01-14 12:23:30|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1736857420000|2025-01-14 12:23:40|8491.45|8491.45|8491.73|8491.73|8491.73|8491.73|8491.45|8491.45|0
1736857430000|2025-01-14 12:23:50|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1736857440000|2025-01-14 12:24:00|8492.6|8492.6|8493.17|8493.17|8493.17|8493.17|8492.6|8492.6|0
1736857460000|2025-01-14 12:24:20|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1736857470000|2025-01-14 12:24:30|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|0
1736857490000|2025-01-14 12:24:50|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1736857500000|2025-01-14 12:25:00|8493.17|8493.17|8495.38|8495.38|8495.38|8495.38|8493.17|8493.17|0
1736857510000|2025-01-14 12:25:10|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|0
1736857530000|2025-01-14 12:25:30|8494.23|8494.23|8492.84|8492.84|8494.23|8494.23|8492.82|8492.82|0
1736857540000|2025-01-14 12:25:40|8493.13|8493.13|8492.57|8492.57|8493.14|8493.14|8492.57|8492.57|0
1736857550000|2025-01-14 12:25:50|8491.46|8491.46|8491.46|8491.46|8491.75|8491.75|8491.46|8491.46|0
1736857560000|2025-01-14 12:26:00|8491.75|8491.75|8491.46|8491.46|8491.75|8491.75|8491.46|8491.46|0
1736857600000|2025-01-14 12:26:40|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|0
1736857640000|2025-01-14 12:27:20|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|0
1736857650000|2025-01-14 12:27:30|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|0
1736857660000|2025-01-14 12:27:40|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1736857700000|2025-01-14 12:28:20|8492.28|8492.28|8492.57|8492.57|8492.57|8492.57|8492.28|8492.28|0
1736857760000|2025-01-14 12:29:20|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1736857780000|2025-01-14 12:29:40|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|0
1736857800000|2025-01-14 12:30:00|8492.28|8492.28|8491.18|8491.18|8492.28|8492.28|8491.18|8491.18|0
1736857810000|2025-01-14 12:30:10|8491.16|8491.16|8491.15|8491.15|8491.16|8491.16|8491.15|8491.15|0
1736857830000|2025-01-14 12:30:30|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1736857840000|2025-01-14 12:30:40|8490.29|8490.29|8490|8490|8490.29|8490.29|8490|8490|0
1736857850000|2025-01-14 12:30:50|8489.71|8489.71|8488.61|8488.61|8489.71|8489.71|8488.61|8488.61|0
1736857860000|2025-01-14 12:31:00|8488.89|8488.89|8488.61|8488.61|8488.89|8488.89|8488.61|8488.61|0
1736857870000|2025-01-14 12:31:10|8489.47|8489.47|8490.58|8490.58|8490.58|8490.58|8489.47|8489.47|0
1736857880000|2025-01-14 12:31:20|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1736857890000|2025-01-14 12:31:30|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|0
1736857920000|2025-01-14 12:32:00|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|0
1736857930000|2025-01-14 12:32:10|8492.56|8492.56|8493.13|8493.13|8493.13|8493.13|8492.56|8492.56|0
1736857940000|2025-01-14 12:32:20|8493.42|8493.42|8492.84|8492.84|8493.42|8493.42|8492.84|8492.84|0
1736857950000|2025-01-14 12:32:30|8492.79|8492.79|8493.08|8493.08|8493.08|8493.08|8492.79|8492.79|0
1736857960000|2025-01-14 12:32:40|8493.37|8493.37|8494.47|8494.47|8494.47|8494.47|8493.37|8493.37|0
1736857980000|2025-01-14 12:33:00|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|0
1736857990000|2025-01-14 12:33:10|8494.47|8494.47|8495.58|8495.58|8495.58|8495.58|8494.47|8494.47|0
1736858000000|2025-01-14 12:33:20|8495.86|8495.86|8495.89|8495.89|8495.89|8495.89|8495.86|8495.86|0
1736858030000|2025-01-14 12:33:50|8496.46|8496.46|8497.86|8497.86|8497.86|8497.86|8496.46|8496.46|0
1736858050000|2025-01-14 12:34:10|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|0
1736858070000|2025-01-14 12:34:30|8498.39|8498.39|8498.67|8498.67|8498.67|8498.67|8498.39|8498.39|0
1736858090000|2025-01-14 12:34:50|8498.1|8498.1|8496.9|8496.9|8498.1|8498.1|8496.9|8496.9|0
1736858110000|2025-01-14 12:35:10|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|0
1736858130000|2025-01-14 12:35:30|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1736858140000|2025-01-14 12:35:40|8498.01|8498.01|8499.4|8499.4|8500.22|8500.22|8497.43|8497.43|0
1736858180000|2025-01-14 12:36:20|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1736858200000|2025-01-14 12:36:40|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1736858250000|2025-01-14 12:37:30|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1736858260000|2025-01-14 12:37:40|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|0
1736858280000|2025-01-14 12:38:00|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1736858290000|2025-01-14 12:38:10|8500.22|8500.22|8499.11|8499.11|8500.22|8500.22|8499.11|8499.11|0
1736858310000|2025-01-14 12:38:30|8500.22|8500.22|8501.33|8501.33|8501.33|8501.33|8500.22|8500.22|0
1736858330000|2025-01-14 12:38:50|8501.04|8501.04|8498.25|8498.25|8501.04|8501.04|8498.25|8498.25|0
1736858340000|2025-01-14 12:39:00|8497.68|8497.68|8497.96|8497.96|8497.96|8497.96|8497.68|8497.68|0
1736858350000|2025-01-14 12:39:10|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|8497.63|8497.63|0
1736858390000|2025-01-14 12:39:50|8498.78|8498.78|8501.04|8501.04|8501.04|8501.04|8498.78|8498.78|0
1736858400000|2025-01-14 12:40:00|8500.46|8500.46|8499.36|8499.36|8500.46|8500.46|8499.36|8499.36|0
1736858410000|2025-01-14 12:40:10|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1736858420000|2025-01-14 12:40:20|8499.36|8499.36|8499.64|8499.64|8499.64|8499.64|8499.36|8499.36|0
1736858430000|2025-01-14 12:40:30|8500.75|8500.75|8500.17|8500.17|8500.75|8500.75|8500.17|8500.17|0
1736858440000|2025-01-14 12:40:40|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|0
1736858450000|2025-01-14 12:40:50|8499.6|8499.6|8500.42|8500.42|8500.7|8500.7|8499.6|8499.6|0
1736858460000|2025-01-14 12:41:00|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|0
1736858490000|2025-01-14 12:41:30|8500.18|8500.18|8499.32|8499.32|8500.18|8500.18|8499.32|8499.32|0
1736858500000|2025-01-14 12:41:40|8497.88|8497.88|8495.62|8495.62|8497.88|8497.88|8495.62|8495.62|0
1736858510000|2025-01-14 12:41:50|8495.55|8495.55|8495.5|8495.5|8495.55|8495.55|8495.5|8495.5|0
1736858520000|2025-01-14 12:42:00|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|0
1736858530000|2025-01-14 12:42:10|8494.63|8494.63|8494.58|8494.58|8494.63|8494.63|8494.33|8494.33|0
1736858540000|2025-01-14 12:42:20|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|0
1736858550000|2025-01-14 12:42:30|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|0
1736858570000|2025-01-14 12:42:50|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|0
1736858580000|2025-01-14 12:43:00|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|0
1736858590000|2025-01-14 12:43:10|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|0
1736858620000|2025-01-14 12:43:40|8494.87|8494.87|8494.55|8494.55|8494.87|8494.87|8494.55|8494.55|0
1736858640000|2025-01-14 12:44:00|8495.66|8495.66|8496.24|8496.24|8496.24|8496.24|8495.66|8495.66|0
1736858660000|2025-01-14 12:44:20|8495.95|8495.95|8497.08|8497.08|8497.08|8497.08|8495.95|8495.95|0
1736858670000|2025-01-14 12:44:30|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|0
1736858700000|2025-01-14 12:45:00|8498.19|8498.19|8497.09|8497.09|8498.19|8498.19|8497.09|8497.09|0
1736858710000|2025-01-14 12:45:10|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1736858720000|2025-01-14 12:45:20|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|0
1736858730000|2025-01-14 12:45:30|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|0
1736858740000|2025-01-14 12:45:40|8497.66|8497.66|8497.68|8497.68|8497.68|8497.68|8497.66|8497.66|0
1736858780000|2025-01-14 12:46:20|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|0
1736858820000|2025-01-14 12:47:00|8498.25|8498.25|8498.83|8498.83|8498.83|8498.83|8498.25|8498.25|0
1736858840000|2025-01-14 12:47:20|8498.25|8498.25|8497.65|8497.65|8498.25|8498.25|8497.65|8497.65|0
1736858870000|2025-01-14 12:47:50|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1736858880000|2025-01-14 12:48:00|8496.21|8496.21|8495.64|8495.64|8496.21|8496.21|8495.64|8495.64|0
1736858900000|2025-01-14 12:48:20|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|0
1736858910000|2025-01-14 12:48:30|8496.21|8496.21|8495.93|8495.93|8496.21|8496.21|8495.93|8495.93|0
1736858940000|2025-01-14 12:49:00|8495.64|8495.64|8496.5|8496.5|8496.5|8496.5|8495.64|8495.64|0
1736858950000|2025-01-14 12:49:10|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1736858980000|2025-01-14 12:49:40|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|0
1736858990000|2025-01-14 12:49:50|8498.47|8498.47|8497.36|8497.36|8498.47|8498.47|8497.36|8497.36|0
1736859000000|2025-01-14 12:50:00|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1736859020000|2025-01-14 12:50:20|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|0
1736859050000|2025-01-14 12:50:50|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|0
1736859060000|2025-01-14 12:51:00|8495.97|8495.97|8496.26|8496.26|8496.26|8496.26|8495.97|8495.97|0
1736859070000|2025-01-14 12:51:10|8495.97|8495.97|8493.7|8493.7|8495.97|8495.97|8493.7|8493.7|0
1736859090000|2025-01-14 12:51:30|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|0
1736859100000|2025-01-14 12:51:40|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|0
1736859130000|2025-01-14 12:52:10|8492.93|8492.93|8489.84|8489.84|8492.93|8492.93|8489.84|8489.84|0
1736859140000|2025-01-14 12:52:20|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|0
1736859160000|2025-01-14 12:52:40|8489.84|8489.84|8488.12|8488.12|8489.84|8489.84|8488.12|8488.12|0
1736859170000|2025-01-14 12:52:50|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|0
1736859190000|2025-01-14 12:53:10|8488.4|8488.4|8488.69|8488.69|8488.69|8488.69|8488.4|8488.4|0
1736859210000|2025-01-14 12:53:30|8488.4|8488.4|8487.3|8487.3|8488.4|8488.4|8487.3|8487.3|0
1736859240000|2025-01-14 12:54:00|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|0
1736859250000|2025-01-14 12:54:10|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1736859260000|2025-01-14 12:54:20|8486.77|8486.77|8487.06|8487.06|8487.06|8487.06|8486.77|8486.77|0
1736859290000|2025-01-14 12:54:50|8486.77|8486.77|8487.06|8487.06|8487.06|8487.06|8486.77|8486.77|0
1736859300000|2025-01-14 12:55:00|8486.19|8486.19|8486.48|8486.48|8486.48|8486.48|8485.9|8485.9|0
1736859310000|2025-01-14 12:55:10|8486.46|8486.46|8485.89|8485.89|8486.46|8486.46|8485.89|8485.89|0
1736859320000|2025-01-14 12:55:20|8485.87|8485.87|8486.13|8486.13|8486.13|8486.13|8485.84|8485.84|0
1736859330000|2025-01-14 12:55:30|8485.84|8485.84|8487.24|8487.24|8487.24|8487.24|8485.84|8485.84|0
1736859350000|2025-01-14 12:55:50|8487.52|8487.52|8488.63|8488.63|8488.63|8488.63|8487.52|8487.52|0
1736859360000|2025-01-14 12:56:00|8488.34|8488.34|8488.32|8488.32|8488.34|8488.34|8488.32|8488.32|0
1736859370000|2025-01-14 12:56:10|8488.61|8488.61|8489.71|8489.71|8489.71|8489.71|8488.61|8488.61|0
1736859390000|2025-01-14 12:56:30|8488.61|8488.61|8489.18|8489.18|8489.18|8489.18|8488.61|8488.61|0
1736859410000|2025-01-14 12:56:50|8488.32|8488.32|8488.61|8488.61|8488.61|8488.61|8488.32|8488.32|0
1736859420000|2025-01-14 12:57:00|8488.89|8488.89|8488.61|8488.61|8488.89|8488.89|8488.61|8488.61|0
1736859430000|2025-01-14 12:57:10|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|0
1736859440000|2025-01-14 12:57:20|8488.61|8488.61|8489.71|8489.71|8489.71|8489.71|8488.61|8488.61|0
1736859450000|2025-01-14 12:57:30|8490|8490|8490|8490|8490|8490|8490|8490|0
1736859460000|2025-01-14 12:57:40|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|0
1736859470000|2025-01-14 12:57:50|8491.39|8491.39|8491.68|8491.68|8491.68|8491.68|8491.39|8491.39|0
1736859480000|2025-01-14 12:58:00|8491.39|8491.39|8490|8490|8491.39|8491.39|8490|8490|0
1736859490000|2025-01-14 12:58:10|8490.04|8490.04|8488.93|8488.93|8490.04|8490.04|8488.93|8488.93|0
1736859500000|2025-01-14 12:58:20|8487.25|8487.25|8487.27|8487.27|8487.27|8487.27|8487.25|8487.25|0
1736859560000|2025-01-14 12:59:20|8486.98|8486.98|8484.2|8484.2|8486.98|8486.98|8484.2|8484.2|0
1736859570000|2025-01-14 12:59:30|8483.09|8483.09|8484.2|8484.2|8484.2|8484.2|8483.09|8483.09|0
1736859580000|2025-01-14 12:59:40|8483.91|8483.91|8483.62|8483.62|8483.91|8483.91|8483.62|8483.62|0
1736859590000|2025-01-14 12:59:50|8483.33|8483.33|8483.62|8483.62|8483.62|8483.62|8483.33|8483.33|0
1736859600000|2025-01-14 13:00:00|8482.51|8482.51|8483.38|8483.38|8483.41|8483.41|8482.51|8482.51|0
1736859610000|2025-01-14 13:00:10|8483.36|8483.36|8483.06|8483.06|8483.36|8483.36|8483.06|8483.06|0
1736859630000|2025-01-14 13:00:30|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|0
1736859640000|2025-01-14 13:00:40|8482.87|8482.87|8482.58|8482.58|8482.87|8482.87|8482.58|8482.58|0
1736859650000|2025-01-14 13:00:50|8481.48|8481.48|8480.08|8480.08|8481.48|8481.48|8480.08|8480.08|0
1736859660000|2025-01-14 13:01:00|8478.4|8478.4|8476.12|8476.12|8478.4|8478.4|8476.12|8476.12|0
1736859670000|2025-01-14 13:01:10|8476.08|8476.08|8474.35|8474.35|8476.08|8476.08|8474.35|8474.35|0
1736859680000|2025-01-14 13:01:20|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|0
1736859690000|2025-01-14 13:01:30|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|0
1736859700000|2025-01-14 13:01:40|8472.67|8472.67|8470.41|8470.41|8472.67|8472.67|8470.41|8470.41|0
1736859710000|2025-01-14 13:01:50|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8468.73|8468.73|0
1736859720000|2025-01-14 13:02:00|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1736859740000|2025-01-14 13:02:20|8470.12|8470.12|8468.44|8468.44|8470.12|8470.12|8468.44|8468.44|0
1736859750000|2025-01-14 13:02:30|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|0
1736859760000|2025-01-14 13:02:40|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1736859780000|2025-01-14 13:03:00|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|0
1736859790000|2025-01-14 13:03:10|8470.94|8470.94|8473.15|8473.15|8473.15|8473.15|8470.94|8470.94|0
1736859800000|2025-01-14 13:03:20|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736859810000|2025-01-14 13:03:30|8473.44|8473.44|8474.3|8474.3|8474.3|8474.3|8473.44|8473.44|0
1736859820000|2025-01-14 13:03:40|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|0
1736859830000|2025-01-14 13:03:50|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|0
1736859860000|2025-01-14 13:04:20|8473.73|8473.73|8473.44|8473.44|8473.73|8473.73|8473.44|8473.44|0
1736859880000|2025-01-14 13:04:40|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|0
1736859890000|2025-01-14 13:04:50|8474.01|8474.01|8474.59|8474.59|8474.59|8474.59|8474.01|8474.01|0
1736859900000|2025-01-14 13:05:00|8474.88|8474.88|8475.17|8475.17|8475.17|8475.17|8474.88|8474.88|0
1736859920000|2025-01-14 13:05:20|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1736859930000|2025-01-14 13:05:30|8475.17|8475.17|8474.3|8474.3|8475.17|8475.17|8474.3|8474.3|0
1736859950000|2025-01-14 13:05:50|8474.59|8474.59|8475.63|8475.63|8475.63|8475.63|8474.53|8474.53|0
1736859960000|2025-01-14 13:06:00|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|0
1736859970000|2025-01-14 13:06:10|8476.5|8476.5|8477.6|8477.6|8477.6|8477.6|8476.5|8476.5|0
1736859980000|2025-01-14 13:06:20|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|0
1736859990000|2025-01-14 13:06:30|8477.31|8477.31|8478.42|8478.42|8478.42|8478.42|8477.31|8477.31|0
1736860000000|2025-01-14 13:06:40|8478.71|8478.71|8478.42|8478.42|8478.71|8478.71|8478.42|8478.42|0
1736860010000|2025-01-14 13:06:50|8478.71|8478.71|8480.1|8480.1|8480.1|8480.1|8478.71|8478.71|0
1736860020000|2025-01-14 13:07:00|8479|8479|8477.89|8477.89|8479|8479|8477.89|8477.89|0
1736860030000|2025-01-14 13:07:10|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|0
1736860040000|2025-01-14 13:07:20|8475.35|8475.35|8475.33|8475.33|8475.35|8475.35|8475.33|8475.33|0
1736860050000|2025-01-14 13:07:30|8476.44|8476.44|8475.86|8475.86|8476.44|8476.44|8474.76|8474.76|0
1736860070000|2025-01-14 13:07:50|8475|8475|8475.58|8475.58|8475.86|8475.86|8475|8475|0
1736860090000|2025-01-14 13:08:10|8475.86|8475.86|8474.71|8474.71|8475.86|8475.86|8474.71|8474.71|0
1736860100000|2025-01-14 13:08:20|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|0
1736860110000|2025-01-14 13:08:30|8474.43|8474.43|8474.42|8474.42|8474.43|8474.43|8474.42|8474.42|0
1736860140000|2025-01-14 13:09:00|8474.38|8474.38|8474.33|8474.33|8474.38|8474.38|8474.33|8474.33|0
1736860150000|2025-01-14 13:09:10|8474.31|8474.31|8477.38|8477.38|8477.38|8477.38|8474.31|8474.31|0
1736860160000|2025-01-14 13:09:20|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|0
1736860170000|2025-01-14 13:09:30|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|0
1736860180000|2025-01-14 13:09:40|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|0
1736860190000|2025-01-14 13:09:50|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|0
1736860200000|2025-01-14 13:10:00|8479.06|8479.06|8479.06|8479.06|8479.06|8479.06|8479.06|8479.06|0
1736860240000|2025-01-14 13:10:40|8480.46|8480.46|8481.56|8481.56|8481.56|8481.56|8480.46|8480.46|0
1736860250000|2025-01-14 13:10:50|8482.69|8482.69|8482.98|8482.98|8482.98|8482.98|8482.69|8482.69|0
1736860260000|2025-01-14 13:11:00|8483.27|8483.27|8481.3|8481.3|8484.37|8484.37|8481.3|8481.3|0
1736860270000|2025-01-14 13:11:10|8480.19|8480.19|8478.22|8478.22|8480.19|8480.19|8478.22|8478.22|0
1736860280000|2025-01-14 13:11:20|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|0
1736860310000|2025-01-14 13:11:50|8475.72|8475.72|8474.62|8474.62|8475.72|8475.72|8474.62|8474.62|0
1736860320000|2025-01-14 13:12:00|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|0
1736860330000|2025-01-14 13:12:10|8475.72|8475.72|8476.83|8476.83|8477.12|8477.12|8475.72|8475.72|0
1736860350000|2025-01-14 13:12:30|8476.8|8476.8|8476.82|8476.82|8476.82|8476.82|8476.8|8476.8|0
1736860360000|2025-01-14 13:12:40|8476.53|8476.53|8476.55|8476.55|8476.55|8476.55|8476.53|8476.53|0
1736860380000|2025-01-14 13:13:00|8475.45|8475.45|8474.88|8474.88|8475.46|8475.46|8472.38|8472.38|0
1736860390000|2025-01-14 13:13:10|8474.86|8474.86|8476.83|8476.83|8476.83|8476.83|8474.86|8474.86|0
1736860400000|2025-01-14 13:13:20|8476.54|8476.54|8476.25|8476.25|8476.54|8476.54|8476.25|8476.25|0
1736860430000|2025-01-14 13:13:50|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|0
1736860440000|2025-01-14 13:14:00|8475.72|8475.72|8476.54|8476.54|8476.54|8476.54|8474.62|8474.62|0
1736860450000|2025-01-14 13:14:10|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|0
1736860460000|2025-01-14 13:14:20|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1736860470000|2025-01-14 13:14:30|8476.01|8476.01|8476.3|8476.3|8476.3|8476.3|8476.01|8476.01|0
1736860490000|2025-01-14 13:14:50|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1736860500000|2025-01-14 13:15:00|8476.3|8476.3|8477.15|8477.15|8477.98|8477.98|8476.3|8476.3|0
1736860510000|2025-01-14 13:15:10|8476.87|8476.87|8475.76|8475.76|8476.87|8476.87|8475.76|8475.76|0
1736860540000|2025-01-14 13:15:40|8475.19|8475.19|8476.92|8476.92|8476.92|8476.92|8474.09|8474.09|0
1736860550000|2025-01-14 13:15:50|8476.35|8476.35|8474.09|8474.09|8476.35|8476.35|8474.09|8474.09|0
1736860560000|2025-01-14 13:16:00|8474.67|8474.67|8473.56|8473.56|8474.67|8474.67|8473.56|8473.56|0
1736860570000|2025-01-14 13:16:10|8473.85|8473.85|8473.56|8473.56|8473.85|8473.85|8473.27|8473.27|0
1736860580000|2025-01-14 13:16:20|8472.46|8472.46|8472.39|8472.39|8472.46|8472.46|8472.39|8472.39|0
1736860590000|2025-01-14 13:16:30|8472.68|8472.68|8476.61|8476.61|8476.61|8476.61|8472.68|8472.68|0
1736860600000|2025-01-14 13:16:40|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|0
1736860610000|2025-01-14 13:16:50|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1736860620000|2025-01-14 13:17:00|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|0
1736860650000|2025-01-14 13:17:30|8477.28|8477.28|8476.97|8476.97|8477.28|8477.28|8476.97|8476.97|0
1736860660000|2025-01-14 13:17:40|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1736860670000|2025-01-14 13:17:50|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1736860690000|2025-01-14 13:18:10|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1736860700000|2025-01-14 13:18:20|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|0
1736860710000|2025-01-14 13:18:30|8476.68|8476.68|8475.83|8475.83|8476.68|8476.68|8475.83|8475.83|0
1736860720000|2025-01-14 13:18:40|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|0
1736860730000|2025-01-14 13:18:50|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|0
1736860740000|2025-01-14 13:19:00|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|0
1736860750000|2025-01-14 13:19:10|8474.43|8474.43|8474.72|8474.72|8474.72|8474.72|8474.43|8474.43|0
1736860770000|2025-01-14 13:19:30|8475.58|8475.58|8475.01|8475.01|8475.58|8475.58|8475.01|8475.01|0
1736860780000|2025-01-14 13:19:40|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|0
1736860790000|2025-01-14 13:19:50|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|0
1736860800000|2025-01-14 13:20:00|8475.01|8475.01|8474.72|8474.72|8475.01|8475.01|8474.72|8474.72|0
1736860810000|2025-01-14 13:20:10|8474.43|8474.43|8473.33|8473.33|8474.43|8474.43|8473.33|8473.33|0
1736860830000|2025-01-14 13:20:30|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|0
1736860840000|2025-01-14 13:20:40|8475.01|8475.01|8475.3|8475.3|8475.3|8475.3|8475.01|8475.01|0
1736860850000|2025-01-14 13:20:50|8476.4|8476.4|8476.11|8476.11|8476.4|8476.4|8476.11|8476.11|0
1736860860000|2025-01-14 13:21:00|8476.4|8476.4|8477.51|8477.51|8477.79|8477.79|8476.4|8476.4|0
1736860870000|2025-01-14 13:21:10|8477.79|8477.79|8476.93|8476.93|8477.79|8477.79|8476.93|8476.93|0
1736860880000|2025-01-14 13:21:20|8478.32|8478.32|8476.93|8476.93|8480.82|8480.82|8476.93|8476.93|0
1736860890000|2025-01-14 13:21:30|8477.22|8477.22|8476.93|8476.93|8477.22|8477.22|8476.93|8476.93|0
1736860930000|2025-01-14 13:22:10|8476.64|8476.64|8476.36|8476.36|8476.64|8476.64|8476.36|8476.36|0
1736860940000|2025-01-14 13:22:20|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|0
1736860950000|2025-01-14 13:22:30|8477.65|8477.65|8477.69|8477.69|8477.7|8477.7|8477.65|8477.65|0
1736860960000|2025-01-14 13:22:40|8477.97|8477.97|8477.69|8477.69|8477.97|8477.97|8477.69|8477.69|0
1736860970000|2025-01-14 13:22:50|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|0
1736861000000|2025-01-14 13:23:20|8476.29|8476.29|8475.14|8475.14|8476.29|8476.29|8475.14|8475.14|0
1736861010000|2025-01-14 13:23:30|8477.35|8477.35|8474.56|8474.56|8477.35|8477.35|8474.56|8474.56|0
1736861020000|2025-01-14 13:23:40|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|0
1736861050000|2025-01-14 13:24:10|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8472.88|8472.88|0
1736861060000|2025-01-14 13:24:20|8474.28|8474.28|8471.49|8471.49|8474.28|8474.28|8471.49|8471.49|0
1736861070000|2025-01-14 13:24:30|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|0
1736861100000|2025-01-14 13:25:00|8470.67|8470.67|8472.88|8472.88|8472.88|8472.88|8470.67|8470.67|0
1736861110000|2025-01-14 13:25:10|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8472.06|8472.06|0
1736861150000|2025-01-14 13:25:50|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|0
1736861160000|2025-01-14 13:26:00|8473.46|8473.46|8473.17|8473.17|8473.46|8473.46|8473.17|8473.17|0
1736861170000|2025-01-14 13:26:10|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|0
1736861190000|2025-01-14 13:26:30|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|0
1736861220000|2025-01-14 13:27:00|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1736861230000|2025-01-14 13:27:10|8473.68|8473.68|8473.39|8473.39|8473.68|8473.68|8473.39|8473.39|0
1736861240000|2025-01-14 13:27:20|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8473.39|8473.39|0
1736861250000|2025-01-14 13:27:30|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1736861280000|2025-01-14 13:28:00|8472.86|8472.86|8472.84|8472.84|8472.86|8472.86|8472.84|8472.84|0
1736861290000|2025-01-14 13:28:10|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1736861300000|2025-01-14 13:28:20|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1736861310000|2025-01-14 13:28:30|8473.93|8473.93|8473.93|8473.93|8475.04|8475.04|8473.93|8473.93|0
1736861320000|2025-01-14 13:28:40|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1736861330000|2025-01-14 13:28:50|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|0
1736861340000|2025-01-14 13:29:00|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1736861350000|2025-01-14 13:29:10|8473.93|8473.93|8472.78|8472.78|8473.93|8473.93|8472.78|8472.78|0
1736861380000|2025-01-14 13:29:40|8473.07|8473.07|8472.78|8472.78|8473.07|8473.07|8472.78|8472.78|0
1736861390000|2025-01-14 13:29:50|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1736861400000|2025-01-14 13:30:00|8472.97|8472.97|8468.43|8468.43|8477.68|8477.68|8468.38|8468.38|0
1736861410000|2025-01-14 13:30:10|8468.36|8468.36|8466.97|8466.97|8469.51|8469.51|8466.68|8466.68|0
1736861420000|2025-01-14 13:30:20|8468.07|8468.07|8467.83|8467.83|8468.36|8468.36|8466.97|8466.97|0
1736861430000|2025-01-14 13:30:30|8467.54|8467.54|8470.88|8470.88|8470.88|8470.88|8467.52|8467.52|0
1736861440000|2025-01-14 13:30:40|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1736861450000|2025-01-14 13:30:50|8470.06|8470.06|8470.31|8470.31|8471.17|8471.17|8469.2|8469.2|0
1736861460000|2025-01-14 13:31:00|8470.59|8470.59|8472.8|8472.8|8472.8|8472.8|8470.59|8470.59|0
1736861470000|2025-01-14 13:31:10|8470.31|8470.31|8468.62|8468.62|8470.31|8470.31|8467.52|8467.52|0
1736861480000|2025-01-14 13:31:20|8469.2|8469.2|8464.69|8464.69|8469.2|8469.2|8464.69|8464.69|0
1736861490000|2025-01-14 13:31:30|8465.79|8465.79|8465.51|8465.51|8465.79|8465.79|8464.07|8464.07|0
1736861500000|2025-01-14 13:31:40|8465.22|8465.22|8466.33|8466.33|8466.33|8466.33|8465.22|8465.22|0
1736861510000|2025-01-14 13:31:50|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|0
1736861520000|2025-01-14 13:32:00|8467.67|8467.67|8468.83|8468.83|8468.83|8468.83|8466.57|8466.57|0
1736861530000|2025-01-14 13:32:10|8468.85|8468.85|8467.98|8467.98|8468.85|8468.85|8467.98|8467.98|0
1736861540000|2025-01-14 13:32:20|8467.7|8467.7|8466.59|8466.59|8467.98|8467.98|8466.59|8466.59|0
1736861550000|2025-01-14 13:32:30|8466.55|8466.55|8465.75|8465.75|8466.85|8466.85|8465.75|8465.75|0
1736861560000|2025-01-14 13:32:40|8465.46|8465.46|8466.57|8466.57|8466.85|8466.85|8465.46|8465.46|0
1736861580000|2025-01-14 13:33:00|8466.85|8466.85|8468.54|8468.54|8468.54|8468.54|8466.85|8466.85|0
1736861590000|2025-01-14 13:33:10|8469.64|8469.64|8474.11|8474.11|8474.11|8474.11|8469.64|8469.64|0
1736861600000|2025-01-14 13:33:20|8473.53|8473.53|8472.96|8472.96|8473.53|8473.53|8471.85|8471.85|0
1736861610000|2025-01-14 13:33:30|8474.64|8474.64|8472.96|8472.96|8474.64|8474.64|8472.96|8472.96|0
1736861620000|2025-01-14 13:33:40|8472.67|8472.67|8471.28|8471.28|8472.67|8472.67|8471.28|8471.28|0
1736861630000|2025-01-14 13:33:50|8470.17|8470.17|8469.07|8469.07|8470.17|8470.17|8469.07|8469.07|0
1736861640000|2025-01-14 13:34:00|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1736861650000|2025-01-14 13:34:10|8469.07|8469.07|8468.7|8468.7|8469.07|8469.07|8468.7|8468.7|0
1736861660000|2025-01-14 13:34:20|8468.68|8468.68|8471.75|8471.75|8471.75|8471.75|8468.68|8468.68|0
1736861670000|2025-01-14 13:34:30|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1736861690000|2025-01-14 13:34:50|8470.61|8470.61|8470.32|8470.32|8470.61|8470.61|8470.32|8470.32|0
1736861700000|2025-01-14 13:35:00|8469.22|8469.22|8467.54|8467.54|8469.22|8469.22|8467.54|8467.54|0
1736861710000|2025-01-14 13:35:10|8467.42|8467.42|8467.52|8467.52|8467.62|8467.62|8467.33|8467.33|0
1736861720000|2025-01-14 13:35:20|8467.51|8467.51|8466.39|8466.39|8467.51|8467.51|8466.39|8466.39|0
1736861730000|2025-01-14 13:35:30|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|0
1736861740000|2025-01-14 13:35:40|8467.21|8467.21|8466.12|8466.12|8467.23|8467.23|8466.12|8466.12|0
1736861750000|2025-01-14 13:35:50|8466.08|8466.08|8464.95|8464.95|8466.08|8466.08|8464.66|8464.66|0
1736861760000|2025-01-14 13:36:00|8466.05|8466.05|8466.05|8466.05|8466.34|8466.34|8465.48|8465.48|0
1736861770000|2025-01-14 13:36:10|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1736861780000|2025-01-14 13:36:20|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8464.95|8464.95|0
1736861800000|2025-01-14 13:36:40|8464.95|8464.95|8464.9|8464.9|8465.47|8465.47|8463.55|8463.55|0
1736861810000|2025-01-14 13:36:50|8464.61|8464.61|8465.19|8465.19|8465.19|8465.19|8464.61|8464.61|0
1736861820000|2025-01-14 13:37:00|8465.16|8465.16|8464.87|8464.87|8465.16|8465.16|8464.87|8464.87|0
1736861830000|2025-01-14 13:37:10|8465.16|8465.16|8464.9|8464.9|8465.16|8465.16|8463.72|8463.72|0
1736861840000|2025-01-14 13:37:20|8466|8466|8464.9|8464.9|8466|8466|8464.9|8464.9|0
1736861850000|2025-01-14 13:37:30|8465.19|8465.19|8465.23|8465.23|8465.23|8465.23|8465.19|8465.19|0
1736861860000|2025-01-14 13:37:40|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1736861870000|2025-01-14 13:37:50|8464.66|8464.66|8464.95|8464.95|8464.95|8464.95|8464.66|8464.66|0
1736861880000|2025-01-14 13:38:00|8464.66|8464.66|8461.4|8461.4|8464.66|8464.66|8461.25|8461.25|0
1736861890000|2025-01-14 13:38:10|8461.37|8461.37|8463.92|8463.92|8463.92|8463.92|8461.37|8461.37|0
1736861900000|2025-01-14 13:38:20|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|0
1736861910000|2025-01-14 13:38:30|8466.1|8466.1|8465.57|8465.57|8466.1|8466.1|8465|8465|0
1736861920000|2025-01-14 13:38:40|8464.71|8464.71|8465.25|8465.25|8465.25|8465.25|8464.71|8464.71|0
1736861930000|2025-01-14 13:38:50|8465.28|8465.28|8465.25|8465.25|8465.28|8465.28|8465.25|8465.25|0
1736861940000|2025-01-14 13:39:00|8465.54|8465.54|8466.12|8466.12|8466.12|8466.12|8464.97|8464.97|0
1736861950000|2025-01-14 13:39:10|8466.16|8466.16|8467.27|8467.27|8467.27|8467.27|8466.16|8466.16|0
1736861960000|2025-01-14 13:39:20|8467.55|8467.55|8467.84|8467.84|8467.84|8467.84|8467.55|8467.55|0
1736861970000|2025-01-14 13:39:30|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|0
1736861980000|2025-01-14 13:39:40|8469.24|8469.24|8472.57|8472.57|8472.57|8472.57|8469.24|8469.24|0
1736861990000|2025-01-14 13:39:50|8472.04|8472.04|8472.33|8472.33|8473.73|8473.73|8472.04|8472.04|0
1736862000000|2025-01-14 13:40:00|8472.35|8472.35|8472.35|8472.35|8472.64|8472.64|8472.35|8472.35|0
1736862010000|2025-01-14 13:40:10|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1736862020000|2025-01-14 13:40:20|8472.88|8472.88|8472.59|8472.59|8472.88|8472.88|8472.59|8472.59|0
1736862030000|2025-01-14 13:40:30|8472.3|8472.3|8472.59|8472.59|8472.59|8472.59|8472.3|8472.3|0
1736862050000|2025-01-14 13:40:50|8473.7|8473.7|8473.41|8473.41|8473.7|8473.7|8473.41|8473.41|0
1736862060000|2025-01-14 13:41:00|8472.3|8472.3|8470.91|8470.91|8472.3|8472.3|8470.91|8470.91|0
1736862080000|2025-01-14 13:41:20|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1736862090000|2025-01-14 13:41:30|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.47|8469.47|0
1736862100000|2025-01-14 13:41:40|8469.47|8469.47|8469.18|8469.18|8469.47|8469.47|8469.18|8469.18|0
1736862110000|2025-01-14 13:41:50|8468.61|8468.61|8467.74|8467.74|8468.61|8468.61|8467.74|8467.74|0
1736862120000|2025-01-14 13:42:00|8468.32|8468.32|8468.61|8468.61|8468.61|8468.61|8468.32|8468.32|0
1736862130000|2025-01-14 13:42:10|8468.89|8468.89|8469.18|8469.18|8469.18|8469.18|8468.89|8468.89|0
1736862150000|2025-01-14 13:42:30|8468.89|8468.89|8469.47|8469.47|8469.47|8469.47|8468.89|8468.89|0
1736862170000|2025-01-14 13:42:50|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1736862180000|2025-01-14 13:43:00|8469.47|8469.47|8468.08|8468.08|8469.47|8469.47|8467.79|8467.79|0
1736862190000|2025-01-14 13:43:10|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1736862200000|2025-01-14 13:43:20|8468.08|8468.08|8466.97|8466.97|8468.08|8468.08|8466.97|8466.97|0
1736862210000|2025-01-14 13:43:30|8466.68|8466.68|8465.29|8465.29|8466.68|8466.68|8465.29|8465.29|0
1736862220000|2025-01-14 13:43:40|8465|8465|8463.9|8463.9|8465|8465|8463.9|8463.9|0
1736862230000|2025-01-14 13:43:50|8463.61|8463.61|8464.15|8464.15|8464.18|8464.18|8463.61|8463.61|0
1736862240000|2025-01-14 13:44:00|8465.26|8465.26|8463.57|8463.57|8465.26|8465.26|8463.57|8463.57|0
1736862260000|2025-01-14 13:44:20|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|0
1736862270000|2025-01-14 13:44:30|8461.36|8461.36|8459.97|8459.97|8461.36|8461.36|8459.97|8459.97|0
1736862280000|2025-01-14 13:44:40|8460|8460|8460|8460|8460|8460|8460|8460|0
1736862300000|2025-01-14 13:45:00|8460.28|8460.28|8461.39|8461.39|8461.39|8461.39|8460.28|8460.28|0
1736862320000|2025-01-14 13:45:20|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|0
1736862340000|2025-01-14 13:45:40|8457.5|8457.5|8453.73|8453.73|8457.5|8457.5|8453.73|8453.73|0
1736862350000|2025-01-14 13:45:50|8452.01|8452.01|8450.61|8450.61|8452.83|8452.83|8450.61|8450.61|0
1736862360000|2025-01-14 13:46:00|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1736862370000|2025-01-14 13:46:10|8449.22|8449.22|8447.14|8447.14|8449.22|8449.22|8447.14|8447.14|0
1736862380000|2025-01-14 13:46:20|8447.09|8447.09|8448.47|8448.47|8448.47|8448.47|8447.08|8447.08|0
1736862400000|2025-01-14 13:46:40|8447.32|8447.32|8444.29|8444.29|8447.61|8447.61|8444.29|8444.29|0
1736862410000|2025-01-14 13:46:50|8444.86|8444.86|8445.44|8445.44|8445.44|8445.44|8444.86|8444.86|0
1736862420000|2025-01-14 13:47:00|8444.86|8444.86|8445.44|8445.44|8445.44|8445.44|8444.86|8444.86|0
1736862440000|2025-01-14 13:47:20|8446.55|8446.55|8447.7|8447.7|8447.7|8447.7|8446.55|8446.55|0
1736862450000|2025-01-14 13:47:30|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|0
1736862460000|2025-01-14 13:47:40|8447.41|8447.41|8447.12|8447.12|8447.41|8447.41|8447.12|8447.12|0
1736862470000|2025-01-14 13:47:50|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|0
1736862490000|2025-01-14 13:48:10|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1736862500000|2025-01-14 13:48:20|8448.8|8448.8|8448.82|8448.82|8448.82|8448.82|8448.8|8448.8|0
1736862520000|2025-01-14 13:48:40|8449.11|8449.11|8448.53|8448.53|8449.11|8449.11|8448.53|8448.53|0
1736862530000|2025-01-14 13:48:50|8448.58|8448.58|8448.58|8448.58|8448.63|8448.63|8448.58|8448.58|0
1736862550000|2025-01-14 13:49:10|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|0
1736862560000|2025-01-14 13:49:20|8449.15|8449.15|8450.26|8450.26|8450.26|8450.26|8449.15|8449.15|0
1736862570000|2025-01-14 13:49:30|8450.84|8450.84|8451.94|8451.94|8452.52|8452.52|8450.84|8450.84|0
1736862580000|2025-01-14 13:49:40|8450.84|8450.84|8450.26|8450.26|8450.84|8450.84|8450.26|8450.26|0
1736862600000|2025-01-14 13:50:00|8451.65|8451.65|8450.55|8450.55|8451.65|8451.65|8450.55|8450.55|0
1736862610000|2025-01-14 13:50:10|8449.97|8449.97|8446.08|8446.08|8449.97|8449.97|8446.08|8446.08|0
1736862620000|2025-01-14 13:50:20|8446.06|8446.06|8446.68|8446.68|8446.68|8446.68|8445|8445|0
1736862640000|2025-01-14 13:50:40|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|0
1736862650000|2025-01-14 13:50:50|8447.5|8447.5|8449.18|8449.18|8449.18|8449.18|8447.5|8447.5|0
1736862660000|2025-01-14 13:51:00|8448.89|8448.89|8448.36|8448.36|8449.18|8449.18|8448.36|8448.36|0
1736862680000|2025-01-14 13:51:20|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|0
1736862690000|2025-01-14 13:51:30|8450.62|8450.62|8452.3|8452.3|8452.58|8452.58|8450.62|8450.62|0
1736862720000|2025-01-14 13:52:00|8452.31|8452.31|8452.6|8452.6|8452.6|8452.6|8452.31|8452.31|0
1736862730000|2025-01-14 13:52:10|8452.66|8452.66|8453|8453|8453|8453|8452.65|8452.65|0
1736862740000|2025-01-14 13:52:20|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|0
1736862750000|2025-01-14 13:52:30|8453|8453|8454.68|8454.68|8454.68|8454.68|8451.9|8451.9|0
1736862760000|2025-01-14 13:52:40|8454.39|8454.39|8451.63|8451.63|8454.42|8454.42|8451.63|8451.63|0
1736862770000|2025-01-14 13:52:50|8451.06|8451.06|8451.34|8451.34|8451.34|8451.34|8451.06|8451.06|0
1736862780000|2025-01-14 13:53:00|8451.06|8451.06|8453.56|8453.56|8453.56|8453.56|8451.06|8451.06|0
1736862820000|2025-01-14 13:53:40|8453.27|8453.27|8454.13|8454.13|8454.13|8454.13|8453.27|8453.27|0
1736862830000|2025-01-14 13:53:50|8453.84|8453.84|8454.95|8454.95|8454.95|8454.95|8453.84|8453.84|0
1736862840000|2025-01-14 13:54:00|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1736862850000|2025-01-14 13:54:10|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1736862860000|2025-01-14 13:54:20|8455.24|8455.24|8454.95|8454.95|8455.24|8455.24|8454.95|8454.95|0
1736862880000|2025-01-14 13:54:40|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1736862900000|2025-01-14 13:55:00|8454.37|8454.37|8454.09|8454.09|8454.37|8454.37|8454.09|8454.09|0
1736862910000|2025-01-14 13:55:10|8454.37|8454.37|8454.39|8454.39|8454.39|8454.39|8454.37|8454.37|0
1736862920000|2025-01-14 13:55:20|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|0
1736862930000|2025-01-14 13:55:30|8456.07|8456.07|8457.22|8457.22|8457.22|8457.22|8456.07|8456.07|0
1736862940000|2025-01-14 13:55:40|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|0
1736862950000|2025-01-14 13:55:50|8459.72|8459.72|8459.9|8459.9|8460.15|8460.15|8459.04|8459.04|0
1736862960000|2025-01-14 13:56:00|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8460.72|8460.72|0
1736862970000|2025-01-14 13:56:10|8461.3|8461.3|8461.87|8461.87|8461.87|8461.87|8461.3|8461.3|0
1736862980000|2025-01-14 13:56:20|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|0
1736862990000|2025-01-14 13:56:30|8463.04|8463.04|8463.08|8463.08|8463.08|8463.08|8463.04|8463.04|0
1736863000000|2025-01-14 13:56:40|8463.1|8463.1|8463.41|8463.41|8463.41|8463.41|8463.1|8463.1|0
1736863020000|2025-01-14 13:57:00|8462.3|8462.3|8464.25|8464.25|8464.25|8464.25|8462.28|8462.28|0
1736863030000|2025-01-14 13:57:10|8465.35|8465.35|8466.59|8466.59|8466.59|8466.59|8465.35|8465.35|0
1736863040000|2025-01-14 13:57:20|8465.49|8465.49|8468.03|8468.03|8468.03|8468.03|8465.49|8465.49|0
1736863050000|2025-01-14 13:57:30|8468.32|8468.32|8469.71|8469.71|8469.71|8469.71|8468.32|8468.32|0
1736863060000|2025-01-14 13:57:40|8470.82|8470.82|8466.11|8466.11|8470.82|8470.82|8466.11|8466.11|0
1736863070000|2025-01-14 13:57:50|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|0
1736863080000|2025-01-14 13:58:00|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1736863090000|2025-01-14 13:58:10|8468.61|8468.61|8468.59|8468.59|8468.61|8468.61|8468.59|8468.59|0
1736863100000|2025-01-14 13:58:20|8467.48|8467.48|8467.19|8467.19|8467.48|8467.48|8467.19|8467.19|0
1736863110000|2025-01-14 13:58:30|8467.24|8467.24|8469.45|8469.45|8469.45|8469.45|8467.24|8467.24|0
1736863120000|2025-01-14 13:58:40|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|0
1736863130000|2025-01-14 13:58:50|8466.14|8466.14|8466.42|8466.42|8466.42|8466.42|8466.14|8466.14|0
1736863150000|2025-01-14 13:59:10|8466.14|8466.14|8465.85|8465.85|8466.14|8466.14|8465.85|8465.85|0
1736863160000|2025-01-14 13:59:20|8464.74|8464.74|8464.46|8464.46|8464.74|8464.74|8464.46|8464.46|0
1736863170000|2025-01-14 13:59:30|8464.17|8464.17|8464.46|8464.46|8464.46|8464.46|8464.17|8464.17|0
1736863180000|2025-01-14 13:59:40|8466.67|8466.67|8466.38|8466.38|8466.67|8466.67|8466.38|8466.38|0
1736863190000|2025-01-14 13:59:50|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.38|8466.38|0
1736863200000|2025-01-14 14:00:00|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1736863210000|2025-01-14 14:00:10|8465.27|8465.27|8466.95|8466.95|8466.95|8466.95|8465.27|8465.27|0
1736863220000|2025-01-14 14:00:20|8466.09|8466.09|8462.73|8462.73|8466.09|8466.09|8462.73|8462.73|0
1736863240000|2025-01-14 14:00:40|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|0
1736863250000|2025-01-14 14:00:50|8463.3|8463.3|8464.7|8464.7|8464.7|8464.7|8463.3|8463.3|0
1736863260000|2025-01-14 14:01:00|8464.12|8464.12|8464.41|8464.41|8464.41|8464.41|8464.12|8464.12|0
1736863270000|2025-01-14 14:01:10|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|0
1736863290000|2025-01-14 14:01:30|8461.07|8461.07|8461.02|8461.02|8461.07|8461.07|8461.02|8461.02|0
1736863300000|2025-01-14 14:01:40|8461.09|8461.09|8462.47|8462.47|8462.49|8462.49|8460.81|8460.81|0
1736863310000|2025-01-14 14:01:50|8461.36|8461.36|8459.11|8459.11|8461.36|8461.36|8459.11|8459.11|0
1736863320000|2025-01-14 14:02:00|8459.09|8459.09|8460.17|8460.17|8460.17|8460.17|8459.06|8459.06|0
1736863330000|2025-01-14 14:02:10|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|0
1736863350000|2025-01-14 14:02:30|8460.74|8460.74|8458.25|8458.25|8460.74|8460.74|8458.25|8458.25|0
1736863370000|2025-01-14 14:02:50|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|0
1736863380000|2025-01-14 14:03:00|8461.02|8461.02|8461.32|8461.32|8461.32|8461.32|8461.02|8461.02|0
1736863390000|2025-01-14 14:03:10|8461.61|8461.61|8461.9|8461.9|8461.9|8461.9|8461.61|8461.61|0
1736863410000|2025-01-14 14:03:30|8463|8463|8462.71|8462.71|8463|8463|8462.71|8462.71|0
1736863440000|2025-01-14 14:04:00|8463.82|8463.82|8462.43|8462.43|8463.82|8463.82|8462.43|8462.43|0
1736863450000|2025-01-14 14:04:10|8462.71|8462.71|8462.14|8462.14|8462.71|8462.71|8462.14|8462.14|0
1736863460000|2025-01-14 14:04:20|8461.85|8461.85|8462.43|8462.43|8462.43|8462.43|8461.85|8461.85|0
1736863470000|2025-01-14 14:04:30|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|0
1736863480000|2025-01-14 14:04:40|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|0
1736863490000|2025-01-14 14:04:50|8464.92|8464.92|8466.03|8466.03|8466.03|8466.03|8464.92|8464.92|0
1736863500000|2025-01-14 14:05:00|8464.92|8464.92|8464.35|8464.35|8464.92|8464.92|8464.35|8464.35|0
1736863510000|2025-01-14 14:05:10|8462.96|8462.96|8463.24|8463.24|8463.24|8463.24|8462.96|8462.96|0
1736863530000|2025-01-14 14:05:30|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1736863540000|2025-01-14 14:05:40|8462.43|8462.43|8461.85|8461.85|8462.43|8462.43|8461.85|8461.85|0
1736863550000|2025-01-14 14:05:50|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|0
1736863560000|2025-01-14 14:06:00|8460.17|8460.17|8460.46|8460.46|8460.46|8460.46|8460.17|8460.17|0
1736863580000|2025-01-14 14:06:20|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|0
1736863590000|2025-01-14 14:06:30|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1736863600000|2025-01-14 14:06:40|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1736863620000|2025-01-14 14:07:00|8461.56|8461.56|8461.85|8461.85|8461.85|8461.85|8461.27|8461.27|0
1736863630000|2025-01-14 14:07:10|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1736863670000|2025-01-14 14:07:50|8461.85|8461.85|8461.56|8461.56|8462.14|8462.14|8461.56|8461.56|0
1736863680000|2025-01-14 14:08:00|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1736863700000|2025-01-14 14:08:20|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|0
1736863710000|2025-01-14 14:08:30|8459.88|8459.88|8456.26|8456.26|8459.88|8459.88|8456.26|8456.26|0
1736863720000|2025-01-14 14:08:40|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|0
1736863730000|2025-01-14 14:08:50|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1736863740000|2025-01-14 14:09:00|8458.23|8458.23|8458.23|8458.23|8458.52|8458.52|8458.23|8458.23|0
1736863750000|2025-01-14 14:09:10|8459.34|8459.34|8461.07|8461.07|8461.07|8461.07|8459.34|8459.34|0
1736863760000|2025-01-14 14:09:20|8462.46|8462.46|8464.45|8464.45|8464.45|8464.45|8462.46|8462.46|0
1736863770000|2025-01-14 14:09:30|8465.03|8465.03|8466.13|8466.13|8466.13|8466.13|8465.03|8465.03|0
1736863790000|2025-01-14 14:09:50|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1736863800000|2025-01-14 14:10:00|8467.24|8467.24|8468.63|8468.63|8468.92|8468.92|8467.24|8467.24|0
1736863810000|2025-01-14 14:10:10|8469.74|8469.74|8470.02|8470.02|8470.02|8470.02|8469.74|8469.74|0
1736863820000|2025-01-14 14:10:20|8470.31|8470.31|8473.99|8473.99|8473.99|8473.99|8470.31|8470.31|0
1736863830000|2025-01-14 14:10:30|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1736863840000|2025-01-14 14:10:40|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|0
1736863880000|2025-01-14 14:11:20|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|0
1736863890000|2025-01-14 14:11:30|8474.5|8474.5|8475.07|8475.07|8475.07|8475.07|8474.5|8474.5|0
1736863900000|2025-01-14 14:11:40|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1736863910000|2025-01-14 14:11:50|8475.36|8475.36|8475.39|8475.39|8475.39|8475.39|8475.36|8475.36|0
1736863920000|2025-01-14 14:12:00|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|0
1736863930000|2025-01-14 14:12:10|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.28|8474.28|0
1736863940000|2025-01-14 14:12:20|8475.14|8475.14|8476.01|8476.01|8476.01|8476.01|8475.14|8475.14|0
1736863950000|2025-01-14 14:12:30|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|0
1736863960000|2025-01-14 14:12:40|8476.34|8476.34|8478.55|8478.55|8478.55|8478.55|8476.34|8476.34|0
1736863970000|2025-01-14 14:12:50|8478.84|8478.84|8478.53|8478.53|8478.84|8478.84|8478.53|8478.53|0
1736863980000|2025-01-14 14:13:00|8475.74|8475.74|8475.43|8475.43|8475.74|8475.74|8475.43|8475.43|0
1736863990000|2025-01-14 14:13:10|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8473.75|8473.75|0
1736864020000|2025-01-14 14:13:40|8474.62|8474.62|8474.54|8474.54|8474.62|8474.62|8474.54|8474.54|0
1736864030000|2025-01-14 14:13:50|8474.83|8474.83|8474.54|8474.54|8475.41|8475.41|8473.97|8473.97|0
1736864040000|2025-01-14 14:14:00|8474.26|8474.26|8473.15|8473.15|8474.83|8474.83|8473.15|8473.15|0
1736864050000|2025-01-14 14:14:10|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1736864070000|2025-01-14 14:14:30|8473.97|8473.97|8468.66|8468.66|8473.97|8473.97|8468.66|8468.66|0
1736864080000|2025-01-14 14:14:40|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|0
1736864090000|2025-01-14 14:14:50|8468.66|8468.66|8468.11|8468.11|8469.22|8469.22|8468.09|8468.09|0
1736864110000|2025-01-14 14:15:10|8468.09|8468.09|8468.09|8468.09|8470.3|8470.3|8468.09|8468.09|0
1736864120000|2025-01-14 14:15:20|8468.38|8468.38|8470.06|8470.06|8470.06|8470.06|8468.38|8468.38|0
1736864130000|2025-01-14 14:15:30|8469.49|8469.49|8468.38|8468.38|8469.49|8469.49|8468.38|8468.38|0
1736864140000|2025-01-14 14:15:40|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1736864160000|2025-01-14 14:16:00|8469.49|8469.49|8469.77|8469.77|8469.77|8469.77|8469.49|8469.49|0
1736864180000|2025-01-14 14:16:20|8470.88|8470.88|8471.74|8471.74|8471.74|8471.74|8470.88|8470.88|0
1736864200000|2025-01-14 14:16:40|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1736864220000|2025-01-14 14:17:00|8471.48|8471.48|8471.19|8471.19|8471.48|8471.48|8471.19|8471.19|0
1736864230000|2025-01-14 14:17:10|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|0
1736864260000|2025-01-14 14:17:40|8471.48|8471.48|8471.18|8471.18|8471.48|8471.48|8471.18|8471.18|0
1736864280000|2025-01-14 14:18:00|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1736864290000|2025-01-14 14:18:10|8471.73|8471.73|8471.44|8471.44|8471.73|8471.73|8471.15|8471.15|0
1736864320000|2025-01-14 14:18:40|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1736864340000|2025-01-14 14:19:00|8470.05|8470.05|8468.08|8468.08|8470.05|8470.05|8468.08|8468.08|0
1736864350000|2025-01-14 14:19:10|8468.37|8468.37|8468.37|8468.37|8468.37|8468.37|8468.08|8468.08|0
1736864370000|2025-01-14 14:19:30|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|0
1736864380000|2025-01-14 14:19:40|8466.97|8466.97|8465.51|8465.51|8466.97|8466.97|8465.51|8465.51|0
1736864390000|2025-01-14 14:19:50|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1736864400000|2025-01-14 14:20:00|8467.77|8467.77|8466.62|8466.62|8467.77|8467.77|8466.62|8466.62|0
1736864410000|2025-01-14 14:20:10|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|0
1736864420000|2025-01-14 14:20:20|8467.48|8467.48|8470.75|8470.75|8470.8|8470.8|8467.48|8467.48|0
1736864430000|2025-01-14 14:20:30|8471.03|8471.03|8472.78|8472.78|8472.78|8472.78|8470.81|8470.81|0
1736864450000|2025-01-14 14:20:50|8472.5|8472.5|8471.68|8471.68|8472.5|8472.5|8471.39|8471.39|0
1736864480000|2025-01-14 14:21:20|8474.18|8474.18|8471.39|8471.39|8474.18|8474.18|8471.39|8471.39|0
1736864530000|2025-01-14 14:22:10|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|0
1736864540000|2025-01-14 14:22:20|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|0
1736864550000|2025-01-14 14:22:30|8470.57|8470.57|8468.58|8468.58|8470.57|8470.57|8468.58|8468.58|0
1736864560000|2025-01-14 14:22:40|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1736864590000|2025-01-14 14:23:10|8467.52|8467.52|8469.2|8469.2|8469.2|8469.2|8467.52|8467.52|0
1736864600000|2025-01-14 14:23:20|8472.81|8472.81|8470.26|8470.26|8472.81|8472.81|8470.26|8470.26|0
1736864610000|2025-01-14 14:23:30|8470.55|8470.55|8470.57|8470.57|8470.57|8470.57|8470.26|8470.26|0
1736864630000|2025-01-14 14:23:50|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1736864640000|2025-01-14 14:24:00|8471.11|8471.11|8471.39|8471.39|8471.39|8471.39|8471.11|8471.11|0
1736864650000|2025-01-14 14:24:10|8471.68|8471.68|8475.57|8475.57|8475.57|8475.57|8471.68|8471.68|0
1736864660000|2025-01-14 14:24:20|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|0
1736864680000|2025-01-14 14:24:40|8475.57|8475.57|8475.86|8475.86|8475.86|8475.86|8475.57|8475.57|0
1736864690000|2025-01-14 14:24:50|8475.57|8475.57|8474.47|8474.47|8475.57|8475.57|8474.47|8474.47|0
1736864700000|2025-01-14 14:25:00|8473.07|8473.07|8473.05|8473.05|8473.07|8473.07|8473.05|8473.05|0
1736864710000|2025-01-14 14:25:10|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|0
1736864730000|2025-01-14 14:25:30|8474.16|8474.16|8474.16|8474.16|8475.26|8475.26|8474.16|8474.16|0
1736864740000|2025-01-14 14:25:40|8474.73|8474.73|8474.44|8474.44|8474.73|8474.73|8474.44|8474.44|0
1736864750000|2025-01-14 14:25:50|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8473.87|8473.87|0
1736864760000|2025-01-14 14:26:00|8473.87|8473.87|8474.16|8474.16|8474.16|8474.16|8473.87|8473.87|0
1736864780000|2025-01-14 14:26:20|8473.87|8473.87|8473.29|8473.29|8473.87|8473.87|8473.29|8473.29|0
1736864790000|2025-01-14 14:26:30|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1736864800000|2025-01-14 14:26:40|8472.48|8472.48|8471.61|8471.61|8472.48|8472.48|8471.61|8471.61|0
1736864810000|2025-01-14 14:26:50|8473.01|8473.01|8473.29|8473.29|8473.58|8473.58|8473.01|8473.01|0
1736864820000|2025-01-14 14:27:00|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|0
1736864830000|2025-01-14 14:27:10|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|0
1736864840000|2025-01-14 14:27:20|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|0
1736864870000|2025-01-14 14:27:50|8472.65|8472.65|8471.55|8471.55|8472.65|8472.65|8471.55|8471.55|0
1736864900000|2025-01-14 14:28:20|8471.51|8471.51|8471.56|8471.56|8471.56|8471.56|8471.51|8471.51|0
1736864910000|2025-01-14 14:28:30|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|0
1736864920000|2025-01-14 14:28:40|8472.38|8472.38|8470.98|8470.98|8472.38|8472.38|8470.98|8470.98|0
1736864930000|2025-01-14 14:28:50|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1736864940000|2025-01-14 14:29:00|8471.51|8471.51|8471.8|8471.8|8471.8|8471.8|8471.51|8471.51|0
1736864950000|2025-01-14 14:29:10|8471.87|8471.87|8472.45|8472.45|8472.45|8472.45|8471.87|8471.87|0
1736864960000|2025-01-14 14:29:20|8472.46|8472.46|8470.75|8470.75|8472.46|8472.46|8470.75|8470.75|0
1736864970000|2025-01-14 14:29:30|8469.65|8469.65|8468.25|8468.25|8469.65|8469.65|8468.25|8468.25|0
1736864980000|2025-01-14 14:29:40|8469.36|8469.36|8469.91|8469.91|8469.93|8469.93|8469.36|8469.36|0
1736864990000|2025-01-14 14:29:50|8469.62|8469.62|8469.93|8469.93|8471.08|8471.08|8469.62|8469.62|0
1736865000000|2025-01-14 14:30:00|8469.65|8469.65|8462.39|8462.39|8469.93|8469.93|8462.39|8462.39|0
1736865010000|2025-01-14 14:30:10|8461.28|8461.28|8461.86|8461.86|8465.18|8465.18|8460.71|8460.71|0
1736865020000|2025-01-14 14:30:20|8461.84|8461.84|8462.13|8462.13|8462.42|8462.42|8461.56|8461.56|0
1736865030000|2025-01-14 14:30:30|8463.52|8463.52|8463.27|8463.27|8464.67|8464.67|8462.99|8462.99|0
1736865040000|2025-01-14 14:30:40|8462.99|8462.99|8462.41|8462.41|8462.99|8462.99|8461.02|8461.02|0
1736865050000|2025-01-14 14:30:50|8462.99|8462.99|8469.1|8469.1|8469.92|8469.92|8462.99|8462.99|0
1736865060000|2025-01-14 14:31:00|8468.82|8468.82|8463.73|8463.73|8468.82|8468.82|8461.52|8461.52|0
1736865070000|2025-01-14 14:31:10|8463.78|8463.78|8471.12|8471.12|8471.12|8471.12|8463.49|8463.49|0
1736865080000|2025-01-14 14:31:20|8470.84|8470.84|8484.06|8484.06|8484.06|8484.06|8470.26|8470.26|0
1736865090000|2025-01-14 14:31:30|8483.2|8483.2|8493.57|8493.57|8493.57|8493.57|8483.2|8483.2|0
1736865100000|2025-01-14 14:31:40|8494.15|8494.15|8492.77|8492.77|8495.92|8495.92|8492.48|8492.48|0
1736865110000|2025-01-14 14:31:50|8495.03|8495.03|8497.53|8497.53|8497.53|8497.53|8493.54|8493.54|0
1736865120000|2025-01-14 14:32:00|8497.81|8497.81|8497.53|8497.53|8499.49|8499.49|8496.66|8496.66|0
1736865130000|2025-01-14 14:32:10|8496.66|8496.66|8499.49|8499.49|8499.78|8499.78|8496.66|8496.66|0
1736865140000|2025-01-14 14:32:20|8498.92|8498.92|8496.99|8496.99|8500.36|8500.36|8496.99|8496.99|0
1736865150000|2025-01-14 14:32:30|8497.28|8497.28|8498.72|8498.72|8498.72|8498.72|8497.28|8497.28|0
1736865160000|2025-01-14 14:32:40|8498.15|8498.15|8498.96|8498.96|8498.96|8498.96|8497.57|8497.57|0
1736865170000|2025-01-14 14:32:50|8498.99|8498.99|8502.68|8502.68|8502.97|8502.97|8498.99|8498.99|0
1736865180000|2025-01-14 14:33:00|8501.29|8501.29|8498.98|8498.98|8501.58|8501.58|8498.98|8498.98|0
1736865190000|2025-01-14 14:33:10|8498.12|8498.12|8509.66|8509.66|8512.49|8512.49|8497.59|8497.59|0
1736865200000|2025-01-14 14:33:20|8510.53|8510.53|8506.57|8506.57|8511.39|8511.39|8506.28|8506.28|0
1736865210000|2025-01-14 14:33:30|8506.85|8506.85|8508.84|8508.84|8509.42|8509.42|8506.57|8506.57|0
1736865220000|2025-01-14 14:33:40|8509.42|8509.42|8514.02|8514.02|8514.02|8514.02|8509.42|8509.42|0
1736865230000|2025-01-14 14:33:50|8513.74|8513.74|8516.04|8516.04|8516.63|8516.63|8513.74|8513.74|0
1736865240000|2025-01-14 14:34:00|8516.09|8516.09|8516.71|8516.71|8516.95|8516.95|8516.09|8516.09|0
1736865250000|2025-01-14 14:34:10|8518.92|8518.92|8520.85|8520.85|8521.13|8521.13|8518.92|8518.92|0
1736865260000|2025-01-14 14:34:20|8521.13|8521.13|8522.77|8522.77|8523.34|8523.34|8519.69|8519.69|0
1736865270000|2025-01-14 14:34:30|8521.04|8521.04|8521.91|8521.91|8521.91|8521.91|8520.47|8520.47|0
1736865280000|2025-01-14 14:34:40|8521.33|8521.33|8520.51|8520.51|8521.33|8521.33|8520.22|8520.22|0
1736865290000|2025-01-14 14:34:50|8521.09|8521.09|8523.39|8523.39|8523.68|8523.68|8521.09|8521.09|0
1736865300000|2025-01-14 14:35:00|8523.68|8523.68|8524.4|8524.4|8528.71|8528.71|8523.68|8523.68|0
1736865310000|2025-01-14 14:35:10|8524.12|8524.12|8518.5|8518.5|8524.12|8524.12|8518.5|8518.5|0
1736865320000|2025-01-14 14:35:20|8519.36|8519.36|8520.43|8520.43|8524.12|8524.12|8519.07|8519.07|0
1736865330000|2025-01-14 14:35:30|8520.72|8520.72|8516.38|8516.38|8520.72|8520.72|8516.38|8516.38|0
1736865340000|2025-01-14 14:35:40|8513.06|8513.06|8509.37|8509.37|8513.06|8513.06|8509.37|8509.37|0
1736865350000|2025-01-14 14:35:50|8509.32|8509.32|8506.22|8506.22|8509.32|8509.32|8506.22|8506.22|0
1736865360000|2025-01-14 14:36:00|8505.93|8505.93|8501.2|8501.2|8505.93|8505.93|8500.91|8500.91|0
1736865370000|2025-01-14 14:36:10|8500.91|8500.91|8499.76|8499.76|8500.91|8500.91|8497.79|8497.79|0
1736865380000|2025-01-14 14:36:20|8499.18|8499.18|8492.38|8492.38|8499.18|8499.18|8492.38|8492.38|0
1736865390000|2025-01-14 14:36:30|8493.53|8493.53|8489.59|8489.59|8494.11|8494.11|8489.59|8489.59|0
1736865400000|2025-01-14 14:36:40|8487.62|8487.62|8486.19|8486.19|8487.62|8487.62|8486.19|8486.19|0
1736865410000|2025-01-14 14:36:50|8485.03|8485.03|8488.11|8488.11|8489.26|8489.26|8485.03|8485.03|0
1736865420000|2025-01-14 14:37:00|8486.96|8486.96|8486.72|8486.72|8487.82|8487.82|8485.85|8485.85|0
1736865430000|2025-01-14 14:37:10|8487|8487|8486.67|8486.67|8487|8487|8485.85|8485.85|0
1736865440000|2025-01-14 14:37:20|8487.25|8487.25|8486.67|8486.67|8487.25|8487.25|8486.67|8486.67|0
1736865450000|2025-01-14 14:37:30|8486.38|8486.38|8488.09|8488.09|8488.09|8488.09|8486.38|8486.38|0
1736865460000|2025-01-14 14:37:40|8487.8|8487.8|8487.56|8487.56|8487.85|8487.85|8487.56|8487.56|0
1736865470000|2025-01-14 14:37:50|8488.14|8488.14|8491.55|8491.55|8491.55|8491.55|8488.14|8488.14|0
1736865480000|2025-01-14 14:38:00|8495.97|8495.97|8492.08|8492.08|8496.01|8496.01|8492.08|8492.08|0
1736865490000|2025-01-14 14:38:10|8491.5|8491.5|8493.76|8493.76|8495.19|8495.19|8491.5|8491.5|0
1736865500000|2025-01-14 14:38:20|8495.19|8495.19|8495.51|8495.51|8495.51|8495.51|8494.04|8494.04|0
1736865510000|2025-01-14 14:38:30|8494.07|8494.07|8492.96|8492.96|8494.64|8494.64|8492.96|8492.96|0
1736865520000|2025-01-14 14:38:40|8494.11|8494.11|8492.39|8492.39|8494.11|8494.11|8492.39|8492.39|0
1736865530000|2025-01-14 14:38:50|8491.28|8491.28|8494.43|8494.43|8494.72|8494.72|8491.28|8491.28|0
1736865540000|2025-01-14 14:39:00|8493.86|8493.86|8494.49|8494.49|8495.01|8495.01|8493.86|8493.86|0
1736865550000|2025-01-14 14:39:10|8495.64|8495.64|8495.14|8495.14|8495.64|8495.64|8494.2|8494.2|0
1736865560000|2025-01-14 14:39:20|8496.25|8496.25|8497.62|8497.62|8497.91|8497.91|8496.21|8496.21|0
1736865570000|2025-01-14 14:39:30|8497.91|8497.91|8496.23|8496.23|8497.91|8497.91|8495.65|8495.65|0
1736865580000|2025-01-14 14:39:40|8496.52|8496.52|8494.55|8494.55|8496.52|8496.52|8494.55|8494.55|0
1736865590000|2025-01-14 14:39:50|8493.44|8493.44|8492.87|8492.87|8494.02|8494.02|8492.87|8492.87|0
1736865600000|2025-01-14 14:40:00|8493.97|8493.97|8492.29|8492.29|8493.97|8493.97|8492.29|8492.29|0
1736865610000|2025-01-14 14:40:10|8491.19|8491.19|8488.64|8488.64|8491.19|8491.19|8486.96|8486.96|0
1736865620000|2025-01-14 14:40:20|8489.75|8489.75|8490.04|8490.04|8490.04|8490.04|8489.75|8489.75|0
1736865640000|2025-01-14 14:40:40|8491.14|8491.14|8492.29|8492.29|8492.29|8492.29|8491.14|8491.14|0
1736865650000|2025-01-14 14:40:50|8495.61|8495.61|8490.85|8490.85|8495.61|8495.61|8490.85|8490.85|0
1736865660000|2025-01-14 14:41:00|8491.14|8491.14|8489.75|8489.75|8491.43|8491.43|8489.75|8489.75|0
1736865680000|2025-01-14 14:41:20|8489.46|8489.46|8486.15|8486.15|8489.46|8489.46|8486.1|8486.1|0
1736865690000|2025-01-14 14:41:30|8485.57|8485.57|8484.06|8484.06|8485.57|8485.57|8484.06|8484.06|0
1736865700000|2025-01-14 14:41:40|8483.77|8483.77|8487.09|8487.09|8487.09|8487.09|8483.77|8483.77|0
1736865710000|2025-01-14 14:41:50|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|0
1736865720000|2025-01-14 14:42:00|8486.78|8486.78|8482.32|8482.32|8486.78|8486.78|8482.32|8482.32|0
1736865730000|2025-01-14 14:42:10|8483.42|8483.42|8484.86|8484.86|8484.86|8484.86|8483.42|8483.42|0
1736865740000|2025-01-14 14:42:20|8485.15|8485.15|8490.77|8490.77|8491.05|8491.05|8485.15|8485.15|0
1736865750000|2025-01-14 14:42:30|8491.34|8491.34|8495.63|8495.63|8495.63|8495.63|8491.34|8491.34|0
1736865760000|2025-01-14 14:42:40|8498.42|8498.42|8497.6|8497.6|8498.42|8498.42|8497.32|8497.32|0
1736865770000|2025-01-14 14:42:50|8497.32|8497.32|8497.6|8497.6|8497.6|8497.6|8497.32|8497.32|0
1736865780000|2025-01-14 14:43:00|8498.18|8498.18|8503.35|8503.35|8503.35|8503.35|8498.18|8498.18|0
1736865790000|2025-01-14 14:43:10|8503.92|8503.92|8504.98|8504.98|8506.13|8506.13|8503.92|8503.92|0
1736865800000|2025-01-14 14:43:20|8505.85|8505.85|8510.31|8510.31|8510.31|8510.31|8505.85|8505.85|0
1736865810000|2025-01-14 14:43:30|8510.6|8510.6|8513.1|8513.1|8513.1|8513.1|8510.31|8510.31|0
1736865820000|2025-01-14 14:43:40|8512.28|8512.28|8508.06|8508.06|8512.28|8512.28|8508.06|8508.06|0
1736865830000|2025-01-14 14:43:50|8510.27|8510.27|8508.06|8508.06|8510.27|8510.27|8508.06|8508.06|0
1736865840000|2025-01-14 14:44:00|8508.35|8508.35|8508.63|8508.63|8509.21|8509.21|8508.35|8508.35|0
1736865850000|2025-01-14 14:44:10|8511.95|8511.95|8510.6|8510.6|8512.81|8512.81|8510.31|8510.31|0
1736865860000|2025-01-14 14:44:20|8510.89|8510.89|8514.21|8514.21|8514.21|8514.21|8510.89|8510.89|0
1736865870000|2025-01-14 14:44:30|8514.24|8514.24|8515.39|8515.39|8515.39|8515.39|8514.24|8514.24|0
1736865880000|2025-01-14 14:44:40|8514.53|8514.53|8513.13|8513.13|8514.53|8514.53|8513.13|8513.13|0
1736865890000|2025-01-14 14:44:50|8512.56|8512.56|8511.45|8511.45|8512.56|8512.56|8511.45|8511.45|0
1736865900000|2025-01-14 14:45:00|8510.3|8510.3|8511.43|8511.43|8513.61|8513.61|8510.3|8510.3|0
1736865910000|2025-01-14 14:45:10|8511.14|8511.14|8514|8514|8514.53|8514.53|8510.03|8510.03|0
1736865920000|2025-01-14 14:45:20|8514.29|8514.29|8514.29|8514.29|8514.57|8514.57|8514.29|8514.29|0
1736865930000|2025-01-14 14:45:30|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8514.82|8514.82|0
1736865940000|2025-01-14 14:45:40|8515.68|8515.68|8515.67|8515.67|8515.68|8515.68|8515.67|8515.67|0
1736865950000|2025-01-14 14:45:50|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|0
1736865960000|2025-01-14 14:46:00|8517.88|8517.88|8519.61|8519.61|8519.61|8519.61|8517.88|8517.88|0
1736865970000|2025-01-14 14:46:10|8519.85|8519.85|8517.59|8517.59|8519.85|8519.85|8517.59|8517.59|0
1736865980000|2025-01-14 14:46:20|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|0
1736865990000|2025-01-14 14:46:30|8520.38|8520.38|8516.44|8516.44|8520.38|8520.38|8516.44|8516.44|0
1736866020000|2025-01-14 14:47:00|8514.76|8514.76|8515.32|8515.32|8516.95|8516.95|8513.88|8513.88|0
1736866030000|2025-01-14 14:47:10|8517.53|8517.53|8520.6|8520.6|8520.6|8520.6|8517.53|8517.53|0
1736866040000|2025-01-14 14:47:20|8517.24|8517.24|8517.77|8517.77|8518.35|8518.35|8517.24|8517.24|0
1736866050000|2025-01-14 14:47:30|8516.67|8516.67|8516.71|8516.71|8516.71|8516.71|8514.98|8514.98|0
1736866060000|2025-01-14 14:47:40|8517|8517|8519.5|8519.5|8519.5|8519.5|8517|8517|0
1736866070000|2025-01-14 14:47:50|8518.92|8518.92|8517.53|8517.53|8518.92|8518.92|8517.53|8517.53|0
1736866080000|2025-01-14 14:48:00|8517.69|8517.69|8517.02|8517.02|8517.69|8517.69|8514.83|8514.83|0
1736866090000|2025-01-14 14:48:10|8516.44|8516.44|8513.94|8513.94|8516.44|8516.44|8513.66|8513.66|0
1736866100000|2025-01-14 14:48:20|8514.52|8514.52|8513.94|8513.94|8514.52|8514.52|8513.94|8513.94|0
1736866110000|2025-01-14 14:48:30|8514.52|8514.52|8516.73|8516.73|8519.52|8519.52|8514.52|8514.52|0
1736866120000|2025-01-14 14:48:40|8515.63|8515.63|8513.66|8513.66|8515.63|8515.63|8513.66|8513.66|0
1736866130000|2025-01-14 14:48:50|8513.37|8513.37|8512.12|8512.12|8513.42|8513.42|8512.12|8512.12|0
1736866140000|2025-01-14 14:49:00|8511.01|8511.01|8510.15|8510.15|8511.01|8511.01|8509.86|8509.86|0
1736866150000|2025-01-14 14:49:10|8509.58|8509.58|8507.62|8507.62|8509.58|8509.58|8507.62|8507.62|0
1736866160000|2025-01-14 14:49:20|8508.2|8508.2|8509.3|8509.3|8510.7|8510.7|8508.2|8508.2|0
1736866170000|2025-01-14 14:49:30|8509.02|8509.02|8507.62|8507.62|8509.02|8509.02|8507.62|8507.62|0
1736866180000|2025-01-14 14:49:40|8507.05|8507.05|8507.05|8507.05|8507.34|8507.34|8507.05|8507.05|0
1736866190000|2025-01-14 14:49:50|8506.76|8506.76|8507.87|8507.87|8508.44|8508.44|8506.76|8506.76|0
1736866200000|2025-01-14 14:50:00|8506.47|8506.47|8503.93|8503.93|8506.47|8506.47|8503.93|8503.93|0
1736866210000|2025-01-14 14:50:10|8502.82|8502.82|8502.25|8502.25|8505.03|8505.03|8502.25|8502.25|0
1736866220000|2025-01-14 14:50:20|8501.96|8501.96|8503.64|8503.64|8504.17|8504.17|8501.96|8501.96|0
1736866230000|2025-01-14 14:50:30|8503.35|8503.35|8503.31|8503.31|8503.35|8503.35|8503.31|8503.31|0
1736866240000|2025-01-14 14:50:40|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1736866250000|2025-01-14 14:50:50|8503.31|8503.31|8501.01|8501.01|8503.56|8503.56|8501.01|8501.01|0
1736866260000|2025-01-14 14:51:00|8499.57|8499.57|8497.65|8497.65|8499.57|8499.57|8497.36|8497.36|0
1736866270000|2025-01-14 14:51:10|8497.36|8497.36|8495.68|8495.68|8497.36|8497.36|8495.68|8495.68|0
1736866280000|2025-01-14 14:51:20|8495.39|8495.39|8495.39|8495.39|8496.54|8496.54|8495.11|8495.11|0
1736866290000|2025-01-14 14:51:30|8494.29|8494.29|8498.22|8498.22|8498.22|8498.22|8494.29|8494.29|0
1736866300000|2025-01-14 14:51:40|8499.62|8499.62|8499.04|8499.04|8499.91|8499.91|8499.04|8499.04|0
1736866310000|2025-01-14 14:51:50|8499.03|8499.03|8499.32|8499.32|8499.32|8499.32|8499.03|8499.03|0
1736866320000|2025-01-14 14:52:00|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1736866330000|2025-01-14 14:52:10|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1736866340000|2025-01-14 14:52:20|8499.36|8499.36|8500.76|8500.76|8503.01|8503.01|8499.36|8499.36|0
1736866350000|2025-01-14 14:52:30|8499.65|8499.65|8503.83|8503.83|8503.83|8503.83|8499.65|8499.65|0
1736866360000|2025-01-14 14:52:40|8502.72|8502.72|8502.14|8502.14|8503.01|8503.01|8502.14|8502.14|0
1736866370000|2025-01-14 14:52:50|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1736866380000|2025-01-14 14:53:00|8502.4|8502.4|8502.69|8502.69|8503.79|8503.79|8502.4|8502.4|0
1736866390000|2025-01-14 14:53:10|8502.67|8502.67|8504.11|8504.11|8504.11|8504.11|8502.67|8502.67|0
1736866400000|2025-01-14 14:53:20|8504.68|8504.68|8507.47|8507.47|8507.76|8507.76|8504.68|8504.68|0
1736866410000|2025-01-14 14:53:30|8507.18|8507.18|8508.33|8508.33|8508.33|8508.33|8507.18|8507.18|0
1736866420000|2025-01-14 14:53:40|8508.91|8508.91|8507.4|8507.4|8508.91|8508.91|8507.4|8507.4|0
1736866430000|2025-01-14 14:53:50|8507.69|8507.69|8507.98|8507.98|8507.98|8507.98|8507.69|8507.69|0
1736866440000|2025-01-14 14:54:00|8508.27|8508.27|8511.34|8511.34|8511.92|8511.92|8508.27|8508.27|0
1736866450000|2025-01-14 14:54:10|8513.02|8513.02|8513.66|8513.66|8513.66|8513.66|8513.02|8513.02|0
1736866460000|2025-01-14 14:54:20|8513.95|8513.95|8511.98|8511.98|8513.95|8513.95|8511.98|8511.98|0
1736866470000|2025-01-14 14:54:30|8510.88|8510.88|8510.3|8510.3|8510.88|8510.88|8510.3|8510.3|0
1736866480000|2025-01-14 14:54:40|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|0
1736866490000|2025-01-14 14:54:50|8510.3|8510.3|8512.79|8512.79|8512.79|8512.79|8510.29|8510.29|0
1736866500000|2025-01-14 14:55:00|8512.5|8512.5|8509.71|8509.71|8512.5|8512.5|8509.71|8509.71|0
1736866520000|2025-01-14 14:55:20|8510.86|8510.86|8510.58|8510.58|8510.86|8510.86|8510.58|8510.58|0
1736866530000|2025-01-14 14:55:30|8510|8510|8509.44|8509.44|8510|8510|8507.74|8507.74|0
1736866540000|2025-01-14 14:55:40|8509.43|8509.43|8510|8510|8510|8510|8509.43|8509.43|0
1736866550000|2025-01-14 14:55:50|8512.21|8512.21|8509.38|8509.38|8512.21|8512.21|8509.38|8509.38|0
1736866560000|2025-01-14 14:56:00|8509.09|8509.09|8508.56|8508.56|8509.09|8509.09|8507.99|8507.99|0
1736866570000|2025-01-14 14:56:10|8509.67|8509.67|8510.24|8510.24|8510.24|8510.24|8509.67|8509.67|0
1736866580000|2025-01-14 14:56:20|8510.27|8510.27|8507.12|8507.12|8510.27|8510.27|8507.12|8507.12|0
1736866590000|2025-01-14 14:56:30|8506.02|8506.02|8506.32|8506.32|8506.32|8506.32|8506.02|8506.02|0
1736866600000|2025-01-14 14:56:40|8506.37|8506.37|8506.35|8506.35|8506.64|8506.64|8506.35|8506.35|0
1736866610000|2025-01-14 14:56:50|8506.07|8506.07|8504.1|8504.1|8507.17|8507.17|8504.1|8504.1|0
1736866620000|2025-01-14 14:57:00|8504.07|8504.07|8503.02|8503.02|8504.07|8504.07|8502.44|8502.44|0
1736866630000|2025-01-14 14:57:10|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|0
1736866640000|2025-01-14 14:57:20|8504.99|8504.99|8506.71|8506.71|8506.71|8506.71|8504.7|8504.7|0
1736866650000|2025-01-14 14:57:30|8507.29|8507.29|8506.43|8506.43|8507.29|8507.29|8506.43|8506.43|0
1736866660000|2025-01-14 14:57:40|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1736866670000|2025-01-14 14:57:50|8506.43|8506.43|8504.44|8504.44|8506.43|8506.43|8504.44|8504.44|0
1736866680000|2025-01-14 14:58:00|8503.34|8503.34|8501.61|8501.61|8503.34|8503.34|8501.61|8501.61|0
1736866690000|2025-01-14 14:58:10|8501.32|8501.32|8498.77|8498.77|8501.32|8501.32|8498.77|8498.77|0
1736866700000|2025-01-14 14:58:20|8498.49|8498.49|8496.51|8496.51|8498.49|8498.49|8495.94|8495.94|0
1736866710000|2025-01-14 14:58:30|8495.94|8495.94|8494.21|8494.21|8495.94|8495.94|8494.21|8494.21|0
1736866720000|2025-01-14 14:58:40|8494.5|8494.5|8491.98|8491.98|8494.5|8494.5|8491.98|8491.98|0
1736866730000|2025-01-14 14:58:50|8492.27|8492.27|8491.98|8491.98|8492.27|8492.27|8491.98|8491.98|0
1736866740000|2025-01-14 14:59:00|8492.27|8492.27|8494.58|8494.58|8494.58|8494.58|8492.27|8492.27|0
1736866750000|2025-01-14 14:59:10|8497.37|8497.37|8496.53|8496.53|8497.37|8497.37|8496.53|8496.53|0
1736866760000|2025-01-14 14:59:20|8496.81|8496.81|8497.1|8497.1|8497.92|8497.92|8496.24|8496.24|0
1736866770000|2025-01-14 14:59:30|8496.81|8496.81|8496.57|8496.57|8496.81|8496.81|8496.24|8496.24|0
1736866780000|2025-01-14 14:59:40|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|0
1736866790000|2025-01-14 14:59:50|8496|8496|8494.32|8494.32|8496|8496|8494.32|8494.32|0
1736866800000|2025-01-14 15:00:00|8493.74|8493.74|8490.33|8490.33|8493.74|8493.74|8490.33|8490.33|0
1736866810000|2025-01-14 15:00:10|8489.76|8489.76|8488.36|8488.36|8489.76|8489.76|8488.36|8488.36|0
1736866820000|2025-01-14 15:00:20|8489.23|8489.23|8490.62|8490.62|8490.91|8490.91|8489.23|8489.23|0
1736866830000|2025-01-14 15:00:30|8490.91|8490.91|8492.59|8492.59|8492.59|8492.59|8490.91|8490.91|0
1736866840000|2025-01-14 15:00:40|8492.3|8492.3|8490.31|8490.31|8492.3|8492.3|8488.92|8488.92|0
1736866850000|2025-01-14 15:00:50|8490.6|8490.6|8489.83|8489.83|8490.6|8490.6|8489.5|8489.5|0
1736866860000|2025-01-14 15:01:00|8490.94|8490.94|8489.54|8489.54|8490.94|8490.94|8489.26|8489.26|0
1736866870000|2025-01-14 15:01:10|8492.33|8492.33|8494.83|8494.83|8495.41|8495.41|8492.33|8492.33|0
1736866880000|2025-01-14 15:01:20|8494.54|8494.54|8492.04|8492.04|8494.54|8494.54|8492.04|8492.04|0
1736866890000|2025-01-14 15:01:30|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1736866900000|2025-01-14 15:01:40|8493.53|8493.53|8490.46|8490.46|8493.53|8493.53|8490.46|8490.46|0
1736866910000|2025-01-14 15:01:50|8490.17|8490.17|8493.53|8493.53|8493.53|8493.53|8490.17|8490.17|0
1736866920000|2025-01-14 15:02:00|8490.75|8490.75|8493.25|8493.25|8493.25|8493.25|8490.75|8490.75|0
1736866940000|2025-01-14 15:02:20|8493.22|8493.22|8497.4|8497.4|8497.4|8497.4|8493.22|8493.22|0
1736866950000|2025-01-14 15:02:30|8496.3|8496.3|8495.72|8495.72|8496.3|8496.3|8495.72|8495.72|0
1736866960000|2025-01-14 15:02:40|8494.33|8494.33|8494.62|8494.62|8494.62|8494.62|8494.04|8494.04|0
1736866970000|2025-01-14 15:02:50|8494.66|8494.66|8494.09|8494.09|8494.66|8494.66|8493.8|8493.8|0
1736866980000|2025-01-14 15:03:00|8493.23|8493.23|8493.8|8493.8|8493.8|8493.8|8493.23|8493.23|0
1736866990000|2025-01-14 15:03:10|8493.81|8493.81|8492.94|8492.94|8493.83|8493.83|8492.94|8492.94|0
1736867000000|2025-01-14 15:03:20|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|0
1736867010000|2025-01-14 15:03:30|8492.94|8492.94|8491.26|8491.26|8492.94|8492.94|8491.26|8491.26|0
1736867020000|2025-01-14 15:03:40|8490.97|8490.97|8491.55|8491.55|8492.65|8492.65|8490.69|8490.69|0
1736867030000|2025-01-14 15:03:50|8490.97|8490.97|8489.58|8489.58|8490.97|8490.97|8489.58|8489.58|0
1736867040000|2025-01-14 15:04:00|8488.19|8488.19|8487.04|8487.04|8489.29|8489.29|8487.04|8487.04|0
1736867060000|2025-01-14 15:04:20|8485.93|8485.93|8486.99|8486.99|8487.04|8487.04|8485.64|8485.64|0
1736867070000|2025-01-14 15:04:30|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|0
1736867080000|2025-01-14 15:04:40|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|0
1736867090000|2025-01-14 15:04:50|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|0
1736867100000|2025-01-14 15:05:00|8489|8489|8493.18|8493.18|8493.18|8493.18|8489|8489|0
1736867110000|2025-01-14 15:05:10|8493.21|8493.21|8495.77|8495.77|8495.77|8495.77|8493.21|8493.21|0
1736867120000|2025-01-14 15:05:20|8496.06|8496.06|8496.35|8496.35|8496.35|8496.35|8496.06|8496.06|0
1736867140000|2025-01-14 15:05:40|8495.77|8495.77|8494.91|8494.91|8495.77|8495.77|8494.09|8494.09|0
1736867150000|2025-01-14 15:05:50|8492.94|8492.94|8491.84|8491.84|8493.52|8493.52|8491.84|8491.84|0
1736867160000|2025-01-14 15:06:00|8490.16|8490.16|8489.87|8489.87|8490.16|8490.16|8489.58|8489.58|0
1736867170000|2025-01-14 15:06:10|8490.44|8490.44|8491.26|8491.26|8491.84|8491.84|8490.44|8490.44|0
1736867180000|2025-01-14 15:06:20|8490.16|8490.16|8489.15|8489.15|8490.16|8490.16|8489.15|8489.15|0
1736867190000|2025-01-14 15:06:30|8490.25|8490.25|8489.15|8489.15|8490.25|8490.25|8488.57|8488.57|0
1736867200000|2025-01-14 15:06:40|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|0
1736867220000|2025-01-14 15:07:00|8487.42|8487.42|8487.13|8487.13|8487.42|8487.42|8487.13|8487.13|0
1736867230000|2025-01-14 15:07:10|8486.85|8486.85|8483.99|8483.99|8486.85|8486.85|8483.97|8483.97|0
1736867240000|2025-01-14 15:07:20|8483.7|8483.7|8480.63|8480.63|8483.7|8483.7|8480.63|8480.63|0
1736867250000|2025-01-14 15:07:30|8481.49|8481.49|8481.2|8481.2|8481.49|8481.49|8481.2|8481.2|0
1736867260000|2025-01-14 15:07:40|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|0
1736867270000|2025-01-14 15:07:50|8483.13|8483.13|8476.88|8476.88|8483.13|8483.13|8476.88|8476.88|0
1736867280000|2025-01-14 15:08:00|8475.78|8475.78|8474.94|8474.94|8475.78|8475.78|8474.67|8474.67|0
1736867290000|2025-01-14 15:08:10|8474.66|8474.66|8474.94|8474.94|8474.94|8474.94|8474.37|8474.37|0
1736867300000|2025-01-14 15:08:20|8474.37|8474.37|8476.58|8476.58|8476.58|8476.58|8474.37|8474.37|0
1736867310000|2025-01-14 15:08:30|8476.29|8476.29|8473.23|8473.23|8476.31|8476.31|8473.23|8473.23|0
1736867330000|2025-01-14 15:08:50|8473.19|8473.19|8473.19|8473.19|8473.19|8473.19|8473.19|8473.19|0
1736867340000|2025-01-14 15:09:00|8473.47|8473.47|8474.05|8474.05|8474.34|8474.34|8473.47|8473.47|0
1736867350000|2025-01-14 15:09:10|8475.15|8475.15|8475.15|8475.15|8476.84|8476.84|8475.15|8475.15|0
1736867360000|2025-01-14 15:09:20|8474.87|8474.87|8472.34|8472.34|8474.87|8474.87|8472.34|8472.34|0
1736867390000|2025-01-14 15:09:50|8472.62|8472.62|8472.91|8472.91|8472.91|8472.91|8472.62|8472.62|0
1736867400000|2025-01-14 15:10:00|8472.34|8472.34|8470.65|8470.65|8472.34|8472.34|8470.65|8470.65|0
1736867410000|2025-01-14 15:10:10|8470.37|8470.37|8470|8470|8470.37|8470.37|8470|8470|0
1736867420000|2025-01-14 15:10:20|8469.98|8469.98|8470.56|8470.56|8470.56|8470.56|8469.96|8469.96|0
1736867430000|2025-01-14 15:10:30|8470.85|8470.85|8471.67|8471.67|8473.06|8473.06|8470.85|8470.85|0
1736867440000|2025-01-14 15:10:40|8471.38|8471.38|8467.99|8467.99|8471.38|8471.38|8467.7|8467.7|0
1736867450000|2025-01-14 15:10:50|8468.28|8468.28|8467.99|8467.99|8468.28|8468.28|8467.99|8467.99|0
1736867460000|2025-01-14 15:11:00|8469.1|8469.1|8467.99|8467.99|8469.1|8469.1|8466.89|8466.89|0
1736867470000|2025-01-14 15:11:10|8468.57|8468.57|8463.52|8463.52|8468.57|8468.57|8463.52|8463.52|0
1736867480000|2025-01-14 15:11:20|8462.42|8462.42|8462.9|8462.9|8463.48|8463.48|8462.37|8462.37|0
1736867490000|2025-01-14 15:11:30|8463.48|8463.48|8461.51|8461.51|8463.48|8463.48|8461.51|8461.51|0
1736867500000|2025-01-14 15:11:40|8460.4|8460.4|8460.11|8460.11|8460.4|8460.4|8460.11|8460.11|0
1736867510000|2025-01-14 15:11:50|8459.83|8459.83|8459.27|8459.27|8459.86|8459.86|8459.27|8459.27|0
1736867520000|2025-01-14 15:12:00|8459.56|8459.56|8464.07|8464.07|8464.07|8464.07|8459.56|8459.56|0
1736867530000|2025-01-14 15:12:10|8465.17|8465.17|8465.17|8465.17|8465.75|8465.75|8465.17|8465.17|0
1736867540000|2025-01-14 15:12:20|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|0
1736867550000|2025-01-14 15:12:30|8464.6|8464.6|8462.92|8462.92|8464.6|8464.6|8462.92|8462.92|0
1736867560000|2025-01-14 15:12:40|8461.81|8461.81|8460.71|8460.71|8461.81|8461.81|8460.71|8460.71|0
1736867570000|2025-01-14 15:12:50|8459.03|8459.03|8457.54|8457.54|8460.33|8460.33|8456.72|8456.72|0
1736867580000|2025-01-14 15:13:00|8457.25|8457.25|8458.11|8458.11|8460.33|8460.33|8457.25|8457.25|0
1736867590000|2025-01-14 15:13:10|8457.83|8457.83|8457.25|8457.25|8457.83|8457.83|8456.15|8456.15|0
1736867600000|2025-01-14 15:13:20|8458.36|8458.36|8459.71|8459.71|8460.28|8460.28|8458.36|8458.36|0
1736867610000|2025-01-14 15:13:30|8459.42|8459.42|8458.6|8458.6|8459.42|8459.42|8458.31|8458.31|0
1736867620000|2025-01-14 15:13:40|8459.71|8459.71|8458.6|8458.6|8460.81|8460.81|8457.21|8457.21|0
1736867630000|2025-01-14 15:13:50|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1736867640000|2025-01-14 15:14:00|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1736867650000|2025-01-14 15:14:10|8457.49|8457.49|8456.1|8456.1|8457.49|8457.49|8456.1|8456.1|0
1736867660000|2025-01-14 15:14:20|8457.21|8457.21|8460.28|8460.28|8460.57|8460.57|8457.21|8457.21|0
1736867670000|2025-01-14 15:14:30|8459.18|8459.18|8459.18|8459.18|8459.46|8459.46|8459.18|8459.18|0
1736867680000|2025-01-14 15:14:40|8459.13|8459.13|8459.08|8459.08|8459.41|8459.41|8459.08|8459.08|0
1736867690000|2025-01-14 15:14:50|8459.37|8459.37|8461.31|8461.31|8461.31|8461.31|8459.1|8459.1|0
1736867700000|2025-01-14 15:15:00|8461.89|8461.89|8460.23|8460.23|8461.89|8461.89|8460.21|8460.21|0
1736867710000|2025-01-14 15:15:10|8460.16|8460.16|8463.77|8463.77|8463.77|8463.77|8460.16|8460.16|0
1736867720000|2025-01-14 15:15:20|8462.66|8462.66|8461.84|8461.84|8462.66|8462.66|8461.56|8461.56|0
1736867730000|2025-01-14 15:15:30|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|0
1736867740000|2025-01-14 15:15:40|8463.77|8463.77|8462.66|8462.66|8463.77|8463.77|8462.66|8462.66|0
1736867750000|2025-01-14 15:15:50|8461.27|8461.27|8461.56|8461.56|8461.56|8461.56|8461.27|8461.27|0
1736867760000|2025-01-14 15:16:00|8460.45|8460.45|8459.54|8459.54|8460.45|8460.45|8459.54|8459.54|0
1736867770000|2025-01-14 15:16:10|8458.43|8458.43|8456.71|8456.71|8458.43|8458.43|8456.71|8456.71|0
1736867780000|2025-01-14 15:16:20|8456.99|8456.99|8455.03|8455.03|8456.99|8456.99|8455.03|8455.03|0
1736867790000|2025-01-14 15:16:30|8453.92|8453.92|8452.77|8452.77|8453.92|8453.92|8452.48|8452.48|0
1736867800000|2025-01-14 15:16:40|8453.06|8453.06|8453.34|8453.34|8453.34|8453.34|8453.06|8453.06|0
1736867810000|2025-01-14 15:16:50|8453.06|8453.06|8453.53|8453.53|8453.55|8453.55|8452.97|8452.97|0
1736867820000|2025-01-14 15:17:00|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|0
1736867830000|2025-01-14 15:17:10|8454.11|8454.11|8453.24|8453.24|8454.11|8454.11|8453.24|8453.24|0
1736867840000|2025-01-14 15:17:20|8452.96|8452.96|8455.74|8455.74|8456.03|8456.03|8452.96|8452.96|0
1736867850000|2025-01-14 15:17:30|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|0
1736867860000|2025-01-14 15:17:40|8454.33|8454.33|8458.62|8458.62|8458.62|8458.62|8454.33|8454.33|0
1736867870000|2025-01-14 15:17:50|8458.91|8458.91|8458.62|8458.62|8458.91|8458.91|8458.62|8458.62|0
1736867880000|2025-01-14 15:18:00|8459.72|8459.72|8460.01|8460.01|8460.01|8460.01|8459.44|8459.44|0
1736867890000|2025-01-14 15:18:10|8459.72|8459.72|8459.2|8459.2|8459.75|8459.75|8458.07|8458.07|0
1736867910000|2025-01-14 15:18:30|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|0
1736867940000|2025-01-14 15:19:00|8457.8|8457.8|8457.51|8457.51|8458.09|8458.09|8457.51|8457.51|0
1736867950000|2025-01-14 15:19:10|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1736867960000|2025-01-14 15:19:20|8458.09|8458.09|8458.38|8458.38|8458.38|8458.38|8458.09|8458.09|0
1736867970000|2025-01-14 15:19:30|8458.67|8458.67|8460.35|8460.35|8460.35|8460.35|8458.67|8458.67|0
1736867990000|2025-01-14 15:19:50|8458.95|8458.95|8458.67|8458.67|8458.95|8458.95|8458.67|8458.67|0
1736868000000|2025-01-14 15:20:00|8458.38|8458.38|8457.8|8457.8|8458.38|8458.38|8457.27|8457.27|0
1736868010000|2025-01-14 15:20:10|8457.52|8457.52|8458.62|8458.62|8458.62|8458.62|8457.52|8457.52|0
1736868030000|2025-01-14 15:20:30|8460.01|8460.01|8458.35|8458.35|8460.31|8460.31|8458.35|8458.35|0
1736868040000|2025-01-14 15:20:40|8458.06|8458.06|8456.67|8456.67|8458.06|8458.06|8456.67|8456.67|0
1736868070000|2025-01-14 15:21:10|8457.77|8457.77|8460.22|8460.22|8460.27|8460.27|8457.77|8457.77|0
1736868080000|2025-01-14 15:21:20|8460.2|8460.2|8459.96|8459.96|8461.04|8461.04|8459.93|8459.93|0
1736868090000|2025-01-14 15:21:30|8460.24|8460.24|8462.69|8462.69|8462.74|8462.74|8460.24|8460.24|0
1736868100000|2025-01-14 15:21:40|8461.59|8461.59|8460.48|8460.48|8461.59|8461.59|8460.48|8460.48|0
1736868110000|2025-01-14 15:21:50|8461.59|8461.59|8462.16|8462.16|8462.16|8462.16|8461.59|8461.59|0
1736868120000|2025-01-14 15:22:00|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|0
1736868130000|2025-01-14 15:22:10|8462.54|8462.54|8465.62|8465.62|8465.62|8465.62|8462.54|8462.54|0
1736868150000|2025-01-14 15:22:30|8465.9|8465.9|8466.19|8466.19|8466.19|8466.19|8465.9|8465.9|0
1736868160000|2025-01-14 15:22:40|8465.9|8465.9|8465.62|8465.62|8465.9|8465.9|8465.62|8465.62|0
1736868170000|2025-01-14 15:22:50|8464.51|8464.51|8463.4|8463.4|8464.51|8464.51|8463.12|8463.12|0
1736868180000|2025-01-14 15:23:00|8463.12|8463.12|8461.44|8461.44|8463.12|8463.12|8461.44|8461.44|0
1736868190000|2025-01-14 15:23:10|8461.72|8461.72|8461.44|8461.44|8461.72|8461.72|8461.44|8461.44|0
1736868200000|2025-01-14 15:23:20|8461.15|8461.15|8461.44|8461.44|8461.44|8461.44|8461.15|8461.15|0
1736868210000|2025-01-14 15:23:30|8463.93|8463.93|8462.29|8462.29|8463.97|8463.97|8462.29|8462.29|0
1736868230000|2025-01-14 15:23:50|8462|8462|8460.61|8460.61|8462.29|8462.29|8460.61|8460.61|0
1736868240000|2025-01-14 15:24:00|8460.32|8460.32|8460.61|8460.61|8460.61|8460.61|8460.32|8460.32|0
1736868250000|2025-01-14 15:24:10|8460.9|8460.9|8461.19|8461.19|8461.19|8461.19|8460.9|8460.9|0
1736868260000|2025-01-14 15:24:20|8461.47|8461.47|8461.45|8461.45|8461.47|8461.47|8461.45|8461.45|0
1736868270000|2025-01-14 15:24:30|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|0
1736868280000|2025-01-14 15:24:40|8461.45|8461.45|8461.98|8461.98|8462.27|8462.27|8461.16|8461.16|0
1736868290000|2025-01-14 15:24:50|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1736868310000|2025-01-14 15:25:10|8463.37|8463.37|8463.37|8463.37|8463.66|8463.66|8463.37|8463.37|0
1736868320000|2025-01-14 15:25:20|8463.08|8463.08|8462.67|8462.67|8463.2|8463.2|8462.62|8462.62|0
1736868330000|2025-01-14 15:25:30|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1736868340000|2025-01-14 15:25:40|8462.38|8462.38|8462.67|8462.67|8462.67|8462.67|8462.38|8462.38|0
1736868350000|2025-01-14 15:25:50|8461.56|8461.56|8461.26|8461.26|8461.56|8461.56|8461.26|8461.26|0
1736868360000|2025-01-14 15:26:00|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1736868370000|2025-01-14 15:26:10|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|0
1736868380000|2025-01-14 15:26:20|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1736868390000|2025-01-14 15:26:30|8461.26|8461.26|8459.87|8459.87|8461.26|8461.26|8459.87|8459.87|0
1736868400000|2025-01-14 15:26:40|8459.58|8459.58|8459.56|8459.56|8459.87|8459.87|8459.56|8459.56|0
1736868420000|2025-01-14 15:27:00|8459.84|8459.84|8461.53|8461.53|8461.53|8461.53|8459.84|8459.84|0
1736868430000|2025-01-14 15:27:10|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1736868450000|2025-01-14 15:27:30|8463.78|8463.78|8467.74|8467.74|8467.74|8467.74|8463.78|8463.78|0
1736868460000|2025-01-14 15:27:40|8468.03|8468.03|8469.47|8469.47|8469.47|8469.47|8468.03|8468.03|0
1736868470000|2025-01-14 15:27:50|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1736868480000|2025-01-14 15:28:00|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|0
1736868500000|2025-01-14 15:28:20|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|0
1736868510000|2025-01-14 15:28:30|8468.9|8468.9|8469.2|8469.2|8469.2|8469.2|8468.9|8468.9|0
1736868520000|2025-01-14 15:28:40|8469.49|8469.49|8469.2|8469.2|8469.49|8469.49|8469.2|8469.2|0
1736868530000|2025-01-14 15:28:50|8469.77|8469.77|8470.06|8470.06|8470.06|8470.06|8469.49|8469.49|0
1736868540000|2025-01-14 15:29:00|8470.07|8470.07|8470.38|8470.38|8470.38|8470.38|8470.07|8470.07|0
1736868550000|2025-01-14 15:29:10|8470.95|8470.95|8470.95|8470.95|8470.97|8470.97|8470.92|8470.92|0
1736868560000|2025-01-14 15:29:20|8470.67|8470.67|8469.51|8469.51|8470.67|8470.67|8469.51|8469.51|0
1736868570000|2025-01-14 15:29:30|8469.23|8469.23|8469.51|8469.51|8469.51|8469.51|8469.23|8469.23|0
1736868580000|2025-01-14 15:29:40|8470.09|8470.09|8468.12|8468.12|8470.09|8470.09|8467.83|8467.83|0
1736868590000|2025-01-14 15:29:50|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|0
1736868600000|2025-01-14 15:30:00|8468.12|8468.12|8468.7|8468.7|8469.27|8469.27|8468.12|8468.12|0
1736868610000|2025-01-14 15:30:10|8468.67|8468.67|8468.65|8468.65|8469.25|8469.25|8468.65|8468.65|0
1736868620000|2025-01-14 15:30:20|8468.94|8468.94|8470.86|8470.86|8471.44|8471.44|8468.94|8468.94|0
1736868630000|2025-01-14 15:30:30|8470.57|8470.57|8470.29|8470.29|8470.57|8470.57|8470.29|8470.29|0
1736868640000|2025-01-14 15:30:40|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1736868650000|2025-01-14 15:30:50|8470.57|8470.57|8470.86|8470.86|8471.15|8471.15|8470.57|8470.57|0
1736868660000|2025-01-14 15:31:00|8471.15|8471.15|8470.86|8470.86|8471.15|8471.15|8470.86|8470.86|0
1736868670000|2025-01-14 15:31:10|8470.57|8470.57|8468.08|8468.08|8470.57|8470.57|8467.79|8467.79|0
1736868680000|2025-01-14 15:31:20|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1736868690000|2025-01-14 15:31:30|8468.65|8468.65|8470.04|8470.04|8470.04|8470.04|8468.65|8468.65|0
1736868700000|2025-01-14 15:31:40|8470.33|8470.33|8471.44|8471.44|8471.44|8471.44|8470.33|8470.33|0
1736868710000|2025-01-14 15:31:50|8471.15|8471.15|8471.44|8471.44|8471.44|8471.44|8471.15|8471.15|0
1736868720000|2025-01-14 15:32:00|8470.86|8470.86|8470.57|8470.57|8470.86|8470.86|8470.57|8470.57|0
1736868730000|2025-01-14 15:32:10|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1736868740000|2025-01-14 15:32:20|8470.57|8470.57|8473.41|8473.41|8473.41|8473.41|8470.57|8470.57|0
1736868750000|2025-01-14 15:32:30|8473.69|8473.69|8476.42|8476.42|8476.51|8476.51|8473.69|8473.69|0
1736868760000|2025-01-14 15:32:40|8476.7|8476.7|8476.7|8476.7|8476.99|8476.99|8476.7|8476.7|0
1736868770000|2025-01-14 15:32:50|8477.28|8477.28|8477.28|8477.28|8477.57|8477.57|8476.99|8476.99|0
1736868780000|2025-01-14 15:33:00|8477.57|8477.57|8476.17|8476.17|8478.14|8478.14|8476.17|8476.17|0
1736868790000|2025-01-14 15:33:10|8477.86|8477.86|8478.72|8478.72|8478.72|8478.72|8477.86|8477.86|0
1736868800000|2025-01-14 15:33:20|8478.14|8478.14|8478.43|8478.43|8478.43|8478.43|8477.57|8477.57|0
1736868820000|2025-01-14 15:33:40|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|0
1736868830000|2025-01-14 15:33:50|8477.57|8477.57|8476.46|8476.46|8477.57|8477.57|8476.46|8476.46|0
1736868840000|2025-01-14 15:34:00|8476.45|8476.45|8475.94|8475.94|8476.8|8476.8|8475.94|8475.94|0
1736868850000|2025-01-14 15:34:10|8475.65|8475.65|8475.37|8475.37|8475.65|8475.65|8475.37|8475.37|0
1736868860000|2025-01-14 15:34:20|8475.08|8475.08|8474.26|8474.26|8475.37|8475.37|8474.26|8474.26|0
1736868870000|2025-01-14 15:34:30|8473.97|8473.97|8473.4|8473.4|8473.97|8473.97|8473.4|8473.4|0
1736868880000|2025-01-14 15:34:40|8473.11|8473.11|8472.29|8472.29|8473.4|8473.4|8472.29|8472.29|0
1736868890000|2025-01-14 15:34:50|8471.19|8471.19|8469.84|8469.84|8471.19|8471.19|8469.55|8469.55|0
1736868900000|2025-01-14 15:35:00|8470.13|8470.13|8471.23|8471.23|8474.02|8474.02|8470.13|8470.13|0
1736868910000|2025-01-14 15:35:10|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|0
1736868920000|2025-01-14 15:35:20|8473.71|8473.71|8471.79|8471.79|8473.71|8473.71|8470.1|8470.1|0
1736868930000|2025-01-14 15:35:30|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|0
1736868940000|2025-01-14 15:35:40|8471.81|8471.81|8471.79|8471.79|8471.81|8471.81|8471.79|8471.79|0
1736868950000|2025-01-14 15:35:50|8471.8|8471.8|8474.4|8474.4|8474.4|8474.4|8471.8|8471.8|0
1736868960000|2025-01-14 15:36:00|8473.29|8473.29|8472.71|8472.71|8473.29|8473.29|8472.71|8472.71|0
1736868970000|2025-01-14 15:36:10|8472.43|8472.43|8472.4|8472.4|8472.43|8472.43|8472.4|8472.4|0
1736868980000|2025-01-14 15:36:20|8472.98|8472.98|8475.48|8475.48|8475.48|8475.48|8472.98|8472.98|0
1736868990000|2025-01-14 15:36:30|8476.58|8476.58|8475.48|8475.48|8476.58|8476.58|8475.48|8475.48|0
1736869000000|2025-01-14 15:36:40|8475.19|8475.19|8475.48|8475.48|8475.48|8475.48|8475.19|8475.19|0
1736869010000|2025-01-14 15:36:50|8475.77|8475.77|8475.77|8475.77|8477.16|8477.16|8475.77|8475.77|0
1736869020000|2025-01-14 15:37:00|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|0
1736869030000|2025-01-14 15:37:10|8474.37|8474.37|8476.63|8476.63|8476.63|8476.63|8474.37|8474.37|0
1736869040000|2025-01-14 15:37:20|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1736869060000|2025-01-14 15:37:40|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|0
1736869090000|2025-01-14 15:38:10|8477.73|8477.73|8478.31|8478.31|8478.31|8478.31|8477.73|8477.73|0
1736869100000|2025-01-14 15:38:20|8479.7|8479.7|8482.2|8482.2|8482.2|8482.2|8479.7|8479.7|0
1736869110000|2025-01-14 15:38:30|8481.1|8481.1|8479.13|8479.13|8481.1|8481.1|8478.84|8478.84|0
1736869120000|2025-01-14 15:38:40|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|0
1736869130000|2025-01-14 15:38:50|8479.13|8479.13|8479.42|8479.42|8479.42|8479.42|8479.13|8479.13|0
1736869140000|2025-01-14 15:39:00|8479.46|8479.46|8479.42|8479.42|8479.46|8479.46|8479.42|8479.42|0
1736869150000|2025-01-14 15:39:10|8479.44|8479.44|8476.36|8476.36|8479.44|8479.44|8476.36|8476.36|0
1736869160000|2025-01-14 15:39:20|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1736869170000|2025-01-14 15:39:30|8476.36|8476.36|8477.23|8477.23|8477.51|8477.51|8476.36|8476.36|0
1736869190000|2025-01-14 15:39:50|8476.94|8476.94|8476.36|8476.36|8476.94|8476.94|8474.44|8474.44|0
1736869200000|2025-01-14 15:40:00|8476.65|8476.65|8476.94|8476.94|8476.94|8476.94|8476.65|8476.65|0
1736869210000|2025-01-14 15:40:10|8477.23|8477.23|8477.23|8477.23|8477.51|8477.51|8477.23|8477.23|0
1736869220000|2025-01-14 15:40:20|8476.94|8476.94|8477.23|8477.23|8477.23|8477.23|8476.94|8476.94|0
1736869230000|2025-01-14 15:40:30|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|0
1736869240000|2025-01-14 15:40:40|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|0
1736869250000|2025-01-14 15:40:50|8475.26|8475.26|8473.86|8473.86|8475.55|8475.55|8473.86|8473.86|0
1736869260000|2025-01-14 15:41:00|8474.15|8474.15|8473.05|8473.05|8474.15|8474.15|8473.05|8473.05|0
1736869270000|2025-01-14 15:41:10|8473.33|8473.33|8475.83|8475.83|8476.12|8476.12|8473.33|8473.33|0
1736869280000|2025-01-14 15:41:20|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|0
1736869290000|2025-01-14 15:41:30|8474.71|8474.71|8475.82|8475.82|8475.82|8475.82|8474.71|8474.71|0
1736869300000|2025-01-14 15:41:40|8476.11|8476.11|8477.5|8477.5|8477.5|8477.5|8476.11|8476.11|0
1736869320000|2025-01-14 15:42:00|8477.79|8477.79|8477.5|8477.5|8477.79|8477.79|8477.5|8477.5|0
1736869330000|2025-01-14 15:42:10|8477.21|8477.21|8477.5|8477.5|8477.5|8477.5|8477.21|8477.21|0
1736869340000|2025-01-14 15:42:20|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|0
1736869350000|2025-01-14 15:42:30|8477.5|8477.5|8477.21|8477.21|8477.5|8477.5|8477.21|8477.21|0
1736869360000|2025-01-14 15:42:40|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|0
1736869370000|2025-01-14 15:42:50|8478.03|8478.03|8479.42|8479.42|8479.42|8479.42|8478.03|8478.03|0
1736869380000|2025-01-14 15:43:00|8480|8480|8479.71|8479.71|8480|8480|8479.71|8479.71|0
1736869390000|2025-01-14 15:43:10|8479.42|8479.42|8480.53|8480.53|8480.53|8480.53|8479.42|8479.42|0
1736869400000|2025-01-14 15:43:20|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|0
1736869410000|2025-01-14 15:43:30|8482.21|8482.21|8482.24|8482.24|8482.24|8482.24|8482.21|8482.21|0
1736869420000|2025-01-14 15:43:40|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|0
1736869430000|2025-01-14 15:43:50|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|0
1736869440000|2025-01-14 15:44:00|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|0
1736869450000|2025-01-14 15:44:10|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|0
1736869470000|2025-01-14 15:44:30|8481.4|8481.4|8481.37|8481.37|8481.4|8481.4|8481.37|8481.37|0
1736869480000|2025-01-14 15:44:40|8481.66|8481.66|8481.35|8481.35|8481.66|8481.66|8481.35|8481.35|0
1736869490000|2025-01-14 15:44:50|8482.46|8482.46|8482.74|8482.74|8482.74|8482.74|8482.46|8482.46|0
1736869500000|2025-01-14 15:45:00|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|0
1736869510000|2025-01-14 15:45:10|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|0
1736869520000|2025-01-14 15:45:20|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|0
1736869530000|2025-01-14 15:45:30|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|0
1736869550000|2025-01-14 15:45:50|8484.42|8484.42|8484.71|8484.71|8484.71|8484.71|8484.42|8484.42|0
1736869560000|2025-01-14 15:46:00|8484.42|8484.42|8483.03|8483.03|8484.42|8484.42|8483.03|8483.03|0
1736869570000|2025-01-14 15:46:10|8482.74|8482.74|8480.24|8480.24|8482.74|8482.74|8480.24|8480.24|0
1736869580000|2025-01-14 15:46:20|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|0
1736869600000|2025-01-14 15:46:40|8480.24|8480.24|8480.2|8480.2|8480.24|8480.24|8480.2|8480.2|0
1736869610000|2025-01-14 15:46:50|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|0
1736869620000|2025-01-14 15:47:00|8479.88|8479.88|8479.61|8479.61|8479.91|8479.91|8479.61|8479.61|0
1736869640000|2025-01-14 15:47:20|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|0
1736869650000|2025-01-14 15:47:30|8481.84|8481.84|8481.85|8481.85|8481.85|8481.85|8481.84|8481.84|0
1736869660000|2025-01-14 15:47:40|8481.84|8481.84|8478.18|8478.18|8481.84|8481.84|8478.18|8478.18|0
1736869670000|2025-01-14 15:47:50|8477.08|8477.08|8476.5|8476.5|8477.08|8477.08|8476.5|8476.5|0
1736869680000|2025-01-14 15:48:00|8475.4|8475.4|8476.79|8476.79|8476.79|8476.79|8475.4|8475.4|0
1736869690000|2025-01-14 15:48:10|8476.5|8476.5|8477.59|8477.59|8477.59|8477.59|8476.19|8476.19|0
1736869700000|2025-01-14 15:48:20|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|0
1736869710000|2025-01-14 15:48:30|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|0
1736869720000|2025-01-14 15:48:40|8478.16|8478.16|8480.66|8480.66|8480.66|8480.66|8478.16|8478.16|0
1736869730000|2025-01-14 15:48:50|8479.55|8479.55|8479.55|8479.55|8479.84|8479.84|8478.45|8478.45|0
1736869740000|2025-01-14 15:49:00|8479.54|8479.54|8477.57|8477.57|8479.54|8479.54|8477.29|8477.29|0
1736869750000|2025-01-14 15:49:10|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1736869760000|2025-01-14 15:49:20|8477|8477|8477|8477|8477|8477|8475.89|8475.89|0
1736869770000|2025-01-14 15:49:30|8477.57|8477.57|8476.98|8476.98|8478.66|8478.66|8476.98|8476.98|0
1736869780000|2025-01-14 15:49:40|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1736869790000|2025-01-14 15:49:50|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|0
1736869800000|2025-01-14 15:50:00|8476.96|8476.96|8476.11|8476.11|8479.18|8479.18|8476.11|8476.11|0
1736869810000|2025-01-14 15:50:10|8477.21|8477.21|8475.8|8475.8|8477.21|8477.21|8475.8|8475.8|0
1736869820000|2025-01-14 15:50:20|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|0
1736869840000|2025-01-14 15:50:40|8475.68|8475.68|8475.38|8475.38|8475.68|8475.68|8475.38|8475.38|0
1736869850000|2025-01-14 15:50:50|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1736869860000|2025-01-14 15:51:00|8475.11|8475.11|8475.4|8475.4|8475.4|8475.4|8475.11|8475.11|0
1736869870000|2025-01-14 15:51:10|8475.68|8475.68|8475.97|8475.97|8476.26|8476.26|8475.68|8475.68|0
1736869890000|2025-01-14 15:51:30|8476.26|8476.26|8477.65|8477.65|8477.94|8477.94|8476.26|8476.26|0
1736869900000|2025-01-14 15:51:40|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|0
1736869910000|2025-01-14 15:51:50|8477.65|8477.65|8476.79|8476.79|8477.65|8477.65|8476.79|8476.79|0
1736869920000|2025-01-14 15:52:00|8476.5|8476.5|8475.4|8475.4|8476.5|8476.5|8475.4|8475.4|0
1736869930000|2025-01-14 15:52:10|8475.11|8475.11|8474|8474|8475.11|8475.11|8474|8474|0
1736869950000|2025-01-14 15:52:30|8473.71|8473.71|8473.4|8473.4|8473.71|8473.71|8473.4|8473.4|0
1736869960000|2025-01-14 15:52:40|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1736869970000|2025-01-14 15:52:50|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|0
1736869990000|2025-01-14 15:53:10|8476.48|8476.48|8476.19|8476.19|8476.48|8476.48|8476.19|8476.19|0
1736870000000|2025-01-14 15:53:20|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1736870010000|2025-01-14 15:53:30|8477.3|8477.3|8477.26|8477.26|8477.58|8477.58|8477.26|8477.26|0
1736870020000|2025-01-14 15:53:40|8477.55|8477.55|8477.57|8477.57|8477.57|8477.57|8477.55|8477.55|0
1736870040000|2025-01-14 15:54:00|8476.47|8476.47|8475.6|8475.6|8476.47|8476.47|8475.6|8475.6|0
1736870050000|2025-01-14 15:54:10|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|0
1736870060000|2025-01-14 15:54:20|8473.39|8473.39|8473.68|8473.68|8473.68|8473.68|8473.39|8473.39|0
1736870070000|2025-01-14 15:54:30|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|0
1736870080000|2025-01-14 15:54:40|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|0
1736870090000|2025-01-14 15:54:50|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1736870100000|2025-01-14 15:55:00|8475.06|8475.06|8481.7|8481.7|8481.7|8481.7|8475.01|8475.01|0
1736870110000|2025-01-14 15:55:10|8482.28|8482.28|8480.33|8480.33|8482.3|8482.3|8480.33|8480.33|0
1736870120000|2025-01-14 15:55:20|8480.62|8480.62|8481.72|8481.72|8481.72|8481.72|8480.62|8480.62|0
1736870130000|2025-01-14 15:55:30|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|0
1736870140000|2025-01-14 15:55:40|8482.3|8482.3|8482.01|8482.01|8482.3|8482.3|8482.01|8482.01|0
1736870150000|2025-01-14 15:55:50|8482.3|8482.3|8482.01|8482.01|8482.3|8482.3|8482.01|8482.01|0
1736870160000|2025-01-14 15:56:00|8481.72|8481.72|8482.01|8482.01|8482.01|8482.01|8481.72|8481.72|0
1736870170000|2025-01-14 15:56:10|8482.3|8482.3|8482.3|8482.3|8482.3|8482.3|8482.01|8482.01|0
1736870180000|2025-01-14 15:56:20|8483.4|8483.4|8482.54|8482.54|8483.4|8483.4|8482.25|8482.25|0
1736870190000|2025-01-14 15:56:30|8481.43|8481.43|8481.43|8481.43|8482.54|8482.54|8481.43|8481.43|0
1736870210000|2025-01-14 15:56:50|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|0
1736870220000|2025-01-14 15:57:00|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|0
1736870230000|2025-01-14 15:57:10|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1736870240000|2025-01-14 15:57:20|8481.43|8481.43|8481.15|8481.15|8481.43|8481.43|8481.15|8481.15|0
1736870250000|2025-01-14 15:57:30|8480.04|8480.04|8480.33|8480.33|8480.33|8480.33|8480.04|8480.04|0
1736870260000|2025-01-14 15:57:40|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1736870280000|2025-01-14 15:58:00|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|0
1736870290000|2025-01-14 15:58:10|8479.46|8479.46|8479.75|8479.75|8479.75|8479.75|8479.46|8479.46|0
1736870310000|2025-01-14 15:58:30|8478.65|8478.65|8478.93|8478.93|8478.93|8478.93|8478.65|8478.65|0
1736870320000|2025-01-14 15:58:40|8479.22|8479.22|8480.33|8480.33|8480.33|8480.33|8479.22|8479.22|0
1736870340000|2025-01-14 15:59:00|8481.43|8481.43|8481.72|8481.72|8481.72|8481.72|8481.43|8481.43|0
1736870350000|2025-01-14 15:59:10|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|0
1736870370000|2025-01-14 15:59:30|8482.8|8482.8|8481.38|8481.38|8482.8|8482.8|8481.38|8481.38|0
1736870380000|2025-01-14 15:59:40|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|0
1736870390000|2025-01-14 15:59:50|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|0
1736870400000|2025-01-14 16:00:00|8481.41|8481.41|8482.51|8482.51|8483.9|8483.9|8481.41|8481.41|0
1736870410000|2025-01-14 16:00:10|8482.22|8482.22|8480.83|8480.83|8482.22|8482.22|8480.83|8480.83|0
1736870420000|2025-01-14 16:00:20|8478.62|8478.62|8479.38|8479.38|8479.71|8479.71|8478.62|8478.62|0
1736870430000|2025-01-14 16:00:30|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|0
1736870440000|2025-01-14 16:00:40|8479.95|8479.95|8480|8480|8480|8480|8479.95|8479.95|0
1736870450000|2025-01-14 16:00:50|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|0
1736870460000|2025-01-14 16:01:00|8479.7|8479.7|8481.38|8481.38|8481.38|8481.38|8479.7|8479.7|0
1736870470000|2025-01-14 16:01:10|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|0
1736870480000|2025-01-14 16:01:20|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|0
1736870490000|2025-01-14 16:01:30|8480.8|8480.8|8479.7|8479.7|8480.8|8480.8|8479.7|8479.7|0
1736870510000|2025-01-14 16:01:50|8479.65|8479.65|8480.76|8480.76|8480.76|8480.76|8479.65|8479.65|0
1736870520000|2025-01-14 16:02:00|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|0
1736870550000|2025-01-14 16:02:30|8481.88|8481.88|8480.78|8480.78|8481.88|8481.88|8480.78|8480.78|0
1736870560000|2025-01-14 16:02:40|8481.88|8481.88|8480.78|8480.78|8481.88|8481.88|8480.78|8480.78|0
1736870570000|2025-01-14 16:02:50|8480.49|8480.49|8476.5|8476.5|8481.6|8481.6|8476.38|8476.38|0
1736870580000|2025-01-14 16:03:00|8476.54|8476.54|8475.42|8475.42|8476.54|8476.54|8475.39|8475.39|0
1736870590000|2025-01-14 16:03:10|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.39|8475.39|0
1736870610000|2025-01-14 16:03:30|8475.12|8475.12|8473.73|8473.73|8475.12|8475.12|8473.73|8473.73|0
1736870620000|2025-01-14 16:03:40|8473.44|8473.44|8473.15|8473.15|8473.44|8473.44|8473.15|8473.15|0
1736870630000|2025-01-14 16:03:50|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736870640000|2025-01-14 16:04:00|8471.76|8471.76|8469.24|8469.24|8471.76|8471.76|8469.24|8469.24|0
1736870650000|2025-01-14 16:04:10|8468.95|8468.95|8466.72|8466.72|8468.95|8468.95|8466.72|8466.72|0
1736870660000|2025-01-14 16:04:20|8466.44|8466.44|8465.04|8465.04|8467.54|8467.54|8465.04|8465.04|0
1736870670000|2025-01-14 16:04:30|8466.44|8466.44|8465.62|8465.62|8466.72|8466.72|8465.62|8465.62|0
1736870680000|2025-01-14 16:04:40|8465.33|8465.33|8466.44|8466.44|8466.44|8466.44|8465.33|8465.33|0
1736870690000|2025-01-14 16:04:50|8467.57|8467.57|8467.04|8467.04|8468.14|8468.14|8467.04|8467.04|0
1736870700000|2025-01-14 16:05:00|8465.93|8465.93|8465.64|8465.64|8465.93|8465.93|8465.64|8465.64|0
1736870710000|2025-01-14 16:05:10|8467.04|8467.04|8470.35|8470.35|8470.35|8470.35|8467.04|8467.04|0
1736870720000|2025-01-14 16:05:20|8469.25|8469.25|8468.96|8468.96|8469.25|8469.25|8468.96|8468.96|0
1736870730000|2025-01-14 16:05:30|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1736870740000|2025-01-14 16:05:40|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|0
1736870750000|2025-01-14 16:05:50|8468.67|8468.67|8468.96|8468.96|8468.96|8468.96|8468.67|8468.67|0
1736870760000|2025-01-14 16:06:00|8468.1|8468.1|8464.45|8464.45|8468.1|8468.1|8464.45|8464.45|0
1736870770000|2025-01-14 16:06:10|8465.55|8465.55|8465.55|8465.55|8466.66|8466.66|8465.55|8465.55|0
1736870780000|2025-01-14 16:06:20|8465.84|8465.84|8465.86|8465.86|8465.86|8465.86|8465.84|8465.84|0
1736870790000|2025-01-14 16:06:30|8465.89|8465.89|8467.24|8467.24|8467.26|8467.26|8465.89|8465.89|0
1736870800000|2025-01-14 16:06:40|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1736870810000|2025-01-14 16:06:50|8466.67|8466.67|8467.24|8467.24|8468.35|8468.35|8466.67|8466.67|0
1736870820000|2025-01-14 16:07:00|8468.64|8468.64|8468.93|8468.93|8469.74|8469.74|8468.35|8468.35|0
1736870830000|2025-01-14 16:07:10|8467.53|8467.53|8467.24|8467.24|8467.53|8467.53|8467.24|8467.24|0
1736870840000|2025-01-14 16:07:20|8468.64|8468.64|8468.35|8468.35|8468.64|8468.64|8468.35|8468.35|0
1736870850000|2025-01-14 16:07:30|8467.24|8467.24|8466.97|8466.97|8467.26|8467.26|8466.97|8466.97|0
1736870880000|2025-01-14 16:08:00|8468.07|8468.07|8468.07|8468.07|8469.47|8469.47|8468.07|8468.07|0
1736870890000|2025-01-14 16:08:10|8466.97|8466.97|8467.26|8467.26|8467.26|8467.26|8466.97|8466.97|0
1736870900000|2025-01-14 16:08:20|8468.36|8468.36|8465.86|8465.86|8468.36|8468.36|8465.86|8465.86|0
1736870920000|2025-01-14 16:08:40|8466.97|8466.97|8467.26|8467.26|8467.26|8467.26|8466.97|8466.97|0
1736870940000|2025-01-14 16:09:00|8466.97|8466.97|8467.22|8467.22|8467.24|8467.24|8466.95|8466.95|0
1736870950000|2025-01-14 16:09:10|8466.94|8466.94|8465.54|8465.54|8466.94|8466.94|8465.54|8465.54|0
1736870960000|2025-01-14 16:09:20|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|0
1736870990000|2025-01-14 16:09:50|8464.97|8464.97|8463.86|8463.86|8464.97|8464.97|8463.86|8463.86|0
1736871000000|2025-01-14 16:10:00|8463.57|8463.57|8463.29|8463.29|8463.57|8463.57|8463.29|8463.29|0
1736871010000|2025-01-14 16:10:10|8463|8463|8461.89|8461.89|8463|8463|8461.89|8461.89|0
1736871020000|2025-01-14 16:10:20|8461.87|8461.87|8463|8463|8463|8463|8460.76|8460.76|0
1736871030000|2025-01-14 16:10:30|8462.71|8462.71|8462.45|8462.45|8462.74|8462.74|8462.45|8462.45|0
1736871040000|2025-01-14 16:10:40|8461.34|8461.34|8460.77|8460.77|8461.34|8461.34|8460.77|8460.77|0
1736871050000|2025-01-14 16:10:50|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|8459.37|8459.37|0
1736871060000|2025-01-14 16:11:00|8460.19|8460.19|8459.09|8459.09|8460.19|8460.19|8459.09|8459.09|0
1736871070000|2025-01-14 16:11:10|8458.8|8458.8|8458.8|8458.8|8458.83|8458.83|8458.8|8458.8|0
1736871080000|2025-01-14 16:11:20|8458.51|8458.51|8458.22|8458.22|8458.51|8458.51|8458.22|8458.22|0
1736871090000|2025-01-14 16:11:30|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|0
1736871100000|2025-01-14 16:11:40|8457.08|8457.08|8459.29|8459.29|8459.29|8459.29|8457.08|8457.08|0
1736871110000|2025-01-14 16:11:50|8459.87|8459.87|8460.16|8460.16|8460.16|8460.16|8459.87|8459.87|0
1736871120000|2025-01-14 16:12:00|8461.26|8461.26|8461.84|8461.84|8461.84|8461.84|8460.16|8460.16|0
1736871130000|2025-01-14 16:12:10|8462.13|8462.13|8462.41|8462.41|8462.99|8462.99|8462.13|8462.13|0
1736871140000|2025-01-14 16:12:20|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|0
1736871150000|2025-01-14 16:12:30|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|0
1736871160000|2025-01-14 16:12:40|8462.7|8462.7|8464.1|8464.1|8464.1|8464.1|8462.7|8462.7|0
1736871170000|2025-01-14 16:12:50|8464.67|8464.67|8464.36|8464.36|8464.67|8464.67|8462.97|8462.97|0
1736871180000|2025-01-14 16:13:00|8464.65|8464.65|8464.94|8464.94|8464.94|8464.94|8464.65|8464.65|0
1736871190000|2025-01-14 16:13:10|8464.65|8464.65|8465.51|8465.51|8465.51|8465.51|8464.65|8464.65|0
1736871200000|2025-01-14 16:13:20|8465.44|8465.44|8465.73|8465.73|8465.73|8465.73|8465.44|8465.44|0
1736871210000|2025-01-14 16:13:30|8465.44|8465.44|8467.66|8467.66|8467.66|8467.66|8465.44|8465.44|0
1736871230000|2025-01-14 16:13:50|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|0
1736871240000|2025-01-14 16:14:00|8467.93|8467.93|8469.04|8469.04|8469.04|8469.04|8467.93|8467.93|0
1736871250000|2025-01-14 16:14:10|8469.32|8469.32|8469.36|8469.36|8469.41|8469.41|8469.32|8469.32|0
1736871260000|2025-01-14 16:14:20|8469.39|8469.39|8470.43|8470.43|8470.43|8470.43|8469.32|8469.32|0
1736871270000|2025-01-14 16:14:30|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|0
1736871280000|2025-01-14 16:14:40|8469.57|8469.57|8469.85|8469.85|8469.85|8469.85|8469.57|8469.57|0
1736871290000|2025-01-14 16:14:50|8470.14|8470.14|8468.75|8468.75|8470.14|8470.14|8468.75|8468.75|0
1736871300000|2025-01-14 16:15:00|8469.04|8469.04|8469.06|8469.06|8469.06|8469.06|8469.04|8469.04|0
1736871310000|2025-01-14 16:15:10|8470.17|8470.17|8471.27|8471.27|8471.27|8471.27|8470.17|8470.17|0
1736871320000|2025-01-14 16:15:20|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|8469.88|8469.88|0
1736871340000|2025-01-14 16:15:40|8471.27|8471.27|8470.98|8470.98|8471.27|8471.27|8470.98|8470.98|0
1736871350000|2025-01-14 16:15:50|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8469.59|8469.59|0
1736871360000|2025-01-14 16:16:00|8471.8|8471.8|8474.61|8474.61|8474.61|8474.61|8471.8|8471.8|0
1736871370000|2025-01-14 16:16:10|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|0
1736871380000|2025-01-14 16:16:20|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|0
1736871390000|2025-01-14 16:16:30|8474.32|8474.32|8474.03|8474.03|8474.32|8474.32|8472.93|8472.93|0
1736871400000|2025-01-14 16:16:40|8474.1|8474.1|8473.33|8473.33|8474.36|8474.36|8472.96|8472.96|0
1736871410000|2025-01-14 16:16:50|8473.27|8473.27|8474.39|8474.39|8474.39|8474.39|8473.27|8473.27|0
1736871420000|2025-01-14 16:17:00|8474.41|8474.41|8473.88|8473.88|8474.69|8474.69|8473.59|8473.59|0
1736871450000|2025-01-14 16:17:30|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|0
1736871460000|2025-01-14 16:17:40|8476.11|8476.11|8477.22|8477.22|8477.22|8477.22|8476.11|8476.11|0
1736871470000|2025-01-14 16:17:50|8478.32|8478.32|8478.03|8478.03|8478.32|8478.32|8478.03|8478.03|0
1736871480000|2025-01-14 16:18:00|8476.93|8476.93|8476.66|8476.66|8476.95|8476.95|8476.66|8476.66|0
1736871490000|2025-01-14 16:18:10|8476.7|8476.7|8476.98|8476.98|8476.98|8476.98|8476.7|8476.7|0
1736871500000|2025-01-14 16:18:20|8478.09|8478.09|8478.12|8478.12|8478.12|8478.12|8478.09|8478.09|0
1736871510000|2025-01-14 16:18:30|8478.69|8478.69|8480.17|8480.17|8480.17|8480.17|8478.69|8478.69|0
1736871520000|2025-01-14 16:18:40|8479.59|8479.59|8479.31|8479.31|8479.59|8479.59|8479.31|8479.31|0
1736871530000|2025-01-14 16:18:50|8479.02|8479.02|8478.44|8478.44|8479.02|8479.02|8476.81|8476.81|0
1736871540000|2025-01-14 16:19:00|8477.34|8477.34|8476.12|8476.12|8477.34|8477.34|8476.12|8476.12|0
1736871550000|2025-01-14 16:19:10|8476.69|8476.69|8477.8|8477.8|8477.8|8477.8|8476.69|8476.69|0
1736871570000|2025-01-14 16:19:30|8477.78|8477.78|8478.35|8478.35|8478.35|8478.35|8477.78|8477.78|0
1736871580000|2025-01-14 16:19:40|8479.74|8479.74|8481.47|8481.47|8481.47|8481.47|8479.74|8479.74|0
1736871590000|2025-01-14 16:19:50|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1736871600000|2025-01-14 16:20:00|8481.05|8481.05|8480.85|8480.85|8481.18|8481.18|8479.71|8479.71|0
1736871610000|2025-01-14 16:20:10|8480.86|8480.86|8482.83|8482.83|8482.83|8482.83|8480.86|8480.86|0
1736871620000|2025-01-14 16:20:20|8483.12|8483.12|8482.84|8482.84|8483.13|8483.13|8482.03|8482.03|0
1736871630000|2025-01-14 16:20:30|8483.13|8483.13|8483.15|8483.15|8483.15|8483.15|8482.04|8482.04|0
1736871640000|2025-01-14 16:20:40|8484.25|8484.25|8484.86|8484.86|8484.86|8484.86|8484.25|8484.25|0
1736871650000|2025-01-14 16:20:50|8485.15|8485.15|8486.25|8486.25|8486.25|8486.25|8484.86|8484.86|0
1736871660000|2025-01-14 16:21:00|8485.15|8485.15|8485.96|8485.96|8486.25|8486.25|8485.15|8485.15|0
1736871670000|2025-01-14 16:21:10|8486.25|8486.25|8485.46|8485.46|8486.54|8486.54|8485.43|8485.43|0
1736871680000|2025-01-14 16:21:20|8485.17|8485.17|8485.17|8485.17|8485.46|8485.46|8485.17|8485.17|0
1736871690000|2025-01-14 16:21:30|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|0
1736871700000|2025-01-14 16:21:40|8485.74|8485.74|8486.87|8486.87|8486.87|8486.87|8485.74|8485.74|0
1736871710000|2025-01-14 16:21:50|8486.83|8486.83|8487.63|8487.63|8487.68|8487.68|8486.58|8486.58|0
1736871720000|2025-01-14 16:22:00|8487.65|8487.65|8487.65|8487.65|8487.67|8487.67|8487.65|8487.65|0
1736871730000|2025-01-14 16:22:10|8487.94|8487.94|8487.33|8487.33|8489.03|8489.03|8487.33|8487.33|0
1736871740000|2025-01-14 16:22:20|8487.31|8487.31|8487.33|8487.33|8487.33|8487.33|8486.22|8486.22|0
1736871750000|2025-01-14 16:22:30|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|0
1736871760000|2025-01-14 16:22:40|8486.51|8486.51|8486.49|8486.49|8486.51|8486.51|8485.09|8485.09|0
1736871770000|2025-01-14 16:22:50|8485.38|8485.38|8483.68|8483.68|8486.49|8486.49|8483.68|8483.68|0
1736871780000|2025-01-14 16:23:00|8483.39|8483.39|8481.42|8481.42|8483.39|8483.39|8481.42|8481.42|0
1736871790000|2025-01-14 16:23:10|8480.31|8480.31|8481.99|8481.99|8481.99|8481.99|8480.31|8480.31|0
1736871800000|2025-01-14 16:23:20|8482.28|8482.28|8483.1|8483.1|8483.1|8483.1|8481.99|8481.99|0
1736871810000|2025-01-14 16:23:30|8482.81|8482.81|8482.79|8482.79|8482.81|8482.81|8482.79|8482.79|0
1736871830000|2025-01-14 16:23:50|8483.08|8483.08|8482.79|8482.79|8483.08|8483.08|8482.79|8482.79|0
1736871840000|2025-01-14 16:24:00|8483.08|8483.08|8484.23|8484.23|8484.23|8484.23|8483.08|8483.08|0
1736871850000|2025-01-14 16:24:10|8483.13|8483.13|8481.73|8481.73|8483.13|8483.13|8481.45|8481.45|0
1736871860000|2025-01-14 16:24:20|8481.68|8481.68|8481.64|8481.64|8481.68|8481.68|8481.64|8481.64|0
1736871870000|2025-01-14 16:24:30|8481.35|8481.35|8480.27|8480.27|8481.37|8481.37|8480.27|8480.27|0
1736871880000|2025-01-14 16:24:40|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|0
1736871890000|2025-01-14 16:24:50|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1736871900000|2025-01-14 16:25:00|8480.25|8480.25|8480.24|8480.24|8480.25|8480.25|8480.24|8480.24|0
1736871910000|2025-01-14 16:25:10|8480.21|8480.21|8478.71|8478.71|8480.21|8480.21|8478.25|8478.25|0
1736871920000|2025-01-14 16:25:20|8478.99|8478.99|8477.9|8477.9|8479.01|8479.01|8477.9|8477.9|0
1736871930000|2025-01-14 16:25:30|8477.95|8477.95|8477.64|8477.64|8477.95|8477.95|8477.64|8477.64|0
1736871940000|2025-01-14 16:25:40|8477.93|8477.93|8476.54|8476.54|8477.93|8477.93|8476.54|8476.54|0
1736871950000|2025-01-14 16:25:50|8477.64|8477.64|8478.22|8478.22|8478.5|8478.5|8477.64|8477.64|0
1736871960000|2025-01-14 16:26:00|8477.11|8477.11|8476.82|8476.82|8477.4|8477.4|8476.82|8476.82|0
1736871970000|2025-01-14 16:26:10|8477.11|8477.11|8479.61|8479.61|8479.61|8479.61|8477.11|8477.11|0
1736871980000|2025-01-14 16:26:20|8479.32|8479.32|8479.61|8479.61|8479.61|8479.61|8479.32|8479.32|0
1736871990000|2025-01-14 16:26:30|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|0
1736872000000|2025-01-14 16:26:40|8479.61|8479.61|8479.66|8479.66|8479.66|8479.66|8479.61|8479.61|0
1736872010000|2025-01-14 16:26:50|8479.37|8479.37|8479.08|8479.08|8479.37|8479.37|8479.08|8479.08|0
1736872020000|2025-01-14 16:27:00|8480.19|8480.19|8480.48|8480.48|8480.48|8480.48|8480.19|8480.19|0
1736872030000|2025-01-14 16:27:10|8480.19|8480.19|8479.66|8479.66|8480.48|8480.48|8479.37|8479.37|0
1736872040000|2025-01-14 16:27:20|8479.63|8479.63|8479.66|8479.66|8479.95|8479.95|8479.63|8479.63|0
1736872050000|2025-01-14 16:27:30|8479.95|8479.95|8479.64|8479.64|8479.95|8479.95|8479.64|8479.64|0
1736872060000|2025-01-14 16:27:40|8479.93|8479.93|8484.64|8484.64|8484.64|8484.64|8479.93|8479.93|0
1736872070000|2025-01-14 16:27:50|8484.93|8484.93|8483.58|8483.58|8484.93|8484.93|8483.54|8483.54|0
1736872080000|2025-01-14 16:28:00|8483.61|8483.61|8484.73|8484.73|8486.42|8486.42|8483.59|8483.59|0
1736872090000|2025-01-14 16:28:10|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1736872100000|2025-01-14 16:28:20|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|0
1736872110000|2025-01-14 16:28:30|8483.32|8483.32|8483.27|8483.27|8485.24|8485.24|8483.27|8483.27|0
1736872120000|2025-01-14 16:28:40|8484.37|8484.37|8483.28|8483.28|8484.37|8484.37|8482.99|8482.99|0
1736872130000|2025-01-14 16:28:50|8482.99|8482.99|8481.86|8481.86|8483.28|8483.28|8481.86|8481.86|0
1736872140000|2025-01-14 16:29:00|8481.57|8481.57|8483.54|8483.54|8483.54|8483.54|8481.57|8481.57|0
1736872150000|2025-01-14 16:29:10|8483.25|8483.25|8485.77|8485.77|8485.77|8485.77|8483.25|8483.25|0
1736872170000|2025-01-14 16:29:30|8485.79|8485.79|8485.82|8485.82|8486.11|8486.11|8485.79|8485.79|0
1736872180000|2025-01-14 16:29:40|8484.71|8484.71|8485|8485|8486.44|8486.44|8484.71|8484.71|0
1736872190000|2025-01-14 16:29:50|8487.21|8487.21|8487.77|8487.77|8491.08|8491.08|8487.21|8487.21|0
1736856400000|2025-01-14 12:06:40|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|0
1736856420000|2025-01-14 12:07:00|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1736856430000|2025-01-14 12:07:10|8493.22|8493.22|8494.33|8494.33|8494.33|8494.33|8493.22|8493.22|0
1736856440000|2025-01-14 12:07:20|8494.04|8494.04|8493.27|8493.27|8495.48|8495.48|8493.27|8493.27|0
1736856450000|2025-01-14 12:07:30|8493.26|8493.26|8493.55|8493.55|8493.55|8493.55|8492.97|8492.97|0
1736856460000|2025-01-14 12:07:40|8494.65|8494.65|8496.05|8496.05|8496.34|8496.34|8494.65|8494.65|0
1736856470000|2025-01-14 12:07:50|8497.44|8497.44|8494.65|8494.65|8497.44|8497.44|8494.65|8494.65|0
1736856480000|2025-01-14 12:08:00|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|0
1736856490000|2025-01-14 12:08:10|8494.08|8494.08|8492.69|8492.69|8494.08|8494.08|8492.69|8492.69|0
1736856520000|2025-01-14 12:08:40|8492.97|8492.97|8493.26|8493.26|8493.26|8493.26|8492.97|8492.97|0
1736856530000|2025-01-14 12:08:50|8492.66|8492.66|8492.38|8492.38|8492.66|8492.66|8492.38|8492.38|0
1736856550000|2025-01-14 12:09:10|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|0
1736856560000|2025-01-14 12:09:20|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1736856600000|2025-01-14 12:10:00|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|8494.34|0
1736856610000|2025-01-14 12:10:10|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|0
1736856620000|2025-01-14 12:10:20|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1736856630000|2025-01-14 12:10:30|8491.51|8491.51|8491.8|8491.8|8491.8|8491.8|8491.51|8491.51|0
1736856640000|2025-01-14 12:10:40|8491.51|8491.51|8491.51|8491.51|8491.51|8491.51|8490.94|8490.94|0
1736856650000|2025-01-14 12:10:50|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|0
1736856660000|2025-01-14 12:11:00|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|0
1736856670000|2025-01-14 12:11:10|8491.8|8491.8|8491.51|8491.51|8491.8|8491.8|8491.51|8491.51|0
1736856700000|2025-01-14 12:11:40|8492.62|8492.62|8492.04|8492.04|8492.62|8492.62|8492.04|8492.04|0
1736856710000|2025-01-14 12:11:50|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|0
1736856720000|2025-01-14 12:12:00|8492.62|8492.62|8492.91|8492.91|8492.91|8492.91|8492.62|8492.62|0
1736856730000|2025-01-14 12:12:10|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|0
1736856740000|2025-01-14 12:12:20|8495.12|8495.12|8496.51|8496.51|8496.51|8496.51|8495.12|8495.12|0
1736856750000|2025-01-14 12:12:30|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1736856760000|2025-01-14 12:12:40|8496.81|8496.81|8497.14|8497.14|8497.17|8497.17|8496.81|8496.81|0
1736856790000|2025-01-14 12:13:10|8496.86|8496.86|8496.57|8496.57|8496.86|8496.86|8496.57|8496.57|0
1736856800000|2025-01-14 12:13:20|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|0
1736856820000|2025-01-14 12:13:40|8496.81|8496.81|8497.1|8497.1|8497.1|8497.1|8496.81|8496.81|0
1736856840000|2025-01-14 12:14:00|8497.38|8497.38|8497.67|8497.67|8497.67|8497.67|8497.1|8497.1|0
1736856850000|2025-01-14 12:14:10|8497.96|8497.96|8498.53|8498.53|8498.53|8498.53|8497.96|8497.96|0
1736856860000|2025-01-14 12:14:20|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|0
1736856870000|2025-01-14 12:14:30|8499.66|8499.66|8499.74|8499.74|8499.74|8499.74|8499.66|8499.66|0
1736856880000|2025-01-14 12:14:40|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|0
1736856890000|2025-01-14 12:14:50|8500.34|8500.34|8499.76|8499.76|8500.34|8500.34|8499.76|8499.76|0
1736856900000|2025-01-14 12:15:00|8500.05|8500.05|8501.44|8501.44|8501.44|8501.44|8500.05|8500.05|0
1736856910000|2025-01-14 12:15:10|8501.15|8501.15|8500.87|8500.87|8501.15|8501.15|8500.87|8500.87|0
1736856920000|2025-01-14 12:15:20|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|0
1736856940000|2025-01-14 12:15:40|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1736856950000|2025-01-14 12:15:50|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.24|8502.24|0
1736856960000|2025-01-14 12:16:00|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|0
1736856990000|2025-01-14 12:16:30|8500.84|8500.84|8501.66|8501.66|8501.95|8501.95|8500.84|8500.84|0
1736857030000|2025-01-14 12:17:10|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1736857040000|2025-01-14 12:17:20|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|0
1736857050000|2025-01-14 12:17:30|8502.77|8502.77|8501.66|8501.66|8502.77|8502.77|8501.66|8501.66|0
1736857070000|2025-01-14 12:17:50|8501.61|8501.61|8502.19|8502.19|8502.19|8502.19|8501.61|8501.61|0
1736857080000|2025-01-14 12:18:00|8503.29|8503.29|8503.29|8503.29|8503.58|8503.58|8503.29|8503.29|0
1736857110000|2025-01-14 12:18:30|8503|8503|8503|8503|8503|8503|8503|8503|0
1736857120000|2025-01-14 12:18:40|8502.72|8502.72|8501.9|8501.9|8503|8503|8501.9|8501.9|0
1736857140000|2025-01-14 12:19:00|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|8502.19|0
1736857150000|2025-01-14 12:19:10|8501.9|8501.9|8503|8503|8503|8503|8501.9|8501.9|0
1736857170000|2025-01-14 12:19:30|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1736857180000|2025-01-14 12:19:40|8503|8503|8502.14|8502.14|8503|8503|8501.85|8501.85|0
1736857190000|2025-01-14 12:19:50|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|8502.43|0
1736857200000|2025-01-14 12:20:00|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|0
1736857210000|2025-01-14 12:20:10|8501.04|8501.04|8499.35|8499.35|8501.04|8501.04|8499.35|8499.35|0
1736857240000|2025-01-14 12:20:40|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1736857260000|2025-01-14 12:21:00|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1736857290000|2025-01-14 12:21:30|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|0
1736857300000|2025-01-14 12:21:40|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.36|8497.36|0
1736857310000|2025-01-14 12:21:50|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|0
1736857320000|2025-01-14 12:22:00|8495.7|8495.7|8494.31|8494.31|8495.7|8495.7|8494.31|8494.31|0
1736857350000|2025-01-14 12:22:30|8494.6|8494.6|8495.7|8495.7|8495.7|8495.7|8494.6|8494.6|0
1736857360000|2025-01-14 12:22:40|8494.6|8494.6|8493.98|8493.98|8494.6|8494.6|8493.98|8493.98|0
1736857380000|2025-01-14 12:23:00|8492.87|8492.87|8492.89|8492.89|8492.89|8492.89|8492.87|8492.87|0
1736857390000|2025-01-14 12:23:10|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|0
1736857410000|2025-01-14 12:23:30|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1736857420000|2025-01-14 12:23:40|8491.45|8491.45|8491.73|8491.73|8491.73|8491.73|8491.45|8491.45|0
1736857430000|2025-01-14 12:23:50|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1736857440000|2025-01-14 12:24:00|8492.6|8492.6|8493.17|8493.17|8493.17|8493.17|8492.6|8492.6|0
1736857460000|2025-01-14 12:24:20|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|8492.89|0
1736857470000|2025-01-14 12:24:30|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|0
1736857490000|2025-01-14 12:24:50|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1736857500000|2025-01-14 12:25:00|8493.17|8493.17|8495.38|8495.38|8495.38|8495.38|8493.17|8493.17|0
1736857510000|2025-01-14 12:25:10|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|0
1736857530000|2025-01-14 12:25:30|8494.23|8494.23|8492.84|8492.84|8494.23|8494.23|8492.82|8492.82|0
1736857540000|2025-01-14 12:25:40|8493.13|8493.13|8492.57|8492.57|8493.14|8493.14|8492.57|8492.57|0
1736857550000|2025-01-14 12:25:50|8491.46|8491.46|8491.46|8491.46|8491.75|8491.75|8491.46|8491.46|0
1736857560000|2025-01-14 12:26:00|8491.75|8491.75|8491.46|8491.46|8491.75|8491.75|8491.46|8491.46|0
1736857600000|2025-01-14 12:26:40|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|0
1736857640000|2025-01-14 12:27:20|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|8493.14|0
1736857650000|2025-01-14 12:27:30|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|0
1736857660000|2025-01-14 12:27:40|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1736857700000|2025-01-14 12:28:20|8492.28|8492.28|8492.57|8492.57|8492.57|8492.57|8492.28|8492.28|0
1736857760000|2025-01-14 12:29:20|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1736857780000|2025-01-14 12:29:40|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|0
1736857800000|2025-01-14 12:30:00|8492.28|8492.28|8491.18|8491.18|8492.28|8492.28|8491.18|8491.18|0
1736857810000|2025-01-14 12:30:10|8491.16|8491.16|8491.15|8491.15|8491.16|8491.16|8491.15|8491.15|0
1736857830000|2025-01-14 12:30:30|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1736857840000|2025-01-14 12:30:40|8490.29|8490.29|8490|8490|8490.29|8490.29|8490|8490|0
1736857850000|2025-01-14 12:30:50|8489.71|8489.71|8488.61|8488.61|8489.71|8489.71|8488.61|8488.61|0
1736857860000|2025-01-14 12:31:00|8488.89|8488.89|8488.61|8488.61|8488.89|8488.89|8488.61|8488.61|0
1736857870000|2025-01-14 12:31:10|8489.47|8489.47|8490.58|8490.58|8490.58|8490.58|8489.47|8489.47|0
1736857880000|2025-01-14 12:31:20|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1736857890000|2025-01-14 12:31:30|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|0
1736857920000|2025-01-14 12:32:00|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|0
1736857930000|2025-01-14 12:32:10|8492.56|8492.56|8493.13|8493.13|8493.13|8493.13|8492.56|8492.56|0
1736857940000|2025-01-14 12:32:20|8493.42|8493.42|8492.84|8492.84|8493.42|8493.42|8492.84|8492.84|0
1736857950000|2025-01-14 12:32:30|8492.79|8492.79|8493.08|8493.08|8493.08|8493.08|8492.79|8492.79|0
1736857960000|2025-01-14 12:32:40|8493.37|8493.37|8494.47|8494.47|8494.47|8494.47|8493.37|8493.37|0
1736857980000|2025-01-14 12:33:00|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|8494.18|0
1736857990000|2025-01-14 12:33:10|8494.47|8494.47|8495.58|8495.58|8495.58|8495.58|8494.47|8494.47|0
1736858000000|2025-01-14 12:33:20|8495.86|8495.86|8495.89|8495.89|8495.89|8495.89|8495.86|8495.86|0
1736858030000|2025-01-14 12:33:50|8496.46|8496.46|8497.86|8497.86|8497.86|8497.86|8496.46|8496.46|0
1736858050000|2025-01-14 12:34:10|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|0
1736858070000|2025-01-14 12:34:30|8498.39|8498.39|8498.67|8498.67|8498.67|8498.67|8498.39|8498.39|0
1736858090000|2025-01-14 12:34:50|8498.1|8498.1|8496.9|8496.9|8498.1|8498.1|8496.9|8496.9|0
1736858110000|2025-01-14 12:35:10|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|0
1736858130000|2025-01-14 12:35:30|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1736858140000|2025-01-14 12:35:40|8498.01|8498.01|8499.4|8499.4|8500.22|8500.22|8497.43|8497.43|0
1736858180000|2025-01-14 12:36:20|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1736858200000|2025-01-14 12:36:40|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1736858250000|2025-01-14 12:37:30|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1736858260000|2025-01-14 12:37:40|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|0
1736858280000|2025-01-14 12:38:00|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1736858290000|2025-01-14 12:38:10|8500.22|8500.22|8499.11|8499.11|8500.22|8500.22|8499.11|8499.11|0
1736858310000|2025-01-14 12:38:30|8500.22|8500.22|8501.33|8501.33|8501.33|8501.33|8500.22|8500.22|0
1736858330000|2025-01-14 12:38:50|8501.04|8501.04|8498.25|8498.25|8501.04|8501.04|8498.25|8498.25|0
1736858340000|2025-01-14 12:39:00|8497.68|8497.68|8497.96|8497.96|8497.96|8497.96|8497.68|8497.68|0
1736858350000|2025-01-14 12:39:10|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|8497.63|8497.63|0
1736858390000|2025-01-14 12:39:50|8498.78|8498.78|8501.04|8501.04|8501.04|8501.04|8498.78|8498.78|0
1736858400000|2025-01-14 12:40:00|8500.46|8500.46|8499.36|8499.36|8500.46|8500.46|8499.36|8499.36|0
1736858410000|2025-01-14 12:40:10|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1736858420000|2025-01-14 12:40:20|8499.36|8499.36|8499.64|8499.64|8499.64|8499.64|8499.36|8499.36|0
1736858430000|2025-01-14 12:40:30|8500.75|8500.75|8500.17|8500.17|8500.75|8500.75|8500.17|8500.17|0
1736858440000|2025-01-14 12:40:40|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|0
1736858450000|2025-01-14 12:40:50|8499.6|8499.6|8500.42|8500.42|8500.7|8500.7|8499.6|8499.6|0
1736858460000|2025-01-14 12:41:00|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|0
1736858490000|2025-01-14 12:41:30|8500.18|8500.18|8499.32|8499.32|8500.18|8500.18|8499.32|8499.32|0
1736858500000|2025-01-14 12:41:40|8497.88|8497.88|8495.62|8495.62|8497.88|8497.88|8495.62|8495.62|0
1736858510000|2025-01-14 12:41:50|8495.55|8495.55|8495.5|8495.5|8495.55|8495.55|8495.5|8495.5|0
1736858520000|2025-01-14 12:42:00|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|0
1736858530000|2025-01-14 12:42:10|8494.63|8494.63|8494.58|8494.58|8494.63|8494.63|8494.33|8494.33|0
1736858540000|2025-01-14 12:42:20|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|0
1736858550000|2025-01-14 12:42:30|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|0
1736858570000|2025-01-14 12:42:50|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|0
1736858580000|2025-01-14 12:43:00|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|0
1736858590000|2025-01-14 12:43:10|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|0
1736858620000|2025-01-14 12:43:40|8494.87|8494.87|8494.55|8494.55|8494.87|8494.87|8494.55|8494.55|0
1736858640000|2025-01-14 12:44:00|8495.66|8495.66|8496.24|8496.24|8496.24|8496.24|8495.66|8495.66|0
1736858660000|2025-01-14 12:44:20|8495.95|8495.95|8497.08|8497.08|8497.08|8497.08|8495.95|8495.95|0
1736858670000|2025-01-14 12:44:30|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|0
1736858700000|2025-01-14 12:45:00|8498.19|8498.19|8497.09|8497.09|8498.19|8498.19|8497.09|8497.09|0
1736858710000|2025-01-14 12:45:10|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1736858720000|2025-01-14 12:45:20|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|0
1736858730000|2025-01-14 12:45:30|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|0
1736858740000|2025-01-14 12:45:40|8497.66|8497.66|8497.68|8497.68|8497.68|8497.68|8497.66|8497.66|0
1736858780000|2025-01-14 12:46:20|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|0
1736858820000|2025-01-14 12:47:00|8498.25|8498.25|8498.83|8498.83|8498.83|8498.83|8498.25|8498.25|0
1736858840000|2025-01-14 12:47:20|8498.25|8498.25|8497.65|8497.65|8498.25|8498.25|8497.65|8497.65|0
1736858870000|2025-01-14 12:47:50|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1736858880000|2025-01-14 12:48:00|8496.21|8496.21|8495.64|8495.64|8496.21|8496.21|8495.64|8495.64|0
1736858900000|2025-01-14 12:48:20|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|8495.93|0
1736858910000|2025-01-14 12:48:30|8496.21|8496.21|8495.93|8495.93|8496.21|8496.21|8495.93|8495.93|0
1736858940000|2025-01-14 12:49:00|8495.64|8495.64|8496.5|8496.5|8496.5|8496.5|8495.64|8495.64|0
1736858950000|2025-01-14 12:49:10|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1736858980000|2025-01-14 12:49:40|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|8498.18|0
1736858990000|2025-01-14 12:49:50|8498.47|8498.47|8497.36|8497.36|8498.47|8498.47|8497.36|8497.36|0
1736859000000|2025-01-14 12:50:00|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1736859020000|2025-01-14 12:50:20|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|8496.79|0
1736859050000|2025-01-14 12:50:50|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|0
1736859060000|2025-01-14 12:51:00|8495.97|8495.97|8496.26|8496.26|8496.26|8496.26|8495.97|8495.97|0
1736859070000|2025-01-14 12:51:10|8495.97|8495.97|8493.7|8493.7|8495.97|8495.97|8493.7|8493.7|0
1736859090000|2025-01-14 12:51:30|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|8492.6|0
1736859100000|2025-01-14 12:51:40|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|8492.88|0
1736859130000|2025-01-14 12:52:10|8492.93|8492.93|8489.84|8489.84|8492.93|8492.93|8489.84|8489.84|0
1736859140000|2025-01-14 12:52:20|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|0
1736859160000|2025-01-14 12:52:40|8489.84|8489.84|8488.12|8488.12|8489.84|8489.84|8488.12|8488.12|0
1736859170000|2025-01-14 12:52:50|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|0
1736859190000|2025-01-14 12:53:10|8488.4|8488.4|8488.69|8488.69|8488.69|8488.69|8488.4|8488.4|0
1736859210000|2025-01-14 12:53:30|8488.4|8488.4|8487.3|8487.3|8488.4|8488.4|8487.3|8487.3|0
1736859240000|2025-01-14 12:54:00|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|0
1736859250000|2025-01-14 12:54:10|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1736859260000|2025-01-14 12:54:20|8486.77|8486.77|8487.06|8487.06|8487.06|8487.06|8486.77|8486.77|0
1736859290000|2025-01-14 12:54:50|8486.77|8486.77|8487.06|8487.06|8487.06|8487.06|8486.77|8486.77|0
1736859300000|2025-01-14 12:55:00|8486.19|8486.19|8486.48|8486.48|8486.48|8486.48|8485.9|8485.9|0
1736859310000|2025-01-14 12:55:10|8486.46|8486.46|8485.89|8485.89|8486.46|8486.46|8485.89|8485.89|0
1736859320000|2025-01-14 12:55:20|8485.87|8485.87|8486.13|8486.13|8486.13|8486.13|8485.84|8485.84|0
1736859330000|2025-01-14 12:55:30|8485.84|8485.84|8487.24|8487.24|8487.24|8487.24|8485.84|8485.84|0
1736859350000|2025-01-14 12:55:50|8487.52|8487.52|8488.63|8488.63|8488.63|8488.63|8487.52|8487.52|0
1736859360000|2025-01-14 12:56:00|8488.34|8488.34|8488.32|8488.32|8488.34|8488.34|8488.32|8488.32|0
1736859370000|2025-01-14 12:56:10|8488.61|8488.61|8489.71|8489.71|8489.71|8489.71|8488.61|8488.61|0
1736859390000|2025-01-14 12:56:30|8488.61|8488.61|8489.18|8489.18|8489.18|8489.18|8488.61|8488.61|0
1736859410000|2025-01-14 12:56:50|8488.32|8488.32|8488.61|8488.61|8488.61|8488.61|8488.32|8488.32|0
1736859420000|2025-01-14 12:57:00|8488.89|8488.89|8488.61|8488.61|8488.89|8488.89|8488.61|8488.61|0
1736859430000|2025-01-14 12:57:10|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|0
1736859440000|2025-01-14 12:57:20|8488.61|8488.61|8489.71|8489.71|8489.71|8489.71|8488.61|8488.61|0
1736859450000|2025-01-14 12:57:30|8490|8490|8490|8490|8490|8490|8490|8490|0
1736859460000|2025-01-14 12:57:40|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|0
1736859470000|2025-01-14 12:57:50|8491.39|8491.39|8491.68|8491.68|8491.68|8491.68|8491.39|8491.39|0
1736859480000|2025-01-14 12:58:00|8491.39|8491.39|8490|8490|8491.39|8491.39|8490|8490|0
1736859490000|2025-01-14 12:58:10|8490.04|8490.04|8488.93|8488.93|8490.04|8490.04|8488.93|8488.93|0
1736859500000|2025-01-14 12:58:20|8487.25|8487.25|8487.27|8487.27|8487.27|8487.27|8487.25|8487.25|0
1736859560000|2025-01-14 12:59:20|8486.98|8486.98|8484.2|8484.2|8486.98|8486.98|8484.2|8484.2|0
1736859570000|2025-01-14 12:59:30|8483.09|8483.09|8484.2|8484.2|8484.2|8484.2|8483.09|8483.09|0
1736859580000|2025-01-14 12:59:40|8483.91|8483.91|8483.62|8483.62|8483.91|8483.91|8483.62|8483.62|0
1736859590000|2025-01-14 12:59:50|8483.33|8483.33|8483.62|8483.62|8483.62|8483.62|8483.33|8483.33|0
1736859600000|2025-01-14 13:00:00|8482.51|8482.51|8483.38|8483.38|8483.41|8483.41|8482.51|8482.51|0
1736859610000|2025-01-14 13:00:10|8483.36|8483.36|8483.06|8483.06|8483.36|8483.36|8483.06|8483.06|0
1736859630000|2025-01-14 13:00:30|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|0
1736859640000|2025-01-14 13:00:40|8482.87|8482.87|8482.58|8482.58|8482.87|8482.87|8482.58|8482.58|0
1736859650000|2025-01-14 13:00:50|8481.48|8481.48|8480.08|8480.08|8481.48|8481.48|8480.08|8480.08|0
1736859660000|2025-01-14 13:01:00|8478.4|8478.4|8476.12|8476.12|8478.4|8478.4|8476.12|8476.12|0
1736859670000|2025-01-14 13:01:10|8476.08|8476.08|8474.35|8474.35|8476.08|8476.08|8474.35|8474.35|0
1736859680000|2025-01-14 13:01:20|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|0
1736859690000|2025-01-14 13:01:30|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|0
1736859700000|2025-01-14 13:01:40|8472.67|8472.67|8470.41|8470.41|8472.67|8472.67|8470.41|8470.41|0
1736859710000|2025-01-14 13:01:50|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8468.73|8468.73|0
1736859720000|2025-01-14 13:02:00|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1736859740000|2025-01-14 13:02:20|8470.12|8470.12|8468.44|8468.44|8470.12|8470.12|8468.44|8468.44|0
1736859750000|2025-01-14 13:02:30|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|0
1736859760000|2025-01-14 13:02:40|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1736859780000|2025-01-14 13:03:00|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|8469.83|0
1736859790000|2025-01-14 13:03:10|8470.94|8470.94|8473.15|8473.15|8473.15|8473.15|8470.94|8470.94|0
1736859800000|2025-01-14 13:03:20|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736859810000|2025-01-14 13:03:30|8473.44|8473.44|8474.3|8474.3|8474.3|8474.3|8473.44|8473.44|0
1736859820000|2025-01-14 13:03:40|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|0
1736859830000|2025-01-14 13:03:50|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|0
1736859860000|2025-01-14 13:04:20|8473.73|8473.73|8473.44|8473.44|8473.73|8473.73|8473.44|8473.44|0
1736859880000|2025-01-14 13:04:40|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|0
1736859890000|2025-01-14 13:04:50|8474.01|8474.01|8474.59|8474.59|8474.59|8474.59|8474.01|8474.01|0
1736859900000|2025-01-14 13:05:00|8474.88|8474.88|8475.17|8475.17|8475.17|8475.17|8474.88|8474.88|0
1736859920000|2025-01-14 13:05:20|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1736859930000|2025-01-14 13:05:30|8475.17|8475.17|8474.3|8474.3|8475.17|8475.17|8474.3|8474.3|0
1736859950000|2025-01-14 13:05:50|8474.59|8474.59|8475.63|8475.63|8475.63|8475.63|8474.53|8474.53|0
1736859960000|2025-01-14 13:06:00|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|0
1736859970000|2025-01-14 13:06:10|8476.5|8476.5|8477.6|8477.6|8477.6|8477.6|8476.5|8476.5|0
1736859980000|2025-01-14 13:06:20|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|8477.03|0
1736859990000|2025-01-14 13:06:30|8477.31|8477.31|8478.42|8478.42|8478.42|8478.42|8477.31|8477.31|0
1736860000000|2025-01-14 13:06:40|8478.71|8478.71|8478.42|8478.42|8478.71|8478.71|8478.42|8478.42|0
1736860010000|2025-01-14 13:06:50|8478.71|8478.71|8480.1|8480.1|8480.1|8480.1|8478.71|8478.71|0
1736860020000|2025-01-14 13:07:00|8479|8479|8477.89|8477.89|8479|8479|8477.89|8477.89|0
1736860030000|2025-01-14 13:07:10|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|0
1736860040000|2025-01-14 13:07:20|8475.35|8475.35|8475.33|8475.33|8475.35|8475.35|8475.33|8475.33|0
1736860050000|2025-01-14 13:07:30|8476.44|8476.44|8475.86|8475.86|8476.44|8476.44|8474.76|8474.76|0
1736860070000|2025-01-14 13:07:50|8475|8475|8475.58|8475.58|8475.86|8475.86|8475|8475|0
1736860090000|2025-01-14 13:08:10|8475.86|8475.86|8474.71|8474.71|8475.86|8475.86|8474.71|8474.71|0
1736860100000|2025-01-14 13:08:20|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|0
1736860110000|2025-01-14 13:08:30|8474.43|8474.43|8474.42|8474.42|8474.43|8474.43|8474.42|8474.42|0
1736860140000|2025-01-14 13:09:00|8474.38|8474.38|8474.33|8474.33|8474.38|8474.38|8474.33|8474.33|0
1736860150000|2025-01-14 13:09:10|8474.31|8474.31|8477.38|8477.38|8477.38|8477.38|8474.31|8474.31|0
1736860160000|2025-01-14 13:09:20|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|0
1736860170000|2025-01-14 13:09:30|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|0
1736860180000|2025-01-14 13:09:40|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|8477.67|0
1736860190000|2025-01-14 13:09:50|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|8478.78|0
1736860200000|2025-01-14 13:10:00|8479.06|8479.06|8479.06|8479.06|8479.06|8479.06|8479.06|8479.06|0
1736860240000|2025-01-14 13:10:40|8480.46|8480.46|8481.56|8481.56|8481.56|8481.56|8480.46|8480.46|0
1736860250000|2025-01-14 13:10:50|8482.69|8482.69|8482.98|8482.98|8482.98|8482.98|8482.69|8482.69|0
1736860260000|2025-01-14 13:11:00|8483.27|8483.27|8481.3|8481.3|8484.37|8484.37|8481.3|8481.3|0
1736860270000|2025-01-14 13:11:10|8480.19|8480.19|8478.22|8478.22|8480.19|8480.19|8478.22|8478.22|0
1736860280000|2025-01-14 13:11:20|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|0
1736860310000|2025-01-14 13:11:50|8475.72|8475.72|8474.62|8474.62|8475.72|8475.72|8474.62|8474.62|0
1736860320000|2025-01-14 13:12:00|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|0
1736860330000|2025-01-14 13:12:10|8475.72|8475.72|8476.83|8476.83|8477.12|8477.12|8475.72|8475.72|0
1736860350000|2025-01-14 13:12:30|8476.8|8476.8|8476.82|8476.82|8476.82|8476.82|8476.8|8476.8|0
1736860360000|2025-01-14 13:12:40|8476.53|8476.53|8476.55|8476.55|8476.55|8476.55|8476.53|8476.53|0
1736860380000|2025-01-14 13:13:00|8475.45|8475.45|8474.88|8474.88|8475.46|8475.46|8472.38|8472.38|0
1736860390000|2025-01-14 13:13:10|8474.86|8474.86|8476.83|8476.83|8476.83|8476.83|8474.86|8474.86|0
1736860400000|2025-01-14 13:13:20|8476.54|8476.54|8476.25|8476.25|8476.54|8476.54|8476.25|8476.25|0
1736860430000|2025-01-14 13:13:50|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|0
1736860440000|2025-01-14 13:14:00|8475.72|8475.72|8476.54|8476.54|8476.54|8476.54|8474.62|8474.62|0
1736860450000|2025-01-14 13:14:10|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|0
1736860460000|2025-01-14 13:14:20|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1736860470000|2025-01-14 13:14:30|8476.01|8476.01|8476.3|8476.3|8476.3|8476.3|8476.01|8476.01|0
1736860490000|2025-01-14 13:14:50|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1736860500000|2025-01-14 13:15:00|8476.3|8476.3|8477.15|8477.15|8477.98|8477.98|8476.3|8476.3|0
1736860510000|2025-01-14 13:15:10|8476.87|8476.87|8475.76|8475.76|8476.87|8476.87|8475.76|8475.76|0
1736860540000|2025-01-14 13:15:40|8475.19|8475.19|8476.92|8476.92|8476.92|8476.92|8474.09|8474.09|0
1736860550000|2025-01-14 13:15:50|8476.35|8476.35|8474.09|8474.09|8476.35|8476.35|8474.09|8474.09|0
1736860560000|2025-01-14 13:16:00|8474.67|8474.67|8473.56|8473.56|8474.67|8474.67|8473.56|8473.56|0
1736860570000|2025-01-14 13:16:10|8473.85|8473.85|8473.56|8473.56|8473.85|8473.85|8473.27|8473.27|0
1736860580000|2025-01-14 13:16:20|8472.46|8472.46|8472.39|8472.39|8472.46|8472.46|8472.39|8472.39|0
1736860590000|2025-01-14 13:16:30|8472.68|8472.68|8476.61|8476.61|8476.61|8476.61|8472.68|8472.68|0
1736860600000|2025-01-14 13:16:40|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|0
1736860610000|2025-01-14 13:16:50|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1736860620000|2025-01-14 13:17:00|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|8477.19|0
1736860650000|2025-01-14 13:17:30|8477.28|8477.28|8476.97|8476.97|8477.28|8477.28|8476.97|8476.97|0
1736860660000|2025-01-14 13:17:40|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1736860670000|2025-01-14 13:17:50|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1736860690000|2025-01-14 13:18:10|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1736860700000|2025-01-14 13:18:20|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|0
1736860710000|2025-01-14 13:18:30|8476.68|8476.68|8475.83|8475.83|8476.68|8476.68|8475.83|8475.83|0
1736860720000|2025-01-14 13:18:40|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|0
1736860730000|2025-01-14 13:18:50|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|0
1736860740000|2025-01-14 13:19:00|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|0
1736860750000|2025-01-14 13:19:10|8474.43|8474.43|8474.72|8474.72|8474.72|8474.72|8474.43|8474.43|0
1736860770000|2025-01-14 13:19:30|8475.58|8475.58|8475.01|8475.01|8475.58|8475.58|8475.01|8475.01|0
1736860780000|2025-01-14 13:19:40|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|0
1736860790000|2025-01-14 13:19:50|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|0
1736860800000|2025-01-14 13:20:00|8475.01|8475.01|8474.72|8474.72|8475.01|8475.01|8474.72|8474.72|0
1736860810000|2025-01-14 13:20:10|8474.43|8474.43|8473.33|8473.33|8474.43|8474.43|8473.33|8473.33|0
1736860830000|2025-01-14 13:20:30|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|0
1736860840000|2025-01-14 13:20:40|8475.01|8475.01|8475.3|8475.3|8475.3|8475.3|8475.01|8475.01|0
1736860850000|2025-01-14 13:20:50|8476.4|8476.4|8476.11|8476.11|8476.4|8476.4|8476.11|8476.11|0
1736860860000|2025-01-14 13:21:00|8476.4|8476.4|8477.51|8477.51|8477.79|8477.79|8476.4|8476.4|0
1736860870000|2025-01-14 13:21:10|8477.79|8477.79|8476.93|8476.93|8477.79|8477.79|8476.93|8476.93|0
1736860880000|2025-01-14 13:21:20|8478.32|8478.32|8476.93|8476.93|8480.82|8480.82|8476.93|8476.93|0
1736860890000|2025-01-14 13:21:30|8477.22|8477.22|8476.93|8476.93|8477.22|8477.22|8476.93|8476.93|0
1736860930000|2025-01-14 13:22:10|8476.64|8476.64|8476.36|8476.36|8476.64|8476.64|8476.36|8476.36|0
1736860940000|2025-01-14 13:22:20|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|0
1736860950000|2025-01-14 13:22:30|8477.65|8477.65|8477.69|8477.69|8477.7|8477.7|8477.65|8477.65|0
1736860960000|2025-01-14 13:22:40|8477.97|8477.97|8477.69|8477.69|8477.97|8477.97|8477.69|8477.69|0
1736860970000|2025-01-14 13:22:50|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|0
1736861000000|2025-01-14 13:23:20|8476.29|8476.29|8475.14|8475.14|8476.29|8476.29|8475.14|8475.14|0
1736861010000|2025-01-14 13:23:30|8477.35|8477.35|8474.56|8474.56|8477.35|8477.35|8474.56|8474.56|0
1736861020000|2025-01-14 13:23:40|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|0
1736861050000|2025-01-14 13:24:10|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8472.88|8472.88|0
1736861060000|2025-01-14 13:24:20|8474.28|8474.28|8471.49|8471.49|8474.28|8474.28|8471.49|8471.49|0
1736861070000|2025-01-14 13:24:30|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|0
1736861100000|2025-01-14 13:25:00|8470.67|8470.67|8472.88|8472.88|8472.88|8472.88|8470.67|8470.67|0
1736861110000|2025-01-14 13:25:10|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8472.06|8472.06|0
1736861150000|2025-01-14 13:25:50|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|0
1736861160000|2025-01-14 13:26:00|8473.46|8473.46|8473.17|8473.17|8473.46|8473.46|8473.17|8473.17|0
1736861170000|2025-01-14 13:26:10|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|0
1736861190000|2025-01-14 13:26:30|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|0
1736861220000|2025-01-14 13:27:00|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1736861230000|2025-01-14 13:27:10|8473.68|8473.68|8473.39|8473.39|8473.68|8473.68|8473.39|8473.39|0
1736861240000|2025-01-14 13:27:20|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8473.39|8473.39|0
1736861250000|2025-01-14 13:27:30|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1736861280000|2025-01-14 13:28:00|8472.86|8472.86|8472.84|8472.84|8472.86|8472.86|8472.84|8472.84|0
1736861290000|2025-01-14 13:28:10|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1736861300000|2025-01-14 13:28:20|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1736861310000|2025-01-14 13:28:30|8473.93|8473.93|8473.93|8473.93|8475.04|8475.04|8473.93|8473.93|0
1736861320000|2025-01-14 13:28:40|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1736861330000|2025-01-14 13:28:50|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|0
1736861340000|2025-01-14 13:29:00|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1736861350000|2025-01-14 13:29:10|8473.93|8473.93|8472.78|8472.78|8473.93|8473.93|8472.78|8472.78|0
1736861380000|2025-01-14 13:29:40|8473.07|8473.07|8472.78|8472.78|8473.07|8473.07|8472.78|8472.78|0
1736861390000|2025-01-14 13:29:50|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1736861400000|2025-01-14 13:30:00|8472.97|8472.97|8468.43|8468.43|8477.68|8477.68|8468.38|8468.38|0
1736861410000|2025-01-14 13:30:10|8468.36|8468.36|8466.97|8466.97|8469.51|8469.51|8466.68|8466.68|0
1736861420000|2025-01-14 13:30:20|8468.07|8468.07|8467.83|8467.83|8468.36|8468.36|8466.97|8466.97|0
1736861430000|2025-01-14 13:30:30|8467.54|8467.54|8470.88|8470.88|8470.88|8470.88|8467.52|8467.52|0
1736861440000|2025-01-14 13:30:40|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1736861450000|2025-01-14 13:30:50|8470.06|8470.06|8470.31|8470.31|8471.17|8471.17|8469.2|8469.2|0
1736861460000|2025-01-14 13:31:00|8470.59|8470.59|8472.8|8472.8|8472.8|8472.8|8470.59|8470.59|0
1736861470000|2025-01-14 13:31:10|8470.31|8470.31|8468.62|8468.62|8470.31|8470.31|8467.52|8467.52|0
1736861480000|2025-01-14 13:31:20|8469.2|8469.2|8464.69|8464.69|8469.2|8469.2|8464.69|8464.69|0
1736861490000|2025-01-14 13:31:30|8465.79|8465.79|8465.51|8465.51|8465.79|8465.79|8464.07|8464.07|0
1736861500000|2025-01-14 13:31:40|8465.22|8465.22|8466.33|8466.33|8466.33|8466.33|8465.22|8465.22|0
1736861510000|2025-01-14 13:31:50|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|0
1736861520000|2025-01-14 13:32:00|8467.67|8467.67|8468.83|8468.83|8468.83|8468.83|8466.57|8466.57|0
1736861530000|2025-01-14 13:32:10|8468.85|8468.85|8467.98|8467.98|8468.85|8468.85|8467.98|8467.98|0
1736861540000|2025-01-14 13:32:20|8467.7|8467.7|8466.59|8466.59|8467.98|8467.98|8466.59|8466.59|0
1736861550000|2025-01-14 13:32:30|8466.55|8466.55|8465.75|8465.75|8466.85|8466.85|8465.75|8465.75|0
1736861560000|2025-01-14 13:32:40|8465.46|8465.46|8466.57|8466.57|8466.85|8466.85|8465.46|8465.46|0
1736861580000|2025-01-14 13:33:00|8466.85|8466.85|8468.54|8468.54|8468.54|8468.54|8466.85|8466.85|0
1736861590000|2025-01-14 13:33:10|8469.64|8469.64|8474.11|8474.11|8474.11|8474.11|8469.64|8469.64|0
1736861600000|2025-01-14 13:33:20|8473.53|8473.53|8472.96|8472.96|8473.53|8473.53|8471.85|8471.85|0
1736861610000|2025-01-14 13:33:30|8474.64|8474.64|8472.96|8472.96|8474.64|8474.64|8472.96|8472.96|0
1736861620000|2025-01-14 13:33:40|8472.67|8472.67|8471.28|8471.28|8472.67|8472.67|8471.28|8471.28|0
1736861630000|2025-01-14 13:33:50|8470.17|8470.17|8469.07|8469.07|8470.17|8470.17|8469.07|8469.07|0
1736861640000|2025-01-14 13:34:00|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1736861650000|2025-01-14 13:34:10|8469.07|8469.07|8468.7|8468.7|8469.07|8469.07|8468.7|8468.7|0
1736861660000|2025-01-14 13:34:20|8468.68|8468.68|8471.75|8471.75|8471.75|8471.75|8468.68|8468.68|0
1736861670000|2025-01-14 13:34:30|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1736861690000|2025-01-14 13:34:50|8470.61|8470.61|8470.32|8470.32|8470.61|8470.61|8470.32|8470.32|0
1736861700000|2025-01-14 13:35:00|8469.22|8469.22|8467.54|8467.54|8469.22|8469.22|8467.54|8467.54|0
1736861710000|2025-01-14 13:35:10|8467.42|8467.42|8467.52|8467.52|8467.62|8467.62|8467.33|8467.33|0
1736861720000|2025-01-14 13:35:20|8467.51|8467.51|8466.39|8466.39|8467.51|8467.51|8466.39|8466.39|0
1736861730000|2025-01-14 13:35:30|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|0
1736861740000|2025-01-14 13:35:40|8467.21|8467.21|8466.12|8466.12|8467.23|8467.23|8466.12|8466.12|0
1736861750000|2025-01-14 13:35:50|8466.08|8466.08|8464.95|8464.95|8466.08|8466.08|8464.66|8464.66|0
1736861760000|2025-01-14 13:36:00|8466.05|8466.05|8466.05|8466.05|8466.34|8466.34|8465.48|8465.48|0
1736861770000|2025-01-14 13:36:10|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1736861780000|2025-01-14 13:36:20|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8464.95|8464.95|0
1736861800000|2025-01-14 13:36:40|8464.95|8464.95|8464.9|8464.9|8465.47|8465.47|8463.55|8463.55|0
1736861810000|2025-01-14 13:36:50|8464.61|8464.61|8465.19|8465.19|8465.19|8465.19|8464.61|8464.61|0
1736861820000|2025-01-14 13:37:00|8465.16|8465.16|8464.87|8464.87|8465.16|8465.16|8464.87|8464.87|0
1736861830000|2025-01-14 13:37:10|8465.16|8465.16|8464.9|8464.9|8465.16|8465.16|8463.72|8463.72|0
1736861840000|2025-01-14 13:37:20|8466|8466|8464.9|8464.9|8466|8466|8464.9|8464.9|0
1736861850000|2025-01-14 13:37:30|8465.19|8465.19|8465.23|8465.23|8465.23|8465.23|8465.19|8465.19|0
1736861860000|2025-01-14 13:37:40|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1736861870000|2025-01-14 13:37:50|8464.66|8464.66|8464.95|8464.95|8464.95|8464.95|8464.66|8464.66|0
1736861880000|2025-01-14 13:38:00|8464.66|8464.66|8461.4|8461.4|8464.66|8464.66|8461.25|8461.25|0
1736861890000|2025-01-14 13:38:10|8461.37|8461.37|8463.92|8463.92|8463.92|8463.92|8461.37|8461.37|0
1736861900000|2025-01-14 13:38:20|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|0
1736861910000|2025-01-14 13:38:30|8466.1|8466.1|8465.57|8465.57|8466.1|8466.1|8465|8465|0
1736861920000|2025-01-14 13:38:40|8464.71|8464.71|8465.25|8465.25|8465.25|8465.25|8464.71|8464.71|0
1736861930000|2025-01-14 13:38:50|8465.28|8465.28|8465.25|8465.25|8465.28|8465.28|8465.25|8465.25|0
1736861940000|2025-01-14 13:39:00|8465.54|8465.54|8466.12|8466.12|8466.12|8466.12|8464.97|8464.97|0
1736861950000|2025-01-14 13:39:10|8466.16|8466.16|8467.27|8467.27|8467.27|8467.27|8466.16|8466.16|0
1736861960000|2025-01-14 13:39:20|8467.55|8467.55|8467.84|8467.84|8467.84|8467.84|8467.55|8467.55|0
1736861970000|2025-01-14 13:39:30|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|0
1736861980000|2025-01-14 13:39:40|8469.24|8469.24|8472.57|8472.57|8472.57|8472.57|8469.24|8469.24|0
1736861990000|2025-01-14 13:39:50|8472.04|8472.04|8472.33|8472.33|8473.73|8473.73|8472.04|8472.04|0
1736862000000|2025-01-14 13:40:00|8472.35|8472.35|8472.35|8472.35|8472.64|8472.64|8472.35|8472.35|0
1736862010000|2025-01-14 13:40:10|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1736862020000|2025-01-14 13:40:20|8472.88|8472.88|8472.59|8472.59|8472.88|8472.88|8472.59|8472.59|0
1736862030000|2025-01-14 13:40:30|8472.3|8472.3|8472.59|8472.59|8472.59|8472.59|8472.3|8472.3|0
1736862050000|2025-01-14 13:40:50|8473.7|8473.7|8473.41|8473.41|8473.7|8473.7|8473.41|8473.41|0
1736862060000|2025-01-14 13:41:00|8472.3|8472.3|8470.91|8470.91|8472.3|8472.3|8470.91|8470.91|0
1736862080000|2025-01-14 13:41:20|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1736862090000|2025-01-14 13:41:30|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.47|8469.47|0
1736862100000|2025-01-14 13:41:40|8469.47|8469.47|8469.18|8469.18|8469.47|8469.47|8469.18|8469.18|0
1736862110000|2025-01-14 13:41:50|8468.61|8468.61|8467.74|8467.74|8468.61|8468.61|8467.74|8467.74|0
1736862120000|2025-01-14 13:42:00|8468.32|8468.32|8468.61|8468.61|8468.61|8468.61|8468.32|8468.32|0
1736862130000|2025-01-14 13:42:10|8468.89|8468.89|8469.18|8469.18|8469.18|8469.18|8468.89|8468.89|0
1736862150000|2025-01-14 13:42:30|8468.89|8468.89|8469.47|8469.47|8469.47|8469.47|8468.89|8468.89|0
1736862170000|2025-01-14 13:42:50|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1736862180000|2025-01-14 13:43:00|8469.47|8469.47|8468.08|8468.08|8469.47|8469.47|8467.79|8467.79|0
1736862190000|2025-01-14 13:43:10|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1736862200000|2025-01-14 13:43:20|8468.08|8468.08|8466.97|8466.97|8468.08|8468.08|8466.97|8466.97|0
1736862210000|2025-01-14 13:43:30|8466.68|8466.68|8465.29|8465.29|8466.68|8466.68|8465.29|8465.29|0
1736862220000|2025-01-14 13:43:40|8465|8465|8463.9|8463.9|8465|8465|8463.9|8463.9|0
1736862230000|2025-01-14 13:43:50|8463.61|8463.61|8464.15|8464.15|8464.18|8464.18|8463.61|8463.61|0
1736862240000|2025-01-14 13:44:00|8465.26|8465.26|8463.57|8463.57|8465.26|8465.26|8463.57|8463.57|0
1736862260000|2025-01-14 13:44:20|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|0
1736862270000|2025-01-14 13:44:30|8461.36|8461.36|8459.97|8459.97|8461.36|8461.36|8459.97|8459.97|0
1736862280000|2025-01-14 13:44:40|8460|8460|8460|8460|8460|8460|8460|8460|0
1736862300000|2025-01-14 13:45:00|8460.28|8460.28|8461.39|8461.39|8461.39|8461.39|8460.28|8460.28|0
1736862320000|2025-01-14 13:45:20|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|0
1736862340000|2025-01-14 13:45:40|8457.5|8457.5|8453.73|8453.73|8457.5|8457.5|8453.73|8453.73|0
1736862350000|2025-01-14 13:45:50|8452.01|8452.01|8450.61|8450.61|8452.83|8452.83|8450.61|8450.61|0
1736862360000|2025-01-14 13:46:00|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1736862370000|2025-01-14 13:46:10|8449.22|8449.22|8447.14|8447.14|8449.22|8449.22|8447.14|8447.14|0
1736862380000|2025-01-14 13:46:20|8447.09|8447.09|8448.47|8448.47|8448.47|8448.47|8447.08|8447.08|0
1736862400000|2025-01-14 13:46:40|8447.32|8447.32|8444.29|8444.29|8447.61|8447.61|8444.29|8444.29|0
1736862410000|2025-01-14 13:46:50|8444.86|8444.86|8445.44|8445.44|8445.44|8445.44|8444.86|8444.86|0
1736862420000|2025-01-14 13:47:00|8444.86|8444.86|8445.44|8445.44|8445.44|8445.44|8444.86|8444.86|0
1736862440000|2025-01-14 13:47:20|8446.55|8446.55|8447.7|8447.7|8447.7|8447.7|8446.55|8446.55|0
1736862450000|2025-01-14 13:47:30|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|0
1736862460000|2025-01-14 13:47:40|8447.41|8447.41|8447.12|8447.12|8447.41|8447.41|8447.12|8447.12|0
1736862470000|2025-01-14 13:47:50|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|0
1736862490000|2025-01-14 13:48:10|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1736862500000|2025-01-14 13:48:20|8448.8|8448.8|8448.82|8448.82|8448.82|8448.82|8448.8|8448.8|0
1736862520000|2025-01-14 13:48:40|8449.11|8449.11|8448.53|8448.53|8449.11|8449.11|8448.53|8448.53|0
1736862530000|2025-01-14 13:48:50|8448.58|8448.58|8448.58|8448.58|8448.63|8448.63|8448.58|8448.58|0
1736862550000|2025-01-14 13:49:10|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|0
1736862560000|2025-01-14 13:49:20|8449.15|8449.15|8450.26|8450.26|8450.26|8450.26|8449.15|8449.15|0
1736862570000|2025-01-14 13:49:30|8450.84|8450.84|8451.94|8451.94|8452.52|8452.52|8450.84|8450.84|0
1736862580000|2025-01-14 13:49:40|8450.84|8450.84|8450.26|8450.26|8450.84|8450.84|8450.26|8450.26|0
1736862600000|2025-01-14 13:50:00|8451.65|8451.65|8450.55|8450.55|8451.65|8451.65|8450.55|8450.55|0
1736862610000|2025-01-14 13:50:10|8449.97|8449.97|8446.08|8446.08|8449.97|8449.97|8446.08|8446.08|0
1736862620000|2025-01-14 13:50:20|8446.06|8446.06|8446.68|8446.68|8446.68|8446.68|8445|8445|0
1736862640000|2025-01-14 13:50:40|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|0
1736862650000|2025-01-14 13:50:50|8447.5|8447.5|8449.18|8449.18|8449.18|8449.18|8447.5|8447.5|0
1736862660000|2025-01-14 13:51:00|8448.89|8448.89|8448.36|8448.36|8449.18|8449.18|8448.36|8448.36|0
1736862680000|2025-01-14 13:51:20|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|0
1736862690000|2025-01-14 13:51:30|8450.62|8450.62|8452.3|8452.3|8452.58|8452.58|8450.62|8450.62|0
1736862720000|2025-01-14 13:52:00|8452.31|8452.31|8452.6|8452.6|8452.6|8452.6|8452.31|8452.31|0
1736862730000|2025-01-14 13:52:10|8452.66|8452.66|8453|8453|8453|8453|8452.65|8452.65|0
1736862740000|2025-01-14 13:52:20|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|0
1736862750000|2025-01-14 13:52:30|8453|8453|8454.68|8454.68|8454.68|8454.68|8451.9|8451.9|0
1736862760000|2025-01-14 13:52:40|8454.39|8454.39|8451.63|8451.63|8454.42|8454.42|8451.63|8451.63|0
1736862770000|2025-01-14 13:52:50|8451.06|8451.06|8451.34|8451.34|8451.34|8451.34|8451.06|8451.06|0
1736862780000|2025-01-14 13:53:00|8451.06|8451.06|8453.56|8453.56|8453.56|8453.56|8451.06|8451.06|0
1736862820000|2025-01-14 13:53:40|8453.27|8453.27|8454.13|8454.13|8454.13|8454.13|8453.27|8453.27|0
1736862830000|2025-01-14 13:53:50|8453.84|8453.84|8454.95|8454.95|8454.95|8454.95|8453.84|8453.84|0
1736862840000|2025-01-14 13:54:00|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1736862850000|2025-01-14 13:54:10|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1736862860000|2025-01-14 13:54:20|8455.24|8455.24|8454.95|8454.95|8455.24|8455.24|8454.95|8454.95|0
1736862880000|2025-01-14 13:54:40|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1736862900000|2025-01-14 13:55:00|8454.37|8454.37|8454.09|8454.09|8454.37|8454.37|8454.09|8454.09|0
1736862910000|2025-01-14 13:55:10|8454.37|8454.37|8454.39|8454.39|8454.39|8454.39|8454.37|8454.37|0
1736862920000|2025-01-14 13:55:20|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|0
1736862930000|2025-01-14 13:55:30|8456.07|8456.07|8457.22|8457.22|8457.22|8457.22|8456.07|8456.07|0
1736862940000|2025-01-14 13:55:40|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|0
1736862950000|2025-01-14 13:55:50|8459.72|8459.72|8459.9|8459.9|8460.15|8460.15|8459.04|8459.04|0
1736862960000|2025-01-14 13:56:00|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8460.72|8460.72|0
1736862970000|2025-01-14 13:56:10|8461.3|8461.3|8461.87|8461.87|8461.87|8461.87|8461.3|8461.3|0
1736862980000|2025-01-14 13:56:20|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|0
1736862990000|2025-01-14 13:56:30|8463.04|8463.04|8463.08|8463.08|8463.08|8463.08|8463.04|8463.04|0
1736863000000|2025-01-14 13:56:40|8463.1|8463.1|8463.41|8463.41|8463.41|8463.41|8463.1|8463.1|0
1736863020000|2025-01-14 13:57:00|8462.3|8462.3|8464.25|8464.25|8464.25|8464.25|8462.28|8462.28|0
1736863030000|2025-01-14 13:57:10|8465.35|8465.35|8466.59|8466.59|8466.59|8466.59|8465.35|8465.35|0
1736863040000|2025-01-14 13:57:20|8465.49|8465.49|8468.03|8468.03|8468.03|8468.03|8465.49|8465.49|0
1736863050000|2025-01-14 13:57:30|8468.32|8468.32|8469.71|8469.71|8469.71|8469.71|8468.32|8468.32|0
1736863060000|2025-01-14 13:57:40|8470.82|8470.82|8466.11|8466.11|8470.82|8470.82|8466.11|8466.11|0
1736863070000|2025-01-14 13:57:50|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|0
1736863080000|2025-01-14 13:58:00|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1736863090000|2025-01-14 13:58:10|8468.61|8468.61|8468.59|8468.59|8468.61|8468.61|8468.59|8468.59|0
1736863100000|2025-01-14 13:58:20|8467.48|8467.48|8467.19|8467.19|8467.48|8467.48|8467.19|8467.19|0
1736863110000|2025-01-14 13:58:30|8467.24|8467.24|8469.45|8469.45|8469.45|8469.45|8467.24|8467.24|0
1736863120000|2025-01-14 13:58:40|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|0
1736863130000|2025-01-14 13:58:50|8466.14|8466.14|8466.42|8466.42|8466.42|8466.42|8466.14|8466.14|0
1736863150000|2025-01-14 13:59:10|8466.14|8466.14|8465.85|8465.85|8466.14|8466.14|8465.85|8465.85|0
1736863160000|2025-01-14 13:59:20|8464.74|8464.74|8464.46|8464.46|8464.74|8464.74|8464.46|8464.46|0
1736863170000|2025-01-14 13:59:30|8464.17|8464.17|8464.46|8464.46|8464.46|8464.46|8464.17|8464.17|0
1736863180000|2025-01-14 13:59:40|8466.67|8466.67|8466.38|8466.38|8466.67|8466.67|8466.38|8466.38|0
1736863190000|2025-01-14 13:59:50|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.38|8466.38|0
1736863200000|2025-01-14 14:00:00|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1736863210000|2025-01-14 14:00:10|8465.27|8465.27|8466.95|8466.95|8466.95|8466.95|8465.27|8465.27|0
1736863220000|2025-01-14 14:00:20|8466.09|8466.09|8462.73|8462.73|8466.09|8466.09|8462.73|8462.73|0
1736863240000|2025-01-14 14:00:40|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|0
1736863250000|2025-01-14 14:00:50|8463.3|8463.3|8464.7|8464.7|8464.7|8464.7|8463.3|8463.3|0
1736863260000|2025-01-14 14:01:00|8464.12|8464.12|8464.41|8464.41|8464.41|8464.41|8464.12|8464.12|0
1736863270000|2025-01-14 14:01:10|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|0
1736863290000|2025-01-14 14:01:30|8461.07|8461.07|8461.02|8461.02|8461.07|8461.07|8461.02|8461.02|0
1736863300000|2025-01-14 14:01:40|8461.09|8461.09|8462.47|8462.47|8462.49|8462.49|8460.81|8460.81|0
1736863310000|2025-01-14 14:01:50|8461.36|8461.36|8459.11|8459.11|8461.36|8461.36|8459.11|8459.11|0
1736863320000|2025-01-14 14:02:00|8459.09|8459.09|8460.17|8460.17|8460.17|8460.17|8459.06|8459.06|0
1736863330000|2025-01-14 14:02:10|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|0
1736863350000|2025-01-14 14:02:30|8460.74|8460.74|8458.25|8458.25|8460.74|8460.74|8458.25|8458.25|0
1736863370000|2025-01-14 14:02:50|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|0
1736863380000|2025-01-14 14:03:00|8461.02|8461.02|8461.32|8461.32|8461.32|8461.32|8461.02|8461.02|0
1736863390000|2025-01-14 14:03:10|8461.61|8461.61|8461.9|8461.9|8461.9|8461.9|8461.61|8461.61|0
1736863410000|2025-01-14 14:03:30|8463|8463|8462.71|8462.71|8463|8463|8462.71|8462.71|0
1736863440000|2025-01-14 14:04:00|8463.82|8463.82|8462.43|8462.43|8463.82|8463.82|8462.43|8462.43|0
1736863450000|2025-01-14 14:04:10|8462.71|8462.71|8462.14|8462.14|8462.71|8462.71|8462.14|8462.14|0
1736863460000|2025-01-14 14:04:20|8461.85|8461.85|8462.43|8462.43|8462.43|8462.43|8461.85|8461.85|0
1736863470000|2025-01-14 14:04:30|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|8463.53|0
1736863480000|2025-01-14 14:04:40|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|0
1736863490000|2025-01-14 14:04:50|8464.92|8464.92|8466.03|8466.03|8466.03|8466.03|8464.92|8464.92|0
1736863500000|2025-01-14 14:05:00|8464.92|8464.92|8464.35|8464.35|8464.92|8464.92|8464.35|8464.35|0
1736863510000|2025-01-14 14:05:10|8462.96|8462.96|8463.24|8463.24|8463.24|8463.24|8462.96|8462.96|0
1736863530000|2025-01-14 14:05:30|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1736863540000|2025-01-14 14:05:40|8462.43|8462.43|8461.85|8461.85|8462.43|8462.43|8461.85|8461.85|0
1736863550000|2025-01-14 14:05:50|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|0
1736863560000|2025-01-14 14:06:00|8460.17|8460.17|8460.46|8460.46|8460.46|8460.46|8460.17|8460.17|0
1736863580000|2025-01-14 14:06:20|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|0
1736863590000|2025-01-14 14:06:30|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1736863600000|2025-01-14 14:06:40|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1736863620000|2025-01-14 14:07:00|8461.56|8461.56|8461.85|8461.85|8461.85|8461.85|8461.27|8461.27|0
1736863630000|2025-01-14 14:07:10|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1736863670000|2025-01-14 14:07:50|8461.85|8461.85|8461.56|8461.56|8462.14|8462.14|8461.56|8461.56|0
1736863680000|2025-01-14 14:08:00|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1736863700000|2025-01-14 14:08:20|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|0
1736863710000|2025-01-14 14:08:30|8459.88|8459.88|8456.26|8456.26|8459.88|8459.88|8456.26|8456.26|0
1736863720000|2025-01-14 14:08:40|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|0
1736863730000|2025-01-14 14:08:50|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1736863740000|2025-01-14 14:09:00|8458.23|8458.23|8458.23|8458.23|8458.52|8458.52|8458.23|8458.23|0
1736863750000|2025-01-14 14:09:10|8459.34|8459.34|8461.07|8461.07|8461.07|8461.07|8459.34|8459.34|0
1736863760000|2025-01-14 14:09:20|8462.46|8462.46|8464.45|8464.45|8464.45|8464.45|8462.46|8462.46|0
1736863770000|2025-01-14 14:09:30|8465.03|8465.03|8466.13|8466.13|8466.13|8466.13|8465.03|8465.03|0
1736863790000|2025-01-14 14:09:50|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1736863800000|2025-01-14 14:10:00|8467.24|8467.24|8468.63|8468.63|8468.92|8468.92|8467.24|8467.24|0
1736863810000|2025-01-14 14:10:10|8469.74|8469.74|8470.02|8470.02|8470.02|8470.02|8469.74|8469.74|0
1736863820000|2025-01-14 14:10:20|8470.31|8470.31|8473.99|8473.99|8473.99|8473.99|8470.31|8470.31|0
1736863830000|2025-01-14 14:10:30|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1736863840000|2025-01-14 14:10:40|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|8473.99|0
1736863880000|2025-01-14 14:11:20|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|0
1736863890000|2025-01-14 14:11:30|8474.5|8474.5|8475.07|8475.07|8475.07|8475.07|8474.5|8474.5|0
1736863900000|2025-01-14 14:11:40|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1736863910000|2025-01-14 14:11:50|8475.36|8475.36|8475.39|8475.39|8475.39|8475.39|8475.36|8475.36|0
1736863920000|2025-01-14 14:12:00|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|0
1736863930000|2025-01-14 14:12:10|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.28|8474.28|0
1736863940000|2025-01-14 14:12:20|8475.14|8475.14|8476.01|8476.01|8476.01|8476.01|8475.14|8475.14|0
1736863950000|2025-01-14 14:12:30|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|0
1736863960000|2025-01-14 14:12:40|8476.34|8476.34|8478.55|8478.55|8478.55|8478.55|8476.34|8476.34|0
1736863970000|2025-01-14 14:12:50|8478.84|8478.84|8478.53|8478.53|8478.84|8478.84|8478.53|8478.53|0
1736863980000|2025-01-14 14:13:00|8475.74|8475.74|8475.43|8475.43|8475.74|8475.74|8475.43|8475.43|0
1736863990000|2025-01-14 14:13:10|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8473.75|8473.75|0
1736864020000|2025-01-14 14:13:40|8474.62|8474.62|8474.54|8474.54|8474.62|8474.62|8474.54|8474.54|0
1736864030000|2025-01-14 14:13:50|8474.83|8474.83|8474.54|8474.54|8475.41|8475.41|8473.97|8473.97|0
1736864040000|2025-01-14 14:14:00|8474.26|8474.26|8473.15|8473.15|8474.83|8474.83|8473.15|8473.15|0
1736864050000|2025-01-14 14:14:10|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1736864070000|2025-01-14 14:14:30|8473.97|8473.97|8468.66|8468.66|8473.97|8473.97|8468.66|8468.66|0
1736864080000|2025-01-14 14:14:40|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|0
1736864090000|2025-01-14 14:14:50|8468.66|8468.66|8468.11|8468.11|8469.22|8469.22|8468.09|8468.09|0
1736864110000|2025-01-14 14:15:10|8468.09|8468.09|8468.09|8468.09|8470.3|8470.3|8468.09|8468.09|0
1736864120000|2025-01-14 14:15:20|8468.38|8468.38|8470.06|8470.06|8470.06|8470.06|8468.38|8468.38|0
1736864130000|2025-01-14 14:15:30|8469.49|8469.49|8468.38|8468.38|8469.49|8469.49|8468.38|8468.38|0
1736864140000|2025-01-14 14:15:40|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1736864160000|2025-01-14 14:16:00|8469.49|8469.49|8469.77|8469.77|8469.77|8469.77|8469.49|8469.49|0
1736864180000|2025-01-14 14:16:20|8470.88|8470.88|8471.74|8471.74|8471.74|8471.74|8470.88|8470.88|0
1736864200000|2025-01-14 14:16:40|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1736864220000|2025-01-14 14:17:00|8471.48|8471.48|8471.19|8471.19|8471.48|8471.48|8471.19|8471.19|0
1736864230000|2025-01-14 14:17:10|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|0
1736864260000|2025-01-14 14:17:40|8471.48|8471.48|8471.18|8471.18|8471.48|8471.48|8471.18|8471.18|0
1736864280000|2025-01-14 14:18:00|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1736864290000|2025-01-14 14:18:10|8471.73|8471.73|8471.44|8471.44|8471.73|8471.73|8471.15|8471.15|0
1736864320000|2025-01-14 14:18:40|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1736864340000|2025-01-14 14:19:00|8470.05|8470.05|8468.08|8468.08|8470.05|8470.05|8468.08|8468.08|0
1736864350000|2025-01-14 14:19:10|8468.37|8468.37|8468.37|8468.37|8468.37|8468.37|8468.08|8468.08|0
1736864370000|2025-01-14 14:19:30|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|0
1736864380000|2025-01-14 14:19:40|8466.97|8466.97|8465.51|8465.51|8466.97|8466.97|8465.51|8465.51|0
1736864390000|2025-01-14 14:19:50|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1736864400000|2025-01-14 14:20:00|8467.77|8467.77|8466.62|8466.62|8467.77|8467.77|8466.62|8466.62|0
1736864410000|2025-01-14 14:20:10|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|0
1736864420000|2025-01-14 14:20:20|8467.48|8467.48|8470.75|8470.75|8470.8|8470.8|8467.48|8467.48|0
1736864430000|2025-01-14 14:20:30|8471.03|8471.03|8472.78|8472.78|8472.78|8472.78|8470.81|8470.81|0
1736864450000|2025-01-14 14:20:50|8472.5|8472.5|8471.68|8471.68|8472.5|8472.5|8471.39|8471.39|0
1736864480000|2025-01-14 14:21:20|8474.18|8474.18|8471.39|8471.39|8474.18|8474.18|8471.39|8471.39|0
1736864530000|2025-01-14 14:22:10|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|0
1736864540000|2025-01-14 14:22:20|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|0
1736864550000|2025-01-14 14:22:30|8470.57|8470.57|8468.58|8468.58|8470.57|8470.57|8468.58|8468.58|0
1736864560000|2025-01-14 14:22:40|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1736864590000|2025-01-14 14:23:10|8467.52|8467.52|8469.2|8469.2|8469.2|8469.2|8467.52|8467.52|0
1736864600000|2025-01-14 14:23:20|8472.81|8472.81|8470.26|8470.26|8472.81|8472.81|8470.26|8470.26|0
1736864610000|2025-01-14 14:23:30|8470.55|8470.55|8470.57|8470.57|8470.57|8470.57|8470.26|8470.26|0
1736864630000|2025-01-14 14:23:50|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1736864640000|2025-01-14 14:24:00|8471.11|8471.11|8471.39|8471.39|8471.39|8471.39|8471.11|8471.11|0
1736864650000|2025-01-14 14:24:10|8471.68|8471.68|8475.57|8475.57|8475.57|8475.57|8471.68|8471.68|0
1736864660000|2025-01-14 14:24:20|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|0
1736864680000|2025-01-14 14:24:40|8475.57|8475.57|8475.86|8475.86|8475.86|8475.86|8475.57|8475.57|0
1736864690000|2025-01-14 14:24:50|8475.57|8475.57|8474.47|8474.47|8475.57|8475.57|8474.47|8474.47|0
1736864700000|2025-01-14 14:25:00|8473.07|8473.07|8473.05|8473.05|8473.07|8473.07|8473.05|8473.05|0
1736864710000|2025-01-14 14:25:10|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|0
1736864730000|2025-01-14 14:25:30|8474.16|8474.16|8474.16|8474.16|8475.26|8475.26|8474.16|8474.16|0
1736864740000|2025-01-14 14:25:40|8474.73|8474.73|8474.44|8474.44|8474.73|8474.73|8474.44|8474.44|0
1736864750000|2025-01-14 14:25:50|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8473.87|8473.87|0
1736864760000|2025-01-14 14:26:00|8473.87|8473.87|8474.16|8474.16|8474.16|8474.16|8473.87|8473.87|0
1736864780000|2025-01-14 14:26:20|8473.87|8473.87|8473.29|8473.29|8473.87|8473.87|8473.29|8473.29|0
1736864790000|2025-01-14 14:26:30|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1736864800000|2025-01-14 14:26:40|8472.48|8472.48|8471.61|8471.61|8472.48|8472.48|8471.61|8471.61|0
1736864810000|2025-01-14 14:26:50|8473.01|8473.01|8473.29|8473.29|8473.58|8473.58|8473.01|8473.01|0
1736864820000|2025-01-14 14:27:00|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|0
1736864830000|2025-01-14 14:27:10|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|0
1736864840000|2025-01-14 14:27:20|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|0
1736864870000|2025-01-14 14:27:50|8472.65|8472.65|8471.55|8471.55|8472.65|8472.65|8471.55|8471.55|0
1736864900000|2025-01-14 14:28:20|8471.51|8471.51|8471.56|8471.56|8471.56|8471.56|8471.51|8471.51|0
1736864910000|2025-01-14 14:28:30|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|0
1736864920000|2025-01-14 14:28:40|8472.38|8472.38|8470.98|8470.98|8472.38|8472.38|8470.98|8470.98|0
1736864930000|2025-01-14 14:28:50|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1736864940000|2025-01-14 14:29:00|8471.51|8471.51|8471.8|8471.8|8471.8|8471.8|8471.51|8471.51|0
1736864950000|2025-01-14 14:29:10|8471.87|8471.87|8472.45|8472.45|8472.45|8472.45|8471.87|8471.87|0
1736864960000|2025-01-14 14:29:20|8472.46|8472.46|8470.75|8470.75|8472.46|8472.46|8470.75|8470.75|0
1736864970000|2025-01-14 14:29:30|8469.65|8469.65|8468.25|8468.25|8469.65|8469.65|8468.25|8468.25|0
1736864980000|2025-01-14 14:29:40|8469.36|8469.36|8469.91|8469.91|8469.93|8469.93|8469.36|8469.36|0
1736864990000|2025-01-14 14:29:50|8469.62|8469.62|8469.93|8469.93|8471.08|8471.08|8469.62|8469.62|0
1736865000000|2025-01-14 14:30:00|8469.65|8469.65|8462.39|8462.39|8469.93|8469.93|8462.39|8462.39|0
1736865010000|2025-01-14 14:30:10|8461.28|8461.28|8461.86|8461.86|8465.18|8465.18|8460.71|8460.71|0
1736865020000|2025-01-14 14:30:20|8461.84|8461.84|8462.13|8462.13|8462.42|8462.42|8461.56|8461.56|0
1736865030000|2025-01-14 14:30:30|8463.52|8463.52|8463.27|8463.27|8464.67|8464.67|8462.99|8462.99|0
1736865040000|2025-01-14 14:30:40|8462.99|8462.99|8462.41|8462.41|8462.99|8462.99|8461.02|8461.02|0
1736865050000|2025-01-14 14:30:50|8462.99|8462.99|8469.1|8469.1|8469.92|8469.92|8462.99|8462.99|0
1736865060000|2025-01-14 14:31:00|8468.82|8468.82|8463.73|8463.73|8468.82|8468.82|8461.52|8461.52|0
1736865070000|2025-01-14 14:31:10|8463.78|8463.78|8471.12|8471.12|8471.12|8471.12|8463.49|8463.49|0
1736865080000|2025-01-14 14:31:20|8470.84|8470.84|8484.06|8484.06|8484.06|8484.06|8470.26|8470.26|0
1736865090000|2025-01-14 14:31:30|8483.2|8483.2|8493.57|8493.57|8493.57|8493.57|8483.2|8483.2|0
1736865100000|2025-01-14 14:31:40|8494.15|8494.15|8492.77|8492.77|8495.92|8495.92|8492.48|8492.48|0
1736865110000|2025-01-14 14:31:50|8495.03|8495.03|8497.53|8497.53|8497.53|8497.53|8493.54|8493.54|0
1736865120000|2025-01-14 14:32:00|8497.81|8497.81|8497.53|8497.53|8499.49|8499.49|8496.66|8496.66|0
1736865130000|2025-01-14 14:32:10|8496.66|8496.66|8499.49|8499.49|8499.78|8499.78|8496.66|8496.66|0
1736865140000|2025-01-14 14:32:20|8498.92|8498.92|8496.99|8496.99|8500.36|8500.36|8496.99|8496.99|0
1736865150000|2025-01-14 14:32:30|8497.28|8497.28|8498.72|8498.72|8498.72|8498.72|8497.28|8497.28|0
1736865160000|2025-01-14 14:32:40|8498.15|8498.15|8498.96|8498.96|8498.96|8498.96|8497.57|8497.57|0
1736865170000|2025-01-14 14:32:50|8498.99|8498.99|8502.68|8502.68|8502.97|8502.97|8498.99|8498.99|0
1736865180000|2025-01-14 14:33:00|8501.29|8501.29|8498.98|8498.98|8501.58|8501.58|8498.98|8498.98|0
1736865190000|2025-01-14 14:33:10|8498.12|8498.12|8509.66|8509.66|8512.49|8512.49|8497.59|8497.59|0
1736865200000|2025-01-14 14:33:20|8510.53|8510.53|8506.57|8506.57|8511.39|8511.39|8506.28|8506.28|0
1736865210000|2025-01-14 14:33:30|8506.85|8506.85|8508.84|8508.84|8509.42|8509.42|8506.57|8506.57|0
1736865220000|2025-01-14 14:33:40|8509.42|8509.42|8514.02|8514.02|8514.02|8514.02|8509.42|8509.42|0
1736865230000|2025-01-14 14:33:50|8513.74|8513.74|8516.04|8516.04|8516.63|8516.63|8513.74|8513.74|0
1736865240000|2025-01-14 14:34:00|8516.09|8516.09|8516.71|8516.71|8516.95|8516.95|8516.09|8516.09|0
1736865250000|2025-01-14 14:34:10|8518.92|8518.92|8520.85|8520.85|8521.13|8521.13|8518.92|8518.92|0
1736865260000|2025-01-14 14:34:20|8521.13|8521.13|8522.77|8522.77|8523.34|8523.34|8519.69|8519.69|0
1736865270000|2025-01-14 14:34:30|8521.04|8521.04|8521.91|8521.91|8521.91|8521.91|8520.47|8520.47|0
1736865280000|2025-01-14 14:34:40|8521.33|8521.33|8520.51|8520.51|8521.33|8521.33|8520.22|8520.22|0
1736865290000|2025-01-14 14:34:50|8521.09|8521.09|8523.39|8523.39|8523.68|8523.68|8521.09|8521.09|0
1736865300000|2025-01-14 14:35:00|8523.68|8523.68|8524.4|8524.4|8528.71|8528.71|8523.68|8523.68|0
1736865310000|2025-01-14 14:35:10|8524.12|8524.12|8518.5|8518.5|8524.12|8524.12|8518.5|8518.5|0
1736865320000|2025-01-14 14:35:20|8519.36|8519.36|8520.43|8520.43|8524.12|8524.12|8519.07|8519.07|0
1736865330000|2025-01-14 14:35:30|8520.72|8520.72|8516.38|8516.38|8520.72|8520.72|8516.38|8516.38|0
1736865340000|2025-01-14 14:35:40|8513.06|8513.06|8509.37|8509.37|8513.06|8513.06|8509.37|8509.37|0
1736865350000|2025-01-14 14:35:50|8509.32|8509.32|8506.22|8506.22|8509.32|8509.32|8506.22|8506.22|0
1736865360000|2025-01-14 14:36:00|8505.93|8505.93|8501.2|8501.2|8505.93|8505.93|8500.91|8500.91|0
1736865370000|2025-01-14 14:36:10|8500.91|8500.91|8499.76|8499.76|8500.91|8500.91|8497.79|8497.79|0
1736865380000|2025-01-14 14:36:20|8499.18|8499.18|8492.38|8492.38|8499.18|8499.18|8492.38|8492.38|0
1736865390000|2025-01-14 14:36:30|8493.53|8493.53|8489.59|8489.59|8494.11|8494.11|8489.59|8489.59|0
1736865400000|2025-01-14 14:36:40|8487.62|8487.62|8486.19|8486.19|8487.62|8487.62|8486.19|8486.19|0
1736865410000|2025-01-14 14:36:50|8485.03|8485.03|8488.11|8488.11|8489.26|8489.26|8485.03|8485.03|0
1736865420000|2025-01-14 14:37:00|8486.96|8486.96|8486.72|8486.72|8487.82|8487.82|8485.85|8485.85|0
1736865430000|2025-01-14 14:37:10|8487|8487|8486.67|8486.67|8487|8487|8485.85|8485.85|0
1736865440000|2025-01-14 14:37:20|8487.25|8487.25|8486.67|8486.67|8487.25|8487.25|8486.67|8486.67|0
1736865450000|2025-01-14 14:37:30|8486.38|8486.38|8488.09|8488.09|8488.09|8488.09|8486.38|8486.38|0
1736865460000|2025-01-14 14:37:40|8487.8|8487.8|8487.56|8487.56|8487.85|8487.85|8487.56|8487.56|0
1736865470000|2025-01-14 14:37:50|8488.14|8488.14|8491.55|8491.55|8491.55|8491.55|8488.14|8488.14|0
1736865480000|2025-01-14 14:38:00|8495.97|8495.97|8492.08|8492.08|8496.01|8496.01|8492.08|8492.08|0
1736865490000|2025-01-14 14:38:10|8491.5|8491.5|8493.76|8493.76|8495.19|8495.19|8491.5|8491.5|0
1736865500000|2025-01-14 14:38:20|8495.19|8495.19|8495.51|8495.51|8495.51|8495.51|8494.04|8494.04|0
1736865510000|2025-01-14 14:38:30|8494.07|8494.07|8492.96|8492.96|8494.64|8494.64|8492.96|8492.96|0
1736865520000|2025-01-14 14:38:40|8494.11|8494.11|8492.39|8492.39|8494.11|8494.11|8492.39|8492.39|0
1736865530000|2025-01-14 14:38:50|8491.28|8491.28|8494.43|8494.43|8494.72|8494.72|8491.28|8491.28|0
1736865540000|2025-01-14 14:39:00|8493.86|8493.86|8494.49|8494.49|8495.01|8495.01|8493.86|8493.86|0
1736865550000|2025-01-14 14:39:10|8495.64|8495.64|8495.14|8495.14|8495.64|8495.64|8494.2|8494.2|0
1736865560000|2025-01-14 14:39:20|8496.25|8496.25|8497.62|8497.62|8497.91|8497.91|8496.21|8496.21|0
1736865570000|2025-01-14 14:39:30|8497.91|8497.91|8496.23|8496.23|8497.91|8497.91|8495.65|8495.65|0
1736865580000|2025-01-14 14:39:40|8496.52|8496.52|8494.55|8494.55|8496.52|8496.52|8494.55|8494.55|0
1736865590000|2025-01-14 14:39:50|8493.44|8493.44|8492.87|8492.87|8494.02|8494.02|8492.87|8492.87|0
1736865600000|2025-01-14 14:40:00|8493.97|8493.97|8492.29|8492.29|8493.97|8493.97|8492.29|8492.29|0
1736865610000|2025-01-14 14:40:10|8491.19|8491.19|8488.64|8488.64|8491.19|8491.19|8486.96|8486.96|0
1736865620000|2025-01-14 14:40:20|8489.75|8489.75|8490.04|8490.04|8490.04|8490.04|8489.75|8489.75|0
1736865640000|2025-01-14 14:40:40|8491.14|8491.14|8492.29|8492.29|8492.29|8492.29|8491.14|8491.14|0
1736865650000|2025-01-14 14:40:50|8495.61|8495.61|8490.85|8490.85|8495.61|8495.61|8490.85|8490.85|0
1736865660000|2025-01-14 14:41:00|8491.14|8491.14|8489.75|8489.75|8491.43|8491.43|8489.75|8489.75|0
1736865680000|2025-01-14 14:41:20|8489.46|8489.46|8486.15|8486.15|8489.46|8489.46|8486.1|8486.1|0
1736865690000|2025-01-14 14:41:30|8485.57|8485.57|8484.06|8484.06|8485.57|8485.57|8484.06|8484.06|0
1736865700000|2025-01-14 14:41:40|8483.77|8483.77|8487.09|8487.09|8487.09|8487.09|8483.77|8483.77|0
1736865710000|2025-01-14 14:41:50|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|0
1736865720000|2025-01-14 14:42:00|8486.78|8486.78|8482.32|8482.32|8486.78|8486.78|8482.32|8482.32|0
1736865730000|2025-01-14 14:42:10|8483.42|8483.42|8484.86|8484.86|8484.86|8484.86|8483.42|8483.42|0
1736865740000|2025-01-14 14:42:20|8485.15|8485.15|8490.77|8490.77|8491.05|8491.05|8485.15|8485.15|0
1736865750000|2025-01-14 14:42:30|8491.34|8491.34|8495.63|8495.63|8495.63|8495.63|8491.34|8491.34|0
1736865760000|2025-01-14 14:42:40|8498.42|8498.42|8497.6|8497.6|8498.42|8498.42|8497.32|8497.32|0
1736865770000|2025-01-14 14:42:50|8497.32|8497.32|8497.6|8497.6|8497.6|8497.6|8497.32|8497.32|0
1736865780000|2025-01-14 14:43:00|8498.18|8498.18|8503.35|8503.35|8503.35|8503.35|8498.18|8498.18|0
1736865790000|2025-01-14 14:43:10|8503.92|8503.92|8504.98|8504.98|8506.13|8506.13|8503.92|8503.92|0
1736865800000|2025-01-14 14:43:20|8505.85|8505.85|8510.31|8510.31|8510.31|8510.31|8505.85|8505.85|0
1736865810000|2025-01-14 14:43:30|8510.6|8510.6|8513.1|8513.1|8513.1|8513.1|8510.31|8510.31|0
1736865820000|2025-01-14 14:43:40|8512.28|8512.28|8508.06|8508.06|8512.28|8512.28|8508.06|8508.06|0
1736865830000|2025-01-14 14:43:50|8510.27|8510.27|8508.06|8508.06|8510.27|8510.27|8508.06|8508.06|0
1736865840000|2025-01-14 14:44:00|8508.35|8508.35|8508.63|8508.63|8509.21|8509.21|8508.35|8508.35|0
1736865850000|2025-01-14 14:44:10|8511.95|8511.95|8510.6|8510.6|8512.81|8512.81|8510.31|8510.31|0
1736865860000|2025-01-14 14:44:20|8510.89|8510.89|8514.21|8514.21|8514.21|8514.21|8510.89|8510.89|0
1736865870000|2025-01-14 14:44:30|8514.24|8514.24|8515.39|8515.39|8515.39|8515.39|8514.24|8514.24|0
1736865880000|2025-01-14 14:44:40|8514.53|8514.53|8513.13|8513.13|8514.53|8514.53|8513.13|8513.13|0
1736865890000|2025-01-14 14:44:50|8512.56|8512.56|8511.45|8511.45|8512.56|8512.56|8511.45|8511.45|0
1736865900000|2025-01-14 14:45:00|8510.3|8510.3|8511.43|8511.43|8513.61|8513.61|8510.3|8510.3|0
1736865910000|2025-01-14 14:45:10|8511.14|8511.14|8514|8514|8514.53|8514.53|8510.03|8510.03|0
1736865920000|2025-01-14 14:45:20|8514.29|8514.29|8514.29|8514.29|8514.57|8514.57|8514.29|8514.29|0
1736865930000|2025-01-14 14:45:30|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8514.82|8514.82|0
1736865940000|2025-01-14 14:45:40|8515.68|8515.68|8515.67|8515.67|8515.68|8515.68|8515.67|8515.67|0
1736865950000|2025-01-14 14:45:50|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|0
1736865960000|2025-01-14 14:46:00|8517.88|8517.88|8519.61|8519.61|8519.61|8519.61|8517.88|8517.88|0
1736865970000|2025-01-14 14:46:10|8519.85|8519.85|8517.59|8517.59|8519.85|8519.85|8517.59|8517.59|0
1736865980000|2025-01-14 14:46:20|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|8520.09|0
1736865990000|2025-01-14 14:46:30|8520.38|8520.38|8516.44|8516.44|8520.38|8520.38|8516.44|8516.44|0
1736866020000|2025-01-14 14:47:00|8514.76|8514.76|8515.32|8515.32|8516.95|8516.95|8513.88|8513.88|0
1736866030000|2025-01-14 14:47:10|8517.53|8517.53|8520.6|8520.6|8520.6|8520.6|8517.53|8517.53|0
1736866040000|2025-01-14 14:47:20|8517.24|8517.24|8517.77|8517.77|8518.35|8518.35|8517.24|8517.24|0
1736866050000|2025-01-14 14:47:30|8516.67|8516.67|8516.71|8516.71|8516.71|8516.71|8514.98|8514.98|0
1736866060000|2025-01-14 14:47:40|8517|8517|8519.5|8519.5|8519.5|8519.5|8517|8517|0
1736866070000|2025-01-14 14:47:50|8518.92|8518.92|8517.53|8517.53|8518.92|8518.92|8517.53|8517.53|0
1736866080000|2025-01-14 14:48:00|8517.69|8517.69|8517.02|8517.02|8517.69|8517.69|8514.83|8514.83|0
1736866090000|2025-01-14 14:48:10|8516.44|8516.44|8513.94|8513.94|8516.44|8516.44|8513.66|8513.66|0
1736866100000|2025-01-14 14:48:20|8514.52|8514.52|8513.94|8513.94|8514.52|8514.52|8513.94|8513.94|0
1736866110000|2025-01-14 14:48:30|8514.52|8514.52|8516.73|8516.73|8519.52|8519.52|8514.52|8514.52|0
1736866120000|2025-01-14 14:48:40|8515.63|8515.63|8513.66|8513.66|8515.63|8515.63|8513.66|8513.66|0
1736866130000|2025-01-14 14:48:50|8513.37|8513.37|8512.12|8512.12|8513.42|8513.42|8512.12|8512.12|0
1736866140000|2025-01-14 14:49:00|8511.01|8511.01|8510.15|8510.15|8511.01|8511.01|8509.86|8509.86|0
1736866150000|2025-01-14 14:49:10|8509.58|8509.58|8507.62|8507.62|8509.58|8509.58|8507.62|8507.62|0
1736866160000|2025-01-14 14:49:20|8508.2|8508.2|8509.3|8509.3|8510.7|8510.7|8508.2|8508.2|0
1736866170000|2025-01-14 14:49:30|8509.02|8509.02|8507.62|8507.62|8509.02|8509.02|8507.62|8507.62|0
1736866180000|2025-01-14 14:49:40|8507.05|8507.05|8507.05|8507.05|8507.34|8507.34|8507.05|8507.05|0
1736866190000|2025-01-14 14:49:50|8506.76|8506.76|8507.87|8507.87|8508.44|8508.44|8506.76|8506.76|0
1736866200000|2025-01-14 14:50:00|8506.47|8506.47|8503.93|8503.93|8506.47|8506.47|8503.93|8503.93|0
1736866210000|2025-01-14 14:50:10|8502.82|8502.82|8502.25|8502.25|8505.03|8505.03|8502.25|8502.25|0
1736866220000|2025-01-14 14:50:20|8501.96|8501.96|8503.64|8503.64|8504.17|8504.17|8501.96|8501.96|0
1736866230000|2025-01-14 14:50:30|8503.35|8503.35|8503.31|8503.31|8503.35|8503.35|8503.31|8503.31|0
1736866240000|2025-01-14 14:50:40|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1736866250000|2025-01-14 14:50:50|8503.31|8503.31|8501.01|8501.01|8503.56|8503.56|8501.01|8501.01|0
1736866260000|2025-01-14 14:51:00|8499.57|8499.57|8497.65|8497.65|8499.57|8499.57|8497.36|8497.36|0
1736866270000|2025-01-14 14:51:10|8497.36|8497.36|8495.68|8495.68|8497.36|8497.36|8495.68|8495.68|0
1736866280000|2025-01-14 14:51:20|8495.39|8495.39|8495.39|8495.39|8496.54|8496.54|8495.11|8495.11|0
1736866290000|2025-01-14 14:51:30|8494.29|8494.29|8498.22|8498.22|8498.22|8498.22|8494.29|8494.29|0
1736866300000|2025-01-14 14:51:40|8499.62|8499.62|8499.04|8499.04|8499.91|8499.91|8499.04|8499.04|0
1736866310000|2025-01-14 14:51:50|8499.03|8499.03|8499.32|8499.32|8499.32|8499.32|8499.03|8499.03|0
1736866320000|2025-01-14 14:52:00|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1736866330000|2025-01-14 14:52:10|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1736866340000|2025-01-14 14:52:20|8499.36|8499.36|8500.76|8500.76|8503.01|8503.01|8499.36|8499.36|0
1736866350000|2025-01-14 14:52:30|8499.65|8499.65|8503.83|8503.83|8503.83|8503.83|8499.65|8499.65|0
1736866360000|2025-01-14 14:52:40|8502.72|8502.72|8502.14|8502.14|8503.01|8503.01|8502.14|8502.14|0
1736866370000|2025-01-14 14:52:50|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1736866380000|2025-01-14 14:53:00|8502.4|8502.4|8502.69|8502.69|8503.79|8503.79|8502.4|8502.4|0
1736866390000|2025-01-14 14:53:10|8502.67|8502.67|8504.11|8504.11|8504.11|8504.11|8502.67|8502.67|0
1736866400000|2025-01-14 14:53:20|8504.68|8504.68|8507.47|8507.47|8507.76|8507.76|8504.68|8504.68|0
1736866410000|2025-01-14 14:53:30|8507.18|8507.18|8508.33|8508.33|8508.33|8508.33|8507.18|8507.18|0
1736866420000|2025-01-14 14:53:40|8508.91|8508.91|8507.4|8507.4|8508.91|8508.91|8507.4|8507.4|0
1736866430000|2025-01-14 14:53:50|8507.69|8507.69|8507.98|8507.98|8507.98|8507.98|8507.69|8507.69|0
1736866440000|2025-01-14 14:54:00|8508.27|8508.27|8511.34|8511.34|8511.92|8511.92|8508.27|8508.27|0
1736866450000|2025-01-14 14:54:10|8513.02|8513.02|8513.66|8513.66|8513.66|8513.66|8513.02|8513.02|0
1736866460000|2025-01-14 14:54:20|8513.95|8513.95|8511.98|8511.98|8513.95|8513.95|8511.98|8511.98|0
1736866470000|2025-01-14 14:54:30|8510.88|8510.88|8510.3|8510.3|8510.88|8510.88|8510.3|8510.3|0
1736866480000|2025-01-14 14:54:40|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|0
1736866490000|2025-01-14 14:54:50|8510.3|8510.3|8512.79|8512.79|8512.79|8512.79|8510.29|8510.29|0
1736866500000|2025-01-14 14:55:00|8512.5|8512.5|8509.71|8509.71|8512.5|8512.5|8509.71|8509.71|0
1736866520000|2025-01-14 14:55:20|8510.86|8510.86|8510.58|8510.58|8510.86|8510.86|8510.58|8510.58|0
1736866530000|2025-01-14 14:55:30|8510|8510|8509.44|8509.44|8510|8510|8507.74|8507.74|0
1736866540000|2025-01-14 14:55:40|8509.43|8509.43|8510|8510|8510|8510|8509.43|8509.43|0
1736866550000|2025-01-14 14:55:50|8512.21|8512.21|8509.38|8509.38|8512.21|8512.21|8509.38|8509.38|0
1736866560000|2025-01-14 14:56:00|8509.09|8509.09|8508.56|8508.56|8509.09|8509.09|8507.99|8507.99|0
1736866570000|2025-01-14 14:56:10|8509.67|8509.67|8510.24|8510.24|8510.24|8510.24|8509.67|8509.67|0
1736866580000|2025-01-14 14:56:20|8510.27|8510.27|8507.12|8507.12|8510.27|8510.27|8507.12|8507.12|0
1736866590000|2025-01-14 14:56:30|8506.02|8506.02|8506.32|8506.32|8506.32|8506.32|8506.02|8506.02|0
1736866600000|2025-01-14 14:56:40|8506.37|8506.37|8506.35|8506.35|8506.64|8506.64|8506.35|8506.35|0
1736866610000|2025-01-14 14:56:50|8506.07|8506.07|8504.1|8504.1|8507.17|8507.17|8504.1|8504.1|0
1736866620000|2025-01-14 14:57:00|8504.07|8504.07|8503.02|8503.02|8504.07|8504.07|8502.44|8502.44|0
1736866630000|2025-01-14 14:57:10|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|0
1736866640000|2025-01-14 14:57:20|8504.99|8504.99|8506.71|8506.71|8506.71|8506.71|8504.7|8504.7|0
1736866650000|2025-01-14 14:57:30|8507.29|8507.29|8506.43|8506.43|8507.29|8507.29|8506.43|8506.43|0
1736866660000|2025-01-14 14:57:40|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1736866670000|2025-01-14 14:57:50|8506.43|8506.43|8504.44|8504.44|8506.43|8506.43|8504.44|8504.44|0
1736866680000|2025-01-14 14:58:00|8503.34|8503.34|8501.61|8501.61|8503.34|8503.34|8501.61|8501.61|0
1736866690000|2025-01-14 14:58:10|8501.32|8501.32|8498.77|8498.77|8501.32|8501.32|8498.77|8498.77|0
1736866700000|2025-01-14 14:58:20|8498.49|8498.49|8496.51|8496.51|8498.49|8498.49|8495.94|8495.94|0
1736866710000|2025-01-14 14:58:30|8495.94|8495.94|8494.21|8494.21|8495.94|8495.94|8494.21|8494.21|0
1736866720000|2025-01-14 14:58:40|8494.5|8494.5|8491.98|8491.98|8494.5|8494.5|8491.98|8491.98|0
1736866730000|2025-01-14 14:58:50|8492.27|8492.27|8491.98|8491.98|8492.27|8492.27|8491.98|8491.98|0
1736866740000|2025-01-14 14:59:00|8492.27|8492.27|8494.58|8494.58|8494.58|8494.58|8492.27|8492.27|0
1736866750000|2025-01-14 14:59:10|8497.37|8497.37|8496.53|8496.53|8497.37|8497.37|8496.53|8496.53|0
1736866760000|2025-01-14 14:59:20|8496.81|8496.81|8497.1|8497.1|8497.92|8497.92|8496.24|8496.24|0
1736866770000|2025-01-14 14:59:30|8496.81|8496.81|8496.57|8496.57|8496.81|8496.81|8496.24|8496.24|0
1736866780000|2025-01-14 14:59:40|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|0
1736866790000|2025-01-14 14:59:50|8496|8496|8494.32|8494.32|8496|8496|8494.32|8494.32|0
1736866800000|2025-01-14 15:00:00|8493.74|8493.74|8490.33|8490.33|8493.74|8493.74|8490.33|8490.33|0
1736866810000|2025-01-14 15:00:10|8489.76|8489.76|8488.36|8488.36|8489.76|8489.76|8488.36|8488.36|0
1736866820000|2025-01-14 15:00:20|8489.23|8489.23|8490.62|8490.62|8490.91|8490.91|8489.23|8489.23|0
1736866830000|2025-01-14 15:00:30|8490.91|8490.91|8492.59|8492.59|8492.59|8492.59|8490.91|8490.91|0
1736866840000|2025-01-14 15:00:40|8492.3|8492.3|8490.31|8490.31|8492.3|8492.3|8488.92|8488.92|0
1736866850000|2025-01-14 15:00:50|8490.6|8490.6|8489.83|8489.83|8490.6|8490.6|8489.5|8489.5|0
1736866860000|2025-01-14 15:01:00|8490.94|8490.94|8489.54|8489.54|8490.94|8490.94|8489.26|8489.26|0
1736866870000|2025-01-14 15:01:10|8492.33|8492.33|8494.83|8494.83|8495.41|8495.41|8492.33|8492.33|0
1736866880000|2025-01-14 15:01:20|8494.54|8494.54|8492.04|8492.04|8494.54|8494.54|8492.04|8492.04|0
1736866890000|2025-01-14 15:01:30|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1736866900000|2025-01-14 15:01:40|8493.53|8493.53|8490.46|8490.46|8493.53|8493.53|8490.46|8490.46|0
1736866910000|2025-01-14 15:01:50|8490.17|8490.17|8493.53|8493.53|8493.53|8493.53|8490.17|8490.17|0
1736866920000|2025-01-14 15:02:00|8490.75|8490.75|8493.25|8493.25|8493.25|8493.25|8490.75|8490.75|0
1736866940000|2025-01-14 15:02:20|8493.22|8493.22|8497.4|8497.4|8497.4|8497.4|8493.22|8493.22|0
1736866950000|2025-01-14 15:02:30|8496.3|8496.3|8495.72|8495.72|8496.3|8496.3|8495.72|8495.72|0
1736866960000|2025-01-14 15:02:40|8494.33|8494.33|8494.62|8494.62|8494.62|8494.62|8494.04|8494.04|0
1736866970000|2025-01-14 15:02:50|8494.66|8494.66|8494.09|8494.09|8494.66|8494.66|8493.8|8493.8|0
1736866980000|2025-01-14 15:03:00|8493.23|8493.23|8493.8|8493.8|8493.8|8493.8|8493.23|8493.23|0
1736866990000|2025-01-14 15:03:10|8493.81|8493.81|8492.94|8492.94|8493.83|8493.83|8492.94|8492.94|0
1736867000000|2025-01-14 15:03:20|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|0
1736867010000|2025-01-14 15:03:30|8492.94|8492.94|8491.26|8491.26|8492.94|8492.94|8491.26|8491.26|0
1736867020000|2025-01-14 15:03:40|8490.97|8490.97|8491.55|8491.55|8492.65|8492.65|8490.69|8490.69|0
1736867030000|2025-01-14 15:03:50|8490.97|8490.97|8489.58|8489.58|8490.97|8490.97|8489.58|8489.58|0
1736867040000|2025-01-14 15:04:00|8488.19|8488.19|8487.04|8487.04|8489.29|8489.29|8487.04|8487.04|0
1736867060000|2025-01-14 15:04:20|8485.93|8485.93|8486.99|8486.99|8487.04|8487.04|8485.64|8485.64|0
1736867070000|2025-01-14 15:04:30|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|0
1736867080000|2025-01-14 15:04:40|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|0
1736867090000|2025-01-14 15:04:50|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|0
1736867100000|2025-01-14 15:05:00|8489|8489|8493.18|8493.18|8493.18|8493.18|8489|8489|0
1736867110000|2025-01-14 15:05:10|8493.21|8493.21|8495.77|8495.77|8495.77|8495.77|8493.21|8493.21|0
1736867120000|2025-01-14 15:05:20|8496.06|8496.06|8496.35|8496.35|8496.35|8496.35|8496.06|8496.06|0
1736867140000|2025-01-14 15:05:40|8495.77|8495.77|8494.91|8494.91|8495.77|8495.77|8494.09|8494.09|0
1736867150000|2025-01-14 15:05:50|8492.94|8492.94|8491.84|8491.84|8493.52|8493.52|8491.84|8491.84|0
1736867160000|2025-01-14 15:06:00|8490.16|8490.16|8489.87|8489.87|8490.16|8490.16|8489.58|8489.58|0
1736867170000|2025-01-14 15:06:10|8490.44|8490.44|8491.26|8491.26|8491.84|8491.84|8490.44|8490.44|0
1736867180000|2025-01-14 15:06:20|8490.16|8490.16|8489.15|8489.15|8490.16|8490.16|8489.15|8489.15|0
1736867190000|2025-01-14 15:06:30|8490.25|8490.25|8489.15|8489.15|8490.25|8490.25|8488.57|8488.57|0
1736867200000|2025-01-14 15:06:40|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|0
1736867220000|2025-01-14 15:07:00|8487.42|8487.42|8487.13|8487.13|8487.42|8487.42|8487.13|8487.13|0
1736867230000|2025-01-14 15:07:10|8486.85|8486.85|8483.99|8483.99|8486.85|8486.85|8483.97|8483.97|0
1736867240000|2025-01-14 15:07:20|8483.7|8483.7|8480.63|8480.63|8483.7|8483.7|8480.63|8480.63|0
1736867250000|2025-01-14 15:07:30|8481.49|8481.49|8481.2|8481.2|8481.49|8481.49|8481.2|8481.2|0
1736867260000|2025-01-14 15:07:40|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|0
1736867270000|2025-01-14 15:07:50|8483.13|8483.13|8476.88|8476.88|8483.13|8483.13|8476.88|8476.88|0
1736867280000|2025-01-14 15:08:00|8475.78|8475.78|8474.94|8474.94|8475.78|8475.78|8474.67|8474.67|0
1736867290000|2025-01-14 15:08:10|8474.66|8474.66|8474.94|8474.94|8474.94|8474.94|8474.37|8474.37|0
1736867300000|2025-01-14 15:08:20|8474.37|8474.37|8476.58|8476.58|8476.58|8476.58|8474.37|8474.37|0
1736867310000|2025-01-14 15:08:30|8476.29|8476.29|8473.23|8473.23|8476.31|8476.31|8473.23|8473.23|0
1736867330000|2025-01-14 15:08:50|8473.19|8473.19|8473.19|8473.19|8473.19|8473.19|8473.19|8473.19|0
1736867340000|2025-01-14 15:09:00|8473.47|8473.47|8474.05|8474.05|8474.34|8474.34|8473.47|8473.47|0
1736867350000|2025-01-14 15:09:10|8475.15|8475.15|8475.15|8475.15|8476.84|8476.84|8475.15|8475.15|0
1736867360000|2025-01-14 15:09:20|8474.87|8474.87|8472.34|8472.34|8474.87|8474.87|8472.34|8472.34|0
1736867390000|2025-01-14 15:09:50|8472.62|8472.62|8472.91|8472.91|8472.91|8472.91|8472.62|8472.62|0
1736867400000|2025-01-14 15:10:00|8472.34|8472.34|8470.65|8470.65|8472.34|8472.34|8470.65|8470.65|0
1736867410000|2025-01-14 15:10:10|8470.37|8470.37|8470|8470|8470.37|8470.37|8470|8470|0
1736867420000|2025-01-14 15:10:20|8469.98|8469.98|8470.56|8470.56|8470.56|8470.56|8469.96|8469.96|0
1736867430000|2025-01-14 15:10:30|8470.85|8470.85|8471.67|8471.67|8473.06|8473.06|8470.85|8470.85|0
1736867440000|2025-01-14 15:10:40|8471.38|8471.38|8467.99|8467.99|8471.38|8471.38|8467.7|8467.7|0
1736867450000|2025-01-14 15:10:50|8468.28|8468.28|8467.99|8467.99|8468.28|8468.28|8467.99|8467.99|0
1736867460000|2025-01-14 15:11:00|8469.1|8469.1|8467.99|8467.99|8469.1|8469.1|8466.89|8466.89|0
1736867470000|2025-01-14 15:11:10|8468.57|8468.57|8463.52|8463.52|8468.57|8468.57|8463.52|8463.52|0
1736867480000|2025-01-14 15:11:20|8462.42|8462.42|8462.9|8462.9|8463.48|8463.48|8462.37|8462.37|0
1736867490000|2025-01-14 15:11:30|8463.48|8463.48|8461.51|8461.51|8463.48|8463.48|8461.51|8461.51|0
1736867500000|2025-01-14 15:11:40|8460.4|8460.4|8460.11|8460.11|8460.4|8460.4|8460.11|8460.11|0
1736867510000|2025-01-14 15:11:50|8459.83|8459.83|8459.27|8459.27|8459.86|8459.86|8459.27|8459.27|0
1736867520000|2025-01-14 15:12:00|8459.56|8459.56|8464.07|8464.07|8464.07|8464.07|8459.56|8459.56|0
1736867530000|2025-01-14 15:12:10|8465.17|8465.17|8465.17|8465.17|8465.75|8465.75|8465.17|8465.17|0
1736867540000|2025-01-14 15:12:20|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|0
1736867550000|2025-01-14 15:12:30|8464.6|8464.6|8462.92|8462.92|8464.6|8464.6|8462.92|8462.92|0
1736867560000|2025-01-14 15:12:40|8461.81|8461.81|8460.71|8460.71|8461.81|8461.81|8460.71|8460.71|0
1736867570000|2025-01-14 15:12:50|8459.03|8459.03|8457.54|8457.54|8460.33|8460.33|8456.72|8456.72|0
1736867580000|2025-01-14 15:13:00|8457.25|8457.25|8458.11|8458.11|8460.33|8460.33|8457.25|8457.25|0
1736867590000|2025-01-14 15:13:10|8457.83|8457.83|8457.25|8457.25|8457.83|8457.83|8456.15|8456.15|0
1736867600000|2025-01-14 15:13:20|8458.36|8458.36|8459.71|8459.71|8460.28|8460.28|8458.36|8458.36|0
1736867610000|2025-01-14 15:13:30|8459.42|8459.42|8458.6|8458.6|8459.42|8459.42|8458.31|8458.31|0
1736867620000|2025-01-14 15:13:40|8459.71|8459.71|8458.6|8458.6|8460.81|8460.81|8457.21|8457.21|0
1736867630000|2025-01-14 15:13:50|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1736867640000|2025-01-14 15:14:00|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1736867650000|2025-01-14 15:14:10|8457.49|8457.49|8456.1|8456.1|8457.49|8457.49|8456.1|8456.1|0
1736867660000|2025-01-14 15:14:20|8457.21|8457.21|8460.28|8460.28|8460.57|8460.57|8457.21|8457.21|0
1736867670000|2025-01-14 15:14:30|8459.18|8459.18|8459.18|8459.18|8459.46|8459.46|8459.18|8459.18|0
1736867680000|2025-01-14 15:14:40|8459.13|8459.13|8459.08|8459.08|8459.41|8459.41|8459.08|8459.08|0
1736867690000|2025-01-14 15:14:50|8459.37|8459.37|8461.31|8461.31|8461.31|8461.31|8459.1|8459.1|0
1736867700000|2025-01-14 15:15:00|8461.89|8461.89|8460.23|8460.23|8461.89|8461.89|8460.21|8460.21|0
1736867710000|2025-01-14 15:15:10|8460.16|8460.16|8463.77|8463.77|8463.77|8463.77|8460.16|8460.16|0
1736867720000|2025-01-14 15:15:20|8462.66|8462.66|8461.84|8461.84|8462.66|8462.66|8461.56|8461.56|0
1736867730000|2025-01-14 15:15:30|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|0
1736867740000|2025-01-14 15:15:40|8463.77|8463.77|8462.66|8462.66|8463.77|8463.77|8462.66|8462.66|0
1736867750000|2025-01-14 15:15:50|8461.27|8461.27|8461.56|8461.56|8461.56|8461.56|8461.27|8461.27|0
1736867760000|2025-01-14 15:16:00|8460.45|8460.45|8459.54|8459.54|8460.45|8460.45|8459.54|8459.54|0
1736867770000|2025-01-14 15:16:10|8458.43|8458.43|8456.71|8456.71|8458.43|8458.43|8456.71|8456.71|0
1736867780000|2025-01-14 15:16:20|8456.99|8456.99|8455.03|8455.03|8456.99|8456.99|8455.03|8455.03|0
1736867790000|2025-01-14 15:16:30|8453.92|8453.92|8452.77|8452.77|8453.92|8453.92|8452.48|8452.48|0
1736867800000|2025-01-14 15:16:40|8453.06|8453.06|8453.34|8453.34|8453.34|8453.34|8453.06|8453.06|0
1736867810000|2025-01-14 15:16:50|8453.06|8453.06|8453.53|8453.53|8453.55|8453.55|8452.97|8452.97|0
1736867820000|2025-01-14 15:17:00|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|0
1736867830000|2025-01-14 15:17:10|8454.11|8454.11|8453.24|8453.24|8454.11|8454.11|8453.24|8453.24|0
1736867840000|2025-01-14 15:17:20|8452.96|8452.96|8455.74|8455.74|8456.03|8456.03|8452.96|8452.96|0
1736867850000|2025-01-14 15:17:30|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|0
1736867860000|2025-01-14 15:17:40|8454.33|8454.33|8458.62|8458.62|8458.62|8458.62|8454.33|8454.33|0
1736867870000|2025-01-14 15:17:50|8458.91|8458.91|8458.62|8458.62|8458.91|8458.91|8458.62|8458.62|0
1736867880000|2025-01-14 15:18:00|8459.72|8459.72|8460.01|8460.01|8460.01|8460.01|8459.44|8459.44|0
1736867890000|2025-01-14 15:18:10|8459.72|8459.72|8459.2|8459.2|8459.75|8459.75|8458.07|8458.07|0
1736867910000|2025-01-14 15:18:30|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|0
1736867940000|2025-01-14 15:19:00|8457.8|8457.8|8457.51|8457.51|8458.09|8458.09|8457.51|8457.51|0
1736867950000|2025-01-14 15:19:10|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1736867960000|2025-01-14 15:19:20|8458.09|8458.09|8458.38|8458.38|8458.38|8458.38|8458.09|8458.09|0
1736867970000|2025-01-14 15:19:30|8458.67|8458.67|8460.35|8460.35|8460.35|8460.35|8458.67|8458.67|0
1736867990000|2025-01-14 15:19:50|8458.95|8458.95|8458.67|8458.67|8458.95|8458.95|8458.67|8458.67|0
1736868000000|2025-01-14 15:20:00|8458.38|8458.38|8457.8|8457.8|8458.38|8458.38|8457.27|8457.27|0
1736868010000|2025-01-14 15:20:10|8457.52|8457.52|8458.62|8458.62|8458.62|8458.62|8457.52|8457.52|0
1736868030000|2025-01-14 15:20:30|8460.01|8460.01|8458.35|8458.35|8460.31|8460.31|8458.35|8458.35|0
1736868040000|2025-01-14 15:20:40|8458.06|8458.06|8456.67|8456.67|8458.06|8458.06|8456.67|8456.67|0
1736868070000|2025-01-14 15:21:10|8457.77|8457.77|8460.22|8460.22|8460.27|8460.27|8457.77|8457.77|0
1736868080000|2025-01-14 15:21:20|8460.2|8460.2|8459.96|8459.96|8461.04|8461.04|8459.93|8459.93|0
1736868090000|2025-01-14 15:21:30|8460.24|8460.24|8462.69|8462.69|8462.74|8462.74|8460.24|8460.24|0
1736868100000|2025-01-14 15:21:40|8461.59|8461.59|8460.48|8460.48|8461.59|8461.59|8460.48|8460.48|0
1736868110000|2025-01-14 15:21:50|8461.59|8461.59|8462.16|8462.16|8462.16|8462.16|8461.59|8461.59|0
1736868120000|2025-01-14 15:22:00|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|0
1736868130000|2025-01-14 15:22:10|8462.54|8462.54|8465.62|8465.62|8465.62|8465.62|8462.54|8462.54|0
1736868150000|2025-01-14 15:22:30|8465.9|8465.9|8466.19|8466.19|8466.19|8466.19|8465.9|8465.9|0
1736868160000|2025-01-14 15:22:40|8465.9|8465.9|8465.62|8465.62|8465.9|8465.9|8465.62|8465.62|0
1736868170000|2025-01-14 15:22:50|8464.51|8464.51|8463.4|8463.4|8464.51|8464.51|8463.12|8463.12|0
1736868180000|2025-01-14 15:23:00|8463.12|8463.12|8461.44|8461.44|8463.12|8463.12|8461.44|8461.44|0
1736868190000|2025-01-14 15:23:10|8461.72|8461.72|8461.44|8461.44|8461.72|8461.72|8461.44|8461.44|0
1736868200000|2025-01-14 15:23:20|8461.15|8461.15|8461.44|8461.44|8461.44|8461.44|8461.15|8461.15|0
1736868210000|2025-01-14 15:23:30|8463.93|8463.93|8462.29|8462.29|8463.97|8463.97|8462.29|8462.29|0
1736868230000|2025-01-14 15:23:50|8462|8462|8460.61|8460.61|8462.29|8462.29|8460.61|8460.61|0
1736868240000|2025-01-14 15:24:00|8460.32|8460.32|8460.61|8460.61|8460.61|8460.61|8460.32|8460.32|0
1736868250000|2025-01-14 15:24:10|8460.9|8460.9|8461.19|8461.19|8461.19|8461.19|8460.9|8460.9|0
1736868260000|2025-01-14 15:24:20|8461.47|8461.47|8461.45|8461.45|8461.47|8461.47|8461.45|8461.45|0
1736868270000|2025-01-14 15:24:30|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|8461.74|0
1736868280000|2025-01-14 15:24:40|8461.45|8461.45|8461.98|8461.98|8462.27|8462.27|8461.16|8461.16|0
1736868290000|2025-01-14 15:24:50|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1736868310000|2025-01-14 15:25:10|8463.37|8463.37|8463.37|8463.37|8463.66|8463.66|8463.37|8463.37|0
1736868320000|2025-01-14 15:25:20|8463.08|8463.08|8462.67|8462.67|8463.2|8463.2|8462.62|8462.62|0
1736868330000|2025-01-14 15:25:30|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1736868340000|2025-01-14 15:25:40|8462.38|8462.38|8462.67|8462.67|8462.67|8462.67|8462.38|8462.38|0
1736868350000|2025-01-14 15:25:50|8461.56|8461.56|8461.26|8461.26|8461.56|8461.56|8461.26|8461.26|0
1736868360000|2025-01-14 15:26:00|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1736868370000|2025-01-14 15:26:10|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|0
1736868380000|2025-01-14 15:26:20|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1736868390000|2025-01-14 15:26:30|8461.26|8461.26|8459.87|8459.87|8461.26|8461.26|8459.87|8459.87|0
1736868400000|2025-01-14 15:26:40|8459.58|8459.58|8459.56|8459.56|8459.87|8459.87|8459.56|8459.56|0
1736868420000|2025-01-14 15:27:00|8459.84|8459.84|8461.53|8461.53|8461.53|8461.53|8459.84|8459.84|0
1736868430000|2025-01-14 15:27:10|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1736868450000|2025-01-14 15:27:30|8463.78|8463.78|8467.74|8467.74|8467.74|8467.74|8463.78|8463.78|0
1736868460000|2025-01-14 15:27:40|8468.03|8468.03|8469.47|8469.47|8469.47|8469.47|8468.03|8468.03|0
1736868470000|2025-01-14 15:27:50|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1736868480000|2025-01-14 15:28:00|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|0
1736868500000|2025-01-14 15:28:20|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|0
1736868510000|2025-01-14 15:28:30|8468.9|8468.9|8469.2|8469.2|8469.2|8469.2|8468.9|8468.9|0
1736868520000|2025-01-14 15:28:40|8469.49|8469.49|8469.2|8469.2|8469.49|8469.49|8469.2|8469.2|0
1736868530000|2025-01-14 15:28:50|8469.77|8469.77|8470.06|8470.06|8470.06|8470.06|8469.49|8469.49|0
1736868540000|2025-01-14 15:29:00|8470.07|8470.07|8470.38|8470.38|8470.38|8470.38|8470.07|8470.07|0
1736868550000|2025-01-14 15:29:10|8470.95|8470.95|8470.95|8470.95|8470.97|8470.97|8470.92|8470.92|0
1736868560000|2025-01-14 15:29:20|8470.67|8470.67|8469.51|8469.51|8470.67|8470.67|8469.51|8469.51|0
1736868570000|2025-01-14 15:29:30|8469.23|8469.23|8469.51|8469.51|8469.51|8469.51|8469.23|8469.23|0
1736868580000|2025-01-14 15:29:40|8470.09|8470.09|8468.12|8468.12|8470.09|8470.09|8467.83|8467.83|0
1736868590000|2025-01-14 15:29:50|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|0
1736868600000|2025-01-14 15:30:00|8468.12|8468.12|8468.7|8468.7|8469.27|8469.27|8468.12|8468.12|0
1736868610000|2025-01-14 15:30:10|8468.67|8468.67|8468.65|8468.65|8469.25|8469.25|8468.65|8468.65|0
1736868620000|2025-01-14 15:30:20|8468.94|8468.94|8470.86|8470.86|8471.44|8471.44|8468.94|8468.94|0
1736868630000|2025-01-14 15:30:30|8470.57|8470.57|8470.29|8470.29|8470.57|8470.57|8470.29|8470.29|0
1736868640000|2025-01-14 15:30:40|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1736868650000|2025-01-14 15:30:50|8470.57|8470.57|8470.86|8470.86|8471.15|8471.15|8470.57|8470.57|0
1736868660000|2025-01-14 15:31:00|8471.15|8471.15|8470.86|8470.86|8471.15|8471.15|8470.86|8470.86|0
1736868670000|2025-01-14 15:31:10|8470.57|8470.57|8468.08|8468.08|8470.57|8470.57|8467.79|8467.79|0
1736868680000|2025-01-14 15:31:20|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1736868690000|2025-01-14 15:31:30|8468.65|8468.65|8470.04|8470.04|8470.04|8470.04|8468.65|8468.65|0
1736868700000|2025-01-14 15:31:40|8470.33|8470.33|8471.44|8471.44|8471.44|8471.44|8470.33|8470.33|0
1736868710000|2025-01-14 15:31:50|8471.15|8471.15|8471.44|8471.44|8471.44|8471.44|8471.15|8471.15|0
1736868720000|2025-01-14 15:32:00|8470.86|8470.86|8470.57|8470.57|8470.86|8470.86|8470.57|8470.57|0
1736868730000|2025-01-14 15:32:10|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1736868740000|2025-01-14 15:32:20|8470.57|8470.57|8473.41|8473.41|8473.41|8473.41|8470.57|8470.57|0
1736868750000|2025-01-14 15:32:30|8473.69|8473.69|8476.42|8476.42|8476.51|8476.51|8473.69|8473.69|0
1736868760000|2025-01-14 15:32:40|8476.7|8476.7|8476.7|8476.7|8476.99|8476.99|8476.7|8476.7|0
1736868770000|2025-01-14 15:32:50|8477.28|8477.28|8477.28|8477.28|8477.57|8477.57|8476.99|8476.99|0
1736868780000|2025-01-14 15:33:00|8477.57|8477.57|8476.17|8476.17|8478.14|8478.14|8476.17|8476.17|0
1736868790000|2025-01-14 15:33:10|8477.86|8477.86|8478.72|8478.72|8478.72|8478.72|8477.86|8477.86|0
1736868800000|2025-01-14 15:33:20|8478.14|8478.14|8478.43|8478.43|8478.43|8478.43|8477.57|8477.57|0
1736868820000|2025-01-14 15:33:40|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|0
1736868830000|2025-01-14 15:33:50|8477.57|8477.57|8476.46|8476.46|8477.57|8477.57|8476.46|8476.46|0
1736868840000|2025-01-14 15:34:00|8476.45|8476.45|8475.94|8475.94|8476.8|8476.8|8475.94|8475.94|0
1736868850000|2025-01-14 15:34:10|8475.65|8475.65|8475.37|8475.37|8475.65|8475.65|8475.37|8475.37|0
1736868860000|2025-01-14 15:34:20|8475.08|8475.08|8474.26|8474.26|8475.37|8475.37|8474.26|8474.26|0
1736868870000|2025-01-14 15:34:30|8473.97|8473.97|8473.4|8473.4|8473.97|8473.97|8473.4|8473.4|0
1736868880000|2025-01-14 15:34:40|8473.11|8473.11|8472.29|8472.29|8473.4|8473.4|8472.29|8472.29|0
1736868890000|2025-01-14 15:34:50|8471.19|8471.19|8469.84|8469.84|8471.19|8471.19|8469.55|8469.55|0
1736868900000|2025-01-14 15:35:00|8470.13|8470.13|8471.23|8471.23|8474.02|8474.02|8470.13|8470.13|0
1736868910000|2025-01-14 15:35:10|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|0
1736868920000|2025-01-14 15:35:20|8473.71|8473.71|8471.79|8471.79|8473.71|8473.71|8470.1|8470.1|0
1736868930000|2025-01-14 15:35:30|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|0
1736868940000|2025-01-14 15:35:40|8471.81|8471.81|8471.79|8471.79|8471.81|8471.81|8471.79|8471.79|0
1736868950000|2025-01-14 15:35:50|8471.8|8471.8|8474.4|8474.4|8474.4|8474.4|8471.8|8471.8|0
1736868960000|2025-01-14 15:36:00|8473.29|8473.29|8472.71|8472.71|8473.29|8473.29|8472.71|8472.71|0
1736868970000|2025-01-14 15:36:10|8472.43|8472.43|8472.4|8472.4|8472.43|8472.43|8472.4|8472.4|0
1736868980000|2025-01-14 15:36:20|8472.98|8472.98|8475.48|8475.48|8475.48|8475.48|8472.98|8472.98|0
1736868990000|2025-01-14 15:36:30|8476.58|8476.58|8475.48|8475.48|8476.58|8476.58|8475.48|8475.48|0
1736869000000|2025-01-14 15:36:40|8475.19|8475.19|8475.48|8475.48|8475.48|8475.48|8475.19|8475.19|0
1736869010000|2025-01-14 15:36:50|8475.77|8475.77|8475.77|8475.77|8477.16|8477.16|8475.77|8475.77|0
1736869020000|2025-01-14 15:37:00|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|0
1736869030000|2025-01-14 15:37:10|8474.37|8474.37|8476.63|8476.63|8476.63|8476.63|8474.37|8474.37|0
1736869040000|2025-01-14 15:37:20|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1736869060000|2025-01-14 15:37:40|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|0
1736869090000|2025-01-14 15:38:10|8477.73|8477.73|8478.31|8478.31|8478.31|8478.31|8477.73|8477.73|0
1736869100000|2025-01-14 15:38:20|8479.7|8479.7|8482.2|8482.2|8482.2|8482.2|8479.7|8479.7|0
1736869110000|2025-01-14 15:38:30|8481.1|8481.1|8479.13|8479.13|8481.1|8481.1|8478.84|8478.84|0
1736869120000|2025-01-14 15:38:40|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|0
1736869130000|2025-01-14 15:38:50|8479.13|8479.13|8479.42|8479.42|8479.42|8479.42|8479.13|8479.13|0
1736869140000|2025-01-14 15:39:00|8479.46|8479.46|8479.42|8479.42|8479.46|8479.46|8479.42|8479.42|0
1736869150000|2025-01-14 15:39:10|8479.44|8479.44|8476.36|8476.36|8479.44|8479.44|8476.36|8476.36|0
1736869160000|2025-01-14 15:39:20|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1736869170000|2025-01-14 15:39:30|8476.36|8476.36|8477.23|8477.23|8477.51|8477.51|8476.36|8476.36|0
1736869190000|2025-01-14 15:39:50|8476.94|8476.94|8476.36|8476.36|8476.94|8476.94|8474.44|8474.44|0
1736869200000|2025-01-14 15:40:00|8476.65|8476.65|8476.94|8476.94|8476.94|8476.94|8476.65|8476.65|0
1736869210000|2025-01-14 15:40:10|8477.23|8477.23|8477.23|8477.23|8477.51|8477.51|8477.23|8477.23|0
1736869220000|2025-01-14 15:40:20|8476.94|8476.94|8477.23|8477.23|8477.23|8477.23|8476.94|8476.94|0
1736869230000|2025-01-14 15:40:30|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|0
1736869240000|2025-01-14 15:40:40|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|8475.83|0
1736869250000|2025-01-14 15:40:50|8475.26|8475.26|8473.86|8473.86|8475.55|8475.55|8473.86|8473.86|0
1736869260000|2025-01-14 15:41:00|8474.15|8474.15|8473.05|8473.05|8474.15|8474.15|8473.05|8473.05|0
1736869270000|2025-01-14 15:41:10|8473.33|8473.33|8475.83|8475.83|8476.12|8476.12|8473.33|8473.33|0
1736869280000|2025-01-14 15:41:20|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|0
1736869290000|2025-01-14 15:41:30|8474.71|8474.71|8475.82|8475.82|8475.82|8475.82|8474.71|8474.71|0
1736869300000|2025-01-14 15:41:40|8476.11|8476.11|8477.5|8477.5|8477.5|8477.5|8476.11|8476.11|0
1736869320000|2025-01-14 15:42:00|8477.79|8477.79|8477.5|8477.5|8477.79|8477.79|8477.5|8477.5|0
1736869330000|2025-01-14 15:42:10|8477.21|8477.21|8477.5|8477.5|8477.5|8477.5|8477.21|8477.21|0
1736869340000|2025-01-14 15:42:20|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|8477.21|0
1736869350000|2025-01-14 15:42:30|8477.5|8477.5|8477.21|8477.21|8477.5|8477.5|8477.21|8477.21|0
1736869360000|2025-01-14 15:42:40|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|0
1736869370000|2025-01-14 15:42:50|8478.03|8478.03|8479.42|8479.42|8479.42|8479.42|8478.03|8478.03|0
1736869380000|2025-01-14 15:43:00|8480|8480|8479.71|8479.71|8480|8480|8479.71|8479.71|0
1736869390000|2025-01-14 15:43:10|8479.42|8479.42|8480.53|8480.53|8480.53|8480.53|8479.42|8479.42|0
1736869400000|2025-01-14 15:43:20|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|0
1736869410000|2025-01-14 15:43:30|8482.21|8482.21|8482.24|8482.24|8482.24|8482.24|8482.21|8482.21|0
1736869420000|2025-01-14 15:43:40|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|0
1736869430000|2025-01-14 15:43:50|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|0
1736869440000|2025-01-14 15:44:00|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|8481.66|0
1736869450000|2025-01-14 15:44:10|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|0
1736869470000|2025-01-14 15:44:30|8481.4|8481.4|8481.37|8481.37|8481.4|8481.4|8481.37|8481.37|0
1736869480000|2025-01-14 15:44:40|8481.66|8481.66|8481.35|8481.35|8481.66|8481.66|8481.35|8481.35|0
1736869490000|2025-01-14 15:44:50|8482.46|8482.46|8482.74|8482.74|8482.74|8482.74|8482.46|8482.46|0
1736869500000|2025-01-14 15:45:00|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|0
1736869510000|2025-01-14 15:45:10|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|0
1736869520000|2025-01-14 15:45:20|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|0
1736869530000|2025-01-14 15:45:30|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|0
1736869550000|2025-01-14 15:45:50|8484.42|8484.42|8484.71|8484.71|8484.71|8484.71|8484.42|8484.42|0
1736869560000|2025-01-14 15:46:00|8484.42|8484.42|8483.03|8483.03|8484.42|8484.42|8483.03|8483.03|0
1736869570000|2025-01-14 15:46:10|8482.74|8482.74|8480.24|8480.24|8482.74|8482.74|8480.24|8480.24|0
1736869580000|2025-01-14 15:46:20|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|0
1736869600000|2025-01-14 15:46:40|8480.24|8480.24|8480.2|8480.2|8480.24|8480.24|8480.2|8480.2|0
1736869610000|2025-01-14 15:46:50|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|0
1736869620000|2025-01-14 15:47:00|8479.88|8479.88|8479.61|8479.61|8479.91|8479.91|8479.61|8479.61|0
1736869640000|2025-01-14 15:47:20|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|0
1736869650000|2025-01-14 15:47:30|8481.84|8481.84|8481.85|8481.85|8481.85|8481.85|8481.84|8481.84|0
1736869660000|2025-01-14 15:47:40|8481.84|8481.84|8478.18|8478.18|8481.84|8481.84|8478.18|8478.18|0
1736869670000|2025-01-14 15:47:50|8477.08|8477.08|8476.5|8476.5|8477.08|8477.08|8476.5|8476.5|0
1736869680000|2025-01-14 15:48:00|8475.4|8475.4|8476.79|8476.79|8476.79|8476.79|8475.4|8475.4|0
1736869690000|2025-01-14 15:48:10|8476.5|8476.5|8477.59|8477.59|8477.59|8477.59|8476.19|8476.19|0
1736869700000|2025-01-14 15:48:20|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|0
1736869710000|2025-01-14 15:48:30|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|8476.77|0
1736869720000|2025-01-14 15:48:40|8478.16|8478.16|8480.66|8480.66|8480.66|8480.66|8478.16|8478.16|0
1736869730000|2025-01-14 15:48:50|8479.55|8479.55|8479.55|8479.55|8479.84|8479.84|8478.45|8478.45|0
1736869740000|2025-01-14 15:49:00|8479.54|8479.54|8477.57|8477.57|8479.54|8479.54|8477.29|8477.29|0
1736869750000|2025-01-14 15:49:10|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1736869760000|2025-01-14 15:49:20|8477|8477|8477|8477|8477|8477|8475.89|8475.89|0
1736869770000|2025-01-14 15:49:30|8477.57|8477.57|8476.98|8476.98|8478.66|8478.66|8476.98|8476.98|0
1736869780000|2025-01-14 15:49:40|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1736869790000|2025-01-14 15:49:50|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|0
1736869800000|2025-01-14 15:50:00|8476.96|8476.96|8476.11|8476.11|8479.18|8479.18|8476.11|8476.11|0
1736869810000|2025-01-14 15:50:10|8477.21|8477.21|8475.8|8475.8|8477.21|8477.21|8475.8|8475.8|0
1736869820000|2025-01-14 15:50:20|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|0
1736869840000|2025-01-14 15:50:40|8475.68|8475.68|8475.38|8475.38|8475.68|8475.68|8475.38|8475.38|0
1736869850000|2025-01-14 15:50:50|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1736869860000|2025-01-14 15:51:00|8475.11|8475.11|8475.4|8475.4|8475.4|8475.4|8475.11|8475.11|0
1736869870000|2025-01-14 15:51:10|8475.68|8475.68|8475.97|8475.97|8476.26|8476.26|8475.68|8475.68|0
1736869890000|2025-01-14 15:51:30|8476.26|8476.26|8477.65|8477.65|8477.94|8477.94|8476.26|8476.26|0
1736869900000|2025-01-14 15:51:40|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|0
1736869910000|2025-01-14 15:51:50|8477.65|8477.65|8476.79|8476.79|8477.65|8477.65|8476.79|8476.79|0
1736869920000|2025-01-14 15:52:00|8476.5|8476.5|8475.4|8475.4|8476.5|8476.5|8475.4|8475.4|0
1736869930000|2025-01-14 15:52:10|8475.11|8475.11|8474|8474|8475.11|8475.11|8474|8474|0
1736869950000|2025-01-14 15:52:30|8473.71|8473.71|8473.4|8473.4|8473.71|8473.71|8473.4|8473.4|0
1736869960000|2025-01-14 15:52:40|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1736869970000|2025-01-14 15:52:50|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|0
1736869990000|2025-01-14 15:53:10|8476.48|8476.48|8476.19|8476.19|8476.48|8476.48|8476.19|8476.19|0
1736870000000|2025-01-14 15:53:20|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1736870010000|2025-01-14 15:53:30|8477.3|8477.3|8477.26|8477.26|8477.58|8477.58|8477.26|8477.26|0
1736870020000|2025-01-14 15:53:40|8477.55|8477.55|8477.57|8477.57|8477.57|8477.57|8477.55|8477.55|0
1736870040000|2025-01-14 15:54:00|8476.47|8476.47|8475.6|8475.6|8476.47|8476.47|8475.6|8475.6|0
1736870050000|2025-01-14 15:54:10|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|8474.5|0
1736870060000|2025-01-14 15:54:20|8473.39|8473.39|8473.68|8473.68|8473.68|8473.68|8473.39|8473.39|0
1736870070000|2025-01-14 15:54:30|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|0
1736870080000|2025-01-14 15:54:40|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|0
1736870090000|2025-01-14 15:54:50|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1736870100000|2025-01-14 15:55:00|8475.06|8475.06|8481.7|8481.7|8481.7|8481.7|8475.01|8475.01|0
1736870110000|2025-01-14 15:55:10|8482.28|8482.28|8480.33|8480.33|8482.3|8482.3|8480.33|8480.33|0
1736870120000|2025-01-14 15:55:20|8480.62|8480.62|8481.72|8481.72|8481.72|8481.72|8480.62|8480.62|0
1736870130000|2025-01-14 15:55:30|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|0
1736870140000|2025-01-14 15:55:40|8482.3|8482.3|8482.01|8482.01|8482.3|8482.3|8482.01|8482.01|0
1736870150000|2025-01-14 15:55:50|8482.3|8482.3|8482.01|8482.01|8482.3|8482.3|8482.01|8482.01|0
1736870160000|2025-01-14 15:56:00|8481.72|8481.72|8482.01|8482.01|8482.01|8482.01|8481.72|8481.72|0
1736870170000|2025-01-14 15:56:10|8482.3|8482.3|8482.3|8482.3|8482.3|8482.3|8482.01|8482.01|0
1736870180000|2025-01-14 15:56:20|8483.4|8483.4|8482.54|8482.54|8483.4|8483.4|8482.25|8482.25|0
1736870190000|2025-01-14 15:56:30|8481.43|8481.43|8481.43|8481.43|8482.54|8482.54|8481.43|8481.43|0
1736870210000|2025-01-14 15:56:50|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|0
1736870220000|2025-01-14 15:57:00|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|0
1736870230000|2025-01-14 15:57:10|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1736870240000|2025-01-14 15:57:20|8481.43|8481.43|8481.15|8481.15|8481.43|8481.43|8481.15|8481.15|0
1736870250000|2025-01-14 15:57:30|8480.04|8480.04|8480.33|8480.33|8480.33|8480.33|8480.04|8480.04|0
1736870260000|2025-01-14 15:57:40|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1736870280000|2025-01-14 15:58:00|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|0
1736870290000|2025-01-14 15:58:10|8479.46|8479.46|8479.75|8479.75|8479.75|8479.75|8479.46|8479.46|0
1736870310000|2025-01-14 15:58:30|8478.65|8478.65|8478.93|8478.93|8478.93|8478.93|8478.65|8478.65|0
1736870320000|2025-01-14 15:58:40|8479.22|8479.22|8480.33|8480.33|8480.33|8480.33|8479.22|8479.22|0
1736870340000|2025-01-14 15:59:00|8481.43|8481.43|8481.72|8481.72|8481.72|8481.72|8481.43|8481.43|0
1736870350000|2025-01-14 15:59:10|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|0
1736870370000|2025-01-14 15:59:30|8482.8|8482.8|8481.38|8481.38|8482.8|8482.8|8481.38|8481.38|0
1736870380000|2025-01-14 15:59:40|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|8481.1|0
1736870390000|2025-01-14 15:59:50|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|0
1736870400000|2025-01-14 16:00:00|8481.41|8481.41|8482.51|8482.51|8483.9|8483.9|8481.41|8481.41|0
1736870410000|2025-01-14 16:00:10|8482.22|8482.22|8480.83|8480.83|8482.22|8482.22|8480.83|8480.83|0
1736870420000|2025-01-14 16:00:20|8478.62|8478.62|8479.38|8479.38|8479.71|8479.71|8478.62|8478.62|0
1736870430000|2025-01-14 16:00:30|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|0
1736870440000|2025-01-14 16:00:40|8479.95|8479.95|8480|8480|8480|8480|8479.95|8479.95|0
1736870450000|2025-01-14 16:00:50|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|8479.71|0
1736870460000|2025-01-14 16:01:00|8479.7|8479.7|8481.38|8481.38|8481.38|8481.38|8479.7|8479.7|0
1736870470000|2025-01-14 16:01:10|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|0
1736870480000|2025-01-14 16:01:20|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|0
1736870490000|2025-01-14 16:01:30|8480.8|8480.8|8479.7|8479.7|8480.8|8480.8|8479.7|8479.7|0
1736870510000|2025-01-14 16:01:50|8479.65|8479.65|8480.76|8480.76|8480.76|8480.76|8479.65|8479.65|0
1736870520000|2025-01-14 16:02:00|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|0
1736870550000|2025-01-14 16:02:30|8481.88|8481.88|8480.78|8480.78|8481.88|8481.88|8480.78|8480.78|0
1736870560000|2025-01-14 16:02:40|8481.88|8481.88|8480.78|8480.78|8481.88|8481.88|8480.78|8480.78|0
1736870570000|2025-01-14 16:02:50|8480.49|8480.49|8476.5|8476.5|8481.6|8481.6|8476.38|8476.38|0
1736870580000|2025-01-14 16:03:00|8476.54|8476.54|8475.42|8475.42|8476.54|8476.54|8475.39|8475.39|0
1736870590000|2025-01-14 16:03:10|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.39|8475.39|0
1736870610000|2025-01-14 16:03:30|8475.12|8475.12|8473.73|8473.73|8475.12|8475.12|8473.73|8473.73|0
1736870620000|2025-01-14 16:03:40|8473.44|8473.44|8473.15|8473.15|8473.44|8473.44|8473.15|8473.15|0
1736870630000|2025-01-14 16:03:50|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1736870640000|2025-01-14 16:04:00|8471.76|8471.76|8469.24|8469.24|8471.76|8471.76|8469.24|8469.24|0
1736870650000|2025-01-14 16:04:10|8468.95|8468.95|8466.72|8466.72|8468.95|8468.95|8466.72|8466.72|0
1736870660000|2025-01-14 16:04:20|8466.44|8466.44|8465.04|8465.04|8467.54|8467.54|8465.04|8465.04|0
1736870670000|2025-01-14 16:04:30|8466.44|8466.44|8465.62|8465.62|8466.72|8466.72|8465.62|8465.62|0
1736870680000|2025-01-14 16:04:40|8465.33|8465.33|8466.44|8466.44|8466.44|8466.44|8465.33|8465.33|0
1736870690000|2025-01-14 16:04:50|8467.57|8467.57|8467.04|8467.04|8468.14|8468.14|8467.04|8467.04|0
1736870700000|2025-01-14 16:05:00|8465.93|8465.93|8465.64|8465.64|8465.93|8465.93|8465.64|8465.64|0
1736870710000|2025-01-14 16:05:10|8467.04|8467.04|8470.35|8470.35|8470.35|8470.35|8467.04|8467.04|0
1736870720000|2025-01-14 16:05:20|8469.25|8469.25|8468.96|8468.96|8469.25|8469.25|8468.96|8468.96|0
1736870730000|2025-01-14 16:05:30|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1736870740000|2025-01-14 16:05:40|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|0
1736870750000|2025-01-14 16:05:50|8468.67|8468.67|8468.96|8468.96|8468.96|8468.96|8468.67|8468.67|0
1736870760000|2025-01-14 16:06:00|8468.1|8468.1|8464.45|8464.45|8468.1|8468.1|8464.45|8464.45|0
1736870770000|2025-01-14 16:06:10|8465.55|8465.55|8465.55|8465.55|8466.66|8466.66|8465.55|8465.55|0
1736870780000|2025-01-14 16:06:20|8465.84|8465.84|8465.86|8465.86|8465.86|8465.86|8465.84|8465.84|0
1736870790000|2025-01-14 16:06:30|8465.89|8465.89|8467.24|8467.24|8467.26|8467.26|8465.89|8465.89|0
1736870800000|2025-01-14 16:06:40|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1736870810000|2025-01-14 16:06:50|8466.67|8466.67|8467.24|8467.24|8468.35|8468.35|8466.67|8466.67|0
1736870820000|2025-01-14 16:07:00|8468.64|8468.64|8468.93|8468.93|8469.74|8469.74|8468.35|8468.35|0
1736870830000|2025-01-14 16:07:10|8467.53|8467.53|8467.24|8467.24|8467.53|8467.53|8467.24|8467.24|0
1736870840000|2025-01-14 16:07:20|8468.64|8468.64|8468.35|8468.35|8468.64|8468.64|8468.35|8468.35|0
1736870850000|2025-01-14 16:07:30|8467.24|8467.24|8466.97|8466.97|8467.26|8467.26|8466.97|8466.97|0
1736870880000|2025-01-14 16:08:00|8468.07|8468.07|8468.07|8468.07|8469.47|8469.47|8468.07|8468.07|0
1736870890000|2025-01-14 16:08:10|8466.97|8466.97|8467.26|8467.26|8467.26|8467.26|8466.97|8466.97|0
1736870900000|2025-01-14 16:08:20|8468.36|8468.36|8465.86|8465.86|8468.36|8468.36|8465.86|8465.86|0
1736870920000|2025-01-14 16:08:40|8466.97|8466.97|8467.26|8467.26|8467.26|8467.26|8466.97|8466.97|0
1736870940000|2025-01-14 16:09:00|8466.97|8466.97|8467.22|8467.22|8467.24|8467.24|8466.95|8466.95|0
1736870950000|2025-01-14 16:09:10|8466.94|8466.94|8465.54|8465.54|8466.94|8466.94|8465.54|8465.54|0
1736870960000|2025-01-14 16:09:20|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|0
1736870990000|2025-01-14 16:09:50|8464.97|8464.97|8463.86|8463.86|8464.97|8464.97|8463.86|8463.86|0
1736871000000|2025-01-14 16:10:00|8463.57|8463.57|8463.29|8463.29|8463.57|8463.57|8463.29|8463.29|0
1736871010000|2025-01-14 16:10:10|8463|8463|8461.89|8461.89|8463|8463|8461.89|8461.89|0
1736871020000|2025-01-14 16:10:20|8461.87|8461.87|8463|8463|8463|8463|8460.76|8460.76|0
1736871030000|2025-01-14 16:10:30|8462.71|8462.71|8462.45|8462.45|8462.74|8462.74|8462.45|8462.45|0
1736871040000|2025-01-14 16:10:40|8461.34|8461.34|8460.77|8460.77|8461.34|8461.34|8460.77|8460.77|0
1736871050000|2025-01-14 16:10:50|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|8459.37|8459.37|0
1736871060000|2025-01-14 16:11:00|8460.19|8460.19|8459.09|8459.09|8460.19|8460.19|8459.09|8459.09|0
1736871070000|2025-01-14 16:11:10|8458.8|8458.8|8458.8|8458.8|8458.83|8458.83|8458.8|8458.8|0
1736871080000|2025-01-14 16:11:20|8458.51|8458.51|8458.22|8458.22|8458.51|8458.51|8458.22|8458.22|0
1736871090000|2025-01-14 16:11:30|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|0
1736871100000|2025-01-14 16:11:40|8457.08|8457.08|8459.29|8459.29|8459.29|8459.29|8457.08|8457.08|0
1736871110000|2025-01-14 16:11:50|8459.87|8459.87|8460.16|8460.16|8460.16|8460.16|8459.87|8459.87|0
1736871120000|2025-01-14 16:12:00|8461.26|8461.26|8461.84|8461.84|8461.84|8461.84|8460.16|8460.16|0
1736871130000|2025-01-14 16:12:10|8462.13|8462.13|8462.41|8462.41|8462.99|8462.99|8462.13|8462.13|0
1736871140000|2025-01-14 16:12:20|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|0
1736871150000|2025-01-14 16:12:30|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|0
1736871160000|2025-01-14 16:12:40|8462.7|8462.7|8464.1|8464.1|8464.1|8464.1|8462.7|8462.7|0
1736871170000|2025-01-14 16:12:50|8464.67|8464.67|8464.36|8464.36|8464.67|8464.67|8462.97|8462.97|0
1736871180000|2025-01-14 16:13:00|8464.65|8464.65|8464.94|8464.94|8464.94|8464.94|8464.65|8464.65|0
1736871190000|2025-01-14 16:13:10|8464.65|8464.65|8465.51|8465.51|8465.51|8465.51|8464.65|8464.65|0
1736871200000|2025-01-14 16:13:20|8465.44|8465.44|8465.73|8465.73|8465.73|8465.73|8465.44|8465.44|0
1736871210000|2025-01-14 16:13:30|8465.44|8465.44|8467.66|8467.66|8467.66|8467.66|8465.44|8465.44|0
1736871230000|2025-01-14 16:13:50|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|0
1736871240000|2025-01-14 16:14:00|8467.93|8467.93|8469.04|8469.04|8469.04|8469.04|8467.93|8467.93|0
1736871250000|2025-01-14 16:14:10|8469.32|8469.32|8469.36|8469.36|8469.41|8469.41|8469.32|8469.32|0
1736871260000|2025-01-14 16:14:20|8469.39|8469.39|8470.43|8470.43|8470.43|8470.43|8469.32|8469.32|0
1736871270000|2025-01-14 16:14:30|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|0
1736871280000|2025-01-14 16:14:40|8469.57|8469.57|8469.85|8469.85|8469.85|8469.85|8469.57|8469.57|0
1736871290000|2025-01-14 16:14:50|8470.14|8470.14|8468.75|8468.75|8470.14|8470.14|8468.75|8468.75|0
1736871300000|2025-01-14 16:15:00|8469.04|8469.04|8469.06|8469.06|8469.06|8469.06|8469.04|8469.04|0
1736871310000|2025-01-14 16:15:10|8470.17|8470.17|8471.27|8471.27|8471.27|8471.27|8470.17|8470.17|0
1736871320000|2025-01-14 16:15:20|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|8469.88|8469.88|0
1736871340000|2025-01-14 16:15:40|8471.27|8471.27|8470.98|8470.98|8471.27|8471.27|8470.98|8470.98|0
1736871350000|2025-01-14 16:15:50|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8469.59|8469.59|0
1736871360000|2025-01-14 16:16:00|8471.8|8471.8|8474.61|8474.61|8474.61|8474.61|8471.8|8471.8|0
1736871370000|2025-01-14 16:16:10|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|8474.32|0
1736871380000|2025-01-14 16:16:20|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|0
1736871390000|2025-01-14 16:16:30|8474.32|8474.32|8474.03|8474.03|8474.32|8474.32|8472.93|8472.93|0
1736871400000|2025-01-14 16:16:40|8474.1|8474.1|8473.33|8473.33|8474.36|8474.36|8472.96|8472.96|0
1736871410000|2025-01-14 16:16:50|8473.27|8473.27|8474.39|8474.39|8474.39|8474.39|8473.27|8473.27|0
1736871420000|2025-01-14 16:17:00|8474.41|8474.41|8473.88|8473.88|8474.69|8474.69|8473.59|8473.59|0
1736871450000|2025-01-14 16:17:30|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|0
1736871460000|2025-01-14 16:17:40|8476.11|8476.11|8477.22|8477.22|8477.22|8477.22|8476.11|8476.11|0
1736871470000|2025-01-14 16:17:50|8478.32|8478.32|8478.03|8478.03|8478.32|8478.32|8478.03|8478.03|0
1736871480000|2025-01-14 16:18:00|8476.93|8476.93|8476.66|8476.66|8476.95|8476.95|8476.66|8476.66|0
1736871490000|2025-01-14 16:18:10|8476.7|8476.7|8476.98|8476.98|8476.98|8476.98|8476.7|8476.7|0
1736871500000|2025-01-14 16:18:20|8478.09|8478.09|8478.12|8478.12|8478.12|8478.12|8478.09|8478.09|0
1736871510000|2025-01-14 16:18:30|8478.69|8478.69|8480.17|8480.17|8480.17|8480.17|8478.69|8478.69|0
1736871520000|2025-01-14 16:18:40|8479.59|8479.59|8479.31|8479.31|8479.59|8479.59|8479.31|8479.31|0
1736871530000|2025-01-14 16:18:50|8479.02|8479.02|8478.44|8478.44|8479.02|8479.02|8476.81|8476.81|0
1736871540000|2025-01-14 16:19:00|8477.34|8477.34|8476.12|8476.12|8477.34|8477.34|8476.12|8476.12|0
1736871550000|2025-01-14 16:19:10|8476.69|8476.69|8477.8|8477.8|8477.8|8477.8|8476.69|8476.69|0
1736871570000|2025-01-14 16:19:30|8477.78|8477.78|8478.35|8478.35|8478.35|8478.35|8477.78|8477.78|0
1736871580000|2025-01-14 16:19:40|8479.74|8479.74|8481.47|8481.47|8481.47|8481.47|8479.74|8479.74|0
1736871590000|2025-01-14 16:19:50|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1736871600000|2025-01-14 16:20:00|8481.05|8481.05|8480.85|8480.85|8481.18|8481.18|8479.71|8479.71|0
1736871610000|2025-01-14 16:20:10|8480.86|8480.86|8482.83|8482.83|8482.83|8482.83|8480.86|8480.86|0
1736871620000|2025-01-14 16:20:20|8483.12|8483.12|8482.84|8482.84|8483.13|8483.13|8482.03|8482.03|0
1736871630000|2025-01-14 16:20:30|8483.13|8483.13|8483.15|8483.15|8483.15|8483.15|8482.04|8482.04|0
1736871640000|2025-01-14 16:20:40|8484.25|8484.25|8484.86|8484.86|8484.86|8484.86|8484.25|8484.25|0
1736871650000|2025-01-14 16:20:50|8485.15|8485.15|8486.25|8486.25|8486.25|8486.25|8484.86|8484.86|0
1736871660000|2025-01-14 16:21:00|8485.15|8485.15|8485.96|8485.96|8486.25|8486.25|8485.15|8485.15|0
1736871670000|2025-01-14 16:21:10|8486.25|8486.25|8485.46|8485.46|8486.54|8486.54|8485.43|8485.43|0
1736871680000|2025-01-14 16:21:20|8485.17|8485.17|8485.17|8485.17|8485.46|8485.46|8485.17|8485.17|0
1736871690000|2025-01-14 16:21:30|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|0
1736871700000|2025-01-14 16:21:40|8485.74|8485.74|8486.87|8486.87|8486.87|8486.87|8485.74|8485.74|0
1736871710000|2025-01-14 16:21:50|8486.83|8486.83|8487.63|8487.63|8487.68|8487.68|8486.58|8486.58|0
1736871720000|2025-01-14 16:22:00|8487.65|8487.65|8487.65|8487.65|8487.67|8487.67|8487.65|8487.65|0
1736871730000|2025-01-14 16:22:10|8487.94|8487.94|8487.33|8487.33|8489.03|8489.03|8487.33|8487.33|0
1736871740000|2025-01-14 16:22:20|8487.31|8487.31|8487.33|8487.33|8487.33|8487.33|8486.22|8486.22|0
1736871750000|2025-01-14 16:22:30|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|0
1736871760000|2025-01-14 16:22:40|8486.51|8486.51|8486.49|8486.49|8486.51|8486.51|8485.09|8485.09|0
1736871770000|2025-01-14 16:22:50|8485.38|8485.38|8483.68|8483.68|8486.49|8486.49|8483.68|8483.68|0
1736871780000|2025-01-14 16:23:00|8483.39|8483.39|8481.42|8481.42|8483.39|8483.39|8481.42|8481.42|0
1736871790000|2025-01-14 16:23:10|8480.31|8480.31|8481.99|8481.99|8481.99|8481.99|8480.31|8480.31|0
1736871800000|2025-01-14 16:23:20|8482.28|8482.28|8483.1|8483.1|8483.1|8483.1|8481.99|8481.99|0
1736871810000|2025-01-14 16:23:30|8482.81|8482.81|8482.79|8482.79|8482.81|8482.81|8482.79|8482.79|0
1736871830000|2025-01-14 16:23:50|8483.08|8483.08|8482.79|8482.79|8483.08|8483.08|8482.79|8482.79|0
1736871840000|2025-01-14 16:24:00|8483.08|8483.08|8484.23|8484.23|8484.23|8484.23|8483.08|8483.08|0
1736871850000|2025-01-14 16:24:10|8483.13|8483.13|8481.73|8481.73|8483.13|8483.13|8481.45|8481.45|0
1736871860000|2025-01-14 16:24:20|8481.68|8481.68|8481.64|8481.64|8481.68|8481.68|8481.64|8481.64|0
1736871870000|2025-01-14 16:24:30|8481.35|8481.35|8480.27|8480.27|8481.37|8481.37|8480.27|8480.27|0
1736871880000|2025-01-14 16:24:40|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|0
1736871890000|2025-01-14 16:24:50|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1736871900000|2025-01-14 16:25:00|8480.25|8480.25|8480.24|8480.24|8480.25|8480.25|8480.24|8480.24|0
1736871910000|2025-01-14 16:25:10|8480.21|8480.21|8478.71|8478.71|8480.21|8480.21|8478.25|8478.25|0
1736871920000|2025-01-14 16:25:20|8478.99|8478.99|8477.9|8477.9|8479.01|8479.01|8477.9|8477.9|0
1736871930000|2025-01-14 16:25:30|8477.95|8477.95|8477.64|8477.64|8477.95|8477.95|8477.64|8477.64|0
1736871940000|2025-01-14 16:25:40|8477.93|8477.93|8476.54|8476.54|8477.93|8477.93|8476.54|8476.54|0
1736871950000|2025-01-14 16:25:50|8477.64|8477.64|8478.22|8478.22|8478.5|8478.5|8477.64|8477.64|0
1736871960000|2025-01-14 16:26:00|8477.11|8477.11|8476.82|8476.82|8477.4|8477.4|8476.82|8476.82|0
1736871970000|2025-01-14 16:26:10|8477.11|8477.11|8479.61|8479.61|8479.61|8479.61|8477.11|8477.11|0
1736871980000|2025-01-14 16:26:20|8479.32|8479.32|8479.61|8479.61|8479.61|8479.61|8479.32|8479.32|0
1736871990000|2025-01-14 16:26:30|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|0
1736872000000|2025-01-14 16:26:40|8479.61|8479.61|8479.66|8479.66|8479.66|8479.66|8479.61|8479.61|0
1736872010000|2025-01-14 16:26:50|8479.37|8479.37|8479.08|8479.08|8479.37|8479.37|8479.08|8479.08|0
1736872020000|2025-01-14 16:27:00|8480.19|8480.19|8480.48|8480.48|8480.48|8480.48|8480.19|8480.19|0
1736872030000|2025-01-14 16:27:10|8480.19|8480.19|8479.66|8479.66|8480.48|8480.48|8479.37|8479.37|0
1736872040000|2025-01-14 16:27:20|8479.63|8479.63|8479.66|8479.66|8479.95|8479.95|8479.63|8479.63|0
1736872050000|2025-01-14 16:27:30|8479.95|8479.95|8479.64|8479.64|8479.95|8479.95|8479.64|8479.64|0
1736872060000|2025-01-14 16:27:40|8479.93|8479.93|8484.64|8484.64|8484.64|8484.64|8479.93|8479.93|0
1736872070000|2025-01-14 16:27:50|8484.93|8484.93|8483.58|8483.58|8484.93|8484.93|8483.54|8483.54|0
1736872080000|2025-01-14 16:28:00|8483.61|8483.61|8484.73|8484.73|8486.42|8486.42|8483.59|8483.59|0
1736872090000|2025-01-14 16:28:10|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1736872100000|2025-01-14 16:28:20|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|0
1736872110000|2025-01-14 16:28:30|8483.32|8483.32|8483.27|8483.27|8485.24|8485.24|8483.27|8483.27|0
1736872120000|2025-01-14 16:28:40|8484.37|8484.37|8483.28|8483.28|8484.37|8484.37|8482.99|8482.99|0
1736872130000|2025-01-14 16:28:50|8482.99|8482.99|8481.86|8481.86|8483.28|8483.28|8481.86|8481.86|0
1736872140000|2025-01-14 16:29:00|8481.57|8481.57|8483.54|8483.54|8483.54|8483.54|8481.57|8481.57|0
1736872150000|2025-01-14 16:29:10|8483.25|8483.25|8485.77|8485.77|8485.77|8485.77|8483.25|8483.25|0
1736872170000|2025-01-14 16:29:30|8485.79|8485.79|8485.82|8485.82|8486.11|8486.11|8485.79|8485.79|0
1736872180000|2025-01-14 16:29:40|8484.71|8484.71|8485|8485|8486.44|8486.44|8484.71|8484.71|0
1736872190000|2025-01-14 16:29:50|8487.21|8487.21|8487.77|8487.77|8491.08|8491.08|8487.21|8487.21|0
1736928900000|2025-01-15 08:15:00|8530.2|8530.2|8529.92|8529.92|8530.2|8530.2|8529.92|8529.92|0
1736928910000|2025-01-15 08:15:10|8530.2|8530.2|8530.45|8530.45|8532.13|8532.13|8529.92|8529.92|0
1736928920000|2025-01-15 08:15:20|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|0
1736928930000|2025-01-15 08:15:30|8532.42|8532.42|8530.2|8530.2|8532.42|8532.42|8529.92|8529.92|0
1736928940000|2025-01-15 08:15:40|8530.49|8530.49|8530.2|8530.2|8530.49|8530.49|8530.2|8530.2|0
1736928950000|2025-01-15 08:15:50|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|0
1736928970000|2025-01-15 08:16:10|8529.63|8529.63|8526.41|8526.41|8529.63|8529.63|8526.41|8526.41|0
1736928980000|2025-01-15 08:16:20|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|0
1736928990000|2025-01-15 08:16:30|8527.23|8527.23|8527.23|8527.23|8527.23|8527.23|8527.23|8527.23|0
1736929000000|2025-01-15 08:16:40|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|0
1736929010000|2025-01-15 08:16:50|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|8528.91|0
1736929020000|2025-01-15 08:17:00|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|0
1736929030000|2025-01-15 08:17:10|8527.52|8527.52|8527.52|8527.52|8527.52|8527.52|8527.52|8527.52|0
1736929040000|2025-01-15 08:17:20|8529.77|8529.77|8529.77|8529.77|8529.77|8529.77|8529.77|8529.77|0
1736929080000|2025-01-15 08:18:00|8529.8|8529.8|8530.95|8530.95|8530.95|8530.95|8529.8|8529.8|0
1736929090000|2025-01-15 08:18:10|8530.66|8530.66|8528.69|8528.69|8530.66|8530.66|8528.69|8528.69|0
1736929110000|2025-01-15 08:18:30|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|0
1736929120000|2025-01-15 08:18:40|8527.01|8527.01|8528.12|8528.12|8528.12|8528.12|8527.01|8527.01|0
1736929130000|2025-01-15 08:18:50|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|0
1736929140000|2025-01-15 08:19:00|8529|8529|8529.09|8529.09|8529.58|8529.58|8529|8529|0
1736929150000|2025-01-15 08:19:10|8528.8|8528.8|8528.8|8528.8|8528.8|8528.8|8528.8|8528.8|0
1736929160000|2025-01-15 08:19:20|8528.69|8528.69|8529.71|8529.71|8529.79|8529.79|8528.69|8528.69|0
1736929170000|2025-01-15 08:19:30|8529.42|8529.42|8529.42|8529.42|8529.42|8529.42|8529.42|8529.42|0
1736929190000|2025-01-15 08:19:50|8528.56|8528.56|8527.71|8527.71|8528.56|8528.56|8525.48|8525.48|0
1736929210000|2025-01-15 08:20:10|8528.29|8528.29|8528.58|8528.58|8529.15|8529.15|8528.29|8528.29|0
1736929220000|2025-01-15 08:20:20|8531.36|8531.36|8532.47|8532.47|8532.47|8532.47|8531.36|8531.36|0
1736929230000|2025-01-15 08:20:30|8533.05|8533.05|8535.01|8535.01|8535.01|8535.01|8533.05|8533.05|0
1736929240000|2025-01-15 08:20:40|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|0
1736929250000|2025-01-15 08:20:50|8535.64|8535.64|8536.5|8536.5|8536.5|8536.5|8535.64|8535.64|0
1736929260000|2025-01-15 08:21:00|8537.61|8537.61|8536.5|8536.5|8537.61|8537.61|8536.5|8536.5|0
1736929270000|2025-01-15 08:21:10|8535.4|8535.4|8535.11|8535.11|8535.4|8535.4|8535.11|8535.11|0
1736929280000|2025-01-15 08:21:20|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|0
1736929290000|2025-01-15 08:21:30|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|0
1736929300000|2025-01-15 08:21:40|8534.24|8534.24|8535.68|8535.68|8535.68|8535.68|8534.24|8534.24|0
1736929310000|2025-01-15 08:21:50|8535.97|8535.97|8535.92|8535.92|8535.97|8535.97|8535.92|8535.92|0
1736929320000|2025-01-15 08:22:00|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|0
1736929330000|2025-01-15 08:22:10|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|0
1736929340000|2025-01-15 08:22:20|8539.57|8539.57|8540.97|8540.97|8540.97|8540.97|8539.57|8539.57|0
1736929350000|2025-01-15 08:22:30|8540.1|8540.1|8540.15|8540.15|8540.15|8540.15|8539|8539|0
1736929370000|2025-01-15 08:22:50|8541.26|8541.26|8540.15|8540.15|8541.26|8541.26|8540.15|8540.15|0
1736929380000|2025-01-15 08:23:00|8539.05|8539.05|8538.47|8538.47|8539.05|8539.05|8538.47|8538.47|0
1736929390000|2025-01-15 08:23:10|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|0
1736929420000|2025-01-15 08:23:40|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|0
1736929430000|2025-01-15 08:23:50|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|0
1736929440000|2025-01-15 08:24:00|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|0
1736929450000|2025-01-15 08:24:10|8540.2|8540.2|8539.91|8539.91|8540.49|8540.49|8539.91|8539.91|0
1736929460000|2025-01-15 08:24:20|8540.2|8540.2|8538.8|8538.8|8540.2|8540.2|8538.8|8538.8|0
1736929500000|2025-01-15 08:25:00|8537.7|8537.7|8536.84|8536.84|8537.7|8537.7|8536.84|8536.84|0
1736929510000|2025-01-15 08:25:10|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|0
1736929530000|2025-01-15 08:25:30|8537.7|8537.7|8538.27|8538.27|8538.27|8538.27|8537.7|8537.7|0
1736929540000|2025-01-15 08:25:40|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|0
1736929570000|2025-01-15 08:26:10|8537.12|8537.12|8536.26|8536.26|8537.7|8537.7|8536.26|8536.26|0
1736929600000|2025-01-15 08:26:40|8536.55|8536.55|8536.84|8536.84|8536.84|8536.84|8536.55|8536.55|0
1736929610000|2025-01-15 08:26:50|8537.12|8537.12|8536.55|8536.55|8537.12|8537.12|8536.55|8536.55|0
1736929620000|2025-01-15 08:27:00|8536.84|8536.84|8538.52|8538.52|8538.52|8538.52|8536.84|8536.84|0
1736929630000|2025-01-15 08:27:10|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|0
1736929640000|2025-01-15 08:27:20|8538.37|8538.37|8536.65|8536.65|8538.37|8538.37|8536.65|8536.65|0
1736929650000|2025-01-15 08:27:30|8538.04|8538.04|8538.62|8538.62|8538.62|8538.62|8538.04|8538.04|0
1736929680000|2025-01-15 08:28:00|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|0
1736929710000|2025-01-15 08:28:30|8539.19|8539.19|8539.77|8539.77|8539.77|8539.77|8539.19|8539.19|0
1736929720000|2025-01-15 08:28:40|8541.98|8541.98|8542.84|8542.84|8542.84|8542.84|8541.98|8541.98|0
1736929730000|2025-01-15 08:28:50|8542.55|8542.55|8541.98|8541.98|8542.55|8542.55|8541.98|8541.98|0
1736929740000|2025-01-15 08:29:00|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|0
1736929750000|2025-01-15 08:29:10|8541.98|8541.98|8540.87|8540.87|8541.98|8541.98|8540.87|8540.87|0
1736929760000|2025-01-15 08:29:20|8540.58|8540.58|8540.87|8540.87|8541.16|8541.16|8540.58|8540.58|0
1736929770000|2025-01-15 08:29:30|8541.45|8541.45|8541.16|8541.16|8541.74|8541.74|8540.87|8540.87|0
1736929780000|2025-01-15 08:29:40|8541.45|8541.45|8544.23|8544.23|8544.23|8544.23|8541.45|8541.45|0
1736929790000|2025-01-15 08:29:50|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|0
1736929800000|2025-01-15 08:30:00|8544.23|8544.23|8544.52|8544.52|8544.52|8544.52|8544.23|8544.23|0
1736929810000|2025-01-15 08:30:10|8545.39|8545.39|8546.54|8546.54|8546.54|8546.54|8545.39|8545.39|0
1736929820000|2025-01-15 08:30:20|8545.67|8545.67|8545.1|8545.1|8545.67|8545.67|8545.1|8545.1|0
1736929830000|2025-01-15 08:30:30|8546.2|8546.2|8546.15|8546.15|8546.2|8546.2|8546.15|8546.15|0
1736929840000|2025-01-15 08:30:40|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|0
1736929850000|2025-01-15 08:30:50|8547.21|8547.21|8547.39|8547.39|8547.39|8547.39|8547.21|8547.21|0
1736929860000|2025-01-15 08:31:00|8547.37|8547.37|8549.05|8549.05|8549.05|8549.05|8547.33|8547.33|0
1736929870000|2025-01-15 08:31:10|8549.34|8549.34|8552.41|8552.41|8552.7|8552.7|8549.34|8549.34|0
1736929890000|2025-01-15 08:31:30|8552.13|8552.13|8554.34|8554.34|8554.34|8554.34|8552.13|8552.13|0
1736929900000|2025-01-15 08:31:40|8554.05|8554.05|8552.72|8552.72|8554.12|8554.12|8552.72|8552.72|0
1736929910000|2025-01-15 08:31:50|8552.79|8552.79|8552.81|8552.81|8552.81|8552.81|8552.79|8552.79|0
1736929920000|2025-01-15 08:32:00|8553.1|8553.1|8553.67|8553.67|8553.67|8553.67|8553.1|8553.1|0
1736929930000|2025-01-15 08:32:10|8553.38|8553.38|8552.28|8552.28|8553.38|8553.38|8552.28|8552.28|0
1736929940000|2025-01-15 08:32:20|8551.7|8551.7|8550.02|8550.02|8551.7|8551.7|8550.02|8550.02|0
1736929950000|2025-01-15 08:32:30|8548.92|8548.92|8548.29|8548.29|8548.92|8548.92|8548.29|8548.29|0
1736929960000|2025-01-15 08:32:40|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|0
1736929970000|2025-01-15 08:32:50|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|0
1736929980000|2025-01-15 08:33:00|8545.22|8545.22|8545.79|8545.79|8545.79|8545.79|8545.22|8545.22|0
1736930010000|2025-01-15 08:33:30|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1736930020000|2025-01-15 08:33:40|8540.46|8540.46|8539.36|8539.36|8540.46|8540.46|8539.36|8539.36|0
1736930040000|2025-01-15 08:34:00|8537.67|8537.67|8536.72|8536.72|8537.67|8537.67|8536.72|8536.72|0
1736930050000|2025-01-15 08:34:10|8537.3|8537.3|8539.55|8539.55|8539.55|8539.55|8537.3|8537.3|0
1736930060000|2025-01-15 08:34:20|8539.27|8539.27|8538.4|8538.4|8539.27|8539.27|8538.11|8538.11|0
1736930070000|2025-01-15 08:34:30|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|0
1736930080000|2025-01-15 08:34:40|8538.71|8538.71|8539.02|8539.02|8539.02|8539.02|8538.71|8538.71|0
1736930100000|2025-01-15 08:35:00|8540.7|8540.7|8542.39|8542.39|8542.39|8542.39|8540.7|8540.7|0
1736930120000|2025-01-15 08:35:20|8543.49|8543.49|8542.92|8542.92|8543.49|8543.49|8542.92|8542.92|0
1736930130000|2025-01-15 08:35:30|8542.93|8542.93|8543.79|8543.79|8544.37|8544.37|8542.93|8542.93|0
1736930140000|2025-01-15 08:35:40|8543.5|8543.5|8542.69|8542.69|8543.79|8543.79|8542.69|8542.69|0
1736930150000|2025-01-15 08:35:50|8538.22|8538.22|8537.11|8537.11|8538.22|8538.22|8537.11|8537.11|0
1736930160000|2025-01-15 08:36:00|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|0
1736930170000|2025-01-15 08:36:10|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|0
1736930180000|2025-01-15 08:36:20|8534.91|8534.91|8534.34|8534.34|8534.91|8534.91|8534.05|8534.05|0
1736930190000|2025-01-15 08:36:30|8534.05|8534.05|8532.94|8532.94|8534.05|8534.05|8532.94|8532.94|0
1736930210000|2025-01-15 08:36:50|8532.08|8532.08|8531.79|8531.79|8532.08|8532.08|8531.79|8531.79|0
1736930220000|2025-01-15 08:37:00|8533.76|8533.76|8533.47|8533.47|8533.76|8533.76|8533.47|8533.47|0
1736930230000|2025-01-15 08:37:10|8533.19|8533.19|8532.37|8532.37|8533.47|8533.47|8532.37|8532.37|0
1736930240000|2025-01-15 08:37:20|8532.66|8532.66|8532.94|8532.94|8533.23|8533.23|8532.66|8532.66|0
1736930250000|2025-01-15 08:37:30|8534.05|8534.05|8535.16|8535.16|8535.16|8535.16|8534.05|8534.05|0
1736930260000|2025-01-15 08:37:40|8533.47|8533.47|8532.66|8532.66|8533.76|8533.76|8532.66|8532.66|0
1736930270000|2025-01-15 08:37:50|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|0
1736930280000|2025-01-15 08:38:00|8530.45|8530.45|8529.29|8529.29|8530.45|8530.45|8529.29|8529.29|0
1736930290000|2025-01-15 08:38:10|8528.19|8528.19|8525.4|8525.4|8528.19|8528.19|8525.4|8525.4|0
1736930300000|2025-01-15 08:38:20|8526.51|8526.51|8528.19|8528.19|8528.76|8528.76|8526.51|8526.51|0
1736930310000|2025-01-15 08:38:30|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|0
1736930360000|2025-01-15 08:39:20|8529.58|8529.58|8529.29|8529.29|8529.87|8529.87|8529.29|8529.29|0
1736930370000|2025-01-15 08:39:30|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|0
1736930390000|2025-01-15 08:39:50|8528.72|8528.72|8527.33|8527.33|8528.72|8528.72|8527.33|8527.33|0
1736930400000|2025-01-15 08:40:00|8527.04|8527.04|8524.54|8524.54|8527.33|8527.33|8524.54|8524.54|0
1736930410000|2025-01-15 08:40:10|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|0
1736930420000|2025-01-15 08:40:20|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|0
1736930430000|2025-01-15 08:40:30|8523.43|8523.43|8523.23|8523.23|8523.43|8523.43|8523.23|8523.23|0
1736930440000|2025-01-15 08:40:40|8523.3|8523.3|8523.92|8523.92|8523.92|8523.92|8523.3|8523.3|0
1736930460000|2025-01-15 08:41:00|8524.21|8524.21|8524.5|8524.5|8524.5|8524.5|8524.21|8524.21|0
1736930470000|2025-01-15 08:41:10|8524.79|8524.79|8524.5|8524.5|8524.79|8524.79|8524.5|8524.5|0
1736930480000|2025-01-15 08:41:20|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1736930490000|2025-01-15 08:41:30|8527|8527|8527.28|8527.28|8527.28|8527.28|8527|8527|0
1736930500000|2025-01-15 08:41:40|8527|8527|8527|8527|8527|8527|8527|8527|0
1736930510000|2025-01-15 08:41:50|8526.71|8526.71|8525.6|8525.6|8526.71|8526.71|8525.6|8525.6|0
1736930530000|2025-01-15 08:42:10|8525.89|8525.89|8525.32|8525.32|8525.89|8525.89|8525.32|8525.32|0
1736930540000|2025-01-15 08:42:20|8524.74|8524.74|8524.45|8524.45|8524.74|8524.74|8524.45|8524.45|0
1736930550000|2025-01-15 08:42:30|8525.03|8525.03|8525.32|8525.32|8525.32|8525.32|8525.03|8525.03|0
1736930560000|2025-01-15 08:42:40|8526.42|8526.42|8525.32|8525.32|8526.42|8526.42|8525.32|8525.32|0
1736930570000|2025-01-15 08:42:50|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|0
1736930580000|2025-01-15 08:43:00|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|0
1736930590000|2025-01-15 08:43:10|8525.45|8525.45|8525.74|8525.74|8525.74|8525.74|8525.45|8525.45|0
1736930600000|2025-01-15 08:43:20|8525.8|8525.8|8526.91|8526.91|8526.91|8526.91|8525.8|8525.8|0
1736930610000|2025-01-15 08:43:30|8526.93|8526.93|8526.93|8526.93|8526.93|8526.93|8526.93|8526.93|0
1736930630000|2025-01-15 08:43:50|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.01|8528.01|0
1736930640000|2025-01-15 08:44:00|8529.43|8529.43|8530|8530|8530|8530|8529.43|8529.43|0
1736930650000|2025-01-15 08:44:10|8530.29|8530.29|8530|8530|8530.29|8530.29|8530|8530|0
1736930660000|2025-01-15 08:44:20|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.61|8528.61|0
1736930670000|2025-01-15 08:44:30|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|0
1736930680000|2025-01-15 08:44:40|8528.9|8528.9|8529.19|8529.19|8529.19|8529.19|8528.9|8528.9|0
1736930700000|2025-01-15 08:45:00|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|0
1736930730000|2025-01-15 08:45:30|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|0
1736930740000|2025-01-15 08:45:40|8530|8530|8528.9|8528.9|8530|8530|8528.9|8528.9|0
1736930750000|2025-01-15 08:45:50|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|0
1736930760000|2025-01-15 08:46:00|8528.9|8528.9|8528.27|8528.27|8528.9|8528.9|8528.27|8528.27|0
1736930770000|2025-01-15 08:46:10|8527.99|8527.99|8527.99|8527.99|8527.99|8527.99|8527.99|8527.99|0
1736930780000|2025-01-15 08:46:20|8528.27|8528.27|8528.56|8528.56|8528.85|8528.85|8528.27|8528.27|0
1736930790000|2025-01-15 08:46:30|8528.49|8528.49|8527.99|8527.99|8528.49|8528.49|8527.99|8527.99|0
1736930820000|2025-01-15 08:47:00|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|0
1736930830000|2025-01-15 08:47:10|8527.82|8527.82|8527|8527|8527.82|8527.82|8526.42|8526.42|0
1736930860000|2025-01-15 08:47:40|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|0
1736930880000|2025-01-15 08:48:00|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|0
1736930910000|2025-01-15 08:48:30|8526.42|8526.42|8526.71|8526.71|8526.71|8526.71|8526.42|8526.42|0
1736930920000|2025-01-15 08:48:40|8527|8527|8527.3|8527.3|8527.3|8527.3|8527|8527|0
1736930940000|2025-01-15 08:49:00|8529.22|8529.22|8528.4|8528.4|8529.22|8529.22|8528.12|8528.12|0
1736930950000|2025-01-15 08:49:10|8528.69|8528.69|8528.7|8528.7|8528.98|8528.98|8528.69|8528.69|0
1736930970000|2025-01-15 08:49:30|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|0
1736930980000|2025-01-15 08:49:40|8529.01|8529.01|8529.04|8529.04|8529.04|8529.04|8529.01|8529.01|0
1736930990000|2025-01-15 08:49:50|8528.99|8528.99|8527.31|8527.31|8528.99|8528.99|8527.31|8527.31|0
1736931000000|2025-01-15 08:50:00|8527.02|8527.02|8527.04|8527.04|8527.04|8527.04|8527.02|8527.02|0
1736931020000|2025-01-15 08:50:20|8527.03|8527.03|8527.32|8527.32|8527.32|8527.32|8527.03|8527.03|0
1736931030000|2025-01-15 08:50:30|8527.03|8527.03|8528.14|8528.14|8528.14|8528.14|8527.03|8527.03|0
1736931050000|2025-01-15 08:50:50|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|0
1736931060000|2025-01-15 08:51:00|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|0
1736931080000|2025-01-15 08:51:20|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|0
1736931090000|2025-01-15 08:51:30|8528.69|8528.69|8528.98|8528.98|8528.98|8528.98|8528.69|8528.69|0
1736931110000|2025-01-15 08:51:50|8528.69|8528.69|8528.67|8528.67|8528.69|8528.69|8528.67|8528.67|0
1736931120000|2025-01-15 08:52:00|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|0
1736931130000|2025-01-15 08:52:10|8528.34|8528.34|8528.62|8528.62|8528.91|8528.91|8528.34|8528.34|0
1736931150000|2025-01-15 08:52:30|8526.37|8526.37|8525.39|8525.39|8526.94|8526.94|8525.39|8525.39|0
1736931180000|2025-01-15 08:53:00|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|0
1736931200000|2025-01-15 08:53:20|8524.28|8524.28|8525.67|8525.67|8525.67|8525.67|8524.28|8524.28|0
1736931210000|2025-01-15 08:53:30|8525.39|8525.39|8525.1|8525.1|8525.39|8525.39|8525.1|8525.1|0
1736931220000|2025-01-15 08:53:40|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|0
1736931230000|2025-01-15 08:53:50|8524.51|8524.51|8523.93|8523.93|8524.51|8524.51|8523.93|8523.93|0
1736931240000|2025-01-15 08:54:00|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|0
1736931250000|2025-01-15 08:54:10|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|0
1736931260000|2025-01-15 08:54:20|8523.14|8523.14|8522.55|8522.55|8523.14|8523.14|8522.55|8522.55|0
1736931270000|2025-01-15 08:54:30|8522.26|8522.26|8522.26|8522.26|8522.26|8522.26|8522.26|8522.26|0
1736931290000|2025-01-15 08:54:50|8522.25|8522.25|8523.02|8523.02|8523.11|8523.11|8522.25|8522.25|0
1736931300000|2025-01-15 08:55:00|8522.73|8522.73|8522.78|8522.78|8522.78|8522.78|8522.73|8522.73|0
1736931310000|2025-01-15 08:55:10|8522.75|8522.75|8523|8523|8523.86|8523.86|8522.75|8522.75|0
1736931320000|2025-01-15 08:55:20|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|0
1736931330000|2025-01-15 08:55:30|8522.95|8522.95|8522.95|8522.95|8522.95|8522.95|8522.95|8522.95|0
1736931340000|2025-01-15 08:55:40|8522.08|8522.08|8522.08|8522.08|8522.08|8522.08|8522.08|8522.08|0
1736931350000|2025-01-15 08:55:50|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|0
1736931370000|2025-01-15 08:56:10|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|0
1736931380000|2025-01-15 08:56:20|8520.98|8520.98|8520.12|8520.12|8520.98|8520.98|8520.12|8520.12|0
1736931390000|2025-01-15 08:56:30|8519.54|8519.54|8518.43|8518.43|8519.54|8519.54|8518.43|8518.43|0
1736931410000|2025-01-15 08:56:50|8518.41|8518.41|8518.34|8518.34|8518.41|8518.41|8518.34|8518.34|0
1736931420000|2025-01-15 08:57:00|8517.77|8517.77|8516.66|8516.66|8517.77|8517.77|8516.66|8516.66|0
1736931430000|2025-01-15 08:57:10|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|0
1736931450000|2025-01-15 08:57:30|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|0
1736931470000|2025-01-15 08:57:50|8518.99|8518.99|8517.31|8517.31|8518.99|8518.99|8517.31|8517.31|0
1736931490000|2025-01-15 08:58:10|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|0
1736931510000|2025-01-15 08:58:30|8515.34|8515.34|8515.34|8515.34|8515.34|8515.34|8515.34|8515.34|0
1736931540000|2025-01-15 08:59:00|8516.2|8516.2|8518.7|8518.7|8518.7|8518.7|8516.2|8516.2|0
1736931550000|2025-01-15 08:59:10|8519.28|8519.28|8517.59|8517.59|8519.56|8519.56|8517.59|8517.59|0
1736931580000|2025-01-15 08:59:40|8517.88|8517.88|8519.81|8519.81|8520.09|8520.09|8517.88|8517.88|0
1736931590000|2025-01-15 08:59:50|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|0
1736931600000|2025-01-15 09:00:00|8518.17|8518.17|8518.17|8518.17|8518.17|8518.17|8518.17|8518.17|0
1736931610000|2025-01-15 09:00:10|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|0
1736931620000|2025-01-15 09:00:20|8518.17|8518.17|8519.85|8519.85|8519.85|8519.85|8518.17|8518.17|0
1736931630000|2025-01-15 09:00:30|8520.14|8520.14|8521.29|8521.29|8521.29|8521.29|8520.14|8520.14|0
1736931640000|2025-01-15 09:00:40|8521.86|8521.86|8521.58|8521.58|8521.86|8521.86|8521.58|8521.58|0
1736931650000|2025-01-15 09:00:50|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|8523.26|0
1736931660000|2025-01-15 09:01:00|8523.28|8523.28|8522.46|8522.46|8524.14|8524.14|8522.46|8522.46|0
1736931670000|2025-01-15 09:01:10|8522.17|8522.17|8520.49|8520.49|8522.46|8522.46|8520.49|8520.49|0
1736931680000|2025-01-15 09:01:20|8520.21|8520.21|8520.49|8520.49|8520.49|8520.49|8520.21|8520.21|0
1736931690000|2025-01-15 09:01:30|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|0
1736931700000|2025-01-15 09:01:40|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|0
1736931720000|2025-01-15 09:02:00|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|0
1736931730000|2025-01-15 09:02:10|8519.87|8519.87|8518.72|8518.72|8519.87|8519.87|8518.72|8518.72|0
1736931740000|2025-01-15 09:02:20|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|0
1736931750000|2025-01-15 09:02:30|8518.46|8518.46|8518.74|8518.74|8518.74|8518.74|8518.17|8518.17|0
1736931770000|2025-01-15 09:02:50|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1736931790000|2025-01-15 09:03:10|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1736931810000|2025-01-15 09:03:30|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|0
1736931820000|2025-01-15 09:03:40|8519.65|8519.65|8519.56|8519.56|8519.65|8519.65|8519.56|8519.56|0
1736931830000|2025-01-15 09:03:50|8519.54|8519.54|8519.56|8519.56|8519.58|8519.58|8519.54|8519.54|0
1736931840000|2025-01-15 09:04:00|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|0
1736931850000|2025-01-15 09:04:10|8519.6|8519.6|8519.58|8519.58|8519.6|8519.6|8519.58|8519.58|0
1736931860000|2025-01-15 09:04:20|8520.16|8520.16|8523.47|8523.47|8523.47|8523.47|8520.16|8520.16|0
1736931870000|2025-01-15 09:04:30|8523.76|8523.76|8523.76|8523.76|8523.76|8523.76|8523.76|8523.76|0
1736931890000|2025-01-15 09:04:50|8524.05|8524.05|8523.76|8523.76|8524.05|8524.05|8523.76|8523.76|0
1736931900000|2025-01-15 09:05:00|8523.47|8523.47|8523.47|8523.47|8523.76|8523.76|8523.47|8523.47|0
1736931910000|2025-01-15 09:05:10|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|0
1736931920000|2025-01-15 09:05:20|8522.08|8522.08|8522.08|8522.08|8522.08|8522.08|8522.08|8522.08|0
1736931940000|2025-01-15 09:05:40|8523.19|8523.19|8523.76|8523.76|8523.76|8523.76|8523.19|8523.19|0
1736931950000|2025-01-15 09:05:50|8525.44|8525.44|8525.73|8525.73|8525.73|8525.73|8525.15|8525.15|0
1736931960000|2025-01-15 09:06:00|8525.44|8525.44|8525.18|8525.18|8525.47|8525.47|8525.18|8525.18|0
1736931970000|2025-01-15 09:06:10|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|0
1736931980000|2025-01-15 09:06:20|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|0
1736932010000|2025-01-15 09:06:50|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|0
1736932030000|2025-01-15 09:07:10|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|0
1736932040000|2025-01-15 09:07:20|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|0
1736932070000|2025-01-15 09:07:50|8525.18|8525.18|8526.33|8526.33|8526.33|8526.33|8525.18|8525.18|0
1736932100000|2025-01-15 09:08:20|8526.04|8526.04|8525.75|8525.75|8526.04|8526.04|8525.75|8525.75|0
1736932110000|2025-01-15 09:08:30|8525.47|8525.47|8524.07|8524.07|8525.47|8525.47|8524.07|8524.07|0
1736932130000|2025-01-15 09:08:50|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|0
1736932140000|2025-01-15 09:09:00|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|0
1736932170000|2025-01-15 09:09:30|8524.1|8524.1|8525.2|8525.2|8525.2|8525.2|8524.1|8524.1|0
1736932190000|2025-01-15 09:09:50|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|0
1736932200000|2025-01-15 09:10:00|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1736932210000|2025-01-15 09:10:10|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|0
1736932220000|2025-01-15 09:10:20|8526.26|8526.26|8523.47|8523.47|8526.26|8526.26|8523.18|8523.18|0
1736932240000|2025-01-15 09:10:40|8522.37|8522.37|8525.15|8525.15|8525.15|8525.15|8522.37|8522.37|0
1736932250000|2025-01-15 09:10:50|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1736932270000|2025-01-15 09:11:10|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|0
1736932280000|2025-01-15 09:11:20|8527.41|8527.41|8528.51|8528.51|8528.51|8528.51|8527.41|8527.41|0
1736932320000|2025-01-15 09:12:00|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|0
1736932340000|2025-01-15 09:12:20|8529.67|8529.67|8529.65|8529.65|8529.67|8529.67|8529.65|8529.65|0
1736932360000|2025-01-15 09:12:40|8529.94|8529.94|8530.23|8530.23|8530.23|8530.23|8529.94|8529.94|0
1736932380000|2025-01-15 09:13:00|8531.33|8531.33|8531.27|8531.27|8531.33|8531.33|8531.27|8531.27|0
1736932390000|2025-01-15 09:13:10|8530.69|8530.69|8530.4|8530.4|8530.98|8530.98|8530.4|8530.4|0
1736932400000|2025-01-15 09:13:20|8530.38|8530.38|8529.23|8529.23|8530.38|8530.38|8529.23|8529.23|0
1736932430000|2025-01-15 09:13:50|8529.52|8529.52|8529.81|8529.81|8529.81|8529.81|8529.23|8529.23|0
1736932440000|2025-01-15 09:14:00|8530.09|8530.09|8531.49|8531.49|8531.49|8531.49|8530.09|8530.09|0
1736932450000|2025-01-15 09:14:10|8531.2|8531.2|8530.91|8530.91|8531.2|8531.2|8530.91|8530.91|0
1736932460000|2025-01-15 09:14:20|8531.2|8531.2|8530.91|8530.91|8531.2|8531.2|8530.91|8530.91|0
1736932480000|2025-01-15 09:14:40|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|0
1736932490000|2025-01-15 09:14:50|8531.73|8531.73|8532.02|8532.02|8532.02|8532.02|8531.73|8531.73|0
1736932500000|2025-01-15 09:15:00|8531.73|8531.73|8532.02|8532.02|8532.02|8532.02|8531.73|8531.73|0
1736932510000|2025-01-15 09:15:10|8531.73|8531.73|8529.17|8529.17|8531.73|8531.73|8529.17|8529.17|0
1736932520000|2025-01-15 09:15:20|8529.46|8529.46|8529.47|8529.47|8529.47|8529.47|8529.46|8529.46|0
1736932530000|2025-01-15 09:15:30|8529.19|8529.19|8528.9|8528.9|8529.19|8529.19|8528.9|8528.9|0
1736932540000|2025-01-15 09:15:40|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|0
1736932550000|2025-01-15 09:15:50|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|8528.9|8528.9|0
1736932560000|2025-01-15 09:16:00|8529.76|8529.76|8529.47|8529.47|8529.76|8529.76|8529.47|8529.47|0
1736932590000|2025-01-15 09:16:30|8530.58|8530.58|8530.56|8530.56|8530.58|8530.58|8530.56|8530.56|0
1736932600000|2025-01-15 09:16:40|8530.27|8530.27|8529.98|8529.98|8530.27|8530.27|8529.98|8529.98|0
1736932610000|2025-01-15 09:16:50|8530.84|8530.84|8529.16|8529.16|8530.84|8530.84|8529.16|8529.16|0
1736932620000|2025-01-15 09:17:00|8528.87|8528.87|8529.45|8529.45|8529.45|8529.45|8528.87|8528.87|0
1736932640000|2025-01-15 09:17:20|8530.03|8530.03|8530.03|8530.03|8530.03|8530.03|8530.03|8530.03|0
1736932650000|2025-01-15 09:17:30|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|0
1736932660000|2025-01-15 09:17:40|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|0
1736932670000|2025-01-15 09:17:50|8532.52|8532.52|8533.39|8533.39|8533.39|8533.39|8532.52|8532.52|0
1736932690000|2025-01-15 09:18:10|8533.1|8533.1|8534.25|8534.25|8534.25|8534.25|8533.1|8533.1|0
1736932700000|2025-01-15 09:18:20|8535.36|8535.36|8536.46|8536.46|8536.46|8536.46|8535.36|8535.36|0
1736932710000|2025-01-15 09:18:30|8537.33|8537.33|8536.75|8536.75|8537.33|8537.33|8536.75|8536.75|0
1736932730000|2025-01-15 09:18:50|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|0
1736932740000|2025-01-15 09:19:00|8537.36|8537.36|8537.77|8537.77|8538.8|8538.8|8537.36|8537.36|0
1736932760000|2025-01-15 09:19:20|8538.06|8538.06|8537.77|8537.77|8538.06|8538.06|8537.48|8537.48|0
1736932780000|2025-01-15 09:19:40|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|0
1736932790000|2025-01-15 09:19:50|8537.19|8537.19|8537.22|8537.22|8537.22|8537.22|8537.19|8537.19|0
1736932800000|2025-01-15 09:20:00|8536.93|8536.93|8535.54|8535.54|8536.93|8536.93|8535.54|8535.54|0
1736932810000|2025-01-15 09:20:10|8535.25|8535.25|8535.25|8535.25|8535.25|8535.25|8535.25|8535.25|0
1736932820000|2025-01-15 09:20:20|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|0
1736932830000|2025-01-15 09:20:30|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|0
1736932850000|2025-01-15 09:20:50|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|0
1736932860000|2025-01-15 09:21:00|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|0
1736932870000|2025-01-15 09:21:10|8538.61|8538.61|8538.61|8538.61|8539.19|8539.19|8538.61|8538.61|0
1736932880000|2025-01-15 09:21:20|8539.48|8539.48|8540.87|8540.87|8540.87|8540.87|8539.19|8539.19|0
1736932890000|2025-01-15 09:21:30|8541.44|8541.44|8541.44|8541.44|8541.73|8541.73|8541.44|8541.44|0
1736932900000|2025-01-15 09:21:40|8541.73|8541.73|8541.16|8541.16|8541.73|8541.73|8541.16|8541.16|0
1736932920000|2025-01-15 09:22:00|8541.44|8541.44|8543.66|8543.66|8543.66|8543.66|8541.44|8541.44|0
1736932930000|2025-01-15 09:22:10|8542.55|8542.55|8542.26|8542.26|8542.84|8542.84|8542.26|8542.26|0
1736932940000|2025-01-15 09:22:20|8542.55|8542.55|8542.55|8542.55|8542.84|8542.84|8542.55|8542.55|0
1736932950000|2025-01-15 09:22:30|8543.66|8543.66|8542.55|8542.55|8543.66|8543.66|8542.55|8542.55|0
1736932960000|2025-01-15 09:22:40|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|0
1736932980000|2025-01-15 09:23:00|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|0
1736932990000|2025-01-15 09:23:10|8542.55|8542.55|8543.66|8543.66|8543.66|8543.66|8542.55|8542.55|0
1736933000000|2025-01-15 09:23:20|8543.94|8543.94|8543.66|8543.66|8543.94|8543.94|8543.66|8543.66|0
1736933040000|2025-01-15 09:24:00|8543.94|8543.94|8543.66|8543.66|8543.94|8543.94|8543.66|8543.66|0
1736933050000|2025-01-15 09:24:10|8543.37|8543.37|8542|8542|8543.37|8543.37|8541.97|8541.97|0
1736933060000|2025-01-15 09:24:20|8542.05|8542.05|8541.69|8541.69|8542.05|8542.05|8541.69|8541.69|0
1736933070000|2025-01-15 09:24:30|8541.71|8541.71|8541.69|8541.69|8541.71|8541.71|8541.69|8541.69|0
1736933080000|2025-01-15 09:24:40|8540.58|8540.58|8540.53|8540.53|8540.58|8540.58|8540.53|8540.53|0
1736933100000|2025-01-15 09:25:00|8540.82|8540.82|8541.93|8541.93|8541.93|8541.93|8540.82|8540.82|0
1736933110000|2025-01-15 09:25:10|8541.64|8541.64|8541.35|8541.35|8541.64|8541.64|8541.35|8541.35|0
1736933120000|2025-01-15 09:25:20|8541.06|8541.06|8539.96|8539.96|8541.06|8541.06|8539.96|8539.96|0
1736933150000|2025-01-15 09:25:50|8539.67|8539.67|8537.13|8537.13|8539.67|8539.67|8537.13|8537.13|0
1736933160000|2025-01-15 09:26:00|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|0
1736933170000|2025-01-15 09:26:10|8537.65|8537.65|8535.33|8535.33|8537.65|8537.65|8535.33|8535.33|0
1736933180000|2025-01-15 09:26:20|8536.2|8536.2|8536.18|8536.18|8536.2|8536.2|8536.18|8536.18|0
1736933190000|2025-01-15 09:26:30|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|0
1736933200000|2025-01-15 09:26:40|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|0
1736933230000|2025-01-15 09:27:10|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|0
1736933240000|2025-01-15 09:27:20|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|0
1736933250000|2025-01-15 09:27:30|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|0
1736933270000|2025-01-15 09:27:50|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1736933290000|2025-01-15 09:28:10|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|0
1736933300000|2025-01-15 09:28:20|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1736933310000|2025-01-15 09:28:30|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|0
1736933330000|2025-01-15 09:28:50|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|0
1736933340000|2025-01-15 09:29:00|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|0
1736933350000|2025-01-15 09:29:10|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|0
1736933360000|2025-01-15 09:29:20|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|0
1736933370000|2025-01-15 09:29:30|8532.85|8532.85|8533.14|8533.14|8533.14|8533.14|8532.85|8532.85|0
1736933380000|2025-01-15 09:29:40|8533.43|8533.43|8533.68|8533.68|8533.71|8533.71|8533.43|8533.43|0
1736933390000|2025-01-15 09:29:50|8533.96|8533.96|8534|8534|8534|8534|8533.96|8533.96|0
1736933400000|2025-01-15 09:30:00|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|0
1736933410000|2025-01-15 09:30:10|8532.32|8532.32|8530.99|8530.99|8532.32|8532.32|8530.42|8530.42|0
1736933430000|2025-01-15 09:30:30|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|0
1736933440000|2025-01-15 09:30:40|8532.05|8532.05|8532.63|8532.63|8532.63|8532.63|8532.05|8532.05|0
1736933450000|2025-01-15 09:30:50|8532.34|8532.34|8532.63|8532.63|8532.63|8532.63|8532.34|8532.34|0
1736933460000|2025-01-15 09:31:00|8532.92|8532.92|8534.89|8534.89|8534.89|8534.89|8532.92|8532.92|0
1736933470000|2025-01-15 09:31:10|8534.6|8534.6|8534.89|8534.89|8534.89|8534.89|8534.6|8534.6|0
1736933480000|2025-01-15 09:31:20|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|8535.46|0
1736933490000|2025-01-15 09:31:30|8535.75|8535.75|8535.75|8535.75|8536.04|8536.04|8535.46|8535.46|0
1736933500000|2025-01-15 09:31:40|8535.46|8535.46|8535.75|8535.75|8535.75|8535.75|8535.46|8535.46|0
1736933510000|2025-01-15 09:31:50|8535.82|8535.82|8536.11|8536.11|8536.11|8536.11|8535.82|8535.82|0
1736933520000|2025-01-15 09:32:00|8538.32|8538.32|8539.2|8539.2|8539.2|8539.2|8538.32|8538.32|0
1736933530000|2025-01-15 09:32:10|8538.91|8538.91|8538.34|8538.34|8538.91|8538.91|8538.34|8538.34|0
1736933550000|2025-01-15 09:32:30|8538.05|8538.05|8536.11|8536.11|8538.05|8538.05|8536.11|8536.11|0
1736933570000|2025-01-15 09:32:50|8536.97|8536.97|8536.39|8536.39|8536.97|8536.97|8536.39|8536.39|0
1736933580000|2025-01-15 09:33:00|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|0
1736933590000|2025-01-15 09:33:10|8536.39|8536.39|8536.33|8536.33|8536.39|8536.39|8536.33|8536.33|0
1736933600000|2025-01-15 09:33:20|8536.04|8536.04|8537.43|8537.43|8537.43|8537.43|8535.75|8535.75|0
1736933630000|2025-01-15 09:33:50|8537.72|8537.72|8537.72|8537.72|8537.72|8537.72|8537.72|8537.72|0
1736933640000|2025-01-15 09:34:00|8538.01|8538.01|8537.43|8537.43|8538.01|8538.01|8537.43|8537.43|0
1736933650000|2025-01-15 09:34:10|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|0
1736933660000|2025-01-15 09:34:20|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|0
1736933670000|2025-01-15 09:34:30|8538.25|8538.25|8538.58|8538.58|8538.58|8538.58|8538.25|8538.25|0
1736933700000|2025-01-15 09:35:00|8538.86|8538.86|8540.01|8540.01|8540.29|8540.29|8538.86|8538.86|0
1736933710000|2025-01-15 09:35:10|8539.72|8539.72|8540.02|8540.02|8540.02|8540.02|8539.72|8539.72|0
1736933720000|2025-01-15 09:35:20|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|0
1736933730000|2025-01-15 09:35:30|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|0
1736933740000|2025-01-15 09:35:40|8541.44|8541.44|8540.84|8540.84|8541.44|8541.44|8540.84|8540.84|0
1736933750000|2025-01-15 09:35:50|8540.85|8540.85|8540.87|8540.87|8540.87|8540.87|8540.85|8540.85|0
1736933760000|2025-01-15 09:36:00|8541.16|8541.16|8540.87|8540.87|8541.16|8541.16|8540.87|8540.87|0
1736933770000|2025-01-15 09:36:10|8541.16|8541.16|8542.6|8542.6|8542.6|8542.6|8541.16|8541.16|0
1736933780000|2025-01-15 09:36:20|8542.57|8542.57|8542.55|8542.55|8542.57|8542.57|8542.55|8542.55|0
1736933790000|2025-01-15 09:36:30|8542.84|8542.84|8543.13|8543.13|8543.13|8543.13|8542.84|8542.84|0
1736933800000|2025-01-15 09:36:40|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.55|8542.55|0
1736933820000|2025-01-15 09:37:00|8542.55|8542.55|8540.6|8540.6|8542.55|8542.55|8540.6|8540.6|0
1736933840000|2025-01-15 09:37:20|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|0
1736933850000|2025-01-15 09:37:30|8539.5|8539.5|8539.5|8539.5|8539.5|8539.5|8539.5|8539.5|0
1736933860000|2025-01-15 09:37:40|8539.22|8539.22|8541.47|8541.47|8541.47|8541.47|8539.22|8539.22|0
1736933890000|2025-01-15 09:38:10|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|0
1736933900000|2025-01-15 09:38:20|8541.77|8541.77|8541.48|8541.48|8541.77|8541.77|8541.48|8541.48|0
1736933910000|2025-01-15 09:38:30|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|0
1736933920000|2025-01-15 09:38:40|8542.59|8542.59|8543.16|8543.16|8543.16|8543.16|8542.59|8542.59|0
1736933930000|2025-01-15 09:38:50|8542.88|8542.88|8541.77|8541.77|8542.88|8542.88|8541.77|8541.77|0
1736933950000|2025-01-15 09:39:10|8543.45|8543.45|8546.24|8546.24|8546.24|8546.24|8543.45|8543.45|0
1736933960000|2025-01-15 09:39:20|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|0
1736933970000|2025-01-15 09:39:30|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|0
1736933980000|2025-01-15 09:39:40|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|0
1736933990000|2025-01-15 09:39:50|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|0
1736934000000|2025-01-15 09:40:00|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|0
1736934010000|2025-01-15 09:40:10|8545.95|8545.95|8545.66|8545.66|8545.95|8545.95|8545.66|8545.66|0
1736934020000|2025-01-15 09:40:20|8545.38|8545.38|8542.59|8542.59|8545.38|8545.38|8542.59|8542.59|0
1736934030000|2025-01-15 09:40:30|8542.88|8542.88|8544.56|8544.56|8544.56|8544.56|8542.88|8542.88|0
1736934050000|2025-01-15 09:40:50|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|0
1736934060000|2025-01-15 09:41:00|8544.85|8544.85|8547.06|8547.06|8547.06|8547.06|8544.85|8544.85|0
1736934070000|2025-01-15 09:41:10|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|0
1736934100000|2025-01-15 09:41:40|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1736934140000|2025-01-15 09:42:20|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|0
1736934150000|2025-01-15 09:42:30|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1736934160000|2025-01-15 09:42:40|8545.95|8545.95|8546.26|8546.26|8546.26|8546.26|8545.95|8545.95|0
1736934170000|2025-01-15 09:42:50|8545.97|8545.97|8545.97|8545.97|8545.97|8545.97|8545.97|8545.97|0
1736934180000|2025-01-15 09:43:00|8545.68|8545.68|8545.39|8545.39|8545.68|8545.68|8545.39|8545.39|0
1736934190000|2025-01-15 09:43:10|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|0
1736934200000|2025-01-15 09:43:20|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|8545.39|0
1736934240000|2025-01-15 09:44:00|8545.97|8545.97|8547.07|8547.07|8547.07|8547.07|8545.39|8545.39|0
1736934250000|2025-01-15 09:44:10|8545.97|8545.97|8545.97|8545.97|8545.97|8545.97|8545.97|8545.97|0
1736934270000|2025-01-15 09:44:30|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|8544.86|0
1736934290000|2025-01-15 09:44:50|8543.47|8543.47|8543.18|8543.18|8543.47|8543.47|8543.18|8543.18|0
1736934300000|2025-01-15 09:45:00|8543.16|8543.16|8543.44|8543.44|8543.44|8543.44|8543.16|8543.16|0
1736934310000|2025-01-15 09:45:10|8543.16|8543.16|8544.84|8544.84|8544.84|8544.84|8543.16|8543.16|0
1736934320000|2025-01-15 09:45:20|8544.55|8544.55|8545.41|8545.41|8545.41|8545.41|8544.55|8544.55|0
1736934330000|2025-01-15 09:45:30|8544.84|8544.84|8545.13|8545.13|8545.13|8545.13|8544.84|8544.84|0
1736934340000|2025-01-15 09:45:40|8545.11|8545.11|8544.8|8544.8|8545.11|8545.11|8544.52|8544.52|0
1736934350000|2025-01-15 09:45:50|8544.52|8544.52|8545.62|8545.62|8545.62|8545.62|8544.52|8544.52|0
1736934360000|2025-01-15 09:46:00|8546.49|8546.49|8546.2|8546.2|8546.49|8546.49|8546.2|8546.2|0
1736934370000|2025-01-15 09:46:10|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1736934380000|2025-01-15 09:46:20|8545.33|8545.33|8545.33|8545.33|8545.91|8545.91|8545.33|8545.33|0
1736934390000|2025-01-15 09:46:30|8544.23|8544.23|8543.12|8543.12|8544.23|8544.23|8543.12|8543.12|0
1736934410000|2025-01-15 09:46:50|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|0
1736934420000|2025-01-15 09:47:00|8541.73|8541.73|8541.44|8541.44|8541.73|8541.73|8541.44|8541.44|0
1736934440000|2025-01-15 09:47:20|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|0
1736934460000|2025-01-15 09:47:40|8542.26|8542.26|8540.58|8540.58|8542.26|8542.26|8540.58|8540.58|0
1736934470000|2025-01-15 09:47:50|8540|8540|8540|8540|8540|8540|8540|8540|0
1736934490000|2025-01-15 09:48:10|8540.58|8540.58|8539.47|8539.47|8540.58|8540.58|8539.47|8539.47|0
1736934540000|2025-01-15 09:49:00|8539.76|8539.76|8539.76|8539.76|8540.05|8540.05|8539.76|8539.76|0
1736934550000|2025-01-15 09:49:10|8540.05|8540.05|8540.34|8540.34|8540.34|8540.34|8540.05|8540.05|0
1736934560000|2025-01-15 09:49:20|8540.62|8540.62|8542.02|8542.02|8542.02|8542.02|8540.62|8540.62|0
1736934570000|2025-01-15 09:49:30|8541.73|8541.73|8541.44|8541.44|8541.73|8541.73|8541.44|8541.44|0
1736934590000|2025-01-15 09:49:50|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|0
1736934600000|2025-01-15 09:50:00|8542.02|8542.02|8543.12|8543.12|8543.12|8543.12|8542.02|8542.02|0
1736934660000|2025-01-15 09:51:00|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|0
1736934680000|2025-01-15 09:51:20|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|0
1736934690000|2025-01-15 09:51:30|8543.89|8543.89|8544.76|8544.76|8544.76|8544.76|8543.89|8543.89|0
1736934710000|2025-01-15 09:51:50|8545.04|8545.04|8544.47|8544.47|8545.04|8545.04|8544.47|8544.47|0
1736934720000|2025-01-15 09:52:00|8544.76|8544.76|8544.18|8544.18|8544.76|8544.76|8544.18|8544.18|0
1736934730000|2025-01-15 09:52:10|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|0
1736934750000|2025-01-15 09:52:30|8545.04|8545.04|8545.33|8545.33|8545.33|8545.33|8545.04|8545.04|0
1736934760000|2025-01-15 09:52:40|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|0
1736934790000|2025-01-15 09:53:10|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|0
1736934840000|2025-01-15 09:54:00|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|0
1736934860000|2025-01-15 09:54:20|8546.73|8546.73|8546.44|8546.44|8546.73|8546.73|8546.44|8546.44|0
1736934870000|2025-01-15 09:54:30|8546.73|8546.73|8545.33|8545.33|8546.73|8546.73|8545.33|8545.33|0
1736934920000|2025-01-15 09:55:20|8545.62|8545.62|8545.04|8545.04|8545.62|8545.62|8545.04|8545.04|0
1736934930000|2025-01-15 09:55:30|8545.02|8545.02|8545|8545|8545.02|8545.02|8545|8545|0
1736934960000|2025-01-15 09:56:00|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|0
1736934970000|2025-01-15 09:56:10|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|0
1736935000000|2025-01-15 09:56:40|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|0
1736935030000|2025-01-15 09:57:10|8544.36|8544.36|8542.92|8542.92|8544.36|8544.36|8542.92|8542.92|0
1736935040000|2025-01-15 09:57:20|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|0
1736935050000|2025-01-15 09:57:30|8542.92|8542.92|8547.12|8547.12|8548.23|8548.23|8542.92|8542.92|0
1736935060000|2025-01-15 09:57:40|8546.01|8546.01|8545.15|8545.15|8546.01|8546.01|8545.15|8545.15|0
1736935070000|2025-01-15 09:57:50|8544.86|8544.86|8544.6|8544.6|8544.86|8544.86|8544.58|8544.58|0
1736935080000|2025-01-15 09:58:00|8544.63|8544.63|8545.2|8545.2|8545.2|8545.2|8544.63|8544.63|0
1736935090000|2025-01-15 09:58:10|8546.31|8546.31|8546.31|8546.31|8546.59|8546.59|8546.31|8546.31|0
1736935100000|2025-01-15 09:58:20|8545.73|8545.73|8544.91|8544.91|8546.02|8546.02|8544.91|8544.91|0
1736935120000|2025-01-15 09:58:40|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|0
1736935130000|2025-01-15 09:58:50|8544.91|8544.91|8546.02|8546.02|8546.02|8546.02|8544.91|8544.91|0
1736935150000|2025-01-15 09:59:10|8545.73|8545.73|8544.6|8544.6|8545.73|8545.73|8544.6|8544.6|0
1736935160000|2025-01-15 09:59:20|8544.89|8544.89|8544.91|8544.91|8544.91|8544.91|8544.89|8544.89|0
1736935180000|2025-01-15 09:59:40|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|0
1736935190000|2025-01-15 09:59:50|8545.2|8545.2|8545.2|8545.2|8545.2|8545.2|8545.2|8545.2|0
1736935200000|2025-01-15 10:00:00|8544.91|8544.91|8543.21|8543.21|8545.2|8545.2|8543.21|8543.21|0
1736935210000|2025-01-15 10:00:10|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|0
1736935220000|2025-01-15 10:00:20|8542.06|8542.06|8542.06|8542.06|8542.06|8542.06|8542.06|8542.06|0
1736935230000|2025-01-15 10:00:30|8541.53|8541.53|8542.92|8542.92|8542.92|8542.92|8541.53|8541.53|0
1736935240000|2025-01-15 10:00:40|8543.21|8543.21|8543.5|8543.5|8543.5|8543.5|8543.21|8543.21|0
1736935260000|2025-01-15 10:01:00|8542.92|8542.92|8543.5|8543.5|8543.5|8543.5|8542.92|8542.92|0
1736935270000|2025-01-15 10:01:10|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|0
1736935290000|2025-01-15 10:01:30|8543.5|8543.5|8546.86|8546.86|8546.86|8546.86|8543.5|8543.5|0
1736935310000|2025-01-15 10:01:50|8546.57|8546.57|8546.57|8546.57|8546.57|8546.57|8546.57|8546.57|0
1736935320000|2025-01-15 10:02:00|8547.43|8547.43|8547.15|8547.15|8547.43|8547.43|8547.15|8547.15|0
1736935330000|2025-01-15 10:02:10|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|0
1736935340000|2025-01-15 10:02:20|8547.15|8547.15|8549.4|8549.4|8549.69|8549.69|8547.15|8547.15|0
1736935350000|2025-01-15 10:02:30|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1736935360000|2025-01-15 10:02:40|8549.4|8549.4|8549.69|8549.69|8549.69|8549.69|8549.4|8549.4|0
1736935370000|2025-01-15 10:02:50|8550.55|8550.55|8551.99|8551.99|8551.99|8551.99|8550.55|8550.55|0
1736935380000|2025-01-15 10:03:00|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|8551.7|0
1736935390000|2025-01-15 10:03:10|8551.75|8551.75|8551.73|8551.73|8551.75|8551.75|8551.73|8551.73|0
1736935410000|2025-01-15 10:03:30|8551.44|8551.44|8552.83|8552.83|8552.83|8552.83|8551.44|8551.44|0
1736935420000|2025-01-15 10:03:40|8552.54|8552.54|8552.54|8552.54|8552.83|8552.83|8552.26|8552.26|0
1736935430000|2025-01-15 10:03:50|8553.12|8553.12|8555.38|8555.38|8555.38|8555.38|8552.83|8552.83|0
1736935440000|2025-01-15 10:04:00|8555.09|8555.09|8555.38|8555.38|8555.38|8555.38|8555.09|8555.09|0
1736935460000|2025-01-15 10:04:20|8556.77|8556.77|8556.79|8556.79|8556.79|8556.79|8556.77|8556.77|0
1736935470000|2025-01-15 10:04:30|8555.69|8555.69|8555.98|8555.98|8555.98|8555.98|8555.69|8555.69|0
1736935480000|2025-01-15 10:04:40|8556|8556|8556|8556|8556|8556|8556|8556|0
1736935490000|2025-01-15 10:04:50|8555.72|8555.72|8554.54|8554.54|8555.72|8555.72|8554.54|8554.54|0
1736935500000|2025-01-15 10:05:00|8554.25|8554.25|8553.72|8553.72|8554.83|8554.83|8553.72|8553.72|0
1736935510000|2025-01-15 10:05:10|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|0
1736935520000|2025-01-15 10:05:20|8553.72|8553.72|8553.44|8553.44|8553.72|8553.72|8553.44|8553.44|0
1736935530000|2025-01-15 10:05:30|8553.15|8553.15|8552.57|8552.57|8553.15|8553.15|8552.57|8552.57|0
1736935540000|2025-01-15 10:05:40|8552.86|8552.86|8551.18|8551.18|8552.86|8552.86|8551.18|8551.18|0
1736935560000|2025-01-15 10:06:00|8550.07|8550.07|8550.07|8550.07|8550.07|8550.07|8550.07|8550.07|0
1736935570000|2025-01-15 10:06:10|8549.5|8549.5|8550.63|8550.63|8550.65|8550.65|8549.5|8549.5|0
1736935590000|2025-01-15 10:06:30|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.2|8551.2|0
1736935600000|2025-01-15 10:06:40|8551.2|8551.2|8550.92|8550.92|8551.2|8551.2|8550.92|8550.92|0
1736935620000|2025-01-15 10:07:00|8549.81|8549.81|8549.5|8549.5|8549.81|8549.81|8549.5|8549.5|0
1736935630000|2025-01-15 10:07:10|8549.52|8549.52|8549.24|8549.24|8549.52|8549.52|8549.24|8549.24|0
1736935650000|2025-01-15 10:07:30|8549.81|8549.81|8549.52|8549.52|8550.1|8550.1|8549.52|8549.52|0
1736935680000|2025-01-15 10:08:00|8550.1|8550.1|8547.84|8547.84|8550.1|8550.1|8547.84|8547.84|0
1736935690000|2025-01-15 10:08:10|8547.56|8547.56|8547.49|8547.49|8547.56|8547.56|8547.49|8547.49|0
1736935710000|2025-01-15 10:08:30|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|0
1736935720000|2025-01-15 10:08:40|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|0
1736935730000|2025-01-15 10:08:50|8549.46|8549.46|8549.17|8549.17|8549.46|8549.46|8549.17|8549.17|0
1736935760000|2025-01-15 10:09:20|8549.19|8549.19|8549.48|8549.48|8549.48|8549.48|8549.19|8549.19|0
1736935770000|2025-01-15 10:09:30|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|0
1736935800000|2025-01-15 10:10:00|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|0
1736935810000|2025-01-15 10:10:10|8549.48|8549.48|8550.36|8550.36|8550.36|8550.36|8549.48|8549.48|0
1736935820000|2025-01-15 10:10:20|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|0
1736935830000|2025-01-15 10:10:30|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|0
1736935840000|2025-01-15 10:10:40|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|0
1736935850000|2025-01-15 10:10:50|8549.79|8549.79|8549.5|8549.5|8549.79|8549.79|8549.5|8549.5|0
1736935860000|2025-01-15 10:11:00|8549.47|8549.47|8549.19|8549.19|8549.47|8549.47|8549.19|8549.19|0
1736935880000|2025-01-15 10:11:20|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1736935930000|2025-01-15 10:12:10|8549.19|8549.19|8549.19|8549.19|8549.47|8549.47|8549.19|8549.19|0
1736935940000|2025-01-15 10:12:20|8548.9|8548.9|8548.32|8548.32|8548.9|8548.9|8548.32|8548.32|0
1736935950000|2025-01-15 10:12:30|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|0
1736935970000|2025-01-15 10:12:50|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|0
1736935980000|2025-01-15 10:13:00|8547.99|8547.99|8547.96|8547.96|8547.99|8547.99|8547.96|8547.96|0
1736935990000|2025-01-15 10:13:10|8548.83|8548.83|8548.84|8548.84|8548.84|8548.84|8548.83|8548.83|0
1736936000000|2025-01-15 10:13:20|8548.27|8548.27|8549.95|8549.95|8549.95|8549.95|8548.27|8548.27|0
1736936010000|2025-01-15 10:13:30|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|0
1736936020000|2025-01-15 10:13:40|8550.24|8550.24|8553.31|8553.31|8553.31|8553.31|8550.24|8550.24|0
1736936030000|2025-01-15 10:13:50|8553.89|8553.89|8553.89|8553.89|8554.17|8554.17|8553.6|8553.6|0
1736936070000|2025-01-15 10:14:30|8554.17|8554.17|8555.28|8555.28|8555.28|8555.28|8553.89|8553.89|0
1736936090000|2025-01-15 10:14:50|8554.17|8554.17|8554.46|8554.46|8554.46|8554.46|8554.17|8554.17|0
1736936110000|2025-01-15 10:15:10|8554.75|8554.75|8554.46|8554.46|8554.75|8554.75|8554.46|8554.46|0
1736936120000|2025-01-15 10:15:20|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|0
1736936130000|2025-01-15 10:15:30|8555.85|8555.85|8556.43|8556.43|8556.43|8556.43|8555.85|8555.85|0
1736936140000|2025-01-15 10:15:40|8556.14|8556.14|8557.29|8557.29|8557.29|8557.29|8556.14|8556.14|0
1736936150000|2025-01-15 10:15:50|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|0
1736936160000|2025-01-15 10:16:00|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|0
1736936170000|2025-01-15 10:16:10|8558.13|8558.13|8557.56|8557.56|8558.13|8558.13|8557.56|8557.56|0
1736936190000|2025-01-15 10:16:30|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|0
1736936200000|2025-01-15 10:16:40|8557.27|8557.27|8557.56|8557.56|8557.56|8557.56|8557.27|8557.27|0
1736936210000|2025-01-15 10:16:50|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|0
1736936220000|2025-01-15 10:17:00|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1736936230000|2025-01-15 10:17:10|8557.27|8557.27|8556.98|8556.98|8557.27|8557.27|8556.98|8556.98|0
1736936240000|2025-01-15 10:17:20|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|0
1736936270000|2025-01-15 10:17:50|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|0
1736936280000|2025-01-15 10:18:00|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|0
1736936290000|2025-01-15 10:18:10|8557.21|8557.21|8558.31|8558.31|8558.31|8558.31|8557.21|8557.21|0
1736936320000|2025-01-15 10:18:40|8558.6|8558.6|8558.31|8558.31|8558.6|8558.6|8558.31|8558.31|0
1736936330000|2025-01-15 10:18:50|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|0
1736936350000|2025-01-15 10:19:10|8558.31|8558.31|8558.31|8558.31|8558.31|8558.31|8558.31|8558.31|0
1736936360000|2025-01-15 10:19:20|8557.74|8557.74|8556.34|8556.34|8557.74|8557.74|8556.34|8556.34|0
1736936380000|2025-01-15 10:19:40|8555.24|8555.24|8554.95|8554.95|8555.24|8555.24|8554.95|8554.95|0
1736936400000|2025-01-15 10:20:00|8555.24|8555.24|8554.95|8554.95|8555.24|8555.24|8554.95|8554.95|0
1736936410000|2025-01-15 10:20:10|8554.66|8554.66|8554.38|8554.38|8554.66|8554.66|8554.38|8554.38|0
1736936420000|2025-01-15 10:20:20|8554.09|8554.09|8553.51|8553.51|8554.09|8554.09|8553.51|8553.51|0
1736936430000|2025-01-15 10:20:30|8554.38|8554.38|8554.66|8554.66|8554.66|8554.66|8554.38|8554.38|0
1736936440000|2025-01-15 10:20:40|8555.77|8555.77|8556.06|8556.06|8556.06|8556.06|8555.77|8555.77|0
1736936450000|2025-01-15 10:20:50|8555.48|8555.48|8555.48|8555.48|8555.48|8555.48|8555.48|8555.48|0
1736936460000|2025-01-15 10:21:00|8555.77|8555.77|8556.87|8556.87|8557.45|8557.45|8555.77|8555.77|0
1736936470000|2025-01-15 10:21:10|8556.59|8556.59|8557.98|8557.98|8557.98|8557.98|8556.59|8556.59|0
1736936480000|2025-01-15 10:21:20|8558.27|8558.27|8557.98|8557.98|8558.27|8558.27|8557.98|8557.98|0
1736936490000|2025-01-15 10:21:30|8556.87|8556.87|8556.59|8556.59|8556.87|8556.87|8556.59|8556.59|0
1736936500000|2025-01-15 10:21:40|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|0
1736936510000|2025-01-15 10:21:50|8557.16|8557.16|8557.45|8557.45|8557.45|8557.45|8557.16|8557.16|0
1736936520000|2025-01-15 10:22:00|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|0
1736936530000|2025-01-15 10:22:10|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8557.98|8557.98|0
1736936540000|2025-01-15 10:22:20|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|0
1736936570000|2025-01-15 10:22:50|8554.66|8554.66|8554.38|8554.38|8554.66|8554.66|8554.38|8554.38|0
1736936580000|2025-01-15 10:23:00|8554.66|8554.66|8554.75|8554.75|8554.75|8554.75|8554.66|8554.66|0
1736936590000|2025-01-15 10:23:10|8555.86|8555.86|8555.86|8555.86|8555.87|8555.87|8555.86|8555.86|0
1736936600000|2025-01-15 10:23:20|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|0
1736936610000|2025-01-15 10:23:30|8556.14|8556.14|8556.14|8556.14|8556.43|8556.43|8556.14|8556.14|0
1736936620000|2025-01-15 10:23:40|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|0
1736936630000|2025-01-15 10:23:50|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|8554.46|0
1736936640000|2025-01-15 10:24:00|8553.36|8553.36|8553.36|8553.36|8553.36|8553.36|8553.36|8553.36|0
1736936650000|2025-01-15 10:24:10|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|8553.07|0
1736936670000|2025-01-15 10:24:30|8553.36|8553.36|8553.07|8553.07|8553.36|8553.36|8553.07|8553.07|0
1736936680000|2025-01-15 10:24:40|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|0
1736936690000|2025-01-15 10:24:50|8554.46|8554.46|8553.36|8553.36|8554.46|8554.46|8553.36|8553.36|0
1736936700000|2025-01-15 10:25:00|8553.07|8553.07|8551.96|8551.96|8553.07|8553.07|8551.96|8551.96|0
1736936710000|2025-01-15 10:25:10|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|8551.68|0
1736936720000|2025-01-15 10:25:20|8552.78|8552.78|8553.07|8553.07|8553.36|8553.36|8552.78|8552.78|0
1736936750000|2025-01-15 10:25:50|8553.36|8553.36|8553.64|8553.64|8553.64|8553.64|8553.36|8553.36|0
1736936770000|2025-01-15 10:26:10|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|8553.34|8553.34|0
1736936800000|2025-01-15 10:26:40|8552.24|8552.24|8550.27|8550.27|8552.24|8552.24|8550.27|8550.27|0
1736936810000|2025-01-15 10:26:50|8549.98|8549.98|8549.98|8549.98|8550.27|8550.27|8549.98|8549.98|0
1736936830000|2025-01-15 10:27:10|8552.24|8552.24|8551.95|8551.95|8552.24|8552.24|8551.95|8551.95|0
1736936860000|2025-01-15 10:27:40|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|0
1736936890000|2025-01-15 10:28:10|8552.25|8552.25|8551.15|8551.15|8552.25|8552.25|8551.15|8551.15|0
1736936900000|2025-01-15 10:28:20|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|0
1736936930000|2025-01-15 10:28:50|8551.43|8551.43|8550.86|8550.86|8551.43|8551.43|8550.86|8550.86|0
1736936960000|2025-01-15 10:29:20|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|0
1736936970000|2025-01-15 10:29:30|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|0
1736936980000|2025-01-15 10:29:40|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|0
1736937000000|2025-01-15 10:30:00|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|0
1736937010000|2025-01-15 10:30:10|8550.01|8550.01|8547.4|8547.4|8550.01|8550.01|8547.4|8547.4|0
1736937020000|2025-01-15 10:30:20|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|8547.69|0
1736937030000|2025-01-15 10:30:30|8550.76|8550.76|8551.34|8551.34|8551.34|8551.34|8550.76|8550.76|0
1736937040000|2025-01-15 10:30:40|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|0
1736937060000|2025-01-15 10:31:00|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|0
1736937110000|2025-01-15 10:31:50|8552.45|8552.45|8552.73|8552.73|8552.73|8552.73|8552.45|8552.45|0
1736937120000|2025-01-15 10:32:00|8552.45|8552.45|8552.16|8552.16|8552.45|8552.45|8552.16|8552.16|0
1736937180000|2025-01-15 10:33:00|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|0
1736937190000|2025-01-15 10:33:10|8549.37|8549.37|8549.37|8549.37|8549.66|8549.66|8549.37|8549.37|0
1736937210000|2025-01-15 10:33:30|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|0
1736937220000|2025-01-15 10:33:40|8551.58|8551.58|8551.58|8551.58|8551.58|8551.58|8551.58|8551.58|0
1736937230000|2025-01-15 10:33:50|8551.01|8551.01|8549.9|8549.9|8551.01|8551.01|8549.9|8549.9|0
1736937240000|2025-01-15 10:34:00|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1736937250000|2025-01-15 10:34:10|8550.48|8550.48|8550.76|8550.76|8550.76|8550.76|8550.19|8550.19|0
1736937260000|2025-01-15 10:34:20|8551.05|8551.05|8550.48|8550.48|8551.05|8551.05|8550.48|8550.48|0
1736937270000|2025-01-15 10:34:30|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1736937290000|2025-01-15 10:34:50|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|0
1736937300000|2025-01-15 10:35:00|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1736937310000|2025-01-15 10:35:10|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1736937320000|2025-01-15 10:35:20|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1736937340000|2025-01-15 10:35:40|8551.29|8551.29|8551.29|8551.29|8551.29|8551.29|8551.29|8551.29|0
1736937370000|2025-01-15 10:36:10|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|0
1736937390000|2025-01-15 10:36:30|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|0
1736937400000|2025-01-15 10:36:40|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|0
1736937420000|2025-01-15 10:37:00|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|0
1736937440000|2025-01-15 10:37:20|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|0
1736937520000|2025-01-15 10:38:40|8548.49|8548.49|8548.2|8548.2|8548.49|8548.49|8548.2|8548.2|0
1736937570000|2025-01-15 10:39:30|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|0
1736937600000|2025-01-15 10:40:00|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|0
1736937630000|2025-01-15 10:40:30|8550.7|8550.7|8551.28|8551.28|8552.67|8552.67|8550.7|8550.7|0
1736937700000|2025-01-15 10:41:40|8551.85|8551.85|8552.14|8552.14|8552.14|8552.14|8551.85|8551.85|0
1736937710000|2025-01-15 10:41:50|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|0
1736937720000|2025-01-15 10:42:00|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|0
1736937760000|2025-01-15 10:42:40|8551.57|8551.57|8551.57|8551.57|8551.85|8551.85|8551.57|8551.57|0
1736937800000|2025-01-15 10:43:20|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|8550.46|0
1736937820000|2025-01-15 10:43:40|8550.17|8550.17|8548.73|8548.73|8550.17|8550.17|8548.73|8548.73|0
1736937830000|2025-01-15 10:43:50|8547.63|8547.63|8544.27|8544.27|8547.63|8547.63|8544.27|8544.27|0
1736937840000|2025-01-15 10:44:00|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|0
1736937850000|2025-01-15 10:44:10|8544.23|8544.23|8544.16|8544.16|8544.23|8544.23|8544.16|8544.16|0
1736937860000|2025-01-15 10:44:20|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1736937880000|2025-01-15 10:44:40|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|0
1736937900000|2025-01-15 10:45:00|8546.42|8546.42|8546.17|8546.17|8546.46|8546.46|8546.17|8546.17|0
1736937910000|2025-01-15 10:45:10|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|0
1736937950000|2025-01-15 10:45:50|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|0
1736937980000|2025-01-15 10:46:20|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|0
1736937990000|2025-01-15 10:46:30|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|0
1736938020000|2025-01-15 10:47:00|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|0
1736938050000|2025-01-15 10:47:30|8544.79|8544.79|8545.9|8545.9|8545.9|8545.9|8544.79|8544.79|0
1736938060000|2025-01-15 10:47:40|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|0
1736938080000|2025-01-15 10:48:00|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1736938110000|2025-01-15 10:48:30|8545.88|8545.88|8546.99|8546.99|8546.99|8546.99|8545.88|8545.88|0
1736938160000|2025-01-15 10:49:20|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|0
1736938180000|2025-01-15 10:49:40|8546.98|8546.98|8546.39|8546.39|8546.98|8546.98|8546.39|8546.39|0
1736938200000|2025-01-15 10:50:00|8546.67|8546.67|8546.34|8546.34|8546.67|8546.67|8546.34|8546.34|0
1736938220000|2025-01-15 10:50:20|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|0
1736938300000|2025-01-15 10:51:40|8545.81|8545.81|8546.92|8546.92|8546.92|8546.92|8545.81|8545.81|0
1736938310000|2025-01-15 10:51:50|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|8546.63|0
1736938320000|2025-01-15 10:52:00|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1736938360000|2025-01-15 10:52:40|8546.36|8546.36|8544.97|8544.97|8546.36|8546.36|8544.97|8544.97|0
1736938400000|2025-01-15 10:53:20|8546.08|8546.08|8544.97|8544.97|8546.08|8546.08|8544.97|8544.97|0
1736938420000|2025-01-15 10:53:40|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|0
1736938430000|2025-01-15 10:53:50|8545.21|8545.21|8545.21|8545.21|8545.21|8545.21|8545.21|8545.21|0
1736938440000|2025-01-15 10:54:00|8544.92|8544.92|8543.24|8543.24|8544.92|8544.92|8543.24|8543.24|0
1736938450000|2025-01-15 10:54:10|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|0
1736938460000|2025-01-15 10:54:20|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|0
1736938510000|2025-01-15 10:55:10|8541.83|8541.83|8541.74|8541.74|8541.83|8541.83|8541.74|8541.74|0
1736938520000|2025-01-15 10:55:20|8542.03|8542.03|8541.74|8541.74|8542.03|8542.03|8541.74|8541.74|0
1736938530000|2025-01-15 10:55:30|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|0
1736938560000|2025-01-15 10:56:00|8543.14|8543.14|8544.24|8544.24|8544.24|8544.24|8543.14|8543.14|0
1736938570000|2025-01-15 10:56:10|8545.92|8545.92|8544.82|8544.82|8545.92|8545.92|8544.82|8544.82|0
1736938580000|2025-01-15 10:56:20|8544.77|8544.77|8544.8|8544.8|8544.8|8544.8|8544.77|8544.77|0
1736938590000|2025-01-15 10:56:30|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|0
1736938600000|2025-01-15 10:56:40|8542.58|8542.58|8537.25|8537.25|8542.58|8542.58|8537.25|8537.25|0
1736938650000|2025-01-15 10:57:30|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|0
1736938670000|2025-01-15 10:57:50|8536.68|8536.68|8536.39|8536.39|8536.68|8536.68|8536.39|8536.39|0
1736938710000|2025-01-15 10:58:30|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|0
1736938720000|2025-01-15 10:58:40|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|0
1736938730000|2025-01-15 10:58:50|8535.86|8535.86|8536.68|8536.68|8536.68|8536.68|8535.57|8535.57|0
1736938770000|2025-01-15 10:59:30|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|0
1736938780000|2025-01-15 10:59:40|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|0
1736938790000|2025-01-15 10:59:50|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|0
1736938800000|2025-01-15 11:00:00|8535.83|8535.83|8535.54|8535.54|8535.83|8535.83|8535.54|8535.54|0
1736938810000|2025-01-15 11:00:10|8535.26|8535.26|8534.15|8534.15|8535.26|8535.26|8534.15|8534.15|0
1736938820000|2025-01-15 11:00:20|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|0
1736938860000|2025-01-15 11:01:00|8536.36|8536.36|8536.07|8536.07|8536.36|8536.36|8536.07|8536.07|0
1736938880000|2025-01-15 11:01:20|8536.36|8536.36|8536.07|8536.07|8536.36|8536.36|8536.07|8536.07|0
1736938890000|2025-01-15 11:01:30|8535.79|8535.79|8534.68|8534.68|8535.79|8535.79|8534.68|8534.68|0
1736938900000|2025-01-15 11:01:40|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|0
1736938910000|2025-01-15 11:01:50|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|0
1736938920000|2025-01-15 11:02:00|8533|8533|8533|8533|8533|8533|8533|8533|0
1736938930000|2025-01-15 11:02:10|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|0
1736938940000|2025-01-15 11:02:20|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|8534.39|0
1736938970000|2025-01-15 11:02:50|8534.42|8534.42|8534.13|8534.13|8534.42|8534.42|8534.13|8534.13|0
1736938980000|2025-01-15 11:03:00|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|0
1736938990000|2025-01-15 11:03:10|8534.13|8534.13|8534.42|8534.42|8534.42|8534.42|8534.13|8534.13|0
1736939000000|2025-01-15 11:03:20|8535.52|8535.52|8535.52|8535.52|8535.52|8535.52|8535.52|8535.52|0
1736939050000|2025-01-15 11:04:10|8535.81|8535.81|8535.52|8535.52|8535.81|8535.81|8535.52|8535.52|0
1736939060000|2025-01-15 11:04:20|8535.81|8535.81|8536.1|8536.1|8536.1|8536.1|8535.81|8535.81|0
1736939070000|2025-01-15 11:04:30|8535.81|8535.81|8535.52|8535.52|8535.81|8535.81|8535.52|8535.52|0
1736939080000|2025-01-15 11:04:40|8535.81|8535.81|8535.81|8535.81|8535.81|8535.81|8535.81|8535.81|0
1736939100000|2025-01-15 11:05:00|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|0
1736939120000|2025-01-15 11:05:20|8537.5|8537.5|8536.4|8536.4|8537.5|8537.5|8536.4|8536.4|0
1736939130000|2025-01-15 11:05:30|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|0
1736939140000|2025-01-15 11:05:40|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|0
1736939170000|2025-01-15 11:06:10|8536.4|8536.4|8536.4|8536.4|8536.4|8536.4|8536.4|8536.4|0
1736939180000|2025-01-15 11:06:20|8536.11|8536.11|8534.43|8534.43|8536.11|8536.11|8534.43|8534.43|0
1736939190000|2025-01-15 11:06:30|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|8532.22|0
1736939220000|2025-01-15 11:07:00|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|0
1736939230000|2025-01-15 11:07:10|8533.31|8533.31|8533.02|8533.02|8533.31|8533.31|8533.02|8533.02|0
1736939250000|2025-01-15 11:07:30|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|0
1736939270000|2025-01-15 11:07:50|8532.97|8532.97|8532.97|8532.97|8533.26|8533.26|8532.97|8532.97|0
1736939280000|2025-01-15 11:08:00|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|0
1736939290000|2025-01-15 11:08:10|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|0
1736939300000|2025-01-15 11:08:20|8532.4|8532.4|8534.08|8534.08|8534.08|8534.08|8532.4|8532.4|0
1736939310000|2025-01-15 11:08:30|8534.65|8534.65|8535.76|8535.76|8535.76|8535.76|8534.65|8534.65|0
1736939360000|2025-01-15 11:09:20|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|8534.08|0
1736939370000|2025-01-15 11:09:30|8534.36|8534.36|8534.08|8534.08|8534.36|8534.36|8534.08|8534.08|0
1736939380000|2025-01-15 11:09:40|8534.36|8534.36|8535.47|8535.47|8535.47|8535.47|8534.36|8534.36|0
1736939400000|2025-01-15 11:10:00|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|0
1736939410000|2025-01-15 11:10:10|8536.08|8536.08|8536.37|8536.37|8536.37|8536.37|8536.08|8536.08|0
1736939420000|2025-01-15 11:10:20|8537.47|8537.47|8537.76|8537.76|8537.76|8537.76|8537.47|8537.47|0
1736939430000|2025-01-15 11:10:30|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|0
1736939450000|2025-01-15 11:10:50|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|0
1736939470000|2025-01-15 11:11:10|8536.95|8536.95|8536.95|8536.95|8536.95|8536.95|8536.95|8536.95|0
1736939480000|2025-01-15 11:11:20|8537.52|8537.52|8537.52|8537.52|8537.52|8537.52|8537.52|8537.52|0
1736939500000|2025-01-15 11:11:40|8537.81|8537.81|8537.52|8537.52|8537.81|8537.81|8537.52|8537.52|0
1736939510000|2025-01-15 11:11:50|8538.63|8538.63|8539.73|8539.73|8539.73|8539.73|8538.63|8538.63|0
1736939540000|2025-01-15 11:12:20|8540.31|8540.31|8540.31|8540.31|8540.31|8540.31|8540.31|8540.31|0
1736939560000|2025-01-15 11:12:40|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|0
1736939570000|2025-01-15 11:12:50|8541.5|8541.5|8542.08|8542.08|8542.08|8542.08|8541.5|8541.5|0
1736939580000|2025-01-15 11:13:00|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|0
1736939590000|2025-01-15 11:13:10|8544.87|8544.87|8544.29|8544.29|8545.15|8545.15|8544.29|8544.29|0
1736939600000|2025-01-15 11:13:20|8543.18|8543.18|8542.9|8542.9|8543.18|8543.18|8542.9|8542.9|0
1736939610000|2025-01-15 11:13:30|8542.83|8542.83|8542.81|8542.81|8542.83|8542.83|8542.81|8542.81|0
1736939630000|2025-01-15 11:13:50|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|0
1736939660000|2025-01-15 11:14:20|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|0
1736939670000|2025-01-15 11:14:30|8543.09|8543.09|8543.36|8543.36|8543.67|8543.67|8543.09|8543.09|0
1736939700000|2025-01-15 11:15:00|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8541.96|8541.96|0
1736939710000|2025-01-15 11:15:10|8542.21|8542.21|8539.71|8539.71|8542.21|8542.21|8539.71|8539.71|0
1736939780000|2025-01-15 11:16:20|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|0
1736939800000|2025-01-15 11:16:40|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|0
1736939850000|2025-01-15 11:17:30|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|0
1736939870000|2025-01-15 11:17:50|8542.45|8542.45|8542.73|8542.73|8542.73|8542.73|8542.45|8542.45|0
1736939910000|2025-01-15 11:18:30|8543.84|8543.84|8544.13|8544.13|8544.13|8544.13|8543.84|8543.84|0
1736939920000|2025-01-15 11:18:40|8544.7|8544.7|8544.41|8544.41|8544.99|8544.99|8544.13|8544.13|0
1736939930000|2025-01-15 11:18:50|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|0
1736939940000|2025-01-15 11:19:00|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|0
1736940000000|2025-01-15 11:20:00|8544.39|8544.39|8543.29|8543.29|8544.39|8544.39|8543.29|8543.29|0
1736940010000|2025-01-15 11:20:10|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|0
1736940020000|2025-01-15 11:20:20|8543.01|8543.01|8542.72|8542.72|8543.01|8543.01|8542.72|8542.72|0
1736940030000|2025-01-15 11:20:30|8542.77|8542.77|8543.06|8543.06|8543.06|8543.06|8542.77|8542.77|0
1736940070000|2025-01-15 11:21:10|8543.35|8543.35|8543.35|8543.35|8543.35|8543.35|8543.35|8543.35|0
1736940080000|2025-01-15 11:21:20|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1736940170000|2025-01-15 11:22:50|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|0
1736940190000|2025-01-15 11:23:10|8544.44|8544.44|8544.45|8544.45|8544.45|8544.45|8544.44|8544.44|0
1736940200000|2025-01-15 11:23:20|8544.74|8544.74|8545.32|8545.32|8545.32|8545.32|8544.74|8544.74|0
1736940210000|2025-01-15 11:23:30|8546.42|8546.42|8547.28|8547.28|8547.28|8547.28|8546.42|8546.42|0
1736940270000|2025-01-15 11:24:30|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|0
1736940280000|2025-01-15 11:24:40|8547.32|8547.32|8548.43|8548.43|8548.43|8548.43|8547.32|8547.32|0
1736940290000|2025-01-15 11:24:50|8549|8549|8549|8549|8549|8549|8549|8549|0
1736940310000|2025-01-15 11:25:10|8549.58|8549.58|8552.17|8552.17|8552.17|8552.17|8549.58|8549.58|0
1736940320000|2025-01-15 11:25:20|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|0
1736940350000|2025-01-15 11:25:50|8554.42|8554.42|8554.71|8554.71|8554.71|8554.71|8554.42|8554.42|0
1736940360000|2025-01-15 11:26:00|8554.42|8554.42|8554.42|8554.42|8554.42|8554.42|8554.42|8554.42|0
1736940380000|2025-01-15 11:26:20|8553.85|8553.85|8553.56|8553.56|8553.85|8553.85|8553.56|8553.56|0
1736940390000|2025-01-15 11:26:30|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8552.99|8552.99|0
1736940420000|2025-01-15 11:27:00|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|0
1736940480000|2025-01-15 11:28:00|8553.27|8553.27|8552.46|8552.46|8553.56|8553.56|8552.46|8552.46|0
1736940530000|2025-01-15 11:28:50|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|0
1736940540000|2025-01-15 11:29:00|8553.85|8553.85|8553.56|8553.56|8553.85|8553.85|8553.56|8553.56|0
1736940550000|2025-01-15 11:29:10|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|0
1736940580000|2025-01-15 11:29:40|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|8553.29|0
1736940590000|2025-01-15 11:29:50|8553.86|8553.86|8555.26|8555.26|8555.26|8555.26|8553.86|8553.86|0
1736940610000|2025-01-15 11:30:10|8555.28|8555.28|8555.24|8555.24|8555.28|8555.28|8555.23|8555.23|0
1736940620000|2025-01-15 11:30:20|8554.96|8554.96|8554.65|8554.65|8554.96|8554.96|8554.65|8554.65|0
1736940640000|2025-01-15 11:30:40|8555.22|8555.22|8554.65|8554.65|8555.22|8555.22|8554.65|8554.65|0
1736940660000|2025-01-15 11:31:00|8553.54|8553.54|8553.54|8553.54|8553.54|8553.54|8553.25|8553.25|0
1736940690000|2025-01-15 11:31:30|8553.25|8553.25|8551.28|8551.28|8553.25|8553.25|8551.28|8551.28|0
1736940700000|2025-01-15 11:31:40|8551|8551|8550.73|8550.73|8551|8551|8550.71|8550.71|0
1736940730000|2025-01-15 11:32:10|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|0
1736940740000|2025-01-15 11:32:20|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|0
1736940750000|2025-01-15 11:32:30|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|0
1736940780000|2025-01-15 11:33:00|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|0
1736940800000|2025-01-15 11:33:20|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|0
1736940810000|2025-01-15 11:33:30|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|0
1736940830000|2025-01-15 11:33:50|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|0
1736940840000|2025-01-15 11:34:00|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|0
1736940860000|2025-01-15 11:34:20|8551.88|8551.88|8551.88|8551.88|8552.16|8552.16|8551.88|8551.88|0
1736940870000|2025-01-15 11:34:30|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|0
1736940880000|2025-01-15 11:34:40|8552.45|8552.45|8551.88|8551.88|8552.45|8552.45|8551.88|8551.88|0
1736940890000|2025-01-15 11:34:50|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|8551.59|0
1736940900000|2025-01-15 11:35:00|8552.69|8552.69|8553.27|8553.27|8553.27|8553.27|8552.69|8552.69|0
1736940910000|2025-01-15 11:35:10|8552.98|8552.98|8552.41|8552.41|8552.98|8552.98|8552.41|8552.41|0
1736940920000|2025-01-15 11:35:20|8552.69|8552.69|8552.69|8552.69|8552.69|8552.69|8552.69|8552.69|0
1736940940000|2025-01-15 11:35:40|8552.74|8552.74|8553.03|8553.03|8553.03|8553.03|8552.74|8552.74|0
1736940970000|2025-01-15 11:36:10|8553|8553|8552.72|8552.72|8553|8553|8552.72|8552.72|0
1736940980000|2025-01-15 11:36:20|8552.43|8552.43|8552.14|8552.14|8552.43|8552.43|8552.14|8552.14|0
1736941010000|2025-01-15 11:36:50|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|0
1736941020000|2025-01-15 11:37:00|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|8552.14|0
1736941080000|2025-01-15 11:38:00|8552.43|8552.43|8551.9|8551.9|8552.72|8552.72|8551.61|8551.61|0
1736941090000|2025-01-15 11:38:10|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|0
1736941110000|2025-01-15 11:38:30|8552.12|8552.12|8551.54|8551.54|8552.12|8552.12|8551.54|8551.54|0
1736941120000|2025-01-15 11:38:40|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|0
1736941130000|2025-01-15 11:38:50|8551.54|8551.54|8551.25|8551.25|8551.54|8551.54|8551.25|8551.25|0
1736941160000|2025-01-15 11:39:20|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|0
1736941170000|2025-01-15 11:39:30|8549.04|8549.04|8548.47|8548.47|8549.04|8549.04|8548.47|8548.47|0
1736941180000|2025-01-15 11:39:40|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|0
1736941190000|2025-01-15 11:39:50|8547.07|8547.07|8547.07|8547.07|8547.07|8547.07|8547.07|8547.07|0
1736941200000|2025-01-15 11:40:00|8547.36|8547.36|8547.05|8547.05|8547.36|8547.36|8547.05|8547.05|0
1736941210000|2025-01-15 11:40:10|8546.76|8546.76|8547.87|8547.87|8547.87|8547.87|8546.76|8546.76|0
1736941220000|2025-01-15 11:40:20|8548.44|8548.44|8549.26|8549.26|8549.55|8549.55|8548.44|8548.44|0
1736941230000|2025-01-15 11:40:30|8549.28|8549.28|8549.57|8549.57|8549.57|8549.57|8549.28|8549.28|0
1736941250000|2025-01-15 11:40:50|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|0
1736941260000|2025-01-15 11:41:00|8550.67|8550.67|8550.96|8550.96|8550.96|8550.96|8550.67|8550.67|0
1736941310000|2025-01-15 11:41:50|8549.57|8549.57|8548.99|8548.99|8549.57|8549.57|8548.99|8548.99|0
1736941370000|2025-01-15 11:42:50|8549.28|8549.28|8548.99|8548.99|8549.28|8549.28|8548.99|8548.99|0
1736941380000|2025-01-15 11:43:00|8548.7|8548.7|8547.02|8547.02|8548.7|8548.7|8547.02|8547.02|0
1736941390000|2025-01-15 11:43:10|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|0
1736941400000|2025-01-15 11:43:20|8545.34|8545.34|8544.76|8544.76|8545.34|8545.34|8544.76|8544.76|0
1736941410000|2025-01-15 11:43:30|8545.87|8545.87|8546.45|8546.45|8546.45|8546.45|8545.87|8545.87|0
1736941420000|2025-01-15 11:43:40|8546.16|8546.16|8545.87|8545.87|8546.16|8546.16|8545.87|8545.87|0
1736941450000|2025-01-15 11:44:10|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|0
1736941470000|2025-01-15 11:44:30|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8545.87|8545.87|0
1736941480000|2025-01-15 11:44:40|8545.87|8545.87|8545.58|8545.58|8545.87|8545.87|8545.58|8545.58|0
1736941500000|2025-01-15 11:45:00|8545.29|8545.29|8544.72|8544.72|8545.29|8545.29|8544.72|8544.72|0
1736941520000|2025-01-15 11:45:20|8544.43|8544.43|8544.72|8544.72|8544.72|8544.72|8544.43|8544.43|0
1736941530000|2025-01-15 11:45:30|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1736941540000|2025-01-15 11:45:40|8545.01|8545.01|8545.29|8545.29|8545.29|8545.29|8545.01|8545.01|0
1736941560000|2025-01-15 11:46:00|8543.9|8543.9|8543.61|8543.61|8543.9|8543.9|8543.33|8543.33|0
1736941570000|2025-01-15 11:46:10|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|0
1736941580000|2025-01-15 11:46:20|8543.61|8543.61|8543.61|8543.61|8543.61|8543.61|8543.61|8543.61|0
1736941590000|2025-01-15 11:46:30|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|0
1736941610000|2025-01-15 11:46:50|8544.21|8544.21|8545.61|8545.61|8545.61|8545.61|8544.21|8544.21|0
1736941620000|2025-01-15 11:47:00|8546.18|8546.18|8546.47|8546.47|8546.47|8546.47|8546.18|8546.18|0
1736941630000|2025-01-15 11:47:10|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|0
1736941650000|2025-01-15 11:47:30|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|0
1736941660000|2025-01-15 11:47:40|8548.15|8548.15|8548.44|8548.44|8548.44|8548.44|8548.15|8548.15|0
1736941680000|2025-01-15 11:48:00|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|0
1736941690000|2025-01-15 11:48:10|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|0
1736941710000|2025-01-15 11:48:30|8549.58|8549.58|8551.26|8551.26|8551.56|8551.56|8549.58|8549.58|0
1736941720000|2025-01-15 11:48:40|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|0
1736941740000|2025-01-15 11:49:00|8552.65|8552.65|8553.23|8553.23|8553.23|8553.23|8552.65|8552.65|0
1736941770000|2025-01-15 11:49:30|8553.52|8553.52|8555.48|8555.48|8555.48|8555.48|8553.52|8553.52|0
1736941780000|2025-01-15 11:49:40|8556.06|8556.06|8557.2|8557.2|8557.2|8557.2|8556.06|8556.06|0
1736941790000|2025-01-15 11:49:50|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|0
1736941800000|2025-01-15 11:50:00|8557.58|8557.58|8557|8557|8557.58|8557.58|8557|8557|0
1736941810000|2025-01-15 11:50:10|8555.89|8555.89|8556.18|8556.18|8556.18|8556.18|8555.61|8555.61|0
1736941830000|2025-01-15 11:50:30|8556.2|8556.2|8556.22|8556.22|8556.22|8556.22|8556.2|8556.2|0
1736941860000|2025-01-15 11:51:00|8554|8554|8554|8554|8554|8554|8554|8554|0
1736941870000|2025-01-15 11:51:10|8555.11|8555.11|8555.38|8555.38|8555.66|8555.66|8555.09|8555.09|0
1736941940000|2025-01-15 11:52:20|8554.27|8554.27|8554.56|8554.56|8554.56|8554.56|8554.27|8554.27|0
1736941970000|2025-01-15 11:52:50|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|0
1736941990000|2025-01-15 11:53:10|8554.26|8554.26|8554.26|8554.26|8554.54|8554.54|8554.26|8554.26|0
1736942000000|2025-01-15 11:53:20|8554.83|8554.83|8556.23|8556.23|8556.23|8556.23|8554.83|8554.83|0
1736942010000|2025-01-15 11:53:30|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|8555.94|0
1736942030000|2025-01-15 11:53:50|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|0
1736942040000|2025-01-15 11:54:00|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|0
1736942050000|2025-01-15 11:54:10|8556.47|8556.47|8557.57|8557.57|8557.57|8557.57|8556.47|8556.47|0
1736942060000|2025-01-15 11:54:20|8558.15|8558.15|8557.86|8557.86|8558.15|8558.15|8557.57|8557.57|0
1736942090000|2025-01-15 11:54:50|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|0
1736942100000|2025-01-15 11:55:00|8558.12|8558.12|8558.98|8558.98|8558.98|8558.98|8558.12|8558.12|0
1736942110000|2025-01-15 11:55:10|8558.7|8558.7|8558.12|8558.12|8558.7|8558.7|8557.83|8557.83|0
1736942120000|2025-01-15 11:55:20|8557.83|8557.83|8558.1|8558.1|8558.1|8558.1|8557.81|8557.81|0
1736942140000|2025-01-15 11:55:40|8559.2|8559.2|8559.49|8559.49|8559.49|8559.49|8559.2|8559.2|0
1736942150000|2025-01-15 11:55:50|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|0
1736942160000|2025-01-15 11:56:00|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|0
1736942170000|2025-01-15 11:56:10|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|0
1736942180000|2025-01-15 11:56:20|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|0
1736942190000|2025-01-15 11:56:30|8558.08|8558.08|8560.86|8560.86|8560.86|8560.86|8558.08|8558.08|0
1736942200000|2025-01-15 11:56:40|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|0
1736942230000|2025-01-15 11:57:10|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|0
1736942260000|2025-01-15 11:57:40|8556.4|8556.4|8554.43|8554.43|8556.4|8556.4|8554.43|8554.43|0
1736942280000|2025-01-15 11:58:00|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|0
1736942300000|2025-01-15 11:58:20|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|0
1736942320000|2025-01-15 11:58:40|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|0
1736942330000|2025-01-15 11:58:50|8555.82|8555.82|8555.53|8555.53|8555.82|8555.82|8555.53|8555.53|0
1736942340000|2025-01-15 11:59:00|8555.24|8555.24|8555.82|8555.82|8555.82|8555.82|8555.24|8555.24|0
1736942360000|2025-01-15 11:59:20|8556.11|8556.11|8556.11|8556.11|8556.11|8556.11|8556.11|8556.11|0
1736942370000|2025-01-15 11:59:30|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|0
1736942380000|2025-01-15 11:59:40|8556.93|8556.93|8557.5|8557.5|8557.5|8557.5|8556.93|8556.93|0
1736942390000|2025-01-15 11:59:50|8557.46|8557.46|8555.42|8555.42|8557.46|8557.46|8555.42|8555.42|0
1736942400000|2025-01-15 12:00:00|8555.71|8555.71|8555.72|8555.72|8555.72|8555.72|8555.71|8555.71|0
1736942410000|2025-01-15 12:00:10|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|0
1736942430000|2025-01-15 12:00:30|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|0
1736942460000|2025-01-15 12:01:00|8554.9|8554.9|8555.19|8555.19|8555.19|8555.19|8554.9|8554.9|0
1736942470000|2025-01-15 12:01:10|8555.48|8555.48|8555.48|8555.48|8555.48|8555.48|8555.48|8555.48|0
1736942500000|2025-01-15 12:01:40|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|8555.76|0
1736942530000|2025-01-15 12:02:10|8556.05|8556.05|8557.73|8557.73|8557.73|8557.73|8556.05|8556.05|0
1736942560000|2025-01-15 12:02:40|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|0
1736942600000|2025-01-15 12:03:20|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|0
1736942620000|2025-01-15 12:03:40|8559.99|8559.99|8560.28|8560.28|8560.28|8560.28|8559.99|8559.99|0
1736942640000|2025-01-15 12:04:00|8559.99|8559.99|8561.38|8561.38|8561.38|8561.38|8559.99|8559.99|0
1736942660000|2025-01-15 12:04:20|8561.1|8561.1|8561.38|8561.38|8561.38|8561.38|8561.1|8561.1|0
1736942690000|2025-01-15 12:04:50|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|0
1736942700000|2025-01-15 12:05:00|8561.96|8561.96|8563.35|8563.35|8563.35|8563.35|8561.96|8561.96|0
1736942710000|2025-01-15 12:05:10|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|0
1736942730000|2025-01-15 12:05:30|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|0
1736942740000|2025-01-15 12:05:40|8562.78|8562.78|8563.06|8563.06|8563.06|8563.06|8562.78|8562.78|0
1736942780000|2025-01-15 12:06:20|8563.35|8563.35|8564.46|8564.46|8564.46|8564.46|8563.35|8563.35|0
1736942800000|2025-01-15 12:06:40|8565.85|8565.85|8566.96|8566.96|8566.96|8566.96|8565.85|8565.85|0
1736942810000|2025-01-15 12:06:50|8567.24|8567.24|8565.56|8565.56|8567.24|8567.24|8565.56|8565.56|0
1736942820000|2025-01-15 12:07:00|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|0
1736942830000|2025-01-15 12:07:10|8566.96|8566.96|8565.85|8565.85|8566.96|8566.96|8565.85|8565.85|0
1736942850000|2025-01-15 12:07:30|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1736942860000|2025-01-15 12:07:40|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|8566.11|0
1736942890000|2025-01-15 12:08:10|8566.4|8566.4|8567.51|8567.51|8567.51|8567.51|8566.4|8566.4|0
1736942900000|2025-01-15 12:08:20|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|0
1736942910000|2025-01-15 12:08:30|8567.51|8567.51|8568.64|8568.64|8568.64|8568.64|8567.51|8567.51|0
1736942940000|2025-01-15 12:09:00|8568.61|8568.61|8568.66|8568.66|8568.66|8568.66|8568.61|8568.61|0
1736942950000|2025-01-15 12:09:10|8568.37|8568.37|8567.51|8567.51|8568.37|8568.37|8567.51|8567.51|0
1736942970000|2025-01-15 12:09:30|8567.22|8567.22|8564.39|8564.39|8567.22|8567.22|8563.28|8563.28|0
1736942990000|2025-01-15 12:09:50|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|0
1736943000000|2025-01-15 12:10:00|8563.22|8563.22|8562.66|8562.66|8563.22|8563.22|8562.11|8562.11|0
1736943010000|2025-01-15 12:10:10|8562.95|8562.95|8560.94|8560.94|8563.24|8563.24|8560.94|8560.94|0
1736943040000|2025-01-15 12:10:40|8560.36|8560.36|8558.95|8558.95|8560.36|8560.36|8558.66|8558.66|0
1736943050000|2025-01-15 12:10:50|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|0
1736943060000|2025-01-15 12:11:00|8558.13|8558.13|8558.13|8558.13|8558.42|8558.42|8558.13|8558.13|0
1736943080000|2025-01-15 12:11:20|8558.42|8558.42|8558.7|8558.7|8558.7|8558.7|8558.42|8558.42|0
1736943110000|2025-01-15 12:11:50|8558.99|8558.99|8559.57|8559.57|8559.57|8559.57|8558.99|8558.99|0
1736943120000|2025-01-15 12:12:00|8559.85|8559.85|8559.57|8559.57|8559.85|8559.85|8559.57|8559.57|0
1736943130000|2025-01-15 12:12:10|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|0
1736943140000|2025-01-15 12:12:20|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|0
1736943150000|2025-01-15 12:12:30|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|0
1736943170000|2025-01-15 12:12:50|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|0
1736943180000|2025-01-15 12:13:00|8560.91|8560.91|8560.91|8560.91|8560.91|8560.91|8560.91|8560.91|0
1736943190000|2025-01-15 12:13:10|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1736943210000|2025-01-15 12:13:30|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|8562.02|0
1736943220000|2025-01-15 12:13:40|8561.73|8561.73|8560.05|8560.05|8561.73|8561.73|8560.05|8560.05|0
1736943230000|2025-01-15 12:13:50|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|0
1736943240000|2025-01-15 12:14:00|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|0
1736943260000|2025-01-15 12:14:20|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|0
1736943270000|2025-01-15 12:14:30|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|0
1736943290000|2025-01-15 12:14:50|8562.33|8562.33|8562.04|8562.04|8562.33|8562.33|8562.04|8562.04|0
1736943310000|2025-01-15 12:15:10|8563.15|8563.15|8563.15|8563.15|8563.15|8563.15|8563.15|8563.15|0
1736943320000|2025-01-15 12:15:20|8562.86|8562.86|8562.29|8562.29|8562.86|8562.86|8562.29|8562.29|0
1736943370000|2025-01-15 12:16:10|8561.71|8561.71|8559.74|8559.74|8561.71|8561.71|8559.74|8559.74|0
1736943380000|2025-01-15 12:16:20|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1736943390000|2025-01-15 12:16:30|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|0
1736943400000|2025-01-15 12:16:40|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1736943410000|2025-01-15 12:16:50|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|0
1736943420000|2025-01-15 12:17:00|8560.6|8560.6|8561.71|8561.71|8561.71|8561.71|8560.32|8560.32|0
1736943440000|2025-01-15 12:17:20|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|8561.42|0
1736943450000|2025-01-15 12:17:30|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|0
1736943470000|2025-01-15 12:17:50|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|0
1736943500000|2025-01-15 12:18:20|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|8561.13|0
1736943510000|2025-01-15 12:18:30|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|0
1736943530000|2025-01-15 12:18:50|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|0
1736943580000|2025-01-15 12:19:40|8560.05|8560.05|8560.43|8560.43|8563.22|8563.22|8560.05|8560.05|0
1736943600000|2025-01-15 12:20:00|8560.72|8560.72|8561.82|8561.82|8561.82|8561.82|8560.72|8560.72|0
1736943610000|2025-01-15 12:20:10|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|8560.43|0
1736943630000|2025-01-15 12:20:30|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|0
1736943670000|2025-01-15 12:21:10|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|0
1736943690000|2025-01-15 12:21:30|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|0
1736943720000|2025-01-15 12:22:00|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|8562.93|0
1736943730000|2025-01-15 12:22:10|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|0
1736943740000|2025-01-15 12:22:20|8563.22|8563.22|8563.44|8563.44|8563.44|8563.44|8563.15|8563.15|0
1736943760000|2025-01-15 12:22:40|8564.54|8564.54|8564.25|8564.25|8564.54|8564.54|8564.25|8564.25|0
1736943780000|2025-01-15 12:23:00|8562.86|8562.86|8560.89|8560.89|8562.86|8562.86|8560.89|8560.89|0
1736943790000|2025-01-15 12:23:10|8559.79|8559.79|8559.77|8559.77|8559.79|8559.79|8559.77|8559.77|0
1736943850000|2025-01-15 12:24:10|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|0
1736943880000|2025-01-15 12:24:40|8559.48|8559.48|8558.09|8558.09|8559.48|8559.48|8558.09|8558.09|0
1736943890000|2025-01-15 12:24:50|8557.8|8557.8|8556.41|8556.41|8557.8|8557.8|8556.41|8556.41|0
1736943900000|2025-01-15 12:25:00|8556.12|8556.12|8554.73|8554.73|8556.12|8556.12|8554.73|8554.73|0
1736943910000|2025-01-15 12:25:10|8554.44|8554.44|8554.08|8554.08|8554.44|8554.44|8554.08|8554.08|0
1736943930000|2025-01-15 12:25:30|8555.19|8555.19|8555.21|8555.21|8555.76|8555.76|8555.19|8555.19|0
1736943940000|2025-01-15 12:25:40|8555.25|8555.25|8556.11|8556.11|8556.11|8556.11|8555.25|8555.25|0
1736943950000|2025-01-15 12:25:50|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|0
1736943960000|2025-01-15 12:26:00|8557.24|8557.24|8557.53|8557.53|8557.82|8557.82|8557.24|8557.24|0
1736943970000|2025-01-15 12:26:10|8557.24|8557.24|8557.24|8557.24|8557.53|8557.53|8557.24|8557.24|0
1736943980000|2025-01-15 12:26:20|8556.95|8556.95|8555.85|8555.85|8556.95|8556.95|8555.85|8555.85|0
1736943990000|2025-01-15 12:26:30|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1736944000000|2025-01-15 12:26:40|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|8555.24|0
1736944020000|2025-01-15 12:27:00|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|0
1736944060000|2025-01-15 12:27:40|8555.54|8555.54|8555.25|8555.25|8555.83|8555.83|8555.25|8555.25|0
1736944070000|2025-01-15 12:27:50|8555.28|8555.28|8555.26|8555.26|8555.28|8555.28|8555.26|8555.26|0
1736944090000|2025-01-15 12:28:10|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1736944100000|2025-01-15 12:28:20|8555.82|8555.82|8555.8|8555.8|8555.82|8555.82|8555.8|8555.8|0
1736944120000|2025-01-15 12:28:40|8556.91|8556.91|8557.2|8557.2|8557.48|8557.48|8556.91|8556.91|0
1736944150000|2025-01-15 12:29:10|8556.62|8556.62|8555.5|8555.5|8556.91|8556.91|8555.5|8555.5|0
1736944190000|2025-01-15 12:29:50|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|8555.21|0
1736944210000|2025-01-15 12:30:10|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|0
1736944220000|2025-01-15 12:30:20|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|0
1736944230000|2025-01-15 12:30:30|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|0
1736944250000|2025-01-15 12:30:50|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|0
1736944270000|2025-01-15 12:31:10|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|0
1736944290000|2025-01-15 12:31:30|8556.41|8556.41|8556.12|8556.12|8556.41|8556.41|8556.12|8556.12|0
1736944300000|2025-01-15 12:31:40|8556.09|8556.09|8556.09|8556.09|8556.09|8556.09|8556.09|8556.09|0
1736944310000|2025-01-15 12:31:50|8557.2|8557.2|8557.2|8557.2|8557.2|8557.2|8557.2|8557.2|0
1736944320000|2025-01-15 12:32:00|8557.77|8557.77|8557.48|8557.48|8557.77|8557.77|8557.48|8557.48|0
1736944330000|2025-01-15 12:32:10|8557.2|8557.2|8557.48|8557.48|8557.48|8557.48|8557.2|8557.2|0
1736944350000|2025-01-15 12:32:30|8558.06|8558.06|8559.31|8559.31|8559.31|8559.31|8558.06|8558.06|0
1736944360000|2025-01-15 12:32:40|8559.26|8559.26|8560.12|8560.12|8560.12|8560.12|8559.26|8559.26|0
1736944380000|2025-01-15 12:33:00|8559.55|8559.55|8558.68|8558.68|8559.55|8559.55|8558.68|8558.68|0
1736944390000|2025-01-15 12:33:10|8558.4|8558.4|8558.97|8558.97|8558.97|8558.97|8558.4|8558.4|0
1736944400000|2025-01-15 12:33:20|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|8558.99|0
1736944410000|2025-01-15 12:33:30|8558.41|8558.41|8558.41|8558.41|8558.41|8558.41|8558.41|8558.41|0
1736944420000|2025-01-15 12:33:40|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|0
1736944430000|2025-01-15 12:33:50|8558.41|8558.41|8558.41|8558.41|8558.41|8558.41|8558.41|8558.41|0
1736944440000|2025-01-15 12:34:00|8558.36|8558.36|8555.58|8555.58|8558.36|8558.36|8555.58|8555.58|0
1736944450000|2025-01-15 12:34:10|8555|8555|8556.11|8556.11|8556.11|8556.11|8555|8555|0
1736944470000|2025-01-15 12:34:30|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|8556.16|0
1736944490000|2025-01-15 12:34:50|8555.05|8555.05|8555.05|8555.05|8555.05|8555.05|8555.05|8555.05|0
1736944500000|2025-01-15 12:35:00|8555.63|8555.63|8555.34|8555.34|8555.64|8555.64|8555.34|8555.34|0
1736944510000|2025-01-15 12:35:10|8554.23|8554.23|8553.94|8553.94|8554.23|8554.23|8553.94|8553.94|0
1736944520000|2025-01-15 12:35:20|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1736944530000|2025-01-15 12:35:30|8552.55|8552.55|8552.56|8552.56|8552.56|8552.56|8552.55|8552.55|0
1736944540000|2025-01-15 12:35:40|8551.99|8551.99|8551.99|8551.99|8551.99|8551.99|8551.99|8551.99|0
1736944590000|2025-01-15 12:36:30|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|0
1736944620000|2025-01-15 12:37:00|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|8553.38|0
1736944650000|2025-01-15 12:37:30|8553.67|8553.67|8554.77|8554.77|8554.77|8554.77|8553.67|8553.67|0
1736944670000|2025-01-15 12:37:50|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|8555.37|0
1736944680000|2025-01-15 12:38:00|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1736944690000|2025-01-15 12:38:10|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|8555.64|0
1736944700000|2025-01-15 12:38:20|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1736944710000|2025-01-15 12:38:30|8557.32|8557.32|8557.32|8557.32|8557.32|8557.32|8557.32|8557.32|0
1736944740000|2025-01-15 12:39:00|8559.03|8559.03|8559.05|8559.05|8559.05|8559.05|8559.03|8559.03|0
1736944750000|2025-01-15 12:39:10|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1736944770000|2025-01-15 12:39:30|8558.78|8558.78|8558.5|8558.5|8558.78|8558.78|8558.5|8558.5|0
1736944780000|2025-01-15 12:39:40|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1736944830000|2025-01-15 12:40:30|8560.18|8560.18|8560.46|8560.46|8560.46|8560.46|8559.89|8559.89|0
1736944880000|2025-01-15 12:41:20|8560.18|8560.18|8559.89|8559.89|8560.18|8560.18|8559.89|8559.89|0
1736944890000|2025-01-15 12:41:30|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1736944900000|2025-01-15 12:41:40|8558.5|8558.5|8558.54|8558.54|8558.54|8558.54|8558.5|8558.5|0
1736944910000|2025-01-15 12:41:50|8558.26|8558.26|8558.26|8558.26|8558.26|8558.26|8558.26|8558.26|0
1736944920000|2025-01-15 12:42:00|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|0
1736944960000|2025-01-15 12:42:40|8559.65|8559.65|8559.65|8559.65|8559.65|8559.65|8559.65|8559.65|0
1736945030000|2025-01-15 12:43:50|8559.94|8559.94|8559.94|8559.94|8559.94|8559.94|8559.94|8559.94|0
1736945050000|2025-01-15 12:44:10|8559.96|8559.96|8560.78|8560.78|8561.36|8561.36|8559.96|8559.96|0
1736945060000|2025-01-15 12:44:20|8559.39|8559.39|8557.99|8557.99|8559.39|8559.39|8557.99|8557.99|0
1736945070000|2025-01-15 12:44:30|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|0
1736945090000|2025-01-15 12:44:50|8557.93|8557.93|8557.64|8557.64|8557.93|8557.93|8557.64|8557.64|0
1736945130000|2025-01-15 12:45:30|8557.63|8557.63|8556.24|8556.24|8557.92|8557.92|8556.24|8556.24|0
1736945150000|2025-01-15 12:45:50|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|0
1736945160000|2025-01-15 12:46:00|8556.27|8556.27|8556.26|8556.26|8556.55|8556.55|8556.26|8556.26|0
1736945180000|2025-01-15 12:46:20|8556.19|8556.19|8558.69|8558.69|8558.69|8558.69|8556.19|8556.19|0
1736945190000|2025-01-15 12:46:30|8558.67|8558.67|8558.67|8558.67|8558.67|8558.67|8558.67|8558.67|0
1736945200000|2025-01-15 12:46:40|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|0
1736945230000|2025-01-15 12:47:10|8557.28|8557.28|8557.28|8557.28|8557.28|8557.28|8557.28|8557.28|0
1736945240000|2025-01-15 12:47:20|8558.38|8558.38|8558.67|8558.67|8558.67|8558.67|8558.38|8558.38|0
1736945270000|2025-01-15 12:47:50|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|0
1736945280000|2025-01-15 12:48:00|8560.06|8560.06|8557.81|8557.81|8560.06|8560.06|8557.81|8557.81|0
1736945310000|2025-01-15 12:48:30|8557.85|8557.85|8557.59|8557.59|8557.87|8557.87|8557.59|8557.59|0
1736945320000|2025-01-15 12:48:40|8557.3|8557.3|8557.59|8557.59|8557.59|8557.59|8557.3|8557.3|0
1736945330000|2025-01-15 12:48:50|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|0
1736945360000|2025-01-15 12:49:20|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|0
1736945370000|2025-01-15 12:49:30|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|8558.98|0
1736945390000|2025-01-15 12:49:50|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|0
1736945420000|2025-01-15 12:50:20|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|0
1736945440000|2025-01-15 12:50:40|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|0
1736945450000|2025-01-15 12:50:50|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1736945480000|2025-01-15 12:51:20|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|0
1736945500000|2025-01-15 12:51:40|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|0
1736945510000|2025-01-15 12:51:50|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|8559.29|0
1736945530000|2025-01-15 12:52:10|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|0
1736945540000|2025-01-15 12:52:20|8560.11|8560.11|8557.61|8557.61|8560.11|8560.11|8557.61|8557.61|0
1736945600000|2025-01-15 12:53:20|8557.59|8557.59|8557.64|8557.64|8557.64|8557.64|8557.59|8557.59|0
1736945610000|2025-01-15 12:53:30|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|0
1736945620000|2025-01-15 12:53:40|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|8556.24|0
1736945640000|2025-01-15 12:54:00|8555.14|8555.14|8555.1|8555.1|8555.14|8555.14|8555.1|8555.1|0
1736945650000|2025-01-15 12:54:10|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|8554.53|0
1736945660000|2025-01-15 12:54:20|8554.81|8554.81|8554.53|8554.53|8554.81|8554.81|8554.53|8554.53|0
1736945670000|2025-01-15 12:54:30|8554.24|8554.24|8553.66|8553.66|8554.24|8554.24|8553.66|8553.66|0
1736945690000|2025-01-15 12:54:50|8554.77|8554.77|8555.34|8555.34|8555.34|8555.34|8554.77|8554.77|0
1736945710000|2025-01-15 12:55:10|8555.63|8555.63|8554.24|8554.24|8555.63|8555.63|8554.24|8554.24|0
1736945740000|2025-01-15 12:55:40|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|0
1736945750000|2025-01-15 12:55:50|8555.92|8555.92|8555.63|8555.63|8555.92|8555.92|8555.63|8555.63|0
1736945760000|2025-01-15 12:56:00|8555.65|8555.65|8555.07|8555.07|8555.65|8555.65|8555.07|8555.07|0
1736945780000|2025-01-15 12:56:20|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1736945790000|2025-01-15 12:56:30|8554.78|8554.78|8555.65|8555.65|8555.65|8555.65|8554.78|8554.78|0
1736945800000|2025-01-15 12:56:40|8555.93|8555.93|8555.65|8555.65|8555.93|8555.93|8555.65|8555.65|0
1736945820000|2025-01-15 12:57:00|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1736945830000|2025-01-15 12:57:10|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|0
1736945860000|2025-01-15 12:57:40|8558.19|8558.19|8558.19|8558.19|8558.19|8558.19|8558.19|8558.19|0
1736945870000|2025-01-15 12:57:50|8557.62|8557.62|8556.8|8556.8|8557.9|8557.9|8556.8|8556.8|0
1736945880000|2025-01-15 12:58:00|8556.75|8556.75|8556.8|8556.8|8556.8|8556.8|8556.75|8556.75|0
1736945890000|2025-01-15 12:58:10|8556.51|8556.51|8554.83|8554.83|8556.51|8556.51|8554.83|8554.83|0
1736945930000|2025-01-15 12:58:50|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|8554.54|0
1736945970000|2025-01-15 12:59:30|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|0
1736945980000|2025-01-15 12:59:40|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|0
1736945990000|2025-01-15 12:59:50|8552.88|8552.88|8552.59|8552.59|8552.88|8552.88|8552.59|8552.59|0
1736946000000|2025-01-15 13:00:00|8552.3|8552.3|8552.06|8552.06|8552.35|8552.35|8552.06|8552.06|0
1736946010000|2025-01-15 13:00:10|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|0
1736946030000|2025-01-15 13:00:30|8551.82|8551.82|8551.53|8551.53|8551.82|8551.82|8551.53|8551.53|0
1736946040000|2025-01-15 13:00:40|8551.24|8551.24|8549.56|8549.56|8551.24|8551.24|8549.56|8549.56|0
1736946050000|2025-01-15 13:00:50|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|0
1736946060000|2025-01-15 13:01:00|8549.25|8549.25|8547.28|8547.28|8549.25|8549.25|8547.28|8547.28|0
1736946070000|2025-01-15 13:01:10|8548.15|8548.15|8549.25|8549.25|8549.25|8549.25|8548.15|8548.15|0
1736946090000|2025-01-15 13:01:30|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|0
1736946100000|2025-01-15 13:01:40|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|0
1736946110000|2025-01-15 13:01:50|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|0
1736946120000|2025-01-15 13:02:00|8550.31|8550.31|8550.31|8550.31|8550.31|8550.31|8550.31|8550.31|0
1736946130000|2025-01-15 13:02:10|8550.6|8550.6|8550.31|8550.31|8550.6|8550.6|8550.31|8550.31|0
1736946140000|2025-01-15 13:02:20|8549.21|8549.21|8550.56|8550.56|8550.56|8550.56|8548.88|8548.88|0
1736946160000|2025-01-15 13:02:40|8550.27|8550.27|8549.16|8549.16|8550.27|8550.27|8549.16|8549.16|0
1736946180000|2025-01-15 13:03:00|8550.27|8550.27|8550.27|8550.27|8550.27|8550.27|8550.27|8550.27|0
1736946190000|2025-01-15 13:03:10|8548.06|8548.06|8548.35|8548.35|8549.16|8549.16|8548.06|8548.06|0
1736946200000|2025-01-15 13:03:20|8546.14|8546.14|8545.85|8545.85|8546.14|8546.14|8545.85|8545.85|0
1736946210000|2025-01-15 13:03:30|8545.87|8545.87|8544.47|8544.47|8545.87|8545.87|8544.47|8544.47|0
1736946230000|2025-01-15 13:03:50|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|0
1736946260000|2025-01-15 13:04:20|8545.87|8545.87|8545.58|8545.58|8545.87|8545.87|8545.58|8545.58|0
1736946270000|2025-01-15 13:04:30|8545.29|8545.29|8545.58|8545.58|8545.58|8545.58|8545.29|8545.29|0
1736946280000|2025-01-15 13:04:40|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|0
1736946290000|2025-01-15 13:04:50|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|0
1736946300000|2025-01-15 13:05:00|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|0
1736946310000|2025-01-15 13:05:10|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1736946330000|2025-01-15 13:05:30|8545.27|8545.27|8544.17|8544.17|8545.27|8545.27|8544.17|8544.17|0
1736946340000|2025-01-15 13:05:40|8543.06|8543.06|8544.17|8544.17|8544.17|8544.17|8543.06|8543.06|0
1736946350000|2025-01-15 13:05:50|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|0
1736946370000|2025-01-15 13:06:10|8544.46|8544.46|8546.14|8546.14|8546.42|8546.42|8544.17|8544.17|0
1736946380000|2025-01-15 13:06:20|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|0
1736946390000|2025-01-15 13:06:30|8544.48|8544.48|8544.19|8544.19|8544.48|8544.48|8544.19|8544.19|0
1736946410000|2025-01-15 13:06:50|8544.17|8544.17|8542.2|8542.2|8544.17|8544.17|8542.2|8542.2|0
1736946420000|2025-01-15 13:07:00|8543.59|8543.59|8543.31|8543.31|8543.59|8543.59|8543.02|8543.02|0
1736946430000|2025-01-15 13:07:10|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|0
1736946470000|2025-01-15 13:07:50|8544.19|8544.19|8544.24|8544.24|8544.24|8544.24|8544.19|8544.19|0
1736946490000|2025-01-15 13:08:10|8544.52|8544.52|8544.24|8544.24|8544.52|8544.52|8544.24|8544.24|0
1736946500000|2025-01-15 13:08:20|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|0
1736946510000|2025-01-15 13:08:30|8544.81|8544.81|8547.6|8547.6|8547.6|8547.6|8544.81|8544.81|0
1736946520000|2025-01-15 13:08:40|8548.17|8548.17|8548.75|8548.75|8548.75|8548.75|8548.17|8548.17|0
1736946530000|2025-01-15 13:08:50|8549.85|8549.85|8545.89|8545.89|8549.85|8549.85|8545.89|8545.89|0
1736946540000|2025-01-15 13:09:00|8546.47|8546.47|8545.87|8545.87|8546.76|8546.76|8545.87|8545.87|0
1736946580000|2025-01-15 13:09:40|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|0
1736946590000|2025-01-15 13:09:50|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|0
1736946600000|2025-01-15 13:10:00|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|0
1736946620000|2025-01-15 13:10:20|8547.27|8547.27|8547.55|8547.55|8547.55|8547.55|8547.27|8547.27|0
1736946630000|2025-01-15 13:10:30|8546.45|8546.45|8546.16|8546.16|8546.45|8546.45|8546.16|8546.16|0
1736946640000|2025-01-15 13:10:40|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|8547.27|0
1736946650000|2025-01-15 13:10:50|8547.84|8547.84|8547.84|8547.84|8548.13|8548.13|8547.84|8547.84|0
1736946660000|2025-01-15 13:11:00|8547.86|8547.86|8548.15|8548.15|8548.15|8548.15|8547.58|8547.58|0
1736946670000|2025-01-15 13:11:10|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|0
1736946700000|2025-01-15 13:11:40|8547.29|8547.29|8546.23|8546.23|8547.29|8547.29|8546.18|8546.18|0
1736946720000|2025-01-15 13:12:00|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|0
1736946730000|2025-01-15 13:12:10|8546.79|8546.79|8546.55|8546.55|8546.81|8546.81|8546.53|8546.53|0
1736946740000|2025-01-15 13:12:20|8546.57|8546.57|8547.14|8547.14|8547.14|8547.14|8546.57|8546.57|0
1736946750000|2025-01-15 13:12:30|8548.82|8548.82|8552.54|8552.54|8553|8553|8548.82|8548.82|0
1736946760000|2025-01-15 13:12:40|8550.33|8550.33|8548.12|8548.12|8550.33|8550.33|8548.12|8548.12|0
1736946780000|2025-01-15 13:13:00|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|0
1736946790000|2025-01-15 13:13:10|8548.12|8548.12|8547.83|8547.83|8548.12|8548.12|8547.83|8547.83|0
1736946800000|2025-01-15 13:13:20|8548.12|8548.12|8549.22|8549.22|8549.22|8549.22|8547.83|8547.83|0
1736946810000|2025-01-15 13:13:30|8548.94|8548.94|8550.04|8550.04|8550.04|8550.04|8548.94|8548.94|0
1736946820000|2025-01-15 13:13:40|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|0
1736946830000|2025-01-15 13:13:50|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|0
1736946860000|2025-01-15 13:14:20|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|0
1736946890000|2025-01-15 13:14:50|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|0
1736946900000|2025-01-15 13:15:00|8546.97|8546.97|8546.68|8546.68|8546.97|8546.97|8546.68|8546.68|0
1736946910000|2025-01-15 13:15:10|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|0
1736946940000|2025-01-15 13:15:40|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|0
1736946960000|2025-01-15 13:16:00|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|0
1736946970000|2025-01-15 13:16:10|8548.43|8548.43|8549.82|8549.82|8549.82|8549.82|8548.43|8548.43|0
1736946980000|2025-01-15 13:16:20|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|0
1736946990000|2025-01-15 13:16:30|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|0
1736947000000|2025-01-15 13:16:40|8550.35|8550.35|8549.25|8549.25|8550.35|8550.35|8549.25|8549.25|0
1736947010000|2025-01-15 13:16:50|8549.29|8549.29|8550.35|8550.35|8550.35|8550.35|8549.25|8549.25|0
1736947030000|2025-01-15 13:17:10|8550.4|8550.4|8550.4|8550.4|8550.4|8550.4|8550.4|8550.4|0
1736947040000|2025-01-15 13:17:20|8550.98|8550.98|8550.69|8550.69|8551.79|8551.79|8550.4|8550.4|0
1736947050000|2025-01-15 13:17:30|8551.79|8551.79|8553.23|8553.23|8553.52|8553.52|8551.79|8551.79|0
1736947060000|2025-01-15 13:17:40|8552.13|8552.13|8552.13|8552.13|8552.13|8552.13|8552.13|8552.13|0
1736947070000|2025-01-15 13:17:50|8551.84|8551.84|8550.73|8550.73|8551.84|8551.84|8550.73|8550.73|0
1736947090000|2025-01-15 13:18:10|8551.02|8551.02|8551.02|8551.02|8551.31|8551.31|8551.02|8551.02|0
1736947110000|2025-01-15 13:18:30|8551.31|8551.31|8551.02|8551.02|8551.31|8551.31|8550.73|8550.73|0
1736947120000|2025-01-15 13:18:40|8550.73|8550.73|8551.02|8551.02|8551.02|8551.02|8550.73|8550.73|0
1736947130000|2025-01-15 13:18:50|8551|8551|8551|8551|8551|8551|8551|8551|0
1736947140000|2025-01-15 13:19:00|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1736947150000|2025-01-15 13:19:10|8549.32|8549.32|8549.29|8549.29|8549.32|8549.32|8549.29|8549.29|0
1736947160000|2025-01-15 13:19:20|8549.27|8549.27|8549.26|8549.26|8549.27|8549.27|8548.96|8548.96|0
1736947180000|2025-01-15 13:19:40|8549.54|8549.54|8549.83|8549.83|8549.83|8549.83|8549.54|8549.54|0
1736947190000|2025-01-15 13:19:50|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|0
1736947200000|2025-01-15 13:20:00|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|0
1736947220000|2025-01-15 13:20:20|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|0
1736947260000|2025-01-15 13:21:00|8547.58|8547.58|8546.47|8546.47|8547.58|8547.58|8546.47|8546.47|0
1736947280000|2025-01-15 13:21:20|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|0
1736947290000|2025-01-15 13:21:30|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|0
1736947310000|2025-01-15 13:21:50|8544.79|8544.79|8545.89|8545.89|8545.89|8545.89|8544.5|8544.5|0
1736947320000|2025-01-15 13:22:00|8544.79|8544.79|8544.79|8544.79|8544.79|8544.79|8544.79|8544.79|0
1736947330000|2025-01-15 13:22:10|8544.84|8544.84|8544.26|8544.26|8544.84|8544.84|8544.26|8544.26|0
1736947340000|2025-01-15 13:22:20|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|0
1736947380000|2025-01-15 13:23:00|8543.22|8543.22|8541.83|8541.83|8543.22|8543.22|8541.83|8541.83|0
1736947410000|2025-01-15 13:23:30|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|0
1736947420000|2025-01-15 13:23:40|8544.9|8544.9|8544.86|8544.86|8544.9|8544.9|8544.86|8544.86|0
1736947460000|2025-01-15 13:24:20|8545.97|8545.97|8545.97|8545.97|8545.97|8545.97|8545.97|8545.97|0
1736947470000|2025-01-15 13:24:30|8546.25|8546.25|8546.24|8546.24|8546.25|8546.25|8546.24|8546.24|0
1736947480000|2025-01-15 13:24:40|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|8546.82|0
1736947500000|2025-01-15 13:25:00|8547.92|8547.92|8548.22|8548.22|8548.22|8548.22|8547.92|8547.92|0
1736947510000|2025-01-15 13:25:10|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|0
1736947540000|2025-01-15 13:25:40|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1736947550000|2025-01-15 13:25:50|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|0
1736947560000|2025-01-15 13:26:00|8546.56|8546.56|8545.23|8545.23|8546.62|8546.62|8545.23|8545.23|0
1736947570000|2025-01-15 13:26:10|8544.94|8544.94|8544.65|8544.65|8544.94|8544.94|8543.55|8543.55|0
1736947650000|2025-01-15 13:27:30|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|0
1736947670000|2025-01-15 13:27:50|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|0
1736947680000|2025-01-15 13:28:00|8543.26|8543.26|8543.26|8543.26|8543.26|8543.26|8543.26|8543.26|0
1736947750000|2025-01-15 13:29:10|8542.16|8542.16|8540.19|8540.19|8542.16|8542.16|8540.19|8540.19|0
1736947780000|2025-01-15 13:29:40|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|0
1736947800000|2025-01-15 13:30:00|8541.92|8541.92|8536.96|8536.96|8548.75|8548.75|8531.92|8531.92|0
1736947810000|2025-01-15 13:30:10|8534.37|8534.37|8538.38|8538.38|8538.38|8538.38|8529.95|8529.95|0
1736947820000|2025-01-15 13:30:20|8538.66|8538.66|8533.09|8533.09|8538.66|8538.66|8531.36|8531.36|0
1736947830000|2025-01-15 13:30:30|8539.72|8539.72|8541.94|8541.94|8543.04|8543.04|8539.72|8539.72|0
1736947840000|2025-01-15 13:30:40|8544.52|8544.52|8542.56|8542.56|8544.52|8544.52|8540.01|8540.01|0
1736947850000|2025-01-15 13:30:50|8541.45|8541.45|8541.09|8541.09|8541.45|8541.45|8538.09|8538.09|0
1736947860000|2025-01-15 13:31:00|8539.99|8539.99|8537.2|8537.2|8543.02|8543.02|8537.2|8537.2|0
1736947870000|2025-01-15 13:31:10|8536.09|8536.09|8524.68|8524.68|8536.09|8536.09|8523.57|8523.57|0
1736947880000|2025-01-15 13:31:20|8524.63|8524.63|8525.72|8525.72|8527.93|8527.93|8524.04|8524.04|0
1736947890000|2025-01-15 13:31:30|8526.29|8526.29|8523.51|8523.51|8526.29|8526.29|8522.4|8522.4|0
1736947900000|2025-01-15 13:31:40|8523.46|8523.46|8525.08|8525.08|8525.67|8525.67|8523.46|8523.46|0
1736947910000|2025-01-15 13:31:50|8522.82|8522.82|8522.71|8522.71|8523.33|8523.33|8521.6|8521.6|0
1736947920000|2025-01-15 13:32:00|8520.5|8520.5|8520.48|8520.48|8520.5|8520.5|8520.48|8520.48|0
1736947930000|2025-01-15 13:32:10|8520.5|8520.5|8519.88|8519.88|8520.5|8520.5|8519.88|8519.88|0
1736947940000|2025-01-15 13:32:20|8516.8|8516.8|8515.7|8515.7|8516.8|8516.8|8515.7|8515.7|0
1736947950000|2025-01-15 13:32:30|8513.49|8513.49|8513.78|8513.78|8513.78|8513.78|8513.49|8513.49|0
1736947960000|2025-01-15 13:32:40|8513.49|8513.49|8517.96|8517.96|8517.96|8517.96|8513.2|8513.2|0
1736947970000|2025-01-15 13:32:50|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|0
1736947980000|2025-01-15 13:33:00|8517.38|8517.38|8515.52|8515.52|8517.38|8517.38|8514.02|8514.02|0
1736947990000|2025-01-15 13:33:10|8515.56|8515.56|8513.28|8513.28|8517.8|8517.8|8513.28|8513.28|0
1736948000000|2025-01-15 13:33:20|8512.7|8512.7|8512.96|8512.96|8513.56|8513.56|8512.7|8512.7|0
1736948010000|2025-01-15 13:33:30|8512.95|8512.95|8511.84|8511.84|8512.95|8512.95|8511.84|8511.84|0
1736948020000|2025-01-15 13:33:40|8513.81|8513.81|8513.81|8513.81|8514.96|8514.96|8513.24|8513.24|0
1736948030000|2025-01-15 13:33:50|8514.1|8514.1|8513.81|8513.81|8514.1|8514.1|8513.81|8513.81|0
1736948040000|2025-01-15 13:34:00|8514.92|8514.92|8514.34|8514.34|8514.92|8514.92|8514.34|8514.34|0
1736948050000|2025-01-15 13:34:10|8512.42|8512.42|8511.6|8511.6|8512.71|8512.71|8511.03|8511.03|0
1736948060000|2025-01-15 13:34:20|8511.59|8511.59|8511.88|8511.88|8511.88|8511.88|8511.59|8511.59|0
1736948070000|2025-01-15 13:34:30|8510.77|8510.77|8511.02|8511.02|8511.3|8511.3|8510.44|8510.44|0
1736948080000|2025-01-15 13:34:40|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|0
1736948090000|2025-01-15 13:34:50|8509.33|8509.33|8509.32|8509.32|8509.33|8509.33|8509.32|8509.32|0
1736948100000|2025-01-15 13:35:00|8506.77|8506.77|8505.38|8505.38|8506.77|8506.77|8505.38|8505.38|0
1736948110000|2025-01-15 13:35:10|8506.24|8506.24|8507.35|8507.35|8507.35|8507.35|8506.24|8506.24|0
1736948120000|2025-01-15 13:35:20|8506.77|8506.77|8504.8|8504.8|8506.77|8506.77|8504.23|8504.23|0
1736948130000|2025-01-15 13:35:30|8505.09|8505.09|8503.92|8503.92|8505.09|8505.09|8503.92|8503.92|0
1736948160000|2025-01-15 13:36:00|8502.81|8502.81|8502.81|8502.81|8503.39|8503.39|8502.81|8502.81|0
1736948170000|2025-01-15 13:36:10|8502.24|8502.24|8498.63|8498.63|8502.24|8502.24|8498.06|8498.06|0
1736948180000|2025-01-15 13:36:20|8498.92|8498.92|8499.98|8499.98|8500.03|8500.03|8498.92|8498.92|0
1736948190000|2025-01-15 13:36:30|8502.48|8502.48|8504.09|8504.09|8504.45|8504.45|8502.48|8502.48|0
1736948200000|2025-01-15 13:36:40|8504.38|8504.38|8504.36|8504.36|8504.38|8504.38|8504.07|8504.07|0
1736948210000|2025-01-15 13:36:50|8507.67|8507.67|8504.02|8504.02|8507.67|8507.67|8503.49|8503.49|0
1736948220000|2025-01-15 13:37:00|8504.31|8504.31|8504.89|8504.89|8504.89|8504.89|8504.31|8504.31|0
1736948230000|2025-01-15 13:37:10|8503.78|8503.78|8502.1|8502.1|8503.78|8503.78|8502.1|8502.1|0
1736948240000|2025-01-15 13:37:20|8501|8501|8498.64|8498.64|8501|8501|8498.64|8498.64|0
1736948250000|2025-01-15 13:37:30|8498.55|8498.55|8497.97|8497.97|8498.83|8498.83|8497.97|8497.97|0
1736948260000|2025-01-15 13:37:40|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|0
1736948270000|2025-01-15 13:37:50|8495.96|8495.96|8492.64|8492.64|8495.96|8495.96|8492.64|8492.64|0
1736948280000|2025-01-15 13:38:00|8492.59|8492.59|8491.71|8491.71|8492.59|8492.59|8491.71|8491.71|0
1736948290000|2025-01-15 13:38:10|8490.85|8490.85|8490.61|8490.61|8491.43|8491.43|8490.61|8490.61|0
1736948310000|2025-01-15 13:38:30|8492.58|8492.58|8493.15|8493.15|8493.15|8493.15|8492.58|8492.58|0
1736948320000|2025-01-15 13:38:40|8492.87|8492.87|8491.47|8491.47|8492.87|8492.87|8491.47|8491.47|0
1736948330000|2025-01-15 13:38:50|8491.76|8491.76|8496.51|8496.51|8496.51|8496.51|8491.76|8491.76|0
1736948340000|2025-01-15 13:39:00|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|0
1736948360000|2025-01-15 13:39:20|8498.48|8498.48|8499.88|8499.88|8499.88|8499.88|8498.48|8498.48|0
1736948370000|2025-01-15 13:39:30|8500.16|8500.16|8501.27|8501.27|8501.27|8501.27|8500.16|8500.16|0
1736948380000|2025-01-15 13:39:40|8501.28|8501.28|8501.3|8501.3|8501.3|8501.3|8501.28|8501.28|0
1736948390000|2025-01-15 13:39:50|8498.22|8498.22|8497.65|8497.65|8498.22|8498.22|8497.65|8497.65|0
1736948400000|2025-01-15 13:40:00|8498.22|8498.22|8497.92|8497.92|8498.5|8498.5|8497.92|8497.92|0
1736948410000|2025-01-15 13:40:10|8497.63|8497.63|8499.89|8499.89|8499.89|8499.89|8497.63|8497.63|0
1736948420000|2025-01-15 13:40:20|8500.75|8500.75|8500.18|8500.18|8501.86|8501.86|8500.18|8500.18|0
1736948430000|2025-01-15 13:40:30|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.87|8499.87|0
1736948440000|2025-01-15 13:40:40|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1736948460000|2025-01-15 13:41:00|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|8500.16|0
1736948480000|2025-01-15 13:41:20|8500.44|8500.44|8501.84|8501.84|8502.94|8502.94|8500.44|8500.44|0
1736948500000|2025-01-15 13:41:40|8502.12|8502.12|8501.84|8501.84|8502.12|8502.12|8501.84|8501.84|0
1736948520000|2025-01-15 13:42:00|8501.26|8501.26|8501.79|8501.79|8502.08|8502.08|8501.26|8501.26|0
1736948530000|2025-01-15 13:42:10|8502.89|8502.89|8503.47|8503.47|8503.47|8503.47|8502.89|8502.89|0
1736948540000|2025-01-15 13:42:20|8504.58|8504.58|8505.44|8505.44|8505.44|8505.44|8504.58|8504.58|0
1736948550000|2025-01-15 13:42:30|8506.54|8506.54|8507.65|8507.65|8507.65|8507.65|8506.26|8506.26|0
1736948560000|2025-01-15 13:42:40|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|0
1736948570000|2025-01-15 13:42:50|8508.51|8508.51|8506.83|8506.83|8508.51|8508.51|8506.83|8506.83|0
1736948580000|2025-01-15 13:43:00|8506.26|8506.26|8507.33|8507.33|8507.33|8507.33|8506.16|8506.16|0
1736948590000|2025-01-15 13:43:10|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|0
1736948600000|2025-01-15 13:43:20|8509.26|8509.26|8508.15|8508.15|8509.26|8509.26|8508.15|8508.15|0
1736948610000|2025-01-15 13:43:30|8507.05|8507.05|8509.26|8509.26|8509.26|8509.26|8507.05|8507.05|0
1736948620000|2025-01-15 13:43:40|8508.15|8508.15|8507.86|8507.86|8508.15|8508.15|8506.76|8506.76|0
1736948630000|2025-01-15 13:43:50|8507.58|8507.58|8508.44|8508.44|8508.44|8508.44|8507.58|8507.58|0
1736948640000|2025-01-15 13:44:00|8507.86|8507.86|8505.46|8505.46|8507.86|8507.86|8505.36|8505.36|0
1736948650000|2025-01-15 13:44:10|8506.04|8506.04|8509.62|8509.62|8509.69|8509.69|8506.04|8506.04|0
1736948660000|2025-01-15 13:44:20|8509.59|8509.59|8509.02|8509.02|8509.59|8509.59|8507.91|8507.91|0
1736948670000|2025-01-15 13:44:30|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|0
1736948690000|2025-01-15 13:44:50|8507.63|8507.63|8507.65|8507.65|8507.65|8507.65|8507.05|8507.05|0
1736948700000|2025-01-15 13:45:00|8506.54|8506.54|8503.22|8503.22|8506.54|8506.54|8503.17|8503.17|0
1736948710000|2025-01-15 13:45:10|8503.5|8503.5|8505.19|8505.19|8505.19|8505.19|8503.5|8503.5|0
1736948720000|2025-01-15 13:45:20|8506.29|8506.29|8505.19|8505.19|8506.29|8506.29|8505.19|8505.19|0
1736948730000|2025-01-15 13:45:30|8504.08|8504.08|8503.14|8503.14|8504.08|8504.08|8503.14|8503.14|0
1736948740000|2025-01-15 13:45:40|8503.1|8503.1|8505.89|8505.89|8505.89|8505.89|8503.1|8503.1|0
1736948760000|2025-01-15 13:46:00|8503.68|8503.68|8501.99|8501.99|8503.68|8503.68|8501.99|8501.99|0
1736948780000|2025-01-15 13:46:20|8501.95|8501.95|8505.27|8505.27|8505.27|8505.27|8501.95|8501.95|0
1736948790000|2025-01-15 13:46:30|8506.37|8506.37|8505.27|8505.27|8506.66|8506.66|8505.27|8505.27|0
1736948810000|2025-01-15 13:46:50|8505.28|8505.28|8503.26|8503.26|8505.28|8505.28|8503.26|8503.26|0
1736948820000|2025-01-15 13:47:00|8503.84|8503.84|8505.04|8505.04|8505.04|8505.04|8503.55|8503.55|0
1736948830000|2025-01-15 13:47:10|8505.32|8505.32|8505.85|8505.85|8505.85|8505.85|8504.75|8504.75|0
1736948840000|2025-01-15 13:47:20|8506.14|8506.14|8505.85|8505.85|8506.14|8506.14|8504.99|8504.99|0
1736948850000|2025-01-15 13:47:30|8506.96|8506.96|8508.11|8508.11|8508.11|8508.11|8506.96|8506.96|0
1736948860000|2025-01-15 13:47:40|8508.01|8508.01|8509.12|8509.12|8509.12|8509.12|8508.01|8508.01|0
1736948870000|2025-01-15 13:47:50|8509.14|8509.14|8510.01|8510.01|8510.01|8510.01|8509.14|8509.14|0
1736948880000|2025-01-15 13:48:00|8509.96|8509.96|8510.13|8510.13|8510.15|8510.15|8509.96|8509.96|0
1736948890000|2025-01-15 13:48:10|8510.1|8510.1|8510.39|8510.39|8510.39|8510.39|8510.1|8510.1|0
1736948900000|2025-01-15 13:48:20|8511.5|8511.5|8512.89|8512.89|8512.89|8512.89|8511.5|8511.5|0
1736948910000|2025-01-15 13:48:30|8512.91|8512.91|8510.39|8510.39|8512.91|8512.91|8510.1|8510.1|0
1736948920000|2025-01-15 13:48:40|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|0
1736948930000|2025-01-15 13:48:50|8512.6|8512.6|8512.84|8512.84|8513.47|8513.47|8512.6|8512.6|0
1736948940000|2025-01-15 13:49:00|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|0
1736948950000|2025-01-15 13:49:10|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|8511.78|0
1736948960000|2025-01-15 13:49:20|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1736948970000|2025-01-15 13:49:30|8511.21|8511.21|8510.39|8510.39|8511.49|8511.49|8510.39|8510.39|0
1736948980000|2025-01-15 13:49:40|8509|8509|8509|8509|8509|8509|8509|8509|0
1736948990000|2025-01-15 13:49:50|8507.6|8507.6|8507.89|8507.89|8507.89|8507.89|8507.6|8507.6|0
1736949000000|2025-01-15 13:50:00|8507.6|8507.6|8503.71|8503.71|8507.6|8507.6|8503.71|8503.71|0
1736949010000|2025-01-15 13:50:10|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|0
1736949020000|2025-01-15 13:50:20|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1736949030000|2025-01-15 13:50:30|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|0
1736949040000|2025-01-15 13:50:40|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1736949050000|2025-01-15 13:50:50|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|0
1736949060000|2025-01-15 13:51:00|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|8501.7|0
1736949070000|2025-01-15 13:51:10|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|8503.42|0
1736949080000|2025-01-15 13:51:20|8506.74|8506.74|8506.74|8506.74|8506.74|8506.74|8506.74|8506.74|0
1736949090000|2025-01-15 13:51:30|8506.45|8506.45|8505.35|8505.35|8506.45|8506.45|8505.35|8505.35|0
1736949120000|2025-01-15 13:52:00|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|0
1736949130000|2025-01-15 13:52:10|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|0
1736949140000|2025-01-15 13:52:20|8506.21|8506.21|8506.5|8506.5|8506.5|8506.5|8506.21|8506.21|0
1736949150000|2025-01-15 13:52:30|8506.21|8506.21|8506.21|8506.21|8506.21|8506.21|8506.21|8506.21|0
1736949170000|2025-01-15 13:52:50|8506.23|8506.23|8507.89|8507.89|8507.89|8507.89|8506.21|8506.21|0
1736949180000|2025-01-15 13:53:00|8508.18|8508.18|8507.04|8507.04|8508.2|8508.2|8507.04|8507.04|0
1736949190000|2025-01-15 13:53:10|8506.75|8506.75|8505.36|8505.36|8506.75|8506.75|8505.36|8505.36|0
1736949200000|2025-01-15 13:53:20|8505.64|8505.64|8507.86|8507.86|8507.86|8507.86|8505.64|8505.64|0
1736949210000|2025-01-15 13:53:30|8506.75|8506.75|8507.04|8507.04|8507.04|8507.04|8506.75|8506.75|0
1736949220000|2025-01-15 13:53:40|8507.05|8507.05|8507.07|8507.07|8507.09|8507.09|8507.05|8507.05|0
1736949230000|2025-01-15 13:53:50|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|0
1736949240000|2025-01-15 13:54:00|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|0
1736949260000|2025-01-15 13:54:20|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|0
1736949270000|2025-01-15 13:54:30|8507.5|8507.5|8507.5|8507.5|8507.52|8507.52|8507.5|8507.5|0
1736949280000|2025-01-15 13:54:40|8507.21|8507.21|8506.1|8506.1|8507.21|8507.21|8506.1|8506.1|0
1736949290000|2025-01-15 13:54:50|8505|8505|8503.89|8503.89|8505|8505|8503.89|8503.89|0
1736949300000|2025-01-15 13:55:00|8503.88|8503.88|8503.3|8503.3|8503.88|8503.88|8503.3|8503.3|0
1736949310000|2025-01-15 13:55:10|8503.59|8503.59|8503.88|8503.88|8503.88|8503.88|8503.59|8503.59|0
1736949320000|2025-01-15 13:55:20|8503.59|8503.59|8499.69|8499.69|8503.59|8503.59|8499.69|8499.69|0
1736949340000|2025-01-15 13:55:40|8500.79|8500.79|8500.79|8500.79|8501.08|8501.08|8500.79|8500.79|0
1736949350000|2025-01-15 13:55:50|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1736949360000|2025-01-15 13:56:00|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|0
1736949370000|2025-01-15 13:56:10|8500.82|8500.82|8500.87|8500.87|8500.87|8500.87|8500.82|8500.82|0
1736949380000|2025-01-15 13:56:20|8500.92|8500.92|8503.13|8503.13|8503.13|8503.13|8500.92|8500.92|0
1736949390000|2025-01-15 13:56:30|8502.84|8502.84|8503.41|8503.41|8503.41|8503.41|8502.84|8502.84|0
1736949400000|2025-01-15 13:56:40|8504.52|8504.52|8504.53|8504.53|8504.53|8504.53|8504.52|8504.52|0
1736949410000|2025-01-15 13:56:50|8503.43|8503.43|8502.32|8502.32|8503.43|8503.43|8502.32|8502.32|0
1736949430000|2025-01-15 13:57:10|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1736949440000|2025-01-15 13:57:20|8502.92|8502.92|8502.65|8502.65|8502.92|8502.92|8502.63|8502.63|0
1736949460000|2025-01-15 13:57:40|8504.87|8504.87|8505.15|8505.15|8505.15|8505.15|8504.87|8504.87|0
1736949470000|2025-01-15 13:57:50|8505.73|8505.73|8507.94|8507.94|8507.94|8507.94|8505.73|8505.73|0
1736949480000|2025-01-15 13:58:00|8507.99|8507.99|8508.05|8508.05|8508.05|8508.05|8507.99|8507.99|0
1736949490000|2025-01-15 13:58:10|8508.1|8508.1|8508.51|8508.51|8508.51|8508.51|8508.1|8508.1|0
1736949510000|2025-01-15 13:58:30|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|0
1736949520000|2025-01-15 13:58:40|8508.81|8508.81|8508.52|8508.52|8508.81|8508.81|8508.52|8508.52|0
1736949530000|2025-01-15 13:58:50|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|0
1736949540000|2025-01-15 13:59:00|8510.49|8510.49|8510.62|8510.62|8510.62|8510.62|8510.49|8510.49|0
1736949550000|2025-01-15 13:59:10|8509.52|8509.52|8510.62|8510.62|8510.62|8510.62|8509.52|8509.52|0
1736949570000|2025-01-15 13:59:30|8510.65|8510.65|8509.54|8509.54|8510.65|8510.65|8509.54|8509.54|0
1736949580000|2025-01-15 13:59:40|8509.52|8509.52|8512.84|8512.84|8512.84|8512.84|8509.52|8509.52|0
1736949590000|2025-01-15 13:59:50|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|0
1736949600000|2025-01-15 14:00:00|8511.75|8511.75|8511.76|8511.76|8511.79|8511.79|8511.75|8511.75|0
1736949610000|2025-01-15 14:00:10|8514.84|8514.84|8517.1|8517.1|8517.1|8517.1|8513.73|8513.73|0
1736949620000|2025-01-15 14:00:20|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|8515.99|0
1736949630000|2025-01-15 14:00:30|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|0
1736949640000|2025-01-15 14:00:40|8515.75|8515.75|8514.07|8514.07|8515.75|8515.75|8514.07|8514.07|0
1736949650000|2025-01-15 14:00:50|8515.18|8515.18|8514.07|8514.07|8515.18|8515.18|8514.07|8514.07|0
1736949660000|2025-01-15 14:01:00|8514.36|8514.36|8516.57|8516.57|8516.57|8516.57|8514.36|8514.36|0
1736949670000|2025-01-15 14:01:10|8516.59|8516.59|8515.49|8515.49|8516.62|8516.62|8515.49|8515.49|0
1736949680000|2025-01-15 14:01:20|8515.51|8515.51|8513.06|8513.06|8515.85|8515.85|8513.06|8513.06|0
1736949690000|2025-01-15 14:01:30|8514.17|8514.17|8514.16|8514.16|8514.17|8514.17|8514.16|8514.16|0
1736949700000|2025-01-15 14:01:40|8514.73|8514.73|8518.62|8518.62|8518.62|8518.62|8514.73|8514.73|0
1736949720000|2025-01-15 14:02:00|8519.2|8519.2|8516.94|8516.94|8519.2|8519.2|8516.94|8516.94|0
1736949730000|2025-01-15 14:02:10|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|0
1736949740000|2025-01-15 14:02:20|8519.15|8519.15|8519.15|8519.15|8520.25|8520.25|8519.15|8519.15|0
1736949750000|2025-01-15 14:02:30|8518.04|8518.04|8516.07|8516.07|8518.04|8518.04|8516.07|8516.07|0
1736949760000|2025-01-15 14:02:40|8514.97|8514.97|8516.36|8516.36|8516.36|8516.36|8514.97|8514.97|0
1736949770000|2025-01-15 14:02:50|8516.65|8516.65|8516.72|8516.72|8516.72|8516.72|8516.65|8516.65|0
1736949790000|2025-01-15 14:03:10|8517|8517|8519.22|8519.22|8519.22|8519.22|8517|8517|0
1736949800000|2025-01-15 14:03:20|8519.5|8519.5|8520.72|8520.72|8520.72|8520.72|8519.5|8519.5|0
1736949810000|2025-01-15 14:03:30|8521.01|8521.01|8519.33|8519.33|8521.01|8521.01|8519.33|8519.33|0
1736949820000|2025-01-15 14:03:40|8519.04|8519.04|8517.93|8517.93|8519.04|8519.04|8517.93|8517.93|0
1736949840000|2025-01-15 14:04:00|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|0
1736949850000|2025-01-15 14:04:10|8517.41|8517.41|8517.45|8517.45|8517.45|8517.45|8517.41|8517.41|0
1736949870000|2025-01-15 14:04:30|8518.55|8518.55|8518.55|8518.55|8518.55|8518.55|8518.55|8518.55|0
1736949880000|2025-01-15 14:04:40|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|0
1736949890000|2025-01-15 14:04:50|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|0
1736949900000|2025-01-15 14:05:00|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|0
1736949910000|2025-01-15 14:05:10|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|8514.97|8514.97|0
1736949930000|2025-01-15 14:05:30|8516.36|8516.36|8516.94|8516.94|8516.94|8516.94|8516.36|8516.36|0
1736949940000|2025-01-15 14:05:40|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|0
1736949950000|2025-01-15 14:05:50|8515.85|8515.85|8515.85|8515.85|8515.85|8515.85|8515.85|8515.85|0
1736949990000|2025-01-15 14:06:30|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|0
1736950010000|2025-01-15 14:06:50|8515.55|8515.55|8515.63|8515.63|8515.63|8515.63|8515.55|8515.55|0
1736950020000|2025-01-15 14:07:00|8515.65|8515.65|8514.55|8514.55|8515.65|8515.65|8514.55|8514.55|0
1736950030000|2025-01-15 14:07:10|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|8514.26|0
1736950040000|2025-01-15 14:07:20|8514.29|8514.29|8513.98|8513.98|8514.29|8514.29|8513.98|8513.98|0
1736950050000|2025-01-15 14:07:30|8513.69|8513.69|8510.61|8510.61|8513.69|8513.69|8510.61|8510.61|0
1736950070000|2025-01-15 14:07:50|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|0
1736950080000|2025-01-15 14:08:00|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|0
1736950090000|2025-01-15 14:08:10|8510.9|8510.9|8514.55|8514.55|8514.55|8514.55|8510.9|8510.9|0
1736950110000|2025-01-15 14:08:30|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|0
1736950120000|2025-01-15 14:08:40|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|0
1736950130000|2025-01-15 14:08:50|8511.24|8511.24|8510.08|8510.08|8511.24|8511.24|8510.08|8510.08|0
1736950140000|2025-01-15 14:09:00|8509.8|8509.8|8508.12|8508.12|8509.8|8509.8|8508.12|8508.12|0
1736950170000|2025-01-15 14:09:30|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|0
1736950180000|2025-01-15 14:09:40|8507.59|8507.59|8509.8|8509.8|8509.8|8509.8|8507.59|8507.59|0
1736950190000|2025-01-15 14:09:50|8510.08|8510.08|8511.17|8511.17|8511.19|8511.19|8510.08|8510.08|0
1736950200000|2025-01-15 14:10:00|8510.06|8510.06|8508.96|8508.96|8510.06|8510.06|8508.96|8508.96|0
1736950210000|2025-01-15 14:10:10|8508.67|8508.67|8508.63|8508.63|8508.67|8508.67|8508.63|8508.63|0
1736950230000|2025-01-15 14:10:30|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|0
1736950260000|2025-01-15 14:11:00|8510.6|8510.6|8510.89|8510.89|8510.89|8510.89|8510.6|8510.6|0
1736950270000|2025-01-15 14:11:10|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|0
1736950280000|2025-01-15 14:11:20|8509.5|8509.5|8509.48|8509.48|8509.5|8509.5|8509.48|8509.48|0
1736950290000|2025-01-15 14:11:30|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|0
1736950300000|2025-01-15 14:11:40|8510.3|8510.3|8510.3|8510.3|8510.3|8510.3|8510.3|8510.3|0
1736950310000|2025-01-15 14:11:50|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|0
1736950330000|2025-01-15 14:12:10|8510.59|8510.59|8510.86|8510.86|8510.88|8510.88|8510.59|8510.59|0
1736950340000|2025-01-15 14:12:20|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|0
1736950350000|2025-01-15 14:12:30|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|0
1736950360000|2025-01-15 14:12:40|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|0
1736950370000|2025-01-15 14:12:50|8509.74|8509.74|8509.7|8509.7|8510.28|8510.28|8509.7|8509.7|0
1736950380000|2025-01-15 14:13:00|8509.71|8509.71|8507.78|8507.78|8509.75|8509.75|8507.78|8507.78|0
1736950390000|2025-01-15 14:13:10|8506.68|8506.68|8506.64|8506.64|8506.68|8506.68|8506.37|8506.37|0
1736950400000|2025-01-15 14:13:20|8506.65|8506.65|8506.68|8506.68|8506.68|8506.68|8506.63|8506.63|0
1736950410000|2025-01-15 14:13:30|8506.4|8506.4|8505.3|8505.3|8506.4|8506.4|8505.29|8505.29|0
1736950420000|2025-01-15 14:13:40|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|0
1736950430000|2025-01-15 14:13:50|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|8504.48|0
1736950440000|2025-01-15 14:14:00|8504.5|8504.5|8504.79|8504.79|8504.79|8504.79|8504.5|8504.5|0
1736950450000|2025-01-15 14:14:10|8504.8|8504.8|8507.01|8507.01|8507.01|8507.01|8504.8|8504.8|0
1736950460000|2025-01-15 14:14:20|8506.99|8506.99|8507.03|8507.03|8507.03|8507.03|8506.99|8506.99|0
1736950470000|2025-01-15 14:14:30|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|0
1736950480000|2025-01-15 14:14:40|8507.03|8507.03|8507.03|8507.03|8507.03|8507.03|8507.03|8507.03|0
1736950500000|2025-01-15 14:15:00|8507.06|8507.06|8505.67|8505.67|8507.06|8507.06|8505.67|8505.67|0
1736950520000|2025-01-15 14:15:20|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|0
1736950540000|2025-01-15 14:15:40|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|0
1736950560000|2025-01-15 14:16:00|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|0
1736950570000|2025-01-15 14:16:10|8507.87|8507.87|8508.16|8508.16|8508.16|8508.16|8507.87|8507.87|0
1736950580000|2025-01-15 14:16:20|8507.87|8507.87|8506.48|8506.48|8507.87|8507.87|8506.48|8506.48|0
1736950590000|2025-01-15 14:16:30|8507.58|8507.58|8507.56|8507.56|8507.58|8507.58|8507.56|8507.56|0
1736950600000|2025-01-15 14:16:40|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|0
1736950620000|2025-01-15 14:17:00|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|8506.38|8506.38|0
1736950640000|2025-01-15 14:17:20|8511.42|8511.42|8510.32|8510.32|8511.42|8511.42|8510.32|8510.32|0
1736950650000|2025-01-15 14:17:30|8510.31|8510.31|8510.59|8510.59|8510.59|8510.59|8510.31|8510.31|0
1736950660000|2025-01-15 14:17:40|8510.62|8510.62|8510.66|8510.66|8510.66|8510.66|8510.62|8510.62|0
1736950680000|2025-01-15 14:18:00|8510.65|8510.65|8510.95|8510.95|8510.95|8510.95|8510.65|8510.65|0
1736950710000|2025-01-15 14:18:30|8511.24|8511.24|8510.95|8510.95|8511.24|8511.24|8510.95|8510.95|0
1736950720000|2025-01-15 14:18:40|8510.97|8510.97|8509.58|8509.58|8510.97|8510.97|8509.58|8509.58|0
1736950730000|2025-01-15 14:18:50|8509.29|8509.29|8509.29|8509.29|8509.29|8509.29|8509.29|8509.29|0
1736950740000|2025-01-15 14:19:00|8509.27|8509.27|8509.56|8509.56|8509.56|8509.56|8509.27|8509.27|0
1736950760000|2025-01-15 14:19:20|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|0
1736950780000|2025-01-15 14:19:40|8512.05|8512.05|8512.08|8512.08|8512.37|8512.37|8512.05|8512.05|0
1736950810000|2025-01-15 14:20:10|8512.37|8512.37|8512.08|8512.08|8512.37|8512.37|8512.08|8512.08|0
1736950820000|2025-01-15 14:20:20|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|0
1736950830000|2025-01-15 14:20:30|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|0
1736950850000|2025-01-15 14:20:50|8509.58|8509.58|8509|8509|8509.58|8509.58|8509|8509|0
1736950860000|2025-01-15 14:21:00|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1736950870000|2025-01-15 14:21:10|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|0
1736950900000|2025-01-15 14:21:40|8510.51|8510.51|8511.61|8511.61|8511.61|8511.61|8510.51|8510.51|0
1736950910000|2025-01-15 14:21:50|8512.72|8512.72|8513.01|8513.01|8513.01|8513.01|8512.72|8512.72|0
1736950920000|2025-01-15 14:22:00|8512.96|8512.96|8513.25|8513.25|8513.25|8513.25|8512.96|8512.96|0
1736950930000|2025-01-15 14:22:10|8511.57|8511.57|8510.17|8510.17|8511.57|8511.57|8510.17|8510.17|0
1736950940000|2025-01-15 14:22:20|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|0
1736950950000|2025-01-15 14:22:30|8508.49|8508.49|8507.39|8507.39|8508.49|8508.49|8507.39|8507.39|0
1736950970000|2025-01-15 14:22:50|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|0
1736950980000|2025-01-15 14:23:00|8508.2|8508.2|8508.49|8508.49|8510.7|8510.7|8508.2|8508.2|0
1736950990000|2025-01-15 14:23:10|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|0
1736951010000|2025-01-15 14:23:30|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|0
1736951040000|2025-01-15 14:24:00|8509.6|8509.6|8510.99|8510.99|8510.99|8510.99|8509.6|8509.6|0
1736951050000|2025-01-15 14:24:10|8511.57|8511.57|8511.28|8511.28|8511.57|8511.57|8511.28|8511.28|0
1736951060000|2025-01-15 14:24:20|8513.49|8513.49|8512.42|8512.42|8513.49|8513.49|8512.38|8512.38|0
1736951070000|2025-01-15 14:24:30|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|0
1736951080000|2025-01-15 14:24:40|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|0
1736951100000|2025-01-15 14:25:00|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|0
1736951120000|2025-01-15 14:25:20|8508.24|8508.24|8507.97|8507.97|8508.24|8508.24|8507.95|8507.95|0
1736951130000|2025-01-15 14:25:30|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|0
1736951140000|2025-01-15 14:25:40|8507.97|8507.97|8508.25|8508.25|8508.54|8508.54|8507.97|8507.97|0
1736951150000|2025-01-15 14:25:50|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|0
1736951160000|2025-01-15 14:26:00|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1736951170000|2025-01-15 14:26:10|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1736951180000|2025-01-15 14:26:20|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|0
1736951190000|2025-01-15 14:26:30|8513.27|8513.27|8514.38|8514.38|8514.38|8514.38|8513.27|8513.27|0
1736951200000|2025-01-15 14:26:40|8514.67|8514.67|8516.06|8516.06|8516.06|8516.06|8514.67|8514.67|0
1736951210000|2025-01-15 14:26:50|8516.35|8516.35|8517.17|8517.17|8517.17|8517.17|8516.06|8516.06|0
1736951220000|2025-01-15 14:27:00|8518.27|8518.27|8518.27|8518.27|8518.27|8518.27|8518.27|8518.27|0
1736951230000|2025-01-15 14:27:10|8517.98|8517.98|8517.17|8517.17|8517.98|8517.98|8517.17|8517.17|0
1736951240000|2025-01-15 14:27:20|8517.74|8517.74|8517.5|8517.5|8517.74|8517.74|8517.45|8517.45|0
1736951250000|2025-01-15 14:27:30|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|0
1736951260000|2025-01-15 14:27:40|8518.89|8518.89|8520|8520|8520|8520|8518.89|8518.89|0
1736951270000|2025-01-15 14:27:50|8519.71|8519.71|8518.6|8518.6|8519.71|8519.71|8518.6|8518.6|0
1736951280000|2025-01-15 14:28:00|8518.89|8518.89|8519.18|8519.18|8519.18|8519.18|8518.89|8518.89|0
1736951290000|2025-01-15 14:28:10|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|0
1736951300000|2025-01-15 14:28:20|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|0
1736951330000|2025-01-15 14:28:50|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|0
1736951340000|2025-01-15 14:29:00|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|0
1736951350000|2025-01-15 14:29:10|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|8519.42|0
1736951360000|2025-01-15 14:29:20|8519.4|8519.4|8519.42|8519.42|8519.42|8519.42|8519.4|8519.4|0
1736951370000|2025-01-15 14:29:30|8518.31|8518.31|8520.81|8520.81|8520.81|8520.81|8517.21|8517.21|0
1736951380000|2025-01-15 14:29:40|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|0
1736951390000|2025-01-15 14:29:50|8520.52|8520.52|8513.32|8513.32|8520.52|8520.52|8513.32|8513.32|0
1736951400000|2025-01-15 14:30:00|8507.79|8507.79|8506.9|8506.9|8509.98|8509.98|8503.37|8503.37|0
1736951410000|2025-01-15 14:30:10|8504.11|8504.11|8501.23|8501.23|8504.11|8504.11|8497.88|8497.88|0
1736951420000|2025-01-15 14:30:20|8500.13|8500.13|8496.72|8496.72|8500.13|8500.13|8496.72|8496.72|0
1736951430000|2025-01-15 14:30:30|8495.33|8495.33|8495.01|8495.01|8495.33|8495.33|8492.25|8492.25|0
1736951440000|2025-01-15 14:30:40|8495.58|8495.58|8496.16|8496.16|8496.44|8496.44|8495.58|8495.58|0
1736951450000|2025-01-15 14:30:50|8495.05|8495.05|8496.49|8496.49|8499.81|8499.81|8495.05|8495.05|0
1736951460000|2025-01-15 14:31:00|8495.1|8495.1|8496.49|8496.49|8496.49|8496.49|8495.1|8495.1|0
1736951470000|2025-01-15 14:31:10|8496.2|8496.2|8498.97|8498.97|8500.67|8500.67|8496.2|8496.2|0
1736951480000|2025-01-15 14:31:20|8502.29|8502.29|8502.29|8502.29|8503.39|8503.39|8502.29|8502.29|0
1736951490000|2025-01-15 14:31:30|8505.36|8505.36|8505.94|8505.94|8505.94|8505.94|8505.36|8505.36|0
1736951500000|2025-01-15 14:31:40|8506.23|8506.23|8513.03|8513.03|8513.03|8513.03|8506.23|8506.23|0
1736951510000|2025-01-15 14:31:50|8512.74|8512.74|8507.36|8507.36|8512.74|8512.74|8507.36|8507.36|0
1736951520000|2025-01-15 14:32:00|8509.05|8509.05|8509.05|8509.05|8509.62|8509.62|8509.05|8509.05|0
1736951530000|2025-01-15 14:32:10|8507.94|8507.94|8505.73|8505.73|8507.94|8507.94|8505.73|8505.73|0
1736951540000|2025-01-15 14:32:20|8505.44|8505.44|8506.55|8506.55|8506.55|8506.55|8504.87|8504.87|0
1736951550000|2025-01-15 14:32:30|8507.13|8507.13|8509.04|8509.04|8509.04|8509.04|8506.82|8506.82|0
1736951560000|2025-01-15 14:32:40|8509.61|8509.61|8505.96|8505.96|8509.61|8509.61|8505.96|8505.96|0
1736951570000|2025-01-15 14:32:50|8507.07|8507.07|8508.75|8508.75|8508.75|8508.75|8506.78|8506.78|0
1736951580000|2025-01-15 14:33:00|8510.96|8510.96|8511.29|8511.29|8512.4|8512.4|8510.96|8510.96|0
1736951590000|2025-01-15 14:33:10|8511.58|8511.58|8510.72|8510.72|8511.58|8511.58|8510.72|8510.72|0
1736951600000|2025-01-15 14:33:20|8510.68|8510.68|8513.2|8513.2|8513.78|8513.78|8510.68|8510.68|0
1736951610000|2025-01-15 14:33:30|8514.36|8514.36|8517.14|8517.14|8517.14|8517.14|8514.36|8514.36|0
1736951620000|2025-01-15 14:33:40|8516.04|8516.04|8518.25|8518.25|8519.35|8519.35|8516.04|8516.04|0
1736951630000|2025-01-15 14:33:50|8518.54|8518.54|8515.17|8515.17|8518.54|8518.54|8515.17|8515.17|0
1736951640000|2025-01-15 14:34:00|8514.89|8514.89|8510.87|8510.87|8514.89|8514.89|8510.86|8510.86|0
1736951650000|2025-01-15 14:34:10|8511.45|8511.45|8512.03|8512.03|8513.42|8513.42|8511.45|8511.45|0
1736951660000|2025-01-15 14:34:20|8511.74|8511.74|8511.45|8511.45|8512.84|8512.84|8511.45|8511.45|0
1736951670000|2025-01-15 14:34:30|8511.74|8511.74|8514.24|8514.24|8514.24|8514.24|8511.45|8511.45|0
1736951680000|2025-01-15 14:34:40|8514.81|8514.81|8514.81|8514.81|8515.1|8515.1|8514.52|8514.52|0
1736951690000|2025-01-15 14:34:50|8516.83|8516.83|8520.14|8520.14|8520.14|8520.14|8516.83|8516.83|0
1736951700000|2025-01-15 14:35:00|8520.43|8520.43|8523.79|8523.79|8523.79|8523.79|8520.43|8520.43|0
1736951710000|2025-01-15 14:35:10|8526.29|8526.29|8523.22|8523.22|8526.29|8526.29|8523.22|8523.22|0
1736951720000|2025-01-15 14:35:20|8522.11|8522.11|8522.11|8522.11|8522.11|8522.11|8522.11|8522.11|0
1736951730000|2025-01-15 14:35:30|8521.82|8521.82|8521.87|8521.87|8521.87|8521.87|8520.72|8520.72|0
1736951750000|2025-01-15 14:35:50|8522.16|8522.16|8522.44|8522.44|8522.44|8522.44|8522.16|8522.16|0
1736951760000|2025-01-15 14:36:00|8522.73|8522.73|8524.13|8524.13|8524.13|8524.13|8522.44|8522.44|0
1736951770000|2025-01-15 14:36:10|8522.97|8522.97|8521.58|8521.58|8523.55|8523.55|8521.58|8521.58|0
1736951780000|2025-01-15 14:36:20|8520.48|8520.48|8521.87|8521.87|8521.87|8521.87|8518.22|8518.22|0
1736951790000|2025-01-15 14:36:30|8522.73|8522.73|8520.48|8520.48|8522.73|8522.73|8520.48|8520.48|0
1736951800000|2025-01-15 14:36:40|8520.19|8520.19|8517.98|8517.98|8520.19|8520.19|8517.98|8517.98|0
1736951810000|2025-01-15 14:36:50|8518|8518|8517.14|8517.14|8518|8518|8517.14|8517.14|0
1736951820000|2025-01-15 14:37:00|8517.71|8517.71|8516.03|8516.03|8517.71|8517.71|8516.03|8516.03|0
1736951830000|2025-01-15 14:37:10|8514.93|8514.93|8515.79|8515.79|8515.79|8515.79|8514.64|8514.64|0
1736951840000|2025-01-15 14:37:20|8515.5|8515.5|8519.11|8519.11|8519.11|8519.11|8515.5|8515.5|0
1736951860000|2025-01-15 14:37:40|8520.21|8520.21|8521.32|8521.32|8521.32|8521.32|8520.21|8520.21|0
1736951870000|2025-01-15 14:37:50|8523.04|8523.04|8522.47|8522.47|8523.04|8523.04|8522.47|8522.47|0
1736951880000|2025-01-15 14:38:00|8520.26|8520.26|8517.78|8517.78|8520.26|8520.26|8517.71|8517.71|0
1736951890000|2025-01-15 14:38:10|8517.79|8517.79|8524.59|8524.59|8524.88|8524.88|8517.79|8517.79|0
1736951900000|2025-01-15 14:38:20|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|0
1736951910000|2025-01-15 14:38:30|8522.6|8522.6|8522.57|8522.57|8522.6|8522.6|8522.53|8522.53|0
1736951920000|2025-01-15 14:38:40|8521.42|8521.42|8521.14|8521.14|8521.71|8521.71|8520.85|8520.85|0
1736951930000|2025-01-15 14:38:50|8520.85|8520.85|8514.12|8514.12|8520.85|8520.85|8514.12|8514.12|0
1736951940000|2025-01-15 14:39:00|8515.56|8515.56|8514.94|8514.94|8515.56|8515.56|8512.44|8512.44|0
1736951950000|2025-01-15 14:39:10|8515.52|8515.52|8516.91|8516.91|8516.91|8516.91|8515.23|8515.23|0
1736951960000|2025-01-15 14:39:20|8517.2|8517.2|8513.84|8513.84|8517.2|8517.2|8513.55|8513.55|0
1736951970000|2025-01-15 14:39:30|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|0
1736951980000|2025-01-15 14:39:40|8513.23|8513.23|8511.83|8511.83|8513.23|8513.23|8511.83|8511.83|0
1736951990000|2025-01-15 14:39:50|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|0
1736952000000|2025-01-15 14:40:00|8514.33|8514.33|8512.12|8512.12|8514.91|8514.91|8512.12|8512.12|0
1736952010000|2025-01-15 14:40:10|8514.62|8514.62|8513.8|8513.8|8515.2|8515.2|8513.8|8513.8|0
1736952020000|2025-01-15 14:40:20|8513.52|8513.52|8513.2|8513.2|8514.91|8514.91|8513.2|8513.2|0
1736952030000|2025-01-15 14:40:30|8513.49|8513.49|8513.5|8513.5|8513.5|8513.5|8513.49|8513.49|0
1736952040000|2025-01-15 14:40:40|8516|8516|8511.82|8511.82|8516.29|8516.29|8511.82|8511.82|0
1736952050000|2025-01-15 14:40:50|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|0
1736952060000|2025-01-15 14:41:00|8510.1|8510.1|8510.14|8510.14|8510.67|8510.67|8508.46|8508.46|0
1736952070000|2025-01-15 14:41:10|8510.09|8510.09|8510.91|8510.91|8511.49|8511.49|8510.09|8510.09|0
1736952080000|2025-01-15 14:41:20|8510.62|8510.62|8509.81|8509.81|8510.91|8510.91|8509.81|8509.81|0
1736952090000|2025-01-15 14:41:30|8510.09|8510.09|8510.38|8510.38|8510.38|8510.38|8510.09|8510.09|0
1736952100000|2025-01-15 14:41:40|8513.17|8513.17|8512.06|8512.06|8513.17|8513.17|8512.06|8512.06|0
1736952110000|2025-01-15 14:41:50|8512.35|8512.35|8514.56|8514.56|8514.56|8514.56|8512.35|8512.35|0
1736952120000|2025-01-15 14:42:00|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|0
1736952130000|2025-01-15 14:42:10|8512.35|8512.35|8512.93|8512.93|8512.93|8512.93|8512.35|8512.35|0
1736952140000|2025-01-15 14:42:20|8513.21|8513.21|8514.03|8514.03|8514.03|8514.03|8512.93|8512.93|0
1736952150000|2025-01-15 14:42:30|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|8513.17|8513.17|0
1736952160000|2025-01-15 14:42:40|8513.81|8513.81|8517.49|8517.49|8517.49|8517.49|8513.81|8513.81|0
1736952170000|2025-01-15 14:42:50|8516.67|8516.67|8516.67|8516.67|8517.78|8517.78|8516.67|8516.67|0
1736952180000|2025-01-15 14:43:00|8516.96|8516.96|8516.96|8516.96|8516.96|8516.96|8516.96|8516.96|0
1736952190000|2025-01-15 14:43:10|8517.25|8517.25|8517.25|8517.25|8517.53|8517.53|8517.25|8517.25|0
1736952200000|2025-01-15 14:43:20|8516.96|8516.96|8516.38|8516.38|8516.96|8516.96|8516.38|8516.38|0
1736952210000|2025-01-15 14:43:30|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|0
1736952220000|2025-01-15 14:43:40|8516.38|8516.38|8516.09|8516.09|8516.38|8516.38|8516.09|8516.09|0
1736952230000|2025-01-15 14:43:50|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|0
1736952240000|2025-01-15 14:44:00|8516.09|8516.09|8514.13|8514.13|8516.09|8516.09|8514.13|8514.13|0
1736952250000|2025-01-15 14:44:10|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|0
1736952270000|2025-01-15 14:44:30|8514.13|8514.13|8514.99|8514.99|8514.99|8514.99|8514.13|8514.13|0
1736952280000|2025-01-15 14:44:40|8516.09|8516.09|8516.67|8516.67|8516.67|8516.67|8516.09|8516.09|0
1736952290000|2025-01-15 14:44:50|8516.96|8516.96|8516.14|8516.14|8517.25|8517.25|8515.85|8515.85|0
1736952300000|2025-01-15 14:45:00|8517.53|8517.53|8515.56|8515.56|8517.82|8517.82|8515.56|8515.56|0
1736952310000|2025-01-15 14:45:10|8515.28|8515.28|8516.96|8516.96|8517.78|8517.78|8515.28|8515.28|0
1736952320000|2025-01-15 14:45:20|8517.25|8517.25|8517.2|8517.2|8517.25|8517.25|8517.2|8517.2|0
1736952340000|2025-01-15 14:45:40|8518.3|8518.3|8518.3|8518.3|8518.59|8518.59|8518.3|8518.3|0
1736952350000|2025-01-15 14:45:50|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|0
1736952360000|2025-01-15 14:46:00|8518.3|8518.3|8518.59|8518.59|8518.59|8518.59|8518.3|8518.3|0
1736952370000|2025-01-15 14:46:10|8519.17|8519.17|8521.67|8521.67|8521.67|8521.67|8518.88|8518.88|0
1736952380000|2025-01-15 14:46:20|8524.16|8524.16|8521.95|8521.95|8524.16|8524.16|8521.95|8521.95|0
1736952390000|2025-01-15 14:46:30|8522.82|8522.82|8523.35|8523.35|8523.35|8523.35|8522.24|8522.24|0
1736952400000|2025-01-15 14:46:40|8523.06|8523.06|8523.35|8523.35|8523.35|8523.35|8523.06|8523.06|0
1736952410000|2025-01-15 14:46:50|8523.37|8523.37|8524.19|8524.19|8524.19|8524.19|8523.08|8523.08|0
1736952420000|2025-01-15 14:47:00|8522.79|8522.79|8518.57|8518.57|8522.79|8522.79|8518.57|8518.57|0
1736952430000|2025-01-15 14:47:10|8518.86|8518.86|8519.43|8519.43|8519.43|8519.43|8518.86|8518.86|0
1736952440000|2025-01-15 14:47:20|8519.14|8519.14|8519.1|8519.1|8521.31|8521.31|8519.1|8519.1|0
1736952450000|2025-01-15 14:47:30|8517.99|8517.99|8520.18|8520.18|8520.2|8520.2|8517.71|8517.71|0
1736952460000|2025-01-15 14:47:40|8519.89|8519.89|8518.79|8518.79|8519.89|8519.89|8518.79|8518.79|0
1736952470000|2025-01-15 14:47:50|8518.76|8518.76|8519.05|8519.05|8519.05|8519.05|8518.47|8518.47|0
1736952480000|2025-01-15 14:48:00|8520.15|8520.15|8519.87|8519.87|8520.15|8520.15|8519.87|8519.87|0
1736952490000|2025-01-15 14:48:10|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|0
1736952500000|2025-01-15 14:48:20|8521.55|8521.55|8520.15|8520.15|8521.55|8521.55|8520.15|8520.15|0
1736952510000|2025-01-15 14:48:30|8519.05|8519.05|8519.34|8519.34|8519.34|8519.34|8519.05|8519.05|0
1736952520000|2025-01-15 14:48:40|8519.62|8519.62|8519.05|8519.05|8519.62|8519.62|8519.05|8519.05|0
1736952530000|2025-01-15 14:48:50|8518.46|8518.46|8517.06|8517.06|8518.46|8518.46|8517.06|8517.06|0
1736952540000|2025-01-15 14:49:00|8516.49|8516.49|8517.05|8517.05|8517.05|8517.05|8516.47|8516.47|0
1736952550000|2025-01-15 14:49:10|8515.94|8515.94|8517.05|8517.05|8517.05|8517.05|8515.94|8515.94|0
1736952560000|2025-01-15 14:49:20|8514.84|8514.84|8513.97|8513.97|8514.84|8514.84|8513.97|8513.97|0
1736952570000|2025-01-15 14:49:30|8512.87|8512.87|8512.96|8512.96|8512.96|8512.96|8512.67|8512.67|0
1736952580000|2025-01-15 14:49:40|8513.24|8513.24|8515.74|8515.74|8515.74|8515.74|8513.24|8513.24|0
1736952590000|2025-01-15 14:49:50|8516.03|8516.03|8511.85|8511.85|8516.03|8516.03|8511.85|8511.85|0
1736952600000|2025-01-15 14:50:00|8511.56|8511.56|8511.56|8511.56|8511.59|8511.59|8511.56|8511.56|0
1736952610000|2025-01-15 14:50:10|8511.85|8511.85|8511.85|8511.85|8512.14|8512.14|8511.85|8511.85|0
1736952620000|2025-01-15 14:50:20|8512.14|8512.14|8512.93|8512.93|8513.24|8513.24|8512.14|8512.14|0
1736952630000|2025-01-15 14:50:30|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|0
1736952640000|2025-01-15 14:50:40|8515.72|8515.72|8515.72|8515.72|8516.82|8516.82|8515.72|8515.72|0
1736952650000|2025-01-15 14:50:50|8514.32|8514.32|8514.04|8514.04|8515.43|8515.43|8514.04|8514.04|0
1736952660000|2025-01-15 14:51:00|8514.05|8514.05|8517.41|8517.41|8517.41|8517.41|8514.05|8514.05|0
1736952670000|2025-01-15 14:51:10|8516.31|8516.31|8516.05|8516.05|8516.31|8516.31|8516.02|8516.02|0
1736952680000|2025-01-15 14:51:20|8516.92|8516.92|8518.01|8518.01|8518.01|8518.01|8516.9|8516.9|0
1736952690000|2025-01-15 14:51:30|8518.02|8518.02|8522.78|8522.78|8522.78|8522.78|8518.02|8518.02|0
1736952700000|2025-01-15 14:51:40|8522.49|8522.49|8521.67|8521.67|8523.07|8523.07|8521.67|8521.67|0
1736952710000|2025-01-15 14:51:50|8521.96|8521.96|8523.88|8523.88|8523.88|8523.88|8521.67|8521.67|0
1736952720000|2025-01-15 14:52:00|8524.17|8524.17|8527.82|8527.82|8527.82|8527.82|8524.17|8524.17|0
1736952730000|2025-01-15 14:52:10|8526.72|8526.72|8527.58|8527.58|8527.58|8527.58|8526.72|8526.72|0
1736952740000|2025-01-15 14:52:20|8527.87|8527.87|8527.87|8527.87|8528.16|8528.16|8527.87|8527.87|0
1736952750000|2025-01-15 14:52:30|8530.08|8530.08|8532.29|8532.29|8532.58|8532.58|8529.79|8529.79|0
1736952760000|2025-01-15 14:52:40|8533.15|8533.15|8531.86|8531.86|8533.15|8533.15|8531.47|8531.47|0
1736952770000|2025-01-15 14:52:50|8532.14|8532.14|8529.94|8529.94|8532.14|8532.14|8529.89|8529.89|0
1736952780000|2025-01-15 14:53:00|8530.51|8530.51|8530.23|8530.23|8530.51|8530.51|8530.23|8530.23|0
1736952790000|2025-01-15 14:53:10|8530.51|8530.51|8530.78|8530.78|8530.78|8530.78|8530.2|8530.2|0
1736952800000|2025-01-15 14:53:20|8531.06|8531.06|8530.62|8530.62|8531.88|8531.88|8530.62|8530.62|0
1736952810000|2025-01-15 14:53:30|8531.49|8531.49|8534.31|8534.31|8534.6|8534.6|8531.49|8531.49|0
1736952820000|2025-01-15 14:53:40|8534.6|8534.6|8531.52|8531.52|8534.6|8534.6|8531.52|8531.52|0
1736952830000|2025-01-15 14:53:50|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|8530.95|8530.95|0
1736952840000|2025-01-15 14:54:00|8530.66|8530.66|8529.56|8529.56|8530.66|8530.66|8528.4|8528.4|0
1736952850000|2025-01-15 14:54:10|8528.98|8528.98|8527.01|8527.01|8529.56|8529.56|8527.01|8527.01|0
1736952860000|2025-01-15 14:54:20|8526.72|8526.72|8526.68|8526.68|8526.72|8526.72|8526.39|8526.39|0
1736952870000|2025-01-15 14:54:30|8526.39|8526.39|8528.07|8528.07|8528.07|8528.07|8526.39|8526.39|0
1736952880000|2025-01-15 14:54:40|8526.97|8526.97|8530.06|8530.06|8530.57|8530.57|8526.97|8526.97|0
1736952890000|2025-01-15 14:54:50|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.56|8527.56|0
1736952900000|2025-01-15 14:55:00|8527.83|8527.83|8530.62|8530.62|8530.62|8530.62|8527.83|8527.83|0
1736952910000|2025-01-15 14:55:10|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|8530.91|0
1736952920000|2025-01-15 14:55:20|8532.01|8532.01|8532.59|8532.59|8534.84|8534.84|8532.01|8532.01|0
1736952930000|2025-01-15 14:55:30|8532.88|8532.88|8532.59|8532.59|8532.88|8532.88|8532.59|8532.59|0
1736952940000|2025-01-15 14:55:40|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|0
1736952950000|2025-01-15 14:55:50|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|0
1736952960000|2025-01-15 14:56:00|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1736952970000|2025-01-15 14:56:10|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|0
1736952980000|2025-01-15 14:56:20|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|0
1736953000000|2025-01-15 14:56:40|8533.41|8533.41|8534.56|8534.56|8534.56|8534.56|8533.41|8533.41|0
1736953010000|2025-01-15 14:56:50|8534.85|8534.85|8533.77|8533.77|8534.85|8534.85|8533.74|8533.74|0
1736953020000|2025-01-15 14:57:00|8534.06|8534.06|8533.77|8533.77|8534.06|8534.06|8533.77|8533.77|0
1736953030000|2025-01-15 14:57:10|8533.88|8533.88|8534.18|8534.18|8534.18|8534.18|8533.88|8533.88|0
1736953040000|2025-01-15 14:57:20|8534.47|8534.47|8534.18|8534.18|8534.47|8534.47|8534.18|8534.18|0
1736953050000|2025-01-15 14:57:30|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|0
1736953060000|2025-01-15 14:57:40|8534.46|8534.46|8536.68|8536.68|8536.68|8536.68|8534.46|8534.46|0
1736953070000|2025-01-15 14:57:50|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|0
1736953080000|2025-01-15 14:58:00|8535.28|8535.28|8533.89|8533.89|8535.28|8535.28|8533.89|8533.89|0
1736953090000|2025-01-15 14:58:10|8534.18|8534.18|8535.28|8535.28|8535.28|8535.28|8534.18|8534.18|0
1736953100000|2025-01-15 14:58:20|8535.57|8535.57|8536.96|8536.96|8536.96|8536.96|8535.28|8535.28|0
1736953110000|2025-01-15 14:58:30|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|0
1736953130000|2025-01-15 14:58:50|8537.78|8537.78|8537.83|8537.83|8537.83|8537.83|8536.68|8536.68|0
1736953140000|2025-01-15 14:59:00|8538.93|8538.93|8541.43|8541.43|8541.43|8541.43|8538.93|8538.93|0
1736953150000|2025-01-15 14:59:10|8542.29|8542.29|8542.01|8542.01|8542.58|8542.58|8542.01|8542.01|0
1736953160000|2025-01-15 14:59:20|8542.03|8542.03|8540.93|8540.93|8542.03|8542.03|8540.93|8540.93|0
1736953170000|2025-01-15 14:59:30|8540.64|8540.64|8540.64|8540.64|8540.64|8540.64|8540.64|8540.64|0
1736953180000|2025-01-15 14:59:40|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|0
1736953190000|2025-01-15 14:59:50|8538.96|8538.96|8539.89|8539.89|8540.17|8540.17|8538.67|8538.67|0
1736953200000|2025-01-15 15:00:00|8537.92|8537.92|8536.33|8536.33|8538.01|8538.01|8536.33|8536.33|0
1736953210000|2025-01-15 15:00:10|8533.49|8533.49|8534.36|8534.36|8534.36|8534.36|8533.49|8533.49|0
1736953220000|2025-01-15 15:00:20|8535.46|8535.46|8535.75|8535.75|8535.75|8535.75|8535.46|8535.46|0
1736953230000|2025-01-15 15:00:30|8535.17|8535.17|8534.89|8534.89|8535.17|8535.17|8534.89|8534.89|0
1736953240000|2025-01-15 15:00:40|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|0
1736953250000|2025-01-15 15:00:50|8534.89|8534.89|8534.62|8534.62|8534.89|8534.89|8534.6|8534.6|0
1736953270000|2025-01-15 15:01:10|8534.33|8534.33|8530.61|8530.61|8534.62|8534.62|8530.61|8530.61|0
1736953280000|2025-01-15 15:01:20|8530.33|8530.33|8530.61|8530.61|8530.61|8530.61|8530.33|8530.33|0
1736953300000|2025-01-15 15:01:40|8530.9|8530.9|8530.61|8530.61|8530.9|8530.9|8530.61|8530.61|0
1736953310000|2025-01-15 15:01:50|8530.6|8530.6|8528.12|8528.12|8530.61|8530.61|8528.12|8528.12|0
1736953320000|2025-01-15 15:02:00|8529.22|8529.22|8530.61|8530.61|8530.61|8530.61|8529.22|8529.22|0
1736953330000|2025-01-15 15:02:10|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|0
1736953340000|2025-01-15 15:02:20|8532.05|8532.05|8531.48|8531.48|8532.05|8532.05|8531.48|8531.48|0
1736953350000|2025-01-15 15:02:30|8531.19|8531.19|8533.4|8533.4|8533.4|8533.4|8531.19|8531.19|0
1736953360000|2025-01-15 15:02:40|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|8532.3|0
1736953380000|2025-01-15 15:03:00|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|0
1736953390000|2025-01-15 15:03:10|8533.69|8533.69|8536.52|8536.52|8536.81|8536.81|8533.69|8533.69|0
1736953400000|2025-01-15 15:03:20|8536.59|8536.59|8538.89|8538.89|8539.71|8539.71|8536.59|8536.59|0
1736953420000|2025-01-15 15:03:40|8539.47|8539.47|8541.15|8541.15|8541.15|8541.15|8539.47|8539.47|0
1736953430000|2025-01-15 15:03:50|8540.86|8540.86|8540.57|8540.57|8540.86|8540.86|8540.57|8540.57|0
1736953440000|2025-01-15 15:04:00|8540.62|8540.62|8543.12|8543.12|8543.12|8543.12|8540.62|8540.62|0
1736953450000|2025-01-15 15:04:10|8542.83|8542.83|8543.94|8543.94|8543.94|8543.94|8542.83|8542.83|0
1736953470000|2025-01-15 15:04:30|8542.83|8542.83|8541.44|8541.44|8543.12|8543.12|8541.44|8541.44|0
1736953480000|2025-01-15 15:04:40|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|0
1736953490000|2025-01-15 15:04:50|8541.44|8541.44|8544.75|8544.75|8544.75|8544.75|8541.15|8541.15|0
1736953500000|2025-01-15 15:05:00|8544.8|8544.8|8544.8|8544.8|8544.8|8544.8|8544.8|8544.8|0
1736953510000|2025-01-15 15:05:10|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|0
1736953520000|2025-01-15 15:05:20|8542.59|8542.59|8542.9|8542.9|8542.9|8542.9|8542.27|8542.27|0
1736953530000|2025-01-15 15:05:30|8544|8544|8544.91|8544.91|8544.91|8544.91|8544|8544|0
1736953540000|2025-01-15 15:05:40|8545.49|8545.49|8546.02|8546.02|8546.02|8546.02|8544.91|8544.91|0
1736953550000|2025-01-15 15:05:50|8545.73|8545.73|8545.73|8545.73|8545.73|8545.73|8545.73|8545.73|0
1736953560000|2025-01-15 15:06:00|8547.13|8547.13|8546.85|8546.85|8547.43|8547.43|8546.85|8546.85|0
1736953570000|2025-01-15 15:06:10|8547.43|8547.43|8547.14|8547.14|8547.43|8547.43|8547.14|8547.14|0
1736953580000|2025-01-15 15:06:20|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|0
1736953590000|2025-01-15 15:06:30|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|0
1736953610000|2025-01-15 15:06:50|8547.43|8547.43|8546.03|8546.03|8547.43|8547.43|8546.03|8546.03|0
1736953620000|2025-01-15 15:07:00|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8544.64|8544.64|0
1736953630000|2025-01-15 15:07:10|8545.46|8545.46|8545.75|8545.75|8545.75|8545.75|8545.46|8545.46|0
1736953650000|2025-01-15 15:07:30|8545.46|8545.46|8544.35|8544.35|8545.46|8545.46|8544.35|8544.35|0
1736953660000|2025-01-15 15:07:40|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|0
1736953670000|2025-01-15 15:07:50|8545.75|8545.75|8544.64|8544.64|8545.75|8545.75|8544.64|8544.64|0
1736953680000|2025-01-15 15:08:00|8544.93|8544.93|8545.82|8545.82|8545.82|8545.82|8544.93|8544.93|0
1736953700000|2025-01-15 15:08:20|8545.86|8545.86|8545.86|8545.86|8546.15|8546.15|8545.86|8545.86|0
1736953710000|2025-01-15 15:08:30|8546.15|8546.15|8545.86|8545.86|8546.15|8546.15|8545.86|8545.86|0
1736953720000|2025-01-15 15:08:40|8548.07|8548.07|8546.51|8546.51|8548.12|8548.12|8546.15|8546.15|0
1736953730000|2025-01-15 15:08:50|8546.53|8546.53|8546.57|8546.57|8546.57|8546.57|8546.53|8546.53|0
1736953740000|2025-01-15 15:09:00|8547.15|8547.15|8547.15|8547.15|8547.44|8547.44|8547.15|8547.15|0
1736953750000|2025-01-15 15:09:10|8547.08|8547.08|8546.86|8546.86|8547.44|8547.44|8546.86|8546.86|0
1736953760000|2025-01-15 15:09:20|8547.15|8547.15|8548.83|8548.83|8548.83|8548.83|8547.15|8547.15|0
1736953770000|2025-01-15 15:09:30|8547.97|8547.97|8547.97|8547.97|8547.97|8547.97|8547.97|8547.97|0
1736953780000|2025-01-15 15:09:40|8547.98|8547.98|8549.95|8549.95|8550.24|8550.24|8547.98|8547.98|0
1736953790000|2025-01-15 15:09:50|8548.51|8548.51|8549.62|8549.62|8549.62|8549.62|8547.12|8547.12|0
1736953800000|2025-01-15 15:10:00|8548.51|8548.51|8550.53|8550.53|8550.53|8550.53|8548.51|8548.51|0
1736953810000|2025-01-15 15:10:10|8550.57|8550.57|8550.58|8550.58|8550.58|8550.58|8550.57|8550.57|0
1736953820000|2025-01-15 15:10:20|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|0
1736953830000|2025-01-15 15:10:30|8549.54|8549.54|8548.14|8548.14|8549.54|8549.54|8547.85|8547.85|0
1736953840000|2025-01-15 15:10:40|8547.85|8547.85|8548.96|8548.96|8548.96|8548.96|8547.85|8547.85|0
1736953850000|2025-01-15 15:10:50|8549.54|8549.54|8549.25|8549.25|8549.54|8549.54|8549.25|8549.25|0
1736953860000|2025-01-15 15:11:00|8549.82|8549.82|8549.2|8549.2|8550.11|8550.11|8549.2|8549.2|0
1736953880000|2025-01-15 15:11:20|8549.77|8549.77|8550.59|8550.59|8550.59|8550.59|8549.77|8549.77|0
1736953890000|2025-01-15 15:11:30|8550.3|8550.3|8551.7|8551.7|8551.7|8551.7|8550.3|8550.3|0
1736953900000|2025-01-15 15:11:40|8550.59|8550.59|8550.3|8550.3|8550.59|8550.59|8550.3|8550.3|0
1736953910000|2025-01-15 15:11:50|8549.73|8549.73|8549.73|8549.73|8549.73|8549.73|8549.73|8549.73|0
1736953920000|2025-01-15 15:12:00|8550.3|8550.3|8550.02|8550.02|8550.3|8550.3|8550.02|8550.02|0
1736953940000|2025-01-15 15:12:20|8550.3|8550.3|8549.73|8549.73|8550.3|8550.3|8549.73|8549.73|0
1736953950000|2025-01-15 15:12:30|8548.62|8548.62|8548.34|8548.34|8548.62|8548.62|8548.34|8548.34|0
1736953970000|2025-01-15 15:12:50|8548.62|8548.62|8550.59|8550.59|8550.59|8550.59|8548.62|8548.62|0
1736953980000|2025-01-15 15:13:00|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|0
1736953990000|2025-01-15 15:13:10|8550.02|8550.02|8549.73|8549.73|8550.02|8550.02|8549.73|8549.73|0
1736954000000|2025-01-15 15:13:20|8549.71|8549.71|8550.28|8550.28|8550.28|8550.28|8549.71|8549.71|0
1736954010000|2025-01-15 15:13:30|8549.18|8549.18|8548.89|8548.89|8549.18|8549.18|8548.89|8548.89|0
1736954020000|2025-01-15 15:13:40|8548.84|8548.84|8548.84|8548.84|8548.84|8548.84|8548.56|8548.56|0
1736954040000|2025-01-15 15:14:00|8549.13|8549.13|8548.84|8548.84|8549.13|8549.13|8548.84|8548.84|0
1736954060000|2025-01-15 15:14:20|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|0
1736954070000|2025-01-15 15:14:30|8548.6|8548.6|8548.89|8548.89|8548.89|8548.89|8548.6|8548.6|0
1736954080000|2025-01-15 15:14:40|8548.91|8548.91|8548.56|8548.56|8549.14|8549.14|8548.27|8548.27|0
1736954100000|2025-01-15 15:15:00|8548.85|8548.85|8549.12|8549.12|8549.12|8549.12|8548.55|8548.55|0
1736954110000|2025-01-15 15:15:10|8548.55|8548.55|8550.23|8550.23|8550.23|8550.23|8548.55|8548.55|0
1736954120000|2025-01-15 15:15:20|8549.94|8549.94|8549.36|8549.36|8549.94|8549.94|8549.36|8549.36|0
1736954130000|2025-01-15 15:15:30|8549.08|8549.08|8548.79|8548.79|8549.08|8549.08|8548.79|8548.79|0
1736954140000|2025-01-15 15:15:40|8547.68|8547.68|8547.4|8547.4|8547.97|8547.97|8547.4|8547.4|0
1736954150000|2025-01-15 15:15:50|8547.42|8547.42|8546.34|8546.34|8547.44|8547.44|8546.34|8546.34|0
1736954160000|2025-01-15 15:16:00|8544.9|8544.9|8545.47|8545.47|8545.47|8545.47|8544.9|8544.9|0
1736954170000|2025-01-15 15:16:10|8545.76|8545.76|8545.72|8545.72|8546.29|8546.29|8545.72|8545.72|0
1736954180000|2025-01-15 15:16:20|8546.29|8546.29|8546.58|8546.58|8546.58|8546.58|8546.29|8546.29|0
1736954200000|2025-01-15 15:16:40|8546.87|8546.87|8546|8546|8546.87|8546.87|8546|8546|0
1736954210000|2025-01-15 15:16:50|8546.29|8546.29|8546.87|8546.87|8546.87|8546.87|8546.29|8546.29|0
1736954220000|2025-01-15 15:17:00|8546.58|8546.58|8547.97|8547.97|8548.26|8548.26|8546.58|8546.58|0
1736954230000|2025-01-15 15:17:10|8547.69|8547.69|8547.4|8547.4|8547.69|8547.69|8547.4|8547.4|0
1736954240000|2025-01-15 15:17:20|8547.97|8547.97|8545.19|8545.19|8547.97|8547.97|8545.19|8545.19|0
1736954250000|2025-01-15 15:17:30|8544.9|8544.9|8545.19|8545.19|8545.19|8545.19|8544.9|8544.9|0
1736954260000|2025-01-15 15:17:40|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|0
1736954280000|2025-01-15 15:18:00|8546.59|8546.59|8546.57|8546.57|8546.59|8546.59|8546.57|8546.57|0
1736954290000|2025-01-15 15:18:10|8546.28|8546.28|8546.3|8546.3|8546.35|8546.35|8546.28|8546.28|0
1736954310000|2025-01-15 15:18:30|8546.59|8546.59|8545.19|8545.19|8546.87|8546.87|8545.19|8545.19|0
1736954320000|2025-01-15 15:18:40|8545.48|8545.48|8543.78|8543.78|8545.48|8545.48|8543.78|8543.78|0
1736954330000|2025-01-15 15:18:50|8543.49|8543.49|8543.78|8543.78|8543.78|8543.78|8543.49|8543.49|0
1736954340000|2025-01-15 15:19:00|8543.49|8543.49|8544.06|8544.06|8544.06|8544.06|8543.49|8543.49|0
1736954350000|2025-01-15 15:19:10|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|0
1736954370000|2025-01-15 15:19:30|8543.49|8543.49|8542.1|8542.1|8543.49|8543.49|8542.1|8542.1|0
1736954400000|2025-01-15 15:20:00|8542.38|8542.38|8542.1|8542.1|8542.38|8542.38|8542.1|8542.1|0
1736954430000|2025-01-15 15:20:30|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|0
1736954440000|2025-01-15 15:20:40|8541.28|8541.28|8544.38|8544.38|8544.38|8544.38|8541.28|8541.28|0
1736954450000|2025-01-15 15:20:50|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|0
1736954460000|2025-01-15 15:21:00|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|0
1736954470000|2025-01-15 15:21:10|8544.4|8544.4|8543.3|8543.3|8544.4|8544.4|8543.3|8543.3|0
1736954480000|2025-01-15 15:21:20|8543.01|8543.01|8543.3|8543.3|8543.3|8543.3|8543.01|8543.01|0
1736954490000|2025-01-15 15:21:30|8543.58|8543.58|8545.79|8545.79|8545.79|8545.79|8543.58|8543.58|0
1736954500000|2025-01-15 15:21:40|8546.66|8546.66|8546.37|8546.37|8546.66|8546.66|8546.37|8546.37|0
1736954520000|2025-01-15 15:22:00|8546.66|8546.66|8545.26|8545.26|8546.66|8546.66|8545.26|8545.26|0
1736954530000|2025-01-15 15:22:10|8545.24|8545.24|8545.53|8545.53|8545.82|8545.82|8545.24|8545.24|0
1736954540000|2025-01-15 15:22:20|8545.82|8545.82|8546.92|8546.92|8546.92|8546.92|8545.82|8545.82|0
1736954550000|2025-01-15 15:22:30|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|0
1736954560000|2025-01-15 15:22:40|8546.42|8546.42|8544.76|8544.76|8546.42|8546.42|8544.76|8544.76|0
1736954570000|2025-01-15 15:22:50|8544.77|8544.77|8545.06|8545.06|8545.06|8545.06|8544.49|8544.49|0
1736954580000|2025-01-15 15:23:00|8545.64|8545.64|8546.45|8546.45|8546.74|8546.74|8545.35|8545.35|0
1736954590000|2025-01-15 15:23:10|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|0
1736954600000|2025-01-15 15:23:20|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8546.74|8546.74|0
1736954610000|2025-01-15 15:23:30|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|0
1736954620000|2025-01-15 15:23:40|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|0
1736954630000|2025-01-15 15:23:50|8548.42|8548.42|8548.71|8548.71|8548.71|8548.71|8548.42|8548.42|0
1736954650000|2025-01-15 15:24:10|8547.61|8547.61|8548.18|8548.18|8548.18|8548.18|8547.61|8547.61|0
1736954660000|2025-01-15 15:24:20|8547.89|8547.89|8547.89|8547.89|8548.18|8548.18|8547.89|8547.89|0
1736954670000|2025-01-15 15:24:30|8547.61|8547.61|8546.21|8546.21|8547.61|8547.61|8546.21|8546.21|0
1736954680000|2025-01-15 15:24:40|8545.92|8545.92|8544.83|8544.83|8545.92|8545.92|8544.8|8544.8|0
1736954690000|2025-01-15 15:24:50|8545.11|8545.11|8547.61|8547.61|8547.61|8547.61|8545.11|8545.11|0
1736954700000|2025-01-15 15:25:00|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|0
1736954710000|2025-01-15 15:25:10|8547.61|8547.61|8548.19|8548.19|8548.19|8548.19|8547.61|8547.61|0
1736954720000|2025-01-15 15:25:20|8548.48|8548.48|8549.58|8549.58|8549.58|8549.58|8548.48|8548.48|0
1736954730000|2025-01-15 15:25:30|8549.87|8549.87|8548.48|8548.48|8549.87|8549.87|8548.48|8548.48|0
1736954740000|2025-01-15 15:25:40|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|0
1736954750000|2025-01-15 15:25:50|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|0
1736954760000|2025-01-15 15:26:00|8548.76|8548.76|8549.77|8549.77|8549.77|8549.77|8548.67|8548.67|0
1736954770000|2025-01-15 15:26:10|8549.8|8549.8|8549.91|8549.91|8549.91|8549.91|8549.8|8549.8|0
1736954780000|2025-01-15 15:26:20|8549.95|8549.95|8549.67|8549.67|8549.95|8549.95|8549.67|8549.67|0
1736954790000|2025-01-15 15:26:30|8550.77|8550.77|8550.72|8550.72|8550.77|8550.77|8550.72|8550.72|0
1736954800000|2025-01-15 15:26:40|8550.71|8550.71|8551|8551|8551|8551|8548.21|8548.21|0
1736954810000|2025-01-15 15:26:50|8551.29|8551.29|8551.29|8551.29|8552.39|8552.39|8551.29|8551.29|0
1736954820000|2025-01-15 15:27:00|8551.26|8551.26|8551.83|8551.83|8551.83|8551.83|8551.26|8551.26|0
1736954830000|2025-01-15 15:27:10|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|0
1736954840000|2025-01-15 15:27:20|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|0
1736954850000|2025-01-15 15:27:30|8552.94|8552.94|8553.06|8553.06|8553.06|8553.06|8552.94|8552.94|0
1736954860000|2025-01-15 15:27:40|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|0
1736954870000|2025-01-15 15:27:50|8551.67|8551.67|8550.28|8550.28|8551.67|8551.67|8550.28|8550.28|0
1736954880000|2025-01-15 15:28:00|8550.56|8550.56|8548.56|8548.56|8550.56|8550.56|8548.56|8548.56|0
1736954890000|2025-01-15 15:28:10|8548.85|8548.85|8548.86|8548.86|8548.86|8548.86|8548.85|8548.85|0
1736954900000|2025-01-15 15:28:20|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|0
1736954910000|2025-01-15 15:28:30|8549.68|8549.68|8549.78|8549.78|8549.78|8549.78|8549.39|8549.39|0
1736954930000|2025-01-15 15:28:50|8549.76|8549.76|8549.47|8549.47|8549.76|8549.76|8549.47|8549.47|0
1736954940000|2025-01-15 15:29:00|8548.36|8548.36|8546.23|8546.23|8548.36|8548.36|8546.23|8546.23|0
1736954950000|2025-01-15 15:29:10|8547.34|8547.34|8547.31|8547.31|8547.34|8547.34|8547.31|8547.31|0
1736954960000|2025-01-15 15:29:20|8546.73|8546.73|8547.31|8547.31|8547.31|8547.31|8546.73|8546.73|0
1736954970000|2025-01-15 15:29:30|8548.41|8548.41|8547.31|8547.31|8548.41|8548.41|8547.31|8547.31|0
1736954980000|2025-01-15 15:29:40|8546.2|8546.2|8546.78|8546.78|8546.78|8546.78|8546.2|8546.2|0
1736954990000|2025-01-15 15:29:50|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|0
1736955000000|2025-01-15 15:30:00|8546.78|8546.78|8545.91|8545.91|8546.78|8546.78|8545.91|8545.91|0
1736955010000|2025-01-15 15:30:10|8544.23|8544.23|8539.52|8539.52|8544.23|8544.23|8539.48|8539.48|0
1736955020000|2025-01-15 15:30:20|8538.42|8538.42|8540.1|8540.1|8540.1|8540.1|8538.13|8538.13|0
1736955030000|2025-01-15 15:30:30|8540.39|8540.39|8542.89|8542.89|8542.89|8542.89|8540.39|8540.39|0
1736955040000|2025-01-15 15:30:40|8543.17|8543.17|8541.49|8541.49|8543.17|8543.17|8541.49|8541.49|0
1736955050000|2025-01-15 15:30:50|8541.2|8541.2|8538.66|8538.66|8541.2|8541.2|8538.66|8538.66|0
1736955060000|2025-01-15 15:31:00|8538.09|8538.09|8537.49|8537.49|8538.09|8538.09|8537.49|8537.49|0
1736955070000|2025-01-15 15:31:10|8538.06|8538.06|8538.35|8538.35|8538.35|8538.35|8538.06|8538.06|0
1736955080000|2025-01-15 15:31:20|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|0
1736955090000|2025-01-15 15:31:30|8540.03|8540.03|8539.74|8539.74|8540.03|8540.03|8539.74|8539.74|0
1736955110000|2025-01-15 15:31:50|8539.45|8539.45|8538.35|8538.35|8539.45|8539.45|8538.06|8538.06|0
1736955120000|2025-01-15 15:32:00|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|0
1736955130000|2025-01-15 15:32:10|8540.32|8540.32|8540.6|8540.6|8540.6|8540.6|8540.32|8540.32|0
1736955140000|2025-01-15 15:32:20|8540.89|8540.89|8542|8542|8542|8542|8540.89|8540.89|0
1736955160000|2025-01-15 15:32:40|8541.71|8541.71|8539.74|8539.74|8541.71|8541.71|8539.74|8539.74|0
1736955170000|2025-01-15 15:32:50|8539.72|8539.72|8540.01|8540.01|8540.29|8540.29|8539.72|8539.72|0
1736955180000|2025-01-15 15:33:00|8538.9|8538.9|8540.29|8540.29|8540.29|8540.29|8538.9|8538.9|0
1736955190000|2025-01-15 15:33:10|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|0
1736955200000|2025-01-15 15:33:20|8538.9|8538.9|8540.29|8540.29|8540.58|8540.58|8538.9|8538.9|0
1736955220000|2025-01-15 15:33:40|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|0
1736955230000|2025-01-15 15:33:50|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|0
1736955240000|2025-01-15 15:34:00|8540.03|8540.03|8542.53|8542.53|8542.53|8542.53|8540.03|8540.03|0
1736955250000|2025-01-15 15:34:10|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|0
1736955260000|2025-01-15 15:34:20|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|0
1736955280000|2025-01-15 15:34:40|8543.92|8543.92|8544.21|8544.21|8544.21|8544.21|8543.92|8543.92|0
1736955300000|2025-01-15 15:35:00|8543.92|8543.92|8543.63|8543.63|8543.92|8543.92|8543.63|8543.63|0
1736955310000|2025-01-15 15:35:10|8542.24|8542.24|8538.01|8538.01|8542.24|8542.24|8538.01|8538.01|0
1736955320000|2025-01-15 15:35:20|8539.11|8539.11|8540.22|8540.22|8540.22|8540.22|8539.11|8539.11|0
1736955330000|2025-01-15 15:35:30|8539.93|8539.93|8540.22|8540.22|8540.22|8540.22|8539.93|8539.93|0
1736955340000|2025-01-15 15:35:40|8540.51|8540.51|8540.22|8540.22|8540.51|8540.51|8540.22|8540.22|0
1736955350000|2025-01-15 15:35:50|8540.51|8540.51|8541.88|8541.88|8541.9|8541.9|8540.51|8540.51|0
1736955360000|2025-01-15 15:36:00|8541.83|8541.83|8541.83|8541.83|8542.12|8542.12|8541.83|8541.83|0
1736955370000|2025-01-15 15:36:10|8542.41|8542.41|8544.62|8544.62|8544.62|8544.62|8542.41|8542.41|0
1736955380000|2025-01-15 15:36:20|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|8544.91|0
1736955390000|2025-01-15 15:36:30|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|0
1736955410000|2025-01-15 15:36:50|8544.09|8544.09|8543.8|8543.8|8544.09|8544.09|8543.8|8543.8|0
1736955420000|2025-01-15 15:37:00|8543.51|8543.51|8543.73|8543.73|8543.73|8543.73|8543.45|8543.45|0
1736955430000|2025-01-15 15:37:10|8542.63|8542.63|8542.05|8542.05|8542.63|8542.63|8542.05|8542.05|0
1736955440000|2025-01-15 15:37:20|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1736955450000|2025-01-15 15:37:30|8542.65|8542.65|8542.36|8542.36|8542.65|8542.65|8542.36|8542.36|0
1736955470000|2025-01-15 15:37:50|8542.41|8542.41|8542.41|8542.41|8542.41|8542.41|8542.41|8542.41|0
1736955480000|2025-01-15 15:38:00|8542.37|8542.37|8542.93|8542.93|8542.93|8542.93|8542.36|8542.36|0
1736955490000|2025-01-15 15:38:10|8542.96|8542.96|8542.98|8542.98|8542.98|8542.98|8542.96|8542.96|0
1736955510000|2025-01-15 15:38:30|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|0
1736955530000|2025-01-15 15:38:50|8544.38|8544.38|8544.66|8544.66|8544.66|8544.66|8544.38|8544.38|0
1736955540000|2025-01-15 15:39:00|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|0
1736955560000|2025-01-15 15:39:20|8546.06|8546.06|8546.31|8546.31|8546.35|8546.35|8546.06|8546.06|0
1736955580000|2025-01-15 15:39:40|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|0
1736955600000|2025-01-15 15:40:00|8544.89|8544.89|8543.21|8543.21|8544.89|8544.89|8543.21|8543.21|0
1736955610000|2025-01-15 15:40:10|8544.32|8544.32|8545.71|8545.71|8545.71|8545.71|8544.32|8544.32|0
1736955620000|2025-01-15 15:40:20|8546.28|8546.28|8547.1|8547.1|8547.1|8547.1|8546|8546|0
1736955630000|2025-01-15 15:40:30|8546|8546|8547.1|8547.1|8547.1|8547.1|8546|8546|0
1736955640000|2025-01-15 15:40:40|8544.6|8544.6|8542.63|8542.63|8544.6|8544.6|8542.63|8542.63|0
1736955660000|2025-01-15 15:41:00|8542.92|8542.92|8546|8546|8546|8546|8542.92|8542.92|0
1736955670000|2025-01-15 15:41:10|8546.28|8546.28|8547.68|8547.68|8547.68|8547.68|8546.28|8546.28|0
1736955680000|2025-01-15 15:41:20|8547.97|8547.97|8548.25|8548.25|8548.25|8548.25|8547.97|8547.97|0
1736955690000|2025-01-15 15:41:30|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|0
1736955710000|2025-01-15 15:41:50|8547.99|8547.99|8549.09|8549.09|8549.09|8549.09|8547.99|8547.99|0
1736955720000|2025-01-15 15:42:00|8549.38|8549.38|8548.81|8548.81|8549.38|8549.38|8548.81|8548.81|0
1736955740000|2025-01-15 15:42:20|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|0
1736955750000|2025-01-15 15:42:30|8549.38|8549.38|8550.52|8550.52|8550.52|8550.52|8549.38|8549.38|0
1736955760000|2025-01-15 15:42:40|8550.54|8550.54|8550.25|8550.25|8550.54|8550.54|8548.86|8548.86|0
1736955780000|2025-01-15 15:43:00|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|0
1736955790000|2025-01-15 15:43:10|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|8549.97|0
1736955800000|2025-01-15 15:43:20|8550.26|8550.26|8549.99|8549.99|8550.26|8550.26|8549.97|8549.97|0
1736955810000|2025-01-15 15:43:30|8550.27|8550.27|8550.27|8550.27|8550.27|8550.27|8550.27|8550.27|0
1736955820000|2025-01-15 15:43:40|8549.99|8549.99|8549.12|8549.12|8549.99|8549.99|8549.12|8549.12|0
1736955830000|2025-01-15 15:43:50|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|0
1736955840000|2025-01-15 15:44:00|8548.31|8548.31|8548.02|8548.02|8548.31|8548.31|8548.02|8548.02|0
1736955850000|2025-01-15 15:44:10|8548.31|8548.31|8549.43|8549.43|8549.46|8549.46|8548.31|8548.31|0
1736955860000|2025-01-15 15:44:20|8550.54|8550.54|8551.12|8551.12|8551.12|8551.12|8550.54|8550.54|0
1736955880000|2025-01-15 15:44:40|8551.4|8551.4|8550.3|8550.3|8551.4|8551.4|8550.3|8550.3|0
1736955890000|2025-01-15 15:44:50|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|0
1736955900000|2025-01-15 15:45:00|8550|8550|8550|8550|8550|8550|8550|8550|0
1736955910000|2025-01-15 15:45:10|8548.89|8548.89|8550.28|8550.28|8550.28|8550.28|8548.89|8548.89|0
1736955940000|2025-01-15 15:45:40|8550.57|8550.57|8549.18|8549.18|8550.57|8550.57|8549.18|8549.18|0
1736955960000|2025-01-15 15:46:00|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1736955970000|2025-01-15 15:46:10|8549.75|8549.75|8550.04|8550.04|8550.04|8550.04|8549.75|8549.75|0
1736955980000|2025-01-15 15:46:20|8550|8550|8550|8550|8550|8550|8549.71|8549.71|0
1736955990000|2025-01-15 15:46:30|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|0
1736956000000|2025-01-15 15:46:40|8550|8550|8550|8550|8550|8550|8550|8550|0
1736956010000|2025-01-15 15:46:50|8549.71|8549.71|8548.32|8548.32|8549.71|8549.71|8548.32|8548.32|0
1736956030000|2025-01-15 15:47:10|8548.34|8548.34|8550.02|8550.02|8550.02|8550.02|8548.34|8548.34|0
1736956040000|2025-01-15 15:47:20|8550.31|8550.31|8550.31|8550.31|8550.31|8550.31|8550.31|8550.31|0
1736956050000|2025-01-15 15:47:30|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|0
1736956060000|2025-01-15 15:47:40|8550.01|8550.01|8549.71|8549.71|8550.01|8550.01|8549.71|8549.71|0
1736956070000|2025-01-15 15:47:50|8549.99|8549.99|8550.54|8550.54|8550.54|8550.54|8549.97|8549.97|0
1736956080000|2025-01-15 15:48:00|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|8551.65|0
1736956090000|2025-01-15 15:48:10|8551.94|8551.94|8551.65|8551.65|8551.94|8551.94|8551.65|8551.65|0
1736956100000|2025-01-15 15:48:20|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|0
1736956110000|2025-01-15 15:48:30|8550.26|8550.26|8549.97|8549.97|8550.26|8550.26|8549.97|8549.97|0
1736956120000|2025-01-15 15:48:40|8549.68|8549.68|8548.29|8548.29|8549.68|8549.68|8548.29|8548.29|0
1736956140000|2025-01-15 15:49:00|8547.18|8547.18|8548.86|8548.86|8548.86|8548.86|8547.18|8547.18|0
1736956150000|2025-01-15 15:49:10|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|0
1736956160000|2025-01-15 15:49:20|8548.86|8548.86|8549.97|8549.97|8549.97|8549.97|8548.86|8548.86|0
1736956170000|2025-01-15 15:49:30|8548.86|8548.86|8548.57|8548.57|8548.86|8548.86|8548.57|8548.57|0
1736956180000|2025-01-15 15:49:40|8548.55|8548.55|8548.6|8548.6|8548.89|8548.89|8548.55|8548.55|0
1736956190000|2025-01-15 15:49:50|8549.7|8549.7|8548.6|8548.6|8549.7|8549.7|8548.6|8548.6|0
1736956200000|2025-01-15 15:50:00|8547.2|8547.2|8546.32|8546.32|8547.2|8547.2|8546.32|8546.32|0
1736956220000|2025-01-15 15:50:20|8546.03|8546.03|8546.23|8546.23|8546.27|8546.27|8545.99|8545.99|0
1736956230000|2025-01-15 15:50:30|8545.94|8545.94|8544.48|8544.48|8545.94|8545.94|8544.48|8544.48|0
1736956240000|2025-01-15 15:50:40|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|0
1736956250000|2025-01-15 15:50:50|8543.66|8543.66|8545.06|8545.06|8545.06|8545.06|8543.66|8543.66|0
1736956270000|2025-01-15 15:51:10|8546.16|8546.16|8546.74|8546.74|8546.74|8546.74|8546.16|8546.16|0
1736956280000|2025-01-15 15:51:20|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|0
1736956300000|2025-01-15 15:51:40|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|0
1736956310000|2025-01-15 15:51:50|8547.12|8547.12|8546.83|8546.83|8547.12|8547.12|8546.83|8546.83|0
1736956320000|2025-01-15 15:52:00|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|0
1736956330000|2025-01-15 15:52:10|8547.99|8547.99|8547.99|8547.99|8547.99|8547.99|8547.99|8547.99|0
1736956360000|2025-01-15 15:52:40|8546.88|8546.88|8546.59|8546.59|8546.88|8546.88|8546.59|8546.59|0
1736956370000|2025-01-15 15:52:50|8545.2|8545.2|8543.23|8543.23|8545.2|8545.2|8543.23|8543.23|0
1736956380000|2025-01-15 15:53:00|8543.52|8543.52|8543.13|8543.13|8543.52|8543.52|8543.13|8543.13|0
1736956390000|2025-01-15 15:53:10|8543.42|8543.42|8541.45|8541.45|8543.42|8543.42|8541.17|8541.17|0
1736956400000|2025-01-15 15:53:20|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|0
1736956410000|2025-01-15 15:53:30|8541.19|8541.19|8542.87|8542.87|8542.87|8542.87|8541.19|8541.19|0
1736956420000|2025-01-15 15:53:40|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|0
1736956430000|2025-01-15 15:53:50|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1736956440000|2025-01-15 15:54:00|8542.6|8542.6|8541.2|8541.2|8542.89|8542.89|8541.2|8541.2|0
1736956450000|2025-01-15 15:54:10|8541.18|8541.18|8541.47|8541.47|8541.47|8541.47|8541.18|8541.18|0
1736956470000|2025-01-15 15:54:30|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|0
1736956480000|2025-01-15 15:54:40|8541.47|8541.47|8540.89|8540.89|8541.47|8541.47|8540.89|8540.89|0
1736956490000|2025-01-15 15:54:50|8541.18|8541.18|8540.89|8540.89|8541.18|8541.18|8540.89|8540.89|0
1736956510000|2025-01-15 15:55:10|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|0
1736956520000|2025-01-15 15:55:20|8540.89|8540.89|8542|8542|8542|8542|8540.89|8540.89|0
1736956530000|2025-01-15 15:55:30|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542|8542|0
1736956540000|2025-01-15 15:55:40|8542.58|8542.58|8542.29|8542.29|8542.58|8542.58|8542.29|8542.29|0
1736956550000|2025-01-15 15:55:50|8542.31|8542.31|8542.6|8542.6|8542.6|8542.6|8542.02|8542.02|0
1736956560000|2025-01-15 15:56:00|8542.89|8542.89|8542.6|8542.6|8542.89|8542.89|8542.6|8542.6|0
1736956570000|2025-01-15 15:56:10|8542.89|8542.89|8542.6|8542.6|8542.89|8542.89|8542.6|8542.6|0
1736956580000|2025-01-15 15:56:20|8542.59|8542.59|8542.56|8542.56|8542.89|8542.89|8542.56|8542.56|0
1736956590000|2025-01-15 15:56:30|8542.55|8542.55|8542.26|8542.26|8542.55|8542.55|8542.26|8542.26|0
1736956600000|2025-01-15 15:56:40|8542.55|8542.55|8542.6|8542.6|8542.6|8542.6|8542.55|8542.55|0
1736956610000|2025-01-15 15:56:50|8542.57|8542.57|8542.18|8542.18|8542.57|8542.57|8542.18|8542.18|0
1736956620000|2025-01-15 15:57:00|8542.47|8542.47|8542.18|8542.18|8542.47|8542.47|8542.18|8542.18|0
1736956630000|2025-01-15 15:57:10|8541.89|8541.89|8541.61|8541.61|8541.89|8541.89|8541.61|8541.61|0
1736956640000|2025-01-15 15:57:20|8542.18|8542.18|8542.47|8542.47|8542.47|8542.47|8542.18|8542.18|0
1736956670000|2025-01-15 15:57:50|8542.18|8542.18|8542.74|8542.74|8542.74|8542.74|8542.17|8542.17|0
1736956680000|2025-01-15 15:58:00|8542.46|8542.46|8541.88|8541.88|8542.46|8542.46|8541.88|8541.88|0
1736956690000|2025-01-15 15:58:10|8541.59|8541.59|8540.45|8540.45|8541.59|8541.59|8540.45|8540.45|0
1736956700000|2025-01-15 15:58:20|8540.16|8540.16|8540.45|8540.45|8540.45|8540.45|8540.16|8540.16|0
1736956710000|2025-01-15 15:58:30|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|0
1736956720000|2025-01-15 15:58:40|8539.32|8539.32|8539.04|8539.04|8539.32|8539.32|8539.04|8539.04|0
1736956740000|2025-01-15 15:59:00|8538.75|8538.75|8537.35|8537.35|8538.75|8538.75|8537.35|8537.35|0
1736956760000|2025-01-15 15:59:20|8537.07|8537.07|8536.78|8536.78|8537.07|8537.07|8536.78|8536.78|0
1736956780000|2025-01-15 15:59:40|8537.35|8537.35|8537.07|8537.07|8537.35|8537.35|8537.07|8537.07|0
1736956790000|2025-01-15 15:59:50|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|0
1736956800000|2025-01-15 16:00:00|8537.88|8537.88|8539.01|8539.01|8539.01|8539.01|8537.88|8537.88|0
1736956810000|2025-01-15 16:00:10|8539.59|8539.59|8538.44|8538.44|8539.59|8539.59|8538.44|8538.44|0
1736956830000|2025-01-15 16:00:30|8537.33|8537.33|8539.01|8539.01|8539.01|8539.01|8537.33|8537.33|0
1736956840000|2025-01-15 16:00:40|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|0
1736956860000|2025-01-15 16:01:00|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1736956880000|2025-01-15 16:01:20|8538.15|8538.15|8536.47|8536.47|8538.15|8538.15|8536.47|8536.47|0
1736956890000|2025-01-15 16:01:30|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|0
1736956900000|2025-01-15 16:01:40|8535.89|8535.89|8534.5|8534.5|8535.89|8535.89|8534.5|8534.5|0
1736956910000|2025-01-15 16:01:50|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|8533.11|8533.11|0
1736956920000|2025-01-15 16:02:00|8533.11|8533.11|8533.39|8533.39|8533.39|8533.39|8533.11|8533.11|0
1736956930000|2025-01-15 16:02:10|8534.5|8534.5|8536.18|8536.18|8536.18|8536.18|8534.5|8534.5|0
1736956940000|2025-01-15 16:02:20|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|0
1736956950000|2025-01-15 16:02:30|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|0
1736956960000|2025-01-15 16:02:40|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|0
1736956970000|2025-01-15 16:02:50|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|0
1736956980000|2025-01-15 16:03:00|8537.29|8537.29|8537.3|8537.3|8537.31|8537.31|8537.29|8537.29|0
1736956990000|2025-01-15 16:03:10|8537.28|8537.28|8537.86|8537.86|8537.86|8537.86|8537.28|8537.28|0
1736957000000|2025-01-15 16:03:20|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|0
1736957010000|2025-01-15 16:03:30|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|0
1736957020000|2025-01-15 16:03:40|8537.9|8537.9|8537.61|8537.61|8537.9|8537.9|8537.61|8537.61|0
1736957030000|2025-01-15 16:03:50|8537.33|8537.33|8537.61|8537.61|8537.61|8537.61|8537.33|8537.33|0
1736957040000|2025-01-15 16:04:00|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|0
1736957050000|2025-01-15 16:04:10|8538.21|8538.21|8538.16|8538.16|8538.21|8538.21|8538.16|8538.16|0
1736957060000|2025-01-15 16:04:20|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|0
1736957070000|2025-01-15 16:04:30|8538.45|8538.45|8539.57|8539.57|8539.57|8539.57|8538.45|8538.45|0
1736957080000|2025-01-15 16:04:40|8539.29|8539.29|8539|8539|8539.29|8539.29|8539|8539|0
1736957100000|2025-01-15 16:05:00|8539.29|8539.29|8540.39|8540.39|8540.39|8540.39|8539.29|8539.29|0
1736957110000|2025-01-15 16:05:10|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|0
1736957140000|2025-01-15 16:05:40|8540.41|8540.41|8539.62|8539.62|8540.43|8540.43|8539.56|8539.56|0
1736957150000|2025-01-15 16:05:50|8539.05|8539.05|8538.76|8538.76|8539.05|8539.05|8538.76|8538.76|0
1736957160000|2025-01-15 16:06:00|8538.79|8538.79|8536.24|8536.24|8538.79|8538.79|8536.24|8536.24|0
1736957170000|2025-01-15 16:06:10|8536.53|8536.53|8536.55|8536.55|8536.55|8536.55|8536.24|8536.24|0
1736957180000|2025-01-15 16:06:20|8536.84|8536.84|8538.24|8538.24|8538.24|8538.24|8536.84|8536.84|0
1736957190000|2025-01-15 16:06:30|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|0
1736957200000|2025-01-15 16:06:40|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|0
1736957210000|2025-01-15 16:06:50|8539.92|8539.92|8540.2|8540.2|8540.2|8540.2|8539.92|8539.92|0
1736957220000|2025-01-15 16:07:00|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|0
1736957250000|2025-01-15 16:07:30|8538.77|8538.77|8538.77|8538.77|8538.77|8538.77|8538.77|8538.77|0
1736957260000|2025-01-15 16:07:40|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|0
1736957280000|2025-01-15 16:08:00|8539.05|8539.05|8539.63|8539.63|8539.63|8539.63|8539.05|8539.05|0
1736957290000|2025-01-15 16:08:10|8539.92|8539.92|8539.63|8539.63|8539.92|8539.92|8539.63|8539.63|0
1736957300000|2025-01-15 16:08:20|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|8539.34|0
1736957310000|2025-01-15 16:08:30|8539.05|8539.05|8539.05|8539.05|8539.05|8539.05|8539.05|8539.05|0
1736957320000|2025-01-15 16:08:40|8538.48|8538.48|8538.19|8538.19|8538.48|8538.48|8538.19|8538.19|0
1736957330000|2025-01-15 16:08:50|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|0
1736957340000|2025-01-15 16:09:00|8538.19|8538.19|8538.77|8538.77|8538.77|8538.77|8538.19|8538.19|0
1736957350000|2025-01-15 16:09:10|8537.08|8537.08|8538.24|8538.24|8538.24|8538.24|8536.8|8536.8|0
1736957360000|2025-01-15 16:09:20|8538.52|8538.52|8538.52|8538.52|8539.1|8539.1|8538.52|8538.52|0
1736957370000|2025-01-15 16:09:30|8538.24|8538.24|8537.95|8537.95|8538.24|8538.24|8536.84|8536.84|0
1736957390000|2025-01-15 16:09:50|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|0
1736957400000|2025-01-15 16:10:00|8537.95|8537.95|8537.66|8537.66|8537.95|8537.95|8537.66|8537.66|0
1736957410000|2025-01-15 16:10:10|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|0
1736957420000|2025-01-15 16:10:20|8537.37|8537.37|8538.48|8538.48|8539.05|8539.05|8537.37|8537.37|0
1736957430000|2025-01-15 16:10:30|8538.19|8538.19|8538.77|8538.77|8539.05|8539.05|8538.19|8538.19|0
1736957440000|2025-01-15 16:10:40|8540.16|8540.16|8539.63|8539.63|8540.16|8540.16|8539.58|8539.58|0
1736957480000|2025-01-15 16:11:20|8539.92|8539.92|8540.21|8540.21|8540.21|8540.21|8539.92|8539.92|0
1736957490000|2025-01-15 16:11:30|8541.31|8541.31|8539.34|8539.34|8541.31|8541.31|8539.34|8539.34|0
1736957510000|2025-01-15 16:11:50|8538.48|8538.48|8538.19|8538.19|8538.48|8538.48|8538.19|8538.19|0
1736957520000|2025-01-15 16:12:00|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|0
1736957530000|2025-01-15 16:12:10|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|0
1736957540000|2025-01-15 16:12:20|8534.83|8534.83|8534.19|8534.19|8534.83|8534.83|8533.97|8533.97|0
1736957550000|2025-01-15 16:12:30|8534.48|8534.48|8533.9|8533.9|8534.48|8534.48|8533.9|8533.9|0
1736957560000|2025-01-15 16:12:40|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|0
1736957570000|2025-01-15 16:12:50|8532.77|8532.77|8532.77|8532.77|8532.77|8532.77|8532.77|8532.77|0
1736957580000|2025-01-15 16:13:00|8532.49|8532.49|8532.15|8532.15|8532.73|8532.73|8532.15|8532.15|0
1736957590000|2025-01-15 16:13:10|8532.17|8532.17|8532.1|8532.1|8532.17|8532.17|8531.82|8531.82|0
1736957600000|2025-01-15 16:13:20|8531|8531|8530.45|8530.45|8531.02|8531.02|8530.45|8530.45|0
1736957610000|2025-01-15 16:13:30|8530.73|8530.73|8531.02|8531.02|8531.02|8531.02|8530.73|8530.73|0
1736957620000|2025-01-15 16:13:40|8530.73|8530.73|8530.73|8530.73|8531.02|8531.02|8530.73|8530.73|0
1736957630000|2025-01-15 16:13:50|8530.45|8530.45|8530.16|8530.16|8530.45|8530.45|8530.16|8530.16|0
1736957640000|2025-01-15 16:14:00|8530.45|8530.45|8532.41|8532.41|8532.99|8532.99|8530.45|8530.45|0
1736957650000|2025-01-15 16:14:10|8532.7|8532.7|8533.81|8533.81|8533.81|8533.81|8532.7|8532.7|0
1736957690000|2025-01-15 16:14:50|8534.1|8534.1|8534.11|8534.11|8534.11|8534.11|8534.1|8534.1|0
1736957700000|2025-01-15 16:15:00|8532.71|8532.71|8532.71|8532.71|8533|8533|8532.71|8532.71|0
1736957710000|2025-01-15 16:15:10|8533|8533|8534.37|8534.37|8534.39|8534.39|8533|8533|0
1736957720000|2025-01-15 16:15:20|8534.08|8534.08|8533.77|8533.77|8534.08|8534.08|8533.77|8533.77|0
1736957730000|2025-01-15 16:15:30|8534.06|8534.06|8533.77|8533.77|8534.06|8534.06|8533.77|8533.77|0
1736957740000|2025-01-15 16:15:40|8534.06|8534.06|8534.06|8534.06|8534.06|8534.06|8534.06|8534.06|0
1736957750000|2025-01-15 16:15:50|8533.48|8533.48|8533.2|8533.2|8533.48|8533.48|8533.2|8533.2|0
1736957760000|2025-01-15 16:16:00|8533.77|8533.77|8533.2|8533.2|8533.77|8533.77|8533.2|8533.2|0
1736957770000|2025-01-15 16:16:10|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|8533.2|8533.2|0
1736957780000|2025-01-15 16:16:20|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1736957790000|2025-01-15 16:16:30|8534.3|8534.3|8533.2|8533.2|8534.3|8534.3|8532.91|8532.91|0
1736957800000|2025-01-15 16:16:40|8533.18|8533.18|8532.07|8532.07|8533.18|8533.18|8532.07|8532.07|0
1736957810000|2025-01-15 16:16:50|8531.78|8531.78|8532.88|8532.88|8532.88|8532.88|8531.2|8531.2|0
1736957820000|2025-01-15 16:17:00|8533.17|8533.17|8533.48|8533.48|8533.48|8533.48|8533.17|8533.17|0
1736957830000|2025-01-15 16:17:10|8533.46|8533.46|8534.55|8534.55|8534.55|8534.55|8533.45|8533.45|0
1736957840000|2025-01-15 16:17:20|8534.84|8534.84|8535.95|8535.95|8536.23|8536.23|8534.84|8534.84|0
1736957850000|2025-01-15 16:17:30|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|0
1736957860000|2025-01-15 16:17:40|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|0
1736957870000|2025-01-15 16:17:50|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|0
1736957880000|2025-01-15 16:18:00|8537.92|8537.92|8538.27|8538.27|8538.27|8538.27|8537.92|8537.92|0
1736957890000|2025-01-15 16:18:10|8538.29|8538.29|8540.08|8540.08|8540.08|8540.08|8538.29|8538.29|0
1736957900000|2025-01-15 16:18:20|8539.5|8539.5|8540.89|8540.89|8541.18|8541.18|8539.5|8539.5|0
1736957920000|2025-01-15 16:18:40|8541.18|8541.18|8541.47|8541.47|8541.47|8541.47|8541.18|8541.18|0
1736957930000|2025-01-15 16:18:50|8541.18|8541.18|8539.52|8539.52|8541.47|8541.47|8539.5|8539.5|0
1736957940000|2025-01-15 16:19:00|8539.57|8539.57|8538.18|8538.18|8539.57|8539.57|8538.18|8538.18|0
1736957950000|2025-01-15 16:19:10|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|0
1736957960000|2025-01-15 16:19:20|8539|8539|8537.6|8537.6|8539|8539|8537.6|8537.6|0
1736957970000|2025-01-15 16:19:30|8537.31|8537.31|8537.03|8537.03|8537.31|8537.31|8537.03|8537.03|0
1736957980000|2025-01-15 16:19:40|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|8537.31|0
1736957990000|2025-01-15 16:19:50|8538.42|8538.42|8538.42|8538.42|8538.42|8538.42|8538.42|8538.42|0
1736958000000|2025-01-15 16:20:00|8538.71|8538.71|8539.06|8539.06|8540.17|8540.17|8538.71|8538.71|0
1736958010000|2025-01-15 16:20:10|8539.05|8539.05|8540.46|8540.46|8540.74|8540.74|8539.05|8539.05|0
1736958020000|2025-01-15 16:20:20|8540.74|8540.74|8540.74|8540.74|8541.85|8541.85|8540.74|8540.74|0
1736958030000|2025-01-15 16:20:30|8540.77|8540.77|8540.48|8540.48|8540.77|8540.77|8540.48|8540.48|0
1736958040000|2025-01-15 16:20:40|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|0
1736958050000|2025-01-15 16:20:50|8540.86|8540.86|8541.12|8541.12|8541.15|8541.15|8540.86|8540.86|0
1736958060000|2025-01-15 16:21:00|8540.84|8540.84|8540.91|8540.91|8541.17|8541.17|8540.84|8540.84|0
1736958070000|2025-01-15 16:21:10|8541.2|8541.2|8540.91|8540.91|8541.2|8541.2|8540.91|8540.91|0
1736958080000|2025-01-15 16:21:20|8541.2|8541.2|8539.52|8539.52|8541.2|8541.2|8539.52|8539.52|0
1736958090000|2025-01-15 16:21:30|8539.58|8539.58|8540.16|8540.16|8540.16|8540.16|8539.58|8539.58|0
1736958100000|2025-01-15 16:21:40|8540.21|8540.21|8537.71|8537.71|8540.21|8540.21|8537.71|8537.71|0
1736958110000|2025-01-15 16:21:50|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|0
1736958120000|2025-01-15 16:22:00|8537.13|8537.13|8542.99|8542.99|8542.99|8542.99|8537.13|8537.13|0
1736958130000|2025-01-15 16:22:10|8543.04|8543.04|8542.09|8542.09|8543.33|8543.33|8541.8|8541.8|0
1736958140000|2025-01-15 16:22:20|8542.08|8542.08|8542.08|8542.08|8542.37|8542.37|8542.08|8542.08|0
1736958150000|2025-01-15 16:22:30|8543.18|8543.18|8543.45|8543.45|8543.47|8543.47|8543.18|8543.18|0
1736958160000|2025-01-15 16:22:40|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|0
1736958170000|2025-01-15 16:22:50|8543.45|8543.45|8542.34|8542.34|8543.45|8543.45|8542.34|8542.34|0
1736958180000|2025-01-15 16:23:00|8542.92|8542.92|8544.89|8544.89|8544.89|8544.89|8542.92|8542.92|0
1736958190000|2025-01-15 16:23:10|8544.94|8544.94|8543.85|8543.85|8544.94|8544.94|8543.83|8543.83|0
1736958200000|2025-01-15 16:23:20|8544.14|8544.14|8544.43|8544.43|8544.72|8544.72|8544.14|8544.14|0
1736958210000|2025-01-15 16:23:30|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|0
1736958220000|2025-01-15 16:23:40|8544.09|8544.09|8544.38|8544.38|8544.38|8544.38|8544.09|8544.09|0
1736958230000|2025-01-15 16:23:50|8544.67|8544.67|8544.67|8544.67|8544.67|8544.67|8544.67|8544.67|0
1736958240000|2025-01-15 16:24:00|8544.38|8544.38|8548.63|8548.63|8548.63|8548.63|8544.38|8544.38|0
1736958250000|2025-01-15 16:24:10|8548.92|8548.92|8548.34|8548.34|8548.92|8548.92|8548.34|8548.34|0
1736958260000|2025-01-15 16:24:20|8547.77|8547.77|8547.48|8547.48|8547.77|8547.77|8547.48|8547.48|0
1736958270000|2025-01-15 16:24:30|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|0
1736958280000|2025-01-15 16:24:40|8547.77|8547.77|8548.85|8548.85|8548.85|8548.85|8547.74|8547.74|0
1736958290000|2025-01-15 16:24:50|8549.14|8549.14|8548.89|8548.89|8549.14|8549.14|8548.85|8548.85|0
1736958300000|2025-01-15 16:25:00|8547.78|8547.78|8548.31|8548.31|8548.31|8548.31|8547.21|8547.21|0
1736958310000|2025-01-15 16:25:10|8547.21|8547.21|8548.62|8548.62|8548.67|8548.67|8547.21|8547.21|0
1736958320000|2025-01-15 16:25:20|8549.73|8549.73|8549.98|8549.98|8550.02|8550.02|8549.73|8549.73|0
1736958330000|2025-01-15 16:25:30|8549.96|8549.96|8552.24|8552.24|8552.24|8552.24|8549.96|8549.96|0
1736958340000|2025-01-15 16:25:40|8552.52|8552.52|8552.04|8552.04|8552.57|8552.57|8552.04|8552.04|0
1736958350000|2025-01-15 16:25:50|8552.33|8552.33|8552.04|8552.04|8552.33|8552.33|8551.75|8551.75|0
1736958360000|2025-01-15 16:26:00|8552.06|8552.06|8551.75|8551.75|8552.06|8552.06|8551.75|8551.75|0
1736958370000|2025-01-15 16:26:10|8552.04|8552.04|8552.33|8552.33|8552.33|8552.33|8551.75|8551.75|0
1736958380000|2025-01-15 16:26:20|8551.75|8551.75|8551.47|8551.47|8551.75|8551.75|8551.47|8551.47|0
1736958390000|2025-01-15 16:26:30|8551.18|8551.18|8551.18|8551.18|8551.47|8551.47|8550.6|8550.6|0
1736958400000|2025-01-15 16:26:40|8551.47|8551.47|8550.92|8550.92|8551.49|8551.49|8550.92|8550.92|0
1736958410000|2025-01-15 16:26:50|8551.2|8551.2|8549.5|8549.5|8551.2|8551.2|8549.5|8549.5|0
1736958420000|2025-01-15 16:27:00|8550.61|8550.61|8550.3|8550.3|8551.71|8551.71|8550.3|8550.3|0
1736958430000|2025-01-15 16:27:10|8550.58|8550.58|8551.96|8551.96|8551.96|8551.96|8550.58|8550.58|0
1736958440000|2025-01-15 16:27:20|8552.01|8552.01|8549.75|8549.75|8552.29|8552.29|8549.75|8549.75|0
1736958450000|2025-01-15 16:27:30|8549.72|8549.72|8550|8550|8550.29|8550.29|8549.72|8549.72|0
1736958460000|2025-01-15 16:27:40|8550.29|8550.29|8550|8550|8550.29|8550.29|8550|8550|0
1736958470000|2025-01-15 16:27:50|8549.99|8549.99|8550.29|8550.29|8550.29|8550.29|8549.99|8549.99|0
1736958480000|2025-01-15 16:28:00|8550.3|8550.3|8550.95|8550.95|8550.95|8550.95|8550.3|8550.3|0
1736958490000|2025-01-15 16:28:10|8551.24|8551.24|8552.04|8552.04|8552.35|8552.35|8551.24|8551.24|0
1736958500000|2025-01-15 16:28:20|8552.33|8552.33|8552.04|8552.04|8552.33|8552.33|8552.04|8552.04|0
1736958510000|2025-01-15 16:28:30|8551.22|8551.22|8551.23|8551.23|8551.23|8551.23|8550.94|8550.94|0
1736958520000|2025-01-15 16:28:40|8551.18|8551.18|8551.18|8551.18|8551.18|8551.18|8550.89|8550.89|0
1736958530000|2025-01-15 16:28:50|8550.89|8550.89|8551.18|8551.18|8551.18|8551.18|8550.89|8550.89|0
1736958540000|2025-01-15 16:29:00|8550.6|8550.6|8548.68|8548.68|8550.89|8550.89|8548.68|8548.68|0
1736958550000|2025-01-15 16:29:10|8548.39|8548.39|8550.07|8550.07|8550.07|8550.07|8548.39|8548.39|0
1736958560000|2025-01-15 16:29:20|8550.12|8550.12|8549.81|8549.81|8550.12|8550.12|8549.52|8549.52|0
1736958570000|2025-01-15 16:29:30|8550.92|8550.92|8550.96|8550.96|8552.07|8552.07|8550.63|8550.63|0
1736958580000|2025-01-15 16:29:40|8550.92|8550.92|8550.62|8550.62|8550.94|8550.94|8550.62|8550.62|0
1736958590000|2025-01-15 16:29:50|8550.07|8550.07|8548.38|8548.38|8550.07|8550.07|8548.38|8548.38|0
1737015300000|2025-01-16 08:15:00|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1737015310000|2025-01-16 08:15:10|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|8625.93|0
1737015320000|2025-01-16 08:15:20|8624.83|8624.83|8621.75|8621.75|8624.83|8624.83|8621.75|8621.75|0
1737015330000|2025-01-16 08:15:30|8620.89|8620.89|8620.6|8620.6|8620.89|8620.89|8620.6|8620.6|0
1737015340000|2025-01-16 08:15:40|8620.55|8620.55|8618.05|8618.05|8620.55|8620.55|8618.05|8618.05|0
1737015350000|2025-01-16 08:15:50|8616.62|8616.62|8616.9|8616.9|8617.48|8617.48|8616.62|8616.62|0
1737015370000|2025-01-16 08:16:10|8617.19|8617.19|8618.05|8618.05|8618.05|8618.05|8617.19|8617.19|0
1737015380000|2025-01-16 08:16:20|8618.63|8618.63|8616.66|8616.66|8618.92|8618.92|8616.66|8616.66|0
1737015400000|2025-01-16 08:16:40|8616.09|8616.09|8615.8|8615.8|8616.09|8616.09|8615.8|8615.8|0
1737015410000|2025-01-16 08:16:50|8614.69|8614.69|8614.7|8614.7|8614.7|8614.7|8614.69|8614.69|0
1737015420000|2025-01-16 08:17:00|8612.49|8612.49|8613.89|8613.89|8613.89|8613.89|8612.49|8612.49|0
1737015430000|2025-01-16 08:17:10|8613.84|8613.84|8615.9|8615.9|8616.19|8616.19|8613.84|8613.84|0
1737015440000|2025-01-16 08:17:20|8615.61|8615.61|8614.75|8614.75|8615.61|8615.61|8614.75|8614.75|0
1737015450000|2025-01-16 08:17:30|8614.68|8614.68|8614.39|8614.39|8614.68|8614.68|8614.39|8614.39|0
1737015470000|2025-01-16 08:17:50|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|8614.68|0
1737015490000|2025-01-16 08:18:10|8615.26|8615.26|8615.27|8615.27|8615.27|8615.27|8614.97|8614.97|0
1737015500000|2025-01-16 08:18:20|8614.16|8614.16|8612.48|8612.48|8614.16|8614.16|8612.48|8612.48|0
1737015510000|2025-01-16 08:18:30|8611.91|8611.91|8611.62|8611.62|8611.91|8611.91|8611.62|8611.62|0
1737015540000|2025-01-16 08:19:00|8611.91|8611.91|8613.31|8613.31|8613.31|8613.31|8611.91|8611.91|0
1737015550000|2025-01-16 08:19:10|8613.89|8613.89|8613.96|8613.96|8613.96|8613.96|8613.89|8613.89|0
1737015560000|2025-01-16 08:19:20|8612.28|8612.28|8612.57|8612.57|8612.57|8612.57|8612.28|8612.28|0
1737015570000|2025-01-16 08:19:30|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|0
1737015590000|2025-01-16 08:19:50|8612.86|8612.86|8611.46|8611.46|8612.86|8612.86|8611.46|8611.46|0
1737015600000|2025-01-16 08:20:00|8612.57|8612.57|8614.8|8614.8|8614.8|8614.8|8612.57|8612.57|0
1737015620000|2025-01-16 08:20:20|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|0
1737015630000|2025-01-16 08:20:30|8614.54|8614.54|8609.5|8609.5|8614.54|8614.54|8609.5|8609.5|0
1737015640000|2025-01-16 08:20:40|8608.92|8608.92|8609.02|8609.02|8609.02|8609.02|8608.92|8608.92|0
1737015650000|2025-01-16 08:20:50|8607.91|8607.91|8605.37|8605.37|8607.91|8607.91|8605.37|8605.37|0
1737015660000|2025-01-16 08:21:00|8605.65|8605.65|8604.26|8604.26|8605.65|8605.65|8604.26|8604.26|0
1737015670000|2025-01-16 08:21:10|8603.97|8603.97|8601.47|8601.47|8603.97|8603.97|8601.47|8601.47|0
1737015680000|2025-01-16 08:21:20|8601.19|8601.19|8601.19|8601.19|8601.19|8601.19|8601.19|8601.19|0
1737015690000|2025-01-16 08:21:30|8601.47|8601.47|8602.05|8602.05|8602.05|8602.05|8601.47|8601.47|0
1737015700000|2025-01-16 08:21:40|8603.15|8603.15|8603.44|8603.44|8603.44|8603.44|8603.15|8603.15|0
1737015710000|2025-01-16 08:21:50|8604.55|8604.55|8604.36|8604.36|8604.55|8604.55|8604.05|8604.05|0
1737015720000|2025-01-16 08:22:00|8604.94|8604.94|8605.54|8605.54|8605.83|8605.83|8604.94|8604.94|0
1737015750000|2025-01-16 08:22:30|8607.22|8607.22|8607.17|8607.17|8607.22|8607.22|8607.17|8607.17|0
1737015760000|2025-01-16 08:22:40|8608.28|8608.28|8607.17|8607.17|8608.85|8608.85|8607.17|8607.17|0
1737015780000|2025-01-16 08:23:00|8608.28|8608.28|8610.25|8610.25|8610.25|8610.25|8608.28|8608.28|0
1737015790000|2025-01-16 08:23:10|8609.14|8609.14|8608.51|8608.51|8609.14|8609.14|8608.28|8608.28|0
1737015800000|2025-01-16 08:23:20|8609.37|8609.37|8609.66|8609.66|8609.66|8609.66|8609.08|8609.08|0
1737015810000|2025-01-16 08:23:30|8609.94|8609.94|8609.87|8609.87|8609.94|8609.94|8609.87|8609.87|0
1737015820000|2025-01-16 08:23:40|8609.29|8609.29|8610.98|8610.98|8610.98|8610.98|8608.19|8608.19|0
1737015840000|2025-01-16 08:24:00|8609.87|8609.87|8610.64|8610.64|8610.64|8610.64|8609.87|8609.87|0
1737015850000|2025-01-16 08:24:10|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|0
1737015860000|2025-01-16 08:24:20|8610.83|8610.83|8610.25|8610.25|8610.83|8610.83|8610.25|8610.25|0
1737015870000|2025-01-16 08:24:30|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1737015880000|2025-01-16 08:24:40|8610.25|8610.25|8609.97|8609.97|8610.25|8610.25|8609.97|8609.97|0
1737015890000|2025-01-16 08:24:50|8610.25|8610.25|8611.65|8611.65|8611.65|8611.65|8610.25|8610.25|0
1737015900000|2025-01-16 08:25:00|8610.54|8610.54|8609.97|8609.97|8610.54|8610.54|8609.97|8609.97|0
1737015910000|2025-01-16 08:25:10|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|8610.54|0
1737015920000|2025-01-16 08:25:20|8610.83|8610.83|8611.64|8611.64|8614.96|8614.96|8610.83|8610.83|0
1737015930000|2025-01-16 08:25:30|8611.93|8611.93|8615.82|8615.82|8615.82|8615.82|8611.93|8611.93|0
1737015940000|2025-01-16 08:25:40|8616.4|8616.4|8616.11|8616.11|8616.4|8616.4|8616.11|8616.11|0
1737015950000|2025-01-16 08:25:50|8615.82|8615.82|8615.82|8615.82|8616.11|8616.11|8615.82|8615.82|0
1737015960000|2025-01-16 08:26:00|8615.54|8615.54|8617.5|8617.5|8617.5|8617.5|8615.54|8615.54|0
1737015970000|2025-01-16 08:26:10|8619.74|8619.74|8618.61|8618.61|8619.74|8619.74|8618.61|8618.61|0
1737015990000|2025-01-16 08:26:30|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|8617.75|0
1737016000000|2025-01-16 08:26:40|8618.03|8618.03|8618.13|8618.13|8618.13|8618.13|8617.46|8617.46|0
1737016020000|2025-01-16 08:27:00|8618.71|8618.71|8618.71|8618.71|8618.71|8618.71|8618.71|8618.71|0
1737016030000|2025-01-16 08:27:10|8618.69|8618.69|8619.51|8619.51|8619.79|8619.79|8618.69|8618.69|0
1737016040000|2025-01-16 08:27:20|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|0
1737016070000|2025-01-16 08:27:50|8620.08|8620.08|8619.79|8619.79|8620.08|8620.08|8619.79|8619.79|0
1737016080000|2025-01-16 08:28:00|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1737016090000|2025-01-16 08:28:10|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|0
1737016110000|2025-01-16 08:28:30|8618.45|8618.45|8618.16|8618.16|8618.45|8618.45|8618.16|8618.16|0
1737016120000|2025-01-16 08:28:40|8617.87|8617.87|8615.66|8615.66|8617.87|8617.87|8615.66|8615.66|0
1737016130000|2025-01-16 08:28:50|8615.95|8615.95|8615.61|8615.61|8615.95|8615.95|8615.61|8615.61|0
1737016140000|2025-01-16 08:29:00|8616.72|8616.72|8617.54|8617.54|8618.11|8618.11|8616.72|8616.72|0
1737016150000|2025-01-16 08:29:10|8617.25|8617.25|8615.28|8615.28|8617.25|8617.25|8615.28|8615.28|0
1737016160000|2025-01-16 08:29:20|8615.57|8615.57|8615.46|8615.46|8615.57|8615.57|8615.46|8615.46|0
1737016170000|2025-01-16 08:29:30|8614.3|8614.3|8614.59|8614.59|8615.46|8615.46|8614.3|8614.3|0
1737016180000|2025-01-16 08:29:40|8614.88|8614.88|8615.99|8615.99|8615.99|8615.99|8614.59|8614.59|0
1737016190000|2025-01-16 08:29:50|8616.56|8616.56|8611.7|8611.7|8616.56|8616.56|8610.59|8610.59|0
1737016200000|2025-01-16 08:30:00|8611.65|8611.65|8611.85|8611.85|8611.96|8611.96|8610.7|8610.7|0
1737016210000|2025-01-16 08:30:10|8612.14|8612.14|8612.71|8612.71|8612.71|8612.71|8612.14|8612.14|0
1737016220000|2025-01-16 08:30:20|8612.74|8612.74|8613.84|8613.84|8613.84|8613.84|8612.74|8612.74|0
1737016230000|2025-01-16 08:30:30|8612.74|8612.74|8612.69|8612.69|8613.02|8613.02|8612.69|8612.69|0
1737016240000|2025-01-16 08:30:40|8612.4|8612.4|8611.29|8611.29|8612.4|8612.4|8611.29|8611.29|0
1737016250000|2025-01-16 08:30:50|8611.87|8611.87|8611.2|8611.2|8611.87|8611.87|8611.2|8611.2|0
1737016260000|2025-01-16 08:31:00|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1737016270000|2025-01-16 08:31:10|8609.57|8609.57|8609.29|8609.29|8609.57|8609.57|8609.29|8609.29|0
1737016280000|2025-01-16 08:31:20|8609|8609|8608.13|8608.13|8609|8609|8608.13|8608.13|0
1737016290000|2025-01-16 08:31:30|8607.56|8607.56|8607.43|8607.43|8607.71|8607.71|8607.27|8607.27|0
1737016300000|2025-01-16 08:31:40|8607.14|8607.14|8606.85|8606.85|8607.14|8607.14|8606.85|8606.85|0
1737016310000|2025-01-16 08:31:50|8605.74|8605.74|8607.66|8607.66|8607.66|8607.66|8605.7|8605.7|0
1737016330000|2025-01-16 08:32:10|8607.38|8607.38|8607.95|8607.95|8607.95|8607.95|8607.38|8607.38|0
1737016340000|2025-01-16 08:32:20|8608.24|8608.24|8607.66|8607.66|8608.24|8608.24|8607.66|8607.66|0
1737016350000|2025-01-16 08:32:30|8607.09|8607.09|8605.98|8605.98|8607.09|8607.09|8605.98|8605.98|0
1737016360000|2025-01-16 08:32:40|8605.7|8605.7|8604.83|8604.83|8605.7|8605.7|8604.83|8604.83|0
1737016370000|2025-01-16 08:32:50|8605.12|8605.12|8602.58|8602.58|8605.12|8605.12|8602.58|8602.58|0
1737016380000|2025-01-16 08:33:00|8602.29|8602.29|8601.98|8601.98|8602.29|8602.29|8601.98|8601.98|0
1737016390000|2025-01-16 08:33:10|8601.88|8601.88|8601.34|8601.34|8601.91|8601.91|8601.34|8601.34|0
1737016400000|2025-01-16 08:33:20|8600.23|8600.23|8599.94|8599.94|8600.23|8600.23|8599.94|8599.94|0
1737016410000|2025-01-16 08:33:30|8599.88|8599.88|8601.87|8601.87|8601.87|8601.87|8599.88|8599.88|0
1737016430000|2025-01-16 08:33:50|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|0
1737016440000|2025-01-16 08:34:00|8603.53|8603.53|8603.24|8603.24|8603.53|8603.53|8603.24|8603.24|0
1737016450000|2025-01-16 08:34:10|8602.95|8602.95|8604.92|8604.92|8604.92|8604.92|8601.56|8601.56|0
1737016460000|2025-01-16 08:34:20|8605.21|8605.21|8606.6|8606.6|8606.6|8606.6|8605.21|8605.21|0
1737016470000|2025-01-16 08:34:30|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1737016480000|2025-01-16 08:34:40|8607.75|8607.75|8609.39|8609.39|8609.96|8609.96|8607.75|8607.75|0
1737016490000|2025-01-16 08:34:50|8606.89|8606.89|8606.6|8606.6|8606.89|8606.89|8606.6|8606.6|0
1737016500000|2025-01-16 08:35:00|8607.71|8607.71|8606.6|8606.6|8607.71|8607.71|8606.31|8606.31|0
1737016510000|2025-01-16 08:35:10|8606.31|8606.31|8606.02|8606.02|8606.31|8606.31|8606.02|8606.02|0
1737016520000|2025-01-16 08:35:20|8605.74|8605.74|8603.53|8603.53|8605.74|8605.74|8603.53|8603.53|0
1737016540000|2025-01-16 08:35:40|8603.81|8603.81|8606.89|8606.89|8606.89|8606.89|8603.81|8603.81|0
1737016550000|2025-01-16 08:35:50|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|8605.78|0
1737016570000|2025-01-16 08:36:10|8606.93|8606.93|8608.04|8608.04|8608.04|8608.04|8606.93|8606.93|0
1737016580000|2025-01-16 08:36:20|8606.93|8606.93|8608.04|8608.04|8608.04|8608.04|8606.93|8606.93|0
1737016590000|2025-01-16 08:36:30|8606.93|8606.93|8608.04|8608.04|8608.04|8608.04|8606.93|8606.93|0
1737016600000|2025-01-16 08:36:40|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|0
1737016610000|2025-01-16 08:36:50|8606.89|8606.89|8602.66|8602.66|8606.89|8606.89|8602.66|8602.66|0
1737016620000|2025-01-16 08:37:00|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|0
1737016630000|2025-01-16 08:37:10|8602.66|8602.66|8603.81|8603.81|8604.1|8604.1|8602.66|8602.66|0
1737016640000|2025-01-16 08:37:20|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|8604.92|0
1737016650000|2025-01-16 08:37:30|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|0
1737016660000|2025-01-16 08:37:40|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|0
1737016670000|2025-01-16 08:37:50|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|8604.94|0
1737016680000|2025-01-16 08:38:00|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|8605.23|0
1737016700000|2025-01-16 08:38:20|8605.52|8605.52|8606.09|8606.09|8606.09|8606.09|8605.52|8605.52|0
1737016710000|2025-01-16 08:38:30|8606.38|8606.38|8606.14|8606.14|8606.72|8606.72|8606.14|8606.14|0
1737016720000|2025-01-16 08:38:40|8606.43|8606.43|8605.85|8605.85|8606.43|8606.43|8605.85|8605.85|0
1737016730000|2025-01-16 08:38:50|8606.14|8606.14|8609.74|8609.74|8609.74|8609.74|8605.85|8605.85|0
1737016740000|2025-01-16 08:39:00|8610.03|8610.03|8608.9|8608.9|8610.03|8610.03|8608.9|8608.9|0
1737016760000|2025-01-16 08:39:20|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|0
1737016770000|2025-01-16 08:39:30|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|0
1737016780000|2025-01-16 08:39:40|8611.16|8611.16|8610.3|8610.3|8611.16|8611.16|8609.19|8609.19|0
1737016810000|2025-01-16 08:40:10|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|8610.36|0
1737016820000|2025-01-16 08:40:20|8611.47|8611.47|8609.54|8609.54|8612.04|8612.04|8609.54|8609.54|0
1737016850000|2025-01-16 08:40:50|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|0
1737016860000|2025-01-16 08:41:00|8609.58|8609.58|8610.18|8610.18|8610.18|8610.18|8609.58|8609.58|0
1737016870000|2025-01-16 08:41:10|8609.89|8609.89|8606.58|8606.58|8609.89|8609.89|8606.58|8606.58|0
1737016880000|2025-01-16 08:41:20|8606|8606|8606|8606|8606|8606|8606|8606|0
1737016890000|2025-01-16 08:41:30|8605.71|8605.71|8604.03|8604.03|8605.71|8605.71|8604.03|8604.03|0
1737016910000|2025-01-16 08:41:50|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|0
1737016920000|2025-01-16 08:42:00|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|0
1737016940000|2025-01-16 08:42:20|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1737016950000|2025-01-16 08:42:30|8603.17|8603.17|8603.12|8603.12|8603.17|8603.17|8603.12|8603.12|0
1737016960000|2025-01-16 08:42:40|8603.7|8603.7|8603.39|8603.39|8603.7|8603.7|8603.39|8603.39|0
1737016970000|2025-01-16 08:42:50|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|0
1737016980000|2025-01-16 08:43:00|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|8598.68|0
1737016990000|2025-01-16 08:43:10|8598.39|8598.39|8595.34|8595.34|8598.39|8598.39|8595.29|8595.29|0
1737017010000|2025-01-16 08:43:30|8593.37|8593.37|8593.08|8593.08|8593.37|8593.37|8593.08|8593.08|0
1737017020000|2025-01-16 08:43:40|8593.66|8593.66|8593.66|8593.66|8593.66|8593.66|8593.66|8593.66|0
1737017030000|2025-01-16 08:43:50|8593.75|8593.75|8593.95|8593.95|8594.33|8594.33|8593.75|8593.75|0
1737017040000|2025-01-16 08:44:00|8594.23|8594.23|8594.81|8594.81|8594.81|8594.81|8594.23|8594.23|0
1737017050000|2025-01-16 08:44:10|8595.38|8595.38|8595.1|8595.1|8595.38|8595.38|8595.1|8595.1|0
1737017060000|2025-01-16 08:44:20|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|0
1737017070000|2025-01-16 08:44:30|8594.52|8594.52|8594.23|8594.23|8594.81|8594.81|8594.23|8594.23|0
1737017090000|2025-01-16 08:44:50|8593.13|8593.13|8592.82|8592.82|8593.13|8593.13|8592.82|8592.82|0
1737017100000|2025-01-16 08:45:00|8592.54|8592.54|8591.32|8591.32|8593.58|8593.58|8591.32|8591.32|0
1737017110000|2025-01-16 08:45:10|8590.22|8590.22|8585.18|8585.18|8590.22|8590.22|8585.18|8585.18|0
1737017120000|2025-01-16 08:45:20|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|8584.07|0
1737017130000|2025-01-16 08:45:30|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|0
1737017140000|2025-01-16 08:45:40|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|0
1737017150000|2025-01-16 08:45:50|8582.92|8582.92|8582.94|8582.94|8582.94|8582.94|8582.92|8582.92|0
1737017160000|2025-01-16 08:46:00|8583.23|8583.23|8582.13|8582.13|8583.23|8583.23|8582.13|8582.13|0
1737017170000|2025-01-16 08:46:10|8581.55|8581.55|8580.45|8580.45|8581.55|8581.55|8580.45|8580.45|0
1737017180000|2025-01-16 08:46:20|8580.73|8580.73|8581.02|8581.02|8581.02|8581.02|8580.73|8580.73|0
1737017200000|2025-01-16 08:46:40|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|0
1737017210000|2025-01-16 08:46:50|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|0
1737017220000|2025-01-16 08:47:00|8582.66|8582.66|8582.37|8582.37|8582.66|8582.66|8582.37|8582.37|0
1737017230000|2025-01-16 08:47:10|8582.94|8582.94|8584.38|8584.38|8584.38|8584.38|8582.94|8582.94|0
1737017240000|2025-01-16 08:47:20|8586.59|8586.59|8586.61|8586.61|8586.61|8586.61|8586.59|8586.59|0
1737017280000|2025-01-16 08:48:00|8587.76|8587.76|8588.86|8588.86|8588.86|8588.86|8587.76|8587.76|0
1737017290000|2025-01-16 08:48:10|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|0
1737017300000|2025-01-16 08:48:20|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|0
1737017310000|2025-01-16 08:48:30|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1737017320000|2025-01-16 08:48:40|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1737017340000|2025-01-16 08:49:00|8591.65|8591.65|8591.36|8591.36|8592.23|8592.23|8591.36|8591.36|0
1737017350000|2025-01-16 08:49:10|8591.07|8591.07|8591.36|8591.36|8591.36|8591.36|8591.07|8591.07|0
1737017360000|2025-01-16 08:49:20|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1737017390000|2025-01-16 08:49:50|8593.57|8593.57|8593.57|8593.57|8594.68|8594.68|8593.57|8593.57|0
1737017400000|2025-01-16 08:50:00|8594.68|8594.68|8595.74|8595.74|8595.74|8595.74|8594.63|8594.63|0
1737017410000|2025-01-16 08:50:10|8594.63|8594.63|8594.63|8594.63|8594.92|8594.92|8594.63|8594.63|0
1737017420000|2025-01-16 08:50:20|8594.06|8594.06|8595.16|8595.16|8595.16|8595.16|8594.06|8594.06|0
1737017430000|2025-01-16 08:50:30|8595.74|8595.74|8597.13|8597.13|8598.24|8598.24|8595.74|8595.74|0
1737017440000|2025-01-16 08:50:40|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1737017450000|2025-01-16 08:50:50|8595.74|8595.74|8594.34|8594.34|8595.74|8595.74|8594.34|8594.34|0
1737017470000|2025-01-16 08:51:10|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|0
1737017480000|2025-01-16 08:51:20|8594.34|8594.34|8595.45|8595.45|8595.45|8595.45|8594.34|8594.34|0
1737017490000|2025-01-16 08:51:30|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|0
1737017500000|2025-01-16 08:51:40|8596.58|8596.58|8597.73|8597.73|8597.73|8597.73|8596.58|8596.58|0
1737017510000|2025-01-16 08:51:50|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|0
1737017520000|2025-01-16 08:52:00|8599.13|8599.13|8598.84|8598.84|8599.13|8599.13|8598.84|8598.84|0
1737017540000|2025-01-16 08:52:20|8599.13|8599.13|8600.01|8600.01|8600.23|8600.23|8599.13|8599.13|0
1737017550000|2025-01-16 08:52:30|8598.9|8598.9|8596.41|8596.41|8598.9|8598.9|8596.41|8596.41|0
1737017560000|2025-01-16 08:52:40|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|0
1737017580000|2025-01-16 08:53:00|8596.41|8596.41|8596.12|8596.12|8596.41|8596.41|8596.12|8596.12|0
1737017590000|2025-01-16 08:53:10|8597.22|8597.22|8594.15|8594.15|8597.22|8597.22|8594.15|8594.15|0
1737017610000|2025-01-16 08:53:30|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|0
1737017620000|2025-01-16 08:53:40|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|8595.03|0
1737017640000|2025-01-16 08:54:00|8598.34|8598.34|8596.66|8596.66|8598.34|8598.34|8596.66|8596.66|0
1737017660000|2025-01-16 08:54:20|8595.56|8595.56|8595.27|8595.27|8595.56|8595.56|8595.27|8595.27|0
1737017670000|2025-01-16 08:54:30|8595.56|8595.56|8596.13|8596.13|8596.13|8596.13|8595.56|8595.56|0
1737017680000|2025-01-16 08:54:40|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|8595.84|0
1737017690000|2025-01-16 08:54:50|8595.89|8595.89|8595.89|8595.89|8595.89|8595.89|8595.03|8595.03|0
1737017700000|2025-01-16 08:55:00|8596.18|8596.18|8597.29|8597.29|8597.29|8597.29|8596.18|8596.18|0
1737017740000|2025-01-16 08:55:40|8596.18|8596.18|8596.47|8596.47|8596.76|8596.76|8596.18|8596.18|0
1737017750000|2025-01-16 08:55:50|8596.45|8596.45|8596.16|8596.16|8596.45|8596.45|8594.72|8594.72|0
1737017760000|2025-01-16 08:56:00|8595.29|8595.29|8595.27|8595.27|8595.29|8595.29|8595.27|8595.27|0
1737017770000|2025-01-16 08:56:10|8595.56|8595.56|8595.84|8595.84|8595.84|8595.84|8595.56|8595.56|0
1737017790000|2025-01-16 08:56:30|8596.13|8596.13|8595.56|8595.56|8596.13|8596.13|8595.56|8595.56|0
1737017800000|2025-01-16 08:56:40|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1737017810000|2025-01-16 08:56:50|8596.95|8596.95|8596.66|8596.66|8596.95|8596.95|8596.6|8596.6|0
1737017850000|2025-01-16 08:57:30|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|8596.76|0
1737017860000|2025-01-16 08:57:40|8597.05|8597.05|8598.73|8598.73|8598.73|8598.73|8596.76|8596.76|0
1737017870000|2025-01-16 08:57:50|8599.3|8599.3|8598.44|8598.44|8599.3|8599.3|8598.44|8598.44|0
1737017880000|2025-01-16 08:58:00|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1737017900000|2025-01-16 08:58:20|8599.53|8599.53|8598.72|8598.72|8599.53|8599.53|8598.43|8598.43|0
1737017910000|2025-01-16 08:58:30|8599|8599|8600.4|8600.4|8600.4|8600.4|8599|8599|0
1737017920000|2025-01-16 08:58:40|8600.11|8600.11|8599.82|8599.82|8600.11|8600.11|8599.82|8599.82|0
1737017930000|2025-01-16 08:58:50|8599.53|8599.53|8599.82|8599.82|8599.82|8599.82|8598.43|8598.43|0
1737017940000|2025-01-16 08:59:00|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|0
1737017950000|2025-01-16 08:59:10|8598.43|8598.43|8595.93|8595.93|8598.43|8598.43|8595.93|8595.93|0
1737017970000|2025-01-16 08:59:30|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|0
1737017980000|2025-01-16 08:59:40|8595.93|8595.93|8594.82|8594.82|8595.93|8595.93|8594.82|8594.82|0
1737018000000|2025-01-16 09:00:00|8594.87|8594.87|8594.04|8594.04|8594.87|8594.87|8593.18|8593.18|0
1737018010000|2025-01-16 09:00:10|8594.08|8594.08|8596.87|8596.87|8596.87|8596.87|8594.08|8594.08|0
1737018020000|2025-01-16 09:00:20|8596.96|8596.96|8597.01|8597.01|8597.01|8597.01|8596.96|8596.96|0
1737018030000|2025-01-16 09:00:30|8596.99|8596.99|8596.7|8596.7|8596.99|8596.99|8596.41|8596.41|0
1737018040000|2025-01-16 09:00:40|8596.41|8596.41|8595.83|8595.83|8596.41|8596.41|8595.83|8595.83|0
1737018050000|2025-01-16 09:00:50|8596.12|8596.12|8596.41|8596.41|8596.41|8596.41|8596.12|8596.12|0
1737018060000|2025-01-16 09:01:00|8596.7|8596.7|8597.52|8597.52|8597.52|8597.52|8596.12|8596.12|0
1737018090000|2025-01-16 09:01:30|8597.47|8597.47|8597.47|8597.47|8597.47|8597.47|8597.47|8597.47|0
1737018100000|2025-01-16 09:01:40|8597.18|8597.18|8597.76|8597.76|8597.76|8597.76|8597.18|8597.18|0
1737018110000|2025-01-16 09:01:50|8598.04|8598.04|8597.76|8597.76|8598.04|8598.04|8597.76|8597.76|0
1737018120000|2025-01-16 09:02:00|8596.65|8596.65|8593.29|8593.29|8596.65|8596.65|8593.29|8593.29|0
1737018130000|2025-01-16 09:02:10|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|8593.24|0
1737018140000|2025-01-16 09:02:20|8593.21|8593.21|8592.6|8592.6|8593.21|8593.21|8592.6|8592.6|0
1737018150000|2025-01-16 09:02:30|8590.39|8590.39|8591.5|8591.5|8591.5|8591.5|8590.39|8590.39|0
1737018160000|2025-01-16 09:02:40|8592.6|8592.6|8592.6|8592.6|8592.6|8592.6|8592.6|8592.6|0
1737018170000|2025-01-16 09:02:50|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|0
1737018180000|2025-01-16 09:03:00|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1737018190000|2025-01-16 09:03:10|8595.72|8595.72|8597.4|8597.4|8597.4|8597.4|8595.72|8595.72|0
1737018210000|2025-01-16 09:03:30|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.22|8598.22|0
1737018220000|2025-01-16 09:03:40|8598.22|8598.22|8597.93|8597.93|8598.22|8598.22|8597.93|8597.93|0
1737018230000|2025-01-16 09:03:50|8598.22|8598.22|8596.83|8596.83|8598.22|8598.22|8596.83|8596.83|0
1737018240000|2025-01-16 09:04:00|8597.11|8597.11|8597.07|8597.07|8597.11|8597.11|8597.07|8597.07|0
1737018250000|2025-01-16 09:04:10|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1737018260000|2025-01-16 09:04:20|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|0
1737018270000|2025-01-16 09:04:30|8599.64|8599.64|8598.77|8598.77|8599.64|8599.64|8598.2|8598.2|0
1737018280000|2025-01-16 09:04:40|8599.92|8599.92|8601.03|8601.03|8601.03|8601.03|8599.92|8599.92|0
1737018290000|2025-01-16 09:04:50|8602.18|8602.18|8601.32|8601.32|8602.18|8602.18|8601.32|8601.32|0
1737018300000|2025-01-16 09:05:00|8601.89|8601.89|8599.11|8599.11|8601.89|8601.89|8599.11|8599.11|0
1737018310000|2025-01-16 09:05:10|8599.68|8599.68|8600.5|8600.5|8600.79|8600.79|8599.68|8599.68|0
1737018320000|2025-01-16 09:05:20|8599.39|8599.39|8599.11|8599.11|8599.39|8599.39|8599.11|8599.11|0
1737018330000|2025-01-16 09:05:30|8599.68|8599.68|8599.39|8599.39|8599.68|8599.68|8599.39|8599.39|0
1737018340000|2025-01-16 09:05:40|8598.82|8598.82|8600.04|8600.04|8600.21|8600.21|8598.82|8598.82|0
1737018350000|2025-01-16 09:05:50|8599.46|8599.46|8597.78|8597.78|8599.46|8599.46|8597.78|8597.78|0
1737018360000|2025-01-16 09:06:00|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|0
1737018370000|2025-01-16 09:06:10|8596.39|8596.39|8596.96|8596.96|8596.96|8596.96|8596.39|8596.39|0
1737018380000|2025-01-16 09:06:20|8596.67|8596.67|8596.1|8596.1|8596.67|8596.67|8596.1|8596.1|0
1737018400000|2025-01-16 09:06:40|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|0
1737018410000|2025-01-16 09:06:50|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|8595.01|0
1737018420000|2025-01-16 09:07:00|8595.29|8595.29|8596.69|8596.69|8596.69|8596.69|8595.29|8595.29|0
1737018440000|2025-01-16 09:07:20|8596.4|8596.4|8595.29|8595.29|8596.4|8596.4|8595.29|8595.29|0
1737018450000|2025-01-16 09:07:30|8595.87|8595.87|8595.58|8595.58|8595.87|8595.87|8595.58|8595.58|0
1737018460000|2025-01-16 09:07:40|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|8595.85|0
1737018480000|2025-01-16 09:08:00|8595.28|8595.28|8594.9|8594.9|8595.28|8595.28|8594.9|8594.9|0
1737018490000|2025-01-16 09:08:10|8594.61|8594.61|8592.93|8592.93|8594.61|8594.61|8592.93|8592.93|0
1737018500000|2025-01-16 09:08:20|8592.95|8592.95|8593.53|8593.53|8593.53|8593.53|8592.95|8592.95|0
1737018520000|2025-01-16 09:08:40|8594.39|8594.39|8596.6|8596.6|8596.6|8596.6|8594.39|8594.39|0
1737018530000|2025-01-16 09:08:50|8595.5|8595.5|8596.32|8596.32|8596.6|8596.6|8595.5|8595.5|0
1737018540000|2025-01-16 09:09:00|8596.03|8596.03|8596.89|8596.89|8596.89|8596.89|8596.03|8596.03|0
1737018550000|2025-01-16 09:09:10|8597.18|8597.18|8597.47|8597.47|8597.47|8597.47|8597.18|8597.18|0
1737018560000|2025-01-16 09:09:20|8596.89|8596.89|8596.89|8596.89|8596.89|8596.89|8596.89|8596.89|0
1737018570000|2025-01-16 09:09:30|8598|8598|8598|8598|8598|8598|8598|8598|0
1737018580000|2025-01-16 09:09:40|8598.28|8598.28|8597.18|8597.18|8598.28|8598.28|8597.18|8597.18|0
1737018590000|2025-01-16 09:09:50|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|8596.07|0
1737018600000|2025-01-16 09:10:00|8594.97|8594.97|8595.79|8595.79|8595.79|8595.79|8594.68|8594.68|0
1737018610000|2025-01-16 09:10:10|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|0
1737018620000|2025-01-16 09:10:20|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|0
1737018630000|2025-01-16 09:10:30|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|0
1737018640000|2025-01-16 09:10:40|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|0
1737018660000|2025-01-16 09:11:00|8597.22|8597.22|8599.44|8599.44|8599.44|8599.44|8597.22|8597.22|0
1737018670000|2025-01-16 09:11:10|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1737018680000|2025-01-16 09:11:20|8601.14|8601.14|8600.56|8600.56|8601.14|8601.14|8600.56|8600.56|0
1737018690000|2025-01-16 09:11:30|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1737018700000|2025-01-16 09:11:40|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|0
1737018720000|2025-01-16 09:12:00|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|0
1737018730000|2025-01-16 09:12:10|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|0
1737018750000|2025-01-16 09:12:30|8598.6|8598.6|8599.72|8599.72|8599.72|8599.72|8598.6|8598.6|0
1737018760000|2025-01-16 09:12:40|8600.01|8600.01|8600.25|8600.25|8600.3|8600.3|8600.01|8600.01|0
1737018770000|2025-01-16 09:12:50|8598.86|8598.86|8599.15|8599.15|8599.15|8599.15|8598.86|8598.86|0
1737018780000|2025-01-16 09:13:00|8599.16|8599.16|8599.17|8599.17|8599.17|8599.17|8599.16|8599.16|0
1737018810000|2025-01-16 09:13:30|8600.28|8600.28|8599.7|8599.7|8600.28|8600.28|8599.7|8599.7|0
1737018820000|2025-01-16 09:13:40|8599.99|8599.99|8599.7|8599.7|8599.99|8599.99|8599.7|8599.7|0
1737018830000|2025-01-16 09:13:50|8601.38|8601.38|8600.28|8600.28|8601.38|8601.38|8600.28|8600.28|0
1737018840000|2025-01-16 09:14:00|8601.38|8601.38|8601.09|8601.09|8601.38|8601.38|8601.09|8601.09|0
1737018850000|2025-01-16 09:14:10|8601.11|8601.11|8600.82|8600.82|8601.11|8601.11|8600.82|8600.82|0
1737018860000|2025-01-16 09:14:20|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|0
1737018870000|2025-01-16 09:14:30|8600.56|8600.56|8601.13|8601.13|8601.13|8601.13|8600.56|8600.56|0
1737018880000|2025-01-16 09:14:40|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|0
1737018890000|2025-01-16 09:14:50|8601.13|8601.13|8601.42|8601.42|8601.42|8601.42|8601.13|8601.13|0
1737018900000|2025-01-16 09:15:00|8601.13|8601.13|8600.56|8600.56|8601.66|8601.66|8600.56|8600.56|0
1737018910000|2025-01-16 09:15:10|8600.6|8600.6|8601.71|8601.71|8601.71|8601.71|8600.6|8600.6|0
1737018920000|2025-01-16 09:15:20|8601.42|8601.42|8600.31|8600.31|8601.42|8601.42|8600.31|8600.31|0
1737018990000|2025-01-16 09:16:30|8600.89|8600.89|8599.78|8599.78|8600.89|8600.89|8599.78|8599.78|0
1737019000000|2025-01-16 09:16:40|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|0
1737019020000|2025-01-16 09:17:00|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|0
1737019030000|2025-01-16 09:17:10|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|0
1737019050000|2025-01-16 09:17:30|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|0
1737019070000|2025-01-16 09:17:50|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|0
1737019090000|2025-01-16 09:18:10|8601.47|8601.47|8601.47|8601.47|8601.47|8601.47|8601.47|8601.47|0
1737019100000|2025-01-16 09:18:20|8601.75|8601.75|8604.3|8604.3|8604.3|8604.3|8601.75|8601.75|0
1737019110000|2025-01-16 09:18:30|8604.59|8604.59|8605.12|8605.12|8605.69|8605.69|8604.59|8604.59|0
1737019120000|2025-01-16 09:18:40|8605.13|8605.13|8602.06|8602.06|8605.13|8605.13|8602.06|8602.06|0
1737019130000|2025-01-16 09:18:50|8600.95|8600.95|8600.38|8600.38|8600.95|8600.95|8600.38|8600.38|0
1737019150000|2025-01-16 09:19:10|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|0
1737019170000|2025-01-16 09:19:30|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|0
1737019180000|2025-01-16 09:19:40|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|0
1737019190000|2025-01-16 09:19:50|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|0
1737019200000|2025-01-16 09:20:00|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|0
1737019210000|2025-01-16 09:20:10|8603.4|8603.4|8598.6|8598.6|8603.4|8603.4|8598.6|8598.6|0
1737019220000|2025-01-16 09:20:20|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|0
1737019230000|2025-01-16 09:20:30|8598.6|8598.6|8598.6|8598.6|8598.6|8598.6|8598.6|8598.6|0
1737019240000|2025-01-16 09:20:40|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|8598.31|0
1737019250000|2025-01-16 09:20:50|8598.6|8598.6|8598.89|8598.89|8598.89|8598.89|8598.6|8598.6|0
1737019260000|2025-01-16 09:21:00|8598.86|8598.86|8600.55|8600.55|8600.55|8600.55|8598.86|8598.86|0
1737019270000|2025-01-16 09:21:10|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|0
1737019280000|2025-01-16 09:21:20|8603.91|8603.91|8603.62|8603.62|8603.91|8603.91|8603.62|8603.62|0
1737019290000|2025-01-16 09:21:30|8601.94|8601.94|8601.65|8601.65|8601.94|8601.94|8601.65|8601.65|0
1737019310000|2025-01-16 09:21:50|8601.94|8601.94|8601.98|8601.98|8601.98|8601.98|8601.94|8601.94|0
1737019320000|2025-01-16 09:22:00|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|0
1737019330000|2025-01-16 09:22:10|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|0
1737019360000|2025-01-16 09:22:40|8600.3|8600.3|8600.88|8600.88|8600.88|8600.88|8600.3|8600.3|0
1737019400000|2025-01-16 09:23:20|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|8601.17|0
1737019410000|2025-01-16 09:23:30|8600.88|8600.88|8601.98|8601.98|8601.98|8601.98|8600.88|8600.88|0
1737019430000|2025-01-16 09:23:50|8602|8602|8602.04|8602.04|8602.04|8602.04|8602|8602|0
1737019440000|2025-01-16 09:24:00|8601.99|8601.99|8599.25|8599.25|8602.04|8602.04|8599.25|8599.25|0
1737019450000|2025-01-16 09:24:10|8600.36|8600.36|8600.65|8600.65|8600.65|8600.65|8600.36|8600.36|0
1737019480000|2025-01-16 09:24:40|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1737019500000|2025-01-16 09:25:00|8603.15|8603.15|8602.33|8602.33|8603.43|8603.43|8602.33|8602.33|0
1737019510000|2025-01-16 09:25:10|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|0
1737019520000|2025-01-16 09:25:20|8602.09|8602.09|8601.75|8601.75|8602.09|8602.09|8601.75|8601.75|0
1737019530000|2025-01-16 09:25:30|8602.86|8602.86|8601.75|8601.75|8602.86|8602.86|8601.75|8601.75|0
1737019540000|2025-01-16 09:25:40|8601.18|8601.18|8600.07|8600.07|8601.18|8601.18|8600.07|8600.07|0
1737019560000|2025-01-16 09:26:00|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|0
1737019590000|2025-01-16 09:26:30|8601.18|8601.18|8601.75|8601.75|8601.75|8601.75|8601.18|8601.18|0
1737019630000|2025-01-16 09:27:10|8602.86|8602.86|8602.9|8602.9|8602.9|8602.9|8602.86|8602.86|0
1737019650000|2025-01-16 09:27:30|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|0
1737019660000|2025-01-16 09:27:40|8603.45|8603.45|8602.01|8602.01|8603.45|8603.45|8602.01|8602.01|0
1737019670000|2025-01-16 09:27:50|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1737019680000|2025-01-16 09:28:00|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|0
1737019690000|2025-01-16 09:28:10|8603.98|8603.98|8605.11|8605.11|8605.11|8605.11|8603.98|8603.98|0
1737019700000|2025-01-16 09:28:20|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|0
1737019710000|2025-01-16 09:28:30|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|0
1737019720000|2025-01-16 09:28:40|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|8603.98|0
1737019730000|2025-01-16 09:28:50|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|0
1737019750000|2025-01-16 09:29:10|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|0
1737019760000|2025-01-16 09:29:20|8607.06|8607.06|8607.03|8607.03|8607.06|8607.06|8607.03|8607.03|0
1737019780000|2025-01-16 09:29:40|8607.32|8607.32|8608.45|8608.45|8608.45|8608.45|8607.32|8607.32|0
1737019790000|2025-01-16 09:29:50|8608.74|8608.74|8609.84|8609.84|8609.84|8609.84|8608.74|8608.74|0
1737019810000|2025-01-16 09:30:10|8610.71|8610.71|8610.42|8610.42|8610.71|8610.71|8610.42|8610.42|0
1737019820000|2025-01-16 09:30:20|8609.84|8609.84|8607.06|8607.06|8609.84|8609.84|8607.06|8607.06|0
1737019840000|2025-01-16 09:30:40|8605.38|8605.38|8606.48|8606.48|8606.48|8606.48|8605.38|8605.38|0
1737019860000|2025-01-16 09:31:00|8607.06|8607.06|8607.35|8607.35|8607.35|8607.35|8607.06|8607.06|0
1737019890000|2025-01-16 09:31:30|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|0
1737019900000|2025-01-16 09:31:40|8608.5|8608.5|8609.61|8609.61|8609.61|8609.61|8608.5|8608.5|0
1737019910000|2025-01-16 09:31:50|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|0
1737019920000|2025-01-16 09:32:00|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1737019950000|2025-01-16 09:32:30|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|0
1737019960000|2025-01-16 09:32:40|8609.08|8609.08|8607.97|8607.97|8609.08|8609.08|8607.97|8607.97|0
1737019980000|2025-01-16 09:33:00|8608.26|8608.26|8608.26|8608.26|8608.55|8608.55|8608.26|8608.26|0
1737020000000|2025-01-16 09:33:20|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|0
1737020010000|2025-01-16 09:33:30|8606.87|8606.87|8606.29|8606.29|8606.87|8606.87|8606.29|8606.29|0
1737020020000|2025-01-16 09:33:40|8606.58|8606.58|8606.87|8606.87|8606.87|8606.87|8606.58|8606.58|0
1737020030000|2025-01-16 09:33:50|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|0
1737020040000|2025-01-16 09:34:00|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1737020050000|2025-01-16 09:34:10|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|0
1737020060000|2025-01-16 09:34:20|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|0
1737020070000|2025-01-16 09:34:30|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|0
1737020080000|2025-01-16 09:34:40|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|8604.61|0
1737020100000|2025-01-16 09:35:00|8605.71|8605.71|8605.43|8605.43|8605.71|8605.71|8605.43|8605.43|0
1737020110000|2025-01-16 09:35:10|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|0
1737020120000|2025-01-16 09:35:20|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|0
1737020140000|2025-01-16 09:35:40|8604.85|8604.85|8605.47|8605.47|8605.71|8605.71|8604.85|8604.85|0
1737020150000|2025-01-16 09:35:50|8605.49|8605.49|8604.63|8604.63|8605.49|8605.49|8604.63|8604.63|0
1737020180000|2025-01-16 09:36:20|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|0
1737020190000|2025-01-16 09:36:30|8604.92|8604.92|8606.02|8606.02|8606.02|8606.02|8604.92|8604.92|0
1737020200000|2025-01-16 09:36:40|8606.31|8606.31|8607.42|8607.42|8607.42|8607.42|8606.31|8606.31|0
1737020210000|2025-01-16 09:36:50|8607.46|8607.46|8607.48|8607.48|8607.48|8607.48|8607.46|8607.46|0
1737020220000|2025-01-16 09:37:00|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1737020240000|2025-01-16 09:37:20|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|0
1737020290000|2025-01-16 09:38:10|8608.93|8608.93|8609.79|8609.79|8609.79|8609.79|8608.93|8608.93|0
1737020310000|2025-01-16 09:38:30|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|0
1737020320000|2025-01-16 09:38:40|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1737020330000|2025-01-16 09:38:50|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1737020350000|2025-01-16 09:39:10|8609.02|8609.02|8609.61|8609.61|8609.61|8609.61|8609.02|8609.02|0
1737020370000|2025-01-16 09:39:30|8610.72|8610.72|8611.01|8611.01|8611.01|8611.01|8610.72|8610.72|0
1737020380000|2025-01-16 09:39:40|8610.43|8610.43|8610.5|8610.5|8610.5|8610.5|8610.43|8610.43|0
1737020390000|2025-01-16 09:39:50|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|0
1737020400000|2025-01-16 09:40:00|8609.92|8609.92|8609.11|8609.11|8609.92|8609.92|8608.82|8608.82|0
1737020420000|2025-01-16 09:40:20|8608.82|8608.82|8607.43|8607.43|8608.82|8608.82|8605.74|8605.74|0
1737020440000|2025-01-16 09:40:40|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|0
1737020450000|2025-01-16 09:40:50|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1737020460000|2025-01-16 09:41:00|8607.71|8607.71|8608.26|8608.26|8608.26|8608.26|8607.69|8607.69|0
1737020470000|2025-01-16 09:41:10|8609.37|8609.37|8610.47|8610.47|8610.47|8610.47|8609.37|8609.37|0
1737020480000|2025-01-16 09:41:20|8609.37|8609.37|8608.79|8608.79|8609.37|8609.37|8607.69|8607.69|0
1737020510000|2025-01-16 09:41:50|8609.08|8609.08|8607.97|8607.97|8609.08|8609.08|8607.97|8607.97|0
1737020550000|2025-01-16 09:42:30|8607.95|8607.95|8608.24|8608.24|8608.24|8608.24|8607.95|8607.95|0
1737020560000|2025-01-16 09:42:40|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|8607.95|0
1737020570000|2025-01-16 09:42:50|8608.53|8608.53|8610.74|8610.74|8610.74|8610.74|8608.53|8608.53|0
1737020580000|2025-01-16 09:43:00|8610.76|8610.76|8610.74|8610.74|8610.76|8610.76|8610.74|8610.74|0
1737020600000|2025-01-16 09:43:20|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|8611.03|0
1737020640000|2025-01-16 09:44:00|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|0
1737020660000|2025-01-16 09:44:20|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|0
1737020680000|2025-01-16 09:44:40|8611.84|8611.84|8612.42|8612.42|8612.42|8612.42|8611.84|8611.84|0
1737020690000|2025-01-16 09:44:50|8611.84|8611.84|8610.74|8610.74|8611.84|8611.84|8610.74|8610.74|0
1737020700000|2025-01-16 09:45:00|8610.16|8610.16|8610.38|8610.38|8610.38|8610.38|8610.1|8610.1|0
1737020710000|2025-01-16 09:45:10|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|0
1737020720000|2025-01-16 09:45:20|8609.3|8609.3|8608.17|8608.17|8609.3|8609.3|8608.17|8608.17|0
1737020750000|2025-01-16 09:45:50|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|0
1737020760000|2025-01-16 09:46:00|8607.87|8607.87|8607.05|8607.05|8608.44|8608.44|8607.05|8607.05|0
1737020780000|2025-01-16 09:46:20|8606.76|8606.76|8606.18|8606.18|8606.76|8606.76|8606.18|8606.18|0
1737020790000|2025-01-16 09:46:30|8605.9|8605.9|8605.92|8605.92|8605.92|8605.92|8605.9|8605.9|0
1737020800000|2025-01-16 09:46:40|8605.91|8605.91|8605.09|8605.09|8605.91|8605.91|8604.8|8604.8|0
1737020810000|2025-01-16 09:46:50|8605.12|8605.12|8606.51|8606.51|8606.51|8606.51|8605.12|8605.12|0
1737020820000|2025-01-16 09:47:00|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|0
1737020830000|2025-01-16 09:47:10|8605.93|8605.93|8603.72|8603.72|8605.93|8605.93|8603.72|8603.72|0
1737020850000|2025-01-16 09:47:30|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|8603.15|0
1737020860000|2025-01-16 09:47:40|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|0
1737020870000|2025-01-16 09:47:50|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1737020880000|2025-01-16 09:48:00|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1737020890000|2025-01-16 09:48:10|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|0
1737020900000|2025-01-16 09:48:20|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1737020910000|2025-01-16 09:48:30|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1737020930000|2025-01-16 09:48:50|8602.62|8602.62|8603.72|8603.72|8603.72|8603.72|8602.62|8602.62|0
1737020940000|2025-01-16 09:49:00|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|0
1737020950000|2025-01-16 09:49:10|8603.72|8603.72|8603.15|8603.15|8603.72|8603.72|8603.15|8603.15|0
1737020970000|2025-01-16 09:49:30|8604.83|8604.83|8604.54|8604.54|8604.83|8604.83|8604.25|8604.25|0
1737020980000|2025-01-16 09:49:40|8604.83|8604.83|8605.17|8605.17|8605.17|8605.17|8604.83|8604.83|0
1737021000000|2025-01-16 09:50:00|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|8606.27|0
1737021010000|2025-01-16 09:50:10|8606.56|8606.56|8606.56|8606.56|8606.56|8606.56|8606.56|8606.56|0
1737021020000|2025-01-16 09:50:20|8606.27|8606.27|8605.7|8605.7|8606.27|8606.27|8605.7|8605.7|0
1737021030000|2025-01-16 09:50:30|8606.56|8606.56|8606.27|8606.27|8606.56|8606.56|8606.27|8606.27|0
1737021060000|2025-01-16 09:51:00|8607.95|8607.95|8608|8608|8608|8608|8607.95|8607.95|0
1737021070000|2025-01-16 09:51:10|8607.95|8607.95|8608.24|8608.24|8608.24|8608.24|8607.95|8607.95|0
1737021080000|2025-01-16 09:51:20|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|0
1737021090000|2025-01-16 09:51:30|8608.4|8608.4|8608.4|8608.4|8608.4|8608.4|8608.4|8608.4|0
1737021130000|2025-01-16 09:52:10|8608.11|8608.11|8607.53|8607.53|8608.11|8608.11|8607.53|8607.53|0
1737021140000|2025-01-16 09:52:20|8606.43|8606.43|8605.85|8605.85|8606.43|8606.43|8605.85|8605.85|0
1737021160000|2025-01-16 09:52:40|8603.64|8603.64|8603.64|8603.64|8603.64|8603.64|8603.64|8603.64|0
1737021170000|2025-01-16 09:52:50|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|0
1737021190000|2025-01-16 09:53:10|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|0
1737021200000|2025-01-16 09:53:20|8604.17|8604.17|8604.75|8604.75|8604.75|8604.75|8604.17|8604.17|0
1737021210000|2025-01-16 09:53:30|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1737021220000|2025-01-16 09:53:40|8605.32|8605.32|8606.43|8606.43|8606.43|8606.43|8605.32|8605.32|0
1737021230000|2025-01-16 09:53:50|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1737021240000|2025-01-16 09:54:00|8606.96|8606.96|8607.25|8607.25|8607.53|8607.53|8606.96|8606.96|0
1737021250000|2025-01-16 09:54:10|8606.96|8606.96|8608.93|8608.93|8608.93|8608.93|8606.96|8606.96|0
1737021280000|2025-01-16 09:54:40|8608.64|8608.64|8608.06|8608.06|8608.64|8608.64|8608.06|8608.06|0
1737021290000|2025-01-16 09:54:50|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|0
1737021300000|2025-01-16 09:55:00|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8607.99|8607.99|0
1737021310000|2025-01-16 09:55:10|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|0
1737021360000|2025-01-16 09:56:00|8608.61|8608.61|8606.93|8606.93|8608.61|8608.61|8606.93|8606.93|0
1737021370000|2025-01-16 09:56:10|8606.65|8606.65|8608.04|8608.04|8608.04|8608.04|8606.65|8606.65|0
1737021380000|2025-01-16 09:56:20|8607.18|8607.18|8607.46|8607.46|8607.46|8607.46|8607.18|8607.18|0
1737021400000|2025-01-16 09:56:40|8607.18|8607.18|8607.46|8607.46|8607.46|8607.46|8607.18|8607.18|0
1737021410000|2025-01-16 09:56:50|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|0
1737021420000|2025-01-16 09:57:00|8608.97|8608.97|8610.07|8610.07|8610.07|8610.07|8608.97|8608.97|0
1737021460000|2025-01-16 09:57:40|8609.79|8609.79|8609.88|8609.88|8609.88|8609.88|8609.79|8609.79|0
1737021470000|2025-01-16 09:57:50|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1737021480000|2025-01-16 09:58:00|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|0
1737021490000|2025-01-16 09:58:10|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|0
1737021510000|2025-01-16 09:58:30|8608.57|8608.57|8608.48|8608.48|8608.57|8608.57|8608.48|8608.48|0
1737021520000|2025-01-16 09:58:40|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1737021530000|2025-01-16 09:58:50|8609.59|8609.59|8609.88|8609.88|8609.88|8609.88|8609.59|8609.59|0
1737021550000|2025-01-16 09:59:10|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1737021580000|2025-01-16 09:59:40|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1737021600000|2025-01-16 10:00:00|8610.45|8610.45|8611.56|8611.56|8611.56|8611.56|8610.45|8610.45|0
1737021610000|2025-01-16 10:00:10|8611.85|8611.85|8611.94|8611.94|8611.94|8611.94|8611.85|8611.85|0
1737021630000|2025-01-16 10:00:30|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|0
1737021640000|2025-01-16 10:00:40|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|0
1737021650000|2025-01-16 10:00:50|8612.8|8612.8|8614.2|8614.2|8614.2|8614.2|8612.8|8612.8|0
1737021660000|2025-01-16 10:01:00|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1737021670000|2025-01-16 10:01:10|8613.87|8613.87|8613.89|8613.89|8614.17|8614.17|8613.87|8613.87|0
1737021680000|2025-01-16 10:01:20|8612.78|8612.78|8611.67|8611.67|8612.78|8612.78|8611.67|8611.67|0
1737021690000|2025-01-16 10:01:30|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|8612.78|0
1737021700000|2025-01-16 10:01:40|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|0
1737021710000|2025-01-16 10:01:50|8612.25|8612.25|8613.36|8613.36|8613.36|8613.36|8612.25|8612.25|0
1737021720000|2025-01-16 10:02:00|8614.46|8614.46|8614.47|8614.47|8614.47|8614.47|8614.46|8614.46|0
1737021730000|2025-01-16 10:02:10|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|0
1737021740000|2025-01-16 10:02:20|8614.77|8614.77|8614.77|8614.77|8614.77|8614.77|8614.77|8614.77|0
1737021750000|2025-01-16 10:02:30|8613.67|8613.67|8613.09|8613.09|8613.67|8613.67|8613.09|8613.09|0
1737021770000|2025-01-16 10:02:50|8612.8|8612.8|8611.7|8611.7|8612.8|8612.8|8611.7|8611.7|0
1737021790000|2025-01-16 10:03:10|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|8612.27|0
1737021810000|2025-01-16 10:03:30|8614.77|8614.77|8612.56|8612.56|8614.77|8614.77|8612.56|8612.56|0
1737021820000|2025-01-16 10:03:40|8614.77|8614.77|8614.77|8614.77|8614.77|8614.77|8614.77|8614.77|0
1737021830000|2025-01-16 10:03:50|8614.79|8614.79|8615.07|8615.07|8615.07|8615.07|8614.79|8614.79|0
1737021840000|2025-01-16 10:04:00|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|0
1737021850000|2025-01-16 10:04:10|8616.75|8616.75|8616.47|8616.47|8616.75|8616.75|8616.47|8616.47|0
1737021860000|2025-01-16 10:04:20|8616.18|8616.18|8615.89|8615.89|8616.18|8616.18|8615.89|8615.89|0
1737021870000|2025-01-16 10:04:30|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|0
1737021890000|2025-01-16 10:04:50|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|0
1737021900000|2025-01-16 10:05:00|8617.24|8617.24|8616.08|8616.08|8617.24|8617.24|8616.08|8616.08|0
1737021910000|2025-01-16 10:05:10|8616.66|8616.66|8616.37|8616.37|8616.66|8616.66|8616.37|8616.37|0
1737021920000|2025-01-16 10:05:20|8616.08|8616.08|8616.37|8616.37|8616.37|8616.37|8616.08|8616.08|0
1737021940000|2025-01-16 10:05:40|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|0
1737021950000|2025-01-16 10:05:50|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1737021960000|2025-01-16 10:06:00|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|0
1737021970000|2025-01-16 10:06:10|8615.8|8615.8|8616.37|8616.37|8616.37|8616.37|8615.8|8615.8|0
1737021990000|2025-01-16 10:06:30|8616.35|8616.35|8616.67|8616.67|8616.67|8616.67|8616.35|8616.35|0
1737022000000|2025-01-16 10:06:40|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1737022020000|2025-01-16 10:07:00|8618.06|8618.06|8615.54|8615.54|8618.06|8618.06|8615.52|8615.52|0
1737022030000|2025-01-16 10:07:10|8615.53|8615.53|8615.53|8615.53|8615.54|8615.54|8615.52|8615.52|0
1737022040000|2025-01-16 10:07:20|8615.54|8615.54|8616.17|8616.17|8616.17|8616.17|8615.54|8615.54|0
1737022080000|2025-01-16 10:08:00|8616.19|8616.19|8616.24|8616.24|8616.26|8616.26|8616.19|8616.19|0
1737022100000|2025-01-16 10:08:20|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8614.85|8614.85|0
1737022110000|2025-01-16 10:08:30|8614.56|8614.56|8614.52|8614.52|8614.56|8614.56|8614.52|8614.52|0
1737022120000|2025-01-16 10:08:40|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|0
1737022150000|2025-01-16 10:09:10|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|8613.7|0
1737022180000|2025-01-16 10:09:40|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|8612.6|0
1737022210000|2025-01-16 10:10:10|8612.56|8612.56|8612.65|8612.65|8612.65|8612.65|8612.56|8612.56|0
1737022220000|2025-01-16 10:10:20|8613.22|8613.22|8613.51|8613.51|8613.51|8613.51|8613.22|8613.22|0
1737022240000|2025-01-16 10:10:40|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|8615.72|0
1737022250000|2025-01-16 10:10:50|8615.43|8615.43|8615.43|8615.43|8615.43|8615.43|8615.43|8615.43|0
1737022280000|2025-01-16 10:11:20|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1737022300000|2025-01-16 10:11:40|8616.08|8616.08|8617.18|8617.18|8617.18|8617.18|8616.08|8616.08|0
1737022310000|2025-01-16 10:11:50|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1737022320000|2025-01-16 10:12:00|8617.18|8617.18|8617.47|8617.47|8617.47|8617.47|8617.18|8617.18|0
1737022330000|2025-01-16 10:12:10|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|0
1737022350000|2025-01-16 10:12:30|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|0
1737022360000|2025-01-16 10:12:40|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|8615.5|0
1737022370000|2025-01-16 10:12:50|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|0
1737022380000|2025-01-16 10:13:00|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1737022390000|2025-01-16 10:13:10|8615.5|8615.5|8615.79|8615.79|8615.79|8615.79|8615.5|8615.5|0
1737022400000|2025-01-16 10:13:20|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1737022410000|2025-01-16 10:13:30|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|8615.52|0
1737022420000|2025-01-16 10:13:40|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1737022460000|2025-01-16 10:14:20|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1737022470000|2025-01-16 10:14:30|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|8615.81|0
1737022500000|2025-01-16 10:15:00|8614.71|8614.71|8614.99|8614.99|8614.99|8614.99|8614.71|8614.71|0
1737022510000|2025-01-16 10:15:10|8614.42|8614.42|8613.31|8613.31|8614.42|8614.42|8613.31|8613.31|0
1737022520000|2025-01-16 10:15:20|8614.42|8614.42|8614.99|8614.99|8614.99|8614.99|8614.42|8614.42|0
1737022530000|2025-01-16 10:15:30|8615.08|8615.08|8616.19|8616.19|8616.19|8616.19|8615.08|8615.08|0
1737022540000|2025-01-16 10:15:40|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|0
1737022550000|2025-01-16 10:15:50|8617.58|8617.58|8615.86|8615.86|8617.83|8617.83|8615.86|8615.86|0
1737022560000|2025-01-16 10:16:00|8617.26|8617.26|8617.55|8617.55|8617.55|8617.55|8617.26|8617.26|0
1737022570000|2025-01-16 10:16:10|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|0
1737022580000|2025-01-16 10:16:20|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|0
1737022590000|2025-01-16 10:16:30|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|0
1737022600000|2025-01-16 10:16:40|8616.9|8616.9|8618.29|8618.29|8618.29|8618.29|8616.9|8616.9|0
1737022630000|2025-01-16 10:17:10|8618.58|8618.58|8618.58|8618.58|8618.58|8618.58|8618.58|8618.58|0
1737022650000|2025-01-16 10:17:30|8618.29|8618.29|8618.22|8618.22|8618.29|8618.29|8618.22|8618.22|0
1737022670000|2025-01-16 10:17:50|8617.93|8617.93|8619.04|8619.04|8619.04|8619.04|8617.93|8617.93|0
1737022680000|2025-01-16 10:18:00|8619.62|8619.62|8620.72|8620.72|8620.72|8620.72|8619.62|8619.62|0
1737022690000|2025-01-16 10:18:10|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|0
1737022720000|2025-01-16 10:18:40|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|8620.72|0
1737022730000|2025-01-16 10:18:50|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|8621.01|0
1737022770000|2025-01-16 10:19:30|8620.99|8620.99|8622.67|8622.67|8622.67|8622.67|8620.99|8620.99|0
1737022780000|2025-01-16 10:19:40|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|0
1737022790000|2025-01-16 10:19:50|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|8622.67|0
1737022800000|2025-01-16 10:20:00|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|0
1737022810000|2025-01-16 10:20:10|8623|8623|8624.4|8624.4|8624.4|8624.4|8623|8623|0
1737022840000|2025-01-16 10:20:40|8624.68|8624.68|8626.61|8626.61|8627.18|8627.18|8624.68|8624.68|0
1737022850000|2025-01-16 10:20:50|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|8626.66|0
1737022860000|2025-01-16 10:21:00|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|0
1737022870000|2025-01-16 10:21:10|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|8626.41|0
1737022890000|2025-01-16 10:21:30|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|8626.12|0
1737022900000|2025-01-16 10:21:40|8626.19|8626.19|8626.62|8626.62|8626.91|8626.91|8626.19|8626.19|0
1737022920000|2025-01-16 10:22:00|8626.91|8626.91|8626.95|8626.95|8626.95|8626.95|8626.91|8626.91|0
1737022940000|2025-01-16 10:22:20|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|0
1737022950000|2025-01-16 10:22:30|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1737022960000|2025-01-16 10:22:40|8624.17|8624.17|8623.3|8623.3|8624.45|8624.45|8623.3|8623.3|0
1737022970000|2025-01-16 10:22:50|8623.59|8623.59|8623.88|8623.88|8623.88|8623.88|8623.59|8623.59|0
1737022980000|2025-01-16 10:23:00|8624.98|8624.98|8625.27|8625.27|8625.27|8625.27|8624.98|8624.98|0
1737023010000|2025-01-16 10:23:30|8625.56|8625.56|8625.85|8625.85|8625.85|8625.85|8625.56|8625.56|0
1737023030000|2025-01-16 10:23:50|8625.56|8625.56|8625.27|8625.27|8625.56|8625.56|8625.27|8625.27|0
1737023040000|2025-01-16 10:24:00|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|0
1737023060000|2025-01-16 10:24:20|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|0
1737023070000|2025-01-16 10:24:30|8624.74|8624.74|8630.65|8630.65|8631.22|8631.22|8624.74|8624.74|0
1737023080000|2025-01-16 10:24:40|8630.36|8630.36|8630.65|8630.65|8630.65|8630.65|8630.36|8630.36|0
1737023090000|2025-01-16 10:24:50|8630.36|8630.36|8630.07|8630.07|8630.36|8630.36|8630.07|8630.07|0
1737023100000|2025-01-16 10:25:00|8628.68|8628.68|8627.57|8627.57|8628.68|8628.68|8627.57|8627.57|0
1737023110000|2025-01-16 10:25:10|8629.26|8629.26|8628.68|8628.68|8629.26|8629.26|8628.68|8628.68|0
1737023120000|2025-01-16 10:25:20|8627.57|8627.57|8625.61|8625.61|8627.57|8627.57|8625.61|8625.61|0
1737023130000|2025-01-16 10:25:30|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|0
1737023140000|2025-01-16 10:25:40|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|8625.89|0
1737023150000|2025-01-16 10:25:50|8626.18|8626.18|8626.18|8626.18|8626.18|8626.18|8626.18|8626.18|0
1737023180000|2025-01-16 10:26:20|8626.47|8626.47|8625.23|8625.23|8626.47|8626.47|8625.23|8625.23|0
1737023190000|2025-01-16 10:26:30|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|0
1737023200000|2025-01-16 10:26:40|8625.49|8625.49|8625.78|8625.78|8625.78|8625.78|8625.49|8625.49|0
1737023220000|2025-01-16 10:27:00|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|8625.75|0
1737023230000|2025-01-16 10:27:10|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|0
1737023250000|2025-01-16 10:27:30|8625.47|8625.47|8624.89|8624.89|8625.47|8625.47|8624.89|8624.89|0
1737023260000|2025-01-16 10:27:40|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|0
1737023280000|2025-01-16 10:28:00|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|0
1737023290000|2025-01-16 10:28:10|8626.57|8626.57|8627.15|8627.15|8627.15|8627.15|8626.57|8626.57|0
1737023300000|2025-01-16 10:28:20|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|8626.86|0
1737023310000|2025-01-16 10:28:30|8627.96|8627.96|8626.86|8626.86|8627.96|8627.96|8626.86|8626.86|0
1737023320000|2025-01-16 10:28:40|8626.83|8626.83|8627.12|8627.12|8627.12|8627.12|8626.83|8626.83|0
1737023330000|2025-01-16 10:28:50|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1737023340000|2025-01-16 10:29:00|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1737023360000|2025-01-16 10:29:20|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1737023370000|2025-01-16 10:29:30|8628.52|8628.52|8628.52|8628.52|8628.52|8628.52|8628.52|8628.52|0
1737023380000|2025-01-16 10:29:40|8627.94|8627.94|8627.94|8627.94|8628.23|8628.23|8627.94|8627.94|0
1737023390000|2025-01-16 10:29:50|8627.92|8627.92|8627.34|8627.34|8627.92|8627.92|8627.34|8627.34|0
1737023400000|2025-01-16 10:30:00|8627.63|8627.63|8625.13|8625.13|8627.92|8627.92|8625.06|8625.06|0
1737023420000|2025-01-16 10:30:20|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|0
1737023430000|2025-01-16 10:30:30|8625.99|8625.99|8627.1|8627.1|8627.1|8627.1|8625.99|8625.99|0
1737023450000|2025-01-16 10:30:50|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|8626.81|0
1737023460000|2025-01-16 10:31:00|8627.39|8627.39|8625.71|8625.71|8627.39|8627.39|8625.71|8625.71|0
1737023470000|2025-01-16 10:31:10|8625.42|8625.42|8624.31|8624.31|8625.42|8625.42|8624.31|8624.31|0
1737023490000|2025-01-16 10:31:30|8624.03|8624.03|8622.63|8622.63|8624.03|8624.03|8622.34|8622.34|0
1737023500000|2025-01-16 10:31:40|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|0
1737023510000|2025-01-16 10:31:50|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1737023520000|2025-01-16 10:32:00|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|0
1737023530000|2025-01-16 10:32:10|8623.21|8623.21|8621.77|8621.77|8623.21|8623.21|8621.77|8621.77|0
1737023540000|2025-01-16 10:32:20|8621.48|8621.48|8620.38|8620.38|8621.48|8621.48|8620.38|8620.38|0
1737023550000|2025-01-16 10:32:30|8622.06|8622.06|8621.77|8621.77|8622.06|8622.06|8621.77|8621.77|0
1737023560000|2025-01-16 10:32:40|8621.48|8621.48|8618.07|8618.07|8621.48|8621.48|8618.07|8618.07|0
1737023570000|2025-01-16 10:32:50|8617.21|8617.21|8616.92|8616.92|8617.21|8617.21|8616.92|8616.92|0
1737023580000|2025-01-16 10:33:00|8615.53|8615.53|8615.22|8615.22|8615.53|8615.53|8614.93|8614.93|0
1737023590000|2025-01-16 10:33:10|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|0
1737023600000|2025-01-16 10:33:20|8614.63|8614.63|8614.65|8614.65|8614.65|8614.65|8614.62|8614.62|0
1737023610000|2025-01-16 10:33:30|8614.69|8614.69|8614.98|8614.98|8614.98|8614.98|8614.69|8614.69|0
1737023620000|2025-01-16 10:33:40|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1737023630000|2025-01-16 10:33:50|8614.42|8614.42|8612.74|8612.74|8614.42|8614.42|8612.74|8612.74|0
1737023640000|2025-01-16 10:34:00|8612.16|8612.16|8612.71|8612.71|8612.71|8612.71|8611.85|8611.85|0
1737023650000|2025-01-16 10:34:10|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1737023680000|2025-01-16 10:34:40|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1737023710000|2025-01-16 10:35:10|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|0
1737023730000|2025-01-16 10:35:30|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|8611.13|0
1737023750000|2025-01-16 10:35:50|8611.7|8611.7|8613.38|8613.38|8613.38|8613.38|8611.7|8611.7|0
1737023780000|2025-01-16 10:36:20|8614.49|8614.49|8614.49|8614.49|8615.35|8615.35|8614.49|8614.49|0
1737023790000|2025-01-16 10:36:30|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|0
1737023800000|2025-01-16 10:36:40|8612.81|8612.81|8612.28|8612.28|8613.38|8613.38|8612.28|8612.28|0
1737023840000|2025-01-16 10:37:20|8612.57|8612.57|8612.85|8612.85|8612.85|8612.85|8612.57|8612.57|0
1737023850000|2025-01-16 10:37:30|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|8613.14|0
1737023870000|2025-01-16 10:37:50|8612.04|8612.04|8612.15|8612.15|8612.15|8612.15|8612.04|8612.04|0
1737023880000|2025-01-16 10:38:00|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1737023900000|2025-01-16 10:38:20|8613.54|8613.54|8613.83|8613.83|8613.83|8613.83|8613.54|8613.54|0
1737023920000|2025-01-16 10:38:40|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|0
1737023940000|2025-01-16 10:39:00|8613.54|8613.54|8613.25|8613.25|8613.54|8613.54|8613.25|8613.25|0
1737023980000|2025-01-16 10:39:40|8614.36|8614.36|8615.51|8615.51|8615.51|8615.51|8614.36|8614.36|0
1737023990000|2025-01-16 10:39:50|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1737024020000|2025-01-16 10:40:20|8618.59|8618.59|8618.59|8618.59|8618.59|8618.59|8618.59|8618.59|0
1737024070000|2025-01-16 10:41:10|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|0
1737024080000|2025-01-16 10:41:20|8618.06|8618.06|8618.63|8618.63|8618.63|8618.63|8618.06|8618.06|0
1737024090000|2025-01-16 10:41:30|8618.06|8618.06|8618.1|8618.1|8618.1|8618.1|8618.06|8618.06|0
1737024130000|2025-01-16 10:42:10|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1737024150000|2025-01-16 10:42:30|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1737024160000|2025-01-16 10:42:40|8616.42|8616.42|8616.42|8616.42|8616.42|8616.42|8616.42|8616.42|0
1737024170000|2025-01-16 10:42:50|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1737024180000|2025-01-16 10:43:00|8616|8616|8616|8616|8616|8616|8616|8616|0
1737024190000|2025-01-16 10:43:10|8615.71|8615.71|8615.71|8615.71|8615.71|8615.71|8615.42|8615.42|0
1737024210000|2025-01-16 10:43:30|8615.78|8615.78|8614.39|8614.39|8615.78|8615.78|8614.39|8614.39|0
1737024230000|2025-01-16 10:43:50|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|0
1737024250000|2025-01-16 10:44:10|8614.07|8614.07|8614.1|8614.1|8614.1|8614.1|8614.07|8614.07|0
1737024260000|2025-01-16 10:44:20|8614.67|8614.67|8612.99|8612.99|8614.67|8614.67|8612.99|8612.99|0
1737024290000|2025-01-16 10:44:50|8612.13|8612.13|8612.71|8612.71|8612.71|8612.71|8612.13|8612.13|0
1737024300000|2025-01-16 10:45:00|8613.28|8613.28|8611.6|8611.6|8613.28|8613.28|8611.6|8611.6|0
1737024310000|2025-01-16 10:45:10|8611.02|8611.02|8611.31|8611.31|8611.31|8611.31|8611.02|8611.02|0
1737024330000|2025-01-16 10:45:30|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|0
1737024350000|2025-01-16 10:45:50|8612.99|8612.99|8612.71|8612.71|8612.99|8612.99|8612.71|8612.71|0
1737024360000|2025-01-16 10:46:00|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|0
1737024370000|2025-01-16 10:46:10|8612.32|8612.32|8609.53|8609.53|8612.32|8612.32|8609.53|8609.53|0
1737024390000|2025-01-16 10:46:30|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|0
1737024470000|2025-01-16 10:47:50|8610.4|8610.4|8610.11|8610.11|8610.4|8610.4|8610.11|8610.11|0
1737024500000|2025-01-16 10:48:20|8610.1|8610.1|8608.99|8608.99|8610.1|8610.1|8608.99|8608.99|0
1737024510000|2025-01-16 10:48:30|8608.7|8608.7|8608.42|8608.42|8608.7|8608.7|8608.42|8608.42|0
1737024580000|2025-01-16 10:49:40|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1737024590000|2025-01-16 10:49:50|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1737024620000|2025-01-16 10:50:20|8607.31|8607.31|8607.6|8607.6|8607.6|8607.6|8607.31|8607.31|0
1737024640000|2025-01-16 10:50:40|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1737024650000|2025-01-16 10:50:50|8608.59|8608.59|8608.95|8608.95|8609.24|8609.24|8608.59|8608.59|0
1737024680000|2025-01-16 10:51:20|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|0
1737024700000|2025-01-16 10:51:40|8609.26|8609.26|8609.33|8609.33|8609.33|8609.33|8609.26|8609.26|0
1737024710000|2025-01-16 10:51:50|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|0
1737024720000|2025-01-16 10:52:00|8612.11|8612.11|8612.4|8612.4|8612.4|8612.4|8612.11|8612.11|0
1737024730000|2025-01-16 10:52:10|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|0
1737024760000|2025-01-16 10:52:40|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1737024770000|2025-01-16 10:52:50|8612.39|8612.39|8612.69|8612.69|8612.69|8612.69|8612.39|8612.39|0
1737024780000|2025-01-16 10:53:00|8612.98|8612.98|8613.06|8613.06|8613.11|8613.11|8612.98|8612.98|0
1737024840000|2025-01-16 10:54:00|8614.16|8614.16|8614.69|8614.69|8614.69|8614.69|8614.12|8614.12|0
1737024860000|2025-01-16 10:54:20|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|0
1737024880000|2025-01-16 10:54:40|8615.55|8615.55|8617.24|8617.24|8617.24|8617.24|8615.55|8615.55|0
1737024910000|2025-01-16 10:55:10|8616.95|8616.95|8616.66|8616.66|8616.95|8616.95|8616.66|8616.66|0
1737024930000|2025-01-16 10:55:30|8616.95|8616.95|8616.66|8616.66|8616.95|8616.95|8616.66|8616.66|0
1737024960000|2025-01-16 10:56:00|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1737024980000|2025-01-16 10:56:20|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|0
1737024990000|2025-01-16 10:56:30|8616.37|8616.37|8614.74|8614.74|8616.37|8616.37|8614.74|8614.74|0
1737025000000|2025-01-16 10:56:40|8615.31|8615.31|8615.03|8615.03|8615.31|8615.31|8615.03|8615.03|0
1737025010000|2025-01-16 10:56:50|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|0
1737025020000|2025-01-16 10:57:00|8616.11|8616.11|8616.12|8616.12|8616.12|8616.12|8616.11|8616.11|0
1737025030000|2025-01-16 10:57:10|8615.83|8615.83|8615.78|8615.78|8616.12|8616.12|8615.78|8615.78|0
1737025040000|2025-01-16 10:57:20|8614.68|8614.68|8614.44|8614.44|8614.79|8614.79|8614.44|8614.44|0
1737025050000|2025-01-16 10:57:30|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|0
1737025070000|2025-01-16 10:57:50|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|0
1737025090000|2025-01-16 10:58:10|8613.62|8613.62|8613.33|8613.33|8613.62|8613.62|8613.33|8613.33|0
1737025100000|2025-01-16 10:58:20|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1737025120000|2025-01-16 10:58:40|8613.03|8613.03|8613.08|8613.08|8613.09|8613.09|8613.03|8613.03|0
1737025130000|2025-01-16 10:58:50|8613.13|8613.13|8612.02|8612.02|8613.13|8613.13|8612.02|8612.02|0
1737025140000|2025-01-16 10:59:00|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1737025150000|2025-01-16 10:59:10|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1737025160000|2025-01-16 10:59:20|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|8613.32|0
1737025190000|2025-01-16 10:59:50|8613.61|8613.61|8613.61|8613.61|8613.61|8613.61|8613.61|8613.61|0
1737025200000|2025-01-16 11:00:00|8614.47|8614.47|8614.19|8614.19|8614.47|8614.47|8614.19|8614.19|0
1737025220000|2025-01-16 11:00:20|8613.9|8613.9|8613.61|8613.61|8613.9|8613.9|8613.61|8613.61|0
1737025230000|2025-01-16 11:00:30|8613.59|8613.59|8612.19|8612.19|8613.59|8613.59|8612.19|8612.19|0
1737025240000|2025-01-16 11:00:40|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|0
1737025260000|2025-01-16 11:01:00|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1737025270000|2025-01-16 11:01:10|8613.87|8613.87|8614.16|8614.16|8614.16|8614.16|8613.87|8613.87|0
1737025280000|2025-01-16 11:01:20|8614.45|8614.45|8615.84|8615.84|8615.84|8615.84|8614.45|8614.45|0
1737025290000|2025-01-16 11:01:30|8616.13|8616.13|8616.95|8616.95|8616.95|8616.95|8615.84|8615.84|0
1737025300000|2025-01-16 11:01:40|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|0
1737025310000|2025-01-16 11:01:50|8617.81|8617.81|8617.52|8617.52|8617.81|8617.81|8617.52|8617.52|0
1737025320000|2025-01-16 11:02:00|8617.24|8617.24|8617.52|8617.52|8617.52|8617.52|8617.24|8617.24|0
1737025340000|2025-01-16 11:02:20|8617.81|8617.81|8618.1|8618.1|8618.1|8618.1|8617.81|8617.81|0
1737025350000|2025-01-16 11:02:30|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1737025360000|2025-01-16 11:02:40|8618.1|8618.1|8618.67|8618.67|8618.67|8618.67|8618.1|8618.1|0
1737025380000|2025-01-16 11:03:00|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|8618.39|0
1737025450000|2025-01-16 11:04:10|8617.28|8617.28|8616.98|8616.98|8617.28|8617.28|8616.98|8616.98|0
1737025460000|2025-01-16 11:04:20|8617.26|8617.26|8616.69|8616.69|8617.26|8617.26|8616.69|8616.69|0
1737025470000|2025-01-16 11:04:30|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|0
1737025480000|2025-01-16 11:04:40|8616.38|8616.38|8616.36|8616.36|8616.38|8616.38|8616.36|8616.36|0
1737025490000|2025-01-16 11:04:50|8615.26|8615.26|8614.97|8614.97|8615.26|8615.26|8614.97|8614.97|0
1737025500000|2025-01-16 11:05:00|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|0
1737025510000|2025-01-16 11:05:10|8613.58|8613.58|8614.15|8614.15|8614.15|8614.15|8613.58|8613.58|0
1737025530000|2025-01-16 11:05:30|8614.44|8614.44|8614.15|8614.15|8614.44|8614.44|8614.15|8614.15|0
1737025540000|2025-01-16 11:05:40|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|8613.87|0
1737025570000|2025-01-16 11:06:10|8614.15|8614.15|8615.26|8615.26|8615.26|8615.26|8614.15|8614.15|0
1737025580000|2025-01-16 11:06:20|8616.94|8616.94|8618.33|8618.33|8618.33|8618.33|8616.94|8616.94|0
1737025590000|2025-01-16 11:06:30|8618.62|8618.62|8618.62|8618.62|8618.62|8618.62|8618.62|8618.62|0
1737025600000|2025-01-16 11:06:40|8618.91|8618.91|8618.91|8618.91|8618.91|8618.91|8618.91|8618.91|0
1737025610000|2025-01-16 11:06:50|8619.2|8619.2|8618.62|8618.62|8619.2|8619.2|8618.62|8618.62|0
1737025620000|2025-01-16 11:07:00|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|0
1737025630000|2025-01-16 11:07:10|8617.53|8617.53|8617.53|8617.53|8617.53|8617.53|8617.53|8617.53|0
1737025640000|2025-01-16 11:07:20|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|8617.24|0
1737025650000|2025-01-16 11:07:30|8617.28|8617.28|8616.17|8616.17|8617.28|8617.28|8616.17|8616.17|0
1737025660000|2025-01-16 11:07:40|8617.28|8617.28|8617.56|8617.56|8617.56|8617.56|8617.28|8617.28|0
1737025670000|2025-01-16 11:07:50|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|0
1737025680000|2025-01-16 11:08:00|8617.48|8617.48|8618.06|8618.06|8618.06|8618.06|8617.48|8617.48|0
1737025690000|2025-01-16 11:08:10|8618.12|8618.12|8619.23|8619.23|8619.23|8619.23|8618.12|8618.12|0
1737025700000|2025-01-16 11:08:20|8619.16|8619.16|8619.2|8619.2|8619.2|8619.2|8619.16|8619.16|0
1737025710000|2025-01-16 11:08:30|8619.49|8619.49|8621.17|8621.17|8621.46|8621.46|8619.49|8619.49|0
1737025720000|2025-01-16 11:08:40|8621.74|8621.74|8622.03|8622.03|8622.03|8622.03|8621.74|8621.74|0
1737025730000|2025-01-16 11:08:50|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|0
1737025740000|2025-01-16 11:09:00|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|8622.61|0
1737025760000|2025-01-16 11:09:20|8622.32|8622.32|8622.01|8622.01|8622.32|8622.32|8621.72|8621.72|0
1737025770000|2025-01-16 11:09:30|8621.72|8621.72|8622.01|8622.01|8622.01|8622.01|8621.72|8621.72|0
1737025780000|2025-01-16 11:09:40|8621.97|8621.97|8620.5|8620.5|8621.97|8621.97|8620.5|8620.5|0
1737025790000|2025-01-16 11:09:50|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|0
1737025800000|2025-01-16 11:10:00|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|0
1737025810000|2025-01-16 11:10:10|8617.43|8617.43|8617.72|8617.72|8617.72|8617.72|8617.43|8617.43|0
1737025820000|2025-01-16 11:10:20|8617.43|8617.43|8617.71|8617.71|8617.71|8617.71|8616.28|8616.28|0
1737025830000|2025-01-16 11:10:30|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|0
1737025840000|2025-01-16 11:10:40|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|0
1737025850000|2025-01-16 11:10:50|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|0
1737025870000|2025-01-16 11:11:10|8616.12|8616.12|8615.83|8615.83|8616.12|8616.12|8614.73|8614.73|0
1737025890000|2025-01-16 11:11:30|8615.54|8615.54|8614.15|8614.15|8615.54|8615.54|8614.15|8614.15|0
1737025900000|2025-01-16 11:11:40|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|0
1737025910000|2025-01-16 11:11:50|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|0
1737025950000|2025-01-16 11:12:30|8613.33|8613.33|8613.05|8613.05|8613.33|8613.33|8613.05|8613.05|0
1737025960000|2025-01-16 11:12:40|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|0
1737025970000|2025-01-16 11:12:50|8614.44|8614.44|8614.15|8614.15|8614.44|8614.44|8614.15|8614.15|0
1737025980000|2025-01-16 11:13:00|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|8613.58|0
1737025990000|2025-01-16 11:13:10|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|0
1737026000000|2025-01-16 11:13:20|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|8612.76|0
1737026010000|2025-01-16 11:13:30|8612.47|8612.47|8612.18|8612.18|8612.47|8612.47|8612.18|8612.18|0
1737026020000|2025-01-16 11:13:40|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.18|8612.18|0
1737026030000|2025-01-16 11:13:50|8612.76|8612.76|8613.86|8613.86|8613.86|8613.86|8612.76|8612.76|0
1737026050000|2025-01-16 11:14:10|8613.85|8613.85|8613.9|8613.9|8613.9|8613.9|8613.85|8613.85|0
1737026060000|2025-01-16 11:14:20|8614.19|8614.19|8614.19|8614.19|8614.19|8614.19|8614.19|8614.19|0
1737026070000|2025-01-16 11:14:30|8614.22|8614.22|8613.98|8613.98|8614.22|8614.22|8613.93|8613.93|0
1737026080000|2025-01-16 11:14:40|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.12|8613.12|0
1737026100000|2025-01-16 11:15:00|8612.3|8612.3|8612.3|8612.3|8612.3|8612.3|8611.73|8611.73|0
1737026140000|2025-01-16 11:15:40|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1737026150000|2025-01-16 11:15:50|8612.88|8612.88|8613.17|8613.17|8613.17|8613.17|8612.88|8612.88|0
1737026160000|2025-01-16 11:16:00|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|0
1737026180000|2025-01-16 11:16:20|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1737026190000|2025-01-16 11:16:30|8614.56|8614.56|8614.42|8614.42|8614.56|8614.56|8614.42|8614.42|0
1737026210000|2025-01-16 11:16:50|8613.85|8613.85|8614.14|8614.14|8614.14|8614.14|8613.85|8613.85|0
1737026220000|2025-01-16 11:17:00|8614.15|8614.15|8614.15|8614.15|8614.15|8614.15|8614.15|8614.15|0
1737026230000|2025-01-16 11:17:10|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|0
1737026250000|2025-01-16 11:17:30|8613.33|8613.33|8613.04|8613.04|8613.33|8613.33|8613.04|8613.04|0
1737026270000|2025-01-16 11:17:50|8613.62|8613.62|8613.91|8613.91|8613.91|8613.91|8613.62|8613.62|0
1737026280000|2025-01-16 11:18:00|8614.48|8614.48|8615.87|8615.87|8615.87|8615.87|8614.48|8614.48|0
1737026290000|2025-01-16 11:18:10|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|8615.59|0
1737026300000|2025-01-16 11:18:20|8615.3|8615.3|8615.06|8615.06|8615.3|8615.3|8615.01|8615.01|0
1737026310000|2025-01-16 11:18:30|8615.97|8615.97|8616.02|8616.02|8616.02|8616.02|8615.97|8615.97|0
1737026330000|2025-01-16 11:18:50|8616.3|8616.3|8616.3|8616.3|8616.59|8616.59|8616.3|8616.3|0
1737026380000|2025-01-16 11:19:40|8617.98|8617.98|8616.88|8616.88|8617.98|8617.98|8616.88|8616.88|0
1737026390000|2025-01-16 11:19:50|8617.45|8617.45|8617.54|8617.54|8617.54|8617.54|8617.45|8617.45|0
1737026400000|2025-01-16 11:20:00|8617.83|8617.83|8620.62|8620.62|8620.62|8620.62|8617.83|8617.83|0
1737026410000|2025-01-16 11:20:10|8620.33|8620.33|8620.04|8620.04|8620.33|8620.33|8620.04|8620.04|0
1737026450000|2025-01-16 11:20:50|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|8621.15|0
1737026460000|2025-01-16 11:21:00|8620.04|8620.04|8620.62|8620.62|8620.62|8620.62|8620.04|8620.04|0
1737026470000|2025-01-16 11:21:10|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|8620.91|0
1737026480000|2025-01-16 11:21:20|8620.62|8620.62|8620.62|8620.62|8620.62|8620.62|8620.62|8620.62|0
1737026500000|2025-01-16 11:21:40|8621.72|8621.72|8621.44|8621.44|8621.72|8621.72|8621.44|8621.44|0
1737026530000|2025-01-16 11:22:10|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1737026590000|2025-01-16 11:23:10|8621.44|8621.44|8621.72|8621.72|8621.72|8621.72|8621.44|8621.44|0
1737026600000|2025-01-16 11:23:20|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1737026620000|2025-01-16 11:23:40|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|0
1737026660000|2025-01-16 11:24:20|8622.49|8622.49|8622.2|8622.2|8622.49|8622.49|8622.2|8622.2|0
1737026670000|2025-01-16 11:24:30|8622.78|8622.78|8622.78|8622.78|8622.78|8622.78|8622.78|8622.78|0
1737026680000|2025-01-16 11:24:40|8620.81|8620.81|8619.13|8619.13|8620.81|8620.81|8618.55|8618.55|0
1737026690000|2025-01-16 11:24:50|8618.84|8618.84|8618.77|8618.77|8618.84|8618.84|8618.77|8618.77|0
1737026700000|2025-01-16 11:25:00|8618.73|8618.73|8616.76|8616.76|8618.73|8618.73|8616.76|8616.76|0
1737026710000|2025-01-16 11:25:10|8617.34|8617.34|8618.44|8618.44|8618.44|8618.44|8617.34|8617.34|0
1737026730000|2025-01-16 11:25:30|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|8618.15|0
1737026740000|2025-01-16 11:25:40|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|0
1737026750000|2025-01-16 11:25:50|8617.47|8617.47|8616.89|8616.89|8617.47|8617.47|8616.89|8616.89|0
1737026760000|2025-01-16 11:26:00|8616.6|8616.6|8616.89|8616.89|8616.89|8616.89|8616.6|8616.6|0
1737026770000|2025-01-16 11:26:10|8616.6|8616.6|8616.89|8616.89|8616.89|8616.89|8616.6|8616.6|0
1737026780000|2025-01-16 11:26:20|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|0
1737026790000|2025-01-16 11:26:30|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1737026800000|2025-01-16 11:26:40|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|0
1737026820000|2025-01-16 11:27:00|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|8615.45|0
1737026830000|2025-01-16 11:27:10|8615.16|8615.16|8614.35|8614.35|8615.45|8615.45|8614.35|8614.35|0
1737026840000|2025-01-16 11:27:20|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1737026880000|2025-01-16 11:28:00|8614.35|8614.35|8613.24|8613.24|8614.35|8614.35|8613.24|8613.24|0
1737026890000|2025-01-16 11:28:10|8612.95|8612.95|8612.38|8612.38|8613.24|8613.24|8612.38|8612.38|0
1737026900000|2025-01-16 11:28:20|8611.27|8611.27|8611.27|8611.27|8611.27|8611.27|8611.27|8611.27|0
1737026910000|2025-01-16 11:28:30|8610.41|8610.41|8602.24|8602.24|8610.41|8610.41|8602.24|8602.24|0
1737026920000|2025-01-16 11:28:40|8602.53|8602.53|8604.21|8604.21|8604.21|8604.21|8602.53|8602.53|0
1737026930000|2025-01-16 11:28:50|8605.32|8605.32|8607.29|8607.29|8607.29|8607.29|8605.32|8605.32|0
1737026940000|2025-01-16 11:29:00|8607.86|8607.86|8608.1|8608.1|8608.68|8608.68|8607.57|8607.57|0
1737026960000|2025-01-16 11:29:20|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|0
1737026970000|2025-01-16 11:29:30|8605.61|8605.61|8606.71|8606.71|8606.71|8606.71|8605.61|8605.61|0
1737026980000|2025-01-16 11:29:40|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|0
1737027000000|2025-01-16 11:30:00|8605.85|8605.85|8605.89|8605.89|8605.89|8605.89|8605.85|8605.85|0
1737027010000|2025-01-16 11:30:10|8602.29|8602.29|8601.98|8601.98|8602.55|8602.55|8601.98|8601.98|0
1737027030000|2025-01-16 11:30:30|8601.69|8601.69|8601.69|8601.69|8601.69|8601.69|8601.11|8601.11|0
1737027040000|2025-01-16 11:30:40|8601.64|8601.64|8602.74|8602.74|8602.74|8602.74|8601.64|8601.64|0
1737027050000|2025-01-16 11:30:50|8603.32|8603.32|8601.93|8601.93|8603.32|8603.32|8601.93|8601.93|0
1737027060000|2025-01-16 11:31:00|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|0
1737027070000|2025-01-16 11:31:10|8602.17|8602.17|8601.06|8601.06|8602.17|8602.17|8601.06|8601.06|0
1737027080000|2025-01-16 11:31:20|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|0
1737027100000|2025-01-16 11:31:40|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|0
1737027120000|2025-01-16 11:32:00|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1737027130000|2025-01-16 11:32:10|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1737027160000|2025-01-16 11:32:40|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|0
1737027180000|2025-01-16 11:33:00|8600.99|8600.99|8600.7|8600.7|8600.99|8600.99|8600.7|8600.7|0
1737027190000|2025-01-16 11:33:10|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|0
1737027200000|2025-01-16 11:33:20|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1737027220000|2025-01-16 11:33:40|8602.09|8602.09|8602.09|8602.09|8602.09|8602.09|8602.09|8602.09|0
1737027230000|2025-01-16 11:33:50|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|0
1737027240000|2025-01-16 11:34:00|8603.17|8603.17|8604.32|8604.32|8604.32|8604.32|8603.17|8603.17|0
1737027260000|2025-01-16 11:34:20|8605.43|8605.43|8604.85|8604.85|8605.43|8605.43|8604.85|8604.85|0
1737027290000|2025-01-16 11:34:50|8603.75|8603.75|8601.78|8601.78|8603.75|8603.75|8601.78|8601.78|0
1737027320000|2025-01-16 11:35:20|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|0
1737027330000|2025-01-16 11:35:30|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1737027350000|2025-01-16 11:35:50|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1737027380000|2025-01-16 11:36:20|8603.44|8603.44|8602.86|8602.86|8603.44|8603.44|8602.86|8602.86|0
1737027390000|2025-01-16 11:36:30|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|8601.75|0
1737027410000|2025-01-16 11:36:50|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|8600.65|0
1737027420000|2025-01-16 11:37:00|8600.36|8600.36|8600.22|8600.22|8600.36|8600.36|8600.22|8600.22|0
1737027430000|2025-01-16 11:37:10|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1737027440000|2025-01-16 11:37:20|8600.77|8600.77|8600.19|8600.19|8600.77|8600.77|8600.19|8600.19|0
1737027450000|2025-01-16 11:37:30|8599.91|8599.91|8599.31|8599.31|8599.91|8599.91|8599.31|8599.31|0
1737027460000|2025-01-16 11:37:40|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1737027470000|2025-01-16 11:37:50|8599.31|8599.31|8599.59|8599.59|8599.59|8599.59|8599.31|8599.31|0
1737027480000|2025-01-16 11:38:00|8599.02|8599.02|8597.91|8597.91|8599.02|8599.02|8597.91|8597.91|0
1737027490000|2025-01-16 11:38:10|8597.87|8597.87|8597.86|8597.86|8597.87|8597.87|8597.85|8597.85|0
1737027510000|2025-01-16 11:38:30|8596.75|8596.75|8596.8|8596.8|8596.8|8596.8|8596.75|8596.75|0
1737027540000|2025-01-16 11:39:00|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1737027580000|2025-01-16 11:39:40|8597.37|8597.37|8596.8|8596.8|8597.37|8597.37|8596.8|8596.8|0
1737027590000|2025-01-16 11:39:50|8595.69|8595.69|8595.4|8595.4|8595.69|8595.69|8595.4|8595.4|0
1737027600000|2025-01-16 11:40:00|8595.38|8595.38|8594.27|8594.27|8595.38|8595.38|8594.27|8594.27|0
1737027610000|2025-01-16 11:40:10|8594.56|8594.56|8592.88|8592.88|8594.56|8594.56|8592.88|8592.88|0
1737027620000|2025-01-16 11:40:20|8592.31|8592.31|8593.7|8593.7|8593.7|8593.7|8592.31|8592.31|0
1737027640000|2025-01-16 11:40:40|8594.27|8594.27|8595.34|8595.34|8595.38|8595.38|8594.27|8594.27|0
1737027660000|2025-01-16 11:41:00|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|8595.35|0
1737027680000|2025-01-16 11:41:20|8594.78|8594.78|8590.31|8590.31|8594.78|8594.78|8590.02|8590.02|0
1737027690000|2025-01-16 11:41:30|8590.26|8590.26|8589.96|8589.96|8590.26|8590.26|8589.96|8589.96|0
1737027700000|2025-01-16 11:41:40|8588.85|8588.85|8586.55|8586.55|8588.85|8588.85|8586.55|8586.55|0
1737027710000|2025-01-16 11:41:50|8587.12|8587.12|8586.84|8586.84|8587.12|8587.12|8586.84|8586.84|0
1737027720000|2025-01-16 11:42:00|8586.55|8586.55|8586.55|8586.55|8586.55|8586.55|8586.55|8586.55|0
1737027730000|2025-01-16 11:42:10|8586.26|8586.26|8585.4|8585.4|8586.26|8586.26|8585.4|8585.4|0
1737027740000|2025-01-16 11:42:20|8584.53|8584.53|8582.9|8582.9|8584.53|8584.53|8582.32|8582.32|0
1737027760000|2025-01-16 11:42:40|8582.32|8582.32|8580.64|8580.64|8582.32|8582.32|8580.64|8580.64|0
1737027780000|2025-01-16 11:43:00|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|8581.79|0
1737027790000|2025-01-16 11:43:10|8582.08|8582.08|8583.19|8583.19|8583.19|8583.19|8582.08|8582.08|0
1737027820000|2025-01-16 11:43:40|8583.2|8583.2|8583.23|8583.23|8583.23|8583.23|8583.2|8583.2|0
1737027840000|2025-01-16 11:44:00|8584.09|8584.09|8584.38|8584.38|8584.38|8584.38|8584.09|8584.09|0
1737027850000|2025-01-16 11:44:10|8584.67|8584.67|8586.88|8586.88|8586.88|8586.88|8584.67|8584.67|0
1737027860000|2025-01-16 11:44:20|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|8587.45|0
1737027870000|2025-01-16 11:44:30|8587.16|8587.16|8587.45|8587.45|8587.45|8587.45|8587.16|8587.16|0
1737027880000|2025-01-16 11:44:40|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|0
1737027890000|2025-01-16 11:44:50|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|0
1737027900000|2025-01-16 11:45:00|8588.27|8588.27|8587.16|8587.16|8588.27|8588.27|8587.16|8587.16|0
1737027910000|2025-01-16 11:45:10|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|0
1737027960000|2025-01-16 11:46:00|8586.79|8586.79|8588.47|8588.47|8588.47|8588.47|8586.79|8586.79|0
1737027970000|2025-01-16 11:46:10|8587.36|8587.36|8585.39|8585.39|8587.36|8587.36|8585.39|8585.39|0
1737027990000|2025-01-16 11:46:30|8585.11|8585.11|8585.39|8585.39|8585.39|8585.39|8585.11|8585.11|0
1737028020000|2025-01-16 11:47:00|8584.53|8584.53|8584.24|8584.24|8584.53|8584.53|8584.24|8584.24|0
1737028040000|2025-01-16 11:47:20|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|8584.53|0
1737028080000|2025-01-16 11:48:00|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|0
1737028100000|2025-01-16 11:48:20|8583.14|8583.14|8582.83|8582.83|8583.14|8583.14|8582.83|8582.83|0
1737028110000|2025-01-16 11:48:30|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|8582.83|8582.83|0
1737028120000|2025-01-16 11:48:40|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1737028130000|2025-01-16 11:48:50|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|0
1737028140000|2025-01-16 11:49:00|8585.33|8585.33|8585.04|8585.04|8585.33|8585.33|8585.04|8585.04|0
1737028150000|2025-01-16 11:49:10|8584.46|8584.46|8583.07|8583.07|8584.46|8584.46|8583.07|8583.07|0
1737028160000|2025-01-16 11:49:20|8582.78|8582.78|8583.36|8583.36|8583.36|8583.36|8582.78|8582.78|0
1737028170000|2025-01-16 11:49:30|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|0
1737028190000|2025-01-16 11:49:50|8582.49|8582.49|8582.49|8582.49|8582.49|8582.49|8582.49|8582.49|0
1737028200000|2025-01-16 11:50:00|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|0
1737028210000|2025-01-16 11:50:10|8581.92|8581.92|8581.1|8581.1|8582.21|8582.21|8581.1|8581.1|0
1737028220000|2025-01-16 11:50:20|8580.81|8580.81|8580.52|8580.52|8580.81|8580.81|8580.52|8580.52|0
1737028230000|2025-01-16 11:50:30|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|0
1737028240000|2025-01-16 11:50:40|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|0
1737028250000|2025-01-16 11:50:50|8580.81|8580.81|8581.1|8581.1|8581.1|8581.1|8580.81|8580.81|0
1737028270000|2025-01-16 11:51:10|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|8580.81|0
1737028280000|2025-01-16 11:51:20|8579.71|8579.71|8579.42|8579.42|8579.71|8579.71|8579.42|8579.42|0
1737028290000|2025-01-16 11:51:30|8579.35|8579.35|8578.74|8578.74|8579.64|8579.64|8578.74|8578.74|0
1737028300000|2025-01-16 11:51:40|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|0
1737028310000|2025-01-16 11:51:50|8578.41|8578.41|8578.98|8578.98|8578.98|8578.98|8578.41|8578.41|0
1737028320000|2025-01-16 11:52:00|8578.96|8578.96|8580.06|8580.06|8580.06|8580.06|8578.96|8578.96|0
1737028330000|2025-01-16 11:52:10|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|0
1737028340000|2025-01-16 11:52:20|8580.93|8580.93|8579.78|8579.78|8580.93|8580.93|8579.78|8579.78|0
1737028350000|2025-01-16 11:52:30|8580.06|8580.06|8579.78|8579.78|8580.06|8580.06|8579.78|8579.78|0
1737028360000|2025-01-16 11:52:40|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|8578.38|8578.38|0
1737028370000|2025-01-16 11:52:50|8578.38|8578.38|8576.41|8576.41|8578.38|8578.38|8576.41|8576.41|0
1737028380000|2025-01-16 11:53:00|8576.5|8576.5|8576.5|8576.5|8577.08|8577.08|8576.5|8576.5|0
1737028390000|2025-01-16 11:53:10|8576.22|8576.22|8576.27|8576.27|8576.29|8576.29|8576.22|8576.22|0
1737028400000|2025-01-16 11:53:20|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|0
1737028410000|2025-01-16 11:53:30|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|8577.42|0
1737028440000|2025-01-16 11:54:00|8578.52|8578.52|8578.52|8578.52|8578.81|8578.81|8578.52|8578.52|0
1737028450000|2025-01-16 11:54:10|8578.81|8578.81|8576.84|8576.84|8578.81|8578.81|8576.84|8576.84|0
1737028460000|2025-01-16 11:54:20|8576.27|8576.27|8575.98|8575.98|8576.27|8576.27|8575.98|8575.98|0
1737028470000|2025-01-16 11:54:30|8576.55|8576.55|8575.4|8575.4|8576.55|8576.55|8575.4|8575.4|0
1737028500000|2025-01-16 11:55:00|8574.29|8574.29|8573.72|8573.72|8574.29|8574.29|8573.72|8573.72|0
1737028550000|2025-01-16 11:55:50|8574|8574|8574|8574|8574|8574|8574|8574|0
1737028570000|2025-01-16 11:56:10|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|0
1737028580000|2025-01-16 11:56:20|8573.14|8573.14|8572.04|8572.04|8573.14|8573.14|8572.04|8572.04|0
1737028590000|2025-01-16 11:56:30|8571.46|8571.46|8572.57|8572.57|8572.57|8572.57|8571.46|8571.46|0
1737028620000|2025-01-16 11:57:00|8575.11|8575.11|8576.22|8576.22|8576.22|8576.22|8575.11|8575.11|0
1737028640000|2025-01-16 11:57:20|8576.18|8576.18|8577.86|8577.86|8577.86|8577.86|8576.18|8576.18|0
1737028660000|2025-01-16 11:57:40|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1737028680000|2025-01-16 11:58:00|8579.83|8579.83|8580.93|8580.93|8580.93|8580.93|8579.83|8579.83|0
1737028690000|2025-01-16 11:58:10|8581|8581|8581|8581|8581|8581|8581|8581|0
1737028710000|2025-01-16 11:58:30|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|0
1737028720000|2025-01-16 11:58:40|8580.47|8580.47|8579.9|8579.9|8580.47|8580.47|8579.9|8579.9|0
1737028730000|2025-01-16 11:58:50|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|0
1737028750000|2025-01-16 11:59:10|8580.23|8580.23|8580.52|8580.52|8580.52|8580.52|8580.23|8580.23|0
1737028760000|2025-01-16 11:59:20|8579.41|8579.41|8579.13|8579.13|8579.41|8579.41|8579.13|8579.13|0
1737028790000|2025-01-16 11:59:50|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1737028800000|2025-01-16 12:00:00|8581.34|8581.34|8581.93|8581.93|8583.04|8583.04|8581.32|8581.32|0
1737028810000|2025-01-16 12:00:10|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|0
1737028820000|2025-01-16 12:00:20|8581.93|8581.93|8583.04|8583.04|8583.04|8583.04|8581.93|8581.93|0
1737028830000|2025-01-16 12:00:30|8583.33|8583.33|8582.75|8582.75|8583.33|8583.33|8582.75|8582.75|0
1737028840000|2025-01-16 12:00:40|8583.86|8583.86|8582.46|8582.46|8583.86|8583.86|8582.46|8582.46|0
1737028860000|2025-01-16 12:01:00|8582.18|8582.18|8582.16|8582.16|8582.18|8582.18|8582.16|8582.16|0
1737028870000|2025-01-16 12:01:10|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|8582.14|0
1737028880000|2025-01-16 12:01:20|8581.03|8581.03|8580.75|8580.75|8581.03|8581.03|8580.46|8580.46|0
1737028890000|2025-01-16 12:01:30|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|8580.68|0
1737028900000|2025-01-16 12:01:40|8580.6|8580.6|8580.86|8580.86|8580.89|8580.89|8580.6|8580.6|0
1737028910000|2025-01-16 12:01:50|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|0
1737028930000|2025-01-16 12:02:10|8579.74|8579.74|8579.46|8579.46|8579.74|8579.74|8579.45|8579.45|0
1737028960000|2025-01-16 12:02:40|8579.75|8579.75|8582.82|8582.82|8582.82|8582.82|8579.75|8579.75|0
1737028970000|2025-01-16 12:02:50|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1737028980000|2025-01-16 12:03:00|8583.11|8583.11|8583.06|8583.06|8583.11|8583.11|8583.06|8583.06|0
1737028990000|2025-01-16 12:03:10|8582.77|8582.77|8581.09|8581.09|8582.77|8582.77|8581.09|8581.09|0
1737029000000|2025-01-16 12:03:20|8579.99|8579.99|8579.99|8579.99|8579.99|8579.99|8579.99|8579.99|0
1737029020000|2025-01-16 12:03:40|8581.09|8581.09|8583.71|8583.71|8583.71|8583.71|8581.09|8581.09|0
1737029040000|2025-01-16 12:04:00|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|0
1737029050000|2025-01-16 12:04:10|8583.13|8583.13|8581.74|8581.74|8583.13|8583.13|8581.45|8581.45|0
1737029060000|2025-01-16 12:04:20|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|8581.45|0
1737029070000|2025-01-16 12:04:30|8580.34|8580.34|8580.23|8580.23|8580.34|8580.34|8580.23|8580.23|0
1737029080000|2025-01-16 12:04:40|8579.94|8579.94|8580.16|8580.16|8580.16|8580.16|8579.88|8579.88|0
1737029090000|2025-01-16 12:04:50|8581.27|8581.27|8582.13|8582.13|8582.13|8582.13|8581.27|8581.27|0
1737029100000|2025-01-16 12:05:00|8581.84|8581.84|8581.56|8581.56|8581.84|8581.84|8581.56|8581.56|0
1737029110000|2025-01-16 12:05:10|8580.45|8580.45|8576.25|8576.25|8580.45|8580.45|8576.25|8576.25|0
1737029130000|2025-01-16 12:05:30|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|8577.93|0
1737029140000|2025-01-16 12:05:40|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|0
1737029150000|2025-01-16 12:05:50|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1737029160000|2025-01-16 12:06:00|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|0
1737029170000|2025-01-16 12:06:10|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1737029180000|2025-01-16 12:06:20|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|0
1737029200000|2025-01-16 12:06:40|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1737029220000|2025-01-16 12:07:00|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|8578.73|0
1737029250000|2025-01-16 12:07:30|8578.7|8578.7|8578.99|8578.99|8578.99|8578.99|8578.7|8578.7|0
1737029260000|2025-01-16 12:07:40|8579.28|8579.28|8581.49|8581.49|8581.49|8581.49|8579.28|8579.28|0
1737029280000|2025-01-16 12:08:00|8581.2|8581.2|8582.59|8582.59|8582.88|8582.88|8581.2|8581.2|0
1737029300000|2025-01-16 12:08:20|8582.31|8582.31|8581.99|8581.99|8582.31|8582.31|8581.99|8581.99|0
1737029330000|2025-01-16 12:08:50|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|0
1737029340000|2025-01-16 12:09:00|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|0
1737029350000|2025-01-16 12:09:10|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|0
1737029360000|2025-01-16 12:09:20|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|0
1737029370000|2025-01-16 12:09:30|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|0
1737029380000|2025-01-16 12:09:40|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|0
1737029390000|2025-01-16 12:09:50|8582.9|8582.9|8582.97|8582.97|8582.97|8582.97|8582.9|8582.9|0
1737029400000|2025-01-16 12:10:00|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|0
1737029410000|2025-01-16 12:10:10|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|0
1737029420000|2025-01-16 12:10:20|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|0
1737029450000|2025-01-16 12:10:50|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|0
1737029460000|2025-01-16 12:11:00|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|8580.18|0
1737029500000|2025-01-16 12:11:40|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|8579.89|0
1737029510000|2025-01-16 12:11:50|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|0
1737029520000|2025-01-16 12:12:00|8578.61|8578.61|8577.22|8577.22|8578.61|8578.61|8577.22|8577.22|0
1737029550000|2025-01-16 12:12:30|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|0
1737029560000|2025-01-16 12:12:40|8578.04|8578.04|8579.72|8579.72|8579.72|8579.72|8578.04|8578.04|0
1737029570000|2025-01-16 12:12:50|8579.43|8579.43|8578.04|8578.04|8579.43|8579.43|8578.04|8578.04|0
1737029580000|2025-01-16 12:13:00|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|0
1737029600000|2025-01-16 12:13:20|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|8578.1|0
1737029630000|2025-01-16 12:13:50|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|8578.07|0
1737029640000|2025-01-16 12:14:00|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|0
1737029670000|2025-01-16 12:14:30|8577.25|8577.25|8576.08|8576.08|8577.25|8577.25|8576.08|8576.08|0
1737029680000|2025-01-16 12:14:40|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|0
1737029690000|2025-01-16 12:14:50|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|0
1737029700000|2025-01-16 12:15:00|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|0
1737029710000|2025-01-16 12:15:10|8577.25|8577.25|8577.49|8577.49|8577.54|8577.54|8576.96|8576.96|0
1737029720000|2025-01-16 12:15:20|8577.78|8577.78|8578.6|8578.6|8578.88|8578.88|8577.78|8577.78|0
1737029730000|2025-01-16 12:15:30|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|8579.7|0
1737029740000|2025-01-16 12:15:40|8579.13|8579.13|8579.41|8579.41|8579.41|8579.41|8579.13|8579.13|0
1737029750000|2025-01-16 12:15:50|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|0
1737029760000|2025-01-16 12:16:00|8578.28|8578.28|8577.18|8577.18|8578.28|8578.28|8577.18|8577.18|0
1737029780000|2025-01-16 12:16:20|8578.28|8578.28|8578.57|8578.57|8578.57|8578.57|8578.28|8578.28|0
1737029790000|2025-01-16 12:16:30|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|0
1737029800000|2025-01-16 12:16:40|8578.26|8578.26|8579.12|8579.12|8579.12|8579.12|8578.26|8578.26|0
1737029810000|2025-01-16 12:16:50|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1737029840000|2025-01-16 12:17:20|8579.94|8579.94|8579.94|8579.94|8579.94|8579.94|8579.94|8579.94|0
1737029850000|2025-01-16 12:17:30|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|0
1737029880000|2025-01-16 12:18:00|8578.55|8578.55|8578.26|8578.26|8578.55|8578.55|8578.26|8578.26|0
1737029890000|2025-01-16 12:18:10|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|0
1737029900000|2025-01-16 12:18:20|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1737029940000|2025-01-16 12:19:00|8577.42|8577.42|8575.16|8575.16|8577.42|8577.42|8575.16|8575.16|0
1737029950000|2025-01-16 12:19:10|8574.06|8574.06|8573.77|8573.77|8574.06|8574.06|8573.77|8573.77|0
1737029970000|2025-01-16 12:19:30|8573.81|8573.81|8573.88|8573.88|8573.88|8573.88|8573.81|8573.81|0
1737029990000|2025-01-16 12:19:50|8574.46|8574.46|8575.85|8575.85|8575.85|8575.85|8574.46|8574.46|0
1737030000000|2025-01-16 12:20:00|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|0
1737030020000|2025-01-16 12:20:20|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|0
1737030040000|2025-01-16 12:20:40|8577.24|8577.24|8576.96|8576.96|8577.24|8577.24|8576.96|8576.96|0
1737030050000|2025-01-16 12:20:50|8577.53|8577.53|8578.92|8578.92|8578.92|8578.92|8577.53|8577.53|0
1737030060000|2025-01-16 12:21:00|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|8580.03|0
1737030110000|2025-01-16 12:21:50|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|0
1737030120000|2025-01-16 12:22:00|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|0
1737030130000|2025-01-16 12:22:10|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1737030150000|2025-01-16 12:22:30|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|8580.94|0
1737030160000|2025-01-16 12:22:40|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|0
1737030170000|2025-01-16 12:22:50|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.22|8579.22|0
1737030180000|2025-01-16 12:23:00|8579.22|8579.22|8579.79|8579.79|8579.79|8579.79|8579.22|8579.22|0
1737030190000|2025-01-16 12:23:10|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|0
1737030200000|2025-01-16 12:23:20|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|0
1737030250000|2025-01-16 12:24:10|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|8581.18|0
1737030260000|2025-01-16 12:24:20|8580.9|8580.9|8578.11|8578.11|8580.9|8580.9|8578.11|8578.11|0
1737030280000|2025-01-16 12:24:40|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|0
1737030290000|2025-01-16 12:24:50|8579.7|8579.7|8579.65|8579.65|8579.74|8579.74|8579.65|8579.65|0
1737030300000|2025-01-16 12:25:00|8578.55|8578.55|8578.26|8578.26|8578.55|8578.55|8578.26|8578.26|0
1737030310000|2025-01-16 12:25:10|8578.24|8578.24|8578.28|8578.28|8578.57|8578.57|8578.24|8578.24|0
1737030320000|2025-01-16 12:25:20|8578.3|8578.3|8578.32|8578.32|8578.32|8578.32|8578.3|8578.3|0
1737030330000|2025-01-16 12:25:30|8578.03|8578.03|8577.74|8577.74|8578.03|8578.03|8577.74|8577.74|0
1737030340000|2025-01-16 12:25:40|8577.45|8577.45|8577.74|8577.74|8577.74|8577.74|8577.45|8577.45|0
1737030350000|2025-01-16 12:25:50|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|0
1737030370000|2025-01-16 12:26:10|8577.17|8577.17|8576.06|8576.06|8577.17|8577.17|8576.06|8576.06|0
1737030380000|2025-01-16 12:26:20|8575.77|8575.77|8576.15|8576.15|8576.15|8576.15|8575.77|8575.77|0
1737030390000|2025-01-16 12:26:30|8575.86|8575.86|8575.32|8575.32|8575.9|8575.9|8575.32|8575.32|0
1737030400000|2025-01-16 12:26:40|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|0
1737030420000|2025-01-16 12:27:00|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|0
1737030430000|2025-01-16 12:27:10|8575.27|8575.27|8573.88|8573.88|8575.27|8575.27|8573.88|8573.88|0
1737030450000|2025-01-16 12:27:30|8573.59|8573.59|8573.59|8573.59|8573.59|8573.59|8573.59|8573.59|0
1737030460000|2025-01-16 12:27:40|8572.48|8572.48|8571.38|8571.38|8572.48|8572.48|8571.38|8571.38|0
1737030470000|2025-01-16 12:27:50|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|0
1737030480000|2025-01-16 12:28:00|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1737030490000|2025-01-16 12:28:10|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1737030500000|2025-01-16 12:28:20|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1737030510000|2025-01-16 12:28:30|8570.23|8570.23|8569.94|8569.94|8570.23|8570.23|8569.65|8569.65|0
1737030520000|2025-01-16 12:28:40|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|0
1737030540000|2025-01-16 12:29:00|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|8568.26|0
1737030550000|2025-01-16 12:29:10|8567.97|8567.97|8567.68|8567.68|8567.97|8567.97|8567.68|8567.68|0
1737030560000|2025-01-16 12:29:20|8567.97|8567.97|8568.55|8568.55|8568.55|8568.55|8567.97|8567.97|0
1737030570000|2025-01-16 12:29:30|8568.26|8568.26|8569.08|8569.08|8569.36|8569.36|8568.26|8568.26|0
1737030600000|2025-01-16 12:30:00|8567.97|8567.97|8567.95|8567.95|8567.97|8567.97|8567.95|8567.95|0
1737030610000|2025-01-16 12:30:10|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|0
1737030620000|2025-01-16 12:30:20|8568.47|8568.47|8568.47|8568.47|8568.75|8568.75|8568.47|8568.47|0
1737030630000|2025-01-16 12:30:30|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|0
1737030640000|2025-01-16 12:30:40|8569.28|8569.28|8569.57|8569.57|8569.57|8569.57|8569.28|8569.28|0
1737030680000|2025-01-16 12:31:20|8569.86|8569.86|8572.36|8572.36|8572.65|8572.65|8569.86|8569.86|0
1737030690000|2025-01-16 12:31:30|8572.65|8572.65|8572.65|8572.65|8572.65|8572.65|8572.65|8572.65|0
1737030700000|2025-01-16 12:31:40|8570.97|8570.97|8570.68|8570.68|8570.97|8570.97|8570.68|8570.68|0
1737030710000|2025-01-16 12:31:50|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|0
1737030730000|2025-01-16 12:32:10|8570.68|8570.68|8570.45|8570.45|8570.68|8570.68|8570.45|8570.45|0
1737030760000|2025-01-16 12:32:40|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|8570.74|0
1737030800000|2025-01-16 12:33:20|8572.95|8572.95|8572.95|8572.95|8572.95|8572.95|8572.95|8572.95|0
1737030810000|2025-01-16 12:33:30|8571.85|8571.85|8570.17|8570.17|8571.85|8571.85|8570.17|8570.17|0
1737030820000|2025-01-16 12:33:40|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|8569.06|0
1737030850000|2025-01-16 12:34:10|8569.35|8569.35|8569.3|8569.3|8569.35|8569.35|8569.3|8569.3|0
1737030870000|2025-01-16 12:34:30|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|8569.87|0
1737030880000|2025-01-16 12:34:40|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|0
1737030900000|2025-01-16 12:35:00|8570.98|8570.98|8570.69|8570.69|8570.98|8570.98|8570.69|8570.69|0
1737030910000|2025-01-16 12:35:10|8570.64|8570.64|8570.36|8570.36|8570.64|8570.64|8570.36|8570.36|0
1737030930000|2025-01-16 12:35:30|8570.93|8570.93|8570.36|8570.36|8570.93|8570.93|8570.36|8570.36|0
1737030940000|2025-01-16 12:35:40|8570.37|8570.37|8570.39|8570.39|8570.39|8570.39|8570.37|8570.37|0
1737030950000|2025-01-16 12:35:50|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|0
1737030970000|2025-01-16 12:36:10|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|0
1737031020000|2025-01-16 12:37:00|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1737031040000|2025-01-16 12:37:20|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|0
1737031050000|2025-01-16 12:37:30|8575.77|8575.77|8575.48|8575.48|8575.77|8575.77|8575.48|8575.48|0
1737031060000|2025-01-16 12:37:40|8575.77|8575.77|8577.16|8577.16|8577.16|8577.16|8575.77|8575.77|0
1737031070000|2025-01-16 12:37:50|8576.88|8576.88|8577.98|8577.98|8577.98|8577.98|8576.88|8576.88|0
1737031080000|2025-01-16 12:38:00|8578.27|8578.27|8578.56|8578.56|8578.56|8578.56|8578.27|8578.27|0
1737031090000|2025-01-16 12:38:10|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|0
1737031150000|2025-01-16 12:39:10|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|0
1737031160000|2025-01-16 12:39:20|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|0
1737031200000|2025-01-16 12:40:00|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|8577.45|0
1737031210000|2025-01-16 12:40:10|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|0
1737031220000|2025-01-16 12:40:20|8577.18|8577.18|8577.18|8577.18|8577.18|8577.18|8577.18|8577.18|0
1737031230000|2025-01-16 12:40:30|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|0
1737031240000|2025-01-16 12:40:40|8577.18|8577.18|8576.89|8576.89|8577.18|8577.18|8576.89|8576.89|0
1737031250000|2025-01-16 12:40:50|8576.84|8576.84|8576.81|8576.81|8576.84|8576.84|8576.81|8576.81|0
1737031260000|2025-01-16 12:41:00|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|0
1737031270000|2025-01-16 12:41:10|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|0
1737031290000|2025-01-16 12:41:30|8576|8576|8576|8576|8576|8576|8576|8576|0
1737031300000|2025-01-16 12:41:40|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|0
1737031320000|2025-01-16 12:42:00|8576|8576|8576|8576|8576|8576|8576|8576|0
1737031330000|2025-01-16 12:42:10|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|8575.71|0
1737031350000|2025-01-16 12:42:30|8576.81|8576.81|8578.54|8578.54|8578.54|8578.54|8576.81|8576.81|0
1737031360000|2025-01-16 12:42:40|8579.12|8579.12|8579.12|8579.12|8579.12|8579.12|8579.12|8579.12|0
1737031380000|2025-01-16 12:43:00|8578.83|8578.83|8577.43|8577.43|8578.83|8578.83|8577.43|8577.43|0
1737031390000|2025-01-16 12:43:10|8575.75|8575.75|8576.86|8576.86|8576.86|8576.86|8575.75|8575.75|0
1737031400000|2025-01-16 12:43:20|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|0
1737031410000|2025-01-16 12:43:30|8577.68|8577.68|8576.86|8576.86|8577.68|8577.68|8575.47|8575.47|0
1737031420000|2025-01-16 12:43:40|8576.57|8576.57|8576.57|8576.57|8576.57|8576.57|8576.57|8576.57|0
1737031430000|2025-01-16 12:43:50|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1737031440000|2025-01-16 12:44:00|8577.15|8577.15|8577.43|8577.43|8577.43|8577.43|8577.15|8577.15|0
1737031450000|2025-01-16 12:44:10|8576.57|8576.57|8575.47|8575.47|8576.57|8576.57|8575.47|8575.47|0
1737031460000|2025-01-16 12:44:20|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|8575.75|0
1737031470000|2025-01-16 12:44:30|8576.33|8576.33|8580.22|8580.22|8580.22|8580.22|8576.33|8576.33|0
1737031490000|2025-01-16 12:44:50|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|8580.8|0
1737031500000|2025-01-16 12:45:00|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|8581.37|0
1737031510000|2025-01-16 12:45:10|8581.66|8581.66|8581.37|8581.37|8581.66|8581.66|8581.08|8581.08|0
1737031520000|2025-01-16 12:45:20|8581.08|8581.08|8578.54|8578.54|8581.08|8581.08|8578.54|8578.54|0
1737031540000|2025-01-16 12:45:40|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|0
1737031550000|2025-01-16 12:45:50|8579.4|8579.4|8580.51|8580.51|8580.51|8580.51|8579.4|8579.4|0
1737031580000|2025-01-16 12:46:20|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|0
1737031600000|2025-01-16 12:46:40|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|0
1737031610000|2025-01-16 12:46:50|8581.61|8581.61|8582.77|8582.77|8583.05|8583.05|8581.61|8581.61|0
1737031620000|2025-01-16 12:47:00|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|0
1737031630000|2025-01-16 12:47:10|8582.5|8582.5|8581.92|8581.92|8582.5|8582.5|8581.92|8581.92|0
1737031640000|2025-01-16 12:47:20|8582.21|8582.21|8582.21|8582.21|8582.5|8582.5|8582.21|8582.21|0
1737031650000|2025-01-16 12:47:30|8582.5|8582.5|8582.74|8582.74|8582.74|8582.74|8582.45|8582.45|0
1737031660000|2025-01-16 12:47:40|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|0
1737031670000|2025-01-16 12:47:50|8582.16|8582.16|8582.24|8582.24|8582.24|8582.24|8582.16|8582.16|0
1737031680000|2025-01-16 12:48:00|8582.53|8582.53|8582.24|8582.24|8582.53|8582.53|8582.24|8582.24|0
1737031690000|2025-01-16 12:48:10|8582.53|8582.53|8583.92|8583.92|8583.92|8583.92|8582.53|8582.53|0
1737031700000|2025-01-16 12:48:20|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|0
1737031710000|2025-01-16 12:48:30|8584.49|8584.49|8586.99|8586.99|8586.99|8586.99|8584.49|8584.49|0
1737031720000|2025-01-16 12:48:40|8586.97|8586.97|8587.26|8587.26|8587.26|8587.26|8586.97|8586.97|0
1737031740000|2025-01-16 12:49:00|8587.54|8587.54|8588.65|8588.65|8588.65|8588.65|8587.54|8587.54|0
1737031750000|2025-01-16 12:49:10|8589.75|8589.75|8590.04|8590.04|8590.04|8590.04|8589.75|8589.75|0
1737031760000|2025-01-16 12:49:20|8589.75|8589.75|8587.26|8587.26|8589.75|8589.75|8587.26|8587.26|0
1737031800000|2025-01-16 12:50:00|8586.97|8586.97|8586.97|8586.97|8587.26|8587.26|8586.97|8586.97|0
1737031810000|2025-01-16 12:50:10|8587.83|8587.83|8587.54|8587.54|8587.83|8587.83|8587.26|8587.26|0
1737031860000|2025-01-16 12:51:00|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|8588.41|0
1737031870000|2025-01-16 12:51:10|8589.08|8589.08|8589.08|8589.08|8590.18|8590.18|8589.08|8589.08|0
1737031890000|2025-01-16 12:51:30|8589.1|8589.1|8588.24|8588.24|8589.1|8589.1|8588.24|8588.24|0
1737031900000|2025-01-16 12:51:40|8587.66|8587.66|8586.56|8586.56|8587.66|8587.66|8586.56|8586.56|0
1737031930000|2025-01-16 12:52:10|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1737031940000|2025-01-16 12:52:20|8585.98|8585.98|8585.7|8585.7|8585.98|8585.98|8585.7|8585.7|0
1737031950000|2025-01-16 12:52:30|8585.41|8585.41|8583.73|8583.73|8585.41|8585.41|8583.73|8583.73|0
1737031970000|2025-01-16 12:52:50|8583.15|8583.15|8582.86|8582.86|8583.73|8583.73|8582.86|8582.86|0
1737031980000|2025-01-16 12:53:00|8582.58|8582.58|8583.97|8583.97|8583.97|8583.97|8582.58|8582.58|0
1737031990000|2025-01-16 12:53:10|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|0
1737032030000|2025-01-16 12:53:50|8582.58|8582.58|8582.29|8582.29|8582.58|8582.58|8582.29|8582.29|0
1737032050000|2025-01-16 12:54:10|8581.18|8581.18|8580.29|8580.29|8581.18|8581.18|8580.29|8580.29|0
1737032060000|2025-01-16 12:54:20|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|0
1737032080000|2025-01-16 12:54:40|8580.61|8580.61|8579.49|8579.49|8580.61|8580.61|8579.49|8579.49|0
1737032090000|2025-01-16 12:54:50|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|0
1737032100000|2025-01-16 12:55:00|8583.67|8583.67|8585.34|8585.34|8585.64|8585.64|8583.67|8583.67|0
1737032110000|2025-01-16 12:55:10|8585.05|8585.05|8583.9|8583.9|8585.05|8585.05|8583.37|8583.37|0
1737032120000|2025-01-16 12:55:20|8583.33|8583.33|8583.34|8583.34|8583.34|8583.34|8583.33|8583.33|0
1737032130000|2025-01-16 12:55:30|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|0
1737032140000|2025-01-16 12:55:40|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1737032150000|2025-01-16 12:55:50|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1737032170000|2025-01-16 12:56:10|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|0
1737032200000|2025-01-16 12:56:40|8582.22|8582.22|8580.01|8580.01|8582.22|8582.22|8580.01|8580.01|0
1737032210000|2025-01-16 12:56:50|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|0
1737032220000|2025-01-16 12:57:00|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|0
1737032240000|2025-01-16 12:57:20|8581.4|8581.4|8580.83|8580.83|8581.4|8581.4|8580.83|8580.83|0
1737032270000|2025-01-16 12:57:50|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|0
1737032280000|2025-01-16 12:58:00|8580.83|8580.83|8581.11|8581.11|8581.11|8581.11|8580.83|8580.83|0
1737032290000|2025-01-16 12:58:10|8580.83|8580.83|8580.54|8580.54|8580.83|8580.83|8580.54|8580.54|0
1737032310000|2025-01-16 12:58:30|8580.25|8580.25|8580.25|8580.25|8580.25|8580.25|8579.96|8579.96|0
1737032320000|2025-01-16 12:58:40|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|8580.21|0
1737032330000|2025-01-16 12:58:50|8581.32|8581.32|8580.21|8580.21|8581.32|8581.32|8580.21|8580.21|0
1737032350000|2025-01-16 12:59:10|8579.11|8579.11|8579.11|8579.11|8580.21|8580.21|8579.11|8579.11|0
1737032360000|2025-01-16 12:59:20|8578|8578|8578.82|8578.82|8578.82|8578.82|8577.71|8577.71|0
1737032370000|2025-01-16 12:59:30|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|0
1737032390000|2025-01-16 12:59:50|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|0
1737032400000|2025-01-16 13:00:00|8578.58|8578.58|8578.58|8578.58|8578.58|8578.58|8578.58|8578.58|0
1737032420000|2025-01-16 13:00:20|8578.55|8578.55|8579.41|8579.41|8579.41|8579.41|8578.55|8578.55|0
1737032440000|2025-01-16 13:00:40|8577.2|8577.2|8575.81|8575.81|8578.31|8578.31|8575.81|8575.81|0
1737032450000|2025-01-16 13:00:50|8576.1|8576.1|8575.81|8575.81|8576.1|8576.1|8575.81|8575.81|0
1737032460000|2025-01-16 13:01:00|8576.91|8576.91|8575.52|8575.52|8576.91|8576.91|8575.52|8575.52|0
1737032470000|2025-01-16 13:01:10|8575.49|8575.49|8577.7|8577.7|8577.7|8577.7|8575.49|8575.49|0
1737032480000|2025-01-16 13:01:20|8577.99|8577.99|8577.16|8577.16|8578.28|8578.28|8576.36|8576.36|0
1737032490000|2025-01-16 13:01:30|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8577.16|8577.16|0
1737032500000|2025-01-16 13:01:40|8577.16|8577.16|8577.74|8577.74|8578.84|8578.84|8577.16|8577.16|0
1737032520000|2025-01-16 13:02:00|8577.45|8577.45|8576.34|8576.34|8577.45|8577.45|8576.34|8576.34|0
1737032530000|2025-01-16 13:02:10|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|0
1737032540000|2025-01-16 13:02:20|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|8575.46|0
1737032570000|2025-01-16 13:02:50|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1737032590000|2025-01-16 13:03:10|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|0
1737032600000|2025-01-16 13:03:20|8576.56|8576.56|8576.85|8576.85|8576.85|8576.85|8576.56|8576.56|0
1737032610000|2025-01-16 13:03:30|8575.46|8575.46|8575.17|8575.17|8575.46|8575.46|8575.17|8575.17|0
1737032620000|2025-01-16 13:03:40|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|0
1737032630000|2025-01-16 13:03:50|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|0
1737032640000|2025-01-16 13:04:00|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|0
1737032660000|2025-01-16 13:04:20|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|8578.24|0
1737032670000|2025-01-16 13:04:30|8578.53|8578.53|8578.53|8578.53|8578.53|8578.53|8578.53|8578.53|0
1737032700000|2025-01-16 13:05:00|8577.96|8577.96|8578.24|8578.24|8578.24|8578.24|8577.96|8577.96|0
1737032720000|2025-01-16 13:05:20|8579.35|8579.35|8579.35|8579.35|8579.35|8579.35|8579.35|8579.35|0
1737032730000|2025-01-16 13:05:30|8580.21|8580.21|8581.32|8581.32|8581.32|8581.32|8580.21|8580.21|0
1737032740000|2025-01-16 13:05:40|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|0
1737032750000|2025-01-16 13:05:50|8581.32|8581.32|8581.32|8581.32|8581.32|8581.32|8581.32|8581.32|0
1737032770000|2025-01-16 13:06:10|8581.89|8581.89|8581.61|8581.61|8581.89|8581.89|8581.61|8581.61|0
1737032790000|2025-01-16 13:06:30|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|8581.63|0
1737032800000|2025-01-16 13:06:40|8581.92|8581.92|8581.92|8581.92|8582.2|8582.2|8581.63|8581.63|0
1737032810000|2025-01-16 13:06:50|8581.63|8581.63|8581.92|8581.92|8581.92|8581.92|8581.63|8581.63|0
1737032830000|2025-01-16 13:07:10|8586.91|8586.91|8587.2|8587.2|8587.2|8587.2|8586.91|8586.91|0
1737032850000|2025-01-16 13:07:30|8587.49|8587.49|8586.91|8586.91|8587.49|8587.49|8586.91|8586.91|0
1737032860000|2025-01-16 13:07:40|8586.34|8586.34|8584.13|8584.13|8586.34|8586.34|8584.13|8584.13|0
1737032870000|2025-01-16 13:07:50|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|0
1737032880000|2025-01-16 13:08:00|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1737032890000|2025-01-16 13:08:10|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|0
1737032900000|2025-01-16 13:08:20|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1737032910000|2025-01-16 13:08:30|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|8586.1|0
1737032920000|2025-01-16 13:08:40|8586.14|8586.14|8586.43|8586.43|8586.43|8586.43|8586.14|8586.14|0
1737032940000|2025-01-16 13:09:00|8586.14|8586.14|8584.17|8584.17|8586.14|8586.14|8584.17|8584.17|0
1737032960000|2025-01-16 13:09:20|8584.75|8584.75|8585.04|8585.04|8585.04|8585.04|8584.75|8584.75|0
1737032970000|2025-01-16 13:09:30|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|8584.75|0
1737032990000|2025-01-16 13:09:50|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|0
1737033000000|2025-01-16 13:10:00|8586.43|8586.43|8586.72|8586.72|8586.72|8586.72|8586.43|8586.43|0
1737033010000|2025-01-16 13:10:10|8586.43|8586.43|8586.14|8586.14|8586.43|8586.43|8586.14|8586.14|0
1737033030000|2025-01-16 13:10:30|8585.57|8585.57|8585.28|8585.28|8585.57|8585.57|8585.28|8585.28|0
1737033050000|2025-01-16 13:10:50|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|0
1737033070000|2025-01-16 13:11:10|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|0
1737033080000|2025-01-16 13:11:20|8588.35|8588.35|8589.46|8589.46|8590.56|8590.56|8588.35|8588.35|0
1737033090000|2025-01-16 13:11:30|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|8588.35|0
1737033140000|2025-01-16 13:12:20|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|0
1737033150000|2025-01-16 13:12:30|8589.79|8589.79|8590.9|8590.9|8590.9|8590.9|8589.79|8589.79|0
1737033160000|2025-01-16 13:12:40|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|0
1737033170000|2025-01-16 13:12:50|8588.64|8588.64|8588.93|8588.93|8588.93|8588.93|8588.64|8588.64|0
1737033180000|2025-01-16 13:13:00|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|0
1737033190000|2025-01-16 13:13:10|8587.53|8587.53|8585.57|8585.57|8587.53|8587.53|8585.57|8585.57|0
1737033200000|2025-01-16 13:13:20|8584.46|8584.46|8583.07|8583.07|8584.46|8584.46|8583.07|8583.07|0
1737033210000|2025-01-16 13:13:30|8583.36|8583.36|8583.07|8583.07|8583.36|8583.36|8583.07|8583.07|0
1737033220000|2025-01-16 13:13:40|8584.17|8584.17|8584.17|8584.17|8584.17|8584.17|8584.17|8584.17|0
1737033240000|2025-01-16 13:14:00|8584.46|8584.46|8586.43|8586.43|8586.43|8586.43|8584.46|8584.46|0
1737033280000|2025-01-16 13:14:40|8585.85|8585.85|8585.28|8585.28|8585.85|8585.85|8585.28|8585.28|0
1737033300000|2025-01-16 13:15:00|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|8585.33|0
1737033310000|2025-01-16 13:15:10|8584.22|8584.22|8583.12|8583.12|8584.22|8584.22|8583.12|8583.12|0
1737033320000|2025-01-16 13:15:20|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|0
1737033330000|2025-01-16 13:15:30|8581.66|8581.66|8580.84|8580.84|8581.95|8581.95|8580.84|8580.84|0
1737033350000|2025-01-16 13:15:50|8581.42|8581.42|8582.52|8582.52|8582.52|8582.52|8581.42|8581.42|0
1737033360000|2025-01-16 13:16:00|8584.73|8584.73|8583.63|8583.63|8584.73|8584.73|8583.63|8583.63|0
1737033380000|2025-01-16 13:16:20|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|0
1737033400000|2025-01-16 13:16:40|8584.18|8584.18|8584.18|8584.18|8584.18|8584.18|8584.18|8584.18|0
1737033420000|2025-01-16 13:17:00|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|0
1737033430000|2025-01-16 13:17:10|8584.18|8584.18|8584.18|8584.18|8584.18|8584.18|8584.18|8584.18|0
1737033440000|2025-01-16 13:17:20|8583.89|8583.89|8582.78|8582.78|8583.89|8583.89|8582.5|8582.5|0
1737033460000|2025-01-16 13:17:40|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|8582.5|0
1737033470000|2025-01-16 13:17:50|8582.52|8582.52|8582.81|8582.81|8582.81|8582.81|8582.52|8582.52|0
1737033500000|2025-01-16 13:18:20|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|0
1737033510000|2025-01-16 13:18:30|8582.81|8582.81|8581.7|8581.7|8582.81|8582.81|8581.7|8581.7|0
1737033520000|2025-01-16 13:18:40|8582.81|8582.81|8583.1|8583.1|8583.1|8583.1|8582.81|8582.81|0
1737033540000|2025-01-16 13:19:00|8583.38|8583.38|8584.78|8584.78|8585.07|8585.07|8583.38|8583.38|0
1737033550000|2025-01-16 13:19:10|8584.49|8584.49|8585.31|8585.31|8585.31|8585.31|8583.91|8583.91|0
1737033570000|2025-01-16 13:19:30|8584.73|8584.73|8585.02|8585.02|8585.02|8585.02|8584.73|8584.73|0
1737033580000|2025-01-16 13:19:40|8585.88|8585.88|8587.06|8587.06|8587.06|8587.06|8585.88|8585.88|0
1737033590000|2025-01-16 13:19:50|8586.77|8586.77|8585.66|8585.66|8586.77|8586.77|8585.66|8585.66|0
1737033600000|2025-01-16 13:20:00|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|8584.27|0
1737033610000|2025-01-16 13:20:10|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1737033630000|2025-01-16 13:20:30|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|8585.38|0
1737033640000|2025-01-16 13:20:40|8585.95|8585.95|8587.06|8587.06|8587.06|8587.06|8585.95|8585.95|0
1737033650000|2025-01-16 13:20:50|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|0
1737033660000|2025-01-16 13:21:00|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|8585.66|0
1737033680000|2025-01-16 13:21:20|8586.53|8586.53|8588.74|8588.74|8588.74|8588.74|8586.53|8586.53|0
1737033690000|2025-01-16 13:21:30|8587.63|8587.63|8587.34|8587.34|8587.92|8587.92|8587.34|8587.34|0
1737033710000|2025-01-16 13:21:50|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|0
1737033730000|2025-01-16 13:22:10|8588.49|8588.49|8587.92|8587.92|8588.49|8588.49|8587.92|8587.92|0
1737033740000|2025-01-16 13:22:20|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|8589.03|0
1737033770000|2025-01-16 13:22:50|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|8589.31|0
1737033780000|2025-01-16 13:23:00|8590.42|8590.42|8590.13|8590.13|8590.42|8590.42|8590.13|8590.13|0
1737033790000|2025-01-16 13:23:10|8589.84|8589.84|8589.84|8589.84|8589.84|8589.84|8589.84|8589.84|0
1737033800000|2025-01-16 13:23:20|8589.87|8589.87|8588.79|8588.79|8589.89|8589.89|8588.79|8588.79|0
1737033820000|2025-01-16 13:23:40|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|0
1737033830000|2025-01-16 13:23:50|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|0
1737033850000|2025-01-16 13:24:10|8589.23|8589.23|8588.01|8588.01|8589.23|8589.23|8588.01|8588.01|0
1737033860000|2025-01-16 13:24:20|8587.73|8587.73|8587.73|8587.73|8587.73|8587.73|8587.73|8587.73|0
1737033880000|2025-01-16 13:24:40|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1737033900000|2025-01-16 13:25:00|8587.73|8587.73|8585.23|8585.23|8587.73|8587.73|8585.23|8585.23|0
1737033930000|2025-01-16 13:25:30|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|8585.24|0
1737033950000|2025-01-16 13:25:50|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|0
1737033960000|2025-01-16 13:26:00|8586.06|8586.06|8587.74|8587.74|8587.74|8587.74|8586.06|8586.06|0
1737033990000|2025-01-16 13:26:30|8587.69|8587.69|8588.8|8588.8|8588.8|8588.8|8587.69|8587.69|0
1737034020000|2025-01-16 13:27:00|8588.51|8588.51|8589.62|8589.62|8589.62|8589.62|8588.51|8588.51|0
1737034060000|2025-01-16 13:27:40|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|0
1737034070000|2025-01-16 13:27:50|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|0
1737034100000|2025-01-16 13:28:20|8587.4|8587.4|8586.83|8586.83|8587.4|8587.4|8586.83|8586.83|0
1737034130000|2025-01-16 13:28:50|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|0
1737034150000|2025-01-16 13:29:10|8586.55|8586.55|8586.57|8586.57|8586.57|8586.57|8586.55|8586.55|0
1737034160000|2025-01-16 13:29:20|8587.67|8587.67|8588.53|8588.53|8588.53|8588.53|8587.67|8587.67|0
1737034170000|2025-01-16 13:29:30|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|0
1737034180000|2025-01-16 13:29:40|8587.44|8587.44|8586.87|8586.87|8587.44|8587.44|8586.87|8586.87|0
1737034190000|2025-01-16 13:29:50|8586.58|8586.58|8582.96|8582.96|8586.58|8586.58|8582.96|8582.96|0
1737034200000|2025-01-16 13:30:00|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|0
1737034210000|2025-01-16 13:30:10|8581.78|8581.78|8583.7|8583.7|8583.99|8583.99|8581.78|8581.78|0
1737034220000|2025-01-16 13:30:20|8580.39|8580.39|8583.46|8583.46|8583.46|8583.46|8580.39|8580.39|0
1737034230000|2025-01-16 13:30:30|8584.04|8584.04|8584.95|8584.95|8585.14|8585.14|8583.75|8583.75|0
1737034240000|2025-01-16 13:30:40|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|0
1737034250000|2025-01-16 13:30:50|8583.26|8583.26|8582.16|8582.16|8583.26|8583.26|8582.16|8582.16|0
1737034270000|2025-01-16 13:31:10|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|0
1737034280000|2025-01-16 13:31:20|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|0
1737034290000|2025-01-16 13:31:30|8580.48|8580.48|8581.58|8581.58|8581.58|8581.58|8580.48|8580.48|0
1737034310000|2025-01-16 13:31:50|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|0
1737034330000|2025-01-16 13:32:10|8580.48|8580.48|8580.48|8580.48|8580.48|8580.48|8580.48|8580.48|0
1737034340000|2025-01-16 13:32:20|8581.58|8581.58|8581.87|8581.87|8581.87|8581.87|8581.58|8581.58|0
1737034360000|2025-01-16 13:32:40|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|8582.16|0
1737034390000|2025-01-16 13:33:10|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1737034400000|2025-01-16 13:33:20|8582.16|8582.16|8584.37|8584.37|8584.37|8584.37|8582.16|8582.16|0
1737034420000|2025-01-16 13:33:40|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|8584.08|0
1737034430000|2025-01-16 13:33:50|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|8581.87|0
1737034440000|2025-01-16 13:34:00|8582.73|8582.73|8582.73|8582.73|8582.73|8582.73|8582.73|8582.73|0
1737034450000|2025-01-16 13:34:10|8582.45|8582.45|8581.87|8581.87|8582.45|8582.45|8581.87|8581.87|0
1737034460000|2025-01-16 13:34:20|8580.48|8580.48|8580.19|8580.19|8580.48|8580.48|8580.19|8580.19|0
1737034480000|2025-01-16 13:34:40|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|8582.69|0
1737034500000|2025-01-16 13:35:00|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|8582.98|0
1737034510000|2025-01-16 13:35:10|8585.76|8585.76|8585.48|8585.48|8586.87|8586.87|8584.66|8584.66|0
1737034520000|2025-01-16 13:35:20|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|8584.37|0
1737034530000|2025-01-16 13:35:30|8584.35|8584.35|8584.62|8584.62|8584.64|8584.64|8584.35|8584.35|0
1737034550000|2025-01-16 13:35:50|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|0
1737034560000|2025-01-16 13:36:00|8586.31|8586.31|8586.37|8586.37|8586.37|8586.37|8586.31|8586.31|0
1737034580000|2025-01-16 13:36:20|8586.66|8586.66|8586.37|8586.37|8586.66|8586.66|8586.37|8586.37|0
1737034590000|2025-01-16 13:36:30|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|0
1737034600000|2025-01-16 13:36:40|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|0
1737034610000|2025-01-16 13:36:50|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|0
1737034620000|2025-01-16 13:37:00|8584.98|8584.98|8583.59|8583.59|8584.98|8584.98|8583.59|8583.59|0
1737034630000|2025-01-16 13:37:10|8584.69|8584.69|8584.69|8584.69|8584.69|8584.69|8584.69|8584.69|0
1737034640000|2025-01-16 13:37:20|8585.27|8585.27|8585.29|8585.29|8585.29|8585.29|8585.27|8585.27|0
1737034660000|2025-01-16 13:37:40|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|0
1737034680000|2025-01-16 13:38:00|8587.5|8587.5|8588.36|8588.36|8588.36|8588.36|8587.5|8587.5|0
1737034690000|2025-01-16 13:38:10|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|0
1737034700000|2025-01-16 13:38:20|8588.36|8588.36|8589.47|8589.47|8589.47|8589.47|8588.36|8588.36|0
1737034710000|2025-01-16 13:38:30|8590.58|8590.58|8589.47|8589.47|8590.58|8590.58|8589.47|8589.47|0
1737034720000|2025-01-16 13:38:40|8589.76|8589.76|8589.77|8589.77|8589.77|8589.77|8589.76|8589.76|0
1737034750000|2025-01-16 13:39:10|8590.06|8590.06|8590.14|8590.14|8590.14|8590.14|8590.06|8590.06|0
1737034760000|2025-01-16 13:39:20|8590.16|8590.16|8591.26|8591.26|8591.26|8591.26|8590.16|8590.16|0
1737034770000|2025-01-16 13:39:30|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|0
1737034780000|2025-01-16 13:39:40|8592.41|8592.41|8592.7|8592.7|8592.7|8592.7|8592.41|8592.41|0
1737034790000|2025-01-16 13:39:50|8593.28|8593.28|8593.29|8593.29|8593.29|8593.29|8593.28|8593.28|0
1737034800000|2025-01-16 13:40:00|8593.58|8593.58|8600.28|8600.28|8600.28|8600.28|8593.58|8593.58|0
1737034810000|2025-01-16 13:40:10|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|0
1737034840000|2025-01-16 13:40:40|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1737034850000|2025-01-16 13:40:50|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|0
1737034880000|2025-01-16 13:41:20|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|0
1737034910000|2025-01-16 13:41:50|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|0
1737034920000|2025-01-16 13:42:00|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|8601.14|0
1737034930000|2025-01-16 13:42:10|8602.82|8602.82|8602.25|8602.25|8602.82|8602.82|8602.25|8602.25|0
1737034960000|2025-01-16 13:42:40|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|0
1737034980000|2025-01-16 13:43:00|8603.93|8603.93|8604.22|8604.22|8604.22|8604.22|8603.93|8603.93|0
1737034990000|2025-01-16 13:43:10|8605.9|8605.9|8605.61|8605.61|8605.9|8605.9|8605.61|8605.61|0
1737035000000|2025-01-16 13:43:20|8604.22|8604.22|8603.11|8603.11|8604.22|8604.22|8603.11|8603.11|0
1737035010000|2025-01-16 13:43:30|8602.82|8602.82|8601.43|8601.43|8602.82|8602.82|8601.43|8601.43|0
1737035030000|2025-01-16 13:43:50|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|0
1737035040000|2025-01-16 13:44:00|8601.77|8601.77|8601.19|8601.19|8601.77|8601.77|8601.19|8601.19|0
1737035070000|2025-01-16 13:44:30|8601.21|8601.21|8601.24|8601.24|8601.24|8601.24|8601.21|8601.21|0
1737035080000|2025-01-16 13:44:40|8601.52|8601.52|8601.24|8601.24|8601.52|8601.52|8601.24|8601.24|0
1737035100000|2025-01-16 13:45:00|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|0
1737035110000|2025-01-16 13:45:10|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1737035120000|2025-01-16 13:45:20|8599.84|8599.84|8598.74|8598.74|8599.84|8599.84|8598.74|8598.74|0
1737035130000|2025-01-16 13:45:30|8600.13|8600.13|8601.24|8601.24|8601.24|8601.24|8600.13|8600.13|0
1737035140000|2025-01-16 13:45:40|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1737035180000|2025-01-16 13:46:20|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|8599.84|0
1737035210000|2025-01-16 13:46:50|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|8599.55|0
1737035220000|2025-01-16 13:47:00|8599.57|8599.57|8598.16|8598.16|8599.57|8599.57|8598.16|8598.16|0
1737035230000|2025-01-16 13:47:10|8598.45|8598.45|8598.74|8598.74|8598.74|8598.74|8598.45|8598.45|0
1737035240000|2025-01-16 13:47:20|8598.45|8598.45|8598.19|8598.19|8598.45|8598.45|8598.16|8598.16|0
1737035250000|2025-01-16 13:47:30|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|0
1737035260000|2025-01-16 13:47:40|8597.89|8597.89|8597.87|8597.87|8597.89|8597.89|8597.87|8597.87|0
1737035270000|2025-01-16 13:47:50|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|0
1737035280000|2025-01-16 13:48:00|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|0
1737035290000|2025-01-16 13:48:10|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|0
1737035300000|2025-01-16 13:48:20|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|8598.69|0
1737035320000|2025-01-16 13:48:40|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|8598.4|0
1737035330000|2025-01-16 13:48:50|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|0
1737035350000|2025-01-16 13:49:10|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|0
1737035370000|2025-01-16 13:49:30|8598.98|8598.98|8599.27|8599.27|8601.48|8601.48|8598.98|8598.98|0
1737035410000|2025-01-16 13:50:10|8598.98|8598.98|8597.59|8597.59|8598.98|8598.98|8597.59|8597.59|0
1737035430000|2025-01-16 13:50:30|8597.61|8597.61|8598.16|8598.16|8598.16|8598.16|8597.59|8597.59|0
1737035440000|2025-01-16 13:50:40|8598.25|8598.25|8598.83|8598.83|8598.83|8598.83|8598.25|8598.25|0
1737035470000|2025-01-16 13:51:10|8599.11|8599.11|8599.13|8599.13|8599.13|8599.13|8599.11|8599.11|0
1737035490000|2025-01-16 13:51:30|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1737035530000|2025-01-16 13:52:10|8599.66|8599.66|8599.37|8599.37|8599.95|8599.95|8599.37|8599.37|0
1737035540000|2025-01-16 13:52:20|8599.66|8599.66|8599.66|8599.66|8599.66|8599.66|8599.66|8599.66|0
1737035550000|2025-01-16 13:52:30|8599.37|8599.37|8598.26|8598.26|8599.37|8599.37|8598.26|8598.26|0
1737035560000|2025-01-16 13:52:40|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|0
1737035570000|2025-01-16 13:52:50|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|0
1737035580000|2025-01-16 13:53:00|8598.55|8598.55|8598.84|8598.84|8598.84|8598.84|8598.26|8598.26|0
1737035590000|2025-01-16 13:53:10|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|8599.95|0
1737035600000|2025-01-16 13:53:20|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|0
1737035610000|2025-01-16 13:53:30|8600.98|8600.98|8601.25|8601.25|8601.25|8601.25|8600.96|8600.96|0
1737035660000|2025-01-16 13:54:20|8601.3|8601.3|8599.9|8599.9|8601.3|8601.3|8599.9|8599.9|0
1737035680000|2025-01-16 13:54:40|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1737035690000|2025-01-16 13:54:50|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|0
1737035710000|2025-01-16 13:55:10|8600.77|8600.77|8600.77|8600.77|8600.77|8600.77|8600.77|8600.77|0
1737035720000|2025-01-16 13:55:20|8601.87|8601.87|8602.16|8602.16|8602.16|8602.16|8601.87|8601.87|0
1737035730000|2025-01-16 13:55:30|8603.55|8603.55|8603.25|8603.25|8603.55|8603.55|8603.25|8603.25|0
1737035740000|2025-01-16 13:55:40|8602.97|8602.97|8602.97|8602.97|8603.25|8603.25|8602.97|8602.97|0
1737035760000|2025-01-16 13:56:00|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1737035820000|2025-01-16 13:57:00|8602.97|8602.97|8602.97|8602.97|8603.54|8603.54|8602.97|8602.97|0
1737035830000|2025-01-16 13:57:10|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1737035840000|2025-01-16 13:57:20|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|0
1737035860000|2025-01-16 13:57:40|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|8602.37|0
1737035870000|2025-01-16 13:57:50|8600.98|8600.98|8600.69|8600.69|8600.98|8600.98|8600.69|8600.69|0
1737035900000|2025-01-16 13:58:20|8600.98|8600.98|8601.26|8601.26|8601.26|8601.26|8600.4|8600.4|0
1737035910000|2025-01-16 13:58:30|8600.98|8600.98|8600.93|8600.93|8600.98|8600.98|8600.93|8600.93|0
1737035920000|2025-01-16 13:58:40|8602.61|8602.61|8604.87|8604.87|8604.87|8604.87|8602.61|8602.61|0
1737035930000|2025-01-16 13:58:50|8604.29|8604.29|8602.61|8602.61|8604.29|8604.29|8602.61|8602.61|0
1737035940000|2025-01-16 13:59:00|8601.22|8601.22|8601.51|8601.51|8601.51|8601.51|8601.22|8601.22|0
1737035950000|2025-01-16 13:59:10|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|0
1737035960000|2025-01-16 13:59:20|8602.88|8602.88|8603.98|8603.98|8603.98|8603.98|8602.88|8602.88|0
1737035970000|2025-01-16 13:59:30|8604.27|8604.27|8603.98|8603.98|8604.27|8604.27|8603.98|8603.98|0
1737035990000|2025-01-16 13:59:50|8601.77|8601.77|8601.48|8601.48|8601.77|8601.77|8601.48|8601.48|0
1737036000000|2025-01-16 14:00:00|8601.47|8601.47|8602.59|8602.59|8603.69|8603.69|8601.47|8601.47|0
1737036010000|2025-01-16 14:00:10|8602.88|8602.88|8600.38|8600.38|8602.88|8602.88|8600.38|8600.38|0
1737036020000|2025-01-16 14:00:20|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|0
1737036030000|2025-01-16 14:00:30|8602.68|8602.68|8603.25|8603.25|8603.25|8603.25|8602.68|8602.68|0
1737036040000|2025-01-16 14:00:40|8602.15|8602.15|8602.46|8602.46|8602.46|8602.46|8602.15|8602.15|0
1737036050000|2025-01-16 14:00:50|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|0
1737036070000|2025-01-16 14:01:10|8603.85|8603.85|8604.14|8604.14|8604.14|8604.14|8603.85|8603.85|0
1737036090000|2025-01-16 14:01:30|8603.85|8603.85|8603.56|8603.56|8603.85|8603.85|8603.56|8603.56|0
1737036100000|2025-01-16 14:01:40|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|0
1737036120000|2025-01-16 14:02:00|8602.46|8602.46|8599.38|8599.38|8602.46|8602.46|8599.38|8599.38|0
1737036130000|2025-01-16 14:02:10|8599.43|8599.43|8599.45|8599.45|8599.45|8599.45|8599.41|8599.41|0
1737036140000|2025-01-16 14:02:20|8599.47|8599.47|8601.16|8601.16|8602.26|8602.26|8599.47|8599.47|0
1737036190000|2025-01-16 14:03:10|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|0
1737036210000|2025-01-16 14:03:30|8602.55|8602.55|8600.05|8600.05|8602.55|8602.55|8600.05|8600.05|0
1737036220000|2025-01-16 14:03:40|8599.76|8599.76|8599.76|8599.76|8599.76|8599.76|8599.76|8599.76|0
1737036230000|2025-01-16 14:03:50|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|0
1737036240000|2025-01-16 14:04:00|8600.58|8600.58|8596.74|8596.74|8600.58|8600.58|8596.74|8596.74|0
1737036250000|2025-01-16 14:04:10|8596.76|8596.76|8596.66|8596.66|8596.76|8596.76|8596.66|8596.66|0
1737036260000|2025-01-16 14:04:20|8597.77|8597.77|8598.06|8598.06|8598.34|8598.34|8597.77|8597.77|0
1737036270000|2025-01-16 14:04:30|8600.27|8600.27|8600.84|8600.84|8601.95|8601.95|8600.27|8600.27|0
1737036280000|2025-01-16 14:04:40|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|0
1737036300000|2025-01-16 14:05:00|8602.24|8602.24|8603.34|8603.34|8603.34|8603.34|8602.24|8602.24|0
1737036320000|2025-01-16 14:05:20|8605.02|8605.02|8604.74|8604.74|8605.02|8605.02|8604.74|8604.74|0
1737036330000|2025-01-16 14:05:30|8605.02|8605.02|8604.74|8604.74|8605.02|8605.02|8604.74|8604.74|0
1737036340000|2025-01-16 14:05:40|8606.95|8606.95|8605.84|8605.84|8606.95|8606.95|8605.84|8605.84|0
1737036350000|2025-01-16 14:05:50|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|0
1737036360000|2025-01-16 14:06:00|8606.4|8606.4|8607.21|8607.21|8607.5|8607.5|8606.39|8606.39|0
1737036370000|2025-01-16 14:06:10|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|0
1737036380000|2025-01-16 14:06:20|8609.42|8609.42|8608.31|8608.31|8610.52|8610.52|8608.31|8608.31|0
1737036400000|2025-01-16 14:06:40|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|0
1737036410000|2025-01-16 14:06:50|8610.55|8610.55|8610.86|8610.86|8610.86|8610.86|8610.55|8610.55|0
1737036420000|2025-01-16 14:07:00|8610.57|8610.57|8611.15|8611.15|8611.15|8611.15|8610.57|8610.57|0
1737036430000|2025-01-16 14:07:10|8610.86|8610.86|8610.57|8610.57|8610.86|8610.86|8610.57|8610.57|0
1737036440000|2025-01-16 14:07:20|8610.86|8610.86|8612.25|8612.25|8612.25|8612.25|8610.86|8610.86|0
1737036450000|2025-01-16 14:07:30|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1737036460000|2025-01-16 14:07:40|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1737036470000|2025-01-16 14:07:50|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1737036490000|2025-01-16 14:08:10|8612.01|8612.01|8612.25|8612.25|8612.25|8612.25|8611.97|8611.97|0
1737036500000|2025-01-16 14:08:20|8611.15|8611.15|8610.86|8610.86|8611.15|8611.15|8610.57|8610.57|0
1737036510000|2025-01-16 14:08:30|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1737036530000|2025-01-16 14:08:50|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|0
1737036540000|2025-01-16 14:09:00|8612.32|8612.32|8612.28|8612.28|8612.32|8612.32|8612.28|8612.28|0
1737036550000|2025-01-16 14:09:10|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|0
1737036580000|2025-01-16 14:09:40|8611.46|8611.46|8612.56|8612.56|8612.56|8612.56|8611.46|8611.46|0
1737036590000|2025-01-16 14:09:50|8612.85|8612.85|8612.56|8612.56|8612.85|8612.85|8612.56|8612.56|0
1737036610000|2025-01-16 14:10:10|8612.28|8612.28|8610.88|8610.88|8612.28|8612.28|8610.88|8610.88|0
1737036620000|2025-01-16 14:10:20|8611.46|8611.46|8613.96|8613.96|8613.96|8613.96|8611.46|8611.46|0
1737036630000|2025-01-16 14:10:30|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|0
1737036650000|2025-01-16 14:10:50|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|0
1737036660000|2025-01-16 14:11:00|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|0
1737036680000|2025-01-16 14:11:20|8614.82|8614.82|8615.93|8615.93|8615.93|8615.93|8614.82|8614.82|0
1737036690000|2025-01-16 14:11:30|8614.82|8614.82|8615.64|8615.64|8617.03|8617.03|8614.82|8614.82|0
1737036700000|2025-01-16 14:11:40|8617.85|8617.85|8616.74|8616.74|8617.85|8617.85|8616.74|8616.74|0
1737036710000|2025-01-16 14:11:50|8616.77|8616.77|8616.77|8616.77|8617.05|8617.05|8616.77|8616.77|0
1737036720000|2025-01-16 14:12:00|8616.48|8616.48|8612.01|8612.01|8616.48|8616.48|8612.01|8612.01|0
1737036730000|2025-01-16 14:12:10|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1737036740000|2025-01-16 14:12:20|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|0
1737036750000|2025-01-16 14:12:30|8615.37|8615.37|8615.09|8615.09|8615.37|8615.37|8615.09|8615.09|0
1737036760000|2025-01-16 14:12:40|8615.37|8615.37|8614.8|8614.8|8615.37|8615.37|8614.8|8614.8|0
1737036780000|2025-01-16 14:13:00|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|0
1737036790000|2025-01-16 14:13:10|8616.19|8616.19|8616.19|8616.19|8616.19|8616.19|8616.19|8616.19|0
1737036810000|2025-01-16 14:13:30|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|0
1737036820000|2025-01-16 14:13:40|8615.37|8615.37|8616.54|8616.54|8616.54|8616.54|8615.37|8615.37|0
1737036830000|2025-01-16 14:13:50|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|0
1737036840000|2025-01-16 14:14:00|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|0
1737036870000|2025-01-16 14:14:30|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|0
1737036900000|2025-01-16 14:15:00|8616.01|8616.01|8617.11|8617.11|8617.11|8617.11|8616.01|8616.01|0
1737036910000|2025-01-16 14:15:10|8616.01|8616.01|8614.33|8614.33|8616.01|8616.01|8614.33|8614.33|0
1737036920000|2025-01-16 14:15:20|8614.04|8614.04|8612.93|8612.93|8614.04|8614.04|8612.93|8612.93|0
1737036930000|2025-01-16 14:15:30|8613.51|8613.51|8614.9|8614.9|8614.9|8614.9|8613.51|8613.51|0
1737036940000|2025-01-16 14:15:40|8617.11|8617.11|8617.4|8617.4|8617.4|8617.4|8617.11|8617.11|0
1737036950000|2025-01-16 14:15:50|8617.69|8617.69|8617.98|8617.98|8617.98|8617.98|8617.69|8617.69|0
1737036960000|2025-01-16 14:16:00|8618.26|8618.26|8617.98|8617.98|8618.26|8618.26|8617.98|8617.98|0
1737036970000|2025-01-16 14:16:10|8618|8618|8617.71|8617.71|8618|8618|8617.71|8617.71|0
1737036980000|2025-01-16 14:16:20|8616.61|8616.61|8616.32|8616.32|8616.61|8616.61|8616.32|8616.32|0
1737037000000|2025-01-16 14:16:40|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|8614.93|0
1737037020000|2025-01-16 14:17:00|8613.82|8613.82|8613.79|8613.79|8613.82|8613.82|8613.79|8613.79|0
1737037030000|2025-01-16 14:17:10|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|0
1737037040000|2025-01-16 14:17:20|8615.18|8615.18|8615.47|8615.47|8615.47|8615.47|8615.18|8615.18|0
1737037050000|2025-01-16 14:17:30|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|0
1737037070000|2025-01-16 14:17:50|8614.89|8614.89|8612.11|8612.11|8614.89|8614.89|8611.82|8611.82|0
1737037080000|2025-01-16 14:18:00|8611.82|8611.82|8611.53|8611.53|8611.82|8611.82|8611.53|8611.53|0
1737037090000|2025-01-16 14:18:10|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|0
1737037100000|2025-01-16 14:18:20|8611.84|8611.84|8611.84|8611.84|8611.84|8611.84|8611.84|8611.84|0
1737037110000|2025-01-16 14:18:30|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|0
1737037120000|2025-01-16 14:18:40|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|8612.22|0
1737037130000|2025-01-16 14:18:50|8613.9|8613.9|8615.03|8615.03|8615.03|8615.03|8613.9|8613.9|0
1737037150000|2025-01-16 14:19:10|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|0
1737037160000|2025-01-16 14:19:20|8617.53|8617.53|8615.32|8615.32|8617.53|8617.53|8615.32|8615.32|0
1737037170000|2025-01-16 14:19:30|8616.71|8616.71|8617|8617|8617|8617|8616.71|8616.71|0
1737037210000|2025-01-16 14:20:10|8617.58|8617.58|8618.68|8618.68|8618.68|8618.68|8617.58|8617.58|0
1737037230000|2025-01-16 14:20:30|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|8619.26|0
1737037240000|2025-01-16 14:20:40|8618.15|8618.15|8618.73|8618.73|8618.73|8618.73|8618.15|8618.15|0
1737037250000|2025-01-16 14:20:50|8619.3|8619.3|8619.02|8619.02|8619.3|8619.3|8619.02|8619.02|0
1737037270000|2025-01-16 14:21:10|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1737037290000|2025-01-16 14:21:30|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|0
1737037320000|2025-01-16 14:22:00|8617.62|8617.62|8616.52|8616.52|8617.91|8617.91|8616.52|8616.52|0
1737037330000|2025-01-16 14:22:10|8616.23|8616.23|8616.25|8616.25|8616.28|8616.28|8616.23|8616.23|0
1737037340000|2025-01-16 14:22:20|8616.53|8616.53|8615.07|8615.07|8616.53|8616.53|8615.07|8615.07|0
1737037350000|2025-01-16 14:22:30|8614.78|8614.78|8614.5|8614.5|8614.78|8614.78|8614.5|8614.5|0
1737037370000|2025-01-16 14:22:50|8615.6|8615.6|8616.75|8616.75|8616.75|8616.75|8615.6|8615.6|0
1737037380000|2025-01-16 14:23:00|8618.15|8618.15|8618.19|8618.19|8618.48|8618.48|8618.15|8618.15|0
1737037390000|2025-01-16 14:23:10|8618.77|8618.77|8618.8|8618.8|8618.8|8618.8|8618.77|8618.77|0
1737037400000|2025-01-16 14:23:20|8621.01|8621.01|8620.49|8620.49|8621.31|8621.31|8620.21|8620.21|0
1737037410000|2025-01-16 14:23:30|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|0
1737037430000|2025-01-16 14:23:50|8621.31|8621.31|8620.21|8620.21|8621.31|8621.31|8620.21|8620.21|0
1737037440000|2025-01-16 14:24:00|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|0
1737037490000|2025-01-16 14:24:50|8621.07|8621.07|8620.78|8620.78|8621.07|8621.07|8620.78|8620.78|0
1737037500000|2025-01-16 14:25:00|8621.89|8621.89|8622.17|8622.17|8622.17|8622.17|8621.89|8621.89|0
1737037510000|2025-01-16 14:25:10|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|0
1737037520000|2025-01-16 14:25:20|8622.77|8622.77|8622.77|8622.77|8622.77|8622.77|8622.77|8622.77|0
1737037530000|2025-01-16 14:25:30|8623.35|8623.35|8623.92|8623.92|8623.92|8623.92|8623.35|8623.35|0
1737037540000|2025-01-16 14:25:40|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|0
1737037550000|2025-01-16 14:25:50|8623.59|8623.59|8623.88|8623.88|8624.17|8624.17|8623.59|8623.59|0
1737037560000|2025-01-16 14:26:00|8624.17|8624.17|8625.31|8625.31|8625.56|8625.56|8624.17|8624.17|0
1737037570000|2025-01-16 14:26:10|8625.35|8625.35|8627.91|8627.91|8627.91|8627.91|8625.07|8625.07|0
1737037580000|2025-01-16 14:26:20|8628.2|8628.2|8628.23|8628.23|8628.23|8628.23|8628.2|8628.2|0
1737037600000|2025-01-16 14:26:40|8629.33|8629.33|8629.33|8629.33|8629.33|8629.33|8629.33|8629.33|0
1737037610000|2025-01-16 14:26:50|8629.31|8629.31|8629.32|8629.32|8629.32|8629.32|8629.31|8629.31|0
1737037620000|2025-01-16 14:27:00|8629.23|8629.23|8628.13|8628.13|8629.23|8629.23|8628.13|8628.13|0
1737037630000|2025-01-16 14:27:10|8627.55|8627.55|8628.13|8628.13|8628.13|8628.13|8627.55|8627.55|0
1737037660000|2025-01-16 14:27:40|8629.52|8629.52|8629.54|8629.54|8629.54|8629.54|8629.52|8629.52|0
1737037670000|2025-01-16 14:27:50|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|8629.51|0
1737037680000|2025-01-16 14:28:00|8629.22|8629.22|8626.96|8626.96|8629.22|8629.22|8626.67|8626.67|0
1737037690000|2025-01-16 14:28:10|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|8627.25|0
1737037700000|2025-01-16 14:28:20|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1737037720000|2025-01-16 14:28:40|8627.25|8627.25|8627.54|8627.54|8627.54|8627.54|8627.25|8627.25|0
1737037740000|2025-01-16 14:29:00|8627.25|8627.25|8628.07|8628.07|8628.36|8628.36|8627.25|8627.25|0
1737037760000|2025-01-16 14:29:20|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|8627.78|0
1737037770000|2025-01-16 14:29:30|8628.36|8628.36|8624.92|8624.92|8628.36|8628.36|8624.92|8624.92|0
1737037780000|2025-01-16 14:29:40|8625.5|8625.5|8625.79|8625.79|8626.89|8626.89|8625.21|8625.21|0
1737037790000|2025-01-16 14:29:50|8626.89|8626.89|8626.64|8626.64|8629.14|8629.14|8624.06|8624.06|0
1737037800000|2025-01-16 14:30:00|8624.43|8624.43|8620.6|8620.6|8624.43|8624.43|8619.06|8619.06|0
1737037810000|2025-01-16 14:30:10|8622.88|8622.88|8622.4|8622.4|8624.9|8624.9|8620.67|8620.67|0
1737037820000|2025-01-16 14:30:20|8621.29|8621.29|8625.54|8625.54|8626.11|8626.11|8621.29|8621.29|0
1737037830000|2025-01-16 14:30:30|8626.64|8626.64|8626.93|8626.93|8627.22|8627.22|8625.25|8625.25|0
1737037840000|2025-01-16 14:30:40|8629.72|8629.72|8629.76|8629.76|8629.76|8629.76|8628.32|8628.32|0
1737037850000|2025-01-16 14:30:50|8630.05|8630.05|8630.13|8630.13|8630.13|8630.13|8630.05|8630.05|0
1737037860000|2025-01-16 14:31:00|8629.55|8629.55|8629.84|8629.84|8629.84|8629.84|8627.87|8627.87|0
1737037870000|2025-01-16 14:31:10|8629.26|8629.26|8636|8636|8636|8636|8629.26|8629.26|0
1737037880000|2025-01-16 14:31:20|8637.11|8637.11|8641.42|8641.42|8643.06|8643.06|8637.11|8637.11|0
1737037890000|2025-01-16 14:31:30|8641.16|8641.16|8642.92|8642.92|8643.44|8643.44|8641.16|8641.16|0
1737037900000|2025-01-16 14:31:40|8643.49|8643.49|8644.13|8644.13|8646.01|8646.01|8642.36|8642.36|0
1737037910000|2025-01-16 14:31:50|8643.27|8643.27|8643.27|8643.27|8644.95|8644.95|8643.27|8643.27|0
1737037920000|2025-01-16 14:32:00|8642.17|8642.17|8640.48|8640.48|8642.17|8642.17|8639.09|8639.09|0
1737037930000|2025-01-16 14:32:10|8639.33|8639.33|8641.54|8641.54|8641.54|8641.54|8639.33|8639.33|0
1737037940000|2025-01-16 14:32:20|8642.65|8642.65|8641.3|8641.3|8642.65|8642.65|8641.3|8641.3|0
1737037950000|2025-01-16 14:32:30|8640.2|8640.2|8640.15|8640.15|8640.2|8640.2|8640.15|8640.15|0
1737037960000|2025-01-16 14:32:40|8641.01|8641.01|8646.07|8646.07|8646.07|8646.07|8641.01|8641.01|0
1737037970000|2025-01-16 14:32:50|8648.28|8648.28|8650.3|8650.3|8650.3|8650.3|8647.18|8647.18|0
1737037980000|2025-01-16 14:33:00|8651.4|8651.4|8654.86|8654.86|8654.86|8654.86|8651.4|8651.4|0
1737037990000|2025-01-16 14:33:10|8654.88|8654.88|8659.37|8659.37|8659.42|8659.42|8654.88|8654.88|0
1737038000000|2025-01-16 14:33:20|8659.95|8659.95|8660.08|8660.08|8661.17|8661.17|8659.95|8659.95|0
1737038010000|2025-01-16 14:33:30|8659.79|8659.79|8657.57|8657.57|8660.08|8660.08|8657.57|8657.57|0
1737038020000|2025-01-16 14:33:40|8658.67|8658.67|8659.58|8659.58|8660.64|8660.64|8658.67|8658.67|0
1737038030000|2025-01-16 14:33:50|8662.37|8662.37|8662.69|8662.69|8662.69|8662.69|8662.37|8662.37|0
1737038040000|2025-01-16 14:34:00|8662.4|8662.4|8661.24|8661.24|8662.4|8662.4|8657.34|8657.34|0
1737038050000|2025-01-16 14:34:10|8660.13|8660.13|8659.14|8659.14|8660.13|8660.13|8658.16|8658.16|0
1737038060000|2025-01-16 14:34:20|8658.85|8658.85|8658.83|8658.83|8658.85|8658.85|8658.83|8658.83|0
1737038070000|2025-01-16 14:34:30|8656.29|8656.29|8654.72|8654.72|8657.44|8657.44|8652.68|8652.68|0
1737038080000|2025-01-16 14:34:40|8655.83|8655.83|8656.98|8656.98|8656.98|8656.98|8655.83|8655.83|0
1737038090000|2025-01-16 14:34:50|8656.69|8656.69|8658.66|8658.66|8658.66|8658.66|8656.69|8656.69|0
1737038100000|2025-01-16 14:35:00|8659.77|8659.77|8657.51|8657.51|8659.77|8659.77|8656.94|8656.94|0
1737038110000|2025-01-16 14:35:10|8658.62|8658.62|8659.48|8659.48|8659.77|8659.77|8658.33|8658.33|0
1737038120000|2025-01-16 14:35:20|8659.19|8659.19|8653.59|8653.59|8659.19|8659.19|8653.59|8653.59|0
1737038130000|2025-01-16 14:35:30|8654.69|8654.69|8655.27|8655.27|8655.84|8655.84|8654.69|8654.69|0
1737038140000|2025-01-16 14:35:40|8654.16|8654.16|8655.56|8655.56|8655.56|8655.56|8651.09|8651.09|0
1737038150000|2025-01-16 14:35:50|8654.45|8654.45|8653.06|8653.06|8654.45|8654.45|8652.48|8652.48|0
1737038160000|2025-01-16 14:36:00|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8651.95|8651.95|0
1737038170000|2025-01-16 14:36:10|8653.06|8653.06|8651.93|8651.93|8653.06|8653.06|8651.93|8651.93|0
1737038180000|2025-01-16 14:36:20|8651.65|8651.65|8651.93|8651.93|8652.51|8652.51|8651.65|8651.65|0
1737038190000|2025-01-16 14:36:30|8654.15|8654.15|8655.54|8655.54|8655.54|8655.54|8654.15|8654.15|0
1737038200000|2025-01-16 14:36:40|8655.49|8655.49|8654.67|8654.67|8656.07|8656.07|8654.67|8654.67|0
1737038210000|2025-01-16 14:36:50|8654.66|8654.66|8656.34|8656.34|8656.34|8656.34|8654.66|8654.66|0
1737038220000|2025-01-16 14:37:00|8657.45|8657.45|8658.88|8658.88|8658.88|8658.88|8657.45|8657.45|0
1737038230000|2025-01-16 14:37:10|8660.28|8660.28|8660.57|8660.57|8660.85|8660.85|8660.28|8660.28|0
1737038240000|2025-01-16 14:37:20|8660.85|8660.85|8662.25|8662.25|8662.25|8662.25|8660.85|8660.85|0
1737038250000|2025-01-16 14:37:30|8662.15|8662.15|8663.54|8663.54|8663.54|8663.54|8662.15|8662.15|0
1737038260000|2025-01-16 14:37:40|8663.83|8663.83|8666.14|8666.14|8666.14|8666.14|8663.83|8663.83|0
1737038270000|2025-01-16 14:37:50|8667.24|8667.24|8667.53|8667.53|8667.53|8667.53|8667.24|8667.24|0
1737038280000|2025-01-16 14:38:00|8667.82|8667.82|8667.24|8667.24|8667.82|8667.82|8667.24|8667.24|0
1737038290000|2025-01-16 14:38:10|8666.76|8666.76|8666.81|8666.81|8666.81|8666.81|8666.76|8666.76|0
1737038300000|2025-01-16 14:38:20|8663.98|8663.98|8662.3|8662.3|8663.98|8663.98|8661.19|8661.19|0
1737038310000|2025-01-16 14:38:30|8662.59|8662.59|8662.87|8662.87|8662.87|8662.87|8662.59|8662.59|0
1737038320000|2025-01-16 14:38:40|8663.45|8663.45|8667.63|8667.63|8667.63|8667.63|8663.45|8663.45|0
1737038330000|2025-01-16 14:38:50|8669.07|8669.07|8669.27|8669.27|8669.27|8669.27|8669.07|8669.07|0
1737038340000|2025-01-16 14:39:00|8668.69|8668.69|8668.72|8668.72|8669.22|8669.22|8668.69|8668.69|0
1737038350000|2025-01-16 14:39:10|8667.61|8667.61|8665.64|8665.64|8667.61|8667.61|8665.07|8665.07|0
1737038360000|2025-01-16 14:39:20|8664.78|8664.78|8661.9|8661.9|8665|8665|8661.9|8661.9|0
1737038370000|2025-01-16 14:39:30|8662.77|8662.77|8662.77|8662.77|8663.05|8663.05|8662.48|8662.48|0
1737038380000|2025-01-16 14:39:40|8662.48|8662.48|8659.93|8659.93|8662.48|8662.48|8659.93|8659.93|0
1737038400000|2025-01-16 14:40:00|8660.22|8660.22|8659.07|8659.07|8660.22|8660.22|8659.07|8659.07|0
1737038410000|2025-01-16 14:40:10|8659.36|8659.36|8657.96|8657.96|8659.36|8659.36|8656.28|8656.28|0
1737038420000|2025-01-16 14:40:20|8657.68|8657.68|8656.62|8656.62|8658.25|8658.25|8656.62|8656.62|0
1737038430000|2025-01-16 14:40:30|8656.04|8656.04|8656.33|8656.33|8656.33|8656.33|8654.94|8654.94|0
1737038440000|2025-01-16 14:40:40|8656.9|8656.9|8658.3|8658.3|8658.58|8658.58|8656.9|8656.9|0
1737038450000|2025-01-16 14:40:50|8658.58|8658.58|8657.43|8657.43|8658.58|8658.58|8657.14|8657.14|0
1737038460000|2025-01-16 14:41:00|8658.54|8658.54|8657.43|8657.43|8658.54|8658.54|8657.43|8657.43|0
1737038470000|2025-01-16 14:41:10|8656.04|8656.04|8656.23|8656.23|8656.81|8656.81|8655.42|8655.42|0
1737038480000|2025-01-16 14:41:20|8656.28|8656.28|8657.15|8657.15|8657.43|8657.43|8656.28|8656.28|0
1737038490000|2025-01-16 14:41:30|8657.72|8657.72|8657.15|8657.15|8658.54|8658.54|8657.15|8657.15|0
1737038510000|2025-01-16 14:41:50|8656.86|8656.86|8657.15|8657.15|8657.15|8657.15|8656.86|8656.86|0
1737038520000|2025-01-16 14:42:00|8656.57|8656.57|8657.24|8657.24|8657.24|8657.24|8656.57|8656.57|0
1737038530000|2025-01-16 14:42:10|8657.82|8657.82|8657.53|8657.53|8657.82|8657.82|8657.53|8657.53|0
1737038540000|2025-01-16 14:42:20|8657.24|8657.24|8657|8657|8657.24|8657.24|8656.38|8656.38|0
1737038550000|2025-01-16 14:42:30|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|8655.89|0
1737038560000|2025-01-16 14:42:40|8654.5|8654.5|8654.5|8654.5|8654.79|8654.79|8654.21|8654.21|0
1737038570000|2025-01-16 14:42:50|8654.79|8654.79|8657|8657|8658.97|8658.97|8654.79|8654.79|0
1737038580000|2025-01-16 14:43:00|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|0
1737038590000|2025-01-16 14:43:10|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|0
1737038600000|2025-01-16 14:43:20|8660.07|8660.07|8661.2|8661.2|8661.2|8661.2|8659.5|8659.5|0
1737038610000|2025-01-16 14:43:30|8660.1|8660.1|8659.81|8659.81|8660.1|8660.1|8659.81|8659.81|0
1737038620000|2025-01-16 14:43:40|8659.77|8659.77|8662.24|8662.24|8662.24|8662.24|8659.74|8659.74|0
1737038630000|2025-01-16 14:43:50|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|0
1737038640000|2025-01-16 14:44:00|8662.51|8662.51|8657.1|8657.1|8662.53|8662.53|8657.1|8657.1|0
1737038650000|2025-01-16 14:44:10|8656.52|8656.52|8654.52|8654.52|8656.52|8656.52|8654.52|8654.52|0
1737038660000|2025-01-16 14:44:20|8655.92|8655.92|8654.48|8654.48|8655.92|8655.92|8654.48|8654.48|0
1737038670000|2025-01-16 14:44:30|8654.19|8654.19|8653.3|8653.3|8654.19|8654.19|8653.01|8653.01|0
1737038680000|2025-01-16 14:44:40|8652.2|8652.2|8652.46|8652.46|8652.46|8652.46|8652.17|8652.17|0
1737038690000|2025-01-16 14:44:50|8651.89|8651.89|8652.12|8652.12|8652.17|8652.17|8651.89|8651.89|0
1737038700000|2025-01-16 14:45:00|8651.02|8651.02|8652.99|8652.99|8652.99|8652.99|8651.02|8651.02|0
1737038710000|2025-01-16 14:45:10|8653.27|8653.27|8654.67|8654.67|8654.96|8654.96|8653.27|8653.27|0
1737038720000|2025-01-16 14:45:20|8653.56|8653.56|8653.85|8653.85|8653.85|8653.85|8653.56|8653.56|0
1737038730000|2025-01-16 14:45:30|8653.56|8653.56|8653.27|8653.27|8653.56|8653.56|8653.27|8653.27|0
1737038740000|2025-01-16 14:45:40|8654.38|8654.38|8655.49|8655.49|8655.49|8655.49|8654.38|8654.38|0
1737038750000|2025-01-16 14:45:50|8656.92|8656.92|8657.74|8657.74|8658.03|8658.03|8656.92|8656.92|0
1737038760000|2025-01-16 14:46:00|8658.61|8658.61|8658.65|8658.65|8658.65|8658.65|8658.61|8658.61|0
1737038770000|2025-01-16 14:46:10|8659.51|8659.51|8660.09|8660.09|8660.09|8660.09|8659.51|8659.51|0
1737038780000|2025-01-16 14:46:20|8660.38|8660.38|8662.88|8662.88|8662.88|8662.88|8660.38|8660.38|0
1737038790000|2025-01-16 14:46:30|8663.16|8663.16|8662.3|8662.3|8663.16|8663.16|8662.3|8662.3|0
1737038800000|2025-01-16 14:46:40|8662.01|8662.01|8658.65|8658.65|8662.3|8662.3|8658.65|8658.65|0
1737038810000|2025-01-16 14:46:50|8659.8|8659.8|8660.09|8660.09|8660.09|8660.09|8659.8|8659.8|0
1737038820000|2025-01-16 14:47:00|8660.38|8660.38|8661.48|8661.48|8661.48|8661.48|8660.38|8660.38|0
1737038830000|2025-01-16 14:47:10|8661.43|8661.43|8661.15|8661.15|8661.72|8661.72|8661.15|8661.15|0
1737038840000|2025-01-16 14:47:20|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1737038850000|2025-01-16 14:47:30|8659.51|8659.51|8659.23|8659.23|8659.51|8659.51|8659.23|8659.23|0
1737038860000|2025-01-16 14:47:40|8658.94|8658.94|8657.69|8657.69|8658.94|8658.94|8657.69|8657.69|0
1737038870000|2025-01-16 14:47:50|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|8656.58|0
1737038880000|2025-01-16 14:48:00|8654.33|8654.33|8655.14|8655.14|8655.14|8655.14|8654.04|8654.04|0
1737038890000|2025-01-16 14:48:10|8654.57|8654.57|8656.83|8656.83|8656.83|8656.83|8654.57|8654.57|0
1737038900000|2025-01-16 14:48:20|8657.4|8657.4|8657.45|8657.45|8657.45|8657.45|8657.4|8657.4|0
1737038910000|2025-01-16 14:48:30|8656.34|8656.34|8653.27|8653.27|8656.34|8656.34|8652.98|8652.98|0
1737038920000|2025-01-16 14:48:40|8653.56|8653.56|8654.95|8654.95|8654.95|8654.95|8653.56|8653.56|0
1737038930000|2025-01-16 14:48:50|8655.53|8655.53|8656.39|8656.39|8656.39|8656.39|8655.53|8655.53|0
1737038940000|2025-01-16 14:49:00|8658.6|8658.6|8659.42|8659.42|8659.42|8659.42|8658.31|8658.31|0
1737038950000|2025-01-16 14:49:10|8659.71|8659.71|8659.71|8659.71|8661.39|8661.39|8659.71|8659.71|0
1737038960000|2025-01-16 14:49:20|8659.42|8659.42|8658.02|8658.02|8659.42|8659.42|8658.02|8658.02|0
1737038970000|2025-01-16 14:49:30|8657.74|8657.74|8656.83|8656.83|8657.74|8657.74|8656.83|8656.83|0
1737038990000|2025-01-16 14:49:50|8657.69|8657.69|8657.98|8657.98|8657.98|8657.98|8657.69|8657.69|0
1737039000000|2025-01-16 14:50:00|8658.26|8658.26|8661.05|8661.05|8661.05|8661.05|8658.26|8658.26|0
1737039010000|2025-01-16 14:50:10|8661.63|8661.63|8661.91|8661.91|8661.91|8661.91|8661.34|8661.34|0
1737039020000|2025-01-16 14:50:20|8661.34|8661.34|8661.32|8661.32|8661.34|8661.34|8661.29|8661.29|0
1737039030000|2025-01-16 14:50:30|8662.42|8662.42|8662.13|8662.13|8663.53|8663.53|8661.85|8661.85|0
1737039040000|2025-01-16 14:50:40|8663.24|8663.24|8662.16|8662.16|8663.24|8663.24|8662.13|8662.13|0
1737039050000|2025-01-16 14:50:50|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1737039060000|2025-01-16 14:51:00|8661.34|8661.34|8660.45|8660.45|8661.34|8661.34|8660.45|8660.45|0
1737039070000|2025-01-16 14:51:10|8660.42|8660.42|8662.05|8662.05|8662.05|8662.05|8660.37|8660.37|0
1737039080000|2025-01-16 14:51:20|8660.94|8660.94|8661.52|8661.52|8661.52|8661.52|8660.94|8660.94|0
1737039090000|2025-01-16 14:51:30|8661.23|8661.23|8661.2|8661.2|8661.23|8661.23|8661.2|8661.2|0
1737039100000|2025-01-16 14:51:40|8659.81|8659.81|8659.23|8659.23|8659.81|8659.81|8659.23|8659.23|0
1737039110000|2025-01-16 14:51:50|8658.13|8658.13|8656.51|8656.51|8658.13|8658.13|8656.44|8656.44|0
1737039120000|2025-01-16 14:52:00|8655.41|8655.41|8656.51|8656.51|8656.51|8656.51|8655.41|8655.41|0
1737039140000|2025-01-16 14:52:20|8656.22|8656.22|8659.54|8659.54|8660.69|8660.69|8656.22|8656.22|0
1737039150000|2025-01-16 14:52:30|8659.25|8659.25|8658.15|8658.15|8659.25|8659.25|8658.15|8658.15|0
1737039160000|2025-01-16 14:52:40|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|0
1737039170000|2025-01-16 14:52:50|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|0
1737039180000|2025-01-16 14:53:00|8658.72|8658.72|8659.25|8659.25|8659.83|8659.83|8658.72|8658.72|0
1737039190000|2025-01-16 14:53:10|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|8659.83|0
1737039200000|2025-01-16 14:53:20|8657.57|8657.57|8654.21|8654.21|8657.57|8657.57|8654.21|8654.21|0
1737039210000|2025-01-16 14:53:30|8654.17|8654.17|8654.12|8654.12|8654.17|8654.17|8654.12|8654.12|0
1737039220000|2025-01-16 14:53:40|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|0
1737039240000|2025-01-16 14:54:00|8654.12|8654.12|8652.15|8652.15|8654.12|8654.12|8652.15|8652.15|0
1737039260000|2025-01-16 14:54:20|8652.73|8652.73|8652.73|8652.73|8652.73|8652.73|8652.73|8652.73|0
1737039270000|2025-01-16 14:54:30|8652.44|8652.44|8649.12|8649.12|8652.44|8652.44|8649.12|8649.12|0
1737039280000|2025-01-16 14:54:40|8649.41|8649.41|8649.12|8649.12|8649.41|8649.41|8649.12|8649.12|0
1737039290000|2025-01-16 14:54:50|8649.41|8649.41|8649.65|8649.65|8649.7|8649.7|8649.41|8649.41|0
1737039300000|2025-01-16 14:55:00|8648.54|8648.54|8646.86|8646.86|8648.54|8648.54|8646.86|8646.86|0
1737039310000|2025-01-16 14:55:10|8648.83|8648.83|8651.33|8651.33|8651.33|8651.33|8648.83|8648.83|0
1737039320000|2025-01-16 14:55:20|8651.23|8651.23|8651.52|8651.52|8651.52|8651.52|8651.23|8651.23|0
1737039330000|2025-01-16 14:55:30|8651.23|8651.23|8650.13|8650.13|8651.23|8651.23|8649.84|8649.84|0
1737039340000|2025-01-16 14:55:40|8649.84|8649.84|8649.82|8649.82|8649.84|8649.84|8649.82|8649.82|0
1737039350000|2025-01-16 14:55:50|8650.39|8650.39|8650.39|8650.39|8650.39|8650.39|8650.39|8650.39|0
1737039390000|2025-01-16 14:56:30|8649.29|8649.29|8647.61|8647.61|8649.29|8649.29|8647.61|8647.61|0
1737039400000|2025-01-16 14:56:40|8647.32|8647.32|8648.14|8648.14|8648.14|8648.14|8647.03|8647.03|0
1737039420000|2025-01-16 14:57:00|8645.06|8645.06|8645.05|8645.05|8645.06|8645.06|8643.94|8643.94|0
1737039430000|2025-01-16 14:57:10|8646.15|8646.15|8646.44|8646.44|8646.44|8646.44|8646.15|8646.15|0
1737039440000|2025-01-16 14:57:20|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|8645.33|0
1737039450000|2025-01-16 14:57:30|8645.62|8645.62|8645.33|8645.33|8645.62|8645.62|8644.76|8644.76|0
1737039460000|2025-01-16 14:57:40|8644.76|8644.76|8645.33|8645.33|8645.33|8645.33|8644.76|8644.76|0
1737039480000|2025-01-16 14:58:00|8645.05|8645.05|8641.64|8641.64|8645.05|8645.05|8641.64|8641.64|0
1737039500000|2025-01-16 14:58:20|8642.5|8642.5|8643.34|8643.34|8643.37|8643.37|8642.5|8642.5|0
1737039510000|2025-01-16 14:58:30|8643.06|8643.06|8642.19|8642.19|8643.06|8643.06|8642.19|8642.19|0
1737039530000|2025-01-16 14:58:50|8642.48|8642.48|8643.06|8643.06|8643.06|8643.06|8642.48|8642.48|0
1737039540000|2025-01-16 14:59:00|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|8642.77|0
1737039550000|2025-01-16 14:59:10|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1737039560000|2025-01-16 14:59:20|8644.45|8644.45|8644.16|8644.16|8644.45|8644.45|8644.16|8644.16|0
1737039570000|2025-01-16 14:59:30|8644.09|8644.09|8644.05|8644.05|8644.09|8644.09|8644.05|8644.05|0
1737039580000|2025-01-16 14:59:40|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|0
1737039590000|2025-01-16 14:59:50|8643.81|8643.81|8644.36|8644.36|8644.36|8644.36|8643.78|8643.78|0
1737039600000|2025-01-16 15:00:00|8644.65|8644.65|8643.54|8643.54|8644.65|8644.65|8643.54|8643.54|0
1737039610000|2025-01-16 15:00:10|8642.44|8642.44|8642.15|8642.15|8642.44|8642.44|8642.15|8642.15|0
1737039620000|2025-01-16 15:00:20|8643.25|8643.25|8644.65|8644.65|8644.65|8644.65|8643.25|8643.25|0
1737039630000|2025-01-16 15:00:30|8644.07|8644.07|8644.07|8644.07|8644.07|8644.07|8644.07|8644.07|0
1737039640000|2025-01-16 15:00:40|8643.78|8643.78|8641|8641|8644.07|8644.07|8641|8641|0
1737039650000|2025-01-16 15:00:50|8639.89|8639.89|8638.45|8638.45|8639.89|8639.89|8637.88|8637.88|0
1737039660000|2025-01-16 15:01:00|8640.66|8640.66|8640.12|8640.12|8641.24|8641.24|8640.12|8640.12|0
1737039670000|2025-01-16 15:01:10|8638.15|8638.15|8638.44|8638.44|8638.44|8638.44|8638.15|8638.15|0
1737039680000|2025-01-16 15:01:20|8637.33|8637.33|8635.07|8635.07|8637.33|8637.33|8635.07|8635.07|0
1737039690000|2025-01-16 15:01:30|8634.79|8634.79|8634.39|8634.39|8634.79|8634.79|8634.39|8634.39|0
1737039700000|2025-01-16 15:01:40|8635.25|8635.25|8635.54|8635.54|8635.54|8635.54|8635.25|8635.25|0
1737039710000|2025-01-16 15:01:50|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|8634.39|0
1737039720000|2025-01-16 15:02:00|8634.96|8634.96|8632.18|8632.18|8635.54|8635.54|8631.89|8631.89|0
1737039730000|2025-01-16 15:02:10|8631.07|8631.07|8630.21|8630.21|8631.07|8631.07|8630.21|8630.21|0
1737039740000|2025-01-16 15:02:20|8630.23|8630.23|8630.8|8630.8|8631.09|8631.09|8630.23|8630.23|0
1737039750000|2025-01-16 15:02:30|8631.38|8631.38|8632.49|8632.49|8633.59|8633.59|8631.38|8631.38|0
1737039760000|2025-01-16 15:02:40|8632.44|8632.44|8633.01|8633.01|8633.01|8633.01|8632.44|8632.44|0
1737039770000|2025-01-16 15:02:50|8634.41|8634.41|8634.12|8634.12|8634.41|8634.41|8634.12|8634.12|0
1737039780000|2025-01-16 15:03:00|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|0
1737039790000|2025-01-16 15:03:10|8634.41|8634.41|8634.69|8634.69|8634.69|8634.69|8634.41|8634.41|0
1737039800000|2025-01-16 15:03:20|8634.98|8634.98|8635.51|8635.51|8635.51|8635.51|8634.41|8634.41|0
1737039810000|2025-01-16 15:03:30|8635.8|8635.8|8635.78|8635.78|8635.8|8635.8|8635.49|8635.49|0
1737039820000|2025-01-16 15:03:40|8636.06|8636.06|8638.28|8638.28|8638.28|8638.28|8635.49|8635.49|0
1737039830000|2025-01-16 15:03:50|8637.17|8637.17|8636.59|8636.59|8637.46|8637.46|8636.59|8636.59|0
1737039840000|2025-01-16 15:04:00|8637.46|8637.46|8637.17|8637.17|8637.46|8637.46|8637.17|8637.17|0
1737039850000|2025-01-16 15:04:10|8636.06|8636.06|8636.02|8636.02|8636.09|8636.09|8636.02|8636.02|0
1737039860000|2025-01-16 15:04:20|8635.16|8635.16|8637.7|8637.7|8637.7|8637.7|8635.16|8635.16|0
1737039870000|2025-01-16 15:04:30|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|0
1737039880000|2025-01-16 15:04:40|8639.43|8639.43|8643.32|8643.32|8643.32|8643.32|8639.43|8639.43|0
1737039890000|2025-01-16 15:04:50|8644.18|8644.18|8644.47|8644.47|8644.47|8644.47|8644.18|8644.18|0
1737039900000|2025-01-16 15:05:00|8646.68|8646.68|8646.69|8646.69|8647.07|8647.07|8646.68|8646.68|0
1737039910000|2025-01-16 15:05:10|8646.4|8646.4|8646.72|8646.72|8646.72|8646.72|8646.4|8646.4|0
1737039920000|2025-01-16 15:05:20|8647.82|8647.82|8646.76|8646.76|8647.87|8647.87|8646.48|8646.48|0
1737039930000|2025-01-16 15:05:30|8647.87|8647.87|8647.87|8647.87|8648.16|8648.16|8647.87|8647.87|0
1737039940000|2025-01-16 15:05:40|8648.97|8648.97|8649.21|8649.21|8649.26|8649.26|8647.87|8647.87|0
1737039950000|2025-01-16 15:05:50|8648.11|8648.11|8641.15|8641.15|8648.16|8648.16|8640.57|8640.57|0
1737039960000|2025-01-16 15:06:00|8640.86|8640.86|8643.12|8643.12|8643.12|8643.12|8640.86|8640.86|0
1737039970000|2025-01-16 15:06:10|8643.4|8643.4|8643.4|8643.4|8643.4|8643.4|8643.12|8643.12|0
1737039980000|2025-01-16 15:06:20|8642.3|8642.3|8642.02|8642.02|8642.89|8642.89|8641.74|8641.74|0
1737039990000|2025-01-16 15:06:30|8641.74|8641.74|8639.42|8639.42|8642.79|8642.79|8639.42|8639.42|0
1737040000000|2025-01-16 15:06:40|8639.13|8639.13|8639.65|8639.65|8639.7|8639.7|8639.13|8639.13|0
1737040020000|2025-01-16 15:07:00|8640.23|8640.23|8639.94|8639.94|8640.23|8640.23|8639.94|8639.94|0
1737040030000|2025-01-16 15:07:10|8638.55|8638.55|8639.94|8639.94|8639.94|8639.94|8638.55|8638.55|0
1737040040000|2025-01-16 15:07:20|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|0
1737040050000|2025-01-16 15:07:30|8640.56|8640.56|8639.17|8639.17|8640.56|8640.56|8639.17|8639.17|0
1737040060000|2025-01-16 15:07:40|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|0
1737040070000|2025-01-16 15:07:50|8639.17|8639.17|8638.88|8638.88|8639.17|8639.17|8638.88|8638.88|0
1737040080000|2025-01-16 15:08:00|8638.6|8638.6|8632.28|8632.28|8638.71|8638.71|8631.41|8631.41|0
1737040090000|2025-01-16 15:08:10|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1737040110000|2025-01-16 15:08:30|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|8630.84|0
1737040120000|2025-01-16 15:08:40|8630.79|8630.79|8628.29|8628.29|8630.79|8630.79|8628.29|8628.29|0
1737040130000|2025-01-16 15:08:50|8628.86|8628.86|8629.97|8629.97|8629.97|8629.97|8628.86|8628.86|0
1737040140000|2025-01-16 15:09:00|8631.08|8631.08|8629.97|8629.97|8631.08|8631.08|8629.97|8629.97|0
1737040150000|2025-01-16 15:09:10|8632.18|8632.18|8631.08|8631.08|8632.18|8632.18|8631.08|8631.08|0
1737040160000|2025-01-16 15:09:20|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1737040170000|2025-01-16 15:09:30|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|0
1737040180000|2025-01-16 15:09:40|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|8632.71|0
1737040190000|2025-01-16 15:09:50|8632.99|8632.99|8632.99|8632.99|8632.99|8632.99|8632.99|8632.99|0
1737040200000|2025-01-16 15:10:00|8634.1|8634.1|8632.99|8632.99|8634.39|8634.39|8632.99|8632.99|0
1737040210000|2025-01-16 15:10:10|8634.1|8634.1|8632.99|8632.99|8634.1|8634.1|8632.99|8632.99|0
1737040220000|2025-01-16 15:10:20|8631.89|8631.89|8634.1|8634.1|8634.1|8634.1|8631.89|8631.89|0
1737040230000|2025-01-16 15:10:30|8633.52|8633.52|8630.45|8630.45|8633.52|8633.52|8629.34|8629.34|0
1737040240000|2025-01-16 15:10:40|8628.24|8628.24|8630.44|8630.44|8630.45|8630.45|8628.24|8628.24|0
1737040250000|2025-01-16 15:10:50|8629.33|8629.33|8627.65|8627.65|8629.62|8629.62|8627.65|8627.65|0
1737040260000|2025-01-16 15:11:00|8629.86|8629.86|8630.44|8630.44|8630.44|8630.44|8629.86|8629.86|0
1737040270000|2025-01-16 15:11:10|8629.33|8629.33|8631.79|8631.79|8633.61|8633.61|8629.33|8629.33|0
1737040280000|2025-01-16 15:11:20|8632.89|8632.89|8631.18|8631.18|8632.89|8632.89|8631.18|8631.18|0
1737040290000|2025-01-16 15:11:30|8630.89|8630.89|8629.78|8629.78|8630.89|8630.89|8629.78|8629.78|0
1737040300000|2025-01-16 15:11:40|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|0
1737040310000|2025-01-16 15:11:50|8629.21|8629.21|8630.31|8630.31|8630.31|8630.31|8629.21|8629.21|0
1737040320000|2025-01-16 15:12:00|8630.26|8630.26|8628.58|8628.58|8630.26|8630.26|8626.37|8626.37|0
1737040330000|2025-01-16 15:12:10|8629.16|8629.16|8623.54|8623.54|8629.16|8629.16|8623.54|8623.54|0
1737040360000|2025-01-16 15:12:40|8623.52|8623.52|8623.81|8623.81|8623.81|8623.81|8623.24|8623.24|0
1737040370000|2025-01-16 15:12:50|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|8624.92|0
1737040380000|2025-01-16 15:13:00|8623.81|8623.81|8623.77|8623.77|8623.81|8623.81|8623.74|8623.74|0
1737040390000|2025-01-16 15:13:10|8623.48|8623.48|8620.4|8620.4|8623.48|8623.48|8620.12|8620.12|0
1737040400000|2025-01-16 15:13:20|8620.69|8620.69|8622.66|8622.66|8622.66|8622.66|8620.69|8620.69|0
1737040420000|2025-01-16 15:13:40|8622.09|8622.09|8623.19|8623.19|8623.19|8623.19|8622.09|8622.09|0
1737040440000|2025-01-16 15:14:00|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|0
1737040470000|2025-01-16 15:14:30|8622.06|8622.06|8620.28|8620.28|8622.07|8622.07|8620.28|8620.28|0
1737040480000|2025-01-16 15:14:40|8620.33|8620.33|8620.16|8620.16|8620.33|8620.33|8620.16|8620.16|0
1737040490000|2025-01-16 15:14:50|8619.87|8619.87|8621.01|8621.01|8621.01|8621.01|8619.87|8619.87|0
1737040500000|2025-01-16 15:15:00|8620.99|8620.99|8619.89|8619.89|8620.99|8620.99|8619.89|8619.89|0
1737040510000|2025-01-16 15:15:10|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|8618.78|0
1737040520000|2025-01-16 15:15:20|8618.49|8618.49|8618.18|8618.18|8618.49|8618.49|8617.07|8617.07|0
1737040530000|2025-01-16 15:15:30|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|0
1737040540000|2025-01-16 15:15:40|8615.97|8615.97|8615.39|8615.39|8615.97|8615.97|8615.39|8615.39|0
1737040550000|2025-01-16 15:15:50|8614.29|8614.29|8614|8614|8614.29|8614.29|8614|8614|0
1737040560000|2025-01-16 15:16:00|8614.29|8614.29|8612.84|8612.84|8614.29|8614.29|8612.84|8612.84|0
1737040570000|2025-01-16 15:16:10|8613.95|8613.95|8612.84|8612.84|8613.95|8613.95|8612.56|8612.56|0
1737040580000|2025-01-16 15:16:20|8613.13|8613.13|8614.24|8614.24|8615.34|8615.34|8613.13|8613.13|0
1737040590000|2025-01-16 15:16:30|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|0
1737040610000|2025-01-16 15:16:50|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|8614.54|0
1737040620000|2025-01-16 15:17:00|8615.64|8615.64|8614.25|8614.25|8616.46|8616.46|8614.25|8614.25|0
1737040630000|2025-01-16 15:17:10|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|8613.96|0
1737040640000|2025-01-16 15:17:20|8614.83|8614.83|8618.14|8618.14|8618.14|8618.14|8614.83|8614.83|0
1737040670000|2025-01-16 15:17:50|8618.16|8618.16|8618.16|8618.16|8618.16|8618.16|8618.16|8618.16|0
1737040680000|2025-01-16 15:18:00|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|8618.44|0
1737040690000|2025-01-16 15:18:10|8618.16|8618.16|8618.16|8618.16|8618.16|8618.16|8618.16|8618.16|0
1737040700000|2025-01-16 15:18:20|8617.05|8617.05|8611.72|8611.72|8617.05|8617.05|8611.72|8611.72|0
1737040710000|2025-01-16 15:18:30|8612.01|8612.01|8612.29|8612.29|8612.29|8612.29|8611.72|8611.72|0
1737040720000|2025-01-16 15:18:40|8612.01|8612.01|8612.58|8612.58|8612.58|8612.58|8612.01|8612.01|0
1737040730000|2025-01-16 15:18:50|8611.19|8611.19|8611.17|8611.17|8611.19|8611.19|8611.17|8611.17|0
1737040740000|2025-01-16 15:19:00|8610.88|8610.88|8610.88|8610.88|8611.99|8611.99|8610.88|8610.88|0
1737040770000|2025-01-16 15:19:30|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|0
1737040780000|2025-01-16 15:19:40|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1737040790000|2025-01-16 15:19:50|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|0
1737040800000|2025-01-16 15:20:00|8611.99|8611.99|8611.95|8611.95|8611.99|8611.99|8611.95|8611.95|0
1737040810000|2025-01-16 15:20:10|8610.84|8610.84|8609.16|8609.16|8610.84|8610.84|8609.16|8609.16|0
1737040820000|2025-01-16 15:20:20|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|0
1737040830000|2025-01-16 15:20:30|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|0
1737040840000|2025-01-16 15:20:40|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|0
1737040850000|2025-01-16 15:20:50|8609.69|8609.69|8611.99|8611.99|8611.99|8611.99|8609.69|8609.69|0
1737040860000|2025-01-16 15:21:00|8613.1|8613.1|8613.2|8613.2|8613.2|8613.2|8613.1|8613.1|0
1737040870000|2025-01-16 15:21:10|8613.77|8613.77|8614.11|8614.11|8614.11|8614.11|8613.77|8613.77|0
1737040890000|2025-01-16 15:21:30|8613|8613|8613.29|8613.29|8614.11|8614.11|8613|8613|0
1737040910000|2025-01-16 15:21:50|8613|8613|8612.66|8612.66|8613.24|8613.24|8612.66|8612.66|0
1737040920000|2025-01-16 15:22:00|8611.56|8611.56|8611.27|8611.27|8611.56|8611.56|8611.27|8611.27|0
1737040930000|2025-01-16 15:22:10|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1737040940000|2025-01-16 15:22:20|8609.3|8609.3|8609.21|8609.21|8609.3|8609.3|8609.21|8609.21|0
1737040950000|2025-01-16 15:22:30|8608.34|8608.34|8608.29|8608.29|8608.34|8608.34|8608.29|8608.29|0
1737040960000|2025-01-16 15:22:40|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|0
1737040980000|2025-01-16 15:23:00|8609.44|8609.44|8609.16|8609.16|8609.44|8609.44|8609.16|8609.16|0
1737041000000|2025-01-16 15:23:20|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|0
1737041010000|2025-01-16 15:23:30|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|0
1737041030000|2025-01-16 15:23:50|8606.63|8606.63|8606.35|8606.35|8606.63|8606.63|8606.35|8606.35|0
1737041040000|2025-01-16 15:24:00|8606.3|8606.3|8603.18|8603.18|8606.3|8606.3|8603.18|8603.18|0
1737041050000|2025-01-16 15:24:10|8602.89|8602.89|8602.89|8602.89|8603.18|8603.18|8602.61|8602.61|0
1737041060000|2025-01-16 15:24:20|8603.18|8603.18|8602.89|8602.89|8603.18|8603.18|8602.89|8602.89|0
1737041070000|2025-01-16 15:24:30|8603.18|8603.18|8603.18|8603.18|8603.18|8603.18|8602.08|8602.08|0
1737041080000|2025-01-16 15:24:40|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|0
1737041100000|2025-01-16 15:25:00|8603.18|8603.18|8603.73|8603.73|8603.73|8603.73|8603.15|8603.15|0
1737041110000|2025-01-16 15:25:10|8603.44|8603.44|8602.32|8602.32|8603.44|8603.44|8602.04|8602.04|0
1737041120000|2025-01-16 15:25:20|8602.04|8602.04|8602.04|8602.04|8602.04|8602.04|8602.04|8602.04|0
1737041130000|2025-01-16 15:25:30|8602.61|8602.61|8603.14|8603.14|8603.14|8603.14|8602.61|8602.61|0
1737041140000|2025-01-16 15:25:40|8603.15|8603.15|8602.88|8602.88|8603.17|8603.17|8601.77|8601.77|0
1737041150000|2025-01-16 15:25:50|8601.77|8601.77|8601.5|8601.5|8601.77|8601.77|8601.48|8601.48|0
1737041160000|2025-01-16 15:26:00|8600.39|8600.39|8600.4|8600.4|8600.4|8600.4|8600.39|8600.39|0
1737041170000|2025-01-16 15:26:10|8601.51|8601.51|8601.51|8601.51|8601.51|8601.51|8601.51|8601.51|0
1737041180000|2025-01-16 15:26:20|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|8602.62|0
1737041190000|2025-01-16 15:26:30|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|0
1737041210000|2025-01-16 15:26:50|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|0
1737041220000|2025-01-16 15:27:00|8602.94|8602.94|8602.94|8602.94|8602.94|8602.94|8602.94|8602.94|0
1737041240000|2025-01-16 15:27:20|8602.65|8602.65|8602.07|8602.07|8602.65|8602.65|8602.07|8602.07|0
1737041250000|2025-01-16 15:27:30|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|0
1737041260000|2025-01-16 15:27:40|8602.07|8602.07|8602.94|8602.94|8602.94|8602.94|8602.07|8602.07|0
1737041270000|2025-01-16 15:27:50|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1737041280000|2025-01-16 15:28:00|8602.95|8602.95|8604.63|8604.63|8604.63|8604.63|8602.95|8602.95|0
1737041290000|2025-01-16 15:28:10|8604.65|8604.65|8606.69|8606.69|8606.69|8606.69|8604.65|8604.65|0
1737041320000|2025-01-16 15:28:40|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|0
1737041330000|2025-01-16 15:28:50|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|0
1737041360000|2025-01-16 15:29:20|8609.19|8609.19|8610.87|8610.87|8611.4|8611.4|8608.9|8608.9|0
1737041370000|2025-01-16 15:29:30|8610.83|8610.83|8610.85|8610.85|8610.85|8610.85|8610.83|8610.83|0
1737041380000|2025-01-16 15:29:40|8611.14|8611.14|8609.46|8609.46|8611.14|8611.14|8609.46|8609.46|0
1737041400000|2025-01-16 15:30:00|8608.35|8608.35|8607.22|8607.22|8608.35|8608.35|8607.22|8607.22|0
1737041410000|2025-01-16 15:30:10|8606.12|8606.12|8605.54|8605.54|8606.12|8606.12|8605.25|8605.25|0
1737041420000|2025-01-16 15:30:20|8605.83|8605.83|8603.57|8603.57|8605.83|8605.83|8603.57|8603.57|0
1737041430000|2025-01-16 15:30:30|8603.53|8603.53|8606.89|8606.89|8607.18|8607.18|8603.53|8603.53|0
1737041440000|2025-01-16 15:30:40|8605.78|8605.78|8605.5|8605.5|8605.78|8605.78|8605.5|8605.5|0
1737041450000|2025-01-16 15:30:50|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|0
1737041470000|2025-01-16 15:31:10|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1737041480000|2025-01-16 15:31:20|8605.21|8605.21|8602.66|8602.66|8605.21|8605.21|8602.66|8602.66|0
1737041490000|2025-01-16 15:31:30|8601.56|8601.56|8602.71|8602.71|8602.71|8602.71|8601.56|8601.56|0
1737041500000|2025-01-16 15:31:40|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|0
1737041510000|2025-01-16 15:31:50|8602.71|8602.71|8602.69|8602.69|8603|8603|8602.4|8602.4|0
1737041520000|2025-01-16 15:32:00|8602.4|8602.4|8600.98|8600.98|8603.55|8603.55|8600.98|8600.98|0
1737041530000|2025-01-16 15:32:10|8601.56|8601.56|8602.95|8602.95|8602.95|8602.95|8601.56|8601.56|0
1737041540000|2025-01-16 15:32:20|8604.63|8604.63|8604.34|8604.34|8604.63|8604.63|8604.34|8604.34|0
1737041550000|2025-01-16 15:32:30|8604.92|8604.92|8604.91|8604.91|8606.6|8606.6|8604.91|8604.91|0
1737041560000|2025-01-16 15:32:40|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|8603.8|0
1737041570000|2025-01-16 15:32:50|8603.52|8603.52|8603.23|8603.23|8603.52|8603.52|8603.23|8603.23|0
1737041580000|2025-01-16 15:33:00|8603.8|8603.8|8603.54|8603.54|8603.8|8603.8|8603.52|8603.52|0
1737041590000|2025-01-16 15:33:10|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|0
1737041600000|2025-01-16 15:33:20|8604.14|8604.14|8605.53|8605.53|8605.53|8605.53|8604.14|8604.14|0
1737041610000|2025-01-16 15:33:30|8606.63|8606.63|8606.92|8606.92|8606.92|8606.92|8606.63|8606.63|0
1737041620000|2025-01-16 15:33:40|8607.21|8607.21|8608.32|8608.32|8608.32|8608.32|8607.21|8607.21|0
1737041630000|2025-01-16 15:33:50|8608.6|8608.6|8604.14|8604.14|8608.89|8608.89|8604.14|8604.14|0
1737041640000|2025-01-16 15:34:00|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|0
1737041650000|2025-01-16 15:34:10|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|0
1737041660000|2025-01-16 15:34:20|8606.61|8606.61|8607.24|8607.24|8607.24|8607.24|8606.59|8606.59|0
1737041670000|2025-01-16 15:34:30|8607.18|8607.18|8608.26|8608.26|8608.28|8608.28|8607.18|8607.18|0
1737041680000|2025-01-16 15:34:40|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8608.83|8608.83|0
1737041700000|2025-01-16 15:35:00|8609.16|8609.16|8606.67|8606.67|8609.45|8609.45|8606.67|8606.67|0
1737041710000|2025-01-16 15:35:10|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|8605.56|0
1737041720000|2025-01-16 15:35:20|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|0
1737041740000|2025-01-16 15:35:40|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1737041760000|2025-01-16 15:36:00|8608.06|8608.06|8606.95|8606.95|8608.06|8608.06|8606.95|8606.95|0
1737041770000|2025-01-16 15:36:10|8607.24|8607.24|8607.24|8607.24|8607.24|8607.24|8607.24|8607.24|0
1737041780000|2025-01-16 15:36:20|8606.95|8606.95|8606.64|8606.64|8606.95|8606.95|8606.36|8606.36|0
1737041790000|2025-01-16 15:36:30|8606.36|8606.36|8609.43|8609.43|8609.43|8609.43|8606.36|8606.36|0
1737041800000|2025-01-16 15:36:40|8609.14|8609.14|8611.35|8611.35|8611.64|8611.64|8608.85|8608.85|0
1737041810000|2025-01-16 15:36:50|8611.64|8611.64|8610.78|8610.78|8611.64|8611.64|8610.78|8610.78|0
1737041820000|2025-01-16 15:37:00|8611.07|8611.07|8608.85|8608.85|8611.07|8611.07|8608.85|8608.85|0
1737041830000|2025-01-16 15:37:10|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|0
1737041840000|2025-01-16 15:37:20|8606.89|8606.89|8604.92|8604.92|8606.89|8606.89|8604.92|8604.92|0
1737041850000|2025-01-16 15:37:30|8604.88|8604.88|8603.66|8603.66|8604.88|8604.88|8603.66|8603.66|0
1737041860000|2025-01-16 15:37:40|8604.77|8604.77|8605.36|8605.36|8605.36|8605.36|8604.77|8604.77|0
1737041870000|2025-01-16 15:37:50|8606.22|8606.22|8605.64|8605.64|8607.04|8607.04|8605.64|8605.64|0
1737041880000|2025-01-16 15:38:00|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1737041890000|2025-01-16 15:38:10|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1737041910000|2025-01-16 15:38:30|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|0
1737041920000|2025-01-16 15:38:40|8605.06|8605.06|8603.95|8603.95|8605.06|8605.06|8603.95|8603.95|0
1737041930000|2025-01-16 15:38:50|8602.85|8602.85|8601.98|8601.98|8602.85|8602.85|8601.98|8601.98|0
1737041940000|2025-01-16 15:39:00|8601.7|8601.7|8599.2|8599.2|8601.7|8601.7|8599.2|8599.2|0
1737041950000|2025-01-16 15:39:10|8599.18|8599.18|8599.19|8599.19|8599.19|8599.19|8599.18|8599.18|0
1737041960000|2025-01-16 15:39:20|8598.9|8598.9|8598.62|8598.62|8599.48|8599.48|8598.62|8598.62|0
1737041970000|2025-01-16 15:39:30|8596.94|8596.94|8598.33|8598.33|8598.33|8598.33|8595.54|8595.54|0
1737041980000|2025-01-16 15:39:40|8597.22|8597.22|8595.83|8595.83|8597.22|8597.22|8595.83|8595.83|0
1737041990000|2025-01-16 15:39:50|8596.12|8596.12|8597.27|8597.27|8597.56|8597.56|8596.12|8596.12|0
1737042000000|2025-01-16 15:40:00|8597.56|8597.56|8597.22|8597.22|8597.56|8597.56|8597.22|8597.22|0
1737042010000|2025-01-16 15:40:10|8595.01|8595.01|8593.3|8593.3|8595.01|8595.01|8593.3|8593.3|0
1737042020000|2025-01-16 15:40:20|8594.41|8594.41|8594.41|8594.41|8594.41|8594.41|8592.73|8592.73|0
1737042030000|2025-01-16 15:40:30|8595.8|8595.8|8596.09|8596.09|8596.09|8596.09|8595.8|8595.8|0
1737042040000|2025-01-16 15:40:40|8595.52|8595.52|8594.12|8594.12|8595.52|8595.52|8594.12|8594.12|0
1737042060000|2025-01-16 15:41:00|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|8593.02|0
1737042070000|2025-01-16 15:41:10|8593.03|8593.03|8592.46|8592.46|8593.03|8593.03|8592.17|8592.17|0
1737042100000|2025-01-16 15:41:40|8591.35|8591.35|8591.06|8591.06|8591.35|8591.35|8591.06|8591.06|0
1737042110000|2025-01-16 15:41:50|8590.44|8590.44|8590.42|8590.42|8590.44|8590.44|8589.32|8589.32|0
1737042120000|2025-01-16 15:42:00|8589.85|8589.85|8588.74|8588.74|8589.85|8589.85|8588.46|8588.46|0
1737042130000|2025-01-16 15:42:10|8589.85|8589.85|8589.87|8589.87|8590.14|8590.14|8589.85|8589.85|0
1737042140000|2025-01-16 15:42:20|8590.98|8590.98|8591.55|8591.55|8591.55|8591.55|8590.98|8590.98|0
1737042150000|2025-01-16 15:42:30|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|0
1737042160000|2025-01-16 15:42:40|8592.7|8592.7|8593.81|8593.81|8593.81|8593.81|8592.7|8592.7|0
1737042170000|2025-01-16 15:42:50|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1737042190000|2025-01-16 15:43:10|8595.2|8595.2|8595.18|8595.18|8595.78|8595.78|8595.18|8595.18|0
1737042210000|2025-01-16 15:43:30|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|0
1737042240000|2025-01-16 15:44:00|8594.12|8594.12|8594.11|8594.11|8594.12|8594.12|8594.11|8594.11|0
1737042250000|2025-01-16 15:44:10|8594.39|8594.39|8594.11|8594.11|8594.39|8594.39|8594.11|8594.11|0
1737042260000|2025-01-16 15:44:20|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|8594.08|0
1737042270000|2025-01-16 15:44:30|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|0
1737042280000|2025-01-16 15:44:40|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|0
1737042290000|2025-01-16 15:44:50|8594.44|8594.44|8593.9|8593.9|8594.47|8594.47|8593.9|8593.9|0
1737042300000|2025-01-16 15:45:00|8593.88|8593.88|8593.88|8593.88|8593.88|8593.88|8593.88|8593.88|0
1737042310000|2025-01-16 15:45:10|8593.59|8593.59|8594.98|8594.98|8594.98|8594.98|8593.59|8593.59|0
1737042330000|2025-01-16 15:45:30|8593.88|8593.88|8594.18|8594.18|8594.18|8594.18|8593.88|8593.88|0
1737042360000|2025-01-16 15:46:00|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|0
1737042370000|2025-01-16 15:46:10|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1737042380000|2025-01-16 15:46:20|8595.88|8595.88|8594.49|8594.49|8595.88|8595.88|8594.49|8594.49|0
1737042390000|2025-01-16 15:46:30|8596.7|8596.7|8597.28|8597.28|8597.28|8597.28|8596.7|8596.7|0
1737042400000|2025-01-16 15:46:40|8597.21|8597.21|8597.16|8597.16|8597.21|8597.21|8597.16|8597.16|0
1737042410000|2025-01-16 15:46:50|8596.88|8596.88|8597.16|8597.16|8597.16|8597.16|8596.88|8596.88|0
1737042420000|2025-01-16 15:47:00|8598.03|8598.03|8597.45|8597.45|8598.03|8598.03|8597.45|8597.45|0
1737042430000|2025-01-16 15:47:10|8598.56|8598.56|8598.85|8598.85|8599.42|8599.42|8598.56|8598.56|0
1737042440000|2025-01-16 15:47:20|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|0
1737042450000|2025-01-16 15:47:30|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1737042490000|2025-01-16 15:48:10|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|0
1737042500000|2025-01-16 15:48:20|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|8601.1|0
1737042510000|2025-01-16 15:48:30|8601.39|8601.39|8602.61|8602.61|8602.61|8602.61|8601.39|8601.39|0
1737042520000|2025-01-16 15:48:40|8602.6|8602.6|8600.91|8600.91|8602.6|8602.6|8600.91|8600.91|0
1737042530000|2025-01-16 15:48:50|8600.63|8600.63|8598.95|8598.95|8600.63|8600.63|8598.66|8598.66|0
1737042540000|2025-01-16 15:49:00|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|0
1737042550000|2025-01-16 15:49:10|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1737042560000|2025-01-16 15:49:20|8596.45|8596.45|8594.41|8594.41|8596.45|8596.45|8594.41|8594.41|0
1737042570000|2025-01-16 15:49:30|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1737042580000|2025-01-16 15:49:40|8593.59|8593.59|8593.02|8593.02|8593.59|8593.59|8593.02|8593.02|0
1737042590000|2025-01-16 15:49:50|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|0
1737042600000|2025-01-16 15:50:00|8593.27|8593.27|8590.2|8590.2|8593.27|8593.27|8590.2|8590.2|0
1737042610000|2025-01-16 15:50:10|8589.91|8589.91|8589.26|8589.26|8591.02|8591.02|8589.26|8589.26|0
1737042630000|2025-01-16 15:50:30|8590.12|8590.12|8590.17|8590.17|8590.17|8590.17|8590.12|8590.12|0
1737042640000|2025-01-16 15:50:40|8589.88|8589.88|8591.27|8591.27|8591.27|8591.27|8589.88|8589.88|0
1737042650000|2025-01-16 15:50:50|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|0
1737042660000|2025-01-16 15:51:00|8591.85|8591.85|8592.96|8592.96|8592.96|8592.96|8591.85|8591.85|0
1737042670000|2025-01-16 15:51:10|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|8594.06|0
1737042690000|2025-01-16 15:51:30|8593.77|8593.77|8592.65|8592.65|8593.77|8593.77|8592.65|8592.65|0
1737042740000|2025-01-16 15:52:20|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1737042750000|2025-01-16 15:52:30|8593.22|8593.22|8592.54|8592.54|8593.51|8593.51|8592.54|8592.54|0
1737042760000|2025-01-16 15:52:40|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8591.46|8591.46|0
1737042770000|2025-01-16 15:52:50|8592.58|8592.58|8594.31|8594.31|8594.31|8594.31|8592.58|8592.58|0
1737042780000|2025-01-16 15:53:00|8594.6|8594.6|8595.71|8595.71|8595.71|8595.71|8594.6|8594.6|0
1737042790000|2025-01-16 15:53:10|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|0
1737042800000|2025-01-16 15:53:20|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1737042810000|2025-01-16 15:53:30|8595.99|8595.99|8596.28|8596.28|8596.28|8596.28|8595.99|8595.99|0
1737042820000|2025-01-16 15:53:40|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|0
1737042840000|2025-01-16 15:54:00|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|0
1737042850000|2025-01-16 15:54:10|8597.63|8597.63|8597.88|8597.88|8597.92|8597.92|8597.63|8597.63|0
1737042870000|2025-01-16 15:54:30|8599.56|8599.56|8599.85|8599.85|8599.85|8599.85|8599.56|8599.56|0
1737042880000|2025-01-16 15:54:40|8600.95|8600.95|8601|8601|8601|8601|8600.95|8600.95|0
1737042890000|2025-01-16 15:54:50|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1737042900000|2025-01-16 15:55:00|8600.42|8600.42|8600.71|8600.71|8600.71|8600.71|8599.85|8599.85|0
1737042910000|2025-01-16 15:55:10|8601|8601|8602.68|8602.68|8602.68|8602.68|8601|8601|0
1737042920000|2025-01-16 15:55:20|8602.1|8602.1|8603.02|8603.02|8603.02|8603.02|8602.1|8602.1|0
1737042930000|2025-01-16 15:55:30|8602.73|8602.73|8602.49|8602.49|8602.73|8602.73|8602.44|8602.44|0
1737042940000|2025-01-16 15:55:40|8602.78|8602.78|8603.07|8603.07|8603.07|8603.07|8602.78|8602.78|0
1737042950000|2025-01-16 15:55:50|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1737042960000|2025-01-16 15:56:00|8602.5|8602.5|8602.77|8602.77|8602.77|8602.77|8601.37|8601.37|0
1737042970000|2025-01-16 15:56:10|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|0
1737042980000|2025-01-16 15:56:20|8602.77|8602.77|8599.69|8599.69|8602.77|8602.77|8599.4|8599.4|0
1737042990000|2025-01-16 15:56:30|8599.98|8599.98|8599.4|8599.4|8599.98|8599.98|8599.4|8599.4|0
1737043000000|2025-01-16 15:56:40|8600.51|8600.51|8601.37|8601.37|8602.48|8602.48|8600.51|8600.51|0
1737043010000|2025-01-16 15:56:50|8601.09|8601.09|8601.07|8601.07|8601.09|8601.09|8601.04|8601.04|0
1737043020000|2025-01-16 15:57:00|8601.06|8601.06|8601.04|8601.04|8601.06|8601.06|8601.04|8601.04|0
1737043030000|2025-01-16 15:57:10|8601.33|8601.33|8602.43|8602.43|8602.72|8602.72|8601.33|8601.33|0
1737043040000|2025-01-16 15:57:20|8602.15|8602.15|8603.06|8603.06|8603.06|8603.06|8601.86|8601.86|0
1737043050000|2025-01-16 15:57:30|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|0
1737043080000|2025-01-16 15:58:00|8602.48|8602.48|8602.77|8602.77|8602.77|8602.77|8602.48|8602.48|0
1737043100000|2025-01-16 15:58:20|8602.48|8602.48|8601.1|8601.1|8602.48|8602.48|8601.09|8601.09|0
1737043110000|2025-01-16 15:58:30|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1737043120000|2025-01-16 15:58:40|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1737043130000|2025-01-16 15:58:50|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|0
1737043140000|2025-01-16 15:59:00|8600.85|8600.85|8601.14|8601.14|8601.14|8601.14|8600.56|8600.56|0
1737043150000|2025-01-16 15:59:10|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|8600.56|8600.56|0
1737043160000|2025-01-16 15:59:20|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|0
1737043170000|2025-01-16 15:59:30|8600.85|8600.85|8599.75|8599.75|8600.85|8600.85|8599.75|8599.75|0
1737043180000|2025-01-16 15:59:40|8600.03|8600.03|8599.75|8599.75|8600.03|8600.03|8599.75|8599.75|0
1737043190000|2025-01-16 15:59:50|8599.46|8599.46|8601.14|8601.14|8601.14|8601.14|8599.46|8599.46|0
1737043200000|2025-01-16 16:00:00|8601.09|8601.09|8601.19|8601.19|8601.19|8601.19|8600.52|8600.52|0
1737043220000|2025-01-16 16:00:20|8602.3|8602.3|8599.22|8599.22|8602.3|8602.3|8599.22|8599.22|0
1737043230000|2025-01-16 16:00:30|8598.93|8598.93|8597.49|8597.49|8598.93|8598.93|8596.92|8596.92|0
1737043250000|2025-01-16 16:00:50|8598.07|8598.07|8597.49|8597.49|8598.07|8598.07|8597.49|8597.49|0
1737043260000|2025-01-16 16:01:00|8598.36|8598.36|8597.56|8597.56|8598.67|8598.67|8597.28|8597.28|0
1737043270000|2025-01-16 16:01:10|8596.99|8596.99|8596.41|8596.41|8596.99|8596.99|8596.41|8596.41|0
1737043280000|2025-01-16 16:01:20|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|0
1737043290000|2025-01-16 16:01:30|8596.1|8596.1|8596.14|8596.14|8596.14|8596.14|8596.1|8596.1|0
1737043300000|2025-01-16 16:01:40|8596.15|8596.15|8594.7|8594.7|8596.15|8596.15|8594.7|8594.7|0
1737043310000|2025-01-16 16:01:50|8594.41|8594.41|8596.38|8596.38|8596.38|8596.38|8594.41|8594.41|0
1737043320000|2025-01-16 16:02:00|8596.33|8596.33|8595.47|8595.47|8596.33|8596.33|8595.47|8595.47|0
1737043330000|2025-01-16 16:02:10|8595.18|8595.18|8594.07|8594.07|8595.18|8595.18|8594.07|8594.07|0
1737043340000|2025-01-16 16:02:20|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|0
1737043350000|2025-01-16 16:02:30|8594.07|8594.07|8595.47|8595.47|8595.47|8595.47|8594.07|8594.07|0
1737043370000|2025-01-16 16:02:50|8595.18|8595.18|8594.89|8594.89|8595.18|8595.18|8594.89|8594.89|0
1737043380000|2025-01-16 16:03:00|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|8593.78|0
1737043390000|2025-01-16 16:03:10|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|0
1737043400000|2025-01-16 16:03:20|8592.39|8592.39|8592.43|8592.43|8592.43|8592.43|8592.39|8592.39|0
1737043410000|2025-01-16 16:03:30|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|0
1737043420000|2025-01-16 16:03:40|8591.32|8591.32|8591.04|8591.04|8591.32|8591.32|8591.04|8591.04|0
1737043430000|2025-01-16 16:03:50|8590.75|8590.75|8589.66|8589.66|8590.75|8590.75|8589.35|8589.35|0
1737043440000|2025-01-16 16:04:00|8589.69|8589.69|8591.04|8591.04|8591.07|8591.07|8589.67|8589.67|0
1737043450000|2025-01-16 16:04:10|8590.76|8590.76|8591.06|8591.06|8591.06|8591.06|8590.76|8590.76|0
1737043460000|2025-01-16 16:04:20|8591.02|8591.02|8591.6|8591.6|8591.6|8591.6|8591.02|8591.02|0
1737043470000|2025-01-16 16:04:30|8591.57|8591.57|8591.26|8591.26|8591.57|8591.57|8591.26|8591.26|0
1737043480000|2025-01-16 16:04:40|8592.37|8592.37|8592.39|8592.39|8592.94|8592.94|8592.37|8592.37|0
1737043490000|2025-01-16 16:04:50|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|8592.37|0
1737043500000|2025-01-16 16:05:00|8592.65|8592.65|8592.63|8592.63|8592.65|8592.65|8592.63|8592.63|0
1737043510000|2025-01-16 16:05:10|8593.49|8593.49|8593.47|8593.47|8593.78|8593.78|8593.47|8593.47|0
1737043520000|2025-01-16 16:05:20|8593.18|8593.18|8593.54|8593.54|8593.54|8593.54|8593.18|8593.18|0
1737043530000|2025-01-16 16:05:30|8593.56|8593.56|8594.66|8594.66|8594.66|8594.66|8593.56|8593.56|0
1737043540000|2025-01-16 16:05:40|8593.56|8593.56|8596.05|8596.05|8596.05|8596.05|8593.27|8593.27|0
1737043550000|2025-01-16 16:05:50|8596.08|8596.08|8596.37|8596.37|8596.37|8596.37|8596.08|8596.08|0
1737043560000|2025-01-16 16:06:00|8596.66|8596.66|8598.91|8598.91|8598.91|8598.91|8596.66|8596.66|0
1737043570000|2025-01-16 16:06:10|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|0
1737043580000|2025-01-16 16:06:20|8599.73|8599.73|8598.65|8598.65|8599.75|8599.75|8598.65|8598.65|0
1737043590000|2025-01-16 16:06:30|8598.36|8598.36|8598.07|8598.07|8598.36|8598.36|8598.07|8598.07|0
1737043600000|2025-01-16 16:06:40|8596.68|8596.68|8594.18|8594.18|8596.68|8596.68|8594.18|8594.18|0
1737043610000|2025-01-16 16:06:50|8593.61|8593.61|8594.44|8594.44|8594.44|8594.44|8593.61|8593.61|0
1737043620000|2025-01-16 16:07:00|8594.73|8594.73|8596.12|8596.12|8596.12|8596.12|8594.73|8594.73|0
1737043630000|2025-01-16 16:07:10|8595.84|8595.84|8594.97|8594.97|8595.84|8595.84|8594.97|8594.97|0
1737043640000|2025-01-16 16:07:20|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|0
1737043650000|2025-01-16 16:07:30|8593.58|8593.58|8593.29|8593.29|8593.58|8593.58|8593.01|8593.01|0
1737043660000|2025-01-16 16:07:40|8593.87|8593.87|8594.97|8594.97|8594.97|8594.97|8593.87|8593.87|0
1737043670000|2025-01-16 16:07:50|8594.69|8594.69|8596.37|8596.37|8596.37|8596.37|8594.69|8594.69|0
1737043680000|2025-01-16 16:08:00|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|8596.08|0
1737043690000|2025-01-16 16:08:10|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1737043710000|2025-01-16 16:08:30|8596.07|8596.07|8593.57|8593.57|8596.07|8596.07|8593.29|8593.29|0
1737043720000|2025-01-16 16:08:40|8593.29|8593.29|8591.54|8591.54|8593.29|8593.29|8591.54|8591.54|0
1737043730000|2025-01-16 16:08:50|8591.26|8591.26|8591.54|8591.54|8591.54|8591.54|8591.26|8591.26|0
1737043750000|2025-01-16 16:09:10|8591.5|8591.5|8591.45|8591.45|8591.5|8591.5|8591.45|8591.45|0
1737043760000|2025-01-16 16:09:20|8591.5|8591.5|8590.08|8590.08|8591.5|8591.5|8590.08|8590.08|0
1737043770000|2025-01-16 16:09:30|8589.79|8589.79|8590.08|8590.08|8590.08|8590.08|8589.79|8589.79|0
1737043790000|2025-01-16 16:09:50|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.34|8590.34|0
1737043800000|2025-01-16 16:10:00|8590.65|8590.65|8589.02|8589.02|8592.05|8592.05|8588.97|8588.97|0
1737043810000|2025-01-16 16:10:10|8589.59|8589.59|8591.9|8591.9|8591.9|8591.9|8589.59|8589.59|0
1737043820000|2025-01-16 16:10:20|8592.19|8592.19|8592.52|8592.52|8592.52|8592.52|8592.19|8592.19|0
1737043830000|2025-01-16 16:10:30|8594.73|8594.73|8594.76|8594.76|8594.76|8594.76|8594.73|8594.73|0
1737043840000|2025-01-16 16:10:40|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1737043850000|2025-01-16 16:10:50|8594.77|8594.77|8594.82|8594.82|8594.82|8594.82|8594.77|8594.77|0
1737043860000|2025-01-16 16:11:00|8595.39|8595.39|8596.55|8596.55|8596.55|8596.55|8595.39|8595.39|0
1737043890000|2025-01-16 16:11:30|8596.26|8596.26|8594.87|8594.87|8596.26|8596.26|8594.87|8594.87|0
1737043900000|2025-01-16 16:11:40|8594.58|8594.58|8594.29|8594.29|8594.58|8594.58|8594.29|8594.29|0
1737043910000|2025-01-16 16:11:50|8594.58|8594.58|8595.68|8595.68|8595.97|8595.97|8594.58|8594.58|0
1737043920000|2025-01-16 16:12:00|8595.65|8595.65|8595.34|8595.34|8595.65|8595.65|8593.94|8593.94|0
1737043930000|2025-01-16 16:12:10|8595.05|8595.05|8595.41|8595.41|8595.41|8595.41|8595.03|8595.03|0
1737043940000|2025-01-16 16:12:20|8595.39|8595.39|8594.82|8594.82|8595.39|8595.39|8594.82|8594.82|0
1737043950000|2025-01-16 16:12:30|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|0
1737043960000|2025-01-16 16:12:40|8595.44|8595.44|8595.11|8595.11|8595.44|8595.44|8595.11|8595.11|0
1737043980000|2025-01-16 16:13:00|8594.53|8594.53|8594.82|8594.82|8594.82|8594.82|8594.53|8594.53|0
1737044000000|2025-01-16 16:13:20|8594.53|8594.53|8594.82|8594.82|8594.82|8594.82|8594.53|8594.53|0
1737044010000|2025-01-16 16:13:30|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|0
1737044020000|2025-01-16 16:13:40|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|0
1737044030000|2025-01-16 16:13:50|8596.21|8596.21|8593.97|8593.97|8596.21|8596.21|8593.96|8593.96|0
1737044040000|2025-01-16 16:14:00|8593.98|8593.98|8592.83|8592.83|8593.98|8593.98|8592.54|8592.54|0
1737044050000|2025-01-16 16:14:10|8592.84|8592.84|8593.13|8593.13|8593.13|8593.13|8592.84|8592.84|0
1737044060000|2025-01-16 16:14:20|8593.15|8593.15|8594.25|8594.25|8594.25|8594.25|8593.15|8593.15|0
1737044070000|2025-01-16 16:14:30|8593.68|8593.68|8594.25|8594.25|8594.83|8594.83|8593.68|8593.68|0
1737044080000|2025-01-16 16:14:40|8593.96|8593.96|8593.96|8593.96|8593.96|8593.96|8593.68|8593.68|0
1737044090000|2025-01-16 16:14:50|8593.68|8593.68|8593.92|8593.92|8593.96|8593.96|8593.68|8593.68|0
1737044100000|2025-01-16 16:15:00|8593.63|8593.63|8592.53|8592.53|8593.63|8593.63|8592.53|8592.53|0
1737044110000|2025-01-16 16:15:10|8592.51|8592.51|8591.7|8591.7|8592.51|8592.51|8591.41|8591.41|0
1737044120000|2025-01-16 16:15:20|8591.74|8591.74|8594.26|8594.26|8594.26|8594.26|8591.74|8591.74|0
1737044130000|2025-01-16 16:15:30|8594.29|8594.29|8594.29|8594.29|8594.86|8594.86|8594.29|8594.29|0
1737044140000|2025-01-16 16:15:40|8594.34|8594.34|8594.59|8594.59|8594.59|8594.59|8594.3|8594.3|0
1737044150000|2025-01-16 16:15:50|8594.87|8594.87|8594.89|8594.89|8594.89|8594.89|8594.87|8594.87|0
1737044160000|2025-01-16 16:16:00|8592.92|8592.92|8591.52|8591.52|8592.92|8592.92|8591.52|8591.52|0
1737044170000|2025-01-16 16:16:10|8590.42|8590.42|8590.42|8590.42|8590.42|8590.42|8590.13|8590.13|0
1737044180000|2025-01-16 16:16:20|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|0
1737044190000|2025-01-16 16:16:30|8589.56|8589.56|8589.57|8589.57|8589.57|8589.57|8589.56|8589.56|0
1737044200000|2025-01-16 16:16:40|8590.14|8590.14|8590.11|8590.11|8590.14|8590.14|8590.11|8590.11|0
1737044210000|2025-01-16 16:16:50|8590.1|8590.1|8591.78|8591.78|8591.78|8591.78|8590.1|8590.1|0
1737044220000|2025-01-16 16:17:00|8592.07|8592.07|8594.04|8594.04|8594.04|8594.04|8592.07|8592.07|0
1737044230000|2025-01-16 16:17:10|8593.46|8593.46|8593.8|8593.8|8593.8|8593.8|8593.46|8593.46|0
1737044240000|2025-01-16 16:17:20|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1737044250000|2025-01-16 16:17:30|8594.93|8594.93|8595.87|8595.87|8595.88|8595.88|8594.93|8594.93|0
1737044260000|2025-01-16 16:17:40|8596.15|8596.15|8595.58|8595.58|8596.15|8596.15|8595.58|8595.58|0
1737044270000|2025-01-16 16:17:50|8595.29|8595.29|8595.58|8595.58|8595.58|8595.58|8595.29|8595.29|0
1737044280000|2025-01-16 16:18:00|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|8595.57|0
1737044290000|2025-01-16 16:18:10|8595.58|8595.58|8593.91|8593.91|8595.59|8595.59|8593.62|8593.62|0
1737044300000|2025-01-16 16:18:20|8593.96|8593.96|8593.13|8593.13|8594|8594|8593.13|8593.13|0
1737044310000|2025-01-16 16:18:30|8593.16|8593.16|8593.13|8593.13|8593.16|8593.16|8593.13|8593.13|0
1737044320000|2025-01-16 16:18:40|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|0
1737044330000|2025-01-16 16:18:50|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|0
1737044340000|2025-01-16 16:19:00|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|0
1737044350000|2025-01-16 16:19:10|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|0
1737044360000|2025-01-16 16:19:20|8594.48|8594.48|8593.37|8593.37|8594.48|8594.48|8593.37|8593.37|0
1737044370000|2025-01-16 16:19:30|8593.4|8593.4|8594.21|8594.21|8594.79|8594.79|8593.4|8593.4|0
1737044380000|2025-01-16 16:19:40|8594.79|8594.79|8593.68|8593.68|8594.79|8594.79|8593.68|8593.68|0
1737044390000|2025-01-16 16:19:50|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1737044400000|2025-01-16 16:20:00|8593.68|8593.68|8595.37|8595.37|8595.37|8595.37|8593.68|8593.68|0
1737044410000|2025-01-16 16:20:10|8594.26|8594.26|8593.11|8593.11|8594.26|8594.26|8593.11|8593.11|0
1737044420000|2025-01-16 16:20:20|8592|8592|8591.43|8591.43|8592|8592|8591.43|8591.43|0
1737044430000|2025-01-16 16:20:30|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|8591.72|0
1737044440000|2025-01-16 16:20:40|8592|8592|8592|8592|8592|8592|8591.72|8591.72|0
1737044450000|2025-01-16 16:20:50|8590.9|8590.9|8590.61|8590.61|8590.9|8590.9|8590.61|8590.61|0
1737044460000|2025-01-16 16:21:00|8590.6|8590.6|8590.89|8590.89|8590.89|8590.89|8590.6|8590.6|0
1737044470000|2025-01-16 16:21:10|8590.6|8590.6|8590.29|8590.29|8590.6|8590.6|8590.29|8590.29|0
1737044480000|2025-01-16 16:21:20|8590.01|8590.01|8588.59|8588.59|8590.01|8590.01|8588.59|8588.59|0
1737044490000|2025-01-16 16:21:30|8588.3|8588.3|8589.14|8589.14|8589.41|8589.41|8588.01|8588.01|0
1737044500000|2025-01-16 16:21:40|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|0
1737044510000|2025-01-16 16:21:50|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|0
1737044520000|2025-01-16 16:22:00|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|8589.43|0
1737044530000|2025-01-16 16:22:10|8589.72|8589.72|8589.72|8589.72|8590.01|8590.01|8589.72|8589.72|0
1737044540000|2025-01-16 16:22:20|8590.01|8590.01|8590.01|8590.01|8590.01|8590.01|8590.01|8590.01|0
1737044550000|2025-01-16 16:22:30|8590.29|8590.29|8590.01|8590.01|8590.29|8590.29|8590.01|8590.01|0
1737044560000|2025-01-16 16:22:40|8589.72|8589.72|8590.05|8590.05|8590.05|8590.05|8589.72|8589.72|0
1737044570000|2025-01-16 16:22:50|8590.03|8590.03|8589.74|8589.74|8590.03|8590.03|8589.74|8589.74|0
1737044580000|2025-01-16 16:23:00|8590.32|8590.32|8590.37|8590.37|8590.37|8590.37|8590.32|8590.32|0
1737044590000|2025-01-16 16:23:10|8590.08|8590.08|8590.37|8590.37|8590.37|8590.37|8590.08|8590.08|0
1737044600000|2025-01-16 16:23:20|8590.08|8590.08|8588.97|8588.97|8590.08|8590.08|8588.97|8588.97|0
1737044610000|2025-01-16 16:23:30|8588.99|8588.99|8590.19|8590.19|8590.48|8590.48|8588.99|8588.99|0
1737044630000|2025-01-16 16:23:50|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|8590.16|0
1737044640000|2025-01-16 16:24:00|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|0
1737044650000|2025-01-16 16:24:10|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|0
1737044660000|2025-01-16 16:24:20|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|0
1737044670000|2025-01-16 16:24:30|8592.15|8592.15|8591.87|8591.87|8592.44|8592.44|8591.86|8591.86|0
1737044680000|2025-01-16 16:24:40|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|0
1737044700000|2025-01-16 16:25:00|8590.48|8590.48|8590.79|8590.79|8591.05|8591.05|8590.48|8590.48|0
1737044710000|2025-01-16 16:25:10|8590.74|8590.74|8590.17|8590.17|8590.74|8590.74|8590.16|8590.16|0
1737044720000|2025-01-16 16:25:20|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|0
1737044730000|2025-01-16 16:25:30|8590.17|8590.17|8590.19|8590.19|8590.48|8590.48|8590.17|8590.17|0
1737044740000|2025-01-16 16:25:40|8590.22|8590.22|8590.51|8590.51|8590.51|8590.51|8590.22|8590.22|0
1737044750000|2025-01-16 16:25:50|8589.4|8589.4|8589.11|8589.11|8589.4|8589.4|8589.11|8589.11|0
1737044760000|2025-01-16 16:26:00|8588.82|8588.82|8590.19|8590.19|8590.19|8590.19|8588.8|8588.8|0
1737044770000|2025-01-16 16:26:10|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|0
1737044780000|2025-01-16 16:26:20|8590.5|8590.5|8590.5|8590.5|8590.5|8590.5|8590.49|8590.49|0
1737044790000|2025-01-16 16:26:30|8590.21|8590.21|8590.45|8590.45|8590.5|8590.5|8590.21|8590.21|0
1737044800000|2025-01-16 16:26:40|8590.43|8590.43|8590.44|8590.44|8590.44|8590.44|8590.43|8590.43|0
1737044810000|2025-01-16 16:26:50|8590.73|8590.73|8591.02|8591.02|8591.02|8591.02|8590.73|8590.73|0
1737044820000|2025-01-16 16:27:00|8591|8591|8590.71|8590.71|8591|8591|8590.71|8590.71|0
1737044830000|2025-01-16 16:27:10|8590.66|8590.66|8589.27|8589.27|8590.66|8590.66|8589.27|8589.27|0
1737044840000|2025-01-16 16:27:20|8588.98|8588.98|8589.02|8589.02|8589.02|8589.02|8588.98|8588.98|0
1737044850000|2025-01-16 16:27:30|8589.31|8589.31|8589.6|8589.6|8589.6|8589.6|8589.31|8589.31|0
1737044860000|2025-01-16 16:27:40|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|8589.56|0
1737044870000|2025-01-16 16:27:50|8589.27|8589.27|8589.29|8589.29|8589.58|8589.58|8589.27|8589.27|0
1737044890000|2025-01-16 16:28:10|8589.87|8589.87|8590.14|8590.14|8590.14|8590.14|8589.28|8589.28|0
1737044900000|2025-01-16 16:28:20|8590.43|8590.43|8591.84|8591.84|8591.84|8591.84|8590.43|8590.43|0
1737044910000|2025-01-16 16:28:30|8591.55|8591.55|8591.24|8591.24|8592.12|8592.12|8591.24|8591.24|0
1737044920000|2025-01-16 16:28:40|8591.2|8591.2|8591.5|8591.5|8591.79|8591.79|8591.17|8591.17|0
1737044930000|2025-01-16 16:28:50|8591.54|8591.54|8592.4|8592.4|8592.97|8592.97|8591.54|8591.54|0
1737044940000|2025-01-16 16:29:00|8593.5|8593.5|8593.24|8593.24|8593.53|8593.53|8592.95|8592.95|0
1737044950000|2025-01-16 16:29:10|8593.53|8593.53|8594.06|8594.06|8594.1|8594.1|8593.53|8593.53|0
1737044960000|2025-01-16 16:29:20|8594.09|8594.09|8595.77|8595.77|8595.77|8595.77|8594.09|8594.09|0
1737044970000|2025-01-16 16:29:30|8596.06|8596.06|8595.81|8595.81|8596.09|8596.09|8595.52|8595.52|0
1737044980000|2025-01-16 16:29:40|8594.99|8594.99|8594.94|8594.94|8594.99|8594.99|8594.41|8594.41|0
1737044990000|2025-01-16 16:29:50|8594.98|8594.98|8597.65|8597.65|8597.65|8597.65|8594.98|8594.98|0
1737101700000|2025-01-17 08:15:00|8692.09|8692.09|8692.67|8692.67|8692.67|8692.67|8691.8|8691.8|0
1737101710000|2025-01-17 08:15:10|8692.96|8692.96|8695.17|8695.17|8695.17|8695.17|8692.96|8692.96|0
1737101720000|2025-01-17 08:15:20|8694.59|8694.59|8694.59|8694.59|8694.59|8694.59|8694.59|8694.59|0
1737101730000|2025-01-17 08:15:30|8695.45|8695.45|8695.48|8695.48|8695.48|8695.48|8695.45|8695.45|0
1737101740000|2025-01-17 08:15:40|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.51|8693.51|0
1737101750000|2025-01-17 08:15:50|8692.69|8692.69|8692.69|8692.69|8692.69|8692.69|8692.69|8692.69|0
1737101760000|2025-01-17 08:16:00|8694.09|8694.09|8693.27|8693.27|8694.09|8694.09|8692.98|8692.98|0
1737101770000|2025-01-17 08:16:10|8692.69|8692.69|8694.37|8694.37|8694.66|8694.66|8692.69|8692.69|0
1737101780000|2025-01-17 08:16:20|8693.8|8693.8|8694.09|8694.09|8694.37|8694.37|8693.8|8693.8|0
1737101800000|2025-01-17 08:16:40|8694.66|8694.66|8696.34|8696.34|8696.34|8696.34|8694.66|8694.66|0
1737101810000|2025-01-17 08:16:50|8695.77|8695.77|8695.77|8695.77|8695.77|8695.77|8695.77|8695.77|0
1737101820000|2025-01-17 08:17:00|8697.74|8697.74|8699.17|8699.17|8699.17|8699.17|8697.74|8697.74|0
1737101830000|2025-01-17 08:17:10|8699.99|8699.99|8699.94|8699.94|8699.99|8699.99|8699.94|8699.94|0
1737101840000|2025-01-17 08:17:20|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|0
1737101850000|2025-01-17 08:17:30|8699.41|8699.41|8700.16|8700.16|8700.45|8700.45|8699.35|8699.35|0
1737101860000|2025-01-17 08:17:40|8700.74|8700.74|8700.82|8700.82|8700.82|8700.82|8700.74|8700.74|0
1737101870000|2025-01-17 08:17:50|8700.77|8700.77|8700.26|8700.26|8700.84|8700.84|8700.26|8700.26|0
1737101880000|2025-01-17 08:18:00|8700.55|8700.55|8700.84|8700.84|8700.84|8700.84|8700.26|8700.26|0
1737101890000|2025-01-17 08:18:10|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|0
1737101900000|2025-01-17 08:18:20|8699.45|8699.45|8699.16|8699.16|8699.45|8699.45|8699.16|8699.16|0
1737101910000|2025-01-17 08:18:30|8698.87|8698.87|8698.58|8698.58|8698.87|8698.87|8698.58|8698.58|0
1737101930000|2025-01-17 08:18:50|8698.29|8698.29|8698.29|8698.29|8698.29|8698.29|8698.29|8698.29|0
1737101940000|2025-01-17 08:19:00|8698.01|8698.01|8697.72|8697.72|8698.01|8698.01|8697.72|8697.72|0
1737101950000|2025-01-17 08:19:10|8696.61|8696.61|8695.22|8695.22|8696.61|8696.61|8695.22|8695.22|0
1737101960000|2025-01-17 08:19:20|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|0
1737101970000|2025-01-17 08:19:30|8695.6|8695.6|8695.89|8695.89|8696.18|8696.18|8695.6|8695.6|0
1737101990000|2025-01-17 08:19:50|8696.18|8696.18|8696.9|8696.9|8696.9|8696.9|8695.89|8695.89|0
1737102000000|2025-01-17 08:20:00|8698.29|8698.29|8696.04|8696.04|8698.29|8698.29|8695.75|8695.75|0
1737102010000|2025-01-17 08:20:10|8695.46|8695.46|8693.49|8693.49|8695.46|8695.46|8693.49|8693.49|0
1737102020000|2025-01-17 08:20:20|8693.78|8693.78|8693.2|8693.2|8693.78|8693.78|8692.1|8692.1|0
1737102030000|2025-01-17 08:20:30|8692.1|8692.1|8692.67|8692.67|8692.67|8692.67|8691.52|8691.52|0
1737102040000|2025-01-17 08:20:40|8693.78|8693.78|8690.95|8690.95|8693.78|8693.78|8690.95|8690.95|0
1737102050000|2025-01-17 08:20:50|8691.81|8691.81|8691.77|8691.77|8691.81|8691.81|8691.77|8691.77|0
1737102060000|2025-01-17 08:21:00|8692.05|8692.05|8692.34|8692.34|8692.34|8692.34|8692.05|8692.05|0
1737102070000|2025-01-17 08:21:10|8692.63|8692.63|8692.05|8692.05|8692.63|8692.63|8692.05|8692.05|0
1737102090000|2025-01-17 08:21:30|8693.16|8693.16|8693.73|8693.73|8693.73|8693.73|8693.16|8693.16|0
1737102100000|2025-01-17 08:21:40|8693.7|8693.7|8693.41|8693.41|8693.7|8693.7|8693.41|8693.41|0
1737102120000|2025-01-17 08:22:00|8692.31|8692.31|8692|8692|8692.31|8692.31|8690.85|8690.85|0
1737102130000|2025-01-17 08:22:10|8692.03|8692.03|8690.94|8690.94|8692.03|8692.03|8690.92|8690.92|0
1737102140000|2025-01-17 08:22:20|8692.05|8692.05|8690.94|8690.94|8692.05|8692.05|8690.94|8690.94|0
1737102170000|2025-01-17 08:22:50|8691.23|8691.23|8691.52|8691.52|8691.52|8691.52|8691.23|8691.23|0
1737102180000|2025-01-17 08:23:00|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|0
1737102190000|2025-01-17 08:23:10|8691.52|8691.52|8691.81|8691.81|8691.81|8691.81|8691.52|8691.52|0
1737102200000|2025-01-17 08:23:20|8691.52|8691.52|8691.9|8691.9|8692.05|8692.05|8691.52|8691.52|0
1737102210000|2025-01-17 08:23:30|8692.19|8692.19|8691.9|8691.9|8692.19|8692.19|8691.9|8691.9|0
1737102220000|2025-01-17 08:23:40|8691.62|8691.62|8690.51|8690.51|8691.62|8691.62|8690.22|8690.22|0
1737102240000|2025-01-17 08:24:00|8691.09|8691.09|8690.6|8690.6|8691.18|8691.18|8690.6|8690.6|0
1737102250000|2025-01-17 08:24:10|8690.31|8690.31|8690.38|8690.38|8690.38|8690.38|8690.31|8690.31|0
1737102280000|2025-01-17 08:24:40|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|0
1737102290000|2025-01-17 08:24:50|8690.96|8690.96|8690.38|8690.38|8690.96|8690.96|8690.38|8690.38|0
1737102310000|2025-01-17 08:25:10|8690.45|8690.45|8690.56|8690.56|8690.56|8690.56|8690.45|8690.45|0
1737102320000|2025-01-17 08:25:20|8690.54|8690.54|8691.93|8691.93|8691.93|8691.93|8690.54|8690.54|0
1737102330000|2025-01-17 08:25:30|8691.64|8691.64|8690.25|8690.25|8691.64|8691.64|8690.25|8690.25|0
1737102350000|2025-01-17 08:25:50|8690.83|8690.83|8690.87|8690.87|8691.14|8691.14|8690.83|8690.83|0
1737102360000|2025-01-17 08:26:00|8689.77|8689.77|8689.74|8689.74|8689.77|8689.77|8689.74|8689.74|0
1737102370000|2025-01-17 08:26:10|8690.85|8690.85|8691.14|8691.14|8691.14|8691.14|8690.85|8690.85|0
1737102380000|2025-01-17 08:26:20|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|0
1737102390000|2025-01-17 08:26:30|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|0
1737102410000|2025-01-17 08:26:50|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|0
1737102420000|2025-01-17 08:27:00|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|0
1737102430000|2025-01-17 08:27:10|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|0
1737102440000|2025-01-17 08:27:20|8692.82|8692.82|8693.13|8693.13|8693.13|8693.13|8692.82|8692.82|0
1737102450000|2025-01-17 08:27:30|8693.42|8693.42|8694.52|8694.52|8694.52|8694.52|8693.42|8693.42|0
1737102460000|2025-01-17 08:27:40|8694.23|8694.23|8693.13|8693.13|8694.23|8694.23|8693.13|8693.13|0
1737102480000|2025-01-17 08:28:00|8692.84|8692.84|8692.84|8692.84|8692.84|8692.84|8692.84|8692.84|0
1737102490000|2025-01-17 08:28:10|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|8692.26|0
1737102500000|2025-01-17 08:28:20|8692.84|8692.84|8691.73|8691.73|8692.84|8692.84|8691.73|8691.73|0
1737102510000|2025-01-17 08:28:30|8691.16|8691.16|8690.84|8690.84|8691.16|8691.16|8690.84|8690.84|0
1737102530000|2025-01-17 08:28:50|8690.75|8690.75|8689.69|8689.69|8690.75|8690.75|8689.64|8689.64|0
1737102540000|2025-01-17 08:29:00|8690.8|8690.8|8691.08|8691.08|8691.08|8691.08|8690.8|8690.8|0
1737102550000|2025-01-17 08:29:10|8691.66|8691.66|8694.56|8694.56|8694.56|8694.56|8691.66|8691.66|0
1737102570000|2025-01-17 08:29:30|8695.66|8695.66|8695.66|8695.66|8695.66|8695.66|8695.66|8695.66|0
1737102580000|2025-01-17 08:29:40|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|8694.56|0
1737102600000|2025-01-17 08:30:00|8694.54|8694.54|8695.4|8695.4|8695.4|8695.4|8694.54|8694.54|0
1737102620000|2025-01-17 08:30:20|8695.11|8695.11|8696.45|8696.45|8696.45|8696.45|8693.67|8693.67|0
1737102630000|2025-01-17 08:30:30|8696.74|8696.74|8694.77|8694.77|8697.32|8697.32|8694.77|8694.77|0
1737102640000|2025-01-17 08:30:40|8695.06|8695.06|8695.06|8695.06|8695.06|8695.06|8695.06|8695.06|0
1737102650000|2025-01-17 08:30:50|8694.77|8694.77|8694.49|8694.49|8694.77|8694.77|8694.49|8694.49|0
1737102660000|2025-01-17 08:31:00|8693.38|8693.38|8693.62|8693.62|8694.72|8694.72|8693.04|8693.04|0
1737102670000|2025-01-17 08:31:10|8692.47|8692.47|8691.36|8691.36|8692.47|8692.47|8691.36|8691.36|0
1737102680000|2025-01-17 08:31:20|8692.22|8692.22|8692.22|8692.22|8692.22|8692.22|8692.22|8692.22|0
1737102690000|2025-01-17 08:31:30|8691.94|8691.94|8695.3|8695.3|8695.3|8695.3|8691.94|8691.94|0
1737102700000|2025-01-17 08:31:40|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|0
1737102710000|2025-01-17 08:31:50|8695.87|8695.87|8697.56|8697.56|8697.56|8697.56|8695.87|8695.87|0
1737102720000|2025-01-17 08:32:00|8697.84|8697.84|8697.89|8697.89|8697.89|8697.89|8697.84|8697.84|0
1737102730000|2025-01-17 08:32:10|8698.18|8698.18|8699.57|8699.57|8699.57|8699.57|8698.18|8698.18|0
1737102740000|2025-01-17 08:32:20|8699.86|8699.86|8701.25|8701.25|8701.25|8701.25|8699.86|8699.86|0
1737102750000|2025-01-17 08:32:30|8702.36|8702.36|8704.04|8704.04|8704.04|8704.04|8702.36|8702.36|0
1737102760000|2025-01-17 08:32:40|8704.32|8704.32|8704.04|8704.04|8704.61|8704.61|8704.04|8704.04|0
1737102770000|2025-01-17 08:32:50|8704.32|8704.32|8703.75|8703.75|8704.32|8704.32|8703.75|8703.75|0
1737102780000|2025-01-17 08:33:00|8704.32|8704.32|8704.9|8704.9|8704.9|8704.9|8704.32|8704.32|0
1737102790000|2025-01-17 08:33:10|8705|8705|8706.14|8706.14|8706.14|8706.14|8705|8705|0
1737102800000|2025-01-17 08:33:20|8705.03|8705.03|8706.77|8706.77|8706.77|8706.77|8705.03|8705.03|0
1737102810000|2025-01-17 08:33:30|8706.48|8706.48|8706.48|8706.48|8706.48|8706.48|8706.48|8706.48|0
1737102820000|2025-01-17 08:33:40|8707.59|8707.59|8707.01|8707.01|8707.59|8707.59|8707.01|8707.01|0
1737102840000|2025-01-17 08:34:00|8707.59|8707.59|8707.3|8707.3|8707.87|8707.87|8707.3|8707.3|0
1737102850000|2025-01-17 08:34:10|8706.19|8706.19|8706.19|8706.19|8706.19|8706.19|8706.19|8706.19|0
1737102860000|2025-01-17 08:34:20|8707.3|8707.3|8707.3|8707.3|8707.59|8707.59|8707.3|8707.3|0
1737102870000|2025-01-17 08:34:30|8707.59|8707.59|8709.27|8709.27|8709.27|8709.27|8707.59|8707.59|0
1737102880000|2025-01-17 08:34:40|8709.55|8709.55|8709.84|8709.84|8709.84|8709.84|8709.55|8709.55|0
1737102890000|2025-01-17 08:34:50|8710.13|8710.13|8709.12|8709.12|8710.13|8710.13|8709.12|8709.12|0
1737102900000|2025-01-17 08:35:00|8709.07|8709.07|8710.23|8710.23|8710.28|8710.28|8708.79|8708.79|0
1737102910000|2025-01-17 08:35:10|8710.18|8710.18|8709.07|8709.07|8710.18|8710.18|8709.07|8709.07|0
1737102920000|2025-01-17 08:35:20|8709.03|8709.03|8709.12|8709.12|8709.17|8709.17|8709.03|8709.03|0
1737102930000|2025-01-17 08:35:30|8709.07|8709.07|8710.18|8710.18|8710.23|8710.23|8709.07|8709.07|0
1737102940000|2025-01-17 08:35:40|8710.47|8710.47|8710.18|8710.18|8710.47|8710.47|8710.18|8710.18|0
1737102950000|2025-01-17 08:35:50|8710.28|8710.28|8709.99|8709.99|8710.28|8710.28|8709.99|8709.99|0
1737102960000|2025-01-17 08:36:00|8709.7|8709.7|8710.52|8710.52|8710.52|8710.52|8709.41|8709.41|0
1737102970000|2025-01-17 08:36:10|8710.81|8710.81|8708.9|8708.9|8710.81|8710.81|8708.9|8708.9|0
1737102980000|2025-01-17 08:36:20|8707.79|8707.79|8707.51|8707.51|8707.79|8707.79|8707.22|8707.22|0
1737102990000|2025-01-17 08:36:30|8707.22|8707.22|8707.22|8707.22|8707.22|8707.22|8707.22|8707.22|0
1737103000000|2025-01-17 08:36:40|8706.93|8706.93|8705.34|8705.34|8707.31|8707.31|8705.34|8705.34|0
1737103010000|2025-01-17 08:36:50|8705.39|8705.39|8707.72|8707.72|8707.72|8707.72|8705.39|8705.39|0
1737103030000|2025-01-17 08:37:10|8708.01|8708.01|8707.43|8707.43|8708.01|8708.01|8707.43|8707.43|0
1737103050000|2025-01-17 08:37:30|8708.82|8708.82|8709.64|8709.64|8710.22|8710.22|8708.82|8708.82|0
1737103060000|2025-01-17 08:37:40|8708.54|8708.54|8708.54|8708.54|8708.54|8708.54|8708.54|8708.54|0
1737103070000|2025-01-17 08:37:50|8708.82|8708.82|8708.25|8708.25|8708.82|8708.82|8708.25|8708.25|0
1737103080000|2025-01-17 08:38:00|8709.93|8709.93|8710.22|8710.22|8710.22|8710.22|8709.93|8709.93|0
1737103110000|2025-01-17 08:38:30|8711.08|8711.08|8712.19|8712.19|8712.19|8712.19|8711.08|8711.08|0
1737103120000|2025-01-17 08:38:40|8712.16|8712.16|8712.16|8712.16|8712.45|8712.45|8712.16|8712.16|0
1737103130000|2025-01-17 08:38:50|8712.21|8712.21|8712.22|8712.22|8712.22|8712.22|8712.21|8712.21|0
1737103140000|2025-01-17 08:39:00|8712.51|8712.51|8712.8|8712.8|8712.8|8712.8|8712.51|8712.51|0
1737103150000|2025-01-17 08:39:10|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|0
1737103160000|2025-01-17 08:39:20|8715.01|8715.01|8715.3|8715.3|8715.3|8715.3|8715.01|8715.01|0
1737103170000|2025-01-17 08:39:30|8715.59|8715.59|8716.69|8716.69|8716.69|8716.69|8715.3|8715.3|0
1737103180000|2025-01-17 08:39:40|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|0
1737103190000|2025-01-17 08:39:50|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|8715.32|8715.32|0
1737103200000|2025-01-17 08:40:00|8717|8717|8717.53|8717.53|8718.11|8718.11|8717|8717|0
1737103210000|2025-01-17 08:40:10|8717.6|8717.6|8718.69|8718.69|8718.69|8718.69|8717.59|8717.59|0
1737103220000|2025-01-17 08:40:20|8718.68|8718.68|8718.69|8718.69|8718.69|8718.69|8718.68|8718.68|0
1737103230000|2025-01-17 08:40:30|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|0
1737103240000|2025-01-17 08:40:40|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|0
1737103250000|2025-01-17 08:40:50|8718.16|8718.16|8717.59|8717.59|8718.16|8718.16|8716.72|8716.72|0
1737103260000|2025-01-17 08:41:00|8717.3|8717.3|8717.59|8717.59|8717.59|8717.59|8717.3|8717.3|0
1737103270000|2025-01-17 08:41:10|8717.01|8717.01|8715.91|8715.91|8717.01|8717.01|8715.91|8715.91|0
1737103280000|2025-01-17 08:41:20|8715.33|8715.33|8715.33|8715.33|8715.62|8715.62|8715.33|8715.33|0
1737103300000|2025-01-17 08:41:40|8715.62|8715.62|8721.48|8721.48|8721.48|8721.48|8715.62|8715.62|0
1737103310000|2025-01-17 08:41:50|8722.05|8722.05|8720.37|8720.37|8722.05|8722.05|8720.37|8720.37|0
1737103320000|2025-01-17 08:42:00|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|0
1737103330000|2025-01-17 08:42:10|8720.28|8720.28|8720.28|8720.28|8720.85|8720.85|8720.28|8720.28|0
1737103340000|2025-01-17 08:42:20|8720.3|8720.3|8722.3|8722.3|8722.3|8722.3|8720.3|8720.3|0
1737103350000|2025-01-17 08:42:30|8722.32|8722.32|8721.65|8721.65|8722.32|8722.32|8720.55|8720.55|0
1737103360000|2025-01-17 08:42:40|8721.64|8721.64|8722.21|8722.21|8722.21|8722.21|8721.64|8721.64|0
1737103380000|2025-01-17 08:43:00|8721.92|8721.92|8721.1|8721.1|8722.21|8722.21|8721.1|8721.1|0
1737103390000|2025-01-17 08:43:10|8720.82|8720.82|8720.82|8720.82|8720.82|8720.82|8720.82|8720.82|0
1737103400000|2025-01-17 08:43:20|8720.53|8720.53|8718.85|8718.85|8720.53|8720.53|8718.85|8718.85|0
1737103420000|2025-01-17 08:43:40|8717.17|8717.17|8716.06|8716.06|8717.17|8717.17|8716.06|8716.06|0
1737103430000|2025-01-17 08:43:50|8716.35|8716.35|8716.06|8716.06|8716.35|8716.35|8716.06|8716.06|0
1737103440000|2025-01-17 08:44:00|8716.02|8716.02|8712.93|8712.93|8716.02|8716.02|8712.35|8712.35|0
1737103450000|2025-01-17 08:44:10|8712.9|8712.9|8712.9|8712.9|8712.9|8712.9|8712.9|8712.9|0
1737103460000|2025-01-17 08:44:20|8712.89|8712.89|8712.87|8712.87|8712.89|8712.89|8712.87|8712.87|0
1737103470000|2025-01-17 08:44:30|8713.16|8713.16|8714.04|8714.04|8714.04|8714.04|8713.16|8713.16|0
1737103480000|2025-01-17 08:44:40|8715.15|8715.15|8714.86|8714.86|8715.15|8715.15|8714.86|8714.86|0
1737103490000|2025-01-17 08:44:50|8715.44|8715.44|8715.15|8715.15|8715.44|8715.44|8715.15|8715.15|0
1737103500000|2025-01-17 08:45:00|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|0
1737103510000|2025-01-17 08:45:10|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|0
1737103520000|2025-01-17 08:45:20|8714.29|8714.29|8716.29|8716.29|8716.29|8716.29|8714.29|8714.29|0
1737103530000|2025-01-17 08:45:30|8716.31|8716.31|8716.02|8716.02|8716.31|8716.31|8716.02|8716.02|0
1737103560000|2025-01-17 08:46:00|8716.6|8716.6|8716.02|8716.02|8717.71|8717.71|8716.02|8716.02|0
1737103570000|2025-01-17 08:46:10|8716.17|8716.17|8716.15|8716.15|8716.17|8716.17|8716.15|8716.15|0
1737103580000|2025-01-17 08:46:20|8716.73|8716.73|8716.68|8716.68|8716.73|8716.73|8716.68|8716.68|0
1737103600000|2025-01-17 08:46:40|8716.39|8716.39|8715.24|8715.24|8716.39|8716.39|8715.24|8715.24|0
1737103610000|2025-01-17 08:46:50|8714.95|8714.95|8715.02|8715.02|8715.02|8715.02|8714.93|8714.93|0
1737103620000|2025-01-17 08:47:00|8715.88|8715.88|8715.59|8715.59|8715.88|8715.88|8715.59|8715.59|0
1737103630000|2025-01-17 08:47:10|8715.88|8715.88|8716.17|8716.17|8716.17|8716.17|8715.88|8715.88|0
1737103640000|2025-01-17 08:47:20|8715.88|8715.88|8715.88|8715.88|8715.88|8715.88|8715.88|8715.88|0
1737103650000|2025-01-17 08:47:30|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|8715.59|0
1737103660000|2025-01-17 08:47:40|8715.02|8715.02|8714.44|8714.44|8715.02|8715.02|8714.44|8714.44|0
1737103670000|2025-01-17 08:47:50|8713.87|8713.87|8713.8|8713.8|8713.87|8713.87|8713.8|8713.8|0
1737103680000|2025-01-17 08:48:00|8712.69|8712.69|8712.4|8712.4|8712.69|8712.69|8712.4|8712.4|0
1737103690000|2025-01-17 08:48:10|8712.69|8712.69|8712.69|8712.69|8712.69|8712.69|8712.69|8712.69|0
1737103710000|2025-01-17 08:48:30|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|0
1737103720000|2025-01-17 08:48:40|8713.27|8713.27|8713.36|8713.36|8713.36|8713.36|8713.27|8713.27|0
1737103740000|2025-01-17 08:49:00|8714.47|8714.47|8714.47|8714.47|8714.47|8714.47|8714.47|8714.47|0
1737103750000|2025-01-17 08:49:10|8714.18|8714.18|8714.47|8714.47|8714.47|8714.47|8713.61|8713.61|0
1737103760000|2025-01-17 08:49:20|8714.76|8714.76|8713.08|8713.08|8714.76|8714.76|8713.08|8713.08|0
1737103770000|2025-01-17 08:49:30|8711.93|8711.93|8711.11|8711.11|8712.21|8712.21|8711.11|8711.11|0
1737103800000|2025-01-17 08:50:00|8711.08|8711.08|8711.08|8711.08|8711.08|8711.08|8711.08|8711.08|0
1737103810000|2025-01-17 08:50:10|8712.19|8712.19|8715.56|8715.56|8715.56|8715.56|8712.19|8712.19|0
1737103820000|2025-01-17 08:50:20|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|8716.14|0
1737103840000|2025-01-17 08:50:40|8715.85|8715.85|8715.56|8715.56|8715.85|8715.85|8715.56|8715.56|0
1737103850000|2025-01-17 08:50:50|8715.58|8715.58|8715.61|8715.61|8715.61|8715.61|8715.58|8715.58|0
1737103860000|2025-01-17 08:51:00|8715.33|8715.33|8715.61|8715.61|8715.61|8715.61|8715.04|8715.04|0
1737103870000|2025-01-17 08:51:10|8715.9|8715.9|8715.61|8715.61|8715.9|8715.9|8715.61|8715.61|0
1737103880000|2025-01-17 08:51:20|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|0
1737103890000|2025-01-17 08:51:30|8714.22|8714.22|8713.36|8713.36|8714.22|8714.22|8713.36|8713.36|0
1737103900000|2025-01-17 08:51:40|8713.64|8713.64|8713.64|8713.64|8713.64|8713.64|8713.64|8713.64|0
1737103920000|2025-01-17 08:52:00|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|0
1737103940000|2025-01-17 08:52:20|8712.25|8712.25|8709.47|8709.47|8712.25|8712.25|8709.47|8709.47|0
1737103970000|2025-01-17 08:52:50|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|0
1737103980000|2025-01-17 08:53:00|8709.21|8709.21|8712.57|8712.57|8712.57|8712.57|8709.21|8709.21|0
1737104000000|2025-01-17 08:53:20|8712.86|8712.86|8712.86|8712.86|8713.15|8713.15|8712.57|8712.57|0
1737104020000|2025-01-17 08:53:40|8713.15|8713.15|8714.25|8714.25|8714.25|8714.25|8713.15|8713.15|0
1737104030000|2025-01-17 08:53:50|8714.54|8714.54|8714.54|8714.54|8714.54|8714.54|8714.54|8714.54|0
1737104050000|2025-01-17 08:54:10|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|8714.57|0
1737104060000|2025-01-17 08:54:20|8714.59|8714.59|8715.67|8715.67|8715.7|8715.7|8714.59|8714.59|0
1737104070000|2025-01-17 08:54:30|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|0
1737104080000|2025-01-17 08:54:40|8716.01|8716.01|8715.72|8715.72|8716.01|8716.01|8715.72|8715.72|0
1737104090000|2025-01-17 08:54:50|8715.43|8715.43|8715.15|8715.15|8716.54|8716.54|8715.15|8715.15|0
1737104100000|2025-01-17 08:55:00|8714.86|8714.86|8715.15|8715.15|8715.15|8715.15|8714.86|8714.86|0
1737104110000|2025-01-17 08:55:10|8715.2|8715.2|8715.2|8715.2|8715.2|8715.2|8715.2|8715.2|0
1737104130000|2025-01-17 08:55:30|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|0
1737104140000|2025-01-17 08:55:40|8714.62|8714.62|8714.3|8714.3|8714.62|8714.62|8714.3|8714.3|0
1737104150000|2025-01-17 08:55:50|8714.01|8714.01|8713.7|8713.7|8714.01|8714.01|8713.7|8713.7|0
1737104160000|2025-01-17 08:56:00|8714.85|8714.85|8712.06|8712.06|8714.85|8714.85|8712.06|8712.06|0
1737104170000|2025-01-17 08:56:10|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|0
1737104180000|2025-01-17 08:56:20|8711.51|8711.51|8711.8|8711.8|8711.8|8711.8|8711.51|8711.51|0
1737104190000|2025-01-17 08:56:30|8713.48|8713.48|8714.6|8714.6|8714.6|8714.6|8713.48|8713.48|0
1737104210000|2025-01-17 08:56:50|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|0
1737104220000|2025-01-17 08:57:00|8712.43|8712.43|8712.39|8712.39|8712.43|8712.43|8712.39|8712.39|0
1737104230000|2025-01-17 08:57:10|8712.1|8712.1|8712.1|8712.1|8712.1|8712.1|8712.1|8712.1|0
1737104240000|2025-01-17 08:57:20|8711.81|8711.81|8709.55|8709.55|8711.81|8711.81|8709.55|8709.55|0
1737104270000|2025-01-17 08:57:50|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|0
1737104280000|2025-01-17 08:58:00|8709.84|8709.84|8712.63|8712.63|8712.63|8712.63|8709.84|8709.84|0
1737104310000|2025-01-17 08:58:30|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1737104330000|2025-01-17 08:58:50|8713.49|8713.49|8713.54|8713.54|8713.54|8713.54|8713.49|8713.49|0
1737104350000|2025-01-17 08:59:10|8713.25|8713.25|8712.68|8712.68|8713.25|8713.25|8712.68|8712.68|0
1737104360000|2025-01-17 08:59:20|8713.25|8713.25|8713.25|8713.25|8713.25|8713.25|8713.25|8713.25|0
1737104380000|2025-01-17 08:59:40|8713.54|8713.54|8713.54|8713.54|8713.54|8713.54|8713.54|8713.54|0
1737104390000|2025-01-17 08:59:50|8713.57|8713.57|8713.57|8713.57|8713.57|8713.57|8713.57|8713.57|0
1737104400000|2025-01-17 09:00:00|8714.68|8714.68|8714.68|8714.68|8714.68|8714.68|8714.68|8714.68|0
1737104410000|2025-01-17 09:00:10|8714.97|8714.97|8713.29|8713.29|8714.97|8714.97|8713|8713|0
1737104430000|2025-01-17 09:00:30|8713|8713|8712.47|8712.47|8713|8713|8711.89|8711.89|0
1737104440000|2025-01-17 09:00:40|8712.76|8712.76|8712.78|8712.78|8712.78|8712.78|8712.76|8712.76|0
1737104450000|2025-01-17 09:00:50|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|0
1737104460000|2025-01-17 09:01:00|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|0
1737104490000|2025-01-17 09:01:30|8711.39|8711.39|8711.1|8711.1|8711.39|8711.39|8711.1|8711.1|0
1737104500000|2025-01-17 09:01:40|8711.39|8711.39|8711.67|8711.67|8711.67|8711.67|8711.39|8711.39|0
1737104510000|2025-01-17 09:01:50|8711.39|8711.39|8711.67|8711.67|8711.67|8711.67|8711.39|8711.39|0
1737104520000|2025-01-17 09:02:00|8711.39|8711.39|8712.78|8712.78|8712.78|8712.78|8711.39|8711.39|0
1737104540000|2025-01-17 09:02:20|8712.49|8712.49|8711.05|8711.05|8712.49|8712.49|8711.05|8711.05|0
1737104550000|2025-01-17 09:02:30|8712.15|8712.15|8711.87|8711.87|8712.15|8712.15|8711.87|8711.87|0
1737104560000|2025-01-17 09:02:40|8711.84|8711.84|8709.08|8709.08|8711.89|8711.89|8709.08|8709.08|0
1737104580000|2025-01-17 09:03:00|8710.19|8710.19|8710.19|8710.19|8710.19|8710.19|8710.19|8710.19|0
1737104590000|2025-01-17 09:03:10|8709.08|8709.08|8708.79|8708.79|8709.08|8709.08|8708.79|8708.79|0
1737104600000|2025-01-17 09:03:20|8708.51|8708.51|8707.4|8707.4|8708.51|8708.51|8707.4|8707.4|0
1737104610000|2025-01-17 09:03:30|8707.11|8707.11|8707.11|8707.11|8707.11|8707.11|8707.11|8707.11|0
1737104640000|2025-01-17 09:04:00|8708.22|8708.22|8708.22|8708.22|8708.22|8708.22|8708.22|8708.22|0
1737104650000|2025-01-17 09:04:10|8709.08|8709.08|8708.79|8708.79|8709.08|8709.08|8708.79|8708.79|0
1737104660000|2025-01-17 09:04:20|8708.51|8708.51|8708.83|8708.83|8708.83|8708.83|8708.51|8708.51|0
1737104670000|2025-01-17 09:04:30|8707.73|8707.73|8707.15|8707.15|8707.73|8707.73|8707.15|8707.15|0
1737104680000|2025-01-17 09:04:40|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|0
1737104700000|2025-01-17 09:05:00|8708.2|8708.2|8708.2|8708.2|8708.2|8708.2|8708.2|8708.2|0
1737104710000|2025-01-17 09:05:10|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|0
1737104730000|2025-01-17 09:05:30|8709.88|8709.88|8710.75|8710.75|8710.75|8710.75|8709.88|8709.88|0
1737104740000|2025-01-17 09:05:40|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|0
1737104750000|2025-01-17 09:05:50|8709.93|8709.93|8709.93|8709.93|8709.93|8709.93|8709.93|8709.93|0
1737104760000|2025-01-17 09:06:00|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|0
1737104770000|2025-01-17 09:06:10|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|0
1737104780000|2025-01-17 09:06:20|8712.43|8712.43|8712.43|8712.43|8712.43|8712.43|8712.43|8712.43|0
1737104790000|2025-01-17 09:06:30|8711.04|8711.04|8709.64|8709.64|8711.04|8711.04|8709.64|8709.64|0
1737104800000|2025-01-17 09:06:40|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|0
1737104810000|2025-01-17 09:06:50|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|0
1737104830000|2025-01-17 09:07:10|8710.46|8710.46|8709.07|8709.07|8710.46|8710.46|8709.07|8709.07|0
1737104840000|2025-01-17 09:07:20|8709.35|8709.35|8710.46|8710.46|8710.46|8710.46|8709.35|8709.35|0
1737104850000|2025-01-17 09:07:30|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|8710.75|0
1737104860000|2025-01-17 09:07:40|8711.04|8711.04|8711.32|8711.32|8711.32|8711.32|8711.04|8711.04|0
1737104870000|2025-01-17 09:07:50|8711.04|8711.04|8711.32|8711.32|8711.32|8711.32|8711.04|8711.04|0
1737104890000|2025-01-17 09:08:10|8711.04|8711.04|8710.46|8710.46|8711.04|8711.04|8710.46|8710.46|0
1737104900000|2025-01-17 09:08:20|8709.35|8709.35|8709.35|8709.35|8709.35|8709.35|8709.35|8709.35|0
1737104910000|2025-01-17 09:08:30|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|8709.07|0
1737104920000|2025-01-17 09:08:40|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|0
1737104930000|2025-01-17 09:08:50|8711.28|8711.28|8712.14|8712.14|8712.14|8712.14|8711.28|8711.28|0
1737104950000|2025-01-17 09:09:10|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|0
1737104970000|2025-01-17 09:09:30|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|0
1737104980000|2025-01-17 09:09:40|8710.46|8710.46|8710.46|8710.46|8710.46|8710.46|8710.46|8710.46|0
1737105000000|2025-01-17 09:10:00|8710.75|8710.75|8710.7|8710.7|8710.75|8710.75|8710.7|8710.7|0
1737105010000|2025-01-17 09:10:10|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|0
1737105030000|2025-01-17 09:10:30|8711.81|8711.81|8713.2|8713.2|8713.2|8713.2|8711.81|8711.81|0
1737105050000|2025-01-17 09:10:50|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|0
1737105070000|2025-01-17 09:11:10|8713.2|8713.2|8712.91|8712.91|8713.2|8713.2|8712.91|8712.91|0
1737105080000|2025-01-17 09:11:20|8712.63|8712.63|8711.52|8711.52|8712.63|8712.63|8711.52|8711.52|0
1737105090000|2025-01-17 09:11:30|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|0
1737105100000|2025-01-17 09:11:40|8712.69|8712.69|8713.27|8713.27|8713.27|8713.27|8712.69|8712.69|0
1737105110000|2025-01-17 09:11:50|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|8712.98|0
1737105120000|2025-01-17 09:12:00|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|0
1737105130000|2025-01-17 09:12:10|8713.84|8713.84|8713.84|8713.84|8713.84|8713.84|8713.84|8713.84|0
1737105140000|2025-01-17 09:12:20|8712.69|8712.69|8713.27|8713.27|8713.56|8713.56|8712.69|8712.69|0
1737105160000|2025-01-17 09:12:40|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|0
1737105170000|2025-01-17 09:12:50|8713.84|8713.84|8713.84|8713.84|8713.84|8713.84|8713.84|8713.84|0
1737105180000|2025-01-17 09:13:00|8714.95|8714.95|8714.66|8714.66|8714.95|8714.95|8714.64|8714.64|0
1737105190000|2025-01-17 09:13:10|8714.38|8714.38|8714.68|8714.68|8714.68|8714.68|8714.38|8714.38|0
1737105200000|2025-01-17 09:13:20|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|8714.97|0
1737105210000|2025-01-17 09:13:30|8714.68|8714.68|8714.68|8714.68|8714.68|8714.68|8714.68|8714.68|0
1737105220000|2025-01-17 09:13:40|8714.54|8714.54|8714.59|8714.59|8714.59|8714.59|8714.54|8714.54|0
1737105230000|2025-01-17 09:13:50|8714.62|8714.62|8714.62|8714.62|8714.62|8714.62|8714.62|8714.62|0
1737105240000|2025-01-17 09:14:00|8714.34|8714.34|8714.62|8714.62|8714.62|8714.62|8714.34|8714.34|0
1737105250000|2025-01-17 09:14:10|8714.34|8714.34|8714.34|8714.34|8714.62|8714.62|8714.05|8714.05|0
1737105260000|2025-01-17 09:14:20|8714.05|8714.05|8712.94|8712.94|8714.05|8714.05|8712.94|8712.94|0
1737105280000|2025-01-17 09:14:40|8712.89|8712.89|8712.85|8712.85|8712.89|8712.89|8712.85|8712.85|0
1737105300000|2025-01-17 09:15:00|8713.13|8713.13|8712.82|8712.82|8713.13|8713.13|8712.82|8712.82|0
1737105320000|2025-01-17 09:15:20|8713.39|8713.39|8712.82|8712.82|8713.39|8713.39|8712.82|8712.82|0
1737105330000|2025-01-17 09:15:30|8711.43|8711.43|8710.85|8710.85|8711.43|8711.43|8710.85|8710.85|0
1737105360000|2025-01-17 09:16:00|8711.14|8711.14|8708.57|8708.57|8711.14|8711.14|8708.57|8708.57|0
1737105370000|2025-01-17 09:16:10|8707.42|8707.42|8707.71|8707.71|8707.71|8707.71|8707.42|8707.42|0
1737105380000|2025-01-17 09:16:20|8708.81|8708.81|8709.39|8709.39|8709.39|8709.39|8708.81|8708.81|0
1737105390000|2025-01-17 09:16:30|8709.36|8709.36|8709.12|8709.12|8709.36|8709.36|8709.07|8709.07|0
1737105400000|2025-01-17 09:16:40|8708.83|8708.83|8708.22|8708.22|8708.83|8708.83|8708.22|8708.22|0
1737105410000|2025-01-17 09:16:50|8707.93|8707.93|8707.65|8707.65|8707.93|8707.93|8707.65|8707.65|0
1737105420000|2025-01-17 09:17:00|8706.54|8706.54|8705.13|8705.13|8706.54|8706.54|8705.13|8705.13|0
1737105430000|2025-01-17 09:17:10|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|0
1737105440000|2025-01-17 09:17:20|8704.86|8704.86|8705.15|8705.15|8705.15|8705.15|8704.86|8704.86|0
1737105450000|2025-01-17 09:17:30|8706.54|8706.54|8707.12|8707.12|8707.12|8707.12|8706.54|8706.54|0
1737105460000|2025-01-17 09:17:40|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|0
1737105470000|2025-01-17 09:17:50|8707.69|8707.69|8707.98|8707.98|8707.98|8707.98|8707.69|8707.69|0
1737105480000|2025-01-17 09:18:00|8708.27|8708.27|8708.27|8708.27|8708.27|8708.27|8708.27|8708.27|0
1737105490000|2025-01-17 09:18:10|8708.28|8708.28|8708.67|8708.67|8708.67|8708.67|8708.28|8708.28|0
1737105500000|2025-01-17 09:18:20|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|0
1737105520000|2025-01-17 09:18:40|8709.75|8709.75|8709.66|8709.66|8709.75|8709.75|8709.66|8709.66|0
1737105530000|2025-01-17 09:18:50|8709.71|8709.71|8709.99|8709.99|8710.28|8710.28|8709.71|8709.71|0
1737105550000|2025-01-17 09:19:10|8710.02|8710.02|8710.59|8710.59|8710.59|8710.59|8709.73|8709.73|0
1737105560000|2025-01-17 09:19:20|8709.49|8709.49|8709.2|8709.2|8710.06|8710.06|8708.91|8708.91|0
1737105570000|2025-01-17 09:19:30|8708.91|8708.91|8707.76|8707.76|8708.91|8708.91|8707.76|8707.76|0
1737105580000|2025-01-17 09:19:40|8707.71|8707.71|8706.89|8706.89|8707.71|8707.71|8706.61|8706.61|0
1737105590000|2025-01-17 09:19:50|8706.61|8706.61|8706.89|8706.89|8706.89|8706.89|8706.61|8706.61|0
1737105600000|2025-01-17 09:20:00|8706.61|8706.61|8704.92|8704.92|8706.89|8706.89|8704.92|8704.92|0
1737105610000|2025-01-17 09:20:10|8704.64|8704.64|8703.53|8703.53|8704.64|8704.64|8703.53|8703.53|0
1737105630000|2025-01-17 09:20:30|8703.24|8703.24|8703.24|8703.24|8703.53|8703.53|8702.96|8702.96|0
1737105650000|2025-01-17 09:20:50|8703.53|8703.53|8705.21|8705.21|8705.21|8705.21|8703.53|8703.53|0
1737105660000|2025-01-17 09:21:00|8704.64|8704.64|8704.61|8704.61|8704.64|8704.64|8704.61|8704.61|0
1737105670000|2025-01-17 09:21:10|8704.32|8704.32|8704.64|8704.64|8704.64|8704.64|8704.32|8704.32|0
1737105690000|2025-01-17 09:21:30|8705.74|8705.74|8706.03|8706.03|8706.03|8706.03|8705.74|8705.74|0
1737105700000|2025-01-17 09:21:40|8707.14|8707.14|8707.42|8707.42|8707.42|8707.42|8707.14|8707.14|0
1737105710000|2025-01-17 09:21:50|8708.53|8708.53|8708.53|8708.53|8708.53|8708.53|8708.53|8708.53|0
1737105720000|2025-01-17 09:22:00|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|0
1737105730000|2025-01-17 09:22:10|8708.53|8708.53|8707.42|8707.42|8708.53|8708.53|8707.42|8707.42|0
1737105740000|2025-01-17 09:22:20|8707.14|8707.14|8707.42|8707.42|8707.42|8707.42|8707.14|8707.14|0
1737105750000|2025-01-17 09:22:30|8707.14|8707.14|8707.14|8707.14|8707.14|8707.14|8707.14|8707.14|0
1737105760000|2025-01-17 09:22:40|8707.23|8707.23|8707.82|8707.82|8707.88|8707.88|8707.23|8707.23|0
1737105770000|2025-01-17 09:22:50|8707.24|8707.24|8707.24|8707.24|8707.24|8707.24|8707.24|8707.24|0
1737105780000|2025-01-17 09:23:00|8706.95|8706.95|8707.53|8707.53|8707.53|8707.53|8706.95|8706.95|0
1737105800000|2025-01-17 09:23:20|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|0
1737105810000|2025-01-17 09:23:30|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|0
1737105830000|2025-01-17 09:23:50|8708.15|8708.15|8708.24|8708.24|8708.24|8708.24|8708.15|8708.15|0
1737105850000|2025-01-17 09:24:10|8708.29|8708.29|8708.29|8708.29|8708.29|8708.29|8708.29|8708.29|0
1737105880000|2025-01-17 09:24:40|8708.31|8708.31|8708.31|8708.31|8708.31|8708.31|8708.31|8708.31|0
1737105890000|2025-01-17 09:24:50|8708.02|8708.02|8707.73|8707.73|8709.12|8709.12|8707.73|8707.73|0
1737105920000|2025-01-17 09:25:20|8708.02|8708.02|8707.73|8707.73|8708.02|8708.02|8707.73|8707.73|0
1737105930000|2025-01-17 09:25:30|8707.44|8707.44|8707.44|8707.44|8707.44|8707.44|8707.44|8707.44|0
1737105940000|2025-01-17 09:25:40|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|8704.66|0
1737105960000|2025-01-17 09:26:00|8703.55|8703.55|8703.2|8703.2|8703.55|8703.55|8703.2|8703.2|0
1737105980000|2025-01-17 09:26:20|8702.62|8702.62|8702.62|8702.62|8702.62|8702.62|8702.62|8702.62|0
1737105990000|2025-01-17 09:26:30|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|0
1737106000000|2025-01-17 09:26:40|8702.2|8702.2|8699.63|8699.63|8702.55|8702.55|8699.63|8699.63|0
1737106010000|2025-01-17 09:26:50|8699.92|8699.92|8699.92|8699.92|8699.92|8699.92|8699.92|8699.92|0
1737106020000|2025-01-17 09:27:00|8699.93|8699.93|8699.93|8699.93|8699.93|8699.93|8699.64|8699.64|0
1737106030000|2025-01-17 09:27:10|8699.64|8699.64|8699.64|8699.64|8699.64|8699.64|8699.64|8699.64|0
1737106040000|2025-01-17 09:27:20|8700.75|8700.75|8700.75|8700.75|8700.75|8700.75|8700.75|8700.75|0
1737106060000|2025-01-17 09:27:40|8701.86|8701.86|8702.14|8702.14|8702.14|8702.14|8701.86|8701.86|0
1737106070000|2025-01-17 09:27:50|8702.43|8702.43|8702.41|8702.41|8702.43|8702.43|8702.41|8702.41|0
1737106080000|2025-01-17 09:28:00|8702.43|8702.43|8702.14|8702.14|8702.43|8702.43|8702.14|8702.14|0
1737106090000|2025-01-17 09:28:10|8702.72|8702.72|8703.01|8703.01|8703.01|8703.01|8702.72|8702.72|0
1737106100000|2025-01-17 09:28:20|8704.11|8704.11|8704.11|8704.11|8704.11|8704.11|8704.11|8704.11|0
1737106110000|2025-01-17 09:28:30|8704.02|8704.02|8704.69|8704.69|8704.69|8704.69|8703.44|8703.44|0
1737106120000|2025-01-17 09:28:40|8704.75|8704.75|8704.68|8704.68|8704.75|8704.75|8704.68|8704.68|0
1737106140000|2025-01-17 09:29:00|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|8704.96|0
1737106150000|2025-01-17 09:29:10|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8703.28|8703.28|0
1737106160000|2025-01-17 09:29:20|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|0
1737106170000|2025-01-17 09:29:30|8704.04|8704.04|8704.04|8704.04|8704.04|8704.04|8704.04|8704.04|0
1737106180000|2025-01-17 09:29:40|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|0
1737106190000|2025-01-17 09:29:50|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|0
1737106200000|2025-01-17 09:30:00|8702.05|8702.05|8698.66|8698.66|8702.05|8702.05|8698.66|8698.66|0
1737106210000|2025-01-17 09:30:10|8697.51|8697.51|8697.22|8697.22|8697.51|8697.51|8697.22|8697.22|0
1737106220000|2025-01-17 09:30:20|8697.8|8697.8|8698.9|8698.9|8698.9|8698.9|8697.8|8697.8|0
1737106230000|2025-01-17 09:30:30|8699.48|8699.48|8701.16|8701.16|8701.16|8701.16|8699.48|8699.48|0
1737106250000|2025-01-17 09:30:50|8701.45|8701.45|8702.55|8702.55|8702.55|8702.55|8701.45|8701.45|0
1737106260000|2025-01-17 09:31:00|8702.84|8702.84|8702.33|8702.33|8702.91|8702.91|8702.33|8702.33|0
1737106300000|2025-01-17 09:31:40|8702.62|8702.62|8701.23|8701.23|8702.62|8702.62|8701.23|8701.23|0
1737106310000|2025-01-17 09:31:50|8700.12|8700.12|8698.15|8698.15|8700.12|8700.12|8698.15|8698.15|0
1737106320000|2025-01-17 09:32:00|8697.87|8697.87|8696.76|8696.76|8697.87|8697.87|8696.47|8696.47|0
1737106330000|2025-01-17 09:32:10|8696.19|8696.19|8696.76|8696.76|8696.76|8696.76|8696.19|8696.19|0
1737106340000|2025-01-17 09:32:20|8697.05|8697.05|8696.76|8696.76|8697.05|8697.05|8696.47|8696.47|0
1737106360000|2025-01-17 09:32:40|8697.87|8697.87|8697.05|8697.05|8697.87|8697.87|8696.76|8696.76|0
1737106370000|2025-01-17 09:32:50|8696.47|8696.47|8696.41|8696.41|8696.47|8696.47|8696.41|8696.41|0
1737106380000|2025-01-17 09:33:00|8696.69|8696.69|8697.27|8697.27|8697.27|8697.27|8696.69|8696.69|0
1737106400000|2025-01-17 09:33:20|8696.98|8696.98|8697.56|8697.56|8697.56|8697.56|8696.98|8696.98|0
1737106410000|2025-01-17 09:33:30|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|0
1737106420000|2025-01-17 09:33:40|8696.12|8696.12|8695.01|8695.01|8696.12|8696.12|8695.01|8695.01|0
1737106430000|2025-01-17 09:33:50|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|8695.59|0
1737106440000|2025-01-17 09:34:00|8695.01|8695.01|8695.01|8695.01|8695.3|8695.3|8695.01|8695.01|0
1737106460000|2025-01-17 09:34:20|8693.91|8693.91|8694.16|8694.16|8694.2|8694.2|8693.62|8693.62|0
1737106500000|2025-01-17 09:35:00|8693.06|8693.06|8692.77|8692.77|8693.06|8693.06|8692.77|8692.77|0
1737106510000|2025-01-17 09:35:10|8692.48|8692.48|8692.77|8692.77|8692.77|8692.77|8692.48|8692.48|0
1737106540000|2025-01-17 09:35:40|8693.87|8693.87|8694.16|8694.16|8694.45|8694.45|8693.87|8693.87|0
1737106550000|2025-01-17 09:35:50|8693.87|8693.87|8693.87|8693.87|8693.87|8693.87|8693.87|8693.87|0
1737106560000|2025-01-17 09:36:00|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|0
1737106570000|2025-01-17 09:36:10|8694.74|8694.74|8694.74|8694.74|8694.74|8694.74|8694.74|8694.74|0
1737106590000|2025-01-17 09:36:30|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|0
1737106600000|2025-01-17 09:36:40|8696.95|8696.95|8696.95|8696.95|8696.95|8696.95|8696.95|8696.95|0
1737106620000|2025-01-17 09:37:00|8696.92|8696.92|8696.75|8696.75|8696.92|8696.92|8696.75|8696.75|0
1737106630000|2025-01-17 09:37:10|8696.85|8696.85|8696.56|8696.56|8696.85|8696.85|8696.56|8696.56|0
1737106640000|2025-01-17 09:37:20|8696.59|8696.59|8696.5|8696.5|8696.59|8696.59|8696.5|8696.5|0
1737106650000|2025-01-17 09:37:30|8695.39|8695.39|8695.39|8695.39|8695.39|8695.39|8695.39|8695.39|0
1737106670000|2025-01-17 09:37:50|8695.28|8695.28|8695.26|8695.26|8695.28|8695.28|8695.26|8695.26|0
1737106680000|2025-01-17 09:38:00|8695.33|8695.33|8695.29|8695.29|8695.33|8695.33|8695.29|8695.29|0
1737106700000|2025-01-17 09:38:20|8696.4|8696.4|8696.69|8696.69|8696.69|8696.69|8696.4|8696.4|0
1737106710000|2025-01-17 09:38:30|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|8696.4|0
1737106730000|2025-01-17 09:38:50|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|0
1737106740000|2025-01-17 09:39:00|8695.39|8695.39|8695.68|8695.68|8695.68|8695.68|8695.39|8695.39|0
1737106780000|2025-01-17 09:39:40|8694.29|8694.29|8692.89|8692.89|8694.29|8694.29|8692.89|8692.89|0
1737106810000|2025-01-17 09:40:10|8691.79|8691.79|8691.5|8691.5|8691.79|8691.79|8691.5|8691.5|0
1737106820000|2025-01-17 09:40:20|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|0
1737106830000|2025-01-17 09:40:30|8692.36|8692.36|8692.36|8692.36|8692.36|8692.36|8692.36|8692.36|0
1737106840000|2025-01-17 09:40:40|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|0
1737106850000|2025-01-17 09:40:50|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|0
1737106860000|2025-01-17 09:41:00|8692.89|8692.89|8694.29|8694.29|8694.29|8694.29|8692.89|8692.89|0
1737106870000|2025-01-17 09:41:10|8694.58|8694.58|8693.18|8693.18|8694.58|8694.58|8693.18|8693.18|0
1737106890000|2025-01-17 09:41:30|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|8692.89|0
1737106910000|2025-01-17 09:41:50|8691.5|8691.5|8691.46|8691.46|8691.5|8691.5|8691.46|8691.46|0
1737106920000|2025-01-17 09:42:00|8691.41|8691.41|8691.41|8691.41|8691.41|8691.41|8691.41|8691.41|0
1737106940000|2025-01-17 09:42:20|8690.84|8690.84|8690.68|8690.68|8690.84|8690.84|8690.68|8690.68|0
1737106980000|2025-01-17 09:43:00|8691.58|8691.58|8691.59|8691.59|8691.59|8691.59|8691.58|8691.58|0
1737106990000|2025-01-17 09:43:10|8691.31|8691.31|8691.59|8691.59|8691.59|8691.59|8691.31|8691.31|0
1737107000000|2025-01-17 09:43:20|8691.88|8691.88|8692.7|8692.7|8693.27|8693.27|8691.88|8691.88|0
1737107010000|2025-01-17 09:43:30|8692.99|8692.99|8692.99|8692.99|8692.99|8692.99|8692.99|8692.99|0
1737107020000|2025-01-17 09:43:40|8693.27|8693.27|8692.99|8692.99|8693.27|8693.27|8692.99|8692.99|0
1737107040000|2025-01-17 09:44:00|8692.7|8692.7|8693.27|8693.27|8693.27|8693.27|8692.7|8692.7|0
1737107050000|2025-01-17 09:44:10|8694.38|8694.38|8694.12|8694.12|8694.4|8694.4|8694.12|8694.12|0
1737107060000|2025-01-17 09:44:20|8694.69|8694.69|8694.69|8694.69|8694.69|8694.69|8694.69|8694.69|0
1737107070000|2025-01-17 09:44:30|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|0
1737107090000|2025-01-17 09:44:50|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|0
1737107110000|2025-01-17 09:45:10|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|0
1737107130000|2025-01-17 09:45:30|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|8696.9|0
1737107170000|2025-01-17 09:46:10|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|0
1737107190000|2025-01-17 09:46:30|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|0
1737107200000|2025-01-17 09:46:40|8697.97|8697.97|8698.54|8698.54|8698.54|8698.54|8697.97|8697.97|0
1737107230000|2025-01-17 09:47:10|8699.65|8699.65|8700.17|8700.17|8700.22|8700.22|8699.65|8699.65|0
1737107250000|2025-01-17 09:47:30|8699.89|8699.89|8699.6|8699.6|8699.89|8699.89|8699.6|8699.6|0
1737107260000|2025-01-17 09:47:40|8699.89|8699.89|8699.93|8699.93|8699.93|8699.93|8699.89|8699.89|0
1737107270000|2025-01-17 09:47:50|8699.98|8699.98|8699.95|8699.95|8699.98|8699.98|8699.95|8699.95|0
1737107310000|2025-01-17 09:48:30|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|0
1737107320000|2025-01-17 09:48:40|8700.27|8700.27|8701.71|8701.71|8701.71|8701.71|8700.27|8700.27|0
1737107330000|2025-01-17 09:48:50|8701.68|8701.68|8701.96|8701.96|8701.96|8701.96|8701.68|8701.68|0
1737107340000|2025-01-17 09:49:00|8702.25|8702.25|8702.3|8702.3|8702.3|8702.3|8702.01|8702.01|0
1737107350000|2025-01-17 09:49:10|8702.25|8702.25|8701.97|8701.97|8702.25|8702.25|8701.97|8701.97|0
1737107370000|2025-01-17 09:49:30|8702.25|8702.25|8702.54|8702.54|8702.54|8702.54|8702.25|8702.25|0
1737107420000|2025-01-17 09:50:20|8703.36|8703.36|8703.07|8703.07|8703.36|8703.36|8703.07|8703.07|0
1737107430000|2025-01-17 09:50:30|8702.78|8702.78|8703.36|8703.36|8703.36|8703.36|8702.78|8702.78|0
1737107450000|2025-01-17 09:50:50|8703.65|8703.65|8704.75|8704.75|8704.75|8704.75|8703.65|8703.65|0
1737107470000|2025-01-17 09:51:10|8704.47|8704.47|8704.47|8704.47|8704.47|8704.47|8704.47|8704.47|0
1737107480000|2025-01-17 09:51:20|8704.75|8704.75|8704.75|8704.75|8704.75|8704.75|8704.75|8704.75|0
1737107490000|2025-01-17 09:51:30|8704.71|8704.71|8704.41|8704.41|8704.71|8704.71|8704.41|8704.41|0
1737107500000|2025-01-17 09:51:40|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|0
1737107510000|2025-01-17 09:51:50|8704.12|8704.12|8704.41|8704.41|8704.41|8704.41|8704.12|8704.12|0
1737107520000|2025-01-17 09:52:00|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|8704.69|0
1737107530000|2025-01-17 09:52:10|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|0
1737107540000|2025-01-17 09:52:20|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|0
1737107550000|2025-01-17 09:52:30|8704.15|8704.15|8702.76|8702.76|8704.15|8704.15|8702.76|8702.76|0
1737107580000|2025-01-17 09:53:00|8702.81|8702.81|8701.13|8701.13|8702.81|8702.81|8701.13|8701.13|0
1737107610000|2025-01-17 09:53:30|8701.7|8701.7|8702.81|8702.81|8702.81|8702.81|8701.7|8701.7|0
1737107630000|2025-01-17 09:53:50|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|0
1737107640000|2025-01-17 09:54:00|8703.67|8703.67|8703.67|8703.67|8703.67|8703.67|8703.67|8703.67|0
1737107670000|2025-01-17 09:54:30|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|0
1737107680000|2025-01-17 09:54:40|8703.09|8703.09|8703.87|8703.87|8704.2|8704.2|8703.09|8703.09|0
1737107690000|2025-01-17 09:54:50|8704.15|8704.15|8704.15|8704.15|8704.15|8704.15|8704.15|8704.15|0
1737107700000|2025-01-17 09:55:00|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|8703.87|0
1737107730000|2025-01-17 09:55:30|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|0
1737107740000|2025-01-17 09:55:40|8703.53|8703.53|8703.82|8703.82|8703.82|8703.82|8703.53|8703.53|0
1737107760000|2025-01-17 09:56:00|8703.25|8703.25|8703.25|8703.25|8703.53|8703.53|8703.25|8703.25|0
1737107780000|2025-01-17 09:56:20|8703.53|8703.53|8703.36|8703.36|8703.53|8703.53|8703.25|8703.25|0
1737107790000|2025-01-17 09:56:30|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|0
1737107800000|2025-01-17 09:56:40|8701.96|8701.96|8702.25|8702.25|8702.25|8702.25|8701.96|8701.96|0
1737107820000|2025-01-17 09:57:00|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|8702.54|0
1737107830000|2025-01-17 09:57:10|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|0
1737107840000|2025-01-17 09:57:20|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|0
1737107860000|2025-01-17 09:57:40|8702.57|8702.57|8702.57|8702.57|8702.57|8702.57|8702.57|8702.57|0
1737107890000|2025-01-17 09:58:10|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|8703.15|0
1737107900000|2025-01-17 09:58:20|8703.44|8703.44|8703.15|8703.15|8703.44|8703.44|8703.15|8703.15|0
1737107920000|2025-01-17 09:58:40|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|0
1737107960000|2025-01-17 09:59:20|8704.54|8704.54|8704.49|8704.49|8704.54|8704.54|8704.49|8704.49|0
1737107970000|2025-01-17 09:59:30|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|0
1737107980000|2025-01-17 09:59:40|8704.49|8704.49|8704.49|8704.49|8704.49|8704.49|8704.49|8704.49|0
1737107990000|2025-01-17 09:59:50|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|8704.78|0
1737108000000|2025-01-17 10:00:00|8704.49|8704.49|8704.2|8704.2|8704.49|8704.49|8704.2|8704.2|0
1737108050000|2025-01-17 10:00:50|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|8704.25|0
1737108090000|2025-01-17 10:01:30|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|8704.54|0
1737108100000|2025-01-17 10:01:40|8704.25|8704.25|8704.82|8704.82|8704.82|8704.82|8704.25|8704.25|0
1737108130000|2025-01-17 10:02:10|8704.85|8704.85|8704.56|8704.56|8704.85|8704.85|8704.56|8704.56|0
1737108140000|2025-01-17 10:02:20|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|0
1737108150000|2025-01-17 10:02:30|8705.13|8705.13|8707.2|8707.2|8707.39|8707.39|8705.13|8705.13|0
1737108160000|2025-01-17 10:02:40|8705.81|8705.81|8705.81|8705.81|8705.81|8705.81|8705.81|8705.81|0
1737108180000|2025-01-17 10:03:00|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|0
1737108190000|2025-01-17 10:03:10|8706.09|8706.09|8707.49|8707.49|8707.49|8707.49|8706.09|8706.09|0
1737108210000|2025-01-17 10:03:30|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|0
1737108220000|2025-01-17 10:03:40|8707.55|8707.55|8707.84|8707.84|8707.84|8707.84|8707.55|8707.55|0
1737108230000|2025-01-17 10:03:50|8708.95|8708.95|8709.55|8709.55|8709.55|8709.55|8708.95|8708.95|0
1737108240000|2025-01-17 10:04:00|8710.94|8710.94|8710.95|8710.95|8710.96|8710.96|8710.94|8710.94|0
1737108250000|2025-01-17 10:04:10|8710.66|8710.66|8710.37|8710.37|8710.66|8710.66|8710.37|8710.37|0
1737108260000|2025-01-17 10:04:20|8710.09|8710.09|8708.98|8708.98|8710.09|8710.09|8708.98|8708.98|0
1737108270000|2025-01-17 10:04:30|8709.27|8709.27|8709.27|8709.27|8709.27|8709.27|8709.27|8709.27|0
1737108290000|2025-01-17 10:04:50|8709.29|8709.29|8709.58|8709.58|8709.58|8709.58|8709.29|8709.29|0
1737108300000|2025-01-17 10:05:00|8709.29|8709.29|8710.68|8710.68|8710.68|8710.68|8709.29|8709.29|0
1737108310000|2025-01-17 10:05:10|8710.4|8710.4|8711.5|8711.5|8711.5|8711.5|8709.82|8709.82|0
1737108320000|2025-01-17 10:05:20|8711.79|8711.79|8712.39|8712.39|8712.39|8712.39|8711.79|8711.79|0
1737108330000|2025-01-17 10:05:30|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|0
1737108360000|2025-01-17 10:06:00|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|0
1737108390000|2025-01-17 10:06:30|8713.5|8713.5|8712.6|8712.6|8713.5|8713.5|8712.18|8712.18|0
1737108400000|2025-01-17 10:06:40|8712.64|8712.64|8711.31|8711.31|8712.99|8712.99|8711.31|8711.31|0
1737108410000|2025-01-17 10:06:50|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|0
1737108420000|2025-01-17 10:07:00|8711.31|8711.31|8711.02|8711.02|8711.31|8711.31|8711.02|8711.02|0
1737108430000|2025-01-17 10:07:10|8712.13|8712.13|8710.45|8710.45|8712.13|8712.13|8710.45|8710.45|0
1737108450000|2025-01-17 10:07:30|8711.02|8711.02|8711.31|8711.31|8711.31|8711.31|8711.02|8711.02|0
1737108460000|2025-01-17 10:07:40|8712.42|8712.42|8712.47|8712.47|8712.47|8712.47|8712.42|8712.42|0
1737108470000|2025-01-17 10:07:50|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|0
1737108480000|2025-01-17 10:08:00|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|0
1737108490000|2025-01-17 10:08:10|8710.5|8710.5|8710.5|8710.5|8710.5|8710.5|8710.5|8710.5|0
1737108510000|2025-01-17 10:08:30|8711.6|8711.6|8712.18|8712.18|8712.47|8712.47|8711.6|8711.6|0
1737108520000|2025-01-17 10:08:40|8711.89|8711.89|8712.18|8712.18|8712.18|8712.18|8711.6|8711.6|0
1737108530000|2025-01-17 10:08:50|8711.89|8711.89|8713.28|8713.28|8713.28|8713.28|8711.89|8711.89|0
1737108540000|2025-01-17 10:09:00|8714.39|8714.39|8712.92|8712.92|8714.41|8714.41|8712.92|8712.92|0
1737108550000|2025-01-17 10:09:10|8713.5|8713.5|8713.45|8713.45|8713.5|8713.5|8713.45|8713.45|0
1737108560000|2025-01-17 10:09:20|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|0
1737108570000|2025-01-17 10:09:30|8712.87|8712.87|8710.38|8710.38|8712.87|8712.87|8710.09|8710.09|0
1737108580000|2025-01-17 10:09:40|8711.77|8711.77|8712.06|8712.06|8712.06|8712.06|8711.77|8711.77|0
1737108590000|2025-01-17 10:09:50|8711.48|8711.48|8708.69|8708.69|8711.48|8711.48|8708.69|8708.69|0
1737108640000|2025-01-17 10:10:40|8708.71|8708.71|8708.71|8708.71|8708.71|8708.71|8708.71|8708.71|0
1737108750000|2025-01-17 10:12:30|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|8708.68|0
1737108760000|2025-01-17 10:12:40|8708.69|8708.69|8708.69|8708.69|8708.69|8708.69|8708.69|8708.69|0
1737108810000|2025-01-17 10:13:30|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|0
1737108860000|2025-01-17 10:14:20|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|0
1737108900000|2025-01-17 10:15:00|8708.56|8708.56|8708.51|8708.51|8708.56|8708.56|8708.51|8708.51|0
1737108920000|2025-01-17 10:15:20|8710.72|8710.72|8713.84|8713.84|8717.25|8717.25|8710.72|8710.72|0
1737108930000|2025-01-17 10:15:30|8713.55|8713.55|8714.13|8714.13|8714.13|8714.13|8712.16|8712.16|0
1737108940000|2025-01-17 10:15:40|8713.84|8713.84|8714.13|8714.13|8714.7|8714.7|8713.84|8713.84|0
1737108950000|2025-01-17 10:15:50|8715.23|8715.23|8715.23|8715.23|8715.23|8715.23|8715.23|8715.23|0
1737108960000|2025-01-17 10:16:00|8714.13|8714.13|8714.99|8714.99|8714.99|8714.99|8714.13|8714.13|0
1737108970000|2025-01-17 10:16:10|8714.7|8714.7|8715.57|8715.57|8715.57|8715.57|8714.7|8714.7|0
1737108980000|2025-01-17 10:16:20|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|0
1737109000000|2025-01-17 10:16:40|8716.96|8716.96|8716.67|8716.67|8716.96|8716.96|8716.39|8716.39|0
1737109010000|2025-01-17 10:16:50|8716.96|8716.96|8716.96|8716.96|8716.96|8716.96|8716.96|8716.96|0
1737109020000|2025-01-17 10:17:00|8717.25|8717.25|8717.82|8717.82|8717.82|8717.82|8716.96|8716.96|0
1737109030000|2025-01-17 10:17:10|8717.76|8717.76|8718.05|8718.05|8718.05|8718.05|8717.76|8717.76|0
1737109060000|2025-01-17 10:17:40|8718.33|8718.33|8720.04|8720.04|8720.04|8720.04|8718.33|8718.33|0
1737109080000|2025-01-17 10:18:00|8719.75|8719.75|8719.84|8719.84|8719.84|8719.84|8719.56|8719.56|0
1737109090000|2025-01-17 10:18:10|8719.56|8719.56|8718.98|8718.98|8719.56|8719.56|8718.98|8718.98|0
1737109100000|2025-01-17 10:18:20|8718.69|8718.69|8718.41|8718.41|8718.69|8718.69|8718.12|8718.12|0
1737109110000|2025-01-17 10:18:30|8718.98|8718.98|8718.98|8718.98|8719.27|8719.27|8718.98|8718.98|0
1737109130000|2025-01-17 10:18:50|8719.27|8719.27|8719.27|8719.27|8719.27|8719.27|8719.27|8719.27|0
1737109140000|2025-01-17 10:19:00|8719.29|8719.29|8718.73|8718.73|8719.29|8719.29|8718.44|8718.44|0
1737109150000|2025-01-17 10:19:10|8718.44|8718.44|8718.44|8718.44|8718.44|8718.44|8718.44|8718.44|0
1737109190000|2025-01-17 10:19:50|8718.73|8718.73|8719.1|8719.1|8719.1|8719.1|8718.73|8718.73|0
1737109230000|2025-01-17 10:20:30|8718.81|8718.81|8717.95|8717.95|8718.81|8718.81|8716.55|8716.55|0
1737109240000|2025-01-17 10:20:40|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|0
1737109260000|2025-01-17 10:21:00|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|0
1737109270000|2025-01-17 10:21:10|8718.76|8718.76|8718.48|8718.48|8718.76|8718.76|8718.48|8718.48|0
1737109280000|2025-01-17 10:21:20|8718.76|8718.76|8719.34|8719.34|8719.34|8719.34|8718.76|8718.76|0
1737109290000|2025-01-17 10:21:30|8719.05|8719.05|8719.34|8719.34|8719.34|8719.34|8719.05|8719.05|0
1737109300000|2025-01-17 10:21:40|8719.63|8719.63|8719.63|8719.63|8719.63|8719.63|8719.63|8719.63|0
1737109340000|2025-01-17 10:22:20|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|0
1737109360000|2025-01-17 10:22:40|8720.44|8720.44|8720.16|8720.16|8720.73|8720.73|8720.16|8720.16|0
1737109380000|2025-01-17 10:23:00|8719.58|8719.58|8718.48|8718.48|8719.58|8719.58|8718.48|8718.48|0
1737109390000|2025-01-17 10:23:10|8718.19|8718.19|8718.14|8718.14|8718.19|8718.19|8718.14|8718.14|0
1737109410000|2025-01-17 10:23:30|8718.71|8718.71|8718.43|8718.43|8718.71|8718.71|8718.43|8718.43|0
1737109430000|2025-01-17 10:23:50|8717.03|8717.03|8716.18|8716.18|8717.03|8717.03|8715.89|8715.89|0
1737109440000|2025-01-17 10:24:00|8716.47|8716.47|8715.89|8715.89|8716.47|8716.47|8715.32|8715.32|0
1737109450000|2025-01-17 10:24:10|8716.18|8716.18|8715.61|8715.61|8716.18|8716.18|8715.32|8715.32|0
1737109470000|2025-01-17 10:24:30|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|8715.32|0
1737109480000|2025-01-17 10:24:40|8715.89|8715.89|8715.61|8715.61|8715.89|8715.89|8715.61|8715.61|0
1737109500000|2025-01-17 10:25:00|8715.89|8715.89|8715.89|8715.89|8715.89|8715.89|8715.89|8715.89|0
1737109510000|2025-01-17 10:25:10|8717|8717|8717.29|8717.29|8717.29|8717.29|8717|8717|0
1737109540000|2025-01-17 10:25:40|8717|8717|8717.02|8717.02|8717.02|8717.02|8717|8717|0
1737109560000|2025-01-17 10:26:00|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|0
1737109570000|2025-01-17 10:26:10|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|0
1737109580000|2025-01-17 10:26:20|8718.43|8718.43|8718.43|8718.43|8718.43|8718.43|8718.43|8718.43|0
1737109590000|2025-01-17 10:26:30|8718.14|8718.14|8718.14|8718.14|8718.43|8718.43|8718.14|8718.14|0
1737109610000|2025-01-17 10:26:50|8717.04|8717.04|8716.75|8716.75|8717.04|8717.04|8716.75|8716.75|0
1737109630000|2025-01-17 10:27:10|8716.73|8716.73|8717.3|8717.3|8717.3|8717.3|8716.73|8716.73|0
1737109640000|2025-01-17 10:27:20|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|0
1737109650000|2025-01-17 10:27:30|8717.59|8717.59|8717.02|8717.02|8717.59|8717.59|8717.02|8717.02|0
1737109660000|2025-01-17 10:27:40|8717.3|8717.3|8717.3|8717.3|8717.3|8717.3|8717.3|8717.3|0
1737109670000|2025-01-17 10:27:50|8717.02|8717.02|8718.12|8718.12|8718.12|8718.12|8717.02|8717.02|0
1737109680000|2025-01-17 10:28:00|8717.02|8717.02|8716.73|8716.73|8717.02|8717.02|8716.44|8716.44|0
1737109690000|2025-01-17 10:28:10|8717.02|8717.02|8717.02|8717.02|8717.02|8717.02|8717.02|8717.02|0
1737109720000|2025-01-17 10:28:40|8717.3|8717.3|8717.02|8717.02|8717.3|8717.3|8717.02|8717.02|0
1737109730000|2025-01-17 10:28:50|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|0
1737109760000|2025-01-17 10:29:20|8718.7|8718.7|8718.98|8718.98|8718.98|8718.98|8718.7|8718.7|0
1737109790000|2025-01-17 10:29:50|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|0
1737109800000|2025-01-17 10:30:00|8720.38|8720.38|8719.56|8719.56|8720.67|8720.67|8719.56|8719.56|0
1737109810000|2025-01-17 10:30:10|8718.98|8718.98|8718.7|8718.7|8718.98|8718.98|8718.7|8718.7|0
1737109840000|2025-01-17 10:30:40|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|0
1737109850000|2025-01-17 10:30:50|8719.27|8719.27|8718.7|8718.7|8719.27|8719.27|8718.7|8718.7|0
1737109900000|2025-01-17 10:31:40|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|0
1737109930000|2025-01-17 10:32:10|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|0
1737109980000|2025-01-17 10:33:00|8719.56|8719.56|8719.85|8719.85|8719.85|8719.85|8719.56|8719.56|0
1737110000000|2025-01-17 10:33:20|8718.17|8718.17|8717.59|8717.59|8718.17|8718.17|8717.59|8717.59|0
1737110010000|2025-01-17 10:33:30|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|0
1737110030000|2025-01-17 10:33:50|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|0
1737110040000|2025-01-17 10:34:00|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|0
1737110050000|2025-01-17 10:34:10|8718.48|8718.48|8717.92|8717.92|8718.48|8718.48|8717.92|8717.92|0
1737110060000|2025-01-17 10:34:20|8717.95|8717.95|8720.2|8720.2|8720.2|8720.2|8717.95|8717.95|0
1737110070000|2025-01-17 10:34:30|8719.63|8719.63|8719.63|8719.63|8719.63|8719.63|8719.63|8719.63|0
1737110080000|2025-01-17 10:34:40|8719.34|8719.34|8719.36|8719.36|8719.36|8719.36|8719.34|8719.34|0
1737110100000|2025-01-17 10:35:00|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|0
1737110110000|2025-01-17 10:35:10|8718.23|8718.23|8717.97|8717.97|8718.23|8718.23|8717.97|8717.97|0
1737110120000|2025-01-17 10:35:20|8716.87|8716.87|8716.94|8716.94|8716.94|8716.94|8716.87|8716.87|0
1737110150000|2025-01-17 10:35:50|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|0
1737110180000|2025-01-17 10:36:20|8716.94|8716.94|8716.94|8716.94|8716.94|8716.94|8716.94|8716.94|0
1737110190000|2025-01-17 10:36:30|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|0
1737110200000|2025-01-17 10:36:40|8716.94|8716.94|8716.94|8716.94|8716.94|8716.94|8716.94|8716.94|0
1737110210000|2025-01-17 10:36:50|8718.05|8718.05|8718.05|8718.05|8718.05|8718.05|8718.05|8718.05|0
1737110220000|2025-01-17 10:37:00|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|0
1737110270000|2025-01-17 10:37:50|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|0
1737110280000|2025-01-17 10:38:00|8716.68|8716.68|8716.3|8716.3|8716.68|8716.68|8716.3|8716.3|0
1737110290000|2025-01-17 10:38:10|8716.01|8716.01|8716.06|8716.06|8716.06|8716.06|8716.01|8716.01|0
1737110300000|2025-01-17 10:38:20|8715.77|8715.77|8715.48|8715.48|8715.77|8715.77|8715.48|8715.48|0
1737110310000|2025-01-17 10:38:30|8715.19|8715.19|8715.19|8715.19|8715.48|8715.48|8715.19|8715.19|0
1737110320000|2025-01-17 10:38:40|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|0
1737110350000|2025-01-17 10:39:10|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|0
1737110380000|2025-01-17 10:39:40|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|0
1737110400000|2025-01-17 10:40:00|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1737110410000|2025-01-17 10:40:10|8714.66|8714.66|8714.66|8714.66|8714.66|8714.66|8714.66|8714.66|0
1737110420000|2025-01-17 10:40:20|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1737110430000|2025-01-17 10:40:30|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|0
1737110440000|2025-01-17 10:40:40|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|8715.53|0
1737110490000|2025-01-17 10:41:30|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|0
1737110500000|2025-01-17 10:41:40|8716.11|8716.11|8716.11|8716.11|8716.11|8716.11|8716.11|8716.11|0
1737110520000|2025-01-17 10:42:00|8715.82|8715.82|8714.42|8714.42|8715.82|8715.82|8714.42|8714.42|0
1737110530000|2025-01-17 10:42:10|8714.71|8714.71|8714.71|8714.71|8714.71|8714.71|8714.71|8714.71|0
1737110540000|2025-01-17 10:42:20|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|0
1737110550000|2025-01-17 10:42:30|8714.71|8714.71|8715|8715|8715|8715|8714.71|8714.71|0
1737110590000|2025-01-17 10:43:10|8714.71|8714.71|8714.71|8714.71|8714.71|8714.71|8714.71|8714.71|0
1737110640000|2025-01-17 10:44:00|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|0
1737110660000|2025-01-17 10:44:20|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|0
1737110670000|2025-01-17 10:44:30|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|0
1737110680000|2025-01-17 10:44:40|8718.36|8718.36|8717.79|8717.79|8718.36|8718.36|8717.79|8717.79|0
1737110690000|2025-01-17 10:44:50|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|0
1737110710000|2025-01-17 10:45:10|8718.65|8718.65|8720.86|8720.86|8720.86|8720.86|8718.65|8718.65|0
1737110720000|2025-01-17 10:45:20|8719.76|8719.76|8719.47|8719.47|8719.76|8719.76|8719.47|8719.47|0
1737110730000|2025-01-17 10:45:30|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|0
1737110740000|2025-01-17 10:45:40|8721.46|8721.46|8721.46|8721.46|8721.46|8721.46|8721.46|8721.46|0
1737110750000|2025-01-17 10:45:50|8721.17|8721.17|8721.17|8721.17|8721.17|8721.17|8721.17|8721.17|0
1737110760000|2025-01-17 10:46:00|8721.15|8721.15|8721.72|8721.72|8721.72|8721.72|8721.15|8721.15|0
1737110770000|2025-01-17 10:46:10|8721.44|8721.44|8720.86|8720.86|8721.44|8721.44|8720.86|8720.86|0
1737110780000|2025-01-17 10:46:20|8720.29|8720.29|8720.57|8720.57|8720.57|8720.57|8720.29|8720.29|0
1737110790000|2025-01-17 10:46:30|8720.86|8720.86|8720.86|8720.86|8720.86|8720.86|8720.86|8720.86|0
1737110810000|2025-01-17 10:46:50|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|0
1737110820000|2025-01-17 10:47:00|8720.27|8720.27|8720.27|8720.27|8720.27|8720.27|8720.27|8720.27|0
1737110840000|2025-01-17 10:47:20|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|0
1737110850000|2025-01-17 10:47:30|8719.98|8719.98|8719.98|8719.98|8719.98|8719.98|8719.98|8719.98|0
1737110860000|2025-01-17 10:47:40|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|0
1737110870000|2025-01-17 10:47:50|8719.98|8719.98|8719.98|8719.98|8719.98|8719.98|8719.69|8719.69|0
1737110880000|2025-01-17 10:48:00|8720.27|8720.27|8720.27|8720.27|8720.56|8720.56|8720.27|8720.27|0
1737110890000|2025-01-17 10:48:10|8719.98|8719.98|8719.96|8719.96|8719.98|8719.98|8719.96|8719.96|0
1737110900000|2025-01-17 10:48:20|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|0
1737110910000|2025-01-17 10:48:30|8719.96|8719.96|8720.24|8720.24|8720.24|8720.24|8719.96|8719.96|0
1737110920000|2025-01-17 10:48:40|8720.53|8720.53|8720.53|8720.53|8720.53|8720.53|8720.53|8720.53|0
1737110930000|2025-01-17 10:48:50|8720.24|8720.24|8720.24|8720.24|8720.24|8720.24|8720.24|8720.24|0
1737110940000|2025-01-17 10:49:00|8719.96|8719.96|8720.24|8720.24|8720.24|8720.24|8719.96|8719.96|0
1737110960000|2025-01-17 10:49:20|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|0
1737110970000|2025-01-17 10:49:30|8720.24|8720.24|8720.24|8720.24|8720.24|8720.24|8720.24|8720.24|0
1737110990000|2025-01-17 10:49:50|8720.27|8720.27|8720.56|8720.56|8720.56|8720.56|8720.27|8720.27|0
1737111000000|2025-01-17 10:50:00|8719.45|8719.45|8716.62|8716.62|8719.45|8719.45|8716.31|8716.31|0
1737111010000|2025-01-17 10:50:10|8716.9|8716.9|8716.3|8716.3|8716.9|8716.9|8716.3|8716.3|0
1737111020000|2025-01-17 10:50:20|8716.29|8716.29|8716.89|8716.89|8716.89|8716.89|8716.29|8716.29|0
1737111030000|2025-01-17 10:50:30|8716.32|8716.32|8715.74|8715.74|8716.32|8716.32|8715.45|8715.45|0
1737111050000|2025-01-17 10:50:50|8716.03|8716.03|8715.74|8715.74|8716.03|8716.03|8715.74|8715.74|0
1737111060000|2025-01-17 10:51:00|8716.05|8716.05|8717.47|8717.47|8717.47|8717.47|8716.05|8716.05|0
1737111070000|2025-01-17 10:51:10|8717.75|8717.75|8717.18|8717.18|8717.75|8717.75|8717.18|8717.18|0
1737111080000|2025-01-17 10:51:20|8717.47|8717.47|8717.51|8717.51|8717.51|8717.51|8717.47|8717.47|0
1737111090000|2025-01-17 10:51:30|8717.8|8717.8|8716.41|8716.41|8717.8|8717.8|8716.41|8716.41|0
1737111100000|2025-01-17 10:51:40|8715.55|8715.55|8715.83|8715.83|8715.83|8715.83|8715.55|8715.55|0
1737111110000|2025-01-17 10:51:50|8715.55|8715.55|8715.83|8715.83|8715.83|8715.83|8715.55|8715.55|0
1737111120000|2025-01-17 10:52:00|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|0
1737111130000|2025-01-17 10:52:10|8716.07|8716.07|8716.36|8716.36|8716.36|8716.36|8716.07|8716.07|0
1737111140000|2025-01-17 10:52:20|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|0
1737111150000|2025-01-17 10:52:30|8717.49|8717.49|8717.2|8717.2|8717.49|8717.49|8717.2|8717.2|0
1737111160000|2025-01-17 10:52:40|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|0
1737111170000|2025-01-17 10:52:50|8717.76|8717.76|8718.06|8718.06|8718.06|8718.06|8717.76|8717.76|0
1737111180000|2025-01-17 10:53:00|8719.46|8719.46|8718.88|8718.88|8719.46|8719.46|8718.88|8718.88|0
1737111190000|2025-01-17 10:53:10|8719.17|8719.17|8719.75|8719.75|8719.75|8719.75|8719.17|8719.17|0
1737111200000|2025-01-17 10:53:20|8720.03|8720.03|8719.46|8719.46|8720.03|8720.03|8719.46|8719.46|0
1737111220000|2025-01-17 10:53:40|8719.75|8719.75|8719.75|8719.75|8720.03|8720.03|8719.75|8719.75|0
1737111230000|2025-01-17 10:53:50|8721.43|8721.43|8721.43|8721.43|8721.43|8721.43|8721.43|8721.43|0
1737111250000|2025-01-17 10:54:10|8721.14|8721.14|8721.43|8721.43|8721.43|8721.43|8721.14|8721.14|0
1737111260000|2025-01-17 10:54:20|8721.36|8721.36|8719.95|8719.95|8721.36|8721.36|8719.95|8719.95|0
1737111270000|2025-01-17 10:54:30|8719.97|8719.97|8720.28|8720.28|8720.28|8720.28|8719.97|8719.97|0
1737111280000|2025-01-17 10:54:40|8720.22|8720.22|8719.89|8719.89|8720.26|8720.26|8719.84|8719.84|0
1737111300000|2025-01-17 10:55:00|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|0
1737111310000|2025-01-17 10:55:10|8719.53|8719.53|8718.42|8718.42|8719.53|8719.53|8718.13|8718.13|0
1737111320000|2025-01-17 10:55:20|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|0
1737111340000|2025-01-17 10:55:40|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.32|8717.32|0
1737111350000|2025-01-17 10:55:50|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|0
1737111360000|2025-01-17 10:56:00|8717.89|8717.89|8717.6|8717.6|8717.89|8717.89|8717.6|8717.6|0
1737111370000|2025-01-17 10:56:10|8719|8719|8719|8719|8719|8719|8719|8719|0
1737111380000|2025-01-17 10:56:20|8718.71|8718.71|8718.42|8718.42|8718.71|8718.71|8718.42|8718.42|0
1737111410000|2025-01-17 10:56:50|8717.32|8717.32|8717.03|8717.03|8717.32|8717.32|8717.03|8717.03|0
1737111420000|2025-01-17 10:57:00|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|0
1737111430000|2025-01-17 10:57:10|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|0
1737111440000|2025-01-17 10:57:20|8717.32|8717.32|8717.89|8717.89|8717.89|8717.89|8717.32|8717.32|0
1737111450000|2025-01-17 10:57:30|8718.18|8718.18|8719.28|8719.28|8719.28|8719.28|8718.18|8718.18|0
1737111460000|2025-01-17 10:57:40|8719.57|8719.57|8720.39|8720.39|8720.39|8720.39|8719.28|8719.28|0
1737111470000|2025-01-17 10:57:50|8720.68|8720.68|8720.97|8720.97|8720.97|8720.97|8720.68|8720.68|0
1737111490000|2025-01-17 10:58:10|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.39|8720.39|0
1737111500000|2025-01-17 10:58:20|8720.7|8720.7|8720.7|8720.7|8720.99|8720.99|8720.42|8720.42|0
1737111510000|2025-01-17 10:58:30|8721.28|8721.28|8723.49|8723.49|8723.49|8723.49|8721.28|8721.28|0
1737111520000|2025-01-17 10:58:40|8723.47|8723.47|8722.36|8722.36|8723.47|8723.47|8722.36|8722.36|0
1737111530000|2025-01-17 10:58:50|8722.65|8722.65|8722.36|8722.36|8722.65|8722.65|8722.36|8722.36|0
1737111540000|2025-01-17 10:59:00|8723.47|8723.47|8723.47|8723.47|8723.76|8723.76|8723.47|8723.47|0
1737111550000|2025-01-17 10:59:10|8723.18|8723.18|8723.47|8723.47|8723.47|8723.47|8723.18|8723.18|0
1737111560000|2025-01-17 10:59:20|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|8722.92|8722.92|0
1737111570000|2025-01-17 10:59:30|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|0
1737111580000|2025-01-17 10:59:40|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|0
1737111590000|2025-01-17 10:59:50|8724.88|8724.88|8724.88|8724.88|8725.17|8725.17|8724.88|8724.88|0
1737111600000|2025-01-17 11:00:00|8725.99|8725.99|8725.74|8725.74|8727.38|8727.38|8725.41|8725.41|0
1737111610000|2025-01-17 11:00:10|8725.45|8725.45|8727.21|8727.21|8727.21|8727.21|8725.19|8725.19|0
1737111630000|2025-01-17 11:00:30|8726.92|8726.92|8726.92|8726.92|8726.92|8726.92|8726.92|8726.92|0
1737111650000|2025-01-17 11:00:50|8726.63|8726.63|8725.24|8725.24|8726.63|8726.63|8725.24|8725.24|0
1737111680000|2025-01-17 11:01:20|8725.53|8725.53|8725.53|8725.53|8725.53|8725.53|8725.53|8725.53|0
1737111690000|2025-01-17 11:01:30|8725.81|8725.81|8725.81|8725.81|8725.81|8725.81|8725.81|8725.81|0
1737111700000|2025-01-17 11:01:40|8726.1|8726.1|8728.89|8728.89|8728.89|8728.89|8726.1|8726.1|0
1737111720000|2025-01-17 11:02:00|8729.18|8729.18|8729.55|8729.55|8729.55|8729.55|8729.18|8729.18|0
1737111730000|2025-01-17 11:02:10|8729.6|8729.6|8729.55|8729.55|8729.6|8729.6|8729.55|8729.55|0
1737111740000|2025-01-17 11:02:20|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|0
1737111750000|2025-01-17 11:02:30|8729.24|8729.24|8729.24|8729.24|8729.24|8729.24|8729.24|8729.24|0
1737111800000|2025-01-17 11:03:20|8728.96|8728.96|8728.96|8728.96|8728.96|8728.96|8728.96|8728.96|0
1737111810000|2025-01-17 11:03:30|8728.67|8728.67|8728.67|8728.67|8728.96|8728.96|8728.67|8728.67|0
1737111830000|2025-01-17 11:03:50|8728.96|8728.96|8728.96|8728.96|8728.96|8728.96|8728.96|8728.96|0
1737111850000|2025-01-17 11:04:10|8727.85|8727.85|8727.85|8727.85|8727.85|8727.85|8727.85|8727.85|0
1737111870000|2025-01-17 11:04:30|8727.83|8727.83|8727.83|8727.83|8727.83|8727.83|8727.83|8727.83|0
1737111880000|2025-01-17 11:04:40|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|0
1737111890000|2025-01-17 11:04:50|8729.22|8729.22|8729.22|8729.22|8729.22|8729.22|8729.22|8729.22|0
1737111900000|2025-01-17 11:05:00|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|0
1737111910000|2025-01-17 11:05:10|8731.48|8731.48|8731.48|8731.48|8731.48|8731.48|8731.48|8731.48|0
1737111920000|2025-01-17 11:05:20|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|0
1737111930000|2025-01-17 11:05:30|8730.95|8730.95|8730.66|8730.66|8730.95|8730.95|8730.66|8730.66|0
1737111950000|2025-01-17 11:05:50|8730.65|8730.65|8730.38|8730.38|8730.65|8730.65|8730.36|8730.36|0
1737111980000|2025-01-17 11:06:20|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|0
1737112070000|2025-01-17 11:07:50|8729.81|8729.81|8728.99|8728.99|8729.81|8729.81|8728.7|8728.7|0
1737112080000|2025-01-17 11:08:00|8728.7|8728.7|8728.99|8728.99|8728.99|8728.99|8728.7|8728.7|0
1737112170000|2025-01-17 11:09:30|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|0
1737112210000|2025-01-17 11:10:10|8729.85|8729.85|8729.85|8729.85|8729.85|8729.85|8729.85|8729.85|0
1737112230000|2025-01-17 11:10:30|8730.14|8730.14|8730.14|8730.14|8730.14|8730.14|8730.14|8730.14|0
1737112240000|2025-01-17 11:10:40|8729.85|8729.85|8727.64|8727.64|8729.85|8729.85|8727.64|8727.64|0
1737112260000|2025-01-17 11:11:00|8727.63|8727.63|8730.63|8730.63|8730.7|8730.7|8727.63|8727.63|0
1737112270000|2025-01-17 11:11:10|8730.7|8730.7|8730.72|8730.72|8730.72|8730.72|8730.7|8730.7|0
1737112290000|2025-01-17 11:11:30|8730.43|8730.43|8730.43|8730.43|8730.43|8730.43|8730.43|8730.43|0
1737112300000|2025-01-17 11:11:40|8730.46|8730.46|8729.64|8729.64|8730.46|8730.46|8729.06|8729.06|0
1737112350000|2025-01-17 11:12:30|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|0
1737112360000|2025-01-17 11:12:40|8728.6|8728.6|8728.6|8728.6|8728.6|8728.6|8728.6|8728.6|0
1737112380000|2025-01-17 11:13:00|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|0
1737112410000|2025-01-17 11:13:30|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|0
1737112450000|2025-01-17 11:14:10|8728.84|8728.84|8730.23|8730.23|8730.23|8730.23|8728.84|8728.84|0
1737112460000|2025-01-17 11:14:20|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|0
1737112480000|2025-01-17 11:14:40|8729.41|8729.41|8729.44|8729.44|8729.44|8729.44|8729.41|8729.41|0
1737112500000|2025-01-17 11:15:00|8729.15|8729.15|8729.44|8729.44|8729.44|8729.44|8728.86|8728.86|0
1737112510000|2025-01-17 11:15:10|8729.41|8729.41|8730.23|8730.23|8730.23|8730.23|8729.41|8729.41|0
1737112540000|2025-01-17 11:15:40|8729.12|8729.12|8729.12|8729.12|8729.12|8729.12|8729.12|8729.12|0
1737112550000|2025-01-17 11:15:50|8728.84|8728.84|8727.71|8727.71|8728.84|8728.84|8727.71|8727.71|0
1737112560000|2025-01-17 11:16:00|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|0
1737112570000|2025-01-17 11:16:10|8727.42|8727.42|8728.24|8728.24|8728.81|8728.81|8727.42|8727.42|0
1737112580000|2025-01-17 11:16:20|8727.66|8727.66|8727.95|8727.95|8727.95|8727.95|8727.66|8727.66|0
1737112590000|2025-01-17 11:16:30|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|0
1737112600000|2025-01-17 11:16:40|8727.95|8727.95|8727.95|8727.95|8727.95|8727.95|8727.95|8727.95|0
1737112620000|2025-01-17 11:17:00|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|0
1737112640000|2025-01-17 11:17:20|8727.95|8727.95|8728.53|8728.53|8728.53|8728.53|8727.95|8727.95|0
1737112650000|2025-01-17 11:17:30|8727.42|8727.42|8726.84|8726.84|8727.42|8727.42|8726.84|8726.84|0
1737112670000|2025-01-17 11:17:50|8726.27|8726.27|8724.35|8724.35|8726.27|8726.27|8724.35|8724.35|0
1737112680000|2025-01-17 11:18:00|8724.63|8724.63|8725.65|8725.65|8725.74|8725.74|8724.63|8724.63|0
1737112710000|2025-01-17 11:18:30|8726.76|8726.76|8726.76|8726.76|8726.76|8726.76|8726.76|8726.76|0
1737112720000|2025-01-17 11:18:40|8726.72|8726.72|8726.78|8726.78|8726.78|8726.78|8726.72|8726.72|0
1737112740000|2025-01-17 11:19:00|8727.07|8727.07|8727.05|8727.05|8727.07|8727.07|8727.03|8727.03|0
1737112770000|2025-01-17 11:19:30|8727.63|8727.63|8727.63|8727.63|8727.63|8727.63|8727.63|8727.63|0
1737112790000|2025-01-17 11:19:50|8727.92|8727.92|8729.02|8729.02|8729.02|8729.02|8727.92|8727.92|0
1737112800000|2025-01-17 11:20:00|8727.92|8727.92|8726.81|8726.81|8727.92|8727.92|8726.81|8726.81|0
1737112810000|2025-01-17 11:20:10|8727.1|8727.1|8726.81|8726.81|8727.1|8727.1|8726.81|8726.81|0
1737112820000|2025-01-17 11:20:20|8726.72|8726.72|8722.78|8722.78|8726.72|8726.72|8722.78|8722.78|0
1737112830000|2025-01-17 11:20:30|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|0
1737112840000|2025-01-17 11:20:40|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|0
1737112860000|2025-01-17 11:21:00|8724.75|8724.75|8724.47|8724.47|8724.75|8724.75|8724.47|8724.47|0
1737112870000|2025-01-17 11:21:10|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|0
1737112900000|2025-01-17 11:21:40|8724.75|8724.75|8723.94|8723.94|8725.04|8725.04|8723.94|8723.94|0
1737112920000|2025-01-17 11:22:00|8725.04|8725.04|8725.33|8725.33|8725.33|8725.33|8725.04|8725.04|0
1737112950000|2025-01-17 11:22:30|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|0
1737112960000|2025-01-17 11:22:40|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|0
1737112970000|2025-01-17 11:22:50|8724.75|8724.75|8725.02|8725.02|8725.02|8725.02|8724.73|8724.73|0
1737113000000|2025-01-17 11:23:20|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|0
1737113020000|2025-01-17 11:23:40|8723.62|8723.62|8723.92|8723.92|8723.92|8723.92|8723.62|8723.62|0
1737113030000|2025-01-17 11:23:50|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|0
1737113040000|2025-01-17 11:24:00|8723.62|8723.62|8723.91|8723.91|8723.91|8723.91|8723.62|8723.62|0
1737113050000|2025-01-17 11:24:10|8722.81|8722.81|8722.52|8722.52|8722.81|8722.81|8722.52|8722.52|0
1737113060000|2025-01-17 11:24:20|8722.81|8722.81|8723.62|8723.62|8723.91|8723.91|8722.81|8722.81|0
1737113080000|2025-01-17 11:24:40|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|0
1737113100000|2025-01-17 11:25:00|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|0
1737113110000|2025-01-17 11:25:10|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|0
1737113120000|2025-01-17 11:25:20|8722.2|8722.2|8721.92|8721.92|8722.2|8722.2|8721.92|8721.92|0
1737113130000|2025-01-17 11:25:30|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|0
1737113180000|2025-01-17 11:26:20|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|0
1737113220000|2025-01-17 11:27:00|8722.47|8722.47|8721.89|8721.89|8722.47|8722.47|8721.89|8721.89|0
1737113240000|2025-01-17 11:27:20|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|0
1737113330000|2025-01-17 11:28:50|8722.76|8722.76|8722.47|8722.47|8722.76|8722.76|8722.47|8722.47|0
1737113340000|2025-01-17 11:29:00|8721.61|8721.61|8721.63|8721.63|8721.63|8721.63|8721.58|8721.58|0
1737113370000|2025-01-17 11:29:30|8721.92|8721.92|8723.02|8723.02|8723.02|8723.02|8721.92|8721.92|0
1737113390000|2025-01-17 11:29:50|8721.92|8721.92|8721.89|8721.89|8721.92|8721.92|8721.89|8721.89|0
1737113400000|2025-01-17 11:30:00|8722.18|8722.18|8722.14|8722.14|8722.19|8722.19|8721.91|8721.91|0
1737113410000|2025-01-17 11:30:10|8722.43|8722.43|8721.86|8721.86|8722.43|8722.43|8721.86|8721.86|0
1737113420000|2025-01-17 11:30:20|8720.75|8720.75|8721.86|8721.86|8721.86|8721.86|8720.75|8720.75|0
1737113430000|2025-01-17 11:30:30|8721.87|8721.87|8722.16|8722.16|8722.16|8722.16|8721.87|8721.87|0
1737113440000|2025-01-17 11:30:40|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|0
1737113460000|2025-01-17 11:31:00|8722.73|8722.73|8724.41|8724.41|8724.41|8724.41|8722.73|8722.73|0
1737113480000|2025-01-17 11:31:20|8724.13|8724.13|8722.44|8722.44|8724.13|8724.13|8722.44|8722.44|0
1737113490000|2025-01-17 11:31:30|8722.16|8722.16|8721.05|8721.05|8722.16|8722.16|8721.05|8721.05|0
1737113500000|2025-01-17 11:31:40|8720.48|8720.48|8720.48|8720.48|8720.48|8720.48|8720.48|8720.48|0
1737113510000|2025-01-17 11:31:50|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|0
1737113520000|2025-01-17 11:32:00|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|0
1737113540000|2025-01-17 11:32:20|8719.95|8719.95|8721.05|8721.05|8721.05|8721.05|8719.95|8719.95|0
1737113590000|2025-01-17 11:33:10|8721.34|8721.34|8721.05|8721.05|8721.34|8721.34|8721.05|8721.05|0
1737113600000|2025-01-17 11:33:20|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|0
1737113620000|2025-01-17 11:33:40|8722.73|8722.73|8723.84|8723.84|8723.84|8723.84|8722.73|8722.73|0
1737113630000|2025-01-17 11:33:50|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|0
1737113660000|2025-01-17 11:34:20|8723.84|8723.84|8723.55|8723.55|8723.84|8723.84|8723.55|8723.55|0
1737113670000|2025-01-17 11:34:30|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|0
1737113680000|2025-01-17 11:34:40|8723.86|8723.86|8723.6|8723.6|8723.86|8723.86|8723.57|8723.57|0
1737113710000|2025-01-17 11:35:10|8723.88|8723.88|8723.88|8723.88|8723.88|8723.88|8723.88|8723.88|0
1737113720000|2025-01-17 11:35:20|8723.6|8723.6|8723.62|8723.62|8723.62|8723.62|8723.6|8723.6|0
1737113750000|2025-01-17 11:35:50|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.35|8723.35|0
1737113760000|2025-01-17 11:36:00|8723.93|8723.93|8723.93|8723.93|8723.93|8723.93|8723.93|8723.93|0
1737113810000|2025-01-17 11:36:50|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1737113820000|2025-01-17 11:37:00|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|0
1737113860000|2025-01-17 11:37:40|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|0
1737113870000|2025-01-17 11:37:50|8723.93|8723.93|8723.94|8723.94|8723.94|8723.94|8723.93|8723.93|0
1737113910000|2025-01-17 11:38:30|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|0
1737113950000|2025-01-17 11:39:10|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|0
1737113960000|2025-01-17 11:39:20|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|0
1737113970000|2025-01-17 11:39:30|8723.94|8723.94|8723.65|8723.65|8723.94|8723.94|8723.65|8723.65|0
1737113980000|2025-01-17 11:39:40|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|0
1737113990000|2025-01-17 11:39:50|8721.68|8721.68|8720.29|8720.29|8721.68|8721.68|8720.29|8720.29|0
1737114000000|2025-01-17 11:40:00|8720|8720|8720.29|8720.29|8720.29|8720.29|8720|8720|0
1737114010000|2025-01-17 11:40:10|8720|8720|8721.11|8721.11|8721.11|8721.11|8720|8720|0
1737114020000|2025-01-17 11:40:20|8720.82|8720.82|8721.64|8721.64|8721.93|8721.93|8720.82|8720.82|0
1737114030000|2025-01-17 11:40:30|8721.35|8721.35|8722.21|8722.21|8722.21|8722.21|8721.35|8721.35|0
1737114040000|2025-01-17 11:40:40|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|0
1737114050000|2025-01-17 11:40:50|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|0
1737114060000|2025-01-17 11:41:00|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|0
1737114080000|2025-01-17 11:41:20|8722.79|8722.79|8722.79|8722.79|8722.79|8722.79|8722.79|8722.79|0
1737114100000|2025-01-17 11:41:40|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|0
1737114120000|2025-01-17 11:42:00|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|0
1737114130000|2025-01-17 11:42:10|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|0
1737114140000|2025-01-17 11:42:20|8722.79|8722.79|8721.68|8721.68|8722.79|8722.79|8721.68|8721.68|0
1737114160000|2025-01-17 11:42:40|8720.58|8720.58|8720.59|8720.59|8720.59|8720.59|8720.58|8720.58|0
1737114200000|2025-01-17 11:43:20|8721.17|8721.17|8721.74|8721.74|8721.74|8721.74|8721.17|8721.17|0
1737114210000|2025-01-17 11:43:30|8721.46|8721.46|8721.46|8721.46|8721.46|8721.46|8721.46|8721.46|0
1737114240000|2025-01-17 11:44:00|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|0
1737114250000|2025-01-17 11:44:10|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|0
1737114260000|2025-01-17 11:44:20|8725.39|8725.39|8725.39|8725.39|8725.39|8725.39|8725.39|8725.39|0
1737114270000|2025-01-17 11:44:30|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|0
1737114280000|2025-01-17 11:44:40|8724.82|8724.82|8724.82|8724.82|8724.82|8724.82|8724.82|8724.82|0
1737114290000|2025-01-17 11:44:50|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|0
1737114300000|2025-01-17 11:45:00|8725.63|8725.63|8725.63|8725.63|8725.63|8725.63|8725.63|8725.63|0
1737114310000|2025-01-17 11:45:10|8725.92|8725.92|8725.88|8725.88|8725.92|8725.92|8725.88|8725.88|0
1737114320000|2025-01-17 11:45:20|8724.73|8724.73|8723.62|8723.62|8724.73|8724.73|8723.62|8723.62|0
1737114340000|2025-01-17 11:45:40|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|0
1737114350000|2025-01-17 11:45:50|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|0
1737114360000|2025-01-17 11:46:00|8725.3|8725.3|8723.91|8723.91|8725.3|8725.3|8723.91|8723.91|0
1737114390000|2025-01-17 11:46:30|8722.23|8722.23|8722.23|8722.23|8722.23|8722.23|8722.23|8722.23|0
1737114410000|2025-01-17 11:46:50|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|0
1737114420000|2025-01-17 11:47:00|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|0
1737114430000|2025-01-17 11:47:10|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|8722.76|0
1737114440000|2025-01-17 11:47:20|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|0
1737114480000|2025-01-17 11:48:00|8721.94|8721.94|8721.65|8721.65|8721.94|8721.94|8721.65|8721.65|0
1737114500000|2025-01-17 11:48:20|8721.94|8721.94|8721.65|8721.65|8721.94|8721.94|8721.65|8721.65|0
1737114550000|2025-01-17 11:49:10|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|0
1737114570000|2025-01-17 11:49:30|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|0
1737114600000|2025-01-17 11:50:00|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|0
1737114620000|2025-01-17 11:50:20|8721.33|8721.33|8720.97|8720.97|8721.33|8721.33|8720.97|8720.97|0
1737114630000|2025-01-17 11:50:30|8722.07|8722.07|8724.04|8724.04|8724.04|8724.04|8722.07|8722.07|0
1737114640000|2025-01-17 11:50:40|8724.33|8724.33|8724.31|8724.31|8724.33|8724.33|8724.31|8724.31|0
1737114670000|2025-01-17 11:51:10|8725.41|8725.41|8725.43|8725.43|8725.43|8725.43|8725.41|8725.41|0
1737114680000|2025-01-17 11:51:20|8725.47|8725.47|8726.08|8726.08|8726.08|8726.08|8725.47|8725.47|0
1737114690000|2025-01-17 11:51:30|8727.19|8727.19|8727.19|8727.19|8727.19|8727.19|8727.19|8727.19|0
1737114700000|2025-01-17 11:51:40|8726.08|8726.08|8725.8|8725.8|8726.08|8726.08|8725.8|8725.8|0
1737114710000|2025-01-17 11:51:50|8726.08|8726.08|8727.48|8727.48|8727.48|8727.48|8726.08|8726.08|0
1737114720000|2025-01-17 11:52:00|8728.05|8728.05|8727.76|8727.76|8728.05|8728.05|8727.76|8727.76|0
1737114740000|2025-01-17 11:52:20|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|0
1737114750000|2025-01-17 11:52:30|8729.45|8729.45|8730.84|8730.84|8731.94|8731.94|8729.45|8729.45|0
1737114760000|2025-01-17 11:52:40|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|0
1737114770000|2025-01-17 11:52:50|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|0
1737114780000|2025-01-17 11:53:00|8729.73|8729.73|8729.73|8729.73|8729.73|8729.73|8729.73|8729.73|0
1737114790000|2025-01-17 11:53:10|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|0
1737114830000|2025-01-17 11:53:50|8730.82|8730.82|8729.71|8729.71|8730.82|8730.82|8729.71|8729.71|0
1737114850000|2025-01-17 11:54:10|8730|8730|8730.02|8730.02|8730.02|8730.02|8730|8730|0
1737114860000|2025-01-17 11:54:20|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|0
1737114870000|2025-01-17 11:54:30|8730.02|8730.02|8731.13|8731.13|8731.13|8731.13|8730.02|8730.02|0
1737114880000|2025-01-17 11:54:40|8730.02|8730.02|8730.31|8730.31|8730.31|8730.31|8730.02|8730.02|0
1737114900000|2025-01-17 11:55:00|8731.41|8731.41|8731.73|8731.73|8731.73|8731.73|8731.41|8731.41|0
1737114910000|2025-01-17 11:55:10|8732.3|8732.3|8732.3|8732.3|8732.3|8732.3|8732.3|8732.3|0
1737114920000|2025-01-17 11:55:20|8732.01|8732.01|8732.01|8732.01|8732.01|8732.01|8732.01|8732.01|0
1737114930000|2025-01-17 11:55:30|8731.73|8731.73|8731.73|8731.73|8731.73|8731.73|8731.73|8731.73|0
1737114940000|2025-01-17 11:55:40|8732.83|8732.83|8735.09|8735.09|8735.09|8735.09|8732.83|8732.83|0
1737114950000|2025-01-17 11:55:50|8736.19|8736.19|8736.78|8736.78|8736.78|8736.78|8736.19|8736.19|0
1737114960000|2025-01-17 11:56:00|8737.07|8737.07|8737.6|8737.6|8738.17|8738.17|8737.07|8737.07|0
1737114970000|2025-01-17 11:56:10|8736.49|8736.49|8734.28|8734.28|8736.49|8736.49|8734.28|8734.28|0
1737114980000|2025-01-17 11:56:20|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|0
1737114990000|2025-01-17 11:56:30|8736.78|8736.78|8735.39|8735.39|8736.78|8736.78|8735.39|8735.39|0
1737115010000|2025-01-17 11:56:50|8735.68|8735.68|8737.07|8737.07|8737.07|8737.07|8735.68|8735.68|0
1737115020000|2025-01-17 11:57:00|8737.36|8737.36|8737.36|8737.36|8737.36|8737.36|8737.07|8737.07|0
1737115030000|2025-01-17 11:57:10|8737.07|8737.07|8737.07|8737.07|8737.07|8737.07|8737.07|8737.07|0
1737115050000|2025-01-17 11:57:30|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|0
1737115060000|2025-01-17 11:57:40|8737.89|8737.89|8739.57|8739.57|8739.57|8739.57|8737.89|8737.89|0
1737115070000|2025-01-17 11:57:50|8740.67|8740.67|8741.78|8741.78|8741.78|8741.78|8740.67|8740.67|0
1737115080000|2025-01-17 11:58:00|8743.46|8743.46|8742.07|8742.07|8744.57|8744.57|8742.07|8742.07|0
1737115150000|2025-01-17 11:59:10|8741.78|8741.78|8741.78|8741.78|8741.78|8741.78|8741.78|8741.78|0
1737115160000|2025-01-17 11:59:20|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|0
1737115170000|2025-01-17 11:59:30|8741.51|8741.51|8741.51|8741.51|8741.51|8741.51|8741.51|8741.51|0
1737115180000|2025-01-17 11:59:40|8741.8|8741.8|8742.91|8742.91|8742.91|8742.91|8741.8|8741.8|0
1737115200000|2025-01-17 12:00:00|8742.33|8742.33|8744.01|8744.01|8744.01|8744.01|8742.33|8742.33|0
1737115210000|2025-01-17 12:00:10|8744.04|8744.04|8743.73|8743.73|8744.04|8744.04|8743.73|8743.73|0
1737115220000|2025-01-17 12:00:20|8743.76|8743.76|8743.18|8743.18|8743.76|8743.76|8743.18|8743.18|0
1737115230000|2025-01-17 12:00:30|8743.13|8743.13|8743.42|8743.42|8743.42|8743.42|8743.13|8743.13|0
1737115240000|2025-01-17 12:00:40|8743.13|8743.13|8744.34|8744.34|8744.53|8744.53|8743.13|8743.13|0
1737115250000|2025-01-17 12:00:50|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|0
1737115260000|2025-01-17 12:01:00|8742.94|8742.94|8744.64|8744.64|8744.64|8744.64|8742.94|8742.94|0
1737115270000|2025-01-17 12:01:10|8744.35|8744.35|8744.11|8744.11|8744.4|8744.4|8744.11|8744.11|0
1737115280000|2025-01-17 12:01:20|8745.21|8745.21|8743.82|8743.82|8745.21|8745.21|8743.82|8743.82|0
1737115300000|2025-01-17 12:01:40|8742.72|8742.72|8742.72|8742.72|8742.72|8742.72|8742.72|8742.72|0
1737115320000|2025-01-17 12:02:00|8742.67|8742.67|8742.38|8742.38|8742.67|8742.67|8742.1|8742.1|0
1737115330000|2025-01-17 12:02:10|8742.36|8742.36|8741.23|8741.23|8742.36|8742.36|8741.23|8741.23|0
1737115340000|2025-01-17 12:02:20|8741.8|8741.8|8741.49|8741.49|8741.8|8741.8|8741.49|8741.49|0
1737115350000|2025-01-17 12:02:30|8741.78|8741.78|8740.64|8740.64|8741.78|8741.78|8740.64|8740.64|0
1737115360000|2025-01-17 12:02:40|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|0
1737115380000|2025-01-17 12:03:00|8740.35|8740.35|8740.35|8740.35|8740.35|8740.35|8740.35|8740.35|0
1737115390000|2025-01-17 12:03:10|8739.25|8739.25|8740.07|8740.07|8740.07|8740.07|8738.67|8738.67|0
1737115400000|2025-01-17 12:03:20|8740.35|8740.35|8741.77|8741.77|8741.77|8741.77|8740.35|8740.35|0
1737115420000|2025-01-17 12:03:40|8740.66|8740.66|8739.27|8739.27|8740.66|8740.66|8739.27|8739.27|0
1737115450000|2025-01-17 12:04:10|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|0
1737115470000|2025-01-17 12:04:30|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|0
1737115480000|2025-01-17 12:04:40|8738.66|8738.66|8738.66|8738.66|8738.66|8738.66|8738.66|8738.66|0
1737115490000|2025-01-17 12:04:50|8738.63|8738.63|8738.92|8738.92|8738.92|8738.92|8738.63|8738.63|0
1737115500000|2025-01-17 12:05:00|8738.97|8738.97|8737.58|8737.58|8738.97|8738.97|8737.58|8737.58|0
1737115510000|2025-01-17 12:05:10|8738.68|8738.68|8737|8737|8738.68|8738.68|8737|8737|0
1737115530000|2025-01-17 12:05:30|8736.71|8736.71|8736.43|8736.43|8736.71|8736.71|8736.43|8736.43|0
1737115540000|2025-01-17 12:05:40|8735.32|8735.32|8735.32|8735.32|8735.32|8735.32|8734.22|8734.22|0
1737115550000|2025-01-17 12:05:50|8735.03|8735.03|8734.75|8734.75|8735.03|8735.03|8734.75|8734.75|0
1737115570000|2025-01-17 12:06:10|8735.05|8735.05|8735.05|8735.05|8735.05|8735.05|8735.05|8735.05|0
1737115590000|2025-01-17 12:06:30|8734.76|8734.76|8734.76|8734.76|8734.76|8734.76|8734.76|8734.76|0
1737115600000|2025-01-17 12:06:40|8733.66|8733.66|8733.37|8733.37|8733.66|8733.66|8733.37|8733.37|0
1737115610000|2025-01-17 12:06:50|8732.26|8732.26|8732.26|8732.26|8732.26|8732.26|8732.26|8732.26|0
1737115620000|2025-01-17 12:07:00|8732.21|8732.21|8731.93|8731.93|8732.21|8732.21|8730.82|8730.82|0
1737115630000|2025-01-17 12:07:10|8732.21|8732.21|8731.93|8731.93|8732.21|8732.21|8731.64|8731.64|0
1737115640000|2025-01-17 12:07:20|8733.32|8733.32|8733.03|8733.03|8733.32|8733.32|8733.03|8733.03|0
1737115650000|2025-01-17 12:07:30|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|0
1737115660000|2025-01-17 12:07:40|8733.03|8733.03|8733.32|8733.32|8733.32|8733.32|8733.03|8733.03|0
1737115670000|2025-01-17 12:07:50|8733.61|8733.61|8733.03|8733.03|8733.61|8733.61|8733.03|8733.03|0
1737115680000|2025-01-17 12:08:00|8733.32|8733.32|8733.61|8733.61|8733.61|8733.61|8733.32|8733.32|0
1737115690000|2025-01-17 12:08:10|8734.18|8734.18|8734.18|8734.18|8734.18|8734.18|8734.18|8734.18|0
1737115700000|2025-01-17 12:08:20|8733.08|8733.08|8732.79|8732.79|8733.08|8733.08|8732.79|8732.79|0
1737115710000|2025-01-17 12:08:30|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|0
1737115720000|2025-01-17 12:08:40|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|0
1737115730000|2025-01-17 12:08:50|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|0
1737115740000|2025-01-17 12:09:00|8734.18|8734.18|8734.18|8734.18|8734.18|8734.18|8734.18|8734.18|0
1737115750000|2025-01-17 12:09:10|8734.76|8734.76|8734.78|8734.78|8734.78|8734.78|8734.76|8734.76|0
1737115760000|2025-01-17 12:09:20|8734.49|8734.49|8734.21|8734.21|8734.49|8734.49|8734.21|8734.21|0
1737115770000|2025-01-17 12:09:30|8733.92|8733.92|8732.81|8732.81|8733.92|8733.92|8732.81|8732.81|0
1737115780000|2025-01-17 12:09:40|8731.71|8731.71|8731.71|8731.71|8732|8732|8731.71|8731.71|0
1737115790000|2025-01-17 12:09:50|8732|8732|8732|8732|8732.28|8732.28|8732|8732|0
1737115800000|2025-01-17 12:10:00|8731.71|8731.71|8731.42|8731.42|8731.71|8731.71|8731.13|8731.13|0
1737115810000|2025-01-17 12:10:10|8731.71|8731.71|8732|8732|8732|8732|8731.71|8731.71|0
1737115830000|2025-01-17 12:10:30|8732.28|8732.28|8732|8732|8732.28|8732.28|8732|8732|0
1737115850000|2025-01-17 12:10:50|8730.89|8730.89|8730.03|8730.03|8730.89|8730.89|8730.03|8730.03|0
1737115870000|2025-01-17 12:11:10|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|0
1737115880000|2025-01-17 12:11:20|8729.45|8729.45|8730.03|8730.03|8730.03|8730.03|8729.45|8729.45|0
1737115890000|2025-01-17 12:11:30|8730.6|8730.6|8730.6|8730.6|8730.6|8730.6|8730.6|8730.6|0
1737115900000|2025-01-17 12:11:40|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|0
1737115940000|2025-01-17 12:12:20|8730.6|8730.6|8730.34|8730.34|8730.63|8730.63|8730.34|8730.34|0
1737115960000|2025-01-17 12:12:40|8731.44|8731.44|8732|8732|8732|8732|8731.42|8731.42|0
1737115970000|2025-01-17 12:12:50|8731.71|8731.71|8731.42|8731.42|8731.71|8731.71|8731.42|8731.42|0
1737115980000|2025-01-17 12:13:00|8730.32|8730.32|8728.64|8728.64|8730.32|8730.32|8728.64|8728.64|0
1737116000000|2025-01-17 12:13:20|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|0
1737116020000|2025-01-17 12:13:40|8728.36|8728.36|8728.36|8728.36|8728.36|8728.36|8728.36|8728.36|0
1737116040000|2025-01-17 12:14:00|8728.07|8728.07|8726.97|8726.97|8728.07|8728.07|8726.97|8726.97|0
1737116060000|2025-01-17 12:14:20|8726.67|8726.67|8726.64|8726.64|8726.67|8726.67|8726.64|8726.64|0
1737116070000|2025-01-17 12:14:30|8726.67|8726.67|8726.67|8726.67|8726.67|8726.67|8726.67|8726.67|0
1737116080000|2025-01-17 12:14:40|8726.95|8726.95|8726.97|8726.97|8726.97|8726.97|8726.95|8726.95|0
1737116100000|2025-01-17 12:15:00|8725.86|8725.86|8725.86|8725.86|8725.86|8725.86|8725.86|8725.86|0
1737116110000|2025-01-17 12:15:10|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|0
1737116120000|2025-01-17 12:15:20|8727.26|8727.26|8727.54|8727.54|8727.54|8727.54|8727.26|8727.26|0
1737116140000|2025-01-17 12:15:40|8727.26|8727.26|8726.15|8726.15|8727.26|8727.26|8726.15|8726.15|0
1737116160000|2025-01-17 12:16:00|8725.57|8725.57|8725.57|8725.57|8725.57|8725.57|8725.57|8725.57|0
1737116170000|2025-01-17 12:16:10|8725.6|8725.6|8724.78|8724.78|8725.6|8725.6|8724.49|8724.49|0
1737116180000|2025-01-17 12:16:20|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|0
1737116200000|2025-01-17 12:16:40|8726.17|8726.17|8726.17|8726.17|8726.17|8726.17|8726.17|8726.17|0
1737116230000|2025-01-17 12:17:10|8726.46|8726.46|8726.46|8726.46|8726.46|8726.46|8726.46|8726.46|0
1737116250000|2025-01-17 12:17:30|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|0
1737116270000|2025-01-17 12:17:50|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|0
1737116290000|2025-01-17 12:18:10|8727.25|8727.25|8727.25|8727.25|8727.25|8727.25|8727.25|8727.25|0
1737116300000|2025-01-17 12:18:20|8727.53|8727.53|8726.43|8726.43|8727.53|8727.53|8726.43|8726.43|0
1737116310000|2025-01-17 12:18:30|8726.14|8726.14|8725.85|8725.85|8726.14|8726.14|8725.85|8725.85|0
1737116320000|2025-01-17 12:18:40|8725.57|8725.57|8725.81|8725.81|8725.85|8725.85|8725.57|8725.57|0
1737116330000|2025-01-17 12:18:50|8725.52|8725.52|8724.41|8724.41|8725.52|8725.52|8724.41|8724.41|0
1737116340000|2025-01-17 12:19:00|8724.99|8724.99|8724.99|8724.99|8724.99|8724.99|8724.99|8724.99|0
1737116390000|2025-01-17 12:19:50|8725.56|8725.56|8724.99|8724.99|8725.56|8725.56|8724.99|8724.99|0
1737116400000|2025-01-17 12:20:00|8724.7|8724.7|8724.41|8724.41|8724.7|8724.7|8724.41|8724.41|0
1737116410000|2025-01-17 12:20:10|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|0
1737116430000|2025-01-17 12:20:30|8723.02|8723.02|8722.97|8722.97|8723.02|8723.02|8722.97|8722.97|0
1737116440000|2025-01-17 12:20:40|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|0
1737116460000|2025-01-17 12:21:00|8723.54|8723.54|8723.54|8723.54|8723.54|8723.54|8723.54|8723.54|0
1737116470000|2025-01-17 12:21:10|8723.26|8723.26|8722.68|8722.68|8723.26|8723.26|8722.68|8722.68|0
1737116480000|2025-01-17 12:21:20|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|0
1737116490000|2025-01-17 12:21:30|8722.11|8722.11|8722.68|8722.68|8722.68|8722.68|8722.11|8722.11|0
1737116500000|2025-01-17 12:21:40|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|0
1737116510000|2025-01-17 12:21:50|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|0
1737116530000|2025-01-17 12:22:10|8725.47|8725.47|8725.18|8725.18|8725.47|8725.47|8725.18|8725.18|0
1737116550000|2025-01-17 12:22:30|8725.47|8725.47|8725.17|8725.17|8725.47|8725.47|8725.17|8725.17|0
1737116560000|2025-01-17 12:22:40|8724.88|8724.88|8724.88|8724.88|8725.17|8725.17|8724.88|8724.88|0
1737116570000|2025-01-17 12:22:50|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|0
1737116590000|2025-01-17 12:23:10|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|0
1737116600000|2025-01-17 12:23:20|8723.73|8723.73|8723.73|8723.73|8723.73|8723.73|8723.73|8723.73|0
1737116630000|2025-01-17 12:23:50|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|0
1737116640000|2025-01-17 12:24:00|8723.73|8723.73|8723.44|8723.44|8723.73|8723.73|8723.44|8723.44|0
1737116650000|2025-01-17 12:24:10|8722.34|8722.34|8722.05|8722.05|8722.34|8722.34|8722.05|8722.05|0
1737116660000|2025-01-17 12:24:20|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|0
1737116670000|2025-01-17 12:24:30|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|0
1737116680000|2025-01-17 12:24:40|8720.9|8720.9|8721.16|8721.16|8721.16|8721.16|8720.87|8720.87|0
1737116690000|2025-01-17 12:24:50|8721.45|8721.45|8721.45|8721.45|8721.45|8721.45|8721.45|8721.45|0
1737116710000|2025-01-17 12:25:10|8721.16|8721.16|8720.06|8720.06|8721.16|8721.16|8720.06|8720.06|0
1737116720000|2025-01-17 12:25:20|8720.34|8720.34|8719.19|8719.19|8720.34|8720.34|8719.19|8719.19|0
1737116730000|2025-01-17 12:25:30|8718.91|8718.91|8719.19|8719.19|8719.19|8719.19|8718.91|8718.91|0
1737116740000|2025-01-17 12:25:40|8719.48|8719.48|8719.79|8719.79|8719.79|8719.79|8719.48|8719.48|0
1737116750000|2025-01-17 12:25:50|8720.9|8720.9|8721.47|8721.47|8721.47|8721.47|8720.9|8720.9|0
1737116760000|2025-01-17 12:26:00|8721.45|8721.45|8721.14|8721.14|8721.45|8721.45|8721.14|8721.14|0
1737116770000|2025-01-17 12:26:10|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|0
1737116800000|2025-01-17 12:26:40|8718.64|8718.64|8718.64|8718.64|8718.64|8718.64|8718.64|8718.64|0
1737116820000|2025-01-17 12:27:00|8718.93|8718.93|8718.93|8718.93|8718.93|8718.93|8718.93|8718.93|0
1737116830000|2025-01-17 12:27:10|8720.03|8720.03|8720.03|8720.03|8720.03|8720.03|8720.03|8720.03|0
1737116860000|2025-01-17 12:27:40|8720.06|8720.06|8720.09|8720.09|8720.09|8720.09|8720.06|8720.06|0
1737116870000|2025-01-17 12:27:50|8720.38|8720.38|8720.09|8720.09|8720.38|8720.38|8720.09|8720.09|0
1737116920000|2025-01-17 12:28:40|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|0
1737116930000|2025-01-17 12:28:50|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|8718.7|0
1737116940000|2025-01-17 12:29:00|8721.49|8721.49|8721.2|8721.2|8721.49|8721.49|8721.2|8721.2|0
1737116950000|2025-01-17 12:29:10|8722.3|8722.3|8720.91|8720.91|8722.3|8722.3|8720.91|8720.91|0
1737116960000|2025-01-17 12:29:20|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|0
1737116970000|2025-01-17 12:29:30|8721.49|8721.49|8721.77|8721.77|8721.77|8721.77|8721.49|8721.49|0
1737116980000|2025-01-17 12:29:40|8721.49|8721.49|8721.49|8721.49|8721.49|8721.49|8721.49|8721.49|0
1737117000000|2025-01-17 12:30:00|8720.38|8720.38|8720.63|8720.63|8720.63|8720.63|8720.34|8720.34|0
1737117010000|2025-01-17 12:30:10|8721.74|8721.74|8721.45|8721.45|8721.74|8721.74|8721.45|8721.45|0
1737117020000|2025-01-17 12:30:20|8721.47|8721.47|8721.51|8721.51|8721.51|8721.51|8721.47|8721.47|0
1737117030000|2025-01-17 12:30:30|8721.22|8721.22|8721.18|8721.18|8721.22|8721.22|8721.18|8721.18|0
1737117070000|2025-01-17 12:31:10|8721.47|8721.47|8720.89|8720.89|8721.47|8721.47|8720.89|8720.89|0
1737117100000|2025-01-17 12:31:40|8720.88|8720.88|8720.89|8720.89|8720.89|8720.89|8720.88|8720.88|0
1737117110000|2025-01-17 12:31:50|8720.6|8720.6|8718.92|8718.92|8720.6|8720.6|8718.92|8718.92|0
1737117120000|2025-01-17 12:32:00|8719.21|8719.21|8719.5|8719.5|8719.5|8719.5|8719.21|8719.21|0
1737117130000|2025-01-17 12:32:10|8719.21|8719.21|8719.35|8719.35|8719.79|8719.79|8719.21|8719.21|0
1737117150000|2025-01-17 12:32:30|8719.34|8719.34|8719.32|8719.32|8719.34|8719.34|8719.32|8719.32|0
1737117160000|2025-01-17 12:32:40|8719.34|8719.34|8717.52|8717.52|8719.34|8719.34|8717.52|8717.52|0
1737117170000|2025-01-17 12:32:50|8717.49|8717.49|8716.41|8716.41|8717.52|8717.52|8716.41|8716.41|0
1737117180000|2025-01-17 12:33:00|8716.56|8716.56|8716.41|8716.41|8716.56|8716.56|8716.41|8716.41|0
1737117200000|2025-01-17 12:33:20|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|0
1737117210000|2025-01-17 12:33:30|8715.02|8715.02|8715.31|8715.31|8715.31|8715.31|8715.02|8715.02|0
1737117230000|2025-01-17 12:33:50|8715.6|8715.6|8714.2|8714.2|8715.6|8715.6|8714.2|8714.2|0
1737117270000|2025-01-17 12:34:30|8714.49|8714.49|8714.49|8714.49|8714.49|8714.49|8714.49|8714.49|0
1737117290000|2025-01-17 12:34:50|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|0
1737117310000|2025-01-17 12:35:10|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|0
1737117320000|2025-01-17 12:35:20|8715.08|8715.08|8715.9|8715.9|8716.18|8716.18|8715.08|8715.08|0
1737117360000|2025-01-17 12:36:00|8715.87|8715.87|8715.87|8715.87|8715.87|8715.87|8715.87|8715.87|0
1737117370000|2025-01-17 12:36:10|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|0
1737117400000|2025-01-17 12:36:40|8714.73|8714.73|8714.73|8714.73|8714.73|8714.73|8714.73|8714.73|0
1737117410000|2025-01-17 12:36:50|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|0
1737117420000|2025-01-17 12:37:00|8715.02|8715.02|8715.02|8715.02|8715.02|8715.02|8715.02|8715.02|0
1737117430000|2025-01-17 12:37:10|8715.31|8715.31|8715.02|8715.02|8715.31|8715.31|8715.02|8715.02|0
1737117460000|2025-01-17 12:37:40|8716.41|8716.41|8716.7|8716.7|8716.7|8716.7|8716.41|8716.41|0
1737117470000|2025-01-17 12:37:50|8716.41|8716.41|8716.41|8716.41|8716.41|8716.41|8716.41|8716.41|0
1737117480000|2025-01-17 12:38:00|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|0
1737117490000|2025-01-17 12:38:10|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|0
1737117580000|2025-01-17 12:39:40|8716.74|8716.74|8716.77|8716.77|8716.77|8716.77|8716.74|8716.74|0
1737117590000|2025-01-17 12:39:50|8716.81|8716.81|8716.52|8716.52|8716.81|8716.81|8716.52|8716.52|0
1737117600000|2025-01-17 12:40:00|8716.81|8716.81|8715.97|8715.97|8716.81|8716.81|8715.97|8715.97|0
1737117610000|2025-01-17 12:40:10|8716.26|8716.26|8717.94|8717.94|8717.94|8717.94|8716.26|8716.26|0
1737117630000|2025-01-17 12:40:30|8718.52|8718.52|8718.54|8718.54|8718.54|8718.54|8718.52|8718.52|0
1737117650000|2025-01-17 12:40:50|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|0
1737117660000|2025-01-17 12:41:00|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|0
1737117680000|2025-01-17 12:41:20|8719.95|8719.95|8719.95|8719.95|8719.95|8719.95|8719.95|8719.95|0
1737117690000|2025-01-17 12:41:30|8720.82|8720.82|8722.21|8722.21|8722.21|8722.21|8720.82|8720.82|0
1737117700000|2025-01-17 12:41:40|8722.79|8722.79|8722.5|8722.5|8722.79|8722.79|8722.5|8722.5|0
1737117710000|2025-01-17 12:41:50|8722.52|8722.52|8722.54|8722.54|8722.54|8722.54|8722.52|8722.52|0
1737117720000|2025-01-17 12:42:00|8722.83|8722.83|8723.12|8723.12|8723.12|8723.12|8722.83|8722.83|0
1737117740000|2025-01-17 12:42:20|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|0
1737117750000|2025-01-17 12:42:30|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1737117770000|2025-01-17 12:42:50|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|0
1737117780000|2025-01-17 12:43:00|8724.22|8724.22|8724.85|8724.85|8724.85|8724.85|8724.22|8724.22|0
1737117820000|2025-01-17 12:43:40|8725.13|8725.13|8724.85|8724.85|8725.13|8725.13|8724.85|8724.85|0
1737117860000|2025-01-17 12:44:20|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|0
1737117870000|2025-01-17 12:44:30|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|0
1737117910000|2025-01-17 12:45:10|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|0
1737117920000|2025-01-17 12:45:20|8726.53|8726.53|8726.53|8726.53|8726.53|8726.53|8726.53|8726.53|0
1737117930000|2025-01-17 12:45:30|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|0
1737117960000|2025-01-17 12:46:00|8726.84|8726.84|8728.23|8728.23|8728.23|8728.23|8726.84|8726.84|0
1737118000000|2025-01-17 12:46:40|8728.52|8728.52|8729.63|8729.63|8729.63|8729.63|8728.52|8728.52|0
1737118010000|2025-01-17 12:46:50|8729.34|8729.34|8727.94|8727.94|8729.34|8729.34|8727.94|8727.94|0
1737118030000|2025-01-17 12:47:10|8727.99|8727.99|8728.01|8728.01|8728.01|8728.01|8727.99|8727.99|0
1737118050000|2025-01-17 12:47:30|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|0
1737118060000|2025-01-17 12:47:40|8727.19|8727.19|8728.29|8728.29|8728.29|8728.29|8727.19|8727.19|0
1737118080000|2025-01-17 12:48:00|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|0
1737118090000|2025-01-17 12:48:10|8729.69|8729.69|8729.69|8729.69|8729.97|8729.97|8729.69|8729.69|0
1737118110000|2025-01-17 12:48:30|8729.75|8729.75|8729.83|8729.83|8729.83|8729.83|8729.75|8729.75|0
1737118120000|2025-01-17 12:48:40|8730.12|8730.12|8731.58|8731.58|8731.58|8731.58|8730.12|8730.12|0
1737118130000|2025-01-17 12:48:50|8731.5|8731.5|8733.25|8733.25|8733.25|8733.25|8731.5|8731.5|0
1737118140000|2025-01-17 12:49:00|8733.22|8733.22|8733.51|8733.51|8733.51|8733.51|8733.22|8733.22|0
1737118150000|2025-01-17 12:49:10|8733.5|8733.5|8733.5|8733.5|8733.5|8733.5|8733.5|8733.5|0
1737118160000|2025-01-17 12:49:20|8733.21|8733.21|8733.17|8733.17|8733.21|8733.21|8733.17|8733.17|0
1737118170000|2025-01-17 12:49:30|8732.06|8732.06|8731.78|8731.78|8732.06|8732.06|8731.78|8731.78|0
1737118180000|2025-01-17 12:49:40|8731.74|8731.74|8731.71|8731.71|8731.74|8731.74|8731.71|8731.71|0
1737118190000|2025-01-17 12:49:50|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|0
1737118200000|2025-01-17 12:50:00|8732.03|8732.03|8732.03|8732.03|8732.03|8732.03|8732.03|8732.03|0
1737118230000|2025-01-17 12:50:30|8732.32|8732.32|8732.32|8732.32|8732.32|8732.32|8732.32|8732.32|0
1737118240000|2025-01-17 12:50:40|8731.74|8731.74|8731.73|8731.73|8731.74|8731.74|8731.73|8731.73|0
1737118250000|2025-01-17 12:50:50|8732.3|8732.3|8732.59|8732.59|8732.59|8732.59|8732.3|8732.3|0
1737118260000|2025-01-17 12:51:00|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|0
1737118270000|2025-01-17 12:51:10|8732.64|8732.64|8732.95|8732.95|8732.95|8732.95|8732.64|8732.64|0
1737118280000|2025-01-17 12:51:20|8735.16|8735.16|8735.16|8735.16|8735.16|8735.16|8735.16|8735.16|0
1737118290000|2025-01-17 12:51:30|8735.18|8735.18|8735.18|8735.18|8735.18|8735.18|8735.18|8735.18|0
1737118300000|2025-01-17 12:51:40|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|0
1737118320000|2025-01-17 12:52:00|8735.47|8735.47|8735.47|8735.47|8735.47|8735.47|8735.47|8735.47|0
1737118330000|2025-01-17 12:52:10|8735.76|8735.76|8735.47|8735.47|8735.76|8735.76|8735.47|8735.47|0
1737118340000|2025-01-17 12:52:20|8736.86|8736.86|8736.58|8736.58|8736.86|8736.86|8736.58|8736.58|0
1737118350000|2025-01-17 12:52:30|8736.86|8736.86|8736.86|8736.86|8736.86|8736.86|8736.86|8736.86|0
1737118420000|2025-01-17 12:53:40|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|0
1737118430000|2025-01-17 12:53:50|8736.05|8736.05|8735.76|8735.76|8736.05|8736.05|8735.76|8735.76|0
1737118450000|2025-01-17 12:54:10|8736.05|8736.05|8736.05|8736.05|8736.05|8736.05|8736.05|8736.05|0
1737118480000|2025-01-17 12:54:40|8736.33|8736.33|8736.62|8736.62|8736.91|8736.91|8736.33|8736.33|0
1737118490000|2025-01-17 12:54:50|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|0
1737118510000|2025-01-17 12:55:10|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|0
1737118540000|2025-01-17 12:55:40|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|0
1737118550000|2025-01-17 12:55:50|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|0
1737118560000|2025-01-17 12:56:00|8735.18|8735.18|8735.18|8735.18|8735.18|8735.18|8735.18|8735.18|0
1737118570000|2025-01-17 12:56:10|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|0
1737118590000|2025-01-17 12:56:30|8734.94|8734.94|8734.65|8734.65|8734.94|8734.94|8734.65|8734.65|0
1737118600000|2025-01-17 12:56:40|8732.44|8732.44|8732.44|8732.44|8732.44|8732.44|8732.44|8732.44|0
1737118610000|2025-01-17 12:56:50|8732.73|8732.73|8732.75|8732.75|8732.75|8732.75|8732.73|8732.73|0
1737118630000|2025-01-17 12:57:10|8732.47|8732.47|8732.42|8732.42|8732.47|8732.47|8732.42|8732.42|0
1737118640000|2025-01-17 12:57:20|8732.4|8732.4|8732.31|8732.31|8732.4|8732.4|8732.31|8732.31|0
1737118660000|2025-01-17 12:57:40|8732.6|8732.6|8732.31|8732.31|8732.6|8732.6|8732.31|8732.31|0
1737118680000|2025-01-17 12:58:00|8733.42|8733.42|8733.43|8733.43|8733.43|8733.43|8733.42|8733.42|0
1737118730000|2025-01-17 12:58:50|8733.72|8733.72|8734|8734|8734|8734|8733.72|8733.72|0
1737118780000|2025-01-17 12:59:40|8732.9|8732.9|8733.19|8733.19|8733.19|8733.19|8732.9|8732.9|0
1737118800000|2025-01-17 13:00:00|8734.58|8734.58|8732.08|8732.08|8734.58|8734.58|8732.08|8732.08|0
1737118820000|2025-01-17 13:00:20|8732.37|8732.37|8732.37|8732.37|8732.37|8732.37|8732.37|8732.37|0
1737118840000|2025-01-17 13:00:40|8732.08|8732.08|8730.69|8730.69|8732.08|8732.08|8730.69|8730.69|0
1737118850000|2025-01-17 13:00:50|8730.11|8730.11|8729.82|8729.82|8730.11|8730.11|8729.82|8729.82|0
1737118860000|2025-01-17 13:01:00|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|0
1737118870000|2025-01-17 13:01:10|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|0
1737118880000|2025-01-17 13:01:20|8729.82|8729.82|8730.11|8730.11|8730.11|8730.11|8729.82|8729.82|0
1737118890000|2025-01-17 13:01:30|8729.82|8729.82|8730.11|8730.11|8730.11|8730.11|8729.82|8729.82|0
1737118900000|2025-01-17 13:01:40|8731.22|8731.22|8731.22|8731.22|8731.22|8731.22|8731.22|8731.22|0
1737118920000|2025-01-17 13:02:00|8731.79|8731.79|8731.5|8731.5|8731.79|8731.79|8731.5|8731.5|0
1737118940000|2025-01-17 13:02:20|8731.22|8731.22|8731.22|8731.22|8731.22|8731.22|8731.22|8731.22|0
1737118950000|2025-01-17 13:02:30|8731.24|8731.24|8731.53|8731.53|8731.53|8731.53|8731.24|8731.24|0
1737118960000|2025-01-17 13:02:40|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|0
1737118970000|2025-01-17 13:02:50|8731.53|8731.53|8731.53|8731.53|8731.53|8731.53|8731.53|8731.53|0
1737118980000|2025-01-17 13:03:00|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|0
1737119000000|2025-01-17 13:03:20|8730.13|8730.13|8730.66|8730.66|8730.66|8730.66|8729.56|8729.56|0
1737119030000|2025-01-17 13:03:50|8730.95|8730.95|8733.72|8733.72|8733.72|8733.72|8730.93|8730.93|0
1737119040000|2025-01-17 13:04:00|8733.43|8733.43|8732.28|8732.28|8733.43|8733.43|8732.28|8732.28|0
1737119050000|2025-01-17 13:04:10|8732.31|8732.31|8734.05|8734.05|8734.05|8734.05|8732.31|8732.31|0
1737119060000|2025-01-17 13:04:20|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|0
1737119090000|2025-01-17 13:04:50|8732.36|8732.36|8732.36|8732.36|8732.36|8732.36|8732.36|8732.36|0
1737119100000|2025-01-17 13:05:00|8732.08|8732.08|8732.65|8732.65|8732.65|8732.65|8732.08|8732.08|0
1737119110000|2025-01-17 13:05:10|8732.36|8732.36|8734.05|8734.05|8734.05|8734.05|8732.36|8732.36|0
1737119120000|2025-01-17 13:05:20|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|8733.76|0
1737119130000|2025-01-17 13:05:30|8732.65|8732.65|8729.29|8729.29|8732.65|8732.65|8729.29|8729.29|0
1737119140000|2025-01-17 13:05:40|8729|8729|8729.58|8729.58|8729.58|8729.58|8729|8729|0
1737119150000|2025-01-17 13:05:50|8729.29|8729.29|8729|8729|8729.29|8729.29|8729|8729|0
1737119160000|2025-01-17 13:06:00|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|0
1737119170000|2025-01-17 13:06:10|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|0
1737119180000|2025-01-17 13:06:20|8727.28|8727.28|8727.86|8727.86|8727.86|8727.86|8727.28|8727.28|0
1737119190000|2025-01-17 13:06:30|8728.15|8728.15|8727.86|8727.86|8728.15|8728.15|8727.86|8727.86|0
1737119200000|2025-01-17 13:06:40|8728.15|8728.15|8728.15|8728.15|8728.15|8728.15|8728.15|8728.15|0
1737119240000|2025-01-17 13:07:20|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|0
1737119260000|2025-01-17 13:07:40|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|0
1737119280000|2025-01-17 13:08:00|8725.36|8725.36|8725.36|8725.36|8725.36|8725.36|8725.36|8725.36|0
1737119290000|2025-01-17 13:08:10|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|0
1737119310000|2025-01-17 13:08:30|8725.36|8725.36|8725.36|8725.36|8725.36|8725.36|8725.36|8725.36|0
1737119320000|2025-01-17 13:08:40|8725.07|8725.07|8724.79|8724.79|8725.07|8725.07|8724.79|8724.79|0
1737119340000|2025-01-17 13:09:00|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|0
1737119360000|2025-01-17 13:09:20|8723.39|8723.39|8723.39|8723.39|8723.39|8723.39|8723.39|8723.39|0
1737119380000|2025-01-17 13:09:40|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|0
1737119390000|2025-01-17 13:09:50|8724.79|8724.79|8724.79|8724.79|8725.07|8725.07|8724.79|8724.79|0
1737119400000|2025-01-17 13:10:00|8725.07|8725.07|8723.35|8723.35|8725.07|8725.07|8723.35|8723.35|0
1737119410000|2025-01-17 13:10:10|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|0
1737119450000|2025-01-17 13:10:50|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|8723.35|0
1737119460000|2025-01-17 13:11:00|8723.06|8723.06|8718.32|8718.32|8723.06|8723.06|8718.32|8718.32|0
1737119480000|2025-01-17 13:11:20|8719.71|8719.71|8719.71|8719.71|8719.71|8719.71|8719.71|8719.71|0
1737119520000|2025-01-17 13:12:00|8719.69|8719.69|8718.59|8718.59|8719.69|8719.69|8718.59|8718.59|0
1737119530000|2025-01-17 13:12:10|8718.87|8718.87|8718.87|8718.87|8718.87|8718.87|8718.87|8718.87|0
1737119540000|2025-01-17 13:12:20|8717.48|8717.48|8717.48|8717.48|8717.48|8717.48|8717.48|8717.48|0
1737119550000|2025-01-17 13:12:30|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|0
1737119560000|2025-01-17 13:12:40|8718.06|8718.06|8718.06|8718.06|8718.06|8718.06|8717.77|8717.77|0
1737119570000|2025-01-17 13:12:50|8717.77|8717.77|8717.48|8717.48|8717.77|8717.77|8717.48|8717.48|0
1737119580000|2025-01-17 13:13:00|8717.19|8717.19|8716.09|8716.09|8717.19|8717.19|8716.09|8716.09|0
1737119590000|2025-01-17 13:13:10|8715.8|8715.8|8717.19|8717.19|8717.19|8717.19|8715.8|8715.8|0
1737119610000|2025-01-17 13:13:30|8716.9|8716.9|8717.25|8717.25|8717.25|8717.25|8716.9|8716.9|0
1737119640000|2025-01-17 13:14:00|8717.21|8717.21|8717.21|8717.21|8717.21|8717.21|8717.21|8717.21|0
1737119690000|2025-01-17 13:14:50|8717.5|8717.5|8718.6|8718.6|8718.6|8718.6|8717.5|8717.5|0
1737119700000|2025-01-17 13:15:00|8717.5|8717.5|8717.78|8717.78|8717.78|8717.78|8717.5|8717.5|0
1737119710000|2025-01-17 13:15:10|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|0
1737119720000|2025-01-17 13:15:20|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|8718.36|0
1737119750000|2025-01-17 13:15:50|8718.07|8718.07|8716.68|8716.68|8718.07|8718.07|8716.68|8716.68|0
1737119760000|2025-01-17 13:16:00|8716.66|8716.66|8716.94|8716.94|8716.94|8716.94|8716.66|8716.66|0
1737119770000|2025-01-17 13:16:10|8718.05|8718.05|8719.12|8719.12|8719.44|8719.44|8718.05|8718.05|0
1737119780000|2025-01-17 13:16:20|8719.08|8719.08|8717.64|8717.64|8719.08|8719.08|8717.64|8717.64|0
1737119790000|2025-01-17 13:16:30|8717.93|8717.93|8717.88|8717.88|8717.93|8717.93|8717.88|8717.88|0
1737119800000|2025-01-17 13:16:40|8717.59|8717.59|8720.37|8720.37|8720.37|8720.37|8717.59|8717.59|0
1737119810000|2025-01-17 13:16:50|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|0
1737119830000|2025-01-17 13:17:10|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|0
1737119840000|2025-01-17 13:17:20|8720.97|8720.97|8722.65|8722.65|8722.65|8722.65|8720.97|8720.97|0
1737119860000|2025-01-17 13:17:40|8722.36|8722.36|8723.46|8723.46|8723.46|8723.46|8722.36|8722.36|0
1737119880000|2025-01-17 13:18:00|8720.63|8720.63|8715.72|8715.72|8720.63|8720.63|8715.72|8715.72|0
1737119890000|2025-01-17 13:18:10|8715.69|8715.69|8710.07|8710.07|8715.69|8715.69|8709.49|8709.49|0
1737119900000|2025-01-17 13:18:20|8709.78|8709.78|8711.99|8711.99|8711.99|8711.99|8709.78|8709.78|0
1737119910000|2025-01-17 13:18:30|8712.57|8712.57|8712.57|8712.57|8712.57|8712.57|8712.57|8712.57|0
1737119920000|2025-01-17 13:18:40|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|0
1737119930000|2025-01-17 13:18:50|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1737119940000|2025-01-17 13:19:00|8713.41|8713.41|8713.7|8713.7|8713.7|8713.7|8712.59|8712.59|0
1737119950000|2025-01-17 13:19:10|8714.27|8714.27|8715.69|8715.69|8715.69|8715.69|8714.27|8714.27|0
1737119960000|2025-01-17 13:19:20|8716.26|8716.26|8715.98|8715.98|8716.26|8716.26|8715.98|8715.98|0
1737119970000|2025-01-17 13:19:30|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|0
1737119980000|2025-01-17 13:19:40|8717.67|8717.67|8718.24|8718.24|8718.24|8718.24|8717.67|8717.67|0
1737119990000|2025-01-17 13:19:50|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|8718.53|0
1737120000000|2025-01-17 13:20:00|8718.82|8718.82|8718.82|8718.82|8718.82|8718.82|8718.82|8718.82|0
1737120010000|2025-01-17 13:20:10|8721.03|8721.03|8722.42|8722.42|8723.53|8723.53|8721.03|8721.03|0
1737120030000|2025-01-17 13:20:30|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|0
1737120040000|2025-01-17 13:20:40|8722.42|8722.42|8723.29|8723.29|8723.29|8723.29|8722.42|8722.42|0
1737120060000|2025-01-17 13:21:00|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|0
1737120090000|2025-01-17 13:21:30|8723.86|8723.86|8726.36|8726.36|8726.36|8726.36|8723.86|8723.86|0
1737120100000|2025-01-17 13:21:40|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|8726.65|0
1737120110000|2025-01-17 13:21:50|8727.75|8727.75|8727.75|8727.75|8727.75|8727.75|8727.75|8727.75|0
1737120120000|2025-01-17 13:22:00|8727.47|8727.47|8727.47|8727.47|8727.47|8727.47|8727.47|8727.47|0
1737120130000|2025-01-17 13:22:10|8726.36|8726.36|8726.07|8726.07|8726.36|8726.36|8725.79|8725.79|0
1737120170000|2025-01-17 13:22:50|8725.79|8725.79|8725.79|8725.79|8725.79|8725.79|8725.79|8725.79|0
1737120180000|2025-01-17 13:23:00|8725.5|8725.5|8725.79|8725.79|8725.79|8725.79|8725.5|8725.5|0
1737120190000|2025-01-17 13:23:10|8725.21|8725.21|8725.21|8725.21|8725.21|8725.21|8725.21|8725.21|0
1737120200000|2025-01-17 13:23:20|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|0
1737120220000|2025-01-17 13:23:40|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|0
1737120230000|2025-01-17 13:23:50|8724.35|8724.35|8723.53|8723.53|8724.35|8724.35|8723.53|8723.53|0
1737120240000|2025-01-17 13:24:00|8722.95|8722.95|8721.54|8721.54|8723.24|8723.24|8721.54|8721.54|0
1737120250000|2025-01-17 13:24:10|8721.82|8721.82|8722.11|8722.11|8722.4|8722.4|8721.82|8721.82|0
1737120270000|2025-01-17 13:24:30|8722.4|8722.4|8723.53|8723.53|8723.53|8723.53|8722.4|8722.4|0
1737120280000|2025-01-17 13:24:40|8723.82|8723.82|8722.16|8722.16|8723.84|8723.84|8721.87|8721.87|0
1737120290000|2025-01-17 13:24:50|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|8722.45|0
1737120300000|2025-01-17 13:25:00|8722.4|8722.4|8722.69|8722.69|8722.69|8722.69|8722.4|8722.4|0
1737120320000|2025-01-17 13:25:20|8722.98|8722.98|8722.69|8722.69|8722.98|8722.98|8722.69|8722.69|0
1737120330000|2025-01-17 13:25:30|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|0
1737120340000|2025-01-17 13:25:40|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|0
1737120350000|2025-01-17 13:25:50|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|0
1737120360000|2025-01-17 13:26:00|8721.87|8721.87|8722.98|8722.98|8722.98|8722.98|8721.87|8721.87|0
1737120370000|2025-01-17 13:26:10|8722.94|8722.94|8722.94|8722.94|8722.94|8722.94|8722.94|8722.94|0
1737120380000|2025-01-17 13:26:20|8723.23|8723.23|8722.94|8722.94|8723.23|8723.23|8722.94|8722.94|0
1737120400000|2025-01-17 13:26:40|8723.52|8723.52|8723.23|8723.23|8723.52|8723.52|8723.23|8723.23|0
1737120410000|2025-01-17 13:26:50|8722.12|8722.12|8722.12|8722.12|8722.12|8722.12|8722.12|8722.12|0
1737120420000|2025-01-17 13:27:00|8723.52|8723.52|8723.52|8723.52|8723.52|8723.52|8723.52|8723.52|0
1737120430000|2025-01-17 13:27:10|8724.62|8724.62|8724.67|8724.67|8724.67|8724.67|8724.62|8724.62|0
1737120440000|2025-01-17 13:27:20|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|0
1737120450000|2025-01-17 13:27:30|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|0
1737120460000|2025-01-17 13:27:40|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|0
1737120490000|2025-01-17 13:28:10|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|0
1737120500000|2025-01-17 13:28:20|8722.46|8722.46|8725.24|8725.24|8725.24|8725.24|8722.46|8722.46|0
1737120510000|2025-01-17 13:28:30|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1737120530000|2025-01-17 13:28:50|8723.32|8723.32|8723.32|8723.32|8723.32|8723.32|8723.32|8723.32|0
1737120550000|2025-01-17 13:29:10|8723.61|8723.61|8723.61|8723.61|8723.61|8723.61|8723.61|8723.61|0
1737120570000|2025-01-17 13:29:30|8723.32|8723.32|8721.93|8721.93|8723.32|8723.32|8721.93|8721.93|0
1737120600000|2025-01-17 13:30:00|8721.64|8721.64|8721.93|8721.93|8721.93|8721.93|8721.64|8721.64|0
1737120610000|2025-01-17 13:30:10|8720.82|8720.82|8720.3|8720.3|8720.82|8720.82|8720.25|8720.25|0
1737120620000|2025-01-17 13:30:20|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|0
1737120630000|2025-01-17 13:30:30|8720.3|8720.3|8720.28|8720.28|8720.3|8720.3|8720.28|8720.28|0
1737120640000|2025-01-17 13:30:40|8720.26|8720.26|8720.22|8720.22|8720.26|8720.26|8720.22|8720.22|0
1737120660000|2025-01-17 13:31:00|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|0
1737120680000|2025-01-17 13:31:20|8719.93|8719.93|8721.61|8721.61|8721.61|8721.61|8719.93|8719.93|0
1737120690000|2025-01-17 13:31:30|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|0
1737120720000|2025-01-17 13:32:00|8721.28|8721.28|8719.59|8719.59|8721.28|8721.28|8719.59|8719.59|0
1737120730000|2025-01-17 13:32:10|8721.28|8721.28|8721.3|8721.3|8721.3|8721.3|8721.28|8721.28|0
1737120740000|2025-01-17 13:32:20|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|0
1737120750000|2025-01-17 13:32:30|8719.33|8719.33|8717.65|8717.65|8719.62|8719.62|8717.65|8717.65|0
1737120760000|2025-01-17 13:32:40|8717.36|8717.36|8717.69|8717.69|8717.69|8717.69|8717.35|8717.35|0
1737120780000|2025-01-17 13:33:00|8719.9|8719.9|8720.52|8720.52|8721.62|8721.62|8719.9|8719.9|0
1737120790000|2025-01-17 13:33:10|8720.55|8720.55|8720.56|8720.56|8721.65|8721.65|8720.55|8720.55|0
1737120810000|2025-01-17 13:33:30|8719.17|8719.17|8718.09|8718.09|8719.17|8719.17|8718.06|8718.06|0
1737120840000|2025-01-17 13:34:00|8719.48|8719.48|8719.77|8719.77|8719.77|8719.77|8719.48|8719.48|0
1737120850000|2025-01-17 13:34:10|8720.88|8720.88|8720.88|8720.88|8720.88|8720.88|8720.88|8720.88|0
1737120860000|2025-01-17 13:34:20|8721.16|8721.16|8721.16|8721.16|8721.16|8721.16|8721.16|8721.16|0
1737120870000|2025-01-17 13:34:30|8719.77|8719.77|8719.48|8719.48|8719.77|8719.77|8719.48|8719.48|0
1737120890000|2025-01-17 13:34:50|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1737120900000|2025-01-17 13:35:00|8719.48|8719.48|8721.45|8721.45|8721.47|8721.47|8719.48|8719.48|0
1737120910000|2025-01-17 13:35:10|8721.16|8721.16|8719.77|8719.77|8721.16|8721.16|8719.77|8719.77|0
1737120920000|2025-01-17 13:35:20|8719.82|8719.82|8718.13|8718.13|8719.82|8719.82|8718.13|8718.13|0
1737120930000|2025-01-17 13:35:30|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|0
1737120940000|2025-01-17 13:35:40|8719.53|8719.53|8719.53|8719.53|8719.53|8719.53|8719.53|8719.53|0
1737120950000|2025-01-17 13:35:50|8720.1|8720.1|8720.1|8720.1|8720.1|8720.1|8720.1|8720.1|0
1737120960000|2025-01-17 13:36:00|8722.31|8722.31|8719.82|8719.82|8722.31|8722.31|8719.82|8719.82|0
1737120970000|2025-01-17 13:36:10|8719.77|8719.77|8718.33|8718.33|8719.77|8719.77|8718.33|8718.33|0
1737120980000|2025-01-17 13:36:20|8718.62|8718.62|8719.73|8719.73|8719.73|8719.73|8718.62|8718.62|0
1737120990000|2025-01-17 13:36:30|8719.44|8719.44|8721.92|8721.92|8721.92|8721.92|8719.15|8719.15|0
1737121000000|2025-01-17 13:36:40|8722.21|8722.21|8722.23|8722.23|8722.23|8722.23|8722.21|8722.21|0
1737121010000|2025-01-17 13:36:50|8722.18|8722.18|8722.14|8722.14|8722.18|8722.18|8722.14|8722.14|0
1737121020000|2025-01-17 13:37:00|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|0
1737121030000|2025-01-17 13:37:10|8724.11|8724.11|8724.11|8724.11|8724.11|8724.11|8724.11|8724.11|0
1737121040000|2025-01-17 13:37:20|8723.01|8723.01|8723.29|8723.29|8723.29|8723.29|8723.01|8723.01|0
1737121050000|2025-01-17 13:37:30|8723.28|8723.28|8723.28|8723.28|8723.28|8723.28|8723.28|8723.28|0
1737121060000|2025-01-17 13:37:40|8723.23|8723.23|8723.47|8723.47|8723.47|8723.47|8723.23|8723.23|0
1737121070000|2025-01-17 13:37:50|8723.19|8723.19|8723.19|8723.19|8723.19|8723.19|8723.19|8723.19|0
1737121080000|2025-01-17 13:38:00|8722.9|8722.9|8721.22|8721.22|8722.9|8722.9|8721.22|8721.22|0
1737121090000|2025-01-17 13:38:10|8720.64|8720.64|8718.94|8718.94|8720.64|8720.64|8718.94|8718.94|0
1737121100000|2025-01-17 13:38:20|8719.23|8719.23|8718.94|8718.94|8719.23|8719.23|8718.66|8718.66|0
1737121110000|2025-01-17 13:38:30|8719.23|8719.23|8719.23|8719.23|8719.23|8719.23|8719.23|8719.23|0
1737121120000|2025-01-17 13:38:40|8720.34|8720.34|8721.44|8721.44|8721.44|8721.44|8720.34|8720.34|0
1737121150000|2025-01-17 13:39:10|8721.42|8721.42|8721.42|8721.42|8721.42|8721.42|8721.42|8721.42|0
1737121170000|2025-01-17 13:39:30|8719.21|8719.21|8718.36|8718.36|8719.21|8719.21|8718.1|8718.1|0
1737121180000|2025-01-17 13:39:40|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|0
1737121190000|2025-01-17 13:39:50|8718.65|8718.65|8718.89|8718.89|8718.89|8718.89|8718.6|8718.6|0
1737121210000|2025-01-17 13:40:10|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|0
1737121220000|2025-01-17 13:40:20|8719.2|8719.2|8719.2|8719.2|8719.2|8719.2|8719.2|8719.2|0
1737121240000|2025-01-17 13:40:40|8719.49|8719.49|8719.77|8719.77|8719.77|8719.77|8719.49|8719.49|0
1737121250000|2025-01-17 13:40:50|8719.49|8719.49|8719.77|8719.77|8719.77|8719.77|8719.49|8719.49|0
1737121260000|2025-01-17 13:41:00|8719.49|8719.49|8719.49|8719.49|8719.49|8719.49|8719.49|8719.49|0
1737121270000|2025-01-17 13:41:10|8719.2|8719.2|8717.41|8717.41|8719.2|8719.2|8717.41|8717.41|0
1737121280000|2025-01-17 13:41:20|8717.12|8717.12|8717.69|8717.69|8717.69|8717.69|8717.12|8717.12|0
1737121290000|2025-01-17 13:41:30|8717.64|8717.64|8716.54|8716.54|8717.64|8717.64|8716.54|8716.54|0
1737121310000|2025-01-17 13:41:50|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|0
1737121320000|2025-01-17 13:42:00|8718.22|8718.22|8718.22|8718.22|8718.22|8718.22|8718.22|8718.22|0
1737121360000|2025-01-17 13:42:40|8718.21|8718.21|8718.23|8718.23|8718.23|8718.23|8718.21|8718.21|0
1737121370000|2025-01-17 13:42:50|8719.34|8719.34|8719.63|8719.63|8719.63|8719.63|8719.34|8719.34|0
1737121380000|2025-01-17 13:43:00|8719.34|8719.34|8719.34|8719.34|8719.34|8719.34|8719.34|8719.34|0
1737121410000|2025-01-17 13:43:30|8719.91|8719.91|8721.02|8721.02|8721.02|8721.02|8719.91|8719.91|0
1737121420000|2025-01-17 13:43:40|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|0
1737121430000|2025-01-17 13:43:50|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|0
1737121440000|2025-01-17 13:44:00|8722.17|8722.17|8723.32|8723.32|8723.32|8723.32|8722.17|8722.17|0
1737121450000|2025-01-17 13:44:10|8723.61|8723.61|8723.03|8723.03|8723.61|8723.61|8723.03|8723.03|0
1737121460000|2025-01-17 13:44:20|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|0
1737121470000|2025-01-17 13:44:30|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|0
1737121480000|2025-01-17 13:44:40|8723.32|8723.32|8723.03|8723.03|8723.32|8723.32|8723.03|8723.03|0
1737121490000|2025-01-17 13:44:50|8724.71|8724.71|8724.71|8724.71|8724.71|8724.71|8724.71|8724.71|0
1737121510000|2025-01-17 13:45:10|8723.61|8723.61|8723.32|8723.32|8723.61|8723.61|8723.32|8723.32|0
1737121530000|2025-01-17 13:45:30|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|0
1737121550000|2025-01-17 13:45:50|8723.59|8723.59|8723.62|8723.62|8723.62|8723.62|8723.59|8723.59|0
1737121570000|2025-01-17 13:46:10|8723.9|8723.9|8725.01|8725.01|8725.01|8725.01|8723.9|8723.9|0
1737121580000|2025-01-17 13:46:20|8726.12|8726.12|8726.12|8726.12|8726.12|8726.12|8726.12|8726.12|0
1737121600000|2025-01-17 13:46:40|8726.98|8726.98|8726.98|8726.98|8726.98|8726.98|8726.98|8726.98|0
1737121610000|2025-01-17 13:46:50|8726.69|8726.69|8726.69|8726.69|8726.69|8726.69|8726.69|8726.69|0
1737121620000|2025-01-17 13:47:00|8726.79|8726.79|8726.81|8726.81|8726.81|8726.81|8726.79|8726.79|0
1737121630000|2025-01-17 13:47:10|8725.7|8725.7|8725.7|8725.7|8725.7|8725.7|8725.7|8725.7|0
1737121640000|2025-01-17 13:47:20|8725.65|8725.65|8725.65|8725.65|8725.65|8725.65|8725.65|8725.65|0
1737121650000|2025-01-17 13:47:30|8726.76|8726.76|8726.78|8726.78|8726.78|8726.78|8726.76|8726.76|0
1737121670000|2025-01-17 13:47:50|8727.07|8727.07|8727.05|8727.05|8727.07|8727.07|8727.05|8727.05|0
1737121700000|2025-01-17 13:48:20|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|0
1737121710000|2025-01-17 13:48:30|8727.05|8727.05|8727.05|8727.05|8727.05|8727.05|8727.05|8727.05|0
1737121720000|2025-01-17 13:48:40|8725.37|8725.37|8725.37|8725.37|8725.37|8725.37|8725.37|8725.37|0
1737121740000|2025-01-17 13:49:00|8725.34|8725.34|8723.95|8723.95|8725.34|8725.34|8723.95|8723.95|0
1737121750000|2025-01-17 13:49:10|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|0
1737121760000|2025-01-17 13:49:20|8722.56|8722.56|8721.98|8721.98|8722.56|8722.56|8721.98|8721.98|0
1737121770000|2025-01-17 13:49:30|8721.69|8721.69|8721.98|8721.98|8721.98|8721.98|8721.69|8721.69|0
1737121780000|2025-01-17 13:49:40|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|0
1737121790000|2025-01-17 13:49:50|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|0
1737121800000|2025-01-17 13:50:00|8722|8722|8723.11|8723.11|8723.11|8723.11|8722|8722|0
1737121810000|2025-01-17 13:50:10|8721.43|8721.43|8721.43|8721.43|8721.43|8721.43|8721.43|8721.43|0
1737121850000|2025-01-17 13:50:50|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|0
1737121870000|2025-01-17 13:51:10|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|0
1737121890000|2025-01-17 13:51:30|8721.96|8721.96|8721.96|8721.96|8721.96|8721.96|8721.67|8721.67|0
1737121900000|2025-01-17 13:51:40|8721.95|8721.95|8721.95|8721.95|8721.95|8721.95|8721.95|8721.95|0
1737121910000|2025-01-17 13:51:50|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|0
1737121920000|2025-01-17 13:52:00|8721.37|8721.37|8720.79|8720.79|8721.37|8721.37|8720.51|8720.51|0
1737121930000|2025-01-17 13:52:10|8721.08|8721.08|8723.58|8723.58|8723.58|8723.58|8721.08|8721.08|0
1737121940000|2025-01-17 13:52:20|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|0
1737121950000|2025-01-17 13:52:30|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|0
1737121970000|2025-01-17 13:52:50|8722.19|8722.19|8722.19|8722.19|8722.48|8722.48|8722.19|8722.19|0
1737121980000|2025-01-17 13:53:00|8721.9|8721.9|8722.19|8722.19|8722.19|8722.19|8721.9|8721.9|0
1737121990000|2025-01-17 13:53:10|8722.15|8722.15|8719.35|8719.35|8722.15|8722.15|8719.35|8719.35|0
1737122010000|2025-01-17 13:53:30|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|0
1737122020000|2025-01-17 13:53:40|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|0
1737122030000|2025-01-17 13:53:50|8721.83|8721.83|8722.07|8722.07|8722.07|8722.07|8721.78|8721.78|0
1737122040000|2025-01-17 13:54:00|8720.96|8720.96|8720.96|8720.96|8720.96|8720.96|8720.96|8720.96|0
1737122060000|2025-01-17 13:54:20|8722.07|8722.07|8721.49|8721.49|8722.07|8722.07|8721.49|8721.49|0
1737122070000|2025-01-17 13:54:30|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|0
1737122080000|2025-01-17 13:54:40|8722.09|8722.09|8721.77|8721.77|8722.09|8722.09|8721.77|8721.77|0
1737122100000|2025-01-17 13:55:00|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|0
1737122130000|2025-01-17 13:55:30|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|0
1737122140000|2025-01-17 13:55:40|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|0
1737122150000|2025-01-17 13:55:50|8720.37|8720.37|8720.09|8720.09|8720.37|8720.37|8720.09|8720.09|0
1737122160000|2025-01-17 13:56:00|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|0
1737122170000|2025-01-17 13:56:10|8720.32|8720.32|8720.39|8720.39|8720.39|8720.39|8720.32|8720.32|0
1737122180000|2025-01-17 13:56:20|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|0
1737122190000|2025-01-17 13:56:30|8721.47|8721.47|8721.47|8721.47|8721.47|8721.47|8721.47|8721.47|0
1737122210000|2025-01-17 13:56:50|8721.19|8721.19|8720.32|8720.32|8721.19|8721.19|8720.32|8720.32|0
1737122220000|2025-01-17 13:57:00|8720.23|8720.23|8720.52|8720.52|8720.8|8720.8|8720.23|8720.23|0
1737122230000|2025-01-17 13:57:10|8720.61|8720.61|8718.4|8718.4|8720.61|8720.61|8718.4|8718.4|0
1737122240000|2025-01-17 13:57:20|8718.11|8718.11|8719.22|8719.22|8719.22|8719.22|8718.11|8718.11|0
1737122250000|2025-01-17 13:57:30|8718.11|8718.11|8718.06|8718.06|8718.11|8718.11|8718.06|8718.06|0
1737122280000|2025-01-17 13:58:00|8718.35|8718.35|8718.33|8718.33|8719.43|8719.43|8718.33|8718.33|0
1737122320000|2025-01-17 13:58:40|8718.62|8718.62|8720.83|8720.83|8720.83|8720.83|8718.62|8718.62|0
1737122340000|2025-01-17 13:59:00|8721.11|8721.11|8721.4|8721.4|8721.4|8721.4|8721.11|8721.11|0
1737122350000|2025-01-17 13:59:10|8721.11|8721.11|8721.11|8721.11|8721.11|8721.11|8721.11|8721.11|0
1737122360000|2025-01-17 13:59:20|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|0
1737122370000|2025-01-17 13:59:30|8720.54|8720.54|8720.54|8720.54|8720.54|8720.54|8720.54|8720.54|0
1737122400000|2025-01-17 14:00:00|8719.43|8719.43|8715.19|8715.19|8719.43|8719.43|8715.19|8715.19|0
1737122410000|2025-01-17 14:00:10|8714.9|8714.9|8714.04|8714.04|8714.9|8714.9|8714.04|8714.04|0
1737122420000|2025-01-17 14:00:20|8715.14|8715.14|8715.14|8715.14|8715.14|8715.14|8715.14|8715.14|0
1737122430000|2025-01-17 14:00:30|8714.85|8714.85|8714.85|8714.85|8717.06|8717.06|8714.57|8714.57|0
1737122440000|2025-01-17 14:00:40|8714.57|8714.57|8715.67|8715.67|8715.67|8715.67|8713.46|8713.46|0
1737122460000|2025-01-17 14:01:00|8714.57|8714.57|8715.65|8715.65|8715.67|8715.67|8714.57|8714.57|0
1737122470000|2025-01-17 14:01:10|8716.8|8716.8|8717.09|8717.09|8717.09|8717.09|8716.8|8716.8|0
1737122480000|2025-01-17 14:01:20|8717.38|8717.38|8717.38|8717.38|8717.38|8717.38|8717.38|8717.38|0
1737122490000|2025-01-17 14:01:30|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|0
1737122500000|2025-01-17 14:01:40|8716.86|8716.86|8717.97|8717.97|8717.97|8717.97|8716.57|8716.57|0
1737122510000|2025-01-17 14:01:50|8717.92|8717.92|8717.37|8717.37|8717.94|8717.94|8716.55|8716.55|0
1737122520000|2025-01-17 14:02:00|8717.08|8717.08|8715.98|8715.98|8717.08|8717.08|8715.98|8715.98|0
1737122530000|2025-01-17 14:02:10|8719.34|8719.34|8720.69|8720.69|8720.69|8720.69|8718.47|8718.47|0
1737122540000|2025-01-17 14:02:20|8722.37|8722.37|8719.01|8719.01|8722.37|8722.37|8719.01|8719.01|0
1737122550000|2025-01-17 14:02:30|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|8718.98|0
1737122560000|2025-01-17 14:02:40|8720.09|8720.09|8718.99|8718.99|8720.1|8720.1|8718.99|8718.99|0
1737122570000|2025-01-17 14:02:50|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|0
1737122580000|2025-01-17 14:03:00|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|0
1737122590000|2025-01-17 14:03:10|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|0
1737122600000|2025-01-17 14:03:20|8718.46|8718.46|8717.07|8717.07|8718.46|8718.46|8717.07|8717.07|0
1737122610000|2025-01-17 14:03:30|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|0
1737122620000|2025-01-17 14:03:40|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|0
1737122650000|2025-01-17 14:04:10|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|0
1737122660000|2025-01-17 14:04:20|8717.36|8717.36|8717.07|8717.07|8717.36|8717.36|8717.07|8717.07|0
1737122670000|2025-01-17 14:04:30|8716.78|8716.78|8715.39|8715.39|8716.78|8716.78|8715.39|8715.39|0
1737122680000|2025-01-17 14:04:40|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|0
1737122690000|2025-01-17 14:04:50|8717.89|8717.89|8717.86|8717.86|8717.89|8717.89|8717.86|8717.86|0
1737122700000|2025-01-17 14:05:00|8716.76|8716.76|8714.79|8714.79|8716.76|8716.76|8714.79|8714.79|0
1737122710000|2025-01-17 14:05:10|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|0
1737122770000|2025-01-17 14:06:10|8716.18|8716.18|8715.08|8715.08|8716.18|8716.18|8715.08|8715.08|0
1737122780000|2025-01-17 14:06:20|8717.58|8717.58|8717.86|8717.86|8717.86|8717.86|8717.58|8717.58|0
1737122800000|2025-01-17 14:06:40|8718.97|8718.97|8719.55|8719.55|8719.55|8719.55|8718.97|8718.97|0
1737122810000|2025-01-17 14:06:50|8718.44|8718.44|8718.44|8718.44|8718.44|8718.44|8718.44|8718.44|0
1737122820000|2025-01-17 14:07:00|8718.73|8718.73|8716.47|8716.47|8718.73|8718.73|8715.37|8715.37|0
1737122830000|2025-01-17 14:07:10|8717.86|8717.86|8717.29|8717.29|8717.86|8717.86|8717.29|8717.29|0
1737122840000|2025-01-17 14:07:20|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|0
1737122850000|2025-01-17 14:07:30|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|8717.29|8717.29|0
1737122860000|2025-01-17 14:07:40|8717.29|8717.29|8714.21|8714.21|8717.29|8717.29|8714.21|8714.21|0
1737122870000|2025-01-17 14:07:50|8713.93|8713.93|8716.43|8716.43|8717.53|8717.53|8713.93|8713.93|0
1737122880000|2025-01-17 14:08:00|8716.71|8716.71|8716.76|8716.76|8716.76|8716.76|8716.71|8716.71|0
1737122890000|2025-01-17 14:08:10|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|0
1737122900000|2025-01-17 14:08:20|8717.34|8717.34|8718.44|8718.44|8718.44|8718.44|8717.34|8717.34|0
1737122920000|2025-01-17 14:08:40|8718.73|8718.73|8718.73|8718.73|8718.73|8718.73|8718.73|8718.73|0
1737122930000|2025-01-17 14:08:50|8717.63|8717.63|8716.76|8716.76|8717.63|8717.63|8716.76|8716.76|0
1737122940000|2025-01-17 14:09:00|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|0
1737122950000|2025-01-17 14:09:10|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|0
1737122960000|2025-01-17 14:09:20|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|0
1737122980000|2025-01-17 14:09:40|8720.7|8720.7|8720.7|8720.7|8720.7|8720.7|8720.7|8720.7|0
1737122990000|2025-01-17 14:09:50|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|0
1737123000000|2025-01-17 14:10:00|8720.39|8720.39|8721.59|8721.59|8721.59|8721.59|8720.39|8720.39|0
1737123010000|2025-01-17 14:10:10|8721.64|8721.64|8720.58|8720.58|8721.69|8721.69|8720.58|8720.58|0
1737123030000|2025-01-17 14:10:30|8720.29|8720.29|8718.9|8718.9|8720.29|8720.29|8718.9|8718.9|0
1737123040000|2025-01-17 14:10:40|8720|8720|8718.61|8718.61|8720|8720|8718.32|8718.32|0
1737123050000|2025-01-17 14:10:50|8719.72|8719.72|8719.72|8719.72|8719.72|8719.72|8719.72|8719.72|0
1737123060000|2025-01-17 14:11:00|8720.58|8720.58|8721.69|8721.69|8721.69|8721.69|8720.58|8720.58|0
1737123070000|2025-01-17 14:11:10|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|0
1737123080000|2025-01-17 14:11:20|8722.26|8722.26|8723.65|8723.65|8723.65|8723.65|8722.26|8722.26|0
1737123100000|2025-01-17 14:11:40|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|0
1737123110000|2025-01-17 14:11:50|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|0
1737123120000|2025-01-17 14:12:00|8725.03|8725.03|8723.93|8723.93|8725.03|8725.03|8723.35|8723.35|0
1737123130000|2025-01-17 14:12:10|8724.5|8724.5|8724.55|8724.55|8724.55|8724.55|8724.5|8724.5|0
1737123150000|2025-01-17 14:12:30|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|0
1737123160000|2025-01-17 14:12:40|8724.55|8724.55|8724.57|8724.57|8724.57|8724.57|8724.55|8724.55|0
1737123170000|2025-01-17 14:12:50|8724.86|8724.86|8722.92|8722.92|8724.86|8724.86|8722.89|8722.89|0
1737123180000|2025-01-17 14:13:00|8722.63|8722.63|8724.02|8724.02|8724.02|8724.02|8722.34|8722.34|0
1737123190000|2025-01-17 14:13:10|8721.81|8721.81|8721.52|8721.52|8721.81|8721.81|8721.52|8721.52|0
1737123200000|2025-01-17 14:13:20|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|0
1737123210000|2025-01-17 14:13:30|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|0
1737123240000|2025-01-17 14:14:00|8721.8|8721.8|8720.7|8720.7|8721.8|8721.8|8720.7|8720.7|0
1737123260000|2025-01-17 14:14:20|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|0
1737123270000|2025-01-17 14:14:30|8722.09|8722.09|8722.09|8722.09|8722.09|8722.09|8722.09|8722.09|0
1737123280000|2025-01-17 14:14:40|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|0
1737123290000|2025-01-17 14:14:50|8721.83|8721.83|8722.69|8722.69|8723.51|8723.51|8721.83|8721.83|0
1737123310000|2025-01-17 14:15:10|8723.79|8723.79|8723.82|8723.82|8723.82|8723.82|8723.79|8723.79|0
1737123320000|2025-01-17 14:15:20|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8722.67|8722.67|0
1737123330000|2025-01-17 14:15:30|8722.96|8722.96|8722.67|8722.67|8722.96|8722.96|8722.67|8722.67|0
1737123340000|2025-01-17 14:15:40|8721.56|8721.56|8721.85|8721.85|8721.85|8721.85|8721.56|8721.56|0
1737123350000|2025-01-17 14:15:50|8722.96|8722.96|8723.24|8723.24|8723.24|8723.24|8722.96|8722.96|0
1737123360000|2025-01-17 14:16:00|8723.27|8723.27|8723.27|8723.27|8723.27|8723.27|8723.27|8723.27|0
1737123370000|2025-01-17 14:16:10|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|8723.56|0
1737123380000|2025-01-17 14:16:20|8724.66|8724.66|8724.95|8724.95|8724.95|8724.95|8724.66|8724.66|0
1737123390000|2025-01-17 14:16:30|8724.9|8724.9|8724.61|8724.61|8724.9|8724.9|8724.61|8724.61|0
1737123400000|2025-01-17 14:16:40|8724.64|8724.64|8724.35|8724.35|8724.64|8724.64|8724.06|8724.06|0
1737123420000|2025-01-17 14:17:00|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|0
1737123430000|2025-01-17 14:17:10|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|0
1737123440000|2025-01-17 14:17:20|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|0
1737123450000|2025-01-17 14:17:30|8724.88|8724.88|8725.46|8725.46|8725.46|8725.46|8724.88|8724.88|0
1737123460000|2025-01-17 14:17:40|8725.48|8725.48|8724.9|8724.9|8725.48|8725.48|8723.8|8723.8|0
1737123470000|2025-01-17 14:17:50|8725.19|8725.19|8725.19|8725.19|8725.19|8725.19|8725.19|8725.19|0
1737123490000|2025-01-17 14:18:10|8726.58|8726.58|8725.24|8725.24|8727.74|8727.74|8725.24|8725.24|0
1737123500000|2025-01-17 14:18:20|8724.96|8724.96|8724.14|8724.14|8724.96|8724.96|8723.85|8723.85|0
1737123510000|2025-01-17 14:18:30|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1737123520000|2025-01-17 14:18:40|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|0
1737123530000|2025-01-17 14:18:50|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|0
1737123540000|2025-01-17 14:19:00|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|0
1737123550000|2025-01-17 14:19:10|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1737123560000|2025-01-17 14:19:20|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|0
1737123570000|2025-01-17 14:19:30|8725.24|8725.24|8723.85|8723.85|8725.24|8725.24|8723.85|8723.85|0
1737123580000|2025-01-17 14:19:40|8723.83|8723.83|8723.78|8723.78|8723.83|8723.83|8723.78|8723.78|0
1737123590000|2025-01-17 14:19:50|8724.07|8724.07|8725.46|8725.46|8725.46|8725.46|8724.07|8724.07|0
1737123600000|2025-01-17 14:20:00|8724.89|8724.89|8722.1|8722.1|8724.89|8724.89|8722.1|8722.1|0
1737123620000|2025-01-17 14:20:20|8721|8721|8721|8721|8721|8721|8721|8721|0
1737123630000|2025-01-17 14:20:30|8720.71|8720.71|8720.13|8720.13|8720.71|8720.71|8720.13|8720.13|0
1737123640000|2025-01-17 14:20:40|8719.56|8719.56|8719.82|8719.82|8719.85|8719.85|8719.56|8719.56|0
1737123650000|2025-01-17 14:20:50|8719.53|8719.53|8720.09|8720.09|8720.68|8720.68|8719.53|8719.53|0
1737123660000|2025-01-17 14:21:00|8720.66|8720.66|8721.24|8721.24|8721.24|8721.24|8720.66|8720.66|0
1737123670000|2025-01-17 14:21:10|8721.25|8721.25|8722.36|8722.36|8722.36|8722.36|8721.25|8721.25|0
1737123680000|2025-01-17 14:21:20|8722.33|8722.33|8722.29|8722.29|8722.33|8722.33|8722.29|8722.29|0
1737123690000|2025-01-17 14:21:30|8722.32|8722.32|8722.32|8722.32|8722.32|8722.32|8722.32|8722.32|0
1737123700000|2025-01-17 14:21:40|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|0
1737123720000|2025-01-17 14:22:00|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|0
1737123730000|2025-01-17 14:22:10|8722.03|8722.03|8721.74|8721.74|8722.03|8722.03|8721.74|8721.74|0
1737123750000|2025-01-17 14:22:30|8721.17|8721.17|8721.46|8721.46|8721.46|8721.46|8721.17|8721.17|0
1737123760000|2025-01-17 14:22:40|8721.74|8721.74|8721.46|8721.46|8721.74|8721.74|8721.46|8721.46|0
1737123780000|2025-01-17 14:23:00|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|0
1737123800000|2025-01-17 14:23:20|8721.73|8721.73|8722.02|8722.02|8722.02|8722.02|8721.73|8721.73|0
1737123810000|2025-01-17 14:23:30|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|0
1737123820000|2025-01-17 14:23:40|8721.44|8721.44|8720.34|8720.34|8721.44|8721.44|8720.34|8720.34|0
1737123840000|2025-01-17 14:24:00|8720.05|8720.05|8720.05|8720.05|8720.05|8720.05|8720.05|8720.05|0
1737123850000|2025-01-17 14:24:10|8719.76|8719.76|8719.74|8719.74|8719.76|8719.76|8719.74|8719.74|0
1737123860000|2025-01-17 14:24:20|8720.32|8720.32|8721.42|8721.42|8721.42|8721.42|8720.32|8720.32|0
1737123880000|2025-01-17 14:24:40|8721.71|8721.71|8720.6|8720.6|8721.71|8721.71|8720.6|8720.6|0
1737123890000|2025-01-17 14:24:50|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|0
1737123900000|2025-01-17 14:25:00|8718.89|8718.89|8719.18|8719.18|8720.28|8720.28|8718.89|8718.89|0
1737123920000|2025-01-17 14:25:20|8719.46|8719.46|8718.89|8718.89|8719.46|8719.46|8717.78|8717.78|0
1737123930000|2025-01-17 14:25:30|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|0
1737123940000|2025-01-17 14:25:40|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|0
1737123950000|2025-01-17 14:25:50|8717.78|8717.78|8718.07|8718.07|8718.07|8718.07|8717.78|8717.78|0
1737123960000|2025-01-17 14:26:00|8717.78|8717.78|8717.5|8717.5|8717.78|8717.78|8717.5|8717.5|0
1737123970000|2025-01-17 14:26:10|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|0
1737124010000|2025-01-17 14:26:50|8718.07|8718.07|8717.78|8717.78|8718.07|8718.07|8717.78|8717.78|0
1737124020000|2025-01-17 14:27:00|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|0
1737124030000|2025-01-17 14:27:10|8717.21|8717.21|8716.1|8716.1|8717.21|8717.21|8716.1|8716.1|0
1737124040000|2025-01-17 14:27:20|8716.39|8716.39|8716.68|8716.68|8716.68|8716.68|8716.39|8716.39|0
1737124060000|2025-01-17 14:27:40|8716.63|8716.63|8716.05|8716.05|8716.63|8716.63|8716.05|8716.05|0
1737124070000|2025-01-17 14:27:50|8717.16|8717.16|8717.16|8717.16|8717.16|8717.16|8717.16|8717.16|0
1737124090000|2025-01-17 14:28:10|8717.73|8717.73|8720.81|8720.81|8720.81|8720.81|8717.73|8717.73|0
1737124110000|2025-01-17 14:28:30|8723.02|8723.02|8721.34|8721.34|8723.31|8723.31|8721.34|8721.34|0
1737124120000|2025-01-17 14:28:40|8723.84|8723.84|8721.34|8721.34|8723.84|8723.84|8720.23|8720.23|0
1737124130000|2025-01-17 14:28:50|8721.63|8721.63|8721.05|8721.05|8721.63|8721.63|8721.05|8721.05|0
1737124140000|2025-01-17 14:29:00|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|0
1737124150000|2025-01-17 14:29:10|8721.34|8721.34|8721.03|8721.03|8721.34|8721.34|8721.03|8721.03|0
1737124160000|2025-01-17 14:29:20|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|0
1737124170000|2025-01-17 14:29:30|8721.03|8721.03|8720.49|8720.49|8721.03|8721.03|8720.49|8720.49|0
1737124180000|2025-01-17 14:29:40|8721.07|8721.07|8722.75|8722.75|8722.75|8722.75|8721.07|8721.07|0
1737124190000|2025-01-17 14:29:50|8722.46|8722.46|8722.17|8722.17|8722.46|8722.46|8722.17|8722.17|0
1737124200000|2025-01-17 14:30:00|8721.35|8721.35|8716.6|8716.6|8721.64|8721.64|8711.03|8711.03|0
1737124210000|2025-01-17 14:30:10|8714.39|8714.39|8709.06|8709.06|8714.39|8714.39|8709.06|8709.06|0
1737124220000|2025-01-17 14:30:20|8708.48|8708.48|8709.59|8709.59|8709.59|8709.59|8706.56|8706.56|0
1737124230000|2025-01-17 14:30:30|8708.48|8708.48|8708.5|8708.5|8709.37|8709.37|8708.19|8708.19|0
1737124240000|2025-01-17 14:30:40|8708.79|8708.79|8711.85|8711.85|8711.85|8711.85|8708.79|8708.79|0
1737124250000|2025-01-17 14:30:50|8711.56|8711.56|8711.85|8711.85|8711.85|8711.85|8711.27|8711.27|0
1737124260000|2025-01-17 14:31:00|8714.06|8714.06|8709.28|8709.28|8714.35|8714.35|8709.28|8709.28|0
1737124270000|2025-01-17 14:31:10|8709.56|8709.56|8709.35|8709.35|8709.93|8709.93|8709.3|8709.3|0
1737124280000|2025-01-17 14:31:20|8709.06|8709.06|8710.46|8710.46|8711.03|8711.03|8709.06|8709.06|0
1737124290000|2025-01-17 14:31:30|8709.35|8709.35|8710.22|8710.22|8710.22|8710.22|8709.35|8709.35|0
1737124300000|2025-01-17 14:31:40|8709.93|8709.93|8710.75|8710.75|8710.75|8710.75|8709.64|8709.64|0
1737124310000|2025-01-17 14:31:50|8711.03|8711.03|8707.1|8707.1|8711.32|8711.32|8705.99|8705.99|0
1737124320000|2025-01-17 14:32:00|8705.99|8705.99|8702.06|8702.06|8705.99|8705.99|8700.95|8700.95|0
1737124330000|2025-01-17 14:32:10|8700.95|8700.95|8703.5|8703.5|8703.5|8703.5|8699.27|8699.27|0
1737124340000|2025-01-17 14:32:20|8703.79|8703.79|8705.27|8705.27|8705.27|8705.27|8703.79|8703.79|0
1737124350000|2025-01-17 14:32:30|8705.84|8705.84|8712.52|8712.52|8712.52|8712.52|8705.84|8705.84|0
1737124360000|2025-01-17 14:32:40|8712.81|8712.81|8714.51|8714.51|8714.51|8714.51|8712.81|8712.81|0
1737124370000|2025-01-17 14:32:50|8714.23|8714.23|8714.8|8714.8|8715.09|8715.09|8714.23|8714.23|0
1737124380000|2025-01-17 14:33:00|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|8714.23|8714.23|0
1737124390000|2025-01-17 14:33:10|8715.38|8715.38|8715.09|8715.09|8715.38|8715.38|8715.09|8715.09|0
1737124400000|2025-01-17 14:33:20|8714.8|8714.8|8711.43|8711.43|8714.8|8714.8|8711.43|8711.43|0
1737124410000|2025-01-17 14:33:30|8712|8712|8712|8712|8712|8712|8711.72|8711.72|0
1737124420000|2025-01-17 14:33:40|8713.11|8713.11|8715.08|8715.08|8715.37|8715.37|8713.11|8713.11|0
1737124430000|2025-01-17 14:33:50|8714.79|8714.79|8714.79|8714.79|8714.79|8714.79|8713.68|8713.68|0
1737124440000|2025-01-17 14:34:00|8715.37|8715.37|8717.07|8717.07|8717.07|8717.07|8715.37|8715.37|0
1737124450000|2025-01-17 14:34:10|8718.17|8718.17|8720.13|8720.13|8720.13|8720.13|8718.16|8718.16|0
1737124460000|2025-01-17 14:34:20|8720.42|8720.42|8720.42|8720.42|8720.71|8720.71|8720.42|8720.42|0
1737124470000|2025-01-17 14:34:30|8720.71|8720.71|8721.24|8721.24|8721.24|8721.24|8720.13|8720.13|0
1737124480000|2025-01-17 14:34:40|8720.95|8720.95|8720.95|8720.95|8720.99|8720.99|8720.95|8720.95|0
1737124490000|2025-01-17 14:34:50|8721.52|8721.52|8722.62|8722.62|8723.72|8723.72|8721.51|8721.51|0
1737124500000|2025-01-17 14:35:00|8722.33|8722.33|8720.05|8720.05|8722.33|8722.33|8720.05|8720.05|0
1737124510000|2025-01-17 14:35:10|8721.2|8721.2|8722.33|8722.33|8722.33|8722.33|8721.2|8721.2|0
1737124520000|2025-01-17 14:35:20|8722.61|8722.61|8723.74|8723.74|8723.74|8723.74|8722.61|8722.61|0
1737124530000|2025-01-17 14:35:30|8722.64|8722.64|8717.31|8717.31|8722.64|8722.64|8717.02|8717.02|0
1737124540000|2025-01-17 14:35:40|8718.17|8718.17|8718.46|8718.46|8718.46|8718.46|8718.17|8718.17|0
1737124550000|2025-01-17 14:35:50|8721.77|8721.77|8722.06|8722.06|8722.06|8722.06|8721.49|8721.49|0
1737124560000|2025-01-17 14:36:00|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1737124570000|2025-01-17 14:36:10|8719.56|8719.56|8718.7|8718.7|8719.56|8719.56|8718.4|8718.4|0
1737124580000|2025-01-17 14:36:20|8718.41|8718.41|8721.49|8721.49|8721.49|8721.49|8718.41|8718.41|0
1737124590000|2025-01-17 14:36:30|8722.59|8722.59|8723.22|8723.22|8723.22|8723.22|8722.59|8722.59|0
1737124600000|2025-01-17 14:36:40|8723.5|8723.5|8723.22|8723.22|8723.5|8723.5|8723.22|8723.22|0
1737124610000|2025-01-17 14:36:50|8722.93|8722.93|8721.54|8721.54|8722.93|8722.93|8721.54|8721.54|0
1737124620000|2025-01-17 14:37:00|8724.32|8724.32|8727.4|8727.4|8727.4|8727.4|8724.32|8724.32|0
1737124630000|2025-01-17 14:37:10|8727.11|8727.11|8729.15|8729.15|8729.15|8729.15|8727.11|8727.11|0
1737124640000|2025-01-17 14:37:20|8730.25|8730.25|8732.24|8732.24|8732.24|8732.24|8730.25|8730.25|0
1737124650000|2025-01-17 14:37:30|8732.34|8732.34|8734.32|8734.32|8734.32|8734.32|8732.34|8732.34|0
1737124660000|2025-01-17 14:37:40|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|0
1737124670000|2025-01-17 14:37:50|8733.75|8733.75|8733.46|8733.46|8733.75|8733.75|8733.17|8733.17|0
1737124680000|2025-01-17 14:38:00|8733.51|8733.51|8733.51|8733.51|8733.51|8733.51|8733.51|8733.51|0
1737124690000|2025-01-17 14:38:10|8733.8|8733.8|8734.08|8734.08|8734.08|8734.08|8733.8|8733.8|0
1737124710000|2025-01-17 14:38:30|8731.54|8731.54|8732.12|8732.12|8732.12|8732.12|8731.01|8731.01|0
1737124720000|2025-01-17 14:38:40|8731.54|8731.54|8732.12|8732.12|8732.12|8732.12|8731.54|8731.54|0
1737124730000|2025-01-17 14:38:50|8731.83|8731.83|8730.43|8730.43|8731.83|8731.83|8730.43|8730.43|0
1737124740000|2025-01-17 14:39:00|8730.15|8730.15|8727.07|8727.07|8730.15|8730.15|8727.07|8727.07|0
1737124750000|2025-01-17 14:39:10|8726.78|8726.78|8725.68|8725.68|8726.78|8726.78|8725.68|8725.68|0
1737124780000|2025-01-17 14:39:40|8723.47|8723.47|8724.86|8724.86|8724.86|8724.86|8721.5|8721.5|0
1737124790000|2025-01-17 14:39:50|8724.29|8724.29|8727.38|8727.38|8727.38|8727.38|8724.29|8724.29|0
1737124800000|2025-01-17 14:40:00|8727.67|8727.67|8726.59|8726.59|8727.67|8727.67|8726.57|8726.57|0
1737124810000|2025-01-17 14:40:10|8726.88|8726.88|8725.77|8725.77|8726.88|8726.88|8725.77|8725.77|0
1737124820000|2025-01-17 14:40:20|8726.06|8726.06|8727.17|8727.17|8727.17|8727.17|8726.06|8726.06|0
1737124830000|2025-01-17 14:40:30|8727.18|8727.18|8724.68|8724.68|8727.18|8727.18|8724.68|8724.68|0
1737124840000|2025-01-17 14:40:40|8725.79|8725.79|8729.17|8729.17|8729.17|8729.17|8725.79|8725.79|0
1737124860000|2025-01-17 14:41:00|8730.28|8730.28|8730.85|8730.85|8730.85|8730.85|8730.28|8730.28|0
1737124870000|2025-01-17 14:41:10|8730.57|8730.57|8728.88|8728.88|8730.57|8730.57|8728.88|8728.88|0
1737124880000|2025-01-17 14:41:20|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|0
1737124890000|2025-01-17 14:41:30|8728.65|8728.65|8728.6|8728.6|8728.65|8728.65|8728.6|8728.6|0
1737124900000|2025-01-17 14:41:40|8728.88|8728.88|8728.88|8728.88|8728.88|8728.88|8728.88|8728.88|0
1737124910000|2025-01-17 14:41:50|8728.84|8728.84|8729.94|8729.94|8729.94|8729.94|8728.84|8728.84|0
1737124920000|2025-01-17 14:42:00|8731.67|8731.67|8731.84|8731.84|8732.18|8732.18|8731.67|8731.67|0
1737124930000|2025-01-17 14:42:10|8731.83|8731.83|8730.41|8730.41|8731.83|8731.83|8730.12|8730.12|0
1737124940000|2025-01-17 14:42:20|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|0
1737124950000|2025-01-17 14:42:30|8730.41|8730.41|8731.52|8731.52|8731.52|8731.52|8730.41|8730.41|0
1737124960000|2025-01-17 14:42:40|8730.41|8730.41|8730.41|8730.41|8730.41|8730.41|8730.41|8730.41|0
1737124970000|2025-01-17 14:42:50|8732.09|8732.09|8730.1|8730.1|8732.09|8732.09|8730.1|8730.1|0
1737125000000|2025-01-17 14:43:20|8730.35|8730.35|8728.93|8728.93|8730.35|8730.35|8728.93|8728.93|0
1737125010000|2025-01-17 14:43:30|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|0
1737125030000|2025-01-17 14:43:50|8729.22|8729.22|8730.62|8730.62|8730.62|8730.62|8729.22|8729.22|0
1737125040000|2025-01-17 14:44:00|8730.33|8730.33|8729.45|8729.45|8730.33|8730.33|8729.45|8729.45|0
1737125050000|2025-01-17 14:44:10|8729.74|8729.74|8729.16|8729.16|8729.74|8729.74|8728.87|8728.87|0
1737125060000|2025-01-17 14:44:20|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|0
1737125070000|2025-01-17 14:44:30|8729.16|8729.16|8729.45|8729.45|8729.45|8729.45|8729.16|8729.16|0
1737125080000|2025-01-17 14:44:40|8729.16|8729.16|8730.55|8730.55|8730.55|8730.55|8729.16|8729.16|0
1737125090000|2025-01-17 14:44:50|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|0
1737125100000|2025-01-17 14:45:00|8731.95|8731.95|8733.94|8733.94|8733.94|8733.94|8731.95|8731.95|0
1737125110000|2025-01-17 14:45:10|8735.05|8735.05|8736.73|8736.73|8736.73|8736.73|8735.05|8735.05|0
1737125120000|2025-01-17 14:45:20|8737.02|8737.02|8735.91|8735.91|8737.03|8737.03|8735.91|8735.91|0
1737125130000|2025-01-17 14:45:30|8736.2|8736.2|8737.35|8737.35|8737.35|8737.35|8736.2|8736.2|0
1737125140000|2025-01-17 14:45:40|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|0
1737125150000|2025-01-17 14:45:50|8737.65|8737.65|8737.08|8737.08|8738.18|8738.18|8737.08|8737.08|0
1737125160000|2025-01-17 14:46:00|8736.79|8736.79|8738.18|8738.18|8738.47|8738.47|8736.79|8736.79|0
1737125170000|2025-01-17 14:46:10|8738.76|8738.76|8737.39|8737.39|8738.78|8738.78|8737.39|8737.39|0
1737125180000|2025-01-17 14:46:20|8736.53|8736.53|8736.5|8736.5|8737.1|8737.1|8736.5|8736.5|0
1737125190000|2025-01-17 14:46:30|8736.53|8736.53|8735.4|8735.4|8736.53|8736.53|8735.4|8735.4|0
1737125200000|2025-01-17 14:46:40|8735.35|8735.35|8737.03|8737.03|8737.03|8737.03|8735.35|8735.35|0
1737125210000|2025-01-17 14:46:50|8737.05|8737.05|8737.05|8737.05|8737.05|8737.05|8737.05|8737.05|0
1737125220000|2025-01-17 14:47:00|8736.76|8736.76|8735.66|8735.66|8736.76|8736.76|8735.66|8735.66|0
1737125230000|2025-01-17 14:47:10|8735.94|8735.94|8737.63|8737.63|8737.63|8737.63|8735.94|8735.94|0
1737125250000|2025-01-17 14:47:30|8738.73|8738.73|8738.73|8738.73|8738.73|8738.73|8738.73|8738.73|0
1737125260000|2025-01-17 14:47:40|8739.31|8739.31|8737.91|8737.91|8739.31|8739.31|8737.91|8737.91|0
1737125270000|2025-01-17 14:47:50|8739.02|8739.02|8739.02|8739.02|8739.02|8739.02|8739.02|8739.02|0
1737125280000|2025-01-17 14:48:00|8739.31|8739.31|8739.59|8739.59|8740.12|8740.12|8737.91|8737.91|0
1737125290000|2025-01-17 14:48:10|8742.38|8742.38|8741.28|8741.28|8742.38|8742.38|8740.99|8740.99|0
1737125300000|2025-01-17 14:48:20|8740.7|8740.7|8739.59|8739.59|8740.99|8740.99|8739.59|8739.59|0
1737125310000|2025-01-17 14:48:30|8739.64|8739.64|8741.04|8741.04|8741.04|8741.04|8739.64|8739.64|0
1737125320000|2025-01-17 14:48:40|8740.75|8740.75|8740.75|8740.75|8741.04|8741.04|8740.75|8740.75|0
1737125330000|2025-01-17 14:48:50|8740.79|8740.79|8739.98|8739.98|8741.08|8741.08|8739.98|8739.98|0
1737125340000|2025-01-17 14:49:00|8742.19|8742.19|8740.79|8740.79|8742.19|8742.19|8740.79|8740.79|0
1737125350000|2025-01-17 14:49:10|8741.08|8741.08|8744.15|8744.15|8744.15|8744.15|8741.08|8741.08|0
1737125360000|2025-01-17 14:49:20|8744.44|8744.44|8744.15|8744.15|8744.44|8744.44|8744.15|8744.15|0
1737125370000|2025-01-17 14:49:30|8743.87|8743.87|8743.87|8743.87|8745.55|8745.55|8743.87|8743.87|0
1737125380000|2025-01-17 14:49:40|8743.29|8743.29|8744.97|8744.97|8744.97|8744.97|8743.29|8743.29|0
1737125390000|2025-01-17 14:49:50|8744.68|8744.68|8744.68|8744.68|8744.68|8744.68|8744.68|8744.68|0
1737125400000|2025-01-17 14:50:00|8745.79|8745.79|8745.26|8745.26|8748.05|8748.05|8744.97|8744.97|0
1737125410000|2025-01-17 14:50:10|8744.97|8744.97|8745.81|8745.81|8745.84|8745.84|8742.76|8742.76|0
1737125420000|2025-01-17 14:50:20|8745.83|8745.83|8744.69|8744.69|8745.83|8745.83|8744.69|8744.69|0
1737125430000|2025-01-17 14:50:30|8744.98|8744.98|8744.98|8744.98|8744.98|8744.98|8744.69|8744.69|0
1737125440000|2025-01-17 14:50:40|8745.27|8745.27|8744.98|8744.98|8745.27|8745.27|8744.4|8744.4|0
1737125450000|2025-01-17 14:50:50|8746.08|8746.08|8744.69|8744.69|8746.08|8746.08|8744.69|8744.69|0
1737125460000|2025-01-17 14:51:00|8745.8|8745.8|8745.83|8745.83|8746.41|8746.41|8745.8|8745.8|0
1737125470000|2025-01-17 14:51:10|8746.12|8746.12|8746.69|8746.69|8746.69|8746.69|8746.12|8746.12|0
1737125480000|2025-01-17 14:51:20|8746.98|8746.98|8746.98|8746.98|8746.98|8746.98|8746.69|8746.69|0
1737125490000|2025-01-17 14:51:30|8748.09|8748.09|8746.12|8746.12|8748.09|8748.09|8746.12|8746.12|0
1737125500000|2025-01-17 14:51:40|8745.54|8745.54|8743.33|8743.33|8745.54|8745.54|8743.04|8743.04|0
1737125510000|2025-01-17 14:51:50|8744.44|8744.44|8743.91|8743.91|8744.44|8744.44|8743.09|8743.09|0
1737125520000|2025-01-17 14:52:00|8742.8|8742.8|8739.95|8739.95|8742.8|8742.8|8739.95|8739.95|0
1737125530000|2025-01-17 14:52:10|8740.52|8740.52|8737.16|8737.16|8740.52|8740.52|8736.58|8736.58|0
1737125540000|2025-01-17 14:52:20|8738.27|8738.27|8739.66|8739.66|8739.66|8739.66|8737.16|8737.16|0
1737125550000|2025-01-17 14:52:30|8738.55|8738.55|8737.74|8737.74|8738.84|8738.84|8737.74|8737.74|0
1737125560000|2025-01-17 14:52:40|8737.67|8737.67|8735.12|8735.12|8737.67|8737.67|8735.12|8735.12|0
1737125570000|2025-01-17 14:52:50|8735.41|8735.41|8735.71|8735.71|8736.81|8736.81|8734.82|8734.82|0
1737125580000|2025-01-17 14:53:00|8736.81|8736.81|8733.84|8733.84|8736.81|8736.81|8733.84|8733.84|0
1737125590000|2025-01-17 14:53:10|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|0
1737125600000|2025-01-17 14:53:20|8734.41|8734.41|8735.52|8735.52|8735.52|8735.52|8734.41|8734.41|0
1737125610000|2025-01-17 14:53:30|8736.1|8736.1|8738.31|8738.31|8739.41|8739.41|8736.1|8736.1|0
1737125620000|2025-01-17 14:53:40|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|0
1737125630000|2025-01-17 14:53:50|8742.49|8742.49|8742.49|8742.49|8742.49|8742.49|8742.49|8742.49|0
1737125640000|2025-01-17 14:54:00|8743.64|8743.64|8744.21|8744.21|8744.21|8744.21|8742.82|8742.82|0
1737125650000|2025-01-17 14:54:10|8744.26|8744.26|8744.31|8744.31|8744.89|8744.89|8744.26|8744.26|0
1737125660000|2025-01-17 14:54:20|8742.92|8742.92|8741.52|8741.52|8742.92|8742.92|8741.52|8741.52|0
1737125680000|2025-01-17 14:54:40|8741.81|8741.81|8742.34|8742.34|8742.92|8742.92|8741.81|8741.81|0
1737125690000|2025-01-17 14:54:50|8743.45|8743.45|8743.47|8743.47|8743.47|8743.47|8742.34|8742.34|0
1737125700000|2025-01-17 14:55:00|8743.42|8743.42|8741.5|8741.5|8743.71|8743.71|8741.5|8741.5|0
1737125710000|2025-01-17 14:55:10|8742.6|8742.6|8740.65|8740.65|8742.62|8742.62|8740.65|8740.65|0
1737125720000|2025-01-17 14:55:20|8740.94|8740.94|8740.65|8740.65|8742.04|8742.04|8740.36|8740.36|0
1737125730000|2025-01-17 14:55:30|8740.94|8740.94|8741.76|8741.76|8742.33|8742.33|8740.94|8740.94|0
1737125740000|2025-01-17 14:55:40|8742.04|8742.04|8740.94|8740.94|8742.04|8742.04|8740.94|8740.94|0
1737125750000|2025-01-17 14:55:50|8742.04|8742.04|8742.33|8742.33|8742.33|8742.33|8742.04|8742.04|0
1737125760000|2025-01-17 14:56:00|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|8742.04|0
1737125770000|2025-01-17 14:56:10|8742.33|8742.33|8741.76|8741.76|8742.33|8742.33|8741.76|8741.76|0
1737125780000|2025-01-17 14:56:20|8743.44|8743.44|8743.73|8743.73|8743.73|8743.73|8743.44|8743.44|0
1737125790000|2025-01-17 14:56:30|8744.01|8744.01|8745.14|8745.14|8745.14|8745.14|8744.01|8744.01|0
1737125800000|2025-01-17 14:56:40|8746.24|8746.24|8745.14|8745.14|8746.24|8746.24|8745.14|8745.14|0
1737125810000|2025-01-17 14:56:50|8744.85|8744.85|8744.85|8744.85|8744.85|8744.85|8744.85|8744.85|0
1737125820000|2025-01-17 14:57:00|8745.95|8745.95|8745.14|8745.14|8745.95|8745.95|8744.85|8744.85|0
1737125830000|2025-01-17 14:57:10|8744.03|8744.03|8745.14|8745.14|8745.14|8745.14|8744.03|8744.03|0
1737125840000|2025-01-17 14:57:20|8744.03|8744.03|8744.03|8744.03|8746.24|8746.24|8744.03|8744.03|0
1737125850000|2025-01-17 14:57:30|8745.14|8745.14|8745.16|8745.16|8745.16|8745.16|8745.14|8745.14|0
1737125860000|2025-01-17 14:57:40|8746.55|8746.55|8746.93|8746.93|8747.96|8747.96|8745.45|8745.45|0
1737125870000|2025-01-17 14:57:50|8747.21|8747.21|8748.32|8748.32|8748.32|8748.32|8747.21|8747.21|0
1737125880000|2025-01-17 14:58:00|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|0
1737125890000|2025-01-17 14:58:10|8748.89|8748.89|8747.79|8747.79|8748.89|8748.89|8747.79|8747.79|0
1737125900000|2025-01-17 14:58:20|8747.5|8747.5|8745.82|8745.82|8747.5|8747.5|8745.82|8745.82|0
1737125910000|2025-01-17 14:58:30|8745.86|8745.86|8743.9|8743.9|8745.87|8745.87|8743.9|8743.9|0
1737125920000|2025-01-17 14:58:40|8744.48|8744.48|8746.69|8746.69|8746.69|8746.69|8744.48|8744.48|0
1737125930000|2025-01-17 14:58:50|8747.26|8747.26|8748.68|8748.68|8748.68|8748.68|8747.26|8747.26|0
1737125940000|2025-01-17 14:59:00|8747.57|8747.57|8747.69|8747.69|8748.76|8748.76|8747.57|8747.57|0
1737125950000|2025-01-17 14:59:10|8747.72|8747.72|8747.43|8747.43|8747.72|8747.72|8747.4|8747.4|0
1737125960000|2025-01-17 14:59:20|8747.44|8747.44|8747.44|8747.44|8747.44|8747.44|8747.44|8747.44|0
1737125970000|2025-01-17 14:59:30|8747.42|8747.42|8747.13|8747.13|8747.42|8747.42|8747.13|8747.13|0
1737125980000|2025-01-17 14:59:40|8747.15|8747.15|8745.76|8745.76|8747.15|8747.15|8745.76|8745.76|0
1737125990000|2025-01-17 14:59:50|8746.05|8746.05|8745.71|8745.71|8748.54|8748.54|8744.6|8744.6|0
1737126000000|2025-01-17 15:00:00|8743.74|8743.74|8742.92|8742.92|8743.74|8743.74|8742.64|8742.64|0
1737126010000|2025-01-17 15:00:10|8745.13|8745.13|8746.82|8746.82|8746.82|8746.82|8745.13|8745.13|0
1737126020000|2025-01-17 15:00:20|8746.53|8746.53|8744.03|8744.03|8746.53|8746.53|8744.03|8744.03|0
1737126030000|2025-01-17 15:00:30|8744.6|8744.6|8743.21|8743.21|8744.6|8744.6|8743.21|8743.21|0
1737126040000|2025-01-17 15:00:40|8743.79|8743.79|8747.08|8747.08|8747.08|8747.08|8743.5|8743.5|0
1737126050000|2025-01-17 15:00:50|8748.18|8748.18|8748.47|8748.47|8748.47|8748.47|8747.08|8747.08|0
1737126060000|2025-01-17 15:01:00|8748.76|8748.76|8749.33|8749.33|8749.33|8749.33|8748.76|8748.76|0
1737126070000|2025-01-17 15:01:10|8750.73|8750.73|8750.82|8750.82|8750.82|8750.82|8750.54|8750.54|0
1737126080000|2025-01-17 15:01:20|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|8750.87|0
1737126090000|2025-01-17 15:01:30|8750.58|8750.58|8753.37|8753.37|8754.19|8754.19|8750.58|8750.58|0
1737126100000|2025-01-17 15:01:40|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|0
1737126110000|2025-01-17 15:01:50|8751.97|8751.97|8751.95|8751.95|8753.08|8753.08|8751.95|8751.95|0
1737126120000|2025-01-17 15:02:00|8752.53|8752.53|8754.21|8754.21|8754.21|8754.21|8752.53|8752.53|0
1737126130000|2025-01-17 15:02:10|8755.6|8755.6|8755.55|8755.55|8756.71|8756.71|8754.46|8754.46|0
1737126140000|2025-01-17 15:02:20|8754.44|8754.44|8754.73|8754.73|8755.02|8755.02|8754.44|8754.44|0
1737126160000|2025-01-17 15:02:40|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|0
1737126170000|2025-01-17 15:02:50|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|0
1737126180000|2025-01-17 15:03:00|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|0
1737126190000|2025-01-17 15:03:10|8755.04|8755.04|8755.04|8755.04|8755.33|8755.33|8754.75|8754.75|0
1737126200000|2025-01-17 15:03:20|8754.75|8754.75|8753.36|8753.36|8754.75|8754.75|8751.97|8751.97|0
1737126220000|2025-01-17 15:03:40|8754.47|8754.47|8755.04|8755.04|8755.04|8755.04|8754.47|8754.47|0
1737126230000|2025-01-17 15:03:50|8755.06|8755.06|8756.44|8756.44|8756.46|8756.46|8755.06|8755.06|0
1737126240000|2025-01-17 15:04:00|8756.41|8756.41|8756.68|8756.68|8756.97|8756.97|8756.39|8756.39|0
1737126250000|2025-01-17 15:04:10|8757.78|8757.78|8759.77|8759.77|8759.77|8759.77|8757.78|8757.78|0
1737126260000|2025-01-17 15:04:20|8759.48|8759.48|8757.82|8757.82|8759.48|8759.48|8757.53|8757.53|0
1737126270000|2025-01-17 15:04:30|8756.71|8756.71|8755.8|8755.8|8756.71|8756.71|8755.8|8755.8|0
1737126280000|2025-01-17 15:04:40|8756.09|8756.09|8755.78|8755.78|8756.09|8756.09|8755.78|8755.78|0
1737126290000|2025-01-17 15:04:50|8756.89|8756.89|8755.71|8755.71|8756.89|8756.89|8755.71|8755.71|0
1737126300000|2025-01-17 15:05:00|8756.82|8756.82|8754.32|8754.32|8757.11|8757.11|8754.03|8754.03|0
1737126310000|2025-01-17 15:05:10|8754.03|8754.03|8754.02|8754.02|8754.03|8754.03|8754|8754|0
1737126320000|2025-01-17 15:05:20|8754.59|8754.59|8755.97|8755.97|8756.29|8756.29|8754.59|8754.59|0
1737126330000|2025-01-17 15:05:30|8756|8756|8756.57|8756.57|8756.57|8756.57|8756|8756|0
1737126340000|2025-01-17 15:05:40|8756.86|8756.86|8756.57|8756.57|8756.86|8756.86|8756.57|8756.57|0
1737126350000|2025-01-17 15:05:50|8757.68|8757.68|8755.71|8755.71|8757.68|8757.68|8755.71|8755.71|0
1737126360000|2025-01-17 15:06:00|8754.6|8754.6|8752.92|8752.92|8754.6|8754.6|8752.63|8752.63|0
1737126370000|2025-01-17 15:06:10|8752.63|8752.63|8752.35|8752.35|8752.63|8752.63|8752.06|8752.06|0
1737126380000|2025-01-17 15:06:20|8750.95|8750.95|8750.04|8750.04|8750.95|8750.95|8749.76|8749.76|0
1737126390000|2025-01-17 15:06:30|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|0
1737126400000|2025-01-17 15:06:40|8750.04|8750.04|8748.65|8748.65|8750.04|8750.04|8748.65|8748.65|0
1737126410000|2025-01-17 15:06:50|8749.76|8749.76|8748.36|8748.36|8749.76|8749.76|8748.36|8748.36|0
1737126420000|2025-01-17 15:07:00|8748.08|8748.08|8746.68|8746.68|8748.08|8748.08|8746.68|8746.68|0
1737126430000|2025-01-17 15:07:10|8747.79|8747.79|8748.15|8748.15|8748.36|8748.36|8747.79|8747.79|0
1737126440000|2025-01-17 15:07:20|8748.73|8748.73|8748.73|8748.73|8748.73|8748.73|8748.73|8748.73|0
1737126450000|2025-01-17 15:07:30|8748.44|8748.44|8750.16|8750.16|8750.16|8750.16|8748.44|8748.44|0
1737126460000|2025-01-17 15:07:40|8748.76|8748.76|8748.47|8748.47|8748.76|8748.76|8748.47|8748.47|0
1737126470000|2025-01-17 15:07:50|8747.37|8747.37|8746.79|8746.79|8747.37|8747.37|8746.79|8746.79|0
1737126480000|2025-01-17 15:08:00|8746.51|8746.51|8746.58|8746.58|8746.87|8746.87|8746.51|8746.51|0
1737126490000|2025-01-17 15:08:10|8745.47|8745.47|8742.11|8742.11|8745.47|8745.47|8742.11|8742.11|0
1737126500000|2025-01-17 15:08:20|8740.98|8740.98|8740.09|8740.09|8740.98|8740.98|8739.81|8739.81|0
1737126510000|2025-01-17 15:08:30|8740.67|8740.67|8740.67|8740.67|8741.24|8741.24|8740.67|8740.67|0
1737126520000|2025-01-17 15:08:40|8739.56|8739.56|8739.28|8739.28|8739.56|8739.56|8739.28|8739.28|0
1737126530000|2025-01-17 15:08:50|8739.23|8739.23|8739.14|8739.14|8739.23|8739.23|8739.14|8739.14|0
1737126540000|2025-01-17 15:09:00|8739.16|8739.16|8741.12|8741.12|8742.47|8742.47|8739.16|8739.16|0
1737126550000|2025-01-17 15:09:10|8740.84|8740.84|8738.82|8738.82|8740.84|8740.84|8738.82|8738.82|0
1737126560000|2025-01-17 15:09:20|8737.71|8737.71|8738.71|8738.71|8738.71|8738.71|8737.43|8737.43|0
1737126570000|2025-01-17 15:09:30|8738.99|8738.99|8738.99|8738.99|8738.99|8738.99|8738.99|8738.99|0
1737126580000|2025-01-17 15:09:40|8737.89|8737.89|8737.31|8737.31|8737.89|8737.89|8737.31|8737.31|0
1737126590000|2025-01-17 15:09:50|8737.6|8737.6|8736.78|8736.78|8737.6|8737.6|8736.5|8736.5|0
1737126600000|2025-01-17 15:10:00|8738.18|8738.18|8737.89|8737.89|8738.18|8738.18|8737.89|8737.89|0
1737126610000|2025-01-17 15:10:10|8737.6|8737.6|8739.02|8739.02|8739.02|8739.02|8737.6|8737.6|0
1737126620000|2025-01-17 15:10:20|8738.73|8738.73|8739.9|8739.9|8739.9|8739.9|8738.73|8738.73|0
1737126630000|2025-01-17 15:10:30|8741.01|8741.01|8742.69|8742.69|8743.8|8743.8|8741.01|8741.01|0
1737126640000|2025-01-17 15:10:40|8741.58|8741.58|8741.87|8741.87|8742.69|8742.69|8741.58|8741.58|0
1737126650000|2025-01-17 15:10:50|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|0
1737126660000|2025-01-17 15:11:00|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|0
1737126670000|2025-01-17 15:11:10|8744.64|8744.64|8744.64|8744.64|8744.64|8744.64|8744.64|8744.64|0
1737126680000|2025-01-17 15:11:20|8745.74|8745.74|8744.35|8744.35|8747.13|8747.13|8744.35|8744.35|0
1737126700000|2025-01-17 15:11:40|8744.4|8744.4|8743.25|8743.25|8744.4|8744.4|8743.25|8743.25|0
1737126710000|2025-01-17 15:11:50|8743.53|8743.53|8745.21|8745.21|8745.21|8745.21|8743.53|8743.53|0
1737126720000|2025-01-17 15:12:00|8746.32|8746.32|8746.36|8746.36|8746.36|8746.36|8746.32|8746.32|0
1737126730000|2025-01-17 15:12:10|8747.52|8747.52|8749.73|8749.73|8749.73|8749.73|8747.52|8747.52|0
1737126740000|2025-01-17 15:12:20|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|0
1737126750000|2025-01-17 15:12:30|8750.01|8750.01|8750.29|8750.29|8750.3|8750.3|8750.01|8750.01|0
1737126770000|2025-01-17 15:12:50|8750.24|8750.24|8750.53|8750.53|8750.82|8750.82|8750.24|8750.24|0
1737126780000|2025-01-17 15:13:00|8750.5|8750.5|8750.5|8750.5|8750.5|8750.5|8750.5|8750.5|0
1737126790000|2025-01-17 15:13:10|8750.48|8750.48|8750.48|8750.48|8750.48|8750.48|8750.48|8750.48|0
1737126800000|2025-01-17 15:13:20|8749.09|8749.09|8746.3|8746.3|8749.09|8749.09|8746.3|8746.3|0
1737126810000|2025-01-17 15:13:30|8746.01|8746.01|8746.01|8746.01|8746.3|8746.3|8746.01|8746.01|0
1737126820000|2025-01-17 15:13:40|8746.59|8746.59|8746.3|8746.3|8746.59|8746.59|8746.3|8746.3|0
1737126830000|2025-01-17 15:13:50|8747.41|8747.41|8747.41|8747.41|8747.41|8747.41|8747.41|8747.41|0
1737126840000|2025-01-17 15:14:00|8747.39|8747.39|8744.03|8744.03|8747.68|8747.68|8744.03|8744.03|0
1737126850000|2025-01-17 15:14:10|8744.31|8744.31|8745.71|8745.71|8745.71|8745.71|8743.74|8743.74|0
1737126860000|2025-01-17 15:14:20|8745.42|8745.42|8745.13|8745.13|8745.42|8745.42|8745.13|8745.13|0
1737126870000|2025-01-17 15:14:30|8744.84|8744.84|8744.03|8744.03|8745.13|8745.13|8744.03|8744.03|0
1737126880000|2025-01-17 15:14:40|8743.96|8743.96|8743.96|8743.96|8744.25|8744.25|8743.96|8743.96|0
1737126890000|2025-01-17 15:14:50|8745.06|8745.06|8745.93|8745.93|8747.03|8747.03|8745.06|8745.06|0
1737126900000|2025-01-17 15:15:00|8745.35|8745.35|8741.41|8741.41|8745.35|8745.35|8741.17|8741.17|0
1737126910000|2025-01-17 15:15:10|8741.99|8741.99|8743.07|8743.07|8743.36|8743.36|8741.97|8741.97|0
1737126920000|2025-01-17 15:15:20|8743.1|8743.1|8742.81|8742.81|8743.1|8743.1|8742.81|8742.81|0
1737126930000|2025-01-17 15:15:30|8742.52|8742.52|8739.76|8739.76|8742.53|8742.53|8739.75|8739.75|0
1737126950000|2025-01-17 15:15:50|8739.18|8739.18|8739.57|8739.57|8739.86|8739.86|8739.18|8739.18|0
1737126960000|2025-01-17 15:16:00|8739.28|8739.28|8735.63|8735.63|8739.28|8739.28|8735.63|8735.63|0
1737126970000|2025-01-17 15:16:10|8735.34|8735.34|8733.4|8733.4|8735.34|8735.34|8733.11|8733.11|0
1737126980000|2025-01-17 15:16:20|8733.11|8733.11|8733.72|8733.72|8733.72|8733.72|8732.82|8732.82|0
1737126990000|2025-01-17 15:16:30|8733.64|8733.64|8733.37|8733.37|8733.66|8733.66|8733.37|8733.37|0
1737127000000|2025-01-17 15:16:40|8734.47|8734.47|8733.66|8733.66|8734.47|8734.47|8733.66|8733.66|0
1737127010000|2025-01-17 15:16:50|8732.55|8732.55|8732.55|8732.55|8732.55|8732.55|8732.55|8732.55|0
1737127020000|2025-01-17 15:17:00|8732.84|8732.84|8734.54|8734.54|8734.54|8734.54|8732.55|8732.55|0
1737127030000|2025-01-17 15:17:10|8734.25|8734.25|8734.25|8734.25|8734.25|8734.25|8734.25|8734.25|0
1737127040000|2025-01-17 15:17:20|8734.54|8734.54|8734.83|8734.83|8734.83|8734.83|8734.54|8734.54|0
1737127050000|2025-01-17 15:17:30|8734.54|8734.54|8733.32|8733.32|8734.54|8734.54|8733.32|8733.32|0
1737127070000|2025-01-17 15:17:50|8733.61|8733.61|8732.5|8732.5|8733.61|8733.61|8732.5|8732.5|0
1737127080000|2025-01-17 15:18:00|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|0
1737127090000|2025-01-17 15:18:10|8732.79|8732.79|8735.29|8735.29|8735.29|8735.29|8732.79|8732.79|0
1737127100000|2025-01-17 15:18:20|8735.58|8735.58|8734.18|8734.18|8735.58|8735.58|8734.18|8734.18|0
1737127110000|2025-01-17 15:18:30|8734.76|8734.76|8735.86|8735.86|8735.86|8735.86|8734.76|8734.76|0
1737127120000|2025-01-17 15:18:40|8736.15|8736.15|8734.76|8734.76|8736.15|8736.15|8734.76|8734.76|0
1737127130000|2025-01-17 15:18:50|8735.86|8735.86|8734.76|8734.76|8735.86|8735.86|8734.18|8734.18|0
1737127150000|2025-01-17 15:19:10|8734.47|8734.47|8732.18|8732.18|8734.47|8734.47|8732.18|8732.18|0
1737127160000|2025-01-17 15:19:20|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|0
1737127170000|2025-01-17 15:19:30|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|0
1737127180000|2025-01-17 15:19:40|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|0
1737127190000|2025-01-17 15:19:50|8732.18|8732.18|8733.62|8733.62|8733.62|8733.62|8731.89|8731.89|0
1737127200000|2025-01-17 15:20:00|8733.91|8733.91|8733.61|8733.61|8733.91|8733.91|8733.58|8733.58|0
1737127210000|2025-01-17 15:20:10|8733.03|8733.03|8732.21|8732.21|8733.03|8733.03|8731.64|8731.64|0
1737127220000|2025-01-17 15:20:20|8731.11|8731.11|8732.48|8732.48|8732.48|8732.48|8731.11|8731.11|0
1737127230000|2025-01-17 15:20:30|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|0
1737127240000|2025-01-17 15:20:40|8731.39|8731.39|8733.6|8733.6|8734.7|8734.7|8731.39|8731.39|0
1737127250000|2025-01-17 15:20:50|8733.89|8733.89|8734.17|8734.17|8734.17|8734.17|8733.89|8733.89|0
1737127260000|2025-01-17 15:21:00|8735.28|8735.28|8736.14|8736.14|8736.14|8736.14|8735.28|8735.28|0
1737127270000|2025-01-17 15:21:10|8736.43|8736.43|8737.54|8737.54|8738.64|8738.64|8736.43|8736.43|0
1737127280000|2025-01-17 15:21:20|8737.82|8737.82|8737.82|8737.82|8737.82|8737.82|8737.82|8737.82|0
1737127290000|2025-01-17 15:21:30|8738.93|8738.93|8741.47|8741.47|8741.47|8741.47|8738.93|8738.93|0
1737127300000|2025-01-17 15:21:40|8741.76|8741.76|8742.87|8742.87|8742.87|8742.87|8741.76|8741.76|0
1737127310000|2025-01-17 15:21:50|8743.15|8743.15|8743.73|8743.73|8743.73|8743.73|8743.15|8743.15|0
1737127320000|2025-01-17 15:22:00|8743.75|8743.75|8744.86|8744.86|8744.86|8744.86|8743.75|8743.75|0
1737127330000|2025-01-17 15:22:10|8744.57|8744.57|8744.57|8744.57|8744.57|8744.57|8744.57|8744.57|0
1737127340000|2025-01-17 15:22:20|8744.86|8744.86|8744.86|8744.86|8744.86|8744.86|8744.86|8744.86|0
1737127350000|2025-01-17 15:22:30|8744.84|8744.84|8746.81|8746.81|8746.81|8746.81|8744.84|8744.84|0
1737127360000|2025-01-17 15:22:40|8747.1|8747.1|8746.53|8746.53|8747.1|8747.1|8746.53|8746.53|0
1737127370000|2025-01-17 15:22:50|8746.24|8746.24|8746.24|8746.24|8746.24|8746.24|8746.24|8746.24|0
1737127380000|2025-01-17 15:23:00|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|0
1737127390000|2025-01-17 15:23:10|8747.06|8747.06|8747.63|8747.63|8748.16|8748.16|8747.06|8747.06|0
1737127400000|2025-01-17 15:23:20|8746.53|8746.53|8745.66|8745.66|8746.53|8746.53|8745.66|8745.66|0
1737127410000|2025-01-17 15:23:30|8744.56|8744.56|8744.57|8744.57|8744.57|8744.57|8744.56|8744.56|0
1737127420000|2025-01-17 15:23:40|8743.47|8743.47|8743.47|8743.47|8743.47|8743.47|8743.47|8743.47|0
1737127430000|2025-01-17 15:23:50|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|0
1737127440000|2025-01-17 15:24:00|8744.59|8744.59|8740.7|8740.7|8744.59|8744.59|8740.7|8740.7|0
1737127450000|2025-01-17 15:24:10|8739.59|8739.59|8739.55|8739.55|8739.59|8739.59|8739.54|8739.54|0
1737127460000|2025-01-17 15:24:20|8740.66|8740.66|8742.1|8742.1|8742.1|8742.1|8740.66|8740.66|0
1737127470000|2025-01-17 15:24:30|8742.09|8742.09|8742.38|8742.38|8742.38|8742.38|8741.8|8741.8|0
1737127480000|2025-01-17 15:24:40|8742.09|8742.09|8742.38|8742.38|8742.38|8742.38|8742.09|8742.09|0
1737127490000|2025-01-17 15:24:50|8743.48|8743.48|8743.77|8743.77|8743.77|8743.77|8743.48|8743.48|0
1737127510000|2025-01-17 15:25:10|8744.87|8744.87|8742.36|8742.36|8744.87|8744.87|8742.36|8742.36|0
1737127520000|2025-01-17 15:25:20|8743.46|8743.46|8743.46|8743.46|8743.46|8743.46|8743.46|8743.46|0
1737127530000|2025-01-17 15:25:30|8744.57|8744.57|8744.57|8744.57|8745.68|8745.68|8744.57|8744.57|0
1737127540000|2025-01-17 15:25:40|8745.68|8745.68|8741.4|8741.4|8745.68|8745.68|8741.4|8741.4|0
1737127550000|2025-01-17 15:25:50|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|0
1737127560000|2025-01-17 15:26:00|8740.52|8740.52|8741.88|8741.88|8741.88|8741.88|8740.49|8740.49|0
1737127570000|2025-01-17 15:26:10|8742.46|8742.46|8744.67|8744.67|8745.78|8745.78|8742.46|8742.46|0
1737127600000|2025-01-17 15:26:40|8744.38|8744.38|8744.36|8744.36|8744.38|8744.38|8744.36|8744.36|0
1737127610000|2025-01-17 15:26:50|8744.07|8744.07|8745.18|8745.18|8745.18|8745.18|8744.07|8744.07|0
1737127620000|2025-01-17 15:27:00|8745.16|8745.16|8744.37|8744.37|8745.46|8745.46|8744.35|8744.35|0
1737127630000|2025-01-17 15:27:10|8745.48|8745.48|8746.34|8746.34|8746.34|8746.34|8745.48|8745.48|0
1737127640000|2025-01-17 15:27:20|8746.63|8746.63|8746.63|8746.63|8746.63|8746.63|8746.63|8746.63|0
1737127650000|2025-01-17 15:27:30|8746.05|8746.05|8746.03|8746.03|8746.05|8746.05|8746.01|8746.01|0
1737127660000|2025-01-17 15:27:40|8746.32|8746.32|8747.42|8747.42|8747.42|8747.42|8746.32|8746.32|0
1737127670000|2025-01-17 15:27:50|8747.13|8747.13|8747.13|8747.13|8747.13|8747.13|8747.13|8747.13|0
1737127680000|2025-01-17 15:28:00|8746.85|8746.85|8746.85|8746.85|8746.85|8746.85|8746.85|8746.85|0
1737127690000|2025-01-17 15:28:10|8746.03|8746.03|8744.64|8744.64|8746.32|8746.32|8744.64|8744.64|0
1737127700000|2025-01-17 15:28:20|8744.35|8744.35|8742.95|8742.95|8744.35|8744.35|8742.95|8742.95|0
1737127720000|2025-01-17 15:28:40|8744.35|8744.35|8744.06|8744.06|8744.35|8744.35|8744.06|8744.06|0
1737127730000|2025-01-17 15:28:50|8742.95|8742.95|8742.95|8742.95|8744.06|8744.06|8742.95|8742.95|0
1737127740000|2025-01-17 15:29:00|8745.17|8745.17|8744.35|8744.35|8745.17|8745.17|8744.06|8744.06|0
1737127760000|2025-01-17 15:29:20|8743.24|8743.24|8743.24|8743.24|8743.24|8743.24|8743.24|8743.24|0
1737127770000|2025-01-17 15:29:30|8742.95|8742.95|8742.95|8742.95|8742.95|8742.95|8742.95|8742.95|0
1737127800000|2025-01-17 15:30:00|8742.38|8742.38|8740.12|8740.12|8742.38|8742.38|8740.12|8740.12|0
1737127810000|2025-01-17 15:30:10|8739.83|8739.83|8736.76|8736.76|8739.83|8739.83|8736.76|8736.76|0
1737127820000|2025-01-17 15:30:20|8736.47|8736.47|8739.83|8739.83|8739.83|8739.83|8735.37|8735.37|0
1737127830000|2025-01-17 15:30:30|8739.55|8739.55|8739.83|8739.83|8739.83|8739.83|8739.55|8739.55|0
1737127840000|2025-01-17 15:30:40|8737.62|8737.62|8735.94|8735.94|8737.62|8737.62|8735.94|8735.94|0
1737127860000|2025-01-17 15:31:00|8738.15|8738.15|8738.73|8738.73|8739.02|8739.02|8738.15|8738.15|0
1737127880000|2025-01-17 15:31:20|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|0
1737127890000|2025-01-17 15:31:30|8739.88|8739.88|8740.7|8740.7|8742.09|8742.09|8739.88|8739.88|0
1737127900000|2025-01-17 15:31:40|8739.59|8739.59|8739.3|8739.3|8739.59|8739.59|8739.3|8739.3|0
1737127920000|2025-01-17 15:32:00|8739.29|8739.29|8739.58|8739.58|8739.58|8739.58|8739.29|8739.29|0
1737127930000|2025-01-17 15:32:10|8739.29|8739.29|8737.29|8737.29|8739.29|8739.29|8737.29|8737.29|0
1737127940000|2025-01-17 15:32:20|8736.18|8736.18|8736.18|8736.18|8736.18|8736.18|8735.89|8735.89|0
1737127970000|2025-01-17 15:32:50|8737.29|8737.29|8738.68|8738.68|8738.68|8738.68|8737.29|8737.29|0
1737127980000|2025-01-17 15:33:00|8737.57|8737.57|8737.57|8737.57|8738.97|8738.97|8737.57|8737.57|0
1737127990000|2025-01-17 15:33:10|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|8737|8737|0
1737128000000|2025-01-17 15:33:20|8739.5|8739.5|8737.57|8737.57|8739.5|8739.5|8737.57|8737.57|0
1737128010000|2025-01-17 15:33:30|8737.86|8737.86|8737.61|8737.61|8737.86|8737.86|8737.57|8737.57|0
1737128020000|2025-01-17 15:33:40|8737.59|8737.59|8737.88|8737.88|8737.88|8737.88|8737.59|8737.59|0
1737128030000|2025-01-17 15:33:50|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|8738.17|0
1737128050000|2025-01-17 15:34:10|8739.27|8739.27|8739.27|8739.27|8739.27|8739.27|8739.27|8739.27|0
1737128060000|2025-01-17 15:34:20|8738.98|8738.98|8740.38|8740.38|8740.38|8740.38|8738.98|8738.98|0
1737128070000|2025-01-17 15:34:30|8740.09|8740.09|8739.49|8739.49|8740.09|8740.09|8739.49|8739.49|0
1737128080000|2025-01-17 15:34:40|8739.78|8739.78|8738.07|8738.07|8739.78|8739.78|8738.07|8738.07|0
1737128090000|2025-01-17 15:34:50|8738.08|8738.08|8740.58|8740.58|8740.87|8740.87|8738.08|8738.08|0
1737128100000|2025-01-17 15:35:00|8739.48|8739.48|8736.9|8736.9|8739.48|8739.48|8735.8|8735.8|0
1737128110000|2025-01-17 15:35:10|8734.94|8734.94|8734.34|8734.34|8734.94|8734.94|8733.25|8733.25|0
1737128120000|2025-01-17 15:35:20|8733.19|8733.19|8729.01|8729.01|8733.19|8733.19|8729.01|8729.01|0
1737128130000|2025-01-17 15:35:30|8728.72|8728.72|8727.62|8727.62|8728.72|8728.72|8727.62|8727.62|0
1737128140000|2025-01-17 15:35:40|8729.83|8729.83|8728.72|8728.72|8729.83|8729.83|8728.72|8728.72|0
1737128150000|2025-01-17 15:35:50|8729.01|8729.01|8729.01|8729.01|8729.01|8729.01|8729.01|8729.01|0
1737128160000|2025-01-17 15:36:00|8728.72|8728.72|8726.72|8726.72|8728.72|8728.72|8726.72|8726.72|0
1737128170000|2025-01-17 15:36:10|8726.43|8726.43|8724.46|8724.46|8726.43|8726.43|8724.46|8724.46|0
1737128180000|2025-01-17 15:36:20|8724.17|8724.17|8724.46|8724.46|8724.46|8724.46|8724.17|8724.17|0
1737128190000|2025-01-17 15:36:30|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1737128200000|2025-01-17 15:36:40|8724.14|8724.14|8724.43|8724.43|8724.43|8724.43|8724.14|8724.14|0
1737128210000|2025-01-17 15:36:50|8724.14|8724.14|8723.85|8723.85|8724.14|8724.14|8723.85|8723.85|0
1737128220000|2025-01-17 15:37:00|8723.87|8723.87|8719.42|8719.42|8723.87|8723.87|8719.42|8719.42|0
1737128230000|2025-01-17 15:37:10|8719.13|8719.13|8719.37|8719.37|8719.4|8719.4|8719.11|8719.11|0
1737128240000|2025-01-17 15:37:20|8721.87|8721.87|8722.16|8722.16|8722.16|8722.16|8721.87|8721.87|0
1737128250000|2025-01-17 15:37:30|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|0
1737128260000|2025-01-17 15:37:40|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|0
1737128270000|2025-01-17 15:37:50|8720.2|8720.2|8720.51|8720.51|8720.51|8720.51|8720.2|8720.2|0
1737128280000|2025-01-17 15:38:00|8720.79|8720.79|8722.19|8722.19|8723.58|8723.58|8720.79|8720.79|0
1737128290000|2025-01-17 15:38:10|8723.29|8723.29|8722.19|8722.19|8723.29|8723.29|8722.19|8722.19|0
1737128300000|2025-01-17 15:38:20|8721.9|8721.9|8719.4|8719.4|8721.9|8721.9|8719.4|8719.4|0
1737128310000|2025-01-17 15:38:30|8718.82|8718.82|8718.82|8718.82|8718.82|8718.82|8718.82|8718.82|0
1737128320000|2025-01-17 15:38:40|8719.11|8719.11|8718.82|8718.82|8719.11|8719.11|8718.82|8718.82|0
1737128330000|2025-01-17 15:38:50|8719.93|8719.93|8722.72|8722.72|8722.72|8722.72|8719.93|8719.93|0
1737128340000|2025-01-17 15:39:00|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|0
1737128350000|2025-01-17 15:39:10|8722.72|8722.72|8720.51|8720.51|8722.72|8722.72|8720.51|8720.51|0
1737128370000|2025-01-17 15:39:30|8720.79|8720.79|8720.79|8720.79|8720.79|8720.79|8720.79|8720.79|0
1737128380000|2025-01-17 15:39:40|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|8720.79|8720.79|0
1737128390000|2025-01-17 15:39:50|8720.79|8720.79|8721.9|8721.9|8721.9|8721.9|8720.79|8720.79|0
1737128400000|2025-01-17 15:40:00|8722.19|8722.19|8721.35|8721.35|8722.19|8722.19|8721.32|8721.32|0
1737128410000|2025-01-17 15:40:10|8721.63|8721.63|8721.35|8721.35|8721.63|8721.63|8721.35|8721.35|0
1737128420000|2025-01-17 15:40:20|8720.24|8720.24|8721.35|8721.35|8721.35|8721.35|8719.95|8719.95|0
1737128430000|2025-01-17 15:40:30|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|0
1737128440000|2025-01-17 15:40:40|8721.35|8721.35|8721.3|8721.3|8721.35|8721.35|8721.3|8721.3|0
1737128450000|2025-01-17 15:40:50|8721.25|8721.25|8721.54|8721.54|8722.64|8722.64|8721.25|8721.25|0
1737128460000|2025-01-17 15:41:00|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|0
1737128470000|2025-01-17 15:41:10|8720.96|8720.96|8721.54|8721.54|8721.54|8721.54|8720.96|8720.96|0
1737128480000|2025-01-17 15:41:20|8722.64|8722.64|8721.54|8721.54|8722.64|8722.64|8721.54|8721.54|0
1737128490000|2025-01-17 15:41:30|8722.64|8722.64|8723.79|8723.79|8723.79|8723.79|8722.64|8722.64|0
1737128500000|2025-01-17 15:41:40|8723.22|8723.22|8723.22|8723.22|8723.51|8723.51|8723.22|8723.22|0
1737128510000|2025-01-17 15:41:50|8723.51|8723.51|8724.68|8724.68|8725.25|8725.25|8723.51|8723.51|0
1737128520000|2025-01-17 15:42:00|8725.78|8725.78|8726.41|8726.41|8726.41|8726.41|8725.78|8725.78|0
1737128530000|2025-01-17 15:42:10|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|0
1737128560000|2025-01-17 15:42:40|8726.99|8726.99|8728.09|8728.09|8728.09|8728.09|8726.99|8726.99|0
1737128570000|2025-01-17 15:42:50|8728.67|8728.67|8728.67|8728.67|8728.67|8728.67|8728.67|8728.67|0
1737128580000|2025-01-17 15:43:00|8728.38|8728.38|8726.99|8726.99|8728.38|8728.38|8726.99|8726.99|0
1737128590000|2025-01-17 15:43:10|8726.7|8726.7|8726.68|8726.68|8726.7|8726.7|8726.68|8726.68|0
1737128600000|2025-01-17 15:43:20|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|0
1737128610000|2025-01-17 15:43:30|8725.86|8725.86|8727.54|8727.54|8727.54|8727.54|8725.86|8725.86|0
1737128620000|2025-01-17 15:43:40|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|0
1737128630000|2025-01-17 15:43:50|8726.98|8726.98|8725.59|8725.59|8727.31|8727.31|8725.59|8725.59|0
1737128650000|2025-01-17 15:44:10|8725.3|8725.3|8725.01|8725.01|8725.3|8725.3|8725.01|8725.01|0
1737128660000|2025-01-17 15:44:20|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|0
1737128670000|2025-01-17 15:44:30|8726.69|8726.69|8726.4|8726.4|8726.69|8726.69|8726.4|8726.4|0
1737128680000|2025-01-17 15:44:40|8725.3|8725.3|8725.32|8725.32|8726.4|8726.4|8725.3|8725.3|0
1737128690000|2025-01-17 15:44:50|8725.34|8725.34|8726.75|8726.75|8726.75|8726.75|8725.34|8725.34|0
1737128700000|2025-01-17 15:45:00|8727.85|8727.85|8726.75|8726.75|8727.85|8727.85|8725.64|8725.64|0
1737128710000|2025-01-17 15:45:10|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|0
1737128720000|2025-01-17 15:45:20|8727.07|8727.07|8726.77|8726.77|8727.07|8727.07|8726.77|8726.77|0
1737128730000|2025-01-17 15:45:30|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|0
1737128740000|2025-01-17 15:45:40|8726.77|8726.77|8726.75|8726.75|8726.77|8726.77|8726.47|8726.47|0
1737128760000|2025-01-17 15:46:00|8728.15|8728.15|8727.57|8727.57|8729.54|8729.54|8727.57|8727.57|0
1737128770000|2025-01-17 15:46:10|8726.47|8726.47|8727.86|8727.86|8727.86|8727.86|8726.45|8726.45|0
1737128790000|2025-01-17 15:46:30|8728.96|8728.96|8725.89|8725.89|8728.96|8728.96|8725.89|8725.89|0
1737128800000|2025-01-17 15:46:40|8725.85|8725.85|8723.88|8723.88|8725.85|8725.85|8723.88|8723.88|0
1737128810000|2025-01-17 15:46:50|8723.6|8723.6|8723.6|8723.6|8723.88|8723.88|8723.6|8723.6|0
1737128830000|2025-01-17 15:47:10|8723.65|8723.65|8722.24|8722.24|8723.65|8723.65|8722.24|8722.24|0
1737128840000|2025-01-17 15:47:20|8721.95|8721.95|8721.85|8721.85|8721.95|8721.95|8721.85|8721.85|0
1737128850000|2025-01-17 15:47:30|8722.14|8722.14|8720.46|8720.46|8722.14|8722.14|8720.46|8720.46|0
1737128870000|2025-01-17 15:47:50|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|0
1737128880000|2025-01-17 15:48:00|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|0
1737128890000|2025-01-17 15:48:10|8721.03|8721.03|8721.05|8721.05|8721.05|8721.05|8721.03|8721.03|0
1737128900000|2025-01-17 15:48:20|8722.16|8722.16|8719.9|8719.9|8722.16|8722.16|8719.9|8719.9|0
1737128910000|2025-01-17 15:48:30|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|0
1737128920000|2025-01-17 15:48:40|8720.21|8720.21|8720.21|8720.21|8720.21|8720.21|8720.21|8720.21|0
1737128940000|2025-01-17 15:49:00|8719.63|8719.63|8717.71|8717.71|8719.92|8719.92|8717.71|8717.71|0
1737128950000|2025-01-17 15:49:10|8718.82|8718.82|8718.53|8718.53|8719.1|8719.1|8718.53|8718.53|0
1737128960000|2025-01-17 15:49:20|8718.24|8718.24|8718.22|8718.22|8718.24|8718.24|8717.93|8717.93|0
1737128970000|2025-01-17 15:49:30|8717.93|8717.93|8716.53|8716.53|8717.93|8717.93|8716.53|8716.53|0
1737128980000|2025-01-17 15:49:40|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|0
1737129000000|2025-01-17 15:50:00|8716.53|8716.53|8714.83|8714.83|8716.53|8716.53|8714.83|8714.83|0
1737129010000|2025-01-17 15:50:10|8715.94|8715.94|8715.95|8715.95|8715.95|8715.95|8715.94|8715.94|0
1737129020000|2025-01-17 15:50:20|8714.56|8714.56|8712.86|8712.86|8714.56|8714.56|8712.57|8712.57|0
1737129030000|2025-01-17 15:50:30|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|0
1737129040000|2025-01-17 15:50:40|8715.1|8715.1|8715.1|8715.1|8715.1|8715.1|8715.1|8715.1|0
1737129050000|2025-01-17 15:50:50|8713.99|8713.99|8715.1|8715.1|8715.1|8715.1|8713.99|8713.99|0
1737129060000|2025-01-17 15:51:00|8715.39|8715.39|8715.39|8715.39|8716.78|8716.78|8715.39|8715.39|0
1737129070000|2025-01-17 15:51:10|8715.96|8715.96|8715.96|8715.96|8717.88|8717.88|8715.67|8715.67|0
1737129080000|2025-01-17 15:51:20|8715.67|8715.67|8712.31|8712.31|8715.67|8715.67|8712.31|8712.31|0
1737129090000|2025-01-17 15:51:30|8712.02|8712.02|8711.45|8711.45|8712.02|8712.02|8711.45|8711.45|0
1737129100000|2025-01-17 15:51:40|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|8711.16|0
1737129120000|2025-01-17 15:52:00|8710.06|8710.06|8710.87|8710.87|8711.16|8711.16|8708.09|8708.09|0
1737129130000|2025-01-17 15:52:10|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|0
1737129140000|2025-01-17 15:52:20|8710.87|8710.87|8711.16|8711.16|8711.16|8711.16|8710.87|8710.87|0
1737129150000|2025-01-17 15:52:30|8710.06|8710.06|8711.45|8711.45|8711.45|8711.45|8710.06|8710.06|0
1737129160000|2025-01-17 15:52:40|8712.02|8712.02|8711.45|8711.45|8713.13|8713.13|8711.45|8711.45|0
1737129180000|2025-01-17 15:53:00|8714.77|8714.77|8713.66|8713.66|8714.77|8714.77|8713.66|8713.66|0
1737129190000|2025-01-17 15:53:10|8713.64|8713.64|8715.04|8715.04|8715.04|8715.04|8713.64|8713.64|0
1737129200000|2025-01-17 15:53:20|8713.93|8713.93|8713.93|8713.93|8713.93|8713.93|8713.93|8713.93|0
1737129210000|2025-01-17 15:53:30|8713.36|8713.36|8717.54|8717.54|8717.54|8717.54|8713.36|8713.36|0
1737129220000|2025-01-17 15:53:40|8716.43|8716.43|8715.61|8715.61|8716.72|8716.72|8715.61|8715.61|0
1737129230000|2025-01-17 15:53:50|8715.9|8715.9|8716.72|8716.72|8716.72|8716.72|8715.61|8715.61|0
1737129250000|2025-01-17 15:54:10|8717.01|8717.01|8719.46|8719.46|8719.5|8719.5|8717.01|8717.01|0
1737129260000|2025-01-17 15:54:20|8718.35|8718.35|8718.63|8718.63|8718.63|8718.63|8718.34|8718.34|0
1737129270000|2025-01-17 15:54:30|8719.73|8719.73|8718.91|8718.91|8720.31|8720.31|8718.91|8718.91|0
1737129280000|2025-01-17 15:54:40|8718.63|8718.63|8717.52|8717.52|8718.91|8718.91|8717.23|8717.23|0
1737129290000|2025-01-17 15:54:50|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|0
1737129300000|2025-01-17 15:55:00|8717.24|8717.24|8715.83|8715.83|8717.24|8717.24|8714.72|8714.72|0
1737129310000|2025-01-17 15:55:10|8716.11|8716.11|8719.2|8719.2|8719.2|8719.2|8716.11|8716.11|0
1737129350000|2025-01-17 15:55:50|8720.31|8720.31|8719.2|8719.2|8720.31|8720.31|8719.2|8719.2|0
1737129400000|2025-01-17 15:56:40|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1737129420000|2025-01-17 15:57:00|8718.63|8718.63|8715.55|8715.55|8718.63|8718.63|8715.55|8715.55|0
1737129430000|2025-01-17 15:57:10|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|0
1737129440000|2025-01-17 15:57:20|8715.29|8715.29|8714.69|8714.69|8715.29|8715.29|8714.69|8714.69|0
1737129450000|2025-01-17 15:57:30|8713.58|8713.58|8714.69|8714.69|8714.69|8714.69|8713.58|8713.58|0
1737129460000|2025-01-17 15:57:40|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|0
1737129470000|2025-01-17 15:57:50|8711.37|8711.37|8711.38|8711.38|8711.38|8711.38|8711.37|8711.37|0
1737129480000|2025-01-17 15:58:00|8711.37|8711.37|8711.02|8711.02|8711.37|8711.37|8711.02|8711.02|0
1737129490000|2025-01-17 15:58:10|8711.31|8711.31|8712.95|8712.95|8713.52|8713.52|8711.31|8711.31|0
1737129500000|2025-01-17 15:58:20|8712.93|8712.93|8710.74|8710.74|8712.95|8712.95|8710.74|8710.74|0
1737129530000|2025-01-17 15:58:50|8710.45|8710.45|8710.16|8710.16|8710.45|8710.45|8710.16|8710.16|0
1737129540000|2025-01-17 15:59:00|8709.05|8709.05|8708.77|8708.77|8709.05|8709.05|8708.77|8708.77|0
1737129560000|2025-01-17 15:59:20|8708.48|8708.48|8707.22|8707.22|8708.48|8708.48|8707.22|8707.22|0
1737129570000|2025-01-17 15:59:30|8708.32|8708.32|8707.75|8707.75|8708.32|8708.32|8707.75|8707.75|0
1737129580000|2025-01-17 15:59:40|8708.03|8708.03|8707.75|8707.75|8708.03|8708.03|8707.75|8707.75|0
1737129600000|2025-01-17 16:00:00|8707.73|8707.73|8711.95|8711.95|8711.96|8711.96|8707.73|8707.73|0
1737129610000|2025-01-17 16:00:10|8711.66|8711.66|8710.28|8710.28|8711.68|8711.68|8710.28|8710.28|0
1737129630000|2025-01-17 16:00:30|8709.99|8709.99|8709.7|8709.7|8709.99|8709.99|8709.7|8709.7|0
1737129640000|2025-01-17 16:00:40|8708.6|8708.6|8707.73|8707.73|8709.13|8709.13|8707.73|8707.73|0
1737129650000|2025-01-17 16:00:50|8706.63|8706.63|8704.31|8704.31|8706.63|8706.63|8704.31|8704.31|0
1737129660000|2025-01-17 16:01:00|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|8704.59|0
1737129670000|2025-01-17 16:01:10|8704.31|8704.31|8700.41|8700.41|8704.31|8704.31|8700.13|8700.13|0
1737129680000|2025-01-17 16:01:20|8702.38|8702.38|8704.02|8704.02|8704.02|8704.02|8702.38|8702.38|0
1737129690000|2025-01-17 16:01:30|8703.73|8703.73|8704.59|8704.59|8704.59|8704.59|8703.73|8703.73|0
1737129700000|2025-01-17 16:01:40|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|0
1737129710000|2025-01-17 16:01:50|8704.32|8704.32|8702.64|8702.64|8704.32|8704.32|8702.64|8702.64|0
1737129720000|2025-01-17 16:02:00|8702.07|8702.07|8702.07|8702.07|8703.17|8703.17|8700.67|8700.67|0
1737129730000|2025-01-17 16:02:10|8703.17|8703.17|8703.75|8703.75|8704.04|8704.04|8702.88|8702.88|0
1737129740000|2025-01-17 16:02:20|8704.85|8704.85|8703.75|8703.75|8704.85|8704.85|8703.75|8703.75|0
1737129750000|2025-01-17 16:02:30|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|8704.85|0
1737129760000|2025-01-17 16:02:40|8705.43|8705.43|8704.85|8704.85|8705.43|8705.43|8704.85|8704.85|0
1737129770000|2025-01-17 16:02:50|8703.75|8703.75|8703.46|8703.46|8703.75|8703.75|8703.46|8703.46|0
1737129780000|2025-01-17 16:03:00|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1737129790000|2025-01-17 16:03:10|8704.88|8704.88|8705.74|8705.74|8705.74|8705.74|8704.88|8704.88|0
1737129800000|2025-01-17 16:03:20|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|0
1737129810000|2025-01-17 16:03:30|8706.07|8706.07|8706.07|8706.07|8706.07|8706.07|8706.07|8706.07|0
1737129820000|2025-01-17 16:03:40|8705.79|8705.79|8705.5|8705.5|8705.79|8705.79|8705.5|8705.5|0
1737129830000|2025-01-17 16:03:50|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|8705.52|0
1737129840000|2025-01-17 16:04:00|8705.23|8705.23|8703.55|8703.55|8705.23|8705.23|8703.55|8703.55|0
1737129860000|2025-01-17 16:04:20|8703.84|8703.84|8704.12|8704.12|8704.12|8704.12|8703.84|8703.84|0
1737129870000|2025-01-17 16:04:30|8704.03|8704.03|8703.46|8703.46|8704.03|8704.03|8703.46|8703.46|0
1737129880000|2025-01-17 16:04:40|8703.45|8703.45|8702.29|8702.29|8703.45|8703.45|8702.29|8702.29|0
1737129890000|2025-01-17 16:04:50|8702|8702|8702|8702|8702|8702|8702|8702|0
1737129900000|2025-01-17 16:05:00|8701.99|8701.99|8700.87|8700.87|8702|8702|8700.87|8700.87|0
1737129910000|2025-01-17 16:05:10|8700.85|8700.85|8700.77|8700.77|8700.85|8700.85|8700.77|8700.77|0
1737129920000|2025-01-17 16:05:20|8699.66|8699.66|8699.66|8699.66|8699.66|8699.66|8699.66|8699.66|0
1737129940000|2025-01-17 16:05:40|8699.53|8699.53|8699.53|8699.53|8699.53|8699.53|8699.53|8699.53|0
1737129950000|2025-01-17 16:05:50|8700.63|8700.63|8700.7|8700.7|8700.7|8700.7|8700.63|8700.63|0
1737129960000|2025-01-17 16:06:00|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|0
1737129970000|2025-01-17 16:06:10|8699.88|8699.88|8699.6|8699.6|8699.88|8699.88|8699.6|8699.6|0
1737129980000|2025-01-17 16:06:20|8700.7|8700.7|8700.41|8700.41|8700.7|8700.7|8700.41|8700.41|0
1737129990000|2025-01-17 16:06:30|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|0
1737130000000|2025-01-17 16:06:40|8701.85|8701.85|8699.9|8699.9|8701.87|8701.87|8699.9|8699.9|0
1737130010000|2025-01-17 16:06:50|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|0
1737130020000|2025-01-17 16:07:00|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|0
1737130030000|2025-01-17 16:07:10|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|0
1737130040000|2025-01-17 16:07:20|8699.08|8699.08|8699.37|8699.37|8699.37|8699.37|8699.08|8699.08|0
1737130050000|2025-01-17 16:07:30|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|0
1737130060000|2025-01-17 16:07:40|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|0
1737130070000|2025-01-17 16:07:50|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|8700.47|0
1737130080000|2025-01-17 16:08:00|8700.52|8700.52|8700.81|8700.81|8700.81|8700.81|8700.52|8700.52|0
1737130090000|2025-01-17 16:08:10|8700.79|8700.79|8700.8|8700.8|8700.8|8700.8|8700.79|8700.79|0
1737130100000|2025-01-17 16:08:20|8700.88|8700.88|8700.88|8700.88|8700.88|8700.88|8700.88|8700.88|0
1737130110000|2025-01-17 16:08:30|8701.17|8701.17|8702.28|8702.28|8702.28|8702.28|8701.17|8701.17|0
1737130120000|2025-01-17 16:08:40|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|0
1737130140000|2025-01-17 16:09:00|8702.58|8702.58|8702.29|8702.29|8702.58|8702.58|8702.29|8702.29|0
1737130150000|2025-01-17 16:09:10|8702.89|8702.89|8707.07|8707.07|8707.07|8707.07|8702.89|8702.89|0
1737130160000|2025-01-17 16:09:20|8707.09|8707.09|8706.76|8706.76|8707.11|8707.11|8706.76|8706.76|0
1737130170000|2025-01-17 16:09:30|8705.65|8705.65|8705.08|8705.08|8705.65|8705.65|8705.08|8705.08|0
1737130180000|2025-01-17 16:09:40|8704.79|8704.79|8703.67|8703.67|8704.79|8704.79|8703.67|8703.67|0
1737130200000|2025-01-17 16:10:00|8703.38|8703.38|8702.28|8702.28|8703.38|8703.38|8701.99|8701.99|0
1737130210000|2025-01-17 16:10:10|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|0
1737130220000|2025-01-17 16:10:20|8703.36|8703.36|8703.65|8703.65|8703.65|8703.65|8703.36|8703.36|0
1737130230000|2025-01-17 16:10:30|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|0
1737130240000|2025-01-17 16:10:40|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1737130250000|2025-01-17 16:10:50|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|0
1737130260000|2025-01-17 16:11:00|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|0
1737130270000|2025-01-17 16:11:10|8702.22|8702.22|8703.15|8703.15|8703.15|8703.15|8702.22|8702.22|0
1737130280000|2025-01-17 16:11:20|8702.05|8702.05|8702.02|8702.02|8702.05|8702.05|8702.02|8702.02|0
1737130290000|2025-01-17 16:11:30|8701.73|8701.73|8701.45|8701.45|8701.73|8701.73|8701.45|8701.45|0
1737130310000|2025-01-17 16:11:50|8700.34|8700.34|8698.95|8698.95|8700.34|8700.34|8698.95|8698.95|0
1737130320000|2025-01-17 16:12:00|8697.84|8697.84|8696.16|8696.16|8697.84|8697.84|8696.16|8696.16|0
1737130330000|2025-01-17 16:12:10|8696.45|8696.45|8696.45|8696.45|8696.45|8696.45|8696.16|8696.16|0
1737130350000|2025-01-17 16:12:30|8697.56|8697.56|8697.27|8697.27|8697.56|8697.56|8697.27|8697.27|0
1737130360000|2025-01-17 16:12:40|8697.56|8697.56|8697.84|8697.84|8698.13|8698.13|8697.56|8697.56|0
1737130370000|2025-01-17 16:12:50|8698.13|8698.13|8698.99|8698.99|8698.99|8698.99|8698.13|8698.13|0
1737130380000|2025-01-17 16:13:00|8699.04|8699.04|8700.44|8700.44|8700.44|8700.44|8698.75|8698.75|0
1737130390000|2025-01-17 16:13:10|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|0
1737130400000|2025-01-17 16:13:20|8699.86|8699.86|8701.25|8701.25|8701.25|8701.25|8699.86|8699.86|0
1737130410000|2025-01-17 16:13:30|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|8701.54|0
1737130420000|2025-01-17 16:13:40|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|0
1737130440000|2025-01-17 16:14:00|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|0
1737130450000|2025-01-17 16:14:10|8702.65|8702.65|8703.46|8703.46|8703.75|8703.75|8702.65|8702.65|0
1737130460000|2025-01-17 16:14:20|8702.36|8702.36|8702.07|8702.07|8702.36|8702.36|8701.78|8701.78|0
1737130470000|2025-01-17 16:14:30|8701.5|8701.5|8700.1|8700.1|8701.5|8701.5|8700.1|8700.1|0
1737130480000|2025-01-17 16:14:40|8699|8699|8699.28|8699.28|8699.28|8699.28|8699|8699|0
1737130490000|2025-01-17 16:14:50|8699.57|8699.57|8699.28|8699.28|8699.57|8699.57|8699.28|8699.28|0
1737130500000|2025-01-17 16:15:00|8699.3|8699.3|8699.01|8699.01|8700.12|8700.12|8699.01|8699.01|0
1737130510000|2025-01-17 16:15:10|8698.99|8698.99|8697.59|8697.59|8698.99|8698.99|8697.57|8697.57|0
1737130520000|2025-01-17 16:15:20|8697.3|8697.3|8697.02|8697.02|8697.3|8697.3|8697.02|8697.02|0
1737130530000|2025-01-17 16:15:30|8695.62|8695.62|8694.76|8694.76|8695.62|8695.62|8694.76|8694.76|0
1737130540000|2025-01-17 16:15:40|8693.9|8693.9|8695.27|8695.27|8695.58|8695.58|8693.9|8693.9|0
1737130550000|2025-01-17 16:15:50|8695.55|8695.55|8693.3|8693.3|8695.55|8695.55|8693.3|8693.3|0
1737130560000|2025-01-17 16:16:00|8693.01|8693.01|8693.53|8693.53|8693.56|8693.56|8692.98|8692.98|0
1737130570000|2025-01-17 16:16:10|8693.82|8693.82|8693.57|8693.57|8695.55|8695.55|8693.57|8693.57|0
1737130580000|2025-01-17 16:16:20|8693.61|8693.61|8692.68|8692.68|8693.61|8693.61|8692.68|8692.68|0
1737130590000|2025-01-17 16:16:30|8692.67|8692.67|8691.84|8691.84|8692.67|8692.67|8691.57|8691.57|0
1737130610000|2025-01-17 16:16:50|8691.55|8691.55|8691.84|8691.84|8691.84|8691.84|8691.55|8691.55|0
1737130620000|2025-01-17 16:17:00|8691.55|8691.55|8691.55|8691.55|8691.55|8691.55|8691.27|8691.27|0
1737130640000|2025-01-17 16:17:20|8691.6|8691.6|8692.9|8692.9|8692.9|8692.9|8691.5|8691.5|0
1737130650000|2025-01-17 16:17:30|8693.19|8693.19|8692.61|8692.61|8693.19|8693.19|8692.61|8692.61|0
1737130670000|2025-01-17 16:17:50|8692.9|8692.9|8692.69|8692.69|8692.9|8692.9|8692.61|8692.61|0
1737130680000|2025-01-17 16:18:00|8692.41|8692.41|8692.38|8692.38|8692.41|8692.41|8692.09|8692.09|0
1737130700000|2025-01-17 16:18:20|8692.09|8692.09|8692.38|8692.38|8692.38|8692.38|8692.09|8692.09|0
1737130710000|2025-01-17 16:18:30|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|0
1737130720000|2025-01-17 16:18:40|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1737130730000|2025-01-17 16:18:50|8690.7|8690.7|8689.59|8689.59|8690.7|8690.7|8689.59|8689.59|0
1737130740000|2025-01-17 16:19:00|8689.31|8689.31|8688.22|8688.22|8689.59|8689.59|8687.91|8687.91|0
1737130760000|2025-01-17 16:19:20|8687.65|8687.65|8687.36|8687.36|8687.65|8687.65|8687.36|8687.36|0
1737130770000|2025-01-17 16:19:30|8687.65|8687.65|8687.38|8687.38|8687.65|8687.65|8687.36|8687.36|0
1737130780000|2025-01-17 16:19:40|8686.28|8686.28|8685.7|8685.7|8686.28|8686.28|8685.7|8685.7|0
1737130790000|2025-01-17 16:19:50|8685.73|8685.73|8687.11|8687.11|8687.11|8687.11|8685.73|8685.73|0
1737130800000|2025-01-17 16:20:00|8687.09|8687.09|8687.1|8687.1|8687.12|8687.12|8686.83|8686.83|0
1737130810000|2025-01-17 16:20:10|8686.81|8686.81|8689.25|8689.25|8689.31|8689.31|8686.81|8686.81|0
1737130820000|2025-01-17 16:20:20|8689.29|8689.29|8689.29|8689.29|8689.86|8689.86|8689.29|8689.29|0
1737130830000|2025-01-17 16:20:30|8689.57|8689.57|8689.29|8689.29|8689.57|8689.57|8689.29|8689.29|0
1737130840000|2025-01-17 16:20:40|8689.86|8689.86|8691.54|8691.54|8691.54|8691.54|8689.86|8689.86|0
1737130850000|2025-01-17 16:20:50|8692.65|8692.65|8692.91|8692.91|8692.94|8692.94|8692.65|8692.65|0
1737130860000|2025-01-17 16:21:00|8692.95|8692.95|8691.86|8691.86|8692.97|8692.97|8691.86|8691.86|0
1737130870000|2025-01-17 16:21:10|8691.29|8691.29|8693.26|8693.26|8693.26|8693.26|8691.29|8691.29|0
1737130880000|2025-01-17 16:21:20|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|0
1737130890000|2025-01-17 16:21:30|8691.86|8691.86|8691.29|8691.29|8691.86|8691.86|8691.29|8691.29|0
1737130900000|2025-01-17 16:21:40|8691|8691|8691.31|8691.31|8691.31|8691.31|8691|8691|0
1737130910000|2025-01-17 16:21:50|8691.03|8691.03|8689.63|8689.63|8691.6|8691.6|8689.63|8689.63|0
1737130920000|2025-01-17 16:22:00|8689.92|8689.92|8692.22|8692.22|8692.22|8692.22|8689.92|8689.92|0
1737130940000|2025-01-17 16:22:20|8692.51|8692.51|8692.51|8692.51|8692.51|8692.51|8692.51|8692.51|0
1737130950000|2025-01-17 16:22:30|8693.62|8693.62|8693.64|8693.64|8693.9|8693.9|8693.62|8693.62|0
1737130960000|2025-01-17 16:22:40|8693.35|8693.35|8693.89|8693.89|8693.93|8693.93|8693.35|8693.35|0
1737130980000|2025-01-17 16:23:00|8693.6|8693.6|8694.18|8694.18|8694.18|8694.18|8693.58|8693.58|0
1737130990000|2025-01-17 16:23:10|8695.28|8695.28|8695.28|8695.28|8695.28|8695.28|8695.28|8695.28|0
1737131000000|2025-01-17 16:23:20|8696.39|8696.39|8697.28|8697.28|8697.28|8697.28|8696.39|8696.39|0
1737131010000|2025-01-17 16:23:30|8696.99|8696.99|8696.39|8696.39|8696.99|8696.99|8696.39|8696.39|0
1737131020000|2025-01-17 16:23:40|8695.28|8695.28|8695|8695|8695.28|8695.28|8694.71|8694.71|0
1737131030000|2025-01-17 16:23:50|8694.71|8694.71|8694.42|8694.42|8694.71|8694.71|8694.42|8694.42|0
1737131040000|2025-01-17 16:24:00|8694.4|8694.4|8694.69|8694.69|8694.69|8694.69|8693.82|8693.82|0
1737131050000|2025-01-17 16:24:10|8694.4|8694.4|8694.11|8694.11|8694.4|8694.4|8694.11|8694.11|0
1737131060000|2025-01-17 16:24:20|8693.82|8693.82|8693.56|8693.56|8694.11|8694.11|8693.56|8693.56|0
1737131070000|2025-01-17 16:24:30|8693.85|8693.85|8693.55|8693.55|8693.85|8693.85|8693.55|8693.55|0
1737131080000|2025-01-17 16:24:40|8693.26|8693.26|8693.83|8693.83|8693.83|8693.83|8693.26|8693.26|0
1737131090000|2025-01-17 16:24:50|8693.55|8693.55|8693.55|8693.55|8693.83|8693.83|8693.55|8693.55|0
1737131100000|2025-01-17 16:25:00|8693.83|8693.83|8694.15|8694.15|8694.15|8694.15|8693.57|8693.57|0
1737131110000|2025-01-17 16:25:10|8695.25|8695.25|8695.54|8695.54|8695.54|8695.54|8695.25|8695.25|0
1737131120000|2025-01-17 16:25:20|8695.25|8695.25|8694.39|8694.39|8695.54|8695.54|8694.39|8694.39|0
1737131130000|2025-01-17 16:25:30|8693.28|8693.28|8693.28|8693.28|8693.57|8693.57|8693.28|8693.28|0
1737131140000|2025-01-17 16:25:40|8693.57|8693.57|8693.86|8693.86|8693.86|8693.86|8693.28|8693.28|0
1737131150000|2025-01-17 16:25:50|8694.15|8694.15|8693.86|8693.86|8694.15|8694.15|8693.86|8693.86|0
1737131160000|2025-01-17 16:26:00|8694.15|8694.15|8693.85|8693.85|8694.15|8694.15|8693.85|8693.85|0
1737131170000|2025-01-17 16:26:10|8693.87|8693.87|8693.81|8693.81|8694.16|8694.16|8693.81|8693.81|0
1737131180000|2025-01-17 16:26:20|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|8694.39|0
1737131190000|2025-01-17 16:26:30|8694.67|8694.67|8695.47|8695.47|8695.49|8695.49|8694.39|8694.39|0
1737131200000|2025-01-17 16:26:40|8695.76|8695.76|8696.04|8696.04|8696.04|8696.04|8695.73|8695.73|0
1737131210000|2025-01-17 16:26:50|8695.75|8695.75|8695.73|8695.73|8695.75|8695.75|8695.73|8695.73|0
1737131220000|2025-01-17 16:27:00|8696.02|8696.02|8694.34|8694.34|8696.02|8696.02|8694.34|8694.34|0
1737131230000|2025-01-17 16:27:10|8694.05|8694.05|8694.29|8694.29|8694.34|8694.34|8694.05|8694.05|0
1737131240000|2025-01-17 16:27:20|8694.31|8694.31|8694.38|8694.38|8694.38|8694.38|8694.31|8694.31|0
1737131250000|2025-01-17 16:27:30|8694.34|8694.34|8693.74|8693.74|8694.34|8694.34|8693.74|8693.74|0
1737131260000|2025-01-17 16:27:40|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|8694.03|0
1737131270000|2025-01-17 16:27:50|8693.74|8693.74|8692.63|8692.63|8693.74|8693.74|8692.63|8692.63|0
1737131280000|2025-01-17 16:28:00|8692.92|8692.92|8692.7|8692.7|8692.94|8692.94|8692.65|8692.65|0
1737131290000|2025-01-17 16:28:10|8692.41|8692.41|8692.41|8692.41|8692.7|8692.7|8692.12|8692.12|0
1737131300000|2025-01-17 16:28:20|8692.38|8692.38|8692.38|8692.38|8692.38|8692.38|8692.1|8692.1|0
1737131310000|2025-01-17 16:28:30|8691.28|8691.28|8690.99|8690.99|8691.28|8691.28|8690.99|8690.99|0
1737131320000|2025-01-17 16:28:40|8690.7|8690.7|8692.38|8692.38|8692.38|8692.38|8690.7|8690.7|0
1737131340000|2025-01-17 16:29:00|8692.4|8692.4|8694.08|8694.08|8694.08|8694.08|8692.4|8692.4|0
1737131350000|2025-01-17 16:29:10|8694.1|8694.1|8693.55|8693.55|8694.1|8694.1|8693.5|8693.5|0
1737131360000|2025-01-17 16:29:20|8693.26|8693.26|8693.84|8693.84|8693.84|8693.84|8693.26|8693.26|0
1737131370000|2025-01-17 16:29:30|8693.55|8693.55|8693.51|8693.51|8693.85|8693.85|8693.51|8693.51|0
1737131380000|2025-01-17 16:29:40|8691.83|8691.83|8693.22|8693.22|8693.22|8693.22|8691.81|8691.81|0
1737131390000|2025-01-17 16:29:50|8692.96|8692.96|8691.55|8691.55|8692.96|8692.96|8691.55|8691.55|0
1737360900000|2025-01-20 08:15:00|8692.92|8692.92|8692.63|8692.63|8692.92|8692.92|8692.63|8692.63|0
1737360910000|2025-01-20 08:15:10|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|0
1737360920000|2025-01-20 08:15:20|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|0
1737360950000|2025-01-20 08:15:50|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|0
1737360970000|2025-01-20 08:16:10|8693.74|8693.74|8693.45|8693.45|8693.74|8693.74|8693.45|8693.45|0
1737360980000|2025-01-20 08:16:20|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|0
1737360990000|2025-01-20 08:16:30|8693.44|8693.44|8692.2|8692.2|8693.44|8693.44|8692.2|8692.2|0
1737361000000|2025-01-20 08:16:40|8691.1|8691.1|8689.71|8689.71|8691.1|8691.1|8689.71|8689.71|0
1737361010000|2025-01-20 08:16:50|8689.42|8689.42|8689.42|8689.42|8689.42|8689.42|8689.42|8689.42|0
1737361020000|2025-01-20 08:17:00|8689.13|8689.13|8687.63|8687.63|8689.13|8689.13|8687.63|8687.63|0
1737361040000|2025-01-20 08:17:20|8686.52|8686.52|8686.24|8686.24|8686.52|8686.52|8686.24|8686.24|0
1737361060000|2025-01-20 08:17:40|8685.95|8685.95|8685.09|8685.09|8685.95|8685.95|8684.22|8684.22|0
1737361070000|2025-01-20 08:17:50|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|8682.87|0
1737361080000|2025-01-20 08:18:00|8681.77|8681.77|8682.87|8682.87|8682.87|8682.87|8681.77|8681.77|0
1737361110000|2025-01-20 08:18:30|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|0
1737361120000|2025-01-20 08:18:40|8683.45|8683.45|8685.13|8685.13|8685.42|8685.42|8683.45|8683.45|0
1737361140000|2025-01-20 08:19:00|8685.99|8685.99|8685.71|8685.71|8685.99|8685.99|8685.66|8685.66|0
1737361150000|2025-01-20 08:19:10|8685.66|8685.66|8686.23|8686.23|8686.23|8686.23|8685.37|8685.37|0
1737361170000|2025-01-20 08:19:30|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|0
1737361190000|2025-01-20 08:19:50|8686.76|8686.76|8686.19|8686.19|8686.76|8686.76|8686.19|8686.19|0
1737361200000|2025-01-20 08:20:00|8685.9|8685.9|8687.29|8687.29|8687.29|8687.29|8685.9|8685.9|0
1737361230000|2025-01-20 08:20:30|8687.01|8687.01|8687.01|8687.01|8687.01|8687.01|8687.01|8687.01|0
1737361240000|2025-01-20 08:20:40|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|0
1737361250000|2025-01-20 08:20:50|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.01|8687.01|0
1737361280000|2025-01-20 08:21:20|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|0
1737361290000|2025-01-20 08:21:30|8685.9|8685.9|8686.19|8686.19|8686.19|8686.19|8685.9|8685.9|0
1737361300000|2025-01-20 08:21:40|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|8686.48|0
1737361310000|2025-01-20 08:21:50|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|8687.58|0
1737361320000|2025-01-20 08:22:00|8688.69|8688.69|8688.69|8688.69|8688.69|8688.69|8688.69|8688.69|0
1737361330000|2025-01-20 08:22:10|8688.73|8688.73|8688.73|8688.73|8688.73|8688.73|8688.73|8688.73|0
1737361340000|2025-01-20 08:22:20|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|0
1737361350000|2025-01-20 08:22:30|8690.41|8690.41|8690.98|8690.98|8690.98|8690.98|8690.41|8690.41|0
1737361380000|2025-01-20 08:23:00|8692.09|8692.09|8692.38|8692.38|8692.38|8692.38|8692.09|8692.09|0
1737361400000|2025-01-20 08:23:20|8692.39|8692.39|8692.1|8692.1|8692.39|8692.39|8692.1|8692.1|0
1737361410000|2025-01-20 08:23:30|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|0
1737361430000|2025-01-20 08:23:50|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|0
1737361450000|2025-01-20 08:24:10|8691.38|8691.38|8690.28|8690.28|8691.38|8691.38|8690.28|8690.28|0
1737361490000|2025-01-20 08:24:50|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|0
1737361500000|2025-01-20 08:25:00|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|0
1737361520000|2025-01-20 08:25:20|8693.35|8693.35|8690.56|8690.56|8693.35|8693.35|8690.56|8690.56|0
1737361540000|2025-01-20 08:25:40|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|0
1737361560000|2025-01-20 08:26:00|8688.88|8688.88|8690.05|8690.05|8690.05|8690.05|8688.88|8688.88|0
1737361570000|2025-01-20 08:26:10|8690.34|8690.34|8688.59|8688.59|8690.34|8690.34|8688.59|8688.59|0
1737361580000|2025-01-20 08:26:20|8687.48|8687.48|8687.48|8687.48|8687.48|8687.48|8687.48|8687.48|0
1737361590000|2025-01-20 08:26:30|8687.19|8687.19|8686.91|8686.91|8687.19|8687.19|8686.91|8686.91|0
1737361600000|2025-01-20 08:26:40|8685.8|8685.8|8685.51|8685.51|8685.8|8685.8|8685.51|8685.51|0
1737361610000|2025-01-20 08:26:50|8684.94|8684.94|8682.68|8682.68|8684.94|8684.94|8682.68|8682.68|0
1737361620000|2025-01-20 08:27:00|8682.97|8682.97|8682.88|8682.88|8682.97|8682.97|8682.88|8682.88|0
1737361630000|2025-01-20 08:27:10|8682.35|8682.35|8682.35|8682.35|8682.35|8682.35|8682.35|8682.35|0
1737361640000|2025-01-20 08:27:20|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|0
1737361650000|2025-01-20 08:27:30|8682.83|8682.83|8683.22|8683.22|8683.22|8683.22|8682.83|8682.83|0
1737361660000|2025-01-20 08:27:40|8685.71|8685.71|8686.29|8686.29|8686.29|8686.29|8685.71|8685.71|0
1737361670000|2025-01-20 08:27:50|8685.18|8685.18|8683.75|8683.75|8685.18|8685.18|8683.75|8683.75|0
1737361680000|2025-01-20 08:28:00|8683.46|8683.46|8682.35|8682.35|8683.46|8683.46|8682.35|8682.35|0
1737361690000|2025-01-20 08:28:10|8681.78|8681.78|8681.49|8681.49|8681.78|8681.78|8681.49|8681.49|0
1737361700000|2025-01-20 08:28:20|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|0
1737361710000|2025-01-20 08:28:30|8680.82|8680.82|8680.54|8680.54|8680.82|8680.82|8680.54|8680.54|0
1737361730000|2025-01-20 08:28:50|8679.43|8679.43|8679.72|8679.72|8679.72|8679.72|8679.43|8679.43|0
1737361740000|2025-01-20 08:29:00|8679.14|8679.14|8680.73|8680.73|8681.02|8681.02|8679.14|8679.14|0
1737361750000|2025-01-20 08:29:10|8681.02|8681.02|8681.3|8681.3|8681.3|8681.3|8681.02|8681.02|0
1737361760000|2025-01-20 08:29:20|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|8683.51|0
1737361780000|2025-01-20 08:29:40|8683.45|8683.45|8684.85|8684.85|8684.85|8684.85|8683.45|8683.45|0
1737361790000|2025-01-20 08:29:50|8683.74|8683.74|8684.82|8684.82|8684.82|8684.82|8683.71|8683.71|0
1737361800000|2025-01-20 08:30:00|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|8685.93|0
1737361810000|2025-01-20 08:30:10|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|8685.91|0
1737361820000|2025-01-20 08:30:20|8688.12|8688.12|8689.62|8689.62|8689.62|8689.62|8688.12|8688.12|0
1737361830000|2025-01-20 08:30:30|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|0
1737361860000|2025-01-20 08:31:00|8689.89|8689.89|8690.17|8690.17|8690.17|8690.17|8689.89|8689.89|0
1737361880000|2025-01-20 08:31:20|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|0
1737361890000|2025-01-20 08:31:30|8690.99|8690.99|8690.7|8690.7|8690.99|8690.99|8690.7|8690.7|0
1737361910000|2025-01-20 08:31:50|8690.42|8690.42|8690.42|8690.42|8690.42|8690.42|8690.42|8690.42|0
1737361920000|2025-01-20 08:32:00|8690.7|8690.7|8690.99|8690.99|8690.99|8690.99|8690.7|8690.7|0
1737361960000|2025-01-20 08:32:40|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|0
1737361970000|2025-01-20 08:32:50|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|0
1737361980000|2025-01-20 08:33:00|8694.6|8694.6|8695.75|8695.75|8695.75|8695.75|8694.6|8694.6|0
1737361990000|2025-01-20 08:33:10|8696.03|8696.03|8695.75|8695.75|8696.03|8696.03|8695.75|8695.75|0
1737362010000|2025-01-20 08:33:30|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|8695.8|0
1737362040000|2025-01-20 08:34:00|8696.08|8696.08|8694.69|8694.69|8696.08|8696.08|8694.69|8694.69|0
1737362060000|2025-01-20 08:34:20|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|0
1737362080000|2025-01-20 08:34:40|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|0
1737362090000|2025-01-20 08:34:50|8694.45|8694.45|8694.16|8694.16|8694.45|8694.45|8694.16|8694.16|0
1737362100000|2025-01-20 08:35:00|8694.13|8694.13|8694.13|8694.13|8694.13|8694.13|8694.13|8694.13|0
1737362110000|2025-01-20 08:35:10|8696.35|8696.35|8698.56|8698.56|8698.56|8698.56|8696.35|8696.35|0
1737362170000|2025-01-20 08:36:10|8698.57|8698.57|8698.51|8698.51|8698.57|8698.57|8698.51|8698.51|0
1737362180000|2025-01-20 08:36:20|8698.42|8698.42|8697.02|8697.02|8698.42|8698.42|8697.02|8697.02|0
1737362200000|2025-01-20 08:36:40|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|0
1737362210000|2025-01-20 08:36:50|8697.07|8697.07|8701.16|8701.16|8701.16|8701.16|8697.07|8697.07|0
1737362240000|2025-01-20 08:37:20|8700.87|8700.87|8699.77|8699.77|8700.87|8700.87|8699.77|8699.77|0
1737362260000|2025-01-20 08:37:40|8699.72|8699.72|8699.72|8699.72|8699.72|8699.72|8699.72|8699.72|0
1737362280000|2025-01-20 08:38:00|8700.58|8700.58|8700.58|8700.58|8700.58|8700.58|8700.58|8700.58|0
1737362290000|2025-01-20 08:38:10|8702.79|8702.79|8702.79|8702.79|8702.79|8702.79|8702.79|8702.79|0
1737362300000|2025-01-20 08:38:20|8703.9|8703.9|8704.19|8704.19|8704.19|8704.19|8703.9|8703.9|0
1737362340000|2025-01-20 08:39:00|8703.08|8703.08|8703.17|8703.17|8703.17|8703.17|8703.08|8703.08|0
1737362350000|2025-01-20 08:39:10|8702.06|8702.06|8702.06|8702.06|8702.06|8702.06|8702.06|8702.06|0
1737362370000|2025-01-20 08:39:30|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|0
1737362400000|2025-01-20 08:40:00|8702|8702|8702.87|8702.87|8702.87|8702.87|8702|8702|0
1737362410000|2025-01-20 08:40:10|8702.82|8702.82|8702.87|8702.87|8702.87|8702.87|8702.82|8702.82|0
1737362420000|2025-01-20 08:40:20|8702.58|8702.58|8702.63|8702.63|8702.63|8702.63|8702.58|8702.58|0
1737362440000|2025-01-20 08:40:40|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|8702.6|0
1737362460000|2025-01-20 08:41:00|8702.56|8702.56|8702.53|8702.53|8702.56|8702.56|8702.53|8702.53|0
1737362470000|2025-01-20 08:41:10|8702.55|8702.55|8702.53|8702.53|8702.55|8702.55|8702.53|8702.53|0
1737362480000|2025-01-20 08:41:20|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|0
1737362490000|2025-01-20 08:41:30|8702.27|8702.27|8702.05|8702.05|8702.33|8702.33|8702.05|8702.05|0
1737362500000|2025-01-20 08:41:40|8702.33|8702.33|8703.44|8703.44|8703.44|8703.44|8702.33|8702.33|0
1737362520000|2025-01-20 08:42:00|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|8703.73|0
1737362540000|2025-01-20 08:42:20|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|0
1737362560000|2025-01-20 08:42:40|8704.88|8704.88|8704.59|8704.59|8704.88|8704.88|8704.59|8704.59|0
1737362580000|2025-01-20 08:43:00|8704.3|8704.3|8703.2|8703.2|8704.3|8704.3|8703.2|8703.2|0
1737362590000|2025-01-20 08:43:10|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|0
1737362640000|2025-01-20 08:44:00|8705.98|8705.98|8703.73|8703.73|8707.09|8707.09|8703.73|8703.73|0
1737362650000|2025-01-20 08:44:10|8704.83|8704.83|8704.54|8704.54|8704.83|8704.83|8704.54|8704.54|0
1737362660000|2025-01-20 08:44:20|8703.44|8703.44|8702.58|8702.58|8703.44|8703.44|8702.58|8702.58|0
1737362680000|2025-01-20 08:44:40|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|8702.53|0
1737362690000|2025-01-20 08:44:50|8702.82|8702.82|8702.8|8702.8|8702.82|8702.82|8702.8|8702.8|0
1737362700000|2025-01-20 08:45:00|8702.22|8702.22|8700.71|8700.71|8702.22|8702.22|8700.71|8700.71|0
1737362710000|2025-01-20 08:45:10|8699.61|8699.61|8698.75|8698.75|8699.61|8699.61|8698.75|8698.75|0
1737362750000|2025-01-20 08:45:50|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|8696.25|0
1737362760000|2025-01-20 08:46:00|8695.96|8695.96|8693.85|8693.85|8695.96|8695.96|8693.85|8693.85|0
1737362770000|2025-01-20 08:46:10|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|0
1737362780000|2025-01-20 08:46:20|8695|8695|8695|8695|8695|8695|8695|8695|0
1737362790000|2025-01-20 08:46:30|8695.29|8695.29|8696.97|8696.97|8698.94|8698.94|8695.29|8695.29|0
1737362800000|2025-01-20 08:46:40|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|0
1737362810000|2025-01-20 08:46:50|8695.58|8695.58|8696.97|8696.97|8696.97|8696.97|8695.58|8695.58|0
1737362820000|2025-01-20 08:47:00|8697.26|8697.26|8696.97|8696.97|8697.26|8697.26|8696.97|8696.97|0
1737362830000|2025-01-20 08:47:10|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|0
1737362840000|2025-01-20 08:47:20|8697.54|8697.54|8697.56|8697.56|8697.56|8697.56|8697.54|8697.54|0
1737362850000|2025-01-20 08:47:30|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|8696.98|0
1737362890000|2025-01-20 08:48:10|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|0
1737362920000|2025-01-20 08:48:40|8698.42|8698.42|8698.42|8698.42|8698.42|8698.42|8698.42|8698.42|0
1737362930000|2025-01-20 08:48:50|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|0
1737362940000|2025-01-20 08:49:00|8698.77|8698.77|8698.77|8698.77|8698.77|8698.77|8698.77|8698.77|0
1737362950000|2025-01-20 08:49:10|8701.27|8701.27|8702.37|8702.37|8702.37|8702.37|8701.27|8701.27|0
1737362960000|2025-01-20 08:49:20|8702.66|8702.66|8702.66|8702.66|8702.66|8702.66|8702.66|8702.66|0
1737362990000|2025-01-20 08:49:50|8702.71|8702.71|8703.76|8703.76|8703.81|8703.81|8702.71|8702.71|0
1737363000000|2025-01-20 08:50:00|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|8702.95|8702.95|0
1737363010000|2025-01-20 08:50:10|8702.95|8702.95|8702.97|8702.97|8702.97|8702.97|8702.95|8702.95|0
1737363030000|2025-01-20 08:50:30|8702.68|8702.68|8702.68|8702.68|8702.68|8702.68|8702.68|8702.68|0
1737363040000|2025-01-20 08:50:40|8702.4|8702.4|8702.68|8702.68|8702.68|8702.68|8702.4|8702.4|0
1737363050000|2025-01-20 08:50:50|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1737363070000|2025-01-20 08:51:10|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|0
1737363080000|2025-01-20 08:51:20|8702.12|8702.12|8702.7|8702.7|8702.7|8702.7|8702.12|8702.12|0
1737363090000|2025-01-20 08:51:30|8702.41|8702.41|8702.7|8702.7|8702.7|8702.7|8702.41|8702.41|0
1737363100000|2025-01-20 08:51:40|8702.72|8702.72|8702.72|8702.72|8702.72|8702.72|8702.72|8702.72|0
1737363110000|2025-01-20 08:51:50|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1737363130000|2025-01-20 08:52:10|8702.98|8702.98|8702.98|8702.98|8702.98|8702.98|8702.98|8702.98|0
1737363140000|2025-01-20 08:52:20|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|0
1737363160000|2025-01-20 08:52:40|8704.66|8704.66|8704.09|8704.09|8704.66|8704.66|8704.09|8704.09|0
1737363170000|2025-01-20 08:52:50|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|0
1737363180000|2025-01-20 08:53:00|8703.51|8703.51|8703.8|8703.8|8703.8|8703.8|8703.51|8703.51|0
1737363200000|2025-01-20 08:53:20|8704.09|8704.09|8704.38|8704.38|8704.38|8704.38|8704.09|8704.09|0
1737363210000|2025-01-20 08:53:30|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|0
1737363230000|2025-01-20 08:53:50|8704.11|8704.11|8704.11|8704.11|8704.11|8704.11|8704.11|8704.11|0
1737363240000|2025-01-20 08:54:00|8704.4|8704.4|8704.69|8704.69|8704.69|8704.69|8704.4|8704.4|0
1737363250000|2025-01-20 08:54:10|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.69|8704.69|0
1737363280000|2025-01-20 08:54:40|8705.28|8705.28|8705.61|8705.61|8705.61|8705.61|8705.28|8705.28|0
1737363290000|2025-01-20 08:54:50|8705.57|8705.57|8705.57|8705.57|8705.57|8705.57|8705.57|8705.57|0
1737363300000|2025-01-20 08:55:00|8706.67|8706.67|8708.64|8708.64|8708.64|8708.64|8706.67|8706.67|0
1737363310000|2025-01-20 08:55:10|8707.53|8707.53|8708.64|8708.64|8708.64|8708.64|8707.53|8707.53|0
1737363330000|2025-01-20 08:55:30|8708.93|8708.93|8708.35|8708.35|8708.93|8708.93|8708.35|8708.35|0
1737363350000|2025-01-20 08:55:50|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|0
1737363360000|2025-01-20 08:56:00|8709.22|8709.22|8709.22|8709.22|8709.22|8709.22|8709.22|8709.22|0
1737363380000|2025-01-20 08:56:20|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|0
1737363390000|2025-01-20 08:56:30|8710.37|8710.37|8709.55|8709.55|8710.37|8710.37|8709.26|8709.26|0
1737363400000|2025-01-20 08:56:40|8708.44|8708.44|8707.28|8707.28|8708.44|8708.44|8707.28|8707.28|0
1737363410000|2025-01-20 08:56:50|8708.14|8708.14|8708.14|8708.14|8708.14|8708.14|8708.14|8708.14|0
1737363420000|2025-01-20 08:57:00|8708.43|8708.43|8708.44|8708.44|8708.44|8708.44|8708.43|8708.43|0
1737363440000|2025-01-20 08:57:20|8709.55|8709.55|8709.84|8709.84|8709.84|8709.84|8709.55|8709.55|0
1737363450000|2025-01-20 08:57:30|8709.88|8709.88|8709.88|8709.88|8709.88|8709.88|8709.59|8709.59|0
1737363460000|2025-01-20 08:57:40|8712.09|8712.09|8710.98|8710.98|8712.09|8712.09|8710.98|8710.98|0
1737363470000|2025-01-20 08:57:50|8710.93|8710.93|8710.93|8710.93|8710.98|8710.98|8710.93|8710.93|0
1737363490000|2025-01-20 08:58:10|8710.92|8710.92|8710.92|8710.92|8710.92|8710.92|8710.92|8710.92|0
1737363500000|2025-01-20 08:58:20|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|0
1737363520000|2025-01-20 08:58:40|8711.54|8711.54|8711.78|8711.78|8712.07|8712.07|8710.97|8710.97|0
1737363530000|2025-01-20 08:58:50|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|0
1737363540000|2025-01-20 08:59:00|8711.21|8711.21|8710.97|8710.97|8711.21|8711.21|8710.1|8710.1|0
1737363570000|2025-01-20 08:59:30|8710.68|8710.68|8710.39|8710.39|8710.68|8710.68|8710.39|8710.39|0
1737363590000|2025-01-20 08:59:50|8710.37|8710.37|8708.69|8708.69|8710.37|8710.37|8708.69|8708.69|0
1737363600000|2025-01-20 09:00:00|8708.65|8708.65|8708.64|8708.64|8708.65|8708.65|8708.64|8708.64|0
1737363620000|2025-01-20 09:00:20|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|0
1737363640000|2025-01-20 09:00:40|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|0
1737363650000|2025-01-20 09:00:50|8708.92|8708.92|8708.35|8708.35|8708.92|8708.92|8708.35|8708.35|0
1737363660000|2025-01-20 09:01:00|8707.24|8707.24|8707.24|8707.24|8707.24|8707.24|8707.24|8707.24|0
1737363670000|2025-01-20 09:01:10|8706.96|8706.96|8706.96|8706.96|8706.96|8706.96|8706.96|8706.96|0
1737363680000|2025-01-20 09:01:20|8706.67|8706.67|8706.67|8706.67|8706.67|8706.67|8706.67|8706.67|0
1737363690000|2025-01-20 09:01:30|8705.56|8705.56|8705.25|8705.25|8705.56|8705.56|8705.25|8705.25|0
1737363700000|2025-01-20 09:01:40|8704.15|8704.15|8703.86|8703.86|8704.15|8704.15|8703.86|8703.86|0
1737363720000|2025-01-20 09:02:00|8705.25|8705.25|8704.39|8704.39|8705.25|8705.25|8704.39|8704.39|0
1737363730000|2025-01-20 09:02:10|8704.68|8704.68|8704.96|8704.96|8704.96|8704.96|8704.68|8704.68|0
1737363740000|2025-01-20 09:02:20|8705.25|8705.25|8704.96|8704.96|8705.25|8705.25|8704.96|8704.96|0
1737363770000|2025-01-20 09:02:50|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|8705.25|0
1737363780000|2025-01-20 09:03:00|8705.3|8705.3|8707.75|8707.75|8707.75|8707.75|8705.3|8705.3|0
1737363820000|2025-01-20 09:03:40|8708.04|8708.04|8708.04|8708.04|8708.09|8708.09|8708.04|8708.04|0
1737363830000|2025-01-20 09:03:50|8710.25|8710.25|8710.54|8710.54|8710.54|8710.54|8710.25|8710.25|0
1737363840000|2025-01-20 09:04:00|8709.96|8709.96|8708.61|8708.61|8709.96|8709.96|8708.57|8708.57|0
1737363860000|2025-01-20 09:04:20|8708.9|8708.9|8711.11|8711.11|8711.11|8711.11|8708.9|8708.9|0
1737363880000|2025-01-20 09:04:40|8710.82|8710.82|8711.11|8711.11|8711.11|8711.11|8710.82|8710.82|0
1737363900000|2025-01-20 09:05:00|8710.82|8710.82|8711.69|8711.69|8712.26|8712.26|8710.82|8710.82|0
1737363930000|2025-01-20 09:05:30|8711.74|8711.74|8711.69|8711.69|8711.74|8711.74|8711.69|8711.69|0
1737363940000|2025-01-20 09:05:40|8711.74|8711.74|8711.69|8711.69|8711.74|8711.74|8711.69|8711.69|0
1737363960000|2025-01-20 09:06:00|8711.4|8711.4|8712.5|8712.5|8712.55|8712.55|8711.4|8711.4|0
1737363970000|2025-01-20 09:06:10|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|8712.21|0
1737363980000|2025-01-20 09:06:20|8711.93|8711.93|8712.21|8712.21|8712.21|8712.21|8711.64|8711.64|0
1737363990000|2025-01-20 09:06:30|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|0
1737364000000|2025-01-20 09:06:40|8713.29|8713.29|8714.69|8714.69|8714.69|8714.69|8713.29|8713.29|0
1737364010000|2025-01-20 09:06:50|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|0
1737364020000|2025-01-20 09:07:00|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|0
1737364050000|2025-01-20 09:07:30|8715.26|8715.26|8715.55|8715.55|8715.55|8715.55|8715.26|8715.26|0
1737364060000|2025-01-20 09:07:40|8717.23|8717.23|8717.23|8717.23|8717.52|8717.52|8717.23|8717.23|0
1737364070000|2025-01-20 09:07:50|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|0
1737364080000|2025-01-20 09:08:00|8716.37|8716.37|8715.26|8715.26|8716.37|8716.37|8715.26|8715.26|0
1737364090000|2025-01-20 09:08:10|8715.28|8715.28|8715.26|8715.26|8715.28|8715.28|8715.26|8715.26|0
1737364120000|2025-01-20 09:08:40|8715.33|8715.33|8715.62|8715.62|8715.62|8715.62|8715.33|8715.33|0
1737364140000|2025-01-20 09:09:00|8715.64|8715.64|8715.35|8715.35|8715.64|8715.64|8715.35|8715.35|0
1737364160000|2025-01-20 09:09:20|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|8715.06|0
1737364170000|2025-01-20 09:09:30|8714.78|8714.78|8714.47|8714.47|8714.78|8714.78|8714.47|8714.47|0
1737364180000|2025-01-20 09:09:40|8714.48|8714.48|8713.09|8713.09|8714.48|8714.48|8713.09|8713.09|0
1737364190000|2025-01-20 09:09:50|8713.07|8713.07|8713.07|8713.07|8713.07|8713.07|8713.07|8713.07|0
1737364220000|2025-01-20 09:10:20|8713.36|8713.36|8712.25|8712.25|8713.36|8713.36|8712.25|8712.25|0
1737364230000|2025-01-20 09:10:30|8711.96|8711.96|8713.07|8713.07|8713.07|8713.07|8711.96|8711.96|0
1737364250000|2025-01-20 09:10:50|8713.64|8713.64|8713.36|8713.36|8713.64|8713.64|8713.36|8713.36|0
1737364260000|2025-01-20 09:11:00|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|0
1737364270000|2025-01-20 09:11:10|8715.04|8715.04|8715.04|8715.04|8715.04|8715.04|8715.04|8715.04|0
1737364300000|2025-01-20 09:11:40|8715.06|8715.06|8715.09|8715.09|8715.09|8715.09|8715.05|8715.05|0
1737364320000|2025-01-20 09:12:00|8717.06|8717.06|8717.06|8717.06|8717.06|8717.06|8717.06|8717.06|0
1737364330000|2025-01-20 09:12:10|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|8717.34|0
1737364340000|2025-01-20 09:12:20|8717.31|8717.31|8717.29|8717.29|8717.31|8717.31|8717.29|8717.29|0
1737364350000|2025-01-20 09:12:30|8717.27|8717.27|8717.27|8717.27|8717.27|8717.27|8717.27|8717.27|0
1737364370000|2025-01-20 09:12:50|8717.26|8717.26|8717.26|8717.26|8717.26|8717.26|8717.26|8717.26|0
1737364390000|2025-01-20 09:13:10|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|0
1737364400000|2025-01-20 09:13:20|8716.15|8716.15|8715.57|8715.57|8716.15|8716.15|8715.57|8715.57|0
1737364410000|2025-01-20 09:13:30|8715.29|8715.29|8713.89|8713.89|8715.29|8715.29|8713.89|8713.89|0
1737364430000|2025-01-20 09:13:50|8713.87|8713.87|8713.87|8713.87|8713.87|8713.87|8713.87|8713.87|0
1737364440000|2025-01-20 09:14:00|8715.26|8715.26|8716.37|8716.37|8716.37|8716.37|8715.26|8715.26|0
1737364460000|2025-01-20 09:14:20|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|0
1737364470000|2025-01-20 09:14:30|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1737364480000|2025-01-20 09:14:40|8718.62|8718.62|8718.64|8718.64|8718.64|8718.64|8718.62|8718.62|0
1737364490000|2025-01-20 09:14:50|8718.93|8718.93|8718.93|8718.93|8718.93|8718.93|8718.93|8718.93|0
1737364500000|2025-01-20 09:15:00|8718.64|8718.64|8718.64|8718.64|8718.64|8718.64|8718.64|8718.64|0
1737364510000|2025-01-20 09:15:10|8719.75|8719.75|8719.46|8719.46|8719.75|8719.75|8719.46|8719.46|0
1737364520000|2025-01-20 09:15:20|8720.03|8720.03|8720.03|8720.03|8720.03|8720.03|8720.03|8720.03|0
1737364530000|2025-01-20 09:15:30|8719.75|8719.75|8719.75|8719.75|8719.75|8719.75|8719.75|8719.75|0
1737364560000|2025-01-20 09:16:00|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|0
1737364570000|2025-01-20 09:16:10|8720.83|8720.83|8719.43|8719.43|8720.83|8720.83|8719.43|8719.43|0
1737364580000|2025-01-20 09:16:20|8719.41|8719.41|8719.12|8719.12|8719.41|8719.41|8719.12|8719.12|0
1737364590000|2025-01-20 09:16:30|8719.08|8719.08|8719.08|8719.08|8719.08|8719.08|8719.08|8719.08|0
1737364610000|2025-01-20 09:16:50|8718.79|8718.79|8719.08|8719.08|8719.08|8719.08|8718.79|8718.79|0
1737364630000|2025-01-20 09:17:10|8718.79|8718.79|8719.36|8719.36|8719.36|8719.36|8718.79|8718.79|0
1737364650000|2025-01-20 09:17:30|8720.47|8720.47|8720.18|8720.18|8720.47|8720.47|8720.18|8720.18|0
1737364660000|2025-01-20 09:17:40|8720.14|8720.14|8720.16|8720.16|8720.16|8720.16|8720.14|8720.14|0
1737364670000|2025-01-20 09:17:50|8719.05|8719.05|8719.1|8719.1|8719.1|8719.1|8719.05|8719.05|0
1737364690000|2025-01-20 09:18:10|8720.78|8720.78|8719.92|8719.92|8720.78|8720.78|8719.92|8719.92|0
1737364700000|2025-01-20 09:18:20|8719.87|8719.87|8719.87|8719.87|8719.87|8719.87|8719.87|8719.87|0
1737364710000|2025-01-20 09:18:30|8718.77|8718.77|8718.77|8718.77|8718.77|8718.77|8718.77|8718.77|0
1737364730000|2025-01-20 09:18:50|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|0
1737364740000|2025-01-20 09:19:00|8718.19|8718.19|8718.17|8718.17|8718.19|8718.19|8718.13|8718.13|0
1737364750000|2025-01-20 09:19:10|8717.64|8717.64|8716.24|8716.24|8717.64|8717.64|8716.24|8716.24|0
1737364760000|2025-01-20 09:19:20|8716.21|8716.21|8716.21|8716.21|8716.21|8716.21|8716.21|8716.21|0
1737364800000|2025-01-20 09:20:00|8715.92|8715.92|8715.92|8715.92|8715.92|8715.92|8715.92|8715.92|0
1737364810000|2025-01-20 09:20:10|8715.97|8715.97|8715.68|8715.68|8715.97|8715.97|8715.68|8715.68|0
1737364830000|2025-01-20 09:20:30|8715.63|8715.63|8715.63|8715.63|8715.63|8715.63|8715.63|8715.63|0
1737364840000|2025-01-20 09:20:40|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|0
1737364860000|2025-01-20 09:21:00|8716.83|8716.83|8717.12|8717.12|8717.12|8717.12|8716.83|8716.83|0
1737364870000|2025-01-20 09:21:10|8717.41|8717.41|8717.41|8717.41|8717.41|8717.41|8717.41|8717.41|0
1737364880000|2025-01-20 09:21:20|8717.37|8717.37|8717.37|8717.37|8717.37|8717.37|8717.37|8717.37|0
1737364890000|2025-01-20 09:21:30|8717.08|8717.08|8717|8717|8717.08|8717.08|8717|8717|0
1737364910000|2025-01-20 09:21:50|8716.95|8716.95|8716.95|8716.95|8716.95|8716.95|8716.95|8716.95|0
1737364980000|2025-01-20 09:23:00|8716.66|8716.66|8716.68|8716.68|8716.68|8716.68|8716.66|8716.66|0
1737365010000|2025-01-20 09:23:30|8716.71|8716.71|8716.7|8716.7|8716.71|8716.71|8716.7|8716.7|0
1737365020000|2025-01-20 09:23:40|8716.67|8716.67|8717.25|8717.25|8717.25|8717.25|8716.67|8716.67|0
1737365060000|2025-01-20 09:24:20|8716.96|8716.96|8716.67|8716.67|8716.96|8716.96|8716.67|8716.67|0
1737365070000|2025-01-20 09:24:30|8715.57|8715.57|8715.59|8715.59|8715.59|8715.59|8715.54|8715.54|0
1737365080000|2025-01-20 09:24:40|8716.98|8716.98|8717.27|8717.27|8717.27|8717.27|8716.98|8716.98|0
1737365090000|2025-01-20 09:24:50|8717.23|8717.23|8716.96|8716.96|8717.25|8717.25|8716.96|8716.96|0
1737365100000|2025-01-20 09:25:00|8716.99|8716.99|8718.67|8718.67|8718.67|8718.67|8716.99|8716.99|0
1737365110000|2025-01-20 09:25:10|8718.38|8718.38|8718.38|8718.38|8718.38|8718.38|8718.38|8718.38|0
1737365120000|2025-01-20 09:25:20|8717.28|8717.28|8716.99|8716.99|8717.28|8717.28|8716.99|8716.99|0
1737365130000|2025-01-20 09:25:30|8718.09|8718.09|8718.09|8718.09|8718.09|8718.09|8718.09|8718.09|0
1737365160000|2025-01-20 09:26:00|8718.05|8718.05|8718.62|8718.62|8718.62|8718.62|8718.05|8718.05|0
1737365170000|2025-01-20 09:26:10|8718.61|8718.61|8718.62|8718.62|8718.62|8718.62|8718.61|8718.61|0
1737365190000|2025-01-20 09:26:30|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|0
1737365200000|2025-01-20 09:26:40|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|0
1737365210000|2025-01-20 09:26:50|8716.93|8716.93|8716.96|8716.96|8716.96|8716.96|8716.93|8716.93|0
1737365220000|2025-01-20 09:27:00|8716.67|8716.67|8716.43|8716.43|8717|8717|8716.43|8716.43|0
1737365240000|2025-01-20 09:27:20|8717|8717|8717|8717|8717|8717|8717|8717|0
1737365250000|2025-01-20 09:27:30|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|0
1737365260000|2025-01-20 09:27:40|8717|8717|8717|8717|8717|8717|8717|8717|0
1737365270000|2025-01-20 09:27:50|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|0
1737365280000|2025-01-20 09:28:00|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|0
1737365290000|2025-01-20 09:28:10|8718.11|8718.11|8717.82|8717.82|8718.11|8718.11|8717.82|8717.82|0
1737365330000|2025-01-20 09:28:50|8717.87|8717.87|8716.48|8716.48|8717.87|8717.87|8716.48|8716.48|0
1737365340000|2025-01-20 09:29:00|8716.43|8716.43|8716.5|8716.5|8716.5|8716.5|8716.43|8716.43|0
1737365350000|2025-01-20 09:29:10|8717.07|8717.07|8716.79|8716.79|8717.07|8717.07|8716.79|8716.79|0
1737365360000|2025-01-20 09:29:20|8715.68|8715.68|8715.68|8715.68|8715.68|8715.68|8715.68|8715.68|0
1737365400000|2025-01-20 09:30:00|8715.67|8715.67|8715.96|8715.96|8715.96|8715.96|8715.67|8715.67|0
1737365410000|2025-01-20 09:30:10|8717.06|8717.06|8717.06|8717.06|8717.06|8717.06|8717.06|8717.06|0
1737365420000|2025-01-20 09:30:20|8717.01|8717.01|8717.06|8717.06|8717.06|8717.06|8717.01|8717.01|0
1737365440000|2025-01-20 09:30:40|8717.64|8717.64|8717.64|8717.64|8717.64|8717.64|8717.64|8717.64|0
1737365450000|2025-01-20 09:30:50|8718.74|8718.74|8718.74|8718.74|8718.74|8718.74|8718.74|8718.74|0
1737365470000|2025-01-20 09:31:10|8718.78|8718.78|8720.44|8720.44|8720.44|8720.44|8718.76|8718.76|0
1737365480000|2025-01-20 09:31:20|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|0
1737365490000|2025-01-20 09:31:30|8721.83|8721.83|8722.12|8722.12|8722.12|8722.12|8721.83|8721.83|0
1737365500000|2025-01-20 09:31:40|8721.83|8721.83|8725.16|8725.16|8725.16|8725.16|8721.83|8721.83|0
1737365530000|2025-01-20 09:32:10|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|0
1737365540000|2025-01-20 09:32:20|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|0
1737365560000|2025-01-20 09:32:40|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|0
1737365580000|2025-01-20 09:33:00|8724.36|8724.36|8724.93|8724.93|8724.93|8724.93|8724.36|8724.36|0
1737365590000|2025-01-20 09:33:10|8724.92|8724.92|8724.92|8724.92|8724.92|8724.92|8724.92|8724.92|0
1737365600000|2025-01-20 09:33:20|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|0
1737365620000|2025-01-20 09:33:40|8724.35|8724.35|8724.3|8724.3|8724.35|8724.35|8724.3|8724.3|0
1737365630000|2025-01-20 09:33:50|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|0
1737365640000|2025-01-20 09:34:00|8725.37|8725.37|8725.08|8725.08|8725.37|8725.37|8725.08|8725.08|0
1737365650000|2025-01-20 09:34:10|8724.79|8724.79|8723.38|8723.38|8724.79|8724.79|8723.38|8723.38|0
1737365700000|2025-01-20 09:35:00|8723.35|8723.35|8722.25|8722.25|8723.35|8723.35|8722.25|8722.25|0
1737365730000|2025-01-20 09:35:30|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|0
1737365750000|2025-01-20 09:35:50|8723.93|8723.93|8723.93|8723.93|8723.93|8723.93|8723.93|8723.93|0
1737365830000|2025-01-20 09:37:10|8723.64|8723.64|8724.44|8724.44|8724.46|8724.46|8722.25|8722.25|0
1737365840000|2025-01-20 09:37:20|8724.15|8724.15|8724.15|8724.15|8724.44|8724.44|8724.15|8724.15|0
1737365860000|2025-01-20 09:37:40|8725.26|8725.26|8725.21|8725.21|8725.26|8725.26|8725.21|8725.21|0
1737365880000|2025-01-20 09:38:00|8726.32|8726.32|8726.32|8726.32|8726.32|8726.32|8726.32|8726.32|0
1737365900000|2025-01-20 09:38:20|8726.89|8726.89|8725.79|8725.79|8726.89|8726.89|8725.79|8725.79|0
1737365910000|2025-01-20 09:38:30|8724.39|8724.39|8724.39|8724.39|8724.39|8724.39|8724.39|8724.39|0
1737365920000|2025-01-20 09:38:40|8724.1|8724.1|8724.13|8724.13|8724.13|8724.13|8724.1|8724.1|0
1737365930000|2025-01-20 09:38:50|8724.08|8724.08|8724.08|8724.08|8724.08|8724.08|8724.08|8724.08|0
1737365970000|2025-01-20 09:39:30|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|0
1737366000000|2025-01-20 09:40:00|8722.4|8722.4|8721.29|8721.29|8722.4|8722.4|8721.29|8721.29|0
1737366010000|2025-01-20 09:40:10|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|0
1737366020000|2025-01-20 09:40:20|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|0
1737366050000|2025-01-20 09:40:50|8722.69|8722.69|8722.69|8722.69|8722.69|8722.69|8722.69|8722.69|0
1737366060000|2025-01-20 09:41:00|8722.67|8722.67|8722.69|8722.69|8722.69|8722.69|8722.67|8722.67|0
1737366070000|2025-01-20 09:41:10|8722.58|8722.58|8721.07|8721.07|8722.58|8722.58|8721.07|8721.07|0
1737366080000|2025-01-20 09:41:20|8721.09|8721.09|8721.09|8721.09|8721.09|8721.09|8721.09|8721.09|0
1737366090000|2025-01-20 09:41:30|8721.67|8721.67|8721.72|8721.72|8721.72|8721.72|8721.67|8721.67|0
1737366110000|2025-01-20 09:41:50|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|0
1737366130000|2025-01-20 09:42:10|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|0
1737366140000|2025-01-20 09:42:20|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|0
1737366150000|2025-01-20 09:42:30|8720.7|8720.7|8720.7|8720.7|8720.7|8720.7|8720.7|8720.7|0
1737366160000|2025-01-20 09:42:40|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|0
1737366170000|2025-01-20 09:42:50|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|0
1737366180000|2025-01-20 09:43:00|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|0
1737366200000|2025-01-20 09:43:20|8721.04|8721.04|8721.04|8721.04|8721.04|8721.04|8721.04|8721.04|0
1737366210000|2025-01-20 09:43:30|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|0
1737366220000|2025-01-20 09:43:40|8720.18|8720.18|8720.18|8720.18|8720.18|8720.18|8720.18|8720.18|0
1737366230000|2025-01-20 09:43:50|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|0
1737366270000|2025-01-20 09:44:30|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|0
1737366280000|2025-01-20 09:44:40|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|0
1737366290000|2025-01-20 09:44:50|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|0
1737366300000|2025-01-20 09:45:00|8720.09|8720.09|8719.82|8719.82|8721.48|8721.48|8719.82|8719.82|0
1737366310000|2025-01-20 09:45:10|8719.54|8719.54|8719.54|8719.54|8719.54|8719.54|8719.54|8719.54|0
1737366320000|2025-01-20 09:45:20|8719.25|8719.25|8719.22|8719.22|8719.25|8719.25|8719.22|8719.22|0
1737366350000|2025-01-20 09:45:50|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|8720.08|0
1737366360000|2025-01-20 09:46:00|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|0
1737366370000|2025-01-20 09:46:10|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|0
1737366380000|2025-01-20 09:46:20|8720.02|8720.02|8720.02|8720.02|8720.02|8720.02|8720.02|8720.02|0
1737366410000|2025-01-20 09:46:50|8719.73|8719.73|8719.73|8719.73|8719.73|8719.73|8719.73|8719.73|0
1737366440000|2025-01-20 09:47:20|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|8718.63|0
1737366510000|2025-01-20 09:48:30|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|0
1737366520000|2025-01-20 09:48:40|8718.05|8718.05|8716.95|8716.95|8718.05|8718.05|8716.95|8716.95|0
1737366530000|2025-01-20 09:48:50|8716.66|8716.66|8716.37|8716.37|8716.66|8716.66|8716.37|8716.37|0
1737366550000|2025-01-20 09:49:10|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|8716.08|0
1737366560000|2025-01-20 09:49:20|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|0
1737366590000|2025-01-20 09:49:50|8715.75|8715.75|8715.79|8715.79|8715.79|8715.79|8715.75|8715.75|0
1737366600000|2025-01-20 09:50:00|8716.08|8716.08|8716.38|8716.38|8716.4|8716.4|8716.08|8716.08|0
1737366610000|2025-01-20 09:50:10|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|8716.1|0
1737366620000|2025-01-20 09:50:20|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|0
1737366650000|2025-01-20 09:50:50|8716.16|8716.16|8716.19|8716.19|8716.19|8716.19|8716.16|8716.16|0
1737366690000|2025-01-20 09:51:30|8716.16|8716.16|8715.54|8715.54|8716.16|8716.16|8715.54|8715.54|0
1737366700000|2025-01-20 09:51:40|8716.12|8716.12|8716.14|8716.14|8716.14|8716.14|8716.12|8716.12|0
1737366710000|2025-01-20 09:51:50|8715.04|8715.04|8715.04|8715.04|8715.04|8715.04|8715.04|8715.04|0
1737366730000|2025-01-20 09:52:10|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|0
1737366740000|2025-01-20 09:52:20|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|0
1737366750000|2025-01-20 09:52:30|8714.99|8714.99|8714.96|8714.96|8714.99|8714.99|8714.96|8714.96|0
1737366780000|2025-01-20 09:53:00|8715.25|8715.25|8716.36|8716.36|8716.36|8716.36|8715.25|8715.25|0
1737366790000|2025-01-20 09:53:10|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|0
1737366840000|2025-01-20 09:54:00|8716.95|8716.95|8716.08|8716.08|8716.95|8716.95|8716.08|8716.08|0
1737366850000|2025-01-20 09:54:10|8714.98|8714.98|8713.58|8713.58|8714.98|8714.98|8713.58|8713.58|0
1737366860000|2025-01-20 09:54:20|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|0
1737366870000|2025-01-20 09:54:30|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1737366910000|2025-01-20 09:55:10|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|0
1737366920000|2025-01-20 09:55:20|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1737366940000|2025-01-20 09:55:40|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|0
1737366970000|2025-01-20 09:56:10|8710.22|8710.22|8708.81|8708.81|8710.22|8710.22|8708.81|8708.81|0
1737366990000|2025-01-20 09:56:30|8708.76|8708.76|8708.76|8708.76|8708.76|8708.76|8708.76|8708.76|0
1737367000000|2025-01-20 09:56:40|8708.71|8708.71|8709|8709|8709|8709|8708.71|8708.71|0
1737367010000|2025-01-20 09:56:50|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|0
1737367030000|2025-01-20 09:57:10|8709.54|8709.54|8709.54|8709.54|8709.54|8709.54|8709.54|8709.54|0
1737367050000|2025-01-20 09:57:30|8709.25|8709.25|8708.96|8708.96|8709.25|8709.25|8708.96|8708.96|0
1737367080000|2025-01-20 09:58:00|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|0
1737367090000|2025-01-20 09:58:10|8709.31|8709.31|8709.03|8709.03|8709.31|8709.31|8709.03|8709.03|0
1737367100000|2025-01-20 09:58:20|8709.01|8709.01|8708.73|8708.73|8709.01|8709.01|8708.73|8708.73|0
1737367130000|2025-01-20 09:58:50|8707.62|8707.62|8707.62|8707.62|8707.62|8707.62|8707.62|8707.62|0
1737367160000|2025-01-20 09:59:20|8709.3|8709.3|8709.01|8709.01|8709.3|8709.3|8709.01|8709.01|0
1737367170000|2025-01-20 09:59:30|8708.98|8708.98|8708.98|8708.98|8708.98|8708.98|8708.98|8708.98|0
1737367190000|2025-01-20 09:59:50|8710.08|8710.08|8711.48|8711.48|8711.48|8711.48|8710.08|8710.08|0
1737367200000|2025-01-20 10:00:00|8712.05|8712.05|8711.76|8711.76|8712.05|8712.05|8711.48|8711.48|0
1737367230000|2025-01-20 10:00:30|8711.19|8711.19|8711.76|8711.76|8711.76|8711.76|8711.19|8711.19|0
1737367240000|2025-01-20 10:00:40|8711.19|8711.19|8710.9|8710.9|8711.19|8711.19|8710.9|8710.9|0
1737367260000|2025-01-20 10:01:00|8711.19|8711.19|8711.48|8711.48|8711.48|8711.48|8711.19|8711.19|0
1737367270000|2025-01-20 10:01:10|8711.44|8711.44|8711.49|8711.49|8711.49|8711.49|8711.44|8711.44|0
1737367290000|2025-01-20 10:01:30|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|0
1737367320000|2025-01-20 10:02:00|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|0
1737367330000|2025-01-20 10:02:10|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|0
1737367340000|2025-01-20 10:02:20|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|0
1737367350000|2025-01-20 10:02:30|8713.99|8713.99|8716.57|8716.57|8716.57|8716.57|8713.99|8713.99|0
1737367360000|2025-01-20 10:02:40|8716.86|8716.86|8716.86|8716.86|8716.86|8716.86|8716.86|8716.86|0
1737367370000|2025-01-20 10:02:50|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|0
1737367410000|2025-01-20 10:03:30|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|0
1737367450000|2025-01-20 10:04:10|8715.43|8715.43|8714.32|8714.32|8715.43|8715.43|8714.32|8714.32|0
1737367460000|2025-01-20 10:04:20|8714.03|8714.03|8712.64|8712.64|8714.03|8714.03|8712.64|8712.64|0
1737367470000|2025-01-20 10:04:30|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|0
1737367500000|2025-01-20 10:05:00|8713.46|8713.46|8712.35|8712.35|8713.46|8713.46|8712.35|8712.35|0
1737367510000|2025-01-20 10:05:10|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|0
1737367520000|2025-01-20 10:05:20|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|0
1737367530000|2025-01-20 10:05:30|8711.49|8711.49|8711.2|8711.2|8711.49|8711.49|8711.2|8711.2|0
1737367570000|2025-01-20 10:06:10|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|8711.49|0
1737367580000|2025-01-20 10:06:20|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|0
1737367590000|2025-01-20 10:06:30|8711.49|8711.49|8710.09|8710.09|8711.49|8711.49|8710.09|8710.09|0
1737367610000|2025-01-20 10:06:50|8710.38|8710.38|8710.68|8710.68|8710.68|8710.68|8710.38|8710.38|0
1737367660000|2025-01-20 10:07:40|8709.29|8709.29|8709|8709|8709.29|8709.29|8709|8709|0
1737367670000|2025-01-20 10:07:50|8708.71|8708.71|8708.73|8708.73|8708.73|8708.73|8708.71|8708.71|0
1737367680000|2025-01-20 10:08:00|8707.58|8707.58|8706.47|8706.47|8707.58|8707.58|8706.47|8706.47|0
1737367700000|2025-01-20 10:08:20|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|0
1737367740000|2025-01-20 10:09:00|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|0
1737367750000|2025-01-20 10:09:10|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|0
1737367760000|2025-01-20 10:09:20|8707.35|8707.35|8707.35|8707.35|8707.35|8707.35|8707.35|8707.35|0
1737367770000|2025-01-20 10:09:30|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|0
1737367780000|2025-01-20 10:09:40|8708.46|8708.46|8708.46|8708.46|8708.46|8708.46|8708.46|8708.46|0
1737367790000|2025-01-20 10:09:50|8708.17|8708.17|8707.88|8707.88|8708.17|8708.17|8707.88|8707.88|0
1737367820000|2025-01-20 10:10:20|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|8707.6|0
1737367850000|2025-01-20 10:10:50|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|0
1737367860000|2025-01-20 10:11:00|8708.7|8708.7|8708.68|8708.68|8708.7|8708.7|8708.68|8708.68|0
1737367930000|2025-01-20 10:12:10|8708.97|8708.97|8708.39|8708.39|8708.97|8708.97|8708.39|8708.39|0
1737367950000|2025-01-20 10:12:30|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|0
1737367960000|2025-01-20 10:12:40|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|0
1737367970000|2025-01-20 10:12:50|8708.1|8708.1|8709.78|8709.78|8709.78|8709.78|8708.1|8708.1|0
1737368000000|2025-01-20 10:13:20|8710.65|8710.65|8711.78|8711.78|8711.78|8711.78|8710.65|8710.65|0
1737368020000|2025-01-20 10:13:40|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|0
1737368040000|2025-01-20 10:14:00|8712.4|8712.4|8712.4|8712.4|8712.69|8712.69|8712.4|8712.4|0
1737368050000|2025-01-20 10:14:10|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|0
1737368060000|2025-01-20 10:14:20|8711.01|8711.01|8711.29|8711.29|8711.29|8711.29|8711.01|8711.01|0
1737368070000|2025-01-20 10:14:30|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|8712.4|0
1737368100000|2025-01-20 10:15:00|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|0
1737368110000|2025-01-20 10:15:10|8712.51|8712.51|8712.51|8712.51|8712.8|8712.8|8712.51|8712.51|0
1737368120000|2025-01-20 10:15:20|8712.49|8712.49|8712.22|8712.22|8712.51|8712.51|8712.22|8712.22|0
1737368130000|2025-01-20 10:15:30|8713.33|8713.33|8714.72|8714.72|8714.72|8714.72|8713.33|8713.33|0
1737368170000|2025-01-20 10:16:10|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|0
1737368180000|2025-01-20 10:16:20|8716.4|8716.4|8716.5|8716.5|8716.5|8716.5|8716.4|8716.4|0
1737368190000|2025-01-20 10:16:30|8716.79|8716.79|8716.79|8716.79|8716.79|8716.79|8716.79|8716.79|0
1737368200000|2025-01-20 10:16:40|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|0
1737368210000|2025-01-20 10:16:50|8718.76|8718.76|8720.68|8720.68|8720.68|8720.68|8718.47|8718.47|0
1737368220000|2025-01-20 10:17:00|8719.58|8719.58|8719.29|8719.29|8719.58|8719.58|8719.29|8719.29|0
1737368230000|2025-01-20 10:17:10|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|0
1737368240000|2025-01-20 10:17:20|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|0
1737368260000|2025-01-20 10:17:40|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|0
1737368270000|2025-01-20 10:17:50|8717.61|8717.61|8716.22|8716.22|8717.61|8717.61|8716.22|8716.22|0
1737368280000|2025-01-20 10:18:00|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|8715.64|0
1737368310000|2025-01-20 10:18:30|8715.61|8715.61|8716.22|8716.22|8716.22|8716.22|8715.58|8715.58|0
1737368320000|2025-01-20 10:18:40|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|8717.32|0
1737368340000|2025-01-20 10:19:00|8717.61|8717.61|8717.9|8717.9|8717.9|8717.9|8717.61|8717.61|0
1737368350000|2025-01-20 10:19:10|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|0
1737368370000|2025-01-20 10:19:30|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|8717.9|0
1737368390000|2025-01-20 10:19:50|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|0
1737368400000|2025-01-20 10:20:00|8720.41|8720.41|8719.01|8719.01|8720.41|8720.41|8719.01|8719.01|0
1737368420000|2025-01-20 10:20:20|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|0
1737368480000|2025-01-20 10:21:20|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|0
1737368490000|2025-01-20 10:21:30|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|0
1737368540000|2025-01-20 10:22:20|8718.2|8718.2|8720.69|8720.69|8720.69|8720.69|8718.2|8718.2|0
1737368560000|2025-01-20 10:22:40|8720.76|8720.76|8720.72|8720.72|8720.76|8720.76|8720.72|8720.72|0
1737368570000|2025-01-20 10:22:50|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|0
1737368650000|2025-01-20 10:24:10|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|0
1737368660000|2025-01-20 10:24:20|8721.59|8721.59|8721.31|8721.31|8721.59|8721.59|8721.31|8721.31|0
1737368670000|2025-01-20 10:24:30|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|0
1737368680000|2025-01-20 10:24:40|8721.31|8721.31|8721.02|8721.02|8721.31|8721.31|8721.02|8721.02|0
1737368700000|2025-01-20 10:25:00|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|0
1737368710000|2025-01-20 10:25:10|8721.84|8721.84|8721.85|8721.85|8721.85|8721.85|8721.84|8721.84|0
1737368720000|2025-01-20 10:25:20|8720.74|8720.74|8720.74|8720.74|8720.74|8720.74|8720.74|8720.74|0
1737368760000|2025-01-20 10:26:00|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|0
1737368790000|2025-01-20 10:26:30|8721.05|8721.05|8721.03|8721.03|8721.05|8721.05|8721.03|8721.03|0
1737368800000|2025-01-20 10:26:40|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|0
1737368820000|2025-01-20 10:27:00|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|0
1737368860000|2025-01-20 10:27:40|8724.39|8724.39|8724.39|8724.39|8724.39|8724.39|8724.39|8724.39|0
1737368870000|2025-01-20 10:27:50|8725.5|8725.5|8725.5|8725.5|8725.5|8725.5|8725.5|8725.5|0
1737368880000|2025-01-20 10:28:00|8726.6|8726.6|8726.6|8726.6|8726.6|8726.6|8726.6|8726.6|0
1737368890000|2025-01-20 10:28:10|8724.1|8724.1|8724.41|8724.41|8724.41|8724.41|8724.1|8724.1|0
1737368910000|2025-01-20 10:28:30|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1737368950000|2025-01-20 10:29:10|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|0
1737369000000|2025-01-20 10:30:00|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1737369040000|2025-01-20 10:30:40|8724.46|8724.46|8725.85|8725.85|8725.85|8725.85|8724.46|8724.46|0
1737369070000|2025-01-20 10:31:10|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|0
1737369080000|2025-01-20 10:31:20|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|0
1737369090000|2025-01-20 10:31:30|8724.41|8724.41|8723.83|8723.83|8724.41|8724.41|8723.83|8723.83|0
1737369100000|2025-01-20 10:31:40|8724.12|8724.12|8724.07|8724.07|8724.12|8724.12|8724.07|8724.07|0
1737369140000|2025-01-20 10:32:20|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|0
1737369150000|2025-01-20 10:32:30|8725.47|8725.47|8725.47|8725.47|8725.47|8725.47|8725.47|8725.47|0
1737369160000|2025-01-20 10:32:40|8725.44|8725.44|8725.16|8725.16|8725.44|8725.44|8725.16|8725.16|0
1737369170000|2025-01-20 10:32:50|8726.26|8726.26|8726.84|8726.84|8726.84|8726.84|8726.26|8726.26|0
1737369210000|2025-01-20 10:33:30|8726.81|8726.81|8725.47|8725.47|8726.86|8726.86|8725.47|8725.47|0
1737369230000|2025-01-20 10:33:50|8725.76|8725.76|8725.47|8725.47|8725.76|8725.76|8725.47|8725.47|0
1737369260000|2025-01-20 10:34:20|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|0
1737369270000|2025-01-20 10:34:30|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|0
1737369290000|2025-01-20 10:34:50|8727.15|8727.15|8727.15|8727.15|8727.15|8727.15|8727.15|8727.15|0
1737369300000|2025-01-20 10:35:00|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|0
1737369310000|2025-01-20 10:35:10|8727.15|8727.15|8727.44|8727.44|8727.44|8727.44|8727.15|8727.15|0
1737369320000|2025-01-20 10:35:20|8727.48|8727.48|8727.44|8727.44|8727.48|8727.48|8727.44|8727.44|0
1737369330000|2025-01-20 10:35:30|8727.42|8727.42|8727.7|8727.7|8727.7|8727.7|8727.42|8727.42|0
1737369340000|2025-01-20 10:35:40|8727.73|8727.73|8727.73|8727.73|8727.73|8727.73|8727.73|8727.73|0
1737369370000|2025-01-20 10:36:10|8726.62|8726.62|8727.2|8727.2|8727.2|8727.2|8726.62|8726.62|0
1737369380000|2025-01-20 10:36:20|8726.91|8726.91|8726.33|8726.33|8726.91|8726.91|8726.33|8726.33|0
1737369390000|2025-01-20 10:36:30|8726.37|8726.37|8726.38|8726.38|8726.38|8726.38|8726.37|8726.37|0
1737369400000|2025-01-20 10:36:40|8726.67|8726.67|8726.67|8726.67|8726.67|8726.67|8726.67|8726.67|0
1737369420000|2025-01-20 10:37:00|8726.73|8726.73|8726.74|8726.74|8726.74|8726.74|8726.73|8726.73|0
1737369430000|2025-01-20 10:37:10|8726.77|8726.77|8726.78|8726.78|8726.78|8726.78|8726.77|8726.77|0
1737369440000|2025-01-20 10:37:20|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|0
1737369470000|2025-01-20 10:37:50|8727.94|8727.94|8726.83|8726.83|8727.94|8727.94|8726.83|8726.83|0
1737369500000|2025-01-20 10:38:20|8727.12|8727.12|8727.12|8727.12|8727.12|8727.12|8727.12|8727.12|0
1737369550000|2025-01-20 10:39:10|8727.41|8727.41|8728.58|8728.58|8728.58|8728.58|8727.41|8727.41|0
1737369590000|2025-01-20 10:39:50|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|0
1737369600000|2025-01-20 10:40:00|8728.85|8728.85|8728.85|8728.85|8728.85|8728.85|8728.85|8728.85|0
1737369610000|2025-01-20 10:40:10|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|0
1737369640000|2025-01-20 10:40:40|8728.85|8728.85|8727.74|8727.74|8728.85|8728.85|8727.74|8727.74|0
1737369650000|2025-01-20 10:40:50|8727.77|8727.77|8728.85|8728.85|8728.85|8728.85|8727.72|8727.72|0
1737369710000|2025-01-20 10:41:50|8727.46|8727.46|8727.46|8727.46|8727.46|8727.46|8727.46|8727.46|0
1737369720000|2025-01-20 10:42:00|8726.35|8726.35|8726.35|8726.35|8726.35|8726.35|8726.35|8726.35|0
1737369730000|2025-01-20 10:42:10|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|0
1737369740000|2025-01-20 10:42:20|8726.35|8726.35|8726.35|8726.35|8726.35|8726.35|8726.35|8726.35|0
1737369750000|2025-01-20 10:42:30|8726.06|8726.06|8726.06|8726.06|8726.06|8726.06|8726.06|8726.06|0
1737369760000|2025-01-20 10:42:40|8724.96|8724.96|8724.04|8724.04|8724.96|8724.96|8724.04|8724.04|0
1737369780000|2025-01-20 10:43:00|8724.33|8724.33|8724.33|8724.33|8724.33|8724.33|8724.33|8724.33|0
1737369840000|2025-01-20 10:44:00|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|0
1737369860000|2025-01-20 10:44:20|8723.51|8723.51|8723.23|8723.23|8723.51|8723.51|8723.23|8723.23|0
1737369870000|2025-01-20 10:44:30|8722.12|8722.12|8721.81|8721.81|8722.12|8722.12|8721.81|8721.81|0
1737369880000|2025-01-20 10:44:40|8721.79|8721.79|8720.64|8720.64|8721.79|8721.79|8720.64|8720.64|0
1737369910000|2025-01-20 10:45:10|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|0
1737369930000|2025-01-20 10:45:30|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|0
1737369940000|2025-01-20 10:45:40|8719.81|8719.81|8719.84|8719.84|8719.84|8719.84|8719.81|8719.81|0
1737369950000|2025-01-20 10:45:50|8719.86|8719.86|8719.86|8719.86|8719.86|8719.86|8719.86|8719.86|0
1737369960000|2025-01-20 10:46:00|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|0
1737369980000|2025-01-20 10:46:20|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|0
1737369990000|2025-01-20 10:46:30|8720.96|8720.96|8720.97|8720.97|8720.97|8720.97|8720.96|8720.96|0
1737370000000|2025-01-20 10:46:40|8720.99|8720.99|8720.95|8720.95|8720.99|8720.99|8720.95|8720.95|0
1737370010000|2025-01-20 10:46:50|8721.24|8721.24|8720.95|8720.95|8721.24|8721.24|8720.95|8720.95|0
1737370040000|2025-01-20 10:47:20|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|0
1737370050000|2025-01-20 10:47:30|8719.56|8719.56|8719.23|8719.23|8719.56|8719.56|8719.23|8719.23|0
1737370060000|2025-01-20 10:47:40|8719.21|8719.21|8719.21|8719.21|8719.21|8719.21|8719.21|8719.21|0
1737370080000|2025-01-20 10:48:00|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|0
1737370090000|2025-01-20 10:48:10|8719.5|8719.5|8719.21|8719.21|8719.5|8719.5|8719.21|8719.21|0
1737370100000|2025-01-20 10:48:20|8719.5|8719.5|8719.5|8719.5|8719.5|8719.5|8719.5|8719.5|0
1737370110000|2025-01-20 10:48:30|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|0
1737370120000|2025-01-20 10:48:40|8720.89|8720.89|8720.96|8720.96|8720.96|8720.96|8720.89|8720.89|0
1737370150000|2025-01-20 10:49:10|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1737370180000|2025-01-20 10:49:40|8720.72|8720.72|8720.74|8720.74|8720.74|8720.74|8720.72|8720.72|0
1737370200000|2025-01-20 10:50:00|8721.03|8721.03|8722.71|8722.71|8722.71|8722.71|8721.03|8721.03|0
1737370210000|2025-01-20 10:50:10|8722.68|8722.68|8722.68|8722.68|8722.68|8722.68|8722.68|8722.68|0
1737370220000|2025-01-20 10:50:20|8723.78|8723.78|8724.07|8724.07|8724.07|8724.07|8723.78|8723.78|0
1737370230000|2025-01-20 10:50:30|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|0
1737370260000|2025-01-20 10:51:00|8723.5|8723.5|8723.5|8723.5|8723.78|8723.78|8723.5|8723.5|0
1737370270000|2025-01-20 10:51:10|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8722.92|8722.92|0
1737370280000|2025-01-20 10:51:20|8722.92|8722.92|8721.79|8721.79|8722.92|8722.92|8721.79|8721.79|0
1737370300000|2025-01-20 10:51:40|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|0
1737370350000|2025-01-20 10:52:30|8721.79|8721.79|8723.19|8723.19|8723.19|8723.19|8721.79|8721.79|0
1737370390000|2025-01-20 10:53:10|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|0
1737370440000|2025-01-20 10:54:00|8723.19|8723.19|8723.19|8723.19|8723.19|8723.19|8723.19|8723.19|0
1737370450000|2025-01-20 10:54:10|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|0
1737370470000|2025-01-20 10:54:30|8721.79|8721.79|8721.22|8721.22|8721.79|8721.79|8721.22|8721.22|0
1737370480000|2025-01-20 10:54:40|8721.28|8721.28|8721.28|8721.28|8721.28|8721.28|8721.28|8721.28|0
1737370500000|2025-01-20 10:55:00|8721.57|8721.57|8721.57|8721.57|8721.85|8721.85|8721.57|8721.57|0
1737370510000|2025-01-20 10:55:10|8721.63|8721.63|8721.05|8721.05|8721.63|8721.63|8721.05|8721.05|0
1737370520000|2025-01-20 10:55:20|8721.07|8721.07|8721.05|8721.05|8721.07|8721.07|8721.05|8721.05|0
1737370530000|2025-01-20 10:55:30|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|0
1737370540000|2025-01-20 10:55:40|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|0
1737370560000|2025-01-20 10:56:00|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|0
1737370570000|2025-01-20 10:56:10|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|0
1737370580000|2025-01-20 10:56:20|8721.58|8721.58|8720.19|8720.19|8721.58|8721.58|8720.19|8720.19|0
1737370590000|2025-01-20 10:56:30|8719.9|8719.9|8719.9|8719.9|8719.9|8719.9|8719.9|8719.9|0
1737370620000|2025-01-20 10:57:00|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|0
1737370640000|2025-01-20 10:57:20|8720.48|8720.48|8720.19|8720.19|8720.48|8720.48|8720.19|8720.19|0
1737370670000|2025-01-20 10:57:50|8720.48|8720.48|8720.48|8720.48|8720.48|8720.48|8720.48|8720.48|0
1737370690000|2025-01-20 10:58:10|8720.49|8720.49|8721.07|8721.07|8721.07|8721.07|8720.49|8720.49|0
1737370700000|2025-01-20 10:58:20|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|0
1737370720000|2025-01-20 10:58:40|8723.29|8723.29|8723.58|8723.58|8723.58|8723.58|8723.29|8723.29|0
1737370740000|2025-01-20 10:59:00|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|0
1737370770000|2025-01-20 10:59:30|8723.81|8723.81|8723.81|8723.81|8723.81|8723.81|8723.81|8723.81|0
1737370780000|2025-01-20 10:59:40|8723.8|8723.8|8724.91|8724.91|8724.91|8724.91|8723.8|8723.8|0
1737370790000|2025-01-20 10:59:50|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|0
1737370860000|2025-01-20 11:01:00|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|8723.49|0
1737370880000|2025-01-20 11:01:20|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|0
1737370890000|2025-01-20 11:01:30|8721.28|8721.28|8721.28|8721.28|8721.28|8721.28|8721.28|8721.28|0
1737370900000|2025-01-20 11:01:40|8720.99|8720.99|8720.79|8720.79|8720.99|8720.99|8720.7|8720.7|0
1737370930000|2025-01-20 11:02:10|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|0
1737370940000|2025-01-20 11:02:20|8720.79|8720.79|8720.75|8720.75|8720.79|8720.79|8720.75|8720.75|0
1737370950000|2025-01-20 11:02:30|8721.04|8721.04|8721.04|8721.04|8721.04|8721.04|8721.04|8721.04|0
1737370980000|2025-01-20 11:03:00|8720.75|8720.75|8721.04|8721.04|8721.04|8721.04|8720.46|8720.46|0
1737371000000|2025-01-20 11:03:20|8721.05|8721.05|8721.1|8721.1|8721.1|8721.1|8721.05|8721.05|0
1737371050000|2025-01-20 11:04:10|8722.21|8722.21|8723.6|8723.6|8723.6|8723.6|8722.21|8722.21|0
1737371080000|2025-01-20 11:04:40|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|0
1737371100000|2025-01-20 11:05:00|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|0
1737371110000|2025-01-20 11:05:10|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|0
1737371120000|2025-01-20 11:05:20|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|0
1737371190000|2025-01-20 11:06:30|8722.23|8722.23|8721.66|8721.66|8722.23|8722.23|8721.66|8721.66|0
1737371200000|2025-01-20 11:06:40|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|0
1737371220000|2025-01-20 11:07:00|8721.7|8721.7|8721.7|8721.7|8721.7|8721.7|8721.7|8721.7|0
1737371230000|2025-01-20 11:07:10|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|0
1737371240000|2025-01-20 11:07:20|8720.31|8720.31|8720.29|8720.29|8720.31|8720.31|8720.29|8720.29|0
1737371250000|2025-01-20 11:07:30|8720.31|8720.31|8720.29|8720.29|8720.31|8720.31|8720.26|8720.26|0
1737371260000|2025-01-20 11:07:40|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|0
1737371290000|2025-01-20 11:08:10|8720.54|8720.54|8721.62|8721.62|8721.62|8721.62|8720.51|8720.51|0
1737371300000|2025-01-20 11:08:20|8721.67|8721.67|8721.67|8721.67|8721.67|8721.67|8721.67|8721.67|0
1737371320000|2025-01-20 11:08:40|8721.71|8721.71|8721.71|8721.71|8721.71|8721.71|8721.66|8721.66|0
1737371350000|2025-01-20 11:09:10|8722|8722|8722|8722|8722|8722|8722|8722|0
1737371360000|2025-01-20 11:09:20|8721.96|8721.96|8722.05|8722.05|8722.05|8722.05|8721.96|8721.96|0
1737371390000|2025-01-20 11:09:50|8721.47|8721.47|8721.44|8721.44|8721.47|8721.47|8721.44|8721.44|0
1737371400000|2025-01-20 11:10:00|8721.42|8721.42|8720.03|8720.03|8721.42|8721.42|8720.03|8720.03|0
1737371420000|2025-01-20 11:10:20|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|0
1737371450000|2025-01-20 11:10:50|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|0
1737371460000|2025-01-20 11:11:00|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|0
1737371490000|2025-01-20 11:11:30|8719.96|8719.96|8719.97|8719.97|8720.01|8720.01|8719.96|8719.96|0
1737371500000|2025-01-20 11:11:40|8720.26|8720.26|8720.55|8720.55|8720.55|8720.55|8720.26|8720.26|0
1737371530000|2025-01-20 11:12:10|8720.6|8720.6|8720.55|8720.55|8720.6|8720.6|8720.55|8720.55|0
1737371550000|2025-01-20 11:12:30|8720.41|8720.41|8720.41|8720.41|8720.41|8720.41|8720.41|8720.41|0
1737371560000|2025-01-20 11:12:40|8720.13|8720.13|8719.84|8719.84|8720.13|8720.13|8719.84|8719.84|0
1737371570000|2025-01-20 11:12:50|8719.89|8719.89|8721.04|8721.04|8721.04|8721.04|8719.89|8719.89|0
1737371590000|2025-01-20 11:13:10|8721.08|8721.08|8721.04|8721.04|8721.08|8721.08|8721.04|8721.04|0
1737371600000|2025-01-20 11:13:20|8721.14|8721.14|8721.14|8721.14|8721.14|8721.14|8721.14|8721.14|0
1737371610000|2025-01-20 11:13:30|8721.43|8721.43|8721.43|8721.43|8721.43|8721.43|8721.43|8721.43|0
1737371630000|2025-01-20 11:13:50|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|0
1737371650000|2025-01-20 11:14:10|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1737371670000|2025-01-20 11:14:30|8722.85|8722.85|8722.85|8722.85|8722.85|8722.85|8722.85|8722.85|0
1737371680000|2025-01-20 11:14:40|8722.83|8722.83|8722.82|8722.82|8722.83|8722.83|8722.82|8722.82|0
1737371690000|2025-01-20 11:14:50|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1737371730000|2025-01-20 11:15:30|8723.13|8723.13|8723.13|8723.13|8723.13|8723.13|8723.13|8723.13|0
1737371740000|2025-01-20 11:15:40|8723.42|8723.42|8723.44|8723.44|8723.44|8723.44|8723.42|8723.42|0
1737371760000|2025-01-20 11:16:00|8723.15|8723.15|8723.44|8723.44|8723.44|8723.44|8723.15|8723.15|0
1737371770000|2025-01-20 11:16:10|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|0
1737371780000|2025-01-20 11:16:20|8723.13|8723.13|8722.84|8722.84|8723.13|8723.13|8722.84|8722.84|0
1737371790000|2025-01-20 11:16:30|8721.74|8721.74|8721.45|8721.45|8721.74|8721.74|8721.45|8721.45|0
1737371860000|2025-01-20 11:17:40|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|0
1737371870000|2025-01-20 11:17:50|8721.45|8721.45|8721.45|8721.45|8721.45|8721.45|8721.45|8721.45|0
1737371880000|2025-01-20 11:18:00|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|0
1737371890000|2025-01-20 11:18:10|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|0
1737371970000|2025-01-20 11:19:30|8720.32|8720.32|8720.35|8720.35|8720.39|8720.39|8720.32|8720.32|0
1737371990000|2025-01-20 11:19:50|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|0
1737372020000|2025-01-20 11:20:20|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1737372040000|2025-01-20 11:20:40|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|8720.66|0
1737372050000|2025-01-20 11:20:50|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|8721.76|0
1737372070000|2025-01-20 11:21:10|8721.78|8721.78|8721.81|8721.81|8721.83|8721.83|8721.76|8721.76|0
1737372090000|2025-01-20 11:21:30|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|0
1737372140000|2025-01-20 11:22:20|8722.4|8722.4|8723.8|8723.8|8723.8|8723.8|8722.4|8722.4|0
1737372170000|2025-01-20 11:22:50|8723.51|8723.51|8723.22|8723.22|8723.51|8723.51|8723.22|8723.22|0
1737372180000|2025-01-20 11:23:00|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|8723.24|0
1737372220000|2025-01-20 11:23:40|8723.27|8723.27|8722.69|8722.69|8723.27|8723.27|8722.69|8722.69|0
1737372240000|2025-01-20 11:24:00|8722.12|8722.12|8720.54|8720.54|8722.12|8722.12|8720.54|8720.54|0
1737372250000|2025-01-20 11:24:10|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|0
1737372260000|2025-01-20 11:24:20|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|0
1737372270000|2025-01-20 11:24:30|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|0
1737372300000|2025-01-20 11:25:00|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|0
1737372340000|2025-01-20 11:25:40|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|0
1737372390000|2025-01-20 11:26:30|8720.6|8720.6|8720.93|8720.93|8720.93|8720.93|8720.6|8720.6|0
1737372400000|2025-01-20 11:26:40|8720.65|8720.65|8720.36|8720.36|8720.65|8720.65|8720.36|8720.36|0
1737372410000|2025-01-20 11:26:50|8720.65|8720.65|8720.36|8720.36|8720.65|8720.65|8720.36|8720.36|0
1737372430000|2025-01-20 11:27:10|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|0
1737372450000|2025-01-20 11:27:30|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|0
1737372490000|2025-01-20 11:28:10|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1737372510000|2025-01-20 11:28:30|8720.96|8720.96|8720.96|8720.96|8720.96|8720.96|8720.96|8720.96|0
1737372520000|2025-01-20 11:28:40|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1737372550000|2025-01-20 11:29:10|8720.96|8720.96|8720.1|8720.1|8720.96|8720.96|8720.1|8720.1|0
1737372570000|2025-01-20 11:29:30|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|0
1737372600000|2025-01-20 11:30:00|8721.49|8721.49|8721.49|8721.49|8721.49|8721.49|8721.49|8721.49|0
1737372610000|2025-01-20 11:30:10|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|0
1737372620000|2025-01-20 11:30:20|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|0
1737372670000|2025-01-20 11:31:10|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|0
1737372680000|2025-01-20 11:31:20|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|0
1737372690000|2025-01-20 11:31:30|8722.3|8722.3|8722.01|8722.01|8722.58|8722.58|8722.01|8722.01|0
1737372700000|2025-01-20 11:31:40|8721.72|8721.72|8720.61|8720.61|8721.72|8721.72|8720.61|8720.61|0
1737372720000|2025-01-20 11:32:00|8720.33|8720.33|8718.05|8718.05|8720.33|8720.33|8718.05|8718.05|0
1737372730000|2025-01-20 11:32:10|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|0
1737372740000|2025-01-20 11:32:20|8717.79|8717.79|8718.08|8718.08|8718.08|8718.08|8717.79|8717.79|0
1737372750000|2025-01-20 11:32:30|8718.66|8718.66|8718.37|8718.37|8718.66|8718.66|8718.37|8718.37|0
1737372790000|2025-01-20 11:33:10|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|0
1737372820000|2025-01-20 11:33:40|8718.37|8718.37|8718.33|8718.33|8718.37|8718.37|8718.33|8718.33|0
1737372840000|2025-01-20 11:34:00|8718.04|8718.04|8716.65|8716.65|8718.04|8718.04|8716.65|8716.65|0
1737372850000|2025-01-20 11:34:10|8716.67|8716.67|8717.25|8717.25|8717.25|8717.25|8716.67|8716.67|0
1737372860000|2025-01-20 11:34:20|8716.96|8716.96|8716.38|8716.38|8716.96|8716.96|8716.38|8716.38|0
1737372890000|2025-01-20 11:34:50|8716.36|8716.36|8716.37|8716.37|8716.38|8716.38|8716.36|8716.36|0
1737372910000|2025-01-20 11:35:10|8715.26|8715.26|8714.74|8714.74|8715.26|8715.26|8714.74|8714.74|0
1737372930000|2025-01-20 11:35:30|8715.02|8715.02|8713.92|8713.92|8715.02|8715.02|8713.92|8713.92|0
1737372940000|2025-01-20 11:35:40|8713.86|8713.86|8712.46|8712.46|8713.86|8713.86|8712.46|8712.46|0
1737372950000|2025-01-20 11:35:50|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|0
1737372960000|2025-01-20 11:36:00|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|8712.46|0
1737373020000|2025-01-20 11:37:00|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|0
1737373060000|2025-01-20 11:37:40|8715.01|8715.01|8716.11|8716.11|8716.11|8716.11|8715.01|8715.01|0
1737373070000|2025-01-20 11:37:50|8715.83|8715.83|8715.54|8715.54|8715.83|8715.83|8715.54|8715.54|0
1737373080000|2025-01-20 11:38:00|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|8716.93|0
1737373090000|2025-01-20 11:38:10|8715.83|8715.83|8715.54|8715.54|8715.83|8715.83|8715.54|8715.54|0
1737373150000|2025-01-20 11:39:10|8715.49|8715.49|8715.49|8715.49|8715.49|8715.49|8715.49|8715.49|0
1737373170000|2025-01-20 11:39:30|8716.06|8716.06|8717.17|8717.17|8717.17|8717.17|8716.06|8716.06|0
1737373180000|2025-01-20 11:39:40|8717.46|8717.46|8717.46|8717.46|8717.46|8717.46|8717.46|8717.46|0
1737373220000|2025-01-20 11:40:20|8718.03|8718.03|8718.03|8718.03|8718.03|8718.03|8718.03|8718.03|0
1737373240000|2025-01-20 11:40:40|8718.07|8718.07|8718.07|8718.07|8718.08|8718.08|8718.07|8718.07|0
1737373290000|2025-01-20 11:41:30|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|0
1737373300000|2025-01-20 11:41:40|8717.49|8717.49|8717.44|8717.44|8717.49|8717.49|8717.44|8717.44|0
1737373310000|2025-01-20 11:41:50|8717.49|8717.49|8717.15|8717.15|8717.49|8717.49|8717.15|8717.15|0
1737373320000|2025-01-20 11:42:00|8716.87|8716.87|8718.26|8718.26|8718.26|8718.26|8716.87|8716.87|0
1737373340000|2025-01-20 11:42:20|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|0
1737373360000|2025-01-20 11:42:40|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|0
1737373370000|2025-01-20 11:42:50|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|0
1737373440000|2025-01-20 11:44:00|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|8718.83|0
1737373460000|2025-01-20 11:44:20|8718.86|8718.86|8718.86|8718.86|8718.86|8718.86|8718.86|8718.86|0
1737373500000|2025-01-20 11:45:00|8719.15|8719.15|8718.86|8718.86|8719.15|8719.15|8718.86|8718.86|0
1737373510000|2025-01-20 11:45:10|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|0
1737373570000|2025-01-20 11:46:10|8718.53|8718.53|8718.49|8718.49|8718.53|8718.53|8718.49|8718.49|0
1737373600000|2025-01-20 11:46:40|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|8718.52|0
1737373610000|2025-01-20 11:46:50|8718.49|8718.49|8718.51|8718.51|8718.51|8718.51|8718.49|8718.49|0
1737373660000|2025-01-20 11:47:40|8719.9|8719.9|8720.19|8720.19|8720.47|8720.47|8719.9|8719.9|0
1737373670000|2025-01-20 11:47:50|8719.9|8719.9|8719.61|8719.61|8719.9|8719.9|8719.61|8719.61|0
1737373720000|2025-01-20 11:48:40|8719.32|8719.32|8718.22|8718.22|8719.32|8719.32|8718.22|8718.22|0
1737373740000|2025-01-20 11:49:00|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|0
1737373750000|2025-01-20 11:49:10|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|0
1737373780000|2025-01-20 11:49:40|8719.31|8719.31|8719.31|8719.31|8719.31|8719.31|8719.31|8719.31|0
1737373830000|2025-01-20 11:50:30|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|0
1737373840000|2025-01-20 11:50:40|8717.92|8717.92|8717.92|8717.92|8717.92|8717.92|8717.92|8717.92|0
1737373880000|2025-01-20 11:51:20|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|0
1737373920000|2025-01-20 11:52:00|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|0
1737373950000|2025-01-20 11:52:30|8719.65|8719.65|8719.6|8719.6|8719.65|8719.65|8719.6|8719.6|0
1737373960000|2025-01-20 11:52:40|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|0
1737373970000|2025-01-20 11:52:50|8719.64|8719.64|8719.61|8719.61|8719.9|8719.9|8719.61|8719.61|0
1737373980000|2025-01-20 11:53:00|8719.57|8719.57|8719.57|8719.57|8719.57|8719.57|8719.57|8719.57|0
1737373990000|2025-01-20 11:53:10|8719.85|8719.85|8719.85|8719.85|8719.85|8719.85|8719.85|8719.85|0
1737374010000|2025-01-20 11:53:30|8719.28|8719.28|8718.7|8718.7|8719.28|8719.28|8718.7|8718.7|0
1737374020000|2025-01-20 11:53:40|8718.99|8718.99|8718.98|8718.98|8718.99|8718.99|8718.98|8718.98|0
1737374030000|2025-01-20 11:53:50|8718.95|8718.95|8719.53|8719.53|8719.53|8719.53|8718.95|8718.95|0
1737374070000|2025-01-20 11:54:30|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|0
1737374080000|2025-01-20 11:54:40|8719.78|8719.78|8720.13|8720.13|8720.13|8720.13|8719.78|8719.78|0
1737374120000|2025-01-20 11:55:20|8720.18|8720.18|8720.18|8720.18|8720.18|8720.18|8720.18|8720.18|0
1737374160000|2025-01-20 11:56:00|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|0
1737374170000|2025-01-20 11:56:10|8721.29|8721.29|8721.29|8721.29|8721.29|8721.29|8721.29|8721.29|0
1737374190000|2025-01-20 11:56:30|8720.18|8720.18|8720.18|8720.18|8720.18|8720.18|8720.18|8720.18|0
1737374200000|2025-01-20 11:56:40|8720.76|8720.76|8720.47|8720.47|8720.76|8720.76|8720.47|8720.47|0
1737374230000|2025-01-20 11:57:10|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|0
1737374240000|2025-01-20 11:57:20|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|0
1737374250000|2025-01-20 11:57:30|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|0
1737374300000|2025-01-20 11:58:20|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|0
1737374320000|2025-01-20 11:58:40|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1737374340000|2025-01-20 11:59:00|8724.94|8724.94|8723.54|8723.54|8724.94|8724.94|8723.54|8723.54|0
1737374350000|2025-01-20 11:59:10|8723.26|8723.26|8722.15|8722.15|8723.26|8723.26|8722.15|8722.15|0
1737374390000|2025-01-20 11:59:50|8722.13|8722.13|8722.13|8722.13|8722.13|8722.13|8722.13|8722.13|0
1737374410000|2025-01-20 12:00:10|8723.23|8723.23|8724.91|8724.91|8724.91|8724.91|8723.23|8723.23|0
1737374420000|2025-01-20 12:00:20|8724.9|8724.9|8724.9|8724.9|8724.9|8724.9|8724.9|8724.9|0
1737374440000|2025-01-20 12:00:40|8725.47|8725.47|8725.47|8725.47|8725.47|8725.47|8725.47|8725.47|0
1737374480000|2025-01-20 12:01:20|8725.18|8725.18|8725.18|8725.18|8725.18|8725.18|8725.18|8725.18|0
1737374530000|2025-01-20 12:02:10|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|0
1737374540000|2025-01-20 12:02:20|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|0
1737374560000|2025-01-20 12:02:40|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|0
1737374570000|2025-01-20 12:02:50|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|0
1737374580000|2025-01-20 12:03:00|8726.87|8726.87|8727.44|8727.44|8727.44|8727.44|8726.87|8726.87|0
1737374590000|2025-01-20 12:03:10|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|0
1737374600000|2025-01-20 12:03:20|8727.78|8727.78|8729.99|8729.99|8729.99|8729.99|8727.78|8727.78|0
1737374610000|2025-01-20 12:03:30|8730.57|8730.57|8730.85|8730.85|8730.85|8730.85|8730.57|8730.57|0
1737374620000|2025-01-20 12:03:40|8730.9|8730.9|8730.85|8730.85|8730.9|8730.9|8730.85|8730.85|0
1737374730000|2025-01-20 12:05:30|8732.54|8732.54|8732.63|8732.63|8732.63|8732.63|8732.54|8732.54|0
1737374740000|2025-01-20 12:05:40|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|8732.65|0
1737374790000|2025-01-20 12:06:30|8732.67|8732.67|8732.69|8732.69|8732.69|8732.69|8732.67|8732.67|0
1737374820000|2025-01-20 12:07:00|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|0
1737374840000|2025-01-20 12:07:20|8733.74|8733.74|8734.02|8734.02|8734.02|8734.02|8733.74|8733.74|0
1737374910000|2025-01-20 12:08:30|8735.13|8735.13|8735.42|8735.42|8735.42|8735.42|8735.13|8735.13|0
1737374940000|2025-01-20 12:09:00|8735.43|8735.43|8735.43|8735.43|8735.43|8735.43|8735.43|8735.43|0
1737375040000|2025-01-20 12:10:40|8735.15|8735.15|8734.04|8734.04|8735.15|8735.15|8734.04|8734.04|0
1737375050000|2025-01-20 12:10:50|8734.02|8734.02|8734.02|8734.02|8734.02|8734.02|8734.02|8734.02|0
1737375060000|2025-01-20 12:11:00|8734.31|8734.31|8734.02|8734.02|8734.31|8734.31|8734.02|8734.02|0
1737375070000|2025-01-20 12:11:10|8733.73|8733.73|8733.73|8733.73|8733.73|8733.73|8733.73|8733.73|0
1737375080000|2025-01-20 12:11:20|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|8733.68|0
1737375090000|2025-01-20 12:11:30|8733.73|8733.73|8733.76|8733.76|8733.81|8733.81|8733.68|8733.68|0
1737375100000|2025-01-20 12:11:40|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|0
1737375170000|2025-01-20 12:12:50|8733.76|8733.76|8733.52|8733.52|8733.81|8733.81|8733.52|8733.52|0
1737375180000|2025-01-20 12:13:00|8733.81|8733.81|8732.41|8732.41|8733.81|8733.81|8732.41|8732.41|0
1737375190000|2025-01-20 12:13:10|8732.7|8732.7|8733.81|8733.81|8733.81|8733.81|8732.7|8732.7|0
1737375210000|2025-01-20 12:13:30|8732.7|8732.7|8732.7|8732.7|8732.7|8732.7|8732.7|8732.7|0
1737375260000|2025-01-20 12:14:20|8733.28|8733.28|8733.28|8733.28|8733.28|8733.28|8733.28|8733.28|0
1737375270000|2025-01-20 12:14:30|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|8735.49|0
1737375280000|2025-01-20 12:14:40|8735.77|8735.77|8735.77|8735.77|8735.77|8735.77|8735.77|8735.77|0
1737375300000|2025-01-20 12:15:00|8735.49|8735.49|8735.77|8735.77|8735.77|8735.77|8735.49|8735.49|0
1737375310000|2025-01-20 12:15:10|8735.49|8735.49|8734.38|8734.38|8735.49|8735.49|8734.38|8734.38|0
1737375320000|2025-01-20 12:15:20|8733.28|8733.28|8732.99|8732.99|8733.28|8733.28|8732.99|8732.99|0
1737375340000|2025-01-20 12:15:40|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|0
1737375370000|2025-01-20 12:16:10|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|0
1737375410000|2025-01-20 12:16:50|8736.06|8736.06|8737.17|8737.17|8737.17|8737.17|8736.06|8736.06|0
1737375430000|2025-01-20 12:17:10|8736.06|8736.06|8736.06|8736.06|8736.06|8736.06|8736.06|8736.06|0
1737375480000|2025-01-20 12:18:00|8735.77|8735.77|8736.06|8736.06|8736.06|8736.06|8735.77|8735.77|0
1737375540000|2025-01-20 12:19:00|8736.05|8736.05|8734.36|8734.36|8736.05|8736.05|8734.36|8734.36|0
1737375570000|2025-01-20 12:19:30|8734.65|8734.65|8734.65|8734.65|8734.65|8734.65|8734.65|8734.65|0
1737375590000|2025-01-20 12:19:50|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|0
1737375600000|2025-01-20 12:20:00|8735.47|8735.47|8734.36|8734.36|8735.47|8735.47|8734.36|8734.36|0
1737375620000|2025-01-20 12:20:20|8734.65|8734.65|8734.65|8734.65|8734.65|8734.65|8734.65|8734.65|0
1737375680000|2025-01-20 12:21:20|8734.64|8734.64|8734.61|8734.61|8734.64|8734.64|8734.61|8734.61|0
1737375690000|2025-01-20 12:21:30|8735.72|8735.72|8734.82|8734.82|8735.72|8735.72|8734.82|8734.82|0
1737375710000|2025-01-20 12:21:50|8734.81|8734.81|8734.81|8734.81|8735.1|8735.1|8734.81|8734.81|0
1737375720000|2025-01-20 12:22:00|8734.52|8734.52|8734.81|8734.81|8734.81|8734.81|8734.52|8734.52|0
1737375750000|2025-01-20 12:22:30|8734.82|8734.82|8734.81|8734.81|8734.82|8734.82|8734.81|8734.81|0
1737375760000|2025-01-20 12:22:40|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|0
1737375780000|2025-01-20 12:23:00|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|0
1737375830000|2025-01-20 12:23:50|8735.67|8735.67|8735.67|8735.67|8735.67|8735.67|8735.67|8735.67|0
1737375840000|2025-01-20 12:24:00|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|0
1737375850000|2025-01-20 12:24:10|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|0
1737375870000|2025-01-20 12:24:30|8736.2|8736.2|8735.1|8735.1|8736.2|8736.2|8735.1|8735.1|0
1737375900000|2025-01-20 12:25:00|8733.7|8733.7|8733.7|8733.7|8733.7|8733.7|8733.7|8733.7|0
1737375920000|2025-01-20 12:25:20|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|8733.99|0
1737375930000|2025-01-20 12:25:30|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|0
1737375940000|2025-01-20 12:25:40|8735.19|8735.19|8735.19|8735.19|8735.19|8735.19|8735.19|8735.19|0
1737375950000|2025-01-20 12:25:50|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|0
1737375970000|2025-01-20 12:26:10|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|0
1737375980000|2025-01-20 12:26:20|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|0
1737376000000|2025-01-20 12:26:40|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|0
1737376020000|2025-01-20 12:27:00|8736.39|8736.39|8736.39|8736.39|8736.39|8736.39|8736.39|8736.39|0
1737376040000|2025-01-20 12:27:20|8736.68|8736.68|8736.39|8736.39|8736.68|8736.68|8736.39|8736.39|0
1737376070000|2025-01-20 12:27:50|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|0
1737376120000|2025-01-20 12:28:40|8736.65|8736.65|8736.65|8736.65|8736.65|8736.65|8736.65|8736.65|0
1737376150000|2025-01-20 12:29:10|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|0
1737376160000|2025-01-20 12:29:20|8738.04|8738.04|8736.97|8736.97|8738.07|8738.07|8736.97|8736.97|0
1737376170000|2025-01-20 12:29:30|8736.68|8736.68|8736.39|8736.39|8736.68|8736.68|8736.39|8736.39|0
1737376180000|2025-01-20 12:29:40|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|0
1737376200000|2025-01-20 12:30:00|8737.79|8737.79|8737.79|8737.79|8737.79|8737.79|8737.79|8737.79|0
1737376210000|2025-01-20 12:30:10|8737.5|8737.5|8737.79|8737.79|8737.79|8737.79|8737.5|8737.5|0
1737376250000|2025-01-20 12:30:50|8738.07|8738.07|8739.18|8739.18|8739.18|8739.18|8737.79|8737.79|0
1737376280000|2025-01-20 12:31:20|8739.47|8739.47|8739.76|8739.76|8739.76|8739.76|8739.47|8739.47|0
1737376310000|2025-01-20 12:31:50|8740.04|8740.04|8740.33|8740.33|8740.33|8740.33|8740.04|8740.04|0
1737376320000|2025-01-20 12:32:00|8740.04|8740.04|8739.18|8739.18|8740.04|8740.04|8739.18|8739.18|0
1737376330000|2025-01-20 12:32:10|8738.07|8738.07|8738.07|8738.07|8738.07|8738.07|8738.07|8738.07|0
1737376340000|2025-01-20 12:32:20|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|0
1737376350000|2025-01-20 12:32:30|8738.65|8738.65|8738.07|8738.07|8738.65|8738.65|8738.07|8738.07|0
1737376370000|2025-01-20 12:32:50|8739.18|8739.18|8739.18|8739.18|8739.18|8739.18|8739.18|8739.18|0
1737376380000|2025-01-20 12:33:00|8739.76|8739.76|8740.04|8740.04|8740.04|8740.04|8739.76|8739.76|0
1737376400000|2025-01-20 12:33:20|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|0
1737376410000|2025-01-20 12:33:30|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|0
1737376420000|2025-01-20 12:33:40|8740.57|8740.57|8740.57|8740.57|8740.57|8740.57|8740.57|8740.57|0
1737376430000|2025-01-20 12:33:50|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|0
1737376520000|2025-01-20 12:35:20|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|0
1737376530000|2025-01-20 12:35:30|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|0
1737376560000|2025-01-20 12:36:00|8741.1|8741.1|8740.81|8740.81|8741.1|8741.1|8740.81|8740.81|0
1737376600000|2025-01-20 12:36:40|8740.52|8740.52|8740.5|8740.5|8740.52|8740.52|8739.93|8739.93|0
1737376620000|2025-01-20 12:37:00|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|0
1737376650000|2025-01-20 12:37:30|8740.5|8740.5|8740.48|8740.48|8740.5|8740.5|8740.47|8740.47|0
1737376660000|2025-01-20 12:37:40|8740.2|8740.2|8740.2|8740.2|8740.2|8740.2|8740.2|8740.2|0
1737376700000|2025-01-20 12:38:20|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|0
1737376720000|2025-01-20 12:38:40|8741.01|8741.01|8741.01|8741.01|8741.01|8741.01|8741.01|8741.01|0
1737376730000|2025-01-20 12:38:50|8742.12|8742.12|8742.15|8742.15|8742.15|8742.15|8742.12|8742.12|0
1737376770000|2025-01-20 12:39:30|8742.43|8742.43|8742.43|8742.43|8742.43|8742.43|8742.43|8742.43|0
1737376780000|2025-01-20 12:39:40|8742.15|8742.15|8742.15|8742.15|8742.15|8742.15|8742.15|8742.15|0
1737376790000|2025-01-20 12:39:50|8741.86|8741.86|8741.86|8741.86|8741.86|8741.86|8741.86|8741.86|0
1737376800000|2025-01-20 12:40:00|8740.75|8740.75|8740.46|8740.46|8740.75|8740.75|8740.46|8740.46|0
1737376850000|2025-01-20 12:40:50|8740.75|8740.75|8741.28|8741.28|8741.57|8741.57|8740.46|8740.46|0
1737376860000|2025-01-20 12:41:00|8741.57|8741.57|8741.55|8741.55|8741.57|8741.57|8741.55|8741.55|0
1737376870000|2025-01-20 12:41:10|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|0
1737376900000|2025-01-20 12:41:40|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|0
1737376920000|2025-01-20 12:42:00|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|0
1737376930000|2025-01-20 12:42:10|8741.52|8741.52|8741.72|8741.72|8741.72|8741.72|8741.43|8741.43|0
1737376940000|2025-01-20 12:42:20|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|0
1737376950000|2025-01-20 12:42:30|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|0
1737376980000|2025-01-20 12:43:00|8740.85|8740.85|8740.84|8740.84|8740.85|8740.85|8740.84|8740.84|0
1737377000000|2025-01-20 12:43:20|8741.12|8741.12|8741.21|8741.21|8741.21|8741.21|8741.12|8741.12|0
1737377030000|2025-01-20 12:43:50|8741.23|8741.23|8741.23|8741.23|8741.23|8741.23|8741.23|8741.23|0
1737377040000|2025-01-20 12:44:00|8741.2|8741.2|8741.2|8741.2|8741.2|8741.2|8741.2|8741.2|0
1737377100000|2025-01-20 12:45:00|8742.3|8742.3|8742.3|8742.3|8742.3|8742.3|8742.3|8742.3|0
1737377110000|2025-01-20 12:45:10|8742.02|8742.02|8744.53|8744.53|8744.53|8744.53|8741.73|8741.73|0
1737377120000|2025-01-20 12:45:20|8744.24|8744.24|8744.24|8744.24|8744.24|8744.24|8744.24|8744.24|0
1737377130000|2025-01-20 12:45:30|8744.23|8744.23|8744.23|8744.23|8744.23|8744.23|8744.23|8744.23|0
1737377150000|2025-01-20 12:45:50|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|0
1737377180000|2025-01-20 12:46:20|8744.53|8744.53|8744.53|8744.53|8744.53|8744.53|8744.53|8744.53|0
1737377200000|2025-01-20 12:46:40|8744.55|8744.55|8744.55|8744.55|8744.55|8744.55|8744.55|8744.55|0
1737377210000|2025-01-20 12:46:50|8745.7|8745.7|8747.71|8747.71|8748.29|8748.29|8745.7|8745.7|0
1737377220000|2025-01-20 12:47:00|8748.82|8748.82|8748.82|8748.82|8749.11|8749.11|8748.82|8748.82|0
1737377230000|2025-01-20 12:47:10|8748.8|8748.8|8748.8|8748.8|8748.8|8748.8|8748.8|8748.8|0
1737377240000|2025-01-20 12:47:20|8748.79|8748.79|8748.75|8748.75|8748.79|8748.79|8748.75|8748.75|0
1737377260000|2025-01-20 12:47:40|8747.65|8747.65|8747.65|8747.65|8747.65|8747.65|8747.65|8747.65|0
1737377310000|2025-01-20 12:48:30|8746.83|8746.83|8746.57|8746.57|8746.83|8746.83|8746.54|8746.54|0
1737377330000|2025-01-20 12:48:50|8746.86|8746.86|8746.86|8746.86|8746.86|8746.86|8746.86|8746.86|0
1737377340000|2025-01-20 12:49:00|8747.14|8747.14|8748.27|8748.27|8748.27|8748.27|8747.14|8747.14|0
1737377370000|2025-01-20 12:49:30|8748.56|8748.56|8749.42|8749.42|8749.42|8749.42|8748.56|8748.56|0
1737377390000|2025-01-20 12:49:50|8749.71|8749.71|8749.71|8749.71|8749.71|8749.71|8749.71|8749.71|0
1737377400000|2025-01-20 12:50:00|8748.61|8748.61|8747.5|8747.5|8748.61|8748.61|8747.5|8747.5|0
1737377410000|2025-01-20 12:50:10|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|0
1737377420000|2025-01-20 12:50:20|8748.32|8748.32|8742.7|8742.7|8748.32|8748.32|8742.7|8742.7|0
1737377430000|2025-01-20 12:50:30|8743.27|8743.27|8743.56|8743.56|8743.56|8743.56|8743.27|8743.27|0
1737377440000|2025-01-20 12:50:40|8743.85|8743.85|8744.43|8744.43|8744.43|8744.43|8743.85|8743.85|0
1737377450000|2025-01-20 12:50:50|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|8744.71|0
1737377460000|2025-01-20 12:51:00|8744.43|8744.43|8744.43|8744.43|8744.43|8744.43|8744.43|8744.43|0
1737377470000|2025-01-20 12:51:10|8744.4|8744.4|8744.38|8744.38|8744.4|8744.4|8744.38|8744.38|0
1737377480000|2025-01-20 12:51:20|8744.43|8744.43|8744.71|8744.71|8744.76|8744.76|8744.43|8744.43|0
1737377490000|2025-01-20 12:51:30|8744.74|8744.74|8744.66|8744.66|8744.74|8744.74|8744.66|8744.66|0
1737377500000|2025-01-20 12:51:40|8744.38|8744.38|8744.38|8744.38|8744.38|8744.38|8744.38|8744.38|0
1737377510000|2025-01-20 12:51:50|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|0
1737377540000|2025-01-20 12:52:20|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|0
1737377550000|2025-01-20 12:52:30|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|0
1737377580000|2025-01-20 12:53:00|8745.24|8745.24|8744.66|8744.66|8745.24|8745.24|8744.66|8744.66|0
1737377600000|2025-01-20 12:53:20|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|0
1737377610000|2025-01-20 12:53:30|8745.24|8745.24|8745.28|8745.28|8745.28|8745.28|8745.24|8745.24|0
1737377620000|2025-01-20 12:53:40|8745.29|8745.29|8745|8745|8745.29|8745.29|8745|8745|0
1737377640000|2025-01-20 12:54:00|8745.29|8745.29|8746.11|8746.11|8746.68|8746.68|8745|8745|0
1737377680000|2025-01-20 12:54:40|8745|8745|8745|8745|8745|8745|8745|8745|0
1737377720000|2025-01-20 12:55:20|8745.29|8745.29|8745|8745|8745.29|8745.29|8745|8745|0
1737377800000|2025-01-20 12:56:40|8744.71|8744.71|8743.57|8743.57|8744.71|8744.71|8743.57|8743.57|0
1737377820000|2025-01-20 12:57:00|8743.29|8743.29|8742.71|8742.71|8743.29|8743.29|8742.71|8742.71|0
1737377840000|2025-01-20 12:57:20|8743|8743|8743|8743|8743|8743|8743|8743|0
1737377860000|2025-01-20 12:57:40|8742.99|8742.99|8742.99|8742.99|8742.99|8742.99|8742.99|8742.99|0
1737377870000|2025-01-20 12:57:50|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|0
1737377900000|2025-01-20 12:58:20|8742.41|8742.41|8742.41|8742.41|8742.41|8742.41|8742.41|8742.41|0
1737377920000|2025-01-20 12:58:40|8742.43|8742.43|8742.77|8742.77|8742.77|8742.77|8742.43|8742.43|0
1737377980000|2025-01-20 12:59:40|8742.78|8742.78|8742.78|8742.78|8742.78|8742.78|8742.76|8742.76|0
1737378000000|2025-01-20 13:00:00|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|0
1737378010000|2025-01-20 13:00:10|8742.52|8742.52|8743.34|8743.34|8743.34|8743.34|8742.52|8742.52|0
1737378020000|2025-01-20 13:00:20|8742.76|8742.76|8741.08|8741.08|8742.76|8742.76|8740.79|8740.79|0
1737378030000|2025-01-20 13:00:30|8741.37|8741.37|8741.37|8741.37|8741.37|8741.37|8741.37|8741.37|0
1737378060000|2025-01-20 13:01:00|8741.38|8741.38|8741.4|8741.4|8741.4|8741.4|8741.38|8741.38|0
1737378090000|2025-01-20 13:01:30|8741.11|8741.11|8741.11|8741.11|8741.11|8741.11|8741.11|8741.11|0
1737378100000|2025-01-20 13:01:40|8742.22|8742.22|8742.22|8742.22|8742.22|8742.22|8742.22|8742.22|0
1737378120000|2025-01-20 13:02:00|8742.2|8742.2|8742.22|8742.22|8742.22|8742.22|8742.2|8742.2|0
1737378140000|2025-01-20 13:02:20|8742.51|8742.51|8742.51|8742.51|8742.51|8742.51|8742.51|8742.51|0
1737378150000|2025-01-20 13:02:30|8742.79|8742.79|8742.79|8742.79|8742.79|8742.79|8742.79|8742.79|0
1737378160000|2025-01-20 13:02:40|8742.84|8742.84|8742.89|8742.89|8742.89|8742.89|8742.84|8742.84|0
1737378230000|2025-01-20 13:03:50|8743.18|8743.18|8743.18|8743.18|8743.18|8743.18|8743.18|8743.18|0
1737378240000|2025-01-20 13:04:00|8742.89|8742.89|8742.89|8742.89|8742.89|8742.89|8742.89|8742.89|0
1737378250000|2025-01-20 13:04:10|8741.78|8741.78|8741.78|8741.78|8741.78|8741.78|8741.78|8741.78|0
1737378260000|2025-01-20 13:04:20|8741.81|8741.81|8741.5|8741.5|8741.81|8741.81|8741.5|8741.5|0
1737378310000|2025-01-20 13:05:10|8741.52|8741.52|8741.23|8741.23|8742.91|8742.91|8741.23|8741.23|0
1737378320000|2025-01-20 13:05:20|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|0
1737378330000|2025-01-20 13:05:30|8741.23|8741.23|8740.94|8740.94|8742.05|8742.05|8740.94|8740.94|0
1737378340000|2025-01-20 13:05:40|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|0
1737378360000|2025-01-20 13:06:00|8743.44|8743.44|8743.44|8743.44|8743.44|8743.44|8743.44|8743.44|0
1737378380000|2025-01-20 13:06:20|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|0
1737378410000|2025-01-20 13:06:50|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|0
1737378420000|2025-01-20 13:07:00|8742.6|8742.6|8742.58|8742.58|8742.6|8742.6|8742.58|8742.58|0
1737378430000|2025-01-20 13:07:10|8742.29|8742.29|8742.29|8742.29|8742.29|8742.29|8742.29|8742.29|0
1737378450000|2025-01-20 13:07:30|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|0
1737378480000|2025-01-20 13:08:00|8742.56|8742.56|8742.56|8742.56|8742.56|8742.56|8742.56|8742.56|0
1737378510000|2025-01-20 13:08:30|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|0
1737378520000|2025-01-20 13:08:40|8742.56|8742.56|8742.56|8742.56|8742.56|8742.56|8742.56|8742.56|0
1737378530000|2025-01-20 13:08:50|8742.54|8742.54|8742.54|8742.54|8742.54|8742.54|8742.54|8742.54|0
1737378550000|2025-01-20 13:09:10|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|0
1737378570000|2025-01-20 13:09:30|8741.15|8741.15|8741.15|8741.15|8741.43|8741.43|8741.15|8741.15|0
1737378610000|2025-01-20 13:10:10|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|0
1737378630000|2025-01-20 13:10:30|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|0
1737378640000|2025-01-20 13:10:40|8741.15|8741.15|8740.04|8740.04|8741.15|8741.15|8739.75|8739.75|0
1737378650000|2025-01-20 13:10:50|8741.43|8741.43|8741.15|8741.15|8741.43|8741.43|8740.86|8740.86|0
1737378690000|2025-01-20 13:11:30|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|0
1737378710000|2025-01-20 13:11:50|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|0
1737378720000|2025-01-20 13:12:00|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|0
1737378770000|2025-01-20 13:12:50|8743.09|8743.09|8744.2|8744.2|8744.2|8744.2|8743.09|8743.09|0
1737378780000|2025-01-20 13:13:00|8744.12|8744.12|8744.41|8744.41|8744.41|8744.41|8744.12|8744.12|0
1737378810000|2025-01-20 13:13:30|8744.7|8744.7|8744.7|8744.7|8744.7|8744.7|8744.7|8744.7|0
1737378820000|2025-01-20 13:13:40|8745.81|8745.81|8744.92|8744.92|8745.81|8745.81|8744.65|8744.65|0
1737378830000|2025-01-20 13:13:50|8745.2|8745.2|8745.18|8745.18|8745.2|8745.2|8745.18|8745.18|0
1737378840000|2025-01-20 13:14:00|8744.07|8744.07|8744.07|8744.07|8744.07|8744.07|8744.07|8744.07|0
1737378850000|2025-01-20 13:14:10|8744.36|8744.36|8744.38|8744.38|8744.38|8744.38|8744.36|8744.36|0
1737378860000|2025-01-20 13:14:20|8744.09|8744.09|8742.7|8742.7|8744.09|8744.09|8742.7|8742.7|0
1737378870000|2025-01-20 13:14:30|8742.98|8742.98|8742.98|8742.98|8742.98|8742.98|8742.98|8742.98|0
1737378900000|2025-01-20 13:15:00|8743.27|8743.27|8742.98|8742.98|8743.27|8743.27|8742.98|8742.98|0
1737378910000|2025-01-20 13:15:10|8742.7|8742.7|8743.8|8743.8|8743.8|8743.8|8742.7|8742.7|0
1737378930000|2025-01-20 13:15:30|8744.09|8744.09|8744.09|8744.09|8744.09|8744.09|8744.09|8744.09|0
1737378940000|2025-01-20 13:15:40|8744.07|8744.07|8744.07|8744.07|8744.07|8744.07|8744.07|8744.07|0
1737378960000|2025-01-20 13:16:00|8743.79|8743.79|8743.5|8743.5|8743.79|8743.79|8743.5|8743.5|0
1737378970000|2025-01-20 13:16:10|8743.47|8743.47|8743.47|8743.47|8743.47|8743.47|8743.47|8743.47|0
1737378980000|2025-01-20 13:16:20|8743.46|8743.46|8742.34|8742.34|8743.46|8743.46|8742.34|8742.34|0
1737379030000|2025-01-20 13:17:10|8742.33|8742.33|8742.62|8742.62|8742.62|8742.62|8742.33|8742.33|0
1737379040000|2025-01-20 13:17:20|8742.33|8742.33|8740.12|8740.12|8742.33|8742.33|8740.12|8740.12|0
1737379060000|2025-01-20 13:17:40|8740.13|8740.13|8739.84|8739.84|8740.13|8740.13|8739.84|8739.84|0
1737379070000|2025-01-20 13:17:50|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|0
1737379080000|2025-01-20 13:18:00|8739.54|8739.54|8740.12|8740.12|8740.12|8740.12|8739.54|8739.54|0
1737379100000|2025-01-20 13:18:20|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|0
1737379120000|2025-01-20 13:18:40|8737.88|8737.88|8737.88|8737.88|8737.88|8737.88|8737.88|8737.88|0
1737379130000|2025-01-20 13:18:50|8737.91|8737.91|8737.91|8737.91|8737.91|8737.91|8737.91|8737.91|0
1737379200000|2025-01-20 13:20:00|8738.2|8738.2|8738.2|8738.2|8738.2|8738.2|8738.2|8738.2|0
1737379210000|2025-01-20 13:20:10|8739.3|8739.3|8738.2|8738.2|8739.3|8739.3|8738.2|8738.2|0
1737379240000|2025-01-20 13:20:40|8738.24|8738.24|8738.24|8738.24|8738.24|8738.24|8738.24|8738.24|0
1737379250000|2025-01-20 13:20:50|8738.2|8738.2|8738.2|8738.2|8738.2|8738.2|8738.2|8738.2|0
1737379260000|2025-01-20 13:21:00|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|0
1737379290000|2025-01-20 13:21:30|8739.59|8739.59|8739.57|8739.57|8739.59|8739.59|8739.57|8739.57|0
1737379340000|2025-01-20 13:22:20|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|8739.59|0
1737379360000|2025-01-20 13:22:40|8739.57|8739.57|8739.57|8739.57|8739.57|8739.57|8739.57|8739.57|0
1737379370000|2025-01-20 13:22:50|8740.67|8740.67|8740.96|8740.96|8740.96|8740.96|8740.67|8740.67|0
1737379400000|2025-01-20 13:23:20|8741.25|8741.25|8742.38|8742.38|8742.38|8742.38|8741.25|8741.25|0
1737379430000|2025-01-20 13:23:50|8742.4|8742.4|8742.4|8742.4|8742.4|8742.4|8742.4|8742.4|0
1737379440000|2025-01-20 13:24:00|8742.38|8742.38|8742.4|8742.4|8742.4|8742.4|8742.38|8742.38|0
1737379450000|2025-01-20 13:24:10|8742.69|8742.69|8742.4|8742.4|8742.69|8742.69|8742.4|8742.4|0
1737379460000|2025-01-20 13:24:20|8742.11|8742.11|8742.11|8742.11|8742.4|8742.4|8742.11|8742.11|0
1737379480000|2025-01-20 13:24:40|8743.22|8743.22|8743.22|8743.22|8743.22|8743.22|8743.22|8743.22|0
1737379490000|2025-01-20 13:24:50|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|0
1737379500000|2025-01-20 13:25:00|8741.82|8741.82|8741.82|8741.82|8741.82|8741.82|8741.82|8741.82|0
1737379510000|2025-01-20 13:25:10|8742.11|8742.11|8743.5|8743.5|8743.5|8743.5|8742.11|8742.11|0
1737379540000|2025-01-20 13:25:40|8743.22|8743.22|8743.19|8743.19|8743.22|8743.22|8743.19|8743.19|0
1737379550000|2025-01-20 13:25:50|8743.15|8743.15|8743.1|8743.1|8743.15|8743.15|8743.05|8743.05|0
1737379560000|2025-01-20 13:26:00|8743.05|8743.05|8741.95|8741.95|8743.05|8743.05|8741.95|8741.95|0
1737379580000|2025-01-20 13:26:20|8743.05|8743.05|8743.05|8743.05|8743.05|8743.05|8743.05|8743.05|0
1737379610000|2025-01-20 13:26:50|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|0
1737379690000|2025-01-20 13:28:10|8741.66|8741.66|8741.66|8741.66|8741.66|8741.66|8741.66|8741.66|0
1737379700000|2025-01-20 13:28:20|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|8741.95|0
1737379710000|2025-01-20 13:28:30|8741.66|8741.66|8741.66|8741.66|8741.66|8741.66|8741.66|8741.66|0
1737379720000|2025-01-20 13:28:40|8740.55|8740.55|8740.55|8740.55|8740.55|8740.55|8740.55|8740.55|0
1737379730000|2025-01-20 13:28:50|8740.27|8740.27|8740.22|8740.22|8740.27|8740.27|8740.22|8740.22|0
1737379750000|2025-01-20 13:29:10|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|0
1737379760000|2025-01-20 13:29:20|8741.61|8741.61|8741.61|8741.61|8741.61|8741.61|8741.61|8741.61|0
1737379800000|2025-01-20 13:30:00|8741.32|8741.32|8738.66|8738.66|8745.61|8745.61|8738.62|8738.62|0
1737379810000|2025-01-20 13:30:10|8738.73|8738.73|8743.27|8743.27|8743.3|8743.3|8738.73|8738.73|0
1737379820000|2025-01-20 13:30:20|8741.06|8741.06|8738.46|8738.46|8742.14|8742.14|8738.17|8738.17|0
1737379830000|2025-01-20 13:30:30|8737.35|8737.35|8736.92|8736.92|8737.35|8737.35|8736.92|8736.92|0
1737379840000|2025-01-20 13:30:40|8736.63|8736.63|8736.61|8736.61|8736.63|8736.63|8736.61|8736.61|0
1737379860000|2025-01-20 13:31:00|8734.4|8734.4|8734.35|8734.35|8734.4|8734.4|8734.35|8734.35|0
1737379890000|2025-01-20 13:31:30|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|8734.64|0
1737379900000|2025-01-20 13:31:40|8735.75|8735.75|8734.64|8734.64|8736.04|8736.04|8734.64|8734.64|0
1737379910000|2025-01-20 13:31:50|8734.35|8734.35|8732.96|8732.96|8734.35|8734.35|8732.96|8732.96|0
1737379920000|2025-01-20 13:32:00|8733.25|8733.25|8731.13|8731.13|8733.25|8733.25|8730.84|8730.84|0
1737379930000|2025-01-20 13:32:10|8732.23|8732.23|8733.34|8733.34|8733.34|8733.34|8731.13|8731.13|0
1737379940000|2025-01-20 13:32:20|8733.36|8733.36|8733.65|8733.65|8733.65|8733.65|8733.36|8733.36|0
1737379950000|2025-01-20 13:32:30|8734.75|8734.75|8735.33|8735.33|8735.33|8735.33|8734.75|8734.75|0
1737379960000|2025-01-20 13:32:40|8736.72|8736.72|8736.72|8736.72|8736.72|8736.72|8736.72|8736.72|0
1737379970000|2025-01-20 13:32:50|8737.01|8737.01|8737.3|8737.3|8737.3|8737.3|8737.01|8737.01|0
1737379980000|2025-01-20 13:33:00|8737.01|8737.01|8738.69|8738.69|8738.69|8738.69|8737.01|8737.01|0
1737379990000|2025-01-20 13:33:10|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|8738.98|0
1737380000000|2025-01-20 13:33:20|8738.69|8738.69|8737.23|8737.23|8738.69|8738.69|8737.23|8737.23|0
1737380010000|2025-01-20 13:33:30|8736.13|8736.13|8736.1|8736.1|8736.13|8736.13|8736.1|8736.1|0
1737380020000|2025-01-20 13:33:40|8735|8735|8733.56|8733.56|8735|8735|8733.56|8733.56|0
1737380040000|2025-01-20 13:34:00|8733.85|8733.85|8732.74|8732.74|8733.85|8733.85|8732.74|8732.74|0
1737380050000|2025-01-20 13:34:10|8733.03|8733.03|8732.74|8732.74|8733.03|8733.03|8732.74|8732.74|0
1737380060000|2025-01-20 13:34:20|8733.03|8733.03|8733.03|8733.03|8733.03|8733.03|8733.03|8733.03|0
1737380070000|2025-01-20 13:34:30|8732.45|8732.45|8727.17|8727.17|8732.45|8732.45|8727.17|8727.17|0
1737380080000|2025-01-20 13:34:40|8726.59|8726.59|8725.77|8725.77|8726.59|8726.59|8725.49|8725.49|0
1737380090000|2025-01-20 13:34:50|8724.67|8724.67|8724.09|8724.09|8724.67|8724.67|8724.09|8724.09|0
1737380100000|2025-01-20 13:35:00|8723.52|8723.52|8723.48|8723.48|8723.81|8723.81|8723.48|8723.48|0
1737380110000|2025-01-20 13:35:10|8721.27|8721.27|8722.38|8722.38|8722.38|8722.38|8721.27|8721.27|0
1737380120000|2025-01-20 13:35:20|8722.66|8722.66|8721.22|8721.22|8722.66|8722.66|8721.22|8721.22|0
1737380130000|2025-01-20 13:35:30|8720.65|8720.65|8719.47|8719.47|8720.65|8720.65|8719.47|8719.47|0
1737380140000|2025-01-20 13:35:40|8719.19|8719.19|8719.19|8719.19|8719.19|8719.19|8719.19|8719.19|0
1737380150000|2025-01-20 13:35:50|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|8719.14|0
1737380160000|2025-01-20 13:36:00|8720.24|8720.24|8720.53|8720.53|8720.82|8720.82|8720.24|8720.24|0
1737380170000|2025-01-20 13:36:10|8721.11|8721.11|8721.11|8721.11|8721.11|8721.11|8721.11|8721.11|0
1737380180000|2025-01-20 13:36:20|8720.82|8720.82|8720.82|8720.82|8720.82|8720.82|8720.82|8720.82|0
1737380190000|2025-01-20 13:36:30|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|0
1737380200000|2025-01-20 13:36:40|8722.5|8722.5|8722.21|8722.21|8722.5|8722.5|8722.21|8722.21|0
1737380210000|2025-01-20 13:36:50|8723.32|8723.32|8723.03|8723.03|8723.32|8723.32|8723.03|8723.03|0
1737380220000|2025-01-20 13:37:00|8723.01|8723.01|8721.3|8721.3|8723.01|8723.01|8721.27|8721.27|0
1737380240000|2025-01-20 13:37:20|8719.08|8719.08|8719.08|8719.08|8719.08|8719.08|8719.08|8719.08|0
1737380250000|2025-01-20 13:37:30|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|0
1737380260000|2025-01-20 13:37:40|8719.08|8719.08|8719.66|8719.66|8719.66|8719.66|8719.08|8719.08|0
1737380290000|2025-01-20 13:38:10|8721.01|8721.01|8719.9|8719.9|8721.01|8721.01|8719.9|8719.9|0
1737380310000|2025-01-20 13:38:30|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|0
1737380320000|2025-01-20 13:38:40|8718.22|8718.22|8717.12|8717.12|8718.22|8718.22|8717.12|8717.12|0
1737380330000|2025-01-20 13:38:50|8716.25|8716.25|8716.83|8716.83|8716.83|8716.83|8716.25|8716.25|0
1737380340000|2025-01-20 13:39:00|8717.93|8717.93|8718.22|8718.22|8718.22|8718.22|8717.93|8717.93|0
1737380360000|2025-01-20 13:39:20|8718.51|8718.51|8720.72|8720.72|8720.72|8720.72|8718.51|8718.51|0
1737380370000|2025-01-20 13:39:30|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|0
1737380390000|2025-01-20 13:39:50|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|0
1737380420000|2025-01-20 13:40:20|8720.43|8720.43|8719.04|8719.04|8720.43|8720.43|8719.04|8719.04|0
1737380430000|2025-01-20 13:40:30|8720.14|8720.14|8720.14|8720.14|8720.14|8720.14|8720.14|8720.14|0
1737380440000|2025-01-20 13:40:40|8720.43|8720.43|8720.43|8720.43|8720.43|8720.43|8720.43|8720.43|0
1737380450000|2025-01-20 13:40:50|8720.72|8720.72|8721.83|8721.83|8721.83|8721.83|8720.72|8720.72|0
1737380480000|2025-01-20 13:41:20|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|0
1737380500000|2025-01-20 13:41:40|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|0
1737380520000|2025-01-20 13:42:00|8720.43|8720.43|8720.14|8720.14|8720.43|8720.43|8720.14|8720.14|0
1737380530000|2025-01-20 13:42:10|8719.04|8719.04|8719.04|8719.04|8719.04|8719.04|8719.04|8719.04|0
1737380550000|2025-01-20 13:42:30|8717.93|8717.93|8717.93|8717.93|8719.04|8719.04|8717.93|8717.93|0
1737380560000|2025-01-20 13:42:40|8717.36|8717.36|8717.36|8717.36|8717.36|8717.36|8717.36|8717.36|0
1737380580000|2025-01-20 13:43:00|8716.25|8716.25|8717.93|8717.93|8717.93|8717.93|8716.25|8716.25|0
1737380590000|2025-01-20 13:43:10|8719.04|8719.04|8719.04|8719.04|8719.04|8719.04|8719.04|8719.04|0
1737380600000|2025-01-20 13:43:20|8719.33|8719.33|8718.75|8718.75|8719.33|8719.33|8718.75|8718.75|0
1737380610000|2025-01-20 13:43:30|8719.61|8719.61|8718.46|8718.46|8719.61|8719.61|8718.46|8718.46|0
1737380640000|2025-01-20 13:44:00|8717.31|8717.31|8718.41|8718.41|8718.41|8718.41|8717.31|8717.31|0
1737380660000|2025-01-20 13:44:20|8718.99|8718.99|8718.96|8718.96|8718.99|8718.99|8718.96|8718.96|0
1737380670000|2025-01-20 13:44:30|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|0
1737380680000|2025-01-20 13:44:40|8719.54|8719.54|8720.62|8720.62|8720.64|8720.64|8719.54|8719.54|0
1737380700000|2025-01-20 13:45:00|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|0
1737380710000|2025-01-20 13:45:10|8720.37|8720.37|8718.41|8718.41|8720.37|8720.37|8718.41|8718.41|0
1737380720000|2025-01-20 13:45:20|8717.3|8717.3|8715.91|8715.91|8717.3|8717.3|8715.62|8715.62|0
1737380730000|2025-01-20 13:45:30|8715.84|8715.84|8716.13|8716.13|8716.13|8716.13|8715.84|8715.84|0
1737380740000|2025-01-20 13:45:40|8715.84|8715.84|8718.34|8718.34|8718.34|8718.34|8715.84|8715.84|0
1737380750000|2025-01-20 13:45:50|8718.91|8718.91|8720.02|8720.02|8720.02|8720.02|8718.91|8718.91|0
1737380770000|2025-01-20 13:46:10|8721.41|8721.41|8720.31|8720.31|8721.41|8721.41|8720.31|8720.31|0
1737380790000|2025-01-20 13:46:30|8720.02|8720.02|8719.44|8719.44|8720.02|8720.02|8719.44|8719.44|0
1737380800000|2025-01-20 13:46:40|8718.34|8718.34|8715.26|8715.26|8718.34|8718.34|8715.26|8715.26|0
1737380810000|2025-01-20 13:46:50|8714.98|8714.98|8713.54|8713.54|8714.98|8714.98|8713.54|8713.54|0
1737380820000|2025-01-20 13:47:00|8713.47|8713.47|8713.46|8713.46|8713.76|8713.76|8713.46|8713.46|0
1737380840000|2025-01-20 13:47:20|8714.61|8714.61|8716.53|8716.53|8716.82|8716.82|8714.61|8714.61|0
1737380850000|2025-01-20 13:47:30|8717.64|8717.64|8717.64|8717.64|8717.64|8717.64|8717.64|8717.64|0
1737380860000|2025-01-20 13:47:40|8717.93|8717.93|8716.82|8716.82|8717.93|8717.93|8716.82|8716.82|0
1737380900000|2025-01-20 13:48:20|8717.4|8717.4|8719.89|8719.89|8719.89|8719.89|8717.4|8717.4|0
1737380910000|2025-01-20 13:48:30|8721|8721|8721|8721|8721|8721|8721|8721|0
1737380920000|2025-01-20 13:48:40|8720.71|8720.71|8721.29|8721.29|8721.29|8721.29|8720.71|8720.71|0
1737380930000|2025-01-20 13:48:50|8722.97|8722.97|8722.68|8722.68|8722.97|8722.97|8722.68|8722.68|0
1737380950000|2025-01-20 13:49:10|8722.97|8722.97|8722.84|8722.84|8722.97|8722.97|8722.84|8722.84|0
1737380960000|2025-01-20 13:49:20|8722.55|8722.55|8721.44|8721.44|8722.55|8722.55|8721.44|8721.44|0
1737380970000|2025-01-20 13:49:30|8722.55|8722.55|8719.76|8719.76|8722.55|8722.55|8719.76|8719.76|0
1737380990000|2025-01-20 13:49:50|8717.55|8717.55|8715.29|8715.29|8717.55|8717.55|8715.29|8715.29|0
1737381010000|2025-01-20 13:50:10|8715.27|8715.27|8713.06|8713.06|8715.32|8715.32|8713.06|8713.06|0
1737381020000|2025-01-20 13:50:20|8712.77|8712.77|8715.27|8715.27|8715.27|8715.27|8712.77|8712.77|0
1737381040000|2025-01-20 13:50:40|8714.17|8714.17|8712.48|8712.48|8714.17|8714.17|8712.48|8712.48|0
1737381060000|2025-01-20 13:51:00|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|0
1737381070000|2025-01-20 13:51:10|8714.7|8714.7|8713.59|8713.59|8714.7|8714.7|8713.59|8713.59|0
1737381090000|2025-01-20 13:51:30|8713.88|8713.88|8715.85|8715.85|8715.85|8715.85|8713.88|8713.88|0
1737381100000|2025-01-20 13:51:40|8715.27|8715.27|8714.48|8714.48|8715.27|8715.27|8714.17|8714.17|0
1737381110000|2025-01-20 13:51:50|8714.19|8714.19|8711.69|8711.69|8714.19|8714.19|8711.69|8711.69|0
1737381120000|2025-01-20 13:52:00|8715.01|8715.01|8713.61|8713.61|8715.01|8715.01|8713.61|8713.61|0
1737381130000|2025-01-20 13:52:10|8713.56|8713.56|8713.43|8713.43|8713.56|8713.56|8713.43|8713.43|0
1737381140000|2025-01-20 13:52:20|8712.32|8712.32|8710.06|8710.06|8712.32|8712.32|8710.06|8710.06|0
1737381150000|2025-01-20 13:52:30|8709.49|8709.49|8707.79|8707.79|8709.49|8709.49|8707.79|8707.79|0
1737381160000|2025-01-20 13:52:40|8706.68|8706.68|8706.1|8706.1|8706.68|8706.68|8706.1|8706.1|0
1737381170000|2025-01-20 13:52:50|8706.39|8706.39|8706.68|8706.68|8706.68|8706.68|8706.39|8706.39|0
1737381180000|2025-01-20 13:53:00|8706.1|8706.1|8704.97|8704.97|8706.1|8706.1|8704.68|8704.68|0
1737381190000|2025-01-20 13:53:10|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|0
1737381200000|2025-01-20 13:53:20|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|0
1737381220000|2025-01-20 13:53:40|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|8704.68|0
1737381230000|2025-01-20 13:53:50|8705.79|8705.79|8704.97|8704.97|8705.79|8705.79|8704.68|8704.68|0
1737381240000|2025-01-20 13:54:00|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|0
1737381250000|2025-01-20 13:54:10|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|0
1737381260000|2025-01-20 13:54:20|8706.08|8706.08|8705.21|8705.21|8706.08|8706.08|8705.21|8705.21|0
1737381270000|2025-01-20 13:54:30|8705.79|8705.79|8706.94|8706.94|8706.94|8706.94|8705.79|8705.79|0
1737381280000|2025-01-20 13:54:40|8706.66|8706.66|8708.23|8708.23|8708.23|8708.23|8706.66|8706.66|0
1737381300000|2025-01-20 13:55:00|8711.31|8711.31|8711.59|8711.59|8711.59|8711.59|8711.31|8711.31|0
1737381310000|2025-01-20 13:55:10|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|0
1737381320000|2025-01-20 13:55:20|8711.59|8711.59|8711.02|8711.02|8711.59|8711.59|8711.02|8711.02|0
1737381330000|2025-01-20 13:55:30|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|0
1737381340000|2025-01-20 13:55:40|8710.2|8710.2|8710.2|8710.2|8710.2|8710.2|8710.2|8710.2|0
1737381360000|2025-01-20 13:56:00|8711.06|8711.06|8712.17|8712.17|8712.17|8712.17|8711.06|8711.06|0
1737381370000|2025-01-20 13:56:10|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|8711.88|0
1737381380000|2025-01-20 13:56:20|8711.31|8711.31|8711.02|8711.02|8711.31|8711.31|8711.02|8711.02|0
1737381390000|2025-01-20 13:56:30|8709.63|8709.63|8708.52|8708.52|8709.63|8709.63|8708.52|8708.52|0
1737381400000|2025-01-20 13:56:40|8709.63|8709.63|8709.91|8709.91|8709.91|8709.91|8709.63|8709.63|0
1737381410000|2025-01-20 13:56:50|8711.02|8711.02|8711.59|8711.59|8711.59|8711.59|8711.02|8711.02|0
1737381420000|2025-01-20 13:57:00|8710.49|8710.49|8711.59|8711.59|8711.59|8711.59|8710.49|8710.49|0
1737381430000|2025-01-20 13:57:10|8711.88|8711.88|8711.88|8711.88|8712.17|8712.17|8711.88|8711.88|0
1737381450000|2025-01-20 13:57:30|8711.59|8711.59|8711.88|8711.88|8711.88|8711.88|8711.59|8711.59|0
1737381460000|2025-01-20 13:57:40|8712.46|8712.46|8710.78|8710.78|8712.46|8712.46|8710.78|8710.78|0
1737381470000|2025-01-20 13:57:50|8709.67|8709.67|8709.38|8709.38|8709.67|8709.67|8709.38|8709.38|0
1737381480000|2025-01-20 13:58:00|8708.28|8708.28|8709.38|8709.38|8709.38|8709.38|8708.28|8708.28|0
1737381490000|2025-01-20 13:58:10|8710.78|8710.78|8712.46|8712.46|8712.46|8712.46|8710.78|8710.78|0
1737381500000|2025-01-20 13:58:20|8712.17|8712.17|8710.78|8710.78|8713.28|8713.28|8710.78|8710.78|0
1737381510000|2025-01-20 13:58:30|8710.49|8710.49|8710.8|8710.8|8710.8|8710.8|8709.1|8709.1|0
1737381530000|2025-01-20 13:58:50|8710.51|8710.51|8710.8|8710.8|8710.8|8710.8|8710.51|8710.51|0
1737381540000|2025-01-20 13:59:00|8711.09|8711.09|8710.8|8710.8|8711.09|8711.09|8710.8|8710.8|0
1737381550000|2025-01-20 13:59:10|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|0
1737381560000|2025-01-20 13:59:20|8711.09|8711.09|8710.51|8710.51|8711.09|8711.09|8710.51|8710.51|0
1737381570000|2025-01-20 13:59:30|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|0
1737381580000|2025-01-20 13:59:40|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1737381590000|2025-01-20 13:59:50|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|8710.51|0
1737381600000|2025-01-20 14:00:00|8711.62|8711.62|8708.54|8708.54|8711.9|8711.9|8708.54|8708.54|0
1737381610000|2025-01-20 14:00:10|8709.65|8709.65|8709.36|8709.36|8709.65|8709.65|8709.36|8709.36|0
1737381620000|2025-01-20 14:00:20|8708.78|8708.78|8705.71|8705.71|8708.78|8708.78|8705.42|8705.42|0
1737381630000|2025-01-20 14:00:30|8706|8706|8708.25|8708.25|8708.25|8708.25|8706|8706|0
1737381640000|2025-01-20 14:00:40|8707.97|8707.97|8707.68|8707.68|8707.97|8707.97|8707.68|8707.68|0
1737381650000|2025-01-20 14:00:50|8707.39|8707.39|8707.39|8707.39|8707.39|8707.39|8707.39|8707.39|0
1737381660000|2025-01-20 14:01:00|8706.29|8706.29|8706.86|8706.86|8706.86|8706.86|8706.29|8706.29|0
1737381670000|2025-01-20 14:01:10|8707.97|8707.97|8708.03|8708.03|8708.03|8708.03|8707.97|8707.97|0
1737381680000|2025-01-20 14:01:20|8707.75|8707.75|8705.25|8705.25|8707.75|8707.75|8704.96|8704.96|0
1737381690000|2025-01-20 14:01:30|8704.67|8704.67|8705.78|8705.78|8707.75|8707.75|8703.57|8703.57|0
1737381710000|2025-01-20 14:01:50|8704.1|8704.1|8700.18|8700.18|8704.1|8704.1|8700.18|8700.18|0
1737381720000|2025-01-20 14:02:00|8699.89|8699.89|8700.16|8700.16|8700.16|8700.16|8699.87|8699.87|0
1737381730000|2025-01-20 14:02:10|8700.45|8700.45|8700.74|8700.74|8700.74|8700.74|8700.45|8700.45|0
1737381740000|2025-01-20 14:02:20|8701.84|8701.84|8701.84|8701.84|8701.84|8701.84|8701.84|8701.84|0
1737381750000|2025-01-20 14:02:30|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|0
1737381760000|2025-01-20 14:02:40|8702.95|8702.95|8703.23|8703.23|8703.23|8703.23|8702.66|8702.66|0
1737381770000|2025-01-20 14:02:50|8702.95|8702.95|8703.52|8703.52|8703.52|8703.52|8702.95|8702.95|0
1737381780000|2025-01-20 14:03:00|8704.63|8704.63|8707.73|8707.73|8707.73|8707.73|8704.37|8704.37|0
1737381790000|2025-01-20 14:03:10|8708.83|8708.83|8709.5|8709.5|8709.5|8709.5|8708.83|8708.83|0
1737381800000|2025-01-20 14:03:20|8709.21|8709.21|8710.32|8710.32|8710.6|8710.6|8709.21|8709.21|0
1737381810000|2025-01-20 14:03:30|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|0
1737381820000|2025-01-20 14:03:40|8708.64|8708.64|8709.45|8709.45|8709.45|8709.45|8708.35|8708.35|0
1737381830000|2025-01-20 14:03:50|8710.56|8710.56|8711.14|8711.14|8711.14|8711.14|8710.56|8710.56|0
1737381840000|2025-01-20 14:04:00|8710.85|8710.85|8710.85|8710.85|8711.14|8711.14|8710.56|8710.56|0
1737381850000|2025-01-20 14:04:10|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|0
1737381860000|2025-01-20 14:04:20|8711.71|8711.71|8711.71|8711.71|8711.71|8711.71|8711.71|8711.71|0
1737381870000|2025-01-20 14:04:30|8712|8712|8711.14|8711.14|8712|8712|8711.14|8711.14|0
1737381890000|2025-01-20 14:04:50|8710.85|8710.85|8710.85|8710.85|8710.85|8710.85|8710.85|8710.85|0
1737381900000|2025-01-20 14:05:00|8710.56|8710.56|8708.06|8708.06|8710.56|8710.56|8708.06|8708.06|0
1737381910000|2025-01-20 14:05:10|8706.96|8706.96|8705.78|8705.78|8706.96|8706.96|8705.78|8705.78|0
1737381920000|2025-01-20 14:05:20|8704.92|8704.92|8704.34|8704.34|8704.92|8704.92|8704.34|8704.34|0
1737381930000|2025-01-20 14:05:30|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|0
1737381940000|2025-01-20 14:05:40|8703.53|8703.53|8704.8|8704.8|8704.8|8704.8|8703.24|8703.24|0
1737381960000|2025-01-20 14:06:00|8705.09|8705.09|8706.77|8706.77|8706.77|8706.77|8705.09|8705.09|0
1737381970000|2025-01-20 14:06:10|8705.38|8705.38|8706.17|8706.17|8706.17|8706.17|8705.05|8705.05|0
1737381990000|2025-01-20 14:06:30|8707.28|8707.28|8708.14|8708.14|8708.14|8708.14|8707.28|8707.28|0
1737382000000|2025-01-20 14:06:40|8707.86|8707.86|8707.57|8707.57|8707.86|8707.86|8707.57|8707.57|0
1737382010000|2025-01-20 14:06:50|8707.86|8707.86|8709.25|8709.25|8709.25|8709.25|8707.86|8707.86|0
1737382020000|2025-01-20 14:07:00|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|0
1737382030000|2025-01-20 14:07:10|8709.62|8709.62|8708.21|8708.21|8709.62|8709.62|8708.21|8708.21|0
1737382040000|2025-01-20 14:07:20|8709.32|8709.32|8709.61|8709.61|8709.61|8709.61|8709.32|8709.32|0
1737382060000|2025-01-20 14:07:40|8709.89|8709.89|8709.61|8709.61|8709.89|8709.89|8709.61|8709.61|0
1737382070000|2025-01-20 14:07:50|8709.32|8709.32|8709.21|8709.21|8709.32|8709.32|8708.91|8708.91|0
1737382080000|2025-01-20 14:08:00|8709.49|8709.49|8709.22|8709.22|8709.49|8709.49|8709.21|8709.21|0
1737382100000|2025-01-20 14:08:20|8709.18|8709.18|8710.57|8710.57|8710.57|8710.57|8709.18|8709.18|0
1737382110000|2025-01-20 14:08:30|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|0
1737382130000|2025-01-20 14:08:50|8709.47|8709.47|8709.75|8709.75|8709.75|8709.75|8709.47|8709.47|0
1737382140000|2025-01-20 14:09:00|8710.86|8710.86|8711.44|8711.44|8711.44|8711.44|8710.86|8710.86|0
1737382160000|2025-01-20 14:09:20|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|0
1737382170000|2025-01-20 14:09:30|8711.44|8711.44|8712.54|8712.54|8712.54|8712.54|8711.44|8711.44|0
1737382180000|2025-01-20 14:09:40|8712.25|8712.25|8711.97|8711.97|8712.25|8712.25|8711.97|8711.97|0
1737382190000|2025-01-20 14:09:50|8712.25|8712.25|8712.54|8712.54|8712.54|8712.54|8712.25|8712.25|0
1737382200000|2025-01-20 14:10:00|8711.44|8711.44|8711.15|8711.15|8711.72|8711.72|8711.15|8711.15|0
1737382210000|2025-01-20 14:10:10|8710.04|8710.04|8711.44|8711.44|8711.72|8711.72|8710.04|8710.04|0
1737382220000|2025-01-20 14:10:20|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|0
1737382240000|2025-01-20 14:10:40|8710.86|8710.86|8711.97|8711.97|8711.97|8711.97|8710.86|8710.86|0
1737382250000|2025-01-20 14:10:50|8712.83|8712.83|8712.83|8712.83|8712.83|8712.83|8712.83|8712.83|0
1737382260000|2025-01-20 14:11:00|8712.54|8712.54|8712.25|8712.25|8712.54|8712.54|8712.25|8712.25|0
1737382270000|2025-01-20 14:11:10|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|0
1737382280000|2025-01-20 14:11:20|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|0
1737382290000|2025-01-20 14:11:30|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|0
1737382300000|2025-01-20 14:11:40|8711.72|8711.72|8711.44|8711.44|8711.72|8711.72|8711.15|8711.15|0
1737382310000|2025-01-20 14:11:50|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|0
1737382330000|2025-01-20 14:12:10|8712.83|8712.83|8716.72|8716.72|8716.72|8716.72|8712.54|8712.54|0
1737382340000|2025-01-20 14:12:20|8716.43|8716.43|8715.04|8715.04|8716.43|8716.43|8715.04|8715.04|0
1737382350000|2025-01-20 14:12:30|8714.75|8714.75|8715.04|8715.04|8715.04|8715.04|8714.75|8714.75|0
1737382360000|2025-01-20 14:12:40|8714.75|8714.75|8713.36|8713.36|8714.75|8714.75|8713.36|8713.36|0
1737382370000|2025-01-20 14:12:50|8713.07|8713.07|8714.46|8714.46|8714.46|8714.46|8711.68|8711.68|0
1737382380000|2025-01-20 14:13:00|8714.75|8714.75|8713.07|8713.07|8714.75|8714.75|8713.07|8713.07|0
1737382390000|2025-01-20 14:13:10|8712.78|8712.78|8712.78|8712.78|8712.78|8712.78|8712.78|8712.78|0
1737382430000|2025-01-20 14:13:50|8712.82|8712.82|8712|8712|8713.4|8713.4|8712|8712|0
1737382440000|2025-01-20 14:14:00|8713.11|8713.11|8713.4|8713.4|8713.68|8713.68|8713.11|8713.11|0
1737382450000|2025-01-20 14:14:10|8713.37|8713.37|8714.5|8714.5|8714.5|8714.5|8713.37|8713.37|0
1737382460000|2025-01-20 14:14:20|8714.56|8714.56|8714.85|8714.85|8714.85|8714.85|8714.56|8714.56|0
1737382470000|2025-01-20 14:14:30|8714.56|8714.56|8714.85|8714.85|8714.85|8714.85|8714.56|8714.56|0
1737382490000|2025-01-20 14:14:50|8714.56|8714.56|8712.06|8712.06|8714.56|8714.56|8712.06|8712.06|0
1737382500000|2025-01-20 14:15:00|8711.78|8711.78|8712.06|8712.06|8712.06|8712.06|8711.49|8711.49|0
1737382510000|2025-01-20 14:15:10|8712.04|8712.04|8712.04|8712.04|8712.04|8712.04|8712.04|8712.04|0
1737382520000|2025-01-20 14:15:20|8711.75|8711.75|8712.04|8712.04|8712.04|8712.04|8711.75|8711.75|0
1737382530000|2025-01-20 14:15:30|8714.01|8714.01|8714.01|8714.01|8714.01|8714.01|8714.01|8714.01|0
1737382540000|2025-01-20 14:15:40|8713.72|8713.72|8714.83|8714.83|8715.11|8715.11|8713.72|8713.72|0
1737382550000|2025-01-20 14:15:50|8714.87|8714.87|8714.91|8714.91|8714.91|8714.91|8714.86|8714.86|0
1737382560000|2025-01-20 14:16:00|8714.62|8714.62|8714.62|8714.62|8714.62|8714.62|8714.62|8714.62|0
1737382570000|2025-01-20 14:16:10|8714.61|8714.61|8713.5|8713.5|8714.61|8714.61|8713.5|8713.5|0
1737382590000|2025-01-20 14:16:30|8713.79|8713.79|8712.4|8712.4|8713.79|8713.79|8712.4|8712.4|0
1737382600000|2025-01-20 14:16:40|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|0
1737382610000|2025-01-20 14:16:50|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|0
1737382620000|2025-01-20 14:17:00|8710.72|8710.72|8710.14|8710.14|8710.72|8710.72|8710.14|8710.14|0
1737382630000|2025-01-20 14:17:10|8710.13|8710.13|8709.02|8709.02|8710.13|8710.13|8709.02|8709.02|0
1737382650000|2025-01-20 14:17:30|8708.44|8708.44|8708.44|8708.44|8708.44|8708.44|8708.44|8708.44|0
1737382660000|2025-01-20 14:17:40|8708.73|8708.73|8708.4|8708.4|8708.73|8708.73|8708.4|8708.4|0
1737382670000|2025-01-20 14:17:50|8708.69|8708.69|8708.7|8708.7|8708.7|8708.7|8708.67|8708.67|0
1737382680000|2025-01-20 14:18:00|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|0
1737382690000|2025-01-20 14:18:10|8710.39|8710.39|8709.81|8709.81|8710.39|8710.39|8709.81|8709.81|0
1737382700000|2025-01-20 14:18:20|8709.76|8709.76|8709.71|8709.71|8709.76|8709.76|8709.71|8709.71|0
1737382710000|2025-01-20 14:18:30|8709.43|8709.43|8707.75|8707.75|8709.43|8709.43|8707.75|8707.75|0
1737382730000|2025-01-20 14:18:50|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|0
1737382740000|2025-01-20 14:19:00|8708.61|8708.61|8708.61|8708.61|8708.61|8708.61|8708.61|8708.61|0
1737382750000|2025-01-20 14:19:10|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|0
1737382760000|2025-01-20 14:19:20|8708.61|8708.61|8707.75|8707.75|8708.61|8708.61|8707.75|8707.75|0
1737382770000|2025-01-20 14:19:30|8707.46|8707.46|8707.46|8707.46|8707.46|8707.46|8707.46|8707.46|0
1737382780000|2025-01-20 14:19:40|8707.96|8707.96|8707.96|8707.96|8707.96|8707.96|8707.96|8707.96|0
1737382790000|2025-01-20 14:19:50|8707.95|8707.95|8708.23|8708.23|8708.23|8708.23|8707.95|8707.95|0
1737382800000|2025-01-20 14:20:00|8709.34|8709.34|8709.34|8709.34|8709.34|8709.34|8709.34|8709.34|0
1737382810000|2025-01-20 14:20:10|8709.63|8709.63|8709.34|8709.34|8709.63|8709.63|8709.32|8709.32|0
1737382820000|2025-01-20 14:20:20|8709.05|8709.05|8709.63|8709.63|8709.63|8709.63|8709.05|8709.05|0
1737382830000|2025-01-20 14:20:30|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|0
1737382840000|2025-01-20 14:20:40|8711.02|8711.02|8712.13|8712.13|8712.13|8712.13|8711.02|8711.02|0
1737382850000|2025-01-20 14:20:50|8712.41|8712.41|8712.4|8712.4|8712.41|8712.41|8712.4|8712.4|0
1737382870000|2025-01-20 14:21:10|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8711.82|8711.82|0
1737382880000|2025-01-20 14:21:20|8711.82|8711.82|8712.11|8712.11|8712.11|8712.11|8711.82|8711.82|0
1737382910000|2025-01-20 14:21:50|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|0
1737382920000|2025-01-20 14:22:00|8710.72|8710.72|8710.43|8710.43|8710.72|8710.72|8710.43|8710.43|0
1737382930000|2025-01-20 14:22:10|8710.14|8710.14|8709.86|8709.86|8710.14|8710.14|8709.57|8709.57|0
1737382950000|2025-01-20 14:22:30|8709.57|8709.57|8709.86|8709.86|8709.86|8709.86|8709.57|8709.57|0
1737382960000|2025-01-20 14:22:40|8709.57|8709.57|8709.28|8709.28|8709.57|8709.57|8709.28|8709.28|0
1737382980000|2025-01-20 14:23:00|8709.26|8709.26|8709.22|8709.22|8709.26|8709.26|8709.22|8709.22|0
1737382990000|2025-01-20 14:23:10|8709.8|8709.8|8709.22|8709.22|8709.8|8709.8|8709.22|8709.22|0
1737383000000|2025-01-20 14:23:20|8710.33|8710.33|8710.39|8710.39|8710.39|8710.39|8710.33|8710.33|0
1737383010000|2025-01-20 14:23:30|8710.44|8710.44|8710.73|8710.73|8710.73|8710.73|8710.44|8710.44|0
1737383020000|2025-01-20 14:23:40|8710.7|8710.7|8710.7|8710.7|8710.7|8710.7|8710.7|8710.7|0
1737383040000|2025-01-20 14:24:00|8710.42|8710.42|8710.13|8710.13|8710.42|8710.42|8709.84|8709.84|0
1737383060000|2025-01-20 14:24:20|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|0
1737383090000|2025-01-20 14:24:50|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|0
1737383100000|2025-01-20 14:25:00|8708.94|8708.94|8710.27|8710.27|8710.27|8710.27|8708.88|8708.88|0
1737383110000|2025-01-20 14:25:10|8709.99|8709.99|8709.7|8709.7|8709.99|8709.99|8709.7|8709.7|0
1737383120000|2025-01-20 14:25:20|8709.68|8709.68|8709.65|8709.65|8709.68|8709.68|8709.65|8709.65|0
1737383140000|2025-01-20 14:25:40|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|0
1737383150000|2025-01-20 14:25:50|8709.08|8709.08|8709.08|8709.08|8709.08|8709.08|8709.08|8709.08|0
1737383170000|2025-01-20 14:26:10|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|0
1737383180000|2025-01-20 14:26:20|8709.39|8709.39|8708.82|8708.82|8709.39|8709.39|8708.82|8708.82|0
1737383190000|2025-01-20 14:26:30|8709.1|8709.1|8710.5|8710.5|8710.5|8710.5|8709.1|8709.1|0
1737383210000|2025-01-20 14:26:50|8710.79|8710.79|8710.5|8710.5|8710.79|8710.79|8710.5|8710.5|0
1737383230000|2025-01-20 14:27:10|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|0
1737383240000|2025-01-20 14:27:20|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|0
1737383250000|2025-01-20 14:27:30|8711.94|8711.94|8713.33|8713.33|8713.33|8713.33|8711.94|8711.94|0
1737383260000|2025-01-20 14:27:40|8713.62|8713.62|8713.62|8713.62|8713.9|8713.9|8713.62|8713.62|0
1737383270000|2025-01-20 14:27:50|8713.6|8713.6|8712.21|8712.21|8713.6|8713.6|8712.21|8712.21|0
1737383280000|2025-01-20 14:28:00|8711.64|8711.64|8711.64|8711.64|8711.64|8711.64|8711.64|8711.64|0
1737383290000|2025-01-20 14:28:10|8711.92|8711.92|8712.21|8712.21|8712.21|8712.21|8711.92|8711.92|0
1737383300000|2025-01-20 14:28:20|8715.29|8715.29|8715.87|8715.87|8715.87|8715.87|8715.29|8715.29|0
1737383310000|2025-01-20 14:28:30|8715.3|8715.3|8716.74|8716.74|8716.83|8716.83|8715.15|8715.15|0
1737383320000|2025-01-20 14:28:40|8716.79|8716.79|8720.88|8720.88|8720.92|8720.92|8716.79|8716.79|0
1737383330000|2025-01-20 14:28:50|8719.78|8719.78|8720.59|8720.59|8720.59|8720.59|8719.49|8719.49|0
1737383340000|2025-01-20 14:29:00|8721.46|8721.46|8721.99|8721.99|8721.99|8721.99|8720.59|8720.59|0
1737383350000|2025-01-20 14:29:10|8721.7|8721.7|8723.09|8723.09|8723.09|8723.09|8721.7|8721.7|0
1737383360000|2025-01-20 14:29:20|8722.8|8722.8|8722.8|8722.8|8722.8|8722.8|8722.8|8722.8|0
1737383370000|2025-01-20 14:29:30|8724.2|8724.2|8724.77|8724.77|8724.77|8724.77|8724.2|8724.2|0
1737383380000|2025-01-20 14:29:40|8724.82|8724.82|8724.87|8724.87|8724.87|8724.87|8724.82|8724.82|0
1737383390000|2025-01-20 14:29:50|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|0
1737383400000|2025-01-20 14:30:00|8723.48|8723.48|8722.9|8722.9|8723.48|8723.48|8721.8|8721.8|0
1737383410000|2025-01-20 14:30:10|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|8721.49|8721.49|0
1737383420000|2025-01-20 14:30:20|8722.59|8722.59|8720.09|8720.09|8722.59|8722.59|8719.8|8719.8|0
1737383430000|2025-01-20 14:30:30|8719.8|8719.8|8719.56|8719.56|8719.85|8719.85|8719.52|8719.52|0
1737383440000|2025-01-20 14:30:40|8719.54|8719.54|8719.56|8719.56|8719.56|8719.56|8719.28|8719.28|0
1737383450000|2025-01-20 14:30:50|8719.63|8719.63|8719.63|8719.63|8719.91|8719.91|8719.63|8719.63|0
1737383460000|2025-01-20 14:31:00|8719.34|8719.34|8716.55|8716.55|8719.34|8719.34|8716.26|8716.26|0
1737383470000|2025-01-20 14:31:10|8716.26|8716.26|8717.66|8717.66|8717.66|8717.66|8716.26|8716.26|0
1737383490000|2025-01-20 14:31:30|8717.37|8717.37|8719.1|8719.1|8719.1|8719.1|8717.37|8717.37|0
1737383500000|2025-01-20 14:31:40|8719.39|8719.39|8718.81|8718.81|8719.39|8719.39|8718.81|8718.81|0
1737383510000|2025-01-20 14:31:50|8719.39|8719.39|8719.67|8719.67|8719.67|8719.67|8719.39|8719.39|0
1737383520000|2025-01-20 14:32:00|8719.39|8719.39|8719.39|8719.39|8719.39|8719.39|8719.39|8719.39|0
1737383530000|2025-01-20 14:32:10|8720.49|8720.49|8720.49|8720.49|8720.78|8720.78|8720.49|8720.49|0
1737383540000|2025-01-20 14:32:20|8721.6|8721.6|8721.6|8721.6|8721.6|8721.6|8721.6|8721.6|0
1737383550000|2025-01-20 14:32:30|8721.89|8721.89|8723.62|8723.62|8723.62|8723.62|8721.89|8721.89|0
1737383560000|2025-01-20 14:32:40|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|8723.9|0
1737383570000|2025-01-20 14:32:50|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1737383580000|2025-01-20 14:33:00|8724.19|8724.19|8726.11|8726.11|8726.4|8726.4|8724.19|8724.19|0
1737383600000|2025-01-20 14:33:20|8725.83|8725.83|8725.54|8725.54|8725.83|8725.83|8725.54|8725.54|0
1737383610000|2025-01-20 14:33:30|8725.83|8725.83|8727.22|8727.22|8727.22|8727.22|8725.83|8725.83|0
1737383620000|2025-01-20 14:33:40|8727.21|8727.21|8725.84|8725.84|8727.21|8727.21|8725.84|8725.84|0
1737383630000|2025-01-20 14:33:50|8726.12|8726.12|8726.12|8726.12|8726.12|8726.12|8726.12|8726.12|0
1737383650000|2025-01-20 14:34:10|8725.84|8725.84|8726.12|8726.12|8726.12|8726.12|8725.84|8725.84|0
1737383670000|2025-01-20 14:34:30|8726.14|8726.14|8726.44|8726.44|8726.44|8726.44|8725.86|8725.86|0
1737383680000|2025-01-20 14:34:40|8726.4|8726.4|8725.86|8725.86|8726.44|8726.44|8725.86|8725.86|0
1737383690000|2025-01-20 14:34:50|8726.15|8726.15|8725.86|8725.86|8726.15|8726.15|8725.86|8725.86|0
1737383700000|2025-01-20 14:35:00|8725.58|8725.58|8723.87|8723.87|8725.58|8725.58|8723.87|8723.87|0
1737383710000|2025-01-20 14:35:10|8724.16|8724.16|8724.98|8724.98|8724.98|8724.98|8723.87|8723.87|0
1737383730000|2025-01-20 14:35:30|8725.27|8725.27|8723.59|8723.59|8725.27|8725.27|8723.59|8723.59|0
1737383740000|2025-01-20 14:35:40|8723.87|8723.87|8724.98|8724.98|8725.27|8725.27|8723.87|8723.87|0
1737383750000|2025-01-20 14:35:50|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|0
1737383760000|2025-01-20 14:36:00|8725.55|8725.55|8725.55|8725.55|8725.55|8725.55|8725.55|8725.55|0
1737383770000|2025-01-20 14:36:10|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|8725.84|0
1737383800000|2025-01-20 14:36:40|8726.13|8726.13|8726.42|8726.42|8726.42|8726.42|8726.13|8726.13|0
1737383810000|2025-01-20 14:36:50|8727.52|8727.52|8731.17|8731.17|8731.17|8731.17|8727.52|8727.52|0
1737383820000|2025-01-20 14:37:00|8732.28|8732.28|8729.2|8729.2|8732.28|8732.28|8729.2|8729.2|0
1737383830000|2025-01-20 14:37:10|8729.27|8729.27|8728.98|8728.98|8729.27|8729.27|8728.98|8728.98|0
1737383850000|2025-01-20 14:37:30|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|0
1737383860000|2025-01-20 14:37:40|8727.58|8727.58|8726.18|8726.18|8727.58|8727.58|8726.18|8726.18|0
1737383870000|2025-01-20 14:37:50|8727.28|8727.28|8727.57|8727.57|8727.57|8727.57|8727.28|8727.28|0
1737383880000|2025-01-20 14:38:00|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|0
1737383890000|2025-01-20 14:38:10|8727.57|8727.57|8727.88|8727.88|8727.88|8727.88|8727.57|8727.57|0
1737383900000|2025-01-20 14:38:20|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|0
1737383910000|2025-01-20 14:38:30|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|0
1737383920000|2025-01-20 14:38:40|8728.17|8728.17|8729.27|8729.27|8729.27|8729.27|8728.17|8728.17|0
1737383930000|2025-01-20 14:38:50|8729.56|8729.56|8730.67|8730.67|8730.67|8730.67|8729.56|8729.56|0
1737383940000|2025-01-20 14:39:00|8729.27|8729.27|8729.56|8729.56|8729.56|8729.56|8729.27|8729.27|0
1737383950000|2025-01-20 14:39:10|8729.27|8729.27|8729.27|8729.27|8729.27|8729.27|8729.27|8729.27|0
1737383960000|2025-01-20 14:39:20|8728.17|8728.17|8727.59|8727.59|8728.17|8728.17|8727.59|8727.59|0
1737383970000|2025-01-20 14:39:30|8727.88|8727.88|8728.17|8728.17|8728.17|8728.17|8727.88|8727.88|0
1737383980000|2025-01-20 14:39:40|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|0
1737383990000|2025-01-20 14:39:50|8727.87|8727.87|8727.87|8727.87|8727.87|8727.87|8727.87|8727.87|0
1737384000000|2025-01-20 14:40:00|8727.58|8727.58|8726.76|8726.76|8727.87|8727.87|8726.76|8726.76|0
1737384020000|2025-01-20 14:40:20|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|0
1737384030000|2025-01-20 14:40:30|8726.18|8726.18|8726.18|8726.18|8726.18|8726.18|8726.18|8726.18|0
1737384040000|2025-01-20 14:40:40|8727.58|8727.58|8728.97|8728.97|8729.26|8729.26|8727.58|8727.58|0
1737384050000|2025-01-20 14:40:50|8730.36|8730.36|8729.35|8729.35|8730.75|8730.75|8729.35|8729.35|0
1737384060000|2025-01-20 14:41:00|8729.07|8729.07|8728.78|8728.78|8729.07|8729.07|8728.78|8728.78|0
1737384070000|2025-01-20 14:41:10|8729.07|8729.07|8728.82|8728.82|8729.07|8729.07|8728.78|8728.78|0
1737384080000|2025-01-20 14:41:20|8728.54|8728.54|8728.25|8728.25|8728.54|8728.54|8728.25|8728.25|0
1737384090000|2025-01-20 14:41:30|8727.14|8727.14|8726.54|8726.54|8727.14|8727.14|8726.54|8726.54|0
1737384100000|2025-01-20 14:41:40|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|0
1737384110000|2025-01-20 14:41:50|8727.36|8727.36|8726.26|8726.26|8727.36|8727.36|8726.26|8726.26|0
1737384120000|2025-01-20 14:42:00|8725.15|8725.15|8725.11|8725.11|8725.15|8725.15|8725.11|8725.11|0
1737384130000|2025-01-20 14:42:10|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|0
1737384140000|2025-01-20 14:42:20|8727.6|8727.6|8727.32|8727.32|8727.6|8727.6|8727.32|8727.32|0
1737384150000|2025-01-20 14:42:30|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|0
1737384180000|2025-01-20 14:43:00|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|0
1737384230000|2025-01-20 14:43:50|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|0
1737384260000|2025-01-20 14:44:20|8727.32|8727.32|8728.42|8728.42|8728.42|8728.42|8727.03|8727.03|0
1737384280000|2025-01-20 14:44:40|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|0
1737384290000|2025-01-20 14:44:50|8726.21|8726.21|8726.21|8726.21|8727.32|8727.32|8726.21|8726.21|0
1737384300000|2025-01-20 14:45:00|8727.6|8727.6|8725.35|8725.35|8727.6|8727.6|8724.53|8724.53|0
1737384310000|2025-01-20 14:45:10|8725.64|8725.64|8725.35|8725.35|8725.64|8725.64|8724.24|8724.24|0
1737384320000|2025-01-20 14:45:20|8725.06|8725.06|8725.06|8725.06|8725.06|8725.06|8725.06|8725.06|0
1737384330000|2025-01-20 14:45:30|8724.99|8724.99|8723.89|8723.89|8724.99|8724.99|8723.89|8723.89|0
1737384340000|2025-01-20 14:45:40|8724.18|8724.18|8726.96|8726.96|8726.96|8726.96|8724.18|8724.18|0
1737384350000|2025-01-20 14:45:50|8727.25|8727.25|8727.63|8727.63|8727.63|8727.63|8727.25|8727.25|0
1737384360000|2025-01-20 14:46:00|8727.35|8727.35|8727.35|8727.35|8727.35|8727.35|8727.35|8727.35|0
1737384370000|2025-01-20 14:46:10|8728.16|8728.16|8726.72|8726.72|8728.16|8728.16|8726.72|8726.72|0
1737384380000|2025-01-20 14:46:20|8725.62|8725.62|8722.5|8722.5|8725.62|8725.62|8722.5|8722.5|0
1737384390000|2025-01-20 14:46:30|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|0
1737384400000|2025-01-20 14:46:40|8722.78|8722.78|8721.61|8721.61|8722.78|8722.78|8721.61|8721.61|0
1737384410000|2025-01-20 14:46:50|8721.57|8721.57|8720.46|8720.46|8721.57|8721.57|8720.46|8720.46|0
1737384420000|2025-01-20 14:47:00|8720.45|8720.45|8717.91|8717.91|8720.45|8720.45|8717.91|8717.91|0
1737384430000|2025-01-20 14:47:10|8719.01|8719.01|8719.3|8719.3|8719.3|8719.3|8719.01|8719.01|0
1737384440000|2025-01-20 14:47:20|8719.01|8719.01|8719.87|8719.87|8719.87|8719.87|8719.01|8719.01|0
1737384450000|2025-01-20 14:47:30|8721.27|8721.27|8719.87|8719.87|8721.27|8721.27|8719.87|8719.87|0
1737384460000|2025-01-20 14:47:40|8720.45|8720.45|8720.45|8720.45|8720.45|8720.45|8720.45|8720.45|0
1737384480000|2025-01-20 14:48:00|8719.06|8719.06|8718.79|8718.79|8719.06|8719.06|8718.77|8718.77|0
1737384490000|2025-01-20 14:48:10|8718.22|8718.22|8717.4|8717.4|8718.22|8718.22|8716.54|8716.54|0
1737384500000|2025-01-20 14:48:20|8717.49|8717.49|8717.49|8717.49|8717.49|8717.49|8717.49|8717.49|0
1737384510000|2025-01-20 14:48:30|8717.78|8717.78|8720.28|8720.28|8720.28|8720.28|8717.78|8717.78|0
1737384530000|2025-01-20 14:48:50|8719.99|8719.99|8720.28|8720.28|8720.28|8720.28|8719.99|8719.99|0
1737384540000|2025-01-20 14:49:00|8721.67|8721.67|8721.39|8721.39|8721.96|8721.96|8721.39|8721.39|0
1737384550000|2025-01-20 14:49:10|8721.67|8721.67|8720.57|8720.57|8721.96|8721.96|8720.57|8720.57|0
1737384560000|2025-01-20 14:49:20|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|0
1737384570000|2025-01-20 14:49:30|8720.57|8720.57|8721.96|8721.96|8721.96|8721.96|8720.57|8720.57|0
1737384600000|2025-01-20 14:50:00|8721.67|8721.67|8721.96|8721.96|8721.96|8721.96|8721.67|8721.67|0
1737384610000|2025-01-20 14:50:10|8720.86|8720.86|8720.28|8720.28|8720.86|8720.86|8720.28|8720.28|0
1737384620000|2025-01-20 14:50:20|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|8719.18|0
1737384630000|2025-01-20 14:50:30|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|8718.89|0
1737384640000|2025-01-20 14:50:40|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|0
1737384660000|2025-01-20 14:51:00|8719.99|8719.99|8719.99|8719.99|8719.99|8719.99|8719.99|8719.99|0
1737384670000|2025-01-20 14:51:10|8721.67|8721.67|8721.67|8721.67|8721.67|8721.67|8721.67|8721.67|0
1737384680000|2025-01-20 14:51:20|8721.96|8721.96|8721.96|8721.96|8721.96|8721.96|8721.96|8721.96|0
1737384690000|2025-01-20 14:51:30|8722.25|8722.25|8721.96|8721.96|8722.25|8722.25|8721.96|8721.96|0
1737384700000|2025-01-20 14:51:40|8721.67|8721.67|8721.67|8721.67|8721.67|8721.67|8721.67|8721.67|0
1737384710000|2025-01-20 14:51:50|8720.57|8720.57|8720.28|8720.28|8720.57|8720.57|8720.28|8720.28|0
1737384720000|2025-01-20 14:52:00|8719.99|8719.99|8718.29|8718.29|8719.99|8719.99|8718.29|8718.29|0
1737384730000|2025-01-20 14:52:10|8718|8718|8716.9|8716.9|8718|8718|8716.61|8716.61|0
1737384740000|2025-01-20 14:52:20|8717.18|8717.18|8716.9|8716.9|8717.18|8717.18|8716.9|8716.9|0
1737384750000|2025-01-20 14:52:30|8717.18|8717.18|8717.18|8717.18|8717.18|8717.18|8717.18|8717.18|0
1737384770000|2025-01-20 14:52:50|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|0
1737384780000|2025-01-20 14:53:00|8718.87|8718.87|8721.65|8721.65|8721.65|8721.65|8718.87|8718.87|0
1737384800000|2025-01-20 14:53:20|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|0
1737384810000|2025-01-20 14:53:30|8721.65|8721.65|8723.33|8723.33|8723.33|8723.33|8721.65|8721.65|0
1737384830000|2025-01-20 14:53:50|8724.73|8724.73|8725.01|8725.01|8725.01|8725.01|8724.73|8724.73|0
1737384840000|2025-01-20 14:54:00|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|0
1737384850000|2025-01-20 14:54:10|8723.62|8723.62|8723.33|8723.33|8723.62|8723.62|8723.33|8723.33|0
1737384860000|2025-01-20 14:54:20|8723.62|8723.62|8723.33|8723.33|8723.62|8723.62|8723.33|8723.33|0
1737384870000|2025-01-20 14:54:30|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|0
1737384880000|2025-01-20 14:54:40|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|0
1737384890000|2025-01-20 14:54:50|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|0
1737384900000|2025-01-20 14:55:00|8723.91|8723.91|8723.91|8723.91|8723.91|8723.91|8723.62|8723.62|0
1737384910000|2025-01-20 14:55:10|8725.01|8725.01|8724.44|8724.44|8725.01|8725.01|8724.44|8724.44|0
1737384920000|2025-01-20 14:55:20|8723.05|8723.05|8722.18|8722.18|8723.05|8723.05|8720.79|8720.79|0
1737384950000|2025-01-20 14:55:50|8723.29|8723.29|8723.86|8723.86|8723.86|8723.86|8723.29|8723.29|0
1737384960000|2025-01-20 14:56:00|8724.15|8724.15|8725.26|8725.26|8725.54|8725.54|8724.15|8724.15|0
1737384970000|2025-01-20 14:56:10|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|8725.54|0
1737384980000|2025-01-20 14:56:20|8726.65|8726.65|8726.36|8726.36|8726.65|8726.65|8726.36|8726.36|0
1737384990000|2025-01-20 14:56:30|8726.65|8726.65|8726.94|8726.94|8726.94|8726.94|8726.65|8726.65|0
1737385010000|2025-01-20 14:56:50|8727.23|8727.23|8727.23|8727.23|8727.23|8727.23|8727.23|8727.23|0
1737385020000|2025-01-20 14:57:00|8728.33|8728.33|8728.95|8728.95|8728.95|8728.95|8728.33|8728.33|0
1737385030000|2025-01-20 14:57:10|8729.24|8729.24|8727.27|8727.27|8729.24|8729.24|8727.27|8727.27|0
1737385050000|2025-01-20 14:57:30|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|0
1737385060000|2025-01-20 14:57:40|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|0
1737385070000|2025-01-20 14:57:50|8729.78|8729.78|8729.78|8729.78|8729.78|8729.78|8729.78|8729.78|0
1737385100000|2025-01-20 14:58:20|8729.49|8729.49|8727.81|8727.81|8729.49|8729.49|8727.81|8727.81|0
1737385110000|2025-01-20 14:58:30|8728.1|8728.1|8728.1|8728.1|8728.39|8728.39|8728.1|8728.1|0
1737385120000|2025-01-20 14:58:40|8727.81|8727.81|8727.81|8727.81|8727.81|8727.81|8727.81|8727.81|0
1737385130000|2025-01-20 14:58:50|8726.71|8726.71|8724.72|8724.72|8726.71|8726.71|8724.7|8724.7|0
1737385140000|2025-01-20 14:59:00|8724.15|8724.15|8723.83|8723.83|8724.15|8724.15|8723.83|8723.83|0
1737385150000|2025-01-20 14:59:10|8724.4|8724.4|8725.54|8725.54|8725.56|8725.56|8724.4|8724.4|0
1737385160000|2025-01-20 14:59:20|8725.83|8725.83|8725.83|8725.83|8725.83|8725.83|8725.83|8725.83|0
1737385170000|2025-01-20 14:59:30|8726.11|8726.11|8728.08|8728.08|8728.08|8728.08|8726.11|8726.11|0
1737385190000|2025-01-20 14:59:50|8728.04|8728.04|8728.08|8728.08|8728.08|8728.08|8728.04|8728.04|0
1737385200000|2025-01-20 15:00:00|8727.8|8727.8|8727.51|8727.51|8727.8|8727.8|8727.51|8727.51|0
1737385210000|2025-01-20 15:00:10|8727.22|8727.22|8727.22|8727.22|8727.22|8727.22|8726.93|8726.93|0
1737385220000|2025-01-20 15:00:20|8726.93|8726.93|8726.93|8726.93|8726.93|8726.93|8726.93|8726.93|0
1737385230000|2025-01-20 15:00:30|8727.22|8727.22|8727.18|8727.18|8727.22|8727.22|8727.18|8727.18|0
1737385240000|2025-01-20 15:00:40|8727.46|8727.46|8727.46|8727.46|8727.46|8727.46|8727.46|8727.46|0
1737385250000|2025-01-20 15:00:50|8727.18|8727.18|8727.18|8727.18|8727.46|8727.46|8727.18|8727.18|0
1737385260000|2025-01-20 15:01:00|8726.89|8726.89|8725.21|8725.21|8726.89|8726.89|8725.21|8725.21|0
1737385270000|2025-01-20 15:01:10|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|0
1737385280000|2025-01-20 15:01:20|8724.39|8724.39|8724.39|8724.39|8724.39|8724.39|8724.39|8724.39|0
1737385290000|2025-01-20 15:01:30|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|0
1737385300000|2025-01-20 15:01:40|8725.76|8725.76|8725.47|8725.47|8725.76|8725.76|8725.47|8725.47|0
1737385310000|2025-01-20 15:01:50|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|0
1737385320000|2025-01-20 15:02:00|8726.05|8726.05|8726.87|8726.87|8726.87|8726.87|8725.76|8725.76|0
1737385330000|2025-01-20 15:02:10|8727.15|8727.15|8727.15|8727.15|8727.15|8727.15|8727.15|8727.15|0
1737385340000|2025-01-20 15:02:20|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|0
1737385350000|2025-01-20 15:02:30|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|0
1737385360000|2025-01-20 15:02:40|8728.83|8728.83|8728.83|8728.83|8728.83|8728.83|8728.83|8728.83|0
1737385380000|2025-01-20 15:03:00|8727.44|8727.44|8727.15|8727.15|8727.44|8727.44|8727.15|8727.15|0
1737385410000|2025-01-20 15:03:30|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1737385420000|2025-01-20 15:03:40|8725.76|8725.76|8726.05|8726.05|8726.05|8726.05|8725.76|8725.76|0
1737385430000|2025-01-20 15:03:50|8726.34|8726.34|8727.73|8727.73|8728.59|8728.59|8726.34|8726.34|0
1737385440000|2025-01-20 15:04:00|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|8727.15|8727.15|0
1737385450000|2025-01-20 15:04:10|8727.73|8727.73|8727.73|8727.73|8727.73|8727.73|8727.73|8727.73|0
1737385460000|2025-01-20 15:04:20|8729.12|8729.12|8728.83|8728.83|8729.12|8729.12|8728.83|8728.83|0
1737385480000|2025-01-20 15:04:40|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|0
1737385500000|2025-01-20 15:05:00|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|0
1737385510000|2025-01-20 15:05:10|8727.15|8727.15|8726.87|8726.87|8727.15|8727.15|8726.87|8726.87|0
1737385520000|2025-01-20 15:05:20|8726.58|8726.58|8725.47|8725.47|8726.58|8726.58|8725.47|8725.47|0
1737385530000|2025-01-20 15:05:30|8725.76|8725.76|8726.34|8726.34|8726.34|8726.34|8725.76|8725.76|0
1737385540000|2025-01-20 15:05:40|8726.29|8726.29|8727.68|8727.68|8727.68|8727.68|8726.29|8726.29|0
1737385560000|2025-01-20 15:06:00|8729.07|8729.07|8729.07|8729.07|8729.36|8729.36|8729.07|8729.07|0
1737385570000|2025-01-20 15:06:10|8727.68|8727.68|8726.38|8726.38|8727.68|8727.68|8726.04|8726.04|0
1737385590000|2025-01-20 15:06:30|8726.67|8726.67|8726.09|8726.09|8726.67|8726.67|8726.09|8726.09|0
1737385600000|2025-01-20 15:06:40|8726.38|8726.38|8726.67|8726.67|8726.67|8726.67|8726.38|8726.38|0
1737385610000|2025-01-20 15:06:50|8727.77|8727.77|8728.06|8728.06|8728.06|8728.06|8727.77|8727.77|0
1737385620000|2025-01-20 15:07:00|8727.77|8727.77|8727.77|8727.77|8727.77|8727.77|8727.77|8727.77|0
1737385650000|2025-01-20 15:07:30|8728.06|8728.06|8728.06|8728.06|8728.35|8728.35|8728.06|8728.06|0
1737385660000|2025-01-20 15:07:40|8729.17|8729.17|8729.45|8729.45|8729.45|8729.45|8729.17|8729.17|0
1737385680000|2025-01-20 15:08:00|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|0
1737385690000|2025-01-20 15:08:10|8729.23|8729.23|8731.48|8731.48|8731.48|8731.48|8729.23|8729.23|0
1737385700000|2025-01-20 15:08:20|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|0
1737385720000|2025-01-20 15:08:40|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|0
1737385730000|2025-01-20 15:08:50|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|0
1737385740000|2025-01-20 15:09:00|8731.48|8731.48|8731.77|8731.77|8732.06|8732.06|8731.48|8731.48|0
1737385760000|2025-01-20 15:09:20|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|0
1737385770000|2025-01-20 15:09:30|8731.77|8731.77|8733.17|8733.17|8733.45|8733.45|8731.77|8731.77|0
1737385780000|2025-01-20 15:09:40|8732.06|8732.06|8731.77|8731.77|8732.06|8732.06|8731.77|8731.77|0
1737385790000|2025-01-20 15:09:50|8730.67|8730.67|8729.8|8729.8|8731.77|8731.77|8729.8|8729.8|0
1737385800000|2025-01-20 15:10:00|8728.7|8728.7|8728.68|8728.68|8728.7|8728.7|8728.68|8728.68|0
1737385810000|2025-01-20 15:10:10|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|8727.57|0
1737385820000|2025-01-20 15:10:20|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|8725.03|8725.03|0
1737385830000|2025-01-20 15:10:30|8726.71|8726.71|8728.1|8728.1|8728.1|8728.1|8726.71|8726.71|0
1737385850000|2025-01-20 15:10:50|8727.81|8727.81|8727.81|8727.81|8727.81|8727.81|8727.81|8727.81|0
1737385860000|2025-01-20 15:11:00|8728.1|8728.1|8727.81|8727.81|8728.1|8728.1|8727.81|8727.81|0
1737385870000|2025-01-20 15:11:10|8728.39|8728.39|8728.1|8728.1|8728.39|8728.39|8728.1|8728.1|0
1737385890000|2025-01-20 15:11:30|8728.39|8728.39|8728.39|8728.39|8728.39|8728.39|8728.39|8728.39|0
1737385900000|2025-01-20 15:11:40|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|0
1737385920000|2025-01-20 15:12:00|8729.51|8729.51|8729.48|8729.48|8729.51|8729.51|8729.48|8729.48|0
1737385940000|2025-01-20 15:12:20|8729.77|8729.77|8729.77|8729.77|8729.77|8729.77|8729.77|8729.77|0
1737385960000|2025-01-20 15:12:40|8729.48|8729.48|8729.48|8729.48|8729.48|8729.48|8729.48|8729.48|0
1737385970000|2025-01-20 15:12:50|8728.38|8728.38|8728.38|8728.38|8728.38|8728.38|8728.38|8728.38|0
1737385990000|2025-01-20 15:13:10|8728.66|8728.66|8728.66|8728.66|8728.66|8728.66|8728.66|8728.66|0
1737386000000|2025-01-20 15:13:20|8729.77|8729.77|8729.77|8729.77|8729.77|8729.77|8729.77|8729.77|0
1737386020000|2025-01-20 15:13:40|8729.48|8729.48|8729.48|8729.48|8729.48|8729.48|8729.48|8729.48|0
1737386030000|2025-01-20 15:13:50|8729.77|8729.77|8730.87|8730.87|8730.87|8730.87|8729.77|8729.77|0
1737386040000|2025-01-20 15:14:00|8730.59|8730.59|8730.59|8730.59|8730.59|8730.59|8730.59|8730.59|0
1737386050000|2025-01-20 15:14:10|8730.3|8730.3|8730.3|8730.3|8730.3|8730.3|8730.3|8730.3|0
1737386060000|2025-01-20 15:14:20|8730.59|8730.59|8731.69|8731.69|8731.69|8731.69|8730.59|8730.59|0
1737386070000|2025-01-20 15:14:30|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|0
1737386080000|2025-01-20 15:14:40|8731.45|8731.45|8730.01|8730.01|8731.45|8731.45|8730.01|8730.01|0
1737386090000|2025-01-20 15:14:50|8730.3|8730.3|8729.72|8729.72|8730.3|8730.3|8729.72|8729.72|0
1737386100000|2025-01-20 15:15:00|8729.44|8729.44|8726.66|8726.66|8729.44|8729.44|8726.36|8726.36|0
1737386110000|2025-01-20 15:15:10|8728.05|8728.05|8728.34|8728.34|8728.34|8728.34|8727.23|8727.23|0
1737386120000|2025-01-20 15:15:20|8727.76|8727.76|8725.79|8725.79|8727.76|8727.76|8725.79|8725.79|0
1737386130000|2025-01-20 15:15:30|8726.08|8726.08|8726.06|8726.06|8726.08|8726.08|8726.06|8726.06|0
1737386140000|2025-01-20 15:15:40|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|0
1737386150000|2025-01-20 15:15:50|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|0
1737386160000|2025-01-20 15:16:00|8726.36|8726.36|8724.11|8724.11|8726.36|8726.36|8723|8723|0
1737386170000|2025-01-20 15:16:10|8724.06|8724.06|8720.97|8720.97|8724.06|8724.06|8720.97|8720.97|0
1737386180000|2025-01-20 15:16:20|8720.68|8720.68|8719|8719|8720.68|8720.68|8719|8719|0
1737386190000|2025-01-20 15:16:30|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|0
1737386210000|2025-01-20 15:16:50|8719|8719|8719|8719|8719|8719|8719|8719|0
1737386220000|2025-01-20 15:17:00|8719.29|8719.29|8720.73|8720.73|8720.73|8720.73|8719.29|8719.29|0
1737386230000|2025-01-20 15:17:10|8720.44|8720.44|8722.12|8722.12|8722.12|8722.12|8720.44|8720.44|0
1737386250000|2025-01-20 15:17:30|8722.41|8722.41|8722.12|8722.12|8722.41|8722.41|8722.12|8722.12|0
1737386260000|2025-01-20 15:17:40|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|0
1737386280000|2025-01-20 15:18:00|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|0
1737386290000|2025-01-20 15:18:10|8719.62|8719.62|8718.76|8718.76|8719.62|8719.62|8718.76|8718.76|0
1737386300000|2025-01-20 15:18:20|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|0
1737386310000|2025-01-20 15:18:30|8718.76|8718.76|8719.05|8719.05|8719.05|8719.05|8718.76|8718.76|0
1737386320000|2025-01-20 15:18:40|8717.94|8717.94|8717.89|8717.89|8717.94|8717.94|8717.89|8717.89|0
1737386330000|2025-01-20 15:18:50|8717.91|8717.91|8718.46|8718.46|8718.46|8718.46|8717.89|8717.89|0
1737386340000|2025-01-20 15:19:00|8719.57|8719.57|8719.57|8719.57|8719.57|8719.57|8719.57|8719.57|0
1737386350000|2025-01-20 15:19:10|8720.14|8720.14|8720.43|8720.43|8720.43|8720.43|8720.14|8720.14|0
1737386360000|2025-01-20 15:19:20|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|0
1737386370000|2025-01-20 15:19:30|8721.82|8721.82|8721.82|8721.82|8722.11|8722.11|8721.82|8721.82|0
1737386390000|2025-01-20 15:19:50|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|0
1737386400000|2025-01-20 15:20:00|8722.4|8722.4|8721.54|8721.54|8722.4|8722.4|8721.54|8721.54|0
1737386410000|2025-01-20 15:20:10|8721.82|8721.82|8722.11|8722.11|8722.11|8722.11|8721.82|8721.82|0
1737386430000|2025-01-20 15:20:30|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|0
1737386450000|2025-01-20 15:20:50|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|0
1737386460000|2025-01-20 15:21:00|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|0
1737386470000|2025-01-20 15:21:10|8722.13|8722.13|8721.85|8721.85|8722.13|8722.13|8721.85|8721.85|0
1737386480000|2025-01-20 15:21:20|8720.74|8720.74|8719.63|8719.63|8720.74|8720.74|8719.63|8719.63|0
1737386490000|2025-01-20 15:21:30|8721.03|8721.03|8719.92|8719.92|8721.03|8721.03|8719.63|8719.63|0
1737386500000|2025-01-20 15:21:40|8719.63|8719.63|8718.53|8718.53|8719.63|8719.63|8718.53|8718.53|0
1737386510000|2025-01-20 15:21:50|8718.82|8718.82|8717.71|8717.71|8718.82|8718.82|8717.71|8717.71|0
1737386530000|2025-01-20 15:22:10|8716.56|8716.56|8717.71|8717.71|8717.71|8717.71|8716.56|8716.56|0
1737386540000|2025-01-20 15:22:20|8717.42|8717.42|8717.71|8717.71|8717.71|8717.71|8717.42|8717.42|0
1737386550000|2025-01-20 15:22:30|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1737386570000|2025-01-20 15:22:50|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|0
1737386580000|2025-01-20 15:23:00|8715.21|8715.21|8715.21|8715.21|8715.21|8715.21|8715.21|8715.21|0
1737386600000|2025-01-20 15:23:20|8714.64|8714.64|8713.24|8713.24|8714.64|8714.64|8713.24|8713.24|0
1737386610000|2025-01-20 15:23:30|8713.53|8713.53|8713.24|8713.24|8713.53|8713.53|8713.24|8713.24|0
1737386620000|2025-01-20 15:23:40|8712.67|8712.67|8712.93|8712.93|8712.96|8712.96|8712.67|8712.67|0
1737386640000|2025-01-20 15:24:00|8712.87|8712.87|8712.87|8712.87|8712.87|8712.87|8712.87|8712.87|0
1737386650000|2025-01-20 15:24:10|8711.76|8711.76|8710.9|8710.9|8711.76|8711.76|8710.9|8710.9|0
1737386660000|2025-01-20 15:24:20|8709.79|8709.79|8709.84|8709.84|8709.84|8709.84|8709.79|8709.79|0
1737386670000|2025-01-20 15:24:30|8710.13|8710.13|8710.7|8710.7|8710.7|8710.7|8710.13|8710.13|0
1737386680000|2025-01-20 15:24:40|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|0
1737386690000|2025-01-20 15:24:50|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|0
1737386700000|2025-01-20 15:25:00|8710.73|8710.73|8709.05|8709.05|8710.73|8710.73|8709.05|8709.05|0
1737386710000|2025-01-20 15:25:10|8708.76|8708.76|8708.71|8708.71|8708.76|8708.76|8708.71|8708.71|0
1737386720000|2025-01-20 15:25:20|8708.42|8708.42|8710.39|8710.39|8710.39|8710.39|8708.42|8708.42|0
1737386730000|2025-01-20 15:25:30|8710.68|8710.68|8710.64|8710.64|8710.68|8710.68|8710.64|8710.64|0
1737386740000|2025-01-20 15:25:40|8710.58|8710.58|8710.59|8710.59|8710.61|8710.61|8710.58|8710.58|0
1737386760000|2025-01-20 15:26:00|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|0
1737386770000|2025-01-20 15:26:10|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|8711.17|0
1737386780000|2025-01-20 15:26:20|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|8710.06|0
1737386800000|2025-01-20 15:26:40|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|8708.96|0
1737386810000|2025-01-20 15:26:50|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|8708.67|0
1737386820000|2025-01-20 15:27:00|8708.65|8708.65|8707.54|8707.54|8708.65|8708.65|8707.52|8707.52|0
1737386830000|2025-01-20 15:27:10|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|0
1737386840000|2025-01-20 15:27:20|8707.54|8707.54|8706.72|8706.72|8707.83|8707.83|8706.72|8706.72|0
1737386850000|2025-01-20 15:27:30|8706.68|8706.68|8706.72|8706.72|8706.72|8706.72|8706.68|8706.68|0
1737386860000|2025-01-20 15:27:40|8707.83|8707.83|8707.85|8707.85|8707.85|8707.85|8707.83|8707.83|0
1737386870000|2025-01-20 15:27:50|8707.83|8707.83|8707.83|8707.83|8707.83|8707.83|8707.83|8707.83|0
1737386880000|2025-01-20 15:28:00|8706.72|8706.72|8705.33|8705.33|8706.72|8706.72|8705.33|8705.33|0
1737386920000|2025-01-20 15:28:40|8706.44|8706.44|8706.42|8706.42|8706.44|8706.44|8706.42|8706.42|0
1737386930000|2025-01-20 15:28:50|8706.71|8706.71|8706.71|8706.71|8706.71|8706.71|8706.71|8706.71|0
1737386960000|2025-01-20 15:29:20|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|0
1737386980000|2025-01-20 15:29:40|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|0
1737387000000|2025-01-20 15:30:00|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|0
1737387010000|2025-01-20 15:30:10|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|0
1737387020000|2025-01-20 15:30:20|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|0
1737387030000|2025-01-20 15:30:30|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|0
1737387060000|2025-01-20 15:31:00|8706.14|8706.14|8703.84|8703.84|8706.14|8706.14|8703.8|8703.8|0
1737387070000|2025-01-20 15:31:10|8703.88|8703.88|8703.82|8703.82|8704.11|8704.11|8703.82|8703.82|0
1737387080000|2025-01-20 15:31:20|8703.53|8703.53|8702.19|8702.19|8703.53|8703.53|8702.14|8702.14|0
1737387100000|2025-01-20 15:31:40|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|0
1737387110000|2025-01-20 15:31:50|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|0
1737387120000|2025-01-20 15:32:00|8702.19|8702.19|8702.86|8702.86|8702.86|8702.86|8702.19|8702.19|0
1737387130000|2025-01-20 15:32:10|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|0
1737387170000|2025-01-20 15:32:50|8701.18|8701.18|8701.11|8701.11|8701.18|8701.18|8701.11|8701.11|0
1737387180000|2025-01-20 15:33:00|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|0
1737387190000|2025-01-20 15:33:10|8700.84|8700.84|8700.84|8700.84|8700.84|8700.84|8700.84|8700.84|0
1737387200000|2025-01-20 15:33:20|8702.52|8702.52|8703.92|8703.92|8703.92|8703.92|8702.52|8702.52|0
1737387210000|2025-01-20 15:33:30|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|0
1737387230000|2025-01-20 15:33:50|8703.34|8703.34|8703.34|8703.34|8703.34|8703.34|8703.34|8703.34|0
1737387250000|2025-01-20 15:34:10|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|8703.63|0
1737387260000|2025-01-20 15:34:20|8703.34|8703.34|8703.05|8703.05|8703.34|8703.34|8703.05|8703.05|0
1737387280000|2025-01-20 15:34:40|8702.77|8702.77|8702.48|8702.48|8702.77|8702.77|8702.48|8702.48|0
1737387300000|2025-01-20 15:35:00|8702.19|8702.19|8699.64|8699.64|8702.19|8702.19|8699.64|8699.64|0
1737387310000|2025-01-20 15:35:10|8699.35|8699.35|8699.6|8699.6|8699.64|8699.64|8699.35|8699.35|0
1737387320000|2025-01-20 15:35:20|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|0
1737387330000|2025-01-20 15:35:30|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|0
1737387340000|2025-01-20 15:35:40|8698.73|8698.73|8697.63|8697.63|8698.73|8698.73|8697.63|8697.63|0
1737387350000|2025-01-20 15:35:50|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|0
1737387360000|2025-01-20 15:36:00|8696.24|8696.24|8695.95|8695.95|8696.24|8696.24|8695.95|8695.95|0
1737387370000|2025-01-20 15:36:10|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|0
1737387380000|2025-01-20 15:36:20|8697.34|8697.34|8699.6|8699.6|8699.6|8699.6|8697.34|8697.34|0
1737387400000|2025-01-20 15:36:40|8699.89|8699.89|8699.89|8699.89|8699.89|8699.89|8699.89|8699.89|0
1737387410000|2025-01-20 15:36:50|8700.17|8700.17|8701.28|8701.28|8701.28|8701.28|8700.17|8700.17|0
1737387420000|2025-01-20 15:37:00|8701.57|8701.57|8702.74|8702.74|8702.74|8702.74|8701.57|8701.57|0
1737387430000|2025-01-20 15:37:10|8701.63|8701.63|8701.92|8701.92|8701.92|8701.92|8701.63|8701.63|0
1737387440000|2025-01-20 15:37:20|8701.91|8701.91|8700.47|8700.47|8701.91|8701.91|8700.47|8700.47|0
1737387460000|2025-01-20 15:37:40|8700.75|8700.75|8700.75|8700.75|8701.04|8701.04|8700.75|8700.75|0
1737387470000|2025-01-20 15:37:50|8701.04|8701.04|8699.63|8699.63|8701.04|8701.04|8699.63|8699.63|0
1737387480000|2025-01-20 15:38:00|8699.92|8699.92|8699.92|8699.92|8699.92|8699.92|8699.92|8699.92|0
1737387500000|2025-01-20 15:38:20|8699.63|8699.63|8699.63|8699.63|8699.63|8699.63|8699.63|8699.63|0
1737387550000|2025-01-20 15:39:10|8699.92|8699.92|8699.92|8699.92|8699.92|8699.92|8699.92|8699.92|0
1737387560000|2025-01-20 15:39:20|8699.63|8699.63|8698.53|8698.53|8699.63|8699.63|8698.53|8698.53|0
1737387570000|2025-01-20 15:39:30|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|0
1737387580000|2025-01-20 15:39:40|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|0
1737387590000|2025-01-20 15:39:50|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|8699.09|0
1737387600000|2025-01-20 15:40:00|8699.16|8699.16|8698.87|8698.87|8699.16|8699.16|8698.87|8698.87|0
1737387620000|2025-01-20 15:40:20|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|8699.98|0
1737387630000|2025-01-20 15:40:30|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|0
1737387650000|2025-01-20 15:40:50|8698.59|8698.59|8698.84|8698.84|8698.87|8698.87|8698.59|8698.59|0
1737387660000|2025-01-20 15:41:00|8698.82|8698.82|8699.96|8699.96|8699.96|8699.96|8698.82|8698.82|0
1737387670000|2025-01-20 15:41:10|8700|8700|8700|8700|8700|8700|8700|8700|0
1737387680000|2025-01-20 15:41:20|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|0
1737387690000|2025-01-20 15:41:30|8699.74|8699.74|8698.64|8698.64|8699.74|8699.74|8698.64|8698.64|0
1737387700000|2025-01-20 15:41:40|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|0
1737387710000|2025-01-20 15:41:50|8698.64|8698.64|8698.35|8698.35|8698.64|8698.64|8698.35|8698.35|0
1737387720000|2025-01-20 15:42:00|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|0
1737387730000|2025-01-20 15:42:10|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|0
1737387740000|2025-01-20 15:42:20|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|8698.49|0
1737387750000|2025-01-20 15:42:30|8698.44|8698.44|8698.44|8698.44|8698.44|8698.44|8698.44|8698.44|0
1737387760000|2025-01-20 15:42:40|8699.83|8699.83|8700.42|8700.42|8700.42|8700.42|8699.83|8699.83|0
1737387770000|2025-01-20 15:42:50|8701.53|8701.53|8700.42|8700.42|8701.82|8701.82|8700.42|8700.42|0
1737387780000|2025-01-20 15:43:00|8700.4|8700.4|8700.41|8700.41|8700.42|8700.42|8700.14|8700.14|0
1737387800000|2025-01-20 15:43:20|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|0
1737387810000|2025-01-20 15:43:30|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.4|8700.4|0
1737387830000|2025-01-20 15:43:50|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|0
1737387840000|2025-01-20 15:44:00|8700.42|8700.42|8700.44|8700.44|8700.44|8700.44|8700.42|8700.42|0
1737387850000|2025-01-20 15:44:10|8700.72|8700.72|8700.77|8700.77|8700.77|8700.77|8700.72|8700.72|0
1737387870000|2025-01-20 15:44:30|8700.49|8700.49|8700.49|8700.49|8700.49|8700.49|8700.49|8700.49|0
1737387880000|2025-01-20 15:44:40|8699.38|8699.38|8699.37|8699.37|8699.38|8699.38|8699.37|8699.37|0
1737387890000|2025-01-20 15:44:50|8699.32|8699.32|8699.32|8699.32|8699.32|8699.32|8699.32|8699.32|0
1737387900000|2025-01-20 15:45:00|8699.03|8699.03|8696.52|8696.52|8699.03|8699.03|8696.52|8696.52|0
1737387910000|2025-01-20 15:45:10|8697.09|8697.09|8696.81|8696.81|8697.09|8697.09|8696.81|8696.81|0
1737387920000|2025-01-20 15:45:20|8696.52|8696.52|8696.81|8696.81|8697.09|8697.09|8696.52|8696.52|0
1737387930000|2025-01-20 15:45:30|8695.7|8695.7|8693.42|8693.42|8695.7|8695.7|8693.42|8693.42|0
1737387940000|2025-01-20 15:45:40|8692.32|8692.32|8692.6|8692.6|8692.65|8692.65|8692.32|8692.32|0
1737387950000|2025-01-20 15:45:50|8692.32|8692.32|8690.11|8690.11|8692.32|8692.32|8690.11|8690.11|0
1737387960000|2025-01-20 15:46:00|8689.82|8689.82|8689.51|8689.51|8689.82|8689.82|8689.51|8689.51|0
1737387970000|2025-01-20 15:46:10|8689.22|8689.22|8689.38|8689.38|8689.51|8689.51|8689.22|8689.22|0
1737387980000|2025-01-20 15:46:20|8689.66|8689.66|8689.66|8689.66|8689.66|8689.66|8689.66|8689.66|0
1737387990000|2025-01-20 15:46:30|8689.69|8689.69|8689.65|8689.65|8689.69|8689.69|8689.65|8689.65|0
1737388000000|2025-01-20 15:46:40|8689.36|8689.36|8689.65|8689.65|8689.65|8689.65|8689.36|8689.36|0
1737388010000|2025-01-20 15:46:50|8689.66|8689.66|8689.66|8689.66|8689.66|8689.66|8689.66|8689.66|0
1737388030000|2025-01-20 15:47:10|8689.61|8689.61|8689.61|8689.61|8689.61|8689.61|8689.61|8689.61|0
1737388050000|2025-01-20 15:47:30|8688.75|8688.75|8687.65|8687.65|8688.75|8688.75|8687.65|8687.65|0
1737388060000|2025-01-20 15:47:40|8688.75|8688.75|8689.29|8689.29|8689.33|8689.33|8688.75|8688.75|0
1737388070000|2025-01-20 15:47:50|8689.58|8689.58|8688.47|8688.47|8689.58|8689.58|8688.47|8688.47|0
1737388080000|2025-01-20 15:48:00|8688.18|8688.18|8689.58|8689.58|8689.58|8689.58|8688.18|8688.18|0
1737388090000|2025-01-20 15:48:10|8689.86|8689.86|8689.58|8689.58|8689.86|8689.86|8689.58|8689.58|0
1737388120000|2025-01-20 15:48:40|8689.86|8689.86|8689.91|8689.91|8689.91|8689.91|8689.86|8689.86|0
1737388140000|2025-01-20 15:49:00|8689.62|8689.62|8690.68|8690.68|8690.68|8690.68|8689.58|8689.58|0
1737388160000|2025-01-20 15:49:20|8690.97|8690.97|8690.97|8690.97|8691.26|8691.26|8690.97|8690.97|0
1737388170000|2025-01-20 15:49:30|8690.68|8690.68|8689|8689|8690.68|8690.68|8689|8689|0
1737388180000|2025-01-20 15:49:40|8688.43|8688.43|8686.97|8686.97|8688.43|8688.43|8686.94|8686.94|0
1737388190000|2025-01-20 15:49:50|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|8686.93|0
1737388200000|2025-01-20 15:50:00|8686.88|8686.88|8684.87|8684.87|8686.88|8686.88|8683.47|8683.47|0
1737388210000|2025-01-20 15:50:10|8683.76|8683.76|8682.66|8682.66|8683.76|8683.76|8682.66|8682.66|0
1737388220000|2025-01-20 15:50:20|8682.37|8682.37|8682.08|8682.08|8682.37|8682.37|8682.08|8682.08|0
1737388230000|2025-01-20 15:50:30|8681.79|8681.79|8682.08|8682.08|8682.08|8682.08|8681.79|8681.79|0
1737388240000|2025-01-20 15:50:40|8682.04|8682.04|8682.04|8682.04|8682.04|8682.04|8682.04|8682.04|0
1737388250000|2025-01-20 15:50:50|8683.14|8683.14|8682.04|8682.04|8683.14|8683.14|8682.04|8682.04|0
1737388270000|2025-01-20 15:51:10|8683.14|8683.14|8682.57|8682.57|8683.14|8683.14|8682.57|8682.57|0
1737388280000|2025-01-20 15:51:20|8682.28|8682.28|8681.17|8681.17|8682.28|8682.28|8681.17|8681.17|0
1737388290000|2025-01-20 15:51:30|8680.89|8680.89|8679.78|8679.78|8680.89|8680.89|8679.78|8679.78|0
1737388300000|2025-01-20 15:51:40|8678.67|8678.67|8678.39|8678.39|8678.67|8678.67|8678.39|8678.39|0
1737388320000|2025-01-20 15:52:00|8678.1|8678.1|8676.13|8676.13|8678.1|8678.1|8676.13|8676.13|0
1737388330000|2025-01-20 15:52:10|8675.84|8675.84|8677.52|8677.52|8677.52|8677.52|8675.84|8675.84|0
1737388340000|2025-01-20 15:52:20|8677.24|8677.24|8676.95|8676.95|8677.24|8677.24|8676.95|8676.95|0
1737388350000|2025-01-20 15:52:30|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|0
1737388360000|2025-01-20 15:52:40|8676.13|8676.13|8676.42|8676.42|8676.42|8676.42|8676.13|8676.13|0
1737388370000|2025-01-20 15:52:50|8676.4|8676.4|8676.42|8676.42|8676.42|8676.42|8676.4|8676.4|0
1737388380000|2025-01-20 15:53:00|8676.4|8676.4|8677.5|8677.5|8677.5|8677.5|8676.4|8676.4|0
1737388400000|2025-01-20 15:53:20|8677.21|8677.21|8674.14|8674.14|8677.21|8677.21|8674.14|8674.14|0
1737388410000|2025-01-20 15:53:30|8674.43|8674.43|8674.11|8674.11|8674.43|8674.43|8674.11|8674.11|0
1737388420000|2025-01-20 15:53:40|8674.39|8674.39|8674.11|8674.11|8674.68|8674.68|8674.11|8674.11|0
1737388430000|2025-01-20 15:53:50|8673|8673|8673.58|8673.58|8673.58|8673.58|8673|8673|0
1737388440000|2025-01-20 15:54:00|8672.47|8672.47|8673|8673|8673|8673|8671.89|8671.89|0
1737388450000|2025-01-20 15:54:10|8673.29|8673.29|8674.68|8674.68|8674.68|8674.68|8673.29|8673.29|0
1737388460000|2025-01-20 15:54:20|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|0
1737388470000|2025-01-20 15:54:30|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|0
1737388480000|2025-01-20 15:54:40|8676.09|8676.09|8677.8|8677.8|8677.8|8677.8|8676.09|8676.09|0
1737388490000|2025-01-20 15:54:50|8677.52|8677.52|8677.13|8677.13|8677.52|8677.52|8677.13|8677.13|0
1737388500000|2025-01-20 15:55:00|8676.85|8676.85|8677.13|8677.13|8677.13|8677.13|8676.85|8676.85|0
1737388510000|2025-01-20 15:55:10|8677.09|8677.09|8677.37|8677.37|8677.37|8677.37|8677.09|8677.09|0
1737388520000|2025-01-20 15:55:20|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|0
1737388530000|2025-01-20 15:55:30|8677.95|8677.95|8679.05|8679.05|8679.05|8679.05|8677.95|8677.95|0
1737388540000|2025-01-20 15:55:40|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|0
1737388570000|2025-01-20 15:56:10|8679.63|8679.63|8679.35|8679.35|8679.64|8679.64|8679.35|8679.35|0
1737388580000|2025-01-20 15:56:20|8679.64|8679.64|8680.22|8680.22|8680.22|8680.22|8679.64|8679.64|0
1737388590000|2025-01-20 15:56:30|8680.5|8680.5|8682.19|8682.19|8682.19|8682.19|8680.5|8680.5|0
1737388600000|2025-01-20 15:56:40|8683.29|8683.29|8683.87|8683.87|8683.87|8683.87|8683.29|8683.29|0
1737388610000|2025-01-20 15:56:50|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|0
1737388620000|2025-01-20 15:57:00|8684.44|8684.44|8684.44|8684.44|8684.44|8684.44|8684.44|8684.44|0
1737388630000|2025-01-20 15:57:10|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|0
1737388640000|2025-01-20 15:57:20|8684.14|8684.14|8684.14|8684.14|8684.14|8684.14|8684.14|8684.14|0
1737388650000|2025-01-20 15:57:30|8683.85|8683.85|8683.57|8683.57|8683.85|8683.85|8683.57|8683.57|0
1737388670000|2025-01-20 15:57:50|8683.28|8683.28|8681.89|8681.89|8683.28|8683.28|8681.6|8681.6|0
1737388680000|2025-01-20 15:58:00|8682.17|8682.17|8681.07|8681.07|8682.17|8682.17|8681.07|8681.07|0
1737388700000|2025-01-20 15:58:20|8681.13|8681.13|8682.24|8682.24|8682.53|8682.53|8681.13|8681.13|0
1737388710000|2025-01-20 15:58:30|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|0
1737388720000|2025-01-20 15:58:40|8682.31|8682.31|8683.71|8683.71|8683.71|8683.71|8682.31|8682.31|0
1737388730000|2025-01-20 15:58:50|8683.42|8683.42|8683.42|8683.42|8683.42|8683.42|8683.42|8683.42|0
1737388750000|2025-01-20 15:59:10|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|0
1737388780000|2025-01-20 15:59:40|8683.3|8683.3|8683.34|8683.34|8683.34|8683.34|8683.3|8683.3|0
1737388800000|2025-01-20 16:00:00|8683.37|8683.37|8680.82|8680.82|8683.37|8683.37|8680.82|8680.82|0
1737388810000|2025-01-20 16:00:10|8680.75|8680.75|8679.78|8679.78|8680.75|8680.75|8679.78|8679.78|0
1737388820000|2025-01-20 16:00:20|8680.07|8680.07|8679.49|8679.49|8680.07|8680.07|8679.2|8679.2|0
1737388830000|2025-01-20 16:00:30|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|0
1737388840000|2025-01-20 16:00:40|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|0
1737388860000|2025-01-20 16:01:00|8680.91|8680.91|8680.95|8680.95|8680.95|8680.95|8680.91|8680.91|0
1737388870000|2025-01-20 16:01:10|8681.24|8681.24|8681.24|8681.24|8682.92|8682.92|8681.24|8681.24|0
1737388880000|2025-01-20 16:01:20|8680.95|8680.95|8680.95|8680.95|8681.24|8681.24|8680.95|8680.95|0
1737388890000|2025-01-20 16:01:30|8681.24|8681.24|8681.24|8681.24|8681.24|8681.24|8681.24|8681.24|0
1737388900000|2025-01-20 16:01:40|8681.53|8681.53|8683.19|8683.19|8683.21|8683.21|8681.53|8681.53|0
1737388910000|2025-01-20 16:01:50|8682.91|8682.91|8681.8|8681.8|8682.91|8682.91|8681.51|8681.51|0
1737388930000|2025-01-20 16:02:10|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|0
1737388940000|2025-01-20 16:02:20|8679.3|8679.3|8679.01|8679.01|8679.3|8679.3|8679.01|8679.01|0
1737388950000|2025-01-20 16:02:30|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|0
1737388960000|2025-01-20 16:02:40|8677.62|8677.62|8677.33|8677.33|8677.62|8677.62|8677.33|8677.33|0
1737388970000|2025-01-20 16:02:50|8677.05|8677.05|8676.76|8676.76|8677.05|8677.05|8676.76|8676.76|0
1737388980000|2025-01-20 16:03:00|8675.65|8675.65|8675.94|8675.94|8675.94|8675.94|8675.36|8675.36|0
1737389000000|2025-01-20 16:03:20|8675.65|8675.65|8677.05|8677.05|8677.05|8677.05|8675.65|8675.65|0
1737389020000|2025-01-20 16:03:40|8675.94|8675.94|8675.65|8675.65|8675.94|8675.94|8675.65|8675.65|0
1737389040000|2025-01-20 16:04:00|8675.36|8675.36|8674.26|8674.26|8675.36|8675.36|8674.26|8674.26|0
1737389050000|2025-01-20 16:04:10|8673.97|8673.97|8672.58|8672.58|8673.97|8673.97|8672.58|8672.58|0
1737389090000|2025-01-20 16:04:50|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|0
1737389100000|2025-01-20 16:05:00|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|0
1737389110000|2025-01-20 16:05:10|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|0
1737389120000|2025-01-20 16:05:20|8670.61|8670.61|8670.61|8670.61|8670.61|8670.61|8670.61|8670.61|0
1737389130000|2025-01-20 16:05:30|8670.32|8670.32|8671.19|8671.19|8671.19|8671.19|8670.32|8670.32|0
1737389150000|2025-01-20 16:05:50|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|0
1737389160000|2025-01-20 16:06:00|8671.19|8671.19|8670.83|8670.83|8671.19|8671.19|8670.83|8670.83|0
1737389170000|2025-01-20 16:06:10|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|0
1737389180000|2025-01-20 16:06:20|8671.12|8671.12|8670.73|8670.73|8671.12|8671.12|8670.73|8670.73|0
1737389190000|2025-01-20 16:06:30|8670.45|8670.45|8670.16|8670.16|8670.45|8670.45|8669.87|8669.87|0
1737389200000|2025-01-20 16:06:40|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|0
1737389210000|2025-01-20 16:06:50|8670.71|8670.71|8670.73|8670.73|8670.73|8670.73|8670.71|8670.71|0
1737389220000|2025-01-20 16:07:00|8671.31|8671.31|8674.1|8674.1|8674.1|8674.1|8671.31|8671.31|0
1737389230000|2025-01-20 16:07:10|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|0
1737389240000|2025-01-20 16:07:20|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|0
1737389280000|2025-01-20 16:08:00|8672.75|8672.75|8673.04|8673.04|8673.04|8673.04|8672.46|8672.46|0
1737389290000|2025-01-20 16:08:10|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|0
1737389300000|2025-01-20 16:08:20|8672.46|8672.46|8670.73|8670.73|8672.46|8672.46|8670.73|8670.73|0
1737389310000|2025-01-20 16:08:30|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|0
1737389320000|2025-01-20 16:08:40|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|8670.73|0
1737389330000|2025-01-20 16:08:50|8670.45|8670.45|8667.66|8667.66|8670.45|8670.45|8667.66|8667.66|0
1737389340000|2025-01-20 16:09:00|8667.37|8667.37|8667.07|8667.07|8667.37|8667.37|8666.78|8666.78|0
1737389350000|2025-01-20 16:09:10|8668.75|8668.75|8668.8|8668.8|8668.8|8668.8|8668.75|8668.75|0
1737389370000|2025-01-20 16:09:30|8668.51|8668.51|8668.22|8668.22|8668.51|8668.51|8668.22|8668.22|0
1737389390000|2025-01-20 16:09:50|8667.93|8667.93|8669.33|8669.33|8669.61|8669.61|8666.83|8666.83|0
1737389400000|2025-01-20 16:10:00|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|0
1737389410000|2025-01-20 16:10:10|8669.54|8669.54|8669.83|8669.83|8670.12|8670.12|8669.54|8669.54|0
1737389430000|2025-01-20 16:10:30|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|8670.12|0
1737389440000|2025-01-20 16:10:40|8670.4|8670.4|8670.12|8670.12|8670.4|8670.4|8670.12|8670.12|0
1737389450000|2025-01-20 16:10:50|8669.83|8669.83|8669.83|8669.83|8669.83|8669.83|8668.72|8668.72|0
1737389460000|2025-01-20 16:11:00|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|8668.72|0
1737389470000|2025-01-20 16:11:10|8668.43|8668.43|8668.15|8668.15|8668.43|8668.43|8668.15|8668.15|0
1737389480000|2025-01-20 16:11:20|8667.04|8667.04|8667.33|8667.33|8667.33|8667.33|8667.04|8667.04|0
1737389490000|2025-01-20 16:11:30|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|8667.35|0
1737389500000|2025-01-20 16:11:40|8667.06|8667.06|8667.35|8667.35|8667.35|8667.35|8667.06|8667.06|0
1737389510000|2025-01-20 16:11:50|8666.25|8666.25|8665.96|8665.96|8666.25|8666.25|8665.96|8665.96|0
1737389530000|2025-01-20 16:12:10|8666.25|8666.25|8666.27|8666.27|8666.27|8666.27|8666.25|8666.25|0
1737389540000|2025-01-20 16:12:20|8666.3|8666.3|8666.59|8666.59|8666.59|8666.59|8666.3|8666.3|0
1737389550000|2025-01-20 16:12:30|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|0
1737389560000|2025-01-20 16:12:40|8667.44|8667.44|8667.46|8667.46|8667.46|8667.46|8667.44|8667.44|0
1737389570000|2025-01-20 16:12:50|8666.88|8666.88|8666.88|8666.88|8666.88|8666.88|8666.88|8666.88|0
1737389580000|2025-01-20 16:13:00|8666.59|8666.59|8666.59|8666.59|8666.59|8666.59|8666.59|8666.59|0
1737389590000|2025-01-20 16:13:10|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|0
1737389600000|2025-01-20 16:13:20|8666.9|8666.9|8666.61|8666.61|8666.9|8666.9|8666.61|8666.61|0
1737389620000|2025-01-20 16:13:40|8666.62|8666.62|8666.61|8666.61|8666.62|8666.62|8666.61|8666.61|0
1737389640000|2025-01-20 16:14:00|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|0
1737389650000|2025-01-20 16:14:10|8666.37|8666.37|8666.37|8666.37|8666.37|8666.37|8666.08|8666.08|0
1737389660000|2025-01-20 16:14:20|8666.08|8666.08|8665.76|8665.76|8666.08|8666.08|8665.76|8665.76|0
1737389670000|2025-01-20 16:14:30|8666.05|8666.05|8664.37|8664.37|8666.05|8666.05|8664.37|8664.37|0
1737389680000|2025-01-20 16:14:40|8664.08|8664.08|8664|8664|8664.08|8664.08|8664|8664|0
1737389690000|2025-01-20 16:14:50|8663.98|8663.98|8663.97|8663.97|8664|8664|8663.97|8663.97|0
1737389700000|2025-01-20 16:15:00|8663.68|8663.68|8663.98|8663.98|8664|8664|8663.4|8663.4|0
1737389710000|2025-01-20 16:15:10|8662.87|8662.87|8662.89|8662.89|8662.89|8662.89|8662.87|8662.87|0
1737389720000|2025-01-20 16:15:20|8661.79|8661.79|8661.5|8661.5|8661.79|8661.79|8661.5|8661.5|0
1737389730000|2025-01-20 16:15:30|8661.79|8661.79|8661.79|8661.79|8661.79|8661.79|8661.79|8661.79|0
1737389740000|2025-01-20 16:15:40|8661.5|8661.5|8661.21|8661.21|8661.5|8661.5|8661.21|8661.21|0
1737389750000|2025-01-20 16:15:50|8661.2|8661.2|8660|8660|8661.2|8661.2|8660|8660|0
1737389770000|2025-01-20 16:16:10|8660.29|8660.29|8660.35|8660.35|8660.35|8660.35|8660.29|8660.29|0
1737389780000|2025-01-20 16:16:20|8660.06|8660.06|8660.04|8660.04|8660.06|8660.06|8660.04|8660.04|0
1737389790000|2025-01-20 16:16:30|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|0
1737389800000|2025-01-20 16:16:40|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1737389810000|2025-01-20 16:16:50|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|0
1737389820000|2025-01-20 16:17:00|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1737389830000|2025-01-20 16:17:10|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1737389840000|2025-01-20 16:17:20|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|0
1737389850000|2025-01-20 16:17:30|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|0
1737389870000|2025-01-20 16:17:50|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|0
1737389880000|2025-01-20 16:18:00|8659.79|8659.79|8659.79|8659.79|8659.79|8659.79|8659.79|8659.79|0
1737389910000|2025-01-20 16:18:30|8660.08|8660.08|8660.08|8660.08|8660.08|8660.08|8659.79|8659.79|0
1737389920000|2025-01-20 16:18:40|8658.68|8658.68|8657.26|8657.26|8658.68|8658.68|8657.26|8657.26|0
1737389930000|2025-01-20 16:18:50|8656.97|8656.97|8658.29|8658.29|8658.29|8658.29|8656.97|8656.97|0
1737389940000|2025-01-20 16:19:00|8658.26|8658.26|8657.98|8657.98|8658.26|8658.26|8657.98|8657.98|0
1737389950000|2025-01-20 16:19:10|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|8657.75|8657.75|0
1737389960000|2025-01-20 16:19:20|8658.33|8658.33|8658.61|8658.61|8658.9|8658.9|8658.33|8658.33|0
1737389970000|2025-01-20 16:19:30|8658.6|8658.6|8658.58|8658.58|8658.6|8658.6|8658|8658|0
1737389980000|2025-01-20 16:19:40|8658.3|8658.3|8658.61|8658.61|8658.61|8658.61|8658.3|8658.3|0
1737390000000|2025-01-20 16:20:00|8658.32|8658.32|8658.61|8658.61|8658.61|8658.61|8658.32|8658.32|0
1737390010000|2025-01-20 16:20:10|8658.32|8658.32|8658.32|8658.32|8658.32|8658.32|8658.32|8658.32|0
1737390020000|2025-01-20 16:20:20|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1737390030000|2025-01-20 16:20:30|8658.32|8658.32|8658.39|8658.39|8658.39|8658.39|8658.32|8658.32|0
1737390040000|2025-01-20 16:20:40|8658.67|8658.67|8658.48|8658.48|8658.67|8658.67|8658.48|8658.48|0
1737390050000|2025-01-20 16:20:50|8658.19|8658.19|8658.17|8658.17|8658.19|8658.19|8658.17|8658.17|0
1737390060000|2025-01-20 16:21:00|8658.21|8658.21|8658.24|8658.24|8658.24|8658.24|8658.21|8658.21|0
1737390070000|2025-01-20 16:21:10|8658.22|8658.22|8658.48|8658.48|8658.5|8658.5|8658.21|8658.21|0
1737390080000|2025-01-20 16:21:20|8658.46|8658.46|8658.48|8658.48|8658.48|8658.48|8658.43|8658.43|0
1737390090000|2025-01-20 16:21:30|8658.46|8658.46|8660.93|8660.93|8660.93|8660.93|8658.46|8658.46|0
1737390100000|2025-01-20 16:21:40|8661.22|8661.22|8662.28|8662.28|8662.35|8662.35|8661.22|8661.22|0
1737390110000|2025-01-20 16:21:50|8660.89|8660.89|8661.73|8661.73|8661.73|8661.73|8660.86|8660.86|0
1737390120000|2025-01-20 16:22:00|8660.33|8660.33|8660.05|8660.05|8660.33|8660.33|8660.05|8660.05|0
1737390130000|2025-01-20 16:22:10|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1737390140000|2025-01-20 16:22:20|8660.05|8660.05|8660.03|8660.03|8660.05|8660.05|8660.03|8660.03|0
1737390150000|2025-01-20 16:22:30|8661.14|8661.14|8661.19|8661.19|8661.19|8661.19|8661.14|8661.14|0
1737390170000|2025-01-20 16:22:50|8660.08|8660.08|8660.07|8660.07|8660.08|8660.08|8660.07|8660.07|0
1737390180000|2025-01-20 16:23:00|8659.78|8659.78|8659.77|8659.77|8659.78|8659.78|8659.77|8659.77|0
1737390190000|2025-01-20 16:23:10|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|0
1737390200000|2025-01-20 16:23:20|8658.69|8658.69|8658.68|8658.68|8658.69|8658.69|8658.39|8658.39|0
1737390210000|2025-01-20 16:23:30|8658.66|8658.66|8658.37|8658.37|8658.66|8658.66|8658.37|8658.37|0
1737390220000|2025-01-20 16:23:40|8658.39|8658.39|8658.08|8658.08|8658.39|8658.39|8658.08|8658.08|0
1737390230000|2025-01-20 16:23:50|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|0
1737390240000|2025-01-20 16:24:00|8658.36|8658.36|8658.37|8658.37|8658.38|8658.38|8658.36|8658.36|0
1737390250000|2025-01-20 16:24:10|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|0
1737390270000|2025-01-20 16:24:30|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|0
1737390280000|2025-01-20 16:24:40|8657.78|8657.78|8657.44|8657.44|8657.78|8657.78|8657.2|8657.2|0
1737390290000|2025-01-20 16:24:50|8657.42|8657.42|8657.42|8657.42|8657.44|8657.44|8657.42|8657.42|0
1737390300000|2025-01-20 16:25:00|8657.71|8657.71|8659.11|8659.11|8659.11|8659.11|8657.42|8657.42|0
1737390310000|2025-01-20 16:25:10|8659.39|8659.39|8659.68|8659.68|8659.68|8659.68|8659.39|8659.39|0
1737390320000|2025-01-20 16:25:20|8659.97|8659.97|8659.33|8659.33|8659.97|8659.97|8659.33|8659.33|0
1737390330000|2025-01-20 16:25:30|8659.61|8659.61|8659.64|8659.64|8659.64|8659.64|8659.61|8659.61|0
1737390340000|2025-01-20 16:25:40|8659.93|8659.93|8659.68|8659.68|8659.93|8659.93|8659.35|8659.35|0
1737390350000|2025-01-20 16:25:50|8660.79|8660.79|8662.49|8662.49|8662.49|8662.49|8660.79|8660.79|0
1737390360000|2025-01-20 16:26:00|8662.2|8662.2|8662.49|8662.49|8662.49|8662.49|8662.2|8662.2|0
1737390370000|2025-01-20 16:26:10|8662.2|8662.2|8662.47|8662.47|8662.49|8662.49|8662.2|8662.2|0
1737390380000|2025-01-20 16:26:20|8662.75|8662.75|8662.75|8662.75|8663.04|8663.04|8662.75|8662.75|0
1737390390000|2025-01-20 16:26:30|8663.04|8663.04|8664.71|8664.71|8664.71|8664.71|8663.04|8663.04|0
1737390400000|2025-01-20 16:26:40|8665.81|8665.81|8666.96|8666.96|8666.96|8666.96|8665.81|8665.81|0
1737390410000|2025-01-20 16:26:50|8666.98|8666.98|8666.99|8666.99|8666.99|8666.99|8666.98|8666.98|0
1737390420000|2025-01-20 16:27:00|8667.28|8667.28|8665.61|8665.61|8667.28|8667.28|8665.59|8665.59|0
1737390430000|2025-01-20 16:27:10|8665.63|8665.63|8665.06|8665.06|8665.63|8665.63|8665.06|8665.06|0
1737390440000|2025-01-20 16:27:20|8665.07|8665.07|8665.07|8665.07|8665.07|8665.07|8664.79|8664.79|0
1737390450000|2025-01-20 16:27:30|8665.02|8665.02|8665.05|8665.05|8665.05|8665.05|8665.02|8665.02|0
1737390460000|2025-01-20 16:27:40|8664.76|8664.76|8663.37|8663.37|8664.76|8664.76|8663.37|8663.37|0
1737390470000|2025-01-20 16:27:50|8663.08|8663.08|8663.06|8663.06|8663.08|8663.08|8663.06|8663.06|0
1737390480000|2025-01-20 16:28:00|8663.05|8663.05|8663.33|8663.33|8663.33|8663.33|8663.05|8663.05|0
1737390490000|2025-01-20 16:28:10|8663.62|8663.62|8664.73|8664.73|8664.73|8664.73|8663.62|8663.62|0
1737390500000|2025-01-20 16:28:20|8665.02|8665.02|8665.57|8665.57|8665.57|8665.57|8665.02|8665.02|0
1737390510000|2025-01-20 16:28:30|8666.67|8666.67|8666.19|8666.19|8666.96|8666.96|8665.57|8665.57|0
1737390520000|2025-01-20 16:28:40|8665.9|8665.9|8665.61|8665.61|8665.9|8665.9|8665.61|8665.61|0
1737390530000|2025-01-20 16:28:50|8665.66|8665.66|8665.38|8665.38|8665.66|8665.66|8665.38|8665.38|0
1737390540000|2025-01-20 16:29:00|8664.27|8664.27|8664.27|8664.27|8664.56|8664.56|8664.27|8664.27|0
1737390550000|2025-01-20 16:29:10|8664.26|8664.26|8665.94|8665.94|8665.94|8665.94|8664.26|8664.26|0
1737390560000|2025-01-20 16:29:20|8665.84|8665.84|8665.96|8665.96|8666|8666|8665.84|8665.84|0
1737390570000|2025-01-20 16:29:30|8665.87|8665.87|8666|8666|8666.58|8666.58|8665.87|8665.87|0
1737390580000|2025-01-20 16:29:40|8665.97|8665.97|8666.81|8666.81|8666.81|8666.81|8665.97|8665.97|0
1737390590000|2025-01-20 16:29:50|8666.52|8666.52|8665.98|8665.98|8667.15|8667.15|8665.98|8665.98|0
1737447300000|2025-01-21 08:15:00|8676.13|8676.13|8678.93|8678.93|8678.93|8678.93|8676.13|8676.13|0
1737447320000|2025-01-21 08:15:20|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|0
1737447330000|2025-01-21 08:15:30|8679.51|8679.51|8679.22|8679.22|8679.8|8679.8|8679.22|8679.22|0
1737447370000|2025-01-21 08:16:10|8678.12|8678.12|8676.15|8676.15|8678.12|8678.12|8676.15|8676.15|0
1737447380000|2025-01-21 08:16:20|8675.04|8675.04|8671.1|8671.1|8675.04|8675.04|8671.1|8671.1|0
1737447390000|2025-01-21 08:16:30|8671.39|8671.39|8671.42|8671.42|8671.42|8671.42|8671.39|8671.39|0
1737447400000|2025-01-21 08:16:40|8671.44|8671.44|8669.78|8669.78|8673.43|8673.43|8669.78|8669.78|0
1737447410000|2025-01-21 08:16:50|8670.07|8670.07|8670.07|8670.07|8670.07|8670.07|8670.07|8670.07|0
1737447420000|2025-01-21 08:17:00|8671.18|8671.18|8672.04|8672.04|8672.04|8672.04|8671.18|8671.18|0
1737447440000|2025-01-21 08:17:20|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1737447450000|2025-01-21 08:17:30|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|0
1737447460000|2025-01-21 08:17:40|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|0
1737447470000|2025-01-21 08:17:50|8675.16|8675.16|8671.89|8671.89|8676.45|8676.45|8671.89|8671.89|0
1737447480000|2025-01-21 08:18:00|8671.6|8671.6|8671.32|8671.32|8671.6|8671.6|8671.32|8671.32|0
1737447490000|2025-01-21 08:18:10|8670.21|8670.21|8669.92|8669.92|8670.5|8670.5|8669.92|8669.92|0
1737447500000|2025-01-21 08:18:20|8669.64|8669.64|8669.64|8669.64|8669.64|8669.64|8669.64|8669.64|0
1737447510000|2025-01-21 08:18:30|8670.21|8670.21|8670.11|8670.11|8670.21|8670.21|8670.11|8670.11|0
1737447530000|2025-01-21 08:18:50|8670.13|8670.13|8671.24|8671.24|8671.24|8671.24|8670.13|8670.13|0
1737447540000|2025-01-21 08:19:00|8671.21|8671.21|8672.92|8672.92|8672.92|8672.92|8671.21|8671.21|0
1737447550000|2025-01-21 08:19:10|8673.21|8673.21|8673.49|8673.49|8673.49|8673.49|8673.21|8673.21|0
1737447560000|2025-01-21 08:19:20|8673.21|8673.21|8673.49|8673.49|8673.49|8673.49|8673.21|8673.21|0
1737447570000|2025-01-21 08:19:30|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|0
1737447580000|2025-01-21 08:19:40|8670.71|8670.71|8672.39|8672.39|8672.39|8672.39|8670.71|8670.71|0
1737447600000|2025-01-21 08:20:00|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1737447610000|2025-01-21 08:20:10|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|0
1737447620000|2025-01-21 08:20:20|8674.89|8674.89|8672.34|8672.34|8674.89|8674.89|8672.34|8672.34|0
1737447630000|2025-01-21 08:20:30|8671.24|8671.24|8669.27|8669.27|8671.24|8671.24|8669.27|8669.27|0
1737447640000|2025-01-21 08:20:40|8668.69|8668.69|8669.8|8669.8|8669.8|8669.8|8668.69|8668.69|0
1737447650000|2025-01-21 08:20:50|8670.09|8670.09|8670.66|8670.66|8670.66|8670.66|8670.09|8670.09|0
1737447660000|2025-01-21 08:21:00|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|0
1737447670000|2025-01-21 08:21:10|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|0
1737447690000|2025-01-21 08:21:30|8671.48|8671.48|8671.48|8671.48|8671.48|8671.48|8671.48|8671.48|0
1737447700000|2025-01-21 08:21:40|8671.19|8671.19|8670.9|8670.9|8671.19|8671.19|8670.9|8670.9|0
1737447720000|2025-01-21 08:22:00|8670.62|8670.62|8669.51|8669.51|8670.62|8670.62|8669.51|8669.51|0
1737447730000|2025-01-21 08:22:10|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|0
1737447750000|2025-01-21 08:22:30|8669.22|8669.22|8668.65|8668.65|8669.22|8669.22|8668.65|8668.65|0
1737447760000|2025-01-21 08:22:40|8668.6|8668.6|8669.13|8669.13|8669.13|8669.13|8667.74|8667.74|0
1737447770000|2025-01-21 08:22:50|8668.84|8668.84|8667.74|8667.74|8668.84|8668.84|8667.74|8667.74|0
1737447780000|2025-01-21 08:23:00|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|0
1737447790000|2025-01-21 08:23:10|8668.04|8668.04|8668.11|8668.11|8669.22|8669.22|8668.04|8668.04|0
1737447800000|2025-01-21 08:23:20|8668.69|8668.69|8670.9|8670.9|8670.9|8670.9|8668.69|8668.69|0
1737447810000|2025-01-21 08:23:30|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|8671.76|0
1737447820000|2025-01-21 08:23:40|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1737447830000|2025-01-21 08:23:50|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|8668.97|0
1737447840000|2025-01-21 08:24:00|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|0
1737447850000|2025-01-21 08:24:10|8669.55|8669.55|8669.26|8669.26|8669.55|8669.55|8669.26|8669.26|0
1737447880000|2025-01-21 08:24:40|8669.55|8669.55|8670.66|8670.66|8670.66|8670.66|8669.55|8669.55|0
1737447900000|2025-01-21 08:25:00|8669.55|8669.55|8667.56|8667.56|8669.55|8669.55|8667.56|8667.56|0
1737447910000|2025-01-21 08:25:10|8666.7|8666.7|8664.24|8664.24|8666.98|8666.98|8663.67|8663.67|0
1737447920000|2025-01-21 08:25:20|8666.45|8666.45|8667.1|8667.1|8667.1|8667.1|8666.45|8666.45|0
1737447930000|2025-01-21 08:25:30|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|0
1737447940000|2025-01-21 08:25:40|8668.49|8668.49|8669.88|8669.88|8669.88|8669.88|8668.49|8668.49|0
1737447950000|2025-01-21 08:25:50|8670.17|8670.17|8670.17|8670.17|8670.17|8670.17|8670.17|8670.17|0
1737447960000|2025-01-21 08:26:00|8670.75|8670.75|8671.85|8671.85|8671.85|8671.85|8670.75|8670.75|0
1737447970000|2025-01-21 08:26:10|8672.14|8672.14|8674.01|8674.01|8674.01|8674.01|8672.14|8672.14|0
1737447990000|2025-01-21 08:26:30|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|0
1737448020000|2025-01-21 08:27:00|8673.14|8673.14|8673.96|8673.96|8673.96|8673.96|8671.46|8671.46|0
1737448030000|2025-01-21 08:27:10|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|0
1737448040000|2025-01-21 08:27:20|8674.54|8674.54|8674.54|8674.54|8674.54|8674.54|8674.54|8674.54|0
1737448050000|2025-01-21 08:27:30|8675.64|8675.64|8675.64|8675.64|8675.64|8675.64|8675.64|8675.64|0
1737448080000|2025-01-21 08:28:00|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|0
1737448090000|2025-01-21 08:28:10|8677.32|8677.32|8677.32|8677.32|8677.32|8677.32|8677.32|8677.32|0
1737448100000|2025-01-21 08:28:20|8678.43|8678.43|8677.32|8677.32|8678.43|8678.43|8677.32|8677.32|0
1737448110000|2025-01-21 08:28:30|8677.61|8677.61|8677.62|8677.62|8677.62|8677.62|8677.61|8677.61|0
1737448140000|2025-01-21 08:29:00|8676.8|8676.8|8677.09|8677.09|8677.09|8677.09|8676.8|8676.8|0
1737448150000|2025-01-21 08:29:10|8677.11|8677.11|8676.82|8676.82|8677.11|8677.11|8676.82|8676.82|0
1737448160000|2025-01-21 08:29:20|8675.71|8675.71|8676|8676|8676|8676|8675.71|8675.71|0
1737448170000|2025-01-21 08:29:30|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|0
1737448180000|2025-01-21 08:29:40|8676.82|8676.82|8676.82|8676.82|8676.82|8676.82|8676.82|8676.82|0
1737448200000|2025-01-21 08:30:00|8677.39|8677.39|8677.51|8677.51|8678.8|8678.8|8677.39|8677.39|0
1737448210000|2025-01-21 08:30:10|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|0
1737448220000|2025-01-21 08:30:20|8676.11|8676.11|8676.4|8676.4|8676.4|8676.4|8676.11|8676.11|0
1737448230000|2025-01-21 08:30:30|8676.69|8676.69|8678.13|8678.13|8678.13|8678.13|8676.69|8676.69|0
1737448250000|2025-01-21 08:30:50|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|0
1737448260000|2025-01-21 08:31:00|8678.45|8678.45|8678.74|8678.74|8679.32|8679.32|8678.45|8678.45|0
1737448270000|2025-01-21 08:31:10|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|0
1737448280000|2025-01-21 08:31:20|8677.35|8677.35|8675.09|8675.09|8677.35|8677.35|8675.09|8675.09|0
1737448290000|2025-01-21 08:31:30|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|0
1737448300000|2025-01-21 08:31:40|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|0
1737448310000|2025-01-21 08:31:50|8677.88|8677.88|8677.3|8677.3|8677.88|8677.88|8677.3|8677.3|0
1737448320000|2025-01-21 08:32:00|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8676.15|8676.15|0
1737448330000|2025-01-21 08:32:10|8676.93|8676.93|8677.5|8677.5|8677.5|8677.5|8676.64|8676.64|0
1737448340000|2025-01-21 08:32:20|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|0
1737448350000|2025-01-21 08:32:30|8679.18|8679.18|8678.89|8678.89|8679.18|8679.18|8678.89|8678.89|0
1737448360000|2025-01-21 08:32:40|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|0
1737448380000|2025-01-21 08:33:00|8678.89|8678.89|8678.56|8678.56|8678.89|8678.89|8678.56|8678.56|0
1737448390000|2025-01-21 08:33:10|8678.51|8678.51|8676.83|8676.83|8678.51|8678.51|8676.83|8676.83|0
1737448420000|2025-01-21 08:33:40|8676.54|8676.54|8677.93|8677.93|8677.93|8677.93|8676.54|8676.54|0
1737448430000|2025-01-21 08:33:50|8676.83|8676.83|8676.83|8676.83|8676.83|8676.83|8676.83|8676.83|0
1737448440000|2025-01-21 08:34:00|8675.72|8675.72|8675.72|8675.72|8675.72|8675.72|8675.72|8675.72|0
1737448450000|2025-01-21 08:34:10|8674.62|8674.62|8674.62|8674.62|8674.62|8674.62|8674.62|8674.62|0
1737448460000|2025-01-21 08:34:20|8677.12|8677.12|8677.69|8677.69|8677.69|8677.69|8677.12|8677.12|0
1737448470000|2025-01-21 08:34:30|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|0
1737448480000|2025-01-21 08:34:40|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|8677.92|8677.92|0
1737448490000|2025-01-21 08:34:50|8678.23|8678.23|8678.23|8678.23|8678.23|8678.23|8678.23|8678.23|0
1737448510000|2025-01-21 08:35:10|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|8677.94|0
1737448520000|2025-01-21 08:35:20|8677.92|8677.92|8674.8|8674.8|8677.92|8677.92|8674.55|8674.55|0
1737448530000|2025-01-21 08:35:30|8673.69|8673.69|8673.4|8673.4|8673.69|8673.69|8673.12|8673.12|0
1737448540000|2025-01-21 08:35:40|8673.12|8673.12|8672.54|8672.54|8673.12|8673.12|8672.25|8672.25|0
1737448550000|2025-01-21 08:35:50|8670.33|8670.33|8669.51|8669.51|8670.91|8670.91|8669.51|8669.51|0
1737448570000|2025-01-21 08:36:10|8671.46|8671.46|8669.8|8669.8|8671.46|8671.46|8669.8|8669.8|0
1737448580000|2025-01-21 08:36:20|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|0
1737448590000|2025-01-21 08:36:30|8671.19|8671.19|8671.22|8671.22|8671.22|8671.22|8671.19|8671.19|0
1737448600000|2025-01-21 08:36:40|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|8672.08|0
1737448630000|2025-01-21 08:37:10|8672.94|8672.94|8673.23|8673.23|8673.23|8673.23|8672.94|8672.94|0
1737448640000|2025-01-21 08:37:20|8672.94|8672.94|8672.65|8672.65|8672.94|8672.94|8672.65|8672.65|0
1737448660000|2025-01-21 08:37:40|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|0
1737448670000|2025-01-21 08:37:50|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|0
1737448690000|2025-01-21 08:38:10|8673.5|8673.5|8671.58|8671.58|8674.37|8674.37|8671.58|8671.58|0
1737448700000|2025-01-21 08:38:20|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|0
1737448710000|2025-01-21 08:38:30|8673.79|8673.79|8674|8674|8674.08|8674.08|8673.79|8673.79|0
1737448740000|2025-01-21 08:39:00|8672.85|8672.85|8671.44|8671.44|8672.85|8672.85|8671.44|8671.44|0
1737448750000|2025-01-21 08:39:10|8671.01|8671.01|8669.76|8669.76|8671.01|8671.01|8669.76|8669.76|0
1737448770000|2025-01-21 08:39:30|8668.9|8668.9|8667.22|8667.22|8668.9|8668.9|8666.93|8666.93|0
1737448780000|2025-01-21 08:39:40|8667.51|8667.51|8667.51|8667.51|8667.51|8667.51|8667.51|8667.51|0
1737448790000|2025-01-21 08:39:50|8666.36|8666.36|8667.22|8667.22|8667.51|8667.51|8666.36|8666.36|0
1737448810000|2025-01-21 08:40:10|8667.51|8667.51|8669.19|8669.19|8669.19|8669.19|8667.51|8667.51|0
1737448820000|2025-01-21 08:40:20|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|8669.76|0
1737448830000|2025-01-21 08:40:30|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|0
1737448840000|2025-01-21 08:40:40|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|8668.37|0
1737448870000|2025-01-21 08:41:10|8667.26|8667.26|8667.26|8667.26|8667.26|8667.26|8667.26|8667.26|0
1737448880000|2025-01-21 08:41:20|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|0
1737448890000|2025-01-21 08:41:30|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|0
1737448900000|2025-01-21 08:41:40|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|0
1737448920000|2025-01-21 08:42:00|8669.86|8669.86|8668.76|8668.76|8669.86|8669.86|8668.76|8668.76|0
1737448940000|2025-01-21 08:42:20|8668.47|8668.47|8668.76|8668.76|8668.76|8668.76|8668.47|8668.47|0
1737448950000|2025-01-21 08:42:30|8669.33|8669.33|8670.44|8670.44|8670.44|8670.44|8669.33|8669.33|0
1737448980000|2025-01-21 08:43:00|8671.01|8671.01|8670.44|8670.44|8671.01|8671.01|8670.44|8670.44|0
1737448990000|2025-01-21 08:43:10|8669.33|8669.33|8671.3|8671.3|8673.56|8673.56|8669.33|8669.33|0
1737449000000|2025-01-21 08:43:20|8671.01|8671.01|8671.83|8671.83|8672.12|8672.12|8671.01|8671.01|0
1737449010000|2025-01-21 08:43:30|8672.12|8672.12|8672.52|8672.52|8672.52|8672.52|8672.12|8672.12|0
1737449020000|2025-01-21 08:43:40|8671.66|8671.66|8671.59|8671.59|8671.66|8671.66|8671.59|8671.59|0
1737449030000|2025-01-21 08:43:50|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|0
1737449040000|2025-01-21 08:44:00|8670.77|8670.77|8671.88|8671.88|8671.88|8671.88|8670.77|8670.77|0
1737449050000|2025-01-21 08:44:10|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|8670.77|0
1737449060000|2025-01-21 08:44:20|8670.72|8670.72|8671.01|8671.01|8671.01|8671.01|8670.44|8670.44|0
1737449070000|2025-01-21 08:44:30|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|0
1737449080000|2025-01-21 08:44:40|8670.41|8670.41|8670.41|8670.41|8670.41|8670.41|8670.41|8670.41|0
1737449090000|2025-01-21 08:44:50|8670.36|8670.36|8670.7|8670.7|8670.7|8670.7|8670.36|8670.36|0
1737449100000|2025-01-21 08:45:00|8670.41|8670.41|8670.12|8670.12|8670.41|8670.41|8670.12|8670.12|0
1737449110000|2025-01-21 08:45:10|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|0
1737449130000|2025-01-21 08:45:30|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|0
1737449140000|2025-01-21 08:45:40|8672.38|8672.38|8671.28|8671.28|8672.38|8672.38|8671.28|8671.28|0
1737449150000|2025-01-21 08:45:50|8672.38|8672.38|8672.98|8672.98|8672.98|8672.98|8672.38|8672.38|0
1737449160000|2025-01-21 08:46:00|8674.09|8674.09|8674.66|8674.66|8674.66|8674.66|8674.09|8674.09|0
1737449190000|2025-01-21 08:46:30|8675.24|8675.24|8676.34|8676.34|8676.34|8676.34|8675.24|8675.24|0
1737449200000|2025-01-21 08:46:40|8675.24|8675.24|8674.66|8674.66|8675.24|8675.24|8674.66|8674.66|0
1737449210000|2025-01-21 08:46:50|8674.95|8674.95|8674.66|8674.66|8674.95|8674.95|8674.66|8674.66|0
1737449220000|2025-01-21 08:47:00|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|0
1737449230000|2025-01-21 08:47:10|8673.27|8673.27|8673.25|8673.25|8673.27|8673.27|8673.25|8673.25|0
1737449240000|2025-01-21 08:47:20|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|0
1737449250000|2025-01-21 08:47:30|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|0
1737449260000|2025-01-21 08:47:40|8671.28|8671.28|8671.28|8671.28|8671.28|8671.28|8671.28|8671.28|0
1737449270000|2025-01-21 08:47:50|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|8671.19|0
1737449280000|2025-01-21 08:48:00|8670.62|8670.62|8670.62|8670.62|8670.62|8670.62|8670.62|8670.62|0
1737449290000|2025-01-21 08:48:10|8670.91|8670.91|8671.19|8671.19|8671.19|8671.19|8670.91|8670.91|0
1737449310000|2025-01-21 08:48:30|8671.48|8671.48|8671.19|8671.19|8671.48|8671.48|8671.19|8671.19|0
1737449320000|2025-01-21 08:48:40|8671.48|8671.48|8670.62|8670.62|8671.48|8671.48|8670.62|8670.62|0
1737449340000|2025-01-21 08:49:00|8670.91|8670.91|8669.51|8669.51|8670.91|8670.91|8669.51|8669.51|0
1737449350000|2025-01-21 08:49:10|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|0
1737449360000|2025-01-21 08:49:20|8667.83|8667.83|8669.23|8669.23|8669.23|8669.23|8667.83|8667.83|0
1737449380000|2025-01-21 08:49:40|8669.21|8669.21|8670.6|8670.6|8670.6|8670.6|8669.21|8669.21|0
1737449390000|2025-01-21 08:49:50|8671.71|8671.71|8671.71|8671.71|8671.71|8671.71|8671.71|8671.71|0
1737449400000|2025-01-21 08:50:00|8670.6|8670.6|8671.18|8671.18|8671.18|8671.18|8670.6|8670.6|0
1737449420000|2025-01-21 08:50:20|8670.6|8670.6|8671.47|8671.47|8671.47|8671.47|8669.21|8669.21|0
1737449430000|2025-01-21 08:50:30|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|0
1737449460000|2025-01-21 08:51:00|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|0
1737449480000|2025-01-21 08:51:20|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|0
1737449500000|2025-01-21 08:51:40|8672.61|8672.61|8672.92|8672.92|8672.92|8672.92|8672.61|8672.61|0
1737449530000|2025-01-21 08:52:10|8673.21|8673.21|8673.18|8673.18|8673.21|8673.21|8673.18|8673.18|0
1737449550000|2025-01-21 08:52:30|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|0
1737449570000|2025-01-21 08:52:50|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|0
1737449580000|2025-01-21 08:53:00|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|0
1737449620000|2025-01-21 08:53:40|8674.02|8674.02|8673.74|8673.74|8674.02|8674.02|8673.74|8673.74|0
1737449630000|2025-01-21 08:53:50|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|0
1737449670000|2025-01-21 08:54:30|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|8673.16|0
1737449690000|2025-01-21 08:54:50|8672.87|8672.87|8672.01|8672.01|8672.87|8672.87|8672.01|8672.01|0
1737449700000|2025-01-21 08:55:00|8670.9|8670.9|8670.43|8670.43|8671.04|8671.04|8670.43|8670.43|0
1737449710000|2025-01-21 08:55:10|8670.36|8670.36|8670.31|8670.31|8670.36|8670.36|8670.31|8670.31|0
1737449730000|2025-01-21 08:55:30|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1737449750000|2025-01-21 08:55:50|8669.18|8669.18|8669.21|8669.21|8669.44|8669.44|8669.13|8669.13|0
1737449760000|2025-01-21 08:56:00|8668.92|8668.92|8669.21|8669.21|8669.21|8669.21|8668.92|8668.92|0
1737449770000|2025-01-21 08:56:10|8668.63|8668.63|8666.13|8666.13|8668.63|8668.63|8666.13|8666.13|0
1737449780000|2025-01-21 08:56:20|8666.08|8666.08|8664.62|8664.62|8666.08|8666.08|8664.62|8664.62|0
1737449790000|2025-01-21 08:56:30|8663.52|8663.52|8663.47|8663.47|8663.52|8663.52|8663.47|8663.47|0
1737449800000|2025-01-21 08:56:40|8662.9|8662.9|8660.94|8660.94|8662.9|8662.9|8660.94|8660.94|0
1737449810000|2025-01-21 08:56:50|8660.92|8660.92|8660.94|8660.94|8660.94|8660.94|8660.63|8660.63|0
1737449820000|2025-01-21 08:57:00|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|0
1737449830000|2025-01-21 08:57:10|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.45|8661.45|0
1737449840000|2025-01-21 08:57:20|8662.57|8662.57|8662.57|8662.57|8662.86|8662.86|8662.57|8662.57|0
1737449850000|2025-01-21 08:57:30|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|8662.86|0
1737449870000|2025-01-21 08:57:50|8663.96|8663.96|8663.96|8663.96|8663.96|8663.96|8663.96|8663.96|0
1737449880000|2025-01-21 08:58:00|8664.25|8664.25|8663.15|8663.15|8664.25|8664.25|8663.15|8663.15|0
1737449890000|2025-01-21 08:58:10|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|0
1737449900000|2025-01-21 08:58:20|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|0
1737449910000|2025-01-21 08:58:30|8664.43|8664.43|8664.72|8664.72|8664.72|8664.72|8664.43|8664.43|0
1737449920000|2025-01-21 08:58:40|8663.32|8663.32|8662.75|8662.75|8663.32|8663.32|8662.75|8662.75|0
1737449940000|2025-01-21 08:59:00|8662.7|8662.7|8662.46|8662.46|8662.7|8662.7|8662.41|8662.41|0
1737449950000|2025-01-21 08:59:10|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|0
1737449970000|2025-01-21 08:59:30|8661.07|8661.07|8660.93|8660.93|8661.07|8661.07|8660.93|8660.93|0
1737449980000|2025-01-21 08:59:40|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|0
1737450000000|2025-01-21 09:00:00|8660.93|8660.93|8661.86|8661.86|8661.86|8661.86|8660.93|8660.93|0
1737450030000|2025-01-21 09:00:30|8661.58|8661.58|8661.31|8661.31|8662.7|8662.7|8661.31|8661.31|0
1737450040000|2025-01-21 09:00:40|8661.6|8661.6|8661.31|8661.31|8661.6|8661.6|8661.31|8661.31|0
1737450050000|2025-01-21 09:00:50|8661.02|8661.02|8661.6|8661.6|8661.6|8661.6|8661.02|8661.02|0
1737450070000|2025-01-21 09:01:10|8661.31|8661.31|8659.92|8659.92|8662.7|8662.7|8659.92|8659.92|0
1737450080000|2025-01-21 09:01:20|8661.31|8661.31|8661.89|8661.89|8661.89|8661.89|8661.31|8661.31|0
1737450090000|2025-01-21 09:01:30|8664.67|8664.67|8664.62|8664.62|8664.67|8664.67|8664.62|8664.62|0
1737450130000|2025-01-21 09:02:10|8666.59|8666.59|8668.95|8668.95|8668.95|8668.95|8666.59|8666.59|0
1737450140000|2025-01-21 09:02:20|8668.9|8668.9|8666.93|8666.93|8668.9|8668.9|8666.93|8666.93|0
1737450160000|2025-01-21 09:02:40|8666.96|8666.96|8666.96|8666.96|8666.96|8666.96|8666.96|8666.96|0
1737450180000|2025-01-21 09:03:00|8668.06|8668.06|8668.64|8668.64|8668.64|8668.64|8668.06|8668.06|0
1737450190000|2025-01-21 09:03:10|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|0
1737450220000|2025-01-21 09:03:40|8668.92|8668.92|8670.63|8670.63|8670.65|8670.65|8668.92|8668.92|0
1737450250000|2025-01-21 09:04:10|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|0
1737450260000|2025-01-21 09:04:20|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|0
1737450270000|2025-01-21 09:04:30|8672.63|8672.63|8672.06|8672.06|8672.63|8672.63|8671.77|8671.77|0
1737450280000|2025-01-21 09:04:40|8671.77|8671.77|8672.06|8672.06|8672.06|8672.06|8671.77|8671.77|0
1737450290000|2025-01-21 09:04:50|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|0
1737450300000|2025-01-21 09:05:00|8670.66|8670.66|8671.24|8671.24|8671.24|8671.24|8670.66|8670.66|0
1737450310000|2025-01-21 09:05:10|8673.54|8673.54|8673.96|8673.96|8674.69|8674.69|8673.54|8673.54|0
1737450320000|2025-01-21 09:05:20|8674.25|8674.25|8674.25|8674.25|8674.25|8674.25|8673.67|8673.67|0
1737450330000|2025-01-21 09:05:30|8674.27|8674.27|8673.17|8673.17|8674.27|8674.27|8673.17|8673.17|0
1737450340000|2025-01-21 09:05:40|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|0
1737450350000|2025-01-21 09:05:50|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1737450360000|2025-01-21 09:06:00|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|0
1737450370000|2025-01-21 09:06:10|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8671.73|8671.73|0
1737450380000|2025-01-21 09:06:20|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1737450400000|2025-01-21 09:06:40|8671.2|8671.2|8673.7|8673.7|8673.7|8673.7|8671.2|8671.2|0
1737450410000|2025-01-21 09:06:50|8673.12|8673.12|8672.02|8672.02|8673.12|8673.12|8672.02|8672.02|0
1737450420000|2025-01-21 09:07:00|8672.3|8672.3|8673.41|8673.41|8673.41|8673.41|8672.3|8672.3|0
1737450440000|2025-01-21 09:07:20|8674.8|8674.8|8674.27|8674.27|8675.38|8675.38|8674.27|8674.27|0
1737450450000|2025-01-21 09:07:30|8674.56|8674.56|8673.98|8673.98|8674.56|8674.56|8673.98|8673.98|0
1737450460000|2025-01-21 09:07:40|8673.41|8673.41|8673.41|8673.41|8673.41|8673.41|8673.41|8673.41|0
1737450470000|2025-01-21 09:07:50|8672.3|8672.3|8672.39|8672.39|8672.39|8672.39|8672.3|8672.3|0
1737450490000|2025-01-21 09:08:10|8672.35|8672.35|8672.11|8672.11|8672.37|8672.37|8672.08|8672.08|0
1737450510000|2025-01-21 09:08:30|8672.39|8672.39|8672.11|8672.11|8672.39|8672.39|8672.11|8672.11|0
1737450520000|2025-01-21 09:08:40|8673.79|8673.79|8673.5|8673.5|8673.79|8673.79|8673.5|8673.5|0
1737450550000|2025-01-21 09:09:10|8673.51|8673.51|8675.19|8675.19|8675.19|8675.19|8673.51|8673.51|0
1737450560000|2025-01-21 09:09:20|8673.51|8673.51|8672.12|8672.12|8673.51|8673.51|8672.12|8672.12|0
1737450590000|2025-01-21 09:09:50|8672.08|8672.08|8671.79|8671.79|8672.08|8672.08|8671.79|8671.79|0
1737450600000|2025-01-21 09:10:00|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|0
1737450610000|2025-01-21 09:10:10|8672.61|8672.61|8670.11|8670.11|8672.61|8672.61|8670.11|8670.11|0
1737450620000|2025-01-21 09:10:20|8668.95|8668.95|8667.8|8667.8|8668.95|8668.95|8667.8|8667.8|0
1737450630000|2025-01-21 09:10:30|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|0
1737450650000|2025-01-21 09:10:50|8669.77|8669.77|8669.72|8669.72|8669.77|8669.77|8669.72|8669.72|0
1737450680000|2025-01-21 09:11:20|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|0
1737450700000|2025-01-21 09:11:40|8668.64|8668.64|8668.64|8668.64|8668.64|8668.64|8668.36|8668.36|0
1737450710000|2025-01-21 09:11:50|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|0
1737450720000|2025-01-21 09:12:00|8668.41|8668.41|8667.37|8667.37|8668.49|8668.49|8667.37|8667.37|0
1737450750000|2025-01-21 09:12:30|8667.43|8667.43|8667.5|8667.5|8667.57|8667.57|8667.43|8667.43|0
1737450770000|2025-01-21 09:12:50|8668.61|8668.61|8669.18|8669.18|8669.18|8669.18|8668.61|8668.61|0
1737450780000|2025-01-21 09:13:00|8669.76|8669.76|8670.86|8670.86|8670.86|8670.86|8669.76|8669.76|0
1737450790000|2025-01-21 09:13:10|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|0
1737450800000|2025-01-21 09:13:20|8670.29|8670.29|8670.27|8670.27|8670.29|8670.29|8670.27|8670.27|0
1737450810000|2025-01-21 09:13:30|8668.06|8668.06|8666.59|8666.59|8668.06|8668.06|8666.59|8666.59|0
1737450820000|2025-01-21 09:13:40|8666.57|8666.57|8667.68|8667.68|8667.68|8667.68|8666.57|8666.57|0
1737450840000|2025-01-21 09:14:00|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|0
1737450850000|2025-01-21 09:14:10|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|0
1737450860000|2025-01-21 09:14:20|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|8668.28|0
1737450880000|2025-01-21 09:14:40|8669.96|8669.96|8669.67|8669.67|8669.96|8669.96|8669.67|8669.67|0
1737450890000|2025-01-21 09:14:50|8669.38|8669.38|8669.38|8669.38|8669.38|8669.38|8669.38|8669.38|0
1737450900000|2025-01-21 09:15:00|8669.09|8669.09|8669.09|8669.09|8669.09|8669.09|8669.09|8669.09|0
1737450910000|2025-01-21 09:15:10|8667.65|8667.65|8667.7|8667.7|8668.81|8668.81|8667.65|8667.65|0
1737450920000|2025-01-21 09:15:20|8667.41|8667.41|8667.41|8667.41|8667.99|8667.99|8667.12|8667.12|0
1737450930000|2025-01-21 09:15:30|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|0
1737450940000|2025-01-21 09:15:40|8668.28|8668.28|8668.55|8668.55|8668.55|8668.55|8668.26|8668.26|0
1737450950000|2025-01-21 09:15:50|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|0
1737450960000|2025-01-21 09:16:00|8669.17|8669.17|8669.17|8669.17|8669.17|8669.17|8669.17|8669.17|0
1737450980000|2025-01-21 09:16:20|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|0
1737451000000|2025-01-21 09:16:40|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|8672.49|0
1737451020000|2025-01-21 09:17:00|8672.59|8672.59|8672.54|8672.54|8672.59|8672.59|8672.54|8672.54|0
1737451030000|2025-01-21 09:17:10|8672.25|8672.25|8670.04|8670.04|8672.25|8672.25|8670.04|8670.04|0
1737451040000|2025-01-21 09:17:20|8669.75|8669.75|8668.36|8668.36|8669.75|8669.75|8668.36|8668.36|0
1737451050000|2025-01-21 09:17:30|8668.39|8668.39|8668.44|8668.44|8668.44|8668.44|8668.39|8668.39|0
1737451060000|2025-01-21 09:17:40|8667.87|8667.87|8666.76|8666.76|8667.87|8667.87|8666.76|8666.76|0
1737451070000|2025-01-21 09:17:50|8667.05|8667.05|8667.05|8667.05|8667.05|8667.05|8667.05|8667.05|0
1737451080000|2025-01-21 09:18:00|8667.03|8667.03|8669.61|8669.61|8669.61|8669.61|8667.03|8667.03|0
1737451090000|2025-01-21 09:18:10|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|0
1737451100000|2025-01-21 09:18:20|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|0
1737451130000|2025-01-21 09:18:50|8669.66|8669.66|8669.66|8669.66|8669.66|8669.66|8669.66|8669.66|0
1737451160000|2025-01-21 09:19:20|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|8669.37|0
1737451180000|2025-01-21 09:19:40|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|0
1737451200000|2025-01-21 09:20:00|8671.34|8671.34|8672.73|8672.73|8672.73|8672.73|8671.34|8671.34|0
1737451210000|2025-01-21 09:20:10|8672.44|8672.44|8672.16|8672.16|8672.44|8672.44|8672.16|8672.16|0
1737451220000|2025-01-21 09:20:20|8671.05|8671.05|8671.1|8671.1|8671.1|8671.1|8671.05|8671.05|0
1737451230000|2025-01-21 09:20:30|8670.52|8670.52|8670.72|8670.72|8670.72|8670.72|8670.43|8670.43|0
1737451240000|2025-01-21 09:20:40|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|0
1737451250000|2025-01-21 09:20:50|8671.79|8671.79|8671.81|8671.81|8671.81|8671.81|8671.79|8671.79|0
1737451270000|2025-01-21 09:21:10|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|0
1737451310000|2025-01-21 09:21:50|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|0
1737451320000|2025-01-21 09:22:00|8671.04|8671.04|8671.04|8671.04|8671.33|8671.33|8671.04|8671.04|0
1737451330000|2025-01-21 09:22:10|8671.62|8671.62|8672.73|8672.73|8672.73|8672.73|8671.62|8671.62|0
1737451350000|2025-01-21 09:22:30|8672.15|8672.15|8671.86|8671.86|8672.15|8672.15|8671.57|8671.57|0
1737451360000|2025-01-21 09:22:40|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|0
1737451370000|2025-01-21 09:22:50|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|0
1737451410000|2025-01-21 09:23:30|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1737451440000|2025-01-21 09:24:00|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|0
1737451490000|2025-01-21 09:24:50|8672.47|8672.47|8672.18|8672.18|8672.47|8672.47|8672.18|8672.18|0
1737451500000|2025-01-21 09:25:00|8673.29|8673.29|8673.58|8673.58|8673.58|8673.58|8673.29|8673.29|0
1737451520000|2025-01-21 09:25:20|8673.62|8673.62|8673.67|8673.67|8673.67|8673.67|8673.62|8673.62|0
1737451530000|2025-01-21 09:25:30|8673.38|8673.38|8671.99|8671.99|8673.38|8673.38|8671.99|8671.99|0
1737451540000|2025-01-21 09:25:40|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|0
1737451550000|2025-01-21 09:25:50|8671.98|8671.98|8672.01|8672.01|8672.01|8672.01|8671.98|8671.98|0
1737451580000|2025-01-21 09:26:20|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|0
1737451590000|2025-01-21 09:26:30|8672.31|8672.31|8671.74|8671.74|8672.31|8672.31|8671.74|8671.74|0
1737451600000|2025-01-21 09:26:40|8671.77|8671.77|8671.74|8671.74|8671.77|8671.77|8671.74|8671.74|0
1737451610000|2025-01-21 09:26:50|8671.73|8671.73|8671.73|8671.73|8671.73|8671.73|8671.73|8671.73|0
1737451640000|2025-01-21 09:27:20|8671.76|8671.76|8671.18|8671.18|8671.76|8671.76|8671.18|8671.18|0
1737451660000|2025-01-21 09:27:40|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|8671.47|0
1737451690000|2025-01-21 09:28:10|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|0
1737451700000|2025-01-21 09:28:20|8672.56|8672.56|8673.14|8673.14|8673.14|8673.14|8672.56|8672.56|0
1737451720000|2025-01-21 09:28:40|8673.42|8673.42|8673.76|8673.76|8673.76|8673.76|8673.42|8673.42|0
1737451730000|2025-01-21 09:28:50|8674.86|8674.86|8675.35|8675.35|8675.35|8675.35|8674.86|8674.86|0
1737451740000|2025-01-21 09:29:00|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|0
1737451750000|2025-01-21 09:29:10|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|0
1737451790000|2025-01-21 09:29:50|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|0
1737451800000|2025-01-21 09:30:00|8677.61|8677.61|8677.61|8677.61|8677.61|8677.61|8677.61|8677.61|0
1737451820000|2025-01-21 09:30:20|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|8676.22|0
1737451830000|2025-01-21 09:30:30|8676.17|8676.17|8675.46|8675.46|8676.17|8676.17|8674.88|8674.88|0
1737451850000|2025-01-21 09:30:50|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|0
1737451860000|2025-01-21 09:31:00|8674.07|8674.07|8672.9|8672.9|8674.07|8674.07|8672.9|8672.9|0
1737451870000|2025-01-21 09:31:10|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|0
1737451890000|2025-01-21 09:31:30|8671.2|8671.2|8672.64|8672.64|8672.64|8672.64|8671.2|8671.2|0
1737451900000|2025-01-21 09:31:40|8672.57|8672.57|8672.86|8672.86|8672.86|8672.86|8672.57|8672.57|0
1737451910000|2025-01-21 09:31:50|8672.57|8672.57|8672.57|8672.57|8672.57|8672.57|8672.29|8672.29|0
1737451920000|2025-01-21 09:32:00|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|0
1737451930000|2025-01-21 09:32:10|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|0
1737451940000|2025-01-21 09:32:20|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1737451970000|2025-01-21 09:32:50|8673.44|8673.44|8673.77|8673.77|8673.77|8673.77|8673.44|8673.44|0
1737451990000|2025-01-21 09:33:10|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|0
1737452000000|2025-01-21 09:33:20|8674.58|8674.58|8674.29|8674.29|8674.58|8674.58|8674.29|8674.29|0
1737452040000|2025-01-21 09:34:00|8674.58|8674.58|8677.6|8677.6|8677.6|8677.6|8674.58|8674.58|0
1737452050000|2025-01-21 09:34:10|8678.71|8678.71|8678.71|8678.71|8678.71|8678.71|8678.71|8678.71|0
1737452070000|2025-01-21 09:34:30|8678.42|8678.42|8677.03|8677.03|8678.42|8678.42|8677.03|8677.03|0
1737452080000|2025-01-21 09:34:40|8678.13|8678.13|8678.09|8678.09|8678.42|8678.42|8678.09|8678.09|0
1737452090000|2025-01-21 09:34:50|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|0
1737452100000|2025-01-21 09:35:00|8677.8|8677.8|8677.8|8677.8|8677.8|8677.8|8677.8|8677.8|0
1737452120000|2025-01-21 09:35:20|8678.09|8678.09|8679.19|8679.19|8679.19|8679.19|8678.09|8678.09|0
1737452140000|2025-01-21 09:35:40|8678.9|8678.9|8677.8|8677.8|8678.9|8678.9|8677.8|8677.8|0
1737452160000|2025-01-21 09:36:00|8677.71|8677.71|8677.69|8677.69|8677.71|8677.71|8677.69|8677.69|0
1737452180000|2025-01-21 09:36:20|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|0
1737452190000|2025-01-21 09:36:30|8677.4|8677.4|8677.4|8677.4|8677.4|8677.4|8677.4|8677.4|0
1737452200000|2025-01-21 09:36:40|8677.34|8677.34|8674.26|8674.26|8677.34|8677.34|8674.26|8674.26|0
1737452230000|2025-01-21 09:37:10|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|0
1737452260000|2025-01-21 09:37:40|8675.13|8675.13|8675.17|8675.17|8675.17|8675.17|8675.13|8675.13|0
1737452270000|2025-01-21 09:37:50|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|0
1737452280000|2025-01-21 09:38:00|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|0
1737452290000|2025-01-21 09:38:10|8675.94|8675.94|8673.47|8673.47|8675.94|8675.94|8673.18|8673.18|0
1737452310000|2025-01-21 09:38:30|8673.48|8673.48|8673.48|8673.48|8673.48|8673.48|8673.48|8673.48|0
1737452330000|2025-01-21 09:38:50|8673.19|8673.19|8672.9|8672.9|8673.19|8673.19|8672.62|8672.62|0
1737452340000|2025-01-21 09:39:00|8673.19|8673.19|8672.9|8672.9|8673.19|8673.19|8672.9|8672.9|0
1737452370000|2025-01-21 09:39:30|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1737452380000|2025-01-21 09:39:40|8672.76|8672.76|8672.47|8672.47|8672.76|8672.76|8672.47|8672.47|0
1737452400000|2025-01-21 09:40:00|8668.87|8668.87|8667.14|8667.14|8668.87|8668.87|8666.32|8666.32|0
1737452410000|2025-01-21 09:40:10|8666.85|8666.85|8667.14|8667.14|8667.14|8667.14|8666.85|8666.85|0
1737452420000|2025-01-21 09:40:20|8666.56|8666.56|8666.85|8666.85|8666.85|8666.85|8666.56|8666.56|0
1737452430000|2025-01-21 09:40:30|8667.95|8667.95|8668.24|8668.24|8668.24|8668.24|8667.95|8667.95|0
1737452440000|2025-01-21 09:40:40|8670.74|8670.74|8671.03|8671.03|8671.03|8671.03|8670.74|8670.74|0
1737452450000|2025-01-21 09:40:50|8670.74|8670.74|8671.32|8671.32|8671.32|8671.32|8670.74|8670.74|0
1737452460000|2025-01-21 09:41:00|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|0
1737452470000|2025-01-21 09:41:10|8671.69|8671.69|8671.69|8671.69|8672.8|8672.8|8671.69|8671.69|0
1737452480000|2025-01-21 09:41:20|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|0
1737452490000|2025-01-21 09:41:30|8671.12|8671.12|8670.01|8670.01|8671.12|8671.12|8670.01|8670.01|0
1737452500000|2025-01-21 09:41:40|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|0
1737452510000|2025-01-21 09:41:50|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|0
1737452520000|2025-01-21 09:42:00|8670.3|8670.3|8670.3|8670.3|8670.3|8670.3|8670.3|8670.3|0
1737452560000|2025-01-21 09:42:40|8670.01|8670.01|8668.33|8668.33|8670.01|8670.01|8668.33|8668.33|0
1737452590000|2025-01-21 09:43:10|8669.44|8669.44|8670.59|8670.59|8670.59|8670.59|8669.44|8669.44|0
1737452600000|2025-01-21 09:43:20|8671.69|8671.69|8672.32|8672.32|8672.32|8672.32|8671.69|8671.69|0
1737452610000|2025-01-21 09:43:30|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|8672.03|0
1737452620000|2025-01-21 09:43:40|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|0
1737452640000|2025-01-21 09:44:00|8670.64|8670.64|8670.06|8670.06|8670.64|8670.64|8670.06|8670.06|0
1737452650000|2025-01-21 09:44:10|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|0
1737452670000|2025-01-21 09:44:30|8670.06|8670.06|8670.08|8670.08|8670.08|8670.08|8670.06|8670.06|0
1737452680000|2025-01-21 09:44:40|8670.66|8670.66|8670.62|8670.62|8670.66|8670.66|8670.62|8670.62|0
1737452690000|2025-01-21 09:44:50|8670.6|8670.6|8670.6|8670.6|8670.6|8670.6|8670.6|8670.6|0
1737452700000|2025-01-21 09:45:00|8669.45|8669.45|8669.17|8669.17|8669.45|8669.45|8669.17|8669.17|0
1737452710000|2025-01-21 09:45:10|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1737452720000|2025-01-21 09:45:20|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|0
1737452740000|2025-01-21 09:45:40|8670.85|8670.85|8670.85|8670.85|8670.85|8670.85|8670.85|8670.85|0
1737452750000|2025-01-21 09:45:50|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|0
1737452770000|2025-01-21 09:46:10|8671.66|8671.66|8671.66|8671.66|8671.66|8671.66|8671.66|8671.66|0
1737452800000|2025-01-21 09:46:40|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|0
1737452810000|2025-01-21 09:46:50|8672.24|8672.24|8672.24|8672.24|8672.24|8672.24|8672.24|8672.24|0
1737452820000|2025-01-21 09:47:00|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|8671.95|0
1737452840000|2025-01-21 09:47:20|8673.06|8673.06|8674.45|8674.45|8674.45|8674.45|8673.06|8673.06|0
1737452850000|2025-01-21 09:47:30|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|0
1737452880000|2025-01-21 09:48:00|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|0
1737452900000|2025-01-21 09:48:20|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|0
1737452910000|2025-01-21 09:48:30|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|0
1737452920000|2025-01-21 09:48:40|8674.1|8674.1|8674.69|8674.69|8674.69|8674.69|8674.1|8674.1|0
1737452930000|2025-01-21 09:48:50|8674.12|8674.12|8674.12|8674.12|8674.12|8674.12|8674.12|8674.12|0
1737452940000|2025-01-21 09:49:00|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|0
1737452970000|2025-01-21 09:49:30|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|0
1737453000000|2025-01-21 09:50:00|8673.01|8673.01|8672.44|8672.44|8673.01|8673.01|8672.44|8672.44|0
1737453010000|2025-01-21 09:50:10|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.16|8672.16|0
1737453030000|2025-01-21 09:50:30|8671.35|8671.35|8671.63|8671.63|8671.63|8671.63|8671.35|8671.35|0
1737453040000|2025-01-21 09:50:40|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|0
1737453050000|2025-01-21 09:50:50|8672.83|8672.83|8672.87|8672.87|8672.87|8672.87|8672.83|8672.83|0
1737453060000|2025-01-21 09:51:00|8673.45|8673.45|8672.87|8672.87|8673.45|8673.45|8672.87|8672.87|0
1737453080000|2025-01-21 09:51:20|8672.59|8672.59|8672.3|8672.3|8672.59|8672.59|8672.3|8672.3|0
1737453090000|2025-01-21 09:51:30|8672.87|8672.87|8672.87|8672.87|8672.87|8672.87|8672.87|8672.87|0
1737453100000|2025-01-21 09:51:40|8673.16|8673.16|8672.87|8672.87|8673.16|8673.16|8672.87|8672.87|0
1737453150000|2025-01-21 09:52:30|8673.98|8673.98|8672.87|8672.87|8673.98|8673.98|8672.87|8672.87|0
1737453160000|2025-01-21 09:52:40|8672.59|8672.59|8672.87|8672.87|8672.87|8672.87|8671.19|8671.19|0
1737453170000|2025-01-21 09:52:50|8672.59|8672.59|8672.3|8672.3|8672.59|8672.59|8672.3|8672.3|0
1737453250000|2025-01-21 09:54:10|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|0
1737453260000|2025-01-21 09:54:20|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|0
1737453270000|2025-01-21 09:54:30|8673.68|8673.68|8673.69|8673.69|8673.69|8673.69|8673.68|8673.68|0
1737453280000|2025-01-21 09:54:40|8673.98|8673.98|8673.69|8673.69|8673.98|8673.98|8673.69|8673.69|0
1737453300000|2025-01-21 09:55:00|8674.8|8674.8|8675.1|8675.1|8675.1|8675.1|8674.8|8674.8|0
1737453310000|2025-01-21 09:55:10|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|0
1737453350000|2025-01-21 09:55:50|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|0
1737453370000|2025-01-21 09:56:10|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.4|8675.4|0
1737453380000|2025-01-21 09:56:20|8677.08|8677.08|8676.8|8676.8|8677.08|8677.08|8676.8|8676.8|0
1737453410000|2025-01-21 09:56:50|8676.51|8676.51|8676.51|8676.51|8676.51|8676.51|8676.51|8676.51|0
1737453420000|2025-01-21 09:57:00|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|0
1737453430000|2025-01-21 09:57:10|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|0
1737453500000|2025-01-21 09:58:20|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|0
1737453530000|2025-01-21 09:58:50|8675.97|8675.97|8676.25|8676.25|8676.25|8676.25|8675.97|8675.97|0
1737453540000|2025-01-21 09:59:00|8675.68|8675.68|8675.68|8675.68|8675.97|8675.97|8675.68|8675.68|0
1737453560000|2025-01-21 09:59:20|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|8674.57|0
1737453570000|2025-01-21 09:59:30|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|0
1737453580000|2025-01-21 09:59:40|8672.07|8672.07|8673.18|8673.18|8673.18|8673.18|8672.07|8672.07|0
1737453600000|2025-01-21 10:00:00|8673.2|8673.2|8673.45|8673.45|8674.31|8674.31|8673.16|8673.16|0
1737453610000|2025-01-21 10:00:10|8673.16|8673.16|8672.34|8672.34|8673.16|8673.16|8672.05|8672.05|0
1737453630000|2025-01-21 10:00:30|8671.24|8671.24|8671.52|8671.52|8671.52|8671.52|8671.24|8671.24|0
1737453640000|2025-01-21 10:00:40|8671.48|8671.48|8671.5|8671.5|8671.5|8671.5|8671.48|8671.48|0
1737453680000|2025-01-21 10:01:20|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|0
1737453690000|2025-01-21 10:01:30|8671.82|8671.82|8671.77|8671.77|8671.82|8671.82|8671.77|8671.77|0
1737453700000|2025-01-21 10:01:40|8673.16|8673.16|8672.92|8672.92|8673.16|8673.16|8672.88|8672.88|0
1737453720000|2025-01-21 10:02:00|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|0
1737453740000|2025-01-21 10:02:20|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|0
1737453750000|2025-01-21 10:02:30|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|0
1737453780000|2025-01-21 10:03:00|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|0
1737453830000|2025-01-21 10:03:50|8673.21|8673.21|8670.67|8670.67|8673.21|8673.21|8670.67|8670.67|0
1737453840000|2025-01-21 10:04:00|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|0
1737453850000|2025-01-21 10:04:10|8671.53|8671.53|8671.24|8671.24|8671.53|8671.53|8671.24|8671.24|0
1737453860000|2025-01-21 10:04:20|8670.14|8670.14|8667.3|8667.3|8670.14|8670.14|8667.3|8667.3|0
1737453900000|2025-01-21 10:05:00|8667.59|8667.59|8667.88|8667.88|8668.17|8668.17|8667.59|8667.59|0
1737453910000|2025-01-21 10:05:10|8667.59|8667.59|8667.02|8667.02|8667.59|8667.59|8667.02|8667.02|0
1737453920000|2025-01-21 10:05:20|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|0
1737453930000|2025-01-21 10:05:30|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|0
1737453950000|2025-01-21 10:05:50|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|0
1737453960000|2025-01-21 10:06:00|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|0
1737453970000|2025-01-21 10:06:10|8667.81|8667.81|8668.1|8668.1|8668.1|8668.1|8667.81|8667.81|0
1737453980000|2025-01-21 10:06:20|8668.14|8668.14|8668.17|8668.17|8668.17|8668.17|8668.14|8668.14|0
1737453990000|2025-01-21 10:06:30|8668.18|8668.18|8668.45|8668.45|8668.45|8668.45|8668.17|8668.17|0
1737454000000|2025-01-21 10:06:40|8668.17|8668.17|8668.17|8668.17|8668.17|8668.17|8668.17|8668.17|0
1737454010000|2025-01-21 10:06:50|8667.88|8667.88|8667.59|8667.59|8667.88|8667.88|8667.59|8667.59|0
1737454020000|2025-01-21 10:07:00|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|8666.49|0
1737454030000|2025-01-21 10:07:10|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|0
1737454040000|2025-01-21 10:07:20|8665.91|8665.91|8664.23|8664.23|8665.91|8665.91|8664.23|8664.23|0
1737454050000|2025-01-21 10:07:30|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|0
1737454060000|2025-01-21 10:07:40|8662|8662|8662.53|8662.53|8662.53|8662.53|8661.43|8661.43|0
1737454080000|2025-01-21 10:08:00|8660.85|8660.85|8658.35|8658.35|8660.85|8660.85|8658.06|8658.06|0
1737454090000|2025-01-21 10:08:10|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1737454100000|2025-01-21 10:08:20|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8658.88|8658.88|0
1737454120000|2025-01-21 10:08:40|8659.1|8659.1|8658.24|8658.24|8659.39|8659.39|8658.24|8658.24|0
1737454130000|2025-01-21 10:08:50|8656.03|8656.03|8656.29|8656.29|8656.29|8656.29|8656|8656|0
1737454160000|2025-01-21 10:09:20|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|8656.87|0
1737454190000|2025-01-21 10:09:50|8658.26|8658.26|8656.29|8656.29|8658.26|8658.26|8656|8656|0
1737454210000|2025-01-21 10:10:10|8656.24|8656.24|8655.33|8655.33|8656.24|8656.24|8655.33|8655.33|0
1737454220000|2025-01-21 10:10:20|8655.04|8655.04|8655.62|8655.62|8655.62|8655.62|8655.04|8655.04|0
1737454230000|2025-01-21 10:10:30|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1737454240000|2025-01-21 10:10:40|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|0
1737454250000|2025-01-21 10:10:50|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|8657.3|0
1737454260000|2025-01-21 10:11:00|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|8658.41|0
1737454270000|2025-01-21 10:11:10|8658.36|8658.36|8657.26|8657.26|8658.36|8658.36|8657.26|8657.26|0
1737454290000|2025-01-21 10:11:30|8659.22|8659.22|8659.22|8659.22|8659.22|8659.22|8659.22|8659.22|0
1737454300000|2025-01-21 10:11:40|8659.51|8659.51|8660.71|8660.71|8660.71|8660.71|8659.51|8659.51|0
1737454310000|2025-01-21 10:11:50|8660.73|8660.73|8661.02|8661.02|8661.02|8661.02|8660.73|8660.73|0
1737454330000|2025-01-21 10:12:10|8661.59|8661.59|8660.73|8660.73|8661.59|8661.59|8660.73|8660.73|0
1737454340000|2025-01-21 10:12:20|8660.78|8660.78|8660.78|8660.78|8660.78|8660.78|8660.78|8660.78|0
1737454350000|2025-01-21 10:12:30|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|0
1737454360000|2025-01-21 10:12:40|8660.2|8660.2|8660.49|8660.49|8660.49|8660.49|8660.2|8660.2|0
1737454380000|2025-01-21 10:13:00|8660.78|8660.78|8660.49|8660.49|8660.78|8660.78|8660.49|8660.49|0
1737454390000|2025-01-21 10:13:10|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|0
1737454400000|2025-01-21 10:13:20|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|0
1737454410000|2025-01-21 10:13:30|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|8662.46|0
1737454420000|2025-01-21 10:13:40|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|8662.17|0
1737454430000|2025-01-21 10:13:50|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|8661.07|0
1737454440000|2025-01-21 10:14:00|8661.35|8661.35|8661.07|8661.07|8661.35|8661.35|8661.07|8661.07|0
1737454500000|2025-01-21 10:15:00|8662.17|8662.17|8663.56|8663.56|8663.56|8663.56|8662.17|8662.17|0
1737454510000|2025-01-21 10:15:10|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|0
1737454520000|2025-01-21 10:15:20|8663.56|8663.56|8662.46|8662.46|8663.56|8663.56|8662.46|8662.46|0
1737454540000|2025-01-21 10:15:40|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|0
1737454570000|2025-01-21 10:16:10|8663.85|8663.85|8664.96|8664.96|8664.96|8664.96|8663.85|8663.85|0
1737454590000|2025-01-21 10:16:30|8665.25|8665.25|8665.25|8665.25|8665.53|8665.53|8665.25|8665.25|0
1737454610000|2025-01-21 10:16:50|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|0
1737454620000|2025-01-21 10:17:00|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|0
1737454640000|2025-01-21 10:17:20|8665.53|8665.53|8665.89|8665.89|8665.89|8665.89|8665.53|8665.53|0
1737454660000|2025-01-21 10:17:40|8664.78|8664.78|8664.49|8664.49|8664.78|8664.78|8664.49|8664.49|0
1737454680000|2025-01-21 10:18:00|8663.1|8663.1|8663.39|8663.39|8663.39|8663.39|8662.81|8662.81|0
1737454690000|2025-01-21 10:18:10|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|8664.49|0
1737454700000|2025-01-21 10:18:20|8664.52|8664.52|8664.8|8664.8|8664.8|8664.8|8664.52|8664.52|0
1737454710000|2025-01-21 10:18:30|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1737454720000|2025-01-21 10:18:40|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|0
1737454800000|2025-01-21 10:20:00|8664.83|8664.83|8665.4|8665.4|8665.4|8665.4|8664.83|8664.83|0
1737454830000|2025-01-21 10:20:30|8665.11|8665.11|8664.83|8664.83|8665.11|8665.11|8664.83|8664.83|0
1737454840000|2025-01-21 10:20:40|8664.54|8664.54|8663.1|8663.1|8664.54|8664.54|8663.1|8663.1|0
1737454860000|2025-01-21 10:21:00|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|0
1737454870000|2025-01-21 10:21:10|8661.42|8661.42|8661.99|8661.99|8661.99|8661.99|8661.42|8661.42|0
1737454890000|2025-01-21 10:21:30|8662.81|8662.81|8662.81|8662.81|8662.81|8662.81|8662.81|8662.81|0
1737454900000|2025-01-21 10:21:40|8663.1|8663.1|8663.67|8663.67|8663.67|8663.67|8663.1|8663.1|0
1737454950000|2025-01-21 10:22:30|8663.96|8663.96|8663.67|8663.67|8663.96|8663.96|8663.67|8663.67|0
1737454960000|2025-01-21 10:22:40|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1737454980000|2025-01-21 10:23:00|8663.97|8663.97|8662.58|8662.58|8663.97|8663.97|8662.58|8662.58|0
1737454990000|2025-01-21 10:23:10|8662.29|8662.29|8662.23|8662.23|8662.29|8662.29|8662.23|8662.23|0
1737455030000|2025-01-21 10:23:50|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1737455040000|2025-01-21 10:24:00|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|0
1737455060000|2025-01-21 10:24:20|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1737455090000|2025-01-21 10:24:50|8661.12|8661.12|8661.41|8661.41|8661.41|8661.41|8661.12|8661.12|0
1737455100000|2025-01-21 10:25:00|8661.7|8661.7|8660.59|8660.59|8661.7|8661.7|8660.59|8660.59|0
1737455110000|2025-01-21 10:25:10|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|0
1737455120000|2025-01-21 10:25:20|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8660.83|8660.83|0
1737455140000|2025-01-21 10:25:40|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|8660.83|0
1737455150000|2025-01-21 10:25:50|8660.01|8660.01|8660.3|8660.3|8660.3|8660.3|8660.01|8660.01|0
1737455160000|2025-01-21 10:26:00|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|0
1737455170000|2025-01-21 10:26:10|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|0
1737455180000|2025-01-21 10:26:20|8659.76|8659.76|8659.76|8659.76|8660.05|8660.05|8659.76|8659.76|0
1737455210000|2025-01-21 10:26:50|8659.18|8659.18|8659.18|8659.18|8659.18|8659.18|8659.18|8659.18|0
1737455230000|2025-01-21 10:27:10|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|0
1737455260000|2025-01-21 10:27:40|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|0
1737455280000|2025-01-21 10:28:00|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|0
1737455290000|2025-01-21 10:28:10|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|0
1737455330000|2025-01-21 10:28:50|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|0
1737455340000|2025-01-21 10:29:00|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|0
1737455350000|2025-01-21 10:29:10|8657.55|8657.55|8656.44|8656.44|8657.55|8657.55|8655.34|8655.34|0
1737455360000|2025-01-21 10:29:20|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|8657.55|0
1737455370000|2025-01-21 10:29:30|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|0
1737455380000|2025-01-21 10:29:40|8659.76|8659.76|8660.05|8660.05|8660.05|8660.05|8659.76|8659.76|0
1737455400000|2025-01-21 10:30:00|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|0
1737455410000|2025-01-21 10:30:10|8658.94|8658.94|8658.93|8658.93|8658.94|8658.94|8658.65|8658.65|0
1737455420000|2025-01-21 10:30:20|8658.64|8658.64|8656.96|8656.96|8658.64|8658.64|8656.96|8656.96|0
1737455430000|2025-01-21 10:30:30|8656.67|8656.67|8656.96|8656.96|8656.96|8656.96|8656.67|8656.67|0
1737455450000|2025-01-21 10:30:50|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|0
1737455480000|2025-01-21 10:31:20|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|0
1737455490000|2025-01-21 10:31:30|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|0
1737455500000|2025-01-21 10:31:40|8662|8662|8662|8662|8662|8662|8662|8662|0
1737455580000|2025-01-21 10:33:00|8663.11|8663.11|8663.44|8663.44|8664.54|8664.54|8663.11|8663.11|0
1737455590000|2025-01-21 10:33:10|8663.41|8663.41|8663.44|8663.44|8663.44|8663.44|8663.41|8663.41|0
1737455610000|2025-01-21 10:33:30|8664.54|8664.54|8664.83|8664.83|8664.83|8664.83|8664.54|8664.54|0
1737455620000|2025-01-21 10:33:40|8663.73|8663.73|8663.44|8663.44|8663.73|8663.73|8663.44|8663.44|0
1737455630000|2025-01-21 10:33:50|8663.41|8663.41|8664.88|8664.88|8664.88|8664.88|8663.41|8663.41|0
1737455640000|2025-01-21 10:34:00|8664.9|8664.9|8664.93|8664.93|8664.93|8664.93|8664.9|8664.9|0
1737455660000|2025-01-21 10:34:20|8665.79|8665.79|8666.89|8666.89|8666.89|8666.89|8665.79|8665.79|0
1737455670000|2025-01-21 10:34:30|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|0
1737455690000|2025-01-21 10:34:50|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|8664.68|0
1737455700000|2025-01-21 10:35:00|8664.97|8664.97|8666.36|8666.36|8666.36|8666.36|8664.97|8664.97|0
1737455730000|2025-01-21 10:35:30|8667.47|8667.47|8667.47|8667.47|8668.05|8668.05|8667.47|8667.47|0
1737455740000|2025-01-21 10:35:40|8667.76|8667.76|8667.76|8667.76|8667.76|8667.76|8667.76|8667.76|0
1737455750000|2025-01-21 10:35:50|8667.47|8667.47|8665.81|8665.81|8667.47|8667.47|8665.79|8665.79|0
1737455770000|2025-01-21 10:36:10|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1737455780000|2025-01-21 10:36:20|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1737455790000|2025-01-21 10:36:30|8664.7|8664.7|8664.68|8664.68|8664.7|8664.7|8664.68|8664.68|0
1737455800000|2025-01-21 10:36:40|8664.4|8664.4|8662.71|8662.71|8664.4|8664.4|8662.71|8662.71|0
1737455810000|2025-01-21 10:36:50|8663|8663|8662.71|8662.71|8663|8663|8662.71|8662.71|0
1737455860000|2025-01-21 10:37:40|8661.32|8661.32|8661.03|8661.03|8661.32|8661.32|8661.03|8661.03|0
1737455890000|2025-01-21 10:38:10|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|0
1737455910000|2025-01-21 10:38:30|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|0
1737455920000|2025-01-21 10:38:40|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|0
1737455930000|2025-01-21 10:38:50|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|0
1737455950000|2025-01-21 10:39:10|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|8659.64|0
1737455990000|2025-01-21 10:39:50|8658.25|8658.25|8657.93|8657.93|8658.25|8658.25|8657.93|8657.93|0
1737456010000|2025-01-21 10:40:10|8656.83|8656.83|8653.15|8653.15|8656.83|8656.83|8653.15|8653.15|0
1737456020000|2025-01-21 10:40:20|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|8652.87|0
1737456030000|2025-01-21 10:40:30|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1737456050000|2025-01-21 10:40:50|8652.83|8652.83|8653.12|8653.12|8653.12|8653.12|8652.83|8652.83|0
1737456070000|2025-01-21 10:41:10|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|0
1737456080000|2025-01-21 10:41:20|8650.04|8650.04|8649.66|8649.66|8650.04|8650.04|8649.66|8649.66|0
1737456090000|2025-01-21 10:41:30|8648.56|8648.56|8648.56|8648.56|8648.56|8648.56|8648.56|8648.56|0
1737456110000|2025-01-21 10:41:50|8647.98|8647.98|8647.7|8647.7|8647.99|8647.99|8647.7|8647.7|0
1737456120000|2025-01-21 10:42:00|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|0
1737456130000|2025-01-21 10:42:10|8646.02|8646.02|8645.44|8645.44|8646.02|8646.02|8645.44|8645.44|0
1737456140000|2025-01-21 10:42:20|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1737456150000|2025-01-21 10:42:30|8645.44|8645.44|8645.44|8645.44|8645.44|8645.44|8645.44|8645.44|0
1737456160000|2025-01-21 10:42:40|8645.73|8645.73|8645.16|8645.16|8645.73|8645.73|8645.16|8645.16|0
1737456210000|2025-01-21 10:43:30|8645.12|8645.12|8645.75|8645.75|8645.75|8645.75|8645.12|8645.12|0
1737456220000|2025-01-21 10:43:40|8646.32|8646.32|8646.04|8646.04|8646.32|8646.32|8646.04|8646.04|0
1737456230000|2025-01-21 10:43:50|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|8646.32|0
1737456240000|2025-01-21 10:44:00|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|0
1737456250000|2025-01-21 10:44:10|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|8646.31|0
1737456270000|2025-01-21 10:44:30|8647.42|8647.42|8647.42|8647.42|8647.42|8647.42|8647.42|8647.42|0
1737456280000|2025-01-21 10:44:40|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|0
1737456330000|2025-01-21 10:45:30|8649.63|8649.63|8648.23|8648.23|8649.63|8649.63|8648.23|8648.23|0
1737456340000|2025-01-21 10:45:40|8647.95|8647.95|8646.55|8646.55|8647.95|8647.95|8646.55|8646.55|0
1737456350000|2025-01-21 10:45:50|8645.98|8645.98|8644.87|8644.87|8645.98|8645.98|8644.87|8644.87|0
1737456360000|2025-01-21 10:46:00|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1737456410000|2025-01-21 10:46:50|8645.21|8645.21|8644.63|8644.63|8645.21|8645.21|8644.63|8644.63|0
1737456430000|2025-01-21 10:47:10|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|0
1737456480000|2025-01-21 10:48:00|8644.31|8644.31|8642.92|8642.92|8644.31|8644.31|8642.92|8642.92|0
1737456510000|2025-01-21 10:48:30|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|0
1737456530000|2025-01-21 10:48:50|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1737456540000|2025-01-21 10:49:00|8642.93|8642.93|8642.93|8642.93|8642.93|8642.93|8642.93|8642.93|0
1737456550000|2025-01-21 10:49:10|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|8641.54|0
1737456580000|2025-01-21 10:49:40|8638.99|8638.99|8635.92|8635.92|8638.99|8638.99|8635.92|8635.92|0
1737456590000|2025-01-21 10:49:50|8636.21|8636.21|8637.53|8637.53|8637.82|8637.82|8636.14|8636.14|0
1737456600000|2025-01-21 10:50:00|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|8638.93|0
1737456610000|2025-01-21 10:50:10|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|0
1737456620000|2025-01-21 10:50:20|8638.35|8638.35|8637.25|8637.25|8638.35|8638.35|8637.25|8637.25|0
1737456660000|2025-01-21 10:51:00|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|8636.96|0
1737456670000|2025-01-21 10:51:10|8637.25|8637.25|8638.35|8638.35|8638.35|8638.35|8637.25|8637.25|0
1737456680000|2025-01-21 10:51:20|8637.78|8637.78|8635.81|8635.81|8637.78|8637.78|8635.81|8635.81|0
1737456690000|2025-01-21 10:51:30|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|0
1737456700000|2025-01-21 10:51:40|8636.1|8636.1|8636.1|8636.1|8636.1|8636.1|8636.1|8636.1|0
1737456710000|2025-01-21 10:51:50|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1737456720000|2025-01-21 10:52:00|8638.06|8638.06|8638.06|8638.06|8638.06|8638.06|8638.06|8638.06|0
1737456740000|2025-01-21 10:52:20|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|8638.64|0
1737456750000|2025-01-21 10:52:30|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|0
1737456760000|2025-01-21 10:52:40|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|0
1737456770000|2025-01-21 10:52:50|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1737456780000|2025-01-21 10:53:00|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|0
1737456790000|2025-01-21 10:53:10|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1737456800000|2025-01-21 10:53:20|8641.43|8641.43|8641.14|8641.14|8641.43|8641.43|8641.14|8641.14|0
1737456810000|2025-01-21 10:53:30|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|0
1737456820000|2025-01-21 10:53:40|8639.75|8639.75|8639.75|8639.75|8639.75|8639.75|8639.75|8639.75|0
1737456840000|2025-01-21 10:54:00|8641.71|8641.71|8641.14|8641.14|8642|8642|8641.14|8641.14|0
1737456860000|2025-01-21 10:54:20|8639.46|8639.46|8639.75|8639.75|8639.75|8639.75|8639.46|8639.46|0
1737456870000|2025-01-21 10:54:30|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|8639.76|0
1737456900000|2025-01-21 10:55:00|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|8640.34|0
1737456910000|2025-01-21 10:55:10|8641.44|8641.44|8641.44|8641.44|8641.44|8641.44|8641.44|8641.44|0
1737456920000|2025-01-21 10:55:20|8641.15|8641.15|8640.77|8640.77|8641.15|8641.15|8640.77|8640.77|0
1737456940000|2025-01-21 10:55:40|8641.06|8641.06|8640.77|8640.77|8641.06|8641.06|8640.48|8640.48|0
1737456970000|2025-01-21 10:56:10|8639.37|8639.37|8637.69|8637.69|8639.37|8639.37|8637.69|8637.69|0
1737456980000|2025-01-21 10:56:20|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|0
1737456990000|2025-01-21 10:56:30|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|0
1737457000000|2025-01-21 10:56:40|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|0
1737457020000|2025-01-21 10:57:00|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|0
1737457040000|2025-01-21 10:57:20|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|0
1737457060000|2025-01-21 10:57:40|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|0
1737457070000|2025-01-21 10:57:50|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|0
1737457080000|2025-01-21 10:58:00|8635.99|8635.99|8634.88|8634.88|8635.99|8635.99|8634.88|8634.88|0
1737457110000|2025-01-21 10:58:30|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|0
1737457120000|2025-01-21 10:58:40|8633.2|8633.2|8632.92|8632.92|8633.2|8633.2|8632.92|8632.92|0
1737457130000|2025-01-21 10:58:50|8633.78|8633.78|8631.76|8631.76|8633.78|8633.78|8631.76|8631.76|0
1737457140000|2025-01-21 10:59:00|8632.05|8632.05|8627.87|8627.87|8632.34|8632.34|8627.87|8627.87|0
1737457150000|2025-01-21 10:59:10|8627.82|8627.82|8626.72|8626.72|8627.82|8627.82|8626.72|8626.72|0
1737457170000|2025-01-21 10:59:30|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|8626.43|0
1737457180000|2025-01-21 10:59:40|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|8625.33|0
1737457190000|2025-01-21 10:59:50|8625.28|8625.28|8624.17|8624.17|8625.28|8625.28|8624.17|8624.17|0
1737457200000|2025-01-21 11:00:00|8623.88|8623.88|8619.07|8619.07|8623.88|8623.88|8617.68|8617.68|0
1737457210000|2025-01-21 11:00:10|8620.17|8620.17|8621.81|8621.81|8622.09|8622.09|8620.13|8620.13|0
1737457220000|2025-01-21 11:00:20|8622.09|8622.09|8622.16|8622.16|8622.16|8622.16|8622.09|8622.09|0
1737457240000|2025-01-21 11:00:40|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|0
1737457250000|2025-01-21 11:00:50|8618.84|8618.84|8620.76|8620.76|8620.76|8620.76|8618.55|8618.55|0
1737457260000|2025-01-21 11:01:00|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|8621.63|0
1737457270000|2025-01-21 11:01:10|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|8622.73|0
1737457280000|2025-01-21 11:01:20|8623.02|8623.02|8622.16|8622.16|8623.02|8623.02|8622.16|8622.16|0
1737457300000|2025-01-21 11:01:40|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|0
1737457310000|2025-01-21 11:01:50|8622.73|8622.73|8622.16|8622.16|8622.73|8622.73|8622.16|8622.16|0
1737457320000|2025-01-21 11:02:00|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|0
1737457340000|2025-01-21 11:02:20|8623.55|8623.55|8623.84|8623.84|8623.84|8623.84|8623.55|8623.55|0
1737457370000|2025-01-21 11:02:50|8623.26|8623.26|8622.97|8622.97|8623.26|8623.26|8622.97|8622.97|0
1737457380000|2025-01-21 11:03:00|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|0
1737457400000|2025-01-21 11:03:20|8623.25|8623.25|8622.95|8622.95|8623.25|8623.25|8622.95|8622.95|0
1737457410000|2025-01-21 11:03:30|8622.66|8622.66|8622.64|8622.64|8622.66|8622.66|8622.64|8622.64|0
1737457420000|2025-01-21 11:03:40|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|0
1737457430000|2025-01-21 11:03:50|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|0
1737457440000|2025-01-21 11:04:00|8624.04|8624.04|8624.32|8624.32|8624.32|8624.32|8624.04|8624.04|0
1737457450000|2025-01-21 11:04:10|8624.04|8624.04|8621.25|8621.25|8624.04|8624.04|8620.96|8620.96|0
1737457470000|2025-01-21 11:04:30|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|8621.54|0
1737457480000|2025-01-21 11:04:40|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|0
1737457490000|2025-01-21 11:04:50|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|0
1737457500000|2025-01-21 11:05:00|8622.4|8622.4|8622.35|8622.35|8624.32|8624.32|8622.11|8622.11|0
1737457510000|2025-01-21 11:05:10|8623.46|8623.46|8623.49|8623.49|8623.49|8623.49|8623.46|8623.46|0
1737457530000|2025-01-21 11:05:30|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|0
1737457540000|2025-01-21 11:05:40|8623.77|8623.77|8623.49|8623.49|8623.77|8623.77|8623.49|8623.49|0
1737457570000|2025-01-21 11:06:10|8621.28|8621.28|8620.99|8620.99|8621.28|8621.28|8620.99|8620.99|0
1737457580000|2025-01-21 11:06:20|8620.7|8620.7|8620.41|8620.41|8620.7|8620.7|8620.41|8620.41|0
1737457590000|2025-01-21 11:06:30|8620.7|8620.7|8620.7|8620.7|8620.7|8620.7|8620.7|8620.7|0
1737457600000|2025-01-21 11:06:40|8620.99|8620.99|8623.2|8623.2|8623.2|8623.2|8620.41|8620.41|0
1737457610000|2025-01-21 11:06:50|8622.62|8622.62|8621.52|8621.52|8622.62|8622.62|8621.52|8621.52|0
1737457630000|2025-01-21 11:07:10|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1737457640000|2025-01-21 11:07:20|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|8621.52|0
1737457650000|2025-01-21 11:07:30|8620.94|8620.94|8620.37|8620.37|8620.94|8620.94|8620.37|8620.37|0
1737457660000|2025-01-21 11:07:40|8621.52|8621.52|8619.59|8619.59|8621.52|8621.52|8619.31|8619.31|0
1737457680000|2025-01-21 11:08:00|8620.7|8620.7|8620.7|8620.7|8620.7|8620.7|8620.7|8620.7|0
1737457710000|2025-01-21 11:08:30|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|8620.99|0
1737457720000|2025-01-21 11:08:40|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|0
1737457730000|2025-01-21 11:08:50|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|0
1737457740000|2025-01-21 11:09:00|8622.23|8622.23|8623.71|8623.71|8623.71|8623.71|8622.03|8622.03|0
1737457750000|2025-01-21 11:09:10|8624.82|8624.82|8625.15|8625.15|8625.15|8625.15|8624.82|8624.82|0
1737457760000|2025-01-21 11:09:20|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|0
1737457770000|2025-01-21 11:09:30|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|8625.44|0
1737457780000|2025-01-21 11:09:40|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|0
1737457790000|2025-01-21 11:09:50|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|8625.73|0
1737457820000|2025-01-21 11:10:20|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|0
1737457830000|2025-01-21 11:10:30|8625.46|8625.46|8624.35|8624.35|8625.46|8625.46|8623.77|8623.77|0
1737457840000|2025-01-21 11:10:40|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|0
1737457860000|2025-01-21 11:11:00|8624.35|8624.35|8625.46|8625.46|8625.46|8625.46|8624.35|8624.35|0
1737457870000|2025-01-21 11:11:10|8626.32|8626.32|8625.74|8625.74|8626.32|8626.32|8625.74|8625.74|0
1737457880000|2025-01-21 11:11:20|8624.64|8624.64|8623.24|8623.24|8624.64|8624.64|8623.24|8623.24|0
1737457890000|2025-01-21 11:11:30|8622.67|8622.67|8622.85|8622.85|8622.95|8622.95|8622.67|8622.67|0
1737457900000|2025-01-21 11:11:40|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1737457920000|2025-01-21 11:12:00|8622.85|8622.85|8622.97|8622.97|8622.97|8622.97|8622.85|8622.85|0
1737457990000|2025-01-21 11:13:10|8622.68|8622.68|8619.89|8619.89|8622.68|8622.68|8619.89|8619.89|0
1737458020000|2025-01-21 11:13:40|8619.61|8619.61|8619.03|8619.03|8619.61|8619.61|8619.03|8619.03|0
1737458050000|2025-01-21 11:14:10|8619.32|8619.32|8617.84|8617.84|8619.32|8619.32|8617.84|8617.84|0
1737458060000|2025-01-21 11:14:20|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|8617.55|0
1737458070000|2025-01-21 11:14:30|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|8616.44|0
1737458090000|2025-01-21 11:14:50|8617.31|8617.31|8617.31|8617.31|8617.31|8617.31|8617.31|8617.31|0
1737458100000|2025-01-21 11:15:00|8617.21|8617.21|8616.63|8616.63|8617.21|8617.21|8616.63|8616.63|0
1737458110000|2025-01-21 11:15:10|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1737458120000|2025-01-21 11:15:20|8618.89|8618.89|8620|8620|8620.57|8620.57|8618.89|8618.89|0
1737458130000|2025-01-21 11:15:30|8620.28|8620.28|8619.69|8619.69|8620.28|8620.28|8619.69|8619.69|0
1737458140000|2025-01-21 11:15:40|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|8619.71|0
1737458150000|2025-01-21 11:15:50|8619.42|8619.42|8618.3|8618.3|8619.42|8619.42|8618.3|8618.3|0
1737458160000|2025-01-21 11:16:00|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|0
1737458170000|2025-01-21 11:16:10|8617.76|8617.76|8616.94|8616.94|8618.04|8618.04|8616.94|8616.94|0
1737458180000|2025-01-21 11:16:20|8616.36|8616.36|8616.65|8616.65|8616.65|8616.65|8616.36|8616.36|0
1737458220000|2025-01-21 11:17:00|8615.54|8615.54|8615.83|8615.83|8615.83|8615.83|8615.54|8615.54|0
1737458230000|2025-01-21 11:17:10|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|8615.54|0
1737458240000|2025-01-21 11:17:20|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|0
1737458250000|2025-01-21 11:17:30|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|8617.23|0
1737458260000|2025-01-21 11:17:40|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|0
1737458270000|2025-01-21 11:17:50|8619.19|8619.19|8620.3|8620.3|8620.3|8620.3|8619.19|8619.19|0
1737458280000|2025-01-21 11:18:00|8620.59|8620.59|8620.88|8620.88|8621.16|8621.16|8620.59|8620.59|0
1737458290000|2025-01-21 11:18:10|8620.59|8620.59|8621.74|8621.74|8621.74|8621.74|8620.59|8620.59|0
1737458300000|2025-01-21 11:18:20|8622.03|8622.03|8624.55|8624.55|8624.55|8624.55|8622.03|8622.03|0
1737458310000|2025-01-21 11:18:30|8624.26|8624.26|8623.97|8623.97|8624.26|8624.26|8623.97|8623.97|0
1737458320000|2025-01-21 11:18:40|8622.82|8622.82|8621.14|8621.14|8622.82|8622.82|8621.14|8621.14|0
1737458330000|2025-01-21 11:18:50|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|0
1737458340000|2025-01-21 11:19:00|8622.29|8622.29|8623.4|8623.4|8623.4|8623.4|8622.29|8622.29|0
1737458350000|2025-01-21 11:19:10|8623.11|8623.11|8622.82|8622.82|8623.11|8623.11|8622|8622|0
1737458370000|2025-01-21 11:19:30|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|0
1737458380000|2025-01-21 11:19:40|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|0
1737458390000|2025-01-21 11:19:50|8623.97|8623.97|8624.26|8624.26|8624.26|8624.26|8623.97|8623.97|0
1737458400000|2025-01-21 11:20:00|8623.97|8623.97|8623.97|8623.97|8623.97|8623.97|8623.97|8623.97|0
1737458410000|2025-01-21 11:20:10|8624.55|8624.55|8625.65|8625.65|8625.65|8625.65|8624.55|8624.55|0
1737458440000|2025-01-21 11:20:40|8625.67|8625.67|8625.96|8625.96|8625.96|8625.96|8625.67|8625.67|0
1737458450000|2025-01-21 11:20:50|8626.25|8626.25|8626.25|8626.25|8626.25|8626.25|8626.25|8626.25|0
1737458470000|2025-01-21 11:21:10|8626.82|8626.82|8626.25|8626.25|8626.82|8626.82|8626.25|8626.25|0
1737458490000|2025-01-21 11:21:30|8626.53|8626.53|8626.51|8626.51|8626.53|8626.53|8626.51|8626.51|0
1737458500000|2025-01-21 11:21:40|8625.94|8625.94|8625.94|8625.94|8625.94|8625.94|8625.94|8625.94|0
1737458550000|2025-01-21 11:22:30|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1737458560000|2025-01-21 11:22:40|8625.94|8625.94|8624.83|8624.83|8625.94|8625.94|8624.83|8624.83|0
1737458570000|2025-01-21 11:22:50|8624.54|8624.54|8622.82|8622.82|8624.54|8624.54|8622.82|8622.82|0
1737458630000|2025-01-21 11:23:50|8624.25|8624.25|8623.97|8623.97|8624.25|8624.25|8623.97|8623.97|0
1737458640000|2025-01-21 11:24:00|8623.68|8623.68|8623.68|8623.68|8623.68|8623.68|8623.68|8623.68|0
1737458650000|2025-01-21 11:24:10|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1737458660000|2025-01-21 11:24:20|8623.39|8623.39|8623.68|8623.68|8623.68|8623.68|8623.39|8623.39|0
1737458670000|2025-01-21 11:24:30|8623.65|8623.65|8623.64|8623.64|8623.65|8623.65|8623.64|8623.64|0
1737458680000|2025-01-21 11:24:40|8622.49|8622.49|8623.07|8623.07|8623.07|8623.07|8622.49|8622.49|0
1737458690000|2025-01-21 11:24:50|8623|8623|8621.85|8621.85|8623|8623|8621.85|8621.85|0
1737458700000|2025-01-21 11:25:00|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|8621.9|0
1737458710000|2025-01-21 11:25:10|8622.18|8622.18|8621.9|8621.9|8622.18|8622.18|8621.9|8621.9|0
1737458730000|2025-01-21 11:25:30|8622.18|8622.18|8622.18|8622.18|8622.18|8622.18|8622.18|8622.18|0
1737458740000|2025-01-21 11:25:40|8622.3|8622.3|8622.39|8622.39|8622.39|8622.39|8622.3|8622.3|0
1737458750000|2025-01-21 11:25:50|8623.49|8623.49|8625.46|8625.46|8626.04|8626.04|8623.49|8623.49|0
1737458760000|2025-01-21 11:26:00|8625.75|8625.75|8624.64|8624.64|8625.75|8625.75|8624.64|8624.64|0
1737458790000|2025-01-21 11:26:30|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|8624.67|0
1737458840000|2025-01-21 11:27:20|8624.09|8624.09|8622.98|8622.98|8624.09|8624.09|8622.98|8622.98|0
1737458850000|2025-01-21 11:27:30|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|8622.7|0
1737458880000|2025-01-21 11:28:00|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1737458890000|2025-01-21 11:28:10|8623.27|8623.27|8624.67|8624.67|8624.67|8624.67|8623.27|8623.27|0
1737458910000|2025-01-21 11:28:30|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|0
1737458930000|2025-01-21 11:28:50|8624.67|8624.67|8624.38|8624.38|8624.67|8624.67|8624.38|8624.38|0
1737458970000|2025-01-21 11:29:30|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|8624.09|0
1737458990000|2025-01-21 11:29:50|8622.98|8622.98|8621.88|8621.88|8622.98|8622.98|8621.88|8621.88|0
1737459000000|2025-01-21 11:30:00|8621.59|8621.59|8621.59|8621.59|8621.59|8621.59|8621.59|8621.59|0
1737459010000|2025-01-21 11:30:10|8623.56|8623.56|8624.67|8624.67|8624.67|8624.67|8623.56|8623.56|0
1737459020000|2025-01-21 11:30:20|8624.38|8624.38|8623.27|8623.27|8624.38|8624.38|8623.27|8623.27|0
1737459050000|2025-01-21 11:30:50|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1737459070000|2025-01-21 11:31:10|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|8624.34|0
1737459080000|2025-01-21 11:31:20|8625.2|8625.2|8626.31|8626.31|8626.31|8626.31|8625.2|8625.2|0
1737459100000|2025-01-21 11:31:40|8627.17|8627.17|8628.88|8628.88|8628.88|8628.88|8627.17|8627.17|0
1737459110000|2025-01-21 11:31:50|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|8628.88|8628.88|0
1737459120000|2025-01-21 11:32:00|8629.19|8629.19|8628.98|8628.98|8629.26|8629.26|8628.98|8628.98|0
1737459130000|2025-01-21 11:32:10|8629.26|8629.26|8629.55|8629.55|8629.55|8629.55|8629.26|8629.26|0
1737459140000|2025-01-21 11:32:20|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1737459170000|2025-01-21 11:32:50|8630.37|8630.37|8630.66|8630.66|8630.66|8630.66|8630.37|8630.37|0
1737459180000|2025-01-21 11:33:00|8630.37|8630.37|8630.66|8630.66|8630.66|8630.66|8630.37|8630.37|0
1737459190000|2025-01-21 11:33:10|8630.68|8630.68|8630.7|8630.7|8630.7|8630.7|8630.68|8630.68|0
1737459200000|2025-01-21 11:33:20|8630.99|8630.99|8630.7|8630.7|8630.99|8630.99|8630.7|8630.7|0
1737459220000|2025-01-21 11:33:40|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|0
1737459250000|2025-01-21 11:34:10|8631.83|8631.83|8631.83|8631.83|8631.83|8631.83|8631.83|8631.83|0
1737459260000|2025-01-21 11:34:20|8632.94|8632.94|8632.94|8632.94|8632.94|8632.94|8632.94|8632.94|0
1737459290000|2025-01-21 11:34:50|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|0
1737459310000|2025-01-21 11:35:10|8633.49|8633.49|8633.2|8633.2|8633.49|8633.49|8633.2|8633.2|0
1737459330000|2025-01-21 11:35:30|8631.81|8631.81|8631.52|8631.52|8631.81|8631.81|8631.52|8631.52|0
1737459340000|2025-01-21 11:35:40|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|0
1737459350000|2025-01-21 11:35:50|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|0
1737459360000|2025-01-21 11:36:00|8629.84|8629.84|8628.73|8628.73|8629.84|8629.84|8628.73|8628.73|0
1737459410000|2025-01-21 11:36:50|8628.44|8628.44|8627.34|8627.34|8628.44|8628.44|8627.34|8627.34|0
1737459420000|2025-01-21 11:37:00|8626.76|8626.76|8627.05|8627.05|8627.05|8627.05|8626.76|8626.76|0
1737459440000|2025-01-21 11:37:20|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1737459460000|2025-01-21 11:37:40|8627.34|8627.34|8627.05|8627.05|8627.34|8627.34|8627.05|8627.05|0
1737459480000|2025-01-21 11:38:00|8625.94|8625.94|8625.08|8625.08|8625.94|8625.94|8625.08|8625.08|0
1737459490000|2025-01-21 11:38:10|8624.51|8624.51|8624.79|8624.79|8624.79|8624.79|8624.51|8624.51|0
1737459500000|2025-01-21 11:38:20|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|8623.69|0
1737459510000|2025-01-21 11:38:30|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|0
1737459520000|2025-01-21 11:38:40|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|0
1737459540000|2025-01-21 11:39:00|8623.16|8623.16|8620.95|8620.95|8623.16|8623.16|8620.95|8620.95|0
1737459550000|2025-01-21 11:39:10|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|0
1737459560000|2025-01-21 11:39:20|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|0
1737459580000|2025-01-21 11:39:40|8621.24|8621.24|8622.06|8622.06|8622.06|8622.06|8620.95|8620.95|0
1737459590000|2025-01-21 11:39:50|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|0
1737459610000|2025-01-21 11:40:10|8620.66|8620.66|8620.38|8620.38|8620.66|8620.66|8620.38|8620.38|0
1737459620000|2025-01-21 11:40:20|8620.09|8620.09|8618.69|8618.69|8620.09|8620.09|8618.69|8618.69|0
1737459640000|2025-01-21 11:40:40|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|8618.65|0
1737459660000|2025-01-21 11:41:00|8618.93|8618.93|8620.09|8620.09|8620.09|8620.09|8618.93|8618.93|0
1737459700000|2025-01-21 11:41:40|8620.66|8620.66|8620.38|8620.38|8620.66|8620.66|8620.38|8620.38|0
1737459710000|2025-01-21 11:41:50|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|0
1737459790000|2025-01-21 11:43:10|8619.51|8619.51|8617.3|8617.3|8619.51|8619.51|8617.3|8617.3|0
1737459800000|2025-01-21 11:43:20|8617.28|8617.28|8615.24|8615.24|8617.28|8617.28|8614.95|8614.95|0
1737459820000|2025-01-21 11:43:40|8614.95|8614.95|8614.98|8614.98|8614.98|8614.98|8614.95|8614.95|0
1737459830000|2025-01-21 11:43:50|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|0
1737459840000|2025-01-21 11:44:00|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|8615.8|0
1737459850000|2025-01-21 11:44:10|8616.08|8616.08|8616.08|8616.08|8616.37|8616.37|8616.08|8616.08|0
1737459870000|2025-01-21 11:44:30|8614.98|8614.98|8614.69|8614.69|8614.98|8614.98|8614.69|8614.69|0
1737459890000|2025-01-21 11:44:50|8613.58|8613.58|8611.9|8611.9|8613.58|8613.58|8611.9|8611.9|0
1737459900000|2025-01-21 11:45:00|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1737459910000|2025-01-21 11:45:10|8610.51|8610.51|8610.8|8610.8|8611.09|8611.09|8610.51|8610.51|0
1737459940000|2025-01-21 11:45:40|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|0
1737459960000|2025-01-21 11:46:00|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|0
1737459970000|2025-01-21 11:46:10|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1737459980000|2025-01-21 11:46:20|8610.51|8610.51|8610.22|8610.22|8610.51|8610.51|8610.22|8610.22|0
1737459990000|2025-01-21 11:46:30|8609.93|8609.93|8610.22|8610.22|8610.22|8610.22|8609.65|8609.65|0
1737460000000|2025-01-21 11:46:40|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|8609.93|0
1737460010000|2025-01-21 11:46:50|8609.92|8609.92|8609.9|8609.9|8609.92|8609.92|8609.9|8609.9|0
1737460030000|2025-01-21 11:47:10|8609.33|8609.33|8609.04|8609.04|8609.33|8609.33|8609.04|8609.04|0
1737460040000|2025-01-21 11:47:20|8609.61|8609.61|8609.61|8609.61|8609.61|8609.61|8609.61|8609.61|0
1737460050000|2025-01-21 11:47:30|8609.33|8609.33|8609.04|8609.04|8609.33|8609.33|8609.04|8609.04|0
1737460070000|2025-01-21 11:47:50|8609.33|8609.33|8608.22|8608.22|8609.33|8609.33|8608.22|8608.22|0
1737460080000|2025-01-21 11:48:00|8608.2|8608.2|8607.91|8607.91|8608.2|8608.2|8607.91|8607.91|0
1737460100000|2025-01-21 11:48:20|8607.62|8607.62|8608.2|8608.2|8608.2|8608.2|8607.62|8607.62|0
1737460110000|2025-01-21 11:48:30|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|0
1737460120000|2025-01-21 11:48:40|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1737460140000|2025-01-21 11:49:00|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1737460170000|2025-01-21 11:49:30|8611.27|8611.27|8611.27|8611.27|8611.27|8611.27|8611.27|8611.27|0
1737460200000|2025-01-21 11:50:00|8610.16|8610.16|8609.06|8609.06|8610.45|8610.45|8609.06|8609.06|0
1737460220000|2025-01-21 11:50:20|8609.63|8609.63|8607.67|8607.67|8609.63|8609.63|8607.67|8607.67|0
1737460240000|2025-01-21 11:50:40|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|0
1737460260000|2025-01-21 11:51:00|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|8608.77|0
1737460270000|2025-01-21 11:51:10|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8608.77|8608.77|0
1737460280000|2025-01-21 11:51:20|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|8610.16|0
1737460290000|2025-01-21 11:51:30|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1737460300000|2025-01-21 11:51:40|8610.16|8610.16|8609.06|8609.06|8610.16|8610.16|8609.06|8609.06|0
1737460320000|2025-01-21 11:52:00|8609.63|8609.63|8612.75|8612.75|8612.75|8612.75|8609.63|8609.63|0
1737460360000|2025-01-21 11:52:40|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|0
1737460370000|2025-01-21 11:52:50|8609.68|8609.68|8610.78|8610.78|8611.07|8611.07|8609.68|8609.68|0
1737460390000|2025-01-21 11:53:10|8611.89|8611.89|8611.89|8611.89|8613|8613|8611.89|8611.89|0
1737460400000|2025-01-21 11:53:20|8612.18|8612.18|8612.18|8612.18|8612.18|8612.18|8612.18|8612.18|0
1737460430000|2025-01-21 11:53:50|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|0
1737460440000|2025-01-21 11:54:00|8612.18|8612.18|8613|8613|8613.28|8613.28|8612.18|8612.18|0
1737460480000|2025-01-21 11:54:40|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1737460490000|2025-01-21 11:54:50|8614.1|8614.1|8613|8613|8614.1|8614.1|8613|8613|0
1737460500000|2025-01-21 11:55:00|8611.89|8611.89|8611.31|8611.31|8611.89|8611.89|8611.31|8611.31|0
1737460510000|2025-01-21 11:55:10|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|0
1737460520000|2025-01-21 11:55:20|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|0
1737460530000|2025-01-21 11:55:30|8612.71|8612.71|8613|8613|8613|8613|8612.71|8612.71|0
1737460540000|2025-01-21 11:55:40|8613.28|8613.28|8613|8613|8613.28|8613.28|8613|8613|0
1737460550000|2025-01-21 11:55:50|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1737460580000|2025-01-21 11:56:20|8612.42|8612.42|8609.63|8609.63|8612.42|8612.42|8609.63|8609.63|0
1737460590000|2025-01-21 11:56:30|8609.35|8609.35|8608.77|8608.77|8609.35|8609.35|8608.77|8608.77|0
1737460600000|2025-01-21 11:56:40|8609.06|8609.06|8608.99|8608.99|8609.06|8609.06|8608.99|8608.99|0
1737460610000|2025-01-21 11:56:50|8609.02|8609.02|8607.92|8607.92|8609.02|8609.02|8607.92|8607.92|0
1737460620000|2025-01-21 11:57:00|8607.94|8607.94|8608.23|8608.23|8608.23|8608.23|8607.94|8607.94|0
1737460630000|2025-01-21 11:57:10|8608.21|8608.21|8607.63|8607.63|8608.21|8608.21|8607.63|8607.63|0
1737460640000|2025-01-21 11:57:20|8607.92|8607.92|8607.63|8607.63|8607.92|8607.92|8607.63|8607.63|0
1737460660000|2025-01-21 11:57:40|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|0
1737460670000|2025-01-21 11:57:50|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.34|8607.34|0
1737460680000|2025-01-21 11:58:00|8607.34|8607.34|8607.05|8607.05|8607.34|8607.34|8607.05|8607.05|0
1737460700000|2025-01-21 11:58:20|8607.03|8607.03|8607.32|8607.32|8607.32|8607.32|8607.03|8607.03|0
1737460710000|2025-01-21 11:58:30|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|0
1737460720000|2025-01-21 11:58:40|8606.74|8606.74|8606.46|8606.46|8606.74|8606.74|8606.17|8606.17|0
1737460730000|2025-01-21 11:58:50|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|0
1737460760000|2025-01-21 11:59:20|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|0
1737460770000|2025-01-21 11:59:30|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|0
1737460780000|2025-01-21 11:59:40|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|8608.18|0
1737460790000|2025-01-21 11:59:50|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|0
1737460800000|2025-01-21 12:00:00|8609.58|8609.58|8611.26|8611.26|8611.26|8611.26|8609.58|8609.58|0
1737460810000|2025-01-21 12:00:10|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1737460820000|2025-01-21 12:00:20|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|0
1737460830000|2025-01-21 12:00:30|8610.97|8610.97|8611.26|8611.26|8611.26|8611.26|8610.97|8610.97|0
1737460840000|2025-01-21 12:00:40|8611.55|8611.55|8612.61|8612.61|8612.65|8612.65|8611.55|8611.55|0
1737460850000|2025-01-21 12:00:50|8612.32|8612.32|8612.61|8612.61|8612.61|8612.61|8612.03|8612.03|0
1737460860000|2025-01-21 12:01:00|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|8612.32|0
1737460880000|2025-01-21 12:01:20|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|0
1737460890000|2025-01-21 12:01:30|8611.5|8611.5|8611.21|8611.21|8611.5|8611.5|8611.21|8611.21|0
1737460900000|2025-01-21 12:01:40|8612.32|8612.32|8612.03|8612.03|8613.42|8613.42|8612.03|8612.03|0
1737460910000|2025-01-21 12:01:50|8611.74|8611.74|8612.32|8612.32|8612.32|8612.32|8611.74|8611.74|0
1737460920000|2025-01-21 12:02:00|8611.74|8611.74|8611.74|8611.74|8612.03|8612.03|8611.74|8611.74|0
1737460940000|2025-01-21 12:02:20|8611.45|8611.45|8610.35|8610.35|8611.45|8611.45|8610.35|8610.35|0
1737460950000|2025-01-21 12:02:30|8610.92|8610.92|8611.21|8611.21|8611.21|8611.21|8610.92|8610.92|0
1737460960000|2025-01-21 12:02:40|8610.92|8610.92|8610.97|8610.97|8610.97|8610.97|8610.92|8610.92|0
1737460970000|2025-01-21 12:02:50|8610.95|8610.95|8610.97|8610.97|8610.97|8610.97|8610.95|8610.95|0
1737460980000|2025-01-21 12:03:00|8612.08|8612.08|8612.37|8612.37|8612.37|8612.37|8612.08|8612.08|0
1737461000000|2025-01-21 12:03:20|8612.66|8612.66|8614.87|8614.87|8614.87|8614.87|8612.66|8612.66|0
1737461010000|2025-01-21 12:03:30|8614.82|8614.82|8614.8|8614.8|8614.82|8614.82|8614.75|8614.75|0
1737461040000|2025-01-21 12:04:00|8613.69|8613.69|8613.12|8613.12|8613.69|8613.69|8613.12|8613.12|0
1737461050000|2025-01-21 12:04:10|8613.41|8613.41|8612.01|8612.01|8613.41|8613.41|8612.01|8612.01|0
1737461060000|2025-01-21 12:04:20|8612.3|8612.3|8610.91|8610.91|8612.3|8612.3|8610.33|8610.33|0
1737461070000|2025-01-21 12:04:30|8610.33|8610.33|8610.91|8610.91|8610.91|8610.91|8610.33|8610.33|0
1737461090000|2025-01-21 12:04:50|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1737461100000|2025-01-21 12:05:00|8608.74|8608.74|8611.24|8611.24|8611.24|8611.24|8608.74|8608.74|0
1737461110000|2025-01-21 12:05:10|8611.53|8611.53|8610.43|8610.43|8611.53|8611.53|8610.43|8610.43|0
1737461130000|2025-01-21 12:05:30|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1737461140000|2025-01-21 12:05:40|8610.43|8610.43|8610.71|8610.71|8611.82|8611.82|8610.43|8610.43|0
1737461150000|2025-01-21 12:05:50|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|8610.43|0
1737461180000|2025-01-21 12:06:20|8610.4|8610.4|8610.43|8610.43|8610.43|8610.43|8610.4|8610.4|0
1737461200000|2025-01-21 12:06:40|8611.53|8611.53|8611.82|8611.82|8612.11|8612.11|8611.53|8611.53|0
1737461210000|2025-01-21 12:06:50|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1737461220000|2025-01-21 12:07:00|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|8613.21|0
1737461240000|2025-01-21 12:07:20|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|8612.92|0
1737461260000|2025-01-21 12:07:40|8612.97|8612.97|8612.66|8612.66|8612.97|8612.97|8612.66|8612.66|0
1737461270000|2025-01-21 12:07:50|8612.37|8612.37|8612.46|8612.46|8612.46|8612.46|8612.37|8612.37|0
1737461280000|2025-01-21 12:08:00|8612.17|8612.17|8612.45|8612.45|8612.47|8612.47|8612.17|8612.17|0
1737461320000|2025-01-21 12:08:40|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|0
1737461330000|2025-01-21 12:08:50|8612.45|8612.45|8612.45|8612.45|8612.45|8612.45|8612.45|8612.45|0
1737461350000|2025-01-21 12:09:10|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|0
1737461360000|2025-01-21 12:09:20|8612.45|8612.45|8613.55|8613.55|8613.84|8613.84|8612.45|8612.45|0
1737461390000|2025-01-21 12:09:50|8612.45|8612.45|8612.45|8612.45|8612.45|8612.45|8612.45|8612.45|0
1737461400000|2025-01-21 12:10:00|8612.16|8612.16|8609.66|8609.66|8612.16|8612.16|8609.66|8609.66|0
1737461420000|2025-01-21 12:10:20|8610.77|8610.77|8610.48|8610.48|8611.05|8611.05|8610.48|8610.48|0
1737461430000|2025-01-21 12:10:30|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.17|8610.17|0
1737461440000|2025-01-21 12:10:40|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|0
1737461470000|2025-01-21 12:11:10|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1737461490000|2025-01-21 12:11:30|8612.16|8612.16|8613.27|8613.27|8613.27|8613.27|8612.16|8612.16|0
1737461510000|2025-01-21 12:11:50|8611.87|8611.87|8611.58|8611.58|8611.87|8611.87|8611.58|8611.58|0
1737461520000|2025-01-21 12:12:00|8611.56|8611.56|8611.85|8611.85|8611.85|8611.85|8611.56|8611.56|0
1737461530000|2025-01-21 12:12:10|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|0
1737461550000|2025-01-21 12:12:30|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|0
1737461560000|2025-01-21 12:12:40|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|0
1737461580000|2025-01-21 12:13:00|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|0
1737461610000|2025-01-21 12:13:30|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1737461620000|2025-01-21 12:13:40|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1737461630000|2025-01-21 12:13:50|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1737461650000|2025-01-21 12:14:10|8612.43|8612.43|8613.53|8613.53|8613.53|8613.53|8612.43|8612.43|0
1737461660000|2025-01-21 12:14:20|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1737461680000|2025-01-21 12:14:40|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1737461740000|2025-01-21 12:15:40|8613.24|8613.24|8612.96|8612.96|8613.53|8613.53|8612.96|8612.96|0
1737461750000|2025-01-21 12:15:50|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|8611.85|0
1737461780000|2025-01-21 12:16:20|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|0
1737461790000|2025-01-21 12:16:30|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|0
1737461800000|2025-01-21 12:16:40|8612.97|8612.97|8611.87|8611.87|8612.97|8612.97|8611.87|8611.87|0
1737461830000|2025-01-21 12:17:10|8611.58|8611.58|8611.87|8611.87|8611.87|8611.87|8611.58|8611.58|0
1737461840000|2025-01-21 12:17:20|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|0
1737461870000|2025-01-21 12:17:50|8613.02|8613.02|8612.07|8612.07|8613.02|8613.02|8612.07|8612.07|0
1737461880000|2025-01-21 12:18:00|8612.02|8612.02|8611.5|8611.5|8612.07|8612.07|8611.5|8611.5|0
1737461890000|2025-01-21 12:18:10|8611.46|8611.46|8610.65|8610.65|8611.46|8611.46|8609.25|8609.25|0
1737461900000|2025-01-21 12:18:20|8610.62|8610.62|8610.65|8610.65|8610.65|8610.65|8610.62|8610.62|0
1737461910000|2025-01-21 12:18:30|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|0
1737461920000|2025-01-21 12:18:40|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|0
1737461930000|2025-01-21 12:18:50|8611.78|8611.78|8612.89|8612.89|8612.89|8612.89|8611.78|8611.78|0
1737461940000|2025-01-21 12:19:00|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|0
1737461970000|2025-01-21 12:19:30|8611.44|8611.44|8611.73|8611.73|8611.73|8611.73|8611.44|8611.44|0
1737461980000|2025-01-21 12:19:40|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|0
1737461990000|2025-01-21 12:19:50|8613.13|8613.13|8613.41|8613.41|8613.41|8613.41|8613.13|8613.13|0
1737462000000|2025-01-21 12:20:00|8612.31|8612.31|8611.73|8611.73|8612.31|8612.31|8611.73|8611.73|0
1737462010000|2025-01-21 12:20:10|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|0
1737462020000|2025-01-21 12:20:20|8611.16|8611.16|8611.13|8611.13|8611.16|8611.16|8611.13|8611.13|0
1737462030000|2025-01-21 12:20:30|8612.81|8612.81|8613.1|8613.1|8613.1|8613.1|8612.81|8612.81|0
1737462060000|2025-01-21 12:21:00|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1737462070000|2025-01-21 12:21:10|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|0
1737462130000|2025-01-21 12:22:10|8614.21|8614.21|8613.92|8613.92|8614.21|8614.21|8613.92|8613.92|0
1737462140000|2025-01-21 12:22:20|8613.63|8613.63|8611.95|8611.95|8613.63|8613.63|8611.95|8611.95|0
1737462150000|2025-01-21 12:22:30|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|0
1737462160000|2025-01-21 12:22:40|8609.74|8609.74|8609.45|8609.45|8609.74|8609.74|8609.45|8609.45|0
1737462170000|2025-01-21 12:22:50|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|0
1737462180000|2025-01-21 12:23:00|8609.45|8609.45|8609.74|8609.74|8609.74|8609.74|8609.45|8609.45|0
1737462200000|2025-01-21 12:23:20|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1737462210000|2025-01-21 12:23:30|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1737462220000|2025-01-21 12:23:40|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1737462230000|2025-01-21 12:23:50|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1737462270000|2025-01-21 12:24:30|8608.63|8608.63|8611.13|8611.13|8611.13|8611.13|8608.63|8608.63|0
1737462280000|2025-01-21 12:24:40|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|0
1737462300000|2025-01-21 12:25:00|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|8609.74|0
1737462330000|2025-01-21 12:25:30|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|0
1737462350000|2025-01-21 12:25:50|8610.87|8610.87|8611.15|8611.15|8611.15|8611.15|8610.87|8610.87|0
1737462360000|2025-01-21 12:26:00|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|8610.87|0
1737462380000|2025-01-21 12:26:20|8611.15|8611.15|8610.05|8610.05|8611.15|8611.15|8610.05|8610.05|0
1737462410000|2025-01-21 12:26:50|8609.47|8609.47|8608.9|8608.9|8609.47|8609.47|8608.9|8608.9|0
1737462440000|2025-01-21 12:27:20|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|0
1737462450000|2025-01-21 12:27:30|8608.32|8608.32|8607.46|8607.46|8608.32|8608.32|8607.46|8607.46|0
1737462460000|2025-01-21 12:27:40|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1737462490000|2025-01-21 12:28:10|8605.78|8605.78|8606.07|8606.07|8606.07|8606.07|8605.78|8605.78|0
1737462550000|2025-01-21 12:29:10|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|0
1737462570000|2025-01-21 12:29:30|8607.46|8607.46|8607.46|8607.46|8607.75|8607.75|8607.46|8607.46|0
1737462590000|2025-01-21 12:29:50|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1737462600000|2025-01-21 12:30:00|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1737462640000|2025-01-21 12:30:40|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1737462660000|2025-01-21 12:31:00|8606.88|8606.88|8607.17|8607.17|8607.17|8607.17|8606.88|8606.88|0
1737462670000|2025-01-21 12:31:10|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|0
1737462680000|2025-01-21 12:31:20|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|8608.27|0
1737462690000|2025-01-21 12:31:30|8608.84|8608.84|8608.55|8608.55|8608.84|8608.84|8608.55|8608.55|0
1737462720000|2025-01-21 12:32:00|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|0
1737462730000|2025-01-21 12:32:10|8611.34|8611.34|8611.63|8611.63|8611.63|8611.63|8611.34|8611.34|0
1737462740000|2025-01-21 12:32:20|8611.34|8611.34|8610.48|8610.48|8611.34|8611.34|8610.48|8610.48|0
1737462780000|2025-01-21 12:33:00|8610.19|8610.19|8609.08|8609.08|8610.19|8610.19|8609.08|8609.08|0
1737462790000|2025-01-21 12:33:10|8608.51|8608.51|8608.51|8608.51|8608.51|8608.51|8608.22|8608.22|0
1737462810000|2025-01-21 12:33:30|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|8607.93|0
1737462820000|2025-01-21 12:33:40|8607.64|8607.64|8606.25|8606.25|8607.64|8607.64|8606.25|8606.25|0
1737462840000|2025-01-21 12:34:00|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|0
1737462860000|2025-01-21 12:34:20|8605.96|8605.96|8605.15|8605.15|8606.25|8606.25|8605.15|8605.15|0
1737462870000|2025-01-21 12:34:30|8604.57|8604.57|8605.15|8605.15|8605.15|8605.15|8604.57|8604.57|0
1737462890000|2025-01-21 12:34:50|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1737462910000|2025-01-21 12:35:10|8604.57|8604.57|8604.57|8604.57|8604.57|8604.57|8604.57|8604.57|0
1737462920000|2025-01-21 12:35:20|8604.28|8604.28|8604.28|8604.28|8604.28|8604.28|8604.28|8604.28|0
1737462970000|2025-01-21 12:36:10|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1737462990000|2025-01-21 12:36:30|8605.15|8605.15|8604.87|8604.87|8605.16|8605.16|8604.58|8604.58|0
1737463000000|2025-01-21 12:36:40|8605.16|8605.16|8605.45|8605.45|8605.45|8605.45|8605.16|8605.16|0
1737463010000|2025-01-21 12:36:50|8606.55|8606.55|8609.38|8609.38|8609.38|8609.38|8606.55|8606.55|0
1737463040000|2025-01-21 12:37:20|8609.67|8609.67|8607.99|8607.99|8609.67|8609.67|8607.99|8607.99|0
1737463050000|2025-01-21 12:37:30|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|8607.42|0
1737463060000|2025-01-21 12:37:40|8607.13|8607.13|8607.42|8607.42|8607.42|8607.42|8607.13|8607.13|0
1737463070000|2025-01-21 12:37:50|8607.13|8607.13|8607.7|8607.7|8607.7|8607.7|8607.13|8607.13|0
1737463080000|2025-01-21 12:38:00|8608.81|8608.81|8609.41|8609.41|8609.98|8609.98|8608.81|8608.81|0
1737463100000|2025-01-21 12:38:20|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1737463110000|2025-01-21 12:38:30|8611.38|8611.38|8610.82|8610.82|8611.39|8611.39|8610.82|8610.82|0
1737463120000|2025-01-21 12:38:40|8610.53|8610.53|8609.42|8609.42|8610.53|8610.53|8609.42|8609.42|0
1737463140000|2025-01-21 12:39:00|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|0
1737463150000|2025-01-21 12:39:10|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|0
1737463160000|2025-01-21 12:39:20|8609.42|8609.42|8608.32|8608.32|8609.42|8609.42|8608.32|8608.32|0
1737463190000|2025-01-21 12:39:50|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1737463210000|2025-01-21 12:40:10|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|0
1737463240000|2025-01-21 12:40:40|8607.19|8607.19|8608.29|8608.29|8608.29|8608.29|8607.19|8607.19|0
1737463250000|2025-01-21 12:40:50|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|0
1737463270000|2025-01-21 12:41:10|8609.69|8609.69|8610.26|8610.26|8610.26|8610.26|8609.69|8609.69|0
1737463280000|2025-01-21 12:41:20|8609.69|8609.69|8609.97|8609.97|8609.97|8609.97|8609.69|8609.69|0
1737463300000|2025-01-21 12:41:40|8610.26|8610.26|8610.28|8610.28|8610.28|8610.28|8609.97|8609.97|0
1737463310000|2025-01-21 12:41:50|8610|8610|8610.28|8610.28|8610.28|8610.28|8610|8610|0
1737463350000|2025-01-21 12:42:30|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|0
1737463370000|2025-01-21 12:42:50|8611.44|8611.44|8611.45|8611.45|8611.45|8611.45|8611.44|8611.44|0
1737463380000|2025-01-21 12:43:00|8611.16|8611.16|8609.48|8609.48|8611.16|8611.16|8609.48|8609.48|0
1737463390000|2025-01-21 12:43:10|8609.19|8609.19|8609.19|8609.19|8609.19|8609.19|8609.19|8609.19|0
1737463440000|2025-01-21 12:44:00|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|0
1737463450000|2025-01-21 12:44:10|8608.37|8608.37|8611.16|8611.16|8611.16|8611.16|8608.37|8608.37|0
1737463470000|2025-01-21 12:44:30|8611.45|8611.45|8611.45|8611.45|8611.45|8611.45|8611.45|8611.45|0
1737463480000|2025-01-21 12:44:40|8611.5|8611.5|8608.71|8608.71|8611.5|8611.5|8608.71|8608.71|0
1737463490000|2025-01-21 12:44:50|8610.92|8610.92|8610.39|8610.39|8610.92|8610.92|8610.39|8610.39|0
1737463500000|2025-01-21 12:45:00|8610.42|8610.42|8610.7|8610.7|8610.7|8610.7|8610.42|8610.42|0
1737463510000|2025-01-21 12:45:10|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|0
1737463530000|2025-01-21 12:45:30|8609.02|8609.02|8608.74|8608.74|8609.02|8609.02|8607.63|8607.63|0
1737463540000|2025-01-21 12:45:40|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|8606.52|0
1737463560000|2025-01-21 12:46:00|8606.24|8606.24|8607.34|8607.34|8607.63|8607.63|8606.24|8606.24|0
1737463580000|2025-01-21 12:46:20|8607.05|8607.05|8609.55|8609.55|8609.55|8609.55|8607.05|8607.05|0
1737463590000|2025-01-21 12:46:30|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|0
1737463620000|2025-01-21 12:47:00|8612.05|8612.05|8610.95|8610.95|8612.05|8612.05|8610.95|8610.95|0
1737463630000|2025-01-21 12:47:10|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|8609.84|0
1737463640000|2025-01-21 12:47:20|8608.45|8608.45|8609.84|8609.84|8609.84|8609.84|8607.05|8607.05|0
1737463650000|2025-01-21 12:47:30|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.27|8609.27|0
1737463660000|2025-01-21 12:47:40|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|8608.45|0
1737463720000|2025-01-21 12:48:40|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|8607.58|0
1737463730000|2025-01-21 12:48:50|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|0
1737463750000|2025-01-21 12:49:10|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|8606.77|0
1737463760000|2025-01-21 12:49:20|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1737463770000|2025-01-21 12:49:30|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1737463790000|2025-01-21 12:49:50|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1737463800000|2025-01-21 12:50:00|8607.34|8607.34|8606.77|8606.77|8607.34|8607.34|8606.77|8606.77|0
1737463820000|2025-01-21 12:50:20|8605.66|8605.66|8605.09|8605.09|8605.66|8605.66|8605.09|8605.09|0
1737463830000|2025-01-21 12:50:30|8603.98|8603.98|8605.09|8605.09|8605.09|8605.09|8603.98|8603.98|0
1737463840000|2025-01-21 12:50:40|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|8605.66|0
1737463850000|2025-01-21 12:50:50|8605.37|8605.37|8602.87|8602.87|8605.37|8605.37|8602.87|8602.87|0
1737463860000|2025-01-21 12:51:00|8603.98|8603.98|8601.68|8601.68|8603.98|8603.98|8601.39|8601.39|0
1737463870000|2025-01-21 12:51:10|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1737463880000|2025-01-21 12:51:20|8603.07|8603.07|8603.07|8603.07|8603.07|8603.07|8603.07|8603.07|0
1737463910000|2025-01-21 12:51:50|8605.28|8605.28|8605.86|8605.86|8605.86|8605.86|8605.28|8605.28|0
1737463920000|2025-01-21 12:52:00|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|8604.99|0
1737463930000|2025-01-21 12:52:10|8605.57|8605.57|8606.67|8606.67|8606.67|8606.67|8605.57|8605.57|0
1737463940000|2025-01-21 12:52:20|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|0
1737463960000|2025-01-21 12:52:40|8606.67|8606.67|8604.17|8604.17|8606.67|8606.67|8604.17|8604.17|0
1737463990000|2025-01-21 12:53:10|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|0
1737464000000|2025-01-21 12:53:20|8605.57|8605.57|8605.28|8605.28|8605.57|8605.57|8605.28|8605.28|0
1737464020000|2025-01-21 12:53:40|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|0
1737464040000|2025-01-21 12:54:00|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|8605.62|0
1737464050000|2025-01-21 12:54:10|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|8606.72|0
1737464060000|2025-01-21 12:54:20|8605.33|8605.33|8606.44|8606.44|8606.44|8606.44|8605.33|8605.33|0
1737464080000|2025-01-21 12:54:40|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1737464100000|2025-01-21 12:55:00|8606.75|8606.75|8606.75|8606.75|8606.75|8606.75|8606.75|8606.75|0
1737464110000|2025-01-21 12:55:10|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|0
1737464120000|2025-01-21 12:55:20|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|0
1737464130000|2025-01-21 12:55:30|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|0
1737464140000|2025-01-21 12:55:40|8606.97|8606.97|8607.83|8607.83|8607.83|8607.83|8606.97|8606.97|0
1737464150000|2025-01-21 12:55:50|8608.12|8608.12|8607.83|8607.83|8608.12|8608.12|8607.83|8607.83|0
1737464160000|2025-01-21 12:56:00|8607.93|8607.93|8607.93|8607.93|8611.24|8611.24|8607.64|8607.64|0
1737464180000|2025-01-21 12:56:20|8608.21|8608.21|8607.93|8607.93|8608.21|8608.21|8607.93|8607.93|0
1737464190000|2025-01-21 12:56:30|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|8607.64|0
1737464200000|2025-01-21 12:56:40|8610.14|8610.14|8610.11|8610.11|8610.14|8610.14|8610.11|8610.11|0
1737464210000|2025-01-21 12:56:50|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|0
1737464220000|2025-01-21 12:57:00|8608.72|8608.72|8610.93|8610.93|8610.93|8610.93|8608.72|8608.72|0
1737464250000|2025-01-21 12:57:30|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|0
1737464260000|2025-01-21 12:57:40|8609.54|8609.54|8608.72|8608.72|8609.54|8609.54|8608.43|8608.43|0
1737464310000|2025-01-21 12:58:30|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|8607.62|0
1737464320000|2025-01-21 12:58:40|8607.04|8607.04|8606.13|8606.13|8607.04|8607.04|8606.13|8606.13|0
1737464330000|2025-01-21 12:58:50|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|0
1737464350000|2025-01-21 12:59:10|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|0
1737464360000|2025-01-21 12:59:20|8606.42|8606.42|8608.92|8608.92|8608.92|8608.92|8606.42|8606.42|0
1737464370000|2025-01-21 12:59:30|8606.7|8606.7|8607.81|8607.81|8607.81|8607.81|8606.7|8606.7|0
1737464400000|2025-01-21 13:00:00|8606.13|8606.13|8606.44|8606.44|8606.44|8606.44|8605.84|8605.84|0
1737464410000|2025-01-21 13:00:10|8608.65|8608.65|8607.83|8607.83|8608.94|8608.94|8607.83|8607.83|0
1737464420000|2025-01-21 13:00:20|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1737464430000|2025-01-21 13:00:30|8608.41|8608.41|8608.41|8608.41|8608.41|8608.41|8608.41|8608.41|0
1737464440000|2025-01-21 13:00:40|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|8609.52|0
1737464450000|2025-01-21 13:00:50|8608.41|8608.41|8608.41|8608.41|8608.41|8608.41|8608.41|8608.41|0
1737464470000|2025-01-21 13:01:10|8608.7|8608.7|8609.56|8609.56|8609.56|8609.56|8608.7|8608.7|0
1737464480000|2025-01-21 13:01:20|8609.27|8609.27|8608.41|8608.41|8609.27|8609.27|8608.41|8608.41|0
1737464510000|2025-01-21 13:01:50|8608.12|8608.12|8608.41|8608.41|8608.41|8608.41|8608.12|8608.12|0
1737464540000|2025-01-21 13:02:20|8607.55|8607.55|8606.44|8606.44|8607.55|8607.55|8606.44|8606.44|0
1737464560000|2025-01-21 13:02:40|8606.73|8606.73|8606.71|8606.71|8606.73|8606.73|8606.71|8606.71|0
1737464570000|2025-01-21 13:02:50|8606.99|8606.99|8606.71|8606.71|8606.99|8606.99|8606.71|8606.71|0
1737464580000|2025-01-21 13:03:00|8606.42|8606.42|8606.13|8606.13|8606.42|8606.42|8606.13|8606.13|0
1737464590000|2025-01-21 13:03:10|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|8604.45|0
1737464600000|2025-01-21 13:03:20|8605.56|8605.56|8606.13|8606.13|8606.13|8606.13|8605.56|8605.56|0
1737464640000|2025-01-21 13:04:00|8607.24|8607.24|8605.27|8605.27|8607.24|8607.24|8605.27|8605.27|0
1737464650000|2025-01-21 13:04:10|8605.56|8605.56|8605.84|8605.84|8605.84|8605.84|8605.56|8605.56|0
1737464680000|2025-01-21 13:04:40|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1737464690000|2025-01-21 13:04:50|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|0
1737464700000|2025-01-21 13:05:00|8604.74|8604.74|8605.03|8605.03|8605.03|8605.03|8604.74|8604.74|0
1737464720000|2025-01-21 13:05:20|8605.31|8605.31|8605.6|8605.6|8605.6|8605.6|8605.31|8605.31|0
1737464730000|2025-01-21 13:05:30|8605.31|8605.31|8605.6|8605.6|8605.6|8605.6|8605.31|8605.31|0
1737464740000|2025-01-21 13:05:40|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|0
1737464750000|2025-01-21 13:05:50|8605.6|8605.6|8608.1|8608.1|8608.1|8608.1|8605.6|8605.6|0
1737464790000|2025-01-21 13:06:30|8605.6|8605.6|8605.6|8605.6|8606.18|8606.18|8605.6|8605.6|0
1737464800000|2025-01-21 13:06:40|8605.89|8605.89|8606.99|8606.99|8606.99|8606.99|8605.89|8605.89|0
1737464810000|2025-01-21 13:06:50|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|0
1737464820000|2025-01-21 13:07:00|8606.68|8606.68|8606.71|8606.71|8606.71|8606.71|8606.68|8606.68|0
1737464830000|2025-01-21 13:07:10|8606.66|8606.66|8606.63|8606.63|8606.66|8606.66|8606.62|8606.62|0
1737464840000|2025-01-21 13:07:20|8606.54|8606.54|8606.88|8606.88|8606.88|8606.88|8606.54|8606.54|0
1737464850000|2025-01-21 13:07:30|8606.9|8606.9|8607.48|8607.48|8607.48|8607.48|8606.9|8606.9|0
1737464860000|2025-01-21 13:07:40|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|0
1737464870000|2025-01-21 13:07:50|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|0
1737464880000|2025-01-21 13:08:00|8607.76|8607.76|8607.48|8607.48|8607.76|8607.76|8607.48|8607.48|0
1737464900000|2025-01-21 13:08:20|8608.87|8608.87|8609.98|8609.98|8610.26|8610.26|8608.87|8608.87|0
1737464910000|2025-01-21 13:08:30|8608.87|8608.87|8609.16|8609.16|8609.16|8609.16|8608.87|8608.87|0
1737464940000|2025-01-21 13:09:00|8608.87|8608.87|8609.16|8609.16|8609.16|8609.16|8608.87|8608.87|0
1737464960000|2025-01-21 13:09:20|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|0
1737464970000|2025-01-21 13:09:30|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1737464990000|2025-01-21 13:09:50|8608.34|8608.34|8609.45|8609.45|8609.45|8609.45|8608.34|8608.34|0
1737465000000|2025-01-21 13:10:00|8608.34|8608.34|8607.76|8607.76|8608.34|8608.34|8607.76|8607.76|0
1737465010000|2025-01-21 13:10:10|8608.34|8608.34|8606.95|8606.95|8608.34|8608.34|8606.95|8606.95|0
1737465020000|2025-01-21 13:10:20|8606.66|8606.66|8606.7|8606.7|8606.7|8606.7|8606.66|8606.66|0
1737465030000|2025-01-21 13:10:30|8606.72|8606.72|8607.3|8607.3|8607.3|8607.3|8606.72|8606.72|0
1737465040000|2025-01-21 13:10:40|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1737465060000|2025-01-21 13:11:00|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|0
1737465080000|2025-01-21 13:11:20|8606.36|8606.36|8606.05|8606.05|8606.36|8606.36|8605.76|8605.76|0
1737465100000|2025-01-21 13:11:40|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|8606.33|0
1737465110000|2025-01-21 13:11:50|8607.44|8607.44|8608.3|8608.3|8608.3|8608.3|8607.42|8607.42|0
1737465120000|2025-01-21 13:12:00|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|0
1737465130000|2025-01-21 13:12:10|8609.38|8609.38|8609.38|8609.38|8609.38|8609.38|8609.38|8609.38|0
1737465150000|2025-01-21 13:12:30|8610.25|8610.25|8607.99|8607.99|8610.25|8610.25|8607.99|8607.99|0
1737465160000|2025-01-21 13:12:40|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|0
1737465170000|2025-01-21 13:12:50|8608.54|8608.54|8608.83|8608.83|8608.83|8608.83|8608.54|8608.54|0
1737465180000|2025-01-21 13:13:00|8608.25|8608.25|8607.96|8607.96|8608.25|8608.25|8607.96|8607.96|0
1737465190000|2025-01-21 13:13:10|8608.25|8608.25|8607.15|8607.15|8608.25|8608.25|8607.15|8607.15|0
1737465200000|2025-01-21 13:13:20|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1737465210000|2025-01-21 13:13:30|8607.43|8607.43|8608.52|8608.52|8608.54|8608.54|8607.43|8607.43|0
1737465250000|2025-01-21 13:14:10|8608.57|8608.57|8608.59|8608.59|8608.59|8608.59|8608.57|8608.57|0
1737465280000|2025-01-21 13:14:40|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|0
1737465290000|2025-01-21 13:14:50|8608.59|8608.59|8608.3|8608.3|8608.59|8608.59|8608.3|8608.3|0
1737465330000|2025-01-21 13:15:30|8609.41|8609.41|8608.02|8608.02|8609.41|8609.41|8608.02|8608.02|0
1737465340000|2025-01-21 13:15:40|8606.91|8606.91|8606.62|8606.62|8606.91|8606.91|8606.62|8606.62|0
1737465370000|2025-01-21 13:16:10|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|0
1737465380000|2025-01-21 13:16:20|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|0
1737465400000|2025-01-21 13:16:40|8607.4|8607.4|8606.82|8606.82|8607.4|8607.4|8606.82|8606.82|0
1737465410000|2025-01-21 13:16:50|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|8605.72|0
1737465430000|2025-01-21 13:17:10|8606.29|8606.29|8606.58|8606.58|8606.58|8606.58|8606.29|8606.29|0
1737465470000|2025-01-21 13:17:50|8606.87|8606.87|8609.39|8609.39|8609.39|8609.39|8606.87|8606.87|0
1737465480000|2025-01-21 13:18:00|8608.28|8608.28|8607.71|8607.71|8608.28|8608.28|8607.71|8607.71|0
1737465510000|2025-01-21 13:18:30|8607.42|8607.42|8606.31|8606.31|8607.42|8607.42|8606.31|8606.31|0
1737465530000|2025-01-21 13:18:50|8606.03|8606.03|8604.92|8604.92|8606.03|8606.03|8604.92|8604.92|0
1737465550000|2025-01-21 13:19:10|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|0
1737465560000|2025-01-21 13:19:20|8606.31|8606.31|8606.31|8606.31|8606.31|8606.31|8606.31|8606.31|0
1737465570000|2025-01-21 13:19:30|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|0
1737465580000|2025-01-21 13:19:40|8606.04|8606.04|8604.65|8604.65|8606.04|8606.04|8604.65|8604.65|0
1737465620000|2025-01-21 13:20:20|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|0
1737465630000|2025-01-21 13:20:30|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|8604.65|0
1737465640000|2025-01-21 13:20:40|8604.36|8604.36|8602.68|8602.68|8604.36|8604.36|8602.68|8602.68|0
1737465650000|2025-01-21 13:20:50|8603.25|8603.25|8603.49|8603.49|8603.54|8603.54|8603.25|8603.25|0
1737465660000|2025-01-21 13:21:00|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|0
1737465700000|2025-01-21 13:21:40|8603.49|8603.49|8603.78|8603.78|8603.78|8603.78|8603.49|8603.49|0
1737465720000|2025-01-21 13:22:00|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|0
1737465770000|2025-01-21 13:22:50|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|0
1737465810000|2025-01-21 13:23:30|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1737465820000|2025-01-21 13:23:40|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1737465830000|2025-01-21 13:23:50|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1737465840000|2025-01-21 13:24:00|8605.13|8605.13|8604.84|8604.84|8605.13|8605.13|8604.84|8604.84|0
1737465860000|2025-01-21 13:24:20|8605.95|8605.95|8606.23|8606.23|8606.23|8606.23|8605.95|8605.95|0
1737465880000|2025-01-21 13:24:40|8609.02|8609.02|8607.91|8607.91|8609.02|8609.02|8607.91|8607.91|0
1737465920000|2025-01-21 13:25:20|8608.2|8608.2|8608.23|8608.23|8608.23|8608.23|8608.2|8608.2|0
1737465930000|2025-01-21 13:25:30|8608.2|8608.2|8608.47|8608.47|8608.49|8608.49|8608.2|8608.2|0
1737465940000|2025-01-21 13:25:40|8608.48|8608.48|8609.59|8609.59|8609.59|8609.59|8608.48|8608.48|0
1737465950000|2025-01-21 13:25:50|8609.88|8609.88|8609.59|8609.59|8609.88|8609.88|8609.59|8609.59|0
1737465970000|2025-01-21 13:26:10|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|8609.88|0
1737465990000|2025-01-21 13:26:30|8610.16|8610.16|8609.85|8609.85|8610.16|8610.16|8609.85|8609.85|0
1737466000000|2025-01-21 13:26:40|8609.56|8609.56|8606.2|8606.2|8609.56|8609.56|8606.2|8606.2|0
1737466040000|2025-01-21 13:27:20|8606.78|8606.78|8607.04|8607.04|8607.04|8607.04|8606.75|8606.75|0
1737466070000|2025-01-21 13:27:50|8608.14|8608.14|8608.43|8608.43|8608.43|8608.43|8608.14|8608.14|0
1737466090000|2025-01-21 13:28:10|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1737466110000|2025-01-21 13:28:30|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|0
1737466120000|2025-01-21 13:28:40|8610.11|8610.11|8610.16|8610.16|8610.16|8610.16|8610.11|8610.11|0
1737466130000|2025-01-21 13:28:50|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1737466140000|2025-01-21 13:29:00|8610.47|8610.47|8610.5|8610.5|8610.5|8610.5|8610.47|8610.47|0
1737466160000|2025-01-21 13:29:20|8611.6|8611.6|8610.21|8610.21|8611.89|8611.89|8610.21|8610.21|0
1737466180000|2025-01-21 13:29:40|8609.92|8609.92|8610.5|8610.5|8610.5|8610.5|8609.92|8609.92|0
1737466190000|2025-01-21 13:29:50|8611.6|8611.6|8612.18|8612.18|8612.18|8612.18|8611.6|8611.6|0
1737466220000|2025-01-21 13:30:20|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|0
1737466230000|2025-01-21 13:30:30|8612.18|8612.18|8612.18|8612.18|8612.47|8612.47|8612.18|8612.18|0
1737466240000|2025-01-21 13:30:40|8611.89|8611.89|8612.18|8612.18|8612.18|8612.18|8611.89|8611.89|0
1737466260000|2025-01-21 13:31:00|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|0
1737466290000|2025-01-21 13:31:30|8611.94|8611.94|8611.96|8611.96|8611.96|8611.96|8611.94|8611.94|0
1737466300000|2025-01-21 13:31:40|8611.97|8611.97|8611.69|8611.69|8611.97|8611.97|8611.69|8611.69|0
1737466330000|2025-01-21 13:32:10|8611.4|8611.4|8610.29|8610.29|8611.4|8611.4|8610.29|8610.29|0
1737466340000|2025-01-21 13:32:20|8610|8610|8610|8610|8610|8610|8610|8610|0
1737466400000|2025-01-21 13:33:20|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|8609.72|0
1737466410000|2025-01-21 13:33:30|8610|8610|8610|8610|8610|8610|8610|8610|0
1737466420000|2025-01-21 13:33:40|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|8608.9|0
1737466430000|2025-01-21 13:33:50|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|0
1737466440000|2025-01-21 13:34:00|8609.46|8609.46|8608.59|8608.59|8609.46|8609.46|8608.59|8608.59|0
1737466470000|2025-01-21 13:34:30|8608.62|8608.62|8608.91|8608.91|8608.91|8608.91|8608.62|8608.62|0
1737466480000|2025-01-21 13:34:40|8610.01|8610.01|8613.09|8613.09|8613.09|8613.09|8610.01|8610.01|0
1737466500000|2025-01-21 13:35:00|8611.98|8611.98|8610.88|8610.88|8611.98|8611.98|8610.88|8610.88|0
1737466520000|2025-01-21 13:35:20|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|0
1737466540000|2025-01-21 13:35:40|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|0
1737466560000|2025-01-21 13:36:00|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|0
1737466570000|2025-01-21 13:36:10|8611.48|8611.48|8610.61|8610.61|8611.48|8611.48|8610.61|8610.61|0
1737466600000|2025-01-21 13:36:40|8610.32|8610.32|8608.84|8608.84|8610.32|8610.32|8608.74|8608.74|0
1737466620000|2025-01-21 13:37:00|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|0
1737466630000|2025-01-21 13:37:10|8610.8|8610.8|8610.84|8610.84|8610.84|8610.84|8610.79|8610.79|0
1737466640000|2025-01-21 13:37:20|8610.55|8610.55|8610.51|8610.51|8610.55|8610.55|8610.51|8610.51|0
1737466650000|2025-01-21 13:37:30|8609.93|8609.93|8609.98|8609.98|8609.98|8609.98|8609.93|8609.93|0
1737466690000|2025-01-21 13:38:10|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1737466730000|2025-01-21 13:38:50|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|0
1737466750000|2025-01-21 13:39:10|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1737466770000|2025-01-21 13:39:30|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|0
1737466820000|2025-01-21 13:40:20|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.24|8610.24|0
1737466830000|2025-01-21 13:40:30|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|0
1737466840000|2025-01-21 13:40:40|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|0
1737466860000|2025-01-21 13:41:00|8611.95|8611.95|8610.85|8610.85|8611.95|8611.95|8610.56|8610.56|0
1737466920000|2025-01-21 13:42:00|8610.87|8610.87|8610.86|8610.86|8610.87|8610.87|8610.86|8610.86|0
1737466930000|2025-01-21 13:42:10|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|0
1737466950000|2025-01-21 13:42:30|8610.86|8610.86|8608.89|8608.89|8610.86|8610.86|8608.89|8608.89|0
1737466960000|2025-01-21 13:42:40|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1737466970000|2025-01-21 13:42:50|8609.23|8609.23|8609.25|8609.25|8609.25|8609.25|8609.23|8609.23|0
1737466980000|2025-01-21 13:43:00|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|0
1737467010000|2025-01-21 13:43:30|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|0
1737467020000|2025-01-21 13:43:40|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|0
1737467030000|2025-01-21 13:43:50|8609.01|8609.01|8610.12|8610.12|8610.12|8610.12|8609.01|8609.01|0
1737467050000|2025-01-21 13:44:10|8610.69|8610.69|8610.4|8610.4|8610.69|8610.69|8610.4|8610.4|0
1737467060000|2025-01-21 13:44:20|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|0
1737467070000|2025-01-21 13:44:30|8611.84|8611.84|8611.84|8611.84|8611.84|8611.84|8611.84|8611.84|0
1737467080000|2025-01-21 13:44:40|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|0
1737467090000|2025-01-21 13:44:50|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|0
1737467100000|2025-01-21 13:45:00|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|0
1737467110000|2025-01-21 13:45:10|8611.02|8611.02|8611.02|8611.02|8611.02|8611.02|8610.74|8610.74|0
1737467140000|2025-01-21 13:45:40|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|8610.74|0
1737467200000|2025-01-21 13:46:40|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|0
1737467210000|2025-01-21 13:46:50|8610.16|8610.16|8611.55|8611.55|8611.55|8611.55|8610.16|8610.16|0
1737467220000|2025-01-21 13:47:00|8612.13|8612.13|8612.95|8612.95|8612.95|8612.95|8611.84|8611.84|0
1737467260000|2025-01-21 13:47:40|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|8614.34|0
1737467270000|2025-01-21 13:47:50|8614.92|8614.92|8614.92|8614.92|8615.2|8615.2|8614.92|8614.92|0
1737467290000|2025-01-21 13:48:10|8615.2|8615.2|8614.92|8614.92|8615.2|8615.2|8614.92|8614.92|0
1737467300000|2025-01-21 13:48:20|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1737467310000|2025-01-21 13:48:30|8614.34|8614.34|8614.63|8614.63|8614.63|8614.63|8614.34|8614.34|0
1737467330000|2025-01-21 13:48:50|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|0
1737467340000|2025-01-21 13:49:00|8615.2|8615.2|8614.92|8614.92|8615.2|8615.2|8614.92|8614.92|0
1737467350000|2025-01-21 13:49:10|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|8614.63|0
1737467370000|2025-01-21 13:49:30|8614.34|8614.34|8614.05|8614.05|8614.34|8614.34|8614.05|8614.05|0
1737467380000|2025-01-21 13:49:40|8614.34|8614.34|8613.24|8613.24|8614.34|8614.34|8613.24|8613.24|0
1737467400000|2025-01-21 13:50:00|8613.52|8613.52|8613.52|8613.52|8613.52|8613.52|8613.52|8613.52|0
1737467430000|2025-01-21 13:50:30|8614.63|8614.63|8614.92|8614.92|8615.2|8615.2|8614.63|8614.63|0
1737467450000|2025-01-21 13:50:50|8616.02|8616.02|8615.73|8615.73|8616.31|8616.31|8615.73|8615.73|0
1737467460000|2025-01-21 13:51:00|8616.02|8616.02|8614.92|8614.92|8616.02|8616.02|8614.92|8614.92|0
1737467470000|2025-01-21 13:51:10|8614.63|8614.63|8613.52|8613.52|8614.63|8614.63|8613.52|8613.52|0
1737467480000|2025-01-21 13:51:20|8613.24|8613.24|8613.52|8613.52|8613.81|8613.81|8613.24|8613.24|0
1737467500000|2025-01-21 13:51:40|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|0
1737467510000|2025-01-21 13:51:50|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1737467520000|2025-01-21 13:52:00|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|0
1737467530000|2025-01-21 13:52:10|8612.39|8612.39|8612.35|8612.35|8612.39|8612.39|8612.35|8612.35|0
1737467540000|2025-01-21 13:52:20|8612.3|8612.3|8612.58|8612.58|8612.58|8612.58|8612.3|8612.3|0
1737467550000|2025-01-21 13:52:30|8612.63|8612.63|8612.35|8612.35|8612.63|8612.63|8612.35|8612.35|0
1737467560000|2025-01-21 13:52:40|8612.63|8612.63|8612.35|8612.35|8612.63|8612.63|8612.35|8612.35|0
1737467570000|2025-01-21 13:52:50|8612.63|8612.63|8612.58|8612.58|8612.63|8612.63|8612.58|8612.58|0
1737467580000|2025-01-21 13:53:00|8612.54|8612.54|8612.77|8612.77|8612.77|8612.77|8612.49|8612.49|0
1737467590000|2025-01-21 13:53:10|8612.2|8612.2|8612.5|8612.5|8612.5|8612.5|8612.2|8612.2|0
1737467610000|2025-01-21 13:53:30|8612.21|8612.21|8612.5|8612.5|8612.5|8612.5|8612.21|8612.21|0
1737467620000|2025-01-21 13:53:40|8612.21|8612.21|8611.64|8611.64|8612.21|8612.21|8611.64|8611.64|0
1737467640000|2025-01-21 13:54:00|8613.89|8613.89|8613.6|8613.6|8613.89|8613.89|8613.6|8613.6|0
1737467650000|2025-01-21 13:54:10|8613.32|8613.32|8611.92|8611.92|8613.32|8613.32|8611.64|8611.64|0
1737467670000|2025-01-21 13:54:30|8611.64|8611.64|8611.92|8611.92|8611.92|8611.92|8611.64|8611.64|0
1737467680000|2025-01-21 13:54:40|8611.64|8611.64|8611.35|8611.35|8611.64|8611.64|8611.35|8611.35|0
1737467690000|2025-01-21 13:54:50|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|0
1737467700000|2025-01-21 13:55:00|8609.95|8609.95|8609.38|8609.38|8609.95|8609.95|8609.38|8609.38|0
1737467710000|2025-01-21 13:55:10|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|0
1737467720000|2025-01-21 13:55:20|8609.31|8609.31|8607.31|8607.31|8609.31|8609.31|8607.31|8607.31|0
1737467730000|2025-01-21 13:55:30|8607.6|8607.6|8607.6|8607.6|8607.89|8607.89|8607.6|8607.6|0
1737467740000|2025-01-21 13:55:40|8606.21|8606.21|8605.92|8605.92|8606.21|8606.21|8605.92|8605.92|0
1737467750000|2025-01-21 13:55:50|8607.03|8607.03|8607.89|8607.89|8607.89|8607.89|8607.03|8607.03|0
1737467760000|2025-01-21 13:56:00|8608.18|8608.18|8609|8609|8610.39|8610.39|8608.18|8608.18|0
1737467770000|2025-01-21 13:56:10|8608.71|8608.71|8607.05|8607.05|8608.71|8608.71|8607.05|8607.05|0
1737467780000|2025-01-21 13:56:20|8608.15|8608.15|8608.13|8608.13|8608.15|8608.15|8608.13|8608.13|0
1737467800000|2025-01-21 13:56:40|8607.02|8607.02|8605.63|8605.63|8607.02|8607.02|8605.34|8605.34|0
1737467810000|2025-01-21 13:56:50|8609.23|8609.23|8608.13|8608.13|8609.23|8609.23|8608.13|8608.13|0
1737467820000|2025-01-21 13:57:00|8607.84|8607.84|8607.55|8607.55|8607.84|8607.84|8607.55|8607.55|0
1737467830000|2025-01-21 13:57:10|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|0
1737467860000|2025-01-21 13:57:40|8611.16|8611.16|8612.02|8612.02|8612.02|8612.02|8611.16|8611.16|0
1737467870000|2025-01-21 13:57:50|8610.91|8610.91|8609.52|8609.52|8610.91|8610.91|8609.52|8609.52|0
1737467880000|2025-01-21 13:58:00|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|0
1737467890000|2025-01-21 13:58:10|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|0
1737467900000|2025-01-21 13:58:20|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|0
1737467930000|2025-01-21 13:58:50|8610.91|8610.91|8609.52|8609.52|8610.91|8610.91|8609.52|8609.52|0
1737467940000|2025-01-21 13:59:00|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1737467950000|2025-01-21 13:59:10|8609.25|8609.25|8609.23|8609.23|8609.25|8609.25|8609.23|8609.23|0
1737467970000|2025-01-21 13:59:30|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|0
1737467980000|2025-01-21 13:59:40|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1737468000000|2025-01-21 14:00:00|8608.64|8608.64|8610.81|8610.81|8610.81|8610.81|8608.07|8608.07|0
1737468010000|2025-01-21 14:00:10|8610.52|8610.52|8607.45|8607.45|8610.52|8610.52|8607.45|8607.45|0
1737468020000|2025-01-21 14:00:20|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|0
1737468030000|2025-01-21 14:00:30|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|0
1737468050000|2025-01-21 14:00:50|8606.05|8606.05|8605.76|8605.76|8606.05|8606.05|8605.76|8605.76|0
1737468060000|2025-01-21 14:01:00|8606.87|8606.87|8608.55|8608.55|8608.55|8608.55|8606.87|8606.87|0
1737468070000|2025-01-21 14:01:10|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|0
1737468080000|2025-01-21 14:01:20|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1737468100000|2025-01-21 14:01:40|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|0
1737468110000|2025-01-21 14:01:50|8608.84|8608.84|8608.84|8608.84|8608.84|8608.84|8608.84|8608.84|0
1737468140000|2025-01-21 14:02:20|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|8608.84|8608.84|0
1737468150000|2025-01-21 14:02:30|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|0
1737468180000|2025-01-21 14:03:00|8609.44|8609.44|8612.53|8612.53|8612.53|8612.53|8609.44|8609.44|0
1737468200000|2025-01-21 14:03:20|8612.82|8612.82|8614.53|8614.53|8614.53|8614.53|8612.82|8612.82|0
1737468210000|2025-01-21 14:03:30|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|0
1737468220000|2025-01-21 14:03:40|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|0
1737468230000|2025-01-21 14:03:50|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|8615.1|0
1737468240000|2025-01-21 14:04:00|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|0
1737468260000|2025-01-21 14:04:20|8614.86|8614.86|8615.15|8615.15|8615.15|8615.15|8614.86|8614.86|0
1737468270000|2025-01-21 14:04:30|8615.43|8615.43|8615.43|8615.43|8615.43|8615.43|8615.43|8615.43|0
1737468290000|2025-01-21 14:04:50|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|0
1737468300000|2025-01-21 14:05:00|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1737468310000|2025-01-21 14:05:10|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|8615.41|0
1737468320000|2025-01-21 14:05:20|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1737468330000|2025-01-21 14:05:30|8615.99|8615.99|8617.09|8617.09|8618.77|8618.77|8615.99|8615.99|0
1737468340000|2025-01-21 14:05:40|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|0
1737468350000|2025-01-21 14:05:50|8617.38|8617.38|8616.8|8616.8|8617.38|8617.38|8616.8|8616.8|0
1737468360000|2025-01-21 14:06:00|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|8616.52|0
1737468390000|2025-01-21 14:06:30|8616.8|8616.8|8616.8|8616.8|8616.8|8616.8|8615.7|8615.7|0
1737468400000|2025-01-21 14:06:40|8616.52|8616.52|8616.71|8616.71|8616.76|8616.76|8616.52|8616.52|0
1737468410000|2025-01-21 14:06:50|8616.99|8616.99|8616.98|8616.98|8616.99|8616.99|8616.98|8616.98|0
1737468420000|2025-01-21 14:07:00|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|0
1737468430000|2025-01-21 14:07:10|8616.66|8616.66|8616.94|8616.94|8616.94|8616.94|8616.66|8616.66|0
1737468440000|2025-01-21 14:07:20|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|8616.92|0
1737468450000|2025-01-21 14:07:30|8617.21|8617.21|8616.92|8616.92|8618.03|8618.03|8616.92|8616.92|0
1737468460000|2025-01-21 14:07:40|8616.93|8616.93|8616.92|8616.92|8616.93|8616.93|8616.92|8616.92|0
1737468480000|2025-01-21 14:08:00|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1737468490000|2025-01-21 14:08:10|8617.78|8617.78|8613.85|8613.85|8617.78|8617.78|8613.85|8613.85|0
1737468500000|2025-01-21 14:08:20|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|0
1737468510000|2025-01-21 14:08:30|8613.78|8613.78|8614.07|8614.07|8614.07|8614.07|8613.78|8613.78|0
1737468520000|2025-01-21 14:08:40|8613.78|8613.78|8614.07|8614.07|8614.07|8614.07|8613.78|8613.78|0
1737468530000|2025-01-21 14:08:50|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|0
1737468540000|2025-01-21 14:09:00|8614.07|8614.07|8614.07|8614.07|8614.07|8614.07|8614.07|8614.07|0
1737468550000|2025-01-21 14:09:10|8614.35|8614.35|8614.07|8614.07|8614.35|8614.35|8614.07|8614.07|0
1737468560000|2025-01-21 14:09:20|8613.78|8613.78|8613.2|8613.2|8613.78|8613.78|8613.2|8613.2|0
1737468580000|2025-01-21 14:09:40|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|8613.49|0
1737468590000|2025-01-21 14:09:50|8613.54|8613.54|8613.54|8613.54|8613.54|8613.54|8613.54|8613.54|0
1737468600000|2025-01-21 14:10:00|8614.11|8614.11|8612.15|8612.15|8614.11|8614.11|8612.15|8612.15|0
1737468620000|2025-01-21 14:10:20|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|8612.43|0
1737468650000|2025-01-21 14:10:50|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|8612.72|0
1737468670000|2025-01-21 14:11:10|8613.83|8613.83|8612.73|8612.73|8613.85|8613.85|8612.72|8612.72|0
1737468680000|2025-01-21 14:11:20|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|0
1737468690000|2025-01-21 14:11:30|8612.73|8612.73|8613.31|8613.31|8613.31|8613.31|8612.73|8612.73|0
1737468700000|2025-01-21 14:11:40|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|0
1737468710000|2025-01-21 14:11:50|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1737468720000|2025-01-21 14:12:00|8614.44|8614.44|8615.01|8615.01|8615.01|8615.01|8614.44|8614.44|0
1737468730000|2025-01-21 14:12:10|8616.41|8616.41|8618.8|8618.8|8618.8|8618.8|8616.41|8616.41|0
1737468740000|2025-01-21 14:12:20|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|0
1737468770000|2025-01-21 14:12:50|8616.01|8616.01|8614.04|8614.04|8616.3|8616.3|8614.04|8614.04|0
1737468780000|2025-01-21 14:13:00|8613.76|8613.76|8614.04|8614.04|8614.04|8614.04|8613.76|8613.76|0
1737468790000|2025-01-21 14:13:10|8614.09|8614.09|8616.3|8616.3|8616.59|8616.59|8614.09|8614.09|0
1737468800000|2025-01-21 14:13:20|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|8614.09|0
1737468810000|2025-01-21 14:13:30|8615.2|8615.2|8615.49|8615.49|8615.77|8615.77|8615.2|8615.2|0
1737468840000|2025-01-21 14:14:00|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1737468860000|2025-01-21 14:14:20|8616.88|8616.88|8617.32|8617.32|8618.61|8618.61|8616.88|8616.88|0
1737468870000|2025-01-21 14:14:30|8616.22|8616.22|8615.93|8615.93|8616.22|8616.22|8615.93|8615.93|0
1737468880000|2025-01-21 14:14:40|8615.91|8615.91|8614.99|8614.99|8615.91|8615.91|8614.99|8614.99|0
1737468890000|2025-01-21 14:14:50|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|0
1737468900000|2025-01-21 14:15:00|8614.18|8614.18|8613.58|8613.58|8614.18|8614.18|8613.58|8613.58|0
1737468910000|2025-01-21 14:15:10|8613.3|8613.3|8613.87|8613.87|8613.87|8613.87|8613.3|8613.3|0
1737468930000|2025-01-21 14:15:30|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|0
1737468940000|2025-01-21 14:15:40|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1737468950000|2025-01-21 14:15:50|8615.51|8615.51|8614.4|8614.4|8615.51|8615.51|8614.4|8614.4|0
1737468960000|2025-01-21 14:16:00|8614.69|8614.69|8617.79|8617.79|8617.79|8617.79|8614.69|8614.69|0
1737468970000|2025-01-21 14:16:10|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|0
1737469010000|2025-01-21 14:16:50|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|8617.79|0
1737469030000|2025-01-21 14:17:10|8617.5|8617.5|8615|8615|8617.5|8617.5|8615|8615|0
1737469050000|2025-01-21 14:17:30|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|8615.29|0
1737469060000|2025-01-21 14:17:40|8615.31|8615.31|8614.46|8614.46|8615.31|8615.31|8614.46|8614.46|0
1737469070000|2025-01-21 14:17:50|8614.17|8614.17|8614.15|8614.15|8614.46|8614.46|8614.15|8614.15|0
1737469080000|2025-01-21 14:18:00|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|8614.44|0
1737469090000|2025-01-21 14:18:10|8616.94|8616.94|8615.83|8615.83|8616.94|8616.94|8615.83|8615.83|0
1737469110000|2025-01-21 14:18:30|8615.82|8615.82|8616.11|8616.11|8616.11|8616.11|8615.82|8615.82|0
1737469130000|2025-01-21 14:18:50|8616.39|8616.39|8616.11|8616.11|8616.39|8616.39|8616.11|8616.11|0
1737469150000|2025-01-21 14:19:10|8616.15|8616.15|8616.2|8616.2|8616.2|8616.2|8616.15|8616.15|0
1737469160000|2025-01-21 14:19:20|8617.3|8617.3|8617.98|8617.98|8618.25|8618.25|8617.3|8617.3|0
1737469180000|2025-01-21 14:19:40|8617.7|8617.7|8618.56|8618.56|8618.56|8618.56|8617.7|8617.7|0
1737469190000|2025-01-21 14:19:50|8619.66|8619.66|8619.69|8619.69|8619.69|8619.69|8619.66|8619.66|0
1737469200000|2025-01-21 14:20:00|8620.79|8620.79|8621.37|8621.37|8621.37|8621.37|8619.69|8619.69|0
1737469210000|2025-01-21 14:20:10|8621.66|8621.66|8621.08|8621.08|8621.66|8621.66|8621.08|8621.08|0
1737469220000|2025-01-21 14:20:20|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|0
1737469230000|2025-01-21 14:20:30|8620.31|8620.31|8624.2|8624.2|8624.2|8624.2|8620.31|8620.31|0
1737469240000|2025-01-21 14:20:40|8621.99|8621.99|8621.41|8621.41|8621.99|8621.99|8621.41|8621.41|0
1737469250000|2025-01-21 14:20:50|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|0
1737469270000|2025-01-21 14:21:10|8622.81|8622.81|8621.7|8621.7|8622.81|8622.81|8621.7|8621.7|0
1737469280000|2025-01-21 14:21:20|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|0
1737469320000|2025-01-21 14:22:00|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1737469330000|2025-01-21 14:22:10|8621.41|8621.41|8621.46|8621.46|8621.46|8621.46|8621.41|8621.41|0
1737469340000|2025-01-21 14:22:20|8621.41|8621.41|8621.7|8621.7|8621.7|8621.7|8621.41|8621.41|0
1737469360000|2025-01-21 14:22:40|8621.99|8621.99|8622.25|8622.25|8622.28|8622.28|8621.99|8621.99|0
1737469370000|2025-01-21 14:22:50|8622.54|8622.54|8625.08|8625.08|8625.08|8625.08|8622.54|8622.54|0
1737469380000|2025-01-21 14:23:00|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|8623.98|0
1737469390000|2025-01-21 14:23:10|8623.99|8623.99|8624|8624|8624|8624|8623.99|8623.99|0
1737469400000|2025-01-21 14:23:20|8623.98|8623.98|8623.14|8623.14|8623.98|8623.98|8622.85|8622.85|0
1737469410000|2025-01-21 14:23:30|8623.43|8623.43|8623.72|8623.72|8623.72|8623.72|8623.43|8623.43|0
1737469420000|2025-01-21 14:23:40|8624.82|8624.82|8624.82|8624.82|8625.93|8625.93|8624.82|8624.82|0
1737469440000|2025-01-21 14:24:00|8623.72|8623.72|8623.43|8623.43|8623.72|8623.72|8623.43|8623.43|0
1737469450000|2025-01-21 14:24:10|8624.82|8624.82|8627.03|8627.03|8627.03|8627.03|8624.82|8624.82|0
1737469470000|2025-01-21 14:24:30|8627.32|8627.32|8626.75|8626.75|8627.32|8627.32|8626.75|8626.75|0
1737469480000|2025-01-21 14:24:40|8625.64|8625.64|8625.68|8625.68|8626.78|8626.78|8625.64|8625.64|0
1737469490000|2025-01-21 14:24:50|8626.78|8626.78|8626.83|8626.83|8626.83|8626.83|8625.68|8625.68|0
1737469500000|2025-01-21 14:25:00|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|8627.12|0
1737469510000|2025-01-21 14:25:10|8626.83|8626.83|8627.98|8627.98|8628.27|8628.27|8626.83|8626.83|0
1737469520000|2025-01-21 14:25:20|8628.27|8628.27|8629.37|8629.37|8629.37|8629.37|8628.27|8628.27|0
1737469530000|2025-01-21 14:25:30|8629.95|8629.95|8629.13|8629.13|8630.24|8630.24|8629.13|8629.13|0
1737469540000|2025-01-21 14:25:40|8630.24|8630.24|8631.39|8631.39|8631.39|8631.39|8630.24|8630.24|0
1737469550000|2025-01-21 14:25:50|8632.54|8632.54|8633.07|8633.07|8633.07|8633.07|8631.67|8631.67|0
1737469560000|2025-01-21 14:26:00|8632.78|8632.78|8633.88|8633.88|8633.88|8633.88|8632.49|8632.49|0
1737469570000|2025-01-21 14:26:10|8635.28|8635.28|8634.99|8634.99|8635.28|8635.28|8634.99|8634.99|0
1737469590000|2025-01-21 14:26:30|8634.92|8634.92|8634.63|8634.63|8634.92|8634.92|8634.63|8634.63|0
1737469600000|2025-01-21 14:26:40|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|0
1737469610000|2025-01-21 14:26:50|8633.24|8633.24|8634.35|8634.35|8634.35|8634.35|8633.24|8633.24|0
1737469620000|2025-01-21 14:27:00|8634.06|8634.06|8632.95|8632.95|8634.06|8634.06|8632.95|8632.95|0
1737469630000|2025-01-21 14:27:10|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8632.95|8632.95|0
1737469640000|2025-01-21 14:27:20|8632.95|8632.95|8631.56|8631.56|8632.95|8632.95|8631.56|8631.56|0
1737469650000|2025-01-21 14:27:30|8631.27|8631.27|8630.45|8630.45|8631.27|8631.27|8630.17|8630.17|0
1737469660000|2025-01-21 14:27:40|8630.41|8630.41|8629.5|8629.5|8630.41|8630.41|8629.5|8629.5|0
1737469670000|2025-01-21 14:27:50|8630.08|8630.08|8631.18|8631.18|8631.76|8631.76|8629.79|8629.79|0
1737469680000|2025-01-21 14:28:00|8631.47|8631.47|8632.58|8632.58|8632.58|8632.58|8631.18|8631.18|0
1737469700000|2025-01-21 14:28:20|8633.15|8633.15|8633.16|8633.16|8633.16|8633.16|8633.15|8633.15|0
1737469710000|2025-01-21 14:28:30|8632.88|8632.88|8631.77|8631.77|8632.88|8632.88|8631.48|8631.48|0
1737469720000|2025-01-21 14:28:40|8631.75|8631.75|8632.85|8632.85|8632.85|8632.85|8631.75|8631.75|0
1737469730000|2025-01-21 14:28:50|8631.75|8631.75|8631.75|8631.75|8631.75|8631.75|8631.75|8631.75|0
1737469750000|2025-01-21 14:29:10|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1737469760000|2025-01-21 14:29:20|8633.14|8633.14|8633.09|8633.09|8633.14|8633.14|8633.09|8633.09|0
1737469780000|2025-01-21 14:29:40|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1737469790000|2025-01-21 14:29:50|8632.52|8632.52|8629.73|8629.73|8632.8|8632.8|8629.73|8629.73|0
1737469800000|2025-01-21 14:30:00|8630.02|8630.02|8620.55|8620.55|8630.02|8630.02|8620.55|8620.55|0
1737469810000|2025-01-21 14:30:10|8620.5|8620.5|8622.18|8622.18|8622.18|8622.18|8616.32|8616.32|0
1737469820000|2025-01-21 14:30:20|8622.47|8622.47|8620.79|8620.79|8622.47|8622.47|8619.93|8619.93|0
1737469830000|2025-01-21 14:30:30|8620.5|8620.5|8618.77|8618.77|8620.5|8620.5|8618.77|8618.77|0
1737469840000|2025-01-21 14:30:40|8619.06|8619.06|8622.66|8622.66|8622.95|8622.95|8619.06|8619.06|0
1737469850000|2025-01-21 14:30:50|8622.38|8622.38|8620.31|8620.31|8622.38|8622.38|8620.31|8620.31|0
1737469860000|2025-01-21 14:31:00|8619.21|8619.21|8611.82|8611.82|8619.21|8619.21|8611.82|8611.82|0
1737469870000|2025-01-21 14:31:10|8612.92|8612.92|8615.13|8615.13|8615.71|8615.71|8612.63|8612.63|0
1737469880000|2025-01-21 14:31:20|8614.56|8614.56|8613.73|8613.73|8615.13|8615.13|8613.73|8613.73|0
1737469890000|2025-01-21 14:31:30|8615.12|8615.12|8617.66|8617.66|8617.66|8617.66|8615.12|8615.12|0
1737469900000|2025-01-21 14:31:40|8617.95|8617.95|8614.59|8614.59|8617.95|8617.95|8614.59|8614.59|0
1737469910000|2025-01-21 14:31:50|8612.62|8612.62|8610.94|8610.94|8612.62|8612.62|8610.94|8610.94|0
1737469920000|2025-01-21 14:32:00|8609.83|8609.83|8609.26|8609.26|8610.65|8610.65|8608.68|8608.68|0
1737469930000|2025-01-21 14:32:10|8609.24|8609.24|8608.42|8608.42|8610.63|8610.63|8608.42|8608.42|0
1737469940000|2025-01-21 14:32:20|8610.63|8610.63|8610.1|8610.1|8610.63|8610.63|8609.52|8609.52|0
1737469950000|2025-01-21 14:32:30|8610.96|8610.96|8610.96|8610.96|8611.54|8611.54|8610.67|8610.67|0
1737469960000|2025-01-21 14:32:40|8610.39|8610.39|8615.96|8615.96|8615.96|8615.96|8610.39|8610.39|0
1737469970000|2025-01-21 14:32:50|8615.1|8615.1|8611.73|8611.73|8615.1|8615.1|8611.73|8611.73|0
1737469980000|2025-01-21 14:33:00|8611.45|8611.45|8614.23|8614.23|8615.67|8615.67|8611.45|8611.45|0
1737469990000|2025-01-21 14:33:10|8612.55|8612.55|8609.19|8609.19|8612.55|8612.55|8609.19|8609.19|0
1737470000000|2025-01-21 14:33:20|8608.09|8608.09|8606.88|8606.88|8608.09|8608.09|8604.15|8604.15|0
1737470010000|2025-01-21 14:33:30|8606.6|8606.6|8610.25|8610.25|8610.53|8610.53|8606.6|8606.6|0
1737470020000|2025-01-21 14:33:40|8609.14|8609.14|8611.73|8611.73|8611.73|8611.73|8609.14|8609.14|0
1737470030000|2025-01-21 14:33:50|8612.02|8612.02|8613.7|8613.7|8613.7|8613.7|8612.02|8612.02|0
1737470040000|2025-01-21 14:34:00|8614.28|8614.28|8618.46|8618.46|8619.32|8619.32|8614.28|8614.28|0
1737470050000|2025-01-21 14:34:10|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8617.06|8617.06|0
1737470060000|2025-01-21 14:34:20|8619.27|8619.27|8618.17|8618.17|8619.27|8619.27|8618.17|8618.17|0
1737470070000|2025-01-21 14:34:30|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|0
1737470080000|2025-01-21 14:34:40|8618.46|8618.46|8621.51|8621.51|8621.79|8621.79|8618.46|8618.46|0
1737470100000|2025-01-21 14:35:00|8621.22|8621.22|8617.28|8617.28|8621.22|8621.22|8617.28|8617.28|0
1737470110000|2025-01-21 14:35:10|8616.71|8616.71|8616.71|8616.71|8616.99|8616.99|8616.71|8616.71|0
1737470120000|2025-01-21 14:35:20|8612.28|8612.28|8612|8612|8612.28|8612.28|8610.31|8610.31|0
1737470130000|2025-01-21 14:35:30|8612.28|8612.28|8615.12|8615.12|8615.12|8615.12|8612.28|8612.28|0
1737470150000|2025-01-21 14:35:50|8615.98|8615.98|8616.27|8616.27|8616.55|8616.55|8615.98|8615.98|0
1737470160000|2025-01-21 14:36:00|8615.4|8615.4|8615.69|8615.69|8615.69|8615.69|8615.4|8615.4|0
1737470170000|2025-01-21 14:36:10|8615.12|8615.12|8614.54|8614.54|8615.12|8615.12|8614.54|8614.54|0
1737470180000|2025-01-21 14:36:20|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|0
1737470190000|2025-01-21 14:36:30|8614.21|8614.21|8618.99|8618.99|8618.99|8618.99|8614.21|8614.21|0
1737470200000|2025-01-21 14:36:40|8619.56|8619.56|8624.58|8624.58|8624.58|8624.58|8619.56|8619.56|0
1737470210000|2025-01-21 14:36:50|8625.69|8625.69|8624.01|8624.01|8625.97|8625.97|8624.01|8624.01|0
1737470220000|2025-01-21 14:37:00|8624.58|8624.58|8626.26|8626.26|8626.26|8626.26|8624.58|8624.58|0
1737470230000|2025-01-21 14:37:10|8627.94|8627.94|8628.81|8628.81|8628.81|8628.81|8627.94|8627.94|0
1737470240000|2025-01-21 14:37:20|8629.91|8629.91|8630.2|8630.2|8630.2|8630.2|8629.91|8629.91|0
1737470250000|2025-01-21 14:37:30|8630.22|8630.22|8627.44|8627.44|8630.22|8630.22|8627.44|8627.44|0
1737470260000|2025-01-21 14:37:40|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|0
1737470270000|2025-01-21 14:37:50|8628.01|8628.01|8628.01|8628.01|8628.3|8628.3|8628.01|8628.01|0
1737470280000|2025-01-21 14:38:00|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1737470290000|2025-01-21 14:38:10|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|0
1737470300000|2025-01-21 14:38:20|8629.12|8629.12|8629.4|8629.4|8629.4|8629.4|8629.12|8629.12|0
1737470310000|2025-01-21 14:38:30|8629.12|8629.12|8623.5|8623.5|8629.12|8629.12|8623.5|8623.5|0
1737470320000|2025-01-21 14:38:40|8623.45|8623.45|8624.84|8624.84|8624.84|8624.84|8623.16|8623.16|0
1737470330000|2025-01-21 14:38:50|8625.95|8625.95|8626.24|8626.24|8626.24|8626.24|8625.95|8625.95|0
1737470340000|2025-01-21 14:39:00|8625.95|8625.95|8626.81|8626.81|8626.81|8626.81|8625.95|8625.95|0
1737470350000|2025-01-21 14:39:10|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|8625.71|0
1737470360000|2025-01-21 14:39:20|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1737470370000|2025-01-21 14:39:30|8622.06|8622.06|8622.92|8622.92|8622.92|8622.92|8622.06|8622.06|0
1737470380000|2025-01-21 14:39:40|8619.22|8619.22|8617.58|8617.58|8620.66|8620.66|8617.58|8617.58|0
1737470390000|2025-01-21 14:39:50|8617.54|8617.54|8617.45|8617.45|8617.54|8617.54|8617.45|8617.45|0
1737470400000|2025-01-21 14:40:00|8618.56|8618.56|8619.13|8619.13|8620.53|8620.53|8618.56|8618.56|0
1737470410000|2025-01-21 14:40:10|8619.42|8619.42|8624.13|8624.13|8624.13|8624.13|8619.42|8619.42|0
1737470420000|2025-01-21 14:40:20|8623.03|8623.03|8621.92|8621.92|8623.03|8623.03|8621.92|8621.92|0
1737470430000|2025-01-21 14:40:30|8623.07|8623.07|8621.06|8621.06|8623.07|8623.07|8621.06|8621.06|0
1737470440000|2025-01-21 14:40:40|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|0
1737470450000|2025-01-21 14:40:50|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1737470460000|2025-01-21 14:41:00|8619.95|8619.95|8620.53|8620.53|8622.5|8622.5|8619.95|8619.95|0
1737470470000|2025-01-21 14:41:10|8620.24|8620.24|8619.95|8619.95|8620.24|8620.24|8619.66|8619.66|0
1737470480000|2025-01-21 14:41:20|8619.09|8619.09|8619.66|8619.66|8619.66|8619.66|8619.09|8619.09|0
1737470490000|2025-01-21 14:41:30|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|0
1737470500000|2025-01-21 14:41:40|8619.66|8619.66|8616.83|8616.83|8620.77|8620.77|8616.83|8616.83|0
1737470510000|2025-01-21 14:41:50|8614.62|8614.62|8613.95|8613.95|8614.62|8614.62|8613.95|8613.95|0
1737470520000|2025-01-21 14:42:00|8611.74|8611.74|8607.08|8607.08|8611.74|8611.74|8607.08|8607.08|0
1737470530000|2025-01-21 14:42:10|8607.05|8607.05|8606.48|8606.48|8607.05|8607.05|8606.48|8606.48|0
1737470540000|2025-01-21 14:42:20|8604.27|8604.27|8606.72|8606.72|8606.72|8606.72|8603.12|8603.12|0
1737470550000|2025-01-21 14:42:30|8606.43|8606.43|8601.68|8601.68|8606.43|8606.43|8601.68|8601.68|0
1737470560000|2025-01-21 14:42:40|8600.57|8600.57|8600.86|8600.86|8600.86|8600.86|8600.28|8600.28|0
1737470570000|2025-01-21 14:42:50|8601.97|8601.97|8598.27|8598.27|8602.25|8602.25|8598.27|8598.27|0
1737470580000|2025-01-21 14:43:00|8598.2|8598.2|8597.65|8597.65|8598.2|8598.2|8596.79|8596.79|0
1737470590000|2025-01-21 14:43:10|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1737470600000|2025-01-21 14:43:20|8597.65|8597.65|8598.75|8598.75|8598.75|8598.75|8597.65|8597.65|0
1737470610000|2025-01-21 14:43:30|8597.6|8597.6|8598.18|8598.18|8598.18|8598.18|8597.6|8597.6|0
1737470620000|2025-01-21 14:43:40|8598.75|8598.75|8601.01|8601.01|8601.83|8601.83|8598.75|8598.75|0
1737470630000|2025-01-21 14:43:50|8600.72|8600.72|8598.47|8598.47|8600.72|8600.72|8598.47|8598.47|0
1737470640000|2025-01-21 14:44:00|8601.54|8601.54|8601.25|8601.25|8601.54|8601.54|8600.15|8600.15|0
1737470650000|2025-01-21 14:44:10|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1737470660000|2025-01-21 14:44:20|8601.25|8601.25|8598.75|8598.75|8601.25|8601.25|8598.75|8598.75|0
1737470670000|2025-01-21 14:44:30|8598.47|8598.47|8601.25|8601.25|8601.25|8601.25|8598.47|8598.47|0
1737470680000|2025-01-21 14:44:40|8601.54|8601.54|8601.83|8601.83|8602.93|8602.93|8601.25|8601.25|0
1737470690000|2025-01-21 14:44:50|8599.04|8599.04|8597.36|8597.36|8599.04|8599.04|8597.36|8597.36|0
1737470700000|2025-01-21 14:45:00|8601.78|8601.78|8600.38|8600.38|8601.78|8601.78|8599.57|8599.57|0
1737470710000|2025-01-21 14:45:10|8600.67|8600.67|8602.93|8602.93|8602.93|8602.93|8600.67|8600.67|0
1737470720000|2025-01-21 14:45:20|8602.35|8602.35|8604.37|8604.37|8604.37|8604.37|8602.35|8602.35|0
1737470730000|2025-01-21 14:45:30|8604.66|8604.66|8608.6|8608.6|8608.6|8608.6|8603.26|8603.26|0
1737470740000|2025-01-21 14:45:40|8608.31|8608.31|8612.49|8612.49|8612.49|8612.49|8608.31|8608.31|0
1737470750000|2025-01-21 14:45:50|8611.38|8611.38|8609.99|8609.99|8611.38|8611.38|8609.99|8609.99|0
1737470760000|2025-01-21 14:46:00|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1737470770000|2025-01-21 14:46:10|8611.13|8611.13|8614.87|8614.87|8614.87|8614.87|8611.13|8611.13|0
1737470780000|2025-01-21 14:46:20|8617.08|8617.08|8619.62|8619.62|8619.62|8619.62|8617.08|8617.08|0
1737470790000|2025-01-21 14:46:30|8619.91|8619.91|8621.02|8621.02|8621.02|8621.02|8619.91|8619.91|0
1737470800000|2025-01-21 14:46:40|8622.12|8622.12|8622.74|8622.74|8623.32|8623.32|8622.12|8622.12|0
1737470810000|2025-01-21 14:46:50|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|0
1737470820000|2025-01-21 14:47:00|8623.89|8623.89|8623.85|8623.85|8624.14|8624.14|8623.85|8623.85|0
1737470830000|2025-01-21 14:47:10|8622.17|8622.17|8620.77|8620.77|8622.17|8622.17|8620.77|8620.77|0
1737470840000|2025-01-21 14:47:20|8618.28|8618.28|8617.99|8617.99|8618.28|8618.28|8617.99|8617.99|0
1737470850000|2025-01-21 14:47:30|8619.09|8619.09|8617.99|8617.99|8619.09|8619.09|8617.99|8617.99|0
1737470860000|2025-01-21 14:47:40|8619.09|8619.09|8619.67|8619.67|8619.67|8619.67|8619.09|8619.09|0
1737470870000|2025-01-21 14:47:50|8620.24|8620.24|8620.76|8620.76|8621.38|8621.38|8620.24|8620.24|0
1737470880000|2025-01-21 14:48:00|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1737470890000|2025-01-21 14:48:10|8622.73|8622.73|8620.52|8620.52|8622.73|8622.73|8620.52|8620.52|0
1737470900000|2025-01-21 14:48:20|8618.84|8618.84|8617.94|8617.94|8618.84|8618.84|8616.26|8616.26|0
1737470920000|2025-01-21 14:48:40|8619.91|8619.91|8619.62|8619.62|8619.91|8619.91|8619.62|8619.62|0
1737470930000|2025-01-21 14:48:50|8619.34|8619.34|8619.05|8619.05|8619.34|8619.34|8619.05|8619.05|0
1737470940000|2025-01-21 14:49:00|8619.1|8619.1|8615.49|8615.49|8619.67|8619.67|8615.49|8615.49|0
1737470950000|2025-01-21 14:49:10|8615.2|8615.2|8616.6|8616.6|8617.7|8617.7|8615.2|8615.2|0
1737470960000|2025-01-21 14:49:20|8616.88|8616.88|8617.17|8617.17|8617.17|8617.17|8616.88|8616.88|0
1737470970000|2025-01-21 14:49:30|8619.96|8619.96|8619.43|8619.43|8619.96|8619.96|8617.75|8617.75|0
1737470980000|2025-01-21 14:49:40|8619.72|8619.72|8618.57|8618.57|8619.72|8619.72|8618.57|8618.57|0
1737470990000|2025-01-21 14:49:50|8619.43|8619.43|8618.85|8618.85|8619.43|8619.43|8618.57|8618.57|0
1737471000000|2025-01-21 14:50:00|8616.35|8616.35|8614.96|8614.96|8616.35|8616.35|8614.96|8614.96|0
1737471010000|2025-01-21 14:50:10|8613.81|8613.81|8614.67|8614.67|8614.67|8614.67|8613.81|8613.81|0
1737471020000|2025-01-21 14:50:20|8614.1|8614.1|8611.31|8611.31|8614.39|8614.39|8611.31|8611.31|0
1737471030000|2025-01-21 14:50:30|8610.21|8610.21|8610.2|8610.2|8610.21|8610.21|8610.16|8610.16|0
1737471040000|2025-01-21 14:50:40|8609.63|8609.63|8610.49|8610.49|8610.49|8610.49|8609.34|8609.34|0
1737471050000|2025-01-21 14:50:50|8611.6|8611.6|8612.7|8612.7|8612.7|8612.7|8611.6|8611.6|0
1737471060000|2025-01-21 14:51:00|8613.81|8613.81|8609.95|8609.95|8613.81|8613.81|8609.95|8609.95|0
1737471070000|2025-01-21 14:51:10|8609.66|8609.66|8610.24|8610.24|8610.24|8610.24|8609.66|8609.66|0
1737471080000|2025-01-21 14:51:20|8609.95|8609.95|8611.34|8611.34|8611.34|8611.34|8609.95|8609.95|0
1737471090000|2025-01-21 14:51:30|8610.48|8610.48|8608.56|8608.56|8610.77|8610.77|8608.56|8608.56|0
1737471100000|2025-01-21 14:51:40|8609.66|8609.66|8609.13|8609.13|8610.53|8610.53|8609.13|8609.13|0
1737471110000|2025-01-21 14:51:50|8609.71|8609.71|8610|8610|8610|8610|8609.71|8609.71|0
1737471120000|2025-01-21 14:52:00|8609.95|8609.95|8610.84|8610.84|8611.1|8611.1|8609.71|8609.71|0
1737471130000|2025-01-21 14:52:10|8611.94|8611.94|8614.77|8614.77|8614.77|8614.77|8611.94|8611.94|0
1737471140000|2025-01-21 14:52:20|8613.67|8613.67|8614.49|8614.49|8614.77|8614.77|8613.67|8613.67|0
1737471150000|2025-01-21 14:52:30|8612.27|8612.27|8611.7|8611.7|8612.27|8612.27|8611.12|8611.12|0
1737471160000|2025-01-21 14:52:40|8611.41|8611.41|8611.41|8611.41|8612.52|8612.52|8611.41|8611.41|0
1737471170000|2025-01-21 14:52:50|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|0
1737471180000|2025-01-21 14:53:00|8610.02|8610.02|8612.01|8612.01|8612.01|8612.01|8609.73|8609.73|0
1737471190000|2025-01-21 14:53:10|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|0
1737471200000|2025-01-21 14:53:20|8612.25|8612.25|8613.65|8613.65|8614.75|8614.75|8612.25|8612.25|0
1737471210000|2025-01-21 14:53:30|8613.93|8613.93|8610.28|8610.28|8613.93|8613.93|8610.28|8610.28|0
1737471220000|2025-01-21 14:53:40|8610.57|8610.57|8609.71|8609.71|8610.57|8610.57|8609.42|8609.42|0
1737471230000|2025-01-21 14:53:50|8613.36|8613.36|8612.25|8612.25|8613.36|8613.36|8612.25|8612.25|0
1737471240000|2025-01-21 14:54:00|8612.54|8612.54|8612.83|8612.83|8612.83|8612.83|8612.54|8612.54|0
1737471250000|2025-01-21 14:54:10|8613.4|8613.4|8612.54|8612.54|8613.4|8613.4|8612.54|8612.54|0
1737471260000|2025-01-21 14:54:20|8613.11|8613.11|8617.05|8617.05|8617.05|8617.05|8613.11|8613.11|0
1737471270000|2025-01-21 14:54:30|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|0
1737471280000|2025-01-21 14:54:40|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|8617.05|0
1737471290000|2025-01-21 14:54:50|8617.34|8617.34|8616.48|8616.48|8617.34|8617.34|8616.48|8616.48|0
1737471300000|2025-01-21 14:55:00|8618.69|8618.69|8615.4|8615.4|8618.72|8618.72|8615.4|8615.4|0
1737471310000|2025-01-21 14:55:10|8614.3|8614.3|8613.72|8613.72|8614.3|8614.3|8613.19|8613.19|0
1737471320000|2025-01-21 14:55:20|8614.83|8614.83|8617.9|8617.9|8617.9|8617.9|8614.83|8614.83|0
1737471330000|2025-01-21 14:55:30|8617.33|8617.33|8615.12|8615.12|8617.33|8617.33|8614.83|8614.83|0
1737471340000|2025-01-21 14:55:40|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|8615.17|0
1737471350000|2025-01-21 14:55:50|8614.01|8614.01|8610.41|8610.41|8614.01|8614.01|8610.41|8610.41|0
1737471360000|2025-01-21 14:56:00|8610.39|8610.39|8613.77|8613.77|8613.77|8613.77|8610.39|8610.39|0
1737471370000|2025-01-21 14:56:10|8614.88|8614.88|8613.2|8613.2|8614.88|8614.88|8612.09|8612.09|0
1737471380000|2025-01-21 14:56:20|8613.48|8613.48|8613.48|8613.48|8613.77|8613.77|8613.48|8613.48|0
1737471390000|2025-01-21 14:56:30|8613.2|8613.2|8611.8|8611.8|8613.48|8613.48|8611.8|8611.8|0
1737471400000|2025-01-21 14:56:40|8611.78|8611.78|8607.8|8607.8|8611.78|8611.78|8607.8|8607.8|0
1737471410000|2025-01-21 14:56:50|8607.84|8607.84|8609.56|8609.56|8610.66|8610.66|8607.84|8607.84|0
1737471440000|2025-01-21 14:57:20|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|0
1737471450000|2025-01-21 14:57:30|8607.31|8607.31|8606.16|8606.16|8607.31|8607.31|8606.16|8606.16|0
1737471460000|2025-01-21 14:57:40|8606.45|8606.45|8608.13|8608.13|8608.13|8608.13|8606.45|8606.45|0
1737471480000|2025-01-21 14:58:00|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|0
1737471500000|2025-01-21 14:58:20|8608.95|8608.95|8610.29|8610.29|8610.58|8610.58|8608.9|8608.9|0
1737471510000|2025-01-21 14:58:30|8610.58|8610.58|8609.48|8609.48|8610.58|8610.58|8609.48|8609.48|0
1737471520000|2025-01-21 14:58:40|8609.76|8609.76|8610.87|8610.87|8610.87|8610.87|8609.76|8609.76|0
1737471530000|2025-01-21 14:58:50|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|0
1737471540000|2025-01-21 14:59:00|8612.55|8612.55|8613.94|8613.94|8613.94|8613.94|8612.55|8612.55|0
1737471550000|2025-01-21 14:59:10|8611.73|8611.73|8612.26|8612.26|8612.84|8612.84|8611.73|8611.73|0
1737471560000|2025-01-21 14:59:20|8612.21|8612.21|8611.16|8611.16|8612.21|8612.21|8611.11|8611.11|0
1737471570000|2025-01-21 14:59:30|8611.44|8611.44|8611.44|8611.44|8614.81|8614.81|8611.44|8611.44|0
1737471580000|2025-01-21 14:59:40|8611.16|8611.16|8610.05|8610.05|8611.16|8611.16|8610.05|8610.05|0
1737471590000|2025-01-21 14:59:50|8610.08|8610.08|8613.18|8613.18|8613.18|8613.18|8610.08|8610.08|0
1737471600000|2025-01-21 15:00:00|8612.07|8612.07|8608.95|8608.95|8612.36|8612.36|8607.8|8607.8|0
1737471610000|2025-01-21 15:00:10|8607.84|8607.84|8608.66|8608.66|8608.95|8608.95|8607.27|8607.27|0
1737471620000|2025-01-21 15:00:20|8608.95|8608.95|8609.43|8609.43|8609.77|8609.77|8607.22|8607.22|0
1737471630000|2025-01-21 15:00:30|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|8609.46|0
1737471640000|2025-01-21 15:00:40|8606.96|8606.96|8606.09|8606.09|8606.96|8606.96|8605.81|8605.81|0
1737471650000|2025-01-21 15:00:50|8604.99|8604.99|8604.7|8604.7|8604.99|8604.99|8604.7|8604.7|0
1737471660000|2025-01-21 15:01:00|8602.16|8602.16|8596.48|8596.48|8602.16|8602.16|8596.48|8596.48|0
1737471670000|2025-01-21 15:01:10|8596.19|8596.19|8596.63|8596.63|8597.76|8597.76|8596.19|8596.19|0
1737471680000|2025-01-21 15:01:20|8596.92|8596.92|8594.95|8594.95|8596.92|8596.92|8594.95|8594.95|0
1737471690000|2025-01-21 15:01:30|8595.24|8595.24|8593.56|8593.56|8595.24|8595.24|8593.56|8593.56|0
1737471700000|2025-01-21 15:01:40|8593.55|8593.55|8593.26|8593.26|8593.55|8593.55|8592.97|8592.97|0
1737471710000|2025-01-21 15:01:50|8593.55|8593.55|8596.87|8596.87|8596.87|8596.87|8593.46|8593.46|0
1737471720000|2025-01-21 15:02:00|8597.16|8597.16|8596.87|8596.87|8597.16|8597.16|8596.87|8596.87|0
1737471730000|2025-01-21 15:02:10|8597.73|8597.73|8602.79|8602.79|8603.08|8603.08|8597.73|8597.73|0
1737471740000|2025-01-21 15:02:20|8602.85|8602.85|8603.14|8603.14|8603.14|8603.14|8602.85|8602.85|0
1737471750000|2025-01-21 15:02:30|8602.85|8602.85|8600.07|8600.07|8602.85|8602.85|8600.07|8600.07|0
1737471760000|2025-01-21 15:02:40|8599.78|8599.78|8599.2|8599.2|8599.78|8599.78|8598.92|8598.92|0
1737471770000|2025-01-21 15:02:50|8599.23|8599.23|8598.12|8598.12|8599.23|8599.23|8598.12|8598.12|0
1737471780000|2025-01-21 15:03:00|8597.55|8597.55|8598.41|8598.41|8598.41|8598.41|8597.55|8597.55|0
1737471790000|2025-01-21 15:03:10|8599.23|8599.23|8596.15|8596.15|8599.23|8599.23|8594.47|8594.47|0
1737471800000|2025-01-21 15:03:20|8597.83|8597.83|8600.09|8600.09|8600.09|8600.09|8597.83|8597.83|0
1737471810000|2025-01-21 15:03:30|8599.44|8599.44|8599.47|8599.47|8599.47|8599.47|8599.44|8599.44|0
1737471820000|2025-01-21 15:03:40|8600.05|8600.05|8600.6|8600.6|8602.04|8602.04|8600.03|8600.03|0
1737471830000|2025-01-21 15:03:50|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|8601.18|0
1737471840000|2025-01-21 15:04:00|8602.28|8602.28|8602.86|8602.86|8602.86|8602.86|8602.28|8602.28|0
1737471850000|2025-01-21 15:04:10|8602.84|8602.84|8604.24|8604.24|8604.24|8604.24|8602.84|8602.84|0
1737471860000|2025-01-21 15:04:20|8603.95|8603.95|8600.01|8600.01|8603.95|8603.95|8598.04|8598.04|0
1737471870000|2025-01-21 15:04:30|8601.12|8601.12|8601.41|8601.41|8601.41|8601.41|8601.12|8601.12|0
1737471880000|2025-01-21 15:04:40|8601.12|8601.12|8603.93|8603.93|8603.93|8603.93|8601.12|8601.12|0
1737471890000|2025-01-21 15:04:50|8604.5|8604.5|8604.5|8604.5|8604.79|8604.79|8604.5|8604.5|0
1737471900000|2025-01-21 15:05:00|8605.61|8605.61|8605.61|8605.61|8605.61|8605.61|8605.61|8605.61|0
1737471910000|2025-01-21 15:05:10|8605.9|8605.9|8609.83|8609.83|8609.83|8609.83|8605.9|8605.9|0
1737471920000|2025-01-21 15:05:20|8610.94|8610.94|8612.38|8612.38|8612.38|8612.38|8610.94|8610.94|0
1737471930000|2025-01-21 15:05:30|8612.09|8612.09|8610.41|8610.41|8612.38|8612.38|8610.41|8610.41|0
1737471940000|2025-01-21 15:05:40|8609.55|8609.55|8610.7|8610.7|8610.7|8610.7|8608.44|8608.44|0
1737471950000|2025-01-21 15:05:50|8610.72|8610.72|8613.79|8613.79|8613.79|8613.79|8610.72|8610.72|0
1737471960000|2025-01-21 15:06:00|8614.9|8614.9|8614.13|8614.13|8615.23|8615.23|8614.13|8614.13|0
1737471970000|2025-01-21 15:06:10|8614.42|8614.42|8614.66|8614.66|8615.52|8615.52|8614.42|8614.42|0
1737471980000|2025-01-21 15:06:20|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|8614.61|0
1737471990000|2025-01-21 15:06:30|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|8615.19|0
1737472000000|2025-01-21 15:06:40|8615.47|8615.47|8615.76|8615.76|8615.76|8615.76|8615.47|8615.47|0
1737472010000|2025-01-21 15:06:50|8616.05|8616.05|8616.63|8616.63|8616.63|8616.63|8616.05|8616.05|0
1737472020000|2025-01-21 15:07:00|8618.84|8618.84|8617.44|8617.44|8618.84|8618.84|8617.44|8617.44|0
1737472030000|2025-01-21 15:07:10|8617.16|8617.16|8616.05|8616.05|8617.16|8617.16|8616.05|8616.05|0
1737472040000|2025-01-21 15:07:20|8617.16|8617.16|8618.55|8618.55|8619.41|8619.41|8617.16|8617.16|0
1737472050000|2025-01-21 15:07:30|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|8615.23|0
1737472060000|2025-01-21 15:07:40|8614.08|8614.08|8616.63|8616.63|8616.63|8616.63|8614.08|8614.08|0
1737472070000|2025-01-21 15:07:50|8616.34|8616.34|8616.05|8616.05|8616.34|8616.34|8616.05|8616.05|0
1737472080000|2025-01-21 15:08:00|8616.07|8616.07|8616.05|8616.05|8616.07|8616.07|8616.05|8616.05|0
1737472090000|2025-01-21 15:08:10|8616.34|8616.34|8616.05|8616.05|8616.34|8616.34|8614.94|8614.94|0
1737472100000|2025-01-21 15:08:20|8614.94|8614.94|8614.94|8614.94|8614.94|8614.94|8614.66|8614.66|0
1737472110000|2025-01-21 15:08:30|8614.66|8614.66|8612.98|8612.98|8614.66|8614.66|8612.69|8612.69|0
1737472120000|2025-01-21 15:08:40|8614.37|8614.37|8614.13|8614.13|8614.94|8614.94|8613.55|8613.55|0
1737472130000|2025-01-21 15:08:50|8613.55|8613.55|8612.16|8612.16|8613.55|8613.55|8611.87|8611.87|0
1737472140000|2025-01-21 15:09:00|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.58|8611.58|0
1737472150000|2025-01-21 15:09:10|8610.76|8610.76|8608.8|8608.8|8610.76|8610.76|8608.22|8608.22|0
1737472160000|2025-01-21 15:09:20|8609.9|8609.9|8608.8|8608.8|8610.19|8610.19|8608.8|8608.8|0
1737472170000|2025-01-21 15:09:30|8611.01|8611.01|8609.37|8609.37|8611.58|8611.58|8609.37|8609.37|0
1737472180000|2025-01-21 15:09:40|8609.35|8609.35|8604.88|8604.88|8610.17|8610.17|8604.88|8604.88|0
1737472190000|2025-01-21 15:09:50|8608.2|8608.2|8609.92|8609.92|8609.92|8609.92|8608.2|8608.2|0
1737472200000|2025-01-21 15:10:00|8609.64|8609.64|8608.58|8608.58|8610.45|8610.45|8608.24|8608.24|0
1737472210000|2025-01-21 15:10:10|8608.29|8608.29|8605.5|8605.5|8608.29|8608.29|8605.5|8605.5|0
1737472220000|2025-01-21 15:10:20|8605.21|8605.21|8605.5|8605.5|8607.18|8607.18|8605.21|8605.21|0
1737472230000|2025-01-21 15:10:30|8604.4|8604.4|8606.08|8606.08|8606.08|8606.08|8603.82|8603.82|0
1737472240000|2025-01-21 15:10:40|8606.36|8606.36|8606.08|8606.08|8606.36|8606.36|8606.08|8606.08|0
1737472250000|2025-01-21 15:10:50|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|0
1737472260000|2025-01-21 15:11:00|8607.47|8607.47|8609.97|8609.97|8609.97|8609.97|8607.47|8607.47|0
1737472270000|2025-01-21 15:11:10|8610.26|8610.26|8608.58|8608.58|8610.26|8610.26|8608.58|8608.58|0
1737472280000|2025-01-21 15:11:20|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1737472290000|2025-01-21 15:11:30|8607.46|8607.46|8607.79|8607.79|8607.79|8607.79|8607.46|8607.46|0
1737472300000|2025-01-21 15:11:40|8608.08|8608.08|8610.87|8610.87|8610.87|8610.87|8608.08|8608.08|0
1737472310000|2025-01-21 15:11:50|8610.29|8610.29|8608.9|8608.9|8610.29|8610.29|8607.79|8607.79|0
1737472320000|2025-01-21 15:12:00|8610|8610|8610.29|8610.29|8610.29|8610.29|8609.72|8609.72|0
1737472350000|2025-01-21 15:12:30|8610|8610|8608.57|8608.57|8610|8610|8607.42|8607.42|0
1737472360000|2025-01-21 15:12:40|8608.28|8608.28|8608.57|8608.57|8608.57|8608.57|8608.28|8608.28|0
1737472370000|2025-01-21 15:12:50|8609.43|8609.43|8610.03|8610.03|8610.03|8610.03|8609.21|8609.21|0
1737472380000|2025-01-21 15:13:00|8610.31|8610.31|8610.31|8610.31|8610.89|8610.89|8610.31|8610.31|0
1737472390000|2025-01-21 15:13:10|8610.89|8610.89|8608.35|8608.35|8610.89|8610.89|8607.53|8607.53|0
1737472400000|2025-01-21 15:13:20|8610.03|8610.03|8607.24|8607.24|8610.03|8610.03|8607.24|8607.24|0
1737472410000|2025-01-21 15:13:30|8605.8|8605.8|8605.27|8605.27|8605.8|8605.8|8604.7|8604.7|0
1737472420000|2025-01-21 15:13:40|8605.85|8605.85|8606.95|8606.95|8606.95|8606.95|8605.85|8605.85|0
1737472430000|2025-01-21 15:13:50|8607.24|8607.24|8608.63|8608.63|8608.63|8608.63|8606.67|8606.67|0
1737472440000|2025-01-21 15:14:00|8607.53|8607.53|8608.06|8608.06|8608.06|8608.06|8606.95|8606.95|0
1737472450000|2025-01-21 15:14:10|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1737472460000|2025-01-21 15:14:20|8610.31|8610.31|8610.63|8610.63|8610.63|8610.63|8610.31|8610.31|0
1737472470000|2025-01-21 15:14:30|8610.34|8610.34|8611.68|8611.68|8611.73|8611.73|8610.34|8610.34|0
1737472490000|2025-01-21 15:14:50|8610.58|8610.58|8611.68|8611.68|8611.68|8611.68|8610.58|8610.58|0
1737472500000|2025-01-21 15:15:00|8611.97|8611.97|8611.15|8611.15|8613.65|8613.65|8611.15|8611.15|0
1737472510000|2025-01-21 15:15:10|8610.86|8610.86|8609.09|8609.09|8611.15|8611.15|8608.8|8608.8|0
1737472520000|2025-01-21 15:15:20|8610.2|8610.2|8610.2|8610.2|8610.2|8610.2|8610.2|8610.2|0
1737472530000|2025-01-21 15:15:30|8609.09|8609.09|8610.49|8610.49|8612.7|8612.7|8609.09|8609.09|0
1737472540000|2025-01-21 15:15:40|8611.35|8611.35|8610.81|8610.81|8611.38|8611.38|8610.81|8610.81|0
1737472550000|2025-01-21 15:15:50|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|0
1737472560000|2025-01-21 15:16:00|8609.41|8609.41|8608.88|8608.88|8609.99|8609.99|8608.88|8608.88|0
1737472570000|2025-01-21 15:16:10|8607.78|8607.78|8607.2|8607.2|8607.78|8607.78|8607.2|8607.2|0
1737472580000|2025-01-21 15:16:20|8608.31|8608.31|8606.34|8606.34|8608.31|8608.31|8606.34|8606.34|0
1737472590000|2025-01-21 15:16:30|8604.66|8604.66|8605.76|8605.76|8605.76|8605.76|8604.66|8604.66|0
1737472600000|2025-01-21 15:16:40|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|0
1737472610000|2025-01-21 15:16:50|8606.63|8606.63|8607.73|8607.73|8607.73|8607.73|8606.63|8606.63|0
1737472620000|2025-01-21 15:17:00|8606.63|8606.63|8606.05|8606.05|8606.63|8606.63|8606.05|8606.05|0
1737472630000|2025-01-21 15:17:10|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|0
1737472640000|2025-01-21 15:17:20|8605.69|8605.69|8605.93|8605.93|8605.93|8605.93|8605.64|8605.64|0
1737472650000|2025-01-21 15:17:30|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|0
1737472660000|2025-01-21 15:17:40|8604.53|8604.53|8604.82|8604.82|8604.82|8604.82|8604.53|8604.53|0
1737472680000|2025-01-21 15:18:00|8604.53|8604.53|8606.22|8606.22|8607.03|8607.03|8604.53|8604.53|0
1737472690000|2025-01-21 15:18:10|8607.32|8607.32|8605.35|8605.35|8607.32|8607.32|8605.35|8605.35|0
1737472700000|2025-01-21 15:18:20|8604.78|8604.78|8605.88|8605.88|8605.88|8605.88|8604.78|8604.78|0
1737472710000|2025-01-21 15:18:30|8605.06|8605.06|8605.35|8605.35|8605.35|8605.35|8605.06|8605.06|0
1737472720000|2025-01-21 15:18:40|8606.46|8606.46|8604.78|8604.78|8606.46|8606.46|8604.78|8604.78|0
1737472740000|2025-01-21 15:19:00|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1737472750000|2025-01-21 15:19:10|8603.38|8603.38|8603.67|8603.67|8603.67|8603.67|8603.38|8603.38|0
1737472760000|2025-01-21 15:19:20|8604.78|8604.78|8605.88|8605.88|8605.88|8605.88|8604.78|8604.78|0
1737472770000|2025-01-21 15:19:30|8604.78|8604.78|8602.81|8602.81|8604.78|8604.78|8602.81|8602.81|0
1737472780000|2025-01-21 15:19:40|8601.7|8601.7|8599.93|8599.93|8601.7|8601.7|8599.93|8599.93|0
1737472790000|2025-01-21 15:19:50|8599.11|8599.11|8600.79|8600.79|8600.79|8600.79|8599.11|8599.11|0
1737472800000|2025-01-21 15:20:00|8600.5|8600.5|8599.4|8599.4|8600.5|8600.5|8598.29|8598.29|0
1737472810000|2025-01-21 15:20:10|8599.11|8599.11|8599.11|8599.11|8599.4|8599.4|8599.11|8599.11|0
1737472820000|2025-01-21 15:20:20|8598|8598|8598|8598|8598|8598|8598|8598|0
1737472830000|2025-01-21 15:20:30|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|0
1737472840000|2025-01-21 15:20:40|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|0
1737472850000|2025-01-21 15:20:50|8600.5|8600.5|8599.11|8599.11|8600.5|8600.5|8599.11|8599.11|0
1737472870000|2025-01-21 15:21:10|8596.61|8596.61|8596.32|8596.32|8596.61|8596.61|8596.32|8596.32|0
1737472880000|2025-01-21 15:21:20|8596.04|8596.04|8595.75|8595.75|8596.04|8596.04|8594.64|8594.64|0
1737472890000|2025-01-21 15:21:30|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|0
1737472900000|2025-01-21 15:21:40|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|0
1737472910000|2025-01-21 15:21:50|8592.96|8592.96|8592.67|8592.67|8592.96|8592.96|8592.67|8592.67|0
1737472920000|2025-01-21 15:22:00|8592.96|8592.96|8592.1|8592.1|8593.25|8593.25|8592.1|8592.1|0
1737472930000|2025-01-21 15:22:10|8590.99|8590.99|8589.89|8589.89|8590.99|8590.99|8589.6|8589.6|0
1737472940000|2025-01-21 15:22:20|8590.99|8590.99|8591.02|8591.02|8591.02|8591.02|8589.91|8589.91|0
1737472950000|2025-01-21 15:22:30|8591.3|8591.3|8589.33|8589.33|8591.3|8591.3|8589.33|8589.33|0
1737472960000|2025-01-21 15:22:40|8589.32|8589.32|8587.64|8587.64|8589.61|8589.61|8587.64|8587.64|0
1737472980000|2025-01-21 15:23:00|8588.74|8588.74|8587.64|8587.64|8588.74|8588.74|8587.64|8587.64|0
1737472990000|2025-01-21 15:23:10|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|0
1737473000000|2025-01-21 15:23:20|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|8589.29|0
1737473010000|2025-01-21 15:23:30|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|0
1737473020000|2025-01-21 15:23:40|8588.17|8588.17|8588.17|8588.17|8588.17|8588.17|8588.17|8588.17|0
1737473030000|2025-01-21 15:23:50|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|0
1737473040000|2025-01-21 15:24:00|8591.77|8591.77|8590.67|8590.67|8591.77|8591.77|8590.67|8590.67|0
1737473050000|2025-01-21 15:24:10|8591.24|8591.24|8590.38|8590.38|8591.24|8591.24|8590.38|8590.38|0
1737473060000|2025-01-21 15:24:20|8590.95|8590.95|8592.63|8592.63|8592.63|8592.63|8590.95|8590.95|0
1737473080000|2025-01-21 15:24:40|8594.32|8594.32|8593.74|8593.74|8595.42|8595.42|8593.45|8593.45|0
1737473090000|2025-01-21 15:24:50|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|0
1737473100000|2025-01-21 15:25:00|8594.85|8594.85|8595.71|8595.71|8595.71|8595.71|8594.85|8594.85|0
1737473110000|2025-01-21 15:25:10|8596.81|8596.81|8595.71|8595.71|8596.81|8596.81|8595.71|8595.71|0
1737473120000|2025-01-21 15:25:20|8596|8596|8595.42|8595.42|8596|8596|8595.42|8595.42|0
1737473130000|2025-01-21 15:25:30|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|0
1737473140000|2025-01-21 15:25:40|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|0
1737473150000|2025-01-21 15:25:50|8594.91|8594.91|8592.41|8592.41|8594.91|8594.91|8592.41|8592.41|0
1737473160000|2025-01-21 15:26:00|8592.13|8592.13|8593.81|8593.81|8593.81|8593.81|8591.84|8591.84|0
1737473170000|2025-01-21 15:26:10|8594.91|8594.91|8594.63|8594.63|8595.49|8595.49|8594.34|8594.34|0
1737473180000|2025-01-21 15:26:20|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|8594.34|0
1737473190000|2025-01-21 15:26:30|8594.91|8594.91|8592.66|8592.66|8594.91|8594.91|8592.66|8592.66|0
1737473210000|2025-01-21 15:26:50|8592.94|8592.94|8593.52|8593.52|8593.52|8593.52|8592.94|8592.94|0
1737473220000|2025-01-21 15:27:00|8593.81|8593.81|8595.49|8595.49|8596.59|8596.59|8593.81|8593.81|0
1737473230000|2025-01-21 15:27:10|8596.59|8596.59|8596.88|8596.88|8597.46|8597.46|8596.59|8596.59|0
1737473240000|2025-01-21 15:27:20|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|0
1737473250000|2025-01-21 15:27:30|8599.38|8599.38|8599.67|8599.67|8599.67|8599.67|8599.38|8599.38|0
1737473270000|2025-01-21 15:27:50|8600.77|8600.77|8599.67|8599.67|8601.06|8601.06|8599.67|8599.67|0
1737473280000|2025-01-21 15:28:00|8599.09|8599.09|8597.41|8597.41|8599.38|8599.38|8597.41|8597.41|0
1737473290000|2025-01-21 15:28:10|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|0
1737473300000|2025-01-21 15:28:20|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1737473310000|2025-01-21 15:28:30|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|0
1737473320000|2025-01-21 15:28:40|8599.38|8599.38|8596.31|8596.31|8599.38|8599.38|8596.31|8596.31|0
1737473330000|2025-01-21 15:28:50|8596.59|8596.59|8596.88|8596.88|8596.88|8596.88|8596.59|8596.59|0
1737473340000|2025-01-21 15:29:00|8597.99|8597.99|8596.95|8596.95|8598.05|8598.05|8596.95|8596.95|0
1737473350000|2025-01-21 15:29:10|8596.66|8596.66|8595.56|8595.56|8596.66|8596.66|8595.56|8595.56|0
1737473370000|2025-01-21 15:29:30|8596.13|8596.13|8595.84|8595.84|8596.13|8596.13|8595.84|8595.84|0
1737473380000|2025-01-21 15:29:40|8595.82|8595.82|8595.24|8595.24|8595.82|8595.82|8594.14|8594.14|0
1737473390000|2025-01-21 15:29:50|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|0
1737473400000|2025-01-21 15:30:00|8596.35|8596.35|8597.21|8597.21|8597.21|8597.21|8596.35|8596.35|0
1737473410000|2025-01-21 15:30:10|8597.5|8597.5|8599.47|8599.47|8600|8600|8597.5|8597.5|0
1737473420000|2025-01-21 15:30:20|8600.05|8600.05|8600.33|8600.33|8600.33|8600.33|8600.05|8600.05|0
1737473430000|2025-01-21 15:30:30|8601.44|8601.44|8598.01|8598.01|8601.44|8601.44|8598.01|8598.01|0
1737473440000|2025-01-21 15:30:40|8596.9|8596.9|8595.8|8595.8|8596.9|8596.9|8595.8|8595.8|0
1737473460000|2025-01-21 15:31:00|8595.51|8595.51|8596.9|8596.9|8596.9|8596.9|8595.51|8595.51|0
1737473470000|2025-01-21 15:31:10|8597.48|8597.48|8595.78|8595.78|8597.48|8597.48|8595.78|8595.78|0
1737473480000|2025-01-21 15:31:20|8596.07|8596.07|8597.48|8597.48|8597.48|8597.48|8596.07|8596.07|0
1737473490000|2025-01-21 15:31:30|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1737473500000|2025-01-21 15:31:40|8597.48|8597.48|8597.17|8597.17|8597.48|8597.48|8597.17|8597.17|0
1737473510000|2025-01-21 15:31:50|8597.08|8597.08|8596|8596|8597.08|8597.08|8595.97|8595.97|0
1737473520000|2025-01-21 15:32:00|8595.71|8595.71|8592.63|8592.63|8595.71|8595.71|8592.63|8592.63|0
1737473530000|2025-01-21 15:32:10|8592.35|8592.35|8590.95|8590.95|8592.35|8592.35|8590.95|8590.95|0
1737473540000|2025-01-21 15:32:20|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|0
1737473550000|2025-01-21 15:32:30|8591.48|8591.48|8594.27|8594.27|8594.27|8594.27|8591.48|8591.48|0
1737473570000|2025-01-21 15:32:50|8595.37|8595.37|8593.74|8593.74|8596.52|8596.52|8593.74|8593.74|0
1737473600000|2025-01-21 15:33:20|8593.45|8593.45|8590.66|8590.66|8593.45|8593.45|8590.66|8590.66|0
1737473610000|2025-01-21 15:33:30|8590.37|8590.37|8591.48|8591.48|8592.58|8592.58|8590.37|8590.37|0
1737473620000|2025-01-21 15:33:40|8591.52|8591.52|8591.49|8591.49|8591.52|8591.52|8591.49|8591.49|0
1737473630000|2025-01-21 15:33:50|8591.2|8591.2|8590.89|8590.89|8591.2|8591.2|8590.89|8590.89|0
1737473640000|2025-01-21 15:34:00|8591.18|8591.18|8591.47|8591.47|8591.47|8591.47|8590.89|8590.89|0
1737473650000|2025-01-21 15:34:10|8592.86|8592.86|8593.77|8593.77|8593.77|8593.77|8592.86|8592.86|0
1737473660000|2025-01-21 15:34:20|8594.06|8594.06|8596.56|8596.56|8597.38|8597.38|8594.06|8594.06|0
1737473670000|2025-01-21 15:34:30|8598.77|8598.77|8599.06|8599.06|8599.06|8599.06|8598.77|8598.77|0
1737473680000|2025-01-21 15:34:40|8599.63|8599.63|8599.06|8599.06|8599.92|8599.92|8599.06|8599.06|0
1737473690000|2025-01-21 15:34:50|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1737473700000|2025-01-21 15:35:00|8597.95|8597.95|8594.72|8594.72|8597.95|8597.95|8592.51|8592.51|0
1737473720000|2025-01-21 15:35:20|8596.93|8596.93|8595.82|8595.82|8596.93|8596.93|8595.82|8595.82|0
1737473740000|2025-01-21 15:35:40|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|0
1737473760000|2025-01-21 15:36:00|8598.03|8598.03|8598.9|8598.9|8598.9|8598.9|8598.03|8598.03|0
1737473770000|2025-01-21 15:36:10|8598.61|8598.61|8600.58|8600.58|8600.58|8600.58|8598.61|8598.61|0
1737473780000|2025-01-21 15:36:20|8600.29|8600.29|8598.66|8598.66|8600.29|8600.29|8598.61|8598.61|0
1737473790000|2025-01-21 15:36:30|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|0
1737473800000|2025-01-21 15:36:40|8601.16|8601.16|8601.44|8601.44|8601.44|8601.44|8601.16|8601.16|0
1737473810000|2025-01-21 15:36:50|8600.34|8600.34|8599.76|8599.76|8600.34|8600.34|8599.76|8599.76|0
1737473820000|2025-01-21 15:37:00|8599.47|8599.47|8598.9|8598.9|8599.47|8599.47|8598.9|8598.9|0
1737473830000|2025-01-21 15:37:10|8597.79|8597.79|8599.47|8599.47|8599.47|8599.47|8597.79|8597.79|0
1737473850000|2025-01-21 15:37:30|8600.05|8600.05|8598.66|8598.66|8600.34|8600.34|8598.66|8598.66|0
1737473860000|2025-01-21 15:37:40|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|0
1737473870000|2025-01-21 15:37:50|8599.47|8599.47|8599.47|8599.47|8599.76|8599.76|8598.37|8598.37|0
1737473880000|2025-01-21 15:38:00|8600.58|8600.58|8599.5|8599.5|8600.58|8600.58|8599.47|8599.47|0
1737473890000|2025-01-21 15:38:10|8599.79|8599.79|8599.5|8599.5|8599.79|8599.79|8599.5|8599.5|0
1737473910000|2025-01-21 15:38:30|8599.79|8599.79|8596.71|8596.71|8599.79|8599.79|8596.71|8596.71|0
1737473920000|2025-01-21 15:38:40|8597.82|8597.82|8596.71|8596.71|8597.82|8597.82|8595.61|8595.61|0
1737473940000|2025-01-21 15:39:00|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|0
1737473950000|2025-01-21 15:39:10|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|8595.32|0
1737473970000|2025-01-21 15:39:30|8595.61|8595.61|8595.58|8595.58|8597|8597|8595.58|8595.58|0
1737473990000|2025-01-21 15:39:50|8596.69|8596.69|8596.69|8596.69|8596.98|8596.98|8596.69|8596.69|0
1737474000000|2025-01-21 15:40:00|8596.4|8596.4|8595.01|8595.01|8596.4|8596.4|8595.01|8595.01|0
1737474010000|2025-01-21 15:40:10|8596.11|8596.11|8596.4|8596.4|8596.4|8596.4|8596.11|8596.11|0
1737474020000|2025-01-21 15:40:20|8596.53|8596.53|8596.57|8596.57|8596.57|8596.57|8596.53|8596.53|0
1737474030000|2025-01-21 15:40:30|8597.97|8597.97|8598.57|8598.57|8598.57|8598.57|8597.97|8597.97|0
1737474040000|2025-01-21 15:40:40|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|0
1737474050000|2025-01-21 15:40:50|8598.57|8598.57|8598.28|8598.28|8598.57|8598.57|8598.28|8598.28|0
1737474060000|2025-01-21 15:41:00|8598.57|8598.57|8598.57|8598.57|8598.57|8598.57|8598.28|8598.28|0
1737474080000|2025-01-21 15:41:20|8597.46|8597.46|8597.18|8597.18|8597.46|8597.46|8596.89|8596.89|0
1737474090000|2025-01-21 15:41:30|8597.2|8597.2|8596.09|8596.09|8597.2|8597.2|8596.09|8596.09|0
1737474100000|2025-01-21 15:41:40|8594.99|8594.99|8594.7|8594.7|8594.99|8594.99|8593.6|8593.6|0
1737474110000|2025-01-21 15:41:50|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|0
1737474120000|2025-01-21 15:42:00|8593.64|8593.64|8591.39|8591.39|8593.64|8593.64|8591.39|8591.39|0
1737474150000|2025-01-21 15:42:30|8591.1|8591.1|8590.81|8590.81|8591.1|8591.1|8590.81|8590.81|0
1737474160000|2025-01-21 15:42:40|8590.24|8590.24|8590.24|8590.24|8590.24|8590.24|8590.24|8590.24|0
1737474170000|2025-01-21 15:42:50|8590.52|8590.52|8590.52|8590.52|8590.52|8590.52|8590.52|8590.52|0
1737474180000|2025-01-21 15:43:00|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|8588.31|8588.31|0
1737474190000|2025-01-21 15:43:10|8589.13|8589.13|8587.21|8587.21|8589.13|8589.13|8586.87|8586.87|0
1737474200000|2025-01-21 15:43:20|8583.85|8583.85|8585.12|8585.12|8585.12|8585.12|8583.85|8583.85|0
1737474230000|2025-01-21 15:43:50|8585.41|8585.41|8585.39|8585.39|8585.41|8585.41|8585.39|8585.39|0
1737474240000|2025-01-21 15:44:00|8588.99|8588.99|8586.78|8586.78|8588.99|8588.99|8586.78|8586.78|0
1737474250000|2025-01-21 15:44:10|8586.49|8586.49|8585.92|8585.92|8586.49|8586.49|8585.92|8585.92|0
1737474260000|2025-01-21 15:44:20|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|8585.63|0
1737474270000|2025-01-21 15:44:30|8585.92|8585.92|8585.92|8585.92|8585.92|8585.92|8585.92|8585.92|0
1737474280000|2025-01-21 15:44:40|8586.2|8586.2|8586.2|8586.2|8586.78|8586.78|8586.2|8586.2|0
1737474300000|2025-01-21 15:45:00|8588.42|8588.42|8587.63|8587.63|8588.42|8588.42|8587.31|8587.31|0
1737474310000|2025-01-21 15:45:10|8587.92|8587.92|8585.95|8585.95|8587.92|8587.92|8585.95|8585.95|0
1737474330000|2025-01-21 15:45:30|8585.67|8585.67|8582.06|8582.06|8585.67|8585.67|8582.06|8582.06|0
1737474340000|2025-01-21 15:45:40|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|0
1737474350000|2025-01-21 15:45:50|8582.06|8582.06|8582.36|8582.36|8582.36|8582.36|8582.06|8582.06|0
1737474360000|2025-01-21 15:46:00|8581.26|8581.26|8579.58|8579.58|8581.26|8581.26|8579.58|8579.58|0
1737474370000|2025-01-21 15:46:10|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|0
1737474380000|2025-01-21 15:46:20|8579.58|8579.58|8579.29|8579.29|8579.58|8579.58|8579.29|8579.29|0
1737474390000|2025-01-21 15:46:30|8579.58|8579.58|8579.86|8579.86|8579.86|8579.86|8579.29|8579.29|0
1737474410000|2025-01-21 15:46:50|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|0
1737474420000|2025-01-21 15:47:00|8581.55|8581.55|8583.51|8583.51|8583.51|8583.51|8581.55|8581.55|0
1737474430000|2025-01-21 15:47:10|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|8583.8|0
1737474440000|2025-01-21 15:47:20|8583.51|8583.51|8581.83|8581.83|8583.51|8583.51|8581.83|8581.83|0
1737474450000|2025-01-21 15:47:30|8582.94|8582.94|8583.23|8583.23|8583.51|8583.51|8582.94|8582.94|0
1737474460000|2025-01-21 15:47:40|8582.12|8582.12|8582.94|8582.94|8583.23|8583.23|8582.12|8582.12|0
1737474480000|2025-01-21 15:48:00|8581.83|8581.83|8583.8|8583.8|8584.04|8584.04|8581.83|8581.83|0
1737474490000|2025-01-21 15:48:10|8583.82|8583.82|8583.25|8583.25|8583.82|8583.82|8583.25|8583.25|0
1737474500000|2025-01-21 15:48:20|8583.54|8583.54|8586.32|8586.32|8586.32|8586.32|8583.54|8583.54|0
1737474510000|2025-01-21 15:48:30|8587.74|8587.74|8586.06|8586.06|8587.74|8587.74|8586.06|8586.06|0
1737474520000|2025-01-21 15:48:40|8585.77|8585.77|8583.8|8583.8|8585.77|8585.77|8583.8|8583.8|0
1737474530000|2025-01-21 15:48:50|8584.09|8584.09|8586.88|8586.88|8586.88|8586.88|8584.09|8584.09|0
1737474540000|2025-01-21 15:49:00|8585.77|8585.77|8586.35|8586.35|8587.45|8587.45|8585.77|8585.77|0
1737474550000|2025-01-21 15:49:10|8586.06|8586.06|8586.01|8586.01|8586.06|8586.06|8586.01|8586.01|0
1737474560000|2025-01-21 15:49:20|8585.72|8585.72|8584.33|8584.33|8585.72|8585.72|8584.33|8584.33|0
1737474570000|2025-01-21 15:49:30|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|0
1737474600000|2025-01-21 15:50:00|8585.19|8585.19|8582.94|8582.94|8585.19|8585.19|8581.83|8581.83|0
1737474620000|2025-01-21 15:50:20|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|0
1737474630000|2025-01-21 15:50:30|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|0
1737474650000|2025-01-21 15:50:50|8585.72|8585.72|8584.62|8584.62|8585.72|8585.72|8584.62|8584.62|0
1737474660000|2025-01-21 15:51:00|8585.72|8585.72|8581.55|8581.55|8586.3|8586.3|8581.55|8581.55|0
1737474670000|2025-01-21 15:51:10|8581.26|8581.26|8582.65|8582.65|8582.65|8582.65|8581.26|8581.26|0
1737474690000|2025-01-21 15:51:30|8582.94|8582.94|8584.91|8584.91|8584.91|8584.91|8582.94|8582.94|0
1737474700000|2025-01-21 15:51:40|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|0
1737474710000|2025-01-21 15:51:50|8585.22|8585.22|8585.51|8585.51|8585.51|8585.51|8585.22|8585.22|0
1737474720000|2025-01-21 15:52:00|8585.52|8585.52|8585.57|8585.57|8585.57|8585.57|8585.52|8585.52|0
1737474730000|2025-01-21 15:52:10|8585.28|8585.28|8587.25|8587.25|8587.25|8587.25|8585.28|8585.28|0
1737474740000|2025-01-21 15:52:20|8586.14|8586.14|8584.46|8584.46|8586.14|8586.14|8583.89|8583.89|0
1737474750000|2025-01-21 15:52:30|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|0
1737474760000|2025-01-21 15:52:40|8585.57|8585.57|8585.57|8585.57|8586.67|8586.67|8585.57|8585.57|0
1737474770000|2025-01-21 15:52:50|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|0
1737474780000|2025-01-21 15:53:00|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|0
1737474790000|2025-01-21 15:53:10|8584.19|8584.19|8585.29|8585.29|8586.97|8586.97|8583.9|8583.9|0
1737474800000|2025-01-21 15:53:20|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|0
1737474810000|2025-01-21 15:53:30|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|0
1737474830000|2025-01-21 15:53:50|8586.69|8586.69|8586.71|8586.71|8586.71|8586.71|8586.69|8586.69|0
1737474840000|2025-01-21 15:54:00|8587|8587|8586.47|8586.47|8587|8587|8586.42|8586.42|0
1737474850000|2025-01-21 15:54:10|8586.76|8586.76|8586.76|8586.76|8587.05|8587.05|8586.76|8586.76|0
1737474860000|2025-01-21 15:54:20|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8586.76|8586.76|0
1737474870000|2025-01-21 15:54:30|8586.76|8586.76|8585.65|8585.65|8586.76|8586.76|8585.37|8585.37|0
1737474880000|2025-01-21 15:54:40|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|0
1737474910000|2025-01-21 15:55:10|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|0
1737474920000|2025-01-21 15:55:20|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|8585.37|0
1737474930000|2025-01-21 15:55:30|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|8585.35|0
1737474960000|2025-01-21 15:56:00|8585.93|8585.93|8586.22|8586.22|8586.5|8586.5|8585.93|8585.93|0
1737474970000|2025-01-21 15:56:10|8585.93|8585.93|8586.22|8586.22|8586.5|8586.5|8585.93|8585.93|0
1737474980000|2025-01-21 15:56:20|8587.32|8587.32|8587.61|8587.61|8587.61|8587.61|8587.32|8587.32|0
1737474990000|2025-01-21 15:56:30|8587.9|8587.9|8589.29|8589.29|8589.58|8589.58|8587.9|8587.9|0
1737475000000|2025-01-21 15:56:40|8589|8589|8589|8589|8589|8589|8589|8589|0
1737475030000|2025-01-21 15:57:10|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|8587.9|0
1737475050000|2025-01-21 15:57:30|8587.93|8587.93|8589.91|8589.91|8589.91|8589.91|8587.93|8587.93|0
1737475060000|2025-01-21 15:57:40|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|0
1737475070000|2025-01-21 15:57:50|8590.73|8590.73|8592.12|8592.12|8592.12|8592.12|8590.73|8590.73|0
1737475080000|2025-01-21 15:58:00|8592.16|8592.16|8592.45|8592.45|8592.45|8592.45|8592.16|8592.16|0
1737475090000|2025-01-21 15:58:10|8592.16|8592.16|8590.48|8590.48|8592.16|8592.16|8590.48|8590.48|0
1737475100000|2025-01-21 15:58:20|8589.38|8589.38|8589.09|8589.09|8589.38|8589.38|8589.09|8589.09|0
1737475120000|2025-01-21 15:58:40|8589.38|8589.38|8589.67|8589.67|8589.67|8589.67|8589.38|8589.38|0
1737475130000|2025-01-21 15:58:50|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|0
1737475150000|2025-01-21 15:59:10|8591.35|8591.35|8590.77|8590.77|8591.35|8591.35|8590.77|8590.77|0
1737475170000|2025-01-21 15:59:30|8590.48|8590.48|8589.38|8589.38|8590.48|8590.48|8589.38|8589.38|0
1737475180000|2025-01-21 15:59:40|8589.67|8589.67|8589.38|8589.38|8589.67|8589.67|8589.38|8589.38|0
1737475190000|2025-01-21 15:59:50|8589.67|8589.67|8589.38|8589.38|8589.67|8589.67|8589.38|8589.38|0
1737475200000|2025-01-21 16:00:00|8588.8|8588.8|8588.76|8588.76|8588.8|8588.8|8588.47|8588.47|0
1737475210000|2025-01-21 16:00:10|8588.79|8588.79|8589.08|8589.08|8589.37|8589.37|8588.79|8588.79|0
1737475220000|2025-01-21 16:00:20|8589.03|8589.03|8587.07|8587.07|8589.03|8589.03|8587.07|8587.07|0
1737475240000|2025-01-21 16:00:40|8587.06|8587.06|8587.06|8587.06|8587.06|8587.06|8587.06|8587.06|0
1737475250000|2025-01-21 16:00:50|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1737475260000|2025-01-21 16:01:00|8587.33|8587.33|8587.62|8587.62|8587.62|8587.62|8587.33|8587.33|0
1737475270000|2025-01-21 16:01:10|8587.33|8587.33|8587.62|8587.62|8587.62|8587.62|8587.33|8587.33|0
1737475280000|2025-01-21 16:01:20|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|8588.73|0
1737475300000|2025-01-21 16:01:40|8589.02|8589.02|8588.49|8588.49|8589.06|8589.06|8588.49|8588.49|0
1737475310000|2025-01-21 16:01:50|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|0
1737475320000|2025-01-21 16:02:00|8589.06|8589.06|8590.21|8590.21|8590.21|8590.21|8589.06|8589.06|0
1737475330000|2025-01-21 16:02:10|8590.5|8590.5|8590.21|8590.21|8590.79|8590.79|8589.93|8589.93|0
1737475340000|2025-01-21 16:02:20|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1737475350000|2025-01-21 16:02:30|8590.21|8590.21|8589.64|8589.64|8590.21|8590.21|8589.64|8589.64|0
1737475360000|2025-01-21 16:02:40|8589.35|8589.35|8587.96|8587.96|8589.35|8589.35|8587.96|8587.96|0
1737475380000|2025-01-21 16:03:00|8586.85|8586.85|8586.28|8586.28|8586.85|8586.85|8586.28|8586.28|0
1737475390000|2025-01-21 16:03:10|8586.85|8586.85|8586.56|8586.56|8586.85|8586.85|8586.56|8586.56|0
1737475410000|2025-01-21 16:03:30|8585.46|8585.46|8585.17|8585.17|8585.46|8585.46|8585.17|8585.17|0
1737475440000|2025-01-21 16:04:00|8586.56|8586.56|8586.85|8586.85|8586.85|8586.85|8586.56|8586.56|0
1737475450000|2025-01-21 16:04:10|8587.96|8587.96|8589.64|8589.64|8589.64|8589.64|8587.96|8587.96|0
1737475460000|2025-01-21 16:04:20|8589.93|8589.93|8589.64|8589.64|8589.93|8589.93|8589.64|8589.64|0
1737475470000|2025-01-21 16:04:30|8589.35|8589.35|8589.38|8589.38|8589.66|8589.66|8589.35|8589.35|0
1737475480000|2025-01-21 16:04:40|8589.36|8589.36|8589.94|8589.94|8589.94|8589.94|8589.36|8589.36|0
1737475490000|2025-01-21 16:04:50|8589.65|8589.65|8589.65|8589.65|8589.94|8589.94|8589.65|8589.65|0
1737475500000|2025-01-21 16:05:00|8589.94|8589.94|8588.79|8588.79|8589.94|8589.94|8588.79|8588.79|0
1737475510000|2025-01-21 16:05:10|8588.5|8588.5|8587.68|8587.68|8589.08|8589.08|8587.68|8587.68|0
1737475520000|2025-01-21 16:05:20|8587.97|8587.97|8587.68|8587.68|8588.26|8588.26|8587.68|8587.68|0
1737475530000|2025-01-21 16:05:30|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|0
1737475540000|2025-01-21 16:05:40|8586|8586|8589.08|8589.08|8589.36|8589.36|8586|8586|0
1737475550000|2025-01-21 16:05:50|8589.1|8589.1|8588.52|8588.52|8589.1|8589.1|8588.52|8588.52|0
1737475570000|2025-01-21 16:06:10|8588.24|8588.24|8587.95|8587.95|8588.24|8588.24|8587.66|8587.66|0
1737475580000|2025-01-21 16:06:20|8587.93|8587.93|8587.64|8587.64|8587.93|8587.93|8587.64|8587.64|0
1737475590000|2025-01-21 16:06:30|8587.93|8587.93|8588.21|8588.21|8588.21|8588.21|8587.93|8587.93|0
1737475600000|2025-01-21 16:06:40|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|0
1737475610000|2025-01-21 16:06:50|8588.79|8588.79|8588.5|8588.5|8588.79|8588.79|8588.5|8588.5|0
1737475620000|2025-01-21 16:07:00|8588.79|8588.79|8589.61|8589.61|8589.9|8589.9|8588.79|8588.79|0
1737475630000|2025-01-21 16:07:10|8589.62|8589.62|8588.21|8588.21|8589.62|8589.62|8588.2|8588.2|0
1737475640000|2025-01-21 16:07:20|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|0
1737475650000|2025-01-21 16:07:30|8588.21|8588.21|8587.11|8587.11|8588.21|8588.21|8587.11|8587.11|0
1737475660000|2025-01-21 16:07:40|8586|8586|8586|8586|8586|8586|8586|8586|0
1737475680000|2025-01-21 16:08:00|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586|8586|0
1737475690000|2025-01-21 16:08:10|8587.4|8587.4|8587.11|8587.11|8587.4|8587.4|8587.11|8587.11|0
1737475700000|2025-01-21 16:08:20|8586.82|8586.82|8587.11|8587.11|8587.11|8587.11|8586.82|8586.82|0
1737475710000|2025-01-21 16:08:30|8586.82|8586.82|8584.03|8584.03|8586.82|8586.82|8584.03|8584.03|0
1737475720000|2025-01-21 16:08:40|8584.32|8584.32|8585.72|8585.72|8586|8586|8584.32|8584.32|0
1737475730000|2025-01-21 16:08:50|8586|8586|8586|8586|8586|8586|8586|8586|0
1737475750000|2025-01-21 16:09:10|8587.11|8587.11|8587.4|8587.4|8587.68|8587.68|8587.11|8587.11|0
1737475760000|2025-01-21 16:09:20|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|0
1737475780000|2025-01-21 16:09:40|8588.77|8588.77|8589.87|8589.87|8590.16|8590.16|8588.77|8588.77|0
1737475790000|2025-01-21 16:09:50|8589.58|8589.58|8588.48|8588.48|8589.58|8589.58|8588.48|8588.48|0
1737475800000|2025-01-21 16:10:00|8588.77|8588.77|8588.77|8588.77|8588.77|8588.77|8588.77|8588.77|0
1737475810000|2025-01-21 16:10:10|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|0
1737475820000|2025-01-21 16:10:20|8588.77|8588.77|8590.2|8590.2|8590.2|8590.2|8588.77|8588.77|0
1737475830000|2025-01-21 16:10:30|8591.6|8591.6|8591.57|8591.57|8591.6|8591.6|8591.57|8591.57|0
1737475840000|2025-01-21 16:10:40|8591.29|8591.29|8591.86|8591.86|8591.86|8591.86|8591.29|8591.29|0
1737475850000|2025-01-21 16:10:50|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|0
1737475860000|2025-01-21 16:11:00|8592.68|8592.68|8592.97|8592.97|8592.97|8592.97|8592.68|8592.68|0
1737475870000|2025-01-21 16:11:10|8592.99|8592.99|8592.42|8592.42|8592.99|8592.99|8592.42|8592.42|0
1737475880000|2025-01-21 16:11:20|8592.7|8592.7|8593.83|8593.83|8593.83|8593.83|8592.7|8592.7|0
1737475890000|2025-01-21 16:11:30|8593.8|8593.8|8595.2|8595.2|8595.48|8595.48|8593.8|8593.8|0
1737475900000|2025-01-21 16:11:40|8594.91|8594.91|8594.91|8594.91|8595.2|8595.2|8594.91|8594.91|0
1737475910000|2025-01-21 16:11:50|8594.62|8594.62|8594.93|8594.93|8594.93|8594.93|8594.62|8594.62|0
1737475920000|2025-01-21 16:12:00|8594.64|8594.64|8593.51|8593.51|8594.64|8594.64|8593.25|8593.25|0
1737475930000|2025-01-21 16:12:10|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|0
1737475960000|2025-01-21 16:12:40|8593.21|8593.21|8593.28|8593.28|8593.28|8593.28|8593.21|8593.21|0
1737475970000|2025-01-21 16:12:50|8593.56|8593.56|8593.85|8593.85|8594.14|8594.14|8593.56|8593.56|0
1737475980000|2025-01-21 16:13:00|8593.89|8593.89|8594.17|8594.17|8594.17|8594.17|8593.87|8593.87|0
1737476000000|2025-01-21 16:13:20|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|8593.06|0
1737476010000|2025-01-21 16:13:30|8592.77|8592.77|8592.8|8592.8|8592.8|8592.8|8592.77|8592.77|0
1737476030000|2025-01-21 16:13:50|8593.08|8593.08|8593.08|8593.08|8593.08|8593.08|8593.08|8593.08|0
1737476050000|2025-01-21 16:14:10|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|0
1737476060000|2025-01-21 16:14:20|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|0
1737476080000|2025-01-21 16:14:40|8595.58|8595.58|8597.02|8597.02|8597.02|8597.02|8595.58|8595.58|0
1737476090000|2025-01-21 16:14:50|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|0
1737476100000|2025-01-21 16:15:00|8596.76|8596.76|8596.45|8596.45|8597.03|8597.03|8596.45|8596.45|0
1737476110000|2025-01-21 16:15:10|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|0
1737476120000|2025-01-21 16:15:20|8596.76|8596.76|8597.05|8597.05|8597.05|8597.05|8596.76|8596.76|0
1737476130000|2025-01-21 16:15:30|8597.34|8597.34|8599.02|8599.02|8599.02|8599.02|8597.34|8597.34|0
1737476140000|2025-01-21 16:15:40|8599.59|8599.59|8600.7|8600.7|8600.7|8600.7|8599.59|8599.59|0
1737476150000|2025-01-21 16:15:50|8601.56|8601.56|8601.27|8601.27|8601.56|8601.56|8601.27|8601.27|0
1737476170000|2025-01-21 16:16:10|8601.56|8601.56|8601.85|8601.85|8601.85|8601.85|8601.56|8601.56|0
1737476190000|2025-01-21 16:16:30|8601.27|8601.27|8602.38|8602.38|8602.38|8602.38|8601.27|8601.27|0
1737476200000|2025-01-21 16:16:40|8602.95|8602.95|8604.06|8604.06|8604.06|8604.06|8602.95|8602.95|0
1737476210000|2025-01-21 16:16:50|8604.35|8604.35|8604.06|8604.06|8604.35|8604.35|8604.06|8604.06|0
1737476220000|2025-01-21 16:17:00|8604.11|8604.11|8604.42|8604.42|8604.71|8604.71|8604.09|8604.09|0
1737476240000|2025-01-21 16:17:20|8604.14|8604.14|8604.14|8604.14|8604.14|8604.14|8604.14|8604.14|0
1737476250000|2025-01-21 16:17:30|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|8605.24|0
1737476260000|2025-01-21 16:17:40|8604.95|8604.95|8605.24|8605.24|8605.24|8605.24|8604.95|8604.95|0
1737476270000|2025-01-21 16:17:50|8604.95|8604.95|8604.67|8604.67|8604.95|8604.95|8604.67|8604.67|0
1737476280000|2025-01-21 16:18:00|8604.95|8604.95|8606.06|8606.06|8606.06|8606.06|8604.95|8604.95|0
1737476290000|2025-01-21 16:18:10|8605.77|8605.77|8606.35|8606.35|8606.35|8606.35|8605.77|8605.77|0
1737476300000|2025-01-21 16:18:20|8606.37|8606.37|8607.78|8607.78|8607.78|8607.78|8606.37|8606.37|0
1737476320000|2025-01-21 16:18:40|8607.81|8607.81|8607.54|8607.54|8607.83|8607.83|8607.54|8607.54|0
1737476330000|2025-01-21 16:18:50|8607.57|8607.57|8609.25|8609.25|8609.25|8609.25|8607.57|8607.57|0
1737476340000|2025-01-21 16:19:00|8608.96|8608.96|8608.65|8608.65|8608.96|8608.96|8608.65|8608.65|0
1737476350000|2025-01-21 16:19:10|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1737476360000|2025-01-21 16:19:20|8608.65|8608.65|8607.54|8607.54|8608.65|8608.65|8607.54|8607.54|0
1737476370000|2025-01-21 16:19:30|8607.25|8607.25|8607.54|8607.54|8607.54|8607.54|8607.25|8607.25|0
1737476380000|2025-01-21 16:19:40|8607.25|8607.25|8607.29|8607.29|8607.29|8607.29|8607.25|8607.25|0
1737476390000|2025-01-21 16:19:50|8607.57|8607.57|8607.29|8607.29|8607.57|8607.57|8607.29|8607.29|0
1737476400000|2025-01-21 16:20:00|8608.39|8608.39|8608.12|8608.12|8608.41|8608.41|8608.12|8608.12|0
1737476430000|2025-01-21 16:20:30|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|8608.1|0
1737476440000|2025-01-21 16:20:40|8608.12|8608.12|8608.41|8608.41|8608.41|8608.41|8608.12|8608.12|0
1737476450000|2025-01-21 16:20:50|8608.7|8608.7|8610.09|8610.09|8610.09|8610.09|8608.7|8608.7|0
1737476460000|2025-01-21 16:21:00|8610.38|8610.38|8609.8|8609.8|8610.38|8610.38|8609.8|8609.8|0
1737476470000|2025-01-21 16:21:10|8609.51|8609.51|8610.09|8610.09|8610.09|8610.09|8609.51|8609.51|0
1737476480000|2025-01-21 16:21:20|8609.8|8609.8|8610.06|8610.06|8610.06|8610.06|8609.78|8609.78|0
1737476490000|2025-01-21 16:21:30|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|0
1737476500000|2025-01-21 16:21:40|8609.76|8609.76|8610.05|8610.05|8610.05|8610.05|8609.76|8609.76|0
1737476510000|2025-01-21 16:21:50|8610.04|8610.04|8610.02|8610.02|8610.04|8610.04|8610.02|8610.02|0
1737476530000|2025-01-21 16:22:10|8610.07|8610.07|8611.49|8611.49|8611.49|8611.49|8610.07|8610.07|0
1737476540000|2025-01-21 16:22:20|8612.89|8612.89|8613.46|8613.46|8613.46|8613.46|8612.89|8612.89|0
1737476550000|2025-01-21 16:22:30|8613.75|8613.75|8613.73|8613.73|8613.75|8613.75|8613.7|8613.7|0
1737476560000|2025-01-21 16:22:40|8614.84|8614.84|8615.14|8615.14|8615.43|8615.43|8614.84|8614.84|0
1737476570000|2025-01-21 16:22:50|8615.05|8615.05|8614.84|8614.84|8615.05|8615.05|8614.76|8614.76|0
1737476580000|2025-01-21 16:23:00|8614.55|8614.55|8614.21|8614.21|8614.55|8614.55|8614.21|8614.21|0
1737476590000|2025-01-21 16:23:10|8614.26|8614.26|8614.24|8614.24|8614.26|8614.26|8614.24|8614.24|0
1737476620000|2025-01-21 16:23:40|8614.53|8614.53|8614.56|8614.56|8614.56|8614.56|8614.53|8614.53|0
1737476630000|2025-01-21 16:23:50|8614.85|8614.85|8614.9|8614.9|8614.9|8614.9|8614.85|8614.85|0
1737476640000|2025-01-21 16:24:00|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|8613.79|0
1737476670000|2025-01-21 16:24:30|8613.77|8613.77|8614.32|8614.32|8614.32|8614.32|8613.74|8613.74|0
1737476680000|2025-01-21 16:24:40|8614.03|8614.03|8614.01|8614.01|8614.58|8614.58|8614.01|8614.01|0
1737476690000|2025-01-21 16:24:50|8614.29|8614.29|8614.01|8614.01|8614.29|8614.29|8614.01|8614.01|0
1737476700000|2025-01-21 16:25:00|8614.29|8614.29|8614.58|8614.58|8614.58|8614.58|8614.29|8614.29|0
1737476710000|2025-01-21 16:25:10|8615.69|8615.69|8615.4|8615.4|8615.69|8615.69|8615.4|8615.4|0
1737476720000|2025-01-21 16:25:20|8615.11|8615.11|8615.11|8615.11|8615.4|8615.4|8615.11|8615.11|0
1737476730000|2025-01-21 16:25:30|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|8615.13|0
1737476740000|2025-01-21 16:25:40|8615.42|8615.42|8615.42|8615.42|8615.42|8615.42|8615.13|8615.13|0
1737476750000|2025-01-21 16:25:50|8615.13|8615.13|8615.42|8615.42|8615.42|8615.42|8615.13|8615.13|0
1737476760000|2025-01-21 16:26:00|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1737476770000|2025-01-21 16:26:10|8615.42|8615.42|8615.15|8615.15|8615.42|8615.42|8615.13|8615.13|0
1737476800000|2025-01-21 16:26:40|8614.04|8614.04|8613.76|8613.76|8614.04|8614.04|8613.18|8613.18|0
1737476810000|2025-01-21 16:26:50|8614.04|8614.04|8616.54|8616.54|8616.54|8616.54|8614.04|8614.04|0
1737476820000|2025-01-21 16:27:00|8616.26|8616.26|8616.48|8616.48|8616.48|8616.48|8616.2|8616.2|0
1737476830000|2025-01-21 16:27:10|8616.77|8616.77|8616.48|8616.48|8616.77|8616.77|8616.48|8616.48|0
1737476840000|2025-01-21 16:27:20|8616.51|8616.51|8616.82|8616.82|8616.82|8616.82|8616.51|8616.51|0
1737476850000|2025-01-21 16:27:30|8616.84|8616.84|8616.82|8616.82|8616.84|8616.84|8616.82|8616.82|0
1737476860000|2025-01-21 16:27:40|8616.91|8616.91|8618.04|8618.04|8618.33|8618.33|8616.91|8616.91|0
1737476870000|2025-01-21 16:27:50|8617.99|8617.99|8616.62|8616.62|8618.04|8618.04|8616.62|8616.62|0
1737476880000|2025-01-21 16:28:00|8616.91|8616.91|8615.81|8615.81|8616.91|8616.91|8615.81|8615.81|0
1737476900000|2025-01-21 16:28:20|8614.7|8614.7|8613.6|8613.6|8614.7|8614.7|8613.6|8613.6|0
1737476910000|2025-01-21 16:28:30|8613.31|8613.31|8613.87|8613.87|8613.87|8613.87|8613.31|8613.31|0
1737476920000|2025-01-21 16:28:40|8613.85|8613.85|8613.61|8613.61|8613.89|8613.89|8613.61|8613.61|0
1737476930000|2025-01-21 16:28:50|8612.5|8612.5|8613.61|8613.61|8613.61|8613.61|8612.5|8612.5|0
1737476940000|2025-01-21 16:29:00|8612.5|8612.5|8613.61|8613.61|8613.89|8613.89|8612.5|8612.5|0
1737476950000|2025-01-21 16:29:10|8613.62|8613.62|8614.15|8614.15|8614.15|8614.15|8613.57|8613.57|0
1737476960000|2025-01-21 16:29:20|8613.86|8613.86|8612.99|8612.99|8613.86|8613.86|8612.99|8612.99|0
1737476970000|2025-01-21 16:29:30|8613.27|8613.27|8612.17|8612.17|8613.56|8613.56|8612.17|8612.17|0
1737476980000|2025-01-21 16:29:40|8613.56|8613.56|8612.72|8612.72|8613.85|8613.85|8612.72|8612.72|0
1737476990000|2025-01-21 16:29:50|8611.59|8611.59|8612.14|8612.14|8612.96|8612.96|8611.57|8611.57|0
1737533700000|2025-01-22 08:15:00|8621.23|8621.23|8621.23|8621.23|8621.52|8621.52|8621.23|8621.23|0
1737533710000|2025-01-22 08:15:10|8620.12|8620.12|8620.41|8620.41|8620.41|8620.41|8620.12|8620.12|0
1737533720000|2025-01-22 08:15:20|8620.99|8620.99|8620.41|8620.41|8620.99|8620.99|8620.41|8620.41|0
1737533730000|2025-01-22 08:15:30|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|8620.12|0
1737533740000|2025-01-22 08:15:40|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|0
1737533750000|2025-01-22 08:15:50|8618.73|8618.73|8617.05|8617.05|8618.73|8618.73|8617.05|8617.05|0
1737533760000|2025-01-22 08:16:00|8617.87|8617.87|8616.43|8616.43|8617.87|8617.87|8615.9|8615.9|0
1737533780000|2025-01-22 08:16:20|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|8615.32|0
1737533790000|2025-01-22 08:16:30|8614.22|8614.22|8613.13|8613.13|8614.22|8614.22|8613.11|8613.11|0
1737533800000|2025-01-22 08:16:40|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|8613.17|0
1737533820000|2025-01-22 08:17:00|8613.46|8613.46|8614.03|8614.03|8614.03|8614.03|8613.46|8613.46|0
1737533830000|2025-01-22 08:17:10|8615.71|8615.71|8619.36|8619.36|8619.36|8619.36|8615.71|8615.71|0
1737533840000|2025-01-22 08:17:20|8617.4|8617.4|8616.53|8616.53|8617.4|8617.4|8616.53|8616.53|0
1737533850000|2025-01-22 08:17:30|8616.55|8616.55|8616.87|8616.87|8616.87|8616.87|8616.55|8616.55|0
1737533870000|2025-01-22 08:17:50|8617.16|8617.16|8619.94|8619.94|8619.94|8619.94|8617.16|8617.16|0
1737533880000|2025-01-22 08:18:00|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|0
1737533890000|2025-01-22 08:18:10|8621.38|8621.38|8621.39|8621.39|8622.49|8622.49|8621.38|8621.38|0
1737533910000|2025-01-22 08:18:30|8621.97|8621.97|8621.68|8621.68|8621.97|8621.97|8621.68|8621.68|0
1737533920000|2025-01-22 08:18:40|8621.39|8621.39|8619.14|8619.14|8621.39|8621.39|8619.14|8619.14|0
1737533930000|2025-01-22 08:18:50|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|0
1737533950000|2025-01-22 08:19:10|8619.14|8619.14|8618.03|8618.03|8619.14|8619.14|8618.03|8618.03|0
1737533960000|2025-01-22 08:19:20|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|0
1737533970000|2025-01-22 08:19:30|8618.15|8618.15|8618.2|8618.2|8618.2|8618.2|8618.15|8618.15|0
1737533980000|2025-01-22 08:19:40|8618.78|8618.78|8623.34|8623.34|8623.34|8623.34|8618.78|8618.78|0
1737533990000|2025-01-22 08:19:50|8623.63|8623.63|8623.95|8623.95|8623.95|8623.95|8623.61|8623.61|0
1737534000000|2025-01-22 08:20:00|8624.08|8624.08|8626.64|8626.64|8626.64|8626.64|8624.01|8624.01|0
1737534010000|2025-01-22 08:20:10|8622.7|8622.7|8623.57|8623.57|8623.57|8623.57|8622.7|8622.7|0
1737534020000|2025-01-22 08:20:20|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|8623.28|0
1737534030000|2025-01-22 08:20:30|8624.96|8624.96|8625.54|8625.54|8625.54|8625.54|8624.96|8624.96|0
1737534040000|2025-01-22 08:20:40|8627.75|8627.75|8628.32|8628.32|8628.32|8628.32|8627.75|8627.75|0
1737534060000|2025-01-22 08:21:00|8627.22|8627.22|8630.02|8630.02|8630.02|8630.02|8627.22|8627.22|0
1737534070000|2025-01-22 08:21:10|8630.3|8630.3|8630.35|8630.35|8630.35|8630.35|8629.2|8629.2|0
1737534080000|2025-01-22 08:21:20|8630.92|8630.92|8633.42|8633.42|8633.42|8633.42|8630.92|8630.92|0
1737534090000|2025-01-22 08:21:30|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|0
1737534100000|2025-01-22 08:21:40|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|0
1737534110000|2025-01-22 08:21:50|8633.95|8633.95|8632.56|8632.56|8633.95|8633.95|8632.56|8632.56|0
1737534120000|2025-01-22 08:22:00|8633.67|8633.67|8638.13|8638.13|8638.13|8638.13|8633.67|8633.67|0
1737534130000|2025-01-22 08:22:10|8638.42|8638.42|8641.5|8641.5|8641.5|8641.5|8638.42|8638.42|0
1737534140000|2025-01-22 08:22:20|8641.47|8641.47|8641.47|8641.47|8641.47|8641.47|8641.47|8641.47|0
1737534150000|2025-01-22 08:22:30|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|0
1737534160000|2025-01-22 08:22:40|8638.97|8638.97|8641.18|8641.18|8641.18|8641.18|8638.97|8638.97|0
1737534200000|2025-01-22 08:23:20|8639.79|8639.79|8638.4|8638.4|8639.79|8639.79|8638.4|8638.4|0
1737534220000|2025-01-22 08:23:40|8637.29|8637.29|8637.29|8637.29|8637.29|8637.29|8637.29|8637.29|0
1737534230000|2025-01-22 08:23:50|8637|8637|8635.32|8635.32|8637|8637|8635.32|8635.32|0
1737534250000|2025-01-22 08:24:10|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|0
1737534260000|2025-01-22 08:24:20|8634.99|8634.99|8635.1|8635.1|8635.1|8635.1|8634.99|8634.99|0
1737534270000|2025-01-22 08:24:30|8634.53|8634.53|8633.38|8633.38|8634.53|8634.53|8633.38|8633.38|0
1737534280000|2025-01-22 08:24:40|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1737534310000|2025-01-22 08:25:10|8633.38|8633.38|8634.48|8634.48|8634.48|8634.48|8633.38|8633.38|0
1737534330000|2025-01-22 08:25:30|8634.77|8634.77|8634.77|8634.77|8634.77|8634.77|8634.77|8634.77|0
1737534340000|2025-01-22 08:25:40|8634.48|8634.48|8632.56|8632.56|8634.48|8634.48|8632.56|8632.56|0
1737534350000|2025-01-22 08:25:50|8631.69|8631.69|8631.69|8631.69|8631.69|8631.69|8631.69|8631.69|0
1737534360000|2025-01-22 08:26:00|8631.6|8631.6|8631.72|8631.72|8631.72|8631.72|8631.6|8631.6|0
1737534370000|2025-01-22 08:26:10|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|0
1737534390000|2025-01-22 08:26:30|8630.52|8630.52|8630.99|8630.99|8630.99|8630.99|8629.36|8629.36|0
1737534400000|2025-01-22 08:26:40|8632.1|8632.1|8636.61|8636.61|8636.61|8636.61|8632.1|8632.1|0
1737534410000|2025-01-22 08:26:50|8636.7|8636.7|8636.66|8636.66|8636.7|8636.7|8636.66|8636.66|0
1737534420000|2025-01-22 08:27:00|8636.38|8636.38|8635.8|8635.8|8636.38|8636.38|8635.8|8635.8|0
1737534430000|2025-01-22 08:27:10|8634.41|8634.41|8634.16|8634.16|8634.45|8634.45|8634.16|8634.16|0
1737534450000|2025-01-22 08:27:30|8635.27|8635.27|8636.42|8636.42|8636.42|8636.42|8635.27|8635.27|0
1737534460000|2025-01-22 08:27:40|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|8636.44|0
1737534470000|2025-01-22 08:27:50|8636.16|8636.16|8635.82|8635.82|8636.16|8636.16|8635.82|8635.82|0
1737534480000|2025-01-22 08:28:00|8635.53|8635.53|8635.24|8635.24|8635.82|8635.82|8635.24|8635.24|0
1737534490000|2025-01-22 08:28:10|8634.14|8634.14|8634.19|8634.19|8634.19|8634.19|8634.14|8634.14|0
1737534500000|2025-01-22 08:28:20|8633.08|8633.08|8633.08|8633.08|8633.08|8633.08|8633.08|8633.08|0
1737534510000|2025-01-22 08:28:30|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|0
1737534520000|2025-01-22 08:28:40|8633.32|8633.32|8631.59|8631.59|8633.32|8633.32|8631.59|8631.59|0
1737534530000|2025-01-22 08:28:50|8631.31|8631.31|8629.91|8629.91|8631.31|8631.31|8629.91|8629.91|0
1737534540000|2025-01-22 08:29:00|8629.63|8629.63|8629.05|8629.05|8629.63|8629.63|8629.05|8629.05|0
1737534550000|2025-01-22 08:29:10|8627.94|8627.94|8628.23|8628.23|8628.23|8628.23|8627.94|8627.94|0
1737534560000|2025-01-22 08:29:20|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|8627.94|0
1737534580000|2025-01-22 08:29:40|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|0
1737534590000|2025-01-22 08:29:50|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|0
1737534600000|2025-01-22 08:30:00|8633.52|8633.52|8633.23|8633.23|8633.81|8633.81|8633.23|8633.23|0
1737534610000|2025-01-22 08:30:10|8633.52|8633.52|8634.62|8634.62|8634.62|8634.62|8633.52|8633.52|0
1737534620000|2025-01-22 08:30:20|8635.2|8635.2|8634.09|8634.09|8635.2|8635.2|8634.09|8634.09|0
1737534660000|2025-01-22 08:31:00|8634.12|8634.12|8637.19|8637.19|8637.19|8637.19|8634.12|8634.12|0
1737534680000|2025-01-22 08:31:20|8637.48|8637.48|8639.69|8639.69|8639.69|8639.69|8637.48|8637.48|0
1737534690000|2025-01-22 08:31:30|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|0
1737534700000|2025-01-22 08:31:40|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|8640.26|8640.26|0
1737534710000|2025-01-22 08:31:50|8639.45|8639.45|8639.16|8639.16|8639.45|8639.45|8639.16|8639.16|0
1737534720000|2025-01-22 08:32:00|8638.87|8638.87|8635.8|8635.8|8638.87|8638.87|8635.8|8635.8|0
1737534730000|2025-01-22 08:32:10|8635.51|8635.51|8635.22|8635.22|8635.51|8635.51|8635.22|8635.22|0
1737534740000|2025-01-22 08:32:20|8635.51|8635.51|8635.51|8635.51|8635.8|8635.8|8635.51|8635.51|0
1737534750000|2025-01-22 08:32:30|8636.08|8636.08|8635.8|8635.8|8636.08|8636.08|8635.8|8635.8|0
1737534780000|2025-01-22 08:33:00|8634.4|8634.4|8633.01|8633.01|8634.4|8634.4|8633.01|8633.01|0
1737534790000|2025-01-22 08:33:10|8632.72|8632.72|8631.62|8631.62|8633.59|8633.59|8631.62|8631.62|0
1737534800000|2025-01-22 08:33:20|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|0
1737534830000|2025-01-22 08:33:50|8631.62|8631.62|8630.18|8630.18|8631.62|8631.62|8630.18|8630.18|0
1737534840000|2025-01-22 08:34:00|8631.28|8631.28|8631.28|8631.28|8631.28|8631.28|8631.28|8631.28|0
1737534850000|2025-01-22 08:34:10|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|0
1737534880000|2025-01-22 08:34:40|8630.47|8630.47|8631.57|8631.57|8631.57|8631.57|8630.47|8630.47|0
1737534890000|2025-01-22 08:34:50|8631.86|8631.86|8631.86|8631.86|8631.86|8631.86|8630.75|8630.75|0
1737534900000|2025-01-22 08:35:00|8632.96|8632.96|8634.93|8634.93|8634.93|8634.93|8632.96|8632.96|0
1737534930000|2025-01-22 08:35:30|8633.83|8633.83|8633.58|8633.58|8633.87|8633.87|8633.58|8633.58|0
1737534940000|2025-01-22 08:35:40|8633.87|8633.87|8632.77|8632.77|8633.87|8633.87|8632.48|8632.48|0
1737534950000|2025-01-22 08:35:50|8632.72|8632.72|8633.05|8633.05|8633.05|8633.05|8631.32|8631.32|0
1737534960000|2025-01-22 08:36:00|8632.77|8632.77|8629.98|8629.98|8632.77|8632.77|8629.98|8629.98|0
1737534970000|2025-01-22 08:36:10|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|8631.09|0
1737534990000|2025-01-22 08:36:30|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|0
1737535000000|2025-01-22 08:36:40|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|0
1737535020000|2025-01-22 08:37:00|8627.72|8627.72|8626.33|8626.33|8627.72|8627.72|8626.33|8626.33|0
1737535030000|2025-01-22 08:37:10|8626.04|8626.04|8624.07|8624.07|8626.04|8626.04|8624.07|8624.07|0
1737535040000|2025-01-22 08:37:20|8625.47|8625.47|8625.57|8625.57|8625.57|8625.57|8625.47|8625.47|0
1737535050000|2025-01-22 08:37:30|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|0
1737535060000|2025-01-22 08:37:40|8623.88|8623.88|8624.99|8624.99|8624.99|8624.99|8623.88|8623.88|0
1737535070000|2025-01-22 08:37:50|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|0
1737535080000|2025-01-22 08:38:00|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1737535090000|2025-01-22 08:38:10|8626.38|8626.38|8626.1|8626.1|8626.38|8626.38|8626.1|8626.1|0
1737535100000|2025-01-22 08:38:20|8626.38|8626.38|8626.53|8626.53|8626.58|8626.58|8626.38|8626.38|0
1737535120000|2025-01-22 08:38:40|8626.82|8626.82|8626.53|8626.53|8626.82|8626.82|8626.53|8626.53|0
1737535170000|2025-01-22 08:39:30|8626.82|8626.82|8627.1|8627.1|8627.1|8627.1|8625.71|8625.71|0
1737535200000|2025-01-22 08:40:00|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|0
1737535210000|2025-01-22 08:40:10|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|0
1737535250000|2025-01-22 08:40:50|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|8627.39|0
1737535270000|2025-01-22 08:41:10|8627.68|8627.68|8627.97|8627.97|8627.97|8627.97|8627.68|8627.68|0
1737535280000|2025-01-22 08:41:20|8627.68|8627.68|8629.07|8629.07|8629.07|8629.07|8627.68|8627.68|0
1737535290000|2025-01-22 08:41:30|8629.36|8629.36|8627.68|8627.68|8629.36|8629.36|8627.68|8627.68|0
1737535300000|2025-01-22 08:41:40|8627.34|8627.34|8626.06|8626.06|8627.34|8627.34|8626.06|8626.06|0
1737535340000|2025-01-22 08:42:20|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|0
1737535350000|2025-01-22 08:42:30|8624.38|8624.38|8623.23|8623.23|8624.38|8624.38|8623.23|8623.23|0
1737535370000|2025-01-22 08:42:50|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|0
1737535390000|2025-01-22 08:43:10|8624.62|8624.62|8624.91|8624.91|8624.91|8624.91|8624.62|8624.62|0
1737535400000|2025-01-22 08:43:20|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|0
1737535410000|2025-01-22 08:43:30|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1737535420000|2025-01-22 08:43:40|8622.65|8622.65|8621.43|8621.43|8622.65|8622.65|8621.43|8621.43|0
1737535430000|2025-01-22 08:43:50|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1737535440000|2025-01-22 08:44:00|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|0
1737535450000|2025-01-22 08:44:10|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1737535470000|2025-01-22 08:44:30|8622.3|8622.3|8623.4|8623.4|8623.4|8623.4|8622.3|8622.3|0
1737535490000|2025-01-22 08:44:50|8623.39|8623.39|8623.36|8623.36|8623.39|8623.39|8623.36|8623.36|0
1737535500000|2025-01-22 08:45:00|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|0
1737535520000|2025-01-22 08:45:20|8624.8|8624.8|8624.52|8624.52|8624.8|8624.8|8624.52|8624.52|0
1737535530000|2025-01-22 08:45:30|8627.83|8627.83|8624.47|8624.47|8628.12|8628.12|8624.47|8624.47|0
1737535560000|2025-01-22 08:46:00|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|0
1737535580000|2025-01-22 08:46:20|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|0
1737535600000|2025-01-22 08:46:40|8621.97|8621.97|8621.68|8621.68|8621.97|8621.97|8621.68|8621.68|0
1737535610000|2025-01-22 08:46:50|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|0
1737535630000|2025-01-22 08:47:10|8621.68|8621.68|8621.99|8621.99|8621.99|8621.99|8621.68|8621.68|0
1737535650000|2025-01-22 08:47:30|8620.88|8620.88|8622.68|8622.68|8622.68|8622.68|8620.88|8620.88|0
1737535660000|2025-01-22 08:47:40|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|8622.96|0
1737535670000|2025-01-22 08:47:50|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1737535680000|2025-01-22 08:48:00|8623.54|8623.54|8624.36|8624.36|8624.36|8624.36|8623.54|8623.54|0
1737535740000|2025-01-22 08:49:00|8624.93|8624.93|8624.71|8624.71|8624.93|8624.93|8624.64|8624.64|0
1737535750000|2025-01-22 08:49:10|8625|8625|8624.76|8624.76|8625|8625|8624.71|8624.71|0
1737535760000|2025-01-22 08:49:20|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|8624.47|0
1737535800000|2025-01-22 08:50:00|8626.68|8626.68|8626.4|8626.4|8626.68|8626.68|8626.4|8626.4|0
1737535810000|2025-01-22 08:50:10|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|8626.97|0
1737535830000|2025-01-22 08:50:30|8626.68|8626.68|8626.11|8626.11|8626.68|8626.68|8626.11|8626.11|0
1737535850000|2025-01-22 08:50:50|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|0
1737535860000|2025-01-22 08:51:00|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|0
1737535880000|2025-01-22 08:51:20|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|0
1737535900000|2025-01-22 08:51:40|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1737535910000|2025-01-22 08:51:50|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1737535920000|2025-01-22 08:52:00|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|8623.53|0
1737535930000|2025-01-22 08:52:10|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|0
1737535940000|2025-01-22 08:52:20|8624.93|8624.93|8626.03|8626.03|8626.03|8626.03|8624.93|8624.93|0
1737535950000|2025-01-22 08:52:30|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1737535970000|2025-01-22 08:52:50|8625.22|8625.22|8625.27|8625.27|8625.27|8625.27|8625.22|8625.22|0
1737535980000|2025-01-22 08:53:00|8624.98|8624.98|8623.87|8623.87|8624.98|8624.98|8623.87|8623.87|0
1737535990000|2025-01-22 08:53:10|8623.86|8623.86|8623.79|8623.79|8623.86|8623.86|8623.79|8623.79|0
1737536010000|2025-01-22 08:53:30|8625.47|8625.47|8624.36|8624.36|8625.47|8625.47|8624.36|8624.36|0
1737536040000|2025-01-22 08:54:00|8624.94|8624.94|8624.07|8624.07|8624.94|8624.94|8624.07|8624.07|0
1737536090000|2025-01-22 08:54:50|8624.03|8624.03|8624.03|8624.03|8624.03|8624.03|8624.03|8624.03|0
1737536100000|2025-01-22 08:55:00|8624.31|8624.31|8625.42|8625.42|8625.42|8625.42|8624.31|8624.31|0
1737536110000|2025-01-22 08:55:10|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|8625.13|0
1737536120000|2025-01-22 08:55:20|8625.16|8625.16|8624.88|8624.88|8625.16|8625.16|8624.88|8624.88|0
1737536150000|2025-01-22 08:55:50|8624.59|8624.59|8624.59|8624.59|8624.59|8624.59|8624.59|8624.59|0
1737536160000|2025-01-22 08:56:00|8626.27|8626.27|8626.56|8626.56|8626.56|8626.56|8626.27|8626.27|0
1737536170000|2025-01-22 08:56:10|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|0
1737536180000|2025-01-22 08:56:20|8626.56|8626.56|8626.27|8626.27|8626.56|8626.56|8626.27|8626.27|0
1737536210000|2025-01-22 08:56:50|8625.98|8625.98|8624.88|8624.88|8625.98|8625.98|8624.88|8624.88|0
1737536220000|2025-01-22 08:57:00|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|0
1737536230000|2025-01-22 08:57:10|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|0
1737536240000|2025-01-22 08:57:20|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|0
1737536270000|2025-01-22 08:57:50|8625.45|8625.45|8625.16|8625.16|8625.45|8625.45|8625.16|8625.16|0
1737536280000|2025-01-22 08:58:00|8625.45|8625.45|8625.16|8625.16|8625.45|8625.45|8625.16|8625.16|0
1737536290000|2025-01-22 08:58:10|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|0
1737536300000|2025-01-22 08:58:20|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|8625.16|0
1737536310000|2025-01-22 08:58:30|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|0
1737536320000|2025-01-22 08:58:40|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1737536330000|2025-01-22 08:58:50|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|0
1737536360000|2025-01-22 08:59:20|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|0
1737536400000|2025-01-22 09:00:00|8622.67|8622.67|8622.76|8622.76|8622.76|8622.76|8622.67|8622.67|0
1737536410000|2025-01-22 09:00:10|8621.94|8621.94|8625.02|8625.02|8625.02|8625.02|8621.94|8621.94|0
1737536420000|2025-01-22 09:00:20|8624.73|8624.73|8623.87|8623.87|8624.73|8624.73|8623.87|8623.87|0
1737536430000|2025-01-22 09:00:30|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|0
1737536450000|2025-01-22 09:00:50|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|0
1737536460000|2025-01-22 09:01:00|8620.3|8620.3|8622.27|8622.27|8622.27|8622.27|8619.19|8619.19|0
1737536470000|2025-01-22 09:01:10|8623.37|8623.37|8623.37|8623.37|8623.37|8623.37|8623.37|8623.37|0
1737536480000|2025-01-22 09:01:20|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|8623.44|0
1737536500000|2025-01-22 09:01:40|8625.65|8625.65|8627.38|8627.38|8627.38|8627.38|8625.65|8625.65|0
1737536530000|2025-01-22 09:02:10|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|0
1737536550000|2025-01-22 09:02:30|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|0
1737536570000|2025-01-22 09:02:50|8625.7|8625.7|8626.85|8626.85|8627.14|8627.14|8625.7|8625.7|0
1737536590000|2025-01-22 09:03:10|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|0
1737536600000|2025-01-22 09:03:20|8627.14|8627.14|8631.56|8631.56|8631.56|8631.56|8627.14|8627.14|0
1737536620000|2025-01-22 09:03:40|8632.66|8632.66|8632.66|8632.66|8632.66|8632.66|8632.66|8632.66|0
1737536630000|2025-01-22 09:03:50|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|0
1737536640000|2025-01-22 09:04:00|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|8632.95|0
1737536650000|2025-01-22 09:04:10|8632.66|8632.66|8632.64|8632.64|8632.75|8632.75|8632.64|8632.64|0
1737536670000|2025-01-22 09:04:30|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.25|8631.25|0
1737536690000|2025-01-22 09:04:50|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|0
1737536700000|2025-01-22 09:05:00|8634.9|8634.9|8635.8|8635.8|8636.9|8636.9|8634.9|8634.9|0
1737536710000|2025-01-22 09:05:10|8635.51|8635.51|8635.22|8635.22|8635.51|8635.51|8635.22|8635.22|0
1737536720000|2025-01-22 09:05:20|8635.24|8635.24|8634.96|8634.96|8635.24|8635.24|8634.96|8634.96|0
1737536760000|2025-01-22 09:06:00|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|0
1737536770000|2025-01-22 09:06:10|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8634.14|8634.14|0
1737536800000|2025-01-22 09:06:40|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|0
1737536810000|2025-01-22 09:06:50|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|8635.53|0
1737536820000|2025-01-22 09:07:00|8636.11|8636.11|8633.32|8633.32|8636.11|8636.11|8633.32|8633.32|0
1737536850000|2025-01-22 09:07:30|8633.61|8633.61|8634.71|8634.71|8634.71|8634.71|8633.61|8633.61|0
1737536870000|2025-01-22 09:07:50|8635|8635|8632.5|8632.5|8635|8635|8632.5|8632.5|0
1737536890000|2025-01-22 09:08:10|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|8632.22|0
1737536900000|2025-01-22 09:08:20|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1737536910000|2025-01-22 09:08:30|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|0
1737536920000|2025-01-22 09:08:40|8635.29|8635.29|8635.36|8635.36|8635.36|8635.36|8635.29|8635.29|0
1737536940000|2025-01-22 09:09:00|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|0
1737536960000|2025-01-22 09:09:20|8635.63|8635.63|8635.67|8635.67|8635.67|8635.67|8635.63|8635.63|0
1737536970000|2025-01-22 09:09:30|8635.38|8635.38|8635.67|8635.67|8635.67|8635.67|8635.38|8635.38|0
1737536980000|2025-01-22 09:09:40|8635.63|8635.63|8637.05|8637.05|8637.05|8637.05|8635.63|8635.63|0
1737536990000|2025-01-22 09:09:50|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|0
1737537000000|2025-01-22 09:10:00|8636.81|8636.81|8638.59|8638.59|8638.59|8638.59|8636.81|8636.81|0
1737537020000|2025-01-22 09:10:20|8638.6|8638.6|8638.61|8638.61|8638.61|8638.61|8638.6|8638.6|0
1737537030000|2025-01-22 09:10:30|8638.9|8638.9|8638.88|8638.88|8638.9|8638.9|8638.85|8638.85|0
1737537040000|2025-01-22 09:10:40|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|0
1737537050000|2025-01-22 09:10:50|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|0
1737537060000|2025-01-22 09:11:00|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|0
1737537070000|2025-01-22 09:11:10|8640.6|8640.6|8640.32|8640.32|8640.6|8640.6|8640.32|8640.32|0
1737537080000|2025-01-22 09:11:20|8640.03|8640.03|8640.32|8640.32|8640.32|8640.32|8640.03|8640.03|0
1737537120000|2025-01-22 09:12:00|8640.6|8640.6|8640.32|8640.32|8640.6|8640.6|8640.32|8640.32|0
1737537130000|2025-01-22 09:12:10|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1737537140000|2025-01-22 09:12:20|8641.71|8641.71|8641.42|8641.42|8641.71|8641.71|8641.42|8641.42|0
1737537160000|2025-01-22 09:12:40|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1737537170000|2025-01-22 09:12:50|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|0
1737537200000|2025-01-22 09:13:20|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|0
1737537210000|2025-01-22 09:13:30|8640.07|8640.07|8640.36|8640.36|8640.36|8640.36|8640.07|8640.07|0
1737537240000|2025-01-22 09:14:00|8639.79|8639.79|8640.32|8640.32|8640.32|8640.32|8639.79|8639.79|0
1737537250000|2025-01-22 09:14:10|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1737537260000|2025-01-22 09:14:20|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|0
1737537300000|2025-01-22 09:15:00|8641.2|8641.2|8643.42|8643.42|8643.42|8643.42|8641.2|8641.2|0
1737537310000|2025-01-22 09:15:10|8643.71|8643.71|8643.14|8643.14|8643.71|8643.71|8643.14|8643.14|0
1737537330000|2025-01-22 09:15:30|8643.15|8643.15|8642.92|8642.92|8643.21|8643.21|8642.92|8642.92|0
1737537340000|2025-01-22 09:15:40|8643.21|8643.21|8643.21|8643.21|8644.31|8644.31|8643.21|8643.21|0
1737537350000|2025-01-22 09:15:50|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|0
1737537360000|2025-01-22 09:16:00|8643.83|8643.83|8644.12|8644.12|8644.12|8644.12|8643.83|8643.83|0
1737537380000|2025-01-22 09:16:20|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|0
1737537390000|2025-01-22 09:16:30|8643.25|8643.25|8642.42|8642.42|8643.25|8643.25|8642.39|8642.39|0
1737537430000|2025-01-22 09:17:10|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|0
1737537440000|2025-01-22 09:17:20|8642.42|8642.42|8645.2|8645.2|8645.2|8645.2|8642.42|8642.42|0
1737537450000|2025-01-22 09:17:30|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|0
1737537470000|2025-01-22 09:17:50|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|0
1737537490000|2025-01-22 09:18:10|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|0
1737537500000|2025-01-22 09:18:20|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|0
1737537520000|2025-01-22 09:18:40|8645.49|8645.49|8645.2|8645.2|8645.49|8645.49|8645.2|8645.2|0
1737537540000|2025-01-22 09:19:00|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|0
1737537550000|2025-01-22 09:19:10|8646.6|8646.6|8646.88|8646.88|8646.88|8646.88|8646.6|8646.6|0
1737537570000|2025-01-22 09:19:30|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|0
1737537590000|2025-01-22 09:19:50|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|8647.46|0
1737537610000|2025-01-22 09:20:10|8646.07|8646.07|8644.67|8644.67|8646.07|8646.07|8644.67|8644.67|0
1737537620000|2025-01-22 09:20:20|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|8644.62|0
1737537640000|2025-01-22 09:20:40|8643.23|8643.23|8642.94|8642.94|8643.23|8643.23|8642.94|8642.94|0
1737537700000|2025-01-22 09:21:40|8641.84|8641.84|8640.73|8640.73|8641.84|8641.84|8640.73|8640.73|0
1737537710000|2025-01-22 09:21:50|8640.6|8640.6|8639.11|8639.11|8640.6|8640.6|8639.11|8639.11|0
1737537740000|2025-01-22 09:22:20|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|0
1737537750000|2025-01-22 09:22:30|8637.72|8637.72|8638.29|8638.29|8638.29|8638.29|8637.72|8637.72|0
1737537790000|2025-01-22 09:23:10|8638|8638|8635.79|8635.79|8638|8638|8635.79|8635.79|0
1737537800000|2025-01-22 09:23:20|8635.51|8635.51|8635.22|8635.22|8635.51|8635.51|8635.22|8635.22|0
1737537810000|2025-01-22 09:23:30|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|0
1737537830000|2025-01-22 09:23:50|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|0
1737537860000|2025-01-22 09:24:20|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|0
1737537880000|2025-01-22 09:24:40|8635.46|8635.46|8634.85|8634.85|8635.46|8635.46|8634.85|8634.85|0
1737537900000|2025-01-22 09:25:00|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1737537910000|2025-01-22 09:25:10|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|8634.56|0
1737537950000|2025-01-22 09:25:50|8634.85|8634.85|8634.27|8634.27|8634.85|8634.85|8634.27|8634.27|0
1737537970000|2025-01-22 09:26:10|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1737537980000|2025-01-22 09:26:20|8634.57|8634.57|8634.29|8634.29|8634.57|8634.57|8634.29|8634.29|0
1737537990000|2025-01-22 09:26:30|8634.57|8634.57|8635.15|8635.15|8635.15|8635.15|8634.57|8634.57|0
1737538010000|2025-01-22 09:26:50|8634.57|8634.57|8634.29|8634.29|8634.57|8634.57|8634.29|8634.29|0
1737538020000|2025-01-22 09:27:00|8634.13|8634.13|8634.13|8634.13|8634.42|8634.42|8634.13|8634.13|0
1737538040000|2025-01-22 09:27:20|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1737538050000|2025-01-22 09:27:30|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|0
1737538060000|2025-01-22 09:27:40|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|0
1737538080000|2025-01-22 09:28:00|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|8632.74|0
1737538090000|2025-01-22 09:28:10|8632.16|8632.16|8632.45|8632.45|8632.45|8632.45|8632.16|8632.16|0
1737538110000|2025-01-22 09:28:30|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|0
1737538140000|2025-01-22 09:29:00|8631.87|8631.87|8632.16|8632.16|8632.16|8632.16|8631.87|8631.87|0
1737538150000|2025-01-22 09:29:10|8632.45|8632.45|8632.45|8632.45|8632.45|8632.45|8632.45|8632.45|0
1737538170000|2025-01-22 09:29:30|8631.87|8631.87|8630.77|8630.77|8631.87|8631.87|8630.77|8630.77|0
1737538180000|2025-01-22 09:29:40|8630.19|8630.19|8630.77|8630.77|8630.77|8630.77|8630.19|8630.19|0
1737538190000|2025-01-22 09:29:50|8630.19|8630.19|8630.48|8630.48|8630.48|8630.48|8630.19|8630.19|0
1737538210000|2025-01-22 09:30:10|8631.87|8631.87|8632.35|8632.35|8632.35|8632.35|8631.78|8631.78|0
1737538220000|2025-01-22 09:30:20|8631.78|8631.78|8631.49|8631.49|8631.78|8631.78|8631.49|8631.49|0
1737538260000|2025-01-22 09:31:00|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|8632.06|0
1737538280000|2025-01-22 09:31:20|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|0
1737538290000|2025-01-22 09:31:30|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1737538310000|2025-01-22 09:31:50|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|0
1737538320000|2025-01-22 09:32:00|8633.17|8633.17|8633.19|8633.19|8633.46|8633.46|8633.17|8633.17|0
1737538330000|2025-01-22 09:32:10|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|0
1737538340000|2025-01-22 09:32:20|8632.83|8632.83|8631.44|8631.44|8632.83|8632.83|8630.86|8630.86|0
1737538410000|2025-01-22 09:33:30|8631.15|8631.15|8630.05|8630.05|8631.15|8631.15|8630.05|8630.05|0
1737538420000|2025-01-22 09:33:40|8629.76|8629.76|8628.08|8628.08|8629.76|8629.76|8628.08|8628.08|0
1737538440000|2025-01-22 09:34:00|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|0
1737538450000|2025-01-22 09:34:10|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|0
1737538460000|2025-01-22 09:34:20|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|0
1737538480000|2025-01-22 09:34:40|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|0
1737538500000|2025-01-22 09:35:00|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|0
1737538510000|2025-01-22 09:35:10|8630.77|8630.77|8628.8|8628.8|8630.77|8630.77|8628.8|8628.8|0
1737538520000|2025-01-22 09:35:20|8628.75|8628.75|8628.18|8628.18|8628.75|8628.75|8628.18|8628.18|0
1737538540000|2025-01-22 09:35:40|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1737538560000|2025-01-22 09:36:00|8628.46|8628.46|8628.75|8628.75|8628.75|8628.75|8628.46|8628.46|0
1737538570000|2025-01-22 09:36:10|8629.33|8629.33|8629.04|8629.04|8629.33|8629.33|8629.04|8629.04|0
1737538590000|2025-01-22 09:36:30|8629.33|8629.33|8632.11|8632.11|8632.11|8632.11|8629.33|8629.33|0
1737538610000|2025-01-22 09:36:50|8632.4|8632.4|8633.51|8633.51|8633.51|8633.51|8632.4|8632.4|0
1737538620000|2025-01-22 09:37:00|8633.22|8633.22|8632.64|8632.64|8633.22|8633.22|8632.64|8632.64|0
1737538670000|2025-01-22 09:37:50|8633.51|8633.51|8634.9|8634.9|8634.9|8634.9|8633.51|8633.51|0
1737538700000|2025-01-22 09:38:20|8636|8636|8636.29|8636.29|8636.29|8636.29|8636|8636|0
1737538710000|2025-01-22 09:38:30|8636.58|8636.58|8635.47|8635.47|8636.58|8636.58|8635.47|8635.47|0
1737538720000|2025-01-22 09:38:40|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|0
1737538730000|2025-01-22 09:38:50|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|0
1737538750000|2025-01-22 09:39:10|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|0
1737538760000|2025-01-22 09:39:20|8635.19|8635.19|8634.61|8634.61|8635.47|8635.47|8634.61|8634.61|0
1737538770000|2025-01-22 09:39:30|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|8634.32|0
1737538790000|2025-01-22 09:39:50|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|8633.75|0
1737538800000|2025-01-22 09:40:00|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|0
1737538810000|2025-01-22 09:40:10|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|0
1737538830000|2025-01-22 09:40:30|8630.01|8630.01|8629.15|8629.15|8630.01|8630.01|8629.15|8629.15|0
1737538860000|2025-01-22 09:41:00|8626.94|8626.94|8627.22|8627.22|8627.22|8627.22|8626.94|8626.94|0
1737538890000|2025-01-22 09:41:30|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|0
1737538900000|2025-01-22 09:41:40|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|0
1737538910000|2025-01-22 09:41:50|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|8626.94|0
1737538920000|2025-01-22 09:42:00|8626.07|8626.07|8626.27|8626.27|8626.27|8626.27|8625.5|8625.5|0
1737538930000|2025-01-22 09:42:10|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|8626.56|0
1737538950000|2025-01-22 09:42:30|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|8626.85|0
1737538960000|2025-01-22 09:42:40|8626.81|8626.81|8627.92|8627.92|8627.92|8627.92|8626.81|8626.81|0
1737538980000|2025-01-22 09:43:00|8628.21|8628.21|8629.96|8629.96|8629.96|8629.96|8628.21|8628.21|0
1737538990000|2025-01-22 09:43:10|8630.24|8630.24|8629.67|8629.67|8630.24|8630.24|8629.67|8629.67|0
1737539010000|2025-01-22 09:43:30|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|0
1737539020000|2025-01-22 09:43:40|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|0
1737539030000|2025-01-22 09:43:50|8629.38|8629.38|8629.09|8629.09|8629.38|8629.38|8629.09|8629.09|0
1737539050000|2025-01-22 09:44:10|8628.81|8628.81|8629.67|8629.67|8629.67|8629.67|8628.81|8628.81|0
1737539060000|2025-01-22 09:44:20|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|0
1737539080000|2025-01-22 09:44:40|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|0
1737539090000|2025-01-22 09:44:50|8628.81|8628.81|8628.52|8628.52|8628.81|8628.81|8628.52|8628.52|0
1737539100000|2025-01-22 09:45:00|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|0
1737539110000|2025-01-22 09:45:10|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|0
1737539120000|2025-01-22 09:45:20|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|0
1737539130000|2025-01-22 09:45:30|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|0
1737539140000|2025-01-22 09:45:40|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|0
1737539150000|2025-01-22 09:45:50|8629.09|8629.09|8628.81|8628.81|8629.09|8629.09|8628.81|8628.81|0
1737539160000|2025-01-22 09:46:00|8627.7|8627.7|8626.59|8626.59|8627.7|8627.7|8626.59|8626.59|0
1737539180000|2025-01-22 09:46:20|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|8626.31|0
1737539200000|2025-01-22 09:46:40|8626.02|8626.02|8626.59|8626.59|8626.59|8626.59|8626.02|8626.02|0
1737539250000|2025-01-22 09:47:30|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|0
1737539260000|2025-01-22 09:47:40|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1737539280000|2025-01-22 09:48:00|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|0
1737539290000|2025-01-22 09:48:10|8624.91|8624.91|8622.7|8622.7|8624.91|8624.91|8622.7|8622.7|0
1737539300000|2025-01-22 09:48:20|8624.1|8624.1|8624.1|8624.1|8624.38|8624.38|8624.1|8624.1|0
1737539310000|2025-01-22 09:48:30|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1737539320000|2025-01-22 09:48:40|8625.49|8625.49|8624.91|8624.91|8625.49|8625.49|8624.91|8624.91|0
1737539330000|2025-01-22 09:48:50|8624.63|8624.63|8623.52|8623.52|8624.63|8624.63|8623.52|8623.52|0
1737539340000|2025-01-22 09:49:00|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1737539350000|2025-01-22 09:49:10|8624.1|8624.1|8623.52|8623.52|8624.1|8624.1|8623.52|8623.52|0
1737539360000|2025-01-22 09:49:20|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1737539370000|2025-01-22 09:49:30|8622.94|8622.94|8624.63|8624.63|8624.63|8624.63|8622.94|8622.94|0
1737539380000|2025-01-22 09:49:40|8624.91|8624.91|8623.23|8623.23|8624.91|8624.91|8623.23|8623.23|0
1737539410000|2025-01-22 09:50:10|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1737539420000|2025-01-22 09:50:20|8623.81|8623.81|8624.1|8624.1|8624.1|8624.1|8623.81|8623.81|0
1737539430000|2025-01-22 09:50:30|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1737539460000|2025-01-22 09:51:00|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|0
1737539470000|2025-01-22 09:51:10|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|8624.06|0
1737539480000|2025-01-22 09:51:20|8624.35|8624.35|8625.74|8625.74|8625.74|8625.74|8624.35|8624.35|0
1737539500000|2025-01-22 09:51:40|8625.78|8625.78|8625.85|8625.85|8625.85|8625.85|8625.78|8625.78|0
1737539510000|2025-01-22 09:51:50|8625.83|8625.83|8625.88|8625.88|8625.88|8625.88|8625.83|8625.83|0
1737539520000|2025-01-22 09:52:00|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|8626.45|0
1737539550000|2025-01-22 09:52:30|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.3|8625.3|0
1737539590000|2025-01-22 09:53:10|8626.98|8626.98|8625.88|8625.88|8626.98|8626.98|8625.88|8625.88|0
1737539620000|2025-01-22 09:53:40|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|0
1737539640000|2025-01-22 09:54:00|8625.88|8625.88|8625.88|8625.88|8625.88|8625.88|8625.88|8625.88|0
1737539670000|2025-01-22 09:54:30|8625.89|8625.89|8624.84|8624.84|8625.94|8625.94|8624.84|8624.84|0
1737539690000|2025-01-22 09:54:50|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|0
1737539700000|2025-01-22 09:55:00|8624.84|8624.84|8626.23|8626.23|8626.23|8626.23|8624.84|8624.84|0
1737539710000|2025-01-22 09:55:10|8627.1|8627.1|8628.2|8628.2|8628.49|8628.49|8627.1|8627.1|0
1737539720000|2025-01-22 09:55:20|8629.31|8629.31|8629.59|8629.59|8629.59|8629.59|8629.31|8629.31|0
1737539740000|2025-01-22 09:55:40|8631.81|8631.81|8633.2|8633.2|8633.2|8633.2|8631.81|8631.81|0
1737539750000|2025-01-22 09:55:50|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8632.38|8632.38|0
1737539760000|2025-01-22 09:56:00|8633.54|8633.54|8631.32|8631.32|8633.54|8633.54|8631.32|8631.32|0
1737539770000|2025-01-22 09:56:10|8632.43|8632.43|8632.72|8632.72|8632.72|8632.72|8632.43|8632.43|0
1737539790000|2025-01-22 09:56:30|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|0
1737539800000|2025-01-22 09:56:40|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|8633.03|0
1737539810000|2025-01-22 09:56:50|8633.32|8633.32|8634.71|8634.71|8634.71|8634.71|8633.32|8633.32|0
1737539820000|2025-01-22 09:57:00|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|0
1737539830000|2025-01-22 09:57:10|8635|8635|8635|8635|8635|8635|8635|8635|0
1737539840000|2025-01-22 09:57:20|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|0
1737539870000|2025-01-22 09:57:50|8635|8635|8634.71|8634.71|8635|8635|8634.71|8634.71|0
1737539880000|2025-01-22 09:58:00|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|8634.42|0
1737539890000|2025-01-22 09:58:10|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1737539910000|2025-01-22 09:58:30|8634.07|8634.07|8632.1|8632.1|8634.07|8634.07|8632.1|8632.1|0
1737539920000|2025-01-22 09:58:40|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|0
1737539950000|2025-01-22 09:59:10|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|8632.29|0
1737539960000|2025-01-22 09:59:20|8632.58|8632.58|8633.97|8633.97|8633.97|8633.97|8632.58|8632.58|0
1737539980000|2025-01-22 09:59:40|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|8633.68|0
1737539990000|2025-01-22 09:59:50|8632.58|8632.58|8633.68|8633.68|8633.68|8633.68|8632.58|8632.58|0
1737540000000|2025-01-22 10:00:00|8633.67|8633.67|8633.68|8633.68|8633.68|8633.68|8633.67|8633.67|0
1737540010000|2025-01-22 10:00:10|8634.79|8634.79|8633.38|8633.38|8635.06|8635.06|8633.38|8633.38|0
1737540020000|2025-01-22 10:00:20|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|8633.09|0
1737540030000|2025-01-22 10:00:30|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|0
1737540040000|2025-01-22 10:00:40|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|0
1737540060000|2025-01-22 10:01:00|8632.28|8632.28|8632.28|8632.28|8632.29|8632.29|8632.28|8632.28|0
1737540070000|2025-01-22 10:01:10|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1737540080000|2025-01-22 10:01:20|8631.7|8631.7|8626.08|8626.08|8631.7|8631.7|8626.08|8626.08|0
1737540090000|2025-01-22 10:01:30|8626.66|8626.66|8625.55|8625.55|8626.66|8626.66|8625.55|8625.55|0
1737540110000|2025-01-22 10:01:50|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|0
1737540120000|2025-01-22 10:02:00|8625.26|8625.26|8625.55|8625.55|8626.66|8626.66|8625.26|8625.26|0
1737540130000|2025-01-22 10:02:10|8625.26|8625.26|8624.98|8624.98|8625.26|8625.26|8624.98|8624.98|0
1737540150000|2025-01-22 10:02:30|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|8624.99|0
1737540160000|2025-01-22 10:02:40|8624.13|8624.13|8621.05|8621.05|8624.13|8624.13|8621.05|8621.05|0
1737540200000|2025-01-22 10:03:20|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|0
1737540280000|2025-01-22 10:04:40|8621.05|8621.05|8620.71|8620.71|8621.05|8621.05|8620.71|8620.71|0
1737540330000|2025-01-22 10:05:30|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.14|8620.14|0
1737540370000|2025-01-22 10:06:10|8619.32|8619.32|8616.78|8616.78|8619.32|8619.32|8616.78|8616.78|0
1737540380000|2025-01-22 10:06:20|8616.73|8616.73|8616.7|8616.7|8616.73|8616.73|8616.7|8616.7|0
1737540390000|2025-01-22 10:06:30|8616.41|8616.41|8616.7|8616.7|8616.7|8616.7|8616.41|8616.41|0
1737540410000|2025-01-22 10:06:50|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|8615.6|0
1737540450000|2025-01-22 10:07:30|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1737540460000|2025-01-22 10:07:40|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|0
1737540470000|2025-01-22 10:07:50|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|0
1737540500000|2025-01-22 10:08:20|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1737540530000|2025-01-22 10:08:50|8616.7|8616.7|8614.45|8614.45|8616.7|8616.7|8614.45|8614.45|0
1737540570000|2025-01-22 10:09:30|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|8614.16|0
1737540600000|2025-01-22 10:10:00|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|0
1737540610000|2025-01-22 10:10:10|8613.63|8613.63|8615.02|8615.02|8615.02|8615.02|8613.63|8613.63|0
1737540620000|2025-01-22 10:10:20|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1737540710000|2025-01-22 10:11:50|8617.28|8617.28|8618.96|8618.96|8618.96|8618.96|8617.28|8617.28|0
1737540720000|2025-01-22 10:12:00|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|0
1737540760000|2025-01-22 10:12:40|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1737540770000|2025-01-22 10:12:50|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|0
1737540780000|2025-01-22 10:13:00|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1737540790000|2025-01-22 10:13:10|8616.43|8616.43|8617.83|8617.83|8618.11|8618.11|8616.43|8616.43|0
1737540800000|2025-01-22 10:13:20|8617.54|8617.54|8617.25|8617.25|8617.54|8617.54|8617.25|8617.25|0
1737540850000|2025-01-22 10:14:10|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|0
1737540860000|2025-01-22 10:14:20|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1737540880000|2025-01-22 10:14:40|8618.53|8618.53|8618.82|8618.82|8618.82|8618.82|8618.53|8618.53|0
1737540900000|2025-01-22 10:15:00|8619.93|8619.93|8619.93|8619.93|8620.79|8620.79|8619.93|8619.93|0
1737540910000|2025-01-22 10:15:10|8618.82|8618.82|8617.14|8617.14|8618.82|8618.82|8617.14|8617.14|0
1737540920000|2025-01-22 10:15:20|8616.85|8616.85|8617.43|8617.43|8617.43|8617.43|8616.85|8616.85|0
1737540930000|2025-01-22 10:15:30|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|0
1737540950000|2025-01-22 10:15:50|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1737540980000|2025-01-22 10:16:20|8618.24|8618.24|8616.85|8616.85|8618.24|8618.24|8616.85|8616.85|0
1737541050000|2025-01-22 10:17:30|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|0
1737541070000|2025-01-22 10:17:50|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1737541080000|2025-01-22 10:18:00|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|0
1737541090000|2025-01-22 10:18:10|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|8619.93|8619.93|0
1737541100000|2025-01-22 10:18:20|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1737541110000|2025-01-22 10:18:30|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1737541130000|2025-01-22 10:18:50|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8617.96|8617.96|0
1737541140000|2025-01-22 10:19:00|8617.14|8617.14|8616.03|8616.03|8617.14|8617.14|8616.03|8616.03|0
1737541150000|2025-01-22 10:19:10|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|0
1737541200000|2025-01-22 10:20:00|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|0
1737541210000|2025-01-22 10:20:10|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|0
1737541220000|2025-01-22 10:20:20|8615.76|8615.76|8615.45|8615.45|8615.76|8615.76|8615.45|8615.45|0
1737541230000|2025-01-22 10:20:30|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|8616.84|0
1737541260000|2025-01-22 10:21:00|8618.52|8618.52|8619.91|8619.91|8619.91|8619.91|8618.52|8618.52|0
1737541270000|2025-01-22 10:21:10|8619.9|8619.9|8619.9|8619.9|8619.9|8619.9|8619.9|8619.9|0
1737541280000|2025-01-22 10:21:20|8619.93|8619.93|8619.94|8619.94|8619.94|8619.94|8619.93|8619.93|0
1737541290000|2025-01-22 10:21:30|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1737541300000|2025-01-22 10:21:40|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1737541340000|2025-01-22 10:22:20|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|0
1737541350000|2025-01-22 10:22:30|8620.51|8620.51|8621.62|8621.62|8621.62|8621.62|8620.51|8620.51|0
1737541360000|2025-01-22 10:22:40|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8620.8|8620.8|0
1737541380000|2025-01-22 10:23:00|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1737541390000|2025-01-22 10:23:10|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1737541420000|2025-01-22 10:23:40|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|0
1737541440000|2025-01-22 10:24:00|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1737541450000|2025-01-22 10:24:10|8622.19|8622.19|8623.03|8623.03|8623.32|8623.32|8622.19|8622.19|0
1737541480000|2025-01-22 10:24:40|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|8623.32|0
1737541500000|2025-01-22 10:25:00|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1737541560000|2025-01-22 10:26:00|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|0
1737541570000|2025-01-22 10:26:10|8623.3|8623.3|8623.02|8623.02|8623.3|8623.3|8623.02|8623.02|0
1737541580000|2025-01-22 10:26:20|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1737541620000|2025-01-22 10:27:00|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|0
1737541630000|2025-01-22 10:27:10|8620.52|8620.52|8620.23|8620.23|8620.52|8620.52|8620.23|8620.23|0
1737541660000|2025-01-22 10:27:40|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|8619.94|0
1737541680000|2025-01-22 10:28:00|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|0
1737541730000|2025-01-22 10:28:50|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|0
1737541740000|2025-01-22 10:29:00|8619.41|8619.41|8620.52|8620.52|8620.52|8620.52|8619.41|8619.41|0
1737541760000|2025-01-22 10:29:20|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|0
1737541790000|2025-01-22 10:29:50|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|0
1737541810000|2025-01-22 10:30:10|8618.81|8618.81|8616.03|8616.03|8618.81|8618.81|8616.03|8616.03|0
1737541860000|2025-01-22 10:31:00|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|0
1737541890000|2025-01-22 10:31:30|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1737541910000|2025-01-22 10:31:50|8619.1|8619.1|8620.78|8620.78|8620.78|8620.78|8619.1|8619.1|0
1737541920000|2025-01-22 10:32:00|8620.49|8620.49|8620.21|8620.21|8620.49|8620.49|8620.21|8620.21|0
1737541940000|2025-01-22 10:32:20|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|8620.49|0
1737541950000|2025-01-22 10:32:30|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|0
1737541980000|2025-01-22 10:33:00|8621.31|8621.31|8621.89|8621.89|8621.89|8621.89|8621.31|8621.31|0
1737541990000|2025-01-22 10:33:10|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|8621.31|0
1737542030000|2025-01-22 10:33:50|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|0
1737542070000|2025-01-22 10:34:30|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|0
1737542080000|2025-01-22 10:34:40|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|0
1737542090000|2025-01-22 10:34:50|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|0
1737542100000|2025-01-22 10:35:00|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|0
1737542130000|2025-01-22 10:35:30|8620.71|8620.71|8620.95|8620.95|8620.95|8620.95|8620.66|8620.66|0
1737542150000|2025-01-22 10:35:50|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1737542170000|2025-01-22 10:36:10|8621.26|8621.26|8620.97|8620.97|8621.26|8621.26|8620.97|8620.97|0
1737542210000|2025-01-22 10:36:50|8622.08|8622.08|8623.19|8623.19|8623.19|8623.19|8622.08|8622.08|0
1737542220000|2025-01-22 10:37:00|8623.47|8623.47|8623.76|8623.76|8623.76|8623.76|8623.47|8623.47|0
1737542260000|2025-01-22 10:37:40|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1737542300000|2025-01-22 10:38:20|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|0
1737542310000|2025-01-22 10:38:30|8625.2|8625.2|8625.78|8625.78|8625.78|8625.78|8625.2|8625.2|0
1737542330000|2025-01-22 10:38:50|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|8625.49|0
1737542380000|2025-01-22 10:39:40|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1737542410000|2025-01-22 10:40:10|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1737542420000|2025-01-22 10:40:20|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1737542430000|2025-01-22 10:40:30|8629.67|8629.67|8628.56|8628.56|8629.67|8629.67|8628.56|8628.56|0
1737542480000|2025-01-22 10:41:20|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|0
1737542490000|2025-01-22 10:41:30|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|8629.67|0
1737542510000|2025-01-22 10:41:50|8629.96|8629.96|8629.93|8629.93|8629.96|8629.96|8629.93|8629.93|0
1737542530000|2025-01-22 10:42:10|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|0
1737542540000|2025-01-22 10:42:20|8631.61|8631.61|8631.33|8631.33|8631.61|8631.61|8631.33|8631.33|0
1737542550000|2025-01-22 10:42:30|8631.61|8631.61|8632.72|8632.72|8632.72|8632.72|8631.61|8631.61|0
1737542580000|2025-01-22 10:43:00|8631.61|8631.61|8630.51|8630.51|8631.61|8631.61|8630.51|8630.51|0
1737542590000|2025-01-22 10:43:10|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|0
1737542670000|2025-01-22 10:44:30|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|0
1737542700000|2025-01-22 10:45:00|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|0
1737542720000|2025-01-22 10:45:20|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|0
1737542730000|2025-01-22 10:45:30|8627.72|8627.72|8626.33|8626.33|8627.72|8627.72|8626.04|8626.04|0
1737542750000|2025-01-22 10:45:50|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1737542790000|2025-01-22 10:46:30|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|0
1737542820000|2025-01-22 10:47:00|8626.62|8626.62|8627.43|8627.43|8627.43|8627.43|8626.62|8626.62|0
1737542840000|2025-01-22 10:47:20|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1737542850000|2025-01-22 10:47:30|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1737542860000|2025-01-22 10:47:40|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1737542870000|2025-01-22 10:47:50|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|0
1737542910000|2025-01-22 10:48:30|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1737542930000|2025-01-22 10:48:50|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1737542980000|2025-01-22 10:49:40|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1737543000000|2025-01-22 10:50:00|8629.91|8629.91|8630.2|8630.2|8630.2|8630.2|8629.91|8629.91|0
1737543010000|2025-01-22 10:50:10|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|8631.3|0
1737543020000|2025-01-22 10:50:20|8631.34|8631.34|8630.23|8630.23|8631.34|8631.34|8630.23|8630.23|0
1737543030000|2025-01-22 10:50:30|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1737543040000|2025-01-22 10:50:40|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|0
1737543050000|2025-01-22 10:50:50|8630.21|8630.21|8630.78|8630.78|8630.78|8630.78|8630.21|8630.21|0
1737543060000|2025-01-22 10:51:00|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|0
1737543070000|2025-01-22 10:51:10|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|8631.07|0
1737543090000|2025-01-22 10:51:30|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|0
1737543100000|2025-01-22 10:51:40|8631.07|8631.07|8630.78|8630.78|8631.07|8631.07|8630.78|8630.78|0
1737543110000|2025-01-22 10:51:50|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1737543120000|2025-01-22 10:52:00|8631.07|8631.07|8629.39|8629.39|8631.07|8631.07|8629.39|8629.39|0
1737543140000|2025-01-22 10:52:20|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|0
1737543150000|2025-01-22 10:52:30|8628|8628|8628|8628|8628|8628|8628|8628|0
1737543170000|2025-01-22 10:52:50|8626.89|8626.89|8623.19|8623.19|8626.89|8626.89|8623.19|8623.19|0
1737543180000|2025-01-22 10:53:00|8622.09|8622.09|8621.22|8621.22|8622.09|8622.09|8621.22|8621.22|0
1737543200000|2025-01-22 10:53:20|8622.62|8622.62|8625.12|8625.12|8625.12|8625.12|8622.62|8622.62|0
1737543230000|2025-01-22 10:53:50|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|0
1737543240000|2025-01-22 10:54:00|8625.69|8625.69|8625.98|8625.98|8625.98|8625.98|8625.69|8625.69|0
1737543260000|2025-01-22 10:54:20|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|0
1737543270000|2025-01-22 10:54:30|8627.37|8627.37|8627.09|8627.09|8627.37|8627.37|8627.09|8627.09|0
1737543290000|2025-01-22 10:54:50|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|8627.37|0
1737543300000|2025-01-22 10:55:00|8627.09|8627.09|8626.8|8626.8|8627.09|8627.09|8626.8|8626.8|0
1737543310000|2025-01-22 10:55:10|8625.69|8625.69|8625.69|8625.69|8625.69|8625.69|8625.69|8625.69|0
1737543320000|2025-01-22 10:55:20|8625.4|8625.4|8623.44|8623.44|8625.4|8625.4|8623.44|8623.44|0
1737543330000|2025-01-22 10:55:30|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|0
1737543360000|2025-01-22 10:56:00|8624.83|8624.83|8625.12|8625.12|8625.12|8625.12|8624.83|8624.83|0
1737543370000|2025-01-22 10:56:10|8625.1|8625.1|8624.82|8624.82|8625.1|8625.1|8624.82|8624.82|0
1737543380000|2025-01-22 10:56:20|8624.84|8624.84|8623.19|8623.19|8625.15|8625.15|8623.19|8623.19|0
1737543450000|2025-01-22 10:57:30|8622.08|8622.08|8622.37|8622.37|8622.37|8622.37|8622.08|8622.08|0
1737543460000|2025-01-22 10:57:40|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1737543490000|2025-01-22 10:58:10|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|8620.97|0
1737543510000|2025-01-22 10:58:30|8620.69|8620.69|8617.32|8617.32|8620.69|8620.69|8617.32|8617.32|0
1737543540000|2025-01-22 10:59:00|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1737543560000|2025-01-22 10:59:20|8617.61|8617.61|8617.61|8617.61|8617.61|8617.61|8617.61|8617.61|0
1737543590000|2025-01-22 10:59:50|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|8616.22|0
1737543600000|2025-01-22 11:00:00|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|0
1737543610000|2025-01-22 11:00:10|8616.22|8616.22|8614.25|8614.25|8616.22|8616.22|8613.96|8613.96|0
1737543620000|2025-01-22 11:00:20|8613.96|8613.96|8615.36|8615.36|8615.36|8615.36|8613.96|8613.96|0
1737543630000|2025-01-22 11:00:30|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|0
1737543650000|2025-01-22 11:00:50|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|0
1737543660000|2025-01-22 11:01:00|8615.64|8615.64|8616.75|8616.75|8616.75|8616.75|8615.64|8615.64|0
1737543670000|2025-01-22 11:01:10|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|8617.04|0
1737543700000|2025-01-22 11:01:40|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|8616.75|0
1737543710000|2025-01-22 11:01:50|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1737543720000|2025-01-22 11:02:00|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|8617.57|0
1737543760000|2025-01-22 11:02:40|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|0
1737543770000|2025-01-22 11:02:50|8616.99|8616.99|8616.99|8616.99|8617.28|8617.28|8616.7|8616.7|0
1737543780000|2025-01-22 11:03:00|8616.7|8616.7|8616.03|8616.03|8616.7|8616.7|8616.03|8616.03|0
1737543790000|2025-01-22 11:03:10|8614.93|8614.93|8612.96|8612.96|8614.93|8614.93|8612.96|8612.96|0
1737543800000|2025-01-22 11:03:20|8613.25|8613.25|8616.06|8616.06|8616.06|8616.06|8613.25|8613.25|0
1737543810000|2025-01-22 11:03:30|8616.34|8616.34|8616.06|8616.06|8616.34|8616.34|8616.06|8616.06|0
1737543820000|2025-01-22 11:03:40|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|0
1737543830000|2025-01-22 11:03:50|8616.3|8616.3|8616.58|8616.58|8616.58|8616.58|8616.3|8616.3|0
1737543880000|2025-01-22 11:04:40|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|0
1737543890000|2025-01-22 11:04:50|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|0
1737543950000|2025-01-22 11:05:50|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|0
1737543970000|2025-01-22 11:06:10|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|0
1737544040000|2025-01-22 11:07:20|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|8616.87|0
1737544050000|2025-01-22 11:07:30|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|0
1737544070000|2025-01-22 11:07:50|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1737544120000|2025-01-22 11:08:40|8617.43|8617.43|8617.47|8617.47|8617.47|8617.47|8617.43|8617.43|0
1737544130000|2025-01-22 11:08:50|8617.46|8617.46|8617.75|8617.75|8617.75|8617.75|8617.46|8617.46|0
1737544140000|2025-01-22 11:09:00|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|0
1737544150000|2025-01-22 11:09:10|8618.57|8618.57|8618.57|8618.57|8618.57|8618.57|8618.57|8618.57|0
1737544160000|2025-01-22 11:09:20|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|0
1737544170000|2025-01-22 11:09:30|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|0
1737544180000|2025-01-22 11:09:40|8618.57|8618.57|8616.35|8616.35|8618.57|8618.57|8616.35|8616.35|0
1737544190000|2025-01-22 11:09:50|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|0
1737544200000|2025-01-22 11:10:00|8617.75|8617.75|8618.85|8618.85|8618.85|8618.85|8617.75|8617.75|0
1737544220000|2025-01-22 11:10:20|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1737544260000|2025-01-22 11:11:00|8619.38|8619.38|8622.26|8622.26|8622.26|8622.26|8619.38|8619.38|0
1737544280000|2025-01-22 11:11:20|8623.37|8623.37|8623.66|8623.66|8623.66|8623.66|8623.37|8623.37|0
1737544320000|2025-01-22 11:12:00|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|0
1737544350000|2025-01-22 11:12:30|8623.96|8623.96|8623.38|8623.38|8623.96|8623.96|8623.38|8623.38|0
1737544380000|2025-01-22 11:13:00|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|0
1737544430000|2025-01-22 11:13:50|8623.96|8623.96|8625.06|8625.06|8625.06|8625.06|8623.96|8623.96|0
1737544480000|2025-01-22 11:14:40|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|0
1737544530000|2025-01-22 11:15:30|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|0
1737544550000|2025-01-22 11:15:50|8627.33|8627.33|8627.92|8627.92|8627.92|8627.92|8627.33|8627.33|0
1737544560000|2025-01-22 11:16:00|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|0
1737544570000|2025-01-22 11:16:10|8628.21|8628.21|8629.31|8629.31|8629.31|8629.31|8628.21|8628.21|0
1737544590000|2025-01-22 11:16:30|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|8630.42|0
1737544600000|2025-01-22 11:16:40|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|0
1737544630000|2025-01-22 11:17:10|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|0
1737544650000|2025-01-22 11:17:30|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|0
1737544690000|2025-01-22 11:18:10|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|0
1737544710000|2025-01-22 11:18:30|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|0
1737544740000|2025-01-22 11:19:00|8632.67|8632.67|8632.36|8632.36|8632.67|8632.67|8632.36|8632.36|0
1737544750000|2025-01-22 11:19:10|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|0
1737544790000|2025-01-22 11:19:50|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1737544800000|2025-01-22 11:20:00|8629.86|8629.86|8628.18|8628.18|8629.86|8629.86|8628.18|8628.18|0
1737544810000|2025-01-22 11:20:10|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|8627.08|0
1737544820000|2025-01-22 11:20:20|8627.36|8627.36|8627.08|8627.08|8627.36|8627.36|8627.08|8627.08|0
1737544860000|2025-01-22 11:21:00|8627.1|8627.1|8627.12|8627.12|8627.12|8627.12|8627.1|8627.1|0
1737544880000|2025-01-22 11:21:20|8626.84|8626.84|8626.86|8626.86|8626.86|8626.86|8626.84|8626.84|0
1737544910000|2025-01-22 11:21:50|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1737544920000|2025-01-22 11:22:00|8627.05|8627.05|8625.37|8625.37|8627.05|8627.05|8625.08|8625.08|0
1737544940000|2025-01-22 11:22:20|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|0
1737544950000|2025-01-22 11:22:30|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|0
1737544960000|2025-01-22 11:22:40|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|8623.16|0
1737544970000|2025-01-22 11:22:50|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1737544980000|2025-01-22 11:23:00|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|8623.4|0
1737545000000|2025-01-22 11:23:20|8625.37|8625.37|8625.08|8625.08|8625.37|8625.37|8625.08|8625.08|0
1737545010000|2025-01-22 11:23:30|8624.8|8624.8|8624.51|8624.51|8624.8|8624.8|8624.51|8624.51|0
1737545030000|2025-01-22 11:23:50|8624.5|8624.5|8624.46|8624.46|8624.5|8624.5|8624.46|8624.46|0
1737545050000|2025-01-22 11:24:10|8624.75|8624.75|8624.75|8624.75|8625.04|8625.04|8624.75|8624.75|0
1737545080000|2025-01-22 11:24:40|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|0
1737545090000|2025-01-22 11:24:50|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|0
1737545100000|2025-01-22 11:25:00|8625.32|8625.32|8625.04|8625.04|8625.32|8625.32|8625.04|8625.04|0
1737545120000|2025-01-22 11:25:20|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|8624.75|0
1737545140000|2025-01-22 11:25:40|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|0
1737545170000|2025-01-22 11:26:10|8625.88|8625.88|8628.42|8628.42|8628.42|8628.42|8625.88|8625.88|0
1737545180000|2025-01-22 11:26:20|8628.71|8628.71|8628.42|8628.42|8628.71|8628.71|8628.42|8628.42|0
1737545200000|2025-01-22 11:26:40|8628.71|8628.71|8628.42|8628.42|8628.71|8628.71|8628.42|8628.42|0
1737545210000|2025-01-22 11:26:50|8627.32|8627.32|8627.03|8627.03|8627.32|8627.32|8627.03|8627.03|0
1737545240000|2025-01-22 11:27:20|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|8625.92|0
1737545260000|2025-01-22 11:27:40|8625.95|8625.95|8625.61|8625.61|8625.95|8625.95|8625.61|8625.61|0
1737545270000|2025-01-22 11:27:50|8625.9|8625.9|8625.32|8625.32|8625.9|8625.9|8625.32|8625.32|0
1737545280000|2025-01-22 11:28:00|8624.22|8624.22|8625.61|8625.61|8625.61|8625.61|8624.22|8624.22|0
1737545290000|2025-01-22 11:28:10|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|0
1737545340000|2025-01-22 11:29:00|8623.84|8623.84|8621.34|8621.34|8623.84|8623.84|8621.34|8621.34|0
1737545350000|2025-01-22 11:29:10|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|0
1737545370000|2025-01-22 11:29:30|8622.16|8622.16|8622.45|8622.45|8622.45|8622.45|8622.16|8622.16|0
1737545380000|2025-01-22 11:29:40|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1737545390000|2025-01-22 11:29:50|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|0
1737545400000|2025-01-22 11:30:00|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|0
1737545410000|2025-01-22 11:30:10|8622.56|8622.56|8621.46|8621.46|8622.56|8622.56|8621.46|8621.46|0
1737545460000|2025-01-22 11:31:00|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|8620.88|0
1737545470000|2025-01-22 11:31:10|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1737545480000|2025-01-22 11:31:20|8621.17|8621.17|8620.05|8620.05|8621.17|8621.17|8620.05|8620.05|0
1737545490000|2025-01-22 11:31:30|8620.06|8620.06|8620.09|8620.09|8620.09|8620.09|8620.06|8620.06|0
1737545510000|2025-01-22 11:31:50|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|0
1737545530000|2025-01-22 11:32:10|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|0
1737545540000|2025-01-22 11:32:20|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|0
1737545580000|2025-01-22 11:33:00|8618.37|8618.37|8617.27|8617.27|8618.37|8618.37|8617.27|8617.27|0
1737545640000|2025-01-22 11:34:00|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|8616.98|0
1737545660000|2025-01-22 11:34:20|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1737545670000|2025-01-22 11:34:30|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1737545680000|2025-01-22 11:34:40|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|0
1737545710000|2025-01-22 11:35:10|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1737545760000|2025-01-22 11:36:00|8615.21|8615.21|8615.22|8615.22|8615.22|8615.22|8615.21|8615.21|0
1737545780000|2025-01-22 11:36:20|8614.12|8614.12|8613.83|8613.83|8614.12|8614.12|8613.83|8613.83|0
1737545820000|2025-01-22 11:37:00|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1737545870000|2025-01-22 11:37:50|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|0
1737545920000|2025-01-22 11:38:40|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|8613.01|0
1737545940000|2025-01-22 11:39:00|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1737545990000|2025-01-22 11:39:50|8613.01|8613.01|8611.62|8611.62|8613.01|8613.01|8611.62|8611.62|0
1737546000000|2025-01-22 11:40:00|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|8612.73|0
1737546010000|2025-01-22 11:40:10|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1737546020000|2025-01-22 11:40:20|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|8611.91|0
1737546030000|2025-01-22 11:40:30|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|8612.2|0
1737546040000|2025-01-22 11:40:40|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1737546060000|2025-01-22 11:41:00|8611.09|8611.09|8609.7|8609.7|8611.09|8611.09|8609.7|8609.7|0
1737546080000|2025-01-22 11:41:20|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|0
1737546090000|2025-01-22 11:41:30|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|0
1737546100000|2025-01-22 11:41:40|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|0
1737546120000|2025-01-22 11:42:00|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|0
1737546140000|2025-01-22 11:42:20|8608.3|8608.3|8608.02|8608.02|8608.3|8608.3|8608.02|8608.02|0
1737546150000|2025-01-22 11:42:30|8609.12|8609.12|8610.23|8610.23|8610.23|8610.23|8609.12|8609.12|0
1737546160000|2025-01-22 11:42:40|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|0
1737546170000|2025-01-22 11:42:50|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|8608.55|0
1737546210000|2025-01-22 11:43:30|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1737546230000|2025-01-22 11:43:50|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|0
1737546260000|2025-01-22 11:44:20|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1737546270000|2025-01-22 11:44:30|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|0
1737546280000|2025-01-22 11:44:40|8608.83|8608.83|8608.55|8608.55|8608.83|8608.83|8608.55|8608.55|0
1737546290000|2025-01-22 11:44:50|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1737546300000|2025-01-22 11:45:00|8607.73|8607.73|8605.76|8605.76|8607.73|8607.73|8605.76|8605.76|0
1737546310000|2025-01-22 11:45:10|8605.74|8605.74|8607.14|8607.14|8607.14|8607.14|8605.74|8605.74|0
1737546330000|2025-01-22 11:45:30|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|0
1737546340000|2025-01-22 11:45:40|8608.27|8608.27|8608.64|8608.64|8608.64|8608.64|8608.27|8608.27|0
1737546360000|2025-01-22 11:46:00|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1737546390000|2025-01-22 11:46:30|8608.4|8608.4|8608.35|8608.35|8608.4|8608.4|8608.35|8608.35|0
1737546410000|2025-01-22 11:46:50|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|8608.64|0
1737546420000|2025-01-22 11:47:00|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|0
1737546440000|2025-01-22 11:47:20|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|0
1737546450000|2025-01-22 11:47:30|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|0
1737546500000|2025-01-22 11:48:20|8609.74|8609.74|8607.81|8607.81|8609.74|8609.74|8607.77|8607.77|0
1737546510000|2025-01-22 11:48:30|8608.1|8608.1|8608.38|8608.38|8608.38|8608.38|8607.8|8607.8|0
1737546520000|2025-01-22 11:48:40|8608.66|8608.66|8609.77|8609.77|8609.77|8609.77|8608.66|8608.66|0
1737546540000|2025-01-22 11:49:00|8608.66|8608.66|8608.09|8608.09|8608.66|8608.66|8608.09|8608.09|0
1737546550000|2025-01-22 11:49:10|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|0
1737546570000|2025-01-22 11:49:30|8606.69|8606.69|8607.8|8607.8|8607.8|8607.8|8606.69|8606.69|0
1737546580000|2025-01-22 11:49:40|8608.09|8608.09|8605.54|8605.54|8608.09|8608.09|8605.54|8605.54|0
1737546590000|2025-01-22 11:49:50|8605.83|8605.83|8606.12|8606.12|8606.12|8606.12|8605.83|8605.83|0
1737546600000|2025-01-22 11:50:00|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|0
1737546640000|2025-01-22 11:50:40|8606.41|8606.41|8607.51|8607.51|8607.51|8607.51|8606.41|8606.41|0
1737546660000|2025-01-22 11:51:00|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|0
1737546680000|2025-01-22 11:51:20|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|0
1737546690000|2025-01-22 11:51:30|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|0
1737546700000|2025-01-22 11:51:40|8608.67|8608.67|8608.95|8608.95|8608.95|8608.95|8608.67|8608.67|0
1737546770000|2025-01-22 11:52:50|8608.67|8608.67|8608.95|8608.95|8608.95|8608.95|8608.67|8608.67|0
1737546780000|2025-01-22 11:53:00|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|0
1737546790000|2025-01-22 11:53:10|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|0
1737546810000|2025-01-22 11:53:30|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|0
1737546820000|2025-01-22 11:53:40|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|0
1737546830000|2025-01-22 11:53:50|8609.05|8609.05|8609.05|8609.05|8609.05|8609.05|8609.05|8609.05|0
1737546850000|2025-01-22 11:54:10|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|0
1737546860000|2025-01-22 11:54:20|8610.44|8610.44|8609.05|8609.05|8610.44|8610.44|8609.05|8609.05|0
1737546890000|2025-01-22 11:54:50|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1737546900000|2025-01-22 11:55:00|8610.16|8610.16|8608.93|8608.93|8610.16|8610.16|8608.93|8608.93|0
1737546910000|2025-01-22 11:55:10|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1737546920000|2025-01-22 11:55:20|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.36|8608.36|0
1737546950000|2025-01-22 11:55:50|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|0
1737546960000|2025-01-22 11:56:00|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1737546980000|2025-01-22 11:56:20|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|8607.55|0
1737547000000|2025-01-22 11:56:40|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|8607.26|0
1737547020000|2025-01-22 11:57:00|8606.97|8606.97|8606.68|8606.68|8606.97|8606.97|8606.68|8606.68|0
1737547050000|2025-01-22 11:57:30|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|0
1737547060000|2025-01-22 11:57:40|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|0
1737547080000|2025-01-22 11:58:00|8605|8605|8605|8605|8605|8605|8605|8605|0
1737547090000|2025-01-22 11:58:10|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|0
1737547100000|2025-01-22 11:58:20|8604.43|8604.43|8604.71|8604.71|8604.71|8604.71|8604.43|8604.43|0
1737547120000|2025-01-22 11:58:40|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|0
1737547150000|2025-01-22 11:59:10|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|0
1737547170000|2025-01-22 11:59:30|8606.36|8606.36|8606.36|8606.36|8606.65|8606.65|8606.36|8606.36|0
1737547190000|2025-01-22 11:59:50|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1737547200000|2025-01-22 12:00:00|8606.61|8606.61|8606.87|8606.87|8607.97|8607.97|8606.58|8606.58|0
1737547210000|2025-01-22 12:00:10|8606.58|8606.58|8605.47|8605.47|8606.58|8606.58|8605.47|8605.47|0
1737547220000|2025-01-22 12:00:20|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|8605.19|0
1737547270000|2025-01-22 12:01:10|8604.08|8604.08|8604.08|8604.08|8604.08|8604.08|8604.08|8604.08|0
1737547290000|2025-01-22 12:01:30|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|8603.79|0
1737547310000|2025-01-22 12:01:50|8604.37|8604.37|8605.47|8605.47|8605.47|8605.47|8604.37|8604.37|0
1737547320000|2025-01-22 12:02:00|8605.43|8605.43|8605.14|8605.14|8605.43|8605.43|8605.14|8605.14|0
1737547330000|2025-01-22 12:02:10|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|0
1737547360000|2025-01-22 12:02:40|8603.74|8603.74|8603.46|8603.46|8603.74|8603.74|8603.46|8603.46|0
1737547370000|2025-01-22 12:02:50|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|0
1737547380000|2025-01-22 12:03:00|8603.7|8603.7|8603.72|8603.72|8603.72|8603.72|8603.7|8603.7|0
1737547390000|2025-01-22 12:03:10|8603.43|8603.43|8603.41|8603.41|8603.43|8603.43|8603.41|8603.41|0
1737547400000|2025-01-22 12:03:20|8603.12|8603.12|8603.08|8603.08|8603.12|8603.12|8603.08|8603.08|0
1737547410000|2025-01-22 12:03:30|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|0
1737547430000|2025-01-22 12:03:50|8603.65|8603.65|8603.65|8603.65|8603.65|8603.65|8603.65|8603.65|0
1737547480000|2025-01-22 12:04:40|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|0
1737547500000|2025-01-22 12:05:00|8604.51|8604.51|8605.62|8605.62|8605.62|8605.62|8604.51|8604.51|0
1737547530000|2025-01-22 12:05:30|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|0
1737547560000|2025-01-22 12:06:00|8605.86|8605.86|8606.15|8606.15|8606.15|8606.15|8605.86|8605.86|0
1737547600000|2025-01-22 12:06:40|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|8607.25|0
1737547610000|2025-01-22 12:06:50|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|8607.54|0
1737547620000|2025-01-22 12:07:00|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1737547630000|2025-01-22 12:07:10|8607.23|8607.23|8606.12|8606.12|8607.23|8607.23|8606.12|8606.12|0
1737547680000|2025-01-22 12:08:00|8605.02|8605.02|8601.08|8601.08|8605.02|8605.02|8600.79|8600.79|0
1737547690000|2025-01-22 12:08:10|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|0
1737547790000|2025-01-22 12:09:50|8601.37|8601.37|8601.37|8601.37|8601.37|8601.37|8601.37|8601.37|0
1737547800000|2025-01-22 12:10:00|8601.33|8601.33|8601.36|8601.36|8601.36|8601.36|8601.33|8601.33|0
1737547810000|2025-01-22 12:10:10|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|0
1737547850000|2025-01-22 12:10:50|8601.62|8601.62|8601.91|8601.91|8601.91|8601.91|8601.62|8601.62|0
1737547900000|2025-01-22 12:11:40|8601.33|8601.33|8601.91|8601.91|8601.91|8601.91|8601.33|8601.33|0
1737547930000|2025-01-22 12:12:10|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|0
1737547940000|2025-01-22 12:12:20|8602.47|8602.47|8602.46|8602.46|8602.47|8602.47|8602.46|8602.46|0
1737547970000|2025-01-22 12:12:50|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|8603.56|0
1737547980000|2025-01-22 12:13:00|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|0
1737548000000|2025-01-22 12:13:20|8605|8605|8605|8605|8605|8605|8605|8605|0
1737548010000|2025-01-22 12:13:30|8603.9|8603.9|8603.32|8603.32|8603.9|8603.9|8603.32|8603.32|0
1737548030000|2025-01-22 12:13:50|8603.03|8603.03|8601.93|8601.93|8603.03|8603.03|8601.93|8601.93|0
1737548060000|2025-01-22 12:14:20|8600.54|8600.54|8600.25|8600.25|8600.54|8600.54|8600.25|8600.25|0
1737548080000|2025-01-22 12:14:40|8600.54|8600.54|8600.25|8600.25|8600.54|8600.54|8600.25|8600.25|0
1737548090000|2025-01-22 12:14:50|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|0
1737548100000|2025-01-22 12:15:00|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1737548120000|2025-01-22 12:15:20|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|8599.96|0
1737548130000|2025-01-22 12:15:30|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1737548140000|2025-01-22 12:15:40|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1737548160000|2025-01-22 12:16:00|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|8599.13|0
1737548170000|2025-01-22 12:16:10|8599.06|8599.06|8599.1|8599.1|8599.1|8599.1|8599.06|8599.06|0
1737548180000|2025-01-22 12:16:20|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|8598.82|0
1737548200000|2025-01-22 12:16:40|8598.84|8598.84|8598.81|8598.81|8598.84|8598.84|8598.81|8598.81|0
1737548220000|2025-01-22 12:17:00|8598.83|8598.83|8599.11|8599.11|8599.11|8599.11|8598.83|8598.83|0
1737548290000|2025-01-22 12:18:10|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|0
1737548310000|2025-01-22 12:18:30|8598|8598|8598|8598|8598|8598|8598|8598|0
1737548320000|2025-01-22 12:18:40|8596.89|8596.89|8596.87|8596.87|8596.89|8596.89|8596.87|8596.87|0
1737548330000|2025-01-22 12:18:50|8596.58|8596.58|8596.87|8596.87|8596.87|8596.87|8595.47|8595.47|0
1737548370000|2025-01-22 12:19:30|8596.91|8596.91|8596.94|8596.94|8596.94|8596.94|8596.91|8596.91|0
1737548380000|2025-01-22 12:19:40|8597.22|8597.22|8598.33|8598.33|8598.33|8598.33|8597.22|8597.22|0
1737548390000|2025-01-22 12:19:50|8598.04|8598.04|8597.47|8597.47|8598.04|8598.04|8597.47|8597.47|0
1737548400000|2025-01-22 12:20:00|8596.36|8596.36|8596.65|8596.65|8596.65|8596.65|8596.36|8596.36|0
1737548420000|2025-01-22 12:20:20|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|0
1737548510000|2025-01-22 12:21:50|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|0
1737548520000|2025-01-22 12:22:00|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|0
1737548530000|2025-01-22 12:22:10|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|8598.33|0
1737548550000|2025-01-22 12:22:30|8598.62|8598.62|8598.33|8598.33|8598.62|8598.62|8598.33|8598.33|0
1737548560000|2025-01-22 12:22:40|8598.9|8598.9|8600.01|8600.01|8600.01|8600.01|8598.9|8598.9|0
1737548730000|2025-01-22 12:25:30|8599.72|8599.72|8600.01|8600.01|8600.01|8600.01|8599.72|8599.72|0
1737548750000|2025-01-22 12:25:50|8599.72|8599.72|8600.01|8600.01|8600.01|8600.01|8599.72|8599.72|0
1737548810000|2025-01-22 12:26:50|8598.9|8598.9|8597.22|8597.22|8598.9|8598.9|8597.22|8597.22|0
1737548820000|2025-01-22 12:27:00|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|0
1737548830000|2025-01-22 12:27:10|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1737548840000|2025-01-22 12:27:20|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|0
1737548850000|2025-01-22 12:27:30|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|0
1737548860000|2025-01-22 12:27:40|8595.24|8595.24|8595.24|8595.24|8595.24|8595.24|8595.24|8595.24|0
1737548870000|2025-01-22 12:27:50|8595.53|8595.53|8595.24|8595.24|8595.53|8595.53|8595.24|8595.24|0
1737548880000|2025-01-22 12:28:00|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|0
1737548890000|2025-01-22 12:28:10|8595.24|8595.24|8595.24|8595.24|8595.24|8595.24|8595.24|8595.24|0
1737548920000|2025-01-22 12:28:40|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|0
1737548930000|2025-01-22 12:28:50|8595.53|8595.53|8595.53|8595.53|8595.53|8595.53|8595.53|8595.53|0
1737548940000|2025-01-22 12:29:00|8595.82|8595.82|8596.92|8596.92|8596.92|8596.92|8595.82|8595.82|0
1737548950000|2025-01-22 12:29:10|8597.5|8597.5|8598.6|8598.6|8598.6|8598.6|8597.5|8597.5|0
1737549000000|2025-01-22 12:30:00|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|8597.5|0
1737549010000|2025-01-22 12:30:10|8598.6|8598.6|8599.71|8599.71|8599.71|8599.71|8598.6|8598.6|0
1737549040000|2025-01-22 12:30:40|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1737549060000|2025-01-22 12:31:00|8600.28|8600.28|8598.89|8598.89|8600.28|8600.28|8598.89|8598.89|0
1737549100000|2025-01-22 12:31:40|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|8599.18|0
1737549130000|2025-01-22 12:32:10|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|8600.57|0
1737549160000|2025-01-22 12:32:40|8600.86|8600.86|8601.15|8601.15|8601.15|8601.15|8600.86|8600.86|0
1737549170000|2025-01-22 12:32:50|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|0
1737549190000|2025-01-22 12:33:10|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|0
1737549200000|2025-01-22 12:33:20|8601.13|8601.13|8600.85|8600.85|8601.13|8601.13|8600.85|8600.85|0
1737549220000|2025-01-22 12:33:40|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|0
1737549240000|2025-01-22 12:34:00|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|0
1737549260000|2025-01-22 12:34:20|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1737549280000|2025-01-22 12:34:40|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1737549310000|2025-01-22 12:35:10|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1737549330000|2025-01-22 12:35:30|8598.06|8598.06|8599.17|8599.17|8599.17|8599.17|8598.06|8598.06|0
1737549360000|2025-01-22 12:36:00|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1737549370000|2025-01-22 12:36:10|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1737549380000|2025-01-22 12:36:20|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|0
1737549390000|2025-01-22 12:36:30|8598.38|8598.38|8591.42|8591.42|8598.38|8598.38|8591.42|8591.42|0
1737549400000|2025-01-22 12:36:40|8589.2|8589.2|8588.63|8588.63|8589.2|8589.2|8588.63|8588.63|0
1737549420000|2025-01-22 12:37:00|8589.73|8589.73|8588.3|8588.3|8589.73|8589.73|8588.3|8588.3|0
1737549430000|2025-01-22 12:37:10|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|0
1737549440000|2025-01-22 12:37:20|8589.98|8589.98|8591.37|8591.37|8591.37|8591.37|8589.98|8589.98|0
1737549460000|2025-01-22 12:37:40|8592.48|8592.48|8592.76|8592.76|8592.76|8592.76|8592.48|8592.48|0
1737549470000|2025-01-22 12:37:50|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|0
1737549500000|2025-01-22 12:38:20|8594.97|8594.97|8595.84|8595.84|8595.84|8595.84|8594.97|8594.97|0
1737549510000|2025-01-22 12:38:30|8595.89|8595.89|8593.29|8593.29|8595.89|8595.89|8593.29|8593.29|0
1737549520000|2025-01-22 12:38:40|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|8593.87|0
1737549530000|2025-01-22 12:38:50|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|0
1737549540000|2025-01-22 12:39:00|8593.67|8593.67|8593.67|8593.67|8593.67|8593.67|8593.67|8593.67|0
1737549550000|2025-01-22 12:39:10|8593.39|8593.39|8593.44|8593.44|8593.44|8593.44|8593.39|8593.39|0
1737549560000|2025-01-22 12:39:20|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|0
1737549600000|2025-01-22 12:40:00|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|8593.17|0
1737549640000|2025-01-22 12:40:40|8593.46|8593.46|8592.89|8592.89|8593.46|8593.46|8592.89|8592.89|0
1737549670000|2025-01-22 12:41:10|8592.6|8592.6|8592.6|8592.6|8592.6|8592.6|8592.6|8592.6|0
1737549700000|2025-01-22 12:41:40|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|0
1737549720000|2025-01-22 12:42:00|8591.21|8591.21|8591.21|8591.21|8591.21|8591.21|8591.21|8591.21|0
1737549730000|2025-01-22 12:42:10|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|0
1737549750000|2025-01-22 12:42:30|8590.63|8590.63|8589.52|8589.52|8590.63|8590.63|8589.52|8589.52|0
1737549780000|2025-01-22 12:43:00|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|0
1737549820000|2025-01-22 12:43:40|8589.52|8589.52|8590.63|8590.63|8590.63|8590.63|8589.52|8589.52|0
1737549880000|2025-01-22 12:44:40|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|0
1737549900000|2025-01-22 12:45:00|8590.89|8590.89|8590.9|8590.9|8590.9|8590.9|8590.89|8590.89|0
1737549910000|2025-01-22 12:45:10|8590.92|8590.92|8591.11|8591.11|8591.25|8591.25|8590.92|8590.92|0
1737549920000|2025-01-22 12:45:20|8592.5|8592.5|8593.61|8593.61|8593.61|8593.61|8592.5|8592.5|0
1737549940000|2025-01-22 12:45:40|8593.89|8593.89|8593.89|8593.89|8593.89|8593.89|8593.89|8593.89|0
1737549960000|2025-01-22 12:46:00|8593.61|8593.61|8594.47|8594.47|8594.47|8594.47|8593.61|8593.61|0
1737549990000|2025-01-22 12:46:30|8594.46|8594.46|8594.44|8594.44|8594.46|8594.46|8594.44|8594.44|0
1737550020000|2025-01-22 12:47:00|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|0
1737550070000|2025-01-22 12:47:50|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1737550080000|2025-01-22 12:48:00|8593.04|8593.04|8593.32|8593.32|8593.32|8593.32|8593.04|8593.04|0
1737550100000|2025-01-22 12:48:20|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|0
1737550140000|2025-01-22 12:49:00|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|0
1737550180000|2025-01-22 12:49:40|8592.75|8592.75|8592.75|8592.75|8592.75|8592.75|8592.75|8592.75|0
1737550200000|2025-01-22 12:50:00|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|0
1737550210000|2025-01-22 12:50:10|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1737550220000|2025-01-22 12:50:20|8590.78|8590.78|8589.1|8589.1|8590.78|8590.78|8589.1|8589.1|0
1737550240000|2025-01-22 12:50:40|8589.15|8589.15|8588.86|8588.86|8589.15|8589.15|8588.86|8588.86|0
1737550260000|2025-01-22 12:51:00|8590.25|8590.25|8590.54|8590.54|8590.54|8590.54|8590.25|8590.25|0
1737550270000|2025-01-22 12:51:10|8590.5|8590.5|8589.93|8589.93|8590.5|8590.5|8589.93|8589.93|0
1737550290000|2025-01-22 12:51:30|8588.82|8588.82|8586.04|8586.04|8588.82|8588.82|8586.04|8586.04|0
1737550310000|2025-01-22 12:51:50|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|8584.93|0
1737550320000|2025-01-22 12:52:00|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1737550340000|2025-01-22 12:52:20|8586.85|8586.85|8585.46|8585.46|8586.85|8586.85|8585.46|8585.46|0
1737550350000|2025-01-22 12:52:30|8585.17|8585.17|8584.92|8584.92|8585.21|8585.21|8584.92|8584.92|0
1737550370000|2025-01-22 12:52:50|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1737550380000|2025-01-22 12:53:00|8586.31|8586.31|8585.71|8585.71|8586.31|8586.31|8585.71|8585.71|0
1737550410000|2025-01-22 12:53:30|8585.14|8585.14|8585.71|8585.71|8585.71|8585.71|8585.14|8585.14|0
1737550430000|2025-01-22 12:53:50|8585.14|8585.14|8583.75|8583.75|8585.14|8585.14|8583.75|8583.75|0
1737550440000|2025-01-22 12:54:00|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|0
1737550460000|2025-01-22 12:54:20|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|0
1737550470000|2025-01-22 12:54:30|8582.4|8582.4|8582.4|8582.4|8582.4|8582.4|8582.4|8582.4|0
1737550480000|2025-01-22 12:54:40|8583.51|8583.51|8583.79|8583.79|8583.79|8583.79|8583.51|8583.51|0
1737550510000|2025-01-22 12:55:10|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|8584.9|0
1737550520000|2025-01-22 12:55:20|8585.19|8585.19|8586.29|8586.29|8586.29|8586.29|8584.9|8584.9|0
1737550550000|2025-01-22 12:55:50|8586.87|8586.87|8588.26|8588.26|8588.26|8588.26|8586.87|8586.87|0
1737550560000|2025-01-22 12:56:00|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|0
1737550570000|2025-01-22 12:56:10|8588.26|8588.26|8588.26|8588.26|8589.37|8589.37|8588.26|8588.26|0
1737550580000|2025-01-22 12:56:20|8587.97|8587.97|8587.69|8587.69|8587.97|8587.97|8587.69|8587.69|0
1737550600000|2025-01-22 12:56:40|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|0
1737550630000|2025-01-22 12:57:10|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|0
1737550640000|2025-01-22 12:57:20|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|0
1737550670000|2025-01-22 12:57:50|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|0
1737550690000|2025-01-22 12:58:10|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|0
1737550700000|2025-01-22 12:58:20|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|0
1737550770000|2025-01-22 12:59:30|8587.26|8587.26|8587.29|8587.29|8587.29|8587.29|8587.23|8587.23|0
1737550780000|2025-01-22 12:59:40|8587.58|8587.58|8587.58|8587.58|8587.58|8587.58|8587.58|8587.58|0
1737550790000|2025-01-22 12:59:50|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|0
1737550800000|2025-01-22 13:00:00|8590.41|8590.41|8590.41|8590.41|8592.09|8592.09|8590.41|8590.41|0
1737550810000|2025-01-22 13:00:10|8590.13|8590.13|8588.44|8588.44|8590.13|8590.13|8588.44|8588.44|0
1737550850000|2025-01-22 13:00:50|8588.16|8588.16|8588.14|8588.14|8588.16|8588.16|8588.14|8588.14|0
1737550860000|2025-01-22 13:01:00|8588.13|8588.13|8590.1|8590.1|8590.1|8590.1|8588.13|8588.13|0
1737550870000|2025-01-22 13:01:10|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|0
1737550880000|2025-01-22 13:01:20|8590.46|8590.46|8590.17|8590.17|8590.46|8590.46|8590.17|8590.17|0
1737550890000|2025-01-22 13:01:30|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1737550900000|2025-01-22 13:01:40|8590.49|8590.49|8591.88|8591.88|8592.17|8592.17|8590.49|8590.49|0
1737550910000|2025-01-22 13:01:50|8592.99|8592.99|8592.99|8592.99|8592.99|8592.99|8592.99|8592.99|0
1737550920000|2025-01-22 13:02:00|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|8593.03|0
1737550940000|2025-01-22 13:02:20|8592.74|8592.74|8591.35|8591.35|8593.03|8593.03|8591.35|8591.35|0
1737550980000|2025-01-22 13:03:00|8591.06|8591.06|8590.77|8590.77|8591.06|8591.06|8590.77|8590.77|0
1737551000000|2025-01-22 13:03:20|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|0
1737551010000|2025-01-22 13:03:30|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|0
1737551060000|2025-01-22 13:04:20|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|0
1737551070000|2025-01-22 13:04:30|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|0
1737551140000|2025-01-22 13:05:40|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|0
1737551220000|2025-01-22 13:07:00|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.27|8593.27|0
1737551230000|2025-01-22 13:07:10|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|8593.61|0
1737551250000|2025-01-22 13:07:30|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|8593.65|0
1737551260000|2025-01-22 13:07:40|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|8593.93|0
1737551270000|2025-01-22 13:07:50|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|0
1737551300000|2025-01-22 13:08:20|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|0
1737551320000|2025-01-22 13:08:40|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|8593.95|0
1737551330000|2025-01-22 13:08:50|8593.66|8593.66|8589.15|8589.15|8593.66|8593.66|8589.15|8589.15|0
1737551340000|2025-01-22 13:09:00|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|8588.86|0
1737551350000|2025-01-22 13:09:10|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|0
1737551360000|2025-01-22 13:09:20|8588.86|8588.86|8588.81|8588.81|8588.86|8588.86|8588.81|8588.81|0
1737551370000|2025-01-22 13:09:30|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|0
1737551390000|2025-01-22 13:09:50|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|0
1737551400000|2025-01-22 13:10:00|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1737551410000|2025-01-22 13:10:10|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|0
1737551470000|2025-01-22 13:11:10|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|0
1737551490000|2025-01-22 13:11:30|8589.39|8589.39|8589.1|8589.1|8589.39|8589.39|8589.1|8589.1|0
1737551510000|2025-01-22 13:11:50|8587.99|8587.99|8587.7|8587.7|8587.99|8587.99|8587.7|8587.7|0
1737551520000|2025-01-22 13:12:00|8586.6|8586.6|8586.31|8586.31|8586.6|8586.6|8586.31|8586.31|0
1737551540000|2025-01-22 13:12:20|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|0
1737551550000|2025-01-22 13:12:30|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|0
1737551560000|2025-01-22 13:12:40|8586.62|8586.62|8586.9|8586.9|8586.9|8586.9|8586.62|8586.62|0
1737551570000|2025-01-22 13:12:50|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1737551600000|2025-01-22 13:13:20|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|0
1737551690000|2025-01-22 13:14:50|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1737551710000|2025-01-22 13:15:10|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|0
1737551720000|2025-01-22 13:15:20|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|0
1737551760000|2025-01-22 13:16:00|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|0
1737551800000|2025-01-22 13:16:40|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1737551810000|2025-01-22 13:16:50|8585.67|8585.67|8585.67|8585.67|8585.67|8585.67|8585.67|8585.67|0
1737551820000|2025-01-22 13:17:00|8584.27|8584.27|8584.25|8584.25|8584.27|8584.27|8584.25|8584.25|0
1737551830000|2025-01-22 13:17:10|8583.96|8583.96|8582.84|8582.84|8584.49|8584.49|8582.84|8582.84|0
1737551850000|2025-01-22 13:17:30|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8582.55|8582.55|0
1737551860000|2025-01-22 13:17:40|8581.16|8581.16|8581.45|8581.45|8581.45|8581.45|8581.16|8581.16|0
1737551910000|2025-01-22 13:18:30|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|8581.41|0
1737551950000|2025-01-22 13:19:10|8581.12|8581.12|8581.41|8581.41|8581.41|8581.41|8581.12|8581.12|0
1737551970000|2025-01-22 13:19:30|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|0
1737551980000|2025-01-22 13:19:40|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|8580.83|0
1737551990000|2025-01-22 13:19:50|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|0
1737552000000|2025-01-22 13:20:00|8579.44|8579.44|8579.42|8579.42|8579.44|8579.44|8579.42|8579.42|0
1737552020000|2025-01-22 13:20:20|8579.14|8579.14|8580.24|8580.24|8580.24|8580.24|8579.14|8579.14|0
1737552030000|2025-01-22 13:20:30|8580.53|8580.53|8580.24|8580.24|8580.53|8580.53|8580.24|8580.24|0
1737552050000|2025-01-22 13:20:50|8579.95|8579.95|8578.76|8578.76|8579.95|8579.95|8578.76|8578.76|0
1737552060000|2025-01-22 13:21:00|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1737552070000|2025-01-22 13:21:10|8578.17|8578.17|8578.17|8578.17|8578.17|8578.17|8578.17|8578.17|0
1737552080000|2025-01-22 13:21:20|8577.59|8577.59|8577.88|8577.88|8577.88|8577.88|8577.59|8577.59|0
1737552090000|2025-01-22 13:21:30|8577.78|8577.78|8577.88|8577.88|8577.88|8577.88|8577.78|8577.78|0
1737552100000|2025-01-22 13:21:40|8577.86|8577.86|8578.17|8578.17|8578.17|8578.17|8577.86|8577.86|0
1737552110000|2025-01-22 13:21:50|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|0
1737552120000|2025-01-22 13:22:00|8579.56|8579.56|8579.27|8579.27|8579.56|8579.56|8579.27|8579.27|0
1737552130000|2025-01-22 13:22:10|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.96|8578.96|0
1737552140000|2025-01-22 13:22:20|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|0
1737552170000|2025-01-22 13:22:50|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|0
1737552180000|2025-01-22 13:23:00|8580.95|8580.95|8581.53|8581.53|8581.55|8581.55|8580.95|8580.95|0
1737552200000|2025-01-22 13:23:20|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|8581.53|8581.53|0
1737552210000|2025-01-22 13:23:30|8581.53|8581.53|8582.63|8582.63|8582.63|8582.63|8581.53|8581.53|0
1737552220000|2025-01-22 13:23:40|8582.61|8582.61|8582.57|8582.57|8582.61|8582.61|8582.54|8582.54|0
1737552240000|2025-01-22 13:24:00|8581.99|8581.99|8579.49|8579.49|8581.99|8581.99|8579.49|8579.49|0
1737552260000|2025-01-22 13:24:20|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|8579.78|0
1737552280000|2025-01-22 13:24:40|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|0
1737552310000|2025-01-22 13:25:10|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|8580.64|0
1737552320000|2025-01-22 13:25:20|8580.35|8580.35|8581.46|8581.46|8581.46|8581.46|8580.35|8580.35|0
1737552340000|2025-01-22 13:25:40|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1737552350000|2025-01-22 13:25:50|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|0
1737552370000|2025-01-22 13:26:10|8582.57|8582.57|8576.46|8576.46|8582.57|8582.57|8576.46|8576.46|0
1737552380000|2025-01-22 13:26:20|8577.57|8577.57|8577.57|8577.57|8577.57|8577.57|8577.57|8577.57|0
1737552390000|2025-01-22 13:26:30|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|0
1737552400000|2025-01-22 13:26:40|8578.96|8578.96|8578.67|8578.67|8578.96|8578.96|8578.67|8578.67|0
1737552410000|2025-01-22 13:26:50|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|0
1737552430000|2025-01-22 13:27:10|8580.07|8580.07|8578.96|8578.96|8580.07|8580.07|8578.96|8578.96|0
1737552450000|2025-01-22 13:27:30|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|0
1737552460000|2025-01-22 13:27:40|8579.78|8579.78|8579.73|8579.73|8579.78|8579.78|8579.73|8579.73|0
1737552470000|2025-01-22 13:27:50|8579.78|8579.78|8579.83|8579.83|8579.83|8579.83|8579.78|8579.78|0
1737552480000|2025-01-22 13:28:00|8580.12|8580.12|8578.72|8578.72|8580.12|8580.12|8578.72|8578.72|0
1737552490000|2025-01-22 13:28:10|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|0
1737552500000|2025-01-22 13:28:20|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1737552510000|2025-01-22 13:28:30|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|8577.86|0
1737552540000|2025-01-22 13:29:00|8577.77|8577.77|8578.03|8578.03|8578.03|8578.03|8577.75|8577.75|0
1737552590000|2025-01-22 13:29:50|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|0
1737552600000|2025-01-22 13:30:00|8578.03|8578.03|8576.64|8576.64|8578.03|8578.03|8576.64|8576.64|0
1737552640000|2025-01-22 13:30:40|8575.54|8575.54|8575.54|8575.54|8575.54|8575.54|8575.54|8575.54|0
1737552650000|2025-01-22 13:30:50|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|0
1737552660000|2025-01-22 13:31:00|8575.2|8575.2|8573.84|8573.84|8575.2|8575.2|8573.78|8573.78|0
1737552670000|2025-01-22 13:31:10|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|0
1737552690000|2025-01-22 13:31:30|8571.34|8571.34|8572.73|8572.73|8572.73|8572.73|8571.34|8571.34|0
1737552710000|2025-01-22 13:31:50|8572.44|8572.44|8573.31|8573.31|8573.31|8573.31|8572.44|8572.44|0
1737552720000|2025-01-22 13:32:00|8574.41|8574.41|8574.03|8574.03|8574.41|8574.41|8574.03|8574.03|0
1737552730000|2025-01-22 13:32:10|8574.12|8574.12|8574.12|8574.12|8574.12|8574.12|8574.12|8574.12|0
1737552760000|2025-01-22 13:32:40|8573.84|8573.84|8574.12|8574.12|8574.12|8574.12|8573.84|8573.84|0
1737552780000|2025-01-22 13:33:00|8574.41|8574.41|8575.81|8575.81|8575.81|8575.81|8574.41|8574.41|0
1737552790000|2025-01-22 13:33:10|8575.52|8575.52|8574.12|8574.12|8575.52|8575.52|8574.12|8574.12|0
1737552810000|2025-01-22 13:33:30|8576.91|8576.91|8577.2|8577.2|8577.2|8577.2|8576.91|8576.91|0
1737552820000|2025-01-22 13:33:40|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|0
1737552830000|2025-01-22 13:33:50|8576.62|8576.62|8576.62|8576.62|8576.62|8576.62|8576.62|8576.62|0
1737552850000|2025-01-22 13:34:10|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1737552870000|2025-01-22 13:34:30|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|0
1737552890000|2025-01-22 13:34:50|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|0
1737552910000|2025-01-22 13:35:10|8578.88|8578.88|8579.99|8579.99|8579.99|8579.99|8578.88|8578.88|0
1737552940000|2025-01-22 13:35:40|8580.27|8580.27|8581.43|8581.43|8581.43|8581.43|8580.27|8580.27|0
1737552950000|2025-01-22 13:35:50|8581.71|8581.71|8581.71|8581.71|8581.71|8581.71|8581.71|8581.71|0
1737552980000|2025-01-22 13:36:20|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|0
1737553000000|2025-01-22 13:36:40|8582.29|8582.29|8582|8582|8582.29|8582.29|8582|8582|0
1737553010000|2025-01-22 13:36:50|8581.71|8581.71|8581.71|8581.71|8581.71|8581.71|8581.71|8581.71|0
1737553060000|2025-01-22 13:37:40|8582|8582|8582.05|8582.05|8582.06|8582.06|8582|8582|0
1737553070000|2025-01-22 13:37:50|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1737553080000|2025-01-22 13:38:00|8583.73|8583.73|8585.94|8585.94|8585.94|8585.94|8583.73|8583.73|0
1737553090000|2025-01-22 13:38:10|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|0
1737553110000|2025-01-22 13:38:30|8585.94|8585.94|8585.94|8585.94|8585.94|8585.94|8585.94|8585.94|0
1737553150000|2025-01-22 13:39:10|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|0
1737553160000|2025-01-22 13:39:20|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1737553170000|2025-01-22 13:39:30|8586.23|8586.23|8586.24|8586.24|8586.24|8586.24|8586.23|8586.23|0
1737553190000|2025-01-22 13:39:50|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|0
1737553200000|2025-01-22 13:40:00|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|0
1737553210000|2025-01-22 13:40:10|8587.28|8587.28|8587.33|8587.33|8587.37|8587.37|8587.28|8587.28|0
1737553230000|2025-01-22 13:40:30|8587.62|8587.62|8587.69|8587.69|8587.69|8587.69|8587.62|8587.62|0
1737553240000|2025-01-22 13:40:40|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|0
1737553250000|2025-01-22 13:40:50|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|0
1737553260000|2025-01-22 13:41:00|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|8587.37|0
1737553290000|2025-01-22 13:41:30|8587.08|8587.08|8588.76|8588.76|8588.76|8588.76|8587.08|8587.08|0
1737553320000|2025-01-22 13:42:00|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|8589.05|0
1737553330000|2025-01-22 13:42:10|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|0
1737553340000|2025-01-22 13:42:20|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|0
1737553350000|2025-01-22 13:42:30|8589.35|8589.35|8589.34|8589.34|8589.37|8589.37|8589.34|8589.34|0
1737553380000|2025-01-22 13:43:00|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|8590.45|0
1737553420000|2025-01-22 13:43:40|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|0
1737553430000|2025-01-22 13:43:50|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1737553450000|2025-01-22 13:44:10|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|0
1737553460000|2025-01-22 13:44:20|8590.74|8590.74|8592.66|8592.66|8592.95|8592.95|8590.69|8590.69|0
1737553470000|2025-01-22 13:44:30|8592.95|8592.95|8592.66|8592.66|8592.95|8592.95|8592.66|8592.66|0
1737553480000|2025-01-22 13:44:40|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1737553490000|2025-01-22 13:44:50|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|0
1737553500000|2025-01-22 13:45:00|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|0
1737553530000|2025-01-22 13:45:30|8591.55|8591.55|8590.45|8590.45|8591.55|8591.55|8590.45|8590.45|0
1737553540000|2025-01-22 13:45:40|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.58|8589.58|0
1737553570000|2025-01-22 13:46:10|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|0
1737553580000|2025-01-22 13:46:20|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1737553600000|2025-01-22 13:46:40|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|0
1737553610000|2025-01-22 13:46:50|8589.87|8589.87|8588.77|8588.77|8589.87|8589.87|8588.73|8588.73|0
1737553620000|2025-01-22 13:47:00|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|0
1737553630000|2025-01-22 13:47:10|8588.2|8588.2|8588.49|8588.49|8588.49|8588.49|8588.2|8588.2|0
1737553640000|2025-01-22 13:47:20|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1737553690000|2025-01-22 13:48:10|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|8590.98|0
1737553700000|2025-01-22 13:48:20|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1737553710000|2025-01-22 13:48:30|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|0
1737553720000|2025-01-22 13:48:40|8592.65|8592.65|8594.04|8594.04|8594.04|8594.04|8592.65|8592.65|0
1737553750000|2025-01-22 13:49:10|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|8594.33|0
1737553770000|2025-01-22 13:49:30|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|8595.44|0
1737553780000|2025-01-22 13:49:40|8595.72|8595.72|8595.15|8595.15|8595.72|8595.72|8595.15|8595.15|0
1737553790000|2025-01-22 13:49:50|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|8594.04|0
1737553810000|2025-01-22 13:50:10|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|0
1737553820000|2025-01-22 13:50:20|8594.12|8594.12|8593.83|8593.83|8594.12|8594.12|8593.83|8593.83|0
1737553850000|2025-01-22 13:50:50|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1737553860000|2025-01-22 13:51:00|8592.44|8592.44|8590.45|8590.45|8592.44|8592.44|8590.45|8590.45|0
1737553870000|2025-01-22 13:51:10|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|0
1737553880000|2025-01-22 13:51:20|8588.24|8588.24|8587.66|8587.66|8588.24|8588.24|8587.66|8587.66|0
1737553900000|2025-01-22 13:51:40|8588.77|8588.77|8589.35|8589.35|8589.35|8589.35|8588.77|8588.77|0
1737553920000|2025-01-22 13:52:00|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|0
1737553930000|2025-01-22 13:52:10|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|0
1737553950000|2025-01-22 13:52:30|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1737553960000|2025-01-22 13:52:40|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|0
1737554010000|2025-01-22 13:53:30|8588.25|8588.25|8591.04|8591.04|8591.04|8591.04|8588.25|8588.25|0
1737554090000|2025-01-22 13:54:50|8591.01|8591.01|8591.3|8591.3|8591.3|8591.3|8591.01|8591.01|0
1737554100000|2025-01-22 13:55:00|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|0
1737554120000|2025-01-22 13:55:20|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|0
1737554130000|2025-01-22 13:55:30|8594.09|8594.09|8593.8|8593.8|8594.09|8594.09|8593.8|8593.8|0
1737554140000|2025-01-22 13:55:40|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|0
1737554150000|2025-01-22 13:55:50|8595.19|8595.19|8596.88|8596.88|8596.88|8596.88|8595.19|8595.19|0
1737554160000|2025-01-22 13:56:00|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|0
1737554180000|2025-01-22 13:56:20|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|0
1737554200000|2025-01-22 13:56:40|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|8597.16|0
1737554240000|2025-01-22 13:57:20|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1737554250000|2025-01-22 13:57:30|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|0
1737554260000|2025-01-22 13:57:40|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|0
1737554280000|2025-01-22 13:58:00|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|0
1737554320000|2025-01-22 13:58:40|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|0
1737554340000|2025-01-22 13:59:00|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|0
1737554350000|2025-01-22 13:59:10|8597.45|8597.45|8597.16|8597.16|8597.45|8597.45|8596.06|8596.06|0
1737554360000|2025-01-22 13:59:20|8596.06|8596.06|8597.16|8597.16|8597.16|8597.16|8596.06|8596.06|0
1737554370000|2025-01-22 13:59:30|8597.45|8597.45|8597.74|8597.74|8597.74|8597.74|8597.45|8597.45|0
1737554400000|2025-01-22 14:00:00|8601.92|8601.92|8600.81|8600.81|8601.92|8601.92|8600.81|8600.81|0
1737554410000|2025-01-22 14:00:10|8600.24|8600.24|8599.13|8599.13|8600.24|8600.24|8599.13|8599.13|0
1737554430000|2025-01-22 14:00:30|8599.42|8599.42|8599.38|8599.38|8599.42|8599.42|8599.38|8599.38|0
1737554470000|2025-01-22 14:01:10|8599.09|8599.09|8597.41|8597.41|8599.09|8599.09|8597.41|8597.41|0
1737554480000|2025-01-22 14:01:20|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|8596.31|0
1737554530000|2025-01-22 14:02:10|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|0
1737554540000|2025-01-22 14:02:20|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1737554560000|2025-01-22 14:02:40|8595.2|8595.2|8595.27|8595.27|8595.27|8595.27|8595.2|8595.2|0
1737554570000|2025-01-22 14:02:50|8595.25|8595.25|8593.88|8593.88|8595.25|8595.25|8593.86|8593.86|0
1737554580000|2025-01-22 14:03:00|8593.59|8593.59|8593.3|8593.3|8593.59|8593.59|8593.01|8593.01|0
1737554590000|2025-01-22 14:03:10|8592.2|8592.2|8592.48|8592.48|8592.48|8592.48|8592.2|8592.2|0
1737554610000|2025-01-22 14:03:30|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1737554630000|2025-01-22 14:03:50|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|0
1737554650000|2025-01-22 14:04:10|8592.48|8592.48|8592.48|8592.48|8592.48|8592.48|8592.48|8592.48|0
1737554700000|2025-01-22 14:05:00|8592.57|8592.57|8591.47|8591.47|8592.57|8592.57|8591.47|8591.47|0
1737554730000|2025-01-22 14:05:30|8591.49|8591.49|8592.89|8592.89|8592.89|8592.89|8591.49|8591.49|0
1737554740000|2025-01-22 14:05:40|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|0
1737554760000|2025-01-22 14:06:00|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1737554780000|2025-01-22 14:06:20|8594|8594|8595.41|8595.41|8595.41|8595.41|8594|8594|0
1737554790000|2025-01-22 14:06:30|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|8595.7|0
1737554810000|2025-01-22 14:06:50|8595.65|8595.65|8595.65|8595.65|8595.65|8595.65|8595.61|8595.61|0
1737554820000|2025-01-22 14:07:00|8595.37|8595.37|8591.19|8591.19|8595.37|8595.37|8591.19|8591.19|0
1737554840000|2025-01-22 14:07:20|8592.29|8592.29|8592.27|8592.27|8592.29|8592.29|8592.27|8592.27|0
1737554850000|2025-01-22 14:07:30|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|0
1737554860000|2025-01-22 14:07:40|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1737554890000|2025-01-22 14:08:10|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|0
1737554920000|2025-01-22 14:08:40|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|0
1737554930000|2025-01-22 14:08:50|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|0
1737554950000|2025-01-22 14:09:10|8593.66|8593.66|8593.95|8593.95|8593.95|8593.95|8593.66|8593.66|0
1737554960000|2025-01-22 14:09:20|8594|8594|8595.1|8595.1|8595.1|8595.1|8594|8594|0
1737554990000|2025-01-22 14:09:50|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|0
1737555020000|2025-01-22 14:10:20|8594|8594|8593.71|8593.71|8594|8594|8593.71|8593.71|0
1737555030000|2025-01-22 14:10:30|8594|8594|8594|8594|8594|8594|8594|8594|0
1737555050000|2025-01-22 14:10:50|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1737555080000|2025-01-22 14:11:20|8594.29|8594.29|8594.29|8594.29|8594.29|8594.29|8594.29|8594.29|0
1737555120000|2025-01-22 14:12:00|8593.18|8593.18|8591.16|8591.16|8593.18|8593.18|8591.16|8591.16|0
1737555130000|2025-01-22 14:12:10|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|0
1737555140000|2025-01-22 14:12:20|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|8590.86|0
1737555150000|2025-01-22 14:12:30|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|8590.84|0
1737555170000|2025-01-22 14:12:50|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|0
1737555190000|2025-01-22 14:13:10|8589.16|8589.16|8589.44|8589.44|8589.44|8589.44|8589.16|8589.16|0
1737555210000|2025-01-22 14:13:30|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|8590.02|0
1737555220000|2025-01-22 14:13:40|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|8591.41|0
1737555240000|2025-01-22 14:14:00|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|0
1737555250000|2025-01-22 14:14:10|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|0
1737555260000|2025-01-22 14:14:20|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|0
1737555300000|2025-01-22 14:15:00|8591.1|8591.1|8590.52|8590.52|8591.1|8591.1|8590.52|8590.52|0
1737555320000|2025-01-22 14:15:20|8591.1|8591.1|8591.1|8591.1|8591.1|8591.1|8591.1|8591.1|0
1737555340000|2025-01-22 14:15:40|8592.21|8592.21|8593.6|8593.6|8593.6|8593.6|8592.21|8592.21|0
1737555390000|2025-01-22 14:16:30|8593.89|8593.89|8594.99|8594.99|8594.99|8594.99|8593.89|8593.89|0
1737555400000|2025-01-22 14:16:40|8595.02|8595.02|8595.3|8595.3|8595.3|8595.3|8595.02|8595.02|0
1737555420000|2025-01-22 14:17:00|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|8595.88|0
1737555510000|2025-01-22 14:18:30|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|0
1737555520000|2025-01-22 14:18:40|8596.21|8596.21|8597.61|8597.61|8597.61|8597.61|8596.21|8596.21|0
1737555540000|2025-01-22 14:19:00|8596.5|8596.5|8596.21|8596.21|8596.5|8596.5|8596.21|8596.21|0
1737555550000|2025-01-22 14:19:10|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|0
1737555560000|2025-01-22 14:19:20|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|0
1737555570000|2025-01-22 14:19:30|8595.93|8595.93|8594.53|8594.53|8595.93|8595.93|8594.53|8594.53|0
1737555580000|2025-01-22 14:19:40|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|8593.43|0
1737555600000|2025-01-22 14:20:00|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|0
1737555610000|2025-01-22 14:20:10|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|0
1737555640000|2025-01-22 14:20:40|8594.84|8594.84|8595.95|8595.95|8595.95|8595.95|8594.84|8594.84|0
1737555700000|2025-01-22 14:21:40|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|0
1737555710000|2025-01-22 14:21:50|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|0
1737555730000|2025-01-22 14:22:10|8596.24|8596.24|8597.34|8597.34|8597.34|8597.34|8596.24|8596.24|0
1737555740000|2025-01-22 14:22:20|8597.63|8597.63|8597.65|8597.65|8597.65|8597.65|8597.63|8597.63|0
1737555750000|2025-01-22 14:22:30|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|8596.54|0
1737555760000|2025-01-22 14:22:40|8595.97|8595.97|8594.29|8594.29|8595.97|8595.97|8594.29|8594.29|0
1737555770000|2025-01-22 14:22:50|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|0
1737555780000|2025-01-22 14:23:00|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|0
1737555790000|2025-01-22 14:23:10|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|0
1737555840000|2025-01-22 14:24:00|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1737555850000|2025-01-22 14:24:10|8591.98|8591.98|8589.15|8589.15|8591.98|8591.98|8589.15|8589.15|0
1737555860000|2025-01-22 14:24:20|8589.13|8589.13|8589.12|8589.12|8589.13|8589.13|8589.12|8589.12|0
1737555900000|2025-01-22 14:25:00|8589.4|8589.4|8589.12|8589.12|8589.4|8589.4|8589.12|8589.12|0
1737555910000|2025-01-22 14:25:10|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|0
1737555940000|2025-01-22 14:25:40|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|0
1737555960000|2025-01-22 14:26:00|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|0
1737555980000|2025-01-22 14:26:20|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|8591.03|0
1737555990000|2025-01-22 14:26:30|8591.6|8591.6|8593|8593|8593|8593|8591.6|8591.6|0
1737556010000|2025-01-22 14:26:50|8593.29|8593.29|8593.33|8593.33|8593.33|8593.33|8593.29|8593.29|0
1737556020000|2025-01-22 14:27:00|8594.44|8594.44|8594.44|8594.44|8594.44|8594.44|8594.44|8594.44|0
1737556030000|2025-01-22 14:27:10|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|0
1737556050000|2025-01-22 14:27:30|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|0
1737556070000|2025-01-22 14:27:50|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|8596.12|0
1737556090000|2025-01-22 14:28:10|8596.4|8596.4|8597.8|8597.8|8597.8|8597.8|8596.4|8596.4|0
1737556110000|2025-01-22 14:28:30|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|0
1737556120000|2025-01-22 14:28:40|8598.09|8598.09|8598.09|8598.09|8598.09|8598.09|8598.09|8598.09|0
1737556170000|2025-01-22 14:29:30|8597.8|8597.8|8598.09|8598.09|8598.09|8598.09|8597.8|8597.8|0
1737556180000|2025-01-22 14:29:40|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|0
1737556190000|2025-01-22 14:29:50|8597.51|8597.51|8595.25|8595.25|8597.51|8597.51|8595.25|8595.25|0
1737556200000|2025-01-22 14:30:00|8595.54|8595.54|8584.37|8584.37|8596.65|8596.65|8582.4|8582.4|0
1737556210000|2025-01-22 14:30:10|8587.15|8587.15|8584.03|8584.03|8588.26|8588.26|8584.03|8584.03|0
1737556220000|2025-01-22 14:30:20|8584.32|8584.32|8585.43|8585.43|8585.43|8585.43|8584.32|8584.32|0
1737556230000|2025-01-22 14:30:30|8586.53|8586.53|8587.68|8587.68|8587.68|8587.68|8586.53|8586.53|0
1737556240000|2025-01-22 14:30:40|8586.58|8586.58|8584.37|8584.37|8586.58|8586.58|8584.37|8584.37|0
1737556250000|2025-01-22 14:30:50|8584.08|8584.08|8587.49|8587.49|8587.49|8587.49|8584.08|8584.08|0
1737556260000|2025-01-22 14:31:00|8587.44|8587.44|8588.81|8588.81|8590.78|8590.78|8587.44|8587.44|0
1737556270000|2025-01-22 14:31:10|8588.77|8588.77|8588.81|8588.81|8590.49|8590.49|8588.77|8588.77|0
1737556280000|2025-01-22 14:31:20|8589.1|8589.1|8589.39|8589.39|8589.39|8589.39|8589.1|8589.1|0
1737556290000|2025-01-22 14:31:30|8589.96|8589.96|8587.18|8587.18|8589.96|8589.96|8587.18|8587.18|0
1737556300000|2025-01-22 14:31:40|8588.57|8588.57|8587.37|8587.37|8588.57|8588.57|8584.01|8584.01|0
1737556320000|2025-01-22 14:32:00|8587.66|8587.66|8586.56|8586.56|8587.66|8587.66|8586.56|8586.56|0
1737556330000|2025-01-22 14:32:10|8586.27|8586.27|8583.17|8583.17|8586.27|8586.27|8582.88|8582.88|0
1737556340000|2025-01-22 14:32:20|8584.56|8584.56|8584.81|8584.81|8585.38|8585.38|8584.28|8584.28|0
1737556350000|2025-01-22 14:32:30|8583.7|8583.7|8580.91|8580.91|8583.7|8583.7|8580.91|8580.91|0
1737556360000|2025-01-22 14:32:40|8581.2|8581.2|8580.1|8580.1|8581.2|8581.2|8580.1|8580.1|0
1737556370000|2025-01-22 14:32:50|8578.99|8578.99|8576.73|8576.73|8578.99|8578.99|8574.77|8574.77|0
1737556380000|2025-01-22 14:33:00|8576.45|8576.45|8575.85|8575.85|8577.02|8577.02|8575.01|8575.01|0
1737556390000|2025-01-22 14:33:10|8576.14|8576.14|8572.56|8572.56|8576.14|8576.14|8572.54|8572.54|0
1737556400000|2025-01-22 14:33:20|8571.46|8571.46|8575.09|8575.09|8575.09|8575.09|8571.46|8571.46|0
1737556410000|2025-01-22 14:33:30|8575.06|8575.06|8576.17|8576.17|8576.17|8576.17|8575.06|8575.06|0
1737556420000|2025-01-22 14:33:40|8577.03|8577.03|8578.14|8578.14|8578.14|8578.14|8577.03|8577.03|0
1737556430000|2025-01-22 14:33:50|8578.43|8578.43|8578.96|8578.96|8579.24|8579.24|8577.85|8577.85|0
1737556440000|2025-01-22 14:34:00|8579.24|8579.24|8579.77|8579.77|8579.77|8579.77|8578.67|8578.67|0
1737556450000|2025-01-22 14:34:10|8579.49|8579.49|8578.67|8578.67|8579.77|8579.77|8578.67|8578.67|0
1737556460000|2025-01-22 14:34:20|8577.56|8577.56|8578.14|8578.14|8578.14|8578.14|8577.56|8577.56|0
1737556470000|2025-01-22 14:34:30|8579.24|8579.24|8582.05|8582.05|8582.05|8582.05|8578.65|8578.65|0
1737556480000|2025-01-22 14:34:40|8582.34|8582.34|8582.05|8582.05|8584.31|8584.31|8581.77|8581.77|0
1737556490000|2025-01-22 14:34:50|8580.95|8580.95|8579.8|8579.8|8580.95|8580.95|8579.51|8579.51|0
1737556500000|2025-01-22 14:35:00|8578.69|8578.69|8577.59|8577.59|8578.69|8578.69|8577.59|8577.59|0
1737556510000|2025-01-22 14:35:10|8577.01|8577.01|8574.47|8574.47|8577.3|8577.3|8574.47|8574.47|0
1737556520000|2025-01-22 14:35:20|8574.18|8574.18|8571.92|8571.92|8574.18|8574.18|8571.92|8571.92|0
1737556530000|2025-01-22 14:35:30|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|8571.63|0
1737556540000|2025-01-22 14:35:40|8571.92|8571.92|8571.35|8571.35|8571.92|8571.92|8571.35|8571.35|0
1737556570000|2025-01-22 14:36:10|8569.14|8569.14|8572.98|8572.98|8572.98|8572.98|8567.12|8567.12|0
1737556580000|2025-01-22 14:36:20|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|8572.69|0
1737556590000|2025-01-22 14:36:30|8574.95|8574.95|8572.16|8572.16|8575.53|8575.53|8572.16|8572.16|0
1737556600000|2025-01-22 14:36:40|8572.74|8572.74|8571.06|8571.06|8573.32|8573.32|8571.06|8571.06|0
1737556620000|2025-01-22 14:37:00|8569.95|8569.95|8570.83|8570.83|8571.12|8571.12|8569.95|8569.95|0
1737556630000|2025-01-22 14:37:10|8573.04|8573.04|8570.5|8570.5|8573.04|8573.04|8570.5|8570.5|0
1737556640000|2025-01-22 14:37:20|8569.39|8569.39|8567.71|8567.71|8569.39|8569.39|8567.71|8567.71|0
1737556650000|2025-01-22 14:37:30|8567.42|8567.42|8565.74|8565.74|8567.42|8567.42|8565.74|8565.74|0
1737556670000|2025-01-22 14:37:50|8566.03|8566.03|8565.98|8565.98|8566.03|8566.03|8565.98|8565.98|0
1737556680000|2025-01-22 14:38:00|8567.09|8567.09|8569.61|8569.61|8569.61|8569.61|8567.05|8567.05|0
1737556690000|2025-01-22 14:38:10|8570.48|8570.48|8571.58|8571.58|8572.16|8572.16|8570.19|8570.19|0
1737556720000|2025-01-22 14:38:40|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1737556740000|2025-01-22 14:39:00|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|0
1737556750000|2025-01-22 14:39:10|8568.26|8568.26|8565.72|8565.72|8568.26|8568.26|8565.72|8565.72|0
1737556760000|2025-01-22 14:39:20|8565.43|8565.43|8562.36|8562.36|8565.43|8565.43|8562.36|8562.36|0
1737556770000|2025-01-22 14:39:30|8562.07|8562.07|8560.96|8560.96|8562.07|8562.07|8560.96|8560.96|0
1737556780000|2025-01-22 14:39:40|8559.86|8559.86|8559.67|8559.67|8559.86|8559.86|8559.67|8559.67|0
1737556790000|2025-01-22 14:39:50|8559.05|8559.05|8562.15|8562.15|8562.15|8562.15|8559.05|8559.05|0
1737556800000|2025-01-22 14:40:00|8563.25|8563.25|8564.12|8564.12|8564.12|8564.12|8562.44|8562.44|0
1737556810000|2025-01-22 14:40:10|8563.01|8563.01|8564.12|8564.12|8564.12|8564.12|8563.01|8563.01|0
1737556820000|2025-01-22 14:40:20|8564.4|8564.4|8565.87|8565.87|8565.87|8565.87|8564.4|8564.4|0
1737556830000|2025-01-22 14:40:30|8566.73|8566.73|8569.32|8569.32|8569.32|8569.32|8566.73|8566.73|0
1737556840000|2025-01-22 14:40:40|8569.36|8569.36|8572.77|8572.77|8572.77|8572.77|8569.36|8569.36|0
1737556850000|2025-01-22 14:40:50|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8572.77|8572.77|0
1737556860000|2025-01-22 14:41:00|8573.04|8573.04|8574.74|8574.74|8574.74|8574.74|8572.47|8572.47|0
1737556870000|2025-01-22 14:41:10|8575.03|8575.03|8575.19|8575.19|8575.32|8575.32|8575.03|8575.03|0
1737556880000|2025-01-22 14:41:20|8575.47|8575.47|8577.44|8577.44|8578.31|8578.31|8575.47|8575.47|0
1737556890000|2025-01-22 14:41:30|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|8576.87|0
1737556910000|2025-01-22 14:41:50|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|8577.97|0
1737556920000|2025-01-22 14:42:00|8576.87|8576.87|8578.58|8578.58|8578.58|8578.58|8576.05|8576.05|0
1737556930000|2025-01-22 14:42:10|8578.53|8578.53|8578.89|8578.89|8578.89|8578.89|8578.53|8578.53|0
1737556940000|2025-01-22 14:42:20|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|0
1737556970000|2025-01-22 14:42:50|8579.13|8579.13|8578.22|8578.22|8579.13|8579.13|8578.22|8578.22|0
1737556980000|2025-01-22 14:43:00|8577.93|8577.93|8576.45|8576.45|8577.93|8577.93|8576.45|8576.45|0
1737556990000|2025-01-22 14:43:10|8576.16|8576.16|8576.45|8576.45|8576.73|8576.73|8576.16|8576.16|0
1737557020000|2025-01-22 14:43:40|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|0
1737557030000|2025-01-22 14:43:50|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|0
1737557040000|2025-01-22 14:44:00|8576.14|8576.14|8573.6|8573.6|8576.14|8576.14|8573.6|8573.6|0
1737557050000|2025-01-22 14:44:10|8575.85|8575.85|8576.96|8576.96|8576.96|8576.96|8575.85|8575.85|0
1737557060000|2025-01-22 14:44:20|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|0
1737557070000|2025-01-22 14:44:30|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|0
1737557090000|2025-01-22 14:44:50|8574.99|8574.99|8570.75|8570.75|8574.99|8574.99|8570.48|8570.48|0
1737557100000|2025-01-22 14:45:00|8571.33|8571.33|8569.91|8569.91|8571.62|8571.62|8569.91|8569.91|0
1737557110000|2025-01-22 14:45:10|8569.62|8569.62|8571.02|8571.02|8571.02|8571.02|8569.62|8569.62|0
1737557120000|2025-01-22 14:45:20|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|0
1737557130000|2025-01-22 14:45:30|8570.44|8570.44|8570.46|8570.46|8570.46|8570.46|8570.44|8570.44|0
1737557140000|2025-01-22 14:45:40|8570.17|8570.17|8568.78|8568.78|8570.17|8570.17|8568.78|8568.78|0
1737557150000|2025-01-22 14:45:50|8569.64|8569.64|8569.93|8569.93|8569.93|8569.93|8569.64|8569.64|0
1737557160000|2025-01-22 14:46:00|8569.64|8569.64|8567.96|8567.96|8569.64|8569.64|8567.67|8567.67|0
1737557170000|2025-01-22 14:46:10|8568.25|8568.25|8569.93|8569.93|8569.93|8569.93|8568.25|8568.25|0
1737557190000|2025-01-22 14:46:30|8570.5|8570.5|8571.61|8571.61|8571.61|8571.61|8570.5|8570.5|0
1737557200000|2025-01-22 14:46:40|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|0
1737557220000|2025-01-22 14:47:00|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|0
1737557230000|2025-01-22 14:47:10|8570.46|8570.46|8569.31|8569.31|8570.75|8570.75|8569.31|8569.31|0
1737557240000|2025-01-22 14:47:20|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|0
1737557270000|2025-01-22 14:47:50|8569.31|8569.31|8570.7|8570.7|8570.7|8570.7|8569.31|8569.31|0
1737557290000|2025-01-22 14:48:10|8571.56|8571.56|8572.67|8572.67|8572.67|8572.67|8571.56|8571.56|0
1737557300000|2025-01-22 14:48:20|8572.38|8572.38|8572.43|8572.43|8572.43|8572.43|8572.38|8572.38|0
1737557310000|2025-01-22 14:48:30|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|0
1737557320000|2025-01-22 14:48:40|8571.03|8571.03|8569.63|8569.63|8571.03|8571.03|8568.82|8568.82|0
1737557330000|2025-01-22 14:48:50|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|0
1737557340000|2025-01-22 14:49:00|8567.13|8567.13|8566.55|8566.55|8567.13|8567.13|8566.55|8566.55|0
1737557360000|2025-01-22 14:49:20|8566.27|8566.27|8565.4|8565.4|8566.27|8566.27|8565.4|8565.4|0
1737557390000|2025-01-22 14:49:50|8564.83|8564.83|8563.43|8563.43|8564.83|8564.83|8563.43|8563.43|0
1737557400000|2025-01-22 14:50:00|8563.15|8563.15|8561.8|8561.8|8563.15|8563.15|8561.75|8561.75|0
1737557410000|2025-01-22 14:50:10|8562.09|8562.09|8560.98|8560.98|8562.09|8562.09|8560.98|8560.98|0
1737557420000|2025-01-22 14:50:20|8560.94|8560.94|8558.97|8558.97|8560.94|8560.94|8558.97|8558.97|0
1737557430000|2025-01-22 14:50:30|8561.23|8561.23|8561.23|8561.23|8561.51|8561.51|8561.23|8561.23|0
1737557440000|2025-01-22 14:50:40|8560.65|8560.65|8560.66|8560.66|8560.67|8560.67|8560.65|8560.65|0
1737557450000|2025-01-22 14:50:50|8559.84|8559.84|8558.98|8558.98|8559.84|8559.84|8558.98|8558.98|0
1737557460000|2025-01-22 14:51:00|8557.88|8557.88|8556.77|8556.77|8557.88|8557.88|8556.77|8556.77|0
1737557470000|2025-01-22 14:51:10|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|8558.16|0
1737557480000|2025-01-22 14:51:20|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|0
1737557490000|2025-01-22 14:51:30|8557.57|8557.57|8556.98|8556.98|8557.57|8557.57|8556.98|8556.98|0
1737557510000|2025-01-22 14:51:50|8554.76|8554.76|8555.05|8555.05|8555.05|8555.05|8554.76|8554.76|0
1737557520000|2025-01-22 14:52:00|8556.16|8556.16|8556.11|8556.11|8556.16|8556.16|8556.11|8556.11|0
1737557530000|2025-01-22 14:52:10|8555.83|8555.83|8554.74|8554.74|8555.83|8555.83|8554.45|8554.45|0
1737557540000|2025-01-22 14:52:20|8554.65|8554.65|8552.87|8552.87|8554.89|8554.89|8552.87|8552.87|0
1737557550000|2025-01-22 14:52:30|8552.58|8552.58|8551.19|8551.19|8552.58|8552.58|8551.19|8551.19|0
1737557560000|2025-01-22 14:52:40|8549.51|8549.51|8549.2|8549.2|8549.51|8549.51|8547.8|8547.8|0
1737557570000|2025-01-22 14:52:50|8549.06|8549.06|8546.58|8546.58|8549.06|8549.06|8546.58|8546.58|0
1737557580000|2025-01-22 14:53:00|8547.15|8547.15|8550.51|8550.51|8550.51|8550.51|8547.15|8547.15|0
1737557590000|2025-01-22 14:53:10|8550.23|8550.23|8550.51|8550.51|8550.51|8550.51|8550.23|8550.23|0
1737557600000|2025-01-22 14:53:20|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|0
1737557610000|2025-01-22 14:53:30|8552.44|8552.44|8550.51|8550.51|8552.72|8552.72|8549.41|8549.41|0
1737557620000|2025-01-22 14:53:40|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|0
1737557630000|2025-01-22 14:53:50|8552.77|8552.77|8551.67|8551.67|8552.77|8552.77|8550.56|8550.56|0
1737557640000|2025-01-22 14:54:00|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|0
1737557650000|2025-01-22 14:54:10|8551.67|8551.67|8551.35|8551.35|8551.67|8551.67|8551.35|8551.35|0
1737557660000|2025-01-22 14:54:20|8550.25|8550.25|8549.14|8549.14|8550.25|8550.25|8549.14|8549.14|0
1737557670000|2025-01-22 14:54:30|8549.33|8549.33|8551.01|8551.01|8553.22|8553.22|8549.33|8549.33|0
1737557680000|2025-01-22 14:54:40|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|0
1737557690000|2025-01-22 14:54:50|8552.15|8552.15|8552.15|8552.15|8552.15|8552.15|8552.15|8552.15|0
1737557700000|2025-01-22 14:55:00|8551.04|8551.04|8553.54|8553.54|8553.54|8553.54|8551.04|8551.04|0
1737557710000|2025-01-22 14:55:10|8551.04|8551.04|8552.15|8552.15|8552.15|8552.15|8551.04|8551.04|0
1737557720000|2025-01-22 14:55:20|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|0
1737557750000|2025-01-22 14:55:50|8553.01|8553.01|8551.9|8551.9|8553.01|8553.01|8551.9|8551.9|0
1737557760000|2025-01-22 14:56:00|8552.19|8552.19|8553.3|8553.3|8553.3|8553.3|8552.19|8552.19|0
1737557770000|2025-01-22 14:56:10|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|0
1737557780000|2025-01-22 14:56:20|8553.87|8553.87|8553.59|8553.59|8553.87|8553.87|8553.59|8553.59|0
1737557800000|2025-01-22 14:56:40|8549.36|8549.36|8546|8546|8549.36|8549.36|8546|8546|0
1737557810000|2025-01-22 14:56:50|8546.57|8546.57|8546.86|8546.86|8546.86|8546.86|8546.57|8546.57|0
1737557820000|2025-01-22 14:57:00|8546|8546|8546.25|8546.25|8546.29|8546.29|8546|8546|0
1737557830000|2025-01-22 14:57:10|8545.15|8545.15|8545.15|8545.15|8545.43|8545.43|8545.15|8545.15|0
1737557840000|2025-01-22 14:57:20|8544.04|8544.04|8543.75|8543.75|8544.04|8544.04|8543.75|8543.75|0
1737557850000|2025-01-22 14:57:30|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|0
1737557860000|2025-01-22 14:57:40|8542.65|8542.65|8543.18|8543.18|8543.18|8543.18|8542.07|8542.07|0
1737557870000|2025-01-22 14:57:50|8541.78|8541.78|8541.5|8541.5|8541.78|8541.78|8541.5|8541.5|0
1737557880000|2025-01-22 14:58:00|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|0
1737557890000|2025-01-22 14:58:10|8542.89|8542.89|8543.18|8543.18|8543.18|8543.18|8542.89|8542.89|0
1737557900000|2025-01-22 14:58:20|8542.07|8542.07|8542.65|8542.65|8542.65|8542.65|8542.07|8542.07|0
1737557910000|2025-01-22 14:58:30|8542.66|8542.66|8542.42|8542.42|8542.68|8542.68|8542.4|8542.4|0
1737557920000|2025-01-22 14:58:40|8542.38|8542.38|8542.1|8542.1|8542.38|8542.38|8542.1|8542.1|0
1737557930000|2025-01-22 14:58:50|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1737557970000|2025-01-22 14:59:30|8541.52|8541.52|8541.46|8541.46|8541.56|8541.56|8541.46|8541.46|0
1737557980000|2025-01-22 14:59:40|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|0
1737557990000|2025-01-22 14:59:50|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|0
1737558000000|2025-01-22 15:00:00|8540.11|8540.11|8537.62|8537.62|8540.11|8540.11|8537.62|8537.62|0
1737558010000|2025-01-22 15:00:10|8536.51|8536.51|8535.92|8535.92|8536.51|8536.51|8535.39|8535.39|0
1737558020000|2025-01-22 15:00:20|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|0
1737558030000|2025-01-22 15:00:30|8534.24|8534.24|8534.43|8534.43|8534.43|8534.43|8534.14|8534.14|0
1737558040000|2025-01-22 15:00:40|8534.41|8534.41|8534.4|8534.4|8534.44|8534.44|8534.4|8534.4|0
1737558050000|2025-01-22 15:00:50|8534.12|8534.12|8534.4|8534.4|8534.4|8534.4|8534.12|8534.12|0
1737558060000|2025-01-22 15:01:00|8534.36|8534.36|8535.75|8535.75|8536.04|8536.04|8534.36|8534.36|0
1737558070000|2025-01-22 15:01:10|8536.04|8536.04|8537.21|8537.21|8538.31|8538.31|8536.04|8536.04|0
1737558090000|2025-01-22 15:01:30|8537.5|8537.5|8537.21|8537.21|8537.5|8537.5|8537.21|8537.21|0
1737558100000|2025-01-22 15:01:40|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|0
1737558110000|2025-01-22 15:01:50|8537.21|8537.21|8538.84|8538.84|8538.84|8538.84|8534.95|8534.95|0
1737558120000|2025-01-22 15:02:00|8536.63|8536.63|8536.05|8536.05|8536.63|8536.63|8534.95|8534.95|0
1737558130000|2025-01-22 15:02:10|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|0
1737558140000|2025-01-22 15:02:20|8536.92|8536.92|8536.63|8536.63|8536.92|8536.92|8536.63|8536.63|0
1737558150000|2025-01-22 15:02:30|8536.34|8536.34|8536.32|8536.32|8536.34|8536.34|8536.05|8536.05|0
1737558160000|2025-01-22 15:02:40|8536.03|8536.03|8536.85|8536.85|8536.85|8536.85|8535.74|8535.74|0
1737558170000|2025-01-22 15:02:50|8536.89|8536.89|8539.97|8539.97|8539.97|8539.97|8536.89|8536.89|0
1737558180000|2025-01-22 15:03:00|8540.26|8540.26|8536.08|8536.08|8540.26|8540.26|8536.08|8536.08|0
1737558190000|2025-01-22 15:03:10|8535.79|8535.79|8534.97|8534.97|8535.79|8535.79|8534.68|8534.68|0
1737558200000|2025-01-22 15:03:20|8534.68|8534.68|8534.68|8534.68|8534.68|8534.68|8534.39|8534.39|0
1737558210000|2025-01-22 15:03:30|8535.79|8535.79|8536.89|8536.89|8536.89|8536.89|8535.79|8535.79|0
1737558220000|2025-01-22 15:03:40|8537.18|8537.18|8536.89|8536.89|8538.29|8538.29|8536.89|8536.89|0
1737558230000|2025-01-22 15:03:50|8536.8|8536.8|8537.08|8537.08|8537.08|8537.08|8536.8|8536.8|0
1737558240000|2025-01-22 15:04:00|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|0
1737558250000|2025-01-22 15:04:10|8535.69|8535.69|8537.08|8537.08|8538.19|8538.19|8535.69|8535.69|0
1737558260000|2025-01-22 15:04:20|8537.37|8537.37|8537.37|8537.37|8537.66|8537.66|8537.37|8537.37|0
1737558270000|2025-01-22 15:04:30|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|0
1737558300000|2025-01-22 15:05:00|8539.58|8539.58|8541.26|8541.26|8541.26|8541.26|8539.58|8539.58|0
1737558310000|2025-01-22 15:05:10|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|0
1737558320000|2025-01-22 15:05:20|8542.66|8542.66|8542.08|8542.08|8542.66|8542.66|8542.08|8542.08|0
1737558330000|2025-01-22 15:05:30|8543.19|8543.19|8549.38|8549.38|8549.67|8549.67|8543.19|8543.19|0
1737558340000|2025-01-22 15:05:40|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|8548.28|0
1737558350000|2025-01-22 15:05:50|8548.85|8548.85|8548.56|8548.56|8548.85|8548.85|8548.56|8548.56|0
1737558360000|2025-01-22 15:06:00|8547.7|8547.7|8543.75|8543.75|8547.7|8547.7|8543.75|8543.75|0
1737558370000|2025-01-22 15:06:10|8542.64|8542.64|8546.29|8546.29|8546.29|8546.29|8542.64|8542.64|0
1737558380000|2025-01-22 15:06:20|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|0
1737558390000|2025-01-22 15:06:30|8544.33|8544.33|8545.43|8545.43|8545.43|8545.43|8544.33|8544.33|0
1737558400000|2025-01-22 15:06:40|8546.54|8546.54|8547.98|8547.98|8547.98|8547.98|8546.54|8546.54|0
1737558430000|2025-01-22 15:07:10|8547.69|8547.69|8547.69|8547.69|8547.98|8547.98|8547.69|8547.69|0
1737558440000|2025-01-22 15:07:20|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|0
1737558450000|2025-01-22 15:07:30|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|0
1737558460000|2025-01-22 15:07:40|8549.94|8549.94|8551.34|8551.34|8551.34|8551.34|8549.66|8549.66|0
1737558480000|2025-01-22 15:08:00|8551.05|8551.05|8549.37|8549.37|8551.05|8551.05|8549.37|8549.37|0
1737558490000|2025-01-22 15:08:10|8549.08|8549.08|8547.98|8547.98|8549.08|8549.08|8547.98|8547.98|0
1737558500000|2025-01-22 15:08:20|8547.11|8547.11|8548.79|8548.79|8548.79|8548.79|8547.11|8547.11|0
1737558510000|2025-01-22 15:08:30|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|0
1737558530000|2025-01-22 15:08:50|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1737558540000|2025-01-22 15:09:00|8550.47|8550.47|8552.69|8552.69|8552.69|8552.69|8550.47|8550.47|0
1737558550000|2025-01-22 15:09:10|8552.4|8552.4|8552.11|8552.11|8552.4|8552.4|8552.11|8552.11|0
1737558560000|2025-01-22 15:09:20|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|0
1737558570000|2025-01-22 15:09:30|8552.47|8552.47|8553.04|8553.04|8553.04|8553.04|8552.47|8552.47|0
1737558590000|2025-01-22 15:09:50|8554.15|8554.15|8555.3|8555.3|8555.3|8555.3|8554.15|8554.15|0
1737558600000|2025-01-22 15:10:00|8555.58|8555.58|8555.01|8555.01|8555.58|8555.58|8555.01|8555.01|0
1737558610000|2025-01-22 15:10:10|8555.58|8555.58|8555.25|8555.25|8555.63|8555.63|8555.25|8555.25|0
1737558620000|2025-01-22 15:10:20|8556.35|8556.35|8556.4|8556.4|8557.51|8557.51|8556.35|8556.35|0
1737558630000|2025-01-22 15:10:30|8556.69|8556.69|8557.02|8557.02|8557.02|8557.02|8556.69|8556.69|0
1737558650000|2025-01-22 15:10:50|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|8558.13|0
1737558660000|2025-01-22 15:11:00|8557.31|8557.31|8553.95|8553.95|8557.31|8557.31|8553.95|8553.95|0
1737558670000|2025-01-22 15:11:10|8552.84|8552.84|8552.51|8552.51|8552.84|8552.84|8551.69|8551.69|0
1737558720000|2025-01-22 15:12:00|8553.61|8553.61|8553.61|8553.61|8553.9|8553.9|8553.61|8553.61|0
1737558730000|2025-01-22 15:12:10|8553.9|8553.9|8550.25|8550.25|8553.9|8553.9|8550.25|8550.25|0
1737558740000|2025-01-22 15:12:20|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|8550.54|8550.54|0
1737558760000|2025-01-22 15:12:40|8550.81|8550.81|8550.79|8550.79|8550.81|8550.81|8550.79|8550.79|0
1737558770000|2025-01-22 15:12:50|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|8550.22|0
1737558780000|2025-01-22 15:13:00|8551.08|8551.08|8556.66|8556.66|8556.66|8556.66|8551.08|8551.08|0
1737558790000|2025-01-22 15:13:10|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|0
1737558800000|2025-01-22 15:13:20|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|8556.08|0
1737558810000|2025-01-22 15:13:30|8555.79|8555.79|8554.11|8554.11|8555.79|8555.79|8554.11|8554.11|0
1737558820000|2025-01-22 15:13:40|8554.4|8554.4|8554.69|8554.69|8554.69|8554.69|8554.4|8554.4|0
1737558830000|2025-01-22 15:13:50|8554.97|8554.97|8558.87|8558.87|8558.87|8558.87|8554.97|8554.97|0
1737558840000|2025-01-22 15:14:00|8559.15|8559.15|8559.44|8559.44|8559.44|8559.44|8559.15|8559.15|0
1737558870000|2025-01-22 15:14:30|8559.15|8559.15|8559.13|8559.13|8559.15|8559.15|8559.13|8559.13|0
1737558880000|2025-01-22 15:14:40|8559.12|8559.12|8558.76|8558.76|8559.12|8559.12|8558.76|8558.76|0
1737558900000|2025-01-22 15:15:00|8557.66|8557.66|8557.37|8557.37|8557.66|8557.66|8557.37|8557.37|0
1737558920000|2025-01-22 15:15:20|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|0
1737558930000|2025-01-22 15:15:30|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|0
1737558950000|2025-01-22 15:15:50|8556.26|8556.26|8554.58|8554.58|8556.26|8556.26|8554.58|8554.58|0
1737558960000|2025-01-22 15:16:00|8553.48|8553.48|8553.19|8553.19|8553.48|8553.48|8553.19|8553.19|0
1737558970000|2025-01-22 15:16:10|8553.48|8553.48|8553.77|8553.77|8553.77|8553.77|8553.48|8553.48|0
1737558990000|2025-01-22 15:16:30|8553.48|8553.48|8554.05|8554.05|8554.05|8554.05|8553.48|8553.48|0
1737559000000|2025-01-22 15:16:40|8555.16|8555.16|8554.87|8554.87|8555.16|8555.16|8554.87|8554.87|0
1737559010000|2025-01-22 15:16:50|8554.92|8554.92|8555.78|8555.78|8555.78|8555.78|8554.92|8554.92|0
1737559030000|2025-01-22 15:17:10|8557.46|8557.46|8557.46|8557.46|8557.46|8557.46|8557.46|8557.46|0
1737559050000|2025-01-22 15:17:30|8557.18|8557.18|8558.86|8558.86|8558.86|8558.86|8557.18|8557.18|0
1737559070000|2025-01-22 15:17:50|8559.14|8559.14|8562.46|8562.46|8562.46|8562.46|8559.14|8559.14|0
1737559080000|2025-01-22 15:18:00|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|0
1737559090000|2025-01-22 15:18:10|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|0
1737559100000|2025-01-22 15:18:20|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|0
1737559120000|2025-01-22 15:18:40|8561.95|8561.95|8561.95|8561.95|8561.95|8561.95|8561.95|8561.95|0
1737559130000|2025-01-22 15:18:50|8563.05|8563.05|8563.34|8563.34|8563.34|8563.34|8563.05|8563.05|0
1737559150000|2025-01-22 15:19:10|8563.32|8563.32|8562.24|8562.24|8563.6|8563.6|8562.21|8562.21|0
1737559160000|2025-01-22 15:19:20|8563.35|8563.35|8563.06|8563.06|8563.35|8563.35|8563.06|8563.06|0
1737559170000|2025-01-22 15:19:30|8563.09|8563.09|8561.98|8561.98|8563.09|8563.09|8561.98|8561.98|0
1737559190000|2025-01-22 15:19:50|8562.27|8562.27|8561.98|8561.98|8562.27|8562.27|8561.98|8561.98|0
1737559200000|2025-01-22 15:20:00|8561.69|8561.69|8560.3|8560.3|8561.69|8561.69|8560.3|8560.3|0
1737559210000|2025-01-22 15:20:10|8561.69|8561.69|8561.94|8561.94|8561.94|8561.94|8561.66|8561.66|0
1737559220000|2025-01-22 15:20:20|8562.23|8562.23|8563.62|8563.62|8563.62|8563.62|8562.23|8562.23|0
1737559230000|2025-01-22 15:20:30|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|0
1737559250000|2025-01-22 15:20:50|8563.36|8563.36|8560.58|8560.58|8563.36|8563.36|8560.58|8560.58|0
1737559270000|2025-01-22 15:21:10|8560.29|8560.29|8560.3|8560.3|8560.3|8560.3|8560.29|8560.29|0
1737559300000|2025-01-22 15:21:40|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|8560.59|0
1737559310000|2025-01-22 15:21:50|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|0
1737559320000|2025-01-22 15:22:00|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|0
1737559330000|2025-01-22 15:22:10|8561.38|8561.38|8561.38|8561.38|8561.38|8561.38|8561.38|8561.38|0
1737559350000|2025-01-22 15:22:30|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|0
1737559380000|2025-01-22 15:23:00|8561.69|8561.69|8561.69|8561.69|8561.69|8561.69|8561.69|8561.69|0
1737559400000|2025-01-22 15:23:20|8561.98|8561.98|8562.27|8562.27|8562.27|8562.27|8561.98|8561.98|0
1737559410000|2025-01-22 15:23:30|8562.56|8562.56|8562.52|8562.52|8562.56|8562.56|8562.52|8562.52|0
1737559420000|2025-01-22 15:23:40|8562.81|8562.81|8563.1|8563.1|8563.1|8563.1|8562.81|8562.81|0
1737559430000|2025-01-22 15:23:50|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|0
1737559440000|2025-01-22 15:24:00|8563.41|8563.41|8563.49|8563.49|8563.49|8563.49|8563.41|8563.41|0
1737559460000|2025-01-22 15:24:20|8564.59|8564.59|8564.59|8564.59|8564.88|8564.88|8564.59|8564.59|0
1737559480000|2025-01-22 15:24:40|8564.88|8564.88|8564.88|8564.88|8564.88|8564.88|8564.88|8564.88|0
1737559490000|2025-01-22 15:24:50|8567.09|8567.09|8567.67|8567.67|8567.67|8567.67|8567.09|8567.09|0
1737559510000|2025-01-22 15:25:10|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|8567.38|0
1737559520000|2025-01-22 15:25:20|8566.27|8566.27|8566.32|8566.32|8567.42|8567.42|8566.27|8566.27|0
1737559540000|2025-01-22 15:25:40|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|0
1737559560000|2025-01-22 15:26:00|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|8566.05|0
1737559570000|2025-01-22 15:26:10|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|0
1737559580000|2025-01-22 15:26:20|8566.62|8566.62|8568.04|8568.04|8568.04|8568.04|8566.62|8566.62|0
1737559590000|2025-01-22 15:26:30|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|0
1737559610000|2025-01-22 15:26:50|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|0
1737559620000|2025-01-22 15:27:00|8570.29|8570.29|8571.69|8571.69|8571.69|8571.69|8570.29|8570.29|0
1737559630000|2025-01-22 15:27:10|8571.97|8571.97|8571.69|8571.69|8571.97|8571.97|8571.69|8571.69|0
1737559650000|2025-01-22 15:27:30|8571.4|8571.4|8571.69|8571.69|8571.69|8571.69|8571.4|8571.4|0
1737559680000|2025-01-22 15:28:00|8571.97|8571.97|8572.06|8572.06|8572.06|8572.06|8571.97|8571.97|0
1737559690000|2025-01-22 15:28:10|8571.77|8571.77|8571.77|8571.77|8571.77|8571.77|8571.77|8571.77|0
1737559720000|2025-01-22 15:28:40|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|0
1737559740000|2025-01-22 15:29:00|8570.66|8570.66|8569.26|8569.26|8570.66|8570.66|8568.97|8568.97|0
1737559750000|2025-01-22 15:29:10|8568.97|8568.97|8568.93|8568.93|8568.97|8568.97|8568.93|8568.93|0
1737559760000|2025-01-22 15:29:20|8569.22|8569.22|8570.32|8570.32|8570.32|8570.32|8568.93|8568.93|0
1737559780000|2025-01-22 15:29:40|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|0
1737559790000|2025-01-22 15:29:50|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|0
1737559800000|2025-01-22 15:30:00|8568.64|8568.64|8568.64|8568.64|8568.64|8568.64|8568.64|8568.64|0
1737559810000|2025-01-22 15:30:10|8569.22|8569.22|8569.22|8569.22|8569.5|8569.5|8568.93|8568.93|0
1737559820000|2025-01-22 15:30:20|8569.5|8569.5|8568.11|8568.11|8569.5|8569.5|8568.09|8568.09|0
1737559830000|2025-01-22 15:30:30|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1737559840000|2025-01-22 15:30:40|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|8566.12|0
1737559850000|2025-01-22 15:30:50|8566.41|8566.41|8565.3|8565.3|8566.41|8566.41|8565.3|8565.3|0
1737559860000|2025-01-22 15:31:00|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|0
1737559870000|2025-01-22 15:31:10|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|8564.99|0
1737559890000|2025-01-22 15:31:30|8564.96|8564.96|8565.26|8565.26|8565.26|8565.26|8564.96|8564.96|0
1737559900000|2025-01-22 15:31:40|8567.47|8567.47|8567.76|8567.76|8567.76|8567.76|8567.47|8567.47|0
1737559920000|2025-01-22 15:32:00|8568.34|8568.34|8570.55|8570.55|8570.55|8570.55|8568.34|8568.34|0
1737559930000|2025-01-22 15:32:10|8571.65|8571.65|8571.65|8571.65|8571.65|8571.65|8570.26|8570.26|0
1737559940000|2025-01-22 15:32:20|8571.94|8571.94|8573.03|8573.03|8573.05|8573.05|8571.94|8571.94|0
1737559950000|2025-01-22 15:32:30|8576.1|8576.1|8576.95|8576.95|8576.95|8576.95|8576.1|8576.1|0
1737559960000|2025-01-22 15:32:40|8577.23|8577.23|8576.66|8576.66|8577.23|8577.23|8576.66|8576.66|0
1737559970000|2025-01-22 15:32:50|8577.23|8577.23|8578.34|8578.34|8578.91|8578.91|8577.23|8577.23|0
1737559980000|2025-01-22 15:33:00|8578.05|8578.05|8577.76|8577.76|8578.05|8578.05|8577.76|8577.76|0
1737560000000|2025-01-22 15:33:20|8578.63|8578.63|8578.05|8578.05|8578.63|8578.63|8578.05|8578.05|0
1737560010000|2025-01-22 15:33:30|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|8578.03|0
1737560020000|2025-01-22 15:33:40|8576.92|8576.92|8575.24|8575.24|8576.92|8576.92|8575.24|8575.24|0
1737560030000|2025-01-22 15:33:50|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|0
1737560040000|2025-01-22 15:34:00|8574.09|8574.09|8572.7|8572.7|8574.09|8574.09|8572.7|8572.7|0
1737560060000|2025-01-22 15:34:20|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|0
1737560070000|2025-01-22 15:34:30|8572.7|8572.7|8572.12|8572.12|8572.7|8572.7|8572.12|8572.12|0
1737560090000|2025-01-22 15:34:50|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|0
1737560100000|2025-01-22 15:35:00|8571.54|8571.54|8570.4|8570.4|8571.54|8571.54|8570.4|8570.4|0
1737560110000|2025-01-22 15:35:10|8570.41|8570.41|8569.03|8569.03|8570.41|8570.41|8569.02|8569.02|0
1737560120000|2025-01-22 15:35:20|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|8570.43|0
1737560130000|2025-01-22 15:35:30|8571.53|8571.53|8572.11|8572.11|8572.11|8572.11|8571.53|8571.53|0
1737560160000|2025-01-22 15:36:00|8573.21|8573.21|8573.5|8573.5|8573.5|8573.5|8573.21|8573.21|0
1737560190000|2025-01-22 15:36:30|8573.79|8573.79|8573.74|8573.74|8573.79|8573.79|8573.69|8573.69|0
1737560200000|2025-01-22 15:36:40|8574.03|8574.03|8575.14|8575.14|8575.42|8575.42|8574.03|8574.03|0
1737560210000|2025-01-22 15:36:50|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|0
1737560220000|2025-01-22 15:37:00|8573.74|8573.74|8572.35|8572.35|8573.74|8573.74|8572.35|8572.35|0
1737560230000|2025-01-22 15:37:10|8572.06|8572.06|8572.06|8572.06|8572.06|8572.06|8572.06|8572.06|0
1737560260000|2025-01-22 15:37:40|8571.97|8571.97|8571.62|8571.62|8571.97|8571.97|8571.62|8571.62|0
1737560270000|2025-01-22 15:37:50|8571.53|8571.53|8569.58|8569.58|8571.53|8571.53|8568.98|8568.98|0
1737560280000|2025-01-22 15:38:00|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|0
1737560290000|2025-01-22 15:38:10|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|0
1737560300000|2025-01-22 15:38:20|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|0
1737560330000|2025-01-22 15:38:50|8569.65|8569.65|8569.36|8569.36|8569.65|8569.65|8569.36|8569.36|0
1737560340000|2025-01-22 15:39:00|8570.46|8570.46|8570.48|8570.48|8570.48|8570.48|8570.46|8570.46|0
1737560360000|2025-01-22 15:39:20|8571.58|8571.58|8571.58|8571.58|8571.58|8571.58|8571.58|8571.58|0
1737560370000|2025-01-22 15:39:30|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|0
1737560410000|2025-01-22 15:40:10|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|0
1737560440000|2025-01-22 15:40:40|8573.26|8573.26|8572.16|8572.16|8573.26|8573.26|8572.16|8572.16|0
1737560460000|2025-01-22 15:41:00|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|0
1737560470000|2025-01-22 15:41:10|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|0
1737560480000|2025-01-22 15:41:20|8572.16|8572.16|8571.3|8571.3|8572.16|8572.16|8571.3|8571.3|0
1737560490000|2025-01-22 15:41:30|8571.39|8571.39|8570|8570|8571.39|8571.39|8570|8570|0
1737560500000|2025-01-22 15:41:40|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|8570.29|0
1737560510000|2025-01-22 15:41:50|8570.26|8570.26|8571.66|8571.66|8571.66|8571.66|8570.26|8570.26|0
1737560520000|2025-01-22 15:42:00|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|0
1737560530000|2025-01-22 15:42:10|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|0
1737560540000|2025-01-22 15:42:20|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|8570.55|0
1737560550000|2025-01-22 15:42:30|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|0
1737560560000|2025-01-22 15:42:40|8569.16|8569.16|8568.87|8568.87|8569.16|8569.16|8568.87|8568.87|0
1737560580000|2025-01-22 15:43:00|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|8568.58|0
1737560610000|2025-01-22 15:43:30|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|8569.97|0
1737560620000|2025-01-22 15:43:40|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|8570.26|0
1737560640000|2025-01-22 15:44:00|8570.28|8570.28|8570|8570|8570.28|8570.28|8570|8570|0
1737560650000|2025-01-22 15:44:10|8570.28|8570.28|8571.4|8571.4|8571.4|8571.4|8570.28|8570.28|0
1737560660000|2025-01-22 15:44:20|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|0
1737560670000|2025-01-22 15:44:30|8571.4|8571.4|8571.69|8571.69|8571.69|8571.69|8571.4|8571.4|0
1737560690000|2025-01-22 15:44:50|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|0
1737560700000|2025-01-22 15:45:00|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|0
1737560710000|2025-01-22 15:45:10|8572.51|8572.51|8572.8|8572.8|8572.8|8572.8|8572.51|8572.51|0
1737560720000|2025-01-22 15:45:20|8571.69|8571.69|8571.4|8571.4|8571.69|8571.69|8571.4|8571.4|0
1737560730000|2025-01-22 15:45:30|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|0
1737560740000|2025-01-22 15:45:40|8570.01|8570.01|8569.72|8569.72|8570.01|8570.01|8569.72|8569.72|0
1737560750000|2025-01-22 15:45:50|8569.65|8569.65|8569.39|8569.39|8569.68|8569.68|8569.39|8569.39|0
1737560760000|2025-01-22 15:46:00|8568.28|8568.28|8567.71|8567.71|8568.28|8568.28|8567.71|8567.71|0
1737560770000|2025-01-22 15:46:10|8570.49|8570.49|8565.45|8565.45|8573.86|8573.86|8565.45|8565.45|0
1737560780000|2025-01-22 15:46:20|8565.36|8565.36|8564.1|8564.1|8565.36|8565.36|8559.09|8559.09|0
1737560790000|2025-01-22 15:46:30|8564.39|8564.39|8566.07|8566.07|8566.36|8566.36|8564.39|8564.39|0
1737560800000|2025-01-22 15:46:40|8566.64|8566.64|8568.06|8568.06|8568.06|8568.06|8566.64|8566.64|0
1737560810000|2025-01-22 15:46:50|8566.67|8566.67|8565.33|8565.33|8566.67|8566.67|8564.7|8564.7|0
1737560820000|2025-01-22 15:47:00|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|0
1737560830000|2025-01-22 15:47:10|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|0
1737560840000|2025-01-22 15:47:20|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|0
1737560850000|2025-01-22 15:47:30|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|8566.45|0
1737560860000|2025-01-22 15:47:40|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|8567.03|0
1737560870000|2025-01-22 15:47:50|8565.92|8565.92|8565.35|8565.35|8565.92|8565.92|8565.35|8565.35|0
1737560880000|2025-01-22 15:48:00|8564.24|8564.24|8562.56|8562.56|8564.24|8564.24|8562.56|8562.56|0
1737560890000|2025-01-22 15:48:10|8564.77|8564.77|8563.38|8563.38|8565.64|8565.64|8563.38|8563.38|0
1737560900000|2025-01-22 15:48:20|8563.96|8563.96|8563.96|8563.96|8564.24|8564.24|8563.96|8563.96|0
1737560910000|2025-01-22 15:48:30|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|0
1737560920000|2025-01-22 15:48:40|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|0
1737560930000|2025-01-22 15:48:50|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|8562.55|0
1737560940000|2025-01-22 15:49:00|8562.26|8562.26|8561.16|8561.16|8562.26|8562.26|8561.16|8561.16|0
1737560950000|2025-01-22 15:49:10|8561.13|8561.13|8561.16|8561.16|8561.16|8561.16|8561.13|8561.13|0
1737560980000|2025-01-22 15:49:40|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|0
1737560990000|2025-01-22 15:49:50|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|0
1737561000000|2025-01-22 15:50:00|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|0
1737561010000|2025-01-22 15:50:10|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|0
1737561020000|2025-01-22 15:50:20|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|0
1737561040000|2025-01-22 15:50:40|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|0
1737561070000|2025-01-22 15:51:10|8561.73|8561.73|8561.44|8561.44|8561.73|8561.73|8561.44|8561.44|0
1737561080000|2025-01-22 15:51:20|8560.34|8560.34|8560.63|8560.63|8560.63|8560.63|8560.34|8560.34|0
1737561100000|2025-01-22 15:51:40|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|0
1737561110000|2025-01-22 15:51:50|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|8560.05|0
1737561140000|2025-01-22 15:52:20|8559.76|8559.76|8558.08|8558.08|8559.76|8559.76|8558.08|8558.08|0
1737561150000|2025-01-22 15:52:30|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|8558.37|0
1737561160000|2025-01-22 15:52:40|8559.47|8559.47|8559.76|8559.76|8559.76|8559.76|8559.47|8559.47|0
1737561170000|2025-01-22 15:52:50|8561.97|8561.97|8562.26|8562.26|8562.26|8562.26|8561.97|8561.97|0
1737561180000|2025-01-22 15:53:00|8562.33|8562.33|8563.43|8563.43|8563.43|8563.43|8562.33|8562.33|0
1737561190000|2025-01-22 15:53:10|8563.72|8563.72|8563.72|8563.72|8563.72|8563.72|8563.72|8563.72|0
1737561200000|2025-01-22 15:53:20|8564.83|8564.83|8564.78|8564.78|8564.83|8564.83|8564.78|8564.78|0
1737561210000|2025-01-22 15:53:30|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|0
1737561220000|2025-01-22 15:53:40|8564.78|8564.78|8564.49|8564.49|8564.78|8564.78|8564.49|8564.49|0
1737561240000|2025-01-22 15:54:00|8564.78|8564.78|8565.88|8565.88|8565.88|8565.88|8564.78|8564.78|0
1737561250000|2025-01-22 15:54:10|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|0
1737561260000|2025-01-22 15:54:20|8565.07|8565.07|8566.17|8566.17|8566.17|8566.17|8565.07|8565.07|0
1737561280000|2025-01-22 15:54:40|8565.88|8565.88|8565.31|8565.31|8565.88|8565.88|8565.31|8565.31|0
1737561290000|2025-01-22 15:54:50|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1737561300000|2025-01-22 15:55:00|8565.88|8565.88|8566.17|8566.17|8566.17|8566.17|8565.88|8565.88|0
1737561310000|2025-01-22 15:55:10|8565.07|8565.07|8566.17|8566.17|8566.17|8566.17|8565.07|8565.07|0
1737561320000|2025-01-22 15:55:20|8565.07|8565.07|8566.75|8566.75|8566.75|8566.75|8565.07|8565.07|0
1737561330000|2025-01-22 15:55:30|8565.64|8565.64|8567.35|8567.35|8567.35|8567.35|8565.64|8565.64|0
1737561340000|2025-01-22 15:55:40|8567.64|8567.64|8571.53|8571.53|8571.53|8571.53|8567.64|8567.64|0
1737561350000|2025-01-22 15:55:50|8570.42|8570.42|8571.52|8571.52|8571.53|8571.53|8570.42|8570.42|0
1737561360000|2025-01-22 15:56:00|8570.41|8570.41|8568.47|8568.47|8570.41|8570.41|8568.44|8568.44|0
1737561370000|2025-01-22 15:56:10|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|8568.45|0
1737561380000|2025-01-22 15:56:20|8568.47|8568.47|8567.36|8567.36|8568.47|8568.47|8567.36|8567.36|0
1737561410000|2025-01-22 15:56:50|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|0
1737561420000|2025-01-22 15:57:00|8567.65|8567.65|8567.67|8567.67|8567.67|8567.67|8567.65|8567.65|0
1737561430000|2025-01-22 15:57:10|8567.64|8567.64|8567.64|8567.64|8567.64|8567.64|8567.64|8567.64|0
1737561440000|2025-01-22 15:57:20|8567.66|8567.66|8567.66|8567.66|8567.66|8567.66|8567.66|8567.66|0
1737561460000|2025-01-22 15:57:40|8567.37|8567.37|8567.08|8567.08|8567.37|8567.37|8567.08|8567.08|0
1737561470000|2025-01-22 15:57:50|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|0
1737561480000|2025-01-22 15:58:00|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|0
1737561490000|2025-01-22 15:58:10|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|0
1737561510000|2025-01-22 15:58:30|8567.08|8567.08|8568.74|8568.74|8568.74|8568.74|8567.08|8567.08|0
1737561520000|2025-01-22 15:58:40|8569.6|8569.6|8569.58|8569.58|8569.6|8569.6|8569.58|8569.58|0
1737561540000|2025-01-22 15:59:00|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|0
1737561560000|2025-01-22 15:59:20|8569.31|8569.31|8569.31|8569.31|8569.31|8569.31|8569.31|8569.31|0
1737561570000|2025-01-22 15:59:30|8569.38|8569.38|8567.99|8567.99|8569.38|8569.38|8567.99|8567.99|0
1737561580000|2025-01-22 15:59:40|8568.04|8568.04|8567.75|8567.75|8568.04|8568.04|8567.46|8567.46|0
1737561590000|2025-01-22 15:59:50|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|0
1737561600000|2025-01-22 16:00:00|8568.57|8568.57|8563.5|8563.5|8568.57|8568.57|8563.5|8563.5|0
1737561610000|2025-01-22 16:00:10|8563.21|8563.21|8560.69|8560.69|8563.21|8563.21|8560.69|8560.69|0
1737561620000|2025-01-22 16:00:20|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|8560.4|0
1737561630000|2025-01-22 16:00:30|8560.69|8560.69|8562.39|8562.39|8562.39|8562.39|8560.69|8560.69|0
1737561640000|2025-01-22 16:00:40|8562.68|8562.68|8563.26|8563.26|8563.26|8563.26|8562.68|8562.68|0
1737561650000|2025-01-22 16:00:50|8564.36|8564.36|8564.65|8564.65|8564.65|8564.65|8564.36|8564.36|0
1737561660000|2025-01-22 16:01:00|8564.66|8564.66|8564.38|8564.38|8564.66|8564.66|8564.38|8564.38|0
1737561670000|2025-01-22 16:01:10|8564.09|8564.09|8563.78|8563.78|8564.09|8564.09|8563.78|8563.78|0
1737561690000|2025-01-22 16:01:30|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|0
1737561700000|2025-01-22 16:01:40|8563.53|8563.53|8563.82|8563.82|8563.82|8563.82|8563.53|8563.53|0
1737561720000|2025-01-22 16:02:00|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|0
1737561750000|2025-01-22 16:02:30|8563.82|8563.82|8563.53|8563.53|8563.82|8563.82|8563.53|8563.53|0
1737561760000|2025-01-22 16:02:40|8562.43|8562.43|8562.71|8562.71|8562.71|8562.71|8562.14|8562.14|0
1737561770000|2025-01-22 16:02:50|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|0
1737561780000|2025-01-22 16:03:00|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|0
1737561790000|2025-01-22 16:03:10|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|0
1737561800000|2025-01-22 16:03:20|8562.14|8562.14|8559.35|8559.35|8562.14|8562.14|8559.35|8559.35|0
1737561810000|2025-01-22 16:03:30|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|0
1737561820000|2025-01-22 16:03:40|8558.78|8558.78|8560.46|8560.46|8560.46|8560.46|8558.78|8558.78|0
1737561830000|2025-01-22 16:03:50|8560.5|8560.5|8560.24|8560.24|8560.5|8560.5|8560.22|8560.22|0
1737561840000|2025-01-22 16:04:00|8559.95|8559.95|8559.37|8559.37|8559.95|8559.95|8559.37|8559.37|0
1737561850000|2025-01-22 16:04:10|8559.09|8559.09|8559.37|8559.37|8559.37|8559.37|8558.8|8558.8|0
1737561860000|2025-01-22 16:04:20|8558.27|8558.27|8557.93|8557.93|8558.27|8558.27|8557.93|8557.93|0
1737561870000|2025-01-22 16:04:30|8556.83|8556.83|8557.93|8557.93|8557.93|8557.93|8556.83|8556.83|0
1737561880000|2025-01-22 16:04:40|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|0
1737561890000|2025-01-22 16:04:50|8558.51|8558.51|8558.51|8558.51|8558.51|8558.51|8558.51|8558.51|0
1737561900000|2025-01-22 16:05:00|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|8558.22|0
1737561910000|2025-01-22 16:05:10|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|0
1737561930000|2025-01-22 16:05:30|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|0
1737561940000|2025-01-22 16:05:40|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|0
1737561950000|2025-01-22 16:05:50|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|0
1737561960000|2025-01-22 16:06:00|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8557.95|8557.95|0
1737561970000|2025-01-22 16:06:10|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|0
1737561980000|2025-01-22 16:06:20|8557.66|8557.66|8556.84|8556.84|8557.66|8557.66|8556.55|8556.55|0
1737562000000|2025-01-22 16:06:40|8557.95|8557.95|8557.66|8557.66|8557.95|8557.95|8557.66|8557.66|0
1737562020000|2025-01-22 16:07:00|8556.55|8556.55|8556.26|8556.26|8556.55|8556.55|8555.98|8555.98|0
1737562030000|2025-01-22 16:07:10|8557.37|8557.37|8557.9|8557.9|8558.52|8558.52|8557.37|8557.37|0
1737562040000|2025-01-22 16:07:20|8557.61|8557.61|8558.19|8558.19|8558.19|8558.19|8557.61|8557.61|0
1737562050000|2025-01-22 16:07:30|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|8557.9|0
1737562060000|2025-01-22 16:07:40|8558.19|8558.19|8558.19|8558.19|8558.19|8558.19|8558.19|8558.19|0
1737562070000|2025-01-22 16:07:50|8558.47|8558.47|8558.19|8558.19|8558.47|8558.47|8558.19|8558.19|0
1737562080000|2025-01-22 16:08:00|8558.76|8558.76|8559.87|8559.87|8559.87|8559.87|8558.76|8558.76|0
1737562090000|2025-01-22 16:08:10|8559.58|8559.58|8559.66|8559.66|8559.66|8559.66|8559.58|8559.58|0
1737562100000|2025-01-22 16:08:20|8558.56|8558.56|8557.16|8557.16|8558.56|8558.56|8556.88|8556.88|0
1737562110000|2025-01-22 16:08:30|8557.74|8557.74|8558.61|8558.61|8558.89|8558.89|8557.74|8557.74|0
1737562120000|2025-01-22 16:08:40|8558.59|8558.59|8558.3|8558.3|8558.59|8558.59|8558.3|8558.3|0
1737562130000|2025-01-22 16:08:50|8558.59|8558.59|8558.01|8558.01|8558.59|8558.59|8558.01|8558.01|0
1737562140000|2025-01-22 16:09:00|8557.99|8557.99|8558.25|8558.25|8558.25|8558.25|8557.68|8557.68|0
1737562150000|2025-01-22 16:09:10|8559.36|8559.36|8558.25|8558.25|8559.36|8559.36|8558.25|8558.25|0
1737562160000|2025-01-22 16:09:20|8557.15|8557.15|8557.43|8557.43|8557.43|8557.43|8557.15|8557.15|0
1737562180000|2025-01-22 16:09:40|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|8557.43|8557.43|0
1737562190000|2025-01-22 16:09:50|8559.93|8559.93|8560.51|8560.51|8560.51|8560.51|8559.93|8559.93|0
1737562200000|2025-01-22 16:10:00|8561.61|8561.61|8559.69|8559.69|8561.9|8561.9|8559.69|8559.69|0
1737562210000|2025-01-22 16:10:10|8559.4|8559.4|8559.4|8559.4|8559.4|8559.4|8559.35|8559.35|0
1737562220000|2025-01-22 16:10:20|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|0
1737562230000|2025-01-22 16:10:30|8560.8|8560.8|8560.51|8560.51|8560.8|8560.8|8560.51|8560.51|0
1737562240000|2025-01-22 16:10:40|8560.53|8560.53|8559.97|8559.97|8560.53|8560.53|8559.95|8559.95|0
1737562250000|2025-01-22 16:10:50|8558.87|8558.87|8558.87|8558.87|8558.87|8558.87|8558.87|8558.87|0
1737562260000|2025-01-22 16:11:00|8558.58|8558.58|8558.29|8558.29|8558.58|8558.58|8558.29|8558.29|0
1737562270000|2025-01-22 16:11:10|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|0
1737562280000|2025-01-22 16:11:20|8556.9|8556.9|8556.61|8556.61|8556.9|8556.9|8556.61|8556.61|0
1737562290000|2025-01-22 16:11:30|8556.32|8556.32|8556.61|8556.61|8556.9|8556.9|8556.32|8556.32|0
1737562300000|2025-01-22 16:11:40|8557.72|8557.72|8557.72|8557.72|8558|8558|8557.72|8557.72|0
1737562310000|2025-01-22 16:11:50|8558.29|8558.29|8559.4|8559.4|8559.4|8559.4|8558.29|8558.29|0
1737562320000|2025-01-22 16:12:00|8559.11|8559.11|8559.4|8559.4|8559.4|8559.4|8559.11|8559.11|0
1737562330000|2025-01-22 16:12:10|8559.68|8559.68|8559.97|8559.97|8560.26|8560.26|8559.68|8559.68|0
1737562340000|2025-01-22 16:12:20|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|0
1737562350000|2025-01-22 16:12:30|8559.4|8559.4|8560.79|8560.79|8560.79|8560.79|8559.4|8559.4|0
1737562370000|2025-01-22 16:12:50|8561.9|8561.9|8561.88|8561.88|8561.9|8561.9|8561.88|8561.88|0
1737562380000|2025-01-22 16:13:00|8561.87|8561.87|8561.85|8561.85|8561.87|8561.87|8561.85|8561.85|0
1737562390000|2025-01-22 16:13:10|8561.79|8561.79|8561.5|8561.5|8561.79|8561.79|8561.5|8561.5|0
1737562400000|2025-01-22 16:13:20|8561.79|8561.79|8561.79|8561.79|8561.79|8561.79|8561.79|8561.79|0
1737562410000|2025-01-22 16:13:30|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1737562420000|2025-01-22 16:13:40|8562.61|8562.61|8562.9|8562.9|8562.9|8562.9|8562.61|8562.61|0
1737562430000|2025-01-22 16:13:50|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|0
1737562440000|2025-01-22 16:14:00|8562.97|8562.97|8563|8563|8563|8563|8562.97|8562.97|0
1737562450000|2025-01-22 16:14:10|8564.1|8564.1|8563.24|8563.24|8564.1|8564.1|8563.24|8563.24|0
1737562460000|2025-01-22 16:14:20|8563.26|8563.26|8562.16|8562.16|8563.29|8563.29|8561.87|8561.87|0
1737562470000|2025-01-22 16:14:30|8563.26|8563.26|8563.26|8563.26|8563.26|8563.26|8563.26|8563.26|0
1737562480000|2025-01-22 16:14:40|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|0
1737562490000|2025-01-22 16:14:50|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|0
1737562500000|2025-01-22 16:15:00|8561.89|8561.89|8562.18|8562.18|8562.18|8562.18|8561.89|8561.89|0
1737562510000|2025-01-22 16:15:10|8561.6|8561.6|8561.89|8561.89|8562.18|8562.18|8561.6|8561.6|0
1737562520000|2025-01-22 16:15:20|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|0
1737562530000|2025-01-22 16:15:30|8560.49|8560.49|8559.92|8559.92|8560.49|8560.49|8559.92|8559.92|0
1737562540000|2025-01-22 16:15:40|8560.21|8560.21|8560.49|8560.49|8560.49|8560.49|8560.21|8560.21|0
1737562560000|2025-01-22 16:16:00|8562.71|8562.71|8562.42|8562.42|8562.71|8562.71|8562.42|8562.42|0
1737562570000|2025-01-22 16:16:10|8562.71|8562.71|8562.68|8562.68|8562.71|8562.71|8562.66|8562.66|0
1737562580000|2025-01-22 16:16:20|8562.73|8562.73|8561.07|8561.07|8562.75|8562.75|8561.07|8561.07|0
1737562590000|2025-01-22 16:16:30|8560.78|8560.78|8561.31|8561.31|8561.36|8561.36|8560.78|8560.78|0
1737562600000|2025-01-22 16:16:40|8562.41|8562.41|8562.46|8562.46|8562.46|8562.46|8562.41|8562.41|0
1737562610000|2025-01-22 16:16:50|8562.75|8562.75|8563.08|8563.08|8563.08|8563.08|8562.75|8562.75|0
1737562620000|2025-01-22 16:17:00|8562.51|8562.51|8562.51|8562.51|8562.8|8562.8|8562.51|8562.51|0
1737562640000|2025-01-22 16:17:20|8561.4|8561.4|8562.8|8562.8|8562.8|8562.8|8561.4|8561.4|0
1737562650000|2025-01-22 16:17:30|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|0
1737562660000|2025-01-22 16:17:40|8563.08|8563.08|8562.8|8562.8|8563.08|8563.08|8562.8|8562.8|0
1737562670000|2025-01-22 16:17:50|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|8563.08|0
1737562680000|2025-01-22 16:18:00|8563.37|8563.37|8562.8|8562.8|8563.37|8563.37|8562.8|8562.8|0
1737562690000|2025-01-22 16:18:10|8563.08|8563.08|8563.37|8563.37|8563.37|8563.37|8563.08|8563.08|0
1737562710000|2025-01-22 16:18:30|8563.31|8563.31|8563.28|8563.28|8563.31|8563.31|8563.28|8563.28|0
1737562720000|2025-01-22 16:18:40|8563.86|8563.86|8564.97|8564.97|8564.97|8564.97|8563.86|8563.86|0
1737562730000|2025-01-22 16:18:50|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|0
1737562740000|2025-01-22 16:19:00|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1737562750000|2025-01-22 16:19:10|8564.99|8564.99|8564.96|8564.96|8564.99|8564.99|8564.96|8564.96|0
1737562760000|2025-01-22 16:19:20|8564.68|8564.68|8564.96|8564.96|8564.96|8564.96|8564.68|8564.68|0
1737562780000|2025-01-22 16:19:40|8564.68|8564.68|8564.68|8564.68|8564.96|8564.96|8564.68|8564.68|0
1737562790000|2025-01-22 16:19:50|8564.39|8564.39|8564.39|8564.39|8564.39|8564.39|8564.39|8564.39|0
1737562800000|2025-01-22 16:20:00|8564.1|8564.1|8564.1|8564.1|8564.1|8564.1|8564.1|8564.1|0
1737562810000|2025-01-22 16:20:10|8562.99|8562.99|8562.71|8562.71|8562.99|8562.99|8562.71|8562.71|0
1737562820000|2025-01-22 16:20:20|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|0
1737562830000|2025-01-22 16:20:30|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|8562.71|0
1737562840000|2025-01-22 16:20:40|8562.75|8562.75|8563.12|8563.12|8563.13|8563.13|8562.75|8562.75|0
1737562850000|2025-01-22 16:20:50|8563.4|8563.4|8564.22|8564.22|8564.22|8564.22|8562.83|8562.83|0
1737562860000|2025-01-22 16:21:00|8564.51|8564.51|8564.82|8564.82|8564.82|8564.82|8564.51|8564.51|0
1737562870000|2025-01-22 16:21:10|8564.53|8564.53|8565.64|8565.64|8565.64|8565.64|8564.53|8564.53|0
1737562880000|2025-01-22 16:21:20|8565.92|8565.92|8567.61|8567.61|8567.61|8567.61|8565.92|8565.92|0
1737562890000|2025-01-22 16:21:30|8567.62|8567.62|8568.18|8568.18|8568.18|8568.18|8567.61|8567.61|0
1737562900000|2025-01-22 16:21:40|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.18|8568.18|0
1737562910000|2025-01-22 16:21:50|8568.18|8568.18|8568.47|8568.47|8568.76|8568.76|8568.18|8568.18|0
1737562920000|2025-01-22 16:22:00|8568.76|8568.76|8569.83|8569.83|8570.44|8570.44|8568.76|8568.76|0
1737562930000|2025-01-22 16:22:10|8569.81|8569.81|8569.83|8569.83|8569.83|8569.83|8569.81|8569.81|0
1737562940000|2025-01-22 16:22:20|8569.81|8569.81|8569.52|8569.52|8569.81|8569.81|8569.52|8569.52|0
1737562950000|2025-01-22 16:22:30|8569.23|8569.23|8569.52|8569.52|8569.52|8569.52|8569.23|8569.23|0
1737562970000|2025-01-22 16:22:50|8569.81|8569.81|8572.88|8572.88|8572.88|8572.88|8569.81|8569.81|0
1737562980000|2025-01-22 16:23:00|8572.86|8572.86|8571.48|8571.48|8572.86|8572.86|8571.47|8571.47|0
1737562990000|2025-01-22 16:23:10|8571.49|8571.49|8571.21|8571.21|8571.49|8571.49|8571.21|8571.21|0
1737563000000|2025-01-22 16:23:20|8570.92|8570.92|8570.92|8570.92|8570.92|8570.92|8570.92|8570.92|0
1737563020000|2025-01-22 16:23:40|8570.98|8570.98|8569.59|8569.59|8570.98|8570.98|8569.59|8569.59|0
1737563050000|2025-01-22 16:24:10|8569.88|8569.88|8569.59|8569.59|8569.88|8569.88|8569.59|8569.59|0
1737563060000|2025-01-22 16:24:20|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|8569.88|0
1737563070000|2025-01-22 16:24:30|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.3|8569.3|0
1737563080000|2025-01-22 16:24:40|8569.88|8569.88|8569.63|8569.63|8569.88|8569.88|8569.59|8569.59|0
1737563100000|2025-01-22 16:25:00|8569.92|8569.92|8570|8570|8570|8570|8569.92|8569.92|0
1737563110000|2025-01-22 16:25:10|8570.29|8570.29|8570.28|8570.28|8570.29|8570.29|8570.28|8570.28|0
1737563120000|2025-01-22 16:25:20|8570.56|8570.56|8570.26|8570.26|8570.56|8570.56|8570.26|8570.26|0
1737563130000|2025-01-22 16:25:30|8570.29|8570.29|8570.55|8570.55|8570.58|8570.58|8569.97|8569.97|0
1737563140000|2025-01-22 16:25:40|8570.26|8570.26|8570.85|8570.85|8570.85|8570.85|8570.26|8570.26|0
1737563150000|2025-01-22 16:25:50|8570.94|8570.94|8570.99|8570.99|8570.99|8570.99|8570.94|8570.94|0
1737563160000|2025-01-22 16:26:00|8571.57|8571.57|8571.57|8571.57|8572.67|8572.67|8571.57|8571.57|0
1737563170000|2025-01-22 16:26:10|8571.6|8571.6|8571.62|8571.62|8571.62|8571.62|8571.6|8571.6|0
1737563180000|2025-01-22 16:26:20|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|0
1737563190000|2025-01-22 16:26:30|8571.62|8571.62|8572.77|8572.77|8572.77|8572.77|8571.62|8571.62|0
1737563200000|2025-01-22 16:26:40|8573.87|8573.87|8573.9|8573.9|8574.19|8574.19|8573.87|8573.87|0
1737563210000|2025-01-22 16:26:50|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|8573.61|0
1737563220000|2025-01-22 16:27:00|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|8573.65|0
1737563230000|2025-01-22 16:27:10|8575.05|8575.05|8575.62|8575.62|8575.62|8575.62|8575.05|8575.05|0
1737563240000|2025-01-22 16:27:20|8575.58|8575.58|8575|8575|8575.58|8575.58|8575|8575|0
1737563250000|2025-01-22 16:27:30|8575.29|8575.29|8576.74|8576.74|8576.74|8576.74|8575.29|8575.29|0
1737563260000|2025-01-22 16:27:40|8577.03|8577.03|8575.63|8575.63|8577.03|8577.03|8575.63|8575.63|0
1737563270000|2025-01-22 16:27:50|8575.92|8575.92|8575.76|8575.76|8575.92|8575.92|8575.63|8575.63|0
1737563280000|2025-01-22 16:28:00|8576.86|8576.86|8577.44|8577.44|8577.73|8577.73|8576.86|8576.86|0
1737563290000|2025-01-22 16:28:10|8577.46|8577.46|8577.75|8577.75|8577.75|8577.75|8577.46|8577.46|0
1737563300000|2025-01-22 16:28:20|8578.04|8578.04|8579.72|8579.72|8580.01|8580.01|8578.04|8578.04|0
1737563310000|2025-01-22 16:28:30|8580.01|8580.01|8580.54|8580.54|8581.11|8581.11|8580.01|8580.01|0
1737563320000|2025-01-22 16:28:40|8580.51|8580.51|8580.51|8580.51|8580.8|8580.8|8580.51|8580.51|0
1737563330000|2025-01-22 16:28:50|8580.23|8580.23|8577.73|8577.73|8580.23|8580.23|8577.73|8577.73|0
1737563340000|2025-01-22 16:29:00|8579.12|8579.12|8580.8|8580.8|8581.91|8581.91|8579.12|8579.12|0
1737563350000|2025-01-22 16:29:10|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|0
1737563360000|2025-01-22 16:29:20|8580.8|8580.8|8581.93|8581.93|8581.93|8581.93|8580.8|8580.8|0
1737563370000|2025-01-22 16:29:30|8582.22|8582.22|8582.72|8582.72|8582.72|8582.72|8582.15|8582.15|0
1737563380000|2025-01-22 16:29:40|8582.74|8582.74|8582.45|8582.45|8582.74|8582.74|8582.45|8582.45|0
1737563390000|2025-01-22 16:29:50|8582.5|8582.5|8584.15|8584.15|8584.15|8584.15|8582.5|8582.5|0
1737620100000|2025-01-23 08:15:00|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|0
1737620110000|2025-01-23 08:15:10|8536.3|8536.3|8535.72|8535.72|8536.3|8536.3|8535.72|8535.72|0
1737620130000|2025-01-23 08:15:30|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|0
1737620140000|2025-01-23 08:15:40|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|8534.9|0
1737620150000|2025-01-23 08:15:50|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|0
1737620160000|2025-01-23 08:16:00|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|0
1737620170000|2025-01-23 08:16:10|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|0
1737620180000|2025-01-23 08:16:20|8534.52|8534.52|8535.91|8535.91|8535.91|8535.91|8534.52|8534.52|0
1737620200000|2025-01-23 08:16:40|8535.94|8535.94|8536.03|8536.03|8536.03|8536.03|8535.94|8535.94|0
1737620210000|2025-01-23 08:16:50|8535.89|8535.89|8535.79|8535.79|8535.99|8535.99|8535.6|8535.6|0
1737620220000|2025-01-23 08:17:00|8535.75|8535.75|8535.95|8535.95|8536.33|8536.33|8535.7|8535.7|0
1737620230000|2025-01-23 08:17:10|8534.84|8534.84|8534.85|8534.85|8534.85|8534.85|8534.84|8534.84|0
1737620240000|2025-01-23 08:17:20|8534.92|8534.92|8534.93|8534.93|8534.93|8534.93|8534.92|8534.92|0
1737620250000|2025-01-23 08:17:30|8534.92|8534.92|8534.29|8534.29|8534.92|8534.92|8534.29|8534.29|0
1737620260000|2025-01-23 08:17:40|8534.34|8534.34|8534.34|8534.34|8534.34|8534.34|8534.34|8534.34|0
1737620270000|2025-01-23 08:17:50|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|0
1737620280000|2025-01-23 08:18:00|8534.36|8534.36|8533.21|8533.21|8534.36|8534.36|8533.21|8533.21|0
1737620290000|2025-01-23 08:18:10|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|0
1737620300000|2025-01-23 08:18:20|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|0
1737620310000|2025-01-23 08:18:30|8533.73|8533.73|8533.73|8533.73|8533.73|8533.73|8533.73|8533.73|0
1737620320000|2025-01-23 08:18:40|8535.98|8535.98|8536.3|8536.3|8536.3|8536.3|8535.98|8535.98|0
1737620330000|2025-01-23 08:18:50|8536.39|8536.39|8537.74|8537.74|8537.74|8537.74|8536.35|8536.35|0
1737620350000|2025-01-23 08:19:10|8536.35|8536.35|8533.85|8533.85|8536.35|8536.35|8533.85|8533.85|0
1737620360000|2025-01-23 08:19:20|8533.8|8533.8|8536.3|8536.3|8536.3|8536.3|8533.8|8533.8|0
1737620370000|2025-01-23 08:19:30|8537.69|8537.69|8537.98|8537.98|8537.98|8537.98|8537.69|8537.69|0
1737620380000|2025-01-23 08:19:40|8538.27|8538.27|8540.24|8540.24|8540.24|8540.24|8538.27|8538.27|0
1737620390000|2025-01-23 08:19:50|8540.53|8540.53|8542.98|8542.98|8542.98|8542.98|8540.48|8540.48|0
1737620400000|2025-01-23 08:20:00|8543.84|8543.84|8543.31|8543.31|8543.84|8543.84|8543.27|8543.27|0
1737620410000|2025-01-23 08:20:10|8542.21|8542.21|8541.1|8541.1|8542.21|8542.21|8541.1|8541.1|0
1737620420000|2025-01-23 08:20:20|8541.15|8541.15|8541.68|8541.68|8542.78|8542.78|8541.1|8541.1|0
1737620440000|2025-01-23 08:20:40|8539.47|8539.47|8540.6|8540.6|8540.6|8540.6|8539.47|8539.47|0
1737620450000|2025-01-23 08:20:50|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|0
1737620460000|2025-01-23 08:21:00|8542.28|8542.28|8540.89|8540.89|8542.28|8542.28|8540.89|8540.89|0
1737620480000|2025-01-23 08:21:20|8540.6|8540.6|8541.46|8541.46|8541.51|8541.51|8540.6|8540.6|0
1737620490000|2025-01-23 08:21:30|8541.51|8541.51|8541.41|8541.41|8541.51|8541.51|8541.41|8541.41|0
1737620500000|2025-01-23 08:21:40|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|0
1737620520000|2025-01-23 08:22:00|8542.56|8542.56|8543.67|8543.67|8543.67|8543.67|8542.56|8542.56|0
1737620540000|2025-01-23 08:22:20|8543.74|8543.74|8543.79|8543.79|8543.83|8543.83|8543.74|8543.74|0
1737620550000|2025-01-23 08:22:30|8543.83|8543.83|8543.79|8543.79|8543.83|8543.83|8543.79|8543.79|0
1737620560000|2025-01-23 08:22:40|8543.83|8543.83|8543.77|8543.77|8543.83|8543.83|8543.77|8543.77|0
1737620570000|2025-01-23 08:22:50|8544.88|8544.88|8545.21|8545.21|8545.21|8545.21|8544.88|8544.88|0
1737620580000|2025-01-23 08:23:00|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|0
1737620590000|2025-01-23 08:23:10|8544.88|8544.88|8544.93|8544.93|8544.93|8544.93|8544.88|8544.88|0
1737620600000|2025-01-23 08:23:20|8545.5|8545.5|8546.08|8546.08|8546.08|8546.08|8545.5|8545.5|0
1737620620000|2025-01-23 08:23:40|8546.13|8546.13|8546.13|8546.13|8546.13|8546.13|8546.13|8546.13|0
1737620630000|2025-01-23 08:23:50|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1737620640000|2025-01-23 08:24:00|8545.44|8545.44|8544.48|8544.48|8545.73|8545.73|8544.48|8544.48|0
1737620650000|2025-01-23 08:24:10|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|0
1737620660000|2025-01-23 08:24:20|8545.66|8545.66|8545.75|8545.75|8545.75|8545.75|8545.66|8545.66|0
1737620680000|2025-01-23 08:24:40|8545.18|8545.18|8545.47|8545.47|8545.47|8545.47|8545.18|8545.18|0
1737620700000|2025-01-23 08:25:00|8545.37|8545.37|8544.17|8544.17|8545.66|8545.66|8544.17|8544.17|0
1737620710000|2025-01-23 08:25:10|8543.88|8543.88|8541.74|8541.74|8543.88|8543.88|8541.74|8541.74|0
1737620730000|2025-01-23 08:25:30|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|0
1737620750000|2025-01-23 08:25:50|8543.13|8543.13|8542.85|8542.85|8543.13|8543.13|8542.85|8542.85|0
1737620760000|2025-01-23 08:26:00|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1737620770000|2025-01-23 08:26:10|8541.68|8541.68|8541.68|8541.68|8541.68|8541.68|8541.68|8541.68|0
1737620790000|2025-01-23 08:26:30|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1737620810000|2025-01-23 08:26:50|8541.68|8541.68|8542.54|8542.54|8542.54|8542.54|8541.68|8541.68|0
1737620820000|2025-01-23 08:27:00|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1737620830000|2025-01-23 08:27:10|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|0
1737620840000|2025-01-23 08:27:20|8544.58|8544.58|8545.74|8545.74|8545.88|8545.88|8544.58|8544.58|0
1737620860000|2025-01-23 08:27:40|8544.63|8544.63|8542.66|8542.66|8544.63|8544.63|8542.66|8542.66|0
1737620870000|2025-01-23 08:27:50|8542.61|8542.61|8541.18|8541.18|8542.66|8542.66|8541.18|8541.18|0
1737620880000|2025-01-23 08:28:00|8541.46|8541.46|8541.46|8541.46|8541.51|8541.51|8541.18|8541.18|0
1737620900000|2025-01-23 08:28:20|8541.75|8541.75|8541.46|8541.46|8541.75|8541.75|8541.46|8541.46|0
1737620930000|2025-01-23 08:28:50|8540.89|8540.89|8540.87|8540.87|8540.89|8540.89|8540.87|8540.87|0
1737620940000|2025-01-23 08:29:00|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|0
1737620950000|2025-01-23 08:29:10|8543.13|8543.13|8542.56|8542.56|8543.42|8543.42|8542.56|8542.56|0
1737620960000|2025-01-23 08:29:20|8542.6|8542.6|8542.56|8542.56|8542.6|8542.6|8542.56|8542.56|0
1737620970000|2025-01-23 08:29:30|8542.6|8542.6|8542.76|8542.76|8542.89|8542.89|8542.56|8542.56|0
1737620990000|2025-01-23 08:29:50|8543.86|8543.86|8543.91|8543.91|8543.92|8543.92|8543.86|8543.86|0
1737621000000|2025-01-23 08:30:00|8545.06|8545.06|8544.39|8544.39|8546.74|8546.74|8544.1|8544.1|0
1737621010000|2025-01-23 08:30:10|8544.68|8544.68|8543.93|8543.93|8544.68|8544.68|8543.77|8543.77|0
1737621020000|2025-01-23 08:30:20|8543.86|8543.86|8544.46|8544.46|8544.46|8544.46|8543.84|8543.84|0
1737621030000|2025-01-23 08:30:30|8544.75|8544.75|8546.96|8546.96|8546.96|8546.96|8544.75|8544.75|0
1737621040000|2025-01-23 08:30:40|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|0
1737621050000|2025-01-23 08:30:50|8546.96|8546.96|8547.25|8547.25|8547.25|8547.25|8546.96|8546.96|0
1737621060000|2025-01-23 08:31:00|8547.53|8547.53|8548.07|8548.07|8548.07|8548.07|8547.53|8547.53|0
1737621070000|2025-01-23 08:31:10|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|0
1737621080000|2025-01-23 08:31:20|8546.67|8546.67|8546.38|8546.38|8546.67|8546.67|8546.38|8546.38|0
1737621090000|2025-01-23 08:31:30|8545.81|8545.81|8546.29|8546.29|8546.29|8546.29|8545.71|8545.71|0
1737621100000|2025-01-23 08:31:40|8546.58|8546.58|8548.04|8548.04|8548.04|8548.04|8546.29|8546.29|0
1737621110000|2025-01-23 08:31:50|8548.32|8548.32|8549.14|8549.14|8549.43|8549.43|8548.32|8548.32|0
1737621120000|2025-01-23 08:32:00|8548.85|8548.85|8547.17|8547.17|8548.85|8548.85|8547.17|8547.17|0
1737621130000|2025-01-23 08:32:10|8546.07|8546.07|8545.78|8545.78|8546.07|8546.07|8545.78|8545.78|0
1737621140000|2025-01-23 08:32:20|8545.49|8545.49|8545.4|8545.4|8545.49|8545.49|8545.4|8545.4|0
1737621150000|2025-01-23 08:32:30|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1737621160000|2025-01-23 08:32:40|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|0
1737621190000|2025-01-23 08:33:10|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|0
1737621200000|2025-01-23 08:33:20|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|0
1737621210000|2025-01-23 08:33:30|8543.96|8543.96|8543.96|8543.96|8543.96|8543.96|8543.96|8543.96|0
1737621220000|2025-01-23 08:33:40|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|0
1737621230000|2025-01-23 08:33:50|8542.79|8542.79|8542.79|8542.79|8542.79|8542.79|8542.79|8542.79|0
1737621250000|2025-01-23 08:34:10|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|0
1737621270000|2025-01-23 08:34:30|8543.17|8543.17|8542.7|8542.7|8543.17|8543.17|8542.7|8542.7|0
1737621290000|2025-01-23 08:34:50|8542.67|8542.67|8542.38|8542.38|8542.67|8542.67|8542.38|8542.38|0
1737621300000|2025-01-23 08:35:00|8541.27|8541.27|8540.17|8540.17|8541.27|8541.27|8540.17|8540.17|0
1737621340000|2025-01-23 08:35:40|8541.27|8541.27|8541.56|8541.56|8541.56|8541.56|8541.27|8541.27|0
1737621350000|2025-01-23 08:35:50|8542.95|8542.95|8544.92|8544.92|8544.92|8544.92|8542.95|8542.95|0
1737621370000|2025-01-23 08:36:10|8544.76|8544.76|8545.58|8545.58|8545.89|8545.89|8544.76|8544.76|0
1737621400000|2025-01-23 08:36:40|8545.87|8545.87|8547.26|8547.26|8547.26|8547.26|8545.87|8545.87|0
1737621420000|2025-01-23 08:37:00|8547.31|8547.31|8547.89|8547.89|8547.89|8547.89|8547.31|8547.31|0
1737621430000|2025-01-23 08:37:10|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|0
1737621450000|2025-01-23 08:37:30|8548|8548|8547.75|8547.75|8548|8548|8547.75|8547.75|0
1737621460000|2025-01-23 08:37:40|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1737621470000|2025-01-23 08:37:50|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|0
1737621480000|2025-01-23 08:38:00|8548.54|8548.54|8547.95|8547.95|8548.54|8548.54|8547.95|8547.95|0
1737621500000|2025-01-23 08:38:20|8547.96|8547.96|8547.67|8547.67|8547.96|8547.96|8547.67|8547.67|0
1737621510000|2025-01-23 08:38:30|8546.28|8546.28|8545.17|8545.17|8546.28|8546.28|8545.17|8545.17|0
1737621520000|2025-01-23 08:38:40|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|0
1737621530000|2025-01-23 08:38:50|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1737621540000|2025-01-23 08:39:00|8545.53|8545.53|8545.64|8545.64|8545.64|8545.64|8545.53|8545.53|0
1737621560000|2025-01-23 08:39:20|8545.63|8545.63|8545.63|8545.63|8545.92|8545.92|8545.63|8545.63|0
1737621580000|2025-01-23 08:39:40|8546.73|8546.73|8546.76|8546.76|8546.78|8546.78|8546.64|8546.64|0
1737621590000|2025-01-23 08:39:50|8547.04|8547.04|8547.33|8547.33|8547.33|8547.33|8547.04|8547.04|0
1737621620000|2025-01-23 08:40:20|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|0
1737621630000|2025-01-23 08:40:30|8546.76|8546.76|8546.47|8546.47|8546.76|8546.76|8546.47|8546.47|0
1737621650000|2025-01-23 08:40:50|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|0
1737621660000|2025-01-23 08:41:00|8548.44|8548.44|8548.63|8548.63|8548.75|8548.75|8548.44|8548.44|0
1737621670000|2025-01-23 08:41:10|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|0
1737621680000|2025-01-23 08:41:20|8547.62|8547.62|8546.18|8546.18|8547.62|8547.62|8546.18|8546.18|0
1737621690000|2025-01-23 08:41:30|8546.23|8546.23|8547.33|8547.33|8547.33|8547.33|8546.23|8546.23|0
1737621710000|2025-01-23 08:41:50|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|0
1737621720000|2025-01-23 08:42:00|8547.67|8547.67|8547.33|8547.33|8547.67|8547.67|8547.33|8547.33|0
1737621740000|2025-01-23 08:42:20|8547.24|8547.24|8547.22|8547.22|8547.24|8547.24|8547.22|8547.22|0
1737621760000|2025-01-23 08:42:40|8548.32|8548.32|8552.26|8552.26|8552.26|8552.26|8548.32|8548.32|0
1737621770000|2025-01-23 08:42:50|8552.21|8552.21|8552.03|8552.03|8552.21|8552.21|8552.03|8552.03|0
1737621780000|2025-01-23 08:43:00|8551.75|8551.75|8550.64|8550.64|8551.75|8551.75|8550.64|8550.64|0
1737621790000|2025-01-23 08:43:10|8550.35|8550.35|8549.49|8549.49|8550.35|8550.35|8549.49|8549.49|0
1737621810000|2025-01-23 08:43:30|8549.2|8549.2|8549.78|8549.78|8549.78|8549.78|8549.2|8549.2|0
1737621820000|2025-01-23 08:43:40|8548.67|8548.67|8548.6|8548.6|8548.67|8548.67|8548.03|8548.03|0
1737621840000|2025-01-23 08:44:00|8548.32|8548.32|8546.92|8546.92|8548.32|8548.32|8546.92|8546.92|0
1737621850000|2025-01-23 08:44:10|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|0
1737621880000|2025-01-23 08:44:40|8547.23|8547.23|8547.27|8547.27|8547.35|8547.35|8547.23|8547.23|0
1737621890000|2025-01-23 08:44:50|8547.31|8547.31|8547.41|8547.41|8547.41|8547.41|8547.31|8547.31|0
1737621910000|2025-01-23 08:45:10|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|8547.12|0
1737621920000|2025-01-23 08:45:20|8547.15|8547.15|8547.73|8547.73|8547.73|8547.73|8547.15|8547.15|0
1737621930000|2025-01-23 08:45:30|8547.82|8547.82|8546.19|8546.19|8547.87|8547.87|8546.19|8546.19|0
1737621940000|2025-01-23 08:45:40|8545.08|8545.08|8546.19|8546.19|8546.19|8546.19|8545.08|8545.08|0
1737621950000|2025-01-23 08:45:50|8546.3|8546.3|8546.23|8546.23|8546.3|8546.3|8546.23|8546.23|0
1737621960000|2025-01-23 08:46:00|8546.32|8546.32|8547.74|8547.74|8547.74|8547.74|8546.32|8546.32|0
1737621970000|2025-01-23 08:46:10|8547.16|8547.16|8547.65|8547.65|8547.65|8547.65|8547.16|8547.16|0
1737621980000|2025-01-23 08:46:20|8546.26|8546.26|8546.26|8546.26|8546.26|8546.26|8546.26|8546.26|0
1737621990000|2025-01-23 08:46:30|8546.31|8546.31|8545.2|8545.2|8546.31|8546.31|8545.2|8545.2|0
1737622000000|2025-01-23 08:46:40|8545.19|8545.19|8543.51|8543.51|8545.19|8545.19|8543.51|8543.51|0
1737622010000|2025-01-23 08:46:50|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|0
1737622020000|2025-01-23 08:47:00|8544.37|8544.37|8545.48|8545.48|8545.48|8545.48|8544.37|8544.37|0
1737622030000|2025-01-23 08:47:10|8546.58|8546.58|8547.45|8547.45|8547.45|8547.45|8546.58|8546.58|0
1737622040000|2025-01-23 08:47:20|8547.74|8547.74|8549.95|8549.95|8549.95|8549.95|8547.74|8547.74|0
1737622050000|2025-01-23 08:47:30|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|8550.52|0
1737622060000|2025-01-23 08:47:40|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|0
1737622070000|2025-01-23 08:47:50|8550.12|8550.12|8550.14|8550.14|8550.14|8550.14|8550.12|8550.12|0
1737622080000|2025-01-23 08:48:00|8550.23|8550.23|8552.54|8552.54|8552.54|8552.54|8550.23|8550.23|0
1737622090000|2025-01-23 08:48:10|8553.64|8553.64|8555.03|8555.03|8555.03|8555.03|8553.64|8553.64|0
1737622130000|2025-01-23 08:48:50|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|0
1737622140000|2025-01-23 08:49:00|8554.7|8554.7|8554.41|8554.41|8554.7|8554.7|8554.41|8554.41|0
1737622150000|2025-01-23 08:49:10|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|0
1737622160000|2025-01-23 08:49:20|8554.7|8554.7|8556.09|8556.09|8556.09|8556.09|8554.41|8554.41|0
1737622180000|2025-01-23 08:49:40|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|0
1737622190000|2025-01-23 08:49:50|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|0
1737622200000|2025-01-23 08:50:00|8555.56|8555.56|8555.7|8555.7|8555.7|8555.7|8555.56|8555.56|0
1737622210000|2025-01-23 08:50:10|8555.72|8555.72|8555.67|8555.67|8555.72|8555.72|8555.67|8555.67|0
1737622220000|2025-01-23 08:50:20|8555.96|8555.96|8556.19|8556.19|8556.19|8556.19|8555.96|8555.96|0
1737622240000|2025-01-23 08:50:40|8557.58|8557.58|8557.26|8557.26|8557.58|8557.58|8557.26|8557.26|0
1737622250000|2025-01-23 08:50:50|8556.98|8556.98|8556.57|8556.57|8556.98|8556.98|8556.57|8556.57|0
1737622260000|2025-01-23 08:51:00|8556.59|8556.59|8556.41|8556.41|8556.59|8556.59|8556.41|8556.41|0
1737622270000|2025-01-23 08:51:10|8555.3|8555.3|8554.95|8554.95|8555.3|8555.3|8554.95|8554.95|0
1737622280000|2025-01-23 08:51:20|8554.86|8554.86|8553.68|8553.68|8554.86|8554.86|8553.68|8553.68|0
1737622310000|2025-01-23 08:51:50|8553.73|8553.73|8552.28|8552.28|8553.73|8553.73|8552.28|8552.28|0
1737622320000|2025-01-23 08:52:00|8552.27|8552.27|8552.75|8552.75|8552.75|8552.75|8552.09|8552.09|0
1737622330000|2025-01-23 08:52:10|8552.77|8552.77|8553.85|8553.85|8554.16|8554.16|8552.77|8552.77|0
1737622360000|2025-01-23 08:52:40|8553.56|8553.56|8552.3|8552.3|8553.56|8553.56|8552.3|8552.3|0
1737622370000|2025-01-23 08:52:50|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|0
1737622380000|2025-01-23 08:53:00|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1737622400000|2025-01-23 08:53:20|8550.33|8550.33|8551.15|8551.15|8551.43|8551.43|8550.33|8550.33|0
1737622440000|2025-01-23 08:54:00|8551.43|8551.43|8551.72|8551.72|8551.72|8551.72|8551.43|8551.43|0
1737622450000|2025-01-23 08:54:10|8553.12|8553.12|8553.12|8553.12|8553.12|8553.12|8553.12|8553.12|0
1737622470000|2025-01-23 08:54:30|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|0
1737622490000|2025-01-23 08:54:50|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|8551.72|0
1737622500000|2025-01-23 08:55:00|8550.62|8550.62|8548.62|8548.62|8550.62|8550.62|8548.62|8548.62|0
1737622540000|2025-01-23 08:55:40|8548.34|8548.34|8549.44|8549.44|8549.44|8549.44|8548.34|8548.34|0
1737622550000|2025-01-23 08:55:50|8549.73|8549.73|8549.44|8549.44|8549.73|8549.73|8549.44|8549.44|0
1737622590000|2025-01-23 08:56:30|8549.39|8549.39|8549.39|8549.39|8549.44|8549.44|8549.39|8549.39|0
1737622600000|2025-01-23 08:56:40|8549.44|8549.44|8549.34|8549.34|8549.44|8549.44|8549.34|8549.34|0
1737622610000|2025-01-23 08:56:50|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|8549.39|0
1737622620000|2025-01-23 08:57:00|8549.38|8549.38|8549.07|8549.07|8549.38|8549.38|8549.07|8549.07|0
1737622630000|2025-01-23 08:57:10|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|0
1737622650000|2025-01-23 08:57:30|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|0
1737622660000|2025-01-23 08:57:40|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|0
1737622670000|2025-01-23 08:57:50|8546.81|8546.81|8546.52|8546.52|8546.81|8546.81|8546.52|8546.52|0
1737622690000|2025-01-23 08:58:10|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|0
1737622710000|2025-01-23 08:58:30|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|0
1737622720000|2025-01-23 08:58:40|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|0
1737622740000|2025-01-23 08:59:00|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|0
1737622750000|2025-01-23 08:59:10|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|0
1737622760000|2025-01-23 08:59:20|8546.86|8546.86|8548.61|8548.61|8548.61|8548.61|8546.86|8546.86|0
1737622770000|2025-01-23 08:59:30|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|8548.63|0
1737622780000|2025-01-23 08:59:40|8549.21|8549.21|8549.22|8549.22|8549.22|8549.22|8549.21|8549.21|0
1737622790000|2025-01-23 08:59:50|8549.27|8549.27|8548.93|8548.93|8549.27|8549.27|8548.93|8548.93|0
1737622800000|2025-01-23 09:00:00|8548.64|8548.64|8548.07|8548.07|8549.75|8549.75|8546.43|8546.43|0
1737622810000|2025-01-23 09:00:10|8547.49|8547.49|8549.17|8549.17|8549.17|8549.17|8547.49|8547.49|0
1737622820000|2025-01-23 09:00:20|8550.04|8550.04|8551.16|8551.16|8551.16|8551.16|8548.93|8548.93|0
1737622830000|2025-01-23 09:00:30|8551.27|8551.27|8550.19|8550.19|8551.27|8551.27|8549.06|8549.06|0
1737622840000|2025-01-23 09:00:40|8549.08|8549.08|8548.8|8548.8|8549.08|8549.08|8548.8|8548.8|0
1737622850000|2025-01-23 09:00:50|8549.9|8549.9|8549.57|8549.57|8549.9|8549.9|8549.52|8549.52|0
1737622860000|2025-01-23 09:01:00|8550.67|8550.67|8549.48|8549.48|8551.78|8551.78|8549.48|8549.48|0
1737622880000|2025-01-23 09:01:20|8549.45|8549.45|8547.99|8547.99|8549.45|8549.45|8547.94|8547.94|0
1737622900000|2025-01-23 09:01:40|8547.9|8547.9|8550.69|8550.69|8550.69|8550.69|8547.9|8547.9|0
1737622910000|2025-01-23 09:01:50|8550.4|8550.4|8549.3|8549.3|8550.4|8550.4|8549.3|8549.3|0
1737622930000|2025-01-23 09:02:10|8550.4|8550.4|8550.69|8550.69|8550.69|8550.69|8550.4|8550.4|0
1737622960000|2025-01-23 09:02:40|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|0
1737622990000|2025-01-23 09:03:10|8552.08|8552.08|8551.79|8551.79|8552.08|8552.08|8551.79|8551.79|0
1737623040000|2025-01-23 09:04:00|8552.37|8552.37|8551.79|8551.79|8552.37|8552.37|8551.79|8551.79|0
1737623060000|2025-01-23 09:04:20|8551.64|8551.64|8551.57|8551.57|8551.68|8551.68|8551.57|8551.57|0
1737623070000|2025-01-23 09:04:30|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|8551.86|0
1737623080000|2025-01-23 09:04:40|8551.76|8551.76|8551.81|8551.81|8551.81|8551.81|8551.71|8551.71|0
1737623090000|2025-01-23 09:04:50|8552.09|8552.09|8552.14|8552.14|8552.19|8552.19|8552.09|8552.09|0
1737623100000|2025-01-23 09:05:00|8551.85|8551.85|8551.44|8551.44|8551.85|8551.85|8551.44|8551.44|0
1737623110000|2025-01-23 09:05:10|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|0
1737623120000|2025-01-23 09:05:20|8551.44|8551.44|8551.74|8551.74|8551.74|8551.74|8551.44|8551.44|0
1737623140000|2025-01-23 09:05:40|8551.73|8551.73|8551.73|8551.73|8551.73|8551.73|8551.73|8551.73|0
1737623150000|2025-01-23 09:05:50|8551.68|8551.68|8551.97|8551.97|8551.97|8551.97|8551.68|8551.68|0
1737623160000|2025-01-23 09:06:00|8552.54|8552.54|8556.72|8556.72|8556.72|8556.72|8552.54|8552.54|0
1737623170000|2025-01-23 09:06:10|8557.01|8557.01|8557.61|8557.61|8557.61|8557.61|8557.01|8557.01|0
1737623180000|2025-01-23 09:06:20|8557.59|8557.59|8557.57|8557.57|8557.59|8557.59|8557.57|8557.57|0
1737623190000|2025-01-23 09:06:30|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|8557.62|0
1737623200000|2025-01-23 09:06:40|8556.51|8556.51|8556.56|8556.56|8556.56|8556.56|8556.51|8556.51|0
1737623210000|2025-01-23 09:06:50|8556.27|8556.27|8555.98|8555.98|8556.27|8556.27|8555.98|8555.98|0
1737623220000|2025-01-23 09:07:00|8556.27|8556.27|8557.26|8557.26|8557.38|8557.38|8556.27|8556.27|0
1737623230000|2025-01-23 09:07:10|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|0
1737623250000|2025-01-23 09:07:30|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|0
1737623270000|2025-01-23 09:07:50|8555.85|8555.85|8554.79|8554.79|8555.9|8555.9|8554.79|8554.79|0
1737623280000|2025-01-23 09:08:00|8557|8557|8555.9|8555.9|8557|8557|8555.9|8555.9|0
1737623300000|2025-01-23 09:08:20|8554.79|8554.79|8554.22|8554.22|8554.79|8554.79|8554.22|8554.22|0
1737623310000|2025-01-23 09:08:30|8553.93|8553.93|8552.91|8552.91|8553.93|8553.93|8552.82|8552.82|0
1737623320000|2025-01-23 09:08:40|8552.34|8552.34|8551.54|8551.54|8552.34|8552.34|8551.47|8551.47|0
1737623340000|2025-01-23 09:09:00|8551.83|8551.83|8550.47|8550.47|8551.83|8551.83|8550.47|8550.47|0
1737623350000|2025-01-23 09:09:10|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|8550.49|0
1737623360000|2025-01-23 09:09:20|8549.39|8549.39|8549.06|8549.06|8549.39|8549.39|8549.06|8549.06|0
1737623370000|2025-01-23 09:09:30|8548.77|8548.77|8548.77|8548.77|8548.77|8548.77|8548.77|8548.77|0
1737623380000|2025-01-23 09:09:40|8548.73|8548.73|8547.29|8547.29|8548.73|8548.73|8547.29|8547.29|0
1737623400000|2025-01-23 09:10:00|8541.71|8541.71|8540.9|8540.9|8541.71|8541.71|8540.61|8540.61|0
1737623410000|2025-01-23 09:10:10|8541.47|8541.47|8541.47|8541.47|8541.47|8541.47|8541.47|8541.47|0
1737623420000|2025-01-23 09:10:20|8541.4|8541.4|8541.31|8541.31|8541.4|8541.4|8541.26|8541.26|0
1737623430000|2025-01-23 09:10:30|8541.26|8541.26|8540.97|8540.97|8541.26|8541.26|8540.97|8540.97|0
1737623440000|2025-01-23 09:10:40|8541|8541|8541.06|8541.06|8541.09|8541.09|8540.97|8540.97|0
1737623460000|2025-01-23 09:11:00|8541.02|8541.02|8540.7|8540.7|8541.02|8541.02|8540.7|8540.7|0
1737623480000|2025-01-23 09:11:20|8540.42|8540.42|8539.31|8539.31|8540.42|8540.42|8539.31|8539.31|0
1737623490000|2025-01-23 09:11:30|8539.26|8539.26|8539.84|8539.84|8539.84|8539.84|8539.26|8539.26|0
1737623500000|2025-01-23 09:11:40|8540.13|8540.13|8540.39|8540.39|8540.39|8540.39|8540.1|8540.1|0
1737623520000|2025-01-23 09:12:00|8540.34|8540.34|8541.34|8541.34|8541.34|8541.34|8539.94|8539.94|0
1737623540000|2025-01-23 09:12:20|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|0
1737623580000|2025-01-23 09:13:00|8541.49|8541.49|8543.17|8543.17|8543.17|8543.17|8541.49|8541.49|0
1737623590000|2025-01-23 09:13:10|8543.13|8543.13|8543.17|8543.17|8543.22|8543.22|8543.13|8543.13|0
1737623600000|2025-01-23 09:13:20|8543.22|8543.22|8543.23|8543.23|8543.25|8543.25|8543.22|8543.22|0
1737623610000|2025-01-23 09:13:30|8542.12|8542.12|8541.75|8541.75|8542.12|8542.12|8541.75|8541.75|0
1737623620000|2025-01-23 09:13:40|8541.66|8541.66|8541.63|8541.63|8541.66|8541.66|8541.35|8541.35|0
1737623630000|2025-01-23 09:13:50|8542.74|8542.74|8543.73|8543.73|8543.8|8543.8|8542.7|8542.7|0
1737623640000|2025-01-23 09:14:00|8544.84|8544.84|8544.77|8544.77|8545.94|8545.94|8544.77|8544.77|0
1737623650000|2025-01-23 09:14:10|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|0
1737623660000|2025-01-23 09:14:20|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|0
1737623670000|2025-01-23 09:14:30|8543.35|8543.35|8543.64|8543.64|8543.64|8543.64|8543.35|8543.35|0
1737623680000|2025-01-23 09:14:40|8544.75|8544.75|8545.03|8545.03|8545.03|8545.03|8544.75|8544.75|0
1737623690000|2025-01-23 09:14:50|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|0
1737623700000|2025-01-23 09:15:00|8546.19|8546.19|8546.19|8546.19|8546.47|8546.47|8546.19|8546.19|0
1737623720000|2025-01-23 09:15:20|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1737623730000|2025-01-23 09:15:30|8545.95|8545.95|8544.89|8544.89|8545.99|8545.99|8544.89|8544.89|0
1737623740000|2025-01-23 09:15:40|8544.98|8544.98|8544.98|8544.98|8545|8545|8544.98|8544.98|0
1737623750000|2025-01-23 09:15:50|8545.01|8545.01|8546.21|8546.21|8546.21|8546.21|8545.01|8545.01|0
1737623770000|2025-01-23 09:16:10|8546.5|8546.5|8549.81|8549.81|8549.81|8549.81|8546.5|8546.5|0
1737623780000|2025-01-23 09:16:20|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|0
1737623810000|2025-01-23 09:16:50|8550.92|8550.92|8550.92|8550.92|8550.92|8550.92|8550.92|8550.92|0
1737623850000|2025-01-23 09:17:30|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|0
1737623880000|2025-01-23 09:18:00|8549.24|8549.24|8549.14|8549.14|8549.24|8549.24|8549.14|8549.14|0
1737623890000|2025-01-23 09:18:10|8548.86|8548.86|8547.8|8547.8|8548.86|8548.86|8547.75|8547.75|0
1737623910000|2025-01-23 09:18:30|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|0
1737623920000|2025-01-23 09:18:40|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|0
1737623930000|2025-01-23 09:18:50|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|0
1737623950000|2025-01-23 09:19:10|8548.31|8548.31|8547.73|8547.73|8548.31|8548.31|8547.73|8547.73|0
1737623970000|2025-01-23 09:19:30|8547.45|8547.45|8547.16|8547.16|8547.45|8547.45|8547.16|8547.16|0
1737624020000|2025-01-23 09:20:20|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|0
1737624040000|2025-01-23 09:20:40|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|0
1737624060000|2025-01-23 09:21:00|8544.66|8544.66|8544.37|8544.37|8544.66|8544.66|8544.37|8544.37|0
1737624120000|2025-01-23 09:22:00|8544.09|8544.09|8543.8|8543.8|8544.09|8544.09|8543.8|8543.8|0
1737624130000|2025-01-23 09:22:10|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|0
1737624140000|2025-01-23 09:22:20|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|0
1737624150000|2025-01-23 09:22:30|8545.48|8545.48|8546.87|8546.87|8546.87|8546.87|8545.48|8545.48|0
1737624160000|2025-01-23 09:22:40|8546.78|8546.78|8546.78|8546.78|8546.78|8546.78|8546.78|8546.78|0
1737624180000|2025-01-23 09:23:00|8546.81|8546.81|8547.65|8547.65|8547.65|8547.65|8546.75|8546.75|0
1737624190000|2025-01-23 09:23:10|8549.86|8549.86|8550.44|8550.44|8550.44|8550.44|8549.86|8549.86|0
1737624200000|2025-01-23 09:23:20|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|0
1737624250000|2025-01-23 09:24:10|8550.32|8550.32|8550.36|8550.36|8550.36|8550.36|8550.32|8550.32|0
1737624280000|2025-01-23 09:24:40|8550.45|8550.45|8550.47|8550.47|8550.47|8550.47|8550.45|8550.45|0
1737624290000|2025-01-23 09:24:50|8550.5|8550.5|8550.5|8550.5|8550.78|8550.78|8550.5|8550.5|0
1737624300000|2025-01-23 09:25:00|8550.21|8550.21|8550.23|8550.23|8550.23|8550.23|8550.21|8550.21|0
1737624310000|2025-01-23 09:25:10|8550.19|8550.19|8548.73|8548.73|8550.19|8550.19|8548.73|8548.73|0
1737624320000|2025-01-23 09:25:20|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|0
1737624340000|2025-01-23 09:25:40|8550.12|8550.12|8550.02|8550.02|8550.12|8550.12|8550.02|8550.02|0
1737624350000|2025-01-23 09:25:50|8549.73|8549.73|8549.45|8549.45|8549.73|8549.73|8549.45|8549.45|0
1737624360000|2025-01-23 09:26:00|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|0
1737624370000|2025-01-23 09:26:10|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|0
1737624380000|2025-01-23 09:26:20|8548.58|8548.58|8548.87|8548.87|8548.87|8548.87|8548.58|8548.58|0
1737624400000|2025-01-23 09:26:40|8548.85|8548.85|8548.87|8548.87|8548.87|8548.87|8548.85|8548.85|0
1737624430000|2025-01-23 09:27:10|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|0
1737624450000|2025-01-23 09:27:30|8548.87|8548.87|8551.08|8551.08|8551.08|8551.08|8548.87|8548.87|0
1737624460000|2025-01-23 09:27:40|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|0
1737624480000|2025-01-23 09:28:00|8550.94|8550.94|8550.83|8550.83|8550.94|8550.94|8550.83|8550.83|0
1737624490000|2025-01-23 09:28:10|8552.22|8552.22|8551.29|8551.29|8552.22|8552.22|8551.24|8551.24|0
1737624500000|2025-01-23 09:28:20|8550.18|8550.18|8547.06|8547.06|8550.18|8550.18|8547.01|8547.01|0
1737624510000|2025-01-23 09:28:30|8546.2|8546.2|8546.48|8546.48|8546.48|8546.48|8546.2|8546.2|0
1737624540000|2025-01-23 09:29:00|8546.53|8546.53|8546.44|8546.44|8546.53|8546.53|8546.44|8546.44|0
1737624550000|2025-01-23 09:29:10|8545.33|8545.33|8544.47|8544.47|8545.33|8545.33|8544.47|8544.47|0
1737624560000|2025-01-23 09:29:20|8544.18|8544.18|8544.16|8544.16|8544.18|8544.18|8544.16|8544.16|0
1737624590000|2025-01-23 09:29:50|8544.23|8544.23|8544.8|8544.8|8545.09|8545.09|8544.23|8544.23|0
1737624600000|2025-01-23 09:30:00|8545.09|8545.09|8544.54|8544.54|8545.14|8545.14|8544.52|8544.52|0
1737624610000|2025-01-23 09:30:10|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|0
1737624620000|2025-01-23 09:30:20|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|0
1737624630000|2025-01-23 09:30:30|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|0
1737624640000|2025-01-23 09:30:40|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|0
1737624650000|2025-01-23 09:30:50|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|0
1737624660000|2025-01-23 09:31:00|8541.47|8541.47|8541.56|8541.56|8541.56|8541.56|8541.47|8541.47|0
1737624670000|2025-01-23 09:31:10|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|0
1737624680000|2025-01-23 09:31:20|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|0
1737624690000|2025-01-23 09:31:30|8540.43|8540.43|8540.14|8540.14|8540.43|8540.43|8540.14|8540.14|0
1737624700000|2025-01-23 09:31:40|8539.03|8539.03|8537.35|8537.35|8539.03|8539.03|8537.35|8537.35|0
1737624710000|2025-01-23 09:31:50|8536.25|8536.25|8536.25|8536.25|8536.25|8536.25|8536.25|8536.25|0
1737624730000|2025-01-23 09:32:10|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|0
1737624770000|2025-01-23 09:32:50|8535.67|8535.67|8535.39|8535.39|8535.67|8535.67|8535.39|8535.39|0
1737624780000|2025-01-23 09:33:00|8534.28|8534.28|8533.99|8533.99|8534.28|8534.28|8533.99|8533.99|0
1737624790000|2025-01-23 09:33:10|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|0
1737624800000|2025-01-23 09:33:20|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|0
1737624810000|2025-01-23 09:33:30|8535.48|8535.48|8536.06|8536.06|8536.06|8536.06|8535.48|8535.48|0
1737624820000|2025-01-23 09:33:40|8536.35|8536.35|8536.15|8536.15|8536.35|8536.35|8536.06|8536.06|0
1737624830000|2025-01-23 09:33:50|8536.44|8536.44|8536.42|8536.42|8536.44|8536.44|8536.42|8536.42|0
1737624840000|2025-01-23 09:34:00|8537.53|8537.53|8537.75|8537.75|8537.82|8537.82|8537.53|8537.53|0
1737624870000|2025-01-23 09:34:30|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|0
1737624880000|2025-01-23 09:34:40|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|0
1737624900000|2025-01-23 09:35:00|8540.01|8540.01|8538.61|8538.61|8540.01|8540.01|8538.61|8538.61|0
1737624910000|2025-01-23 09:35:10|8538.33|8538.33|8537.9|8537.9|8538.33|8538.33|8537.9|8537.9|0
1737624920000|2025-01-23 09:35:20|8539.87|8539.87|8539.87|8539.87|8539.87|8539.87|8539.87|8539.87|0
1737624950000|2025-01-23 09:35:50|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|0
1737624960000|2025-01-23 09:36:00|8539.3|8539.3|8536.4|8536.4|8539.3|8539.3|8536.4|8536.4|0
1737624970000|2025-01-23 09:36:10|8535.29|8535.29|8533.88|8533.88|8535.31|8535.31|8533.88|8533.88|0
1737624980000|2025-01-23 09:36:20|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|0
1737625010000|2025-01-23 09:36:50|8533.88|8533.88|8533.83|8533.83|8533.88|8533.88|8533.83|8533.83|0
1737625020000|2025-01-23 09:37:00|8533.92|8533.92|8534.11|8534.11|8534.16|8534.16|8533.87|8533.87|0
1737625030000|2025-01-23 09:37:10|8534.07|8534.07|8534.07|8534.07|8534.07|8534.07|8534.07|8534.07|0
1737625050000|2025-01-23 09:37:30|8534.02|8534.02|8535.8|8535.8|8536.86|8536.86|8534.02|8534.02|0
1737625090000|2025-01-23 09:38:10|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|0
1737625140000|2025-01-23 09:39:00|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|0
1737625150000|2025-01-23 09:39:10|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|0
1737625160000|2025-01-23 09:39:20|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|0
1737625170000|2025-01-23 09:39:30|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|0
1737625190000|2025-01-23 09:39:50|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|0
1737625200000|2025-01-23 09:40:00|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|8538.16|0
1737625210000|2025-01-23 09:40:10|8537.87|8537.87|8536.86|8536.86|8537.97|8537.97|8536.86|8536.86|0
1737625260000|2025-01-23 09:41:00|8536.7|8536.7|8537.57|8537.57|8537.57|8537.57|8536.7|8536.7|0
1737625270000|2025-01-23 09:41:10|8537.68|8537.68|8537.68|8537.68|8537.68|8537.68|8537.68|8537.68|0
1737625280000|2025-01-23 09:41:20|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|0
1737625300000|2025-01-23 09:41:40|8537.68|8537.68|8540.47|8540.47|8540.47|8540.47|8537.68|8537.68|0
1737625320000|2025-01-23 09:42:00|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|0
1737625330000|2025-01-23 09:42:10|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|0
1737625350000|2025-01-23 09:42:30|8541.28|8541.28|8540.18|8540.18|8541.28|8541.28|8540.18|8540.18|0
1737625390000|2025-01-23 09:43:10|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|0
1737625410000|2025-01-23 09:43:30|8541.86|8541.86|8541.57|8541.57|8541.86|8541.86|8541.57|8541.57|0
1737625420000|2025-01-23 09:43:40|8540.47|8540.47|8539.89|8539.89|8540.47|8540.47|8539.89|8539.89|0
1737625440000|2025-01-23 09:44:00|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|0
1737625450000|2025-01-23 09:44:10|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|0
1737625460000|2025-01-23 09:44:20|8539.91|8539.91|8539.85|8539.85|8539.94|8539.94|8539.85|8539.85|0
1737625470000|2025-01-23 09:44:30|8539.56|8539.56|8538.16|8538.16|8539.56|8539.56|8538.16|8538.16|0
1737625480000|2025-01-23 09:44:40|8537.88|8537.88|8537.59|8537.59|8537.88|8537.88|8537.59|8537.59|0
1737625490000|2025-01-23 09:44:50|8537.88|8537.88|8538.16|8538.16|8538.16|8538.16|8537.88|8537.88|0
1737625500000|2025-01-23 09:45:00|8537.88|8537.88|8537.35|8537.35|8538.45|8538.45|8537.35|8537.35|0
1737625540000|2025-01-23 09:45:40|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|0
1737625550000|2025-01-23 09:45:50|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1737625560000|2025-01-23 09:46:00|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|0
1737625580000|2025-01-23 09:46:20|8536.48|8536.48|8536.5|8536.5|8536.5|8536.5|8536.48|8536.48|0
1737625590000|2025-01-23 09:46:30|8536.79|8536.79|8536.88|8536.88|8536.88|8536.88|8536.79|8536.79|0
1737625600000|2025-01-23 09:46:40|8536.87|8536.87|8537.15|8537.15|8537.15|8537.15|8536.87|8536.87|0
1737625630000|2025-01-23 09:47:10|8536.87|8536.87|8537.33|8537.33|8537.33|8537.33|8536.75|8536.75|0
1737625650000|2025-01-23 09:47:30|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|0
1737625690000|2025-01-23 09:48:10|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|0
1737625720000|2025-01-23 09:48:40|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|8537.35|0
1737625730000|2025-01-23 09:48:50|8537.33|8537.33|8537.46|8537.46|8537.46|8537.46|8537.33|8537.33|0
1737625740000|2025-01-23 09:49:00|8537.18|8537.18|8536.6|8536.6|8537.18|8537.18|8536.6|8536.6|0
1737625750000|2025-01-23 09:49:10|8536.65|8536.65|8535.54|8535.54|8536.65|8536.65|8535.54|8535.54|0
1737625780000|2025-01-23 09:49:40|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|0
1737625800000|2025-01-23 09:50:00|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|0
1737625810000|2025-01-23 09:50:10|8533.04|8533.04|8532.31|8532.31|8533.04|8533.04|8532.18|8532.18|0
1737625820000|2025-01-23 09:50:20|8532.89|8532.89|8532.6|8532.6|8532.89|8532.89|8532.6|8532.6|0
1737625830000|2025-01-23 09:50:30|8532.89|8532.89|8532.89|8532.89|8532.89|8532.89|8532.89|8532.89|0
1737625840000|2025-01-23 09:50:40|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|0
1737625870000|2025-01-23 09:51:10|8534.18|8534.18|8535.58|8535.58|8535.58|8535.58|8534.18|8534.18|0
1737625880000|2025-01-23 09:51:20|8534.71|8534.71|8535|8535|8535|8535|8534.71|8534.71|0
1737625890000|2025-01-23 09:51:30|8533.89|8533.89|8533.89|8533.89|8534.18|8534.18|8533.89|8533.89|0
1737625910000|2025-01-23 09:51:50|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|0
1737625920000|2025-01-23 09:52:00|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|0
1737625930000|2025-01-23 09:52:10|8535.6|8535.6|8535.67|8535.67|8535.67|8535.67|8535.6|8535.6|0
1737625940000|2025-01-23 09:52:20|8536.77|8536.77|8537.35|8537.35|8537.35|8537.35|8536.77|8536.77|0
1737626010000|2025-01-23 09:53:30|8535.96|8535.96|8536.49|8536.49|8537.06|8537.06|8535.96|8535.96|0
1737626020000|2025-01-23 09:53:40|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|0
1737626030000|2025-01-23 09:53:50|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|0
1737626050000|2025-01-23 09:54:10|8534.28|8534.28|8534.59|8534.59|8534.59|8534.59|8534.28|8534.28|0
1737626070000|2025-01-23 09:54:30|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|8535.98|0
1737626100000|2025-01-23 09:55:00|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|0
1737626110000|2025-01-23 09:55:10|8536.8|8536.8|8537.09|8537.09|8537.09|8537.09|8536.8|8536.8|0
1737626120000|2025-01-23 09:55:20|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|8537.38|0
1737626150000|2025-01-23 09:55:50|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|0
1737626160000|2025-01-23 09:56:00|8537.38|8537.38|8537.34|8537.34|8537.62|8537.62|8537.34|8537.34|0
1737626170000|2025-01-23 09:56:10|8538.44|8538.44|8539.3|8539.3|8539.3|8539.3|8538.44|8538.44|0
1737626200000|2025-01-23 09:56:40|8539.02|8539.02|8539.02|8539.02|8539.03|8539.03|8539.02|8539.02|0
1737626210000|2025-01-23 09:56:50|8539.15|8539.15|8538.89|8538.89|8539.15|8539.15|8538.86|8538.86|0
1737626230000|2025-01-23 09:57:10|8538.91|8538.91|8539.2|8539.2|8539.2|8539.2|8538.86|8538.86|0
1737626240000|2025-01-23 09:57:20|8538.09|8538.09|8537.96|8537.96|8538.09|8538.09|8537.96|8537.96|0
1737626250000|2025-01-23 09:57:30|8537.67|8537.67|8537.67|8537.67|8537.67|8537.67|8537.67|8537.67|0
1737626260000|2025-01-23 09:57:40|8538.24|8538.24|8538.53|8538.53|8538.53|8538.53|8538.24|8538.24|0
1737626270000|2025-01-23 09:57:50|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|0
1737626280000|2025-01-23 09:58:00|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|0
1737626340000|2025-01-23 09:59:00|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|8537.96|8537.96|0
1737626360000|2025-01-23 09:59:20|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|0
1737626380000|2025-01-23 09:59:40|8538.06|8538.06|8537.99|8537.99|8538.06|8538.06|8537.99|8537.99|0
1737626390000|2025-01-23 09:59:50|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|8537.97|0
1737626400000|2025-01-23 10:00:00|8537.68|8537.68|8536.53|8536.53|8537.68|8537.68|8536.53|8536.53|0
1737626410000|2025-01-23 10:00:10|8536.24|8536.24|8535.42|8535.42|8536.24|8536.24|8535.13|8535.13|0
1737626420000|2025-01-23 10:00:20|8536.53|8536.53|8536.81|8536.81|8536.81|8536.81|8536.53|8536.53|0
1737626430000|2025-01-23 10:00:30|8536.95|8536.95|8535.84|8535.84|8536.95|8536.95|8535.84|8535.84|0
1737626450000|2025-01-23 10:00:50|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|0
1737626460000|2025-01-23 10:01:00|8535.95|8535.95|8535.37|8535.37|8535.95|8535.95|8535.37|8535.37|0
1737626470000|2025-01-23 10:01:10|8535.33|8535.33|8535.33|8535.33|8535.33|8535.33|8535.33|8535.33|0
1737626490000|2025-01-23 10:01:30|8535.04|8535.04|8535.15|8535.15|8535.15|8535.15|8535.04|8535.04|0
1737626500000|2025-01-23 10:01:40|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|0
1737626510000|2025-01-23 10:01:50|8535.51|8535.51|8535.51|8535.51|8535.51|8535.51|8535.51|8535.51|0
1737626540000|2025-01-23 10:02:20|8536.61|8536.61|8536.59|8536.59|8536.61|8536.61|8536.59|8536.59|0
1737626550000|2025-01-23 10:02:30|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|0
1737626560000|2025-01-23 10:02:40|8536.9|8536.9|8536.85|8536.85|8536.9|8536.9|8536.85|8536.85|0
1737626570000|2025-01-23 10:02:50|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|0
1737626590000|2025-01-23 10:03:10|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|0
1737626600000|2025-01-23 10:03:20|8537.34|8537.34|8538.45|8538.45|8538.45|8538.45|8537.34|8537.34|0
1737626610000|2025-01-23 10:03:30|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|0
1737626620000|2025-01-23 10:03:40|8538.55|8538.55|8538.5|8538.5|8538.59|8538.59|8538.5|8538.5|0
1737626640000|2025-01-23 10:04:00|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|8538.45|0
1737626650000|2025-01-23 10:04:10|8539.55|8539.55|8539.84|8539.84|8539.84|8539.84|8539.55|8539.55|0
1737626690000|2025-01-23 10:04:50|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|0
1737626700000|2025-01-23 10:05:00|8540.71|8540.71|8540.99|8540.99|8540.99|8540.99|8540.42|8540.42|0
1737626710000|2025-01-23 10:05:10|8541.28|8541.28|8543.49|8543.49|8543.49|8543.49|8541.28|8541.28|0
1737626720000|2025-01-23 10:05:20|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|8543.78|0
1737626760000|2025-01-23 10:06:00|8544.36|8544.36|8546.57|8546.57|8546.57|8546.57|8544.36|8544.36|0
1737626770000|2025-01-23 10:06:10|8545.46|8545.46|8545.39|8545.39|8545.46|8545.46|8545.39|8545.39|0
1737626780000|2025-01-23 10:06:20|8545.46|8545.46|8545.17|8545.17|8545.46|8545.46|8545.17|8545.17|0
1737626790000|2025-01-23 10:06:30|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|0
1737626800000|2025-01-23 10:06:40|8543.78|8543.78|8543.49|8543.49|8543.78|8543.78|8543.49|8543.49|0
1737626850000|2025-01-23 10:07:30|8544.07|8544.07|8545.17|8545.17|8545.17|8545.17|8544.07|8544.07|0
1737626860000|2025-01-23 10:07:40|8544.89|8544.89|8544.6|8544.6|8544.89|8544.89|8544.6|8544.6|0
1737626870000|2025-01-23 10:07:50|8544.58|8544.58|8544.53|8544.53|8544.58|8544.58|8544.53|8544.53|0
1737626890000|2025-01-23 10:08:10|8544.48|8544.48|8545.35|8545.35|8545.35|8545.35|8544.48|8544.48|0
1737626930000|2025-01-23 10:08:50|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|0
1737626940000|2025-01-23 10:09:00|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1737626950000|2025-01-23 10:09:10|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|0
1737626960000|2025-01-23 10:09:20|8545.16|8545.16|8545.16|8545.16|8545.16|8545.16|8545.16|8545.16|0
1737626970000|2025-01-23 10:09:30|8545.21|8545.21|8545.26|8545.26|8545.26|8545.26|8545.21|8545.21|0
1737626980000|2025-01-23 10:09:40|8544.97|8544.97|8543.86|8543.86|8544.97|8544.97|8543.86|8543.86|0
1737627000000|2025-01-23 10:10:00|8543.57|8543.57|8544.26|8544.26|8544.26|8544.26|8543.57|8543.57|0
1737627020000|2025-01-23 10:10:20|8544.55|8544.55|8543.97|8543.97|8544.55|8544.55|8543.97|8543.97|0
1737627060000|2025-01-23 10:11:00|8544.84|8544.84|8545.94|8545.94|8545.94|8545.94|8544.84|8544.84|0
1737627100000|2025-01-23 10:11:40|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1737627170000|2025-01-23 10:12:50|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|0
1737627200000|2025-01-23 10:13:20|8545.37|8545.37|8544.79|8544.79|8545.37|8545.37|8544.79|8544.79|0
1737627220000|2025-01-23 10:13:40|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|0
1737627230000|2025-01-23 10:13:50|8543.66|8543.66|8543.71|8543.71|8543.71|8543.71|8543.66|8543.66|0
1737627240000|2025-01-23 10:14:00|8542.6|8542.6|8541.21|8541.21|8542.6|8542.6|8541.21|8541.21|0
1737627280000|2025-01-23 10:14:40|8541.5|8541.5|8541.59|8541.59|8541.59|8541.59|8541.5|8541.5|0
1737627300000|2025-01-23 10:15:00|8541.3|8541.3|8540.43|8540.43|8541.35|8541.35|8540.43|8540.43|0
1737627310000|2025-01-23 10:15:10|8540.44|8540.44|8539.32|8539.32|8540.44|8540.44|8539.32|8539.32|0
1737627330000|2025-01-23 10:15:30|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|0
1737627350000|2025-01-23 10:15:50|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|0
1737627360000|2025-01-23 10:16:00|8539.99|8539.99|8539.81|8539.81|8539.99|8539.99|8539.81|8539.81|0
1737627380000|2025-01-23 10:16:20|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|0
1737627400000|2025-01-23 10:16:40|8539.74|8539.74|8539.72|8539.72|8539.74|8539.74|8539.72|8539.72|0
1737627410000|2025-01-23 10:16:50|8541.93|8541.93|8541.95|8541.95|8541.95|8541.95|8541.93|8541.93|0
1737627420000|2025-01-23 10:17:00|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|0
1737627430000|2025-01-23 10:17:10|8541.64|8541.64|8540.24|8540.24|8541.64|8541.64|8540.24|8540.24|0
1737627450000|2025-01-23 10:17:30|8539.96|8539.96|8540.24|8540.24|8540.24|8540.24|8539.96|8539.96|0
1737627460000|2025-01-23 10:17:40|8541.35|8541.35|8541.93|8541.93|8541.93|8541.93|8541.35|8541.35|0
1737627470000|2025-01-23 10:17:50|8541.35|8541.35|8541.26|8541.26|8541.35|8541.35|8541.26|8541.26|0
1737627480000|2025-01-23 10:18:00|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|8541.84|0
1737627490000|2025-01-23 10:18:10|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1737627500000|2025-01-23 10:18:20|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|0
1737627510000|2025-01-23 10:18:30|8542.92|8542.92|8542.63|8542.63|8542.92|8542.92|8542.63|8542.63|0
1737627520000|2025-01-23 10:18:40|8542.68|8542.68|8542.39|8542.39|8542.68|8542.68|8542.39|8542.39|0
1737627530000|2025-01-23 10:18:50|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|8542.44|0
1737627540000|2025-01-23 10:19:00|8542.37|8542.37|8542.45|8542.45|8542.45|8542.45|8542.36|8542.36|0
1737627580000|2025-01-23 10:19:40|8542.49|8542.49|8543.6|8543.6|8543.6|8543.6|8542.49|8542.49|0
1737627590000|2025-01-23 10:19:50|8543.64|8543.64|8543.55|8543.55|8543.64|8543.64|8543.55|8543.55|0
1737627600000|2025-01-23 10:20:00|8542.44|8542.44|8542.34|8542.34|8542.44|8542.44|8542.34|8542.34|0
1737627630000|2025-01-23 10:20:30|8543.21|8543.21|8544.33|8544.33|8544.33|8544.33|8543.21|8543.21|0
1737627640000|2025-01-23 10:20:40|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|0
1737627650000|2025-01-23 10:20:50|8544.3|8544.3|8544.58|8544.58|8544.58|8544.58|8544.3|8544.3|0
1737627660000|2025-01-23 10:21:00|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|0
1737627670000|2025-01-23 10:21:10|8544.3|8544.3|8543.65|8543.65|8544.3|8544.3|8543.65|8543.65|0
1737627690000|2025-01-23 10:21:30|8542.55|8542.55|8542.26|8542.26|8542.55|8542.55|8542.26|8542.26|0
1737627730000|2025-01-23 10:22:10|8541.97|8541.97|8543.08|8543.08|8543.08|8543.08|8541.97|8541.97|0
1737627740000|2025-01-23 10:22:20|8543.94|8543.94|8545.33|8545.33|8545.33|8545.33|8543.94|8543.94|0
1737627760000|2025-01-23 10:22:40|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|0
1737627780000|2025-01-23 10:23:00|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|0
1737627800000|2025-01-23 10:23:20|8547.35|8547.35|8547.93|8547.93|8547.93|8547.93|8547.35|8547.35|0
1737627870000|2025-01-23 10:24:30|8548.21|8548.21|8548.5|8548.5|8548.5|8548.5|8548.21|8548.21|0
1737627880000|2025-01-23 10:24:40|8549.61|8549.61|8549.63|8549.63|8549.63|8549.63|8549.61|8549.61|0
1737627920000|2025-01-23 10:25:20|8550.74|8550.74|8551.31|8551.31|8551.31|8551.31|8550.74|8550.74|0
1737627930000|2025-01-23 10:25:30|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|0
1737627950000|2025-01-23 10:25:50|8551.31|8551.31|8550.49|8550.49|8551.31|8551.31|8549.63|8549.63|0
1737627960000|2025-01-23 10:26:00|8550.78|8550.78|8550.52|8550.52|8550.81|8550.81|8550.52|8550.52|0
1737627970000|2025-01-23 10:26:10|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|0
1737627990000|2025-01-23 10:26:30|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|0
1737628010000|2025-01-23 10:26:50|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|0
1737628020000|2025-01-23 10:27:00|8548.59|8548.59|8548.31|8548.31|8548.59|8548.59|8548.31|8548.31|0
1737628030000|2025-01-23 10:27:10|8548.59|8548.59|8549.7|8549.7|8549.7|8549.7|8548.59|8548.59|0
1737628040000|2025-01-23 10:27:20|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|8548.59|0
1737628050000|2025-01-23 10:27:30|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|0
1737628090000|2025-01-23 10:28:10|8548.9|8548.9|8548.61|8548.61|8548.9|8548.9|8548.61|8548.61|0
1737628120000|2025-01-23 10:28:40|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1737628150000|2025-01-23 10:29:10|8548.61|8548.61|8548.32|8548.32|8548.61|8548.61|8548.32|8548.32|0
1737628160000|2025-01-23 10:29:20|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|0
1737628170000|2025-01-23 10:29:30|8548.03|8548.03|8548.32|8548.32|8548.32|8548.32|8548.03|8548.03|0
1737628190000|2025-01-23 10:29:50|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|0
1737628200000|2025-01-23 10:30:00|8548.41|8548.41|8551.48|8551.48|8551.48|8551.48|8548.41|8548.41|0
1737628220000|2025-01-23 10:30:20|8551.46|8551.46|8551.44|8551.44|8551.46|8551.46|8551.44|8551.44|0
1737628230000|2025-01-23 10:30:30|8551.73|8551.73|8550.35|8550.35|8551.73|8551.73|8550.35|8550.35|0
1737628250000|2025-01-23 10:30:50|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|0
1737628270000|2025-01-23 10:31:10|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|0
1737628280000|2025-01-23 10:31:20|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|0
1737628290000|2025-01-23 10:31:30|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|0
1737628300000|2025-01-23 10:31:40|8548.6|8548.6|8548.6|8548.6|8548.6|8548.6|8548.6|8548.6|0
1737628310000|2025-01-23 10:31:50|8547.21|8547.21|8547.14|8547.14|8547.21|8547.21|8547.14|8547.14|0
1737628320000|2025-01-23 10:32:00|8547.09|8547.09|8546.28|8546.28|8547.14|8547.14|8546.28|8546.28|0
1737628330000|2025-01-23 10:32:10|8546.23|8546.23|8546.76|8546.76|8546.85|8546.85|8546.23|8546.23|0
1737628340000|2025-01-23 10:32:20|8546.85|8546.85|8548.53|8548.53|8548.53|8548.53|8546.74|8546.74|0
1737628360000|2025-01-23 10:32:40|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|8548.25|0
1737628370000|2025-01-23 10:32:50|8547.14|8547.14|8546.85|8546.85|8547.14|8547.14|8546.85|8546.85|0
1737628380000|2025-01-23 10:33:00|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|0
1737628390000|2025-01-23 10:33:10|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1737628420000|2025-01-23 10:33:40|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|0
1737628430000|2025-01-23 10:33:50|8546.71|8546.71|8546.62|8546.62|8547.24|8547.24|8546.62|8546.62|0
1737628460000|2025-01-23 10:34:20|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|0
1737628480000|2025-01-23 10:34:40|8546.67|8546.67|8546.69|8546.69|8546.69|8546.69|8546.62|8546.62|0
1737628490000|2025-01-23 10:34:50|8546.66|8546.66|8546.64|8546.64|8546.66|8546.66|8546.64|8546.64|0
1737628510000|2025-01-23 10:35:10|8545.54|8545.54|8545.56|8545.56|8545.56|8545.56|8545.54|8545.54|0
1737628520000|2025-01-23 10:35:20|8546.66|8546.66|8546.62|8546.62|8546.66|8546.66|8546.62|8546.62|0
1737628540000|2025-01-23 10:35:40|8546.57|8546.57|8546.51|8546.51|8546.6|8546.6|8546.51|8546.51|0
1737628550000|2025-01-23 10:35:50|8546.49|8546.49|8545.07|8545.07|8546.49|8546.49|8545.07|8545.07|0
1737628560000|2025-01-23 10:36:00|8545.02|8545.02|8544.74|8544.74|8545.02|8545.02|8544.74|8544.74|0
1737628570000|2025-01-23 10:36:10|8544.71|8544.71|8544.87|8544.87|8544.87|8544.87|8544.71|8544.71|0
1737628580000|2025-01-23 10:36:20|8544.58|8544.58|8544.87|8544.87|8544.87|8544.87|8544.58|8544.58|0
1737628600000|2025-01-23 10:36:40|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|8543.76|0
1737628610000|2025-01-23 10:36:50|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|0
1737628630000|2025-01-23 10:37:10|8544.04|8544.04|8544.04|8544.04|8544.04|8544.04|8544.04|8544.04|0
1737628640000|2025-01-23 10:37:20|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|0
1737628650000|2025-01-23 10:37:30|8544.04|8544.04|8544.04|8544.04|8544.32|8544.32|8544.04|8544.04|0
1737628660000|2025-01-23 10:37:40|8544.01|8544.01|8544.01|8544.01|8544.01|8544.01|8544.01|8544.01|0
1737628680000|2025-01-23 10:38:00|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|0
1737628690000|2025-01-23 10:38:10|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|0
1737628700000|2025-01-23 10:38:20|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|8544.98|0
1737628720000|2025-01-23 10:38:40|8545.27|8545.27|8544.16|8544.16|8545.27|8545.27|8544.16|8544.16|0
1737628730000|2025-01-23 10:38:50|8543.06|8543.06|8542.82|8542.82|8543.06|8543.06|8542.82|8542.82|0
1737628740000|2025-01-23 10:39:00|8542.53|8542.53|8541.95|8541.95|8542.53|8542.53|8541.95|8541.95|0
1737628750000|2025-01-23 10:39:10|8542.24|8542.24|8542.29|8542.29|8542.29|8542.29|8542.24|8542.24|0
1737628770000|2025-01-23 10:39:30|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|0
1737628780000|2025-01-23 10:39:40|8542.23|8542.23|8543.63|8543.63|8543.63|8543.63|8542.23|8542.23|0
1737628790000|2025-01-23 10:39:50|8543.92|8543.92|8543.9|8543.9|8543.93|8543.93|8543.9|8543.9|0
1737628810000|2025-01-23 10:40:10|8545.01|8545.01|8545.01|8545.01|8545.01|8545.01|8545.01|8545.01|0
1737628850000|2025-01-23 10:40:50|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|0
1737628860000|2025-01-23 10:41:00|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|0
1737628880000|2025-01-23 10:41:20|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|0
1737628900000|2025-01-23 10:41:40|8546.95|8546.95|8546.93|8546.93|8546.95|8546.95|8546.93|8546.93|0
1737628910000|2025-01-23 10:41:50|8546.95|8546.95|8546.97|8546.97|8546.97|8546.97|8546.95|8546.95|0
1737628930000|2025-01-23 10:42:10|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|0
1737628940000|2025-01-23 10:42:20|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|0
1737628970000|2025-01-23 10:42:50|8545.87|8545.87|8545.82|8545.82|8545.87|8545.87|8545.82|8545.82|0
1737628980000|2025-01-23 10:43:00|8545.75|8545.75|8547.74|8547.74|8547.74|8547.74|8545.73|8545.73|0
1737628990000|2025-01-23 10:43:10|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|0
1737629010000|2025-01-23 10:43:30|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|8547.98|0
1737629030000|2025-01-23 10:43:50|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|0
1737629050000|2025-01-23 10:44:10|8548.8|8548.8|8548.82|8548.82|8548.82|8548.82|8548.8|8548.8|0
1737629070000|2025-01-23 10:44:30|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|0
1737629110000|2025-01-23 10:45:10|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|0
1737629160000|2025-01-23 10:46:00|8549.31|8549.31|8548.75|8548.75|8549.31|8549.31|8548.71|8548.71|0
1737629200000|2025-01-23 10:46:40|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|0
1737629220000|2025-01-23 10:47:00|8548.76|8548.76|8548.81|8548.81|8548.81|8548.81|8548.76|8548.76|0
1737629230000|2025-01-23 10:47:10|8548.84|8548.84|8548.81|8548.81|8548.84|8548.84|8548.79|8548.79|0
1737629240000|2025-01-23 10:47:20|8548.79|8548.79|8548.55|8548.55|8548.81|8548.81|8548.5|8548.5|0
1737629260000|2025-01-23 10:47:40|8548.52|8548.52|8548.24|8548.24|8548.52|8548.52|8548.24|8548.24|0
1737629280000|2025-01-23 10:48:00|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|0
1737629290000|2025-01-23 10:48:10|8549.89|8549.89|8550.18|8550.18|8550.18|8550.18|8549.89|8549.89|0
1737629300000|2025-01-23 10:48:20|8550.17|8550.17|8551.56|8551.56|8551.56|8551.56|8550.17|8550.17|0
1737629320000|2025-01-23 10:48:40|8550.17|8550.17|8550.12|8550.12|8550.17|8550.17|8550.12|8550.12|0
1737629340000|2025-01-23 10:49:00|8550.07|8550.07|8550.05|8550.05|8550.07|8550.07|8550.05|8550.05|0
1737629360000|2025-01-23 10:49:20|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|0
1737629400000|2025-01-23 10:50:00|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|0
1737629420000|2025-01-23 10:50:20|8549.76|8549.76|8550.34|8550.34|8550.63|8550.63|8549.76|8549.76|0
1737629450000|2025-01-23 10:50:50|8550.39|8550.39|8549.76|8549.76|8550.39|8550.39|8549.76|8549.76|0
1737629480000|2025-01-23 10:51:20|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|0
1737629500000|2025-01-23 10:51:40|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|0
1737629520000|2025-01-23 10:52:00|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|0
1737629550000|2025-01-23 10:52:30|8549.3|8549.3|8550.98|8550.98|8550.98|8550.98|8549.3|8549.3|0
1737629560000|2025-01-23 10:52:40|8550.94|8550.94|8550.91|8550.91|8550.94|8550.94|8550.91|8550.91|0
1737629570000|2025-01-23 10:52:50|8550.63|8550.63|8548.48|8548.48|8550.69|8550.69|8548.48|8548.48|0
1737629580000|2025-01-23 10:53:00|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|8549.59|0
1737629590000|2025-01-23 10:53:10|8550.98|8550.98|8551.27|8551.27|8551.27|8551.27|8550.98|8550.98|0
1737629600000|2025-01-23 10:53:20|8550.98|8550.98|8550.94|8550.94|8550.98|8550.98|8550.94|8550.94|0
1737629620000|2025-01-23 10:53:40|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|8550.91|0
1737629640000|2025-01-23 10:54:00|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|0
1737629650000|2025-01-23 10:54:10|8549.5|8549.5|8549.48|8549.48|8549.5|8549.5|8549.48|8549.48|0
1737629690000|2025-01-23 10:54:50|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|0
1737629710000|2025-01-23 10:55:10|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|0
1737629720000|2025-01-23 10:55:20|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|0
1737629750000|2025-01-23 10:55:50|8548.66|8548.66|8548.61|8548.61|8548.66|8548.66|8548.61|8548.61|0
1737629770000|2025-01-23 10:56:10|8548.64|8548.64|8548.64|8548.64|8548.64|8548.64|8548.61|8548.61|0
1737629790000|2025-01-23 10:56:30|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|0
1737629820000|2025-01-23 10:57:00|8548.64|8548.64|8548.64|8548.64|8548.64|8548.64|8548.64|8548.64|0
1737629920000|2025-01-23 10:58:40|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|0
1737629950000|2025-01-23 10:59:10|8550.61|8550.61|8550.03|8550.03|8550.61|8550.61|8550.03|8550.03|0
1737629960000|2025-01-23 10:59:20|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|0
1737629980000|2025-01-23 10:59:40|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|0
1737630000000|2025-01-23 11:00:00|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|0
1737630010000|2025-01-23 11:00:10|8549.57|8549.57|8549.6|8549.6|8549.6|8549.6|8549.57|8549.57|0
1737630020000|2025-01-23 11:00:20|8551|8551|8554.65|8554.65|8554.65|8554.65|8551|8551|0
1737630030000|2025-01-23 11:00:30|8554.67|8554.67|8554.4|8554.4|8554.7|8554.7|8554.4|8554.4|0
1737630050000|2025-01-23 11:00:50|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|0
1737630060000|2025-01-23 11:01:00|8554.18|8554.18|8554.2|8554.2|8554.2|8554.2|8554.18|8554.18|0
1737630070000|2025-01-23 11:01:10|8554.25|8554.25|8551.17|8551.17|8554.25|8554.25|8551.17|8551.17|0
1737630100000|2025-01-23 11:01:40|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|0
1737630120000|2025-01-23 11:02:00|8552.88|8552.88|8552.91|8552.91|8552.91|8552.91|8552.88|8552.88|0
1737630130000|2025-01-23 11:02:10|8551.8|8551.8|8550.94|8550.94|8551.8|8551.8|8550.94|8550.94|0
1737630140000|2025-01-23 11:02:20|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|0
1737630150000|2025-01-23 11:02:30|8551.25|8551.25|8550.96|8550.96|8551.25|8551.25|8550.96|8550.96|0
1737630160000|2025-01-23 11:02:40|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1737630170000|2025-01-23 11:02:50|8551.23|8551.23|8551.23|8551.23|8551.23|8551.23|8551.23|8551.23|0
1737630180000|2025-01-23 11:03:00|8552.91|8552.91|8552.91|8552.91|8552.91|8552.91|8552.91|8552.91|0
1737630190000|2025-01-23 11:03:10|8553.2|8553.2|8553.49|8553.49|8554.6|8554.6|8553.2|8553.2|0
1737630210000|2025-01-23 11:03:30|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|0
1737630220000|2025-01-23 11:03:40|8553.82|8553.82|8553.82|8553.82|8554.11|8554.11|8553.82|8553.82|0
1737630230000|2025-01-23 11:03:50|8552.72|8552.72|8552.74|8552.74|8552.76|8552.76|8552.72|8552.72|0
1737630300000|2025-01-23 11:05:00|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|8553.85|0
1737630310000|2025-01-23 11:05:10|8553.82|8553.82|8551.28|8551.28|8553.82|8553.82|8551.28|8551.28|0
1737630330000|2025-01-23 11:05:30|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|0
1737630340000|2025-01-23 11:05:40|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|0
1737630360000|2025-01-23 11:06:00|8552.71|8552.71|8553.82|8553.82|8553.82|8553.82|8552.71|8552.71|0
1737630370000|2025-01-23 11:06:10|8554.11|8554.11|8554.4|8554.4|8554.4|8554.4|8554.11|8554.11|0
1737630380000|2025-01-23 11:06:20|8554.44|8554.44|8555.55|8555.55|8555.55|8555.55|8554.44|8554.44|0
1737630400000|2025-01-23 11:06:40|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|0
1737630410000|2025-01-23 11:06:50|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|0
1737630430000|2025-01-23 11:07:10|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|0
1737630450000|2025-01-23 11:07:30|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|0
1737630480000|2025-01-23 11:08:00|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|0
1737630550000|2025-01-23 11:09:10|8554.18|8554.18|8554.45|8554.45|8554.45|8554.45|8554.16|8554.16|0
1737630580000|2025-01-23 11:09:40|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|0
1737630590000|2025-01-23 11:09:50|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|0
1737630600000|2025-01-23 11:10:00|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|0
1737630620000|2025-01-23 11:10:20|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1737630630000|2025-01-23 11:10:30|8555.87|8555.87|8555.98|8555.98|8555.98|8555.98|8555.87|8555.87|0
1737630640000|2025-01-23 11:10:40|8555.87|8555.87|8554.69|8554.69|8555.87|8555.87|8554.69|8554.69|0
1737630680000|2025-01-23 11:11:20|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|0
1737630710000|2025-01-23 11:11:50|8554.98|8554.98|8555.03|8555.03|8555.03|8555.03|8554.98|8554.98|0
1737630720000|2025-01-23 11:12:00|8555.05|8555.05|8555.34|8555.34|8555.34|8555.34|8555.05|8555.05|0
1737630730000|2025-01-23 11:12:10|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|0
1737630760000|2025-01-23 11:12:40|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|8555.34|0
1737630780000|2025-01-23 11:13:00|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1737630820000|2025-01-23 11:13:40|8556.46|8556.46|8556.75|8556.75|8556.75|8556.75|8556.46|8556.46|0
1737630840000|2025-01-23 11:14:00|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|0
1737630850000|2025-01-23 11:14:10|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1737630860000|2025-01-23 11:14:20|8555.65|8555.65|8555.36|8555.36|8555.65|8555.65|8555.36|8555.36|0
1737630870000|2025-01-23 11:14:30|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|0
1737630890000|2025-01-23 11:14:50|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1737630900000|2025-01-23 11:15:00|8556.75|8556.75|8557.04|8557.04|8557.04|8557.04|8556.75|8556.75|0
1737630920000|2025-01-23 11:15:20|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|0
1737630940000|2025-01-23 11:15:40|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|0
1737630980000|2025-01-23 11:16:20|8558.75|8558.75|8557.35|8557.35|8558.75|8558.75|8557.35|8557.35|0
1737631000000|2025-01-23 11:16:40|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|0
1737631040000|2025-01-23 11:17:20|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|0
1737631060000|2025-01-23 11:17:40|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|8558.15|0
1737631070000|2025-01-23 11:17:50|8558.43|8558.43|8558.15|8558.15|8558.43|8558.43|8558.15|8558.15|0
1737631140000|2025-01-23 11:19:00|8558.1|8558.1|8558.23|8558.23|8558.23|8558.23|8558.1|8558.1|0
1737631150000|2025-01-23 11:19:10|8557.12|8557.12|8557.13|8557.13|8557.13|8557.13|8557.12|8557.12|0
1737631210000|2025-01-23 11:20:10|8556.56|8556.56|8555.36|8555.36|8556.56|8556.56|8555.36|8555.36|0
1737631230000|2025-01-23 11:20:30|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1737631240000|2025-01-23 11:20:40|8556.76|8556.76|8557.04|8557.04|8557.04|8557.04|8556.76|8556.76|0
1737631250000|2025-01-23 11:20:50|8557.33|8557.33|8557.62|8557.62|8558.73|8558.73|8557.33|8557.33|0
1737631260000|2025-01-23 11:21:00|8557.73|8557.73|8558.09|8558.09|8558.09|8558.09|8557.73|8557.73|0
1737631270000|2025-01-23 11:21:10|8557.8|8557.8|8558.09|8558.09|8558.09|8558.09|8557.8|8557.8|0
1737631280000|2025-01-23 11:21:20|8558|8558|8558|8558|8558|8558|8558|8558|0
1737631300000|2025-01-23 11:21:40|8557.42|8557.42|8557.44|8557.44|8557.44|8557.44|8557.42|8557.42|0
1737631310000|2025-01-23 11:21:50|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|8557.72|0
1737631320000|2025-01-23 11:22:00|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|0
1737631350000|2025-01-23 11:22:30|8557.42|8557.42|8557.13|8557.13|8557.42|8557.42|8557.13|8557.13|0
1737631370000|2025-01-23 11:22:50|8557.2|8557.2|8557.2|8557.2|8557.2|8557.2|8557.2|8557.2|0
1737631380000|2025-01-23 11:23:00|8557.22|8557.22|8556.12|8556.12|8557.22|8557.22|8556.12|8556.12|0
1737631390000|2025-01-23 11:23:10|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|0
1737631400000|2025-01-23 11:23:20|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1737631410000|2025-01-23 11:23:30|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|0
1737631430000|2025-01-23 11:23:50|8556.38|8556.38|8557.78|8557.78|8557.78|8557.78|8556.38|8556.38|0
1737631440000|2025-01-23 11:24:00|8557.49|8557.49|8556.91|8556.91|8557.49|8557.49|8556.91|8556.91|0
1737631450000|2025-01-23 11:24:10|8557.2|8557.2|8557.78|8557.78|8557.78|8557.78|8557.2|8557.2|0
1737631460000|2025-01-23 11:24:20|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|0
1737631480000|2025-01-23 11:24:40|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|0
1737631500000|2025-01-23 11:25:00|8559.99|8559.99|8560.28|8560.28|8560.56|8560.56|8559.99|8559.99|0
1737631510000|2025-01-23 11:25:10|8559.99|8559.99|8559.7|8559.7|8559.99|8559.99|8558.59|8558.59|0
1737631520000|2025-01-23 11:25:20|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|0
1737631540000|2025-01-23 11:25:40|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|0
1737631580000|2025-01-23 11:26:20|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|0
1737631600000|2025-01-23 11:26:40|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|0
1737631620000|2025-01-23 11:27:00|8560.3|8560.3|8560.25|8560.25|8560.3|8560.3|8560.25|8560.25|0
1737631630000|2025-01-23 11:27:10|8559.96|8559.96|8558.57|8558.57|8559.96|8559.96|8558.57|8558.57|0
1737631640000|2025-01-23 11:27:20|8558.28|8558.28|8558.22|8558.22|8558.28|8558.28|8558.22|8558.22|0
1737631650000|2025-01-23 11:27:30|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|0
1737631660000|2025-01-23 11:27:40|8556.82|8556.82|8556.51|8556.51|8556.82|8556.82|8556.51|8556.51|0
1737631680000|2025-01-23 11:28:00|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|0
1737631700000|2025-01-23 11:28:20|8555.7|8555.7|8558.19|8558.19|8558.19|8558.19|8555.7|8555.7|0
1737631720000|2025-01-23 11:28:40|8557.91|8557.91|8557.93|8557.93|8557.93|8557.93|8557.91|8557.91|0
1737631730000|2025-01-23 11:28:50|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|8557.92|0
1737631770000|2025-01-23 11:29:30|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|0
1737631790000|2025-01-23 11:29:50|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1737631800000|2025-01-23 11:30:00|8560.71|8560.71|8560.77|8560.77|8560.77|8560.77|8560.71|8560.71|0
1737631810000|2025-01-23 11:30:10|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|0
1737631830000|2025-01-23 11:30:30|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|8560.53|0
1737631840000|2025-01-23 11:30:40|8560.44|8560.44|8559.31|8559.31|8560.44|8560.44|8559.31|8559.31|0
1737631860000|2025-01-23 11:31:00|8559.34|8559.34|8559.05|8559.05|8559.34|8559.34|8559.05|8559.05|0
1737631920000|2025-01-23 11:32:00|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|8559.34|0
1737631930000|2025-01-23 11:32:10|8559.63|8559.63|8559.63|8559.63|8559.63|8559.63|8559.59|8559.59|0
1737631940000|2025-01-23 11:32:20|8559.34|8559.34|8559.05|8559.05|8559.34|8559.34|8559.05|8559.05|0
1737631950000|2025-01-23 11:32:30|8559.07|8559.07|8559.08|8559.08|8559.08|8559.08|8559.07|8559.07|0
1737631980000|2025-01-23 11:33:00|8558.51|8558.51|8558.51|8558.51|8558.51|8558.51|8558.51|8558.51|0
1737631990000|2025-01-23 11:33:10|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.75|8558.75|0
1737632000000|2025-01-23 11:33:20|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|0
1737632010000|2025-01-23 11:33:30|8558.84|8558.84|8559.12|8559.12|8559.12|8559.12|8558.84|8558.84|0
1737632020000|2025-01-23 11:33:40|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|0
1737632030000|2025-01-23 11:33:50|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|0
1737632040000|2025-01-23 11:34:00|8560.2|8560.2|8561.3|8561.3|8561.3|8561.3|8560.2|8560.2|0
1737632060000|2025-01-23 11:34:20|8560.2|8560.2|8560.13|8560.13|8560.2|8560.2|8560.13|8560.13|0
1737632070000|2025-01-23 11:34:30|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|0
1737632080000|2025-01-23 11:34:40|8561.3|8561.3|8561.59|8561.59|8561.59|8561.59|8561.3|8561.3|0
1737632090000|2025-01-23 11:34:50|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|0
1737632100000|2025-01-23 11:35:00|8562.63|8562.63|8562.92|8562.92|8562.92|8562.92|8562.63|8562.63|0
1737632110000|2025-01-23 11:35:10|8563.2|8563.2|8564.6|8564.6|8564.6|8564.6|8563.2|8563.2|0
1737632120000|2025-01-23 11:35:20|8565.46|8565.46|8565.75|8565.75|8565.75|8565.75|8565.46|8565.46|0
1737632130000|2025-01-23 11:35:30|8565.46|8565.46|8565.17|8565.17|8565.46|8565.46|8565.17|8565.17|0
1737632140000|2025-01-23 11:35:40|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|8565.21|0
1737632160000|2025-01-23 11:36:00|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|8565.25|0
1737632190000|2025-01-23 11:36:30|8565.29|8565.29|8565.58|8565.58|8565.58|8565.58|8565.28|8565.28|0
1737632210000|2025-01-23 11:36:50|8565.53|8565.53|8565.81|8565.81|8565.81|8565.81|8565.53|8565.53|0
1737632220000|2025-01-23 11:37:00|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|0
1737632240000|2025-01-23 11:37:20|8565.81|8565.81|8566.63|8566.63|8566.63|8566.63|8565.53|8565.53|0
1737632250000|2025-01-23 11:37:30|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|8566.62|0
1737632260000|2025-01-23 11:37:40|8565.51|8565.51|8563.28|8563.28|8565.51|8565.51|8563.28|8563.28|0
1737632270000|2025-01-23 11:37:50|8564.39|8564.39|8564.39|8564.39|8564.39|8564.39|8564.39|8564.39|0
1737632280000|2025-01-23 11:38:00|8564.1|8564.1|8564.59|8564.59|8564.59|8564.59|8564.02|8564.02|0
1737632290000|2025-01-23 11:38:10|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|8564.55|0
1737632300000|2025-01-23 11:38:20|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|8564.53|0
1737632310000|2025-01-23 11:38:30|8564.5|8564.5|8564.79|8564.79|8564.79|8564.79|8564.5|8564.5|0
1737632350000|2025-01-23 11:39:10|8565.37|8565.37|8567.58|8567.58|8567.58|8567.58|8565.08|8565.08|0
1737632370000|2025-01-23 11:39:30|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|0
1737632380000|2025-01-23 11:39:40|8567.67|8567.67|8567.65|8567.65|8567.67|8567.67|8567.62|8567.62|0
1737632400000|2025-01-23 11:40:00|8567.36|8567.36|8564.26|8564.26|8567.36|8567.36|8564.26|8564.26|0
1737632410000|2025-01-23 11:40:10|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1737632430000|2025-01-23 11:40:30|8565.08|8565.08|8565.08|8565.08|8565.08|8565.08|8565.08|8565.08|0
1737632450000|2025-01-23 11:40:50|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|0
1737632490000|2025-01-23 11:41:30|8565.75|8565.75|8565.7|8565.7|8565.75|8565.75|8565.7|8565.7|0
1737632510000|2025-01-23 11:41:50|8565.74|8565.74|8566.03|8566.03|8566.03|8566.03|8565.74|8565.74|0
1737632520000|2025-01-23 11:42:00|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|0
1737632550000|2025-01-23 11:42:30|8566.84|8566.84|8565.74|8565.74|8566.84|8566.84|8565.74|8565.74|0
1737632570000|2025-01-23 11:42:50|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1737632610000|2025-01-23 11:43:30|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|8565.74|0
1737632640000|2025-01-23 11:44:00|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1737632660000|2025-01-23 11:44:20|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|8565.16|0
1737632700000|2025-01-23 11:45:00|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|0
1737632720000|2025-01-23 11:45:20|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|0
1737632730000|2025-01-23 11:45:30|8564.39|8564.39|8564.39|8564.39|8564.39|8564.39|8564.39|8564.39|0
1737632740000|2025-01-23 11:45:40|8564.43|8564.43|8565.54|8565.54|8565.54|8565.54|8564.43|8564.43|0
1737632750000|2025-01-23 11:45:50|8565.56|8565.56|8565.64|8565.64|8565.64|8565.64|8565.56|8565.56|0
1737632780000|2025-01-23 11:46:20|8565.93|8565.93|8565.95|8565.95|8565.95|8565.95|8565.93|8565.93|0
1737632790000|2025-01-23 11:46:30|8565.66|8565.66|8565.37|8565.37|8565.66|8565.66|8565.37|8565.37|0
1737632800000|2025-01-23 11:46:40|8564.8|8564.8|8564.8|8564.8|8564.8|8564.8|8564.8|8564.8|0
1737632810000|2025-01-23 11:46:50|8563.69|8563.69|8563.94|8563.94|8563.98|8563.98|8563.41|8563.41|0
1737632820000|2025-01-23 11:47:00|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|0
1737632830000|2025-01-23 11:47:10|8564.2|8564.2|8564.18|8564.18|8564.22|8564.22|8564.18|8564.18|0
1737632850000|2025-01-23 11:47:30|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|0
1737632870000|2025-01-23 11:47:50|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|0
1737632890000|2025-01-23 11:48:10|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|8565.57|0
1737632940000|2025-01-23 11:49:00|8565.86|8565.86|8566.15|8566.15|8566.15|8566.15|8565.86|8565.86|0
1737632950000|2025-01-23 11:49:10|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|8565.86|0
1737632970000|2025-01-23 11:49:30|8565.96|8565.96|8565.91|8565.91|8565.96|8565.96|8565.91|8565.91|0
1737632990000|2025-01-23 11:49:50|8565.89|8565.89|8566.47|8566.47|8566.47|8566.47|8565.87|8565.87|0
1737633000000|2025-01-23 11:50:00|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|0
1737633010000|2025-01-23 11:50:10|8566.47|8566.47|8567.09|8567.09|8567.09|8567.09|8566.47|8566.47|0
1737633020000|2025-01-23 11:50:20|8566.8|8566.8|8566.47|8566.47|8566.8|8566.8|8566.47|8566.47|0
1737633050000|2025-01-23 11:50:50|8566.45|8566.45|8566.42|8566.42|8566.45|8566.45|8566.42|8566.42|0
1737633070000|2025-01-23 11:51:10|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|0
1737633090000|2025-01-23 11:51:30|8567.28|8567.28|8569.49|8569.49|8569.49|8569.49|8567.28|8567.28|0
1737633100000|2025-01-23 11:51:40|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|8570.6|0
1737633130000|2025-01-23 11:52:10|8571.17|8571.17|8571.48|8571.48|8571.48|8571.48|8571.17|8571.17|0
1737633150000|2025-01-23 11:52:30|8571.52|8571.52|8571.52|8571.52|8571.57|8571.57|8571.52|8571.52|0
1737633200000|2025-01-23 11:53:20|8571.81|8571.81|8574.02|8574.02|8574.02|8574.02|8571.81|8571.81|0
1737633210000|2025-01-23 11:53:30|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|0
1737633220000|2025-01-23 11:53:40|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|0
1737633230000|2025-01-23 11:53:50|8572.34|8572.34|8572.05|8572.05|8572.34|8572.34|8572.05|8572.05|0
1737633240000|2025-01-23 11:54:00|8572.07|8572.07|8572.12|8572.12|8572.14|8572.14|8572.07|8572.07|0
1737633250000|2025-01-23 11:54:10|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|0
1737633280000|2025-01-23 11:54:40|8572.12|8572.12|8572.12|8572.12|8572.12|8572.12|8572.12|8572.12|0
1737633290000|2025-01-23 11:54:50|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1737633300000|2025-01-23 11:55:00|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|0
1737633320000|2025-01-23 11:55:20|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|8571.54|0
1737633330000|2025-01-23 11:55:30|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|0
1737633360000|2025-01-23 11:56:00|8569.33|8569.33|8567.56|8567.56|8569.33|8569.33|8567.56|8567.56|0
1737633370000|2025-01-23 11:56:10|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|0
1737633380000|2025-01-23 11:56:20|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|0
1737633410000|2025-01-23 11:56:50|8567.32|8567.32|8567.3|8567.3|8567.32|8567.32|8567.3|8567.3|0
1737633460000|2025-01-23 11:57:40|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|8567.25|8567.25|0
1737633470000|2025-01-23 11:57:50|8568.38|8568.38|8568.33|8568.33|8568.38|8568.38|8568.33|8568.33|0
1737633480000|2025-01-23 11:58:00|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|8568.38|0
1737633490000|2025-01-23 11:58:10|8568.48|8568.48|8568.48|8568.48|8568.48|8568.48|8568.48|8568.48|0
1737633500000|2025-01-23 11:58:20|8568.5|8568.5|8568.54|8568.54|8568.54|8568.54|8568.5|8568.5|0
1737633510000|2025-01-23 11:58:30|8567.44|8567.44|8567.15|8567.15|8567.44|8567.44|8566.86|8566.86|0
1737633540000|2025-01-23 11:59:00|8567.17|8567.17|8566.88|8566.88|8567.46|8567.46|8566.88|8566.88|0
1737633550000|2025-01-23 11:59:10|8566.83|8566.83|8565.34|8565.34|8566.83|8566.83|8565.34|8565.34|0
1737633560000|2025-01-23 11:59:20|8565.63|8565.63|8565.34|8565.34|8565.63|8565.63|8565.34|8565.34|0
1737633570000|2025-01-23 11:59:30|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|8565.05|0
1737633580000|2025-01-23 11:59:40|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|0
1737633590000|2025-01-23 11:59:50|8565.02|8565.02|8561.93|8561.93|8565.02|8565.02|8561.93|8561.93|0
1737633600000|2025-01-23 12:00:00|8559.43|8559.43|8561.93|8561.93|8561.98|8561.98|8559.43|8559.43|0
1737633610000|2025-01-23 12:00:10|8561.91|8561.91|8561.6|8561.6|8561.91|8561.91|8561.6|8561.6|0
1737633620000|2025-01-23 12:00:20|8561.89|8561.89|8562.17|8562.17|8562.17|8562.17|8561.89|8561.89|0
1737633630000|2025-01-23 12:00:30|8562.2|8562.2|8563.3|8563.3|8563.3|8563.3|8562.2|8562.2|0
1737633640000|2025-01-23 12:00:40|8565.56|8565.56|8565.27|8565.27|8565.56|8565.56|8565.27|8565.27|0
1737633650000|2025-01-23 12:00:50|8565.85|8565.85|8565.8|8565.8|8565.85|8565.85|8565.8|8565.8|0
1737633660000|2025-01-23 12:01:00|8565.75|8565.75|8565.46|8565.46|8565.75|8565.75|8565.46|8565.46|0
1737633680000|2025-01-23 12:01:20|8565.18|8565.18|8564.07|8564.07|8565.18|8565.18|8564.07|8564.07|0
1737633700000|2025-01-23 12:01:40|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|0
1737633720000|2025-01-23 12:02:00|8565.46|8565.46|8565.8|8565.8|8565.8|8565.8|8565.46|8565.46|0
1737633740000|2025-01-23 12:02:20|8565.51|8565.51|8565.8|8565.8|8565.8|8565.8|8565.51|8565.51|0
1737633750000|2025-01-23 12:02:30|8565.51|8565.51|8564.94|8564.94|8565.51|8565.51|8564.94|8564.94|0
1737633760000|2025-01-23 12:02:40|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|0
1737633780000|2025-01-23 12:03:00|8566.33|8566.33|8566.9|8566.9|8566.9|8566.9|8566.33|8566.33|0
1737633790000|2025-01-23 12:03:10|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|0
1737633840000|2025-01-23 12:04:00|8567|8567|8567.02|8567.02|8567.02|8567.02|8567|8567|0
1737633880000|2025-01-23 12:04:40|8566.74|8566.74|8566.16|8566.16|8566.74|8566.74|8566.16|8566.16|0
1737633900000|2025-01-23 12:05:00|8565.58|8565.58|8565.58|8565.58|8565.63|8565.63|8565.58|8565.58|0
1737633950000|2025-01-23 12:05:50|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|8565.87|0
1737633960000|2025-01-23 12:06:00|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|8567.27|0
1737633970000|2025-01-23 12:06:10|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|8566.69|0
1737634000000|2025-01-23 12:06:40|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|0
1737634020000|2025-01-23 12:07:00|8566.37|8566.37|8566.66|8566.66|8566.66|8566.66|8566.37|8566.37|0
1737634030000|2025-01-23 12:07:10|8566.69|8566.69|8566.4|8566.4|8566.69|8566.69|8566.4|8566.4|0
1737634040000|2025-01-23 12:07:20|8566.11|8566.11|8565.01|8565.01|8566.11|8566.11|8565.01|8565.01|0
1737634050000|2025-01-23 12:07:30|8563.9|8563.9|8563.9|8563.9|8563.9|8563.9|8563.9|8563.9|0
1737634060000|2025-01-23 12:07:40|8563.99|8563.99|8563.97|8563.97|8563.99|8563.99|8563.97|8563.97|0
1737634070000|2025-01-23 12:07:50|8564.08|8564.08|8565.19|8565.19|8565.19|8565.19|8564.08|8564.08|0
1737634090000|2025-01-23 12:08:10|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|8564.9|0
1737634140000|2025-01-23 12:09:00|8565.19|8565.19|8565.14|8565.14|8565.19|8565.19|8565.14|8565.14|0
1737634150000|2025-01-23 12:09:10|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|0
1737634190000|2025-01-23 12:09:50|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|8565.72|0
1737634200000|2025-01-23 12:10:00|8567.11|8567.11|8569.11|8569.11|8569.11|8569.11|8567.1|8567.1|0
1737634220000|2025-01-23 12:10:20|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|8569.4|0
1737634240000|2025-01-23 12:10:40|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|8569.58|0
1737634250000|2025-01-23 12:10:50|8570.69|8570.69|8570.69|8570.69|8570.97|8570.97|8570.69|8570.69|0
1737634260000|2025-01-23 12:11:00|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|0
1737634280000|2025-01-23 12:11:20|8570.42|8570.42|8570.42|8570.42|8570.42|8570.42|8570.42|8570.42|0
1737634290000|2025-01-23 12:11:30|8569.03|8569.03|8568.74|8568.74|8569.03|8569.03|8568.74|8568.74|0
1737634300000|2025-01-23 12:11:40|8568.45|8568.45|8568.19|8568.19|8568.45|8568.45|8568.16|8568.16|0
1737634310000|2025-01-23 12:11:50|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|8568.47|0
1737634320000|2025-01-23 12:12:00|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|8567.37|0
1737634330000|2025-01-23 12:12:10|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|0
1737634350000|2025-01-23 12:12:30|8567.04|8567.04|8567.04|8567.04|8567.04|8567.04|8567.04|8567.04|0
1737634360000|2025-01-23 12:12:40|8567.06|8567.06|8568.38|8568.38|8568.47|8568.47|8567.06|8567.06|0
1737634380000|2025-01-23 12:13:00|8567.28|8567.28|8566.7|8566.7|8567.28|8567.28|8566.7|8566.7|0
1737634400000|2025-01-23 12:13:20|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1737634410000|2025-01-23 12:13:30|8566.7|8566.7|8566.42|8566.42|8566.7|8566.7|8566.42|8566.42|0
1737634430000|2025-01-23 12:13:50|8566.99|8566.99|8566.42|8566.42|8566.99|8566.99|8566.42|8566.42|0
1737634460000|2025-01-23 12:14:20|8566.13|8566.13|8566.7|8566.7|8566.7|8566.7|8566.13|8566.13|0
1737634500000|2025-01-23 12:15:00|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|8566.42|0
1737634510000|2025-01-23 12:15:10|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|0
1737634520000|2025-01-23 12:15:20|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|8566.33|0
1737634530000|2025-01-23 12:15:30|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|0
1737634580000|2025-01-23 12:16:20|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|0
1737634630000|2025-01-23 12:17:10|8564.65|8564.65|8562.97|8562.97|8564.65|8564.65|8562.97|8562.97|0
1737634640000|2025-01-23 12:17:20|8563.25|8563.25|8564.36|8564.36|8564.36|8564.36|8563.25|8563.25|0
1737634650000|2025-01-23 12:17:30|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|0
1737634670000|2025-01-23 12:17:50|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|8564.07|0
1737634680000|2025-01-23 12:18:00|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|0
1737634700000|2025-01-23 12:18:20|8565.32|8565.32|8564.98|8564.98|8565.32|8565.32|8564.98|8564.98|0
1737634760000|2025-01-23 12:19:20|8565.27|8565.27|8565.56|8565.56|8565.56|8565.56|8565.27|8565.27|0
1737634780000|2025-01-23 12:19:40|8565.27|8565.27|8564.94|8564.94|8565.27|8565.27|8564.94|8564.94|0
1737634800000|2025-01-23 12:20:00|8565.51|8565.51|8565.8|8565.8|8565.8|8565.8|8565.51|8565.51|0
1737634830000|2025-01-23 12:20:30|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|0
1737634860000|2025-01-23 12:21:00|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|0
1737634870000|2025-01-23 12:21:10|8564.32|8564.32|8564.29|8564.29|8564.32|8564.32|8564.29|8564.29|0
1737634890000|2025-01-23 12:21:30|8564.27|8564.27|8564.23|8564.23|8564.27|8564.27|8564.23|8564.23|0
1737634900000|2025-01-23 12:21:40|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.2|8564.2|0
1737634910000|2025-01-23 12:21:50|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|0
1737634920000|2025-01-23 12:22:00|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|8564.18|0
1737634940000|2025-01-23 12:22:20|8563.89|8563.89|8563.89|8563.89|8563.89|8563.89|8563.89|8563.89|0
1737635030000|2025-01-23 12:23:50|8564.18|8564.18|8565.28|8565.28|8565.28|8565.28|8564.18|8564.18|0
1737635050000|2025-01-23 12:24:10|8564.18|8564.18|8562.79|8562.79|8564.18|8564.18|8562.79|8562.79|0
1737635060000|2025-01-23 12:24:20|8562.5|8562.5|8562.52|8562.52|8562.52|8562.52|8562.5|8562.5|0
1737635070000|2025-01-23 12:24:30|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|0
1737635100000|2025-01-23 12:25:00|8561.45|8561.45|8561.45|8561.45|8561.5|8561.5|8561.43|8561.43|0
1737635110000|2025-01-23 12:25:10|8561.43|8561.43|8561.14|8561.14|8561.43|8561.43|8561.14|8561.14|0
1737635120000|2025-01-23 12:25:20|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|0
1737635130000|2025-01-23 12:25:30|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|8561.21|0
1737635160000|2025-01-23 12:26:00|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|0
1737635190000|2025-01-23 12:26:30|8561.21|8561.21|8561.19|8561.19|8561.21|8561.21|8561.19|8561.19|0
1737635200000|2025-01-23 12:26:40|8560.08|8560.08|8560.07|8560.07|8560.08|8560.08|8560.05|8560.05|0
1737635220000|2025-01-23 12:27:00|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|8559.78|0
1737635230000|2025-01-23 12:27:10|8560.07|8560.07|8560|8560|8560.07|8560.07|8560|8560|0
1737635240000|2025-01-23 12:27:20|8559.93|8559.93|8559.93|8559.93|8559.93|8559.93|8559.93|8559.93|0
1737635250000|2025-01-23 12:27:30|8559.98|8559.98|8559.93|8559.93|8559.98|8559.98|8559.93|8559.93|0
1737635260000|2025-01-23 12:27:40|8561.04|8561.04|8561.62|8561.62|8561.62|8561.62|8561.04|8561.04|0
1737635270000|2025-01-23 12:27:50|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1737635280000|2025-01-23 12:28:00|8561.22|8561.22|8560.93|8560.93|8561.22|8561.22|8560.93|8560.93|0
1737635300000|2025-01-23 12:28:20|8561|8561|8561|8561|8561|8561|8561|8561|0
1737635310000|2025-01-23 12:28:30|8561.04|8561.04|8560.99|8560.99|8561.04|8561.04|8560.99|8560.99|0
1737635320000|2025-01-23 12:28:40|8561.28|8561.28|8561.28|8561.28|8561.28|8561.28|8561.28|8561.28|0
1737635340000|2025-01-23 12:29:00|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|0
1737635350000|2025-01-23 12:29:10|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|0
1737635360000|2025-01-23 12:29:20|8560.22|8560.22|8560.26|8560.26|8560.26|8560.26|8560.22|8560.22|0
1737635370000|2025-01-23 12:29:30|8559.16|8559.16|8558.3|8558.3|8559.16|8559.16|8558.3|8558.3|0
1737635390000|2025-01-23 12:29:50|8558.34|8558.34|8558.65|8558.65|8558.65|8558.65|8558.34|8558.34|0
1737635400000|2025-01-23 12:30:00|8558.63|8558.63|8558.67|8558.67|8558.67|8558.67|8558.63|8558.63|0
1737635410000|2025-01-23 12:30:10|8559.78|8559.78|8560.34|8560.34|8560.35|8560.35|8559.78|8559.78|0
1737635420000|2025-01-23 12:30:20|8559.24|8559.24|8559.24|8559.24|8559.24|8559.24|8559.24|8559.24|0
1737635430000|2025-01-23 12:30:30|8559.26|8559.26|8557.85|8557.85|8559.26|8559.26|8557.85|8557.85|0
1737635440000|2025-01-23 12:30:40|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1737635450000|2025-01-23 12:30:50|8557.27|8557.27|8556.14|8556.14|8557.27|8557.27|8556.14|8556.14|0
1737635460000|2025-01-23 12:31:00|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|0
1737635490000|2025-01-23 12:31:30|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|0
1737635520000|2025-01-23 12:32:00|8556.72|8556.72|8555.33|8555.33|8556.72|8556.72|8555.33|8555.33|0
1737635530000|2025-01-23 12:32:10|8555.04|8555.04|8554.75|8554.75|8555.04|8555.04|8554.75|8554.75|0
1737635550000|2025-01-23 12:32:30|8554.46|8554.46|8555.3|8555.3|8555.3|8555.3|8554.17|8554.17|0
1737635560000|2025-01-23 12:32:40|8554.44|8554.44|8554.73|8554.73|8554.73|8554.73|8554.15|8554.15|0
1737635580000|2025-01-23 12:33:00|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|0
1737635610000|2025-01-23 12:33:30|8554.99|8554.99|8555.57|8555.57|8555.57|8555.57|8554.99|8554.99|0
1737635650000|2025-01-23 12:34:10|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|0
1737635660000|2025-01-23 12:34:20|8555.84|8555.84|8555.48|8555.48|8555.84|8555.84|8555.48|8555.48|0
1737635670000|2025-01-23 12:34:30|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|0
1737635680000|2025-01-23 12:34:40|8555.5|8555.5|8555.52|8555.52|8555.52|8555.52|8555.5|8555.5|0
1737635690000|2025-01-23 12:34:50|8555.48|8555.48|8555.43|8555.43|8555.48|8555.48|8555.43|8555.43|0
1737635700000|2025-01-23 12:35:00|8556.01|8556.01|8556.01|8556.01|8556.01|8556.01|8556.01|8556.01|0
1737635710000|2025-01-23 12:35:10|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|0
1737635740000|2025-01-23 12:35:40|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|0
1737635760000|2025-01-23 12:36:00|8557.17|8557.17|8557.15|8557.15|8557.17|8557.17|8557.15|8557.15|0
1737635770000|2025-01-23 12:36:10|8556.04|8556.04|8556.04|8556.04|8556.09|8556.09|8556.04|8556.04|0
1737635780000|2025-01-23 12:36:20|8556.09|8556.09|8556.18|8556.18|8556.18|8556.18|8556.09|8556.09|0
1737635790000|2025-01-23 12:36:30|8556.13|8556.13|8556.18|8556.18|8556.18|8556.18|8556.13|8556.13|0
1737635810000|2025-01-23 12:36:50|8556.47|8556.47|8556.47|8556.47|8556.47|8556.47|8556.47|8556.47|0
1737635820000|2025-01-23 12:37:00|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|0
1737635830000|2025-01-23 12:37:10|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|0
1737635840000|2025-01-23 12:37:20|8554.79|8554.79|8555.89|8555.89|8555.89|8555.89|8554.79|8554.79|0
1737635860000|2025-01-23 12:37:40|8555.61|8555.61|8554.42|8554.42|8555.61|8555.61|8554.42|8554.42|0
1737635870000|2025-01-23 12:37:50|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|0
1737635880000|2025-01-23 12:38:00|8553.89|8553.89|8553.8|8553.8|8553.89|8553.89|8553.8|8553.8|0
1737635890000|2025-01-23 12:38:10|8553.89|8553.89|8555|8555|8555|8555|8553.84|8553.84|0
1737635900000|2025-01-23 12:38:20|8555.07|8555.07|8556.15|8556.15|8556.19|8556.19|8555.04|8555.04|0
1737635910000|2025-01-23 12:38:30|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1737635920000|2025-01-23 12:38:40|8556.96|8556.96|8555.86|8555.86|8556.96|8556.96|8555.86|8555.86|0
1737635960000|2025-01-23 12:39:20|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|0
1737635990000|2025-01-23 12:39:50|8555.89|8555.89|8556.16|8556.16|8556.18|8556.18|8555.89|8555.89|0
1737636010000|2025-01-23 12:40:10|8556.17|8556.17|8556.46|8556.46|8556.46|8556.46|8556.17|8556.17|0
1737636020000|2025-01-23 12:40:20|8556.39|8556.39|8556.68|8556.68|8556.68|8556.68|8556.39|8556.39|0
1737636030000|2025-01-23 12:40:30|8556.73|8556.73|8558.07|8558.07|8558.07|8558.07|8556.68|8556.68|0
1737636040000|2025-01-23 12:40:40|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|0
1737636050000|2025-01-23 12:40:50|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1737636060000|2025-01-23 12:41:00|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|0
1737636070000|2025-01-23 12:41:10|8556.08|8556.08|8556.1|8556.1|8556.1|8556.1|8556.08|8556.08|0
1737636080000|2025-01-23 12:41:20|8556.14|8556.14|8556.42|8556.42|8556.42|8556.42|8556.14|8556.14|0
1737636090000|2025-01-23 12:41:30|8556.45|8556.45|8556.42|8556.42|8556.47|8556.47|8556.42|8556.42|0
1737636100000|2025-01-23 12:41:40|8556.44|8556.44|8556.48|8556.48|8556.48|8556.48|8556.44|8556.44|0
1737636110000|2025-01-23 12:41:50|8556.53|8556.53|8556.24|8556.24|8556.53|8556.53|8556.24|8556.24|0
1737636130000|2025-01-23 12:42:10|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1737636140000|2025-01-23 12:42:20|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1737636150000|2025-01-23 12:42:30|8554.82|8554.82|8554.82|8554.82|8554.82|8554.82|8554.82|8554.82|0
1737636160000|2025-01-23 12:42:40|8554.75|8554.75|8554.46|8554.46|8554.75|8554.75|8554.46|8554.46|0
1737636170000|2025-01-23 12:42:50|8554.44|8554.44|8554.46|8554.46|8554.46|8554.46|8554.44|8554.44|0
1737636180000|2025-01-23 12:43:00|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|0
1737636210000|2025-01-23 12:43:30|8554.8|8554.8|8554.75|8554.75|8554.8|8554.8|8554.75|8554.75|0
1737636240000|2025-01-23 12:44:00|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|0
1737636260000|2025-01-23 12:44:20|8557.82|8557.82|8557.5|8557.5|8557.82|8557.82|8557.5|8557.5|0
1737636280000|2025-01-23 12:44:40|8558.61|8558.61|8558.61|8558.61|8558.61|8558.61|8558.61|8558.61|0
1737636300000|2025-01-23 12:45:00|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|0
1737636310000|2025-01-23 12:45:10|8557.21|8557.21|8557.01|8557.01|8557.21|8557.21|8556.9|8556.9|0
1737636320000|2025-01-23 12:45:20|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|0
1737636350000|2025-01-23 12:45:50|8557.32|8557.32|8557.39|8557.39|8557.39|8557.39|8557.32|8557.32|0
1737636360000|2025-01-23 12:46:00|8557.34|8557.34|8557.97|8557.97|8557.97|8557.97|8557.34|8557.34|0
1737636370000|2025-01-23 12:46:10|8558.01|8558.01|8557.68|8557.68|8558.01|8558.01|8557.68|8557.68|0
1737636390000|2025-01-23 12:46:30|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|0
1737636420000|2025-01-23 12:47:00|8559.36|8559.36|8562.14|8562.14|8562.14|8562.14|8559.36|8559.36|0
1737636430000|2025-01-23 12:47:10|8562.43|8562.43|8562.48|8562.48|8562.53|8562.53|8562.43|8562.43|0
1737636440000|2025-01-23 12:47:20|8562.77|8562.77|8564.82|8564.82|8564.98|8564.98|8562.77|8562.77|0
1737636450000|2025-01-23 12:47:30|8564.87|8564.87|8564.87|8564.87|8565.15|8565.15|8564.87|8564.87|0
1737636460000|2025-01-23 12:47:40|8564.58|8564.58|8563.47|8563.47|8564.58|8564.58|8563.47|8563.47|0
1737636480000|2025-01-23 12:48:00|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|0
1737636490000|2025-01-23 12:48:10|8565.44|8565.44|8565.44|8565.44|8565.44|8565.44|8565.44|8565.44|0
1737636510000|2025-01-23 12:48:30|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|0
1737636540000|2025-01-23 12:49:00|8564.39|8564.39|8564.1|8564.1|8564.39|8564.39|8564.1|8564.1|0
1737636550000|2025-01-23 12:49:10|8564.39|8564.39|8565.49|8565.49|8565.49|8565.49|8564.39|8564.39|0
1737636630000|2025-01-23 12:50:30|8565.63|8565.63|8565.58|8565.58|8565.63|8565.63|8565.54|8565.54|0
1737636650000|2025-01-23 12:50:50|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1737636660000|2025-01-23 12:51:00|8567.21|8567.21|8568.36|8568.36|8568.36|8568.36|8567.21|8567.21|0
1737636670000|2025-01-23 12:51:10|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|0
1737636720000|2025-01-23 12:52:00|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|8568.89|0
1737636740000|2025-01-23 12:52:20|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|8569.47|0
1737636760000|2025-01-23 12:52:40|8570.58|8570.58|8570.58|8570.58|8570.58|8570.58|8570.58|8570.58|0
1737636770000|2025-01-23 12:52:50|8570.86|8570.86|8570.89|8570.89|8571.06|8571.06|8570.86|8570.86|0
1737636780000|2025-01-23 12:53:00|8572|8572|8572.26|8572.26|8572.29|8572.29|8572|8572|0
1737636790000|2025-01-23 12:53:10|8571.16|8571.16|8571.44|8571.44|8571.44|8571.44|8571.16|8571.16|0
1737636810000|2025-01-23 12:53:30|8571.73|8571.73|8572.84|8572.84|8572.84|8572.84|8571.73|8571.73|0
1737636820000|2025-01-23 12:53:40|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|0
1737636830000|2025-01-23 12:53:50|8571.71|8571.71|8572|8572|8572|8572|8571.71|8571.71|0
1737636870000|2025-01-23 12:54:30|8572.09|8572.09|8572|8572|8572.09|8572.09|8572|8572|0
1737636890000|2025-01-23 12:54:50|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|0
1737636900000|2025-01-23 12:55:00|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.45|8571.45|0
1737636910000|2025-01-23 12:55:10|8570.63|8570.63|8570.63|8570.63|8570.63|8570.63|8570.63|8570.63|0
1737636930000|2025-01-23 12:55:30|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|0
1737636940000|2025-01-23 12:55:40|8571.76|8571.76|8570.94|8570.94|8571.76|8571.76|8570.65|8570.65|0
1737636950000|2025-01-23 12:55:50|8570.65|8570.65|8573.44|8573.44|8573.44|8573.44|8570.65|8570.65|0
1737636960000|2025-01-23 12:56:00|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|0
1737636980000|2025-01-23 12:56:20|8573.15|8573.15|8572.86|8572.86|8573.15|8573.15|8572.86|8572.86|0
1737636990000|2025-01-23 12:56:30|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|0
1737637010000|2025-01-23 12:56:50|8571.77|8571.77|8571.78|8571.78|8571.78|8571.78|8571.77|8571.77|0
1737637020000|2025-01-23 12:57:00|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|8572.07|0
1737637040000|2025-01-23 12:57:20|8572.12|8572.12|8572.07|8572.07|8572.12|8572.12|8572.07|8572.07|0
1737637050000|2025-01-23 12:57:30|8573.17|8573.17|8572.92|8572.92|8573.21|8573.21|8572.92|8572.92|0
1737637070000|2025-01-23 12:57:50|8571.82|8571.82|8571.83|8571.83|8571.83|8571.83|8571.82|8571.82|0
1737637090000|2025-01-23 12:58:10|8570.73|8570.73|8570.68|8570.68|8570.73|8570.73|8570.68|8570.68|0
1737637100000|2025-01-23 12:58:20|8571.79|8571.79|8571.79|8571.79|8571.79|8571.79|8571.79|8571.79|0
1737637110000|2025-01-23 12:58:30|8571.77|8571.77|8571.49|8571.49|8571.77|8571.77|8571.49|8571.49|0
1737637120000|2025-01-23 12:58:40|8571.77|8571.77|8571.77|8571.77|8571.77|8571.77|8571.77|8571.77|0
1737637160000|2025-01-23 12:59:20|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|0
1737637170000|2025-01-23 12:59:30|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|0
1737637190000|2025-01-23 12:59:50|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|0
1737637200000|2025-01-23 13:00:00|8570.29|8570.29|8570.27|8570.27|8570.29|8570.29|8570.27|8570.27|0
1737637210000|2025-01-23 13:00:10|8570.22|8570.22|8571.9|8571.9|8571.9|8571.9|8570.22|8570.22|0
1737637230000|2025-01-23 13:00:30|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|0
1737637240000|2025-01-23 13:00:40|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|0
1737637280000|2025-01-23 13:01:20|8570.21|8570.21|8570.19|8570.19|8570.21|8570.21|8569.91|8569.91|0
1737637310000|2025-01-23 13:01:50|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1737637320000|2025-01-23 13:02:00|8570.77|8570.77|8572.45|8572.45|8572.45|8572.45|8570.77|8570.77|0
1737637370000|2025-01-23 13:02:50|8572.16|8572.16|8571.59|8571.59|8572.16|8572.16|8571.59|8571.59|0
1737637390000|2025-01-23 13:03:10|8570.48|8570.48|8570.39|8570.39|8570.77|8570.77|8570.34|8570.34|0
1737637450000|2025-01-23 13:04:10|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1737637470000|2025-01-23 13:04:30|8571.78|8571.78|8571.71|8571.71|8571.78|8571.78|8571.71|8571.71|0
1737637500000|2025-01-23 13:05:00|8570.03|8570.03|8570.32|8570.32|8570.32|8570.32|8570.03|8570.03|0
1737637520000|2025-01-23 13:05:20|8570.61|8570.61|8570.65|8570.65|8570.65|8570.65|8570.61|8570.61|0
1737637530000|2025-01-23 13:05:30|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|0
1737637540000|2025-01-23 13:05:40|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|0
1737637550000|2025-01-23 13:05:50|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|8573.15|0
1737637560000|2025-01-23 13:06:00|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|0
1737637620000|2025-01-23 13:07:00|8574.83|8574.83|8574.83|8574.83|8574.83|8574.83|8574.83|8574.83|0
1737637640000|2025-01-23 13:07:20|8574.59|8574.59|8574.83|8574.83|8575.14|8575.14|8574.56|8574.56|0
1737637650000|2025-01-23 13:07:30|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|0
1737637680000|2025-01-23 13:08:00|8573.72|8573.72|8574.83|8574.83|8574.83|8574.83|8573.72|8573.72|0
1737637700000|2025-01-23 13:08:20|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|0
1737637710000|2025-01-23 13:08:30|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1737637720000|2025-01-23 13:08:40|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|0
1737637740000|2025-01-23 13:09:00|8574.58|8574.58|8574.87|8574.87|8574.87|8574.87|8574.58|8574.58|0
1737637770000|2025-01-23 13:09:30|8575.15|8575.15|8575.15|8575.15|8575.15|8575.15|8575.15|8575.15|0
1737637790000|2025-01-23 13:09:50|8574.87|8574.87|8573.78|8573.78|8574.87|8574.87|8573.76|8573.76|0
1737637800000|2025-01-23 13:10:00|8573.81|8573.81|8572.72|8572.72|8573.82|8573.82|8572.72|8572.72|0
1737637810000|2025-01-23 13:10:10|8572.43|8572.43|8572.43|8572.43|8572.43|8572.43|8572.43|8572.43|0
1737637830000|2025-01-23 13:10:30|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|0
1737637840000|2025-01-23 13:10:40|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|0
1737637860000|2025-01-23 13:11:00|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|0
1737637890000|2025-01-23 13:11:30|8574.64|8574.64|8575.21|8575.21|8575.21|8575.21|8574.64|8574.64|0
1737637910000|2025-01-23 13:11:50|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|0
1737637920000|2025-01-23 13:12:00|8573.82|8573.82|8574.93|8574.93|8574.93|8574.93|8573.82|8573.82|0
1737637930000|2025-01-23 13:12:10|8574.35|8574.35|8574.35|8574.35|8574.35|8574.35|8574.35|8574.35|0
1737637940000|2025-01-23 13:12:20|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|0
1737637960000|2025-01-23 13:12:40|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|0
1737637980000|2025-01-23 13:13:00|8571.85|8571.85|8571.9|8571.9|8571.9|8571.9|8571.85|8571.85|0
1737638010000|2025-01-23 13:13:30|8572.48|8572.48|8572.19|8572.19|8572.48|8572.48|8572.19|8572.19|0
1737638020000|2025-01-23 13:13:40|8573.29|8573.29|8574.69|8574.69|8574.69|8574.69|8573.29|8573.29|0
1737638030000|2025-01-23 13:13:50|8574.97|8574.97|8574.85|8574.85|8574.97|8574.97|8574.85|8574.85|0
1737638060000|2025-01-23 13:14:20|8574.57|8574.57|8574.57|8574.57|8574.57|8574.57|8574.57|8574.57|0
1737638090000|2025-01-23 13:14:50|8574.48|8574.48|8574.49|8574.49|8574.49|8574.49|8574.48|8574.48|0
1737638100000|2025-01-23 13:15:00|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|0
1737638110000|2025-01-23 13:15:10|8574.84|8574.84|8574.55|8574.55|8574.84|8574.84|8574.55|8574.55|0
1737638140000|2025-01-23 13:15:40|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|0
1737638150000|2025-01-23 13:15:50|8573.44|8573.44|8573.15|8573.15|8573.44|8573.44|8573.15|8573.15|0
1737638160000|2025-01-23 13:16:00|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|0
1737638190000|2025-01-23 13:16:30|8572.84|8572.84|8571.44|8571.44|8572.84|8572.84|8571.44|8571.44|0
1737638220000|2025-01-23 13:17:00|8571.16|8571.16|8571.16|8571.16|8571.16|8571.16|8571.16|8571.16|0
1737638250000|2025-01-23 13:17:30|8570.87|8570.87|8570.87|8570.87|8570.87|8570.87|8570.87|8570.87|0
1737638280000|2025-01-23 13:18:00|8571.16|8571.16|8568.9|8568.9|8571.16|8571.16|8568.9|8568.9|0
1737638310000|2025-01-23 13:18:30|8568.81|8568.81|8567.42|8567.42|8568.81|8568.81|8567.42|8567.42|0
1737638320000|2025-01-23 13:18:40|8566.31|8566.31|8566.27|8566.27|8566.31|8566.31|8566.27|8566.27|0
1737638350000|2025-01-23 13:19:10|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|0
1737638370000|2025-01-23 13:19:30|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|0
1737638430000|2025-01-23 13:20:30|8566.31|8566.31|8565.45|8565.45|8566.31|8566.31|8565.45|8565.45|0
1737638440000|2025-01-23 13:20:40|8564.34|8564.34|8564.06|8564.06|8564.34|8564.34|8564.06|8564.06|0
1737638450000|2025-01-23 13:20:50|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.06|8564.06|0
1737638460000|2025-01-23 13:21:00|8564.32|8564.32|8565.71|8565.71|8565.71|8565.71|8564.32|8564.32|0
1737638470000|2025-01-23 13:21:10|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|0
1737638490000|2025-01-23 13:21:30|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|8565.98|0
1737638520000|2025-01-23 13:22:00|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|0
1737638530000|2025-01-23 13:22:10|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|8566.31|0
1737638540000|2025-01-23 13:22:20|8566.02|8566.02|8567.13|8567.13|8567.13|8567.13|8566.02|8566.02|0
1737638570000|2025-01-23 13:22:50|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|0
1737638590000|2025-01-23 13:23:10|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|0
1737638600000|2025-01-23 13:23:20|8567.97|8567.97|8569.05|8569.05|8569.05|8569.05|8567.94|8567.94|0
1737638610000|2025-01-23 13:23:30|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|0
1737638640000|2025-01-23 13:24:00|8568.71|8568.71|8568.86|8568.86|8568.86|8568.86|8568.71|8568.71|0
1737638650000|2025-01-23 13:24:10|8568.57|8568.57|8568.57|8568.57|8568.57|8568.57|8568.57|8568.57|0
1737638690000|2025-01-23 13:24:50|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|0
1737638700000|2025-01-23 13:25:00|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|8568.81|0
1737638710000|2025-01-23 13:25:10|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|0
1737638740000|2025-01-23 13:25:40|8568.81|8568.81|8567.7|8567.7|8568.81|8568.81|8567.7|8567.7|0
1737638750000|2025-01-23 13:25:50|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|0
1737638760000|2025-01-23 13:26:00|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|8567.13|0
1737638770000|2025-01-23 13:26:10|8567.11|8567.11|8568.5|8568.5|8568.5|8568.5|8567.11|8567.11|0
1737638790000|2025-01-23 13:26:30|8568.55|8568.55|8568.55|8568.55|8568.55|8568.55|8568.55|8568.55|0
1737638840000|2025-01-23 13:27:20|8568.46|8568.46|8568.44|8568.44|8568.46|8568.46|8568.44|8568.44|0
1737638860000|2025-01-23 13:27:40|8568.42|8568.42|8568.13|8568.13|8568.42|8568.42|8567.84|8567.84|0
1737638910000|2025-01-23 13:28:30|8568.2|8568.2|8568.2|8568.2|8568.2|8568.2|8568.2|8568.2|0
1737638960000|2025-01-23 13:29:20|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|8569.3|0
1737638970000|2025-01-23 13:29:30|8569.42|8569.42|8569.37|8569.37|8569.42|8569.42|8569.37|8569.37|0
1737638990000|2025-01-23 13:29:50|8569.35|8569.35|8569.37|8569.37|8569.37|8569.37|8569.35|8569.35|0
1737639000000|2025-01-23 13:30:00|8569.33|8569.33|8569.31|8569.31|8569.33|8569.33|8569.31|8569.31|0
1737639020000|2025-01-23 13:30:20|8569.6|8569.6|8570.7|8570.7|8570.7|8570.7|8569.6|8569.6|0
1737639030000|2025-01-23 13:30:30|8570.42|8570.42|8571.52|8571.52|8571.52|8571.52|8569.31|8569.31|0
1737639040000|2025-01-23 13:30:40|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|0
1737639070000|2025-01-23 13:31:10|8572.92|8572.92|8574.37|8574.37|8574.37|8574.37|8572.92|8572.92|0
1737639110000|2025-01-23 13:31:50|8574.66|8574.66|8573.26|8573.26|8574.66|8574.66|8573.26|8573.26|0
1737639120000|2025-01-23 13:32:00|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|0
1737639130000|2025-01-23 13:32:10|8572.18|8572.18|8572.25|8572.25|8572.25|8572.25|8572.18|8572.18|0
1737639140000|2025-01-23 13:32:20|8571.96|8571.96|8571.96|8571.96|8571.96|8571.96|8571.96|8571.96|0
1737639160000|2025-01-23 13:32:40|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|8572.25|0
1737639170000|2025-01-23 13:32:50|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|0
1737639180000|2025-01-23 13:33:00|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|0
1737639190000|2025-01-23 13:33:10|8573.67|8573.67|8574.79|8574.79|8574.79|8574.79|8573.67|8573.67|0
1737639210000|2025-01-23 13:33:30|8573.68|8573.68|8573.68|8573.68|8573.68|8573.68|8573.68|8573.68|0
1737639220000|2025-01-23 13:33:40|8573.39|8573.39|8573.35|8573.35|8573.39|8573.39|8573.35|8573.35|0
1737639240000|2025-01-23 13:34:00|8573.64|8573.64|8572.53|8572.53|8573.64|8573.64|8572.53|8572.53|0
1737639260000|2025-01-23 13:34:20|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|0
1737639280000|2025-01-23 13:34:40|8572.26|8572.26|8572.24|8572.24|8572.26|8572.26|8572.24|8572.24|0
1737639310000|2025-01-23 13:35:10|8573.64|8573.64|8574.17|8574.17|8574.74|8574.74|8573.64|8573.64|0
1737639320000|2025-01-23 13:35:20|8572.77|8572.77|8572.74|8572.74|8572.77|8572.77|8572.74|8572.74|0
1737639340000|2025-01-23 13:35:40|8573.84|8573.84|8572.74|8572.74|8573.84|8573.84|8572.74|8572.74|0
1737639350000|2025-01-23 13:35:50|8573.84|8573.84|8574.13|8574.13|8574.13|8574.13|8573.84|8573.84|0
1737639360000|2025-01-23 13:36:00|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|0
1737639370000|2025-01-23 13:36:10|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|8575.81|0
1737639380000|2025-01-23 13:36:20|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|0
1737639390000|2025-01-23 13:36:30|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1737639420000|2025-01-23 13:37:00|8577.49|8577.49|8577.2|8577.2|8577.49|8577.49|8577.2|8577.2|0
1737639430000|2025-01-23 13:37:10|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|0
1737639450000|2025-01-23 13:37:30|8577.2|8577.2|8577.18|8577.18|8577.2|8577.2|8577.18|8577.18|0
1737639460000|2025-01-23 13:37:40|8578.04|8578.04|8578.86|8578.86|8579.44|8579.44|8578.04|8578.04|0
1737639480000|2025-01-23 13:38:00|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|0
1737639510000|2025-01-23 13:38:30|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|0
1737639530000|2025-01-23 13:38:50|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1737639550000|2025-01-23 13:39:10|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|8580.06|0
1737639560000|2025-01-23 13:39:20|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1737639600000|2025-01-23 13:40:00|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|0
1737639610000|2025-01-23 13:40:10|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|8578.38|0
1737639630000|2025-01-23 13:40:30|8578.09|8578.09|8576.41|8576.41|8578.09|8578.09|8576.41|8576.41|0
1737639650000|2025-01-23 13:40:50|8577.51|8577.51|8577.23|8577.23|8577.51|8577.51|8577.23|8577.23|0
1737639660000|2025-01-23 13:41:00|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|0
1737639690000|2025-01-23 13:41:30|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|0
1737639710000|2025-01-23 13:41:50|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|0
1737639720000|2025-01-23 13:42:00|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1737639730000|2025-01-23 13:42:10|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|0
1737639750000|2025-01-23 13:42:30|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|0
1737639780000|2025-01-23 13:43:00|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|0
1737639790000|2025-01-23 13:43:10|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|0
1737639810000|2025-01-23 13:43:30|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|0
1737639830000|2025-01-23 13:43:50|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|8577.8|0
1737639840000|2025-01-23 13:44:00|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|0
1737639850000|2025-01-23 13:44:10|8578.02|8578.02|8579.13|8579.13|8579.13|8579.13|8578.02|8578.02|0
1737639870000|2025-01-23 13:44:30|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|0
1737639880000|2025-01-23 13:44:40|8579.18|8579.18|8579.18|8579.18|8579.18|8579.18|8579.18|8579.18|0
1737639890000|2025-01-23 13:44:50|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|0
1737639900000|2025-01-23 13:45:00|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|0
1737639910000|2025-01-23 13:45:10|8577.01|8577.01|8577.83|8577.83|8577.83|8577.83|8576.72|8576.72|0
1737639920000|2025-01-23 13:45:20|8576.72|8576.72|8577.83|8577.83|8577.83|8577.83|8576.72|8576.72|0
1737639930000|2025-01-23 13:45:30|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|0
1737639960000|2025-01-23 13:46:00|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|0
1737639980000|2025-01-23 13:46:20|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|0
1737639990000|2025-01-23 13:46:30|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|0
1737640010000|2025-01-23 13:46:50|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|8576.72|0
1737640040000|2025-01-23 13:47:20|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|8576.15|0
1737640050000|2025-01-23 13:47:30|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|0
1737640060000|2025-01-23 13:47:40|8574.76|8574.76|8574.18|8574.18|8574.76|8574.76|8574.18|8574.18|0
1737640080000|2025-01-23 13:48:00|8573.89|8573.89|8574.69|8574.69|8574.69|8574.69|8573.87|8573.87|0
1737640100000|2025-01-23 13:48:20|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|0
1737640110000|2025-01-23 13:48:30|8574.4|8574.4|8573.29|8573.29|8574.4|8574.4|8573.29|8573.29|0
1737640120000|2025-01-23 13:48:40|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|0
1737640130000|2025-01-23 13:48:50|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|0
1737640140000|2025-01-23 13:49:00|8574.16|8574.16|8573.87|8573.87|8574.16|8574.16|8573.87|8573.87|0
1737640150000|2025-01-23 13:49:10|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|8573.58|0
1737640160000|2025-01-23 13:49:20|8573.87|8573.87|8574.16|8574.16|8574.16|8574.16|8573.87|8573.87|0
1737640170000|2025-01-23 13:49:30|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.82|8573.82|0
1737640200000|2025-01-23 13:50:00|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|0
1737640210000|2025-01-23 13:50:10|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|8572.52|0
1737640220000|2025-01-23 13:50:20|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|0
1737640230000|2025-01-23 13:50:30|8571.43|8571.43|8571.43|8571.43|8571.43|8571.43|8571.43|8571.43|0
1737640240000|2025-01-23 13:50:40|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|0
1737640250000|2025-01-23 13:50:50|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|8572.82|0
1737640260000|2025-01-23 13:51:00|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|0
1737640280000|2025-01-23 13:51:20|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|8572.8|0
1737640290000|2025-01-23 13:51:30|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|0
1737640310000|2025-01-23 13:51:50|8571.65|8571.65|8573.04|8573.04|8573.04|8573.04|8571.65|8571.65|0
1737640320000|2025-01-23 13:52:00|8574.14|8574.14|8574.43|8574.43|8574.72|8574.72|8574.14|8574.14|0
1737640350000|2025-01-23 13:52:30|8574.72|8574.72|8573.61|8573.61|8574.72|8574.72|8573.61|8573.61|0
1737640360000|2025-01-23 13:52:40|8574.72|8574.72|8573.61|8573.61|8574.72|8574.72|8573.61|8573.61|0
1737640380000|2025-01-23 13:53:00|8573.33|8573.33|8573.01|8573.01|8573.33|8573.33|8573.01|8573.01|0
1737640410000|2025-01-23 13:53:30|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|0
1737640420000|2025-01-23 13:53:40|8572.43|8572.43|8572.37|8572.37|8572.43|8572.43|8572.37|8572.37|0
1737640440000|2025-01-23 13:54:00|8572.08|8572.08|8572.04|8572.04|8572.08|8572.08|8572.04|8572.04|0
1737640450000|2025-01-23 13:54:10|8570.93|8570.93|8569.83|8569.83|8570.93|8570.93|8569.83|8569.83|0
1737640470000|2025-01-23 13:54:30|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|8570.93|0
1737640490000|2025-01-23 13:54:50|8570.95|8570.95|8570.95|8570.95|8570.95|8570.95|8570.95|8570.95|0
1737640500000|2025-01-23 13:55:00|8572.34|8572.34|8574.31|8574.31|8574.31|8574.31|8572.34|8572.34|0
1737640510000|2025-01-23 13:55:10|8574.02|8574.02|8572.92|8572.92|8574.02|8574.02|8572.92|8572.92|0
1737640520000|2025-01-23 13:55:20|8572.91|8572.91|8572.62|8572.62|8572.91|8572.91|8572.62|8572.62|0
1737640530000|2025-01-23 13:55:30|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|0
1737640540000|2025-01-23 13:55:40|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|0
1737640560000|2025-01-23 13:56:00|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|0
1737640570000|2025-01-23 13:56:10|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|0
1737640610000|2025-01-23 13:56:50|8575.19|8575.19|8574.61|8574.61|8575.19|8575.19|8574.61|8574.61|0
1737640620000|2025-01-23 13:57:00|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|0
1737640630000|2025-01-23 13:57:10|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|8574.03|0
1737640650000|2025-01-23 13:57:30|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|8574.61|0
1737640680000|2025-01-23 13:58:00|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|0
1737640710000|2025-01-23 13:58:30|8575.43|8575.43|8575.72|8575.72|8575.72|8575.72|8575.43|8575.43|0
1737640740000|2025-01-23 13:59:00|8576|8576|8576|8576|8576|8576|8576|8576|0
1737640750000|2025-01-23 13:59:10|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|0
1737640760000|2025-01-23 13:59:20|8575.74|8575.74|8576.77|8576.77|8576.77|8576.77|8575.62|8575.62|0
1737640770000|2025-01-23 13:59:30|8576.82|8576.82|8575.69|8575.69|8576.82|8576.82|8575.67|8575.67|0
1737640780000|2025-01-23 13:59:40|8575.4|8575.4|8575.11|8575.11|8575.4|8575.4|8575.11|8575.11|0
1737640800000|2025-01-23 14:00:00|8576.22|8576.22|8576.51|8576.51|8576.8|8576.8|8575.4|8575.4|0
1737640810000|2025-01-23 14:00:10|8575.4|8575.4|8575.4|8575.4|8575.4|8575.4|8575.4|8575.4|0
1737640820000|2025-01-23 14:00:20|8575.39|8575.39|8576.5|8576.5|8576.5|8576.5|8575.39|8575.39|0
1737640830000|2025-01-23 14:00:30|8576.78|8576.78|8578.18|8578.18|8578.18|8578.18|8576.78|8576.78|0
1737640840000|2025-01-23 14:00:40|8579.28|8579.28|8579.28|8579.28|8579.28|8579.28|8579.26|8579.26|0
1737640860000|2025-01-23 14:01:00|8578.18|8578.18|8577.89|8577.89|8578.18|8578.18|8576.5|8576.5|0
1737640870000|2025-01-23 14:01:10|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|0
1737640880000|2025-01-23 14:01:20|8577.63|8577.63|8579.02|8579.02|8579.02|8579.02|8577.63|8577.63|0
1737640890000|2025-01-23 14:01:30|8579.31|8579.31|8580.17|8580.17|8580.17|8580.17|8579.31|8579.31|0
1737640900000|2025-01-23 14:01:40|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|0
1737640910000|2025-01-23 14:01:50|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|0
1737640920000|2025-01-23 14:02:00|8579.88|8579.88|8578.77|8578.77|8579.88|8579.88|8578.77|8578.77|0
1737640930000|2025-01-23 14:02:10|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|0
1737640940000|2025-01-23 14:02:20|8578.77|8578.77|8578.75|8578.75|8578.77|8578.77|8578.75|8578.75|0
1737640950000|2025-01-23 14:02:30|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|8579.86|0
1737640960000|2025-01-23 14:02:40|8578.75|8578.75|8578.79|8578.79|8578.79|8578.79|8578.75|8578.75|0
1737640970000|2025-01-23 14:02:50|8579.08|8579.08|8579.32|8579.32|8579.32|8579.32|8579.03|8579.03|0
1737640980000|2025-01-23 14:03:00|8579.03|8579.03|8577.92|8577.92|8579.03|8579.03|8577.92|8577.92|0
1737640990000|2025-01-23 14:03:10|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|0
1737641000000|2025-01-23 14:03:20|8577.59|8577.59|8575.82|8575.82|8577.59|8577.59|8575.82|8575.82|0
1737641010000|2025-01-23 14:03:30|8575.53|8575.53|8575.24|8575.24|8575.53|8575.53|8574.14|8574.14|0
1737641020000|2025-01-23 14:03:40|8575.27|8575.27|8575.84|8575.84|8575.84|8575.84|8575.27|8575.27|0
1737641030000|2025-01-23 14:03:50|8575.86|8575.86|8576.46|8576.46|8576.46|8576.46|8575.86|8575.86|0
1737641040000|2025-01-23 14:04:00|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|0
1737641050000|2025-01-23 14:04:10|8575.4|8575.4|8575.4|8575.4|8575.4|8575.4|8575.4|8575.4|0
1737641070000|2025-01-23 14:04:30|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|8575.33|0
1737641080000|2025-01-23 14:04:40|8575.29|8575.29|8575.27|8575.27|8575.29|8575.29|8575.27|8575.27|0
1737641090000|2025-01-23 14:04:50|8576.66|8576.66|8576.37|8576.37|8576.66|8576.66|8576.37|8576.37|0
1737641100000|2025-01-23 14:05:00|8576.09|8576.09|8574.98|8574.98|8576.09|8576.09|8574.98|8574.98|0
1737641120000|2025-01-23 14:05:20|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|8576.09|0
1737641150000|2025-01-23 14:05:50|8576.06|8576.06|8576.04|8576.04|8576.06|8576.06|8576.04|8576.04|0
1737641180000|2025-01-23 14:06:20|8575.99|8575.99|8575.96|8575.96|8575.99|8575.99|8575.96|8575.96|0
1737641200000|2025-01-23 14:06:40|8575.92|8575.92|8577.03|8577.03|8577.03|8577.03|8575.92|8575.92|0
1737641220000|2025-01-23 14:07:00|8577.31|8577.31|8577.35|8577.35|8577.35|8577.35|8577.31|8577.31|0
1737641230000|2025-01-23 14:07:10|8577.36|8577.36|8578.76|8578.76|8578.76|8578.76|8577.36|8577.36|0
1737641240000|2025-01-23 14:07:20|8579.33|8579.33|8579.05|8579.05|8579.33|8579.33|8579.05|8579.05|0
1737641260000|2025-01-23 14:07:40|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|0
1737641280000|2025-01-23 14:08:00|8579.05|8579.05|8579.05|8579.05|8579.33|8579.33|8579.05|8579.05|0
1737641300000|2025-01-23 14:08:20|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|0
1737641310000|2025-01-23 14:08:30|8578.49|8578.49|8578.8|8578.8|8578.8|8578.8|8578.49|8578.49|0
1737641360000|2025-01-23 14:09:20|8577.41|8577.41|8577.12|8577.12|8577.41|8577.41|8577.12|8577.12|0
1737641370000|2025-01-23 14:09:30|8576.83|8576.83|8576.83|8576.83|8576.83|8576.83|8576.83|8576.83|0
1737641380000|2025-01-23 14:09:40|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|8576.86|0
1737641390000|2025-01-23 14:09:50|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|0
1737641400000|2025-01-23 14:10:00|8576.3|8576.3|8576.9|8576.9|8576.9|8576.9|8576.3|8576.3|0
1737641410000|2025-01-23 14:10:10|8576.95|8576.95|8575.27|8575.27|8576.95|8576.95|8575.27|8575.27|0
1737641420000|2025-01-23 14:10:20|8575.18|8575.18|8575.37|8575.37|8575.46|8575.46|8574.34|8574.34|0
1737641430000|2025-01-23 14:10:30|8575.42|8575.42|8574.87|8574.87|8575.42|8575.42|8574.84|8574.84|0
1737641440000|2025-01-23 14:10:40|8574.58|8574.58|8573.47|8573.47|8574.58|8574.58|8573.47|8573.47|0
1737641450000|2025-01-23 14:10:50|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1737641490000|2025-01-23 14:11:30|8574.65|8574.65|8574.6|8574.6|8574.65|8574.65|8574.6|8574.6|0
1737641510000|2025-01-23 14:11:50|8574.62|8574.62|8574.6|8574.6|8574.62|8574.62|8574.6|8574.6|0
1737641530000|2025-01-23 14:12:10|8574.31|8574.31|8574.02|8574.02|8574.31|8574.31|8574.02|8574.02|0
1737641540000|2025-01-23 14:12:20|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|8572.92|0
1737641550000|2025-01-23 14:12:30|8572.89|8572.89|8572.6|8572.6|8572.89|8572.89|8572.6|8572.6|0
1737641570000|2025-01-23 14:12:50|8572.32|8572.32|8572.32|8572.32|8572.32|8572.32|8572.32|8572.32|0
1737641580000|2025-01-23 14:13:00|8571.21|8571.21|8569.82|8569.82|8571.21|8571.21|8569.82|8569.82|0
1737641590000|2025-01-23 14:13:10|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|8569.83|0
1737641620000|2025-01-23 14:13:40|8568.97|8568.97|8567.86|8567.86|8568.97|8568.97|8567.86|8567.86|0
1737641640000|2025-01-23 14:14:00|8567.85|8567.85|8567.84|8567.84|8567.85|8567.85|8567.84|8567.84|0
1737641650000|2025-01-23 14:14:10|8569.23|8569.23|8569.52|8569.52|8569.52|8569.52|8569.23|8569.23|0
1737641660000|2025-01-23 14:14:20|8569.23|8569.23|8569.23|8569.23|8569.28|8569.28|8569.23|8569.23|0
1737641670000|2025-01-23 14:14:30|8569.52|8569.52|8569.56|8569.56|8569.56|8569.56|8569.52|8569.52|0
1737641680000|2025-01-23 14:14:40|8569.6|8569.6|8569.84|8569.84|8569.84|8569.84|8569.56|8569.56|0
1737641690000|2025-01-23 14:14:50|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|0
1737641700000|2025-01-23 14:15:00|8568.16|8568.16|8566.48|8566.48|8568.16|8568.16|8566.48|8566.48|0
1737641710000|2025-01-23 14:15:10|8566.53|8566.53|8567.61|8567.61|8567.61|8567.61|8566.46|8566.46|0
1737641720000|2025-01-23 14:15:20|8568.72|8568.72|8569.05|8569.05|8569.05|8569.05|8568.72|8568.72|0
1737641740000|2025-01-23 14:15:40|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|8570.16|0
1737641760000|2025-01-23 14:16:00|8570.44|8570.44|8570.73|8570.73|8570.73|8570.73|8570.44|8570.44|0
1737641780000|2025-01-23 14:16:20|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|0
1737641800000|2025-01-23 14:16:40|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|0
1737641810000|2025-01-23 14:16:50|8568.76|8568.76|8567.08|8567.08|8568.76|8568.76|8567.08|8567.08|0
1737641820000|2025-01-23 14:17:00|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|0
1737641830000|2025-01-23 14:17:10|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|0
1737641840000|2025-01-23 14:17:20|8567.1|8567.1|8567.1|8567.1|8567.1|8567.1|8567.1|8567.1|0
1737641850000|2025-01-23 14:17:30|8567.12|8567.12|8567.23|8567.23|8567.23|8567.23|8567.12|8567.12|0
1737641860000|2025-01-23 14:17:40|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|8567.52|0
1737641870000|2025-01-23 14:17:50|8567.48|8567.48|8567.44|8567.44|8567.48|8567.48|8567.44|8567.44|0
1737641880000|2025-01-23 14:18:00|8568.02|8568.02|8568.86|8568.86|8568.86|8568.86|8567.73|8567.73|0
1737641890000|2025-01-23 14:18:10|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|0
1737641900000|2025-01-23 14:18:20|8570.05|8570.05|8570.05|8570.05|8570.05|8570.05|8570.05|8570.05|0
1737641910000|2025-01-23 14:18:30|8570.92|8570.92|8570.92|8570.92|8570.92|8570.92|8570.92|8570.92|0
1737641930000|2025-01-23 14:18:50|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|0
1737641940000|2025-01-23 14:19:00|8573.13|8573.13|8572.84|8572.84|8573.13|8573.13|8572.84|8572.84|0
1737641950000|2025-01-23 14:19:10|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|0
1737641960000|2025-01-23 14:19:20|8574.23|8574.23|8574.52|8574.52|8574.52|8574.52|8574.23|8574.23|0
1737641970000|2025-01-23 14:19:30|8574.23|8574.23|8574.39|8574.39|8574.39|8574.39|8574.23|8574.23|0
1737641990000|2025-01-23 14:19:50|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|0
1737642000000|2025-01-23 14:20:00|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1737642010000|2025-01-23 14:20:10|8574.97|8574.97|8575.02|8575.02|8575.02|8575.02|8574.97|8574.97|0
1737642050000|2025-01-23 14:20:50|8575.3|8575.3|8576.98|8576.98|8576.98|8576.98|8575.3|8575.3|0
1737642090000|2025-01-23 14:21:30|8577.27|8577.27|8580.35|8580.35|8580.35|8580.35|8577.27|8577.27|0
1737642100000|2025-01-23 14:21:40|8580.63|8580.63|8580.73|8580.73|8580.73|8580.73|8580.63|8580.63|0
1737642120000|2025-01-23 14:22:00|8580.69|8580.69|8580.72|8580.72|8580.74|8580.74|8580.69|8580.69|0
1737642140000|2025-01-23 14:22:20|8580.83|8580.83|8580.76|8580.76|8580.83|8580.83|8580.76|8580.76|0
1737642150000|2025-01-23 14:22:30|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|0
1737642160000|2025-01-23 14:22:40|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|0
1737642170000|2025-01-23 14:22:50|8583.59|8583.59|8583.31|8583.31|8583.59|8583.59|8583.31|8583.31|0
1737642180000|2025-01-23 14:23:00|8583.02|8583.02|8582.44|8582.44|8583.02|8583.02|8582.44|8582.44|0
1737642190000|2025-01-23 14:23:10|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|0
1737642220000|2025-01-23 14:23:40|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|0
1737642260000|2025-01-23 14:24:20|8581.98|8581.98|8582.03|8582.03|8582.03|8582.03|8581.98|8581.98|0
1737642300000|2025-01-23 14:25:00|8582.32|8582.32|8582.03|8582.03|8582.32|8582.32|8582.03|8582.03|0
1737642320000|2025-01-23 14:25:20|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|8582.32|0
1737642340000|2025-01-23 14:25:40|8582.61|8582.61|8582.32|8582.32|8582.61|8582.61|8582.32|8582.32|0
1737642350000|2025-01-23 14:25:50|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|8582.03|0
1737642380000|2025-01-23 14:26:20|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1737642390000|2025-01-23 14:26:30|8582.05|8582.05|8582.38|8582.38|8582.38|8582.38|8582.05|8582.05|0
1737642400000|2025-01-23 14:26:40|8582.95|8582.95|8584.34|8584.34|8584.34|8584.34|8582.95|8582.95|0
1737642440000|2025-01-23 14:27:20|8585.45|8585.45|8585.45|8585.45|8586.56|8586.56|8585.45|8585.45|0
1737642460000|2025-01-23 14:27:40|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|0
1737642480000|2025-01-23 14:28:00|8586.03|8586.03|8586.03|8586.03|8586.31|8586.31|8586.03|8586.03|0
1737642490000|2025-01-23 14:28:10|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|0
1737642500000|2025-01-23 14:28:20|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|0
1737642510000|2025-01-23 14:28:30|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|8585.5|0
1737642520000|2025-01-23 14:28:40|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1737642530000|2025-01-23 14:28:50|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|8584.92|0
1737642540000|2025-01-23 14:29:00|8585.5|8585.5|8584.92|8584.92|8585.5|8585.5|8584.92|8584.92|0
1737642550000|2025-01-23 14:29:10|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|0
1737642560000|2025-01-23 14:29:20|8586.32|8586.32|8585.21|8585.21|8586.32|8586.32|8585.21|8585.21|0
1737642580000|2025-01-23 14:29:40|8585.23|8585.23|8587.44|8587.44|8587.44|8587.44|8585.23|8585.23|0
1737642590000|2025-01-23 14:29:50|8586.63|8586.63|8586.68|8586.68|8586.68|8586.68|8586.63|8586.63|0
1737642600000|2025-01-23 14:30:00|8585.57|8585.57|8588.41|8588.41|8589.28|8589.28|8581.59|8581.59|0
1737642610000|2025-01-23 14:30:10|8587.31|8587.31|8585.63|8585.63|8588.12|8588.12|8585.05|8585.05|0
1737642620000|2025-01-23 14:30:20|8587.84|8587.84|8590.7|8590.7|8590.7|8590.7|8587.02|8587.02|0
1737642630000|2025-01-23 14:30:30|8588.73|8588.73|8586.76|8586.76|8589.83|8589.83|8586.76|8586.76|0
1737642640000|2025-01-23 14:30:40|8587.05|8587.05|8589.21|8589.21|8589.26|8589.26|8587.05|8587.05|0
1737642650000|2025-01-23 14:30:50|8590.89|8590.89|8594.59|8594.59|8595.45|8595.45|8590.89|8590.89|0
1737642660000|2025-01-23 14:31:00|8595.69|8595.69|8595.65|8595.65|8596.27|8596.27|8594.59|8594.59|0
1737642670000|2025-01-23 14:31:10|8595.94|8595.94|8592.31|8592.31|8597.04|8597.04|8592.02|8592.02|0
1737642680000|2025-01-23 14:31:20|8592.6|8592.6|8590.39|8590.39|8592.6|8592.6|8590.39|8590.39|0
1737642690000|2025-01-23 14:31:30|8593.7|8593.7|8594.57|8594.57|8594.57|8594.57|8593.7|8593.7|0
1737642700000|2025-01-23 14:31:40|8595.38|8595.38|8598.01|8598.01|8598.01|8598.01|8595.38|8595.38|0
1737642710000|2025-01-23 14:31:50|8599.12|8599.12|8600.3|8600.3|8600.3|8600.3|8599.12|8599.12|0
1737642720000|2025-01-23 14:32:00|8600.88|8600.88|8603.36|8603.36|8604.86|8604.86|8600.88|8600.88|0
1737642730000|2025-01-23 14:32:10|8603.07|8603.07|8601.39|8601.39|8603.36|8603.36|8601.39|8601.39|0
1737642740000|2025-01-23 14:32:20|8600.81|8600.81|8598.01|8598.01|8601.1|8601.1|8598.01|8598.01|0
1737642750000|2025-01-23 14:32:30|8597.72|8597.72|8596.28|8596.28|8598.29|8598.29|8595.99|8595.99|0
1737642760000|2025-01-23 14:32:40|8595.17|8595.17|8594.6|8594.6|8595.17|8595.17|8594.6|8594.6|0
1737642770000|2025-01-23 14:32:50|8593.49|8593.49|8594.87|8594.87|8594.87|8594.87|8593.48|8593.48|0
1737642780000|2025-01-23 14:33:00|8593.77|8593.77|8592.59|8592.59|8593.77|8593.77|8592.59|8592.59|0
1737642790000|2025-01-23 14:33:10|8593.46|8593.46|8596.53|8596.53|8596.53|8596.53|8593.46|8593.46|0
1737642800000|2025-01-23 14:33:20|8596.56|8596.56|8596.48|8596.48|8596.56|8596.56|8596.48|8596.48|0
1737642810000|2025-01-23 14:33:30|8597.59|8597.59|8595.07|8595.07|8597.59|8597.59|8595.07|8595.07|0
1737642820000|2025-01-23 14:33:40|8595.09|8595.09|8595.09|8595.09|8595.09|8595.09|8595.09|8595.09|0
1737642830000|2025-01-23 14:33:50|8594.81|8594.81|8594.23|8594.23|8594.81|8594.81|8593.12|8593.12|0
1737642840000|2025-01-23 14:34:00|8594.81|8594.81|8594.76|8594.76|8595.91|8595.91|8594.76|8594.76|0
1737642850000|2025-01-23 14:34:10|8594.66|8594.66|8594.66|8594.66|8595.24|8595.24|8594.66|8594.66|0
1737642860000|2025-01-23 14:34:20|8594.09|8594.09|8590.44|8590.44|8594.09|8594.09|8590.44|8590.44|0
1737642870000|2025-01-23 14:34:30|8590.73|8590.73|8593.51|8593.51|8593.51|8593.51|8590.73|8590.73|0
1737642880000|2025-01-23 14:34:40|8593.45|8593.45|8592.36|8592.36|8593.47|8593.47|8592.36|8592.36|0
1737642890000|2025-01-23 14:34:50|8592.34|8592.34|8592.39|8592.39|8592.4|8592.4|8592.34|8592.34|0
1737642900000|2025-01-23 14:35:00|8592.68|8592.68|8592.68|8592.68|8592.96|8592.96|8592.68|8592.68|0
1737642910000|2025-01-23 14:35:10|8594.36|8594.36|8594.07|8594.07|8594.64|8594.64|8594.07|8594.07|0
1737642920000|2025-01-23 14:35:20|8593.49|8593.49|8593.78|8593.78|8593.78|8593.78|8593.49|8593.49|0
1737642930000|2025-01-23 14:35:30|8593.49|8593.49|8593.49|8593.49|8593.78|8593.78|8593.21|8593.21|0
1737642940000|2025-01-23 14:35:40|8592.05|8592.05|8592.92|8592.92|8592.92|8592.92|8592.05|8592.05|0
1737642950000|2025-01-23 14:35:50|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1737642960000|2025-01-23 14:36:00|8595.17|8595.17|8596.28|8596.28|8596.28|8596.28|8595.17|8595.17|0
1737642970000|2025-01-23 14:36:10|8596.23|8596.23|8593.45|8593.45|8596.23|8596.23|8593.45|8593.45|0
1737642980000|2025-01-23 14:36:20|8592.87|8592.87|8592.83|8592.83|8592.87|8592.87|8592.83|8592.83|0
1737642990000|2025-01-23 14:36:30|8591.68|8591.68|8589.75|8589.75|8591.96|8591.96|8589.75|8589.75|0
1737643000000|2025-01-23 14:36:40|8590.86|8590.86|8588.85|8588.85|8591.43|8591.43|8588.27|8588.27|0
1737643010000|2025-01-23 14:36:50|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|0
1737643020000|2025-01-23 14:37:00|8588.03|8588.03|8587.69|8587.69|8588.03|8588.03|8587.69|8587.69|0
1737643030000|2025-01-23 14:37:10|8586.59|8586.59|8583.73|8583.73|8586.59|8586.59|8583.73|8583.73|0
1737643040000|2025-01-23 14:37:20|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|0
1737643050000|2025-01-23 14:37:30|8584.31|8584.31|8584.6|8584.6|8584.6|8584.6|8584.02|8584.02|0
1737643070000|2025-01-23 14:37:50|8584.61|8584.61|8586.29|8586.29|8586.29|8586.29|8584.61|8584.61|0
1737643080000|2025-01-23 14:38:00|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|0
1737643090000|2025-01-23 14:38:10|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|8585.48|0
1737643100000|2025-01-23 14:38:20|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|8586.58|0
1737643110000|2025-01-23 14:38:30|8585.48|8585.48|8588.26|8588.26|8588.84|8588.84|8585.48|8585.48|0
1737643120000|2025-01-23 14:38:40|8588.55|8588.55|8584.9|8584.9|8588.55|8588.55|8584.9|8584.9|0
1737643130000|2025-01-23 14:38:50|8585.19|8585.19|8586.68|8586.68|8587.25|8587.25|8585.19|8585.19|0
1737643140000|2025-01-23 14:39:00|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|8586.39|0
1737643150000|2025-01-23 14:39:10|8586.1|8586.1|8585.53|8585.53|8586.1|8586.1|8585.53|8585.53|0
1737643160000|2025-01-23 14:39:20|8584.42|8584.42|8583.32|8583.32|8584.42|8584.42|8583.32|8583.32|0
1737643170000|2025-01-23 14:39:30|8583.6|8583.6|8586.82|8586.82|8586.82|8586.82|8583.6|8583.6|0
1737643180000|2025-01-23 14:39:40|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|0
1737643190000|2025-01-23 14:39:50|8586|8586|8585.71|8585.71|8586|8586|8585.71|8585.71|0
1737643210000|2025-01-23 14:40:10|8587.39|8587.39|8590.18|8590.18|8590.18|8590.18|8587.39|8587.39|0
1737643230000|2025-01-23 14:40:30|8590.75|8590.75|8592.96|8592.96|8592.96|8592.96|8590.75|8590.75|0
1737643240000|2025-01-23 14:40:40|8594.07|8594.07|8594.16|8594.16|8594.16|8594.16|8594.07|8594.07|0
1737643250000|2025-01-23 14:40:50|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1737643260000|2025-01-23 14:41:00|8595.02|8595.02|8595.31|8595.31|8595.31|8595.31|8594.73|8594.73|0
1737643270000|2025-01-23 14:41:10|8595.02|8595.02|8593.32|8593.32|8595.02|8595.02|8593.32|8593.32|0
1737643280000|2025-01-23 14:41:20|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|0
1737643290000|2025-01-23 14:41:30|8592.17|8592.17|8589.38|8589.38|8592.22|8592.22|8589.38|8589.38|0
1737643300000|2025-01-23 14:41:40|8589.67|8589.67|8588.53|8588.53|8589.96|8589.96|8588.53|8588.53|0
1737643310000|2025-01-23 14:41:50|8588.57|8588.57|8587.99|8587.99|8588.57|8588.57|8587.99|8587.99|0
1737643320000|2025-01-23 14:42:00|8587.13|8587.13|8587.7|8587.7|8587.7|8587.7|8587.13|8587.13|0
1737643330000|2025-01-23 14:42:10|8587.99|8587.99|8589.96|8589.96|8589.96|8589.96|8587.99|8587.99|0
1737643340000|2025-01-23 14:42:20|8588.85|8588.85|8584.84|8584.84|8588.85|8588.85|8584.27|8584.27|0
1737643350000|2025-01-23 14:42:30|8583.74|8583.74|8580.95|8580.95|8583.74|8583.74|8580.95|8580.95|0
1737643360000|2025-01-23 14:42:40|8581.24|8581.24|8580.38|8580.38|8581.24|8581.24|8580.38|8580.38|0
1737643370000|2025-01-23 14:42:50|8579.27|8579.27|8578.17|8578.17|8579.27|8579.27|8578.17|8578.17|0
1737643380000|2025-01-23 14:43:00|8577.88|8577.88|8576.94|8576.94|8577.88|8577.88|8576.94|8576.94|0
1737643390000|2025-01-23 14:43:10|8576.66|8576.66|8576.37|8576.37|8576.66|8576.66|8576.37|8576.37|0
1737643400000|2025-01-23 14:43:20|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|0
1737643420000|2025-01-23 14:43:40|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|0
1737643430000|2025-01-23 14:43:50|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|0
1737643440000|2025-01-23 14:44:00|8577.01|8577.01|8578.47|8578.47|8578.47|8578.47|8577.01|8577.01|0
1737643450000|2025-01-23 14:44:10|8580.15|8580.15|8580.2|8580.2|8580.2|8580.2|8580.15|8580.15|0
1737643460000|2025-01-23 14:44:20|8581.3|8581.3|8582.41|8582.41|8582.41|8582.41|8581.3|8581.3|0
1737643470000|2025-01-23 14:44:30|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|8583.51|0
1737643480000|2025-01-23 14:44:40|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1737643490000|2025-01-23 14:44:50|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|8582.45|0
1737643500000|2025-01-23 14:45:00|8583.88|8583.88|8586.48|8586.48|8586.48|8586.48|8583.88|8583.88|0
1737643510000|2025-01-23 14:45:10|8587.05|8587.05|8588.13|8588.13|8588.13|8588.13|8587.02|8587.02|0
1737643520000|2025-01-23 14:45:20|8588.42|8588.42|8590.1|8590.1|8590.1|8590.1|8588.42|8588.42|0
1737643530000|2025-01-23 14:45:30|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1737643540000|2025-01-23 14:45:40|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|0
1737643550000|2025-01-23 14:45:50|8593.46|8593.46|8595.67|8595.67|8595.67|8595.67|8593.46|8593.46|0
1737643560000|2025-01-23 14:46:00|8596.78|8596.78|8598|8598|8598|8598|8596.78|8596.78|0
1737643570000|2025-01-23 14:46:10|8597.43|8597.43|8598.82|8598.82|8598.82|8598.82|8596.32|8596.32|0
1737643580000|2025-01-23 14:46:20|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|0
1737643590000|2025-01-23 14:46:30|8598|8598|8596.03|8596.03|8598|8598|8596.03|8596.03|0
1737643600000|2025-01-23 14:46:40|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|0
1737643620000|2025-01-23 14:47:00|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|0
1737643630000|2025-01-23 14:47:10|8598.29|8598.29|8598.31|8598.31|8598.58|8598.58|8598.29|8598.29|0
1737643640000|2025-01-23 14:47:20|8598.03|8598.03|8596.06|8596.06|8598.03|8598.03|8596.06|8596.06|0
1737643650000|2025-01-23 14:47:30|8596.34|8596.34|8596.24|8596.24|8596.58|8596.58|8595.67|8595.67|0
1737643660000|2025-01-23 14:47:40|8597.11|8597.11|8596.82|8596.82|8597.11|8597.11|8596.82|8596.82|0
1737643670000|2025-01-23 14:47:50|8596.91|8596.91|8596.58|8596.58|8596.91|8596.91|8596.58|8596.58|0
1737643680000|2025-01-23 14:48:00|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|0
1737643700000|2025-01-23 14:48:20|8595.76|8595.76|8596.86|8596.86|8599.65|8599.65|8595.76|8595.76|0
1737643710000|2025-01-23 14:48:30|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|0
1737643720000|2025-01-23 14:48:40|8595.8|8595.8|8594.41|8594.41|8595.8|8595.8|8594.41|8594.41|0
1737643740000|2025-01-23 14:49:00|8595.8|8595.8|8595.8|8595.8|8595.83|8595.83|8595.8|8595.8|0
1737643750000|2025-01-23 14:49:10|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|0
1737643760000|2025-01-23 14:49:20|8597.48|8597.48|8597.55|8597.55|8597.55|8597.55|8597.48|8597.48|0
1737643780000|2025-01-23 14:49:40|8596.45|8596.45|8597.55|8597.55|8597.55|8597.55|8596.45|8596.45|0
1737643800000|2025-01-23 14:50:00|8597.84|8597.84|8597.28|8597.28|8597.84|8597.84|8597.28|8597.28|0
1737643810000|2025-01-23 14:50:10|8596.7|8596.7|8598.1|8598.1|8598.1|8598.1|8596.7|8596.7|0
1737643820000|2025-01-23 14:50:20|8598.39|8598.39|8598.35|8598.35|8598.39|8598.39|8598.06|8598.06|0
1737643830000|2025-01-23 14:50:30|8598.93|8598.93|8599.04|8599.04|8599.04|8599.04|8598.93|8598.93|0
1737643840000|2025-01-23 14:50:40|8600.15|8600.15|8600.19|8600.19|8600.19|8600.19|8600.15|8600.15|0
1737643850000|2025-01-23 14:50:50|8599.09|8599.09|8598.47|8598.47|8599.09|8599.09|8598.47|8598.47|0
1737643860000|2025-01-23 14:51:00|8597.36|8597.36|8598.75|8598.75|8598.75|8598.75|8597.36|8597.36|0
1737643870000|2025-01-23 14:51:10|8599.33|8599.33|8599.71|8599.71|8599.71|8599.71|8599.33|8599.33|0
1737643880000|2025-01-23 14:51:20|8599.74|8599.74|8599.65|8599.65|8599.76|8599.76|8599.65|8599.65|0
1737643900000|2025-01-23 14:51:40|8598.54|8598.54|8595.7|8595.7|8598.54|8598.54|8595.7|8595.7|0
1737643910000|2025-01-23 14:51:50|8593.97|8593.97|8594.55|8594.55|8594.55|8594.55|8593.97|8593.97|0
1737643920000|2025-01-23 14:52:00|8594.83|8594.83|8593.4|8593.4|8594.83|8594.83|8593.4|8593.4|0
1737643930000|2025-01-23 14:52:10|8593.42|8593.42|8592.6|8592.6|8593.71|8593.71|8592.6|8592.6|0
1737643940000|2025-01-23 14:52:20|8592.59|8592.59|8592.59|8592.59|8592.59|8592.59|8592.59|8592.59|0
1737643960000|2025-01-23 14:52:40|8592.54|8592.54|8592.83|8592.83|8592.83|8592.83|8592.54|8592.54|0
1737643970000|2025-01-23 14:52:50|8592.81|8592.81|8592.52|8592.52|8592.81|8592.81|8592.52|8592.52|0
1737643980000|2025-01-23 14:53:00|8592.81|8592.81|8592.23|8592.23|8592.81|8592.81|8592.23|8592.23|0
1737643990000|2025-01-23 14:53:10|8592.52|8592.52|8591.41|8591.41|8592.52|8592.52|8591.41|8591.41|0
1737644000000|2025-01-23 14:53:20|8591.46|8591.46|8591.57|8591.57|8591.59|8591.59|8591.46|8591.46|0
1737644010000|2025-01-23 14:53:30|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|0
1737644020000|2025-01-23 14:53:40|8592.73|8592.73|8593.01|8593.01|8593.01|8593.01|8592.73|8592.73|0
1737644030000|2025-01-23 14:53:50|8594.12|8594.12|8594.98|8594.98|8594.98|8594.98|8594.12|8594.12|0
1737644050000|2025-01-23 14:54:10|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|0
1737644070000|2025-01-23 14:54:30|8595.56|8595.56|8594.41|8594.41|8595.56|8595.56|8594.41|8594.41|0
1737644090000|2025-01-23 14:54:50|8593.3|8593.3|8593.6|8593.6|8593.6|8593.6|8593.3|8593.3|0
1737644100000|2025-01-23 14:55:00|8592.5|8592.5|8592.54|8592.54|8592.54|8592.54|8592.5|8592.5|0
1737644110000|2025-01-23 14:55:10|8592.25|8592.25|8591.15|8591.15|8592.25|8592.25|8591.15|8591.15|0
1737644120000|2025-01-23 14:55:20|8591.24|8591.24|8591.53|8591.53|8591.53|8591.53|8590.95|8590.95|0
1737644130000|2025-01-23 14:55:30|8591.46|8591.46|8591.7|8591.7|8591.7|8591.7|8591.41|8591.41|0
1737644140000|2025-01-23 14:55:40|8593.09|8593.09|8594.2|8594.2|8594.2|8594.2|8593.09|8593.09|0
1737644150000|2025-01-23 14:55:50|8593.09|8593.09|8595.11|8595.11|8595.11|8595.11|8593.09|8593.09|0
1737644160000|2025-01-23 14:56:00|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|0
1737644170000|2025-01-23 14:56:10|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|0
1737644180000|2025-01-23 14:56:20|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|0
1737644190000|2025-01-23 14:56:30|8596.79|8596.79|8599.58|8599.58|8599.58|8599.58|8596.79|8596.79|0
1737644200000|2025-01-23 14:56:40|8598.47|8598.47|8598.76|8598.76|8598.76|8598.76|8597.66|8597.66|0
1737644210000|2025-01-23 14:56:50|8599.87|8599.87|8599.05|8599.05|8600.44|8600.44|8599.05|8599.05|0
1737644220000|2025-01-23 14:57:00|8597.66|8597.66|8598.32|8598.32|8598.32|8598.32|8597.66|8597.66|0
1737644230000|2025-01-23 14:57:10|8598.43|8598.43|8598.14|8598.14|8598.43|8598.43|8598.14|8598.14|0
1737644240000|2025-01-23 14:57:20|8597.85|8597.85|8597.55|8597.55|8598.67|8598.67|8597.55|8597.55|0
1737644250000|2025-01-23 14:57:30|8596.69|8596.69|8596.98|8596.98|8596.98|8596.98|8596.4|8596.4|0
1737644260000|2025-01-23 14:57:40|8597.27|8597.27|8597.3|8597.3|8597.3|8597.3|8597.27|8597.27|0
1737644270000|2025-01-23 14:57:50|8596.2|8596.2|8595.04|8595.04|8596.2|8596.2|8595.04|8595.04|0
1737644280000|2025-01-23 14:58:00|8595.33|8595.33|8597.54|8597.54|8597.54|8597.54|8595.33|8595.33|0
1737644290000|2025-01-23 14:58:10|8595.33|8595.33|8595.07|8595.07|8595.64|8595.64|8595.07|8595.07|0
1737644300000|2025-01-23 14:58:20|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|8593.92|8593.92|0
1737644310000|2025-01-23 14:58:30|8595.31|8595.31|8595.31|8595.31|8596.42|8596.42|8595.31|8595.31|0
1737644320000|2025-01-23 14:58:40|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.4|8596.4|0
1737644330000|2025-01-23 14:58:50|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1737644340000|2025-01-23 14:59:00|8596.15|8596.15|8597.29|8597.29|8597.29|8597.29|8596.15|8596.15|0
1737644350000|2025-01-23 14:59:10|8596.19|8596.19|8595.88|8595.88|8596.19|8596.19|8595.88|8595.88|0
1737644360000|2025-01-23 14:59:20|8594.77|8594.77|8594.59|8594.59|8594.77|8594.77|8594.59|8594.59|0
1737644370000|2025-01-23 14:59:30|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|0
1737644380000|2025-01-23 14:59:40|8594.88|8594.88|8597.38|8597.38|8597.38|8597.38|8594.88|8594.88|0
1737644390000|2025-01-23 14:59:50|8596.27|8596.27|8598.48|8598.48|8598.48|8598.48|8596.27|8596.27|0
1737644400000|2025-01-23 15:00:00|8597.38|8597.38|8592.57|8592.57|8597.66|8597.66|8592.57|8592.57|0
1737644410000|2025-01-23 15:00:10|8591.71|8591.71|8590.63|8590.63|8591.73|8591.73|8590.63|8590.63|0
1737644420000|2025-01-23 15:00:20|8589.52|8589.52|8592.02|8592.02|8592.02|8592.02|8589.52|8589.52|0
1737644430000|2025-01-23 15:00:30|8590.92|8590.92|8587.99|8587.99|8590.92|8590.92|8587.99|8587.99|0
1737644440000|2025-01-23 15:00:40|8587.7|8587.7|8587.65|8587.65|8588.76|8588.76|8587.65|8587.65|0
1737644450000|2025-01-23 15:00:50|8587.63|8587.63|8589.35|8589.35|8589.35|8589.35|8587.63|8587.63|0
1737644470000|2025-01-23 15:01:10|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|8590.46|0
1737644480000|2025-01-23 15:01:20|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|0
1737644490000|2025-01-23 15:01:30|8591.85|8591.85|8592.67|8592.67|8592.96|8592.96|8591.85|8591.85|0
1737644500000|2025-01-23 15:01:40|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|0
1737644510000|2025-01-23 15:01:50|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8590.7|8590.7|0
1737644520000|2025-01-23 15:02:00|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|8591.26|0
1737644550000|2025-01-23 15:02:30|8591.84|8591.84|8593.23|8593.23|8593.23|8593.23|8591.84|8591.84|0
1737644560000|2025-01-23 15:02:40|8593.12|8593.12|8593.98|8593.98|8593.98|8593.98|8593.12|8593.12|0
1737644570000|2025-01-23 15:02:50|8595.09|8595.09|8594.51|8594.51|8595.09|8595.09|8594.51|8594.51|0
1737644590000|2025-01-23 15:03:10|8594.23|8594.23|8592.83|8592.83|8594.23|8594.23|8592.83|8592.83|0
1737644600000|2025-01-23 15:03:20|8592.54|8592.54|8591.73|8591.73|8592.54|8592.54|8591.44|8591.44|0
1737644610000|2025-01-23 15:03:30|8591.79|8591.79|8591.79|8591.79|8591.79|8591.79|8591.79|8591.79|0
1737644620000|2025-01-23 15:03:40|8591.51|8591.51|8593.76|8593.76|8593.76|8593.76|8591.51|8591.51|0
1737644630000|2025-01-23 15:03:50|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|0
1737644650000|2025-01-23 15:04:10|8594.34|8594.34|8595.8|8595.8|8595.8|8595.8|8594.34|8594.34|0
1737644660000|2025-01-23 15:04:20|8596.9|8596.9|8596.81|8596.81|8596.9|8596.9|8596.81|8596.81|0
1737644670000|2025-01-23 15:04:30|8597.92|8597.92|8598.21|8598.21|8598.21|8598.21|8597.92|8597.92|0
1737644690000|2025-01-23 15:04:50|8598.26|8598.26|8600.8|8600.8|8600.8|8600.8|8598.26|8598.26|0
1737644700000|2025-01-23 15:05:00|8600.73|8600.73|8600.87|8600.87|8600.88|8600.88|8600.72|8600.72|0
1737644710000|2025-01-23 15:05:10|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|0
1737644720000|2025-01-23 15:05:20|8601.68|8601.68|8601.4|8601.4|8601.68|8601.68|8601.4|8601.4|0
1737644740000|2025-01-23 15:05:40|8601.68|8601.68|8601.4|8601.4|8601.68|8601.68|8601.4|8601.4|0
1737644760000|2025-01-23 15:06:00|8601.36|8601.36|8602.47|8602.47|8602.47|8602.47|8601.36|8601.36|0
1737644770000|2025-01-23 15:06:10|8602.76|8602.76|8602.47|8602.47|8602.76|8602.76|8602.47|8602.47|0
1737644780000|2025-01-23 15:06:20|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|0
1737644790000|2025-01-23 15:06:30|8602.47|8602.47|8602.76|8602.76|8602.76|8602.76|8602.47|8602.47|0
1737644800000|2025-01-23 15:06:40|8602.47|8602.47|8601.36|8601.36|8602.47|8602.47|8601.36|8601.36|0
1737644820000|2025-01-23 15:07:00|8601.65|8601.65|8600.55|8600.55|8601.65|8601.65|8600.26|8600.26|0
1737644830000|2025-01-23 15:07:10|8600.26|8600.26|8599.97|8599.97|8600.26|8600.26|8599.97|8599.97|0
1737644840000|2025-01-23 15:07:20|8599.68|8599.68|8599.72|8599.72|8599.72|8599.72|8599.34|8599.34|0
1737644850000|2025-01-23 15:07:30|8601.97|8601.97|8599.47|8599.47|8601.97|8601.97|8599.47|8599.47|0
1737644860000|2025-01-23 15:07:40|8598.32|8598.32|8599.19|8599.19|8599.19|8599.19|8596.11|8596.11|0
1737644880000|2025-01-23 15:08:00|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|0
1737644890000|2025-01-23 15:08:10|8600.58|8600.58|8602.68|8602.68|8602.68|8602.68|8600.58|8600.58|0
1737644900000|2025-01-23 15:08:20|8602.95|8602.95|8604.34|8604.34|8604.63|8604.63|8602.95|8602.95|0
1737644910000|2025-01-23 15:08:30|8603.23|8603.23|8602.68|8602.68|8603.25|8603.25|8602.68|8602.68|0
1737644920000|2025-01-23 15:08:40|8602.39|8602.39|8602.41|8602.41|8602.41|8602.41|8602.39|8602.39|0
1737644940000|2025-01-23 15:09:00|8602.69|8602.69|8601.39|8601.39|8602.74|8602.74|8601.39|8601.39|0
1737644950000|2025-01-23 15:09:10|8601.1|8601.1|8597.79|8597.79|8601.1|8601.1|8597.74|8597.74|0
1737644960000|2025-01-23 15:09:20|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|8598.08|0
1737644970000|2025-01-23 15:09:30|8599.76|8599.76|8599.76|8599.76|8599.76|8599.76|8599.76|8599.76|0
1737645000000|2025-01-23 15:10:00|8598.65|8598.65|8597.55|8597.55|8598.65|8598.65|8597.55|8597.55|0
1737645010000|2025-01-23 15:10:10|8597.83|8597.83|8600.27|8600.27|8600.27|8600.27|8597.75|8597.75|0
1737645020000|2025-01-23 15:10:20|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1737645030000|2025-01-23 15:10:30|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|0
1737645040000|2025-01-23 15:10:40|8600.59|8600.59|8597.51|8597.51|8600.59|8600.59|8597.51|8597.51|0
1737645050000|2025-01-23 15:10:50|8596.94|8596.94|8597.13|8597.13|8597.22|8597.22|8596.94|8596.94|0
1737645060000|2025-01-23 15:11:00|8596.02|8596.02|8594.05|8594.05|8596.02|8596.02|8594.05|8594.05|0
1737645080000|2025-01-23 15:11:20|8592.95|8592.95|8595.73|8595.73|8596.02|8596.02|8592.66|8592.66|0
1737645090000|2025-01-23 15:11:30|8596.84|8596.84|8597.13|8597.13|8597.13|8597.13|8596.84|8596.84|0
1737645100000|2025-01-23 15:11:40|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|0
1737645120000|2025-01-23 15:12:00|8597.7|8597.7|8597.7|8597.7|8597.99|8597.99|8597.7|8597.7|0
1737645130000|2025-01-23 15:12:10|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1737645140000|2025-01-23 15:12:20|8597.98|8597.98|8597.99|8597.99|8597.99|8597.99|8597.98|8597.98|0
1737645150000|2025-01-23 15:12:30|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|0
1737645160000|2025-01-23 15:12:40|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|8598.81|0
1737645170000|2025-01-23 15:12:50|8599.1|8599.1|8600.2|8600.2|8600.2|8600.2|8599.1|8599.1|0
1737645180000|2025-01-23 15:13:00|8600.49|8600.49|8600.62|8600.62|8600.62|8600.62|8600.49|8600.49|0
1737645190000|2025-01-23 15:13:10|8600.34|8600.34|8600.05|8600.05|8600.34|8600.34|8600.05|8600.05|0
1737645200000|2025-01-23 15:13:20|8600.04|8600.04|8600.04|8600.04|8600.32|8600.32|8600.04|8600.04|0
1737645210000|2025-01-23 15:13:30|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|8598.93|0
1737645220000|2025-01-23 15:13:40|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|0
1737645230000|2025-01-23 15:13:50|8599.23|8599.23|8599.23|8599.23|8599.23|8599.23|8599.23|8599.23|0
1737645240000|2025-01-23 15:14:00|8599.2|8599.2|8599.11|8599.11|8599.2|8599.2|8599.11|8599.11|0
1737645250000|2025-01-23 15:14:10|8599.13|8599.13|8597.98|8597.98|8599.13|8599.13|8597.98|8597.98|0
1737645260000|2025-01-23 15:14:20|8597.69|8597.69|8597.33|8597.33|8597.69|8597.69|8597.04|8597.04|0
1737645300000|2025-01-23 15:15:00|8597.04|8597.04|8596.23|8596.23|8597.07|8597.07|8595.94|8595.94|0
1737645310000|2025-01-23 15:15:10|8596.51|8596.51|8597.62|8597.62|8597.62|8597.62|8596.23|8596.23|0
1737645320000|2025-01-23 15:15:20|8597.04|8597.04|8595.86|8595.86|8597.09|8597.09|8595.86|8595.86|0
1737645330000|2025-01-23 15:15:30|8595.57|8595.57|8596.66|8596.66|8596.66|8596.66|8595.55|8595.55|0
1737645340000|2025-01-23 15:15:40|8596.95|8596.95|8596.96|8596.96|8596.96|8596.96|8596.95|8596.95|0
1737645350000|2025-01-23 15:15:50|8597.25|8597.25|8598.93|8598.93|8598.93|8598.93|8597.25|8597.25|0
1737645360000|2025-01-23 15:16:00|8600.04|8600.04|8598.96|8598.96|8600.04|8600.04|8598.64|8598.64|0
1737645370000|2025-01-23 15:16:10|8598.67|8598.67|8594.74|8594.74|8598.67|8598.67|8594.74|8594.74|0
1737645380000|2025-01-23 15:16:20|8595.31|8595.31|8598.1|8598.1|8598.1|8598.1|8595.31|8595.31|0
1737645390000|2025-01-23 15:16:30|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1737645400000|2025-01-23 15:16:40|8598.63|8598.63|8599.2|8599.2|8599.2|8599.2|8598.63|8598.63|0
1737645410000|2025-01-23 15:16:50|8599.25|8599.25|8599.59|8599.59|8599.59|8599.59|8599.25|8599.25|0
1737645420000|2025-01-23 15:17:00|8599.88|8599.88|8601.27|8601.27|8601.27|8601.27|8599.88|8599.88|0
1737645430000|2025-01-23 15:17:10|8601.56|8601.56|8602.77|8602.77|8602.77|8602.77|8601.56|8601.56|0
1737645440000|2025-01-23 15:17:20|8603.06|8603.06|8603.1|8603.1|8603.1|8603.1|8603.06|8603.06|0
1737645460000|2025-01-23 15:17:40|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|0
1737645470000|2025-01-23 15:17:50|8603.4|8603.4|8604.79|8604.79|8604.79|8604.79|8603.4|8603.4|0
1737645480000|2025-01-23 15:18:00|8605.08|8605.08|8606.2|8606.2|8606.2|8606.2|8605.08|8605.08|0
1737645490000|2025-01-23 15:18:10|8606.49|8606.49|8606.2|8606.2|8607.59|8607.59|8606.2|8606.2|0
1737645510000|2025-01-23 15:18:30|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|8606.29|0
1737645520000|2025-01-23 15:18:40|8606.58|8606.58|8606.29|8606.29|8606.87|8606.87|8606.29|8606.29|0
1737645530000|2025-01-23 15:18:50|8606.87|8606.87|8605.76|8605.76|8606.87|8606.87|8605.76|8605.76|0
1737645540000|2025-01-23 15:19:00|8605.47|8605.47|8605.49|8605.49|8605.49|8605.49|8605.47|8605.47|0
1737645550000|2025-01-23 15:19:10|8605.78|8605.78|8604.91|8604.91|8605.78|8605.78|8604.91|8604.91|0
1737645560000|2025-01-23 15:19:20|8604.88|8604.88|8604.86|8604.86|8604.89|8604.89|8604.86|8604.86|0
1737645570000|2025-01-23 15:19:30|8604.29|8604.29|8604.33|8604.33|8604.58|8604.58|8604.29|8604.29|0
1737645580000|2025-01-23 15:19:40|8603.23|8603.23|8603.17|8603.17|8603.23|8603.23|8603.17|8603.17|0
1737645590000|2025-01-23 15:19:50|8603.14|8603.14|8605.09|8605.09|8605.09|8605.09|8603.12|8603.12|0
1737645600000|2025-01-23 15:20:00|8603.98|8603.98|8604.02|8604.02|8604.02|8604.02|8603.94|8603.94|0
1737645610000|2025-01-23 15:20:10|8603.73|8603.73|8603.71|8603.71|8603.73|8603.73|8603.71|8603.71|0
1737645620000|2025-01-23 15:20:20|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|0
1737645630000|2025-01-23 15:20:30|8603.71|8603.71|8603.71|8603.71|8603.71|8603.71|8603.71|8603.71|0
1737645650000|2025-01-23 15:20:50|8603.7|8603.7|8603.41|8603.41|8603.7|8603.7|8603.41|8603.41|0
1737645670000|2025-01-23 15:21:10|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1737645680000|2025-01-23 15:21:20|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|0
1737645690000|2025-01-23 15:21:30|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|0
1737645710000|2025-01-23 15:21:50|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1737645720000|2025-01-23 15:22:00|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|0
1737645730000|2025-01-23 15:22:10|8602.83|8602.83|8603.41|8603.41|8603.41|8603.41|8602.83|8602.83|0
1737645740000|2025-01-23 15:22:20|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1737645750000|2025-01-23 15:22:30|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1737645760000|2025-01-23 15:22:40|8604.78|8604.78|8604.49|8604.49|8605.06|8605.06|8604.49|8604.49|0
1737645770000|2025-01-23 15:22:50|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|0
1737645800000|2025-01-23 15:23:20|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|8604.49|0
1737645810000|2025-01-23 15:23:30|8604.47|8604.47|8604.51|8604.51|8604.51|8604.51|8604.47|8604.47|0
1737645820000|2025-01-23 15:23:40|8604.8|8604.8|8605.86|8605.86|8605.86|8605.86|8604.75|8604.75|0
1737645850000|2025-01-23 15:24:10|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|0
1737645870000|2025-01-23 15:24:30|8605.53|8605.53|8605.82|8605.82|8605.82|8605.82|8605.53|8605.53|0
1737645900000|2025-01-23 15:25:00|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|0
1737645910000|2025-01-23 15:25:10|8604.13|8604.13|8602.15|8602.15|8604.13|8604.13|8601.04|8601.04|0
1737645920000|2025-01-23 15:25:20|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|0
1737645930000|2025-01-23 15:25:30|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|0
1737645940000|2025-01-23 15:25:40|8602.63|8602.63|8604.6|8604.6|8604.6|8604.6|8602.63|8602.63|0
1737645950000|2025-01-23 15:25:50|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|0
1737645960000|2025-01-23 15:26:00|8605.42|8605.42|8605.71|8605.71|8605.71|8605.71|8605.42|8605.42|0
1737645980000|2025-01-23 15:26:20|8606|8606|8608.21|8608.21|8608.21|8608.21|8606|8606|0
1737645990000|2025-01-23 15:26:30|8608.23|8608.23|8608.21|8608.21|8608.23|8608.23|8608.21|8608.21|0
1737646000000|2025-01-23 15:26:40|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.21|8608.21|0
1737646010000|2025-01-23 15:26:50|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|8608.47|0
1737646020000|2025-01-23 15:27:00|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|8608.76|0
1737646030000|2025-01-23 15:27:10|8608.73|8608.73|8608.44|8608.44|8608.73|8608.73|8608.44|8608.44|0
1737646040000|2025-01-23 15:27:20|8608.48|8608.48|8608.51|8608.51|8608.51|8608.51|8608.48|8608.48|0
1737646070000|2025-01-23 15:27:50|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1737646080000|2025-01-23 15:28:00|8608.8|8608.8|8609.09|8609.09|8609.09|8609.09|8608.8|8608.8|0
1737646100000|2025-01-23 15:28:20|8608.8|8608.8|8607.69|8607.69|8608.8|8608.8|8607.69|8607.69|0
1737646140000|2025-01-23 15:29:00|8607.12|8607.12|8606.83|8606.83|8607.12|8607.12|8606.83|8606.83|0
1737646150000|2025-01-23 15:29:10|8607.12|8607.12|8606.02|8606.02|8607.13|8607.13|8606.02|8606.02|0
1737646160000|2025-01-23 15:29:20|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1737646170000|2025-01-23 15:29:30|8606.31|8606.31|8605.74|8605.74|8606.31|8606.31|8605.74|8605.74|0
1737646190000|2025-01-23 15:29:50|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|8604.63|0
1737646200000|2025-01-23 15:30:00|8604.92|8604.92|8604.91|8604.91|8604.92|8604.92|8604.91|8604.91|0
1737646210000|2025-01-23 15:30:10|8603.8|8603.8|8603.22|8603.22|8603.8|8603.8|8603.22|8603.22|0
1737646220000|2025-01-23 15:30:20|8602.12|8602.12|8602.05|8602.05|8602.12|8602.12|8602.05|8602.05|0
1737646230000|2025-01-23 15:30:30|8601.76|8601.76|8602.05|8602.05|8602.05|8602.05|8601.76|8601.76|0
1737646240000|2025-01-23 15:30:40|8602|8602|8600.9|8600.9|8602|8602|8600.9|8600.9|0
1737646260000|2025-01-23 15:31:00|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|0
1737646270000|2025-01-23 15:31:10|8599.51|8599.51|8598.64|8598.64|8599.51|8599.51|8598.64|8598.64|0
1737646280000|2025-01-23 15:31:20|8598.93|8598.93|8600.04|8600.04|8600.04|8600.04|8598.93|8598.93|0
1737646290000|2025-01-23 15:31:30|8600.02|8600.02|8600|8600|8600.02|8600.02|8600|8600|0
1737646300000|2025-01-23 15:31:40|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|0
1737646320000|2025-01-23 15:32:00|8602.26|8602.26|8599.43|8599.43|8602.26|8602.26|8599.43|8599.43|0
1737646340000|2025-01-23 15:32:20|8599.71|8599.71|8600|8600|8600|8600|8599.71|8599.71|0
1737646350000|2025-01-23 15:32:30|8599.71|8599.71|8602.79|8602.79|8602.79|8602.79|8599.71|8599.71|0
1737646370000|2025-01-23 15:32:50|8603.08|8603.08|8602.99|8602.99|8603.08|8603.08|8601.6|8601.6|0
1737646380000|2025-01-23 15:33:00|8602.7|8602.7|8602.69|8602.69|8602.7|8602.7|8602.69|8602.69|0
1737646390000|2025-01-23 15:33:10|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|0
1737646400000|2025-01-23 15:33:20|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1737646420000|2025-01-23 15:33:40|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|8601.58|0
1737646440000|2025-01-23 15:34:00|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|0
1737646460000|2025-01-23 15:34:20|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|0
1737646470000|2025-01-23 15:34:30|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|0
1737646480000|2025-01-23 15:34:40|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1737646490000|2025-01-23 15:34:50|8602.44|8602.44|8602.74|8602.74|8602.74|8602.74|8602.44|8602.44|0
1737646500000|2025-01-23 15:35:00|8602.45|8602.45|8601.32|8601.32|8602.45|8602.45|8601.32|8601.32|0
1737646510000|2025-01-23 15:35:10|8601.31|8601.31|8601.28|8601.28|8601.31|8601.31|8601.28|8601.28|0
1737646520000|2025-01-23 15:35:20|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|0
1737646530000|2025-01-23 15:35:30|8601.86|8601.86|8601.57|8601.57|8601.86|8601.86|8601.57|8601.57|0
1737646550000|2025-01-23 15:35:50|8603.25|8603.25|8604.35|8604.35|8604.35|8604.35|8603.25|8603.25|0
1737646560000|2025-01-23 15:36:00|8604.64|8604.64|8603.78|8603.78|8604.64|8604.64|8603.49|8603.49|0
1737646570000|2025-01-23 15:36:10|8604.88|8604.88|8603.78|8603.78|8604.88|8604.88|8603.78|8603.78|0
1737646580000|2025-01-23 15:36:20|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|0
1737646590000|2025-01-23 15:36:30|8604.13|8604.13|8605.24|8605.24|8605.24|8605.24|8604.13|8604.13|0
1737646600000|2025-01-23 15:36:40|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|0
1737646610000|2025-01-23 15:36:50|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|0
1737646620000|2025-01-23 15:37:00|8605.29|8605.29|8605.07|8605.07|8605.35|8605.35|8605|8605|0
1737646630000|2025-01-23 15:37:10|8604.78|8604.78|8603.39|8603.39|8604.78|8604.78|8603.39|8603.39|0
1737646640000|2025-01-23 15:37:20|8603.67|8603.67|8605.07|8605.07|8605.07|8605.07|8603.67|8603.67|0
1737646660000|2025-01-23 15:37:40|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|0
1737646670000|2025-01-23 15:37:50|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1737646680000|2025-01-23 15:38:00|8603.39|8603.39|8603.33|8603.33|8603.39|8603.39|8603.33|8603.33|0
1737646710000|2025-01-23 15:38:30|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|0
1737646730000|2025-01-23 15:38:50|8603.06|8603.06|8601.96|8601.96|8603.06|8603.06|8601.96|8601.96|0
1737646740000|2025-01-23 15:39:00|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|0
1737646760000|2025-01-23 15:39:20|8602.78|8602.78|8603.06|8603.06|8603.06|8603.06|8602.78|8602.78|0
1737646770000|2025-01-23 15:39:30|8601.96|8601.96|8601.95|8601.95|8601.96|8601.96|8601.95|8601.95|0
1737646780000|2025-01-23 15:39:40|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|0
1737646800000|2025-01-23 15:40:00|8601.64|8601.64|8601.33|8601.33|8601.64|8601.64|8601.33|8601.33|0
1737646810000|2025-01-23 15:40:10|8601.35|8601.35|8601.3|8601.3|8601.35|8601.35|8601.29|8601.29|0
1737646830000|2025-01-23 15:40:30|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|8602.7|0
1737646840000|2025-01-23 15:40:40|8602.98|8602.98|8604.09|8604.09|8604.09|8604.09|8602.98|8602.98|0
1737646860000|2025-01-23 15:41:00|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|0
1737646870000|2025-01-23 15:41:10|8605.17|8605.17|8605.75|8605.75|8605.75|8605.75|8605.17|8605.17|0
1737646880000|2025-01-23 15:41:20|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|8606.85|0
1737646890000|2025-01-23 15:41:30|8606.57|8606.57|8605.48|8605.48|8606.59|8606.59|8604.38|8604.38|0
1737646900000|2025-01-23 15:41:40|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|0
1737646920000|2025-01-23 15:42:00|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.45|8605.45|0
1737646930000|2025-01-23 15:42:10|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|0
1737646940000|2025-01-23 15:42:20|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|0
1737646950000|2025-01-23 15:42:30|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|0
1737646960000|2025-01-23 15:42:40|8603.74|8603.74|8603.46|8603.46|8603.74|8603.74|8603.46|8603.46|0
1737646970000|2025-01-23 15:42:50|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|8602.35|0
1737646980000|2025-01-23 15:43:00|8601.24|8601.24|8602.35|8602.35|8602.35|8602.35|8601.24|8601.24|0
1737646990000|2025-01-23 15:43:10|8603.46|8603.46|8604.85|8604.85|8604.85|8604.85|8603.46|8603.46|0
1737647010000|2025-01-23 15:43:30|8604.75|8604.75|8605.04|8605.04|8605.04|8605.04|8604.75|8604.75|0
1737647020000|2025-01-23 15:43:40|8605.09|8605.09|8605.4|8605.4|8605.4|8605.4|8605.09|8605.09|0
1737647030000|2025-01-23 15:43:50|8605.68|8605.68|8606.28|8606.28|8606.28|8606.28|8605.68|8605.68|0
1737647040000|2025-01-23 15:44:00|8606.3|8606.3|8607.43|8607.43|8607.43|8607.43|8606.3|8606.3|0
1737647050000|2025-01-23 15:44:10|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|0
1737647060000|2025-01-23 15:44:20|8608.49|8608.49|8607.96|8607.96|8608.49|8608.49|8607.38|8607.38|0
1737647080000|2025-01-23 15:44:40|8607.99|8607.99|8609.1|8609.1|8609.1|8609.1|8607.99|8607.99|0
1737647090000|2025-01-23 15:44:50|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|0
1737647100000|2025-01-23 15:45:00|8607.7|8607.7|8606.33|8606.33|8607.7|8607.7|8606.31|8606.31|0
1737647110000|2025-01-23 15:45:10|8606.05|8606.05|8605.28|8605.28|8606.38|8606.38|8605.28|8605.28|0
1737647120000|2025-01-23 15:45:20|8604.7|8604.7|8604.99|8604.99|8604.99|8604.99|8604.7|8604.7|0
1737647130000|2025-01-23 15:45:30|8604.7|8604.7|8603.48|8603.48|8604.7|8604.7|8603.48|8603.48|0
1737647140000|2025-01-23 15:45:40|8603.77|8603.77|8602.37|8602.37|8603.77|8603.77|8602.37|8602.37|0
1737647150000|2025-01-23 15:45:50|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|0
1737647160000|2025-01-23 15:46:00|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|8602.95|0
1737647170000|2025-01-23 15:46:10|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|0
1737647180000|2025-01-23 15:46:20|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|0
1737647190000|2025-01-23 15:46:30|8602.37|8602.37|8602.09|8602.09|8602.37|8602.37|8602.09|8602.09|0
1737647200000|2025-01-23 15:46:40|8601.8|8601.8|8600.67|8600.67|8601.8|8601.8|8600.67|8600.67|0
1737647210000|2025-01-23 15:46:50|8600.38|8600.38|8600.36|8600.36|8600.38|8600.38|8600.36|8600.36|0
1737647220000|2025-01-23 15:47:00|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|0
1737647230000|2025-01-23 15:47:10|8599.78|8599.78|8598.68|8598.68|8599.78|8599.78|8598.68|8598.68|0
1737647240000|2025-01-23 15:47:20|8597.57|8597.57|8598.96|8598.96|8598.96|8598.96|8597.57|8597.57|0
1737647260000|2025-01-23 15:47:40|8597.86|8597.86|8597.81|8597.81|8597.86|8597.86|8597.81|8597.81|0
1737647270000|2025-01-23 15:47:50|8597.75|8597.75|8597.67|8597.67|8597.75|8597.75|8597.67|8597.67|0
1737647280000|2025-01-23 15:48:00|8597.96|8597.96|8597.41|8597.41|8597.96|8597.96|8597.39|8597.39|0
1737647290000|2025-01-23 15:48:10|8597.39|8597.39|8597.1|8597.1|8597.39|8597.39|8597.1|8597.1|0
1737647300000|2025-01-23 15:48:20|8596.81|8596.81|8596.81|8596.81|8596.81|8596.81|8596.81|8596.81|0
1737647310000|2025-01-23 15:48:30|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|8596.52|0
1737647320000|2025-01-23 15:48:40|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|8596.23|0
1737647330000|2025-01-23 15:48:50|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|0
1737647340000|2025-01-23 15:49:00|8595.37|8595.37|8594.27|8594.27|8595.37|8595.37|8594.27|8594.27|0
1737647350000|2025-01-23 15:49:10|8593.16|8593.16|8594.84|8594.84|8594.84|8594.84|8592.87|8592.87|0
1737647360000|2025-01-23 15:49:20|8594.55|8594.55|8594.84|8594.84|8594.84|8594.84|8594.55|8594.55|0
1737647370000|2025-01-23 15:49:30|8594.55|8594.55|8595.95|8595.95|8595.95|8595.95|8594.55|8594.55|0
1737647380000|2025-01-23 15:49:40|8595.66|8595.66|8594.55|8594.55|8595.66|8595.66|8594.55|8594.55|0
1737647400000|2025-01-23 15:50:00|8594.58|8594.58|8592.32|8592.32|8594.58|8594.58|8592.32|8592.32|0
1737647410000|2025-01-23 15:50:10|8593.43|8593.43|8594|8594|8594|8594|8593.43|8593.43|0
1737647430000|2025-01-23 15:50:30|8593.96|8593.96|8595.64|8595.64|8595.64|8595.64|8593.96|8593.96|0
1737647440000|2025-01-23 15:50:40|8597.03|8597.03|8596.98|8596.98|8597.03|8597.03|8596.98|8596.98|0
1737647450000|2025-01-23 15:50:50|8596.69|8596.69|8596.41|8596.41|8596.69|8596.69|8596.41|8596.41|0
1737647460000|2025-01-23 15:51:00|8596.38|8596.38|8596.67|8596.67|8596.67|8596.67|8596.38|8596.38|0
1737647470000|2025-01-23 15:51:10|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|0
1737647480000|2025-01-23 15:51:20|8596.93|8596.93|8596.36|8596.36|8596.93|8596.93|8596.36|8596.36|0
1737647490000|2025-01-23 15:51:30|8596.07|8596.07|8594.96|8594.96|8596.07|8596.07|8594.96|8594.96|0
1737647510000|2025-01-23 15:51:50|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|0
1737647520000|2025-01-23 15:52:00|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|0
1737647530000|2025-01-23 15:52:10|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|0
1737647550000|2025-01-23 15:52:30|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|0
1737647560000|2025-01-23 15:52:40|8596.36|8596.36|8596.64|8596.64|8596.64|8596.64|8596.36|8596.36|0
1737647570000|2025-01-23 15:52:50|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|0
1737647580000|2025-01-23 15:53:00|8596.64|8596.64|8597.46|8597.46|8597.75|8597.75|8596.64|8596.64|0
1737647650000|2025-01-23 15:54:10|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|8597.17|0
1737647660000|2025-01-23 15:54:20|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|8597.13|0
1737647680000|2025-01-23 15:54:40|8597.42|8597.42|8597.99|8597.99|8597.99|8597.99|8597.42|8597.42|0
1737647690000|2025-01-23 15:54:50|8599.92|8599.92|8598.79|8598.79|8599.92|8599.92|8598.79|8598.79|0
1737647720000|2025-01-23 15:55:20|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1737647730000|2025-01-23 15:55:30|8599.92|8599.92|8600.2|8600.2|8600.2|8600.2|8599.92|8599.92|0
1737647740000|2025-01-23 15:55:40|8602.41|8602.41|8599.92|8599.92|8602.41|8602.41|8599.92|8599.92|0
1737647760000|2025-01-23 15:56:00|8599.9|8599.9|8600.15|8600.15|8600.15|8600.15|8599.86|8599.86|0
1737647770000|2025-01-23 15:56:10|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|0
1737647780000|2025-01-23 15:56:20|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|8599.57|0
1737647790000|2025-01-23 15:56:30|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|8599.86|0
1737647800000|2025-01-23 15:56:40|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|0
1737647810000|2025-01-23 15:56:50|8599.59|8599.59|8599.3|8599.3|8599.59|8599.59|8599.3|8599.3|0
1737647830000|2025-01-23 15:57:10|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|8599.26|0
1737647840000|2025-01-23 15:57:20|8599.54|8599.54|8600.89|8600.89|8602|8602|8599.54|8599.54|0
1737647850000|2025-01-23 15:57:30|8599.5|8599.5|8597.24|8597.24|8599.5|8599.5|8597.24|8597.24|0
1737647860000|2025-01-23 15:57:40|8598.35|8598.35|8598.92|8598.92|8598.92|8598.92|8598.35|8598.35|0
1737647880000|2025-01-23 15:58:00|8600.31|8600.31|8600.6|8600.6|8600.6|8600.6|8600.31|8600.31|0
1737647900000|2025-01-23 15:58:20|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|8601.71|0
1737647910000|2025-01-23 15:58:30|8601.68|8601.68|8599.47|8599.47|8601.97|8601.97|8599.47|8599.47|0
1737647930000|2025-01-23 15:58:50|8599.19|8599.19|8598.9|8598.9|8599.19|8599.19|8598.9|8598.9|0
1737647950000|2025-01-23 15:59:10|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1737647960000|2025-01-23 15:59:20|8597.82|8597.82|8596.93|8596.93|8597.82|8597.82|8596.93|8596.93|0
1737647970000|2025-01-23 15:59:30|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|0
1737647980000|2025-01-23 15:59:40|8596.93|8596.93|8596.89|8596.89|8596.93|8596.93|8596.89|8596.89|0
1737647990000|2025-01-23 15:59:50|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|0
1737648000000|2025-01-23 16:00:00|8596.96|8596.96|8596.96|8596.96|8596.97|8596.97|8596.96|8596.96|0
1737648010000|2025-01-23 16:00:10|8595.85|8595.85|8595.56|8595.56|8596.14|8596.14|8595.56|8595.56|0
1737648020000|2025-01-23 16:00:20|8595.58|8595.58|8594.53|8594.53|8595.58|8595.58|8594.48|8594.48|0
1737648030000|2025-01-23 16:00:30|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|8594.24|0
1737648040000|2025-01-23 16:00:40|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|0
1737648050000|2025-01-23 16:00:50|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|0
1737648070000|2025-01-23 16:01:10|8595.01|8595.01|8596.69|8596.69|8596.69|8596.69|8595.01|8595.01|0
1737648080000|2025-01-23 16:01:20|8596.41|8596.41|8596.38|8596.38|8596.41|8596.41|8595.27|8595.27|0
1737648090000|2025-01-23 16:01:30|8596.36|8596.36|8594.67|8594.67|8596.36|8596.36|8594.67|8594.67|0
1737648100000|2025-01-23 16:01:40|8594.38|8594.38|8594.37|8594.37|8594.38|8594.38|8594.36|8594.36|0
1737648110000|2025-01-23 16:01:50|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|8594.36|0
1737648120000|2025-01-23 16:02:00|8594.65|8594.65|8594.67|8594.67|8594.67|8594.67|8594.65|8594.65|0
1737648130000|2025-01-23 16:02:10|8594.38|8594.38|8594.09|8594.09|8594.38|8594.38|8594.09|8594.09|0
1737648150000|2025-01-23 16:02:30|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|0
1737648160000|2025-01-23 16:02:40|8592.99|8592.99|8591.88|8591.88|8592.99|8592.99|8591.88|8591.88|0
1737648170000|2025-01-23 16:02:50|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|0
1737648180000|2025-01-23 16:03:00|8591.88|8591.88|8592.99|8592.99|8593.27|8593.27|8591.88|8591.88|0
1737648200000|2025-01-23 16:03:20|8593.27|8593.27|8593|8593|8593.27|8593.27|8592.7|8592.7|0
1737648220000|2025-01-23 16:03:40|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1737648230000|2025-01-23 16:03:50|8592.67|8592.67|8592.67|8592.67|8592.67|8592.67|8592.67|8592.67|0
1737648240000|2025-01-23 16:04:00|8592.65|8592.65|8592.36|8592.36|8592.65|8592.65|8592.36|8592.36|0
1737648250000|2025-01-23 16:04:10|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|0
1737648260000|2025-01-23 16:04:20|8592.94|8592.94|8594.62|8594.62|8594.62|8594.62|8592.94|8592.94|0
1737648270000|2025-01-23 16:04:30|8594.33|8594.33|8595.13|8595.13|8595.44|8595.44|8594.33|8594.33|0
1737648280000|2025-01-23 16:04:40|8595.1|8595.1|8595.13|8595.13|8595.13|8595.13|8595.1|8595.1|0
1737648290000|2025-01-23 16:04:50|8595.41|8595.41|8595.3|8595.3|8595.41|8595.41|8595.3|8595.3|0
1737648300000|2025-01-23 16:05:00|8595.59|8595.59|8595.3|8595.3|8595.59|8595.59|8595.3|8595.3|0
1737648310000|2025-01-23 16:05:10|8595.34|8595.34|8595.34|8595.34|8595.34|8595.34|8595.05|8595.05|0
1737648320000|2025-01-23 16:05:20|8595.32|8595.32|8595.37|8595.37|8595.37|8595.37|8595.32|8595.32|0
1737648330000|2025-01-23 16:05:30|8595.66|8595.66|8596.52|8596.52|8596.52|8596.52|8595.66|8595.66|0
1737648340000|2025-01-23 16:05:40|8597.63|8597.63|8597.38|8597.38|8597.67|8597.67|8597.38|8597.38|0
1737648350000|2025-01-23 16:05:50|8597.67|8597.67|8597.65|8597.65|8597.67|8597.67|8597.65|8597.65|0
1737648360000|2025-01-23 16:06:00|8597.36|8597.36|8597.36|8597.36|8597.65|8597.65|8597.36|8597.36|0
1737648370000|2025-01-23 16:06:10|8596.26|8596.26|8595.97|8595.97|8596.26|8596.26|8595.97|8595.97|0
1737648380000|2025-01-23 16:06:20|8596.26|8596.26|8596.83|8596.83|8596.83|8596.83|8596.26|8596.26|0
1737648390000|2025-01-23 16:06:30|8597.12|8597.12|8599.33|8599.33|8599.33|8599.33|8597.12|8597.12|0
1737648400000|2025-01-23 16:06:40|8599.62|8599.62|8599.02|8599.02|8599.62|8599.62|8599.02|8599.02|0
1737648410000|2025-01-23 16:06:50|8599.3|8599.3|8599.57|8599.57|8599.59|8599.59|8599.3|8599.3|0
1737648420000|2025-01-23 16:07:00|8599.28|8599.28|8598.71|8598.71|8599.28|8599.28|8598.71|8598.71|0
1737648430000|2025-01-23 16:07:10|8598.99|8598.99|8597.6|8597.6|8598.99|8598.99|8597.6|8597.6|0
1737648450000|2025-01-23 16:07:30|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|0
1737648460000|2025-01-23 16:07:40|8597.6|8597.6|8598.14|8598.14|8598.14|8598.14|8597.56|8597.56|0
1737648470000|2025-01-23 16:07:50|8598.16|8598.16|8599.26|8599.26|8600.37|8600.37|8598.16|8598.16|0
1737648480000|2025-01-23 16:08:00|8600.66|8600.66|8600.59|8600.59|8600.66|8600.66|8600.59|8600.59|0
1737648490000|2025-01-23 16:08:10|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|0
1737648500000|2025-01-23 16:08:20|8599.51|8599.51|8599.22|8599.22|8599.51|8599.51|8599.17|8599.17|0
1737648510000|2025-01-23 16:08:30|8600.61|8600.61|8601.19|8601.19|8601.19|8601.19|8600.61|8600.61|0
1737648520000|2025-01-23 16:08:40|8600.08|8600.08|8600.06|8600.06|8600.08|8600.08|8600.06|8600.06|0
1737648530000|2025-01-23 16:08:50|8600.07|8600.07|8601.18|8601.18|8601.18|8601.18|8600.07|8600.07|0
1737648540000|2025-01-23 16:09:00|8601.75|8601.75|8601.51|8601.51|8601.75|8601.75|8601.46|8601.46|0
1737648550000|2025-01-23 16:09:10|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1737648560000|2025-01-23 16:09:20|8604.01|8604.01|8604.02|8604.02|8604.03|8604.03|8604.01|8604.01|0
1737648570000|2025-01-23 16:09:30|8603.73|8603.73|8602.63|8602.63|8603.73|8603.73|8602.63|8602.63|0
1737648580000|2025-01-23 16:09:40|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|8602.61|0
1737648590000|2025-01-23 16:09:50|8602.33|8602.33|8602.61|8602.61|8602.61|8602.61|8602.33|8602.33|0
1737648600000|2025-01-23 16:10:00|8601.51|8601.51|8600.93|8600.93|8601.51|8601.51|8600.93|8600.93|0
1737648610000|2025-01-23 16:10:10|8600.95|8600.95|8603.45|8603.45|8603.74|8603.74|8600.67|8600.67|0
1737648620000|2025-01-23 16:10:20|8602.35|8602.35|8602.35|8602.35|8603.45|8603.45|8602.35|8602.35|0
1737648630000|2025-01-23 16:10:30|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|8602.06|0
1737648640000|2025-01-23 16:10:40|8601.77|8601.77|8601.76|8601.76|8601.77|8601.77|8601.76|8601.76|0
1737648650000|2025-01-23 16:10:50|8600.65|8600.65|8602.05|8602.05|8602.05|8602.05|8600.65|8600.65|0
1737648660000|2025-01-23 16:11:00|8603.15|8603.15|8602.34|8602.34|8603.15|8603.15|8602.05|8602.05|0
1737648670000|2025-01-23 16:11:10|8602.05|8602.05|8603.2|8603.2|8603.2|8603.2|8602.05|8602.05|0
1737648680000|2025-01-23 16:11:20|8602.09|8602.09|8602.38|8602.38|8603.2|8603.2|8602.09|8602.09|0
1737648690000|2025-01-23 16:11:30|8602.44|8602.44|8599.9|8599.9|8602.44|8602.44|8599.9|8599.9|0
1737648700000|2025-01-23 16:11:40|8599.92|8599.92|8598.79|8598.79|8601.29|8601.29|8598.5|8598.5|0
1737648710000|2025-01-23 16:11:50|8599.37|8599.37|8600.76|8600.76|8600.76|8600.76|8599.37|8599.37|0
1737648720000|2025-01-23 16:12:00|8599.66|8599.66|8599.37|8599.37|8600.19|8600.19|8599.08|8599.08|0
1737648730000|2025-01-23 16:12:10|8599.08|8599.08|8599.19|8599.19|8599.48|8599.48|8597.97|8597.97|0
1737648740000|2025-01-23 16:12:20|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|0
1737648760000|2025-01-23 16:12:40|8599.51|8599.51|8599.24|8599.24|8599.51|8599.51|8599.23|8599.23|0
1737648770000|2025-01-23 16:12:50|8598.95|8598.95|8599.23|8599.23|8599.24|8599.24|8598.95|8598.95|0
1737648780000|2025-01-23 16:13:00|8599.51|8599.51|8600.38|8600.38|8600.38|8600.38|8599.51|8599.51|0
1737648790000|2025-01-23 16:13:10|8600.09|8600.09|8593.65|8593.65|8600.09|8600.09|8593.65|8593.65|0
1737648800000|2025-01-23 16:13:20|8594.76|8594.76|8591.62|8591.62|8595.05|8595.05|8591.62|8591.62|0
1737648810000|2025-01-23 16:13:30|8591.9|8591.9|8591.62|8591.62|8591.9|8591.9|8590.22|8590.22|0
1737648820000|2025-01-23 16:13:40|8592.72|8592.72|8591.62|8591.62|8592.72|8592.72|8590.22|8590.22|0
1737648830000|2025-01-23 16:13:50|8590.51|8590.51|8588.01|8588.01|8591.09|8591.09|8588.01|8588.01|0
1737648840000|2025-01-23 16:14:00|8587.44|8587.44|8584.65|8584.65|8588.26|8588.26|8584.65|8584.65|0
1737648850000|2025-01-23 16:14:10|8585.76|8585.76|8588.26|8588.26|8588.26|8588.26|8584.89|8584.89|0
1737648860000|2025-01-23 16:14:20|8586.04|8586.04|8587.15|8587.15|8587.15|8587.15|8585.47|8585.47|0
1737648870000|2025-01-23 16:14:30|8586.57|8586.57|8586.56|8586.56|8586.57|8586.57|8586.56|8586.56|0
1737648880000|2025-01-23 16:14:40|8584.88|8584.88|8580.06|8580.06|8584.88|8584.88|8580.06|8580.06|0
1737648890000|2025-01-23 16:14:50|8579.48|8579.48|8579.44|8579.44|8581.17|8581.17|8579.44|8579.44|0
1737648900000|2025-01-23 16:15:00|8578.29|8578.29|8573.25|8573.25|8578.29|8578.29|8573.25|8573.25|0
1737648910000|2025-01-23 16:15:10|8573.82|8573.82|8572.91|8572.91|8574.93|8574.93|8572.91|8572.91|0
1737648920000|2025-01-23 16:15:20|8573.49|8573.49|8575.17|8575.17|8575.17|8575.17|8573.49|8573.49|0
1737648930000|2025-01-23 16:15:30|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|0
1737648940000|2025-01-23 16:15:40|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|8572.91|0
1737648950000|2025-01-23 16:15:50|8572.34|8572.34|8570.06|8570.06|8572.34|8572.34|8569.51|8569.51|0
1737648960000|2025-01-23 16:16:00|8568.95|8568.95|8568.38|8568.38|8568.95|8568.95|8567.51|8567.51|0
1737648970000|2025-01-23 16:16:10|8568.95|8568.95|8568.97|8568.97|8568.99|8568.99|8568.38|8568.38|0
1737648980000|2025-01-23 16:16:20|8568.94|8568.94|8568.59|8568.59|8568.94|8568.94|8568.59|8568.59|0
1737648990000|2025-01-23 16:16:30|8568.3|8568.3|8568.3|8568.3|8568.59|8568.59|8568.3|8568.3|0
1737649000000|2025-01-23 16:16:40|8567.19|8567.19|8566.07|8566.07|8567.19|8567.19|8566.06|8566.06|0
1737649010000|2025-01-23 16:16:50|8566.09|8566.09|8564.1|8564.1|8566.09|8566.09|8564.1|8564.1|0
1737649020000|2025-01-23 16:17:00|8563.53|8563.53|8562.11|8562.11|8563.79|8563.79|8561.82|8561.82|0
1737649030000|2025-01-23 16:17:10|8562.09|8562.09|8562.04|8562.04|8562.09|8562.09|8561.76|8561.76|0
1737649050000|2025-01-23 16:17:30|8560.94|8560.94|8563.74|8563.74|8563.74|8563.74|8560.94|8560.94|0
1737649060000|2025-01-23 16:17:40|8564.61|8564.61|8562.89|8562.89|8566|8566|8562.89|8562.89|0
1737649070000|2025-01-23 16:17:50|8562.87|8562.87|8562.88|8562.88|8562.88|8562.88|8562.87|8562.87|0
1737649080000|2025-01-23 16:18:00|8562.59|8562.59|8564.85|8564.85|8564.85|8564.85|8562.59|8562.59|0
1737649090000|2025-01-23 16:18:10|8565.95|8565.95|8567.27|8567.27|8567.27|8567.27|8565.57|8565.57|0
1737649100000|2025-01-23 16:18:20|8567.55|8567.55|8566.4|8566.4|8567.6|8567.6|8566.4|8566.4|0
1737649110000|2025-01-23 16:18:30|8566.69|8566.69|8566.98|8566.98|8566.98|8566.98|8566.69|8566.69|0
1737649120000|2025-01-23 16:18:40|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|8566.97|0
1737649130000|2025-01-23 16:18:50|8565.57|8565.57|8566.72|8566.72|8567|8567|8565.57|8565.57|0
1737649140000|2025-01-23 16:19:00|8567.29|8567.29|8567.63|8567.63|8567.63|8567.63|8567.29|8567.29|0
1737649150000|2025-01-23 16:19:10|8566.52|8566.52|8565.88|8565.88|8566.52|8566.52|8565.88|8565.88|0
1737649160000|2025-01-23 16:19:20|8566.17|8566.17|8563.67|8563.67|8566.17|8566.17|8563.67|8563.67|0
1737649170000|2025-01-23 16:19:30|8563.68|8563.68|8562.55|8562.55|8563.71|8563.71|8562.55|8562.55|0
1737649190000|2025-01-23 16:19:50|8561.4|8561.4|8560.01|8560.01|8561.4|8561.4|8560.01|8560.01|0
1737649200000|2025-01-23 16:20:00|8558.9|8558.9|8558.31|8558.31|8558.9|8558.9|8557.75|8557.75|0
1737649210000|2025-01-23 16:20:10|8558.22|8558.22|8557.12|8557.12|8558.22|8558.22|8556.54|8556.54|0
1737649220000|2025-01-23 16:20:20|8557.41|8557.41|8558.51|8558.51|8558.51|8558.51|8557.41|8557.41|0
1737649230000|2025-01-23 16:20:30|8559.09|8559.09|8559.37|8559.37|8559.37|8559.37|8559.09|8559.09|0
1737649240000|2025-01-23 16:20:40|8559.09|8559.09|8557.41|8557.41|8559.66|8559.66|8557.12|8557.12|0
1737649250000|2025-01-23 16:20:50|8557.69|8557.69|8558.8|8558.8|8558.8|8558.8|8557.69|8557.69|0
1737649260000|2025-01-23 16:21:00|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|8558.8|8558.8|0
1737649270000|2025-01-23 16:21:10|8559.35|8559.35|8557.96|8557.96|8559.64|8559.64|8557.96|8557.96|0
1737649280000|2025-01-23 16:21:20|8558.24|8558.24|8558.74|8558.74|8558.74|8558.74|8557.34|8557.34|0
1737649290000|2025-01-23 16:21:30|8557.63|8557.63|8557.63|8557.63|8557.63|8557.63|8557.63|8557.63|0
1737649300000|2025-01-23 16:21:40|8556.53|8556.53|8556.51|8556.51|8556.53|8556.53|8556.51|8556.51|0
1737649310000|2025-01-23 16:21:50|8556.47|8556.47|8556.74|8556.74|8556.74|8556.74|8556.4|8556.4|0
1737649320000|2025-01-23 16:22:00|8557.84|8557.84|8558.66|8558.66|8558.66|8558.66|8557.51|8557.51|0
1737649330000|2025-01-23 16:22:10|8558.37|8558.37|8558.66|8558.66|8558.66|8558.66|8558.37|8558.37|0
1737649340000|2025-01-23 16:22:20|8558.37|8558.37|8558.66|8558.66|8558.66|8558.66|8558.37|8558.37|0
1737649350000|2025-01-23 16:22:30|8558.68|8558.68|8560.07|8560.07|8560.36|8560.36|8558.39|8558.39|0
1737649360000|2025-01-23 16:22:40|8560.09|8560.09|8561.78|8561.78|8561.78|8561.78|8560.06|8560.06|0
1737649370000|2025-01-23 16:22:50|8561.49|8561.49|8560.09|8560.09|8561.49|8561.49|8559.23|8559.23|0
1737649380000|2025-01-23 16:23:00|8560.14|8560.14|8559.61|8559.61|8560.14|8560.14|8557.59|8557.59|0
1737649390000|2025-01-23 16:23:10|8559.59|8559.59|8556.8|8556.8|8559.59|8559.59|8556.8|8556.8|0
1737649400000|2025-01-23 16:23:20|8555.69|8555.69|8555.39|8555.39|8555.69|8555.69|8555.12|8555.12|0
1737649410000|2025-01-23 16:23:30|8556.5|8556.5|8556.79|8556.79|8557.07|8557.07|8556.5|8556.5|0
1737649420000|2025-01-23 16:23:40|8556.77|8556.77|8556.77|8556.77|8556.77|8556.77|8556.77|8556.77|0
1737649430000|2025-01-23 16:23:50|8556.71|8556.71|8555|8555|8556.71|8556.71|8555|8555|0
1737649440000|2025-01-23 16:24:00|8554.72|8554.72|8556.12|8556.12|8556.12|8556.12|8554.69|8554.69|0
1737649450000|2025-01-23 16:24:10|8555.84|8555.84|8554.9|8554.9|8555.84|8555.84|8554.15|8554.15|0
1737649460000|2025-01-23 16:24:20|8556.01|8556.01|8554.61|8554.61|8556.29|8556.29|8554.61|8554.61|0
1737649470000|2025-01-23 16:24:30|8553.51|8553.51|8552.58|8552.58|8553.51|8553.51|8552.58|8552.58|0
1737649480000|2025-01-23 16:24:40|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|8552.87|0
1737649490000|2025-01-23 16:24:50|8553.15|8553.15|8553.42|8553.42|8553.44|8553.44|8552.84|8552.84|0
1737649500000|2025-01-23 16:25:00|8553.71|8553.71|8553.71|8553.71|8554.81|8554.81|8553.71|8553.71|0
1737649510000|2025-01-23 16:25:10|8553.42|8553.42|8553.4|8553.4|8553.42|8553.42|8553.4|8553.4|0
1737649520000|2025-01-23 16:25:20|8553.11|8553.11|8553.11|8553.11|8553.4|8553.4|8552.82|8552.82|0
1737649530000|2025-01-23 16:25:30|8553.4|8553.4|8551.76|8551.76|8554.79|8554.79|8551.76|8551.76|0
1737649540000|2025-01-23 16:25:40|8551.47|8551.47|8550.38|8550.38|8551.49|8551.49|8550.37|8550.37|0
1737649550000|2025-01-23 16:25:50|8550.09|8550.09|8550.09|8550.09|8550.09|8550.09|8550.09|8550.09|0
1737649560000|2025-01-23 16:26:00|8548.98|8548.98|8550.32|8550.32|8550.35|8550.35|8548.93|8548.93|0
1737649570000|2025-01-23 16:26:10|8551.43|8551.43|8551.71|8551.71|8553.11|8553.11|8551.43|8551.43|0
1737649580000|2025-01-23 16:26:20|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|0
1737649590000|2025-01-23 16:26:30|8550.03|8550.03|8548.95|8548.95|8550.03|8550.03|8548.64|8548.64|0
1737649600000|2025-01-23 16:26:40|8548.99|8548.99|8553.82|8553.82|8553.83|8553.83|8548.71|8548.71|0
1737649610000|2025-01-23 16:26:50|8554.92|8554.92|8554.64|8554.64|8554.92|8554.92|8554.64|8554.64|0
1737649620000|2025-01-23 16:27:00|8554.35|8554.35|8553.22|8553.22|8554.35|8554.35|8553.22|8553.22|0
1737649630000|2025-01-23 16:27:10|8554.33|8554.33|8551.54|8551.54|8554.33|8554.33|8551.54|8551.54|0
1737649640000|2025-01-23 16:27:20|8551.25|8551.25|8552.93|8552.93|8552.93|8552.93|8551.25|8551.25|0
1737649650000|2025-01-23 16:27:30|8553.22|8553.22|8553.51|8553.51|8554.9|8554.9|8553.22|8553.22|0
1737649660000|2025-01-23 16:27:40|8554.61|8554.61|8554.33|8554.33|8554.61|8554.61|8553.46|8553.46|0
1737649670000|2025-01-23 16:27:50|8554.61|8554.61|8553.44|8553.44|8554.61|8554.61|8553.44|8553.44|0
1737649680000|2025-01-23 16:28:00|8554.02|8554.02|8554.36|8554.36|8554.65|8554.65|8554.02|8554.02|0
1737649690000|2025-01-23 16:28:10|8554.65|8554.65|8554.69|8554.69|8554.98|8554.98|8554.07|8554.07|0
1737649700000|2025-01-23 16:28:20|8554.63|8554.63|8556.38|8556.38|8556.38|8556.38|8554.63|8554.63|0
1737649710000|2025-01-23 16:28:30|8556.66|8556.66|8552.5|8552.5|8556.76|8556.76|8552.5|8552.5|0
1737649720000|2025-01-23 16:28:40|8552.79|8552.79|8552.45|8552.45|8553.89|8553.89|8552.17|8552.17|0
1737649730000|2025-01-23 16:28:50|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8552.17|8552.17|0
1737649740000|2025-01-23 16:29:00|8554.95|8554.95|8554.86|8554.86|8555.14|8555.14|8554.57|8554.57|0
1737649750000|2025-01-23 16:29:10|8555.14|8555.14|8556.25|8556.25|8556.25|8556.25|8554.86|8554.86|0
1737649760000|2025-01-23 16:29:20|8556.23|8556.23|8554.58|8554.58|8556.27|8556.27|8554.58|8554.58|0
1737649770000|2025-01-23 16:29:30|8554.6|8554.6|8555.18|8555.18|8555.99|8555.99|8554.58|8554.58|0
1737649780000|2025-01-23 16:29:40|8556.28|8556.28|8556.36|8556.36|8556.57|8556.57|8555.98|8555.98|0
1737649790000|2025-01-23 16:29:50|8555.78|8555.78|8553.35|8553.35|8556.07|8556.07|8552.42|8552.42|0
1737706500000|2025-01-24 08:15:00|8510.45|8510.45|8511.56|8511.56|8511.56|8511.56|8510.45|8510.45|0
1737706510000|2025-01-24 08:15:10|8509.34|8509.34|8507.38|8507.38|8509.34|8509.34|8507.38|8507.38|0
1737706530000|2025-01-24 08:15:30|8507.09|8507.09|8507.09|8507.09|8507.09|8507.09|8507.09|8507.09|0
1737706550000|2025-01-24 08:15:50|8506.8|8506.8|8508.35|8508.35|8508.35|8508.35|8506.8|8506.8|0
1737706560000|2025-01-24 08:16:00|8508.31|8508.31|8509.01|8509.01|8509.01|8509.01|8508.31|8508.31|0
1737706580000|2025-01-24 08:16:20|8508.72|8508.72|8508.14|8508.14|8508.72|8508.72|8508.14|8508.14|0
1737706590000|2025-01-24 08:16:30|8510.35|8510.35|8509.56|8509.56|8510.71|8510.71|8509.56|8509.56|0
1737706600000|2025-01-24 08:16:40|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1737706620000|2025-01-24 08:17:00|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|0
1737706630000|2025-01-24 08:17:10|8509.86|8509.86|8509.95|8509.95|8509.95|8509.95|8509.86|8509.86|0
1737706640000|2025-01-24 08:17:20|8509.98|8509.98|8509.69|8509.69|8509.98|8509.98|8509.69|8509.69|0
1737706650000|2025-01-24 08:17:30|8509.12|8509.12|8510.8|8510.8|8510.8|8510.8|8509.12|8509.12|0
1737706660000|2025-01-24 08:17:40|8510.51|8510.51|8510.8|8510.8|8510.8|8510.8|8510.51|8510.51|0
1737706670000|2025-01-24 08:17:50|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|0
1737706690000|2025-01-24 08:18:10|8512.77|8512.77|8513.06|8513.06|8513.06|8513.06|8512.77|8512.77|0
1737706700000|2025-01-24 08:18:20|8511.95|8511.95|8508.88|8508.88|8511.95|8511.95|8508.88|8508.88|0
1737706720000|2025-01-24 08:18:40|8508.81|8508.81|8509.91|8509.91|8509.91|8509.91|8508.81|8508.81|0
1737706730000|2025-01-24 08:18:50|8509.34|8509.34|8510.25|8510.25|8510.25|8510.25|8509.13|8509.13|0
1737706740000|2025-01-24 08:19:00|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|0
1737706750000|2025-01-24 08:19:10|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|0
1737706760000|2025-01-24 08:19:20|8508.79|8508.79|8508.69|8508.69|8508.79|8508.79|8508.69|8508.69|0
1737706770000|2025-01-24 08:19:30|8508.4|8508.4|8508.11|8508.11|8508.4|8508.4|8508.11|8508.11|0
1737706780000|2025-01-24 08:19:40|8507.82|8507.82|8508.11|8508.11|8508.11|8508.11|8507.82|8507.82|0
1737706790000|2025-01-24 08:19:50|8508.21|8508.21|8508.06|8508.06|8508.21|8508.21|8508.02|8508.02|0
1737706800000|2025-01-24 08:20:00|8507.49|8507.49|8505.28|8505.28|8507.49|8507.49|8505.28|8505.28|0
1737706810000|2025-01-24 08:20:10|8503.84|8503.84|8503.55|8503.55|8503.84|8503.84|8503.55|8503.55|0
1737706820000|2025-01-24 08:20:20|8503.84|8503.84|8504.99|8504.99|8504.99|8504.99|8503.84|8503.84|0
1737706850000|2025-01-24 08:20:50|8503.6|8503.6|8501.92|8501.92|8503.88|8503.88|8501.92|8501.92|0
1737706860000|2025-01-24 08:21:00|8500.81|8500.81|8501.51|8501.51|8501.63|8501.63|8500.52|8500.52|0
1737706880000|2025-01-24 08:21:20|8502.38|8502.38|8501.87|8501.87|8502.49|8502.49|8501.87|8501.87|0
1737706890000|2025-01-24 08:21:30|8501.85|8501.85|8501.9|8501.9|8501.9|8501.9|8501.85|8501.85|0
1737706900000|2025-01-24 08:21:40|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|0
1737706910000|2025-01-24 08:21:50|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|0
1737706920000|2025-01-24 08:22:00|8500.21|8500.21|8500.15|8500.15|8500.21|8500.21|8499.93|8499.93|0
1737706930000|2025-01-24 08:22:10|8501.25|8501.25|8503.22|8503.22|8503.22|8503.22|8501.25|8501.25|0
1737706960000|2025-01-24 08:22:40|8504.37|8504.37|8505.48|8505.48|8505.48|8505.48|8504.37|8504.37|0
1737706990000|2025-01-24 08:23:10|8504.37|8504.37|8504.18|8504.18|8504.37|8504.37|8504.09|8504.09|0
1737707000000|2025-01-24 08:23:20|8503.61|8503.61|8500.82|8500.82|8503.61|8503.61|8500.82|8500.82|0
1737707010000|2025-01-24 08:23:30|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|0
1737707020000|2025-01-24 08:23:40|8499.14|8499.14|8500.24|8500.24|8500.24|8500.24|8499.14|8499.14|0
1737707030000|2025-01-24 08:23:50|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|0
1737707050000|2025-01-24 08:24:10|8502.21|8502.21|8502.21|8502.21|8502.21|8502.21|8501.11|8501.11|0
1737707080000|2025-01-24 08:24:40|8502.09|8502.09|8500.98|8500.98|8502.09|8502.09|8500.98|8500.98|0
1737707090000|2025-01-24 08:24:50|8499.88|8499.88|8497.95|8497.95|8500.7|8500.7|8497.95|8497.95|0
1737707100000|2025-01-24 08:25:00|8499.06|8499.06|8499.74|8499.74|8499.74|8499.74|8499.06|8499.06|0
1737707110000|2025-01-24 08:25:10|8500.03|8500.03|8501.71|8501.71|8501.71|8501.71|8499.74|8499.74|0
1737707120000|2025-01-24 08:25:20|8501.76|8501.76|8501.69|8501.69|8501.76|8501.76|8501.69|8501.69|0
1737707140000|2025-01-24 08:25:40|8502.26|8502.26|8501.69|8501.69|8502.55|8502.55|8501.69|8501.69|0
1737707150000|2025-01-24 08:25:50|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|0
1737707160000|2025-01-24 08:26:00|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|0
1737707180000|2025-01-24 08:26:20|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|0
1737707190000|2025-01-24 08:26:30|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|0
1737707200000|2025-01-24 08:26:40|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|0
1737707210000|2025-01-24 08:26:50|8503.13|8503.13|8505.63|8505.63|8505.63|8505.63|8503.13|8503.13|0
1737707220000|2025-01-24 08:27:00|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|0
1737707230000|2025-01-24 08:27:10|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|0
1737707260000|2025-01-24 08:27:40|8505.63|8505.63|8507.84|8507.84|8507.84|8507.84|8505.63|8505.63|0
1737707270000|2025-01-24 08:27:50|8508.12|8508.12|8503.66|8503.66|8508.12|8508.12|8503.66|8503.66|0
1737707290000|2025-01-24 08:28:10|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|0
1737707300000|2025-01-24 08:28:20|8502.26|8502.26|8501.61|8501.61|8502.26|8502.26|8501.61|8501.61|0
1737707310000|2025-01-24 08:28:30|8503.58|8503.58|8504.15|8504.15|8504.44|8504.44|8503.58|8503.58|0
1737707330000|2025-01-24 08:28:50|8505.26|8505.26|8504.97|8504.97|8505.26|8505.26|8504.97|8504.97|0
1737707340000|2025-01-24 08:29:00|8505.55|8505.55|8506.65|8506.65|8506.65|8506.65|8505.55|8505.55|0
1737707350000|2025-01-24 08:29:10|8507.23|8507.23|8507.26|8507.26|8507.26|8507.26|8507.23|8507.23|0
1737707360000|2025-01-24 08:29:20|8506.15|8506.15|8505.87|8505.87|8506.15|8506.15|8505.87|8505.87|0
1737707370000|2025-01-24 08:29:30|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1737707380000|2025-01-24 08:29:40|8505.79|8505.79|8505.79|8505.79|8505.79|8505.79|8505.79|8505.79|0
1737707390000|2025-01-24 08:29:50|8505.84|8505.84|8510.88|8510.88|8510.88|8510.88|8505.84|8505.84|0
1737707400000|2025-01-24 08:30:00|8513.09|8513.09|8513.09|8513.09|8513.67|8513.67|8513.09|8513.09|0
1737707410000|2025-01-24 08:30:10|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|0
1737707420000|2025-01-24 08:30:20|8513.99|8513.99|8519.59|8519.59|8519.59|8519.59|8513.99|8513.99|0
1737707430000|2025-01-24 08:30:30|8520.69|8520.69|8518.2|8518.2|8520.69|8520.69|8518.2|8518.2|0
1737707440000|2025-01-24 08:30:40|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|0
1737707450000|2025-01-24 08:30:50|8518.2|8518.2|8519.41|8519.41|8519.41|8519.41|8518.2|8518.2|0
1737707460000|2025-01-24 08:31:00|8519.98|8519.98|8518.88|8518.88|8519.98|8519.98|8518.88|8518.88|0
1737707470000|2025-01-24 08:31:10|8518.59|8518.59|8518.59|8518.59|8518.88|8518.88|8518.59|8518.59|0
1737707480000|2025-01-24 08:31:20|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1737707490000|2025-01-24 08:31:30|8518.88|8518.88|8520.27|8520.27|8520.27|8520.27|8518.88|8518.88|0
1737707500000|2025-01-24 08:31:40|8519.98|8519.98|8520.27|8520.27|8520.27|8520.27|8519.98|8519.98|0
1737707510000|2025-01-24 08:31:50|8522.77|8522.77|8522.2|8522.2|8522.77|8522.77|8522.2|8522.2|0
1737707520000|2025-01-24 08:32:00|8521.91|8521.91|8518.59|8518.59|8521.91|8521.91|8518.59|8518.59|0
1737707530000|2025-01-24 08:32:10|8519.7|8519.7|8518.83|8518.83|8519.7|8519.7|8518.55|8518.55|0
1737707550000|2025-01-24 08:32:30|8518.55|8518.55|8518.17|8518.17|8518.55|8518.55|8518.17|8518.17|0
1737707560000|2025-01-24 08:32:40|8519.04|8519.04|8519.04|8519.04|8519.04|8519.04|8519.04|8519.04|0
1737707580000|2025-01-24 08:33:00|8518.46|8518.46|8518.2|8518.2|8518.46|8518.46|8518.17|8518.17|0
1737707620000|2025-01-24 08:33:40|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|0
1737707630000|2025-01-24 08:33:50|8518.78|8518.78|8517.91|8517.91|8518.78|8518.78|8517.91|8517.91|0
1737707650000|2025-01-24 08:34:10|8519.06|8519.06|8520.22|8520.22|8520.22|8520.22|8519.06|8519.06|0
1737707660000|2025-01-24 08:34:20|8522.76|8522.76|8524.16|8524.16|8524.16|8524.16|8522.76|8522.76|0
1737707670000|2025-01-24 08:34:30|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1737707680000|2025-01-24 08:34:40|8524.16|8524.16|8523.58|8523.58|8524.16|8524.16|8523.58|8523.58|0
1737707700000|2025-01-24 08:35:00|8524.69|8524.69|8522.48|8522.48|8524.69|8524.69|8522.48|8522.48|0
1737707710000|2025-01-24 08:35:10|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|0
1737707720000|2025-01-24 08:35:20|8525.84|8525.84|8526.94|8526.94|8526.94|8526.94|8525.84|8525.84|0
1737707730000|2025-01-24 08:35:30|8526.66|8526.66|8528.32|8528.32|8528.34|8528.34|8526.66|8526.66|0
1737707740000|2025-01-24 08:35:40|8528.34|8528.34|8529.21|8529.21|8529.21|8529.21|8528.34|8528.34|0
1737707750000|2025-01-24 08:35:50|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|0
1737707760000|2025-01-24 08:36:00|8528.63|8528.63|8526.95|8526.95|8528.63|8528.63|8526.95|8526.95|0
1737707770000|2025-01-24 08:36:10|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|0
1737707780000|2025-01-24 08:36:20|8525.08|8525.08|8525.06|8525.06|8525.18|8525.18|8525.02|8525.02|0
1737707790000|2025-01-24 08:36:30|8525.05|8525.05|8524.21|8524.21|8525.07|8525.07|8524.21|8524.21|0
1737707810000|2025-01-24 08:36:50|8523.92|8523.92|8522.81|8522.81|8523.92|8523.92|8522.81|8522.81|0
1737707820000|2025-01-24 08:37:00|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|0
1737707840000|2025-01-24 08:37:20|8521.42|8521.42|8521.15|8521.15|8521.44|8521.44|8521.15|8521.15|0
1737707850000|2025-01-24 08:37:30|8520.04|8520.04|8522.31|8522.31|8522.31|8522.31|8520.03|8520.03|0
1737707860000|2025-01-24 08:37:40|8522.88|8522.88|8523.99|8523.99|8523.99|8523.99|8522.88|8522.88|0
1737707870000|2025-01-24 08:37:50|8524.04|8524.04|8523.17|8523.17|8524.04|8524.04|8523.17|8523.17|0
1737707880000|2025-01-24 08:38:00|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|0
1737707890000|2025-01-24 08:38:10|8523.56|8523.56|8525.84|8525.84|8525.84|8525.84|8523.56|8523.56|0
1737707900000|2025-01-24 08:38:20|8525.55|8525.55|8524.4|8524.4|8525.55|8525.55|8524.4|8524.4|0
1737707910000|2025-01-24 08:38:30|8523.29|8523.29|8523.22|8523.22|8523.35|8523.35|8523.17|8523.17|0
1737707930000|2025-01-24 08:38:50|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|0
1737707940000|2025-01-24 08:39:00|8521.89|8521.89|8520.56|8520.56|8521.89|8521.89|8520.56|8520.56|0
1737707950000|2025-01-24 08:39:10|8520.84|8520.84|8520.82|8520.82|8520.84|8520.84|8520.82|8520.82|0
1737707960000|2025-01-24 08:39:20|8521.11|8521.11|8521.04|8521.04|8521.11|8521.11|8521.04|8521.04|0
1737707970000|2025-01-24 08:39:30|8521|8521|8520.71|8520.71|8521|8521|8520.71|8520.71|0
1737707980000|2025-01-24 08:39:40|8520.42|8520.42|8520.2|8520.2|8520.42|8520.42|8520.14|8520.14|0
1737707990000|2025-01-24 08:39:50|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|0
1737708000000|2025-01-24 08:40:00|8519.87|8519.87|8517.62|8517.62|8519.87|8519.87|8517.57|8517.57|0
1737708010000|2025-01-24 08:40:10|8516.75|8516.75|8516.8|8516.8|8516.8|8516.8|8515.69|8515.69|0
1737708020000|2025-01-24 08:40:20|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|0
1737708030000|2025-01-24 08:40:30|8516.77|8516.77|8518.16|8518.16|8518.16|8518.16|8516.77|8516.77|0
1737708040000|2025-01-24 08:40:40|8518.09|8518.09|8518.03|8518.03|8518.09|8518.09|8518.03|8518.03|0
1737708060000|2025-01-24 08:41:00|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1737708070000|2025-01-24 08:41:10|8518.89|8518.89|8517.5|8517.5|8518.89|8518.89|8517.21|8517.21|0
1737708080000|2025-01-24 08:41:20|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|0
1737708090000|2025-01-24 08:41:30|8517.5|8517.5|8518.61|8518.61|8518.61|8518.61|8517.5|8517.5|0
1737708100000|2025-01-24 08:41:40|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|0
1737708110000|2025-01-24 08:41:50|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|0
1737708140000|2025-01-24 08:42:20|8519.71|8519.71|8519.73|8519.73|8519.86|8519.86|8519.55|8519.55|0
1737708150000|2025-01-24 08:42:30|8520.02|8520.02|8518.75|8518.75|8520.02|8520.02|8518.75|8518.75|0
1737708160000|2025-01-24 08:42:40|8518.69|8518.69|8517.01|8517.01|8518.69|8518.69|8517.01|8517.01|0
1737708170000|2025-01-24 08:42:50|8517.29|8517.29|8518.4|8518.4|8518.4|8518.4|8517.29|8517.29|0
1737708180000|2025-01-24 08:43:00|8518.11|8518.11|8517.82|8517.82|8518.11|8518.11|8517.82|8517.82|0
1737708190000|2025-01-24 08:43:10|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|0
1737708210000|2025-01-24 08:43:30|8517.91|8517.91|8516.52|8516.52|8517.91|8517.91|8516.52|8516.52|0
1737708220000|2025-01-24 08:43:40|8516.47|8516.47|8514.72|8514.72|8516.97|8516.97|8514.72|8514.72|0
1737708230000|2025-01-24 08:43:50|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|0
1737708240000|2025-01-24 08:44:00|8514.43|8514.43|8515.82|8515.82|8515.82|8515.82|8514.43|8514.43|0
1737708250000|2025-01-24 08:44:10|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|0
1737708270000|2025-01-24 08:44:30|8516.4|8516.4|8518.61|8518.61|8518.61|8518.61|8516.4|8516.4|0
1737708280000|2025-01-24 08:44:40|8517.22|8517.22|8515.54|8515.54|8517.22|8517.22|8515.54|8515.54|0
1737708290000|2025-01-24 08:44:50|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|0
1737708300000|2025-01-24 08:45:00|8515.17|8515.17|8514.65|8514.65|8515.17|8515.17|8514.6|8514.6|0
1737708310000|2025-01-24 08:45:10|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|8513.54|0
1737708320000|2025-01-24 08:45:20|8513.83|8513.83|8511.63|8511.63|8513.83|8513.83|8511.63|8511.63|0
1737708330000|2025-01-24 08:45:30|8511.58|8511.58|8511.01|8511.01|8511.58|8511.58|8511.01|8511.01|0
1737708360000|2025-01-24 08:46:00|8509.9|8509.9|8508.7|8508.7|8509.9|8509.9|8508.7|8508.7|0
1737708370000|2025-01-24 08:46:10|8508.12|8508.12|8507.08|8507.08|8508.12|8508.12|8506.73|8506.73|0
1737708380000|2025-01-24 08:46:20|8507.37|8507.37|8507.37|8507.37|8507.95|8507.95|8507.37|8507.37|0
1737708390000|2025-01-24 08:46:30|8507.95|8507.95|8509.74|8509.74|8509.79|8509.79|8507.29|8507.29|0
1737708400000|2025-01-24 08:46:40|8508.64|8508.64|8506.67|8506.67|8508.64|8508.64|8506.64|8506.64|0
1737708410000|2025-01-24 08:46:50|8506.38|8506.38|8507.69|8507.69|8507.69|8507.69|8506.3|8506.3|0
1737708420000|2025-01-24 08:47:00|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|0
1737708430000|2025-01-24 08:47:10|8507.98|8507.98|8507.69|8507.69|8507.98|8507.98|8507.69|8507.69|0
1737708440000|2025-01-24 08:47:20|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|0
1737708450000|2025-01-24 08:47:30|8507.69|8507.69|8507.4|8507.4|8507.98|8507.98|8507.4|8507.4|0
1737708460000|2025-01-24 08:47:40|8507.11|8507.11|8507.11|8507.11|8507.11|8507.11|8507.11|8507.11|0
1737708470000|2025-01-24 08:47:50|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|8504.9|0
1737708480000|2025-01-24 08:48:00|8504.62|8504.62|8503.51|8503.51|8504.62|8504.62|8503.51|8503.51|0
1737708490000|2025-01-24 08:48:10|8503.22|8503.22|8503.51|8503.51|8503.51|8503.51|8503.22|8503.22|0
1737708500000|2025-01-24 08:48:20|8503.8|8503.8|8504.9|8504.9|8504.9|8504.9|8503.8|8503.8|0
1737708520000|2025-01-24 08:48:40|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|0
1737708530000|2025-01-24 08:48:50|8504.34|8504.34|8504.63|8504.63|8504.63|8504.63|8504.34|8504.34|0
1737708540000|2025-01-24 08:49:00|8504.68|8504.68|8505.54|8505.54|8505.54|8505.54|8504.68|8504.68|0
1737708550000|2025-01-24 08:49:10|8505.25|8505.25|8504.96|8504.96|8505.54|8505.54|8504.96|8504.96|0
1737708560000|2025-01-24 08:49:20|8504.68|8504.68|8504.1|8504.1|8504.68|8504.68|8504.1|8504.1|0
1737708570000|2025-01-24 08:49:30|8504.39|8504.39|8505.49|8505.49|8505.49|8505.49|8504.39|8504.39|0
1737708590000|2025-01-24 08:49:50|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|0
1737708610000|2025-01-24 08:50:10|8505.16|8505.16|8502.95|8502.95|8505.16|8505.16|8502.95|8502.95|0
1737708630000|2025-01-24 08:50:30|8502.66|8502.66|8502.62|8502.62|8502.66|8502.66|8502.62|8502.62|0
1737708640000|2025-01-24 08:50:40|8502.66|8502.66|8502.95|8502.95|8502.95|8502.95|8502.57|8502.57|0
1737708650000|2025-01-24 08:50:50|8503.29|8503.29|8503.86|8503.86|8503.86|8503.86|8503.29|8503.29|0
1737708660000|2025-01-24 08:51:00|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|0
1737708670000|2025-01-24 08:51:10|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|0
1737708680000|2025-01-24 08:51:20|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|0
1737708690000|2025-01-24 08:51:30|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|0
1737708700000|2025-01-24 08:51:40|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|0
1737708710000|2025-01-24 08:51:50|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|0
1737708720000|2025-01-24 08:52:00|8503.24|8503.24|8502.95|8502.95|8503.24|8503.24|8502.95|8502.95|0
1737708730000|2025-01-24 08:52:10|8502.66|8502.66|8501.17|8501.17|8502.66|8502.66|8501.17|8501.17|0
1737708740000|2025-01-24 08:52:20|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|0
1737708750000|2025-01-24 08:52:30|8500.86|8500.86|8497.54|8497.54|8500.86|8500.86|8497.54|8497.54|0
1737708760000|2025-01-24 08:52:40|8497.83|8497.83|8498.93|8498.93|8498.93|8498.93|8497.83|8497.83|0
1737708770000|2025-01-24 08:52:50|8498.84|8498.84|8498.81|8498.81|8498.84|8498.84|8498.81|8498.81|0
1737708780000|2025-01-24 08:53:00|8498.84|8498.84|8497.44|8497.44|8498.84|8498.84|8497.37|8497.37|0
1737708790000|2025-01-24 08:53:10|8497.16|8497.16|8496.74|8496.74|8497.16|8497.16|8496.74|8496.74|0
1737708800000|2025-01-24 08:53:20|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|0
1737708810000|2025-01-24 08:53:30|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|0
1737708820000|2025-01-24 08:53:40|8495.06|8495.06|8495.17|8495.17|8495.35|8495.35|8495.06|8495.06|0
1737708830000|2025-01-24 08:53:50|8495.18|8495.18|8494.87|8494.87|8495.47|8495.47|8494.87|8494.87|0
1737708840000|2025-01-24 08:54:00|8494.84|8494.84|8495.24|8495.24|8495.33|8495.33|8494.84|8494.84|0
1737708850000|2025-01-24 08:54:10|8494.96|8494.96|8490.69|8490.69|8494.96|8494.96|8490.69|8490.69|0
1737708860000|2025-01-24 08:54:20|8490.11|8490.11|8487.3|8487.3|8490.11|8490.11|8487.3|8487.3|0
1737708870000|2025-01-24 08:54:30|8487.87|8487.87|8488.92|8488.92|8488.93|8488.93|8487.8|8487.8|0
1737708880000|2025-01-24 08:54:40|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|0
1737708890000|2025-01-24 08:54:50|8487.8|8487.8|8487.78|8487.78|8487.8|8487.8|8487.78|8487.78|0
1737708900000|2025-01-24 08:55:00|8487.49|8487.49|8487.09|8487.09|8487.49|8487.49|8487.09|8487.09|0
1737708910000|2025-01-24 08:55:10|8487.06|8487.06|8486.77|8486.77|8487.06|8487.06|8486.77|8486.77|0
1737708920000|2025-01-24 08:55:20|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|0
1737708930000|2025-01-24 08:55:30|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|0
1737708940000|2025-01-24 08:55:40|8488.14|8488.14|8487.85|8487.85|8488.14|8488.14|8487.85|8487.85|0
1737708950000|2025-01-24 08:55:50|8487.56|8487.56|8487.56|8487.56|8487.56|8487.56|8487.56|8487.56|0
1737708960000|2025-01-24 08:56:00|8488.14|8488.14|8488.72|8488.72|8488.72|8488.72|8488.14|8488.14|0
1737708970000|2025-01-24 08:56:10|8489|8489|8489|8489|8489|8489|8489|8489|0
1737708980000|2025-01-24 08:56:20|8488.72|8488.72|8488.7|8488.7|8488.72|8488.72|8488.7|8488.7|0
1737708990000|2025-01-24 08:56:30|8488.69|8488.69|8488.71|8488.71|8488.71|8488.71|8488.69|8488.69|0
1737709000000|2025-01-24 08:56:40|8488.76|8488.76|8488.97|8488.97|8488.97|8488.97|8488.67|8488.67|0
1737709020000|2025-01-24 08:57:00|8488.68|8488.68|8489.54|8489.54|8489.54|8489.54|8488.68|8488.68|0
1737709030000|2025-01-24 08:57:10|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|0
1737709040000|2025-01-24 08:57:20|8490.76|8490.76|8490.36|8490.36|8490.78|8490.78|8490.36|8490.36|0
1737709050000|2025-01-24 08:57:30|8490.07|8490.07|8487.43|8487.43|8490.07|8490.07|8487.43|8487.43|0
1737709080000|2025-01-24 08:58:00|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|0
1737709090000|2025-01-24 08:58:10|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|8487.65|0
1737709100000|2025-01-24 08:58:20|8487.81|8487.81|8487.52|8487.52|8487.81|8487.81|8487.52|8487.52|0
1737709110000|2025-01-24 08:58:30|8487.23|8487.23|8486.94|8486.94|8487.23|8487.23|8486.94|8486.94|0
1737709120000|2025-01-24 08:58:40|8486.66|8486.66|8485.26|8485.26|8486.66|8486.66|8485.26|8485.26|0
1737709130000|2025-01-24 08:58:50|8484.98|8484.98|8483.61|8483.61|8484.98|8484.98|8483.58|8483.58|0
1737709140000|2025-01-24 08:59:00|8483.52|8483.52|8483.47|8483.47|8483.52|8483.52|8483.47|8483.47|0
1737709150000|2025-01-24 08:59:10|8483.19|8483.19|8483.27|8483.27|8483.27|8483.27|8483.19|8483.19|0
1737709160000|2025-01-24 08:59:20|8483.55|8483.55|8483.55|8483.55|8483.84|8483.84|8483.55|8483.55|0
1737709170000|2025-01-24 08:59:30|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|0
1737709190000|2025-01-24 08:59:50|8483.75|8483.75|8483.75|8483.75|8483.75|8483.75|8483.75|8483.75|0
1737709200000|2025-01-24 09:00:00|8484.04|8484.04|8482.17|8482.17|8484.33|8484.33|8482.17|8482.17|0
1737709210000|2025-01-24 09:00:10|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|0
1737709220000|2025-01-24 09:00:20|8481.83|8481.83|8481.81|8481.81|8481.83|8481.83|8481.81|8481.81|0
1737709230000|2025-01-24 09:00:30|8482.39|8482.39|8483.92|8483.92|8483.92|8483.92|8482.39|8482.39|0
1737709240000|2025-01-24 09:00:40|8482.81|8482.81|8482.57|8482.57|8482.97|8482.97|8482.57|8482.57|0
1737709250000|2025-01-24 09:00:50|8482.28|8482.28|8481.99|8481.99|8482.28|8482.28|8481.99|8481.99|0
1737709260000|2025-01-24 09:01:00|8482.28|8482.28|8480.6|8480.6|8482.28|8482.28|8480.6|8480.6|0
1737709270000|2025-01-24 09:01:10|8481.7|8481.7|8482.11|8482.11|8482.12|8482.12|8481.55|8481.55|0
1737709280000|2025-01-24 09:01:20|8482.4|8482.4|8482.6|8482.6|8482.6|8482.6|8482.4|8482.4|0
1737709290000|2025-01-24 09:01:30|8482.31|8482.31|8482.31|8482.31|8482.31|8482.31|8482.31|8482.31|0
1737709300000|2025-01-24 09:01:40|8483.17|8483.17|8482.31|8482.31|8483.17|8483.17|8482.31|8482.31|0
1737709320000|2025-01-24 09:02:00|8482.29|8482.29|8482.2|8482.2|8482.29|8482.29|8482.2|8482.2|0
1737709330000|2025-01-24 09:02:10|8481.91|8481.91|8480.81|8480.81|8481.91|8481.91|8480.81|8480.81|0
1737709340000|2025-01-24 09:02:20|8480.52|8480.52|8480.23|8480.23|8480.52|8480.52|8480.23|8480.23|0
1737709350000|2025-01-24 09:02:30|8480.21|8480.21|8480.12|8480.12|8480.21|8480.21|8480.12|8480.12|0
1737709360000|2025-01-24 09:02:40|8480.07|8480.07|8478.72|8478.72|8480.07|8480.07|8478.68|8478.68|0
1737709370000|2025-01-24 09:02:50|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|0
1737709380000|2025-01-24 09:03:00|8478.7|8478.7|8478.7|8478.7|8478.7|8478.7|8478.7|8478.7|0
1737709390000|2025-01-24 09:03:10|8478.41|8478.41|8478.12|8478.12|8478.7|8478.7|8478.12|8478.12|0
1737709400000|2025-01-24 09:03:20|8478.41|8478.41|8478.45|8478.45|8478.45|8478.45|8478.12|8478.12|0
1737709420000|2025-01-24 09:03:40|8478.47|8478.47|8478.76|8478.76|8478.76|8478.76|8478.47|8478.47|0
1737709430000|2025-01-24 09:03:50|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|0
1737709440000|2025-01-24 09:04:00|8478.76|8478.76|8477.37|8477.37|8478.76|8478.76|8477.37|8477.37|0
1737709450000|2025-01-24 09:04:10|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|0
1737709460000|2025-01-24 09:04:20|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|0
1737709470000|2025-01-24 09:04:30|8477.04|8477.04|8477.15|8477.15|8477.15|8477.15|8477.04|8477.04|0
1737709480000|2025-01-24 09:04:40|8477.17|8477.17|8477.17|8477.17|8477.17|8477.17|8477.17|8477.17|0
1737709500000|2025-01-24 09:05:00|8476.07|8476.07|8474.69|8474.69|8476.07|8476.07|8474.61|8474.61|0
1737709510000|2025-01-24 09:05:10|8474.79|8474.79|8474.83|8474.83|8474.83|8474.83|8474.79|8474.79|0
1737709520000|2025-01-24 09:05:20|8474.9|8474.9|8474.48|8474.48|8474.9|8474.9|8474.48|8474.48|0
1737709530000|2025-01-24 09:05:30|8475.05|8475.05|8476.46|8476.46|8476.46|8476.46|8475.05|8475.05|0
1737709540000|2025-01-24 09:05:40|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1737709560000|2025-01-24 09:06:00|8476.73|8476.73|8476.68|8476.68|8476.73|8476.73|8476.68|8476.68|0
1737709590000|2025-01-24 09:06:30|8476.97|8476.97|8476.39|8476.39|8476.97|8476.97|8476.39|8476.39|0
1737709600000|2025-01-24 09:06:40|8478.07|8478.07|8477.5|8477.5|8478.07|8478.07|8477.5|8477.5|0
1737709610000|2025-01-24 09:06:50|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|0
1737709620000|2025-01-24 09:07:00|8475.29|8475.29|8474.72|8474.72|8475.29|8475.29|8474.71|8474.71|0
1737709630000|2025-01-24 09:07:10|8474.63|8474.63|8474.09|8474.09|8474.67|8474.67|8473.8|8473.8|0
1737709640000|2025-01-24 09:07:20|8474.07|8474.07|8474.34|8474.34|8474.34|8474.34|8474.05|8474.05|0
1737709660000|2025-01-24 09:07:40|8474.91|8474.91|8475.49|8475.49|8475.49|8475.49|8474.91|8474.91|0
1737709670000|2025-01-24 09:07:50|8476.35|8476.35|8476.06|8476.06|8476.35|8476.35|8476.06|8476.06|0
1737709680000|2025-01-24 09:08:00|8475.78|8475.78|8475.78|8475.78|8475.78|8475.78|8475.78|8475.78|0
1737709710000|2025-01-24 09:08:30|8475.73|8475.73|8475.73|8475.73|8477.12|8477.12|8475.73|8475.73|0
1737709720000|2025-01-24 09:08:40|8475.44|8475.44|8474.24|8474.24|8475.44|8475.44|8474.24|8474.24|0
1737709730000|2025-01-24 09:08:50|8473.14|8473.14|8472.78|8472.78|8473.14|8473.14|8472.7|8472.7|0
1737709750000|2025-01-24 09:09:10|8472.8|8472.8|8472.8|8472.8|8472.8|8472.8|8472.8|8472.8|0
1737709760000|2025-01-24 09:09:20|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|0
1737709770000|2025-01-24 09:09:30|8469.56|8469.56|8469.52|8469.52|8469.56|8469.56|8469.52|8469.52|0
1737709780000|2025-01-24 09:09:40|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|0
1737709790000|2025-01-24 09:09:50|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|0
1737709800000|2025-01-24 09:10:00|8466.76|8466.76|8465.66|8465.66|8466.76|8466.76|8465.66|8465.66|0
1737709810000|2025-01-24 09:10:10|8465.7|8465.7|8465.8|8465.8|8465.8|8465.8|8465.42|8465.42|0
1737709820000|2025-01-24 09:10:20|8465.51|8465.51|8465.42|8465.42|8465.51|8465.51|8465.42|8465.42|0
1737709830000|2025-01-24 09:10:30|8466|8466|8467.1|8467.1|8467.1|8467.1|8466|8466|0
1737709840000|2025-01-24 09:10:40|8467.08|8467.08|8465.24|8465.24|8467.08|8467.08|8465.24|8465.24|0
1737709850000|2025-01-24 09:10:50|8464.67|8464.67|8463.56|8463.56|8464.67|8464.67|8463.56|8463.56|0
1737709890000|2025-01-24 09:11:30|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|0
1737709900000|2025-01-24 09:11:40|8463.92|8463.92|8462.78|8462.78|8463.92|8463.92|8462.78|8462.78|0
1737709910000|2025-01-24 09:11:50|8462.9|8462.9|8462.87|8462.87|8462.9|8462.9|8462.87|8462.87|0
1737709920000|2025-01-24 09:12:00|8464.56|8464.56|8464.56|8464.56|8464.56|8464.56|8464.56|8464.56|0
1737709930000|2025-01-24 09:12:10|8465.66|8465.66|8467.05|8467.05|8467.05|8467.05|8465.66|8465.66|0
1737709950000|2025-01-24 09:12:30|8467.1|8467.1|8467.09|8467.09|8467.1|8467.1|8467.05|8467.05|0
1737709960000|2025-01-24 09:12:40|8467.38|8467.38|8466.27|8466.27|8467.38|8467.38|8466.27|8466.27|0
1737709970000|2025-01-24 09:12:50|8466.56|8466.56|8466.27|8466.27|8466.56|8466.56|8466.27|8466.27|0
1737709980000|2025-01-24 09:13:00|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1737709990000|2025-01-24 09:13:10|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|0
1737710000000|2025-01-24 09:13:20|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|0
1737710030000|2025-01-24 09:13:50|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|0
1737710040000|2025-01-24 09:14:00|8465.99|8465.99|8465.7|8465.7|8465.99|8465.99|8465.7|8465.7|0
1737710050000|2025-01-24 09:14:10|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1737710070000|2025-01-24 09:14:30|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|0
1737710090000|2025-01-24 09:14:50|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|0
1737710100000|2025-01-24 09:15:00|8464.58|8464.58|8464.29|8464.29|8464.58|8464.58|8464.29|8464.29|0
1737710110000|2025-01-24 09:15:10|8464.22|8464.22|8464|8464|8464.22|8464.22|8463.93|8463.93|0
1737710130000|2025-01-24 09:15:30|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|0
1737710140000|2025-01-24 09:15:40|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1737710150000|2025-01-24 09:15:50|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|0
1737710160000|2025-01-24 09:16:00|8462.65|8462.65|8460.97|8460.97|8462.65|8462.65|8460.97|8460.97|0
1737710170000|2025-01-24 09:16:10|8459.58|8459.58|8456.44|8456.44|8459.58|8459.58|8456.44|8456.44|0
1737710180000|2025-01-24 09:16:20|8455.87|8455.87|8456.06|8456.06|8456.06|8456.06|8455.77|8455.77|0
1737710190000|2025-01-24 09:16:30|8456.03|8456.03|8456.01|8456.01|8456.03|8456.03|8456.01|8456.01|0
1737710200000|2025-01-24 09:16:40|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|0
1737710210000|2025-01-24 09:16:50|8456.26|8456.26|8456.27|8456.27|8456.27|8456.27|8456.26|8456.26|0
1737710220000|2025-01-24 09:17:00|8456.32|8456.32|8455.45|8455.45|8456.32|8456.32|8455.45|8455.45|0
1737710230000|2025-01-24 09:17:10|8455.17|8455.17|8455.48|8455.48|8455.48|8455.48|8455.17|8455.17|0
1737710240000|2025-01-24 09:17:20|8457.44|8457.44|8459.13|8459.13|8459.13|8459.13|8457.44|8457.44|0
1737710250000|2025-01-24 09:17:30|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|0
1737710260000|2025-01-24 09:17:40|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|0
1737710270000|2025-01-24 09:17:50|8457.16|8457.16|8457.11|8457.11|8457.16|8457.16|8457.11|8457.11|0
1737710300000|2025-01-24 09:18:20|8455.72|8455.72|8453.75|8453.75|8455.72|8455.72|8453.75|8453.75|0
1737710310000|2025-01-24 09:18:30|8452.36|8452.36|8451.72|8451.72|8452.36|8452.36|8451.71|8451.71|0
1737710320000|2025-01-24 09:18:40|8450.61|8450.61|8450.61|8450.61|8450.61|8450.61|8450.61|8450.61|0
1737710330000|2025-01-24 09:18:50|8450.32|8450.32|8449.22|8449.22|8450.32|8450.32|8449.22|8449.22|0
1737710340000|2025-01-24 09:19:00|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1737710350000|2025-01-24 09:19:10|8449.53|8449.53|8450.92|8450.92|8450.92|8450.92|8449.53|8449.53|0
1737710360000|2025-01-24 09:19:20|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|0
1737710370000|2025-01-24 09:19:30|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|0
1737710380000|2025-01-24 09:19:40|8449.24|8449.24|8448.95|8448.95|8449.24|8449.24|8448.95|8448.95|0
1737710400000|2025-01-24 09:20:00|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|0
1737710410000|2025-01-24 09:20:10|8448.69|8448.69|8447.58|8447.58|8448.69|8448.69|8447.58|8447.58|0
1737710420000|2025-01-24 09:20:20|8446.48|8446.48|8445.32|8445.32|8446.48|8446.48|8445.32|8445.32|0
1737710430000|2025-01-24 09:20:30|8443.11|8443.11|8442.56|8442.56|8443.11|8443.11|8442.54|8442.54|0
1737710440000|2025-01-24 09:20:40|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|0
1737710450000|2025-01-24 09:20:50|8441.74|8441.74|8441.46|8441.46|8441.74|8441.74|8441.46|8441.46|0
1737710460000|2025-01-24 09:21:00|8441.17|8441.17|8438.71|8438.71|8441.17|8441.17|8438.71|8438.71|0
1737710470000|2025-01-24 09:21:10|8438.42|8438.42|8440.39|8440.39|8440.39|8440.39|8438.42|8438.42|0
1737710480000|2025-01-24 09:21:20|8441.25|8441.25|8442.36|8442.36|8442.36|8442.36|8441.25|8441.25|0
1737710490000|2025-01-24 09:21:30|8442.27|8442.27|8442.2|8442.2|8442.27|8442.27|8442.13|8442.13|0
1737710500000|2025-01-24 09:21:40|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|0
1737710510000|2025-01-24 09:21:50|8441.36|8441.36|8441.36|8441.36|8441.36|8441.36|8441.36|8441.36|0
1737710520000|2025-01-24 09:22:00|8440.25|8440.25|8442.22|8442.22|8442.22|8442.22|8440.25|8440.25|0
1737710540000|2025-01-24 09:22:20|8441.94|8441.94|8439.1|8439.1|8441.94|8441.94|8439.1|8439.1|0
1737710560000|2025-01-24 09:22:40|8439.05|8439.05|8439.14|8439.14|8439.14|8439.14|8439.05|8439.05|0
1737710580000|2025-01-24 09:23:00|8440.25|8440.25|8440.25|8440.25|8440.25|8440.25|8440.25|8440.25|0
1737710590000|2025-01-24 09:23:10|8440.27|8440.27|8443.04|8443.04|8443.04|8443.04|8440.27|8440.27|0
1737710600000|2025-01-24 09:23:20|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|0
1737710610000|2025-01-24 09:23:30|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|0
1737710620000|2025-01-24 09:23:40|8445.77|8445.77|8445.8|8445.8|8445.8|8445.8|8445.77|8445.77|0
1737710640000|2025-01-24 09:24:00|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|0
1737710660000|2025-01-24 09:24:20|8446.66|8446.66|8446.7|8446.7|8446.73|8446.73|8446.66|8446.66|0
1737710670000|2025-01-24 09:24:30|8450.02|8450.02|8449.61|8449.61|8450.02|8450.02|8449.61|8449.61|0
1737710680000|2025-01-24 09:24:40|8449.32|8449.32|8448.74|8448.74|8449.32|8449.32|8448.74|8448.74|0
1737710690000|2025-01-24 09:24:50|8448.17|8448.17|8446.93|8446.93|8448.17|8448.17|8446.93|8446.93|0
1737710700000|2025-01-24 09:25:00|8446.64|8446.64|8446.93|8446.93|8446.93|8446.93|8446.64|8446.64|0
1737710710000|2025-01-24 09:25:10|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|0
1737710720000|2025-01-24 09:25:20|8446.93|8446.93|8447.17|8447.17|8447.21|8447.21|8445.53|8445.53|0
1737710730000|2025-01-24 09:25:30|8446.88|8446.88|8447.17|8447.17|8447.17|8447.17|8446.88|8446.88|0
1737710740000|2025-01-24 09:25:40|8446.06|8446.06|8444.38|8444.38|8446.06|8446.06|8444.38|8444.38|0
1737710750000|2025-01-24 09:25:50|8444.96|8444.96|8446.11|8446.11|8446.11|8446.11|8444.96|8444.96|0
1737710760000|2025-01-24 09:26:00|8446.68|8446.68|8447.26|8447.26|8447.26|8447.26|8446.4|8446.4|0
1737710770000|2025-01-24 09:26:10|8447.79|8447.79|8447.5|8447.5|8447.79|8447.79|8447.5|8447.5|0
1737710780000|2025-01-24 09:26:20|8448.08|8448.08|8448.37|8448.37|8448.37|8448.37|8447.79|8447.79|0
1737710800000|2025-01-24 09:26:40|8446.97|8446.97|8446.4|8446.4|8446.97|8446.97|8446.4|8446.4|0
1737710810000|2025-01-24 09:26:50|8446.97|8446.97|8446.94|8446.94|8446.98|8446.98|8446.94|8446.94|0
1737710820000|2025-01-24 09:27:00|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|0
1737710830000|2025-01-24 09:27:10|8448.91|8448.91|8449.2|8449.2|8449.2|8449.2|8448.91|8448.91|0
1737710840000|2025-01-24 09:27:20|8450.3|8450.3|8450.3|8450.3|8450.3|8450.3|8450.3|8450.3|0
1737710850000|2025-01-24 09:27:30|8450.26|8450.26|8450.24|8450.24|8450.26|8450.26|8450.24|8450.24|0
1737710870000|2025-01-24 09:27:50|8450.81|8450.81|8450.53|8450.53|8450.81|8450.81|8450.53|8450.53|0
1737710920000|2025-01-24 09:28:40|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|0
1737710950000|2025-01-24 09:29:10|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|0
1737710970000|2025-01-24 09:29:30|8449.13|8449.13|8448.56|8448.56|8449.13|8449.13|8448.56|8448.56|0
1737710980000|2025-01-24 09:29:40|8448.85|8448.85|8449.13|8449.13|8449.13|8449.13|8448.85|8448.85|0
1737711000000|2025-01-24 09:30:00|8448.03|8448.03|8444.95|8444.95|8448.03|8448.03|8444.67|8444.67|0
1737711020000|2025-01-24 09:30:20|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1737711030000|2025-01-24 09:30:30|8444.14|8444.14|8444.07|8444.07|8444.14|8444.14|8444.07|8444.07|0
1737711040000|2025-01-24 09:30:40|8446.86|8446.86|8446.57|8446.57|8446.86|8446.86|8446.57|8446.57|0
1737711050000|2025-01-24 09:30:50|8445.46|8445.46|8442.9|8442.9|8445.46|8445.46|8442.9|8442.9|0
1737711060000|2025-01-24 09:31:00|8441.8|8441.8|8441.51|8441.51|8441.8|8441.8|8441.51|8441.51|0
1737711070000|2025-01-24 09:31:10|8441.22|8441.22|8439.83|8439.83|8441.22|8441.22|8439.83|8439.83|0
1737711080000|2025-01-24 09:31:20|8438.72|8438.72|8438.15|8438.15|8438.72|8438.72|8438.15|8438.15|0
1737711090000|2025-01-24 09:31:30|8435.93|8435.93|8435.36|8435.36|8435.93|8435.93|8435.36|8435.36|0
1737711100000|2025-01-24 09:31:40|8434.78|8434.78|8433.68|8433.68|8434.78|8434.78|8433.68|8433.68|0
1737711110000|2025-01-24 09:31:50|8433.65|8433.65|8433.94|8433.94|8433.94|8433.94|8433.65|8433.65|0
1737711120000|2025-01-24 09:32:00|8435.04|8435.04|8436.48|8436.48|8436.48|8436.48|8435.04|8435.04|0
1737711140000|2025-01-24 09:32:20|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|0
1737711150000|2025-01-24 09:32:30|8436.75|8436.75|8436.65|8436.65|8436.75|8436.75|8436.65|8436.65|0
1737711160000|2025-01-24 09:32:40|8438.86|8438.86|8439.15|8439.15|8439.15|8439.15|8438.86|8438.86|0
1737711170000|2025-01-24 09:32:50|8439.72|8439.72|8439.43|8439.43|8439.72|8439.72|8439.43|8439.43|0
1737711180000|2025-01-24 09:33:00|8439.15|8439.15|8439.08|8439.08|8439.43|8439.43|8439.08|8439.08|0
1737711190000|2025-01-24 09:33:10|8439.37|8439.37|8439.3|8439.3|8439.37|8439.37|8439.3|8439.3|0
1737711200000|2025-01-24 09:33:20|8439.59|8439.59|8441.84|8441.84|8441.84|8441.84|8439.59|8439.59|0
1737711210000|2025-01-24 09:33:30|8441.75|8441.75|8441.82|8441.82|8441.82|8441.82|8441.66|8441.66|0
1737711220000|2025-01-24 09:33:40|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|0
1737711230000|2025-01-24 09:33:50|8443.26|8443.26|8442.97|8442.97|8443.26|8443.26|8442.97|8442.97|0
1737711260000|2025-01-24 09:34:20|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|0
1737711270000|2025-01-24 09:34:30|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1737711280000|2025-01-24 09:34:40|8444.37|8444.37|8444.08|8444.08|8444.37|8444.37|8444.08|8444.08|0
1737711290000|2025-01-24 09:34:50|8445.18|8445.18|8444.9|8444.9|8445.18|8445.18|8444.9|8444.9|0
1737711310000|2025-01-24 09:35:10|8444.61|8444.61|8443.22|8443.22|8444.61|8444.61|8443.22|8443.22|0
1737711320000|2025-01-24 09:35:20|8443.23|8443.23|8443.25|8443.25|8443.25|8443.25|8443.23|8443.23|0
1737711330000|2025-01-24 09:35:30|8442.96|8442.96|8441.86|8441.86|8442.96|8442.96|8441.86|8441.86|0
1737711350000|2025-01-24 09:35:50|8442.14|8442.14|8442.14|8442.14|8442.14|8442.14|8442.14|8442.14|0
1737711360000|2025-01-24 09:36:00|8442.43|8442.43|8446.32|8446.32|8446.32|8446.32|8442.43|8442.43|0
1737711370000|2025-01-24 09:36:10|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|0
1737711390000|2025-01-24 09:36:30|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|0
1737711400000|2025-01-24 09:36:40|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|0
1737711410000|2025-01-24 09:36:50|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|0
1737711420000|2025-01-24 09:37:00|8444.09|8444.09|8444.11|8444.11|8444.11|8444.11|8444.09|8444.09|0
1737711450000|2025-01-24 09:37:30|8445.22|8445.22|8445.33|8445.33|8445.37|8445.37|8445.22|8445.22|0
1737711470000|2025-01-24 09:37:50|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|0
1737711480000|2025-01-24 09:38:00|8445.62|8445.62|8445.33|8445.33|8445.62|8445.62|8445.33|8445.33|0
1737711490000|2025-01-24 09:38:10|8445.9|8445.9|8445.84|8445.84|8445.9|8445.9|8445.84|8445.84|0
1737711500000|2025-01-24 09:38:20|8445.86|8445.86|8444.46|8444.46|8445.86|8445.86|8444.46|8444.46|0
1737711530000|2025-01-24 09:38:50|8445.57|8445.57|8448.4|8448.4|8448.4|8448.4|8445.57|8445.57|0
1737711540000|2025-01-24 09:39:00|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|0
1737711560000|2025-01-24 09:39:20|8447.25|8447.25|8446.15|8446.15|8447.25|8447.25|8446.15|8446.15|0
1737711580000|2025-01-24 09:39:40|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|0
1737711590000|2025-01-24 09:39:50|8447.3|8447.3|8450.37|8450.37|8450.37|8450.37|8447.3|8447.3|0
1737711600000|2025-01-24 09:40:00|8450.66|8450.66|8450.37|8450.37|8450.66|8450.66|8450.37|8450.37|0
1737711620000|2025-01-24 09:40:20|8450.32|8450.32|8450.35|8450.35|8450.35|8450.35|8450.32|8450.32|0
1737711630000|2025-01-24 09:40:30|8449.77|8449.77|8451.44|8451.44|8451.44|8451.44|8449.76|8449.76|0
1737711650000|2025-01-24 09:40:50|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|0
1737711660000|2025-01-24 09:41:00|8451.14|8451.14|8454.25|8454.25|8454.25|8454.25|8451.14|8451.14|0
1737711680000|2025-01-24 09:41:20|8454.54|8454.54|8454.56|8454.56|8454.56|8454.56|8454.54|8454.54|0
1737711690000|2025-01-24 09:41:30|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|0
1737711700000|2025-01-24 09:41:40|8453.98|8453.98|8453.69|8453.69|8453.98|8453.98|8453.69|8453.69|0
1737711710000|2025-01-24 09:41:50|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|0
1737711720000|2025-01-24 09:42:00|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|0
1737711730000|2025-01-24 09:42:10|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|0
1737711740000|2025-01-24 09:42:20|8453.41|8453.41|8453.98|8453.98|8453.98|8453.98|8453.41|8453.41|0
1737711750000|2025-01-24 09:42:30|8454.03|8454.03|8454.34|8454.34|8454.62|8454.62|8454.03|8454.03|0
1737711760000|2025-01-24 09:42:40|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|0
1737711770000|2025-01-24 09:42:50|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|0
1737711780000|2025-01-24 09:43:00|8454.96|8454.96|8458.27|8458.27|8458.27|8458.27|8454.96|8454.96|0
1737711790000|2025-01-24 09:43:10|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|0
1737711800000|2025-01-24 09:43:20|8458.56|8458.56|8459.67|8459.67|8459.67|8459.67|8458.56|8458.56|0
1737711810000|2025-01-24 09:43:30|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|0
1737711820000|2025-01-24 09:43:40|8459.14|8459.14|8459.16|8459.16|8459.18|8459.18|8459.09|8459.09|0
1737711830000|2025-01-24 09:43:50|8459.11|8459.11|8459.05|8459.05|8459.11|8459.11|8459.05|8459.05|0
1737711840000|2025-01-24 09:44:00|8459.09|8459.09|8459.14|8459.14|8459.14|8459.14|8459.09|8459.09|0
1737711860000|2025-01-24 09:44:20|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|0
1737711880000|2025-01-24 09:44:40|8458.02|8458.02|8453.14|8453.14|8458.02|8458.02|8453.14|8453.14|0
1737711890000|2025-01-24 09:44:50|8453.16|8453.16|8453.25|8453.25|8453.25|8453.25|8453.16|8453.16|0
1737711900000|2025-01-24 09:45:00|8454.93|8454.93|8455.22|8455.22|8455.22|8455.22|8454.93|8454.93|0
1737711930000|2025-01-24 09:45:30|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|0
1737711960000|2025-01-24 09:46:00|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1737711980000|2025-01-24 09:46:20|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|0
1737711990000|2025-01-24 09:46:30|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1737712010000|2025-01-24 09:46:50|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|0
1737712020000|2025-01-24 09:47:00|8454.4|8454.4|8457.16|8457.16|8457.19|8457.19|8454.4|8454.4|0
1737712030000|2025-01-24 09:47:10|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|0
1737712040000|2025-01-24 09:47:20|8456.91|8456.91|8456.62|8456.62|8456.91|8456.91|8456.62|8456.62|0
1737712090000|2025-01-24 09:48:10|8456.91|8456.91|8458.88|8458.88|8458.88|8458.88|8456.91|8456.91|0
1737712100000|2025-01-24 09:48:20|8457.2|8457.2|8455.8|8455.8|8457.2|8457.2|8455.8|8455.8|0
1737712110000|2025-01-24 09:48:30|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1737712130000|2025-01-24 09:48:50|8455.8|8455.8|8455.52|8455.52|8455.8|8455.8|8455.52|8455.52|0
1737712140000|2025-01-24 09:49:00|8455.8|8455.8|8458.02|8458.02|8458.02|8458.02|8455.8|8455.8|0
1737712150000|2025-01-24 09:49:10|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|0
1737712160000|2025-01-24 09:49:20|8455.8|8455.8|8456.62|8456.62|8456.62|8456.62|8455.52|8455.52|0
1737712180000|2025-01-24 09:49:40|8456.73|8456.73|8455.52|8455.52|8456.73|8456.73|8455.52|8455.52|0
1737712210000|2025-01-24 09:50:10|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|0
1737712220000|2025-01-24 09:50:20|8455.52|8455.52|8455.8|8455.8|8455.8|8455.8|8455.52|8455.52|0
1737712240000|2025-01-24 09:50:40|8454.7|8454.7|8454.7|8454.7|8454.7|8454.7|8454.7|8454.7|0
1737712260000|2025-01-24 09:51:00|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|0
1737712270000|2025-01-24 09:51:10|8455.69|8455.69|8456.27|8456.27|8456.27|8456.27|8455.69|8455.69|0
1737712280000|2025-01-24 09:51:20|8456.29|8456.29|8456.29|8456.29|8456.29|8456.29|8456.29|8456.29|0
1737712300000|2025-01-24 09:51:40|8456.37|8456.37|8453.64|8453.64|8456.39|8456.39|8453.6|8453.6|0
1737712310000|2025-01-24 09:51:50|8453.6|8453.6|8452.49|8452.49|8453.6|8453.6|8452.49|8452.49|0
1737712360000|2025-01-24 09:52:40|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|0
1737712370000|2025-01-24 09:52:50|8451.63|8451.63|8451.34|8451.34|8451.63|8451.63|8451.34|8451.34|0
1737712390000|2025-01-24 09:53:10|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|0
1737712400000|2025-01-24 09:53:20|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|0
1737712410000|2025-01-24 09:53:30|8451.92|8451.92|8451.34|8451.34|8451.92|8451.92|8451.34|8451.34|0
1737712420000|2025-01-24 09:53:40|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|0
1737712430000|2025-01-24 09:53:50|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|0
1737712450000|2025-01-24 09:54:10|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|0
1737712480000|2025-01-24 09:54:40|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|0
1737712500000|2025-01-24 09:55:00|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1737712510000|2025-01-24 09:55:10|8454.99|8454.99|8455.28|8455.28|8455.28|8455.28|8454.99|8454.99|0
1737712530000|2025-01-24 09:55:30|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|0
1737712540000|2025-01-24 09:55:40|8453.89|8453.89|8454.17|8454.17|8454.17|8454.17|8453.89|8453.89|0
1737712560000|2025-01-24 09:56:00|8455.28|8455.28|8455.88|8455.88|8455.88|8455.88|8455.28|8455.28|0
1737712570000|2025-01-24 09:56:10|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|0
1737712580000|2025-01-24 09:56:20|8455.98|8455.98|8454.59|8454.59|8455.98|8455.98|8454.59|8454.59|0
1737712590000|2025-01-24 09:56:30|8454.56|8454.56|8454.27|8454.27|8454.56|8454.56|8454.27|8454.27|0
1737712600000|2025-01-24 09:56:40|8452.88|8452.88|8452.59|8452.59|8452.88|8452.88|8452.59|8452.59|0
1737712610000|2025-01-24 09:56:50|8452.57|8452.57|8452.57|8452.57|8452.57|8452.57|8452.57|8452.57|0
1737712620000|2025-01-24 09:57:00|8452.69|8452.69|8453.26|8453.26|8453.26|8453.26|8452.69|8452.69|0
1737712630000|2025-01-24 09:57:10|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|0
1737712660000|2025-01-24 09:57:40|8453.62|8453.62|8453.65|8453.65|8453.65|8453.65|8453.62|8453.62|0
1737712680000|2025-01-24 09:58:00|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|0
1737712690000|2025-01-24 09:58:10|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|0
1737712700000|2025-01-24 09:58:20|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|0
1737712750000|2025-01-24 09:59:10|8454.44|8454.44|8454.42|8454.42|8454.48|8454.48|8453.86|8453.86|0
1737712760000|2025-01-24 09:59:20|8454.39|8454.39|8454.86|8454.86|8454.86|8454.86|8454.28|8454.28|0
1737712770000|2025-01-24 09:59:30|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1737712790000|2025-01-24 09:59:50|8456.08|8456.08|8456.14|8456.14|8456.14|8456.14|8456.08|8456.08|0
1737712800000|2025-01-24 10:00:00|8456.43|8456.43|8454.75|8454.75|8456.43|8456.43|8454.75|8454.75|0
1737712830000|2025-01-24 10:00:30|8454.61|8454.61|8455.61|8455.61|8455.61|8455.61|8454.5|8454.5|0
1737712850000|2025-01-24 10:00:50|8454.5|8454.5|8454.54|8454.54|8454.54|8454.54|8454.5|8454.5|0
1737712880000|2025-01-24 10:01:20|8454.71|8454.71|8454.59|8454.59|8454.71|8454.71|8454.59|8454.59|0
1737712900000|2025-01-24 10:01:40|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|0
1737712910000|2025-01-24 10:01:50|8454.19|8454.19|8453.9|8453.9|8454.19|8454.19|8453.9|8453.9|0
1737712920000|2025-01-24 10:02:00|8453.61|8453.61|8454.43|8454.43|8454.43|8454.43|8453.33|8453.33|0
1737712930000|2025-01-24 10:02:10|8452.22|8452.22|8449.97|8449.97|8452.22|8452.22|8449.97|8449.97|0
1737712940000|2025-01-24 10:02:20|8449.1|8449.1|8449.63|8449.63|8449.92|8449.92|8449.05|8449.05|0
1737712950000|2025-01-24 10:02:30|8449.56|8449.56|8449.84|8449.84|8449.84|8449.84|8449.56|8449.56|0
1737712970000|2025-01-24 10:02:50|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|0
1737713000000|2025-01-24 10:03:20|8449.84|8449.84|8450.13|8450.13|8450.13|8450.13|8449.84|8449.84|0
1737713010000|2025-01-24 10:03:30|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|0
1737713040000|2025-01-24 10:04:00|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|0
1737713050000|2025-01-24 10:04:10|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|0
1737713060000|2025-01-24 10:04:20|8450.42|8450.42|8454.44|8454.44|8454.44|8454.44|8450.26|8450.26|0
1737713070000|2025-01-24 10:04:30|8454.46|8454.46|8454.18|8454.18|8454.46|8454.46|8454.18|8454.18|0
1737713090000|2025-01-24 10:04:50|8454.31|8454.31|8454.6|8454.6|8454.6|8454.6|8454.31|8454.31|0
1737713100000|2025-01-24 10:05:00|8453.49|8453.49|8454.07|8454.07|8454.07|8454.07|8453.49|8453.49|0
1737713110000|2025-01-24 10:05:10|8455.17|8455.17|8455.17|8455.17|8455.17|8455.17|8455.17|8455.17|0
1737713120000|2025-01-24 10:05:20|8454.89|8454.89|8453.49|8453.49|8454.89|8454.89|8453.49|8453.49|0
1737713130000|2025-01-24 10:05:30|8452.39|8452.39|8452.36|8452.36|8452.39|8452.39|8452.36|8452.36|0
1737713140000|2025-01-24 10:05:40|8451.5|8451.5|8451.2|8451.2|8451.5|8451.5|8451.2|8451.2|0
1737713150000|2025-01-24 10:05:50|8451.18|8451.18|8451.13|8451.13|8451.18|8451.18|8451.13|8451.13|0
1737713160000|2025-01-24 10:06:00|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|8450.03|0
1737713170000|2025-01-24 10:06:10|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1737713180000|2025-01-24 10:06:20|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|0
1737713230000|2025-01-24 10:07:10|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|0
1737713240000|2025-01-24 10:07:20|8447.97|8447.97|8447.68|8447.68|8447.97|8447.97|8447.68|8447.68|0
1737713250000|2025-01-24 10:07:30|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|0
1737713260000|2025-01-24 10:07:40|8448.25|8448.25|8449.36|8449.36|8449.36|8449.36|8448.25|8448.25|0
1737713280000|2025-01-24 10:08:00|8450.47|8450.47|8450.75|8450.75|8450.75|8450.75|8450.47|8450.47|0
1737713290000|2025-01-24 10:08:10|8451.04|8451.04|8449.94|8449.94|8451.04|8451.04|8449.94|8449.94|0
1737713300000|2025-01-24 10:08:20|8449.9|8449.9|8449.33|8449.33|8449.9|8449.9|8449.33|8449.33|0
1737713350000|2025-01-24 10:09:10|8449.9|8449.9|8449.61|8449.61|8449.9|8449.9|8449.61|8449.61|0
1737713360000|2025-01-24 10:09:20|8450.19|8450.19|8452.98|8452.98|8452.98|8452.98|8450.19|8450.19|0
1737713370000|2025-01-24 10:09:30|8452.69|8452.69|8453.26|8453.26|8453.35|8453.35|8452.69|8452.69|0
1737713380000|2025-01-24 10:09:40|8452.98|8452.98|8454.3|8454.3|8454.3|8454.3|8452.91|8452.91|0
1737713390000|2025-01-24 10:09:50|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|0
1737713400000|2025-01-24 10:10:00|8453.17|8453.17|8452.07|8452.07|8453.17|8453.17|8452.07|8452.07|0
1737713420000|2025-01-24 10:10:20|8452.16|8452.16|8451.29|8451.29|8452.16|8452.16|8451.29|8451.29|0
1737713430000|2025-01-24 10:10:30|8451.25|8451.25|8447.88|8447.88|8451.25|8451.25|8447.88|8447.88|0
1737713440000|2025-01-24 10:10:40|8448.99|8448.99|8448.7|8448.7|8448.99|8448.99|8448.7|8448.7|0
1737713480000|2025-01-24 10:11:20|8448.69|8448.69|8448.66|8448.66|8448.69|8448.69|8448.66|8448.66|0
1737713500000|2025-01-24 10:11:40|8448.69|8448.69|8447.55|8447.55|8448.69|8448.69|8447.55|8447.55|0
1737713510000|2025-01-24 10:11:50|8448.13|8448.13|8447.84|8447.84|8448.13|8448.13|8447.84|8447.84|0
1737713520000|2025-01-24 10:12:00|8448.95|8448.95|8448.57|8448.57|8449.98|8449.98|8448.57|8448.57|0
1737713550000|2025-01-24 10:12:30|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|0
1737713560000|2025-01-24 10:12:40|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|0
1737713570000|2025-01-24 10:12:50|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|0
1737713580000|2025-01-24 10:13:00|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|0
1737713610000|2025-01-24 10:13:30|8446.36|8446.36|8446.36|8446.36|8446.36|8446.36|8446.36|8446.36|0
1737713620000|2025-01-24 10:13:40|8446.07|8446.07|8446.13|8446.13|8446.18|8446.18|8446.07|8446.07|0
1737713640000|2025-01-24 10:14:00|8446.1|8446.1|8449.99|8449.99|8449.99|8449.99|8446.1|8446.1|0
1737713660000|2025-01-24 10:14:20|8450.28|8450.28|8450.57|8450.57|8450.57|8450.57|8450.28|8450.28|0
1737713690000|2025-01-24 10:14:50|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1737713700000|2025-01-24 10:15:00|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|0
1737713710000|2025-01-24 10:15:10|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1737713730000|2025-01-24 10:15:30|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|0
1737713740000|2025-01-24 10:15:40|8451.67|8451.67|8451.96|8451.96|8451.96|8451.96|8451.67|8451.67|0
1737713750000|2025-01-24 10:15:50|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1737713770000|2025-01-24 10:16:10|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1737713780000|2025-01-24 10:16:20|8453.07|8453.07|8454.17|8454.17|8454.46|8454.46|8453.07|8453.07|0
1737713790000|2025-01-24 10:16:30|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|0
1737713800000|2025-01-24 10:16:40|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|0
1737713810000|2025-01-24 10:16:50|8454.13|8454.13|8453.02|8453.02|8454.13|8454.13|8453.02|8453.02|0
1737713820000|2025-01-24 10:17:00|8452.45|8452.45|8450.77|8450.77|8452.45|8452.45|8450.77|8450.77|0
1737713830000|2025-01-24 10:17:10|8449.66|8449.66|8449.59|8449.59|8449.66|8449.66|8449.59|8449.59|0
1737713870000|2025-01-24 10:17:50|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|0
1737713880000|2025-01-24 10:18:00|8449.86|8449.86|8451.25|8451.25|8451.25|8451.25|8449.86|8449.86|0
1737713900000|2025-01-24 10:18:20|8451.54|8451.54|8451.25|8451.25|8451.54|8451.54|8451.25|8451.25|0
1737713910000|2025-01-24 10:18:30|8450.96|8450.96|8450.96|8450.96|8450.96|8450.96|8450.96|8450.96|0
1737713920000|2025-01-24 10:18:40|8450.94|8450.94|8451.02|8451.02|8451.02|8451.02|8450.91|8450.91|0
1737713930000|2025-01-24 10:18:50|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.05|8451.05|0
1737713950000|2025-01-24 10:19:10|8450.78|8450.78|8449.39|8449.39|8450.78|8450.78|8449.39|8449.39|0
1737713980000|2025-01-24 10:19:40|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|0
1737714000000|2025-01-24 10:20:00|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|0
1737714010000|2025-01-24 10:20:10|8450.78|8450.78|8450.49|8450.49|8450.78|8450.78|8450.49|8450.49|0
1737714020000|2025-01-24 10:20:20|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|0
1737714030000|2025-01-24 10:20:30|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|0
1737714040000|2025-01-24 10:20:40|8452.17|8452.17|8451.89|8451.89|8452.17|8452.17|8451.89|8451.89|0
1737714050000|2025-01-24 10:20:50|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|0
1737714080000|2025-01-24 10:21:20|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|0
1737714110000|2025-01-24 10:21:50|8450.78|8450.78|8454.14|8454.14|8454.14|8454.14|8450.78|8450.78|0
1737714150000|2025-01-24 10:22:30|8455.25|8455.25|8453.46|8453.46|8455.25|8455.25|8453.41|8453.41|0
1737714160000|2025-01-24 10:22:40|8453.17|8453.17|8451.8|8451.8|8453.17|8453.17|8451.77|8451.77|0
1737714170000|2025-01-24 10:22:50|8450.69|8450.69|8451.8|8451.8|8451.8|8451.8|8450.69|8450.69|0
1737714210000|2025-01-24 10:23:30|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|0
1737714250000|2025-01-24 10:24:10|8451.8|8451.8|8451.8|8451.8|8451.8|8451.8|8451.8|8451.8|0
1737714260000|2025-01-24 10:24:20|8452.37|8452.37|8452.66|8452.66|8452.66|8452.66|8452.37|8452.37|0
1737714280000|2025-01-24 10:24:40|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|0
1737714290000|2025-01-24 10:24:50|8452.81|8452.81|8453.4|8453.4|8453.4|8453.4|8452.81|8452.81|0
1737714320000|2025-01-24 10:25:20|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|0
1737714330000|2025-01-24 10:25:30|8454.22|8454.22|8452.82|8452.82|8454.22|8454.22|8452.82|8452.82|0
1737714350000|2025-01-24 10:25:50|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1737714360000|2025-01-24 10:26:00|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1737714370000|2025-01-24 10:26:10|8454|8454|8454|8454|8454|8454|8454|8454|0
1737714380000|2025-01-24 10:26:20|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|0
1737714390000|2025-01-24 10:26:30|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|0
1737714400000|2025-01-24 10:26:40|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|0
1737714410000|2025-01-24 10:26:50|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|0
1737714420000|2025-01-24 10:27:00|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|0
1737714430000|2025-01-24 10:27:10|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|0
1737714460000|2025-01-24 10:27:40|8452.59|8452.59|8451.49|8451.49|8452.59|8452.59|8451.49|8451.49|0
1737714470000|2025-01-24 10:27:50|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|8450.09|0
1737714480000|2025-01-24 10:28:00|8448.99|8448.99|8448.99|8448.99|8448.99|8448.99|8448.99|8448.99|0
1737714490000|2025-01-24 10:28:10|8448.97|8448.97|8448.92|8448.92|8448.99|8448.99|8448.92|8448.92|0
1737714500000|2025-01-24 10:28:20|8447.53|8447.53|8447.51|8447.51|8447.53|8447.53|8447.51|8447.51|0
1737714510000|2025-01-24 10:28:30|8447.48|8447.48|8447.19|8447.19|8447.48|8447.48|8447.19|8447.19|0
1737714520000|2025-01-24 10:28:40|8447.21|8447.21|8447.49|8447.49|8447.49|8447.49|8447.21|8447.21|0
1737714540000|2025-01-24 10:29:00|8447.78|8447.78|8448.36|8448.36|8449.46|8449.46|8447.78|8447.78|0
1737714550000|2025-01-24 10:29:10|8448.13|8448.13|8447.95|8447.95|8448.13|8448.13|8447.95|8447.95|0
1737714560000|2025-01-24 10:29:20|8447.9|8447.9|8447.95|8447.95|8447.95|8447.95|8447.9|8447.9|0
1737714570000|2025-01-24 10:29:30|8447.92|8447.92|8447.95|8447.95|8447.95|8447.95|8447.92|8447.92|0
1737714590000|2025-01-24 10:29:50|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|0
1737714600000|2025-01-24 10:30:00|8446.55|8446.55|8445.74|8445.74|8446.55|8446.55|8445.45|8445.45|0
1737714610000|2025-01-24 10:30:10|8445.78|8445.78|8445.23|8445.23|8446.89|8446.89|8444.65|8444.65|0
1737714620000|2025-01-24 10:30:20|8445.52|8445.52|8445.23|8445.23|8445.52|8445.52|8445.23|8445.23|0
1737714630000|2025-01-24 10:30:30|8444.94|8444.94|8443.93|8443.93|8445.03|8445.03|8443.93|8443.93|0
1737714640000|2025-01-24 10:30:40|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|0
1737714660000|2025-01-24 10:31:00|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|0
1737714670000|2025-01-24 10:31:10|8443.42|8443.42|8442.02|8442.02|8443.42|8443.42|8442|8442|0
1737714680000|2025-01-24 10:31:20|8442|8442|8442.02|8442.02|8442.02|8442.02|8442|8442|0
1737714690000|2025-01-24 10:31:30|8441.73|8441.73|8444.23|8444.23|8444.52|8444.52|8441.73|8441.73|0
1737714700000|2025-01-24 10:31:40|8444.3|8444.3|8443.19|8443.19|8444.3|8444.3|8443.19|8443.19|0
1737714710000|2025-01-24 10:31:50|8443.15|8443.15|8443.19|8443.19|8443.19|8443.19|8443.15|8443.15|0
1737714720000|2025-01-24 10:32:00|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|0
1737714730000|2025-01-24 10:32:10|8442.62|8442.62|8442.55|8442.55|8442.62|8442.62|8442.55|8442.55|0
1737714750000|2025-01-24 10:32:30|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|0
1737714760000|2025-01-24 10:32:40|8443.42|8443.42|8444.52|8444.52|8444.52|8444.52|8443.42|8443.42|0
1737714770000|2025-01-24 10:32:50|8445.63|8445.63|8445.66|8445.66|8445.66|8445.66|8445.63|8445.63|0
1737714780000|2025-01-24 10:33:00|8446.77|8446.77|8445.66|8445.66|8446.77|8446.77|8445.66|8445.66|0
1737714810000|2025-01-24 10:33:30|8445.65|8445.65|8446.22|8446.22|8446.22|8446.22|8445.65|8445.65|0
1737714830000|2025-01-24 10:33:50|8447.33|8447.33|8447.37|8447.37|8447.37|8447.37|8447.33|8447.33|0
1737714840000|2025-01-24 10:34:00|8447.08|8447.08|8447.38|8447.38|8447.38|8447.38|8447.08|8447.08|0
1737714900000|2025-01-24 10:35:00|8447.95|8447.95|8448|8448|8448|8448|8447.95|8447.95|0
1737714910000|2025-01-24 10:35:10|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|0
1737714920000|2025-01-24 10:35:20|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|0
1737714960000|2025-01-24 10:36:00|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|0
1737715020000|2025-01-24 10:37:00|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|0
1737715030000|2025-01-24 10:37:10|8447.14|8447.14|8446.56|8446.56|8447.14|8447.14|8446.56|8446.56|0
1737715040000|2025-01-24 10:37:20|8446.27|8446.27|8446.34|8446.34|8446.34|8446.34|8446.27|8446.27|0
1737715050000|2025-01-24 10:37:30|8446.37|8446.37|8446.66|8446.66|8446.66|8446.66|8446.37|8446.37|0
1737715060000|2025-01-24 10:37:40|8446.68|8446.68|8446.11|8446.11|8446.68|8446.68|8446.11|8446.11|0
1737715080000|2025-01-24 10:38:00|8446.68|8446.68|8446.97|8446.97|8446.97|8446.97|8446.68|8446.68|0
1737715090000|2025-01-24 10:38:10|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|0
1737715190000|2025-01-24 10:39:50|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|0
1737715260000|2025-01-24 10:41:00|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|0
1737715270000|2025-01-24 10:41:10|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|0
1737715290000|2025-01-24 10:41:30|8447.99|8447.99|8447.7|8447.7|8447.99|8447.99|8447.7|8447.7|0
1737715320000|2025-01-24 10:42:00|8447.99|8447.99|8447.38|8447.38|8447.99|8447.99|8447.38|8447.38|0
1737715330000|2025-01-24 10:42:10|8445.17|8445.17|8443.78|8443.78|8445.17|8445.17|8443.78|8443.78|0
1737715350000|2025-01-24 10:42:30|8443.71|8443.71|8443.82|8443.82|8443.82|8443.82|8443.71|8443.71|0
1737715360000|2025-01-24 10:42:40|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|0
1737715390000|2025-01-24 10:43:10|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|0
1737715440000|2025-01-24 10:44:00|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|0
1737715450000|2025-01-24 10:44:10|8443.94|8443.94|8443.59|8443.59|8443.94|8443.94|8443.59|8443.59|0
1737715480000|2025-01-24 10:44:40|8442.49|8442.49|8442.71|8442.71|8442.71|8442.71|8442.49|8442.49|0
1737715490000|2025-01-24 10:44:50|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1737715530000|2025-01-24 10:45:30|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|0
1737715560000|2025-01-24 10:46:00|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1737715600000|2025-01-24 10:46:40|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|0
1737715620000|2025-01-24 10:47:00|8443.26|8443.26|8442.98|8442.98|8443.26|8443.26|8442.98|8442.98|0
1737715650000|2025-01-24 10:47:30|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1737715680000|2025-01-24 10:48:00|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|0
1737715690000|2025-01-24 10:48:10|8443|8443|8443|8443|8443|8443|8443|8443|0
1737715710000|2025-01-24 10:48:30|8443.29|8443.29|8443.66|8443.66|8443.66|8443.66|8443.29|8443.29|0
1737715750000|2025-01-24 10:49:10|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|0
1737715780000|2025-01-24 10:49:40|8444.79|8444.79|8444.72|8444.72|8444.79|8444.79|8444.72|8444.72|0
1737715790000|2025-01-24 10:49:50|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|0
1737715800000|2025-01-24 10:50:00|8444.75|8444.75|8444.9|8444.9|8444.9|8444.9|8444.75|8444.75|0
1737715810000|2025-01-24 10:50:10|8444.75|8444.75|8444.73|8444.73|8444.75|8444.75|8444.73|8444.73|0
1737715820000|2025-01-24 10:50:20|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|0
1737715860000|2025-01-24 10:51:00|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1737715870000|2025-01-24 10:51:10|8444.71|8444.71|8444.71|8444.71|8444.71|8444.71|8444.71|8444.71|0
1737715910000|2025-01-24 10:51:50|8444.66|8444.66|8444.37|8444.37|8444.66|8444.66|8444.37|8444.37|0
1737715920000|2025-01-24 10:52:00|8444.66|8444.66|8444.95|8444.95|8444.95|8444.95|8444.66|8444.66|0
1737715950000|2025-01-24 10:52:30|8444.66|8444.66|8444.95|8444.95|8444.95|8444.95|8444.66|8444.66|0
1737715990000|2025-01-24 10:53:10|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|0
1737716000000|2025-01-24 10:53:20|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|0
1737716020000|2025-01-24 10:53:40|8443.27|8443.27|8442.98|8442.98|8443.27|8443.27|8442.98|8442.98|0
1737716030000|2025-01-24 10:53:50|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|0
1737716040000|2025-01-24 10:54:00|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|0
1737716080000|2025-01-24 10:54:40|8441.57|8441.57|8444.07|8444.07|8444.07|8444.07|8441.57|8441.57|0
1737716090000|2025-01-24 10:54:50|8444.14|8444.14|8444.16|8444.16|8444.16|8444.16|8444.14|8444.14|0
1737716100000|2025-01-24 10:55:00|8444|8444|8444|8444|8444|8444|8444|8444|0
1737716130000|2025-01-24 10:55:30|8445.11|8445.11|8445.68|8445.68|8445.68|8445.68|8445.11|8445.11|0
1737716140000|2025-01-24 10:55:40|8446.26|8446.26|8446.55|8446.55|8446.55|8446.55|8446.26|8446.26|0
1737716160000|2025-01-24 10:56:00|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|0
1737716170000|2025-01-24 10:56:10|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|0
1737716180000|2025-01-24 10:56:20|8445.11|8445.11|8444.82|8444.82|8445.11|8445.11|8444.82|8444.82|0
1737716210000|2025-01-24 10:56:50|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|0
1737716220000|2025-01-24 10:57:00|8445.33|8445.33|8445.33|8445.33|8445.33|8445.33|8445.33|8445.33|0
1737716230000|2025-01-24 10:57:10|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|0
1737716240000|2025-01-24 10:57:20|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|0
1737716250000|2025-01-24 10:57:30|8445.09|8445.09|8445.09|8445.09|8445.09|8445.09|8445.09|8445.09|0
1737716260000|2025-01-24 10:57:40|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|8444.8|0
1737716270000|2025-01-24 10:57:50|8444.75|8444.75|8444.77|8444.77|8444.77|8444.77|8444.75|8444.75|0
1737716280000|2025-01-24 10:58:00|8444.49|8444.49|8443.09|8443.09|8444.49|8444.49|8443.09|8443.09|0
1737716290000|2025-01-24 10:58:10|8443.07|8443.07|8444.39|8444.39|8444.39|8444.39|8443.07|8443.07|0
1737716300000|2025-01-24 10:58:20|8444.34|8444.34|8444.05|8444.05|8444.63|8444.63|8444.05|8444.05|0
1737716310000|2025-01-24 10:58:30|8445.16|8445.16|8444.05|8444.05|8445.16|8445.16|8444.05|8444.05|0
1737716320000|2025-01-24 10:58:40|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|0
1737716330000|2025-01-24 10:58:50|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|0
1737716340000|2025-01-24 10:59:00|8445.49|8445.49|8447.01|8447.01|8447.01|8447.01|8445.49|8445.49|0
1737716350000|2025-01-24 10:59:10|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|0
1737716360000|2025-01-24 10:59:20|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|0
1737716370000|2025-01-24 10:59:30|8447.87|8447.87|8447.3|8447.3|8447.87|8447.87|8447.3|8447.3|0
1737716380000|2025-01-24 10:59:40|8447.01|8447.01|8445.61|8445.61|8447.01|8447.01|8445.61|8445.61|0
1737716390000|2025-01-24 10:59:50|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|0
1737716400000|2025-01-24 11:00:00|8446.19|8446.19|8446.48|8446.48|8446.48|8446.48|8446.19|8446.19|0
1737716410000|2025-01-24 11:00:10|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|0
1737716420000|2025-01-24 11:00:20|8446.24|8446.24|8446.24|8446.24|8446.24|8446.24|8446.24|8446.24|0
1737716440000|2025-01-24 11:00:40|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|0
1737716460000|2025-01-24 11:01:00|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|0
1737716470000|2025-01-24 11:01:10|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|0
1737716480000|2025-01-24 11:01:20|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.06|8446.06|0
1737716490000|2025-01-24 11:01:30|8446.39|8446.39|8446.33|8446.33|8446.39|8446.39|8446.33|8446.33|0
1737716520000|2025-01-24 11:02:00|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|0
1737716530000|2025-01-24 11:02:10|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|0
1737716540000|2025-01-24 11:02:20|8446.44|8446.44|8446.44|8446.44|8446.73|8446.73|8446.44|8446.44|0
1737716550000|2025-01-24 11:02:30|8447.55|8447.55|8447.83|8447.83|8447.83|8447.83|8447.55|8447.55|0
1737716560000|2025-01-24 11:02:40|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|0
1737716590000|2025-01-24 11:03:10|8447.83|8447.83|8446.44|8446.44|8447.83|8447.83|8446.44|8446.44|0
1737716600000|2025-01-24 11:03:20|8446.39|8446.39|8445|8445|8446.39|8446.39|8445|8445|0
1737716610000|2025-01-24 11:03:30|8444.97|8444.97|8444.69|8444.69|8444.97|8444.97|8444.69|8444.69|0
1737716620000|2025-01-24 11:03:40|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|0
1737716650000|2025-01-24 11:04:10|8444.69|8444.69|8444.69|8444.69|8444.69|8444.69|8444.69|8444.69|0
1737716660000|2025-01-24 11:04:20|8444.97|8444.97|8449.2|8449.2|8449.2|8449.2|8444.97|8444.97|0
1737716700000|2025-01-24 11:05:00|8450.59|8450.59|8452.56|8452.56|8452.56|8452.56|8450.59|8450.59|0
1737716710000|2025-01-24 11:05:10|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1737716720000|2025-01-24 11:05:20|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|0
1737716740000|2025-01-24 11:05:40|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1737716750000|2025-01-24 11:05:50|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|0
1737716760000|2025-01-24 11:06:00|8453.14|8453.14|8453.43|8453.43|8453.43|8453.43|8453.14|8453.14|0
1737716770000|2025-01-24 11:06:10|8454.53|8454.53|8454.58|8454.58|8454.58|8454.58|8454.53|8454.53|0
1737716780000|2025-01-24 11:06:20|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|0
1737716810000|2025-01-24 11:06:50|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|0
1737716820000|2025-01-24 11:07:00|8454.87|8454.87|8455.73|8455.73|8455.73|8455.73|8454.87|8454.87|0
1737716840000|2025-01-24 11:07:20|8456.84|8456.84|8457.12|8457.12|8457.12|8457.12|8456.84|8456.84|0
1737716850000|2025-01-24 11:07:30|8456.84|8456.84|8457.12|8457.12|8457.12|8457.12|8456.84|8456.84|0
1737716860000|2025-01-24 11:07:40|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|0
1737716870000|2025-01-24 11:07:50|8457.7|8457.7|8457.12|8457.12|8457.7|8457.7|8457.12|8457.12|0
1737716890000|2025-01-24 11:08:10|8456.02|8456.02|8453.52|8453.52|8456.02|8456.02|8453.52|8453.52|0
1737716910000|2025-01-24 11:08:30|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|0
1737716940000|2025-01-24 11:09:00|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|0
1737716950000|2025-01-24 11:09:10|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|0
1737716960000|2025-01-24 11:09:20|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|0
1737716980000|2025-01-24 11:09:40|8452.85|8452.85|8453.14|8453.14|8453.14|8453.14|8452.85|8452.85|0
1737716990000|2025-01-24 11:09:50|8453.64|8453.64|8455.86|8455.86|8456.14|8456.14|8453.64|8453.64|0
1737717000000|2025-01-24 11:10:00|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|0
1737717020000|2025-01-24 11:10:20|8453.93|8453.93|8453.99|8453.99|8453.99|8453.99|8453.93|8453.93|0
1737717030000|2025-01-24 11:10:30|8454.28|8454.28|8455.67|8455.67|8455.67|8455.67|8454.28|8454.28|0
1737717050000|2025-01-24 11:10:50|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1737717060000|2025-01-24 11:11:00|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|0
1737717070000|2025-01-24 11:11:10|8457.89|8457.89|8458.17|8458.17|8458.17|8458.17|8457.89|8457.89|0
1737717080000|2025-01-24 11:11:20|8457.07|8457.07|8456.49|8456.49|8457.07|8457.07|8456.49|8456.49|0
1737717100000|2025-01-24 11:11:40|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|0
1737717110000|2025-01-24 11:11:50|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|0
1737717120000|2025-01-24 11:12:00|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|0
1737717130000|2025-01-24 11:12:10|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|0
1737717140000|2025-01-24 11:12:20|8458.17|8458.17|8459.28|8459.28|8459.28|8459.28|8458.17|8458.17|0
1737717150000|2025-01-24 11:12:30|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|0
1737717180000|2025-01-24 11:13:00|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|0
1737717190000|2025-01-24 11:13:10|8461.03|8461.03|8461.32|8461.32|8461.32|8461.32|8461.03|8461.03|0
1737717200000|2025-01-24 11:13:20|8459.64|8459.64|8459.93|8459.93|8459.93|8459.93|8459.64|8459.64|0
1737717210000|2025-01-24 11:13:30|8459.95|8459.95|8460.24|8460.24|8461.34|8461.34|8459.66|8459.66|0
1737717240000|2025-01-24 11:14:00|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|0
1737717250000|2025-01-24 11:14:10|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|0
1737717260000|2025-01-24 11:14:20|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|0
1737717270000|2025-01-24 11:14:30|8460.48|8460.48|8460.82|8460.82|8460.82|8460.82|8460.48|8460.48|0
1737717300000|2025-01-24 11:15:00|8461.11|8461.11|8461.06|8461.06|8461.11|8461.11|8461.06|8461.06|0
1737717310000|2025-01-24 11:15:10|8461.64|8461.64|8461.35|8461.35|8461.64|8461.64|8461.35|8461.35|0
1737717320000|2025-01-24 11:15:20|8461.64|8461.64|8461.35|8461.35|8462.75|8462.75|8461.35|8461.35|0
1737717340000|2025-01-24 11:15:40|8461.06|8461.06|8459.67|8459.67|8461.06|8461.06|8459.67|8459.67|0
1737717350000|2025-01-24 11:15:50|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|0
1737717390000|2025-01-24 11:16:30|8460.01|8460.01|8460.01|8460.01|8460.01|8460.01|8460.01|8460.01|0
1737717410000|2025-01-24 11:16:50|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|0
1737717440000|2025-01-24 11:17:20|8459.77|8459.77|8459.48|8459.48|8459.77|8459.77|8459.48|8459.48|0
1737717480000|2025-01-24 11:18:00|8459.77|8459.77|8459.48|8459.48|8459.77|8459.77|8459.48|8459.48|0
1737717490000|2025-01-24 11:18:10|8458.38|8458.38|8457.27|8457.27|8458.38|8458.38|8457.27|8457.27|0
1737717500000|2025-01-24 11:18:20|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|0
1737717510000|2025-01-24 11:18:30|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|0
1737717520000|2025-01-24 11:18:40|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|0
1737717530000|2025-01-24 11:18:50|8456.96|8456.96|8458.06|8458.06|8458.06|8458.06|8456.96|8456.96|0
1737717540000|2025-01-24 11:19:00|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|0
1737717550000|2025-01-24 11:19:10|8456.38|8456.38|8455.28|8455.28|8456.38|8456.38|8455.28|8455.28|0
1737717600000|2025-01-24 11:20:00|8454.99|8454.99|8452.49|8452.49|8455.28|8455.28|8452.49|8452.49|0
1737717610000|2025-01-24 11:20:10|8452.47|8452.47|8453.57|8453.57|8453.57|8453.57|8452.47|8452.47|0
1737717620000|2025-01-24 11:20:20|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|0
1737717660000|2025-01-24 11:21:00|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|0
1737717680000|2025-01-24 11:21:20|8454.68|8454.68|8453|8453|8454.68|8454.68|8453|8453|0
1737717730000|2025-01-24 11:22:10|8454.1|8454.1|8453.53|8453.53|8454.1|8454.1|8453.53|8453.53|0
1737717740000|2025-01-24 11:22:20|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|0
1737717750000|2025-01-24 11:22:30|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|0
1737717770000|2025-01-24 11:22:50|8452.58|8452.58|8452.86|8452.86|8452.86|8452.86|8452.58|8452.58|0
1737717780000|2025-01-24 11:23:00|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1737717790000|2025-01-24 11:23:10|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|0
1737717800000|2025-01-24 11:23:20|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|0
1737717810000|2025-01-24 11:23:30|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|0
1737717830000|2025-01-24 11:23:50|8454.51|8454.51|8453.41|8453.41|8454.51|8454.51|8453.41|8453.41|0
1737717840000|2025-01-24 11:24:00|8454.51|8454.51|8455.09|8455.09|8455.09|8455.09|8454.51|8454.51|0
1737717860000|2025-01-24 11:24:20|8456.19|8456.19|8458.09|8458.09|8458.09|8458.09|8456.19|8456.19|0
1737717870000|2025-01-24 11:24:30|8458.16|8458.16|8459.27|8459.27|8459.27|8459.27|8458.16|8458.16|0
1737717900000|2025-01-24 11:25:00|8458.16|8458.16|8458.45|8458.45|8458.45|8458.45|8458.16|8458.16|0
1737717910000|2025-01-24 11:25:10|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|0
1737717930000|2025-01-24 11:25:30|8458.4|8458.4|8458.56|8458.56|8458.56|8458.56|8458.27|8458.27|0
1737717940000|2025-01-24 11:25:40|8458.65|8458.65|8460.36|8460.36|8460.36|8460.36|8458.65|8458.65|0
1737717950000|2025-01-24 11:25:50|8460.32|8460.32|8460.03|8460.03|8460.32|8460.32|8460.03|8460.03|0
1737717960000|2025-01-24 11:26:00|8460.32|8460.32|8459.98|8459.98|8460.32|8460.32|8459.98|8459.98|0
1737717990000|2025-01-24 11:26:30|8459.89|8459.89|8459.96|8459.96|8459.96|8459.96|8459.89|8459.89|0
1737718000000|2025-01-24 11:26:40|8461.07|8461.07|8460.49|8460.49|8461.07|8461.07|8460.49|8460.49|0
1737718070000|2025-01-24 11:27:50|8460.54|8460.54|8462.22|8462.22|8462.22|8462.22|8460.54|8460.54|0
1737718080000|2025-01-24 11:28:00|8462.31|8462.31|8462.59|8462.59|8462.59|8462.59|8462.31|8462.31|0
1737718090000|2025-01-24 11:28:10|8462.31|8462.31|8462.59|8462.59|8462.59|8462.59|8462.31|8462.31|0
1737718100000|2025-01-24 11:28:20|8462.64|8462.64|8464.08|8464.08|8464.32|8464.32|8462.64|8462.64|0
1737718120000|2025-01-24 11:28:40|8463.5|8463.5|8463.52|8463.52|8463.52|8463.52|8463.5|8463.5|0
1737718130000|2025-01-24 11:28:50|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|0
1737718140000|2025-01-24 11:29:00|8463.14|8463.14|8460.91|8460.91|8463.14|8463.14|8460.91|8460.91|0
1737718160000|2025-01-24 11:29:20|8460.62|8460.62|8460.64|8460.64|8460.64|8460.64|8460.62|8460.62|0
1737718190000|2025-01-24 11:29:50|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1737718200000|2025-01-24 11:30:00|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|0
1737718210000|2025-01-24 11:30:10|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1737718230000|2025-01-24 11:30:30|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|0
1737718240000|2025-01-24 11:30:40|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|0
1737718250000|2025-01-24 11:30:50|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|0
1737718290000|2025-01-24 11:31:30|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|0
1737718300000|2025-01-24 11:31:40|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1737718320000|2025-01-24 11:32:00|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|0
1737718340000|2025-01-24 11:32:20|8464.18|8464.18|8464.17|8464.17|8464.18|8464.18|8464.17|8464.17|0
1737718360000|2025-01-24 11:32:40|8464.19|8464.19|8464.19|8464.19|8464.19|8464.19|8464.19|8464.19|0
1737718390000|2025-01-24 11:33:10|8464.21|8464.21|8464.22|8464.22|8464.22|8464.22|8464.21|8464.21|0
1737718410000|2025-01-24 11:33:30|8464.51|8464.51|8465.08|8465.08|8465.08|8465.08|8464.51|8464.51|0
1737718440000|2025-01-24 11:34:00|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|0
1737718460000|2025-01-24 11:34:20|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|0
1737718470000|2025-01-24 11:34:30|8464.79|8464.79|8464.51|8464.51|8464.79|8464.79|8464.51|8464.51|0
1737718480000|2025-01-24 11:34:40|8465.08|8465.08|8466.48|8466.48|8466.48|8466.48|8465.08|8465.08|0
1737718490000|2025-01-24 11:34:50|8466.45|8466.45|8466.74|8466.74|8466.74|8466.74|8466.45|8466.45|0
1737718500000|2025-01-24 11:35:00|8466.45|8466.45|8463.67|8463.67|8466.45|8466.45|8463.67|8463.67|0
1737718530000|2025-01-24 11:35:30|8463.38|8463.38|8463.38|8463.38|8463.4|8463.4|8463.38|8463.38|0
1737718560000|2025-01-24 11:36:00|8463.95|8463.95|8463.67|8463.67|8463.95|8463.95|8463.67|8463.67|0
1737718580000|2025-01-24 11:36:20|8462.56|8462.56|8462.29|8462.29|8462.56|8462.56|8462.27|8462.27|0
1737718610000|2025-01-24 11:36:50|8462.18|8462.18|8462.29|8462.29|8462.29|8462.29|8462|8462|0
1737718620000|2025-01-24 11:37:00|8462.34|8462.34|8462.47|8462.47|8462.47|8462.47|8462.34|8462.34|0
1737718630000|2025-01-24 11:37:10|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|0
1737718670000|2025-01-24 11:37:50|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|8463.06|0
1737718680000|2025-01-24 11:38:00|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|0
1737718720000|2025-01-24 11:38:40|8464.99|8464.99|8464.99|8464.99|8464.99|8464.99|8464.99|8464.99|0
1737718730000|2025-01-24 11:38:50|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|0
1737718740000|2025-01-24 11:39:00|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|0
1737718750000|2025-01-24 11:39:10|8464.97|8464.97|8464.99|8464.99|8464.99|8464.99|8464.97|8464.97|0
1737718760000|2025-01-24 11:39:20|8465|8465|8465.03|8465.03|8465.03|8465.03|8465|8465|0
1737718770000|2025-01-24 11:39:30|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1737718800000|2025-01-24 11:40:00|8465.03|8465.03|8465.31|8465.31|8465.31|8465.31|8465.03|8465.03|0
1737718820000|2025-01-24 11:40:20|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|0
1737718830000|2025-01-24 11:40:30|8467.28|8467.28|8466.18|8466.18|8467.28|8467.28|8466.18|8466.18|0
1737718840000|2025-01-24 11:40:40|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|0
1737718850000|2025-01-24 11:40:50|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|0
1737718860000|2025-01-24 11:41:00|8466.2|8466.2|8467.67|8467.67|8467.67|8467.67|8465.91|8465.91|0
1737718880000|2025-01-24 11:41:20|8467.73|8467.73|8467.73|8467.73|8467.73|8467.73|8467.73|8467.73|0
1737718890000|2025-01-24 11:41:30|8467.79|8467.79|8468.66|8468.66|8468.66|8468.66|8467.79|8467.79|0
1737718900000|2025-01-24 11:41:40|8468.37|8468.37|8468.08|8468.08|8468.37|8468.37|8468.08|8468.08|0
1737718910000|2025-01-24 11:41:50|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1737718920000|2025-01-24 11:42:00|8469.16|8469.16|8466.66|8466.66|8469.16|8469.16|8466.66|8466.66|0
1737718930000|2025-01-24 11:42:10|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|0
1737718990000|2025-01-24 11:43:10|8467.97|8467.97|8467.97|8467.97|8468.26|8468.26|8467.97|8467.97|0
1737719010000|2025-01-24 11:43:30|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|0
1737719040000|2025-01-24 11:44:00|8468.31|8468.31|8468.31|8468.31|8468.31|8468.31|8468.31|8468.31|0
1737719050000|2025-01-24 11:44:10|8468.59|8468.59|8470.8|8470.8|8470.8|8470.8|8468.59|8468.59|0
1737719060000|2025-01-24 11:44:20|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|0
1737719070000|2025-01-24 11:44:30|8470.53|8470.53|8470.59|8470.59|8470.59|8470.59|8470.53|8470.53|0
1737719090000|2025-01-24 11:44:50|8469.48|8469.48|8469.2|8469.2|8469.48|8469.48|8469.2|8469.2|0
1737719100000|2025-01-24 11:45:00|8468.09|8468.09|8466.92|8466.92|8468.09|8468.09|8466.92|8466.92|0
1737719110000|2025-01-24 11:45:10|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|0
1737719130000|2025-01-24 11:45:30|8467.74|8467.74|8467.69|8467.69|8467.74|8467.74|8467.69|8467.69|0
1737719150000|2025-01-24 11:45:50|8467.4|8467.4|8466.78|8466.78|8467.4|8467.4|8466.78|8466.78|0
1737719180000|2025-01-24 11:46:20|8466.76|8466.76|8467.05|8467.05|8467.05|8467.05|8466.76|8466.76|0
1737719190000|2025-01-24 11:46:30|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467|8467|0
1737719200000|2025-01-24 11:46:40|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|0
1737719220000|2025-01-24 11:47:00|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|0
1737719230000|2025-01-24 11:47:10|8465.88|8465.88|8465.31|8465.31|8465.88|8465.88|8465.31|8465.31|0
1737719260000|2025-01-24 11:47:40|8465.38|8465.38|8466.48|8466.48|8466.48|8466.48|8465.38|8465.38|0
1737719270000|2025-01-24 11:47:50|8467.06|8467.06|8467.08|8467.08|8467.08|8467.08|8467.06|8467.06|0
1737719310000|2025-01-24 11:48:30|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|0
1737719360000|2025-01-24 11:49:20|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|0
1737719390000|2025-01-24 11:49:50|8466.79|8466.79|8466.31|8466.31|8466.79|8466.79|8466.22|8466.22|0
1737719400000|2025-01-24 11:50:00|8466.34|8466.34|8464.97|8464.97|8466.36|8466.36|8464.97|8464.97|0
1737719440000|2025-01-24 11:50:40|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|0
1737719450000|2025-01-24 11:50:50|8465.04|8465.04|8465.35|8465.35|8465.35|8465.35|8465.04|8465.04|0
1737719470000|2025-01-24 11:51:10|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|0
1737719480000|2025-01-24 11:51:20|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|0
1737719490000|2025-01-24 11:51:30|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|0
1737719500000|2025-01-24 11:51:40|8464.14|8464.14|8463.85|8463.85|8464.14|8464.14|8463.85|8463.85|0
1737719530000|2025-01-24 11:52:10|8463.81|8463.81|8464.68|8464.68|8464.68|8464.68|8463.81|8463.81|0
1737719560000|2025-01-24 11:52:40|8464.39|8464.39|8464.68|8464.68|8464.68|8464.68|8464.39|8464.39|0
1737719570000|2025-01-24 11:52:50|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|0
1737719580000|2025-01-24 11:53:00|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|0
1737719590000|2025-01-24 11:53:10|8464.65|8464.65|8466.86|8466.86|8466.86|8466.86|8464.65|8464.65|0
1737719600000|2025-01-24 11:53:20|8466.57|8466.57|8465.47|8465.47|8466.57|8466.57|8465.47|8465.47|0
1737719620000|2025-01-24 11:53:40|8465.44|8465.44|8465.42|8465.42|8465.44|8465.44|8465.42|8465.42|0
1737719630000|2025-01-24 11:53:50|8465.13|8465.13|8464|8464|8465.13|8465.13|8464|8464|0
1737719660000|2025-01-24 11:54:20|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|0
1737719680000|2025-01-24 11:54:40|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|0
1737719700000|2025-01-24 11:55:00|8465.67|8465.67|8465.67|8465.67|8465.68|8465.68|8465.67|8465.67|0
1737719710000|2025-01-24 11:55:10|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|0
1737719720000|2025-01-24 11:55:20|8467.06|8467.06|8466.78|8466.78|8467.06|8467.06|8466.78|8466.78|0
1737719730000|2025-01-24 11:55:30|8465.67|8465.67|8465.51|8465.51|8465.67|8465.67|8465.51|8465.51|0
1737719740000|2025-01-24 11:55:40|8465.56|8465.56|8465.48|8465.48|8465.56|8465.56|8465.46|8465.46|0
1737719760000|2025-01-24 11:56:00|8465.52|8465.52|8465.52|8465.52|8465.52|8465.52|8465.52|8465.52|0
1737719790000|2025-01-24 11:56:30|8464.95|8464.95|8464.66|8464.66|8464.95|8464.95|8464.66|8464.66|0
1737719810000|2025-01-24 11:56:50|8464.62|8464.62|8462.43|8462.43|8464.62|8464.62|8462.41|8462.41|0
1737719820000|2025-01-24 11:57:00|8462.14|8462.14|8460.72|8460.72|8462.14|8462.14|8460.72|8460.72|0
1737719850000|2025-01-24 11:57:30|8459.62|8459.62|8459.04|8459.04|8459.62|8459.62|8459.04|8459.04|0
1737719860000|2025-01-24 11:57:40|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|0
1737719890000|2025-01-24 11:58:10|8460.44|8460.44|8460.44|8460.44|8460.44|8460.44|8460.44|8460.44|0
1737719940000|2025-01-24 11:59:00|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1737719960000|2025-01-24 11:59:20|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|0
1737719970000|2025-01-24 11:59:30|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1737720000000|2025-01-24 12:00:00|8462.07|8462.07|8462.07|8462.07|8462.07|8462.07|8462.07|8462.07|0
1737720010000|2025-01-24 12:00:10|8461.78|8461.78|8461.78|8461.78|8461.78|8461.78|8461.78|8461.78|0
1737720030000|2025-01-24 12:00:30|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1737720060000|2025-01-24 12:01:00|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1737720080000|2025-01-24 12:01:20|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|0
1737720100000|2025-01-24 12:01:40|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|0
1737720120000|2025-01-24 12:02:00|8459.25|8459.25|8459.54|8459.54|8459.54|8459.54|8459.25|8459.25|0
1737720140000|2025-01-24 12:02:20|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|0
1737720150000|2025-01-24 12:02:30|8459.23|8459.23|8459.54|8459.54|8459.58|8459.58|8459.23|8459.23|0
1737720160000|2025-01-24 12:02:40|8459.49|8459.49|8459.49|8459.49|8459.54|8459.54|8459.49|8459.49|0
1737720180000|2025-01-24 12:03:00|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|0
1737720210000|2025-01-24 12:03:30|8462.28|8462.28|8462.23|8462.23|8462.28|8462.28|8462.23|8462.23|0
1737720220000|2025-01-24 12:03:40|8462.19|8462.19|8462.16|8462.16|8462.19|8462.19|8462.12|8462.12|0
1737720230000|2025-01-24 12:03:50|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|0
1737720240000|2025-01-24 12:04:00|8463.25|8463.25|8463.25|8463.25|8463.27|8463.27|8463.25|8463.25|0
1737720270000|2025-01-24 12:04:30|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|0
1737720290000|2025-01-24 12:04:50|8463.25|8463.25|8463.54|8463.54|8463.54|8463.54|8463.25|8463.25|0
1737720300000|2025-01-24 12:05:00|8463.82|8463.82|8463.56|8463.56|8463.85|8463.85|8463.56|8463.56|0
1737720330000|2025-01-24 12:05:30|8463.58|8463.58|8463.63|8463.63|8463.63|8463.63|8463.58|8463.58|0
1737720340000|2025-01-24 12:05:40|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1737720350000|2025-01-24 12:05:50|8464.2|8464.2|8464.73|8464.73|8465.02|8465.02|8463.91|8463.91|0
1737720370000|2025-01-24 12:06:10|8465.02|8465.02|8465.02|8465.02|8465.02|8465.02|8465.02|8465.02|0
1737720410000|2025-01-24 12:06:50|8465|8465|8465|8465|8465|8465|8464.95|8464.95|0
1737720420000|2025-01-24 12:07:00|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1737720430000|2025-01-24 12:07:10|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|0
1737720450000|2025-01-24 12:07:30|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|0
1737720460000|2025-01-24 12:07:40|8466.1|8466.1|8466.1|8466.1|8466.1|8466.1|8466.1|8466.1|0
1737720480000|2025-01-24 12:08:00|8466.07|8466.07|8466.05|8466.05|8466.07|8466.07|8466.05|8466.05|0
1737720490000|2025-01-24 12:08:10|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|0
1737720520000|2025-01-24 12:08:40|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|0
1737720530000|2025-01-24 12:08:50|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|0
1737720590000|2025-01-24 12:09:50|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|0
1737720600000|2025-01-24 12:10:00|8466.68|8466.68|8465.82|8465.82|8467.21|8467.21|8465.82|8465.82|0
1737720620000|2025-01-24 12:10:20|8466.92|8466.92|8466.64|8466.64|8466.92|8466.92|8466.64|8466.64|0
1737720640000|2025-01-24 12:10:40|8468.03|8468.03|8468.03|8468.03|8468.03|8468.03|8468.03|8468.03|0
1737720660000|2025-01-24 12:11:00|8467.74|8467.74|8467.79|8467.79|8467.79|8467.79|8467.74|8467.74|0
1737720670000|2025-01-24 12:11:10|8467.81|8467.81|8468.1|8468.1|8468.1|8468.1|8467.81|8467.81|0
1737720700000|2025-01-24 12:11:40|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|0
1737720730000|2025-01-24 12:12:10|8468.4|8468.4|8469.5|8469.5|8469.5|8469.5|8468.4|8468.4|0
1737720770000|2025-01-24 12:12:50|8469.79|8469.79|8469.58|8469.58|8469.79|8469.79|8469.5|8469.5|0
1737720780000|2025-01-24 12:13:00|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|8469.55|0
1737720810000|2025-01-24 12:13:30|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|0
1737720830000|2025-01-24 12:13:50|8470.37|8470.37|8470.33|8470.33|8470.37|8470.37|8470.33|8470.33|0
1737720840000|2025-01-24 12:14:00|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|0
1737720860000|2025-01-24 12:14:20|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|0
1737720890000|2025-01-24 12:14:50|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1737720900000|2025-01-24 12:15:00|8469|8469|8467.89|8467.89|8469|8469|8467.89|8467.89|0
1737720920000|2025-01-24 12:15:20|8468.18|8468.18|8469.57|8469.57|8469.57|8469.57|8468.18|8468.18|0
1737720960000|2025-01-24 12:16:00|8469.86|8469.86|8470.97|8470.97|8470.97|8470.97|8469.86|8469.86|0
1737720970000|2025-01-24 12:16:10|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|0
1737720990000|2025-01-24 12:16:30|8469.57|8469.57|8469.86|8469.86|8469.86|8469.86|8469.57|8469.57|0
1737721000000|2025-01-24 12:16:40|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|0
1737721010000|2025-01-24 12:16:50|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|0
1737721050000|2025-01-24 12:17:30|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|0
1737721060000|2025-01-24 12:17:40|8468.85|8468.85|8468.87|8468.87|8468.87|8468.87|8468.85|8468.85|0
1737721080000|2025-01-24 12:18:00|8469.16|8469.16|8468.87|8468.87|8469.16|8469.16|8468.87|8468.87|0
1737721090000|2025-01-24 12:18:10|8469.16|8469.16|8469.45|8469.45|8469.45|8469.45|8468.87|8468.87|0
1737721100000|2025-01-24 12:18:20|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1737721110000|2025-01-24 12:18:30|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|0
1737721120000|2025-01-24 12:18:40|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|0
1737721140000|2025-01-24 12:19:00|8470.07|8470.07|8470.36|8470.36|8470.36|8470.36|8470.07|8470.07|0
1737721150000|2025-01-24 12:19:10|8470.07|8470.07|8470.1|8470.1|8470.1|8470.1|8470.07|8470.07|0
1737721160000|2025-01-24 12:19:20|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|0
1737721180000|2025-01-24 12:19:40|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|0
1737721190000|2025-01-24 12:19:50|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|0
1737721200000|2025-01-24 12:20:00|8473.46|8473.46|8474.88|8474.88|8474.88|8474.88|8473.46|8473.46|0
1737721210000|2025-01-24 12:20:10|8474.3|8474.3|8474.59|8474.59|8474.59|8474.59|8474.3|8474.3|0
1737721220000|2025-01-24 12:20:20|8474.55|8474.55|8471.74|8471.74|8474.55|8474.55|8471.74|8471.74|0
1737721250000|2025-01-24 12:20:50|8472.03|8472.03|8472.03|8472.03|8472.03|8472.03|8472.03|8472.03|0
1737721280000|2025-01-24 12:21:20|8471.74|8471.74|8471.46|8471.46|8471.74|8471.74|8471.46|8471.46|0
1737721300000|2025-01-24 12:21:40|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|0
1737721310000|2025-01-24 12:21:50|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|0
1737721400000|2025-01-24 12:23:20|8473.43|8473.43|8473.14|8473.14|8473.43|8473.43|8473.14|8473.14|0
1737721440000|2025-01-24 12:24:00|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|0
1737721450000|2025-01-24 12:24:10|8472.56|8472.56|8472.47|8472.47|8472.59|8472.59|8472.47|8472.47|0
1737721460000|2025-01-24 12:24:20|8472.49|8472.49|8472.47|8472.47|8472.49|8472.49|8472.47|8472.47|0
1737721500000|2025-01-24 12:25:00|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1737721510000|2025-01-24 12:25:10|8471.38|8471.38|8471.38|8471.38|8471.38|8471.38|8471.36|8471.36|0
1737721550000|2025-01-24 12:25:50|8471.67|8471.67|8471.64|8471.64|8471.67|8471.67|8471.64|8471.64|0
1737721590000|2025-01-24 12:26:30|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|0
1737721610000|2025-01-24 12:26:50|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|0
1737721620000|2025-01-24 12:27:00|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|0
1737721630000|2025-01-24 12:27:10|8470.82|8470.82|8470.95|8470.95|8470.95|8470.95|8470.82|8470.82|0
1737721640000|2025-01-24 12:27:20|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|0
1737721660000|2025-01-24 12:27:40|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1737721670000|2025-01-24 12:27:50|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|0
1737721680000|2025-01-24 12:28:00|8468.67|8468.67|8468.53|8468.53|8468.67|8468.67|8468.53|8468.53|0
1737721690000|2025-01-24 12:28:10|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|0
1737721710000|2025-01-24 12:28:30|8468.8|8468.8|8470.19|8470.19|8470.19|8470.19|8468.8|8468.8|0
1737721720000|2025-01-24 12:28:40|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|0
1737721770000|2025-01-24 12:29:30|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1737721780000|2025-01-24 12:29:40|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1737721790000|2025-01-24 12:29:50|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|0
1737721800000|2025-01-24 12:30:00|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|0
1737721810000|2025-01-24 12:30:10|8472.04|8472.04|8471.75|8471.75|8472.04|8472.04|8471.75|8471.75|0
1737721830000|2025-01-24 12:30:30|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|0
1737721840000|2025-01-24 12:30:40|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|0
1737721860000|2025-01-24 12:31:00|8470.38|8470.38|8470.2|8470.2|8470.38|8470.38|8470.2|8470.2|0
1737721880000|2025-01-24 12:31:20|8470.25|8470.25|8470.25|8470.25|8470.27|8470.27|8470.25|8470.25|0
1737721920000|2025-01-24 12:32:00|8469.96|8469.96|8468.85|8468.85|8469.96|8469.96|8468.85|8468.85|0
1737721940000|2025-01-24 12:32:20|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|0
1737721970000|2025-01-24 12:32:50|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|0
1737721990000|2025-01-24 12:33:10|8468.31|8468.31|8468.02|8468.02|8468.31|8468.31|8468.02|8468.02|0
1737722010000|2025-01-24 12:33:30|8466.92|8466.92|8466.92|8466.92|8466.92|8466.92|8466.92|8466.92|0
1737722020000|2025-01-24 12:33:40|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|0
1737722040000|2025-01-24 12:34:00|8467.16|8467.16|8467.06|8467.06|8467.16|8467.16|8467.06|8467.06|0
1737722050000|2025-01-24 12:34:10|8467.15|8467.15|8467.18|8467.18|8467.18|8467.18|8467.15|8467.15|0
1737722070000|2025-01-24 12:34:30|8467.19|8467.19|8466.08|8466.08|8467.19|8467.19|8466.08|8466.08|0
1737722090000|2025-01-24 12:34:50|8465.79|8465.79|8465.42|8465.42|8465.79|8465.79|8465.42|8465.42|0
1737722100000|2025-01-24 12:35:00|8465.4|8465.4|8465.4|8465.4|8465.4|8465.4|8465.4|8465.4|0
1737722110000|2025-01-24 12:35:10|8465.37|8465.37|8465.68|8465.68|8465.68|8465.68|8465.37|8465.37|0
1737722130000|2025-01-24 12:35:30|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|0
1737722140000|2025-01-24 12:35:40|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|8467.68|0
1737722150000|2025-01-24 12:35:50|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|0
1737722170000|2025-01-24 12:36:10|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|0
1737722200000|2025-01-24 12:36:40|8466.26|8466.26|8466.28|8466.28|8466.28|8466.28|8466.26|8466.26|0
1737722210000|2025-01-24 12:36:50|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|0
1737722240000|2025-01-24 12:37:20|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1737722250000|2025-01-24 12:37:30|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|0
1737722270000|2025-01-24 12:37:50|8467.93|8467.93|8468.22|8468.22|8468.22|8468.22|8467.93|8467.93|0
1737722300000|2025-01-24 12:38:20|8469.61|8469.61|8469.35|8469.35|8469.61|8469.61|8469.32|8469.32|0
1737722310000|2025-01-24 12:38:30|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|0
1737722330000|2025-01-24 12:38:50|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|0
1737722360000|2025-01-24 12:39:20|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|0
1737722370000|2025-01-24 12:39:30|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|0
1737722390000|2025-01-24 12:39:50|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|0
1737722410000|2025-01-24 12:40:10|8470.78|8470.78|8469.68|8469.68|8470.78|8470.78|8469.68|8469.68|0
1737722430000|2025-01-24 12:40:30|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|0
1737722440000|2025-01-24 12:40:40|8468.82|8468.82|8467.71|8467.71|8468.82|8468.82|8467.71|8467.71|0
1737722450000|2025-01-24 12:40:50|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|0
1737722520000|2025-01-24 12:42:00|8467.71|8467.71|8469.1|8469.1|8469.1|8469.1|8467.71|8467.71|0
1737722590000|2025-01-24 12:43:10|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|0
1737722610000|2025-01-24 12:43:30|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|0
1737722620000|2025-01-24 12:43:40|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|0
1737722640000|2025-01-24 12:44:00|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|0
1737722650000|2025-01-24 12:44:10|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|0
1737722660000|2025-01-24 12:44:20|8466.94|8466.94|8465.14|8465.14|8466.94|8466.94|8465.14|8465.14|0
1737722700000|2025-01-24 12:45:00|8464.04|8464.04|8462.35|8462.35|8464.04|8464.04|8462.35|8462.35|0
1737722710000|2025-01-24 12:45:10|8462.38|8462.38|8462.95|8462.95|8462.95|8462.95|8462.38|8462.38|0
1737722730000|2025-01-24 12:45:30|8464.06|8464.06|8464.03|8464.03|8464.06|8464.06|8464.03|8464.03|0
1737722740000|2025-01-24 12:45:40|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|0
1737722750000|2025-01-24 12:45:50|8462.35|8462.35|8461.25|8461.25|8462.35|8462.35|8461.25|8461.25|0
1737722760000|2025-01-24 12:46:00|8461.78|8461.78|8463.17|8463.17|8463.17|8463.17|8461.78|8461.78|0
1737722770000|2025-01-24 12:46:10|8463.19|8463.19|8463.19|8463.19|8463.48|8463.48|8463.19|8463.19|0
1737722810000|2025-01-24 12:46:50|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1737722860000|2025-01-24 12:47:40|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|0
1737722880000|2025-01-24 12:48:00|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|0
1737722910000|2025-01-24 12:48:30|8461.85|8461.85|8460.45|8460.45|8461.85|8461.85|8460.45|8460.45|0
1737722940000|2025-01-24 12:49:00|8461.85|8461.85|8460.45|8460.45|8461.85|8461.85|8460.45|8460.45|0
1737722970000|2025-01-24 12:49:30|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|0
1737722980000|2025-01-24 12:49:40|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|0
1737722990000|2025-01-24 12:49:50|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|0
1737723010000|2025-01-24 12:50:10|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|0
1737723030000|2025-01-24 12:50:30|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|0
1737723040000|2025-01-24 12:50:40|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|8461.03|0
1737723060000|2025-01-24 12:51:00|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|0
1737723070000|2025-01-24 12:51:10|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|0
1737723080000|2025-01-24 12:51:20|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|0
1737723120000|2025-01-24 12:52:00|8460.71|8460.71|8461.82|8461.82|8461.82|8461.82|8460.71|8460.71|0
1737723140000|2025-01-24 12:52:20|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|0
1737723150000|2025-01-24 12:52:30|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|0
1737723170000|2025-01-24 12:52:50|8464.08|8464.08|8464.36|8464.36|8464.36|8464.36|8464.08|8464.08|0
1737723250000|2025-01-24 12:54:10|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|0
1737723320000|2025-01-24 12:55:20|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|0
1737723360000|2025-01-24 12:56:00|8464.3|8464.3|8464.01|8464.01|8464.3|8464.3|8464.01|8464.01|0
1737723370000|2025-01-24 12:56:10|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|0
1737723380000|2025-01-24 12:56:20|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|0
1737723390000|2025-01-24 12:56:30|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|0
1737723430000|2025-01-24 12:57:10|8465.13|8465.13|8465.18|8465.18|8465.18|8465.18|8465.13|8465.13|0
1737723510000|2025-01-24 12:58:30|8465.47|8465.47|8465.75|8465.75|8465.75|8465.75|8465.47|8465.47|0
1737723520000|2025-01-24 12:58:40|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1737723530000|2025-01-24 12:58:50|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|0
1737723540000|2025-01-24 12:59:00|8465.71|8465.71|8465.69|8465.69|8465.71|8465.71|8465.69|8465.69|0
1737723560000|2025-01-24 12:59:20|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|0
1737723580000|2025-01-24 12:59:40|8464.61|8464.61|8464.48|8464.48|8464.63|8464.63|8464.34|8464.34|0
1737723620000|2025-01-24 13:00:20|8465.58|8465.58|8465.58|8465.58|8465.58|8465.58|8465.58|8465.58|0
1737723630000|2025-01-24 13:00:30|8465.52|8465.52|8465.49|8465.49|8465.52|8465.52|8465.49|8465.49|0
1737723650000|2025-01-24 13:00:50|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|0
1737723660000|2025-01-24 13:01:00|8464.1|8464.1|8462.95|8462.95|8464.1|8464.1|8462.95|8462.95|0
1737723670000|2025-01-24 13:01:10|8462.99|8462.99|8462.97|8462.97|8463.04|8463.04|8462.97|8462.97|0
1737723680000|2025-01-24 13:01:20|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|0
1737723690000|2025-01-24 13:01:30|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|0
1737723700000|2025-01-24 13:01:40|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|0
1737723710000|2025-01-24 13:01:50|8463.2|8463.2|8463.2|8463.2|8463.2|8463.2|8463.2|8463.2|0
1737723720000|2025-01-24 13:02:00|8463.15|8463.15|8463.18|8463.18|8463.18|8463.18|8463.15|8463.15|0
1737723730000|2025-01-24 13:02:10|8463.22|8463.22|8463.15|8463.15|8463.22|8463.22|8463.15|8463.15|0
1737723750000|2025-01-24 13:02:30|8463.1|8463.1|8465.91|8465.91|8465.94|8465.94|8463.1|8463.1|0
1737723780000|2025-01-24 13:03:00|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|0
1737723800000|2025-01-24 13:03:20|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|8467.04|0
1737723810000|2025-01-24 13:03:30|8467.33|8467.33|8467.34|8467.34|8467.34|8467.34|8467.33|8467.33|0
1737723860000|2025-01-24 13:04:20|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|0
1737723880000|2025-01-24 13:04:40|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|0
1737723930000|2025-01-24 13:05:30|8467.01|8467.01|8467.24|8467.24|8467.29|8467.29|8467.01|8467.01|0
1737724000000|2025-01-24 13:06:40|8467.53|8467.53|8468.93|8468.93|8468.93|8468.93|8467.53|8467.53|0
1737724070000|2025-01-24 13:07:50|8468.89|8468.89|8468.87|8468.87|8468.89|8468.89|8468.87|8468.87|0
1737724090000|2025-01-24 13:08:10|8468.86|8468.86|8469.14|8469.14|8469.14|8469.14|8468.86|8468.86|0
1737724110000|2025-01-24 13:08:30|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1737724120000|2025-01-24 13:08:40|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.32|8470.32|0
1737724130000|2025-01-24 13:08:50|8470.32|8470.32|8470.34|8470.34|8470.34|8470.34|8470.32|8470.32|0
1737724140000|2025-01-24 13:09:00|8470.36|8470.36|8470.38|8470.38|8470.38|8470.38|8470.36|8470.36|0
1737724150000|2025-01-24 13:09:10|8470.95|8470.95|8470.42|8470.42|8470.95|8470.95|8470.38|8470.38|0
1737724170000|2025-01-24 13:09:30|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|0
1737724210000|2025-01-24 13:10:10|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|0
1737724220000|2025-01-24 13:10:20|8470.47|8470.47|8470.48|8470.48|8470.48|8470.48|8470.47|8470.47|0
1737724240000|2025-01-24 13:10:40|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1737724270000|2025-01-24 13:11:10|8472.14|8472.14|8472.25|8472.25|8472.25|8472.25|8472.14|8472.14|0
1737724280000|2025-01-24 13:11:20|8472.28|8472.28|8472.32|8472.32|8473.36|8473.36|8472.25|8472.25|0
1737724290000|2025-01-24 13:11:30|8472.61|8472.61|8473.48|8473.48|8473.77|8473.77|8472.61|8472.61|0
1737724300000|2025-01-24 13:11:40|8473.51|8473.51|8473.51|8473.51|8473.51|8473.51|8473.51|8473.51|0
1737724340000|2025-01-24 13:12:20|8474.08|8474.08|8474.08|8474.08|8474.08|8474.08|8474.08|8474.08|0
1737724350000|2025-01-24 13:12:30|8472.4|8472.4|8472.11|8472.11|8472.4|8472.4|8472.11|8472.11|0
1737724360000|2025-01-24 13:12:40|8472.32|8472.32|8472.27|8472.27|8472.32|8472.32|8472.27|8472.27|0
1737724370000|2025-01-24 13:12:50|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1737724380000|2025-01-24 13:13:00|8471.12|8471.12|8469.49|8469.49|8471.46|8471.46|8469.49|8469.49|0
1737724400000|2025-01-24 13:13:20|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|0
1737724410000|2025-01-24 13:13:30|8469.64|8469.64|8471.31|8471.31|8471.31|8471.31|8469.64|8469.64|0
1737724430000|2025-01-24 13:13:50|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|0
1737724440000|2025-01-24 13:14:00|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|0
1737724470000|2025-01-24 13:14:30|8471.6|8471.6|8471.67|8471.67|8471.67|8471.67|8471.6|8471.6|0
1737724480000|2025-01-24 13:14:40|8471.58|8471.58|8471.54|8471.54|8471.58|8471.58|8471.54|8471.54|0
1737724500000|2025-01-24 13:15:00|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|8470.39|8470.39|0
1737724520000|2025-01-24 13:15:20|8472.64|8472.64|8472.69|8472.69|8472.69|8472.69|8472.64|8472.64|0
1737724550000|2025-01-24 13:15:50|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|0
1737724560000|2025-01-24 13:16:00|8472.11|8472.11|8472.4|8472.4|8472.4|8472.4|8472.11|8472.11|0
1737724570000|2025-01-24 13:16:10|8472.69|8472.69|8472.69|8472.69|8472.69|8472.69|8472.69|8472.69|0
1737724580000|2025-01-24 13:16:20|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|0
1737724590000|2025-01-24 13:16:30|8473.26|8473.26|8472.69|8472.69|8473.26|8473.26|8472.69|8472.69|0
1737724630000|2025-01-24 13:17:10|8473.79|8473.79|8473.79|8473.79|8473.79|8473.79|8473.79|8473.79|0
1737724640000|2025-01-24 13:17:20|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|0
1737724660000|2025-01-24 13:17:40|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|0
1737724670000|2025-01-24 13:17:50|8473.24|8473.24|8472.95|8472.95|8473.24|8473.24|8472.95|8472.95|0
1737724680000|2025-01-24 13:18:00|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|0
1737724700000|2025-01-24 13:18:20|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|0
1737724720000|2025-01-24 13:18:40|8474.67|8474.67|8474.95|8474.95|8474.95|8474.95|8474.67|8474.67|0
1737724730000|2025-01-24 13:18:50|8474.89|8474.89|8475.22|8475.22|8477.19|8477.19|8474.89|8474.89|0
1737724790000|2025-01-24 13:19:50|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|0
1737724800000|2025-01-24 13:20:00|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|0
1737724810000|2025-01-24 13:20:10|8475.51|8475.51|8474.4|8474.4|8475.51|8475.51|8474.4|8474.4|0
1737724820000|2025-01-24 13:20:20|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|0
1737724830000|2025-01-24 13:20:30|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1737724840000|2025-01-24 13:20:40|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|0
1737724860000|2025-01-24 13:21:00|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1737724870000|2025-01-24 13:21:10|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|0
1737724880000|2025-01-24 13:21:20|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1737724890000|2025-01-24 13:21:30|8476.7|8476.7|8476.46|8476.46|8476.75|8476.75|8476.46|8476.46|0
1737724910000|2025-01-24 13:21:50|8478.67|8478.67|8477.85|8477.85|8478.96|8478.96|8477.85|8477.85|0
1737724950000|2025-01-24 13:22:30|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1737724960000|2025-01-24 13:22:40|8476.46|8476.46|8476.13|8476.13|8476.46|8476.46|8476.13|8476.13|0
1737724970000|2025-01-24 13:22:50|8476.12|8476.12|8476.09|8476.09|8476.12|8476.12|8476.09|8476.09|0
1737724980000|2025-01-24 13:23:00|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|0
1737725010000|2025-01-24 13:23:30|8474.95|8474.95|8474.94|8474.94|8474.95|8474.95|8474.94|8474.94|0
1737725030000|2025-01-24 13:23:50|8474.65|8474.65|8472.49|8472.49|8474.65|8474.65|8472.49|8472.49|0
1737725040000|2025-01-24 13:24:00|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|8472.46|0
1737725060000|2025-01-24 13:24:20|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|8471.35|0
1737725080000|2025-01-24 13:24:40|8471.29|8471.29|8471.58|8471.58|8471.58|8471.58|8471.29|8471.29|0
1737725100000|2025-01-24 13:25:00|8471.51|8471.51|8472.9|8472.9|8472.9|8472.9|8471.51|8471.51|0
1737725110000|2025-01-24 13:25:10|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|0
1737725140000|2025-01-24 13:25:40|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|0
1737725160000|2025-01-24 13:26:00|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|0
1737725170000|2025-01-24 13:26:10|8471.51|8471.51|8471.4|8471.4|8471.51|8471.51|8471.37|8471.37|0
1737725180000|2025-01-24 13:26:20|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|0
1737725190000|2025-01-24 13:26:30|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1737725220000|2025-01-24 13:27:00|8471.44|8471.44|8472.55|8472.55|8473.12|8473.12|8471.44|8471.44|0
1737725280000|2025-01-24 13:28:00|8472.58|8472.58|8472.58|8472.58|8472.58|8472.58|8472.58|8472.58|0
1737725290000|2025-01-24 13:28:10|8472.56|8472.56|8472.52|8472.52|8472.56|8472.56|8472.52|8472.52|0
1737725310000|2025-01-24 13:28:30|8472.81|8472.81|8472.52|8472.52|8472.81|8472.81|8472.52|8472.52|0
1737725330000|2025-01-24 13:28:50|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|0
1737725350000|2025-01-24 13:29:10|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|0
1737725360000|2025-01-24 13:29:20|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|0
1737725370000|2025-01-24 13:29:30|8472.22|8472.22|8472.22|8472.22|8472.51|8472.51|8472.22|8472.22|0
1737725380000|2025-01-24 13:29:40|8472.27|8472.27|8473.37|8473.37|8473.39|8473.39|8472.27|8472.27|0
1737725400000|2025-01-24 13:30:00|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|0
1737725410000|2025-01-24 13:30:10|8473.95|8473.95|8472.84|8472.84|8474.23|8474.23|8472.84|8472.84|0
1737725420000|2025-01-24 13:30:20|8473.95|8473.95|8473.9|8473.9|8473.95|8473.95|8473.9|8473.9|0
1737725460000|2025-01-24 13:31:00|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1737725470000|2025-01-24 13:31:10|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1737725480000|2025-01-24 13:31:20|8472.75|8472.75|8472.46|8472.46|8472.75|8472.75|8472.46|8472.46|0
1737725500000|2025-01-24 13:31:40|8472.18|8472.18|8471.07|8471.07|8472.18|8472.18|8471.07|8471.07|0
1737725510000|2025-01-24 13:31:50|8470.78|8470.78|8469.7|8469.7|8470.81|8470.81|8469.7|8469.7|0
1737725530000|2025-01-24 13:32:10|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1737725550000|2025-01-24 13:32:30|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|0
1737725560000|2025-01-24 13:32:40|8468.59|8468.59|8468.31|8468.31|8468.59|8468.59|8468.26|8468.26|0
1737725570000|2025-01-24 13:32:50|8468.28|8468.28|8468.31|8468.31|8468.31|8468.31|8468.28|8468.28|0
1737725580000|2025-01-24 13:33:00|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|0
1737725610000|2025-01-24 13:33:30|8468.3|8468.3|8468.61|8468.61|8468.61|8468.61|8468.3|8468.3|0
1737725640000|2025-01-24 13:34:00|8468.59|8468.59|8468.3|8468.3|8468.59|8468.59|8468.3|8468.3|0
1737725650000|2025-01-24 13:34:10|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1737725670000|2025-01-24 13:34:30|8468.88|8468.88|8469.17|8469.17|8469.17|8469.17|8468.88|8468.88|0
1737725680000|2025-01-24 13:34:40|8468.88|8468.88|8467.77|8467.77|8468.88|8468.88|8467.77|8467.77|0
1737725690000|2025-01-24 13:34:50|8468.06|8468.06|8468.32|8468.32|8468.35|8468.35|8468.06|8468.06|0
1737725700000|2025-01-24 13:35:00|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|0
1737725710000|2025-01-24 13:35:10|8468.05|8468.05|8466.96|8466.96|8468.05|8468.05|8466.94|8466.94|0
1737725730000|2025-01-24 13:35:30|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1737725740000|2025-01-24 13:35:40|8464.46|8464.46|8464.46|8464.46|8464.46|8464.46|8464.46|8464.46|0
1737725760000|2025-01-24 13:36:00|8466.67|8466.67|8467.77|8467.77|8467.77|8467.77|8466.67|8466.67|0
1737725780000|2025-01-24 13:36:20|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1737725830000|2025-01-24 13:37:10|8469.17|8469.17|8469.46|8469.46|8469.46|8469.46|8469.17|8469.17|0
1737725850000|2025-01-24 13:37:30|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|0
1737725870000|2025-01-24 13:37:50|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|0
1737725880000|2025-01-24 13:38:00|8470.87|8470.87|8471.98|8471.98|8472.27|8472.27|8470.87|8470.87|0
1737725900000|2025-01-24 13:38:20|8472|8472|8472.02|8472.02|8472.02|8472.02|8471.74|8471.74|0
1737725910000|2025-01-24 13:38:30|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|0
1737725930000|2025-01-24 13:38:50|8472.6|8472.6|8472.58|8472.58|8472.6|8472.6|8472.58|8472.58|0
1737725940000|2025-01-24 13:39:00|8472.62|8472.62|8472.67|8472.67|8472.67|8472.67|8472.62|8472.62|0
1737725950000|2025-01-24 13:39:10|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|0
1737725960000|2025-01-24 13:39:20|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1737725970000|2025-01-24 13:39:30|8471.8|8471.8|8470.7|8470.7|8471.8|8471.8|8470.7|8470.7|0
1737726000000|2025-01-24 13:40:00|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|0
1737726010000|2025-01-24 13:40:10|8471.27|8471.27|8471.27|8471.27|8471.27|8471.27|8471.27|8471.27|0
1737726020000|2025-01-24 13:40:20|8471.25|8471.25|8471.54|8471.54|8471.54|8471.54|8471.25|8471.25|0
1737726070000|2025-01-24 13:41:10|8472.68|8472.68|8472.69|8472.69|8472.69|8472.69|8472.68|8472.68|0
1737726120000|2025-01-24 13:42:00|8472.98|8472.98|8474.09|8474.09|8474.09|8474.09|8472.98|8472.98|0
1737726130000|2025-01-24 13:42:10|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|0
1737726140000|2025-01-24 13:42:20|8474.66|8474.66|8474.37|8474.37|8474.66|8474.66|8474.37|8474.37|0
1737726150000|2025-01-24 13:42:30|8474.66|8474.66|8474.95|8474.95|8474.95|8474.95|8474.66|8474.66|0
1737726160000|2025-01-24 13:42:40|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|0
1737726190000|2025-01-24 13:43:10|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|0
1737726220000|2025-01-24 13:43:40|8475.18|8475.18|8475.15|8475.15|8475.18|8475.18|8475.15|8475.15|0
1737726230000|2025-01-24 13:43:50|8475.44|8475.44|8476.54|8476.54|8476.54|8476.54|8475.44|8475.44|0
1737726240000|2025-01-24 13:44:00|8476.58|8476.58|8476.3|8476.3|8476.59|8476.59|8476.3|8476.3|0
1737726250000|2025-01-24 13:44:10|8476.59|8476.59|8476.3|8476.3|8476.59|8476.59|8476.3|8476.3|0
1737726260000|2025-01-24 13:44:20|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|0
1737726280000|2025-01-24 13:44:40|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|0
1737726290000|2025-01-24 13:44:50|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|0
1737726320000|2025-01-24 13:45:20|8476.3|8476.3|8476.01|8476.01|8476.3|8476.3|8476.01|8476.01|0
1737726330000|2025-01-24 13:45:30|8476.3|8476.3|8478.78|8478.78|8478.8|8478.8|8476.3|8476.3|0
1737726340000|2025-01-24 13:45:40|8478.8|8478.8|8478.8|8478.8|8478.8|8478.8|8478.8|8478.8|0
1737726350000|2025-01-24 13:45:50|8478.51|8478.51|8477.12|8477.12|8478.51|8478.51|8477.12|8477.12|0
1737726360000|2025-01-24 13:46:00|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1737726380000|2025-01-24 13:46:20|8475.99|8475.99|8476.02|8476.02|8476.02|8476.02|8475.99|8475.99|0
1737726390000|2025-01-24 13:46:30|8475.99|8475.99|8476.28|8476.28|8476.28|8476.28|8475.99|8475.99|0
1737726400000|2025-01-24 13:46:40|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|0
1737726420000|2025-01-24 13:47:00|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|0
1737726440000|2025-01-24 13:47:20|8476.24|8476.24|8475.96|8475.96|8476.24|8476.24|8475.96|8475.96|0
1737726470000|2025-01-24 13:47:50|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|0
1737726480000|2025-01-24 13:48:00|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|0
1737726510000|2025-01-24 13:48:30|8476.51|8476.51|8476.53|8476.53|8476.53|8476.53|8476.51|8476.51|0
1737726520000|2025-01-24 13:48:40|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|0
1737726530000|2025-01-24 13:48:50|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|0
1737726540000|2025-01-24 13:49:00|8475.91|8475.91|8475.95|8475.95|8475.95|8475.95|8475.91|8475.91|0
1737726600000|2025-01-24 13:50:00|8475.67|8475.67|8475.64|8475.64|8475.67|8475.67|8475.53|8475.53|0
1737726610000|2025-01-24 13:50:10|8475.55|8475.55|8471.83|8471.83|8475.6|8475.6|8471.83|8471.83|0
1737726620000|2025-01-24 13:50:20|8471.87|8471.87|8471.59|8471.59|8471.87|8471.87|8471.47|8471.47|0
1737726630000|2025-01-24 13:50:30|8471.87|8471.87|8471.87|8471.87|8471.87|8471.87|8471.87|8471.87|0
1737726640000|2025-01-24 13:50:40|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|0
1737726650000|2025-01-24 13:50:50|8471.73|8471.73|8471.67|8471.67|8471.75|8471.75|8471.67|8471.67|0
1737726660000|2025-01-24 13:51:00|8471.96|8471.96|8471.84|8471.84|8471.96|8471.96|8471.84|8471.84|0
1737726670000|2025-01-24 13:51:10|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|0
1737726690000|2025-01-24 13:51:30|8472.1|8472.1|8472.1|8472.1|8472.1|8472.1|8472.1|8472.1|0
1737726740000|2025-01-24 13:52:20|8472.39|8472.39|8472.1|8472.1|8472.39|8472.39|8472.1|8472.1|0
1737726760000|2025-01-24 13:52:40|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|0
1737726780000|2025-01-24 13:53:00|8472.1|8472.1|8472.1|8472.1|8472.39|8472.39|8472.1|8472.1|0
1737726790000|2025-01-24 13:53:10|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|0
1737726800000|2025-01-24 13:53:20|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1737726820000|2025-01-24 13:53:40|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|0
1737726830000|2025-01-24 13:53:50|8472.9|8472.9|8472.9|8472.9|8472.9|8472.9|8472.9|8472.9|0
1737726840000|2025-01-24 13:54:00|8471.5|8471.5|8471.46|8471.46|8471.5|8471.5|8471.46|8471.46|0
1737726850000|2025-01-24 13:54:10|8471.44|8471.44|8471.26|8471.26|8471.5|8471.5|8471.26|8471.26|0
1737726860000|2025-01-24 13:54:20|8471.55|8471.55|8471.59|8471.59|8471.59|8471.59|8471.55|8471.55|0
1737726870000|2025-01-24 13:54:30|8471.68|8471.68|8471.75|8471.75|8471.75|8471.75|8471.66|8471.66|0
1737726880000|2025-01-24 13:54:40|8471.77|8471.77|8471.8|8471.8|8471.8|8471.8|8471.75|8471.75|0
1737726890000|2025-01-24 13:54:50|8471.84|8471.84|8471.82|8471.82|8471.84|8471.84|8471.82|8471.82|0
1737726910000|2025-01-24 13:55:10|8471.53|8471.53|8470.42|8470.42|8471.53|8471.53|8470.42|8470.42|0
1737726920000|2025-01-24 13:55:20|8471.53|8471.53|8470.42|8470.42|8471.53|8471.53|8470.42|8470.42|0
1737726940000|2025-01-24 13:55:40|8470.71|8470.71|8470.97|8470.97|8470.97|8470.97|8470.68|8470.68|0
1737726960000|2025-01-24 13:56:00|8473.18|8473.18|8473.47|8473.47|8473.47|8473.47|8473.18|8473.18|0
1737726970000|2025-01-24 13:56:10|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|0
1737727040000|2025-01-24 13:57:20|8473.35|8473.35|8473.44|8473.44|8473.44|8473.44|8473.35|8473.35|0
1737727090000|2025-01-24 13:58:10|8473.16|8473.16|8472.87|8472.87|8473.16|8473.16|8472.87|8472.87|0
1737727100000|2025-01-24 13:58:20|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|0
1737727110000|2025-01-24 13:58:30|8473.13|8473.13|8473.71|8473.71|8473.71|8473.71|8473.13|8473.13|0
1737727120000|2025-01-24 13:58:40|8473.73|8473.73|8473.69|8473.69|8473.73|8473.73|8473.62|8473.62|0
1737727130000|2025-01-24 13:58:50|8474.79|8474.79|8475.37|8475.37|8475.37|8475.37|8474.79|8474.79|0
1737727140000|2025-01-24 13:59:00|8475.34|8475.34|8475.25|8475.25|8475.34|8475.34|8475.25|8475.25|0
1737727150000|2025-01-24 13:59:10|8475.54|8475.54|8475.83|8475.83|8475.83|8475.83|8475.54|8475.54|0
1737727160000|2025-01-24 13:59:20|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|0
1737727190000|2025-01-24 13:59:50|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.04|8475.04|0
1737727200000|2025-01-24 14:00:00|8473.65|8473.65|8471.96|8471.96|8473.65|8473.65|8471.96|8471.96|0
1737727210000|2025-01-24 14:00:10|8471.93|8471.93|8472.22|8472.22|8472.22|8472.22|8471.93|8471.93|0
1737727220000|2025-01-24 14:00:20|8472.2|8472.2|8473.06|8473.06|8473.32|8473.32|8472.2|8472.2|0
1737727230000|2025-01-24 14:00:30|8473.01|8473.01|8473.1|8473.1|8473.1|8473.1|8473.01|8473.01|0
1737727240000|2025-01-24 14:00:40|8473.39|8473.39|8473.65|8473.65|8473.68|8473.68|8473.39|8473.39|0
1737727250000|2025-01-24 14:00:50|8474.23|8474.23|8474.8|8474.8|8474.8|8474.8|8474.23|8474.23|0
1737727260000|2025-01-24 14:01:00|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|0
1737727270000|2025-01-24 14:01:10|8477.83|8477.83|8478.12|8478.12|8478.12|8478.12|8477.83|8477.83|0
1737727290000|2025-01-24 14:01:30|8478.1|8478.1|8477.81|8477.81|8478.1|8478.1|8477.81|8477.81|0
1737727300000|2025-01-24 14:01:40|8477.79|8477.79|8476.68|8476.68|8477.79|8477.79|8476.6|8476.6|0
1737727310000|2025-01-24 14:01:50|8476.72|8476.72|8476.72|8476.72|8476.72|8476.72|8476.72|8476.72|0
1737727340000|2025-01-24 14:02:20|8476.67|8476.67|8479.22|8479.22|8479.22|8479.22|8476.67|8476.67|0
1737727360000|2025-01-24 14:02:40|8479.17|8479.17|8479.19|8479.19|8479.23|8479.23|8479.17|8479.17|0
1737727370000|2025-01-24 14:02:50|8479.77|8479.77|8479.54|8479.54|8479.77|8479.77|8479.48|8479.48|0
1737727380000|2025-01-24 14:03:00|8479.56|8479.56|8479.51|8479.51|8479.58|8479.58|8479.51|8479.51|0
1737727390000|2025-01-24 14:03:10|8479.22|8479.22|8479.25|8479.25|8479.31|8479.31|8479.22|8479.22|0
1737727400000|2025-01-24 14:03:20|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|0
1737727420000|2025-01-24 14:03:40|8478.12|8478.12|8478.69|8478.69|8478.69|8478.69|8478.12|8478.12|0
1737727430000|2025-01-24 14:03:50|8478.72|8478.72|8478.65|8478.65|8478.72|8478.72|8478.65|8478.65|0
1737727440000|2025-01-24 14:04:00|8478.94|8478.94|8480.62|8480.62|8480.62|8480.62|8478.94|8478.94|0
1737727450000|2025-01-24 14:04:10|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|0
1737727460000|2025-01-24 14:04:20|8482.54|8482.54|8481.72|8481.72|8482.83|8482.83|8481.43|8481.43|0
1737727470000|2025-01-24 14:04:30|8482.01|8482.01|8483.12|8483.12|8483.12|8483.12|8481.72|8481.72|0
1737727500000|2025-01-24 14:05:00|8483.14|8483.14|8483.05|8483.05|8483.14|8483.14|8483.03|8483.03|0
1737727510000|2025-01-24 14:05:10|8482.77|8482.77|8482.04|8482.04|8482.77|8482.77|8481.66|8481.66|0
1737727530000|2025-01-24 14:05:30|8482.06|8482.06|8480.93|8480.93|8482.06|8482.06|8480.91|8480.91|0
1737727540000|2025-01-24 14:05:40|8481.22|8481.22|8481.46|8481.46|8482.61|8482.61|8481.22|8481.22|0
1737727550000|2025-01-24 14:05:50|8480.35|8480.35|8482.61|8482.61|8482.61|8482.61|8480.35|8480.35|0
1737727560000|2025-01-24 14:06:00|8482.63|8482.63|8481.84|8481.84|8482.94|8482.94|8481.84|8481.84|0
1737727580000|2025-01-24 14:06:20|8481.26|8481.26|8481.19|8481.19|8481.26|8481.26|8481.19|8481.19|0
1737727590000|2025-01-24 14:06:30|8480.09|8480.09|8478.7|8478.7|8480.09|8480.09|8478.7|8478.7|0
1737727600000|2025-01-24 14:06:40|8478.65|8478.65|8478.36|8478.36|8478.65|8478.65|8478.36|8478.36|0
1737727610000|2025-01-24 14:06:50|8478.34|8478.34|8477.81|8477.81|8478.34|8478.34|8477.81|8477.81|0
1737727620000|2025-01-24 14:07:00|8477.52|8477.52|8476.41|8476.41|8477.52|8477.52|8476.41|8476.41|0
1737727630000|2025-01-24 14:07:10|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|0
1737727640000|2025-01-24 14:07:20|8476.41|8476.41|8477.78|8477.78|8477.78|8477.78|8476.41|8476.41|0
1737727660000|2025-01-24 14:07:40|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|8476.39|0
1737727670000|2025-01-24 14:07:50|8476.97|8476.97|8476.97|8476.97|8478.07|8478.07|8476.97|8476.97|0
1737727680000|2025-01-24 14:08:00|8478.07|8478.07|8479.49|8479.49|8479.49|8479.49|8478.07|8478.07|0
1737727700000|2025-01-24 14:08:20|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.09|8478.09|0
1737727710000|2025-01-24 14:08:30|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|0
1737727730000|2025-01-24 14:08:50|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|0
1737727740000|2025-01-24 14:09:00|8479.58|8479.58|8478.81|8478.81|8479.58|8479.58|8478.71|8478.71|0
1737727750000|2025-01-24 14:09:10|8479.92|8479.92|8480.49|8480.49|8480.49|8480.49|8479.92|8479.92|0
1737727760000|2025-01-24 14:09:20|8480.78|8480.78|8481.6|8481.6|8481.89|8481.89|8480.78|8480.78|0
1737727770000|2025-01-24 14:09:30|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|0
1737727790000|2025-01-24 14:09:50|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|0
1737727800000|2025-01-24 14:10:00|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|0
1737727810000|2025-01-24 14:10:10|8479.1|8479.1|8479.14|8479.14|8479.14|8479.14|8479.1|8479.1|0
1737727820000|2025-01-24 14:10:20|8479.43|8479.43|8480.54|8480.54|8480.54|8480.54|8479.43|8479.43|0
1737727830000|2025-01-24 14:10:30|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1737727840000|2025-01-24 14:10:40|8480.85|8480.85|8480.8|8480.8|8480.85|8480.85|8480.8|8480.8|0
1737727850000|2025-01-24 14:10:50|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|0
1737727860000|2025-01-24 14:11:00|8481.91|8481.91|8482.28|8482.28|8482.31|8482.31|8481.91|8481.91|0
1737727880000|2025-01-24 14:11:20|8483.39|8483.39|8484.56|8484.56|8484.56|8484.56|8483.39|8483.39|0
1737727890000|2025-01-24 14:11:30|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|0
1737727910000|2025-01-24 14:11:50|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|0
1737727940000|2025-01-24 14:12:20|8486.22|8486.22|8487.61|8487.61|8487.61|8487.61|8486.22|8486.22|0
1737727980000|2025-01-24 14:13:00|8487.68|8487.68|8487.66|8487.66|8487.68|8487.68|8487.66|8487.66|0
1737727990000|2025-01-24 14:13:10|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|0
1737728000000|2025-01-24 14:13:20|8489.08|8489.08|8489.35|8489.35|8489.37|8489.37|8489.08|8489.08|0
1737728010000|2025-01-24 14:13:30|8489.42|8489.42|8489.51|8489.51|8489.51|8489.51|8489.42|8489.42|0
1737728020000|2025-01-24 14:13:40|8489.6|8489.6|8488.09|8488.09|8489.6|8489.6|8488.09|8488.09|0
1737728030000|2025-01-24 14:13:50|8487.81|8487.81|8487.5|8487.5|8487.92|8487.92|8487.5|8487.5|0
1737728040000|2025-01-24 14:14:00|8486.39|8486.39|8486.38|8486.38|8486.39|8486.39|8486.37|8486.37|0
1737728070000|2025-01-24 14:14:30|8487.48|8487.48|8487.53|8487.53|8487.53|8487.53|8487.48|8487.48|0
1737728080000|2025-01-24 14:14:40|8486.42|8486.42|8486.42|8486.42|8486.42|8486.42|8486.42|8486.42|0
1737728090000|2025-01-24 14:14:50|8487|8487|8487|8487|8487|8487|8487|8487|0
1737728100000|2025-01-24 14:15:00|8486.93|8486.93|8486.89|8486.89|8486.93|8486.93|8486.89|8486.89|0
1737728110000|2025-01-24 14:15:10|8486.6|8486.6|8483.81|8483.81|8486.6|8486.6|8483.81|8483.81|0
1737728120000|2025-01-24 14:15:20|8483.8|8483.8|8483.8|8483.8|8483.8|8483.8|8483.8|8483.8|0
1737728130000|2025-01-24 14:15:30|8483.78|8483.78|8483.74|8483.74|8483.78|8483.78|8483.74|8483.74|0
1737728140000|2025-01-24 14:15:40|8483.45|8483.45|8482.88|8482.88|8483.45|8483.45|8482.88|8482.88|0
1737728150000|2025-01-24 14:15:50|8483.17|8483.17|8477.3|8477.3|8483.17|8483.17|8477.3|8477.3|0
1737728160000|2025-01-24 14:16:00|8477.02|8477.02|8477.28|8477.28|8477.3|8477.3|8477.02|8477.02|0
1737728170000|2025-01-24 14:16:10|8477.57|8477.57|8478.15|8478.15|8478.15|8478.15|8477.57|8477.57|0
1737728190000|2025-01-24 14:16:30|8478.07|8478.07|8478.07|8478.07|8478.07|8478.07|8478.07|8478.07|0
1737728200000|2025-01-24 14:16:40|8478.11|8478.11|8477.82|8477.82|8478.11|8478.11|8477.82|8477.82|0
1737728210000|2025-01-24 14:16:50|8477.53|8477.53|8476.43|8476.43|8477.53|8477.53|8476.43|8476.43|0
1737728240000|2025-01-24 14:17:20|8476.45|8476.45|8476.45|8476.45|8476.45|8476.45|8476.45|8476.45|0
1737728250000|2025-01-24 14:17:30|8476.16|8476.16|8476.52|8476.52|8476.52|8476.52|8476.16|8476.16|0
1737728270000|2025-01-24 14:17:50|8479.02|8479.02|8479.02|8479.02|8479.02|8479.02|8478.73|8478.73|0
1737728290000|2025-01-24 14:18:10|8479.31|8479.31|8479.28|8479.28|8479.31|8479.31|8479.28|8479.28|0
1737728310000|2025-01-24 14:18:30|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|0
1737728320000|2025-01-24 14:18:40|8478.66|8478.66|8480.1|8480.1|8480.1|8480.1|8477.6|8477.6|0
1737728340000|2025-01-24 14:19:00|8480.15|8480.15|8479.33|8479.33|8480.15|8480.15|8479.33|8479.33|0
1737728360000|2025-01-24 14:19:20|8479.64|8479.64|8480.77|8480.77|8480.77|8480.77|8479.64|8479.64|0
1737728380000|2025-01-24 14:19:40|8481.06|8481.06|8480.77|8480.77|8481.06|8481.06|8480.77|8480.77|0
1737728400000|2025-01-24 14:20:00|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|0
1737728410000|2025-01-24 14:20:10|8478.27|8478.27|8478.27|8478.27|8478.27|8478.27|8478.27|8478.27|0
1737728420000|2025-01-24 14:20:20|8478.36|8478.36|8478.34|8478.34|8478.36|8478.36|8478.34|8478.34|0
1737728440000|2025-01-24 14:20:40|8478.63|8478.63|8480.02|8480.02|8480.31|8480.31|8478.63|8478.63|0
1737728460000|2025-01-24 14:21:00|8480.31|8480.31|8480.02|8480.02|8480.31|8480.31|8480.02|8480.02|0
1737728470000|2025-01-24 14:21:10|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|0
1737728480000|2025-01-24 14:21:20|8479.68|8479.68|8480.26|8480.26|8480.26|8480.26|8478.58|8478.58|0
1737728490000|2025-01-24 14:21:30|8480.83|8480.83|8480.83|8480.83|8480.83|8480.83|8480.83|8480.83|0
1737728500000|2025-01-24 14:21:40|8483.05|8483.05|8483.33|8483.33|8483.33|8483.33|8483.05|8483.05|0
1737728530000|2025-01-24 14:22:10|8483.62|8483.62|8483.91|8483.91|8483.91|8483.91|8483.62|8483.62|0
1737728540000|2025-01-24 14:22:20|8483.33|8483.33|8481.94|8481.94|8483.33|8483.33|8481.65|8481.65|0
1737728550000|2025-01-24 14:22:30|8482.23|8482.23|8484.44|8484.44|8484.44|8484.44|8482.23|8482.23|0
1737728560000|2025-01-24 14:22:40|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|0
1737728570000|2025-01-24 14:22:50|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|0
1737728580000|2025-01-24 14:23:00|8483.05|8483.05|8481.65|8481.65|8483.05|8483.05|8481.65|8481.65|0
1737728600000|2025-01-24 14:23:20|8480.55|8480.55|8481.65|8481.65|8481.65|8481.65|8480.55|8480.55|0
1737728610000|2025-01-24 14:23:30|8481.68|8481.68|8482.78|8482.78|8482.78|8482.78|8481.68|8481.68|0
1737728620000|2025-01-24 14:23:40|8482.67|8482.67|8483.25|8483.25|8483.25|8483.25|8482.67|8482.67|0
1737728630000|2025-01-24 14:23:50|8483.21|8483.21|8483.21|8483.21|8483.21|8483.21|8483.21|8483.21|0
1737728640000|2025-01-24 14:24:00|8482.1|8482.1|8481.82|8481.82|8482.1|8482.1|8481.82|8481.82|0
1737728660000|2025-01-24 14:24:20|8481.53|8481.53|8481.53|8481.53|8481.53|8481.53|8481.53|8481.53|0
1737728700000|2025-01-24 14:25:00|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|0
1737728720000|2025-01-24 14:25:20|8480.44|8480.44|8481.55|8481.55|8481.55|8481.55|8480.44|8480.44|0
1737728760000|2025-01-24 14:26:00|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|0
1737728770000|2025-01-24 14:26:10|8480.9|8480.9|8481.19|8481.19|8481.19|8481.19|8480.9|8480.9|0
1737728780000|2025-01-24 14:26:20|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|0
1737728790000|2025-01-24 14:26:30|8481.77|8481.77|8481.48|8481.48|8481.77|8481.77|8481.48|8481.48|0
1737728800000|2025-01-24 14:26:40|8481.53|8481.53|8481.57|8481.57|8481.57|8481.57|8481.53|8481.53|0
1737728820000|2025-01-24 14:27:00|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|0
1737728830000|2025-01-24 14:27:10|8481.66|8481.66|8480.58|8480.58|8482.79|8482.79|8480.58|8480.58|0
1737728840000|2025-01-24 14:27:20|8478.9|8478.9|8479.81|8479.81|8479.84|8479.84|8477.79|8477.79|0
1737728850000|2025-01-24 14:27:30|8480.15|8480.15|8480.15|8480.15|8480.43|8480.43|8479.86|8479.86|0
1737728860000|2025-01-24 14:27:40|8481.25|8481.25|8479.9|8479.9|8481.25|8481.25|8479.86|8479.86|0
1737728880000|2025-01-24 14:28:00|8481.01|8481.01|8480.99|8480.99|8481.01|8481.01|8480.92|8480.92|0
1737728890000|2025-01-24 14:28:10|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|0
1737728900000|2025-01-24 14:28:20|8482.65|8482.65|8483.82|8483.82|8483.82|8483.82|8482.65|8482.65|0
1737728910000|2025-01-24 14:28:30|8484.97|8484.97|8484.68|8484.68|8484.97|8484.97|8484.39|8484.39|0
1737728920000|2025-01-24 14:28:40|8484.39|8484.39|8484.35|8484.35|8484.39|8484.39|8484.35|8484.35|0
1737728930000|2025-01-24 14:28:50|8484.37|8484.37|8484.37|8484.37|8485.47|8485.47|8484.37|8484.37|0
1737728940000|2025-01-24 14:29:00|8483.26|8483.26|8483.64|8483.64|8483.64|8483.64|8483.26|8483.26|0
1737728960000|2025-01-24 14:29:20|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|0
1737728970000|2025-01-24 14:29:30|8484.46|8484.46|8483.64|8483.64|8484.46|8484.46|8483.35|8483.35|0
1737728980000|2025-01-24 14:29:40|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1737728990000|2025-01-24 14:29:50|8483.64|8483.64|8485.85|8485.85|8485.85|8485.85|8483.64|8483.64|0
1737729000000|2025-01-24 14:30:00|8484.75|8484.75|8489.79|8489.79|8490.78|8490.78|8484.75|8484.75|0
1737729010000|2025-01-24 14:30:10|8490.08|8490.08|8490.45|8490.45|8490.45|8490.45|8489.79|8489.79|0
1737729020000|2025-01-24 14:30:20|8494.63|8494.63|8489.08|8489.08|8494.63|8494.63|8489.08|8489.08|0
1737729030000|2025-01-24 14:30:30|8490.18|8490.18|8488.55|8488.55|8491.29|8491.29|8488.5|8488.5|0
1737729040000|2025-01-24 14:30:40|8490.52|8490.52|8490.23|8490.23|8490.52|8490.52|8490.23|8490.23|0
1737729050000|2025-01-24 14:30:50|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|0
1737729060000|2025-01-24 14:31:00|8490.57|8490.57|8490.86|8490.86|8491.43|8491.43|8490.57|8490.57|0
1737729070000|2025-01-24 14:31:10|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|0
1737729080000|2025-01-24 14:31:20|8491.14|8491.14|8489.75|8489.75|8491.14|8491.14|8489.46|8489.46|0
1737729090000|2025-01-24 14:31:30|8490.86|8490.86|8492.61|8492.61|8492.61|8492.61|8490.86|8490.86|0
1737729100000|2025-01-24 14:31:40|8492.32|8492.32|8491.5|8491.5|8492.61|8492.61|8491.21|8491.21|0
1737729110000|2025-01-24 14:31:50|8491.21|8491.21|8493.38|8493.38|8493.71|8493.71|8491.21|8491.21|0
1737729120000|2025-01-24 14:32:00|8493.67|8493.67|8493.73|8493.73|8493.73|8493.73|8493.67|8493.67|0
1737729130000|2025-01-24 14:32:10|8492.63|8492.63|8491.81|8491.81|8495.7|8495.7|8491.81|8491.81|0
1737729140000|2025-01-24 14:32:20|8491.24|8491.24|8489.53|8489.53|8491.24|8491.24|8489.53|8489.53|0
1737729150000|2025-01-24 14:32:30|8487.85|8487.85|8486.92|8486.92|8488.09|8488.09|8486.92|8486.92|0
1737729160000|2025-01-24 14:32:40|8485.81|8485.81|8485.21|8485.21|8485.81|8485.81|8485.21|8485.21|0
1737729170000|2025-01-24 14:32:50|8485.23|8485.23|8485.5|8485.5|8485.52|8485.52|8484.95|8484.95|0
1737729180000|2025-01-24 14:33:00|8485.21|8485.21|8485.5|8485.5|8485.5|8485.5|8485.21|8485.21|0
1737729190000|2025-01-24 14:33:10|8485.43|8485.43|8483.46|8483.46|8485.43|8485.43|8483.46|8483.46|0
1737729200000|2025-01-24 14:33:20|8481.47|8481.47|8482.01|8482.01|8482.01|8482.01|8481.47|8481.47|0
1737729210000|2025-01-24 14:33:30|8482.58|8482.58|8481.12|8481.12|8482.58|8482.58|8481.12|8481.12|0
1737729220000|2025-01-24 14:33:40|8481.41|8481.41|8481.97|8481.97|8481.99|8481.99|8481.41|8481.41|0
1737729230000|2025-01-24 14:33:50|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|0
1737729240000|2025-01-24 14:34:00|8485.86|8485.86|8484.18|8484.18|8485.86|8485.86|8484.18|8484.18|0
1737729250000|2025-01-24 14:34:10|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8482.78|8482.78|0
1737729260000|2025-01-24 14:34:20|8483.36|8483.36|8484.46|8484.46|8484.46|8484.46|8483.36|8483.36|0
1737729270000|2025-01-24 14:34:30|8485.04|8485.04|8485.04|8485.04|8485.04|8485.04|8485.04|8485.04|0
1737729280000|2025-01-24 14:34:40|8485.33|8485.33|8487.33|8487.33|8487.33|8487.33|8485.33|8485.33|0
1737729290000|2025-01-24 14:34:50|8487.04|8487.04|8486.75|8486.75|8487.04|8487.04|8486.75|8486.75|0
1737729300000|2025-01-24 14:35:00|8487.04|8487.04|8487.04|8487.04|8487.33|8487.33|8487.04|8487.04|0
1737729310000|2025-01-24 14:35:10|8487.33|8487.33|8485.65|8485.65|8487.33|8487.33|8485.36|8485.36|0
1737729320000|2025-01-24 14:35:20|8485.07|8485.07|8484.71|8484.71|8485.07|8485.07|8484.71|8484.71|0
1737729330000|2025-01-24 14:35:30|8485|8485|8485.07|8485.07|8486.47|8486.47|8485|8485|0
1737729350000|2025-01-24 14:35:50|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|0
1737729360000|2025-01-24 14:36:00|8484.5|8484.5|8484.79|8484.79|8484.79|8484.79|8484.5|8484.5|0
1737729370000|2025-01-24 14:36:10|8484.5|8484.5|8484.76|8484.76|8484.79|8484.79|8484.5|8484.5|0
1737729380000|2025-01-24 14:36:20|8485.05|8485.05|8486.82|8486.82|8486.82|8486.82|8485.05|8485.05|0
1737729390000|2025-01-24 14:36:30|8486.86|8486.86|8486.95|8486.95|8486.95|8486.95|8486.86|8486.86|0
1737729410000|2025-01-24 14:36:50|8488.05|8488.05|8490.69|8490.69|8490.69|8490.69|8488.05|8488.05|0
1737729420000|2025-01-24 14:37:00|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|0
1737729430000|2025-01-24 14:37:10|8490.11|8490.11|8490.4|8490.4|8490.4|8490.4|8490.11|8490.11|0
1737729460000|2025-01-24 14:37:40|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|0
1737729470000|2025-01-24 14:37:50|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|0
1737729480000|2025-01-24 14:38:00|8491.03|8491.03|8492.42|8492.42|8492.42|8492.42|8491.03|8491.03|0
1737729490000|2025-01-24 14:38:10|8492.13|8492.13|8495.21|8495.21|8495.21|8495.21|8492.13|8492.13|0
1737729520000|2025-01-24 14:38:40|8495.22|8495.22|8495.22|8495.22|8495.22|8495.22|8495.22|8495.22|0
1737729530000|2025-01-24 14:38:50|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|0
1737729540000|2025-01-24 14:39:00|8494.4|8494.4|8492.67|8492.67|8494.4|8494.4|8492.14|8492.14|0
1737729550000|2025-01-24 14:39:10|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|0
1737729570000|2025-01-24 14:39:30|8490.18|8490.18|8489.2|8489.2|8490.18|8490.18|8489.07|8489.07|0
1737729580000|2025-01-24 14:39:40|8488.92|8488.92|8486.13|8486.13|8488.92|8488.92|8485.84|8485.84|0
1737729590000|2025-01-24 14:39:50|8485.03|8485.03|8484.42|8484.42|8485.03|8485.03|8484.42|8484.42|0
1737729600000|2025-01-24 14:40:00|8483.03|8483.03|8478.56|8478.56|8483.03|8483.03|8478.56|8478.56|0
1737729610000|2025-01-24 14:40:10|8478.54|8478.54|8478.78|8478.78|8479.11|8479.11|8477.43|8477.43|0
1737729620000|2025-01-24 14:40:20|8477.67|8477.67|8484.64|8484.64|8484.64|8484.64|8477.38|8477.38|0
1737729640000|2025-01-24 14:40:40|8481.85|8481.85|8479.64|8479.64|8481.85|8481.85|8479.64|8479.64|0
1737729650000|2025-01-24 14:40:50|8479.35|8479.35|8480.37|8480.37|8480.37|8480.37|8478.69|8478.69|0
1737729660000|2025-01-24 14:41:00|8481.46|8481.46|8483.13|8483.13|8483.13|8483.13|8481.45|8481.45|0
1737729670000|2025-01-24 14:41:10|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|0
1737729680000|2025-01-24 14:41:20|8482.01|8482.01|8483.4|8483.4|8483.4|8483.4|8482.01|8482.01|0
1737729700000|2025-01-24 14:41:40|8483.11|8483.11|8483.91|8483.91|8483.93|8483.93|8482.83|8482.83|0
1737729710000|2025-01-24 14:41:50|8483.62|8483.62|8483.91|8483.91|8483.91|8483.91|8483.62|8483.62|0
1737729720000|2025-01-24 14:42:00|8484.2|8484.2|8482.78|8482.78|8484.2|8484.2|8482.78|8482.78|0
1737729730000|2025-01-24 14:42:10|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|0
1737729740000|2025-01-24 14:42:20|8482.49|8482.49|8482.53|8482.53|8482.53|8482.53|8482.49|8482.49|0
1737729750000|2025-01-24 14:42:30|8483.1|8483.1|8483.1|8483.1|8483.1|8483.1|8483.1|8483.1|0
1737729760000|2025-01-24 14:42:40|8484.21|8484.21|8483.1|8483.1|8484.21|8484.21|8483.1|8483.1|0
1737729790000|2025-01-24 14:43:10|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|0
1737729810000|2025-01-24 14:43:30|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|0
1737729830000|2025-01-24 14:43:50|8485.58|8485.58|8484.47|8484.47|8485.58|8485.58|8484.47|8484.47|0
1737729840000|2025-01-24 14:44:00|8484.44|8484.44|8481.37|8481.37|8484.73|8484.73|8481.37|8481.37|0
1737729850000|2025-01-24 14:44:10|8481.08|8481.08|8477.72|8477.72|8481.08|8481.08|8477.72|8477.72|0
1737729870000|2025-01-24 14:44:30|8478|8478|8478|8478|8478|8478|8478|8478|0
1737729880000|2025-01-24 14:44:40|8478.03|8478.03|8478.03|8478.03|8478.03|8478.03|8478.03|8478.03|0
1737729890000|2025-01-24 14:44:50|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|0
1737729900000|2025-01-24 14:45:00|8479.71|8479.71|8474.07|8474.07|8479.73|8479.73|8474.07|8474.07|0
1737729910000|2025-01-24 14:45:10|8472.97|8472.97|8471.53|8471.53|8472.97|8472.97|8470.42|8470.42|0
1737729920000|2025-01-24 14:45:20|8470.95|8470.95|8471.47|8471.47|8471.47|8471.47|8470.35|8470.35|0
1737729930000|2025-01-24 14:45:30|8471.38|8471.38|8470.27|8470.27|8471.38|8471.38|8470.27|8470.27|0
1737729940000|2025-01-24 14:45:40|8470.56|8470.56|8469.74|8469.74|8470.56|8470.56|8469.46|8469.46|0
1737729950000|2025-01-24 14:45:50|8470.61|8470.61|8466.71|8466.71|8471.18|8471.18|8466.71|8466.71|0
1737729960000|2025-01-24 14:46:00|8466.69|8466.69|8464.12|8464.12|8466.69|8466.69|8464.12|8464.12|0
1737729970000|2025-01-24 14:46:10|8463.83|8463.83|8466.34|8466.34|8466.34|8466.34|8463.83|8463.83|0
1737729980000|2025-01-24 14:46:20|8467.21|8467.21|8468.31|8468.31|8468.31|8468.31|8467.21|8467.21|0
1737730000000|2025-01-24 14:46:40|8468.6|8468.6|8467.48|8467.48|8468.6|8468.6|8467.48|8467.48|0
1737730010000|2025-01-24 14:46:50|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|0
1737730020000|2025-01-24 14:47:00|8465.8|8465.8|8465.2|8465.2|8466.88|8466.88|8465.2|8465.2|0
1737730030000|2025-01-24 14:47:10|8464.91|8464.91|8462.7|8462.7|8465.2|8465.2|8462.7|8462.7|0
1737730040000|2025-01-24 14:47:20|8462.73|8462.73|8462.15|8462.15|8462.73|8462.73|8462.15|8462.15|0
1737730050000|2025-01-24 14:47:30|8462.02|8462.02|8464.78|8464.78|8464.78|8464.78|8461.99|8461.99|0
1737730060000|2025-01-24 14:47:40|8465.07|8465.07|8463.96|8463.96|8465.07|8465.07|8463.96|8463.96|0
1737730070000|2025-01-24 14:47:50|8463.68|8463.68|8463.39|8463.39|8463.68|8463.68|8463.39|8463.39|0
1737730080000|2025-01-24 14:48:00|8463.36|8463.36|8463.08|8463.08|8463.36|8463.36|8463.08|8463.08|0
1737730090000|2025-01-24 14:48:10|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|0
1737730100000|2025-01-24 14:48:20|8461.4|8461.4|8459.72|8459.72|8461.4|8461.4|8459.72|8459.72|0
1737730110000|2025-01-24 14:48:30|8460|8460|8460|8460|8460|8460|8460|8460|0
1737730120000|2025-01-24 14:48:40|8459.72|8459.72|8458.32|8458.32|8459.72|8459.72|8458.32|8458.32|0
1737730130000|2025-01-24 14:48:50|8456.64|8456.64|8456.31|8456.31|8456.64|8456.64|8455.2|8455.2|0
1737730140000|2025-01-24 14:49:00|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|0
1737730150000|2025-01-24 14:49:10|8457.17|8457.17|8458.28|8458.28|8458.28|8458.28|8457.17|8457.17|0
1737730160000|2025-01-24 14:49:20|8457.17|8457.17|8456.88|8456.88|8457.17|8457.17|8456.88|8456.88|0
1737730170000|2025-01-24 14:49:30|8456.8|8456.8|8456.23|8456.23|8456.8|8456.8|8456.23|8456.23|0
1737730180000|2025-01-24 14:49:40|8454.54|8454.54|8454.47|8454.47|8454.54|8454.54|8454.47|8454.47|0
1737730190000|2025-01-24 14:49:50|8454.18|8454.18|8453.9|8453.9|8454.18|8454.18|8453.9|8453.9|0
1737730200000|2025-01-24 14:50:00|8452.79|8452.79|8451.4|8451.4|8452.79|8452.79|8451.4|8451.4|0
1737730210000|2025-01-24 14:50:10|8450|8450|8448.61|8448.61|8450|8450|8448.61|8448.61|0
1737730220000|2025-01-24 14:50:20|8449.72|8449.72|8450|8450|8450|8450|8449.72|8449.72|0
1737730230000|2025-01-24 14:50:30|8449.72|8449.72|8447.51|8447.51|8449.72|8449.72|8447.51|8447.51|0
1737730240000|2025-01-24 14:50:40|8447.22|8447.22|8447.79|8447.79|8447.79|8447.79|8447.22|8447.22|0
1737730260000|2025-01-24 14:51:00|8447.51|8447.51|8450.87|8450.87|8450.87|8450.87|8447.51|8447.51|0
1737730290000|2025-01-24 14:51:30|8451.16|8451.16|8450.87|8450.87|8451.16|8451.16|8450.87|8450.87|0
1737730300000|2025-01-24 14:51:40|8451.16|8451.16|8452.55|8452.55|8452.55|8452.55|8451.16|8451.16|0
1737730330000|2025-01-24 14:52:10|8452.84|8452.84|8453.92|8453.92|8453.94|8453.94|8452.84|8452.84|0
1737730350000|2025-01-24 14:52:30|8452.81|8452.81|8451.95|8451.95|8452.81|8452.81|8451.66|8451.66|0
1737730360000|2025-01-24 14:52:40|8450.84|8450.84|8444.71|8444.71|8450.84|8450.84|8444.45|8444.45|0
1737730380000|2025-01-24 14:53:00|8445|8445|8446.68|8446.68|8446.68|8446.68|8445|8445|0
1737730390000|2025-01-24 14:53:10|8446.97|8446.97|8446.37|8446.37|8446.97|8446.97|8446.37|8446.37|0
1737730400000|2025-01-24 14:53:20|8446.08|8446.08|8445.26|8445.26|8446.13|8446.13|8445.26|8445.26|0
1737730410000|2025-01-24 14:53:30|8443.87|8443.87|8443.89|8443.89|8443.89|8443.89|8443.87|8443.87|0
1737730420000|2025-01-24 14:53:40|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|0
1737730430000|2025-01-24 14:53:50|8443.32|8443.32|8440.24|8440.24|8443.32|8443.32|8440.24|8440.24|0
1737730440000|2025-01-24 14:54:00|8439.14|8439.14|8440.53|8440.53|8440.53|8440.53|8439.14|8439.14|0
1737730450000|2025-01-24 14:54:10|8440.82|8440.82|8441.89|8441.89|8441.93|8441.93|8440.82|8440.82|0
1737730460000|2025-01-24 14:54:20|8441.03|8441.03|8439.06|8439.06|8441.03|8441.03|8439.06|8439.06|0
1737730470000|2025-01-24 14:54:30|8438.77|8438.77|8437.95|8437.95|8438.77|8438.77|8437.67|8437.67|0
1737730480000|2025-01-24 14:54:40|8438.24|8438.24|8438.23|8438.23|8438.24|8438.24|8438.23|8438.23|0
1737730490000|2025-01-24 14:54:50|8438.51|8438.51|8439.33|8439.33|8439.33|8439.33|8438.23|8438.23|0
1737730500000|2025-01-24 14:55:00|8439.62|8439.62|8440.9|8440.9|8441.3|8441.3|8439.62|8439.62|0
1737730510000|2025-01-24 14:55:10|8440.61|8440.61|8440.9|8440.9|8440.9|8440.9|8440.61|8440.61|0
1737730520000|2025-01-24 14:55:20|8440.61|8440.61|8433.14|8433.14|8440.61|8440.61|8432.85|8432.85|0
1737730530000|2025-01-24 14:55:30|8433.11|8433.11|8433.08|8433.08|8433.14|8433.14|8433.08|8433.08|0
1737730540000|2025-01-24 14:55:40|8433.1|8433.1|8430.32|8430.32|8433.1|8433.1|8430.32|8430.32|0
1737730550000|2025-01-24 14:55:50|8430.03|8430.03|8429.93|8429.93|8430.03|8430.03|8429.93|8429.93|0
1737730560000|2025-01-24 14:56:00|8428.83|8428.83|8430.22|8430.22|8430.22|8430.22|8428.83|8428.83|0
1737730570000|2025-01-24 14:56:10|8429.93|8429.93|8427.43|8427.43|8429.93|8429.93|8427.43|8427.43|0
1737730580000|2025-01-24 14:56:20|8428.83|8428.83|8429.14|8429.14|8429.14|8429.14|8428.83|8428.83|0
1737730590000|2025-01-24 14:56:30|8429.42|8429.42|8428.32|8428.32|8429.42|8429.42|8428.32|8428.32|0
1737730600000|2025-01-24 14:56:40|8428.03|8428.03|8427.74|8427.74|8428.03|8428.03|8427.74|8427.74|0
1737730610000|2025-01-24 14:56:50|8426.64|8426.64|8426.93|8426.93|8427.21|8427.21|8426.64|8426.64|0
1737730620000|2025-01-24 14:57:00|8427.21|8427.21|8428.61|8428.61|8428.61|8428.61|8427.21|8427.21|0
1737730630000|2025-01-24 14:57:10|8429.71|8429.71|8428.27|8428.27|8429.71|8429.71|8428.27|8428.27|0
1737730640000|2025-01-24 14:57:20|8428.22|8428.22|8427.67|8427.67|8428.25|8428.25|8427.67|8427.67|0
1737730650000|2025-01-24 14:57:30|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|8427.72|0
1737730660000|2025-01-24 14:57:40|8427.69|8427.69|8426.59|8426.59|8427.69|8427.69|8426.59|8426.59|0
1737730670000|2025-01-24 14:57:50|8426.3|8426.3|8425.18|8425.18|8426.3|8426.3|8425.18|8425.18|0
1737730680000|2025-01-24 14:58:00|8425.21|8425.21|8422.14|8422.14|8425.24|8425.24|8422.14|8422.14|0
1737730690000|2025-01-24 14:58:10|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.84|8421.84|0
1737730700000|2025-01-24 14:58:20|8421.89|8421.89|8421.88|8421.88|8421.93|8421.93|8421.88|8421.88|0
1737730710000|2025-01-24 14:58:30|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|0
1737730720000|2025-01-24 14:58:40|8424.69|8424.69|8428.01|8428.01|8428.01|8428.01|8424.69|8424.69|0
1737730730000|2025-01-24 14:58:50|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|0
1737730740000|2025-01-24 14:59:00|8428.01|8428.01|8425.8|8425.8|8428.01|8428.01|8425.8|8425.8|0
1737730750000|2025-01-24 14:59:10|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|0
1737730760000|2025-01-24 14:59:20|8424.41|8424.41|8423.01|8423.01|8424.41|8424.41|8422.73|8422.73|0
1737730780000|2025-01-24 14:59:40|8423|8423|8424.39|8424.39|8424.39|8424.39|8422.97|8422.97|0
1737730790000|2025-01-24 14:59:50|8424.68|8424.68|8423.87|8423.87|8424.68|8424.68|8423.57|8423.57|0
1737730800000|2025-01-24 15:00:00|8423.58|8423.58|8423.53|8423.53|8423.58|8423.58|8423.53|8423.53|0
1737730810000|2025-01-24 15:00:10|8422.95|8422.95|8421.27|8421.27|8422.95|8422.95|8421.27|8421.27|0
1737730820000|2025-01-24 15:00:20|8420.16|8420.16|8418.46|8418.46|8420.16|8420.16|8417.35|8417.35|0
1737730830000|2025-01-24 15:00:30|8419.56|8419.56|8417.88|8417.88|8419.56|8419.56|8417.88|8417.88|0
1737730840000|2025-01-24 15:00:40|8417.59|8417.59|8417.88|8417.88|8417.88|8417.88|8417.31|8417.31|0
1737730850000|2025-01-24 15:00:50|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|0
1737730860000|2025-01-24 15:01:00|8416.49|8416.49|8414.5|8414.5|8416.49|8416.49|8414.5|8414.5|0
1737730870000|2025-01-24 15:01:10|8413.39|8413.39|8411.42|8411.42|8413.39|8413.39|8411.42|8411.42|0
1737730880000|2025-01-24 15:01:20|8410.32|8410.32|8414.25|8414.25|8414.25|8414.25|8410.32|8410.32|0
1737730890000|2025-01-24 15:01:30|8413.15|8413.15|8409.46|8409.46|8413.15|8413.15|8409.46|8409.46|0
1737730900000|2025-01-24 15:01:40|8409.37|8409.37|8408.58|8408.58|8409.37|8409.37|8407.68|8407.68|0
1737730910000|2025-01-24 15:01:50|8409.68|8409.68|8409.59|8409.59|8409.68|8409.68|8409.59|8409.59|0
1737730920000|2025-01-24 15:02:00|8409.57|8409.57|8410.11|8410.11|8410.13|8410.13|8409.55|8409.55|0
1737730930000|2025-01-24 15:02:10|8411.21|8411.21|8409.25|8409.25|8411.21|8411.21|8408.67|8408.67|0
1737730940000|2025-01-24 15:02:20|8408.96|8408.96|8410.04|8410.04|8410.35|8410.35|8408.67|8408.67|0
1737730950000|2025-01-24 15:02:30|8408.94|8408.94|8407.49|8407.49|8408.94|8408.94|8407.49|8407.49|0
1737730960000|2025-01-24 15:02:40|8407.52|8407.52|8407.52|8407.52|8408.09|8408.09|8407.52|8407.52|0
1737730970000|2025-01-24 15:02:50|8407.23|8407.23|8407.25|8407.25|8407.25|8407.25|8407.23|8407.23|0
1737730980000|2025-01-24 15:03:00|8409.47|8409.47|8410.04|8410.04|8410.04|8410.04|8409.47|8409.47|0
1737730990000|2025-01-24 15:03:10|8408.94|8408.94|8406.35|8406.35|8408.94|8408.94|8406.33|8406.33|0
1737731000000|2025-01-24 15:03:20|8406.04|8406.04|8398.76|8398.76|8406.04|8406.04|8398.76|8398.76|0
1737731010000|2025-01-24 15:03:30|8397.9|8397.9|8398.23|8398.23|8398.23|8398.23|8397.9|8397.9|0
1737731020000|2025-01-24 15:03:40|8398.28|8398.28|8399.41|8399.41|8399.7|8399.7|8396.07|8396.07|0
1737731030000|2025-01-24 15:03:50|8399.12|8399.12|8400.75|8400.75|8400.75|8400.75|8397.97|8397.97|0
1737731040000|2025-01-24 15:04:00|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|0
1737731050000|2025-01-24 15:04:10|8401.04|8401.04|8401.33|8401.33|8401.33|8401.33|8399.93|8399.93|0
1737731060000|2025-01-24 15:04:20|8400.22|8400.22|8400.22|8400.22|8400.22|8400.22|8400.22|8400.22|0
1737731070000|2025-01-24 15:04:30|8399.4|8399.4|8397.97|8397.97|8399.4|8399.4|8396.86|8396.86|0
1737731080000|2025-01-24 15:04:40|8399.93|8399.93|8401.62|8401.62|8401.62|8401.62|8399.93|8399.93|0
1737731090000|2025-01-24 15:04:50|8402.72|8402.72|8401.62|8401.62|8402.72|8402.72|8401.62|8401.62|0
1737731100000|2025-01-24 15:05:00|8401.9|8401.9|8404.11|8404.11|8404.11|8404.11|8401.9|8401.9|0
1737731110000|2025-01-24 15:05:10|8404.69|8404.69|8405.8|8405.8|8405.8|8405.8|8404.69|8404.69|0
1737731120000|2025-01-24 15:05:20|8404.69|8404.69|8404.76|8404.76|8404.76|8404.76|8404.69|8404.69|0
1737731130000|2025-01-24 15:05:30|8405.04|8405.04|8405.62|8405.62|8405.62|8405.62|8405.04|8405.04|0
1737731140000|2025-01-24 15:05:40|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|0
1737731150000|2025-01-24 15:05:50|8407.01|8407.01|8407.3|8407.3|8407.3|8407.3|8407.01|8407.01|0
1737731160000|2025-01-24 15:06:00|8408.41|8408.41|8409.51|8409.51|8409.51|8409.51|8408.41|8408.41|0
1737731170000|2025-01-24 15:06:10|8406.73|8406.73|8403.36|8403.36|8406.73|8406.73|8403.36|8403.36|0
1737731180000|2025-01-24 15:06:20|8403.08|8403.08|8402.96|8402.96|8403.08|8403.08|8402.79|8402.79|0
1737731190000|2025-01-24 15:06:30|8402.1|8402.1|8402.72|8402.72|8402.72|8402.72|8402.1|8402.1|0
1737731200000|2025-01-24 15:06:40|8404.93|8404.93|8404.11|8404.11|8404.93|8404.93|8403.83|8403.83|0
1737731210000|2025-01-24 15:06:50|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|0
1737731220000|2025-01-24 15:07:00|8403.85|8403.85|8404.14|8404.14|8404.42|8404.42|8403.85|8403.85|0
1737731230000|2025-01-24 15:07:10|8405.53|8405.53|8404.04|8404.04|8405.53|8405.53|8404.04|8404.04|0
1737731240000|2025-01-24 15:07:20|8404.01|8404.01|8401.73|8401.73|8404.01|8404.01|8401.73|8401.73|0
1737731250000|2025-01-24 15:07:30|8401.71|8401.71|8398.42|8398.42|8402|8402|8398.42|8398.42|0
1737731260000|2025-01-24 15:07:40|8398.13|8398.13|8396.11|8396.11|8398.13|8398.13|8396.09|8396.09|0
1737731270000|2025-01-24 15:07:50|8396.06|8396.06|8396.09|8396.09|8396.09|8396.09|8396.06|8396.06|0
1737731280000|2025-01-24 15:08:00|8396.02|8396.02|8392.01|8392.01|8396.31|8396.31|8392.01|8392.01|0
1737731290000|2025-01-24 15:08:10|8391.72|8391.72|8391.59|8391.59|8391.72|8391.72|8391.32|8391.32|0
1737731300000|2025-01-24 15:08:20|8391.54|8391.54|8394.2|8394.2|8394.2|8394.2|8391.54|8391.54|0
1737731310000|2025-01-24 15:08:30|8393.09|8393.09|8390.31|8390.31|8393.09|8393.09|8390.31|8390.31|0
1737731320000|2025-01-24 15:08:40|8390.59|8390.59|8392.29|8392.29|8392.29|8392.29|8390.59|8390.59|0
1737731330000|2025-01-24 15:08:50|8392|8392|8393.11|8393.11|8393.11|8393.11|8392|8392|0
1737731340000|2025-01-24 15:09:00|8392.82|8392.82|8391.72|8391.72|8392.82|8392.82|8390.3|8390.3|0
1737731350000|2025-01-24 15:09:10|8390.32|8390.32|8391.14|8391.14|8391.14|8391.14|8390.03|8390.03|0
1737731370000|2025-01-24 15:09:30|8390.03|8390.03|8390.61|8390.61|8390.61|8390.61|8388.93|8388.93|0
1737731380000|2025-01-24 15:09:40|8391.72|8391.72|8389.5|8389.5|8391.72|8391.72|8389.5|8389.5|0
1737731390000|2025-01-24 15:09:50|8389.22|8389.22|8387.54|8387.54|8389.22|8389.22|8387.54|8387.54|0
1737731400000|2025-01-24 15:10:00|8387.49|8387.49|8385.81|8385.81|8387.49|8387.49|8385.81|8385.81|0
1737731410000|2025-01-24 15:10:10|8386.91|8386.91|8385.23|8385.23|8386.91|8386.91|8385.23|8385.23|0
1737731420000|2025-01-24 15:10:20|8384.94|8384.94|8383.84|8383.84|8384.94|8384.94|8383.84|8383.84|0
1737731430000|2025-01-24 15:10:30|8384.41|8384.41|8389.46|8389.46|8389.46|8389.46|8384.41|8384.41|0
1737731440000|2025-01-24 15:10:40|8389.49|8389.49|8389.8|8389.8|8392.01|8392.01|8389.49|8389.49|0
1737731450000|2025-01-24 15:10:50|8392.01|8392.01|8393.16|8393.16|8393.16|8393.16|8392.01|8392.01|0
1737731460000|2025-01-24 15:11:00|8392.88|8392.88|8394.27|8394.27|8394.27|8394.27|8392.88|8392.88|0
1737731470000|2025-01-24 15:11:10|8394.56|8394.56|8394.84|8394.84|8394.84|8394.84|8394.56|8394.56|0
1737731480000|2025-01-24 15:11:20|8395.95|8395.95|8398.17|8398.17|8398.18|8398.18|8395.95|8395.95|0
1737731490000|2025-01-24 15:11:30|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|0
1737731500000|2025-01-24 15:11:40|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.35|8397.35|0
1737731510000|2025-01-24 15:11:50|8397.93|8397.93|8397.93|8397.93|8397.93|8397.93|8397.93|8397.93|0
1737731520000|2025-01-24 15:12:00|8399.32|8399.32|8395.38|8395.38|8399.32|8399.32|8395.38|8395.38|0
1737731530000|2025-01-24 15:12:10|8394.81|8394.81|8395.1|8395.1|8395.1|8395.1|8394.81|8394.81|0
1737731540000|2025-01-24 15:12:20|8393.99|8393.99|8395.14|8395.14|8395.14|8395.14|8393.99|8393.99|0
1737731560000|2025-01-24 15:12:40|8396.01|8396.01|8397.93|8397.93|8398.22|8398.22|8396.01|8396.01|0
1737731570000|2025-01-24 15:12:50|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|0
1737731580000|2025-01-24 15:13:00|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|0
1737731590000|2025-01-24 15:13:10|8394.28|8394.28|8394.04|8394.04|8394.57|8394.57|8393.17|8393.17|0
1737731600000|2025-01-24 15:13:20|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|0
1737731610000|2025-01-24 15:13:30|8395.96|8395.96|8395.98|8395.98|8395.98|8395.98|8395.96|8395.96|0
1737731630000|2025-01-24 15:13:50|8396.27|8396.27|8394.85|8394.85|8396.27|8396.27|8394.85|8394.85|0
1737731640000|2025-01-24 15:14:00|8395.14|8395.14|8395.79|8395.79|8395.79|8395.79|8395.14|8395.14|0
1737731650000|2025-01-24 15:14:10|8398|8398|8398.02|8398.02|8398.02|8398.02|8398|8398|0
1737731660000|2025-01-24 15:14:20|8398.88|8398.88|8399.99|8399.99|8399.99|8399.99|8398.88|8398.88|0
1737731680000|2025-01-24 15:14:40|8398.31|8398.31|8396.91|8396.91|8398.31|8398.31|8396.91|8396.91|0
1737731690000|2025-01-24 15:14:50|8397|8397|8397.58|8397.58|8397.58|8397.58|8397|8397|0
1737731700000|2025-01-24 15:15:00|8397.6|8397.6|8398.71|8398.71|8398.71|8398.71|8397.6|8397.6|0
1737731710000|2025-01-24 15:15:10|8397.6|8397.6|8400.1|8400.1|8400.1|8400.1|8397.6|8397.6|0
1737731720000|2025-01-24 15:15:20|8400.39|8400.39|8400.1|8400.1|8400.39|8400.39|8400.1|8400.1|0
1737731730000|2025-01-24 15:15:30|8398.99|8398.99|8398.99|8398.99|8398.99|8398.99|8398.71|8398.71|0
1737731750000|2025-01-24 15:15:50|8399.57|8399.57|8402.64|8402.64|8402.64|8402.64|8399.57|8399.57|0
1737731760000|2025-01-24 15:16:00|8403.75|8403.75|8404.04|8404.04|8404.04|8404.04|8403.75|8403.75|0
1737731780000|2025-01-24 15:16:20|8404.33|8404.33|8404.35|8404.35|8404.35|8404.35|8404.33|8404.33|0
1737731790000|2025-01-24 15:16:30|8404.06|8404.06|8404.64|8404.64|8404.64|8404.64|8404.06|8404.06|0
1737731800000|2025-01-24 15:16:40|8404.92|8404.92|8407.18|8407.18|8407.18|8407.18|8404.92|8404.92|0
1737731810000|2025-01-24 15:16:50|8407.2|8407.2|8407.2|8407.2|8407.78|8407.78|8407.2|8407.2|0
1737731820000|2025-01-24 15:17:00|8407.78|8407.78|8407.78|8407.78|8407.78|8407.78|8407.78|8407.78|0
1737731830000|2025-01-24 15:17:10|8407.8|8407.8|8409.22|8409.22|8409.22|8409.22|8407.8|8407.8|0
1737731840000|2025-01-24 15:17:20|8408.11|8408.11|8408.09|8408.09|8408.11|8408.11|8407.8|8407.8|0
1737731850000|2025-01-24 15:17:30|8408.11|8408.11|8408.16|8408.16|8408.16|8408.16|8408.11|8408.11|0
1737731860000|2025-01-24 15:17:40|8408.13|8408.13|8408.16|8408.16|8408.16|8408.16|8408.13|8408.13|0
1737731870000|2025-01-24 15:17:50|8407.58|8407.58|8407.01|8407.01|8407.58|8407.58|8407.01|8407.01|0
1737731880000|2025-01-24 15:18:00|8405.9|8405.9|8403.69|8403.69|8406.19|8406.19|8403.69|8403.69|0
1737731890000|2025-01-24 15:18:10|8402.58|8402.58|8401.43|8401.43|8402.58|8402.58|8401.43|8401.43|0
1737731900000|2025-01-24 15:18:20|8400.33|8400.33|8399.27|8399.27|8400.61|8400.61|8399.27|8399.27|0
1737731910000|2025-01-24 15:18:30|8399.25|8399.25|8398.96|8398.96|8399.25|8399.25|8398.67|8398.67|0
1737731920000|2025-01-24 15:18:40|8399.54|8399.54|8401.24|8401.24|8401.24|8401.24|8399.54|8399.54|0
1737731930000|2025-01-24 15:18:50|8400.14|8400.14|8400.14|8400.14|8400.14|8400.14|8400.14|8400.14|0
1737731950000|2025-01-24 15:19:10|8399.85|8399.85|8398.17|8398.17|8399.85|8399.85|8397.88|8397.88|0
1737731960000|2025-01-24 15:19:20|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|8396.77|8396.77|0
1737731970000|2025-01-24 15:19:30|8395.96|8395.96|8394.85|8394.85|8395.96|8395.96|8394.85|8394.85|0
1737731990000|2025-01-24 15:19:50|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|0
1737732000000|2025-01-24 15:20:00|8395.43|8395.43|8398.21|8398.21|8398.21|8398.21|8395.43|8395.43|0
1737732010000|2025-01-24 15:20:10|8397.93|8397.93|8395.16|8395.16|8397.93|8397.93|8395.16|8395.16|0
1737732020000|2025-01-24 15:20:20|8394.87|8394.87|8395.98|8395.98|8395.98|8395.98|8394.87|8394.87|0
1737732030000|2025-01-24 15:20:30|8395.4|8395.4|8395.69|8395.69|8395.69|8395.69|8395.4|8395.4|0
1737732060000|2025-01-24 15:21:00|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|0
1737732080000|2025-01-24 15:21:20|8396.59|8396.59|8396.59|8396.59|8396.59|8396.59|8396.59|8396.59|0
1737732090000|2025-01-24 15:21:30|8397.69|8397.69|8397.41|8397.41|8397.69|8397.69|8397.41|8397.41|0
1737732100000|2025-01-24 15:21:40|8397.69|8397.69|8395.97|8395.97|8397.69|8397.69|8395.72|8395.72|0
1737732110000|2025-01-24 15:21:50|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|0
1737732120000|2025-01-24 15:22:00|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|0
1737732130000|2025-01-24 15:22:10|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|0
1737732140000|2025-01-24 15:22:20|8394.57|8394.57|8391.21|8391.21|8394.57|8394.57|8391.21|8391.21|0
1737732150000|2025-01-24 15:22:30|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|8390.64|8390.64|0
1737732160000|2025-01-24 15:22:40|8391.21|8391.21|8390.11|8390.11|8391.21|8391.21|8390.11|8390.11|0
1737732170000|2025-01-24 15:22:50|8389.82|8389.82|8388.43|8388.43|8389.82|8389.82|8388.43|8388.43|0
1737732180000|2025-01-24 15:23:00|8388.71|8388.71|8388.71|8388.71|8388.71|8388.71|8388.71|8388.71|0
1737732190000|2025-01-24 15:23:10|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|0
1737732200000|2025-01-24 15:23:20|8388.71|8388.71|8389|8389|8389|8389|8388.71|8388.71|0
1737732210000|2025-01-24 15:23:30|8389.29|8389.29|8390.11|8390.11|8390.39|8390.39|8389.29|8389.29|0
1737732230000|2025-01-24 15:23:50|8389.82|8389.82|8389.89|8389.89|8389.89|8389.89|8389.82|8389.82|0
1737732240000|2025-01-24 15:24:00|8390.17|8390.17|8391.86|8391.86|8391.86|8391.86|8390.17|8390.17|0
1737732250000|2025-01-24 15:24:10|8392.14|8392.14|8391.86|8391.86|8392.14|8392.14|8391.86|8391.86|0
1737732260000|2025-01-24 15:24:20|8391.28|8391.28|8390.99|8390.99|8391.28|8391.28|8390.99|8390.99|0
1737732270000|2025-01-24 15:24:30|8391.28|8391.28|8390.48|8390.48|8391.59|8391.59|8390.48|8390.48|0
1737732280000|2025-01-24 15:24:40|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|8390.2|0
1737732290000|2025-01-24 15:24:50|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|0
1737732300000|2025-01-24 15:25:00|8389.94|8389.94|8390.27|8390.27|8390.27|8390.27|8389.94|8389.94|0
1737732310000|2025-01-24 15:25:10|8390.23|8390.23|8391.34|8391.34|8391.34|8391.34|8390.23|8390.23|0
1737732320000|2025-01-24 15:25:20|8391.92|8391.92|8394.71|8394.71|8394.71|8394.71|8391.92|8391.92|0
1737732340000|2025-01-24 15:25:40|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|0
1737732350000|2025-01-24 15:25:50|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|0
1737732360000|2025-01-24 15:26:00|8391.92|8391.92|8391.9|8391.9|8391.92|8391.92|8391.9|8391.9|0
1737732370000|2025-01-24 15:26:10|8391.92|8391.92|8391.34|8391.34|8391.92|8391.92|8391.34|8391.34|0
1737732380000|2025-01-24 15:26:20|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|0
1737732400000|2025-01-24 15:26:40|8390.21|8390.21|8391.32|8391.32|8391.32|8391.32|8390.21|8390.21|0
1737732410000|2025-01-24 15:26:50|8391.61|8391.61|8391.85|8391.85|8391.85|8391.85|8391.61|8391.61|0
1737732420000|2025-01-24 15:27:00|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|8391.56|0
1737732430000|2025-01-24 15:27:10|8391.59|8391.59|8392.17|8392.17|8392.17|8392.17|8391.59|8391.59|0
1737732440000|2025-01-24 15:27:20|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|0
1737732450000|2025-01-24 15:27:30|8390.78|8390.78|8390.78|8390.78|8390.78|8390.78|8390.78|8390.78|0
1737732460000|2025-01-24 15:27:40|8390.49|8390.49|8388.81|8388.81|8390.49|8390.49|8388.81|8388.81|0
1737732480000|2025-01-24 15:28:00|8389.1|8389.1|8388.81|8388.81|8389.1|8389.1|8388.81|8388.81|0
1737732490000|2025-01-24 15:28:10|8387.7|8387.7|8387.68|8387.68|8387.7|8387.7|8387.65|8387.65|0
1737732500000|2025-01-24 15:28:20|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|0
1737732510000|2025-01-24 15:28:30|8389.36|8389.36|8389.07|8389.07|8389.94|8389.94|8389.07|8389.07|0
1737732520000|2025-01-24 15:28:40|8389.36|8389.36|8389.36|8389.36|8389.36|8389.36|8389.36|8389.36|0
1737732530000|2025-01-24 15:28:50|8389.39|8389.39|8389.39|8389.39|8389.68|8389.68|8389.39|8389.39|0
1737732540000|2025-01-24 15:29:00|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|0
1737732550000|2025-01-24 15:29:10|8391.08|8391.08|8391.61|8391.61|8391.61|8391.61|8390.5|8390.5|0
1737732560000|2025-01-24 15:29:20|8390.5|8390.5|8390.57|8390.57|8390.57|8390.57|8390.5|8390.5|0
1737732570000|2025-01-24 15:29:30|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|0
1737732590000|2025-01-24 15:29:50|8390.83|8390.83|8390.54|8390.54|8390.83|8390.83|8390.54|8390.54|0
1737732600000|2025-01-24 15:30:00|8390.26|8390.26|8390.26|8390.26|8391.36|8391.36|8390.26|8390.26|0
1737732610000|2025-01-24 15:30:10|8391.36|8391.36|8389.97|8389.97|8391.65|8391.65|8389.97|8389.97|0
1737732620000|2025-01-24 15:30:20|8391.07|8391.07|8391.36|8391.36|8391.36|8391.36|8391.07|8391.07|0
1737732630000|2025-01-24 15:30:30|8392.47|8392.47|8391.07|8391.07|8392.47|8392.47|8391.07|8391.07|0
1737732640000|2025-01-24 15:30:40|8390.21|8390.21|8390.72|8390.72|8390.72|8390.72|8390.14|8390.14|0
1737732650000|2025-01-24 15:30:50|8391.83|8391.83|8393.51|8393.51|8393.51|8393.51|8391.83|8391.83|0
1737732660000|2025-01-24 15:31:00|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|8394.08|0
1737732670000|2025-01-24 15:31:10|8394.11|8394.11|8396.41|8396.41|8396.41|8396.41|8394.11|8394.11|0
1737732680000|2025-01-24 15:31:20|8397.52|8397.52|8397.8|8397.8|8397.8|8397.8|8397.23|8397.23|0
1737732710000|2025-01-24 15:31:50|8398.91|8398.91|8397.8|8397.8|8398.91|8398.91|8397.8|8397.8|0
1737732720000|2025-01-24 15:32:00|8397.77|8397.77|8396.07|8396.07|8397.77|8397.77|8396.07|8396.07|0
1737732730000|2025-01-24 15:32:10|8397.47|8397.47|8398.04|8398.04|8398.04|8398.04|8397.47|8397.47|0
1737732740000|2025-01-24 15:32:20|8399.15|8399.15|8397.75|8397.75|8399.15|8399.15|8397.75|8397.75|0
1737732750000|2025-01-24 15:32:30|8399.15|8399.15|8400.25|8400.25|8400.25|8400.25|8399.15|8399.15|0
1737732760000|2025-01-24 15:32:40|8399.97|8399.97|8399.97|8399.97|8399.97|8399.97|8399.97|8399.97|0
1737732770000|2025-01-24 15:32:50|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|8399.98|0
1737732790000|2025-01-24 15:33:10|8400|8400|8400.29|8400.29|8400.29|8400.29|8400|8400|0
1737732800000|2025-01-24 15:33:20|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|8400.29|8400.29|0
1737732810000|2025-01-24 15:33:30|8402.79|8402.79|8402.81|8402.81|8402.83|8402.83|8402.79|8402.79|0
1737732820000|2025-01-24 15:33:40|8403.1|8403.1|8402.81|8402.81|8403.1|8403.1|8402.81|8402.81|0
1737732830000|2025-01-24 15:33:50|8401.7|8401.7|8401.99|8401.99|8401.99|8401.99|8401.7|8401.7|0
1737732840000|2025-01-24 15:34:00|8401.7|8401.7|8400.02|8400.02|8401.7|8401.7|8400.02|8400.02|0
1737732870000|2025-01-24 15:34:30|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|0
1737732880000|2025-01-24 15:34:40|8400.02|8400.02|8400.02|8400.02|8400.02|8400.02|8400.02|8400.02|0
1737732890000|2025-01-24 15:34:50|8399.74|8399.74|8400.02|8400.02|8400.02|8400.02|8399.74|8399.74|0
1737732900000|2025-01-24 15:35:00|8401.13|8401.13|8400.2|8400.2|8401.37|8401.37|8400.2|8400.2|0
1737732910000|2025-01-24 15:35:10|8400.49|8400.49|8403.28|8403.28|8403.28|8403.28|8400.49|8400.49|0
1737732920000|2025-01-24 15:35:20|8402.99|8402.99|8402.99|8402.99|8402.99|8402.99|8402.99|8402.99|0
1737732940000|2025-01-24 15:35:40|8401.89|8401.89|8401.31|8401.31|8401.89|8401.89|8401.31|8401.31|0
1737732950000|2025-01-24 15:35:50|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|0
1737732960000|2025-01-24 15:36:00|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|8399.63|8399.63|0
1737732970000|2025-01-24 15:36:10|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|8401.02|0
1737732990000|2025-01-24 15:36:30|8401.31|8401.31|8400.73|8400.73|8401.6|8401.6|8400.73|8400.73|0
1737733000000|2025-01-24 15:36:40|8398.52|8398.52|8397.42|8397.42|8398.52|8398.52|8397.42|8397.42|0
1737733010000|2025-01-24 15:36:50|8399.63|8399.63|8398.81|8398.81|8399.63|8399.63|8398.52|8398.52|0
1737733020000|2025-01-24 15:37:00|8398.52|8398.52|8396.91|8396.91|8398.52|8398.52|8396.84|8396.84|0
1737733030000|2025-01-24 15:37:10|8397.2|8397.2|8398.3|8398.3|8398.3|8398.3|8397.2|8397.2|0
1737733040000|2025-01-24 15:37:20|8399.41|8399.41|8399.98|8399.98|8399.98|8399.98|8399.41|8399.41|0
1737733050000|2025-01-24 15:37:30|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|0
1737733060000|2025-01-24 15:37:40|8401.38|8401.38|8400.27|8400.27|8401.38|8401.38|8400.27|8400.27|0
1737733070000|2025-01-24 15:37:50|8399.98|8399.98|8400.56|8400.56|8400.56|8400.56|8399.98|8399.98|0
1737733080000|2025-01-24 15:38:00|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|0
1737733090000|2025-01-24 15:38:10|8401.63|8401.63|8401.72|8401.72|8401.72|8401.72|8401.63|8401.63|0
1737733110000|2025-01-24 15:38:30|8402.01|8402.01|8402.58|8402.58|8402.58|8402.58|8402.01|8402.01|0
1737733120000|2025-01-24 15:38:40|8404.8|8404.8|8405.08|8405.08|8405.08|8405.08|8404.8|8404.8|0
1737733130000|2025-01-24 15:38:50|8405.1|8405.1|8404.81|8404.81|8405.1|8405.1|8404.81|8404.81|0
1737733140000|2025-01-24 15:39:00|8405.1|8405.1|8403.99|8403.99|8405.1|8405.1|8403.71|8403.71|0
1737733150000|2025-01-24 15:39:10|8404.28|8404.28|8403.99|8403.99|8404.28|8404.28|8403.99|8403.99|0
1737733170000|2025-01-24 15:39:30|8402.89|8402.89|8402.6|8402.6|8402.89|8402.89|8402.6|8402.6|0
1737733180000|2025-01-24 15:39:40|8402.58|8402.58|8402.26|8402.26|8402.58|8402.58|8402.26|8402.26|0
1737733190000|2025-01-24 15:39:50|8401.16|8401.16|8400.02|8400.02|8401.16|8401.16|8400.02|8400.02|0
1737733200000|2025-01-24 15:40:00|8399.73|8399.73|8398.63|8398.63|8399.73|8399.73|8398.63|8398.63|0
1737733210000|2025-01-24 15:40:10|8399.2|8399.2|8399.98|8399.98|8401.15|8401.15|8398.91|8398.91|0
1737733220000|2025-01-24 15:40:20|8397.77|8397.77|8399.74|8399.74|8399.74|8399.74|8396.66|8396.66|0
1737733230000|2025-01-24 15:40:30|8399.75|8399.75|8398.36|8398.36|8400.04|8400.04|8398.36|8398.36|0
1737733240000|2025-01-24 15:40:40|8398.65|8398.65|8399.75|8399.75|8399.75|8399.75|8398.65|8398.65|0
1737733250000|2025-01-24 15:40:50|8399.46|8399.46|8398.93|8398.93|8399.75|8399.75|8398.65|8398.65|0
1737733260000|2025-01-24 15:41:00|8399.22|8399.22|8398.09|8398.09|8399.22|8399.22|8398.09|8398.09|0
1737733270000|2025-01-24 15:41:10|8399.2|8399.2|8400.31|8400.31|8400.31|8400.31|8399.2|8399.2|0
1737733280000|2025-01-24 15:41:20|8400.59|8400.59|8398.94|8398.94|8400.59|8400.59|8398.62|8398.62|0
1737733290000|2025-01-24 15:41:30|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8398.94|8398.94|0
1737733300000|2025-01-24 15:41:40|8398.12|8398.12|8399.22|8399.22|8399.22|8399.22|8398.12|8398.12|0
1737733310000|2025-01-24 15:41:50|8399.51|8399.51|8399.22|8399.22|8399.51|8399.51|8399.22|8399.22|0
1737733320000|2025-01-24 15:42:00|8398.94|8398.94|8398.07|8398.07|8398.94|8398.94|8397.78|8397.78|0
1737733330000|2025-01-24 15:42:10|8399.18|8399.18|8399.16|8399.16|8399.18|8399.18|8399.16|8399.16|0
1737733340000|2025-01-24 15:42:20|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|8398.05|0
1737733350000|2025-01-24 15:42:30|8396.36|8396.36|8395.76|8395.76|8396.36|8396.36|8395.76|8395.76|0
1737733360000|2025-01-24 15:42:40|8394.65|8394.65|8393.54|8393.54|8394.65|8394.65|8393.54|8393.54|0
1737733370000|2025-01-24 15:42:50|8393.52|8393.52|8392.95|8392.95|8393.52|8393.52|8392.95|8392.95|0
1737733380000|2025-01-24 15:43:00|8393.23|8393.23|8393.5|8393.5|8393.52|8393.52|8393.23|8393.23|0
1737733390000|2025-01-24 15:43:10|8393.79|8393.79|8394.89|8394.89|8394.89|8394.89|8393.79|8393.79|0
1737733400000|2025-01-24 15:43:20|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1737733410000|2025-01-24 15:43:30|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|0
1737733420000|2025-01-24 15:43:40|8396|8396|8396|8396|8396|8396|8396|8396|0
1737733440000|2025-01-24 15:44:00|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|0
1737733450000|2025-01-24 15:44:10|8397.65|8397.65|8397.92|8397.92|8397.92|8397.92|8397.63|8397.63|0
1737733490000|2025-01-24 15:44:50|8399.02|8399.02|8399.02|8399.02|8399.02|8399.02|8399.02|8399.02|0
1737733500000|2025-01-24 15:45:00|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|8397.92|0
1737733510000|2025-01-24 15:45:10|8397.63|8397.63|8396.52|8396.52|8397.63|8397.63|8396.24|8396.24|0
1737733520000|2025-01-24 15:45:20|8396.24|8396.24|8394.56|8394.56|8396.24|8396.24|8394.56|8394.56|0
1737733530000|2025-01-24 15:45:30|8394.51|8394.51|8395.68|8395.68|8395.68|8395.68|8394.51|8394.51|0
1737733540000|2025-01-24 15:45:40|8395.97|8395.97|8398.49|8398.49|8398.51|8398.51|8395.97|8395.97|0
1737733550000|2025-01-24 15:45:50|8397.39|8397.39|8397.39|8397.39|8397.67|8397.67|8397.39|8397.39|0
1737733560000|2025-01-24 15:46:00|8397.67|8397.67|8396.86|8396.86|8397.67|8397.67|8396.57|8396.57|0
1737733570000|2025-01-24 15:46:10|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1737733580000|2025-01-24 15:46:20|8397.98|8397.98|8398.01|8398.01|8398.01|8398.01|8397.98|8397.98|0
1737733590000|2025-01-24 15:46:30|8398.03|8398.03|8396.92|8396.92|8398.03|8398.03|8396.92|8396.92|0
1737733600000|2025-01-24 15:46:40|8396.64|8396.64|8395.82|8395.82|8396.64|8396.64|8395.53|8395.53|0
1737733620000|2025-01-24 15:47:00|8395.86|8395.86|8395.86|8395.86|8395.86|8395.86|8395.86|8395.86|0
1737733630000|2025-01-24 15:47:10|8395.91|8395.91|8395.93|8395.93|8395.93|8395.93|8395.91|8395.91|0
1737733640000|2025-01-24 15:47:20|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1737733650000|2025-01-24 15:47:30|8395.11|8395.11|8394.01|8394.01|8395.11|8395.11|8394.01|8394.01|0
1737733660000|2025-01-24 15:47:40|8394.05|8394.05|8393.77|8393.77|8394.05|8394.05|8393.77|8393.77|0
1737733680000|2025-01-24 15:48:00|8393.48|8393.48|8393.19|8393.19|8393.48|8393.48|8393.19|8393.19|0
1737733700000|2025-01-24 15:48:20|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1737733710000|2025-01-24 15:48:30|8390.98|8390.98|8390.69|8390.69|8390.98|8390.98|8390.69|8390.69|0
1737733730000|2025-01-24 15:48:50|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1737733740000|2025-01-24 15:49:00|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1737733750000|2025-01-24 15:49:10|8393.19|8393.19|8393.48|8393.48|8393.48|8393.48|8393.19|8393.19|0
1737733760000|2025-01-24 15:49:20|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|0
1737733770000|2025-01-24 15:49:30|8393.48|8393.48|8393.77|8393.77|8393.77|8393.77|8393.48|8393.48|0
1737733780000|2025-01-24 15:49:40|8393.48|8393.48|8392.09|8392.09|8393.48|8393.48|8392.09|8392.09|0
1737733800000|2025-01-24 15:50:00|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|0
1737733810000|2025-01-24 15:50:10|8392.66|8392.66|8394.05|8394.05|8394.05|8394.05|8392.66|8392.66|0
1737733820000|2025-01-24 15:50:20|8394.01|8394.01|8393.72|8393.72|8394.01|8394.01|8393.72|8393.72|0
1737733830000|2025-01-24 15:50:30|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|8393.43|0
1737733850000|2025-01-24 15:50:50|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|0
1737733860000|2025-01-24 15:51:00|8393.19|8393.19|8393.3|8393.3|8393.3|8393.3|8393.19|8393.19|0
1737733870000|2025-01-24 15:51:10|8393.01|8393.01|8391.93|8391.93|8393.01|8393.01|8391.91|8391.91|0
1737733880000|2025-01-24 15:51:20|8391.64|8391.64|8391.66|8391.66|8391.66|8391.66|8391.64|8391.64|0
1737733890000|2025-01-24 15:51:30|8391.38|8391.38|8391.36|8391.36|8391.38|8391.38|8391.34|8391.34|0
1737733900000|2025-01-24 15:51:40|8391.07|8391.07|8388.6|8388.6|8391.1|8391.1|8388.6|8388.6|0
1737733910000|2025-01-24 15:51:50|8388.63|8388.63|8389.22|8389.22|8389.22|8389.22|8388.63|8388.63|0
1737733920000|2025-01-24 15:52:00|8390.33|8390.33|8390.01|8390.01|8390.33|8390.33|8390.01|8390.01|0
1737733930000|2025-01-24 15:52:10|8390.03|8390.03|8388.64|8388.64|8390.03|8390.03|8388.64|8388.64|0
1737733940000|2025-01-24 15:52:20|8388.35|8388.35|8387.24|8387.24|8388.64|8388.64|8387.24|8387.24|0
1737733950000|2025-01-24 15:52:30|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|0
1737733960000|2025-01-24 15:52:40|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|0
1737733970000|2025-01-24 15:52:50|8387.53|8387.53|8388.64|8388.64|8388.64|8388.64|8387.53|8387.53|0
1737733980000|2025-01-24 15:53:00|8389.21|8389.21|8388.95|8388.95|8389.21|8389.21|8388.93|8388.93|0
1737733990000|2025-01-24 15:53:10|8388.97|8388.97|8388.97|8388.97|8388.97|8388.97|8388.97|8388.97|0
1737734010000|2025-01-24 15:53:30|8388.68|8388.68|8387.53|8387.53|8388.68|8388.68|8387.53|8387.53|0
1737734020000|2025-01-24 15:53:40|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|8387.24|0
1737734030000|2025-01-24 15:53:50|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|0
1737734040000|2025-01-24 15:54:00|8386.98|8386.98|8385.56|8385.56|8386.98|8386.98|8385.56|8385.56|0
1737734050000|2025-01-24 15:54:10|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|0
1737734060000|2025-01-24 15:54:20|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|0
1737734070000|2025-01-24 15:54:30|8385.85|8385.85|8384.16|8384.16|8385.85|8385.85|8384.16|8384.16|0
1737734080000|2025-01-24 15:54:40|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|0
1737734090000|2025-01-24 15:54:50|8384.98|8384.98|8385|8385|8385|8385|8384.98|8384.98|0
1737734100000|2025-01-24 15:55:00|8383.9|8383.9|8380.83|8380.83|8383.9|8383.9|8380.83|8380.83|0
1737734110000|2025-01-24 15:55:10|8380.75|8380.75|8379.66|8379.66|8380.75|8380.75|8379.33|8379.33|0
1737734130000|2025-01-24 15:55:30|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|0
1737734140000|2025-01-24 15:55:40|8381.06|8381.06|8382.4|8382.4|8382.4|8382.4|8381.06|8381.06|0
1737734160000|2025-01-24 15:56:00|8382.11|8382.11|8380.68|8380.68|8382.11|8382.11|8380.68|8380.68|0
1737734180000|2025-01-24 15:56:20|8379.58|8379.58|8379.55|8379.55|8379.58|8379.58|8379.55|8379.55|0
1737734190000|2025-01-24 15:56:30|8378.12|8378.12|8377.25|8377.25|8378.4|8378.4|8377.25|8377.25|0
1737734200000|2025-01-24 15:56:40|8377.11|8377.11|8377.08|8377.08|8377.16|8377.16|8377.08|8377.08|0
1737734210000|2025-01-24 15:56:50|8375.4|8375.4|8375.69|8375.69|8375.69|8375.69|8375.4|8375.4|0
1737734220000|2025-01-24 15:57:00|8375.4|8375.4|8375.66|8375.66|8375.66|8375.66|8375.38|8375.38|0
1737734230000|2025-01-24 15:57:10|8375.95|8375.95|8377.3|8377.3|8377.35|8377.35|8375.95|8375.95|0
1737734240000|2025-01-24 15:57:20|8377.27|8377.27|8376.72|8376.72|8378.4|8378.4|8376.72|8376.72|0
1737734250000|2025-01-24 15:57:30|8376.68|8376.68|8376.96|8376.96|8376.98|8376.98|8376.68|8376.68|0
1737734270000|2025-01-24 15:57:50|8375.86|8375.86|8375.57|8375.57|8375.86|8375.86|8375.28|8375.28|0
1737734280000|2025-01-24 15:58:00|8375.86|8375.86|8375.57|8375.57|8375.86|8375.86|8375.57|8375.57|0
1737734290000|2025-01-24 15:58:10|8375.28|8375.28|8371.63|8371.63|8375.28|8375.28|8371.63|8371.63|0
1737734350000|2025-01-24 15:59:10|8371.68|8371.68|8371.68|8371.68|8371.68|8371.68|8371.68|8371.68|0
1737734370000|2025-01-24 15:59:30|8371.73|8371.73|8373.12|8373.12|8373.12|8373.12|8371.73|8371.73|0
1737734380000|2025-01-24 15:59:40|8373.41|8373.41|8373.41|8373.41|8373.41|8373.41|8373.41|8373.41|0
1737734390000|2025-01-24 15:59:50|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|8374.51|0
1737734400000|2025-01-24 16:00:00|8373.41|8373.41|8372.37|8372.37|8373.41|8373.41|8372.08|8372.08|0
1737734410000|2025-01-24 16:00:10|8373.48|8373.48|8372.1|8372.1|8373.48|8373.48|8372.08|8372.08|0
1737734420000|2025-01-24 16:00:20|8372.13|8372.13|8373.23|8373.23|8373.23|8373.23|8372.13|8372.13|0
1737734430000|2025-01-24 16:00:30|8373.25|8373.25|8374.69|8374.69|8374.69|8374.69|8373.25|8373.25|0
1737734440000|2025-01-24 16:00:40|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|0
1737734450000|2025-01-24 16:00:50|8373.29|8373.29|8373.26|8373.26|8373.29|8373.29|8373.26|8373.26|0
1737734460000|2025-01-24 16:01:00|8374.65|8374.65|8376.07|8376.07|8376.07|8376.07|8374.65|8374.65|0
1737734480000|2025-01-24 16:01:20|8376.65|8376.65|8376.36|8376.36|8376.65|8376.65|8376.36|8376.36|0
1737734490000|2025-01-24 16:01:30|8376.38|8376.38|8377.47|8377.47|8377.49|8377.49|8376.38|8376.38|0
1737734500000|2025-01-24 16:01:40|8377.76|8377.76|8378.41|8378.41|8378.41|8378.41|8377.76|8377.76|0
1737734510000|2025-01-24 16:01:50|8379.51|8379.51|8380.63|8380.63|8380.63|8380.63|8379.51|8379.51|0
1737734520000|2025-01-24 16:02:00|8381.74|8381.74|8382.31|8382.31|8382.31|8382.31|8381.74|8381.74|0
1737734530000|2025-01-24 16:02:10|8382.29|8382.29|8382.27|8382.27|8382.29|8382.29|8382.27|8382.27|0
1737734540000|2025-01-24 16:02:20|8382.56|8382.56|8381.21|8381.21|8382.56|8382.56|8381.11|8381.11|0
1737734550000|2025-01-24 16:02:30|8381.5|8381.5|8381.21|8381.21|8381.5|8381.5|8381.21|8381.21|0
1737734570000|2025-01-24 16:02:50|8381.5|8381.5|8381.53|8381.53|8381.53|8381.53|8381.5|8381.5|0
1737734580000|2025-01-24 16:03:00|8381.25|8381.25|8379.28|8379.28|8381.28|8381.28|8379.26|8379.26|0
1737734590000|2025-01-24 16:03:10|8379.26|8379.26|8379.25|8379.25|8379.26|8379.26|8379.25|8379.25|0
1737734600000|2025-01-24 16:03:20|8378.96|8378.96|8375.07|8375.07|8378.96|8378.96|8375.07|8375.07|0
1737734610000|2025-01-24 16:03:30|8375.09|8375.09|8374.81|8374.81|8375.09|8375.09|8374.81|8374.81|0
1737734620000|2025-01-24 16:03:40|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|8375.09|0
1737734630000|2025-01-24 16:03:50|8375.38|8375.38|8376.78|8376.78|8376.78|8376.78|8375.38|8375.38|0
1737734640000|2025-01-24 16:04:00|8376.8|8376.8|8377.11|8377.11|8377.11|8377.11|8376.8|8376.8|0
1737734650000|2025-01-24 16:04:10|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|0
1737734660000|2025-01-24 16:04:20|8376.81|8376.81|8376.74|8376.74|8376.81|8376.81|8376.49|8376.49|0
1737734670000|2025-01-24 16:04:30|8376.71|8376.71|8375.61|8375.61|8376.71|8376.71|8375.61|8375.61|0
1737734680000|2025-01-24 16:04:40|8375.32|8375.32|8376.71|8376.71|8376.71|8376.71|8375.32|8375.32|0
1737734690000|2025-01-24 16:04:50|8377|8377|8375.61|8375.61|8377|8377|8375.61|8375.61|0
1737734700000|2025-01-24 16:05:00|8374.21|8374.21|8373.11|8373.11|8374.21|8374.21|8373.11|8373.11|0
1737734710000|2025-01-24 16:05:10|8372|8372|8372|8372|8372|8372|8372|8372|0
1737734720000|2025-01-24 16:05:20|8373.11|8373.11|8372.82|8372.82|8373.11|8373.11|8372.82|8372.82|0
1737734730000|2025-01-24 16:05:30|8374.21|8374.21|8374.5|8374.5|8374.5|8374.5|8374.21|8374.21|0
1737734740000|2025-01-24 16:05:40|8375.61|8375.61|8375.32|8375.32|8375.61|8375.61|8375.32|8375.32|0
1737734750000|2025-01-24 16:05:50|8374.21|8374.21|8375.03|8375.03|8375.03|8375.03|8373.93|8373.93|0
1737734760000|2025-01-24 16:06:00|8375.32|8375.32|8378.44|8378.44|8378.44|8378.44|8375.32|8375.32|0
1737734770000|2025-01-24 16:06:10|8378.73|8378.73|8378.73|8378.73|8378.73|8378.73|8378.73|8378.73|0
1737734800000|2025-01-24 16:06:40|8378.78|8378.78|8378.73|8378.73|8378.78|8378.78|8378.73|8378.73|0
1737734810000|2025-01-24 16:06:50|8378.75|8378.75|8379.33|8379.33|8379.9|8379.9|8378.75|8378.75|0
1737734820000|2025-01-24 16:07:00|8379.37|8379.37|8379.71|8379.71|8379.71|8379.71|8379.37|8379.37|0
1737734830000|2025-01-24 16:07:10|8379.42|8379.42|8379.49|8379.49|8379.49|8379.49|8379.42|8379.42|0
1737734850000|2025-01-24 16:07:30|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1737734860000|2025-01-24 16:07:40|8380.57|8380.57|8380.62|8380.62|8380.62|8380.62|8380.57|8380.57|0
1737734870000|2025-01-24 16:07:50|8379.52|8379.52|8380.64|8380.64|8380.64|8380.64|8379.52|8379.52|0
1737734880000|2025-01-24 16:08:00|8380.93|8380.93|8380.86|8380.86|8380.95|8380.95|8380.86|8380.86|0
1737734890000|2025-01-24 16:08:10|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|0
1737734900000|2025-01-24 16:08:20|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|0
1737734910000|2025-01-24 16:08:30|8380.9|8380.9|8381.18|8381.18|8381.18|8381.18|8380.9|8380.9|0
1737734920000|2025-01-24 16:08:40|8381.27|8381.27|8381.27|8381.27|8381.27|8381.27|8381.27|8381.27|0
1737734930000|2025-01-24 16:08:50|8380.99|8380.99|8377.56|8377.56|8380.99|8380.99|8377.56|8377.56|0
1737734940000|2025-01-24 16:09:00|8377.51|8377.51|8377.65|8377.65|8377.65|8377.65|8377.51|8377.51|0
1737734960000|2025-01-24 16:09:20|8377.07|8377.07|8377.31|8377.31|8377.31|8377.31|8377.02|8377.02|0
1737734970000|2025-01-24 16:09:30|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|8377.02|0
1737734980000|2025-01-24 16:09:40|8375.92|8375.92|8375.63|8375.63|8375.92|8375.92|8375.63|8375.63|0
1737734990000|2025-01-24 16:09:50|8375.34|8375.34|8375.34|8375.34|8375.34|8375.34|8375.34|8375.34|0
1737735010000|2025-01-24 16:10:10|8374.24|8374.24|8373.13|8373.13|8374.24|8374.24|8373.13|8373.13|0
1737735020000|2025-01-24 16:10:20|8373.06|8373.06|8372.2|8372.2|8373.06|8373.06|8372.2|8372.2|0
1737735030000|2025-01-24 16:10:30|8372.21|8372.21|8373.03|8373.03|8373.61|8373.61|8372.21|8372.21|0
1737735040000|2025-01-24 16:10:40|8372.96|8372.96|8373.52|8373.52|8373.52|8373.52|8372.9|8372.9|0
1737735050000|2025-01-24 16:10:50|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|0
1737735060000|2025-01-24 16:11:00|8373.78|8373.78|8373.76|8373.76|8373.78|8373.78|8373.76|8373.76|0
1737735070000|2025-01-24 16:11:10|8373.74|8373.74|8373.78|8373.78|8373.78|8373.78|8372.63|8372.63|0
1737735080000|2025-01-24 16:11:20|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|0
1737735090000|2025-01-24 16:11:30|8373.49|8373.49|8373.46|8373.46|8373.49|8373.49|8373.46|8373.46|0
1737735110000|2025-01-24 16:11:50|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|0
1737735120000|2025-01-24 16:12:00|8372.31|8372.31|8372.31|8372.31|8372.6|8372.6|8372.02|8372.02|0
1737735130000|2025-01-24 16:12:10|8372.33|8372.33|8370.93|8370.93|8372.33|8372.33|8370.93|8370.93|0
1737735140000|2025-01-24 16:12:20|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|0
1737735160000|2025-01-24 16:12:40|8369.8|8369.8|8369.48|8369.48|8369.8|8369.8|8369.48|8369.48|0
1737735170000|2025-01-24 16:12:50|8369.77|8369.77|8369.48|8369.48|8369.77|8369.77|8369.48|8369.48|0
1737735180000|2025-01-24 16:13:00|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|0
1737735190000|2025-01-24 16:13:10|8369.8|8369.8|8370.58|8370.58|8370.91|8370.91|8369.8|8369.8|0
1737735200000|2025-01-24 16:13:20|8370.29|8370.29|8368.83|8368.83|8370.58|8370.58|8368.01|8368.01|0
1737735210000|2025-01-24 16:13:30|8370.22|8370.22|8370.51|8370.51|8370.51|8370.51|8370.22|8370.22|0
1737735230000|2025-01-24 16:13:50|8369.4|8369.4|8370.8|8370.8|8370.8|8370.8|8369.4|8369.4|0
1737735240000|2025-01-24 16:14:00|8371.9|8371.9|8370.8|8370.8|8371.9|8371.9|8370.8|8370.8|0
1737735260000|2025-01-24 16:14:20|8370.64|8370.64|8370.59|8370.59|8370.64|8370.64|8370.59|8370.59|0
1737735270000|2025-01-24 16:14:30|8370.68|8370.68|8370.57|8370.57|8370.68|8370.68|8370.57|8370.57|0
1737735290000|2025-01-24 16:14:50|8370.28|8370.28|8370.83|8370.83|8370.85|8370.85|8370.28|8370.28|0
1737735300000|2025-01-24 16:15:00|8371.12|8371.12|8374.43|8374.43|8374.43|8374.43|8371.12|8371.12|0
1737735310000|2025-01-24 16:15:10|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|0
1737735320000|2025-01-24 16:15:20|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|8374.48|0
1737735330000|2025-01-24 16:15:30|8373.09|8373.09|8373.98|8373.98|8373.98|8373.98|8373.09|8373.09|0
1737735340000|2025-01-24 16:15:40|8372.87|8372.87|8371.19|8371.19|8372.87|8372.87|8371.19|8371.19|0
1737735350000|2025-01-24 16:15:50|8370.9|8370.9|8371.19|8371.19|8371.48|8371.48|8370.9|8370.9|0
1737735360000|2025-01-24 16:16:00|8371.21|8371.21|8368.08|8368.08|8371.21|8371.21|8368.08|8368.08|0
1737735370000|2025-01-24 16:16:10|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1737735390000|2025-01-24 16:16:30|8368.38|8368.38|8368.36|8368.36|8368.38|8368.38|8368.36|8368.36|0
1737735400000|2025-01-24 16:16:40|8368.07|8368.07|8367.8|8367.8|8368.08|8368.08|8367.8|8367.8|0
1737735420000|2025-01-24 16:17:00|8367.51|8367.51|8369.45|8369.45|8369.46|8369.46|8367.51|8367.51|0
1737735430000|2025-01-24 16:17:10|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|0
1737735440000|2025-01-24 16:17:20|8368.63|8368.63|8368.06|8368.06|8368.63|8368.63|8368.03|8368.03|0
1737735450000|2025-01-24 16:17:30|8368.03|8368.03|8369.43|8369.43|8369.43|8369.43|8368.03|8368.03|0
1737735460000|2025-01-24 16:17:40|8369.72|8369.72|8369.65|8369.65|8369.72|8369.72|8369.65|8369.65|0
1737735470000|2025-01-24 16:17:50|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|8369.6|0
1737735480000|2025-01-24 16:18:00|8369.62|8369.62|8369.64|8369.64|8369.64|8369.64|8369.62|8369.62|0
1737735490000|2025-01-24 16:18:10|8369.62|8369.62|8369.03|8369.03|8369.62|8369.62|8369.03|8369.03|0
1737735500000|2025-01-24 16:18:20|8368.74|8368.74|8368.72|8368.72|8368.74|8368.74|8368.72|8368.72|0
1737735520000|2025-01-24 16:18:40|8367.61|8367.61|8366.75|8366.75|8367.61|8367.61|8366.75|8366.75|0
1737735530000|2025-01-24 16:18:50|8366.78|8366.78|8367.02|8367.02|8367.02|8367.02|8366.73|8366.73|0
1737735540000|2025-01-24 16:19:00|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1737735550000|2025-01-24 16:19:10|8365.85|8365.85|8366.95|8366.95|8366.95|8366.95|8365.85|8365.85|0
1737735560000|2025-01-24 16:19:20|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|0
1737735570000|2025-01-24 16:19:30|8365.83|8365.83|8365.55|8365.55|8365.83|8365.83|8365.55|8365.55|0
1737735580000|2025-01-24 16:19:40|8365.5|8365.5|8365.24|8365.24|8365.52|8365.52|8365.24|8365.24|0
1737735600000|2025-01-24 16:20:00|8364.95|8364.95|8365.31|8365.31|8365.31|8365.31|8364.95|8364.95|0
1737735620000|2025-01-24 16:20:20|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|0
1737735630000|2025-01-24 16:20:30|8365.3|8365.3|8368.12|8368.12|8368.12|8368.12|8365.3|8365.3|0
1737735640000|2025-01-24 16:20:40|8367.83|8367.83|8367.81|8367.81|8367.83|8367.83|8367.81|8367.81|0
1737735650000|2025-01-24 16:20:50|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|0
1737735660000|2025-01-24 16:21:00|8367.52|8367.52|8367.81|8367.81|8367.81|8367.81|8367.52|8367.52|0
1737735670000|2025-01-24 16:21:10|8368.91|8368.91|8369.78|8369.78|8369.78|8369.78|8368.91|8368.91|0
1737735690000|2025-01-24 16:21:30|8371.99|8371.99|8371.75|8371.75|8372.04|8372.04|8371.75|8371.75|0
1737735700000|2025-01-24 16:21:40|8372.04|8372.04|8373.14|8373.14|8373.14|8373.14|8372.04|8372.04|0
1737735730000|2025-01-24 16:22:10|8373.12|8373.12|8373.19|8373.19|8373.19|8373.19|8373.12|8373.12|0
1737735740000|2025-01-24 16:22:20|8372.9|8372.9|8371.82|8371.82|8372.93|8372.93|8371.82|8371.82|0
1737735770000|2025-01-24 16:22:50|8371.85|8371.85|8371.82|8371.82|8371.85|8371.85|8371.82|8371.82|0
1737735790000|2025-01-24 16:23:10|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|0
1737735800000|2025-01-24 16:23:20|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|0
1737735810000|2025-01-24 16:23:30|8372.14|8372.14|8372.2|8372.2|8372.2|8372.2|8372.14|8372.14|0
1737735820000|2025-01-24 16:23:40|8372.49|8372.49|8373.69|8373.69|8373.69|8373.69|8372.49|8372.49|0
1737735830000|2025-01-24 16:23:50|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|0
1737735840000|2025-01-24 16:24:00|8373.45|8373.45|8374.26|8374.26|8374.55|8374.55|8373.45|8373.45|0
1737735860000|2025-01-24 16:24:20|8374.55|8374.55|8373.45|8373.45|8374.55|8374.55|8373.45|8373.45|0
1737735870000|2025-01-24 16:24:30|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|0
1737735880000|2025-01-24 16:24:40|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|0
1737735890000|2025-01-24 16:24:50|8373.39|8373.39|8373.45|8373.45|8373.45|8373.45|8373.39|8373.39|0
1737735900000|2025-01-24 16:25:00|8372.06|8372.06|8370.38|8370.38|8372.06|8372.06|8370.09|8370.09|0
1737735920000|2025-01-24 16:25:20|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1737735930000|2025-01-24 16:25:30|8370.6|8370.6|8370.64|8370.64|8370.64|8370.64|8370.6|8370.6|0
1737735940000|2025-01-24 16:25:40|8370.67|8370.67|8370.38|8370.38|8370.67|8370.67|8370.38|8370.38|0
1737735950000|2025-01-24 16:25:50|8370.67|8370.67|8371.77|8371.77|8371.77|8371.77|8370.67|8370.67|0
1737735960000|2025-01-24 16:26:00|8371.75|8371.75|8370.64|8370.64|8371.75|8371.75|8370.64|8370.64|0
1737735970000|2025-01-24 16:26:10|8370.35|8370.35|8370.31|8370.31|8370.35|8370.35|8370.31|8370.31|0
1737735980000|2025-01-24 16:26:20|8370.89|8370.89|8370.91|8370.91|8370.91|8370.91|8370.89|8370.89|0
1737735990000|2025-01-24 16:26:30|8370.89|8370.89|8370.91|8370.91|8370.91|8370.91|8370.89|8370.89|0
1737736020000|2025-01-24 16:27:00|8370.93|8370.93|8372.05|8372.05|8372.05|8372.05|8370.93|8370.93|0
1737736030000|2025-01-24 16:27:10|8372.08|8372.08|8371.68|8371.68|8372.08|8372.08|8371.68|8371.68|0
1737736040000|2025-01-24 16:27:20|8371.75|8371.75|8371.95|8371.95|8372.02|8372.02|8371.73|8371.73|0
1737736050000|2025-01-24 16:27:30|8371.66|8371.66|8371.69|8371.69|8371.69|8371.69|8371.66|8371.66|0
1737736060000|2025-01-24 16:27:40|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.3|8370.3|0
1737736070000|2025-01-24 16:27:50|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|0
1737736080000|2025-01-24 16:28:00|8370.88|8370.88|8370.85|8370.85|8370.9|8370.9|8370.61|8370.61|0
1737736090000|2025-01-24 16:28:10|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|0
1737736100000|2025-01-24 16:28:20|8370.93|8370.93|8370.36|8370.36|8370.93|8370.93|8370.36|8370.36|0
1737736110000|2025-01-24 16:28:30|8370.64|8370.64|8373.14|8373.14|8373.14|8373.14|8370.64|8370.64|0
1737736120000|2025-01-24 16:28:40|8373.16|8373.16|8372.9|8372.9|8373.19|8373.19|8372.9|8372.9|0
1737736130000|2025-01-24 16:28:50|8371.8|8371.8|8372.08|8372.08|8372.08|8372.08|8371.8|8371.8|0
1737736140000|2025-01-24 16:29:00|8372.06|8372.06|8368.49|8368.49|8372.06|8372.06|8368.46|8368.46|0
1737736150000|2025-01-24 16:29:10|8368.2|8368.2|8369.62|8369.62|8369.62|8369.62|8368.2|8368.2|0
1737736160000|2025-01-24 16:29:20|8369.67|8369.67|8369.35|8369.35|8369.67|8369.67|8369.35|8369.35|0
1737736170000|2025-01-24 16:29:30|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|8369.4|0
1737736180000|2025-01-24 16:29:40|8369.69|8369.69|8369.8|8369.8|8369.8|8369.8|8369.69|8369.69|0
1737736190000|2025-01-24 16:29:50|8369.84|8369.84|8368.4|8368.4|8369.84|8369.84|8368.29|8368.29|0
1737965700000|2025-01-27 08:15:00|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1737965710000|2025-01-27 08:15:10|8326.21|8326.21|8322.85|8322.85|8326.5|8326.5|8322.85|8322.85|0
1737965720000|2025-01-27 08:15:20|8322.56|8322.56|8321.41|8321.41|8323.42|8323.42|8321.12|8321.12|0
1737965730000|2025-01-27 08:15:30|8321.98|8321.98|8317.39|8317.39|8321.98|8321.98|8317.39|8317.39|0
1737965740000|2025-01-27 08:15:40|8316.53|8316.53|8317.42|8317.42|8317.42|8317.42|8316.29|8316.29|0
1737965750000|2025-01-27 08:15:50|8318.52|8318.52|8322.08|8322.08|8322.08|8322.08|8317.95|8317.95|0
1737965760000|2025-01-27 08:16:00|8322.04|8322.04|8321.66|8321.66|8322.23|8322.23|8321.37|8321.37|0
1737965770000|2025-01-27 08:16:10|8321.94|8321.94|8321.92|8321.92|8322.52|8322.52|8321.66|8321.66|0
1737965780000|2025-01-27 08:16:20|8321.99|8321.99|8324.25|8324.25|8324.25|8324.25|8321.99|8321.99|0
1737965790000|2025-01-27 08:16:30|8324.23|8324.23|8330.67|8330.67|8330.67|8330.67|8324.23|8324.23|0
1737965800000|2025-01-27 08:16:40|8330.58|8330.58|8329.96|8329.96|8330.59|8330.59|8329.96|8329.96|0
1737965810000|2025-01-27 08:16:50|8329.68|8329.68|8328.52|8328.52|8330.25|8330.25|8328.52|8328.52|0
1737965820000|2025-01-27 08:17:00|8328.57|8328.57|8328.7|8328.7|8328.75|8328.75|8328.15|8328.15|0
1737965830000|2025-01-27 08:17:10|8328.41|8328.41|8329.52|8329.52|8330.62|8330.62|8328.37|8328.37|0
1737965840000|2025-01-27 08:17:20|8331.73|8331.73|8332.61|8332.61|8332.61|8332.61|8331.73|8331.73|0
1737965860000|2025-01-27 08:17:40|8332.32|8332.32|8331.74|8331.74|8332.32|8332.32|8331.74|8331.74|0
1737965870000|2025-01-27 08:17:50|8331.17|8331.17|8328.38|8328.38|8331.17|8331.17|8328.09|8328.09|0
1737965880000|2025-01-27 08:18:00|8328.25|8328.25|8331.54|8331.54|8331.54|8331.54|8328.22|8328.22|0
1737965890000|2025-01-27 08:18:10|8331.25|8331.25|8333.51|8333.51|8333.62|8333.62|8331.25|8331.25|0
1737965900000|2025-01-27 08:18:20|8333.49|8333.49|8331.85|8331.85|8334.06|8334.06|8331.85|8331.85|0
1737965910000|2025-01-27 08:18:30|8334.06|8334.06|8333.49|8333.49|8334.06|8334.06|8333.49|8333.49|0
1737965920000|2025-01-27 08:18:40|8334.06|8334.06|8331.81|8331.81|8334.06|8334.06|8331.81|8331.81|0
1737965930000|2025-01-27 08:18:50|8332.67|8332.67|8332.96|8332.96|8332.96|8332.96|8332.67|8332.67|0
1737965940000|2025-01-27 08:19:00|8332.67|8332.67|8333.24|8333.24|8333.24|8333.24|8332.67|8332.67|0
1737965950000|2025-01-27 08:19:10|8332.38|8332.38|8329.59|8329.59|8332.38|8332.38|8329.59|8329.59|0
1737965960000|2025-01-27 08:19:20|8330.46|8330.46|8331.03|8331.03|8331.03|8331.03|8330.46|8330.46|0
1737965970000|2025-01-27 08:19:30|8330.97|8330.97|8329.02|8329.02|8332.03|8332.03|8328.95|8328.95|0
1737965980000|2025-01-27 08:19:40|8326.81|8326.81|8327.39|8327.39|8327.39|8327.39|8326.24|8326.24|0
1737965990000|2025-01-27 08:19:50|8328.49|8328.49|8327.63|8327.63|8328.49|8328.49|8327.63|8327.63|0
1737966000000|2025-01-27 08:20:00|8328.21|8328.21|8328.88|8328.88|8328.88|8328.88|8328.21|8328.21|0
1737966010000|2025-01-27 08:20:10|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|8328.59|0
1737966020000|2025-01-27 08:20:20|8328.3|8328.3|8331.09|8331.09|8331.09|8331.09|8328.3|8328.3|0
1737966030000|2025-01-27 08:20:30|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|0
1737966040000|2025-01-27 08:20:40|8331.09|8331.09|8329.16|8329.16|8331.09|8331.09|8329.16|8329.16|0
1737966050000|2025-01-27 08:20:50|8328.59|8328.59|8324.65|8324.65|8328.59|8328.59|8324.65|8324.65|0
1737966060000|2025-01-27 08:21:00|8323.55|8323.55|8324.12|8324.12|8324.12|8324.12|8323.55|8323.55|0
1737966070000|2025-01-27 08:21:10|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|0
1737966080000|2025-01-27 08:21:20|8324.65|8324.65|8326.28|8326.28|8326.28|8326.28|8324.65|8324.65|0
1737966090000|2025-01-27 08:21:30|8326.86|8326.86|8327.59|8327.59|8327.59|8327.59|8326.72|8326.72|0
1737966100000|2025-01-27 08:21:40|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1737966110000|2025-01-27 08:21:50|8327.3|8327.3|8325.04|8325.04|8327.3|8327.3|8325.04|8325.04|0
1737966120000|2025-01-27 08:22:00|8325.62|8325.62|8325.62|8325.62|8325.62|8325.62|8325.62|8325.62|0
1737966130000|2025-01-27 08:22:10|8325.64|8325.64|8323.25|8323.25|8325.64|8325.64|8323.25|8323.25|0
1737966140000|2025-01-27 08:22:20|8323.83|8323.83|8324.11|8324.11|8324.11|8324.11|8323.83|8323.83|0
1737966150000|2025-01-27 08:22:30|8325.22|8325.22|8323.01|8323.01|8325.22|8325.22|8322.72|8322.72|0
1737966160000|2025-01-27 08:22:40|8322.72|8322.72|8323.3|8323.3|8323.3|8323.3|8322.72|8322.72|0
1737966170000|2025-01-27 08:22:50|8322.72|8322.72|8323.01|8323.01|8323.01|8323.01|8320.51|8320.51|0
1737966180000|2025-01-27 08:23:00|8323.3|8323.3|8323.34|8323.34|8324.16|8324.16|8323.3|8323.3|0
1737966190000|2025-01-27 08:23:10|8323.39|8323.39|8322.53|8322.53|8323.39|8323.39|8321.95|8321.95|0
1737966200000|2025-01-27 08:23:20|8321.95|8321.95|8324.67|8324.67|8324.72|8324.72|8321.66|8321.66|0
1737966210000|2025-01-27 08:23:30|8323.56|8323.56|8322.7|8322.7|8323.56|8323.56|8322.7|8322.7|0
1737966220000|2025-01-27 08:23:40|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|8322.99|0
1737966240000|2025-01-27 08:24:00|8321.88|8321.88|8322.99|8322.99|8324.09|8324.09|8321.88|8321.88|0
1737966250000|2025-01-27 08:24:10|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|0
1737966260000|2025-01-27 08:24:20|8323.56|8323.56|8322.17|8322.17|8323.56|8323.56|8322.17|8322.17|0
1737966270000|2025-01-27 08:24:30|8322.15|8322.15|8321.52|8321.52|8322.41|8322.41|8321.26|8321.26|0
1737966280000|2025-01-27 08:24:40|8321.23|8321.23|8320.41|8320.41|8321.23|8321.23|8320.12|8320.12|0
1737966300000|2025-01-27 08:25:00|8320.46|8320.46|8319.89|8319.89|8320.46|8320.46|8319.89|8319.89|0
1737966310000|2025-01-27 08:25:10|8322.1|8322.1|8323.78|8323.78|8323.78|8323.78|8322.1|8322.1|0
1737966320000|2025-01-27 08:25:20|8322.67|8322.67|8322.96|8322.96|8322.96|8322.96|8322.67|8322.67|0
1737966330000|2025-01-27 08:25:30|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|0
1737966340000|2025-01-27 08:25:40|8325.46|8325.46|8325.46|8325.46|8325.75|8325.75|8325.46|8325.46|0
1737966350000|2025-01-27 08:25:50|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|0
1737966360000|2025-01-27 08:26:00|8324.64|8324.64|8323.78|8323.78|8324.64|8324.64|8323.49|8323.49|0
1737966370000|2025-01-27 08:26:10|8323.8|8323.8|8324.31|8324.31|8324.31|8324.31|8323.6|8323.6|0
1737966380000|2025-01-27 08:26:20|8327.62|8327.62|8329.59|8329.59|8329.59|8329.59|8327.62|8327.62|0
1737966390000|2025-01-27 08:26:30|8330.7|8330.7|8330.72|8330.72|8330.81|8330.81|8330.7|8330.7|0
1737966400000|2025-01-27 08:26:40|8331.83|8331.83|8331.9|8331.9|8331.9|8331.9|8331.83|8331.83|0
1737966410000|2025-01-27 08:26:50|8332.48|8332.48|8333.57|8333.57|8333.86|8333.86|8332.48|8332.48|0
1737966420000|2025-01-27 08:27:00|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|8332.99|0
1737966430000|2025-01-27 08:27:10|8333.86|8333.86|8336.07|8336.07|8336.07|8336.07|8333.86|8333.86|0
1737966440000|2025-01-27 08:27:20|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|0
1737966450000|2025-01-27 08:27:30|8338.57|8338.57|8334.96|8334.96|8338.57|8338.57|8334.96|8334.96|0
1737966460000|2025-01-27 08:27:40|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|0
1737966470000|2025-01-27 08:27:50|8334.67|8334.67|8335.78|8335.78|8335.78|8335.78|8334.67|8334.67|0
1737966480000|2025-01-27 08:28:00|8335.49|8335.49|8336.07|8336.07|8336.07|8336.07|8335.49|8335.49|0
1737966490000|2025-01-27 08:28:10|8333.86|8333.86|8333.28|8333.28|8333.86|8333.86|8333.28|8333.28|0
1737966500000|2025-01-27 08:28:20|8335.49|8335.49|8334.67|8334.67|8335.49|8335.49|8334.39|8334.39|0
1737966510000|2025-01-27 08:28:30|8334.39|8334.39|8332.42|8332.42|8334.39|8334.39|8332.42|8332.42|0
1737966540000|2025-01-27 08:29:00|8333.52|8333.52|8333.27|8333.27|8333.81|8333.81|8332.13|8332.13|0
1737966550000|2025-01-27 08:29:10|8331.06|8331.06|8331.01|8331.01|8332.16|8332.16|8330.44|8330.44|0
1737966560000|2025-01-27 08:29:20|8331.04|8331.04|8328.83|8328.83|8331.04|8331.04|8328.83|8328.83|0
1737966570000|2025-01-27 08:29:30|8328.87|8328.87|8331.2|8331.2|8331.2|8331.2|8328.87|8328.87|0
1737966580000|2025-01-27 08:29:40|8332.35|8332.35|8332.42|8332.42|8332.44|8332.44|8332.35|8332.35|0
1737966600000|2025-01-27 08:30:00|8332.7|8332.7|8331.6|8331.6|8332.7|8332.7|8331.6|8331.6|0
1737966610000|2025-01-27 08:30:10|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|0
1737966620000|2025-01-27 08:30:20|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|0
1737966630000|2025-01-27 08:30:30|8336.35|8336.35|8336.35|8336.35|8337.46|8337.46|8336.35|8336.35|0
1737966640000|2025-01-27 08:30:40|8337.79|8337.79|8340|8340|8340|8340|8337.79|8337.79|0
1737966660000|2025-01-27 08:31:00|8340.03|8340.03|8340.03|8340.03|8340.03|8340.03|8340.03|8340.03|0
1737966670000|2025-01-27 08:31:10|8340.6|8340.6|8338.41|8338.41|8340.6|8340.6|8338.34|8338.34|0
1737966680000|2025-01-27 08:31:20|8337.31|8337.31|8338.94|8338.94|8338.94|8338.94|8336.44|8336.44|0
1737966690000|2025-01-27 08:31:30|8338.9|8338.9|8338.85|8338.85|8338.9|8338.9|8338.85|8338.85|0
1737966700000|2025-01-27 08:31:40|8338.56|8338.56|8341.06|8341.06|8341.06|8341.06|8338.56|8338.56|0
1737966710000|2025-01-27 08:31:50|8343.27|8343.27|8342.17|8342.17|8343.27|8343.27|8342.17|8342.17|0
1737966720000|2025-01-27 08:32:00|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.46|8342.46|0
1737966730000|2025-01-27 08:32:10|8346.06|8346.06|8344.38|8344.38|8346.06|8346.06|8344.38|8344.38|0
1737966750000|2025-01-27 08:32:30|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|0
1737966760000|2025-01-27 08:32:40|8342.99|8342.99|8341.31|8341.31|8342.99|8342.99|8341.31|8341.31|0
1737966770000|2025-01-27 08:32:50|8339.09|8339.09|8339.5|8339.5|8339.5|8339.5|8339.09|8339.09|0
1737966780000|2025-01-27 08:33:00|8342|8342|8342.57|8342.57|8342.57|8342.57|8342|8342|0
1737966790000|2025-01-27 08:33:10|8345.07|8345.07|8340.36|8340.36|8345.07|8345.07|8340.36|8340.36|0
1737966800000|2025-01-27 08:33:20|8339.79|8339.79|8339.5|8339.5|8340.07|8340.07|8339.5|8339.5|0
1737966810000|2025-01-27 08:33:30|8340.6|8340.6|8341.71|8341.71|8342|8342|8340.6|8340.6|0
1737966820000|2025-01-27 08:33:40|8341.42|8341.42|8341.86|8341.86|8341.86|8341.86|8341.29|8341.29|0
1737966830000|2025-01-27 08:33:50|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1737966840000|2025-01-27 08:34:00|8343.28|8343.28|8342.69|8342.69|8343.28|8343.28|8342.69|8342.69|0
1737966850000|2025-01-27 08:34:10|8343.79|8343.79|8345.01|8345.01|8345.01|8345.01|8343.79|8343.79|0
1737966860000|2025-01-27 08:34:20|8346.12|8346.12|8346.4|8346.4|8346.69|8346.69|8346.12|8346.12|0
1737966870000|2025-01-27 08:34:30|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1737966880000|2025-01-27 08:34:40|8344.17|8344.17|8344.75|8344.75|8344.75|8344.75|8344.17|8344.17|0
1737966890000|2025-01-27 08:34:50|8344.46|8344.46|8344.46|8344.46|8344.46|8344.46|8344.46|8344.46|0
1737966900000|2025-01-27 08:35:00|8345.03|8345.03|8347.88|8347.88|8348.97|8348.97|8345.03|8345.03|0
1737966920000|2025-01-27 08:35:20|8350.09|8350.09|8347.88|8347.88|8350.16|8350.16|8347.88|8347.88|0
1737966930000|2025-01-27 08:35:30|8347.97|8347.97|8347.93|8347.93|8347.97|8347.97|8347.65|8347.65|0
1737966940000|2025-01-27 08:35:40|8348.22|8348.22|8349.37|8349.37|8349.37|8349.37|8348.22|8348.22|0
1737966960000|2025-01-27 08:36:00|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|0
1737966970000|2025-01-27 08:36:10|8350.5|8350.5|8351.6|8351.6|8351.6|8351.6|8350.5|8350.5|0
1737966980000|2025-01-27 08:36:20|8350.5|8350.5|8351.65|8351.65|8351.65|8351.65|8350.5|8350.5|0
1737966990000|2025-01-27 08:36:30|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|0
1737967000000|2025-01-27 08:36:40|8349.15|8349.15|8350.26|8350.26|8350.26|8350.26|8349.15|8349.15|0
1737967010000|2025-01-27 08:36:50|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1737967020000|2025-01-27 08:37:00|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|0
1737967030000|2025-01-27 08:37:10|8349.15|8349.15|8352.51|8352.51|8352.51|8352.51|8349.15|8349.15|0
1737967040000|2025-01-27 08:37:20|8351.41|8351.41|8352.69|8352.69|8352.69|8352.69|8351.41|8351.41|0
1737967050000|2025-01-27 08:37:30|8352.4|8352.4|8351.3|8351.3|8352.4|8352.4|8351.3|8351.3|0
1737967060000|2025-01-27 08:37:40|8350.72|8350.72|8350.72|8350.72|8350.72|8350.72|8350.72|8350.72|0
1737967070000|2025-01-27 08:37:50|8350.85|8350.85|8348.64|8348.64|8350.85|8350.85|8348.64|8348.64|0
1737967080000|2025-01-27 08:38:00|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1737967090000|2025-01-27 08:38:10|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1737967100000|2025-01-27 08:38:20|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|0
1737967110000|2025-01-27 08:38:30|8343.34|8343.34|8342.34|8342.34|8343.34|8343.34|8342.34|8342.34|0
1737967120000|2025-01-27 08:38:40|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1737967130000|2025-01-27 08:38:50|8337.92|8337.92|8339.26|8339.26|8339.26|8339.26|8337.05|8337.05|0
1737967140000|2025-01-27 08:39:00|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|8338.16|0
1737967150000|2025-01-27 08:39:10|8334.84|8334.84|8332.56|8332.56|8335.95|8335.95|8332.56|8332.56|0
1737967160000|2025-01-27 08:39:20|8334.77|8334.77|8335.64|8335.64|8335.64|8335.64|8334.77|8334.77|0
1737967170000|2025-01-27 08:39:30|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|0
1737967180000|2025-01-27 08:39:40|8336.74|8336.74|8337.6|8337.6|8337.6|8337.6|8336.74|8336.74|0
1737967200000|2025-01-27 08:40:00|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|0
1737967210000|2025-01-27 08:40:10|8336.21|8336.21|8337.6|8337.6|8337.6|8337.6|8336.21|8336.21|0
1737967220000|2025-01-27 08:40:20|8338.18|8338.18|8338.47|8338.47|8338.47|8338.47|8338.18|8338.18|0
1737967230000|2025-01-27 08:40:30|8338.49|8338.49|8338.45|8338.45|8338.49|8338.49|8338.45|8338.45|0
1737967240000|2025-01-27 08:40:40|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|0
1737967250000|2025-01-27 08:40:50|8340.41|8340.41|8339.31|8339.31|8340.41|8340.41|8339.31|8339.31|0
1737967260000|2025-01-27 08:41:00|8339.02|8339.02|8338.45|8338.45|8339.02|8339.02|8338.45|8338.45|0
1737967270000|2025-01-27 08:41:10|8339.55|8339.55|8341.76|8341.76|8341.76|8341.76|8339.55|8339.55|0
1737967280000|2025-01-27 08:41:20|8342.34|8342.34|8341.76|8341.76|8342.34|8342.34|8341.76|8341.76|0
1737967290000|2025-01-27 08:41:30|8341.72|8341.72|8341.74|8341.74|8341.74|8341.74|8341.72|8341.72|0
1737967310000|2025-01-27 08:41:50|8342.03|8342.03|8340.35|8340.35|8342.03|8342.03|8340.35|8340.35|0
1737967320000|2025-01-27 08:42:00|8340.06|8340.06|8339.99|8339.99|8340.06|8340.06|8339.99|8339.99|0
1737967330000|2025-01-27 08:42:10|8340.28|8340.28|8340.19|8340.19|8340.28|8340.28|8340.19|8340.19|0
1737967340000|2025-01-27 08:42:20|8339.9|8339.9|8339.61|8339.61|8339.9|8339.9|8339.61|8339.61|0
1737967350000|2025-01-27 08:42:30|8339.9|8339.9|8338.51|8338.51|8339.9|8339.9|8338.51|8338.51|0
1737967370000|2025-01-27 08:42:50|8338.8|8338.8|8339.37|8339.37|8339.37|8339.37|8338.8|8338.8|0
1737967380000|2025-01-27 08:43:00|8339.08|8339.08|8338.8|8338.8|8339.08|8339.08|8338.8|8338.8|0
1737967410000|2025-01-27 08:43:30|8338.78|8338.78|8339.07|8339.07|8339.36|8339.36|8338.78|8338.78|0
1737967440000|2025-01-27 08:44:00|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|0
1737967450000|2025-01-27 08:44:10|8338.44|8338.44|8338.44|8338.44|8338.51|8338.51|8338.44|8338.44|0
1737967460000|2025-01-27 08:44:20|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|0
1737967470000|2025-01-27 08:44:30|8338.44|8338.44|8338.73|8338.73|8338.73|8338.73|8338.44|8338.44|0
1737967480000|2025-01-27 08:44:40|8339.31|8339.31|8339.02|8339.02|8339.31|8339.31|8339.02|8339.02|0
1737967490000|2025-01-27 08:44:50|8338.73|8338.73|8337.53|8337.53|8338.73|8338.73|8337.53|8337.53|0
1737967500000|2025-01-27 08:45:00|8337.47|8337.47|8335.79|8335.79|8337.47|8337.47|8335.79|8335.79|0
1737967510000|2025-01-27 08:45:10|8336.89|8336.89|8336.89|8336.89|8336.89|8336.89|8336.89|8336.89|0
1737967520000|2025-01-27 08:45:20|8338|8338|8338|8338|8338|8338|8338|8338|0
1737967530000|2025-01-27 08:45:30|8338.86|8338.86|8339.97|8339.97|8339.97|8339.97|8338.86|8338.86|0
1737967540000|2025-01-27 08:45:40|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|0
1737967550000|2025-01-27 08:45:50|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|0
1737967560000|2025-01-27 08:46:00|8342.51|8342.51|8344.03|8344.03|8344.03|8344.03|8342.49|8342.49|0
1737967570000|2025-01-27 08:46:10|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|0
1737967580000|2025-01-27 08:46:20|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|0
1737967590000|2025-01-27 08:46:30|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1737967600000|2025-01-27 08:46:40|8346.16|8346.16|8346.25|8346.25|8346.27|8346.27|8346.16|8346.16|0
1737967610000|2025-01-27 08:46:50|8346.29|8346.29|8346.25|8346.25|8346.29|8346.29|8346.25|8346.25|0
1737967620000|2025-01-27 08:47:00|8346.22|8346.22|8345.65|8345.65|8346.22|8346.22|8345.65|8345.65|0
1737967630000|2025-01-27 08:47:10|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|0
1737967640000|2025-01-27 08:47:20|8346.9|8346.9|8346.83|8346.83|8346.9|8346.9|8346.83|8346.83|0
1737967650000|2025-01-27 08:47:30|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|0
1737967660000|2025-01-27 08:47:40|8346.83|8346.83|8344.04|8344.04|8346.83|8346.83|8343.51|8343.51|0
1737967670000|2025-01-27 08:47:50|8342.94|8342.94|8339.26|8339.26|8342.94|8342.94|8339|8339|0
1737967680000|2025-01-27 08:48:00|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1737967690000|2025-01-27 08:48:10|8339.09|8339.09|8339.11|8339.11|8339.11|8339.11|8339.09|8339.09|0
1737967700000|2025-01-27 08:48:20|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|0
1737967710000|2025-01-27 08:48:30|8341.3|8341.3|8340.45|8340.45|8341.3|8341.3|8340.16|8340.16|0
1737967720000|2025-01-27 08:48:40|8341.55|8341.55|8340.22|8340.22|8341.84|8341.84|8340.16|8340.16|0
1737967730000|2025-01-27 08:48:50|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|0
1737967740000|2025-01-27 08:49:00|8339.9|8339.9|8341.58|8341.58|8341.58|8341.58|8339.9|8339.9|0
1737967750000|2025-01-27 08:49:10|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|0
1737967760000|2025-01-27 08:49:20|8341.01|8341.01|8340.72|8340.72|8341.01|8341.01|8340.72|8340.72|0
1737967770000|2025-01-27 08:49:30|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|0
1737967780000|2025-01-27 08:49:40|8342.4|8342.4|8340.72|8340.72|8342.4|8342.4|8340.72|8340.72|0
1737967790000|2025-01-27 08:49:50|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1737967800000|2025-01-27 08:50:00|8339.54|8339.54|8339.52|8339.52|8339.54|8339.54|8339.52|8339.52|0
1737967820000|2025-01-27 08:50:20|8340.1|8340.1|8341.78|8341.78|8341.78|8341.78|8340.1|8340.1|0
1737967830000|2025-01-27 08:50:30|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|0
1737967860000|2025-01-27 08:51:00|8344.56|8344.56|8344.85|8344.85|8344.85|8344.85|8344.56|8344.56|0
1737967870000|2025-01-27 08:51:10|8344.56|8344.56|8343.99|8343.99|8344.56|8344.56|8343.99|8343.99|0
1737967890000|2025-01-27 08:51:30|8343.92|8343.92|8340.6|8340.6|8343.92|8343.92|8340.6|8340.6|0
1737967900000|2025-01-27 08:51:40|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1737967910000|2025-01-27 08:51:50|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|0
1737967920000|2025-01-27 08:52:00|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1737967930000|2025-01-27 08:52:10|8341.42|8341.42|8342.53|8342.53|8342.53|8342.53|8341.42|8341.42|0
1737967940000|2025-01-27 08:52:20|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|0
1737967950000|2025-01-27 08:52:30|8342.75|8342.75|8342.17|8342.17|8342.75|8342.75|8342.17|8342.17|0
1737967960000|2025-01-27 08:52:40|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|0
1737967970000|2025-01-27 08:52:50|8340.49|8340.49|8340.78|8340.78|8340.78|8340.78|8340.49|8340.49|0
1737967980000|2025-01-27 08:53:00|8342.17|8342.17|8342.41|8342.41|8342.41|8342.41|8342.1|8342.1|0
1737967990000|2025-01-27 08:53:10|8342.7|8342.7|8342.77|8342.77|8342.77|8342.77|8342.7|8342.7|0
1737968000000|2025-01-27 08:53:20|8342.72|8342.72|8342.69|8342.69|8342.72|8342.72|8342.69|8342.69|0
1737968010000|2025-01-27 08:53:30|8342.67|8342.67|8342.76|8342.76|8342.76|8342.76|8342.67|8342.67|0
1737968030000|2025-01-27 08:53:50|8343.87|8343.87|8346.7|8346.7|8346.7|8346.7|8343.87|8343.87|0
1737968040000|2025-01-27 08:54:00|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|0
1737968060000|2025-01-27 08:54:20|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1737968070000|2025-01-27 08:54:30|8350.02|8350.02|8351.71|8351.71|8351.71|8351.71|8350.02|8350.02|0
1737968080000|2025-01-27 08:54:40|8352.82|8352.82|8353.11|8353.11|8353.11|8353.11|8352.82|8352.82|0
1737968100000|2025-01-27 08:55:00|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1737968120000|2025-01-27 08:55:20|8353.08|8353.08|8352.53|8352.53|8353.11|8353.11|8352.53|8352.53|0
1737968130000|2025-01-27 08:55:30|8351.43|8351.43|8349.74|8349.74|8351.43|8351.43|8349.74|8349.74|0
1737968150000|2025-01-27 08:55:50|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|0
1737968160000|2025-01-27 08:56:00|8349.56|8349.56|8349.92|8349.92|8350.21|8350.21|8349.56|8349.56|0
1737968170000|2025-01-27 08:56:10|8350.21|8350.21|8351.89|8351.89|8351.89|8351.89|8350.21|8350.21|0
1737968180000|2025-01-27 08:56:20|8351.32|8351.32|8351.6|8351.6|8351.6|8351.6|8351.32|8351.32|0
1737968210000|2025-01-27 08:56:50|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1737968230000|2025-01-27 08:57:10|8353.57|8353.57|8353.28|8353.28|8353.57|8353.57|8353.28|8353.28|0
1737968240000|2025-01-27 08:57:20|8353.57|8353.57|8353.55|8353.55|8353.57|8353.57|8353.55|8353.55|0
1737968250000|2025-01-27 08:57:30|8352.97|8352.97|8352.69|8352.69|8352.97|8352.97|8352.69|8352.69|0
1737968260000|2025-01-27 08:57:40|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|0
1737968270000|2025-01-27 08:57:50|8352.16|8352.16|8352.78|8352.78|8352.8|8352.8|8352.16|8352.16|0
1737968300000|2025-01-27 08:58:20|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|0
1737968310000|2025-01-27 08:58:30|8353.57|8353.57|8354.67|8354.67|8354.67|8354.67|8353.52|8353.52|0
1737968340000|2025-01-27 08:59:00|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|0
1737968360000|2025-01-27 08:59:20|8358.01|8358.01|8358.08|8358.08|8358.08|8358.08|8358.01|8358.01|0
1737968380000|2025-01-27 08:59:40|8358.65|8358.65|8358.96|8358.96|8358.96|8358.96|8358.65|8358.65|0
1737968390000|2025-01-27 08:59:50|8358.9|8358.9|8360|8360|8362.21|8362.21|8358.9|8358.9|0
1737968400000|2025-01-27 09:00:00|8359.72|8359.72|8360|8360|8360|8360|8359.72|8359.72|0
1737968410000|2025-01-27 09:00:10|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|0
1737968420000|2025-01-27 09:00:20|8361.93|8361.93|8357.86|8357.86|8361.93|8361.93|8357.86|8357.86|0
1737968430000|2025-01-27 09:00:30|8357.9|8357.9|8358.19|8358.19|8358.19|8358.19|8357.9|8357.9|0
1737968450000|2025-01-27 09:00:50|8358.17|8358.17|8358.17|8358.17|8358.17|8358.17|8358.17|8358.17|0
1737968460000|2025-01-27 09:01:00|8358.74|8358.74|8359.85|8359.85|8359.85|8359.85|8358.74|8358.74|0
1737968470000|2025-01-27 09:01:10|8359.87|8359.87|8359.85|8359.85|8359.87|8359.87|8359.85|8359.85|0
1737968480000|2025-01-27 09:01:20|8360.14|8360.14|8361.53|8361.53|8361.53|8361.53|8360.14|8360.14|0
1737968520000|2025-01-27 09:02:00|8362.64|8362.64|8363.79|8363.79|8363.79|8363.79|8362.64|8362.64|0
1737968530000|2025-01-27 09:02:10|8364.36|8364.36|8369.36|8369.36|8369.36|8369.36|8364.36|8364.36|0
1737968540000|2025-01-27 09:02:20|8369.31|8369.31|8369.42|8369.42|8369.42|8369.42|8369.31|8369.31|0
1737968550000|2025-01-27 09:02:30|8371.1|8371.1|8371.68|8371.68|8371.68|8371.68|8371.1|8371.1|0
1737968570000|2025-01-27 09:02:50|8371.1|8371.1|8371.04|8371.04|8371.1|8371.1|8370.82|8370.82|0
1737968580000|2025-01-27 09:03:00|8371.33|8371.33|8372.43|8372.43|8372.43|8372.43|8371.33|8371.33|0
1737968590000|2025-01-27 09:03:10|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|0
1737968600000|2025-01-27 09:03:20|8374.16|8374.16|8375.6|8375.6|8375.6|8375.6|8374.16|8374.16|0
1737968610000|2025-01-27 09:03:30|8375.31|8375.31|8374.74|8374.74|8375.31|8375.31|8374.74|8374.74|0
1737968620000|2025-01-27 09:03:40|8374.45|8374.45|8374.16|8374.16|8374.45|8374.45|8374.16|8374.16|0
1737968630000|2025-01-27 09:03:50|8373.87|8373.87|8370.84|8370.84|8373.87|8373.87|8370.27|8370.27|0
1737968640000|2025-01-27 09:04:00|8371.95|8371.95|8373.34|8373.34|8373.34|8373.34|8371.95|8371.95|0
1737968650000|2025-01-27 09:04:10|8373.63|8373.63|8373.87|8373.87|8373.94|8373.94|8373.63|8373.63|0
1737968660000|2025-01-27 09:04:20|8374.98|8374.98|8375.6|8375.6|8375.6|8375.6|8374.98|8374.98|0
1737968680000|2025-01-27 09:04:40|8376.71|8376.71|8375.6|8375.6|8376.71|8376.71|8375.6|8375.6|0
1737968690000|2025-01-27 09:04:50|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|0
1737968700000|2025-01-27 09:05:00|8376.18|8376.18|8376.47|8376.47|8376.75|8376.75|8376.18|8376.18|0
1737968710000|2025-01-27 09:05:10|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|0
1737968720000|2025-01-27 09:05:20|8376.71|8376.71|8376.13|8376.13|8376.71|8376.71|8376.13|8376.13|0
1737968730000|2025-01-27 09:05:30|8376.27|8376.27|8377|8377|8377|8377|8376.27|8376.27|0
1737968750000|2025-01-27 09:05:50|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1737968760000|2025-01-27 09:06:00|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|0
1737968770000|2025-01-27 09:06:10|8377.91|8377.91|8377.35|8377.35|8377.91|8377.91|8377.33|8377.33|0
1737968780000|2025-01-27 09:06:20|8379.08|8379.08|8380.32|8380.32|8380.32|8380.32|8379.08|8379.08|0
1737968790000|2025-01-27 09:06:30|8380.03|8380.03|8380.34|8380.34|8380.34|8380.34|8380.03|8380.03|0
1737968800000|2025-01-27 09:06:40|8380.32|8380.32|8380.82|8380.82|8380.82|8380.82|8380.32|8380.32|0
1737968810000|2025-01-27 09:06:50|8381.93|8381.93|8381.93|8381.93|8381.93|8381.93|8381.93|8381.93|0
1737968820000|2025-01-27 09:07:00|8382.22|8382.22|8382.18|8382.18|8382.22|8382.22|8381.89|8381.89|0
1737968860000|2025-01-27 09:07:40|8382.76|8382.76|8384.15|8384.15|8384.15|8384.15|8382.76|8382.76|0
1737968870000|2025-01-27 09:07:50|8383.58|8383.58|8382.71|8382.71|8383.58|8383.58|8382.71|8382.71|0
1737968880000|2025-01-27 09:08:00|8380.5|8380.5|8380.21|8380.21|8380.5|8380.5|8380.21|8380.21|0
1737968890000|2025-01-27 09:08:10|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1737968900000|2025-01-27 09:08:20|8379.12|8379.12|8378.26|8378.26|8379.12|8379.12|8378.26|8378.26|0
1737968930000|2025-01-27 09:08:50|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|0
1737968940000|2025-01-27 09:09:00|8378.26|8378.26|8380.51|8380.51|8380.51|8380.51|8378.26|8378.26|0
1737968950000|2025-01-27 09:09:10|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1737968960000|2025-01-27 09:09:20|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|8381.09|0
1737968970000|2025-01-27 09:09:30|8381|8381|8379.32|8379.32|8381|8381|8379.32|8379.32|0
1737968980000|2025-01-27 09:09:40|8378.74|8378.74|8379.06|8379.06|8379.35|8379.35|8377.62|8377.62|0
1737968990000|2025-01-27 09:09:50|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|8378.78|0
1737969000000|2025-01-27 09:10:00|8379.35|8379.35|8379.64|8379.64|8379.64|8379.64|8379.35|8379.35|0
1737969010000|2025-01-27 09:10:10|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|0
1737969020000|2025-01-27 09:10:20|8378.46|8378.46|8377.91|8377.91|8378.49|8378.49|8377.91|8377.91|0
1737969030000|2025-01-27 09:10:30|8378.49|8378.49|8377.62|8377.62|8378.49|8378.49|8377.62|8377.62|0
1737969040000|2025-01-27 09:10:40|8377.69|8377.69|8379.08|8379.08|8379.08|8379.08|8377.69|8377.69|0
1737969050000|2025-01-27 09:10:50|8379.66|8379.66|8379.66|8379.66|8379.66|8379.66|8379.66|8379.66|0
1737969060000|2025-01-27 09:11:00|8379.68|8379.68|8379.68|8379.68|8380.79|8380.79|8379.68|8379.68|0
1737969070000|2025-01-27 09:11:10|8379.97|8379.97|8379.97|8379.97|8379.97|8379.97|8379.97|8379.97|0
1737969080000|2025-01-27 09:11:20|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1737969090000|2025-01-27 09:11:30|8379.1|8379.1|8378.82|8378.82|8379.1|8379.1|8378.82|8378.82|0
1737969100000|2025-01-27 09:11:40|8378.7|8378.7|8378.77|8378.77|8378.77|8378.77|8378.68|8378.68|0
1737969110000|2025-01-27 09:11:50|8378.84|8378.84|8375.19|8375.19|8378.84|8378.84|8375.19|8375.19|0
1737969120000|2025-01-27 09:12:00|8375.07|8375.07|8376.73|8376.73|8376.73|8376.73|8375.05|8375.05|0
1737969130000|2025-01-27 09:12:10|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1737969140000|2025-01-27 09:12:20|8376.44|8376.44|8375.33|8375.33|8376.44|8376.44|8375.33|8375.33|0
1737969160000|2025-01-27 09:12:40|8375.05|8375.05|8372.83|8372.83|8375.05|8375.05|8372.83|8372.83|0
1737969180000|2025-01-27 09:13:00|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1737969200000|2025-01-27 09:13:20|8372.21|8372.21|8372.21|8372.21|8372.21|8372.21|8372.21|8372.21|0
1737969210000|2025-01-27 09:13:30|8372.26|8372.26|8372.57|8372.57|8372.57|8372.57|8372.26|8372.26|0
1737969220000|2025-01-27 09:13:40|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|8372.86|0
1737969230000|2025-01-27 09:13:50|8372.57|8372.57|8372.76|8372.76|8372.76|8372.76|8372.57|8372.57|0
1737969240000|2025-01-27 09:14:00|8372.67|8372.67|8373.14|8373.14|8373.14|8373.14|8372.67|8372.67|0
1737969250000|2025-01-27 09:14:10|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1737969270000|2025-01-27 09:14:30|8373.14|8373.14|8370.67|8370.67|8373.14|8373.14|8370.07|8370.07|0
1737969290000|2025-01-27 09:14:50|8370.38|8370.38|8370.95|8370.95|8370.95|8370.95|8370.38|8370.38|0
1737969310000|2025-01-27 09:15:10|8370.89|8370.89|8370.73|8370.73|8370.89|8370.89|8370.73|8370.73|0
1737969320000|2025-01-27 09:15:20|8370.44|8370.44|8371.55|8371.55|8371.55|8371.55|8370.44|8370.44|0
1737969330000|2025-01-27 09:15:30|8371.26|8371.26|8370.15|8370.15|8371.26|8371.26|8370.15|8370.15|0
1737969340000|2025-01-27 09:15:40|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|8370.44|0
1737969350000|2025-01-27 09:15:50|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|0
1737969370000|2025-01-27 09:16:10|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|0
1737969390000|2025-01-27 09:16:30|8371.06|8371.06|8373.03|8373.03|8373.03|8373.03|8371.06|8371.06|0
1737969400000|2025-01-27 09:16:40|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|0
1737969420000|2025-01-27 09:17:00|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|0
1737969430000|2025-01-27 09:17:10|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|0
1737969450000|2025-01-27 09:17:30|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|0
1737969460000|2025-01-27 09:17:40|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|0
1737969490000|2025-01-27 09:18:10|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|8373.88|0
1737969500000|2025-01-27 09:18:20|8373.83|8373.83|8373.79|8373.79|8373.83|8373.83|8373.79|8373.79|0
1737969510000|2025-01-27 09:18:30|8373.21|8373.21|8372.08|8372.08|8373.21|8373.21|8372.08|8372.08|0
1737969520000|2025-01-27 09:18:40|8372.36|8372.36|8373.47|8373.47|8373.47|8373.47|8372.36|8372.36|0
1737969530000|2025-01-27 09:18:50|8373.38|8373.38|8373.09|8373.09|8373.38|8373.38|8373.09|8373.09|0
1737969540000|2025-01-27 09:19:00|8372.8|8372.8|8370.02|8370.02|8372.8|8372.8|8370.02|8370.02|0
1737969550000|2025-01-27 09:19:10|8371.12|8371.12|8371.7|8371.7|8371.7|8371.7|8371.12|8371.12|0
1737969560000|2025-01-27 09:19:20|8371.67|8371.67|8371.65|8371.65|8371.67|8371.67|8371.65|8371.65|0
1737969570000|2025-01-27 09:19:30|8371.76|8371.76|8371.74|8371.74|8371.76|8371.76|8371.74|8371.74|0
1737969580000|2025-01-27 09:19:40|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|8370.63|0
1737969590000|2025-01-27 09:19:50|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|8369.48|8369.48|0
1737969600000|2025-01-27 09:20:00|8370.06|8370.06|8370.32|8370.32|8370.32|8370.32|8370.03|8370.03|0
1737969610000|2025-01-27 09:20:10|8370.61|8370.61|8369.48|8369.48|8370.61|8370.61|8369.48|8369.48|0
1737969620000|2025-01-27 09:20:20|8370.06|8370.06|8368.31|8368.31|8370.06|8370.06|8368.31|8368.31|0
1737969630000|2025-01-27 09:20:30|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|8368.02|0
1737969640000|2025-01-27 09:20:40|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|0
1737969650000|2025-01-27 09:20:50|8368.26|8368.26|8367.47|8367.47|8368.26|8368.26|8366.87|8366.87|0
1737969660000|2025-01-27 09:21:00|8369.69|8369.69|8369.99|8369.99|8370.02|8370.02|8368.58|8368.58|0
1737969670000|2025-01-27 09:21:10|8369.97|8369.97|8371.1|8371.1|8371.1|8371.1|8369.97|8369.97|0
1737969680000|2025-01-27 09:21:20|8371.08|8371.08|8371.7|8371.7|8371.7|8371.7|8371.06|8371.06|0
1737969690000|2025-01-27 09:21:30|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|0
1737969710000|2025-01-27 09:21:50|8371.72|8371.72|8371.96|8371.96|8371.96|8371.96|8371.68|8371.68|0
1737969720000|2025-01-27 09:22:00|8372.25|8372.25|8372.54|8372.54|8373.36|8373.36|8372.25|8372.25|0
1737969730000|2025-01-27 09:22:10|8371.96|8371.96|8372.01|8372.01|8372.01|8372.01|8371.96|8371.96|0
1737969740000|2025-01-27 09:22:20|8372.59|8372.59|8372.3|8372.3|8372.59|8372.59|8372.3|8372.3|0
1737969750000|2025-01-27 09:22:30|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|0
1737969760000|2025-01-27 09:22:40|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|0
1737969770000|2025-01-27 09:22:50|8370.33|8370.33|8373.4|8373.4|8373.4|8373.4|8370.33|8370.33|0
1737969780000|2025-01-27 09:23:00|8372.3|8372.3|8372.3|8372.3|8372.3|8372.3|8371.19|8371.19|0
1737969800000|2025-01-27 09:23:20|8371.19|8371.19|8372.61|8372.61|8372.61|8372.61|8371.19|8371.19|0
1737969810000|2025-01-27 09:23:30|8372.48|8372.48|8372.75|8372.75|8372.75|8372.75|8372.45|8372.45|0
1737969820000|2025-01-27 09:23:40|8372.77|8372.77|8372.94|8372.94|8372.94|8372.94|8372.65|8372.65|0
1737969830000|2025-01-27 09:23:50|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|0
1737969840000|2025-01-27 09:24:00|8371.79|8371.79|8370.64|8370.64|8371.79|8371.79|8370.64|8370.64|0
1737969850000|2025-01-27 09:24:10|8368.14|8368.14|8367.76|8367.76|8368.14|8368.14|8367.44|8367.44|0
1737969860000|2025-01-27 09:24:20|8367.19|8367.19|8367.14|8367.14|8367.19|8367.19|8367.14|8367.14|0
1737969870000|2025-01-27 09:24:30|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|8367.17|0
1737969880000|2025-01-27 09:24:40|8367.75|8367.75|8364.36|8364.36|8367.75|8367.75|8364.05|8364.05|0
1737969890000|2025-01-27 09:24:50|8364.38|8364.38|8365.19|8365.19|8365.24|8365.24|8364.38|8364.38|0
1737969900000|2025-01-27 09:25:00|8364.91|8364.91|8363.78|8363.78|8364.91|8364.91|8363.22|8363.22|0
1737969910000|2025-01-27 09:25:10|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|0
1737969930000|2025-01-27 09:25:30|8363.78|8363.78|8363.71|8363.71|8363.78|8363.78|8363.71|8363.71|0
1737969940000|2025-01-27 09:25:40|8363.75|8363.75|8363.73|8363.73|8363.75|8363.75|8363.73|8363.73|0
1737969960000|2025-01-27 09:26:00|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362|8362|0
1737969970000|2025-01-27 09:26:10|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|0
1737969980000|2025-01-27 09:26:20|8362.87|8362.87|8362.81|8362.81|8362.87|8362.87|8362.81|8362.81|0
1737969990000|2025-01-27 09:26:30|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|0
1737970010000|2025-01-27 09:26:50|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|0
1737970030000|2025-01-27 09:27:10|8363.09|8363.09|8364.2|8364.2|8364.2|8364.2|8363.09|8363.09|0
1737970040000|2025-01-27 09:27:20|8363.91|8363.91|8363.89|8363.89|8363.91|8363.91|8363.89|8363.89|0
1737970050000|2025-01-27 09:27:30|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|0
1737970060000|2025-01-27 09:27:40|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|0
1737970070000|2025-01-27 09:27:50|8363.84|8363.84|8362.44|8362.44|8363.85|8363.85|8362.44|8362.44|0
1737970110000|2025-01-27 09:28:30|8361.86|8361.86|8360.74|8360.74|8361.86|8361.86|8360.74|8360.74|0
1737970120000|2025-01-27 09:28:40|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|0
1737970130000|2025-01-27 09:28:50|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|0
1737970140000|2025-01-27 09:29:00|8360.69|8360.69|8361.8|8361.8|8364.06|8364.06|8360.69|8360.69|0
1737970150000|2025-01-27 09:29:10|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1737970160000|2025-01-27 09:29:20|8362.09|8362.09|8362.06|8362.06|8362.13|8362.13|8362.06|8362.06|0
1737970170000|2025-01-27 09:29:30|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1737970190000|2025-01-27 09:29:50|8362.87|8362.87|8362.82|8362.82|8362.87|8362.87|8362.82|8362.82|0
1737970200000|2025-01-27 09:30:00|8361.72|8361.72|8360.74|8360.74|8361.72|8361.72|8360.41|8360.41|0
1737970210000|2025-01-27 09:30:10|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|0
1737970220000|2025-01-27 09:30:20|8361.8|8361.8|8364.45|8364.45|8364.45|8364.45|8361.8|8361.8|0
1737970230000|2025-01-27 09:30:30|8365.56|8365.56|8365.56|8365.56|8365.58|8365.58|8365.56|8365.56|0
1737970240000|2025-01-27 09:30:40|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|8367.81|0
1737970260000|2025-01-27 09:31:00|8368.92|8368.92|8369.72|8369.72|8369.78|8369.78|8368.92|8368.92|0
1737970280000|2025-01-27 09:31:20|8370|8370|8370|8370|8370|8370|8370|8370|0
1737970300000|2025-01-27 09:31:40|8369.43|8369.43|8369.14|8369.14|8369.43|8369.43|8369.14|8369.14|0
1737970310000|2025-01-27 09:31:50|8369.72|8369.72|8370.82|8370.82|8370.82|8370.82|8369.72|8369.72|0
1737970340000|2025-01-27 09:32:20|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|0
1737970350000|2025-01-27 09:32:30|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|0
1737970360000|2025-01-27 09:32:40|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|0
1737970370000|2025-01-27 09:32:50|8370.94|8370.94|8370.94|8370.94|8372.04|8372.04|8370.94|8370.94|0
1737970380000|2025-01-27 09:33:00|8370.65|8370.65|8371.76|8371.76|8371.76|8371.76|8370.65|8370.65|0
1737970390000|2025-01-27 09:33:10|8371.18|8371.18|8372.57|8372.57|8372.57|8372.57|8369.26|8369.26|0
1737970400000|2025-01-27 09:33:20|8372.51|8372.51|8372.48|8372.48|8372.51|8372.51|8372.48|8372.48|0
1737970410000|2025-01-27 09:33:30|8371.09|8371.09|8373.04|8373.04|8373.04|8373.04|8371.07|8371.07|0
1737970420000|2025-01-27 09:33:40|8373.02|8373.02|8372.84|8372.84|8373.02|8373.02|8372.73|8372.73|0
1737970430000|2025-01-27 09:33:50|8372.82|8372.82|8372.77|8372.77|8372.82|8372.82|8372.77|8372.77|0
1737970440000|2025-01-27 09:34:00|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1737970450000|2025-01-27 09:34:10|8372.24|8372.24|8372.24|8372.24|8372.24|8372.24|8372.24|8372.24|0
1737970460000|2025-01-27 09:34:20|8372.53|8372.53|8372.82|8372.82|8372.82|8372.82|8372.53|8372.53|0
1737970470000|2025-01-27 09:34:30|8372.79|8372.79|8372.31|8372.31|8372.87|8372.87|8372.29|8372.29|0
1737970480000|2025-01-27 09:34:40|8372.29|8372.29|8372.26|8372.26|8372.29|8372.29|8372.26|8372.26|0
1737970490000|2025-01-27 09:34:50|8372.55|8372.55|8370.87|8370.87|8372.55|8372.55|8370.87|8370.87|0
1737970500000|2025-01-27 09:35:00|8368.08|8368.08|8366.98|8366.98|8368.11|8368.11|8366.98|8366.98|0
1737970520000|2025-01-27 09:35:20|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1737970530000|2025-01-27 09:35:30|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|0
1737970540000|2025-01-27 09:35:40|8370.1|8370.1|8370.14|8370.14|8370.14|8370.14|8370.07|8370.07|0
1737970550000|2025-01-27 09:35:50|8370.16|8370.16|8365.98|8365.98|8370.16|8370.16|8364.83|8364.83|0
1737970560000|2025-01-27 09:36:00|8365.41|8365.41|8366.23|8366.23|8366.23|8366.23|8364.83|8364.83|0
1737970570000|2025-01-27 09:36:10|8366.32|8366.32|8366.33|8366.33|8366.34|8366.34|8366.32|8366.32|0
1737970590000|2025-01-27 09:36:30|8366.37|8366.37|8367.06|8367.06|8367.06|8367.06|8366.37|8366.37|0
1737970600000|2025-01-27 09:36:40|8366.78|8366.78|8369.56|8369.56|8369.56|8369.56|8366.78|8366.78|0
1737970610000|2025-01-27 09:36:50|8372.06|8372.06|8371.2|8371.2|8372.06|8372.06|8371.2|8371.2|0
1737970620000|2025-01-27 09:37:00|8370.09|8370.09|8369.8|8369.8|8370.09|8370.09|8369.8|8369.8|0
1737970640000|2025-01-27 09:37:20|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|0
1737970650000|2025-01-27 09:37:30|8369.8|8369.8|8371.2|8371.2|8371.2|8371.2|8369.8|8369.8|0
1737970660000|2025-01-27 09:37:40|8371.49|8371.49|8370.09|8370.09|8372.59|8372.59|8370.09|8370.09|0
1737970670000|2025-01-27 09:37:50|8369.8|8369.8|8369.8|8369.8|8370.09|8370.09|8369.8|8369.8|0
1737970680000|2025-01-27 09:38:00|8368.7|8368.7|8368.12|8368.12|8368.7|8368.7|8368.12|8368.12|0
1737970690000|2025-01-27 09:38:10|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|8368.41|0
1737970700000|2025-01-27 09:38:20|8368.77|8368.77|8368.79|8368.79|8368.79|8368.79|8368.77|8368.77|0
1737970710000|2025-01-27 09:38:30|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|0
1737970720000|2025-01-27 09:38:40|8367.98|8367.98|8362.69|8362.69|8367.98|8367.98|8362.69|8362.69|0
1737970730000|2025-01-27 09:38:50|8362.67|8362.67|8361.81|8361.81|8362.67|8362.67|8361.81|8361.81|0
1737970740000|2025-01-27 09:39:00|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|0
1737970750000|2025-01-27 09:39:10|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1737970760000|2025-01-27 09:39:20|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|0
1737970770000|2025-01-27 09:39:30|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1737970780000|2025-01-27 09:39:40|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|0
1737970790000|2025-01-27 09:39:50|8362.67|8362.67|8361.81|8361.81|8362.67|8362.67|8361.81|8361.81|0
1737970800000|2025-01-27 09:40:00|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1737970810000|2025-01-27 09:40:10|8361.81|8361.81|8363.49|8363.49|8363.49|8363.49|8361.81|8361.81|0
1737970820000|2025-01-27 09:40:20|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|0
1737970840000|2025-01-27 09:40:40|8365.17|8365.17|8363.79|8363.79|8365.18|8365.18|8363.79|8363.79|0
1737970850000|2025-01-27 09:40:50|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|0
1737970860000|2025-01-27 09:41:00|8363.22|8363.22|8362.11|8362.11|8363.22|8363.22|8362.11|8362.11|0
1737970880000|2025-01-27 09:41:20|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|8362.14|0
1737970900000|2025-01-27 09:41:40|8362.23|8362.23|8363.16|8363.16|8363.91|8363.91|8362.23|8362.23|0
1737970910000|2025-01-27 09:41:50|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.16|8363.16|0
1737970920000|2025-01-27 09:42:00|8363.16|8363.16|8363.16|8363.16|8363.18|8363.18|8363.13|8363.13|0
1737970930000|2025-01-27 09:42:10|8362.87|8362.87|8362.4|8362.4|8362.87|8362.87|8362.4|8362.4|0
1737970940000|2025-01-27 09:42:20|8362.38|8362.38|8362.36|8362.36|8362.38|8362.38|8362.36|8362.36|0
1737970950000|2025-01-27 09:42:30|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|0
1737970990000|2025-01-27 09:43:10|8361.21|8361.21|8359.11|8359.11|8361.34|8361.34|8359.11|8359.11|0
1737971000000|2025-01-27 09:43:20|8358.53|8358.53|8357.34|8357.34|8358.53|8358.53|8357.34|8357.34|0
1737971010000|2025-01-27 09:43:30|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|0
1737971020000|2025-01-27 09:43:40|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|0
1737971040000|2025-01-27 09:44:00|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1737971050000|2025-01-27 09:44:10|8357.62|8357.62|8357.6|8357.6|8357.64|8357.64|8357.6|8357.6|0
1737971060000|2025-01-27 09:44:20|8358.18|8358.18|8358.46|8358.46|8358.46|8358.46|8358.18|8358.18|0
1737971070000|2025-01-27 09:44:30|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|8358.75|0
1737971080000|2025-01-27 09:44:40|8358.82|8358.82|8361.01|8361.01|8361.01|8361.01|8358.75|8358.75|0
1737971090000|2025-01-27 09:44:50|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|0
1737971100000|2025-01-27 09:45:00|8360.43|8360.43|8356.2|8356.2|8360.43|8360.43|8356.2|8356.2|0
1737971110000|2025-01-27 09:45:10|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|0
1737971120000|2025-01-27 09:45:20|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1737971130000|2025-01-27 09:45:30|8356.57|8356.57|8358.78|8358.78|8358.78|8358.78|8356.57|8356.57|0
1737971140000|2025-01-27 09:45:40|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|0
1737971150000|2025-01-27 09:45:50|8359.09|8359.09|8359.4|8359.4|8359.4|8359.4|8359.09|8359.09|0
1737971160000|2025-01-27 09:46:00|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1737971170000|2025-01-27 09:46:10|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1737971180000|2025-01-27 09:46:20|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1737971200000|2025-01-27 09:46:40|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1737971220000|2025-01-27 09:47:00|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|0
1737971240000|2025-01-27 09:47:20|8356.62|8356.62|8359.37|8359.37|8359.37|8359.37|8356.62|8356.62|0
1737971250000|2025-01-27 09:47:30|8357.97|8357.97|8357.99|8357.99|8358.57|8358.57|8357.97|8357.97|0
1737971260000|2025-01-27 09:47:40|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1737971270000|2025-01-27 09:47:50|8358.3|8358.3|8358.35|8358.35|8358.35|8358.35|8358.3|8358.3|0
1737971280000|2025-01-27 09:48:00|8358.63|8358.63|8358.63|8358.63|8358.63|8358.63|8358.62|8358.62|0
1737971290000|2025-01-27 09:48:10|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1737971300000|2025-01-27 09:48:20|8358.09|8358.09|8358.08|8358.08|8358.09|8358.09|8358.08|8358.08|0
1737971310000|2025-01-27 09:48:30|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|0
1737971320000|2025-01-27 09:48:40|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|0
1737971380000|2025-01-27 09:49:40|8357.85|8357.85|8358.42|8358.42|8358.71|8358.71|8357.27|8357.27|0
1737971390000|2025-01-27 09:49:50|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|0
1737971400000|2025-01-27 09:50:00|8356.21|8356.21|8355.06|8355.06|8356.21|8356.21|8353.67|8353.67|0
1737971430000|2025-01-27 09:50:30|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|0
1737971450000|2025-01-27 09:50:50|8356.5|8356.5|8356.21|8356.21|8356.5|8356.5|8356.21|8356.21|0
1737971460000|2025-01-27 09:51:00|8355.64|8355.64|8355.93|8355.93|8355.93|8355.93|8355.64|8355.64|0
1737971470000|2025-01-27 09:51:10|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|0
1737971480000|2025-01-27 09:51:20|8354.53|8354.53|8354.2|8354.2|8354.53|8354.53|8354.2|8354.2|0
1737971490000|2025-01-27 09:51:30|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1737971500000|2025-01-27 09:51:40|8353.62|8353.62|8350.3|8350.3|8353.62|8353.62|8350.3|8350.3|0
1737971510000|2025-01-27 09:51:50|8349.73|8349.73|8353.09|8353.09|8353.09|8353.09|8349.73|8349.73|0
1737971530000|2025-01-27 09:52:10|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|0
1737971570000|2025-01-27 09:52:50|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1737971590000|2025-01-27 09:53:10|8351.54|8351.54|8351.38|8351.38|8351.54|8351.54|8351.38|8351.38|0
1737971600000|2025-01-27 09:53:20|8351.47|8351.47|8354.56|8354.56|8354.56|8354.56|8351.47|8351.47|0
1737971610000|2025-01-27 09:53:30|8354.85|8354.85|8357.41|8357.41|8357.46|8357.46|8354.85|8354.85|0
1737971620000|2025-01-27 09:53:40|8356.84|8356.84|8355.95|8355.95|8356.84|8356.84|8355.95|8355.95|0
1737971640000|2025-01-27 09:54:00|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|0
1737971650000|2025-01-27 09:54:10|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1737971680000|2025-01-27 09:54:40|8354.58|8354.58|8354.45|8354.45|8354.74|8354.74|8354.45|8354.45|0
1737971690000|2025-01-27 09:54:50|8354.4|8354.4|8354.45|8354.45|8354.45|8354.45|8354.38|8354.38|0
1737971700000|2025-01-27 09:55:00|8354.48|8354.48|8355.27|8355.27|8355.34|8355.34|8354.48|8354.48|0
1737971710000|2025-01-27 09:55:10|8356.66|8356.66|8358.34|8358.34|8358.34|8358.34|8356.64|8356.64|0
1737971720000|2025-01-27 09:55:20|8358.05|8358.05|8357.77|8357.77|8358.05|8358.05|8357.77|8357.77|0
1737971730000|2025-01-27 09:55:30|8357.48|8357.48|8357.48|8357.48|8357.48|8357.48|8357.48|8357.48|0
1737971740000|2025-01-27 09:55:40|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1737971750000|2025-01-27 09:55:50|8357.48|8357.48|8356.33|8356.33|8357.5|8357.5|8356.33|8356.33|0
1737971760000|2025-01-27 09:56:00|8356.04|8356.04|8354.93|8354.93|8356.04|8356.04|8354.65|8354.65|0
1737971770000|2025-01-27 09:56:10|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|8354.65|0
1737971790000|2025-01-27 09:56:30|8355.22|8355.22|8354.93|8354.93|8355.22|8355.22|8354.93|8354.93|0
1737971800000|2025-01-27 09:56:40|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|0
1737971810000|2025-01-27 09:56:50|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|0
1737971820000|2025-01-27 09:57:00|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1737971830000|2025-01-27 09:57:10|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|0
1737971840000|2025-01-27 09:57:20|8355.51|8355.51|8356.62|8356.62|8356.62|8356.62|8355.51|8355.51|0
1737971870000|2025-01-27 09:57:50|8356.53|8356.53|8356.81|8356.81|8356.81|8356.81|8356.53|8356.53|0
1737971880000|2025-01-27 09:58:00|8354.6|8354.6|8354.31|8354.31|8354.6|8354.6|8354.31|8354.31|0
1737971910000|2025-01-27 09:58:30|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|0
1737971930000|2025-01-27 09:58:50|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|0
1737971940000|2025-01-27 09:59:00|8354.31|8354.31|8356.02|8356.02|8356.02|8356.02|8354.31|8354.31|0
1737971950000|2025-01-27 09:59:10|8356.03|8356.03|8357.7|8357.7|8357.7|8357.7|8356.03|8356.03|0
1737971960000|2025-01-27 09:59:20|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|0
1737971970000|2025-01-27 09:59:30|8358.81|8358.81|8357.7|8357.7|8358.81|8358.81|8357.7|8357.7|0
1737972000000|2025-01-27 10:00:00|8358.28|8358.28|8359.38|8359.38|8359.38|8359.38|8358.28|8358.28|0
1737972010000|2025-01-27 10:00:10|8359.09|8359.09|8358.23|8358.23|8359.09|8359.09|8358.23|8358.23|0
1737972020000|2025-01-27 10:00:20|8357.66|8357.66|8355.44|8355.44|8357.66|8357.66|8355.44|8355.44|0
1737972030000|2025-01-27 10:00:30|8356.55|8356.55|8357.41|8357.41|8357.41|8357.41|8356.55|8356.55|0
1737972050000|2025-01-27 10:00:50|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|0
1737972070000|2025-01-27 10:01:10|8357.99|8357.99|8358.28|8358.28|8358.28|8358.28|8357.99|8357.99|0
1737972090000|2025-01-27 10:01:30|8357.99|8357.99|8358.28|8358.28|8358.28|8358.28|8357.99|8357.99|0
1737972100000|2025-01-27 10:01:40|8360.49|8360.49|8360.78|8360.78|8360.8|8360.8|8360.49|8360.49|0
1737972120000|2025-01-27 10:02:00|8361.06|8361.06|8362.17|8362.17|8362.17|8362.17|8361.06|8361.06|0
1737972140000|2025-01-27 10:02:20|8363.27|8363.27|8362.99|8362.99|8363.27|8363.27|8362.99|8362.99|0
1737972150000|2025-01-27 10:02:30|8362.7|8362.7|8359.14|8359.14|8362.7|8362.7|8359.09|8359.09|0
1737972160000|2025-01-27 10:02:40|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|0
1737972180000|2025-01-27 10:03:00|8358.56|8358.56|8358.28|8358.28|8358.56|8358.56|8358.28|8358.28|0
1737972190000|2025-01-27 10:03:10|8358.56|8358.56|8358.85|8358.85|8358.85|8358.85|8358.56|8358.56|0
1737972200000|2025-01-27 10:03:20|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|0
1737972210000|2025-01-27 10:03:30|8357.46|8357.46|8359.14|8359.14|8359.14|8359.14|8357.46|8357.46|0
1737972220000|2025-01-27 10:03:40|8358.03|8358.03|8359.14|8359.14|8359.14|8359.14|8358.03|8358.03|0
1737972230000|2025-01-27 10:03:50|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|0
1737972240000|2025-01-27 10:04:00|8358.56|8358.56|8357.75|8357.75|8358.85|8358.85|8357.75|8357.75|0
1737972280000|2025-01-27 10:04:40|8358.32|8358.32|8358.32|8358.32|8358.32|8358.32|8358.32|8358.32|0
1737972290000|2025-01-27 10:04:50|8358.35|8358.35|8358.32|8358.32|8358.35|8358.35|8358.32|8358.32|0
1737972300000|2025-01-27 10:05:00|8357.22|8357.22|8355.82|8355.82|8357.22|8357.22|8355.82|8355.82|0
1737972310000|2025-01-27 10:05:10|8355.53|8355.53|8355.82|8355.82|8355.82|8355.82|8355.53|8355.53|0
1737972320000|2025-01-27 10:05:20|8355.53|8355.53|8355.25|8355.25|8355.53|8355.53|8355.25|8355.25|0
1737972330000|2025-01-27 10:05:30|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|0
1737972350000|2025-01-27 10:05:50|8357.46|8357.46|8360.82|8360.82|8360.82|8360.82|8357.46|8357.46|0
1737972360000|2025-01-27 10:06:00|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|0
1737972370000|2025-01-27 10:06:10|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|0
1737972410000|2025-01-27 10:06:50|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|0
1737972430000|2025-01-27 10:07:10|8361.46|8361.46|8361.48|8361.48|8361.48|8361.48|8361.46|8361.46|0
1737972440000|2025-01-27 10:07:20|8360.9|8360.9|8360.89|8360.89|8360.9|8360.9|8360.89|8360.89|0
1737972450000|2025-01-27 10:07:30|8360.6|8360.6|8354.69|8354.69|8360.6|8360.6|8354.69|8354.69|0
1737972460000|2025-01-27 10:07:40|8354.41|8354.41|8354.39|8354.39|8355.51|8355.51|8354.39|8354.39|0
1737972470000|2025-01-27 10:07:50|8354.68|8354.68|8354.96|8354.96|8354.96|8354.96|8354.68|8354.68|0
1737972480000|2025-01-27 10:08:00|8358.28|8358.28|8358.31|8358.31|8358.31|8358.31|8358.28|8358.28|0
1737972490000|2025-01-27 10:08:10|8358.29|8358.29|8358.28|8358.28|8358.29|8358.29|8358.28|8358.28|0
1737972500000|2025-01-27 10:08:20|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|0
1737972520000|2025-01-27 10:08:40|8358.02|8358.02|8358.31|8358.31|8358.31|8358.31|8358.02|8358.02|0
1737972540000|2025-01-27 10:09:00|8359.41|8359.41|8361.09|8361.09|8361.09|8361.09|8359.41|8359.41|0
1737972550000|2025-01-27 10:09:10|8361.14|8361.14|8361.07|8361.07|8361.14|8361.14|8361.07|8361.07|0
1737972560000|2025-01-27 10:09:20|8359.96|8359.96|8359.68|8359.68|8359.96|8359.96|8359.68|8359.68|0
1737972570000|2025-01-27 10:09:30|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|0
1737972590000|2025-01-27 10:09:50|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1737972600000|2025-01-27 10:10:00|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|0
1737972610000|2025-01-27 10:10:10|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|0
1737972620000|2025-01-27 10:10:20|8356.03|8356.03|8356.11|8356.11|8356.16|8356.16|8356.03|8356.03|0
1737972630000|2025-01-27 10:10:30|8356.06|8356.06|8357.16|8357.16|8357.16|8357.16|8356.06|8356.06|0
1737972660000|2025-01-27 10:11:00|8359.18|8359.18|8359.18|8359.18|8359.18|8359.18|8359.18|8359.18|0
1737972670000|2025-01-27 10:11:10|8359.75|8359.75|8361.9|8361.9|8361.9|8361.9|8359.47|8359.47|0
1737972690000|2025-01-27 10:11:30|8361.61|8361.61|8361.01|8361.01|8361.61|8361.61|8361.01|8361.01|0
1737972700000|2025-01-27 10:11:40|8361|8361|8361|8361|8361|8361|8361|8361|0
1737972710000|2025-01-27 10:11:50|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|0
1737972720000|2025-01-27 10:12:00|8361.02|8361.02|8361|8361|8361.02|8361.02|8361|8361|0
1737972730000|2025-01-27 10:12:10|8360.92|8360.92|8361.45|8361.45|8361.52|8361.52|8360.92|8360.92|0
1737972740000|2025-01-27 10:12:20|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|0
1737972750000|2025-01-27 10:12:30|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|0
1737972760000|2025-01-27 10:12:40|8361.16|8361.16|8359.77|8359.77|8361.16|8361.16|8359.77|8359.77|0
1737972770000|2025-01-27 10:12:50|8359.73|8359.73|8359.74|8359.74|8359.74|8359.74|8359.73|8359.73|0
1737972780000|2025-01-27 10:13:00|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1737972790000|2025-01-27 10:13:10|8359.69|8359.69|8359.4|8359.4|8359.69|8359.69|8359.4|8359.4|0
1737972800000|2025-01-27 10:13:20|8359.38|8359.38|8358.76|8358.76|8359.38|8359.38|8358.76|8358.76|0
1737972810000|2025-01-27 10:13:30|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|0
1737972820000|2025-01-27 10:13:40|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|0
1737972830000|2025-01-27 10:13:50|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|0
1737972840000|2025-01-27 10:14:00|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|0
1737972850000|2025-01-27 10:14:10|8358.71|8358.71|8356.5|8356.5|8358.71|8358.71|8356.5|8356.5|0
1737972860000|2025-01-27 10:14:20|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|0
1737972870000|2025-01-27 10:14:30|8356.14|8356.14|8356.02|8356.02|8356.14|8356.14|8356.02|8356.02|0
1737972880000|2025-01-27 10:14:40|8356.09|8356.09|8356.07|8356.07|8356.09|8356.09|8356.07|8356.07|0
1737972890000|2025-01-27 10:14:50|8356|8356|8356.64|8356.64|8356.64|8356.64|8356|8356|0
1737972900000|2025-01-27 10:15:00|8356.62|8356.62|8356.65|8356.65|8356.65|8356.65|8356.62|8356.62|0
1737972910000|2025-01-27 10:15:10|8356.37|8356.37|8356.65|8356.65|8356.65|8356.65|8356.37|8356.37|0
1737972920000|2025-01-27 10:15:20|8356.94|8356.94|8356.92|8356.92|8356.94|8356.94|8356.92|8356.92|0
1737972950000|2025-01-27 10:15:50|8356.87|8356.87|8356.54|8356.54|8356.87|8356.87|8356.54|8356.54|0
1737972960000|2025-01-27 10:16:00|8356.82|8356.82|8356.54|8356.54|8356.82|8356.82|8356.54|8356.54|0
1737972970000|2025-01-27 10:16:10|8356.82|8356.82|8356.59|8356.59|8356.85|8356.85|8356.56|8356.56|0
1737972990000|2025-01-27 10:16:30|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|0
1737973000000|2025-01-27 10:16:40|8356.8|8356.8|8357.88|8357.88|8357.88|8357.88|8356.75|8356.75|0
1737973010000|2025-01-27 10:16:50|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1737973020000|2025-01-27 10:17:00|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1737973030000|2025-01-27 10:17:10|8357.04|8357.04|8357.33|8357.33|8357.33|8357.33|8357.04|8357.04|0
1737973040000|2025-01-27 10:17:20|8359.83|8359.83|8359.71|8359.71|8359.83|8359.83|8359.71|8359.71|0
1737973050000|2025-01-27 10:17:30|8360|8360|8360.29|8360.29|8360.29|8360.29|8360|8360|0
1737973060000|2025-01-27 10:17:40|8360|8360|8360|8360|8360|8360|8360|8360|0
1737973080000|2025-01-27 10:18:00|8357.79|8357.79|8358.99|8358.99|8358.99|8358.99|8357.79|8357.79|0
1737973090000|2025-01-27 10:18:10|8359.85|8359.85|8361.25|8361.25|8361.25|8361.25|8359.85|8359.85|0
1737973110000|2025-01-27 10:18:30|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|0
1737973120000|2025-01-27 10:18:40|8361.53|8361.53|8363.07|8363.07|8363.07|8363.07|8361.53|8361.53|0
1737973130000|2025-01-27 10:18:50|8362.95|8362.95|8363.02|8363.02|8363.02|8363.02|8362.95|8362.95|0
1737973140000|2025-01-27 10:19:00|8362.74|8362.74|8359.37|8359.37|8362.74|8362.74|8359.37|8359.37|0
1737973150000|2025-01-27 10:19:10|8358.8|8358.8|8359.09|8359.09|8359.09|8359.09|8358.8|8358.8|0
1737973160000|2025-01-27 10:19:20|8358.8|8358.8|8359.11|8359.11|8359.11|8359.11|8358.8|8358.8|0
1737973170000|2025-01-27 10:19:30|8359.09|8359.09|8359.09|8359.09|8359.09|8359.09|8359.09|8359.09|0
1737973180000|2025-01-27 10:19:40|8359.06|8359.06|8359.62|8359.62|8359.62|8359.62|8359.04|8359.04|0
1737973200000|2025-01-27 10:20:00|8359.64|8359.64|8357.43|8357.43|8359.64|8359.64|8357.43|8357.43|0
1737973210000|2025-01-27 10:20:10|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|0
1737973250000|2025-01-27 10:20:50|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8355.75|8355.75|0
1737973260000|2025-01-27 10:21:00|8356.09|8356.09|8356.37|8356.37|8356.37|8356.37|8356.09|8356.09|0
1737973270000|2025-01-27 10:21:10|8356.35|8356.35|8356.23|8356.23|8356.35|8356.35|8356.23|8356.23|0
1737973290000|2025-01-27 10:21:30|8356.33|8356.33|8356.04|8356.04|8356.33|8356.33|8356.04|8356.04|0
1737973300000|2025-01-27 10:21:40|8358.29|8358.29|8358.29|8358.29|8358.29|8358.29|8357.72|8357.72|0
1737973320000|2025-01-27 10:22:00|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1737973330000|2025-01-27 10:22:10|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1737973340000|2025-01-27 10:22:20|8360.51|8360.51|8360.79|8360.79|8360.79|8360.79|8360.51|8360.51|0
1737973350000|2025-01-27 10:22:30|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|0
1737973390000|2025-01-27 10:23:10|8360.6|8360.6|8359.49|8359.49|8360.6|8360.6|8359.49|8359.49|0
1737973420000|2025-01-27 10:23:40|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|0
1737973430000|2025-01-27 10:23:50|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|0
1737973440000|2025-01-27 10:24:00|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|0
1737973470000|2025-01-27 10:24:30|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|0
1737973480000|2025-01-27 10:24:40|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|0
1737973490000|2025-01-27 10:24:50|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1737973500000|2025-01-27 10:25:00|8361.97|8361.97|8363.12|8363.12|8363.69|8363.69|8361.97|8361.97|0
1737973510000|2025-01-27 10:25:10|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|0
1737973520000|2025-01-27 10:25:20|8362.85|8362.85|8362.86|8362.86|8362.86|8362.86|8362.85|8362.85|0
1737973550000|2025-01-27 10:25:50|8362.85|8362.85|8361.45|8361.45|8362.85|8362.85|8361.45|8361.45|0
1737973560000|2025-01-27 10:26:00|8361.16|8361.16|8359.77|8359.77|8361.16|8361.16|8359.77|8359.77|0
1737973580000|2025-01-27 10:26:20|8359.84|8359.84|8359.6|8359.6|8360.99|8360.99|8359.6|8359.6|0
1737973590000|2025-01-27 10:26:30|8359.31|8359.31|8358.21|8358.21|8359.31|8359.31|8358.21|8358.21|0
1737973620000|2025-01-27 10:27:00|8357.92|8357.92|8357.63|8357.63|8357.92|8357.92|8357.63|8357.63|0
1737973630000|2025-01-27 10:27:10|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|0
1737973650000|2025-01-27 10:27:30|8358.23|8358.23|8358.25|8358.25|8358.25|8358.25|8358.23|8358.23|0
1737973660000|2025-01-27 10:27:40|8358.54|8358.54|8359.38|8359.38|8359.38|8359.38|8358.25|8358.25|0
1737973670000|2025-01-27 10:27:50|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|0
1737973680000|2025-01-27 10:28:00|8359.67|8359.67|8359.38|8359.38|8359.67|8359.67|8359.38|8359.38|0
1737973690000|2025-01-27 10:28:10|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|0
1737973700000|2025-01-27 10:28:20|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|0
1737973710000|2025-01-27 10:28:30|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|0
1737973730000|2025-01-27 10:28:50|8359.96|8359.96|8359.67|8359.67|8359.96|8359.96|8359.67|8359.67|0
1737973740000|2025-01-27 10:29:00|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|0
1737973750000|2025-01-27 10:29:10|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|0
1737973780000|2025-01-27 10:29:40|8360.56|8360.56|8360.4|8360.4|8360.56|8360.56|8360.4|8360.4|0
1737973790000|2025-01-27 10:29:50|8360.11|8360.11|8359.25|8359.25|8360.11|8360.11|8359.25|8359.25|0
1737973800000|2025-01-27 10:30:00|8359.11|8359.11|8359.4|8359.4|8359.4|8359.4|8358.01|8358.01|0
1737973810000|2025-01-27 10:30:10|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.69|8359.69|0
1737973820000|2025-01-27 10:30:20|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|0
1737973830000|2025-01-27 10:30:30|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|0
1737973840000|2025-01-27 10:30:40|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|0
1737973850000|2025-01-27 10:30:50|8362.69|8362.69|8362.98|8362.98|8362.98|8362.98|8362.69|8362.69|0
1737973870000|2025-01-27 10:31:10|8362.69|8362.69|8362.11|8362.11|8362.69|8362.69|8362.11|8362.11|0
1737973880000|2025-01-27 10:31:20|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|0
1737973890000|2025-01-27 10:31:30|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|0
1737973900000|2025-01-27 10:31:40|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|0
1737973910000|2025-01-27 10:31:50|8362.65|8362.65|8362.39|8362.39|8362.65|8362.65|8362.36|8362.36|0
1737973920000|2025-01-27 10:32:00|8362.97|8362.97|8362.68|8362.68|8362.97|8362.97|8362.68|8362.68|0
1737973930000|2025-01-27 10:32:10|8362.39|8362.39|8362.39|8362.39|8362.39|8362.39|8362.39|8362.39|0
1737973940000|2025-01-27 10:32:20|8360.18|8360.18|8360.18|8360.18|8360.18|8360.18|8360.18|8360.18|0
1737973950000|2025-01-27 10:32:30|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|0
1737973970000|2025-01-27 10:32:50|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|0
1737973990000|2025-01-27 10:33:10|8360.82|8360.82|8360.84|8360.84|8360.84|8360.84|8360.82|8360.82|0
1737974010000|2025-01-27 10:33:30|8360.56|8360.56|8360.27|8360.27|8360.56|8360.56|8360.27|8360.27|0
1737974020000|2025-01-27 10:33:40|8360.24|8360.24|8360.22|8360.22|8360.24|8360.24|8360.22|8360.22|0
1737974030000|2025-01-27 10:33:50|8359.65|8359.65|8359.63|8359.63|8359.65|8359.65|8359.63|8359.63|0
1737974040000|2025-01-27 10:34:00|8358.53|8358.53|8358.51|8358.51|8358.53|8358.53|8358.51|8358.51|0
1737974050000|2025-01-27 10:34:10|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|0
1737974080000|2025-01-27 10:34:40|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|0
1737974090000|2025-01-27 10:34:50|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|0
1737974100000|2025-01-27 10:35:00|8357.69|8357.69|8357.98|8357.98|8357.98|8357.98|8357.69|8357.69|0
1737974110000|2025-01-27 10:35:10|8358.27|8358.27|8360.19|8360.19|8360.48|8360.48|8358.27|8358.27|0
1737974120000|2025-01-27 10:35:20|8360.48|8360.48|8360.19|8360.19|8360.48|8360.48|8360.19|8360.19|0
1737974160000|2025-01-27 10:36:00|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|0
1737974180000|2025-01-27 10:36:20|8359.04|8359.04|8359.04|8359.04|8359.04|8359.04|8359.04|8359.04|0
1737974190000|2025-01-27 10:36:30|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|8359.33|0
1737974210000|2025-01-27 10:36:50|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|0
1737974230000|2025-01-27 10:37:10|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|0
1737974240000|2025-01-27 10:37:20|8358.85|8358.85|8358.27|8358.27|8358.85|8358.85|8358.27|8358.27|0
1737974250000|2025-01-27 10:37:30|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|0
1737974280000|2025-01-27 10:38:00|8359.14|8359.14|8358.85|8358.85|8359.14|8359.14|8358.85|8358.85|0
1737974310000|2025-01-27 10:38:30|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|8354.43|0
1737974330000|2025-01-27 10:38:50|8355.53|8355.53|8356.4|8356.4|8356.4|8356.4|8355.53|8355.53|0
1737974380000|2025-01-27 10:39:40|8358.89|8358.89|8359.18|8359.18|8359.18|8359.18|8358.89|8358.89|0
1737974400000|2025-01-27 10:40:00|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|0
1737974410000|2025-01-27 10:40:10|8358.87|8358.87|8360.84|8360.84|8360.84|8360.84|8358.87|8358.87|0
1737974420000|2025-01-27 10:40:20|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|0
1737974430000|2025-01-27 10:40:30|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|0
1737974460000|2025-01-27 10:41:00|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|0
1737974480000|2025-01-27 10:41:20|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|0
1737974500000|2025-01-27 10:41:40|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|0
1737974510000|2025-01-27 10:41:50|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|0
1737974520000|2025-01-27 10:42:00|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|0
1737974540000|2025-01-27 10:42:20|8359.2|8359.2|8360.6|8360.6|8360.6|8360.6|8359.2|8359.2|0
1737974560000|2025-01-27 10:42:40|8360.51|8360.51|8360.22|8360.22|8360.51|8360.51|8360.2|8360.2|0
1737974570000|2025-01-27 10:42:50|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1737974580000|2025-01-27 10:43:00|8360.56|8360.56|8360.65|8360.65|8360.65|8360.65|8360.56|8360.56|0
1737974590000|2025-01-27 10:43:10|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|0
1737974600000|2025-01-27 10:43:20|8360.95|8360.95|8360.97|8360.97|8360.97|8360.97|8360.95|8360.95|0
1737974610000|2025-01-27 10:43:30|8361.25|8361.25|8362.61|8362.61|8362.61|8362.61|8361.25|8361.25|0
1737974640000|2025-01-27 10:44:00|8362.9|8362.9|8362.61|8362.61|8363.19|8363.19|8362.61|8362.61|0
1737974660000|2025-01-27 10:44:20|8362.9|8362.9|8362.61|8362.61|8362.9|8362.9|8362.61|8362.61|0
1737974670000|2025-01-27 10:44:30|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|0
1737974680000|2025-01-27 10:44:40|8364.01|8364.01|8364.01|8364.01|8364.01|8364.01|8364.01|8364.01|0
1737974690000|2025-01-27 10:44:50|8364.3|8364.3|8364.01|8364.01|8364.3|8364.3|8364.01|8364.01|0
1737974700000|2025-01-27 10:45:00|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|0
1737974710000|2025-01-27 10:45:10|8364.01|8364.01|8364.25|8364.25|8365.06|8365.06|8363.96|8363.96|0
1737974720000|2025-01-27 10:45:20|8363.96|8363.96|8365.06|8365.06|8365.06|8365.06|8363.96|8363.96|0
1737974730000|2025-01-27 10:45:30|8364.78|8364.78|8363.67|8363.67|8364.78|8364.78|8363.67|8363.67|0
1737974740000|2025-01-27 10:45:40|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|0
1737974750000|2025-01-27 10:45:50|8363.65|8363.65|8363.67|8363.67|8363.76|8363.76|8363.65|8363.65|0
1737974760000|2025-01-27 10:46:00|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|0
1737974780000|2025-01-27 10:46:20|8363.89|8363.89|8363.6|8363.6|8363.89|8363.89|8363.6|8363.6|0
1737974790000|2025-01-27 10:46:30|8363.31|8363.31|8362.74|8362.74|8363.31|8363.31|8362.74|8362.74|0
1737974800000|2025-01-27 10:46:40|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|0
1737974820000|2025-01-27 10:47:00|8362.65|8362.65|8362.41|8362.41|8362.69|8362.69|8362.41|8362.41|0
1737974830000|2025-01-27 10:47:10|8361.59|8361.59|8361.6|8361.6|8361.6|8361.6|8361.59|8361.59|0
1737974840000|2025-01-27 10:47:20|8361.31|8361.31|8361.03|8361.03|8361.31|8361.31|8361.03|8361.03|0
1737974850000|2025-01-27 10:47:30|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1737974890000|2025-01-27 10:48:10|8361.6|8361.6|8361.31|8361.31|8361.6|8361.6|8361.31|8361.31|0
1737974910000|2025-01-27 10:48:30|8361.03|8361.03|8360.99|8360.99|8361.03|8361.03|8360.99|8360.99|0
1737974940000|2025-01-27 10:49:00|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|8361.28|0
1737974980000|2025-01-27 10:49:40|8361.32|8361.32|8361.04|8361.04|8361.32|8361.32|8361.04|8361.04|0
1737974990000|2025-01-27 10:49:50|8360.75|8360.75|8359.36|8359.36|8360.75|8360.75|8359.36|8359.36|0
1737975000000|2025-01-27 10:50:00|8359.64|8359.64|8360.75|8360.75|8360.75|8360.75|8359.64|8359.64|0
1737975020000|2025-01-27 10:50:20|8360.46|8360.46|8360.17|8360.17|8360.46|8360.46|8360.17|8360.17|0
1737975030000|2025-01-27 10:50:30|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|0
1737975040000|2025-01-27 10:50:40|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1737975050000|2025-01-27 10:50:50|8361.28|8361.28|8361.57|8361.57|8361.57|8361.57|8361.28|8361.28|0
1737975070000|2025-01-27 10:51:10|8359.36|8359.36|8358.78|8358.78|8359.36|8359.36|8358.78|8358.78|0
1737975080000|2025-01-27 10:51:20|8358.74|8358.74|8358.45|8358.45|8358.74|8358.74|8358.45|8358.45|0
1737975090000|2025-01-27 10:51:30|8356.74|8356.74|8356.66|8356.66|8356.74|8356.74|8356.64|8356.64|0
1737975100000|2025-01-27 10:51:40|8354.45|8354.45|8354.69|8354.69|8354.69|8354.69|8354.4|8354.4|0
1737975110000|2025-01-27 10:51:50|8354.68|8354.68|8354.63|8354.63|8354.68|8354.68|8354.63|8354.63|0
1737975120000|2025-01-27 10:52:00|8354.62|8354.62|8354.57|8354.57|8354.62|8354.62|8354.57|8354.57|0
1737975130000|2025-01-27 10:52:10|8354.58|8354.58|8354.01|8354.01|8354.58|8354.58|8354.01|8354.01|0
1737975140000|2025-01-27 10:52:20|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1737975160000|2025-01-27 10:52:40|8352.92|8352.92|8352.35|8352.35|8352.92|8352.92|8352.35|8352.35|0
1737975170000|2025-01-27 10:52:50|8352.06|8352.06|8349.4|8349.4|8352.06|8352.06|8349.4|8349.4|0
1737975180000|2025-01-27 10:53:00|8348.54|8348.54|8348.82|8348.82|8348.82|8348.82|8348.25|8348.25|0
1737975190000|2025-01-27 10:53:10|8348.54|8348.54|8348.49|8348.49|8348.54|8348.54|8348.49|8348.49|0
1737975200000|2025-01-27 10:53:20|8348.4|8348.4|8348.38|8348.38|8348.4|8348.4|8348.38|8348.38|0
1737975210000|2025-01-27 10:53:30|8348.33|8348.33|8348.62|8348.62|8348.62|8348.62|8348.33|8348.33|0
1737975220000|2025-01-27 10:53:40|8348.91|8348.91|8351.12|8351.12|8351.12|8351.12|8348.91|8348.91|0
1737975230000|2025-01-27 10:53:50|8350.3|8350.3|8351.69|8351.69|8351.69|8351.69|8350.3|8350.3|0
1737975240000|2025-01-27 10:54:00|8351.98|8351.98|8351.96|8351.96|8352.03|8352.03|8351.96|8351.96|0
1737975250000|2025-01-27 10:54:10|8351.67|8351.67|8351.96|8351.96|8351.96|8351.96|8351.63|8351.63|0
1737975260000|2025-01-27 10:54:20|8351.67|8351.67|8351.45|8351.45|8351.74|8351.74|8351.45|8351.45|0
1737975270000|2025-01-27 10:54:30|8351.44|8351.44|8351.43|8351.43|8351.44|8351.44|8351.43|8351.43|0
1737975280000|2025-01-27 10:54:40|8351.44|8351.44|8350.27|8350.27|8351.44|8351.44|8350.23|8350.23|0
1737975290000|2025-01-27 10:54:50|8349.16|8349.16|8349.74|8349.74|8349.74|8349.74|8349.16|8349.16|0
1737975300000|2025-01-27 10:55:00|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|0
1737975310000|2025-01-27 10:55:10|8350.29|8350.29|8351.39|8351.39|8351.97|8351.97|8350.29|8350.29|0
1737975330000|2025-01-27 10:55:30|8351.43|8351.43|8352.83|8352.83|8352.83|8352.83|8351.42|8351.42|0
1737975340000|2025-01-27 10:55:40|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|0
1737975360000|2025-01-27 10:56:00|8353.13|8353.13|8353.13|8353.13|8353.17|8353.17|8353.13|8353.13|0
1737975370000|2025-01-27 10:56:10|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|0
1737975380000|2025-01-27 10:56:20|8354.35|8354.35|8354.38|8354.38|8354.38|8354.38|8354.35|8354.35|0
1737975390000|2025-01-27 10:56:30|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1737975410000|2025-01-27 10:56:50|8351.53|8351.53|8351.82|8351.82|8351.82|8351.82|8351.53|8351.53|0
1737975420000|2025-01-27 10:57:00|8352.11|8352.11|8352.13|8352.13|8352.13|8352.13|8352.11|8352.11|0
1737975430000|2025-01-27 10:57:10|8352.42|8352.42|8352.13|8352.13|8352.42|8352.42|8352.13|8352.13|0
1737975440000|2025-01-27 10:57:20|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|0
1737975460000|2025-01-27 10:57:40|8353.81|8353.81|8353.26|8353.26|8353.81|8353.81|8353.26|8353.26|0
1737975470000|2025-01-27 10:57:50|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|0
1737975480000|2025-01-27 10:58:00|8352.97|8352.97|8352.11|8352.11|8352.97|8352.97|8352.11|8352.11|0
1737975500000|2025-01-27 10:58:20|8351.82|8351.82|8352.4|8352.4|8352.4|8352.4|8351.82|8351.82|0
1737975510000|2025-01-27 10:58:30|8351.82|8351.82|8352.11|8352.11|8352.11|8352.11|8351.82|8351.82|0
1737975520000|2025-01-27 10:58:40|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1737975530000|2025-01-27 10:58:50|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|0
1737975540000|2025-01-27 10:59:00|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|8351.46|0
1737975550000|2025-01-27 10:59:10|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1737975560000|2025-01-27 10:59:20|8350.35|8350.35|8351.75|8351.75|8351.75|8351.75|8350.35|8350.35|0
1737975580000|2025-01-27 10:59:40|8351.46|8351.46|8346.46|8346.46|8351.46|8351.46|8346.46|8346.46|0
1737975600000|2025-01-27 11:00:00|8346.18|8346.18|8346.46|8346.46|8346.49|8346.49|8346.18|8346.18|0
1737975610000|2025-01-27 11:00:10|8345.88|8345.88|8345.9|8345.9|8345.9|8345.9|8345.88|8345.88|0
1737975630000|2025-01-27 11:00:30|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|0
1737975650000|2025-01-27 11:00:50|8347|8347|8347.29|8347.29|8347.58|8347.58|8347|8347|0
1737975660000|2025-01-27 11:01:00|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1737975670000|2025-01-27 11:01:10|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1737975680000|2025-01-27 11:01:20|8347.27|8347.27|8347.53|8347.53|8347.55|8347.55|8347.27|8347.27|0
1737975690000|2025-01-27 11:01:30|8347.24|8347.24|8347.82|8347.82|8347.82|8347.82|8347.24|8347.24|0
1737975700000|2025-01-27 11:01:40|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1737975710000|2025-01-27 11:01:50|8347.78|8347.78|8347.23|8347.23|8347.81|8347.81|8347.23|8347.23|0
1737975720000|2025-01-27 11:02:00|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|0
1737975740000|2025-01-27 11:02:20|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1737975780000|2025-01-27 11:03:00|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1737975800000|2025-01-27 11:03:20|8347.25|8347.25|8347.23|8347.23|8347.25|8347.25|8347.23|8347.23|0
1737975820000|2025-01-27 11:03:40|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|0
1737975830000|2025-01-27 11:03:50|8348.05|8348.05|8346.66|8346.66|8348.05|8348.05|8346.66|8346.66|0
1737975840000|2025-01-27 11:04:00|8346.37|8346.37|8345.79|8345.79|8346.37|8346.37|8345.79|8345.79|0
1737975850000|2025-01-27 11:04:10|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|0
1737975870000|2025-01-27 11:04:30|8344.64|8344.64|8345.22|8345.22|8345.22|8345.22|8344.64|8344.64|0
1737975880000|2025-01-27 11:04:40|8345.51|8345.51|8346.9|8346.9|8346.9|8346.9|8345.51|8345.51|0
1737975890000|2025-01-27 11:04:50|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1737975900000|2025-01-27 11:05:00|8348.29|8348.29|8349.11|8349.11|8349.4|8349.4|8348.29|8348.29|0
1737975910000|2025-01-27 11:05:10|8348.82|8348.82|8347.43|8347.43|8348.82|8348.82|8347.43|8347.43|0
1737975920000|2025-01-27 11:05:20|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|0
1737975940000|2025-01-27 11:05:40|8348.25|8348.25|8347.14|8347.14|8348.25|8348.25|8347.14|8347.14|0
1737975950000|2025-01-27 11:05:50|8347.43|8347.43|8347.43|8347.43|8347.43|8347.43|8347.43|8347.43|0
1737975960000|2025-01-27 11:06:00|8345.75|8345.75|8343.49|8343.49|8345.75|8345.75|8343.49|8343.49|0
1737975970000|2025-01-27 11:06:10|8343.48|8343.48|8344.63|8344.63|8344.63|8344.63|8343.48|8343.48|0
1737975980000|2025-01-27 11:06:20|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|0
1737975990000|2025-01-27 11:06:30|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|0
1737976000000|2025-01-27 11:06:40|8345.24|8345.24|8345.29|8345.29|8345.29|8345.29|8345.24|8345.24|0
1737976010000|2025-01-27 11:06:50|8348.6|8348.6|8348.89|8348.89|8348.89|8348.89|8348.6|8348.6|0
1737976030000|2025-01-27 11:07:10|8350.28|8350.28|8350.33|8350.33|8350.33|8350.33|8350.28|8350.28|0
1737976050000|2025-01-27 11:07:30|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1737976060000|2025-01-27 11:07:40|8350.93|8350.93|8351.22|8351.22|8351.5|8351.5|8350.93|8350.93|0
1737976070000|2025-01-27 11:07:50|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|0
1737976080000|2025-01-27 11:08:00|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1737976090000|2025-01-27 11:08:10|8353.16|8353.16|8350.9|8350.9|8353.16|8353.16|8350.9|8350.9|0
1737976140000|2025-01-27 11:09:00|8350.32|8350.32|8350.23|8350.23|8350.32|8350.32|8349.37|8349.37|0
1737976160000|2025-01-27 11:09:20|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|8348.02|0
1737976170000|2025-01-27 11:09:30|8349.13|8349.13|8348.02|8348.02|8349.13|8349.13|8348.02|8348.02|0
1737976180000|2025-01-27 11:09:40|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1737976200000|2025-01-27 11:10:00|8347.49|8347.49|8347.49|8347.49|8347.49|8347.49|8347.49|8347.49|0
1737976210000|2025-01-27 11:10:10|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|0
1737976250000|2025-01-27 11:10:50|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|0
1737976270000|2025-01-27 11:11:10|8344.99|8344.99|8345.28|8345.28|8345.28|8345.28|8344.99|8344.99|0
1737976280000|2025-01-27 11:11:20|8344.99|8344.99|8344.71|8344.71|8344.99|8344.99|8344.71|8344.71|0
1737976290000|2025-01-27 11:11:30|8344.42|8344.42|8344.03|8344.03|8344.42|8344.42|8343.84|8343.84|0
1737976300000|2025-01-27 11:11:40|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|0
1737976310000|2025-01-27 11:11:50|8343.01|8343.01|8343.08|8343.08|8343.08|8343.08|8343.01|8343.01|0
1737976320000|2025-01-27 11:12:00|8343.03|8343.03|8343.63|8343.63|8343.63|8343.63|8342.99|8342.99|0
1737976330000|2025-01-27 11:12:10|8344.74|8344.74|8346.42|8346.42|8346.42|8346.42|8344.74|8344.74|0
1737976340000|2025-01-27 11:12:20|8345.31|8345.31|8345.31|8345.31|8345.31|8345.31|8345.31|8345.31|0
1737976370000|2025-01-27 11:12:50|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|8345.02|0
1737976380000|2025-01-27 11:13:00|8345.31|8345.31|8345.31|8345.31|8345.31|8345.31|8345.31|8345.31|0
1737976390000|2025-01-27 11:13:10|8345.02|8345.02|8344.14|8344.14|8345.02|8345.02|8344.14|8344.14|0
1737976400000|2025-01-27 11:13:20|8343.27|8343.27|8341.64|8341.64|8343.27|8343.27|8341.06|8341.06|0
1737976410000|2025-01-27 11:13:30|8342.5|8342.5|8342.8|8342.8|8342.8|8342.8|8342.5|8342.5|0
1737976420000|2025-01-27 11:13:40|8343.09|8343.09|8343|8343|8345.3|8345.3|8343|8343|0
1737976440000|2025-01-27 11:14:00|8343.29|8343.29|8343|8343|8343.29|8343.29|8343|8343|0
1737976450000|2025-01-27 11:14:10|8342.14|8342.14|8342.7|8342.7|8342.71|8342.71|8342.14|8342.14|0
1737976460000|2025-01-27 11:14:20|8337.17|8337.17|8336.6|8336.6|8337.17|8337.17|8336.6|8336.6|0
1737976470000|2025-01-27 11:14:30|8336.88|8336.88|8336.91|8336.91|8337|8337|8336.88|8336.88|0
1737976500000|2025-01-27 11:15:00|8336.62|8336.62|8331.91|8331.91|8336.62|8336.62|8331.91|8331.91|0
1737976510000|2025-01-27 11:15:10|8331.62|8331.62|8333.01|8333.01|8333.01|8333.01|8331.62|8331.62|0
1737976520000|2025-01-27 11:15:20|8332.15|8332.15|8332.44|8332.44|8332.44|8332.44|8332.15|8332.15|0
1737976550000|2025-01-27 11:15:50|8333.54|8333.54|8335|8335|8335|8335|8333.54|8333.54|0
1737976560000|2025-01-27 11:16:00|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1737976570000|2025-01-27 11:16:10|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1737976580000|2025-01-27 11:16:20|8337.5|8337.5|8338.65|8338.65|8338.65|8338.65|8337.5|8337.5|0
1737976590000|2025-01-27 11:16:30|8338.62|8338.62|8337.45|8337.45|8339.41|8339.41|8337.45|8337.45|0
1737976600000|2025-01-27 11:16:40|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1737976620000|2025-01-27 11:17:00|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1737976640000|2025-01-27 11:17:20|8338.31|8338.31|8338.02|8338.02|8338.31|8338.31|8338.02|8338.02|0
1737976650000|2025-01-27 11:17:30|8338.31|8338.31|8339.44|8339.44|8339.44|8339.44|8338.31|8338.31|0
1737976660000|2025-01-27 11:17:40|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|0
1737976690000|2025-01-27 11:18:10|8340.01|8340.01|8341.17|8341.17|8341.17|8341.17|8339.99|8339.99|0
1737976700000|2025-01-27 11:18:20|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|0
1737976710000|2025-01-27 11:18:30|8341.43|8341.43|8341.17|8341.17|8341.43|8341.43|8341.14|8341.14|0
1737976730000|2025-01-27 11:18:50|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|0
1737976740000|2025-01-27 11:19:00|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1737976750000|2025-01-27 11:19:10|8340.9|8340.9|8340.9|8340.9|8341.19|8341.19|8340.9|8340.9|0
1737976800000|2025-01-27 11:20:00|8342.01|8342.01|8340.9|8340.9|8342.01|8342.01|8340.9|8340.9|0
1737976810000|2025-01-27 11:20:10|8341.48|8341.48|8342.58|8342.58|8342.58|8342.58|8341.48|8341.48|0
1737976860000|2025-01-27 11:21:00|8342.87|8342.87|8342.58|8342.58|8343.16|8343.16|8342.58|8342.58|0
1737976870000|2025-01-27 11:21:10|8342.63|8342.63|8342.91|8342.91|8342.91|8342.91|8342.63|8342.63|0
1737976900000|2025-01-27 11:21:40|8344.31|8344.31|8344.62|8344.62|8344.62|8344.62|8344.31|8344.31|0
1737976910000|2025-01-27 11:21:50|8344.33|8344.33|8344.04|8344.04|8344.33|8344.33|8344.04|8344.04|0
1737976920000|2025-01-27 11:22:00|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1737976930000|2025-01-27 11:22:10|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|0
1737976950000|2025-01-27 11:22:30|8344.04|8344.04|8342.94|8342.94|8344.04|8344.04|8342.94|8342.94|0
1737976960000|2025-01-27 11:22:40|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|8342.65|0
1737976980000|2025-01-27 11:23:00|8342.94|8342.94|8343.23|8343.23|8344.33|8344.33|8342.94|8342.94|0
1737976990000|2025-01-27 11:23:10|8343.51|8343.51|8342.12|8342.12|8343.51|8343.51|8342.12|8342.12|0
1737977000000|2025-01-27 11:23:20|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1737977010000|2025-01-27 11:23:30|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|0
1737977030000|2025-01-27 11:23:50|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|0
1737977050000|2025-01-27 11:24:10|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|0
1737977090000|2025-01-27 11:24:50|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|8342.19|0
1737977100000|2025-01-27 11:25:00|8341.91|8341.91|8340.51|8340.51|8341.91|8341.91|8339.41|8339.41|0
1737977120000|2025-01-27 11:25:20|8340.23|8340.23|8340.51|8340.51|8340.51|8340.51|8340.23|8340.23|0
1737977130000|2025-01-27 11:25:30|8340.8|8340.8|8340.2|8340.2|8340.8|8340.8|8340.2|8340.2|0
1737977140000|2025-01-27 11:25:40|8340.49|8340.49|8343.27|8343.27|8343.27|8343.27|8340.49|8340.49|0
1737977150000|2025-01-27 11:25:50|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|0
1737977210000|2025-01-27 11:26:50|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|0
1737977220000|2025-01-27 11:27:00|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|0
1737977230000|2025-01-27 11:27:10|8342.41|8342.41|8342.44|8342.44|8342.44|8342.44|8342.41|8342.41|0
1737977250000|2025-01-27 11:27:30|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|8342.39|0
1737977260000|2025-01-27 11:27:40|8342.1|8342.1|8341.52|8341.52|8342.1|8342.1|8341.52|8341.52|0
1737977290000|2025-01-27 11:28:10|8341.81|8341.81|8338.5|8338.5|8341.81|8341.81|8338.5|8338.5|0
1737977300000|2025-01-27 11:28:20|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|0
1737977350000|2025-01-27 11:29:10|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|0
1737977360000|2025-01-27 11:29:20|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|0
1737977390000|2025-01-27 11:29:50|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|0
1737977400000|2025-01-27 11:30:00|8338.21|8338.21|8332.94|8332.94|8338.21|8338.21|8332.08|8332.08|0
1737977410000|2025-01-27 11:30:10|8335.15|8335.15|8335.13|8335.13|8335.15|8335.15|8335.13|8335.13|0
1737977440000|2025-01-27 11:30:40|8335.08|8335.08|8333.93|8333.93|8335.08|8335.08|8333.93|8333.93|0
1737977460000|2025-01-27 11:31:00|8334.03|8334.03|8335.13|8335.13|8335.13|8335.13|8334.03|8334.03|0
1737977470000|2025-01-27 11:31:10|8335.11|8335.11|8335.11|8335.11|8335.13|8335.13|8335.11|8335.11|0
1737977480000|2025-01-27 11:31:20|8335.09|8335.09|8334.49|8334.49|8335.09|8335.09|8334.49|8334.49|0
1737977490000|2025-01-27 11:31:30|8334.43|8334.43|8334.67|8334.67|8334.67|8334.67|8334.38|8334.38|0
1737977510000|2025-01-27 11:31:50|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|0
1737977530000|2025-01-27 11:32:10|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|0
1737977550000|2025-01-27 11:32:30|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|0
1737977600000|2025-01-27 11:33:20|8334.64|8334.64|8334.07|8334.07|8334.64|8334.64|8334.07|8334.07|0
1737977630000|2025-01-27 11:33:50|8333.78|8333.78|8331.57|8331.57|8333.78|8333.78|8331.57|8331.57|0
1737977640000|2025-01-27 11:34:00|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|0
1737977650000|2025-01-27 11:34:10|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|0
1737977670000|2025-01-27 11:34:30|8333.25|8333.25|8332.95|8332.95|8333.25|8333.25|8332.95|8332.95|0
1737977700000|2025-01-27 11:35:00|8333.23|8333.23|8332.66|8332.66|8333.23|8333.23|8332.66|8332.66|0
1737977710000|2025-01-27 11:35:10|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|0
1737977720000|2025-01-27 11:35:20|8332.17|8332.17|8332.18|8332.18|8332.18|8332.18|8332.17|8332.17|0
1737977760000|2025-01-27 11:36:00|8332.16|8332.16|8331.1|8331.1|8332.49|8332.49|8331.1|8331.1|0
1737977780000|2025-01-27 11:36:20|8329.99|8329.99|8328.89|8328.89|8329.99|8329.99|8328.89|8328.89|0
1737977790000|2025-01-27 11:36:30|8328.84|8328.84|8328.31|8328.31|8328.89|8328.89|8328.31|8328.31|0
1737977800000|2025-01-27 11:36:40|8328.36|8328.36|8327.26|8327.26|8328.36|8328.36|8327.26|8327.26|0
1737977830000|2025-01-27 11:37:10|8327.39|8327.39|8327.37|8327.37|8327.39|8327.39|8327.35|8327.35|0
1737977840000|2025-01-27 11:37:20|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|0
1737977890000|2025-01-27 11:38:10|8327.08|8327.08|8326.79|8326.79|8327.08|8327.08|8326.79|8326.79|0
1737977910000|2025-01-27 11:38:30|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1737977950000|2025-01-27 11:39:10|8323.76|8323.76|8322.37|8322.37|8323.76|8323.76|8322.37|8322.37|0
1737977980000|2025-01-27 11:39:40|8322.66|8322.66|8325.16|8325.16|8325.16|8325.16|8322.66|8322.66|0
1737977990000|2025-01-27 11:39:50|8322.95|8322.95|8324.05|8324.05|8324.05|8324.05|8322.95|8322.95|0
1737978000000|2025-01-27 11:40:00|8322.95|8322.95|8322.08|8322.08|8322.95|8322.95|8321.84|8321.84|0
1737978010000|2025-01-27 11:40:10|8319.87|8319.87|8322.42|8322.42|8322.42|8322.42|8319.87|8319.87|0
1737978020000|2025-01-27 11:40:20|8323.52|8323.52|8324.63|8324.63|8324.63|8324.63|8323.52|8323.52|0
1737978030000|2025-01-27 11:40:30|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1737978040000|2025-01-27 11:40:40|8324.91|8324.91|8326.02|8326.02|8326.02|8326.02|8324.91|8324.91|0
1737978050000|2025-01-27 11:40:50|8326.04|8326.04|8326.06|8326.06|8326.06|8326.06|8326.04|8326.04|0
1737978060000|2025-01-27 11:41:00|8325.78|8325.78|8326.06|8326.06|8326.06|8326.06|8325.78|8325.78|0
1737978080000|2025-01-27 11:41:20|8325.78|8325.78|8323.57|8323.57|8325.78|8325.78|8323.57|8323.57|0
1737978090000|2025-01-27 11:41:30|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|0
1737978140000|2025-01-27 11:42:20|8323.26|8323.26|8322.15|8322.15|8323.26|8323.26|8322.15|8322.15|0
1737978220000|2025-01-27 11:43:40|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|8321.86|0
1737978240000|2025-01-27 11:44:00|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|0
1737978280000|2025-01-27 11:44:40|8321.86|8321.86|8320.47|8320.47|8321.86|8321.86|8320.47|8320.47|0
1737978290000|2025-01-27 11:44:50|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1737978300000|2025-01-27 11:45:00|8319.54|8319.54|8317.59|8317.59|8319.83|8319.83|8317.59|8317.59|0
1737978310000|2025-01-27 11:45:10|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1737978320000|2025-01-27 11:45:20|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|0
1737978330000|2025-01-27 11:45:30|8318.69|8318.69|8318.69|8318.69|8318.69|8318.69|8318.69|8318.69|0
1737978340000|2025-01-27 11:45:40|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|0
1737978350000|2025-01-27 11:45:50|8319.82|8319.82|8320.11|8320.11|8320.11|8320.11|8319.82|8319.82|0
1737978360000|2025-01-27 11:46:00|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|0
1737978370000|2025-01-27 11:46:10|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|0
1737978380000|2025-01-27 11:46:20|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|0
1737978410000|2025-01-27 11:46:50|8322.06|8322.06|8323.17|8323.17|8323.17|8323.17|8322.06|8322.06|0
1737978420000|2025-01-27 11:47:00|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8320.91|8320.91|0
1737978450000|2025-01-27 11:47:30|8321.2|8321.2|8321.77|8321.77|8321.77|8321.77|8321.2|8321.2|0
1737978460000|2025-01-27 11:47:40|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|0
1737978470000|2025-01-27 11:47:50|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|0
1737978480000|2025-01-27 11:48:00|8323.19|8323.19|8324.3|8324.3|8324.3|8324.3|8323.19|8323.19|0
1737978490000|2025-01-27 11:48:10|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|0
1737978500000|2025-01-27 11:48:20|8325.69|8325.69|8325.98|8325.98|8325.98|8325.98|8325.69|8325.69|0
1737978510000|2025-01-27 11:48:30|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|8325.9|8325.9|0
1737978540000|2025-01-27 11:49:00|8325.64|8325.64|8323.43|8323.43|8325.64|8325.64|8323.43|8323.43|0
1737978550000|2025-01-27 11:49:10|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1737978560000|2025-01-27 11:49:20|8324|8324|8325.93|8325.93|8325.93|8325.93|8324|8324|0
1737978580000|2025-01-27 11:49:40|8325.64|8325.64|8324.82|8324.82|8325.64|8325.64|8324.53|8324.53|0
1737978600000|2025-01-27 11:50:00|8324.8|8324.8|8324.51|8324.51|8324.8|8324.8|8324.51|8324.51|0
1737978640000|2025-01-27 11:50:40|8324.58|8324.58|8324.25|8324.25|8324.58|8324.58|8324.25|8324.25|0
1737978650000|2025-01-27 11:50:50|8324.31|8324.31|8324.34|8324.34|8324.34|8324.34|8324.31|8324.31|0
1737978660000|2025-01-27 11:51:00|8324.62|8324.62|8324.34|8324.34|8324.62|8324.62|8324.34|8324.34|0
1737978670000|2025-01-27 11:51:10|8324.45|8324.45|8325.6|8325.6|8325.6|8325.6|8324.45|8324.45|0
1737978680000|2025-01-27 11:51:20|8325.89|8325.89|8325.6|8325.6|8326.71|8326.71|8325.6|8325.6|0
1737978690000|2025-01-27 11:51:30|8325.65|8325.65|8325.75|8325.75|8325.82|8325.82|8325.51|8325.51|0
1737978700000|2025-01-27 11:51:40|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8325.75|8325.75|0
1737978710000|2025-01-27 11:51:50|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|8325.75|0
1737978720000|2025-01-27 11:52:00|8327.15|8327.15|8328.25|8328.25|8328.83|8328.83|8327.15|8327.15|0
1737978730000|2025-01-27 11:52:10|8328.54|8328.54|8328.83|8328.83|8328.83|8328.83|8328.54|8328.54|0
1737978740000|2025-01-27 11:52:20|8328.54|8328.54|8327.15|8327.15|8328.54|8328.54|8327.15|8327.15|0
1737978760000|2025-01-27 11:52:40|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|8327.17|0
1737978770000|2025-01-27 11:52:50|8326.07|8326.07|8325.49|8325.49|8326.07|8326.07|8325.49|8325.49|0
1737978800000|2025-01-27 11:53:20|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|0
1737978810000|2025-01-27 11:53:30|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|0
1737978820000|2025-01-27 11:53:40|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|0
1737978830000|2025-01-27 11:53:50|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|0
1737978840000|2025-01-27 11:54:00|8326.64|8326.64|8325.54|8325.54|8326.93|8326.93|8325.54|8325.54|0
1737978860000|2025-01-27 11:54:20|8325.51|8325.51|8325.22|8325.22|8325.51|8325.51|8325.22|8325.22|0
1737978880000|2025-01-27 11:54:40|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1737978890000|2025-01-27 11:54:50|8326.62|8326.62|8327.72|8327.72|8327.72|8327.72|8326.62|8326.62|0
1737978900000|2025-01-27 11:55:00|8328.01|8328.01|8329.4|8329.4|8329.4|8329.4|8328.01|8328.01|0
1737978920000|2025-01-27 11:55:20|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1737978950000|2025-01-27 11:55:50|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8326.91|8326.91|0
1737978960000|2025-01-27 11:56:00|8326.91|8326.91|8326.62|8326.62|8326.91|8326.91|8326.62|8326.62|0
1737978970000|2025-01-27 11:56:10|8326.59|8326.59|8326.88|8326.88|8326.88|8326.88|8326.59|8326.59|0
1737978980000|2025-01-27 11:56:20|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1737978990000|2025-01-27 11:56:30|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|0
1737979000000|2025-01-27 11:56:40|8326.91|8326.91|8327.19|8327.19|8327.19|8327.19|8326.91|8326.91|0
1737979040000|2025-01-27 11:57:20|8327.48|8327.48|8327.19|8327.19|8327.48|8327.48|8327.19|8327.19|0
1737979050000|2025-01-27 11:57:30|8328.59|8328.59|8330.28|8330.28|8330.28|8330.28|8328.59|8328.59|0
1737979060000|2025-01-27 11:57:40|8330|8330|8330|8330|8330|8330|8330|8330|0
1737979070000|2025-01-27 11:57:50|8329.71|8329.71|8330|8330|8330|8330|8329.71|8329.71|0
1737979080000|2025-01-27 11:58:00|8331.1|8331.1|8332.52|8332.52|8332.81|8332.81|8331.1|8331.1|0
1737979100000|2025-01-27 11:58:20|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|0
1737979110000|2025-01-27 11:58:30|8331.94|8331.94|8330.84|8330.84|8331.94|8331.94|8330.84|8330.84|0
1737979120000|2025-01-27 11:58:40|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|0
1737979130000|2025-01-27 11:58:50|8329.73|8329.73|8329.13|8329.13|8329.73|8329.73|8328.85|8328.85|0
1737979140000|2025-01-27 11:59:00|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|0
1737979150000|2025-01-27 11:59:10|8327.74|8327.74|8327.74|8327.74|8327.74|8327.74|8327.74|8327.74|0
1737979160000|2025-01-27 11:59:20|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|0
1737979170000|2025-01-27 11:59:30|8327.67|8327.67|8327.67|8327.67|8327.67|8327.67|8327.67|8327.67|0
1737979180000|2025-01-27 11:59:40|8326.81|8326.81|8323.98|8323.98|8326.81|8326.81|8322.87|8322.87|0
1737979190000|2025-01-27 11:59:50|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|0
1737979200000|2025-01-27 12:00:00|8323.36|8323.36|8325.86|8325.86|8325.86|8325.86|8323.31|8323.31|0
1737979210000|2025-01-27 12:00:10|8325.92|8325.92|8326.5|8326.5|8326.5|8326.5|8325.92|8325.92|0
1737979220000|2025-01-27 12:00:20|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1737979230000|2025-01-27 12:00:30|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|0
1737979240000|2025-01-27 12:00:40|8326.76|8326.76|8327.84|8327.84|8327.84|8327.84|8326.73|8326.73|0
1737979250000|2025-01-27 12:00:50|8328.12|8328.12|8328.09|8328.09|8328.12|8328.12|8328.09|8328.09|0
1737979260000|2025-01-27 12:01:00|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|0
1737979270000|2025-01-27 12:01:10|8331.28|8331.28|8332.38|8332.38|8332.38|8332.38|8331.21|8331.21|0
1737979280000|2025-01-27 12:01:20|8332.67|8332.67|8332.09|8332.09|8332.67|8332.67|8332.09|8332.09|0
1737979290000|2025-01-27 12:01:30|8331.81|8331.81|8331.41|8331.41|8331.81|8331.81|8331.38|8331.38|0
1737979310000|2025-01-27 12:01:50|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1737979320000|2025-01-27 12:02:00|8331.18|8331.18|8329.26|8329.26|8331.18|8331.18|8329.26|8329.26|0
1737979330000|2025-01-27 12:02:10|8329.21|8329.21|8328.99|8328.99|8329.28|8329.28|8328.99|8328.99|0
1737979340000|2025-01-27 12:02:20|8329.01|8329.01|8328.95|8328.95|8329.01|8329.01|8328.95|8328.95|0
1737979350000|2025-01-27 12:02:30|8329|8329|8330.41|8330.41|8330.41|8330.41|8329|8329|0
1737979380000|2025-01-27 12:03:00|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|8330.69|0
1737979400000|2025-01-27 12:03:20|8330.41|8330.41|8330.39|8330.39|8330.41|8330.41|8330.39|8330.39|0
1737979410000|2025-01-27 12:03:30|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|0
1737979430000|2025-01-27 12:03:50|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|0
1737979450000|2025-01-27 12:04:10|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|0
1737979460000|2025-01-27 12:04:20|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|0
1737979510000|2025-01-27 12:05:10|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|0
1737979540000|2025-01-27 12:05:40|8331.5|8331.5|8333.18|8333.18|8333.18|8333.18|8331.5|8331.5|0
1737979560000|2025-01-27 12:06:00|8333.22|8333.22|8333.27|8333.27|8333.27|8333.27|8333.22|8333.22|0
1737979580000|2025-01-27 12:06:20|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1737979600000|2025-01-27 12:06:40|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|0
1737979610000|2025-01-27 12:06:50|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1737979620000|2025-01-27 12:07:00|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|0
1737979630000|2025-01-27 12:07:10|8333.83|8333.83|8334.93|8334.93|8334.93|8334.93|8333.83|8333.83|0
1737979640000|2025-01-27 12:07:20|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|8333.83|0
1737979660000|2025-01-27 12:07:40|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|0
1737979680000|2025-01-27 12:08:00|8333.83|8333.83|8333.88|8333.88|8333.88|8333.88|8333.83|8333.83|0
1737979700000|2025-01-27 12:08:20|8332.77|8332.77|8332.49|8332.49|8332.77|8332.77|8332.2|8332.2|0
1737979720000|2025-01-27 12:08:40|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1737979750000|2025-01-27 12:09:10|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|0
1737979770000|2025-01-27 12:09:30|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|0
1737979790000|2025-01-27 12:09:50|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|0
1737979800000|2025-01-27 12:10:00|8330.8|8330.8|8329.7|8329.7|8330.8|8330.8|8329.7|8329.7|0
1737979810000|2025-01-27 12:10:10|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|0
1737979820000|2025-01-27 12:10:20|8331.09|8331.09|8331.16|8331.16|8331.16|8331.16|8331.09|8331.09|0
1737979830000|2025-01-27 12:10:30|8331.18|8331.18|8331.16|8331.16|8331.18|8331.18|8331.16|8331.16|0
1737979850000|2025-01-27 12:10:50|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.59|8330.59|0
1737979860000|2025-01-27 12:11:00|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|0
1737979870000|2025-01-27 12:11:10|8331.21|8331.21|8331.19|8331.19|8331.23|8331.23|8331.19|8331.19|0
1737979880000|2025-01-27 12:11:20|8331.16|8331.16|8330.87|8330.87|8331.16|8331.16|8330.87|8330.87|0
1737979890000|2025-01-27 12:11:30|8329.77|8329.77|8329.48|8329.48|8329.77|8329.77|8329.48|8329.48|0
1737979910000|2025-01-27 12:11:50|8329.5|8329.5|8329.79|8329.79|8329.79|8329.79|8329.5|8329.5|0
1737979930000|2025-01-27 12:12:10|8329.5|8329.5|8329.23|8329.23|8329.5|8329.5|8329.21|8329.21|0
1737979940000|2025-01-27 12:12:20|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|0
1737979960000|2025-01-27 12:12:40|8328.17|8328.17|8327.49|8327.49|8328.17|8328.17|8327.49|8327.49|0
1737979970000|2025-01-27 12:12:50|8326.38|8326.38|8326.33|8326.33|8326.38|8326.38|8326.33|8326.33|0
1737979980000|2025-01-27 12:13:00|8326.62|8326.62|8326.64|8326.64|8326.64|8326.64|8326.62|8326.62|0
1737980030000|2025-01-27 12:13:50|8326.92|8326.92|8330.53|8330.53|8330.82|8330.82|8326.92|8326.92|0
1737980040000|2025-01-27 12:14:00|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|8330.24|0
1737980060000|2025-01-27 12:14:20|8330.22|8330.22|8330.17|8330.17|8330.22|8330.22|8330.17|8330.17|0
1737980090000|2025-01-27 12:14:50|8330.15|8330.15|8330.08|8330.08|8330.15|8330.15|8330.08|8330.08|0
1737980100000|2025-01-27 12:15:00|8330.02|8330.02|8327.52|8327.52|8330.02|8330.02|8327.52|8327.52|0
1737980110000|2025-01-27 12:15:10|8327.81|8327.81|8327.74|8327.74|8327.81|8327.81|8327.74|8327.74|0
1737980130000|2025-01-27 12:15:30|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|8327.77|0
1737980140000|2025-01-27 12:15:40|8327.75|8327.75|8327.73|8327.73|8327.75|8327.75|8327.73|8327.73|0
1737980150000|2025-01-27 12:15:50|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|0
1737980170000|2025-01-27 12:16:10|8327.73|8327.73|8329.16|8329.16|8329.16|8329.16|8327.73|8327.73|0
1737980180000|2025-01-27 12:16:20|8329.74|8329.74|8330.84|8330.84|8330.84|8330.84|8329.74|8329.74|0
1737980190000|2025-01-27 12:16:30|8331.95|8331.95|8330.84|8330.84|8331.95|8331.95|8330.84|8330.84|0
1737980200000|2025-01-27 12:16:40|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|0
1737980230000|2025-01-27 12:17:10|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|0
1737980250000|2025-01-27 12:17:30|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|0
1737980290000|2025-01-27 12:18:10|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|0
1737980340000|2025-01-27 12:19:00|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|0
1737980360000|2025-01-27 12:19:20|8328.65|8328.65|8328.68|8328.68|8328.68|8328.68|8328.65|8328.65|0
1737980370000|2025-01-27 12:19:30|8328.64|8328.64|8328.88|8328.88|8328.9|8328.9|8328.62|8328.62|0
1737980380000|2025-01-27 12:19:40|8328.59|8328.59|8328.56|8328.56|8328.61|8328.61|8328.56|8328.56|0
1737980400000|2025-01-27 12:20:00|8328.54|8328.54|8328.45|8328.45|8328.54|8328.54|8328.45|8328.45|0
1737980410000|2025-01-27 12:20:10|8328.47|8328.47|8329.05|8329.05|8329.05|8329.05|8328.47|8328.47|0
1737980430000|2025-01-27 12:20:30|8330.16|8330.16|8331.55|8331.55|8331.55|8331.55|8330.16|8330.16|0
1737980440000|2025-01-27 12:20:40|8332.65|8332.65|8332.64|8332.64|8332.65|8332.65|8332.64|8332.64|0
1737980460000|2025-01-27 12:21:00|8332.93|8332.93|8332.93|8332.93|8333.22|8333.22|8332.93|8332.93|0
1737980480000|2025-01-27 12:21:20|8333|8333|8333.02|8333.02|8333.02|8333.02|8333|8333|0
1737980500000|2025-01-27 12:21:40|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|8332.73|0
1737980530000|2025-01-27 12:22:10|8332.71|8332.71|8333.32|8333.32|8333.32|8333.32|8332.71|8332.71|0
1737980550000|2025-01-27 12:22:30|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|0
1737980560000|2025-01-27 12:22:40|8333.32|8333.32|8332.2|8332.2|8333.32|8333.32|8332.2|8332.2|0
1737980570000|2025-01-27 12:22:50|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|0
1737980580000|2025-01-27 12:23:00|8332.78|8332.78|8333.88|8333.88|8333.88|8333.88|8332.78|8332.78|0
1737980600000|2025-01-27 12:23:20|8334.17|8334.17|8334.46|8334.46|8334.46|8334.46|8334.17|8334.17|0
1737980610000|2025-01-27 12:23:30|8334.48|8334.48|8334.19|8334.19|8334.48|8334.48|8334.19|8334.19|0
1737980630000|2025-01-27 12:23:50|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|0
1737980640000|2025-01-27 12:24:00|8334.72|8334.72|8336.12|8336.12|8336.12|8336.12|8334.72|8334.72|0
1737980660000|2025-01-27 12:24:20|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|8335.83|0
1737980700000|2025-01-27 12:25:00|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|0
1737980710000|2025-01-27 12:25:10|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|0
1737980720000|2025-01-27 12:25:20|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|8336.93|0
1737980730000|2025-01-27 12:25:30|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|0
1737980740000|2025-01-27 12:25:40|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|8335.54|0
1737980750000|2025-01-27 12:25:50|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|0
1737980760000|2025-01-27 12:26:00|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|0
1737980780000|2025-01-27 12:26:20|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|0
1737980790000|2025-01-27 12:26:30|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|0
1737980800000|2025-01-27 12:26:40|8337.25|8337.25|8336.98|8336.98|8337.27|8337.27|8336.98|8336.98|0
1737980820000|2025-01-27 12:27:00|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1737980830000|2025-01-27 12:27:10|8338.04|8338.04|8338.09|8338.09|8338.09|8338.09|8337.97|8337.97|0
1737980840000|2025-01-27 12:27:20|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|0
1737980850000|2025-01-27 12:27:30|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|0
1737980870000|2025-01-27 12:27:50|8338.42|8338.42|8335.92|8335.92|8338.42|8338.42|8335.92|8335.92|0
1737980880000|2025-01-27 12:28:00|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|0
1737980900000|2025-01-27 12:28:20|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1737980910000|2025-01-27 12:28:30|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|0
1737980930000|2025-01-27 12:28:50|8336.24|8336.24|8336.26|8336.26|8336.26|8336.26|8336.24|8336.24|0
1737980940000|2025-01-27 12:29:00|8336.55|8336.55|8335.52|8335.52|8336.55|8336.55|8335.52|8335.52|0
1737980960000|2025-01-27 12:29:20|8335.55|8335.55|8335.59|8335.59|8335.59|8335.59|8335.55|8335.55|0
1737980970000|2025-01-27 12:29:30|8335.61|8335.61|8335.62|8335.62|8335.62|8335.62|8335.61|8335.61|0
1737980980000|2025-01-27 12:29:40|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|0
1737981010000|2025-01-27 12:30:10|8334.56|8334.56|8335.16|8335.16|8335.19|8335.19|8334.56|8334.56|0
1737981020000|2025-01-27 12:30:20|8335.19|8335.19|8334.92|8334.92|8335.21|8335.21|8334.92|8334.92|0
1737981040000|2025-01-27 12:30:40|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|0
1737981080000|2025-01-27 12:31:20|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|0
1737981090000|2025-01-27 12:31:30|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|0
1737981120000|2025-01-27 12:32:00|8334.94|8334.94|8334.65|8334.65|8334.94|8334.94|8334.65|8334.65|0
1737981150000|2025-01-27 12:32:30|8333.26|8333.26|8333.55|8333.55|8333.55|8333.55|8333.26|8333.26|0
1737981190000|2025-01-27 12:33:10|8333.83|8333.83|8334.12|8334.12|8334.12|8334.12|8333.83|8333.83|0
1737981200000|2025-01-27 12:33:20|8335.23|8335.23|8334.65|8334.65|8335.23|8335.23|8334.65|8334.65|0
1737981210000|2025-01-27 12:33:30|8334.94|8334.94|8334.96|8334.96|8335.25|8335.25|8334.94|8334.94|0
1737981220000|2025-01-27 12:33:40|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|0
1737981230000|2025-01-27 12:33:50|8335.27|8335.27|8335.56|8335.56|8335.56|8335.56|8335.27|8335.27|0
1737981250000|2025-01-27 12:34:10|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|8335.52|0
1737981270000|2025-01-27 12:34:30|8336.62|8336.62|8339.7|8339.7|8339.7|8339.7|8336.62|8336.62|0
1737981280000|2025-01-27 12:34:40|8339.99|8339.99|8338.6|8338.6|8339.99|8339.99|8338.55|8338.55|0
1737981290000|2025-01-27 12:34:50|8338.63|8338.63|8338.7|8338.7|8338.7|8338.7|8338.63|8338.63|0
1737981300000|2025-01-27 12:35:00|8338.41|8338.41|8336.2|8336.2|8338.41|8338.41|8336.2|8336.2|0
1737981320000|2025-01-27 12:35:20|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|0
1737981340000|2025-01-27 12:35:40|8334.8|8334.8|8334.74|8334.74|8334.8|8334.8|8334.74|8334.74|0
1737981360000|2025-01-27 12:36:00|8334.76|8334.76|8335.92|8335.92|8335.92|8335.92|8334.74|8334.74|0
1737981370000|2025-01-27 12:36:10|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|0
1737981380000|2025-01-27 12:36:20|8337.08|8337.08|8336.79|8336.79|8337.08|8337.08|8336.79|8336.79|0
1737981400000|2025-01-27 12:36:40|8336.5|8336.5|8336.48|8336.48|8336.5|8336.5|8336.48|8336.48|0
1737981410000|2025-01-27 12:36:50|8336.5|8336.5|8336.79|8336.79|8336.79|8336.79|8336.5|8336.5|0
1737981420000|2025-01-27 12:37:00|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|0
1737981440000|2025-01-27 12:37:20|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|0
1737981450000|2025-01-27 12:37:30|8337.39|8337.39|8337.85|8337.85|8337.85|8337.85|8337.39|8337.39|0
1737981460000|2025-01-27 12:37:40|8338.14|8338.14|8338.18|8338.18|8338.2|8338.2|8338.14|8338.14|0
1737981470000|2025-01-27 12:37:50|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|0
1737981480000|2025-01-27 12:38:00|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|8337.87|0
1737981490000|2025-01-27 12:38:10|8337.29|8337.29|8337.61|8337.61|8337.61|8337.61|8337.29|8337.29|0
1737981500000|2025-01-27 12:38:20|8337.9|8337.9|8337.97|8337.97|8337.97|8337.97|8337.9|8337.9|0
1737981510000|2025-01-27 12:38:30|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|0
1737981530000|2025-01-27 12:38:50|8337.66|8337.66|8338.77|8338.77|8338.77|8338.77|8337.66|8337.66|0
1737981540000|2025-01-27 12:39:00|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1737981550000|2025-01-27 12:39:10|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1737981580000|2025-01-27 12:39:40|8338.5|8338.5|8337.11|8337.11|8338.5|8338.5|8337.11|8337.11|0
1737981610000|2025-01-27 12:40:10|8336.82|8336.82|8337.09|8337.09|8337.11|8337.11|8336.82|8336.82|0
1737981620000|2025-01-27 12:40:20|8337.06|8337.06|8336.97|8336.97|8337.06|8337.06|8336.97|8336.97|0
1737981630000|2025-01-27 12:40:30|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1737981640000|2025-01-27 12:40:40|8336.7|8336.7|8336.42|8336.42|8336.7|8336.7|8336.42|8336.42|0
1737981660000|2025-01-27 12:41:00|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|8336.13|0
1737981670000|2025-01-27 12:41:10|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|8335.02|0
1737981680000|2025-01-27 12:41:20|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|8334.73|0
1737981690000|2025-01-27 12:41:30|8334.77|8334.77|8334.75|8334.75|8334.77|8334.77|8334.75|8334.75|0
1737981710000|2025-01-27 12:41:50|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|0
1737981720000|2025-01-27 12:42:00|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|0
1737981740000|2025-01-27 12:42:20|8335.05|8335.05|8335.07|8335.07|8335.07|8335.07|8335.05|8335.05|0
1737981750000|2025-01-27 12:42:30|8336.18|8336.18|8334.78|8334.78|8336.18|8336.18|8334.78|8334.78|0
1737981760000|2025-01-27 12:42:40|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|0
1737981800000|2025-01-27 12:43:20|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|0
1737981810000|2025-01-27 12:43:30|8334.5|8334.5|8334.74|8334.74|8334.77|8334.77|8334.48|8334.48|0
1737981820000|2025-01-27 12:43:40|8335.85|8335.85|8335.84|8335.84|8335.85|8335.85|8335.84|8335.84|0
1737981850000|2025-01-27 12:44:10|8336.12|8336.12|8335.62|8335.62|8336.12|8336.12|8335.62|8335.62|0
1737981880000|2025-01-27 12:44:40|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|0
1737981890000|2025-01-27 12:44:50|8335.93|8335.93|8335.92|8335.92|8335.93|8335.93|8335.92|8335.92|0
1737981900000|2025-01-27 12:45:00|8335.93|8335.93|8334.79|8334.79|8335.93|8335.93|8334.79|8334.79|0
1737981920000|2025-01-27 12:45:20|8334.8|8334.8|8334.87|8334.87|8334.87|8334.87|8334.8|8334.8|0
1737981930000|2025-01-27 12:45:30|8335.45|8335.45|8335.45|8335.45|8335.45|8335.45|8335.45|8335.45|0
1737981950000|2025-01-27 12:45:50|8335.47|8335.47|8335.5|8335.5|8335.5|8335.5|8335.46|8335.46|0
1737981960000|2025-01-27 12:46:00|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|0
1737981970000|2025-01-27 12:46:10|8334.68|8334.68|8334.39|8334.39|8334.68|8334.68|8334.39|8334.39|0
1737981980000|2025-01-27 12:46:20|8334.41|8334.41|8332.43|8332.43|8334.41|8334.41|8332.43|8332.43|0
1737981990000|2025-01-27 12:46:30|8332.4|8332.4|8330.19|8330.19|8332.4|8332.4|8330.19|8330.19|0
1737982010000|2025-01-27 12:46:50|8330.26|8330.26|8330.21|8330.21|8330.26|8330.26|8330.21|8330.21|0
1737982020000|2025-01-27 12:47:00|8330.5|8330.5|8331.89|8331.89|8331.89|8331.89|8330.5|8330.5|0
1737982030000|2025-01-27 12:47:10|8331.94|8331.94|8333|8333|8333|8333|8331.89|8331.89|0
1737982060000|2025-01-27 12:47:40|8332.71|8332.71|8330.21|8330.21|8332.71|8332.71|8330.15|8330.15|0
1737982070000|2025-01-27 12:47:50|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|0
1737982080000|2025-01-27 12:48:00|8328.53|8328.53|8329.9|8329.9|8329.9|8329.9|8328.51|8328.51|0
1737982100000|2025-01-27 12:48:20|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1737982130000|2025-01-27 12:48:50|8330.45|8330.45|8330.48|8330.48|8330.48|8330.48|8330.45|8330.45|0
1737982170000|2025-01-27 12:49:30|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|0
1737982180000|2025-01-27 12:49:40|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|8330.42|0
1737982190000|2025-01-27 12:49:50|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|8329.56|0
1737982200000|2025-01-27 12:50:00|8329.27|8329.27|8325.89|8325.89|8329.27|8329.27|8325.89|8325.89|0
1737982210000|2025-01-27 12:50:10|8325.31|8325.31|8325.29|8325.29|8325.31|8325.31|8325.29|8325.29|0
1737982220000|2025-01-27 12:50:20|8325|8325|8325.24|8325.24|8325.29|8325.29|8325|8325|0
1737982240000|2025-01-27 12:50:40|8325.21|8325.21|8325.53|8325.53|8325.53|8325.53|8325.21|8325.21|0
1737982250000|2025-01-27 12:50:50|8325.49|8325.49|8325.56|8325.56|8325.56|8325.56|8325.49|8325.49|0
1737982270000|2025-01-27 12:51:10|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|8325.27|0
1737982280000|2025-01-27 12:51:20|8324.98|8324.98|8325.02|8325.02|8325.02|8325.02|8324.98|8324.98|0
1737982290000|2025-01-27 12:51:30|8325.01|8325.01|8326.11|8326.11|8326.11|8326.11|8325.01|8325.01|0
1737982300000|2025-01-27 12:51:40|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|0
1737982310000|2025-01-27 12:51:50|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|0
1737982320000|2025-01-27 12:52:00|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|0
1737982340000|2025-01-27 12:52:20|8325.25|8325.25|8325.23|8325.23|8325.25|8325.25|8325.23|8325.23|0
1737982350000|2025-01-27 12:52:30|8325.21|8325.21|8325.18|8325.18|8325.21|8325.21|8325.18|8325.18|0
1737982370000|2025-01-27 12:52:50|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|0
1737982390000|2025-01-27 12:53:10|8325.47|8325.47|8325.18|8325.18|8325.47|8325.47|8325.18|8325.18|0
1737982400000|2025-01-27 12:53:20|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|0
1737982430000|2025-01-27 12:53:50|8325.45|8325.45|8324.34|8324.34|8325.45|8325.45|8324.34|8324.34|0
1737982450000|2025-01-27 12:54:10|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|0
1737982460000|2025-01-27 12:54:20|8324.03|8324.03|8324.05|8324.05|8324.05|8324.05|8324.03|8324.03|0
1737982500000|2025-01-27 12:55:00|8324.34|8324.34|8323.18|8323.18|8324.34|8324.34|8323.18|8323.18|0
1737982510000|2025-01-27 12:55:10|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|0
1737982570000|2025-01-27 12:56:10|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|0
1737982590000|2025-01-27 12:56:30|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|8323.15|0
1737982610000|2025-01-27 12:56:50|8322.86|8322.86|8322|8322|8322.86|8322.86|8322|8322|0
1737982630000|2025-01-27 12:57:10|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1737982640000|2025-01-27 12:57:20|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|0
1737982660000|2025-01-27 12:57:40|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1737982670000|2025-01-27 12:57:50|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|0
1737982680000|2025-01-27 12:58:00|8320.85|8320.85|8320.82|8320.82|8320.85|8320.85|8320.82|8320.82|0
1737982690000|2025-01-27 12:58:10|8320.54|8320.54|8320.54|8320.54|8320.54|8320.54|8320.54|8320.54|0
1737982710000|2025-01-27 12:58:30|8320.82|8320.82|8320.8|8320.8|8320.82|8320.82|8320.8|8320.8|0
1737982720000|2025-01-27 12:58:40|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|8320.51|0
1737982730000|2025-01-27 12:58:50|8320.46|8320.46|8316.24|8316.24|8320.46|8320.46|8316.24|8316.24|0
1737982740000|2025-01-27 12:59:00|8317.1|8317.1|8318.19|8318.19|8318.21|8318.21|8317.1|8317.1|0
1737982780000|2025-01-27 12:59:40|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|0
1737982800000|2025-01-27 13:00:00|8316.52|8316.52|8316.44|8316.44|8316.54|8316.54|8316.44|8316.44|0
1737982810000|2025-01-27 13:00:10|8316.15|8316.15|8315.04|8315.04|8316.15|8316.15|8315.04|8315.04|0
1737982820000|2025-01-27 13:00:20|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|0
1737982840000|2025-01-27 13:00:40|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|0
1737982880000|2025-01-27 13:01:20|8315.09|8315.09|8316.2|8316.2|8316.2|8316.2|8315.09|8315.09|0
1737982900000|2025-01-27 13:01:40|8316.48|8316.48|8316.48|8316.48|8316.48|8316.48|8316.48|8316.48|0
1737982910000|2025-01-27 13:01:50|8316.77|8316.77|8316.48|8316.48|8316.77|8316.77|8316.48|8316.48|0
1737982920000|2025-01-27 13:02:00|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|8315.38|0
1737982930000|2025-01-27 13:02:10|8316.48|8316.48|8315.91|8315.91|8316.48|8316.48|8315.91|8315.91|0
1737982940000|2025-01-27 13:02:20|8314.51|8314.51|8313.21|8313.21|8314.51|8314.51|8313.12|8313.12|0
1737982950000|2025-01-27 13:02:30|8312.64|8312.64|8312.64|8312.64|8312.64|8312.64|8312.64|8312.64|0
1737982990000|2025-01-27 13:03:10|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1737983000000|2025-01-27 13:03:20|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|8314.03|0
1737983030000|2025-01-27 13:03:50|8313.74|8313.74|8313.72|8313.72|8313.74|8313.74|8313.72|8313.72|0
1737983040000|2025-01-27 13:04:00|8313.79|8313.79|8314.07|8314.07|8314.07|8314.07|8313.79|8313.79|0
1737983050000|2025-01-27 13:04:10|8314.12|8314.12|8314.41|8314.41|8314.41|8314.41|8314.12|8314.12|0
1737983080000|2025-01-27 13:04:40|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|8314.12|0
1737983090000|2025-01-27 13:04:50|8313.83|8313.83|8314.94|8314.94|8314.94|8314.94|8313.83|8313.83|0
1737983100000|2025-01-27 13:05:00|8314.98|8314.98|8313.88|8313.88|8314.98|8314.98|8313.88|8313.88|0
1737983110000|2025-01-27 13:05:10|8314.45|8314.45|8314.45|8314.45|8316.67|8316.67|8314.45|8314.45|0
1737983120000|2025-01-27 13:05:20|8314.44|8314.44|8314.76|8314.76|8314.76|8314.76|8314.44|8314.44|0
1737983130000|2025-01-27 13:05:30|8314.71|8314.71|8314.69|8314.69|8314.71|8314.71|8314.69|8314.69|0
1737983150000|2025-01-27 13:05:50|8317.48|8317.48|8318.06|8318.06|8318.06|8318.06|8317.48|8317.48|0
1737983160000|2025-01-27 13:06:00|8318.34|8318.34|8319.46|8319.46|8319.74|8319.74|8318.34|8318.34|0
1737983170000|2025-01-27 13:06:10|8319.18|8319.18|8319.18|8319.18|8319.18|8319.18|8319.18|8319.18|0
1737983180000|2025-01-27 13:06:20|8318.89|8318.89|8318.6|8318.6|8318.89|8318.89|8318.6|8318.6|0
1737983230000|2025-01-27 13:07:10|8318.89|8318.89|8317.49|8317.49|8318.89|8318.89|8317.49|8317.49|0
1737983240000|2025-01-27 13:07:20|8317.78|8317.78|8317.49|8317.49|8317.78|8317.78|8317.49|8317.49|0
1737983270000|2025-01-27 13:07:50|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|8318.07|0
1737983290000|2025-01-27 13:08:10|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|8317.78|0
1738311300000|2025-01-31 08:15:00|8535.6|8535.6|8531.42|8531.42|8535.6|8535.6|8531.42|8531.42|0
1738311310000|2025-01-31 08:15:10|8530.84|8530.84|8529.98|8529.98|8530.84|8530.84|8529.74|8529.74|0
1738311320000|2025-01-31 08:15:20|8530.84|8530.84|8531.37|8531.37|8531.95|8531.95|8530.84|8530.84|0
1738311330000|2025-01-31 08:15:30|8531.66|8531.66|8531.37|8531.37|8531.66|8531.66|8531.37|8531.37|0
1738311340000|2025-01-31 08:15:40|8531.21|8531.21|8533.18|8533.18|8533.18|8533.18|8531.21|8531.21|0
1738311350000|2025-01-31 08:15:50|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|8532.61|0
1738311360000|2025-01-31 08:16:00|8531.5|8531.5|8531.21|8531.21|8531.5|8531.5|8531.21|8531.21|0
1738311370000|2025-01-31 08:16:10|8530.11|8530.11|8530.09|8530.09|8530.16|8530.16|8530.09|8530.09|0
1738311380000|2025-01-31 08:16:20|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|0
1738311390000|2025-01-31 08:16:30|8530.09|8530.09|8529.51|8529.51|8531.24|8531.24|8529.51|8529.51|0
1738311400000|2025-01-31 08:16:40|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|0
1738311410000|2025-01-31 08:16:50|8529.51|8529.51|8531.72|8531.72|8531.72|8531.72|8529.51|8529.51|0
1738311420000|2025-01-31 08:17:00|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|0
1738311430000|2025-01-31 08:17:10|8531.72|8531.72|8531.72|8531.72|8531.72|8531.72|8531.72|8531.72|0
1738311440000|2025-01-31 08:17:20|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|0
1738311450000|2025-01-31 08:17:30|8531.47|8531.47|8530.89|8530.89|8531.47|8531.47|8530.31|8530.31|0
1738311460000|2025-01-31 08:17:40|8531.99|8531.99|8529.74|8529.74|8531.99|8531.99|8529.74|8529.74|0
1738311490000|2025-01-31 08:18:10|8530.03|8530.03|8530.03|8530.03|8530.03|8530.03|8530.03|8530.03|0
1738311500000|2025-01-31 08:18:20|8532.52|8532.52|8531.46|8531.46|8532.57|8532.57|8531.46|8531.46|0
1738311510000|2025-01-31 08:18:30|8533.67|8533.67|8530.31|8530.31|8533.67|8533.67|8528.1|8528.1|0
1738311520000|2025-01-31 08:18:40|8530.02|8530.02|8529.74|8529.74|8530.02|8530.02|8529.74|8529.74|0
1738311530000|2025-01-31 08:18:50|8530.84|8530.84|8532.52|8532.52|8532.52|8532.52|8530.84|8530.84|0
1738311540000|2025-01-31 08:19:00|8530.31|8530.31|8531.42|8531.42|8531.42|8531.42|8530.31|8530.31|0
1738311580000|2025-01-31 08:19:40|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|0
1738311590000|2025-01-31 08:19:50|8529.21|8529.21|8525.27|8525.27|8529.21|8529.21|8524.98|8524.98|0
1738311600000|2025-01-31 08:20:00|8524.98|8524.98|8519.67|8519.67|8524.98|8524.98|8519.67|8519.67|0
1738311610000|2025-01-31 08:20:10|8521.88|8521.88|8519.1|8519.1|8521.88|8521.88|8519.1|8519.1|0
1738311620000|2025-01-31 08:20:20|8518.81|8518.81|8518.81|8518.81|8519.1|8519.1|8518.81|8518.81|0
1738311630000|2025-01-31 08:20:30|8518.83|8518.83|8518.64|8518.64|8518.83|8518.83|8518.64|8518.64|0
1738311650000|2025-01-31 08:20:50|8519.46|8519.46|8519.17|8519.17|8519.46|8519.46|8519.17|8519.17|0
1738311660000|2025-01-31 08:21:00|8518.97|8518.97|8518.86|8518.86|8518.97|8518.97|8518.68|8518.68|0
1738311670000|2025-01-31 08:21:10|8518.57|8518.57|8518.28|8518.28|8518.57|8518.57|8518.28|8518.28|0
1738311680000|2025-01-31 08:21:20|8518|8518|8513.75|8513.75|8518|8518|8513.75|8513.75|0
1738311700000|2025-01-31 08:21:40|8512.64|8512.64|8513.22|8513.22|8513.22|8513.22|8512.64|8512.64|0
1738311720000|2025-01-31 08:22:00|8513.8|8513.8|8512.64|8512.64|8516.58|8516.58|8512.64|8512.64|0
1738311730000|2025-01-31 08:22:10|8512.36|8512.36|8511.25|8511.25|8512.36|8512.36|8511.25|8511.25|0
1738311740000|2025-01-31 08:22:20|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|0
1738311750000|2025-01-31 08:22:30|8511.83|8511.83|8511.3|8511.3|8511.83|8511.83|8509.62|8509.62|0
1738311760000|2025-01-31 08:22:40|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|0
1738311770000|2025-01-31 08:22:50|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|0
1738311780000|2025-01-31 08:23:00|8511.58|8511.58|8512.4|8512.4|8513.8|8513.8|8511.58|8511.58|0
1738311790000|2025-01-31 08:23:10|8512.98|8512.98|8512.98|8512.98|8512.98|8512.98|8512.98|8512.98|0
1738311800000|2025-01-31 08:23:20|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|0
1738311810000|2025-01-31 08:23:30|8515.48|8515.48|8515.76|8515.76|8515.76|8515.76|8515.48|8515.48|0
1738311840000|2025-01-31 08:24:00|8516.87|8516.87|8516.87|8516.87|8517.98|8517.98|8516.87|8516.87|0
1738311850000|2025-01-31 08:24:10|8516.58|8516.58|8516.87|8516.87|8516.87|8516.87|8516.58|8516.58|0
1738311880000|2025-01-31 08:24:40|8516.29|8516.29|8514.61|8514.61|8516.29|8516.29|8514.61|8514.61|0
1738311890000|2025-01-31 08:24:50|8513.17|8513.17|8513.46|8513.46|8514.04|8514.04|8512.89|8512.89|0
1738311900000|2025-01-31 08:25:00|8512.89|8512.89|8512.6|8512.6|8512.89|8512.89|8512.6|8512.6|0
1738311910000|2025-01-31 08:25:10|8511.45|8511.45|8510.39|8510.39|8511.49|8511.49|8510.06|8510.06|0
1738311920000|2025-01-31 08:25:20|8510.1|8510.1|8510.68|8510.68|8510.68|8510.68|8510.1|8510.1|0
1738311950000|2025-01-31 08:25:50|8511.25|8511.25|8512.64|8512.64|8512.64|8512.64|8511.25|8511.25|0
1738311970000|2025-01-31 08:26:10|8512.49|8512.49|8513.06|8513.06|8513.06|8513.06|8512.49|8512.49|0
1738311980000|2025-01-31 08:26:20|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|0
1738311990000|2025-01-31 08:26:30|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|0
1738312000000|2025-01-31 08:26:40|8513.03|8513.03|8514.14|8514.14|8514.14|8514.14|8513.03|8513.03|0
1738312010000|2025-01-31 08:26:50|8513.03|8513.03|8513.32|8513.32|8513.32|8513.32|8513.03|8513.03|0
1738312020000|2025-01-31 08:27:00|8513.61|8513.61|8513.61|8513.61|8513.89|8513.89|8513.61|8513.61|0
1738312030000|2025-01-31 08:27:10|8513.32|8513.32|8513.32|8513.32|8513.32|8513.32|8513.32|8513.32|0
1738312040000|2025-01-31 08:27:20|8517.74|8517.74|8517.45|8517.45|8517.74|8517.74|8517.45|8517.45|0
1738312050000|2025-01-31 08:27:30|8516.06|8516.06|8514.38|8514.38|8516.06|8516.06|8514.38|8514.38|0
1738312080000|2025-01-31 08:28:00|8514.67|8514.67|8512.17|8512.17|8514.67|8514.67|8512.17|8512.17|0
1738312100000|2025-01-31 08:28:20|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|0
1738312130000|2025-01-31 08:28:50|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8511.88|8511.88|0
1738312140000|2025-01-31 08:29:00|8512.45|8512.45|8516.88|8516.88|8516.88|8516.88|8512.45|8512.45|0
1738312150000|2025-01-31 08:29:10|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|0
1738312160000|2025-01-31 08:29:20|8516.99|8516.99|8516.97|8516.97|8516.99|8516.99|8516.97|8516.97|0
1738312200000|2025-01-31 08:30:00|8518.43|8518.43|8519.56|8519.56|8519.56|8519.56|8518.43|8518.43|0
1738312210000|2025-01-31 08:30:10|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|0
1738312220000|2025-01-31 08:30:20|8520.14|8520.14|8520.16|8520.16|8520.16|8520.16|8520.14|8520.14|0
1738312230000|2025-01-31 08:30:30|8519.88|8519.88|8522.37|8522.37|8522.37|8522.37|8519.59|8519.59|0
1738312240000|2025-01-31 08:30:40|8522.09|8522.09|8521.8|8521.8|8522.09|8522.09|8521.8|8521.8|0
1738312250000|2025-01-31 08:30:50|8519.3|8519.3|8519.28|8519.28|8519.3|8519.3|8519|8519|0
1738312260000|2025-01-31 08:31:00|8517.07|8517.07|8518.47|8518.47|8518.47|8518.47|8517.07|8517.07|0
1738312270000|2025-01-31 08:31:10|8518.75|8518.75|8519.04|8519.04|8519.04|8519.04|8518.75|8518.75|0
1738312290000|2025-01-31 08:31:30|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|0
1738312300000|2025-01-31 08:31:40|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|0
1738312310000|2025-01-31 08:31:50|8520.52|8520.52|8520.81|8520.81|8520.81|8520.81|8520.52|8520.52|0
1738312320000|2025-01-31 08:32:00|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|0
1738312350000|2025-01-31 08:32:30|8521.1|8521.1|8522.2|8522.2|8522.2|8522.2|8521.1|8521.1|0
1738312360000|2025-01-31 08:32:40|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|0
1738312370000|2025-01-31 08:32:50|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|0
1738312390000|2025-01-31 08:33:10|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1738312410000|2025-01-31 08:33:30|8523.95|8523.95|8525.34|8525.34|8525.34|8525.34|8523.95|8523.95|0
1738312440000|2025-01-31 08:34:00|8525.39|8525.39|8524.53|8524.53|8525.39|8525.39|8524.53|8524.53|0
1738312450000|2025-01-31 08:34:10|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|0
1738312460000|2025-01-31 08:34:20|8525.1|8525.1|8525.1|8525.1|8525.1|8525.1|8525.1|8525.1|0
1738312470000|2025-01-31 08:34:30|8526.21|8526.21|8528.46|8528.46|8528.46|8528.46|8526.21|8526.21|0
1738312500000|2025-01-31 08:35:00|8528.75|8528.75|8529.04|8529.04|8529.04|8529.04|8528.75|8528.75|0
1738312510000|2025-01-31 08:35:10|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|0
1738312520000|2025-01-31 08:35:20|8529.04|8529.04|8529.33|8529.33|8529.33|8529.33|8529.04|8529.04|0
1738312540000|2025-01-31 08:35:40|8531.54|8531.54|8527.6|8527.6|8531.54|8531.54|8527.6|8527.6|0
1738312550000|2025-01-31 08:35:50|8528.18|8528.18|8528.18|8528.18|8528.18|8528.18|8528.18|8528.18|0
1738312560000|2025-01-31 08:36:00|8528.46|8528.46|8531.83|8531.83|8531.83|8531.83|8528.46|8528.46|0
1738312590000|2025-01-31 08:36:30|8531.54|8531.54|8530.96|8530.96|8531.54|8531.54|8530.96|8530.96|0
1738312600000|2025-01-31 08:36:40|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|0
1738312620000|2025-01-31 08:37:00|8532.69|8532.69|8533.79|8533.79|8533.79|8533.79|8532.69|8532.69|0
1738312630000|2025-01-31 08:37:10|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.22|8533.22|0
1738312650000|2025-01-31 08:37:30|8533.63|8533.63|8536.61|8536.61|8536.61|8536.61|8533.63|8533.63|0
1738312670000|2025-01-31 08:37:50|8537.71|8537.71|8538|8538|8538|8538|8537.71|8537.71|0
1738312690000|2025-01-31 08:38:10|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|0
1738312710000|2025-01-31 08:38:30|8539.39|8539.39|8539.68|8539.68|8539.68|8539.68|8539.39|8539.39|0
1738312720000|2025-01-31 08:38:40|8539.39|8539.39|8539.39|8539.39|8539.39|8539.39|8539.39|8539.39|0
1738312730000|2025-01-31 08:38:50|8539.1|8539.1|8538.82|8538.82|8539.1|8539.1|8538.82|8538.82|0
1738312740000|2025-01-31 08:39:00|8539.1|8539.1|8539.39|8539.39|8539.39|8539.39|8539.1|8539.1|0
1738312770000|2025-01-31 08:39:30|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|0
1738312780000|2025-01-31 08:39:40|8539.92|8539.92|8534.47|8534.47|8539.92|8539.92|8534.37|8534.37|0
1738312790000|2025-01-31 08:39:50|8534.49|8534.49|8538.67|8538.67|8538.67|8538.67|8534.49|8534.49|0
1738312800000|2025-01-31 08:40:00|8537.57|8537.57|8542.06|8542.06|8542.06|8542.06|8537.57|8537.57|0
1738312810000|2025-01-31 08:40:10|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|0
1738312830000|2025-01-31 08:40:30|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|0
1738312840000|2025-01-31 08:40:40|8540.69|8540.69|8540.69|8540.69|8540.69|8540.69|8540.69|8540.69|0
1738312850000|2025-01-31 08:40:50|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|0
1738312860000|2025-01-31 08:41:00|8541.26|8541.26|8542.39|8542.39|8542.39|8542.39|8541.26|8541.26|0
1738312870000|2025-01-31 08:41:10|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|0
1738312880000|2025-01-31 08:41:20|8542.72|8542.72|8544.68|8544.68|8544.73|8544.73|8542.72|8542.72|0
1738312890000|2025-01-31 08:41:30|8544.71|8544.71|8545.81|8545.81|8545.81|8545.81|8544.71|8544.71|0
1738312900000|2025-01-31 08:41:40|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|0
1738312910000|2025-01-31 08:41:50|8547.78|8547.78|8548.07|8548.07|8548.07|8548.07|8547.78|8547.78|0
1738312930000|2025-01-31 08:42:10|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|0
1738312940000|2025-01-31 08:42:20|8548.35|8548.35|8548.36|8548.36|8548.36|8548.36|8548.35|8548.35|0
1738312950000|2025-01-31 08:42:30|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1738312960000|2025-01-31 08:42:40|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|0
1738312970000|2025-01-31 08:42:50|8550.04|8550.04|8551.15|8551.15|8551.15|8551.15|8550.04|8550.04|0
1738312990000|2025-01-31 08:43:10|8550.86|8550.86|8549.75|8549.75|8551.43|8551.43|8549.75|8549.75|0
1738313000000|2025-01-31 08:43:20|8549.73|8549.73|8549.72|8549.72|8549.73|8549.73|8549.72|8549.72|0
1738313010000|2025-01-31 08:43:30|8548.61|8548.61|8551.16|8551.16|8553.14|8553.14|8548.61|8548.61|0
1738313020000|2025-01-31 08:43:40|8551.18|8551.18|8550.53|8550.53|8551.18|8551.18|8550.53|8550.53|0
1738313030000|2025-01-31 08:43:50|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|0
1738313060000|2025-01-31 08:44:20|8549.71|8549.71|8550|8550|8550|8550|8549.71|8549.71|0
1738313090000|2025-01-31 08:44:50|8550.57|8550.57|8550.31|8550.31|8550.57|8550.57|8550.28|8550.28|0
1738313100000|2025-01-31 08:45:00|8550.33|8550.33|8548.9|8548.9|8550.34|8550.34|8548.9|8548.9|0
1738313110000|2025-01-31 08:45:10|8548.81|8548.81|8547.73|8547.73|8548.84|8548.84|8547.73|8547.73|0
1738313120000|2025-01-31 08:45:20|8547.44|8547.44|8548.02|8548.02|8548.02|8548.02|8547.44|8547.44|0
1738313130000|2025-01-31 08:45:30|8548.05|8548.05|8548.1|8548.1|8548.1|8548.1|8548.05|8548.05|0
1738313150000|2025-01-31 08:45:50|8547|8547|8547|8547|8547|8547|8547|8547|0
1738313160000|2025-01-31 08:46:00|8547.57|8547.57|8546.42|8546.42|8547.57|8547.57|8546.42|8546.42|0
1738313170000|2025-01-31 08:46:10|8545.85|8545.85|8547.82|8547.82|8547.82|8547.82|8545.85|8545.85|0
1738313190000|2025-01-31 08:46:30|8548.39|8548.39|8549.21|8549.21|8549.5|8549.5|8548.39|8548.39|0
1738313220000|2025-01-31 08:47:00|8549.22|8549.22|8549.22|8549.22|8549.51|8549.51|8549.22|8549.22|0
1738313240000|2025-01-31 08:47:20|8549.51|8549.51|8549.25|8549.25|8549.8|8549.8|8549.22|8549.22|0
1738313250000|2025-01-31 08:47:30|8549.29|8549.29|8549|8549|8549.29|8549.29|8549|8549|0
1738313260000|2025-01-31 08:47:40|8549.29|8549.29|8550.77|8550.77|8550.77|8550.77|8549.29|8549.29|0
1738313270000|2025-01-31 08:47:50|8550.75|8550.75|8549.66|8549.66|8550.76|8550.76|8549.66|8549.66|0
1738313280000|2025-01-31 08:48:00|8549.67|8549.67|8549.39|8549.39|8549.67|8549.67|8549.39|8549.39|0
1738313290000|2025-01-31 08:48:10|8549.1|8549.1|8549.39|8549.39|8549.39|8549.39|8549.1|8549.1|0
1738313300000|2025-01-31 08:48:20|8548.28|8548.28|8547.71|8547.71|8548.28|8548.28|8547.71|8547.71|0
1738313310000|2025-01-31 08:48:30|8546.6|8546.6|8546.31|8546.31|8546.6|8546.6|8546.31|8546.31|0
1738313330000|2025-01-31 08:48:50|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|0
1738313340000|2025-01-31 08:49:00|8547.73|8547.73|8548.31|8548.31|8548.31|8548.31|8547.73|8547.73|0
1738313350000|2025-01-31 08:49:10|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|0
1738313370000|2025-01-31 08:49:30|8549.43|8549.43|8549.46|8549.46|8549.46|8549.46|8549.43|8549.43|0
1738313390000|2025-01-31 08:49:50|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|0
1738313400000|2025-01-31 08:50:00|8550.04|8550.04|8550.61|8550.61|8550.9|8550.9|8550.04|8550.04|0
1738313410000|2025-01-31 08:50:10|8550.63|8550.63|8546.73|8546.73|8550.63|8550.63|8546.73|8546.73|0
1738313460000|2025-01-31 08:51:00|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|0
1738313480000|2025-01-31 08:51:20|8547.26|8547.26|8548.65|8548.65|8548.65|8548.65|8547.26|8547.26|0
1738313490000|2025-01-31 08:51:30|8548.72|8548.72|8548.75|8548.75|8548.75|8548.75|8548.72|8548.72|0
1738313500000|2025-01-31 08:51:40|8548.78|8548.78|8548.8|8548.8|8548.8|8548.8|8548.78|8548.78|0
1738313510000|2025-01-31 08:51:50|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|0
1738313520000|2025-01-31 08:52:00|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|0
1738313530000|2025-01-31 08:52:10|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|0
1738313550000|2025-01-31 08:52:30|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|0
1738313560000|2025-01-31 08:52:40|8548.79|8548.79|8549.08|8549.08|8549.08|8549.08|8548.79|8548.79|0
1738313580000|2025-01-31 08:53:00|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|8549.36|0
1738313590000|2025-01-31 08:53:10|8549.65|8549.65|8549.63|8549.63|8549.65|8549.65|8549.63|8549.63|0
1738313630000|2025-01-31 08:53:50|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|0
1738313680000|2025-01-31 08:54:40|8550.21|8550.21|8551.32|8551.32|8551.32|8551.32|8550.21|8550.21|0
1738313700000|2025-01-31 08:55:00|8551.03|8551.03|8551.32|8551.32|8551.32|8551.32|8551.03|8551.03|0
1738313710000|2025-01-31 08:55:10|8550.74|8550.74|8550.74|8550.74|8550.74|8550.74|8550.74|8550.74|0
1738313720000|2025-01-31 08:55:20|8550.45|8550.45|8550.16|8550.16|8550.45|8550.45|8550.16|8550.16|0
1738313730000|2025-01-31 08:55:30|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|0
1738313740000|2025-01-31 08:55:40|8549.81|8549.81|8550.1|8550.1|8550.1|8550.1|8549.81|8549.81|0
1738313750000|2025-01-31 08:55:50|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|0
1738313760000|2025-01-31 08:56:00|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|8551.49|0
1738313770000|2025-01-31 08:56:10|8552.6|8552.6|8553.46|8553.46|8553.46|8553.46|8552.6|8552.6|0
1738313780000|2025-01-31 08:56:20|8554.85|8554.85|8554.85|8554.85|8554.85|8554.85|8554.85|8554.85|0
1738313800000|2025-01-31 08:56:40|8555.43|8555.43|8555.72|8555.72|8555.72|8555.72|8555.43|8555.43|0
1738313810000|2025-01-31 08:56:50|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|0
1738313830000|2025-01-31 08:57:10|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|0
1738313850000|2025-01-31 08:57:30|8554.85|8554.85|8554.81|8554.81|8555.09|8555.09|8552.6|8552.6|0
1738313880000|2025-01-31 08:58:00|8554.78|8554.78|8555.64|8555.64|8555.64|8555.64|8554.78|8554.78|0
1738313910000|2025-01-31 08:58:30|8557.04|8557.04|8557.32|8557.32|8557.32|8557.32|8557.04|8557.04|0
1738313920000|2025-01-31 08:58:40|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|0
1738313930000|2025-01-31 08:58:50|8558.44|8558.44|8558.44|8558.44|8558.44|8558.44|8558.44|8558.44|0
1738313940000|2025-01-31 08:59:00|8560.41|8560.41|8559.55|8559.55|8561.81|8561.81|8559.55|8559.55|0
1738313950000|2025-01-31 08:59:10|8558.97|8558.97|8558.99|8558.99|8558.99|8558.99|8558.97|8558.97|0
1738313970000|2025-01-31 08:59:30|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1738313980000|2025-01-31 08:59:40|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|0
1738314000000|2025-01-31 09:00:00|8557.98|8557.98|8557.21|8557.21|8560.9|8560.9|8557.21|8557.21|0
1738314010000|2025-01-31 09:00:10|8556.06|8556.06|8558.03|8558.03|8558.03|8558.03|8554.96|8554.96|0
1738314020000|2025-01-31 09:00:20|8555.82|8555.82|8554.71|8554.71|8555.82|8555.82|8554.71|8554.71|0
1738314030000|2025-01-31 09:00:30|8553.85|8553.85|8550.74|8550.74|8553.85|8553.85|8550.74|8550.74|0
1738314040000|2025-01-31 09:00:40|8548.53|8548.53|8545.19|8545.19|8548.53|8548.53|8545.19|8545.19|0
1738314050000|2025-01-31 09:00:50|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|0
1738314060000|2025-01-31 09:01:00|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|0
1738314070000|2025-01-31 09:01:10|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1738314080000|2025-01-31 09:01:20|8545.7|8545.7|8540.56|8540.56|8545.7|8545.7|8540.56|8540.56|0
1738314090000|2025-01-31 09:01:30|8540.54|8540.54|8539.15|8539.15|8540.54|8540.54|8538.86|8538.86|0
1738314100000|2025-01-31 09:01:40|8540.01|8540.01|8541.12|8541.12|8541.12|8541.12|8540.01|8540.01|0
1738314110000|2025-01-31 09:01:50|8541.41|8541.41|8542.22|8542.22|8542.51|8542.51|8541.41|8541.41|0
1738314120000|2025-01-31 09:02:00|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|0
1738314150000|2025-01-31 09:02:30|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|0
1738314160000|2025-01-31 09:02:40|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|8542.22|0
1738314180000|2025-01-31 09:03:00|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|0
1738314190000|2025-01-31 09:03:10|8541.13|8541.13|8541.42|8541.42|8542.28|8542.28|8541.13|8541.13|0
1738314220000|2025-01-31 09:03:40|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|0
1738314230000|2025-01-31 09:03:50|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|0
1738314240000|2025-01-31 09:04:00|8544.75|8544.75|8545.03|8545.03|8545.03|8545.03|8544.75|8544.75|0
1738314280000|2025-01-31 09:04:40|8544.17|8544.17|8543.07|8543.07|8544.17|8544.17|8543.07|8543.07|0
1738314300000|2025-01-31 09:05:00|8544.17|8544.17|8546.14|8546.14|8546.14|8546.14|8544.17|8544.17|0
1738314310000|2025-01-31 09:05:10|8547.25|8547.25|8547.25|8547.25|8547.25|8547.25|8547.25|8547.25|0
1738314320000|2025-01-31 09:05:20|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|0
1738314330000|2025-01-31 09:05:30|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|0
1738314340000|2025-01-31 09:05:40|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|0
1738314350000|2025-01-31 09:05:50|8545.88|8545.88|8544.71|8544.71|8545.91|8545.91|8544.71|8544.71|0
1738314370000|2025-01-31 09:06:10|8545.81|8545.81|8545.89|8545.89|8545.89|8545.89|8545.81|8545.81|0
1738314380000|2025-01-31 09:06:20|8544.78|8544.78|8545.08|8545.08|8545.08|8545.08|8544.78|8544.78|0
1738314390000|2025-01-31 09:06:30|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1738314400000|2025-01-31 09:06:40|8547.58|8547.58|8546.47|8546.47|8547.58|8547.58|8546.47|8546.47|0
1738314410000|2025-01-31 09:06:50|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|0
1738314430000|2025-01-31 09:07:10|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1738314460000|2025-01-31 09:07:40|8545.8|8545.8|8543.3|8543.3|8545.8|8545.8|8543.3|8543.3|0
1738314470000|2025-01-31 09:07:50|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|0
1738314480000|2025-01-31 09:08:00|8543.26|8543.26|8541.47|8541.47|8543.26|8543.26|8541.47|8541.47|0
1738314490000|2025-01-31 09:08:10|8541.38|8541.38|8544.72|8544.72|8544.72|8544.72|8541.09|8541.09|0
1738314500000|2025-01-31 09:08:20|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|0
1738314510000|2025-01-31 09:08:30|8543.82|8543.82|8545.82|8545.82|8545.82|8545.82|8543.82|8543.82|0
1738314530000|2025-01-31 09:08:50|8546.11|8546.11|8545.54|8545.54|8546.11|8546.11|8545.54|8545.54|0
1738314540000|2025-01-31 09:09:00|8546.69|8546.69|8546.11|8546.11|8546.69|8546.69|8546.11|8546.11|0
1738314550000|2025-01-31 09:09:10|8546.26|8546.26|8549.47|8549.47|8549.47|8549.47|8546.26|8546.26|0
1738314560000|2025-01-31 09:09:20|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|8550.58|0
1738314570000|2025-01-31 09:09:30|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|0
1738314580000|2025-01-31 09:09:40|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|0
1738314600000|2025-01-31 09:10:00|8549.99|8549.99|8550.28|8550.28|8550.28|8550.28|8549.99|8549.99|0
1738314620000|2025-01-31 09:10:20|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|0
1738314650000|2025-01-31 09:10:50|8549.99|8549.99|8549.42|8549.42|8549.99|8549.99|8549.13|8549.13|0
1738314660000|2025-01-31 09:11:00|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|8549.7|0
1738314670000|2025-01-31 09:11:10|8550.28|8550.28|8550.57|8550.57|8550.57|8550.57|8550.28|8550.28|0
1738314680000|2025-01-31 09:11:20|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|8551.14|0
1738314690000|2025-01-31 09:11:30|8550.86|8550.86|8550.33|8550.33|8550.86|8550.86|8549.46|8549.46|0
1738314710000|2025-01-31 09:11:50|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|0
1738314720000|2025-01-31 09:12:00|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|0
1738314730000|2025-01-31 09:12:10|8549.22|8549.22|8550.62|8550.62|8550.62|8550.62|8549.22|8549.22|0
1738314740000|2025-01-31 09:12:20|8550.9|8550.9|8550.93|8550.93|8550.93|8550.93|8550.9|8550.9|0
1738314750000|2025-01-31 09:12:30|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|0
1738314770000|2025-01-31 09:12:50|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|8549.53|0
1738314800000|2025-01-31 09:13:20|8548.43|8548.43|8547.85|8547.85|8548.43|8548.43|8547.85|8547.85|0
1738314820000|2025-01-31 09:13:40|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|0
1738314830000|2025-01-31 09:13:50|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|0
1738314840000|2025-01-31 09:14:00|8546.75|8546.75|8544.78|8544.78|8546.75|8546.75|8544.78|8544.78|0
1738314860000|2025-01-31 09:14:20|8544.2|8544.2|8541.42|8541.42|8544.2|8544.2|8541.42|8541.42|0
1738314880000|2025-01-31 09:14:40|8541.99|8541.99|8541.7|8541.7|8541.99|8541.99|8541.7|8541.7|0
1738314900000|2025-01-31 09:15:00|8541.75|8541.75|8540.36|8540.36|8541.75|8541.75|8540.36|8540.36|0
1738314910000|2025-01-31 09:15:10|8540.31|8540.31|8540.6|8540.6|8540.6|8540.6|8540.31|8540.31|0
1738314920000|2025-01-31 09:15:20|8540.31|8540.31|8540.31|8540.31|8540.31|8540.31|8540.31|8540.31|0
1738314930000|2025-01-31 09:15:30|8540.29|8540.29|8539.96|8539.96|8540.29|8540.29|8539.96|8539.96|0
1738314940000|2025-01-31 09:15:40|8539.67|8539.67|8539.96|8539.96|8539.96|8539.96|8539.67|8539.67|0
1738314950000|2025-01-31 09:15:50|8539.67|8539.67|8539.67|8539.67|8539.67|8539.67|8539.67|8539.67|0
1738314960000|2025-01-31 09:16:00|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|0
1738314970000|2025-01-31 09:16:10|8540.82|8540.82|8543.1|8543.1|8543.1|8543.1|8540.82|8540.82|0
1738315000000|2025-01-31 09:16:40|8543.14|8543.14|8543.12|8543.12|8543.14|8543.14|8543.12|8543.12|0
1738315010000|2025-01-31 09:16:50|8542.54|8542.54|8538.65|8538.65|8542.54|8542.54|8538.65|8538.65|0
1738315020000|2025-01-31 09:17:00|8539.76|8539.76|8541.97|8541.97|8541.97|8541.97|8539.76|8539.76|0
1738315030000|2025-01-31 09:17:10|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|0
1738315040000|2025-01-31 09:17:20|8543.65|8543.65|8545.62|8545.62|8545.62|8545.62|8543.65|8543.65|0
1738315080000|2025-01-31 09:18:00|8545.91|8545.91|8545.91|8545.91|8546.19|8546.19|8545.91|8545.91|0
1738315110000|2025-01-31 09:18:30|8545.97|8545.97|8549.58|8549.58|8549.58|8549.58|8545.97|8545.97|0
1738315140000|2025-01-31 09:19:00|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|0
1738315150000|2025-01-31 09:19:10|8551.83|8551.83|8551.85|8551.85|8551.85|8551.85|8551.83|8551.83|0
1738315200000|2025-01-31 09:20:00|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|8551.89|0
1738315210000|2025-01-31 09:20:10|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|0
1738315220000|2025-01-31 09:20:20|8550.5|8550.5|8549.91|8549.91|8550.5|8550.5|8549.91|8549.91|0
1738315230000|2025-01-31 09:20:30|8549.62|8549.62|8544|8544|8549.62|8549.62|8544|8544|0
1738315240000|2025-01-31 09:20:40|8544.29|8544.29|8544.29|8544.29|8544.58|8544.58|8544|8544|0
1738315250000|2025-01-31 09:20:50|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|0
1738315260000|2025-01-31 09:21:00|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|0
1738315270000|2025-01-31 09:21:10|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|0
1738315290000|2025-01-31 09:21:30|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|8548.47|0
1738315300000|2025-01-31 09:21:40|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|0
1738315320000|2025-01-31 09:22:00|8549.34|8549.34|8549.34|8549.34|8549.34|8549.34|8549.34|8549.34|0
1738315330000|2025-01-31 09:22:10|8549.05|8549.05|8551.56|8551.56|8551.56|8551.56|8549.05|8549.05|0
1738315350000|2025-01-31 09:22:30|8550.46|8550.46|8550.17|8550.17|8550.46|8550.46|8550.17|8550.17|0
1738315370000|2025-01-31 09:22:50|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|0
1738315380000|2025-01-31 09:23:00|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|0
1738315400000|2025-01-31 09:23:20|8549.06|8549.06|8549.09|8549.09|8549.11|8549.11|8549.06|8549.06|0
1738315410000|2025-01-31 09:23:30|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|0
1738315430000|2025-01-31 09:23:50|8549.44|8549.44|8549.73|8549.73|8549.73|8549.73|8549.44|8549.44|0
1738315450000|2025-01-31 09:24:10|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|0
1738315460000|2025-01-31 09:24:20|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|0
1738315500000|2025-01-31 09:25:00|8549.67|8549.67|8550.53|8550.53|8550.53|8550.53|8549.67|8549.67|0
1738315510000|2025-01-31 09:25:10|8549.43|8549.43|8549.43|8549.43|8549.43|8549.43|8549.43|8549.43|0
1738315550000|2025-01-31 09:25:50|8549.41|8549.41|8549.41|8549.41|8549.41|8549.41|8549.4|8549.4|0
1738315560000|2025-01-31 09:26:00|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1738315570000|2025-01-31 09:26:10|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|0
1738315580000|2025-01-31 09:26:20|8549.71|8549.71|8549.76|8549.76|8549.76|8549.76|8549.71|8549.71|0
1738315600000|2025-01-31 09:26:40|8550.05|8550.05|8551.15|8551.15|8551.15|8551.15|8550.05|8550.05|0
1738315610000|2025-01-31 09:26:50|8551.44|8551.44|8554.58|8554.58|8554.58|8554.58|8551.44|8551.44|0
1738315620000|2025-01-31 09:27:00|8555.16|8555.16|8555.11|8555.11|8555.16|8555.16|8555.11|8555.11|0
1738315630000|2025-01-31 09:27:10|8555.4|8555.4|8555.43|8555.43|8555.43|8555.43|8555.4|8555.4|0
1738315640000|2025-01-31 09:27:20|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|0
1738315650000|2025-01-31 09:27:30|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|0
1738315660000|2025-01-31 09:27:40|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|8555.5|0
1738315680000|2025-01-31 09:28:00|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|0
1738315690000|2025-01-31 09:28:10|8556.03|8556.03|8556.27|8556.27|8556.27|8556.27|8555.98|8555.98|0
1738315710000|2025-01-31 09:28:30|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|0
1738315740000|2025-01-31 09:29:00|8552.09|8552.09|8550.41|8550.41|8552.09|8552.09|8550.41|8550.41|0
1738315750000|2025-01-31 09:29:10|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|0
1738315760000|2025-01-31 09:29:20|8547.62|8547.62|8547.34|8547.34|8547.62|8547.62|8547.34|8547.34|0
1738315790000|2025-01-31 09:29:50|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|0
1738315800000|2025-01-31 09:30:00|8548.17|8548.17|8549.28|8549.28|8549.28|8549.28|8548.17|8548.17|0
1738315810000|2025-01-31 09:30:10|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|0
1738315820000|2025-01-31 09:30:20|8549.57|8549.57|8549.31|8549.31|8549.57|8549.57|8549.28|8549.28|0
1738315830000|2025-01-31 09:30:30|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|0
1738315840000|2025-01-31 09:30:40|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|0
1738315850000|2025-01-31 09:30:50|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|8549.87|0
1738315870000|2025-01-31 09:31:10|8550.16|8550.16|8552.37|8552.37|8552.37|8552.37|8550.16|8550.16|0
1738315890000|2025-01-31 09:31:30|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|0
1738315900000|2025-01-31 09:31:40|8553.76|8553.76|8553.76|8553.76|8553.76|8553.76|8553.76|8553.76|0
1738315910000|2025-01-31 09:31:50|8554.62|8554.62|8556.83|8556.83|8556.83|8556.83|8554.62|8554.62|0
1738315920000|2025-01-31 09:32:00|8557.7|8557.7|8558.8|8558.8|8558.8|8558.8|8557.7|8557.7|0
1738315930000|2025-01-31 09:32:10|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|0
1738315940000|2025-01-31 09:32:20|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|0
1738315970000|2025-01-31 09:32:50|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|0
1738315980000|2025-01-31 09:33:00|8561.35|8561.35|8562.45|8562.45|8562.45|8562.45|8561.35|8561.35|0
1738315990000|2025-01-31 09:33:10|8562.17|8562.17|8562.17|8562.17|8563.27|8563.27|8562.17|8562.17|0
1738316000000|2025-01-31 09:33:20|8561.88|8561.88|8562.45|8562.45|8562.45|8562.45|8561.88|8561.88|0
1738316010000|2025-01-31 09:33:30|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|0
1738316020000|2025-01-31 09:33:40|8566.88|8566.88|8566.35|8566.35|8566.88|8566.88|8565.77|8565.77|0
1738316030000|2025-01-31 09:33:50|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|8566.32|0
1738316040000|2025-01-31 09:34:00|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|8566.27|0
1738316050000|2025-01-31 09:34:10|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|8564.06|0
1738316060000|2025-01-31 09:34:20|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|0
1738316070000|2025-01-31 09:34:30|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|0
1738316080000|2025-01-31 09:34:40|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|8564.89|0
1738316100000|2025-01-31 09:35:00|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|8563.79|0
1738316110000|2025-01-31 09:35:10|8563.5|8563.5|8561.56|8561.56|8563.5|8563.5|8561.56|8561.56|0
1738316140000|2025-01-31 09:35:40|8561.58|8561.58|8561.01|8561.01|8561.58|8561.58|8561.01|8561.01|0
1738316150000|2025-01-31 09:35:50|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.61|8559.61|0
1738316160000|2025-01-31 09:36:00|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|8560.19|0
1738316170000|2025-01-31 09:36:10|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|8561.29|0
1738316180000|2025-01-31 09:36:20|8561.01|8561.01|8559.61|8559.61|8561.01|8561.01|8559.61|8559.61|0
1738316190000|2025-01-31 09:36:30|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|8559.33|0
1738316220000|2025-01-31 09:37:00|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|0
1738316230000|2025-01-31 09:37:10|8556.83|8556.83|8557.93|8557.93|8557.93|8557.93|8556.83|8556.83|0
1738316260000|2025-01-31 09:37:40|8558.22|8558.22|8557.36|8557.36|8558.22|8558.22|8557.36|8557.36|0
1738316270000|2025-01-31 09:37:50|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|0
1738316290000|2025-01-31 09:38:10|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|0
1738316300000|2025-01-31 09:38:20|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|0
1738316320000|2025-01-31 09:38:40|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|0
1738316330000|2025-01-31 09:38:50|8557.05|8557.05|8556.76|8556.76|8557.05|8557.05|8556.76|8556.76|0
1738316350000|2025-01-31 09:39:10|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|8555.66|0
1738316360000|2025-01-31 09:39:20|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|0
1738316380000|2025-01-31 09:39:40|8556.52|8556.52|8557.92|8557.92|8557.92|8557.92|8556.52|8556.52|0
1738316400000|2025-01-31 09:40:00|8557.63|8557.63|8557.05|8557.05|8557.63|8557.63|8555.95|8555.95|0
1738316430000|2025-01-31 09:40:30|8556.76|8556.76|8554.27|8554.27|8556.76|8556.76|8553.16|8553.16|0
1738316440000|2025-01-31 09:40:40|8553.16|8553.16|8555.66|8555.66|8555.66|8555.66|8553.16|8553.16|0
1738316470000|2025-01-31 09:41:10|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|0
1738316480000|2025-01-31 09:41:20|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|8557.05|0
1738316490000|2025-01-31 09:41:30|8557.08|8557.08|8557.05|8557.05|8557.08|8557.08|8557.05|8557.05|0
1738316500000|2025-01-31 09:41:40|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|0
1738316530000|2025-01-31 09:42:10|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|0
1738316540000|2025-01-31 09:42:20|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|0
1738316550000|2025-01-31 09:42:30|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|0
1738316570000|2025-01-31 09:42:50|8556.28|8556.28|8555.7|8555.7|8556.28|8556.28|8555.42|8555.42|0
1738316590000|2025-01-31 09:43:10|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|0
1738316610000|2025-01-31 09:43:30|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|8556.21|0
1738316640000|2025-01-31 09:44:00|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.18|8556.18|0
1738316660000|2025-01-31 09:44:20|8555.62|8555.62|8555.91|8555.91|8555.91|8555.91|8555.62|8555.62|0
1738316680000|2025-01-31 09:44:40|8556.2|8556.2|8554.01|8554.01|8556.22|8556.22|8554.01|8554.01|0
1738316700000|2025-01-31 09:45:00|8552.9|8552.9|8552.57|8552.57|8552.9|8552.9|8552.57|8552.57|0
1738316710000|2025-01-31 09:45:10|8552.66|8552.66|8550.73|8550.73|8552.66|8552.66|8550.7|8550.7|0
1738316720000|2025-01-31 09:45:20|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|0
1738316740000|2025-01-31 09:45:40|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|0
1738316750000|2025-01-31 09:45:50|8550.72|8550.72|8551.27|8551.27|8551.3|8551.3|8550.72|8550.72|0
1738316760000|2025-01-31 09:46:00|8551.85|8551.85|8551.85|8551.85|8552.95|8552.95|8551.85|8551.85|0
1738316790000|2025-01-31 09:46:30|8552.13|8552.13|8551.56|8551.56|8552.13|8552.13|8551.56|8551.56|0
1738316810000|2025-01-31 09:46:50|8551.27|8551.27|8551.27|8551.27|8551.27|8551.27|8551.27|8551.27|0
1738316840000|2025-01-31 09:47:20|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|0
1738316850000|2025-01-31 09:47:30|8551.49|8551.49|8551.61|8551.61|8551.61|8551.61|8551.49|8551.49|0
1738316860000|2025-01-31 09:47:40|8551.9|8551.9|8551.9|8551.9|8551.9|8551.9|8551.9|8551.9|0
1738316870000|2025-01-31 09:47:50|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|0
1738316890000|2025-01-31 09:48:10|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|8551.66|0
1738316900000|2025-01-31 09:48:20|8550.55|8550.55|8550.42|8550.42|8550.55|8550.55|8550.26|8550.26|0
1738316910000|2025-01-31 09:48:30|8549.31|8549.31|8549.03|8549.03|8549.31|8549.31|8549.03|8549.03|0
1738316930000|2025-01-31 09:48:50|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1738316940000|2025-01-31 09:49:00|8549.07|8549.07|8551.85|8551.85|8551.85|8551.85|8549.07|8549.07|0
1738316950000|2025-01-31 09:49:10|8551.57|8551.57|8551.58|8551.58|8551.58|8551.58|8551.57|8551.57|0
1738316980000|2025-01-31 09:49:40|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|0
1738317000000|2025-01-31 09:50:00|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|0
1738317010000|2025-01-31 09:50:10|8550.48|8550.48|8523.44|8523.44|8550.48|8550.48|8519.57|8519.57|0
1738317020000|2025-01-31 09:50:20|8524.55|8524.55|8531.67|8531.67|8532.53|8532.53|8524.55|8524.55|0
1738317030000|2025-01-31 09:50:30|8531.74|8531.74|8535.63|8535.63|8535.63|8535.63|8531.74|8531.74|0
1738317040000|2025-01-31 09:50:40|8536.74|8536.74|8536.52|8536.52|8537.84|8537.84|8535.65|8535.65|0
1738317050000|2025-01-31 09:50:50|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|0
1738317060000|2025-01-31 09:51:00|8540.12|8540.12|8541.35|8541.35|8541.35|8541.35|8540.12|8540.12|0
1738317070000|2025-01-31 09:51:10|8540.24|8540.24|8537.46|8537.46|8540.24|8540.24|8537.46|8537.46|0
1738317080000|2025-01-31 09:51:20|8537.17|8537.17|8537.46|8537.46|8537.46|8537.46|8537.17|8537.17|0
1738317090000|2025-01-31 09:51:30|8538.56|8538.56|8541.35|8541.35|8541.35|8541.35|8538.56|8538.56|0
1738317100000|2025-01-31 09:51:40|8541.64|8541.64|8540.24|8540.24|8541.64|8541.64|8540.24|8540.24|0
1738317120000|2025-01-31 09:52:00|8540.53|8540.53|8543.85|8543.85|8543.85|8543.85|8540.53|8540.53|0
1738317130000|2025-01-31 09:52:10|8544.13|8544.13|8543.85|8543.85|8544.13|8544.13|8543.85|8543.85|0
1738317150000|2025-01-31 09:52:30|8544.13|8544.13|8544.62|8544.62|8544.71|8544.71|8544.13|8544.13|0
1738317190000|2025-01-31 09:53:10|8544.34|8544.34|8542.13|8542.13|8544.34|8544.34|8542.13|8542.13|0
1738317200000|2025-01-31 09:53:20|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|8543.23|0
1738317220000|2025-01-31 09:53:40|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|0
1738317250000|2025-01-31 09:54:10|8544.91|8544.91|8546.02|8546.02|8546.02|8546.02|8544.91|8544.91|0
1738317260000|2025-01-31 09:54:20|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|0
1738317270000|2025-01-31 09:54:30|8547.41|8547.41|8547.4|8547.4|8547.41|8547.41|8547.4|8547.4|0
1738317280000|2025-01-31 09:54:40|8547.44|8547.44|8547.73|8547.73|8547.73|8547.73|8547.44|8547.44|0
1738317300000|2025-01-31 09:55:00|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|0
1738317310000|2025-01-31 09:55:10|8547.18|8547.18|8546.6|8546.6|8547.18|8547.18|8546.6|8546.6|0
1738317320000|2025-01-31 09:55:20|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|8544.64|8544.64|0
1738317330000|2025-01-31 09:55:30|8545.21|8545.21|8545.22|8545.22|8545.23|8545.23|8545.21|8545.21|0
1738317340000|2025-01-31 09:55:40|8544.93|8544.93|8548.54|8548.54|8548.83|8548.83|8544.93|8544.93|0
1738317350000|2025-01-31 09:55:50|8549.64|8549.64|8550.22|8550.22|8550.22|8550.22|8549.64|8549.64|0
1738317370000|2025-01-31 09:56:10|8549.11|8549.11|8548.81|8548.81|8549.11|8549.11|8548.52|8548.52|0
1738317410000|2025-01-31 09:56:50|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|0
1738317440000|2025-01-31 09:57:20|8548.28|8548.28|8547.99|8547.99|8548.28|8548.28|8547.99|8547.99|0
1738317450000|2025-01-31 09:57:30|8549.1|8549.1|8549.1|8549.1|8549.1|8549.1|8549.1|8549.1|0
1738317460000|2025-01-31 09:57:40|8549.67|8549.67|8549.99|8549.99|8549.99|8549.99|8549.67|8549.67|0
1738317470000|2025-01-31 09:57:50|8550.28|8550.28|8550.86|8550.86|8550.86|8550.86|8550.28|8550.28|0
1738317480000|2025-01-31 09:58:00|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|0
1738317490000|2025-01-31 09:58:10|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|0
1738317510000|2025-01-31 09:58:30|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|0
1738317520000|2025-01-31 09:58:40|8547.78|8547.78|8547.9|8547.9|8547.9|8547.9|8547.78|8547.78|0
1738317530000|2025-01-31 09:58:50|8547.93|8547.93|8549.01|8549.01|8549.04|8549.04|8547.93|8547.93|0
1738317550000|2025-01-31 09:59:10|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|8548.99|0
1738317600000|2025-01-31 10:00:00|8547.31|8547.31|8545.34|8545.34|8547.31|8547.31|8545.34|8545.34|0
1738317610000|2025-01-31 10:00:10|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|0
1738317620000|2025-01-31 10:00:20|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|0
1738317630000|2025-01-31 10:00:30|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|0
1738317640000|2025-01-31 10:00:40|8545.11|8545.11|8545.11|8545.11|8545.69|8545.69|8545.11|8545.11|0
1738317650000|2025-01-31 10:00:50|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|0
1738317660000|2025-01-31 10:01:00|8545.93|8545.93|8545.36|8545.36|8545.93|8545.93|8545.36|8545.36|0
1738317670000|2025-01-31 10:01:10|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|0
1738317680000|2025-01-31 10:01:20|8545.27|8545.27|8543.88|8543.88|8545.27|8545.27|8543.88|8543.88|0
1738317690000|2025-01-31 10:01:30|8544.74|8544.74|8544.75|8544.75|8544.75|8544.75|8544.74|8544.74|0
1738317700000|2025-01-31 10:01:40|8545.04|8545.04|8547.54|8547.54|8547.54|8547.54|8545.04|8545.04|0
1738317710000|2025-01-31 10:01:50|8547.53|8547.53|8546.42|8546.42|8547.53|8547.53|8546.42|8546.42|0
1738317720000|2025-01-31 10:02:00|8546.47|8546.47|8545.61|8545.61|8546.47|8546.47|8544.5|8544.5|0
1738317730000|2025-01-31 10:02:10|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|0
1738317740000|2025-01-31 10:02:20|8545.61|8545.61|8543.93|8543.93|8545.61|8545.61|8543.93|8543.93|0
1738317750000|2025-01-31 10:02:30|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|0
1738317760000|2025-01-31 10:02:40|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|0
1738317770000|2025-01-31 10:02:50|8545.03|8545.03|8543.93|8543.93|8545.03|8545.03|8543.93|8543.93|0
1738317780000|2025-01-31 10:03:00|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|0
1738317790000|2025-01-31 10:03:10|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|0
1738317800000|2025-01-31 10:03:20|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|0
1738317830000|2025-01-31 10:03:50|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|0
1738317840000|2025-01-31 10:04:00|8544.5|8544.5|8544.21|8544.21|8544.5|8544.5|8544.21|8544.21|0
1738317860000|2025-01-31 10:04:20|8543.11|8543.11|8542.53|8542.53|8543.11|8543.11|8542.53|8542.53|0
1738317870000|2025-01-31 10:04:30|8542.82|8542.82|8540.03|8540.03|8542.82|8542.82|8540.03|8540.03|0
1738317880000|2025-01-31 10:04:40|8541.14|8541.14|8540.85|8540.85|8541.14|8541.14|8540.85|8540.85|0
1738317900000|2025-01-31 10:05:00|8541.43|8541.43|8540.32|8540.32|8541.43|8541.43|8540.32|8540.32|0
1738317910000|2025-01-31 10:05:10|8540.3|8540.3|8540.3|8540.3|8540.3|8540.3|8540.3|8540.3|0
1738317920000|2025-01-31 10:05:20|8539.2|8539.2|8539.11|8539.11|8539.2|8539.2|8539.11|8539.11|0
1738317930000|2025-01-31 10:05:30|8538|8538|8538|8538|8538|8538|8538|8538|0
1738317940000|2025-01-31 10:05:40|8537.14|8537.14|8537.12|8537.12|8537.14|8537.14|8537.12|8537.12|0
1738317950000|2025-01-31 10:05:50|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|8536.83|0
1738317970000|2025-01-31 10:06:10|8537.12|8537.12|8534.33|8534.33|8537.12|8537.12|8534.33|8534.33|0
1738317990000|2025-01-31 10:06:30|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|0
1738318010000|2025-01-31 10:06:50|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8533.75|8533.75|0
1738318020000|2025-01-31 10:07:00|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|8535.15|0
1738318030000|2025-01-31 10:07:10|8534.04|8534.04|8534.33|8534.33|8534.33|8534.33|8534.04|8534.04|0
1738318040000|2025-01-31 10:07:20|8532.94|8532.94|8532.64|8532.64|8532.94|8532.94|8532.64|8532.64|0
1738318050000|2025-01-31 10:07:30|8532.33|8532.33|8531.22|8531.22|8532.33|8532.33|8531.22|8531.22|0
1738318060000|2025-01-31 10:07:40|8531.15|8531.15|8531.15|8531.15|8531.15|8531.15|8531.15|8531.15|0
1738318100000|2025-01-31 10:08:20|8531.72|8531.72|8531.45|8531.45|8531.72|8531.72|8531.15|8531.15|0
1738318110000|2025-01-31 10:08:30|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|0
1738318120000|2025-01-31 10:08:40|8533.13|8533.13|8534.52|8534.52|8534.52|8534.52|8533.13|8533.13|0
1738318130000|2025-01-31 10:08:50|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|0
1738318140000|2025-01-31 10:09:00|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|0
1738318150000|2025-01-31 10:09:10|8535.1|8535.1|8534.52|8534.52|8535.1|8535.1|8534.52|8534.52|0
1738318160000|2025-01-31 10:09:20|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1738318170000|2025-01-31 10:09:30|8533.13|8533.13|8533.13|8533.13|8533.13|8533.13|8533.13|8533.13|0
1738318180000|2025-01-31 10:09:40|8533.7|8533.7|8534.52|8534.52|8534.81|8534.81|8533.7|8533.7|0
1738318210000|2025-01-31 10:10:10|8533.42|8533.42|8532.02|8532.02|8533.42|8533.42|8532.02|8532.02|0
1738318240000|2025-01-31 10:10:40|8531.74|8531.74|8531.72|8531.72|8531.74|8531.74|8531.72|8531.72|0
1738318270000|2025-01-31 10:11:10|8531.44|8531.44|8531.44|8531.44|8531.44|8531.44|8531.44|8531.44|0
1738318280000|2025-01-31 10:11:20|8531.15|8531.15|8530.33|8530.33|8531.15|8531.15|8530.04|8530.04|0
1738318290000|2025-01-31 10:11:30|8531.44|8531.44|8530.32|8530.32|8531.44|8531.44|8530.32|8530.32|0
1738318300000|2025-01-31 10:11:40|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|0
1738318340000|2025-01-31 10:12:20|8531.7|8531.7|8532.76|8532.76|8532.8|8532.8|8531.7|8531.7|0
1738318350000|2025-01-31 10:12:30|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|0
1738318380000|2025-01-31 10:13:00|8533.34|8533.34|8534.44|8534.44|8534.44|8534.44|8533.34|8533.34|0
1738318390000|2025-01-31 10:13:10|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|0
1738318400000|2025-01-31 10:13:20|8533.91|8533.91|8534.2|8534.2|8534.2|8534.2|8533.91|8533.91|0
1738318430000|2025-01-31 10:13:50|8534.22|8534.22|8533.93|8533.93|8534.22|8534.22|8533.93|8533.93|0
1738318440000|2025-01-31 10:14:00|8536.14|8536.14|8536.14|8536.14|8536.14|8536.14|8536.14|8536.14|0
1738318470000|2025-01-31 10:14:30|8535.04|8535.04|8534.46|8534.46|8535.04|8535.04|8534.46|8534.46|0
1738318500000|2025-01-31 10:15:00|8533.07|8533.07|8533.36|8533.36|8533.36|8533.36|8533.07|8533.07|0
1738318510000|2025-01-31 10:15:10|8533.07|8533.07|8532.21|8532.21|8533.07|8533.07|8532.21|8532.21|0
1738318540000|2025-01-31 10:15:40|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|0
1738318550000|2025-01-31 10:15:50|8531.05|8531.05|8531.34|8531.34|8531.34|8531.34|8531.05|8531.05|0
1738318570000|2025-01-31 10:16:10|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|0
1738318580000|2025-01-31 10:16:20|8530.52|8530.52|8532.45|8532.45|8532.73|8532.73|8530.52|8530.52|0
1738318590000|2025-01-31 10:16:30|8531.34|8531.34|8531.63|8531.63|8531.63|8531.63|8531.34|8531.34|0
1738318600000|2025-01-31 10:16:40|8532.2|8532.2|8532.25|8532.25|8532.25|8532.25|8532.2|8532.2|0
1738318620000|2025-01-31 10:17:00|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|0
1738318630000|2025-01-31 10:17:10|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|0
1738318640000|2025-01-31 10:17:20|8536.67|8536.67|8535.57|8535.57|8536.67|8536.67|8535.57|8535.57|0
1738318650000|2025-01-31 10:17:30|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|0
1738318690000|2025-01-31 10:18:10|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|0
1738318710000|2025-01-31 10:18:30|8536.77|8536.77|8538.74|8538.74|8538.74|8538.74|8536.77|8536.77|0
1738318730000|2025-01-31 10:18:50|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1738318750000|2025-01-31 10:19:10|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|0
1738318770000|2025-01-31 10:19:30|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|0
1738318800000|2025-01-31 10:20:00|8535.66|8535.66|8533.07|8533.07|8535.66|8535.66|8533.07|8533.07|0
1738318810000|2025-01-31 10:20:10|8531.96|8531.96|8530.9|8530.9|8532|8532|8530.9|8530.9|0
1738318820000|2025-01-31 10:20:20|8530.95|8530.95|8533.42|8533.42|8533.47|8533.47|8530.95|8530.95|0
1738318830000|2025-01-31 10:20:30|8533.13|8533.13|8534.24|8534.24|8534.24|8534.24|8533.13|8533.13|0
1738318840000|2025-01-31 10:20:40|8533.13|8533.13|8533.13|8533.13|8533.13|8533.13|8533.13|8533.13|0
1738318860000|2025-01-31 10:21:00|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1738318870000|2025-01-31 10:21:10|8535.34|8535.34|8535.68|8535.68|8535.68|8535.68|8535.34|8535.34|0
1738318890000|2025-01-31 10:21:30|8534.57|8534.57|8534.57|8534.57|8534.57|8534.57|8534.57|8534.57|0
1738318920000|2025-01-31 10:22:00|8534.59|8534.59|8534.61|8534.61|8534.62|8534.62|8534.59|8534.59|0
1738318990000|2025-01-31 10:23:10|8536|8536|8537.11|8537.11|8537.11|8537.11|8536|8536|0
1738319000000|2025-01-31 10:23:20|8537.39|8537.39|8536.29|8536.29|8537.39|8537.39|8536.29|8536.29|0
1738319010000|2025-01-31 10:23:30|8536.3|8536.3|8536.88|8536.88|8536.88|8536.88|8536.3|8536.3|0
1738319020000|2025-01-31 10:23:40|8536.97|8536.97|8537.28|8537.28|8537.28|8537.28|8536.97|8536.97|0
1738319030000|2025-01-31 10:23:50|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|0
1738319040000|2025-01-31 10:24:00|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|8538.41|0
1738319060000|2025-01-31 10:24:20|8538.69|8538.69|8540.66|8540.66|8540.95|8540.95|8538.69|8538.69|0
1738319080000|2025-01-31 10:24:40|8541.77|8541.77|8540.09|8540.09|8542.59|8542.59|8540.09|8540.09|0
1738319090000|2025-01-31 10:24:50|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|0
1738319100000|2025-01-31 10:25:00|8541.48|8541.48|8537.3|8537.3|8541.48|8541.48|8537.3|8537.3|0
1738319110000|2025-01-31 10:25:10|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|0
1738319130000|2025-01-31 10:25:30|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|0
1738319140000|2025-01-31 10:25:40|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|0
1738319160000|2025-01-31 10:26:00|8538.17|8538.17|8538.17|8538.17|8539.28|8539.28|8538.17|8538.17|0
1738319170000|2025-01-31 10:26:10|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|0
1738319180000|2025-01-31 10:26:20|8536.78|8536.78|8537.89|8537.89|8537.89|8537.89|8536.78|8536.78|0
1738319210000|2025-01-31 10:26:50|8538.46|8538.46|8538.46|8538.46|8538.46|8538.46|8538.46|8538.46|0
1738319220000|2025-01-31 10:27:00|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|0
1738319230000|2025-01-31 10:27:10|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|0
1738319240000|2025-01-31 10:27:20|8538.82|8538.82|8538.73|8538.73|8538.82|8538.82|8538.73|8538.73|0
1738319250000|2025-01-31 10:27:30|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1738319260000|2025-01-31 10:27:40|8538.15|8538.15|8537.05|8537.05|8538.15|8538.15|8537.05|8537.05|0
1738319270000|2025-01-31 10:27:50|8538.15|8538.15|8538.73|8538.73|8538.73|8538.73|8538.15|8538.15|0
1738319290000|2025-01-31 10:28:10|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|0
1738319300000|2025-01-31 10:28:20|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|0
1738319310000|2025-01-31 10:28:30|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|0
1738319340000|2025-01-31 10:29:00|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|0
1738319350000|2025-01-31 10:29:10|8540.7|8540.7|8542.09|8542.09|8542.09|8542.09|8540.7|8540.7|0
1738319360000|2025-01-31 10:29:20|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|0
1738319370000|2025-01-31 10:29:30|8542.66|8542.66|8542.38|8542.38|8542.66|8542.66|8542.38|8542.38|0
1738319380000|2025-01-31 10:29:40|8542.09|8542.09|8542.1|8542.1|8542.1|8542.1|8542.09|8542.09|0
1738319390000|2025-01-31 10:29:50|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|0
1738319400000|2025-01-31 10:30:00|8540.76|8540.76|8539.9|8539.9|8540.76|8540.76|8539.9|8539.9|0
1738319410000|2025-01-31 10:30:10|8538.79|8538.79|8540.49|8540.49|8540.49|8540.49|8538.79|8538.79|0
1738319450000|2025-01-31 10:30:50|8540.2|8540.2|8540.52|8540.52|8540.52|8540.52|8540.2|8540.2|0
1738319470000|2025-01-31 10:31:10|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|0
1738319490000|2025-01-31 10:31:30|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|0
1738319520000|2025-01-31 10:32:00|8540.65|8540.65|8542.05|8542.05|8542.05|8542.05|8539.55|8539.55|0
1738319530000|2025-01-31 10:32:10|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|0
1738319540000|2025-01-31 10:32:20|8542.32|8542.32|8543.44|8543.44|8543.44|8543.44|8542.32|8542.32|0
1738319550000|2025-01-31 10:32:30|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|0
1738319570000|2025-01-31 10:32:50|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|0
1738319640000|2025-01-31 10:34:00|8544.54|8544.54|8545.7|8545.7|8545.7|8545.7|8544.54|8544.54|0
1738319670000|2025-01-31 10:34:30|8545.41|8545.41|8545.41|8545.41|8545.41|8545.41|8545.41|8545.41|0
1738319680000|2025-01-31 10:34:40|8545.7|8545.7|8545.7|8545.7|8545.7|8545.7|8545.7|8545.7|0
1738319700000|2025-01-31 10:35:00|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|0
1738319720000|2025-01-31 10:35:20|8544.59|8544.59|8543.73|8543.73|8544.59|8544.59|8543.73|8543.73|0
1738319730000|2025-01-31 10:35:30|8543.82|8543.82|8543.82|8543.82|8543.82|8543.82|8543.82|8543.82|0
1738319740000|2025-01-31 10:35:40|8542.72|8542.72|8542.74|8542.74|8542.74|8542.74|8542.72|8542.72|0
1738319750000|2025-01-31 10:35:50|8542.17|8542.17|8541.88|8541.88|8542.17|8542.17|8541.88|8541.88|0
1738319760000|2025-01-31 10:36:00|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|0
1738319790000|2025-01-31 10:36:30|8541.98|8541.98|8542.55|8542.55|8542.55|8542.55|8541.98|8541.98|0
1738319810000|2025-01-31 10:36:50|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|0
1738319820000|2025-01-31 10:37:00|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|0
1738319840000|2025-01-31 10:37:20|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|0
1738319850000|2025-01-31 10:37:30|8541.98|8541.98|8542|8542|8542|8542|8541.98|8541.98|0
1738319860000|2025-01-31 10:37:40|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|0
1738319870000|2025-01-31 10:37:50|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|0
1738319890000|2025-01-31 10:38:10|8542.86|8542.86|8543.97|8543.97|8543.97|8543.97|8542.86|8542.86|0
1738319940000|2025-01-31 10:39:00|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|0
1738319950000|2025-01-31 10:39:10|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|0
1738319960000|2025-01-31 10:39:20|8545.38|8545.38|8545.67|8545.67|8545.95|8545.95|8545.38|8545.38|0
1738320010000|2025-01-31 10:40:10|8545.38|8545.38|8545.09|8545.09|8545.38|8545.38|8545.09|8545.09|0
1738320020000|2025-01-31 10:40:20|8544.8|8544.8|8544.8|8544.8|8544.8|8544.8|8544.8|8544.8|0
1738320030000|2025-01-31 10:40:30|8543.7|8543.7|8543.41|8543.41|8543.7|8543.7|8543.41|8543.41|0
1738320040000|2025-01-31 10:40:40|8542.3|8542.3|8542.3|8542.3|8542.3|8542.3|8542.3|8542.3|0
1738320050000|2025-01-31 10:40:50|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|0
1738320110000|2025-01-31 10:41:50|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|0
1738320120000|2025-01-31 10:42:00|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|0
1738320140000|2025-01-31 10:42:20|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|0
1738320150000|2025-01-31 10:42:30|8542.55|8542.55|8542.26|8542.26|8542.55|8542.55|8542.26|8542.26|0
1738320180000|2025-01-31 10:43:00|8542.24|8542.24|8541.95|8541.95|8542.24|8542.24|8541.67|8541.67|0
1738320190000|2025-01-31 10:43:10|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|0
1738320200000|2025-01-31 10:43:20|8541.95|8541.95|8541.95|8541.95|8541.95|8541.95|8541.95|8541.95|0
1738320220000|2025-01-31 10:43:40|8542.24|8542.24|8542.13|8542.13|8542.24|8542.24|8542.13|8542.13|0
1738320230000|2025-01-31 10:43:50|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|0
1738320240000|2025-01-31 10:44:00|8543.52|8543.52|8543.66|8543.66|8543.66|8543.66|8543.52|8543.52|0
1738320260000|2025-01-31 10:44:20|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|0
1738320270000|2025-01-31 10:44:30|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|0
1738320280000|2025-01-31 10:44:40|8547.82|8547.82|8548.1|8548.1|8548.1|8548.1|8547.82|8547.82|0
1738320300000|2025-01-31 10:45:00|8548.09|8548.09|8549.19|8549.19|8549.19|8549.19|8548.09|8548.09|0
1738320310000|2025-01-31 10:45:10|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|0
1738320330000|2025-01-31 10:45:30|8549.48|8549.48|8549.77|8549.77|8549.77|8549.77|8549.48|8549.48|0
1738320380000|2025-01-31 10:46:20|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|0
1738320420000|2025-01-31 10:47:00|8549.77|8549.77|8548.9|8548.9|8549.77|8549.77|8548.9|8548.9|0
1738320430000|2025-01-31 10:47:10|8548.33|8548.33|8548.31|8548.31|8548.33|8548.33|8548.31|8548.31|0
1738320440000|2025-01-31 10:47:20|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|0
1738320450000|2025-01-31 10:47:30|8546.63|8546.63|8546.34|8546.34|8546.63|8546.63|8546.34|8546.34|0
1738320460000|2025-01-31 10:47:40|8546.63|8546.63|8547.45|8547.45|8547.74|8547.74|8546.63|8546.63|0
1738320480000|2025-01-31 10:48:00|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|0
1738320500000|2025-01-31 10:48:20|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|0
1738320510000|2025-01-31 10:48:30|8547.74|8547.74|8547.69|8547.69|8547.74|8547.74|8547.69|8547.69|0
1738320520000|2025-01-31 10:48:40|8547.4|8547.4|8547.11|8547.11|8547.4|8547.4|8547.11|8547.11|0
1738320530000|2025-01-31 10:48:50|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|0
1738320550000|2025-01-31 10:49:10|8543.79|8543.79|8543.79|8543.79|8543.79|8543.79|8543.79|8543.79|0
1738320590000|2025-01-31 10:49:50|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|0
1738320600000|2025-01-31 10:50:00|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|8543.22|0
1738320610000|2025-01-31 10:50:10|8542.93|8542.93|8543.51|8543.51|8543.51|8543.51|8542.93|8542.93|0
1738320640000|2025-01-31 10:50:40|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|0
1738320690000|2025-01-31 10:51:30|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|0
1738320720000|2025-01-31 10:52:00|8544.61|8544.61|8542.93|8542.93|8544.61|8544.61|8542.93|8542.93|0
1738320730000|2025-01-31 10:52:10|8542.64|8542.64|8542.58|8542.58|8542.93|8542.93|8542.58|8542.58|0
1738320740000|2025-01-31 10:52:20|8542.86|8542.86|8540.65|8540.65|8542.86|8542.86|8540.65|8540.65|0
1738320760000|2025-01-31 10:52:40|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|0
1738320780000|2025-01-31 10:53:00|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|0
1738320810000|2025-01-31 10:53:30|8541.82|8541.82|8542.13|8542.13|8542.13|8542.13|8541.82|8541.82|0
1738320840000|2025-01-31 10:54:00|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|0
1738320870000|2025-01-31 10:54:30|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|0
1738320880000|2025-01-31 10:54:40|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|0
1738320910000|2025-01-31 10:55:10|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|0
1738320920000|2025-01-31 10:55:20|8539.92|8539.92|8539.57|8539.57|8539.92|8539.92|8539.57|8539.57|0
1738320930000|2025-01-31 10:55:30|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|0
1738320940000|2025-01-31 10:55:40|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|0
1738320960000|2025-01-31 10:56:00|8537.88|8537.88|8538.7|8538.7|8538.99|8538.99|8537.88|8537.88|0
1738320970000|2025-01-31 10:56:10|8537.6|8537.6|8537.58|8537.58|8537.6|8537.6|8537.58|8537.58|0
1738320990000|2025-01-31 10:56:30|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|0
1738321090000|2025-01-31 10:58:10|8539.8|8539.8|8539.8|8539.8|8539.8|8539.8|8539.8|8539.8|0
1738321110000|2025-01-31 10:58:30|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|0
1738321120000|2025-01-31 10:58:40|8539.26|8539.26|8538.98|8538.98|8539.26|8539.26|8538.98|8538.98|0
1738321140000|2025-01-31 10:59:00|8538.69|8538.69|8537.58|8537.58|8538.69|8538.69|8537.58|8537.58|0
1738321160000|2025-01-31 10:59:20|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|0
1738321190000|2025-01-31 10:59:50|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|0
1738321210000|2025-01-31 11:00:10|8536.94|8536.94|8536.41|8536.41|8536.94|8536.94|8535.83|8535.83|0
1738321240000|2025-01-31 11:00:40|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|0
1738321250000|2025-01-31 11:00:50|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|0
1738321260000|2025-01-31 11:01:00|8536.69|8536.69|8536.41|8536.41|8536.69|8536.69|8536.41|8536.41|0
1738321300000|2025-01-31 11:01:40|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|0
1738321310000|2025-01-31 11:01:50|8536.09|8536.09|8535.47|8535.47|8536.09|8536.09|8535.47|8535.47|0
1738321320000|2025-01-31 11:02:00|8535.45|8535.45|8532.95|8532.95|8535.45|8535.45|8531.84|8531.84|0
1738321330000|2025-01-31 11:02:10|8532.9|8532.9|8532.88|8532.88|8532.9|8532.9|8532.86|8532.86|0
1738321340000|2025-01-31 11:02:20|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|0
1738321360000|2025-01-31 11:02:40|8532.88|8532.88|8533.7|8533.7|8533.7|8533.7|8532.88|8532.88|0
1738321370000|2025-01-31 11:02:50|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|0
1738321380000|2025-01-31 11:03:00|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|0
1738321410000|2025-01-31 11:03:30|8535.12|8535.12|8535.4|8535.4|8535.4|8535.4|8535.12|8535.12|0
1738321440000|2025-01-31 11:04:00|8534.01|8534.01|8533.72|8533.72|8534.01|8534.01|8533.72|8533.72|0
1738321450000|2025-01-31 11:04:10|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|0
1738321480000|2025-01-31 11:04:40|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|0
1738321500000|2025-01-31 11:05:00|8535.12|8535.12|8536.22|8536.22|8536.22|8536.22|8535.12|8535.12|0
1738321510000|2025-01-31 11:05:10|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|0
1738321520000|2025-01-31 11:05:20|8534.54|8534.54|8533.72|8533.72|8534.54|8534.54|8533.43|8533.43|0
1738321600000|2025-01-31 11:06:40|8532.62|8532.62|8532.33|8532.33|8532.62|8532.62|8532.33|8532.33|0
1738321610000|2025-01-31 11:06:50|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|8531.22|0
1738321640000|2025-01-31 11:07:20|8532.33|8532.33|8532.62|8532.62|8532.62|8532.62|8532.33|8532.33|0
1738321660000|2025-01-31 11:07:40|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|8532.9|0
1738321680000|2025-01-31 11:08:00|8532.33|8532.33|8531.18|8531.18|8532.33|8532.33|8531.18|8531.18|0
1738321690000|2025-01-31 11:08:10|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|0
1738321730000|2025-01-31 11:08:50|8530.36|8530.36|8530.65|8530.65|8530.65|8530.65|8530.36|8530.36|0
1738321750000|2025-01-31 11:09:10|8530.67|8530.67|8530.67|8530.67|8530.67|8530.67|8530.67|8530.67|0
1738321760000|2025-01-31 11:09:20|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|0
1738321770000|2025-01-31 11:09:30|8530.98|8530.98|8532.37|8532.37|8532.37|8532.37|8530.98|8530.98|0
1738321780000|2025-01-31 11:09:40|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|0
1738321790000|2025-01-31 11:09:50|8534.01|8534.01|8533.7|8533.7|8534.01|8534.01|8533.7|8533.7|0
1738321800000|2025-01-31 11:10:00|8533.75|8533.75|8532.64|8532.64|8533.75|8533.75|8532.64|8532.64|0
1738321850000|2025-01-31 11:10:50|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|0
1738321870000|2025-01-31 11:11:10|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|0
1738321880000|2025-01-31 11:11:20|8531.16|8531.16|8531.16|8531.16|8531.16|8531.16|8531.16|8531.16|0
1738321900000|2025-01-31 11:11:40|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|0
1738321910000|2025-01-31 11:11:50|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1738321950000|2025-01-31 11:12:30|8532.24|8532.24|8534.21|8534.21|8534.21|8534.21|8532.24|8532.24|0
1738321970000|2025-01-31 11:12:50|8535.31|8535.31|8535.31|8535.31|8535.31|8535.31|8535.31|8535.31|0
1738321990000|2025-01-31 11:13:10|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|0
1738322030000|2025-01-31 11:13:50|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|0
1738322040000|2025-01-31 11:14:00|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|8537.33|0
1738322070000|2025-01-31 11:14:30|8537.04|8537.04|8535.65|8535.65|8537.04|8537.04|8535.65|8535.65|0
1738322080000|2025-01-31 11:14:40|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|0
1738322100000|2025-01-31 11:15:00|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|0
1738322220000|2025-01-31 11:17:00|8535.65|8535.65|8535.05|8535.05|8535.65|8535.65|8535.05|8535.05|0
1738322250000|2025-01-31 11:17:30|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|0
1738322270000|2025-01-31 11:17:50|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|0
1738322280000|2025-01-31 11:18:00|8537.84|8537.84|8537.84|8537.84|8537.84|8537.84|8537.84|8537.84|0
1738322290000|2025-01-31 11:18:10|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|0
1738322320000|2025-01-31 11:18:40|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|0
1738322370000|2025-01-31 11:19:30|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1738322410000|2025-01-31 11:20:10|8537.82|8537.82|8536.1|8536.1|8537.82|8537.82|8535.82|8535.82|0
1738322420000|2025-01-31 11:20:20|8536.08|8536.08|8536.07|8536.07|8536.08|8536.08|8536.07|8536.07|0
1738322440000|2025-01-31 11:20:40|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|0
1738322450000|2025-01-31 11:20:50|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|8535.96|0
1738322470000|2025-01-31 11:21:10|8535.14|8535.14|8535.43|8535.43|8535.43|8535.43|8535.14|8535.14|0
1738322480000|2025-01-31 11:21:20|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|0
1738322500000|2025-01-31 11:21:40|8536.56|8536.56|8536.54|8536.54|8536.56|8536.56|8536.54|8536.54|0
1738322540000|2025-01-31 11:22:20|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|0
1738322560000|2025-01-31 11:22:40|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|0
1738322580000|2025-01-31 11:23:00|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|0
1738322600000|2025-01-31 11:23:20|8536.81|8536.81|8537.92|8537.92|8537.92|8537.92|8536.81|8536.81|0
1738322660000|2025-01-31 11:24:20|8539.31|8539.31|8539.6|8539.6|8539.6|8539.6|8539.31|8539.31|0
1738322680000|2025-01-31 11:24:40|8539.61|8539.61|8540.72|8540.72|8540.72|8540.72|8539.61|8539.61|0
1738322690000|2025-01-31 11:24:50|8541.29|8541.29|8542.4|8542.4|8542.4|8542.4|8541.29|8541.29|0
1738322700000|2025-01-31 11:25:00|8542.11|8542.11|8540.72|8540.72|8542.11|8542.11|8540.72|8540.72|0
1738322720000|2025-01-31 11:25:20|8540.14|8540.14|8539.03|8539.03|8540.14|8540.14|8539.03|8539.03|0
1738322770000|2025-01-31 11:26:10|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|0
1738322830000|2025-01-31 11:27:10|8539.03|8539.03|8540.14|8540.14|8540.14|8540.14|8539.03|8539.03|0
1738322840000|2025-01-31 11:27:20|8540.43|8540.43|8540.48|8540.48|8540.48|8540.48|8540.43|8540.43|0
1738322850000|2025-01-31 11:27:30|8540.44|8540.44|8540.44|8540.44|8540.44|8540.44|8540.44|8540.44|0
1738322890000|2025-01-31 11:28:10|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|0
1738322910000|2025-01-31 11:28:30|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|0
1738322920000|2025-01-31 11:28:40|8540.78|8540.78|8540.78|8540.78|8540.78|8540.78|8540.78|8540.78|0
1738322930000|2025-01-31 11:28:50|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|0
1738322940000|2025-01-31 11:29:00|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|0
1738322980000|2025-01-31 11:29:40|8540.79|8540.79|8540.79|8540.79|8540.79|8540.79|8540.79|8540.79|0
1738323000000|2025-01-31 11:30:00|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|0
1738323030000|2025-01-31 11:30:30|8539.13|8539.13|8539.41|8539.41|8539.7|8539.7|8539.13|8539.13|0
1738323040000|2025-01-31 11:30:40|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|0
1738323050000|2025-01-31 11:30:50|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|0
1738323060000|2025-01-31 11:31:00|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|0
1738323080000|2025-01-31 11:31:20|8543.87|8543.87|8542.76|8542.76|8543.87|8543.87|8542.76|8542.76|0
1738323110000|2025-01-31 11:31:50|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|0
1738323120000|2025-01-31 11:32:00|8543.05|8543.05|8541.08|8541.08|8543.05|8543.05|8541.08|8541.08|0
1738323130000|2025-01-31 11:32:10|8539.98|8539.98|8540.01|8540.01|8540.01|8540.01|8539.98|8539.98|0
1738323140000|2025-01-31 11:32:20|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|0
1738323160000|2025-01-31 11:32:40|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|0
1738323170000|2025-01-31 11:32:50|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|0
1738323180000|2025-01-31 11:33:00|8541.14|8541.14|8542.25|8542.25|8542.25|8542.25|8541.14|8541.14|0
1738323210000|2025-01-31 11:33:30|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|0
1738323220000|2025-01-31 11:33:40|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|0
1738323230000|2025-01-31 11:33:50|8541.38|8541.38|8541.67|8541.67|8541.67|8541.67|8541.38|8541.38|0
1738323240000|2025-01-31 11:34:00|8541.38|8541.38|8541.38|8541.38|8541.38|8541.38|8541.38|8541.38|0
1738323250000|2025-01-31 11:34:10|8541.67|8541.67|8542.54|8542.54|8542.54|8542.54|8541.67|8541.67|0
1738323260000|2025-01-31 11:34:20|8543.64|8543.64|8543.35|8543.35|8544.5|8544.5|8543.35|8543.35|0
1738323280000|2025-01-31 11:34:40|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|0
1738323290000|2025-01-31 11:34:50|8543.04|8543.04|8541.94|8541.94|8543.04|8543.04|8541.94|8541.94|0
1738323310000|2025-01-31 11:35:10|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|0
1738323330000|2025-01-31 11:35:30|8540.25|8540.25|8539.97|8539.97|8540.25|8540.25|8539.97|8539.97|0
1738323340000|2025-01-31 11:35:40|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8537.76|8537.76|0
1738323360000|2025-01-31 11:36:00|8539.15|8539.15|8540.25|8540.25|8540.25|8540.25|8539.15|8539.15|0
1738323380000|2025-01-31 11:36:20|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|0
1738323390000|2025-01-31 11:36:30|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|0
1738323400000|2025-01-31 11:36:40|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|0
1738323420000|2025-01-31 11:37:00|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|0
1738323430000|2025-01-31 11:37:10|8539.97|8539.97|8539.99|8539.99|8540.01|8540.01|8539.97|8539.97|0
1738323460000|2025-01-31 11:37:40|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|0
1738323500000|2025-01-31 11:38:20|8537.78|8537.78|8536.1|8536.1|8537.78|8537.78|8536.1|8536.1|0
1738323510000|2025-01-31 11:38:30|8536.38|8536.38|8536.6|8536.6|8536.6|8536.6|8536.31|8536.31|0
1738323550000|2025-01-31 11:39:10|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|0
1738323560000|2025-01-31 11:39:20|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|0
1738323570000|2025-01-31 11:39:30|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|0
1738323590000|2025-01-31 11:39:50|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|0
1738323600000|2025-01-31 11:40:00|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|0
1738323610000|2025-01-31 11:40:10|8538.52|8538.52|8538.53|8538.53|8538.53|8538.53|8538.52|8538.52|0
1738323620000|2025-01-31 11:40:20|8538.51|8538.51|8538.51|8538.51|8538.51|8538.51|8538.51|8538.51|0
1738323650000|2025-01-31 11:40:50|8539.61|8539.61|8539.9|8539.9|8539.9|8539.9|8539.61|8539.61|0
1738323680000|2025-01-31 11:41:20|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|0
1738323700000|2025-01-31 11:41:40|8541.35|8541.35|8541.35|8541.35|8541.35|8541.35|8541.35|8541.35|0
1738323720000|2025-01-31 11:42:00|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|0
1738323740000|2025-01-31 11:42:20|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|0
1738323770000|2025-01-31 11:42:50|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1738323810000|2025-01-31 11:43:30|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|0
1738323820000|2025-01-31 11:43:40|8539.11|8539.11|8540.22|8540.22|8540.22|8540.22|8539.11|8539.11|0
1738323830000|2025-01-31 11:43:50|8540.23|8540.23|8540.25|8540.25|8540.25|8540.25|8540.23|8540.23|0
1738323840000|2025-01-31 11:44:00|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1738323860000|2025-01-31 11:44:20|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|0
1738323890000|2025-01-31 11:44:50|8539.95|8539.95|8539.93|8539.93|8539.95|8539.95|8539.93|8539.93|0
1738323900000|2025-01-31 11:45:00|8539.95|8539.95|8539.97|8539.97|8539.97|8539.97|8539.95|8539.95|0
1738323920000|2025-01-31 11:45:20|8537.76|8537.76|8536.66|8536.66|8537.76|8537.76|8536.66|8536.66|0
1738323930000|2025-01-31 11:45:30|8536.37|8536.37|8536.05|8536.05|8536.37|8536.37|8536.05|8536.05|0
1738323940000|2025-01-31 11:45:40|8534.94|8534.94|8534.6|8534.6|8534.94|8534.94|8534.6|8534.6|0
1738323950000|2025-01-31 11:45:50|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|0
1738323970000|2025-01-31 11:46:10|8533.47|8533.47|8530.97|8530.97|8533.47|8533.47|8530.97|8530.97|0
1738324000000|2025-01-31 11:46:40|8525.68|8525.68|8515.1|8515.1|8525.68|8525.68|8506.74|8506.74|0
1738324010000|2025-01-31 11:46:50|8514.81|8514.81|8517.35|8517.35|8517.35|8517.35|8514.81|8514.81|0
1738324020000|2025-01-31 11:47:00|8517.38|8517.38|8518.26|8518.26|8518.26|8518.26|8517.38|8517.38|0
1738324040000|2025-01-31 11:47:20|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|0
1738324060000|2025-01-31 11:47:40|8518.81|8518.81|8518.81|8518.81|8518.81|8518.81|8518.53|8518.53|0
1738324070000|2025-01-31 11:47:50|8518.53|8518.53|8518.24|8518.24|8518.53|8518.53|8518.24|8518.24|0
1738324090000|2025-01-31 11:48:10|8516.03|8516.03|8516.32|8516.32|8516.32|8516.32|8516.03|8516.03|0
1738324100000|2025-01-31 11:48:20|8517.42|8517.42|8517.13|8517.13|8517.42|8517.42|8517.13|8517.13|0
1738324110000|2025-01-31 11:48:30|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|0
1738324130000|2025-01-31 11:48:50|8517.42|8517.42|8518.53|8518.53|8518.53|8518.53|8517.42|8517.42|0
1738324150000|2025-01-31 11:49:10|8515.45|8515.45|8515.16|8515.16|8515.45|8515.45|8515.16|8515.16|0
1738324160000|2025-01-31 11:49:20|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|0
1738324190000|2025-01-31 11:49:50|8516.27|8516.27|8514.59|8514.59|8516.27|8516.27|8514.59|8514.59|0
1738324200000|2025-01-31 11:50:00|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|0
1738324210000|2025-01-31 11:50:10|8515.67|8515.67|8515.67|8515.67|8515.67|8515.67|8515.67|8515.67|0
1738324230000|2025-01-31 11:50:30|8514.57|8514.57|8514.57|8514.57|8514.57|8514.57|8514.57|8514.57|0
1738324240000|2025-01-31 11:50:40|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|0
1738324250000|2025-01-31 11:50:50|8514.57|8514.57|8514.57|8514.57|8514.57|8514.57|8514.57|8514.57|0
1738324300000|2025-01-31 11:51:40|8515.96|8515.96|8516.25|8516.25|8516.25|8516.25|8515.96|8515.96|0
1738324310000|2025-01-31 11:51:50|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|0
1738324330000|2025-01-31 11:52:10|8518.46|8518.46|8518.46|8518.46|8518.46|8518.46|8518.46|8518.46|0
1738324340000|2025-01-31 11:52:20|8518.75|8518.75|8520.14|8520.14|8520.14|8520.14|8518.75|8518.75|0
1738324350000|2025-01-31 11:52:30|8520.45|8520.45|8520.15|8520.15|8520.45|8520.45|8520.15|8520.15|0
1738324390000|2025-01-31 11:53:10|8520.17|8520.17|8520.16|8520.16|8520.17|8520.17|8520.15|8520.15|0
1738324410000|2025-01-31 11:53:30|8520.17|8520.17|8519.07|8519.07|8520.17|8520.17|8519.07|8519.07|0
1738324420000|2025-01-31 11:53:40|8519.36|8519.36|8519.34|8519.34|8519.36|8519.36|8519.31|8519.31|0
1738324440000|2025-01-31 11:54:00|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|0
1738324450000|2025-01-31 11:54:10|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|0
1738324490000|2025-01-31 11:54:50|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|0
1738324500000|2025-01-31 11:55:00|8517.37|8517.37|8517.94|8517.94|8517.94|8517.94|8517.37|8517.37|0
1738324560000|2025-01-31 11:56:00|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|0
1738324570000|2025-01-31 11:56:10|8518.76|8518.76|8517.65|8517.65|8518.76|8518.76|8517.65|8517.65|0
1738324610000|2025-01-31 11:56:50|8517.37|8517.37|8517.08|8517.08|8517.37|8517.37|8517.08|8517.08|0
1738324620000|2025-01-31 11:57:00|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|0
1738324640000|2025-01-31 11:57:20|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|0
1738324660000|2025-01-31 11:57:40|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|0
1738324680000|2025-01-31 11:58:00|8519.34|8519.34|8519.34|8519.34|8519.34|8519.34|8519.34|8519.34|0
1738324690000|2025-01-31 11:58:10|8520.73|8520.73|8520.71|8520.71|8520.73|8520.73|8520.71|8520.71|0
1738324730000|2025-01-31 11:58:50|8521|8521|8520.42|8520.42|8521|8521|8520.42|8520.42|0
1738324740000|2025-01-31 11:59:00|8520.14|8520.14|8519.03|8519.03|8520.14|8520.14|8519.03|8519.03|0
1738324750000|2025-01-31 11:59:10|8517.93|8517.93|8517.64|8517.64|8517.93|8517.93|8517.64|8517.64|0
1738324760000|2025-01-31 11:59:20|8519.03|8519.03|8520.14|8520.14|8520.14|8520.14|8519.03|8519.03|0
1738324770000|2025-01-31 11:59:30|8519.03|8519.03|8520.18|8520.18|8521.29|8521.29|8519.03|8519.03|0
1738324780000|2025-01-31 11:59:40|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|0
1738324800000|2025-01-31 12:00:00|8521.2|8521.2|8524.92|8524.92|8524.92|8524.92|8521.2|8521.2|0
1738324820000|2025-01-31 12:00:20|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1738324830000|2025-01-31 12:00:30|8526.15|8526.15|8526.15|8526.15|8526.15|8526.15|8526.15|8526.15|0
1738324840000|2025-01-31 12:00:40|8526.16|8526.16|8525.07|8525.07|8526.17|8526.17|8525.07|8525.07|0
1738324880000|2025-01-31 12:01:20|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|0
1738324910000|2025-01-31 12:01:50|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|8524.25|0
1738324930000|2025-01-31 12:02:10|8524.26|8524.26|8523.69|8523.69|8524.26|8524.26|8523.69|8523.69|0
1738324950000|2025-01-31 12:02:30|8523.11|8523.11|8520.9|8520.9|8523.11|8523.11|8520.9|8520.9|0
1738324980000|2025-01-31 12:03:00|8519.79|8519.79|8520.9|8520.9|8520.9|8520.9|8519.79|8519.79|0
1738325000000|2025-01-31 12:03:20|8522.01|8522.01|8521.97|8521.97|8522.01|8522.01|8521.97|8521.97|0
1738325020000|2025-01-31 12:03:40|8521.94|8521.94|8523.91|8523.91|8523.91|8523.91|8521.94|8521.94|0
1738325050000|2025-01-31 12:04:10|8522.81|8522.81|8522.52|8522.52|8522.81|8522.81|8522.52|8522.52|0
1738325090000|2025-01-31 12:04:50|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|0
1738325120000|2025-01-31 12:05:20|8523.09|8523.09|8524.2|8524.2|8524.2|8524.2|8523.09|8523.09|0
1738325140000|2025-01-31 12:05:40|8524.49|8524.49|8524.2|8524.2|8524.49|8524.49|8524.2|8524.2|0
1738325160000|2025-01-31 12:06:00|8525.31|8525.31|8525.34|8525.34|8525.34|8525.34|8525.31|8525.31|0
1738325190000|2025-01-31 12:06:30|8525.63|8525.63|8527.07|8527.07|8527.07|8527.07|8525.63|8525.63|0
1738325200000|2025-01-31 12:06:40|8527.36|8527.36|8528.75|8528.75|8528.75|8528.75|8527.36|8527.36|0
1738325210000|2025-01-31 12:06:50|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|0
1738325230000|2025-01-31 12:07:10|8530.72|8530.72|8530.72|8530.72|8530.72|8530.72|8530.72|8530.72|0
1738325250000|2025-01-31 12:07:30|8531.83|8531.83|8531.85|8531.85|8531.85|8531.85|8531.83|8531.83|0
1738325260000|2025-01-31 12:07:40|8531.88|8531.88|8531.86|8531.86|8531.88|8531.88|8531.86|8531.86|0
1738325300000|2025-01-31 12:08:20|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|0
1738325340000|2025-01-31 12:09:00|8531.33|8531.33|8531.21|8531.21|8531.36|8531.36|8531.21|8531.21|0
1738325350000|2025-01-31 12:09:10|8531.5|8531.5|8532.89|8532.89|8532.89|8532.89|8531.48|8531.48|0
1738325360000|2025-01-31 12:09:20|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|0
1738325370000|2025-01-31 12:09:30|8533.4|8533.4|8531.42|8531.42|8533.4|8533.4|8531.38|8531.38|0
1738325380000|2025-01-31 12:09:40|8531.45|8531.45|8531.42|8531.42|8531.45|8531.45|8531.42|8531.42|0
1738325390000|2025-01-31 12:09:50|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|8531.14|0
1738325400000|2025-01-31 12:10:00|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|0
1738325410000|2025-01-31 12:10:10|8530.08|8530.08|8528.69|8528.69|8530.08|8530.08|8528.69|8528.69|0
1738325420000|2025-01-31 12:10:20|8528.4|8528.4|8528.35|8528.35|8528.4|8528.4|8528.35|8528.35|0
1738325430000|2025-01-31 12:10:30|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|0
1738325450000|2025-01-31 12:10:50|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|0
1738325460000|2025-01-31 12:11:00|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|0
1738325470000|2025-01-31 12:11:10|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|0
1738325490000|2025-01-31 12:11:30|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1738325520000|2025-01-31 12:12:00|8527.22|8527.22|8526.12|8526.12|8527.22|8527.22|8526.12|8526.12|0
1738325540000|2025-01-31 12:12:20|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|0
1738325550000|2025-01-31 12:12:30|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1738325600000|2025-01-31 12:13:20|8527.49|8527.49|8527.58|8527.58|8527.58|8527.58|8527.49|8527.49|0
1738325640000|2025-01-31 12:14:00|8527.29|8527.29|8526.71|8526.71|8527.29|8527.29|8526.71|8526.71|0
1738325670000|2025-01-31 12:14:30|8526.73|8526.73|8526.19|8526.19|8526.77|8526.77|8526.19|8526.19|0
1738325680000|2025-01-31 12:14:40|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|0
1738325720000|2025-01-31 12:15:20|8524|8524|8524|8524|8524|8524|8524|8524|0
1738325730000|2025-01-31 12:15:30|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|0
1738325740000|2025-01-31 12:15:40|8523.98|8523.98|8523.96|8523.96|8523.98|8523.98|8523.96|8523.96|0
1738325760000|2025-01-31 12:16:00|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|0
1738325800000|2025-01-31 12:16:40|8521.75|8521.75|8518.87|8518.87|8521.75|8521.75|8518.87|8518.87|0
1738325810000|2025-01-31 12:16:50|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|0
1738325820000|2025-01-31 12:17:00|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1738325840000|2025-01-31 12:17:20|8519.69|8519.69|8518.07|8518.07|8519.69|8519.69|8517.72|8517.72|0
1738325850000|2025-01-31 12:17:30|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|0
1738325890000|2025-01-31 12:18:10|8518.41|8518.41|8519.51|8519.51|8519.51|8519.51|8518.41|8518.41|0
1738325920000|2025-01-31 12:18:40|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|0
1738325960000|2025-01-31 12:19:20|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|0
1738326070000|2025-01-31 12:21:10|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|0
1738326080000|2025-01-31 12:21:20|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|0
1738326090000|2025-01-31 12:21:30|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|0
1738326100000|2025-01-31 12:21:40|8516.68|8516.68|8516.39|8516.39|8516.68|8516.68|8516.39|8516.39|0
1738326130000|2025-01-31 12:22:10|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|0
1738326140000|2025-01-31 12:22:20|8515|8515|8515|8515|8515|8515|8515|8515|0
1738326170000|2025-01-31 12:22:50|8515.29|8515.29|8517.59|8517.59|8517.59|8517.59|8515.29|8515.29|0
1738326200000|2025-01-31 12:23:20|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|0
1738326210000|2025-01-31 12:23:30|8518.98|8518.98|8519.04|8519.04|8519.04|8519.04|8518.98|8518.98|0
1738326250000|2025-01-31 12:24:10|8519.02|8519.02|8519.02|8519.02|8519.04|8519.04|8519.02|8519.02|0
1738326280000|2025-01-31 12:24:40|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|0
1738326310000|2025-01-31 12:25:10|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|8519.31|0
1738326330000|2025-01-31 12:25:30|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|0
1738326340000|2025-01-31 12:25:40|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1738326360000|2025-01-31 12:26:00|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|8520.73|0
1738326390000|2025-01-31 12:26:30|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|0
1738326430000|2025-01-31 12:27:10|8521.3|8521.3|8521.35|8521.35|8521.35|8521.35|8521.3|8521.3|0
1738326500000|2025-01-31 12:28:20|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|8523.56|0
1738326520000|2025-01-31 12:28:40|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|0
1738326550000|2025-01-31 12:29:10|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|0
1738326560000|2025-01-31 12:29:20|8524.42|8524.42|8524.71|8524.71|8524.71|8524.71|8524.42|8524.42|0
1738326570000|2025-01-31 12:29:30|8524.13|8524.13|8524.13|8524.13|8524.13|8524.13|8524.13|8524.13|0
1738326580000|2025-01-31 12:29:40|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|0
1738326610000|2025-01-31 12:30:10|8524.44|8524.44|8524.45|8524.45|8524.45|8524.45|8524.44|8524.44|0
1738326640000|2025-01-31 12:30:40|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|0
1738326680000|2025-01-31 12:31:20|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|0
1738326690000|2025-01-31 12:31:30|8524.8|8524.8|8524.87|8524.87|8524.87|8524.87|8524.8|8524.8|0
1738326700000|2025-01-31 12:31:40|8524.84|8524.84|8525.2|8525.2|8525.2|8525.2|8524.84|8524.84|0
1738326740000|2025-01-31 12:32:20|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|0
1738326780000|2025-01-31 12:33:00|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|8525.77|0
1738326800000|2025-01-31 12:33:20|8525.2|8525.2|8523.8|8523.8|8525.2|8525.2|8523.8|8523.8|0
1738326830000|2025-01-31 12:33:50|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|0
1738326850000|2025-01-31 12:34:10|8525.49|8525.49|8525.77|8525.77|8525.77|8525.77|8525.49|8525.49|0
1738326900000|2025-01-31 12:35:00|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|0
1738326910000|2025-01-31 12:35:10|8525.88|8525.88|8525.9|8525.9|8525.9|8525.9|8525.88|8525.88|0
1738326930000|2025-01-31 12:35:30|8525.87|8525.87|8525.59|8525.59|8525.87|8525.87|8525.59|8525.59|0
1738326940000|2025-01-31 12:35:40|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|0
1738326970000|2025-01-31 12:36:10|8523.37|8523.37|8524.48|8524.48|8524.48|8524.48|8523.37|8523.37|0
1738326980000|2025-01-31 12:36:20|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|0
1738326990000|2025-01-31 12:36:30|8524.15|8524.15|8524.15|8524.15|8524.15|8524.15|8524.15|8524.15|0
1738327000000|2025-01-31 12:36:40|8523.04|8523.04|8523.04|8523.04|8523.04|8523.04|8523.04|8523.04|0
1738327040000|2025-01-31 12:37:20|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1738327050000|2025-01-31 12:37:30|8525.01|8525.01|8525.01|8525.01|8525.01|8525.01|8525.01|8525.01|0
1738327060000|2025-01-31 12:37:40|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|0
1738327090000|2025-01-31 12:38:10|8526.93|8526.93|8526.93|8526.93|8526.93|8526.93|8526.93|8526.93|0
1738327100000|2025-01-31 12:38:20|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1738327160000|2025-01-31 12:39:20|8526.4|8526.4|8524.44|8524.44|8526.4|8526.4|8524.44|8524.44|0
1738327170000|2025-01-31 12:39:30|8523.33|8523.33|8524.44|8524.44|8524.44|8524.44|8523.33|8523.33|0
1738327180000|2025-01-31 12:39:40|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|0
1738327200000|2025-01-31 12:40:00|8524.44|8524.44|8524.41|8524.41|8524.44|8524.44|8524.41|8524.41|0
1738327230000|2025-01-31 12:40:30|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|0
1738327270000|2025-01-31 12:41:10|8522.97|8522.97|8522.97|8522.97|8522.97|8522.97|8522.97|8522.97|0
1738327280000|2025-01-31 12:41:20|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|0
1738327300000|2025-01-31 12:41:40|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|8521.29|0
1738327320000|2025-01-31 12:42:00|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|0
1738327330000|2025-01-31 12:42:10|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1738327340000|2025-01-31 12:42:20|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|0
1738327350000|2025-01-31 12:42:30|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|0
1738327360000|2025-01-31 12:42:40|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|0
1738327380000|2025-01-31 12:43:00|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|0
1738327410000|2025-01-31 12:43:30|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|0
1738327460000|2025-01-31 12:44:20|8525.65|8525.65|8526.22|8526.22|8526.22|8526.22|8525.65|8525.65|0
1738327480000|2025-01-31 12:44:40|8526.8|8526.8|8527.9|8527.9|8527.9|8527.9|8526.8|8526.8|0
1738327490000|2025-01-31 12:44:50|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|0
1738327500000|2025-01-31 12:45:00|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|0
1738327510000|2025-01-31 12:45:10|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|0
1738327530000|2025-01-31 12:45:30|8527|8527|8527|8527|8527|8527|8527|8527|0
1738327580000|2025-01-31 12:46:20|8525.9|8525.9|8526.19|8526.19|8526.19|8526.19|8525.9|8525.9|0
1738327590000|2025-01-31 12:46:30|8525.9|8525.9|8525.87|8525.87|8525.9|8525.9|8525.87|8525.87|0
1738327630000|2025-01-31 12:47:10|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|0
1738327670000|2025-01-31 12:47:50|8528.08|8528.08|8529.81|8529.81|8529.81|8529.81|8528.08|8528.08|0
1738327680000|2025-01-31 12:48:00|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|8532.02|0
1738327690000|2025-01-31 12:48:10|8530.92|8530.92|8530.92|8530.92|8530.92|8530.92|8530.92|8530.92|0
1738327720000|2025-01-31 12:48:40|8530.63|8530.63|8530.92|8530.92|8530.92|8530.92|8530.63|8530.63|0
1738327810000|2025-01-31 12:50:10|8529.81|8529.81|8530.1|8530.1|8530.1|8530.1|8529.81|8529.81|0
1738327820000|2025-01-31 12:50:20|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|0
1738327830000|2025-01-31 12:50:30|8530.04|8530.04|8530.04|8530.04|8530.04|8530.04|8530.04|8530.04|0
1738327850000|2025-01-31 12:50:50|8529.46|8529.46|8528.36|8528.36|8529.46|8529.46|8528.36|8528.36|0
1738327860000|2025-01-31 12:51:00|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|0
1738327880000|2025-01-31 12:51:20|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|0
1738327920000|2025-01-31 12:52:00|8526.96|8526.96|8528.36|8528.36|8528.36|8528.36|8526.96|8526.96|0
1738327940000|2025-01-31 12:52:20|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|0
1738327950000|2025-01-31 12:52:30|8529.75|8529.75|8530.32|8530.32|8530.32|8530.32|8529.75|8529.75|0
1738327990000|2025-01-31 12:53:10|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|0
1738328020000|2025-01-31 12:53:40|8530.02|8530.02|8529.74|8529.74|8530.02|8530.02|8529.74|8529.74|0
1738328030000|2025-01-31 12:53:50|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|0
1738328070000|2025-01-31 12:54:30|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|0
1738328090000|2025-01-31 12:54:50|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|0
1738328100000|2025-01-31 12:55:00|8530.51|8530.51|8530.53|8530.53|8530.53|8530.53|8530.51|8530.51|0
1738328110000|2025-01-31 12:55:10|8530.46|8530.46|8530.44|8530.44|8530.46|8530.46|8530.44|8530.44|0
1738328120000|2025-01-31 12:55:20|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|0
1738328150000|2025-01-31 12:55:50|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|0
1738328160000|2025-01-31 12:56:00|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|0
1738328180000|2025-01-31 12:56:20|8530.44|8530.44|8531.56|8531.56|8531.56|8531.56|8530.44|8530.44|0
1738328190000|2025-01-31 12:56:30|8531.51|8531.51|8531.51|8531.51|8531.51|8531.51|8531.51|8531.51|0
1738328270000|2025-01-31 12:57:50|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|0
1738328310000|2025-01-31 12:58:30|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|8531.78|0
1738328330000|2025-01-31 12:58:50|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|0
1738328350000|2025-01-31 12:59:10|8530.72|8530.72|8530.72|8530.72|8530.72|8530.72|8530.72|8530.72|0
1738328400000|2025-01-31 13:00:00|8531.83|8531.83|8531.85|8531.85|8531.85|8531.85|8531.83|8531.83|0
1738328420000|2025-01-31 13:00:20|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.14|8532.14|0
1738328450000|2025-01-31 13:00:50|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|0
1738328460000|2025-01-31 13:01:00|8533|8533|8533|8533|8533|8533|8533|8533|0
1738328470000|2025-01-31 13:01:10|8532.71|8532.71|8531.61|8531.61|8532.71|8532.71|8531.61|8531.61|0
1738328480000|2025-01-31 13:01:20|8530.5|8530.5|8530.21|8530.21|8530.5|8530.5|8530.21|8530.21|0
1738328490000|2025-01-31 13:01:30|8529.11|8529.11|8530.21|8530.21|8530.21|8530.21|8529.11|8529.11|0
1738328500000|2025-01-31 13:01:40|8529.93|8529.93|8529.88|8529.88|8529.93|8529.93|8529.88|8529.88|0
1738328510000|2025-01-31 13:01:50|8529.86|8529.86|8529.88|8529.88|8529.88|8529.88|8529.86|8529.86|0
1738328520000|2025-01-31 13:02:00|8529.95|8529.95|8529.74|8529.74|8530.03|8530.03|8529.74|8529.74|0
1738328540000|2025-01-31 13:02:20|8530.84|8530.84|8531.42|8531.42|8531.42|8531.42|8530.84|8530.84|0
1738328550000|2025-01-31 13:02:30|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|0
1738328640000|2025-01-31 13:04:00|8531.42|8531.42|8529.88|8529.88|8531.42|8531.42|8529.88|8529.88|0
1738328650000|2025-01-31 13:04:10|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|0
1738328700000|2025-01-31 13:05:00|8531.28|8531.28|8530.51|8530.51|8531.61|8531.61|8530.51|8530.51|0
1738328710000|2025-01-31 13:05:10|8530.8|8530.8|8530.76|8530.76|8530.8|8530.8|8530.76|8530.76|0
1738328720000|2025-01-31 13:05:20|8530.18|8530.18|8530.18|8530.18|8530.18|8530.18|8530.18|8530.18|0
1738328730000|2025-01-31 13:05:30|8530.23|8530.23|8530.25|8530.25|8530.25|8530.25|8530.23|8530.23|0
1738328750000|2025-01-31 13:05:50|8530.54|8530.54|8530.54|8530.54|8530.54|8530.54|8530.54|8530.54|0
1738328770000|2025-01-31 13:06:10|8530.51|8530.51|8530.53|8530.53|8530.53|8530.53|8530.51|8530.51|0
1738328800000|2025-01-31 13:06:40|8529.42|8529.42|8529.42|8529.42|8529.42|8529.42|8529.42|8529.42|0
1738328810000|2025-01-31 13:06:50|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|8529.4|0
1738328920000|2025-01-31 13:08:40|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|0
1738328980000|2025-01-31 13:09:40|8529.68|8529.68|8529.97|8529.97|8529.97|8529.97|8529.68|8529.68|0
1738328990000|2025-01-31 13:09:50|8530|8530|8530.59|8530.59|8530.59|8530.59|8529.97|8529.97|0
1738329000000|2025-01-31 13:10:00|8530.62|8530.62|8530.04|8530.04|8530.62|8530.62|8530.04|8530.04|0
1738329010000|2025-01-31 13:10:10|8531.15|8531.15|8531.17|8531.17|8531.17|8531.17|8531.15|8531.15|0
1738329050000|2025-01-31 13:10:50|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1738329060000|2025-01-31 13:11:00|8532.3|8532.3|8532.33|8532.33|8532.33|8532.33|8532.3|8532.3|0
1738329070000|2025-01-31 13:11:10|8533.19|8533.19|8533.16|8533.16|8533.19|8533.19|8533.16|8533.16|0
1738329080000|2025-01-31 13:11:20|8533.2|8533.2|8533.49|8533.49|8533.49|8533.49|8533.2|8533.2|0
1738329120000|2025-01-31 13:12:00|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|0
1738329140000|2025-01-31 13:12:20|8533.53|8533.53|8533.58|8533.58|8533.58|8533.58|8533.53|8533.53|0
1738329150000|2025-01-31 13:12:30|8533.53|8533.53|8533.52|8533.52|8533.53|8533.53|8533.52|8533.52|0
1738329160000|2025-01-31 13:12:40|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|8533.21|8533.21|0
1738329170000|2025-01-31 13:12:50|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|0
1738329200000|2025-01-31 13:13:20|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|0
1738329220000|2025-01-31 13:13:40|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|8533.23|0
1738329240000|2025-01-31 13:14:00|8532.94|8532.94|8531.55|8531.55|8532.94|8532.94|8531.55|8531.55|0
1738329310000|2025-01-31 13:15:10|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|0
1738329360000|2025-01-31 13:16:00|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|0
1738329420000|2025-01-31 13:17:00|8531.84|8531.84|8531.84|8531.84|8531.84|8531.84|8531.84|8531.84|0
1738329430000|2025-01-31 13:17:10|8532.94|8532.94|8533.3|8533.3|8533.3|8533.3|8532.94|8532.94|0
1738329450000|2025-01-31 13:17:30|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|0
1738329460000|2025-01-31 13:17:40|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|0
1738329470000|2025-01-31 13:17:50|8534.95|8534.95|8535.24|8535.24|8535.24|8535.24|8534.95|8534.95|0
1738329490000|2025-01-31 13:18:10|8535.81|8535.81|8536.92|8536.92|8536.92|8536.92|8535.81|8535.81|0
1738329500000|2025-01-31 13:18:20|8535.81|8535.81|8535.81|8535.81|8536.92|8536.92|8535.81|8535.81|0
1738329530000|2025-01-31 13:18:50|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|0
1738329540000|2025-01-31 13:19:00|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|0
1738329550000|2025-01-31 13:19:10|8535.26|8535.26|8533.29|8533.29|8535.26|8535.26|8533.29|8533.29|0
1738329570000|2025-01-31 13:19:30|8533.58|8533.58|8532.47|8532.47|8533.58|8533.58|8532.47|8532.47|0
1738329580000|2025-01-31 13:19:40|8533.87|8533.87|8534.97|8534.97|8534.97|8534.97|8533.87|8533.87|0
1738329590000|2025-01-31 13:19:50|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|0
1738329600000|2025-01-31 13:20:00|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|8535.55|0
1738329630000|2025-01-31 13:20:30|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|0
1738329640000|2025-01-31 13:20:40|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|0
1738329690000|2025-01-31 13:21:30|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|0
1738329700000|2025-01-31 13:21:40|8535.51|8535.51|8536.9|8536.9|8536.9|8536.9|8535.51|8535.51|0
1738329730000|2025-01-31 13:22:10|8535.8|8535.8|8535.8|8535.8|8535.8|8535.8|8535.51|8535.51|0
1738329750000|2025-01-31 13:22:30|8535.73|8535.73|8535.77|8535.77|8535.77|8535.77|8535.73|8535.73|0
1738329800000|2025-01-31 13:23:20|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|0
1738329830000|2025-01-31 13:23:50|8536.84|8536.84|8537.95|8537.95|8537.95|8537.95|8536.84|8536.84|0
1738329860000|2025-01-31 13:24:20|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|0
1738329900000|2025-01-31 13:25:00|8537.95|8537.95|8537.95|8537.95|8537.95|8537.95|8537.95|8537.95|0
1738329910000|2025-01-31 13:25:10|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|0
1738329920000|2025-01-31 13:25:20|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|0
1738329950000|2025-01-31 13:25:50|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|0
1738329990000|2025-01-31 13:26:30|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|8541.25|0
1738330010000|2025-01-31 13:26:50|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|8540.15|0
1738330040000|2025-01-31 13:27:20|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|8540.43|0
1738330050000|2025-01-31 13:27:30|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|0
1738330060000|2025-01-31 13:27:40|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|0
1738330070000|2025-01-31 13:27:50|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|8542.12|0
1738330080000|2025-01-31 13:28:00|8542.07|8542.07|8541.78|8541.78|8542.07|8542.07|8541.78|8541.78|0
1738330090000|2025-01-31 13:28:10|8541.49|8541.49|8541.49|8541.49|8541.49|8541.49|8541.49|8541.49|0
1738330120000|2025-01-31 13:28:40|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|0
1738330170000|2025-01-31 13:29:30|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|0
1738330200000|2025-01-31 13:30:00|8541.81|8541.81|8540.7|8540.7|8541.81|8541.81|8540.7|8540.7|0
1738330210000|2025-01-31 13:30:10|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|0
1738330220000|2025-01-31 13:30:20|8542.1|8542.1|8542.06|8542.06|8542.1|8542.1|8542.06|8542.06|0
1738330230000|2025-01-31 13:30:30|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1738330240000|2025-01-31 13:30:40|8543.22|8543.22|8543.19|8543.19|8543.22|8543.22|8543.17|8543.17|0
1738330250000|2025-01-31 13:30:50|8544.3|8544.3|8544.25|8544.25|8544.3|8544.3|8544.25|8544.25|0
1738330260000|2025-01-31 13:31:00|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|0
1738330270000|2025-01-31 13:31:10|8544.24|8544.24|8545.35|8545.35|8545.35|8545.35|8544.24|8544.24|0
1738330280000|2025-01-31 13:31:20|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1738330300000|2025-01-31 13:31:40|8544.26|8544.26|8543.98|8543.98|8544.26|8544.26|8543.98|8543.98|0
1738330320000|2025-01-31 13:32:00|8544|8544|8544|8544|8544|8544|8544|8544|0
1738330430000|2025-01-31 13:33:50|8544.29|8544.29|8544.24|8544.24|8544.29|8544.29|8544.24|8544.24|0
1738330460000|2025-01-31 13:34:20|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|0
1738330500000|2025-01-31 13:35:00|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|0
1738330510000|2025-01-31 13:35:10|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|0
1738330530000|2025-01-31 13:35:30|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|0
1738330540000|2025-01-31 13:35:40|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|0
1738330550000|2025-01-31 13:35:50|8546.28|8546.28|8546.27|8546.27|8546.28|8546.28|8546.27|8546.27|0
1738330560000|2025-01-31 13:36:00|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|0
1738330570000|2025-01-31 13:36:10|8545.94|8545.94|8545.94|8545.94|8545.94|8545.94|8545.94|8545.94|0
1738330580000|2025-01-31 13:36:20|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|0
1738330590000|2025-01-31 13:36:30|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|0
1738330630000|2025-01-31 13:37:10|8546.5|8546.5|8546.5|8546.5|8546.5|8546.5|8546.5|8546.5|0
1738330710000|2025-01-31 13:38:30|8546.79|8546.79|8547.08|8547.08|8547.08|8547.08|8546.79|8546.79|0
1738330720000|2025-01-31 13:38:40|8547.37|8547.37|8549.62|8549.62|8549.62|8549.62|8547.37|8547.37|0
1738330740000|2025-01-31 13:39:00|8549.34|8549.34|8549.62|8549.62|8549.62|8549.62|8549.34|8549.34|0
1738330770000|2025-01-31 13:39:30|8548.23|8548.23|8548.52|8548.52|8548.52|8548.52|8548.23|8548.23|0
1738330800000|2025-01-31 13:40:00|8549.34|8549.34|8549.31|8549.31|8549.34|8549.34|8549.31|8549.31|0
1738330810000|2025-01-31 13:40:10|8549.03|8549.03|8548.74|8548.74|8549.03|8549.03|8548.74|8548.74|0
1738330820000|2025-01-31 13:40:20|8547.63|8547.63|8548.21|8548.21|8548.21|8548.21|8547.63|8547.63|0
1738330830000|2025-01-31 13:40:30|8549.31|8549.31|8551.02|8551.02|8551.02|8551.02|8549.31|8549.31|0
1738330850000|2025-01-31 13:40:50|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|0
1738330860000|2025-01-31 13:41:00|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|0
1738330880000|2025-01-31 13:41:20|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|8551.55|0
1738330890000|2025-01-31 13:41:30|8552.41|8552.41|8552.41|8552.41|8552.41|8552.41|8552.41|8552.41|0
1738330900000|2025-01-31 13:41:40|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|0
1738330920000|2025-01-31 13:42:00|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|0
1738330930000|2025-01-31 13:42:10|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|0
1738330940000|2025-01-31 13:42:20|8551.28|8551.28|8552.67|8552.67|8552.67|8552.67|8551.28|8551.28|0
1738330950000|2025-01-31 13:42:30|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|0
1738330960000|2025-01-31 13:42:40|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|0
1738330980000|2025-01-31 13:43:00|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1738330990000|2025-01-31 13:43:10|8552.98|8552.98|8552.41|8552.41|8552.98|8552.98|8552.41|8552.41|0
1738331000000|2025-01-31 13:43:20|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|0
1738331030000|2025-01-31 13:43:50|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|0
1738331070000|2025-01-31 13:44:30|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1738331090000|2025-01-31 13:44:50|8552.97|8552.97|8552.94|8552.94|8552.97|8552.97|8552.94|8552.94|0
1738331110000|2025-01-31 13:45:10|8551.83|8551.83|8551.77|8551.77|8551.83|8551.83|8551.77|8551.77|0
1738331130000|2025-01-31 13:45:30|8551.48|8551.48|8551.22|8551.22|8551.48|8551.48|8551.19|8551.19|0
1738331140000|2025-01-31 13:45:40|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|8550.93|0
1738331150000|2025-01-31 13:45:50|8551.5|8551.5|8552.61|8552.61|8552.61|8552.61|8551.5|8551.5|0
1738331160000|2025-01-31 13:46:00|8551.5|8551.5|8550.64|8550.64|8551.5|8551.5|8550.64|8550.64|0
1738331170000|2025-01-31 13:46:10|8550.35|8550.35|8550.64|8550.64|8550.64|8550.64|8550.06|8550.06|0
1738331180000|2025-01-31 13:46:20|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|8548.43|0
1738331200000|2025-01-31 13:46:40|8549|8549|8549|8549|8549|8549|8549|8549|0
1738331210000|2025-01-31 13:46:50|8549.29|8549.29|8550.69|8550.69|8550.69|8550.69|8549.29|8549.29|0
1738331220000|2025-01-31 13:47:00|8550.71|8550.71|8550.65|8550.65|8550.71|8550.71|8550.65|8550.65|0
1738331240000|2025-01-31 13:47:20|8550.36|8550.36|8550.65|8550.65|8550.65|8550.65|8550.36|8550.36|0
1738331290000|2025-01-31 13:48:10|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|0
1738331300000|2025-01-31 13:48:20|8551.47|8551.47|8551.18|8551.18|8551.47|8551.47|8551.18|8551.18|0
1738331310000|2025-01-31 13:48:30|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|8552.28|0
1738331350000|2025-01-31 13:49:10|8550.07|8550.07|8550.03|8550.03|8550.07|8550.07|8550.03|8550.03|0
1738331360000|2025-01-31 13:49:20|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|0
1738331370000|2025-01-31 13:49:30|8550.27|8550.27|8550.56|8550.56|8550.56|8550.56|8550.27|8550.27|0
1738331400000|2025-01-31 13:50:00|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|0
1738331420000|2025-01-31 13:50:20|8551.66|8551.66|8550.53|8550.53|8551.66|8551.66|8550.53|8550.53|0
1738331440000|2025-01-31 13:50:40|8551.63|8551.63|8551.63|8551.63|8551.63|8551.63|8551.63|8551.63|0
1738331450000|2025-01-31 13:50:50|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|0
1738331460000|2025-01-31 13:51:00|8550.82|8550.82|8550.82|8550.82|8550.82|8550.82|8550.82|8550.82|0
1738331470000|2025-01-31 13:51:10|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|8551.1|0
1738331520000|2025-01-31 13:52:00|8555|8555|8555|8555|8555|8555|8555|8555|0
1738331530000|2025-01-31 13:52:10|8555.28|8555.28|8555.57|8555.57|8555.57|8555.57|8555.28|8555.28|0
1738331550000|2025-01-31 13:52:30|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1738331590000|2025-01-31 13:53:10|8556.96|8556.96|8556.39|8556.39|8557.25|8557.25|8556.39|8556.39|0
1738331620000|2025-01-31 13:53:40|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|8557.5|0
1738331630000|2025-01-31 13:53:50|8559.71|8559.71|8557.21|8557.21|8559.99|8559.99|8557.21|8557.21|0
1738331640000|2025-01-31 13:54:00|8557.5|8557.5|8556.65|8556.65|8557.5|8557.5|8556.63|8556.63|0
1738331650000|2025-01-31 13:54:10|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|0
1738331680000|2025-01-31 13:54:40|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|0
1738331720000|2025-01-31 13:55:20|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|8557.81|0
1738331750000|2025-01-31 13:55:50|8558.05|8558.05|8557.81|8557.81|8558.34|8558.34|8557.79|8557.79|0
1738331760000|2025-01-31 13:56:00|8556.94|8556.94|8556.65|8556.65|8556.94|8556.94|8556.65|8556.65|0
1738331770000|2025-01-31 13:56:10|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|0
1738331780000|2025-01-31 13:56:20|8556.65|8556.65|8557.51|8557.51|8557.51|8557.51|8556.08|8556.08|0
1738331790000|2025-01-31 13:56:30|8557.79|8557.79|8557.51|8557.51|8557.79|8557.79|8557.51|8557.51|0
1738331800000|2025-01-31 13:56:40|8557.22|8557.22|8554.67|8554.67|8557.22|8557.22|8554.67|8554.67|0
1738331810000|2025-01-31 13:56:50|8555.25|8555.25|8557.46|8557.46|8557.46|8557.46|8555.25|8555.25|0
1738331820000|2025-01-31 13:57:00|8556.35|8556.35|8554.14|8554.14|8556.35|8556.35|8554.14|8554.14|0
1738331870000|2025-01-31 13:57:50|8553.86|8553.86|8553.28|8553.28|8553.86|8553.86|8553.28|8553.28|0
1738331880000|2025-01-31 13:58:00|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|0
1738331900000|2025-01-31 13:58:20|8553.5|8553.5|8554.61|8554.61|8554.61|8554.61|8553.5|8553.5|0
1738331910000|2025-01-31 13:58:30|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|0
1738331920000|2025-01-31 13:58:40|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|0
1738331940000|2025-01-31 13:59:00|8554.32|8554.32|8554.61|8554.61|8554.61|8554.61|8554.32|8554.32|0
1738331970000|2025-01-31 13:59:30|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|0
1738331980000|2025-01-31 13:59:40|8554.92|8554.92|8554.97|8554.97|8554.97|8554.97|8554.92|8554.92|0
1738332000000|2025-01-31 14:00:00|8553.86|8553.86|8559.2|8559.2|8560.04|8560.04|8553|8553|0
1738332010000|2025-01-31 14:00:10|8556.94|8556.94|8557.05|8557.05|8557.05|8557.05|8556.94|8556.94|0
1738332030000|2025-01-31 14:00:30|8554.84|8554.84|8552.63|8552.63|8554.84|8554.84|8552.63|8552.63|0
1738332040000|2025-01-31 14:00:40|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|8553.73|0
1738332050000|2025-01-31 14:00:50|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1738332060000|2025-01-31 14:01:00|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|0
1738332080000|2025-01-31 14:01:20|8552.6|8552.6|8552.6|8552.6|8552.6|8552.6|8552.6|8552.6|0
1738332090000|2025-01-31 14:01:30|8553.71|8553.71|8555.68|8555.68|8555.68|8555.68|8553.71|8553.71|0
1738332100000|2025-01-31 14:01:40|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|0
1738332120000|2025-01-31 14:02:00|8557.1|8557.1|8557.1|8557.1|8557.1|8557.1|8557.1|8557.1|0
1738332130000|2025-01-31 14:02:10|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|0
1738332150000|2025-01-31 14:02:30|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|0
1738332180000|2025-01-31 14:03:00|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|0
1738332220000|2025-01-31 14:03:40|8558.8|8558.8|8557.98|8557.98|8558.8|8558.8|8557.98|8557.98|0
1738332240000|2025-01-31 14:04:00|8557.7|8557.7|8557.7|8557.7|8557.7|8557.7|8557.7|8557.7|0
1738332250000|2025-01-31 14:04:10|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|0
1738332260000|2025-01-31 14:04:20|8557.7|8557.7|8557.98|8557.98|8557.98|8557.98|8557.7|8557.7|0
1738332270000|2025-01-31 14:04:30|8557.97|8557.97|8557.96|8557.96|8557.97|8557.97|8557.96|8557.96|0
1738332330000|2025-01-31 14:05:30|8556.28|8556.28|8555.17|8555.17|8556.28|8556.28|8555.17|8555.17|0
1738332340000|2025-01-31 14:05:40|8554.07|8554.07|8553.49|8553.49|8554.07|8554.07|8553.49|8553.49|0
1738332350000|2025-01-31 14:05:50|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|0
1738332360000|2025-01-31 14:06:00|8553.49|8553.49|8554.09|8554.09|8554.09|8554.09|8553.49|8553.49|0
1738332380000|2025-01-31 14:06:20|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|8555.2|0
1738332390000|2025-01-31 14:06:30|8555.21|8555.21|8555.38|8555.38|8555.38|8555.38|8555.21|8555.21|0
1738332400000|2025-01-31 14:06:40|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|0
1738332410000|2025-01-31 14:06:50|8556.77|8556.77|8556.69|8556.69|8556.77|8556.77|8556.69|8556.69|0
1738332420000|2025-01-31 14:07:00|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|0
1738332440000|2025-01-31 14:07:20|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|0
1738332450000|2025-01-31 14:07:30|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|0
1738332480000|2025-01-31 14:08:00|8555.57|8555.57|8554.16|8554.16|8555.57|8555.57|8553.87|8553.87|0
1738332490000|2025-01-31 14:08:10|8554.23|8554.23|8555.36|8555.36|8555.38|8555.38|8554.23|8554.23|0
1738332500000|2025-01-31 14:08:20|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1738332520000|2025-01-31 14:08:40|8555.93|8555.93|8558.14|8558.14|8558.14|8558.14|8555.93|8555.93|0
1738332540000|2025-01-31 14:09:00|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|0
1738332550000|2025-01-31 14:09:10|8558.72|8558.72|8558.43|8558.43|8558.72|8558.72|8558.43|8558.43|0
1738332580000|2025-01-31 14:09:40|8558.14|8558.14|8558.43|8558.43|8558.43|8558.43|8558.14|8558.14|0
1738332600000|2025-01-31 14:10:00|8559.83|8559.83|8559.54|8559.54|8559.83|8559.83|8559.54|8559.54|0
1738332610000|2025-01-31 14:10:10|8560.11|8560.11|8560.08|8560.08|8560.11|8560.11|8560.08|8560.08|0
1738332620000|2025-01-31 14:10:20|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|0
1738332630000|2025-01-31 14:10:30|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|0
1738332650000|2025-01-31 14:10:50|8561.24|8561.24|8561.12|8561.12|8561.24|8561.24|8561.12|8561.12|0
1738332660000|2025-01-31 14:11:00|8561.14|8561.14|8558.36|8558.36|8561.14|8561.14|8558.36|8558.36|0
1738332670000|2025-01-31 14:11:10|8559.46|8559.46|8560.21|8560.21|8560.21|8560.21|8558.82|8558.82|0
1738332680000|2025-01-31 14:11:20|8560.5|8560.5|8560.5|8560.5|8560.5|8560.5|8560.5|8560.5|0
1738332750000|2025-01-31 14:12:30|8559.39|8559.39|8559.39|8559.39|8559.39|8559.39|8559.39|8559.39|0
1738332760000|2025-01-31 14:12:40|8559.37|8559.37|8560.45|8560.45|8560.45|8560.45|8559.34|8559.34|0
1738332770000|2025-01-31 14:12:50|8560.74|8560.74|8561.02|8561.02|8561.02|8561.02|8560.74|8560.74|0
1738332780000|2025-01-31 14:13:00|8562.13|8562.13|8562.71|8562.71|8563.81|8563.81|8562.13|8562.13|0
1738332790000|2025-01-31 14:13:10|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|0
1738332830000|2025-01-31 14:13:50|8562.13|8562.13|8560.45|8560.45|8562.13|8562.13|8560.45|8560.45|0
1738332840000|2025-01-31 14:14:00|8560.16|8560.16|8559.03|8559.03|8560.16|8560.16|8559.03|8559.03|0
1738332860000|2025-01-31 14:14:20|8559.01|8559.01|8557.9|8557.9|8559.01|8559.01|8557.9|8557.9|0
1738332870000|2025-01-31 14:14:30|8556.8|8556.8|8555.1|8555.1|8556.8|8556.8|8555.1|8555.1|0
1738332890000|2025-01-31 14:14:50|8555.08|8555.08|8555.08|8555.08|8555.08|8555.08|8555.08|8555.08|0
1738332900000|2025-01-31 14:15:00|8553.98|8553.98|8555.08|8555.08|8555.08|8555.08|8553.98|8553.98|0
1738332920000|2025-01-31 14:15:20|8555.05|8555.05|8557.56|8557.56|8557.56|8557.56|8555.05|8555.05|0
1738332970000|2025-01-31 14:16:10|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|0
1738332980000|2025-01-31 14:16:20|8553.13|8553.13|8553.13|8553.13|8553.13|8553.13|8553.13|8553.13|0
1738333010000|2025-01-31 14:16:50|8553.11|8553.11|8551.67|8551.67|8553.11|8553.11|8551.67|8551.67|0
1738333020000|2025-01-31 14:17:00|8551.38|8551.38|8551.47|8551.47|8551.47|8551.47|8551.38|8551.38|0
1738333030000|2025-01-31 14:17:10|8551.4|8551.4|8549.19|8549.19|8551.4|8551.4|8549.19|8549.19|0
1738333040000|2025-01-31 14:17:20|8548.9|8548.9|8548.33|8548.33|8548.9|8548.9|8548.33|8548.33|0
1738333070000|2025-01-31 14:17:50|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|0
1738333080000|2025-01-31 14:18:00|8548.33|8548.33|8550.01|8550.01|8550.01|8550.01|8548.33|8548.33|0
1738333090000|2025-01-31 14:18:10|8549.98|8549.98|8551.11|8551.11|8551.11|8551.11|8549.98|8549.98|0
1738333100000|2025-01-31 14:18:20|8551.13|8551.13|8551.11|8551.11|8551.13|8551.13|8551.11|8551.11|0
1738333140000|2025-01-31 14:19:00|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|8552.79|0
1738333170000|2025-01-31 14:19:30|8553.08|8553.08|8551.69|8551.69|8553.08|8553.08|8551.69|8551.69|0
1738333180000|2025-01-31 14:19:40|8551.67|8551.67|8554.17|8554.17|8554.17|8554.17|8551.67|8551.67|0
1738333220000|2025-01-31 14:20:20|8554.46|8554.46|8553.88|8553.88|8554.46|8554.46|8553.88|8553.88|0
1738333240000|2025-01-31 14:20:40|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|8553.59|0
1738333250000|2025-01-31 14:20:50|8553.31|8553.31|8553.02|8553.02|8553.31|8553.31|8553.02|8553.02|0
1738333260000|2025-01-31 14:21:00|8552.97|8552.97|8552.97|8552.97|8552.97|8552.97|8552.97|8552.97|0
1738333280000|2025-01-31 14:21:20|8553.04|8553.04|8553.04|8553.04|8553.04|8553.04|8553.04|8553.04|0
1738333290000|2025-01-31 14:21:30|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.97|8552.97|0
1738333300000|2025-01-31 14:21:40|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|8554.39|0
1738333310000|2025-01-31 14:21:50|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|0
1738333330000|2025-01-31 14:22:10|8557.17|8557.17|8559.14|8559.14|8559.14|8559.14|8557.17|8557.17|0
1738333340000|2025-01-31 14:22:20|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|0
1738333350000|2025-01-31 14:22:30|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|0
1738333360000|2025-01-31 14:22:40|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1738333370000|2025-01-31 14:22:50|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1738333380000|2025-01-31 14:23:00|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1738333390000|2025-01-31 14:23:10|8558.87|8558.87|8559.44|8559.44|8559.44|8559.44|8558.87|8558.87|0
1738333400000|2025-01-31 14:23:20|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|8559.16|0
1738333410000|2025-01-31 14:23:30|8559.44|8559.44|8558.34|8558.34|8559.44|8559.44|8558.34|8558.34|0
1738333450000|2025-01-31 14:24:10|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|0
1738333470000|2025-01-31 14:24:30|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|8556.13|0
1738333500000|2025-01-31 14:25:00|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|8557.23|0
1738333520000|2025-01-31 14:25:20|8558.34|8558.34|8560.31|8560.31|8560.31|8560.31|8558.34|8558.34|0
1738333540000|2025-01-31 14:25:40|8560.33|8560.33|8560.33|8560.33|8560.33|8560.33|8560.33|8560.33|0
1738333550000|2025-01-31 14:25:50|8560.35|8560.35|8560.38|8560.38|8560.38|8560.38|8560.35|8560.35|0
1738333580000|2025-01-31 14:26:20|8561.48|8561.48|8561.48|8561.48|8561.48|8561.48|8561.48|8561.48|0
1738333660000|2025-01-31 14:27:40|8562.06|8562.06|8562.02|8562.02|8562.06|8562.06|8562.02|8562.02|0
1738333670000|2025-01-31 14:27:50|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|8563.7|0
1738333680000|2025-01-31 14:28:00|8563.67|8563.67|8562.54|8562.54|8563.67|8563.67|8562.54|8562.54|0
1738333690000|2025-01-31 14:28:10|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|0
1738333700000|2025-01-31 14:28:20|8562.58|8562.58|8565.08|8565.08|8565.08|8565.08|8562.58|8562.58|0
1738333710000|2025-01-31 14:28:30|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|0
1738333720000|2025-01-31 14:28:40|8565.65|8565.65|8566.76|8566.76|8566.76|8566.76|8565.65|8565.65|0
1738333730000|2025-01-31 14:28:50|8567.04|8567.04|8568.77|8568.77|8568.77|8568.77|8567.04|8567.04|0
1738333740000|2025-01-31 14:29:00|8569.88|8569.88|8570.45|8570.45|8570.74|8570.74|8569.88|8569.88|0
1738333750000|2025-01-31 14:29:10|8570.16|8570.16|8569.88|8569.88|8570.16|8570.16|8569.88|8569.88|0
1738333760000|2025-01-31 14:29:20|8570.16|8570.16|8570.74|8570.74|8570.74|8570.74|8570.16|8570.16|0
1738333770000|2025-01-31 14:29:30|8571.84|8571.84|8572.13|8572.13|8572.13|8572.13|8571.84|8571.84|0
1738333780000|2025-01-31 14:29:40|8572.42|8572.42|8572.44|8572.44|8572.44|8572.44|8572.16|8572.16|0
1738333790000|2025-01-31 14:29:50|8572.48|8572.48|8572.43|8572.43|8573.58|8573.58|8572.43|8572.43|0
1738333800000|2025-01-31 14:30:00|8572.45|8572.45|8571.26|8571.26|8575.26|8575.26|8569.79|8569.79|0
1738333810000|2025-01-31 14:30:10|8570.68|8570.68|8569.33|8569.33|8570.68|8570.68|8568.4|8568.4|0
1738333820000|2025-01-31 14:30:20|8570.44|8570.44|8565.64|8565.64|8570.73|8570.73|8565.64|8565.64|0
1738333830000|2025-01-31 14:30:30|8565.35|8565.35|8561.92|8561.92|8565.35|8565.35|8561.92|8561.92|0
1738333840000|2025-01-31 14:30:40|8561.63|8561.63|8559.99|8559.99|8561.63|8561.63|8559.99|8559.99|0
1738333850000|2025-01-31 14:30:50|8562.49|8562.49|8564.96|8564.96|8564.96|8564.96|8560.52|8560.52|0
1738333860000|2025-01-31 14:31:00|8566.35|8566.35|8566.9|8566.9|8570.85|8570.85|8566.35|8566.35|0
1738333870000|2025-01-31 14:31:10|8566.94|8566.94|8562.47|8562.47|8566.94|8566.94|8562.47|8562.47|0
1738333880000|2025-01-31 14:31:20|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|8561.9|8561.9|0
1738333890000|2025-01-31 14:31:30|8564.44|8564.44|8564.97|8564.97|8566.41|8566.41|8564.44|8564.44|0
1738333900000|2025-01-31 14:31:40|8561.66|8561.66|8565.82|8565.82|8565.82|8565.82|8561.08|8561.08|0
1738333910000|2025-01-31 14:31:50|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|0
1738333920000|2025-01-31 14:32:00|8566.15|8566.15|8568.14|8568.14|8568.65|8568.65|8566.15|8566.15|0
1738333930000|2025-01-31 14:32:10|8565.64|8565.64|8566.24|8566.24|8566.25|8566.25|8565.36|8565.36|0
1738333940000|2025-01-31 14:32:20|8564.03|8564.03|8563.74|8563.74|8564.03|8564.03|8563.45|8563.45|0
1738333950000|2025-01-31 14:32:30|8562.87|8562.87|8560.09|8560.09|8562.87|8562.87|8560.09|8560.09|0
1738333960000|2025-01-31 14:32:40|8559.51|8559.51|8559.31|8559.31|8559.51|8559.51|8559.31|8559.31|0
1738333970000|2025-01-31 14:32:50|8559.34|8559.34|8552.89|8552.89|8559.34|8559.34|8552.89|8552.89|0
1738333980000|2025-01-31 14:33:00|8553.42|8553.42|8550.63|8550.63|8553.99|8553.99|8550.63|8550.63|0
1738333990000|2025-01-31 14:33:10|8550.34|8550.34|8548.81|8548.81|8550.34|8550.34|8548.23|8548.23|0
1738334000000|2025-01-31 14:33:20|8548.52|8548.52|8550|8550|8550|8550|8548.49|8548.49|0
1738334010000|2025-01-31 14:33:30|8550.09|8550.09|8553.69|8553.69|8553.69|8553.69|8550.09|8550.09|0
1738334020000|2025-01-31 14:33:40|8553.98|8553.98|8552.86|8552.86|8553.98|8553.98|8552.86|8552.86|0
1738334030000|2025-01-31 14:33:50|8553.14|8553.14|8553.43|8553.43|8553.43|8553.43|8553.14|8553.14|0
1738334040000|2025-01-31 14:34:00|8554.54|8554.54|8555.93|8555.93|8555.93|8555.93|8554.54|8554.54|0
1738334050000|2025-01-31 14:34:10|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1738334060000|2025-01-31 14:34:20|8557.32|8557.32|8555.93|8555.93|8557.32|8557.32|8555.93|8555.93|0
1738334070000|2025-01-31 14:34:30|8555.91|8555.91|8553.36|8553.36|8555.91|8555.91|8553.36|8553.36|0
1738334080000|2025-01-31 14:34:40|8553.34|8553.34|8554.73|8554.73|8554.73|8554.73|8552.23|8552.23|0
1738334090000|2025-01-31 14:34:50|8553.63|8553.63|8552.86|8552.86|8553.96|8553.96|8552.86|8552.86|0
1738334100000|2025-01-31 14:35:00|8551.18|8551.18|8545.29|8545.29|8551.18|8551.18|8545.29|8545.29|0
1738334110000|2025-01-31 14:35:10|8544.14|8544.14|8544.14|8544.14|8544.72|8544.72|8544.14|8544.14|0
1738334120000|2025-01-31 14:35:20|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|0
1738334130000|2025-01-31 14:35:30|8541.36|8541.36|8535.47|8535.47|8541.36|8541.36|8535.47|8535.47|0
1738334140000|2025-01-31 14:35:40|8535.4|8535.4|8534.15|8534.15|8535.4|8535.4|8534.15|8534.15|0
1738334150000|2025-01-31 14:35:50|8532.18|8532.18|8528.15|8528.15|8532.18|8532.18|8528.15|8528.15|0
1738334160000|2025-01-31 14:36:00|8527.04|8527.04|8528.15|8528.15|8528.15|8528.15|8527.04|8527.04|0
1738334170000|2025-01-31 14:36:10|8527.04|8527.04|8529.46|8529.46|8529.46|8529.46|8526.96|8526.96|0
1738334180000|2025-01-31 14:36:20|8529.75|8529.75|8529.75|8529.75|8529.75|8529.75|8529.75|8529.75|0
1738334190000|2025-01-31 14:36:30|8529.72|8529.72|8528.04|8528.04|8529.72|8529.72|8528.04|8528.04|0
1738334200000|2025-01-31 14:36:40|8528.02|8528.02|8531.33|8531.33|8531.33|8531.33|8528.02|8528.02|0
1738334210000|2025-01-31 14:36:50|8531.04|8531.04|8530.61|8530.61|8531.04|8531.04|8528.5|8528.5|0
1738334220000|2025-01-31 14:37:00|8529.46|8529.46|8531.19|8531.19|8531.19|8531.19|8529.17|8529.17|0
1738334230000|2025-01-31 14:37:10|8530.9|8530.9|8532.29|8532.29|8532.29|8532.29|8530.9|8530.9|0
1738334240000|2025-01-31 14:37:20|8533.4|8533.4|8532.09|8532.09|8534.06|8534.06|8532.09|8532.09|0
1738334250000|2025-01-31 14:37:30|8531.8|8531.8|8530.42|8530.42|8531.8|8531.8|8529.83|8529.83|0
1738334260000|2025-01-31 14:37:40|8531|8531|8530.71|8530.71|8531|8531|8530.71|8530.71|0
1738334270000|2025-01-31 14:37:50|8530.13|8530.13|8529.84|8529.84|8530.13|8530.13|8529.84|8529.84|0
1738334280000|2025-01-31 14:38:00|8530.95|8530.95|8531.96|8531.96|8531.98|8531.98|8530.26|8530.26|0
1738334290000|2025-01-31 14:38:10|8531.1|8531.1|8533.6|8533.6|8533.6|8533.6|8531.1|8531.1|0
1738334300000|2025-01-31 14:38:20|8533.64|8533.64|8535.41|8535.41|8535.41|8535.41|8533.64|8533.64|0
1738334310000|2025-01-31 14:38:30|8535.43|8535.43|8533.17|8533.17|8535.43|8535.43|8532.07|8532.07|0
1738334330000|2025-01-31 14:38:50|8534.61|8534.61|8539.9|8539.9|8539.9|8539.9|8534.61|8534.61|0
1738334340000|2025-01-31 14:39:00|8537.69|8537.69|8536.25|8536.25|8537.69|8537.69|8536.25|8536.25|0
1738334350000|2025-01-31 14:39:10|8536.53|8536.53|8535.17|8535.17|8536.56|8536.56|8535.17|8535.17|0
1738334370000|2025-01-31 14:39:30|8535.74|8535.74|8532.91|8532.91|8535.74|8535.74|8532.91|8532.91|0
1738334380000|2025-01-31 14:39:40|8529.59|8529.59|8525.62|8525.62|8529.59|8529.59|8525.62|8525.62|0
1738334390000|2025-01-31 14:39:50|8525.61|8525.61|8525.51|8525.51|8525.61|8525.61|8525.51|8525.51|0
1738334400000|2025-01-31 14:40:00|8526.62|8526.62|8526.9|8526.9|8526.9|8526.9|8526.62|8526.62|0
1738334410000|2025-01-31 14:40:10|8528.3|8528.3|8528.33|8528.33|8528.33|8528.33|8528.3|8528.3|0
1738334420000|2025-01-31 14:40:20|8528.41|8528.41|8527.3|8527.3|8528.41|8528.41|8527.3|8527.3|0
1738334430000|2025-01-31 14:40:30|8527.01|8527.01|8526.15|8526.15|8527.01|8527.01|8525.86|8525.86|0
1738334440000|2025-01-31 14:40:40|8525.86|8525.86|8525.86|8525.86|8525.86|8525.86|8525.86|8525.86|0
1738334450000|2025-01-31 14:40:50|8524.76|8524.76|8523.89|8523.89|8524.76|8524.76|8523.89|8523.89|0
1738334460000|2025-01-31 14:41:00|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|0
1738334470000|2025-01-31 14:41:10|8522.74|8522.74|8521.64|8521.64|8522.74|8522.74|8521.35|8521.35|0
1738334480000|2025-01-31 14:41:20|8521.06|8521.06|8521.92|8521.92|8522.21|8522.21|8520.48|8520.48|0
1738334490000|2025-01-31 14:41:30|8521.97|8521.97|8521.83|8521.83|8521.97|8521.97|8521.83|8521.83|0
1738334500000|2025-01-31 14:41:40|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|0
1738334510000|2025-01-31 14:41:50|8522.43|8522.43|8523.53|8523.53|8523.53|8523.53|8522.43|8522.43|0
1738334520000|2025-01-31 14:42:00|8524.68|8524.68|8524.93|8524.93|8524.97|8524.97|8523.78|8523.78|0
1738334530000|2025-01-31 14:42:10|8524.84|8524.84|8525.35|8525.35|8525.37|8525.37|8524.79|8524.79|0
1738334540000|2025-01-31 14:42:20|8527.56|8527.56|8528.13|8528.13|8528.42|8528.42|8527.56|8527.56|0
1738334550000|2025-01-31 14:42:30|8527.56|8527.56|8526.45|8526.45|8527.56|8527.56|8526.45|8526.45|0
1738334560000|2025-01-31 14:42:40|8527.31|8527.31|8529.5|8529.5|8529.53|8529.53|8527.31|8527.31|0
1738334570000|2025-01-31 14:42:50|8529.22|8529.22|8528.39|8528.39|8529.22|8529.22|8528.06|8528.06|0
1738334580000|2025-01-31 14:43:00|8528.67|8528.67|8529.25|8529.25|8529.25|8529.25|8528.67|8528.67|0
1738334590000|2025-01-31 14:43:10|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|0
1738334600000|2025-01-31 14:43:20|8529.29|8529.29|8532.08|8532.08|8532.37|8532.37|8529.29|8529.29|0
1738334610000|2025-01-31 14:43:30|8531.22|8531.22|8530.98|8530.98|8531.22|8531.22|8530.93|8530.93|0
1738334620000|2025-01-31 14:43:40|8530.69|8530.69|8530.8|8530.8|8530.8|8530.8|8530.69|8530.69|0
1738334630000|2025-01-31 14:43:50|8530.51|8530.51|8530.46|8530.46|8530.54|8530.54|8530.46|8530.46|0
1738334640000|2025-01-31 14:44:00|8530.49|8530.49|8530.2|8530.2|8530.49|8530.49|8530.2|8530.2|0
1738334650000|2025-01-31 14:44:10|8526.88|8526.88|8526.31|8526.31|8526.88|8526.88|8526.31|8526.31|0
1738334660000|2025-01-31 14:44:20|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|0
1738334670000|2025-01-31 14:44:30|8525.23|8525.23|8525.27|8525.27|8525.27|8525.27|8525.23|8525.23|0
1738334680000|2025-01-31 14:44:40|8524.98|8524.98|8523.26|8523.26|8524.98|8524.98|8523.26|8523.26|0
1738334690000|2025-01-31 14:44:50|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|0
1738334700000|2025-01-31 14:45:00|8524.08|8524.08|8520.96|8520.96|8524.08|8524.08|8520.96|8520.96|0
1738334720000|2025-01-31 14:45:20|8520.67|8520.67|8520.67|8520.67|8520.67|8520.67|8520.67|8520.67|0
1738334730000|2025-01-31 14:45:30|8520.38|8520.38|8519.52|8519.52|8520.38|8520.38|8519.52|8519.52|0
1738334740000|2025-01-31 14:45:40|8519.81|8519.81|8515.37|8515.37|8519.81|8519.81|8515.37|8515.37|0
1738334750000|2025-01-31 14:45:50|8514.8|8514.8|8514.51|8514.51|8514.8|8514.8|8514.51|8514.51|0
1738334760000|2025-01-31 14:46:00|8514.46|8514.46|8510.8|8510.8|8514.46|8514.46|8510.73|8510.73|0
1738334770000|2025-01-31 14:46:10|8508.01|8508.01|8505.11|8505.11|8508.01|8508.01|8505.11|8505.11|0
1738334780000|2025-01-31 14:46:20|8501.79|8501.79|8501.79|8501.79|8502.08|8502.08|8500.69|8500.69|0
1738334790000|2025-01-31 14:46:30|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|8501.74|0
1738334800000|2025-01-31 14:46:40|8501.46|8501.46|8501.36|8501.36|8501.46|8501.46|8501.36|8501.36|0
1738334810000|2025-01-31 14:46:50|8501.07|8501.07|8501.65|8501.65|8501.65|8501.65|8501.07|8501.07|0
1738334820000|2025-01-31 14:47:00|8501.72|8501.72|8501.43|8501.43|8501.72|8501.72|8501.43|8501.43|0
1738334830000|2025-01-31 14:47:10|8500.33|8500.33|8500.04|8500.04|8500.33|8500.33|8500.04|8500.04|0
1738334840000|2025-01-31 14:47:20|8499.75|8499.75|8499.46|8499.46|8499.75|8499.75|8499.46|8499.46|0
1738334850000|2025-01-31 14:47:30|8499.17|8499.17|8496.39|8496.39|8499.17|8499.17|8496.39|8496.39|0
1738334860000|2025-01-31 14:47:40|8496.68|8496.68|8494.76|8494.76|8496.96|8496.96|8493.7|8493.7|0
1738334870000|2025-01-31 14:47:50|8495.34|8495.34|8497.3|8497.3|8497.3|8497.3|8495.34|8495.34|0
1738334880000|2025-01-31 14:48:00|8498.7|8498.7|8500.67|8500.67|8500.67|8500.67|8498.7|8498.7|0
1738334890000|2025-01-31 14:48:10|8499.56|8499.56|8499.58|8499.58|8499.58|8499.58|8499.27|8499.27|0
1738334910000|2025-01-31 14:48:30|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1738334920000|2025-01-31 14:48:40|8499.65|8499.65|8493.74|8493.74|8499.65|8499.65|8493.74|8493.74|0
1738334930000|2025-01-31 14:48:50|8493.45|8493.45|8493.74|8493.74|8493.74|8493.74|8493.45|8493.45|0
1738334940000|2025-01-31 14:49:00|8493.68|8493.68|8494.25|8494.25|8494.25|8494.25|8493.68|8493.68|0
1738334950000|2025-01-31 14:49:10|8495.11|8495.11|8495.11|8495.11|8495.16|8495.16|8495.11|8495.11|0
1738334960000|2025-01-31 14:49:20|8494.83|8494.83|8489.7|8489.7|8494.83|8494.83|8489.69|8489.69|0
1738334970000|2025-01-31 14:49:30|8490.28|8490.28|8488.6|8488.6|8490.28|8490.28|8488.6|8488.6|0
1738334980000|2025-01-31 14:49:40|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|8488.61|0
1738334990000|2025-01-31 14:49:50|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|8488.56|0
1738335000000|2025-01-31 14:50:00|8489.67|8489.67|8488.85|8488.85|8490.24|8490.24|8488.56|8488.56|0
1738335010000|2025-01-31 14:50:10|8488.8|8488.8|8488.77|8488.77|8488.8|8488.8|8488.77|8488.77|0
1738335020000|2025-01-31 14:50:20|8488.74|8488.74|8488.74|8488.74|8488.74|8488.74|8488.74|8488.74|0
1738335030000|2025-01-31 14:50:30|8488.17|8488.17|8485.64|8485.64|8488.17|8488.17|8485.07|8485.07|0
1738335040000|2025-01-31 14:50:40|8485.67|8485.67|8484.73|8484.73|8485.67|8485.67|8484.43|8484.43|0
1738335050000|2025-01-31 14:50:50|8485.02|8485.02|8486.68|8486.68|8486.68|8486.68|8485|8485|0
1738335060000|2025-01-31 14:51:00|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|0
1738335070000|2025-01-31 14:51:10|8487.81|8487.81|8493.16|8493.16|8493.16|8493.16|8487.81|8487.81|0
1738335080000|2025-01-31 14:51:20|8493.19|8493.19|8494.29|8494.29|8494.29|8494.29|8493.19|8493.19|0
1738335090000|2025-01-31 14:51:30|8494.87|8494.87|8494.29|8494.29|8494.87|8494.87|8494.29|8494.29|0
1738335100000|2025-01-31 14:51:40|8494.32|8494.32|8494.31|8494.31|8494.32|8494.32|8494.24|8494.24|0
1738335110000|2025-01-31 14:51:50|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|0
1738335120000|2025-01-31 14:52:00|8495.18|8495.18|8494.58|8494.58|8495.18|8495.18|8494.58|8494.58|0
1738335130000|2025-01-31 14:52:10|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|0
1738335140000|2025-01-31 14:52:20|8489.82|8489.82|8487.99|8487.99|8489.82|8489.82|8487.99|8487.99|0
1738335150000|2025-01-31 14:52:30|8487.94|8487.94|8487.06|8487.06|8487.94|8487.94|8487.06|8487.06|0
1738335160000|2025-01-31 14:52:40|8488.21|8488.21|8487.92|8487.92|8488.21|8488.21|8487.92|8487.92|0
1738335170000|2025-01-31 14:52:50|8488.01|8488.01|8489.11|8489.11|8489.11|8489.11|8488.01|8488.01|0
1738335180000|2025-01-31 14:53:00|8489.4|8489.4|8491.12|8491.12|8491.12|8491.12|8489.4|8489.4|0
1738335190000|2025-01-31 14:53:10|8491.41|8491.41|8490.84|8490.84|8491.48|8491.48|8490.84|8490.84|0
1738335200000|2025-01-31 14:53:20|8490.89|8490.89|8489.76|8489.76|8490.92|8490.92|8489.76|8489.76|0
1738335210000|2025-01-31 14:53:30|8489.79|8489.79|8493.17|8493.17|8493.17|8493.17|8489.79|8489.79|0
1738335220000|2025-01-31 14:53:40|8495.14|8495.14|8495.15|8495.15|8495.17|8495.17|8495.14|8495.14|0
1738335230000|2025-01-31 14:53:50|8495.1|8495.1|8495.08|8495.08|8495.1|8495.1|8495.08|8495.08|0
1738335240000|2025-01-31 14:54:00|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|0
1738335250000|2025-01-31 14:54:10|8492.29|8492.29|8491.43|8491.43|8492.29|8492.29|8491.43|8491.43|0
1738335260000|2025-01-31 14:54:20|8491.4|8491.4|8491.69|8491.69|8491.69|8491.69|8491.4|8491.4|0
1738335270000|2025-01-31 14:54:30|8491.4|8491.4|8485.57|8485.57|8491.43|8491.43|8485.57|8485.57|0
1738335280000|2025-01-31 14:54:40|8486.14|8486.14|8484.17|8484.17|8486.14|8486.14|8483.93|8483.93|0
1738335290000|2025-01-31 14:54:50|8483.07|8483.07|8484.17|8484.17|8484.17|8484.17|8483.07|8483.07|0
1738335300000|2025-01-31 14:55:00|8484.16|8484.16|8479.72|8479.72|8484.16|8484.16|8479.72|8479.72|0
1738335310000|2025-01-31 14:55:10|8478.28|8478.28|8474.63|8474.63|8478.28|8478.28|8472.95|8472.95|0
1738335320000|2025-01-31 14:55:20|8474.06|8474.06|8473.47|8473.47|8474.06|8474.06|8473.47|8473.47|0
1738335330000|2025-01-31 14:55:30|8473.76|8473.76|8467.35|8467.35|8473.76|8473.76|8466.53|8466.53|0
1738335340000|2025-01-31 14:55:40|8466.24|8466.24|8468.45|8468.45|8468.45|8468.45|8466.24|8466.24|0
1738335350000|2025-01-31 14:55:50|8469.03|8469.03|8469.02|8469.02|8469.89|8469.89|8469.02|8469.02|0
1738335360000|2025-01-31 14:56:00|8470.12|8470.12|8470.38|8470.38|8471.23|8471.23|8470.12|8470.12|0
1738335370000|2025-01-31 14:56:10|8469.03|8469.03|8468.84|8468.84|8469.03|8469.03|8468.74|8468.74|0
1738335380000|2025-01-31 14:56:20|8467.73|8467.73|8469.37|8469.37|8469.37|8469.37|8467.69|8467.69|0
1738335390000|2025-01-31 14:56:30|8469.4|8469.4|8471.89|8471.89|8471.89|8471.89|8469.4|8469.4|0
1738335400000|2025-01-31 14:56:40|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|0
1738335410000|2025-01-31 14:56:50|8471.08|8471.08|8469.99|8469.99|8471.12|8471.12|8469.99|8469.99|0
1738335420000|2025-01-31 14:57:00|8468.89|8468.89|8468.6|8468.6|8469.18|8469.18|8468.6|8468.6|0
1738335440000|2025-01-31 14:57:20|8472.78|8472.78|8470.91|8470.91|8472.78|8472.78|8469.46|8469.46|0
1738335450000|2025-01-31 14:57:30|8472.3|8472.3|8471.73|8471.73|8472.3|8472.3|8471.73|8471.73|0
1738335460000|2025-01-31 14:57:40|8472.01|8472.01|8472.59|8472.59|8472.59|8472.59|8472.01|8472.01|0
1738335470000|2025-01-31 14:57:50|8472.63|8472.63|8472.68|8472.68|8472.68|8472.68|8472.63|8472.63|0
1738335480000|2025-01-31 14:58:00|8472.73|8472.73|8474.94|8474.94|8474.94|8474.94|8472.73|8472.73|0
1738335490000|2025-01-31 14:58:10|8474.99|8474.99|8474.21|8474.21|8475.65|8475.65|8474.21|8474.21|0
1738335500000|2025-01-31 14:58:20|8474.25|8474.25|8474.83|8474.83|8474.83|8474.83|8473.15|8473.15|0
1738335510000|2025-01-31 14:58:30|8474.25|8474.25|8470.89|8470.89|8474.25|8474.25|8470.89|8470.89|0
1738335520000|2025-01-31 14:58:40|8470.87|8470.87|8469.72|8469.72|8470.87|8470.87|8469.72|8469.72|0
1738335530000|2025-01-31 14:58:50|8470.01|8470.01|8471.11|8471.11|8471.11|8471.11|8470.01|8470.01|0
1738335540000|2025-01-31 14:59:00|8471.09|8471.09|8471.09|8471.09|8471.09|8471.09|8471.09|8471.09|0
1738335550000|2025-01-31 14:59:10|8471.95|8471.95|8474.16|8474.16|8474.16|8474.16|8471.95|8471.95|0
1738335560000|2025-01-31 14:59:20|8474.15|8474.15|8467.21|8467.21|8474.15|8474.15|8467.21|8467.21|0
1738335570000|2025-01-31 14:59:30|8466.1|8466.1|8465.79|8465.79|8466.1|8466.1|8465.79|8465.79|0
1738335580000|2025-01-31 14:59:40|8465.86|8465.86|8465.41|8465.41|8466.03|8466.03|8465.41|8465.41|0
1738335590000|2025-01-31 14:59:50|8464.83|8464.83|8465.7|8465.7|8465.72|8465.72|8464.55|8464.55|0
1738335600000|2025-01-31 15:00:00|8463.49|8463.49|8462.89|8462.89|8463.49|8463.49|8458.42|8458.42|0
1738335610000|2025-01-31 15:00:10|8463.18|8463.18|8463.11|8463.11|8463.18|8463.18|8463.11|8463.11|0
1738335620000|2025-01-31 15:00:20|8464.22|8464.22|8468.53|8468.53|8468.53|8468.53|8464.22|8464.22|0
1738335630000|2025-01-31 15:00:30|8468.55|8468.55|8469.08|8469.08|8469.08|8469.08|8467.98|8467.98|0
1738335640000|2025-01-31 15:00:40|8468.79|8468.79|8467.4|8467.4|8468.79|8468.79|8466.83|8466.83|0
1738335650000|2025-01-31 15:00:50|8467.45|8467.45|8467.45|8467.45|8467.73|8467.73|8467.45|8467.45|0
1738335660000|2025-01-31 15:01:00|8467.16|8467.16|8465.52|8465.52|8467.73|8467.73|8465.52|8465.52|0
1738335670000|2025-01-31 15:01:10|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|0
1738335680000|2025-01-31 15:01:20|8463.86|8463.86|8464.97|8464.97|8464.97|8464.97|8463.86|8463.86|0
1738335690000|2025-01-31 15:01:30|8463.86|8463.86|8463.25|8463.25|8463.86|8463.86|8462.97|8462.97|0
1738335700000|2025-01-31 15:01:40|8463.83|8463.83|8465.51|8465.51|8465.51|8465.51|8463.83|8463.83|0
1738335710000|2025-01-31 15:01:50|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|0
1738335720000|2025-01-31 15:02:00|8465.26|8465.26|8468.35|8468.35|8468.35|8468.35|8465.26|8465.26|0
1738335730000|2025-01-31 15:02:10|8468.64|8468.64|8473.44|8473.44|8473.44|8473.44|8468.64|8468.64|0
1738335740000|2025-01-31 15:02:20|8473.73|8473.73|8473.75|8473.75|8475.72|8475.72|8473.44|8473.44|0
1738335750000|2025-01-31 15:02:30|8471.78|8471.78|8471.8|8471.8|8473.17|8473.17|8471.78|8471.78|0
1738335760000|2025-01-31 15:02:40|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|0
1738335770000|2025-01-31 15:02:50|8473.73|8473.73|8474.86|8474.86|8475.17|8475.17|8473.73|8473.73|0
1738335780000|2025-01-31 15:03:00|8475.96|8475.96|8477.07|8477.07|8477.07|8477.07|8475.96|8475.96|0
1738335790000|2025-01-31 15:03:10|8477.93|8477.93|8480.5|8480.5|8480.5|8480.5|8477.93|8477.93|0
1738335800000|2025-01-31 15:03:20|8480.53|8480.53|8478.32|8478.32|8480.53|8480.53|8478.32|8478.32|0
1738335810000|2025-01-31 15:03:30|8478.03|8478.03|8478.89|8478.89|8478.89|8478.89|8478.03|8478.03|0
1738335820000|2025-01-31 15:03:40|8479.18|8479.18|8480.86|8480.86|8481.15|8481.15|8479.18|8479.18|0
1738335830000|2025-01-31 15:03:50|8481.73|8481.73|8479.78|8479.78|8481.73|8481.73|8479.71|8479.71|0
1738335840000|2025-01-31 15:04:00|8479.8|8479.8|8477.32|8477.32|8479.82|8479.82|8477.32|8477.32|0
1738335850000|2025-01-31 15:04:10|8477.04|8477.04|8476.92|8476.92|8477.04|8477.04|8476.88|8476.88|0
1738335860000|2025-01-31 15:04:20|8475.81|8475.81|8471.28|8471.28|8475.81|8475.81|8471.28|8471.28|0
1738335870000|2025-01-31 15:04:30|8471.57|8471.57|8472.6|8472.6|8472.67|8472.67|8471.57|8471.57|0
1738335880000|2025-01-31 15:04:40|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|0
1738335900000|2025-01-31 15:05:00|8470.39|8470.39|8468.95|8468.95|8470.39|8470.39|8468.95|8468.95|0
1738335910000|2025-01-31 15:05:10|8468.91|8468.91|8468.69|8468.69|8468.93|8468.93|8468.35|8468.35|0
1738335920000|2025-01-31 15:05:20|8469.79|8469.79|8470.13|8470.13|8470.13|8470.13|8469.79|8469.79|0
1738335930000|2025-01-31 15:05:30|8471.23|8471.23|8471.25|8471.25|8471.25|8471.25|8471.23|8471.23|0
1738335940000|2025-01-31 15:05:40|8471.21|8471.21|8470.15|8470.15|8471.23|8471.23|8470.13|8470.13|0
1738335950000|2025-01-31 15:05:50|8470.72|8470.72|8471.3|8471.3|8471.3|8471.3|8470.72|8470.72|0
1738335960000|2025-01-31 15:06:00|8471.01|8471.01|8470.49|8470.49|8471.01|8471.01|8470.45|8470.45|0
1738335970000|2025-01-31 15:06:10|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|0
1738335980000|2025-01-31 15:06:20|8470.61|8470.61|8470.23|8470.23|8470.61|8470.61|8470.23|8470.23|0
1738335990000|2025-01-31 15:06:30|8466.92|8466.92|8469.15|8469.15|8469.15|8469.15|8466.9|8466.9|0
1738336000000|2025-01-31 15:06:40|8470.83|8470.83|8469.7|8469.7|8470.83|8470.83|8469.13|8469.13|0
1738336010000|2025-01-31 15:06:50|8469.75|8469.75|8472.59|8472.59|8472.59|8472.59|8469.75|8469.75|0
1738336020000|2025-01-31 15:07:00|8472.61|8472.61|8470.4|8470.4|8472.61|8472.61|8469.29|8469.29|0
1738336040000|2025-01-31 15:07:20|8470.41|8470.41|8470.13|8470.13|8470.41|8470.41|8470.13|8470.13|0
1738336050000|2025-01-31 15:07:30|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|0
1738336060000|2025-01-31 15:07:40|8470.16|8470.16|8471.89|8471.89|8471.89|8471.89|8470.16|8470.16|0
1738336070000|2025-01-31 15:07:50|8471.6|8471.6|8470.5|8470.5|8471.6|8471.6|8470.5|8470.5|0
1738336080000|2025-01-31 15:08:00|8471.6|8471.6|8475.3|8475.3|8475.3|8475.3|8471.6|8471.6|0
1738336090000|2025-01-31 15:08:10|8475.31|8475.31|8475.62|8475.62|8475.62|8475.62|8475.31|8475.31|0
1738336100000|2025-01-31 15:08:20|8476.72|8476.72|8476.77|8476.77|8476.77|8476.77|8476.72|8476.72|0
1738336120000|2025-01-31 15:08:40|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|0
1738336130000|2025-01-31 15:08:50|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|0
1738336140000|2025-01-31 15:09:00|8477.4|8477.4|8479.87|8479.87|8479.87|8479.87|8477.37|8477.37|0
1738336150000|2025-01-31 15:09:10|8479.59|8479.59|8479.01|8479.01|8479.59|8479.59|8479.01|8479.01|0
1738336160000|2025-01-31 15:09:20|8478.72|8478.72|8481.54|8481.54|8481.54|8481.54|8478.71|8478.71|0
1738336170000|2025-01-31 15:09:30|8481.85|8481.85|8481.56|8481.56|8481.87|8481.87|8481.56|8481.56|0
1738336200000|2025-01-31 15:10:00|8482.67|8482.67|8484.42|8484.42|8484.42|8484.42|8482.67|8482.67|0
1738336210000|2025-01-31 15:10:10|8484.71|8484.71|8486.1|8486.1|8486.39|8486.39|8484.71|8484.71|0
1738336220000|2025-01-31 15:10:20|8485.81|8485.81|8487.19|8487.19|8487.19|8487.19|8485.76|8485.76|0
1738336230000|2025-01-31 15:10:30|8487.21|8487.21|8487.19|8487.19|8487.21|8487.21|8487.19|8487.19|0
1738336240000|2025-01-31 15:10:40|8487.18|8487.18|8487.2|8487.2|8487.2|8487.2|8487.18|8487.18|0
1738336260000|2025-01-31 15:11:00|8487.49|8487.49|8489.17|8489.17|8491.09|8491.09|8487.49|8487.49|0
1738336280000|2025-01-31 15:11:20|8488.88|8488.88|8487.49|8487.49|8488.88|8488.88|8487.49|8487.49|0
1738336290000|2025-01-31 15:11:30|8487.2|8487.2|8483.33|8483.33|8487.22|8487.22|8483.33|8483.33|0
1738336300000|2025-01-31 15:11:40|8482.23|8482.23|8482.4|8482.4|8482.42|8482.42|8481.32|8481.32|0
1738336310000|2025-01-31 15:11:50|8483.51|8483.51|8482.4|8482.4|8483.51|8483.51|8482.4|8482.4|0
1738336320000|2025-01-31 15:12:00|8479.33|8479.33|8479.86|8479.86|8479.86|8479.86|8478.75|8478.75|0
1738336330000|2025-01-31 15:12:10|8480.44|8480.44|8480.44|8480.44|8481.54|8481.54|8480.44|8480.44|0
1738336340000|2025-01-31 15:12:20|8479.33|8479.33|8479.31|8479.31|8479.33|8479.33|8479.28|8479.28|0
1738336350000|2025-01-31 15:12:30|8479.28|8479.28|8478.18|8478.18|8479.28|8479.28|8478.18|8478.18|0
1738336360000|2025-01-31 15:12:40|8478.2|8478.2|8479.59|8479.59|8479.59|8479.59|8478.2|8478.2|0
1738336370000|2025-01-31 15:12:50|8477.38|8477.38|8475.39|8475.39|8477.38|8477.38|8475.39|8475.39|0
1738336380000|2025-01-31 15:13:00|8476.78|8476.78|8478.41|8478.41|8478.48|8478.48|8476.78|8476.78|0
1738336390000|2025-01-31 15:13:10|8478.13|8478.13|8481.2|8481.2|8481.2|8481.2|8477.02|8477.02|0
1738336410000|2025-01-31 15:13:30|8481.22|8481.22|8480.94|8480.94|8481.22|8481.22|8480.94|8480.94|0
1738336420000|2025-01-31 15:13:40|8480.95|8480.95|8480.34|8480.34|8480.95|8480.95|8480.34|8480.34|0
1738336430000|2025-01-31 15:13:50|8480.63|8480.63|8480.92|8480.92|8480.92|8480.92|8480.63|8480.63|0
1738336440000|2025-01-31 15:14:00|8479.24|8479.24|8478.95|8478.95|8479.24|8479.24|8478.95|8478.95|0
1738336450000|2025-01-31 15:14:10|8479.81|8479.81|8480.1|8480.1|8480.1|8480.1|8479.79|8479.79|0
1738336460000|2025-01-31 15:14:20|8479.81|8479.81|8479.48|8479.48|8479.81|8479.81|8479.48|8479.48|0
1738336480000|2025-01-31 15:14:40|8478.37|8478.37|8478.05|8478.05|8478.37|8478.37|8477.27|8477.27|0
1738336490000|2025-01-31 15:14:50|8478.03|8478.03|8478.03|8478.03|8478.03|8478.03|8478.03|8478.03|0
1738336500000|2025-01-31 15:15:00|8478.32|8478.32|8478.34|8478.34|8478.34|8478.34|8478.32|8478.32|0
1738336510000|2025-01-31 15:15:10|8479.45|8479.45|8481.42|8481.42|8481.42|8481.42|8479.45|8479.45|0
1738336520000|2025-01-31 15:15:20|8481.44|8481.44|8481.42|8481.42|8481.44|8481.44|8481.42|8481.42|0
1738336530000|2025-01-31 15:15:30|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|0
1738336550000|2025-01-31 15:15:50|8481.42|8481.42|8481.47|8481.47|8481.49|8481.49|8481.42|8481.42|0
1738336570000|2025-01-31 15:16:10|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1738336580000|2025-01-31 15:16:20|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|0
1738336590000|2025-01-31 15:16:30|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|0
1738336600000|2025-01-31 15:16:40|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|8477.57|8477.57|0
1738336610000|2025-01-31 15:16:50|8480.36|8480.36|8482.09|8482.09|8482.09|8482.09|8480.36|8480.36|0
1738336620000|2025-01-31 15:17:00|8482.38|8482.38|8482.38|8482.38|8482.38|8482.38|8482.38|8482.38|0
1738336630000|2025-01-31 15:17:10|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|0
1738336640000|2025-01-31 15:17:20|8482.11|8482.11|8481.29|8481.29|8482.11|8482.11|8480.72|8480.72|0
1738336650000|2025-01-31 15:17:30|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|0
1738336660000|2025-01-31 15:17:40|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|0
1738336670000|2025-01-31 15:17:50|8480.45|8480.45|8480.43|8480.43|8480.45|8480.45|8480.43|8480.43|0
1738336680000|2025-01-31 15:18:00|8480.72|8480.72|8481.82|8481.82|8481.82|8481.82|8480.72|8480.72|0
1738336690000|2025-01-31 15:18:10|8482.93|8482.93|8485.83|8485.83|8485.83|8485.83|8482.93|8482.93|0
1738336700000|2025-01-31 15:18:20|8485.78|8485.78|8485.49|8485.49|8485.78|8485.78|8485.49|8485.49|0
1738336710000|2025-01-31 15:18:30|8484.39|8484.39|8481.31|8481.31|8484.39|8484.39|8480.74|8480.74|0
1738336720000|2025-01-31 15:18:40|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|0
1738336730000|2025-01-31 15:18:50|8481.89|8481.89|8481.93|8481.93|8481.93|8481.93|8481.89|8481.89|0
1738336740000|2025-01-31 15:19:00|8482.51|8482.51|8482.7|8482.7|8483.33|8483.33|8482.22|8482.22|0
1738336750000|2025-01-31 15:19:10|8482.41|8482.41|8482.7|8482.7|8483.57|8483.57|8482.41|8482.41|0
1738336760000|2025-01-31 15:19:20|8482.72|8482.72|8481.62|8481.62|8482.72|8482.72|8481.62|8481.62|0
1738336780000|2025-01-31 15:19:40|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|0
1738336800000|2025-01-31 15:20:00|8481.63|8481.63|8481.65|8481.65|8481.65|8481.65|8481.63|8481.63|0
1738336810000|2025-01-31 15:20:10|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|0
1738336820000|2025-01-31 15:20:20|8483.33|8483.33|8485.02|8485.02|8485.02|8485.02|8483.33|8483.33|0
1738336840000|2025-01-31 15:20:40|8485.04|8485.04|8486.14|8486.14|8486.14|8486.14|8485.04|8485.04|0
1738336860000|2025-01-31 15:21:00|8485.04|8485.04|8485.59|8485.59|8486.45|8486.45|8485.01|8485.01|0
1738336880000|2025-01-31 15:21:20|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|0
1738336900000|2025-01-31 15:21:40|8485.28|8485.28|8485.61|8485.61|8485.61|8485.61|8485.28|8485.28|0
1738336910000|2025-01-31 15:21:50|8485.33|8485.33|8485.36|8485.36|8485.36|8485.36|8485.33|8485.33|0
1738336920000|2025-01-31 15:22:00|8485.39|8485.39|8485.12|8485.12|8485.41|8485.41|8485.12|8485.12|0
1738336950000|2025-01-31 15:22:30|8486.23|8486.23|8486.52|8486.52|8486.52|8486.52|8486.23|8486.23|0
1738336960000|2025-01-31 15:22:40|8487.62|8487.62|8487.66|8487.66|8487.66|8487.66|8487.62|8487.62|0
1738336980000|2025-01-31 15:23:00|8487.68|8487.68|8485.52|8485.52|8487.71|8487.71|8485.47|8485.47|0
1738336990000|2025-01-31 15:23:10|8485.44|8485.44|8489.67|8489.67|8489.67|8489.67|8485.44|8485.44|0
1738337000000|2025-01-31 15:23:20|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|0
1738337010000|2025-01-31 15:23:30|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|0
1738337020000|2025-01-31 15:23:40|8489.95|8489.95|8489.98|8489.98|8489.98|8489.98|8489.95|8489.95|0
1738337030000|2025-01-31 15:23:50|8489.99|8489.99|8489.71|8489.71|8489.99|8489.99|8489.71|8489.71|0
1738337040000|2025-01-31 15:24:00|8489.42|8489.42|8487.09|8487.09|8489.42|8489.42|8487.09|8487.09|0
1738337050000|2025-01-31 15:24:10|8486.52|8486.52|8486.52|8486.52|8486.52|8486.52|8486.52|8486.52|0
1738337070000|2025-01-31 15:24:30|8486.56|8486.56|8487.96|8487.96|8487.96|8487.96|8486.56|8486.56|0
1738337090000|2025-01-31 15:24:50|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|0
1738337110000|2025-01-31 15:25:10|8486.56|8486.56|8487.67|8487.67|8487.67|8487.67|8486.56|8486.56|0
1738337120000|2025-01-31 15:25:20|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1738337140000|2025-01-31 15:25:40|8488.49|8488.49|8487.62|8487.62|8488.49|8488.49|8487.62|8487.62|0
1738337150000|2025-01-31 15:25:50|8487.56|8487.56|8485.49|8485.49|8487.56|8487.56|8485.49|8485.49|0
1738337160000|2025-01-31 15:26:00|8485.47|8485.47|8485.18|8485.18|8485.49|8485.49|8485.18|8485.18|0
1738337170000|2025-01-31 15:26:10|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|0
1738337180000|2025-01-31 15:26:20|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|0
1738337190000|2025-01-31 15:26:30|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|0
1738337200000|2025-01-31 15:26:40|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|0
1738337210000|2025-01-31 15:26:50|8486.82|8486.82|8488.78|8488.78|8488.78|8488.78|8486.82|8486.82|0
1738337220000|2025-01-31 15:27:00|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|0
1738337240000|2025-01-31 15:27:20|8488.88|8488.88|8488.83|8488.83|8488.88|8488.88|8488.83|8488.83|0
1738337250000|2025-01-31 15:27:30|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1738337280000|2025-01-31 15:28:00|8488.74|8488.74|8489.84|8489.84|8489.84|8489.84|8488.74|8488.74|0
1738337290000|2025-01-31 15:28:10|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|0
1738337300000|2025-01-31 15:28:20|8490.18|8490.18|8491.28|8491.28|8491.28|8491.28|8490.18|8490.18|0
1738337310000|2025-01-31 15:28:30|8491.86|8491.86|8490.49|8490.49|8491.88|8491.88|8490.49|8490.49|0
1738337330000|2025-01-31 15:28:50|8490.2|8490.2|8489.09|8489.09|8490.2|8490.2|8489.09|8489.09|0
1738337340000|2025-01-31 15:29:00|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|0
1738337350000|2025-01-31 15:29:10|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|0
1738337400000|2025-01-31 15:30:00|8489.38|8489.38|8485.4|8485.4|8489.38|8489.38|8485.4|8485.4|0
1738337410000|2025-01-31 15:30:10|8485.11|8485.11|8483.99|8483.99|8485.11|8485.11|8483.99|8483.99|0
1738337420000|2025-01-31 15:30:20|8484.57|8484.57|8486.25|8486.25|8486.25|8486.25|8484.57|8484.57|0
1738337430000|2025-01-31 15:30:30|8486.3|8486.3|8484.59|8484.59|8486.3|8486.3|8484.59|8484.59|0
1738337460000|2025-01-31 15:31:00|8484.3|8484.3|8484.26|8484.26|8484.3|8484.3|8484.26|8484.26|0
1738337470000|2025-01-31 15:31:10|8485.36|8485.36|8485.65|8485.65|8485.65|8485.65|8485.36|8485.36|0
1738337480000|2025-01-31 15:31:20|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|0
1738337490000|2025-01-31 15:31:30|8487.93|8487.93|8488.99|8488.99|8488.99|8488.99|8487.88|8487.88|0
1738337510000|2025-01-31 15:31:50|8489.28|8489.28|8487.6|8487.6|8489.28|8489.28|8487.6|8487.6|0
1738337520000|2025-01-31 15:32:00|8487.31|8487.31|8489.01|8489.01|8489.01|8489.01|8487.31|8487.31|0
1738337530000|2025-01-31 15:32:10|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|0
1738337540000|2025-01-31 15:32:20|8489.31|8489.31|8491.28|8491.28|8491.28|8491.28|8489.31|8489.31|0
1738337550000|2025-01-31 15:32:30|8491.3|8491.3|8491.6|8491.6|8491.6|8491.6|8491.3|8491.3|0
1738337560000|2025-01-31 15:32:40|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|0
1738337570000|2025-01-31 15:32:50|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|0
1738337580000|2025-01-31 15:33:00|8491.05|8491.05|8489.07|8489.07|8491.05|8491.05|8489.07|8489.07|0
1738337590000|2025-01-31 15:33:10|8489.36|8489.36|8489.36|8489.36|8489.36|8489.36|8489.36|8489.36|0
1738337610000|2025-01-31 15:33:30|8489.07|8489.07|8489.07|8489.07|8489.07|8489.07|8489.07|8489.07|0
1738337630000|2025-01-31 15:33:50|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|0
1738337640000|2025-01-31 15:34:00|8489.34|8489.34|8490.4|8490.4|8490.44|8490.44|8489.34|8489.34|0
1738337650000|2025-01-31 15:34:10|8490.97|8490.97|8491.55|8491.55|8491.55|8491.55|8490.97|8490.97|0
1738337660000|2025-01-31 15:34:20|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1738337680000|2025-01-31 15:34:40|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|0
1738337690000|2025-01-31 15:34:50|8495.2|8495.2|8494.94|8494.94|8495.22|8495.22|8494.94|8494.94|0
1738337700000|2025-01-31 15:35:00|8494.65|8494.65|8493.52|8493.52|8494.65|8494.65|8493.52|8493.52|0
1738337710000|2025-01-31 15:35:10|8493.23|8493.23|8493.23|8493.23|8493.52|8493.52|8493.23|8493.23|0
1738337720000|2025-01-31 15:35:20|8491.02|8491.02|8490.73|8490.73|8491.02|8491.02|8490.73|8490.73|0
1738337730000|2025-01-31 15:35:30|8490.45|8490.45|8490.73|8490.73|8490.73|8490.73|8490.45|8490.45|0
1738337740000|2025-01-31 15:35:40|8490.45|8490.45|8490.49|8490.49|8490.49|8490.49|8490.45|8490.45|0
1738337750000|2025-01-31 15:35:50|8490.21|8490.21|8490.18|8490.18|8490.21|8490.21|8490.18|8490.18|0
1738337760000|2025-01-31 15:36:00|8490.23|8490.23|8490.85|8490.85|8490.85|8490.85|8490.23|8490.23|0
1738337770000|2025-01-31 15:36:10|8489.99|8489.99|8489.92|8489.92|8489.99|8489.99|8489.92|8489.92|0
1738337780000|2025-01-31 15:36:20|8489.63|8489.63|8489.05|8489.05|8489.63|8489.63|8489.05|8489.05|0
1738337790000|2025-01-31 15:36:30|8486.84|8486.84|8487.88|8487.88|8487.88|8487.88|8486.77|8486.77|0
1738337800000|2025-01-31 15:36:40|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|0
1738337820000|2025-01-31 15:37:00|8486.2|8486.2|8485.12|8485.12|8486.2|8486.2|8485.09|8485.09|0
1738337830000|2025-01-31 15:37:10|8485.69|8485.69|8490.71|8490.71|8490.71|8490.71|8485.69|8485.69|0
1738337840000|2025-01-31 15:37:20|8490.42|8490.42|8489.27|8489.27|8490.42|8490.42|8489.27|8489.27|0
1738337850000|2025-01-31 15:37:30|8488.45|8488.45|8486.82|8486.82|8488.45|8488.45|8486.82|8486.82|0
1738337860000|2025-01-31 15:37:40|8486.53|8486.53|8486.58|8486.58|8486.58|8486.58|8486.51|8486.51|0
1738337870000|2025-01-31 15:37:50|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|0
1738337880000|2025-01-31 15:38:00|8486.58|8486.58|8486.86|8486.86|8486.86|8486.86|8486.58|8486.58|0
1738337890000|2025-01-31 15:38:10|8487.97|8487.97|8487.97|8487.97|8488.26|8488.26|8487.97|8487.97|0
1738337900000|2025-01-31 15:38:20|8488.02|8488.02|8487.73|8487.73|8488.02|8488.02|8487.73|8487.73|0
1738337920000|2025-01-31 15:38:40|8487.44|8487.44|8484.35|8484.35|8487.44|8487.44|8484.06|8484.06|0
1738337930000|2025-01-31 15:38:50|8485.45|8485.45|8485.45|8485.45|8486.03|8486.03|8485.45|8485.45|0
1738337940000|2025-01-31 15:39:00|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|0
1738337950000|2025-01-31 15:39:10|8485.98|8485.98|8485.98|8485.98|8485.98|8485.98|8485.98|8485.98|0
1738337960000|2025-01-31 15:39:20|8486.02|8486.02|8487.71|8487.71|8487.71|8487.71|8486.02|8486.02|0
1738337970000|2025-01-31 15:39:30|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|0
1738337980000|2025-01-31 15:39:40|8488|8488|8487.98|8487.98|8488.02|8488.02|8487.98|8487.98|0
1738338000000|2025-01-31 15:40:00|8489.13|8489.13|8490.23|8490.23|8490.23|8490.23|8489.13|8489.13|0
1738338010000|2025-01-31 15:40:10|8491.34|8491.34|8490.23|8490.23|8491.34|8491.34|8490.23|8490.23|0
1738338020000|2025-01-31 15:40:20|8490.52|8490.52|8491.92|8491.92|8491.92|8491.92|8490.52|8490.52|0
1738338040000|2025-01-31 15:40:40|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|0
1738338050000|2025-01-31 15:40:50|8494.15|8494.15|8495.25|8495.25|8495.25|8495.25|8494.15|8494.15|0
1738338060000|2025-01-31 15:41:00|8495.28|8495.28|8497.37|8497.37|8497.37|8497.37|8495.28|8495.28|0
1738338070000|2025-01-31 15:41:10|8497.34|8497.34|8497.34|8497.34|8497.34|8497.34|8497.34|8497.34|0
1738338080000|2025-01-31 15:41:20|8497.05|8497.05|8497.05|8497.05|8497.05|8497.05|8497.05|8497.05|0
1738338090000|2025-01-31 15:41:30|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|0
1738338100000|2025-01-31 15:41:40|8499.02|8499.02|8500.13|8500.13|8500.13|8500.13|8499.02|8499.02|0
1738338110000|2025-01-31 15:41:50|8500.15|8500.15|8501.68|8501.68|8501.68|8501.68|8500.15|8500.15|0
1738338120000|2025-01-31 15:42:00|8502.78|8502.78|8502.21|8502.21|8502.78|8502.78|8502.21|8502.21|0
1738338130000|2025-01-31 15:42:10|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.9|8501.9|0
1738338140000|2025-01-31 15:42:20|8502.21|8502.21|8503.34|8503.34|8503.34|8503.34|8502.21|8502.21|0
1738338150000|2025-01-31 15:42:30|8503.63|8503.63|8503.65|8503.65|8503.65|8503.65|8503.63|8503.63|0
1738338160000|2025-01-31 15:42:40|8504.76|8504.76|8505.6|8505.6|8505.62|8505.62|8504.76|8504.76|0
1738338180000|2025-01-31 15:43:00|8505.64|8505.64|8505.96|8505.96|8505.96|8505.96|8505.64|8505.64|0
1738338190000|2025-01-31 15:43:10|8506.24|8506.24|8505.69|8505.69|8508.21|8508.21|8505.67|8505.67|0
1738338200000|2025-01-31 15:43:20|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.69|8505.69|0
1738338210000|2025-01-31 15:43:30|8507.08|8507.08|8507.35|8507.35|8507.35|8507.35|8507.06|8507.06|0
1738338240000|2025-01-31 15:44:00|8507.3|8507.3|8507.29|8507.29|8507.3|8507.3|8507.28|8507.28|0
1738338250000|2025-01-31 15:44:10|8507|8507|8506.71|8506.71|8507|8507|8506.71|8506.71|0
1738338260000|2025-01-31 15:44:20|8505.61|8505.61|8507|8507|8507|8507|8505.61|8505.61|0
1738338270000|2025-01-31 15:44:30|8507.05|8507.05|8507.1|8507.1|8507.1|8507.1|8507.05|8507.05|0
1738338280000|2025-01-31 15:44:40|8507.12|8507.12|8510.56|8510.56|8510.56|8510.56|8507.12|8507.12|0
1738338290000|2025-01-31 15:44:50|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|0
1738338300000|2025-01-31 15:45:00|8510.56|8510.56|8510.85|8510.85|8510.85|8510.85|8510.56|8510.56|0
1738338310000|2025-01-31 15:45:10|8510.56|8510.56|8512.24|8512.24|8512.24|8512.24|8510.56|8510.56|0
1738338320000|2025-01-31 15:45:20|8512.53|8512.53|8512.8|8512.8|8512.8|8512.8|8512.52|8512.52|0
1738338330000|2025-01-31 15:45:30|8512.23|8512.23|8509.73|8509.73|8512.23|8512.23|8509.73|8509.73|0
1738338340000|2025-01-31 15:45:40|8508.63|8508.63|8508.34|8508.34|8510.31|8510.31|8508.34|8508.34|0
1738338350000|2025-01-31 15:45:50|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|8508.05|0
1738338370000|2025-01-31 15:46:10|8508.34|8508.34|8505.51|8505.51|8508.63|8508.63|8505.51|8505.51|0
1738338380000|2025-01-31 15:46:20|8505.47|8505.47|8503.47|8503.47|8505.47|8505.47|8503.47|8503.47|0
1738338390000|2025-01-31 15:46:30|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1738338400000|2025-01-31 15:46:40|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|0
1738338410000|2025-01-31 15:46:50|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|0
1738338420000|2025-01-31 15:47:00|8502.12|8502.12|8501.73|8501.73|8502.12|8502.12|8501.73|8501.73|0
1738338440000|2025-01-31 15:47:20|8503.42|8503.42|8505.38|8505.38|8505.38|8505.38|8503.42|8503.42|0
1738338450000|2025-01-31 15:47:30|8505.4|8505.4|8506.53|8506.53|8506.81|8506.81|8505.4|8505.4|0
1738338460000|2025-01-31 15:47:40|8505.95|8505.95|8504.84|8504.84|8505.95|8505.95|8504.84|8504.84|0
1738338470000|2025-01-31 15:47:50|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|0
1738338480000|2025-01-31 15:48:00|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1738338490000|2025-01-31 15:48:10|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|0
1738338500000|2025-01-31 15:48:20|8507.67|8507.67|8507.79|8507.79|8508.08|8508.08|8507.67|8507.67|0
1738338510000|2025-01-31 15:48:30|8507.8|8507.8|8510.3|8510.3|8510.3|8510.3|8507.8|8507.8|0
1738338530000|2025-01-31 15:48:50|8510.01|8510.01|8509.73|8509.73|8510.01|8510.01|8509.73|8509.73|0
1738338540000|2025-01-31 15:49:00|8506.36|8506.36|8506.36|8506.36|8506.65|8506.65|8506.36|8506.36|0
1738338550000|2025-01-31 15:49:10|8506.34|8506.34|8506.94|8506.94|8506.94|8506.94|8506.34|8506.34|0
1738338560000|2025-01-31 15:49:20|8506.89|8506.89|8506.41|8506.41|8506.89|8506.89|8506.32|8506.32|0
1738338570000|2025-01-31 15:49:30|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|0
1738338580000|2025-01-31 15:49:40|8505.23|8505.23|8506.33|8506.33|8506.33|8506.33|8505.23|8505.23|0
1738338590000|2025-01-31 15:49:50|8506.36|8506.36|8506.39|8506.39|8506.39|8506.39|8506.36|8506.36|0
1738338600000|2025-01-31 15:50:00|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|0
1738338610000|2025-01-31 15:50:10|8507.26|8507.26|8510.04|8510.04|8510.04|8510.04|8507.26|8507.26|0
1738338620000|2025-01-31 15:50:20|8511.72|8511.72|8511.76|8511.76|8511.76|8511.76|8511.72|8511.72|0
1738338640000|2025-01-31 15:50:40|8512.04|8512.04|8513.44|8513.44|8513.44|8513.44|8512.04|8512.04|0
1738338650000|2025-01-31 15:50:50|8513.73|8513.73|8513.73|8513.73|8514.01|8514.01|8513.73|8513.73|0
1738338660000|2025-01-31 15:51:00|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|8513.74|0
1738338670000|2025-01-31 15:51:10|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|0
1738338720000|2025-01-31 15:52:00|8512.61|8512.61|8511.15|8511.15|8512.61|8512.61|8510.58|8510.58|0
1738338730000|2025-01-31 15:52:10|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|0
1738338750000|2025-01-31 15:52:30|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|0
1738338760000|2025-01-31 15:52:40|8511.68|8511.68|8511.4|8511.4|8511.68|8511.68|8511.36|8511.36|0
1738338770000|2025-01-31 15:52:50|8511.11|8511.11|8511.09|8511.09|8511.11|8511.11|8511.09|8511.09|0
1738338780000|2025-01-31 15:53:00|8509.99|8509.99|8511.38|8511.38|8511.38|8511.38|8509.99|8509.99|0
1738338800000|2025-01-31 15:53:20|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|0
1738338810000|2025-01-31 15:53:30|8511.38|8511.38|8511.67|8511.67|8511.67|8511.67|8511.38|8511.38|0
1738338820000|2025-01-31 15:53:40|8512.24|8512.24|8511.95|8511.95|8512.24|8512.24|8511.95|8511.95|0
1738338840000|2025-01-31 15:54:00|8511.67|8511.67|8510.27|8510.27|8511.67|8511.67|8510.27|8510.27|0
1738338850000|2025-01-31 15:54:10|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|0
1738338860000|2025-01-31 15:54:20|8509.7|8509.7|8508.3|8508.3|8509.7|8509.7|8508.3|8508.3|0
1738338880000|2025-01-31 15:54:40|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1738338890000|2025-01-31 15:54:50|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|0
1738338900000|2025-01-31 15:55:00|8506.83|8506.83|8505.7|8505.7|8506.83|8506.83|8505.7|8505.7|0
1738338910000|2025-01-31 15:55:10|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|0
1738338930000|2025-01-31 15:55:30|8504.31|8504.31|8504.02|8504.02|8504.31|8504.31|8504.02|8504.02|0
1738338940000|2025-01-31 15:55:40|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|0
1738338980000|2025-01-31 15:56:20|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|0
1738338990000|2025-01-31 15:56:30|8504.02|8504.02|8502.91|8502.91|8504.02|8504.02|8502.91|8502.91|0
1738339000000|2025-01-31 15:56:40|8502.63|8502.63|8502.63|8502.63|8502.63|8502.63|8502.63|8502.63|0
1738339010000|2025-01-31 15:56:50|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|0
1738339020000|2025-01-31 15:57:00|8503.2|8503.2|8504.31|8504.31|8504.31|8504.31|8503.2|8503.2|0
1738339030000|2025-01-31 15:57:10|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1738339050000|2025-01-31 15:57:30|8506.28|8506.28|8507.67|8507.67|8507.67|8507.67|8506.28|8506.28|0
1738339060000|2025-01-31 15:57:40|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|0
1738339070000|2025-01-31 15:57:50|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|0
1738339100000|2025-01-31 15:58:20|8505.99|8505.99|8504.31|8504.31|8505.99|8505.99|8504.31|8504.31|0
1738339120000|2025-01-31 15:58:40|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|0
1738339130000|2025-01-31 15:58:50|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|0
1738339140000|2025-01-31 15:59:00|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|0
1738339170000|2025-01-31 15:59:30|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|0
1738339180000|2025-01-31 15:59:40|8505.09|8505.09|8507.3|8507.3|8507.3|8507.3|8505.09|8505.09|0
1738339190000|2025-01-31 15:59:50|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|0
1738339200000|2025-01-31 16:00:00|8508.7|8508.7|8509.08|8509.08|8509.08|8509.08|8508.7|8508.7|0
1738339210000|2025-01-31 16:00:10|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|0
1738339220000|2025-01-31 16:00:20|8508.75|8508.75|8508.47|8508.47|8508.75|8508.75|8508.47|8508.47|0
1738339230000|2025-01-31 16:00:30|8508.18|8508.18|8505.03|8505.03|8508.18|8508.18|8505.03|8505.03|0
1738339240000|2025-01-31 16:00:40|8504.75|8504.75|8503.64|8503.64|8504.75|8504.75|8503.64|8503.64|0
1738339250000|2025-01-31 16:00:50|8503.35|8503.35|8502.78|8502.78|8503.35|8503.35|8502.78|8502.78|0
1738339260000|2025-01-31 16:01:00|8502.49|8502.49|8502.25|8502.25|8502.49|8502.49|8501.38|8501.38|0
1738339280000|2025-01-31 16:01:20|8502.53|8502.53|8503.93|8503.93|8503.93|8503.93|8502.53|8502.53|0
1738339290000|2025-01-31 16:01:30|8504.5|8504.5|8503.27|8503.27|8504.5|8504.5|8503.27|8503.27|0
1738339300000|2025-01-31 16:01:40|8503.84|8503.84|8504.13|8504.13|8504.13|8504.13|8503.84|8503.84|0
1738339310000|2025-01-31 16:01:50|8503.84|8503.84|8504.11|8504.11|8504.11|8504.11|8503.83|8503.83|0
1738339320000|2025-01-31 16:02:00|8503.83|8503.83|8503.81|8503.81|8503.83|8503.83|8503.81|8503.81|0
1738339330000|2025-01-31 16:02:10|8503.83|8503.83|8505.18|8505.18|8505.79|8505.79|8503.83|8503.83|0
1738339340000|2025-01-31 16:02:20|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|0
1738339350000|2025-01-31 16:02:30|8505.18|8505.18|8502.33|8502.33|8505.18|8505.18|8502.1|8502.1|0
1738339360000|2025-01-31 16:02:40|8502.62|8502.62|8506.52|8506.52|8506.52|8506.52|8502.62|8502.62|0
1738339370000|2025-01-31 16:02:50|8507.1|8507.1|8507.91|8507.91|8507.91|8507.91|8506.81|8506.81|0
1738339380000|2025-01-31 16:03:00|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|0
1738339390000|2025-01-31 16:03:10|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|8507.63|8507.63|0
1738339400000|2025-01-31 16:03:20|8507.99|8507.99|8507.34|8507.34|8508.2|8508.2|8507.34|8507.34|0
1738339410000|2025-01-31 16:03:30|8507.63|8507.63|8507.92|8507.92|8508.49|8508.49|8507.63|8507.63|0
1738339420000|2025-01-31 16:03:40|8509.31|8509.31|8509.91|8509.91|8509.91|8509.91|8509.31|8509.31|0
1738339430000|2025-01-31 16:03:50|8509.62|8509.62|8509.33|8509.33|8509.62|8509.62|8509.33|8509.33|0
1738339440000|2025-01-31 16:04:00|8509.91|8509.91|8509.33|8509.33|8509.91|8509.91|8509.33|8509.33|0
1738339460000|2025-01-31 16:04:20|8509.31|8509.31|8511.85|8511.85|8511.85|8511.85|8509.31|8509.31|0
1738339470000|2025-01-31 16:04:30|8511.28|8511.28|8511.28|8511.28|8511.85|8511.85|8511.28|8511.28|0
1738339490000|2025-01-31 16:04:50|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|0
1738339500000|2025-01-31 16:05:00|8511.83|8511.83|8514.04|8514.04|8514.04|8514.04|8511.83|8511.83|0
1738339510000|2025-01-31 16:05:10|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|0
1738339520000|2025-01-31 16:05:20|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|0
1738339540000|2025-01-31 16:05:40|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.07|8512.07|0
1738339550000|2025-01-31 16:05:50|8511.25|8511.25|8507.91|8507.91|8511.25|8511.25|8507.91|8507.91|0
1738339560000|2025-01-31 16:06:00|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|0
1738339570000|2025-01-31 16:06:10|8509.04|8509.04|8509.62|8509.62|8509.62|8509.62|8509.04|8509.04|0
1738339580000|2025-01-31 16:06:20|8509.33|8509.33|8507.63|8507.63|8509.33|8509.33|8507.63|8507.63|0
1738339590000|2025-01-31 16:06:30|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|0
1738339600000|2025-01-31 16:06:40|8507.94|8507.94|8507.65|8507.65|8507.94|8507.94|8507.65|8507.65|0
1738339610000|2025-01-31 16:06:50|8507.37|8507.37|8506.57|8506.57|8507.37|8507.37|8505.97|8505.97|0
1738339620000|2025-01-31 16:07:00|8505.71|8505.71|8506.28|8506.28|8506.28|8506.28|8505.71|8505.71|0
1738339630000|2025-01-31 16:07:10|8506.27|8506.27|8506.27|8506.27|8506.27|8506.27|8506.27|8506.27|0
1738339640000|2025-01-31 16:07:20|8505.69|8505.69|8506.25|8506.25|8506.25|8506.25|8505.66|8505.66|0
1738339650000|2025-01-31 16:07:30|8506.23|8506.23|8506.52|8506.52|8506.52|8506.52|8506.23|8506.23|0
1738339660000|2025-01-31 16:07:40|8507.62|8507.62|8507.33|8507.33|8507.62|8507.62|8507.33|8507.33|0
1738339670000|2025-01-31 16:07:50|8507.62|8507.62|8507.33|8507.33|8507.62|8507.62|8507.33|8507.33|0
1738339680000|2025-01-31 16:08:00|8507.35|8507.35|8507.63|8507.63|8507.63|8507.63|8507.35|8507.35|0
1738339690000|2025-01-31 16:08:10|8507.35|8507.35|8506.72|8506.72|8507.35|8507.35|8506.72|8506.72|0
1738339700000|2025-01-31 16:08:20|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|0
1738339710000|2025-01-31 16:08:30|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|0
1738339720000|2025-01-31 16:08:40|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|0
1738339740000|2025-01-31 16:09:00|8504.22|8504.22|8503.94|8503.94|8504.22|8504.22|8503.94|8503.94|0
1738339760000|2025-01-31 16:09:20|8503.65|8503.65|8503.36|8503.36|8503.65|8503.65|8503.36|8503.36|0
1738339770000|2025-01-31 16:09:30|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|0
1738339790000|2025-01-31 16:09:50|8502.78|8502.78|8500.57|8500.57|8502.78|8502.78|8500.57|8500.57|0
1738339800000|2025-01-31 16:10:00|8500|8500|8500|8500|8500|8500|8500|8500|0
1738339820000|2025-01-31 16:10:20|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|0
1738339830000|2025-01-31 16:10:30|8500.57|8500.57|8500.86|8500.86|8500.86|8500.86|8500.53|8500.53|0
1738339840000|2025-01-31 16:10:40|8500.57|8500.57|8500.29|8500.29|8500.57|8500.57|8500.29|8500.29|0
1738339860000|2025-01-31 16:11:00|8500|8500|8500.86|8500.86|8501.15|8501.15|8500|8500|0
1738339870000|2025-01-31 16:11:10|8500.57|8500.57|8500.29|8500.29|8500.57|8500.57|8500.29|8500.29|0
1738339880000|2025-01-31 16:11:20|8499.18|8499.18|8500.29|8500.29|8500.29|8500.29|8499.18|8499.18|0
1738339890000|2025-01-31 16:11:30|8500.86|8500.86|8501.97|8501.97|8501.97|8501.97|8500.86|8500.86|0
1738339900000|2025-01-31 16:11:40|8502.25|8502.25|8500.86|8500.86|8502.25|8502.25|8500.86|8500.86|0
1738339920000|2025-01-31 16:12:00|8500.57|8500.57|8499.13|8499.13|8500.57|8500.57|8499.13|8499.13|0
1738339930000|2025-01-31 16:12:10|8499.71|8499.71|8499.71|8499.71|8499.71|8499.71|8499.71|8499.71|0
1738339940000|2025-01-31 16:12:20|8499.13|8499.13|8499.13|8499.13|8499.13|8499.13|8499.13|8499.13|0
1738339950000|2025-01-31 16:12:30|8498.03|8498.03|8497.74|8497.74|8498.03|8498.03|8497.74|8497.74|0
1738339960000|2025-01-31 16:12:40|8497.75|8497.75|8498.86|8498.86|8498.86|8498.86|8497.75|8497.75|0
1738339970000|2025-01-31 16:12:50|8499.14|8499.14|8500.54|8500.54|8500.54|8500.54|8499.14|8499.14|0
1738339980000|2025-01-31 16:13:00|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|0
1738339990000|2025-01-31 16:13:10|8498.86|8498.86|8497.18|8497.18|8498.86|8498.86|8497.18|8497.18|0
1738340000000|2025-01-31 16:13:20|8497.46|8497.46|8497.13|8497.13|8497.46|8497.46|8497.13|8497.13|0
1738340010000|2025-01-31 16:13:30|8498.24|8498.24|8498.81|8498.81|8498.81|8498.81|8498.24|8498.24|0
1738340020000|2025-01-31 16:13:40|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|8498.52|0
1738340030000|2025-01-31 16:13:50|8498.81|8498.81|8498.81|8498.81|8498.81|8498.81|8498.81|8498.81|0
1738340040000|2025-01-31 16:14:00|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|0
1738340050000|2025-01-31 16:14:10|8500.29|8500.29|8500.26|8500.26|8500.29|8500.29|8500.26|8500.26|0
1738340060000|2025-01-31 16:14:20|8500.28|8500.28|8500.56|8500.56|8500.59|8500.59|8500.25|8500.25|0
1738340070000|2025-01-31 16:14:30|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|0
1738340080000|2025-01-31 16:14:40|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1738340100000|2025-01-31 16:15:00|8501.67|8501.67|8501.36|8501.36|8501.67|8501.67|8501.36|8501.36|0
1738340110000|2025-01-31 16:15:10|8501.66|8501.66|8501.54|8501.54|8501.66|8501.66|8501.54|8501.54|0
1738340120000|2025-01-31 16:15:20|8501.53|8501.53|8500.09|8500.09|8501.77|8501.77|8500.09|8500.09|0
1738340130000|2025-01-31 16:15:30|8500.07|8500.07|8501.46|8501.46|8501.46|8501.46|8500.07|8500.07|0
1738340140000|2025-01-31 16:15:40|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|0
1738340150000|2025-01-31 16:15:50|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|0
1738340180000|2025-01-31 16:16:20|8501.8|8501.8|8501.8|8501.8|8502.08|8502.08|8501.8|8501.8|0
1738340190000|2025-01-31 16:16:30|8502.9|8502.9|8503.19|8503.19|8503.19|8503.19|8502.9|8502.9|0
1738340200000|2025-01-31 16:16:40|8502.08|8502.08|8500.98|8500.98|8502.08|8502.08|8500.98|8500.98|0
1738340210000|2025-01-31 16:16:50|8501.01|8501.01|8500.43|8500.43|8501.01|8501.01|8500.41|8500.41|0
1738340220000|2025-01-31 16:17:00|8500.4|8500.4|8500.68|8500.68|8500.68|8500.68|8500.4|8500.4|0
1738340230000|2025-01-31 16:17:10|8500.97|8500.97|8500.95|8500.95|8500.97|8500.97|8500.95|8500.95|0
1738340240000|2025-01-31 16:17:20|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|0
1738340250000|2025-01-31 16:17:30|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|0
1738340260000|2025-01-31 16:17:40|8500.98|8500.98|8501.27|8501.27|8501.27|8501.27|8500.98|8500.98|0
1738340270000|2025-01-31 16:17:50|8500.98|8500.98|8500.69|8500.69|8500.98|8500.98|8500.69|8500.69|0
1738340280000|2025-01-31 16:18:00|8500.98|8500.98|8502.71|8502.71|8502.71|8502.71|8500.98|8500.98|0
1738340290000|2025-01-31 16:18:10|8502.73|8502.73|8502.71|8502.71|8502.73|8502.73|8502.71|8502.71|0
1738340300000|2025-01-31 16:18:20|8502.69|8502.69|8501.64|8501.64|8502.73|8502.73|8501.62|8501.62|0
1738340310000|2025-01-31 16:18:30|8501.35|8501.35|8499.65|8499.65|8501.35|8501.35|8499.65|8499.65|0
1738340320000|2025-01-31 16:18:40|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.61|8499.61|0
1738340330000|2025-01-31 16:18:50|8499.61|8499.61|8499.9|8499.9|8499.9|8499.9|8499.61|8499.61|0
1738340340000|2025-01-31 16:19:00|8499.92|8499.92|8501.01|8501.01|8501.01|8501.01|8499.91|8499.91|0
1738340350000|2025-01-31 16:19:10|8501|8501|8501.05|8501.05|8501.05|8501.05|8501|8501|0
1738340360000|2025-01-31 16:19:20|8501.01|8501.01|8500.98|8500.98|8501.01|8501.01|8500.98|8500.98|0
1738340370000|2025-01-31 16:19:30|8500.96|8500.96|8500.94|8500.94|8500.96|8500.96|8500.94|8500.94|0
1738340400000|2025-01-31 16:20:00|8500.99|8500.99|8501.57|8501.57|8501.57|8501.57|8500.99|8500.99|0
1738340430000|2025-01-31 16:20:30|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|0
1738340440000|2025-01-31 16:20:40|8501.57|8501.57|8505.56|8505.56|8505.78|8505.78|8501.57|8501.57|0
1738340450000|2025-01-31 16:20:50|8505.63|8505.63|8505.92|8505.92|8505.92|8505.92|8505.63|8505.63|0
1738340460000|2025-01-31 16:21:00|8505.63|8505.63|8509.57|8509.57|8509.57|8509.57|8505.63|8505.63|0
1738340470000|2025-01-31 16:21:10|8509.28|8509.28|8508.97|8508.97|8509.3|8509.3|8508.97|8508.97|0
1738340480000|2025-01-31 16:21:20|8508.68|8508.68|8508.65|8508.65|8508.68|8508.68|8508.65|8508.65|0
1738340490000|2025-01-31 16:21:30|8508.37|8508.37|8506.97|8506.97|8508.37|8508.37|8506.68|8506.68|0
1738340500000|2025-01-31 16:21:40|8507|8507|8507|8507|8507|8507|8507|8507|0
1738340510000|2025-01-31 16:21:50|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|0
1738340520000|2025-01-31 16:22:00|8507.26|8507.26|8506.69|8506.69|8507.26|8507.26|8506.69|8506.69|0
1738340530000|2025-01-31 16:22:10|8506.7|8506.7|8506.71|8506.71|8506.71|8506.71|8506.7|8506.7|0
1738340540000|2025-01-31 16:22:20|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|0
1738340550000|2025-01-31 16:22:30|8506.74|8506.74|8506.72|8506.72|8506.74|8506.74|8506.72|8506.72|0
1738340560000|2025-01-31 16:22:40|8507|8507|8507|8507|8507|8507|8507|8507|0
1738340570000|2025-01-31 16:22:50|8507.29|8507.29|8507.86|8507.86|8507.86|8507.86|8506.72|8506.72|0
1738340580000|2025-01-31 16:23:00|8508.96|8508.96|8509.15|8509.15|8509.2|8509.2|8508.91|8508.91|0
1738340590000|2025-01-31 16:23:10|8508.86|8508.86|8509.97|8509.97|8509.97|8509.97|8508.86|8508.86|0
1738340600000|2025-01-31 16:23:20|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|0
1738340610000|2025-01-31 16:23:30|8511.09|8511.09|8509.96|8509.96|8511.67|8511.67|8509.96|8509.96|0
1738340630000|2025-01-31 16:23:50|8511.36|8511.36|8511.38|8511.38|8511.38|8511.38|8511.36|8511.36|0
1738340640000|2025-01-31 16:24:00|8511.67|8511.67|8511.4|8511.4|8511.67|8511.67|8511.38|8511.38|0
1738340650000|2025-01-31 16:24:10|8511.12|8511.12|8511.08|8511.08|8511.12|8511.12|8511.08|8511.08|0
1738340660000|2025-01-31 16:24:20|8511.1|8511.1|8512.51|8512.51|8512.51|8512.51|8511.1|8511.1|0
1738340670000|2025-01-31 16:24:30|8512.22|8512.22|8512.26|8512.26|8512.26|8512.26|8512.22|8512.22|0
1738340680000|2025-01-31 16:24:40|8512.54|8512.54|8512.57|8512.57|8512.57|8512.57|8512.52|8512.52|0
1738340690000|2025-01-31 16:24:50|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|0
1738340700000|2025-01-31 16:25:00|8511.17|8511.17|8509.78|8509.78|8511.17|8511.17|8509.78|8509.78|0
1738340710000|2025-01-31 16:25:10|8510.07|8510.07|8509.21|8509.21|8510.07|8510.07|8509.21|8509.21|0
1738340740000|2025-01-31 16:25:40|8509.18|8509.18|8506.68|8506.68|8509.18|8509.18|8506.68|8506.68|0
1738340750000|2025-01-31 16:25:50|8506.4|8506.4|8506.38|8506.38|8506.4|8506.4|8506.38|8506.38|0
1738340760000|2025-01-31 16:26:00|8506.67|8506.67|8507.74|8507.74|8507.78|8507.78|8506.67|8506.67|0
1738340770000|2025-01-31 16:26:10|8507.76|8507.76|8506.66|8506.66|8507.76|8507.76|8505.55|8505.55|0
1738340780000|2025-01-31 16:26:20|8506.95|8506.95|8507.23|8507.23|8507.23|8507.23|8506.95|8506.95|0
1738340790000|2025-01-31 16:26:30|8507.21|8507.21|8508.31|8508.31|8509.71|8509.71|8507.21|8507.21|0
1738340810000|2025-01-31 16:26:50|8508.36|8508.36|8507.83|8507.83|8508.94|8508.94|8507.83|8507.83|0
1738340820000|2025-01-31 16:27:00|8507.55|8507.55|8510.04|8510.04|8510.33|8510.33|8507.26|8507.26|0
1738340830000|2025-01-31 16:27:10|8510.33|8510.33|8510.03|8510.03|8511.46|8511.46|8510.03|8510.03|0
1738340840000|2025-01-31 16:27:20|8511.13|8511.13|8511.48|8511.48|8511.48|8511.48|8511.13|8511.13|0
1738340850000|2025-01-31 16:27:30|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|8511.52|0
1738340860000|2025-01-31 16:27:40|8511.23|8511.23|8512.91|8512.91|8512.91|8512.91|8511.23|8511.23|0
1738340870000|2025-01-31 16:27:50|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|0
1738340880000|2025-01-31 16:28:00|8512.66|8512.66|8512.69|8512.69|8512.69|8512.69|8512.66|8512.66|0
1738340890000|2025-01-31 16:28:10|8512.4|8512.4|8510.18|8510.18|8512.4|8512.4|8510.18|8510.18|0
1738340900000|2025-01-31 16:28:20|8510.47|8510.47|8510.76|8510.76|8510.76|8510.76|8510.47|8510.47|0
1738340910000|2025-01-31 16:28:30|8511.86|8511.86|8512.15|8512.15|8513.26|8513.26|8511.86|8511.86|0
1738340920000|2025-01-31 16:28:40|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|8513.26|0
1738340930000|2025-01-31 16:28:50|8512.15|8512.15|8512.15|8512.15|8512.15|8512.15|8512.15|8512.15|0
1738340940000|2025-01-31 16:29:00|8510.76|8510.76|8512.15|8512.15|8512.15|8512.15|8510.47|8510.47|0
1738340950000|2025-01-31 16:29:10|8512.16|8512.16|8511.89|8511.89|8512.17|8512.17|8511.89|8511.89|0
1738340970000|2025-01-31 16:29:30|8511.6|8511.6|8513.26|8513.26|8513.26|8513.26|8511.55|8511.55|0
1738340980000|2025-01-31 16:29:40|8514.36|8514.36|8514.39|8514.39|8515.8|8515.8|8514.36|8514.36|0
1738340990000|2025-01-31 16:29:50|8514.4|8514.4|8514.98|8514.98|8515.8|8515.8|8513.58|8513.58|0
1738570500000|2025-02-03 08:15:00|8449.44|8449.44|8446.89|8446.89|8449.44|8449.44|8446.89|8446.89|0
1738570520000|2025-02-03 08:15:20|8442.47|8442.47|8441.03|8441.03|8442.47|8442.47|8441.03|8441.03|0
1738570530000|2025-02-03 08:15:30|8443.24|8443.24|8443.82|8443.82|8443.82|8443.82|8443.24|8443.24|0
1738570540000|2025-02-03 08:15:40|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|0
1738570550000|2025-02-03 08:15:50|8444.97|8444.97|8444.68|8444.68|8444.97|8444.97|8444.68|8444.68|0
1738570560000|2025-02-03 08:16:00|8444.97|8444.97|8445.94|8445.94|8445.94|8445.94|8444.97|8444.97|0
1738570570000|2025-02-03 08:16:10|8445.97|8445.97|8451.78|8451.78|8451.78|8451.78|8445.97|8445.97|0
1738570580000|2025-02-03 08:16:20|8451.69|8451.69|8452.67|8452.67|8453.53|8453.53|8451.69|8451.69|0
1738570590000|2025-02-03 08:16:30|8451.81|8451.81|8450.41|8450.41|8451.81|8451.81|8450.41|8450.41|0
1738570600000|2025-02-03 08:16:40|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|0
1738570610000|2025-02-03 08:16:50|8450.97|8450.97|8451.54|8451.54|8452.12|8452.12|8450.68|8450.68|0
1738570620000|2025-02-03 08:17:00|8451.25|8451.25|8452.69|8452.69|8452.69|8452.69|8451.25|8451.25|0
1738570630000|2025-02-03 08:17:10|8451.25|8451.25|8452.4|8452.4|8453.27|8453.27|8451.25|8451.25|0
1738570640000|2025-02-03 08:17:20|8452.69|8452.69|8456.3|8456.3|8456.3|8456.3|8452.69|8452.69|0
1738570650000|2025-02-03 08:17:30|8457.73|8457.73|8460.59|8460.59|8460.75|8460.75|8457.73|8457.73|0
1738570660000|2025-02-03 08:17:40|8462.8|8462.8|8462.22|8462.22|8462.8|8462.8|8462.22|8462.22|0
1738570670000|2025-02-03 08:17:50|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1738570680000|2025-02-03 08:18:00|8465.01|8465.01|8465.87|8465.87|8465.87|8465.87|8465.01|8465.01|0
1738570690000|2025-02-03 08:18:10|8467.03|8467.03|8472.51|8472.51|8472.51|8472.51|8467.03|8467.03|0
1738570700000|2025-02-03 08:18:20|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|0
1738570710000|2025-02-03 08:18:30|8471.36|8471.36|8471.65|8471.65|8471.65|8471.65|8471.07|8471.07|0
1738570720000|2025-02-03 08:18:40|8471.94|8471.94|8473.69|8473.69|8474.26|8474.26|8471.94|8471.94|0
1738570730000|2025-02-03 08:18:50|8472|8472|8471.43|8471.43|8472|8472|8471.43|8471.43|0
1738570740000|2025-02-03 08:19:00|8470.85|8470.85|8467.49|8467.49|8470.85|8470.85|8467.49|8467.49|0
1738570750000|2025-02-03 08:19:10|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|0
1738570770000|2025-02-03 08:19:30|8467.2|8467.2|8467.2|8467.2|8467.2|8467.2|8467.2|8467.2|0
1738570790000|2025-02-03 08:19:50|8467.78|8467.78|8467.56|8467.56|8467.78|8467.78|8467.48|8467.48|0
1738570800000|2025-02-03 08:20:00|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|0
1738570810000|2025-02-03 08:20:10|8467.56|8467.56|8467.27|8467.27|8467.56|8467.56|8466.41|8466.41|0
1738570820000|2025-02-03 08:20:20|8466.16|8466.16|8463.26|8463.26|8466.16|8466.16|8463.26|8463.26|0
1738570830000|2025-02-03 08:20:30|8462.69|8462.69|8465.47|8465.47|8465.47|8465.47|8462.69|8462.69|0
1738570840000|2025-02-03 08:20:40|8466.58|8466.58|8469.89|8469.89|8469.89|8469.89|8466.58|8466.58|0
1738570850000|2025-02-03 08:20:50|8471|8471|8471|8471|8471|8471|8471|8471|0
1738570860000|2025-02-03 08:21:00|8473.01|8473.01|8473.59|8473.59|8473.59|8473.59|8473.01|8473.01|0
1738570880000|2025-02-03 08:21:20|8473.01|8473.01|8469.36|8469.36|8473.01|8473.01|8469.36|8469.36|0
1738570890000|2025-02-03 08:21:30|8468.79|8468.79|8466.82|8466.82|8468.79|8468.79|8466.53|8466.53|0
1738570900000|2025-02-03 08:21:40|8466.8|8466.8|8466.8|8466.8|8466.8|8466.8|8466.8|8466.8|0
1738570910000|2025-02-03 08:21:50|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|0
1738570920000|2025-02-03 08:22:00|8464.3|8464.3|8463.77|8463.77|8464.3|8464.3|8463.19|8463.19|0
1738570930000|2025-02-03 08:22:10|8463.48|8463.48|8463.77|8463.77|8463.77|8463.77|8463.48|8463.48|0
1738570940000|2025-02-03 08:22:20|8462.66|8462.66|8463.77|8463.77|8463.77|8463.77|8462.66|8462.66|0
1738570950000|2025-02-03 08:22:30|8464.34|8464.34|8464.34|8464.34|8464.34|8464.34|8464.34|8464.34|0
1738570970000|2025-02-03 08:22:50|8463.24|8463.24|8460.94|8460.94|8463.24|8463.24|8460.94|8460.94|0
1738570980000|2025-02-03 08:23:00|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|0
1738571010000|2025-02-03 08:23:30|8461.22|8461.22|8461.22|8461.22|8461.22|8461.22|8461.22|8461.22|0
1738571020000|2025-02-03 08:23:40|8457.91|8457.91|8459.01|8459.01|8459.01|8459.01|8457.91|8457.91|0
1738571030000|2025-02-03 08:23:50|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|0
1738571040000|2025-02-03 08:24:00|8456.51|8456.51|8456.55|8456.55|8456.55|8456.55|8456.51|8456.51|0
1738571050000|2025-02-03 08:24:10|8456.67|8456.67|8456.38|8456.38|8456.67|8456.67|8456.38|8456.38|0
1738571060000|2025-02-03 08:24:20|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|0
1738571080000|2025-02-03 08:24:40|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|0
1738571100000|2025-02-03 08:25:00|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1738571110000|2025-02-03 08:25:10|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|0
1738571120000|2025-02-03 08:25:20|8453.3|8453.3|8453.02|8453.02|8453.3|8453.3|8453.02|8453.02|0
1738571130000|2025-02-03 08:25:30|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|0
1738571150000|2025-02-03 08:25:50|8451.09|8451.09|8450.52|8450.52|8451.09|8451.09|8450.52|8450.52|0
1738571160000|2025-02-03 08:26:00|8450.43|8450.43|8453.21|8453.21|8453.21|8453.21|8450.43|8450.43|0
1738571170000|2025-02-03 08:26:10|8449.9|8449.9|8449.61|8449.61|8449.9|8449.9|8449.61|8449.61|0
1738571180000|2025-02-03 08:26:20|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|0
1738571190000|2025-02-03 08:26:30|8451|8451|8451|8451|8451|8451|8451|8451|0
1738571200000|2025-02-03 08:26:40|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|0
1738571210000|2025-02-03 08:26:50|8449.03|8449.03|8449.61|8449.61|8449.61|8449.61|8449.03|8449.03|0
1738571230000|2025-02-03 08:27:10|8450.19|8450.19|8451.29|8451.29|8451.29|8451.29|8450.19|8450.19|0
1738571240000|2025-02-03 08:27:20|8452.4|8452.4|8452.4|8452.4|8452.4|8452.4|8452.4|8452.4|0
1738571250000|2025-02-03 08:27:30|8452.5|8452.5|8452.27|8452.27|8452.5|8452.5|8452.22|8452.22|0
1738571260000|2025-02-03 08:27:40|8452.25|8452.25|8451.96|8451.96|8452.25|8452.25|8451.96|8451.96|0
1738571270000|2025-02-03 08:27:50|8451.94|8451.94|8451.94|8451.94|8451.94|8451.94|8451.94|8451.94|0
1738571280000|2025-02-03 08:28:00|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|0
1738571290000|2025-02-03 08:28:10|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8455.88|8455.88|0
1738571300000|2025-02-03 08:28:20|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|0
1738571310000|2025-02-03 08:28:30|8453.91|8453.91|8451.13|8451.13|8453.91|8453.91|8451.13|8451.13|0
1738571320000|2025-02-03 08:28:40|8451.17|8451.17|8451.22|8451.22|8451.22|8451.22|8451.17|8451.17|0
1738571330000|2025-02-03 08:28:50|8451.15|8451.15|8453.39|8453.39|8453.39|8453.39|8451.15|8451.15|0
1738571340000|2025-02-03 08:29:00|8454.25|8454.25|8456.17|8456.17|8456.46|8456.46|8454.25|8454.25|0
1738571380000|2025-02-03 08:29:40|8455.89|8455.89|8455.6|8455.6|8455.89|8455.89|8455.6|8455.6|0
1738571400000|2025-02-03 08:30:00|8455.69|8455.69|8455.98|8455.98|8456.84|8456.84|8455.69|8455.69|0
1738571410000|2025-02-03 08:30:10|8456.27|8456.27|8456.56|8456.56|8456.56|8456.56|8456.27|8456.27|0
1738571420000|2025-02-03 08:30:20|8456.27|8456.27|8455.43|8455.43|8456.27|8456.27|8455.41|8455.41|0
1738571430000|2025-02-03 08:30:30|8454.33|8454.33|8453.46|8453.46|8454.33|8454.33|8453.46|8453.46|0
1738571440000|2025-02-03 08:30:40|8452.89|8452.89|8451.21|8451.21|8452.89|8452.89|8450.92|8450.92|0
1738571450000|2025-02-03 08:30:50|8450.63|8450.63|8450.38|8450.38|8450.63|8450.63|8450.34|8450.34|0
1738571460000|2025-02-03 08:31:00|8450.31|8450.31|8448.63|8448.63|8450.31|8450.31|8448.63|8448.63|0
1738571470000|2025-02-03 08:31:10|8447.77|8447.77|8447.75|8447.75|8447.77|8447.77|8447.75|8447.75|0
1738571480000|2025-02-03 08:31:20|8447.69|8447.69|8447.64|8447.64|8447.69|8447.69|8447.64|8447.64|0
1738571490000|2025-02-03 08:31:30|8447.61|8447.61|8448.17|8448.17|8448.19|8448.19|8447.61|8447.61|0
1738571500000|2025-02-03 08:31:40|8448.74|8448.74|8448.46|8448.46|8448.74|8448.74|8448.46|8448.46|0
1738571530000|2025-02-03 08:32:10|8449.61|8449.61|8450.71|8450.71|8450.71|8450.71|8449.61|8449.61|0
1738571540000|2025-02-03 08:32:20|8451.29|8451.29|8450.71|8450.71|8451.29|8451.29|8450.43|8450.43|0
1738571550000|2025-02-03 08:32:30|8450.67|8450.67|8450.74|8450.74|8450.74|8450.74|8450.67|8450.67|0
1738571580000|2025-02-03 08:33:00|8451.31|8451.31|8454.3|8454.3|8454.3|8454.3|8451.31|8451.31|0
1738571590000|2025-02-03 08:33:10|8452.9|8452.9|8452.62|8452.62|8452.9|8452.9|8452.62|8452.62|0
1738571600000|2025-02-03 08:33:20|8452.33|8452.33|8452.33|8452.33|8452.33|8452.33|8452.33|8452.33|0
1738571610000|2025-02-03 08:33:30|8451.22|8451.22|8450.65|8450.65|8451.22|8451.22|8450.65|8450.65|0
1738571630000|2025-02-03 08:33:50|8451.75|8451.75|8452.35|8452.35|8452.35|8452.35|8451.75|8451.75|0
1738571640000|2025-02-03 08:34:00|8454.85|8454.85|8455.43|8455.43|8455.43|8455.43|8454.85|8454.85|0
1738571650000|2025-02-03 08:34:10|8456|8456|8455.43|8455.43|8456|8456|8455.43|8455.43|0
1738571670000|2025-02-03 08:34:30|8455.14|8455.14|8455.41|8455.41|8456.24|8456.24|8455.14|8455.14|0
1738571680000|2025-02-03 08:34:40|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|0
1738571690000|2025-02-03 08:34:50|8454.6|8454.6|8454.88|8454.88|8454.88|8454.88|8454.6|8454.6|0
1738571720000|2025-02-03 08:35:20|8457.1|8457.1|8457.7|8457.7|8457.7|8457.7|8457.1|8457.1|0
1738571730000|2025-02-03 08:35:30|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|0
1738571740000|2025-02-03 08:35:40|8458.01|8458.01|8457.72|8457.72|8458.01|8458.01|8457.72|8457.72|0
1738571750000|2025-02-03 08:35:50|8458.87|8458.87|8458.61|8458.61|8458.89|8458.89|8458.61|8458.61|0
1738571760000|2025-02-03 08:36:00|8458.03|8458.03|8457.74|8457.74|8458.03|8458.03|8457.74|8457.74|0
1738571800000|2025-02-03 08:36:40|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|0
1738571810000|2025-02-03 08:36:50|8459.47|8459.47|8462.21|8462.21|8462.79|8462.79|8459.47|8459.47|0
1738571840000|2025-02-03 08:37:20|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|0
1738571880000|2025-02-03 08:38:00|8462.51|8462.51|8461.65|8461.65|8462.51|8462.51|8461.65|8461.65|0
1738571890000|2025-02-03 08:38:10|8461.94|8461.94|8460.23|8460.23|8461.94|8461.94|8460.23|8460.23|0
1738571900000|2025-02-03 08:38:20|8460.18|8460.18|8454.61|8454.61|8460.18|8460.18|8454.61|8454.61|0
1738571910000|2025-02-03 08:38:30|8454.04|8454.04|8452.79|8452.79|8454.04|8454.04|8452.79|8452.79|0
1738571920000|2025-02-03 08:38:40|8452.76|8452.76|8450.53|8450.53|8452.76|8452.76|8450.53|8450.53|0
1738571930000|2025-02-03 08:38:50|8450.81|8450.81|8450.74|8450.74|8450.81|8450.81|8450.74|8450.74|0
1738571940000|2025-02-03 08:39:00|8451.03|8451.03|8450.45|8450.45|8451.03|8451.03|8450.45|8450.45|0
1738571950000|2025-02-03 08:39:10|8450.17|8450.17|8449.88|8449.88|8450.17|8450.17|8449.88|8449.88|0
1738571960000|2025-02-03 08:39:20|8450.17|8450.17|8447.38|8447.38|8450.17|8450.17|8447.38|8447.38|0
1738571970000|2025-02-03 08:39:30|8447.36|8447.36|8447.36|8447.36|8447.49|8447.49|8447.36|8447.36|0
1738571980000|2025-02-03 08:39:40|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|0
1738571990000|2025-02-03 08:39:50|8447.3|8447.3|8448.09|8448.09|8448.09|8448.09|8447.01|8447.01|0
1738572000000|2025-02-03 08:40:00|8447.81|8447.81|8447.23|8447.23|8447.81|8447.81|8447.23|8447.23|0
1738572030000|2025-02-03 08:40:30|8446.65|8446.65|8446.34|8446.34|8446.65|8446.65|8446.34|8446.34|0
1738572040000|2025-02-03 08:40:40|8446.63|8446.63|8446.61|8446.61|8446.94|8446.94|8446.61|8446.61|0
1738572050000|2025-02-03 08:40:50|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|0
1738572060000|2025-02-03 08:41:00|8444.11|8444.11|8439.81|8439.81|8444.11|8444.11|8439.81|8439.81|0
1738572070000|2025-02-03 08:41:10|8440.09|8440.09|8440.38|8440.38|8440.38|8440.38|8440.09|8440.09|0
1738572080000|2025-02-03 08:41:20|8440.44|8440.44|8440.97|8440.97|8441.02|8441.02|8440.44|8440.44|0
1738572100000|2025-02-03 08:41:40|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|0
1738572110000|2025-02-03 08:41:50|8439.91|8439.91|8440.09|8440.09|8440.09|8440.09|8439.91|8439.91|0
1738572120000|2025-02-03 08:42:00|8440.14|8440.14|8443.22|8443.22|8443.22|8443.22|8440.14|8440.14|0
1738572130000|2025-02-03 08:42:10|8443.79|8443.79|8444.9|8444.9|8444.9|8444.9|8443.79|8443.79|0
1738572140000|2025-02-03 08:42:20|8445.18|8445.18|8445.14|8445.14|8445.18|8445.18|8445.14|8445.14|0
1738572150000|2025-02-03 08:42:30|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|0
1738572160000|2025-02-03 08:42:40|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|0
1738572170000|2025-02-03 08:42:50|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|0
1738572180000|2025-02-03 08:43:00|8444.66|8444.66|8444.71|8444.71|8444.71|8444.71|8443.31|8443.31|0
1738572210000|2025-02-03 08:43:30|8444.73|8444.73|8445.31|8445.31|8445.31|8445.31|8444.73|8444.73|0
1738572220000|2025-02-03 08:43:40|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|0
1738572230000|2025-02-03 08:43:50|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1738572240000|2025-02-03 08:44:00|8445.28|8445.28|8445.35|8445.35|8445.35|8445.35|8445.28|8445.28|0
1738572250000|2025-02-03 08:44:10|8445.93|8445.93|8449.68|8449.68|8449.68|8449.68|8445.93|8445.93|0
1738572260000|2025-02-03 08:44:20|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1738572280000|2025-02-03 08:44:40|8450.61|8450.61|8450.61|8450.61|8450.61|8450.61|8450.61|8450.61|0
1738572300000|2025-02-03 08:45:00|8451.71|8451.71|8448.58|8448.58|8451.71|8451.71|8448.58|8448.58|0
1738572310000|2025-02-03 08:45:10|8448.29|8448.29|8448|8448|8448.29|8448.29|8448|8448|0
1738572320000|2025-02-03 08:45:20|8446.9|8446.9|8446.9|8446.9|8447.47|8447.47|8446.9|8446.9|0
1738572340000|2025-02-03 08:45:40|8446.61|8446.61|8447.71|8447.71|8447.71|8447.71|8446.61|8446.61|0
1738572350000|2025-02-03 08:45:50|8447.43|8447.43|8447.43|8447.43|8447.43|8447.43|8446.03|8446.03|0
1738572370000|2025-02-03 08:46:10|8447.14|8447.14|8443.85|8443.85|8447.14|8447.14|8443.85|8443.85|0
1738572390000|2025-02-03 08:46:30|8443.87|8443.87|8442.77|8442.77|8443.87|8443.87|8442.77|8442.77|0
1738572400000|2025-02-03 08:46:40|8442.82|8442.82|8445.03|8445.03|8445.03|8445.03|8442.82|8442.82|0
1738572410000|2025-02-03 08:46:50|8446.99|8446.99|8447.28|8447.28|8447.28|8447.28|8446.99|8446.99|0
1738572420000|2025-02-03 08:47:00|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|0
1738572430000|2025-02-03 08:47:10|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|0
1738572440000|2025-02-03 08:47:20|8450.93|8450.93|8450.07|8450.07|8450.93|8450.93|8450.07|8450.07|0
1738572450000|2025-02-03 08:47:30|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|0
1738572470000|2025-02-03 08:47:50|8447.28|8447.28|8445.6|8445.6|8447.28|8447.28|8445.6|8445.6|0
1738572480000|2025-02-03 08:48:00|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1738572500000|2025-02-03 08:48:20|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1738572510000|2025-02-03 08:48:30|8445.25|8445.25|8445.24|8445.24|8445.25|8445.25|8445.24|8445.24|0
1738572520000|2025-02-03 08:48:40|8447.45|8447.45|8447.43|8447.43|8447.45|8447.45|8447.43|8447.43|0
1738572530000|2025-02-03 08:48:50|8448|8448|8449.4|8449.4|8449.4|8449.4|8448|8448|0
1738572540000|2025-02-03 08:49:00|8449.43|8449.43|8448.86|8448.86|8449.43|8449.43|8448.86|8448.86|0
1738572550000|2025-02-03 08:49:10|8448.82|8448.82|8449.11|8449.11|8449.11|8449.11|8448.82|8448.82|0
1738572580000|2025-02-03 08:49:40|8449.06|8449.06|8450.15|8450.15|8450.16|8450.16|8449.06|8449.06|0
1738572600000|2025-02-03 08:50:00|8450.12|8450.12|8448.73|8448.73|8450.12|8450.12|8448.73|8448.73|0
1738572610000|2025-02-03 08:50:10|8448.44|8448.44|8445.63|8445.63|8448.44|8448.44|8445.63|8445.63|0
1738572620000|2025-02-03 08:50:20|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|0
1738572630000|2025-02-03 08:50:30|8446.21|8446.21|8446.14|8446.14|8446.21|8446.21|8446.14|8446.14|0
1738572640000|2025-02-03 08:50:40|8446.17|8446.17|8442.82|8442.82|8446.2|8446.2|8442.82|8442.82|0
1738572660000|2025-02-03 08:51:00|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|0
1738572670000|2025-02-03 08:51:10|8442.78|8442.78|8442.78|8442.78|8442.8|8442.8|8442.78|8442.78|0
1738572680000|2025-02-03 08:51:20|8442.5|8442.5|8442.5|8442.5|8442.5|8442.5|8442.5|8442.5|0
1738572690000|2025-02-03 08:51:30|8443.07|8443.07|8442.5|8442.5|8443.07|8443.07|8442.5|8442.5|0
1738572700000|2025-02-03 08:51:40|8440.28|8440.28|8440|8440|8440.28|8440.28|8440|8440|0
1738572710000|2025-02-03 08:51:50|8442.21|8442.21|8442.5|8442.5|8442.5|8442.5|8442.21|8442.21|0
1738572720000|2025-02-03 08:52:00|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|0
1738572730000|2025-02-03 08:52:10|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|0
1738572750000|2025-02-03 08:52:30|8445.28|8445.28|8444.18|8444.18|8445.28|8445.28|8444.18|8444.18|0
1738572760000|2025-02-03 08:52:40|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|0
1738572770000|2025-02-03 08:52:50|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|0
1738572780000|2025-02-03 08:53:00|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|0
1738572790000|2025-02-03 08:53:10|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|0
1738572820000|2025-02-03 08:53:40|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|0
1738572830000|2025-02-03 08:53:50|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.32|8444.32|0
1738572840000|2025-02-03 08:54:00|8444.37|8444.37|8444.97|8444.97|8444.97|8444.97|8444.34|8444.34|0
1738572850000|2025-02-03 08:54:10|8444.98|8444.98|8445.01|8445.01|8445.01|8445.01|8444.98|8444.98|0
1738572880000|2025-02-03 08:54:40|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|0
1738572890000|2025-02-03 08:54:50|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|0
1738572900000|2025-02-03 08:55:00|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|0
1738572920000|2025-02-03 08:55:20|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.25|8447.25|0
1738572930000|2025-02-03 08:55:30|8447.2|8447.2|8447.15|8447.15|8447.2|8447.2|8447.15|8447.15|0
1738572940000|2025-02-03 08:55:40|8446.87|8446.87|8447.7|8447.7|8447.75|8447.75|8446.87|8446.87|0
1738572950000|2025-02-03 08:55:50|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|0
1738572960000|2025-02-03 08:56:00|8447.42|8447.42|8446.84|8446.84|8447.42|8447.42|8446.84|8446.84|0
1738572970000|2025-02-03 08:56:10|8446.89|8446.89|8446.91|8446.91|8446.91|8446.91|8446.89|8446.89|0
1738572980000|2025-02-03 08:56:20|8446.63|8446.63|8446.36|8446.36|8446.63|8446.63|8446.34|8446.34|0
1738572990000|2025-02-03 08:56:30|8446.39|8446.39|8446.42|8446.42|8446.42|8446.42|8446.39|8446.39|0
1738573000000|2025-02-03 08:56:40|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|0
1738573020000|2025-02-03 08:57:00|8446.47|8446.47|8449.87|8449.87|8449.87|8449.87|8446.47|8446.47|0
1738573030000|2025-02-03 08:57:10|8450.98|8450.98|8448.19|8448.19|8450.98|8450.98|8448.19|8448.19|0
1738573050000|2025-02-03 08:57:30|8448.48|8448.48|8447.08|8447.08|8448.48|8448.48|8447.08|8447.08|0
1738573060000|2025-02-03 08:57:40|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|0
1738573080000|2025-02-03 08:58:00|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|0
1738573100000|2025-02-03 08:58:20|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|0
1738573110000|2025-02-03 08:58:30|8447.61|8447.61|8445.93|8445.93|8447.61|8447.61|8445.93|8445.93|0
1738573120000|2025-02-03 08:58:40|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|0
1738573130000|2025-02-03 08:58:50|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|8445.36|0
1738573140000|2025-02-03 08:59:00|8445.33|8445.33|8445.33|8445.33|8445.33|8445.33|8445.33|8445.33|0
1738573150000|2025-02-03 08:59:10|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1738573160000|2025-02-03 08:59:20|8441.99|8441.99|8442.31|8442.31|8442.31|8442.31|8441.99|8441.99|0
1738573170000|2025-02-03 08:59:30|8441.73|8441.73|8441.75|8441.75|8441.75|8441.75|8441.73|8441.73|0
1738573180000|2025-02-03 08:59:40|8442.86|8442.86|8443.15|8443.15|8443.15|8443.15|8442.86|8442.86|0
1738573200000|2025-02-03 09:00:00|8444.25|8444.25|8442.86|8442.86|8444.25|8444.25|8442.86|8442.86|0
1738573220000|2025-02-03 09:00:20|8442.57|8442.57|8442.02|8442.02|8442.57|8442.57|8442.02|8442.02|0
1738573230000|2025-02-03 09:00:30|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|0
1738573240000|2025-02-03 09:00:40|8440.87|8440.87|8439.76|8439.76|8440.87|8440.87|8439.76|8439.76|0
1738573250000|2025-02-03 09:00:50|8439.19|8439.19|8439.48|8439.48|8439.48|8439.48|8439.19|8439.19|0
1738573260000|2025-02-03 09:01:00|8440.58|8440.58|8442.79|8442.79|8442.79|8442.79|8440.58|8440.58|0
1738573270000|2025-02-03 09:01:10|8440.58|8440.58|8439.41|8439.41|8440.58|8440.58|8439.41|8439.41|0
1738573280000|2025-02-03 09:01:20|8438.3|8438.3|8439.41|8439.41|8439.41|8439.41|8438.3|8438.3|0
1738573290000|2025-02-03 09:01:30|8439.36|8439.36|8437.15|8437.15|8439.36|8439.36|8437.15|8437.15|0
1738573300000|2025-02-03 09:01:40|8439.36|8439.36|8441.31|8441.31|8441.33|8441.33|8439.36|8439.36|0
1738573330000|2025-02-03 09:02:10|8443.03|8443.03|8445.24|8445.24|8445.24|8445.24|8443.03|8443.03|0
1738573340000|2025-02-03 09:02:20|8444.96|8444.96|8441.06|8441.06|8444.96|8444.96|8441.06|8441.06|0
1738573350000|2025-02-03 09:02:30|8440.78|8440.78|8440.78|8440.78|8440.78|8440.78|8440.78|8440.78|0
1738573360000|2025-02-03 09:02:40|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|0
1738573370000|2025-02-03 09:02:50|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|0
1738573380000|2025-02-03 09:03:00|8440.49|8440.49|8440.49|8440.49|8440.49|8440.49|8440.49|8440.49|0
1738573390000|2025-02-03 09:03:10|8440.78|8440.78|8440.49|8440.49|8440.78|8440.78|8440.49|8440.49|0
1738573400000|2025-02-03 09:03:20|8439.38|8439.38|8439.1|8439.1|8439.38|8439.38|8439.1|8439.1|0
1738573420000|2025-02-03 09:03:40|8438.81|8438.81|8438.41|8438.41|8438.81|8438.81|8438.41|8438.41|0
1738573440000|2025-02-03 09:04:00|8438.12|8438.12|8433.36|8433.36|8438.12|8438.12|8433.36|8433.36|0
1738573460000|2025-02-03 09:04:20|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|0
1738573470000|2025-02-03 09:04:30|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|0
1738573480000|2025-02-03 09:04:40|8434.47|8434.47|8429.47|8429.47|8434.47|8434.47|8429.47|8429.47|0
1738573490000|2025-02-03 09:04:50|8430.05|8430.05|8430.02|8430.02|8430.05|8430.05|8430.02|8430.02|0
1738573500000|2025-02-03 09:05:00|8430|8430|8431.1|8431.1|8431.1|8431.1|8430|8430|0
1738573510000|2025-02-03 09:05:10|8430|8430|8428.32|8428.32|8430|8430|8428.32|8428.32|0
1738573520000|2025-02-03 09:05:20|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1738573540000|2025-02-03 09:05:40|8429.14|8429.14|8429.14|8429.14|8429.14|8429.14|8429.14|8429.14|0
1738573550000|2025-02-03 09:05:50|8428.85|8428.85|8426.88|8426.88|8428.85|8428.85|8426.59|8426.59|0
1738573560000|2025-02-03 09:06:00|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|0
1738573570000|2025-02-03 09:06:10|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|0
1738573580000|2025-02-03 09:06:20|8426.01|8426.01|8423.51|8423.51|8426.01|8426.01|8422.41|8422.41|0
1738573590000|2025-02-03 09:06:30|8423.8|8423.8|8424.91|8424.91|8424.91|8424.91|8423.8|8423.8|0
1738573600000|2025-02-03 09:06:40|8426.01|8426.01|8426.01|8426.01|8426.01|8426.01|8426.01|8426.01|0
1738573620000|2025-02-03 09:07:00|8427.12|8427.12|8427.38|8427.38|8427.41|8427.41|8427.12|8427.12|0
1738573640000|2025-02-03 09:07:20|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|0
1738573650000|2025-02-03 09:07:30|8426.57|8426.57|8426.85|8426.85|8426.85|8426.85|8426.57|8426.57|0
1738573680000|2025-02-03 09:08:00|8426.57|8426.57|8424.35|8424.35|8426.57|8426.57|8424.35|8424.35|0
1738573690000|2025-02-03 09:08:10|8425.46|8425.46|8425.2|8425.2|8425.46|8425.46|8425.15|8425.15|0
1738573700000|2025-02-03 09:08:20|8425.48|8425.48|8425.48|8425.48|8425.48|8425.48|8425.48|8425.48|0
1738573710000|2025-02-03 09:08:30|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|0
1738573720000|2025-02-03 09:08:40|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|0
1738573730000|2025-02-03 09:08:50|8427.16|8427.16|8427.16|8427.16|8427.16|8427.16|8427.16|8427.16|0
1738573750000|2025-02-03 09:09:10|8427.07|8427.07|8427.35|8427.35|8427.35|8427.35|8427.07|8427.07|0
1738573770000|2025-02-03 09:09:30|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|0
1738573780000|2025-02-03 09:09:40|8428.17|8428.17|8426.78|8426.78|8428.17|8428.17|8426.78|8426.78|0
1738573790000|2025-02-03 09:09:50|8426.66|8426.66|8426.33|8426.33|8426.95|8426.95|8426.05|8426.05|0
1738573800000|2025-02-03 09:10:00|8426.31|8426.31|8425.7|8425.7|8426.31|8426.31|8425.7|8425.7|0
1738573810000|2025-02-03 09:10:10|8425.78|8425.78|8427.29|8427.29|8427.29|8427.29|8425.78|8425.78|0
1738573820000|2025-02-03 09:10:20|8427|8427|8427.01|8427.01|8427.01|8427.01|8427|8427|0
1738573830000|2025-02-03 09:10:30|8426.99|8426.99|8429.2|8429.2|8429.2|8429.2|8426.99|8426.99|0
1738573850000|2025-02-03 09:10:50|8429.49|8429.49|8429.49|8429.49|8429.49|8429.49|8429.49|8429.49|0
1738573860000|2025-02-03 09:11:00|8428.38|8428.38|8428.68|8428.68|8428.68|8428.68|8428.38|8428.38|0
1738573870000|2025-02-03 09:11:10|8428.67|8428.67|8428.64|8428.64|8428.67|8428.67|8428.62|8428.62|0
1738573880000|2025-02-03 09:11:20|8428.36|8428.36|8426.67|8426.67|8428.36|8428.36|8426.67|8426.67|0
1738573890000|2025-02-03 09:11:30|8426.39|8426.39|8426.1|8426.1|8426.39|8426.39|8426.1|8426.1|0
1738573900000|2025-02-03 09:11:40|8426.05|8426.05|8425.77|8425.77|8426.05|8426.05|8425.77|8425.77|0
1738573910000|2025-02-03 09:11:50|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|0
1738573920000|2025-02-03 09:12:00|8425.47|8425.47|8424.9|8424.9|8425.47|8425.47|8424.89|8424.89|0
1738573930000|2025-02-03 09:12:10|8424.62|8424.62|8425.72|8425.72|8425.72|8425.72|8424.62|8424.62|0
1738573940000|2025-02-03 09:12:20|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|0
1738573950000|2025-02-03 09:12:30|8426.28|8426.28|8426.27|8426.27|8426.28|8426.28|8426.27|8426.27|0
1738573960000|2025-02-03 09:12:40|8426.56|8426.56|8426.56|8426.56|8426.56|8426.56|8426.56|8426.56|0
1738573970000|2025-02-03 09:12:50|8426.27|8426.27|8425.98|8425.98|8426.27|8426.27|8425.98|8425.98|0
1738573980000|2025-02-03 09:13:00|8426.56|8426.56|8427.06|8427.06|8427.06|8427.06|8426.49|8426.49|0
1738573990000|2025-02-03 09:13:10|8427.09|8427.09|8427.06|8427.06|8427.09|8427.09|8427.06|8427.06|0
1738574000000|2025-02-03 09:13:20|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|0
1738574020000|2025-02-03 09:13:40|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|0
1738574030000|2025-02-03 09:13:50|8426.51|8426.51|8427.09|8427.09|8427.09|8427.09|8426.51|8426.51|0
1738574040000|2025-02-03 09:14:00|8427.66|8427.66|8427.66|8427.66|8427.95|8427.95|8427.66|8427.66|0
1738574050000|2025-02-03 09:14:10|8427.69|8427.69|8427.11|8427.11|8427.69|8427.69|8427.11|8427.11|0
1738574060000|2025-02-03 09:14:20|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1738574090000|2025-02-03 09:14:50|8426|8426|8424.85|8424.85|8426|8426|8424.85|8424.85|0
1738574100000|2025-02-03 09:15:00|8424.28|8424.28|8425.96|8425.96|8425.96|8425.96|8424.28|8424.28|0
1738574110000|2025-02-03 09:15:10|8426.82|8426.82|8426.82|8426.82|8426.82|8426.82|8426.82|8426.82|0
1738574120000|2025-02-03 09:15:20|8427.11|8427.11|8429.32|8429.32|8429.32|8429.32|8427.11|8427.11|0
1738574130000|2025-02-03 09:15:30|8430.18|8430.18|8431.29|8431.29|8431.29|8431.29|8430.18|8430.18|0
1738574140000|2025-02-03 09:15:40|8431.31|8431.31|8431.34|8431.34|8431.34|8431.34|8431.31|8431.31|0
1738574150000|2025-02-03 09:15:50|8431.41|8431.41|8431.41|8431.41|8431.41|8431.41|8431.41|8431.41|0
1738574160000|2025-02-03 09:16:00|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8430.01|8430.01|0
1738574170000|2025-02-03 09:16:10|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|0
1738574190000|2025-02-03 09:16:30|8431.41|8431.41|8429.7|8429.7|8431.41|8431.41|8429.7|8429.7|0
1738574200000|2025-02-03 09:16:40|8428.6|8428.6|8427.49|8427.49|8428.6|8428.6|8427.49|8427.49|0
1738574230000|2025-02-03 09:17:10|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|0
1738574240000|2025-02-03 09:17:20|8425.81|8425.81|8426.92|8426.92|8426.92|8426.92|8425.81|8425.81|0
1738574250000|2025-02-03 09:17:30|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|0
1738574270000|2025-02-03 09:17:50|8428.88|8428.88|8428.6|8428.6|8428.88|8428.88|8428.6|8428.6|0
1738574290000|2025-02-03 09:18:10|8428.31|8428.31|8427.2|8427.2|8428.31|8428.31|8427.2|8427.2|0
1738574300000|2025-02-03 09:18:20|8426.92|8426.92|8426.63|8426.63|8426.92|8426.92|8426.63|8426.63|0
1738574320000|2025-02-03 09:18:40|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|0
1738574330000|2025-02-03 09:18:50|8426.63|8426.63|8426.63|8426.63|8426.63|8426.63|8426.63|8426.63|0
1738574340000|2025-02-03 09:19:00|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|0
1738574350000|2025-02-03 09:19:10|8425.81|8425.81|8425.52|8425.52|8425.81|8425.81|8425.52|8425.52|0
1738574360000|2025-02-03 09:19:20|8425.23|8425.23|8425.52|8425.52|8425.52|8425.52|8425.23|8425.23|0
1738574370000|2025-02-03 09:19:30|8426.63|8426.63|8426.05|8426.05|8426.63|8426.63|8426.05|8426.05|0
1738574380000|2025-02-03 09:19:40|8426.1|8426.1|8426.39|8426.39|8426.68|8426.68|8426.1|8426.1|0
1738574390000|2025-02-03 09:19:50|8426.43|8426.43|8426.43|8426.43|8426.43|8426.43|8426.43|8426.43|0
1738574400000|2025-02-03 09:20:00|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|0
1738574410000|2025-02-03 09:20:10|8426.19|8426.19|8425.62|8425.62|8426.19|8426.19|8425.62|8425.62|0
1738574420000|2025-02-03 09:20:20|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|0
1738574460000|2025-02-03 09:21:00|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1738574470000|2025-02-03 09:21:10|8425.57|8425.57|8423.36|8423.36|8425.57|8425.57|8423.36|8423.36|0
1738574480000|2025-02-03 09:21:20|8423.07|8423.07|8423.1|8423.1|8423.1|8423.1|8423.07|8423.07|0
1738574490000|2025-02-03 09:21:30|8425.31|8425.31|8424.2|8424.2|8425.31|8425.31|8423.1|8423.1|0
1738574500000|2025-02-03 09:21:40|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|0
1738574510000|2025-02-03 09:21:50|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|0
1738574530000|2025-02-03 09:22:10|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|0
1738574540000|2025-02-03 09:22:20|8423.41|8423.41|8423.12|8423.12|8423.41|8423.41|8423.12|8423.12|0
1738574550000|2025-02-03 09:22:30|8422.83|8422.83|8424.23|8424.23|8424.23|8424.23|8422.83|8422.83|0
1738574580000|2025-02-03 09:23:00|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|0
1738574590000|2025-02-03 09:23:10|8425.42|8425.42|8425.18|8425.18|8425.42|8425.42|8424.31|8424.31|0
1738574600000|2025-02-03 09:23:20|8427.39|8427.39|8427.39|8427.39|8427.39|8427.39|8427.39|8427.39|0
1738574620000|2025-02-03 09:23:40|8427.67|8427.67|8427.98|8427.98|8428.01|8428.01|8427.67|8427.67|0
1738574640000|2025-02-03 09:24:00|8428.03|8428.03|8429.18|8429.18|8429.18|8429.18|8428.03|8428.03|0
1738574650000|2025-02-03 09:24:10|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|0
1738574660000|2025-02-03 09:24:20|8428.61|8428.61|8428.32|8428.32|8428.61|8428.61|8428.32|8428.32|0
1738574680000|2025-02-03 09:24:40|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1738574700000|2025-02-03 09:25:00|8429.45|8429.45|8429.49|8429.49|8429.49|8429.49|8429.45|8429.45|0
1738574710000|2025-02-03 09:25:10|8429.53|8429.53|8429.59|8429.59|8429.59|8429.59|8429.53|8429.53|0
1738574720000|2025-02-03 09:25:20|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|0
1738574750000|2025-02-03 09:25:50|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1738574770000|2025-02-03 09:26:10|8431.3|8431.3|8431.36|8431.36|8431.36|8431.36|8431.3|8431.3|0
1738574820000|2025-02-03 09:27:00|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|0
1738574830000|2025-02-03 09:27:10|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|0
1738574860000|2025-02-03 09:27:40|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|0
1738574870000|2025-02-03 09:27:50|8435.25|8435.25|8435.3|8435.3|8435.3|8435.3|8435.25|8435.25|0
1738574880000|2025-02-03 09:28:00|8435.28|8435.28|8436.12|8436.12|8436.14|8436.14|8435.28|8435.28|0
1738574890000|2025-02-03 09:28:10|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|0
1738574920000|2025-02-03 09:28:40|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|0
1738574950000|2025-02-03 09:29:10|8435.85|8435.85|8438.35|8438.35|8438.35|8438.35|8435.85|8435.85|0
1738575000000|2025-02-03 09:30:00|8438.4|8438.4|8438.88|8438.88|8438.93|8438.93|8438.35|8438.35|0
1738575030000|2025-02-03 09:30:30|8438.6|8438.6|8438.62|8438.62|8438.62|8438.62|8438.6|8438.6|0
1738575040000|2025-02-03 09:30:40|8438.33|8438.33|8438.04|8438.04|8438.33|8438.33|8438.04|8438.04|0
1738575050000|2025-02-03 09:30:50|8436.65|8436.65|8435.26|8435.26|8436.65|8436.65|8435.26|8435.26|0
1738575090000|2025-02-03 09:31:30|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|0
1738575100000|2025-02-03 09:31:40|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|0
1738575110000|2025-02-03 09:31:50|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|0
1738575120000|2025-02-03 09:32:00|8433.91|8433.91|8434.49|8434.49|8434.49|8434.49|8433.91|8433.91|0
1738575130000|2025-02-03 09:32:10|8435.59|8435.59|8435.59|8435.59|8435.59|8435.59|8435.59|8435.59|0
1738575140000|2025-02-03 09:32:20|8435.88|8435.88|8434.49|8434.49|8435.88|8435.88|8434.49|8434.49|0
1738575150000|2025-02-03 09:32:30|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|0
1738575160000|2025-02-03 09:32:40|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|0
1738575180000|2025-02-03 09:33:00|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|0
1738575200000|2025-02-03 09:33:20|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|0
1738575210000|2025-02-03 09:33:30|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|0
1738575220000|2025-02-03 09:33:40|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|0
1738575240000|2025-02-03 09:34:00|8438.47|8438.47|8437.87|8437.87|8438.47|8438.47|8437.87|8437.87|0
1738575250000|2025-02-03 09:34:10|8437.3|8437.3|8437.01|8437.01|8437.3|8437.3|8437.01|8437.01|0
1738575280000|2025-02-03 09:34:40|8436.44|8436.44|8436.15|8436.15|8436.44|8436.44|8436.15|8436.15|0
1738575290000|2025-02-03 09:34:50|8435.86|8435.86|8430.33|8430.33|8435.86|8435.86|8430.33|8430.33|0
1738575310000|2025-02-03 09:35:10|8430.4|8430.4|8430.38|8430.38|8430.4|8430.4|8430.38|8430.38|0
1738575320000|2025-02-03 09:35:20|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|0
1738575340000|2025-02-03 09:35:40|8430.97|8430.97|8430.97|8430.97|8430.97|8430.97|8430.97|8430.97|0
1738575350000|2025-02-03 09:35:50|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|8431.02|0
1738575360000|2025-02-03 09:36:00|8431.04|8431.04|8431.02|8431.02|8431.09|8431.09|8431.02|8431.02|0
1738575370000|2025-02-03 09:36:10|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|0
1738575420000|2025-02-03 09:37:00|8433.26|8433.26|8434.12|8434.12|8434.12|8434.12|8433.26|8433.26|0
1738575430000|2025-02-03 09:37:10|8436.33|8436.33|8436.33|8436.33|8436.33|8436.33|8436.33|8436.33|0
1738575450000|2025-02-03 09:37:30|8437.48|8437.48|8437.19|8437.19|8437.48|8437.48|8437.19|8437.19|0
1738575460000|2025-02-03 09:37:40|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|0
1738575470000|2025-02-03 09:37:50|8439.3|8439.3|8439.35|8439.35|8439.35|8439.35|8439.3|8439.3|0
1738575480000|2025-02-03 09:38:00|8439.64|8439.64|8441.85|8441.85|8441.85|8441.85|8439.64|8439.64|0
1738575490000|2025-02-03 09:38:10|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|0
1738575500000|2025-02-03 09:38:20|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|0
1738575520000|2025-02-03 09:38:40|8441.76|8441.76|8440.36|8440.36|8441.76|8441.76|8440.36|8440.36|0
1738575530000|2025-02-03 09:38:50|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|8439.79|8439.79|0
1738575540000|2025-02-03 09:39:00|8438.97|8438.97|8439.04|8439.04|8440.14|8440.14|8438.97|8438.97|0
1738575560000|2025-02-03 09:39:20|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|0
1738575570000|2025-02-03 09:39:30|8439.04|8439.04|8439.61|8439.61|8439.61|8439.61|8439.04|8439.04|0
1738575600000|2025-02-03 09:40:00|8440.72|8440.72|8440.72|8440.72|8441.01|8441.01|8440.72|8440.72|0
1738575610000|2025-02-03 09:40:10|8440.43|8440.43|8440.14|8440.14|8440.43|8440.43|8440.14|8440.14|0
1738575620000|2025-02-03 09:40:20|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|0
1738575630000|2025-02-03 09:40:30|8437.36|8437.36|8437.64|8437.64|8437.64|8437.64|8437.36|8437.36|0
1738575650000|2025-02-03 09:40:50|8439.85|8439.85|8439.87|8439.87|8439.87|8439.87|8439.85|8439.85|0
1738575690000|2025-02-03 09:41:30|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|0
1738575700000|2025-02-03 09:41:40|8439.95|8439.95|8440.87|8440.87|8441.15|8441.15|8439.95|8439.95|0
1738575750000|2025-02-03 09:42:30|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|0
1738575760000|2025-02-03 09:42:40|8442.55|8442.55|8444.52|8444.52|8444.52|8444.52|8442.55|8442.55|0
1738575780000|2025-02-03 09:43:00|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|0
1738575800000|2025-02-03 09:43:20|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|0
1738575810000|2025-02-03 09:43:30|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|0
1738575820000|2025-02-03 09:43:40|8447.06|8447.06|8447.64|8447.64|8447.64|8447.64|8447.06|8447.06|0
1738575830000|2025-02-03 09:43:50|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|0
1738575850000|2025-02-03 09:44:10|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|0
1738575860000|2025-02-03 09:44:20|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|0
1738575870000|2025-02-03 09:44:30|8450.98|8450.98|8449.87|8449.87|8450.98|8450.98|8449.87|8449.87|0
1738575890000|2025-02-03 09:44:50|8449.59|8449.59|8450.21|8450.21|8450.21|8450.21|8449.59|8449.59|0
1738575900000|2025-02-03 09:45:00|8450.26|8450.26|8453.08|8453.08|8453.08|8453.08|8450.26|8450.26|0
1738575910000|2025-02-03 09:45:10|8453.37|8453.37|8456.45|8456.45|8456.45|8456.45|8453.37|8453.37|0
1738575920000|2025-02-03 09:45:20|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|0
1738575930000|2025-02-03 09:45:30|8455.83|8455.83|8455.9|8455.9|8455.9|8455.9|8455.83|8455.83|0
1738575950000|2025-02-03 09:45:50|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1738575960000|2025-02-03 09:46:00|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|0
1738575970000|2025-02-03 09:46:10|8453.71|8453.71|8453.42|8453.42|8453.71|8453.71|8453.42|8453.42|0
1738575990000|2025-02-03 09:46:30|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1738576000000|2025-02-03 09:46:40|8451.03|8451.03|8450.99|8450.99|8451.03|8451.03|8450.99|8450.99|0
1738576010000|2025-02-03 09:46:50|8450.94|8450.94|8450.94|8450.94|8450.94|8450.94|8450.94|8450.94|0
1738576020000|2025-02-03 09:47:00|8450.99|8450.99|8451.06|8451.06|8451.06|8451.06|8450.97|8450.97|0
1738576030000|2025-02-03 09:47:10|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|0
1738576040000|2025-02-03 09:47:20|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|0
1738576050000|2025-02-03 09:47:30|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|0
1738576060000|2025-02-03 09:47:40|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|0
1738576080000|2025-02-03 09:48:00|8451.94|8451.94|8451.65|8451.65|8451.94|8451.94|8451.65|8451.65|0
1738576110000|2025-02-03 09:48:30|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|0
1738576130000|2025-02-03 09:48:50|8454.44|8454.44|8455.55|8455.55|8455.83|8455.83|8454.44|8454.44|0
1738576150000|2025-02-03 09:49:10|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|0
1738576160000|2025-02-03 09:49:20|8455.55|8455.55|8454.15|8454.15|8455.55|8455.55|8454.15|8454.15|0
1738576170000|2025-02-03 09:49:30|8453.58|8453.58|8452.47|8452.47|8453.58|8453.58|8452.47|8452.47|0
1738576190000|2025-02-03 09:49:50|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|0
1738576200000|2025-02-03 09:50:00|8451.08|8451.08|8449.97|8449.97|8451.08|8451.08|8449.97|8449.97|0
1738576210000|2025-02-03 09:50:10|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|0
1738576220000|2025-02-03 09:50:20|8450.29|8450.29|8450.24|8450.24|8450.29|8450.29|8450.24|8450.24|0
1738576230000|2025-02-03 09:50:30|8450.21|8450.21|8450|8450|8450.26|8450.26|8449.97|8449.97|0
1738576240000|2025-02-03 09:50:40|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|0
1738576270000|2025-02-03 09:51:10|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|0
1738576280000|2025-02-03 09:51:20|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|0
1738576290000|2025-02-03 09:51:30|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|0
1738576310000|2025-02-03 09:51:50|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|0
1738576320000|2025-02-03 09:52:00|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|0
1738576350000|2025-02-03 09:52:30|8453.36|8453.36|8453.41|8453.41|8453.41|8453.41|8453.36|8453.36|0
1738576360000|2025-02-03 09:52:40|8453.38|8453.38|8454.73|8454.73|8454.73|8454.73|8453.35|8453.35|0
1738576370000|2025-02-03 09:52:50|8454.67|8454.67|8452.98|8452.98|8454.67|8454.67|8452.98|8452.98|0
1738576380000|2025-02-03 09:53:00|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|0
1738576390000|2025-02-03 09:53:10|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|0
1738576400000|2025-02-03 09:53:20|8451.59|8451.59|8450.49|8450.49|8451.59|8451.59|8450.49|8450.49|0
1738576410000|2025-02-03 09:53:30|8451.59|8451.59|8451.59|8451.59|8451.59|8451.59|8451.59|8451.59|0
1738576420000|2025-02-03 09:53:40|8451.56|8451.56|8451.54|8451.54|8451.56|8451.56|8451.54|8451.54|0
1738576450000|2025-02-03 09:54:10|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|0
1738576490000|2025-02-03 09:54:50|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|0
1738576500000|2025-02-03 09:55:00|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|0
1738576510000|2025-02-03 09:55:10|8452.12|8452.12|8451.54|8451.54|8452.12|8452.12|8451.54|8451.54|0
1738576520000|2025-02-03 09:55:20|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|0
1738576530000|2025-02-03 09:55:30|8451.54|8451.54|8451.63|8451.63|8451.68|8451.68|8451.54|8451.54|0
1738576550000|2025-02-03 09:55:50|8451.34|8451.34|8451.63|8451.63|8451.63|8451.63|8451.34|8451.34|0
1738576560000|2025-02-03 09:56:00|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|0
1738576570000|2025-02-03 09:56:10|8451.97|8451.97|8452.54|8452.54|8452.54|8452.54|8451.97|8451.97|0
1738576580000|2025-02-03 09:56:20|8453.65|8453.65|8453.94|8453.94|8453.94|8453.94|8453.65|8453.65|0
1738576600000|2025-02-03 09:56:40|8455.04|8455.04|8453.65|8453.65|8455.04|8455.04|8453.65|8453.65|0
1738576610000|2025-02-03 09:56:50|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|0
1738576660000|2025-02-03 09:57:40|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|0
1738576670000|2025-02-03 09:57:50|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|0
1738576680000|2025-02-03 09:58:00|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|0
1738576700000|2025-02-03 09:58:20|8453.66|8453.66|8453.37|8453.37|8453.66|8453.66|8453.37|8453.37|0
1738576750000|2025-02-03 09:59:10|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|0
1738576770000|2025-02-03 09:59:30|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|0
1738576780000|2025-02-03 09:59:40|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|0
1738576790000|2025-02-03 09:59:50|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|0
1738576800000|2025-02-03 10:00:00|8452|8452|8451.97|8451.97|8452|8452|8451.97|8451.97|0
1738576810000|2025-02-03 10:00:10|8452.01|8452.01|8452.01|8452.01|8452.01|8452.01|8452.01|8452.01|0
1738576820000|2025-02-03 10:00:20|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1738576850000|2025-02-03 10:00:50|8452.3|8452.3|8452.87|8452.87|8452.87|8452.87|8452.3|8452.3|0
1738576860000|2025-02-03 10:01:00|8453.98|8453.98|8455.99|8455.99|8455.99|8455.99|8453.98|8453.98|0
1738576870000|2025-02-03 10:01:10|8458.49|8458.49|8458.21|8458.21|8458.49|8458.49|8458.21|8458.21|0
1738576890000|2025-02-03 10:01:30|8457.1|8457.1|8456.81|8456.81|8457.39|8457.39|8456.81|8456.81|0
1738576920000|2025-02-03 10:02:00|8457.39|8457.39|8457.43|8457.43|8457.43|8457.43|8457.39|8457.39|0
1738576940000|2025-02-03 10:02:20|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|0
1738576960000|2025-02-03 10:02:40|8460.22|8460.22|8459.36|8459.36|8460.22|8460.22|8459.07|8459.07|0
1738576980000|2025-02-03 10:03:00|8460.51|8460.51|8459.93|8459.93|8460.51|8460.51|8459.93|8459.93|0
1738577010000|2025-02-03 10:03:30|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|0
1738577030000|2025-02-03 10:03:50|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|0
1738577040000|2025-02-03 10:04:00|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|0
1738577060000|2025-02-03 10:04:20|8459.93|8459.93|8461.61|8461.61|8461.61|8461.61|8459.93|8459.93|0
1738577080000|2025-02-03 10:04:40|8462.72|8462.72|8463.58|8463.58|8463.58|8463.58|8462.72|8462.72|0
1738577100000|2025-02-03 10:05:00|8463.01|8463.01|8463.29|8463.29|8463.29|8463.29|8463.01|8463.01|0
1738577110000|2025-02-03 10:05:10|8463.58|8463.58|8465.81|8465.81|8465.81|8465.81|8463.58|8463.58|0
1738577120000|2025-02-03 10:05:20|8466.38|8466.38|8468.71|8468.71|8468.71|8468.71|8466.38|8466.38|0
1738577130000|2025-02-03 10:05:30|8468.73|8468.73|8468.71|8468.71|8468.82|8468.82|8468.71|8468.71|0
1738577140000|2025-02-03 10:05:40|8468.78|8468.78|8468.8|8468.8|8468.8|8468.8|8468.78|8468.78|0
1738577150000|2025-02-03 10:05:50|8469.66|8469.66|8469.97|8469.97|8469.97|8469.97|8469.66|8469.66|0
1738577160000|2025-02-03 10:06:00|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1738577170000|2025-02-03 10:06:10|8472.21|8472.21|8472.78|8472.78|8472.78|8472.78|8472.21|8472.21|0
1738577180000|2025-02-03 10:06:20|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|0
1738577190000|2025-02-03 10:06:30|8473.6|8473.6|8472.5|8472.5|8473.6|8473.6|8472.5|8472.5|0
1738577200000|2025-02-03 10:06:40|8473.07|8473.07|8473.1|8473.1|8473.1|8473.1|8473.07|8473.07|0
1738577210000|2025-02-03 10:06:50|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|0
1738577220000|2025-02-03 10:07:00|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|0
1738577240000|2025-02-03 10:07:20|8470.31|8470.31|8470.02|8470.02|8470.31|8470.31|8470.02|8470.02|0
1738577250000|2025-02-03 10:07:30|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|8470.6|0
1738577290000|2025-02-03 10:08:10|8471.46|8471.46|8471.75|8471.75|8471.75|8471.75|8471.46|8471.46|0
1738577300000|2025-02-03 10:08:20|8471.76|8471.76|8472.29|8472.29|8472.29|8472.29|8471.72|8471.72|0
1738577310000|2025-02-03 10:08:30|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|0
1738577320000|2025-02-03 10:08:40|8476.45|8476.45|8475.06|8475.06|8476.45|8476.45|8475.06|8475.06|0
1738577330000|2025-02-03 10:08:50|8474.77|8474.77|8474.77|8474.77|8474.77|8474.77|8474.77|8474.77|0
1738577360000|2025-02-03 10:09:20|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|0
1738577370000|2025-02-03 10:09:30|8474.72|8474.72|8474.43|8474.43|8474.72|8474.72|8474.43|8474.43|0
1738577380000|2025-02-03 10:09:40|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|0
1738577400000|2025-02-03 10:10:00|8474.1|8474.1|8471.89|8471.89|8474.1|8474.1|8471.89|8471.89|0
1738577410000|2025-02-03 10:10:10|8471.31|8471.31|8471.06|8471.06|8471.31|8471.31|8471.06|8471.06|0
1738577420000|2025-02-03 10:10:20|8470.48|8470.48|8467.17|8467.17|8470.48|8470.48|8467.17|8467.17|0
1738577440000|2025-02-03 10:10:40|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|0
1738577460000|2025-02-03 10:11:00|8467.43|8467.43|8467.73|8467.73|8467.73|8467.73|8467.42|8467.42|0
1738577500000|2025-02-03 10:11:40|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|0
1738577520000|2025-02-03 10:12:00|8468.03|8468.03|8468.03|8468.03|8468.03|8468.03|8468.03|8468.03|0
1738577540000|2025-02-03 10:12:20|8468.32|8468.32|8468.03|8468.03|8468.32|8468.32|8468.03|8468.03|0
1738577560000|2025-02-03 10:12:40|8468.01|8468.01|8468.05|8468.05|8468.05|8468.05|8468.01|8468.01|0
1738577570000|2025-02-03 10:12:50|8468.08|8468.08|8467.79|8467.79|8468.08|8468.08|8467.79|8467.79|0
1738577590000|2025-02-03 10:13:10|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|0
1738577600000|2025-02-03 10:13:20|8467.59|8467.59|8467.57|8467.57|8467.59|8467.59|8467.57|8467.57|0
1738577610000|2025-02-03 10:13:30|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|0
1738577620000|2025-02-03 10:13:40|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|0
1738577630000|2025-02-03 10:13:50|8467.29|8467.29|8466.18|8466.18|8467.29|8467.29|8466.18|8466.18|0
1738577640000|2025-02-03 10:14:00|8465.9|8465.9|8464.5|8464.5|8465.9|8465.9|8464.5|8464.5|0
1738577650000|2025-02-03 10:14:10|8464.53|8464.53|8464.64|8464.64|8464.64|8464.64|8464.53|8464.53|0
1738577660000|2025-02-03 10:14:20|8465.21|8465.21|8466.65|8466.65|8466.65|8466.65|8465.21|8465.21|0
1738577670000|2025-02-03 10:14:30|8465.79|8465.79|8468|8468|8468|8468|8465.79|8465.79|0
1738577700000|2025-02-03 10:15:00|8467.43|8467.43|8467.14|8467.14|8467.43|8467.43|8466.03|8466.03|0
1738577740000|2025-02-03 10:15:40|8466.85|8466.85|8465.46|8465.46|8466.85|8466.85|8465.46|8465.46|0
1738577750000|2025-02-03 10:15:50|8465.74|8465.74|8465.17|8465.17|8466.27|8466.27|8465.17|8465.17|0
1738577760000|2025-02-03 10:16:00|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|0
1738577770000|2025-02-03 10:16:10|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|0
1738577780000|2025-02-03 10:16:20|8463.79|8463.79|8462.69|8462.69|8463.79|8463.79|8462.69|8462.69|0
1738577790000|2025-02-03 10:16:30|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|8462.11|0
1738577800000|2025-02-03 10:16:40|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|0
1738577810000|2025-02-03 10:16:50|8462.69|8462.69|8462.97|8462.97|8462.97|8462.97|8462.69|8462.69|0
1738577820000|2025-02-03 10:17:00|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|0
1738577840000|2025-02-03 10:17:20|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|0
1738577850000|2025-02-03 10:17:30|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|0
1738577870000|2025-02-03 10:17:50|8463.26|8463.26|8466.58|8466.58|8466.58|8466.58|8463.26|8463.26|0
1738577900000|2025-02-03 10:18:20|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|0
1738577920000|2025-02-03 10:18:40|8466|8466|8466|8466|8466|8466|8466|8466|0
1738577930000|2025-02-03 10:18:50|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|0
1738577960000|2025-02-03 10:19:20|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|0
1738577990000|2025-02-03 10:19:50|8467.97|8467.97|8468.28|8468.28|8468.28|8468.28|8467.97|8467.97|0
1738578000000|2025-02-03 10:20:00|8467.99|8467.99|8467.97|8467.97|8467.99|8467.99|8467.97|8467.97|0
1738578010000|2025-02-03 10:20:10|8469.08|8469.08|8469.08|8469.08|8469.08|8469.08|8469.08|8469.08|0
1738578020000|2025-02-03 10:20:20|8467.97|8467.97|8468.84|8468.84|8469.12|8469.12|8467.97|8467.97|0
1738578030000|2025-02-03 10:20:30|8468.9|8468.9|8469.18|8469.18|8469.18|8469.18|8468.9|8468.9|0
1738578040000|2025-02-03 10:20:40|8468.9|8468.9|8468.92|8468.92|8468.92|8468.92|8468.9|8468.9|0
1738578050000|2025-02-03 10:20:50|8468.87|8468.87|8468.85|8468.85|8468.87|8468.87|8468.85|8468.85|0
1738578080000|2025-02-03 10:21:20|8468.9|8468.9|8468.91|8468.91|8468.91|8468.91|8468.9|8468.9|0
1738578090000|2025-02-03 10:21:30|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1738578110000|2025-02-03 10:21:50|8468.69|8468.69|8468.41|8468.41|8468.69|8468.69|8468.41|8468.41|0
1738578120000|2025-02-03 10:22:00|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|0
1738578130000|2025-02-03 10:22:10|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|0
1738578140000|2025-02-03 10:22:20|8468.43|8468.43|8469.57|8469.57|8469.58|8469.58|8468.43|8468.43|0
1738578150000|2025-02-03 10:22:30|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|0
1738578170000|2025-02-03 10:22:50|8469.21|8469.21|8469.19|8469.19|8469.21|8469.21|8469.19|8469.19|0
1738578180000|2025-02-03 10:23:00|8469.23|8469.23|8469.83|8469.83|8469.83|8469.83|8469.23|8469.23|0
1738578230000|2025-02-03 10:23:50|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|0
1738578240000|2025-02-03 10:24:00|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|0
1738578250000|2025-02-03 10:24:10|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|8473.15|0
1738578280000|2025-02-03 10:24:40|8472.86|8472.86|8471.18|8471.18|8472.86|8472.86|8471.18|8471.18|0
1738578300000|2025-02-03 10:25:00|8471.21|8471.21|8471.21|8471.21|8471.49|8471.49|8471.21|8471.21|0
1738578310000|2025-02-03 10:25:10|8470.1|8470.1|8468.98|8468.98|8470.1|8470.1|8468.98|8468.98|0
1738578340000|2025-02-03 10:25:40|8468.4|8468.4|8467.3|8467.3|8468.4|8468.4|8467.3|8467.3|0
1738578360000|2025-02-03 10:26:00|8467.87|8467.87|8467.87|8467.87|8467.87|8467.87|8467.58|8467.58|0
1738578410000|2025-02-03 10:26:50|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|0
1738578420000|2025-02-03 10:27:00|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|0
1738578460000|2025-02-03 10:27:40|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.96|8466.96|0
1738578470000|2025-02-03 10:27:50|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|0
1738578480000|2025-02-03 10:28:00|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|0
1738578520000|2025-02-03 10:28:40|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|0
1738578530000|2025-02-03 10:28:50|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|0
1738578550000|2025-02-03 10:29:10|8467.27|8467.27|8467.27|8467.27|8467.56|8467.56|8467.27|8467.27|0
1738578580000|2025-02-03 10:29:40|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|0
1738578600000|2025-02-03 10:30:00|8467.57|8467.57|8467.57|8467.57|8470.07|8470.07|8464.21|8464.21|0
1738578610000|2025-02-03 10:30:10|8468.15|8468.15|8468.43|8468.43|8468.72|8468.72|8468.15|8468.15|0
1738578650000|2025-02-03 10:30:50|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|0
1738578660000|2025-02-03 10:31:00|8469.03|8469.03|8468.46|8468.46|8469.03|8469.03|8468.46|8468.46|0
1738578670000|2025-02-03 10:31:10|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|0
1738578710000|2025-02-03 10:31:50|8470.69|8470.69|8470.62|8470.62|8470.69|8470.69|8470.62|8470.62|0
1738578720000|2025-02-03 10:32:00|8470.91|8470.91|8470.62|8470.62|8470.91|8470.91|8470.6|8470.6|0
1738578730000|2025-02-03 10:32:10|8470.61|8470.61|8470.32|8470.32|8470.61|8470.61|8470.32|8470.32|0
1738578750000|2025-02-03 10:32:30|8470.03|8470.03|8468.92|8468.92|8470.03|8470.03|8468.92|8468.92|0
1738578790000|2025-02-03 10:33:10|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|0
1738578800000|2025-02-03 10:33:20|8467.82|8467.82|8467.82|8467.82|8467.82|8467.82|8467.82|8467.82|0
1738578810000|2025-02-03 10:33:30|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|0
1738578820000|2025-02-03 10:33:40|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1738578830000|2025-02-03 10:33:50|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|0
1738578850000|2025-02-03 10:34:10|8464.68|8464.68|8464.32|8464.32|8464.68|8464.68|8464.1|8464.1|0
1738578870000|2025-02-03 10:34:30|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|0
1738578890000|2025-02-03 10:34:50|8464.57|8464.57|8461.11|8461.11|8464.57|8464.57|8460.92|8460.92|0
1738578900000|2025-02-03 10:35:00|8461.08|8461.08|8461.37|8461.37|8461.37|8461.37|8461.08|8461.08|0
1738578910000|2025-02-03 10:35:10|8461.08|8461.08|8460.22|8460.22|8461.08|8461.08|8460.22|8460.22|0
1738578920000|2025-02-03 10:35:20|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|0
1738578960000|2025-02-03 10:36:00|8459.59|8459.59|8460.17|8460.17|8460.17|8460.17|8459.59|8459.59|0
1738578970000|2025-02-03 10:36:10|8460.46|8460.46|8452.38|8452.38|8460.46|8460.46|8452.38|8452.38|0
1738579000000|2025-02-03 10:36:40|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|0
1738579020000|2025-02-03 10:37:00|8452.96|8452.96|8452.97|8452.97|8452.97|8452.97|8452.96|8452.96|0
1738579040000|2025-02-03 10:37:20|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1738579070000|2025-02-03 10:37:50|8453.79|8453.79|8453.83|8453.83|8453.83|8453.83|8453.79|8453.79|0
1738579080000|2025-02-03 10:38:00|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1738579100000|2025-02-03 10:38:20|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1738579120000|2025-02-03 10:38:40|8454.69|8454.69|8455.02|8455.02|8455.29|8455.29|8454.69|8454.69|0
1738579130000|2025-02-03 10:38:50|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|0
1738579170000|2025-02-03 10:39:30|8454.68|8454.68|8453.29|8453.29|8454.68|8454.68|8453.29|8453.29|0
1738579180000|2025-02-03 10:39:40|8453.24|8453.24|8452.88|8452.88|8453.24|8453.24|8452.88|8452.88|0
1738579200000|2025-02-03 10:40:00|8451.75|8451.75|8448.66|8448.66|8451.75|8451.75|8448.66|8448.66|0
1738579210000|2025-02-03 10:40:10|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|0
1738579230000|2025-02-03 10:40:30|8448.41|8448.41|8451.81|8451.81|8451.81|8451.81|8448.41|8448.41|0
1738579240000|2025-02-03 10:40:40|8452.92|8452.92|8452.87|8452.87|8452.92|8452.92|8452.87|8452.87|0
1738579250000|2025-02-03 10:40:50|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|0
1738579260000|2025-02-03 10:41:00|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|0
1738579280000|2025-02-03 10:41:20|8452.87|8452.87|8452.3|8452.3|8452.87|8452.87|8452.3|8452.3|0
1738579290000|2025-02-03 10:41:30|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1738579330000|2025-02-03 10:42:10|8453.46|8453.46|8453.18|8453.18|8453.46|8453.46|8453.18|8453.18|0
1738579360000|2025-02-03 10:42:40|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|0
1738579430000|2025-02-03 10:43:50|8454.57|8454.57|8454.86|8454.86|8454.86|8454.86|8454.57|8454.57|0
1738579460000|2025-02-03 10:44:20|8458.17|8458.17|8458.46|8458.46|8458.46|8458.46|8458.17|8458.17|0
1738579470000|2025-02-03 10:44:30|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|0
1738579480000|2025-02-03 10:44:40|8458.46|8458.46|8458.17|8458.17|8458.46|8458.46|8458.17|8458.17|0
1738579490000|2025-02-03 10:44:50|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|0
1738579500000|2025-02-03 10:45:00|8456.78|8456.78|8456.49|8456.49|8456.78|8456.78|8456.49|8456.49|0
1738579510000|2025-02-03 10:45:10|8456.2|8456.2|8455.63|8455.63|8456.2|8456.2|8455.63|8455.63|0
1738579530000|2025-02-03 10:45:30|8455.34|8455.34|8455.63|8455.63|8455.63|8455.63|8455.34|8455.34|0
1738579600000|2025-02-03 10:46:40|8451.45|8451.45|8449.77|8449.77|8451.45|8451.45|8449.77|8449.77|0
1738579610000|2025-02-03 10:46:50|8449.72|8449.72|8448.9|8448.9|8449.72|8449.72|8448.61|8448.61|0
1738579630000|2025-02-03 10:47:10|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1738579690000|2025-02-03 10:48:10|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1738579710000|2025-02-03 10:48:30|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1738579720000|2025-02-03 10:48:40|8447.22|8447.22|8446.93|8446.93|8447.22|8447.22|8446.93|8446.93|0
1738579730000|2025-02-03 10:48:50|8447.51|8447.51|8447.22|8447.22|8447.51|8447.51|8447.22|8447.22|0
1738579750000|2025-02-03 10:49:10|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1738579760000|2025-02-03 10:49:20|8447.22|8447.22|8446.12|8446.12|8447.22|8447.22|8446.12|8446.12|0
1738579780000|2025-02-03 10:49:40|8447.22|8447.22|8448.9|8448.9|8448.9|8448.9|8447.22|8447.22|0
1738579790000|2025-02-03 10:49:50|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|0
1738579800000|2025-02-03 10:50:00|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1738579810000|2025-02-03 10:50:10|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1738579820000|2025-02-03 10:50:20|8447.8|8447.8|8447.5|8447.5|8447.8|8447.8|8447.5|8447.5|0
1738579830000|2025-02-03 10:50:30|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|0
1738579840000|2025-02-03 10:50:40|8447.18|8447.18|8446.08|8446.08|8447.18|8447.18|8446.08|8446.08|0
1738579870000|2025-02-03 10:51:10|8445.79|8445.79|8445.5|8445.5|8445.79|8445.79|8444.92|8444.92|0
1738579880000|2025-02-03 10:51:20|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|0
1738579900000|2025-02-03 10:51:40|8443.82|8443.82|8446.08|8446.08|8446.08|8446.08|8443.82|8443.82|0
1738579920000|2025-02-03 10:52:00|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1738579930000|2025-02-03 10:52:10|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1738579950000|2025-02-03 10:52:30|8445.23|8445.23|8445.52|8445.52|8445.52|8445.52|8445.23|8445.23|0
1738579960000|2025-02-03 10:52:40|8445.8|8445.8|8446.09|8446.09|8446.09|8446.09|8445.8|8445.8|0
1738579980000|2025-02-03 10:53:00|8445.8|8445.8|8443.31|8443.31|8445.8|8445.8|8443.02|8443.02|0
1738579990000|2025-02-03 10:53:10|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1738580000000|2025-02-03 10:53:20|8444.44|8444.44|8444.72|8444.72|8444.72|8444.72|8444.44|8444.44|0
1738580010000|2025-02-03 10:53:30|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|0
1738580030000|2025-02-03 10:53:50|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|0
1738580050000|2025-02-03 10:54:10|8446.43|8446.43|8446.14|8446.14|8446.43|8446.43|8446.14|8446.14|0
1738580070000|2025-02-03 10:54:30|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|0
1738580090000|2025-02-03 10:54:50|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|0
1738580110000|2025-02-03 10:55:10|8447.53|8447.53|8447.19|8447.19|8447.53|8447.53|8447.19|8447.19|0
1738580120000|2025-02-03 10:55:20|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|0
1738580140000|2025-02-03 10:55:40|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1738580150000|2025-02-03 10:55:50|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|0
1738580160000|2025-02-03 10:56:00|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|0
1738580170000|2025-02-03 10:56:10|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|0
1738580180000|2025-02-03 10:56:20|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1738580210000|2025-02-03 10:56:50|8445.85|8445.85|8445.85|8445.85|8445.9|8445.9|8445.85|8445.85|0
1738580230000|2025-02-03 10:57:10|8445.87|8445.87|8445.9|8445.9|8445.9|8445.9|8445.87|8445.87|0
1738580240000|2025-02-03 10:57:20|8445.32|8445.32|8446.38|8446.38|8447.87|8447.87|8444.22|8444.22|0
1738580250000|2025-02-03 10:57:30|8446.67|8446.67|8446.74|8446.74|8446.74|8446.74|8446.67|8446.67|0
1738580260000|2025-02-03 10:57:40|8446.76|8446.76|8446.72|8446.72|8446.76|8446.76|8446.72|8446.72|0
1738580270000|2025-02-03 10:57:50|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|0
1738580280000|2025-02-03 10:58:00|8446.79|8446.79|8446.5|8446.5|8446.79|8446.79|8446.5|8446.5|0
1738580290000|2025-02-03 10:58:10|8446.52|8446.52|8446.28|8446.28|8446.52|8446.52|8446.23|8446.23|0
1738580300000|2025-02-03 10:58:20|8445.99|8445.99|8445.96|8445.96|8445.99|8445.99|8445.95|8445.95|0
1738580340000|2025-02-03 10:59:00|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|0
1738580350000|2025-02-03 10:59:10|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|0
1738580380000|2025-02-03 10:59:40|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|0
1738580390000|2025-02-03 10:59:50|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|0
1738580400000|2025-02-03 11:00:00|8450.43|8450.43|8450.14|8450.14|8450.43|8450.43|8450.14|8450.14|0
1738580410000|2025-02-03 11:00:10|8450.72|8450.72|8451.01|8451.01|8451.01|8451.01|8450.72|8450.72|0
1738580420000|2025-02-03 11:00:20|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|0
1738580430000|2025-02-03 11:00:30|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|0
1738580440000|2025-02-03 11:00:40|8454.61|8454.61|8455.19|8455.19|8455.19|8455.19|8454.61|8454.61|0
1738580450000|2025-02-03 11:00:50|8455.2|8455.2|8455.49|8455.49|8455.49|8455.49|8455.2|8455.2|0
1738580460000|2025-02-03 11:01:00|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|0
1738580470000|2025-02-03 11:01:10|8454.67|8454.67|8454.67|8454.67|8455.25|8455.25|8454.67|8454.67|0
1738580480000|2025-02-03 11:01:20|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|0
1738580500000|2025-02-03 11:01:40|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|0
1738580510000|2025-02-03 11:01:50|8455.2|8455.2|8455.13|8455.13|8455.2|8455.2|8455.13|8455.13|0
1738580520000|2025-02-03 11:02:00|8455.18|8455.18|8455.21|8455.21|8455.21|8455.21|8455.18|8455.18|0
1738580530000|2025-02-03 11:02:10|8455.23|8455.23|8457.27|8457.27|8457.5|8457.5|8455.23|8455.23|0
1738580550000|2025-02-03 11:02:30|8456.98|8456.98|8457.27|8457.27|8457.27|8457.27|8456.98|8456.98|0
1738580560000|2025-02-03 11:02:40|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|0
1738580580000|2025-02-03 11:03:00|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|0
1738580590000|2025-02-03 11:03:10|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|0
1738580600000|2025-02-03 11:03:20|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|0
1738580610000|2025-02-03 11:03:30|8457.89|8457.89|8457.69|8457.69|8457.98|8457.98|8457.69|8457.69|0
1738580630000|2025-02-03 11:03:50|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|0
1738580650000|2025-02-03 11:04:10|8459.08|8459.08|8460.49|8460.49|8460.49|8460.49|8459.08|8459.08|0
1738580660000|2025-02-03 11:04:20|8461.64|8461.64|8461.07|8461.07|8461.64|8461.64|8461.07|8461.07|0
1738580670000|2025-02-03 11:04:30|8461.64|8461.64|8462.57|8462.57|8462.57|8462.57|8461.64|8461.64|0
1738580680000|2025-02-03 11:04:40|8462.29|8462.29|8465.6|8465.6|8465.6|8465.6|8462.29|8462.29|0
1738580690000|2025-02-03 11:04:50|8465.31|8465.31|8464.21|8464.21|8465.31|8465.31|8464.21|8464.21|0
1738580700000|2025-02-03 11:05:00|8463.92|8463.92|8463.63|8463.63|8463.92|8463.92|8463.63|8463.63|0
1738580710000|2025-02-03 11:05:10|8463.59|8463.59|8463.3|8463.3|8463.59|8463.59|8463.3|8463.3|0
1738580720000|2025-02-03 11:05:20|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|0
1738580740000|2025-02-03 11:05:40|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|0
1738580750000|2025-02-03 11:05:50|8460.49|8460.49|8460.47|8460.47|8460.49|8460.49|8460.47|8460.47|0
1738580760000|2025-02-03 11:06:00|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|0
1738580790000|2025-02-03 11:06:30|8462.39|8462.39|8461.29|8461.29|8462.39|8462.39|8461.29|8461.29|0
1738580800000|2025-02-03 11:06:40|8463.5|8463.5|8464.07|8464.07|8464.07|8464.07|8463.5|8463.5|0
1738580830000|2025-02-03 11:07:10|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|0
1738580840000|2025-02-03 11:07:20|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|0
1738580870000|2025-02-03 11:07:50|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1738580880000|2025-02-03 11:08:00|8466.07|8466.07|8467.15|8467.15|8467.15|8467.15|8466.04|8466.04|0
1738580900000|2025-02-03 11:08:20|8466.86|8466.86|8464.89|8464.89|8466.86|8466.86|8464.89|8464.89|0
1738580920000|2025-02-03 11:08:40|8464.88|8464.88|8464.86|8464.86|8464.88|8464.88|8464.86|8464.86|0
1738580940000|2025-02-03 11:09:00|8465.97|8465.97|8465.98|8465.98|8465.98|8465.98|8465.95|8465.95|0
1738580950000|2025-02-03 11:09:10|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|0
1738580980000|2025-02-03 11:09:40|8466.85|8466.85|8467.95|8467.95|8467.95|8467.95|8466.85|8466.85|0
1738581010000|2025-02-03 11:10:10|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|0
1738581040000|2025-02-03 11:10:40|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|0
1738581050000|2025-02-03 11:10:50|8468.25|8468.25|8468.28|8468.28|8468.28|8468.28|8468.25|8468.25|0
1738581060000|2025-02-03 11:11:00|8468.56|8468.56|8471.06|8471.06|8471.06|8471.06|8468.56|8468.56|0
1738581070000|2025-02-03 11:11:10|8467.46|8467.46|8467.17|8467.17|8467.46|8467.46|8467.17|8467.17|0
1738581090000|2025-02-03 11:11:30|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|0
1738581120000|2025-02-03 11:12:00|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|0
1738581160000|2025-02-03 11:12:40|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|0
1738581180000|2025-02-03 11:13:00|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|8467.17|0
1738581240000|2025-02-03 11:14:00|8466.88|8466.88|8466.88|8466.88|8466.88|8466.88|8466.88|8466.88|0
1738581250000|2025-02-03 11:14:10|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|0
1738581270000|2025-02-03 11:14:30|8469.67|8469.67|8469.67|8469.67|8469.67|8469.67|8469.67|8469.67|0
1738581290000|2025-02-03 11:14:50|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|0
1738581300000|2025-02-03 11:15:00|8469.09|8469.09|8467.41|8467.41|8469.09|8469.09|8467.41|8467.41|0
1738581310000|2025-02-03 11:15:10|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|0
1738581320000|2025-02-03 11:15:20|8467.41|8467.41|8466.31|8466.31|8467.41|8467.41|8466.31|8466.31|0
1738581330000|2025-02-03 11:15:30|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|0
1738581350000|2025-02-03 11:15:50|8463.81|8463.81|8464.59|8464.59|8464.6|8464.6|8463.5|8463.5|0
1738581360000|2025-02-03 11:16:00|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|0
1738581370000|2025-02-03 11:16:10|8464.59|8464.59|8464.01|8464.01|8464.59|8464.59|8464.01|8464.01|0
1738581420000|2025-02-03 11:17:00|8464.04|8464.04|8462.93|8462.93|8464.04|8464.04|8462.93|8462.93|0
1738581440000|2025-02-03 11:17:20|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1738581450000|2025-02-03 11:17:30|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|0
1738581470000|2025-02-03 11:17:50|8463.49|8463.49|8463.21|8463.21|8463.49|8463.49|8463.21|8463.21|0
1738581490000|2025-02-03 11:18:10|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1738581510000|2025-02-03 11:18:30|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|0
1738581530000|2025-02-03 11:18:50|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1738581560000|2025-02-03 11:19:20|8464.03|8464.03|8464.04|8464.04|8464.04|8464.04|8464.03|8464.03|0
1738581580000|2025-02-03 11:19:40|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|0
1738581610000|2025-02-03 11:20:10|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1738581630000|2025-02-03 11:20:30|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|0
1738581640000|2025-02-03 11:20:40|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|0
1738581650000|2025-02-03 11:20:50|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|0
1738581660000|2025-02-03 11:21:00|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|0
1738581690000|2025-02-03 11:21:30|8466.01|8466.01|8464.33|8464.33|8466.01|8466.01|8464.33|8464.33|0
1738581700000|2025-02-03 11:21:40|8464.3|8464.3|8463.08|8463.08|8464.3|8464.3|8463.08|8463.08|0
1738581710000|2025-02-03 11:21:50|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1738581720000|2025-02-03 11:22:00|8462|8462|8461.13|8461.13|8462|8462|8461.13|8461.13|0
1738581730000|2025-02-03 11:22:10|8461.71|8461.71|8461.42|8461.42|8461.71|8461.71|8461.42|8461.42|0
1738581740000|2025-02-03 11:22:20|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|0
1738581750000|2025-02-03 11:22:30|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|0
1738581780000|2025-02-03 11:23:00|8461.71|8461.71|8461.42|8461.42|8461.71|8461.71|8461.42|8461.42|0
1738581800000|2025-02-03 11:23:20|8462.53|8462.53|8462.5|8462.5|8462.53|8462.53|8462.5|8462.5|0
1738581810000|2025-02-03 11:23:30|8462.51|8462.51|8462.53|8462.53|8462.53|8462.53|8462.51|8462.51|0
1738581820000|2025-02-03 11:23:40|8463.1|8463.1|8462.81|8462.81|8463.1|8463.1|8462.81|8462.81|0
1738581840000|2025-02-03 11:24:00|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1738581850000|2025-02-03 11:24:10|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|0
1738581870000|2025-02-03 11:24:30|8462.53|8462.53|8462.53|8462.53|8462.53|8462.53|8462.53|8462.53|0
1738581900000|2025-02-03 11:25:00|8462.61|8462.61|8462.68|8462.68|8462.68|8462.68|8462.61|8462.61|0
1738581920000|2025-02-03 11:25:20|8462.39|8462.39|8462.11|8462.11|8462.39|8462.39|8462.11|8462.11|0
1738581930000|2025-02-03 11:25:30|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|0
1738581940000|2025-02-03 11:25:40|8462.68|8462.68|8462.68|8462.68|8462.68|8462.68|8462.68|8462.68|0
1738582030000|2025-02-03 11:27:10|8462.7|8462.7|8462.39|8462.39|8462.99|8462.99|8462.39|8462.39|0
1738582100000|2025-02-03 11:28:20|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|0
1738582160000|2025-02-03 11:29:20|8463.28|8463.28|8463.27|8463.27|8463.3|8463.3|8463.27|8463.27|0
1738582180000|2025-02-03 11:29:40|8463.25|8463.25|8462.63|8462.63|8463.25|8463.25|8462.63|8462.63|0
1738582200000|2025-02-03 11:30:00|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|0
1738582220000|2025-02-03 11:30:20|8462.89|8462.89|8463.18|8463.18|8463.18|8463.18|8462.89|8462.89|0
1738582250000|2025-02-03 11:30:50|8463.47|8463.47|8463.56|8463.56|8463.56|8463.56|8463.47|8463.47|0
1738582260000|2025-02-03 11:31:00|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|0
1738582300000|2025-02-03 11:31:40|8464.38|8464.38|8464.66|8464.66|8464.66|8464.66|8464.38|8464.38|0
1738582330000|2025-02-03 11:32:10|8464.38|8464.38|8464.66|8464.66|8464.66|8464.66|8464.38|8464.38|0
1738582350000|2025-02-03 11:32:30|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|0
1738582370000|2025-02-03 11:32:50|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|0
1738582390000|2025-02-03 11:33:10|8464.65|8464.65|8463.54|8463.54|8464.65|8464.65|8463.54|8463.54|0
1738582400000|2025-02-03 11:33:20|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|0
1738582420000|2025-02-03 11:33:40|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|0
1738582430000|2025-02-03 11:33:50|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|0
1738582440000|2025-02-03 11:34:00|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1738582470000|2025-02-03 11:34:30|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|0
1738582480000|2025-02-03 11:34:40|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|0
1738582510000|2025-02-03 11:35:10|8467.97|8467.97|8469.08|8469.08|8469.08|8469.08|8467.97|8467.97|0
1738582530000|2025-02-03 11:35:30|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|0
1738582540000|2025-02-03 11:35:40|8470.76|8470.76|8470.19|8470.19|8471.05|8471.05|8470.19|8470.19|0
1738582620000|2025-02-03 11:37:00|8469.9|8469.9|8469.61|8469.61|8469.9|8469.9|8469.61|8469.61|0
1738582630000|2025-02-03 11:37:10|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|0
1738582640000|2025-02-03 11:37:20|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|0
1738582650000|2025-02-03 11:37:30|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|0
1738582660000|2025-02-03 11:37:40|8467.64|8467.64|8465.43|8465.43|8467.64|8467.64|8465.43|8465.43|0
1738582730000|2025-02-03 11:38:50|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|0
1738582740000|2025-02-03 11:39:00|8465.43|8465.43|8465.96|8465.96|8466.82|8466.82|8465.43|8465.43|0
1738582750000|2025-02-03 11:39:10|8465.67|8465.67|8465.96|8465.96|8465.96|8465.96|8465.67|8465.67|0
1738582760000|2025-02-03 11:39:20|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1738582770000|2025-02-03 11:39:30|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|0
1738582790000|2025-02-03 11:39:50|8466.54|8466.54|8466.49|8466.49|8466.54|8466.54|8466.49|8466.49|0
1738582800000|2025-02-03 11:40:00|8466.51|8466.51|8464.54|8464.54|8466.51|8466.51|8464.54|8464.54|0
1738582810000|2025-02-03 11:40:10|8464.25|8464.25|8464.25|8464.25|8464.25|8464.25|8464.25|8464.25|0
1738582830000|2025-02-03 11:40:30|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|0
1738582850000|2025-02-03 11:40:50|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|8463.17|0
1738582860000|2025-02-03 11:41:00|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|0
1738582880000|2025-02-03 11:41:20|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|0
1738582900000|2025-02-03 11:41:40|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1738582920000|2025-02-03 11:42:00|8463.93|8463.93|8460.64|8460.64|8463.93|8463.93|8460.63|8460.63|0
1738582930000|2025-02-03 11:42:10|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|0
1738582950000|2025-02-03 11:42:30|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1738582960000|2025-02-03 11:42:40|8459.26|8459.26|8458.95|8458.95|8459.26|8459.26|8458.95|8458.95|0
1738582970000|2025-02-03 11:42:50|8458.97|8458.97|8459.83|8459.83|8459.83|8459.83|8458.97|8458.97|0
1738582990000|2025-02-03 11:43:10|8460.12|8460.12|8459.74|8459.74|8460.12|8460.12|8459.74|8459.74|0
1738583010000|2025-02-03 11:43:30|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|0
1738583040000|2025-02-03 11:44:00|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|0
1738583050000|2025-02-03 11:44:10|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|0
1738583060000|2025-02-03 11:44:20|8461.13|8461.13|8460.97|8460.97|8461.13|8461.13|8460.97|8460.97|0
1738583070000|2025-02-03 11:44:30|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|0
1738583090000|2025-02-03 11:44:50|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|0
1738583110000|2025-02-03 11:45:10|8460.8|8460.8|8460.8|8460.8|8461.09|8461.09|8460.8|8460.8|0
1738583120000|2025-02-03 11:45:20|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|0
1738583140000|2025-02-03 11:45:40|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|0
1738583160000|2025-02-03 11:46:00|8461.09|8461.09|8460.77|8460.77|8462.19|8462.19|8460.77|8460.77|0
1738583190000|2025-02-03 11:46:30|8460.49|8460.49|8459.38|8459.38|8460.49|8460.49|8459.38|8459.38|0
1738583200000|2025-02-03 11:46:40|8458.81|8458.81|8457.7|8457.7|8458.81|8458.81|8457.7|8457.7|0
1738583250000|2025-02-03 11:47:30|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1738583260000|2025-02-03 11:47:40|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1738583270000|2025-02-03 11:47:50|8457.99|8457.99|8456.31|8456.31|8457.99|8457.99|8456.31|8456.31|0
1738583300000|2025-02-03 11:48:20|8457.41|8457.41|8457.7|8457.7|8457.7|8457.7|8457.41|8457.41|0
1738583320000|2025-02-03 11:48:40|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|0
1738583370000|2025-02-03 11:49:30|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1738583390000|2025-02-03 11:49:50|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|0
1738583400000|2025-02-03 11:50:00|8457.12|8457.12|8456.8|8456.8|8457.12|8457.12|8456.8|8456.8|0
1738583410000|2025-02-03 11:50:10|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|0
1738583420000|2025-02-03 11:50:20|8455.7|8455.7|8455.98|8455.98|8455.98|8455.98|8455.7|8455.7|0
1738583430000|2025-02-03 11:50:30|8456.27|8456.27|8456.56|8456.56|8456.56|8456.56|8456.27|8456.27|0
1738583460000|2025-02-03 11:51:00|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|8456.57|0
1738583510000|2025-02-03 11:51:50|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|0
1738583540000|2025-02-03 11:52:20|8457.15|8457.15|8457.15|8457.15|8457.15|8457.15|8457.15|8457.15|0
1738583550000|2025-02-03 11:52:30|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|0
1738583560000|2025-02-03 11:52:40|8457.41|8457.41|8459.62|8459.62|8459.62|8459.62|8457.41|8457.41|0
1738583570000|2025-02-03 11:52:50|8460.73|8460.73|8460.73|8460.73|8460.73|8460.73|8460.73|8460.73|0
1738583580000|2025-02-03 11:53:00|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|0
1738583600000|2025-02-03 11:53:20|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1738583610000|2025-02-03 11:53:30|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1738583620000|2025-02-03 11:53:40|8461.08|8461.08|8461.06|8461.06|8461.08|8461.08|8461.06|8461.06|0
1738583650000|2025-02-03 11:54:10|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|0
1738583660000|2025-02-03 11:54:20|8459.67|8459.67|8459.33|8459.33|8459.67|8459.67|8459.33|8459.33|0
1738583670000|2025-02-03 11:54:30|8458.23|8458.23|8457.92|8457.92|8458.23|8458.23|8457.92|8457.92|0
1738583690000|2025-02-03 11:54:50|8457.63|8457.63|8457.58|8457.58|8457.63|8457.63|8457.58|8457.58|0
1738583720000|2025-02-03 11:55:20|8456.47|8456.47|8456.19|8456.19|8456.47|8456.47|8456.14|8456.14|0
1738583730000|2025-02-03 11:55:30|8456.21|8456.21|8455.92|8455.92|8456.21|8456.21|8455.92|8455.92|0
1738583740000|2025-02-03 11:55:40|8455.64|8455.64|8455.62|8455.62|8455.64|8455.64|8455.62|8455.62|0
1738583750000|2025-02-03 11:55:50|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|0
1738583760000|2025-02-03 11:56:00|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.04|8455.04|0
1738583780000|2025-02-03 11:56:20|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|0
1738583790000|2025-02-03 11:56:30|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|0
1738583810000|2025-02-03 11:56:50|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1738583830000|2025-02-03 11:57:10|8452.84|8452.84|8452.56|8452.56|8452.84|8452.84|8452.56|8452.56|0
1738583840000|2025-02-03 11:57:20|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1738583880000|2025-02-03 11:58:00|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|0
1738583890000|2025-02-03 11:58:10|8453.13|8453.13|8453.42|8453.42|8453.42|8453.42|8453.13|8453.13|0
1738583900000|2025-02-03 11:58:20|8453.99|8453.99|8456.47|8456.47|8456.47|8456.47|8453.97|8453.97|0
1738583910000|2025-02-03 11:58:30|8455.9|8455.9|8454.79|8454.79|8455.9|8455.9|8454.79|8454.79|0
1738583920000|2025-02-03 11:58:40|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|0
1738583950000|2025-02-03 11:59:10|8454.21|8454.21|8451.72|8451.72|8454.21|8454.21|8451.72|8451.72|0
1738584000000|2025-02-03 12:00:00|8450.61|8450.61|8450.61|8450.61|8451.19|8451.19|8450.61|8450.61|0
1738584010000|2025-02-03 12:00:10|8452.82|8452.82|8452.82|8452.82|8452.82|8452.82|8452.82|8452.82|0
1738584050000|2025-02-03 12:00:50|8452.8|8452.8|8453.95|8453.95|8453.95|8453.95|8452.8|8452.8|0
1738584060000|2025-02-03 12:01:00|8453.66|8453.66|8454.48|8454.48|8454.77|8454.77|8453.66|8453.66|0
1738584080000|2025-02-03 12:01:20|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|0
1738584100000|2025-02-03 12:01:40|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1738584120000|2025-02-03 12:02:00|8454.81|8454.81|8455.1|8455.1|8455.1|8455.1|8454.81|8454.81|0
1738584130000|2025-02-03 12:02:10|8454.81|8454.81|8454.52|8454.52|8454.81|8454.81|8454.52|8454.52|0
1738584150000|2025-02-03 12:02:30|8454.5|8454.5|8454.45|8454.45|8454.5|8454.5|8454.45|8454.45|0
1738584160000|2025-02-03 12:02:40|8454.16|8454.16|8452.48|8452.48|8454.16|8454.16|8452.48|8452.48|0
1738584170000|2025-02-03 12:02:50|8452.51|8452.51|8452.53|8452.53|8452.53|8452.53|8452.51|8452.51|0
1738584190000|2025-02-03 12:03:10|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|0
1738584200000|2025-02-03 12:03:20|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|0
1738584210000|2025-02-03 12:03:30|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|0
1738584230000|2025-02-03 12:03:50|8452.21|8452.21|8452.19|8452.19|8452.21|8452.21|8452.19|8452.19|0
1738584240000|2025-02-03 12:04:00|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|0
1738584250000|2025-02-03 12:04:10|8452.16|8452.16|8452.17|8452.17|8452.17|8452.17|8452.16|8452.16|0
1738584270000|2025-02-03 12:04:30|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|8450.78|0
1738584280000|2025-02-03 12:04:40|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|8450.49|0
1738584310000|2025-02-03 12:05:10|8449.92|8449.92|8448.23|8448.23|8449.92|8449.92|8448.23|8448.23|0
1738584330000|2025-02-03 12:05:30|8447.13|8447.13|8447.11|8447.11|8447.16|8447.16|8447.11|8447.11|0
1738584350000|2025-02-03 12:05:50|8447.08|8447.08|8446.47|8446.47|8447.08|8447.08|8446.47|8446.47|0
1738584360000|2025-02-03 12:06:00|8447.04|8447.04|8447.03|8447.03|8447.04|8447.04|8447.03|8447.03|0
1738584380000|2025-02-03 12:06:20|8447.61|8447.61|8447.32|8447.32|8447.61|8447.61|8447.32|8447.32|0
1738584390000|2025-02-03 12:06:30|8447.3|8447.3|8447.27|8447.27|8447.3|8447.3|8447.27|8447.27|0
1738584420000|2025-02-03 12:07:00|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|0
1738584440000|2025-02-03 12:07:20|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|0
1738584450000|2025-02-03 12:07:30|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|0
1738584470000|2025-02-03 12:07:50|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|0
1738584480000|2025-02-03 12:08:00|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|0
1738584490000|2025-02-03 12:08:10|8446.89|8446.89|8445.22|8445.22|8446.89|8446.89|8445.22|8445.22|0
1738584500000|2025-02-03 12:08:20|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|0
1738584510000|2025-02-03 12:08:30|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1738584520000|2025-02-03 12:08:40|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|0
1738584530000|2025-02-03 12:08:50|8444.09|8444.09|8444.38|8444.38|8444.38|8444.38|8443.81|8443.81|0
1738584550000|2025-02-03 12:09:10|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|0
1738584560000|2025-02-03 12:09:20|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|0
1738584570000|2025-02-03 12:09:30|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|0
1738584600000|2025-02-03 12:10:00|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|0
1738584670000|2025-02-03 12:11:10|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|0
1738584680000|2025-02-03 12:11:20|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|0
1738584710000|2025-02-03 12:11:50|8444.32|8444.32|8444.32|8444.32|8444.32|8444.32|8444.32|8444.32|0
1738584740000|2025-02-03 12:12:20|8444.18|8444.18|8443.46|8443.46|8444.18|8444.18|8443.46|8443.46|0
1738584750000|2025-02-03 12:12:30|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|0
1738584760000|2025-02-03 12:12:40|8443.48|8443.48|8443.19|8443.19|8443.48|8443.48|8443.19|8443.19|0
1738584770000|2025-02-03 12:12:50|8442.09|8442.09|8441.56|8441.56|8442.09|8442.09|8441.56|8441.56|0
1738584780000|2025-02-03 12:13:00|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|0
1738584790000|2025-02-03 12:13:10|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|0
1738584800000|2025-02-03 12:13:20|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|0
1738584830000|2025-02-03 12:13:50|8438.48|8438.48|8439.59|8439.59|8439.59|8439.59|8438.48|8438.48|0
1738584840000|2025-02-03 12:14:00|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|0
1738584850000|2025-02-03 12:14:10|8439.59|8439.59|8438.15|8438.15|8439.59|8439.59|8438.15|8438.15|0
1738584870000|2025-02-03 12:14:30|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|0
1738584880000|2025-02-03 12:14:40|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|0
1738584890000|2025-02-03 12:14:50|8439.27|8439.27|8439.26|8439.26|8439.27|8439.27|8439.26|8439.26|0
1738584900000|2025-02-03 12:15:00|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|0
1738584930000|2025-02-03 12:15:30|8439.54|8439.54|8437.86|8437.86|8439.54|8439.54|8437.86|8437.86|0
1738584940000|2025-02-03 12:15:40|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|0
1738584960000|2025-02-03 12:16:00|8437.69|8437.69|8436.58|8436.58|8437.69|8437.69|8436.58|8436.58|0
1738585020000|2025-02-03 12:17:00|8436.87|8436.87|8439.08|8439.08|8439.08|8439.08|8436.87|8436.87|0
1738585040000|2025-02-03 12:17:20|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|0
1738585100000|2025-02-03 12:18:20|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|0
1738585140000|2025-02-03 12:19:00|8438.55|8438.55|8438.26|8438.26|8438.84|8438.84|8438.26|8438.26|0
1738585160000|2025-02-03 12:19:20|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|0
1738585180000|2025-02-03 12:19:40|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|8438.26|0
1738585230000|2025-02-03 12:20:30|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|0
1738585250000|2025-02-03 12:20:50|8438|8438|8438|8438|8438|8438|8438|8438|0
1738585270000|2025-02-03 12:21:10|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|0
1738585290000|2025-02-03 12:21:30|8438|8438|8437.71|8437.71|8438|8438|8437.71|8437.71|0
1738585300000|2025-02-03 12:21:40|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|0
1738585310000|2025-02-03 12:21:50|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1738585320000|2025-02-03 12:22:00|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|0
1738585330000|2025-02-03 12:22:10|8438|8438|8437.71|8437.71|8438|8438|8437.71|8437.71|0
1738585340000|2025-02-03 12:22:20|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|0
1738585360000|2025-02-03 12:22:40|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|0
1738585380000|2025-02-03 12:23:00|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|0
1738585390000|2025-02-03 12:23:10|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1738585440000|2025-02-03 12:24:00|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|0
1738585450000|2025-02-03 12:24:10|8436.53|8436.53|8436.56|8436.56|8436.56|8436.56|8436.53|8436.53|0
1738585470000|2025-02-03 12:24:30|8436.53|8436.53|8436.53|8436.53|8436.53|8436.53|8436.53|8436.53|0
1738585490000|2025-02-03 12:24:50|8436.46|8436.46|8436.44|8436.44|8436.48|8436.48|8436.44|8436.44|0
1738585540000|2025-02-03 12:25:40|8436.48|8436.48|8436.53|8436.53|8436.53|8436.53|8436.48|8436.48|0
1738585560000|2025-02-03 12:26:00|8436.81|8436.81|8436.79|8436.79|8436.81|8436.81|8436.79|8436.79|0
1738585590000|2025-02-03 12:26:30|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|0
1738585600000|2025-02-03 12:26:40|8436.48|8436.48|8436.19|8436.19|8436.48|8436.48|8436.19|8436.19|0
1738585610000|2025-02-03 12:26:50|8436.21|8436.21|8436.19|8436.19|8436.21|8436.21|8436.19|8436.19|0
1738585620000|2025-02-03 12:27:00|8436.48|8436.48|8436.19|8436.19|8436.48|8436.48|8436.19|8436.19|0
1738585630000|2025-02-03 12:27:10|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|0
1738585640000|2025-02-03 12:27:20|8436.17|8436.17|8435.89|8435.89|8436.18|8436.18|8435.89|8435.89|0
1738585650000|2025-02-03 12:27:30|8435.9|8435.9|8435.87|8435.87|8435.9|8435.9|8435.87|8435.87|0
1738585670000|2025-02-03 12:27:50|8434.76|8434.76|8434.76|8434.76|8434.76|8434.76|8434.76|8434.76|0
1738585700000|2025-02-03 12:28:20|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|0
1738585710000|2025-02-03 12:28:30|8434.76|8434.76|8434.76|8434.76|8434.76|8434.76|8434.76|8434.76|0
1738585730000|2025-02-03 12:28:50|8435.05|8435.05|8435.06|8435.06|8435.06|8435.06|8435.05|8435.05|0
1738585750000|2025-02-03 12:29:10|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1738585780000|2025-02-03 12:29:40|8433.92|8433.92|8433.66|8433.66|8433.92|8433.92|8433.63|8433.63|0
1738585800000|2025-02-03 12:30:00|8436.73|8436.73|8435.34|8435.34|8437.02|8437.02|8435.34|8435.34|0
1738585810000|2025-02-03 12:30:10|8435.62|8435.62|8435.34|8435.34|8435.62|8435.62|8435.34|8435.34|0
1738585830000|2025-02-03 12:30:30|8435.05|8435.05|8432.84|8432.84|8435.05|8435.05|8432.84|8432.84|0
1738585840000|2025-02-03 12:30:40|8432.88|8432.88|8431.2|8431.2|8432.88|8432.88|8431.2|8431.2|0
1738585860000|2025-02-03 12:31:00|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|0
1738585880000|2025-02-03 12:31:20|8430.15|8430.15|8430.06|8430.06|8430.15|8430.15|8430.06|8430.06|0
1738585890000|2025-02-03 12:31:30|8430.34|8430.34|8430.06|8430.06|8430.34|8430.34|8430.06|8430.06|0
1738585900000|2025-02-03 12:31:40|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|0
1738585910000|2025-02-03 12:31:50|8428.66|8428.66|8428.38|8428.38|8428.66|8428.66|8428.38|8428.38|0
1738585920000|2025-02-03 12:32:00|8428.09|8428.09|8426.69|8426.69|8428.09|8428.09|8426.69|8426.69|0
1738585940000|2025-02-03 12:32:20|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|0
1738585970000|2025-02-03 12:32:50|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|0
1738585980000|2025-02-03 12:33:00|8426.45|8426.45|8427.56|8427.56|8427.56|8427.56|8426.45|8426.45|0
1738586000000|2025-02-03 12:33:20|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|0
1738586030000|2025-02-03 12:33:50|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|8427.8|0
1738586050000|2025-02-03 12:34:10|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|0
1738586080000|2025-02-03 12:34:40|8427.8|8427.8|8427.52|8427.52|8427.8|8427.8|8427.52|8427.52|0
1738586090000|2025-02-03 12:34:50|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|0
1738586100000|2025-02-03 12:35:00|8427.52|8427.52|8426.61|8426.61|8427.52|8427.52|8426.61|8426.61|0
1738586110000|2025-02-03 12:35:10|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|0
1738586120000|2025-02-03 12:35:20|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|0
1738586130000|2025-02-03 12:35:30|8426.08|8426.08|8427.18|8427.18|8427.18|8427.18|8426.08|8426.08|0
1738586150000|2025-02-03 12:35:50|8427.21|8427.21|8427.21|8427.21|8427.21|8427.21|8427.21|8427.21|0
1738586160000|2025-02-03 12:36:00|8426.1|8426.1|8426.1|8426.1|8426.1|8426.1|8426.1|8426.1|0
1738586170000|2025-02-03 12:36:10|8427.21|8427.21|8427.49|8427.49|8427.49|8427.49|8427.21|8427.21|0
1738586180000|2025-02-03 12:36:20|8427.21|8427.21|8427.21|8427.21|8427.21|8427.21|8427.21|8427.21|0
1738586190000|2025-02-03 12:36:30|8427.19|8427.19|8427.19|8427.19|8427.19|8427.19|8427.19|8427.19|0
1738586220000|2025-02-03 12:37:00|8426.9|8426.9|8424.41|8424.41|8426.9|8426.9|8424.41|8424.41|0
1738586240000|2025-02-03 12:37:20|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|0
1738586250000|2025-02-03 12:37:30|8424.41|8424.41|8425.51|8425.51|8425.51|8425.51|8424.41|8424.41|0
1738586260000|2025-02-03 12:37:40|8425.8|8425.8|8425.51|8425.51|8425.8|8425.8|8425.51|8425.51|0
1738586280000|2025-02-03 12:38:00|8425.49|8425.49|8422.63|8422.63|8425.49|8425.49|8422.63|8422.63|0
1738586290000|2025-02-03 12:38:10|8422.92|8422.92|8423.2|8423.2|8423.2|8423.2|8422.92|8422.92|0
1738586310000|2025-02-03 12:38:30|8423.18|8423.18|8424.86|8424.86|8424.86|8424.86|8423.18|8423.18|0
1738586340000|2025-02-03 12:39:00|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|0
1738586360000|2025-02-03 12:39:20|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|0
1738586390000|2025-02-03 12:39:50|8426.27|8426.27|8426.27|8426.27|8426.27|8426.27|8426.27|8426.27|0
1738586420000|2025-02-03 12:40:20|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.27|8426.27|0
1738586440000|2025-02-03 12:40:40|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|0
1738586460000|2025-02-03 12:41:00|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|0
1738586470000|2025-02-03 12:41:10|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|0
1738586480000|2025-02-03 12:41:20|8426.24|8426.24|8425.95|8425.95|8426.24|8426.24|8425.95|8425.95|0
1738586490000|2025-02-03 12:41:30|8424.85|8424.85|8424.85|8424.85|8424.85|8424.85|8424.85|8424.85|0
1738586520000|2025-02-03 12:42:00|8424.81|8424.81|8424.8|8424.8|8424.81|8424.81|8424.8|8424.8|0
1738586530000|2025-02-03 12:42:10|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|0
1738586570000|2025-02-03 12:42:50|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1738586590000|2025-02-03 12:43:10|8425.33|8425.33|8426.43|8426.43|8426.43|8426.43|8425.33|8425.33|0
1738586610000|2025-02-03 12:43:30|8426.14|8426.14|8426.72|8426.72|8426.72|8426.72|8426.14|8426.14|0
1738586640000|2025-02-03 12:44:00|8426.43|8426.43|8425.33|8425.33|8426.43|8426.43|8425.33|8425.33|0
1738586650000|2025-02-03 12:44:10|8425.28|8425.28|8424.18|8424.18|8425.28|8425.28|8424.18|8424.18|0
1738586660000|2025-02-03 12:44:20|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|0
1738586710000|2025-02-03 12:45:10|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|0
1738586730000|2025-02-03 12:45:30|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|0
1738586760000|2025-02-03 12:46:00|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|0
1738586770000|2025-02-03 12:46:10|8423|8423|8421.61|8421.61|8423|8423|8421.61|8421.61|0
1738586800000|2025-02-03 12:46:40|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|0
1738586830000|2025-02-03 12:47:10|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|0
1738586840000|2025-02-03 12:47:20|8421.32|8421.32|8421.32|8421.32|8421.32|8421.32|8421.32|8421.32|0
1738586860000|2025-02-03 12:47:40|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|0
1738586890000|2025-02-03 12:48:10|8421.06|8421.06|8420.69|8420.69|8421.06|8421.06|8420.69|8420.69|0
1738586900000|2025-02-03 12:48:20|8420.98|8420.98|8420.96|8420.96|8420.98|8420.98|8420.96|8420.96|0
1738586930000|2025-02-03 12:48:50|8420.67|8420.67|8417.88|8417.88|8420.67|8420.67|8417.59|8417.59|0
1738586950000|2025-02-03 12:49:10|8417.83|8417.83|8417.77|8417.77|8417.83|8417.83|8417.77|8417.77|0
1738586960000|2025-02-03 12:49:20|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|0
1738587000000|2025-02-03 12:50:00|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|0
1738587010000|2025-02-03 12:50:10|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|0
1738587020000|2025-02-03 12:50:20|8419.45|8419.45|8419.74|8419.74|8419.74|8419.74|8419.45|8419.45|0
1738587030000|2025-02-03 12:50:30|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|0
1738587110000|2025-02-03 12:51:50|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|0
1738587140000|2025-02-03 12:52:20|8420.31|8420.31|8420.03|8420.03|8420.31|8420.31|8420.03|8420.03|0
1738587150000|2025-02-03 12:52:30|8419.74|8419.74|8418.06|8418.06|8419.74|8419.74|8418.06|8418.06|0
1738587170000|2025-02-03 12:52:50|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|0
1738587200000|2025-02-03 12:53:20|8418.37|8418.37|8418.95|8418.95|8418.95|8418.95|8418.37|8418.37|0
1738587210000|2025-02-03 12:53:30|8420.34|8420.34|8420.63|8420.63|8420.63|8420.63|8420.34|8420.34|0
1738587220000|2025-02-03 12:53:40|8420.34|8420.34|8419.48|8419.48|8420.34|8420.34|8419.48|8419.48|0
1738587250000|2025-02-03 12:54:10|8419.49|8419.49|8419.2|8419.2|8419.49|8419.49|8419.2|8419.2|0
1738587270000|2025-02-03 12:54:30|8418.62|8418.62|8416.41|8416.41|8418.62|8418.62|8416.41|8416.41|0
1738587280000|2025-02-03 12:54:40|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|0
1738587300000|2025-02-03 12:55:00|8417.01|8417.01|8417.3|8417.3|8417.3|8417.3|8417.01|8417.01|0
1738587320000|2025-02-03 12:55:20|8417.59|8417.59|8418.69|8418.69|8418.69|8418.69|8417.59|8417.59|0
1738587350000|2025-02-03 12:55:50|8419.56|8419.56|8420.95|8420.95|8420.95|8420.95|8419.56|8419.56|0
1738587360000|2025-02-03 12:56:00|8420.97|8420.97|8420.39|8420.39|8420.97|8420.97|8420.39|8420.39|0
1738587400000|2025-02-03 12:56:40|8421.5|8421.5|8421.5|8421.5|8421.5|8421.5|8421.5|8421.5|0
1738587430000|2025-02-03 12:57:10|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|0
1738587450000|2025-02-03 12:57:30|8421.5|8421.5|8420.39|8420.39|8421.5|8421.5|8420.39|8420.39|0
1738587460000|2025-02-03 12:57:40|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|8420.1|0
1738587490000|2025-02-03 12:58:10|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1738587580000|2025-02-03 12:59:40|8419.84|8419.84|8419.82|8419.82|8419.84|8419.84|8419.82|8419.82|0
1738587600000|2025-02-03 13:00:00|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|0
1738587620000|2025-02-03 13:00:20|8418.18|8418.18|8417.89|8417.89|8418.18|8418.18|8417.89|8417.89|0
1738587630000|2025-02-03 13:00:30|8419|8419|8419|8419|8419|8419|8419|8419|0
1738587640000|2025-02-03 13:00:40|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|0
1738587650000|2025-02-03 13:00:50|8418.66|8418.66|8418.64|8418.64|8418.66|8418.66|8418.64|8418.64|0
1738587690000|2025-02-03 13:01:30|8417.53|8417.53|8417.25|8417.25|8417.53|8417.53|8417.25|8417.25|0
1738587700000|2025-02-03 13:01:40|8416.14|8416.14|8416.14|8416.14|8416.14|8416.14|8416.14|8416.14|0
1738587710000|2025-02-03 13:01:50|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|0
1738587730000|2025-02-03 13:02:10|8416.14|8416.14|8415.85|8415.85|8416.14|8416.14|8415.85|8415.85|0
1738587740000|2025-02-03 13:02:20|8415.82|8415.82|8415.53|8415.53|8415.82|8415.82|8415.53|8415.53|0
1738587750000|2025-02-03 13:02:30|8415.82|8415.82|8416.1|8416.1|8416.1|8416.1|8415.82|8415.82|0
1738587760000|2025-02-03 13:02:40|8416.14|8416.14|8416.14|8416.14|8416.14|8416.14|8416.14|8416.14|0
1738587770000|2025-02-03 13:02:50|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|0
1738587780000|2025-02-03 13:03:00|8416.14|8416.14|8416.71|8416.71|8416.71|8416.71|8416.14|8416.14|0
1738587800000|2025-02-03 13:03:20|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|0
1738587840000|2025-02-03 13:04:00|8416.14|8416.14|8411.77|8411.77|8416.14|8416.14|8411.77|8411.77|0
1738587850000|2025-02-03 13:04:10|8411.48|8411.48|8410.62|8410.62|8412.88|8412.88|8410.62|8410.62|0
1738587860000|2025-02-03 13:04:20|8410.91|8410.91|8411.18|8411.18|8411.2|8411.2|8410.62|8410.62|0
1738587880000|2025-02-03 13:04:40|8411.21|8411.21|8411.52|8411.52|8411.52|8411.52|8411.21|8411.21|0
1738587900000|2025-02-03 13:05:00|8411.54|8411.54|8411.5|8411.5|8412.65|8412.65|8411.25|8411.25|0
1738587910000|2025-02-03 13:05:10|8409.29|8409.29|8406.4|8406.4|8409.29|8409.29|8406.13|8406.13|0
1738587920000|2025-02-03 13:05:20|8405.83|8405.83|8406.69|8406.69|8406.69|8406.69|8405.54|8405.54|0
1738587930000|2025-02-03 13:05:30|8406.65|8406.65|8406.4|8406.4|8406.98|8406.98|8406.4|8406.4|0
1738587940000|2025-02-03 13:05:40|8406.39|8406.39|8406.96|8406.96|8406.96|8406.96|8406.39|8406.39|0
1738587950000|2025-02-03 13:05:50|8407.25|8407.25|8407.25|8407.25|8407.25|8407.25|8407.25|8407.25|0
1738587970000|2025-02-03 13:06:10|8406.96|8406.96|8406.74|8406.74|8407.83|8407.83|8406.74|8406.74|0
1738587980000|2025-02-03 13:06:20|8405.64|8405.64|8408.96|8408.96|8408.96|8408.96|8405.35|8405.35|0
1738588000000|2025-02-03 13:06:40|8408.14|8408.14|8407.85|8407.85|8408.14|8408.14|8407.85|8407.85|0
1738588030000|2025-02-03 13:07:10|8409.24|8409.24|8409.24|8409.24|8409.53|8409.53|8409.24|8409.24|0
1738588050000|2025-02-03 13:07:30|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|0
1738588060000|2025-02-03 13:07:40|8408.67|8408.67|8406.17|8406.17|8408.67|8408.67|8406.17|8406.17|0
1738588070000|2025-02-03 13:07:50|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|0
1738588080000|2025-02-03 13:08:00|8406.46|8406.46|8406.74|8406.74|8406.74|8406.74|8406.46|8406.46|0
1738588090000|2025-02-03 13:08:10|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|0
1738588100000|2025-02-03 13:08:20|8410.35|8410.35|8411.74|8411.74|8411.74|8411.74|8410.35|8410.35|0
1738588110000|2025-02-03 13:08:30|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|0
1738588160000|2025-02-03 13:09:20|8412.32|8412.32|8412.03|8412.03|8412.32|8412.32|8412.03|8412.03|0
1738588200000|2025-02-03 13:10:00|8412.32|8412.32|8413.54|8413.54|8413.54|8413.54|8412.32|8412.32|0
1738588210000|2025-02-03 13:10:10|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|0
1738588220000|2025-02-03 13:10:20|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|0
1738588230000|2025-02-03 13:10:30|8411.82|8411.82|8411.51|8411.51|8411.82|8411.82|8411.51|8411.51|0
1738588260000|2025-02-03 13:11:00|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|0
1738588270000|2025-02-03 13:11:10|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|0
1738588300000|2025-02-03 13:11:40|8410.63|8410.63|8411.56|8411.56|8411.56|8411.56|8410.63|8410.63|0
1738588310000|2025-02-03 13:11:50|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|8411.59|8411.59|0
1738588320000|2025-02-03 13:12:00|8411.9|8411.9|8411.92|8411.92|8411.92|8411.92|8411.85|8411.85|0
1738588330000|2025-02-03 13:12:10|8411.88|8411.88|8411.92|8411.92|8411.92|8411.92|8411.88|8411.88|0
1738588340000|2025-02-03 13:12:20|8411.95|8411.95|8411.92|8411.92|8411.95|8411.95|8411.92|8411.92|0
1738588350000|2025-02-03 13:12:30|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|0
1738588390000|2025-02-03 13:13:10|8412.26|8412.26|8412.24|8412.24|8412.26|8412.26|8412.19|8412.19|0
1738588400000|2025-02-03 13:13:20|8412.19|8412.19|8412.16|8412.16|8412.2|8412.2|8412.13|8412.13|0
1738588410000|2025-02-03 13:13:30|8412.13|8412.13|8412.78|8412.78|8412.78|8412.78|8412.13|8412.13|0
1738588420000|2025-02-03 13:13:40|8416.1|8416.1|8414.97|8414.97|8416.1|8416.1|8414.97|8414.97|0
1738588430000|2025-02-03 13:13:50|8414.68|8414.68|8415.03|8415.03|8415.06|8415.06|8414.68|8414.68|0
1738588440000|2025-02-03 13:14:00|8415.06|8415.06|8414.96|8414.96|8415.06|8415.06|8414.94|8414.94|0
1738588450000|2025-02-03 13:14:10|8415.01|8415.01|8415.01|8415.01|8415.3|8415.3|8415.01|8415.01|0
1738588460000|2025-02-03 13:14:20|8414.99|8414.99|8414.99|8414.99|8415.01|8415.01|8414.99|8414.99|0
1738588490000|2025-02-03 13:14:50|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|0
1738588500000|2025-02-03 13:15:00|8416.05|8416.05|8416.02|8416.02|8416.05|8416.05|8416.02|8416.02|0
1738588520000|2025-02-03 13:15:20|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|0
1738588530000|2025-02-03 13:15:30|8415.76|8415.76|8413.98|8413.98|8415.76|8415.76|8413.98|8413.98|0
1738588540000|2025-02-03 13:15:40|8413.92|8413.92|8413.9|8413.9|8413.92|8413.92|8413.9|8413.9|0
1738588550000|2025-02-03 13:15:50|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.67|8413.67|0
1738588560000|2025-02-03 13:16:00|8414.01|8414.01|8413.94|8413.94|8414.01|8414.01|8413.94|8413.94|0
1738588610000|2025-02-03 13:16:50|8413.65|8413.65|8411.97|8411.97|8413.65|8413.65|8411.97|8411.97|0
1738588620000|2025-02-03 13:17:00|8411.69|8411.69|8411.71|8411.71|8411.71|8411.71|8411.69|8411.69|0
1738588640000|2025-02-03 13:17:20|8411.69|8411.69|8411.4|8411.4|8411.69|8411.69|8411.4|8411.4|0
1738588650000|2025-02-03 13:17:30|8411.11|8411.11|8407.79|8407.79|8411.11|8411.11|8407.79|8407.79|0
1738588660000|2025-02-03 13:17:40|8408.08|8408.08|8408.08|8408.08|8408.08|8408.08|8408.08|8408.08|0
1738588670000|2025-02-03 13:17:50|8408.37|8408.37|8408.37|8408.37|8408.37|8408.37|8408.37|8408.37|0
1738588680000|2025-02-03 13:18:00|8408.32|8408.32|8408.32|8408.32|8408.37|8408.37|8408.32|8408.32|0
1738588690000|2025-02-03 13:18:10|8408.39|8408.39|8408.39|8408.39|8408.39|8408.39|8408.39|8408.39|0
1738588720000|2025-02-03 13:18:40|8408.1|8408.1|8406.4|8406.4|8408.1|8408.1|8406.35|8406.35|0
1738588730000|2025-02-03 13:18:50|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.4|8406.4|0
1738588750000|2025-02-03 13:19:10|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|0
1738588760000|2025-02-03 13:19:20|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|0
1738588790000|2025-02-03 13:19:50|8405.87|8405.87|8405.54|8405.54|8405.87|8405.87|8405.54|8405.54|0
1738588800000|2025-02-03 13:20:00|8405.25|8405.25|8404.98|8404.98|8405.56|8405.56|8404.98|8404.98|0
1738588810000|2025-02-03 13:20:10|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8404.43|8404.43|0
1738588820000|2025-02-03 13:20:20|8404.72|8404.72|8404.15|8404.15|8404.72|8404.72|8404.15|8404.15|0
1738588830000|2025-02-03 13:20:30|8404.12|8404.12|8402.49|8402.49|8404.12|8404.12|8401.91|8401.91|0
1738588840000|2025-02-03 13:20:40|8402.51|8402.51|8402.49|8402.49|8402.51|8402.51|8402.49|8402.49|0
1738588850000|2025-02-03 13:20:50|8402.46|8402.46|8403.11|8403.11|8403.11|8403.11|8402.17|8402.17|0
1738588860000|2025-02-03 13:21:00|8403.09|8403.09|8403.09|8403.09|8403.09|8403.09|8403.09|8403.09|0
1738588870000|2025-02-03 13:21:10|8403.11|8403.11|8403.09|8403.09|8403.11|8403.11|8403.09|8403.09|0
1738588880000|2025-02-03 13:21:20|8404.19|8404.19|8404.22|8404.22|8404.22|8404.22|8404.19|8404.19|0
1738588890000|2025-02-03 13:21:30|8404.17|8404.17|8404.19|8404.19|8404.22|8404.22|8404.17|8404.17|0
1738588900000|2025-02-03 13:21:40|8404.22|8404.22|8404.22|8404.22|8404.22|8404.22|8404.19|8404.19|0
1738588910000|2025-02-03 13:21:50|8402.53|8402.53|8400.85|8400.85|8402.53|8402.53|8400.85|8400.85|0
1738588920000|2025-02-03 13:22:00|8400.84|8400.84|8399.46|8399.46|8400.85|8400.85|8399.41|8399.41|0
1738588930000|2025-02-03 13:22:10|8399.49|8399.49|8399.15|8399.15|8399.49|8399.49|8398.33|8398.33|0
1738588940000|2025-02-03 13:22:20|8399.13|8399.13|8399.01|8399.01|8399.15|8399.15|8399.01|8399.01|0
1738588950000|2025-02-03 13:22:30|8399.3|8399.3|8399.35|8399.35|8399.35|8399.35|8399.3|8399.3|0
1738588960000|2025-02-03 13:22:40|8399.32|8399.32|8399.34|8399.34|8399.36|8399.36|8399.32|8399.32|0
1738588980000|2025-02-03 13:23:00|8399.62|8399.62|8400.2|8400.2|8400.2|8400.2|8398.52|8398.52|0
1738588990000|2025-02-03 13:23:10|8400.18|8400.18|8400.2|8400.2|8400.2|8400.2|8400.18|8400.18|0
1738589000000|2025-02-03 13:23:20|8400.22|8400.22|8400.58|8400.58|8400.58|8400.58|8400.22|8400.22|0
1738589010000|2025-02-03 13:23:30|8400.53|8400.53|8400.56|8400.56|8400.56|8400.56|8400.53|8400.53|0
1738589020000|2025-02-03 13:23:40|8400.84|8400.84|8401.15|8401.15|8401.15|8401.15|8400.84|8400.84|0
1738589040000|2025-02-03 13:24:00|8401.16|8401.16|8402.23|8402.23|8402.25|8402.25|8401.14|8401.14|0
1738589050000|2025-02-03 13:24:10|8402.25|8402.25|8401.75|8401.75|8402.25|8402.25|8401.65|8401.65|0
1738589060000|2025-02-03 13:24:20|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|0
1738589070000|2025-02-03 13:24:30|8401.75|8401.75|8401.77|8401.77|8401.8|8401.8|8401.72|8401.72|0
1738589080000|2025-02-03 13:24:40|8401.8|8401.8|8401.75|8401.75|8401.8|8401.8|8401.75|8401.75|0
1738589090000|2025-02-03 13:24:50|8401.77|8401.77|8401.75|8401.75|8401.77|8401.77|8401.75|8401.75|0
1738589100000|2025-02-03 13:25:00|8402.03|8402.03|8403.14|8403.14|8403.14|8403.14|8402.03|8402.03|0
1738589110000|2025-02-03 13:25:10|8403.43|8403.43|8404.53|8404.53|8404.53|8404.53|8403.43|8403.43|0
1738589120000|2025-02-03 13:25:20|8404.25|8404.25|8403.96|8403.96|8404.25|8404.25|8403.96|8403.96|0
1738589130000|2025-02-03 13:25:30|8403.67|8403.67|8400.88|8400.88|8403.67|8403.67|8400.88|8400.88|0
1738589170000|2025-02-03 13:26:10|8400.93|8400.93|8402.04|8402.04|8402.04|8402.04|8400.93|8400.93|0
1738589180000|2025-02-03 13:26:20|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|0
1738589190000|2025-02-03 13:26:30|8402.04|8402.04|8403.14|8403.14|8403.14|8403.14|8402.04|8402.04|0
1738589200000|2025-02-03 13:26:40|8403.13|8403.13|8403.71|8403.71|8403.71|8403.71|8403.13|8403.13|0
1738589260000|2025-02-03 13:27:40|8404|8404|8405.1|8405.1|8405.1|8405.1|8404|8404|0
1738589290000|2025-02-03 13:28:10|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|0
1738589300000|2025-02-03 13:28:20|8405.39|8405.39|8406.49|8406.49|8406.49|8406.49|8405.39|8405.39|0
1738589310000|2025-02-03 13:28:30|8407.6|8407.6|8407.6|8407.6|8407.89|8407.89|8407.6|8407.6|0
1738589320000|2025-02-03 13:28:40|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|0
1738589330000|2025-02-03 13:28:50|8407.29|8407.29|8407.29|8407.29|8407.29|8407.29|8407.29|8407.29|0
1738589340000|2025-02-03 13:29:00|8407.58|8407.58|8407.62|8407.62|8407.62|8407.62|8407.58|8407.58|0
1738589350000|2025-02-03 13:29:10|8407.6|8407.6|8407.31|8407.31|8407.6|8407.6|8407.31|8407.31|0
1738589370000|2025-02-03 13:29:30|8407.6|8407.6|8407.6|8407.6|8407.6|8407.6|8407.6|8407.6|0
1738589390000|2025-02-03 13:29:50|8407.62|8407.62|8407.65|8407.65|8407.65|8407.65|8407.62|8407.62|0
1738589400000|2025-02-03 13:30:00|8407.64|8407.64|8409.32|8409.32|8409.32|8409.32|8407.64|8407.64|0
1738589420000|2025-02-03 13:30:20|8409.34|8409.34|8409.63|8409.63|8409.63|8409.63|8409.34|8409.34|0
1738589440000|2025-02-03 13:30:40|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|0
1738589450000|2025-02-03 13:30:50|8409.68|8409.68|8409.68|8409.68|8409.68|8409.68|8409.68|8409.68|0
1738589460000|2025-02-03 13:31:00|8409.73|8409.73|8409.73|8409.73|8410.01|8410.01|8409.73|8409.73|0
1738589480000|2025-02-03 13:31:20|8410.83|8410.83|8410.86|8410.86|8410.86|8410.86|8410.83|8410.83|0
1738589490000|2025-02-03 13:31:30|8411.72|8411.72|8412.01|8412.01|8412.01|8412.01|8411.72|8411.72|0
1738589500000|2025-02-03 13:31:40|8414.22|8414.22|8413.93|8413.93|8414.22|8414.22|8413.93|8413.93|0
1738589510000|2025-02-03 13:31:50|8414.22|8414.22|8414.22|8414.22|8414.22|8414.22|8414.22|8414.22|0
1738589520000|2025-02-03 13:32:00|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|0
1738589530000|2025-02-03 13:32:10|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|0
1738589540000|2025-02-03 13:32:20|8416.72|8416.72|8417.01|8417.01|8417.01|8417.01|8416.72|8416.72|0
1738589570000|2025-02-03 13:32:50|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|0
1738589580000|2025-02-03 13:33:00|8417.82|8417.82|8417.82|8417.82|8417.82|8417.82|8417.82|8417.82|0
1738589630000|2025-02-03 13:33:50|8417.54|8417.54|8416.43|8416.43|8417.54|8417.54|8416.43|8416.43|0
1738589640000|2025-02-03 13:34:00|8417.29|8417.29|8417.29|8417.29|8417.29|8417.29|8417.29|8417.29|0
1738589650000|2025-02-03 13:34:10|8417.34|8417.34|8417.41|8417.41|8417.41|8417.41|8417.34|8417.34|0
1738589660000|2025-02-03 13:34:20|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|0
1738589670000|2025-02-03 13:34:30|8417.65|8417.65|8418.25|8418.25|8418.25|8418.25|8417.65|8417.65|0
1738589700000|2025-02-03 13:35:00|8418.54|8418.54|8419.66|8419.66|8419.66|8419.66|8418.54|8418.54|0
1738589710000|2025-02-03 13:35:10|8419.38|8419.38|8419.36|8419.36|8419.38|8419.38|8419.36|8419.36|0
1738589720000|2025-02-03 13:35:20|8419.65|8419.65|8419.74|8419.74|8419.74|8419.74|8419.65|8419.65|0
1738589730000|2025-02-03 13:35:30|8419.45|8419.45|8420.6|8420.6|8420.6|8420.6|8419.45|8419.45|0
1738589740000|2025-02-03 13:35:40|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|0
1738589760000|2025-02-03 13:36:00|8422|8422|8422|8422|8422|8422|8422|8422|0
1738589770000|2025-02-03 13:36:10|8420.6|8420.6|8420.32|8420.32|8420.6|8420.6|8420.32|8420.32|0
1738589780000|2025-02-03 13:36:20|8420|8420|8418.9|8418.9|8420|8420|8418.9|8418.9|0
1738589790000|2025-02-03 13:36:30|8418.61|8418.61|8418.32|8418.32|8418.61|8418.61|8418.32|8418.32|0
1738589820000|2025-02-03 13:37:00|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|0
1738589830000|2025-02-03 13:37:10|8417.17|8417.17|8416.89|8416.89|8417.17|8417.17|8416.89|8416.89|0
1738589840000|2025-02-03 13:37:20|8417.46|8417.46|8419.14|8419.14|8419.14|8419.14|8417.46|8417.46|0
1738589850000|2025-02-03 13:37:30|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|0
1738589910000|2025-02-03 13:38:30|8418.88|8418.88|8418.85|8418.85|8418.88|8418.88|8418.85|8418.85|0
1738589930000|2025-02-03 13:38:50|8419.14|8419.14|8418.85|8418.85|8419.14|8419.14|8418.85|8418.85|0
1738589940000|2025-02-03 13:39:00|8418.81|8418.81|8416.26|8416.26|8418.81|8418.81|8416.26|8416.26|0
1738589950000|2025-02-03 13:39:10|8415.16|8415.16|8413.45|8413.45|8415.16|8415.16|8413.45|8413.45|0
1738589970000|2025-02-03 13:39:30|8412.88|8412.88|8410.67|8410.67|8412.88|8412.88|8410.67|8410.67|0
1738589990000|2025-02-03 13:39:50|8410.7|8410.7|8407.89|8407.89|8410.7|8410.7|8407.89|8407.89|0
1738590000000|2025-02-03 13:40:00|8410.1|8410.1|8410.65|8410.65|8410.68|8410.68|8410.1|8410.1|0
1738590020000|2025-02-03 13:40:20|8410.94|8410.94|8412.05|8412.05|8412.05|8412.05|8410.94|8410.94|0
1738590040000|2025-02-03 13:40:40|8412.02|8412.02|8410.92|8410.92|8412.02|8412.02|8410.92|8410.92|0
1738590050000|2025-02-03 13:40:50|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|0
1738590070000|2025-02-03 13:41:10|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|0
1738590090000|2025-02-03 13:41:30|8408.13|8408.13|8409.53|8409.53|8409.53|8409.53|8408.13|8408.13|0
1738590140000|2025-02-03 13:42:20|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|8410.63|0
1738590160000|2025-02-03 13:42:40|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|0
1738590170000|2025-02-03 13:42:50|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|0
1738590180000|2025-02-03 13:43:00|8410.65|8410.65|8410.94|8410.94|8410.94|8410.94|8410.65|8410.65|0
1738590190000|2025-02-03 13:43:10|8410.65|8410.65|8410.04|8410.04|8410.65|8410.65|8410.04|8410.04|0
1738590200000|2025-02-03 13:43:20|8408.93|8408.93|8408.91|8408.91|8408.93|8408.93|8408.91|8408.91|0
1738590210000|2025-02-03 13:43:30|8408.04|8408.04|8408.33|8408.33|8408.33|8408.33|8408.04|8408.04|0
1738590230000|2025-02-03 13:43:50|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|0
1738590240000|2025-02-03 13:44:00|8407.51|8407.51|8408.62|8408.62|8408.62|8408.62|8407.51|8407.51|0
1738590300000|2025-02-03 13:45:00|8407.51|8407.51|8407.53|8407.53|8407.53|8407.53|8407.51|8407.51|0
1738590310000|2025-02-03 13:45:10|8407.54|8407.54|8407.58|8407.58|8407.58|8407.58|8407.54|8407.54|0
1738590320000|2025-02-03 13:45:20|8407.29|8407.29|8407|8407|8407.29|8407.29|8407|8407|0
1738590330000|2025-02-03 13:45:30|8406.98|8406.98|8407|8407|8407|8407|8406.98|8406.98|0
1738590340000|2025-02-03 13:45:40|8406.71|8406.71|8404.21|8404.21|8406.71|8406.71|8404.21|8404.21|0
1738590360000|2025-02-03 13:46:00|8404.5|8404.5|8405.08|8405.08|8405.08|8405.08|8404.5|8404.5|0
1738590380000|2025-02-03 13:46:20|8404.79|8404.79|8405.89|8405.89|8405.89|8405.89|8404.79|8404.79|0
1738590390000|2025-02-03 13:46:30|8405.88|8405.88|8405.9|8405.9|8405.9|8405.9|8405.88|8405.88|0
1738590400000|2025-02-03 13:46:40|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|8404.79|0
1738590430000|2025-02-03 13:47:10|8404.51|8404.51|8403.11|8403.11|8404.51|8404.51|8403.11|8403.11|0
1738590440000|2025-02-03 13:47:20|8402.01|8402.01|8401.72|8401.72|8402.01|8402.01|8401.72|8401.72|0
1738590460000|2025-02-03 13:47:40|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|0
1738590470000|2025-02-03 13:47:50|8400.33|8400.33|8399.46|8399.46|8400.33|8400.33|8399.46|8399.46|0
1738590480000|2025-02-03 13:48:00|8399.75|8399.75|8398.64|8398.64|8399.75|8399.75|8398.64|8398.64|0
1738590490000|2025-02-03 13:48:10|8398.93|8398.93|8398|8398|8398.93|8398.93|8398|8398|0
1738590500000|2025-02-03 13:48:20|8397.95|8397.95|8397.9|8397.9|8397.95|8397.95|8397.61|8397.61|0
1738590540000|2025-02-03 13:49:00|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|0
1738590550000|2025-02-03 13:49:10|8396.79|8396.79|8396.79|8396.79|8396.79|8396.79|8396.79|8396.79|0
1738590560000|2025-02-03 13:49:20|8396.51|8396.51|8395.4|8395.4|8396.51|8396.51|8395.4|8395.4|0
1738590580000|2025-02-03 13:49:40|8395.69|8395.69|8397.68|8397.68|8397.68|8397.68|8395.69|8395.69|0
1738590590000|2025-02-03 13:49:50|8398.79|8398.79|8398.84|8398.84|8398.84|8398.84|8398.77|8398.77|0
1738590600000|2025-02-03 13:50:00|8399.71|8399.71|8399.71|8399.71|8399.71|8399.71|8399.71|8399.71|0
1738590610000|2025-02-03 13:50:10|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|0
1738590630000|2025-02-03 13:50:30|8399.11|8399.11|8398.83|8398.83|8399.11|8399.11|8398.83|8398.83|0
1738590650000|2025-02-03 13:50:50|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|8397.72|0
1738590660000|2025-02-03 13:51:00|8396.61|8396.61|8396.61|8396.61|8396.61|8396.61|8396.61|8396.61|0
1738590670000|2025-02-03 13:51:10|8396.33|8396.33|8396.3|8396.3|8396.33|8396.33|8396.3|8396.3|0
1738590680000|2025-02-03 13:51:20|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|0
1738590690000|2025-02-03 13:51:30|8396.3|8396.3|8397.71|8397.71|8398.29|8398.29|8396.3|8396.3|0
1738590700000|2025-02-03 13:51:40|8398|8398|8398|8398|8398|8398|8398|8398|0
1738590710000|2025-02-03 13:51:50|8397.43|8397.43|8397.14|8397.14|8397.43|8397.43|8397.14|8397.14|0
1738590720000|2025-02-03 13:52:00|8397.11|8397.11|8397.12|8397.12|8397.12|8397.12|8397.11|8397.11|0
1738590740000|2025-02-03 13:52:20|8397.08|8397.08|8393.19|8393.19|8397.08|8397.08|8393.19|8393.19|0
1738590750000|2025-02-03 13:52:30|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|0
1738590780000|2025-02-03 13:53:00|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|0
1738590790000|2025-02-03 13:53:10|8395.69|8395.69|8395.7|8395.7|8395.7|8395.7|8395.69|8395.69|0
1738590820000|2025-02-03 13:53:40|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|0
1738590830000|2025-02-03 13:53:50|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|0
1738590850000|2025-02-03 13:54:10|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|0
1738590860000|2025-02-03 13:54:20|8393.26|8393.26|8392.69|8392.69|8393.26|8393.26|8392.69|8392.69|0
1738590870000|2025-02-03 13:54:30|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1738590910000|2025-02-03 13:55:10|8392.74|8392.74|8392.47|8392.47|8392.76|8392.76|8392.47|8392.47|0
1738590920000|2025-02-03 13:55:20|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|0
1738590930000|2025-02-03 13:55:30|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|0
1738590940000|2025-02-03 13:55:40|8391.37|8391.37|8390.26|8390.26|8391.37|8391.37|8390.26|8390.26|0
1738590960000|2025-02-03 13:56:00|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1738590970000|2025-02-03 13:56:10|8389.44|8389.44|8389.44|8389.44|8389.44|8389.44|8389.44|8389.44|0
1738590980000|2025-02-03 13:56:20|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|0
1738590990000|2025-02-03 13:56:30|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|8391.64|0
1738591020000|2025-02-03 13:57:00|8391.93|8391.93|8392.22|8392.22|8392.22|8392.22|8391.93|8391.93|0
1738591040000|2025-02-03 13:57:20|8391.93|8391.93|8391.64|8391.64|8392.22|8392.22|8391.64|8391.64|0
1738591060000|2025-02-03 13:57:40|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1738591070000|2025-02-03 13:57:50|8394.14|8394.14|8394.43|8394.43|8394.72|8394.72|8394.14|8394.14|0
1738591090000|2025-02-03 13:58:10|8394.14|8394.14|8392.75|8392.75|8394.14|8394.14|8392.75|8392.75|0
1738591100000|2025-02-03 13:58:20|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|8392.46|0
1738591130000|2025-02-03 13:58:50|8390.25|8390.25|8389.67|8389.67|8390.25|8390.25|8389.67|8389.67|0
1738591140000|2025-02-03 13:59:00|8389.96|8389.96|8389.39|8389.39|8389.96|8389.96|8389.39|8389.39|0
1738591150000|2025-02-03 13:59:10|8388.81|8388.81|8388.81|8388.81|8388.81|8388.81|8388.81|8388.81|0
1738591160000|2025-02-03 13:59:20|8389.39|8389.39|8389.39|8389.39|8389.39|8389.39|8389.39|8389.39|0
1738591170000|2025-02-03 13:59:30|8389.96|8389.96|8391.64|8391.64|8391.64|8391.64|8389.67|8389.67|0
1738591180000|2025-02-03 13:59:40|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|0
1738591190000|2025-02-03 13:59:50|8392.17|8392.17|8392.17|8392.17|8392.46|8392.46|8392.17|8392.17|0
1738591200000|2025-02-03 14:00:00|8393.57|8393.57|8396.34|8396.34|8396.34|8396.34|8393.57|8393.57|0
1738591210000|2025-02-03 14:00:10|8397.44|8397.44|8396.34|8396.34|8397.44|8397.44|8396.34|8396.34|0
1738591220000|2025-02-03 14:00:20|8397.2|8397.2|8398.3|8398.3|8398.3|8398.3|8397.2|8397.2|0
1738591230000|2025-02-03 14:00:30|8397.73|8397.73|8395.76|8395.76|8397.73|8397.73|8395.76|8395.76|0
1738591260000|2025-02-03 14:01:00|8396.05|8396.05|8395.76|8395.76|8396.05|8396.05|8395.76|8395.76|0
1738591270000|2025-02-03 14:01:10|8396.05|8396.05|8394.94|8394.94|8396.05|8396.05|8394.94|8394.94|0
1738591290000|2025-02-03 14:01:30|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|0
1738591300000|2025-02-03 14:01:40|8395.25|8395.25|8395.23|8395.23|8395.25|8395.25|8395.23|8395.23|0
1738591310000|2025-02-03 14:01:50|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|0
1738591320000|2025-02-03 14:02:00|8396.63|8396.63|8396.92|8396.92|8396.94|8396.94|8396.63|8396.63|0
1738591330000|2025-02-03 14:02:10|8396.63|8396.63|8399.96|8399.96|8399.96|8399.96|8396.63|8396.63|0
1738591340000|2025-02-03 14:02:20|8399.67|8399.67|8399.67|8399.67|8399.67|8399.67|8399.67|8399.67|0
1738591350000|2025-02-03 14:02:30|8399.65|8399.65|8398.45|8398.45|8399.65|8399.65|8398.45|8398.45|0
1738591380000|2025-02-03 14:03:00|8392.92|8392.92|8392.95|8392.95|8392.95|8392.95|8392.92|8392.92|0
1738591390000|2025-02-03 14:03:10|8392.09|8392.09|8392.12|8392.12|8392.12|8392.12|8392.09|8392.09|0
1738591400000|2025-02-03 14:03:20|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|8391.83|0
1738591410000|2025-02-03 14:03:30|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|0
1738591420000|2025-02-03 14:03:40|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|8392.41|0
1738591460000|2025-02-03 14:04:20|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|0
1738591470000|2025-02-03 14:04:30|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|0
1738591480000|2025-02-03 14:04:40|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|0
1738591500000|2025-02-03 14:05:00|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|8391.01|0
1738591510000|2025-02-03 14:05:10|8391.05|8391.05|8391.05|8391.05|8391.05|8391.05|8391.05|8391.05|0
1738591520000|2025-02-03 14:05:20|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|0
1738591530000|2025-02-03 14:05:30|8391.05|8391.05|8390.76|8390.76|8391.05|8391.05|8390.76|8390.76|0
1738591550000|2025-02-03 14:05:50|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|0
1738591560000|2025-02-03 14:06:00|8390.46|8390.46|8390.17|8390.17|8390.46|8390.46|8390.17|8390.17|0
1738591570000|2025-02-03 14:06:10|8389.88|8389.88|8389.62|8389.62|8389.88|8389.88|8389.31|8389.31|0
1738591590000|2025-02-03 14:06:30|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|0
1738591610000|2025-02-03 14:06:50|8389.31|8389.31|8383.5|8383.5|8389.31|8389.31|8383.5|8383.5|0
1738591620000|2025-02-03 14:07:00|8383.79|8383.79|8385.18|8385.18|8385.18|8385.18|8383.79|8383.79|0
1738591650000|2025-02-03 14:07:30|8385.47|8385.47|8386.57|8386.57|8386.57|8386.57|8385.47|8385.47|0
1738591690000|2025-02-03 14:08:10|8386.86|8386.86|8388|8388|8388|8388|8386.86|8386.86|0
1738591700000|2025-02-03 14:08:20|8388.02|8388.02|8388.02|8388.02|8388.02|8388.02|8388.02|8388.02|0
1738591710000|2025-02-03 14:08:30|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|0
1738591720000|2025-02-03 14:08:40|8389.7|8389.7|8389.41|8389.41|8389.7|8389.7|8389.41|8389.41|0
1738591750000|2025-02-03 14:09:10|8389.13|8389.13|8389.11|8389.11|8389.14|8389.14|8389.11|8389.11|0
1738591760000|2025-02-03 14:09:20|8388.01|8388.01|8388.01|8388.01|8388.01|8388.01|8388.01|8388.01|0
1738591780000|2025-02-03 14:09:40|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|0
1738591790000|2025-02-03 14:09:50|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|0
1738591800000|2025-02-03 14:10:00|8388.31|8388.31|8389.73|8389.73|8389.73|8389.73|8388.31|8388.31|0
1738591810000|2025-02-03 14:10:10|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|8389.76|0
1738591820000|2025-02-03 14:10:20|8389.77|8389.77|8389.49|8389.49|8389.77|8389.77|8389.48|8389.48|0
1738591840000|2025-02-03 14:10:40|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|0
1738591850000|2025-02-03 14:10:50|8389.49|8389.49|8389.49|8389.49|8389.49|8389.49|8389.49|8389.49|0
1738591860000|2025-02-03 14:11:00|8389.78|8389.78|8390.89|8390.89|8390.89|8390.89|8389.78|8389.78|0
1738591880000|2025-02-03 14:11:20|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|0
1738591890000|2025-02-03 14:11:30|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|0
1738591900000|2025-02-03 14:11:40|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|0
1738591910000|2025-02-03 14:11:50|8390.31|8390.31|8388.34|8388.34|8390.31|8390.31|8388.34|8388.34|0
1738591920000|2025-02-03 14:12:00|8388.32|8388.32|8384.98|8384.98|8388.32|8388.32|8384.98|8384.98|0
1738591930000|2025-02-03 14:12:10|8384.69|8384.69|8384.38|8384.38|8384.69|8384.69|8384.38|8384.38|0
1738591940000|2025-02-03 14:12:20|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|0
1738591960000|2025-02-03 14:12:40|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|0
1738591970000|2025-02-03 14:12:50|8384.36|8384.36|8385.75|8385.75|8385.75|8385.75|8384.36|8384.36|0
1738591980000|2025-02-03 14:13:00|8386.85|8386.85|8386.85|8386.85|8386.85|8386.85|8386.85|8386.85|0
1738591990000|2025-02-03 14:13:10|8386.57|8386.57|8384.86|8384.86|8386.57|8386.57|8384.86|8384.86|0
1738592000000|2025-02-03 14:13:20|8385.15|8385.15|8386.25|8386.25|8386.25|8386.25|8385.15|8385.15|0
1738592030000|2025-02-03 14:13:50|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|8386.28|0
1738592040000|2025-02-03 14:14:00|8386.57|8386.57|8386.85|8386.85|8386.85|8386.85|8386.57|8386.57|0
1738592060000|2025-02-03 14:14:20|8387.43|8387.43|8387.68|8387.68|8387.68|8387.68|8387.4|8387.4|0
1738592070000|2025-02-03 14:14:30|8387.4|8387.4|8390.52|8390.52|8390.52|8390.52|8387.4|8387.4|0
1738592080000|2025-02-03 14:14:40|8390.54|8390.54|8389.39|8389.39|8390.54|8390.54|8389.39|8389.39|0
1738592090000|2025-02-03 14:14:50|8389.37|8389.37|8389.94|8389.94|8389.94|8389.94|8389.37|8389.37|0
1738592110000|2025-02-03 14:15:10|8389.37|8389.37|8389.38|8389.38|8389.38|8389.38|8389.37|8389.37|0
1738592120000|2025-02-03 14:15:20|8389.09|8389.09|8389.38|8389.38|8389.38|8389.38|8389.09|8389.09|0
1738592130000|2025-02-03 14:15:30|8390.53|8390.53|8390.53|8390.53|8390.53|8390.53|8390.53|8390.53|0
1738592140000|2025-02-03 14:15:40|8390.24|8390.24|8388.03|8388.03|8390.24|8390.24|8388.03|8388.03|0
1738592150000|2025-02-03 14:15:50|8387.98|8387.98|8387.98|8387.98|8387.98|8387.98|8387.98|8387.98|0
1738592160000|2025-02-03 14:16:00|8387.7|8387.7|8387.41|8387.41|8387.7|8387.7|8387.41|8387.41|0
1738592170000|2025-02-03 14:16:10|8387.38|8387.38|8387.37|8387.37|8387.38|8387.38|8387.37|8387.37|0
1738592180000|2025-02-03 14:16:20|8387.94|8387.94|8387.66|8387.66|8387.94|8387.94|8387.66|8387.66|0
1738592190000|2025-02-03 14:16:30|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|0
1738592210000|2025-02-03 14:16:50|8385.97|8385.97|8385.69|8385.69|8385.97|8385.97|8385.69|8385.69|0
1738592220000|2025-02-03 14:17:00|8385.4|8385.4|8385.69|8385.69|8385.69|8385.69|8385.4|8385.4|0
1738592230000|2025-02-03 14:17:10|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|0
1738592240000|2025-02-03 14:17:20|8385.42|8385.42|8385.47|8385.47|8385.47|8385.47|8385.42|8385.42|0
1738592250000|2025-02-03 14:17:30|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|8385.45|0
1738592270000|2025-02-03 14:17:50|8384.34|8384.34|8384.34|8384.34|8384.34|8384.34|8384.34|8384.34|0
1738592290000|2025-02-03 14:18:10|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|0
1738592300000|2025-02-03 14:18:20|8384.65|8384.65|8384.65|8384.65|8384.94|8384.94|8384.65|8384.65|0
1738592310000|2025-02-03 14:18:30|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|8384.37|0
1738592330000|2025-02-03 14:18:50|8384.08|8384.08|8381.87|8381.87|8384.08|8384.08|8381.87|8381.87|0
1738592340000|2025-02-03 14:19:00|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|0
1738592350000|2025-02-03 14:19:10|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|8382.95|0
1738592370000|2025-02-03 14:19:30|8382.93|8382.93|8382.65|8382.65|8382.93|8382.93|8382.36|8382.36|0
1738592380000|2025-02-03 14:19:40|8382.93|8382.93|8382.93|8382.93|8382.93|8382.93|8382.93|8382.93|0
1738592400000|2025-02-03 14:20:00|8382.65|8382.65|8381.54|8381.54|8382.65|8382.65|8381.54|8381.54|0
1738592420000|2025-02-03 14:20:20|8381.25|8381.25|8379.56|8379.56|8381.25|8381.25|8379.56|8379.56|0
1738592430000|2025-02-03 14:20:30|8379.27|8379.27|8377.06|8377.06|8379.27|8379.27|8377.06|8377.06|0
1738592440000|2025-02-03 14:20:40|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|0
1738592450000|2025-02-03 14:20:50|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|0
1738592460000|2025-02-03 14:21:00|8376.82|8376.82|8376.84|8376.84|8376.84|8376.84|8376.53|8376.53|0
1738592470000|2025-02-03 14:21:10|8376.82|8376.82|8376.53|8376.53|8376.82|8376.82|8376.53|8376.53|0
1738592480000|2025-02-03 14:21:20|8376.82|8376.82|8377.11|8377.11|8377.4|8377.4|8376.82|8376.82|0
1738592490000|2025-02-03 14:21:30|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|8376.82|0
1738592500000|2025-02-03 14:21:40|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|8376.53|0
1738592510000|2025-02-03 14:21:50|8376.51|8376.51|8376.17|8376.17|8376.51|8376.51|8376.17|8376.17|0
1738592540000|2025-02-03 14:22:20|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|0
1738592550000|2025-02-03 14:22:30|8371.75|8371.75|8370.85|8370.85|8371.75|8371.75|8370.85|8370.85|0
1738592560000|2025-02-03 14:22:40|8371.43|8371.43|8371.44|8371.44|8371.46|8371.46|8371.43|8371.43|0
1738592580000|2025-02-03 14:23:00|8370.86|8370.86|8366.4|8366.4|8370.86|8370.86|8366.4|8366.4|0
1738592600000|2025-02-03 14:23:20|8366.37|8366.37|8366.13|8366.13|8366.37|8366.37|8366.08|8366.08|0
1738592610000|2025-02-03 14:23:30|8366.08|8366.08|8365.27|8365.27|8366.39|8366.39|8365.27|8365.27|0
1738592620000|2025-02-03 14:23:40|8364.69|8364.69|8363.3|8363.3|8364.69|8364.69|8363.3|8363.3|0
1738592630000|2025-02-03 14:23:50|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|0
1738592640000|2025-02-03 14:24:00|8363.26|8363.26|8362.62|8362.62|8363.26|8363.26|8362.62|8362.62|0
1738592650000|2025-02-03 14:24:10|8362.33|8362.33|8362.4|8362.4|8362.4|8362.4|8362.33|8362.33|0
1738592660000|2025-02-03 14:24:20|8362.38|8362.38|8361.27|8361.27|8362.38|8362.38|8361.27|8361.27|0
1738592670000|2025-02-03 14:24:30|8360.98|8360.98|8360.7|8360.7|8360.98|8360.98|8360.7|8360.7|0
1738592680000|2025-02-03 14:24:40|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|0
1738592700000|2025-02-03 14:25:00|8359.3|8359.3|8360.12|8360.12|8360.12|8360.12|8359.3|8359.3|0
1738592710000|2025-02-03 14:25:10|8361.22|8361.22|8362.33|8362.33|8362.33|8362.33|8361.22|8361.22|0
1738592720000|2025-02-03 14:25:20|8362.62|8362.62|8362.91|8362.91|8362.91|8362.91|8362.62|8362.62|0
1738592730000|2025-02-03 14:25:30|8363.48|8363.48|8365.16|8365.16|8365.16|8365.16|8363.48|8363.48|0
1738592740000|2025-02-03 14:25:40|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|0
1738592760000|2025-02-03 14:26:00|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|0
1738592770000|2025-02-03 14:26:10|8364.32|8364.32|8362.13|8362.13|8364.32|8364.32|8362.11|8362.11|0
1738592780000|2025-02-03 14:26:20|8361.85|8361.85|8363.24|8363.24|8363.24|8363.24|8361.56|8361.56|0
1738592790000|2025-02-03 14:26:30|8363.22|8363.22|8365.5|8365.5|8365.79|8365.79|8363.22|8363.22|0
1738592800000|2025-02-03 14:26:40|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|0
1738592810000|2025-02-03 14:26:50|8364.64|8364.64|8364.35|8364.35|8364.64|8364.64|8364.35|8364.35|0
1738592820000|2025-02-03 14:27:00|8364.93|8364.93|8365.79|8365.79|8365.79|8365.79|8364.93|8364.93|0
1738592830000|2025-02-03 14:27:10|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|0
1738592840000|2025-02-03 14:27:20|8368|8368|8368|8368|8368|8368|8368|8368|0
1738592850000|2025-02-03 14:27:30|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|0
1738592870000|2025-02-03 14:27:50|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|0
1738592880000|2025-02-03 14:28:00|8369.12|8369.12|8366.91|8366.91|8369.12|8369.12|8366.62|8366.62|0
1738592890000|2025-02-03 14:28:10|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|0
1738592900000|2025-02-03 14:28:20|8367.21|8367.21|8367.24|8367.24|8367.24|8367.24|8367.21|8367.21|0
1738592910000|2025-02-03 14:28:30|8366.95|8366.95|8366.66|8366.66|8366.95|8366.95|8366.66|8366.66|0
1738592920000|2025-02-03 14:28:40|8366.37|8366.37|8366.37|8366.37|8366.37|8366.37|8366.37|8366.37|0
1738592930000|2025-02-03 14:28:50|8366.36|8366.36|8365.27|8365.27|8366.36|8366.36|8365.25|8365.25|0
1738592940000|2025-02-03 14:29:00|8364.99|8364.99|8364.41|8364.41|8364.99|8364.99|8364.41|8364.41|0
1738592950000|2025-02-03 14:29:10|8364.99|8364.99|8366.98|8366.98|8366.98|8366.98|8364.99|8364.99|0
1738592970000|2025-02-03 14:29:30|8368.08|8368.08|8366.69|8366.69|8368.08|8368.08|8366.69|8366.69|0
1738592990000|2025-02-03 14:29:50|8366.4|8366.4|8370.82|8370.82|8371.98|8371.98|8366.4|8366.4|0
1738593000000|2025-02-03 14:30:00|8371.4|8371.4|8358.53|8358.53|8372.84|8372.84|8358.53|8358.53|0
1738593010000|2025-02-03 14:30:10|8356.32|8356.32|8359.13|8359.13|8359.13|8359.13|8355.74|8355.74|0
1738593020000|2025-02-03 14:30:20|8358.84|8358.84|8355.79|8355.79|8359.67|8359.67|8354.1|8354.1|0
1738593030000|2025-02-03 14:30:30|8353.53|8353.53|8352.92|8352.92|8354.4|8354.4|8352.92|8352.92|0
1738593040000|2025-02-03 14:30:40|8351.24|8351.24|8353.38|8353.38|8354.84|8354.84|8350.89|8350.89|0
1738593050000|2025-02-03 14:30:50|8354.24|8354.24|8357.91|8357.91|8357.91|8357.91|8354.24|8354.24|0
1738593060000|2025-02-03 14:31:00|8359.02|8359.02|8356.76|8356.76|8359.31|8359.31|8353.93|8353.93|0
1738593070000|2025-02-03 14:31:10|8356.48|8356.48|8357.06|8357.06|8357.06|8357.06|8356.48|8356.48|0
1738593080000|2025-02-03 14:31:20|8359.21|8359.21|8359.22|8359.22|8360.65|8360.65|8359.19|8359.19|0
1738593090000|2025-02-03 14:31:30|8355.9|8355.9|8359.02|8359.02|8359.02|8359.02|8355.9|8355.9|0
1738593100000|2025-02-03 14:31:40|8358.44|8358.44|8350.71|8350.71|8358.44|8358.44|8350.24|8350.24|0
1738593110000|2025-02-03 14:31:50|8351.29|8351.29|8349.61|8349.61|8351.29|8351.29|8349.61|8349.61|0
1738593120000|2025-02-03 14:32:00|8348.22|8348.22|8352.41|8352.41|8352.7|8352.7|8345.16|8345.16|0
1738593130000|2025-02-03 14:32:10|8352.7|8352.7|8354.43|8354.43|8358.03|8358.03|8352.41|8352.41|0
1738593140000|2025-02-03 14:32:20|8353.85|8353.85|8353.9|8353.9|8353.9|8353.9|8353.61|8353.61|0
1738593150000|2025-02-03 14:32:30|8354.76|8354.76|8353.61|8353.61|8355.05|8355.05|8353.61|8353.61|0
1738593160000|2025-02-03 14:32:40|8353.59|8353.59|8347|8347|8353.59|8353.59|8346.43|8346.43|0
1738593170000|2025-02-03 14:32:50|8349.21|8349.21|8346.43|8346.43|8349.21|8349.21|8345.03|8345.03|0
1738593180000|2025-02-03 14:33:00|8350.08|8350.08|8350.94|8350.94|8352.62|8352.62|8348.97|8348.97|0
1738593190000|2025-02-03 14:33:10|8351.23|8351.23|8341.39|8341.39|8351.23|8351.23|8341.39|8341.39|0
1738593200000|2025-02-03 14:33:20|8341.97|8341.97|8342.21|8342.21|8342.79|8342.79|8341.39|8341.39|0
1738593210000|2025-02-03 14:33:30|8341.92|8341.92|8344.42|8344.42|8345.29|8345.29|8341.92|8341.92|0
1738593220000|2025-02-03 14:33:40|8344.14|8344.14|8346.68|8346.68|8346.68|8346.68|8344.14|8344.14|0
1738593230000|2025-02-03 14:33:50|8347.26|8347.26|8354.51|8354.51|8354.51|8354.51|8347.26|8347.26|0
1738593240000|2025-02-03 14:34:00|8354.52|8354.52|8350.89|8350.89|8354.54|8354.54|8350.89|8350.89|0
1738593250000|2025-02-03 14:34:10|8346.47|8346.47|8343.92|8343.92|8346.47|8346.47|8343.92|8343.92|0
1738593260000|2025-02-03 14:34:20|8343.64|8343.64|8340.56|8340.56|8343.64|8343.64|8340.56|8340.56|0
1738593270000|2025-02-03 14:34:30|8341.14|8341.14|8342.24|8342.24|8342.53|8342.53|8341.14|8341.14|0
1738593280000|2025-02-03 14:34:40|8343.11|8343.11|8343.92|8343.92|8343.92|8343.92|8342.53|8342.53|0
1738593290000|2025-02-03 14:34:50|8343.64|8343.64|8341.95|8341.95|8343.64|8343.64|8340.85|8340.85|0
1738593300000|2025-02-03 14:35:00|8342.24|8342.24|8343.09|8343.09|8343.09|8343.09|8342.23|8342.23|0
1738593310000|2025-02-03 14:35:10|8342.8|8342.8|8342.23|8342.23|8343.09|8343.09|8342.23|8342.23|0
1738593320000|2025-02-03 14:35:20|8343.33|8343.33|8345.01|8345.01|8346.16|8346.16|8343.33|8343.33|0
1738593330000|2025-02-03 14:35:30|8343.91|8343.91|8338.03|8338.03|8343.91|8343.91|8338.03|8338.03|0
1738593340000|2025-02-03 14:35:40|8337.17|8337.17|8332.12|8332.12|8337.17|8337.17|8332.12|8332.12|0
1738593350000|2025-02-03 14:35:50|8330.99|8330.99|8331.81|8331.81|8332.1|8332.1|8330.99|8330.99|0
1738593360000|2025-02-03 14:36:00|8331.79|8331.79|8327.81|8327.81|8331.79|8331.79|8327.81|8327.81|0
1738593370000|2025-02-03 14:36:10|8327.8|8327.8|8328.36|8328.36|8329.22|8329.22|8327.8|8327.8|0
1738593380000|2025-02-03 14:36:20|8326.68|8326.68|8327.58|8327.58|8327.58|8327.58|8324.47|8324.47|0
1738593390000|2025-02-03 14:36:30|8326.15|8326.15|8326.43|8326.43|8326.43|8326.43|8325.86|8325.86|0
1738593400000|2025-02-03 14:36:40|8325.33|8325.33|8326.96|8326.96|8329.8|8329.8|8324.47|8324.47|0
1738593410000|2025-02-03 14:36:50|8327.25|8327.25|8327.83|8327.83|8328.12|8328.12|8327.25|8327.25|0
1738593420000|2025-02-03 14:37:00|8328.12|8328.12|8326.96|8326.96|8330.61|8330.61|8325.86|8325.86|0
1738593430000|2025-02-03 14:37:10|8326.99|8326.99|8325.88|8325.88|8326.99|8326.99|8325.31|8325.31|0
1738593440000|2025-02-03 14:37:20|8325.84|8325.84|8328.91|8328.91|8328.91|8328.91|8325.84|8325.84|0
1738593450000|2025-02-03 14:37:30|8329.49|8329.49|8335.67|8335.67|8335.67|8335.67|8329.49|8329.49|0
1738593460000|2025-02-03 14:37:40|8337.07|8337.07|8339.08|8339.08|8339.37|8339.37|8337.07|8337.07|0
1738593470000|2025-02-03 14:37:50|8339.37|8339.37|8341.62|8341.62|8342.73|8342.73|8339.37|8339.37|0
1738593480000|2025-02-03 14:38:00|8341.05|8341.05|8337.98|8337.98|8341.05|8341.05|8336.82|8336.82|0
1738593490000|2025-02-03 14:38:10|8340.19|8340.19|8346.96|8346.96|8346.96|8346.96|8340.19|8340.19|0
1738593500000|2025-02-03 14:38:20|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8346.96|8346.96|0
1738593510000|2025-02-03 14:38:30|8347.77|8347.77|8344.12|8344.12|8347.77|8347.77|8344.12|8344.12|0
1738593520000|2025-02-03 14:38:40|8343.84|8343.84|8344.7|8344.7|8346.09|8346.09|8343.84|8343.84|0
1738593530000|2025-02-03 14:38:50|8345.8|8345.8|8345.84|8345.84|8345.84|8345.84|8345.8|8345.8|0
1738593540000|2025-02-03 14:39:00|8346.7|8346.7|8346.41|8346.41|8346.7|8346.7|8346.41|8346.41|0
1738593550000|2025-02-03 14:39:10|8348.09|8348.09|8349.52|8349.52|8349.52|8349.52|8348.09|8348.09|0
1738593560000|2025-02-03 14:39:20|8347.31|8347.31|8351.49|8351.49|8351.49|8351.49|8347.31|8347.31|0
1738593570000|2025-02-03 14:39:30|8351.56|8351.56|8349.91|8349.91|8351.56|8351.56|8349.88|8349.88|0
1738593580000|2025-02-03 14:39:40|8352.41|8352.41|8352.76|8352.76|8352.76|8352.76|8352.41|8352.41|0
1738593590000|2025-02-03 14:39:50|8351.66|8351.66|8351.94|8351.94|8351.94|8351.94|8351.66|8351.66|0
1738593600000|2025-02-03 14:40:00|8351.96|8351.96|8352.87|8352.87|8356.44|8356.44|8351.96|8351.96|0
1738593610000|2025-02-03 14:40:10|8352.58|8352.58|8352|8352|8352.58|8352.58|8352|8352|0
1738593620000|2025-02-03 14:40:20|8352.29|8352.29|8353.15|8353.15|8353.15|8353.15|8352.29|8352.29|0
1738593630000|2025-02-03 14:40:30|8353.73|8353.73|8360.72|8360.72|8360.72|8360.72|8353.73|8353.73|0
1738593640000|2025-02-03 14:40:40|8359.86|8359.86|8362.95|8362.95|8362.95|8362.95|8359.86|8359.86|0
1738593650000|2025-02-03 14:40:50|8363.24|8363.24|8363.82|8363.82|8363.82|8363.82|8362.95|8362.95|0
1738593660000|2025-02-03 14:41:00|8363.24|8363.24|8366.32|8366.32|8366.32|8366.32|8362.95|8362.95|0
1738593670000|2025-02-03 14:41:10|8364.11|8364.11|8367.21|8367.21|8367.21|8367.21|8364.11|8364.11|0
1738593680000|2025-02-03 14:41:20|8366.92|8366.92|8366.63|8366.63|8366.92|8366.92|8366.63|8366.63|0
1738593690000|2025-02-03 14:41:30|8366.06|8366.06|8363.85|8363.85|8366.06|8366.06|8363.51|8363.51|0
1738593700000|2025-02-03 14:41:40|8363.56|8363.56|8363.33|8363.33|8363.85|8363.85|8362.74|8362.74|0
1738593710000|2025-02-03 14:41:50|8363.04|8363.04|8363.33|8363.33|8363.33|8363.33|8363.04|8363.04|0
1738593720000|2025-02-03 14:42:00|8363.04|8363.04|8358.86|8358.86|8363.04|8363.04|8358.86|8358.86|0
1738593730000|2025-02-03 14:42:10|8359.44|8359.44|8358.86|8358.86|8360.02|8360.02|8358.86|8358.86|0
1738593740000|2025-02-03 14:42:20|8359.15|8359.15|8359.44|8359.44|8360.26|8360.26|8359.15|8359.15|0
1738593750000|2025-02-03 14:42:30|8360.3|8360.3|8361.41|8361.41|8361.41|8361.41|8360.3|8360.3|0
1738593760000|2025-02-03 14:42:40|8360.83|8360.83|8362.28|8362.28|8362.56|8362.56|8360.83|8360.83|0
1738593770000|2025-02-03 14:42:50|8362.85|8362.85|8364.29|8364.29|8364.29|8364.29|8362.85|8362.85|0
1738593780000|2025-02-03 14:43:00|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|0
1738593790000|2025-02-03 14:43:10|8364.82|8364.82|8363.43|8363.43|8364.82|8364.82|8363.43|8363.43|0
1738593800000|2025-02-03 14:43:20|8363.14|8363.14|8360.25|8360.25|8363.14|8363.14|8360.25|8360.25|0
1738593810000|2025-02-03 14:43:30|8359.92|8359.92|8351.61|8351.61|8359.92|8359.92|8351.61|8351.61|0
1738593820000|2025-02-03 14:43:40|8352.71|8352.71|8354.98|8354.98|8354.98|8354.98|8352.71|8352.71|0
1738593830000|2025-02-03 14:43:50|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1738593840000|2025-02-03 14:44:00|8356.73|8356.73|8357.84|8357.84|8357.84|8357.84|8356.73|8356.73|0
1738593850000|2025-02-03 14:44:10|8357.86|8357.86|8357.88|8357.88|8357.88|8357.88|8357.86|8357.86|0
1738593860000|2025-02-03 14:44:20|8357.91|8357.91|8360.42|8360.42|8360.42|8360.42|8357.87|8357.87|0
1738593890000|2025-02-03 14:44:50|8360.7|8360.7|8361.59|8361.59|8361.88|8361.88|8360.7|8360.7|0
1738593900000|2025-02-03 14:45:00|8363.03|8363.03|8370.31|8370.31|8370.6|8370.6|8363.03|8363.03|0
1738593910000|2025-02-03 14:45:10|8370.02|8370.02|8369.2|8369.2|8370.6|8370.6|8369.2|8369.2|0
1738593920000|2025-02-03 14:45:20|8369.22|8369.22|8369.53|8369.53|8370.61|8370.61|8369.22|8369.22|0
1738593930000|2025-02-03 14:45:30|8369.24|8369.24|8368.38|8368.38|8369.24|8369.24|8368.38|8368.38|0
1738593940000|2025-02-03 14:45:40|8368.67|8368.67|8368.38|8368.38|8368.67|8368.67|8368.38|8368.38|0
1738593950000|2025-02-03 14:45:50|8368.09|8368.09|8368.09|8368.09|8368.67|8368.67|8368.09|8368.09|0
1738593960000|2025-02-03 14:46:00|8367.8|8367.8|8365.37|8365.37|8367.8|8367.8|8365.02|8365.02|0
1738593970000|2025-02-03 14:46:10|8365.08|8365.08|8366.23|8366.23|8366.23|8366.23|8365.08|8365.08|0
1738593980000|2025-02-03 14:46:20|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|0
1738593990000|2025-02-03 14:46:30|8364.84|8364.84|8362.87|8362.87|8364.84|8364.84|8362.87|8362.87|0
1738594000000|2025-02-03 14:46:40|8363.98|8363.98|8365.66|8365.66|8366.23|8366.23|8363.98|8363.98|0
1738594010000|2025-02-03 14:46:50|8363.45|8363.45|8363.16|8363.16|8364.27|8364.27|8362.87|8362.87|0
1738594030000|2025-02-03 14:47:10|8363.11|8363.11|8361.96|8361.96|8363.11|8363.11|8361.96|8361.96|0
1738594040000|2025-02-03 14:47:20|8362.54|8362.54|8361.96|8361.96|8362.54|8362.54|8361.38|8361.38|0
1738594050000|2025-02-03 14:47:30|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|0
1738594060000|2025-02-03 14:47:40|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|0
1738594070000|2025-02-03 14:47:50|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|0
1738594080000|2025-02-03 14:48:00|8361.96|8361.96|8356.39|8356.39|8361.96|8361.96|8356.39|8356.39|0
1738594090000|2025-02-03 14:48:10|8355.81|8355.81|8354.11|8354.11|8355.81|8355.81|8353.84|8353.84|0
1738594100000|2025-02-03 14:48:20|8354.39|8354.39|8354.68|8354.68|8354.68|8354.68|8354.39|8354.39|0
1738594110000|2025-02-03 14:48:30|8354.66|8354.66|8354.66|8354.66|8354.66|8354.66|8354.66|8354.66|0
1738594120000|2025-02-03 14:48:40|8355.77|8355.77|8355.48|8355.48|8355.77|8355.77|8355.48|8355.48|0
1738594130000|2025-02-03 14:48:50|8355.47|8355.47|8353.15|8353.15|8355.47|8355.47|8353.15|8353.15|0
1738594140000|2025-02-03 14:49:00|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1738594150000|2025-02-03 14:49:10|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1738594160000|2025-02-03 14:49:20|8351.47|8351.47|8351.95|8351.95|8351.95|8351.95|8351.37|8351.37|0
1738594170000|2025-02-03 14:49:30|8351.97|8351.97|8351.95|8351.95|8351.97|8351.97|8351.95|8351.95|0
1738594180000|2025-02-03 14:49:40|8353.05|8353.05|8353.08|8353.08|8353.08|8353.08|8353.05|8353.05|0
1738594190000|2025-02-03 14:49:50|8353.94|8353.94|8355.06|8355.06|8355.06|8355.06|8353.94|8353.94|0
1738594200000|2025-02-03 14:50:00|8355.1|8355.1|8359.65|8359.65|8359.65|8359.65|8355.1|8355.1|0
1738594210000|2025-02-03 14:50:10|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1738594220000|2025-02-03 14:50:20|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|8361.93|0
1738594230000|2025-02-03 14:50:30|8361.97|8361.97|8361.42|8361.42|8361.97|8361.97|8361.39|8361.39|0
1738594240000|2025-02-03 14:50:40|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1738594250000|2025-02-03 14:50:50|8361.99|8361.99|8360.67|8360.67|8361.99|8361.99|8360.6|8360.6|0
1738594260000|2025-02-03 14:51:00|8359.28|8359.28|8357.6|8357.6|8359.28|8359.28|8357.6|8357.6|0
1738594280000|2025-02-03 14:51:20|8359.32|8359.32|8359.56|8359.56|8361.53|8361.53|8359.32|8359.32|0
1738594290000|2025-02-03 14:51:30|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|0
1738594300000|2025-02-03 14:51:40|8359.52|8359.52|8359.5|8359.5|8359.52|8359.52|8359.5|8359.5|0
1738594310000|2025-02-03 14:51:50|8358.35|8358.35|8353.93|8353.93|8358.35|8358.35|8353.93|8353.93|0
1738594320000|2025-02-03 14:52:00|8353.64|8353.64|8351.08|8351.08|8353.64|8353.64|8350.51|8350.51|0
1738594330000|2025-02-03 14:52:10|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|0
1738594340000|2025-02-03 14:52:20|8346.66|8346.66|8346.57|8346.57|8346.66|8346.66|8346.57|8346.57|0
1738594350000|2025-02-03 14:52:30|8346.54|8346.54|8341.74|8341.74|8346.54|8346.54|8341.74|8341.74|0
1738594360000|2025-02-03 14:52:40|8341.46|8341.46|8341.74|8341.74|8341.74|8341.74|8341.46|8341.46|0
1738594370000|2025-02-03 14:52:50|8340.59|8340.59|8340.57|8340.57|8340.59|8340.59|8340.54|8340.54|0
1738594380000|2025-02-03 14:53:00|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|8340.59|0
1738594390000|2025-02-03 14:53:10|8340.88|8340.88|8341.74|8341.74|8341.74|8341.74|8340.88|8340.88|0
1738594400000|2025-02-03 14:53:20|8341.45|8341.45|8341.76|8341.76|8342.03|8342.03|8341.45|8341.45|0
1738594410000|2025-02-03 14:53:30|8341.47|8341.47|8339.75|8339.75|8341.47|8341.47|8338.65|8338.65|0
1738594420000|2025-02-03 14:53:40|8339.47|8339.47|8339.75|8339.75|8339.75|8339.75|8338.36|8338.36|0
1738594430000|2025-02-03 14:53:50|8340.86|8340.86|8341.12|8341.12|8341.12|8341.12|8340.84|8340.84|0
1738594440000|2025-02-03 14:54:00|8339.73|8339.73|8339.73|8339.73|8341.12|8341.12|8339.73|8339.73|0
1738594450000|2025-02-03 14:54:10|8339.16|8339.16|8339.14|8339.14|8340.24|8340.24|8336.88|8336.88|0
1738594460000|2025-02-03 14:54:20|8338.28|8338.28|8337.92|8337.92|8338.28|8338.28|8337.92|8337.92|0
1738594470000|2025-02-03 14:54:30|8338.21|8338.21|8337.92|8337.92|8338.5|8338.5|8337.92|8337.92|0
1738594490000|2025-02-03 14:54:50|8338.21|8338.21|8342.1|8342.1|8342.1|8342.1|8338.21|8338.21|0
1738594500000|2025-02-03 14:55:00|8342.39|8342.39|8343.22|8343.22|8345.48|8345.48|8342.39|8342.39|0
1738594510000|2025-02-03 14:55:10|8340.15|8340.15|8339.04|8339.04|8340.15|8340.15|8339.04|8339.04|0
1738594520000|2025-02-03 14:55:20|8339.07|8339.07|8339.04|8339.04|8339.07|8339.07|8339.04|8339.04|0
1738594530000|2025-02-03 14:55:30|8339.33|8339.33|8339.32|8339.32|8340.42|8340.42|8339.3|8339.3|0
1738594540000|2025-02-03 14:55:40|8338.17|8338.17|8338.45|8338.45|8338.74|8338.74|8338.17|8338.17|0
1738594550000|2025-02-03 14:55:50|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1738594560000|2025-02-03 14:56:00|8338.74|8338.74|8338.45|8338.45|8338.74|8338.74|8338.17|8338.17|0
1738594570000|2025-02-03 14:56:10|8339.56|8339.56|8340.14|8340.14|8340.71|8340.71|8339.56|8339.56|0
1738594580000|2025-02-03 14:56:20|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1738594590000|2025-02-03 14:56:30|8340.4|8340.4|8341.79|8341.79|8341.79|8341.79|8340.4|8340.4|0
1738594600000|2025-02-03 14:56:40|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.08|8342.08|0
1738594610000|2025-02-03 14:56:50|8342.08|8342.08|8339.82|8339.82|8342.08|8342.08|8339.54|8339.54|0
1738594620000|2025-02-03 14:57:00|8338.72|8338.72|8338.98|8338.98|8338.98|8338.98|8338.41|8338.41|0
1738594630000|2025-02-03 14:57:10|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|0
1738594640000|2025-02-03 14:57:20|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1738594650000|2025-02-03 14:57:30|8340.91|8340.91|8340.91|8340.91|8340.91|8340.91|8340.91|8340.91|0
1738594660000|2025-02-03 14:57:40|8341.77|8341.77|8342.9|8342.9|8342.9|8342.9|8341.77|8341.77|0
1738594670000|2025-02-03 14:57:50|8344|8344|8344.87|8344.87|8344.87|8344.87|8344|8344|0
1738594680000|2025-02-03 14:58:00|8345.44|8345.44|8345.73|8345.73|8345.73|8345.73|8345.44|8345.44|0
1738594690000|2025-02-03 14:58:10|8345.71|8345.71|8345.42|8345.42|8345.71|8345.71|8345.13|8345.13|0
1738594700000|2025-02-03 14:58:20|8344.84|8344.84|8343.48|8343.48|8344.84|8344.84|8343.48|8343.48|0
1738594720000|2025-02-03 14:58:40|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|0
1738594730000|2025-02-03 14:58:50|8343.48|8343.48|8341.8|8341.8|8343.48|8343.48|8341.8|8341.8|0
1738594740000|2025-02-03 14:59:00|8341.85|8341.85|8338.78|8338.78|8341.85|8341.85|8338.78|8338.78|0
1738594750000|2025-02-03 14:59:10|8339.88|8339.88|8340.17|8340.17|8340.17|8340.17|8339.88|8339.88|0
1738594770000|2025-02-03 14:59:30|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|0
1738594780000|2025-02-03 14:59:40|8339.02|8339.02|8338.44|8338.44|8339.02|8339.02|8338.44|8338.44|0
1738594790000|2025-02-03 14:59:50|8337.58|8337.58|8331.88|8331.88|8337.58|8337.58|8331.88|8331.88|0
1738594800000|2025-02-03 15:00:00|8331.85|8331.85|8325.64|8325.64|8331.85|8331.85|8319.81|8319.81|0
1738594810000|2025-02-03 15:00:10|8326.74|8326.74|8326.3|8326.3|8328.18|8328.18|8326.19|8326.19|0
1738594820000|2025-02-03 15:00:20|8326.32|8326.32|8333.62|8333.62|8333.62|8333.62|8326.32|8326.32|0
1738594830000|2025-02-03 15:00:30|8333.33|8333.33|8332.46|8332.46|8336.93|8336.93|8332.46|8332.46|0
1738594840000|2025-02-03 15:00:40|8332.75|8332.75|8331.6|8331.6|8333.04|8333.04|8331.6|8331.6|0
1738594850000|2025-02-03 15:00:50|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8329.1|8329.1|0
1738594860000|2025-02-03 15:01:00|8331.34|8331.34|8328.53|8328.53|8331.34|8331.34|8328.53|8328.53|0
1738594870000|2025-02-03 15:01:10|8328.82|8328.82|8328.53|8328.53|8328.82|8328.82|8328.53|8328.53|0
1738594880000|2025-02-03 15:01:20|8328.48|8328.48|8329.85|8329.85|8329.85|8329.85|8328.46|8328.46|0
1738594890000|2025-02-03 15:01:30|8330.96|8330.96|8332.11|8332.11|8332.11|8332.11|8330.96|8330.96|0
1738594900000|2025-02-03 15:01:40|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|8332.12|0
1738594910000|2025-02-03 15:01:50|8332.41|8332.41|8336.01|8336.01|8336.01|8336.01|8332.41|8332.41|0
1738594920000|2025-02-03 15:02:00|8334.91|8334.91|8334.33|8334.33|8334.91|8334.91|8333.76|8333.76|0
1738594930000|2025-02-03 15:02:10|8334.05|8334.05|8334.33|8334.33|8334.33|8334.33|8334.05|8334.05|0
1738594940000|2025-02-03 15:02:20|8334.05|8334.05|8332.65|8332.65|8334.05|8334.05|8332.65|8332.65|0
1738594950000|2025-02-03 15:02:30|8334.86|8334.86|8336.01|8336.01|8336.01|8336.01|8334.86|8334.86|0
1738594960000|2025-02-03 15:02:40|8336.3|8336.3|8338.03|8338.03|8338.03|8338.03|8336.3|8336.3|0
1738594970000|2025-02-03 15:02:50|8337.75|8337.75|8334.38|8334.38|8337.75|8337.75|8334.38|8334.38|0
1738594980000|2025-02-03 15:03:00|8333.28|8333.28|8336.06|8336.06|8336.06|8336.06|8333.28|8333.28|0
1738594990000|2025-02-03 15:03:10|8336.35|8336.35|8336.93|8336.93|8336.93|8336.93|8335.78|8335.78|0
1738595000000|2025-02-03 15:03:20|8336.64|8336.64|8336.98|8336.98|8336.98|8336.98|8336.06|8336.06|0
1738595010000|2025-02-03 15:03:30|8337.26|8337.26|8337.26|8337.26|8337.26|8337.26|8337.26|8337.26|0
1738595020000|2025-02-03 15:03:40|8336.98|8336.98|8338.09|8338.09|8338.13|8338.13|8336.98|8336.98|0
1738595030000|2025-02-03 15:03:50|8337.81|8337.81|8337.81|8337.81|8337.81|8337.81|8337.81|8337.81|0
1738595040000|2025-02-03 15:04:00|8340.06|8340.06|8341.78|8341.78|8341.8|8341.8|8340.06|8340.06|0
1738595050000|2025-02-03 15:04:10|8342.36|8342.36|8342.36|8342.36|8343.46|8343.46|8341.78|8341.78|0
1738595060000|2025-02-03 15:04:20|8341.78|8341.78|8341.8|8341.8|8341.8|8341.8|8341.51|8341.51|0
1738595070000|2025-02-03 15:04:30|8341.51|8341.51|8339.26|8339.26|8341.51|8341.51|8339.26|8339.26|0
1738595080000|2025-02-03 15:04:40|8338.97|8338.97|8339.83|8339.83|8339.83|8339.83|8338.97|8338.97|0
1738595090000|2025-02-03 15:04:50|8339.54|8339.54|8341.25|8341.25|8341.25|8341.25|8339.54|8339.54|0
1738595100000|2025-02-03 15:05:00|8342.35|8342.35|8346.31|8346.31|8346.31|8346.31|8342.35|8342.35|0
1738595110000|2025-02-03 15:05:10|8346.02|8346.02|8342.93|8342.93|8346.31|8346.31|8342.93|8342.93|0
1738595120000|2025-02-03 15:05:20|8343.79|8343.79|8342.4|8342.4|8343.79|8343.79|8342.4|8342.4|0
1738595130000|2025-02-03 15:05:30|8340.96|8340.96|8342.11|8342.11|8342.11|8342.11|8339.61|8339.61|0
1738595140000|2025-02-03 15:05:40|8341.53|8341.53|8340.4|8340.4|8341.53|8341.53|8340.4|8340.4|0
1738595150000|2025-02-03 15:05:50|8339.54|8339.54|8340.69|8340.69|8340.98|8340.98|8339.54|8339.54|0
1738595160000|2025-02-03 15:06:00|8340.98|8340.98|8346.58|8346.58|8346.58|8346.58|8340.98|8340.98|0
1738595170000|2025-02-03 15:06:10|8346.01|8346.01|8346.82|8346.82|8347.11|8347.11|8346.01|8346.01|0
1738595180000|2025-02-03 15:06:20|8346.25|8346.25|8346.82|8346.82|8346.82|8346.82|8346.25|8346.25|0
1738595190000|2025-02-03 15:06:30|8347.11|8347.11|8349.32|8349.32|8349.61|8349.61|8347.11|8347.11|0
1738595200000|2025-02-03 15:06:40|8348.22|8348.22|8344.55|8344.55|8348.22|8348.22|8344.5|8344.5|0
1738595210000|2025-02-03 15:06:50|8345.65|8345.65|8346.23|8346.23|8346.23|8346.23|8345.65|8345.65|0
1738595220000|2025-02-03 15:07:00|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|0
1738595230000|2025-02-03 15:07:10|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|0
1738595240000|2025-02-03 15:07:20|8348.66|8348.66|8350.38|8350.38|8350.38|8350.38|8348.66|8348.66|0
1738595250000|2025-02-03 15:07:30|8351.53|8351.53|8353.21|8353.21|8354.32|8354.32|8351.53|8351.53|0
1738595260000|2025-02-03 15:07:40|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|0
1738595270000|2025-02-03 15:07:50|8351.82|8351.82|8348.41|8348.41|8351.82|8351.82|8348.41|8348.41|0
1738595280000|2025-02-03 15:08:00|8347.84|8347.84|8341.07|8341.07|8347.84|8347.84|8341.07|8341.07|0
1738595290000|2025-02-03 15:08:10|8339.96|8339.96|8341.19|8341.19|8341.19|8341.19|8339.96|8339.96|0
1738595300000|2025-02-03 15:08:20|8341.2|8341.2|8340.05|8340.05|8341.2|8341.2|8340.05|8340.05|0
1738595320000|2025-02-03 15:08:40|8340.34|8340.34|8338.9|8338.9|8340.34|8340.34|8338.9|8338.9|0
1738595330000|2025-02-03 15:08:50|8337.8|8337.8|8338.08|8338.08|8338.37|8338.37|8337.8|8337.8|0
1738595340000|2025-02-03 15:09:00|8338.06|8338.06|8340.54|8340.54|8340.56|8340.56|8338.06|8338.06|0
1738595360000|2025-02-03 15:09:20|8340.82|8340.82|8341.4|8341.4|8341.4|8341.4|8340.82|8340.82|0
1738595370000|2025-02-03 15:09:30|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|0
1738595380000|2025-02-03 15:09:40|8343.9|8343.9|8342.22|8342.22|8344.47|8344.47|8341.64|8341.64|0
1738595390000|2025-02-03 15:09:50|8342.5|8342.5|8343.9|8343.9|8343.9|8343.9|8342.22|8342.22|0
1738595400000|2025-02-03 15:10:00|8345.29|8345.29|8344.14|8344.14|8345.58|8345.58|8344.14|8344.14|0
1738595410000|2025-02-03 15:10:10|8344.43|8344.43|8343.32|8343.32|8345|8345|8343.32|8343.32|0
1738595420000|2025-02-03 15:10:20|8343.03|8343.03|8343.32|8343.32|8343.32|8343.32|8343.03|8343.03|0
1738595430000|2025-02-03 15:10:30|8342.22|8342.22|8338.85|8338.85|8342.22|8342.22|8338.85|8338.85|0
1738595440000|2025-02-03 15:10:40|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1738595450000|2025-02-03 15:10:50|8339.08|8339.08|8338.79|8338.79|8339.36|8339.36|8338.79|8338.79|0
1738595460000|2025-02-03 15:11:00|8339.89|8339.89|8337.39|8337.39|8339.89|8339.89|8337.39|8337.39|0
1738595470000|2025-02-03 15:11:10|8337.11|8337.11|8337.11|8337.11|8337.11|8337.11|8337.11|8337.11|0
1738595480000|2025-02-03 15:11:20|8337.68|8337.68|8342.44|8342.44|8342.44|8342.44|8337.68|8337.68|0
1738595490000|2025-02-03 15:11:30|8343.01|8343.01|8344.2|8344.2|8346.17|8346.17|8343.01|8343.01|0
1738595500000|2025-02-03 15:11:40|8343.63|8343.63|8341.96|8341.96|8343.63|8343.63|8341.95|8341.95|0
1738595510000|2025-02-03 15:11:50|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1738595520000|2025-02-03 15:12:00|8339.46|8339.46|8341.68|8341.68|8341.68|8341.68|8339.18|8339.18|0
1738595530000|2025-02-03 15:12:10|8341.65|8341.65|8342.51|8342.51|8342.51|8342.51|8341.65|8341.65|0
1738595540000|2025-02-03 15:12:20|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|0
1738595550000|2025-02-03 15:12:30|8345.01|8345.01|8346.41|8346.41|8346.41|8346.41|8345.01|8345.01|0
1738595560000|2025-02-03 15:12:40|8347.27|8347.27|8347.62|8347.62|8347.62|8347.62|8347.27|8347.27|0
1738595570000|2025-02-03 15:12:50|8347.05|8347.05|8347.87|8347.87|8348.15|8348.15|8347.05|8347.05|0
1738595580000|2025-02-03 15:13:00|8348.15|8348.15|8352.13|8352.13|8352.13|8352.13|8348.15|8348.15|0
1738595590000|2025-02-03 15:13:10|8351.84|8351.84|8348.48|8348.48|8351.84|8351.84|8348.48|8348.48|0
1738595600000|2025-02-03 15:13:20|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|0
1738595610000|2025-02-03 15:13:30|8348.76|8348.76|8350.45|8350.45|8350.45|8350.45|8348.76|8348.76|0
1738595620000|2025-02-03 15:13:40|8350.16|8350.16|8348.45|8348.45|8350.16|8350.16|8348.45|8348.45|0
1738595630000|2025-02-03 15:13:50|8348.17|8348.17|8347.88|8347.88|8348.48|8348.48|8347.88|8347.88|0
1738595650000|2025-02-03 15:14:10|8346.77|8346.77|8347.35|8347.35|8347.35|8347.35|8346.77|8346.77|0
1738595660000|2025-02-03 15:14:20|8348.45|8348.45|8348.48|8348.48|8348.48|8348.48|8348.45|8348.45|0
1738595670000|2025-02-03 15:14:30|8348.77|8348.77|8349.88|8349.88|8349.88|8349.88|8348.77|8348.77|0
1738595680000|2025-02-03 15:14:40|8350.75|8350.75|8352.15|8352.15|8352.15|8352.15|8350.75|8350.75|0
1738595700000|2025-02-03 15:15:00|8354.12|8354.12|8355.28|8355.28|8355.28|8355.28|8354.12|8354.12|0
1738595710000|2025-02-03 15:15:10|8355.86|8355.86|8357.31|8357.31|8357.31|8357.31|8355.86|8355.86|0
1738595720000|2025-02-03 15:15:20|8358.42|8358.42|8356.19|8356.19|8358.42|8358.42|8356.19|8356.19|0
1738595730000|2025-02-03 15:15:30|8356.48|8356.48|8353.41|8353.41|8356.48|8356.48|8353.41|8353.41|0
1738595740000|2025-02-03 15:15:40|8353.12|8353.12|8352.26|8352.26|8353.12|8353.12|8352.26|8352.26|0
1738595750000|2025-02-03 15:15:50|8350.82|8350.82|8351.39|8351.39|8351.39|8351.39|8350.82|8350.82|0
1738595760000|2025-02-03 15:16:00|8350.29|8350.29|8345.77|8345.77|8350.29|8350.29|8345.77|8345.77|0
1738595770000|2025-02-03 15:16:10|8344.67|8344.67|8344.38|8344.38|8344.67|8344.67|8342.41|8342.41|0
1738595780000|2025-02-03 15:16:20|8344.09|8344.09|8344.09|8344.09|8344.09|8344.09|8342.94|8342.94|0
1738595790000|2025-02-03 15:16:30|8345.2|8345.2|8343.52|8343.52|8345.2|8345.2|8343.23|8343.23|0
1738595800000|2025-02-03 15:16:40|8343.5|8343.5|8343.78|8343.78|8344.07|8344.07|8343.5|8343.5|0
1738595810000|2025-02-03 15:16:50|8343.21|8343.21|8344.07|8344.07|8344.36|8344.36|8343.21|8343.21|0
1738595820000|2025-02-03 15:17:00|8345.18|8345.18|8345.49|8345.49|8346.08|8346.08|8343.52|8343.52|0
1738595830000|2025-02-03 15:17:10|8346.6|8346.6|8347.17|8347.17|8347.46|8347.46|8346.6|8346.6|0
1738595840000|2025-02-03 15:17:20|8346.07|8346.07|8345.78|8345.78|8346.07|8346.07|8345.78|8345.78|0
1738595850000|2025-02-03 15:17:30|8346.36|8346.36|8348.04|8348.04|8348.04|8348.04|8346.36|8346.36|0
1738595860000|2025-02-03 15:17:40|8348.32|8348.32|8348.04|8348.04|8348.32|8348.32|8348.04|8348.04|0
1738595870000|2025-02-03 15:17:50|8348.01|8348.01|8346.6|8346.6|8348.01|8348.01|8346.33|8346.33|0
1738595880000|2025-02-03 15:18:00|8346.88|8346.88|8343.65|8343.65|8346.88|8346.88|8343.65|8343.65|0
1738595890000|2025-02-03 15:18:10|8344.23|8344.23|8344.23|8344.23|8344.23|8344.23|8344.23|8344.23|0
1738595900000|2025-02-03 15:18:20|8343.94|8343.94|8343.92|8343.92|8343.94|8343.94|8343.92|8343.92|0
1738595910000|2025-02-03 15:18:30|8344.2|8344.2|8342.52|8342.52|8344.2|8344.2|8342.52|8342.52|0
1738595920000|2025-02-03 15:18:40|8342.5|8342.5|8339.42|8339.42|8342.5|8342.5|8339.42|8339.42|0
1738595930000|2025-02-03 15:18:50|8339.71|8339.71|8340.99|8340.99|8341.23|8341.23|8339.71|8339.71|0
1738595940000|2025-02-03 15:19:00|8340.95|8340.95|8342.87|8342.87|8342.92|8342.92|8340.95|8340.95|0
1738595950000|2025-02-03 15:19:10|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|0
1738595960000|2025-02-03 15:19:20|8341.75|8341.75|8340.36|8340.36|8341.75|8341.75|8340.07|8340.07|0
1738595970000|2025-02-03 15:19:30|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|0
1738595980000|2025-02-03 15:19:40|8338.96|8338.96|8338.96|8338.96|8338.96|8338.96|8338.96|8338.96|0
1738595990000|2025-02-03 15:19:50|8338.39|8338.39|8338.65|8338.65|8338.65|8338.65|8338.37|8338.37|0
1738596000000|2025-02-03 15:20:00|8340.05|8340.05|8339.47|8339.47|8340.05|8340.05|8339.18|8339.18|0
1738596010000|2025-02-03 15:20:10|8339.18|8339.18|8337.79|8337.79|8339.18|8339.18|8337.79|8337.79|0
1738596020000|2025-02-03 15:20:20|8337.5|8337.5|8336.11|8336.11|8337.5|8337.5|8336.11|8336.11|0
1738596030000|2025-02-03 15:20:30|8336.09|8336.09|8334.65|8334.65|8336.09|8336.09|8334.65|8334.65|0
1738596040000|2025-02-03 15:20:40|8334.36|8334.36|8334.1|8334.1|8334.39|8334.39|8333.76|8333.76|0
1738596050000|2025-02-03 15:20:50|8334.39|8334.39|8332.13|8332.13|8334.39|8334.39|8332.13|8332.13|0
1738596060000|2025-02-03 15:21:00|8332.71|8332.71|8332.96|8332.96|8333.82|8333.82|8332.71|8332.71|0
1738596070000|2025-02-03 15:21:10|8333.24|8333.24|8334.06|8334.06|8334.35|8334.35|8333.24|8333.24|0
1738596080000|2025-02-03 15:21:20|8334.11|8334.11|8334.11|8334.11|8334.13|8334.13|8334.11|8334.11|0
1738596090000|2025-02-03 15:21:30|8333.82|8333.82|8330.7|8330.7|8333.82|8333.82|8330.42|8330.42|0
1738596100000|2025-02-03 15:21:40|8330.13|8330.13|8330.43|8330.43|8332.14|8332.14|8326.77|8326.77|0
1738596110000|2025-02-03 15:21:50|8329.85|8329.85|8335.36|8335.36|8337.85|8337.85|8329.85|8329.85|0
1738596120000|2025-02-03 15:22:00|8334.2|8334.2|8334.57|8334.57|8335.1|8335.1|8333.42|8333.42|0
1738596130000|2025-02-03 15:22:10|8336.79|8336.79|8334.17|8334.17|8336.79|8336.79|8332.99|8332.99|0
1738596140000|2025-02-03 15:22:20|8336.67|8336.67|8337.84|8337.84|8339|8339|8336.67|8336.67|0
1738596150000|2025-02-03 15:22:30|8337.55|8337.55|8338.37|8338.37|8339.24|8339.24|8337.55|8337.55|0
1738596160000|2025-02-03 15:22:40|8338.95|8338.95|8339.24|8339.24|8339.24|8339.24|8338.66|8338.66|0
1738596170000|2025-02-03 15:22:50|8340.34|8340.34|8338.95|8338.95|8341.2|8341.2|8338.13|8338.13|0
1738596180000|2025-02-03 15:23:00|8337.8|8337.8|8335.01|8335.01|8338.66|8338.66|8335.01|8335.01|0
1738596190000|2025-02-03 15:23:10|8335.3|8335.3|8336.44|8336.44|8336.69|8336.69|8335.01|8335.01|0
1738596200000|2025-02-03 15:23:20|8336.73|8336.73|8337.26|8337.26|8338.12|8338.12|8336.73|8336.73|0
1738596210000|2025-02-03 15:23:30|8336.97|8336.97|8337.3|8337.3|8337.3|8337.3|8336.71|8336.71|0
1738596220000|2025-02-03 15:23:40|8336.44|8336.44|8337.54|8337.54|8337.54|8337.54|8336.44|8336.44|0
1738596230000|2025-02-03 15:23:50|8337.83|8337.83|8336.15|8336.15|8338.12|8338.12|8336.15|8336.15|0
1738596240000|2025-02-03 15:24:00|8335.04|8335.04|8336.7|8336.7|8338.13|8338.13|8334.76|8334.76|0
1738596250000|2025-02-03 15:24:10|8337.56|8337.56|8334.48|8334.48|8338.13|8338.13|8333.91|8333.91|0
1738596260000|2025-02-03 15:24:20|8333.91|8333.91|8337.53|8337.53|8338.38|8338.38|8333.91|8333.91|0
1738596270000|2025-02-03 15:24:30|8337.81|8337.81|8342.86|8342.86|8343.14|8343.14|8337.81|8337.81|0
1738596280000|2025-02-03 15:24:40|8342.57|8342.57|8343.67|8343.67|8345.07|8345.07|8342.57|8342.57|0
1738596290000|2025-02-03 15:24:50|8343.96|8343.96|8342.86|8342.86|8343.96|8343.96|8342.57|8342.57|0
1738596300000|2025-02-03 15:25:00|8343.14|8343.14|8345.41|8345.41|8345.41|8345.41|8343.14|8343.14|0
1738596310000|2025-02-03 15:25:10|8344.31|8344.31|8348.53|8348.53|8348.53|8348.53|8344.31|8344.31|0
1738596320000|2025-02-03 15:25:20|8346.85|8346.85|8343.78|8343.78|8346.85|8346.85|8342.96|8342.96|0
1738596330000|2025-02-03 15:25:30|8342.1|8342.1|8339.82|8339.82|8342.1|8342.1|8339.82|8339.82|0
1738596340000|2025-02-03 15:25:40|8338.71|8338.71|8341.54|8341.54|8341.54|8341.54|8338.71|8338.71|0
1738596350000|2025-02-03 15:25:50|8341.25|8341.25|8339.64|8339.64|8341.25|8341.25|8339.64|8339.64|0
1738596360000|2025-02-03 15:26:00|8339.92|8339.92|8341.32|8341.32|8341.32|8341.32|8339.92|8339.92|0
1738596370000|2025-02-03 15:26:10|8340.74|8340.74|8336.85|8336.85|8340.74|8340.74|8336.85|8336.85|0
1738596380000|2025-02-03 15:26:20|8335.74|8335.74|8337.67|8337.67|8337.67|8337.67|8335.74|8335.74|0
1738596390000|2025-02-03 15:26:30|8337.38|8337.38|8339.62|8339.62|8339.62|8339.62|8335.7|8335.7|0
1738596400000|2025-02-03 15:26:40|8342.41|8342.41|8341.01|8341.01|8342.41|8342.41|8341.01|8341.01|0
1738596410000|2025-02-03 15:26:50|8342.12|8342.12|8343.56|8343.56|8344.37|8344.37|8342.12|8342.12|0
1738596420000|2025-02-03 15:27:00|8342.45|8342.45|8341.88|8341.88|8342.45|8342.45|8341.88|8341.88|0
1738596430000|2025-02-03 15:27:10|8342.74|8342.74|8341.06|8341.06|8342.74|8342.74|8340.48|8340.48|0
1738596440000|2025-02-03 15:27:20|8341.35|8341.35|8343.31|8343.31|8343.31|8343.31|8341.35|8341.35|0
1738596450000|2025-02-03 15:27:30|8343.89|8343.89|8345.28|8345.28|8345.28|8345.28|8343.89|8343.89|0
1738596460000|2025-02-03 15:27:40|8345.68|8345.68|8345.95|8345.95|8345.95|8345.95|8345.68|8345.68|0
1738596470000|2025-02-03 15:27:50|8347.06|8347.06|8347.98|8347.98|8347.98|8347.98|8347.06|8347.06|0
1738596480000|2025-02-03 15:28:00|8348|8348|8351.17|8351.17|8351.17|8351.17|8348|8348|0
1738596490000|2025-02-03 15:28:10|8351.75|8351.75|8355.53|8355.53|8355.82|8355.82|8351.75|8351.75|0
1738596500000|2025-02-03 15:28:20|8354.95|8354.95|8354.39|8354.39|8354.97|8354.97|8354.39|8354.39|0
1738596510000|2025-02-03 15:28:30|8353.82|8353.82|8350.21|8350.21|8353.82|8353.82|8350.21|8350.21|0
1738596520000|2025-02-03 15:28:40|8349.92|8349.92|8350.5|8350.5|8350.5|8350.5|8349.92|8349.92|0
1738596530000|2025-02-03 15:28:50|8350.79|8350.79|8352.18|8352.18|8352.18|8352.18|8350.79|8350.79|0
1738596540000|2025-02-03 15:29:00|8352.47|8352.47|8354.68|8354.68|8354.68|8354.68|8352.47|8352.47|0
1738596560000|2025-02-03 15:29:20|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|8356.12|0
1738596570000|2025-02-03 15:29:30|8356.98|8356.98|8361.21|8361.21|8361.21|8361.21|8356.98|8356.98|0
1738596580000|2025-02-03 15:29:40|8360.92|8360.92|8361.26|8361.26|8361.26|8361.26|8360.92|8360.92|0
1738596590000|2025-02-03 15:29:50|8359.86|8359.86|8359.56|8359.56|8359.86|8359.86|8359.56|8359.56|0
1738596600000|2025-02-03 15:30:00|8359.61|8359.61|8360.21|8360.21|8360.21|8360.21|8359.32|8359.32|0
1738596610000|2025-02-03 15:30:10|8360.24|8360.24|8356.81|8356.81|8360.24|8360.24|8356.81|8356.81|0
1738596620000|2025-02-03 15:30:20|8355.37|8355.37|8356.52|8356.52|8356.52|8356.52|8355.37|8355.37|0
1738596630000|2025-02-03 15:30:30|8355.41|8355.41|8356.28|8356.28|8357.38|8357.38|8355.41|8355.41|0
1738596650000|2025-02-03 15:30:50|8352.96|8352.96|8350.42|8350.42|8352.96|8352.96|8350.42|8350.42|0
1738596660000|2025-02-03 15:31:00|8350.4|8350.4|8354.33|8354.33|8354.62|8354.62|8350.4|8350.4|0
1738596670000|2025-02-03 15:31:10|8353.76|8353.76|8352.03|8352.03|8353.76|8353.76|8352.03|8352.03|0
1738596680000|2025-02-03 15:31:20|8351.75|8351.75|8351.41|8351.41|8351.75|8351.75|8351.41|8351.41|0
1738596690000|2025-02-03 15:31:30|8348.91|8348.91|8347.47|8347.47|8348.91|8348.91|8347.47|8347.47|0
1738596700000|2025-02-03 15:31:40|8347.76|8347.76|8349.13|8349.13|8349.13|8349.13|8347.47|8347.47|0
1738596710000|2025-02-03 15:31:50|8349.41|8349.41|8347.45|8347.45|8349.41|8349.41|8347.45|8347.45|0
1738596720000|2025-02-03 15:32:00|8347.4|8347.4|8348.48|8348.48|8348.48|8348.48|8347.37|8347.37|0
1738596730000|2025-02-03 15:32:10|8348.5|8348.5|8349.08|8349.08|8349.37|8349.37|8348.5|8348.5|0
1738596740000|2025-02-03 15:32:20|8349.65|8349.65|8349.64|8349.64|8349.65|8349.65|8349.64|8349.64|0
1738596750000|2025-02-03 15:32:30|8350.75|8350.75|8349.35|8349.35|8350.75|8350.75|8349.06|8349.06|0
1738596770000|2025-02-03 15:32:50|8349.64|8349.64|8349.64|8349.64|8350.75|8350.75|8349.64|8349.64|0
1738596780000|2025-02-03 15:33:00|8349.35|8349.35|8348.78|8348.78|8349.88|8349.88|8348.78|8348.78|0
1738596790000|2025-02-03 15:33:10|8349.06|8349.06|8352.43|8352.43|8352.43|8352.43|8349.06|8349.06|0
1738596800000|2025-02-03 15:33:20|8352.14|8352.14|8350.47|8350.47|8352.14|8352.14|8350.47|8350.47|0
1738596810000|2025-02-03 15:33:30|8350.5|8350.5|8351.09|8351.09|8351.09|8351.09|8350.5|8350.5|0
1738596820000|2025-02-03 15:33:40|8351.11|8351.11|8351.15|8351.15|8351.15|8351.15|8351.11|8351.11|0
1738596830000|2025-02-03 15:33:50|8350.58|8350.58|8349.47|8349.47|8350.58|8350.58|8349.47|8349.47|0
1738596840000|2025-02-03 15:34:00|8348.87|8348.87|8351.37|8351.37|8351.37|8351.37|8348.87|8348.87|0
1738596850000|2025-02-03 15:34:10|8352.48|8352.48|8349.12|8349.12|8352.48|8352.48|8349.12|8349.12|0
1738596860000|2025-02-03 15:34:20|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|0
1738596870000|2025-02-03 15:34:30|8349.63|8349.63|8351.02|8351.02|8351.02|8351.02|8349.63|8349.63|0
1738596880000|2025-02-03 15:34:40|8351.31|8351.31|8351.26|8351.26|8351.31|8351.31|8350.16|8350.16|0
1738596890000|2025-02-03 15:34:50|8351.84|8351.84|8352.12|8352.12|8352.12|8352.12|8351.84|8351.84|0
1738596900000|2025-02-03 15:35:00|8351.84|8351.84|8347.78|8347.78|8351.84|8351.84|8347.78|8347.78|0
1738596910000|2025-02-03 15:35:10|8347.76|8347.76|8348.06|8348.06|8348.06|8348.06|8347.76|8347.76|0
1738596920000|2025-02-03 15:35:20|8348.09|8348.09|8348.13|8348.13|8348.13|8348.13|8348.09|8348.09|0
1738596930000|2025-02-03 15:35:30|8348.42|8348.42|8348.66|8348.66|8350.63|8350.63|8348.42|8348.42|0
1738596940000|2025-02-03 15:35:40|8347.23|8347.23|8343.05|8343.05|8347.23|8347.23|8343.05|8343.05|0
1738596950000|2025-02-03 15:35:50|8343.03|8343.03|8342.45|8342.45|8343.03|8343.03|8342.45|8342.45|0
1738596960000|2025-02-03 15:36:00|8343.56|8343.56|8339.83|8339.83|8343.56|8343.56|8339.83|8339.83|0
1738596970000|2025-02-03 15:36:10|8339.3|8339.3|8338.68|8338.68|8339.59|8339.59|8338.68|8338.68|0
1738596980000|2025-02-03 15:36:20|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|0
1738596990000|2025-02-03 15:36:30|8335.61|8335.61|8333.57|8333.57|8335.61|8335.61|8333|8333|0
1738597000000|2025-02-03 15:36:40|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1738597010000|2025-02-03 15:36:50|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|0
1738597020000|2025-02-03 15:37:00|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|0
1738597030000|2025-02-03 15:37:10|8334.96|8334.96|8332.97|8332.97|8334.96|8334.96|8332.97|8332.97|0
1738597040000|2025-02-03 15:37:20|8333.26|8333.26|8333.27|8333.27|8333.84|8333.84|8333.26|8333.26|0
1738597050000|2025-02-03 15:37:30|8333.56|8333.56|8333.56|8333.56|8333.56|8333.56|8333.56|8333.56|0
1738597060000|2025-02-03 15:37:40|8334.14|8334.14|8335.82|8335.82|8335.82|8335.82|8334.14|8334.14|0
1738597080000|2025-02-03 15:38:00|8336.39|8336.39|8336.68|8336.68|8336.68|8336.68|8336.39|8336.39|0
1738597090000|2025-02-03 15:38:10|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1738597100000|2025-02-03 15:38:20|8336.68|8336.68|8336.39|8336.39|8336.68|8336.68|8336.39|8336.39|0
1738597110000|2025-02-03 15:38:30|8336.37|8336.37|8337.76|8337.76|8337.76|8337.76|8336.37|8336.37|0
1738597120000|2025-02-03 15:38:40|8338.34|8338.34|8338.05|8338.05|8338.34|8338.34|8338.05|8338.05|0
1738597130000|2025-02-03 15:38:50|8337.76|8337.76|8335.26|8335.26|8337.76|8337.76|8334.98|8334.98|0
1738597140000|2025-02-03 15:39:00|8334.16|8334.16|8333.26|8333.26|8334.16|8334.16|8333.02|8333.02|0
1738597150000|2025-02-03 15:39:10|8332.68|8332.68|8328.48|8328.48|8332.68|8332.68|8328.48|8328.48|0
1738597160000|2025-02-03 15:39:20|8328.77|8328.77|8325.3|8325.3|8328.77|8328.77|8325.3|8325.3|0
1738597170000|2025-02-03 15:39:30|8325.28|8325.28|8324.61|8324.61|8325.28|8325.28|8324.32|8324.32|0
1738597180000|2025-02-03 15:39:40|8324.59|8324.59|8324.29|8324.29|8324.59|8324.59|8324.29|8324.29|0
1738597190000|2025-02-03 15:39:50|8324.31|8324.31|8324.33|8324.33|8324.94|8324.94|8324.3|8324.3|0
1738597200000|2025-02-03 15:40:00|8324.04|8324.04|8323.2|8323.2|8324.04|8324.04|8322.94|8322.94|0
1738597210000|2025-02-03 15:40:10|8322.1|8322.1|8322.1|8322.1|8322.96|8322.96|8322.1|8322.1|0
1738597220000|2025-02-03 15:40:20|8322.05|8322.05|8322.62|8322.62|8322.62|8322.62|8322.05|8322.05|0
1738597230000|2025-02-03 15:40:30|8323.49|8323.49|8325.74|8325.74|8325.74|8325.74|8323.49|8323.49|0
1738597240000|2025-02-03 15:40:40|8325.46|8325.46|8324.38|8324.38|8325.46|8325.46|8324.38|8324.38|0
1738597260000|2025-02-03 15:41:00|8323.8|8323.8|8320.67|8320.67|8323.8|8323.8|8320.1|8320.1|0
1738597270000|2025-02-03 15:41:10|8320.72|8320.72|8320.77|8320.77|8320.77|8320.77|8320.72|8320.72|0
1738597280000|2025-02-03 15:41:20|8320.79|8320.79|8322.57|8322.57|8322.57|8322.57|8320.79|8320.79|0
1738597290000|2025-02-03 15:41:30|8322.28|8322.28|8327.68|8327.68|8327.97|8327.97|8322.28|8322.28|0
1738597300000|2025-02-03 15:41:40|8327.39|8327.39|8326.36|8326.36|8327.39|8327.39|8326|8326|0
1738597310000|2025-02-03 15:41:50|8326.07|8326.07|8330.01|8330.01|8330.01|8330.01|8326.07|8326.07|0
1738597320000|2025-02-03 15:42:00|8329.72|8329.72|8332.22|8332.22|8332.22|8332.22|8329.72|8329.72|0
1738597330000|2025-02-03 15:42:10|8331.93|8331.93|8330.54|8330.54|8331.93|8331.93|8330.25|8330.25|0
1738597340000|2025-02-03 15:42:20|8330.25|8330.25|8330.9|8330.9|8330.9|8330.9|8329.97|8329.97|0
1738597350000|2025-02-03 15:42:30|8330.95|8330.95|8332.07|8332.07|8332.07|8332.07|8330.95|8330.95|0
1738597360000|2025-02-03 15:42:40|8330.68|8330.68|8330.13|8330.13|8330.7|8330.7|8329.29|8329.29|0
1738597370000|2025-02-03 15:42:50|8330.7|8330.7|8330.73|8330.73|8330.73|8330.73|8330.7|8330.7|0
1738597380000|2025-02-03 15:43:00|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|0
1738597390000|2025-02-03 15:43:10|8330.8|8330.8|8330.52|8330.52|8330.8|8330.8|8330.52|8330.52|0
1738597400000|2025-02-03 15:43:20|8329.94|8329.94|8327.99|8327.99|8329.94|8329.94|8327.99|8327.99|0
1738597420000|2025-02-03 15:43:40|8327.42|8327.42|8326.31|8326.31|8327.42|8327.42|8325.16|8325.16|0
1738597430000|2025-02-03 15:43:50|8328.52|8328.52|8328.84|8328.84|8328.84|8328.84|8328.24|8328.24|0
1738597440000|2025-02-03 15:44:00|8328.55|8328.55|8329.65|8329.65|8329.65|8329.65|8328.26|8328.26|0
1738597450000|2025-02-03 15:44:10|8328.55|8328.55|8327.96|8327.96|8328.55|8328.55|8327.96|8327.96|0
1738597460000|2025-02-03 15:44:20|8328.25|8328.25|8328.26|8328.26|8328.26|8328.26|8328.25|8328.25|0
1738597470000|2025-02-03 15:44:30|8326.29|8326.29|8326.29|8326.29|8326.29|8326.29|8326.29|8326.29|0
1738597480000|2025-02-03 15:44:40|8326.58|8326.58|8327.96|8327.96|8328.02|8328.02|8326.58|8326.58|0
1738597490000|2025-02-03 15:44:50|8327.97|8327.97|8329.35|8329.35|8329.35|8329.35|8327.97|8327.97|0
1738597500000|2025-02-03 15:45:00|8329.06|8329.06|8326.44|8326.44|8329.06|8329.06|8326.44|8326.44|0
1738597510000|2025-02-03 15:45:10|8326.46|8326.46|8326.42|8326.42|8326.46|8326.46|8326.42|8326.42|0
1738597520000|2025-02-03 15:45:20|8329.74|8329.74|8327.81|8327.81|8329.74|8329.74|8327.81|8327.81|0
1738597530000|2025-02-03 15:45:30|8327.52|8327.52|8324.69|8324.69|8327.52|8327.52|8324.69|8324.69|0
1738597540000|2025-02-03 15:45:40|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1738597550000|2025-02-03 15:45:50|8325.27|8325.27|8324.69|8324.69|8325.27|8325.27|8324.69|8324.69|0
1738597560000|2025-02-03 15:46:00|8324.12|8324.12|8321.33|8321.33|8324.12|8324.12|8321.33|8321.33|0
1738597570000|2025-02-03 15:46:10|8321.91|8321.91|8322.77|8322.77|8322.77|8322.77|8321.62|8321.62|0
1738597580000|2025-02-03 15:46:20|8322.8|8322.8|8323.37|8323.37|8323.37|8323.37|8322.8|8322.8|0
1738597590000|2025-02-03 15:46:30|8323.08|8323.08|8325.05|8325.05|8325.05|8325.05|8323.08|8323.08|0
1738597610000|2025-02-03 15:46:50|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1738597620000|2025-02-03 15:47:00|8325.92|8325.92|8325.63|8325.63|8327.31|8327.31|8325.63|8325.63|0
1738597630000|2025-02-03 15:47:10|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|0
1738597640000|2025-02-03 15:47:20|8323.95|8323.95|8323.08|8323.08|8323.95|8323.95|8321.93|8321.93|0
1738597650000|2025-02-03 15:47:30|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|0
1738597660000|2025-02-03 15:47:40|8323.08|8323.08|8322.51|8322.51|8323.08|8323.08|8322.51|8322.51|0
1738597670000|2025-02-03 15:47:50|8322.8|8322.8|8320.34|8320.34|8322.8|8322.8|8319.77|8319.77|0
1738597680000|2025-02-03 15:48:00|8320.63|8320.63|8319.77|8319.77|8321.74|8321.74|8319.77|8319.77|0
1738597690000|2025-02-03 15:48:10|8320.34|8320.34|8320.72|8320.72|8320.72|8320.72|8320.34|8320.34|0
1738597700000|2025-02-03 15:48:20|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|0
1738597710000|2025-02-03 15:48:30|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|0
1738597720000|2025-02-03 15:48:40|8321.87|8321.87|8321.54|8321.54|8321.87|8321.87|8321.54|8321.54|0
1738597730000|2025-02-03 15:48:50|8321.25|8321.25|8320.15|8320.15|8321.25|8321.25|8319.57|8319.57|0
1738597740000|2025-02-03 15:49:00|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|0
1738597750000|2025-02-03 15:49:10|8321.51|8321.51|8321.44|8321.44|8321.51|8321.51|8321.44|8321.44|0
1738597760000|2025-02-03 15:49:20|8321.15|8321.15|8319.76|8319.76|8321.15|8321.15|8319.76|8319.76|0
1738597770000|2025-02-03 15:49:30|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|0
1738597780000|2025-02-03 15:49:40|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|0
1738597790000|2025-02-03 15:49:50|8321.2|8321.2|8322.31|8322.31|8322.31|8322.31|8321.2|8321.2|0
1738597800000|2025-02-03 15:50:00|8322.6|8322.6|8324.28|8324.28|8324.28|8324.28|8322.31|8322.31|0
1738597810000|2025-02-03 15:50:10|8324.33|8324.33|8325.43|8325.43|8325.43|8325.43|8324.33|8324.33|0
1738597820000|2025-02-03 15:50:20|8325.14|8325.14|8328.51|8328.51|8328.51|8328.51|8325.14|8325.14|0
1738597830000|2025-02-03 15:50:30|8328.79|8328.79|8329.08|8329.08|8329.08|8329.08|8328.79|8328.79|0
1738597840000|2025-02-03 15:50:40|8329.37|8329.37|8329.08|8329.08|8329.37|8329.37|8329.08|8329.08|0
1738597850000|2025-02-03 15:50:50|8328.79|8328.79|8331.03|8331.03|8331.03|8331.03|8328.79|8328.79|0
1738597860000|2025-02-03 15:51:00|8331.32|8331.32|8330.81|8330.81|8331.38|8331.38|8330.81|8330.81|0
1738597880000|2025-02-03 15:51:20|8331.1|8331.1|8332.2|8332.2|8332.2|8332.2|8331.1|8331.1|0
1738597890000|2025-02-03 15:51:30|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|0
1738597900000|2025-02-03 15:51:40|8330.81|8330.81|8329.7|8329.7|8330.81|8330.81|8329.7|8329.7|0
1738597910000|2025-02-03 15:51:50|8329.75|8329.75|8329.8|8329.8|8329.8|8329.8|8329.75|8329.75|0
1738597920000|2025-02-03 15:52:00|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8327.54|8327.54|0
1738597930000|2025-02-03 15:52:10|8328.98|8328.98|8328.4|8328.4|8328.98|8328.98|8328.4|8328.4|0
1738597940000|2025-02-03 15:52:20|8328.69|8328.69|8328.98|8328.98|8328.98|8328.98|8328.69|8328.69|0
1738597950000|2025-02-03 15:52:30|8330.08|8330.08|8330.39|8330.39|8330.39|8330.39|8330.08|8330.08|0
1738597960000|2025-02-03 15:52:40|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|0
1738597970000|2025-02-03 15:52:50|8331.48|8331.48|8331.81|8331.81|8331.81|8331.81|8331.48|8331.48|0
1738597980000|2025-02-03 15:53:00|8332.1|8332.1|8333.2|8333.2|8333.49|8333.49|8332.1|8332.1|0
1738597990000|2025-02-03 15:53:10|8333.78|8333.78|8333.83|8333.83|8333.85|8333.85|8333.78|8333.78|0
1738598000000|2025-02-03 15:53:20|8333.88|8333.88|8334.17|8334.17|8334.17|8334.17|8333.88|8333.88|0
1738598010000|2025-02-03 15:53:30|8336.38|8336.38|8337.09|8337.09|8337.09|8337.09|8336.38|8336.38|0
1738598020000|2025-02-03 15:53:40|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|0
1738598030000|2025-02-03 15:53:50|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1738598040000|2025-02-03 15:54:00|8339.3|8339.3|8338.2|8338.2|8339.88|8339.88|8338.2|8338.2|0
1738598050000|2025-02-03 15:54:10|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1738598060000|2025-02-03 15:54:20|8339.49|8339.49|8338.1|8338.1|8339.49|8339.49|8338.1|8338.1|0
1738598070000|2025-02-03 15:54:30|8338.12|8338.12|8336.71|8336.71|8338.12|8338.12|8336.71|8336.71|0
1738598080000|2025-02-03 15:54:40|8337.28|8337.28|8337.28|8337.28|8337.28|8337.28|8337.28|8337.28|0
1738598090000|2025-02-03 15:54:50|8338.39|8338.39|8338.68|8338.68|8338.68|8338.68|8338.39|8338.39|0
1738598100000|2025-02-03 15:55:00|8337.57|8337.57|8335.95|8335.95|8337.57|8337.57|8335.91|8335.91|0
1738598110000|2025-02-03 15:55:10|8336.23|8336.23|8333.39|8333.39|8336.23|8336.23|8333.12|8333.12|0
1738598120000|2025-02-03 15:55:20|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|0
1738598130000|2025-02-03 15:55:30|8332.79|8332.79|8333.08|8333.08|8333.08|8333.08|8332.79|8332.79|0
1738598140000|2025-02-03 15:55:40|8333.12|8333.12|8333.1|8333.1|8333.12|8333.12|8333.1|8333.1|0
1738598150000|2025-02-03 15:55:50|8333.39|8333.39|8333.99|8333.99|8333.99|8333.99|8333.39|8333.39|0
1738598160000|2025-02-03 15:56:00|8333.7|8333.7|8331.98|8331.98|8333.7|8333.7|8331.98|8331.98|0
1738598170000|2025-02-03 15:56:10|8329.15|8329.15|8329.44|8329.44|8329.44|8329.44|8328.86|8328.86|0
1738598180000|2025-02-03 15:56:20|8330.01|8330.01|8331.12|8331.12|8331.14|8331.14|8330.01|8330.01|0
1738598190000|2025-02-03 15:56:30|8332.22|8332.22|8331.98|8331.98|8333.13|8333.13|8331.98|8331.98|0
1738598200000|2025-02-03 15:56:40|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1738598210000|2025-02-03 15:56:50|8332.3|8332.3|8332.88|8332.88|8332.88|8332.88|8332.3|8332.3|0
1738598220000|2025-02-03 15:57:00|8332.59|8332.59|8333.99|8333.99|8333.99|8333.99|8332.59|8332.59|0
1738598230000|2025-02-03 15:57:10|8334.85|8334.85|8334.63|8334.63|8334.85|8334.85|8334.56|8334.56|0
1738598240000|2025-02-03 15:57:20|8334.35|8334.35|8334.06|8334.06|8334.35|8334.35|8334.06|8334.06|0
1738598250000|2025-02-03 15:57:30|8332.66|8332.66|8331.24|8331.24|8332.66|8332.66|8331.24|8331.24|0
1738598260000|2025-02-03 15:57:40|8331.25|8331.25|8331.54|8331.54|8331.54|8331.54|8331.25|8331.25|0
1738598270000|2025-02-03 15:57:50|8331.25|8331.25|8333.51|8333.51|8333.51|8333.51|8331.25|8331.25|0
1738598280000|2025-02-03 15:58:00|8333.8|8333.8|8335.14|8335.14|8335.19|8335.19|8333.8|8333.8|0
1738598300000|2025-02-03 15:58:20|8335.19|8335.19|8335.16|8335.16|8335.21|8335.21|8335.12|8335.12|0
1738598310000|2025-02-03 15:58:30|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|0
1738598330000|2025-02-03 15:58:50|8335.09|8335.09|8332.26|8332.26|8335.09|8335.09|8332.26|8332.26|0
1738598340000|2025-02-03 15:59:00|8331.16|8331.16|8329.74|8329.74|8331.16|8331.16|8329.74|8329.74|0
1738598350000|2025-02-03 15:59:10|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|0
1738598360000|2025-02-03 15:59:20|8329.74|8329.74|8330.03|8330.03|8330.03|8330.03|8329.74|8329.74|0
1738598370000|2025-02-03 15:59:30|8330.31|8330.31|8330.6|8330.6|8330.6|8330.6|8330.31|8330.31|0
1738598380000|2025-02-03 15:59:40|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1738598390000|2025-02-03 15:59:50|8331.42|8331.42|8328.87|8328.87|8331.42|8331.42|8328.87|8328.87|0
1738598400000|2025-02-03 16:00:00|8328.54|8328.54|8328.57|8328.57|8328.82|8328.82|8328.54|8328.54|0
1738598410000|2025-02-03 16:00:10|8328.55|8328.55|8329.13|8329.13|8329.13|8329.13|8328.52|8328.52|0
1738598420000|2025-02-03 16:00:20|8331.34|8331.34|8333.02|8333.02|8333.04|8333.04|8331.34|8331.34|0
1738598430000|2025-02-03 16:00:30|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|0
1738598440000|2025-02-03 16:00:40|8334.46|8334.46|8335.6|8335.6|8335.6|8335.6|8334.17|8334.17|0
1738598450000|2025-02-03 16:00:50|8335.31|8335.31|8331.13|8331.13|8335.31|8335.31|8331.13|8331.13|0
1738598460000|2025-02-03 16:01:00|8331.12|8331.12|8331.4|8331.4|8331.4|8331.4|8331.12|8331.12|0
1738598470000|2025-02-03 16:01:10|8331.12|8331.12|8329.09|8329.09|8331.12|8331.12|8329.09|8329.09|0
1738598480000|2025-02-03 16:01:20|8329.37|8329.37|8329.66|8329.66|8329.66|8329.66|8329.37|8329.37|0
1738598490000|2025-02-03 16:01:30|8329.95|8329.95|8331.05|8331.05|8331.34|8331.34|8329.95|8329.95|0
1738598500000|2025-02-03 16:01:40|8331.63|8331.63|8333.07|8333.07|8333.07|8333.07|8331.63|8331.63|0
1738598510000|2025-02-03 16:01:50|8333.12|8333.12|8332.21|8332.21|8333.12|8333.12|8332.21|8332.21|0
1738598520000|2025-02-03 16:02:00|8334.18|8334.18|8335.88|8335.88|8336.17|8336.17|8334.18|8334.18|0
1738598530000|2025-02-03 16:02:10|8334.53|8334.53|8333.14|8333.14|8334.53|8334.53|8333.14|8333.14|0
1738598540000|2025-02-03 16:02:20|8333.43|8333.43|8332.04|8332.04|8333.43|8333.43|8332.04|8332.04|0
1738598550000|2025-02-03 16:02:30|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|0
1738598560000|2025-02-03 16:02:40|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|0
1738598570000|2025-02-03 16:02:50|8330.33|8330.33|8329.75|8329.75|8330.33|8330.33|8329.75|8329.75|0
1738598580000|2025-02-03 16:03:00|8327.54|8327.54|8325.16|8325.16|8328.84|8328.84|8325.16|8325.16|0
1738598590000|2025-02-03 16:03:10|8325.74|8325.74|8327.91|8327.91|8329.94|8329.94|8325.43|8325.43|0
1738598600000|2025-02-03 16:03:20|8326.8|8326.8|8326.83|8326.83|8327.09|8327.09|8324.57|8324.57|0
1738598610000|2025-02-03 16:03:30|8326.78|8326.78|8326.49|8326.49|8326.78|8326.78|8326.21|8326.21|0
1738598620000|2025-02-03 16:03:40|8326.48|8326.48|8326.19|8326.19|8326.48|8326.48|8325.9|8325.9|0
1738598630000|2025-02-03 16:03:50|8325.61|8325.61|8324.83|8324.83|8325.61|8325.61|8324.27|8324.27|0
1738598640000|2025-02-03 16:04:00|8324.54|8324.54|8329.01|8329.01|8329.3|8329.3|8324.54|8324.54|0
1738598660000|2025-02-03 16:04:20|8327.91|8327.91|8326.22|8326.22|8327.91|8327.91|8325.94|8325.94|0
1738598670000|2025-02-03 16:04:30|8326.51|8326.51|8326.46|8326.46|8326.51|8326.51|8326.46|8326.46|0
1738598680000|2025-02-03 16:04:40|8325.36|8325.36|8325.07|8325.07|8325.36|8325.36|8325.07|8325.07|0
1738598700000|2025-02-03 16:05:00|8324.78|8324.78|8323.34|8323.34|8324.78|8324.78|8323.34|8323.34|0
1738598710000|2025-02-03 16:05:10|8323.32|8323.32|8324.18|8324.18|8324.18|8324.18|8322.21|8322.21|0
1738598720000|2025-02-03 16:05:20|8323.89|8323.89|8323.03|8323.03|8323.89|8323.89|8323.03|8323.03|0
1738598730000|2025-02-03 16:05:30|8323.32|8323.32|8320|8320|8323.32|8323.32|8320|8320|0
1738598740000|2025-02-03 16:05:40|8319.71|8319.71|8314.15|8314.15|8319.71|8319.71|8314.15|8314.15|0
1738598750000|2025-02-03 16:05:50|8313.04|8313.04|8313.31|8313.31|8313.33|8313.33|8313.02|8313.02|0
1738598760000|2025-02-03 16:06:00|8314.41|8314.41|8310.79|8310.79|8314.41|8314.41|8310.76|8310.76|0
1738598770000|2025-02-03 16:06:10|8310.5|8310.5|8308.78|8308.78|8310.5|8310.5|8308.5|8308.5|0
1738598780000|2025-02-03 16:06:20|8308.76|8308.76|8308.78|8308.78|8308.78|8308.78|8308.76|8308.76|0
1738598790000|2025-02-03 16:06:30|8309.36|8309.36|8309.07|8309.07|8309.36|8309.36|8309.07|8309.07|0
1738598800000|2025-02-03 16:06:40|8309.02|8309.02|8309.36|8309.36|8309.36|8309.36|8309.02|8309.02|0
1738598810000|2025-02-03 16:06:50|8310.46|8310.46|8310.77|8310.77|8310.77|8310.77|8310.46|8310.46|0
1738598820000|2025-02-03 16:07:00|8310.49|8310.49|8310.22|8310.22|8310.8|8310.8|8310.22|8310.22|0
1738598830000|2025-02-03 16:07:10|8311.09|8311.09|8313.87|8313.87|8313.87|8313.87|8311.09|8311.09|0
1738598840000|2025-02-03 16:07:20|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|0
1738598850000|2025-02-03 16:07:30|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|0
1738598860000|2025-02-03 16:07:40|8313.05|8313.05|8313.37|8313.37|8313.65|8313.65|8313.05|8313.05|0
1738598870000|2025-02-03 16:07:50|8313.65|8313.65|8313.68|8313.68|8313.68|8313.68|8313.65|8313.65|0
1738598880000|2025-02-03 16:08:00|8313.39|8313.39|8316.15|8316.15|8316.2|8316.2|8313.1|8313.1|0
1738598890000|2025-02-03 16:08:10|8316.44|8316.44|8317.52|8317.52|8317.52|8317.52|8316.42|8316.42|0
1738598900000|2025-02-03 16:08:20|8316.42|8316.42|8315.02|8315.02|8316.42|8316.42|8315.02|8315.02|0
1738598910000|2025-02-03 16:08:30|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|8315.6|0
1738598920000|2025-02-03 16:08:40|8317.81|8317.81|8322.46|8322.46|8322.46|8322.46|8317.81|8317.81|0
1738598930000|2025-02-03 16:08:50|8323.04|8323.04|8322.46|8322.46|8323.04|8323.04|8322.46|8322.46|0
1738598940000|2025-02-03 16:09:00|8322.17|8322.17|8322.17|8322.17|8322.17|8322.17|8322.17|8322.17|0
1738598950000|2025-02-03 16:09:10|8321.89|8321.89|8322.99|8322.99|8322.99|8322.99|8321.89|8321.89|0
1738598960000|2025-02-03 16:09:20|8323.01|8323.01|8321.57|8321.57|8323.01|8323.01|8321.57|8321.57|0
1738598970000|2025-02-03 16:09:30|8321.29|8321.29|8319.32|8319.32|8321.29|8321.29|8319.32|8319.32|0
1738598980000|2025-02-03 16:09:40|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|0
1738598990000|2025-02-03 16:09:50|8319.34|8319.34|8319.05|8319.05|8319.34|8319.34|8318.77|8318.77|0
1738599000000|2025-02-03 16:10:00|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|0
1738599010000|2025-02-03 16:10:10|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|0
1738599020000|2025-02-03 16:10:20|8317.37|8317.37|8316|8316|8317.4|8317.4|8316|8316|0
1738599030000|2025-02-03 16:10:30|8316.29|8316.29|8316.87|8316.87|8317.16|8317.16|8316.29|8316.29|0
1738599040000|2025-02-03 16:10:40|8319.08|8319.08|8319.37|8319.37|8319.37|8319.37|8319.08|8319.08|0
1738599060000|2025-02-03 16:11:00|8319.38|8319.38|8315.98|8315.98|8319.38|8319.38|8315.98|8315.98|0
1738599070000|2025-02-03 16:11:10|8315.4|8315.4|8312.88|8312.88|8315.4|8315.4|8312.59|8312.59|0
1738599080000|2025-02-03 16:11:20|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|0
1738599090000|2025-02-03 16:11:30|8312.06|8312.06|8314.56|8314.56|8314.56|8314.56|8312.06|8312.06|0
1738599100000|2025-02-03 16:11:40|8313.98|8313.98|8313.12|8313.12|8313.98|8313.98|8313.12|8313.12|0
1738599110000|2025-02-03 16:11:50|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|8312.59|8312.59|0
1738599120000|2025-02-03 16:12:00|8313.41|8313.41|8313.65|8313.65|8313.7|8313.7|8313.41|8313.41|0
1738599130000|2025-02-03 16:12:10|8313.07|8313.07|8313.12|8313.12|8313.12|8313.12|8313.07|8313.07|0
1738599140000|2025-02-03 16:12:20|8312.02|8312.02|8312.02|8312.02|8312.02|8312.02|8312.02|8312.02|0
1738599150000|2025-02-03 16:12:30|8311.73|8311.73|8311.44|8311.44|8311.73|8311.73|8310.33|8310.33|0
1738599160000|2025-02-03 16:12:40|8311.15|8311.15|8309.47|8309.47|8311.15|8311.15|8309.47|8309.47|0
1738599170000|2025-02-03 16:12:50|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|0
1738599180000|2025-02-03 16:13:00|8308.34|8308.34|8310.31|8310.31|8310.31|8310.31|8308.34|8308.34|0
1738599190000|2025-02-03 16:13:10|8310.02|8310.02|8310.31|8310.31|8310.31|8310.31|8310.02|8310.02|0
1738599200000|2025-02-03 16:13:20|8310.6|8310.6|8311.68|8311.68|8311.7|8311.7|8310.6|8310.6|0
1738599210000|2025-02-03 16:13:30|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|8311.7|0
1738599220000|2025-02-03 16:13:40|8313.38|8313.38|8313.4|8313.4|8313.4|8313.4|8313.38|8313.38|0
1738599230000|2025-02-03 16:13:50|8313.69|8313.69|8313.11|8313.11|8313.69|8313.69|8313.11|8313.11|0
1738599240000|2025-02-03 16:14:00|8313.09|8313.09|8314.2|8314.2|8314.2|8314.2|8313.09|8313.09|0
1738599260000|2025-02-03 16:14:20|8314.48|8314.48|8317.27|8317.27|8317.27|8317.27|8314.48|8314.48|0
1738599270000|2025-02-03 16:14:30|8316.98|8316.98|8316.98|8316.98|8316.98|8316.98|8316.98|8316.98|0
1738599280000|2025-02-03 16:14:40|8317.27|8317.27|8317.03|8317.03|8317.27|8317.27|8316.98|8316.98|0
1738599290000|2025-02-03 16:14:50|8316.74|8316.74|8316.74|8316.74|8316.74|8316.74|8316.74|8316.74|0
1738599300000|2025-02-03 16:15:00|8318.14|8318.14|8317.03|8317.03|8318.42|8318.42|8317.03|8317.03|0
1738599310000|2025-02-03 16:15:10|8317.32|8317.32|8319.82|8319.82|8319.82|8319.82|8317.32|8317.32|0
1738599320000|2025-02-03 16:15:20|8319.79|8319.79|8321.19|8321.19|8321.19|8321.19|8319.79|8319.79|0
1738599330000|2025-02-03 16:15:30|8321.21|8321.21|8321.45|8321.45|8321.79|8321.79|8321.21|8321.21|0
1738599340000|2025-02-03 16:15:40|8321.43|8321.43|8321.45|8321.45|8321.45|8321.45|8321.43|8321.43|0
1738599350000|2025-02-03 16:15:50|8321.47|8321.47|8322.29|8322.29|8322.29|8322.29|8321.47|8321.47|0
1738599360000|2025-02-03 16:16:00|8321.72|8321.72|8320.92|8320.92|8321.72|8321.72|8320.61|8320.61|0
1738599370000|2025-02-03 16:16:10|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|0
1738599380000|2025-02-03 16:16:20|8320.9|8320.9|8319.17|8319.17|8320.9|8320.9|8319.17|8319.17|0
1738599390000|2025-02-03 16:16:30|8318.88|8318.88|8319.75|8319.75|8319.75|8319.75|8318.59|8318.59|0
1738599400000|2025-02-03 16:16:40|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|8320.32|0
1738599420000|2025-02-03 16:17:00|8320.61|8320.61|8320.32|8320.32|8320.61|8320.61|8320.32|8320.32|0
1738599430000|2025-02-03 16:17:10|8320.3|8320.3|8321.38|8321.38|8321.38|8321.38|8319.99|8319.99|0
1738599440000|2025-02-03 16:17:20|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|0
1738599450000|2025-02-03 16:17:30|8321.14|8321.14|8321.43|8321.43|8321.43|8321.43|8321.14|8321.14|0
1738599470000|2025-02-03 16:17:50|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1738599480000|2025-02-03 16:18:00|8321.43|8321.43|8323.11|8323.11|8323.11|8323.11|8321.43|8321.43|0
1738599490000|2025-02-03 16:18:10|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|8323.11|8323.11|0
1738599500000|2025-02-03 16:18:20|8324.81|8324.81|8339.88|8339.88|8347.21|8347.21|8324.81|8324.81|0
1738599510000|2025-02-03 16:18:30|8343|8343|8373.18|8373.18|8373.18|8373.18|8343|8343|0
1738599520000|2025-02-03 16:18:40|8368.33|8368.33|8373.2|8373.2|8373.2|8373.2|8364.68|8364.68|0
1738599530000|2025-02-03 16:18:50|8373.31|8373.31|8373.5|8373.5|8374.58|8374.58|8369.16|8369.16|0
1738599540000|2025-02-03 16:19:00|8376.55|8376.55|8392.5|8392.5|8396.79|8396.79|8375.68|8375.68|0
1738599550000|2025-02-03 16:19:10|8393.36|8393.36|8384.37|8384.37|8402.51|8402.51|8384.37|8384.37|0
1738599560000|2025-02-03 16:19:20|8384.39|8384.39|8379.9|8379.9|8386.12|8386.12|8379.3|8379.3|0
1738599570000|2025-02-03 16:19:30|8379.33|8379.33|8376.78|8376.78|8383.87|8383.87|8376.78|8376.78|0
1738599580000|2025-02-03 16:19:40|8377.93|8377.93|8370.25|8370.25|8377.93|8377.93|8368.28|8368.28|0
1738599590000|2025-02-03 16:19:50|8369.66|8369.66|8373.67|8373.67|8373.67|8373.67|8369.09|8369.09|0
1738599600000|2025-02-03 16:20:00|8371.08|8371.08|8366.78|8366.78|8371.08|8371.08|8365.92|8365.92|0
1738599610000|2025-02-03 16:20:10|8363.39|8363.39|8363.39|8363.39|8366.53|8366.53|8362.79|8362.79|0
1738599620000|2025-02-03 16:20:20|8361.95|8361.95|8360.59|8360.59|8361.95|8361.95|8360.27|8360.27|0
1738599630000|2025-02-03 16:20:30|8363.42|8363.42|8370.86|8370.86|8371.14|8371.14|8363.42|8363.42|0
1738599640000|2025-02-03 16:20:40|8370.57|8370.57|8373.35|8373.35|8373.35|8373.35|8368.29|8368.29|0
1738599650000|2025-02-03 16:20:50|8373.32|8373.32|8377.83|8377.83|8377.83|8377.83|8373.32|8373.32|0
1738599660000|2025-02-03 16:21:00|8376.39|8376.39|8380.9|8380.9|8380.9|8380.9|8374.62|8374.62|0
1738599670000|2025-02-03 16:21:10|8378.65|8378.65|8375.57|8375.57|8378.65|8378.65|8374.14|8374.14|0
1738599680000|2025-02-03 16:21:20|8375.6|8375.6|8380.76|8380.76|8382.17|8382.17|8375.6|8375.6|0
1738599690000|2025-02-03 16:21:30|8381.92|8381.92|8383.05|8383.05|8383.31|8383.31|8381.34|8381.34|0
1738599700000|2025-02-03 16:21:40|8383.06|8383.06|8383.65|8383.65|8383.65|8383.65|8382.77|8382.77|0
1738599710000|2025-02-03 16:21:50|8382.79|8382.79|8381.71|8381.71|8384.28|8384.28|8379.41|8379.41|0
1738599720000|2025-02-03 16:22:00|8381.13|8381.13|8376.49|8376.49|8382.31|8382.31|8375.96|8375.96|0
1738599730000|2025-02-03 16:22:10|8377.35|8377.35|8376.5|8376.5|8377.64|8377.64|8375.93|8375.93|0
1738599740000|2025-02-03 16:22:20|8375.93|8375.93|8392.52|8392.52|8393.1|8393.1|8371.37|8371.37|0
1738599750000|2025-02-03 16:22:30|8393.39|8393.39|8397.69|8397.69|8399.96|8399.96|8391.95|8391.95|0
1738599760000|2025-02-03 16:22:40|8398.27|8398.27|8393.48|8393.48|8403.5|8403.5|8393.48|8393.48|0
1738599770000|2025-02-03 16:22:50|8394.34|8394.34|8397.31|8397.31|8398.46|8398.46|8389.05|8389.05|0
1738599780000|2025-02-03 16:23:00|8397.02|8397.02|8396.44|8396.44|8398.72|8398.72|8389.34|8389.34|0
1738599790000|2025-02-03 16:23:10|8397.31|8397.31|8397.31|8397.31|8398.46|8398.46|8392.13|8392.13|0
1738599800000|2025-02-03 16:23:20|8397.35|8397.35|8403.04|8403.04|8407.62|8407.62|8395.05|8395.05|0
1738599810000|2025-02-03 16:23:30|8400.5|8400.5|8390.78|8390.78|8400.5|8400.5|8387.04|8387.04|0
1738599820000|2025-02-03 16:23:40|8391.05|8391.05|8390.6|8390.6|8396.23|8396.23|8387.99|8387.99|0
1738599830000|2025-02-03 16:23:50|8391.18|8391.18|8404.2|8404.2|8404.2|8404.2|8390.31|8390.31|0
1738599840000|2025-02-03 16:24:00|8404.77|8404.77|8398.87|8398.87|8404.77|8404.77|8398.01|8398.01|0
1738599850000|2025-02-03 16:24:10|8397.14|8397.14|8406.79|8406.79|8412.83|8412.83|8397.14|8397.14|0
1738599860000|2025-02-03 16:24:20|8406.81|8406.81|8414.94|8414.94|8416.66|8416.66|8403.72|8403.72|0
1738599870000|2025-02-03 16:24:30|8416.04|8416.04|8428.64|8428.64|8428.64|8428.64|8416.04|8416.04|0
1738599880000|2025-02-03 16:24:40|8425.47|8425.47|8426.38|8426.38|8429.21|8429.21|8418.9|8418.9|0
1738599890000|2025-02-03 16:24:50|8423.22|8423.22|8419.84|8419.84|8430.41|8430.41|8416.37|8416.37|0
1738599900000|2025-02-03 16:25:00|8415.24|8415.24|8427.26|8427.26|8427.79|8427.79|8413.42|8413.42|0
1738599910000|2025-02-03 16:25:10|8426.97|8426.97|8433.89|8433.89|8439.53|8439.53|8426.7|8426.7|0
1738599920000|2025-02-03 16:25:20|8430.72|8430.72|8419.53|8419.53|8432.45|8432.45|8415.5|8415.5|0
1738599930000|2025-02-03 16:25:30|8420.97|8420.97|8407.3|8407.3|8424.18|8424.18|8401.59|8401.59|0
1738599940000|2025-02-03 16:25:40|8405.57|8405.57|8412.63|8412.63|8414.07|8414.07|8405.57|8405.57|0
1738599950000|2025-02-03 16:25:50|8410.61|8410.61|8402.07|8402.07|8410.61|8410.61|8402.07|8402.07|0
1738599960000|2025-02-03 16:26:00|8399.77|8399.77|8394.39|8394.39|8399.77|8399.77|8394.1|8394.1|0
1738599970000|2025-02-03 16:26:10|8393.81|8393.81|8393.69|8393.69|8393.81|8393.81|8393.69|8393.69|0
1738599980000|2025-02-03 16:26:20|8398.25|8398.25|8396.24|8396.24|8399.69|8399.69|8395.66|8395.66|0
1738599990000|2025-02-03 16:26:30|8393.94|8393.94|8395.07|8395.07|8395.37|8395.37|8391.97|8391.97|0
1738600000000|2025-02-03 16:26:40|8395.12|8395.12|8396.21|8396.21|8397.07|8397.07|8394.52|8394.52|0
1738600010000|2025-02-03 16:26:50|8397.07|8397.07|8397.93|8397.93|8399.04|8399.04|8397.07|8397.07|0
1738600020000|2025-02-03 16:27:00|8398.51|8398.51|8396.1|8396.1|8400.05|8400.05|8396.1|8396.1|0
1738600030000|2025-02-03 16:27:10|8396.38|8396.38|8393.41|8393.41|8396.38|8396.38|8392.54|8392.54|0
1738600040000|2025-02-03 16:27:20|8392.83|8392.83|8389.31|8389.31|8393.12|8393.12|8387.65|8387.65|0
1738600050000|2025-02-03 16:27:30|8388.74|8388.74|8389.46|8389.46|8389.81|8389.81|8387.2|8387.2|0
1738600060000|2025-02-03 16:27:40|8389.74|8389.74|8385.52|8385.52|8390.9|8390.9|8385.52|8385.52|0
1738600070000|2025-02-03 16:27:50|8385.47|8385.47|8389.15|8389.15|8389.44|8389.44|8385.47|8385.47|0
1738600080000|2025-02-03 16:28:00|8390.26|8390.26|8393.99|8393.99|8395.43|8395.43|8390.24|8390.24|0
1738600090000|2025-02-03 16:28:10|8392.84|8392.84|8392.87|8392.87|8394.85|8394.85|8392.55|8392.55|0
1738600100000|2025-02-03 16:28:20|8393.73|8393.73|8394.37|8394.37|8396.08|8396.08|8393.44|8393.44|0
1738600110000|2025-02-03 16:28:30|8394.95|8394.95|8395.02|8395.02|8395.02|8395.02|8394.11|8394.11|0
1738600120000|2025-02-03 16:28:40|8395.88|8395.88|8391.9|8391.9|8395.88|8395.88|8391.9|8391.9|0
1738600130000|2025-02-03 16:28:50|8392.19|8392.19|8391.4|8391.4|8392.19|8392.19|8388.83|8388.83|0
1738600140000|2025-02-03 16:29:00|8394.18|8394.18|8396.26|8396.26|8396.81|8396.81|8390.49|8390.49|0
1738600150000|2025-02-03 16:29:10|8396.55|8396.55|8396.04|8396.04|8396.55|8396.55|8395.4|8395.4|0
1738600160000|2025-02-03 16:29:20|8395.99|8395.99|8395.6|8395.6|8396.57|8396.57|8394.79|8394.79|0
1738600170000|2025-02-03 16:29:30|8395.58|8395.58|8393.9|8393.9|8395.85|8395.85|8391.86|8391.86|0
1738600180000|2025-02-03 16:29:40|8393.33|8393.33|8395.63|8395.63|8395.65|8395.65|8392.75|8392.75|0
1738600190000|2025-02-03 16:29:50|8395.62|8395.62|8394.11|8394.11|8395.62|8395.62|8390.79|8390.79|0
1738656900000|2025-02-04 08:15:00|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|0
1738656910000|2025-02-04 08:15:10|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|0
1738656920000|2025-02-04 08:15:20|8314.06|8314.06|8314.35|8314.35|8314.35|8314.35|8314.06|8314.06|0
1738656930000|2025-02-04 08:15:30|8315.22|8315.22|8321.78|8321.78|8321.85|8321.85|8315.22|8315.22|0
1738656950000|2025-02-04 08:15:50|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|0
1738656960000|2025-02-04 08:16:00|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|0
1738656970000|2025-02-04 08:16:10|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|0
1738656990000|2025-02-04 08:16:30|8323.51|8323.51|8323.61|8323.61|8323.61|8323.61|8323.51|8323.51|0
1738657000000|2025-02-04 08:16:40|8324.72|8324.72|8321.88|8321.88|8324.96|8324.96|8321.88|8321.88|0
1738657010000|2025-02-04 08:16:50|8321.6|8321.6|8321.32|8321.32|8321.6|8321.6|8321.31|8321.31|0
1738657040000|2025-02-04 08:17:20|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|0
1738657050000|2025-02-04 08:17:30|8321.9|8321.9|8323|8323|8323|8323|8321.9|8321.9|0
1738657060000|2025-02-04 08:17:40|8323.58|8323.58|8323|8323|8323.58|8323.58|8323|8323|0
1738657080000|2025-02-04 08:18:00|8323.86|8323.86|8323.29|8323.29|8323.86|8323.86|8323.29|8323.29|0
1738657100000|2025-02-04 08:18:20|8323|8323|8321.27|8321.27|8323|8323|8321.27|8321.27|0
1738657110000|2025-02-04 08:18:30|8320.7|8320.7|8319.84|8319.84|8320.7|8320.7|8319.84|8319.84|0
1738657130000|2025-02-04 08:18:50|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|8317.62|0
1738657140000|2025-02-04 08:19:00|8316.76|8316.76|8315.9|8315.9|8316.76|8316.76|8315.9|8315.9|0
1738657160000|2025-02-04 08:19:20|8315.32|8315.32|8311.67|8311.67|8315.32|8315.32|8311.67|8311.67|0
1738657170000|2025-02-04 08:19:30|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|0
1738657180000|2025-02-04 08:19:40|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|0
1738657190000|2025-02-04 08:19:50|8314.22|8314.22|8314.51|8314.51|8314.51|8314.51|8314.22|8314.22|0
1738657200000|2025-02-04 08:20:00|8314.48|8314.48|8316.52|8316.52|8316.67|8316.67|8314.12|8314.12|0
1738657210000|2025-02-04 08:20:10|8316.45|8316.45|8316.54|8316.54|8316.61|8316.61|8316.33|8316.33|0
1738657220000|2025-02-04 08:20:20|8316.52|8316.52|8315.78|8315.78|8316.52|8316.52|8315.65|8315.65|0
1738657230000|2025-02-04 08:20:30|8315.73|8315.73|8315.8|8315.8|8315.8|8315.8|8315.73|8315.73|0
1738657240000|2025-02-04 08:20:40|8315.78|8315.78|8315.73|8315.73|8315.8|8315.8|8315.73|8315.73|0
1738657250000|2025-02-04 08:20:50|8315.8|8315.8|8314.36|8314.36|8315.8|8315.8|8314.36|8314.36|0
1738657260000|2025-02-04 08:21:00|8314.31|8314.31|8315.46|8315.46|8315.46|8315.46|8314.31|8314.31|0
1738657270000|2025-02-04 08:21:10|8317.67|8317.67|8317.1|8317.1|8317.67|8317.67|8317.1|8317.1|0
1738657280000|2025-02-04 08:21:20|8317.19|8317.19|8317.24|8317.24|8317.24|8317.24|8317.19|8317.19|0
1738657290000|2025-02-04 08:21:30|8317.53|8317.53|8318.1|8318.1|8318.1|8318.1|8317.24|8317.24|0
1738657300000|2025-02-04 08:21:40|8318.39|8318.39|8320.12|8320.12|8320.12|8320.12|8318.39|8318.39|0
1738657310000|2025-02-04 08:21:50|8320.98|8320.98|8320.69|8320.69|8320.98|8320.98|8320.69|8320.69|0
1738657320000|2025-02-04 08:22:00|8320.72|8320.72|8326.65|8326.65|8326.82|8326.82|8320.72|8320.72|0
1738657340000|2025-02-04 08:22:20|8328.86|8328.86|8328.91|8328.91|8328.91|8328.91|8328.86|8328.86|0
1738657360000|2025-02-04 08:22:40|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|0
1738657370000|2025-02-04 08:22:50|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|0
1738657390000|2025-02-04 08:23:10|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.66|8327.66|0
1738657410000|2025-02-04 08:23:30|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|0
1738657420000|2025-02-04 08:23:40|8328|8328|8328|8328|8328|8328|8328|8328|0
1738657440000|2025-02-04 08:24:00|8328.29|8328.29|8328.29|8328.29|8328.57|8328.57|8328.29|8328.29|0
1738657450000|2025-02-04 08:24:10|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|0
1738657470000|2025-02-04 08:24:30|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|8328.57|0
1738657480000|2025-02-04 08:24:40|8328.86|8328.86|8329.15|8329.15|8329.15|8329.15|8328.86|8328.86|0
1738657500000|2025-02-04 08:25:00|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1738657510000|2025-02-04 08:25:10|8329.39|8329.39|8329.18|8329.18|8329.39|8329.39|8329.1|8329.1|0
1738657520000|2025-02-04 08:25:20|8325.86|8325.86|8325.57|8325.57|8325.86|8325.86|8325.57|8325.57|0
1738657540000|2025-02-04 08:25:40|8321.15|8321.15|8319.13|8319.13|8321.15|8321.15|8319.13|8319.13|0
1738657550000|2025-02-04 08:25:50|8319.09|8319.09|8319.33|8319.33|8319.35|8319.35|8319.06|8319.06|0
1738657560000|2025-02-04 08:26:00|8319.3|8319.3|8319.52|8319.52|8319.88|8319.88|8319.3|8319.3|0
1738657580000|2025-02-04 08:26:20|8320.38|8320.38|8320.74|8320.74|8320.74|8320.74|8320.38|8320.38|0
1738657600000|2025-02-04 08:26:40|8323.82|8323.82|8326.65|8326.65|8326.65|8326.65|8323.82|8323.82|0
1738657620000|2025-02-04 08:27:00|8327.51|8327.51|8326.34|8326.34|8327.51|8327.51|8326.31|8326.31|0
1738657630000|2025-02-04 08:27:10|8328.55|8328.55|8328.91|8328.91|8328.91|8328.91|8328.55|8328.55|0
1738657640000|2025-02-04 08:27:20|8328.93|8328.93|8328.69|8328.69|8328.98|8328.98|8328.69|8328.69|0
1738657650000|2025-02-04 08:27:30|8328.67|8328.67|8328.38|8328.38|8328.67|8328.67|8328.38|8328.38|0
1738657660000|2025-02-04 08:27:40|8328.37|8328.37|8326.52|8326.52|8328.49|8328.49|8326.5|8326.5|0
1738657670000|2025-02-04 08:27:50|8326.47|8326.47|8326.52|8326.52|8326.52|8326.52|8326.47|8326.47|0
1738657680000|2025-02-04 08:28:00|8325.66|8325.66|8325.61|8325.61|8325.66|8325.66|8325.61|8325.61|0
1738657690000|2025-02-04 08:28:10|8324.5|8324.5|8323.4|8323.4|8324.5|8324.5|8323.4|8323.4|0
1738657700000|2025-02-04 08:28:20|8323.37|8323.37|8322.8|8322.8|8323.37|8323.37|8322.8|8322.8|0
1738657710000|2025-02-04 08:28:30|8322.85|8322.85|8322.53|8322.53|8322.85|8322.85|8322.51|8322.51|0
1738657720000|2025-02-04 08:28:40|8323.69|8323.69|8323.42|8323.42|8323.69|8323.69|8323.4|8323.4|0
1738657730000|2025-02-04 08:28:50|8323.71|8323.71|8323.4|8323.4|8323.71|8323.71|8323.4|8323.4|0
1738657740000|2025-02-04 08:29:00|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|0
1738657750000|2025-02-04 08:29:10|8324.79|8324.79|8324.79|8324.79|8324.79|8324.79|8324.79|8324.79|0
1738657760000|2025-02-04 08:29:20|8324.5|8324.5|8325.1|8325.1|8325.1|8325.1|8324.5|8324.5|0
1738657770000|2025-02-04 08:29:30|8325.06|8325.06|8325.1|8325.1|8325.1|8325.1|8325.06|8325.06|0
1738657780000|2025-02-04 08:29:40|8324.53|8324.53|8324.31|8324.31|8324.53|8324.53|8324.19|8324.19|0
1738657790000|2025-02-04 08:29:50|8324.89|8324.89|8326.57|8326.57|8326.57|8326.57|8324.89|8324.89|0
1738657800000|2025-02-04 08:30:00|8326.86|8326.86|8323.21|8323.21|8326.86|8326.86|8323.21|8323.21|0
1738657810000|2025-02-04 08:30:10|8323.18|8323.18|8323.88|8323.88|8323.88|8323.88|8323.18|8323.18|0
1738657820000|2025-02-04 08:30:20|8323.9|8323.9|8322.09|8322.09|8323.9|8323.9|8322.09|8322.09|0
1738657830000|2025-02-04 08:30:30|8322.16|8322.16|8321.59|8321.59|8322.16|8322.16|8321.59|8321.59|0
1738657850000|2025-02-04 08:30:50|8320.72|8320.72|8320.19|8320.19|8320.79|8320.79|8320.19|8320.19|0
1738657860000|2025-02-04 08:31:00|8319.62|8319.62|8319.97|8319.97|8319.97|8319.97|8319.6|8319.6|0
1738657870000|2025-02-04 08:31:10|8319.94|8319.94|8318.26|8318.26|8320.01|8320.01|8318.26|8318.26|0
1738657880000|2025-02-04 08:31:20|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|8318.24|0
1738657890000|2025-02-04 08:31:30|8317.95|8317.95|8317.43|8317.43|8317.95|8317.95|8316.83|8316.83|0
1738657900000|2025-02-04 08:31:40|8317.5|8317.5|8318.08|8318.08|8318.13|8318.13|8317.48|8317.48|0
1738657910000|2025-02-04 08:31:50|8318.1|8318.1|8318.97|8318.97|8318.97|8318.97|8318.1|8318.1|0
1738657920000|2025-02-04 08:32:00|8318.39|8318.39|8318.08|8318.08|8318.39|8318.39|8318.08|8318.08|0
1738657930000|2025-02-04 08:32:10|8314.47|8314.47|8314.12|8314.12|8314.47|8314.47|8314.12|8314.12|0
1738657940000|2025-02-04 08:32:20|8313.01|8313.01|8311.58|8311.58|8313.01|8313.01|8311.48|8311.48|0
1738657950000|2025-02-04 08:32:30|8310.71|8310.71|8309.97|8309.97|8310.71|8310.71|8309.27|8309.27|0
1738657960000|2025-02-04 08:32:40|8309.15|8309.15|8310.26|8310.26|8311.41|8311.41|8309.15|8309.15|0
1738657970000|2025-02-04 08:32:50|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|8310.21|0
1738657980000|2025-02-04 08:33:00|8310.5|8310.5|8310.45|8310.45|8310.78|8310.78|8310.38|8310.38|0
1738657990000|2025-02-04 08:33:10|8310.4|8310.4|8309.25|8309.25|8310.98|8310.98|8309.25|8309.25|0
1738658000000|2025-02-04 08:33:20|8309.82|8309.82|8309.25|8309.25|8309.82|8309.82|8309.25|8309.25|0
1738658010000|2025-02-04 08:33:30|8308.96|8308.96|8306.91|8306.91|8308.96|8308.96|8306.91|8306.91|0
1738658020000|2025-02-04 08:33:40|8306.84|8306.84|8306.53|8306.53|8306.84|8306.84|8306.53|8306.53|0
1738658030000|2025-02-04 08:33:50|8306.62|8306.62|8306.53|8306.53|8306.65|8306.65|8306.53|8306.53|0
1738658040000|2025-02-04 08:34:00|8304.31|8304.31|8304.63|8304.63|8304.63|8304.63|8304.29|8304.29|0
1738658050000|2025-02-04 08:34:10|8304.72|8304.72|8304.72|8304.72|8304.75|8304.75|8304.6|8304.6|0
1738658060000|2025-02-04 08:34:20|8304.15|8304.15|8305.01|8305.01|8305.01|8305.01|8304.15|8304.15|0
1738658070000|2025-02-04 08:34:30|8305.06|8305.06|8305.27|8305.27|8305.27|8305.27|8304.99|8304.99|0
1738658080000|2025-02-04 08:34:40|8305.56|8305.56|8305.06|8305.06|8305.56|8305.56|8305.06|8305.06|0
1738658090000|2025-02-04 08:34:50|8305.35|8305.35|8305.49|8305.49|8305.49|8305.49|8305.06|8305.06|0
1738658100000|2025-02-04 08:35:00|8305.2|8305.2|8306.6|8306.6|8306.6|8306.6|8305.2|8305.2|0
1738658110000|2025-02-04 08:35:10|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|0
1738658120000|2025-02-04 08:35:20|8306.93|8306.93|8307.51|8307.51|8307.51|8307.51|8306.93|8306.93|0
1738658130000|2025-02-04 08:35:30|8307.48|8307.48|8306.91|8306.91|8307.48|8307.48|8306.91|8306.91|0
1738658140000|2025-02-04 08:35:40|8307.48|8307.48|8308.59|8308.59|8308.59|8308.59|8307.48|8307.48|0
1738658160000|2025-02-04 08:36:00|8308.87|8308.87|8308.76|8308.76|8308.87|8308.87|8308.19|8308.19|0
1738658170000|2025-02-04 08:36:10|8308.78|8308.78|8308.5|8308.5|8308.78|8308.78|8308.5|8308.5|0
1738658190000|2025-02-04 08:36:30|8308.78|8308.78|8309.94|8309.94|8309.94|8309.94|8308.78|8308.78|0
1738658200000|2025-02-04 08:36:40|8312.43|8312.43|8312.19|8312.19|8312.48|8312.48|8312.19|8312.19|0
1738658210000|2025-02-04 08:36:50|8311.9|8311.9|8311.62|8311.62|8311.9|8311.9|8311.62|8311.62|0
1738658220000|2025-02-04 08:37:00|8311.33|8311.33|8311.33|8311.33|8311.62|8311.62|8311.33|8311.33|0
1738658240000|2025-02-04 08:37:20|8310.22|8310.22|8310.27|8310.27|8310.27|8310.27|8310.22|8310.22|0
1738658250000|2025-02-04 08:37:30|8310.56|8310.56|8309.45|8309.45|8310.56|8310.56|8309.45|8309.45|0
1738658260000|2025-02-04 08:37:40|8309.43|8309.43|8308.31|8308.31|8309.43|8309.43|8308.31|8308.31|0
1738658280000|2025-02-04 08:38:00|8307.73|8307.73|8308.31|8308.31|8308.31|8308.31|8307.73|8307.73|0
1738658290000|2025-02-04 08:38:10|8308.16|8308.16|8307.27|8307.27|8308.16|8308.16|8307.27|8307.27|0
1738658300000|2025-02-04 08:38:20|8307.39|8307.39|8307.37|8307.37|8307.39|8307.39|8307.37|8307.37|0
1738658310000|2025-02-04 08:38:30|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|0
1738658340000|2025-02-04 08:39:00|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|0
1738658350000|2025-02-04 08:39:10|8306.17|8306.17|8306.51|8306.51|8306.51|8306.51|8306.17|8306.17|0
1738658370000|2025-02-04 08:39:30|8306.55|8306.55|8307.13|8307.13|8307.13|8307.13|8306.27|8306.27|0
1738658380000|2025-02-04 08:39:40|8308.57|8308.57|8307.99|8307.99|8308.57|8308.57|8307.99|8307.99|0
1738658400000|2025-02-04 08:40:00|8307.95|8307.95|8306.46|8306.46|8307.95|8307.95|8306.46|8306.46|0
1738658420000|2025-02-04 08:40:20|8306.75|8306.75|8307.32|8307.32|8307.32|8307.32|8306.75|8306.75|0
1738658440000|2025-02-04 08:40:40|8307.03|8307.03|8306.75|8306.75|8307.03|8307.03|8306.75|8306.75|0
1738658450000|2025-02-04 08:40:50|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|0
1738658470000|2025-02-04 08:41:10|8309|8309|8309|8309|8309|8309|8309|8309|0
1738658480000|2025-02-04 08:41:20|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1738658490000|2025-02-04 08:41:30|8308.81|8308.81|8309.34|8309.34|8309.39|8309.39|8308.81|8308.81|0
1738658510000|2025-02-04 08:41:50|8309.63|8309.63|8312.12|8312.12|8312.12|8312.12|8309.63|8309.63|0
1738658520000|2025-02-04 08:42:00|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|0
1738658530000|2025-02-04 08:42:10|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|0
1738658540000|2025-02-04 08:42:20|8313.81|8313.81|8314.67|8314.67|8314.67|8314.67|8313.81|8313.81|0
1738658550000|2025-02-04 08:42:30|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|0
1738658570000|2025-02-04 08:42:50|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|0
1738658580000|2025-02-04 08:43:00|8313.85|8313.85|8313.28|8313.28|8313.85|8313.85|8313.28|8313.28|0
1738658590000|2025-02-04 08:43:10|8312.7|8312.7|8312.65|8312.65|8312.7|8312.7|8312.65|8312.65|0
1738658600000|2025-02-04 08:43:20|8312.58|8312.58|8310.61|8310.61|8312.58|8312.58|8310.61|8310.61|0
1738658610000|2025-02-04 08:43:30|8310.9|8310.9|8309.51|8309.51|8310.9|8310.9|8309.51|8309.51|0
1738658620000|2025-02-04 08:43:40|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|0
1738658630000|2025-02-04 08:43:50|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|0
1738658640000|2025-02-04 08:44:00|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|0
1738658650000|2025-02-04 08:44:10|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|0
1738658660000|2025-02-04 08:44:20|8307.25|8307.25|8309.22|8309.22|8309.22|8309.22|8307.25|8307.25|0
1738658690000|2025-02-04 08:44:50|8308.93|8308.93|8308.07|8308.07|8308.93|8308.93|8308.07|8308.07|0
1738658700000|2025-02-04 08:45:00|8307.97|8307.97|8306.89|8306.89|8308.02|8308.02|8305.79|8305.79|0
1738658710000|2025-02-04 08:45:10|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|0
1738658720000|2025-02-04 08:45:20|8306.6|8306.6|8306.6|8306.6|8306.7|8306.7|8306.6|8306.6|0
1738658730000|2025-02-04 08:45:30|8307.47|8307.47|8307.52|8307.52|8307.56|8307.56|8307.47|8307.47|0
1738658740000|2025-02-04 08:45:40|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|0
1738658750000|2025-02-04 08:45:50|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|0
1738658770000|2025-02-04 08:46:10|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|0
1738658780000|2025-02-04 08:46:20|8311.36|8311.36|8311.93|8311.93|8311.93|8311.93|8311.36|8311.36|0
1738658800000|2025-02-04 08:46:40|8311.36|8311.36|8310.78|8310.78|8311.36|8311.36|8310.78|8310.78|0
1738658810000|2025-02-04 08:46:50|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1738658830000|2025-02-04 08:47:10|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|0
1738658840000|2025-02-04 08:47:20|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|0
1738658850000|2025-02-04 08:47:30|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|0
1738658860000|2025-02-04 08:47:40|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|0
1738658870000|2025-02-04 08:47:50|8314.22|8314.22|8313.88|8313.88|8314.22|8314.22|8313.88|8313.88|0
1738658880000|2025-02-04 08:48:00|8313.59|8313.59|8309.99|8309.99|8313.59|8313.59|8309.99|8309.99|0
1738658900000|2025-02-04 08:48:20|8310.57|8310.57|8312.25|8312.25|8312.25|8312.25|8310.57|8310.57|0
1738658910000|2025-02-04 08:48:30|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1738658930000|2025-02-04 08:48:50|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|0
1738658940000|2025-02-04 08:49:00|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1738658950000|2025-02-04 08:49:10|8312.53|8312.53|8312.82|8312.82|8312.82|8312.82|8312.53|8312.53|0
1738658980000|2025-02-04 08:49:40|8312.53|8312.53|8312.73|8312.73|8312.73|8312.73|8312.44|8312.44|0
1738658990000|2025-02-04 08:49:50|8312.71|8312.71|8313.81|8313.81|8313.81|8313.81|8312.71|8312.71|0
1738659000000|2025-02-04 08:50:00|8312.95|8312.95|8312.64|8312.64|8312.95|8312.95|8312.64|8312.64|0
1738659010000|2025-02-04 08:50:10|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|0
1738659020000|2025-02-04 08:50:20|8312.57|8312.57|8312.85|8312.85|8312.85|8312.85|8312.28|8312.28|0
1738659030000|2025-02-04 08:50:30|8311.75|8311.75|8313.14|8313.14|8313.14|8313.14|8311.75|8311.75|0
1738659050000|2025-02-04 08:50:50|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1738659060000|2025-02-04 08:51:00|8311.68|8311.68|8310.34|8310.34|8311.97|8311.97|8310.34|8310.34|0
1738659070000|2025-02-04 08:51:10|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.19|8309.19|0
1738658340000|2025-02-04 08:39:00|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|8306.75|0
1738658350000|2025-02-04 08:39:10|8306.17|8306.17|8306.51|8306.51|8306.51|8306.51|8306.17|8306.17|0
1738658370000|2025-02-04 08:39:30|8306.55|8306.55|8307.13|8307.13|8307.13|8307.13|8306.27|8306.27|0
1738658380000|2025-02-04 08:39:40|8308.57|8308.57|8307.99|8307.99|8308.57|8308.57|8307.99|8307.99|0
1738658400000|2025-02-04 08:40:00|8307.95|8307.95|8306.46|8306.46|8307.95|8307.95|8306.46|8306.46|0
1738658420000|2025-02-04 08:40:20|8306.75|8306.75|8307.32|8307.32|8307.32|8307.32|8306.75|8306.75|0
1738658440000|2025-02-04 08:40:40|8307.03|8307.03|8306.75|8306.75|8307.03|8307.03|8306.75|8306.75|0
1738658450000|2025-02-04 08:40:50|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|0
1738658470000|2025-02-04 08:41:10|8309|8309|8309|8309|8309|8309|8309|8309|0
1738658480000|2025-02-04 08:41:20|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1738658490000|2025-02-04 08:41:30|8308.81|8308.81|8309.34|8309.34|8309.39|8309.39|8308.81|8308.81|0
1738658510000|2025-02-04 08:41:50|8309.63|8309.63|8312.12|8312.12|8312.12|8312.12|8309.63|8309.63|0
1738658520000|2025-02-04 08:42:00|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|8312.41|0
1738658530000|2025-02-04 08:42:10|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|0
1738658540000|2025-02-04 08:42:20|8313.81|8313.81|8314.67|8314.67|8314.67|8314.67|8313.81|8313.81|0
1738658550000|2025-02-04 08:42:30|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|0
1738658570000|2025-02-04 08:42:50|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|0
1738658580000|2025-02-04 08:43:00|8313.85|8313.85|8313.28|8313.28|8313.85|8313.85|8313.28|8313.28|0
1738658590000|2025-02-04 08:43:10|8312.7|8312.7|8312.65|8312.65|8312.7|8312.7|8312.65|8312.65|0
1738658600000|2025-02-04 08:43:20|8312.58|8312.58|8310.61|8310.61|8312.58|8312.58|8310.61|8310.61|0
1738658610000|2025-02-04 08:43:30|8310.9|8310.9|8309.51|8309.51|8310.9|8310.9|8309.51|8309.51|0
1738658620000|2025-02-04 08:43:40|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|0
1738658630000|2025-02-04 08:43:50|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|8309.26|0
1738658640000|2025-02-04 08:44:00|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|0
1738658650000|2025-02-04 08:44:10|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|0
1738658660000|2025-02-04 08:44:20|8307.25|8307.25|8309.22|8309.22|8309.22|8309.22|8307.25|8307.25|0
1738658690000|2025-02-04 08:44:50|8308.93|8308.93|8308.07|8308.07|8308.93|8308.93|8308.07|8308.07|0
1738658700000|2025-02-04 08:45:00|8307.97|8307.97|8306.89|8306.89|8308.02|8308.02|8305.79|8305.79|0
1738658710000|2025-02-04 08:45:10|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|8306.03|0
1738658720000|2025-02-04 08:45:20|8306.6|8306.6|8306.6|8306.6|8306.7|8306.7|8306.6|8306.6|0
1738658730000|2025-02-04 08:45:30|8307.47|8307.47|8307.52|8307.52|8307.56|8307.56|8307.47|8307.47|0
1738658740000|2025-02-04 08:45:40|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|0
1738658750000|2025-02-04 08:45:50|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|0
1738658770000|2025-02-04 08:46:10|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|8310.78|0
1738658780000|2025-02-04 08:46:20|8311.36|8311.36|8311.93|8311.93|8311.93|8311.93|8311.36|8311.36|0
1738658800000|2025-02-04 08:46:40|8311.36|8311.36|8310.78|8310.78|8311.36|8311.36|8310.78|8310.78|0
1738658810000|2025-02-04 08:46:50|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|8310.88|0
1738658830000|2025-02-04 08:47:10|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|8311.46|0
1738658840000|2025-02-04 08:47:20|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|0
1738658850000|2025-02-04 08:47:30|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|0
1738658860000|2025-02-04 08:47:40|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|8314.24|0
1738658870000|2025-02-04 08:47:50|8314.22|8314.22|8313.88|8313.88|8314.22|8314.22|8313.88|8313.88|0
1738658880000|2025-02-04 08:48:00|8313.59|8313.59|8309.99|8309.99|8313.59|8313.59|8309.99|8309.99|0
1738658900000|2025-02-04 08:48:20|8310.57|8310.57|8312.25|8312.25|8312.25|8312.25|8310.57|8310.57|0
1738658910000|2025-02-04 08:48:30|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1738658930000|2025-02-04 08:48:50|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|0
1738658940000|2025-02-04 08:49:00|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|8312.82|0
1738658950000|2025-02-04 08:49:10|8312.53|8312.53|8312.82|8312.82|8312.82|8312.82|8312.53|8312.53|0
1738658980000|2025-02-04 08:49:40|8312.53|8312.53|8312.73|8312.73|8312.73|8312.73|8312.44|8312.44|0
1738658990000|2025-02-04 08:49:50|8312.71|8312.71|8313.81|8313.81|8313.81|8313.81|8312.71|8312.71|0
1738659000000|2025-02-04 08:50:00|8312.95|8312.95|8312.64|8312.64|8312.95|8312.95|8312.64|8312.64|0
1738659010000|2025-02-04 08:50:10|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|0
1738659020000|2025-02-04 08:50:20|8312.57|8312.57|8312.85|8312.85|8312.85|8312.85|8312.28|8312.28|0
1738659030000|2025-02-04 08:50:30|8311.75|8311.75|8313.14|8313.14|8313.14|8313.14|8311.75|8311.75|0
1738659050000|2025-02-04 08:50:50|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|8313.12|0
1738659060000|2025-02-04 08:51:00|8311.68|8311.68|8310.34|8310.34|8311.97|8311.97|8310.34|8310.34|0
1738659070000|2025-02-04 08:51:10|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.19|8309.19|0
1738659080000|2025-02-04 08:51:20|8310.05|8310.05|8310.34|8310.34|8310.34|8310.34|8310.05|8310.05|0
1738659100000|2025-02-04 08:51:40|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|0
1738659110000|2025-02-04 08:51:50|8310.33|8310.33|8310.04|8310.04|8310.33|8310.33|8310.04|8310.04|0
1738659120000|2025-02-04 08:52:00|8309.47|8309.47|8309.18|8309.18|8309.75|8309.75|8309.18|8309.18|0
1738659130000|2025-02-04 08:52:10|8309.16|8309.16|8301.71|8301.71|8309.45|8309.45|8301.71|8301.71|0
1738659140000|2025-02-04 08:52:20|8302.82|8302.82|8302.33|8302.33|8302.82|8302.82|8302.33|8302.33|0
1738659150000|2025-02-04 08:52:30|8302.31|8302.31|8302.02|8302.02|8302.31|8302.31|8302.02|8302.02|0
1738659160000|2025-02-04 08:52:40|8301.74|8301.74|8298.92|8298.92|8301.74|8301.74|8298.92|8298.92|0
1738659180000|2025-02-04 08:53:00|8298.64|8298.64|8295.85|8295.85|8298.64|8298.64|8295.85|8295.85|0
1738659190000|2025-02-04 08:53:10|8295.27|8295.27|8294.7|8294.7|8295.27|8295.27|8294.7|8294.7|0
1738659210000|2025-02-04 08:53:30|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|0
1738659220000|2025-02-04 08:53:40|8293.84|8293.84|8294.99|8294.99|8295.27|8295.27|8293.84|8293.84|0
1738659230000|2025-02-04 08:53:50|8294.7|8294.7|8294.41|8294.41|8294.7|8294.7|8294.41|8294.41|0
1738659240000|2025-02-04 08:54:00|8295.52|8295.52|8295.23|8295.23|8295.52|8295.52|8295.23|8295.23|0
1738659250000|2025-02-04 08:54:10|8295.19|8295.19|8296.87|8296.87|8296.87|8296.87|8295.19|8295.19|0
1738659270000|2025-02-04 08:54:30|8296.85|8296.85|8295.7|8295.7|8296.85|8296.85|8295.7|8295.7|0
1738659300000|2025-02-04 08:55:00|8295.99|8295.99|8295.41|8295.41|8295.99|8295.99|8295.41|8295.41|0
1738659310000|2025-02-04 08:55:10|8294.31|8294.31|8292.34|8292.34|8294.31|8294.31|8292.34|8292.34|0
1738659320000|2025-02-04 08:55:20|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|0
1738659330000|2025-02-04 08:55:30|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|0
1738659340000|2025-02-04 08:55:40|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|0
1738659350000|2025-02-04 08:55:50|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1738659360000|2025-02-04 08:56:00|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|0
1738659370000|2025-02-04 08:56:10|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|0
1738659410000|2025-02-04 08:56:50|8297.67|8297.67|8297.68|8297.68|8297.68|8297.68|8297.67|8297.67|0
1738659420000|2025-02-04 08:57:00|8297.69|8297.69|8298.56|8298.56|8298.84|8298.84|8297.69|8297.69|0
1738659440000|2025-02-04 08:57:20|8298.6|8298.6|8299.71|8299.71|8299.71|8299.71|8298.6|8298.6|0
1738659470000|2025-02-04 08:57:50|8299.64|8299.64|8298.18|8298.18|8299.64|8299.64|8298.16|8298.16|0
1738659490000|2025-02-04 08:58:10|8297.89|8297.89|8296.5|8296.5|8297.89|8297.89|8296.5|8296.5|0
1738659500000|2025-02-04 08:58:20|8296.46|8296.46|8296.44|8296.44|8296.46|8296.46|8296.44|8296.44|0
1738659510000|2025-02-04 08:58:30|8296.41|8296.41|8296.28|8296.28|8296.41|8296.41|8296.28|8296.28|0
1738659520000|2025-02-04 08:58:40|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|0
1738659540000|2025-02-04 08:59:00|8296.56|8296.56|8296.28|8296.28|8296.56|8296.56|8296.28|8296.28|0
1738659550000|2025-02-04 08:59:10|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|0
1738659560000|2025-02-04 08:59:20|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|0
1738659570000|2025-02-04 08:59:30|8296.92|8296.92|8296.92|8296.92|8296.94|8296.94|8296.92|8296.92|0
1738659580000|2025-02-04 08:59:40|8296.63|8296.63|8295.24|8295.24|8296.63|8296.63|8295.24|8295.24|0
1738659600000|2025-02-04 09:00:00|8297.45|8297.45|8298.8|8298.8|8299.75|8299.75|8297.45|8297.45|0
1738659610000|2025-02-04 09:00:10|8298.22|8298.22|8299.09|8299.09|8299.09|8299.09|8297.93|8297.93|0
1738659620000|2025-02-04 09:00:20|8298.51|8298.51|8298.47|8298.47|8298.51|8298.51|8298.47|8298.47|0
1738659630000|2025-02-04 09:00:30|8298.54|8298.54|8299.4|8299.4|8299.4|8299.4|8298.54|8298.54|0
1738659640000|2025-02-04 09:00:40|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|0
1738659660000|2025-02-04 09:01:00|8299.73|8299.73|8304.78|8304.78|8304.78|8304.78|8299.73|8299.73|0
1738659670000|2025-02-04 09:01:10|8304.83|8304.83|8304.3|8304.3|8304.83|8304.83|8303.72|8303.72|0
1738659680000|2025-02-04 09:01:20|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|0
1738659690000|2025-02-04 09:01:30|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|8304.58|0
1738659700000|2025-02-04 09:01:40|8304.87|8304.87|8305.45|8305.45|8305.45|8305.45|8304.87|8304.87|0
1738659710000|2025-02-04 09:01:50|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|0
1738659730000|2025-02-04 09:02:10|8306.02|8306.02|8305.98|8305.98|8306.26|8306.26|8305.98|8305.98|0
1738659740000|2025-02-04 09:02:20|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1738659780000|2025-02-04 09:03:00|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|0
1738659790000|2025-02-04 09:03:10|8305.43|8305.43|8305.43|8305.43|8305.43|8305.43|8304.85|8304.85|0
1738659800000|2025-02-04 09:03:20|8306|8306|8306|8306|8306|8306|8306|8306|0
1738659810000|2025-02-04 09:03:30|8306.87|8306.87|8306.87|8306.87|8306.87|8306.87|8306.87|8306.87|0
1738659820000|2025-02-04 09:03:40|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|0
1738659840000|2025-02-04 09:04:00|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1738659880000|2025-02-04 09:04:40|8307.55|8307.55|8307.71|8307.71|8307.71|8307.71|8307.55|8307.55|0
1738659900000|2025-02-04 09:05:00|8308|8308|8308|8308|8308|8308|8308|8308|0
1738659910000|2025-02-04 09:05:10|8308.57|8308.57|8305.79|8305.79|8308.57|8308.57|8305.79|8305.79|0
1738659930000|2025-02-04 09:05:30|8305.5|8305.5|8305.21|8305.21|8305.5|8305.5|8305.21|8305.21|0
1738659940000|2025-02-04 09:05:40|8304.92|8304.92|8304.95|8304.95|8304.95|8304.95|8304.92|8304.92|0
1738659960000|2025-02-04 09:06:00|8304.66|8304.66|8304.66|8304.66|8304.66|8304.66|8304.66|8304.66|0
1738659970000|2025-02-04 09:06:10|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|0
1738659980000|2025-02-04 09:06:20|8302.16|8302.16|8301.87|8301.87|8302.16|8302.16|8301.87|8301.87|0
1738659990000|2025-02-04 09:06:30|8299.66|8299.66|8299.66|8299.66|8299.66|8299.66|8299.09|8299.09|0
1738660000000|2025-02-04 09:06:40|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|8299.95|0
1738660010000|2025-02-04 09:06:50|8300.24|8300.24|8299.95|8299.95|8300.24|8300.24|8299.95|8299.95|0
1738660020000|2025-02-04 09:07:00|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|8300.77|0
1738660040000|2025-02-04 09:07:20|8300.48|8300.48|8300.79|8300.79|8300.79|8300.79|8300.48|8300.48|0
1738660060000|2025-02-04 09:07:40|8301.37|8301.37|8301.37|8301.37|8301.37|8301.37|8301.37|8301.37|0
1738660070000|2025-02-04 09:07:50|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|0
1738660080000|2025-02-04 09:08:00|8301.37|8301.37|8301.08|8301.08|8301.37|8301.37|8301.08|8301.08|0
1738660100000|2025-02-04 09:08:20|8301.66|8301.66|8301.66|8301.66|8301.66|8301.66|8301.66|8301.66|0
1738660110000|2025-02-04 09:08:30|8302.76|8302.76|8302.76|8302.76|8302.76|8302.76|8302.76|8302.76|0
1738660120000|2025-02-04 09:08:40|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|8303.05|0
1738660140000|2025-02-04 09:09:00|8303.34|8303.34|8307.1|8307.1|8307.1|8307.1|8303.34|8303.34|0
1738660160000|2025-02-04 09:09:20|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|0
1738660170000|2025-02-04 09:09:30|8305.71|8305.71|8305.42|8305.42|8305.71|8305.71|8305.42|8305.42|0
1738660180000|2025-02-04 09:09:40|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|0
1738660190000|2025-02-04 09:09:50|8305.16|8305.16|8304.94|8304.94|8305.16|8305.16|8304.87|8304.87|0
1738660200000|2025-02-04 09:10:00|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|8304.08|0
1738660210000|2025-02-04 09:10:10|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|8303.79|0
1738660220000|2025-02-04 09:10:20|8303.78|8303.78|8304.36|8304.36|8304.36|8304.36|8303.78|8303.78|0
1738660230000|2025-02-04 09:10:30|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|8304.64|0
1738660240000|2025-02-04 09:10:40|8304.11|8304.11|8304.11|8304.11|8304.11|8304.11|8304.11|8304.11|0
1738660250000|2025-02-04 09:10:50|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|0
1738660260000|2025-02-04 09:11:00|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|0
1738660270000|2025-02-04 09:11:10|8303.25|8303.25|8303.54|8303.54|8303.54|8303.54|8303.25|8303.25|0
1738660290000|2025-02-04 09:11:30|8304.64|8304.64|8304.36|8304.36|8304.64|8304.64|8304.36|8304.36|0
1738660310000|2025-02-04 09:11:50|8304.64|8304.64|8304.7|8304.7|8304.7|8304.7|8304.64|8304.64|0
1738660330000|2025-02-04 09:12:10|8304.42|8304.42|8304.13|8304.13|8304.42|8304.42|8304.13|8304.13|0
1738660340000|2025-02-04 09:12:20|8304.42|8304.42|8304.42|8304.42|8304.42|8304.42|8304.42|8304.42|0
1738660350000|2025-02-04 09:12:30|8304.49|8304.49|8304.51|8304.51|8304.51|8304.51|8304.49|8304.49|0
1738660380000|2025-02-04 09:13:00|8305.09|8305.09|8305.19|8305.19|8305.19|8305.19|8305.09|8305.09|0
1738660390000|2025-02-04 09:13:10|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|0
1738660400000|2025-02-04 09:13:20|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|0
1738660420000|2025-02-04 09:13:40|8304.08|8304.08|8303.79|8303.79|8304.08|8304.08|8303.79|8303.79|0
1738660440000|2025-02-04 09:14:00|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|8302.69|0
1738660480000|2025-02-04 09:14:40|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|0
1738660490000|2025-02-04 09:14:50|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|0
1738660510000|2025-02-04 09:15:10|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|0
1738660540000|2025-02-04 09:15:40|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|0
1738660550000|2025-02-04 09:15:50|8303.24|8303.24|8304.9|8304.9|8304.9|8304.9|8303.22|8303.22|0
1738660590000|2025-02-04 09:16:30|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|0
1738660610000|2025-02-04 09:16:50|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|8305.48|0
1738660620000|2025-02-04 09:17:00|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|0
1738660650000|2025-02-04 09:17:30|8304.08|8304.08|8305.76|8305.76|8305.76|8305.76|8304.08|8304.08|0
1738660660000|2025-02-04 09:17:40|8305.81|8305.81|8305.83|8305.83|8305.83|8305.83|8305.79|8305.79|0
1738660730000|2025-02-04 09:18:50|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|0
1738660750000|2025-02-04 09:19:10|8307.03|8307.03|8304.77|8304.77|8307.03|8307.03|8304.77|8304.77|0
1738660770000|2025-02-04 09:19:30|8303.91|8303.91|8303.62|8303.62|8303.91|8303.91|8303.62|8303.62|0
1738660790000|2025-02-04 09:19:50|8302.51|8302.51|8303.62|8303.62|8303.62|8303.62|8302.51|8302.51|0
1738660810000|2025-02-04 09:20:10|8304.73|8304.73|8305.01|8305.01|8305.01|8305.01|8304.73|8304.73|0
1738660820000|2025-02-04 09:20:20|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|0
1738660830000|2025-02-04 09:20:30|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|0
1738660840000|2025-02-04 09:20:40|8305.59|8305.59|8305.61|8305.61|8305.61|8305.61|8305.59|8305.59|0
1738660850000|2025-02-04 09:20:50|8305.65|8305.65|8307.62|8307.62|8307.62|8307.62|8305.65|8305.65|0
1738660860000|2025-02-04 09:21:00|8307.76|8307.76|8306.37|8306.37|8307.76|8307.76|8306.37|8306.37|0
1738660870000|2025-02-04 09:21:10|8307.81|8307.81|8307.52|8307.52|8307.81|8307.81|8307.52|8307.52|0
1738660880000|2025-02-04 09:21:20|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|8307.23|0
1738660890000|2025-02-04 09:21:30|8306.99|8306.99|8306.36|8306.36|8306.99|8306.99|8306.36|8306.36|0
1738660940000|2025-02-04 09:22:20|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|0
1738660960000|2025-02-04 09:22:40|8306.41|8306.41|8307.38|8307.38|8307.38|8307.38|8306.39|8306.39|0
1738660980000|2025-02-04 09:23:00|8307.96|8307.96|8309.16|8309.16|8309.16|8309.16|8307.96|8307.96|0
1738661010000|2025-02-04 09:23:30|8309.74|8309.74|8310.84|8310.84|8310.84|8310.84|8309.74|8309.74|0
1738661020000|2025-02-04 09:23:40|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|0
1738661040000|2025-02-04 09:24:00|8312.81|8312.81|8312.53|8312.53|8312.81|8312.81|8312.53|8312.53|0
1738661050000|2025-02-04 09:24:10|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1738661070000|2025-02-04 09:24:30|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|8313.39|0
1738661090000|2025-02-04 09:24:50|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|8314.49|0
1738661100000|2025-02-04 09:25:00|8314.51|8314.51|8315.08|8315.08|8315.08|8315.08|8314.51|8314.51|0
1738661160000|2025-02-04 09:26:00|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|8315.13|0
1738661180000|2025-02-04 09:26:20|8314.84|8314.84|8312.74|8312.74|8314.84|8314.84|8312.74|8312.74|0
1738661190000|2025-02-04 09:26:30|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|8312.71|0
1738661210000|2025-02-04 09:26:50|8312.14|8312.14|8307.76|8307.76|8312.18|8312.18|8307.76|8307.76|0
1738661250000|2025-02-04 09:27:30|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|0
1738661260000|2025-02-04 09:27:40|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|0
1738661270000|2025-02-04 09:27:50|8307.18|8307.18|8307.18|8307.18|8307.18|8307.18|8307.18|8307.18|0
1738661280000|2025-02-04 09:28:00|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1738661310000|2025-02-04 09:28:30|8308.3|8308.3|8308.3|8308.3|8308.3|8308.3|8308.3|8308.3|0
1738661320000|2025-02-04 09:28:40|8307.2|8307.2|8307.77|8307.77|8307.77|8307.77|8307.2|8307.2|0
1738661330000|2025-02-04 09:28:50|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1738661340000|2025-02-04 09:29:00|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|0
1738661390000|2025-02-04 09:29:50|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|0
1738661400000|2025-02-04 09:30:00|8308.11|8308.11|8310.32|8310.32|8310.32|8310.32|8308.11|8308.11|0
1738661420000|2025-02-04 09:30:20|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|0
1738661440000|2025-02-04 09:30:40|8308.92|8308.92|8308.64|8308.64|8308.92|8308.92|8308.64|8308.64|0
1738661450000|2025-02-04 09:30:50|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|0
1738661470000|2025-02-04 09:31:10|8311.71|8311.71|8311.95|8311.95|8311.95|8311.95|8311.66|8311.66|0
1738661480000|2025-02-04 09:31:20|8312.24|8312.24|8312.24|8312.24|8312.24|8312.24|8312.24|8312.24|0
1738661490000|2025-02-04 09:31:30|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|8311.95|0
1738661540000|2025-02-04 09:32:20|8311.64|8311.64|8308.81|8308.81|8311.64|8311.64|8308.81|8308.81|0
1738661560000|2025-02-04 09:32:40|8307.7|8307.7|8308.78|8308.78|8308.78|8308.78|8307.68|8307.68|0
1738661570000|2025-02-04 09:32:50|8308.81|8308.81|8309.09|8309.09|8309.09|8309.09|8308.81|8308.81|0
1738661580000|2025-02-04 09:33:00|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|0
1738661590000|2025-02-04 09:33:10|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|0
1738661600000|2025-02-04 09:33:20|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|0
1738661630000|2025-02-04 09:33:50|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|0
1738661660000|2025-02-04 09:34:20|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|8309.19|0
1738661680000|2025-02-04 09:34:40|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|0
1738661690000|2025-02-04 09:34:50|8308.95|8308.95|8308.9|8308.9|8308.95|8308.95|8308.9|8308.9|0
1738661710000|2025-02-04 09:35:10|8309.19|8309.19|8309.48|8309.48|8309.48|8309.48|8309.19|8309.19|0
1738661720000|2025-02-04 09:35:20|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1738661730000|2025-02-04 09:35:30|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|0
1738661740000|2025-02-04 09:35:40|8311.14|8311.14|8311.27|8311.27|8311.27|8311.27|8311.14|8311.14|0
1738661750000|2025-02-04 09:35:50|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|0
1738661760000|2025-02-04 09:36:00|8312.71|8312.71|8314.92|8314.92|8314.92|8314.92|8312.71|8312.71|0
1738661770000|2025-02-04 09:36:10|8314.96|8314.96|8316.07|8316.07|8316.07|8316.07|8314.96|8314.96|0
1738661780000|2025-02-04 09:36:20|8316.08|8316.08|8316.37|8316.37|8316.37|8316.37|8316.08|8316.08|0
1738661800000|2025-02-04 09:36:40|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|8316.47|0
1738661810000|2025-02-04 09:36:50|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|8315.89|0
1738661830000|2025-02-04 09:37:10|8316.47|8316.47|8317.57|8317.57|8317.57|8317.57|8316.47|8316.47|0
1738661850000|2025-02-04 09:37:30|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|8317.51|0
1738661880000|2025-02-04 09:38:00|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|0
1738661910000|2025-02-04 09:38:30|8314.72|8314.72|8314.43|8314.43|8314.72|8314.72|8314.43|8314.43|0
1738661960000|2025-02-04 09:39:20|8314.14|8314.14|8313.04|8313.04|8314.14|8314.14|8313.04|8313.04|0
1738661980000|2025-02-04 09:39:40|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|0
1738662000000|2025-02-04 09:40:00|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|8315.83|0
1738662040000|2025-02-04 09:40:40|8315.87|8315.87|8315.83|8315.83|8315.87|8315.87|8315.83|8315.83|0
1738662050000|2025-02-04 09:40:50|8315.85|8315.85|8315.9|8315.9|8315.9|8315.9|8315.85|8315.85|0
1738662060000|2025-02-04 09:41:00|8312.82|8312.82|8311.72|8311.72|8312.82|8312.82|8311.72|8311.72|0
1738662080000|2025-02-04 09:41:20|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|8310.61|0
1738662090000|2025-02-04 09:41:30|8310.04|8310.04|8311.43|8311.43|8311.43|8311.43|8310.04|8310.04|0
1738662110000|2025-02-04 09:41:50|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|8312.54|0
1738662120000|2025-02-04 09:42:00|8312.82|8312.82|8312.82|8312.82|8312.85|8312.85|8312.82|8312.82|0
1738662130000|2025-02-04 09:42:10|8313.11|8313.11|8314.5|8314.5|8314.5|8314.5|8313.11|8313.11|0
1738662140000|2025-02-04 09:42:20|8315.15|8315.15|8317.93|8317.93|8319.33|8319.33|8315.15|8315.15|0
1738662170000|2025-02-04 09:42:50|8318.02|8318.02|8317.18|8317.18|8318.05|8318.05|8317.18|8317.18|0
1738662200000|2025-02-04 09:43:20|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|0
1738662230000|2025-02-04 09:43:50|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|0
1738662240000|2025-02-04 09:44:00|8316.32|8316.32|8317.4|8317.4|8317.4|8317.4|8316.3|8316.3|0
1738662250000|2025-02-04 09:44:10|8317.45|8317.45|8317.45|8317.45|8317.45|8317.45|8317.45|8317.45|0
1738662260000|2025-02-04 09:44:20|8318.02|8318.02|8318.31|8318.31|8318.31|8318.31|8318.02|8318.02|0
1738662270000|2025-02-04 09:44:30|8318.02|8318.02|8318.02|8318.02|8318.02|8318.02|8318.02|8318.02|0
1738662280000|2025-02-04 09:44:40|8317.74|8317.74|8316.87|8316.87|8317.74|8317.74|8316.87|8316.87|0
1738662290000|2025-02-04 09:44:50|8317.45|8317.45|8319.13|8319.13|8319.13|8319.13|8317.45|8317.45|0
1738662300000|2025-02-04 09:45:00|8321.1|8321.1|8321.22|8321.22|8321.22|8321.22|8321.1|8321.1|0
1738662310000|2025-02-04 09:45:10|8321.15|8321.15|8322.25|8322.25|8322.25|8322.25|8321.15|8321.15|0
1738662330000|2025-02-04 09:45:30|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|8322.23|0
1738662340000|2025-02-04 09:45:40|8319.73|8319.73|8319.42|8319.42|8319.73|8319.73|8319.42|8319.42|0
1738662350000|2025-02-04 09:45:50|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|0
1738662360000|2025-02-04 09:46:00|8318.84|8318.84|8317.48|8317.48|8318.84|8318.84|8317.45|8317.45|0
1738662380000|2025-02-04 09:46:20|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|0
1738662390000|2025-02-04 09:46:30|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|0
1738662460000|2025-02-04 09:47:40|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|0
1738662480000|2025-02-04 09:48:00|8317.48|8317.48|8316.9|8316.9|8317.48|8317.48|8316.9|8316.9|0
1738662490000|2025-02-04 09:48:10|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|8317.19|0
1738662500000|2025-02-04 09:48:20|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|8317.14|0
1738662510000|2025-02-04 09:48:30|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|8316.04|0
1738662560000|2025-02-04 09:49:20|8317.14|8317.14|8317.72|8317.72|8318.01|8318.01|8317.14|8317.14|0
1738662570000|2025-02-04 09:49:30|8316.85|8316.85|8315.75|8315.75|8316.85|8316.85|8315.75|8315.75|0
1738662600000|2025-02-04 09:50:00|8314.07|8314.07|8314.36|8314.36|8314.36|8314.36|8314.07|8314.07|0
1738662610000|2025-02-04 09:50:10|8314.38|8314.38|8314.4|8314.4|8314.4|8314.4|8314.38|8314.38|0
1738662620000|2025-02-04 09:50:20|8314.11|8314.11|8313.01|8313.01|8314.11|8314.11|8313.01|8313.01|0
1738662630000|2025-02-04 09:50:30|8312.99|8312.99|8312.7|8312.7|8312.99|8312.99|8312.7|8312.7|0
1738662650000|2025-02-04 09:50:50|8311.59|8311.59|8311.62|8311.62|8311.62|8311.62|8311.59|8311.59|0
1738662660000|2025-02-04 09:51:00|8312.72|8312.72|8313.86|8313.86|8313.86|8313.86|8312.69|8312.69|0
1738662670000|2025-02-04 09:51:10|8314.15|8314.15|8313.86|8313.86|8314.15|8314.15|8313.86|8313.86|0
1738662680000|2025-02-04 09:51:20|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|0
1738662730000|2025-02-04 09:52:10|8314.13|8314.13|8311.63|8311.63|8314.13|8314.13|8311.63|8311.63|0
1738662760000|2025-02-04 09:52:40|8311.34|8311.34|8311.05|8311.05|8311.34|8311.34|8311.05|8311.05|0
1738662780000|2025-02-04 09:53:00|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|0
1738662790000|2025-02-04 09:53:10|8311.92|8311.92|8311.63|8311.63|8311.92|8311.92|8311.63|8311.63|0
1738662800000|2025-02-04 09:53:20|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|0
1738662810000|2025-02-04 09:53:30|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|8315.81|0
1738662820000|2025-02-04 09:53:40|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|0
1738662840000|2025-02-04 09:54:00|8315.73|8315.73|8315.72|8315.72|8315.73|8315.73|8315.72|8315.72|0
1738662880000|2025-02-04 09:54:40|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|0
1738662900000|2025-02-04 09:55:00|8316.01|8316.01|8316.01|8316.01|8316.01|8316.01|8316.01|8316.01|0
1738662910000|2025-02-04 09:55:10|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|0
1738662930000|2025-02-04 09:55:30|8315.41|8315.41|8314.84|8314.84|8315.41|8315.41|8314.84|8314.84|0
1738662940000|2025-02-04 09:55:40|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1738662960000|2025-02-04 09:56:00|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|0
1738662970000|2025-02-04 09:56:10|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|8313.08|0
1738662980000|2025-02-04 09:56:20|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|8313.37|0
1738663040000|2025-02-04 09:57:20|8313.08|8313.08|8313.37|8313.37|8313.37|8313.37|8313.08|8313.08|0
1738663050000|2025-02-04 09:57:30|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|8309.77|0
1738663060000|2025-02-04 09:57:40|8309.48|8309.48|8309.12|8309.12|8309.48|8309.48|8309.12|8309.12|0
1738663070000|2025-02-04 09:57:50|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|8306.91|0
1738663080000|2025-02-04 09:58:00|8305.81|8305.81|8305.52|8305.52|8305.81|8305.81|8305.52|8305.52|0
1738663090000|2025-02-04 09:58:10|8305.23|8305.23|8305.23|8305.23|8305.23|8305.23|8305.23|8305.23|0
1738663100000|2025-02-04 09:58:20|8303|8303|8303|8303|8303|8303|8303|8303|0
1738663110000|2025-02-04 09:58:30|8302.87|8302.87|8299.65|8299.65|8302.97|8302.97|8299.65|8299.65|0
1738663120000|2025-02-04 09:58:40|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1738663140000|2025-02-04 09:59:00|8299.23|8299.23|8298.94|8298.94|8299.23|8299.23|8298.94|8298.94|0
1738663150000|2025-02-04 09:59:10|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|0
1738663170000|2025-02-04 09:59:30|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|0
1738663190000|2025-02-04 09:59:50|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|0
1738663200000|2025-02-04 10:00:00|8297.03|8297.03|8295.93|8295.93|8297.03|8297.03|8295.93|8295.93|0
1738663240000|2025-02-04 10:00:40|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|0
1738663250000|2025-02-04 10:00:50|8297.9|8297.9|8298.18|8298.18|8298.18|8298.18|8297.9|8297.9|0
1738663260000|2025-02-04 10:01:00|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|0
1738663270000|2025-02-04 10:01:10|8298.71|8298.71|8299|8299|8299|8299|8298.71|8298.71|0
1738663280000|2025-02-04 10:01:20|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|8299.29|0
1738663300000|2025-02-04 10:01:40|8301.5|8301.5|8301.79|8301.79|8301.79|8301.79|8301.5|8301.5|0
1738663310000|2025-02-04 10:01:50|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|0
1738663320000|2025-02-04 10:02:00|8301.79|8301.79|8300.93|8300.93|8301.79|8301.79|8300.93|8300.93|0
1738663330000|2025-02-04 10:02:10|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|0
1738663340000|2025-02-04 10:02:20|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|0
1738663380000|2025-02-04 10:03:00|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|0
1738663390000|2025-02-04 10:03:10|8300.35|8300.35|8300.06|8300.06|8300.35|8300.35|8300.06|8300.06|0
1738663410000|2025-02-04 10:03:30|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|8299.77|0
1738663420000|2025-02-04 10:03:40|8300.35|8300.35|8300.35|8300.35|8300.35|8300.35|8300.35|8300.35|0
1738663430000|2025-02-04 10:03:50|8300.64|8300.64|8298.43|8298.43|8300.64|8300.64|8298.43|8298.43|0
1738663440000|2025-02-04 10:04:00|8299|8299|8298.71|8298.71|8299|8299|8298.71|8298.71|0
1738663490000|2025-02-04 10:04:50|8298.43|8298.43|8297.28|8297.28|8298.43|8298.43|8297.28|8297.28|0
1738663510000|2025-02-04 10:05:10|8297.85|8297.85|8297.6|8297.6|8297.85|8297.85|8297.56|8297.56|0
1738663520000|2025-02-04 10:05:20|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|8294.28|0
1738663550000|2025-02-04 10:05:50|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1738663560000|2025-02-04 10:06:00|8293.7|8293.7|8288.13|8288.13|8293.7|8293.7|8288.13|8288.13|0
1738663590000|2025-02-04 10:06:30|8288.42|8288.42|8288.71|8288.71|8288.71|8288.71|8288.42|8288.42|0
1738663600000|2025-02-04 10:06:40|8288.42|8288.42|8286.21|8286.21|8288.42|8288.42|8286.21|8286.21|0
1738663610000|2025-02-04 10:06:50|8287.31|8287.31|8287.22|8287.22|8287.31|8287.31|8287.22|8287.22|0
1738663620000|2025-02-04 10:07:00|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1738663630000|2025-02-04 10:07:10|8288.37|8288.37|8289.48|8289.48|8289.48|8289.48|8288.37|8288.37|0
1738663640000|2025-02-04 10:07:20|8289.52|8289.52|8289.55|8289.55|8289.55|8289.55|8289.52|8289.52|0
1738663650000|2025-02-04 10:07:30|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|8290.65|0
1738663690000|2025-02-04 10:08:10|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|8290.37|0
1738663700000|2025-02-04 10:08:20|8291.47|8291.47|8289.5|8289.5|8291.47|8291.47|8289.5|8289.5|0
1738663710000|2025-02-04 10:08:30|8290.61|8290.61|8290.32|8290.32|8290.61|8290.61|8290.32|8290.32|0
1738663720000|2025-02-04 10:08:40|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|0
1738663740000|2025-02-04 10:09:00|8291.76|8291.76|8291.47|8291.47|8291.76|8291.76|8291.47|8291.47|0
1738663760000|2025-02-04 10:09:20|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|0
1738663770000|2025-02-04 10:09:30|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|8292.82|0
1738663780000|2025-02-04 10:09:40|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|8292.53|0
1738663810000|2025-02-04 10:10:10|8292.24|8292.24|8291.67|8291.67|8292.24|8292.24|8290.56|8290.56|0
1738663840000|2025-02-04 10:10:40|8291.38|8291.38|8291.38|8291.38|8291.38|8291.38|8291.38|8291.38|0
1738663850000|2025-02-04 10:10:50|8290.27|8290.27|8289.7|8289.7|8290.27|8290.27|8289.7|8289.7|0
1738663860000|2025-02-04 10:11:00|8288.02|8288.02|8287.44|8287.44|8288.02|8288.02|8287.44|8287.44|0
1738663890000|2025-02-04 10:11:30|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|8287.42|0
1738663900000|2025-02-04 10:11:40|8287.99|8287.99|8287.94|8287.94|8287.99|8287.99|8287.94|8287.94|0
1738663910000|2025-02-04 10:11:50|8287.36|8287.36|8287.08|8287.08|8287.36|8287.36|8286.5|8286.5|0
1738663920000|2025-02-04 10:12:00|8287.05|8287.05|8287.14|8287.14|8287.14|8287.14|8287.05|8287.05|0
1738663930000|2025-02-04 10:12:10|8287.08|8287.08|8287.1|8287.1|8287.39|8287.39|8287.08|8287.08|0
1738663960000|2025-02-04 10:12:40|8286.52|8286.52|8286.24|8286.24|8286.52|8286.52|8286.24|8286.24|0
1738663970000|2025-02-04 10:12:50|8286.81|8286.81|8288.49|8288.49|8288.49|8288.49|8286.81|8286.81|0
1738663980000|2025-02-04 10:13:00|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|8287.92|0
1738663990000|2025-02-04 10:13:10|8287.63|8287.63|8287.06|8287.06|8287.63|8287.63|8287.06|8287.06|0
1738664000000|2025-02-04 10:13:20|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|0
1738664010000|2025-02-04 10:13:30|8285.66|8285.66|8285.66|8285.66|8285.66|8285.66|8285.66|8285.66|0
1738664020000|2025-02-04 10:13:40|8285.95|8285.95|8285.37|8285.37|8285.95|8285.95|8285.37|8285.37|0
1738664030000|2025-02-04 10:13:50|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|0
1738664090000|2025-02-04 10:14:50|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|0
1738664100000|2025-02-04 10:15:00|8286.52|8286.52|8286.81|8286.81|8286.81|8286.81|8286.52|8286.52|0
1738664120000|2025-02-04 10:15:20|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1738664130000|2025-02-04 10:15:30|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|0
1738664150000|2025-02-04 10:15:50|8286.24|8286.24|8285.95|8285.95|8286.24|8286.24|8285.95|8285.95|0
1738664160000|2025-02-04 10:16:00|8285.66|8285.66|8285.37|8285.37|8285.66|8285.66|8285.37|8285.37|0
1738664230000|2025-02-04 10:17:10|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|0
1738664240000|2025-02-04 10:17:20|8287.06|8287.06|8287.34|8287.34|8287.34|8287.34|8287.06|8287.06|0
1738664250000|2025-02-04 10:17:30|8287.06|8287.06|8287.03|8287.03|8287.06|8287.06|8287.03|8287.03|0
1738664270000|2025-02-04 10:17:50|8286.74|8286.74|8286.74|8286.74|8287.03|8287.03|8286.74|8286.74|0
1738664300000|2025-02-04 10:18:20|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|0
1738664310000|2025-02-04 10:18:30|8287.61|8287.61|8287.9|8287.9|8287.9|8287.9|8287.61|8287.61|0
1738664320000|2025-02-04 10:18:40|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|0
1738664330000|2025-02-04 10:18:50|8286.5|8286.5|8286.21|8286.21|8286.5|8286.5|8286.21|8286.21|0
1738664350000|2025-02-04 10:19:10|8285.93|8285.93|8286.5|8286.5|8286.5|8286.5|8285.93|8285.93|0
1738664370000|2025-02-04 10:19:30|8286.53|8286.53|8289.89|8289.89|8289.89|8289.89|8286.53|8286.53|0
1738664380000|2025-02-04 10:19:40|8290.46|8290.46|8290.99|8290.99|8290.99|8290.99|8290.18|8290.18|0
1738664390000|2025-02-04 10:19:50|8291.08|8291.08|8290.8|8290.8|8291.08|8291.08|8290.8|8290.8|0
1738664400000|2025-02-04 10:20:00|8290.51|8290.51|8290.52|8290.52|8290.52|8290.52|8290.51|8290.51|0
1738664410000|2025-02-04 10:20:10|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1738664440000|2025-02-04 10:20:40|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|0
1738664470000|2025-02-04 10:21:10|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1738664490000|2025-02-04 10:21:30|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|0
1738664500000|2025-02-04 10:21:40|8290.51|8290.51|8290.52|8290.52|8290.52|8290.52|8290.51|8290.51|0
1738664520000|2025-02-04 10:22:00|8290.23|8290.23|8290.52|8290.52|8290.52|8290.52|8290.23|8290.23|0
1738664530000|2025-02-04 10:22:10|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|8289.42|0
1738664550000|2025-02-04 10:22:30|8288.84|8288.84|8288.55|8288.55|8288.84|8288.84|8288.55|8288.55|0
1738664570000|2025-02-04 10:22:50|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1738664580000|2025-02-04 10:23:00|8288.31|8288.31|8288.6|8288.6|8288.6|8288.6|8288.31|8288.31|0
1738664600000|2025-02-04 10:23:20|8288.02|8288.02|8289.13|8289.13|8289.13|8289.13|8288.02|8288.02|0
1738664610000|2025-02-04 10:23:30|8289.42|8289.42|8290.81|8290.81|8290.81|8290.81|8289.42|8289.42|0
1738664630000|2025-02-04 10:23:50|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|0
1738664640000|2025-02-04 10:24:00|8289.61|8289.61|8290.76|8290.76|8290.76|8290.76|8289.61|8289.61|0
1738664650000|2025-02-04 10:24:10|8289.65|8289.65|8287.44|8287.44|8289.65|8289.65|8287.44|8287.44|0
1738664660000|2025-02-04 10:24:20|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1738664670000|2025-02-04 10:24:30|8288.26|8288.26|8287.4|8287.4|8288.26|8288.26|8287.4|8287.4|0
1738664690000|2025-02-04 10:24:50|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|0
1738664730000|2025-02-04 10:25:30|8288.75|8288.75|8289.05|8289.05|8289.05|8289.05|8288.75|8288.75|0
1738664740000|2025-02-04 10:25:40|8288.47|8288.47|8288.19|8288.19|8288.47|8288.47|8287.61|8287.61|0
1738664760000|2025-02-04 10:26:00|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|8287.91|8287.91|0
1738664770000|2025-02-04 10:26:10|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|8287.91|0
1738664800000|2025-02-04 10:26:40|8288.49|8288.49|8290.99|8290.99|8290.99|8290.99|8288.49|8288.49|0
1738664810000|2025-02-04 10:26:50|8291.27|8291.27|8291.27|8291.27|8291.27|8291.27|8290.99|8290.99|0
1738664820000|2025-02-04 10:27:00|8291.56|8291.56|8293.24|8293.24|8293.24|8293.24|8291.56|8291.56|0
1738664830000|2025-02-04 10:27:10|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1738664840000|2025-02-04 10:27:20|8295.45|8295.45|8295.74|8295.74|8295.74|8295.74|8295.45|8295.45|0
1738664850000|2025-02-04 10:27:30|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|0
1738664870000|2025-02-04 10:27:50|8295.17|8295.17|8292.67|8292.67|8295.17|8295.17|8292.67|8292.67|0
1738664880000|2025-02-04 10:28:00|8291.56|8291.56|8290.99|8290.99|8291.56|8291.56|8290.99|8290.99|0
1738664890000|2025-02-04 10:28:10|8291.03|8291.03|8291.01|8291.01|8291.03|8291.03|8291.01|8291.01|0
1738664910000|2025-02-04 10:28:30|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|0
1738664930000|2025-02-04 10:28:50|8290.43|8290.43|8289.85|8289.85|8290.43|8290.43|8289.85|8289.85|0
1738664970000|2025-02-04 10:29:30|8289.57|8289.57|8287.6|8287.6|8289.57|8289.57|8287.6|8287.6|0
1738664980000|2025-02-04 10:29:40|8288.17|8288.17|8288.75|8288.75|8288.75|8288.75|8288.17|8288.17|0
1738665000000|2025-02-04 10:30:00|8289.85|8289.85|8289.83|8289.83|8289.85|8289.85|8289.83|8289.83|0
1738665010000|2025-02-04 10:30:10|8288.44|8288.44|8286.71|8286.71|8288.44|8288.44|8286.71|8286.71|0
1738665020000|2025-02-04 10:30:20|8286.43|8286.43|8283.35|8283.35|8286.43|8286.43|8283.35|8283.35|0
1738665030000|2025-02-04 10:30:30|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|0
1738665050000|2025-02-04 10:30:50|8283.66|8283.66|8283.65|8283.65|8283.66|8283.66|8283.65|8283.65|0
1738665060000|2025-02-04 10:31:00|8286.44|8286.44|8287.83|8287.83|8287.83|8287.83|8286.44|8286.44|0
1738665070000|2025-02-04 10:31:10|8287.54|8287.54|8288.12|8288.12|8288.12|8288.12|8287.54|8287.54|0
1738665080000|2025-02-04 10:31:20|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|0
1738665100000|2025-02-04 10:31:40|8290.33|8290.33|8290.62|8290.62|8290.62|8290.62|8290.33|8290.33|0
1738665110000|2025-02-04 10:31:50|8290.33|8290.33|8291.44|8291.44|8291.44|8291.44|8290.33|8290.33|0
1738665120000|2025-02-04 10:32:00|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|0
1738665130000|2025-02-04 10:32:10|8293.4|8293.4|8293.12|8293.12|8293.4|8293.4|8293.12|8293.12|0
1738665140000|2025-02-04 10:32:20|8292.83|8292.83|8293.4|8293.4|8293.4|8293.4|8292.83|8292.83|0
1738665180000|2025-02-04 10:33:00|8293.43|8293.43|8294|8294|8294|8294|8293.43|8293.43|0
1738665190000|2025-02-04 10:33:10|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|8295.11|0
1738665200000|2025-02-04 10:33:20|8295.69|8295.69|8295.74|8295.74|8295.75|8295.75|8295.69|8295.69|0
1738665240000|2025-02-04 10:34:00|8293.77|8293.77|8292.88|8292.88|8293.77|8293.77|8292.88|8292.88|0
1738665260000|2025-02-04 10:34:20|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1738665270000|2025-02-04 10:34:30|8293.45|8293.45|8295.13|8295.13|8295.13|8295.13|8293.45|8293.45|0
1738665280000|2025-02-04 10:34:40|8294.85|8294.85|8295.13|8295.13|8295.13|8295.13|8294.85|8294.85|0
1738665290000|2025-02-04 10:34:50|8295.18|8295.18|8295.18|8295.18|8295.18|8295.18|8295.18|8295.18|0
1738665300000|2025-02-04 10:35:00|8294.89|8294.89|8295.18|8295.18|8295.18|8295.18|8294.89|8294.89|0
1738665310000|2025-02-04 10:35:10|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|0
1738665320000|2025-02-04 10:35:20|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|0
1738665340000|2025-02-04 10:35:40|8295.76|8295.76|8297.39|8297.39|8297.39|8297.39|8295.76|8295.76|0
1738665360000|2025-02-04 10:36:00|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|0
1738665370000|2025-02-04 10:36:10|8298.23|8298.23|8298.28|8298.28|8298.3|8298.3|8298.23|8298.23|0
1738665400000|2025-02-04 10:36:40|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1738665410000|2025-02-04 10:36:50|8298.57|8298.57|8299.65|8299.65|8299.67|8299.67|8298.57|8298.57|0
1738665420000|2025-02-04 10:37:00|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|0
1738665430000|2025-02-04 10:37:10|8298.25|8298.25|8295.76|8295.76|8298.25|8298.25|8295.76|8295.76|0
1738665440000|2025-02-04 10:37:20|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|0
1738665450000|2025-02-04 10:37:30|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1738665460000|2025-02-04 10:37:40|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|0
1738665470000|2025-02-04 10:37:50|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|8294.34|0
1738665510000|2025-02-04 10:38:30|8294.36|8294.36|8294.38|8294.38|8294.38|8294.38|8294.36|8294.36|0
1738665520000|2025-02-04 10:38:40|8292.7|8292.7|8292.37|8292.37|8292.7|8292.7|8292.37|8292.37|0
1738665530000|2025-02-04 10:38:50|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|0
1738665540000|2025-02-04 10:39:00|8293.23|8293.23|8294.91|8294.91|8294.91|8294.91|8293.23|8293.23|0
1738665550000|2025-02-04 10:39:10|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|0
1738665580000|2025-02-04 10:39:40|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|8295.2|0
1738665590000|2025-02-04 10:39:50|8295.18|8295.18|8296.29|8296.29|8296.29|8296.29|8295.18|8295.18|0
1738665600000|2025-02-04 10:40:00|8295.71|8295.71|8295.43|8295.43|8295.71|8295.71|8295.43|8295.43|0
1738665610000|2025-02-04 10:40:10|8295.4|8295.4|8295.41|8295.41|8295.45|8295.45|8295.4|8295.4|0
1738665620000|2025-02-04 10:40:20|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|0
1738665630000|2025-02-04 10:40:30|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|0
1738665650000|2025-02-04 10:40:50|8296.27|8296.27|8297.37|8297.37|8297.37|8297.37|8296.27|8296.27|0
1738665660000|2025-02-04 10:41:00|8297.42|8297.42|8297.4|8297.4|8297.42|8297.42|8297.4|8297.4|0
1738665710000|2025-02-04 10:41:50|8298.5|8298.5|8299.08|8299.08|8299.08|8299.08|8298.5|8298.5|0
1738665720000|2025-02-04 10:42:00|8298.79|8298.79|8296.82|8296.82|8298.79|8298.79|8296.82|8296.82|0
1738665730000|2025-02-04 10:42:10|8295.72|8295.72|8296|8296|8296|8296|8295.72|8295.72|0
1738665740000|2025-02-04 10:42:20|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|8296.29|0
1738665770000|2025-02-04 10:42:50|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|8298.79|0
1738665780000|2025-02-04 10:43:00|8299.65|8299.65|8299.94|8299.94|8299.94|8299.94|8299.65|8299.65|0
1738665800000|2025-02-04 10:43:20|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|0
1738665830000|2025-02-04 10:43:50|8301.34|8301.34|8302.2|8302.2|8302.2|8302.2|8301.34|8301.34|0
1738665840000|2025-02-04 10:44:00|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|0
1738665860000|2025-02-04 10:44:20|8303.88|8303.88|8304.17|8304.17|8304.17|8304.17|8303.88|8303.88|0
1738665870000|2025-02-04 10:44:30|8303.88|8303.88|8303.88|8303.88|8303.89|8303.89|8303.88|8303.88|0
1738665890000|2025-02-04 10:44:50|8303.87|8303.87|8303.6|8303.6|8303.87|8303.87|8303.58|8303.58|0
1738665900000|2025-02-04 10:45:00|8303.63|8303.63|8303.68|8303.68|8303.68|8303.68|8303.63|8303.63|0
1738665910000|2025-02-04 10:45:10|8303.65|8303.65|8303.65|8303.65|8303.65|8303.65|8303.65|8303.65|0
1738665920000|2025-02-04 10:45:20|8303.63|8303.63|8303.63|8303.63|8303.63|8303.63|8303.63|8303.63|0
1738665930000|2025-02-04 10:45:30|8303.34|8303.34|8303.34|8303.34|8303.34|8303.34|8303.34|8303.34|0
1738665950000|2025-02-04 10:45:50|8303.38|8303.38|8303.36|8303.36|8303.38|8303.38|8303.36|8303.36|0
1738665970000|2025-02-04 10:46:10|8303.94|8303.94|8304.22|8304.22|8304.22|8304.22|8303.94|8303.94|0
1738665990000|2025-02-04 10:46:30|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|0
1738666000000|2025-02-04 10:46:40|8304.8|8304.8|8306.16|8306.16|8306.19|8306.19|8304.8|8304.8|0
1738666010000|2025-02-04 10:46:50|8306.14|8306.14|8306.42|8306.42|8306.42|8306.42|8306.14|8306.14|0
1738666030000|2025-02-04 10:47:10|8308.64|8308.64|8308.6|8308.6|8308.64|8308.64|8308.6|8308.6|0
1738666040000|2025-02-04 10:47:20|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|8308.89|0
1738666060000|2025-02-04 10:47:40|8308.31|8308.31|8308.31|8308.31|8308.31|8308.31|8308.31|8308.31|0
1738666090000|2025-02-04 10:48:10|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|0
1738666100000|2025-02-04 10:48:20|8308.31|8308.31|8308.02|8308.02|8308.31|8308.31|8308.02|8308.02|0
1738666140000|2025-02-04 10:49:00|8308.89|8308.89|8306.34|8306.34|8308.89|8308.89|8306.34|8306.34|0
1738666150000|2025-02-04 10:49:10|8305.24|8305.24|8304.13|8304.13|8305.24|8305.24|8304.13|8304.13|0
1738666190000|2025-02-04 10:49:50|8302.98|8302.98|8302.69|8302.69|8302.98|8302.98|8302.69|8302.69|0
1738666200000|2025-02-04 10:50:00|8302.98|8302.98|8304.37|8304.37|8304.37|8304.37|8302.98|8302.98|0
1738666210000|2025-02-04 10:50:10|8305.48|8305.48|8305.77|8305.77|8305.77|8305.77|8305.48|8305.48|0
1738666230000|2025-02-04 10:50:30|8304.66|8304.66|8303.24|8303.24|8304.66|8304.66|8303.24|8303.24|0
1738666260000|2025-02-04 10:51:00|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|8302.96|0
1738666270000|2025-02-04 10:51:10|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|0
1738666300000|2025-02-04 10:51:40|8302.09|8302.09|8300.99|8300.99|8302.09|8302.09|8300.99|8300.99|0
1738666330000|2025-02-04 10:52:10|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|0
1738666340000|2025-02-04 10:52:20|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|0
1738666350000|2025-02-04 10:52:30|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|8302.4|0
1738666370000|2025-02-04 10:52:50|8302.12|8302.12|8301.01|8301.01|8302.12|8302.12|8301.01|8301.01|0
1738666430000|2025-02-04 10:53:50|8301.59|8301.59|8302.98|8302.98|8302.98|8302.98|8301.59|8301.59|0
1738666500000|2025-02-04 10:55:00|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|0
1738666520000|2025-02-04 10:55:20|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1738666550000|2025-02-04 10:55:50|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|0
1738666560000|2025-02-04 10:56:00|8301.65|8301.65|8300.5|8300.5|8301.65|8301.65|8300.5|8300.5|0
1738666570000|2025-02-04 10:56:10|8300.21|8300.21|8300.21|8300.21|8300.21|8300.21|8300.21|8300.21|0
1738666580000|2025-02-04 10:56:20|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|0
1738666590000|2025-02-04 10:56:30|8299.35|8299.35|8299.35|8299.35|8299.35|8299.35|8299.35|8299.35|0
1738666610000|2025-02-04 10:56:50|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|0
1738666680000|2025-02-04 10:58:00|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|8298.99|0
1738666700000|2025-02-04 10:58:20|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|0
1738666710000|2025-02-04 10:58:30|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|0
1738666730000|2025-02-04 10:58:50|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|0
1738666750000|2025-02-04 10:59:10|8299.56|8299.56|8299.6|8299.6|8299.6|8299.6|8299.56|8299.56|0
1738666760000|2025-02-04 10:59:20|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1738666790000|2025-02-04 10:59:50|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|0
1738666800000|2025-02-04 11:00:00|8299.69|8299.69|8300.79|8300.79|8300.79|8300.79|8299.69|8299.69|0
1738666810000|2025-02-04 11:00:10|8300.82|8300.82|8299.43|8299.43|8300.82|8300.82|8299.43|8299.43|0
1738666820000|2025-02-04 11:00:20|8299.14|8299.14|8299.16|8299.16|8299.19|8299.19|8299.14|8299.14|0
1738666830000|2025-02-04 11:00:30|8297.77|8297.77|8297.77|8297.77|8297.77|8297.77|8297.48|8297.48|0
1738666850000|2025-02-04 11:00:50|8297.48|8297.48|8298.63|8298.63|8298.63|8298.63|8297.48|8297.48|0
1738666870000|2025-02-04 11:01:10|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|0
1738666880000|2025-02-04 11:01:20|8301.95|8301.95|8301.95|8301.95|8302.24|8302.24|8301.95|8301.95|0
1738666890000|2025-02-04 11:01:30|8301.37|8301.37|8300.27|8300.27|8301.37|8301.37|8300.27|8300.27|0
1738666920000|2025-02-04 11:02:00|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|0
1738666940000|2025-02-04 11:02:20|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|8298.59|0
1738666960000|2025-02-04 11:02:40|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|8298.87|0
1738666980000|2025-02-04 11:03:00|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|0
1738667000000|2025-02-04 11:03:20|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1738667010000|2025-02-04 11:03:30|8298.3|8298.3|8301.08|8301.08|8301.08|8301.08|8298.3|8298.3|0
1738667030000|2025-02-04 11:03:50|8301.37|8301.37|8301.66|8301.66|8301.66|8301.66|8301.37|8301.37|0
1738667050000|2025-02-04 11:04:10|8302.77|8302.77|8303.34|8303.34|8303.34|8303.34|8302.77|8302.77|0
1738667060000|2025-02-04 11:04:20|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|8304.45|0
1738667090000|2025-02-04 11:04:50|8304.73|8304.73|8305.84|8305.84|8305.84|8305.84|8304.73|8304.73|0
1738667100000|2025-02-04 11:05:00|8305.55|8305.55|8304.93|8304.93|8305.55|8305.55|8304.93|8304.93|0
1738667110000|2025-02-04 11:05:10|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|0
1738667130000|2025-02-04 11:05:30|8306.61|8306.61|8306.33|8306.33|8306.61|8306.61|8306.33|8306.33|0
1738667160000|2025-02-04 11:06:00|8305.22|8305.22|8304.93|8304.93|8305.22|8305.22|8304.93|8304.93|0
1738667170000|2025-02-04 11:06:10|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|8303.83|0
1738667180000|2025-02-04 11:06:20|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|8303.54|0
1738667190000|2025-02-04 11:06:30|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|8303.47|0
1738667200000|2025-02-04 11:06:40|8302.07|8302.07|8302.36|8302.36|8302.36|8302.36|8302.07|8302.07|0
1738667220000|2025-02-04 11:07:00|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|8302.07|0
1738667230000|2025-02-04 11:07:10|8301.79|8301.79|8301.5|8301.5|8301.79|8301.79|8301.5|8301.5|0
1738667250000|2025-02-04 11:07:30|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|0
1738667260000|2025-02-04 11:07:40|8301.59|8301.59|8301.88|8301.88|8301.88|8301.88|8301.59|8301.59|0
1738667290000|2025-02-04 11:08:10|8302.99|8302.99|8301.59|8301.59|8302.99|8302.99|8301.59|8301.59|0
1738667300000|2025-02-04 11:08:20|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1738667310000|2025-02-04 11:08:30|8302.17|8302.17|8304.38|8304.38|8304.38|8304.38|8302.17|8302.17|0
1738667320000|2025-02-04 11:08:40|8303.27|8303.27|8302.7|8302.7|8303.27|8303.27|8302.7|8302.7|0
1738667360000|2025-02-04 11:09:20|8302.41|8302.41|8301.31|8301.31|8302.41|8302.41|8301.31|8301.31|0
1738667370000|2025-02-04 11:09:30|8302.41|8302.41|8304.67|8304.67|8304.67|8304.67|8302.41|8302.41|0
1738667380000|2025-02-04 11:09:40|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|0
1738667390000|2025-02-04 11:09:50|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|0
1738667400000|2025-02-04 11:10:00|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1738667430000|2025-02-04 11:10:30|8304.32|8304.32|8302.93|8302.93|8304.32|8304.32|8302.93|8302.93|0
1738667440000|2025-02-04 11:10:40|8302.97|8302.97|8303|8303|8303.02|8303.02|8302.97|8302.97|0
1738667450000|2025-02-04 11:10:50|8302.97|8302.97|8302.93|8302.93|8303|8303|8302.93|8302.93|0
1738667460000|2025-02-04 11:11:00|8303|8303|8303.01|8303.01|8303.01|8303.01|8303|8303|0
1738667470000|2025-02-04 11:11:10|8303|8303|8304.15|8304.15|8304.15|8304.15|8303|8303|0
1738667480000|2025-02-04 11:11:20|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1738667490000|2025-02-04 11:11:30|8304.46|8304.46|8305.03|8305.03|8305.03|8305.03|8304.46|8304.46|0
1738667530000|2025-02-04 11:12:10|8305.01|8305.01|8304.99|8304.99|8305.01|8305.01|8304.99|8304.99|0
1738667540000|2025-02-04 11:12:20|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|8305.56|0
1738667590000|2025-02-04 11:13:10|8305.85|8305.85|8305.86|8305.86|8305.88|8305.88|8305.85|8305.85|0
1738667600000|2025-02-04 11:13:20|8305.88|8305.88|8304.77|8304.77|8305.88|8305.88|8304.77|8304.77|0
1738667610000|2025-02-04 11:13:30|8304.75|8304.75|8304.73|8304.73|8304.75|8304.75|8304.73|8304.73|0
1738667640000|2025-02-04 11:14:00|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|8302.52|0
1738667650000|2025-02-04 11:14:10|8302.23|8302.23|8302.23|8302.23|8302.23|8302.23|8302.23|8302.23|0
1738667690000|2025-02-04 11:14:50|8303.33|8303.33|8303.92|8303.92|8303.92|8303.92|8303.33|8303.33|0
1738667730000|2025-02-04 11:15:30|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|8303.9|0
1738667740000|2025-02-04 11:15:40|8305.29|8305.29|8305.29|8305.29|8305.58|8305.58|8305.29|8305.29|0
1738667770000|2025-02-04 11:16:10|8305|8305|8305|8305|8305|8305|8305|8305|0
1738667780000|2025-02-04 11:16:20|8304.71|8304.71|8302.75|8302.75|8304.71|8304.71|8302.75|8302.75|0
1738667790000|2025-02-04 11:16:30|8301.64|8301.64|8302.75|8302.75|8302.75|8302.75|8301.64|8301.64|0
1738667800000|2025-02-04 11:16:40|8302.77|8302.77|8303.35|8303.35|8303.35|8303.35|8302.77|8302.77|0
1738667810000|2025-02-04 11:16:50|8303.06|8303.06|8303.63|8303.63|8303.63|8303.63|8303.06|8303.06|0
1738667830000|2025-02-04 11:17:10|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|8303.35|0
1738667840000|2025-02-04 11:17:20|8303.06|8303.06|8303.35|8303.35|8303.35|8303.35|8303.06|8303.06|0
1738667870000|2025-02-04 11:17:50|8303.63|8303.63|8303.06|8303.06|8303.63|8303.63|8303.06|8303.06|0
1738667920000|2025-02-04 11:18:40|8303.08|8303.08|8302.79|8302.79|8303.08|8303.08|8302.79|8302.79|0
1738667930000|2025-02-04 11:18:50|8303.9|8303.9|8305.87|8305.87|8305.87|8305.87|8303.9|8303.9|0
1738667950000|2025-02-04 11:19:10|8306.16|8306.16|8305.58|8305.58|8306.16|8306.16|8305.58|8305.58|0
1738667970000|2025-02-04 11:19:30|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|0
1738667980000|2025-02-04 11:19:40|8305.29|8305.29|8305.01|8305.01|8305.29|8305.29|8305.01|8305.01|0
1738667990000|2025-02-04 11:19:50|8304.72|8304.72|8306.69|8306.69|8307.26|8307.26|8304.72|8304.72|0
1738668000000|2025-02-04 11:20:00|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|0
1738668020000|2025-02-04 11:20:20|8307.26|8307.26|8306.16|8306.16|8307.26|8307.26|8306.16|8306.16|0
1738668030000|2025-02-04 11:20:30|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|0
1738668040000|2025-02-04 11:20:40|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|8306.35|0
1738668070000|2025-02-04 11:21:10|8307.46|8307.46|8307.51|8307.51|8307.51|8307.51|8307.46|8307.46|0
1738668090000|2025-02-04 11:21:30|8308.08|8308.08|8305.83|8305.83|8308.08|8308.08|8305.83|8305.83|0
1738668100000|2025-02-04 11:21:40|8305.87|8305.87|8304.79|8304.79|8305.89|8305.89|8304.79|8304.79|0
1738668140000|2025-02-04 11:22:20|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|0
1738668160000|2025-02-04 11:22:40|8303.7|8303.7|8303.67|8303.67|8303.7|8303.7|8303.67|8303.67|0
1738668170000|2025-02-04 11:22:50|8303.68|8303.68|8303.7|8303.7|8303.7|8303.7|8303.68|8303.68|0
1738668210000|2025-02-04 11:23:30|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|0
1738668220000|2025-02-04 11:23:40|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|0
1738668230000|2025-02-04 11:23:50|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1738668250000|2025-02-04 11:24:10|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|0
1738668270000|2025-02-04 11:24:30|8307.92|8307.92|8307.88|8307.88|8307.92|8307.92|8307.88|8307.88|0
1738668280000|2025-02-04 11:24:40|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|8306.77|0
1738668310000|2025-02-04 11:25:10|8306.19|8306.19|8304.51|8304.51|8306.19|8306.19|8304.51|8304.51|0
1738668330000|2025-02-04 11:25:30|8303.41|8303.41|8303.41|8303.41|8303.41|8303.41|8303.41|8303.41|0
1738668360000|2025-02-04 11:26:00|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|8304.51|0
1738668380000|2025-02-04 11:26:20|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|8304.8|0
1738668390000|2025-02-04 11:26:30|8305.91|8305.91|8306.19|8306.19|8306.19|8306.19|8305.91|8305.91|0
1738668400000|2025-02-04 11:26:40|8306.21|8306.21|8308.41|8308.41|8308.41|8308.41|8306.2|8306.2|0
1738668410000|2025-02-04 11:26:50|8308.98|8308.98|8308.41|8308.41|8308.98|8308.98|8308.41|8308.41|0
1738668420000|2025-02-04 11:27:00|8308.98|8308.98|8308.98|8308.98|8308.98|8308.98|8308.98|8308.98|0
1738668430000|2025-02-04 11:27:10|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|8309.27|0
1738668440000|2025-02-04 11:27:20|8309.56|8309.56|8312.35|8312.35|8312.35|8312.35|8309.56|8309.56|0
1738668450000|2025-02-04 11:27:30|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|0
1738668470000|2025-02-04 11:27:50|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|0
1738668500000|2025-02-04 11:28:20|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|0
1738668520000|2025-02-04 11:28:40|8312.41|8312.41|8313.52|8313.52|8313.52|8313.52|8312.41|8312.41|0
1738668540000|2025-02-04 11:29:00|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|8314.38|0
1738668560000|2025-02-04 11:29:20|8315.49|8315.49|8315.49|8315.49|8315.49|8315.49|8315.49|8315.49|0
1738668570000|2025-02-04 11:29:30|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|8314.09|0
1738668580000|2025-02-04 11:29:40|8312.99|8312.99|8312.99|8312.99|8312.99|8312.99|8312.99|8312.99|0
1738668590000|2025-02-04 11:29:50|8312.7|8312.7|8312.63|8312.63|8312.7|8312.7|8312.63|8312.63|0
1738668600000|2025-02-04 11:30:00|8312.35|8312.35|8311.97|8311.97|8312.35|8312.35|8310.95|8310.95|0
1738668610000|2025-02-04 11:30:10|8311.94|8311.94|8311.81|8311.81|8311.94|8311.94|8311.81|8311.81|0
1738668630000|2025-02-04 11:30:30|8311.53|8311.53|8311.81|8311.81|8311.81|8311.81|8311.24|8311.24|0
1738668650000|2025-02-04 11:30:50|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1738668670000|2025-02-04 11:31:10|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|0
1738668680000|2025-02-04 11:31:20|8310.66|8310.66|8310.66|8310.66|8310.66|8310.66|8310.66|8310.66|0
1738668710000|2025-02-04 11:31:50|8311.24|8311.24|8312.1|8312.1|8312.1|8312.1|8311.24|8311.24|0
1738668740000|2025-02-04 11:32:20|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|0
1738668760000|2025-02-04 11:32:40|8314.89|8314.89|8314.96|8314.96|8314.96|8314.96|8314.89|8314.89|0
1738668770000|2025-02-04 11:32:50|8314.98|8314.98|8316.37|8316.37|8316.37|8316.37|8314.98|8314.98|0
1738668800000|2025-02-04 11:33:20|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|0
1738668830000|2025-02-04 11:33:50|8317.48|8317.48|8317.76|8317.76|8317.76|8317.76|8317.48|8317.48|0
1738668880000|2025-02-04 11:34:40|8318.05|8318.05|8319.16|8319.16|8319.16|8319.16|8318.05|8318.05|0
1738668890000|2025-02-04 11:34:50|8319.45|8319.45|8320.02|8320.02|8320.02|8320.02|8319.45|8319.45|0
1738668930000|2025-02-04 11:35:30|8318.92|8318.92|8318.92|8318.92|8318.92|8318.92|8318.92|8318.92|0
1738668970000|2025-02-04 11:36:10|8320.02|8320.02|8318.92|8318.92|8320.02|8320.02|8318.92|8318.92|0
1738668990000|2025-02-04 11:36:30|8319.2|8319.2|8318.63|8318.63|8319.2|8319.2|8318.63|8318.63|0
1738669000000|2025-02-04 11:36:40|8318.34|8318.34|8316.37|8316.37|8318.34|8318.34|8316.37|8316.37|0
1738669010000|2025-02-04 11:36:50|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|0
1738669030000|2025-02-04 11:37:10|8314.98|8314.98|8314.98|8314.98|8314.98|8314.98|8314.98|8314.98|0
1738669060000|2025-02-04 11:37:40|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|8316.08|0
1738669070000|2025-02-04 11:37:50|8316.06|8316.06|8316.03|8316.03|8316.06|8316.06|8316.03|8316.03|0
1738669100000|2025-02-04 11:38:20|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|8316.02|0
1738669130000|2025-02-04 11:38:50|8315.73|8315.73|8314.91|8314.91|8315.73|8315.73|8314.91|8314.91|0
1738669160000|2025-02-04 11:39:20|8314.62|8314.62|8314.62|8314.62|8314.62|8314.62|8314.62|8314.62|0
1738669170000|2025-02-04 11:39:30|8314.34|8314.34|8312.94|8312.94|8314.34|8314.34|8312.94|8312.94|0
1738669200000|2025-02-04 11:40:00|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|0
1738669210000|2025-02-04 11:40:10|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|0
1738669240000|2025-02-04 11:40:40|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|8312.93|0
1738669260000|2025-02-04 11:41:00|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|8313.22|0
1738669280000|2025-02-04 11:41:20|8312.93|8312.93|8311.81|8311.81|8312.93|8312.93|8311.81|8311.81|0
1738669290000|2025-02-04 11:41:30|8311.82|8311.82|8312.11|8312.11|8312.11|8312.11|8311.82|8311.82|0
1738669300000|2025-02-04 11:41:40|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1738669310000|2025-02-04 11:41:50|8314.32|8314.32|8313.22|8313.22|8314.32|8314.32|8313.22|8313.22|0
1738669330000|2025-02-04 11:42:10|8314.32|8314.32|8315.19|8315.19|8315.19|8315.19|8314.08|8314.08|0
1738669340000|2025-02-04 11:42:20|8315.47|8315.47|8318.02|8318.02|8318.02|8318.02|8315.47|8315.47|0
1738669350000|2025-02-04 11:42:30|8318.31|8318.31|8319.17|8319.17|8319.17|8319.17|8318.02|8318.02|0
1738669360000|2025-02-04 11:42:40|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1738669370000|2025-02-04 11:42:50|8322.49|8322.49|8324.18|8324.18|8324.18|8324.18|8322.49|8322.49|0
1738669380000|2025-02-04 11:43:00|8324.2|8324.2|8322.52|8322.52|8324.2|8324.2|8322.52|8322.52|0
1738669390000|2025-02-04 11:43:10|8322.23|8322.23|8320.26|8320.26|8322.23|8322.23|8320.26|8320.26|0
1738669400000|2025-02-04 11:43:20|8320.55|8320.55|8320.55|8320.55|8320.55|8320.55|8320.55|8320.55|0
1738669410000|2025-02-04 11:43:30|8320.59|8320.59|8320.3|8320.3|8320.59|8320.59|8320.3|8320.3|0
1738669420000|2025-02-04 11:43:40|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|0
1738669450000|2025-02-04 11:44:10|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|0
1738669470000|2025-02-04 11:44:30|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|0
1738669500000|2025-02-04 11:45:00|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|0
1738669530000|2025-02-04 11:45:30|8320.59|8320.59|8320.02|8320.02|8320.59|8320.59|8320.02|8320.02|0
1738669540000|2025-02-04 11:45:40|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|0
1738669550000|2025-02-04 11:45:50|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|0
1738669560000|2025-02-04 11:46:00|8321.12|8321.12|8322.23|8322.23|8322.23|8322.23|8321.12|8321.12|0
1738669580000|2025-02-04 11:46:20|8321.94|8321.94|8321.94|8321.94|8321.94|8321.94|8321.94|8321.94|0
1738669590000|2025-02-04 11:46:30|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|0
1738669600000|2025-02-04 11:46:40|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1738669630000|2025-02-04 11:47:10|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|0
1738669640000|2025-02-04 11:47:20|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|0
1738669650000|2025-02-04 11:47:30|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|0
1738669690000|2025-02-04 11:48:10|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|0
1738669720000|2025-02-04 11:48:40|8321.94|8321.94|8321.65|8321.65|8321.94|8321.94|8321.65|8321.65|0
1738669730000|2025-02-04 11:48:50|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1738669750000|2025-02-04 11:49:10|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|8321.08|0
1738669760000|2025-02-04 11:49:20|8321.94|8321.94|8321.99|8321.99|8321.99|8321.99|8321.94|8321.94|0
1738669800000|2025-02-04 11:50:00|8324.24|8324.24|8323.96|8323.96|8325.06|8325.06|8323.96|8323.96|0
1738669810000|2025-02-04 11:50:10|8324.24|8324.24|8324.27|8324.27|8324.27|8324.27|8324.24|8324.24|0
1738669830000|2025-02-04 11:50:30|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|0
1738669850000|2025-02-04 11:50:50|8323.45|8323.45|8325.95|8325.95|8325.95|8325.95|8323.45|8323.45|0
1738669860000|2025-02-04 11:51:00|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|0
1738669870000|2025-02-04 11:51:10|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|0
1738669880000|2025-02-04 11:51:20|8328.21|8328.21|8327.92|8327.92|8328.21|8328.21|8327.63|8327.63|0
1738669890000|2025-02-04 11:51:30|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|0
1738669910000|2025-02-04 11:51:50|8327.64|8327.64|8327.36|8327.36|8327.64|8327.64|8327.36|8327.36|0
1738669920000|2025-02-04 11:52:00|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|0
1738669930000|2025-02-04 11:52:10|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|0
1738669950000|2025-02-04 11:52:30|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|8328.75|0
1738669960000|2025-02-04 11:52:40|8328.8|8328.8|8329.08|8329.08|8329.08|8329.08|8328.8|8328.8|0
1738669970000|2025-02-04 11:52:50|8330.19|8330.19|8330.48|8330.48|8330.48|8330.48|8329.9|8329.9|0
1738669980000|2025-02-04 11:53:00|8330.5|8330.5|8329.37|8329.37|8330.5|8330.5|8329.37|8329.37|0
1738669990000|2025-02-04 11:53:10|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|0
1738670000000|2025-02-04 11:53:20|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|0
1738670030000|2025-02-04 11:53:50|8327.16|8327.16|8327.14|8327.14|8327.42|8327.42|8327.14|8327.14|0
1738670040000|2025-02-04 11:54:00|8326.85|8326.85|8326.54|8326.54|8326.85|8326.85|8326.54|8326.54|0
1738670070000|2025-02-04 11:54:30|8326.82|8326.82|8326.54|8326.54|8326.82|8326.82|8326.54|8326.54|0
1738670090000|2025-02-04 11:54:50|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|0
1738670120000|2025-02-04 11:55:20|8327.93|8327.93|8329.03|8329.03|8329.05|8329.05|8327.93|8327.93|0
1738670160000|2025-02-04 11:56:00|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|0
1738670170000|2025-02-04 11:56:10|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1738670180000|2025-02-04 11:56:20|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|0
1738670190000|2025-02-04 11:56:30|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|0
1738670200000|2025-02-04 11:56:40|8329.63|8329.63|8328.75|8328.75|8330.72|8330.72|8328.75|8328.75|0
1738670240000|2025-02-04 11:57:20|8329.03|8329.03|8329.03|8329.03|8329.03|8329.03|8329.03|8329.03|0
1738670270000|2025-02-04 11:57:50|8329.61|8329.61|8331.82|8331.82|8331.82|8331.82|8329.61|8329.61|0
1738670280000|2025-02-04 11:58:00|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|0
1738670310000|2025-02-04 11:58:30|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|0
1738670330000|2025-02-04 11:58:50|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|0
1738670360000|2025-02-04 11:59:20|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|8332.4|0
1738670380000|2025-02-04 11:59:40|8332.11|8332.11|8332.09|8332.09|8332.11|8332.11|8332.09|8332.09|0
1738670410000|2025-02-04 12:00:10|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1738670420000|2025-02-04 12:00:20|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1738670430000|2025-02-04 12:00:30|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1738670450000|2025-02-04 12:00:50|8337.14|8337.14|8337.16|8337.16|8337.16|8337.16|8337.14|8337.14|0
1738670460000|2025-02-04 12:01:00|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|0
1738670480000|2025-02-04 12:01:20|8337.47|8337.47|8335.83|8335.83|8337.47|8337.47|8335.79|8335.79|0
1738670500000|2025-02-04 12:01:40|8335.79|8335.79|8335.5|8335.5|8335.79|8335.79|8335.5|8335.5|0
1738670520000|2025-02-04 12:02:00|8335.49|8335.49|8335.47|8335.47|8335.49|8335.49|8335.47|8335.47|0
1738670530000|2025-02-04 12:02:10|8336.05|8336.05|8337.47|8337.47|8337.47|8337.47|8336.05|8336.05|0
1738670540000|2025-02-04 12:02:20|8338.57|8338.57|8337.18|8337.18|8338.57|8338.57|8337.18|8337.18|0
1738670550000|2025-02-04 12:02:30|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|0
1738670580000|2025-02-04 12:03:00|8337.18|8337.18|8337.76|8337.76|8337.76|8337.76|8337.18|8337.18|0
1738670600000|2025-02-04 12:03:20|8338.86|8338.86|8339.19|8339.19|8339.19|8339.19|8338.86|8338.86|0
1738670610000|2025-02-04 12:03:30|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|0
1738670620000|2025-02-04 12:03:40|8340.31|8340.31|8344.3|8344.3|8344.3|8344.3|8340.31|8340.31|0
1738670630000|2025-02-04 12:03:50|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|0
1738670650000|2025-02-04 12:04:10|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8342.62|8342.62|0
1738670660000|2025-02-04 12:04:20|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|0
1738670680000|2025-02-04 12:04:40|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|0
1738670700000|2025-02-04 12:05:00|8342.04|8342.04|8338.97|8338.97|8342.04|8342.04|8338.97|8338.97|0
1738670710000|2025-02-04 12:05:10|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|0
1738670760000|2025-02-04 12:06:00|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|0
1738670780000|2025-02-04 12:06:20|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1738670790000|2025-02-04 12:06:30|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1738670810000|2025-02-04 12:06:50|8341.2|8341.2|8341.49|8341.49|8341.49|8341.49|8341.2|8341.2|0
1738670830000|2025-02-04 12:07:10|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1738670850000|2025-02-04 12:07:30|8342.35|8342.35|8343.46|8343.46|8343.46|8343.46|8342.35|8342.35|0
1738670860000|2025-02-04 12:07:40|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1738670870000|2025-02-04 12:07:50|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|0
1738670880000|2025-02-04 12:08:00|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1738670890000|2025-02-04 12:08:10|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|0
1738670920000|2025-02-04 12:08:40|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1738670950000|2025-02-04 12:09:10|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|0
1738670960000|2025-02-04 12:09:20|8341.78|8341.78|8341.2|8341.2|8341.78|8341.78|8341.2|8341.2|0
1738671020000|2025-02-04 12:10:20|8341.49|8341.49|8342.59|8342.59|8342.59|8342.59|8341.49|8341.49|0
1738671030000|2025-02-04 12:10:30|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1738671050000|2025-02-04 12:10:50|8344.56|8344.56|8344.56|8344.56|8344.56|8344.56|8344.56|8344.56|0
1738671080000|2025-02-04 12:11:20|8345.67|8345.67|8346.53|8346.53|8346.53|8346.53|8345.67|8345.67|0
1738671090000|2025-02-04 12:11:30|8346.57|8346.57|8346.61|8346.61|8346.61|8346.61|8346.57|8346.57|0
1738671100000|2025-02-04 12:11:40|8346.89|8346.89|8347.18|8347.18|8347.18|8347.18|8346.89|8346.89|0
1738671130000|2025-02-04 12:12:10|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|0
1738671140000|2025-02-04 12:12:20|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1738671170000|2025-02-04 12:12:50|8346.89|8346.89|8345.5|8345.5|8346.89|8346.89|8345.5|8345.5|0
1738671220000|2025-02-04 12:13:40|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|0
1738671230000|2025-02-04 12:13:50|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|0
1738671310000|2025-02-04 12:15:10|8344.64|8344.64|8344.95|8344.95|8344.95|8344.95|8344.64|8344.64|0
1738671330000|2025-02-04 12:15:30|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|0
1738671350000|2025-02-04 12:15:50|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|0
1738671370000|2025-02-04 12:16:10|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|0
1738671390000|2025-02-04 12:16:30|8344.68|8344.68|8344.4|8344.4|8344.68|8344.68|8344.4|8344.4|0
1738671400000|2025-02-04 12:16:40|8343.53|8343.53|8341.56|8341.56|8343.53|8343.53|8341.56|8341.56|0
1738671410000|2025-02-04 12:16:50|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1738671430000|2025-02-04 12:17:10|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|0
1738671460000|2025-02-04 12:17:40|8343.58|8343.58|8347.76|8347.76|8347.76|8347.76|8343.58|8343.58|0
1738671480000|2025-02-04 12:18:00|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1738671530000|2025-02-04 12:18:50|8349.95|8349.95|8349.95|8349.95|8349.95|8349.95|8349.95|8349.95|0
1738671540000|2025-02-04 12:19:00|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1738671590000|2025-02-04 12:19:50|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|0
1738671610000|2025-02-04 12:20:10|8349.42|8349.42|8351.63|8351.63|8351.63|8351.63|8349.42|8349.42|0
1738671620000|2025-02-04 12:20:20|8352.73|8352.73|8352.45|8352.45|8352.73|8352.73|8352.45|8352.45|0
1738671640000|2025-02-04 12:20:40|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|8352.16|0
1738671650000|2025-02-04 12:20:50|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|0
1738671660000|2025-02-04 12:21:00|8350.77|8350.77|8351.63|8351.63|8351.63|8351.63|8350.77|8350.77|0
1738671690000|2025-02-04 12:21:30|8351.34|8351.34|8352.2|8352.2|8352.2|8352.2|8351.34|8351.34|0
1738671730000|2025-02-04 12:22:10|8351.63|8351.63|8351.92|8351.92|8351.92|8351.92|8351.63|8351.63|0
1738671780000|2025-02-04 12:23:00|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1738671800000|2025-02-04 12:23:20|8351.34|8351.34|8351.63|8351.63|8351.63|8351.63|8351.34|8351.34|0
1738671830000|2025-02-04 12:23:50|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|0
1738671840000|2025-02-04 12:24:00|8352.2|8352.2|8353.02|8353.02|8353.02|8353.02|8351.92|8351.92|0
1738671850000|2025-02-04 12:24:10|8353.04|8353.04|8353.02|8353.02|8353.04|8353.04|8353.02|8353.02|0
1738671860000|2025-02-04 12:24:20|8352.73|8352.73|8352.45|8352.45|8352.73|8352.73|8352.45|8352.45|0
1738671870000|2025-02-04 12:24:30|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|8350.24|0
1738671910000|2025-02-04 12:25:10|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|0
1738671920000|2025-02-04 12:25:20|8349.16|8349.16|8349.15|8349.15|8349.16|8349.16|8349.15|8349.15|0
1738671940000|2025-02-04 12:25:40|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|0
1738671960000|2025-02-04 12:26:00|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|8348.06|0
1738671980000|2025-02-04 12:26:20|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1738671990000|2025-02-04 12:26:30|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|0
1738672020000|2025-02-04 12:27:00|8346.68|8346.68|8347.25|8347.25|8347.25|8347.25|8346.68|8346.68|0
1738672030000|2025-02-04 12:27:10|8346.96|8346.96|8346.68|8346.68|8346.96|8346.96|8346.68|8346.68|0
1738672080000|2025-02-04 12:28:00|8346.39|8346.39|8345|8345|8346.39|8346.39|8345|8345|0
1738672090000|2025-02-04 12:28:10|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|0
1738672110000|2025-02-04 12:28:30|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|0
1738672140000|2025-02-04 12:29:00|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1738672160000|2025-02-04 12:29:20|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|0
1738672170000|2025-02-04 12:29:30|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|0
1738672180000|2025-02-04 12:29:40|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|0
1738672220000|2025-02-04 12:30:20|8343.67|8343.67|8343.67|8343.67|8343.67|8343.67|8343.67|8343.67|0
1738672240000|2025-02-04 12:30:40|8343.38|8343.38|8342.56|8342.56|8343.67|8343.67|8342.56|8342.56|0
1738672250000|2025-02-04 12:30:50|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|0
1738672320000|2025-02-04 12:32:00|8342.56|8342.56|8344.24|8344.24|8344.24|8344.24|8342.56|8342.56|0
1738672340000|2025-02-04 12:32:20|8344.27|8344.27|8344.28|8344.28|8344.28|8344.28|8344.27|8344.27|0
1738672360000|2025-02-04 12:32:40|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1738672390000|2025-02-04 12:33:10|8344.86|8344.86|8345.96|8345.96|8345.96|8345.96|8344.86|8344.86|0
1738672410000|2025-02-04 12:33:30|8346.25|8346.25|8346.27|8346.27|8346.27|8346.27|8346.25|8346.25|0
1738672440000|2025-02-04 12:34:00|8346.29|8346.29|8346.87|8346.87|8346.87|8346.87|8346.29|8346.29|0
1738672450000|2025-02-04 12:34:10|8346.89|8346.89|8346.92|8346.92|8346.96|8346.96|8346.89|8346.89|0
1738672460000|2025-02-04 12:34:20|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|0
1738672470000|2025-02-04 12:34:30|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|0
1738672480000|2025-02-04 12:34:40|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1738672490000|2025-02-04 12:34:50|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|8348.26|0
1738672500000|2025-02-04 12:35:00|8346.58|8346.58|8346.58|8346.58|8346.58|8346.58|8346.58|8346.58|0
1738672510000|2025-02-04 12:35:10|8346.3|8346.3|8345.19|8345.19|8346.3|8346.3|8345.19|8345.19|0
1738672530000|2025-02-04 12:35:30|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|0
1738672540000|2025-02-04 12:35:40|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|0
1738672580000|2025-02-04 12:36:20|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|0
1738672590000|2025-02-04 12:36:30|8345.75|8345.75|8346.61|8346.61|8346.61|8346.61|8345.75|8345.75|0
1738672600000|2025-02-04 12:36:40|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|0
1738672610000|2025-02-04 12:36:50|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1738672620000|2025-02-04 12:37:00|8350.26|8350.26|8351.37|8351.37|8351.37|8351.37|8350.26|8350.26|0
1738672630000|2025-02-04 12:37:10|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|0
1738672650000|2025-02-04 12:37:30|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|0
1738672690000|2025-02-04 12:38:10|8349.95|8349.95|8349.95|8349.95|8349.95|8349.95|8349.95|8349.95|0
1738672700000|2025-02-04 12:38:20|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|0
1738672710000|2025-02-04 12:38:30|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|0
1738672750000|2025-02-04 12:39:10|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|0
1738672790000|2025-02-04 12:39:50|8349.69|8349.69|8350.8|8350.8|8350.8|8350.8|8349.69|8349.69|0
1738672800000|2025-02-04 12:40:00|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|0
1738672820000|2025-02-04 12:40:20|8352.19|8352.19|8351.91|8351.91|8352.19|8352.19|8351.91|8351.91|0
1738672830000|2025-02-04 12:40:30|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|0
1738672840000|2025-02-04 12:40:40|8350.8|8350.8|8350.51|8350.51|8350.8|8350.8|8350.51|8350.51|0
1738672850000|2025-02-04 12:40:50|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|0
1738672870000|2025-02-04 12:41:10|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|0
1738672880000|2025-02-04 12:41:20|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1738672890000|2025-02-04 12:41:30|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|0
1738672900000|2025-02-04 12:41:40|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|0
1738672920000|2025-02-04 12:42:00|8350|8350|8351.4|8351.4|8351.4|8351.4|8350|8350|0
1738672960000|2025-02-04 12:42:40|8351.97|8351.97|8351.96|8351.96|8353.08|8353.08|8351.96|8351.96|0
1738672970000|2025-02-04 12:42:50|8353.06|8353.06|8353.35|8353.35|8353.35|8353.35|8353.06|8353.06|0
1738672980000|2025-02-04 12:43:00|8353.06|8353.06|8353.35|8353.35|8353.35|8353.35|8353.06|8353.06|0
1738672990000|2025-02-04 12:43:10|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1738673000000|2025-02-04 12:43:20|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|0
1738673040000|2025-02-04 12:44:00|8352.79|8352.79|8353.89|8353.89|8353.89|8353.89|8352.79|8352.79|0
1738673050000|2025-02-04 12:44:10|8352.79|8352.79|8352.8|8352.8|8352.8|8352.8|8352.79|8352.79|0
1738673060000|2025-02-04 12:44:20|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1738673070000|2025-02-04 12:44:30|8352.8|8352.8|8353.09|8353.09|8353.09|8353.09|8352.8|8352.8|0
1738673100000|2025-02-04 12:45:00|8352.8|8352.8|8350.59|8350.59|8352.8|8352.8|8350.59|8350.59|0
1738673110000|2025-02-04 12:45:10|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|0
1738673160000|2025-02-04 12:46:00|8350.88|8350.88|8351.17|8351.17|8351.17|8351.17|8350.88|8350.88|0
1738673170000|2025-02-04 12:46:10|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|0
1738673200000|2025-02-04 12:46:40|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|0
1738673220000|2025-02-04 12:47:00|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1738673230000|2025-02-04 12:47:10|8355.06|8355.06|8355.88|8355.88|8355.88|8355.88|8354.77|8354.77|0
1738673240000|2025-02-04 12:47:20|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|0
1738673250000|2025-02-04 12:47:30|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|0
1738673260000|2025-02-04 12:47:40|8354.44|8354.44|8354.46|8354.46|8354.46|8354.46|8354.44|8354.44|0
1738673270000|2025-02-04 12:47:50|8353.89|8353.89|8353.86|8353.86|8353.89|8353.89|8353.86|8353.86|0
1738673280000|2025-02-04 12:48:00|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1738673290000|2025-02-04 12:48:10|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.66|8354.66|0
1738673310000|2025-02-04 12:48:30|8353.57|8353.57|8353.55|8353.55|8353.57|8353.57|8353.55|8353.55|0
1738673320000|2025-02-04 12:48:40|8353.6|8353.6|8353.57|8353.57|8353.62|8353.62|8353.57|8353.57|0
1738673330000|2025-02-04 12:48:50|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1738673390000|2025-02-04 12:49:50|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|0
1738673410000|2025-02-04 12:50:10|8355.54|8355.54|8354.43|8354.43|8355.54|8355.54|8354.43|8354.43|0
1738673450000|2025-02-04 12:50:50|8354.72|8354.72|8355.3|8355.3|8355.3|8355.3|8354.72|8354.72|0
1738673460000|2025-02-04 12:51:00|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|0
1738673480000|2025-02-04 12:51:20|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|0
1738673490000|2025-02-04 12:51:30|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|0
1738673510000|2025-02-04 12:51:50|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|0
1738673530000|2025-02-04 12:52:10|8356.67|8356.67|8356.38|8356.38|8356.67|8356.67|8356.38|8356.38|0
1738673540000|2025-02-04 12:52:20|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|0
1738673560000|2025-02-04 12:52:40|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|0
1738673580000|2025-02-04 12:53:00|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|0
1738673590000|2025-02-04 12:53:10|8356.65|8356.65|8356.37|8356.37|8356.65|8356.65|8356.37|8356.37|0
1738673600000|2025-02-04 12:53:20|8356.08|8356.08|8353.87|8353.87|8356.08|8356.08|8353.87|8353.87|0
1738673650000|2025-02-04 12:54:10|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|0
1738673660000|2025-02-04 12:54:20|8353.58|8353.58|8354.97|8354.97|8354.97|8354.97|8353.58|8353.58|0
1738673670000|2025-02-04 12:54:30|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|0
1738673680000|2025-02-04 12:54:40|8353.58|8353.58|8351.37|8351.37|8353.58|8353.58|8351.37|8351.37|0
1738673700000|2025-02-04 12:55:00|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1738673740000|2025-02-04 12:55:40|8351.09|8351.09|8351.38|8351.38|8351.38|8351.38|8351.09|8351.09|0
1738673750000|2025-02-04 12:55:50|8351.4|8351.4|8352|8352|8352|8352|8351.4|8351.4|0
1738673760000|2025-02-04 12:56:00|8352.82|8352.82|8352.53|8352.53|8352.82|8352.82|8352.53|8352.53|0
1738673790000|2025-02-04 12:56:30|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|8353.64|0
1738673800000|2025-02-04 12:56:40|8352.53|8352.53|8352.51|8352.51|8352.53|8352.53|8352.51|8352.51|0
1738673810000|2025-02-04 12:56:50|8353.08|8353.08|8352.8|8352.8|8353.08|8353.08|8352.8|8352.8|0
1738673820000|2025-02-04 12:57:00|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1738673860000|2025-02-04 12:57:40|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|0
1738673890000|2025-02-04 12:58:10|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1738673920000|2025-02-04 12:58:40|8352.8|8352.8|8351.4|8351.4|8352.8|8352.8|8351.4|8351.4|0
1738673930000|2025-02-04 12:58:50|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|0
1738673940000|2025-02-04 12:59:00|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|0
1738673950000|2025-02-04 12:59:10|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|0
1738673960000|2025-02-04 12:59:20|8350.06|8350.06|8349.77|8349.77|8350.06|8350.06|8349.77|8349.77|0
1738673990000|2025-02-04 12:59:50|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|0
1738674000000|2025-02-04 13:00:00|8349.15|8349.15|8348.89|8348.89|8349.17|8349.17|8348.89|8348.89|0
1738674010000|2025-02-04 13:00:10|8348.6|8348.6|8348.31|8348.31|8348.6|8348.6|8348.31|8348.31|0
1738674020000|2025-02-04 13:00:20|8344.99|8344.99|8344.96|8344.96|8344.99|8344.99|8344.96|8344.96|0
1738674030000|2025-02-04 13:00:30|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|0
1738674040000|2025-02-04 13:00:40|8344.68|8344.68|8344.71|8344.71|8344.99|8344.99|8344.68|8344.68|0
1738674050000|2025-02-04 13:00:50|8343.6|8343.6|8343.31|8343.31|8343.6|8343.6|8343.31|8343.31|0
1738674090000|2025-02-04 13:01:30|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1738674110000|2025-02-04 13:01:50|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1738674120000|2025-02-04 13:02:00|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1738674130000|2025-02-04 13:02:10|8343.92|8343.92|8342.24|8342.24|8343.92|8343.92|8342.24|8342.24|0
1738674140000|2025-02-04 13:02:20|8342.2|8342.2|8339.7|8339.7|8342.2|8342.2|8339.7|8339.7|0
1738674150000|2025-02-04 13:02:30|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1738674170000|2025-02-04 13:02:50|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1738674180000|2025-02-04 13:03:00|8340.8|8340.8|8340.51|8340.51|8340.8|8340.8|8340.51|8340.51|0
1738674200000|2025-02-04 13:03:20|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1738674210000|2025-02-04 13:03:30|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|0
1738674220000|2025-02-04 13:03:40|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|0
1738674230000|2025-02-04 13:03:50|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|0
1738674240000|2025-02-04 13:04:00|8337.71|8337.71|8334.01|8334.01|8337.71|8337.71|8334.01|8334.01|0
1738674250000|2025-02-04 13:04:10|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1738674260000|2025-02-04 13:04:20|8336.26|8336.26|8335.4|8335.4|8336.26|8336.26|8335.4|8335.4|0
1738674280000|2025-02-04 13:04:40|8334.83|8334.83|8334.54|8334.54|8334.83|8334.83|8334.54|8334.54|0
1738674290000|2025-02-04 13:04:50|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1738674300000|2025-02-04 13:05:00|8334.83|8334.83|8338.43|8338.43|8338.43|8338.43|8334.83|8334.83|0
1738674310000|2025-02-04 13:05:10|8337.03|8337.03|8336.46|8336.46|8337.03|8337.03|8336.17|8336.17|0
1738674320000|2025-02-04 13:05:20|8335.35|8335.35|8335.04|8335.04|8335.35|8335.35|8335.04|8335.04|0
1738674330000|2025-02-04 13:05:30|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|0
1738674340000|2025-02-04 13:05:40|8336.19|8336.19|8335.33|8335.33|8336.19|8336.19|8335.33|8335.33|0
1738674370000|2025-02-04 13:06:10|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|0
1738674390000|2025-02-04 13:06:30|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1738674400000|2025-02-04 13:06:40|8335.9|8335.9|8335.33|8335.33|8335.9|8335.9|8335.33|8335.33|0
1738674410000|2025-02-04 13:06:50|8333.93|8333.93|8333.65|8333.65|8333.93|8333.93|8333.65|8333.65|0
1738674420000|2025-02-04 13:07:00|8333.36|8333.36|8331.96|8331.96|8333.36|8333.36|8331.96|8331.96|0
1738674430000|2025-02-04 13:07:10|8330.86|8330.86|8327.98|8327.98|8330.86|8330.86|8327.98|8327.98|0
1738674440000|2025-02-04 13:07:20|8327.91|8327.91|8328.73|8328.73|8328.77|8328.77|8327.91|8327.91|0
1738674450000|2025-02-04 13:07:30|8328.68|8328.68|8327.83|8327.83|8328.93|8328.93|8327.83|8327.83|0
1738674460000|2025-02-04 13:07:40|8327.8|8327.8|8327.78|8327.78|8327.8|8327.8|8327.78|8327.78|0
1738674470000|2025-02-04 13:07:50|8327.75|8327.75|8330.83|8330.83|8330.83|8330.83|8327.75|8327.75|0
1738674480000|2025-02-04 13:08:00|8330.8|8330.8|8331.09|8331.09|8331.09|8331.09|8330.8|8330.8|0
1738674490000|2025-02-04 13:08:10|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1738674510000|2025-02-04 13:08:30|8333.59|8333.59|8333.59|8333.59|8333.88|8333.88|8333.59|8333.59|0
1738674520000|2025-02-04 13:08:40|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|0
1738674560000|2025-02-04 13:09:20|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|0
1738674570000|2025-02-04 13:09:30|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|0
1738674580000|2025-02-04 13:09:40|8336.42|8336.42|8335.89|8335.89|8336.42|8336.42|8335.85|8335.85|0
1738674590000|2025-02-04 13:09:50|8335.85|8335.85|8336.42|8336.42|8336.42|8336.42|8335.85|8335.85|0
1738674600000|2025-02-04 13:10:00|8335.85|8335.85|8335.56|8335.56|8335.85|8335.85|8335.56|8335.56|0
1738674610000|2025-02-04 13:10:10|8335.27|8335.27|8333.06|8333.06|8335.27|8335.27|8333.06|8333.06|0
1738674630000|2025-02-04 13:10:30|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|0
1738674660000|2025-02-04 13:11:00|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|0
1738674670000|2025-02-04 13:11:10|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1738674690000|2025-02-04 13:11:30|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|0
1738674710000|2025-02-04 13:11:50|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|0
1738674730000|2025-02-04 13:12:10|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|0
1738674740000|2025-02-04 13:12:20|8335.72|8335.72|8340.39|8340.39|8340.39|8340.39|8335.15|8335.15|0
1738674750000|2025-02-04 13:12:30|8340.37|8340.37|8340.39|8340.39|8340.39|8340.39|8340.37|8340.37|0
1738674770000|2025-02-04 13:12:50|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1738674780000|2025-02-04 13:13:00|8340.39|8340.39|8340.96|8340.96|8340.96|8340.96|8340.39|8340.39|0
1738674790000|2025-02-04 13:13:10|8340.39|8340.39|8338.99|8338.99|8340.39|8340.39|8338.99|8338.99|0
1738674800000|2025-02-04 13:13:20|8338.71|8338.71|8338.68|8338.68|8338.71|8338.71|8338.68|8338.68|0
1738674870000|2025-02-04 13:14:30|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|0
1738674880000|2025-02-04 13:14:40|8338.37|8338.37|8338.37|8338.37|8338.37|8338.37|8338.37|8338.37|0
1738674920000|2025-02-04 13:15:20|8339.48|8339.48|8340.05|8340.05|8340.05|8340.05|8339.48|8339.48|0
1738674930000|2025-02-04 13:15:30|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|0
1738674940000|2025-02-04 13:15:40|8339.48|8339.48|8339.48|8339.48|8339.48|8339.48|8339.48|8339.48|0
1738674950000|2025-02-04 13:15:50|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|0
1738674960000|2025-02-04 13:16:00|8342.26|8342.26|8342.55|8342.55|8342.55|8342.55|8342.26|8342.26|0
1738674970000|2025-02-04 13:16:10|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|0
1738674980000|2025-02-04 13:16:20|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|0
1738675010000|2025-02-04 13:16:50|8343.89|8343.89|8342.49|8342.49|8343.89|8343.89|8342.49|8342.49|0
1738675070000|2025-02-04 13:17:50|8342.2|8342.2|8340.74|8340.74|8342.2|8342.2|8340.74|8340.74|0
1738675140000|2025-02-04 13:19:00|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1738675150000|2025-02-04 13:19:10|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|0
1738675160000|2025-02-04 13:19:20|8340.4|8340.4|8338.19|8338.19|8340.4|8340.4|8338.19|8338.19|0
1738675180000|2025-02-04 13:19:40|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1738675200000|2025-02-04 13:20:00|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|0
1738675210000|2025-02-04 13:20:10|8337.08|8337.08|8337.06|8337.06|8337.11|8337.11|8337.06|8337.06|0
1738675230000|2025-02-04 13:20:30|8337.35|8337.35|8337.06|8337.06|8337.35|8337.35|8337.06|8337.06|0
1738675260000|2025-02-04 13:21:00|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1738675280000|2025-02-04 13:21:20|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|0
1738675300000|2025-02-04 13:21:40|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1738675310000|2025-02-04 13:21:50|8336.24|8336.24|8338.3|8338.3|8338.3|8338.3|8336.24|8336.24|0
1738675330000|2025-02-04 13:22:10|8338.59|8338.59|8340.8|8340.8|8340.8|8340.8|8338.59|8338.59|0
1738675340000|2025-02-04 13:22:20|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|0
1738675350000|2025-02-04 13:22:30|8340.8|8340.8|8340.82|8340.82|8340.82|8340.82|8340.77|8340.77|0
1738675360000|2025-02-04 13:22:40|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|0
1738675380000|2025-02-04 13:23:00|8341.06|8341.06|8341.4|8341.4|8341.4|8341.4|8341.06|8341.06|0
1738675410000|2025-02-04 13:23:30|8343.61|8343.61|8343.9|8343.9|8343.9|8343.9|8343.61|8343.61|0
1738675420000|2025-02-04 13:23:40|8344.18|8344.18|8344.47|8344.47|8344.47|8344.47|8344.18|8344.18|0
1738675430000|2025-02-04 13:23:50|8344.52|8344.52|8344.47|8344.47|8344.52|8344.52|8344.47|8344.47|0
1738675450000|2025-02-04 13:24:10|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|8343.9|0
1738675470000|2025-02-04 13:24:30|8343.92|8343.92|8344.79|8344.79|8344.79|8344.79|8343.92|8343.92|0
1738675480000|2025-02-04 13:24:40|8344.5|8344.5|8345.32|8345.32|8345.32|8345.32|8344.21|8344.21|0
1738675500000|2025-02-04 13:25:00|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|0
1738675510000|2025-02-04 13:25:10|8345.04|8345.04|8346.18|8346.18|8346.2|8346.2|8345.03|8345.03|0
1738675520000|2025-02-04 13:25:20|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|8346.2|0
1738675530000|2025-02-04 13:25:30|8346.29|8346.29|8346.29|8346.29|8346.29|8346.29|8346.27|8346.27|0
1738675550000|2025-02-04 13:25:50|8346|8346|8345.71|8345.71|8346|8346|8345.71|8345.71|0
1738675580000|2025-02-04 13:26:20|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|0
1738675590000|2025-02-04 13:26:30|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|0
1738675600000|2025-02-04 13:26:40|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|0
1738675630000|2025-02-04 13:27:10|8347.95|8347.95|8348|8348|8348|8348|8347.95|8347.95|0
1738675640000|2025-02-04 13:27:20|8347.71|8347.71|8345.5|8345.5|8347.71|8347.71|8345.5|8345.5|0
1738675650000|2025-02-04 13:27:30|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|0
1738675670000|2025-02-04 13:27:50|8345.57|8345.57|8345.57|8345.57|8345.57|8345.57|8345.57|8345.57|0
1738675680000|2025-02-04 13:28:00|8345.28|8345.28|8344.15|8344.15|8345.28|8345.28|8344.15|8344.15|0
1738675690000|2025-02-04 13:28:10|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|0
1738675710000|2025-02-04 13:28:30|8343.84|8343.84|8343.86|8343.86|8343.86|8343.86|8343.84|8343.84|0
1738675730000|2025-02-04 13:28:50|8343.57|8343.57|8342.47|8342.47|8343.57|8343.57|8342.47|8342.47|0
1738675740000|2025-02-04 13:29:00|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1738675760000|2025-02-04 13:29:20|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|0
1738675770000|2025-02-04 13:29:30|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1738675780000|2025-02-04 13:29:40|8343.86|8343.86|8344.72|8344.72|8344.72|8344.72|8343.86|8343.86|0
1738675790000|2025-02-04 13:29:50|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1738675810000|2025-02-04 13:30:10|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|0
1738675820000|2025-02-04 13:30:20|8346.65|8346.65|8344.44|8344.44|8346.65|8346.65|8344.44|8344.44|0
1738675840000|2025-02-04 13:30:40|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|0
1738675850000|2025-02-04 13:30:50|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1738675910000|2025-02-04 13:31:50|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|0
1738675920000|2025-02-04 13:32:00|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1738675930000|2025-02-04 13:32:10|8344.72|8344.72|8344.72|8344.72|8345.01|8345.01|8344.72|8344.72|0
1738675940000|2025-02-04 13:32:20|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|0
1738675950000|2025-02-04 13:32:30|8347.22|8347.22|8346.65|8346.65|8347.22|8347.22|8346.65|8346.65|0
1738675970000|2025-02-04 13:32:50|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|0
1738675980000|2025-02-04 13:33:00|8345.83|8345.83|8346.12|8346.12|8346.12|8346.12|8345.83|8345.83|0
1738676000000|2025-02-04 13:33:20|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1738676010000|2025-02-04 13:33:30|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1738676050000|2025-02-04 13:34:10|8344.97|8344.97|8343.86|8343.86|8344.97|8344.97|8343.86|8343.86|0
1738676060000|2025-02-04 13:34:20|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1738676070000|2025-02-04 13:34:30|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1738676080000|2025-02-04 13:34:40|8341.94|8341.94|8340.81|8340.81|8341.94|8341.94|8340.81|8340.81|0
1738676090000|2025-02-04 13:34:50|8340.52|8340.52|8340.24|8340.24|8340.52|8340.52|8340.24|8340.24|0
1738676120000|2025-02-04 13:35:20|8340.21|8340.21|8340.24|8340.24|8340.24|8340.24|8340.21|8340.21|0
1738676140000|2025-02-04 13:35:40|8340.21|8340.21|8340.21|8340.21|8340.21|8340.21|8340.21|8340.21|0
1738676150000|2025-02-04 13:35:50|8339.92|8339.92|8339.97|8339.97|8339.97|8339.97|8339.92|8339.92|0
1738676160000|2025-02-04 13:36:00|8338.58|8338.58|8337.19|8337.19|8338.58|8338.58|8337.19|8337.19|0
1738676170000|2025-02-04 13:36:10|8336.32|8336.32|8334.11|8334.11|8336.32|8336.32|8334.11|8334.11|0
1738676180000|2025-02-04 13:36:20|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|0
1738676200000|2025-02-04 13:36:40|8332.36|8332.36|8332.94|8332.94|8332.94|8332.94|8332.36|8332.36|0
1738676220000|2025-02-04 13:37:00|8333.51|8333.51|8336.32|8336.32|8336.32|8336.32|8333.51|8333.51|0
1738676230000|2025-02-04 13:37:10|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|0
1738676260000|2025-02-04 13:37:40|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|8336.9|0
1738676280000|2025-02-04 13:38:00|8336.95|8336.95|8336.92|8336.92|8336.95|8336.95|8336.92|8336.92|0
1738676300000|2025-02-04 13:38:20|8336.97|8336.97|8336.97|8336.97|8336.97|8336.97|8336.97|8336.97|0
1738676310000|2025-02-04 13:38:30|8337|8337|8337.02|8337.02|8337.02|8337.02|8337|8337|0
1738676320000|2025-02-04 13:38:40|8336.73|8336.73|8335.63|8335.63|8336.73|8336.73|8335.63|8335.63|0
1738676340000|2025-02-04 13:39:00|8335.34|8335.34|8335.05|8335.05|8335.34|8335.34|8335.05|8335.05|0
1738676360000|2025-02-04 13:39:20|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|0
1738676380000|2025-02-04 13:39:40|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|0
1738676400000|2025-02-04 13:40:00|8332.55|8332.55|8332.54|8332.54|8332.55|8332.55|8332.54|8332.54|0
1738676430000|2025-02-04 13:40:30|8333.11|8333.11|8333.11|8333.11|8333.11|8333.11|8333.11|8333.11|0
1738676440000|2025-02-04 13:40:40|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|0
1738676460000|2025-02-04 13:41:00|8332.54|8332.54|8332.25|8332.25|8332.54|8332.54|8332.25|8332.25|0
1738676470000|2025-02-04 13:41:10|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|8331.94|8331.94|0
1738676480000|2025-02-04 13:41:20|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|0
1738676520000|2025-02-04 13:42:00|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1738676530000|2025-02-04 13:42:10|8329.46|8329.46|8329.4|8329.4|8329.48|8329.48|8329.4|8329.4|0
1738676540000|2025-02-04 13:42:20|8329.97|8329.97|8329.69|8329.69|8329.97|8329.97|8329.69|8329.69|0
1738676590000|2025-02-04 13:43:10|8329.4|8329.4|8328.79|8328.79|8329.4|8329.4|8328.79|8328.79|0
1738676600000|2025-02-04 13:43:20|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|0
1738676620000|2025-02-04 13:43:40|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|0
1738676640000|2025-02-04 13:44:00|8328.5|8328.5|8328.79|8328.79|8328.79|8328.79|8328.5|8328.5|0
1738676650000|2025-02-04 13:44:10|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|0
1738676660000|2025-02-04 13:44:20|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|0
1738676670000|2025-02-04 13:44:30|8328.76|8328.76|8328.47|8328.47|8328.76|8328.76|8328.47|8328.47|0
1738676700000|2025-02-04 13:45:00|8328.76|8328.76|8330.44|8330.44|8330.44|8330.44|8328.76|8328.76|0
1738676710000|2025-02-04 13:45:10|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1738676720000|2025-02-04 13:45:20|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|8333.5|0
1738676730000|2025-02-04 13:45:30|8332.11|8332.11|8332.4|8332.4|8332.4|8332.4|8332.11|8332.11|0
1738676740000|2025-02-04 13:45:40|8332.11|8332.11|8331.53|8331.53|8332.11|8332.11|8331.53|8331.53|0
1738676750000|2025-02-04 13:45:50|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1738676760000|2025-02-04 13:46:00|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|8330.44|0
1738676770000|2025-02-04 13:46:10|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|0
1738676790000|2025-02-04 13:46:30|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|0
1738676820000|2025-02-04 13:47:00|8332.94|8332.94|8330.97|8330.97|8332.94|8332.94|8330.97|8330.97|0
1738676830000|2025-02-04 13:47:10|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|0
1738676840000|2025-02-04 13:47:20|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|0
1738676870000|2025-02-04 13:47:50|8329.27|8329.27|8329.55|8329.55|8329.55|8329.55|8329.27|8329.27|0
1738676890000|2025-02-04 13:48:10|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1738676920000|2025-02-04 13:48:40|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|0
1738676950000|2025-02-04 13:49:10|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|0
1738676970000|2025-02-04 13:49:30|8329.25|8329.25|8328.96|8328.96|8329.25|8329.25|8328.96|8328.96|0
1738676980000|2025-02-04 13:49:40|8327.86|8327.86|8327.83|8327.83|8327.86|8327.86|8327.83|8327.83|0
1738677010000|2025-02-04 13:50:10|8327.55|8327.55|8327.55|8327.55|8327.83|8327.83|8327.55|8327.55|0
1738677020000|2025-02-04 13:50:20|8327.26|8327.26|8327.26|8327.26|8327.26|8327.26|8327.26|8327.26|0
1738677040000|2025-02-04 13:50:40|8326.97|8326.97|8326.97|8326.97|8326.97|8326.97|8326.97|8326.97|0
1738677050000|2025-02-04 13:50:50|8327.26|8327.26|8326.97|8326.97|8327.26|8327.26|8326.97|8326.97|0
1738677060000|2025-02-04 13:51:00|8326.93|8326.93|8326.63|8326.63|8326.93|8326.93|8326.63|8326.63|0
1738677070000|2025-02-04 13:51:10|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|0
1738677090000|2025-02-04 13:51:30|8326.63|8326.63|8325.24|8325.24|8326.63|8326.63|8325.24|8325.24|0
1738677100000|2025-02-04 13:51:40|8325.53|8325.53|8325.24|8325.24|8325.53|8325.53|8325.24|8325.24|0
1738677110000|2025-02-04 13:51:50|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1738677120000|2025-02-04 13:52:00|8322.65|8322.65|8320.95|8320.95|8322.65|8322.65|8320.95|8320.95|0
1738677130000|2025-02-04 13:52:10|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|8320.92|0
1738677140000|2025-02-04 13:52:20|8319.77|8319.77|8318.67|8318.67|8319.77|8319.77|8318.67|8318.67|0
1738677150000|2025-02-04 13:52:30|8318.38|8318.38|8318.09|8318.09|8318.38|8318.38|8318.09|8318.09|0
1738677170000|2025-02-04 13:52:50|8317.8|8317.8|8316.41|8316.41|8317.8|8317.8|8315.83|8315.83|0
1738677180000|2025-02-04 13:53:00|8316.98|8316.98|8316.7|8316.7|8316.98|8316.98|8316.7|8316.7|0
1738677200000|2025-02-04 13:53:20|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1738677230000|2025-02-04 13:53:50|8316.41|8316.41|8317.23|8317.23|8317.52|8317.52|8316.41|8316.41|0
1738677240000|2025-02-04 13:54:00|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1738677260000|2025-02-04 13:54:20|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|0
1738677270000|2025-02-04 13:54:30|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1738677280000|2025-02-04 13:54:40|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|8317.24|0
1738677290000|2025-02-04 13:54:50|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|8317.53|0
1738677300000|2025-02-04 13:55:00|8317.46|8317.46|8317.48|8317.48|8317.48|8317.48|8317.46|8317.46|0
1738677310000|2025-02-04 13:55:10|8317.76|8317.76|8319.86|8319.86|8319.86|8319.86|8317.76|8317.76|0
1738677320000|2025-02-04 13:55:20|8319.89|8319.89|8319.89|8319.89|8319.89|8319.89|8319.89|8319.89|0
1738677330000|2025-02-04 13:55:30|8320.47|8320.47|8320.18|8320.18|8320.47|8320.47|8320.18|8320.18|0
1738677360000|2025-02-04 13:56:00|8321.04|8321.04|8322.44|8322.44|8322.44|8322.44|8321.04|8321.04|0
1738677370000|2025-02-04 13:56:10|8322.72|8322.72|8322.44|8322.44|8322.72|8322.72|8322.44|8322.44|0
1738677390000|2025-02-04 13:56:30|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1738677410000|2025-02-04 13:56:50|8322.44|8322.44|8322.16|8322.16|8322.44|8322.44|8322.15|8322.15|0
1738677430000|2025-02-04 13:57:10|8322.45|8322.45|8322.45|8322.45|8322.74|8322.74|8322.45|8322.45|0
1738677440000|2025-02-04 13:57:20|8322.74|8322.74|8324.71|8324.71|8324.71|8324.71|8322.74|8322.74|0
1738677450000|2025-02-04 13:57:30|8324.68|8324.68|8325.27|8325.27|8325.27|8325.27|8324.68|8324.68|0
1738677460000|2025-02-04 13:57:40|8324.7|8324.7|8324.41|8324.41|8324.7|8324.7|8324.41|8324.41|0
1738677480000|2025-02-04 13:58:00|8324.12|8324.12|8323.55|8323.55|8324.12|8324.12|8323.55|8323.55|0
1738677490000|2025-02-04 13:58:10|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|0
1738677520000|2025-02-04 13:58:40|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1738677530000|2025-02-04 13:58:50|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|0
1738677560000|2025-02-04 13:59:20|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|0
1738677570000|2025-02-04 13:59:30|8324.94|8324.94|8324.36|8324.36|8324.94|8324.94|8324.36|8324.36|0
1738677580000|2025-02-04 13:59:40|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|8323.25|0
1738677590000|2025-02-04 13:59:50|8322.97|8322.97|8322.68|8322.68|8322.97|8322.97|8322.68|8322.68|0
1738677610000|2025-02-04 14:00:10|8322.97|8322.97|8321.88|8321.88|8322.97|8322.97|8321.86|8321.86|0
1738677620000|2025-02-04 14:00:20|8320.49|8320.49|8319.91|8319.91|8320.49|8320.49|8319.91|8319.91|0
1738677630000|2025-02-04 14:00:30|8318.81|8318.81|8317.92|8317.92|8318.81|8318.81|8317.92|8317.92|0
1738677640000|2025-02-04 14:00:40|8318.21|8318.21|8314.51|8314.51|8318.21|8318.21|8314.51|8314.51|0
1738677650000|2025-02-04 14:00:50|8315.38|8315.38|8315.35|8315.35|8315.38|8315.38|8315.35|8315.35|0
1738677660000|2025-02-04 14:01:00|8315.07|8315.07|8313.87|8313.87|8315.07|8315.07|8313.87|8313.87|0
1738677680000|2025-02-04 14:01:20|8312.76|8312.76|8310.49|8310.49|8312.76|8312.76|8310.49|8310.49|0
1738677690000|2025-02-04 14:01:30|8309.38|8309.38|8308.27|8308.27|8309.38|8309.38|8308.27|8308.27|0
1738677700000|2025-02-04 14:01:40|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|8308.56|0
1738677710000|2025-02-04 14:01:50|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|0
1738677720000|2025-02-04 14:02:00|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|0
1738677730000|2025-02-04 14:02:10|8312.48|8312.48|8312.19|8312.19|8312.48|8312.48|8312.19|8312.19|0
1738677740000|2025-02-04 14:02:20|8311.9|8311.9|8312.48|8312.48|8312.48|8312.48|8311.9|8311.9|0
1738677770000|2025-02-04 14:02:50|8311.61|8311.61|8312.19|8312.19|8312.19|8312.19|8311.04|8311.04|0
1738677780000|2025-02-04 14:03:00|8313.05|8313.05|8314.45|8314.45|8314.45|8314.45|8313.05|8313.05|0
1738677790000|2025-02-04 14:03:10|8314.41|8314.41|8313.53|8313.53|8314.41|8314.41|8313.53|8313.53|0
1738677800000|2025-02-04 14:03:20|8313.82|8313.82|8311.02|8311.02|8313.82|8313.82|8311.02|8311.02|0
1738677810000|2025-02-04 14:03:30|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|0
1738677840000|2025-02-04 14:04:00|8311.27|8311.27|8311.56|8311.56|8311.56|8311.56|8311.27|8311.27|0
1738677850000|2025-02-04 14:04:10|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|8312.67|0
1738677870000|2025-02-04 14:04:30|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|0
1738677880000|2025-02-04 14:04:40|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|0
1738677890000|2025-02-04 14:04:50|8309.88|8309.88|8312.67|8312.67|8312.67|8312.67|8309.88|8309.88|0
1738677900000|2025-02-04 14:05:00|8310.99|8310.99|8309.88|8309.88|8310.99|8310.99|8309.88|8309.88|0
1738677920000|2025-02-04 14:05:20|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.3|8309.3|0
1738677930000|2025-02-04 14:05:30|8309.62|8309.62|8309.66|8309.66|8309.66|8309.66|8309.62|8309.62|0
1738677940000|2025-02-04 14:05:40|8309.68|8309.68|8311.92|8311.92|8311.92|8311.92|8309.66|8309.66|0
1738677950000|2025-02-04 14:05:50|8312.21|8312.21|8313.31|8313.31|8313.31|8313.31|8312.21|8312.21|0
1738677960000|2025-02-04 14:06:00|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|8312.45|0
1738677970000|2025-02-04 14:06:10|8312.16|8312.16|8312.45|8312.45|8312.45|8312.45|8311.88|8311.88|0
1738678030000|2025-02-04 14:07:10|8312.43|8312.43|8312.43|8312.43|8312.43|8312.43|8312.43|8312.43|0
1738678040000|2025-02-04 14:07:20|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|0
1738678050000|2025-02-04 14:07:30|8311.35|8311.35|8311.63|8311.63|8311.63|8311.63|8311.35|8311.35|0
1738678060000|2025-02-04 14:07:40|8312.74|8312.74|8313.05|8313.05|8313.05|8313.05|8312.74|8312.74|0
1738678080000|2025-02-04 14:08:00|8314.16|8314.16|8313.87|8313.87|8314.44|8314.44|8313.87|8313.87|0
1738678100000|2025-02-04 14:08:20|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|0
1738678110000|2025-02-04 14:08:30|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|8314.14|0
1738678140000|2025-02-04 14:09:00|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|8314.72|0
1738678150000|2025-02-04 14:09:10|8315.58|8315.58|8315.87|8315.87|8316.15|8316.15|8315.58|8315.58|0
1738678160000|2025-02-04 14:09:20|8316.97|8316.97|8317.55|8317.55|8317.55|8317.55|8316.97|8316.97|0
1738678170000|2025-02-04 14:09:30|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|0
1738678190000|2025-02-04 14:09:50|8319.76|8319.76|8320.05|8320.05|8320.05|8320.05|8319.76|8319.76|0
1738678200000|2025-02-04 14:10:00|8319.76|8319.76|8318.65|8318.65|8319.76|8319.76|8318.65|8318.65|0
1738678220000|2025-02-04 14:10:20|8318.68|8318.68|8317.02|8317.02|8318.7|8318.7|8317.02|8317.02|0
1738678230000|2025-02-04 14:10:30|8316.97|8316.97|8315.88|8315.88|8316.99|8316.99|8315.88|8315.88|0
1738678250000|2025-02-04 14:10:50|8314.49|8314.49|8314.2|8314.2|8314.49|8314.49|8314.2|8314.2|0
1738678260000|2025-02-04 14:11:00|8313.1|8313.1|8311.42|8311.42|8313.1|8313.1|8311.42|8311.42|0
1738678270000|2025-02-04 14:11:10|8313.1|8313.1|8313.1|8313.1|8314.2|8314.2|8313.1|8313.1|0
1738678280000|2025-02-04 14:11:20|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1738678290000|2025-02-04 14:11:30|8312.52|8312.52|8312.81|8312.81|8312.81|8312.81|8312.52|8312.52|0
1738678300000|2025-02-04 14:11:40|8312.79|8312.79|8313.9|8313.9|8313.9|8313.9|8312.79|8312.79|0
1738678310000|2025-02-04 14:11:50|8314.48|8314.48|8314.16|8314.16|8314.48|8314.48|8314.16|8314.16|0
1738678350000|2025-02-04 14:12:30|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|0
1738678370000|2025-02-04 14:12:50|8313.9|8313.9|8313.9|8313.9|8313.9|8313.9|8313.9|8313.9|0
1738678380000|2025-02-04 14:13:00|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|8313.61|0
1738678390000|2025-02-04 14:13:10|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|8314.19|0
1738678400000|2025-02-04 14:13:20|8313.9|8313.9|8313.61|8313.61|8313.9|8313.9|8313.61|8313.61|0
1738678410000|2025-02-04 14:13:30|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1738678430000|2025-02-04 14:13:50|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|0
1738678440000|2025-02-04 14:14:00|8313.3|8313.3|8313.27|8313.27|8313.3|8313.3|8313.27|8313.27|0
1738678450000|2025-02-04 14:14:10|8311.88|8311.88|8310.78|8310.78|8311.88|8311.88|8310.78|8310.78|0
1738678460000|2025-02-04 14:14:20|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|8311.88|0
1738678470000|2025-02-04 14:14:30|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|0
1738678480000|2025-02-04 14:14:40|8312.15|8312.15|8312.15|8312.15|8312.15|8312.15|8311.86|8311.86|0
1738678490000|2025-02-04 14:14:50|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|8312.44|0
1738678500000|2025-02-04 14:15:00|8312.73|8312.73|8315.56|8315.56|8315.56|8315.56|8312.73|8312.73|0
1738678520000|2025-02-04 14:15:20|8314.45|8314.45|8313.88|8313.88|8314.45|8314.45|8313.88|8313.88|0
1738678530000|2025-02-04 14:15:30|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|0
1738678550000|2025-02-04 14:15:50|8314.17|8314.17|8311.62|8311.62|8314.17|8314.17|8311.33|8311.33|0
1738678560000|2025-02-04 14:16:00|8310.52|8310.52|8310.8|8310.8|8310.8|8310.8|8310.52|8310.52|0
1738678570000|2025-02-04 14:16:10|8311.09|8311.09|8312.2|8312.2|8312.2|8312.2|8311.09|8311.09|0
1738678590000|2025-02-04 14:16:30|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|0
1738678610000|2025-02-04 14:16:50|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|0
1738678620000|2025-02-04 14:17:00|8310.52|8310.52|8310.13|8310.13|8310.52|8310.52|8310.13|8310.13|0
1738678630000|2025-02-04 14:17:10|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8309.02|8309.02|0
1738678640000|2025-02-04 14:17:20|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|0
1738678650000|2025-02-04 14:17:30|8310.12|8310.12|8310.13|8310.13|8310.13|8310.13|8310.12|8310.12|0
1738678660000|2025-02-04 14:17:40|8310.42|8310.42|8311|8311|8311|8311|8310.42|8310.42|0
1738678680000|2025-02-04 14:18:00|8311.28|8311.28|8312.96|8312.96|8312.96|8312.96|8311.28|8311.28|0
1738678690000|2025-02-04 14:18:10|8313.25|8313.25|8312.1|8312.1|8313.25|8313.25|8312.1|8312.1|0
1738678700000|2025-02-04 14:18:20|8312.39|8312.39|8312.68|8312.68|8312.68|8312.68|8312.39|8312.39|0
1738678710000|2025-02-04 14:18:30|8312.65|8312.65|8312.37|8312.37|8312.65|8312.65|8312.37|8312.37|0
1738678740000|2025-02-04 14:19:00|8312.08|8312.08|8310.4|8310.4|8312.08|8312.08|8310.11|8310.11|0
1738678760000|2025-02-04 14:19:20|8310.69|8310.69|8312.08|8312.08|8312.08|8312.08|8310.69|8310.69|0
1738678770000|2025-02-04 14:19:30|8309.58|8309.58|8307.9|8307.9|8309.58|8309.58|8307.9|8307.9|0
1738678780000|2025-02-04 14:19:40|8309.58|8309.58|8308.47|8308.47|8309.58|8309.58|8308.47|8308.47|0
1738678800000|2025-02-04 14:20:00|8309.05|8309.05|8309.34|8309.34|8309.63|8309.63|8309.05|8309.05|0
1738678810000|2025-02-04 14:20:10|8309.05|8309.05|8308.72|8308.72|8309.87|8309.87|8308.72|8308.72|0
1738678820000|2025-02-04 14:20:20|8309|8309|8308.72|8308.72|8309|8309|8308.72|8308.72|0
1738678830000|2025-02-04 14:20:30|8308.74|8308.74|8307.35|8307.35|8308.74|8308.74|8307.35|8307.35|0
1738678840000|2025-02-04 14:20:40|8307.38|8307.38|8307.67|8307.67|8307.67|8307.67|8307.38|8307.38|0
1738678850000|2025-02-04 14:20:50|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|8307.96|0
1738678860000|2025-02-04 14:21:00|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1738678870000|2025-02-04 14:21:10|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|8308.27|0
1738678880000|2025-02-04 14:21:20|8307.17|8307.17|8307.17|8307.17|8307.17|8307.17|8307.17|8307.17|0
1738678900000|2025-02-04 14:21:40|8307.13|8307.13|8307.03|8307.03|8307.13|8307.13|8307|8307|0
1738678910000|2025-02-04 14:21:50|8306.75|8306.75|8306.17|8306.17|8306.75|8306.75|8306.17|8306.17|0
1738678920000|2025-02-04 14:22:00|8306.46|8306.46|8306.75|8306.75|8306.75|8306.75|8306.46|8306.46|0
1738678940000|2025-02-04 14:22:20|8309|8309|8309.29|8309.29|8309.58|8309.58|8309|8309|0
1738678950000|2025-02-04 14:22:30|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|0
1738678960000|2025-02-04 14:22:40|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|0
1738678970000|2025-02-04 14:22:50|8307.58|8307.58|8307.58|8307.58|8307.58|8307.58|8307.58|8307.58|0
1738678980000|2025-02-04 14:23:00|8307.87|8307.87|8308.98|8308.98|8309.27|8309.27|8307.87|8307.87|0
1738678990000|2025-02-04 14:23:10|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8308.69|8308.69|0
1738679020000|2025-02-04 14:23:40|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|8309.8|0
1738679030000|2025-02-04 14:23:50|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|0
1738679040000|2025-02-04 14:24:00|8310.15|8310.15|8310.72|8310.72|8310.72|8310.72|8310.15|8310.15|0
1738679050000|2025-02-04 14:24:10|8312.94|8312.94|8312.07|8312.07|8312.94|8312.94|8312.07|8312.07|0
1738679070000|2025-02-04 14:24:30|8312.08|8312.08|8310.98|8310.98|8312.08|8312.08|8310.98|8310.98|0
1738679080000|2025-02-04 14:24:40|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|8310.99|0
1738679090000|2025-02-04 14:24:50|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1738679160000|2025-02-04 14:26:00|8310.99|8310.99|8312.1|8312.1|8312.1|8312.1|8310.99|8310.99|0
1738679170000|2025-02-04 14:26:10|8312.38|8312.38|8312.67|8312.67|8312.67|8312.67|8312.38|8312.38|0
1738679190000|2025-02-04 14:26:30|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|0
1738679200000|2025-02-04 14:26:40|8311.28|8311.28|8310.99|8310.99|8311.28|8311.28|8310.99|8310.99|0
1738679240000|2025-02-04 14:27:20|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|8310.7|0
1738679250000|2025-02-04 14:27:30|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|0
1738679260000|2025-02-04 14:27:40|8311.27|8311.27|8311|8311|8311.29|8311.29|8311|8311|0
1738679280000|2025-02-04 14:28:00|8311.29|8311.29|8311.28|8311.28|8311.29|8311.29|8311.28|8311.28|0
1738679290000|2025-02-04 14:28:10|8311.57|8311.57|8312.71|8312.71|8312.71|8312.71|8311.57|8311.57|0
1738679300000|2025-02-04 14:28:20|8313|8313|8314.7|8314.7|8314.7|8314.7|8313|8313|0
1738679310000|2025-02-04 14:28:30|8314.72|8314.72|8313.85|8313.85|8314.72|8314.72|8313.85|8313.85|0
1738679320000|2025-02-04 14:28:40|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|8313.88|0
1738679330000|2025-02-04 14:28:50|8313.9|8313.9|8313.9|8313.9|8313.9|8313.9|8313.9|8313.9|0
1738679340000|2025-02-04 14:29:00|8315|8315|8315|8315|8315|8315|8315|8315|0
1738679350000|2025-02-04 14:29:10|8314.98|8314.98|8314.98|8314.98|8314.98|8314.98|8314.98|8314.98|0
1738679360000|2025-02-04 14:29:20|8314.69|8314.69|8314.67|8314.67|8314.69|8314.69|8314.67|8314.67|0
1738679370000|2025-02-04 14:29:30|8314.38|8314.38|8313.56|8313.56|8314.67|8314.67|8313.56|8313.56|0
1738679380000|2025-02-04 14:29:40|8313.54|8313.54|8311.6|8311.6|8313.54|8313.54|8311.6|8311.6|0
1738679390000|2025-02-04 14:29:50|8310.49|8310.49|8310.2|8310.2|8310.49|8310.49|8310.2|8310.2|0
1738679400000|2025-02-04 14:30:00|8311.31|8311.31|8315.11|8315.11|8317.71|8317.71|8311.28|8311.28|0
1738679410000|2025-02-04 14:30:10|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8315.69|8315.69|0
1738679420000|2025-02-04 14:30:20|8316.51|8316.51|8315.96|8315.96|8316.82|8316.82|8313.75|8313.75|0
1738679430000|2025-02-04 14:30:30|8314.85|8314.85|8318.21|8318.21|8318.79|8318.79|8314.85|8314.85|0
1738679440000|2025-02-04 14:30:40|8318.5|8318.5|8318.79|8318.79|8318.79|8318.79|8317.93|8317.93|0
1738679450000|2025-02-04 14:30:50|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|8318.5|0
1738679460000|2025-02-04 14:31:00|8319.08|8319.08|8322.7|8322.7|8324.1|8324.1|8319.08|8319.08|0
1738679470000|2025-02-04 14:31:10|8321.6|8321.6|8321.36|8321.36|8321.65|8321.65|8320.78|8320.78|0
1738679480000|2025-02-04 14:31:20|8321.65|8321.65|8327.56|8327.56|8327.56|8327.56|8321.65|8321.65|0
1738679490000|2025-02-04 14:31:30|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|0
1738679500000|2025-02-04 14:31:40|8329.77|8329.77|8331.21|8331.21|8331.21|8331.21|8329.77|8329.77|0
1738679510000|2025-02-04 14:31:50|8332.31|8332.31|8333.46|8333.46|8333.46|8333.46|8332.31|8332.31|0
1738679520000|2025-02-04 14:32:00|8333.49|8333.49|8334.38|8334.38|8334.38|8334.38|8333.49|8333.49|0
1738679530000|2025-02-04 14:32:10|8332.7|8332.7|8336.61|8336.61|8337.18|8337.18|8332.7|8332.7|0
1738679540000|2025-02-04 14:32:20|8336.32|8336.32|8336.63|8336.63|8336.63|8336.63|8336.03|8336.03|0
1738679550000|2025-02-04 14:32:30|8336.92|8336.92|8336.63|8336.63|8336.92|8336.92|8336.63|8336.63|0
1738679560000|2025-02-04 14:32:40|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|0
1738679570000|2025-02-04 14:32:50|8336.63|8336.63|8337.78|8337.78|8337.78|8337.78|8336.63|8336.63|0
1738679580000|2025-02-04 14:33:00|8337.49|8337.49|8340.9|8340.9|8340.9|8340.9|8337.49|8337.49|0
1738679590000|2025-02-04 14:33:10|8341.48|8341.48|8339.27|8339.27|8341.48|8341.48|8339.27|8339.27|0
1738679600000|2025-02-04 14:33:20|8337.83|8337.83|8339.25|8339.25|8339.25|8339.25|8336.44|8336.44|0
1738679610000|2025-02-04 14:33:30|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.1|8338.1|0
1738679620000|2025-02-04 14:33:40|8338.4|8338.4|8339.55|8339.55|8339.55|8339.55|8338.4|8338.4|0
1738679630000|2025-02-04 14:33:50|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1738679640000|2025-02-04 14:34:00|8339.02|8339.02|8339.31|8339.31|8339.31|8339.31|8339.02|8339.02|0
1738679650000|2025-02-04 14:34:10|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|0
1738679660000|2025-02-04 14:34:20|8338.73|8338.73|8337.05|8337.05|8339.02|8339.02|8337.05|8337.05|0
1738679670000|2025-02-04 14:34:30|8336.48|8336.48|8333.69|8333.69|8336.48|8336.48|8333.11|8333.11|0
1738679680000|2025-02-04 14:34:40|8333.71|8333.71|8332.56|8332.56|8333.71|8333.71|8332.56|8332.56|0
1738679690000|2025-02-04 14:34:50|8333.67|8333.67|8333.38|8333.38|8333.67|8333.67|8333.38|8333.38|0
1738679700000|2025-02-04 14:35:00|8333.09|8333.09|8332.27|8332.27|8333.09|8333.09|8331.99|8331.99|0
1738679710000|2025-02-04 14:35:10|8331.99|8331.99|8331.99|8331.99|8331.99|8331.99|8331.99|8331.99|0
1738679720000|2025-02-04 14:35:20|8332|8332|8335.43|8335.43|8335.43|8335.43|8332|8332|0
1738679740000|2025-02-04 14:35:40|8334.57|8334.57|8331.49|8331.49|8334.57|8334.57|8331.49|8331.49|0
1738679750000|2025-02-04 14:35:50|8330.39|8330.39|8328.68|8328.68|8330.39|8330.39|8328.68|8328.68|0
1738679760000|2025-02-04 14:36:00|8329.26|8329.26|8329.26|8329.26|8330.12|8330.12|8329.26|8329.26|0
1738679770000|2025-02-04 14:36:10|8329.25|8329.25|8328.96|8328.96|8329.25|8329.25|8328.96|8328.96|0
1738679780000|2025-02-04 14:36:20|8331.17|8331.17|8329.18|8329.18|8331.17|8331.17|8329.18|8329.18|0
1738679790000|2025-02-04 14:36:30|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|8328.6|0
1738679800000|2025-02-04 14:36:40|8328.32|8328.32|8329.18|8329.18|8329.18|8329.18|8328.32|8328.32|0
1738679820000|2025-02-04 14:37:00|8328.89|8328.89|8326.06|8326.06|8328.89|8328.89|8326.06|8326.06|0
1738679830000|2025-02-04 14:37:10|8325.48|8325.48|8322.99|8322.99|8325.48|8325.48|8322.99|8322.99|0
1738679840000|2025-02-04 14:37:20|8322.96|8322.96|8319.58|8319.58|8322.96|8322.96|8319.58|8319.58|0
1738679850000|2025-02-04 14:37:30|8319.56|8319.56|8319.85|8319.85|8319.85|8319.85|8319.56|8319.56|0
1738679860000|2025-02-04 14:37:40|8321.82|8321.82|8334.75|8334.75|8334.75|8334.75|8321.82|8321.82|0
1738679870000|2025-02-04 14:37:50|8335.33|8335.33|8340.47|8340.47|8340.47|8340.47|8335.04|8335.04|0
1738679880000|2025-02-04 14:38:00|8341.04|8341.04|8340.25|8340.25|8341.98|8341.98|8340.25|8340.25|0
1738679890000|2025-02-04 14:38:10|8341.4|8341.4|8341.71|8341.71|8341.98|8341.98|8341.4|8341.4|0
1738679900000|2025-02-04 14:38:20|8346.13|8346.13|8347.85|8347.85|8348.14|8348.14|8346.13|8346.13|0
1738679910000|2025-02-04 14:38:30|8348.14|8348.14|8349.27|8349.27|8349.27|8349.27|8348.14|8348.14|0
1738679920000|2025-02-04 14:38:40|8349.29|8349.29|8347.08|8347.08|8349.29|8349.29|8347.08|8347.08|0
1738679930000|2025-02-04 14:38:50|8346.79|8346.79|8345.4|8345.4|8346.79|8346.79|8344.54|8344.54|0
1738679940000|2025-02-04 14:39:00|8345.11|8345.11|8345.14|8345.14|8345.16|8345.16|8345.11|8345.11|0
1738679950000|2025-02-04 14:39:10|8345.71|8345.71|8343.46|8343.46|8345.71|8345.71|8343.46|8343.46|0
1738679960000|2025-02-04 14:39:20|8343.74|8343.74|8344.03|8344.03|8344.03|8344.03|8343.74|8343.74|0
1738679980000|2025-02-04 14:39:40|8344.1|8344.1|8344.65|8344.65|8344.67|8344.67|8343.81|8343.81|0
1738679990000|2025-02-04 14:39:50|8346.86|8346.86|8347.44|8347.44|8347.44|8347.44|8346.86|8346.86|0
1738680000000|2025-02-04 14:40:00|8349.65|8349.65|8351.33|8351.33|8351.33|8351.33|8348.54|8348.54|0
1738680010000|2025-02-04 14:40:10|8352.44|8352.44|8353.96|8353.96|8355.05|8355.05|8352.44|8352.44|0
1738680020000|2025-02-04 14:40:20|8357.03|8357.03|8358.81|8358.81|8358.81|8358.81|8357.03|8357.03|0
1738680030000|2025-02-04 14:40:30|8363.23|8363.23|8368.88|8368.88|8368.88|8368.88|8363.23|8363.23|0
1738680040000|2025-02-04 14:40:40|8367.77|8367.77|8368.35|8368.35|8368.35|8368.35|8367.77|8367.77|0
1738680050000|2025-02-04 14:40:50|8369.45|8369.45|8368.02|8368.02|8369.45|8369.45|8366.91|8366.91|0
1738680060000|2025-02-04 14:41:00|8366.62|8366.62|8364.65|8364.65|8366.62|8366.62|8363.55|8363.55|0
1738680080000|2025-02-04 14:41:20|8365.23|8365.23|8365.76|8365.76|8366.33|8366.33|8365.23|8365.23|0
1738680090000|2025-02-04 14:41:30|8365.47|8365.47|8368.83|8368.83|8368.83|8368.83|8365.47|8365.47|0
1738680100000|2025-02-04 14:41:40|8371.04|8371.04|8373.59|8373.59|8376.66|8376.66|8371.04|8371.04|0
1738680110000|2025-02-04 14:41:50|8373.88|8373.88|8374.45|8374.45|8374.45|8374.45|8373.88|8373.88|0
1738680120000|2025-02-04 14:42:00|8376.66|8376.66|8385.42|8385.42|8385.42|8385.42|8376.66|8376.66|0
1738680130000|2025-02-04 14:42:10|8386.53|8386.53|8387.66|8387.66|8389.94|8389.94|8384.87|8384.87|0
1738680140000|2025-02-04 14:42:20|8388.81|8388.81|8389.03|8389.03|8391.6|8391.6|8386.82|8386.82|0
1738680150000|2025-02-04 14:42:30|8390.18|8390.18|8394.21|8394.21|8394.21|8394.21|8390.18|8390.18|0
1738680160000|2025-02-04 14:42:40|8393.05|8393.05|8392.92|8392.92|8393.14|8393.14|8392.27|8392.27|0
1738680170000|2025-02-04 14:42:50|8394.07|8394.07|8392.13|8392.13|8394.1|8394.1|8392.13|8392.13|0
1738680180000|2025-02-04 14:43:00|8394.34|8394.34|8402.22|8402.22|8402.22|8402.22|8394.34|8394.34|0
1738680190000|2025-02-04 14:43:10|8403.37|8403.37|8410.18|8410.18|8410.18|8410.18|8403.37|8403.37|0
1738680200000|2025-02-04 14:43:20|8410.14|8410.14|8407.57|8407.57|8410.27|8410.27|8407.57|8407.57|0
1738680210000|2025-02-04 14:43:30|8408.44|8408.44|8410.72|8410.72|8410.72|8410.72|8408.44|8408.44|0
1738680220000|2025-02-04 14:43:40|8411.01|8411.01|8409.9|8409.9|8411.01|8411.01|8409.33|8409.33|0
1738680230000|2025-02-04 14:43:50|8411.3|8411.3|8408.51|8408.51|8411.3|8411.3|8408.51|8408.51|0
1738680240000|2025-02-04 14:44:00|8407.4|8407.4|8407.65|8407.65|8407.65|8407.65|8403.42|8403.42|0
1738680250000|2025-02-04 14:44:10|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1738680260000|2025-02-04 14:44:20|8412.11|8412.11|8416.67|8416.67|8416.67|8416.67|8412.11|8412.11|0
1738680270000|2025-02-04 14:44:30|8417.54|8417.54|8418.51|8418.51|8418.8|8418.8|8417.54|8417.54|0
1738680280000|2025-02-04 14:44:40|8419.62|8419.62|8419.37|8419.37|8419.62|8419.62|8418.51|8418.51|0
1738680290000|2025-02-04 14:44:50|8420.48|8420.48|8421.05|8421.05|8421.05|8421.05|8420.48|8420.48|0
1738680300000|2025-02-04 14:45:00|8422.73|8422.73|8419.13|8419.13|8423.02|8423.02|8419.13|8419.13|0
1738680310000|2025-02-04 14:45:10|8418.55|8418.55|8412.54|8412.54|8418.55|8418.55|8412.54|8412.54|0
1738680320000|2025-02-04 14:45:20|8411.96|8411.96|8414.26|8414.26|8414.26|8414.26|8411.96|8411.96|0
1738680330000|2025-02-04 14:45:30|8418.68|8418.68|8420.12|8420.12|8420.12|8420.12|8418.68|8418.68|0
1738680340000|2025-02-04 14:45:40|8419.84|8419.84|8424.72|8424.72|8425.5|8425.5|8419.84|8419.84|0
1738680350000|2025-02-04 14:45:50|8425.3|8425.3|8427.22|8427.22|8427.51|8427.51|8425.3|8425.3|0
1738680360000|2025-02-04 14:46:00|8428.08|8428.08|8431.69|8431.69|8432.26|8432.26|8428.08|8428.08|0
1738680370000|2025-02-04 14:46:10|8432.55|8432.55|8428.86|8428.86|8432.55|8432.55|8427.75|8427.75|0
1738680380000|2025-02-04 14:46:20|8429.43|8429.43|8429.17|8429.17|8429.46|8429.46|8429.17|8429.17|0
1738680390000|2025-02-04 14:46:30|8429.74|8429.74|8427.53|8427.53|8430.03|8430.03|8427.53|8427.53|0
1738680400000|2025-02-04 14:46:40|8427.51|8427.51|8426.08|8426.08|8427.76|8427.76|8426.08|8426.08|0
1738680410000|2025-02-04 14:46:50|8427.52|8427.52|8428.05|8428.05|8429.73|8429.73|8427.52|8427.52|0
1738680420000|2025-02-04 14:47:00|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|0
1738680430000|2025-02-04 14:47:10|8429.73|8429.73|8431.39|8431.39|8432.01|8432.01|8429.73|8429.73|0
1738680440000|2025-02-04 14:47:20|8433.6|8433.6|8437.13|8437.13|8437.13|8437.13|8433.6|8433.6|0
1738680450000|2025-02-04 14:47:30|8436.03|8436.03|8433.46|8433.46|8436.03|8436.03|8433.46|8433.46|0
1738680460000|2025-02-04 14:47:40|8434.33|8434.33|8427.88|8427.88|8434.33|8434.33|8427.88|8427.88|0
1738680470000|2025-02-04 14:47:50|8428.98|8428.98|8429.23|8429.23|8429.27|8429.27|8428.98|8428.98|0
1738680480000|2025-02-04 14:48:00|8428.65|8428.65|8423.8|8423.8|8428.65|8428.65|8423.8|8423.8|0
1738680490000|2025-02-04 14:48:10|8423.52|8423.52|8422.18|8422.18|8423.52|8423.52|8422.18|8422.18|0
1738680500000|2025-02-04 14:48:20|8423.05|8423.05|8423.33|8423.33|8423.33|8423.33|8422.76|8422.76|0
1738680510000|2025-02-04 14:48:30|8423.62|8423.62|8422.22|8422.22|8423.62|8423.62|8422.17|8422.17|0
1738680520000|2025-02-04 14:48:40|8421.69|8421.69|8423.92|8423.92|8423.92|8423.92|8421.69|8421.69|0
1738680530000|2025-02-04 14:48:50|8423.98|8423.98|8425.04|8425.04|8425.04|8425.04|8423.93|8423.93|0
1738680540000|2025-02-04 14:49:00|8425.33|8425.33|8422.77|8422.77|8425.33|8425.33|8422.77|8422.77|0
1738680550000|2025-02-04 14:49:10|8423.05|8423.05|8426.69|8426.69|8426.69|8426.69|8423.05|8423.05|0
1738680560000|2025-02-04 14:49:20|8426.11|8426.11|8425.54|8425.54|8426.11|8426.11|8425.54|8425.54|0
1738680570000|2025-02-04 14:49:30|8426.64|8426.64|8428.08|8428.08|8431.15|8431.15|8426.64|8426.64|0
1738680580000|2025-02-04 14:49:40|8428.06|8428.06|8428.03|8428.03|8428.34|8428.34|8428.03|8428.03|0
1738680590000|2025-02-04 14:49:50|8427.75|8427.75|8426.31|8426.31|8427.75|8427.75|8426.31|8426.31|0
1738680600000|2025-02-04 14:50:00|8426.6|8426.6|8426.1|8426.1|8426.9|8426.9|8425.52|8425.52|0
1738680610000|2025-02-04 14:50:10|8426.39|8426.39|8422.65|8422.65|8428.6|8428.6|8422.65|8422.65|0
1738680620000|2025-02-04 14:50:20|8422.63|8422.63|8422.1|8422.1|8422.94|8422.94|8421.23|8421.23|0
1738680630000|2025-02-04 14:50:30|8422.38|8422.38|8421.81|8421.81|8422.38|8422.38|8421.81|8421.81|0
1738680640000|2025-02-04 14:50:40|8421.52|8421.52|8419.84|8419.84|8421.52|8421.52|8419.55|8419.55|0
1738680650000|2025-02-04 14:50:50|8420.41|8420.41|8423.78|8423.78|8424.93|8424.93|8420.41|8420.41|0
1738680660000|2025-02-04 14:51:00|8425.99|8425.99|8427.96|8427.96|8427.96|8427.96|8425.99|8425.99|0
1738680670000|2025-02-04 14:51:10|8428.24|8428.24|8428|8428|8428.53|8428.53|8427.38|8427.38|0
1738680680000|2025-02-04 14:51:20|8428.87|8428.87|8427.79|8427.79|8428.87|8428.87|8426.57|8426.57|0
1738680690000|2025-02-04 14:51:30|8427.85|8427.85|8428.41|8428.41|8428.41|8428.41|8427.26|8427.26|0
1738680700000|2025-02-04 14:51:40|8429.27|8429.27|8428.94|8428.94|8429.51|8429.51|8428.41|8428.41|0
1738680710000|2025-02-04 14:51:50|8429.22|8429.22|8431.24|8431.24|8431.81|8431.81|8429.22|8429.22|0
1738680720000|2025-02-04 14:52:00|8435.66|8435.66|8438.05|8438.05|8438.92|8438.92|8435.66|8435.66|0
1738680730000|2025-02-04 14:52:10|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|0
1738680740000|2025-02-04 14:52:20|8435.29|8435.29|8434.14|8434.14|8435.29|8435.29|8433.56|8433.56|0
1738680750000|2025-02-04 14:52:30|8434.43|8434.43|8437.55|8437.55|8437.55|8437.55|8434.43|8434.43|0
1738680760000|2025-02-04 14:52:40|8437.83|8437.83|8438.94|8438.94|8438.96|8438.96|8437.83|8437.83|0
1738680770000|2025-02-04 14:52:50|8438.97|8438.97|8438.93|8438.93|8438.97|8438.97|8438.93|8438.93|0
1738680780000|2025-02-04 14:53:00|8438.07|8438.07|8437.2|8437.2|8439.2|8439.2|8437.2|8437.2|0
1738680790000|2025-02-04 14:53:10|8435.52|8435.52|8431.9|8431.9|8436.08|8436.08|8431.9|8431.9|0
1738680800000|2025-02-04 14:53:20|8431.85|8431.85|8429.5|8429.5|8431.85|8431.85|8429.5|8429.5|0
1738680810000|2025-02-04 14:53:30|8429.79|8429.79|8431.43|8431.43|8431.43|8431.43|8429.47|8429.47|0
1738680820000|2025-02-04 14:53:40|8430.86|8430.86|8431.15|8431.15|8431.15|8431.15|8430.86|8430.86|0
1738680830000|2025-02-04 14:53:50|8430.28|8430.28|8430.28|8430.28|8430.28|8430.28|8430.28|8430.28|0
1738680840000|2025-02-04 14:54:00|8430.86|8430.86|8430.81|8430.81|8431.43|8431.43|8430.81|8430.81|0
1738680850000|2025-02-04 14:54:10|8431.96|8431.96|8434.46|8434.46|8434.46|8434.46|8431.96|8431.96|0
1738680860000|2025-02-04 14:54:20|8434.75|8434.75|8432.54|8432.54|8435.9|8435.9|8432.54|8432.54|0
1738680870000|2025-02-04 14:54:30|8431.96|8431.96|8433.4|8433.4|8433.4|8433.4|8431.96|8431.96|0
1738680880000|2025-02-04 14:54:40|8434.5|8434.5|8433.64|8433.64|8435.08|8435.08|8432.78|8432.78|0
1738680890000|2025-02-04 14:54:50|8434.5|8434.5|8435.08|8435.08|8435.65|8435.65|8433.93|8433.93|0
1738680900000|2025-02-04 14:55:00|8435.37|8435.37|8438.71|8438.71|8438.73|8438.73|8435.37|8435.37|0
1738680910000|2025-02-04 14:55:10|8439|8439|8435.06|8435.06|8439|8439|8434.78|8434.78|0
1738680920000|2025-02-04 14:55:20|8433.96|8433.96|8433.67|8433.67|8435.64|8435.64|8433.67|8433.67|0
1738680930000|2025-02-04 14:55:30|8433.68|8433.68|8433.68|8433.68|8433.68|8433.68|8433.68|8433.68|0
1738680940000|2025-02-04 14:55:40|8433.62|8433.62|8433.33|8433.33|8433.62|8433.62|8433.33|8433.33|0
1738680950000|2025-02-04 14:55:50|8433.9|8433.9|8434.77|8434.77|8434.77|8434.77|8433.9|8433.9|0
1738680960000|2025-02-04 14:56:00|8434.48|8434.48|8433.99|8433.99|8434.48|8434.48|8433.37|8433.37|0
1738680970000|2025-02-04 14:56:10|8434.04|8434.04|8438|8438|8438.58|8438.58|8434.04|8434.04|0
1738680980000|2025-02-04 14:56:20|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438|8438|0
1738680990000|2025-02-04 14:56:30|8438.58|8438.58|8436.9|8436.9|8440.79|8440.79|8436.9|8436.9|0
1738681000000|2025-02-04 14:56:40|8436.87|8436.87|8437.4|8437.4|8437.4|8437.4|8435.19|8435.19|0
1738681020000|2025-02-04 14:57:00|8436.83|8436.83|8434.33|8434.33|8436.83|8436.83|8434.33|8434.33|0
1738681030000|2025-02-04 14:57:10|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|0
1738681040000|2025-02-04 14:57:20|8434.06|8434.06|8429.54|8429.54|8434.06|8434.06|8429.54|8429.54|0
1738681050000|2025-02-04 14:57:30|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|0
1738681060000|2025-02-04 14:57:40|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|0
1738681070000|2025-02-04 14:57:50|8432.37|8432.37|8434.06|8434.06|8434.34|8434.34|8432.37|8432.37|0
1738681080000|2025-02-04 14:58:00|8433.19|8433.19|8433.77|8433.77|8433.77|8433.77|8432.62|8432.62|0
1738681090000|2025-02-04 14:58:10|8434.87|8434.87|8437.66|8437.66|8437.66|8437.66|8434.87|8434.87|0
1738681100000|2025-02-04 14:58:20|8438.52|8438.52|8439.17|8439.17|8439.17|8439.17|8438.24|8438.24|0
1738681110000|2025-02-04 14:58:30|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|8441.38|0
1738681120000|2025-02-04 14:58:40|8441.09|8441.09|8441.95|8441.95|8442.24|8442.24|8441.09|8441.09|0
1738681130000|2025-02-04 14:58:50|8441.67|8441.67|8443.35|8443.35|8443.35|8443.35|8441.67|8441.67|0
1738681140000|2025-02-04 14:59:00|8443.06|8443.06|8443.11|8443.11|8443.11|8443.11|8443.06|8443.06|0
1738681150000|2025-02-04 14:59:10|8442|8442|8439.5|8439.5|8442|8442|8439.5|8439.5|0
1738681170000|2025-02-04 14:59:30|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|0
1738681180000|2025-02-04 14:59:40|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|8439.5|0
1738681190000|2025-02-04 14:59:50|8441.47|8441.47|8442.68|8442.68|8443.68|8443.68|8441.47|8441.47|0
1738681200000|2025-02-04 15:00:00|8442.4|8442.4|8443.25|8443.25|8443.78|8443.78|8441.57|8441.57|0
1738681210000|2025-02-04 15:00:10|8442.1|8442.1|8440.93|8440.93|8445.62|8445.62|8436.48|8436.48|0
1738681220000|2025-02-04 15:00:20|8442.03|8442.03|8440.04|8440.04|8443.96|8443.96|8437.78|8437.78|0
1738681230000|2025-02-04 15:00:30|8440.06|8440.06|8439.17|8439.17|8440.1|8440.1|8439.17|8439.17|0
1738681240000|2025-02-04 15:00:40|8439.45|8439.45|8441.45|8441.45|8441.69|8441.69|8439.45|8439.45|0
1738681250000|2025-02-04 15:00:50|8440.34|8440.34|8438.69|8438.69|8440.37|8440.37|8437.87|8437.87|0
1738681260000|2025-02-04 15:01:00|8437.29|8437.29|8437.87|8437.87|8437.87|8437.87|8437.29|8437.29|0
1738681270000|2025-02-04 15:01:10|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|0
1738681280000|2025-02-04 15:01:20|8436.17|8436.17|8438.97|8438.97|8438.97|8438.97|8436.09|8436.09|0
1738681290000|2025-02-04 15:01:30|8438.95|8438.95|8439.48|8439.48|8439.77|8439.77|8438.91|8438.91|0
1738681310000|2025-02-04 15:01:50|8439.77|8439.77|8439.48|8439.48|8439.77|8439.77|8439.19|8439.19|0
1738681320000|2025-02-04 15:02:00|8439.44|8439.44|8439.46|8439.46|8439.46|8439.46|8439.4|8439.4|0
1738681330000|2025-02-04 15:02:10|8438.36|8438.36|8437.27|8437.27|8439.48|8439.48|8437.27|8437.27|0
1738681340000|2025-02-04 15:02:20|8435.87|8435.87|8433.9|8433.9|8435.87|8435.87|8433.9|8433.9|0
1738681350000|2025-02-04 15:02:30|8433.33|8433.33|8433.93|8433.93|8433.93|8433.93|8433.33|8433.33|0
1738681360000|2025-02-04 15:02:40|8434.21|8434.21|8437|8437|8437|8437|8434.21|8434.21|0
1738681370000|2025-02-04 15:02:50|8437.58|8437.58|8436.71|8436.71|8437.58|8437.58|8436.71|8436.71|0
1738681400000|2025-02-04 15:03:20|8436.42|8436.42|8436.76|8436.76|8436.76|8436.76|8436.14|8436.14|0
1738681410000|2025-02-04 15:03:30|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|0
1738681420000|2025-02-04 15:03:40|8436.76|8436.76|8434.79|8434.79|8436.76|8436.76|8434.79|8434.79|0
1738681430000|2025-02-04 15:03:50|8434.5|8434.5|8433.39|8433.39|8434.5|8434.5|8433.39|8433.39|0
1738681440000|2025-02-04 15:04:00|8433.11|8433.11|8432|8432|8433.11|8433.11|8431.71|8431.71|0
1738681450000|2025-02-04 15:04:10|8431.71|8431.71|8428.88|8428.88|8431.71|8431.71|8428.88|8428.88|0
1738681460000|2025-02-04 15:04:20|8429.97|8429.97|8429.39|8429.39|8429.97|8429.97|8429.39|8429.39|0
1738681470000|2025-02-04 15:04:30|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|0
1738681480000|2025-02-04 15:04:40|8429.7|8429.7|8425.81|8425.81|8429.7|8429.7|8425.81|8425.81|0
1738681490000|2025-02-04 15:04:50|8425.79|8425.79|8420.57|8420.57|8425.79|8425.79|8420.57|8420.57|0
1738681500000|2025-02-04 15:05:00|8418.36|8418.36|8421.14|8421.14|8421.43|8421.43|8418.36|8418.36|0
1738681510000|2025-02-04 15:05:10|8418.93|8418.93|8420.87|8420.87|8421.97|8421.97|8418.61|8418.61|0
1738681520000|2025-02-04 15:05:20|8420.89|8420.89|8423.99|8423.99|8423.99|8423.99|8420.89|8420.89|0
1738681530000|2025-02-04 15:05:30|8424.27|8424.27|8427.06|8427.06|8427.06|8427.06|8424.27|8424.27|0
1738681540000|2025-02-04 15:05:40|8427.92|8427.92|8423.97|8423.97|8427.92|8427.92|8423.97|8423.97|0
1738681550000|2025-02-04 15:05:50|8424.55|8424.55|8424.84|8424.84|8424.84|8424.84|8424.55|8424.55|0
1738681560000|2025-02-04 15:06:00|8425.94|8425.94|8426.23|8426.23|8426.23|8426.23|8424.84|8424.84|0
1738681570000|2025-02-04 15:06:10|8425.12|8425.12|8431.56|8431.56|8431.56|8431.56|8425.12|8425.12|0
1738681580000|2025-02-04 15:06:20|8431.59|8431.59|8433.31|8433.31|8433.31|8433.31|8431.59|8431.59|0
1738681590000|2025-02-04 15:06:30|8433.6|8433.6|8433.89|8433.89|8433.89|8433.89|8433.6|8433.6|0
1738681600000|2025-02-04 15:06:40|8433.6|8433.6|8434.75|8434.75|8435.04|8435.04|8433.31|8433.31|0
1738681610000|2025-02-04 15:06:50|8433.6|8433.6|8429.62|8429.62|8433.89|8433.89|8429.62|8429.62|0
1738681620000|2025-02-04 15:07:00|8429.04|8429.04|8428.8|8428.8|8429.62|8429.62|8428.8|8428.8|0
1738681630000|2025-02-04 15:07:10|8429.38|8429.38|8430.77|8430.77|8431.06|8431.06|8429.38|8429.38|0
1738681650000|2025-02-04 15:07:30|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|8429.66|0
1738681660000|2025-02-04 15:07:40|8429.38|8429.38|8429.66|8429.66|8429.66|8429.66|8429.38|8429.38|0
1738681670000|2025-02-04 15:07:50|8429.95|8429.95|8431.18|8431.18|8431.18|8431.18|8429.95|8429.95|0
1738681680000|2025-02-04 15:08:00|8431.25|8431.25|8429.81|8429.81|8431.25|8431.25|8429.81|8429.81|0
1738681690000|2025-02-04 15:08:10|8429.52|8429.52|8430.38|8430.38|8430.38|8430.38|8429.52|8429.52|0
1738681700000|2025-02-04 15:08:20|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|0
1738681710000|2025-02-04 15:08:30|8427.6|8427.6|8425.92|8425.92|8427.6|8427.6|8425.92|8425.92|0
1738681720000|2025-02-04 15:08:40|8426.21|8426.21|8428.38|8428.38|8430.07|8430.07|8424.89|8424.89|0
1738681730000|2025-02-04 15:08:50|8428.95|8428.95|8428.3|8428.3|8429.7|8429.7|8428.3|8428.3|0
1738681740000|2025-02-04 15:09:00|8427.44|8427.44|8427.18|8427.18|8428.04|8428.04|8427.18|8427.18|0
1738681750000|2025-02-04 15:09:10|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|0
1738681760000|2025-02-04 15:09:20|8427.18|8427.18|8426.89|8426.89|8427.18|8427.18|8426.89|8426.89|0
1738681770000|2025-02-04 15:09:30|8426.86|8426.86|8428.95|8428.95|8428.95|8428.95|8426.86|8426.86|0
1738681780000|2025-02-04 15:09:40|8428.86|8428.86|8428.88|8428.88|8428.88|8428.88|8428.86|8428.86|0
1738681810000|2025-02-04 15:10:10|8426.91|8426.91|8425.92|8425.92|8426.91|8426.91|8423.75|8423.75|0
1738681840000|2025-02-04 15:10:40|8426.21|8426.21|8423.38|8423.38|8426.21|8426.21|8423.38|8423.38|0
1738681850000|2025-02-04 15:10:50|8422.23|8422.23|8419.71|8419.71|8422.23|8422.23|8419.14|8419.14|0
1738681860000|2025-02-04 15:11:00|8420|8420|8421.68|8421.68|8421.68|8421.68|8420|8420|0
1738681870000|2025-02-04 15:11:10|8420.82|8420.82|8420.53|8420.53|8420.82|8420.82|8420.53|8420.53|0
1738681880000|2025-02-04 15:11:20|8419.42|8419.42|8422.81|8422.81|8422.81|8422.81|8419.42|8419.42|0
1738681890000|2025-02-04 15:11:30|8422.23|8422.23|8422.21|8422.21|8422.26|8422.26|8422.21|8422.21|0
1738681900000|2025-02-04 15:11:40|8422.79|8422.79|8422.5|8422.5|8422.79|8422.79|8422.5|8422.5|0
1738681910000|2025-02-04 15:11:50|8422.21|8422.21|8423.08|8423.08|8423.08|8423.08|8422.21|8422.21|0
1738681920000|2025-02-04 15:12:00|8423.36|8423.36|8422.85|8422.85|8423.65|8423.65|8422.79|8422.79|0
1738681940000|2025-02-04 15:12:20|8423.14|8423.14|8423.98|8423.98|8423.98|8423.98|8422.27|8422.27|0
1738681950000|2025-02-04 15:12:30|8424.27|8424.27|8426.21|8426.21|8426.21|8426.21|8424.27|8424.27|0
1738681960000|2025-02-04 15:12:40|8426.18|8426.18|8428.42|8428.42|8428.42|8428.42|8424.5|8424.5|0
1738681970000|2025-02-04 15:12:50|8427.03|8427.03|8424.79|8424.79|8429.33|8429.33|8423.97|8423.97|0
1738681980000|2025-02-04 15:13:00|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.48|8424.48|0
1738681990000|2025-02-04 15:13:10|8426.72|8426.72|8427.6|8427.6|8427.6|8427.6|8426.72|8426.72|0
1738682000000|2025-02-04 15:13:20|8429|8429|8429.31|8429.31|8429.6|8429.6|8429|8429|0
1738682010000|2025-02-04 15:13:30|8429.35|8429.35|8429.92|8429.92|8429.92|8429.92|8429.35|8429.35|0
1738682020000|2025-02-04 15:13:40|8429.64|8429.64|8430.86|8430.86|8431.36|8431.36|8429.64|8429.64|0
1738682030000|2025-02-04 15:13:50|8431.15|8431.15|8436.12|8436.12|8436.12|8436.12|8431.1|8431.1|0
1738682040000|2025-02-04 15:14:00|8436.98|8436.98|8440.19|8440.19|8440.19|8440.19|8436.98|8436.98|0
1738682050000|2025-02-04 15:14:10|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1738682060000|2025-02-04 15:14:20|8442.44|8442.44|8442.44|8442.44|8442.44|8442.44|8442.44|8442.44|0
1738682070000|2025-02-04 15:14:30|8443.55|8443.55|8445.27|8445.27|8445.27|8445.27|8443.55|8443.55|0
1738682080000|2025-02-04 15:14:40|8447.48|8447.48|8448.15|8448.15|8448.15|8448.15|8447.2|8447.2|0
1738682090000|2025-02-04 15:14:50|8448.18|8448.18|8447.85|8447.85|8448.18|8448.18|8447.85|8447.85|0
1738682100000|2025-02-04 15:15:00|8447.56|8447.56|8447.61|8447.61|8447.85|8447.85|8447.56|8447.56|0
1738682110000|2025-02-04 15:15:10|8446.21|8446.21|8446.24|8446.24|8446.24|8446.24|8446.21|8446.21|0
1738682120000|2025-02-04 15:15:20|8446.81|8446.81|8446|8446|8446.86|8446.86|8446|8446|0
1738682140000|2025-02-04 15:15:40|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|0
1738682150000|2025-02-04 15:15:50|8446.82|8446.82|8446.22|8446.22|8446.82|8446.82|8446.22|8446.22|0
1738682160000|2025-02-04 15:16:00|8446.79|8446.79|8445.64|8445.64|8446.79|8446.79|8445.64|8445.64|0
1738682170000|2025-02-04 15:16:10|8444.54|8444.54|8448.04|8448.04|8448.04|8448.04|8444.54|8444.54|0
1738682190000|2025-02-04 15:16:30|8449.15|8449.15|8449.43|8449.43|8449.43|8449.43|8449.15|8449.15|0
1738682200000|2025-02-04 15:16:40|8450.54|8450.54|8449.72|8449.72|8450.83|8450.83|8449.72|8449.72|0
1738682210000|2025-02-04 15:16:50|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|0
1738682220000|2025-02-04 15:17:00|8448.33|8448.33|8447.8|8447.8|8448.93|8448.93|8447.8|8447.8|0
1738682230000|2025-02-04 15:17:10|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|8447.75|0
1738682240000|2025-02-04 15:17:20|8448.33|8448.33|8448.37|8448.37|8448.62|8448.62|8448.33|8448.33|0
1738682250000|2025-02-04 15:17:30|8448.09|8448.09|8443.09|8443.09|8448.09|8448.09|8443.09|8443.09|0
1738682260000|2025-02-04 15:17:40|8443.38|8443.38|8443.64|8443.64|8443.66|8443.66|8443.38|8443.38|0
1738682270000|2025-02-04 15:17:50|8443.93|8443.93|8441.38|8441.38|8443.93|8443.93|8441.38|8441.38|0
1738682280000|2025-02-04 15:18:00|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1738682290000|2025-02-04 15:18:10|8441.27|8441.27|8439.01|8439.01|8441.27|8441.27|8439.01|8439.01|0
1738682300000|2025-02-04 15:18:20|8439.3|8439.3|8439.01|8439.01|8439.3|8439.3|8439.01|8439.01|0
1738682310000|2025-02-04 15:18:30|8438.73|8438.73|8438.44|8438.44|8438.73|8438.73|8438.44|8438.44|0
1738682320000|2025-02-04 15:18:40|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|0
1738682330000|2025-02-04 15:18:50|8440.12|8440.12|8440.98|8440.98|8440.98|8440.98|8440.12|8440.12|0
1738682340000|2025-02-04 15:19:00|8442.09|8442.09|8442.15|8442.15|8442.15|8442.15|8442.09|8442.09|0
1738682350000|2025-02-04 15:19:10|8443.26|8443.26|8443.84|8443.84|8443.84|8443.84|8443.26|8443.26|0
1738682370000|2025-02-04 15:19:30|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|0
1738682380000|2025-02-04 15:19:40|8444.12|8444.12|8444.12|8444.12|8444.17|8444.17|8444.12|8444.12|0
1738682390000|2025-02-04 15:19:50|8442.44|8442.44|8442.71|8442.71|8442.73|8442.73|8442.44|8442.44|0
1738682400000|2025-02-04 15:20:00|8441.61|8441.61|8440.48|8440.48|8441.61|8441.61|8440.48|8440.48|0
1738682410000|2025-02-04 15:20:10|8440.77|8440.77|8440.77|8440.77|8440.77|8440.77|8440.77|8440.77|0
1738682420000|2025-02-04 15:20:20|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|0
1738682430000|2025-02-04 15:20:30|8439.64|8439.64|8440.48|8440.48|8440.48|8440.48|8439.61|8439.61|0
1738682440000|2025-02-04 15:20:40|8440.76|8440.76|8443.55|8443.55|8443.55|8443.55|8440.76|8440.76|0
1738682450000|2025-02-04 15:20:50|8445.76|8445.76|8445.76|8445.76|8445.76|8445.76|8445.76|8445.76|0
1738682460000|2025-02-04 15:21:00|8446.63|8446.63|8446.62|8446.62|8446.63|8446.63|8446.6|8446.6|0
1738682480000|2025-02-04 15:21:20|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.62|8446.62|0
1738682490000|2025-02-04 15:21:30|8448.02|8448.02|8444.62|8444.62|8448.02|8448.02|8444.62|8444.62|0
1738682500000|2025-02-04 15:21:40|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|0
1738682520000|2025-02-04 15:22:00|8444.02|8444.02|8444|8444|8444.02|8444.02|8444|8444|0
1738682530000|2025-02-04 15:22:10|8443.71|8443.71|8442.58|8442.58|8443.71|8443.71|8442.58|8442.58|0
1738682540000|2025-02-04 15:22:20|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|0
1738682550000|2025-02-04 15:22:30|8444.77|8444.77|8445.92|8445.92|8445.92|8445.92|8444.77|8444.77|0
1738682560000|2025-02-04 15:22:40|8445.94|8445.94|8445.92|8445.92|8445.94|8445.94|8445.92|8445.92|0
1738682570000|2025-02-04 15:22:50|8445.63|8445.63|8448.71|8448.71|8448.71|8448.71|8445.63|8445.63|0
1738682580000|2025-02-04 15:23:00|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|0
1738682590000|2025-02-04 15:23:10|8448.71|8448.71|8450.1|8450.1|8450.1|8450.1|8448.71|8448.71|0
1738682600000|2025-02-04 15:23:20|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1738682610000|2025-02-04 15:23:30|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|0
1738682650000|2025-02-04 15:24:10|8450.7|8450.7|8451.8|8451.8|8451.8|8451.8|8450.7|8450.7|0
1738682660000|2025-02-04 15:24:20|8451.51|8451.51|8451.19|8451.19|8451.51|8451.51|8451.19|8451.19|0
1738682670000|2025-02-04 15:24:30|8450.9|8450.9|8445.55|8445.55|8450.9|8450.9|8445.55|8445.55|0
1738682680000|2025-02-04 15:24:40|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1738682700000|2025-02-04 15:25:00|8446.41|8446.41|8445.84|8445.84|8446.41|8446.41|8445.84|8445.84|0
1738682720000|2025-02-04 15:25:20|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1738682730000|2025-02-04 15:25:30|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|0
1738682740000|2025-02-04 15:25:40|8446.7|8446.7|8446.82|8446.82|8446.82|8446.82|8446.7|8446.7|0
1738682750000|2025-02-04 15:25:50|8448.21|8448.21|8449.64|8449.64|8449.93|8449.93|8448.21|8448.21|0
1738682760000|2025-02-04 15:26:00|8449.35|8449.35|8449.69|8449.69|8449.69|8449.69|8448.25|8448.25|0
1738682770000|2025-02-04 15:26:10|8449.11|8449.11|8449.13|8449.13|8449.13|8449.13|8449.11|8449.11|0
1738682780000|2025-02-04 15:26:20|8448.84|8448.84|8448.56|8448.56|8448.84|8448.84|8448.56|8448.56|0
1738682790000|2025-02-04 15:26:30|8448.84|8448.84|8449.13|8449.13|8449.13|8449.13|8448.84|8448.84|0
1738682800000|2025-02-04 15:26:40|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|0
1738682820000|2025-02-04 15:27:00|8449.13|8449.13|8450.24|8450.24|8450.24|8450.24|8449.13|8449.13|0
1738682830000|2025-02-04 15:27:10|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|0
1738682840000|2025-02-04 15:27:20|8449.95|8449.95|8447.7|8447.7|8449.95|8449.95|8447.7|8447.7|0
1738682850000|2025-02-04 15:27:30|8447.99|8447.99|8448.33|8448.33|8448.33|8448.33|8447.99|8447.99|0
1738682880000|2025-02-04 15:28:00|8448.61|8448.61|8448.66|8448.66|8448.71|8448.71|8448.61|8448.61|0
1738682900000|2025-02-04 15:28:20|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|0
1738682910000|2025-02-04 15:28:30|8450.06|8450.06|8450.34|8450.34|8450.34|8450.34|8450.06|8450.06|0
1738682920000|2025-02-04 15:28:40|8450.37|8450.37|8451.48|8451.48|8451.48|8451.48|8450.37|8450.37|0
1738682930000|2025-02-04 15:28:50|8451.43|8451.43|8454.55|8454.55|8454.55|8454.55|8451.43|8451.43|0
1738682940000|2025-02-04 15:29:00|8455.7|8455.7|8460.24|8460.24|8460.24|8460.24|8455.7|8455.7|0
1738682950000|2025-02-04 15:29:10|8463.55|8463.55|8464.75|8464.75|8464.75|8464.75|8462.45|8462.45|0
1738682960000|2025-02-04 15:29:20|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8464.75|8464.75|0
1738682970000|2025-02-04 15:29:30|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|0
1738682980000|2025-02-04 15:29:40|8465.04|8465.04|8464.73|8464.73|8465.04|8465.04|8464.73|8464.73|0
1738682990000|2025-02-04 15:29:50|8464.75|8464.75|8464.75|8464.75|8464.75|8464.75|8464.75|8464.75|0
1738683000000|2025-02-04 15:30:00|8464.18|8464.18|8461.97|8461.97|8464.46|8464.46|8461.97|8461.97|0
1738683010000|2025-02-04 15:30:10|8461.68|8461.68|8460.15|8460.15|8461.68|8461.68|8460.15|8460.15|0
1738683020000|2025-02-04 15:30:20|8459.29|8459.29|8459.58|8459.58|8459.87|8459.87|8459.29|8459.29|0
1738683030000|2025-02-04 15:30:30|8459.6|8459.6|8458.52|8458.52|8459.63|8459.63|8458.52|8458.52|0
1738683040000|2025-02-04 15:30:40|8459.1|8459.1|8460.2|8460.2|8460.2|8460.2|8459.1|8459.1|0
1738683050000|2025-02-04 15:30:50|8460.49|8460.49|8457.13|8457.13|8460.49|8460.49|8457.13|8457.13|0
1738683060000|2025-02-04 15:31:00|8456.84|8456.84|8457.42|8457.42|8457.42|8457.42|8456.84|8456.84|0
1738683070000|2025-02-04 15:31:10|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|0
1738683080000|2025-02-04 15:31:20|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|0
1738683090000|2025-02-04 15:31:30|8457.13|8457.13|8457.71|8457.71|8457.71|8457.71|8457.13|8457.13|0
1738683100000|2025-02-04 15:31:40|8457.72|8457.72|8462.43|8462.43|8463|8463|8457.72|8457.72|0
1738683110000|2025-02-04 15:31:50|8462.14|8462.14|8461.57|8461.57|8462.14|8462.14|8461.57|8461.57|0
1738683120000|2025-02-04 15:32:00|8461.85|8461.85|8461.82|8461.82|8461.85|8461.85|8461.82|8461.82|0
1738683130000|2025-02-04 15:32:10|8459.61|8459.61|8458.46|8458.46|8459.61|8459.61|8458.46|8458.46|0
1738683140000|2025-02-04 15:32:20|8458.17|8458.17|8457.88|8457.88|8458.17|8458.17|8457.88|8457.88|0
1738683150000|2025-02-04 15:32:30|8457.6|8457.6|8455.96|8455.96|8457.6|8457.6|8455.38|8455.38|0
1738683160000|2025-02-04 15:32:40|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|0
1738683170000|2025-02-04 15:32:50|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1738683180000|2025-02-04 15:33:00|8453.99|8453.99|8453.99|8453.99|8453.99|8453.99|8453.99|8453.99|0
1738683190000|2025-02-04 15:33:10|8454.28|8454.28|8454.57|8454.57|8454.57|8454.57|8454.28|8454.28|0
1738683200000|2025-02-04 15:33:20|8454.85|8454.85|8454.28|8454.28|8454.85|8454.85|8454.28|8454.28|0
1738683210000|2025-02-04 15:33:30|8453.99|8453.99|8454.57|8454.57|8454.57|8454.57|8453.99|8453.99|0
1738683220000|2025-02-04 15:33:40|8454.54|8454.54|8454.52|8454.52|8454.54|8454.54|8454.52|8454.52|0
1738683230000|2025-02-04 15:33:50|8455.62|8455.62|8455.33|8455.33|8455.62|8455.62|8455.33|8455.33|0
1738683240000|2025-02-04 15:34:00|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|0
1738683250000|2025-02-04 15:34:10|8455.62|8455.62|8455.33|8455.33|8455.62|8455.62|8455.33|8455.33|0
1738683260000|2025-02-04 15:34:20|8455.91|8455.91|8456.2|8456.2|8456.2|8456.2|8455.91|8455.91|0
1738683280000|2025-02-04 15:34:40|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|0
1738683300000|2025-02-04 15:35:00|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|0
1738683310000|2025-02-04 15:35:10|8457.57|8457.57|8458.38|8458.38|8458.96|8458.96|8457.57|8457.57|0
1738683330000|2025-02-04 15:35:30|8456.17|8456.17|8456.17|8456.17|8456.46|8456.46|8456.17|8456.17|0
1738683340000|2025-02-04 15:35:40|8456.75|8456.75|8457.09|8457.09|8457.09|8457.09|8456.75|8456.75|0
1738683360000|2025-02-04 15:36:00|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|0
1738683370000|2025-02-04 15:36:10|8457.9|8457.9|8457.62|8457.62|8457.9|8457.9|8457.62|8457.62|0
1738683400000|2025-02-04 15:36:40|8458.19|8458.19|8458.43|8458.43|8458.43|8458.43|8458.15|8458.15|0
1738683410000|2025-02-04 15:36:50|8457.33|8457.33|8457.04|8457.04|8457.33|8457.33|8457.04|8457.04|0
1738683420000|2025-02-04 15:37:00|8458.19|8458.19|8458.79|8458.79|8458.79|8458.79|8457.9|8457.9|0
1738683430000|2025-02-04 15:37:10|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|0
1738683440000|2025-02-04 15:37:20|8461|8461|8461|8461|8461|8461|8461|8461|0
1738683450000|2025-02-04 15:37:30|8460.43|8460.43|8459.32|8459.32|8460.43|8460.43|8459.32|8459.32|0
1738683460000|2025-02-04 15:37:40|8459.03|8459.03|8458.98|8458.98|8459.03|8459.03|8458.98|8458.98|0
1738683470000|2025-02-04 15:37:50|8458.95|8458.95|8458.64|8458.64|8458.95|8458.95|8458.64|8458.64|0
1738683480000|2025-02-04 15:38:00|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|0
1738683490000|2025-02-04 15:38:10|8457.18|8457.18|8456.31|8456.31|8457.18|8457.18|8456.31|8456.31|0
1738683500000|2025-02-04 15:38:20|8456.27|8456.27|8454.52|8454.52|8456.27|8456.27|8454.52|8454.52|0
1738683510000|2025-02-04 15:38:30|8450.1|8450.1|8450.67|8450.67|8450.67|8450.67|8450.1|8450.1|0
1738683520000|2025-02-04 15:38:40|8450.65|8450.65|8446.71|8446.71|8450.65|8450.65|8446.71|8446.71|0
1738683530000|2025-02-04 15:38:50|8446.76|8446.76|8444.5|8444.5|8446.76|8446.76|8444.5|8444.5|0
1738683540000|2025-02-04 15:39:00|8445.08|8445.08|8445.65|8445.65|8445.65|8445.65|8445.08|8445.08|0
1738683550000|2025-02-04 15:39:10|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|0
1738683560000|2025-02-04 15:39:20|8445.96|8445.96|8445.68|8445.68|8445.96|8445.96|8445.68|8445.68|0
1738683570000|2025-02-04 15:39:30|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|0
1738683580000|2025-02-04 15:39:40|8446.51|8446.51|8445.94|8445.94|8446.51|8446.51|8445.94|8445.94|0
1738683600000|2025-02-04 15:40:00|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|0
1738683610000|2025-02-04 15:40:10|8445.3|8445.3|8443.04|8443.04|8445.3|8445.3|8443.04|8443.04|0
1738683620000|2025-02-04 15:40:20|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1738683640000|2025-02-04 15:40:40|8443.04|8443.04|8442.75|8442.75|8443.04|8443.04|8442.75|8442.75|0
1738683660000|2025-02-04 15:41:00|8442.46|8442.46|8442.75|8442.75|8442.75|8442.75|8442.46|8442.46|0
1738683690000|2025-02-04 15:41:30|8443.04|8443.04|8443.06|8443.06|8443.06|8443.06|8443.04|8443.04|0
1738683710000|2025-02-04 15:41:50|8443.34|8443.34|8443.63|8443.63|8443.63|8443.63|8443.34|8443.34|0
1738683720000|2025-02-04 15:42:00|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|0
1738683740000|2025-02-04 15:42:20|8446.13|8446.13|8447.24|8447.24|8447.24|8447.24|8446.13|8446.13|0
1738683750000|2025-02-04 15:42:30|8447.81|8447.81|8448.1|8448.1|8448.1|8448.1|8447.81|8447.81|0
1738683770000|2025-02-04 15:42:50|8448.68|8448.68|8448.68|8448.68|8448.68|8448.68|8448.68|8448.68|0
1738683780000|2025-02-04 15:43:00|8448.96|8448.96|8451.17|8451.17|8451.17|8451.17|8448.96|8448.96|0
1738683790000|2025-02-04 15:43:10|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|0
1738683800000|2025-02-04 15:43:20|8451.75|8451.75|8452.04|8452.04|8452.04|8452.04|8451.75|8451.75|0
1738683810000|2025-02-04 15:43:30|8453.14|8453.14|8454.01|8454.01|8454.01|8454.01|8453.14|8453.14|0
1738683820000|2025-02-04 15:43:40|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|0
1738683830000|2025-02-04 15:43:50|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|0
1738683840000|2025-02-04 15:44:00|8454.34|8454.34|8454.34|8454.34|8454.34|8454.34|8454.05|8454.05|0
1738683850000|2025-02-04 15:44:10|8454.35|8454.35|8455.75|8455.75|8455.75|8455.75|8454.35|8454.35|0
1738683860000|2025-02-04 15:44:20|8455.46|8455.46|8455.75|8455.75|8456.03|8456.03|8455.46|8455.46|0
1738683870000|2025-02-04 15:44:30|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|0
1738683890000|2025-02-04 15:44:50|8455.17|8455.17|8453.49|8453.49|8455.17|8455.17|8453.49|8453.49|0
1738683900000|2025-02-04 15:45:00|8453.2|8453.2|8451.23|8451.23|8453.2|8453.2|8451.23|8451.23|0
1738683920000|2025-02-04 15:45:20|8451.82|8451.82|8451.53|8451.53|8451.82|8451.82|8451.53|8451.53|0
1738683930000|2025-02-04 15:45:30|8449.85|8449.85|8449.28|8449.28|8449.85|8449.85|8449.28|8449.28|0
1738683940000|2025-02-04 15:45:40|8447.07|8447.07|8446.49|8446.49|8447.07|8447.07|8446.49|8446.49|0
1738683950000|2025-02-04 15:45:50|8446.51|8446.51|8446.2|8446.2|8446.51|8446.51|8445.94|8445.94|0
1738683960000|2025-02-04 15:46:00|8446.78|8446.78|8447.07|8447.07|8447.07|8447.07|8446.49|8446.49|0
1738683970000|2025-02-04 15:46:10|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|8446.78|0
1738683980000|2025-02-04 15:46:20|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|0
1738683990000|2025-02-04 15:46:30|8446.47|8446.47|8447.04|8447.04|8447.04|8447.04|8446.47|8446.47|0
1738684010000|2025-02-04 15:46:50|8447.02|8447.02|8446.98|8446.98|8447.02|8447.02|8446.98|8446.98|0
1738684020000|2025-02-04 15:47:00|8446.93|8446.93|8446.09|8446.09|8446.93|8446.93|8445.51|8445.51|0
1738684030000|2025-02-04 15:47:10|8446.07|8446.07|8447.19|8447.19|8447.48|8447.48|8446.05|8446.05|0
1738684040000|2025-02-04 15:47:20|8446.62|8446.62|8446.62|8446.62|8446.9|8446.9|8446.62|8446.62|0
1738684050000|2025-02-04 15:47:30|8446.9|8446.9|8448.34|8448.34|8448.34|8448.34|8446.9|8446.9|0
1738684060000|2025-02-04 15:47:40|8448.32|8448.32|8448.33|8448.33|8448.33|8448.33|8448.32|8448.32|0
1738684070000|2025-02-04 15:47:50|8449.44|8449.44|8450.01|8450.01|8450.01|8450.01|8449.44|8449.44|0
1738684080000|2025-02-04 15:48:00|8450.59|8450.59|8450.88|8450.88|8450.88|8450.88|8450.59|8450.59|0
1738684090000|2025-02-04 15:48:10|8450.86|8450.86|8450.88|8450.88|8450.88|8450.88|8450.86|8450.86|0
1738684100000|2025-02-04 15:48:20|8451.46|8451.46|8454.53|8454.53|8454.53|8454.53|8450.64|8450.64|0
1738684110000|2025-02-04 15:48:30|8454.55|8454.55|8454.54|8454.54|8454.55|8454.55|8454.27|8454.27|0
1738684120000|2025-02-04 15:48:40|8454.25|8454.25|8452.29|8452.29|8454.25|8454.25|8452.29|8452.29|0
1738684130000|2025-02-04 15:48:50|8452|8452|8451.18|8451.18|8452.29|8452.29|8451.18|8451.18|0
1738684140000|2025-02-04 15:49:00|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|0
1738684150000|2025-02-04 15:49:10|8450.91|8450.91|8450.34|8450.34|8450.91|8450.91|8450.34|8450.34|0
1738684170000|2025-02-04 15:49:30|8450.29|8450.29|8448.92|8448.92|8450.29|8450.29|8448.9|8448.9|0
1738684180000|2025-02-04 15:49:40|8448.64|8448.64|8448.64|8448.64|8448.92|8448.92|8448.64|8448.64|0
1738684190000|2025-02-04 15:49:50|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|0
1738684200000|2025-02-04 15:50:00|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|0
1738684210000|2025-02-04 15:50:10|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|0
1738684220000|2025-02-04 15:50:20|8448.89|8448.89|8448.03|8448.03|8448.89|8448.89|8448.03|8448.03|0
1738684230000|2025-02-04 15:50:30|8447.74|8447.74|8447.45|8447.45|8447.74|8447.74|8447.16|8447.16|0
1738684240000|2025-02-04 15:50:40|8448.03|8448.03|8445.48|8445.48|8448.03|8448.03|8445.19|8445.19|0
1738684250000|2025-02-04 15:50:50|8444.9|8444.9|8445.19|8445.19|8445.19|8445.19|8444.9|8444.9|0
1738684260000|2025-02-04 15:51:00|8445.18|8445.18|8444.36|8444.36|8445.18|8445.18|8444.36|8444.36|0
1738684280000|2025-02-04 15:51:20|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|0
1738684290000|2025-02-04 15:51:30|8443.76|8443.76|8444.34|8444.34|8444.34|8444.34|8443.76|8443.76|0
1738684300000|2025-02-04 15:51:40|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|0
1738684310000|2025-02-04 15:51:50|8444.03|8444.03|8442.92|8442.92|8444.03|8444.03|8442.92|8442.92|0
1738684330000|2025-02-04 15:52:10|8443.21|8443.21|8445.42|8445.42|8445.42|8445.42|8443.21|8443.21|0
1738684340000|2025-02-04 15:52:20|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|0
1738684350000|2025-02-04 15:52:30|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|0
1738684390000|2025-02-04 15:53:10|8444.86|8444.86|8444.57|8444.57|8444.86|8444.86|8444.57|8444.57|0
1738684400000|2025-02-04 15:53:20|8445.72|8445.72|8449.08|8449.08|8449.37|8449.37|8445.72|8445.72|0
1738684410000|2025-02-04 15:53:30|8449.06|8449.06|8449.05|8449.05|8449.06|8449.06|8449.05|8449.05|0
1738684420000|2025-02-04 15:53:40|8449.33|8449.33|8449.33|8449.33|8449.33|8449.33|8449.33|8449.33|0
1738684430000|2025-02-04 15:53:50|8449.36|8449.36|8449.93|8449.93|8450.22|8450.22|8449.36|8449.36|0
1738684440000|2025-02-04 15:54:00|8449.65|8449.65|8450.18|8450.18|8452.14|8452.14|8449.65|8449.65|0
1738684450000|2025-02-04 15:54:10|8449.6|8449.6|8449.89|8449.89|8449.89|8449.89|8449.6|8449.6|0
1738684480000|2025-02-04 15:54:40|8449.88|8449.88|8448.48|8448.48|8449.88|8449.88|8448.48|8448.48|0
1738684490000|2025-02-04 15:54:50|8447.91|8447.91|8448.48|8448.48|8448.48|8448.48|8447.91|8447.91|0
1738684500000|2025-02-04 15:55:00|8448.77|8448.77|8449.06|8449.06|8449.06|8449.06|8448.77|8448.77|0
1738684510000|2025-02-04 15:55:10|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1738684530000|2025-02-04 15:55:30|8449.34|8449.34|8449.63|8449.63|8449.63|8449.63|8449.34|8449.34|0
1738684550000|2025-02-04 15:55:50|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|8449.06|8449.06|0
1738684560000|2025-02-04 15:56:00|8450.74|8450.74|8450.45|8450.45|8450.74|8450.74|8450.45|8450.45|0
1738684570000|2025-02-04 15:56:10|8450.74|8450.74|8451.31|8451.31|8451.31|8451.31|8450.74|8450.74|0
1738684580000|2025-02-04 15:56:20|8451.6|8451.6|8453.86|8453.86|8453.86|8453.86|8451.6|8451.6|0
1738684590000|2025-02-04 15:56:30|8454.43|8454.43|8455.54|8455.54|8455.54|8455.54|8454.43|8454.43|0
1738684600000|2025-02-04 15:56:40|8456.11|8456.11|8455.83|8455.83|8456.11|8456.11|8455.83|8455.83|0
1738684610000|2025-02-04 15:56:50|8454.72|8454.72|8452.44|8452.44|8454.72|8454.72|8452.44|8452.44|0
1738684620000|2025-02-04 15:57:00|8449.94|8449.94|8450.23|8450.23|8450.23|8450.23|8449.94|8449.94|0
1738684630000|2025-02-04 15:57:10|8450.25|8450.25|8450.83|8450.83|8450.83|8450.83|8450.25|8450.25|0
1738684640000|2025-02-04 15:57:20|8451.12|8451.12|8449.72|8449.72|8451.12|8451.12|8449.44|8449.44|0
1738684650000|2025-02-04 15:57:30|8450.01|8450.01|8450.32|8450.32|8450.32|8450.32|8450.01|8450.01|0
1738684660000|2025-02-04 15:57:40|8450.04|8450.04|8449.75|8449.75|8450.04|8450.04|8449.75|8449.75|0
1738684680000|2025-02-04 15:58:00|8449.46|8449.46|8449.46|8449.46|8449.75|8449.75|8449.46|8449.46|0
1738684690000|2025-02-04 15:58:10|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|0
1738684700000|2025-02-04 15:58:20|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1738684710000|2025-02-04 15:58:30|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|0
1738684720000|2025-02-04 15:58:40|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1738684730000|2025-02-04 15:58:50|8451.63|8451.63|8451.92|8451.92|8451.92|8451.92|8451.63|8451.63|0
1738684750000|2025-02-04 15:59:10|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|0
1738684760000|2025-02-04 15:59:20|8452.21|8452.21|8452.5|8452.5|8452.5|8452.5|8452.21|8452.21|0
1738684770000|2025-02-04 15:59:30|8452.79|8452.79|8453.89|8453.89|8453.89|8453.89|8452.79|8452.79|0
1738684790000|2025-02-04 15:59:50|8453.6|8453.6|8452.5|8452.5|8453.6|8453.6|8452.5|8452.5|0
1738684800000|2025-02-04 16:00:00|8451.1|8451.1|8449.69|8449.69|8451.1|8451.1|8449.69|8449.69|0
1738684810000|2025-02-04 16:00:10|8449.7|8449.7|8449.13|8449.13|8451.09|8451.09|8449.13|8449.13|0
1738684820000|2025-02-04 16:00:20|8449.99|8449.99|8451.09|8451.09|8451.09|8451.09|8449.99|8449.99|0
1738684830000|2025-02-04 16:00:30|8451.38|8451.38|8451.67|8451.67|8451.67|8451.67|8451.38|8451.38|0
1738684840000|2025-02-04 16:00:40|8451.38|8451.38|8452.77|8452.77|8452.79|8452.79|8451.38|8451.38|0
1738684860000|2025-02-04 16:01:00|8453.06|8453.06|8452.77|8452.77|8453.06|8453.06|8452.77|8452.77|0
1738684880000|2025-02-04 16:01:20|8453.35|8453.35|8451.96|8451.96|8453.35|8453.35|8451.96|8451.96|0
1738684890000|2025-02-04 16:01:30|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|0
1738684910000|2025-02-04 16:01:50|8452.53|8452.53|8451.96|8451.96|8452.53|8452.53|8451.96|8451.96|0
1738684930000|2025-02-04 16:02:10|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8451.96|8451.96|0
1738684940000|2025-02-04 16:02:20|8452.53|8452.53|8453.62|8453.62|8453.62|8453.62|8452.52|8452.52|0
1738684950000|2025-02-04 16:02:30|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|0
1738684960000|2025-02-04 16:02:40|8456.99|8456.99|8457.27|8457.27|8457.27|8457.27|8456.99|8456.99|0
1738684970000|2025-02-04 16:02:50|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|0
1738684980000|2025-02-04 16:03:00|8459.77|8459.77|8458.96|8458.96|8459.77|8459.77|8458.67|8458.67|0
1738684990000|2025-02-04 16:03:10|8458.67|8458.67|8458.67|8458.67|8458.67|8458.67|8458.67|8458.67|0
1738685010000|2025-02-04 16:03:30|8457.56|8457.56|8456.17|8456.17|8457.56|8457.56|8456.17|8456.17|0
1738685020000|2025-02-04 16:03:40|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|0
1738685030000|2025-02-04 16:03:50|8457.56|8457.56|8457.56|8457.56|8457.85|8457.85|8457.56|8457.56|0
1738685040000|2025-02-04 16:04:00|8457.85|8457.85|8457.85|8457.85|8458.14|8458.14|8457.56|8457.56|0
1738685050000|2025-02-04 16:04:10|8457.87|8457.87|8459.27|8459.27|8459.27|8459.27|8457.58|8457.58|0
1738685060000|2025-02-04 16:04:20|8459.29|8459.29|8459.02|8459.02|8459.6|8459.6|8459.02|8459.02|0
1738685070000|2025-02-04 16:04:30|8459.05|8459.05|8457.61|8457.61|8459.05|8459.05|8457.61|8457.61|0
1738685080000|2025-02-04 16:04:40|8456.5|8456.5|8456.77|8456.77|8456.79|8456.79|8456.5|8456.5|0
1738685090000|2025-02-04 16:04:50|8457.06|8457.06|8458.09|8458.09|8458.16|8458.16|8457.06|8457.06|0
1738685100000|2025-02-04 16:05:00|8458.38|8458.38|8459.28|8459.28|8459.28|8459.28|8458.38|8458.38|0
1738685110000|2025-02-04 16:05:10|8461.54|8461.54|8462.64|8462.64|8462.64|8462.64|8461.54|8461.54|0
1738685120000|2025-02-04 16:05:20|8462.93|8462.93|8462.93|8462.93|8462.95|8462.95|8462.93|8462.93|0
1738685130000|2025-02-04 16:05:30|8463.22|8463.22|8462.35|8462.35|8463.5|8463.5|8462.35|8462.35|0
1738685140000|2025-02-04 16:05:40|8461.25|8461.25|8461.33|8461.33|8461.33|8461.33|8461.23|8461.23|0
1738685150000|2025-02-04 16:05:50|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|0
1738685160000|2025-02-04 16:06:00|8462.46|8462.46|8462.49|8462.49|8462.77|8462.77|8462.46|8462.46|0
1738685170000|2025-02-04 16:06:10|8462.48|8462.48|8461.37|8461.37|8462.48|8462.48|8461.08|8461.08|0
1738685180000|2025-02-04 16:06:20|8461.66|8461.66|8460.46|8460.46|8461.66|8461.66|8460.46|8460.46|0
1738685190000|2025-02-04 16:06:30|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|0
1738685200000|2025-02-04 16:06:40|8461.04|8461.04|8459.07|8459.07|8461.04|8461.04|8459.07|8459.07|0
1738685210000|2025-02-04 16:06:50|8459.36|8459.36|8461.04|8461.04|8461.04|8461.04|8459.36|8459.36|0
1738685220000|2025-02-04 16:07:00|8461.9|8461.9|8464.69|8464.69|8464.69|8464.69|8461.9|8461.9|0
1738685230000|2025-02-04 16:07:10|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|0
1738685240000|2025-02-04 16:07:20|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|0
1738685250000|2025-02-04 16:07:30|8463.58|8463.58|8463.29|8463.29|8463.58|8463.58|8463.29|8463.29|0
1738685260000|2025-02-04 16:07:40|8463.01|8463.01|8461.61|8461.61|8463.01|8463.01|8461.61|8461.61|0
1738685270000|2025-02-04 16:07:50|8461.32|8461.32|8461.61|8461.61|8461.61|8461.61|8461.32|8461.32|0
1738685280000|2025-02-04 16:08:00|8461.32|8461.32|8461.61|8461.61|8461.61|8461.61|8461.32|8461.32|0
1738685300000|2025-02-04 16:08:20|8460.22|8460.22|8460.51|8460.51|8460.51|8460.51|8460.22|8460.22|0
1738685310000|2025-02-04 16:08:30|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|0
1738685320000|2025-02-04 16:08:40|8461.61|8461.61|8461.61|8461.61|8461.61|8461.61|8461.61|8461.61|0
1738685330000|2025-02-04 16:08:50|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|0
1738685340000|2025-02-04 16:09:00|8461.04|8461.04|8463.01|8463.01|8463.01|8463.01|8461.04|8461.04|0
1738685350000|2025-02-04 16:09:10|8462.72|8462.72|8463.01|8463.01|8463.01|8463.01|8462.72|8462.72|0
1738685360000|2025-02-04 16:09:20|8462.99|8462.99|8462.99|8462.99|8462.99|8462.99|8462.99|8462.99|0
1738685370000|2025-02-04 16:09:30|8462.7|8462.7|8462.42|8462.42|8462.7|8462.7|8462.42|8462.42|0
1738685390000|2025-02-04 16:09:50|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|0
1738685400000|2025-02-04 16:10:00|8462.1|8462.1|8462.39|8462.39|8462.39|8462.39|8462.1|8462.1|0
1738685410000|2025-02-04 16:10:10|8462.42|8462.42|8462.44|8462.44|8462.44|8462.44|8462.42|8462.42|0
1738685420000|2025-02-04 16:10:20|8462.15|8462.15|8460.76|8460.76|8462.15|8462.15|8460.76|8460.76|0
1738685430000|2025-02-04 16:10:30|8460.78|8460.78|8459.92|8459.92|8460.78|8460.78|8459.92|8459.92|0
1738685440000|2025-02-04 16:10:40|8459.63|8459.63|8458.53|8458.53|8459.63|8459.63|8458.53|8458.53|0
1738685450000|2025-02-04 16:10:50|8458.82|8458.82|8459.92|8459.92|8459.92|8459.92|8458.82|8458.82|0
1738685460000|2025-02-04 16:11:00|8460.21|8460.21|8459.93|8459.93|8460.21|8460.21|8459.92|8459.92|0
1738685470000|2025-02-04 16:11:10|8460.22|8460.22|8459.93|8459.93|8460.22|8460.22|8459.93|8459.93|0
1738685480000|2025-02-04 16:11:20|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|0
1738685490000|2025-02-04 16:11:30|8459.36|8459.36|8456|8456|8459.36|8459.36|8456|8456|0
1738685510000|2025-02-04 16:11:50|8457.39|8457.39|8457.39|8457.39|8457.39|8457.39|8457.39|8457.39|0
1738685530000|2025-02-04 16:12:10|8457.1|8457.1|8457.1|8457.1|8457.1|8457.1|8457.1|8457.1|0
1738685540000|2025-02-04 16:12:20|8454.89|8454.89|8456|8456|8456|8456|8454.89|8454.89|0
1738685550000|2025-02-04 16:12:30|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|0
1738685580000|2025-02-04 16:13:00|8456.55|8456.55|8459.36|8459.36|8459.36|8459.36|8456.55|8456.55|0
1738685590000|2025-02-04 16:13:10|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|0
1738685600000|2025-02-04 16:13:20|8459.36|8459.36|8457.65|8457.65|8459.36|8459.36|8457.65|8457.65|0
1738685610000|2025-02-04 16:13:30|8457.94|8457.94|8458.53|8458.53|8458.53|8458.53|8457.94|8457.94|0
1738685620000|2025-02-04 16:13:40|8458.24|8458.24|8457.66|8457.66|8458.24|8458.24|8457.66|8457.66|0
1738685630000|2025-02-04 16:13:50|8457.38|8457.38|8457.09|8457.09|8457.38|8457.38|8457.09|8457.09|0
1738685640000|2025-02-04 16:14:00|8457.06|8457.06|8454.85|8454.85|8457.06|8457.06|8454.85|8454.85|0
1738685650000|2025-02-04 16:14:10|8455.14|8455.14|8456.82|8456.82|8456.82|8456.82|8454.85|8454.85|0
1738685660000|2025-02-04 16:14:20|8456.8|8456.8|8457.95|8457.95|8457.95|8457.95|8456.8|8456.8|0
1738685670000|2025-02-04 16:14:30|8458.24|8458.24|8458.52|8458.52|8458.52|8458.52|8458.24|8458.24|0
1738685690000|2025-02-04 16:14:50|8458.81|8458.81|8460.14|8460.14|8460.14|8460.14|8458.74|8458.74|0
1738685710000|2025-02-04 16:15:10|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|8460.43|0
1738685730000|2025-02-04 16:15:30|8460.45|8460.45|8460.16|8460.16|8460.45|8460.45|8459.59|8459.59|0
1738685740000|2025-02-04 16:15:40|8460.45|8460.45|8462.42|8462.42|8462.42|8462.42|8460.45|8460.45|0
1738685750000|2025-02-04 16:15:50|8462.13|8462.13|8461.84|8461.84|8462.13|8462.13|8461.84|8461.84|0
1738685760000|2025-02-04 16:16:00|8461.56|8461.56|8461.58|8461.58|8461.58|8461.58|8461.56|8461.56|0
1738685770000|2025-02-04 16:16:10|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1738685780000|2025-02-04 16:16:20|8460.18|8460.18|8460.47|8460.47|8460.47|8460.47|8460.18|8460.18|0
1738685790000|2025-02-04 16:16:30|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|0
1738685820000|2025-02-04 16:17:00|8460.47|8460.47|8461.58|8461.58|8461.58|8461.58|8460.47|8460.47|0
1738685830000|2025-02-04 16:17:10|8462.68|8462.68|8463.26|8463.26|8463.26|8463.26|8462.68|8462.68|0
1738685840000|2025-02-04 16:17:20|8463.55|8463.55|8463.52|8463.52|8463.55|8463.55|8463.52|8463.52|0
1738685850000|2025-02-04 16:17:30|8463.48|8463.48|8463.45|8463.45|8463.48|8463.48|8463.45|8463.45|0
1738685860000|2025-02-04 16:17:40|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|0
1738685870000|2025-02-04 16:17:50|8463.12|8463.12|8462.78|8462.78|8463.12|8463.12|8462.78|8462.78|0
1738685880000|2025-02-04 16:18:00|8463.07|8463.07|8463.13|8463.13|8463.13|8463.13|8463.07|8463.07|0
1738685890000|2025-02-04 16:18:10|8464.81|8464.81|8462.31|8462.31|8464.81|8464.81|8461.45|8461.45|0
1738685900000|2025-02-04 16:18:20|8461.73|8461.73|8461.73|8461.73|8462.02|8462.02|8461.73|8461.73|0
1738685910000|2025-02-04 16:18:30|8462.02|8462.02|8461.16|8461.16|8462.02|8462.02|8461.16|8461.16|0
1738685920000|2025-02-04 16:18:40|8462.26|8462.26|8461.98|8461.98|8462.26|8462.26|8461.98|8461.98|0
1738685930000|2025-02-04 16:18:50|8461.69|8461.69|8462.48|8462.48|8462.79|8462.79|8461.69|8461.69|0
1738685940000|2025-02-04 16:19:00|8462.77|8462.77|8464.21|8464.21|8464.21|8464.21|8462.77|8462.77|0
1738685950000|2025-02-04 16:19:10|8464.25|8464.25|8463.96|8463.96|8464.25|8464.25|8463.68|8463.68|0
1738685960000|2025-02-04 16:19:20|8463.98|8463.98|8463.69|8463.69|8463.98|8463.98|8463.69|8463.69|0
1738685970000|2025-02-04 16:19:30|8463.4|8463.4|8462.3|8462.3|8463.4|8463.4|8462.3|8462.3|0
1738685980000|2025-02-04 16:19:40|8462.01|8462.01|8461.72|8461.72|8462.01|8462.01|8461.72|8461.72|0
1738686000000|2025-02-04 16:20:00|8460.62|8460.62|8458.9|8458.9|8460.62|8460.62|8458.9|8458.9|0
1738686010000|2025-02-04 16:20:10|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|0
1738686020000|2025-02-04 16:20:20|8457.51|8457.51|8456.93|8456.93|8457.51|8457.51|8456.93|8456.93|0
1738686030000|2025-02-04 16:20:30|8458.04|8458.04|8459.42|8459.42|8459.42|8459.42|8458.03|8458.03|0
1738686050000|2025-02-04 16:20:50|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|0
1738686060000|2025-02-04 16:21:00|8459.99|8459.99|8459.71|8459.71|8459.99|8459.99|8459.71|8459.71|0
1738686070000|2025-02-04 16:21:10|8459.42|8459.42|8458.56|8458.56|8459.42|8459.42|8458.56|8458.56|0
1738686080000|2025-02-04 16:21:20|8458.27|8458.27|8454.74|8454.74|8458.27|8458.27|8453.64|8453.64|0
1738686090000|2025-02-04 16:21:30|8454.46|8454.46|8454.77|8454.77|8454.77|8454.77|8454.46|8454.46|0
1738686100000|2025-02-04 16:21:40|8455.06|8455.06|8454.2|8454.2|8455.07|8455.07|8454.2|8454.2|0
1738686110000|2025-02-04 16:21:50|8453.92|8453.92|8453.64|8453.64|8453.93|8453.93|8453.63|8453.63|0
1738686120000|2025-02-04 16:22:00|8453.63|8453.63|8453.39|8453.39|8453.63|8453.63|8452.24|8452.24|0
1738686130000|2025-02-04 16:22:10|8453.68|8453.68|8453.65|8453.65|8453.68|8453.68|8453.36|8453.36|0
1738686140000|2025-02-04 16:22:20|8453.94|8453.94|8453.65|8453.65|8453.94|8453.94|8453.65|8453.65|0
1738686150000|2025-02-04 16:22:30|8453.94|8453.94|8457.83|8457.83|8457.83|8457.83|8453.94|8453.94|0
1738686160000|2025-02-04 16:22:40|8457.54|8457.54|8457.54|8457.54|8457.83|8457.83|8457.54|8457.54|0
1738686170000|2025-02-04 16:22:50|8457.26|8457.26|8455.86|8455.86|8457.26|8457.26|8455.86|8455.86|0
1738686180000|2025-02-04 16:23:00|8455.57|8455.57|8455.3|8455.3|8455.59|8455.59|8455.3|8455.3|0
1738686190000|2025-02-04 16:23:10|8455.59|8455.59|8455.3|8455.3|8455.59|8455.59|8455.3|8455.3|0
1738686200000|2025-02-04 16:23:20|8455.59|8455.59|8455.01|8455.01|8455.59|8455.59|8455.01|8455.01|0
1738686210000|2025-02-04 16:23:30|8454.96|8454.96|8454.66|8454.66|8454.96|8454.96|8454.66|8454.66|0
1738686220000|2025-02-04 16:23:40|8454.37|8454.37|8454.08|8454.08|8454.37|8454.37|8454.08|8454.08|0
1738686230000|2025-02-04 16:23:50|8454.37|8454.37|8454.35|8454.35|8454.63|8454.63|8454.35|8454.35|0
1738686240000|2025-02-04 16:24:00|8454.63|8454.63|8454.63|8454.63|8454.63|8454.63|8454.63|8454.63|0
1738686250000|2025-02-04 16:24:10|8454.66|8454.66|8454.68|8454.68|8454.97|8454.97|8454.66|8454.66|0
1738686260000|2025-02-04 16:24:20|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|0
1738686270000|2025-02-04 16:24:30|8454.96|8454.96|8454.67|8454.67|8454.96|8454.96|8454.67|8454.67|0
1738686280000|2025-02-04 16:24:40|8454.38|8454.38|8455.49|8455.49|8455.49|8455.49|8454.38|8454.38|0
1738686290000|2025-02-04 16:24:50|8455.77|8455.77|8456.06|8456.06|8456.06|8456.06|8455.77|8455.77|0
1738686300000|2025-02-04 16:25:00|8454.96|8454.96|8454.7|8454.7|8454.99|8454.99|8454.41|8454.41|0
1738686310000|2025-02-04 16:25:10|8454.99|8454.99|8455.83|8455.83|8457.78|8457.78|8454.99|8454.99|0
1738686320000|2025-02-04 16:25:20|8456.94|8456.94|8455.54|8455.54|8457.22|8457.22|8455.54|8455.54|0
1738686330000|2025-02-04 16:25:30|8455.83|8455.83|8456.12|8456.12|8456.12|8456.12|8455.83|8455.83|0
1738686340000|2025-02-04 16:25:40|8456.1|8456.1|8456.94|8456.94|8457.21|8457.21|8456.1|8456.1|0
1738686350000|2025-02-04 16:25:50|8456.97|8456.97|8456.68|8456.68|8456.97|8456.97|8456.68|8456.68|0
1738686360000|2025-02-04 16:26:00|8456.69|8456.69|8455.79|8455.79|8456.69|8456.69|8454.95|8454.95|0
1738686380000|2025-02-04 16:26:20|8455.82|8455.82|8455.82|8455.82|8456.1|8456.1|8455.82|8455.82|0
1738686390000|2025-02-04 16:26:30|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|0
1738686400000|2025-02-04 16:26:40|8454.42|8454.42|8453.85|8453.85|8454.42|8454.42|8453.85|8453.85|0
1738686410000|2025-02-04 16:26:50|8454.13|8454.13|8453.01|8453.01|8454.13|8454.13|8453.01|8453.01|0
1738686420000|2025-02-04 16:27:00|8452.72|8452.72|8452.72|8452.72|8453.01|8453.01|8452.72|8452.72|0
1738686430000|2025-02-04 16:27:10|8453.01|8453.01|8455.55|8455.55|8456.37|8456.37|8453.01|8453.01|0
1738686440000|2025-02-04 16:27:20|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|0
1738686450000|2025-02-04 16:27:30|8455.86|8455.86|8454.91|8454.91|8456.59|8456.59|8454.91|8454.91|0
1738686460000|2025-02-04 16:27:40|8454.62|8454.62|8454.33|8454.33|8454.62|8454.62|8454.33|8454.33|0
1738686470000|2025-02-04 16:27:50|8456.88|8456.88|8458.14|8458.14|8458.43|8458.43|8456.88|8456.88|0
1738686480000|2025-02-04 16:28:00|8458.72|8458.72|8457.54|8457.54|8458.72|8458.72|8457.25|8457.25|0
1738686490000|2025-02-04 16:28:10|8456.44|8456.44|8455.55|8455.55|8456.44|8456.44|8455.55|8455.55|0
1738686500000|2025-02-04 16:28:20|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|8457.23|0
1738686510000|2025-02-04 16:28:30|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8456.9|8456.9|0
1738686520000|2025-02-04 16:28:40|8458.29|8458.29|8458.29|8458.29|8458.29|8458.29|8458.29|8458.29|0
1738686530000|2025-02-04 16:28:50|8458.01|8458.01|8457.7|8457.7|8458.01|8458.01|8457.7|8457.7|0
1738686540000|2025-02-04 16:29:00|8457.67|8457.67|8458.59|8458.59|8458.59|8458.59|8456.57|8456.57|0
1738686550000|2025-02-04 16:29:10|8458.63|8458.63|8457.48|8457.48|8458.63|8458.63|8457.48|8457.48|0
1738686560000|2025-02-04 16:29:20|8456.37|8456.37|8457.24|8457.24|8457.24|8457.24|8456.37|8456.37|0
1738686570000|2025-02-04 16:29:30|8456.95|8456.95|8458.05|8458.05|8458.05|8458.05|8456.95|8456.95|0
1738686580000|2025-02-04 16:29:40|8458.34|8458.34|8458.59|8458.59|8459.69|8459.69|8458.3|8458.3|0
1738686590000|2025-02-04 16:29:50|8460.8|8460.8|8457.7|8457.7|8460.8|8460.8|8457.7|8457.7|0
1738743300000|2025-02-05 08:15:00|8500.04|8500.04|8497.83|8497.83|8500.04|8500.04|8497.83|8497.83|0
1738743310000|2025-02-05 08:15:10|8501.14|8501.14|8502.29|8502.29|8502.29|8502.29|8501.14|8501.14|0
1738743320000|2025-02-05 08:15:20|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|0
1738743330000|2025-02-05 08:15:30|8502.58|8502.58|8497.87|8497.87|8502.58|8502.58|8497.87|8497.87|0
1738743340000|2025-02-05 08:15:40|8496.77|8496.77|8499.27|8499.27|8499.27|8499.27|8496.77|8496.77|0
1738743360000|2025-02-05 08:16:00|8500.37|8500.37|8500.37|8500.37|8500.37|8500.37|8500.37|8500.37|0
1738743370000|2025-02-05 08:16:10|8500.95|8500.95|8501.01|8501.01|8501.01|8501.01|8500.95|8500.95|0
1738743380000|2025-02-05 08:16:20|8501.3|8501.3|8501.01|8501.01|8501.3|8501.3|8501.01|8501.01|0
1738743400000|2025-02-05 08:16:40|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|0
1738743410000|2025-02-05 08:16:50|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|0
1738743430000|2025-02-05 08:17:10|8500.2|8500.2|8498.54|8498.54|8500.2|8500.2|8498.49|8498.49|0
1738743440000|2025-02-05 08:17:20|8497.43|8497.43|8498.54|8498.54|8498.59|8498.59|8497.43|8497.43|0
1738743450000|2025-02-05 08:17:30|8498.25|8498.25|8495.99|8495.99|8498.25|8498.25|8495.99|8495.99|0
1738743460000|2025-02-05 08:17:40|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|0
1738743470000|2025-02-05 08:17:50|8493.45|8493.45|8494.03|8494.03|8494.31|8494.31|8493.16|8493.16|0
1738743480000|2025-02-05 08:18:00|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1738743490000|2025-02-05 08:18:10|8494.03|8494.03|8493.5|8493.5|8494.03|8494.03|8492.92|8492.92|0
1738743510000|2025-02-05 08:18:30|8494.36|8494.36|8495.46|8495.46|8495.46|8495.46|8494.36|8494.36|0
1738743520000|2025-02-05 08:18:40|8494.89|8494.89|8494.6|8494.6|8494.89|8494.89|8494.6|8494.6|0
1738743550000|2025-02-05 08:19:10|8494.58|8494.58|8494.6|8494.6|8494.6|8494.6|8494.53|8494.53|0
1738743560000|2025-02-05 08:19:20|8498.25|8498.25|8498.34|8498.34|8498.34|8498.34|8498.25|8498.25|0
1738743580000|2025-02-05 08:19:40|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|0
1738743600000|2025-02-05 08:20:00|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1738743610000|2025-02-05 08:20:10|8499.52|8499.52|8500.09|8500.09|8500.09|8500.09|8499.52|8499.52|0
1738743630000|2025-02-05 08:20:30|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1738743640000|2025-02-05 08:20:40|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|0
1738743660000|2025-02-05 08:21:00|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|0
1738743670000|2025-02-05 08:21:10|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|0
1738743690000|2025-02-05 08:21:30|8499.81|8499.81|8499.52|8499.52|8499.81|8499.81|8499.52|8499.52|0
1738743700000|2025-02-05 08:21:40|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|0
1738743710000|2025-02-05 08:21:50|8499.52|8499.52|8501.73|8501.73|8501.73|8501.73|8499.52|8499.52|0
1738743720000|2025-02-05 08:22:00|8501.87|8501.87|8501.87|8501.87|8501.87|8501.87|8501.87|8501.87|0
1738743740000|2025-02-05 08:22:20|8502.45|8502.45|8496.3|8496.3|8502.45|8502.45|8496.3|8496.3|0
1738743760000|2025-02-05 08:22:40|8496.01|8496.01|8496.09|8496.09|8496.09|8496.09|8495.96|8495.96|0
1738743780000|2025-02-05 08:23:00|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|0
1738743790000|2025-02-05 08:23:10|8496.95|8496.95|8499.16|8499.16|8499.16|8499.16|8496.95|8496.95|0
1738743810000|2025-02-05 08:23:30|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|0
1738743820000|2025-02-05 08:23:40|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|8498.58|0
1738743850000|2025-02-05 08:24:10|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|0
1738743880000|2025-02-05 08:24:40|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|0
1738743890000|2025-02-05 08:24:50|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|0
1738743900000|2025-02-05 08:25:00|8495.8|8495.8|8495.8|8495.8|8495.8|8495.8|8495.8|8495.8|0
1738743910000|2025-02-05 08:25:10|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|0
1738743920000|2025-02-05 08:25:20|8494.4|8494.4|8492.48|8492.48|8494.4|8494.4|8491.91|8491.91|0
1738743940000|2025-02-05 08:25:40|8492.77|8492.77|8491.88|8491.88|8492.77|8492.77|8491.88|8491.88|0
1738743950000|2025-02-05 08:25:50|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1738743960000|2025-02-05 08:26:00|8491.02|8491.02|8490.73|8490.73|8491.02|8491.02|8490.73|8490.73|0
1738743980000|2025-02-05 08:26:20|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1738743990000|2025-02-05 08:26:30|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1738744000000|2025-02-05 08:26:40|8491.88|8491.88|8492.23|8492.23|8492.23|8492.23|8491.88|8491.88|0
1738744030000|2025-02-05 08:27:10|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|0
1738744040000|2025-02-05 08:27:20|8492.34|8492.34|8492.36|8492.36|8492.36|8492.36|8492.34|8492.34|0
1738744050000|2025-02-05 08:27:30|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|0
1738744060000|2025-02-05 08:27:40|8491.78|8491.78|8492.07|8492.07|8492.07|8492.07|8491.78|8491.78|0
1738744070000|2025-02-05 08:27:50|8491.5|8491.5|8492.03|8492.03|8492.6|8492.6|8491.5|8491.5|0
1738744080000|2025-02-05 08:28:00|8491.95|8491.95|8489.74|8489.74|8491.95|8491.95|8489.74|8489.74|0
1738744110000|2025-02-05 08:28:30|8489.45|8489.45|8489.45|8489.45|8489.45|8489.45|8489.45|8489.45|0
1738744120000|2025-02-05 08:28:40|8489.17|8489.17|8488.59|8488.59|8489.17|8489.17|8488.59|8488.59|0
1738744130000|2025-02-05 08:28:50|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|0
1738744140000|2025-02-05 08:29:00|8488.85|8488.85|8489.14|8489.14|8489.14|8489.14|8488.85|8488.85|0
1738744150000|2025-02-05 08:29:10|8488.85|8488.85|8488.83|8488.83|8488.85|8488.85|8488.83|8488.83|0
1738744160000|2025-02-05 08:29:20|8487.44|8487.44|8487.15|8487.15|8487.44|8487.44|8487.15|8487.15|0
1738744170000|2025-02-05 08:29:30|8487.44|8487.44|8487.42|8487.42|8487.45|8487.45|8487.42|8487.42|0
1738744180000|2025-02-05 08:29:40|8486.32|8486.32|8486.32|8486.32|8486.32|8486.32|8486.32|8486.32|0
1738744190000|2025-02-05 08:29:50|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|0
1738744200000|2025-02-05 08:30:00|8486.32|8486.32|8486.03|8486.03|8486.32|8486.32|8486.03|8486.03|0
1738744210000|2025-02-05 08:30:10|8485.74|8485.74|8486.03|8486.03|8486.03|8486.03|8485.74|8485.74|0
1738744230000|2025-02-05 08:30:30|8486.6|8486.6|8485.21|8485.21|8486.6|8486.6|8483|8483|0
1738744240000|2025-02-05 08:30:40|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|0
1738744260000|2025-02-05 08:31:00|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|0
1738744270000|2025-02-05 08:31:10|8483.21|8483.21|8482.93|8482.93|8483.21|8483.21|8482.93|8482.93|0
1738744280000|2025-02-05 08:31:20|8482.64|8482.64|8482.64|8482.64|8482.64|8482.64|8482.64|8482.64|0
1738744290000|2025-02-05 08:31:30|8481.53|8481.53|8482.35|8482.35|8482.35|8482.35|8481.25|8481.25|0
1738744300000|2025-02-05 08:31:40|8482.06|8482.06|8479.28|8479.28|8482.06|8482.06|8479.28|8479.28|0
1738744310000|2025-02-05 08:31:50|8478.7|8478.7|8482.06|8482.06|8482.06|8482.06|8478.7|8478.7|0
1738744320000|2025-02-05 08:32:00|8483.17|8483.17|8483.46|8483.46|8483.46|8483.46|8483.17|8483.17|0
1738744360000|2025-02-05 08:32:40|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|0
1738744370000|2025-02-05 08:32:50|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|8483.98|0
1738744380000|2025-02-05 08:33:00|8484.06|8484.06|8483.77|8483.77|8484.06|8484.06|8483.77|8483.77|0
1738744390000|2025-02-05 08:33:10|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|0
1738744400000|2025-02-05 08:33:20|8484.92|8484.92|8484.78|8484.78|8484.92|8484.92|8484.78|8484.78|0
1738744410000|2025-02-05 08:33:30|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|0
1738744420000|2025-02-05 08:33:40|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|0
1738744430000|2025-02-05 08:33:50|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|8490.29|0
1738744440000|2025-02-05 08:34:00|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|0
1738744450000|2025-02-05 08:34:10|8490.62|8490.62|8490.64|8490.64|8490.64|8490.64|8490.62|8490.62|0
1738744480000|2025-02-05 08:34:40|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|0
1738744490000|2025-02-05 08:34:50|8490.69|8490.69|8491.8|8491.8|8491.8|8491.8|8490.69|8490.69|0
1738744500000|2025-02-05 08:35:00|8493.24|8493.24|8494.28|8494.28|8494.37|8494.37|8493.24|8493.24|0
1738744520000|2025-02-05 08:35:20|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|8494.57|0
1738744530000|2025-02-05 08:35:30|8495.43|8495.43|8495.43|8495.43|8495.43|8495.43|8495.43|8495.43|0
1738744540000|2025-02-05 08:35:40|8495.52|8495.52|8494.94|8494.94|8495.52|8495.52|8494.94|8494.94|0
1738744550000|2025-02-05 08:35:50|8497.15|8497.15|8495.47|8495.47|8497.15|8497.15|8495.47|8495.47|0
1738744560000|2025-02-05 08:36:00|8494.37|8494.37|8494.08|8494.08|8494.37|8494.37|8494.08|8494.08|0
1738744570000|2025-02-05 08:36:10|8493.79|8493.79|8492.93|8492.93|8493.79|8493.79|8492.93|8492.93|0
1738744580000|2025-02-05 08:36:20|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|0
1738744590000|2025-02-05 08:36:30|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|0
1738744600000|2025-02-05 08:36:40|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|0
1738744610000|2025-02-05 08:36:50|8488.68|8488.68|8484.25|8484.25|8488.68|8488.68|8484.25|8484.25|0
1738744620000|2025-02-05 08:37:00|8483.68|8483.68|8487.38|8487.38|8487.38|8487.38|8483.68|8483.68|0
1738744630000|2025-02-05 08:37:10|8488.48|8488.48|8487.09|8487.09|8488.48|8488.48|8487.09|8487.09|0
1738744650000|2025-02-05 08:37:30|8487.66|8487.66|8487.66|8487.66|8487.66|8487.66|8487.66|8487.66|0
1738744680000|2025-02-05 08:38:00|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|0
1738744690000|2025-02-05 08:38:10|8487.09|8487.09|8486.51|8486.51|8487.09|8487.09|8486.51|8486.51|0
1738744700000|2025-02-05 08:38:20|8485.41|8485.41|8485.27|8485.27|8485.41|8485.41|8485.27|8485.27|0
1738744710000|2025-02-05 08:38:30|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|0
1738744720000|2025-02-05 08:38:40|8482.07|8482.07|8481.96|8481.96|8482.07|8482.07|8481.96|8481.96|0
1738744730000|2025-02-05 08:38:50|8481.86|8481.86|8480.76|8480.76|8481.86|8481.86|8480.76|8480.76|0
1738744740000|2025-02-05 08:39:00|8481.86|8481.86|8482.97|8482.97|8482.97|8482.97|8481.86|8481.86|0
1738744760000|2025-02-05 08:39:20|8483.02|8483.02|8481.09|8481.09|8483.31|8483.31|8481.09|8481.09|0
1738744770000|2025-02-05 08:39:30|8482.2|8482.2|8481.91|8481.91|8482.2|8482.2|8481.91|8481.91|0
1738744780000|2025-02-05 08:39:40|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|0
1738744790000|2025-02-05 08:39:50|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|0
1738744810000|2025-02-05 08:40:10|8482.73|8482.73|8481.62|8481.62|8483.02|8483.02|8481.62|8481.62|0
1738744820000|2025-02-05 08:40:20|8481.7|8481.7|8482.39|8482.39|8482.39|8482.39|8481.7|8481.7|0
1738744840000|2025-02-05 08:40:40|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1738744850000|2025-02-05 08:40:50|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|0
1738744880000|2025-02-05 08:41:20|8484.5|8484.5|8485.61|8485.61|8485.61|8485.61|8484.5|8484.5|0
1738744890000|2025-02-05 08:41:30|8486.19|8486.19|8486.19|8486.19|8486.19|8486.19|8486.19|8486.19|0
1738744910000|2025-02-05 08:41:50|8484.79|8484.79|8485.08|8485.08|8485.08|8485.08|8484.79|8484.79|0
1738744920000|2025-02-05 08:42:00|8484.79|8484.79|8483.4|8483.4|8484.79|8484.79|8483.4|8483.4|0
1738744930000|2025-02-05 08:42:10|8483.11|8483.11|8482.82|8482.82|8483.11|8483.11|8482.82|8482.82|0
1738744960000|2025-02-05 08:42:40|8480.61|8480.61|8480.25|8480.25|8480.61|8480.61|8480.25|8480.25|0
1738744970000|2025-02-05 08:42:50|8479.97|8479.97|8478.86|8478.86|8479.97|8479.97|8478.86|8478.86|0
1738744980000|2025-02-05 08:43:00|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|0
1738744990000|2025-02-05 08:43:10|8479.17|8479.17|8479.29|8479.29|8479.29|8479.29|8479.17|8479.17|0
1738745010000|2025-02-05 08:43:30|8479.46|8479.46|8479.46|8479.46|8479.46|8479.46|8479.46|8479.46|0
1738745020000|2025-02-05 08:43:40|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|0
1738745030000|2025-02-05 08:43:50|8479.2|8479.2|8479.2|8479.2|8479.2|8479.2|8479.2|8479.2|0
1738745040000|2025-02-05 08:44:00|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|0
1738745060000|2025-02-05 08:44:20|8481.12|8481.12|8479.15|8479.15|8481.12|8481.12|8479.15|8479.15|0
1738745070000|2025-02-05 08:44:30|8475.83|8475.83|8474.97|8474.97|8475.83|8475.83|8474.97|8474.97|0
1738745080000|2025-02-05 08:44:40|8474.68|8474.68|8474.4|8474.4|8474.68|8474.68|8474.4|8474.4|0
1738745100000|2025-02-05 08:45:00|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|8474.11|0
1738745110000|2025-02-05 08:45:10|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|8473.53|0
1738745120000|2025-02-05 08:45:20|8473.82|8473.82|8473|8473|8473.82|8473.82|8473|8473|0
1738745140000|2025-02-05 08:45:40|8472.72|8472.72|8472.79|8472.79|8472.79|8472.79|8472.72|8472.72|0
1738745150000|2025-02-05 08:45:50|8472.91|8472.91|8472.96|8472.96|8472.96|8472.96|8472.91|8472.91|0
1738745190000|2025-02-05 08:46:30|8472.98|8472.98|8473.56|8473.56|8473.56|8473.56|8472.98|8472.98|0
1738745220000|2025-02-05 08:47:00|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|0
1738745230000|2025-02-05 08:47:10|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|0
1738745240000|2025-02-05 08:47:20|8473.84|8473.84|8473.87|8473.87|8473.87|8473.87|8473.84|8473.84|0
1738745250000|2025-02-05 08:47:30|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|0
1738745260000|2025-02-05 08:47:40|8475|8475|8475|8475|8475|8475|8475|8475|0
1738745270000|2025-02-05 08:47:50|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|0
1738745290000|2025-02-05 08:48:10|8473.92|8473.92|8475.64|8475.64|8475.64|8475.64|8473.92|8473.92|0
1738745300000|2025-02-05 08:48:20|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|0
1738745310000|2025-02-05 08:48:30|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|0
1738745320000|2025-02-05 08:48:40|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|0
1738745340000|2025-02-05 08:49:00|8481.5|8481.5|8481.62|8481.62|8481.62|8481.62|8481.5|8481.5|0
1738745350000|2025-02-05 08:49:10|8481.57|8481.57|8481.62|8481.62|8481.62|8481.62|8481.57|8481.57|0
1738745360000|2025-02-05 08:49:20|8481.33|8481.33|8480.22|8480.22|8481.33|8481.33|8480.22|8480.22|0
1738745370000|2025-02-05 08:49:30|8479.65|8479.65|8477.44|8477.44|8479.65|8479.65|8477.44|8477.44|0
1738745400000|2025-02-05 08:50:00|8477.73|8477.73|8477.7|8477.7|8477.73|8477.73|8477.7|8477.7|0
1738745420000|2025-02-05 08:50:20|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|0
1738745430000|2025-02-05 08:50:30|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|0
1738745440000|2025-02-05 08:50:40|8476.84|8476.84|8476.26|8476.26|8476.84|8476.84|8476.26|8476.26|0
1738745450000|2025-02-05 08:50:50|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|0
1738745460000|2025-02-05 08:51:00|8472.66|8472.66|8471.53|8471.53|8472.66|8472.66|8471.52|8471.52|0
1738745470000|2025-02-05 08:51:10|8471.24|8471.24|8468.45|8468.45|8471.24|8471.24|8468.45|8468.45|0
1738745490000|2025-02-05 08:51:30|8466.24|8466.24|8465.39|8465.39|8466.24|8466.24|8465.38|8465.38|0
1738745500000|2025-02-05 08:51:40|8465.1|8465.1|8465.68|8465.68|8465.68|8465.68|8465.1|8465.1|0
1738745520000|2025-02-05 08:52:00|8465.97|8465.97|8465.68|8465.68|8465.97|8465.97|8465.68|8465.68|0
1738745530000|2025-02-05 08:52:10|8465.73|8465.73|8465.44|8465.44|8465.73|8465.73|8465.44|8465.44|0
1738745540000|2025-02-05 08:52:20|8465.73|8465.73|8465.72|8465.72|8465.73|8465.73|8465.72|8465.72|0
1738745560000|2025-02-05 08:52:40|8466.29|8466.29|8466.85|8466.85|8466.85|8466.85|8466.27|8466.27|0
1738745570000|2025-02-05 08:52:50|8466.56|8466.56|8466.87|8466.87|8466.87|8466.87|8466.56|8466.56|0
1738745590000|2025-02-05 08:53:10|8466.58|8466.58|8466.3|8466.3|8466.58|8466.58|8466.3|8466.3|0
1738745600000|2025-02-05 08:53:20|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|0
1738745610000|2025-02-05 08:53:30|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|0
1738745640000|2025-02-05 08:54:00|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|0
1738745670000|2025-02-05 08:54:30|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|0
1738745680000|2025-02-05 08:54:40|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|0
1738745690000|2025-02-05 08:54:50|8472.99|8472.99|8473.07|8473.07|8473.07|8473.07|8472.99|8472.99|0
1738745700000|2025-02-05 08:55:00|8473.93|8473.93|8475.28|8475.28|8475.28|8475.28|8473.93|8473.93|0
1738745710000|2025-02-05 08:55:10|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|0
1738745740000|2025-02-05 08:55:40|8475.3|8475.3|8475.57|8475.57|8475.57|8475.57|8475.28|8475.28|0
1738745770000|2025-02-05 08:56:10|8475.28|8475.28|8474.17|8474.17|8475.28|8475.28|8474.17|8474.17|0
1738745790000|2025-02-05 08:56:30|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|0
1738745800000|2025-02-05 08:56:40|8474.17|8474.17|8473.93|8473.93|8474.17|8474.17|8473.93|8473.93|0
1738745810000|2025-02-05 08:56:50|8475.33|8475.33|8475.61|8475.61|8475.61|8475.61|8475.33|8475.33|0
1738745820000|2025-02-05 08:57:00|8474.46|8474.46|8471.96|8471.96|8474.46|8474.46|8471.96|8471.96|0
1738745830000|2025-02-05 08:57:10|8470.86|8470.86|8471.1|8471.1|8471.1|8471.1|8470.81|8470.81|0
1738745840000|2025-02-05 08:57:20|8471.12|8471.12|8471.27|8471.27|8471.27|8471.27|8471.12|8471.12|0
1738745850000|2025-02-05 08:57:30|8474.87|8474.87|8475.16|8475.16|8475.16|8475.16|8474.87|8474.87|0
1738745860000|2025-02-05 08:57:40|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1738745870000|2025-02-05 08:57:50|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1738745880000|2025-02-05 08:58:00|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|0
1738745890000|2025-02-05 08:58:10|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|0
1738745900000|2025-02-05 08:58:20|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1738745910000|2025-02-05 08:58:30|8471.93|8471.93|8470.54|8470.54|8471.93|8471.93|8470.54|8470.54|0
1738745920000|2025-02-05 08:58:40|8470.52|8470.52|8470.57|8470.57|8470.57|8470.57|8470.52|8470.52|0
1738745930000|2025-02-05 08:58:50|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1738745960000|2025-02-05 08:59:20|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|0
1738745970000|2025-02-05 08:59:30|8469.7|8469.7|8464.99|8464.99|8469.7|8469.7|8464.99|8464.99|0
1738745980000|2025-02-05 08:59:40|8466.09|8466.09|8465.81|8465.81|8466.09|8466.09|8465.81|8465.81|0
1738746000000|2025-02-05 09:00:00|8467.49|8467.49|8467.77|8467.77|8467.77|8467.77|8467.49|8467.49|0
1738746010000|2025-02-05 09:00:10|8468.35|8468.35|8468.24|8468.24|8468.35|8468.35|8468.24|8468.24|0
1738746020000|2025-02-05 09:00:20|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|0
1738746030000|2025-02-05 09:00:30|8468.24|8468.24|8465.86|8465.86|8468.24|8468.24|8465.86|8465.86|0
1738746040000|2025-02-05 09:00:40|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1738746050000|2025-02-05 09:00:50|8468.34|8468.34|8469.44|8469.44|8469.44|8469.44|8468.34|8468.34|0
1738746060000|2025-02-05 09:01:00|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1738746080000|2025-02-05 09:01:20|8471.7|8471.7|8471.99|8471.99|8471.99|8471.99|8471.7|8471.7|0
1738746120000|2025-02-05 09:02:00|8471.17|8471.17|8470.88|8470.88|8471.17|8471.17|8470.88|8470.88|0
1738746130000|2025-02-05 09:02:10|8470.31|8470.31|8470.31|8470.31|8470.31|8470.31|8470.31|8470.31|0
1738746140000|2025-02-05 09:02:20|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1738746160000|2025-02-05 09:02:40|8471.14|8471.14|8473.36|8473.36|8473.36|8473.36|8471.14|8471.14|0
1738746180000|2025-02-05 09:03:00|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|0
1738746200000|2025-02-05 09:03:20|8473.69|8473.69|8473.98|8473.98|8474.27|8474.27|8473.69|8473.69|0
1738746220000|2025-02-05 09:03:40|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|0
1738746230000|2025-02-05 09:03:50|8476.22|8476.22|8476.56|8476.56|8476.56|8476.56|8476.22|8476.22|0
1738746240000|2025-02-05 09:04:00|8478.24|8478.24|8478.27|8478.27|8478.27|8478.27|8478.24|8478.24|0
1738746250000|2025-02-05 09:04:10|8477.99|8477.99|8479.09|8479.09|8479.09|8479.09|8477.99|8477.99|0
1738746260000|2025-02-05 09:04:20|8479.07|8479.07|8480.22|8480.22|8480.22|8480.22|8479.07|8479.07|0
1738746270000|2025-02-05 09:04:30|8480.25|8480.25|8482.26|8482.26|8482.26|8482.26|8480.25|8480.25|0
1738746280000|2025-02-05 09:04:40|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|0
1738746290000|2025-02-05 09:04:50|8481.97|8481.97|8481.97|8481.97|8481.97|8481.97|8481.97|8481.97|0
1738746300000|2025-02-05 09:05:00|8483.08|8483.08|8483.94|8483.94|8483.94|8483.94|8483.08|8483.08|0
1738746310000|2025-02-05 09:05:10|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|0
1738746320000|2025-02-05 09:05:20|8485.38|8485.38|8487.59|8487.59|8487.59|8487.59|8485.38|8485.38|0
1738746330000|2025-02-05 09:05:30|8487.3|8487.3|8487.35|8487.35|8487.35|8487.35|8487.3|8487.3|0
1738746350000|2025-02-05 09:05:50|8486.24|8486.24|8485.95|8485.95|8486.24|8486.24|8485.95|8485.95|0
1738746360000|2025-02-05 09:06:00|8485.67|8485.67|8483.99|8483.99|8485.67|8485.67|8483.99|8483.99|0
1738746370000|2025-02-05 09:06:10|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1738746380000|2025-02-05 09:06:20|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|0
1738746420000|2025-02-05 09:07:00|8483.7|8483.7|8484.27|8484.27|8484.27|8484.27|8481.49|8481.49|0
1738746430000|2025-02-05 09:07:10|8483.7|8483.7|8485.38|8485.38|8485.38|8485.38|8483.7|8483.7|0
1738746440000|2025-02-05 09:07:20|8484.27|8484.27|8482.84|8482.84|8484.27|8484.27|8482.84|8482.84|0
1738746450000|2025-02-05 09:07:30|8483.12|8483.12|8483.94|8483.94|8484.23|8484.23|8483.12|8483.12|0
1738746460000|2025-02-05 09:07:40|8484.52|8484.52|8483.94|8483.94|8484.52|8484.52|8483.94|8483.94|0
1738746470000|2025-02-05 09:07:50|8482.84|8482.84|8483.12|8483.12|8483.41|8483.41|8482.55|8482.55|0
1738746480000|2025-02-05 09:08:00|8482.84|8482.84|8483.7|8483.7|8484.27|8484.27|8482.84|8482.84|0
1738746490000|2025-02-05 09:08:10|8483.41|8483.41|8483.99|8483.99|8483.99|8483.99|8483.12|8483.12|0
1738746500000|2025-02-05 09:08:20|8484.27|8484.27|8485.38|8485.38|8486.49|8486.49|8483.99|8483.99|0
1738746510000|2025-02-05 09:08:30|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|0
1738746520000|2025-02-05 09:08:40|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|0
1738746530000|2025-02-05 09:08:50|8485.09|8485.09|8484.8|8484.8|8485.09|8485.09|8484.8|8484.8|0
1738746540000|2025-02-05 09:09:00|8485.91|8485.91|8485.92|8485.92|8485.92|8485.92|8485.91|8485.91|0
1738746550000|2025-02-05 09:09:10|8486.5|8486.5|8486.38|8486.38|8486.5|8486.5|8486.38|8486.38|0
1738746560000|2025-02-05 09:09:20|8486.33|8486.33|8486.33|8486.33|8486.33|8486.33|8486.33|8486.33|0
1738746570000|2025-02-05 09:09:30|8486.62|8486.62|8487.72|8487.72|8488.01|8488.01|8486.62|8486.62|0
1738746580000|2025-02-05 09:09:40|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|0
1738746590000|2025-02-05 09:09:50|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|0
1738746600000|2025-02-05 09:10:00|8488.23|8488.23|8487.94|8487.94|8488.23|8488.23|8487.94|8487.94|0
1738746610000|2025-02-05 09:10:10|8486.54|8486.54|8485.39|8485.39|8486.54|8486.54|8485.39|8485.39|0
1738746620000|2025-02-05 09:10:20|8485.37|8485.37|8487.33|8487.33|8487.33|8487.33|8485.37|8485.37|0
1738746630000|2025-02-05 09:10:30|8487.31|8487.31|8487.31|8487.31|8488.17|8488.17|8487.02|8487.02|0
1738746640000|2025-02-05 09:10:40|8488.42|8488.42|8488.27|8488.27|8488.42|8488.42|8487.96|8487.96|0
1738746650000|2025-02-05 09:10:50|8488.34|8488.34|8488.05|8488.05|8488.34|8488.34|8488.05|8488.05|0
1738746660000|2025-02-05 09:11:00|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|0
1738746670000|2025-02-05 09:11:10|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|0
1738746690000|2025-02-05 09:11:30|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|0
1738746710000|2025-02-05 09:11:50|8489.54|8489.54|8489.54|8489.54|8489.54|8489.54|8489.54|8489.54|0
1738746730000|2025-02-05 09:12:10|8490.93|8490.93|8490.93|8490.93|8490.93|8490.93|8490.93|8490.93|0
1738746740000|2025-02-05 09:12:20|8491.51|8491.51|8491.79|8491.79|8491.79|8491.79|8491.51|8491.51|0
1738746770000|2025-02-05 09:12:50|8492.08|8492.08|8494.29|8494.29|8494.29|8494.29|8492.08|8492.08|0
1738746780000|2025-02-05 09:13:00|8494.01|8494.01|8490.93|8490.93|8494.01|8494.01|8490.93|8490.93|0
1738746790000|2025-02-05 09:13:10|8490.64|8490.64|8490.93|8490.93|8490.93|8490.93|8490.64|8490.64|0
1738746800000|2025-02-05 09:13:20|8489.83|8489.83|8490.4|8490.4|8490.4|8490.4|8489.83|8489.83|0
1738746820000|2025-02-05 09:13:40|8490.11|8490.11|8490.09|8490.09|8490.11|8490.11|8490.09|8490.09|0
1738746830000|2025-02-05 09:13:50|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|0
1738746840000|2025-02-05 09:14:00|8489.51|8489.51|8489.51|8489.51|8489.51|8489.51|8489.51|8489.51|0
1738746850000|2025-02-05 09:14:10|8489.8|8489.8|8489.8|8489.8|8490.09|8490.09|8489.8|8489.8|0
1738746860000|2025-02-05 09:14:20|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|0
1738746880000|2025-02-05 09:14:40|8489.8|8489.8|8487.28|8487.28|8489.8|8489.8|8487.28|8487.28|0
1738746890000|2025-02-05 09:14:50|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|0
1738746910000|2025-02-05 09:15:10|8488.67|8488.67|8489.78|8489.78|8489.78|8489.78|8488.67|8488.67|0
1738746920000|2025-02-05 09:15:20|8490.07|8490.07|8492.32|8492.32|8492.32|8492.32|8490.07|8490.07|0
1738746930000|2025-02-05 09:15:30|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|0
1738746940000|2025-02-05 09:15:40|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|0
1738746950000|2025-02-05 09:15:50|8489.8|8489.8|8489.63|8489.63|8489.92|8489.92|8489.63|8489.63|0
1738746960000|2025-02-05 09:16:00|8489.66|8489.66|8489.34|8489.34|8489.66|8489.66|8489.34|8489.34|0
1738746970000|2025-02-05 09:16:10|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|8489.06|0
1738746980000|2025-02-05 09:16:20|8488.77|8488.77|8485.93|8485.93|8488.77|8488.77|8485.93|8485.93|0
1738746990000|2025-02-05 09:16:30|8485.07|8485.07|8485|8485|8485.07|8485.07|8485|8485|0
1738747000000|2025-02-05 09:16:40|8484.97|8484.97|8484.95|8484.95|8484.97|8484.97|8484.95|8484.95|0
1738747010000|2025-02-05 09:16:50|8484.37|8484.37|8484.29|8484.29|8484.42|8484.42|8484.29|8484.29|0
1738747020000|2025-02-05 09:17:00|8484.22|8484.22|8476.32|8476.32|8484.22|8484.22|8476.32|8476.32|0
1738747030000|2025-02-05 09:17:10|8477.18|8477.18|8476.87|8476.87|8477.18|8477.18|8476.87|8476.87|0
1738747050000|2025-02-05 09:17:30|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|0
1738747060000|2025-02-05 09:17:40|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|0
1738747070000|2025-02-05 09:17:50|8476.85|8476.85|8477.28|8477.28|8477.28|8477.28|8476.85|8476.85|0
1738747080000|2025-02-05 09:18:00|8477.21|8477.21|8476.92|8476.92|8477.21|8477.21|8476.92|8476.92|0
1738747100000|2025-02-05 09:18:20|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|0
1738747110000|2025-02-05 09:18:30|8476.86|8476.86|8477.62|8477.62|8477.97|8477.97|8476.86|8476.86|0
1738747120000|2025-02-05 09:18:40|8476.51|8476.51|8475.94|8475.94|8476.51|8476.51|8475.94|8475.94|0
1738747140000|2025-02-05 09:19:00|8475.99|8475.99|8477.67|8477.67|8477.67|8477.67|8475.99|8475.99|0
1738747160000|2025-02-05 09:19:20|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|0
1738747170000|2025-02-05 09:19:30|8477.76|8477.76|8476.39|8476.39|8477.76|8477.76|8476.08|8476.08|0
1738747180000|2025-02-05 09:19:40|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|0
1738747190000|2025-02-05 09:19:50|8476.41|8476.41|8476.43|8476.43|8476.43|8476.43|8476.41|8476.41|0
1738747200000|2025-02-05 09:20:00|8476.48|8476.48|8476.5|8476.5|8476.5|8476.5|8476.48|8476.48|0
1738747210000|2025-02-05 09:20:10|8476.79|8476.79|8476.5|8476.5|8476.79|8476.79|8476.5|8476.5|0
1738747220000|2025-02-05 09:20:20|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|0
1738747250000|2025-02-05 09:20:50|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|8478.18|8478.18|0
1738747260000|2025-02-05 09:21:00|8479.04|8479.04|8481.25|8481.25|8481.25|8481.25|8479.04|8479.04|0
1738747270000|2025-02-05 09:21:10|8481.54|8481.54|8481.54|8481.54|8481.54|8481.54|8481.54|8481.54|0
1738747280000|2025-02-05 09:21:20|8481.59|8481.59|8482.71|8482.71|8482.71|8482.71|8481.59|8481.59|0
1738747290000|2025-02-05 09:21:30|8482.73|8482.73|8482.73|8482.73|8482.73|8482.73|8482.73|8482.73|0
1738747300000|2025-02-05 09:21:40|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|0
1738747320000|2025-02-05 09:22:00|8486.67|8486.67|8487|8487|8487|8487|8486.67|8486.67|0
1738747330000|2025-02-05 09:22:10|8485.61|8485.61|8485.32|8485.32|8485.61|8485.61|8485.32|8485.32|0
1738747350000|2025-02-05 09:22:30|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|0
1738747360000|2025-02-05 09:22:40|8485.32|8485.32|8485.32|8485.32|8485.32|8485.32|8485.32|8485.32|0
1738747370000|2025-02-05 09:22:50|8485.61|8485.61|8485.63|8485.63|8485.63|8485.63|8485.61|8485.61|0
1738747390000|2025-02-05 09:23:10|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|0
1738747430000|2025-02-05 09:23:50|8489.57|8489.57|8489.28|8489.28|8489.57|8489.57|8489.28|8489.28|0
1738747440000|2025-02-05 09:24:00|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|0
1738747460000|2025-02-05 09:24:20|8489.29|8489.29|8490.68|8490.68|8490.68|8490.68|8489.29|8489.29|0
1738747470000|2025-02-05 09:24:30|8492.07|8492.07|8492.36|8492.36|8492.36|8492.36|8492.07|8492.07|0
1738747480000|2025-02-05 09:24:40|8492.07|8492.07|8492.36|8492.36|8492.36|8492.36|8492.07|8492.07|0
1738747490000|2025-02-05 09:24:50|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|0
1738747500000|2025-02-05 09:25:00|8491.79|8491.79|8491.79|8491.79|8491.79|8491.79|8491.79|8491.79|0
1738747520000|2025-02-05 09:25:20|8492.65|8492.65|8492.94|8492.94|8492.94|8492.94|8492.36|8492.36|0
1738747530000|2025-02-05 09:25:30|8493.22|8493.22|8493.34|8493.34|8493.34|8493.34|8493.22|8493.22|0
1738747540000|2025-02-05 09:25:40|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|0
1738747550000|2025-02-05 09:25:50|8493.58|8493.58|8493.58|8493.58|8493.58|8493.58|8493.58|8493.58|0
1738747560000|2025-02-05 09:26:00|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|0
1738747570000|2025-02-05 09:26:10|8493.58|8493.58|8493.58|8493.58|8493.58|8493.58|8493.58|8493.58|0
1738747580000|2025-02-05 09:26:20|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|8493.29|0
1738747590000|2025-02-05 09:26:30|8493.58|8493.58|8498|8498|8498|8498|8493.58|8493.58|0
1738747600000|2025-02-05 09:26:40|8498.29|8498.29|8498.03|8498.03|8498.31|8498.31|8498.03|8498.03|0
1738747630000|2025-02-05 09:27:10|8497.74|8497.74|8496.63|8496.63|8497.74|8497.74|8496.63|8496.63|0
1738747670000|2025-02-05 09:27:50|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|0
1738747710000|2025-02-05 09:28:30|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|0
1738747720000|2025-02-05 09:28:40|8498.89|8498.89|8498.92|8498.92|8498.92|8498.92|8498.89|8498.89|0
1738747730000|2025-02-05 09:28:50|8499.21|8499.21|8500.96|8500.96|8500.96|8500.96|8499.21|8499.21|0
1738747750000|2025-02-05 09:29:10|8503.17|8503.17|8503.17|8503.17|8503.17|8503.17|8503.17|8503.17|0
1738747760000|2025-02-05 09:29:20|8503.46|8503.46|8502.83|8502.83|8503.46|8503.46|8502.83|8502.83|0
1738747780000|2025-02-05 09:29:40|8503.41|8503.41|8503.46|8503.46|8503.55|8503.55|8503.41|8503.41|0
1738747800000|2025-02-05 09:30:00|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|0
1738747810000|2025-02-05 09:30:10|8504.27|8504.27|8504.56|8504.56|8504.56|8504.56|8504.27|8504.27|0
1738747820000|2025-02-05 09:30:20|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|0
1738747830000|2025-02-05 09:30:30|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|0
1738747840000|2025-02-05 09:30:40|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|0
1738747860000|2025-02-05 09:31:00|8502.06|8502.06|8500.67|8500.67|8502.06|8502.06|8500.67|8500.67|0
1738747870000|2025-02-05 09:31:10|8500.38|8500.38|8500.09|8500.09|8500.38|8500.38|8500.09|8500.09|0
1738747880000|2025-02-05 09:31:20|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1738747900000|2025-02-05 09:31:40|8501.13|8501.13|8500.02|8500.02|8501.13|8501.13|8500.02|8500.02|0
1738747940000|2025-02-05 09:32:20|8500.6|8500.6|8501.41|8501.41|8501.7|8501.7|8500.6|8500.6|0
1738747960000|2025-02-05 09:32:40|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|0
1738747970000|2025-02-05 09:32:50|8501.65|8501.65|8501.65|8501.65|8501.65|8501.65|8501.65|8501.65|0
1738747980000|2025-02-05 09:33:00|8502.76|8502.76|8502.71|8502.71|8502.76|8502.76|8502.71|8502.71|0
1738747990000|2025-02-05 09:33:10|8503.86|8503.86|8503.98|8503.98|8503.98|8503.98|8503.86|8503.86|0
1738748000000|2025-02-05 09:33:20|8504.27|8504.27|8504.29|8504.29|8504.29|8504.29|8504.27|8504.27|0
1738748020000|2025-02-05 09:33:40|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|0
1738748030000|2025-02-05 09:33:50|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|0
1738748040000|2025-02-05 09:34:00|8510.66|8510.66|8510.66|8510.66|8510.66|8510.66|8510.66|8510.66|0
1738748060000|2025-02-05 09:34:20|8511.24|8511.24|8511.24|8511.24|8511.24|8511.24|8511.24|8511.24|0
1738748070000|2025-02-05 09:34:30|8508.45|8508.45|8508.45|8508.45|8508.45|8508.45|8508.16|8508.16|0
1738748080000|2025-02-05 09:34:40|8507.88|8507.88|8507.59|8507.59|8507.88|8507.88|8507.59|8507.59|0
1738748100000|2025-02-05 09:35:00|8504.8|8504.8|8504.47|8504.47|8504.8|8504.8|8504.47|8504.47|0
1738748110000|2025-02-05 09:35:10|8504.49|8504.49|8504.18|8504.18|8504.49|8504.49|8504.18|8504.18|0
1738748120000|2025-02-05 09:35:20|8501.97|8501.97|8500.86|8500.86|8501.97|8501.97|8500.86|8500.86|0
1738748130000|2025-02-05 09:35:30|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|0
1738748140000|2025-02-05 09:35:40|8500.74|8500.74|8500.7|8500.7|8500.74|8500.74|8500.7|8500.7|0
1738748150000|2025-02-05 09:35:50|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|0
1738748170000|2025-02-05 09:36:10|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|0
1738748180000|2025-02-05 09:36:20|8501.54|8501.54|8501.54|8501.54|8501.54|8501.54|8501.54|8501.54|0
1738748200000|2025-02-05 09:36:40|8501.61|8501.61|8503.29|8503.29|8503.29|8503.29|8501.61|8501.61|0
1738748210000|2025-02-05 09:36:50|8503|8503|8503.05|8503.05|8503.05|8503.05|8503|8503|0
1738748240000|2025-02-05 09:37:20|8502.76|8502.76|8501.65|8501.65|8502.76|8502.76|8501.65|8501.65|0
1738748250000|2025-02-05 09:37:30|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|0
1738748260000|2025-02-05 09:37:40|8501.08|8501.08|8501.08|8501.08|8501.08|8501.08|8501.08|8501.08|0
1738748280000|2025-02-05 09:38:00|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|0
1738748310000|2025-02-05 09:38:30|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|0
1738748320000|2025-02-05 09:38:40|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|8501.12|0
1738748360000|2025-02-05 09:39:20|8500.84|8500.84|8501.96|8501.96|8501.99|8501.99|8500.84|8500.84|0
1738748370000|2025-02-05 09:39:30|8501.68|8501.68|8500.28|8500.28|8501.68|8501.68|8500.28|8500.28|0
1738748380000|2025-02-05 09:39:40|8500|8500|8499.95|8499.95|8500|8500|8499.95|8499.95|0
1738748420000|2025-02-05 09:40:20|8498.85|8498.85|8497.74|8497.74|8498.85|8498.85|8497.74|8497.74|0
1738748430000|2025-02-05 09:40:30|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|0
1738748440000|2025-02-05 09:40:40|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|0
1738748450000|2025-02-05 09:40:50|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|0
1738748460000|2025-02-05 09:41:00|8497.96|8497.96|8497.91|8497.91|8497.96|8497.96|8497.91|8497.91|0
1738748470000|2025-02-05 09:41:10|8497.62|8497.62|8496.28|8496.28|8497.62|8497.62|8496.23|8496.23|0
1738748480000|2025-02-05 09:41:20|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1738748490000|2025-02-05 09:41:30|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|0
1738748510000|2025-02-05 09:41:50|8497.72|8497.72|8498.29|8498.29|8498.29|8498.29|8497.72|8497.72|0
1738748520000|2025-02-05 09:42:00|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|0
1738748540000|2025-02-05 09:42:20|8496.9|8496.9|8493.01|8493.01|8496.9|8496.9|8493.01|8493.01|0
1738748560000|2025-02-05 09:42:40|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|0
1738748580000|2025-02-05 09:43:00|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|0
1738748610000|2025-02-05 09:43:30|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|0
1738748620000|2025-02-05 09:43:40|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|0
1738748630000|2025-02-05 09:43:50|8498.03|8498.03|8497.74|8497.74|8498.03|8498.03|8497.74|8497.74|0
1738748640000|2025-02-05 09:44:00|8497.16|8497.16|8494.91|8494.91|8497.16|8497.16|8494.91|8494.91|0
1738748650000|2025-02-05 09:44:10|8494.88|8494.88|8493.84|8493.84|8494.88|8494.88|8493.84|8493.84|0
1738748660000|2025-02-05 09:44:20|8493.26|8493.26|8493.18|8493.18|8493.26|8493.26|8493.18|8493.18|0
1738748670000|2025-02-05 09:44:30|8493.76|8493.76|8493.78|8493.78|8493.78|8493.78|8493.76|8493.76|0
1738748680000|2025-02-05 09:44:40|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|0
1738748760000|2025-02-05 09:46:00|8493.25|8493.25|8494.36|8494.36|8494.36|8494.36|8493.25|8493.25|0
1738748770000|2025-02-05 09:46:10|8495.51|8495.51|8497.72|8497.72|8497.72|8497.72|8495.51|8495.51|0
1738748780000|2025-02-05 09:46:20|8497.77|8497.77|8497.77|8497.77|8497.77|8497.77|8497.77|8497.77|0
1738748790000|2025-02-05 09:46:30|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|0
1738748800000|2025-02-05 09:46:40|8495.64|8495.64|8495.07|8495.07|8495.64|8495.64|8495.07|8495.07|0
1738748810000|2025-02-05 09:46:50|8493.96|8493.96|8493.39|8493.39|8493.96|8493.96|8493.39|8493.39|0
1738748820000|2025-02-05 09:47:00|8493.34|8493.34|8493.32|8493.32|8493.34|8493.34|8493.32|8493.32|0
1738748830000|2025-02-05 09:47:10|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|0
1738748840000|2025-02-05 09:47:20|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|0
1738748890000|2025-02-05 09:48:10|8490.82|8490.82|8490.82|8490.82|8490.82|8490.82|8490.82|8490.82|0
1738748900000|2025-02-05 09:48:20|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|0
1738748910000|2025-02-05 09:48:30|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|0
1738748920000|2025-02-05 09:48:40|8489.09|8489.09|8487.99|8487.99|8489.09|8489.09|8487.99|8487.99|0
1738748940000|2025-02-05 09:49:00|8487.7|8487.7|8488.81|8488.81|8488.81|8488.81|8487.7|8487.7|0
1738748960000|2025-02-05 09:49:20|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|8487.7|0
1738749000000|2025-02-05 09:50:00|8487.77|8487.77|8488.06|8488.06|8488.06|8488.06|8486.37|8486.37|0
1738749010000|2025-02-05 09:50:10|8486.66|8486.66|8484.96|8484.96|8486.66|8486.66|8484.96|8484.96|0
1738749050000|2025-02-05 09:50:50|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|0
1738749060000|2025-02-05 09:51:00|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|0
1738749070000|2025-02-05 09:51:10|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|0
1738749080000|2025-02-05 09:51:20|8486.9|8486.9|8489.42|8489.42|8489.42|8489.42|8486.88|8486.88|0
1738749130000|2025-02-05 09:52:10|8489.71|8489.71|8490.28|8490.28|8490.28|8490.28|8489.71|8489.71|0
1738749150000|2025-02-05 09:52:30|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|0
1738749190000|2025-02-05 09:53:10|8489.73|8489.73|8489.73|8489.73|8489.73|8489.73|8489.73|8489.73|0
1738749210000|2025-02-05 09:53:30|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|0
1738749220000|2025-02-05 09:53:40|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|0
1738749230000|2025-02-05 09:53:50|8490.81|8490.81|8491.08|8491.08|8491.08|8491.08|8490.79|8490.79|0
1738749250000|2025-02-05 09:54:10|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|0
1738749260000|2025-02-05 09:54:20|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|0
1738749310000|2025-02-05 09:55:10|8490.22|8490.22|8489.64|8489.64|8490.22|8490.22|8489.64|8489.64|0
1738749330000|2025-02-05 09:55:30|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|0
1738749350000|2025-02-05 09:55:50|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|0
1738749360000|2025-02-05 09:56:00|8486.61|8486.61|8486.64|8486.64|8486.64|8486.64|8486.61|8486.61|0
1738749370000|2025-02-05 09:56:10|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|0
1738749380000|2025-02-05 09:56:20|8486.64|8486.64|8486.64|8486.64|8486.69|8486.69|8486.64|8486.64|0
1738749400000|2025-02-05 09:56:40|8488.85|8488.85|8488.85|8488.85|8488.85|8488.85|8488.85|8488.85|0
1738749420000|2025-02-05 09:57:00|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|0
1738749430000|2025-02-05 09:57:10|8489.43|8489.43|8489.14|8489.14|8489.43|8489.43|8489.14|8489.14|0
1738749440000|2025-02-05 09:57:20|8488.85|8488.85|8488.85|8488.85|8488.85|8488.85|8488.85|8488.85|0
1738749490000|2025-02-05 09:58:10|8488.83|8488.83|8488.54|8488.54|8488.83|8488.83|8488.54|8488.54|0
1738749500000|2025-02-05 09:58:20|8488.25|8488.25|8487.39|8487.39|8488.25|8488.25|8487.39|8487.39|0
1738749520000|2025-02-05 09:58:40|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|8487.36|0
1738749530000|2025-02-05 09:58:50|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|0
1738749550000|2025-02-05 09:59:10|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|0
1738749560000|2025-02-05 09:59:20|8482.92|8482.92|8482.83|8482.83|8482.92|8482.92|8482.83|8482.83|0
1738749570000|2025-02-05 09:59:30|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|0
1738749580000|2025-02-05 09:59:40|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|0
1738749600000|2025-02-05 10:00:00|8482.82|8482.82|8478.91|8478.91|8482.82|8482.82|8478.91|8478.91|0
1738749610000|2025-02-05 10:00:10|8478.62|8478.62|8478.05|8478.05|8478.62|8478.62|8478.05|8478.05|0
1738749630000|2025-02-05 10:00:30|8477.47|8477.47|8477.76|8477.76|8477.76|8477.76|8477.47|8477.47|0
1738749640000|2025-02-05 10:00:40|8478.05|8478.05|8476.97|8476.97|8478.05|8478.05|8476.97|8476.97|0
1738749660000|2025-02-05 10:01:00|8477.01|8477.01|8476.44|8476.44|8477.01|8477.01|8476.44|8476.44|0
1738749680000|2025-02-05 10:01:20|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|0
1738749690000|2025-02-05 10:01:30|8476.17|8476.17|8476.15|8476.15|8476.17|8476.17|8476.15|8476.15|0
1738749710000|2025-02-05 10:01:50|8476.73|8476.73|8477.01|8477.01|8477.01|8477.01|8476.73|8476.73|0
1738749720000|2025-02-05 10:02:00|8476.73|8476.73|8475.62|8475.62|8476.73|8476.73|8475.62|8475.62|0
1738749760000|2025-02-05 10:02:40|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|0
1738749770000|2025-02-05 10:02:50|8475.26|8475.26|8473.58|8473.58|8475.26|8475.26|8473.58|8473.58|0
1738749820000|2025-02-05 10:03:40|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|0
1738749830000|2025-02-05 10:03:50|8474.73|8474.73|8474.45|8474.45|8474.73|8474.73|8474.45|8474.45|0
1738749840000|2025-02-05 10:04:00|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|0
1738749890000|2025-02-05 10:04:50|8474.45|8474.45|8475.55|8475.55|8475.55|8475.55|8474.45|8474.45|0
1738749920000|2025-02-05 10:05:20|8475.53|8475.53|8474.88|8474.88|8475.53|8475.53|8474.88|8474.88|0
1738749930000|2025-02-05 10:05:30|8474.6|8474.6|8474.57|8474.57|8474.6|8474.6|8474.55|8474.55|0
1738749950000|2025-02-05 10:05:50|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|0
1738749960000|2025-02-05 10:06:00|8474.57|8474.57|8473.47|8473.47|8474.57|8474.57|8473.47|8473.47|0
1738749970000|2025-02-05 10:06:10|8473.51|8473.51|8474.09|8474.09|8474.09|8474.09|8473.51|8473.51|0
1738749990000|2025-02-05 10:06:30|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|0
1738750000000|2025-02-05 10:06:40|8474.95|8474.95|8474.95|8474.95|8474.95|8474.95|8474.95|8474.95|0
1738750010000|2025-02-05 10:06:50|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|0
1738750020000|2025-02-05 10:07:00|8475.82|8475.82|8478.08|8478.08|8478.08|8478.08|8475.82|8475.82|0
1738750040000|2025-02-05 10:07:20|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|0
1738750060000|2025-02-05 10:07:40|8478.89|8478.89|8478.61|8478.61|8478.89|8478.89|8478.61|8478.61|0
1738750070000|2025-02-05 10:07:50|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|0
1738750080000|2025-02-05 10:08:00|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|0
1738750090000|2025-02-05 10:08:10|8475|8475|8473.27|8473.27|8475|8475|8473.27|8473.27|0
1738750100000|2025-02-05 10:08:20|8474.38|8474.38|8474.09|8474.09|8474.38|8474.38|8474.09|8474.09|0
1738750110000|2025-02-05 10:08:30|8473.52|8473.52|8473.49|8473.49|8473.52|8473.52|8473.49|8473.49|0
1738750130000|2025-02-05 10:08:50|8472.39|8472.39|8472.68|8472.68|8472.68|8472.68|8472.1|8472.1|0
1738750140000|2025-02-05 10:09:00|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|0
1738750150000|2025-02-05 10:09:10|8472.1|8472.1|8472.1|8472.1|8472.1|8472.1|8472.1|8472.1|0
1738750160000|2025-02-05 10:09:20|8472.12|8472.12|8472.05|8472.05|8472.12|8472.12|8472.05|8472.05|0
1738750170000|2025-02-05 10:09:30|8471.99|8471.99|8471.7|8471.7|8471.99|8471.99|8471.7|8471.7|0
1738750180000|2025-02-05 10:09:40|8471.41|8471.41|8468.04|8468.04|8471.41|8471.41|8468.04|8468.04|0
1738750190000|2025-02-05 10:09:50|8467.75|8467.75|8468.04|8468.04|8468.04|8468.04|8467.46|8467.46|0
1738750200000|2025-02-05 10:10:00|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|0
1738750220000|2025-02-05 10:10:20|8465.54|8465.54|8462.99|8462.99|8465.54|8465.54|8462.99|8462.99|0
1738750250000|2025-02-05 10:10:50|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|0
1738750280000|2025-02-05 10:11:20|8464.14|8464.14|8466.07|8466.07|8467.46|8467.46|8464.14|8464.14|0
1738750290000|2025-02-05 10:11:30|8464.96|8464.96|8463.81|8463.81|8464.96|8464.96|8463.81|8463.81|0
1738750300000|2025-02-05 10:11:40|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|0
1738750330000|2025-02-05 10:12:10|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|0
1738750350000|2025-02-05 10:12:30|8461.6|8461.6|8462.17|8462.17|8462.17|8462.17|8461.6|8461.6|0
1738750370000|2025-02-05 10:12:50|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|0
1738750380000|2025-02-05 10:13:00|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|0
1738750390000|2025-02-05 10:13:10|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|0
1738750400000|2025-02-05 10:13:20|8464.39|8464.39|8464.1|8464.1|8464.39|8464.39|8464.1|8464.1|0
1738750420000|2025-02-05 10:13:40|8462.99|8462.99|8464.14|8464.14|8464.14|8464.14|8462.99|8462.99|0
1738750430000|2025-02-05 10:13:50|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|8464.43|0
1738750440000|2025-02-05 10:14:00|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1738750460000|2025-02-05 10:14:20|8463.85|8463.85|8459.87|8459.87|8463.85|8463.85|8459.87|8459.87|0
1738750470000|2025-02-05 10:14:30|8459.8|8459.8|8456.7|8456.7|8459.8|8459.8|8456.7|8456.7|0
1738750480000|2025-02-05 10:14:40|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|0
1738750500000|2025-02-05 10:15:00|8455.84|8455.84|8453.34|8453.34|8455.84|8455.84|8453.34|8453.34|0
1738750510000|2025-02-05 10:15:10|8451.66|8451.66|8450.84|8450.84|8451.95|8451.95|8450.84|8450.84|0
1738750530000|2025-02-05 10:15:30|8449.74|8449.74|8450.79|8450.79|8451.9|8451.9|8449.69|8449.69|0
1738750580000|2025-02-05 10:16:20|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|0
1738750590000|2025-02-05 10:16:30|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|0
1738750600000|2025-02-05 10:16:40|8451.9|8451.9|8451.61|8451.61|8451.9|8451.9|8451.61|8451.61|0
1738750610000|2025-02-05 10:16:50|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1738750630000|2025-02-05 10:17:10|8451.34|8451.34|8451.62|8451.62|8451.62|8451.62|8451.34|8451.34|0
1738750640000|2025-02-05 10:17:20|8451.91|8451.91|8452.2|8452.2|8452.2|8452.2|8451.91|8451.91|0
1738750650000|2025-02-05 10:17:30|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|0
1738750660000|2025-02-05 10:17:40|8451.62|8451.62|8449.94|8449.94|8451.62|8451.62|8449.94|8449.94|0
1738750670000|2025-02-05 10:17:50|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|0
1738750680000|2025-02-05 10:18:00|8449.94|8449.94|8450.81|8450.81|8450.81|8450.81|8449.94|8449.94|0
1738750740000|2025-02-05 10:19:00|8451.38|8451.38|8451.93|8451.93|8453.9|8453.9|8451.38|8451.38|0
1738750760000|2025-02-05 10:19:20|8451.65|8451.65|8451.58|8451.58|8451.65|8451.65|8451.58|8451.58|0
1738750770000|2025-02-05 10:19:30|8451.56|8451.56|8451.49|8451.49|8451.56|8451.56|8451.49|8451.49|0
1738750780000|2025-02-05 10:19:40|8451.78|8451.78|8452.06|8452.06|8452.06|8452.06|8451.78|8451.78|0
1738750800000|2025-02-05 10:20:00|8451.78|8451.78|8448.99|8448.99|8451.78|8451.78|8448.99|8448.99|0
1738750810000|2025-02-05 10:20:10|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|0
1738750830000|2025-02-05 10:20:30|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|0
1738750840000|2025-02-05 10:20:40|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|0
1738750850000|2025-02-05 10:20:50|8449.28|8449.28|8448.99|8448.99|8449.28|8449.28|8448.99|8448.99|0
1738750870000|2025-02-05 10:21:10|8451.2|8451.2|8451.25|8451.25|8451.25|8451.25|8451.2|8451.2|0
1738750880000|2025-02-05 10:21:20|8450.96|8450.96|8450.67|8450.67|8450.96|8450.96|8450.67|8450.67|0
1738750890000|2025-02-05 10:21:30|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|0
1738750920000|2025-02-05 10:22:00|8450.67|8450.67|8450.39|8450.39|8450.67|8450.67|8450.1|8450.1|0
1738750950000|2025-02-05 10:22:30|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|0
1738750960000|2025-02-05 10:22:40|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|0
1738750980000|2025-02-05 10:23:00|8450.39|8450.39|8450.39|8450.39|8450.39|8450.39|8450.39|8450.39|0
1738750990000|2025-02-05 10:23:10|8450.1|8450.1|8448.17|8448.17|8450.1|8450.1|8447.89|8447.89|0
1738751020000|2025-02-05 10:23:40|8447.89|8447.89|8447.55|8447.55|8447.89|8447.89|8447.55|8447.55|0
1738751030000|2025-02-05 10:23:50|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|0
1738751040000|2025-02-05 10:24:00|8448.7|8448.7|8449.28|8449.28|8449.28|8449.28|8448.7|8448.7|0
1738751050000|2025-02-05 10:24:10|8448.7|8448.7|8449.56|8449.56|8449.56|8449.56|8448.7|8448.7|0
1738751060000|2025-02-05 10:24:20|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|0
1738751080000|2025-02-05 10:24:40|8455.38|8455.38|8453.65|8453.65|8455.38|8455.38|8453.65|8453.65|0
1738751090000|2025-02-05 10:24:50|8453.37|8453.37|8453.65|8453.65|8453.65|8453.65|8453.37|8453.37|0
1738751100000|2025-02-05 10:25:00|8453.37|8453.37|8452.26|8452.26|8453.37|8453.37|8452.26|8452.26|0
1738751120000|2025-02-05 10:25:20|8453.37|8453.37|8454.83|8454.83|8454.83|8454.83|8453.37|8453.37|0
1738751130000|2025-02-05 10:25:30|8454.89|8454.89|8454.89|8454.89|8454.89|8454.89|8454.89|8454.89|0
1738751150000|2025-02-05 10:25:50|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|0
1738751160000|2025-02-05 10:26:00|8456.05|8456.05|8457.15|8457.15|8457.15|8457.15|8456.05|8456.05|0
1738751180000|2025-02-05 10:26:20|8454.94|8454.94|8457.15|8457.15|8457.15|8457.15|8454.94|8454.94|0
1738751210000|2025-02-05 10:26:50|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|0
1738751220000|2025-02-05 10:27:00|8457.48|8457.48|8457.46|8457.46|8457.48|8457.48|8457.46|8457.46|0
1738751240000|2025-02-05 10:27:20|8457.75|8457.75|8457.73|8457.73|8457.75|8457.75|8457.73|8457.73|0
1738751250000|2025-02-05 10:27:30|8458.3|8458.3|8459.43|8459.43|8460.8|8460.8|8458.3|8458.3|0
1738751260000|2025-02-05 10:27:40|8459.41|8459.41|8459.69|8459.69|8459.69|8459.69|8459.12|8459.12|0
1738751270000|2025-02-05 10:27:50|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|0
1738751280000|2025-02-05 10:28:00|8458.83|8458.83|8457.73|8457.73|8458.83|8458.83|8457.73|8457.73|0
1738751300000|2025-02-05 10:28:20|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|0
1738751330000|2025-02-05 10:28:50|8458.59|8458.59|8458.59|8458.59|8458.88|8458.88|8458.59|8458.59|0
1738751340000|2025-02-05 10:29:00|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|0
1738751360000|2025-02-05 10:29:20|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1738751370000|2025-02-05 10:29:30|8458.35|8458.35|8458.35|8458.35|8458.35|8458.35|8458.35|8458.35|0
1738751400000|2025-02-05 10:30:00|8460.56|8460.56|8461.71|8461.71|8461.71|8461.71|8460.56|8460.56|0
1738751410000|2025-02-05 10:30:10|8461.76|8461.76|8461.8|8461.8|8461.8|8461.8|8461.76|8461.76|0
1738751420000|2025-02-05 10:30:20|8462.38|8462.38|8464.59|8464.59|8465.69|8465.69|8462.38|8462.38|0
1738751430000|2025-02-05 10:30:30|8463.48|8463.48|8463.2|8463.2|8463.48|8463.48|8462.09|8462.09|0
1738751450000|2025-02-05 10:30:50|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|0
1738751460000|2025-02-05 10:31:00|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|0
1738751470000|2025-02-05 10:31:10|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|8464.61|0
1738751480000|2025-02-05 10:31:20|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|0
1738751530000|2025-02-05 10:32:10|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1738751540000|2025-02-05 10:32:20|8465.01|8465.01|8465.3|8465.3|8465.3|8465.3|8465.01|8465.01|0
1738751550000|2025-02-05 10:32:30|8465.59|8465.59|8465.3|8465.3|8465.59|8465.59|8465.3|8465.3|0
1738751570000|2025-02-05 10:32:50|8466.12|8466.12|8466.12|8466.12|8466.12|8466.12|8466.12|8466.12|0
1738751580000|2025-02-05 10:33:00|8466.15|8466.15|8468.65|8468.65|8468.65|8468.65|8465.87|8465.87|0
1738751590000|2025-02-05 10:33:10|8467.55|8467.55|8466.9|8466.9|8467.55|8467.55|8466.9|8466.9|0
1738751600000|2025-02-05 10:33:20|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|0
1738751630000|2025-02-05 10:33:50|8465.5|8465.5|8465.79|8465.79|8465.79|8465.79|8465.5|8465.5|0
1738751640000|2025-02-05 10:34:00|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8464.67|8464.67|0
1738751650000|2025-02-05 10:34:10|8464.67|8464.67|8463.19|8463.19|8464.67|8464.67|8463.19|8463.19|0
1738751660000|2025-02-05 10:34:20|8460.98|8460.98|8462.06|8462.06|8462.08|8462.08|8460.98|8460.98|0
1738751670000|2025-02-05 10:34:30|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|0
1738751680000|2025-02-05 10:34:40|8461.75|8461.75|8461.5|8461.5|8461.75|8461.75|8461.46|8461.46|0
1738751690000|2025-02-05 10:34:50|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|0
1738751700000|2025-02-05 10:35:00|8462.89|8462.89|8462.88|8462.88|8462.89|8462.89|8462.88|8462.88|0
1738751720000|2025-02-05 10:35:20|8462.59|8462.59|8463.17|8463.17|8463.17|8463.17|8462.59|8462.59|0
1738751730000|2025-02-05 10:35:30|8463.46|8463.46|8464.59|8464.59|8464.59|8464.59|8463.46|8463.46|0
1738751740000|2025-02-05 10:35:40|8464.61|8464.61|8465.19|8465.19|8465.19|8465.19|8464.61|8464.61|0
1738751750000|2025-02-05 10:35:50|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|0
1738751760000|2025-02-05 10:36:00|8469.61|8469.61|8470.47|8470.47|8470.47|8470.47|8469.61|8469.61|0
1738751780000|2025-02-05 10:36:20|8471.58|8471.58|8470.47|8470.47|8471.58|8471.58|8470.47|8470.47|0
1738751830000|2025-02-05 10:37:10|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|0
1738751860000|2025-02-05 10:37:40|8472.15|8472.15|8470.76|8470.76|8472.15|8472.15|8470.76|8470.76|0
1738751880000|2025-02-05 10:38:00|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|0
1738751940000|2025-02-05 10:39:00|8471.9|8471.9|8470.79|8470.79|8471.9|8471.9|8470.79|8470.79|0
1738751950000|2025-02-05 10:39:10|8470.5|8470.5|8471.03|8471.03|8471.08|8471.08|8470.5|8470.5|0
1738751970000|2025-02-05 10:39:30|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|0
1738752010000|2025-02-05 10:40:10|8470.76|8470.76|8469.08|8469.08|8470.76|8470.76|8469.08|8469.08|0
1738752020000|2025-02-05 10:40:20|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|0
1738752030000|2025-02-05 10:40:30|8468.76|8468.76|8468.47|8468.47|8468.76|8468.76|8468.47|8468.47|0
1738752050000|2025-02-05 10:40:50|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|0
1738752060000|2025-02-05 10:41:00|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|0
1738752100000|2025-02-05 10:41:40|8465.96|8465.96|8466.53|8466.53|8466.53|8466.53|8465.96|8465.96|0
1738752110000|2025-02-05 10:41:50|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|0
1738752140000|2025-02-05 10:42:20|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|8467.11|0
1738752160000|2025-02-05 10:42:40|8467.15|8467.15|8467.15|8467.15|8467.15|8467.15|8467.15|8467.15|0
1738752180000|2025-02-05 10:43:00|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|0
1738752190000|2025-02-05 10:43:10|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1738752220000|2025-02-05 10:43:40|8468.91|8468.91|8468.91|8468.91|8468.91|8468.91|8468.91|8468.91|0
1738752250000|2025-02-05 10:44:10|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1738752270000|2025-02-05 10:44:30|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|0
1738752290000|2025-02-05 10:44:50|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|0
1738752310000|2025-02-05 10:45:10|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|0
1738752340000|2025-02-05 10:45:40|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|0
1738752380000|2025-02-05 10:46:20|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|0
1738752430000|2025-02-05 10:47:10|8474.78|8474.78|8475.66|8475.66|8475.66|8475.66|8474.78|8474.78|0
1738752480000|2025-02-05 10:48:00|8475.37|8475.37|8475.66|8475.66|8475.66|8475.66|8475.37|8475.37|0
1738752490000|2025-02-05 10:48:10|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|0
1738752510000|2025-02-05 10:48:30|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|0
1738752520000|2025-02-05 10:48:40|8475.37|8475.37|8478.66|8478.66|8478.66|8478.66|8475.35|8475.35|0
1738752560000|2025-02-05 10:49:20|8478.37|8478.37|8478.09|8478.09|8478.37|8478.37|8478.09|8478.09|0
1738752580000|2025-02-05 10:49:40|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|0
1738752590000|2025-02-05 10:49:50|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|0
1738752600000|2025-02-05 10:50:00|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|0
1738752610000|2025-02-05 10:50:10|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|0
1738752620000|2025-02-05 10:50:20|8476.98|8476.98|8475.28|8475.28|8476.98|8476.98|8475.28|8475.28|0
1738752630000|2025-02-05 10:50:30|8473.07|8473.07|8471.91|8471.91|8473.07|8473.07|8471.91|8471.91|0
1738752640000|2025-02-05 10:50:40|8471.89|8471.89|8471.91|8471.91|8471.91|8471.91|8471.89|8471.89|0
1738752670000|2025-02-05 10:51:10|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|0
1738752680000|2025-02-05 10:51:20|8473.07|8473.07|8473.07|8473.07|8473.07|8473.07|8473.07|8473.07|0
1738752720000|2025-02-05 10:52:00|8473.09|8473.09|8473.09|8473.09|8473.09|8473.09|8473.09|8473.09|0
1738752740000|2025-02-05 10:52:20|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|0
1738752750000|2025-02-05 10:52:30|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|8473.44|0
1738752790000|2025-02-05 10:53:10|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|0
1738752830000|2025-02-05 10:53:50|8474.31|8474.31|8474.6|8474.6|8474.6|8474.6|8474.31|8474.31|0
1738752850000|2025-02-05 10:54:10|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1738752890000|2025-02-05 10:54:50|8474.6|8474.6|8474.31|8474.31|8474.6|8474.6|8474.31|8474.31|0
1738752910000|2025-02-05 10:55:10|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|0
1738752950000|2025-02-05 10:55:50|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|0
1738752960000|2025-02-05 10:56:00|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|0
1738752970000|2025-02-05 10:56:10|8477.62|8477.62|8478.2|8478.2|8478.2|8478.2|8477.62|8477.62|0
1738753030000|2025-02-05 10:57:10|8477.62|8477.62|8477|8477|8477.62|8477.62|8477|8477|0
1738753040000|2025-02-05 10:57:20|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|0
1738753050000|2025-02-05 10:57:30|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|0
1738753110000|2025-02-05 10:58:30|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1738753120000|2025-02-05 10:58:40|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|0
1738753130000|2025-02-05 10:58:50|8472.54|8472.54|8472.82|8472.82|8472.82|8472.82|8472.54|8472.54|0
1738753150000|2025-02-05 10:59:10|8473.11|8473.11|8473.4|8473.4|8473.4|8473.4|8473.11|8473.11|0
1738753170000|2025-02-05 10:59:30|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1738753190000|2025-02-05 10:59:50|8476.99|8476.99|8476.99|8476.99|8476.99|8476.99|8476.99|8476.99|0
1738753210000|2025-02-05 11:00:10|8477.56|8477.56|8477.56|8477.56|8477.56|8477.56|8477.56|8477.56|0
1738753220000|2025-02-05 11:00:20|8477.55|8477.55|8478.64|8478.64|8478.64|8478.64|8477.54|8477.54|0
1738753280000|2025-02-05 11:01:20|8478.67|8478.67|8478.64|8478.64|8478.67|8478.67|8478.64|8478.64|0
1738753290000|2025-02-05 11:01:30|8478.36|8478.36|8476.96|8476.96|8478.36|8478.36|8476.96|8476.96|0
1738753300000|2025-02-05 11:01:40|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|0
1738753310000|2025-02-05 11:01:50|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|0
1738753320000|2025-02-05 11:02:00|8474.75|8474.75|8474.43|8474.43|8474.75|8474.75|8474.43|8474.43|0
1738753340000|2025-02-05 11:02:20|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|0
1738753360000|2025-02-05 11:02:40|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|0
1738753370000|2025-02-05 11:02:50|8475.28|8475.28|8475.23|8475.23|8475.28|8475.28|8475.23|8475.23|0
1738753380000|2025-02-05 11:03:00|8475.25|8475.25|8475.23|8475.23|8475.25|8475.25|8475.23|8475.23|0
1738753390000|2025-02-05 11:03:10|8475.25|8475.25|8474.97|8474.97|8475.25|8475.25|8474.97|8474.97|0
1738753400000|2025-02-05 11:03:20|8474.68|8474.68|8473.24|8473.24|8474.68|8474.68|8473.24|8473.24|0
1738753410000|2025-02-05 11:03:30|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|0
1738753440000|2025-02-05 11:04:00|8472.21|8472.21|8474.44|8474.44|8474.44|8474.44|8472.21|8472.21|0
1738753460000|2025-02-05 11:04:20|8474.39|8474.39|8474.41|8474.41|8474.41|8474.41|8474.39|8474.39|0
1738753490000|2025-02-05 11:04:50|8474.13|8474.13|8473.84|8473.84|8474.13|8474.13|8473.84|8473.84|0
1738753500000|2025-02-05 11:05:00|8473.86|8473.86|8474.18|8474.18|8474.18|8474.18|8473.86|8473.86|0
1738753510000|2025-02-05 11:05:10|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|0
1738753550000|2025-02-05 11:05:50|8473.36|8473.36|8472.77|8472.77|8473.36|8473.36|8472.77|8472.77|0
1738753560000|2025-02-05 11:06:00|8473.05|8473.05|8473.05|8473.05|8473.05|8473.05|8473.05|8473.05|0
1738753570000|2025-02-05 11:06:10|8472.77|8472.77|8472.77|8472.77|8472.77|8472.77|8472.77|8472.77|0
1738753580000|2025-02-05 11:06:20|8472.48|8472.48|8472.48|8472.48|8472.48|8472.48|8472.48|8472.48|0
1738753590000|2025-02-05 11:06:30|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1738753600000|2025-02-05 11:06:40|8470.84|8470.84|8474.16|8474.16|8474.16|8474.16|8470.84|8470.84|0
1738753650000|2025-02-05 11:07:30|8473.87|8473.87|8473.58|8473.58|8473.87|8473.87|8473.58|8473.58|0
1738753660000|2025-02-05 11:07:40|8472.48|8472.48|8472.19|8472.19|8472.48|8472.48|8472.19|8472.19|0
1738753680000|2025-02-05 11:08:00|8471.09|8471.09|8471.09|8471.09|8471.09|8471.09|8471.09|8471.09|0
1738753700000|2025-02-05 11:08:20|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|0
1738753740000|2025-02-05 11:09:00|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|0
1738753750000|2025-02-05 11:09:10|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1738753780000|2025-02-05 11:09:40|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|0
1738753800000|2025-02-05 11:10:00|8470.53|8470.53|8468.32|8468.32|8470.53|8470.53|8468.32|8468.32|0
1738753810000|2025-02-05 11:10:10|8468.04|8468.04|8466.09|8466.09|8468.04|8468.04|8466.09|8466.09|0
1738753830000|2025-02-05 11:10:30|8466.07|8466.07|8466.35|8466.35|8466.35|8466.35|8466.07|8466.07|0
1738753860000|2025-02-05 11:11:00|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1738753880000|2025-02-05 11:11:20|8468.26|8468.26|8468.57|8468.57|8468.57|8468.57|8468.26|8468.26|0
1738753890000|2025-02-05 11:11:30|8467.99|8467.99|8467.7|8467.7|8467.99|8467.99|8467.68|8467.68|0
1738753900000|2025-02-05 11:11:40|8467.41|8467.41|8465.2|8465.2|8467.41|8467.41|8465.2|8465.2|0
1738753920000|2025-02-05 11:12:00|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|0
1738753930000|2025-02-05 11:12:10|8464.63|8464.63|8464.61|8464.61|8464.63|8464.63|8464.61|8464.61|0
1738753940000|2025-02-05 11:12:20|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|0
1738753960000|2025-02-05 11:12:40|8464.61|8464.61|8464.89|8464.89|8464.89|8464.89|8464.61|8464.61|0
1738753970000|2025-02-05 11:12:50|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|0
1738753990000|2025-02-05 11:13:10|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|0
1738754010000|2025-02-05 11:13:30|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|0
1738754030000|2025-02-05 11:13:50|8464.34|8464.34|8464.63|8464.63|8464.63|8464.63|8464.34|8464.34|0
1738754040000|2025-02-05 11:14:00|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|0
1738754050000|2025-02-05 11:14:10|8464.94|8464.94|8466.04|8466.04|8466.04|8466.04|8464.94|8464.94|0
1738754060000|2025-02-05 11:14:20|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1738754070000|2025-02-05 11:14:30|8468.3|8468.3|8471.44|8471.44|8471.44|8471.44|8468.3|8468.3|0
1738754100000|2025-02-05 11:15:00|8471.73|8471.73|8471.75|8471.75|8471.75|8471.75|8471.73|8471.73|0
1738754110000|2025-02-05 11:15:10|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1738754120000|2025-02-05 11:15:20|8471.75|8471.75|8471.44|8471.44|8471.75|8471.75|8471.44|8471.44|0
1738754130000|2025-02-05 11:15:30|8471.15|8471.15|8470.28|8470.28|8471.15|8471.15|8470.26|8470.26|0
1738754140000|2025-02-05 11:15:40|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|0
1738754150000|2025-02-05 11:15:50|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|0
1738754160000|2025-02-05 11:16:00|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|0
1738754170000|2025-02-05 11:16:10|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1738754180000|2025-02-05 11:16:20|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|0
1738754200000|2025-02-05 11:16:40|8469.48|8469.48|8469.77|8469.77|8469.77|8469.77|8469.48|8469.48|0
1738754210000|2025-02-05 11:16:50|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|0
1738754230000|2025-02-05 11:17:10|8469.77|8469.77|8467.27|8467.27|8469.77|8469.77|8467.27|8467.27|0
1738754240000|2025-02-05 11:17:20|8466.16|8466.16|8465.3|8465.3|8466.16|8466.16|8465.3|8465.3|0
1738754250000|2025-02-05 11:17:30|8465.01|8465.01|8461.65|8461.65|8465.01|8465.01|8461.65|8461.65|0
1738754270000|2025-02-05 11:17:50|8461.36|8461.36|8459.39|8459.39|8461.61|8461.61|8459.39|8459.39|0
1738754290000|2025-02-05 11:18:10|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|0
1738754300000|2025-02-05 11:18:20|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|0
1738754330000|2025-02-05 11:18:50|8461.36|8461.36|8464.44|8464.44|8464.44|8464.44|8461.36|8461.36|0
1738754380000|2025-02-05 11:19:40|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|0
1738754390000|2025-02-05 11:19:50|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1738754400000|2025-02-05 11:20:00|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|0
1738754410000|2025-02-05 11:20:10|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1738754420000|2025-02-05 11:20:20|8465.01|8465.01|8464.72|8464.72|8465.01|8465.01|8464.72|8464.72|0
1738754430000|2025-02-05 11:20:30|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1738754440000|2025-02-05 11:20:40|8462.76|8462.76|8463.04|8463.04|8463.04|8463.04|8462.76|8462.76|0
1738754450000|2025-02-05 11:20:50|8462.18|8462.18|8462.18|8462.18|8462.18|8462.18|8462.18|8462.18|0
1738754460000|2025-02-05 11:21:00|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|0
1738754480000|2025-02-05 11:21:20|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1738754490000|2025-02-05 11:21:30|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|0
1738754510000|2025-02-05 11:21:50|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|0
1738754530000|2025-02-05 11:22:10|8463.04|8463.04|8462.76|8462.76|8463.04|8463.04|8462.76|8462.76|0
1738754550000|2025-02-05 11:22:30|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|0
1738754570000|2025-02-05 11:22:50|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1738754580000|2025-02-05 11:23:00|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|0
1738754620000|2025-02-05 11:23:40|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1738754670000|2025-02-05 11:24:30|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|0
1738754690000|2025-02-05 11:24:50|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1738754720000|2025-02-05 11:25:20|8461.08|8461.08|8461.1|8461.1|8461.1|8461.1|8461.08|8461.08|0
1738754730000|2025-02-05 11:25:30|8461.08|8461.08|8459.97|8459.97|8461.08|8461.08|8459.97|8459.97|0
1738754750000|2025-02-05 11:25:50|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|0
1738754760000|2025-02-05 11:26:00|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|0
1738754780000|2025-02-05 11:26:20|8459.39|8459.39|8458.29|8458.29|8459.39|8459.39|8458.29|8458.29|0
1738754790000|2025-02-05 11:26:30|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|0
1738754820000|2025-02-05 11:27:00|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|0
1738754830000|2025-02-05 11:27:10|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|0
1738754840000|2025-02-05 11:27:20|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|0
1738754850000|2025-02-05 11:27:30|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|0
1738754900000|2025-02-05 11:28:20|8460.79|8460.79|8460.21|8460.21|8460.79|8460.79|8460.21|8460.21|0
1738754950000|2025-02-05 11:29:10|8460.19|8460.19|8460.52|8460.52|8460.52|8460.52|8460.19|8460.19|0
1738754970000|2025-02-05 11:29:30|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|0
1738755000000|2025-02-05 11:30:00|8461.12|8461.12|8460.26|8460.26|8461.12|8461.12|8460.26|8460.26|0
1738755010000|2025-02-05 11:30:10|8459.15|8459.15|8458.58|8458.58|8459.15|8459.15|8458.58|8458.58|0
1738755030000|2025-02-05 11:30:30|8458.29|8458.29|8458.29|8458.29|8458.29|8458.29|8458.29|8458.29|0
1738755040000|2025-02-05 11:30:40|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|0
1738755060000|2025-02-05 11:31:00|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|0
1738755070000|2025-02-05 11:31:10|8458.58|8458.58|8458.87|8458.87|8458.87|8458.87|8458.58|8458.58|0
1738755100000|2025-02-05 11:31:40|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|0
1738755130000|2025-02-05 11:32:10|8461.94|8461.94|8461.97|8461.97|8461.97|8461.97|8461.94|8461.94|0
1738755140000|2025-02-05 11:32:20|8462.01|8462.01|8462.06|8462.06|8462.06|8462.06|8462.01|8462.01|0
1738755160000|2025-02-05 11:32:40|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|0
1738755180000|2025-02-05 11:33:00|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|0
1738755190000|2025-02-05 11:33:10|8462.89|8462.89|8462.32|8462.32|8462.89|8462.89|8462.32|8462.32|0
1738755200000|2025-02-05 11:33:20|8462.3|8462.3|8462.3|8462.3|8462.3|8462.3|8462.3|8462.3|0
1738755220000|2025-02-05 11:33:40|8462.01|8462.01|8460.62|8460.62|8462.01|8462.01|8460.62|8460.62|0
1738755230000|2025-02-05 11:33:50|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1738755260000|2025-02-05 11:34:20|8461.43|8461.43|8460.04|8460.04|8461.43|8461.43|8460.04|8460.04|0
1738755270000|2025-02-05 11:34:30|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|0
1738755290000|2025-02-05 11:34:50|8457.54|8457.54|8458.12|8458.12|8458.12|8458.12|8457.54|8457.54|0
1738755300000|2025-02-05 11:35:00|8458.4|8458.4|8459.51|8459.51|8459.51|8459.51|8458.4|8458.4|0
1738755310000|2025-02-05 11:35:10|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|0
1738755320000|2025-02-05 11:35:20|8461.52|8461.52|8463.47|8463.47|8464.05|8464.05|8461.52|8461.52|0
1738755330000|2025-02-05 11:35:30|8463.18|8463.18|8463.16|8463.16|8463.18|8463.18|8463.16|8463.16|0
1738755350000|2025-02-05 11:35:50|8463.45|8463.45|8463.74|8463.74|8463.74|8463.74|8463.45|8463.45|0
1738755360000|2025-02-05 11:36:00|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|0
1738755370000|2025-02-05 11:36:10|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|0
1738755380000|2025-02-05 11:36:20|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|0
1738755390000|2025-02-05 11:36:30|8465.43|8465.43|8465.45|8465.45|8465.45|8465.45|8465.43|8465.43|0
1738755410000|2025-02-05 11:36:50|8465.4|8465.4|8465.4|8465.4|8465.4|8465.4|8465.4|8465.4|0
1738755420000|2025-02-05 11:37:00|8464.3|8464.3|8462.9|8462.9|8464.3|8464.3|8462.9|8462.9|0
1738755430000|2025-02-05 11:37:10|8462.62|8462.62|8462.9|8462.9|8462.9|8462.9|8462.62|8462.62|0
1738755470000|2025-02-05 11:37:50|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|0
1738755480000|2025-02-05 11:38:00|8462.9|8462.9|8462.9|8462.9|8462.9|8462.9|8462.9|8462.9|0
1738755490000|2025-02-05 11:38:10|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|8460.4|8460.4|0
1738755500000|2025-02-05 11:38:20|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|0
1738755510000|2025-02-05 11:38:30|8460.94|8460.94|8462.04|8462.04|8462.04|8462.04|8460.94|8460.94|0
1738755550000|2025-02-05 11:39:10|8462.33|8462.33|8461.75|8461.75|8462.33|8462.33|8461.75|8461.75|0
1738755560000|2025-02-05 11:39:20|8462.04|8462.04|8462.11|8462.11|8462.11|8462.11|8462.04|8462.04|0
1738755580000|2025-02-05 11:39:40|8461|8461|8461|8461|8461|8461|8461|8461|0
1738755590000|2025-02-05 11:39:50|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|0
1738755610000|2025-02-05 11:40:10|8459.03|8459.03|8459.01|8459.01|8459.03|8459.03|8459.01|8459.01|0
1738755630000|2025-02-05 11:40:30|8458.72|8458.72|8458.44|8458.44|8458.72|8458.72|8458.44|8458.44|0
1738755640000|2025-02-05 11:40:40|8458.72|8458.72|8457.62|8457.62|8458.72|8458.72|8457.62|8457.62|0
1738755650000|2025-02-05 11:40:50|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|0
1738755660000|2025-02-05 11:41:00|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|0
1738755670000|2025-02-05 11:41:10|8457.64|8457.64|8458.77|8458.77|8458.77|8458.77|8457.64|8457.64|0
1738755680000|2025-02-05 11:41:20|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|0
1738755720000|2025-02-05 11:42:00|8458.24|8458.24|8458.53|8458.53|8458.53|8458.53|8458.24|8458.24|0
1738755750000|2025-02-05 11:42:30|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|8457.95|8457.95|0
1738755760000|2025-02-05 11:42:40|8457.66|8457.66|8457.35|8457.35|8457.66|8457.66|8457.35|8457.35|0
1738755780000|2025-02-05 11:43:00|8457.93|8457.93|8459.03|8459.03|8459.03|8459.03|8457.93|8457.93|0
1738755790000|2025-02-05 11:43:10|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|0
1738755820000|2025-02-05 11:43:40|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|0
1738755830000|2025-02-05 11:43:50|8459.63|8459.63|8459.63|8459.63|8459.63|8459.63|8459.63|8459.63|0
1738755860000|2025-02-05 11:44:20|8459.92|8459.92|8459.63|8459.63|8459.92|8459.92|8459.63|8459.63|0
1738755890000|2025-02-05 11:44:50|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|0
1738755900000|2025-02-05 11:45:00|8459.9|8459.9|8458.79|8458.79|8459.9|8459.9|8458.79|8458.79|0
1738755910000|2025-02-05 11:45:10|8458.5|8458.5|8457.11|8457.11|8458.5|8458.5|8457.11|8457.11|0
1738755920000|2025-02-05 11:45:20|8456|8456|8454.85|8454.85|8456|8456|8454.85|8454.85|0
1738755940000|2025-02-05 11:45:40|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1738755990000|2025-02-05 11:46:30|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|0
1738756010000|2025-02-05 11:46:50|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|0
1738756030000|2025-02-05 11:47:10|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|0
1738756050000|2025-02-05 11:47:30|8456|8456|8457.11|8457.11|8457.11|8457.11|8456|8456|0
1738756070000|2025-02-05 11:47:50|8457.69|8457.69|8457.69|8457.69|8457.69|8457.69|8457.69|8457.69|0
1738756080000|2025-02-05 11:48:00|8457.71|8457.71|8458|8458|8458|8458|8457.71|8457.71|0
1738756090000|2025-02-05 11:48:10|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1738756140000|2025-02-05 11:49:00|8458.33|8458.33|8458.62|8458.62|8458.62|8458.62|8458.33|8458.33|0
1738756150000|2025-02-05 11:49:10|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|0
1738756170000|2025-02-05 11:49:30|8461.91|8461.91|8462.2|8462.2|8462.2|8462.2|8461.91|8461.91|0
1738756200000|2025-02-05 11:50:00|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|0
1738756210000|2025-02-05 11:50:10|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|0
1738756220000|2025-02-05 11:50:20|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|0
1738756240000|2025-02-05 11:50:40|8460.49|8460.49|8459.1|8459.1|8460.49|8460.49|8459.1|8459.1|0
1738756250000|2025-02-05 11:50:50|8458.81|8458.81|8458.79|8458.79|8458.81|8458.81|8458.5|8458.5|0
1738756280000|2025-02-05 11:51:20|8458.21|8458.21|8455.43|8455.43|8458.21|8458.21|8455.43|8455.43|0
1738756300000|2025-02-05 11:51:40|8455.14|8455.14|8455.41|8455.41|8455.41|8455.41|8455.12|8455.12|0
1738756310000|2025-02-05 11:51:50|8455.7|8455.7|8455.41|8455.41|8455.7|8455.7|8455.41|8455.41|0
1738756320000|2025-02-05 11:52:00|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|0
1738756350000|2025-02-05 11:52:30|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|0
1738756360000|2025-02-05 11:52:40|8456.52|8456.52|8455.37|8455.37|8456.52|8456.52|8455.37|8455.37|0
1738756370000|2025-02-05 11:52:50|8455.34|8455.34|8455.32|8455.32|8455.34|8455.34|8455.32|8455.32|0
1738756380000|2025-02-05 11:53:00|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|0
1738756420000|2025-02-05 11:53:40|8454.77|8454.77|8454.48|8454.48|8454.77|8454.77|8454.48|8454.48|0
1738756430000|2025-02-05 11:53:50|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|0
1738756440000|2025-02-05 11:54:00|8453.34|8453.34|8453.37|8453.37|8453.37|8453.37|8453.34|8453.34|0
1738756480000|2025-02-05 11:54:40|8454.47|8454.47|8455.34|8455.34|8455.34|8455.34|8454.47|8454.47|0
1738756490000|2025-02-05 11:54:50|8454.23|8454.23|8453.65|8453.65|8454.23|8454.23|8453.65|8453.65|0
1738756520000|2025-02-05 11:55:20|8453.94|8453.94|8453.65|8453.65|8453.94|8453.94|8453.65|8453.65|0
1738756530000|2025-02-05 11:55:30|8453.37|8453.37|8453.37|8453.37|8453.37|8453.37|8453.37|8453.37|0
1738756540000|2025-02-05 11:55:40|8452.26|8452.26|8451.69|8451.69|8452.26|8452.26|8451.4|8451.4|0
1738756550000|2025-02-05 11:55:50|8451.97|8451.97|8452.26|8452.26|8452.26|8452.26|8451.97|8451.97|0
1738756560000|2025-02-05 11:56:00|8451.97|8451.97|8452.26|8452.26|8452.26|8452.26|8451.97|8451.97|0
1738756580000|2025-02-05 11:56:20|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|0
1738756610000|2025-02-05 11:56:50|8451.44|8451.44|8451.44|8451.44|8451.44|8451.44|8451.44|8451.44|0
1738756620000|2025-02-05 11:57:00|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1738756630000|2025-02-05 11:57:10|8451.39|8451.39|8451.46|8451.46|8451.46|8451.46|8451.39|8451.39|0
1738756640000|2025-02-05 11:57:20|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|0
1738756650000|2025-02-05 11:57:30|8451.17|8451.17|8451.74|8451.74|8451.74|8451.74|8451.17|8451.17|0
1738756660000|2025-02-05 11:57:40|8452.03|8452.03|8455.64|8455.64|8455.64|8455.64|8452.03|8452.03|0
1738756690000|2025-02-05 11:58:10|8454.24|8454.24|8452.03|8452.03|8454.24|8454.24|8452.03|8452.03|0
1738756710000|2025-02-05 11:58:30|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|0
1738756720000|2025-02-05 11:58:40|8453.71|8453.71|8454.82|8454.82|8454.82|8454.82|8453.71|8453.71|0
1738756740000|2025-02-05 11:59:00|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|0
1738756750000|2025-02-05 11:59:10|8455.06|8455.06|8455.03|8455.03|8455.06|8455.06|8455.03|8455.03|0
1738756780000|2025-02-05 11:59:40|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|0
1738756790000|2025-02-05 11:59:50|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|0
1738756800000|2025-02-05 12:00:00|8454.22|8454.22|8453.4|8453.4|8454.22|8454.22|8452.82|8452.82|0
1738756810000|2025-02-05 12:00:10|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|0
1738756820000|2025-02-05 12:00:20|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|0
1738756840000|2025-02-05 12:00:40|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1738756850000|2025-02-05 12:00:50|8456.19|8456.19|8457|8457|8457.29|8457.29|8456.19|8456.19|0
1738756880000|2025-02-05 12:01:20|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|0
1738756890000|2025-02-05 12:01:30|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|0
1738756900000|2025-02-05 12:01:40|8458.68|8458.68|8458.71|8458.71|8458.71|8458.71|8458.68|8458.68|0
1738756910000|2025-02-05 12:01:50|8457.6|8457.6|8455.92|8455.92|8457.6|8457.6|8455.92|8455.92|0
1738756920000|2025-02-05 12:02:00|8453.71|8453.71|8453.42|8453.42|8453.71|8453.71|8453.42|8453.42|0
1738756930000|2025-02-05 12:02:10|8453.4|8453.4|8454.79|8454.79|8454.79|8454.79|8452.29|8452.29|0
1738756940000|2025-02-05 12:02:20|8455.08|8455.08|8456.18|8456.18|8456.18|8456.18|8455.08|8455.08|0
1738756980000|2025-02-05 12:03:00|8455.08|8455.08|8454.5|8454.5|8455.08|8455.08|8454.5|8454.5|0
1738756990000|2025-02-05 12:03:10|8453.4|8453.4|8453.68|8453.68|8453.68|8453.68|8453.4|8453.4|0
1738757000000|2025-02-05 12:03:20|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|0
1738757010000|2025-02-05 12:03:30|8455.08|8455.08|8455.37|8455.37|8455.37|8455.37|8455.08|8455.08|0
1738757020000|2025-02-05 12:03:40|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|0
1738757030000|2025-02-05 12:03:50|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|0
1738757050000|2025-02-05 12:04:10|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|0
1738757060000|2025-02-05 12:04:20|8456.78|8456.78|8456.49|8456.49|8456.78|8456.78|8456.49|8456.49|0
1738757070000|2025-02-05 12:04:30|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|0
1738757080000|2025-02-05 12:04:40|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|0
1738757090000|2025-02-05 12:04:50|8455.39|8455.39|8455.37|8455.37|8455.39|8455.39|8455.37|8455.37|0
1738757100000|2025-02-05 12:05:00|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|0
1738757120000|2025-02-05 12:05:20|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|0
1738757130000|2025-02-05 12:05:30|8452.87|8452.87|8449.48|8449.48|8452.87|8452.87|8448.38|8448.38|0
1738757140000|2025-02-05 12:05:40|8450.88|8450.88|8452.84|8452.84|8452.84|8452.84|8450.88|8450.88|0
1738757150000|2025-02-05 12:05:50|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1738757180000|2025-02-05 12:06:20|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|0
1738757190000|2025-02-05 12:06:30|8453.95|8453.95|8452.56|8452.56|8453.95|8453.95|8452.56|8452.56|0
1738757210000|2025-02-05 12:06:50|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1738757220000|2025-02-05 12:07:00|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|0
1738757240000|2025-02-05 12:07:20|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1738757250000|2025-02-05 12:07:30|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|0
1738757260000|2025-02-05 12:07:40|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|0
1738757280000|2025-02-05 12:08:00|8451.16|8451.16|8450.06|8450.06|8451.16|8451.16|8450.06|8450.06|0
1738757290000|2025-02-05 12:08:10|8449.77|8449.77|8449.75|8449.75|8449.77|8449.77|8449.75|8449.75|0
1738757320000|2025-02-05 12:08:40|8449.31|8449.31|8448.6|8448.6|8449.31|8449.31|8448.6|8448.6|0
1738757330000|2025-02-05 12:08:50|8449.17|8449.17|8448.6|8448.6|8449.17|8449.17|8448.6|8448.6|0
1738757340000|2025-02-05 12:09:00|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|0
1738757350000|2025-02-05 12:09:10|8447.47|8447.47|8447.42|8447.42|8447.47|8447.47|8447.42|8447.42|0
1738757360000|2025-02-05 12:09:20|8447.44|8447.44|8447.35|8447.35|8447.44|8447.44|8447.35|8447.35|0
1738757370000|2025-02-05 12:09:30|8447.32|8447.32|8445.64|8445.64|8447.32|8447.32|8445.62|8445.62|0
1738757380000|2025-02-05 12:09:40|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|0
1738757390000|2025-02-05 12:09:50|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|0
1738757400000|2025-02-05 12:10:00|8445.93|8445.93|8445.95|8445.95|8445.95|8445.95|8445.93|8445.93|0
1738757410000|2025-02-05 12:10:10|8446.53|8446.53|8446.27|8446.27|8446.55|8446.55|8446.27|8446.27|0
1738757420000|2025-02-05 12:10:20|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|0
1738757430000|2025-02-05 12:10:30|8445.69|8445.69|8445.4|8445.4|8445.69|8445.69|8445.4|8445.4|0
1738757440000|2025-02-05 12:10:40|8444.3|8444.3|8444.01|8444.01|8444.3|8444.3|8444.01|8444.01|0
1738757450000|2025-02-05 12:10:50|8443.98|8443.98|8444.27|8444.27|8444.56|8444.56|8443.98|8443.98|0
1738757460000|2025-02-05 12:11:00|8444.3|8444.3|8444.17|8444.17|8444.3|8444.3|8444.17|8444.17|0
1738757470000|2025-02-05 12:11:10|8444.15|8444.15|8443.86|8443.86|8444.15|8444.15|8443.86|8443.86|0
1738757480000|2025-02-05 12:11:20|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|0
1738757490000|2025-02-05 12:11:30|8445.54|8445.54|8443|8443|8445.54|8445.54|8443|8443|0
1738757500000|2025-02-05 12:11:40|8442.71|8442.71|8440.21|8440.21|8442.71|8442.71|8440.21|8440.21|0
1738757510000|2025-02-05 12:11:50|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|0
1738757520000|2025-02-05 12:12:00|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|0
1738757530000|2025-02-05 12:12:10|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|0
1738757550000|2025-02-05 12:12:30|8439.64|8439.64|8438.22|8438.22|8439.64|8439.64|8438.22|8438.22|0
1738757580000|2025-02-05 12:13:00|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|0
1738757620000|2025-02-05 12:13:40|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|0
1738757630000|2025-02-05 12:13:50|8438.25|8438.25|8439.45|8439.45|8439.45|8439.45|8438.25|8438.25|0
1738757640000|2025-02-05 12:14:00|8439.74|8439.74|8438.7|8438.7|8439.81|8439.81|8438.7|8438.7|0
1738757650000|2025-02-05 12:14:10|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|0
1738757660000|2025-02-05 12:14:20|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|0
1738757670000|2025-02-05 12:14:30|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|0
1738757690000|2025-02-05 12:14:50|8438.44|8438.44|8438.73|8438.73|8438.73|8438.73|8438.44|8438.44|0
1738757700000|2025-02-05 12:15:00|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1738757710000|2025-02-05 12:15:10|8438.15|8438.15|8437.58|8437.58|8438.15|8438.15|8437.58|8437.58|0
1738757720000|2025-02-05 12:15:20|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|0
1738757740000|2025-02-05 12:15:40|8438.43|8438.43|8438.45|8438.45|8438.45|8438.45|8438.43|8438.43|0
1738757750000|2025-02-05 12:15:50|8439.56|8439.56|8439.56|8439.56|8439.56|8439.56|8439.56|8439.56|0
1738757760000|2025-02-05 12:16:00|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|8439.84|0
1738757770000|2025-02-05 12:16:10|8440.42|8440.42|8441.52|8441.52|8441.52|8441.52|8440.42|8440.42|0
1738757780000|2025-02-05 12:16:20|8440.42|8440.42|8439.84|8439.84|8440.42|8440.42|8439.84|8439.84|0
1738757790000|2025-02-05 12:16:30|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|0
1738757800000|2025-02-05 12:16:40|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|0
1738757810000|2025-02-05 12:16:50|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|0
1738757820000|2025-02-05 12:17:00|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|0
1738757830000|2025-02-05 12:17:10|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|8439.67|0
1738757860000|2025-02-05 12:17:40|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|0
1738757880000|2025-02-05 12:18:00|8439.67|8439.67|8438.27|8438.27|8439.67|8439.67|8438.27|8438.27|0
1738757890000|2025-02-05 12:18:10|8437.98|8437.98|8436.88|8436.88|8437.98|8437.98|8436.88|8436.88|0
1738757930000|2025-02-05 12:18:50|8436.59|8436.59|8436.59|8436.59|8436.59|8436.59|8436.59|8436.59|0
1738757950000|2025-02-05 12:19:10|8435.49|8435.49|8434.91|8434.91|8435.49|8435.49|8434.91|8434.91|0
1738757960000|2025-02-05 12:19:20|8433.8|8433.8|8433.23|8433.23|8433.8|8433.8|8433.23|8433.23|0
1738757970000|2025-02-05 12:19:30|8432.94|8432.94|8432.85|8432.85|8432.94|8432.94|8432.85|8432.85|0
1738757980000|2025-02-05 12:19:40|8431.74|8431.74|8431.17|8431.17|8431.74|8431.74|8431.17|8431.17|0
1738757990000|2025-02-05 12:19:50|8430.06|8430.06|8430.02|8430.02|8430.06|8430.06|8430.02|8430.02|0
1738758000000|2025-02-05 12:20:00|8428.92|8428.92|8430.02|8430.02|8430.02|8430.02|8428.92|8428.92|0
1738758020000|2025-02-05 12:20:20|8428.92|8428.92|8428.92|8428.92|8428.92|8428.92|8428.92|8428.92|0
1738758030000|2025-02-05 12:20:30|8429.78|8429.78|8431.46|8431.46|8431.46|8431.46|8429.78|8429.78|0
1738758040000|2025-02-05 12:20:40|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|0
1738758050000|2025-02-05 12:20:50|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|0
1738758060000|2025-02-05 12:21:00|8431.44|8431.44|8431.13|8431.13|8431.44|8431.44|8431.13|8431.13|0
1738758080000|2025-02-05 12:21:20|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|8430.84|0
1738758090000|2025-02-05 12:21:30|8431.95|8431.95|8433.34|8433.34|8433.34|8433.34|8431.95|8431.95|0
1738758110000|2025-02-05 12:21:50|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|0
1738758140000|2025-02-05 12:22:20|8433.63|8433.63|8433.58|8433.58|8433.63|8433.63|8433.55|8433.55|0
1738758170000|2025-02-05 12:22:50|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|0
1738758200000|2025-02-05 12:23:20|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|0
1738758230000|2025-02-05 12:23:50|8434.73|8434.73|8439.2|8439.2|8439.2|8439.2|8434.73|8434.73|0
1738758240000|2025-02-05 12:24:00|8438.91|8438.91|8438.91|8438.91|8438.91|8438.91|8438.91|8438.91|0
1738758270000|2025-02-05 12:24:30|8438.62|8438.62|8440.33|8440.33|8440.33|8440.33|8438.62|8438.62|0
1738758280000|2025-02-05 12:24:40|8440.61|8440.61|8440.69|8440.69|8440.69|8440.69|8440.61|8440.61|0
1738758290000|2025-02-05 12:24:50|8440.66|8440.66|8440.88|8440.88|8440.95|8440.95|8440.66|8440.66|0
1738758300000|2025-02-05 12:25:00|8440.83|8440.83|8439.44|8439.44|8440.83|8440.83|8439.44|8439.44|0
1738758310000|2025-02-05 12:25:10|8438.34|8438.34|8438.29|8438.29|8438.34|8438.34|8438.29|8438.29|0
1738758350000|2025-02-05 12:25:50|8439.4|8439.4|8439.11|8439.11|8439.4|8439.4|8439.11|8439.11|0
1738758360000|2025-02-05 12:26:00|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|8439.4|0
1738758370000|2025-02-05 12:26:10|8440.5|8440.5|8440.79|8440.79|8440.79|8440.79|8440.5|8440.5|0
1738758390000|2025-02-05 12:26:30|8442.18|8442.18|8443.29|8443.29|8443.58|8443.58|8442.18|8442.18|0
1738758400000|2025-02-05 12:26:40|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|0
1738758410000|2025-02-05 12:26:50|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1738758420000|2025-02-05 12:27:00|8442.45|8442.45|8442.68|8442.68|8442.68|8442.68|8442.4|8442.4|0
1738758430000|2025-02-05 12:27:10|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|0
1738758440000|2025-02-05 12:27:20|8442.65|8442.65|8443.76|8443.76|8443.76|8443.76|8442.65|8442.65|0
1738758460000|2025-02-05 12:27:40|8443.73|8443.73|8443.78|8443.78|8443.78|8443.78|8443.73|8443.73|0
1738758470000|2025-02-05 12:27:50|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|0
1738758480000|2025-02-05 12:28:00|8444.36|8444.36|8445.75|8445.75|8445.75|8445.75|8444.36|8444.36|0
1738758490000|2025-02-05 12:28:10|8444.64|8444.64|8444.12|8444.12|8444.64|8444.64|8444.12|8444.12|0
1738758550000|2025-02-05 12:29:10|8444.69|8444.69|8445.8|8445.8|8445.8|8445.8|8444.69|8444.69|0
1738758560000|2025-02-05 12:29:20|8445.82|8445.82|8445.87|8445.87|8445.87|8445.87|8445.82|8445.82|0
1738758570000|2025-02-05 12:29:30|8445.89|8445.89|8445.93|8445.93|8445.93|8445.93|8445.89|8445.89|0
1738758590000|2025-02-05 12:29:50|8445.89|8445.89|8444.49|8444.49|8445.89|8445.89|8444.49|8444.49|0
1738758600000|2025-02-05 12:30:00|8443.39|8443.39|8443.39|8443.39|8443.39|8443.39|8443.39|8443.39|0
1738758610000|2025-02-05 12:30:10|8444.49|8444.49|8445.07|8445.07|8445.07|8445.07|8444.49|8444.49|0
1738758620000|2025-02-05 12:30:20|8443.96|8443.96|8443.39|8443.39|8443.96|8443.96|8443.39|8443.39|0
1738758630000|2025-02-05 12:30:30|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|0
1738758650000|2025-02-05 12:30:50|8443.13|8443.13|8443.11|8443.11|8443.13|8443.13|8443.11|8443.11|0
1738758670000|2025-02-05 12:31:10|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|0
1738758700000|2025-02-05 12:31:40|8443.98|8443.98|8444.27|8444.27|8444.27|8444.27|8443.98|8443.98|0
1738758790000|2025-02-05 12:33:10|8445.13|8445.13|8445.15|8445.15|8445.15|8445.15|8445.13|8445.13|0
1738758800000|2025-02-05 12:33:20|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|0
1738758820000|2025-02-05 12:33:40|8447.65|8447.65|8447.69|8447.69|8447.69|8447.69|8447.65|8447.65|0
1738758850000|2025-02-05 12:34:10|8446.58|8446.58|8444.9|8444.9|8446.58|8446.58|8444.9|8444.9|0
1738758860000|2025-02-05 12:34:20|8444.61|8444.61|8443.79|8443.79|8444.9|8444.9|8443.79|8443.79|0
1738758870000|2025-02-05 12:34:30|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|0
1738758890000|2025-02-05 12:34:50|8444.1|8444.1|8443.82|8443.82|8444.1|8444.1|8443.82|8443.82|0
1738758900000|2025-02-05 12:35:00|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|8443.79|0
1738758920000|2025-02-05 12:35:20|8444.9|8444.9|8446.58|8446.58|8446.58|8446.58|8444.9|8444.9|0
1738758950000|2025-02-05 12:35:50|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|0
1738758960000|2025-02-05 12:36:00|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|0
1738759000000|2025-02-05 12:36:40|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|0
1738759040000|2025-02-05 12:37:20|8448.86|8448.86|8450.54|8450.54|8450.54|8450.54|8448.86|8448.86|0
1738759050000|2025-02-05 12:37:30|8450.56|8450.56|8452.28|8452.28|8452.29|8452.29|8450.56|8450.56|0
1738759060000|2025-02-05 12:37:40|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|0
1738759070000|2025-02-05 12:37:50|8450.57|8450.57|8448.89|8448.89|8450.57|8450.57|8448.89|8448.89|0
1738759080000|2025-02-05 12:38:00|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|0
1738759090000|2025-02-05 12:38:10|8448.03|8448.03|8448.1|8448.1|8448.1|8448.1|8448.03|8448.03|0
1738759100000|2025-02-05 12:38:20|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|0
1738759130000|2025-02-05 12:38:50|8450.62|8450.62|8452.02|8452.02|8453.12|8453.12|8450.62|8450.62|0
1738759150000|2025-02-05 12:39:10|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1738759200000|2025-02-05 12:40:00|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|0
1738759210000|2025-02-05 12:40:10|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|0
1738759230000|2025-02-05 12:40:30|8454|8454|8451.21|8451.21|8454|8454|8451.21|8451.21|0
1738759240000|2025-02-05 12:40:40|8449.82|8449.82|8450.11|8450.11|8450.4|8450.4|8449.82|8449.82|0
1738759260000|2025-02-05 12:41:00|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|0
1738759290000|2025-02-05 12:41:30|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|0
1738759320000|2025-02-05 12:42:00|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|0
1738759330000|2025-02-05 12:42:10|8448.09|8448.09|8446.41|8446.41|8448.09|8448.09|8446.41|8446.41|0
1738759340000|2025-02-05 12:42:20|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|0
1738759360000|2025-02-05 12:42:40|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|0
1738759370000|2025-02-05 12:42:50|8446.34|8446.34|8446.32|8446.32|8446.34|8446.34|8446.32|8446.32|0
1738759380000|2025-02-05 12:43:00|8445.74|8445.74|8448.53|8448.53|8448.53|8448.53|8445.74|8445.74|0
1738759390000|2025-02-05 12:43:10|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|0
1738759400000|2025-02-05 12:43:20|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|0
1738759410000|2025-02-05 12:43:30|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|8450.55|0
1738759430000|2025-02-05 12:43:50|8449.97|8449.97|8450.02|8450.02|8450.02|8450.02|8449.97|8449.97|0
1738759450000|2025-02-05 12:44:10|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|0
1738759480000|2025-02-05 12:44:40|8450.32|8450.32|8450.32|8450.32|8450.32|8450.32|8450.32|8450.32|0
1738759490000|2025-02-05 12:44:50|8450.3|8450.3|8451.45|8451.45|8451.45|8451.45|8450.3|8450.3|0
1738759510000|2025-02-05 12:45:10|8451.16|8451.16|8450.87|8450.87|8451.16|8451.16|8450.87|8450.87|0
1738759520000|2025-02-05 12:45:20|8450.3|8450.3|8450.87|8450.87|8450.87|8450.87|8450.3|8450.3|0
1738759530000|2025-02-05 12:45:30|8451.45|8451.45|8451.45|8451.45|8451.45|8451.45|8451.45|8451.45|0
1738759570000|2025-02-05 12:46:10|8451.74|8451.74|8451.76|8451.76|8451.76|8451.76|8451.74|8451.74|0
1738759580000|2025-02-05 12:46:20|8452.05|8452.05|8454.26|8454.26|8454.26|8454.26|8452.05|8452.05|0
1738759600000|2025-02-05 12:46:40|8454.55|8454.55|8454.26|8454.26|8454.55|8454.55|8454.26|8454.26|0
1738759620000|2025-02-05 12:47:00|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|0
1738759630000|2025-02-05 12:47:10|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|0
1738759660000|2025-02-05 12:47:40|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1738759670000|2025-02-05 12:47:50|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|0
1738759680000|2025-02-05 12:48:00|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|0
1738759730000|2025-02-05 12:48:50|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|0
1738759740000|2025-02-05 12:49:00|8453.42|8453.42|8452.77|8452.77|8453.42|8453.42|8452.77|8452.77|0
1738759760000|2025-02-05 12:49:20|8453.06|8453.06|8454.17|8454.17|8454.17|8454.17|8453.06|8453.06|0
1738759800000|2025-02-05 12:50:00|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|0
1738759810000|2025-02-05 12:50:10|8452.77|8452.77|8452.49|8452.49|8452.77|8452.77|8452.49|8452.49|0
1738759820000|2025-02-05 12:50:20|8452.77|8452.77|8453.88|8453.88|8453.88|8453.88|8452.77|8452.77|0
1738759830000|2025-02-05 12:50:30|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|0
1738759920000|2025-02-05 12:52:00|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|0
1738759950000|2025-02-05 12:52:30|8453.32|8453.32|8452.21|8452.21|8453.32|8453.32|8452.21|8452.21|0
1738759960000|2025-02-05 12:52:40|8451.11|8451.11|8449.66|8449.66|8451.11|8451.11|8449.66|8449.66|0
1738759980000|2025-02-05 12:53:00|8449.38|8449.38|8448.27|8448.27|8449.38|8449.38|8448.27|8448.27|0
1738760000000|2025-02-05 12:53:20|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|0
1738760010000|2025-02-05 12:53:30|8448.53|8448.53|8448.58|8448.58|8448.58|8448.58|8448.53|8448.53|0
1738760020000|2025-02-05 12:53:40|8448.56|8448.56|8449.66|8449.66|8449.66|8449.66|8448.56|8448.56|0
1738760030000|2025-02-05 12:53:50|8450.77|8450.77|8451.63|8451.63|8451.63|8451.63|8450.77|8450.77|0
1738760040000|2025-02-05 12:54:00|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|0
1738760060000|2025-02-05 12:54:20|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|0
1738760100000|2025-02-05 12:55:00|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|0
1738760150000|2025-02-05 12:55:50|8451.05|8451.05|8450.45|8450.45|8451.05|8451.05|8450.45|8450.45|0
1738760160000|2025-02-05 12:56:00|8449.34|8449.34|8447.86|8447.86|8449.34|8449.34|8447.86|8447.86|0
1738760170000|2025-02-05 12:56:10|8447.83|8447.83|8447.86|8447.86|8447.86|8447.86|8447.83|8447.83|0
1738760200000|2025-02-05 12:56:40|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|0
1738760220000|2025-02-05 12:57:00|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|0
1738760230000|2025-02-05 12:57:10|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|0
1738760240000|2025-02-05 12:57:20|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|0
1738760270000|2025-02-05 12:57:50|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|0
1738760280000|2025-02-05 12:58:00|8452.37|8452.37|8452.36|8452.36|8452.37|8452.37|8452.36|8452.36|0
1738760290000|2025-02-05 12:58:10|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1738760310000|2025-02-05 12:58:30|8454.86|8454.86|8454.86|8454.86|8454.86|8454.86|8454.86|8454.86|0
1738760320000|2025-02-05 12:58:40|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1738760350000|2025-02-05 12:59:10|8454.86|8454.86|8454.86|8454.86|8454.86|8454.86|8454.86|8454.86|0
1738760360000|2025-02-05 12:59:20|8455.14|8455.14|8452.36|8452.36|8455.14|8455.14|8452.36|8452.36|0
1738760380000|2025-02-05 12:59:40|8451.78|8451.78|8451.01|8451.01|8452.12|8452.12|8451.01|8451.01|0
1738760400000|2025-02-05 13:00:00|8456.87|8456.87|8457.98|8457.98|8457.98|8457.98|8456.3|8456.3|0
1738760410000|2025-02-05 13:00:10|8457.69|8457.69|8457.4|8457.4|8457.69|8457.69|8456.3|8456.3|0
1738760420000|2025-02-05 13:00:20|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|0
1738760430000|2025-02-05 13:00:30|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|8457.4|0
1738760440000|2025-02-05 13:00:40|8457.69|8457.69|8457.69|8457.69|8457.69|8457.69|8457.69|8457.69|0
1738760450000|2025-02-05 13:00:50|8457.4|8457.4|8456.58|8456.58|8457.4|8457.4|8456.3|8456.3|0
1738760460000|2025-02-05 13:01:00|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|0
1738760480000|2025-02-05 13:01:20|8456.32|8456.32|8456.32|8456.32|8456.32|8456.32|8456.32|8456.32|0
1738760490000|2025-02-05 13:01:30|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|0
1738760520000|2025-02-05 13:02:00|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|0
1738760540000|2025-02-05 13:02:20|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|0
1738760560000|2025-02-05 13:02:40|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|0
1738760580000|2025-02-05 13:03:00|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|0
1738760620000|2025-02-05 13:03:40|8459.13|8459.13|8459.42|8459.42|8459.42|8459.42|8459.13|8459.13|0
1738760640000|2025-02-05 13:04:00|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|0
1738760650000|2025-02-05 13:04:10|8460.57|8460.57|8460.86|8460.86|8460.86|8460.86|8460.57|8460.57|0
1738760660000|2025-02-05 13:04:20|8461.43|8461.43|8461.55|8461.55|8461.84|8461.84|8461.43|8461.43|0
1738760670000|2025-02-05 13:04:30|8461.57|8461.57|8462.68|8462.68|8462.68|8462.68|8461.57|8461.57|0
1738760680000|2025-02-05 13:04:40|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|0
1738760690000|2025-02-05 13:04:50|8463.26|8463.26|8462.97|8462.97|8463.26|8463.26|8462.97|8462.97|0
1738760700000|2025-02-05 13:05:00|8464.07|8464.07|8464.65|8464.65|8464.65|8464.65|8464.07|8464.07|0
1738760710000|2025-02-05 13:05:10|8464.94|8464.94|8464.65|8464.65|8464.94|8464.94|8464.65|8464.65|0
1738760720000|2025-02-05 13:05:20|8464.94|8464.94|8466.04|8466.04|8466.04|8466.04|8464.94|8464.94|0
1738760730000|2025-02-05 13:05:30|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|0
1738760740000|2025-02-05 13:05:40|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|0
1738760760000|2025-02-05 13:06:00|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1738760780000|2025-02-05 13:06:20|8465.47|8465.47|8465.18|8465.18|8465.47|8465.47|8465.18|8465.18|0
1738760790000|2025-02-05 13:06:30|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|0
1738760840000|2025-02-05 13:07:20|8465.73|8465.73|8466.02|8466.02|8466.02|8466.02|8465.73|8465.73|0
1738760860000|2025-02-05 13:07:40|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|0
1738760880000|2025-02-05 13:08:00|8467.14|8467.14|8467.12|8467.12|8467.15|8467.15|8467.12|8467.12|0
1738760890000|2025-02-05 13:08:10|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|0
1738760910000|2025-02-05 13:08:30|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|0
1738760920000|2025-02-05 13:08:40|8467.7|8467.7|8470.49|8470.49|8470.49|8470.49|8467.7|8467.7|0
1738760950000|2025-02-05 13:09:10|8470.2|8470.2|8470.21|8470.21|8470.21|8470.21|8470.2|8470.2|0
1738760960000|2025-02-05 13:09:20|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|0
1738760970000|2025-02-05 13:09:30|8470.49|8470.49|8470.47|8470.47|8470.49|8470.49|8470.47|8470.47|0
1738761010000|2025-02-05 13:10:10|8471.58|8471.58|8471.29|8471.29|8471.58|8471.58|8471.29|8471.29|0
1738761020000|2025-02-05 13:10:20|8471|8471|8471|8471|8471|8471|8471|8471|0
1738761030000|2025-02-05 13:10:30|8469.9|8469.9|8468.79|8468.79|8469.9|8469.9|8468.79|8468.79|0
1738761060000|2025-02-05 13:11:00|8468.22|8468.22|8467.93|8467.93|8468.22|8468.22|8467.93|8467.93|0
1738761070000|2025-02-05 13:11:10|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|0
1738761080000|2025-02-05 13:11:20|8468.79|8468.79|8467.69|8467.69|8468.79|8468.79|8467.69|8467.69|0
1738761090000|2025-02-05 13:11:30|8467.4|8467.4|8466.01|8466.01|8467.4|8467.4|8466.01|8466.01|0
1738761130000|2025-02-05 13:12:10|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|0
1738761150000|2025-02-05 13:12:30|8466.58|8466.58|8468.79|8468.79|8468.79|8468.79|8466.58|8466.58|0
1738761160000|2025-02-05 13:12:40|8468.81|8468.81|8468.83|8468.83|8468.83|8468.83|8468.81|8468.81|0
1738761180000|2025-02-05 13:13:00|8467.72|8467.72|8467.43|8467.43|8467.72|8467.72|8467.43|8467.43|0
1738761200000|2025-02-05 13:13:20|8467.46|8467.46|8467.48|8467.48|8467.48|8467.48|8467.46|8467.46|0
1738761270000|2025-02-05 13:14:30|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1738761280000|2025-02-05 13:14:40|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1738761300000|2025-02-05 13:15:00|8467.48|8467.48|8467.53|8467.53|8467.53|8467.53|8467.48|8467.48|0
1738761310000|2025-02-05 13:15:10|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|0
1738761320000|2025-02-05 13:15:20|8466.95|8466.95|8467.53|8467.53|8467.53|8467.53|8466.95|8466.95|0
1738761330000|2025-02-05 13:15:30|8467.82|8467.82|8468.11|8468.11|8468.11|8468.11|8467.82|8467.82|0
1738761350000|2025-02-05 13:15:50|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|0
1738761380000|2025-02-05 13:16:20|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|0
1738761390000|2025-02-05 13:16:30|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1738761440000|2025-02-05 13:17:20|8464.5|8464.5|8464.79|8464.79|8464.79|8464.79|8464.5|8464.5|0
1738761450000|2025-02-05 13:17:30|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|0
1738761460000|2025-02-05 13:17:40|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|0
1738761470000|2025-02-05 13:17:50|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|0
1738761480000|2025-02-05 13:18:00|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|8467.58|0
1738761490000|2025-02-05 13:18:10|8467.86|8467.86|8467.86|8467.86|8467.86|8467.86|8467.86|8467.86|0
1738761500000|2025-02-05 13:18:20|8468.15|8468.15|8469.54|8469.54|8469.54|8469.54|8468.15|8468.15|0
1738761510000|2025-02-05 13:18:30|8470.12|8470.12|8469.83|8469.83|8470.12|8470.12|8469.83|8469.83|0
1738761530000|2025-02-05 13:18:50|8469.54|8469.54|8467.58|8467.58|8469.54|8469.54|8467.58|8467.58|0
1738761540000|2025-02-05 13:19:00|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|0
1738761570000|2025-02-05 13:19:30|8466.18|8466.18|8468.97|8468.97|8468.97|8468.97|8466.18|8466.18|0
1738761580000|2025-02-05 13:19:40|8467.86|8467.86|8467.86|8467.86|8467.86|8467.86|8467.86|8467.86|0
1738761590000|2025-02-05 13:19:50|8468.15|8468.15|8468.44|8468.44|8468.44|8468.44|8467.86|8467.86|0
1738761600000|2025-02-05 13:20:00|8468.15|8468.15|8462.87|8462.87|8468.15|8468.15|8462.87|8462.87|0
1738761610000|2025-02-05 13:20:10|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|0
1738761620000|2025-02-05 13:20:20|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|8464.26|0
1738761630000|2025-02-05 13:20:30|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|0
1738761640000|2025-02-05 13:20:40|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|0
1738761670000|2025-02-05 13:21:10|8464.06|8464.06|8465.74|8465.74|8465.74|8465.74|8464.06|8464.06|0
1738761680000|2025-02-05 13:21:20|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1738761690000|2025-02-05 13:21:30|8465.17|8465.17|8464.88|8464.88|8465.17|8465.17|8464.88|8464.88|0
1738761740000|2025-02-05 13:22:20|8464.59|8464.59|8464.88|8464.88|8464.88|8464.88|8464.59|8464.59|0
1738761760000|2025-02-05 13:22:40|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1738761770000|2025-02-05 13:22:50|8464.88|8464.88|8463.77|8463.77|8464.88|8464.88|8463.77|8463.77|0
1738761800000|2025-02-05 13:23:20|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|0
1738761830000|2025-02-05 13:23:50|8464.08|8464.08|8464.11|8464.11|8464.11|8464.11|8464.08|8464.08|0
1738761860000|2025-02-05 13:24:20|8464.09|8464.09|8464.16|8464.16|8464.16|8464.16|8464.09|8464.09|0
1738761870000|2025-02-05 13:24:30|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1738761880000|2025-02-05 13:24:40|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|0
1738761940000|2025-02-05 13:25:40|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|0
1738761950000|2025-02-05 13:25:50|8464.18|8464.18|8464.23|8464.23|8464.23|8464.23|8464.18|8464.18|0
1738761990000|2025-02-05 13:26:30|8462.84|8462.84|8462.81|8462.81|8462.84|8462.84|8462.81|8462.81|0
1738762020000|2025-02-05 13:27:00|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1738762030000|2025-02-05 13:27:10|8462|8462|8462|8462|8462|8462|8462|8462|0
1738762040000|2025-02-05 13:27:20|8460.89|8460.89|8460.6|8460.6|8460.89|8460.89|8460.6|8460.6|0
1738762080000|2025-02-05 13:28:00|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|0
1738762090000|2025-02-05 13:28:10|8462|8462|8462|8462|8462|8462|8462|8462|0
1738762100000|2025-02-05 13:28:20|8462.28|8462.28|8462.28|8462.28|8462.28|8462.28|8462.28|8462.28|0
1738762120000|2025-02-05 13:28:40|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|0
1738762160000|2025-02-05 13:29:20|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|0
1738762170000|2025-02-05 13:29:30|8462.88|8462.88|8462.59|8462.59|8462.88|8462.88|8462.59|8462.59|0
1738762180000|2025-02-05 13:29:40|8463.17|8463.17|8462.88|8462.88|8463.17|8463.17|8462.88|8462.88|0
1738762190000|2025-02-05 13:29:50|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|0
1738762200000|2025-02-05 13:30:00|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|0
1738762210000|2025-02-05 13:30:10|8465.12|8465.12|8465.41|8465.41|8465.41|8465.41|8465.12|8465.12|0
1738762250000|2025-02-05 13:30:50|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|0
1738762260000|2025-02-05 13:31:00|8466.53|8466.53|8465.66|8465.66|8466.53|8466.53|8465.66|8465.66|0
1738762280000|2025-02-05 13:31:20|8465.95|8465.95|8465.95|8465.95|8465.95|8465.95|8465.95|8465.95|0
1738762300000|2025-02-05 13:31:40|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|0
1738762310000|2025-02-05 13:31:50|8466.22|8466.22|8466.22|8466.22|8466.22|8466.22|8466.22|8466.22|0
1738762320000|2025-02-05 13:32:00|8466.79|8466.79|8465.93|8465.93|8467.9|8467.9|8465.93|8465.93|0
1738762330000|2025-02-05 13:32:10|8464.53|8464.53|8463.43|8463.43|8464.53|8464.53|8463.43|8463.43|0
1738762340000|2025-02-05 13:32:20|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|8463.14|0
1738762370000|2025-02-05 13:32:50|8462.81|8462.81|8461.7|8461.7|8462.81|8462.81|8461.7|8461.7|0
1738762380000|2025-02-05 13:33:00|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|0
1738762390000|2025-02-05 13:33:10|8462.28|8462.28|8462.28|8462.28|8462.28|8462.28|8462.28|8462.28|0
1738762400000|2025-02-05 13:33:20|8464.49|8464.49|8464.49|8464.49|8464.49|8464.49|8464.49|8464.49|0
1738762430000|2025-02-05 13:33:50|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|0
1738762440000|2025-02-05 13:34:00|8465.64|8465.64|8465.64|8465.64|8465.64|8465.64|8465.64|8465.64|0
1738762450000|2025-02-05 13:34:10|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|0
1738762470000|2025-02-05 13:34:30|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|0
1738762480000|2025-02-05 13:34:40|8465.33|8465.33|8466.72|8466.72|8466.72|8466.72|8465.33|8465.33|0
1738762490000|2025-02-05 13:34:50|8467.83|8467.83|8466.72|8466.72|8467.83|8467.83|8466.72|8466.72|0
1738762520000|2025-02-05 13:35:20|8466.43|8466.43|8467.52|8467.52|8467.52|8467.52|8466.41|8466.41|0
1738762530000|2025-02-05 13:35:30|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|0
1738762540000|2025-02-05 13:35:40|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|0
1738762550000|2025-02-05 13:35:50|8466.7|8466.7|8466.99|8466.99|8466.99|8466.99|8466.7|8466.7|0
1738762570000|2025-02-05 13:36:10|8468.09|8468.09|8468.38|8468.38|8468.38|8468.38|8468.09|8468.09|0
1738762600000|2025-02-05 13:36:40|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|0
1738762630000|2025-02-05 13:37:10|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1738762660000|2025-02-05 13:37:40|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|0
1738762680000|2025-02-05 13:38:00|8469.84|8469.84|8469.56|8469.56|8469.84|8469.84|8469.56|8469.56|0
1738762690000|2025-02-05 13:38:10|8468.45|8468.45|8467.06|8467.06|8468.45|8468.45|8467.06|8467.06|0
1738762700000|2025-02-05 13:38:20|8465.95|8465.95|8465.95|8465.95|8465.95|8465.95|8465.95|8465.95|0
1738762710000|2025-02-05 13:38:30|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|0
1738762720000|2025-02-05 13:38:40|8465.65|8465.65|8465.36|8465.36|8465.94|8465.94|8465.36|8465.36|0
1738762740000|2025-02-05 13:39:00|8465.07|8465.07|8464.78|8464.78|8465.07|8465.07|8464.78|8464.78|0
1738762750000|2025-02-05 13:39:10|8464.77|8464.77|8464.75|8464.75|8464.77|8464.77|8464.75|8464.75|0
1738762760000|2025-02-05 13:39:20|8464.73|8464.73|8464.12|8464.12|8464.73|8464.73|8464.12|8464.12|0
1738762770000|2025-02-05 13:39:30|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|8464.69|0
1738762780000|2025-02-05 13:39:40|8463.59|8463.59|8462.48|8462.48|8463.59|8463.59|8462.48|8462.48|0
1738762820000|2025-02-05 13:40:20|8462.63|8462.63|8462.63|8462.63|8462.63|8462.63|8462.63|8462.63|0
1738762830000|2025-02-05 13:40:30|8463.73|8463.73|8463.81|8463.81|8463.88|8463.88|8463.59|8463.59|0
1738762850000|2025-02-05 13:40:50|8464.1|8464.1|8464.38|8464.38|8464.38|8464.38|8464.1|8464.1|0
1738762860000|2025-02-05 13:41:00|8464.1|8464.1|8466.31|8466.31|8466.31|8466.31|8464.1|8464.1|0
1738762870000|2025-02-05 13:41:10|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|0
1738762880000|2025-02-05 13:41:20|8467|8467|8467.29|8467.29|8467.29|8467.29|8467|8467|0
1738762910000|2025-02-05 13:41:50|8467.43|8467.43|8467.45|8467.45|8467.45|8467.45|8467.43|8467.43|0
1738762930000|2025-02-05 13:42:10|8467.59|8467.59|8467.59|8467.59|8467.59|8467.59|8467.59|8467.59|0
1738762940000|2025-02-05 13:42:20|8466.49|8466.49|8464.28|8464.28|8466.49|8466.49|8464.28|8464.28|0
1738762950000|2025-02-05 13:42:30|8464.42|8464.42|8463.03|8463.03|8464.42|8464.42|8463.03|8463.03|0
1738762960000|2025-02-05 13:42:40|8463.06|8463.06|8464.16|8464.16|8464.16|8464.16|8463.06|8463.06|0
1738762970000|2025-02-05 13:42:50|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|0
1738763010000|2025-02-05 13:43:30|8464.16|8464.16|8464.74|8464.74|8464.74|8464.74|8464.16|8464.16|0
1738763030000|2025-02-05 13:43:50|8465.03|8465.03|8465.6|8465.6|8465.6|8465.6|8465.03|8465.03|0
1738763040000|2025-02-05 13:44:00|8465.89|8465.89|8465.6|8465.6|8465.89|8465.89|8465.6|8465.6|0
1738763050000|2025-02-05 13:44:10|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|0
1738763060000|2025-02-05 13:44:20|8465.6|8465.6|8465.75|8465.75|8465.89|8465.89|8465.6|8465.6|0
1738763070000|2025-02-05 13:44:30|8465.6|8465.6|8466.71|8466.71|8466.71|8466.71|8465.6|8465.6|0
1738763080000|2025-02-05 13:44:40|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|0
1738763090000|2025-02-05 13:44:50|8466.18|8466.18|8465.6|8465.6|8466.18|8466.18|8465.6|8465.6|0
1738763100000|2025-02-05 13:45:00|8465.75|8465.75|8465.32|8465.32|8465.75|8465.75|8465.32|8465.32|0
1738763120000|2025-02-05 13:45:20|8465.89|8465.89|8466.71|8466.71|8467.28|8467.28|8465.89|8465.89|0
1738763130000|2025-02-05 13:45:30|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|0
1738763150000|2025-02-05 13:45:50|8465.46|8465.46|8466.18|8466.18|8466.18|8466.18|8465.46|8465.46|0
1738763170000|2025-02-05 13:46:10|8465.89|8465.89|8465.32|8465.32|8465.89|8465.89|8465.32|8465.32|0
1738763180000|2025-02-05 13:46:20|8465.29|8465.29|8465.58|8465.58|8465.58|8465.58|8465.29|8465.29|0
1738763190000|2025-02-05 13:46:30|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|8465.29|0
1738763200000|2025-02-05 13:46:40|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|0
1738763230000|2025-02-05 13:47:10|8465.87|8465.87|8465.87|8465.87|8465.87|8465.87|8465.87|8465.87|0
1738763240000|2025-02-05 13:47:20|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|0
1738763270000|2025-02-05 13:47:50|8466.18|8466.18|8466.47|8466.47|8466.47|8466.47|8466.18|8466.18|0
1738763280000|2025-02-05 13:48:00|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|8466.18|0
1738763290000|2025-02-05 13:48:10|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.32|8465.32|0
1738763300000|2025-02-05 13:48:20|8467|8467|8467.28|8467.28|8467.28|8467.28|8467|8467|0
1738763320000|2025-02-05 13:48:40|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|0
1738763340000|2025-02-05 13:49:00|8467.81|8467.81|8468.1|8468.1|8468.1|8468.1|8467.81|8467.81|0
1738763350000|2025-02-05 13:49:10|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|0
1738763400000|2025-02-05 13:50:00|8468.7|8468.7|8468.65|8468.65|8468.7|8468.7|8468.65|8468.65|0
1738763410000|2025-02-05 13:50:10|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|0
1738763430000|2025-02-05 13:50:30|8468.65|8468.65|8468.37|8468.37|8468.65|8468.65|8468.37|8468.37|0
1738763440000|2025-02-05 13:50:40|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|0
1738763450000|2025-02-05 13:50:50|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|0
1738763460000|2025-02-05 13:51:00|8467.56|8467.56|8467.55|8467.55|8467.56|8467.56|8467.55|8467.55|0
1738763480000|2025-02-05 13:51:20|8468.65|8468.65|8468.37|8468.37|8468.65|8468.65|8468.37|8468.37|0
1738763490000|2025-02-05 13:51:30|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|0
1738763510000|2025-02-05 13:51:50|8466.97|8466.97|8466.69|8466.69|8466.97|8466.97|8466.69|8466.69|0
1738763520000|2025-02-05 13:52:00|8465.58|8465.58|8465.29|8465.29|8465.58|8465.58|8465.29|8465.29|0
1738763530000|2025-02-05 13:52:10|8465.32|8465.32|8465.6|8465.6|8465.6|8465.6|8465.32|8465.32|0
1738763550000|2025-02-05 13:52:30|8465.89|8465.89|8465.6|8465.6|8465.89|8465.89|8465.6|8465.6|0
1738763570000|2025-02-05 13:52:50|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|0
1738763580000|2025-02-05 13:53:00|8467|8467|8467|8467|8467.28|8467.28|8467|8467|0
1738763590000|2025-02-05 13:53:10|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|0
1738763620000|2025-02-05 13:53:40|8467.28|8467.28|8467.57|8467.57|8467.57|8467.57|8467.28|8467.28|0
1738763630000|2025-02-05 13:53:50|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|0
1738763650000|2025-02-05 13:54:10|8468.97|8468.97|8467.28|8467.28|8468.97|8468.97|8467.28|8467.28|0
1738763660000|2025-02-05 13:54:20|8467|8467|8467|8467|8467|8467|8467|8467|0
1738763710000|2025-02-05 13:55:10|8465.89|8465.89|8465.87|8465.87|8465.89|8465.89|8465.87|8465.87|0
1738763720000|2025-02-05 13:55:20|8467.26|8467.26|8466.15|8466.15|8467.26|8467.26|8466.15|8466.15|0
1738763750000|2025-02-05 13:55:50|8466.07|8466.07|8464.69|8464.69|8466.08|8466.08|8464.69|8464.69|0
1738763760000|2025-02-05 13:56:00|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|0
1738763770000|2025-02-05 13:56:10|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|0
1738763780000|2025-02-05 13:56:20|8465.8|8465.8|8464.4|8464.4|8465.8|8465.8|8464.4|8464.4|0
1738763800000|2025-02-05 13:56:40|8464.69|8464.69|8464.33|8464.33|8464.69|8464.69|8464.33|8464.33|0
1738763810000|2025-02-05 13:56:50|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|0
1738763850000|2025-02-05 13:57:30|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|0
1738763860000|2025-02-05 13:57:40|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|0
1738763870000|2025-02-05 13:57:50|8464.33|8464.33|8464.29|8464.29|8464.33|8464.33|8464.29|8464.29|0
1738763880000|2025-02-05 13:58:00|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|0
1738763890000|2025-02-05 13:58:10|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|0
1738763910000|2025-02-05 13:58:30|8463.7|8463.7|8463.7|8463.7|8463.7|8463.7|8463.7|8463.7|0
1738763920000|2025-02-05 13:58:40|8463.69|8463.69|8463.97|8463.97|8463.97|8463.97|8463.69|8463.69|0
1738763930000|2025-02-05 13:58:50|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|0
1738763940000|2025-02-05 13:59:00|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|0
1738763950000|2025-02-05 13:59:10|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|0
1738763960000|2025-02-05 13:59:20|8462|8462|8462|8462|8462|8462|8462|8462|0
1738763970000|2025-02-05 13:59:30|8460.9|8460.9|8460.61|8460.61|8460.9|8460.9|8460.61|8460.61|0
1738763990000|2025-02-05 13:59:50|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|0
1738764000000|2025-02-05 14:00:00|8460.04|8460.04|8456.96|8456.96|8460.04|8460.04|8456.96|8456.96|0
1738764010000|2025-02-05 14:00:10|8456.67|8456.67|8455.55|8455.55|8456.67|8456.67|8455.55|8455.55|0
1738764020000|2025-02-05 14:00:20|8455.57|8455.57|8456.7|8456.7|8456.7|8456.7|8455.57|8455.57|0
1738764030000|2025-02-05 14:00:30|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1738764040000|2025-02-05 14:00:40|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|0
1738764060000|2025-02-05 14:01:00|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|0
1738764070000|2025-02-05 14:01:10|8458.92|8458.92|8460.07|8460.07|8460.07|8460.07|8458.92|8458.92|0
1738764080000|2025-02-05 14:01:20|8460.05|8460.05|8458.67|8458.67|8460.06|8460.06|8458.67|8458.67|0
1738764090000|2025-02-05 14:01:30|8459.77|8459.77|8459.48|8459.48|8459.77|8459.77|8459.48|8459.48|0
1738764110000|2025-02-05 14:01:50|8458.38|8458.38|8458.07|8458.07|8458.38|8458.38|8458.07|8458.07|0
1738764130000|2025-02-05 14:02:10|8458.36|8458.36|8458.1|8458.1|8458.38|8458.38|8458.1|8458.1|0
1738764140000|2025-02-05 14:02:20|8458.14|8458.14|8457.85|8457.85|8458.14|8458.14|8457.85|8457.85|0
1738764150000|2025-02-05 14:02:30|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|0
1738764170000|2025-02-05 14:02:50|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|0
1738764180000|2025-02-05 14:03:00|8454.25|8454.25|8453.96|8453.96|8454.25|8454.25|8453.96|8453.96|0
1738764200000|2025-02-05 14:03:20|8451.75|8451.75|8451.73|8451.73|8451.75|8451.75|8451.73|8451.73|0
1738764210000|2025-02-05 14:03:30|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|0
1738764230000|2025-02-05 14:03:50|8451.13|8451.13|8451.13|8451.13|8451.13|8451.13|8451.13|8451.13|0
1738764240000|2025-02-05 14:04:00|8450.84|8450.84|8449.74|8449.74|8450.84|8450.84|8449.74|8449.74|0
1738764250000|2025-02-05 14:04:10|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|0
1738764270000|2025-02-05 14:04:30|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|0
1738764290000|2025-02-05 14:04:50|8448.31|8448.31|8448.31|8448.31|8448.31|8448.31|8448.31|8448.31|0
1738764300000|2025-02-05 14:05:00|8449.41|8449.41|8449.13|8449.13|8449.41|8449.41|8449.13|8449.13|0
1738764310000|2025-02-05 14:05:10|8448.02|8448.02|8444.66|8444.66|8448.02|8448.02|8444.66|8444.66|0
1738764320000|2025-02-05 14:05:20|8444.08|8444.08|8444.06|8444.06|8444.08|8444.08|8444.06|8444.06|0
1738764330000|2025-02-05 14:05:30|8442.95|8442.95|8443.24|8443.24|8443.24|8443.24|8442.95|8442.95|0
1738764340000|2025-02-05 14:05:40|8442.14|8442.14|8442.42|8442.42|8442.42|8442.42|8442.14|8442.14|0
1738764350000|2025-02-05 14:05:50|8442.14|8442.14|8442.14|8442.14|8442.14|8442.14|8442.14|8442.14|0
1738764370000|2025-02-05 14:06:10|8442.12|8442.12|8443.23|8443.23|8443.23|8443.23|8442.12|8442.12|0
1738764380000|2025-02-05 14:06:20|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|0
1738764390000|2025-02-05 14:06:30|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|0
1738764400000|2025-02-05 14:06:40|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|0
1738764410000|2025-02-05 14:06:50|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|0
1738764420000|2025-02-05 14:07:00|8442.99|8442.99|8444.09|8444.09|8444.09|8444.09|8442.99|8442.99|0
1738764440000|2025-02-05 14:07:20|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|0
1738764460000|2025-02-05 14:07:40|8443.8|8443.8|8443.85|8443.85|8443.85|8443.85|8443.8|8443.8|0
1738764490000|2025-02-05 14:08:10|8442.74|8442.74|8442.76|8442.76|8442.76|8442.76|8442.74|8442.74|0
1738764500000|2025-02-05 14:08:20|8442.47|8442.47|8444.15|8444.15|8444.15|8444.15|8442.47|8442.47|0
1738764510000|2025-02-05 14:08:30|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|0
1738764540000|2025-02-05 14:09:00|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|0
1738764580000|2025-02-05 14:09:40|8442.16|8442.16|8441.91|8441.91|8442.16|8442.16|8441.87|8441.87|0
1738764590000|2025-02-05 14:09:50|8439.41|8439.41|8439.39|8439.39|8439.41|8439.41|8439.39|8439.39|0
1738764600000|2025-02-05 14:10:00|8439.1|8439.1|8437.97|8437.97|8439.1|8439.1|8437.97|8437.97|0
1738764610000|2025-02-05 14:10:10|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|0
1738764620000|2025-02-05 14:10:20|8437.97|8437.97|8439.36|8439.36|8439.36|8439.36|8437.97|8437.97|0
1738764630000|2025-02-05 14:10:30|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|0
1738764640000|2025-02-05 14:10:40|8438.26|8438.26|8437.97|8437.97|8438.26|8438.26|8437.97|8437.97|0
1738764680000|2025-02-05 14:11:20|8438.26|8438.26|8435.47|8435.47|8438.26|8438.26|8435.47|8435.47|0
1738764690000|2025-02-05 14:11:30|8435.18|8435.18|8434.82|8434.82|8435.18|8435.18|8434.82|8434.82|0
1738764700000|2025-02-05 14:11:40|8435.93|8435.93|8436.22|8436.22|8436.22|8436.22|8435.93|8435.93|0
1738764730000|2025-02-05 14:12:10|8437.32|8437.32|8436.22|8436.22|8437.32|8437.32|8436.22|8436.22|0
1738764760000|2025-02-05 14:12:40|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|8436.5|0
1738764810000|2025-02-05 14:13:30|8436.79|8436.79|8436.79|8436.79|8436.79|8436.79|8436.79|8436.79|0
1738764820000|2025-02-05 14:13:40|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|0
1738764830000|2025-02-05 14:13:50|8438.18|8438.18|8438.47|8438.47|8438.47|8438.47|8438.18|8438.18|0
1738764840000|2025-02-05 14:14:00|8441.79|8441.79|8440.68|8440.68|8441.79|8441.79|8440.68|8440.68|0
1738764880000|2025-02-05 14:14:40|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|0
1738764910000|2025-02-05 14:15:10|8440.68|8440.68|8437.61|8437.61|8440.68|8440.68|8437.61|8437.61|0
1738764920000|2025-02-05 14:15:20|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|8437.32|0
1738764930000|2025-02-05 14:15:30|8437.03|8437.03|8435.91|8435.91|8437.03|8437.03|8435.91|8435.91|0
1738764940000|2025-02-05 14:15:40|8434.8|8434.8|8434.8|8434.8|8434.8|8434.8|8434.8|8434.8|0
1738764960000|2025-02-05 14:16:00|8434.22|8434.22|8433.07|8433.07|8434.22|8434.22|8433.07|8433.07|0
1738764970000|2025-02-05 14:16:10|8433.36|8433.36|8432.79|8432.79|8433.65|8433.65|8432.79|8432.79|0
1738764980000|2025-02-05 14:16:20|8432.5|8432.5|8434.18|8434.18|8434.18|8434.18|8432.5|8432.5|0
1738765000000|2025-02-05 14:16:40|8434.47|8434.47|8434.47|8434.47|8434.47|8434.47|8434.47|8434.47|0
1738765010000|2025-02-05 14:16:50|8434.76|8434.76|8435.87|8435.87|8435.87|8435.87|8434.76|8434.76|0
1738765020000|2025-02-05 14:17:00|8435.85|8435.85|8436.93|8436.93|8436.93|8436.93|8435.82|8435.82|0
1738765030000|2025-02-05 14:17:10|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|0
1738765040000|2025-02-05 14:17:20|8435.54|8435.54|8432.17|8432.17|8435.54|8435.54|8432.17|8432.17|0
1738765070000|2025-02-05 14:17:50|8435.49|8435.49|8438.32|8438.32|8438.32|8438.32|8435.49|8435.49|0
1738765080000|2025-02-05 14:18:00|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|0
1738765090000|2025-02-05 14:18:10|8439.14|8439.14|8441.11|8441.11|8441.11|8441.11|8439.14|8439.14|0
1738765100000|2025-02-05 14:18:20|8441.09|8441.09|8443.3|8443.3|8443.3|8443.3|8441.09|8441.09|0
1738765110000|2025-02-05 14:18:30|8443.25|8443.25|8443.28|8443.28|8443.28|8443.28|8443.25|8443.25|0
1738765120000|2025-02-05 14:18:40|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|0
1738765140000|2025-02-05 14:19:00|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|0
1738765150000|2025-02-05 14:19:10|8444.14|8444.14|8443.86|8443.86|8444.14|8444.14|8443.86|8443.86|0
1738765160000|2025-02-05 14:19:20|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|0
1738765190000|2025-02-05 14:19:50|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|0
1738765200000|2025-02-05 14:20:00|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|0
1738765210000|2025-02-05 14:20:10|8443.04|8443.04|8443.08|8443.08|8443.36|8443.36|8443.03|8443.03|0
1738765220000|2025-02-05 14:20:20|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|0
1738765230000|2025-02-05 14:20:30|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|0
1738765250000|2025-02-05 14:20:50|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|0
1738765260000|2025-02-05 14:21:00|8444.22|8444.22|8444.22|8444.22|8444.22|8444.22|8444.22|8444.22|0
1738765280000|2025-02-05 14:21:20|8444.79|8444.79|8442.82|8442.82|8444.79|8444.79|8442.82|8442.82|0
1738765290000|2025-02-05 14:21:30|8442.54|8442.54|8442.25|8442.25|8442.54|8442.54|8441.96|8441.96|0
1738765300000|2025-02-05 14:21:40|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1738765320000|2025-02-05 14:22:00|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|0
1738765330000|2025-02-05 14:22:10|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|0
1738765340000|2025-02-05 14:22:20|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|0
1738765350000|2025-02-05 14:22:30|8441.96|8441.96|8442.25|8442.25|8442.25|8442.25|8441.96|8441.96|0
1738765360000|2025-02-05 14:22:40|8445.56|8445.56|8446.67|8446.67|8446.67|8446.67|8445.56|8445.56|0
1738765370000|2025-02-05 14:22:50|8446.63|8446.63|8445.55|8445.55|8446.66|8446.66|8445.55|8445.55|0
1738765380000|2025-02-05 14:23:00|8446.7|8446.7|8446.13|8446.13|8446.7|8446.7|8446.13|8446.13|0
1738765390000|2025-02-05 14:23:10|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|0
1738765400000|2025-02-05 14:23:20|8443.92|8443.92|8443.92|8443.92|8443.92|8443.92|8443.92|8443.92|0
1738765410000|2025-02-05 14:23:30|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|0
1738765430000|2025-02-05 14:23:50|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|0
1738765440000|2025-02-05 14:24:00|8445.89|8445.89|8445.89|8445.89|8445.89|8445.89|8445.89|8445.89|0
1738765460000|2025-02-05 14:24:20|8447.28|8447.28|8447.92|8447.92|8447.92|8447.92|8447.28|8447.28|0
1738765470000|2025-02-05 14:24:30|8446.53|8446.53|8445.14|8445.14|8446.53|8446.53|8445.14|8445.14|0
1738765480000|2025-02-05 14:24:40|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|0
1738765500000|2025-02-05 14:25:00|8447.32|8447.32|8446.51|8446.51|8447.9|8447.9|8446.51|8446.51|0
1738765540000|2025-02-05 14:25:40|8446.49|8446.49|8446.52|8446.52|8446.52|8446.52|8445.41|8445.41|0
1738765550000|2025-02-05 14:25:50|8448.2|8448.2|8447.03|8447.03|8448.2|8448.2|8447.03|8447.03|0
1738765560000|2025-02-05 14:26:00|8448.13|8448.13|8448.49|8448.49|8448.49|8448.49|8448.13|8448.13|0
1738765570000|2025-02-05 14:26:10|8448.51|8448.51|8448.81|8448.81|8448.81|8448.81|8448.51|8448.51|0
1738765580000|2025-02-05 14:26:20|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|0
1738765590000|2025-02-05 14:26:30|8449.67|8449.67|8450.25|8450.25|8450.25|8450.25|8449.67|8449.67|0
1738765610000|2025-02-05 14:26:50|8449.96|8449.96|8449.96|8449.96|8449.96|8449.96|8449.96|8449.96|0
1738765620000|2025-02-05 14:27:00|8451.36|8451.36|8451.36|8451.36|8451.36|8451.36|8451.36|8451.36|0
1738765640000|2025-02-05 14:27:20|8451.64|8451.64|8451.66|8451.66|8451.66|8451.66|8451.64|8451.64|0
1738765650000|2025-02-05 14:27:30|8451.95|8451.95|8451.39|8451.39|8451.95|8451.95|8451.39|8451.39|0
1738765660000|2025-02-05 14:27:40|8450.82|8450.82|8449.74|8449.74|8450.82|8450.82|8449.4|8449.4|0
1738765670000|2025-02-05 14:27:50|8449.45|8449.45|8448.3|8448.3|8449.45|8449.45|8448.3|8448.3|0
1738765680000|2025-02-05 14:28:00|8447.2|8447.2|8446.09|8446.09|8447.2|8447.2|8446.09|8446.09|0
1738765690000|2025-02-05 14:28:10|8444.99|8444.99|8446.38|8446.38|8446.38|8446.38|8444.7|8444.7|0
1738765700000|2025-02-05 14:28:20|8447.48|8447.48|8447.77|8447.77|8447.77|8447.77|8447.48|8447.48|0
1738765710000|2025-02-05 14:28:30|8448.06|8448.06|8448.88|8448.88|8449.17|8449.17|8448.06|8448.06|0
1738765750000|2025-02-05 14:29:10|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|0
1738765780000|2025-02-05 14:29:40|8448.06|8448.06|8446.91|8446.91|8448.06|8448.06|8446.91|8446.91|0
1738765790000|2025-02-05 14:29:50|8446.89|8446.89|8446.58|8446.58|8446.89|8446.89|8444.89|8444.89|0
1738765800000|2025-02-05 14:30:00|8447.68|8447.68|8445.74|8445.74|8447.68|8447.68|8440.1|8440.1|0
1738765810000|2025-02-05 14:30:10|8445.76|8445.76|8447.97|8447.97|8448.27|8448.27|8445.2|8445.2|0
1738765820000|2025-02-05 14:30:20|8446.86|8446.86|8446.32|8446.32|8446.86|8446.86|8445.75|8445.75|0
1738765830000|2025-02-05 14:30:30|8445.75|8445.75|8444.07|8444.07|8446.32|8446.32|8444.07|8444.07|0
1738765840000|2025-02-05 14:30:40|8444.64|8444.64|8446.87|8446.87|8446.87|8446.87|8444.64|8444.64|0
1738765850000|2025-02-05 14:30:50|8446.29|8446.29|8449.71|8449.71|8449.71|8449.71|8444.9|8444.9|0
1738765860000|2025-02-05 14:31:00|8449.99|8449.99|8452.27|8452.27|8452.27|8452.27|8449.99|8449.99|0
1738765870000|2025-02-05 14:31:10|8453.95|8453.95|8455.05|8455.05|8455.1|8455.1|8453.42|8453.42|0
1738765880000|2025-02-05 14:31:20|8454.76|8454.76|8455.34|8455.34|8455.91|8455.91|8454.76|8454.76|0
1738765890000|2025-02-05 14:31:30|8459.23|8459.23|8457.83|8457.83|8459.23|8459.23|8457.83|8457.83|0
1738765900000|2025-02-05 14:31:40|8457.55|8457.55|8453.91|8453.91|8457.55|8457.55|8453.91|8453.91|0
1738765910000|2025-02-05 14:31:50|8452.8|8452.8|8451.1|8451.1|8452.8|8452.8|8449.95|8449.95|0
1738765920000|2025-02-05 14:32:00|8451.03|8451.03|8451.34|8451.34|8451.63|8451.63|8451.03|8451.03|0
1738765930000|2025-02-05 14:32:10|8452.73|8452.73|8457.58|8457.58|8457.58|8457.58|8452.73|8452.73|0
1738765940000|2025-02-05 14:32:20|8457|8457|8457.82|8457.82|8458.4|8458.4|8457|8457|0
1738765950000|2025-02-05 14:32:30|8457.25|8457.25|8457.53|8457.53|8458.11|8458.11|8457.25|8457.25|0
1738765960000|2025-02-05 14:32:40|8457.82|8457.82|8456.67|8456.67|8457.82|8457.82|8456.67|8456.67|0
1738765970000|2025-02-05 14:32:50|8456.96|8456.96|8451.08|8451.08|8456.98|8456.98|8451.08|8451.08|0
1738765980000|2025-02-05 14:33:00|8449.97|8449.97|8453|8453|8453|8453|8448.78|8448.78|0
1738765990000|2025-02-05 14:33:10|8452.43|8452.43|8450.17|8450.17|8452.43|8452.43|8450.17|8450.17|0
1738766000000|2025-02-05 14:33:20|8450.74|8450.74|8450.74|8450.74|8451.03|8451.03|8450.74|8450.74|0
1738766010000|2025-02-05 14:33:30|8451.03|8451.03|8451.56|8451.56|8451.9|8451.9|8451.03|8451.03|0
1738766020000|2025-02-05 14:33:40|8451.85|8451.85|8449.88|8449.88|8452.96|8452.96|8449.88|8449.88|0
1738766030000|2025-02-05 14:33:50|8447.91|8447.91|8448.2|8448.2|8449.06|8449.06|8447.62|8447.62|0
1738766040000|2025-02-05 14:34:00|8448.49|8448.49|8447.96|8447.96|8449.06|8449.06|8447.96|8447.96|0
1738766050000|2025-02-05 14:34:10|8447.67|8447.67|8445.99|8445.99|8447.67|8447.67|8444.88|8444.88|0
1738766060000|2025-02-05 14:34:20|8444.84|8444.84|8442.34|8442.34|8444.84|8444.84|8442.34|8442.34|0
1738766070000|2025-02-05 14:34:30|8442.05|8442.05|8443.3|8443.3|8443.3|8443.3|8442.05|8442.05|0
1738766080000|2025-02-05 14:34:40|8444.4|8444.4|8443.3|8443.3|8444.4|8444.4|8443.3|8443.3|0
1738766090000|2025-02-05 14:34:50|8443.59|8443.59|8443.87|8443.87|8443.87|8443.87|8443.59|8443.59|0
1738766100000|2025-02-05 14:35:00|8446.09|8446.09|8436.29|8436.29|8446.09|8446.09|8436.29|8436.29|0
1738766110000|2025-02-05 14:35:10|8434.56|8434.56|8425.9|8425.9|8434.56|8434.56|8425.9|8425.9|0
1738766120000|2025-02-05 14:35:20|8427.01|8427.01|8426.19|8426.19|8427.29|8427.29|8425.61|8425.61|0
1738766130000|2025-02-05 14:35:30|8425.9|8425.9|8422.14|8422.14|8425.9|8425.9|8422.14|8422.14|0
1738766140000|2025-02-05 14:35:40|8422.42|8422.42|8425.26|8425.26|8425.26|8425.26|8422.42|8422.42|0
1738766150000|2025-02-05 14:35:50|8426.36|8426.36|8426.07|8426.07|8426.36|8426.36|8426.07|8426.07|0
1738766160000|2025-02-05 14:36:00|8424.97|8424.97|8425.73|8425.73|8426.63|8426.63|8424.95|8424.95|0
1738766170000|2025-02-05 14:36:10|8427.7|8427.7|8429.95|8429.95|8429.97|8429.97|8427.7|8427.7|0
1738766180000|2025-02-05 14:36:20|8430.24|8430.24|8429.93|8429.93|8432.47|8432.47|8429.93|8429.93|0
1738766190000|2025-02-05 14:36:30|8428.82|8428.82|8426.83|8426.83|8428.82|8428.82|8426.83|8426.83|0
1738766200000|2025-02-05 14:36:40|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|0
1738766210000|2025-02-05 14:36:50|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|0
1738766220000|2025-02-05 14:37:00|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|0
1738766230000|2025-02-05 14:37:10|8430.48|8430.48|8433.55|8433.55|8433.55|8433.55|8430.48|8430.48|0
1738766240000|2025-02-05 14:37:20|8434.66|8434.66|8430.72|8430.72|8434.66|8434.66|8430.72|8430.72|0
1738766250000|2025-02-05 14:37:30|8431.01|8431.01|8431.3|8431.3|8431.3|8431.3|8431.01|8431.01|0
1738766260000|2025-02-05 14:37:40|8433.51|8433.51|8432.69|8432.69|8433.51|8433.51|8432.4|8432.4|0
1738766270000|2025-02-05 14:37:50|8432.4|8432.4|8430.67|8430.67|8432.4|8432.4|8430.67|8430.67|0
1738766280000|2025-02-05 14:38:00|8430.7|8430.7|8430.7|8430.7|8430.98|8430.98|8430.7|8430.7|0
1738766290000|2025-02-05 14:38:10|8429.59|8429.59|8429.59|8429.59|8429.59|8429.59|8429.3|8429.3|0
1738766300000|2025-02-05 14:38:20|8428.48|8428.48|8428.46|8428.46|8428.48|8428.48|8428.46|8428.46|0
1738766310000|2025-02-05 14:38:30|8428.32|8428.32|8426.78|8426.78|8429.04|8429.04|8426.78|8426.78|0
1738766320000|2025-02-05 14:38:40|8427.07|8427.07|8426.49|8426.49|8427.07|8427.07|8426.49|8426.49|0
1738766330000|2025-02-05 14:38:50|8426.47|8426.47|8425.37|8425.37|8426.61|8426.61|8424.93|8424.93|0
1738766340000|2025-02-05 14:39:00|8424.26|8424.26|8420.92|8420.92|8424.26|8424.26|8420.92|8420.92|0
1738766350000|2025-02-05 14:39:10|8421.21|8421.21|8420.92|8420.92|8421.21|8421.21|8420.35|8420.35|0
1738766360000|2025-02-05 14:39:20|8421.5|8421.5|8421.21|8421.21|8421.5|8421.5|8421.21|8421.21|0
1738766370000|2025-02-05 14:39:30|8422.6|8422.6|8422.65|8422.65|8422.65|8422.65|8420.39|8420.39|0
1738766380000|2025-02-05 14:39:40|8422.68|8422.68|8424.41|8424.41|8424.41|8424.41|8422.68|8422.68|0
1738766390000|2025-02-05 14:39:50|8425.27|8425.27|8424.98|8424.98|8425.27|8425.27|8424.98|8424.98|0
1738766400000|2025-02-05 14:40:00|8424.7|8424.7|8421.05|8421.05|8424.7|8424.7|8421.05|8421.05|0
1738766410000|2025-02-05 14:40:10|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|0
1738766430000|2025-02-05 14:40:30|8421.36|8421.36|8422.77|8422.77|8422.77|8422.77|8421.09|8421.09|0
1738766440000|2025-02-05 14:40:40|8421.67|8421.67|8421.64|8421.64|8421.67|8421.67|8421.64|8421.64|0
1738766450000|2025-02-05 14:40:50|8422.75|8422.75|8422.89|8422.89|8422.89|8422.89|8422.75|8422.75|0
1738766470000|2025-02-05 14:41:10|8424|8424|8425.32|8425.32|8425.32|8425.32|8424|8424|0
1738766480000|2025-02-05 14:41:20|8425.27|8425.27|8426.25|8426.25|8426.25|8426.25|8425.27|8425.27|0
1738766490000|2025-02-05 14:41:30|8428.46|8428.46|8429.56|8429.56|8429.56|8429.56|8428.46|8428.46|0
1738766500000|2025-02-05 14:41:40|8430.67|8430.67|8430.67|8430.67|8430.67|8430.67|8430.67|8430.67|0
1738766510000|2025-02-05 14:41:50|8429.27|8429.27|8427.82|8427.82|8429.27|8429.27|8427.81|8427.81|0
1738766520000|2025-02-05 14:42:00|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|8428.69|0
1738766530000|2025-02-05 14:42:10|8428.97|8428.97|8430.94|8430.94|8430.94|8430.94|8428.97|8428.97|0
1738766540000|2025-02-05 14:42:20|8431.81|8431.81|8431.1|8431.1|8431.81|8431.81|8430.94|8430.94|0
1738766550000|2025-02-05 14:42:30|8432.21|8432.21|8434.75|8434.75|8434.77|8434.77|8432.21|8432.21|0
1738766560000|2025-02-05 14:42:40|8434.46|8434.46|8435.83|8435.83|8435.83|8435.83|8434.46|8434.46|0
1738766570000|2025-02-05 14:42:50|8436.12|8436.12|8433.55|8433.55|8436.12|8436.12|8433.55|8433.55|0
1738766580000|2025-02-05 14:43:00|8433.26|8433.26|8432.69|8432.69|8433.26|8433.26|8432.69|8432.69|0
1738766590000|2025-02-05 14:43:10|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|0
1738766600000|2025-02-05 14:43:20|8431.54|8431.54|8430.41|8430.41|8431.54|8431.54|8430.41|8430.41|0
1738766610000|2025-02-05 14:43:30|8429.3|8429.3|8424.86|8424.86|8429.3|8429.3|8424.83|8424.83|0
1738766620000|2025-02-05 14:43:40|8425.15|8425.15|8425.73|8425.73|8425.73|8425.73|8425.15|8425.15|0
1738766630000|2025-02-05 14:43:50|8426.84|8426.84|8427.09|8427.09|8427.13|8427.13|8426.84|8426.84|0
1738766640000|2025-02-05 14:44:00|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|0
1738766650000|2025-02-05 14:44:10|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|0
1738766660000|2025-02-05 14:44:20|8428.81|8428.81|8429.1|8429.1|8429.1|8429.1|8428.81|8428.81|0
1738766670000|2025-02-05 14:44:30|8431.88|8431.88|8433.04|8433.04|8433.04|8433.04|8431.88|8431.88|0
1738766680000|2025-02-05 14:44:40|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|0
1738766690000|2025-02-05 14:44:50|8433.04|8433.04|8434.14|8434.14|8434.14|8434.14|8433.04|8433.04|0
1738766710000|2025-02-05 14:45:10|8435.01|8435.01|8434.72|8434.72|8435.01|8435.01|8434.72|8434.72|0
1738766720000|2025-02-05 14:45:20|8435.58|8435.58|8437.57|8437.57|8437.84|8437.84|8435.58|8435.58|0
1738766730000|2025-02-05 14:45:30|8438.68|8438.68|8439|8439|8439|8439|8438.68|8438.68|0
1738766740000|2025-02-05 14:45:40|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|0
1738766750000|2025-02-05 14:45:50|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|0
1738766770000|2025-02-05 14:46:10|8440.41|8440.41|8440.69|8440.69|8440.69|8440.69|8440.41|8440.41|0
1738766780000|2025-02-05 14:46:20|8440.98|8440.98|8445.21|8445.21|8445.21|8445.21|8440.98|8440.98|0
1738766790000|2025-02-05 14:46:30|8445.49|8445.49|8455.1|8455.1|8455.1|8455.1|8445.49|8445.49|0
1738766800000|2025-02-05 14:46:40|8455.15|8455.15|8454.89|8454.89|8455.19|8455.19|8454.89|8454.89|0
1738766810000|2025-02-05 14:46:50|8454.87|8454.87|8454.89|8454.89|8454.89|8454.89|8454.87|8454.87|0
1738766820000|2025-02-05 14:47:00|8456|8456|8459.17|8459.17|8459.17|8459.17|8456|8456|0
1738766830000|2025-02-05 14:47:10|8458.88|8458.88|8453.77|8453.77|8460.01|8460.01|8453.77|8453.77|0
1738766840000|2025-02-05 14:47:20|8454.06|8454.06|8454.34|8454.34|8454.34|8454.34|8454.06|8454.06|0
1738766850000|2025-02-05 14:47:30|8454.37|8454.37|8456.05|8456.05|8456.05|8456.05|8454.08|8454.08|0
1738766860000|2025-02-05 14:47:40|8456.1|8456.1|8456.39|8456.39|8456.39|8456.39|8456.1|8456.1|0
1738766870000|2025-02-05 14:47:50|8456.31|8456.31|8454.34|8454.34|8456.31|8456.31|8454.34|8454.34|0
1738766880000|2025-02-05 14:48:00|8453.24|8453.24|8453.24|8453.24|8453.53|8453.53|8453.24|8453.24|0
1738766890000|2025-02-05 14:48:10|8454.34|8454.34|8456.31|8456.31|8456.31|8456.31|8454.34|8454.34|0
1738766900000|2025-02-05 14:48:20|8456.6|8456.6|8458.03|8458.03|8458.57|8458.57|8456.6|8456.6|0
1738766910000|2025-02-05 14:48:30|8459.13|8459.13|8457.16|8457.16|8459.13|8459.13|8457.16|8457.16|0
1738766920000|2025-02-05 14:48:40|8456.06|8456.06|8453.76|8453.76|8456.06|8456.06|8453.76|8453.76|0
1738766930000|2025-02-05 14:48:50|8454.62|8454.62|8454.33|8454.33|8454.62|8454.62|8454.33|8454.33|0
1738766940000|2025-02-05 14:49:00|8454.05|8454.05|8453.47|8453.47|8454.05|8454.05|8453.47|8453.47|0
1738766950000|2025-02-05 14:49:10|8453.18|8453.18|8453.77|8453.77|8453.77|8453.77|8452.62|8452.62|0
1738766960000|2025-02-05 14:49:20|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|0
1738766970000|2025-02-05 14:49:30|8452.38|8452.38|8452.38|8452.38|8452.38|8452.38|8452.38|8452.38|0
1738766980000|2025-02-05 14:49:40|8450.41|8450.41|8448.18|8448.18|8450.41|8450.41|8448.18|8448.18|0
1738766990000|2025-02-05 14:49:50|8447.01|8447.01|8445.26|8445.26|8447.01|8447.01|8445.26|8445.26|0
1738767000000|2025-02-05 14:50:00|8444.98|8444.98|8442.74|8442.74|8445.82|8445.82|8442.74|8442.74|0
1738767010000|2025-02-05 14:50:10|8442.45|8442.45|8443.85|8443.85|8443.85|8443.85|8442.45|8442.45|0
1738767020000|2025-02-05 14:50:20|8442.74|8442.74|8442.45|8442.45|8442.74|8442.74|8441.64|8441.64|0
1738767030000|2025-02-05 14:50:30|8442.17|8442.17|8439.02|8439.02|8442.17|8442.17|8439.02|8439.02|0
1738767040000|2025-02-05 14:50:40|8438.16|8438.16|8437.3|8437.3|8438.16|8438.16|8437.01|8437.01|0
1738767050000|2025-02-05 14:50:50|8438.16|8438.16|8437.87|8437.87|8438.16|8438.16|8437.58|8437.58|0
1738767060000|2025-02-05 14:51:00|8438.45|8438.45|8439.29|8439.29|8439.29|8439.29|8438.16|8438.16|0
1738767070000|2025-02-05 14:51:10|8439.58|8439.58|8440.44|8440.44|8440.44|8440.44|8439.58|8439.58|0
1738767080000|2025-02-05 14:51:20|8442.65|8442.65|8441.55|8441.55|8442.65|8442.65|8441.55|8441.55|0
1738767090000|2025-02-05 14:51:30|8442.12|8442.12|8444.91|8444.91|8444.91|8444.91|8442.12|8442.12|0
1738767100000|2025-02-05 14:51:40|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|0
1738767110000|2025-02-05 14:51:50|8447.69|8447.69|8447.98|8447.98|8447.98|8447.98|8447.69|8447.69|0
1738767120000|2025-02-05 14:52:00|8446.88|8446.88|8447.2|8447.2|8447.2|8447.2|8446.88|8446.88|0
1738767130000|2025-02-05 14:52:10|8447.49|8447.49|8447.78|8447.78|8447.78|8447.78|8447.49|8447.49|0
1738767150000|2025-02-05 14:52:30|8447.82|8447.82|8450.03|8450.03|8450.03|8450.03|8447.82|8447.82|0
1738767160000|2025-02-05 14:52:40|8451.43|8451.43|8451.14|8451.14|8451.43|8451.43|8451.14|8451.14|0
1738767170000|2025-02-05 14:52:50|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|0
1738767180000|2025-02-05 14:53:00|8452.82|8452.82|8451.43|8451.43|8452.82|8452.82|8450.85|8450.85|0
1738767190000|2025-02-05 14:53:10|8450.03|8450.03|8445.5|8445.5|8450.03|8450.03|8445.5|8445.5|0
1738767200000|2025-02-05 14:53:20|8444.92|8444.92|8445.5|8445.5|8445.5|8445.5|8444.92|8444.92|0
1738767210000|2025-02-05 14:53:30|8445.21|8445.21|8444.1|8444.1|8446.31|8446.31|8443.82|8443.82|0
1738767220000|2025-02-05 14:53:40|8443.53|8443.53|8443.53|8443.53|8443.53|8443.53|8443.53|8443.53|0
1738767230000|2025-02-05 14:53:50|8444.1|8444.1|8445.78|8445.78|8445.78|8445.78|8444.1|8444.1|0
1738767240000|2025-02-05 14:54:00|8444.68|8444.68|8443.82|8443.82|8444.68|8444.68|8443.53|8443.53|0
1738767250000|2025-02-05 14:54:10|8444.92|8444.92|8444.1|8444.1|8445.21|8445.21|8444.1|8444.1|0
1738767260000|2025-02-05 14:54:20|8443.53|8443.53|8443.53|8443.53|8443.53|8443.53|8443.53|8443.53|0
1738767270000|2025-02-05 14:54:30|8444.1|8444.1|8446.89|8446.89|8446.89|8446.89|8444.1|8444.1|0
1738767280000|2025-02-05 14:54:40|8446.6|8446.6|8446.33|8446.33|8446.6|8446.6|8446.31|8446.31|0
1738767290000|2025-02-05 14:54:50|8447.19|8447.19|8447.48|8447.48|8447.48|8447.48|8447.19|8447.19|0
1738767300000|2025-02-05 14:55:00|8447.19|8447.19|8443.54|8443.54|8447.19|8447.19|8443.54|8443.54|0
1738767310000|2025-02-05 14:55:10|8443.25|8443.25|8442.04|8442.04|8443.25|8443.25|8442.03|8442.03|0
1738767320000|2025-02-05 14:55:20|8442.02|8442.02|8442.56|8442.56|8442.56|8442.56|8441.99|8441.99|0
1738767330000|2025-02-05 14:55:30|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|0
1738767350000|2025-02-05 14:55:50|8441.46|8441.46|8440.59|8440.59|8442.56|8442.56|8440.59|8440.59|0
1738767360000|2025-02-05 14:56:00|8440.31|8440.31|8443.37|8443.37|8443.37|8443.37|8438.04|8438.04|0
1738767370000|2025-02-05 14:56:10|8442.79|8442.79|8443.65|8443.65|8443.65|8443.65|8442.79|8442.79|0
1738767380000|2025-02-05 14:56:20|8443.63|8443.63|8443.34|8443.34|8443.92|8443.92|8443.34|8443.34|0
1738767390000|2025-02-05 14:56:30|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|0
1738767400000|2025-02-05 14:56:40|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1738767410000|2025-02-05 14:56:50|8441.66|8441.66|8441.4|8441.4|8441.66|8441.66|8441.37|8441.37|0
1738767420000|2025-02-05 14:57:00|8440.29|8440.29|8440.58|8440.58|8440.58|8440.58|8440.29|8440.29|0
1738767430000|2025-02-05 14:57:10|8440.29|8440.29|8437.48|8437.48|8440.29|8440.29|8437.48|8437.48|0
1738767440000|2025-02-05 14:57:20|8437.77|8437.77|8438.91|8438.91|8438.91|8438.91|8437.77|8437.77|0
1738767450000|2025-02-05 14:57:30|8438.62|8438.62|8438.91|8438.91|8438.91|8438.91|8438.33|8438.33|0
1738767460000|2025-02-05 14:57:40|8439.2|8439.2|8438.38|8438.38|8439.2|8439.2|8438.09|8438.09|0
1738767470000|2025-02-05 14:57:50|8438.09|8438.09|8436.98|8436.98|8438.09|8438.09|8436.98|8436.98|0
1738767480000|2025-02-05 14:58:00|8438.09|8438.09|8437.8|8437.8|8438.09|8438.09|8437.8|8437.8|0
1738767490000|2025-02-05 14:58:10|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|0
1738767500000|2025-02-05 14:58:20|8437.8|8437.8|8438.1|8438.1|8438.1|8438.1|8436.71|8436.71|0
1738767510000|2025-02-05 14:58:30|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|0
1738767530000|2025-02-05 14:58:50|8438.68|8438.68|8438.68|8438.68|8438.68|8438.68|8438.68|8438.68|0
1738767540000|2025-02-05 14:59:00|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|0
1738767550000|2025-02-05 14:59:10|8438.1|8438.1|8437.24|8437.24|8438.1|8438.1|8436.38|8436.38|0
1738767560000|2025-02-05 14:59:20|8437.53|8437.53|8437.24|8437.24|8437.53|8437.53|8437.24|8437.24|0
1738767570000|2025-02-05 14:59:30|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|0
1738767580000|2025-02-05 14:59:40|8437.55|8437.55|8438.66|8438.66|8438.66|8438.66|8437.55|8437.55|0
1738767590000|2025-02-05 14:59:50|8439.23|8439.23|8436.45|8436.45|8439.23|8439.23|8436.16|8436.16|0
1738767600000|2025-02-05 15:00:00|8435.87|8435.87|8433.95|8433.95|8435.87|8435.87|8429.63|8429.63|0
1738767610000|2025-02-05 15:00:10|8433.93|8433.93|8429.17|8429.17|8433.93|8433.93|8429.17|8429.17|0
1738767620000|2025-02-05 15:00:20|8432.49|8432.49|8432.49|8432.49|8432.78|8432.78|8432.49|8432.49|0
1738767630000|2025-02-05 15:00:30|8433.64|8433.64|8433.64|8433.64|8433.64|8433.64|8433.64|8433.64|0
1738767640000|2025-02-05 15:00:40|8433.93|8433.93|8434.46|8434.46|8435.03|8435.03|8433.59|8433.59|0
1738767650000|2025-02-05 15:00:50|8434.74|8434.74|8436.14|8436.14|8436.14|8436.14|8434.74|8434.74|0
1738767660000|2025-02-05 15:01:00|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|0
1738767670000|2025-02-05 15:01:10|8435.83|8435.83|8427.62|8427.62|8435.83|8435.83|8425.34|8425.34|0
1738767680000|2025-02-05 15:01:20|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|0
1738767690000|2025-02-05 15:01:30|8427.38|8427.38|8425.98|8425.98|8427.67|8427.67|8425.98|8425.98|0
1738767700000|2025-02-05 15:01:40|8425.96|8425.96|8427.09|8427.09|8427.09|8427.09|8425.94|8425.94|0
1738767710000|2025-02-05 15:01:50|8427.06|8427.06|8425.91|8425.91|8427.06|8427.06|8425.91|8425.91|0
1738767720000|2025-02-05 15:02:00|8426.49|8426.49|8426.16|8426.16|8427.41|8427.41|8426.16|8426.16|0
1738767730000|2025-02-05 15:02:10|8425.87|8425.87|8426.19|8426.19|8426.19|8426.19|8425.01|8425.01|0
1738767740000|2025-02-05 15:02:20|8426.15|8426.15|8425.84|8425.84|8426.15|8426.15|8424.73|8424.73|0
1738767750000|2025-02-05 15:02:30|8426.41|8426.41|8426.7|8426.7|8426.7|8426.7|8426.41|8426.41|0
1738767760000|2025-02-05 15:02:40|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|8426.99|0
1738767770000|2025-02-05 15:02:50|8426.96|8426.96|8427.51|8427.51|8427.51|8427.51|8426.94|8426.94|0
1738767780000|2025-02-05 15:03:00|8427.37|8427.37|8427.46|8427.46|8427.46|8427.46|8427.32|8427.32|0
1738767790000|2025-02-05 15:03:10|8427.75|8427.75|8427.46|8427.46|8427.75|8427.75|8427.46|8427.46|0
1738767800000|2025-02-05 15:03:20|8427.18|8427.18|8424.61|8424.61|8427.18|8427.18|8424.32|8424.32|0
1738767810000|2025-02-05 15:03:30|8425.71|8425.71|8425.62|8425.62|8425.71|8425.71|8425.6|8425.6|0
1738767820000|2025-02-05 15:03:40|8426.2|8426.2|8426.2|8426.2|8426.2|8426.2|8426.2|8426.2|0
1738767830000|2025-02-05 15:03:50|8427.3|8427.3|8425.91|8425.91|8427.59|8427.59|8425.91|8425.91|0
1738767840000|2025-02-05 15:04:00|8423.94|8423.94|8423.88|8423.88|8423.94|8423.94|8423.88|8423.88|0
1738767850000|2025-02-05 15:04:10|8423.59|8423.59|8422.15|8422.15|8423.59|8423.59|8421.57|8421.57|0
1738767860000|2025-02-05 15:04:20|8421.04|8421.04|8422.72|8422.72|8422.72|8422.72|8421.04|8421.04|0
1738767870000|2025-02-05 15:04:30|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|0
1738767880000|2025-02-05 15:04:40|8424.12|8424.12|8424.12|8424.12|8424.12|8424.12|8423.83|8423.83|0
1738767890000|2025-02-05 15:04:50|8424.84|8424.84|8426.33|8426.33|8426.62|8426.62|8424.4|8424.4|0
1738767900000|2025-02-05 15:05:00|8426.62|8426.62|8427.34|8427.34|8427.34|8427.34|8426.62|8426.62|0
1738767910000|2025-02-05 15:05:10|8427.48|8427.48|8428.82|8428.82|8429.25|8429.25|8427.48|8427.48|0
1738767920000|2025-02-05 15:05:20|8428.54|8428.54|8426.52|8426.52|8428.54|8428.54|8426.52|8426.52|0
1738767930000|2025-02-05 15:05:30|8426.57|8426.57|8424.58|8424.58|8426.85|8426.85|8424.58|8424.58|0
1738767940000|2025-02-05 15:05:40|8425.15|8425.15|8426.26|8426.26|8426.26|8426.26|8425.15|8425.15|0
1738767950000|2025-02-05 15:05:50|8425.15|8425.15|8425.15|8425.15|8425.15|8425.15|8425.15|8425.15|0
1738767960000|2025-02-05 15:06:00|8426.26|8426.26|8429.31|8429.31|8429.31|8429.31|8426.24|8426.24|0
1738767970000|2025-02-05 15:06:10|8430.46|8430.46|8431.04|8431.04|8431.04|8431.04|8430.46|8430.46|0
1738767980000|2025-02-05 15:06:20|8431.03|8431.03|8433.81|8433.81|8434.06|8434.06|8430.74|8430.74|0
1738767990000|2025-02-05 15:06:30|8433.79|8433.79|8432.69|8432.69|8434.08|8434.08|8432.69|8432.69|0
1738768000000|2025-02-05 15:06:40|8432.83|8432.83|8431.87|8431.87|8432.97|8432.97|8431.58|8431.58|0
1738768010000|2025-02-05 15:06:50|8431.97|8431.97|8433.07|8433.07|8433.07|8433.07|8431.97|8431.97|0
1738768020000|2025-02-05 15:07:00|8432.35|8432.35|8430.17|8430.17|8432.35|8432.35|8429.93|8429.93|0
1738768030000|2025-02-05 15:07:10|8430.75|8430.75|8427.96|8427.96|8430.75|8430.75|8427.96|8427.96|0
1738768040000|2025-02-05 15:07:20|8427.67|8427.67|8427.67|8427.67|8427.67|8427.67|8427.67|8427.67|0
1738768050000|2025-02-05 15:07:30|8427.96|8427.96|8428.25|8428.25|8428.54|8428.54|8427.96|8427.96|0
1738768060000|2025-02-05 15:07:40|8427.14|8427.14|8425.17|8425.17|8427.14|8427.14|8425.17|8425.17|0
1738768070000|2025-02-05 15:07:50|8425.16|8425.16|8427.95|8427.95|8427.95|8427.95|8425.16|8425.16|0
1738768080000|2025-02-05 15:08:00|8428.24|8428.24|8428.19|8428.19|8428.24|8428.24|8428.19|8428.19|0
1738768090000|2025-02-05 15:08:10|8428.47|8428.47|8430.97|8430.97|8430.97|8430.97|8428.47|8428.47|0
1738768100000|2025-02-05 15:08:20|8431.12|8431.12|8429.87|8429.87|8431.12|8431.12|8429.87|8429.87|0
1738768110000|2025-02-05 15:08:30|8428.62|8428.62|8427.32|8427.32|8429.58|8429.58|8427.32|8427.32|0
1738768120000|2025-02-05 15:08:40|8427.9|8427.9|8427.61|8427.61|8427.9|8427.9|8427.61|8427.61|0
1738768130000|2025-02-05 15:08:50|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|0
1738768140000|2025-02-05 15:09:00|8426.46|8426.46|8426.43|8426.43|8426.46|8426.46|8426.43|8426.43|0
1738768150000|2025-02-05 15:09:10|8425.33|8425.33|8425.04|8425.04|8425.33|8425.33|8425.04|8425.04|0
1738768160000|2025-02-05 15:09:20|8424.75|8424.75|8422.52|8422.52|8424.75|8424.75|8422.52|8422.52|0
1738768170000|2025-02-05 15:09:30|8422.5|8422.5|8423.36|8423.36|8423.36|8423.36|8422.5|8422.5|0
1738768180000|2025-02-05 15:09:40|8424.75|8424.75|8425.02|8425.02|8425.02|8425.02|8424.44|8424.44|0
1738768190000|2025-02-05 15:09:50|8424.73|8424.73|8420.5|8420.5|8424.73|8424.73|8420.5|8420.5|0
1738768200000|2025-02-05 15:10:00|8420.79|8420.79|8422.75|8422.75|8423.86|8423.86|8419.95|8419.95|0
1738768210000|2025-02-05 15:10:10|8423.04|8423.04|8421.07|8421.07|8423.04|8423.04|8420.78|8420.78|0
1738768220000|2025-02-05 15:10:20|8420.49|8420.49|8422.22|8422.22|8422.22|8422.22|8419.39|8419.39|0
1738768230000|2025-02-05 15:10:30|8422.2|8422.2|8421.34|8421.34|8422.2|8422.2|8420.52|8420.52|0
1738768240000|2025-02-05 15:10:40|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|0
1738768260000|2025-02-05 15:11:00|8421.91|8421.91|8421.64|8421.64|8421.91|8421.91|8421.34|8421.34|0
1738768270000|2025-02-05 15:11:10|8421.93|8421.93|8421.64|8421.64|8421.93|8421.93|8421.64|8421.64|0
1738768280000|2025-02-05 15:11:20|8422.5|8422.5|8424.71|8424.71|8425|8425|8422.5|8422.5|0
1738768290000|2025-02-05 15:11:30|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|0
1738768300000|2025-02-05 15:11:40|8424.46|8424.46|8422.2|8422.2|8424.46|8424.46|8422.2|8422.2|0
1738768320000|2025-02-05 15:12:00|8423.07|8423.07|8425.3|8425.3|8425.3|8425.3|8423.07|8423.07|0
1738768330000|2025-02-05 15:12:10|8426.17|8426.17|8427.56|8427.56|8428.38|8428.38|8426.17|8426.17|0
1738768340000|2025-02-05 15:12:20|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1738768350000|2025-02-05 15:12:30|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|0
1738768360000|2025-02-05 15:12:40|8425.33|8425.33|8423.05|8423.05|8425.33|8425.33|8423.05|8423.05|0
1738768380000|2025-02-05 15:13:00|8423.33|8423.33|8423.62|8423.62|8423.62|8423.62|8423.33|8423.33|0
1738768400000|2025-02-05 15:13:20|8423.33|8423.33|8422.23|8422.23|8423.33|8423.33|8422.23|8422.23|0
1738768410000|2025-02-05 15:13:30|8422.51|8422.51|8422.51|8422.51|8422.51|8422.51|8422.51|8422.51|0
1738768420000|2025-02-05 15:13:40|8422.8|8422.8|8422.51|8422.51|8423.09|8423.09|8422.51|8422.51|0
1738768430000|2025-02-05 15:13:50|8422.23|8422.23|8422.23|8422.23|8422.23|8422.23|8422.23|8422.23|0
1738768450000|2025-02-05 15:14:10|8422.8|8422.8|8422.76|8422.76|8424.2|8424.2|8422.76|8422.76|0
1738768460000|2025-02-05 15:14:20|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|8420.55|0
1738768470000|2025-02-05 15:14:30|8419.44|8419.44|8416.32|8416.32|8419.44|8419.44|8416.32|8416.32|0
1738768480000|2025-02-05 15:14:40|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|0
1738768490000|2025-02-05 15:14:50|8415.46|8415.46|8413.49|8413.49|8415.48|8415.48|8413.2|8413.2|0
1738768500000|2025-02-05 15:15:00|8412.91|8412.91|8410.92|8410.92|8412.91|8412.91|8410.35|8410.35|0
1738768510000|2025-02-05 15:15:10|8410.9|8410.9|8413.97|8413.97|8413.97|8413.97|8410.9|8410.9|0
1738768520000|2025-02-05 15:15:20|8414.55|8414.55|8413.71|8413.71|8414.55|8414.55|8413.11|8413.11|0
1738768530000|2025-02-05 15:15:30|8414|8414|8414.53|8414.53|8415.1|8415.1|8414|8414|0
1738768540000|2025-02-05 15:15:40|8412.56|8412.56|8412.03|8412.03|8412.56|8412.56|8411.45|8411.45|0
1738768550000|2025-02-05 15:15:50|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|8411.74|0
1738768560000|2025-02-05 15:16:00|8413.18|8413.18|8416.78|8416.78|8416.78|8416.78|8412.6|8412.6|0
1738768570000|2025-02-05 15:16:10|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|8416.21|8416.21|0
1738768580000|2025-02-05 15:16:20|8417.6|8417.6|8417.62|8417.62|8417.62|8417.62|8417.6|8417.6|0
1738768590000|2025-02-05 15:16:30|8417.91|8417.91|8417.88|8417.88|8417.91|8417.91|8417.88|8417.88|0
1738768600000|2025-02-05 15:16:40|8415.05|8415.05|8415.02|8415.02|8415.05|8415.05|8413.36|8413.36|0
1738768610000|2025-02-05 15:16:50|8414.73|8414.73|8414.16|8414.16|8414.73|8414.73|8414.16|8414.16|0
1738768620000|2025-02-05 15:17:00|8414.14|8414.14|8411.9|8411.9|8414.14|8414.14|8411.9|8411.9|0
1738768630000|2025-02-05 15:17:10|8411.61|8411.61|8411.9|8411.9|8411.9|8411.9|8411.61|8411.61|0
1738768640000|2025-02-05 15:17:20|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|0
1738768650000|2025-02-05 15:17:30|8410.8|8410.8|8410.51|8410.51|8410.8|8410.8|8410.22|8410.22|0
1738768660000|2025-02-05 15:17:40|8410.22|8410.22|8410.22|8410.22|8410.22|8410.22|8410.22|8410.22|0
1738768670000|2025-02-05 15:17:50|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|0
1738768680000|2025-02-05 15:18:00|8410.51|8410.51|8411.61|8411.61|8411.9|8411.9|8410.51|8410.51|0
1738768690000|2025-02-05 15:18:10|8412.48|8412.48|8413.58|8413.58|8413.58|8413.58|8412.48|8412.48|0
1738768720000|2025-02-05 15:18:40|8413.3|8413.3|8411.3|8411.3|8413.58|8413.58|8411.3|8411.3|0
1738768730000|2025-02-05 15:18:50|8411.29|8411.29|8411.82|8411.82|8411.82|8411.82|8410.71|8410.71|0
1738768740000|2025-02-05 15:19:00|8412.68|8412.68|8415.56|8415.56|8415.56|8415.56|8412.68|8412.68|0
1738768750000|2025-02-05 15:19:10|8416.71|8416.71|8417.48|8417.48|8418.92|8418.92|8415.27|8415.27|0
1738768760000|2025-02-05 15:19:20|8417.77|8417.77|8417.77|8417.77|8417.77|8417.77|8417.77|8417.77|0
1738768770000|2025-02-05 15:19:30|8416.67|8416.67|8415.56|8415.56|8416.67|8416.67|8415.56|8415.56|0
1738768780000|2025-02-05 15:19:40|8416.67|8416.67|8416.67|8416.67|8417.77|8417.77|8416.67|8416.67|0
1738768790000|2025-02-05 15:19:50|8417.53|8417.53|8418.64|8418.64|8418.64|8418.64|8417.53|8417.53|0
1738768800000|2025-02-05 15:20:00|8420.07|8420.07|8419.5|8419.5|8420.07|8420.07|8419.5|8419.5|0
1738768810000|2025-02-05 15:20:10|8420.07|8420.07|8421.25|8421.25|8422.36|8422.36|8420.06|8420.06|0
1738768820000|2025-02-05 15:20:20|8422.36|8422.36|8422.65|8422.65|8424.33|8424.33|8422.36|8422.36|0
1738768830000|2025-02-05 15:20:30|8421.25|8421.25|8420.1|8420.1|8421.25|8421.25|8419.81|8419.81|0
1738768840000|2025-02-05 15:20:40|8420.13|8420.13|8418.16|8418.16|8420.13|8420.13|8418.16|8418.16|0
1738768850000|2025-02-05 15:20:50|8416.76|8416.76|8416.09|8416.09|8416.76|8416.76|8416.09|8416.09|0
1738768860000|2025-02-05 15:21:00|8416.67|8416.67|8418.64|8418.64|8418.64|8418.64|8416.67|8416.67|0
1738768870000|2025-02-05 15:21:10|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|0
1738768890000|2025-02-05 15:21:30|8420.61|8420.61|8422.58|8422.58|8422.58|8422.58|8420.61|8420.61|0
1738768900000|2025-02-05 15:21:40|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|0
1738768910000|2025-02-05 15:21:50|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|0
1738768920000|2025-02-05 15:22:00|8424.83|8424.83|8423.11|8423.11|8424.83|8424.83|8423.11|8423.11|0
1738768930000|2025-02-05 15:22:10|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|0
1738768940000|2025-02-05 15:22:20|8422.29|8422.29|8420.61|8420.61|8422.29|8422.29|8420.61|8420.61|0
1738768950000|2025-02-05 15:22:30|8421.71|8421.71|8425.66|8425.66|8425.66|8425.66|8421.71|8421.71|0
1738768970000|2025-02-05 15:22:50|8426.24|8426.24|8427.05|8427.05|8427.63|8427.63|8426.24|8426.24|0
1738768990000|2025-02-05 15:23:10|8426.48|8426.48|8422.88|8422.88|8426.48|8426.48|8422.88|8422.88|0
1738769000000|2025-02-05 15:23:20|8423.17|8423.17|8423.13|8423.13|8423.17|8423.17|8422.02|8422.02|0
1738769010000|2025-02-05 15:23:30|8424.24|8424.24|8425.1|8425.1|8425.1|8425.1|8424.24|8424.24|0
1738769020000|2025-02-05 15:23:40|8424.52|8424.52|8424.54|8424.54|8424.54|8424.54|8424.52|8424.52|0
1738769040000|2025-02-05 15:24:00|8423.43|8423.43|8423.72|8423.72|8423.72|8423.72|8423.43|8423.43|0
1738769050000|2025-02-05 15:24:10|8424.3|8424.3|8425.69|8425.69|8425.69|8425.69|8424.3|8424.3|0
1738769070000|2025-02-05 15:24:30|8426.84|8426.84|8427.9|8427.9|8427.9|8427.9|8426.5|8426.5|0
1738769080000|2025-02-05 15:24:40|8427.61|8427.61|8426.5|8426.5|8427.61|8427.61|8426.5|8426.5|0
1738769090000|2025-02-05 15:24:50|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|0
1738769100000|2025-02-05 15:25:00|8428.18|8428.18|8426.84|8426.84|8428.23|8428.23|8426.84|8426.84|0
1738769120000|2025-02-05 15:25:20|8426.85|8426.85|8426.32|8426.32|8426.9|8426.9|8426.32|8426.32|0
1738769130000|2025-02-05 15:25:30|8426.35|8426.35|8426.63|8426.63|8426.63|8426.63|8426.35|8426.35|0
1738769140000|2025-02-05 15:25:40|8427.21|8427.21|8426.92|8426.92|8427.21|8427.21|8426.92|8426.92|0
1738769150000|2025-02-05 15:25:50|8426.95|8426.95|8429.16|8429.16|8429.16|8429.16|8426.95|8426.95|0
1738769160000|2025-02-05 15:26:00|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|0
1738769170000|2025-02-05 15:26:10|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|0
1738769180000|2025-02-05 15:26:20|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|8429.16|8429.16|0
1738769190000|2025-02-05 15:26:30|8430.31|8430.31|8430.88|8430.88|8430.88|8430.88|8430.31|8430.31|0
1738769200000|2025-02-05 15:26:40|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|0
1738769220000|2025-02-05 15:27:00|8430.78|8430.78|8432.96|8432.96|8432.96|8432.96|8430.75|8430.75|0
1738769230000|2025-02-05 15:27:10|8433.25|8433.25|8431.86|8431.86|8433.25|8433.25|8431.86|8431.86|0
1738769240000|2025-02-05 15:27:20|8432.14|8432.14|8432.17|8432.17|8432.17|8432.17|8432.14|8432.14|0
1738769250000|2025-02-05 15:27:30|8433.27|8433.27|8432.49|8432.49|8433.59|8433.59|8432.49|8432.49|0
1738769260000|2025-02-05 15:27:40|8432.78|8432.78|8432.46|8432.46|8432.78|8432.78|8432.18|8432.18|0
1738769280000|2025-02-05 15:28:00|8434.68|8434.68|8434.69|8434.69|8434.69|8434.69|8434.68|8434.68|0
1738769290000|2025-02-05 15:28:10|8434.7|8434.7|8434.69|8434.69|8434.7|8434.7|8434.69|8434.69|0
1738769310000|2025-02-05 15:28:30|8435.84|8435.84|8436.13|8436.13|8436.13|8436.13|8435.84|8435.84|0
1738769320000|2025-02-05 15:28:40|8436.18|8436.18|8436.18|8436.18|8436.46|8436.46|8436.18|8436.18|0
1738769330000|2025-02-05 15:28:50|8435.07|8435.07|8434.66|8434.66|8435.23|8435.23|8434.66|8434.66|0
1738769340000|2025-02-05 15:29:00|8434.68|8434.68|8434.68|8434.68|8434.68|8434.68|8434.68|8434.68|0
1738769350000|2025-02-05 15:29:10|8433|8433|8432.66|8432.66|8433.58|8433.58|8432.66|8432.66|0
1738769360000|2025-02-05 15:29:20|8432.65|8432.65|8432.65|8432.65|8432.93|8432.93|8432.65|8432.65|0
1738769400000|2025-02-05 15:30:00|8432.93|8432.93|8426.21|8426.21|8432.93|8432.93|8423.38|8423.38|0
1738769410000|2025-02-05 15:30:10|8425.92|8425.92|8426.41|8426.41|8428.42|8428.42|8425.92|8425.92|0
1738769430000|2025-02-05 15:30:30|8426.43|8426.43|8426.43|8426.43|8426.72|8426.72|8425.04|8425.04|0
1738769440000|2025-02-05 15:30:40|8423.07|8423.07|8424.75|8424.75|8424.75|8424.75|8423.07|8423.07|0
1738769450000|2025-02-05 15:30:50|8425.32|8425.32|8425.61|8425.61|8425.61|8425.61|8424.75|8424.75|0
1738769460000|2025-02-05 15:31:00|8426.19|8426.19|8427.58|8427.58|8427.58|8427.58|8426.19|8426.19|0
1738769470000|2025-02-05 15:31:10|8427.87|8427.87|8429.26|8429.26|8429.55|8429.55|8427.87|8427.87|0
1738769480000|2025-02-05 15:31:20|8429.84|8429.84|8430.65|8430.65|8431.23|8431.23|8429.84|8429.84|0
1738769490000|2025-02-05 15:31:30|8430.37|8430.37|8428.97|8428.97|8430.37|8430.37|8428.97|8428.97|0
1738769500000|2025-02-05 15:31:40|8427.87|8427.87|8427.28|8427.28|8427.87|8427.87|8427.28|8427.28|0
1738769510000|2025-02-05 15:31:50|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|0
1738769530000|2025-02-05 15:32:10|8428.14|8428.14|8429.51|8429.51|8429.53|8429.53|8428.14|8428.14|0
1738769540000|2025-02-05 15:32:20|8430.61|8430.61|8430.61|8430.61|8431.76|8431.76|8430.61|8430.61|0
1738769550000|2025-02-05 15:32:30|8431.48|8431.48|8430.9|8430.9|8431.48|8431.48|8430.9|8430.9|0
1738769560000|2025-02-05 15:32:40|8430.88|8430.88|8433.35|8433.35|8433.35|8433.35|8430.85|8430.85|0
1738769570000|2025-02-05 15:32:50|8433.64|8433.64|8434.74|8434.74|8434.74|8434.74|8433.64|8433.64|0
1738769580000|2025-02-05 15:33:00|8436.18|8436.18|8438.46|8438.46|8438.46|8438.46|8436.18|8436.18|0
1738769590000|2025-02-05 15:33:10|8438.48|8438.48|8439.63|8439.63|8439.63|8439.63|8438.48|8438.48|0
1738769600000|2025-02-05 15:33:20|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|0
1738769620000|2025-02-05 15:33:40|8442.7|8442.7|8443.23|8443.23|8443.23|8443.23|8442.13|8442.13|0
1738769640000|2025-02-05 15:34:00|8443.27|8443.27|8442.11|8442.11|8443.55|8443.55|8442.11|8442.11|0
1738769650000|2025-02-05 15:34:10|8442.39|8442.39|8441.53|8441.53|8442.39|8442.39|8441.53|8441.53|0
1738769660000|2025-02-05 15:34:20|8440.43|8440.43|8441.05|8441.05|8441.05|8441.05|8440.43|8440.43|0
1738769670000|2025-02-05 15:34:30|8441.33|8441.33|8439.65|8439.65|8441.33|8441.33|8439.65|8439.65|0
1738769680000|2025-02-05 15:34:40|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|0
1738769690000|2025-02-05 15:34:50|8439.92|8439.92|8438.24|8438.24|8439.92|8439.92|8438.24|8438.24|0
1738769700000|2025-02-05 15:35:00|8437.95|8437.95|8437.55|8437.55|8437.95|8437.95|8436.98|8436.98|0
1738769710000|2025-02-05 15:35:10|8436.45|8436.45|8438.13|8438.13|8438.13|8438.13|8436.45|8436.45|0
1738769720000|2025-02-05 15:35:20|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|0
1738769730000|2025-02-05 15:35:30|8437.31|8437.31|8437.6|8437.6|8437.6|8437.6|8437.31|8437.31|0
1738769740000|2025-02-05 15:35:40|8437.31|8437.31|8436.74|8436.74|8437.31|8437.31|8436.74|8436.74|0
1738769760000|2025-02-05 15:36:00|8434.52|8434.52|8432.27|8432.27|8434.56|8434.56|8432.27|8432.27|0
1738769770000|2025-02-05 15:36:10|8432.84|8432.84|8432.56|8432.56|8432.84|8432.84|8432.56|8432.56|0
1738769780000|2025-02-05 15:36:20|8432.51|8432.51|8432.51|8432.51|8432.51|8432.51|8432.51|8432.51|0
1738769790000|2025-02-05 15:36:30|8432.8|8432.8|8432.51|8432.51|8432.8|8432.8|8432.51|8432.51|0
1738769800000|2025-02-05 15:36:40|8432.22|8432.22|8431.91|8431.91|8432.22|8432.22|8431.65|8431.65|0
1738769810000|2025-02-05 15:36:50|8431.89|8431.89|8431.07|8431.07|8431.89|8431.89|8431.07|8431.07|0
1738769830000|2025-02-05 15:37:10|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|0
1738769840000|2025-02-05 15:37:20|8434.39|8434.39|8435.25|8435.25|8435.25|8435.25|8434.39|8434.39|0
1738769860000|2025-02-05 15:37:40|8435.82|8435.82|8434.1|8434.1|8435.82|8435.82|8433.81|8433.81|0
1738769870000|2025-02-05 15:37:50|8432.99|8432.99|8432.99|8432.99|8432.99|8432.99|8432.99|8432.99|0
1738769890000|2025-02-05 15:38:10|8432.17|8432.17|8431.07|8431.07|8432.17|8432.17|8431.07|8431.07|0
1738769900000|2025-02-05 15:38:20|8431.89|8431.89|8431.6|8431.6|8431.89|8431.89|8431.6|8431.6|0
1738769930000|2025-02-05 15:38:50|8429.34|8429.34|8428.48|8428.48|8429.34|8429.34|8428.48|8428.48|0
1738769940000|2025-02-05 15:39:00|8427.9|8427.9|8429.92|8429.92|8429.92|8429.92|8427.9|8427.9|0
1738769950000|2025-02-05 15:39:10|8430.21|8430.21|8429.92|8429.92|8430.21|8430.21|8429.92|8429.92|0
1738769960000|2025-02-05 15:39:20|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|0
1738769990000|2025-02-05 15:39:50|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|0
1738770000000|2025-02-05 15:40:00|8432.75|8432.75|8432.77|8432.77|8432.77|8432.77|8432.75|8432.75|0
1738770010000|2025-02-05 15:40:10|8433.88|8433.88|8432.49|8432.49|8433.88|8433.88|8432.2|8432.2|0
1738770020000|2025-02-05 15:40:20|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|0
1738770030000|2025-02-05 15:40:30|8434.17|8434.17|8434.12|8434.12|8436.14|8436.14|8434.12|8434.12|0
1738770040000|2025-02-05 15:40:40|8434.41|8434.41|8433.26|8433.26|8434.41|8434.41|8433.26|8433.26|0
1738770050000|2025-02-05 15:40:50|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|0
1738770060000|2025-02-05 15:41:00|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|8434.65|0
1738770070000|2025-02-05 15:41:10|8434.94|8434.94|8434.67|8434.67|8435.25|8435.25|8434.67|8434.67|0
1738770080000|2025-02-05 15:41:20|8434.71|8434.71|8434.4|8434.4|8434.71|8434.71|8434.11|8434.11|0
1738770090000|2025-02-05 15:41:30|8434.97|8434.97|8436.87|8436.87|8437.45|8437.45|8434.97|8434.97|0
1738770100000|2025-02-05 15:41:40|8435.77|8435.77|8435.73|8435.73|8435.77|8435.77|8435.73|8435.73|0
1738770110000|2025-02-05 15:41:50|8434.63|8434.63|8434.34|8434.34|8434.63|8434.63|8434.34|8434.34|0
1738770130000|2025-02-05 15:42:10|8434.05|8434.05|8434.05|8434.05|8434.05|8434.05|8434.05|8434.05|0
1738770140000|2025-02-05 15:42:20|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|8436.02|0
1738770150000|2025-02-05 15:42:30|8436.07|8436.07|8435.5|8435.5|8436.07|8436.07|8435.49|8435.49|0
1738770170000|2025-02-05 15:42:50|8435.79|8435.79|8435.5|8435.5|8436.37|8436.37|8435.5|8435.5|0
1738770180000|2025-02-05 15:43:00|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|0
1738770190000|2025-02-05 15:43:10|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|0
1738770210000|2025-02-05 15:43:30|8439.4|8439.4|8439.42|8439.42|8439.42|8439.42|8439.4|8439.4|0
1738770220000|2025-02-05 15:43:40|8438.31|8438.31|8438.7|8438.7|8438.99|8438.99|8438.31|8438.31|0
1738770250000|2025-02-05 15:44:10|8438.75|8438.75|8436.49|8436.49|8438.75|8438.75|8436.2|8436.2|0
1738770260000|2025-02-05 15:44:20|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1738770270000|2025-02-05 15:44:30|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|0
1738770280000|2025-02-05 15:44:40|8435.63|8435.63|8435.1|8435.1|8436.2|8436.2|8435.1|8435.1|0
1738770310000|2025-02-05 15:45:10|8434.81|8434.81|8433.13|8433.13|8434.81|8434.81|8433.13|8433.13|0
1738770320000|2025-02-05 15:45:20|8433.7|8433.7|8433.61|8433.61|8433.7|8433.7|8433.42|8433.42|0
1738770330000|2025-02-05 15:45:30|8435|8435|8435.31|8435.31|8435.31|8435.31|8435|8435|0
1738770340000|2025-02-05 15:45:40|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|0
1738770350000|2025-02-05 15:45:50|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1738770360000|2025-02-05 15:46:00|8436.97|8436.97|8440.57|8440.57|8440.57|8440.57|8436.97|8436.97|0
1738770370000|2025-02-05 15:46:10|8441.15|8441.15|8438.89|8438.89|8441.15|8441.15|8438.89|8438.89|0
1738770380000|2025-02-05 15:46:20|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|0
1738770390000|2025-02-05 15:46:30|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1738770400000|2025-02-05 15:46:40|8437.79|8437.79|8435.82|8435.82|8437.79|8437.79|8435.82|8435.82|0
1738770420000|2025-02-05 15:47:00|8436.11|8436.11|8436.39|8436.39|8436.39|8436.39|8436.11|8436.11|0
1738770430000|2025-02-05 15:47:10|8436.41|8436.41|8436.68|8436.68|8436.97|8436.97|8436.41|8436.41|0
1738770440000|2025-02-05 15:47:20|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1738770450000|2025-02-05 15:47:30|8436.11|8436.11|8437.21|8437.21|8437.21|8437.21|8436.11|8436.11|0
1738770460000|2025-02-05 15:47:40|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1738770470000|2025-02-05 15:47:50|8439.76|8439.76|8439.47|8439.47|8439.76|8439.76|8439.47|8439.47|0
1738770480000|2025-02-05 15:48:00|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|0
1738770490000|2025-02-05 15:48:10|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|0
1738770500000|2025-02-05 15:48:20|8439.45|8439.45|8439.83|8439.83|8439.83|8439.83|8439.37|8439.37|0
1738770510000|2025-02-05 15:48:30|8439.8|8439.8|8439.85|8439.85|8439.85|8439.85|8439.8|8439.8|0
1738770520000|2025-02-05 15:48:40|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|0
1738770540000|2025-02-05 15:49:00|8440.09|8440.09|8439.05|8439.05|8440.09|8440.09|8439.03|8439.03|0
1738770550000|2025-02-05 15:49:10|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|0
1738770560000|2025-02-05 15:49:20|8439.87|8439.87|8438.79|8438.79|8439.87|8439.87|8438.76|8438.76|0
1738770580000|2025-02-05 15:49:40|8439.36|8439.36|8440.18|8440.18|8440.18|8440.18|8439.08|8439.08|0
1738770590000|2025-02-05 15:49:50|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|0
1738770600000|2025-02-05 15:50:00|8440.16|8440.16|8440.72|8440.72|8440.72|8440.72|8440.14|8440.14|0
1738770640000|2025-02-05 15:50:40|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|0
1738770650000|2025-02-05 15:50:50|8444.95|8444.95|8444.66|8444.66|8444.95|8444.95|8444.66|8444.66|0
1738770660000|2025-02-05 15:51:00|8445.52|8445.52|8448.11|8448.11|8448.11|8448.11|8445.52|8445.52|0
1738770670000|2025-02-05 15:51:10|8447|8447|8447|8447|8447|8447|8447|8447|0
1738770690000|2025-02-05 15:51:30|8447.02|8447.02|8449.85|8449.85|8449.85|8449.85|8447.02|8447.02|0
1738770700000|2025-02-05 15:51:40|8450.96|8450.96|8452.08|8452.08|8452.08|8452.08|8450.96|8450.96|0
1738770710000|2025-02-05 15:51:50|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|0
1738770720000|2025-02-05 15:52:00|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|0
1738770730000|2025-02-05 15:52:10|8452.74|8452.74|8452.17|8452.17|8453.32|8453.32|8452.17|8452.17|0
1738770740000|2025-02-05 15:52:20|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|0
1738770750000|2025-02-05 15:52:30|8451.04|8451.04|8451.06|8451.06|8451.06|8451.06|8451.04|8451.04|0
1738770760000|2025-02-05 15:52:40|8451.03|8451.03|8452.11|8452.11|8452.13|8452.13|8451.03|8451.03|0
1738770770000|2025-02-05 15:52:50|8451|8451|8451.29|8451.29|8451.29|8451.29|8451|8451|0
1738770780000|2025-02-05 15:53:00|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|0
1738770790000|2025-02-05 15:53:10|8451.02|8451.02|8452.12|8452.12|8452.12|8452.12|8451.02|8451.02|0
1738770800000|2025-02-05 15:53:20|8451.83|8451.83|8451.55|8451.55|8452.12|8452.12|8451.55|8451.55|0
1738770810000|2025-02-05 15:53:30|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|0
1738770820000|2025-02-05 15:53:40|8452.41|8452.41|8451.02|8451.02|8452.41|8452.41|8451.02|8451.02|0
1738770830000|2025-02-05 15:53:50|8450.73|8450.73|8449.62|8449.62|8450.73|8450.73|8449.61|8449.61|0
1738770840000|2025-02-05 15:54:00|8449.34|8449.34|8449.62|8449.62|8451.02|8451.02|8449.34|8449.34|0
1738770860000|2025-02-05 15:54:20|8449.05|8449.05|8449.05|8449.05|8449.05|8449.05|8449.05|8449.05|0
1738770870000|2025-02-05 15:54:30|8449.08|8449.08|8451.34|8451.34|8451.34|8451.34|8449.08|8449.08|0
1738770880000|2025-02-05 15:54:40|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|0
1738770890000|2025-02-05 15:54:50|8450.23|8450.23|8450.52|8450.52|8450.52|8450.52|8450.23|8450.23|0
1738770900000|2025-02-05 15:55:00|8449.41|8449.41|8449.13|8449.13|8449.41|8449.41|8449.13|8449.13|0
1738770910000|2025-02-05 15:55:10|8450.23|8450.23|8450.81|8450.81|8450.81|8450.81|8450.23|8450.23|0
1738770920000|2025-02-05 15:55:20|8450.23|8450.23|8447.14|8447.14|8450.23|8450.23|8447.14|8447.14|0
1738770930000|2025-02-05 15:55:30|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|0
1738770940000|2025-02-05 15:55:40|8446.9|8446.9|8446.03|8446.03|8446.9|8446.9|8446.03|8446.03|0
1738770950000|2025-02-05 15:55:50|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|0
1738770960000|2025-02-05 15:56:00|8445.21|8445.21|8444.88|8444.88|8445.21|8445.21|8444.88|8444.88|0
1738770970000|2025-02-05 15:56:10|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|8445.98|0
1738770980000|2025-02-05 15:56:20|8446.85|8446.85|8447.14|8447.14|8447.14|8447.14|8446.85|8446.85|0
1738770990000|2025-02-05 15:56:30|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1738771000000|2025-02-05 15:56:40|8447.14|8447.14|8448.24|8448.24|8448.24|8448.24|8447.14|8447.14|0
1738771010000|2025-02-05 15:56:50|8448.53|8448.53|8448.48|8448.48|8448.53|8448.53|8448.48|8448.48|0
1738771020000|2025-02-05 15:57:00|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|0
1738771030000|2025-02-05 15:57:10|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|0
1738771050000|2025-02-05 15:57:30|8450.4|8450.4|8450.98|8450.98|8450.98|8450.98|8450.4|8450.4|0
1738771070000|2025-02-05 15:57:50|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|0
1738771080000|2025-02-05 15:58:00|8450.98|8450.98|8450.69|8450.69|8450.98|8450.98|8450.69|8450.69|0
1738771090000|2025-02-05 15:58:10|8450.98|8450.98|8451.27|8451.27|8451.27|8451.27|8450.98|8450.98|0
1738771100000|2025-02-05 15:58:20|8451.19|8451.19|8451.19|8451.19|8451.22|8451.22|8451.19|8451.19|0
1738771110000|2025-02-05 15:58:30|8451.77|8451.77|8451.49|8451.49|8451.77|8451.77|8451.48|8451.48|0
1738771120000|2025-02-05 15:58:40|8453.71|8453.71|8450.34|8450.34|8453.71|8453.71|8450.34|8450.34|0
1738771130000|2025-02-05 15:58:50|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|0
1738771160000|2025-02-05 15:59:20|8450.34|8450.34|8449.24|8449.24|8450.34|8450.34|8448.95|8448.95|0
1738771170000|2025-02-05 15:59:30|8448.95|8448.95|8449.24|8449.24|8449.24|8449.24|8448.95|8448.95|0
1738771180000|2025-02-05 15:59:40|8449.53|8449.53|8449.24|8449.24|8449.53|8449.53|8449.24|8449.24|0
1738771190000|2025-02-05 15:59:50|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|0
1738771200000|2025-02-05 16:00:00|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8448.13|8448.13|0
1738771220000|2025-02-05 16:00:20|8450.63|8450.63|8449.24|8449.24|8450.92|8450.92|8449.24|8449.24|0
1738771230000|2025-02-05 16:00:30|8449.53|8449.53|8450.92|8450.92|8450.92|8450.92|8449.53|8449.53|0
1738771240000|2025-02-05 16:00:40|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1738771250000|2025-02-05 16:00:50|8451.23|8451.23|8449.55|8449.55|8451.52|8451.52|8449.26|8449.26|0
1738771260000|2025-02-05 16:01:00|8449.26|8449.26|8449.55|8449.55|8449.55|8449.55|8449.26|8449.26|0
1738771270000|2025-02-05 16:01:10|8449.84|8449.84|8448.44|8448.44|8449.84|8449.84|8448.44|8448.44|0
1738771280000|2025-02-05 16:01:20|8448.49|8448.49|8448.06|8448.06|8448.49|8448.49|8448.06|8448.06|0
1738771290000|2025-02-05 16:01:30|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|0
1738771310000|2025-02-05 16:01:50|8447.91|8447.91|8447.91|8447.91|8447.91|8447.91|8447.91|8447.91|0
1738771320000|2025-02-05 16:02:00|8446.81|8446.81|8447.09|8447.09|8447.09|8447.09|8446.66|8446.66|0
1738771330000|2025-02-05 16:02:10|8446.81|8446.81|8446.78|8446.78|8447.09|8447.09|8446.78|8446.78|0
1738771340000|2025-02-05 16:02:20|8446.5|8446.5|8446.78|8446.78|8446.93|8446.93|8446.5|8446.5|0
1738771360000|2025-02-05 16:02:40|8446.93|8446.93|8446.78|8446.78|8447.07|8447.07|8446.78|8446.78|0
1738771370000|2025-02-05 16:02:50|8447.07|8447.07|8446.78|8446.78|8447.07|8447.07|8446.78|8446.78|0
1738771380000|2025-02-05 16:03:00|8447.89|8447.89|8448.03|8448.03|8448.03|8448.03|8447.89|8447.89|0
1738771390000|2025-02-05 16:03:10|8448.46|8448.46|8448.18|8448.18|8448.46|8448.46|8448.18|8448.18|0
1738771400000|2025-02-05 16:03:20|8445.39|8445.39|8445.36|8445.36|8445.39|8445.39|8445.1|8445.1|0
1738771410000|2025-02-05 16:03:30|8446.46|8446.46|8445.21|8445.21|8446.46|8446.46|8445.07|8445.07|0
1738771420000|2025-02-05 16:03:40|8446.32|8446.32|8446.46|8446.46|8446.46|8446.46|8446.32|8446.32|0
1738771430000|2025-02-05 16:03:50|8446.32|8446.32|8446.17|8446.17|8446.6|8446.6|8446.17|8446.17|0
1738771440000|2025-02-05 16:04:00|8446.46|8446.46|8446.17|8446.17|8446.46|8446.46|8446.17|8446.17|0
1738771450000|2025-02-05 16:04:10|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|0
1738771460000|2025-02-05 16:04:20|8447.04|8447.04|8451.26|8451.26|8451.26|8451.26|8447.04|8447.04|0
1738771470000|2025-02-05 16:04:30|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|0
1738771480000|2025-02-05 16:04:40|8452.66|8452.66|8451.5|8451.5|8452.66|8452.66|8451.5|8451.5|0
1738771500000|2025-02-05 16:05:00|8450.64|8450.64|8448.96|8448.96|8450.64|8450.64|8448.96|8448.96|0
1738771510000|2025-02-05 16:05:10|8449.1|8449.1|8449.1|8449.1|8449.1|8449.1|8449.1|8449.1|0
1738771520000|2025-02-05 16:05:20|8448.96|8448.96|8449.25|8449.25|8449.25|8449.25|8448.96|8448.96|0
1738771530000|2025-02-05 16:05:30|8447.85|8447.85|8447.58|8447.58|8447.87|8447.87|8446.75|8446.75|0
1738771540000|2025-02-05 16:05:40|8446.47|8446.47|8446.34|8446.34|8446.49|8446.49|8446.33|8446.33|0
1738771550000|2025-02-05 16:05:50|8446.06|8446.06|8445.77|8445.77|8446.06|8446.06|8445.77|8445.77|0
1738771560000|2025-02-05 16:06:00|8446.2|8446.2|8443.94|8443.94|8446.2|8446.2|8443.66|8443.66|0
1738771570000|2025-02-05 16:06:10|8444.23|8444.23|8444.47|8444.47|8444.81|8444.81|8444.23|8444.23|0
1738771580000|2025-02-05 16:06:20|8444.49|8444.49|8444.49|8444.49|8444.64|8444.64|8443.39|8443.39|0
1738771590000|2025-02-05 16:06:30|8445.07|8445.07|8445.09|8445.09|8445.09|8445.09|8445.07|8445.07|0
1738771600000|2025-02-05 16:06:40|8445.38|8445.38|8445.67|8445.67|8445.67|8445.67|8445.38|8445.38|0
1738771620000|2025-02-05 16:07:00|8445.81|8445.81|8446.25|8446.25|8446.25|8446.25|8445.67|8445.67|0
1738771630000|2025-02-05 16:07:10|8448.46|8448.46|8447.06|8447.06|8448.46|8448.46|8446.92|8446.92|0
1738771640000|2025-02-05 16:07:20|8448.17|8448.17|8448.17|8448.17|8448.17|8448.17|8448.17|8448.17|0
1738771650000|2025-02-05 16:07:30|8448.22|8448.22|8448.2|8448.2|8448.22|8448.22|8448.2|8448.2|0
1738771660000|2025-02-05 16:07:40|8448.49|8448.49|8449.61|8449.61|8449.9|8449.9|8448.49|8448.49|0
1738771670000|2025-02-05 16:07:50|8448.5|8448.5|8448.2|8448.2|8448.5|8448.5|8448.2|8448.2|0
1738771690000|2025-02-05 16:08:10|8448.78|8448.78|8448.2|8448.2|8448.78|8448.78|8448.2|8448.2|0
1738771700000|2025-02-05 16:08:20|8449.31|8449.31|8449.64|8449.64|8449.64|8449.64|8449.31|8449.31|0
1738771710000|2025-02-05 16:08:30|8449.35|8449.35|8448.49|8448.49|8449.35|8449.35|8448.49|8448.49|0
1738771720000|2025-02-05 16:08:40|8449.59|8449.59|8448.5|8448.5|8449.61|8449.61|8448.5|8448.5|0
1738771730000|2025-02-05 16:08:50|8449.08|8449.08|8450.47|8450.47|8450.47|8450.47|8449.08|8449.08|0
1738771740000|2025-02-05 16:09:00|8450.18|8450.18|8449.9|8449.9|8450.33|8450.33|8449.9|8449.9|0
1738771750000|2025-02-05 16:09:10|8450.18|8450.18|8447.97|8447.97|8450.18|8450.18|8447.97|8447.97|0
1738771760000|2025-02-05 16:09:20|8448.26|8448.26|8448.02|8448.02|8448.26|8448.26|8447.97|8447.97|0
1738771770000|2025-02-05 16:09:30|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8447.77|8447.77|0
1738771780000|2025-02-05 16:09:40|8448.35|8448.35|8447.73|8447.73|8448.35|8448.35|8447.73|8447.73|0
1738771790000|2025-02-05 16:09:50|8448.02|8448.02|8447.86|8447.86|8448.02|8448.02|8447.86|8447.86|0
1738771800000|2025-02-05 16:10:00|8447.72|8447.72|8448.01|8448.01|8448.01|8448.01|8447.72|8447.72|0
1738771810000|2025-02-05 16:10:10|8446.9|8446.9|8447.19|8447.19|8447.19|8447.19|8446.9|8446.9|0
1738771820000|2025-02-05 16:10:20|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|0
1738771830000|2025-02-05 16:10:30|8447.19|8447.19|8447.19|8447.19|8447.48|8447.48|8447.19|8447.19|0
1738771850000|2025-02-05 16:10:50|8446.9|8446.9|8445.51|8445.51|8447.19|8447.19|8445.51|8445.51|0
1738771860000|2025-02-05 16:11:00|8445.49|8445.49|8445.46|8445.46|8445.49|8445.49|8445.46|8445.46|0
1738771870000|2025-02-05 16:11:10|8445.75|8445.75|8446.92|8446.92|8446.92|8446.92|8445.46|8445.46|0
1738771880000|2025-02-05 16:11:20|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|0
1738771890000|2025-02-05 16:11:30|8446.77|8446.77|8446.87|8446.87|8446.92|8446.92|8446.77|8446.77|0
1738771900000|2025-02-05 16:11:40|8446.85|8446.85|8446.56|8446.56|8446.85|8446.85|8446.56|8446.56|0
1738771910000|2025-02-05 16:11:50|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|0
1738771920000|2025-02-05 16:12:00|8447.64|8447.64|8448.22|8448.22|8448.22|8448.22|8447.64|8447.64|0
1738771930000|2025-02-05 16:12:10|8448.24|8448.24|8447.98|8447.98|8448.26|8448.26|8447.98|8447.98|0
1738771940000|2025-02-05 16:12:20|8448.26|8448.26|8449.08|8449.08|8449.37|8449.37|8448.26|8448.26|0
1738771950000|2025-02-05 16:12:30|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|0
1738771960000|2025-02-05 16:12:40|8449.08|8449.08|8449.35|8449.35|8450.19|8450.19|8449.06|8449.06|0
1738771970000|2025-02-05 16:12:50|8450.45|8450.45|8450.47|8450.47|8450.47|8450.47|8450.45|8450.45|0
1738771990000|2025-02-05 16:13:10|8450.19|8450.19|8449.89|8449.89|8450.19|8450.19|8449.89|8449.89|0
1738772000000|2025-02-05 16:13:20|8449.87|8449.87|8448.77|8448.77|8449.87|8449.87|8448.63|8448.63|0
1738772010000|2025-02-05 16:13:30|8448.48|8448.48|8448.19|8448.19|8448.48|8448.48|8448.19|8448.19|0
1738772020000|2025-02-05 16:13:40|8448.17|8448.17|8446.78|8446.78|8448.17|8448.17|8446.78|8446.78|0
1738772030000|2025-02-05 16:13:50|8446.49|8446.49|8446.49|8446.49|8446.49|8446.49|8445.38|8445.38|0
1738772040000|2025-02-05 16:14:00|8446.48|8446.48|8446.29|8446.29|8446.53|8446.53|8446.24|8446.24|0
1738772050000|2025-02-05 16:14:10|8446.43|8446.43|8444.29|8444.29|8446.43|8446.43|8444.03|8444.03|0
1738772060000|2025-02-05 16:14:20|8443.19|8443.19|8442.61|8442.61|8443.19|8443.19|8442.61|8442.61|0
1738772070000|2025-02-05 16:14:30|8442.6|8442.6|8442.6|8442.6|8442.62|8442.62|8442.6|8442.6|0
1738772080000|2025-02-05 16:14:40|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|0
1738772090000|2025-02-05 16:14:50|8442.6|8442.6|8442.34|8442.34|8442.63|8442.63|8441.76|8441.76|0
1738772100000|2025-02-05 16:15:00|8442.63|8442.63|8442.91|8442.91|8442.91|8442.91|8442.34|8442.34|0
1738772110000|2025-02-05 16:15:10|8442.93|8442.93|8444.9|8444.9|8444.9|8444.9|8442.93|8442.93|0
1738772120000|2025-02-05 16:15:20|8444.92|8444.92|8445.21|8445.21|8445.21|8445.21|8444.92|8444.92|0
1738772130000|2025-02-05 16:15:30|8444.92|8444.92|8444.95|8444.95|8444.95|8444.95|8443.82|8443.82|0
1738772140000|2025-02-05 16:15:40|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8444.95|8444.95|0
1738772160000|2025-02-05 16:16:00|8447.73|8447.73|8449.17|8449.17|8449.17|8449.17|8447.73|8447.73|0
1738772170000|2025-02-05 16:16:10|8449.22|8449.22|8449.75|8449.75|8450.04|8450.04|8448.93|8448.93|0
1738772190000|2025-02-05 16:16:30|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|0
1738772200000|2025-02-05 16:16:40|8449.45|8449.45|8446.33|8446.33|8449.45|8449.45|8446.33|8446.33|0
1738772210000|2025-02-05 16:16:50|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|0
1738772220000|2025-02-05 16:17:00|8444.93|8444.93|8444.57|8444.57|8444.93|8444.93|8444.57|8444.57|0
1738772230000|2025-02-05 16:17:10|8444.26|8444.26|8443.16|8443.16|8444.26|8444.26|8443.16|8443.16|0
1738772240000|2025-02-05 16:17:20|8443.45|8443.45|8443.42|8443.42|8443.45|8443.45|8443.42|8443.42|0
1738772250000|2025-02-05 16:17:30|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|0
1738772260000|2025-02-05 16:17:40|8442.85|8442.85|8442.81|8442.81|8442.85|8442.85|8442.81|8442.81|0
1738772270000|2025-02-05 16:17:50|8441.42|8441.42|8440.55|8440.55|8441.42|8441.42|8440.55|8440.55|0
1738772280000|2025-02-05 16:18:00|8440.26|8440.26|8441.13|8441.13|8441.13|8441.13|8440.26|8440.26|0
1738772290000|2025-02-05 16:18:10|8441.42|8441.42|8442.23|8442.23|8442.23|8442.23|8440.84|8440.84|0
1738772300000|2025-02-05 16:18:20|8442.81|8442.81|8442.27|8442.27|8442.81|8442.81|8442.23|8442.23|0
1738772310000|2025-02-05 16:18:30|8442.25|8442.25|8442.49|8442.49|8442.49|8442.49|8442.21|8442.21|0
1738772320000|2025-02-05 16:18:40|8442.47|8442.47|8441.36|8441.36|8442.47|8442.47|8441.36|8441.36|0
1738772330000|2025-02-05 16:18:50|8440.26|8440.26|8439.97|8439.97|8440.26|8440.26|8439.97|8439.97|0
1738772350000|2025-02-05 16:19:10|8439.39|8439.39|8439.39|8439.39|8439.68|8439.68|8439.39|8439.39|0
1738772360000|2025-02-05 16:19:20|8440.5|8440.5|8441.36|8441.36|8441.36|8441.36|8440.5|8440.5|0
1738772370000|2025-02-05 16:19:30|8441.65|8441.65|8439.97|8439.97|8441.65|8441.65|8439.97|8439.97|0
1738772390000|2025-02-05 16:19:50|8439.68|8439.68|8439.97|8439.97|8439.97|8439.97|8439.68|8439.68|0
1738772410000|2025-02-05 16:20:10|8439.99|8439.99|8438.88|8438.88|8440|8440|8438.86|8438.86|0
1738772420000|2025-02-05 16:20:20|8438.86|8438.86|8439.17|8439.17|8439.17|8439.17|8438.86|8438.86|0
1738772430000|2025-02-05 16:20:30|8438.89|8438.89|8438.62|8438.62|8438.92|8438.92|8438.62|8438.62|0
1738772440000|2025-02-05 16:20:40|8438.6|8438.6|8437.19|8437.19|8438.89|8438.89|8437.19|8437.19|0
1738772450000|2025-02-05 16:20:50|8436.9|8436.9|8438.01|8438.01|8438.29|8438.29|8436.9|8436.9|0
1738772460000|2025-02-05 16:21:00|8438.58|8438.58|8441.67|8441.67|8441.67|8441.67|8438.58|8438.58|0
1738772470000|2025-02-05 16:21:10|8441.96|8441.96|8442.77|8442.77|8442.77|8442.77|8441.09|8441.09|0
1738772480000|2025-02-05 16:21:20|8443.06|8443.06|8443.35|8443.35|8443.35|8443.35|8443.06|8443.06|0
1738772490000|2025-02-05 16:21:30|8443.37|8443.37|8443.1|8443.1|8443.38|8443.38|8443.1|8443.1|0
1738772500000|2025-02-05 16:21:40|8441.7|8441.7|8439.16|8439.16|8441.7|8441.7|8439.16|8439.16|0
1738772510000|2025-02-05 16:21:50|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|0
1738772520000|2025-02-05 16:22:00|8439.73|8439.73|8438.7|8438.7|8439.81|8439.81|8438.7|8438.7|0
1738772530000|2025-02-05 16:22:10|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|0
1738772540000|2025-02-05 16:22:20|8439.52|8439.52|8439.51|8439.51|8439.52|8439.52|8439.51|8439.51|0
1738772550000|2025-02-05 16:22:30|8439.22|8439.22|8438.93|8438.93|8439.22|8439.22|8438.93|8438.93|0
1738772560000|2025-02-05 16:22:40|8438.95|8438.95|8439.22|8439.22|8439.24|8439.24|8438.95|8438.95|0
1738772580000|2025-02-05 16:23:00|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|0
1738772590000|2025-02-05 16:23:10|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|0
1738772600000|2025-02-05 16:23:20|8438.11|8438.11|8438.08|8438.08|8438.11|8438.11|8438.08|8438.08|0
1738772610000|2025-02-05 16:23:30|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|0
1738772630000|2025-02-05 16:23:50|8437.77|8437.77|8438.35|8438.35|8438.35|8438.35|8437.77|8437.77|0
1738772640000|2025-02-05 16:24:00|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|0
1738772650000|2025-02-05 16:24:10|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|0
1738772660000|2025-02-05 16:24:20|8438.01|8438.01|8437.74|8437.74|8438.03|8438.03|8437.74|8437.74|0
1738772680000|2025-02-05 16:24:40|8440.24|8440.24|8440.8|8440.8|8440.8|8440.8|8440.21|8440.21|0
1738772690000|2025-02-05 16:24:50|8441.91|8441.91|8441.6|8441.6|8441.91|8441.91|8440.49|8440.49|0
1738772700000|2025-02-05 16:25:00|8440.49|8440.49|8440.49|8440.49|8440.49|8440.49|8440.49|8440.49|0
1738772710000|2025-02-05 16:25:10|8440.2|8440.2|8438.21|8438.21|8440.2|8440.2|8438.21|8438.21|0
1738772720000|2025-02-05 16:25:20|8438.5|8438.5|8438.5|8438.5|8438.79|8438.79|8438.5|8438.5|0
1738772730000|2025-02-05 16:25:30|8438.79|8438.79|8438.51|8438.51|8438.8|8438.8|8438.51|8438.51|0
1738772740000|2025-02-05 16:25:40|8438.49|8438.49|8438.8|8438.8|8438.8|8438.8|8438.49|8438.49|0
1738772750000|2025-02-05 16:25:50|8439.09|8439.09|8439.38|8439.38|8439.38|8439.38|8439.09|8439.09|0
1738772760000|2025-02-05 16:26:00|8438.8|8438.8|8438.84|8438.84|8438.84|8438.84|8438.8|8438.8|0
1738772770000|2025-02-05 16:26:10|8439.13|8439.13|8439.41|8439.41|8439.41|8439.41|8438.84|8438.84|0
1738772780000|2025-02-05 16:26:20|8439.7|8439.7|8439.5|8439.5|8439.79|8439.79|8439.5|8439.5|0
1738772810000|2025-02-05 16:26:50|8439.47|8439.47|8440.88|8440.88|8440.88|8440.88|8439.47|8439.47|0
1738772820000|2025-02-05 16:27:00|8441.17|8441.17|8442.59|8442.59|8442.59|8442.59|8441.17|8441.17|0
1738772830000|2025-02-05 16:27:10|8442.56|8442.56|8442.84|8442.84|8442.84|8442.84|8442.56|8442.56|0
1738772850000|2025-02-05 16:27:30|8443.13|8443.13|8443.43|8443.43|8444.52|8444.52|8443.13|8443.13|0
1738772860000|2025-02-05 16:27:40|8443.72|8443.72|8445.12|8445.12|8445.12|8445.12|8443.43|8443.43|0
1738772870000|2025-02-05 16:27:50|8446.22|8446.22|8446.8|8446.8|8447.08|8447.08|8446.22|8446.22|0
1738772880000|2025-02-05 16:28:00|8446.51|8446.51|8446.22|8446.22|8447.9|8447.9|8446.22|8446.22|0
1738772890000|2025-02-05 16:28:10|8446.27|8446.27|8445.4|8445.4|8446.27|8446.27|8445.12|8445.12|0
1738772900000|2025-02-05 16:28:20|8444.3|8444.3|8444.01|8444.01|8444.3|8444.3|8443.72|8443.72|0
1738772910000|2025-02-05 16:28:30|8445.4|8445.4|8445.69|8445.69|8445.69|8445.69|8445.4|8445.4|0
1738772920000|2025-02-05 16:28:40|8445.98|8445.98|8446|8446|8446.03|8446.03|8445.98|8445.98|0
1738772930000|2025-02-05 16:28:50|8446.29|8446.29|8449.08|8449.08|8449.08|8449.08|8446.29|8446.29|0
1738772940000|2025-02-05 16:29:00|8448.79|8448.79|8449.08|8449.08|8449.36|8449.36|8448.5|8448.5|0
1738772950000|2025-02-05 16:29:10|8449.36|8449.36|8450.16|8450.16|8450.16|8450.16|8449.06|8449.06|0
1738772960000|2025-02-05 16:29:20|8450.45|8450.45|8450.69|8450.69|8450.69|8450.69|8450.43|8450.43|0
1738772970000|2025-02-05 16:29:30|8450.41|8450.41|8451.52|8451.52|8452.1|8452.1|8450.39|8450.39|0
1738772980000|2025-02-05 16:29:40|8451.55|8451.55|8450.7|8450.7|8451.61|8451.61|8450.41|8450.41|0
1738772990000|2025-02-05 16:29:50|8450.99|8450.99|8450.34|8450.34|8450.99|8450.99|8450.34|8450.34|0
1738829700000|2025-02-06 08:15:00|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|0
1738829710000|2025-02-06 08:15:10|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|0
1738829720000|2025-02-06 08:15:20|8506.7|8506.7|8508.93|8508.93|8508.93|8508.93|8506.7|8506.7|0
1738829730000|2025-02-06 08:15:30|8509.51|8509.51|8509.22|8509.22|8509.51|8509.51|8509.22|8509.22|0
1738829740000|2025-02-06 08:15:40|8510.33|8510.33|8510.37|8510.37|8510.9|8510.9|8510.33|8510.33|0
1738829750000|2025-02-06 08:15:50|8510.66|8510.66|8510.08|8510.08|8510.66|8510.66|8510.08|8510.08|0
1738829770000|2025-02-06 08:16:10|8510.13|8510.13|8510.99|8510.99|8510.99|8510.99|8510.13|8510.13|0
1738829780000|2025-02-06 08:16:20|8510.42|8510.42|8511.52|8511.52|8512.1|8512.1|8510.42|8510.42|0
1738829800000|2025-02-06 08:16:40|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|0
1738829810000|2025-02-06 08:16:50|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|0
1738829820000|2025-02-06 08:17:00|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1738829830000|2025-02-06 08:17:10|8509.95|8509.95|8509.95|8509.95|8509.95|8509.95|8509.95|8509.95|0
1738829840000|2025-02-06 08:17:20|8509.09|8509.09|8509.07|8509.07|8509.09|8509.09|8509.07|8509.07|0
1738829850000|2025-02-06 08:17:30|8507.96|8507.96|8507.39|8507.39|8507.96|8507.96|8507.39|8507.39|0
1738829860000|2025-02-06 08:17:40|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|0
1738829900000|2025-02-06 08:18:20|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|0
1738829910000|2025-02-06 08:18:30|8508.78|8508.78|8509.96|8509.96|8509.96|8509.96|8508.78|8508.78|0
1738829920000|2025-02-06 08:18:40|8508.85|8508.85|8508.28|8508.28|8508.85|8508.85|8507.99|8507.99|0
1738829930000|2025-02-06 08:18:50|8508.57|8508.57|8507.17|8507.17|8508.57|8508.57|8507.17|8507.17|0
1738829940000|2025-02-06 08:19:00|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1738829950000|2025-02-06 08:19:10|8505.78|8505.78|8503.86|8503.86|8505.78|8505.78|8502.99|8502.99|0
1738829960000|2025-02-06 08:19:20|8504.14|8504.14|8504.12|8504.12|8504.14|8504.14|8504.12|8504.12|0
1738829970000|2025-02-06 08:19:30|8504.21|8504.21|8503.92|8503.92|8504.21|8504.21|8503.92|8503.92|0
1738829990000|2025-02-06 08:19:50|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|0
1738830000000|2025-02-06 08:20:00|8502.53|8502.53|8501.42|8501.42|8502.53|8502.53|8501.42|8501.42|0
1738830020000|2025-02-06 08:20:20|8500.27|8500.27|8499.54|8499.54|8500.56|8500.56|8499.39|8499.39|0
1738830030000|2025-02-06 08:20:30|8498.43|8498.43|8496.73|8496.73|8498.43|8498.43|8496.73|8496.73|0
1738830040000|2025-02-06 08:20:40|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|0
1738830060000|2025-02-06 08:21:00|8496.73|8496.73|8500.91|8500.91|8500.91|8500.91|8496.73|8496.73|0
1738830070000|2025-02-06 08:21:10|8501.19|8501.19|8502.3|8502.3|8502.3|8502.3|8501.19|8501.19|0
1738830080000|2025-02-06 08:21:20|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|0
1738830090000|2025-02-06 08:21:30|8502.61|8502.61|8502.61|8502.61|8502.61|8502.61|8502.32|8502.32|0
1738830100000|2025-02-06 08:21:40|8502.32|8502.32|8502.32|8502.32|8503.43|8503.43|8502.32|8502.32|0
1738830120000|2025-02-06 08:22:00|8501.22|8501.22|8500.11|8500.11|8501.22|8501.22|8500.11|8500.11|0
1738830150000|2025-02-06 08:22:30|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|0
1738830180000|2025-02-06 08:23:00|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|0
1738830190000|2025-02-06 08:23:10|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1738830210000|2025-02-06 08:23:30|8501.04|8501.04|8500.46|8500.46|8501.04|8501.04|8500.46|8500.46|0
1738830220000|2025-02-06 08:23:40|8501.04|8501.04|8501.04|8501.04|8502.14|8502.14|8501.04|8501.04|0
1738830230000|2025-02-06 08:23:50|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|0
1738830240000|2025-02-06 08:24:00|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|0
1738830250000|2025-02-06 08:24:10|8503.3|8503.3|8504.69|8504.69|8504.69|8504.69|8503.3|8503.3|0
1738830260000|2025-02-06 08:24:20|8504.66|8504.66|8504.09|8504.09|8504.66|8504.66|8504.09|8504.09|0
1738830270000|2025-02-06 08:24:30|8504.38|8504.38|8505.19|8505.19|8505.19|8505.19|8504.09|8504.09|0
1738830280000|2025-02-06 08:24:40|8505.48|8505.48|8505.48|8505.48|8505.48|8505.48|8505.48|8505.48|0
1738830290000|2025-02-06 08:24:50|8506.59|8506.59|8506.01|8506.01|8507.45|8507.45|8506.01|8506.01|0
1738830300000|2025-02-06 08:25:00|8504.91|8504.91|8504.66|8504.66|8504.91|8504.91|8503.8|8503.8|0
1738830310000|2025-02-06 08:25:10|8505.77|8505.77|8504.66|8504.66|8505.77|8505.77|8504.66|8504.66|0
1738830330000|2025-02-06 08:25:30|8504.58|8504.58|8506.79|8506.79|8506.79|8506.79|8504.58|8504.58|0
1738830350000|2025-02-06 08:25:50|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|0
1738830360000|2025-02-06 08:26:00|8507.37|8507.37|8505.16|8505.16|8507.37|8507.37|8505.16|8505.16|0
1738830380000|2025-02-06 08:26:20|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|0
1738830410000|2025-02-06 08:26:50|8505.09|8505.09|8506.58|8506.58|8506.58|8506.58|8505.09|8505.09|0
1738830420000|2025-02-06 08:27:00|8511|8511|8512.76|8512.76|8512.76|8512.76|8511|8511|0
1738830430000|2025-02-06 08:27:10|8513.34|8513.34|8513.05|8513.05|8513.34|8513.34|8513.05|8513.05|0
1738830450000|2025-02-06 08:27:30|8512.76|8512.76|8512.48|8512.48|8512.76|8512.76|8512.48|8512.48|0
1738830460000|2025-02-06 08:27:40|8512.19|8512.19|8510.79|8510.79|8512.19|8512.19|8510.79|8510.79|0
1738830490000|2025-02-06 08:28:10|8510.51|8510.51|8509.47|8509.47|8510.57|8510.57|8509.47|8509.47|0
1738830510000|2025-02-06 08:28:30|8509.76|8509.76|8508.36|8508.36|8509.76|8509.76|8508.36|8508.36|0
1738830520000|2025-02-06 08:28:40|8508.08|8508.08|8507.79|8507.79|8508.08|8508.08|8507.79|8507.79|0
1738830530000|2025-02-06 08:28:50|8508.08|8508.08|8508.08|8508.08|8508.08|8508.08|8508.08|8508.08|0
1738830540000|2025-02-06 08:29:00|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1738830560000|2025-02-06 08:29:20|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1738830580000|2025-02-06 08:29:40|8508.05|8508.05|8509.16|8509.16|8509.16|8509.16|8508.05|8508.05|0
1738830590000|2025-02-06 08:29:50|8508.87|8508.87|8509.16|8509.16|8509.16|8509.16|8508.87|8508.87|0
1738830600000|2025-02-06 08:30:00|8509.21|8509.21|8509.5|8509.5|8509.5|8509.5|8509.21|8509.21|0
1738830610000|2025-02-06 08:30:10|8508.39|8508.39|8507.28|8507.28|8508.39|8508.39|8507.28|8507.28|0
1738830620000|2025-02-06 08:30:20|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|0
1738830640000|2025-02-06 08:30:40|8506.44|8506.44|8504.72|8504.72|8506.73|8506.73|8504.72|8504.72|0
1738830650000|2025-02-06 08:30:50|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|8503.61|0
1738830670000|2025-02-06 08:31:10|8505.05|8505.05|8505.01|8505.01|8505.05|8505.05|8505.01|8505.01|0
1738830680000|2025-02-06 08:31:20|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|0
1738830690000|2025-02-06 08:31:30|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|0
1738830710000|2025-02-06 08:31:50|8505.03|8505.03|8505.32|8505.32|8505.6|8505.6|8505.03|8505.03|0
1738830720000|2025-02-06 08:32:00|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|0
1738830730000|2025-02-06 08:32:10|8507.29|8507.29|8507|8507|8507.29|8507.29|8507|8507|0
1738830740000|2025-02-06 08:32:20|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|0
1738830750000|2025-02-06 08:32:30|8507.07|8507.07|8507.05|8507.05|8507.09|8507.09|8507.05|8507.05|0
1738830760000|2025-02-06 08:32:40|8509.06|8509.06|8509.04|8509.04|8509.06|8509.06|8509.04|8509.04|0
1738830770000|2025-02-06 08:32:50|8509.32|8509.32|8509.04|8509.04|8509.32|8509.32|8509.04|8509.04|0
1738830780000|2025-02-06 08:33:00|8508.75|8508.75|8508.46|8508.46|8509.32|8509.32|8508.46|8508.46|0
1738830790000|2025-02-06 08:33:10|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1738830810000|2025-02-06 08:33:30|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|0
1738830820000|2025-02-06 08:33:40|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|0
1738830830000|2025-02-06 08:33:50|8510.96|8510.96|8510.74|8510.74|8510.96|8510.96|8510.67|8510.67|0
1738830840000|2025-02-06 08:34:00|8511.03|8511.03|8511.03|8511.03|8511.31|8511.31|8511.03|8511.03|0
1738830850000|2025-02-06 08:34:10|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|0
1738830860000|2025-02-06 08:34:20|8510.76|8510.76|8510.78|8510.78|8510.78|8510.78|8510.76|8510.76|0
1738830880000|2025-02-06 08:34:40|8511.07|8511.07|8511.03|8511.03|8511.07|8511.07|8511.03|8511.03|0
1738830890000|2025-02-06 08:34:50|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|0
1738830900000|2025-02-06 08:35:00|8512.69|8512.69|8512.7|8512.7|8512.7|8512.7|8512.69|8512.69|0
1738830910000|2025-02-06 08:35:10|8512.99|8512.99|8513.28|8513.28|8513.28|8513.28|8512.99|8512.99|0
1738830920000|2025-02-06 08:35:20|8513.57|8513.57|8515.8|8515.8|8516.04|8516.04|8513.57|8513.57|0
1738830930000|2025-02-06 08:35:30|8515.51|8515.51|8515.8|8515.8|8515.8|8515.8|8515.51|8515.51|0
1738830940000|2025-02-06 08:35:40|8515.22|8515.22|8514.09|8514.09|8515.22|8515.22|8514.09|8514.09|0
1738830950000|2025-02-06 08:35:50|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1738830980000|2025-02-06 08:36:20|8512.46|8512.46|8511.95|8511.95|8512.46|8512.46|8511.88|8511.88|0
1738830990000|2025-02-06 08:36:30|8512.53|8512.53|8512.24|8512.24|8512.53|8512.53|8512.24|8512.24|0
1738831020000|2025-02-06 08:37:00|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|0
1738831040000|2025-02-06 08:37:20|8511.66|8511.66|8511.28|8511.28|8511.66|8511.66|8511.28|8511.28|0
1738831050000|2025-02-06 08:37:30|8511|8511|8511|8511|8511|8511|8511|8511|0
1738831070000|2025-02-06 08:37:50|8510.71|8510.71|8511|8511|8511|8511|8510.71|8510.71|0
1738831080000|2025-02-06 08:38:00|8511.28|8511.28|8511.28|8511.28|8511.28|8511.28|8511.28|8511.28|0
1738831090000|2025-02-06 08:38:10|8511.57|8511.57|8511.31|8511.31|8511.57|8511.57|8511.28|8511.28|0
1738831100000|2025-02-06 08:38:20|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|0
1738831110000|2025-02-06 08:38:30|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1738831120000|2025-02-06 08:38:40|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|0
1738831130000|2025-02-06 08:38:50|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1738831140000|2025-02-06 08:39:00|8514.43|8514.43|8514.43|8514.43|8514.43|8514.43|8514.43|8514.43|0
1738831150000|2025-02-06 08:39:10|8515|8515|8515|8515|8515|8515|8515|8515|0
1738831160000|2025-02-06 08:39:20|8515.05|8515.05|8514.76|8514.76|8515.34|8515.34|8514.76|8514.76|0
1738831170000|2025-02-06 08:39:30|8514.47|8514.47|8514.72|8514.72|8514.72|8514.72|8514.47|8514.47|0
1738831180000|2025-02-06 08:39:40|8513.61|8513.61|8513.35|8513.35|8513.61|8513.61|8513.32|8513.32|0
1738831200000|2025-02-06 08:40:00|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|0
1738831220000|2025-02-06 08:40:20|8513.35|8513.35|8513.35|8513.35|8513.35|8513.35|8513.35|8513.35|0
1738831230000|2025-02-06 08:40:30|8513.06|8513.06|8512.77|8512.77|8513.06|8513.06|8512.77|8512.77|0
1738831240000|2025-02-06 08:40:40|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|0
1738831250000|2025-02-06 08:40:50|8512.77|8512.77|8512.48|8512.48|8512.77|8512.77|8512.48|8512.48|0
1738831260000|2025-02-06 08:41:00|8512.2|8512.2|8509.99|8509.99|8512.2|8512.2|8509.99|8509.99|0
1738831280000|2025-02-06 08:41:20|8509.12|8509.12|8509.46|8509.46|8509.46|8509.46|8509.12|8509.12|0
1738831290000|2025-02-06 08:41:30|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1738831300000|2025-02-06 08:41:40|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|0
1738831330000|2025-02-06 08:42:10|8509.84|8509.84|8511.93|8511.93|8511.93|8511.93|8509.84|8509.84|0
1738831340000|2025-02-06 08:42:20|8511.9|8511.9|8512.48|8512.48|8512.48|8512.48|8511.9|8511.9|0
1738831350000|2025-02-06 08:42:30|8512.19|8512.19|8512.48|8512.48|8512.48|8512.48|8512.19|8512.19|0
1738831360000|2025-02-06 08:42:40|8514.69|8514.69|8513.36|8513.36|8514.69|8514.69|8513.36|8513.36|0
1738831390000|2025-02-06 08:43:10|8513.35|8513.35|8513.33|8513.33|8513.35|8513.35|8513.33|8513.33|0
1738831400000|2025-02-06 08:43:20|8514.2|8514.2|8514.2|8514.2|8514.2|8514.2|8514.2|8514.2|0
1738831410000|2025-02-06 08:43:30|8513.91|8513.91|8511.48|8511.48|8513.91|8513.91|8511.41|8511.41|0
1738831420000|2025-02-06 08:43:40|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|0
1738831430000|2025-02-06 08:43:50|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1738831450000|2025-02-06 08:44:10|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|0
1738831460000|2025-02-06 08:44:20|8512.29|8512.29|8512.31|8512.31|8512.31|8512.31|8512.29|8512.29|0
1738831470000|2025-02-06 08:44:30|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|0
1738831480000|2025-02-06 08:44:40|8512.89|8512.89|8513.99|8513.99|8513.99|8513.99|8512.89|8512.89|0
1738831500000|2025-02-06 08:45:00|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|0
1738831510000|2025-02-06 08:45:10|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|0
1738831520000|2025-02-06 08:45:20|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|0
1738831530000|2025-02-06 08:45:30|8515.4|8515.4|8515.68|8515.68|8515.68|8515.68|8515.4|8515.4|0
1738831540000|2025-02-06 08:45:40|8515.11|8515.11|8514.87|8514.87|8515.11|8515.11|8514.82|8514.82|0
1738831550000|2025-02-06 08:45:50|8514.3|8514.3|8514.65|8514.65|8514.65|8514.65|8514.3|8514.3|0
1738831570000|2025-02-06 08:46:10|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|0
1738831580000|2025-02-06 08:46:20|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|0
1738831590000|2025-02-06 08:46:30|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|0
1738831600000|2025-02-06 08:46:40|8517.24|8517.24|8516.66|8516.66|8517.24|8517.24|8516.66|8516.66|0
1738831610000|2025-02-06 08:46:50|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|0
1738831640000|2025-02-06 08:47:20|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|0
1738831650000|2025-02-06 08:47:30|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|0
1738831660000|2025-02-06 08:47:40|8516.48|8516.48|8516.45|8516.45|8516.48|8516.48|8516.43|8516.43|0
1738831690000|2025-02-06 08:48:10|8516.74|8516.74|8516.45|8516.45|8516.74|8516.74|8516.16|8516.16|0
1738831700000|2025-02-06 08:48:20|8516.74|8516.74|8516.77|8516.77|8516.77|8516.77|8516.74|8516.74|0
1738831710000|2025-02-06 08:48:30|8516.74|8516.74|8516.76|8516.76|8516.76|8516.76|8516.74|8516.74|0
1738831730000|2025-02-06 08:48:50|8516.8|8516.8|8516.76|8516.76|8516.8|8516.8|8516.76|8516.76|0
1738831740000|2025-02-06 08:49:00|8515.61|8515.61|8515.6|8515.6|8515.61|8515.61|8515.6|8515.6|0
1738831750000|2025-02-06 08:49:10|8515.63|8515.63|8515.63|8515.63|8515.92|8515.92|8515.63|8515.63|0
1738831770000|2025-02-06 08:49:30|8515.6|8515.6|8514.21|8514.21|8515.6|8515.6|8514.21|8514.21|0
1738831780000|2025-02-06 08:49:40|8514.11|8514.11|8514.11|8514.11|8514.11|8514.11|8514.11|8514.11|0
1738831790000|2025-02-06 08:49:50|8514.04|8514.04|8514.03|8514.03|8514.07|8514.07|8514.02|8514.02|0
1738831800000|2025-02-06 08:50:00|8514.32|8514.32|8516.48|8516.48|8516.53|8516.53|8514.32|8514.32|0
1738831810000|2025-02-06 08:50:10|8515.38|8515.38|8515.4|8515.4|8515.4|8515.4|8515.38|8515.38|0
1738831820000|2025-02-06 08:50:20|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|0
1738831860000|2025-02-06 08:51:00|8514.82|8514.82|8514.54|8514.54|8514.82|8514.82|8514.54|8514.54|0
1738831880000|2025-02-06 08:51:20|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|0
1738831900000|2025-02-06 08:51:40|8514.25|8514.25|8514.54|8514.54|8514.54|8514.54|8514.25|8514.25|0
1738831910000|2025-02-06 08:51:50|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|0
1738831930000|2025-02-06 08:52:10|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|0
1738831940000|2025-02-06 08:52:20|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|0
1738831960000|2025-02-06 08:52:40|8516.82|8516.82|8513.17|8513.17|8516.82|8516.82|8513.17|8513.17|0
1738831980000|2025-02-06 08:53:00|8514.27|8514.27|8514.27|8514.27|8515.38|8515.38|8514.27|8514.27|0
1738832000000|2025-02-06 08:53:20|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|0
1738832010000|2025-02-06 08:53:30|8515.47|8515.47|8515.47|8515.47|8515.47|8515.47|8515.47|8515.47|0
1738832020000|2025-02-06 08:53:40|8516.58|8516.58|8518.26|8518.26|8518.26|8518.26|8516.58|8516.58|0
1738832030000|2025-02-06 08:53:50|8518.55|8518.55|8518.55|8518.55|8518.55|8518.55|8518.55|8518.55|0
1738832060000|2025-02-06 08:54:20|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|8518.5|0
1738832070000|2025-02-06 08:54:30|8519.32|8519.32|8518.21|8518.21|8519.32|8519.32|8518.21|8518.21|0
1738832080000|2025-02-06 08:54:40|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|0
1738832100000|2025-02-06 08:55:00|8517.63|8517.63|8515.95|8515.95|8517.63|8517.63|8515.95|8515.95|0
1738832110000|2025-02-06 08:55:10|8516.24|8516.24|8515.09|8515.09|8516.24|8516.24|8515.09|8515.09|0
1738832130000|2025-02-06 08:55:30|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|0
1738832140000|2025-02-06 08:55:40|8513.65|8513.65|8513.94|8513.94|8513.94|8513.94|8513.65|8513.65|0
1738832150000|2025-02-06 08:55:50|8514.52|8514.52|8514.8|8514.8|8514.8|8514.8|8514.52|8514.52|0
1738832160000|2025-02-06 08:56:00|8515.09|8515.09|8516.2|8516.2|8516.2|8516.2|8515.09|8515.09|0
1738832170000|2025-02-06 08:56:10|8515.62|8515.62|8515.62|8515.62|8515.62|8515.62|8515.62|8515.62|0
1738832210000|2025-02-06 08:56:50|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|0
1738832250000|2025-02-06 08:57:30|8514.76|8514.76|8514.09|8514.09|8514.76|8514.76|8514.09|8514.09|0
1738832280000|2025-02-06 08:58:00|8514.37|8514.37|8514.66|8514.66|8514.66|8514.66|8514.37|8514.37|0
1738832300000|2025-02-06 08:58:20|8514.95|8514.95|8516.05|8516.05|8516.05|8516.05|8514.95|8514.95|0
1738832310000|2025-02-06 08:58:30|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|0
1738832330000|2025-02-06 08:58:50|8516.34|8516.34|8515.77|8515.77|8516.34|8516.34|8515.77|8515.77|0
1738832340000|2025-02-06 08:59:00|8515.48|8515.48|8514.37|8514.37|8515.48|8515.48|8514.37|8514.37|0
1738832370000|2025-02-06 08:59:30|8514.09|8514.09|8514.04|8514.04|8514.09|8514.09|8514.04|8514.04|0
1738832380000|2025-02-06 08:59:40|8514.33|8514.33|8513.85|8513.85|8514.33|8514.33|8513.75|8513.75|0
1738832390000|2025-02-06 08:59:50|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|0
1738832400000|2025-02-06 09:00:00|8513.59|8513.59|8512.48|8512.48|8513.59|8513.59|8512.48|8512.48|0
1738832410000|2025-02-06 09:00:10|8512.19|8512.19|8510.85|8510.85|8512.19|8512.19|8510.8|8510.8|0
1738832420000|2025-02-06 09:00:20|8510.76|8510.76|8511.33|8511.33|8511.33|8511.33|8510.76|8510.76|0
1738832430000|2025-02-06 09:00:30|8511.04|8511.04|8511.33|8511.33|8511.33|8511.33|8511.04|8511.04|0
1738832440000|2025-02-06 09:00:40|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|0
1738832450000|2025-02-06 09:00:50|8511.6|8511.6|8511.62|8511.62|8511.62|8511.62|8511.6|8511.6|0
1738832460000|2025-02-06 09:01:00|8512.19|8512.19|8511.64|8511.64|8512.19|8512.19|8511.62|8511.62|0
1738832470000|2025-02-06 09:01:10|8512.51|8512.51|8512.82|8512.82|8512.82|8512.82|8512.51|8512.51|0
1738832480000|2025-02-06 09:01:20|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|0
1738832490000|2025-02-06 09:01:30|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8512.79|8512.79|0
1738832500000|2025-02-06 09:01:40|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1738832520000|2025-02-06 09:02:00|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|0
1738832530000|2025-02-06 09:02:10|8512.51|8512.51|8512.22|8512.22|8512.51|8512.51|8512.22|8512.22|0
1738832540000|2025-02-06 09:02:20|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1738832560000|2025-02-06 09:02:40|8511.16|8511.16|8511.16|8511.16|8511.16|8511.16|8511.16|8511.16|0
1738832590000|2025-02-06 09:03:10|8511.45|8511.45|8511.74|8511.74|8511.74|8511.74|8511.45|8511.45|0
1738832610000|2025-02-06 09:03:30|8511.76|8511.76|8513.44|8513.44|8513.44|8513.44|8511.76|8511.76|0
1738832620000|2025-02-06 09:03:40|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|0
1738832630000|2025-02-06 09:03:50|8512.86|8512.86|8512.58|8512.58|8512.86|8512.86|8512.58|8512.58|0
1738832640000|2025-02-06 09:04:00|8512.29|8512.29|8512.29|8512.29|8512.29|8512.29|8512.29|8512.29|0
1738832660000|2025-02-06 09:04:20|8510.08|8510.08|8508.68|8508.68|8510.08|8510.08|8508.68|8508.68|0
1738832670000|2025-02-06 09:04:30|8508.66|8508.66|8507.27|8507.27|8508.66|8508.66|8507.27|8507.27|0
1738832700000|2025-02-06 09:05:00|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|0
1738832710000|2025-02-06 09:05:10|8506.45|8506.45|8505.55|8505.55|8506.45|8506.45|8505.55|8505.55|0
1738832720000|2025-02-06 09:05:20|8505.84|8505.84|8506.97|8506.97|8507.23|8507.23|8505.84|8505.84|0
1738832730000|2025-02-06 09:05:30|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|0
1738832750000|2025-02-06 09:05:50|8507.24|8507.24|8507.53|8507.53|8507.82|8507.82|8507.24|8507.24|0
1738832770000|2025-02-06 09:06:10|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|0
1738832800000|2025-02-06 09:06:40|8510.85|8510.85|8512|8512|8512|8512|8510.85|8510.85|0
1738832810000|2025-02-06 09:06:50|8512.28|8512.28|8512|8512|8512.28|8512.28|8512|8512|0
1738832820000|2025-02-06 09:07:00|8511.71|8511.71|8511.13|8511.13|8511.71|8511.71|8510.85|8510.85|0
1738832830000|2025-02-06 09:07:10|8510.85|8510.85|8508.63|8508.63|8510.85|8510.85|8508.63|8508.63|0
1738832860000|2025-02-06 09:07:40|8508.92|8508.92|8509.79|8509.79|8509.79|8509.79|8508.92|8508.92|0
1738832870000|2025-02-06 09:07:50|8509.21|8509.21|8509.23|8509.23|8509.23|8509.23|8509.21|8509.21|0
1738832880000|2025-02-06 09:08:00|8509.2|8509.2|8509.49|8509.49|8509.49|8509.49|8509.2|8509.2|0
1738832890000|2025-02-06 09:08:10|8509.5|8509.5|8510.61|8510.61|8510.61|8510.61|8509.5|8509.5|0
1738832900000|2025-02-06 09:08:20|8510.59|8510.59|8510.58|8510.58|8510.59|8510.59|8510.58|8510.58|0
1738832920000|2025-02-06 09:08:40|8510.87|8510.87|8511.16|8511.16|8511.16|8511.16|8510.87|8510.87|0
1738832940000|2025-02-06 09:09:00|8512.26|8512.26|8513.37|8513.37|8513.37|8513.37|8512.26|8512.26|0
1738832950000|2025-02-06 09:09:10|8513.65|8513.65|8513.94|8513.94|8513.94|8513.94|8513.65|8513.65|0
1738832960000|2025-02-06 09:09:20|8514.23|8514.23|8514.28|8514.28|8514.28|8514.28|8514.23|8514.23|0
1738832970000|2025-02-06 09:09:30|8516|8516|8516.34|8516.34|8516.34|8516.34|8516|8516|0
1738832980000|2025-02-06 09:09:40|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|0
1738833010000|2025-02-06 09:10:10|8517.15|8517.15|8517.42|8517.42|8517.44|8517.44|8517.15|8517.15|0
1738833020000|2025-02-06 09:10:20|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|0
1738833030000|2025-02-06 09:10:30|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|0
1738833040000|2025-02-06 09:10:40|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.13|8517.13|0
1738833050000|2025-02-06 09:10:50|8518.52|8518.52|8517.37|8517.37|8518.52|8518.52|8517.37|8517.37|0
1738833060000|2025-02-06 09:11:00|8517.66|8517.66|8517.92|8517.92|8517.92|8517.92|8517.63|8517.63|0
1738833070000|2025-02-06 09:11:10|8518.21|8518.21|8518.5|8518.5|8518.5|8518.5|8518.21|8518.21|0
1738833090000|2025-02-06 09:11:30|8520.71|8520.71|8520.42|8520.42|8520.71|8520.71|8520.42|8520.42|0
1738833100000|2025-02-06 09:11:40|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|0
1738833110000|2025-02-06 09:11:50|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|8519.03|0
1738833130000|2025-02-06 09:12:10|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|0
1738833140000|2025-02-06 09:12:20|8519.63|8519.63|8521.62|8521.62|8521.62|8521.62|8519.63|8519.63|0
1738833150000|2025-02-06 09:12:30|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|0
1738833170000|2025-02-06 09:12:50|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|8522.19|0
1738833180000|2025-02-06 09:13:00|8523.58|8523.58|8523.92|8523.92|8523.92|8523.92|8523.58|8523.58|0
1738833200000|2025-02-06 09:13:20|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|0
1738833210000|2025-02-06 09:13:30|8524.26|8524.26|8524.28|8524.28|8524.28|8524.28|8524.26|8524.26|0
1738833220000|2025-02-06 09:13:40|8524.57|8524.57|8525.43|8525.43|8527.14|8527.14|8524.57|8524.57|0
1738833230000|2025-02-06 09:13:50|8524.57|8524.57|8524.21|8524.21|8524.57|8524.57|8524.21|8524.21|0
1738833240000|2025-02-06 09:14:00|8524.78|8524.78|8525.07|8525.07|8525.07|8525.07|8524.78|8524.78|0
1738833250000|2025-02-06 09:14:10|8525.36|8525.36|8528.19|8528.19|8528.19|8528.19|8525.36|8525.36|0
1738833260000|2025-02-06 09:14:20|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|0
1738833270000|2025-02-06 09:14:30|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|0
1738833280000|2025-02-06 09:14:40|8529.87|8529.87|8530.98|8530.98|8530.98|8530.98|8529.87|8529.87|0
1738833290000|2025-02-06 09:14:50|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|0
1738833300000|2025-02-06 09:15:00|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|0
1738833310000|2025-02-06 09:15:10|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8529.85|8529.85|0
1738833330000|2025-02-06 09:15:30|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|0
1738833340000|2025-02-06 09:15:40|8530.4|8530.4|8531.79|8531.79|8531.79|8531.79|8530.4|8530.4|0
1738833360000|2025-02-06 09:16:00|8531.84|8531.84|8531.84|8531.84|8531.84|8531.84|8531.84|8531.84|0
1738833380000|2025-02-06 09:16:20|8534.1|8534.1|8533.52|8533.52|8534.1|8534.1|8533.52|8533.52|0
1738833390000|2025-02-06 09:16:30|8533.81|8533.81|8535|8535|8535|8535|8533.81|8533.81|0
1738833400000|2025-02-06 09:16:40|8535.03|8535.03|8535.65|8535.65|8535.65|8535.65|8535.03|8535.03|0
1738833410000|2025-02-06 09:16:50|8536.22|8536.22|8539.81|8539.81|8539.81|8539.81|8536.16|8536.16|0
1738833420000|2025-02-06 09:17:00|8539.83|8539.83|8538.46|8538.46|8539.9|8539.9|8538.46|8538.46|0
1738833430000|2025-02-06 09:17:10|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|0
1738833440000|2025-02-06 09:17:20|8539.31|8539.31|8539.02|8539.02|8539.31|8539.31|8539.02|8539.02|0
1738833450000|2025-02-06 09:17:30|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|0
1738833470000|2025-02-06 09:17:50|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1738833480000|2025-02-06 09:18:00|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|0
1738833500000|2025-02-06 09:18:20|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1738833510000|2025-02-06 09:18:30|8541.79|8541.79|8540.04|8540.04|8541.79|8541.79|8540.04|8540.04|0
1738833540000|2025-02-06 09:19:00|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|0
1738833550000|2025-02-06 09:19:10|8537.85|8537.85|8537.76|8537.76|8537.85|8537.85|8537.76|8537.76|0
1738833560000|2025-02-06 09:19:20|8537.47|8537.47|8537.78|8537.78|8537.78|8537.78|8537.47|8537.47|0
1738833570000|2025-02-06 09:19:30|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|0
1738833600000|2025-02-06 09:20:00|8538.05|8538.05|8538.05|8538.05|8539.15|8539.15|8538.05|8538.05|0
1738833620000|2025-02-06 09:20:20|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|0
1738833630000|2025-02-06 09:20:30|8538.38|8538.38|8539.49|8539.49|8539.49|8539.49|8538.38|8538.38|0
1738833640000|2025-02-06 09:20:40|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|0
1738833660000|2025-02-06 09:21:00|8539.51|8539.51|8539.23|8539.23|8539.51|8539.51|8539.23|8539.23|0
1738833670000|2025-02-06 09:21:10|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|0
1738833700000|2025-02-06 09:21:40|8538.1|8538.1|8537.55|8537.55|8538.1|8538.1|8537.52|8537.52|0
1738833710000|2025-02-06 09:21:50|8537.26|8537.26|8537.91|8537.91|8537.91|8537.91|8537.26|8537.26|0
1738833720000|2025-02-06 09:22:00|8537.89|8537.89|8535.68|8535.68|8537.89|8537.89|8535.68|8535.68|0
1738833730000|2025-02-06 09:22:10|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|0
1738833750000|2025-02-06 09:22:30|8535.42|8535.42|8535.13|8535.13|8535.42|8535.42|8535.13|8535.13|0
1738833770000|2025-02-06 09:22:50|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|8535.23|0
1738833780000|2025-02-06 09:23:00|8534.94|8534.94|8534.9|8534.9|8534.94|8534.94|8534.9|8534.9|0
1738833790000|2025-02-06 09:23:10|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|8535.19|0
1738833800000|2025-02-06 09:23:20|8532.98|8532.98|8532.69|8532.69|8532.98|8532.98|8532.69|8532.69|0
1738833820000|2025-02-06 09:23:40|8532.4|8532.4|8530.96|8530.96|8532.4|8532.4|8530.96|8530.96|0
1738833840000|2025-02-06 09:24:00|8531.82|8531.82|8531.54|8531.54|8531.82|8531.82|8531.54|8531.54|0
1738833850000|2025-02-06 09:24:10|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|0
1738833870000|2025-02-06 09:24:30|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|0
1738833880000|2025-02-06 09:24:40|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|0
1738833890000|2025-02-06 09:24:50|8531.58|8531.58|8531.87|8531.87|8531.87|8531.87|8531.58|8531.58|0
1738833900000|2025-02-06 09:25:00|8531.58|8531.58|8531.58|8531.58|8531.58|8531.58|8531.58|8531.58|0
1738833920000|2025-02-06 09:25:20|8530.19|8530.19|8530.16|8530.16|8530.19|8530.19|8530.16|8530.16|0
1738833960000|2025-02-06 09:26:00|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|0
1738833970000|2025-02-06 09:26:10|8530.23|8530.23|8530.5|8530.5|8530.5|8530.5|8530.21|8530.21|0
1738833980000|2025-02-06 09:26:20|8530.21|8530.21|8529.95|8529.95|8530.23|8530.23|8529.95|8529.95|0
1738834040000|2025-02-06 09:27:20|8529.97|8529.97|8528.55|8528.55|8529.99|8529.99|8528.55|8528.55|0
1738834050000|2025-02-06 09:27:30|8528.57|8528.57|8528.55|8528.55|8528.57|8528.57|8528.55|8528.55|0
1738834060000|2025-02-06 09:27:40|8528.26|8528.26|8527.71|8527.71|8528.26|8528.26|8527.69|8527.69|0
1738834070000|2025-02-06 09:27:50|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|0
1738834100000|2025-02-06 09:28:20|8527.38|8527.38|8527.38|8527.38|8527.38|8527.38|8527.38|8527.38|0
1738834110000|2025-02-06 09:28:30|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|0
1738834120000|2025-02-06 09:28:40|8527.64|8527.64|8527.64|8527.64|8527.64|8527.64|8527.64|8527.64|0
1738834130000|2025-02-06 09:28:50|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|0
1738834150000|2025-02-06 09:29:10|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|0
1738834200000|2025-02-06 09:30:00|8525.43|8525.43|8526.01|8526.01|8526.01|8526.01|8525.43|8525.43|0
1738834210000|2025-02-06 09:30:10|8526.29|8526.29|8527.69|8527.69|8527.69|8527.69|8526.29|8526.29|0
1738834220000|2025-02-06 09:30:20|8527.97|8527.97|8527.97|8527.97|8527.97|8527.97|8527.97|8527.97|0
1738834240000|2025-02-06 09:30:40|8528.26|8528.26|8528.26|8528.26|8528.26|8528.26|8528.26|8528.26|0
1738834260000|2025-02-06 09:31:00|8529.37|8529.37|8528.79|8528.79|8529.37|8529.37|8528.79|8528.79|0
1738834320000|2025-02-06 09:32:00|8528.77|8528.77|8525.72|8525.72|8528.79|8528.79|8525.72|8525.72|0
1738834340000|2025-02-06 09:32:20|8525.7|8525.7|8526.73|8526.73|8526.73|8526.73|8525.63|8525.63|0
1738834350000|2025-02-06 09:32:30|8526.45|8526.45|8525.05|8525.05|8526.45|8526.45|8525.05|8525.05|0
1738834370000|2025-02-06 09:32:50|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|0
1738834380000|2025-02-06 09:33:00|8527.84|8527.84|8528.41|8528.41|8528.41|8528.41|8527.84|8527.84|0
1738834400000|2025-02-06 09:33:20|8529.52|8529.52|8529.52|8529.52|8529.52|8529.52|8529.52|8529.52|0
1738834410000|2025-02-06 09:33:30|8529.23|8529.23|8529.25|8529.25|8529.25|8529.25|8529.23|8529.23|0
1738834430000|2025-02-06 09:33:50|8529.53|8529.53|8528.43|8528.43|8529.53|8529.53|8528.43|8528.43|0
1738834440000|2025-02-06 09:34:00|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|0
1738834480000|2025-02-06 09:34:40|8528.12|8528.12|8526.16|8526.16|8528.13|8528.13|8526.16|8526.16|0
1738834490000|2025-02-06 09:34:50|8525.87|8525.87|8525.85|8525.85|8525.87|8525.87|8525.85|8525.85|0
1738834500000|2025-02-06 09:35:00|8523.88|8523.88|8522.77|8522.77|8523.88|8523.88|8522.77|8522.77|0
1738834520000|2025-02-06 09:35:20|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|0
1738834540000|2025-02-06 09:35:40|8524.46|8524.46|8525.32|8525.32|8525.32|8525.32|8524.46|8524.46|0
1738834550000|2025-02-06 09:35:50|8525.61|8525.61|8525.36|8525.36|8525.65|8525.65|8525.36|8525.36|0
1738834560000|2025-02-06 09:36:00|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|0
1738834570000|2025-02-06 09:36:10|8528.69|8528.69|8528.98|8528.98|8528.98|8528.98|8528.69|8528.69|0
1738834580000|2025-02-06 09:36:20|8528.69|8528.69|8525.98|8525.98|8528.69|8528.69|8525.98|8525.98|0
1738834590000|2025-02-06 09:36:30|8526.01|8526.01|8524.83|8524.83|8526.01|8526.01|8524.83|8524.83|0
1738834600000|2025-02-06 09:36:40|8524.85|8524.85|8524.62|8524.62|8524.85|8524.85|8524.52|8524.52|0
1738834630000|2025-02-06 09:37:10|8525.19|8525.19|8525.16|8525.16|8525.19|8525.19|8525.16|8525.16|0
1738834640000|2025-02-06 09:37:20|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|0
1738834650000|2025-02-06 09:37:30|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|0
1738834680000|2025-02-06 09:38:00|8525.37|8525.37|8526.26|8526.26|8526.86|8526.86|8525.37|8525.37|0
1738834720000|2025-02-06 09:38:40|8526.55|8526.55|8527.12|8527.12|8527.12|8527.12|8526.55|8526.55|0
1738834730000|2025-02-06 09:38:50|8526.84|8526.84|8526.84|8526.84|8526.84|8526.84|8526.84|8526.84|0
1738834740000|2025-02-06 09:39:00|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|0
1738834750000|2025-02-06 09:39:10|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|0
1738834760000|2025-02-06 09:39:20|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|0
1738834770000|2025-02-06 09:39:30|8529.38|8529.38|8528.57|8528.57|8529.67|8529.67|8528.57|8528.57|0
1738834780000|2025-02-06 09:39:40|8527.99|8527.99|8526.6|8526.6|8527.99|8527.99|8526.6|8526.6|0
1738834800000|2025-02-06 09:40:00|8527.17|8527.17|8525.18|8525.18|8527.17|8527.17|8525.18|8525.18|0
1738834810000|2025-02-06 09:40:10|8525.76|8525.76|8526.57|8526.57|8526.57|8526.57|8525.47|8525.47|0
1738834840000|2025-02-06 09:40:40|8527.44|8527.44|8530.22|8530.22|8530.22|8530.22|8527.44|8527.44|0
1738834870000|2025-02-06 09:41:10|8529.94|8529.94|8528.54|8528.54|8529.94|8529.94|8528.54|8528.54|0
1738834880000|2025-02-06 09:41:20|8528.26|8528.26|8527.97|8527.97|8528.26|8528.26|8527.97|8527.97|0
1738834890000|2025-02-06 09:41:30|8528.02|8528.02|8528.02|8528.02|8528.02|8528.02|8528.02|8528.02|0
1738834900000|2025-02-06 09:41:40|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|0
1738834910000|2025-02-06 09:41:50|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|0
1738834920000|2025-02-06 09:42:00|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|0
1738834930000|2025-02-06 09:42:10|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1738834940000|2025-02-06 09:42:20|8525.76|8525.76|8525.78|8525.78|8525.78|8525.78|8525.75|8525.75|0
1738834960000|2025-02-06 09:42:40|8525.74|8525.74|8525.79|8525.79|8525.79|8525.79|8525.74|8525.74|0
1738834980000|2025-02-06 09:43:00|8526.08|8526.08|8526.34|8526.34|8526.34|8526.34|8526.06|8526.06|0
1738834990000|2025-02-06 09:43:10|8527.45|8527.45|8527.46|8527.46|8527.46|8527.46|8527.45|8527.45|0
1738835000000|2025-02-06 09:43:20|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|0
1738835010000|2025-02-06 09:43:30|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|0
1738835030000|2025-02-06 09:43:50|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|0
1738835080000|2025-02-06 09:44:40|8527.78|8527.78|8528.35|8528.35|8528.35|8528.35|8527.78|8527.78|0
1738835090000|2025-02-06 09:44:50|8529.46|8529.46|8529.46|8529.46|8529.46|8529.46|8529.46|8529.46|0
1738835100000|2025-02-06 09:45:00|8529.17|8529.17|8528.35|8528.35|8529.46|8529.46|8528.35|8528.35|0
1738835110000|2025-02-06 09:45:10|8528.06|8528.06|8527.78|8527.78|8528.06|8528.06|8527.78|8527.78|0
1738835120000|2025-02-06 09:45:20|8528.06|8528.06|8529.46|8529.46|8529.46|8529.46|8528.06|8528.06|0
1738835130000|2025-02-06 09:45:30|8530.32|8530.32|8531.4|8531.4|8531.4|8531.4|8530.3|8530.3|0
1738835140000|2025-02-06 09:45:40|8531.38|8531.38|8531.63|8531.63|8531.63|8531.63|8531.34|8531.34|0
1738835150000|2025-02-06 09:45:50|8532.73|8532.73|8533.02|8533.02|8533.02|8533.02|8532.73|8532.73|0
1738835160000|2025-02-06 09:46:00|8533.01|8533.01|8532.99|8532.99|8533.01|8533.01|8532.99|8532.99|0
1738835170000|2025-02-06 09:46:10|8531.86|8531.86|8530.14|8530.14|8531.86|8531.86|8530.14|8530.14|0
1738835180000|2025-02-06 09:46:20|8531.24|8531.24|8531.23|8531.23|8531.24|8531.24|8531.23|8531.23|0
1738835190000|2025-02-06 09:46:30|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|0
1738835220000|2025-02-06 09:47:00|8532.91|8532.91|8530.94|8530.94|8533.2|8533.2|8530.94|8530.94|0
1738835230000|2025-02-06 09:47:10|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|0
1738835240000|2025-02-06 09:47:20|8531.25|8531.25|8532.07|8532.07|8532.36|8532.36|8531.25|8531.25|0
1738835250000|2025-02-06 09:47:30|8531.78|8531.78|8530.39|8530.39|8531.78|8531.78|8530.39|8530.39|0
1738835290000|2025-02-06 09:48:10|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|0
1738835310000|2025-02-06 09:48:30|8530.65|8530.65|8528.4|8528.4|8530.65|8530.65|8528.4|8528.4|0
1738835330000|2025-02-06 09:48:50|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|0
1738835340000|2025-02-06 09:49:00|8528.95|8528.95|8528.87|8528.87|8528.95|8528.95|8528.87|8528.87|0
1738835350000|2025-02-06 09:49:10|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|0
1738835360000|2025-02-06 09:49:20|8529.69|8529.69|8529.69|8529.69|8529.69|8529.69|8529.69|8529.69|0
1738835390000|2025-02-06 09:49:50|8529.68|8529.68|8529.68|8529.68|8529.68|8529.68|8529.68|8529.68|0
1738835400000|2025-02-06 09:50:00|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|0
1738835410000|2025-02-06 09:50:10|8530.28|8530.28|8530.59|8530.59|8530.59|8530.59|8530.28|8530.28|0
1738835420000|2025-02-06 09:50:20|8530.6|8530.6|8531.42|8531.42|8531.42|8531.42|8530.31|8530.31|0
1738835450000|2025-02-06 09:50:50|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|0
1738835460000|2025-02-06 09:51:00|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|0
1738835470000|2025-02-06 09:51:10|8530|8530|8528.61|8528.61|8530.29|8530.29|8528.61|8528.61|0
1738835480000|2025-02-06 09:51:20|8528.63|8528.63|8528.59|8528.59|8528.63|8528.63|8528.59|8528.59|0
1738835500000|2025-02-06 09:51:40|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|0
1738835510000|2025-02-06 09:51:50|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1738835530000|2025-02-06 09:52:10|8529.12|8529.12|8529.36|8529.36|8529.41|8529.41|8529.12|8529.12|0
1738835550000|2025-02-06 09:52:30|8529.39|8529.39|8529.41|8529.41|8529.41|8529.41|8529.39|8529.39|0
1738835560000|2025-02-06 09:52:40|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|0
1738835570000|2025-02-06 09:52:50|8528.02|8528.02|8527.73|8527.73|8528.02|8528.02|8527.73|8527.73|0
1738835590000|2025-02-06 09:53:10|8528.02|8528.02|8528.02|8528.02|8528.02|8528.02|8528.02|8528.02|0
1738835600000|2025-02-06 09:53:20|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|0
1738835630000|2025-02-06 09:53:50|8529.14|8529.14|8531.11|8531.11|8531.11|8531.11|8529.14|8529.14|0
1738835640000|2025-02-06 09:54:00|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|0
1738835650000|2025-02-06 09:54:10|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|0
1738835670000|2025-02-06 09:54:30|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|0
1738835680000|2025-02-06 09:54:40|8532.5|8532.5|8532.79|8532.79|8532.79|8532.79|8532.5|8532.5|0
1738835690000|2025-02-06 09:54:50|8532.5|8532.5|8532.5|8532.5|8532.5|8532.5|8532.5|8532.5|0
1738835700000|2025-02-06 09:55:00|8532.21|8532.21|8531.4|8531.4|8532.5|8532.5|8531.11|8531.11|0
1738835710000|2025-02-06 09:55:10|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|0
1738835720000|2025-02-06 09:55:20|8532.21|8532.21|8532.21|8532.21|8532.5|8532.5|8532.21|8532.21|0
1738835730000|2025-02-06 09:55:30|8531.93|8531.93|8529.73|8529.73|8531.93|8531.93|8529.69|8529.69|0
1738835750000|2025-02-06 09:55:50|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|0
1738835760000|2025-02-06 09:56:00|8530.01|8530.01|8530.01|8530.01|8530.01|8530.01|8530.01|8530.01|0
1738835770000|2025-02-06 09:56:10|8529.72|8529.72|8529.72|8529.72|8529.72|8529.72|8529.72|8529.72|0
1738835800000|2025-02-06 09:56:40|8530.82|8530.82|8529.72|8529.72|8530.82|8530.82|8529.72|8529.72|0
1738835820000|2025-02-06 09:57:00|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|0
1738835840000|2025-02-06 09:57:20|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|0
1738835850000|2025-02-06 09:57:30|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|0
1738835870000|2025-02-06 09:57:50|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|0
1738835890000|2025-02-06 09:58:10|8531.61|8531.61|8531.32|8531.32|8531.61|8531.61|8531.32|8531.32|0
1738835920000|2025-02-06 09:58:40|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|0
1738835930000|2025-02-06 09:58:50|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|0
1738835960000|2025-02-06 09:59:20|8531.62|8531.62|8531.61|8531.61|8531.62|8531.62|8531.61|8531.61|0
1738835980000|2025-02-06 09:59:40|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|0
1738835990000|2025-02-06 09:59:50|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|0
1738836000000|2025-02-06 10:00:00|8532.51|8532.51|8529.73|8529.73|8532.8|8532.8|8529.73|8529.73|0
1738836010000|2025-02-06 10:00:10|8529.15|8529.15|8528.58|8528.58|8529.15|8529.15|8528.58|8528.58|0
1738836030000|2025-02-06 10:00:30|8528.86|8528.86|8528.85|8528.85|8528.86|8528.86|8528.85|8528.85|0
1738836040000|2025-02-06 10:00:40|8528.87|8528.87|8528.87|8528.87|8528.87|8528.87|8528.87|8528.87|0
1738836050000|2025-02-06 10:00:50|8528.84|8528.84|8529.12|8529.12|8529.12|8529.12|8528.84|8528.84|0
1738836070000|2025-02-06 10:01:10|8529.7|8529.7|8531.09|8531.09|8531.09|8531.09|8529.7|8529.7|0
1738836090000|2025-02-06 10:01:30|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|0
1738836100000|2025-02-06 10:01:40|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1738836110000|2025-02-06 10:01:50|8533.35|8533.35|8533.35|8533.35|8533.35|8533.35|8533.35|8533.35|0
1738836120000|2025-02-06 10:02:00|8534.5|8534.5|8534.81|8534.81|8534.83|8534.83|8534.5|8534.5|0
1738836150000|2025-02-06 10:02:30|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|0
1738836160000|2025-02-06 10:02:40|8536.2|8536.2|8536.49|8536.49|8536.49|8536.49|8536.2|8536.2|0
1738836170000|2025-02-06 10:02:50|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|0
1738836200000|2025-02-06 10:03:20|8536.25|8536.25|8535.92|8535.92|8536.25|8536.25|8535.92|8535.92|0
1738836220000|2025-02-06 10:03:40|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|0
1738836230000|2025-02-06 10:03:50|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|0
1738836240000|2025-02-06 10:04:00|8534.81|8534.81|8533.42|8533.42|8534.81|8534.81|8533.42|8533.42|0
1738836250000|2025-02-06 10:04:10|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|8533.71|0
1738836300000|2025-02-06 10:05:00|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|0
1738836320000|2025-02-06 10:05:20|8533.99|8533.99|8533.71|8533.71|8533.99|8533.99|8533.42|8533.42|0
1738836340000|2025-02-06 10:05:40|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|0
1738836350000|2025-02-06 10:05:50|8533.13|8533.13|8533.13|8533.13|8533.42|8533.42|8533.13|8533.13|0
1738836360000|2025-02-06 10:06:00|8533.42|8533.42|8533.5|8533.5|8533.5|8533.5|8533.42|8533.42|0
1738836390000|2025-02-06 10:06:30|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|0
1738836400000|2025-02-06 10:06:40|8534.54|8534.54|8535.1|8535.1|8535.1|8535.1|8534.52|8534.52|0
1738836420000|2025-02-06 10:07:00|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|0
1738836430000|2025-02-06 10:07:10|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|0
1738836450000|2025-02-06 10:07:30|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|0
1738836460000|2025-02-06 10:07:40|8536.19|8536.19|8536.19|8536.19|8536.19|8536.19|8536.19|8536.19|0
1738836520000|2025-02-06 10:08:40|8535.9|8535.9|8534.22|8534.22|8535.9|8535.9|8534.22|8534.22|0
1738836550000|2025-02-06 10:09:10|8534.2|8534.2|8534.17|8534.17|8534.2|8534.2|8534.15|8534.15|0
1738836560000|2025-02-06 10:09:20|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|0
1738836580000|2025-02-06 10:09:40|8533.03|8533.03|8532.74|8532.74|8533.03|8533.03|8532.74|8532.74|0
1738836590000|2025-02-06 10:09:50|8533.85|8533.85|8534.14|8534.14|8534.14|8534.14|8533.85|8533.85|0
1738836610000|2025-02-06 10:10:10|8534.42|8534.42|8532.9|8532.9|8534.58|8534.58|8532.9|8532.9|0
1738836620000|2025-02-06 10:10:20|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|0
1738836630000|2025-02-06 10:10:30|8534.58|8534.58|8535.69|8535.69|8535.74|8535.74|8534.58|8534.58|0
1738836640000|2025-02-06 10:10:40|8535.4|8535.4|8535.4|8535.4|8535.4|8535.4|8535.4|8535.4|0
1738836650000|2025-02-06 10:10:50|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|0
1738836670000|2025-02-06 10:11:10|8533.99|8533.99|8533.7|8533.7|8533.99|8533.99|8533.7|8533.7|0
1738836690000|2025-02-06 10:11:30|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|0
1738836710000|2025-02-06 10:11:50|8533.95|8533.95|8535.67|8535.67|8535.67|8535.67|8533.95|8533.95|0
1738836720000|2025-02-06 10:12:00|8535.66|8535.66|8535.67|8535.67|8535.67|8535.67|8535.66|8535.66|0
1738836730000|2025-02-06 10:12:10|8536.78|8536.78|8536.74|8536.74|8536.78|8536.78|8536.74|8536.74|0
1738836750000|2025-02-06 10:12:30|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|0
1738836760000|2025-02-06 10:12:40|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|0
1738836770000|2025-02-06 10:12:50|8538.13|8538.13|8536.45|8536.45|8538.13|8538.13|8536.45|8536.45|0
1738836780000|2025-02-06 10:13:00|8536.74|8536.74|8537.85|8537.85|8538.13|8538.13|8536.74|8536.74|0
1738836800000|2025-02-06 10:13:20|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|0
1738836810000|2025-02-06 10:13:30|8538.16|8538.16|8539.85|8539.85|8539.85|8539.85|8538.16|8538.16|0
1738836820000|2025-02-06 10:13:40|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|0
1738836830000|2025-02-06 10:13:50|8539.85|8539.85|8539.85|8539.85|8540.14|8540.14|8539.85|8539.85|0
1738836840000|2025-02-06 10:14:00|8538.75|8538.75|8539.04|8539.04|8539.04|8539.04|8538.75|8538.75|0
1738836850000|2025-02-06 10:14:10|8540.14|8540.14|8540.14|8540.14|8540.14|8540.14|8540.14|8540.14|0
1738836860000|2025-02-06 10:14:20|8540.43|8540.43|8541.53|8541.53|8541.53|8541.53|8540.43|8540.43|0
1738836870000|2025-02-06 10:14:30|8541.82|8541.82|8541.56|8541.56|8541.85|8541.85|8541.56|8541.56|0
1738836880000|2025-02-06 10:14:40|8540.45|8540.45|8540.74|8540.74|8540.74|8540.74|8540.45|8540.45|0
1738836890000|2025-02-06 10:14:50|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|0
1738836900000|2025-02-06 10:15:00|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|0
1738836910000|2025-02-06 10:15:10|8539.06|8539.06|8539.06|8539.06|8539.06|8539.06|8538.77|8538.77|0
1738836920000|2025-02-06 10:15:20|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|0
1738836940000|2025-02-06 10:15:40|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|0
1738836950000|2025-02-06 10:15:50|8537.07|8537.07|8535.39|8535.39|8537.07|8537.07|8535.39|8535.39|0
1738836970000|2025-02-06 10:16:10|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|0
1738836990000|2025-02-06 10:16:30|8534.58|8534.58|8534.55|8534.55|8534.58|8534.58|8534.55|8534.55|0
1738837010000|2025-02-06 10:16:50|8534.84|8534.84|8535.95|8535.95|8535.95|8535.95|8534.84|8534.84|0
1738837020000|2025-02-06 10:17:00|8535.66|8535.66|8535.66|8535.66|8535.66|8535.66|8535.66|8535.66|0
1738837030000|2025-02-06 10:17:10|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|0
1738837040000|2025-02-06 10:17:20|8535.08|8535.08|8535.08|8535.08|8535.08|8535.08|8535.08|8535.08|0
1738837050000|2025-02-06 10:17:30|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|0
1738837090000|2025-02-06 10:18:10|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|0
1738837100000|2025-02-06 10:18:20|8532.58|8532.58|8532.86|8532.86|8532.86|8532.86|8532.57|8532.57|0
1738837120000|2025-02-06 10:18:40|8533.43|8533.43|8534.8|8534.8|8534.83|8534.83|8533.43|8533.43|0
1738837150000|2025-02-06 10:19:10|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|8534.83|0
1738837160000|2025-02-06 10:19:20|8536.22|8536.22|8534.83|8534.83|8536.51|8536.51|8534.83|8534.83|0
1738837180000|2025-02-06 10:19:40|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|0
1738837190000|2025-02-06 10:19:50|8533.96|8533.96|8534.25|8534.25|8534.25|8534.25|8533.96|8533.96|0
1738837200000|2025-02-06 10:20:00|8534.54|8534.54|8533.43|8533.43|8534.54|8534.54|8533.43|8533.43|0
1738837210000|2025-02-06 10:20:10|8533.46|8533.46|8533.46|8533.46|8533.46|8533.46|8533.46|8533.46|0
1738837230000|2025-02-06 10:20:30|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|8533.47|0
1738837270000|2025-02-06 10:21:10|8534.58|8534.58|8534.58|8534.58|8534.58|8534.58|8534.58|8534.58|0
1738837280000|2025-02-06 10:21:20|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|0
1738837300000|2025-02-06 10:21:40|8537.36|8537.36|8536.57|8536.57|8537.36|8537.36|8535.99|8535.99|0
1738837320000|2025-02-06 10:22:00|8536.54|8536.54|8535.95|8535.95|8536.54|8536.54|8535.92|8535.92|0
1738837330000|2025-02-06 10:22:10|8535.66|8535.66|8535.66|8535.66|8535.66|8535.66|8535.66|8535.66|0
1738837360000|2025-02-06 10:22:40|8534.56|8534.56|8534.85|8534.85|8534.85|8534.85|8534.56|8534.56|0
1738837400000|2025-02-06 10:23:20|8534.8|8534.8|8534.8|8534.8|8534.8|8534.8|8534.8|8534.8|0
1738837410000|2025-02-06 10:23:30|8535.09|8535.09|8535.09|8535.09|8535.09|8535.09|8535.09|8535.09|0
1738837430000|2025-02-06 10:23:50|8534.8|8534.8|8534.8|8534.8|8534.8|8534.8|8534.8|8534.8|0
1738837440000|2025-02-06 10:24:00|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|0
1738837460000|2025-02-06 10:24:20|8536.19|8536.19|8536.19|8536.19|8536.19|8536.19|8536.19|8536.19|0
1738837490000|2025-02-06 10:24:50|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|0
1738837520000|2025-02-06 10:25:20|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|8537.59|0
1738837530000|2025-02-06 10:25:30|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1738837540000|2025-02-06 10:25:40|8537.34|8537.34|8537.62|8537.62|8537.62|8537.62|8537.34|8537.34|0
1738837560000|2025-02-06 10:26:00|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|0
1738837570000|2025-02-06 10:26:10|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|0
1738837580000|2025-02-06 10:26:20|8539.28|8539.28|8539.3|8539.3|8539.3|8539.3|8539.28|8539.28|0
1738837590000|2025-02-06 10:26:30|8539.33|8539.33|8539.33|8539.33|8539.33|8539.33|8539.33|8539.33|0
1738837610000|2025-02-06 10:26:50|8539.34|8539.34|8539.36|8539.36|8539.36|8539.36|8539.34|8539.34|0
1738837620000|2025-02-06 10:27:00|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|0
1738837650000|2025-02-06 10:27:30|8539.36|8539.36|8538.26|8538.26|8539.36|8539.36|8538.26|8538.26|0
1738837660000|2025-02-06 10:27:40|8537.97|8537.97|8537.68|8537.68|8537.97|8537.97|8537.68|8537.68|0
1738837680000|2025-02-06 10:28:00|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|0
1738837690000|2025-02-06 10:28:10|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|0
1738837700000|2025-02-06 10:28:20|8535.52|8535.52|8535.81|8535.81|8535.81|8535.81|8535.52|8535.52|0
1738837740000|2025-02-06 10:29:00|8535.23|8535.23|8535.52|8535.52|8535.52|8535.52|8535.23|8535.23|0
1738837750000|2025-02-06 10:29:10|8536.1|8536.1|8535.81|8535.81|8536.1|8536.1|8535.81|8535.81|0
1738837760000|2025-02-06 10:29:20|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|0
1738837780000|2025-02-06 10:29:40|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|0
1738837810000|2025-02-06 10:30:10|8537.49|8537.49|8538.59|8538.59|8538.59|8538.59|8537.49|8537.49|0
1738837820000|2025-02-06 10:30:20|8539.7|8539.7|8540.28|8540.28|8540.28|8540.28|8539.7|8539.7|0
1738837830000|2025-02-06 10:30:30|8540.56|8540.56|8540.61|8540.61|8540.61|8540.61|8540.56|8540.56|0
1738837840000|2025-02-06 10:30:40|8540.32|8540.32|8537.83|8537.83|8540.32|8540.32|8537.83|8537.83|0
1738837850000|2025-02-06 10:30:50|8537.54|8537.54|8538.93|8538.93|8538.93|8538.93|8537.54|8537.54|0
1738837880000|2025-02-06 10:31:20|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|0
1738837900000|2025-02-06 10:31:40|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|0
1738837910000|2025-02-06 10:31:50|8538.11|8538.11|8539.22|8539.22|8539.51|8539.51|8538.11|8538.11|0
1738837920000|2025-02-06 10:32:00|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|0
1738837950000|2025-02-06 10:32:30|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|0
1738837970000|2025-02-06 10:32:50|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|0
1738837990000|2025-02-06 10:33:10|8537.51|8537.51|8537.23|8537.23|8537.51|8537.51|8537.23|8537.23|0
1738838020000|2025-02-06 10:33:40|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1738838030000|2025-02-06 10:33:50|8539.2|8539.2|8538.62|8538.62|8539.2|8539.2|8538.62|8538.62|0
1738838050000|2025-02-06 10:34:10|8538.91|8538.91|8540.01|8540.01|8540.01|8540.01|8538.91|8538.91|0
1738838060000|2025-02-06 10:34:20|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|0
1738838080000|2025-02-06 10:34:40|8540.38|8540.38|8541.8|8541.8|8541.8|8541.8|8540.36|8540.36|0
1738838100000|2025-02-06 10:35:00|8541.79|8541.79|8541.79|8541.79|8541.83|8541.83|8541.78|8541.78|0
1738838110000|2025-02-06 10:35:10|8541.5|8541.5|8540.65|8540.65|8541.79|8541.79|8540.65|8540.65|0
1738838130000|2025-02-06 10:35:30|8540.64|8540.64|8540.64|8540.64|8540.64|8540.64|8540.64|8540.64|0
1738838140000|2025-02-06 10:35:40|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|0
1738838150000|2025-02-06 10:35:50|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|0
1738838170000|2025-02-06 10:36:10|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|0
1738838200000|2025-02-06 10:36:40|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|0
1738838240000|2025-02-06 10:37:20|8540.98|8540.98|8541|8541|8541|8541|8540.98|8540.98|0
1738838280000|2025-02-06 10:38:00|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|0
1738838300000|2025-02-06 10:38:20|8541|8541|8541|8541|8541|8541|8541|8541|0
1738838320000|2025-02-06 10:38:40|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|0
1738838330000|2025-02-06 10:38:50|8542.68|8542.68|8542.73|8542.73|8542.73|8542.73|8542.68|8542.68|0
1738838360000|2025-02-06 10:39:20|8542.74|8542.74|8541.35|8541.35|8542.74|8542.74|8541.35|8541.35|0
1738838370000|2025-02-06 10:39:30|8540.77|8540.77|8540.75|8540.75|8540.77|8540.77|8540.75|8540.75|0
1738838390000|2025-02-06 10:39:50|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|8539.65|0
1738838400000|2025-02-06 10:40:00|8539.07|8539.07|8539.07|8539.07|8539.36|8539.36|8539.07|8539.07|0
1738838410000|2025-02-06 10:40:10|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|0
1738838420000|2025-02-06 10:40:20|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|0
1738838430000|2025-02-06 10:40:30|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|0
1738838440000|2025-02-06 10:40:40|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|0
1738838450000|2025-02-06 10:40:50|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|0
1738838460000|2025-02-06 10:41:00|8539.1|8539.1|8539.1|8539.1|8539.1|8539.1|8539.1|8539.1|0
1738838480000|2025-02-06 10:41:20|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|0
1738838490000|2025-02-06 10:41:30|8539.41|8539.41|8539.12|8539.12|8539.41|8539.41|8539.12|8539.12|0
1738838500000|2025-02-06 10:41:40|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|0
1738838510000|2025-02-06 10:41:50|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|0
1738838520000|2025-02-06 10:42:00|8541.64|8541.64|8540.54|8540.54|8541.64|8541.64|8540.54|8540.54|0
1738838550000|2025-02-06 10:42:30|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|0
1738838560000|2025-02-06 10:42:40|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|0
1738838590000|2025-02-06 10:43:10|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|0
1738838600000|2025-02-06 10:43:20|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|8541.04|0
1738838650000|2025-02-06 10:44:10|8541.33|8541.33|8541.04|8541.04|8541.33|8541.33|8541.04|8541.04|0
1738838680000|2025-02-06 10:44:40|8540.75|8540.75|8540.46|8540.46|8540.75|8540.75|8540.46|8540.46|0
1738838690000|2025-02-06 10:44:50|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|0
1738838700000|2025-02-06 10:45:00|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.3|8541.3|0
1738838710000|2025-02-06 10:45:10|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1738838720000|2025-02-06 10:45:20|8541.86|8541.86|8542.13|8542.13|8542.15|8542.15|8541.86|8541.86|0
1738838740000|2025-02-06 10:45:40|8542.42|8542.42|8542.43|8542.43|8542.43|8542.43|8542.42|8542.42|0
1738838750000|2025-02-06 10:45:50|8543.54|8543.54|8543.83|8543.83|8543.83|8543.83|8543.54|8543.54|0
1738838760000|2025-02-06 10:46:00|8544.11|8544.11|8544.11|8544.11|8544.4|8544.4|8544.11|8544.11|0
1738838820000|2025-02-06 10:47:00|8547.43|8547.43|8547.74|8547.74|8547.74|8547.74|8547.43|8547.43|0
1738838860000|2025-02-06 10:47:40|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|0
1738838870000|2025-02-06 10:47:50|8547.74|8547.74|8546.64|8546.64|8547.74|8547.74|8546.64|8546.64|0
1738838880000|2025-02-06 10:48:00|8546.35|8546.35|8546.37|8546.37|8546.37|8546.37|8546.35|8546.35|0
1738838930000|2025-02-06 10:48:50|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|0
1738838960000|2025-02-06 10:49:20|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|0
1738838970000|2025-02-06 10:49:30|8546.36|8546.36|8546.38|8546.38|8546.41|8546.41|8546.36|8546.36|0
1738838980000|2025-02-06 10:49:40|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|0
1738839000000|2025-02-06 10:50:00|8544.99|8544.99|8544.7|8544.7|8544.99|8544.99|8543.31|8543.31|0
1738839010000|2025-02-06 10:50:10|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|0
1738839020000|2025-02-06 10:50:20|8546.1|8546.1|8546.72|8546.72|8546.72|8546.72|8546.1|8546.1|0
1738839030000|2025-02-06 10:50:30|8546.74|8546.74|8546.72|8546.72|8546.74|8546.74|8546.7|8546.7|0
1738839050000|2025-02-06 10:50:50|8546.79|8546.79|8546.81|8546.81|8546.81|8546.81|8546.79|8546.79|0
1738839060000|2025-02-06 10:51:00|8546.79|8546.79|8546.76|8546.76|8546.79|8546.79|8546.76|8546.76|0
1738839070000|2025-02-06 10:51:10|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1738839080000|2025-02-06 10:51:20|8545.37|8545.37|8545.08|8545.08|8545.37|8545.37|8545.08|8545.08|0
1738839120000|2025-02-06 10:52:00|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|0
1738839140000|2025-02-06 10:52:20|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|0
1738839160000|2025-02-06 10:52:40|8544.79|8544.79|8543.4|8543.4|8544.79|8544.79|8543.4|8543.4|0
1738839170000|2025-02-06 10:52:50|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|0
1738839190000|2025-02-06 10:53:10|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|0
1738839220000|2025-02-06 10:53:40|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|0
1738839230000|2025-02-06 10:53:50|8543.64|8543.64|8543.36|8543.36|8543.64|8543.64|8543.36|8543.36|0
1738839250000|2025-02-06 10:54:10|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|0
1738839270000|2025-02-06 10:54:30|8542.78|8542.78|8543.07|8543.07|8543.07|8543.07|8542.78|8542.78|0
1738839280000|2025-02-06 10:54:40|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|8543.36|0
1738839300000|2025-02-06 10:55:00|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|0
1738839310000|2025-02-06 10:55:10|8541.96|8541.96|8540.55|8540.55|8541.96|8541.96|8540.55|8540.55|0
1738839320000|2025-02-06 10:55:20|8540.83|8540.83|8542.23|8542.23|8542.23|8542.23|8540.83|8540.83|0
1738839330000|2025-02-06 10:55:30|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|0
1738839340000|2025-02-06 10:55:40|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|0
1738839350000|2025-02-06 10:55:50|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|0
1738839370000|2025-02-06 10:56:10|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|0
1738839380000|2025-02-06 10:56:20|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|0
1738839420000|2025-02-06 10:57:00|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|0
1738839430000|2025-02-06 10:57:10|8542.8|8542.8|8543.09|8543.09|8543.09|8543.09|8542.8|8542.8|0
1738839450000|2025-02-06 10:57:30|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|0
1738839470000|2025-02-06 10:57:50|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|8542.8|0
1738839480000|2025-02-06 10:58:00|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8542.51|8542.51|0
1738839500000|2025-02-06 10:58:20|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|0
1738839510000|2025-02-06 10:58:30|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|0
1738839520000|2025-02-06 10:58:40|8541.98|8541.98|8541.7|8541.7|8541.98|8541.98|8541.7|8541.7|0
1738839560000|2025-02-06 10:59:20|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|0
1738839570000|2025-02-06 10:59:30|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|0
1738839600000|2025-02-06 11:00:00|8541.96|8541.96|8544.51|8544.51|8544.51|8544.51|8541.96|8541.96|0
1738839620000|2025-02-06 11:00:20|8545.61|8545.61|8545.9|8545.9|8545.9|8545.9|8545.61|8545.61|0
1738839630000|2025-02-06 11:00:30|8544.79|8544.79|8544.79|8544.79|8544.79|8544.79|8544.79|8544.79|0
1738839670000|2025-02-06 11:01:10|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|0
1738839680000|2025-02-06 11:01:20|8545.37|8545.37|8545.66|8545.66|8545.66|8545.66|8545.37|8545.37|0
1738839720000|2025-02-06 11:02:00|8545.61|8545.61|8545.91|8545.91|8545.91|8545.91|8545.61|8545.61|0
1738839730000|2025-02-06 11:02:10|8543.7|8543.7|8543.41|8543.41|8543.7|8543.7|8543.41|8543.41|0
1738839750000|2025-02-06 11:02:30|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|0
1738839760000|2025-02-06 11:02:40|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|0
1738839780000|2025-02-06 11:03:00|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|0
1738839790000|2025-02-06 11:03:10|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|0
1738839800000|2025-02-06 11:03:20|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|0
1738839810000|2025-02-06 11:03:30|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|0
1738839820000|2025-02-06 11:03:40|8545.34|8545.34|8545.05|8545.05|8545.34|8545.34|8545.05|8545.05|0
1738839830000|2025-02-06 11:03:50|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|0
1738839870000|2025-02-06 11:04:30|8544.23|8544.23|8543.65|8543.65|8544.23|8544.23|8543.65|8543.65|0
1738839880000|2025-02-06 11:04:40|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|8543.94|0
1738839900000|2025-02-06 11:05:00|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|8545.05|0
1738839930000|2025-02-06 11:05:30|8545.62|8545.62|8546.73|8546.73|8546.73|8546.73|8545.62|8545.62|0
1738839950000|2025-02-06 11:05:50|8547.02|8547.02|8547.02|8547.02|8547.02|8547.02|8547.02|8547.02|0
1738839960000|2025-02-06 11:06:00|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|0
1738839970000|2025-02-06 11:06:10|8547.02|8547.02|8547.3|8547.3|8547.3|8547.3|8547.02|8547.02|0
1738839980000|2025-02-06 11:06:20|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|0
1738839990000|2025-02-06 11:06:30|8547.88|8547.88|8547.59|8547.59|8547.88|8547.88|8547.59|8547.59|0
1738840000000|2025-02-06 11:06:40|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|8547.3|0
1738840030000|2025-02-06 11:07:10|8546.2|8546.2|8546.17|8546.17|8546.2|8546.2|8546.17|8546.17|0
1738840040000|2025-02-06 11:07:20|8545.6|8545.6|8545.89|8545.89|8545.89|8545.89|8545.6|8545.6|0
1738840050000|2025-02-06 11:07:30|8546.17|8546.17|8546.46|8546.46|8546.46|8546.46|8546.17|8546.17|0
1738840060000|2025-02-06 11:07:40|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|8546.17|0
1738840070000|2025-02-06 11:07:50|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|0
1738840080000|2025-02-06 11:08:00|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|0
1738840120000|2025-02-06 11:08:40|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|0
1738840130000|2025-02-06 11:08:50|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|0
1738840140000|2025-02-06 11:09:00|8546.15|8546.15|8546.44|8546.44|8546.44|8546.44|8546.15|8546.15|0
1738840150000|2025-02-06 11:09:10|8547.54|8547.54|8548.65|8548.65|8548.65|8548.65|8547.54|8547.54|0
1738840170000|2025-02-06 11:09:30|8548.7|8548.7|8548.7|8548.7|8548.7|8548.7|8548.7|8548.7|0
1738840180000|2025-02-06 11:09:40|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|0
1738840190000|2025-02-06 11:09:50|8548.99|8548.99|8549.56|8549.56|8549.56|8549.56|8548.99|8548.99|0
1738840200000|2025-02-06 11:10:00|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|0
1738840210000|2025-02-06 11:10:10|8550.95|8550.95|8550.67|8550.67|8550.95|8550.95|8550.67|8550.67|0
1738840230000|2025-02-06 11:10:30|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1738840250000|2025-02-06 11:10:50|8550.4|8550.4|8549.3|8549.3|8550.4|8550.4|8549.3|8549.3|0
1738840260000|2025-02-06 11:11:00|8549.01|8549.01|8547.9|8547.9|8549.01|8549.01|8547.9|8547.9|0
1738840270000|2025-02-06 11:11:10|8548.48|8548.48|8549.9|8549.9|8549.9|8549.9|8548.48|8548.48|0
1738840280000|2025-02-06 11:11:20|8552.11|8552.11|8551.82|8551.82|8552.11|8552.11|8551.82|8551.82|0
1738840300000|2025-02-06 11:11:40|8552.11|8552.11|8552.11|8552.11|8552.39|8552.39|8552.11|8552.11|0
1738840320000|2025-02-06 11:12:00|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|0
1738840340000|2025-02-06 11:12:20|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|0
1738840350000|2025-02-06 11:12:30|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|0
1738840360000|2025-02-06 11:12:40|8551|8551|8551|8551|8551|8551|8551|8551|0
1738840370000|2025-02-06 11:12:50|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|0
1738840380000|2025-02-06 11:13:00|8552.39|8552.39|8552.11|8552.11|8552.39|8552.39|8552.11|8552.11|0
1738840400000|2025-02-06 11:13:20|8551|8551|8551|8551|8551|8551|8551|8551|0
1738840410000|2025-02-06 11:13:30|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1738840500000|2025-02-06 11:15:00|8550.18|8550.18|8549.9|8549.9|8550.18|8550.18|8549.9|8549.9|0
1738840510000|2025-02-06 11:15:10|8549.87|8549.87|8549.58|8549.58|8549.87|8549.87|8549.58|8549.58|0
1738840530000|2025-02-06 11:15:30|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|0
1738840540000|2025-02-06 11:15:40|8549.01|8549.01|8549.3|8549.3|8549.3|8549.3|8549.01|8549.01|0
1738840550000|2025-02-06 11:15:50|8548.19|8548.19|8547.9|8547.9|8548.19|8548.19|8547.9|8547.9|0
1738840560000|2025-02-06 11:16:00|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|0
1738840570000|2025-02-06 11:16:10|8546.82|8546.82|8544.85|8544.85|8546.82|8546.82|8544.85|8544.85|0
1738840580000|2025-02-06 11:16:20|8544.56|8544.56|8545.15|8545.15|8545.15|8545.15|8544.56|8544.56|0
1738840590000|2025-02-06 11:16:30|8545.18|8545.18|8545.46|8545.46|8545.46|8545.46|8545.18|8545.18|0
1738840600000|2025-02-06 11:16:40|8544.89|8544.89|8544.6|8544.6|8544.89|8544.89|8544.6|8544.6|0
1738840610000|2025-02-06 11:16:50|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|0
1738840630000|2025-02-06 11:17:10|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1738840640000|2025-02-06 11:17:20|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|8543.74|0
1738840660000|2025-02-06 11:17:40|8544.03|8544.03|8543.74|8543.74|8544.03|8544.03|8543.45|8543.45|0
1738840670000|2025-02-06 11:17:50|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|0
1738840690000|2025-02-06 11:18:10|8542.35|8542.35|8541.48|8541.48|8542.35|8542.35|8541.48|8541.48|0
1738840750000|2025-02-06 11:19:10|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|0
1738840770000|2025-02-06 11:19:30|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|0
1738840800000|2025-02-06 11:20:00|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|0
1738840810000|2025-02-06 11:20:10|8538.7|8538.7|8538.4|8538.4|8538.7|8538.7|8538.11|8538.11|0
1738840820000|2025-02-06 11:20:20|8538.35|8538.35|8535.47|8535.47|8538.35|8538.35|8535.47|8535.47|0
1738840830000|2025-02-06 11:20:30|8535.45|8535.45|8535.35|8535.35|8535.45|8535.45|8535.35|8535.35|0
1738840840000|2025-02-06 11:20:40|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|0
1738840850000|2025-02-06 11:20:50|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|0
1738840860000|2025-02-06 11:21:00|8533.63|8533.63|8532.76|8532.76|8533.63|8533.63|8532.47|8532.47|0
1738840870000|2025-02-06 11:21:10|8526.37|8526.37|8526.3|8526.3|8526.37|8526.37|8526.3|8526.3|0
1738840880000|2025-02-06 11:21:20|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1738840910000|2025-02-06 11:21:50|8528.27|8528.27|8528.85|8528.85|8528.85|8528.85|8528.27|8528.27|0
1738840930000|2025-02-06 11:22:10|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|0
1738840940000|2025-02-06 11:22:20|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|0
1738840950000|2025-02-06 11:22:30|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|0
1738840970000|2025-02-06 11:22:50|8529.15|8529.15|8528.88|8528.88|8529.15|8529.15|8528.86|8528.86|0
1738840980000|2025-02-06 11:23:00|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|0
1738841000000|2025-02-06 11:23:20|8528.31|8528.31|8527.73|8527.73|8528.31|8528.31|8527.71|8527.71|0
1738841030000|2025-02-06 11:23:50|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|0
1738841050000|2025-02-06 11:24:10|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|0
1738841060000|2025-02-06 11:24:20|8529.99|8529.99|8530|8530|8530|8530|8529.99|8529.99|0
1738841090000|2025-02-06 11:24:50|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|8530.29|0
1738841100000|2025-02-06 11:25:00|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|0
1738841120000|2025-02-06 11:25:20|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|0
1738841140000|2025-02-06 11:25:40|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|0
1738841150000|2025-02-06 11:25:50|8533.65|8533.65|8533.7|8533.7|8533.7|8533.7|8533.65|8533.65|0
1738841160000|2025-02-06 11:26:00|8533.41|8533.41|8534.01|8534.01|8534.01|8534.01|8533.41|8533.41|0
1738841190000|2025-02-06 11:26:30|8533.43|8533.43|8533.72|8533.72|8533.72|8533.72|8533.43|8533.43|0
1738841200000|2025-02-06 11:26:40|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|0
1738841230000|2025-02-06 11:27:10|8534.3|8534.3|8534.58|8534.58|8534.58|8534.58|8534.3|8534.3|0
1738841270000|2025-02-06 11:27:50|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|0
1738841310000|2025-02-06 11:28:30|8535.16|8535.16|8537.66|8537.66|8537.66|8537.66|8535.16|8535.16|0
1738841320000|2025-02-06 11:28:40|8536.55|8536.55|8536.55|8536.55|8536.55|8536.55|8536.55|8536.55|0
1738841390000|2025-02-06 11:29:50|8536.57|8536.57|8536.57|8536.57|8536.57|8536.57|8536.57|8536.57|0
1738841400000|2025-02-06 11:30:00|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|0
1738841420000|2025-02-06 11:30:20|8538.01|8538.01|8536.33|8536.33|8538.01|8538.01|8536.33|8536.33|0
1738841430000|2025-02-06 11:30:30|8536.04|8536.04|8536.04|8536.04|8536.04|8536.04|8536.04|8536.04|0
1738841440000|2025-02-06 11:30:40|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|0
1738841460000|2025-02-06 11:31:00|8535.46|8535.46|8533.25|8533.25|8535.46|8535.46|8533.25|8533.25|0
1738841470000|2025-02-06 11:31:10|8533.83|8533.83|8536.35|8536.35|8536.35|8536.35|8533.83|8533.83|0
1738841480000|2025-02-06 11:31:20|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|0
1738841500000|2025-02-06 11:31:40|8537.17|8537.17|8537.17|8537.17|8537.17|8537.17|8537.17|8537.17|0
1738841510000|2025-02-06 11:31:50|8536.06|8536.06|8537.17|8537.17|8537.17|8537.17|8536.06|8536.06|0
1738841520000|2025-02-06 11:32:00|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|0
1738841550000|2025-02-06 11:32:30|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|0
1738841560000|2025-02-06 11:32:40|8537.74|8537.74|8538.85|8538.85|8538.85|8538.85|8537.74|8537.74|0
1738841570000|2025-02-06 11:32:50|8539.96|8539.96|8540.24|8540.24|8540.24|8540.24|8539.96|8539.96|0
1738841580000|2025-02-06 11:33:00|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|8541.64|0
1738841590000|2025-02-06 11:33:10|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|0
1738841600000|2025-02-06 11:33:20|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|0
1738841620000|2025-02-06 11:33:40|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|0
1738841650000|2025-02-06 11:34:10|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|0
1738841670000|2025-02-06 11:34:30|8544.42|8544.42|8544.71|8544.71|8544.71|8544.71|8544.42|8544.42|0
1738841680000|2025-02-06 11:34:40|8544.14|8544.14|8543.03|8543.03|8544.14|8544.14|8543.03|8543.03|0
1738841700000|2025-02-06 11:35:00|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|8543.32|0
1738841770000|2025-02-06 11:36:10|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|0
1738841780000|2025-02-06 11:36:20|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|0
1738841800000|2025-02-06 11:36:40|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|0
1738841820000|2025-02-06 11:37:00|8546.68|8546.68|8549.18|8549.18|8549.18|8549.18|8546.68|8546.68|0
1738841830000|2025-02-06 11:37:10|8549.47|8549.47|8549.75|8549.75|8549.75|8549.75|8549.47|8549.47|0
1738841840000|2025-02-06 11:37:20|8549.18|8549.18|8547.21|8547.21|8549.18|8549.18|8547.21|8547.21|0
1738841870000|2025-02-06 11:37:50|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|0
1738841880000|2025-02-06 11:38:00|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|0
1738841890000|2025-02-06 11:38:10|8546.1|8546.1|8546.39|8546.39|8546.39|8546.39|8546.1|8546.1|0
1738841910000|2025-02-06 11:38:30|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|8546.97|0
1738841920000|2025-02-06 11:38:40|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|0
1738841930000|2025-02-06 11:38:50|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|0
1738841940000|2025-02-06 11:39:00|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|0
1738841980000|2025-02-06 11:39:40|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|0
1738842000000|2025-02-06 11:40:00|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1738842010000|2025-02-06 11:40:10|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|0
1738842020000|2025-02-06 11:40:20|8549.23|8549.23|8550.33|8550.33|8550.33|8550.33|8549.23|8549.23|0
1738842090000|2025-02-06 11:41:30|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1738842110000|2025-02-06 11:41:50|8550.64|8550.64|8550.36|8550.36|8550.64|8550.64|8550.36|8550.36|0
1738842130000|2025-02-06 11:42:10|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|0
1738842170000|2025-02-06 11:42:50|8548.96|8548.96|8548.67|8548.67|8548.96|8548.96|8548.67|8548.67|0
1738842180000|2025-02-06 11:43:00|8547.57|8547.57|8548.67|8548.67|8548.67|8548.67|8547.57|8547.57|0
1738842210000|2025-02-06 11:43:30|8548.7|8548.7|8549.81|8549.81|8549.81|8549.81|8548.7|8548.7|0
1738842250000|2025-02-06 11:44:10|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|0
1738842330000|2025-02-06 11:45:30|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|0
1738842350000|2025-02-06 11:45:50|8548.45|8548.45|8548.45|8548.45|8548.45|8548.45|8548.45|8548.45|0
1738842380000|2025-02-06 11:46:20|8547.87|8547.87|8546.77|8546.77|8547.87|8547.87|8546.77|8546.77|0
1738842390000|2025-02-06 11:46:30|8546.72|8546.72|8546.72|8546.72|8546.72|8546.72|8546.72|8546.72|0
1738842400000|2025-02-06 11:46:40|8547.01|8547.01|8547.29|8547.29|8547.29|8547.29|8547.01|8547.01|0
1738842410000|2025-02-06 11:46:50|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|0
1738842420000|2025-02-06 11:47:00|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|0
1738842450000|2025-02-06 11:47:30|8550.07|8550.07|8550.36|8550.36|8550.36|8550.36|8550.07|8550.07|0
1738842460000|2025-02-06 11:47:40|8550.07|8550.07|8549.78|8549.78|8550.07|8550.07|8549.78|8549.78|0
1738842470000|2025-02-06 11:47:50|8549.49|8549.49|8547.52|8547.52|8549.49|8549.49|8547.52|8547.52|0
1738842480000|2025-02-06 11:48:00|8546.42|8546.42|8546.4|8546.4|8546.42|8546.42|8546.4|8546.4|0
1738842500000|2025-02-06 11:48:20|8545.53|8545.53|8545.53|8545.53|8545.53|8545.53|8545.53|8545.53|0
1738842510000|2025-02-06 11:48:30|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1738842520000|2025-02-06 11:48:40|8545.23|8545.23|8543.01|8543.01|8545.23|8545.23|8543.01|8543.01|0
1738842560000|2025-02-06 11:49:20|8542.72|8542.72|8542.72|8542.72|8542.72|8542.72|8542.72|8542.72|0
1738842570000|2025-02-06 11:49:30|8543.01|8543.01|8542.43|8542.43|8543.01|8543.01|8542.43|8542.43|0
1738842580000|2025-02-06 11:49:40|8542.15|8542.15|8542.15|8542.15|8543.01|8543.01|8542.15|8542.15|0
1738842590000|2025-02-06 11:49:50|8541.04|8541.04|8539.65|8539.65|8541.04|8541.04|8539.65|8539.65|0
1738842600000|2025-02-06 11:50:00|8539.62|8539.62|8536.83|8536.83|8539.63|8539.63|8536.83|8536.83|0
1738842610000|2025-02-06 11:50:10|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|8535.72|0
1738842620000|2025-02-06 11:50:20|8535.73|8535.73|8536.02|8536.02|8536.02|8536.02|8535.73|8535.73|0
1738842630000|2025-02-06 11:50:30|8536.31|8536.31|8536.6|8536.6|8536.6|8536.6|8536.31|8536.31|0
1738842640000|2025-02-06 11:50:40|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|0
1738842660000|2025-02-06 11:51:00|8539.09|8539.09|8539.42|8539.42|8539.42|8539.42|8539.09|8539.09|0
1738842690000|2025-02-06 11:51:30|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|0
1738842700000|2025-02-06 11:51:40|8540.81|8540.81|8540.23|8540.23|8540.81|8540.81|8540.23|8540.23|0
1738842710000|2025-02-06 11:51:50|8539.95|8539.95|8539.66|8539.66|8539.95|8539.95|8539.66|8539.66|0
1738842720000|2025-02-06 11:52:00|8539.64|8539.64|8538.9|8538.9|8539.64|8539.64|8538.9|8538.9|0
1738842730000|2025-02-06 11:52:10|8538.61|8538.61|8538.64|8538.64|8538.64|8538.64|8538.61|8538.61|0
1738842740000|2025-02-06 11:52:20|8538.92|8538.92|8538.9|8538.9|8538.92|8538.92|8538.9|8538.9|0
1738842760000|2025-02-06 11:52:40|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|0
1738842780000|2025-02-06 11:53:00|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|0
1738842800000|2025-02-06 11:53:20|8539.46|8539.46|8539.18|8539.18|8539.46|8539.46|8539.18|8539.18|0
1738842820000|2025-02-06 11:53:40|8539.19|8539.19|8536.7|8536.7|8539.2|8539.2|8536.7|8536.7|0
1738842830000|2025-02-06 11:53:50|8536.69|8536.69|8537.27|8537.27|8537.27|8537.27|8536.69|8536.69|0
1738842840000|2025-02-06 11:54:00|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|0
1738842870000|2025-02-06 11:54:30|8537.57|8537.57|8536.22|8536.22|8537.62|8537.62|8536.22|8536.22|0
1738842900000|2025-02-06 11:55:00|8536.51|8536.51|8535.12|8535.12|8536.51|8536.51|8535.12|8535.12|0
1738842910000|2025-02-06 11:55:10|8535.14|8535.14|8535.14|8535.14|8535.14|8535.14|8535.14|8535.14|0
1738842920000|2025-02-06 11:55:20|8534.03|8534.03|8534.06|8534.06|8534.06|8534.06|8534.03|8534.03|0
1738842940000|2025-02-06 11:55:40|8534.34|8534.34|8534.34|8534.34|8534.34|8534.34|8534.34|8534.34|0
1738842950000|2025-02-06 11:55:50|8534.63|8534.63|8534.34|8534.34|8534.63|8534.63|8534.34|8534.34|0
1738842960000|2025-02-06 11:56:00|8534.06|8534.06|8534.06|8534.06|8534.06|8534.06|8534.06|8534.06|0
1738842970000|2025-02-06 11:56:10|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|0
1738842990000|2025-02-06 11:56:30|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|0
1738843020000|2025-02-06 11:57:00|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|0
1738843040000|2025-02-06 11:57:20|8536.51|8536.51|8535.11|8535.11|8536.51|8536.51|8535.11|8535.11|0
1738843070000|2025-02-06 11:57:50|8536.22|8536.22|8536.22|8536.22|8536.22|8536.22|8536.22|8536.22|0
1738843090000|2025-02-06 11:58:10|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|0
1738843100000|2025-02-06 11:58:20|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|0
1738843120000|2025-02-06 11:58:40|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|0
1738843130000|2025-02-06 11:58:50|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|0
1738843150000|2025-02-06 11:59:10|8534.29|8534.29|8533.21|8533.21|8534.32|8534.32|8533.21|8533.21|0
1738843180000|2025-02-06 11:59:40|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|0
1738843190000|2025-02-06 11:59:50|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|0
1738843200000|2025-02-06 12:00:00|8532.35|8532.35|8538.24|8538.24|8541.86|8541.86|8531.77|8531.77|0
1738843210000|2025-02-06 12:00:10|8539.34|8539.34|8539.34|8539.34|8540.45|8540.45|8539.34|8539.34|0
1738843220000|2025-02-06 12:00:20|8542.66|8542.66|8545.25|8545.25|8548.57|8548.57|8540.45|8540.45|0
1738843230000|2025-02-06 12:00:30|8547.46|8547.46|8551.18|8551.18|8552.5|8552.5|8547.46|8547.46|0
1738843240000|2025-02-06 12:00:40|8551.47|8551.47|8556.56|8556.56|8558.77|8558.77|8551.47|8551.47|0
1738843250000|2025-02-06 12:00:50|8557.67|8557.67|8554.31|8554.31|8557.67|8557.67|8554.31|8554.31|0
1738843260000|2025-02-06 12:01:00|8555.41|8555.41|8551.23|8551.23|8556.8|8556.8|8551.23|8551.23|0
1738843270000|2025-02-06 12:01:10|8553.44|8553.44|8553.44|8553.44|8553.44|8553.44|8552.34|8552.34|0
1738843290000|2025-02-06 12:01:30|8552.34|8552.34|8552.34|8552.34|8552.34|8552.34|8552.34|8552.34|0
1738843310000|2025-02-06 12:01:50|8553.49|8553.49|8555.99|8555.99|8555.99|8555.99|8553.49|8553.49|0
1738843320000|2025-02-06 12:02:00|8555.41|8555.41|8556.57|8556.57|8556.57|8556.57|8554.04|8554.04|0
1738843330000|2025-02-06 12:02:10|8555.46|8555.46|8555.77|8555.77|8555.77|8555.77|8553.51|8553.51|0
1738843340000|2025-02-06 12:02:20|8555.19|8555.19|8551.83|8551.83|8556.3|8556.3|8551.83|8551.83|0
1738843350000|2025-02-06 12:02:30|8552.12|8552.12|8552.12|8552.12|8552.94|8552.94|8551.83|8551.83|0
1738843360000|2025-02-06 12:02:40|8551.83|8551.83|8552.67|8552.67|8552.67|8552.67|8551.57|8551.57|0
1738843370000|2025-02-06 12:02:50|8553.78|8553.78|8551.86|8551.86|8553.78|8553.78|8551.86|8551.86|0
1738843380000|2025-02-06 12:03:00|8552.14|8552.14|8553.54|8553.54|8553.54|8553.54|8552.14|8552.14|0
1738843390000|2025-02-06 12:03:10|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|0
1738843400000|2025-02-06 12:03:20|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|0
1738843410000|2025-02-06 12:03:30|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|8556.04|0
1738843420000|2025-02-06 12:03:40|8556.32|8556.32|8555.22|8555.22|8556.32|8556.32|8555.22|8555.22|0
1738843430000|2025-02-06 12:03:50|8554.93|8554.93|8554.93|8554.93|8554.93|8554.93|8553.83|8553.83|0
1738843440000|2025-02-06 12:04:00|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|8553.83|0
1738843450000|2025-02-06 12:04:10|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|0
1738843460000|2025-02-06 12:04:20|8553.79|8553.79|8552.68|8552.68|8553.79|8553.79|8552.67|8552.67|0
1738843470000|2025-02-06 12:04:30|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|8552.66|0
1738843480000|2025-02-06 12:04:40|8552.69|8552.69|8553.51|8553.51|8553.51|8553.51|8552.4|8552.4|0
1738843500000|2025-02-06 12:05:00|8553.57|8553.57|8553.66|8553.66|8553.85|8553.85|8551.69|8551.69|0
1738843510000|2025-02-06 12:05:10|8552.56|8552.56|8552.57|8552.57|8552.57|8552.57|8552.56|8552.56|0
1738843520000|2025-02-06 12:05:20|8552.6|8552.6|8552.64|8552.64|8552.64|8552.64|8552.6|8552.6|0
1738843540000|2025-02-06 12:05:40|8552.92|8552.92|8554.32|8554.32|8555.42|8555.42|8552.92|8552.92|0
1738843560000|2025-02-06 12:06:00|8554.34|8554.34|8557.46|8557.46|8557.46|8557.46|8554.34|8554.34|0
1738843580000|2025-02-06 12:06:20|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|8557.75|0
1738843590000|2025-02-06 12:06:30|8558.04|8558.04|8556.93|8556.93|8559.14|8559.14|8556.93|8556.93|0
1738843600000|2025-02-06 12:06:40|8558.33|8558.33|8559.48|8559.48|8559.48|8559.48|8558.33|8558.33|0
1738843620000|2025-02-06 12:07:00|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|0
1738843630000|2025-02-06 12:07:10|8560.3|8560.3|8560.59|8560.59|8560.87|8560.87|8560.3|8560.3|0
1738843640000|2025-02-06 12:07:20|8559.72|8559.72|8561.12|8561.12|8561.12|8561.12|8559.72|8559.72|0
1738843650000|2025-02-06 12:07:30|8561.69|8561.69|8562.22|8562.22|8562.22|8562.22|8561.12|8561.12|0
1738843680000|2025-02-06 12:08:00|8562.8|8562.8|8562.84|8562.84|8562.84|8562.84|8562.8|8562.8|0
1738843690000|2025-02-06 12:08:10|8563.42|8563.42|8564.52|8564.52|8564.52|8564.52|8563.42|8563.42|0
1738843700000|2025-02-06 12:08:20|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|8564.81|0
1738843710000|2025-02-06 12:08:30|8565.1|8565.1|8564.81|8564.81|8565.1|8565.1|8564.81|8564.81|0
1738843720000|2025-02-06 12:08:40|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|0
1738843730000|2025-02-06 12:08:50|8566.2|8566.2|8565.92|8565.92|8566.2|8566.2|8565.92|8565.92|0
1738843740000|2025-02-06 12:09:00|8564.52|8564.52|8564.24|8564.24|8564.52|8564.52|8564.24|8564.24|0
1738843750000|2025-02-06 12:09:10|8563.13|8563.13|8564.24|8564.24|8564.24|8564.24|8563.13|8563.13|0
1738843760000|2025-02-06 12:09:20|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|0
1738843770000|2025-02-06 12:09:30|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|0
1738843790000|2025-02-06 12:09:50|8566.2|8566.2|8565.63|8565.63|8566.2|8566.2|8565.63|8565.63|0
1738843800000|2025-02-06 12:10:00|8564.52|8564.52|8564.47|8564.47|8564.52|8564.52|8564.47|8564.47|0
1738843810000|2025-02-06 12:10:10|8563.37|8563.37|8561.38|8561.38|8563.37|8563.37|8561.38|8561.38|0
1738843820000|2025-02-06 12:10:20|8561.1|8561.1|8562.15|8562.15|8562.2|8562.2|8561.1|8561.1|0
1738843830000|2025-02-06 12:10:30|8562.13|8562.13|8561.55|8561.55|8562.13|8562.13|8561.55|8561.55|0
1738843840000|2025-02-06 12:10:40|8559.34|8559.34|8559.27|8559.27|8559.39|8559.39|8559.27|8559.27|0
1738843850000|2025-02-06 12:10:50|8559.26|8559.26|8558.17|8558.17|8559.27|8559.27|8558.17|8558.17|0
1738843870000|2025-02-06 12:11:10|8557.88|8557.88|8558.46|8558.46|8558.46|8558.46|8557.88|8557.88|0
1738843880000|2025-02-06 12:11:20|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1738843920000|2025-02-06 12:12:00|8559.03|8559.03|8559.03|8559.03|8559.03|8559.03|8558.74|8558.74|0
1738843930000|2025-02-06 12:12:10|8561.24|8561.24|8561.24|8561.24|8561.24|8561.24|8561.24|8561.24|0
1738843950000|2025-02-06 12:12:30|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|0
1738843960000|2025-02-06 12:12:40|8560.94|8560.94|8560.66|8560.66|8560.94|8560.94|8560.66|8560.66|0
1738843980000|2025-02-06 12:13:00|8561.23|8561.23|8561.23|8561.23|8561.23|8561.23|8561.23|8561.23|0
1738844000000|2025-02-06 12:13:20|8561.81|8561.81|8561.56|8561.56|8561.81|8561.81|8561.52|8561.52|0
1738844010000|2025-02-06 12:13:30|8561.84|8561.84|8560.74|8560.74|8561.84|8561.84|8560.74|8560.74|0
1738844020000|2025-02-06 12:13:40|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|0
1738844040000|2025-02-06 12:14:00|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|8560.74|0
1738844060000|2025-02-06 12:14:20|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|0
1738844080000|2025-02-06 12:14:40|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|0
1738844100000|2025-02-06 12:15:00|8555.74|8555.74|8555.38|8555.38|8555.74|8555.74|8555.1|8555.1|0
1738844110000|2025-02-06 12:15:10|8555.1|8555.1|8554.02|8554.02|8555.1|8555.1|8553.99|8553.99|0
1738844120000|2025-02-06 12:15:20|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|0
1738844130000|2025-02-06 12:15:30|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|0
1738844150000|2025-02-06 12:15:50|8555.42|8555.42|8555.7|8555.7|8555.99|8555.99|8555.13|8555.13|0
1738844160000|2025-02-06 12:16:00|8555.42|8555.42|8555.7|8555.7|8555.7|8555.7|8555.42|8555.42|0
1738844210000|2025-02-06 12:16:50|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|0
1738844220000|2025-02-06 12:17:00|8555.99|8555.99|8558.2|8558.2|8558.2|8558.2|8555.99|8555.99|0
1738844240000|2025-02-06 12:17:20|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|0
1738844250000|2025-02-06 12:17:30|8558.49|8558.49|8559.6|8559.6|8559.6|8559.6|8558.49|8558.49|0
1738844270000|2025-02-06 12:17:50|8559.31|8559.31|8559.02|8559.02|8559.31|8559.31|8559.02|8559.02|0
1738844280000|2025-02-06 12:18:00|8559.31|8559.31|8560.41|8560.41|8560.41|8560.41|8559.31|8559.31|0
1738844310000|2025-02-06 12:18:30|8558.73|8558.73|8558.45|8558.45|8558.73|8558.73|8558.45|8558.45|0
1738844340000|2025-02-06 12:19:00|8559.31|8559.31|8561.81|8561.81|8561.81|8561.81|8559.31|8559.31|0
1738844350000|2025-02-06 12:19:10|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1738844360000|2025-02-06 12:19:20|8560.99|8560.99|8560.7|8560.7|8560.99|8560.99|8560.7|8560.7|0
1738844370000|2025-02-06 12:19:30|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|8560.99|0
1738844380000|2025-02-06 12:19:40|8562.1|8562.1|8562.38|8562.38|8562.38|8562.38|8562.1|8562.1|0
1738844390000|2025-02-06 12:19:50|8563.49|8563.49|8565.7|8565.7|8565.7|8565.7|8563.49|8563.49|0
1738844400000|2025-02-06 12:20:00|8566.27|8566.27|8565.17|8565.17|8566.27|8566.27|8565.17|8565.17|0
1738844410000|2025-02-06 12:20:10|8564.59|8564.59|8563.78|8563.78|8564.88|8564.88|8563.78|8563.78|0
1738844420000|2025-02-06 12:20:20|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|0
1738844430000|2025-02-06 12:20:30|8563.78|8563.78|8563.78|8563.78|8563.78|8563.78|8563.78|8563.78|0
1738844440000|2025-02-06 12:20:40|8564.88|8564.88|8564.59|8564.59|8564.88|8564.88|8564.59|8564.59|0
1738844460000|2025-02-06 12:21:00|8565.7|8565.7|8566.81|8566.81|8566.81|8566.81|8565.7|8565.7|0
1738844470000|2025-02-06 12:21:10|8567.38|8567.38|8568.49|8568.49|8568.49|8568.49|8567.38|8567.38|0
1738844490000|2025-02-06 12:21:30|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|0
1738844500000|2025-02-06 12:21:40|8569.35|8569.35|8569.37|8569.37|8569.37|8569.37|8569.35|8569.35|0
1738844520000|2025-02-06 12:22:00|8570.48|8570.48|8570.79|8570.79|8570.79|8570.79|8570.48|8570.48|0
1738844530000|2025-02-06 12:22:10|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|0
1738844540000|2025-02-06 12:22:20|8569.4|8569.4|8569.11|8569.11|8569.4|8569.4|8569.11|8569.11|0
1738844550000|2025-02-06 12:22:30|8568.82|8568.82|8568.84|8568.84|8568.84|8568.84|8568.82|8568.82|0
1738844560000|2025-02-06 12:22:40|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|0
1738844570000|2025-02-06 12:22:50|8569.96|8569.96|8568.86|8568.86|8569.96|8569.96|8568.86|8568.86|0
1738844590000|2025-02-06 12:23:10|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|8569.72|0
1738844600000|2025-02-06 12:23:20|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|8568.61|0
1738844610000|2025-02-06 12:23:30|8568.63|8568.63|8568.53|8568.53|8568.65|8568.65|8568.53|8568.53|0
1738844620000|2025-02-06 12:23:40|8569.63|8569.63|8569.63|8569.63|8570.21|8570.21|8569.63|8569.63|0
1738844650000|2025-02-06 12:24:10|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|0
1738844660000|2025-02-06 12:24:20|8569.92|8569.92|8570.21|8570.21|8570.21|8570.21|8569.92|8569.92|0
1738844670000|2025-02-06 12:24:30|8569.92|8569.92|8569.63|8569.63|8569.92|8569.92|8569.63|8569.63|0
1738844680000|2025-02-06 12:24:40|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|8569.35|0
1738844700000|2025-02-06 12:25:00|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|0
1738844710000|2025-02-06 12:25:10|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|0
1738844730000|2025-02-06 12:25:30|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|0
1738844750000|2025-02-06 12:25:50|8570.98|8570.98|8571.55|8571.55|8571.55|8571.55|8570.98|8570.98|0
1738844760000|2025-02-06 12:26:00|8571.84|8571.84|8571.84|8571.84|8571.84|8571.84|8571.84|8571.84|0
1738844780000|2025-02-06 12:26:20|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|0
1738844800000|2025-02-06 12:26:40|8574.34|8574.34|8574.05|8574.05|8574.34|8574.34|8574.05|8574.05|0
1738844820000|2025-02-06 12:27:00|8575.16|8575.16|8576.6|8576.6|8576.6|8576.6|8575.16|8575.16|0
1738844830000|2025-02-06 12:27:10|8576.62|8576.62|8576.91|8576.91|8576.91|8576.91|8576.62|8576.62|0
1738844840000|2025-02-06 12:27:20|8576.62|8576.62|8575.52|8575.52|8576.62|8576.62|8575.52|8575.52|0
1738844850000|2025-02-06 12:27:30|8575.23|8575.23|8575.23|8575.23|8575.23|8575.23|8575.23|8575.23|0
1738844860000|2025-02-06 12:27:40|8573.84|8573.84|8573.9|8573.9|8573.9|8573.9|8573.84|8573.84|0
1738844880000|2025-02-06 12:28:00|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|0
1738844890000|2025-02-06 12:28:10|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|0
1738844920000|2025-02-06 12:28:40|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|0
1738844940000|2025-02-06 12:29:00|8573.25|8573.25|8573.82|8573.82|8573.82|8573.82|8573.25|8573.25|0
1738844950000|2025-02-06 12:29:10|8573.54|8573.54|8574.11|8574.11|8574.11|8574.11|8573.54|8573.54|0
1738844970000|2025-02-06 12:29:30|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|0
1738844980000|2025-02-06 12:29:40|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1738844990000|2025-02-06 12:29:50|8576.12|8576.12|8576.12|8576.12|8576.12|8576.12|8576.12|8576.12|0
1738845000000|2025-02-06 12:30:00|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|8575.82|8575.82|0
1738845020000|2025-02-06 12:30:20|8574.71|8574.71|8575|8575|8575|8575|8574.71|8574.71|0
1738845040000|2025-02-06 12:30:40|8576.11|8576.11|8576.68|8576.68|8576.68|8576.68|8576.11|8576.11|0
1738845050000|2025-02-06 12:30:50|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|8576.11|0
1738845070000|2025-02-06 12:31:10|8576.39|8576.39|8576.11|8576.11|8576.39|8576.39|8576.11|8576.11|0
1738845080000|2025-02-06 12:31:20|8573.89|8573.89|8573.32|8573.32|8573.89|8573.89|8573.32|8573.32|0
1738845110000|2025-02-06 12:31:50|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|8573.03|0
1738845120000|2025-02-06 12:32:00|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|0
1738845150000|2025-02-06 12:32:30|8571.99|8571.99|8570.89|8570.89|8571.99|8571.99|8570.89|8570.89|0
1738845170000|2025-02-06 12:32:50|8570.9|8570.9|8570.61|8570.61|8570.9|8570.9|8570.61|8570.61|0
1738845220000|2025-02-06 12:33:40|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|8571.72|0
1738845240000|2025-02-06 12:34:00|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|0
1738845260000|2025-02-06 12:34:20|8572.03|8572.03|8572.03|8572.03|8572.03|8572.03|8572.03|8572.03|0
1738845270000|2025-02-06 12:34:30|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|0
1738845280000|2025-02-06 12:34:40|8573.71|8573.71|8574|8574|8574|8574|8573.71|8573.71|0
1738845300000|2025-02-06 12:35:00|8575.11|8575.11|8576.79|8576.79|8576.79|8576.79|8575.11|8575.11|0
1738845320000|2025-02-06 12:35:20|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|8577.07|0
1738845330000|2025-02-06 12:35:30|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|0
1738845370000|2025-02-06 12:36:10|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|0
1738845410000|2025-02-06 12:36:50|8579.04|8579.04|8579.04|8579.04|8579.04|8579.04|8579.04|8579.04|0
1738845420000|2025-02-06 12:37:00|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|8579.07|0
1738845430000|2025-02-06 12:37:10|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|8579.64|0
1738845440000|2025-02-06 12:37:20|8579.35|8579.35|8579.66|8579.66|8579.66|8579.66|8579.35|8579.35|0
1738845450000|2025-02-06 12:37:30|8579.95|8579.95|8579.66|8579.66|8579.95|8579.95|8579.66|8579.66|0
1738845480000|2025-02-06 12:38:00|8579.95|8579.95|8581.63|8581.63|8581.63|8581.63|8579.95|8579.95|0
1738845510000|2025-02-06 12:38:30|8581.54|8581.54|8581.82|8581.82|8581.82|8581.82|8581.54|8581.54|0
1738845520000|2025-02-06 12:38:40|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|0
1738845530000|2025-02-06 12:38:50|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|8582.93|8582.93|0
1738845560000|2025-02-06 12:39:20|8583.5|8583.5|8584.61|8584.61|8584.61|8584.61|8583.5|8583.5|0
1738845570000|2025-02-06 12:39:30|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1738845580000|2025-02-06 12:39:40|8586|8586|8586|8586|8586|8586|8586|8586|0
1738845590000|2025-02-06 12:39:50|8585.72|8585.72|8585.75|8585.75|8585.75|8585.75|8585.72|8585.72|0
1738845600000|2025-02-06 12:40:00|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|8585.72|0
1738845610000|2025-02-06 12:40:10|8586|8586|8586.29|8586.29|8587.11|8587.11|8586|8586|0
1738845620000|2025-02-06 12:40:20|8588.5|8588.5|8589.08|8589.08|8589.08|8589.08|8588.5|8588.5|0
1738845630000|2025-02-06 12:40:30|8590.18|8590.18|8590.47|8590.47|8590.47|8590.47|8590.18|8590.18|0
1738845650000|2025-02-06 12:40:50|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|0
1738845660000|2025-02-06 12:41:00|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|8591.05|0
1738845670000|2025-02-06 12:41:10|8589.94|8589.94|8590.76|8590.76|8591.05|8591.05|8589.94|8589.94|0
1738845690000|2025-02-06 12:41:30|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|8590.47|0
1738845700000|2025-02-06 12:41:40|8590.18|8590.18|8588.5|8588.5|8590.18|8590.18|8588.5|8588.5|0
1738845710000|2025-02-06 12:41:50|8587.93|8587.93|8588.21|8588.21|8588.21|8588.21|8587.93|8587.93|0
1738845720000|2025-02-06 12:42:00|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1738845730000|2025-02-06 12:42:10|8587.13|8587.13|8587.15|8587.15|8587.15|8587.15|8587.13|8587.13|0
1738845740000|2025-02-06 12:42:20|8587.13|8587.13|8587.42|8587.42|8587.42|8587.42|8587.13|8587.13|0
1738845750000|2025-02-06 12:42:30|8587.71|8587.71|8588|8588|8588|8588|8587.71|8587.71|0
1738845760000|2025-02-06 12:42:40|8587.71|8587.71|8586.6|8586.6|8587.71|8587.71|8586.6|8586.6|0
1738845790000|2025-02-06 12:43:10|8586.63|8586.63|8585.24|8585.24|8586.63|8586.63|8585.24|8585.24|0
1738845800000|2025-02-06 12:43:20|8585.22|8585.22|8585.8|8585.8|8585.8|8585.8|8585.22|8585.22|0
1738845850000|2025-02-06 12:44:10|8586.09|8586.09|8586.09|8586.09|8586.09|8586.09|8586.09|8586.09|0
1738845860000|2025-02-06 12:44:20|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|8586.37|0
1738845880000|2025-02-06 12:44:40|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|8589.69|0
1738845900000|2025-02-06 12:45:00|8589.98|8589.98|8591.08|8591.08|8591.08|8591.08|8589.98|8589.98|0
1738845910000|2025-02-06 12:45:10|8591.37|8591.37|8592.48|8592.48|8592.48|8592.48|8591.37|8591.37|0
1738845930000|2025-02-06 12:45:30|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1738845940000|2025-02-06 12:45:40|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1738845950000|2025-02-06 12:45:50|8594.41|8594.41|8593.3|8593.3|8594.41|8594.41|8593.3|8593.3|0
1738845960000|2025-02-06 12:46:00|8595.51|8595.51|8597.2|8597.2|8597.2|8597.2|8595.51|8595.51|0
1738845970000|2025-02-06 12:46:10|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.2|8597.2|0
1738845990000|2025-02-06 12:46:30|8597.77|8597.77|8598.88|8598.88|8598.88|8598.88|8597.77|8597.77|0
1738846000000|2025-02-06 12:46:40|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1738846020000|2025-02-06 12:47:00|8599.74|8599.74|8600.87|8600.87|8600.87|8600.87|8599.74|8599.74|0
1738846030000|2025-02-06 12:47:10|8601.98|8601.98|8600.87|8600.87|8601.98|8601.98|8600.87|8600.87|0
1738846040000|2025-02-06 12:47:20|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|0
1738846050000|2025-02-06 12:47:30|8600.81|8600.81|8602.2|8602.2|8602.2|8602.2|8600.8|8600.8|0
1738846060000|2025-02-06 12:47:40|8601.91|8601.91|8600.58|8600.58|8601.91|8601.91|8600.5|8600.5|0
1738846070000|2025-02-06 12:47:50|8600.57|8600.57|8599.47|8599.47|8600.57|8600.57|8599.47|8599.47|0
1738846080000|2025-02-06 12:48:00|8598.89|8598.89|8599.47|8599.47|8599.47|8599.47|8598.89|8598.89|0
1738846110000|2025-02-06 12:48:30|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|0
1738846120000|2025-02-06 12:48:40|8599.43|8599.43|8598.04|8598.04|8599.43|8599.43|8598.04|8598.04|0
1738846130000|2025-02-06 12:48:50|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|8598.07|0
1738846150000|2025-02-06 12:49:10|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|0
1738846160000|2025-02-06 12:49:20|8598.64|8598.64|8598.63|8598.63|8598.64|8598.64|8598.63|8598.63|0
1738846200000|2025-02-06 12:50:00|8598.34|8598.34|8598.93|8598.93|8598.93|8598.93|8598.34|8598.34|0
1738846210000|2025-02-06 12:50:10|8598.64|8598.64|8598.64|8598.64|8598.64|8598.64|8598.64|8598.64|0
1738846230000|2025-02-06 12:50:30|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|8599.74|0
1738846240000|2025-02-06 12:50:40|8599.46|8599.46|8599.74|8599.74|8599.74|8599.74|8599.46|8599.46|0
1738846250000|2025-02-06 12:50:50|8599.77|8599.77|8600.06|8600.06|8600.06|8600.06|8599.77|8599.77|0
1738846270000|2025-02-06 12:51:10|8598.37|8598.37|8598.09|8598.09|8598.37|8598.37|8598.09|8598.09|0
1738846280000|2025-02-06 12:51:20|8596.98|8596.98|8596.69|8596.69|8596.98|8596.98|8596.69|8596.69|0
1738846290000|2025-02-06 12:51:30|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|0
1738846300000|2025-02-06 12:51:40|8597.56|8597.56|8596.48|8596.48|8597.58|8597.58|8596.48|8596.48|0
1738846310000|2025-02-06 12:51:50|8595.61|8595.61|8596.77|8596.77|8596.77|8596.77|8595.61|8595.61|0
1738846320000|2025-02-06 12:52:00|8596.48|8596.48|8596.45|8596.45|8596.48|8596.48|8596.45|8596.45|0
1738846330000|2025-02-06 12:52:10|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|0
1738846360000|2025-02-06 12:52:40|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|0
1738846370000|2025-02-06 12:52:50|8595.35|8595.35|8595.64|8595.64|8595.64|8595.64|8595.35|8595.35|0
1738846380000|2025-02-06 12:53:00|8595.92|8595.92|8598.13|8598.13|8598.13|8598.13|8595.92|8595.92|0
1738846400000|2025-02-06 12:53:20|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|0
1738846440000|2025-02-06 12:54:00|8599.82|8599.82|8599.82|8599.82|8599.82|8599.82|8599.82|8599.82|0
1738846460000|2025-02-06 12:54:20|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|0
1738846470000|2025-02-06 12:54:30|8600.08|8600.08|8601.5|8601.5|8601.5|8601.5|8600.08|8600.08|0
1738846480000|2025-02-06 12:54:40|8602.6|8602.6|8603.46|8603.46|8603.46|8603.46|8602.6|8602.6|0
1738846490000|2025-02-06 12:54:50|8603.75|8603.75|8604.86|8604.86|8604.86|8604.86|8603.75|8603.75|0
1738846500000|2025-02-06 12:55:00|8605.15|8605.15|8605.43|8605.43|8605.43|8605.43|8605.15|8605.15|0
1738846510000|2025-02-06 12:55:10|8606.54|8606.54|8605.68|8605.68|8606.54|8606.54|8605.68|8605.68|0
1738846530000|2025-02-06 12:55:30|8605.96|8605.96|8606.25|8606.25|8606.25|8606.25|8605.96|8605.96|0
1738846550000|2025-02-06 12:55:50|8605.96|8605.96|8606.25|8606.25|8606.25|8606.25|8605.96|8605.96|0
1738846560000|2025-02-06 12:56:00|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|0
1738846570000|2025-02-06 12:56:10|8604.86|8604.86|8604.97|8604.97|8604.97|8604.97|8604.86|8604.86|0
1738846580000|2025-02-06 12:56:20|8605.26|8605.26|8608.87|8608.87|8608.87|8608.87|8605.26|8605.26|0
1738846590000|2025-02-06 12:56:30|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|0
1738846600000|2025-02-06 12:56:40|8608.87|8608.87|8609.15|8609.15|8609.15|8609.15|8608.87|8608.87|0
1738846610000|2025-02-06 12:56:50|8608.87|8608.87|8608.58|8608.58|8608.87|8608.87|8608.58|8608.58|0
1738846640000|2025-02-06 12:57:20|8607.47|8607.47|8607.47|8607.47|8607.47|8607.47|8607.47|8607.47|0
1738846650000|2025-02-06 12:57:30|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|0
1738846670000|2025-02-06 12:57:50|8607.23|8607.23|8609.2|8609.2|8609.2|8609.2|8607.23|8607.23|0
1738846680000|2025-02-06 12:58:00|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|8609.17|0
1738846690000|2025-02-06 12:58:10|8609.45|8609.45|8608.3|8608.3|8609.45|8609.45|8608.3|8608.3|0
1738846700000|2025-02-06 12:58:20|8607.73|8607.73|8605.76|8605.76|8607.73|8607.73|8605.76|8605.76|0
1738846710000|2025-02-06 12:58:30|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|0
1738846720000|2025-02-06 12:58:40|8606.07|8606.07|8606.42|8606.42|8606.71|8606.71|8606.07|8606.07|0
1738846740000|2025-02-06 12:59:00|8606.45|8606.45|8608.39|8608.39|8608.39|8608.39|8606.45|8606.45|0
1738846750000|2025-02-06 12:59:10|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1738846760000|2025-02-06 12:59:20|8608.34|8608.34|8608.3|8608.3|8608.34|8608.34|8608.3|8608.3|0
1738846770000|2025-02-06 12:59:30|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|0
1738846780000|2025-02-06 12:59:40|8608.3|8608.3|8607.19|8607.19|8608.3|8608.3|8607.19|8607.19|0
1738846790000|2025-02-06 12:59:50|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|0
1738846800000|2025-02-06 13:00:00|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|0
1738846810000|2025-02-06 13:00:10|8605.52|8605.52|8605.8|8605.8|8606.1|8606.1|8605.52|8605.52|0
1738846820000|2025-02-06 13:00:20|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|0
1738846840000|2025-02-06 13:00:40|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|8606.62|0
1738846860000|2025-02-06 13:01:00|8606.9|8606.9|8608.01|8608.01|8608.01|8608.01|8606.9|8606.9|0
1738846870000|2025-02-06 13:01:10|8608.3|8608.3|8610.51|8610.51|8610.51|8610.51|8608.3|8608.3|0
1738846880000|2025-02-06 13:01:20|8608.27|8608.27|8607.1|8607.1|8608.27|8608.27|8607.1|8607.1|0
1738846890000|2025-02-06 13:01:30|8606.81|8606.81|8605.71|8605.71|8606.81|8606.81|8605.71|8605.71|0
1738846900000|2025-02-06 13:01:40|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|0
1738846910000|2025-02-06 13:01:50|8605.75|8605.75|8607.15|8607.15|8607.15|8607.15|8605.75|8605.75|0
1738846920000|2025-02-06 13:02:00|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|0
1738846930000|2025-02-06 13:02:10|8607.08|8607.08|8607.65|8607.65|8607.65|8607.65|8607.08|8607.08|0
1738846940000|2025-02-06 13:02:20|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|8607.94|0
1738846950000|2025-02-06 13:02:30|8609.05|8609.05|8609.05|8609.05|8609.05|8609.05|8609.05|8609.05|0
1738846970000|2025-02-06 13:02:50|8610.44|8610.44|8605.4|8605.4|8610.44|8610.44|8605.4|8605.4|0
1738847010000|2025-02-06 13:03:30|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|8605.97|0
1738847040000|2025-02-06 13:04:00|8606.26|8606.26|8606.26|8606.26|8606.26|8606.26|8606.26|8606.26|0
1738847050000|2025-02-06 13:04:10|8605.97|8605.97|8605.68|8605.68|8605.97|8605.97|8605.68|8605.68|0
1738847060000|2025-02-06 13:04:20|8605.66|8605.66|8606.17|8606.17|8606.19|8606.19|8605.66|8605.66|0
1738847070000|2025-02-06 13:04:30|8606.46|8606.46|8608.14|8608.14|8608.14|8608.14|8606.46|8606.46|0
1738847080000|2025-02-06 13:04:40|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|0
1738847090000|2025-02-06 13:04:50|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|0
1738847100000|2025-02-06 13:05:00|8607.85|8607.85|8606.17|8606.17|8607.85|8607.85|8606.17|8606.17|0
1738847110000|2025-02-06 13:05:10|8605.88|8605.88|8603.67|8603.67|8605.88|8605.88|8603.67|8603.67|0
1738847120000|2025-02-06 13:05:20|8603.38|8603.38|8604|8604|8604|8604|8603.38|8603.38|0
1738847150000|2025-02-06 13:05:50|8605.11|8605.11|8604.25|8604.25|8605.11|8605.11|8604.25|8604.25|0
1738847160000|2025-02-06 13:06:00|8604.22|8604.22|8604.15|8604.15|8604.22|8604.22|8604.15|8604.15|0
1738847180000|2025-02-06 13:06:20|8603|8603|8602.71|8602.71|8603|8603|8602.71|8602.71|0
1738847190000|2025-02-06 13:06:30|8602.42|8602.42|8599.11|8599.11|8602.42|8602.42|8599.11|8599.11|0
1738847200000|2025-02-06 13:06:40|8598.82|8598.82|8599.07|8599.07|8599.08|8599.08|8598.82|8598.82|0
1738847210000|2025-02-06 13:06:50|8599.05|8599.05|8597.94|8597.94|8599.05|8599.05|8597.94|8597.94|0
1738847230000|2025-02-06 13:07:10|8598.52|8598.52|8598.52|8598.52|8599.62|8599.62|8598.52|8598.52|0
1738847240000|2025-02-06 13:07:20|8598.5|8598.5|8599.61|8599.61|8599.61|8599.61|8598.5|8598.5|0
1738847250000|2025-02-06 13:07:30|8598.5|8598.5|8598.5|8598.5|8598.5|8598.5|8598.5|8598.5|0
1738847260000|2025-02-06 13:07:40|8598.79|8598.79|8599.9|8599.9|8599.9|8599.9|8598.79|8598.79|0
1738847280000|2025-02-06 13:08:00|8599.88|8599.88|8599.87|8599.87|8599.88|8599.88|8599.87|8599.87|0
1738847290000|2025-02-06 13:08:10|8600.16|8600.16|8599.87|8599.87|8600.16|8600.16|8599.87|8599.87|0
1738847300000|2025-02-06 13:08:20|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|0
1738847320000|2025-02-06 13:08:40|8599.87|8599.87|8600.16|8600.16|8600.16|8600.16|8599.87|8599.87|0
1738847350000|2025-02-06 13:09:10|8600.45|8600.45|8601.55|8601.55|8601.84|8601.84|8600.45|8600.45|0
1738847360000|2025-02-06 13:09:20|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|0
1738847370000|2025-02-06 13:09:30|8600.16|8600.16|8599.3|8599.3|8600.16|8600.16|8599.3|8599.3|0
1738847380000|2025-02-06 13:09:40|8597.09|8597.09|8596.51|8596.51|8597.09|8597.09|8596.51|8596.51|0
1738847390000|2025-02-06 13:09:50|8596.22|8596.22|8595.91|8595.91|8596.22|8596.22|8595.91|8595.91|0
1738847400000|2025-02-06 13:10:00|8595.89|8595.89|8592.24|8592.24|8595.89|8595.89|8590.84|8590.84|0
1738847410000|2025-02-06 13:10:10|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|8593.1|0
1738847420000|2025-02-06 13:10:20|8592.81|8592.81|8592.12|8592.12|8592.81|8592.81|8592.12|8592.12|0
1738847430000|2025-02-06 13:10:30|8591.54|8591.54|8588.21|8588.21|8591.54|8591.54|8588.21|8588.21|0
1738847450000|2025-02-06 13:10:50|8590.42|8590.42|8590.71|8590.71|8590.71|8590.71|8590.42|8590.42|0
1738847460000|2025-02-06 13:11:00|8590.42|8590.42|8589.85|8589.85|8590.42|8590.42|8589.85|8589.85|0
1738847470000|2025-02-06 13:11:10|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|0
1738847490000|2025-02-06 13:11:30|8592.92|8592.92|8594.32|8594.32|8594.32|8594.32|8592.92|8592.92|0
1738847510000|2025-02-06 13:11:50|8594.59|8594.59|8594.3|8594.3|8594.59|8594.59|8594.3|8594.3|0
1738847520000|2025-02-06 13:12:00|8594.01|8594.01|8592.56|8592.56|8594.01|8594.01|8592.56|8592.56|0
1738847540000|2025-02-06 13:12:20|8592.62|8592.62|8593.48|8593.48|8593.48|8593.48|8592.62|8592.62|0
1738847550000|2025-02-06 13:12:30|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|0
1738847570000|2025-02-06 13:12:50|8592.91|8592.91|8593.21|8593.21|8593.21|8593.21|8592.91|8592.91|0
1738847580000|2025-02-06 13:13:00|8594.32|8594.32|8594.27|8594.27|8594.89|8594.89|8594.27|8594.27|0
1738847590000|2025-02-06 13:13:10|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|0
1738847600000|2025-02-06 13:13:20|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|0
1738847610000|2025-02-06 13:13:30|8595.95|8595.95|8597.34|8597.34|8597.34|8597.34|8595.95|8595.95|0
1738847620000|2025-02-06 13:13:40|8596.24|8596.24|8597.1|8597.1|8597.1|8597.1|8596.24|8596.24|0
1738847630000|2025-02-06 13:13:50|8596.81|8596.81|8594.56|8594.56|8596.81|8596.81|8594.56|8594.56|0
1738847650000|2025-02-06 13:14:10|8593.45|8593.45|8595.66|8595.66|8595.66|8595.66|8593.45|8593.45|0
1738847660000|2025-02-06 13:14:20|8595.38|8595.38|8595.66|8595.66|8595.66|8595.66|8595.38|8595.38|0
1738847690000|2025-02-06 13:14:50|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|0
1738847720000|2025-02-06 13:15:20|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|0
1738847740000|2025-02-06 13:15:40|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|0
1738847770000|2025-02-06 13:16:10|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|8596.53|0
1738847780000|2025-02-06 13:16:20|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|8596.24|0
1738847790000|2025-02-06 13:16:30|8596.26|8596.26|8595.16|8595.16|8596.26|8596.26|8595.16|8595.16|0
1738847800000|2025-02-06 13:16:40|8594.05|8594.05|8594.03|8594.03|8594.05|8594.05|8594.03|8594.03|0
1738847810000|2025-02-06 13:16:50|8593.74|8593.74|8592.63|8592.63|8593.74|8593.74|8592.63|8592.63|0
1738847830000|2025-02-06 13:17:10|8592.56|8592.56|8592.25|8592.25|8592.56|8592.56|8592.25|8592.25|0
1738847840000|2025-02-06 13:17:20|8591.96|8591.96|8590.85|8590.85|8591.96|8591.96|8590.85|8590.85|0
1738847860000|2025-02-06 13:17:40|8591.14|8591.14|8591.24|8591.24|8591.24|8591.24|8591.14|8591.14|0
1738847880000|2025-02-06 13:18:00|8591.82|8591.82|8592.92|8592.92|8592.92|8592.92|8591.82|8591.82|0
1738847900000|2025-02-06 13:18:20|8592.06|8592.06|8590.38|8590.38|8592.35|8592.35|8590.38|8590.38|0
1738847920000|2025-02-06 13:18:40|8590.67|8590.67|8590.38|8590.38|8590.67|8590.67|8590.38|8590.38|0
1738847950000|2025-02-06 13:19:10|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|8590.95|0
1738847970000|2025-02-06 13:19:30|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|0
1738847980000|2025-02-06 13:19:40|8589.56|8589.56|8589.58|8589.58|8589.58|8589.58|8589.56|8589.56|0
1738848010000|2025-02-06 13:20:10|8590.73|8590.73|8591.55|8591.55|8593.23|8593.23|8590.73|8590.73|0
1738848020000|2025-02-06 13:20:20|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1738848050000|2025-02-06 13:20:50|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|0
1738848060000|2025-02-06 13:21:00|8592.37|8592.37|8592.39|8592.39|8592.39|8592.39|8592.35|8592.35|0
1738848070000|2025-02-06 13:21:10|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|0
1738848090000|2025-02-06 13:21:30|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|0
1738848110000|2025-02-06 13:21:50|8594.67|8594.67|8594.39|8594.39|8594.67|8594.67|8594.39|8594.39|0
1738848120000|2025-02-06 13:22:00|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|8594.67|0
1738848140000|2025-02-06 13:22:20|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|0
1738848150000|2025-02-06 13:22:30|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|0
1738848160000|2025-02-06 13:22:40|8595.27|8595.27|8597.49|8597.49|8597.49|8597.49|8595.27|8595.27|0
1738848180000|2025-02-06 13:23:00|8598.59|8598.59|8599.17|8599.17|8599.17|8599.17|8598.59|8598.59|0
1738848200000|2025-02-06 13:23:20|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|0
1738848250000|2025-02-06 13:24:10|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1738848270000|2025-02-06 13:24:30|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|8599.21|0
1738848280000|2025-02-06 13:24:40|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|0
1738848300000|2025-02-06 13:25:00|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|0
1738848310000|2025-02-06 13:25:10|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|0
1738848320000|2025-02-06 13:25:20|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|0
1738848330000|2025-02-06 13:25:30|8597.53|8597.53|8597.82|8597.82|8597.82|8597.82|8597.53|8597.53|0
1738848350000|2025-02-06 13:25:50|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|8597.84|0
1738848390000|2025-02-06 13:26:30|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|0
1738848400000|2025-02-06 13:26:40|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|8597.85|0
1738848410000|2025-02-06 13:26:50|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.85|8597.85|0
1738848420000|2025-02-06 13:27:00|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|8597.57|0
1738848430000|2025-02-06 13:27:10|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|0
1738848460000|2025-02-06 13:27:40|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|0
1738848530000|2025-02-06 13:28:50|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|0
1738848580000|2025-02-06 13:29:40|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|8596.72|0
1738848590000|2025-02-06 13:29:50|8594.5|8594.5|8594.79|8594.79|8594.79|8594.79|8594.5|8594.5|0
1738848600000|2025-02-06 13:30:00|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|8594.22|0
1738848610000|2025-02-06 13:30:10|8592.01|8592.01|8591.72|8591.72|8592.01|8592.01|8591.72|8591.72|0
1738848620000|2025-02-06 13:30:20|8593.93|8593.93|8592.82|8592.82|8593.93|8593.93|8592.54|8592.54|0
1738848670000|2025-02-06 13:31:10|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|0
1738848680000|2025-02-06 13:31:20|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|0
1738848690000|2025-02-06 13:31:30|8593.42|8593.42|8594.22|8594.22|8594.22|8594.22|8593.11|8593.11|0
1738848720000|2025-02-06 13:32:00|8595.9|8595.9|8598.66|8598.66|8598.68|8598.68|8595.9|8595.9|0
1738848730000|2025-02-06 13:32:10|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|8598.37|0
1738848750000|2025-02-06 13:32:30|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|0
1738848770000|2025-02-06 13:32:50|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1738848790000|2025-02-06 13:33:10|8599.24|8599.24|8600.59|8600.59|8600.59|8600.59|8599.2|8599.2|0
1738848800000|2025-02-06 13:33:20|8600.61|8600.61|8600.35|8600.35|8600.61|8600.61|8600.33|8600.33|0
1738848810000|2025-02-06 13:33:30|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1738848820000|2025-02-06 13:33:40|8600.88|8600.88|8599.19|8599.19|8600.88|8600.88|8599.19|8599.19|0
1738848830000|2025-02-06 13:33:50|8598.91|8598.91|8597.8|8597.8|8598.91|8598.91|8597.8|8597.8|0
1738848840000|2025-02-06 13:34:00|8597.79|8597.79|8597.79|8597.79|8598.08|8598.08|8597.5|8597.5|0
1738848890000|2025-02-06 13:34:50|8598.08|8598.08|8597.5|8597.5|8598.08|8598.08|8597.5|8597.5|0
1738848900000|2025-02-06 13:35:00|8597.21|8597.21|8598.89|8598.89|8598.89|8598.89|8597.21|8597.21|0
1738848910000|2025-02-06 13:35:10|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1738848940000|2025-02-06 13:35:40|8599.47|8599.47|8599.76|8599.76|8599.76|8599.76|8599.47|8599.47|0
1738848960000|2025-02-06 13:36:00|8598.36|8598.36|8598.08|8598.08|8598.36|8598.36|8598.08|8598.08|0
1738848970000|2025-02-06 13:36:10|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1738848980000|2025-02-06 13:36:20|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|8597.77|0
1738849020000|2025-02-06 13:37:00|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|0
1738849030000|2025-02-06 13:37:10|8596.37|8596.37|8596.09|8596.09|8596.37|8596.37|8596.09|8596.09|0
1738849040000|2025-02-06 13:37:20|8595.8|8595.8|8594.68|8594.68|8595.8|8595.8|8594.68|8594.68|0
1738849060000|2025-02-06 13:37:40|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|0
1738849070000|2025-02-06 13:37:50|8593.29|8593.29|8593|8593|8593.29|8593.29|8593|8593|0
1738849080000|2025-02-06 13:38:00|8592.97|8592.97|8592.95|8592.95|8592.97|8592.97|8592.95|8592.95|0
1738849100000|2025-02-06 13:38:20|8593.24|8593.24|8592.94|8592.94|8593.24|8593.24|8592.94|8592.94|0
1738849110000|2025-02-06 13:38:30|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|0
1738849130000|2025-02-06 13:38:50|8593.2|8593.2|8594.31|8594.31|8594.31|8594.31|8593.2|8593.2|0
1738849140000|2025-02-06 13:39:00|8594.32|8594.32|8595.42|8595.42|8595.42|8595.42|8594.32|8594.32|0
1738849150000|2025-02-06 13:39:10|8594.32|8594.32|8596.02|8596.02|8596.02|8596.02|8594.32|8594.32|0
1738849160000|2025-02-06 13:39:20|8596.04|8596.04|8596.07|8596.07|8596.07|8596.07|8594.97|8594.97|0
1738849180000|2025-02-06 13:39:40|8594.97|8594.97|8597.46|8597.46|8597.46|8597.46|8594.97|8594.97|0
1738849210000|2025-02-06 13:40:10|8596.36|8596.36|8596.38|8596.38|8596.38|8596.38|8596.36|8596.36|0
1738849220000|2025-02-06 13:40:20|8596.1|8596.1|8596.08|8596.08|8596.1|8596.1|8596.08|8596.08|0
1738849230000|2025-02-06 13:40:30|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|0
1738849240000|2025-02-06 13:40:40|8596.35|8596.35|8597.45|8597.45|8597.45|8597.45|8596.35|8596.35|0
1738849270000|2025-02-06 13:41:10|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|0
1738849280000|2025-02-06 13:41:20|8597.45|8597.45|8596.32|8596.32|8597.45|8597.45|8596.32|8596.32|0
1738849290000|2025-02-06 13:41:30|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1738849310000|2025-02-06 13:41:50|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|0
1738849320000|2025-02-06 13:42:00|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|0
1738849340000|2025-02-06 13:42:20|8594.05|8594.05|8594.07|8594.07|8594.07|8594.07|8594.05|8594.05|0
1738849350000|2025-02-06 13:42:30|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|0
1738849360000|2025-02-06 13:42:40|8592.65|8592.65|8592.36|8592.36|8592.65|8592.65|8592.36|8592.36|0
1738849370000|2025-02-06 13:42:50|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|0
1738849380000|2025-02-06 13:43:00|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|0
1738849390000|2025-02-06 13:43:10|8593.73|8593.73|8593.73|8593.73|8593.73|8593.73|8593.73|8593.73|0
1738849400000|2025-02-06 13:43:20|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|0
1738849410000|2025-02-06 13:43:30|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|8592.65|0
1738849420000|2025-02-06 13:43:40|8592.58|8592.58|8592.53|8592.53|8592.58|8592.58|8592.53|8592.53|0
1738849430000|2025-02-06 13:43:50|8592.24|8592.24|8591.14|8591.14|8592.24|8592.24|8591.14|8591.14|0
1738849440000|2025-02-06 13:44:00|8592.53|8592.53|8592.53|8592.53|8592.53|8592.53|8592.53|8592.53|0
1738849450000|2025-02-06 13:44:10|8593.64|8593.64|8595.32|8595.32|8595.32|8595.32|8593.64|8593.64|0
1738849460000|2025-02-06 13:44:20|8595.61|8595.61|8595.59|8595.59|8595.89|8595.89|8595.59|8595.59|0
1738849470000|2025-02-06 13:44:30|8596.7|8596.7|8596.68|8596.68|8596.7|8596.7|8596.68|8596.68|0
1738849480000|2025-02-06 13:44:40|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|0
1738849500000|2025-02-06 13:45:00|8595.87|8595.87|8592.79|8592.79|8595.87|8595.87|8592.79|8592.79|0
1738849510000|2025-02-06 13:45:10|8592.5|8592.5|8592.79|8592.79|8592.79|8592.79|8592.5|8592.5|0
1738849520000|2025-02-06 13:45:20|8593.08|8593.08|8593.37|8593.37|8593.37|8593.37|8593.08|8593.08|0
1738849530000|2025-02-06 13:45:30|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|0
1738849540000|2025-02-06 13:45:40|8596.15|8596.15|8597.26|8597.26|8597.26|8597.26|8596.15|8596.15|0
1738849560000|2025-02-06 13:46:00|8597.55|8597.55|8600.05|8600.05|8600.05|8600.05|8597.55|8597.55|0
1738849570000|2025-02-06 13:46:10|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|8598.94|0
1738849580000|2025-02-06 13:46:20|8598.92|8598.92|8597.81|8597.81|8598.92|8598.92|8597.81|8597.81|0
1738849590000|2025-02-06 13:46:30|8597.52|8597.52|8596.95|8596.95|8597.52|8597.52|8595.84|8595.84|0
1738849610000|2025-02-06 13:46:50|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|8596.66|0
1738849620000|2025-02-06 13:47:00|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|0
1738849630000|2025-02-06 13:47:10|8595.27|8595.27|8596.37|8596.37|8596.39|8596.39|8595.27|8595.27|0
1738849640000|2025-02-06 13:47:20|8596.36|8596.36|8597.75|8597.75|8597.75|8597.75|8596.36|8596.36|0
1738849660000|2025-02-06 13:47:40|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1738849670000|2025-02-06 13:47:50|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|0
1738849680000|2025-02-06 13:48:00|8598.04|8598.04|8599.14|8599.14|8599.14|8599.14|8598.04|8598.04|0
1738849700000|2025-02-06 13:48:20|8599.43|8599.43|8598.32|8598.32|8599.43|8599.43|8598.32|8598.32|0
1738849710000|2025-02-06 13:48:30|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|0
1738849730000|2025-02-06 13:48:50|8600.82|8600.82|8601.11|8601.11|8601.4|8601.4|8600.82|8600.82|0
1738849750000|2025-02-06 13:49:10|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1738849760000|2025-02-06 13:49:20|8598.61|8598.61|8598.04|8598.04|8598.61|8598.61|8598.04|8598.04|0
1738849770000|2025-02-06 13:49:30|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|0
1738849790000|2025-02-06 13:49:50|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|0
1738849800000|2025-02-06 13:50:00|8596.36|8596.36|8595.78|8595.78|8596.36|8596.36|8595.78|8595.78|0
1738849810000|2025-02-06 13:50:10|8594.68|8594.68|8594.96|8594.96|8594.96|8594.96|8594.39|8594.39|0
1738849820000|2025-02-06 13:50:20|8596.07|8596.07|8596.64|8596.64|8596.64|8596.64|8596.07|8596.07|0
1738849830000|2025-02-06 13:50:30|8596.67|8596.67|8596.96|8596.96|8596.96|8596.96|8596.67|8596.67|0
1738849840000|2025-02-06 13:50:40|8598.06|8598.06|8597.24|8597.24|8598.35|8598.35|8597.24|8597.24|0
1738849860000|2025-02-06 13:51:00|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|0
1738849880000|2025-02-06 13:51:20|8598.64|8598.64|8599.74|8599.74|8599.74|8599.74|8598.64|8598.64|0
1738849900000|2025-02-06 13:51:40|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1738849920000|2025-02-06 13:52:00|8599.74|8599.74|8596.14|8596.14|8599.74|8599.74|8596.14|8596.14|0
1738849940000|2025-02-06 13:52:20|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|0
1738849970000|2025-02-06 13:52:50|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|8597.53|0
1738849980000|2025-02-06 13:53:00|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|0
1738850000000|2025-02-06 13:53:20|8596.43|8596.43|8596.14|8596.14|8596.43|8596.43|8596.14|8596.14|0
1738850020000|2025-02-06 13:53:40|8596.43|8596.43|8598.11|8598.11|8598.11|8598.11|8596.43|8596.43|0
1738850030000|2025-02-06 13:53:50|8597.53|8597.53|8596.43|8596.43|8597.53|8597.53|8596.43|8596.43|0
1738850040000|2025-02-06 13:54:00|8597.53|8597.53|8596.43|8596.43|8597.53|8597.53|8596.43|8596.43|0
1738850050000|2025-02-06 13:54:10|8597.53|8597.53|8598.37|8598.37|8599.48|8599.48|8597.53|8597.53|0
1738850060000|2025-02-06 13:54:20|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|8600.58|0
1738850070000|2025-02-06 13:54:30|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|0
1738850080000|2025-02-06 13:54:40|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|8600.05|0
1738850110000|2025-02-06 13:55:10|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1738850120000|2025-02-06 13:55:20|8599.48|8599.48|8598.08|8598.08|8599.48|8599.48|8598.08|8598.08|0
1738850130000|2025-02-06 13:55:30|8598.06|8598.06|8598.04|8598.04|8598.06|8598.06|8598.04|8598.04|0
1738850140000|2025-02-06 13:55:40|8597.99|8597.99|8598.28|8598.28|8598.28|8598.28|8597.99|8597.99|0
1738850160000|2025-02-06 13:56:00|8598.56|8598.56|8599.67|8599.67|8599.67|8599.67|8598.56|8598.56|0
1738850170000|2025-02-06 13:56:10|8598.56|8598.56|8597.99|8597.99|8598.56|8598.56|8597.99|8597.99|0
1738850180000|2025-02-06 13:56:20|8600.2|8600.2|8601.59|8601.59|8601.59|8601.59|8600.2|8600.2|0
1738850190000|2025-02-06 13:56:30|8601.63|8601.63|8599.16|8599.16|8601.65|8601.65|8599.16|8599.16|0
1738850200000|2025-02-06 13:56:40|8599.44|8599.44|8599.73|8599.73|8599.73|8599.73|8599.44|8599.44|0
1738850220000|2025-02-06 13:57:00|8600.02|8600.02|8602.54|8602.54|8603.12|8603.12|8600.02|8600.02|0
1738850230000|2025-02-06 13:57:10|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|0
1738850250000|2025-02-06 13:57:30|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|0
1738850280000|2025-02-06 13:58:00|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|8601.43|0
1738850290000|2025-02-06 13:58:10|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|8601.15|0
1738850310000|2025-02-06 13:58:30|8600.86|8600.86|8599.75|8599.75|8600.86|8600.86|8599.75|8599.75|0
1738850330000|2025-02-06 13:58:50|8600.04|8600.04|8601.15|8601.15|8601.15|8601.15|8600.04|8600.04|0
1738850350000|2025-02-06 13:59:10|8601.22|8601.22|8601.51|8601.51|8601.51|8601.51|8601.22|8601.22|0
1738850370000|2025-02-06 13:59:30|8601.43|8601.43|8601.41|8601.41|8601.43|8601.43|8601.41|8601.41|0
1738850380000|2025-02-06 13:59:40|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|0
1738850390000|2025-02-06 13:59:50|8600|8600|8599.7|8599.7|8600|8600|8599.7|8599.7|0
1738850400000|2025-02-06 14:00:00|8598.6|8598.6|8596.62|8596.62|8598.6|8598.6|8596.62|8596.62|0
1738850410000|2025-02-06 14:00:10|8596.6|8596.6|8600.81|8600.81|8600.81|8600.81|8596.6|8596.6|0
1738850420000|2025-02-06 14:00:20|8599.71|8599.71|8599.73|8599.73|8599.73|8599.73|8599.71|8599.71|0
1738850430000|2025-02-06 14:00:30|8600.02|8600.02|8600.07|8600.07|8600.07|8600.07|8600.02|8600.02|0
1738850450000|2025-02-06 14:00:50|8602.28|8602.28|8605.64|8605.64|8605.64|8605.64|8602.28|8602.28|0
1738850460000|2025-02-06 14:01:00|8605.93|8605.93|8607.61|8607.61|8607.61|8607.61|8605.93|8605.93|0
1738850470000|2025-02-06 14:01:10|8607.32|8607.32|8608.14|8608.14|8608.43|8608.43|8607.32|8607.32|0
1738850480000|2025-02-06 14:01:20|8608.17|8608.17|8608.48|8608.48|8608.48|8608.48|8608.17|8608.17|0
1738850490000|2025-02-06 14:01:30|8608.76|8608.76|8609.87|8609.87|8609.87|8609.87|8608.76|8608.76|0
1738850500000|2025-02-06 14:01:40|8610.98|8610.98|8611.31|8611.31|8611.31|8611.31|8610.98|8610.98|0
1738850510000|2025-02-06 14:01:50|8611.33|8611.33|8611.33|8611.33|8611.35|8611.35|8611.33|8611.33|0
1738850520000|2025-02-06 14:02:00|8611.62|8611.62|8613.83|8613.83|8613.83|8613.83|8611.62|8611.62|0
1738850530000|2025-02-06 14:02:10|8613.84|8613.84|8613.87|8613.87|8613.87|8613.87|8613.84|8613.84|0
1738850540000|2025-02-06 14:02:20|8611.37|8611.37|8610|8610|8611.37|8611.37|8609.97|8609.97|0
1738850550000|2025-02-06 14:02:30|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1738850560000|2025-02-06 14:02:40|8609.99|8609.99|8610.55|8610.55|8610.55|8610.55|8609.97|8609.97|0
1738850570000|2025-02-06 14:02:50|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|0
1738850580000|2025-02-06 14:03:00|8611.37|8611.37|8611.34|8611.34|8611.37|8611.37|8611.34|8611.34|0
1738850590000|2025-02-06 14:03:10|8611.06|8611.06|8613.58|8613.58|8613.58|8613.58|8611.06|8611.06|0
1738850600000|2025-02-06 14:03:20|8613.87|8613.87|8612.47|8612.47|8613.87|8613.87|8612.47|8612.47|0
1738850610000|2025-02-06 14:03:30|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|0
1738850640000|2025-02-06 14:04:00|8614.18|8614.18|8614.46|8614.46|8614.46|8614.46|8614.18|8614.18|0
1738850650000|2025-02-06 14:04:10|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|8614.18|0
1738850660000|2025-02-06 14:04:20|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|0
1738850670000|2025-02-06 14:04:30|8614.75|8614.75|8614.75|8614.75|8614.75|8614.75|8614.75|8614.75|0
1738850690000|2025-02-06 14:04:50|8615.04|8615.04|8614.75|8614.75|8615.04|8615.04|8614.75|8614.75|0
1738850700000|2025-02-06 14:05:00|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|0
1738850710000|2025-02-06 14:05:10|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|0
1738850720000|2025-02-06 14:05:20|8613.72|8613.72|8613.74|8613.74|8613.74|8613.74|8613.72|8613.72|0
1738850750000|2025-02-06 14:05:50|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|0
1738850760000|2025-02-06 14:06:00|8613.74|8613.74|8613.74|8613.74|8613.74|8613.74|8613.74|8613.74|0
1738850800000|2025-02-06 14:06:40|8613.76|8613.76|8614.01|8614.01|8614.01|8614.01|8613.72|8613.72|0
1738850810000|2025-02-06 14:06:50|8615.11|8615.11|8615.09|8615.09|8615.11|8615.11|8615.09|8615.09|0
1738850820000|2025-02-06 14:07:00|8614.8|8614.8|8614.8|8614.8|8614.8|8614.8|8614.8|8614.8|0
1738850830000|2025-02-06 14:07:10|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|8615.09|0
1738850840000|2025-02-06 14:07:20|8613.98|8613.98|8612.3|8612.3|8613.98|8613.98|8612.3|8612.3|0
1738850860000|2025-02-06 14:07:40|8612.28|8612.28|8612.57|8612.57|8612.57|8612.57|8612.28|8612.28|0
1738850870000|2025-02-06 14:07:50|8613.67|8613.67|8614.01|8614.01|8614.01|8614.01|8613.67|8613.67|0
1738850880000|2025-02-06 14:08:00|8613.98|8613.98|8615.09|8615.09|8615.09|8615.09|8613.98|8613.98|0
1738850890000|2025-02-06 14:08:10|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|8613.98|0
1738850900000|2025-02-06 14:08:20|8612.88|8612.88|8612.3|8612.3|8612.88|8612.88|8612.3|8612.3|0
1738850920000|2025-02-06 14:08:40|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1738850940000|2025-02-06 14:09:00|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|8612.88|0
1738850950000|2025-02-06 14:09:10|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1738850960000|2025-02-06 14:09:20|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|0
1738850980000|2025-02-06 14:09:40|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|0
1738851000000|2025-02-06 14:10:00|8613.38|8613.38|8610.84|8610.84|8613.38|8613.38|8610.81|8610.81|0
1738851010000|2025-02-06 14:10:10|8610.86|8610.86|8609.76|8609.76|8610.86|8610.86|8609.76|8609.76|0
1738851030000|2025-02-06 14:10:30|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1738851040000|2025-02-06 14:10:40|8611.97|8611.97|8613.07|8613.07|8613.07|8613.07|8611.97|8611.97|0
1738851050000|2025-02-06 14:10:50|8611.97|8611.97|8613.07|8613.07|8613.07|8613.07|8611.97|8611.97|0
1738851060000|2025-02-06 14:11:00|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1738851120000|2025-02-06 14:12:00|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|0
1738851170000|2025-02-06 14:12:50|8611.68|8611.68|8609.47|8609.47|8611.97|8611.97|8609.47|8609.47|0
1738851200000|2025-02-06 14:13:20|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1738851210000|2025-02-06 14:13:30|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|0
1738851220000|2025-02-06 14:13:40|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|8610.79|0
1738851240000|2025-02-06 14:14:00|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|0
1738851250000|2025-02-06 14:14:10|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|8610.21|0
1738851260000|2025-02-06 14:14:20|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|8610.5|0
1738851270000|2025-02-06 14:14:30|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|0
1738851290000|2025-02-06 14:14:50|8612.69|8612.69|8611.58|8611.58|8612.69|8612.69|8611.58|8611.58|0
1738851300000|2025-02-06 14:15:00|8611.87|8611.87|8611.58|8611.58|8611.87|8611.87|8611.58|8611.58|0
1738851310000|2025-02-06 14:15:10|8611.61|8611.61|8613.24|8613.24|8613.24|8613.24|8611.56|8611.56|0
1738851320000|2025-02-06 14:15:20|8612.95|8612.95|8612.93|8612.93|8612.95|8612.95|8612.9|8612.9|0
1738851360000|2025-02-06 14:16:00|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|0
1738851370000|2025-02-06 14:16:10|8612.86|8612.86|8614.56|8614.56|8614.56|8614.56|8612.86|8612.86|0
1738851380000|2025-02-06 14:16:20|8614.61|8614.61|8616.29|8616.29|8616.29|8616.29|8614.61|8614.61|0
1738851390000|2025-02-06 14:16:30|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|0
1738851400000|2025-02-06 14:16:40|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|8616.53|0
1738851410000|2025-02-06 14:16:50|8616.56|8616.56|8617.96|8617.96|8617.96|8617.96|8616.56|8616.56|0
1738851420000|2025-02-06 14:17:00|8618.01|8618.01|8617.99|8617.99|8618.03|8618.03|8617.99|8617.99|0
1738851430000|2025-02-06 14:17:10|8619.09|8619.09|8617.99|8617.99|8619.09|8619.09|8617.99|8617.99|0
1738851450000|2025-02-06 14:17:30|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|0
1738851460000|2025-02-06 14:17:40|8620.84|8620.84|8622.64|8622.64|8622.64|8622.64|8620.84|8620.84|0
1738851470000|2025-02-06 14:17:50|8622.35|8622.35|8620.58|8620.58|8622.35|8622.35|8620.58|8620.58|0
1738851480000|2025-02-06 14:18:00|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|0
1738851490000|2025-02-06 14:18:10|8619.47|8619.47|8621.68|8621.68|8621.97|8621.97|8619.47|8619.47|0
1738851500000|2025-02-06 14:18:20|8621.73|8621.73|8620.62|8620.62|8621.73|8621.73|8620.62|8620.62|0
1738851510000|2025-02-06 14:18:30|8620.67|8620.67|8620.78|8620.78|8620.78|8620.78|8620.67|8620.67|0
1738851520000|2025-02-06 14:18:40|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1738851530000|2025-02-06 14:18:50|8620.56|8620.56|8621.14|8621.14|8621.14|8621.14|8620.56|8620.56|0
1738851550000|2025-02-06 14:19:10|8621.42|8621.42|8621.42|8621.42|8621.42|8621.42|8621.42|8621.42|0
1738851570000|2025-02-06 14:19:30|8621.36|8621.36|8622.46|8622.46|8622.46|8622.46|8621.36|8621.36|0
1738851580000|2025-02-06 14:19:40|8621.36|8621.36|8621.29|8621.29|8621.36|8621.36|8620.25|8620.25|0
1738851600000|2025-02-06 14:20:00|8621.58|8621.58|8624.65|8624.65|8624.65|8624.65|8621.58|8621.58|0
1738851610000|2025-02-06 14:20:10|8624.36|8624.36|8624.34|8624.34|8624.36|8624.36|8624.29|8624.29|0
1738851620000|2025-02-06 14:20:20|8623.23|8623.23|8621.89|8621.89|8623.23|8623.23|8619.7|8619.7|0
1738851630000|2025-02-06 14:20:30|8621.91|8621.91|8621.62|8621.62|8621.91|8621.91|8620.8|8620.8|0
1738851640000|2025-02-06 14:20:40|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|0
1738851660000|2025-02-06 14:21:00|8622.7|8622.7|8623.57|8623.57|8623.57|8623.57|8622.7|8622.7|0
1738851670000|2025-02-06 14:21:10|8624.14|8624.14|8623.88|8623.88|8624.14|8624.14|8623.85|8623.85|0
1738851690000|2025-02-06 14:21:30|8623.59|8623.59|8623.31|8623.31|8623.59|8623.59|8623.31|8623.31|0
1738851700000|2025-02-06 14:21:40|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|0
1738851710000|2025-02-06 14:21:50|8624.12|8624.12|8624.15|8624.15|8624.15|8624.15|8624.12|8624.12|0
1738851720000|2025-02-06 14:22:00|8623.04|8623.04|8623.3|8623.3|8623.3|8623.3|8623.02|8623.02|0
1738851730000|2025-02-06 14:22:10|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|0
1738851740000|2025-02-06 14:22:20|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1738851750000|2025-02-06 14:22:30|8623.59|8623.59|8625.8|8625.8|8625.8|8625.8|8623.59|8623.59|0
1738851770000|2025-02-06 14:22:50|8626.38|8626.38|8628.06|8628.06|8628.06|8628.06|8626.38|8626.38|0
1738851790000|2025-02-06 14:23:10|8628.1|8628.1|8628.39|8628.39|8628.39|8628.39|8628.1|8628.1|0
1738851800000|2025-02-06 14:23:20|8626.71|8626.71|8626.71|8626.71|8626.71|8626.71|8626.71|8626.71|0
1738851810000|2025-02-06 14:23:30|8626.42|8626.42|8626.71|8626.71|8626.71|8626.71|8626.42|8626.42|0
1738851820000|2025-02-06 14:23:40|8627|8627|8626.42|8626.42|8627|8627|8626.42|8626.42|0
1738851840000|2025-02-06 14:24:00|8627|8627|8627|8627|8627|8627|8627|8627|0
1738851850000|2025-02-06 14:24:10|8628.1|8628.1|8628.22|8628.22|8628.22|8628.22|8628.1|8628.1|0
1738851860000|2025-02-06 14:24:20|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|0
1738851870000|2025-02-06 14:24:30|8629.08|8629.08|8628.79|8628.79|8629.37|8629.37|8628.79|8628.79|0
1738851880000|2025-02-06 14:24:40|8627.4|8627.4|8626.29|8626.29|8627.4|8627.4|8626.29|8626.29|0
1738851900000|2025-02-06 14:25:00|8624.08|8624.08|8622.11|8622.11|8624.08|8624.08|8622.11|8622.11|0
1738851910000|2025-02-06 14:25:10|8622.09|8622.09|8620.96|8620.96|8622.09|8622.09|8620.96|8620.96|0
1738851930000|2025-02-06 14:25:30|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|8622.36|0
1738851950000|2025-02-06 14:25:50|8622.07|8622.07|8621.49|8621.49|8622.07|8622.07|8621.49|8621.49|0
1738851960000|2025-02-06 14:26:00|8621.2|8621.2|8620.39|8620.39|8621.2|8621.2|8620.1|8620.1|0
1738851970000|2025-02-06 14:26:10|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1738851980000|2025-02-06 14:26:20|8620.39|8620.39|8620.36|8620.36|8620.39|8620.39|8620.36|8620.36|0
1738851990000|2025-02-06 14:26:30|8618.4|8618.4|8605.61|8605.61|8618.4|8618.4|8604.5|8604.5|0
1738852000000|2025-02-06 14:26:40|8605.32|8605.32|8607|8607|8607|8607|8603.93|8603.93|0
1738852010000|2025-02-06 14:26:50|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|8607.29|0
1738852020000|2025-02-06 14:27:00|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|0
1738852050000|2025-02-06 14:27:30|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1738852060000|2025-02-06 14:27:40|8609.31|8609.31|8612.33|8612.33|8612.62|8612.62|8609.31|8609.31|0
1738852070000|2025-02-06 14:27:50|8612.29|8612.29|8610.58|8610.58|8612.3|8612.3|8610.58|8610.58|0
1738852080000|2025-02-06 14:28:00|8608.35|8608.35|8607.73|8607.73|8608.35|8608.35|8607.73|8607.73|0
1738852090000|2025-02-06 14:28:10|8607.44|8607.44|8602.11|8602.11|8607.44|8607.44|8602.11|8602.11|0
1738852100000|2025-02-06 14:28:20|8601|8601|8599.61|8599.61|8601|8601|8599.32|8599.32|0
1738852110000|2025-02-06 14:28:30|8599.59|8599.59|8592.54|8592.54|8599.59|8599.59|8592.54|8592.54|0
1738852120000|2025-02-06 14:28:40|8592.51|8592.51|8590.57|8590.57|8593.89|8593.89|8590.57|8590.57|0
1738852130000|2025-02-06 14:28:50|8590.65|8590.65|8592.86|8592.86|8592.86|8592.86|8590.65|8590.65|0
1738852140000|2025-02-06 14:29:00|8590.65|8590.65|8591.7|8591.7|8592.81|8592.81|8589.49|8589.49|0
1738852150000|2025-02-06 14:29:10|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|0
1738852160000|2025-02-06 14:29:20|8593.1|8593.1|8592.81|8592.81|8593.1|8593.1|8592.81|8592.81|0
1738852170000|2025-02-06 14:29:30|8593.67|8593.67|8593.67|8593.67|8593.67|8593.67|8593.67|8593.67|0
1738852180000|2025-02-06 14:29:40|8593.38|8593.38|8593.41|8593.41|8593.41|8593.41|8593.38|8593.38|0
1738852190000|2025-02-06 14:29:50|8593.98|8593.98|8595.66|8595.66|8595.66|8595.66|8592.88|8592.88|0
1738852200000|2025-02-06 14:30:00|8595.64|8595.64|8588.12|8588.12|8595.64|8595.64|8586.51|8586.51|0
1738852210000|2025-02-06 14:30:10|8586.97|8586.97|8584.19|8584.19|8588.65|8588.65|8584.19|8584.19|0
1738852220000|2025-02-06 14:30:20|8583.61|8583.61|8575.76|8575.76|8585.58|8585.58|8575.76|8575.76|0
1738852230000|2025-02-06 14:30:30|8575.72|8575.72|8574.22|8574.22|8575.72|8575.72|8571.75|8571.75|0
1738852240000|2025-02-06 14:30:40|8572.29|8572.29|8572.29|8572.29|8572.29|8572.29|8572.29|8572.29|0
1738852250000|2025-02-06 14:30:50|8572.87|8572.87|8572.96|8572.96|8572.96|8572.96|8570.66|8570.66|0
1738852260000|2025-02-06 14:31:00|8576.85|8576.85|8583|8583|8584.1|8584.1|8576.85|8576.85|0
1738852270000|2025-02-06 14:31:10|8582.71|8582.71|8583.04|8583.04|8583.04|8583.04|8582.71|8582.71|0
1738852280000|2025-02-06 14:31:20|8582.76|8582.76|8587.22|8587.22|8589.44|8589.44|8582.76|8582.76|0
1738852290000|2025-02-06 14:31:30|8582.76|8582.76|8577.46|8577.46|8582.76|8582.76|8577.41|8577.41|0
1738852300000|2025-02-06 14:31:40|8578.9|8578.9|8580.34|8580.34|8580.91|8580.91|8578.9|8578.9|0
1738852310000|2025-02-06 14:31:50|8580.91|8580.91|8586.49|8586.49|8586.49|8586.49|8580.91|8580.91|0
1738852320000|2025-02-06 14:32:00|8587.93|8587.93|8602.43|8602.43|8602.43|8602.43|8587.93|8587.93|0
1738852330000|2025-02-06 14:32:10|8602.45|8602.45|8595.19|8595.19|8602.45|8602.45|8595.19|8595.19|0
1738852340000|2025-02-06 14:32:20|8595.77|8595.77|8595.48|8595.48|8596.05|8596.05|8595.48|8595.48|0
1738852350000|2025-02-06 14:32:30|8595.19|8595.19|8588.51|8588.51|8595.19|8595.19|8588.22|8588.22|0
1738852360000|2025-02-06 14:32:40|8588.8|8588.8|8588.22|8588.22|8588.8|8588.8|8588.22|8588.22|0
1738852370000|2025-02-06 14:32:50|8592.45|8592.45|8593.89|8593.89|8593.89|8593.89|8592.45|8592.45|0
1738852380000|2025-02-06 14:33:00|8593.6|8593.6|8592.21|8592.21|8595.57|8595.57|8591.63|8591.63|0
1738852390000|2025-02-06 14:33:10|8591.92|8591.92|8593.56|8593.56|8593.56|8593.56|8591.34|8591.34|0
1738852400000|2025-02-06 14:33:20|8594.71|8594.71|8596.39|8596.39|8596.39|8596.39|8594.42|8594.42|0
1738852410000|2025-02-06 14:33:30|8595.52|8595.52|8597.87|8597.87|8598.16|8598.16|8595.52|8595.52|0
1738852420000|2025-02-06 14:33:40|8598.16|8598.16|8596.12|8596.12|8598.16|8598.16|8596.12|8596.12|0
1738852430000|2025-02-06 14:33:50|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|0
1738852440000|2025-02-06 14:34:00|8594.44|8594.44|8589.64|8589.64|8594.44|8594.44|8589.64|8589.64|0
1738852450000|2025-02-06 14:34:10|8590.5|8590.5|8592.23|8592.23|8592.23|8592.23|8590.5|8590.5|0
1738852460000|2025-02-06 14:34:20|8591.37|8591.37|8596.99|8596.99|8596.99|8596.99|8591.37|8591.37|0
1738852470000|2025-02-06 14:34:30|8597.01|8597.01|8592.5|8592.5|8597.01|8597.01|8592.5|8592.5|0
1738852480000|2025-02-06 14:34:40|8593.07|8593.07|8592.5|8592.5|8593.07|8593.07|8592.5|8592.5|0
1738852490000|2025-02-06 14:34:50|8593.07|8593.07|8591.66|8591.66|8593.36|8593.36|8591.66|8591.66|0
1738852500000|2025-02-06 14:35:00|8590.79|8590.79|8586.88|8586.88|8590.79|8590.79|8585.44|8585.44|0
1738852510000|2025-02-06 14:35:10|8586.3|8586.3|8586.35|8586.35|8586.35|8586.35|8582.41|8582.41|0
1738852520000|2025-02-06 14:35:20|8585.77|8585.77|8588.85|8588.85|8588.85|8588.85|8585.77|8585.77|0
1738852540000|2025-02-06 14:35:40|8588.56|8588.56|8586.88|8586.88|8588.56|8588.56|8586.88|8586.88|0
1738852550000|2025-02-06 14:35:50|8586.61|8586.61|8578.93|8578.93|8586.61|8586.61|8578.93|8578.93|0
1738852560000|2025-02-06 14:36:00|8578.65|8578.65|8569.12|8569.12|8579.22|8579.22|8568.26|8568.26|0
1738852570000|2025-02-06 14:36:10|8570.27|8570.27|8568.01|8568.01|8570.27|8570.27|8568.01|8568.01|0
1738852580000|2025-02-06 14:36:20|8567.72|8567.72|8575.8|8575.8|8575.8|8575.8|8567.44|8567.44|0
1738852590000|2025-02-06 14:36:30|8576.37|8576.37|8576.71|8576.71|8576.71|8576.71|8576.37|8576.37|0
1738852600000|2025-02-06 14:36:40|8576.13|8576.13|8576.99|8576.99|8578.1|8578.1|8576.13|8576.13|0
1738852610000|2025-02-06 14:36:50|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|8577.28|0
1738852620000|2025-02-06 14:37:00|8576.99|8576.99|8574.45|8574.45|8576.99|8576.99|8574.45|8574.45|0
1738852630000|2025-02-06 14:37:10|8574.16|8574.16|8575.55|8575.55|8575.6|8575.6|8572.77|8572.77|0
1738852640000|2025-02-06 14:37:20|8574.98|8574.98|8577.77|8577.77|8578.05|8578.05|8574.98|8574.98|0
1738852650000|2025-02-06 14:37:30|8578.63|8578.63|8578.92|8578.92|8578.92|8578.92|8578.63|8578.63|0
1738852660000|2025-02-06 14:37:40|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|0
1738852670000|2025-02-06 14:37:50|8578.65|8578.65|8578.41|8578.41|8578.65|8578.65|8577.26|8577.26|0
1738852680000|2025-02-06 14:38:00|8579.52|8579.52|8579.58|8579.58|8579.58|8579.58|8579.52|8579.52|0
1738852690000|2025-02-06 14:38:10|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|0
1738852700000|2025-02-06 14:38:20|8578.19|8578.19|8575.73|8575.73|8578.19|8578.19|8574.58|8574.58|0
1738852710000|2025-02-06 14:38:30|8575.7|8575.7|8575.19|8575.19|8575.76|8575.76|8574.9|8574.9|0
1738852720000|2025-02-06 14:38:40|8574.08|8574.08|8574.08|8574.08|8574.08|8574.08|8574.08|8574.08|0
1738852730000|2025-02-06 14:38:50|8573.79|8573.79|8578.55|8578.55|8578.55|8578.55|8573.79|8573.79|0
1738852740000|2025-02-06 14:39:00|8578.26|8578.26|8577.97|8577.97|8578.26|8578.26|8577.69|8577.69|0
1738852750000|2025-02-06 14:39:10|8578.55|8578.55|8579.09|8579.09|8579.12|8579.12|8578.55|8578.55|0
1738852760000|2025-02-06 14:39:20|8579.12|8579.12|8578.83|8578.83|8579.12|8579.12|8578.26|8578.26|0
1738852770000|2025-02-06 14:39:30|8579.94|8579.94|8579.94|8579.94|8579.94|8579.94|8579.94|8579.94|0
1738852780000|2025-02-06 14:39:40|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|8578.83|0
1738852790000|2025-02-06 14:39:50|8577.73|8577.73|8577.73|8577.73|8577.73|8577.73|8577.44|8577.44|0
1738852800000|2025-02-06 14:40:00|8577.44|8577.44|8576.62|8576.62|8578.3|8578.3|8574.94|8574.94|0
1738852810000|2025-02-06 14:40:10|8576.61|8576.61|8574.11|8574.11|8576.61|8576.61|8574.11|8574.11|0
1738852820000|2025-02-06 14:40:20|8578.82|8578.82|8576.54|8576.54|8579.4|8579.4|8576.54|8576.54|0
1738852830000|2025-02-06 14:40:30|8576.25|8576.25|8575.72|8575.72|8576.25|8576.25|8575.15|8575.15|0
1738852840000|2025-02-06 14:40:40|8572.65|8572.65|8571.43|8571.43|8572.65|8572.65|8571.43|8571.43|0
1738852850000|2025-02-06 14:40:50|8572|8572|8572|8572|8572|8572|8572|8572|0
1738852860000|2025-02-06 14:41:00|8572.03|8572.03|8580.96|8580.96|8580.96|8580.96|8572.03|8572.03|0
1738852870000|2025-02-06 14:41:10|8578.75|8578.75|8578.73|8578.73|8579.01|8579.01|8578.7|8578.7|0
1738852880000|2025-02-06 14:41:20|8578.44|8578.44|8574.5|8574.5|8578.44|8578.44|8574.5|8574.5|0
1738852890000|2025-02-06 14:41:30|8574.79|8574.79|8575.35|8575.35|8575.35|8575.35|8574.78|8574.78|0
1738852900000|2025-02-06 14:41:40|8575.33|8575.33|8575.86|8575.86|8575.86|8575.86|8574.75|8574.75|0
1738852910000|2025-02-06 14:41:50|8575.28|8575.28|8574.71|8574.71|8575.28|8575.28|8574.71|8574.71|0
1738852920000|2025-02-06 14:42:00|8574.73|8574.73|8575.06|8575.06|8575.06|8575.06|8574.73|8574.73|0
1738852930000|2025-02-06 14:42:10|8574.78|8574.78|8575.87|8575.87|8575.87|8575.87|8574.76|8574.76|0
1738852940000|2025-02-06 14:42:20|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|0
1738852950000|2025-02-06 14:42:30|8574.96|8574.96|8571.58|8571.58|8574.96|8574.96|8571.58|8571.58|0
1738852960000|2025-02-06 14:42:40|8571.55|8571.55|8571.87|8571.87|8571.87|8571.87|8571.55|8571.55|0
1738852970000|2025-02-06 14:42:50|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|0
1738852980000|2025-02-06 14:43:00|8575.15|8575.15|8575.15|8575.15|8575.15|8575.15|8575.15|8575.15|0
1738852990000|2025-02-06 14:43:10|8580.76|8580.76|8580.81|8580.81|8580.81|8580.81|8580.76|8580.76|0
1738853000000|2025-02-06 14:43:20|8581.92|8581.92|8586.7|8586.7|8586.7|8586.7|8581.92|8581.92|0
1738853010000|2025-02-06 14:43:30|8585.59|8585.59|8586.26|8586.26|8587.32|8587.32|8584.48|8584.48|0
1738853020000|2025-02-06 14:43:40|8587.36|8587.36|8587.96|8587.96|8587.96|8587.96|8587.36|8587.36|0
1738853050000|2025-02-06 14:44:10|8586.86|8586.86|8586.84|8586.84|8586.86|8586.86|8586.55|8586.55|0
1738853060000|2025-02-06 14:44:20|8586.26|8586.26|8584.05|8584.05|8586.26|8586.26|8582.9|8582.9|0
1738853090000|2025-02-06 14:44:50|8581.84|8581.84|8581.84|8581.84|8581.84|8581.84|8581.84|8581.84|0
1738853100000|2025-02-06 14:45:00|8583.28|8583.28|8582.7|8582.7|8583.85|8583.85|8582.41|8582.41|0
1738853110000|2025-02-06 14:45:10|8582.13|8582.13|8582.99|8582.99|8582.99|8582.99|8582.13|8582.13|0
1738853120000|2025-02-06 14:45:20|8583.85|8583.85|8583.28|8583.28|8584.14|8584.14|8583.28|8583.28|0
1738853130000|2025-02-06 14:45:30|8582.99|8582.99|8587.41|8587.41|8587.41|8587.41|8582.99|8582.99|0
1738853150000|2025-02-06 14:45:50|8587.12|8587.12|8584.91|8584.91|8587.12|8587.12|8584.91|8584.91|0
1738853160000|2025-02-06 14:46:00|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|8585.2|0
1738853170000|2025-02-06 14:46:10|8584.91|8584.91|8584.62|8584.62|8584.91|8584.91|8584.62|8584.62|0
1738853180000|2025-02-06 14:46:20|8583.23|8583.23|8581.55|8581.55|8583.52|8583.52|8581.55|8581.55|0
1738853190000|2025-02-06 14:46:30|8581.84|8581.84|8583.28|8583.28|8584.67|8584.67|8581.84|8581.84|0
1738853200000|2025-02-06 14:46:40|8584.67|8584.67|8587.28|8587.28|8587.85|8587.85|8584.67|8584.67|0
1738853210000|2025-02-06 14:46:50|8586.99|8586.99|8587.56|8587.56|8587.56|8587.56|8586.99|8586.99|0
1738853220000|2025-02-06 14:47:00|8586.7|8586.7|8586.99|8586.99|8587.28|8587.28|8586.7|8586.7|0
1738853230000|2025-02-06 14:47:10|8586.7|8586.7|8586.41|8586.41|8586.99|8586.99|8586.41|8586.41|0
1738853240000|2025-02-06 14:47:20|8586.7|8586.7|8588.09|8588.09|8588.09|8588.09|8586.7|8586.7|0
1738853250000|2025-02-06 14:47:30|8587.81|8587.81|8586.36|8586.36|8587.81|8587.81|8586.13|8586.13|0
1738853260000|2025-02-06 14:47:40|8585.26|8585.26|8584.39|8584.39|8585.26|8585.26|8584.39|8584.39|0
1738853270000|2025-02-06 14:47:50|8584.11|8584.11|8583.55|8583.55|8584.11|8584.11|8583.53|8583.53|0
1738853280000|2025-02-06 14:48:00|8583.84|8583.84|8584.42|8584.42|8584.42|8584.42|8583.84|8583.84|0
1738853290000|2025-02-06 14:48:10|8584.71|8584.71|8585.88|8585.88|8586.17|8586.17|8584.71|8584.71|0
1738853300000|2025-02-06 14:48:20|8585.9|8585.9|8585.62|8585.62|8585.9|8585.9|8585.62|8585.62|0
1738853310000|2025-02-06 14:48:30|8586.19|8586.19|8593.58|8593.58|8593.58|8593.58|8586.19|8586.19|0
1738853320000|2025-02-06 14:48:40|8593.55|8593.55|8593.27|8593.27|8593.55|8593.55|8592.98|8592.98|0
1738853330000|2025-02-06 14:48:50|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|0
1738853340000|2025-02-06 14:49:00|8593.58|8593.58|8593.58|8593.58|8593.87|8593.87|8592.76|8592.76|0
1738853350000|2025-02-06 14:49:10|8593.87|8593.87|8594.68|8594.68|8594.97|8594.97|8593.87|8593.87|0
1738853360000|2025-02-06 14:49:20|8595.83|8595.83|8595.86|8595.86|8596.72|8596.72|8595.83|8595.83|0
1738853370000|2025-02-06 14:49:30|8595.57|8595.57|8595.57|8595.57|8595.86|8595.86|8595.57|8595.57|0
1738853380000|2025-02-06 14:49:40|8594.46|8594.46|8594.51|8594.51|8594.51|8594.51|8594.46|8594.46|0
1738853390000|2025-02-06 14:49:50|8593.41|8593.41|8593.12|8593.12|8593.41|8593.41|8593.12|8593.12|0
1738853400000|2025-02-06 14:50:00|8591.44|8591.44|8584.93|8584.93|8591.44|8591.44|8584.93|8584.93|0
1738853410000|2025-02-06 14:50:10|8583.82|8583.82|8583.54|8583.54|8583.85|8583.85|8583.54|8583.54|0
1738853420000|2025-02-06 14:50:20|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.23|8583.23|0
1738853430000|2025-02-06 14:50:30|8583.23|8583.23|8580.74|8580.74|8586.07|8586.07|8580.74|8580.74|0
1738853440000|2025-02-06 14:50:40|8581.02|8581.02|8581.8|8581.8|8582.37|8582.37|8579.87|8579.87|0
1738853450000|2025-02-06 14:50:50|8582.37|8582.37|8584.34|8584.34|8584.34|8584.34|8582.37|8582.37|0
1738853460000|2025-02-06 14:51:00|8583.23|8583.23|8587.99|8587.99|8588.28|8588.28|8583.23|8583.23|0
1738853470000|2025-02-06 14:51:10|8587.7|8587.7|8587.17|8587.17|8587.75|8587.75|8587.17|8587.17|0
1738853480000|2025-02-06 14:51:20|8584.96|8584.96|8584.43|8584.43|8586.4|8586.4|8584.14|8584.14|0
1738853490000|2025-02-06 14:51:30|8584.14|8584.14|8583.81|8583.81|8584.14|8584.14|8582.95|8582.95|0
1738853500000|2025-02-06 14:51:40|8583.23|8583.23|8582.95|8582.95|8583.23|8583.23|8582.95|8582.95|0
1738853520000|2025-02-06 14:52:00|8583.23|8583.23|8583.23|8583.23|8583.23|8583.23|8583.23|8583.23|0
1738853530000|2025-02-06 14:52:10|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|0
1738853540000|2025-02-06 14:52:20|8585.2|8585.2|8584.63|8584.63|8585.2|8585.2|8584.63|8584.63|0
1738853560000|2025-02-06 14:52:40|8584.61|8584.61|8581.84|8581.84|8584.63|8584.63|8580.74|8580.74|0
1738853590000|2025-02-06 14:53:10|8581.27|8581.27|8576.99|8576.99|8581.84|8581.84|8576.99|8576.99|0
1738853600000|2025-02-06 14:53:20|8576.42|8576.42|8570.99|8570.99|8576.42|8576.42|8570.99|8570.99|0
1738853610000|2025-02-06 14:53:30|8570.97|8570.97|8570.68|8570.68|8570.97|8570.97|8569.86|8569.86|0
1738853620000|2025-02-06 14:53:40|8570.65|8570.65|8573.44|8573.44|8573.44|8573.44|8570.65|8570.65|0
1738853630000|2025-02-06 14:53:50|8572.86|8572.86|8572.33|8572.33|8572.86|8572.86|8571.76|8571.76|0
1738853640000|2025-02-06 14:54:00|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|8572.05|0
1738853650000|2025-02-06 14:54:10|8571.47|8571.47|8572.33|8572.33|8572.33|8572.33|8571.47|8571.47|0
1738853660000|2025-02-06 14:54:20|8573.44|8573.44|8570.32|8570.32|8573.44|8573.44|8570.32|8570.32|0
1738853670000|2025-02-06 14:54:30|8569.46|8569.46|8570.37|8570.37|8570.37|8570.37|8567.25|8567.25|0
1738853680000|2025-02-06 14:54:40|8569.26|8569.26|8568.4|8568.4|8569.26|8569.26|8568.4|8568.4|0
1738853690000|2025-02-06 14:54:50|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|0
1738853700000|2025-02-06 14:55:00|8568.68|8568.68|8565.03|8565.03|8568.68|8568.68|8565.03|8565.03|0
1738853710000|2025-02-06 14:55:10|8564.75|8564.75|8561.03|8561.03|8565.32|8565.32|8561.03|8561.03|0
1738853720000|2025-02-06 14:55:20|8560.17|8560.17|8560.04|8560.04|8560.17|8560.17|8560.04|8560.04|0
1738853730000|2025-02-06 14:55:30|8559.44|8559.44|8553.6|8553.6|8559.73|8559.73|8553.6|8553.6|0
1738853740000|2025-02-06 14:55:40|8553.31|8553.31|8551.1|8551.1|8553.31|8553.31|8551.1|8551.1|0
1738853750000|2025-02-06 14:55:50|8551.39|8551.39|8553.31|8553.31|8553.6|8553.6|8551.39|8551.39|0
1738853760000|2025-02-06 14:56:00|8551.92|8551.92|8554.46|8554.46|8555.33|8555.33|8551.92|8551.92|0
1738853770000|2025-02-06 14:56:10|8553.31|8553.31|8554.18|8554.18|8554.42|8554.42|8553.31|8553.31|0
1738853780000|2025-02-06 14:56:20|8553.89|8553.89|8553.6|8553.6|8553.89|8553.89|8553.6|8553.6|0
1738853790000|2025-02-06 14:56:30|8551.63|8551.63|8548.8|8548.8|8551.63|8551.63|8548.8|8548.8|0
1738853800000|2025-02-06 14:56:40|8548.75|8548.75|8546.91|8546.91|8548.75|8548.75|8546.78|8546.78|0
1738853810000|2025-02-06 14:56:50|8545.47|8545.47|8542.97|8542.97|8545.47|8545.47|8542.97|8542.97|0
1738853820000|2025-02-06 14:57:00|8543.26|8543.26|8546.09|8546.09|8546.09|8546.09|8543.26|8543.26|0
1738853830000|2025-02-06 14:57:10|8544.94|8544.94|8545.51|8545.51|8546.09|8546.09|8544.94|8544.94|0
1738853840000|2025-02-06 14:57:20|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|8547.72|0
1738853850000|2025-02-06 14:57:30|8547.15|8547.15|8548.3|8548.3|8548.3|8548.3|8547.15|8547.15|0
1738853860000|2025-02-06 14:57:40|8547.72|8547.72|8547.15|8547.15|8547.72|8547.72|8547.15|8547.15|0
1738853870000|2025-02-06 14:57:50|8544.94|8544.94|8544.65|8544.65|8545.22|8545.22|8544.65|8544.65|0
1738853880000|2025-02-06 14:58:00|8544.67|8544.67|8546.93|8546.93|8546.93|8546.93|8544.67|8544.67|0
1738853890000|2025-02-06 14:58:10|8546.36|8546.36|8546.64|8546.64|8546.64|8546.64|8546.36|8546.36|0
1738853900000|2025-02-06 14:58:20|8546.07|8546.07|8543.57|8543.57|8546.07|8546.07|8543.57|8543.57|0
1738853910000|2025-02-06 14:58:30|8543.28|8543.28|8542.99|8542.99|8543.28|8543.28|8542.99|8542.99|0
1738853920000|2025-02-06 14:58:40|8541.89|8541.89|8540.69|8540.69|8541.89|8541.89|8540.11|8540.11|0
1738853930000|2025-02-06 14:58:50|8540.67|8540.67|8542.61|8542.61|8542.61|8542.61|8539.8|8539.8|0
1738853940000|2025-02-06 14:59:00|8543.19|8543.19|8544.29|8544.29|8544.29|8544.29|8543.19|8543.19|0
1738853950000|2025-02-06 14:59:10|8545.73|8545.73|8547.65|8547.65|8547.94|8547.94|8545.73|8545.73|0
1738853970000|2025-02-06 14:59:30|8547.61|8547.61|8546.51|8546.51|8547.61|8547.61|8546.51|8546.51|0
1738853980000|2025-02-06 14:59:40|8545.93|8545.93|8547.33|8547.33|8548.72|8548.72|8545.4|8545.4|0
1738853990000|2025-02-06 14:59:50|8547.04|8547.04|8546.75|8546.75|8547.61|8547.61|8546.75|8546.75|0
1738854000000|2025-02-06 15:00:00|8546.46|8546.46|8543.7|8543.7|8547.04|8547.04|8543.68|8543.68|0
1738854010000|2025-02-06 15:00:10|8544.81|8544.81|8544.81|8544.81|8544.81|8544.81|8544.81|8544.81|0
1738854020000|2025-02-06 15:00:20|8545.91|8545.91|8548.83|8548.83|8548.83|8548.83|8545.91|8545.91|0
1738854030000|2025-02-06 15:00:30|8547.97|8547.97|8538.68|8538.68|8547.97|8547.97|8537.82|8537.82|0
1738854040000|2025-02-06 15:00:40|8539.78|8539.78|8539.81|8539.81|8541.78|8541.78|8539.78|8539.78|0
1738854050000|2025-02-06 15:00:50|8539.83|8539.83|8541.76|8541.76|8541.76|8541.76|8539.54|8539.54|0
1738854060000|2025-02-06 15:01:00|8542.91|8542.91|8538.44|8538.44|8542.91|8542.91|8538.44|8538.44|0
1738854070000|2025-02-06 15:01:10|8539.3|8539.3|8540.22|8540.22|8540.8|8540.8|8539.3|8539.3|0
1738854080000|2025-02-06 15:01:20|8539.93|8539.93|8540.5|8540.5|8540.5|8540.5|8539.93|8539.93|0
1738854090000|2025-02-06 15:01:30|8545.26|8545.26|8545.52|8545.52|8545.52|8545.52|8544.4|8544.4|0
1738854100000|2025-02-06 15:01:40|8545.24|8545.24|8542.46|8542.46|8545.24|8545.24|8542.19|8542.19|0
1738854110000|2025-02-06 15:01:50|8542.48|8542.48|8540.52|8540.52|8542.5|8542.5|8540.52|8540.52|0
1738854120000|2025-02-06 15:02:00|8537.74|8537.74|8542.83|8542.83|8544.26|8544.26|8536.63|8536.63|0
1738854130000|2025-02-06 15:02:10|8540.61|8540.61|8541.14|8541.14|8542.01|8542.01|8540.61|8540.61|0
1738854140000|2025-02-06 15:02:20|8541.12|8541.12|8541.7|8541.7|8541.7|8541.7|8541.12|8541.12|0
1738854150000|2025-02-06 15:02:30|8541.41|8541.41|8537.69|8537.69|8541.41|8541.41|8537.69|8537.69|0
1738854160000|2025-02-06 15:02:40|8537.98|8537.98|8539.36|8539.36|8539.36|8539.36|8537.98|8537.98|0
1738854170000|2025-02-06 15:02:50|8539.28|8539.28|8535.1|8535.1|8539.28|8539.28|8535.1|8535.1|0
1738854180000|2025-02-06 15:03:00|8535.07|8535.07|8533.06|8533.06|8535.07|8535.07|8533.06|8533.06|0
1738854190000|2025-02-06 15:03:10|8531.95|8531.95|8530.45|8530.45|8531.95|8531.95|8530.16|8530.16|0
1738854200000|2025-02-06 15:03:20|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|0
1738854210000|2025-02-06 15:03:30|8527.95|8527.95|8528.48|8528.48|8528.48|8528.48|8527.9|8527.9|0
1738854220000|2025-02-06 15:03:40|8527.9|8527.9|8526.08|8526.08|8527.9|8527.9|8525.51|8525.51|0
1738854230000|2025-02-06 15:03:50|8526.94|8526.94|8522.74|8522.74|8526.94|8526.94|8521.88|8521.88|0
1738854240000|2025-02-06 15:04:00|8523.32|8523.32|8526.63|8526.63|8526.92|8526.92|8523.32|8523.32|0
1738854250000|2025-02-06 15:04:10|8527.21|8527.21|8526.34|8526.34|8527.5|8527.5|8526.34|8526.34|0
1738854260000|2025-02-06 15:04:20|8527.21|8527.21|8527.5|8527.5|8527.5|8527.5|8527.21|8527.21|0
1738854270000|2025-02-06 15:04:30|8525.77|8525.77|8525.75|8525.75|8525.77|8525.77|8525.75|8525.75|0
1738854280000|2025-02-06 15:04:40|8525.72|8525.72|8523.71|8523.71|8526.83|8526.83|8523.71|8523.71|0
1738854290000|2025-02-06 15:04:50|8523.68|8523.68|8521.47|8521.47|8523.68|8523.68|8521.47|8521.47|0
1738854300000|2025-02-06 15:05:00|8522.34|8522.34|8519.22|8519.22|8522.34|8522.34|8519.22|8519.22|0
1738854310000|2025-02-06 15:05:10|8519.17|8519.17|8516.62|8516.62|8519.17|8519.17|8516.32|8516.32|0
1738854320000|2025-02-06 15:05:20|8516.57|8516.57|8516.86|8516.86|8517.44|8517.44|8516.57|8516.57|0
1738854330000|2025-02-06 15:05:30|8517.15|8517.15|8513.5|8513.5|8517.15|8517.15|8513.5|8513.5|0
1738854340000|2025-02-06 15:05:40|8512.1|8512.1|8510.71|8510.71|8512.1|8512.1|8510.42|8510.42|0
1738854350000|2025-02-06 15:05:50|8511.82|8511.82|8516.6|8516.6|8516.6|8516.6|8511.79|8511.79|0
1738854360000|2025-02-06 15:06:00|8516.31|8516.31|8515.78|8515.78|8516.31|8516.31|8515.2|8515.2|0
1738854370000|2025-02-06 15:06:10|8516.07|8516.07|8515.49|8515.49|8516.07|8516.07|8515.49|8515.49|0
1738854380000|2025-02-06 15:06:20|8515.2|8515.2|8512.73|8512.73|8515.49|8515.49|8512.73|8512.73|0
1738854390000|2025-02-06 15:06:30|8511.62|8511.62|8509.67|8509.67|8511.62|8511.62|8509.1|8509.1|0
1738854400000|2025-02-06 15:06:40|8509.39|8509.39|8511.88|8511.88|8513.04|8513.04|8509.39|8509.39|0
1738854410000|2025-02-06 15:06:50|8513.32|8513.32|8515.53|8515.53|8515.62|8515.62|8513.32|8513.32|0
1738854420000|2025-02-06 15:07:00|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|0
1738854430000|2025-02-06 15:07:10|8517.26|8517.26|8520.58|8520.58|8520.58|8520.58|8517.26|8517.26|0
1738854440000|2025-02-06 15:07:20|8520.62|8520.62|8521|8521|8522.1|8522.1|8520.62|8520.62|0
1738854450000|2025-02-06 15:07:30|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|0
1738854470000|2025-02-06 15:07:50|8519.32|8519.32|8518.65|8518.65|8519.32|8519.32|8517.35|8517.35|0
1738854480000|2025-02-06 15:08:00|8519.76|8519.76|8516.13|8516.13|8519.76|8519.76|8516.13|8516.13|0
1738854490000|2025-02-06 15:08:10|8515.84|8515.84|8514.37|8514.37|8515.84|8515.84|8514.37|8514.37|0
1738854500000|2025-02-06 15:08:20|8515.48|8515.48|8515.11|8515.11|8515.48|8515.48|8515.11|8515.11|0
1738854510000|2025-02-06 15:08:30|8514.83|8514.83|8515.11|8515.11|8515.11|8515.11|8514.25|8514.25|0
1738854520000|2025-02-06 15:08:40|8512.9|8512.9|8510.36|8510.36|8512.9|8512.9|8510.36|8510.36|0
1738854530000|2025-02-06 15:08:50|8510.65|8510.65|8513.15|8513.15|8513.15|8513.15|8510.65|8510.65|0
1738854540000|2025-02-06 15:09:00|8513.43|8513.43|8512.86|8512.86|8513.43|8513.43|8512.86|8512.86|0
1738854550000|2025-02-06 15:09:10|8513.15|8513.15|8509.78|8509.78|8513.15|8513.15|8509.78|8509.78|0
1738854560000|2025-02-06 15:09:20|8508.68|8508.68|8508.68|8508.68|8508.68|8508.68|8508.68|8508.68|0
1738854570000|2025-02-06 15:09:30|8508.97|8508.97|8511.75|8511.75|8511.75|8511.75|8508.97|8508.97|0
1738854580000|2025-02-06 15:09:40|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|0
1738854600000|2025-02-06 15:10:00|8510.6|8510.6|8510.89|8510.89|8510.89|8510.89|8510.6|8510.6|0
1738854610000|2025-02-06 15:10:10|8510.31|8510.31|8507|8507|8510.31|8510.31|8507|8507|0
1738854620000|2025-02-06 15:10:20|8506.13|8506.13|8503.92|8503.92|8506.13|8506.13|8503.92|8503.92|0
1738854630000|2025-02-06 15:10:30|8503.88|8503.88|8500.23|8500.23|8503.88|8503.88|8500.23|8500.23|0
1738854640000|2025-02-06 15:10:40|8500.18|8500.18|8497.7|8497.7|8500.18|8500.18|8496.31|8496.31|0
1738854650000|2025-02-06 15:10:50|8497.65|8497.65|8494.29|8494.29|8497.94|8497.94|8494.29|8494.29|0
1738854660000|2025-02-06 15:11:00|8494.26|8494.26|8492.87|8492.87|8494.26|8494.26|8492.87|8492.87|0
1738854670000|2025-02-06 15:11:10|8490.66|8490.66|8488.95|8488.95|8490.66|8490.66|8488.95|8488.95|0
1738854680000|2025-02-06 15:11:20|8488.67|8488.67|8488.33|8488.33|8488.67|8488.67|8488.33|8488.33|0
1738854690000|2025-02-06 15:11:30|8488.28|8488.28|8488.83|8488.83|8488.83|8488.83|8488.26|8488.26|0
1738854700000|2025-02-06 15:11:40|8489.12|8489.12|8488.92|8488.92|8489.22|8489.22|8488.92|8488.92|0
1738854710000|2025-02-06 15:11:50|8488.88|8488.88|8489.17|8489.17|8489.17|8489.17|8488.88|8488.88|0
1738854720000|2025-02-06 15:12:00|8489.46|8489.46|8491.67|8491.67|8491.67|8491.67|8489.46|8489.46|0
1738854730000|2025-02-06 15:12:10|8491.96|8491.96|8491.38|8491.38|8491.96|8491.96|8491.38|8491.38|0
1738854740000|2025-02-06 15:12:20|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|0
1738854750000|2025-02-06 15:12:30|8491.96|8491.96|8492.27|8492.27|8492.27|8492.27|8491.67|8491.67|0
1738854760000|2025-02-06 15:12:40|8494.48|8494.48|8495.01|8495.01|8495.3|8495.3|8494.19|8494.19|0
1738854770000|2025-02-06 15:12:50|8495.3|8495.3|8495.31|8495.31|8495.31|8495.31|8495.3|8495.3|0
1738854780000|2025-02-06 15:13:00|8496.18|8496.18|8494.54|8494.54|8496.18|8496.18|8494.49|8494.49|0
1738854790000|2025-02-06 15:13:10|8495.65|8495.65|8496.51|8496.51|8496.51|8496.51|8495.07|8495.07|0
1738854800000|2025-02-06 15:13:20|8496.23|8496.23|8497.8|8497.8|8497.8|8497.8|8496.23|8496.23|0
1738854810000|2025-02-06 15:13:30|8497.78|8497.78|8499.52|8499.52|8499.53|8499.53|8497.78|8497.78|0
1738854820000|2025-02-06 15:13:40|8499.55|8499.55|8499.59|8499.59|8499.59|8499.59|8499.55|8499.55|0
1738854830000|2025-02-06 15:13:50|8499.88|8499.88|8499.88|8499.88|8499.88|8499.88|8499.88|8499.88|0
1738854840000|2025-02-06 15:14:00|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|0
1738854860000|2025-02-06 15:14:20|8499.59|8499.59|8495.92|8495.92|8499.59|8499.59|8495.92|8495.92|0
1738854870000|2025-02-06 15:14:30|8496.2|8496.2|8494.99|8494.99|8497.07|8497.07|8494.99|8494.99|0
1738854880000|2025-02-06 15:14:40|8495.56|8495.56|8495.66|8495.66|8495.66|8495.66|8495.56|8495.56|0
1738854890000|2025-02-06 15:14:50|8493.45|8493.45|8491.77|8491.77|8493.45|8493.45|8491.48|8491.48|0
1738854900000|2025-02-06 15:15:00|8491.48|8491.48|8493.16|8493.16|8493.16|8493.16|8491.48|8491.48|0
1738854910000|2025-02-06 15:15:10|8492.87|8492.87|8487.61|8487.61|8492.9|8492.9|8487.04|8487.04|0
1738854920000|2025-02-06 15:15:20|8487.32|8487.32|8488.45|8488.45|8489.36|8489.36|8487.32|8487.32|0
1738854930000|2025-02-06 15:15:30|8487.88|8487.88|8485.38|8485.38|8487.88|8487.88|8483.7|8483.7|0
1738854940000|2025-02-06 15:15:40|8485.95|8485.95|8485.66|8485.66|8485.95|8485.95|8485.66|8485.66|0
1738854950000|2025-02-06 15:15:50|8487.1|8487.1|8487.35|8487.35|8488.21|8488.21|8486.48|8486.48|0
1738854960000|2025-02-06 15:16:00|8485.66|8485.66|8484.8|8484.8|8485.66|8485.66|8484.8|8484.8|0
1738854970000|2025-02-06 15:16:10|8485.09|8485.09|8483.17|8483.17|8485.09|8485.09|8482.02|8482.02|0
1738854980000|2025-02-06 15:16:20|8482.06|8482.06|8486.24|8486.24|8486.24|8486.24|8482.06|8482.06|0
1738854990000|2025-02-06 15:16:30|8485.95|8485.95|8486.24|8486.24|8486.53|8486.53|8485.95|8485.95|0
1738855000000|2025-02-06 15:16:40|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|0
1738855010000|2025-02-06 15:16:50|8487.92|8487.92|8487.63|8487.63|8487.92|8487.92|8487.63|8487.63|0
1738855020000|2025-02-06 15:17:00|8487.35|8487.35|8487.92|8487.92|8487.92|8487.92|8487.35|8487.35|0
1738855030000|2025-02-06 15:17:10|8488.5|8488.5|8488.87|8488.87|8488.87|8488.87|8488.21|8488.21|0
1738855040000|2025-02-06 15:17:20|8489.45|8489.45|8492.26|8492.26|8492.55|8492.55|8489.45|8489.45|0
1738855050000|2025-02-06 15:17:30|8492.28|8492.28|8492.86|8492.86|8492.86|8492.86|8492|8492|0
1738855060000|2025-02-06 15:17:40|8493.15|8493.15|8494.56|8494.56|8494.56|8494.56|8493.15|8493.15|0
1738855070000|2025-02-06 15:17:50|8494.58|8494.58|8495.22|8495.22|8495.51|8495.51|8494.58|8494.58|0
1738855080000|2025-02-06 15:18:00|8495.79|8495.79|8493.78|8493.78|8496.61|8496.61|8493.78|8493.78|0
1738855090000|2025-02-06 15:18:10|8492.67|8492.67|8490.99|8490.99|8492.67|8492.67|8490.99|8490.99|0
1738855100000|2025-02-06 15:18:20|8490.71|8490.71|8490.73|8490.73|8490.73|8490.73|8490.71|8490.71|0
1738855110000|2025-02-06 15:18:30|8490.71|8490.71|8490.99|8490.99|8490.99|8490.99|8490.42|8490.42|0
1738855120000|2025-02-06 15:18:40|8490.71|8490.71|8487.92|8487.92|8490.71|8490.71|8487.92|8487.92|0
1738855130000|2025-02-06 15:18:50|8489.03|8489.03|8489.6|8489.6|8489.6|8489.6|8489.03|8489.03|0
1738855140000|2025-02-06 15:19:00|8489.31|8489.31|8489.03|8489.03|8489.31|8489.31|8489.03|8489.03|0
1738855150000|2025-02-06 15:19:10|8486.19|8486.19|8485.01|8485.01|8486.19|8486.19|8484.07|8484.07|0
1738855160000|2025-02-06 15:19:20|8484.72|8484.72|8483.28|8483.28|8484.72|8484.72|8483.28|8483.28|0
1738855170000|2025-02-06 15:19:30|8482.17|8482.17|8481.89|8481.89|8482.17|8482.17|8481.89|8481.89|0
1738855190000|2025-02-06 15:19:50|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|0
1738855200000|2025-02-06 15:20:00|8482.7|8482.7|8481.89|8481.89|8482.99|8482.99|8481.6|8481.6|0
1738855210000|2025-02-06 15:20:10|8482.17|8482.17|8481.2|8481.2|8482.31|8482.31|8481.2|8481.2|0
1738855220000|2025-02-06 15:20:20|8480.92|8480.92|8477.24|8477.24|8480.92|8480.92|8477.24|8477.24|0
1738855230000|2025-02-06 15:20:30|8477.22|8477.22|8478.37|8478.37|8478.66|8478.66|8477.22|8477.22|0
1738855240000|2025-02-06 15:20:40|8478.66|8478.66|8481.45|8481.45|8481.45|8481.45|8478.66|8478.66|0
1738855250000|2025-02-06 15:20:50|8479.48|8479.48|8479.48|8479.48|8480.34|8480.34|8479.48|8479.48|0
1738855260000|2025-02-06 15:21:00|8480.05|8480.05|8477.22|8477.22|8480.05|8480.05|8477.22|8477.22|0
1738855270000|2025-02-06 15:21:10|8476.93|8476.93|8477.25|8477.25|8477.25|8477.25|8474.72|8474.72|0
1738855280000|2025-02-06 15:21:20|8477.82|8477.82|8478.4|8478.4|8478.4|8478.4|8477.82|8477.82|0
1738855290000|2025-02-06 15:21:30|8478.11|8478.11|8475.03|8475.03|8478.11|8478.11|8475.03|8475.03|0
1738855300000|2025-02-06 15:21:40|8474.39|8474.39|8472.05|8472.05|8474.39|8474.39|8472.05|8472.05|0
1738855310000|2025-02-06 15:21:50|8472.62|8472.62|8470.41|8470.41|8472.62|8472.62|8470.41|8470.41|0
1738855330000|2025-02-06 15:22:10|8470.99|8470.99|8473.2|8473.2|8473.2|8473.2|8470.99|8470.99|0
1738855340000|2025-02-06 15:22:20|8473.48|8473.48|8472.93|8472.93|8473.48|8473.48|8472.62|8472.62|0
1738855350000|2025-02-06 15:22:30|8472.91|8472.91|8472.96|8472.96|8472.96|8472.96|8472.91|8472.91|0
1738855360000|2025-02-06 15:22:40|8474.06|8474.06|8485.26|8485.26|8485.26|8485.26|8474.06|8474.06|0
1738855370000|2025-02-06 15:22:50|8483|8483|8482.71|8482.71|8483|8483|8482.71|8482.71|0
1738855380000|2025-02-06 15:23:00|8482.73|8482.73|8485.28|8485.28|8485.28|8485.28|8482.73|8482.73|0
1738855400000|2025-02-06 15:23:20|8485.57|8485.57|8484.64|8484.64|8485.57|8485.57|8484.64|8484.64|0
1738855410000|2025-02-06 15:23:30|8484.61|8484.61|8484.33|8484.33|8484.61|8484.61|8484.33|8484.33|0
1738855420000|2025-02-06 15:23:40|8484.04|8484.04|8483.22|8483.22|8484.33|8484.33|8483.22|8483.22|0
1738855430000|2025-02-06 15:23:50|8483.21|8483.21|8488.88|8488.88|8489.18|8489.18|8483.21|8483.21|0
1738855440000|2025-02-06 15:24:00|8491.09|8491.09|8489.46|8489.46|8491.09|8491.09|8488.88|8488.88|0
1738855450000|2025-02-06 15:24:10|8489.43|8489.43|8495.58|8495.58|8495.58|8495.58|8489.43|8489.43|0
1738855460000|2025-02-06 15:24:20|8495.87|8495.87|8499.22|8499.22|8499.51|8499.51|8495.87|8495.87|0
1738855470000|2025-02-06 15:24:30|8498.12|8498.12|8498.72|8498.72|8498.72|8498.72|8497.56|8497.56|0
1738855480000|2025-02-06 15:24:40|8498.76|8498.76|8502.95|8502.95|8504.06|8504.06|8498.76|8498.76|0
1738855490000|2025-02-06 15:24:50|8503.82|8503.82|8505.17|8505.17|8505.89|8505.89|8503.82|8503.82|0
1738855500000|2025-02-06 15:25:00|8505.2|8505.2|8506.35|8506.35|8507.75|8507.75|8504.91|8504.91|0
1738855510000|2025-02-06 15:25:10|8506.07|8506.07|8512.17|8512.17|8516.3|8516.3|8504.34|8504.34|0
1738855520000|2025-02-06 15:25:20|8513.27|8513.27|8514.98|8514.98|8514.98|8514.98|8511.88|8511.88|0
1738855530000|2025-02-06 15:25:30|8515.27|8515.27|8514.47|8514.47|8515.87|8515.87|8514.47|8514.47|0
1738855540000|2025-02-06 15:25:40|8514.19|8514.19|8514.17|8514.17|8514.19|8514.19|8514.17|8514.17|0
1738855550000|2025-02-06 15:25:50|8513.07|8513.07|8507.4|8507.4|8513.07|8513.07|8507.4|8507.4|0
1738855560000|2025-02-06 15:26:00|8507.12|8507.12|8504.33|8504.33|8507.12|8507.12|8504.33|8504.33|0
1738855570000|2025-02-06 15:26:10|8503.22|8503.22|8505.43|8505.43|8506.54|8506.54|8503.22|8503.22|0
1738855580000|2025-02-06 15:26:20|8505.15|8505.15|8507.36|8507.36|8509.57|8509.57|8505.15|8505.15|0
1738855590000|2025-02-06 15:26:30|8505.96|8505.96|8505.96|8505.96|8505.96|8505.96|8505.96|8505.96|0
1738855600000|2025-02-06 15:26:40|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|0
1738855610000|2025-02-06 15:26:50|8505.96|8505.96|8503.97|8503.97|8505.96|8505.96|8503.97|8503.97|0
1738855620000|2025-02-06 15:27:00|8504.26|8504.26|8500.9|8500.9|8506.47|8506.47|8500.9|8500.9|0
1738855630000|2025-02-06 15:27:10|8500.61|8500.61|8502.82|8502.82|8502.82|8502.82|8499.51|8499.51|0
1738855640000|2025-02-06 15:27:20|8503.4|8503.4|8502.87|8502.87|8503.97|8503.97|8502.87|8502.87|0
1738855650000|2025-02-06 15:27:30|8503.16|8503.16|8501.76|8501.76|8503.16|8503.16|8501.76|8501.76|0
1738855670000|2025-02-06 15:27:50|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|0
1738855690000|2025-02-06 15:28:10|8502.36|8502.36|8502.07|8502.07|8502.36|8502.36|8502.07|8502.07|0
1738855700000|2025-02-06 15:28:20|8500.97|8500.97|8500.42|8500.42|8500.99|8500.99|8500.42|8500.42|0
1738855710000|2025-02-06 15:28:30|8500.13|8500.13|8497.87|8497.87|8500.13|8500.13|8497.87|8497.87|0
1738855720000|2025-02-06 15:28:40|8497.9|8497.9|8498.47|8498.47|8498.47|8498.47|8497.9|8497.9|0
1738855730000|2025-02-06 15:28:50|8499.33|8499.33|8502.08|8502.08|8502.08|8502.08|8498.76|8498.76|0
1738855740000|2025-02-06 15:29:00|8502.94|8502.94|8503.51|8503.51|8503.51|8503.51|8502.94|8502.94|0
1738855750000|2025-02-06 15:29:10|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|0
1738855760000|2025-02-06 15:29:20|8503.51|8503.51|8504.91|8504.91|8504.91|8504.91|8503.51|8503.51|0
1738855770000|2025-02-06 15:29:30|8507.12|8507.12|8509.4|8509.4|8509.4|8509.4|8507.12|8507.12|0
1738855780000|2025-02-06 15:29:40|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|0
1738855800000|2025-02-06 15:30:00|8511.61|8511.61|8513.62|8513.62|8513.62|8513.62|8511.61|8511.61|0
1738855810000|2025-02-06 15:30:10|8511.66|8511.66|8510.26|8510.26|8511.66|8511.66|8510.26|8510.26|0
1738855820000|2025-02-06 15:30:20|8509.97|8509.97|8509.97|8509.97|8509.97|8509.97|8509.97|8509.97|0
1738855830000|2025-02-06 15:30:30|8508.58|8508.58|8508.29|8508.29|8508.58|8508.58|8508.29|8508.29|0
1738855860000|2025-02-06 15:31:00|8508.58|8508.58|8504.93|8504.93|8508.58|8508.58|8504.93|8504.93|0
1738855870000|2025-02-06 15:31:10|8504.36|8504.36|8503.78|8503.78|8504.36|8504.36|8503.78|8503.78|0
1738855880000|2025-02-06 15:31:20|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|0
1738855900000|2025-02-06 15:31:40|8504.36|8504.36|8504.64|8504.64|8504.64|8504.64|8504.36|8504.36|0
1738855920000|2025-02-06 15:32:00|8504.63|8504.63|8503.77|8503.77|8504.92|8504.92|8503.77|8503.77|0
1738855930000|2025-02-06 15:32:10|8502.66|8502.66|8502.68|8502.68|8502.96|8502.96|8502.66|8502.66|0
1738855960000|2025-02-06 15:32:40|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|8499.89|8499.89|0
1738855970000|2025-02-06 15:32:50|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|0
1738855980000|2025-02-06 15:33:00|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|0
1738855990000|2025-02-06 15:33:10|8501.28|8501.28|8497.92|8497.92|8501.28|8501.28|8497.34|8497.34|0
1738856000000|2025-02-06 15:33:20|8498.5|8498.5|8497.1|8497.1|8498.5|8498.5|8497.1|8497.1|0
1738856010000|2025-02-06 15:33:30|8497.08|8497.08|8496.99|8496.99|8497.08|8497.08|8496.99|8496.99|0
1738856020000|2025-02-06 15:33:40|8497.06|8497.06|8496.19|8496.19|8497.06|8497.06|8496.19|8496.19|0
1738856030000|2025-02-06 15:33:50|8495.91|8495.91|8493.7|8493.7|8495.91|8495.91|8492.59|8492.59|0
1738856040000|2025-02-06 15:34:00|8493.72|8493.72|8493.14|8493.14|8493.72|8493.72|8493.14|8493.14|0
1738856050000|2025-02-06 15:34:10|8492.85|8492.85|8491.75|8491.75|8492.85|8492.85|8491.75|8491.75|0
1738856060000|2025-02-06 15:34:20|8492.04|8492.04|8492.78|8492.78|8493.07|8493.07|8491.96|8491.96|0
1738856070000|2025-02-06 15:34:30|8491.68|8491.68|8490.28|8490.28|8491.68|8491.68|8490.28|8490.28|0
1738856080000|2025-02-06 15:34:40|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|8490.86|0
1738856090000|2025-02-06 15:34:50|8490.57|8490.57|8491.68|8491.68|8491.68|8491.68|8490.57|8490.57|0
1738856100000|2025-02-06 15:35:00|8491.65|8491.65|8490.57|8490.57|8491.65|8491.65|8490.28|8490.28|0
1738856110000|2025-02-06 15:35:10|8491.67|8491.67|8492.83|8492.83|8492.83|8492.83|8491.67|8491.67|0
1738856120000|2025-02-06 15:35:20|8492.87|8492.87|8495.08|8495.08|8495.08|8495.08|8492.87|8492.87|0
1738856130000|2025-02-06 15:35:30|8495.66|8495.66|8498.44|8498.44|8498.44|8498.44|8495.66|8495.66|0
1738856140000|2025-02-06 15:35:40|8497.87|8497.87|8495.37|8495.37|8497.87|8497.87|8495.37|8495.37|0
1738856150000|2025-02-06 15:35:50|8497.58|8497.58|8498.44|8498.44|8498.44|8498.44|8497.58|8497.58|0
1738856160000|2025-02-06 15:36:00|8499.02|8499.02|8499.03|8499.03|8499.06|8499.06|8498.73|8498.73|0
1738856170000|2025-02-06 15:36:10|8500.14|8500.14|8501.82|8501.82|8501.82|8501.82|8500.14|8500.14|0
1738856180000|2025-02-06 15:36:20|8500.71|8500.71|8500.72|8500.72|8500.74|8500.74|8500.71|8500.71|0
1738856190000|2025-02-06 15:36:30|8500.79|8500.79|8501.08|8501.08|8501.65|8501.65|8500.79|8500.79|0
1738856200000|2025-02-06 15:36:40|8502.18|8502.18|8501.01|8501.01|8502.18|8502.18|8501.01|8501.01|0
1738856210000|2025-02-06 15:36:50|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|0
1738856220000|2025-02-06 15:37:00|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|0
1738856240000|2025-02-06 15:37:20|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|0
1738856250000|2025-02-06 15:37:30|8496.83|8496.83|8494.22|8494.22|8496.83|8496.83|8494.22|8494.22|0
1738856260000|2025-02-06 15:37:40|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|0
1738856270000|2025-02-06 15:37:50|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|0
1738856280000|2025-02-06 15:38:00|8493.93|8493.93|8491.67|8491.67|8493.93|8493.93|8491.67|8491.67|0
1738856300000|2025-02-06 15:38:20|8492.53|8492.53|8492.82|8492.82|8492.82|8492.82|8492.53|8492.53|0
1738856310000|2025-02-06 15:38:30|8492.53|8492.53|8492.23|8492.23|8492.53|8492.53|8492.23|8492.23|0
1738856320000|2025-02-06 15:38:40|8490.55|8490.55|8489.4|8489.4|8490.55|8490.55|8489.4|8489.4|0
1738856330000|2025-02-06 15:38:50|8489.98|8489.98|8490.84|8490.84|8490.84|8490.84|8489.98|8489.98|0
1738856340000|2025-02-06 15:39:00|8491.42|8491.42|8491.13|8491.13|8491.42|8491.42|8491.13|8491.13|0
1738856350000|2025-02-06 15:39:10|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|0
1738856360000|2025-02-06 15:39:20|8491.13|8491.13|8490.55|8490.55|8491.13|8491.13|8490.55|8490.55|0
1738856370000|2025-02-06 15:39:30|8490.52|8490.52|8485.12|8485.12|8490.52|8490.52|8485.12|8485.12|0
1738856380000|2025-02-06 15:39:40|8485.41|8485.41|8486.17|8486.17|8486.17|8486.17|8485.37|8485.37|0
1738856390000|2025-02-06 15:39:50|8487.28|8487.28|8486.33|8486.33|8487.28|8487.28|8485.78|8485.78|0
1738856400000|2025-02-06 15:40:00|8484.11|8484.11|8479.38|8479.38|8484.11|8484.11|8479.38|8479.38|0
1738856410000|2025-02-06 15:40:10|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|0
1738856420000|2025-02-06 15:40:20|8481.34|8481.34|8481.34|8481.34|8481.34|8481.34|8481.34|8481.34|0
1738856440000|2025-02-06 15:40:40|8481.63|8481.63|8481.34|8481.34|8481.63|8481.63|8481.34|8481.34|0
1738856450000|2025-02-06 15:40:50|8481.32|8481.32|8483.57|8483.57|8483.57|8483.57|8481.32|8481.32|0
1738856460000|2025-02-06 15:41:00|8484.14|8484.14|8488.61|8488.61|8488.61|8488.61|8484.14|8484.14|0
1738856470000|2025-02-06 15:41:10|8488.62|8488.62|8484.69|8484.69|8488.62|8488.62|8484.4|8484.4|0
1738856480000|2025-02-06 15:41:20|8485.26|8485.26|8484.69|8484.69|8485.26|8485.26|8484.69|8484.69|0
1738856490000|2025-02-06 15:41:30|8484.67|8484.67|8486.07|8486.07|8486.07|8486.07|8484.67|8484.67|0
1738856500000|2025-02-06 15:41:40|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|0
1738856510000|2025-02-06 15:41:50|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|0
1738856520000|2025-02-06 15:42:00|8484.96|8484.96|8484.1|8484.1|8484.96|8484.96|8484.1|8484.1|0
1738856530000|2025-02-06 15:42:10|8484.39|8484.39|8484.67|8484.67|8484.67|8484.67|8484.39|8484.39|0
1738856540000|2025-02-06 15:42:20|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|0
1738856550000|2025-02-06 15:42:30|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.39|8484.39|0
1738856560000|2025-02-06 15:42:40|8484.41|8484.41|8484.12|8484.12|8484.41|8484.41|8484.12|8484.12|0
1738856570000|2025-02-06 15:42:50|8483.02|8483.02|8483.3|8483.3|8483.3|8483.3|8483.02|8483.02|0
1738856590000|2025-02-06 15:43:10|8484.7|8484.7|8485.8|8485.8|8485.8|8485.8|8484.7|8484.7|0
1738856610000|2025-02-06 15:43:30|8485.76|8485.76|8485.76|8485.76|8485.76|8485.76|8485.76|8485.76|0
1738856620000|2025-02-06 15:43:40|8486.04|8486.04|8484.65|8484.65|8486.33|8486.33|8484.65|8484.65|0
1738856630000|2025-02-06 15:43:50|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|0
1738856640000|2025-02-06 15:44:00|8484.65|8484.65|8482.97|8482.97|8484.65|8484.65|8482.68|8482.68|0
1738856660000|2025-02-06 15:44:20|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|8482.68|0
1738856670000|2025-02-06 15:44:30|8483.79|8483.79|8483.79|8483.79|8483.79|8483.79|8483.79|8483.79|0
1738856680000|2025-02-06 15:44:40|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|8484.08|0
1738856690000|2025-02-06 15:44:50|8484.14|8484.14|8481.36|8481.36|8484.14|8484.14|8481.36|8481.36|0
1738856700000|2025-02-06 15:45:00|8481.93|8481.93|8486.4|8486.4|8486.4|8486.4|8481.93|8481.93|0
1738856710000|2025-02-06 15:45:10|8486.11|8486.11|8486.11|8486.11|8486.11|8486.11|8486.11|8486.11|0
1738856720000|2025-02-06 15:45:20|8485.82|8485.82|8484.43|8484.43|8485.82|8485.82|8484.43|8484.43|0
1738856740000|2025-02-06 15:45:40|8484.14|8484.14|8483.85|8483.85|8484.14|8484.14|8483.85|8483.85|0
1738856750000|2025-02-06 15:45:50|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|0
1738856760000|2025-02-06 15:46:00|8483.85|8483.85|8483.57|8483.57|8483.85|8483.85|8483.57|8483.57|0
1738856770000|2025-02-06 15:46:10|8484.14|8484.14|8484.43|8484.43|8484.43|8484.43|8484.14|8484.14|0
1738856780000|2025-02-06 15:46:20|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|0
1738856790000|2025-02-06 15:46:30|8483.57|8483.57|8485.27|8485.27|8485.27|8485.27|8483.57|8483.57|0
1738856800000|2025-02-06 15:46:40|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|8484.7|8484.7|0
1738856810000|2025-02-06 15:46:50|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|0
1738856820000|2025-02-06 15:47:00|8488.1|8488.1|8489.49|8489.49|8489.49|8489.49|8488.1|8488.1|0
1738856840000|2025-02-06 15:47:20|8489.51|8489.51|8489.56|8489.56|8489.56|8489.56|8489.51|8489.51|0
1738856850000|2025-02-06 15:47:30|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|0
1738856860000|2025-02-06 15:47:40|8492.87|8492.87|8494.6|8494.6|8494.6|8494.6|8492.87|8492.87|0
1738856870000|2025-02-06 15:47:50|8494.31|8494.31|8491.24|8491.24|8494.31|8494.31|8491.24|8491.24|0
1738856880000|2025-02-06 15:48:00|8490.95|8490.95|8491.24|8491.24|8491.24|8491.24|8490.95|8490.95|0
1738856900000|2025-02-06 15:48:20|8491.81|8491.81|8492.94|8492.94|8492.94|8492.94|8491.81|8491.81|0
1738856910000|2025-02-06 15:48:30|8491.84|8491.84|8491.55|8491.55|8491.84|8491.84|8491.55|8491.55|0
1738856930000|2025-02-06 15:48:50|8491.26|8491.26|8489.87|8489.87|8491.26|8491.26|8489.87|8489.87|0
1738856940000|2025-02-06 15:49:00|8489.58|8489.58|8488.47|8488.47|8489.58|8489.58|8488.47|8488.47|0
1738856950000|2025-02-06 15:49:10|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1738856960000|2025-02-06 15:49:20|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|0
1738856970000|2025-02-06 15:49:30|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|0
1738856980000|2025-02-06 15:49:40|8488.47|8488.47|8488.76|8488.76|8488.76|8488.76|8488.47|8488.47|0
1738856990000|2025-02-06 15:49:50|8489.87|8489.87|8491.26|8491.26|8491.26|8491.26|8489.87|8489.87|0
1738857000000|2025-02-06 15:50:00|8490.16|8490.16|8490.6|8490.6|8490.6|8490.6|8490.02|8490.02|0
1738857010000|2025-02-06 15:50:10|8490.31|8490.31|8490.41|8490.41|8490.41|8490.41|8490.02|8490.02|0
1738857020000|2025-02-06 15:50:20|8490.12|8490.12|8487.87|8487.87|8490.12|8490.12|8487.87|8487.87|0
1738857030000|2025-02-06 15:50:30|8488.44|8488.44|8488.44|8488.44|8488.44|8488.44|8488.44|8488.44|0
1738857060000|2025-02-06 15:51:00|8489.55|8489.55|8490.12|8490.12|8490.12|8490.12|8489.55|8489.55|0
1738857070000|2025-02-06 15:51:10|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|0
1738857080000|2025-02-06 15:51:20|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|0
1738857090000|2025-02-06 15:51:30|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|0
1738857100000|2025-02-06 15:51:40|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|0
1738857110000|2025-02-06 15:51:50|8491.23|8491.23|8489.55|8489.55|8491.23|8491.23|8489.55|8489.55|0
1738857120000|2025-02-06 15:52:00|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|0
1738857130000|2025-02-06 15:52:10|8488.68|8488.68|8489.26|8489.26|8489.26|8489.26|8488.68|8488.68|0
1738857140000|2025-02-06 15:52:20|8488.68|8488.68|8489.26|8489.26|8489.26|8489.26|8488.68|8488.68|0
1738857150000|2025-02-06 15:52:30|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|0
1738857160000|2025-02-06 15:52:40|8489.26|8489.26|8489.55|8489.55|8489.55|8489.55|8489.26|8489.26|0
1738857170000|2025-02-06 15:52:50|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|0
1738857180000|2025-02-06 15:53:00|8490.36|8490.36|8490.36|8490.36|8490.65|8490.65|8490.36|8490.36|0
1738857190000|2025-02-06 15:53:10|8493.15|8493.15|8491.78|8491.78|8493.15|8493.15|8491.78|8491.78|0
1738857200000|2025-02-06 15:53:20|8491.77|8491.77|8491.81|8491.81|8491.81|8491.81|8491.76|8491.76|0
1738857210000|2025-02-06 15:53:30|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|0
1738857230000|2025-02-06 15:53:50|8490.99|8490.99|8491.28|8491.28|8491.28|8491.28|8490.99|8490.99|0
1738857240000|2025-02-06 15:54:00|8490.99|8490.99|8490.7|8490.7|8490.99|8490.99|8490.7|8490.7|0
1738857250000|2025-02-06 15:54:10|8490.41|8490.41|8489.6|8489.6|8490.7|8490.7|8489.6|8489.6|0
1738857260000|2025-02-06 15:54:20|8489.02|8489.02|8489.02|8489.02|8489.02|8489.02|8489.02|8489.02|0
1738857280000|2025-02-06 15:54:40|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|0
1738857290000|2025-02-06 15:54:50|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|0
1738857300000|2025-02-06 15:55:00|8489.02|8489.02|8489.02|8489.02|8489.02|8489.02|8489.02|8489.02|0
1738857310000|2025-02-06 15:55:10|8491.23|8491.23|8491.25|8491.25|8491.25|8491.25|8491.23|8491.23|0
1738857320000|2025-02-06 15:55:20|8492.36|8492.36|8492.65|8492.65|8492.94|8492.94|8492.36|8492.36|0
1738857330000|2025-02-06 15:55:30|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|0
1738857340000|2025-02-06 15:55:40|8492.97|8492.97|8494.08|8494.08|8494.08|8494.08|8492.97|8492.97|0
1738857350000|2025-02-06 15:55:50|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|0
1738857370000|2025-02-06 15:56:10|8494.13|8494.13|8493.32|8493.32|8494.13|8494.13|8493.32|8493.32|0
1738857380000|2025-02-06 15:56:20|8493.6|8493.6|8493.6|8493.6|8493.6|8493.6|8493.6|8493.6|0
1738857390000|2025-02-06 15:56:30|8493.32|8493.32|8493.03|8493.03|8493.32|8493.32|8493.03|8493.03|0
1738857410000|2025-02-06 15:56:50|8492.74|8492.74|8492.45|8492.45|8492.74|8492.74|8492.45|8492.45|0
1738857420000|2025-02-06 15:57:00|8491.35|8491.35|8491.06|8491.06|8491.35|8491.35|8491.06|8491.06|0
1738857440000|2025-02-06 15:57:20|8490.77|8490.77|8490.87|8490.87|8490.9|8490.9|8490.77|8490.77|0
1738857460000|2025-02-06 15:57:40|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|0
1738857480000|2025-02-06 15:58:00|8489.75|8489.75|8491.14|8491.14|8491.14|8491.14|8489.75|8489.75|0
1738857490000|2025-02-06 15:58:10|8490.85|8490.85|8489.75|8489.75|8490.85|8490.85|8489.75|8489.75|0
1738857500000|2025-02-06 15:58:20|8489.46|8489.46|8488.32|8488.32|8489.46|8489.46|8488.32|8488.32|0
1738857510000|2025-02-06 15:58:30|8488.03|8488.03|8488|8488|8488.06|8488.06|8487.98|8487.98|0
1738857520000|2025-02-06 15:58:40|8486.9|8486.9|8488|8488|8488.29|8488.29|8486.61|8486.61|0
1738857530000|2025-02-06 15:58:50|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|8488|8488|0
1738857540000|2025-02-06 15:59:00|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|0
1738857560000|2025-02-06 15:59:20|8486.9|8486.9|8486.32|8486.32|8486.9|8486.9|8486.32|8486.32|0
1738857580000|2025-02-06 15:59:40|8487.47|8487.47|8489.68|8489.68|8489.68|8489.68|8487.47|8487.47|0
1738857590000|2025-02-06 15:59:50|8489.97|8489.97|8490.26|8490.26|8490.26|8490.26|8489.97|8489.97|0
1738857600000|2025-02-06 16:00:00|8491.37|8491.37|8490.57|8490.57|8491.68|8491.68|8490.57|8490.57|0
1738857610000|2025-02-06 16:00:10|8490.28|8490.28|8488.63|8488.63|8490.31|8490.31|8487.76|8487.76|0
1738857620000|2025-02-06 16:00:20|8488.52|8488.52|8488.5|8488.5|8488.52|8488.52|8488.5|8488.5|0
1738857630000|2025-02-06 16:00:30|8488.49|8488.49|8491.09|8491.09|8491.09|8491.09|8488.49|8488.49|0
1738857640000|2025-02-06 16:00:40|8491.11|8491.11|8492.27|8492.27|8493.32|8493.32|8491.11|8491.11|0
1738857650000|2025-02-06 16:00:50|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|0
1738857660000|2025-02-06 16:01:00|8491.69|8491.69|8490.59|8490.59|8491.69|8491.69|8490.59|8490.59|0
1738857670000|2025-02-06 16:01:10|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|0
1738857680000|2025-02-06 16:01:20|8491.72|8491.72|8491.63|8491.63|8491.72|8491.72|8491.63|8491.63|0
1738857690000|2025-02-06 16:01:30|8491.34|8491.34|8489.66|8489.66|8491.34|8491.34|8489.37|8489.37|0
1738857700000|2025-02-06 16:01:40|8489.64|8489.64|8489.35|8489.35|8489.64|8489.64|8489.35|8489.35|0
1738857710000|2025-02-06 16:01:50|8489.06|8489.06|8486.83|8486.83|8489.35|8489.35|8486.83|8486.83|0
1738857720000|2025-02-06 16:02:00|8487.93|8487.93|8487.65|8487.65|8487.93|8487.93|8487.65|8487.65|0
1738857730000|2025-02-06 16:02:10|8487.36|8487.36|8486.5|8486.5|8487.36|8487.36|8486.5|8486.5|0
1738857740000|2025-02-06 16:02:20|8485.39|8485.39|8485.47|8485.47|8485.47|8485.47|8485.39|8485.39|0
1738857750000|2025-02-06 16:02:30|8484.37|8484.37|8483.48|8483.48|8484.37|8484.37|8483.48|8483.48|0
1738857760000|2025-02-06 16:02:40|8483.77|8483.77|8485.45|8485.45|8485.45|8485.45|8483.77|8483.77|0
1738857770000|2025-02-06 16:02:50|8485.74|8485.74|8486.31|8486.31|8486.31|8486.31|8485.74|8485.74|0
1738857780000|2025-02-06 16:03:00|8488.52|8488.52|8488.47|8488.47|8488.52|8488.52|8488.47|8488.47|0
1738857790000|2025-02-06 16:03:10|8488.19|8488.19|8488.14|8488.14|8488.19|8488.19|8488.14|8488.14|0
1738857800000|2025-02-06 16:03:20|8489|8489|8487.87|8487.87|8489|8489|8487.87|8487.87|0
1738857810000|2025-02-06 16:03:30|8490.08|8490.08|8490.1|8490.1|8490.1|8490.1|8490.08|8490.08|0
1738857820000|2025-02-06 16:03:40|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|0
1738857830000|2025-02-06 16:03:50|8490.1|8490.1|8490.1|8490.1|8490.1|8490.1|8490.1|8490.1|0
1738857840000|2025-02-06 16:04:00|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|0
1738857850000|2025-02-06 16:04:10|8489.84|8489.84|8489.55|8489.55|8490.13|8490.13|8489.55|8489.55|0
1738857860000|2025-02-06 16:04:20|8489.84|8489.84|8489.82|8489.82|8489.86|8489.86|8489.82|8489.82|0
1738857870000|2025-02-06 16:04:30|8489.85|8489.85|8493.21|8493.21|8493.21|8493.21|8489.85|8489.85|0
1738857880000|2025-02-06 16:04:40|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|8493.47|8493.47|0
1738857890000|2025-02-06 16:04:50|8493.21|8493.21|8493.5|8493.5|8493.5|8493.5|8493.21|8493.21|0
1738857900000|2025-02-06 16:05:00|8493.21|8493.21|8492.42|8492.42|8493.5|8493.5|8492.39|8492.39|0
1738857910000|2025-02-06 16:05:10|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|0
1738857920000|2025-02-06 16:05:20|8493.51|8493.51|8496.59|8496.59|8496.59|8496.59|8493.51|8493.51|0
1738857940000|2025-02-06 16:05:40|8496.87|8496.87|8496.3|8496.3|8496.87|8496.87|8496.3|8496.3|0
1738857950000|2025-02-06 16:05:50|8496.29|8496.29|8495.18|8495.18|8496.29|8496.29|8495.18|8495.18|0
1738857960000|2025-02-06 16:06:00|8493.5|8493.5|8492.92|8492.92|8493.5|8493.5|8492.92|8492.92|0
1738857980000|2025-02-06 16:06:20|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|0
1738857990000|2025-02-06 16:06:30|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|0
1738858000000|2025-02-06 16:06:40|8490.71|8490.71|8490.73|8490.73|8490.73|8490.73|8490.71|8490.71|0
1738858010000|2025-02-06 16:06:50|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|0
1738858020000|2025-02-06 16:07:00|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1738858030000|2025-02-06 16:07:10|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|0
1738858040000|2025-02-06 16:07:20|8494.91|8494.91|8495.2|8495.2|8495.22|8495.22|8494.91|8494.91|0
1738858050000|2025-02-06 16:07:30|8494.92|8494.92|8493.24|8493.24|8494.92|8494.92|8493.24|8493.24|0
1738858060000|2025-02-06 16:07:40|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|0
1738858070000|2025-02-06 16:07:50|8493.56|8493.56|8493.58|8493.58|8493.58|8493.58|8493.56|8493.56|0
1738858080000|2025-02-06 16:08:00|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|0
1738858090000|2025-02-06 16:08:10|8495.26|8495.26|8494.13|8494.13|8495.26|8495.26|8494.13|8494.13|0
1738858100000|2025-02-06 16:08:20|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|0
1738858110000|2025-02-06 16:08:30|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|0
1738858120000|2025-02-06 16:08:40|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|0
1738858150000|2025-02-06 16:09:10|8494.42|8494.42|8494.13|8494.13|8494.42|8494.42|8494.13|8494.13|0
1738858170000|2025-02-06 16:09:30|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|0
1738858180000|2025-02-06 16:09:40|8495.27|8495.27|8495.56|8495.56|8495.85|8495.85|8495.27|8495.27|0
1738858190000|2025-02-06 16:09:50|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|0
1738858200000|2025-02-06 16:10:00|8493.88|8493.88|8493.59|8493.59|8493.88|8493.88|8493.3|8493.3|0
1738858230000|2025-02-06 16:10:30|8492.2|8492.2|8490.76|8490.76|8492.2|8492.2|8490.76|8490.76|0
1738858240000|2025-02-06 16:10:40|8488.55|8488.55|8488.83|8488.83|8488.83|8488.83|8488.55|8488.55|0
1738858250000|2025-02-06 16:10:50|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|8488.26|0
1738858280000|2025-02-06 16:11:20|8487.97|8487.97|8484.9|8484.9|8487.97|8487.97|8484.9|8484.9|0
1738858290000|2025-02-06 16:11:30|8484.87|8484.87|8483.7|8483.7|8484.87|8484.87|8483.41|8483.41|0
1738858300000|2025-02-06 16:11:40|8482.6|8482.6|8483.17|8483.17|8483.17|8483.17|8482.6|8482.6|0
1738858310000|2025-02-06 16:11:50|8482.88|8482.88|8483.48|8483.48|8483.48|8483.48|8482.88|8482.88|0
1738858320000|2025-02-06 16:12:00|8483.77|8483.77|8484.3|8484.3|8484.87|8484.87|8483.77|8483.77|0
1738858330000|2025-02-06 16:12:10|8484.01|8484.01|8483.72|8483.72|8484.01|8484.01|8483.72|8483.72|0
1738858340000|2025-02-06 16:12:20|8483.44|8483.44|8484.01|8484.01|8484.01|8484.01|8483.44|8483.44|0
1738858350000|2025-02-06 16:12:30|8483.72|8483.72|8483.15|8483.15|8483.72|8483.72|8483.15|8483.15|0
1738858360000|2025-02-06 16:12:40|8483.13|8483.13|8483.05|8483.05|8483.13|8483.13|8482.97|8482.97|0
1738858370000|2025-02-06 16:12:50|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|0
1738858380000|2025-02-06 16:13:00|8483.32|8483.32|8481.35|8481.35|8483.34|8483.34|8481.35|8481.35|0
1738858390000|2025-02-06 16:13:10|8481.63|8481.63|8482.21|8482.21|8482.21|8482.21|8481.63|8481.63|0
1738858400000|2025-02-06 16:13:20|8482.23|8482.23|8481.94|8481.94|8482.23|8482.23|8481.94|8481.94|0
1738858410000|2025-02-06 16:13:30|8482.23|8482.23|8484.72|8484.72|8484.72|8484.72|8482.23|8482.23|0
1738858440000|2025-02-06 16:14:00|8485.83|8485.83|8488.09|8488.09|8488.09|8488.09|8485.83|8485.83|0
1738858460000|2025-02-06 16:14:20|8487.8|8487.8|8487.53|8487.53|8487.82|8487.82|8487.53|8487.53|0
1738858470000|2025-02-06 16:14:30|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|0
1738858490000|2025-02-06 16:14:50|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|0
1738858500000|2025-02-06 16:15:00|8485.89|8485.89|8485.91|8485.91|8487.02|8487.02|8485.63|8485.63|0
1738858510000|2025-02-06 16:15:10|8488.12|8488.12|8488.99|8488.99|8488.99|8488.99|8488.12|8488.12|0
1738858520000|2025-02-06 16:15:20|8490.09|8490.09|8487.61|8487.61|8490.09|8490.09|8487.61|8487.61|0
1738858530000|2025-02-06 16:15:30|8488.72|8488.72|8487.64|8487.64|8488.75|8488.75|8486.54|8486.54|0
1738858540000|2025-02-06 16:15:40|8486.54|8486.54|8483.97|8483.97|8487.64|8487.64|8483.97|8483.97|0
1738858550000|2025-02-06 16:15:50|8484.26|8484.26|8484.26|8484.26|8484.26|8484.26|8484.26|8484.26|0
1738858560000|2025-02-06 16:16:00|8484.55|8484.55|8484.55|8484.55|8484.55|8484.55|8484.55|8484.55|0
1738858580000|2025-02-06 16:16:20|8484.26|8484.26|8482.55|8482.55|8484.26|8484.26|8482.55|8482.55|0
1738858590000|2025-02-06 16:16:30|8482.57|8482.57|8482.57|8482.57|8482.85|8482.85|8482.57|8482.57|0
1738858610000|2025-02-06 16:16:50|8482.85|8482.85|8481.72|8481.72|8482.85|8482.85|8481.72|8481.72|0
1738858620000|2025-02-06 16:17:00|8481.74|8481.74|8481.72|8481.72|8481.74|8481.74|8481.72|8481.72|0
1738858630000|2025-02-06 16:17:10|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|0
1738858640000|2025-02-06 16:17:20|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|0
1738858650000|2025-02-06 16:17:30|8482.18|8482.18|8480.21|8480.21|8482.18|8482.18|8480.21|8480.21|0
1738858660000|2025-02-06 16:17:40|8479.1|8479.1|8478.53|8478.53|8479.68|8479.68|8477.95|8477.95|0
1738858670000|2025-02-06 16:17:50|8478.55|8478.55|8478.84|8478.84|8478.84|8478.84|8478.55|8478.55|0
1738858680000|2025-02-06 16:18:00|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|0
1738858690000|2025-02-06 16:18:10|8478.26|8478.26|8475.19|8475.19|8478.26|8478.26|8474.04|8474.04|0
1738858700000|2025-02-06 16:18:20|8475.48|8475.48|8476.47|8476.47|8476.47|8476.47|8475.08|8475.08|0
1738858710000|2025-02-06 16:18:30|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|8476.18|0
1738858730000|2025-02-06 16:18:50|8476.47|8476.47|8476.18|8476.18|8476.47|8476.47|8475.61|8475.61|0
1738858740000|2025-02-06 16:19:00|8476.16|8476.16|8476.44|8476.44|8476.73|8476.73|8475.87|8475.87|0
1738858750000|2025-02-06 16:19:10|8476.16|8476.16|8476.44|8476.44|8476.44|8476.44|8476.16|8476.16|0
1738858760000|2025-02-06 16:19:20|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|0
1738858770000|2025-02-06 16:19:30|8476.42|8476.42|8475.84|8475.84|8476.42|8476.42|8475.82|8475.82|0
1738858790000|2025-02-06 16:19:50|8475.56|8475.56|8475.84|8475.84|8475.84|8475.84|8475.56|8475.56|0
1738858800000|2025-02-06 16:20:00|8475.56|8475.56|8475.56|8475.56|8475.84|8475.84|8475.56|8475.56|0
1738858820000|2025-02-06 16:20:20|8475.84|8475.84|8477.26|8477.26|8477.26|8477.26|8475.84|8475.84|0
1738858830000|2025-02-06 16:20:30|8476.68|8476.68|8476.65|8476.65|8476.68|8476.68|8476.65|8476.65|0
1738858840000|2025-02-06 16:20:40|8477.22|8477.22|8477.22|8477.22|8477.25|8477.25|8477.22|8477.22|0
1738858850000|2025-02-06 16:20:50|8477.51|8477.51|8476.12|8476.12|8477.51|8477.51|8476.12|8476.12|0
1738858860000|2025-02-06 16:21:00|8476.4|8476.4|8475.83|8475.83|8476.4|8476.4|8475.83|8475.83|0
1738858870000|2025-02-06 16:21:10|8475.54|8475.54|8475.54|8475.54|8475.54|8475.54|8475.25|8475.25|0
1738858880000|2025-02-06 16:21:20|8475.57|8475.57|8475.9|8475.9|8475.9|8475.9|8475.57|8475.57|0
1738858890000|2025-02-06 16:21:30|8475.95|8475.95|8475.39|8475.39|8475.95|8475.95|8475.37|8475.37|0
1738858900000|2025-02-06 16:21:40|8475.41|8475.41|8475.12|8475.12|8475.69|8475.69|8474.83|8474.83|0
1738858910000|2025-02-06 16:21:50|8475.41|8475.41|8474.58|8474.58|8475.98|8475.98|8474.58|8474.58|0
1738858920000|2025-02-06 16:22:00|8474.6|8474.6|8474.9|8474.9|8475.19|8475.19|8474.6|8474.6|0
1738858930000|2025-02-06 16:22:10|8476|8476|8476.32|8476.32|8476.32|8476.32|8476|8476|0
1738858940000|2025-02-06 16:22:20|8476.59|8476.59|8477.41|8477.41|8477.98|8477.98|8476.3|8476.3|0
1738858950000|2025-02-06 16:22:30|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|0
1738858960000|2025-02-06 16:22:40|8477.67|8477.67|8477.7|8477.7|8477.7|8477.7|8477.67|8477.67|0
1738858970000|2025-02-06 16:22:50|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|0
1738858980000|2025-02-06 16:23:00|8476.88|8476.88|8478.85|8478.85|8478.85|8478.85|8476.3|8476.3|0
1738858990000|2025-02-06 16:23:10|8479.95|8479.95|8479.95|8479.95|8480.24|8480.24|8479.95|8479.95|0
1738859000000|2025-02-06 16:23:20|8479.94|8479.94|8478.76|8478.76|8479.94|8479.94|8478.76|8478.76|0
1738859010000|2025-02-06 16:23:30|8479.05|8479.05|8478.71|8478.71|8479.05|8479.05|8478.71|8478.71|0
1738859020000|2025-02-06 16:23:40|8477.03|8477.03|8477.03|8477.03|8477.32|8477.32|8477.03|8477.03|0
1738859040000|2025-02-06 16:24:00|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|8475.35|8475.35|0
1738859050000|2025-02-06 16:24:10|8475.06|8475.06|8475.35|8475.35|8475.35|8475.35|8475.06|8475.06|0
1738859060000|2025-02-06 16:24:20|8476.46|8476.46|8477.03|8477.03|8477.03|8477.03|8476.46|8476.46|0
1738859070000|2025-02-06 16:24:30|8476.46|8476.46|8475.35|8475.35|8476.74|8476.74|8475.35|8475.35|0
1738859090000|2025-02-06 16:24:50|8475.06|8475.06|8475.03|8475.03|8475.06|8475.06|8475.03|8475.03|0
1738859100000|2025-02-06 16:25:00|8476.14|8476.14|8477|8477|8477|8477|8476.14|8476.14|0
1738859110000|2025-02-06 16:25:10|8476.71|8476.71|8477.29|8477.29|8477.57|8477.57|8476.71|8476.71|0
1738859120000|2025-02-06 16:25:20|8477|8477|8475.89|8475.89|8477.29|8477.29|8475.89|8475.89|0
1738859130000|2025-02-06 16:25:30|8475.92|8475.92|8475.94|8475.94|8475.94|8475.94|8475.9|8475.9|0
1738859140000|2025-02-06 16:25:40|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|0
1738859150000|2025-02-06 16:25:50|8476.2|8476.2|8476.16|8476.16|8476.2|8476.2|8476.16|8476.16|0
1738859160000|2025-02-06 16:26:00|8478.38|8478.38|8479.24|8479.24|8479.24|8479.24|8478.38|8478.38|0
1738859170000|2025-02-06 16:26:10|8479.25|8479.25|8479.25|8479.25|8479.25|8479.25|8478.15|8478.15|0
1738859180000|2025-02-06 16:26:20|8479.83|8479.83|8479.54|8479.54|8480.11|8480.11|8479.54|8479.54|0
1738859190000|2025-02-06 16:26:30|8480.64|8480.64|8480.93|8480.93|8480.93|8480.93|8479.54|8479.54|0
1738859200000|2025-02-06 16:26:40|8480.64|8480.64|8480.64|8480.64|8480.64|8480.64|8480.64|8480.64|0
1738859210000|2025-02-06 16:26:50|8480.93|8480.93|8481.56|8481.56|8482.04|8482.04|8480.93|8480.93|0
1738859220000|2025-02-06 16:27:00|8481.27|8481.27|8481.27|8481.27|8481.56|8481.56|8481.27|8481.27|0
1738859230000|2025-02-06 16:27:10|8481.56|8481.56|8480.45|8480.45|8481.85|8481.85|8480.45|8480.45|0
1738859240000|2025-02-06 16:27:20|8481.56|8481.56|8480.69|8480.69|8481.56|8481.56|8480.69|8480.69|0
1738859250000|2025-02-06 16:27:30|8479.59|8479.59|8481.27|8481.27|8481.27|8481.27|8479.59|8479.59|0
1738859260000|2025-02-06 16:27:40|8481.56|8481.56|8481.56|8481.56|8481.85|8481.85|8481.56|8481.56|0
1738859280000|2025-02-06 16:28:00|8481.85|8481.85|8481.85|8481.85|8482.13|8482.13|8481.85|8481.85|0
1738859290000|2025-02-06 16:28:10|8481.86|8481.86|8481.86|8481.86|8481.86|8481.86|8481.57|8481.57|0
1738859300000|2025-02-06 16:28:20|8482.44|8482.44|8484.36|8484.36|8484.36|8484.36|8482.15|8482.15|0
1738859310000|2025-02-06 16:28:30|8484.65|8484.65|8483.29|8483.29|8484.65|8484.65|8483.24|8483.24|0
1738859320000|2025-02-06 16:28:40|8483.58|8483.58|8483.32|8483.32|8483.58|8483.58|8483.29|8483.29|0
1738859330000|2025-02-06 16:28:50|8483.6|8483.6|8483.58|8483.58|8483.6|8483.6|8483.58|8483.58|0
1738859340000|2025-02-06 16:29:00|8483.87|8483.87|8484.69|8484.69|8484.69|8484.69|8483.58|8483.58|0
1738859350000|2025-02-06 16:29:10|8484.97|8484.97|8483.87|8483.87|8484.97|8484.97|8483.87|8483.87|0
1738859360000|2025-02-06 16:29:20|8483.58|8483.58|8483.87|8483.87|8483.87|8483.87|8483.58|8483.58|0
1738859380000|2025-02-06 16:29:40|8483.58|8483.58|8483.88|8483.88|8484.17|8484.17|8483.29|8483.29|0
1738859390000|2025-02-06 16:29:50|8483.85|8483.85|8483.42|8483.42|8483.99|8483.99|8481.74|8481.74|0
1738916100000|2025-02-07 08:15:00|8495.71|8495.71|8501.33|8501.33|8502.43|8502.43|8495.71|8495.71|0
1738916110000|2025-02-07 08:15:10|8502.19|8502.19|8503.87|8503.87|8503.87|8503.87|8502.19|8502.19|0
1738916120000|2025-02-07 08:15:20|8503.98|8503.98|8502.91|8502.91|8503.98|8503.98|8502.88|8502.88|0
1738916130000|2025-02-07 08:15:30|8503.19|8503.19|8503.48|8503.48|8503.48|8503.48|8503.19|8503.19|0
1738916140000|2025-02-07 08:15:40|8504.59|8504.59|8504.62|8504.62|8504.62|8504.62|8504.59|8504.59|0
1738916150000|2025-02-07 08:15:50|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|0
1738916160000|2025-02-07 08:16:00|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|0
1738916170000|2025-02-07 08:16:10|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|0
1738916180000|2025-02-07 08:16:20|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|0
1738916190000|2025-02-07 08:16:30|8507.74|8507.74|8507.17|8507.17|8507.74|8507.74|8507.17|8507.17|0
1738916200000|2025-02-07 08:16:40|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|0
1738916210000|2025-02-07 08:16:50|8509.38|8509.38|8511.06|8511.06|8511.06|8511.06|8509.38|8509.38|0
1738916220000|2025-02-07 08:17:00|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|8509.09|8509.09|0
1738916230000|2025-02-07 08:17:10|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1738916240000|2025-02-07 08:17:20|8511.35|8511.35|8513.32|8513.32|8513.89|8513.89|8511.35|8511.35|0
1738916250000|2025-02-07 08:17:30|8514.42|8514.42|8514.71|8514.71|8514.71|8514.71|8514.42|8514.42|0
1738916270000|2025-02-07 08:17:50|8515|8515|8514.71|8514.71|8515|8515|8514.71|8514.71|0
1738916290000|2025-02-07 08:18:10|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|0
1738916300000|2025-02-07 08:18:20|8515.47|8515.47|8515.47|8515.47|8515.47|8515.47|8515.47|8515.47|0
1738916320000|2025-02-07 08:18:40|8515.44|8515.44|8515.49|8515.49|8515.58|8515.58|8515.44|8515.44|0
1738916330000|2025-02-07 08:18:50|8516.64|8516.64|8516.35|8516.35|8516.64|8516.64|8516.35|8516.35|0
1738916340000|2025-02-07 08:19:00|8515.78|8515.78|8511.02|8511.02|8516.06|8516.06|8511.02|8511.02|0
1738916380000|2025-02-07 08:19:40|8510.73|8510.73|8510.45|8510.45|8511.02|8511.02|8510.45|8510.45|0
1738916390000|2025-02-07 08:19:50|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|0
1738916400000|2025-02-07 08:20:00|8512.13|8512.13|8508.43|8508.43|8512.13|8512.13|8508.43|8508.43|0
1738916410000|2025-02-07 08:20:10|8509.01|8509.01|8508.72|8508.72|8509.01|8509.01|8508.72|8508.72|0
1738916420000|2025-02-07 08:20:20|8507.57|8507.57|8512.37|8512.37|8512.37|8512.37|8507.57|8507.57|0
1738916430000|2025-02-07 08:20:30|8511.79|8511.79|8512.08|8512.08|8512.08|8512.08|8511.79|8511.79|0
1738916440000|2025-02-07 08:20:40|8512.66|8512.66|8513.52|8513.52|8513.52|8513.52|8512.66|8512.66|0
1738916450000|2025-02-07 08:20:50|8513.54|8513.54|8513.52|8513.52|8513.54|8513.54|8513.52|8513.52|0
1738916460000|2025-02-07 08:21:00|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|0
1738916470000|2025-02-07 08:21:10|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|0
1738916480000|2025-02-07 08:21:20|8514.36|8514.36|8513.21|8513.21|8514.36|8514.36|8513.21|8513.21|0
1738916500000|2025-02-07 08:21:40|8513.5|8513.5|8513.61|8513.61|8513.61|8513.61|8513.5|8513.5|0
1738916510000|2025-02-07 08:21:50|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|0
1738916520000|2025-02-07 08:22:00|8514.26|8514.26|8514.26|8514.26|8514.3|8514.3|8514.26|8514.26|0
1738916530000|2025-02-07 08:22:10|8513.68|8513.68|8513.97|8513.97|8513.97|8513.97|8513.68|8513.68|0
1738916540000|2025-02-07 08:22:20|8514.26|8514.26|8513.97|8513.97|8514.26|8514.26|8513.97|8513.97|0
1738916570000|2025-02-07 08:22:50|8513.68|8513.68|8515.03|8515.03|8515.03|8515.03|8513.39|8513.39|0
1738916580000|2025-02-07 08:23:00|8513.92|8513.92|8514.21|8514.21|8514.21|8514.21|8513.35|8513.35|0
1738916600000|2025-02-07 08:23:20|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|0
1738916610000|2025-02-07 08:23:30|8516.42|8516.42|8516.71|8516.71|8516.71|8516.71|8516.42|8516.42|0
1738916630000|2025-02-07 08:23:50|8517|8517|8517|8517|8517|8517|8517|8517|0
1738916640000|2025-02-07 08:24:00|8514.79|8514.79|8514.26|8514.26|8515.36|8515.36|8514.26|8514.26|0
1738916650000|2025-02-07 08:24:10|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|0
1738916670000|2025-02-07 08:24:30|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|0
1738916690000|2025-02-07 08:24:50|8517.29|8517.29|8517|8517|8517.29|8517.29|8517|8517|0
1738916700000|2025-02-07 08:25:00|8515.89|8515.89|8514.79|8514.79|8515.89|8515.89|8514.79|8514.79|0
1738916710000|2025-02-07 08:25:10|8515.07|8515.07|8515.06|8515.06|8515.07|8515.07|8515.06|8515.06|0
1738916720000|2025-02-07 08:25:20|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.49|8514.49|0
1738916740000|2025-02-07 08:25:40|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|0
1738916750000|2025-02-07 08:25:50|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|0
1738916760000|2025-02-07 08:26:00|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|0
1738916770000|2025-02-07 08:26:10|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|0
1738916780000|2025-02-07 08:26:20|8514.24|8514.24|8517.03|8517.03|8517.03|8517.03|8514.24|8514.24|0
1738916790000|2025-02-07 08:26:30|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|0
1738916810000|2025-02-07 08:26:50|8517.56|8517.56|8517.87|8517.87|8517.87|8517.87|8517.56|8517.56|0
1738916870000|2025-02-07 08:27:50|8518.16|8518.16|8518.18|8518.18|8518.18|8518.18|8518.16|8518.16|0
1738916880000|2025-02-07 08:28:00|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|0
1738916890000|2025-02-07 08:28:10|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|0
1738916900000|2025-02-07 08:28:20|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|0
1738916910000|2025-02-07 08:28:30|8516.22|8516.22|8515.67|8515.67|8516.22|8516.22|8513.99|8513.99|0
1738916930000|2025-02-07 08:28:50|8516.54|8516.54|8516.82|8516.82|8516.82|8516.82|8516.54|8516.54|0
1738916940000|2025-02-07 08:29:00|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|0
1738916950000|2025-02-07 08:29:10|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|0
1738916960000|2025-02-07 08:29:20|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|0
1738916970000|2025-02-07 08:29:30|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|8515.43|0
1738916980000|2025-02-07 08:29:40|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|0
1738916990000|2025-02-07 08:29:50|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|0
1738917010000|2025-02-07 08:30:10|8516.3|8516.3|8517.4|8517.4|8517.4|8517.4|8516.3|8516.3|0
1738917020000|2025-02-07 08:30:20|8517.98|8517.98|8517.93|8517.93|8517.98|8517.98|8517.93|8517.93|0
1738917030000|2025-02-07 08:30:30|8517.86|8517.86|8515.36|8515.36|8517.86|8517.86|8515.36|8515.36|0
1738917050000|2025-02-07 08:30:50|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|0
1738917060000|2025-02-07 08:31:00|8515.36|8515.36|8515.07|8515.07|8515.36|8515.36|8515.07|8515.07|0
1738917080000|2025-02-07 08:31:20|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|0
1738917090000|2025-02-07 08:31:30|8514.49|8514.49|8513.39|8513.39|8514.49|8514.49|8513.39|8513.39|0
1738917100000|2025-02-07 08:31:40|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|0
1738917110000|2025-02-07 08:31:50|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|0
1738917120000|2025-02-07 08:32:00|8511.66|8511.66|8511.95|8511.95|8511.95|8511.95|8511.66|8511.66|0
1738917130000|2025-02-07 08:32:10|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|0
1738917140000|2025-02-07 08:32:20|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|0
1738917150000|2025-02-07 08:32:30|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|0
1738917160000|2025-02-07 08:32:40|8512|8512|8512|8512|8512|8512|8512|8512|0
1738917170000|2025-02-07 08:32:50|8512.57|8512.57|8511.47|8511.47|8512.57|8512.57|8511.47|8511.47|0
1738917180000|2025-02-07 08:33:00|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|0
1738917190000|2025-02-07 08:33:10|8510.31|8510.31|8509.45|8509.45|8510.31|8510.31|8509.45|8509.45|0
1738917200000|2025-02-07 08:33:20|8509.16|8509.16|8509.45|8509.45|8509.45|8509.45|8509.16|8509.16|0
1738917210000|2025-02-07 08:33:30|8509.74|8509.74|8510.03|8510.03|8510.03|8510.03|8509.74|8509.74|0
1738917220000|2025-02-07 08:33:40|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.03|8510.03|0
1738917240000|2025-02-07 08:34:00|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|0
1738917250000|2025-02-07 08:34:10|8508.1|8508.1|8508.38|8508.38|8508.39|8508.39|8508.1|8508.1|0
1738917270000|2025-02-07 08:34:30|8508.42|8508.42|8510.67|8510.67|8510.67|8510.67|8508.42|8508.42|0
1738917280000|2025-02-07 08:34:40|8510.7|8510.7|8510.75|8510.75|8510.75|8510.75|8510.7|8510.7|0
1738917300000|2025-02-07 08:35:00|8510.7|8510.7|8508.73|8508.73|8510.7|8510.7|8508.73|8508.73|0
1738917310000|2025-02-07 08:35:10|8508.71|8508.71|8508.75|8508.75|8508.77|8508.77|8508.71|8508.71|0
1738917320000|2025-02-07 08:35:20|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|0
1738917340000|2025-02-07 08:35:40|8507.29|8507.29|8506.88|8506.88|8507.29|8507.29|8506.88|8506.88|0
1738917350000|2025-02-07 08:35:50|8506.6|8506.6|8506.09|8506.09|8506.6|8506.6|8505.51|8505.51|0
1738917360000|2025-02-07 08:36:00|8507.19|8507.19|8505.23|8505.23|8508.3|8508.3|8505.23|8505.23|0
1738917370000|2025-02-07 08:36:10|8505.2|8505.2|8505.49|8505.49|8505.49|8505.49|8505.2|8505.2|0
1738917380000|2025-02-07 08:36:20|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|0
1738917400000|2025-02-07 08:36:40|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|0
1738917410000|2025-02-07 08:36:50|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|0
1738917430000|2025-02-07 08:37:10|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|0
1738917440000|2025-02-07 08:37:20|8508.54|8508.54|8508.51|8508.51|8508.54|8508.54|8508.51|8508.51|0
1738917460000|2025-02-07 08:37:40|8509.08|8509.08|8506.84|8506.84|8509.08|8509.08|8506.82|8506.82|0
1738917470000|2025-02-07 08:37:50|8505.74|8505.74|8505.75|8505.75|8505.75|8505.75|8505.74|8505.74|0
1738917480000|2025-02-07 08:38:00|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1738917490000|2025-02-07 08:38:10|8504.69|8504.69|8505.02|8505.02|8505.02|8505.02|8504.69|8504.69|0
1738917500000|2025-02-07 08:38:20|8505.59|8505.59|8505.31|8505.31|8505.59|8505.59|8505.31|8505.31|0
1738917520000|2025-02-07 08:38:40|8505.02|8505.02|8504.44|8504.44|8505.02|8505.02|8504.44|8504.44|0
1738917530000|2025-02-07 08:38:50|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|0
1738917540000|2025-02-07 08:39:00|8504.44|8504.44|8504.15|8504.15|8504.44|8504.44|8504.15|8504.15|0
1738917550000|2025-02-07 08:39:10|8504.14|8504.14|8503.02|8503.02|8504.14|8504.14|8503.02|8503.02|0
1738917560000|2025-02-07 08:39:20|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|0
1738917580000|2025-02-07 08:39:40|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|0
1738917600000|2025-02-07 08:40:00|8501.92|8501.92|8503.31|8503.31|8503.31|8503.31|8501.92|8501.92|0
1738917610000|2025-02-07 08:40:10|8503.6|8503.6|8503.31|8503.31|8503.6|8503.6|8503.31|8503.31|0
1738917630000|2025-02-07 08:40:30|8503.02|8503.02|8501.96|8501.96|8503.06|8503.06|8501.96|8501.96|0
1738917640000|2025-02-07 08:40:40|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|0
1738917650000|2025-02-07 08:40:50|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|0
1738917660000|2025-02-07 08:41:00|8504.18|8504.18|8506.03|8506.03|8506.03|8506.03|8504.18|8504.18|0
1738917670000|2025-02-07 08:41:10|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.29|8506.29|0
1738917680000|2025-02-07 08:41:20|8505.45|8505.45|8505.16|8505.16|8505.45|8505.45|8504.87|8504.87|0
1738917690000|2025-02-07 08:41:30|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|0
1738917700000|2025-02-07 08:41:40|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|0
1738917710000|2025-02-07 08:41:50|8503|8503|8503|8503|8503|8503|8503|8503|0
1738917720000|2025-02-07 08:42:00|8502.43|8502.43|8503.29|8503.29|8503.29|8503.29|8502.43|8502.43|0
1738917730000|2025-02-07 08:42:10|8503|8503|8503|8503|8503|8503|8502.71|8502.71|0
1738917760000|2025-02-07 08:42:40|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|0
1738917780000|2025-02-07 08:43:00|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|0
1738917790000|2025-02-07 08:43:10|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|0
1738917800000|2025-02-07 08:43:20|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|0
1738917810000|2025-02-07 08:43:30|8501.62|8501.62|8501.33|8501.33|8501.62|8501.62|8501.04|8501.04|0
1738917820000|2025-02-07 08:43:40|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|0
1738917840000|2025-02-07 08:44:00|8504.94|8504.94|8506.4|8506.4|8506.4|8506.4|8504.94|8504.94|0
1738917850000|2025-02-07 08:44:10|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|8506.44|0
1738917860000|2025-02-07 08:44:20|8507.55|8507.55|8506.96|8506.96|8507.55|8507.55|8506.96|8506.96|0
1738917870000|2025-02-07 08:44:30|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|0
1738917890000|2025-02-07 08:44:50|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|0
1738917900000|2025-02-07 08:45:00|8507.14|8507.14|8505.52|8505.52|8507.14|8507.14|8505.21|8505.21|0
1738917910000|2025-02-07 08:45:10|8506.09|8506.09|8504.41|8504.41|8506.09|8506.09|8504.41|8504.41|0
1738917920000|2025-02-07 08:45:20|8505.52|8505.52|8504.41|8504.41|8505.52|8505.52|8504.41|8504.41|0
1738917930000|2025-02-07 08:45:30|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|0
1738917940000|2025-02-07 08:45:40|8506.62|8506.62|8506.62|8506.62|8506.62|8506.62|8506.62|8506.62|0
1738917950000|2025-02-07 08:45:50|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|0
1738917990000|2025-02-07 08:46:30|8507.49|8507.49|8508.06|8508.06|8508.06|8508.06|8507.49|8507.49|0
1738918000000|2025-02-07 08:46:40|8507.77|8507.77|8507.49|8507.49|8507.77|8507.77|8507.49|8507.49|0
1738918010000|2025-02-07 08:46:50|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|0
1738918020000|2025-02-07 08:47:00|8505.81|8505.81|8503.84|8503.84|8505.81|8505.81|8503.84|8503.84|0
1738918030000|2025-02-07 08:47:10|8504.12|8504.12|8504.99|8504.99|8504.99|8504.99|8504.12|8504.12|0
1738918050000|2025-02-07 08:47:30|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|0
1738918060000|2025-02-07 08:47:40|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|0
1738918070000|2025-02-07 08:47:50|8504.7|8504.7|8505.81|8505.81|8505.81|8505.81|8504.7|8504.7|0
1738918080000|2025-02-07 08:48:00|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|0
1738918090000|2025-02-07 08:48:10|8504.41|8504.41|8504.12|8504.12|8504.41|8504.41|8504.12|8504.12|0
1738918100000|2025-02-07 08:48:20|8503.02|8503.02|8502.99|8502.99|8503.02|8503.02|8502.99|8502.99|0
1738918110000|2025-02-07 08:48:30|8502.71|8502.71|8502.13|8502.13|8502.71|8502.71|8502.13|8502.13|0
1738918140000|2025-02-07 08:49:00|8502.99|8502.99|8504.39|8504.39|8504.39|8504.39|8502.99|8502.99|0
1738918150000|2025-02-07 08:49:10|8504.68|8504.68|8504.66|8504.66|8504.68|8504.68|8504.66|8504.66|0
1738918160000|2025-02-07 08:49:20|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|0
1738918170000|2025-02-07 08:49:30|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|0
1738918200000|2025-02-07 08:50:00|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|0
1738918220000|2025-02-07 08:50:20|8506.87|8506.87|8508.02|8508.02|8508.02|8508.02|8506.87|8506.87|0
1738918250000|2025-02-07 08:50:50|8507.74|8507.74|8507.45|8507.45|8507.74|8507.74|8507.45|8507.45|0
1738918260000|2025-02-07 08:51:00|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|0
1738918280000|2025-02-07 08:51:20|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1738918300000|2025-02-07 08:51:40|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|0
1738918310000|2025-02-07 08:51:50|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|0
1738918320000|2025-02-07 08:52:00|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|0
1738918330000|2025-02-07 08:52:10|8506.39|8506.39|8506.1|8506.1|8506.39|8506.39|8506.1|8506.1|0
1738918340000|2025-02-07 08:52:20|8507.21|8507.21|8505.82|8505.82|8507.21|8507.21|8505.82|8505.82|0
1738918360000|2025-02-07 08:52:40|8506.1|8506.1|8506.68|8506.68|8506.68|8506.68|8506.1|8506.1|0
1738918370000|2025-02-07 08:52:50|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|0
1738918390000|2025-02-07 08:53:10|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|0
1738918400000|2025-02-07 08:53:20|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1738918410000|2025-02-07 08:53:30|8507.81|8507.81|8507.52|8507.52|8507.81|8507.81|8507.52|8507.52|0
1738918420000|2025-02-07 08:53:40|8506.13|8506.13|8504.73|8504.73|8506.13|8506.13|8504.73|8504.73|0
1738918430000|2025-02-07 08:53:50|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|0
1738918450000|2025-02-07 08:54:10|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|0
1738918460000|2025-02-07 08:54:20|8504.4|8504.4|8504.11|8504.11|8504.4|8504.4|8504.11|8504.11|0
1738918470000|2025-02-07 08:54:30|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|0
1738918480000|2025-02-07 08:54:40|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|0
1738918490000|2025-02-07 08:54:50|8503.83|8503.83|8504.13|8504.13|8504.13|8504.13|8503.81|8503.81|0
1738918500000|2025-02-07 08:55:00|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|8504.7|0
1738918510000|2025-02-07 08:55:10|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|0
1738918520000|2025-02-07 08:55:20|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|0
1738918560000|2025-02-07 08:56:00|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|0
1738918570000|2025-02-07 08:56:10|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|0
1738918590000|2025-02-07 08:56:30|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1738918620000|2025-02-07 08:57:00|8508.33|8508.33|8509.44|8509.44|8509.44|8509.44|8508.33|8508.33|0
1738918630000|2025-02-07 08:57:10|8510.59|8510.59|8510.62|8510.62|8510.62|8510.62|8510.33|8510.33|0
1738918660000|2025-02-07 08:57:40|8510.91|8510.91|8512.59|8512.59|8512.59|8512.59|8510.91|8510.91|0
1738918680000|2025-02-07 08:58:00|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|0
1738918710000|2025-02-07 08:58:30|8512.59|8512.59|8513.98|8513.98|8513.98|8513.98|8512.59|8512.59|0
1738918730000|2025-02-07 08:58:50|8513.69|8513.69|8514.27|8514.27|8514.27|8514.27|8513.69|8513.69|0
1738918750000|2025-02-07 08:59:10|8514.56|8514.56|8514.27|8514.27|8514.56|8514.56|8514.27|8514.27|0
1738918780000|2025-02-07 08:59:40|8514.84|8514.84|8515.66|8515.66|8515.95|8515.95|8514.84|8514.84|0
1738918790000|2025-02-07 08:59:50|8515.64|8515.64|8515.67|8515.67|8515.67|8515.67|8515.64|8515.64|0
1738918800000|2025-02-07 09:00:00|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|8516.25|0
1738918810000|2025-02-07 09:00:10|8515.96|8515.96|8514.28|8514.28|8515.96|8515.96|8514.28|8514.28|0
1738918820000|2025-02-07 09:00:20|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|0
1738918830000|2025-02-07 09:00:30|8513.75|8513.75|8514.57|8514.57|8514.86|8514.86|8513.75|8513.75|0
1738918860000|2025-02-07 09:01:00|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|0
1738918880000|2025-02-07 09:01:20|8513.45|8513.45|8513.72|8513.72|8513.74|8513.74|8513.45|8513.45|0
1738918910000|2025-02-07 09:01:50|8513.44|8513.44|8513.44|8513.44|8513.44|8513.44|8513.44|8513.44|0
1738918920000|2025-02-07 09:02:00|8514.54|8514.54|8514.54|8514.54|8514.54|8514.54|8514.54|8514.54|0
1738918930000|2025-02-07 09:02:10|8515.12|8515.12|8515.05|8515.05|8515.12|8515.12|8515.05|8515.05|0
1738918950000|2025-02-07 09:02:30|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|0
1738918960000|2025-02-07 09:02:40|8517.02|8517.02|8516.74|8516.74|8517.02|8517.02|8516.74|8516.74|0
1738918970000|2025-02-07 09:02:50|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|0
1738918980000|2025-02-07 09:03:00|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|0
1738919000000|2025-02-07 09:03:20|8513.95|8513.95|8513.66|8513.66|8513.95|8513.95|8513.66|8513.66|0
1738919020000|2025-02-07 09:03:40|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|0
1738919030000|2025-02-07 09:03:50|8514.52|8514.52|8513.11|8513.11|8514.81|8514.81|8513.11|8513.11|0
1738919040000|2025-02-07 09:04:00|8513.16|8513.16|8513.42|8513.42|8513.42|8513.42|8513.13|8513.13|0
1738919050000|2025-02-07 09:04:10|8513.13|8513.13|8513.08|8513.08|8513.13|8513.13|8512.8|8512.8|0
1738919070000|2025-02-07 09:04:30|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|0
1738919080000|2025-02-07 09:04:40|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|0
1738919090000|2025-02-07 09:04:50|8513.69|8513.69|8516.46|8516.46|8516.46|8516.46|8513.68|8513.68|0
1738919120000|2025-02-07 09:05:20|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|8516.45|0
1738919130000|2025-02-07 09:05:30|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|0
1738919140000|2025-02-07 09:05:40|8517.6|8517.6|8523.17|8523.17|8523.17|8523.17|8517.6|8517.6|0
1738919150000|2025-02-07 09:05:50|8523.46|8523.46|8524.56|8524.56|8524.56|8524.56|8523.46|8523.46|0
1738919160000|2025-02-07 09:06:00|8524.28|8524.28|8523.99|8523.99|8524.28|8524.28|8523.99|8523.99|0
1738919170000|2025-02-07 09:06:10|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|0
1738919180000|2025-02-07 09:06:20|8521.73|8521.73|8521.44|8521.44|8521.73|8521.73|8521.44|8521.44|0
1738919190000|2025-02-07 09:06:30|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|0
1738919210000|2025-02-07 09:06:50|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|0
1738919220000|2025-02-07 09:07:00|8520.63|8520.63|8519.23|8519.23|8521.2|8521.2|8519.23|8519.23|0
1738919230000|2025-02-07 09:07:10|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|0
1738919240000|2025-02-07 09:07:20|8519.23|8519.23|8519.23|8519.23|8519.23|8519.23|8519.23|8519.23|0
1738919260000|2025-02-07 09:07:40|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1738919270000|2025-02-07 09:07:50|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1738919290000|2025-02-07 09:08:10|8518.41|8518.41|8518.13|8518.13|8518.41|8518.41|8518.13|8518.13|0
1738919310000|2025-02-07 09:08:30|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|0
1738919320000|2025-02-07 09:08:40|8516.73|8516.73|8516.07|8516.07|8516.73|8516.73|8516.07|8516.07|0
1738919330000|2025-02-07 09:08:50|8516|8516|8516|8516|8516|8516|8516|8516|0
1738919340000|2025-02-07 09:09:00|8515.96|8515.96|8516.82|8516.82|8516.82|8516.82|8515.96|8515.96|0
1738919350000|2025-02-07 09:09:10|8516.24|8516.24|8516.24|8516.24|8516.24|8516.24|8516.24|8516.24|0
1738919370000|2025-02-07 09:09:30|8516.27|8516.27|8515.69|8515.69|8516.27|8516.27|8515.69|8515.69|0
1738919400000|2025-02-07 09:10:00|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|0
1738919430000|2025-02-07 09:10:30|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|0
1738919450000|2025-02-07 09:10:50|8511.51|8511.51|8510.12|8510.12|8511.51|8511.51|8510.12|8510.12|0
1738919470000|2025-02-07 09:11:10|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|0
1738919480000|2025-02-07 09:11:20|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|0
1738919490000|2025-02-07 09:11:30|8508.7|8508.7|8508.08|8508.08|8508.7|8508.7|8508.08|8508.08|0
1738919500000|2025-02-07 09:11:40|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1738919520000|2025-02-07 09:12:00|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|0
1738919540000|2025-02-07 09:12:20|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1738919570000|2025-02-07 09:12:50|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|0
1738919580000|2025-02-07 09:13:00|8508.9|8508.9|8509.77|8509.77|8509.77|8509.77|8508.9|8508.9|0
1738919590000|2025-02-07 09:13:10|8509.48|8509.48|8509.77|8509.77|8509.77|8509.77|8509.48|8509.48|0
1738919600000|2025-02-07 09:13:20|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|0
1738919610000|2025-02-07 09:13:30|8511.16|8511.16|8510.05|8510.05|8511.16|8511.16|8510.05|8510.05|0
1738919650000|2025-02-07 09:14:10|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|8508.37|8508.37|0
1738919660000|2025-02-07 09:14:20|8510.1|8510.1|8510.68|8510.68|8510.68|8510.68|8510.1|8510.1|0
1738919690000|2025-02-07 09:14:50|8512.93|8512.93|8512.36|8512.36|8513.22|8513.22|8512.36|8512.36|0
1738919700000|2025-02-07 09:15:00|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|0
1738919710000|2025-02-07 09:15:10|8511.49|8511.49|8509.81|8509.81|8511.49|8511.49|8509.81|8509.81|0
1738919720000|2025-02-07 09:15:20|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|0
1738919730000|2025-02-07 09:15:30|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|0
1738919740000|2025-02-07 09:15:40|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|0
1738919750000|2025-02-07 09:15:50|8508.95|8508.95|8508.66|8508.66|8508.95|8508.95|8508.66|8508.66|0
1738919760000|2025-02-07 09:16:00|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|0
1738919770000|2025-02-07 09:16:10|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|0
1738919780000|2025-02-07 09:16:20|8509.24|8509.24|8508.09|8508.09|8509.24|8509.24|8508.09|8508.09|0
1738919800000|2025-02-07 09:16:40|8507.22|8507.22|8506.36|8506.36|8507.22|8507.22|8506.36|8506.36|0
1738919810000|2025-02-07 09:16:50|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1738919840000|2025-02-07 09:17:20|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|0
1738919850000|2025-02-07 09:17:30|8506.62|8506.62|8505.52|8505.52|8506.62|8506.62|8505.52|8505.52|0
1738919860000|2025-02-07 09:17:40|8506.09|8506.09|8506.13|8506.13|8506.13|8506.13|8506.09|8506.09|0
1738919870000|2025-02-07 09:17:50|8505.84|8505.84|8505.55|8505.55|8505.84|8505.84|8505.55|8505.55|0
1738919880000|2025-02-07 09:18:00|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|0
1738919890000|2025-02-07 09:18:10|8506.37|8506.37|8506.37|8506.37|8506.66|8506.66|8506.37|8506.37|0
1738919910000|2025-02-07 09:18:30|8506.4|8506.4|8506.42|8506.42|8506.42|8506.42|8506.4|8506.4|0
1738919920000|2025-02-07 09:18:40|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|0
1738919930000|2025-02-07 09:18:50|8506.95|8506.95|8506.66|8506.66|8506.95|8506.95|8506.66|8506.66|0
1738919960000|2025-02-07 09:19:20|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1738919970000|2025-02-07 09:19:30|8505.85|8505.85|8506.95|8506.95|8506.95|8506.95|8505.85|8505.85|0
1738919990000|2025-02-07 09:19:50|8507.24|8507.24|8508.39|8508.39|8508.39|8508.39|8507.24|8507.24|0
1738920000000|2025-02-07 09:20:00|8508.97|8508.97|8508.68|8508.68|8508.97|8508.97|8508.68|8508.68|0
1738920010000|2025-02-07 09:20:10|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|0
1738920020000|2025-02-07 09:20:20|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|0
1738920050000|2025-02-07 09:20:50|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|0
1738920070000|2025-02-07 09:21:10|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|0
1738920080000|2025-02-07 09:21:20|8509.51|8509.51|8508.93|8508.93|8509.51|8509.51|8508.93|8508.93|0
1738920090000|2025-02-07 09:21:30|8510.04|8510.04|8510.9|8510.9|8510.9|8510.9|8510.04|8510.04|0
1738920100000|2025-02-07 09:21:40|8510.61|8510.61|8510.33|8510.33|8510.61|8510.61|8510.33|8510.33|0
1738920110000|2025-02-07 09:21:50|8510.04|8510.04|8510.02|8510.02|8510.04|8510.04|8510.02|8510.02|0
1738920120000|2025-02-07 09:22:00|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|0
1738920130000|2025-02-07 09:22:10|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|0
1738920160000|2025-02-07 09:22:40|8507.8|8507.8|8509.53|8509.53|8509.53|8509.53|8507.8|8507.8|0
1738920240000|2025-02-07 09:24:00|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|0
1738920250000|2025-02-07 09:24:10|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|0
1738920270000|2025-02-07 09:24:30|8509.24|8509.24|8508.95|8508.95|8509.24|8509.24|8508.95|8508.95|0
1738920280000|2025-02-07 09:24:40|8508.67|8508.67|8508.38|8508.38|8508.67|8508.67|8508.38|8508.38|0
1738920300000|2025-02-07 09:25:00|8508.67|8508.67|8508.09|8508.09|8508.67|8508.67|8508.09|8508.09|0
1738920310000|2025-02-07 09:25:10|8507.8|8507.8|8507.49|8507.49|8507.8|8507.8|8507.49|8507.49|0
1738920320000|2025-02-07 09:25:20|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1738920330000|2025-02-07 09:25:30|8507.21|8507.21|8507.49|8507.49|8507.49|8507.49|8507.21|8507.21|0
1738920340000|2025-02-07 09:25:40|8506.39|8506.39|8510.08|8510.08|8510.08|8510.08|8506.39|8506.39|0
1738920380000|2025-02-07 09:26:20|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|0
1738920390000|2025-02-07 09:26:30|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|0
1738920400000|2025-02-07 09:26:40|8510.08|8510.08|8510.11|8510.11|8510.11|8510.11|8510.08|8510.08|0
1738920410000|2025-02-07 09:26:50|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|0
1738920420000|2025-02-07 09:27:00|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|0
1738920430000|2025-02-07 09:27:10|8510.2|8510.2|8510.15|8510.15|8510.75|8510.75|8510.15|8510.15|0
1738920450000|2025-02-07 09:27:30|8509.86|8509.86|8509.58|8509.58|8509.86|8509.86|8509.58|8509.58|0
1738920460000|2025-02-07 09:27:40|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|0
1738920490000|2025-02-07 09:28:10|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1738920520000|2025-02-07 09:28:40|8508.38|8508.38|8507.53|8507.53|8508.38|8508.38|8507.21|8507.21|0
1738920530000|2025-02-07 09:28:50|8507.82|8507.82|8507.75|8507.75|8507.82|8507.82|8507.75|8507.75|0
1738920570000|2025-02-07 09:29:30|8508.04|8508.04|8506.36|8506.36|8508.04|8508.04|8506.36|8506.36|0
1738920580000|2025-02-07 09:29:40|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|0
1738920600000|2025-02-07 09:30:00|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1738920620000|2025-02-07 09:30:20|8503.86|8503.86|8502.06|8502.06|8503.86|8503.86|8502.06|8502.06|0
1738920630000|2025-02-07 09:30:30|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|0
1738920640000|2025-02-07 09:30:40|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|0
1738920670000|2025-02-07 09:31:10|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|0
1738920680000|2025-02-07 09:31:20|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|0
1738920690000|2025-02-07 09:31:30|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|0
1738920700000|2025-02-07 09:31:40|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|0
1738920720000|2025-02-07 09:32:00|8502.01|8502.01|8500.28|8500.28|8502.01|8502.01|8499.71|8499.71|0
1738920730000|2025-02-07 09:32:10|8499.71|8499.71|8499.11|8499.11|8499.71|8499.71|8499.11|8499.11|0
1738920750000|2025-02-07 09:32:30|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1738920780000|2025-02-07 09:33:00|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|0
1738920790000|2025-02-07 09:33:10|8499.66|8499.66|8499.57|8499.57|8499.66|8499.66|8499.57|8499.57|0
1738920810000|2025-02-07 09:33:30|8498.47|8498.47|8500.43|8500.43|8501.3|8501.3|8498.47|8498.47|0
1738920820000|2025-02-07 09:33:40|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|0
1738920830000|2025-02-07 09:33:50|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|0
1738920840000|2025-02-07 09:34:00|8499.57|8499.57|8499.28|8499.28|8499.57|8499.57|8499|8499|0
1738920880000|2025-02-07 09:34:40|8499.57|8499.57|8499.57|8499.57|8499.86|8499.86|8499.57|8499.57|0
1738920890000|2025-02-07 09:34:50|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|0
1738920900000|2025-02-07 09:35:00|8499.86|8499.86|8500.96|8500.96|8501.25|8501.25|8499.86|8499.86|0
1738920910000|2025-02-07 09:35:10|8500.99|8500.99|8501.02|8501.02|8501.02|8501.02|8500.99|8500.99|0
1738920930000|2025-02-07 09:35:30|8499.92|8499.92|8495.64|8495.64|8499.92|8499.92|8495.64|8495.64|0
1738920940000|2025-02-07 09:35:40|8495.36|8495.36|8495.04|8495.04|8495.36|8495.36|8495.04|8495.04|0
1738920980000|2025-02-07 09:36:20|8495.62|8495.62|8496.48|8496.48|8496.48|8496.48|8495.62|8495.62|0
1738921010000|2025-02-07 09:36:50|8497.06|8497.06|8499.27|8499.27|8499.27|8499.27|8497.06|8497.06|0
1738921050000|2025-02-07 09:37:30|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|0
1738921070000|2025-02-07 09:37:50|8500.71|8500.71|8500.13|8500.13|8500.71|8500.71|8500.13|8500.13|0
1738921080000|2025-02-07 09:38:00|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|0
1738921100000|2025-02-07 09:38:20|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|0
1738921110000|2025-02-07 09:38:30|8501|8501|8501.28|8501.28|8501.28|8501.28|8501|8501|0
1738921130000|2025-02-07 09:38:50|8501.86|8501.86|8501.57|8501.57|8501.86|8501.86|8501.57|8501.57|0
1738921160000|2025-02-07 09:39:20|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|0
1738921180000|2025-02-07 09:39:40|8506.02|8506.02|8506.93|8506.93|8506.93|8506.93|8506.02|8506.02|0
1738921190000|2025-02-07 09:39:50|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1738921210000|2025-02-07 09:40:10|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|0
1738921220000|2025-02-07 09:40:20|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|0
1738921230000|2025-02-07 09:40:30|8506.64|8506.64|8506.93|8506.93|8506.93|8506.93|8506.64|8506.64|0
1738921240000|2025-02-07 09:40:40|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|0
1738921250000|2025-02-07 09:40:50|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|0
1738921270000|2025-02-07 09:41:10|8506.11|8506.11|8506.11|8506.11|8506.11|8506.11|8506.11|8506.11|0
1738921290000|2025-02-07 09:41:30|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|0
1738921300000|2025-02-07 09:41:40|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|0
1738921330000|2025-02-07 09:42:10|8510.05|8510.05|8510.05|8510.05|8510.05|8510.05|8510.05|8510.05|0
1738921340000|2025-02-07 09:42:20|8509.76|8509.76|8508.65|8508.65|8509.76|8509.76|8508.65|8508.65|0
1738921370000|2025-02-07 09:42:50|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1738921380000|2025-02-07 09:43:00|8508.99|8508.99|8508.97|8508.97|8508.99|8508.99|8508.97|8508.97|0
1738921390000|2025-02-07 09:43:10|8508.94|8508.94|8508.89|8508.89|8508.94|8508.94|8508.89|8508.89|0
1738921400000|2025-02-07 09:43:20|8508.96|8508.96|8508.69|8508.69|8508.98|8508.98|8508.69|8508.69|0
1738921450000|2025-02-07 09:44:10|8509.27|8509.27|8510.66|8510.66|8510.66|8510.66|8509.27|8509.27|0
1738921460000|2025-02-07 09:44:20|8510.95|8510.95|8509.8|8509.8|8510.95|8510.95|8509.8|8509.8|0
1738921470000|2025-02-07 09:44:30|8509.51|8509.51|8509.8|8509.8|8509.8|8509.8|8509.51|8509.51|0
1738921480000|2025-02-07 09:44:40|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|0
1738921490000|2025-02-07 09:44:50|8509.8|8509.8|8509.75|8509.75|8509.8|8509.8|8509.75|8509.75|0
1738921510000|2025-02-07 09:45:10|8509.46|8509.46|8509.46|8509.46|8509.46|8509.46|8509.46|8509.46|0
1738921530000|2025-02-07 09:45:30|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|0
1738921560000|2025-02-07 09:46:00|8510.04|8510.04|8509.75|8509.75|8510.04|8510.04|8509.75|8509.75|0
1738921580000|2025-02-07 09:46:20|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|0
1738921590000|2025-02-07 09:46:30|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|0
1738921630000|2025-02-07 09:47:10|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1738921650000|2025-02-07 09:47:30|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|0
1738921660000|2025-02-07 09:47:40|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|0
1738921670000|2025-02-07 09:47:50|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|0
1738921720000|2025-02-07 09:48:40|8508.38|8508.38|8506.7|8506.7|8508.38|8508.38|8506.7|8506.7|0
1738921760000|2025-02-07 09:49:20|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|0
1738921780000|2025-02-07 09:49:40|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|0
1738921800000|2025-02-07 09:50:00|8506.17|8506.17|8505.35|8505.35|8506.17|8506.17|8505.06|8505.06|0
1738921810000|2025-02-07 09:50:10|8503.62|8503.62|8503.91|8503.91|8503.91|8503.91|8503.62|8503.62|0
1738921830000|2025-02-07 09:50:30|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.2|8504.2|0
1738921850000|2025-02-07 09:50:50|8503.38|8503.38|8501.99|8501.99|8503.38|8503.38|8501.99|8501.99|0
1738921860000|2025-02-07 09:51:00|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|0
1738921870000|2025-02-07 09:51:10|8501.65|8501.65|8501.94|8501.94|8501.94|8501.94|8501.65|8501.65|0
1738921880000|2025-02-07 09:51:20|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|0
1738921910000|2025-02-07 09:51:50|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|8503.06|0
1738921920000|2025-02-07 09:52:00|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1738921930000|2025-02-07 09:52:10|8503.64|8503.64|8504.21|8504.21|8504.21|8504.21|8503.64|8503.64|0
1738921950000|2025-02-07 09:52:30|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1738921960000|2025-02-07 09:52:40|8503.9|8503.9|8503.91|8503.91|8503.91|8503.91|8503.9|8503.9|0
1738921990000|2025-02-07 09:53:10|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|8504.2|0
1738922000000|2025-02-07 09:53:20|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|0
1738922030000|2025-02-07 09:53:50|8504.2|8504.2|8503.91|8503.91|8504.2|8504.2|8503.91|8503.91|0
1738922050000|2025-02-07 09:54:10|8504.2|8504.2|8503.34|8503.34|8504.2|8504.2|8503.34|8503.34|0
1738922060000|2025-02-07 09:54:20|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|8502.76|0
1738922070000|2025-02-07 09:54:30|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1738922090000|2025-02-07 09:54:50|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|8504.44|0
1738922120000|2025-02-07 09:55:20|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|0
1738922130000|2025-02-07 09:55:30|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1738922160000|2025-02-07 09:56:00|8506.41|8506.41|8506.7|8506.7|8506.7|8506.7|8506.41|8506.41|0
1738922180000|2025-02-07 09:56:20|8506.99|8506.99|8507.27|8507.27|8507.27|8507.27|8506.99|8506.99|0
1738922190000|2025-02-07 09:56:30|8506.99|8506.99|8506.7|8506.7|8506.99|8506.99|8506.7|8506.7|0
1738922200000|2025-02-07 09:56:40|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|0
1738922220000|2025-02-07 09:57:00|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|0
1738922270000|2025-02-07 09:57:50|8506.99|8506.99|8506.99|8506.99|8506.99|8506.99|8506.99|8506.99|0
1738922290000|2025-02-07 09:58:10|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1738922300000|2025-02-07 09:58:20|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|0
1738922310000|2025-02-07 09:58:30|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|0
1738922320000|2025-02-07 09:58:40|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|0
1738922350000|2025-02-07 09:59:10|8506.17|8506.17|8505.88|8505.88|8506.17|8506.17|8505.88|8505.88|0
1738922360000|2025-02-07 09:59:20|8508.09|8508.09|8508.98|8508.98|8508.98|8508.98|8508.09|8508.09|0
1738922370000|2025-02-07 09:59:30|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|0
1738922430000|2025-02-07 10:00:30|8513.97|8513.97|8514|8514|8514|8514|8513.97|8513.97|0
1738922440000|2025-02-07 10:00:40|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|0
1738922460000|2025-02-07 10:01:00|8515.46|8515.46|8515.75|8515.75|8515.75|8515.75|8515.46|8515.46|0
1738922500000|2025-02-07 10:01:40|8515.78|8515.78|8515.76|8515.76|8515.78|8515.78|8515.76|8515.76|0
1738922510000|2025-02-07 10:01:50|8516.05|8516.05|8515.76|8515.76|8516.05|8516.05|8515.76|8515.76|0
1738922640000|2025-02-07 10:04:00|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|0
1738922660000|2025-02-07 10:04:20|8516.06|8516.06|8516.06|8516.06|8516.06|8516.06|8516.06|8516.06|0
1738922690000|2025-02-07 10:04:50|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|0
1738922730000|2025-02-07 10:05:30|8516.32|8516.32|8516.32|8516.32|8516.32|8516.32|8516.32|8516.32|0
1738922760000|2025-02-07 10:06:00|8516.9|8516.9|8517.47|8517.47|8517.47|8517.47|8516.9|8516.9|0
1738922770000|2025-02-07 10:06:10|8518.05|8518.05|8517.47|8517.47|8518.05|8518.05|8517.47|8517.47|0
1738922780000|2025-02-07 10:06:20|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|0
1738922800000|2025-02-07 10:06:40|8518.58|8518.58|8518.86|8518.86|8518.86|8518.86|8518.58|8518.58|0
1738922830000|2025-02-07 10:07:10|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1738922850000|2025-02-07 10:07:30|8519.44|8519.44|8518.86|8518.86|8519.44|8519.44|8518.86|8518.86|0
1738922870000|2025-02-07 10:07:50|8517.76|8517.76|8518.33|8518.33|8518.33|8518.33|8517.76|8517.76|0
1738922910000|2025-02-07 10:08:30|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|0
1738922920000|2025-02-07 10:08:40|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|0
1738922930000|2025-02-07 10:08:50|8519.77|8519.77|8520.88|8520.88|8520.88|8520.88|8519.77|8519.77|0
1738922960000|2025-02-07 10:09:20|8520.3|8520.3|8520.05|8520.05|8520.34|8520.34|8520.05|8520.05|0
1738922970000|2025-02-07 10:09:30|8519.76|8519.76|8520.34|8520.34|8520.62|8520.62|8519.76|8519.76|0
1738922980000|2025-02-07 10:09:40|8520.05|8520.05|8520.05|8520.05|8520.05|8520.05|8520.05|8520.05|0
1738923000000|2025-02-07 10:10:00|8520.34|8520.34|8522.02|8522.02|8522.02|8522.02|8520.34|8520.34|0
1738923030000|2025-02-07 10:10:30|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1738923060000|2025-02-07 10:11:00|8522.02|8522.02|8521.73|8521.73|8522.02|8522.02|8521.73|8521.73|0
1738923100000|2025-02-07 10:11:40|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1738923110000|2025-02-07 10:11:50|8522.79|8522.79|8522.77|8522.77|8522.81|8522.81|8522.77|8522.77|0
1738923120000|2025-02-07 10:12:00|8522.48|8522.48|8522.48|8522.48|8522.77|8522.77|8522.48|8522.48|0
1738923150000|2025-02-07 10:12:30|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|8519.98|8519.98|0
1738923160000|2025-02-07 10:12:40|8519.98|8519.98|8518.88|8518.88|8519.98|8519.98|8518.88|8518.88|0
1738923190000|2025-02-07 10:13:10|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|0
1738923200000|2025-02-07 10:13:20|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|0
1738923210000|2025-02-07 10:13:30|8519.14|8519.14|8519.15|8519.15|8519.15|8519.15|8519.14|8519.14|0
1738923240000|2025-02-07 10:14:00|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1738923270000|2025-02-07 10:14:30|8518.6|8518.6|8517.45|8517.45|8518.6|8518.6|8517.45|8517.45|0
1738923280000|2025-02-07 10:14:40|8516.34|8516.34|8516.06|8516.06|8516.34|8516.34|8516.06|8516.06|0
1738923300000|2025-02-07 10:15:00|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|0
1738923310000|2025-02-07 10:15:10|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|8516.33|0
1738923320000|2025-02-07 10:15:20|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|0
1738923330000|2025-02-07 10:15:30|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1738923340000|2025-02-07 10:15:40|8516.92|8516.92|8517.21|8517.21|8517.21|8517.21|8516.92|8516.92|0
1738923350000|2025-02-07 10:15:50|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|0
1738923360000|2025-02-07 10:16:00|8517.24|8517.24|8517.53|8517.53|8517.53|8517.53|8517.24|8517.24|0
1738923370000|2025-02-07 10:16:10|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|0
1738923410000|2025-02-07 10:16:50|8518.11|8518.11|8518.68|8518.68|8518.68|8518.68|8518.11|8518.11|0
1738923420000|2025-02-07 10:17:00|8518.97|8518.97|8519.54|8519.54|8519.54|8519.54|8518.97|8518.97|0
1738923430000|2025-02-07 10:17:10|8521.76|8521.76|8521.47|8521.47|8521.76|8521.76|8521.47|8521.47|0
1738923450000|2025-02-07 10:17:30|8521.76|8521.76|8522.33|8522.33|8522.33|8522.33|8521.76|8521.76|0
1738923470000|2025-02-07 10:17:50|8522.04|8522.04|8521.47|8521.47|8522.04|8522.04|8521.47|8521.47|0
1738923480000|2025-02-07 10:18:00|8521.18|8521.18|8522.33|8522.33|8522.33|8522.33|8521.18|8521.18|0
1738923490000|2025-02-07 10:18:10|8522.04|8522.04|8522.04|8522.04|8522.04|8522.04|8522.04|8522.04|0
1738923500000|2025-02-07 10:18:20|8522.33|8522.33|8520.63|8520.63|8522.33|8522.33|8520.63|8520.63|0
1738923530000|2025-02-07 10:18:50|8520.58|8520.58|8519.44|8519.44|8520.58|8520.58|8519.44|8519.44|0
1738923590000|2025-02-07 10:19:50|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1738923600000|2025-02-07 10:20:00|8519.76|8519.76|8519.81|8519.81|8519.81|8519.81|8519.76|8519.76|0
1738923610000|2025-02-07 10:20:10|8520.1|8520.1|8518.7|8518.7|8520.1|8520.1|8518.7|8518.7|0
1738923620000|2025-02-07 10:20:20|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|0
1738923630000|2025-02-07 10:20:30|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|0
1738923650000|2025-02-07 10:20:50|8516.45|8516.45|8514.24|8514.24|8516.45|8516.45|8514.24|8514.24|0
1738923670000|2025-02-07 10:21:10|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|0
1738923700000|2025-02-07 10:21:40|8515.1|8515.1|8515.69|8515.69|8515.69|8515.69|8515.1|8515.1|0
1738923710000|2025-02-07 10:21:50|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|0
1738923720000|2025-02-07 10:22:00|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|0
1738923730000|2025-02-07 10:22:10|8515.14|8515.14|8514.73|8514.73|8515.14|8515.14|8514.73|8514.73|0
1738923770000|2025-02-07 10:22:50|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|0
1738923780000|2025-02-07 10:23:00|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|0
1738923790000|2025-02-07 10:23:10|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|8514.15|0
1738923800000|2025-02-07 10:23:20|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1738923820000|2025-02-07 10:23:40|8512.23|8512.23|8511.87|8511.87|8512.23|8512.23|8511.87|8511.87|0
1738923830000|2025-02-07 10:23:50|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1738923840000|2025-02-07 10:24:00|8510.19|8510.19|8509.64|8509.64|8510.22|8510.22|8509.64|8509.64|0
1738923850000|2025-02-07 10:24:10|8509.35|8509.35|8510.5|8510.5|8510.5|8510.5|8509.35|8509.35|0
1738923860000|2025-02-07 10:24:20|8510.22|8510.22|8510.5|8510.5|8510.5|8510.5|8510.22|8510.22|0
1738923870000|2025-02-07 10:24:30|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|0
1738923880000|2025-02-07 10:24:40|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1738923890000|2025-02-07 10:24:50|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|0
1738923900000|2025-02-07 10:25:00|8511.93|8511.93|8511.89|8511.89|8511.93|8511.93|8511.89|8511.89|0
1738923910000|2025-02-07 10:25:10|8511.87|8511.87|8511.87|8511.87|8511.87|8511.87|8511.87|8511.87|0
1738923920000|2025-02-07 10:25:20|8510.76|8510.76|8509.9|8509.9|8510.76|8510.76|8509.9|8509.9|0
1738923930000|2025-02-07 10:25:30|8509.32|8509.32|8509.9|8509.9|8509.9|8509.9|8509.32|8509.32|0
1738923950000|2025-02-07 10:25:50|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|0
1738923970000|2025-02-07 10:26:10|8509.61|8509.61|8509.9|8509.9|8509.9|8509.9|8509.61|8509.61|0
1738923990000|2025-02-07 10:26:30|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|0
1738924040000|2025-02-07 10:27:20|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1738924070000|2025-02-07 10:27:50|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|0
1738924080000|2025-02-07 10:28:00|8508.75|8508.75|8506.01|8506.01|8509.32|8509.32|8506.01|8506.01|0
1738924110000|2025-02-07 10:28:30|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|0
1738924120000|2025-02-07 10:28:40|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|0
1738924130000|2025-02-07 10:28:50|8506.58|8506.58|8506.3|8506.3|8506.58|8506.58|8506.3|8506.3|0
1738924150000|2025-02-07 10:29:10|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1738924170000|2025-02-07 10:29:30|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|0
1738924210000|2025-02-07 10:30:10|8506.78|8506.78|8506.16|8506.16|8506.78|8506.78|8506.16|8506.16|0
1738924220000|2025-02-07 10:30:20|8506.45|8506.45|8506.73|8506.73|8506.73|8506.73|8506.45|8506.45|0
1738924230000|2025-02-07 10:30:30|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|8507.31|0
1738924250000|2025-02-07 10:30:50|8512.31|8512.31|8513.72|8513.72|8513.72|8513.72|8512.31|8512.31|0
1738924290000|2025-02-07 10:31:30|8514.01|8514.01|8514.01|8514.01|8514.01|8514.01|8514.01|8514.01|0
1738924300000|2025-02-07 10:31:40|8513.72|8513.72|8514.01|8514.01|8514.01|8514.01|8513.72|8513.72|0
1738924310000|2025-02-07 10:31:50|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|0
1738924320000|2025-02-07 10:32:00|8514.83|8514.83|8513.72|8513.72|8514.83|8514.83|8513.72|8513.72|0
1738924330000|2025-02-07 10:32:10|8515.4|8515.4|8515.69|8515.69|8515.69|8515.69|8515.4|8515.4|0
1738924340000|2025-02-07 10:32:20|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|0
1738924390000|2025-02-07 10:33:10|8514.54|8514.54|8514.54|8514.54|8514.54|8514.54|8514.54|8514.54|0
1738924410000|2025-02-07 10:33:30|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|0
1738924430000|2025-02-07 10:33:50|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|8513.43|0
1738924470000|2025-02-07 10:34:30|8514.01|8514.01|8518.23|8518.23|8518.23|8518.23|8514.01|8514.01|0
1738924480000|2025-02-07 10:34:40|8518.52|8518.52|8518.81|8518.81|8518.81|8518.81|8518.52|8518.52|0
1738924490000|2025-02-07 10:34:50|8519.92|8519.92|8521.07|8521.07|8521.07|8521.07|8519.92|8519.92|0
1738924500000|2025-02-07 10:35:00|8520.49|8520.49|8519.34|8519.34|8520.78|8520.78|8519.34|8519.34|0
1738924510000|2025-02-07 10:35:10|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|0
1738924520000|2025-02-07 10:35:20|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|0
1738924530000|2025-02-07 10:35:30|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|0
1738924540000|2025-02-07 10:35:40|8519.34|8519.34|8519.63|8519.63|8519.63|8519.63|8519.34|8519.34|0
1738924550000|2025-02-07 10:35:50|8519.92|8519.92|8519.34|8519.34|8519.92|8519.92|8519.34|8519.34|0
1738924570000|2025-02-07 10:36:10|8520.73|8520.73|8521.02|8521.02|8521.02|8521.02|8520.73|8520.73|0
1738924580000|2025-02-07 10:36:20|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|0
1738924590000|2025-02-07 10:36:30|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|0
1738924610000|2025-02-07 10:36:50|8520.2|8520.2|8519.92|8519.92|8520.2|8520.2|8519.92|8519.92|0
1738924620000|2025-02-07 10:37:00|8519.89|8519.89|8519.58|8519.58|8519.89|8519.89|8519.58|8519.58|0
1738924660000|2025-02-07 10:37:40|8519.87|8519.87|8520.16|8520.16|8520.16|8520.16|8519.58|8519.58|0
1738924670000|2025-02-07 10:37:50|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|0
1738924680000|2025-02-07 10:38:00|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|8520.16|0
1738924690000|2025-02-07 10:38:10|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|0
1738924700000|2025-02-07 10:38:20|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|8519.85|0
1738924720000|2025-02-07 10:38:40|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|8520.14|0
1738924730000|2025-02-07 10:38:50|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|0
1738924750000|2025-02-07 10:39:10|8521.53|8521.53|8522.11|8522.11|8522.11|8522.11|8521.53|8521.53|0
1738924760000|2025-02-07 10:39:20|8521|8521|8521|8521|8521|8521|8521|8521|0
1738924770000|2025-02-07 10:39:30|8520.71|8520.71|8519.32|8519.32|8520.71|8520.71|8519.32|8519.32|0
1738924780000|2025-02-07 10:39:40|8519.61|8519.61|8519.32|8519.32|8519.61|8519.61|8519.32|8519.32|0
1738924800000|2025-02-07 10:40:00|8520.43|8520.43|8521.88|8521.88|8521.88|8521.88|8520.43|8520.43|0
1738924810000|2025-02-07 10:40:10|8523.27|8523.27|8522.98|8522.98|8523.27|8523.27|8522.98|8522.98|0
1738924820000|2025-02-07 10:40:20|8523.27|8523.27|8523.27|8523.27|8523.29|8523.29|8523.27|8523.27|0
1738924830000|2025-02-07 10:40:30|8523.25|8523.25|8523.24|8523.24|8523.25|8523.25|8523.24|8523.24|0
1738924850000|2025-02-07 10:40:50|8523.81|8523.81|8523.24|8523.24|8523.81|8523.81|8523.24|8523.24|0
1738924880000|2025-02-07 10:41:20|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|0
1738924890000|2025-02-07 10:41:30|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|0
1738924910000|2025-02-07 10:41:50|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|0
1738924920000|2025-02-07 10:42:00|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|0
1738924940000|2025-02-07 10:42:20|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|0
1738924950000|2025-02-07 10:42:30|8524.1|8524.1|8522.71|8522.71|8524.1|8524.1|8522.71|8522.71|0
1738924960000|2025-02-07 10:42:40|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|8521.84|0
1738924970000|2025-02-07 10:42:50|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|8522.13|0
1738924980000|2025-02-07 10:43:00|8521.84|8521.84|8517.62|8517.62|8521.84|8521.84|8517.62|8517.62|0
1738924990000|2025-02-07 10:43:10|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|8517.55|0
1738925030000|2025-02-07 10:43:50|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1738925040000|2025-02-07 10:44:00|8515.29|8515.29|8514.18|8514.18|8515.29|8515.29|8514.18|8514.18|0
1738925050000|2025-02-07 10:44:10|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|0
1738925060000|2025-02-07 10:44:20|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|0
1738925080000|2025-02-07 10:44:40|8512.53|8512.53|8512.81|8512.81|8512.81|8512.81|8512.53|8512.53|0
1738925100000|2025-02-07 10:45:00|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|0
1738925110000|2025-02-07 10:45:10|8511.69|8511.69|8513.7|8513.7|8513.7|8513.7|8511.69|8511.69|0
1738925120000|2025-02-07 10:45:20|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|0
1738925130000|2025-02-07 10:45:30|8514.52|8514.52|8513.94|8513.94|8514.52|8514.52|8513.94|8513.94|0
1738925140000|2025-02-07 10:45:40|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|0
1738925160000|2025-02-07 10:46:00|8513.94|8513.94|8515.39|8515.39|8515.39|8515.39|8513.94|8513.94|0
1738925180000|2025-02-07 10:46:20|8517.6|8517.6|8514.86|8514.86|8517.6|8517.6|8513.76|8513.76|0
1738925190000|2025-02-07 10:46:30|8513.76|8513.76|8514.57|8514.57|8514.57|8514.57|8513.76|8513.76|0
1738925240000|2025-02-07 10:47:20|8514.29|8514.29|8512.89|8512.89|8514.29|8514.29|8512.89|8512.89|0
1738925250000|2025-02-07 10:47:30|8512.87|8512.87|8513.95|8513.95|8513.95|8513.95|8512.56|8512.56|0
1738925260000|2025-02-07 10:47:40|8512.85|8512.85|8512.54|8512.54|8512.85|8512.85|8512.54|8512.54|0
1738925300000|2025-02-07 10:48:20|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|0
1738925310000|2025-02-07 10:48:30|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|0
1738925330000|2025-02-07 10:48:50|8512.59|8512.59|8512.85|8512.85|8512.87|8512.87|8512.59|8512.59|0
1738925340000|2025-02-07 10:49:00|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|0
1738925360000|2025-02-07 10:49:20|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|0
1738925380000|2025-02-07 10:49:40|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|0
1738925390000|2025-02-07 10:49:50|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|0
1738925400000|2025-02-07 10:50:00|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|0
1738925410000|2025-02-07 10:50:10|8514.48|8514.48|8513.37|8513.37|8514.48|8514.48|8513.37|8513.37|0
1738925500000|2025-02-07 10:51:40|8513.66|8513.66|8515.06|8515.06|8515.06|8515.06|8513.66|8513.66|0
1738925530000|2025-02-07 10:52:10|8514.19|8514.19|8511.69|8511.69|8514.19|8514.19|8511.69|8511.69|0
1738925540000|2025-02-07 10:52:20|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|0
1738925550000|2025-02-07 10:52:30|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|0
1738925570000|2025-02-07 10:52:50|8510.23|8510.23|8509.15|8509.15|8510.25|8510.25|8509.15|8509.15|0
1738925580000|2025-02-07 10:53:00|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|0
1738925590000|2025-02-07 10:53:10|8509.15|8509.15|8508.57|8508.57|8509.15|8509.15|8508.57|8508.57|0
1738925600000|2025-02-07 10:53:20|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|0
1738925610000|2025-02-07 10:53:30|8507.76|8507.76|8507.76|8507.76|8508.04|8508.04|8507.76|8507.76|0
1738925650000|2025-02-07 10:54:10|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|0
1738925660000|2025-02-07 10:54:20|8508.34|8508.34|8508.33|8508.33|8508.34|8508.34|8508.33|8508.33|0
1738925690000|2025-02-07 10:54:50|8509.72|8509.72|8510.83|8510.83|8510.83|8510.83|8509.72|8509.72|0
1738925700000|2025-02-07 10:55:00|8511.69|8511.69|8515.06|8515.06|8515.06|8515.06|8511.69|8511.69|0
1738925710000|2025-02-07 10:55:10|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|0
1738925720000|2025-02-07 10:55:20|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|0
1738925730000|2025-02-07 10:55:30|8513.66|8513.66|8513.4|8513.4|8513.66|8513.66|8513.37|8513.37|0
1738925740000|2025-02-07 10:55:40|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|8512.82|0
1738925750000|2025-02-07 10:55:50|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|0
1738925810000|2025-02-07 10:56:50|8513.93|8513.93|8515.03|8515.03|8515.32|8515.32|8513.93|8513.93|0
1738925820000|2025-02-07 10:57:00|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|0
1738925830000|2025-02-07 10:57:10|8515.03|8515.03|8515.32|8515.32|8515.32|8515.32|8515.03|8515.03|0
1738925870000|2025-02-07 10:57:50|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|0
1738925880000|2025-02-07 10:58:00|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|0
1738925890000|2025-02-07 10:58:10|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|0
1738925920000|2025-02-07 10:58:40|8514.24|8514.24|8514.53|8514.53|8515.1|8515.1|8514.24|8514.24|0
1738925930000|2025-02-07 10:58:50|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|0
1738925940000|2025-02-07 10:59:00|8513.95|8513.95|8516.16|8516.16|8516.16|8516.16|8513.95|8513.95|0
1738925970000|2025-02-07 10:59:30|8515.87|8515.87|8514.77|8514.77|8515.87|8515.87|8514.77|8514.77|0
1738925990000|2025-02-07 10:59:50|8515.34|8515.34|8516.45|8516.45|8516.45|8516.45|8515.34|8515.34|0
1738926000000|2025-02-07 11:00:00|8517.84|8517.84|8516.74|8516.74|8520.05|8520.05|8516.74|8516.74|0
1738926020000|2025-02-07 11:00:20|8516.16|8516.16|8513.66|8513.66|8516.16|8516.16|8513.66|8513.66|0
1738926030000|2025-02-07 11:00:30|8514.77|8514.77|8515.87|8515.87|8515.87|8515.87|8514.77|8514.77|0
1738926060000|2025-02-07 11:01:00|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|0
1738926070000|2025-02-07 11:01:10|8513.09|8513.09|8511.12|8511.12|8513.09|8513.09|8511.12|8511.12|0
1738926080000|2025-02-07 11:01:20|8509.68|8509.68|8510.83|8510.83|8510.83|8510.83|8509.68|8509.68|0
1738926090000|2025-02-07 11:01:30|8508.62|8508.62|8508.33|8508.33|8508.62|8508.62|8508.33|8508.33|0
1738926100000|2025-02-07 11:01:40|8508.62|8508.62|8510.83|8510.83|8510.83|8510.83|8508.62|8508.62|0
1738926110000|2025-02-07 11:01:50|8511.12|8511.12|8511.12|8511.12|8511.12|8511.12|8511.12|8511.12|0
1738926120000|2025-02-07 11:02:00|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|0
1738926140000|2025-02-07 11:02:20|8512.8|8512.8|8514.24|8514.24|8514.24|8514.24|8512.8|8512.8|0
1738926170000|2025-02-07 11:02:50|8513.66|8513.66|8513.95|8513.95|8513.95|8513.95|8513.66|8513.66|0
1738926180000|2025-02-07 11:03:00|8514.24|8514.24|8513.66|8513.66|8514.24|8514.24|8513.66|8513.66|0
1738926190000|2025-02-07 11:03:10|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|0
1738926200000|2025-02-07 11:03:20|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|0
1738926210000|2025-02-07 11:03:30|8512.51|8512.51|8512.22|8512.22|8512.51|8512.51|8512.22|8512.22|0
1738926230000|2025-02-07 11:03:50|8511.94|8511.94|8511.36|8511.36|8511.94|8511.94|8511.36|8511.36|0
1738926240000|2025-02-07 11:04:00|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|0
1738926250000|2025-02-07 11:04:10|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|8511.36|0
1738926260000|2025-02-07 11:04:20|8511.41|8511.41|8511.41|8511.41|8511.41|8511.41|8511.41|8511.41|0
1738926290000|2025-02-07 11:04:50|8511.36|8511.36|8511.38|8511.38|8511.38|8511.38|8511.36|8511.36|0
1738926300000|2025-02-07 11:05:00|8511.1|8511.1|8509.13|8509.13|8511.1|8511.1|8509.13|8509.13|0
1738926310000|2025-02-07 11:05:10|8508.26|8508.26|8508.24|8508.24|8508.26|8508.26|8508.24|8508.24|0
1738926330000|2025-02-07 11:05:30|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|0
1738926340000|2025-02-07 11:05:40|8508.51|8508.51|8507.4|8507.4|8508.51|8508.51|8507.4|8507.4|0
1738926350000|2025-02-07 11:05:50|8507.37|8507.37|8507.37|8507.37|8507.37|8507.37|8507.37|8507.37|0
1738926360000|2025-02-07 11:06:00|8507.34|8507.34|8506.16|8506.16|8507.34|8507.34|8506.15|8506.15|0
1738926370000|2025-02-07 11:06:10|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1738926380000|2025-02-07 11:06:20|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|0
1738926390000|2025-02-07 11:06:30|8507.54|8507.54|8508.65|8508.65|8508.65|8508.65|8507.54|8507.54|0
1738926430000|2025-02-07 11:07:10|8509.22|8509.22|8509.25|8509.25|8509.25|8509.25|8509.22|8509.22|0
1738926450000|2025-02-07 11:07:30|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|0
1738926480000|2025-02-07 11:08:00|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|0
1738926490000|2025-02-07 11:08:10|8509.5|8509.5|8508.39|8508.39|8509.5|8509.5|8508.39|8508.39|0
1738926540000|2025-02-07 11:09:00|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1738926550000|2025-02-07 11:09:10|8507.53|8507.53|8507.82|8507.82|8508.1|8508.1|8507.53|8507.53|0
1738926560000|2025-02-07 11:09:20|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|0
1738926600000|2025-02-07 11:10:00|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|0
1738926610000|2025-02-07 11:10:10|8504.21|8504.21|8503.92|8503.92|8504.21|8504.21|8503.92|8503.92|0
1738926650000|2025-02-07 11:10:50|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|0
1738926660000|2025-02-07 11:11:00|8500.32|8500.32|8499.74|8499.74|8500.32|8500.32|8499.74|8499.74|0
1738926670000|2025-02-07 11:11:10|8500.85|8500.85|8501.14|8501.14|8501.14|8501.14|8500.85|8500.85|0
1738926690000|2025-02-07 11:11:30|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|0
1738926710000|2025-02-07 11:11:50|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|8501.14|0
1738926720000|2025-02-07 11:12:00|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|0
1738926730000|2025-02-07 11:12:10|8501.14|8501.14|8500.56|8500.56|8501.14|8501.14|8500.56|8500.56|0
1738926760000|2025-02-07 11:12:40|8500.64|8500.64|8500.67|8500.67|8500.67|8500.67|8500.64|8500.64|0
1738926770000|2025-02-07 11:12:50|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|0
1738926820000|2025-02-07 11:13:40|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|0
1738926880000|2025-02-07 11:14:40|8500.96|8500.96|8500.38|8500.38|8500.96|8500.96|8500.38|8500.38|0
1738926910000|2025-02-07 11:15:10|8500.96|8500.96|8500.96|8500.96|8500.96|8500.96|8500.96|8500.96|0
1738926960000|2025-02-07 11:16:00|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1738926970000|2025-02-07 11:16:10|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|0
1738927010000|2025-02-07 11:16:50|8501.53|8501.53|8504.57|8504.57|8504.61|8504.61|8501.53|8501.53|0
1738927020000|2025-02-07 11:17:00|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|0
1738927050000|2025-02-07 11:17:30|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|0
1738927080000|2025-02-07 11:18:00|8504.59|8504.59|8504.88|8504.88|8504.88|8504.88|8504.59|8504.59|0
1738927100000|2025-02-07 11:18:20|8505.17|8505.17|8505.74|8505.74|8505.74|8505.74|8505.17|8505.17|0
1738927130000|2025-02-07 11:18:50|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|0
1738927150000|2025-02-07 11:19:10|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1738927160000|2025-02-07 11:19:20|8504.06|8504.06|8503.78|8503.78|8504.06|8504.06|8503.78|8503.78|0
1738927200000|2025-02-07 11:20:00|8502.67|8502.67|8502.67|8502.67|8502.67|8502.67|8502.67|8502.67|0
1738927230000|2025-02-07 11:20:30|8502.38|8502.38|8502.38|8502.38|8502.38|8502.38|8502.38|8502.38|0
1738927240000|2025-02-07 11:20:40|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|0
1738927250000|2025-02-07 11:20:50|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|0
1738927260000|2025-02-07 11:21:00|8501.23|8501.23|8500.61|8500.61|8501.23|8501.23|8500.37|8500.37|0
1738927270000|2025-02-07 11:21:10|8500.6|8500.6|8499.65|8499.65|8500.6|8500.6|8499.65|8499.65|0
1738927280000|2025-02-07 11:21:20|8499.36|8499.36|8500.22|8500.22|8500.22|8500.22|8499.36|8499.36|0
1738927300000|2025-02-07 11:21:40|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|0
1738927320000|2025-02-07 11:22:00|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|0
1738927350000|2025-02-07 11:22:30|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|0
1738927380000|2025-02-07 11:23:00|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|0
1738927390000|2025-02-07 11:23:10|8503.1|8503.1|8502.81|8502.81|8503.1|8503.1|8502.81|8502.81|0
1738927400000|2025-02-07 11:23:20|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|0
1738927410000|2025-02-07 11:23:30|8503.93|8503.93|8503.64|8503.64|8503.93|8503.93|8503.64|8503.64|0
1738927420000|2025-02-07 11:23:40|8503.36|8503.36|8503.36|8503.36|8503.36|8503.36|8503.36|8503.36|0
1738927450000|2025-02-07 11:24:10|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1738927500000|2025-02-07 11:25:00|8503.39|8503.39|8503.39|8503.39|8503.39|8503.39|8503.39|8503.39|0
1738927510000|2025-02-07 11:25:10|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|8502.28|0
1738927530000|2025-02-07 11:25:30|8502|8502|8501.71|8501.71|8502|8502|8501.71|8501.71|0
1738927540000|2025-02-07 11:25:40|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|0
1738927570000|2025-02-07 11:26:10|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|0
1738927590000|2025-02-07 11:26:30|8501.1|8501.1|8499.42|8499.42|8501.1|8501.1|8499.42|8499.42|0
1738927600000|2025-02-07 11:26:40|8499.71|8499.71|8499.71|8499.71|8499.71|8499.71|8499.71|8499.71|0
1738927630000|2025-02-07 11:27:10|8500.28|8500.28|8501.39|8501.39|8501.39|8501.39|8500.28|8500.28|0
1738927680000|2025-02-07 11:28:00|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|0
1738927690000|2025-02-07 11:28:10|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1738927710000|2025-02-07 11:28:30|8502.25|8502.25|8502.25|8502.25|8502.29|8502.29|8502.25|8502.25|0
1738927740000|2025-02-07 11:29:00|8503.35|8503.35|8503.64|8503.64|8503.64|8503.64|8503.35|8503.35|0
1738927820000|2025-02-07 11:30:20|8504.22|8504.22|8504.51|8504.51|8504.79|8504.79|8504.22|8504.22|0
1738927830000|2025-02-07 11:30:30|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1738927890000|2025-02-07 11:31:30|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|0
1738927910000|2025-02-07 11:31:50|8505.07|8505.07|8507.34|8507.34|8507.34|8507.34|8505.07|8505.07|0
1738927930000|2025-02-07 11:32:10|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|0
1738927960000|2025-02-07 11:32:40|8507.96|8507.96|8508.83|8508.83|8509.12|8509.12|8507.96|8507.96|0
1738927970000|2025-02-07 11:32:50|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|8508.81|0
1738927990000|2025-02-07 11:33:10|8509.38|8509.38|8509.38|8509.38|8509.38|8509.38|8509.38|8509.38|0
1738928060000|2025-02-07 11:34:20|8510.49|8510.49|8510.78|8510.78|8511.06|8511.06|8510.2|8510.2|0
1738928080000|2025-02-07 11:34:40|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1738928110000|2025-02-07 11:35:10|8509.96|8509.96|8509.98|8509.98|8509.98|8509.98|8509.96|8509.96|0
1738928140000|2025-02-07 11:35:40|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|8509.96|0
1738928160000|2025-02-07 11:36:00|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|0
1738928220000|2025-02-07 11:37:00|8509.96|8509.96|8510.24|8510.24|8510.24|8510.24|8509.96|8509.96|0
1738928230000|2025-02-07 11:37:10|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|0
1738928260000|2025-02-07 11:37:40|8510.55|8510.55|8510.82|8510.82|8510.82|8510.82|8510.54|8510.54|0
1738928270000|2025-02-07 11:37:50|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|0
1738928280000|2025-02-07 11:38:00|8511.69|8511.69|8515.71|8515.71|8515.71|8515.71|8511.69|8511.69|0
1738928290000|2025-02-07 11:38:10|8515.69|8515.69|8515.69|8515.69|8515.71|8515.71|8515.69|8515.69|0
1738928300000|2025-02-07 11:38:20|8515.4|8515.4|8514.83|8514.83|8515.4|8515.4|8514.83|8514.83|0
1738928340000|2025-02-07 11:39:00|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|0
1738928360000|2025-02-07 11:39:20|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|0
1738928370000|2025-02-07 11:39:30|8516.22|8516.22|8516.22|8516.22|8516.22|8516.22|8516.22|8516.22|0
1738928380000|2025-02-07 11:39:40|8516.29|8516.29|8516.26|8516.26|8516.29|8516.29|8516.26|8516.26|0
1738928400000|2025-02-07 11:40:00|8515.16|8515.16|8514.58|8514.58|8515.16|8515.16|8514.58|8514.58|0
1738928430000|2025-02-07 11:40:30|8514.87|8514.87|8514.87|8514.87|8514.87|8514.87|8514.87|8514.87|0
1738928440000|2025-02-07 11:40:40|8515.44|8515.44|8515.16|8515.16|8515.73|8515.73|8515.16|8515.16|0
1738928450000|2025-02-07 11:40:50|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|0
1738928460000|2025-02-07 11:41:00|8515.42|8515.42|8516.82|8516.82|8516.82|8516.82|8515.42|8515.42|0
1738928480000|2025-02-07 11:41:20|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|0
1738928500000|2025-02-07 11:41:40|8518.21|8518.21|8519.31|8519.31|8519.31|8519.31|8518.21|8518.21|0
1738928510000|2025-02-07 11:41:50|8519.34|8519.34|8519.62|8519.62|8519.62|8519.62|8519.34|8519.34|0
1738928540000|2025-02-07 11:42:20|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|0
1738928550000|2025-02-07 11:42:30|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1738928570000|2025-02-07 11:42:50|8519.34|8519.34|8519.62|8519.62|8519.62|8519.62|8519.34|8519.34|0
1738928600000|2025-02-07 11:43:20|8519.05|8519.05|8519.08|8519.08|8519.08|8519.08|8519.05|8519.05|0
1738928630000|2025-02-07 11:43:50|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|0
1738928680000|2025-02-07 11:44:40|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1738928690000|2025-02-07 11:44:50|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|0
1738928700000|2025-02-07 11:45:00|8519.66|8519.66|8518.55|8518.55|8519.66|8519.66|8518.55|8518.55|0
1738928710000|2025-02-07 11:45:10|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1738928800000|2025-02-07 11:46:40|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|0
1738928820000|2025-02-07 11:47:00|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|8519.37|0
1738928840000|2025-02-07 11:47:20|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1738928850000|2025-02-07 11:47:30|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|0
1738928910000|2025-02-07 11:48:30|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|0
1738928930000|2025-02-07 11:48:50|8521.03|8521.03|8522.13|8522.13|8522.13|8522.13|8521.03|8521.03|0
1738928940000|2025-02-07 11:49:00|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|8521.56|0
1738928950000|2025-02-07 11:49:10|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|8521.85|0
1738928970000|2025-02-07 11:49:30|8521.56|8521.56|8520.17|8520.17|8521.56|8521.56|8520.17|8520.17|0
1738928980000|2025-02-07 11:49:40|8519.06|8519.06|8519.35|8519.35|8519.35|8519.35|8519.06|8519.06|0
1738929040000|2025-02-07 11:50:40|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|0
1738929060000|2025-02-07 11:51:00|8519.92|8519.92|8520.74|8520.74|8521.03|8521.03|8519.92|8519.92|0
1738929070000|2025-02-07 11:51:10|8520.72|8520.72|8520.57|8520.57|8520.72|8520.72|8520.57|8520.57|0
1738929100000|2025-02-07 11:51:40|8521.15|8521.15|8520.86|8520.86|8521.15|8521.15|8520.86|8520.86|0
1738929150000|2025-02-07 11:52:30|8519.75|8519.75|8520.04|8520.04|8520.33|8520.33|8518.65|8518.65|0
1738929160000|2025-02-07 11:52:40|8519.75|8519.75|8519.75|8519.75|8520.04|8520.04|8519.75|8519.75|0
1738929170000|2025-02-07 11:52:50|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|0
1738929190000|2025-02-07 11:53:10|8519.98|8519.98|8520.26|8520.26|8520.26|8520.26|8519.98|8519.98|0
1738929200000|2025-02-07 11:53:20|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|8521.66|0
1738929210000|2025-02-07 11:53:30|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.61|8521.61|0
1738929220000|2025-02-07 11:53:40|8521.64|8521.64|8521.93|8521.93|8521.93|8521.93|8521.64|8521.64|0
1738929230000|2025-02-07 11:53:50|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|0
1738929240000|2025-02-07 11:54:00|8521.6|8521.6|8521.61|8521.61|8521.61|8521.61|8521.6|8521.6|0
1738929250000|2025-02-07 11:54:10|8521.9|8521.9|8521.92|8521.92|8521.92|8521.92|8521.9|8521.9|0
1738929270000|2025-02-07 11:54:30|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.34|8521.34|0
1738929280000|2025-02-07 11:54:40|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|0
1738929350000|2025-02-07 11:55:50|8521.63|8521.63|8521.34|8521.34|8521.63|8521.63|8521.34|8521.34|0
1738929400000|2025-02-07 11:56:40|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|0
1738929420000|2025-02-07 11:57:00|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|0
1738929440000|2025-02-07 11:57:20|8523.03|8523.03|8523.03|8523.03|8523.03|8523.03|8523.03|8523.03|0
1738929450000|2025-02-07 11:57:30|8521.63|8521.63|8521.34|8521.34|8521.63|8521.63|8521.34|8521.34|0
1738929460000|2025-02-07 11:57:40|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|0
1738929470000|2025-02-07 11:57:50|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|0
1738929480000|2025-02-07 11:58:00|8521.34|8521.34|8521.63|8521.63|8521.63|8521.63|8521.34|8521.34|0
1738929500000|2025-02-07 11:58:20|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|0
1738929510000|2025-02-07 11:58:30|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|8519.95|0
1738929520000|2025-02-07 11:58:40|8519.92|8519.92|8519.56|8519.56|8519.92|8519.92|8519.56|8519.56|0
1738929530000|2025-02-07 11:58:50|8519.58|8519.58|8519.56|8519.56|8519.58|8519.58|8519.56|8519.56|0
1738929550000|2025-02-07 11:59:10|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|0
1738929560000|2025-02-07 11:59:20|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1738929580000|2025-02-07 11:59:40|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|0
1738929590000|2025-02-07 11:59:50|8517.25|8517.25|8516.15|8516.15|8517.25|8517.25|8516.15|8516.15|0
1738929600000|2025-02-07 12:00:00|8516.44|8516.44|8517.01|8517.01|8517.3|8517.3|8516.44|8516.44|0
1738929610000|2025-02-07 12:00:10|8517.59|8517.59|8519.8|8519.8|8519.8|8519.8|8517.59|8517.59|0
1738929630000|2025-02-07 12:00:30|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1738929640000|2025-02-07 12:00:40|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|0
1738929650000|2025-02-07 12:00:50|8518.65|8518.65|8516.97|8516.97|8518.65|8518.65|8516.97|8516.97|0
1738929660000|2025-02-07 12:01:00|8515.86|8515.86|8515.86|8515.86|8515.86|8515.86|8515.86|8515.86|0
1738929680000|2025-02-07 12:01:20|8516.15|8516.15|8514.71|8514.71|8516.15|8516.15|8514.71|8514.71|0
1738929720000|2025-02-07 12:02:00|8514.13|8514.13|8512.1|8512.1|8514.13|8514.13|8512.1|8512.1|0
1738929730000|2025-02-07 12:02:10|8511|8511|8511.57|8511.57|8511.57|8511.57|8511|8511|0
1738929740000|2025-02-07 12:02:20|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1738929750000|2025-02-07 12:02:30|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|0
1738929770000|2025-02-07 12:02:50|8511.91|8511.91|8513.02|8513.02|8513.02|8513.02|8511.91|8511.91|0
1738929780000|2025-02-07 12:03:00|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|0
1738929810000|2025-02-07 12:03:30|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|0
1738929840000|2025-02-07 12:04:00|8513.59|8513.59|8514.71|8514.71|8514.71|8514.71|8513.59|8513.59|0
1738929850000|2025-02-07 12:04:10|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1738929860000|2025-02-07 12:04:20|8515.3|8515.3|8514.72|8514.72|8515.3|8515.3|8514.72|8514.72|0
1738929900000|2025-02-07 12:05:00|8513.04|8513.04|8512.75|8512.75|8513.04|8513.04|8512.75|8512.75|0
1738929910000|2025-02-07 12:05:10|8511.6|8511.6|8510.5|8510.5|8512.49|8512.49|8510.5|8510.5|0
1738929920000|2025-02-07 12:05:20|8508.82|8508.82|8508.72|8508.72|8508.82|8508.82|8508.72|8508.72|0
1738929930000|2025-02-07 12:05:30|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|0
1738929940000|2025-02-07 12:05:40|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|0
1738929950000|2025-02-07 12:05:50|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|0
1738929960000|2025-02-07 12:06:00|8510.12|8510.12|8509.83|8509.83|8510.12|8510.12|8509.83|8509.83|0
1738929980000|2025-02-07 12:06:20|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|0
1738930000000|2025-02-07 12:06:40|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|0
1738930030000|2025-02-07 12:07:10|8509.9|8509.9|8510|8510|8510|8510|8509.9|8509.9|0
1738930050000|2025-02-07 12:07:30|8509.71|8509.71|8508.32|8508.32|8509.71|8509.71|8508.32|8508.32|0
1738930060000|2025-02-07 12:07:40|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1738930070000|2025-02-07 12:07:50|8507.74|8507.74|8506.32|8506.32|8507.74|8507.74|8506.32|8506.32|0
1738930080000|2025-02-07 12:08:00|8506.28|8506.28|8506.56|8506.56|8506.56|8506.56|8506.28|8506.28|0
1738930100000|2025-02-07 12:08:20|8506.28|8506.28|8506.85|8506.85|8506.85|8506.85|8506.28|8506.28|0
1738930130000|2025-02-07 12:08:50|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|0
1738930140000|2025-02-07 12:09:00|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|0
1738930150000|2025-02-07 12:09:10|8506.87|8506.87|8507.16|8507.16|8507.16|8507.16|8506.87|8506.87|0
1738930170000|2025-02-07 12:09:30|8507.45|8507.45|8509.66|8509.66|8509.66|8509.66|8507.45|8507.45|0
1738930230000|2025-02-07 12:10:30|8509.76|8509.76|8510.57|8510.57|8510.86|8510.86|8509.76|8509.76|0
1738930240000|2025-02-07 12:10:40|8509.47|8509.47|8506.92|8506.92|8509.47|8509.47|8506.92|8506.92|0
1738930250000|2025-02-07 12:10:50|8507.5|8507.5|8507.21|8507.21|8507.5|8507.5|8507.21|8507.21|0
1738930260000|2025-02-07 12:11:00|8507.16|8507.16|8507.45|8507.45|8507.45|8507.45|8507.16|8507.16|0
1738930270000|2025-02-07 12:11:10|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1738930280000|2025-02-07 12:11:20|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|0
1738930320000|2025-02-07 12:12:00|8508.03|8508.03|8506.35|8506.35|8508.03|8508.03|8506.35|8506.35|0
1738930350000|2025-02-07 12:12:30|8506.32|8506.32|8506.31|8506.31|8506.32|8506.32|8506.31|8506.31|0
1738930370000|2025-02-07 12:12:50|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|0
1738930380000|2025-02-07 12:13:00|8506.62|8506.62|8504.7|8504.7|8506.91|8506.91|8504.7|8504.7|0
1738930390000|2025-02-07 12:13:10|8504.41|8504.41|8504.05|8504.05|8504.41|8504.41|8504.05|8504.05|0
1738930410000|2025-02-07 12:13:30|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|0
1738930440000|2025-02-07 12:14:00|8503.47|8503.47|8503.19|8503.19|8503.47|8503.47|8503.19|8503.19|0
1738930470000|2025-02-07 12:14:30|8503.47|8503.47|8503.47|8503.47|8503.52|8503.52|8503.47|8503.47|0
1738930480000|2025-02-07 12:14:40|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|0
1738930490000|2025-02-07 12:14:50|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|0
1738930500000|2025-02-07 12:15:00|8504.29|8504.29|8503.19|8503.19|8504.29|8504.29|8503.19|8503.19|0
1738930520000|2025-02-07 12:15:20|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1738930550000|2025-02-07 12:15:50|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|0
1738930560000|2025-02-07 12:16:00|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1738930570000|2025-02-07 12:16:10|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|8502.85|0
1738930590000|2025-02-07 12:16:30|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|0
1738930610000|2025-02-07 12:16:50|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|0
1738930640000|2025-02-07 12:17:20|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|0
1738930680000|2025-02-07 12:18:00|8504|8504|8504|8504|8504|8504|8504|8504|0
1738930690000|2025-02-07 12:18:10|8502.9|8502.9|8502.61|8502.61|8502.9|8502.9|8502.61|8502.61|0
1738930710000|2025-02-07 12:18:30|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1738930720000|2025-02-07 12:18:40|8504|8504|8504.29|8504.29|8504.29|8504.29|8504|8504|0
1738930740000|2025-02-07 12:19:00|8504.58|8504.58|8504.29|8504.29|8504.58|8504.58|8504.29|8504.29|0
1738930750000|2025-02-07 12:19:10|8503.18|8503.18|8502.61|8502.61|8503.18|8503.18|8502.61|8502.61|0
1738930760000|2025-02-07 12:19:20|8502.32|8502.32|8502.3|8502.3|8502.35|8502.35|8502.3|8502.3|0
1738930800000|2025-02-07 12:20:00|8501.19|8501.19|8500.62|8500.62|8501.19|8501.19|8500.62|8500.62|0
1738930810000|2025-02-07 12:20:10|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|0
1738930820000|2025-02-07 12:20:20|8500.57|8500.57|8498.84|8498.84|8500.57|8500.57|8498.84|8498.84|0
1738930850000|2025-02-07 12:20:50|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|0
1738930860000|2025-02-07 12:21:00|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|0
1738930900000|2025-02-07 12:21:40|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|0
1738930910000|2025-02-07 12:21:50|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|0
1738930930000|2025-02-07 12:22:10|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|0
1738930940000|2025-02-07 12:22:20|8499.94|8499.94|8498.26|8498.26|8499.94|8499.94|8498.26|8498.26|0
1738930960000|2025-02-07 12:22:40|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|0
1738930970000|2025-02-07 12:22:50|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|0
1738931010000|2025-02-07 12:23:30|8497.68|8497.68|8498.26|8498.26|8498.26|8498.26|8497.68|8497.68|0
1738931040000|2025-02-07 12:24:00|8497.97|8497.97|8497.68|8497.68|8497.97|8497.97|8497.68|8497.68|0
1738931070000|2025-02-07 12:24:30|8497.76|8497.76|8497.78|8497.78|8497.78|8497.78|8497.76|8497.76|0
1738931080000|2025-02-07 12:24:40|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|0
1738931120000|2025-02-07 12:25:20|8497.42|8497.42|8497.42|8497.42|8497.42|8497.42|8497.42|8497.42|0
1738931140000|2025-02-07 12:25:40|8497.44|8497.44|8497.38|8497.38|8497.44|8497.44|8497.38|8497.38|0
1738931150000|2025-02-07 12:25:50|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|0
1738931160000|2025-02-07 12:26:00|8497.38|8497.38|8497.38|8497.38|8497.38|8497.38|8497.38|8497.38|0
1738931180000|2025-02-07 12:26:20|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|0
1738931200000|2025-02-07 12:26:40|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|0
1738931220000|2025-02-07 12:27:00|8498.48|8498.48|8495.65|8495.65|8498.48|8498.48|8495.65|8495.65|0
1738931230000|2025-02-07 12:27:10|8495.89|8495.89|8496.23|8496.23|8496.23|8496.23|8495.89|8495.89|0
1738931240000|2025-02-07 12:27:20|8496.19|8496.19|8495.9|8495.9|8496.19|8496.19|8495.9|8495.9|0
1738931250000|2025-02-07 12:27:30|8495.95|8495.95|8495.9|8495.9|8495.95|8495.95|8495.9|8495.9|0
1738931260000|2025-02-07 12:27:40|8495.62|8495.62|8495.62|8495.62|8495.62|8495.62|8495.62|8495.62|0
1738931280000|2025-02-07 12:28:00|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|0
1738931290000|2025-02-07 12:28:10|8496.22|8496.22|8496.2|8496.2|8496.22|8496.22|8496.2|8496.2|0
1738931300000|2025-02-07 12:28:20|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|0
1738931310000|2025-02-07 12:28:30|8497.36|8497.36|8497.38|8497.38|8497.38|8497.38|8497.36|8497.36|0
1738931320000|2025-02-07 12:28:40|8497.4|8497.4|8497.38|8497.38|8497.4|8497.4|8497.38|8497.38|0
1738931340000|2025-02-07 12:29:00|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|0
1738931370000|2025-02-07 12:29:30|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|0
1738931390000|2025-02-07 12:29:50|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|8497.08|0
1738931400000|2025-02-07 12:30:00|8499.29|8499.29|8501.69|8501.69|8501.88|8501.88|8499.29|8499.29|0
1738931410000|2025-02-07 12:30:10|8502.26|8502.26|8502.29|8502.29|8502.29|8502.29|8502.26|8502.26|0
1738931430000|2025-02-07 12:30:30|8502.24|8502.24|8501.14|8501.14|8502.24|8502.24|8501.14|8501.14|0
1738931470000|2025-02-07 12:31:10|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|0
1738931490000|2025-02-07 12:31:30|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|0
1738931500000|2025-02-07 12:31:40|8502.86|8502.86|8502.96|8502.96|8502.96|8502.96|8502.86|8502.86|0
1738931510000|2025-02-07 12:31:50|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|0
1738931570000|2025-02-07 12:32:50|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|0
1738931600000|2025-02-07 12:33:20|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|0
1738931660000|2025-02-07 12:34:20|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|0
1738931670000|2025-02-07 12:34:30|8503.81|8503.81|8503.83|8503.83|8503.83|8503.83|8503.81|8503.81|0
1738931680000|2025-02-07 12:34:40|8504.11|8504.11|8504.45|8504.45|8504.45|8504.45|8504.11|8504.11|0
1738931690000|2025-02-07 12:34:50|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|0
1738931700000|2025-02-07 12:35:00|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|0
1738931710000|2025-02-07 12:35:10|8506.14|8506.14|8507.28|8507.28|8507.28|8507.28|8506.14|8506.14|0
1738931750000|2025-02-07 12:35:50|8507.3|8507.3|8507.31|8507.31|8507.31|8507.31|8507.3|8507.3|0
1738931760000|2025-02-07 12:36:00|8506.2|8506.2|8507.31|8507.31|8507.31|8507.31|8505.91|8505.91|0
1738931800000|2025-02-07 12:36:40|8508.99|8508.99|8508.7|8508.7|8508.99|8508.99|8508.7|8508.7|0
1738931810000|2025-02-07 12:36:50|8508.71|8508.71|8509|8509|8509|8509|8508.71|8508.71|0
1738931830000|2025-02-07 12:37:10|8508.99|8508.99|8508.7|8508.7|8508.99|8508.99|8508.7|8508.7|0
1738931840000|2025-02-07 12:37:20|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1738931860000|2025-02-07 12:37:40|8507.31|8507.31|8507.02|8507.02|8507.31|8507.31|8507.02|8507.02|0
1738931870000|2025-02-07 12:37:50|8505.91|8505.91|8507.02|8507.02|8507.02|8507.02|8505.91|8505.91|0
1738931880000|2025-02-07 12:38:00|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|0
1738931890000|2025-02-07 12:38:10|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|0
1738931900000|2025-02-07 12:38:20|8507.72|8507.72|8507.72|8507.72|8507.72|8507.72|8507.72|8507.72|0
1738931920000|2025-02-07 12:38:40|8508.87|8508.87|8509.97|8509.97|8509.97|8509.97|8508.87|8508.87|0
1738931930000|2025-02-07 12:38:50|8511.41|8511.41|8510.84|8510.84|8511.41|8511.41|8510.84|8510.84|0
1738931940000|2025-02-07 12:39:00|8510.55|8510.55|8510.28|8510.28|8510.57|8510.57|8510.28|8510.28|0
1738931970000|2025-02-07 12:39:30|8511.68|8511.68|8509.13|8509.13|8511.68|8511.68|8509.13|8509.13|0
1738931990000|2025-02-07 12:39:50|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|0
1738932000000|2025-02-07 12:40:00|8508.75|8508.75|8507.64|8507.64|8508.75|8508.75|8507.64|8507.64|0
1738932010000|2025-02-07 12:40:10|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|0
1738932030000|2025-02-07 12:40:30|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|8508.21|0
1738932040000|2025-02-07 12:40:40|8508.13|8508.13|8507.85|8507.85|8508.13|8508.13|8507.85|8507.85|0
1738932050000|2025-02-07 12:40:50|8508.13|8508.13|8507.85|8507.85|8508.13|8508.13|8507.85|8507.85|0
1738932060000|2025-02-07 12:41:00|8508.95|8508.95|8509.81|8509.81|8509.81|8509.81|8508.95|8508.95|0
1738932070000|2025-02-07 12:41:10|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|0
1738932090000|2025-02-07 12:41:30|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|0
1738932120000|2025-02-07 12:42:00|8510.39|8510.39|8510.1|8510.1|8510.39|8510.39|8510.1|8510.1|0
1738932130000|2025-02-07 12:42:10|8509.81|8509.81|8509.53|8509.53|8509.81|8509.81|8509.53|8509.53|0
1738932140000|2025-02-07 12:42:20|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|0
1738932160000|2025-02-07 12:42:40|8510.1|8510.1|8509.81|8509.81|8510.1|8510.1|8509.81|8509.81|0
1738932240000|2025-02-07 12:44:00|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|0
1738932250000|2025-02-07 12:44:10|8511.21|8511.21|8511.5|8511.5|8511.5|8511.5|8511.21|8511.21|0
1738932270000|2025-02-07 12:44:30|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|0
1738932280000|2025-02-07 12:44:40|8508.66|8508.66|8508.09|8508.09|8508.66|8508.66|8508.09|8508.09|0
1738932300000|2025-02-07 12:45:00|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1738932310000|2025-02-07 12:45:10|8508.95|8508.95|8508.66|8508.66|8508.95|8508.95|8508.66|8508.66|0
1738932320000|2025-02-07 12:45:20|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|0
1738932330000|2025-02-07 12:45:30|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|0
1738932340000|2025-02-07 12:45:40|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1738932370000|2025-02-07 12:46:10|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|0
1738932380000|2025-02-07 12:46:20|8507.51|8507.51|8506.94|8506.94|8507.51|8507.51|8506.94|8506.94|0
1738932390000|2025-02-07 12:46:30|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|0
1738932470000|2025-02-07 12:47:50|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|0
1738932540000|2025-02-07 12:49:00|8508.35|8508.35|8509.75|8509.75|8509.75|8509.75|8508.35|8508.35|0
1738932560000|2025-02-07 12:49:20|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.31|8510.31|0
1738932570000|2025-02-07 12:49:30|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1738932580000|2025-02-07 12:49:40|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|0
1738932600000|2025-02-07 12:50:00|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1738932610000|2025-02-07 12:50:10|8511.42|8511.42|8509.45|8509.45|8511.42|8511.42|8509.45|8509.45|0
1738932620000|2025-02-07 12:50:20|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|0
1738932630000|2025-02-07 12:50:30|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|8510.26|0
1738932640000|2025-02-07 12:50:40|8510.55|8510.55|8510.26|8510.26|8510.55|8510.55|8510.26|8510.26|0
1738932650000|2025-02-07 12:50:50|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|8509.98|0
1738932690000|2025-02-07 12:51:30|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1738932700000|2025-02-07 12:51:40|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8508.87|8508.87|0
1738932710000|2025-02-07 12:51:50|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|0
1738932720000|2025-02-07 12:52:00|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1738932730000|2025-02-07 12:52:10|8509.45|8509.45|8509.47|8509.47|8509.47|8509.47|8509.45|8509.45|0
1738932740000|2025-02-07 12:52:20|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|0
1738932760000|2025-02-07 12:52:40|8508.08|8508.08|8508.08|8508.08|8509.18|8509.18|8508.08|8508.08|0
1738932770000|2025-02-07 12:52:50|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|8508.08|8508.08|0
1738932780000|2025-02-07 12:53:00|8508.08|8508.08|8509.18|8509.18|8509.18|8509.18|8508.08|8508.08|0
1738932790000|2025-02-07 12:53:10|8508.08|8508.08|8509.18|8509.18|8509.18|8509.18|8508.08|8508.08|0
1738932800000|2025-02-07 12:53:20|8510.29|8510.29|8511.39|8511.39|8511.97|8511.97|8510.29|8510.29|0
1738932810000|2025-02-07 12:53:30|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1738932830000|2025-02-07 12:53:50|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1738932850000|2025-02-07 12:54:10|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1738932860000|2025-02-07 12:54:20|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1738932920000|2025-02-07 12:55:20|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1738932930000|2025-02-07 12:55:30|8508.59|8508.59|8508.54|8508.54|8508.59|8508.59|8508.54|8508.54|0
1738932940000|2025-02-07 12:55:40|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|0
1738932980000|2025-02-07 12:56:20|8507.15|8507.15|8507.45|8507.45|8507.45|8507.45|8507.15|8507.15|0
1738933010000|2025-02-07 12:56:50|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|0
1738933020000|2025-02-07 12:57:00|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|0
1738933040000|2025-02-07 12:57:20|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1738933050000|2025-02-07 12:57:30|8509.42|8509.42|8509.7|8509.7|8509.7|8509.7|8509.42|8509.42|0
1738933090000|2025-02-07 12:58:10|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|8509.99|0
1738933190000|2025-02-07 12:59:50|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|0
1738933210000|2025-02-07 13:00:10|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1738933220000|2025-02-07 13:00:20|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|0
1738933230000|2025-02-07 13:00:30|8511.14|8511.14|8511.14|8511.14|8511.14|8511.14|8511.14|8511.14|0
1738933240000|2025-02-07 13:00:40|8510.85|8510.85|8512.54|8512.54|8512.54|8512.54|8510.85|8510.85|0
1738933290000|2025-02-07 13:01:30|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|0
1738933310000|2025-02-07 13:01:50|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|0
1738933320000|2025-02-07 13:02:00|8513.4|8513.4|8514.27|8514.27|8514.27|8514.27|8513.4|8513.4|0
1738933350000|2025-02-07 13:02:30|8513.69|8513.69|8513.4|8513.4|8513.69|8513.69|8513.4|8513.4|0
1738933370000|2025-02-07 13:02:50|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|0
1738933400000|2025-02-07 13:03:20|8512.01|8512.01|8512.01|8512.01|8512.01|8512.01|8512.01|8512.01|0
1738933420000|2025-02-07 13:03:40|8511.72|8511.72|8511.15|8511.15|8511.72|8511.72|8511.15|8511.15|0
1738933510000|2025-02-07 13:05:10|8510.04|8510.04|8510.62|8510.62|8510.62|8510.62|8510.04|8510.04|0
1738933520000|2025-02-07 13:05:20|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|8510.9|0
1738933540000|2025-02-07 13:05:40|8512.01|8512.01|8511.65|8511.65|8512.01|8512.01|8511.65|8511.65|0
1738933550000|2025-02-07 13:05:50|8511.66|8511.66|8511.66|8511.66|8511.66|8511.66|8511.66|8511.66|0
1738933560000|2025-02-07 13:06:00|8511.69|8511.69|8511.68|8511.68|8511.71|8511.71|8511.68|8511.68|0
1738933570000|2025-02-07 13:06:10|8511.39|8511.39|8510.82|8510.82|8511.39|8511.39|8510.82|8510.82|0
1738933620000|2025-02-07 13:07:00|8510.72|8510.72|8510.62|8510.62|8510.72|8510.72|8510.62|8510.62|0
1738933630000|2025-02-07 13:07:10|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|0
1738933660000|2025-02-07 13:07:40|8509.49|8509.49|8509.47|8509.47|8509.49|8509.49|8509.47|8509.47|0
1738933680000|2025-02-07 13:08:00|8509.52|8509.52|8508.89|8508.89|8509.52|8509.52|8508.89|8508.89|0
1738933690000|2025-02-07 13:08:10|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|0
1738933700000|2025-02-07 13:08:20|8509.13|8509.13|8509.08|8509.08|8509.13|8509.13|8509.08|8509.08|0
1738933710000|2025-02-07 13:08:30|8508.8|8508.8|8508.49|8508.49|8508.8|8508.8|8508.22|8508.22|0
1738933740000|2025-02-07 13:09:00|8509.59|8509.59|8509.54|8509.54|8509.61|8509.61|8509.54|8509.54|0
1738933800000|2025-02-07 13:10:00|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1738933810000|2025-02-07 13:10:10|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1738933820000|2025-02-07 13:10:20|8509.28|8509.28|8510.38|8510.38|8510.38|8510.38|8509.28|8509.28|0
1738933850000|2025-02-07 13:10:50|8510.67|8510.67|8510.64|8510.64|8510.67|8510.67|8510.64|8510.64|0
1738933870000|2025-02-07 13:11:10|8510.62|8510.62|8510.64|8510.64|8510.64|8510.64|8510.62|8510.62|0
1738933900000|2025-02-07 13:11:40|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|0
1738933970000|2025-02-07 13:12:50|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|0
1738934000000|2025-02-07 13:13:20|8511.51|8511.51|8504.21|8504.21|8511.51|8511.51|8504.21|8504.21|0
1738934010000|2025-02-07 13:13:30|8504.5|8504.5|8504.79|8504.79|8504.79|8504.79|8504.5|8504.5|0
1738934020000|2025-02-07 13:13:40|8505.65|8505.65|8507.86|8507.86|8507.86|8507.86|8505.65|8505.65|0
1738934030000|2025-02-07 13:13:50|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1738934060000|2025-02-07 13:14:20|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|0
1738934100000|2025-02-07 13:15:00|8509.54|8509.54|8507.4|8507.4|8509.54|8509.54|8507.4|8507.4|0
1738934110000|2025-02-07 13:15:10|8507.45|8507.45|8507.79|8507.79|8507.79|8507.79|8507.45|8507.45|0
1738934130000|2025-02-07 13:15:30|8507.5|8507.5|8506.92|8506.92|8507.5|8507.5|8506.92|8506.92|0
1738934140000|2025-02-07 13:15:40|8506.35|8506.35|8506.63|8506.63|8506.63|8506.63|8506.35|8506.35|0
1738934160000|2025-02-07 13:16:00|8507.21|8507.21|8507.5|8507.5|8507.5|8507.5|8507.21|8507.21|0
1738934200000|2025-02-07 13:16:40|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1738934210000|2025-02-07 13:16:50|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|0
1738934240000|2025-02-07 13:17:20|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1738934280000|2025-02-07 13:18:00|8506.99|8506.99|8506.99|8506.99|8506.99|8506.99|8506.99|8506.99|0
1738934310000|2025-02-07 13:18:30|8506.95|8506.95|8507.81|8507.81|8507.81|8507.81|8506.95|8506.95|0
1738934400000|2025-02-07 13:20:00|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1738934410000|2025-02-07 13:20:10|8508.96|8508.96|8508.96|8508.96|8509.25|8509.25|8508.96|8508.96|0
1738934420000|2025-02-07 13:20:20|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|0
1738934430000|2025-02-07 13:20:30|8508.39|8508.39|8508.36|8508.36|8508.39|8508.39|8508.36|8508.36|0
1738934440000|2025-02-07 13:20:40|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1738934450000|2025-02-07 13:20:50|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|0
1738934460000|2025-02-07 13:21:00|8508.36|8508.36|8507.79|8507.79|8508.36|8508.36|8506.68|8506.68|0
1738934470000|2025-02-07 13:21:10|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|0
1738934500000|2025-02-07 13:21:40|8508.07|8508.07|8509.18|8509.18|8509.18|8509.18|8508.07|8508.07|0
1738934510000|2025-02-07 13:21:50|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1738934520000|2025-02-07 13:22:00|8509.15|8509.15|8507.47|8507.47|8509.15|8509.15|8507.47|8507.47|0
1738934530000|2025-02-07 13:22:10|8507.76|8507.76|8506.66|8506.66|8507.76|8507.76|8506.66|8506.66|0
1738934540000|2025-02-07 13:22:20|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1738934550000|2025-02-07 13:22:30|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|0
1738934570000|2025-02-07 13:22:50|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|0
1738934600000|2025-02-07 13:23:20|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|8507.02|0
1738934670000|2025-02-07 13:24:30|8507.05|8507.05|8506.74|8506.74|8507.05|8507.05|8506.74|8506.74|0
1738934710000|2025-02-07 13:25:10|8505.64|8505.64|8505.93|8505.93|8505.93|8505.93|8505.64|8505.64|0
1738934720000|2025-02-07 13:25:20|8507.03|8507.03|8507.02|8507.02|8507.03|8507.03|8507.02|8507.02|0
1738934730000|2025-02-07 13:25:30|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|0
1738934740000|2025-02-07 13:25:40|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|0
1738934760000|2025-02-07 13:26:00|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|0
1738934810000|2025-02-07 13:26:50|8506.42|8506.42|8507.06|8507.06|8507.06|8507.06|8506.42|8506.42|0
1738934820000|2025-02-07 13:27:00|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1738934860000|2025-02-07 13:27:40|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|0
1738934880000|2025-02-07 13:28:00|8507.91|8507.91|8507.88|8507.88|8507.91|8507.91|8507.88|8507.88|0
1738934890000|2025-02-07 13:28:10|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|0
1738934910000|2025-02-07 13:28:30|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|0
1738934930000|2025-02-07 13:28:50|8507.84|8507.84|8507.82|8507.82|8507.84|8507.84|8507.82|8507.82|0
1738934940000|2025-02-07 13:29:00|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|0
1738934960000|2025-02-07 13:29:20|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|0
1738934970000|2025-02-07 13:29:30|8508.41|8508.41|8508.12|8508.12|8508.41|8508.41|8508.12|8508.12|0
1738934980000|2025-02-07 13:29:40|8508.14|8508.14|8508.12|8508.12|8508.14|8508.14|8508.12|8508.12|0
1738934990000|2025-02-07 13:29:50|8508.08|8508.08|8510.05|8510.05|8510.05|8510.05|8508.08|8508.08|0
1738935000000|2025-02-07 13:30:00|8511.16|8511.16|8517.98|8517.98|8517.98|8517.98|8508.42|8508.42|0
1738935010000|2025-02-07 13:30:10|8513.55|8513.55|8502.8|8502.8|8516.87|8516.87|8502.8|8502.8|0
1738935020000|2025-02-07 13:30:20|8503.91|8503.91|8501.71|8501.71|8503.91|8503.91|8501.7|8501.7|0
1738935030000|2025-02-07 13:30:30|8503.44|8503.44|8507.37|8507.37|8507.37|8507.37|8503.44|8503.44|0
1738935040000|2025-02-07 13:30:40|8508.48|8508.48|8510.81|8510.81|8510.81|8510.81|8508.48|8508.48|0
1738935060000|2025-02-07 13:31:00|8510.83|8510.83|8513.91|8513.91|8513.91|8513.91|8510.83|8510.83|0
1738935070000|2025-02-07 13:31:10|8514.2|8514.2|8514.96|8514.96|8514.96|8514.96|8514.13|8514.13|0
1738935080000|2025-02-07 13:31:20|8516.07|8516.07|8515.21|8515.21|8516.07|8516.07|8515.21|8515.21|0
1738935090000|2025-02-07 13:31:30|8514.06|8514.06|8514.92|8514.92|8514.92|8514.92|8514.06|8514.06|0
1738935110000|2025-02-07 13:31:50|8514.9|8514.9|8513.89|8513.89|8514.9|8514.9|8513.89|8513.89|0
1738935120000|2025-02-07 13:32:00|8513.6|8513.6|8511.61|8511.61|8513.6|8513.6|8511.61|8511.61|0
1738935130000|2025-02-07 13:32:10|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|0
1738935150000|2025-02-07 13:32:30|8510.53|8510.53|8511.97|8511.97|8511.97|8511.97|8510.53|8510.53|0
1738935160000|2025-02-07 13:32:40|8511.68|8511.68|8511.07|8511.07|8511.68|8511.68|8511.07|8511.07|0
1738935180000|2025-02-07 13:33:00|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1738935190000|2025-02-07 13:33:10|8511.35|8511.35|8511.64|8511.64|8511.64|8511.64|8511.35|8511.35|0
1738935200000|2025-02-07 13:33:20|8512.22|8512.22|8513.32|8513.32|8513.32|8513.32|8512.22|8512.22|0
1738935220000|2025-02-07 13:33:40|8512.22|8512.22|8510.54|8510.54|8512.22|8512.22|8510.54|8510.54|0
1738935230000|2025-02-07 13:33:50|8510.25|8510.25|8509.96|8509.96|8510.25|8510.25|8509.96|8509.96|0
1738935250000|2025-02-07 13:34:10|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|0
1738935270000|2025-02-07 13:34:30|8511.93|8511.93|8512.51|8512.51|8512.51|8512.51|8511.93|8511.93|0
1738935280000|2025-02-07 13:34:40|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|0
1738935300000|2025-02-07 13:35:00|8512.91|8512.91|8514.02|8514.02|8515.12|8515.12|8512.91|8512.91|0
1738935310000|2025-02-07 13:35:10|8514.88|8514.88|8515.17|8515.17|8515.17|8515.17|8514.88|8514.88|0
1738935320000|2025-02-07 13:35:20|8515.75|8515.75|8516.03|8516.03|8516.03|8516.03|8515.75|8515.75|0
1738935330000|2025-02-07 13:35:30|8519.35|8519.35|8519.35|8519.35|8519.35|8519.35|8519.06|8519.06|0
1738935340000|2025-02-07 13:35:40|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|0
1738935350000|2025-02-07 13:35:50|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|0
1738935370000|2025-02-07 13:36:10|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|0
1738935380000|2025-02-07 13:36:20|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|8518.82|0
1738935390000|2025-02-07 13:36:30|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|8521.03|0
1738935400000|2025-02-07 13:36:40|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1738935410000|2025-02-07 13:36:50|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|8521.61|0
1738935440000|2025-02-07 13:37:20|8522.71|8522.71|8522.71|8522.71|8522.71|8522.71|8522.71|8522.71|0
1738935450000|2025-02-07 13:37:30|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|0
1738935470000|2025-02-07 13:37:50|8524.63|8524.63|8522.98|8522.98|8524.63|8524.63|8522.98|8522.98|0
1738935480000|2025-02-07 13:38:00|8522.69|8522.69|8521.87|8521.87|8522.98|8522.98|8521.87|8521.87|0
1738935530000|2025-02-07 13:38:50|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|0
1738935550000|2025-02-07 13:39:10|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|0
1738935560000|2025-02-07 13:39:20|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.1|8521.1|0
1738935590000|2025-02-07 13:39:50|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1738935600000|2025-02-07 13:40:00|8520.6|8520.6|8520.6|8520.6|8520.6|8520.6|8520.6|8520.6|0
1738935610000|2025-02-07 13:40:10|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1738935620000|2025-02-07 13:40:20|8520.02|8520.02|8520.09|8520.09|8520.12|8520.12|8520.02|8520.02|0
1738935630000|2025-02-07 13:40:30|8520.38|8520.38|8524.56|8524.56|8524.56|8524.56|8520.38|8520.38|0
1738935640000|2025-02-07 13:40:40|8524.61|8524.61|8524.63|8524.63|8524.63|8524.63|8524.61|8524.61|0
1738935650000|2025-02-07 13:40:50|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|0
1738935690000|2025-02-07 13:41:30|8525.16|8525.16|8525.45|8525.45|8525.45|8525.45|8525.16|8525.16|0
1738935710000|2025-02-07 13:41:50|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1738935720000|2025-02-07 13:42:00|8525.74|8525.74|8527.13|8527.13|8527.13|8527.13|8525.74|8525.74|0
1738935730000|2025-02-07 13:42:10|8527.42|8527.42|8527.42|8527.42|8527.71|8527.71|8526.31|8526.31|0
1738935750000|2025-02-07 13:42:30|8527.13|8527.13|8527.42|8527.42|8527.42|8527.42|8527.13|8527.13|0
1738935780000|2025-02-07 13:43:00|8529.67|8529.67|8530.78|8530.78|8530.78|8530.78|8529.67|8529.67|0
1738935790000|2025-02-07 13:43:10|8530.49|8530.49|8529.39|8529.39|8530.78|8530.78|8529.39|8529.39|0
1738935800000|2025-02-07 13:43:20|8528.28|8528.28|8526.31|8526.31|8528.28|8528.28|8526.31|8526.31|0
1738935810000|2025-02-07 13:43:30|8525.74|8525.74|8525.45|8525.45|8525.74|8525.74|8525.45|8525.45|0
1738935840000|2025-02-07 13:44:00|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1738935850000|2025-02-07 13:44:10|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|0
1738935890000|2025-02-07 13:44:50|8526.02|8526.02|8527.13|8527.13|8527.13|8527.13|8526.02|8526.02|0
1738935900000|2025-02-07 13:45:00|8527.42|8527.42|8529.1|8529.1|8529.1|8529.1|8527.42|8527.42|0
1738935910000|2025-02-07 13:45:10|8529.39|8529.39|8528.81|8528.81|8529.39|8529.39|8528.81|8528.81|0
1738935930000|2025-02-07 13:45:30|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|0
1738935950000|2025-02-07 13:45:50|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|0
1738935960000|2025-02-07 13:46:00|8527.71|8527.71|8527.42|8527.42|8527.71|8527.71|8527.42|8527.42|0
1738935990000|2025-02-07 13:46:30|8526.31|8526.31|8527.42|8527.42|8527.42|8527.42|8526.31|8526.31|0
1738936000000|2025-02-07 13:46:40|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|0
1738936010000|2025-02-07 13:46:50|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1738936020000|2025-02-07 13:47:00|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|0
1738936040000|2025-02-07 13:47:20|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1738936060000|2025-02-07 13:47:40|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|0
1738936070000|2025-02-07 13:47:50|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1738936100000|2025-02-07 13:48:20|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|0
1738936130000|2025-02-07 13:48:50|8529.08|8529.08|8529.1|8529.1|8529.1|8529.1|8529.08|8529.08|0
1738936170000|2025-02-07 13:49:30|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|0
1738936190000|2025-02-07 13:49:50|8527.97|8527.97|8527.4|8527.4|8527.97|8527.97|8527.4|8527.4|0
1738936200000|2025-02-07 13:50:00|8527.11|8527.11|8524.32|8524.32|8527.11|8527.11|8524.32|8524.32|0
1738936210000|2025-02-07 13:50:10|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|8524.03|0
1738936240000|2025-02-07 13:50:40|8522.93|8522.93|8521.78|8521.78|8522.93|8522.93|8521.78|8521.78|0
1738936250000|2025-02-07 13:50:50|8521.2|8521.2|8520.63|8520.63|8521.2|8521.2|8520.63|8520.63|0
1738936260000|2025-02-07 13:51:00|8520.34|8520.34|8520.63|8520.63|8520.63|8520.63|8520.34|8520.34|0
1738936270000|2025-02-07 13:51:10|8519.52|8519.52|8519.81|8519.81|8519.81|8519.81|8519.52|8519.52|0
1738936280000|2025-02-07 13:51:20|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|0
1738936290000|2025-02-07 13:51:30|8519.23|8519.23|8518.94|8518.94|8519.23|8519.23|8518.94|8518.94|0
1738936300000|2025-02-07 13:51:40|8518.56|8518.56|8518.51|8518.51|8518.56|8518.56|8518.51|8518.51|0
1738936310000|2025-02-07 13:51:50|8518.22|8518.22|8518.19|8518.19|8518.22|8518.22|8517.94|8517.94|0
1738936320000|2025-02-07 13:52:00|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|0
1738936330000|2025-02-07 13:52:10|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|0
1738936350000|2025-02-07 13:52:30|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|0
1738936370000|2025-02-07 13:52:50|8514.54|8514.54|8514.51|8514.51|8514.54|8514.54|8514.51|8514.51|0
1738936380000|2025-02-07 13:53:00|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|0
1738936390000|2025-02-07 13:53:10|8515.66|8515.66|8517.06|8517.06|8517.06|8517.06|8515.66|8515.66|0
1738936400000|2025-02-07 13:53:20|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|0
1738936410000|2025-02-07 13:53:30|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|0
1738936430000|2025-02-07 13:53:50|8517.35|8517.35|8517.35|8517.35|8517.63|8517.63|8517.35|8517.35|0
1738936440000|2025-02-07 13:54:00|8517.36|8517.36|8517.06|8517.06|8517.36|8517.36|8517.06|8517.06|0
1738936460000|2025-02-07 13:54:20|8518.16|8518.16|8517.88|8517.88|8518.16|8518.16|8517.88|8517.88|0
1738936470000|2025-02-07 13:54:30|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1738936480000|2025-02-07 13:54:40|8517.59|8517.59|8517.3|8517.3|8517.59|8517.59|8517.3|8517.3|0
1738936490000|2025-02-07 13:54:50|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|0
1738936500000|2025-02-07 13:55:00|8516.48|8516.48|8513.41|8513.41|8516.48|8516.48|8513.41|8513.41|0
1738936510000|2025-02-07 13:55:10|8514.51|8514.51|8514.4|8514.4|8514.51|8514.51|8514.4|8514.4|0
1738936520000|2025-02-07 13:55:20|8515.27|8515.27|8514.69|8514.69|8515.27|8515.27|8514.4|8514.4|0
1738936560000|2025-02-07 13:56:00|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|0
1738936580000|2025-02-07 13:56:20|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1738936610000|2025-02-07 13:56:50|8516.37|8516.37|8516.66|8516.66|8516.66|8516.66|8516.37|8516.37|0
1738936650000|2025-02-07 13:57:30|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|8516.08|0
1738936660000|2025-02-07 13:57:40|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|0
1738936670000|2025-02-07 13:57:50|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|0
1738936690000|2025-02-07 13:58:10|8514.11|8514.11|8513.01|8513.01|8514.11|8514.11|8513.01|8513.01|0
1738936700000|2025-02-07 13:58:20|8512.72|8512.72|8512.74|8512.74|8512.74|8512.74|8512.72|8512.72|0
1738936720000|2025-02-07 13:58:40|8512.46|8512.46|8512.17|8512.17|8512.46|8512.46|8512.17|8512.17|0
1738936730000|2025-02-07 13:58:50|8511.88|8511.88|8510.78|8510.78|8512.17|8512.17|8510.78|8510.78|0
1738936740000|2025-02-07 13:59:00|8509.67|8509.67|8508.56|8508.56|8509.67|8509.67|8508.56|8508.56|0
1738936750000|2025-02-07 13:59:10|8509.67|8509.67|8510.78|8510.78|8510.78|8510.78|8509.67|8509.67|0
1738936800000|2025-02-07 14:00:00|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1738936810000|2025-02-07 14:00:10|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|0
1738936820000|2025-02-07 14:00:20|8511.64|8511.64|8512.46|8512.46|8512.74|8512.74|8511.64|8511.64|0
1738936830000|2025-02-07 14:00:30|8512.41|8512.41|8512.07|8512.07|8512.41|8512.41|8512.05|8512.05|0
1738936840000|2025-02-07 14:00:40|8510.97|8510.97|8509.26|8509.26|8510.97|8510.97|8509.26|8509.26|0
1738936850000|2025-02-07 14:00:50|8509.24|8509.24|8508.09|8508.09|8509.24|8509.24|8508.09|8508.09|0
1738936860000|2025-02-07 14:01:00|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|0
1738936870000|2025-02-07 14:01:10|8508.09|8508.09|8507.8|8507.8|8508.09|8508.09|8507.23|8507.23|0
1738936880000|2025-02-07 14:01:20|8507.82|8507.82|8507.89|8507.89|8507.89|8507.89|8507.82|8507.82|0
1738936890000|2025-02-07 14:01:30|8507.6|8507.6|8509.28|8509.28|8509.28|8509.28|8507.6|8507.6|0
1738936900000|2025-02-07 14:01:40|8510.15|8510.15|8510.15|8510.15|8510.15|8510.15|8510.15|8510.15|0
1738936910000|2025-02-07 14:01:50|8510.44|8510.44|8511.54|8511.54|8511.83|8511.83|8510.44|8510.44|0
1738936920000|2025-02-07 14:02:00|8511.25|8511.25|8511.23|8511.23|8511.25|8511.25|8511.23|8511.23|0
1738936930000|2025-02-07 14:02:10|8510.12|8510.12|8509.83|8509.83|8510.12|8510.12|8509.83|8509.83|0
1738936970000|2025-02-07 14:02:50|8509.26|8509.26|8508.38|8508.38|8509.26|8509.26|8508.38|8508.38|0
1738936980000|2025-02-07 14:03:00|8508.36|8508.36|8508.94|8508.94|8508.94|8508.94|8508.36|8508.36|0
1738936990000|2025-02-07 14:03:10|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1738937000000|2025-02-07 14:03:20|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|0
1738937010000|2025-02-07 14:03:30|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|0
1738937050000|2025-02-07 14:04:10|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|0
1738937090000|2025-02-07 14:04:50|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|0
1738937100000|2025-02-07 14:05:00|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|0
1738937110000|2025-02-07 14:05:10|8512.57|8512.57|8511.18|8511.18|8512.57|8512.57|8511.18|8511.18|0
1738937120000|2025-02-07 14:05:20|8511.16|8511.16|8511.16|8511.16|8511.16|8511.16|8511.16|8511.16|0
1738937130000|2025-02-07 14:05:30|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|0
1738937140000|2025-02-07 14:05:40|8510.29|8510.29|8508.57|8508.57|8510.29|8510.29|8508.57|8508.57|0
1738937150000|2025-02-07 14:05:50|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|0
1738937160000|2025-02-07 14:06:00|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|0
1738937190000|2025-02-07 14:06:30|8507.75|8507.75|8508.32|8508.32|8508.32|8508.32|8507.75|8507.75|0
1738937230000|2025-02-07 14:07:10|8508.61|8508.61|8508.61|8508.61|8508.9|8508.9|8508.61|8508.61|0
1738937250000|2025-02-07 14:07:30|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1738937260000|2025-02-07 14:07:40|8510.34|8510.34|8510.05|8510.05|8510.34|8510.34|8510.05|8510.05|0
1738937280000|2025-02-07 14:08:00|8507.84|8507.84|8507.86|8507.86|8507.86|8507.86|8507.84|8507.84|0
1738937290000|2025-02-07 14:08:10|8507.57|8507.57|8507.57|8507.57|8507.57|8507.57|8507.57|8507.57|0
1738937300000|2025-02-07 14:08:20|8506.99|8506.99|8506.99|8506.99|8506.99|8506.99|8506.99|8506.99|0
1738937330000|2025-02-07 14:08:50|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|0
1738937370000|2025-02-07 14:09:30|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|0
1738937380000|2025-02-07 14:09:40|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|0
1738937390000|2025-02-07 14:09:50|8505.58|8505.58|8506.95|8506.95|8506.97|8506.97|8505.58|8505.58|0
1738937400000|2025-02-07 14:10:00|8506.97|8506.97|8506.17|8506.17|8507.28|8507.28|8506.17|8506.17|0
1738937410000|2025-02-07 14:10:10|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|0
1738937420000|2025-02-07 14:10:20|8507.26|8507.26|8505.58|8505.58|8507.26|8507.26|8505.58|8505.58|0
1738937430000|2025-02-07 14:10:30|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|0
1738937440000|2025-02-07 14:10:40|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|0
1738937460000|2025-02-07 14:11:00|8505.26|8505.26|8505.3|8505.3|8505.3|8505.3|8505.26|8505.26|0
1738937470000|2025-02-07 14:11:10|8505.23|8505.23|8504.12|8504.12|8505.23|8505.23|8504.12|8504.12|0
1738937480000|2025-02-07 14:11:20|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|0
1738937490000|2025-02-07 14:11:30|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|0
1738937530000|2025-02-07 14:12:10|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|0
1738937540000|2025-02-07 14:12:20|8508.88|8508.88|8509.45|8509.45|8509.45|8509.45|8508.88|8508.88|0
1738937560000|2025-02-07 14:12:40|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|0
1738937590000|2025-02-07 14:13:10|8509.98|8509.98|8508.59|8508.59|8509.98|8509.98|8508.59|8508.59|0
1738937610000|2025-02-07 14:13:30|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|0
1738937630000|2025-02-07 14:13:50|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|0
1738937640000|2025-02-07 14:14:00|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1738937660000|2025-02-07 14:14:20|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|0
1738937670000|2025-02-07 14:14:30|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|0
1738937680000|2025-02-07 14:14:40|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|0
1738937690000|2025-02-07 14:14:50|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|0
1738937700000|2025-02-07 14:15:00|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|0
1738937710000|2025-02-07 14:15:10|8505.86|8505.86|8505.89|8505.89|8505.89|8505.89|8505.86|8505.86|0
1738937750000|2025-02-07 14:15:50|8505.86|8505.86|8505.57|8505.57|8505.86|8505.86|8505.57|8505.57|0
1738937760000|2025-02-07 14:16:00|8505.51|8505.51|8505.51|8505.51|8505.51|8505.51|8505.48|8505.48|0
1738937780000|2025-02-07 14:16:20|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|0
1738937790000|2025-02-07 14:16:30|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|0
1738937800000|2025-02-07 14:16:40|8505.54|8505.54|8505.82|8505.82|8505.87|8505.87|8505.54|8505.54|0
1738937820000|2025-02-07 14:17:00|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|0
1738937830000|2025-02-07 14:17:10|8507.51|8507.51|8507.89|8507.89|8507.89|8507.89|8507.51|8507.51|0
1738937850000|2025-02-07 14:17:30|8507.92|8507.92|8507.96|8507.96|8507.96|8507.96|8507.92|8507.92|0
1738937870000|2025-02-07 14:17:50|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|0
1738937880000|2025-02-07 14:18:00|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|0
1738937890000|2025-02-07 14:18:10|8508.28|8508.28|8508.32|8508.32|8508.32|8508.32|8508.28|8508.28|0
1738937900000|2025-02-07 14:18:20|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|0
1738937920000|2025-02-07 14:18:40|8508.28|8508.28|8508.28|8508.28|8508.28|8508.28|8508.28|8508.28|0
1738937930000|2025-02-07 14:18:50|8509.14|8509.14|8510.27|8510.27|8510.27|8510.27|8509.14|8509.14|0
1738937940000|2025-02-07 14:19:00|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|0
1738937950000|2025-02-07 14:19:10|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|0
1738937960000|2025-02-07 14:19:20|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|8511.69|0
1738937970000|2025-02-07 14:19:30|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.42|8511.42|0
1738937990000|2025-02-07 14:19:50|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|0
1738938000000|2025-02-07 14:20:00|8511.45|8511.45|8512.53|8512.53|8512.82|8512.82|8511.45|8511.45|0
1738938020000|2025-02-07 14:20:20|8512.52|8512.52|8512.53|8512.53|8512.53|8512.53|8512.52|8512.52|0
1738938030000|2025-02-07 14:20:30|8512.55|8512.55|8512.29|8512.29|8512.58|8512.58|8512.29|8512.29|0
1738938040000|2025-02-07 14:20:40|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|0
1738938050000|2025-02-07 14:20:50|8510.08|8510.08|8509.79|8509.79|8510.08|8510.08|8509.79|8509.79|0
1738938090000|2025-02-07 14:21:30|8509.5|8509.5|8509.79|8509.79|8509.79|8509.79|8509.5|8509.5|0
1738938110000|2025-02-07 14:21:50|8510.08|8510.08|8512.86|8512.86|8512.86|8512.86|8510.08|8510.08|0
1738938120000|2025-02-07 14:22:00|8512.89|8512.89|8512.89|8512.89|8512.89|8512.89|8512.89|8512.89|0
1738938140000|2025-02-07 14:22:20|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|0
1738938150000|2025-02-07 14:22:30|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|0
1738938180000|2025-02-07 14:23:00|8510.92|8510.92|8509.81|8509.81|8510.92|8510.92|8509.81|8509.81|0
1738938190000|2025-02-07 14:23:10|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|0
1738938200000|2025-02-07 14:23:20|8509.57|8509.57|8509.62|8509.62|8509.62|8509.62|8509.57|8509.57|0
1738938210000|2025-02-07 14:23:30|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|0
1738938240000|2025-02-07 14:24:00|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1738938250000|2025-02-07 14:24:10|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1738938270000|2025-02-07 14:24:30|8511.06|8511.06|8511.04|8511.04|8511.06|8511.06|8511.04|8511.04|0
1738938300000|2025-02-07 14:25:00|8512.15|8512.15|8512.15|8512.15|8512.15|8512.15|8512.15|8512.15|0
1738938310000|2025-02-07 14:25:10|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|0
1738938320000|2025-02-07 14:25:20|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|0
1738938330000|2025-02-07 14:25:30|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|0
1738938340000|2025-02-07 14:25:40|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|0
1738938360000|2025-02-07 14:26:00|8512.43|8512.43|8512.41|8512.41|8512.43|8512.43|8512.41|8512.41|0
1738938390000|2025-02-07 14:26:30|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|0
1738938400000|2025-02-07 14:26:40|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|0
1738938420000|2025-02-07 14:27:00|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|0
1738938440000|2025-02-07 14:27:20|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|0
1738938450000|2025-02-07 14:27:30|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1738938470000|2025-02-07 14:27:50|8511.01|8511.01|8512.12|8512.12|8512.12|8512.12|8511.01|8511.01|0
1738938490000|2025-02-07 14:28:10|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|0
1738938500000|2025-02-07 14:28:20|8511.01|8511.01|8508.75|8508.75|8511.01|8511.01|8508.75|8508.75|0
1738938510000|2025-02-07 14:28:30|8508.83|8508.83|8508.83|8508.83|8508.83|8508.83|8508.83|8508.83|0
1738938530000|2025-02-07 14:28:50|8507.96|8507.96|8508.25|8508.25|8508.25|8508.25|8507.96|8507.96|0
1738938550000|2025-02-07 14:29:10|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|0
1738938580000|2025-02-07 14:29:40|8508.52|8508.52|8508.81|8508.81|8508.81|8508.81|8508.49|8508.49|0
1738938590000|2025-02-07 14:29:50|8509.1|8509.1|8507.13|8507.13|8509.1|8509.1|8507.13|8507.13|0
1738938600000|2025-02-07 14:30:00|8506.55|8506.55|8502.04|8502.04|8506.55|8506.55|8500.67|8500.67|0
1738938610000|2025-02-07 14:30:10|8502.33|8502.33|8501.76|8501.76|8502.65|8502.65|8500.64|8500.64|0
1738938620000|2025-02-07 14:30:20|8502.63|8502.63|8505.12|8505.12|8505.41|8505.41|8502.63|8502.63|0
1738938630000|2025-02-07 14:30:30|8504.84|8504.84|8502.29|8502.29|8504.84|8504.84|8502.29|8502.29|0
1738938640000|2025-02-07 14:30:40|8501.43|8501.43|8499.51|8499.51|8501.72|8501.72|8499.51|8499.51|0
1738938650000|2025-02-07 14:30:50|8498.4|8498.4|8498.69|8498.69|8498.69|8498.69|8498.4|8498.4|0
1738938660000|2025-02-07 14:31:00|8500.37|8500.37|8497.54|8497.54|8500.37|8500.37|8497.25|8497.25|0
1738938670000|2025-02-07 14:31:10|8497.52|8497.52|8497.43|8497.43|8497.52|8497.52|8495.51|8495.51|0
1738938680000|2025-02-07 14:31:20|8498.01|8498.01|8497.86|8497.86|8498.01|8498.01|8497.86|8497.86|0
1738938690000|2025-02-07 14:31:30|8497.85|8497.85|8493.6|8493.6|8497.85|8497.85|8493.6|8493.6|0
1738938700000|2025-02-07 14:31:40|8492.5|8492.5|8492.78|8492.78|8492.78|8492.78|8492.5|8492.5|0
1738938710000|2025-02-07 14:31:50|8493.07|8493.07|8498.07|8498.07|8498.07|8498.07|8493.02|8493.02|0
1738938720000|2025-02-07 14:32:00|8498.35|8498.35|8497.78|8497.78|8498.88|8498.88|8497.78|8497.78|0
1738938730000|2025-02-07 14:32:10|8496.92|8496.92|8493.89|8493.89|8496.96|8496.96|8493.89|8493.89|0
1738938740000|2025-02-07 14:32:20|8492.74|8492.74|8491.34|8491.34|8492.74|8492.74|8490.19|8490.19|0
1738938750000|2025-02-07 14:32:30|8490.24|8490.24|8488.56|8488.56|8490.52|8490.52|8488.56|8488.56|0
1738938760000|2025-02-07 14:32:40|8488.27|8488.27|8485.48|8485.48|8488.27|8488.27|8485.48|8485.48|0
1738938770000|2025-02-07 14:32:50|8485.19|8485.19|8484.91|8484.91|8485.19|8485.19|8484.33|8484.33|0
1738938780000|2025-02-07 14:33:00|8486.87|8486.87|8488.84|8488.84|8488.84|8488.84|8485.77|8485.77|0
1738938790000|2025-02-07 14:33:10|8488.8|8488.8|8489.9|8489.9|8489.9|8489.9|8487.12|8487.12|0
1738938810000|2025-02-07 14:33:30|8490.19|8490.19|8484.52|8484.52|8490.19|8490.19|8484.52|8484.52|0
1738938820000|2025-02-07 14:33:40|8484.24|8484.24|8483.66|8483.66|8484.24|8484.24|8483.37|8483.37|0
1738938830000|2025-02-07 14:33:50|8482.56|8482.56|8482.84|8482.84|8483.71|8483.71|8482.56|8482.56|0
1738938840000|2025-02-07 14:34:00|8483.13|8483.13|8486.49|8486.49|8486.49|8486.49|8483.13|8483.13|0
1738938850000|2025-02-07 14:34:10|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1738938860000|2025-02-07 14:34:20|8486.49|8486.49|8485.92|8485.92|8486.49|8486.49|8485.92|8485.92|0
1738938870000|2025-02-07 14:34:30|8484.81|8484.81|8483.13|8483.13|8484.81|8484.81|8483.13|8483.13|0
1738938880000|2025-02-07 14:34:40|8483.71|8483.71|8481.74|8481.74|8483.71|8483.71|8481.74|8481.74|0
1738938890000|2025-02-07 14:34:50|8481.69|8481.69|8482.27|8482.27|8482.27|8482.27|8481.4|8481.4|0
1738938900000|2025-02-07 14:35:00|8481.98|8481.98|8476.9|8476.9|8481.98|8481.98|8476.9|8476.9|0
1738938910000|2025-02-07 14:35:10|8474.65|8474.65|8474.05|8474.05|8474.65|8474.65|8473.74|8473.74|0
1738938920000|2025-02-07 14:35:20|8474.31|8474.31|8473.09|8473.09|8474.31|8474.31|8472.53|8472.53|0
1738938930000|2025-02-07 14:35:30|8472.99|8472.99|8472.94|8472.94|8472.99|8472.99|8472.94|8472.94|0
1738938940000|2025-02-07 14:35:40|8469.63|8469.63|8469.58|8469.58|8469.63|8469.63|8469.58|8469.58|0
1738938950000|2025-02-07 14:35:50|8470.44|8470.44|8470.73|8470.73|8470.73|8470.73|8470.44|8470.44|0
1738938960000|2025-02-07 14:36:00|8469.62|8469.62|8464.32|8464.32|8469.62|8469.62|8464.32|8464.32|0
1738938970000|2025-02-07 14:36:10|8463.45|8463.45|8463.72|8463.72|8464.03|8464.03|8463.45|8463.45|0
1738938980000|2025-02-07 14:36:20|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|0
1738938990000|2025-02-07 14:36:30|8464.85|8464.85|8465.42|8465.42|8465.42|8465.42|8462.63|8462.63|0
1738939000000|2025-02-07 14:36:40|8465.45|8465.45|8466.02|8466.02|8466.02|8466.02|8465.45|8465.45|0
1738939010000|2025-02-07 14:36:50|8466|8466|8468.23|8468.23|8468.23|8468.23|8466|8466|0
1738939020000|2025-02-07 14:37:00|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|0
1738939030000|2025-02-07 14:37:10|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|8471.3|0
1738939040000|2025-02-07 14:37:20|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|0
1738939050000|2025-02-07 14:37:30|8473.27|8473.27|8472.17|8472.17|8473.27|8473.27|8472.17|8472.17|0
1738939060000|2025-02-07 14:37:40|8470.49|8470.49|8468.81|8468.81|8470.49|8470.49|8468.81|8468.81|0
1738939070000|2025-02-07 14:37:50|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|0
1738939080000|2025-02-07 14:38:00|8468.23|8468.23|8468.52|8468.52|8468.52|8468.52|8468.23|8468.23|0
1738939090000|2025-02-07 14:38:10|8469.67|8469.67|8469.67|8469.67|8469.67|8469.67|8469.67|8469.67|0
1738939100000|2025-02-07 14:38:20|8471.88|8471.88|8472.99|8472.99|8472.99|8472.99|8471.88|8471.88|0
1738939110000|2025-02-07 14:38:30|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|0
1738939120000|2025-02-07 14:38:40|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|0
1738939150000|2025-02-07 14:39:10|8473.56|8473.56|8475.24|8475.24|8475.24|8475.24|8473.56|8473.56|0
1738939160000|2025-02-07 14:39:20|8475.82|8475.82|8476.92|8476.92|8476.92|8476.92|8475.82|8475.82|0
1738939170000|2025-02-07 14:39:30|8474.42|8474.42|8473.56|8473.56|8474.42|8474.42|8472.99|8472.99|0
1738939180000|2025-02-07 14:39:40|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|0
1738939190000|2025-02-07 14:39:50|8474.64|8474.64|8474.71|8474.71|8474.71|8474.71|8474.64|8474.64|0
1738939200000|2025-02-07 14:40:00|8475.82|8475.82|8477.31|8477.31|8477.31|8477.31|8475.82|8475.82|0
1738939210000|2025-02-07 14:40:10|8478.7|8478.7|8478.46|8478.46|8478.7|8478.7|8478.41|8478.41|0
1738939220000|2025-02-07 14:40:20|8479.32|8479.32|8480.72|8480.72|8480.72|8480.72|8479.03|8479.03|0
1738939230000|2025-02-07 14:40:30|8480.76|8480.76|8481.87|8481.87|8481.87|8481.87|8480.76|8480.76|0
1738939240000|2025-02-07 14:40:40|8482.97|8482.97|8485.85|8485.85|8486.09|8486.09|8482.97|8482.97|0
1738939260000|2025-02-07 14:41:00|8486.96|8486.96|8487.54|8487.54|8487.54|8487.54|8486.96|8486.96|0
1738939270000|2025-02-07 14:41:10|8488.11|8488.11|8489.57|8489.57|8489.57|8489.57|8488.11|8488.11|0
1738939290000|2025-02-07 14:41:30|8491.25|8491.25|8491.25|8491.25|8491.25|8491.25|8490.97|8490.97|0
1738939300000|2025-02-07 14:41:40|8490.97|8490.97|8492.65|8492.65|8492.65|8492.65|8490.97|8490.97|0
1738939310000|2025-02-07 14:41:50|8492.93|8492.93|8492.65|8492.65|8492.93|8492.93|8492.65|8492.65|0
1738939320000|2025-02-07 14:42:00|8492.67|8492.67|8493.8|8493.8|8493.8|8493.8|8492.67|8492.67|0
1738939350000|2025-02-07 14:42:30|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|0
1738939360000|2025-02-07 14:42:40|8495.77|8495.77|8495.89|8495.89|8495.89|8495.89|8495.77|8495.77|0
1738939370000|2025-02-07 14:42:50|8495.88|8495.88|8498.14|8498.14|8498.14|8498.14|8495.88|8495.88|0
1738939380000|2025-02-07 14:43:00|8499.24|8499.24|8502.41|8502.41|8502.7|8502.7|8499.24|8499.24|0
1738939390000|2025-02-07 14:43:10|8502.43|8502.43|8504.11|8504.11|8504.11|8504.11|8502.43|8502.43|0
1738939410000|2025-02-07 14:43:30|8503.01|8503.01|8503.03|8503.03|8503.03|8503.03|8503.01|8503.01|0
1738939420000|2025-02-07 14:43:40|8501.93|8501.93|8501.93|8501.93|8501.93|8501.93|8501.93|8501.93|0
1738939430000|2025-02-07 14:43:50|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1738939440000|2025-02-07 14:44:00|8502.77|8502.77|8505.02|8505.02|8505.02|8505.02|8502.77|8502.77|0
1738939460000|2025-02-07 14:44:20|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|0
1738939470000|2025-02-07 14:44:30|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|0
1738939480000|2025-02-07 14:44:40|8504.78|8504.78|8502.24|8502.24|8504.78|8504.78|8502.24|8502.24|0
1738939490000|2025-02-07 14:44:50|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|0
1738939500000|2025-02-07 14:45:00|8504.49|8504.49|8505.6|8505.6|8505.6|8505.6|8504.49|8504.49|0
1738939510000|2025-02-07 14:45:10|8506.46|8506.46|8507.57|8507.57|8508.43|8508.43|8506.46|8506.46|0
1738939520000|2025-02-07 14:45:20|8507.28|8507.28|8507.61|8507.61|8507.61|8507.61|8507.28|8507.28|0
1738939530000|2025-02-07 14:45:30|8506.75|8506.75|8502.28|8502.28|8506.75|8506.75|8502.28|8502.28|0
1738939540000|2025-02-07 14:45:40|8502|8502|8502|8502|8502|8502|8502|8502|0
1738939550000|2025-02-07 14:45:50|8500.03|8500.03|8497.1|8497.1|8500.03|8500.03|8496.57|8496.57|0
1738939560000|2025-02-07 14:46:00|8497.19|8497.19|8498.32|8498.32|8498.32|8498.32|8497.19|8497.19|0
1738939570000|2025-02-07 14:46:10|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|0
1738939580000|2025-02-07 14:46:20|8498.37|8498.37|8498.37|8498.37|8498.37|8498.37|8498.37|8498.37|0
1738939590000|2025-02-07 14:46:30|8498.65|8498.65|8498.37|8498.37|8498.65|8498.65|8498.37|8498.37|0
1738939600000|2025-02-07 14:46:40|8498.94|8498.94|8498.65|8498.65|8498.94|8498.94|8498.65|8498.65|0
1738939610000|2025-02-07 14:46:50|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|8500.87|0
1738939620000|2025-02-07 14:47:00|8500.91|8500.91|8503.74|8503.74|8503.74|8503.74|8500.91|8500.91|0
1738939630000|2025-02-07 14:47:10|8503.79|8503.79|8504.89|8504.89|8504.89|8504.89|8503.79|8503.79|0
1738939640000|2025-02-07 14:47:20|8504.92|8504.92|8504.63|8504.63|8504.92|8504.92|8504.63|8504.63|0
1738939650000|2025-02-07 14:47:30|8505.49|8505.49|8505.49|8505.49|8505.49|8505.49|8505.49|8505.49|0
1738939660000|2025-02-07 14:47:40|8506.91|8506.91|8506.94|8506.94|8506.94|8506.94|8506.91|8506.91|0
1738939670000|2025-02-07 14:47:50|8506.86|8506.86|8510.17|8510.17|8510.17|8510.17|8506.86|8506.86|0
1738939680000|2025-02-07 14:48:00|8511.61|8511.61|8511.61|8511.61|8511.61|8511.61|8511.61|8511.61|0
1738939690000|2025-02-07 14:48:10|8511.66|8511.66|8511.71|8511.71|8511.71|8511.71|8511.66|8511.66|0
1738939700000|2025-02-07 14:48:20|8512.81|8512.81|8512.86|8512.86|8512.86|8512.86|8512.81|8512.81|0
1738939710000|2025-02-07 14:48:30|8511.76|8511.76|8512.91|8512.91|8512.91|8512.91|8511.76|8511.76|0
1738939720000|2025-02-07 14:48:40|8513.19|8513.19|8513.7|8513.7|8513.99|8513.99|8512.88|8512.88|0
1738939730000|2025-02-07 14:48:50|8513.73|8513.73|8510.92|8510.92|8513.75|8513.75|8510.92|8510.92|0
1738939740000|2025-02-07 14:49:00|8511.01|8511.01|8510.7|8510.7|8511.03|8511.03|8509.59|8509.59|0
1738939750000|2025-02-07 14:49:10|8511.27|8511.27|8513.32|8513.32|8513.89|8513.89|8511.27|8511.27|0
1738939760000|2025-02-07 14:49:20|8514.42|8514.42|8514.13|8514.13|8514.42|8514.42|8514.13|8514.13|0
1738939770000|2025-02-07 14:49:30|8514.15|8514.15|8513.6|8513.6|8514.15|8514.15|8513.6|8513.6|0
1738939780000|2025-02-07 14:49:40|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|0
1738939790000|2025-02-07 14:49:50|8514.47|8514.47|8514.18|8514.18|8514.47|8514.47|8514.18|8514.18|0
1738939800000|2025-02-07 14:50:00|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|0
1738939810000|2025-02-07 14:50:10|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|0
1738939830000|2025-02-07 14:50:30|8517.3|8517.3|8517.01|8517.01|8518.12|8518.12|8517.01|8517.01|0
1738939840000|2025-02-07 14:50:40|8516.99|8516.99|8516.94|8516.94|8516.99|8516.99|8516.94|8516.94|0
1738939850000|2025-02-07 14:50:50|8517.52|8517.52|8517.51|8517.51|8518.66|8518.66|8517.23|8517.23|0
1738939860000|2025-02-07 14:51:00|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|0
1738939870000|2025-02-07 14:51:10|8518.09|8518.09|8518.09|8518.09|8518.09|8518.09|8517.8|8517.8|0
1738939880000|2025-02-07 14:51:20|8517.8|8517.8|8520.63|8520.63|8520.63|8520.63|8517.8|8517.8|0
1738939890000|2025-02-07 14:51:30|8520.7|8520.7|8520.72|8520.72|8520.72|8520.72|8520.7|8520.7|0
1738939900000|2025-02-07 14:51:40|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|0
1738939910000|2025-02-07 14:51:50|8519.9|8519.9|8519.93|8519.93|8519.93|8519.93|8519.9|8519.9|0
1738939920000|2025-02-07 14:52:00|8519.91|8519.91|8518.23|8518.23|8519.91|8519.91|8518.23|8518.23|0
1738939930000|2025-02-07 14:52:10|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|8517.94|0
1738939940000|2025-02-07 14:52:20|8517.65|8517.65|8514|8514|8517.65|8517.65|8514|8514|0
1738939960000|2025-02-07 14:52:40|8514.29|8514.29|8515.39|8515.39|8515.39|8515.39|8514.29|8514.29|0
1738939980000|2025-02-07 14:53:00|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1738939990000|2025-02-07 14:53:10|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|0
1738940000000|2025-02-07 14:53:20|8512.32|8512.32|8511.74|8511.74|8512.32|8512.32|8511.74|8511.74|0
1738940020000|2025-02-07 14:53:40|8511.46|8511.46|8506.41|8506.41|8511.46|8511.46|8506.41|8506.41|0
1738940030000|2025-02-07 14:53:50|8506.13|8506.13|8506.7|8506.7|8506.7|8506.7|8506.13|8506.13|0
1738940060000|2025-02-07 14:54:20|8507.81|8507.81|8509.25|8509.25|8509.25|8509.25|8507.81|8507.81|0
1738940070000|2025-02-07 14:54:30|8508.14|8508.14|8508.72|8508.72|8508.72|8508.72|8508.14|8508.14|0
1738940090000|2025-02-07 14:54:50|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|0
1738940100000|2025-02-07 14:55:00|8508.72|8508.72|8508.43|8508.43|8508.72|8508.72|8508.43|8508.43|0
1738940110000|2025-02-07 14:55:10|8507.56|8507.56|8506.46|8506.46|8507.56|8507.56|8505.88|8505.88|0
1738940120000|2025-02-07 14:55:20|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|0
1738940130000|2025-02-07 14:55:30|8506.46|8506.46|8510.11|8510.11|8510.11|8510.11|8506.46|8506.46|0
1738940150000|2025-02-07 14:55:50|8510.4|8510.4|8511.5|8511.5|8511.5|8511.5|8510.4|8510.4|0
1738940160000|2025-02-07 14:56:00|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|0
1738940170000|2025-02-07 14:56:10|8510.37|8510.37|8510.09|8510.09|8510.37|8510.37|8510.09|8510.09|0
1738940180000|2025-02-07 14:56:20|8510.37|8510.37|8510.09|8510.09|8510.37|8510.37|8510.09|8510.09|0
1738940190000|2025-02-07 14:56:30|8512.05|8512.05|8511.48|8511.48|8512.05|8512.05|8511.48|8511.48|0
1738940230000|2025-02-07 14:57:10|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|0
1738940240000|2025-02-07 14:57:20|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1738940250000|2025-02-07 14:57:30|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1738940270000|2025-02-07 14:57:50|8515.06|8515.06|8513.95|8513.95|8515.06|8515.06|8513.95|8513.95|0
1738940280000|2025-02-07 14:58:00|8513.97|8513.97|8513.95|8513.95|8513.98|8513.98|8513.95|8513.95|0
1738940290000|2025-02-07 14:58:10|8514.53|8514.53|8514.53|8514.53|8514.53|8514.53|8514.53|8514.53|0
1738940310000|2025-02-07 14:58:30|8514.24|8514.24|8513.34|8513.34|8514.24|8514.24|8513.29|8513.29|0
1738940320000|2025-02-07 14:58:40|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|0
1738940340000|2025-02-07 14:59:00|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1738940350000|2025-02-07 14:59:10|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|0
1738940360000|2025-02-07 14:59:20|8513.67|8513.67|8513.7|8513.7|8513.7|8513.7|8513.67|8513.67|0
1738940370000|2025-02-07 14:59:30|8513.41|8513.41|8513.97|8513.97|8513.98|8513.98|8513.41|8513.41|0
1738940380000|2025-02-07 14:59:40|8514.26|8514.26|8514.27|8514.27|8514.27|8514.27|8514.26|8514.26|0
1738940400000|2025-02-07 15:00:00|8512.83|8512.83|8504.01|8504.01|8512.83|8512.83|8500.14|8500.14|0
1738940410000|2025-02-07 15:00:10|8503.43|8503.43|8501.14|8501.14|8503.43|8503.43|8499.99|8499.99|0
1738940420000|2025-02-07 15:00:20|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|0
1738940430000|2025-02-07 15:00:30|8504.46|8504.46|8506.18|8506.18|8506.18|8506.18|8503.93|8503.93|0
1738940440000|2025-02-07 15:00:40|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|8507.29|0
1738940450000|2025-02-07 15:00:50|8507|8507|8507|8507|8507|8507|8506.71|8506.71|0
1738940460000|2025-02-07 15:01:00|8506.99|8506.99|8504.99|8504.99|8506.99|8506.99|8504.99|8504.99|0
1738940470000|2025-02-07 15:01:10|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|8505.28|0
1738940480000|2025-02-07 15:01:20|8503.89|8503.89|8506.43|8506.43|8506.43|8506.43|8503.89|8503.89|0
1738940490000|2025-02-07 15:01:30|8508.11|8508.11|8509.22|8509.22|8509.22|8509.22|8508.11|8508.11|0
1738940500000|2025-02-07 15:01:40|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|0
1738940520000|2025-02-07 15:02:00|8511.48|8511.48|8511.7|8511.7|8511.99|8511.99|8511.13|8511.13|0
1738940530000|2025-02-07 15:02:10|8511.99|8511.99|8513.09|8513.09|8513.09|8513.09|8511.99|8511.99|0
1738940540000|2025-02-07 15:02:20|8512.81|8512.81|8511.68|8511.68|8512.81|8512.81|8511.68|8511.68|0
1738940550000|2025-02-07 15:02:30|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1738940560000|2025-02-07 15:02:40|8511.1|8511.1|8509.64|8509.64|8511.1|8511.1|8509.64|8509.64|0
1738940570000|2025-02-07 15:02:50|8507.96|8507.96|8508.24|8508.24|8508.24|8508.24|8507.09|8507.09|0
1738940580000|2025-02-07 15:03:00|8508.53|8508.53|8510.72|8510.72|8510.79|8510.79|8508.53|8508.53|0
1738940590000|2025-02-07 15:03:10|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1738940600000|2025-02-07 15:03:20|8510.69|8510.69|8514.05|8514.05|8514.05|8514.05|8510.69|8510.69|0
1738940620000|2025-02-07 15:03:40|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.48|8513.48|0
1738940640000|2025-02-07 15:04:00|8513.48|8513.48|8513.48|8513.48|8513.48|8513.48|8513.48|8513.48|0
1738940650000|2025-02-07 15:04:10|8512.37|8512.37|8510.4|8510.4|8512.37|8512.37|8510.4|8510.4|0
1738940660000|2025-02-07 15:04:20|8509.83|8509.83|8511.8|8511.8|8512.61|8512.61|8509.25|8509.25|0
1738940670000|2025-02-07 15:04:30|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|0
1738940700000|2025-02-07 15:05:00|8510.4|8510.4|8510.11|8510.11|8510.4|8510.4|8510.11|8510.11|0
1738940710000|2025-02-07 15:05:10|8509.01|8509.01|8504.81|8504.81|8509.01|8509.01|8504.81|8504.81|0
1738940720000|2025-02-07 15:05:20|8504.52|8504.52|8503.39|8503.39|8504.81|8504.81|8503.1|8503.1|0
1738940730000|2025-02-07 15:05:30|8503.34|8503.34|8503.63|8503.63|8503.63|8503.63|8503.34|8503.34|0
1738940750000|2025-02-07 15:05:50|8502.52|8502.52|8501.95|8501.95|8502.52|8502.52|8501.95|8501.95|0
1738940770000|2025-02-07 15:06:10|8503.05|8503.05|8506.99|8506.99|8506.99|8506.99|8503.05|8503.05|0
1738940780000|2025-02-07 15:06:20|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1738940790000|2025-02-07 15:06:30|8509.2|8509.2|8510.07|8510.07|8510.07|8510.07|8509.2|8509.2|0
1738940800000|2025-02-07 15:06:40|8509.49|8509.49|8508.38|8508.38|8509.49|8509.49|8508.38|8508.38|0
1738940810000|2025-02-07 15:06:50|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1738940820000|2025-02-07 15:07:00|8506.99|8506.99|8506.97|8506.97|8506.99|8506.99|8506.97|8506.97|0
1738940830000|2025-02-07 15:07:10|8506.68|8506.68|8505.58|8505.58|8506.68|8506.68|8505.58|8505.58|0
1738940840000|2025-02-07 15:07:20|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|0
1738940850000|2025-02-07 15:07:30|8505.86|8505.86|8505.58|8505.58|8505.86|8505.86|8505.58|8505.58|0
1738940860000|2025-02-07 15:07:40|8505.86|8505.86|8508.36|8508.36|8508.36|8508.36|8505.86|8505.86|0
1738940880000|2025-02-07 15:08:00|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|0
1738940890000|2025-02-07 15:08:10|8508.36|8508.36|8507.54|8507.54|8508.65|8508.65|8507.54|8507.54|0
1738940900000|2025-02-07 15:08:20|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|0
1738940910000|2025-02-07 15:08:30|8509.76|8509.76|8510.91|8510.91|8510.91|8510.91|8509.76|8509.76|0
1738940920000|2025-02-07 15:08:40|8510.33|8510.33|8510.04|8510.04|8510.33|8510.33|8510.04|8510.04|0
1738940950000|2025-02-07 15:09:10|8510.33|8510.33|8511.44|8511.44|8511.44|8511.44|8510.33|8510.33|0
1738940960000|2025-02-07 15:09:20|8510.33|8510.33|8510.04|8510.04|8510.33|8510.33|8510.04|8510.04|0
1738940970000|2025-02-07 15:09:30|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1738940980000|2025-02-07 15:09:40|8511.72|8511.72|8511.72|8511.72|8511.72|8511.72|8511.72|8511.72|0
1738940990000|2025-02-07 15:09:50|8511.44|8511.44|8511.15|8511.15|8511.44|8511.44|8511.15|8511.15|0
1738941000000|2025-02-07 15:10:00|8509.76|8509.76|8509.47|8509.47|8509.76|8509.76|8509.47|8509.47|0
1738941010000|2025-02-07 15:10:10|8509.76|8509.76|8507.5|8507.5|8509.76|8509.76|8507.5|8507.5|0
1738941020000|2025-02-07 15:10:20|8506.92|8506.92|8507.45|8507.45|8507.48|8507.48|8506.9|8506.9|0
1738941030000|2025-02-07 15:10:30|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|8507.5|0
1738941040000|2025-02-07 15:10:40|8508.6|8508.6|8508.58|8508.58|8508.6|8508.6|8508.58|8508.58|0
1738941050000|2025-02-07 15:10:50|8510.02|8510.02|8511.7|8511.7|8511.7|8511.7|8510.02|8510.02|0
1738941060000|2025-02-07 15:11:00|8511.41|8511.41|8512.81|8512.81|8512.81|8512.81|8511.41|8511.41|0
1738941070000|2025-02-07 15:11:10|8512.83|8512.83|8513.12|8513.12|8513.12|8513.12|8512.83|8512.83|0
1738941090000|2025-02-07 15:11:30|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|0
1738941100000|2025-02-07 15:11:40|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|0
1738941110000|2025-02-07 15:11:50|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|0
1738941140000|2025-02-07 15:12:20|8515.88|8515.88|8516.19|8516.19|8516.19|8516.19|8515.88|8515.88|0
1738941150000|2025-02-07 15:12:30|8515.09|8515.09|8514.8|8514.8|8515.09|8515.09|8514.8|8514.8|0
1738941170000|2025-02-07 15:12:50|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|0
1738941180000|2025-02-07 15:13:00|8514.8|8514.8|8515.9|8515.9|8515.9|8515.9|8514.8|8514.8|0
1738941190000|2025-02-07 15:13:10|8515.62|8515.62|8515.62|8515.62|8515.62|8515.62|8515.62|8515.62|0
1738941210000|2025-02-07 15:13:30|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|0
1738941220000|2025-02-07 15:13:40|8515.93|8515.93|8515.64|8515.64|8515.93|8515.93|8515.64|8515.64|0
1738941230000|2025-02-07 15:13:50|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|0
1738941240000|2025-02-07 15:14:00|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|0
1738941260000|2025-02-07 15:14:20|8516.44|8516.44|8516.42|8516.42|8516.44|8516.44|8516.42|8516.42|0
1738941270000|2025-02-07 15:14:30|8515.31|8515.31|8515|8515|8515.31|8515.31|8515|8515|0
1738941290000|2025-02-07 15:14:50|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|0
1738941300000|2025-02-07 15:15:00|8513.89|8513.89|8516.96|8516.96|8516.96|8516.96|8513.89|8513.89|0
1738941310000|2025-02-07 15:15:10|8518.07|8518.07|8517.49|8517.49|8518.07|8518.07|8517.2|8517.2|0
1738941320000|2025-02-07 15:15:20|8515.52|8515.52|8514.1|8514.1|8515.52|8515.52|8514.1|8514.1|0
1738941330000|2025-02-07 15:15:30|8514.39|8514.39|8514.68|8514.68|8514.68|8514.68|8514.39|8514.39|0
1738941340000|2025-02-07 15:15:40|8515.26|8515.26|8515.28|8515.28|8515.28|8515.28|8515.26|8515.26|0
1738941350000|2025-02-07 15:15:50|8513.6|8513.6|8513.62|8513.62|8513.62|8513.62|8513.6|8513.6|0
1738941360000|2025-02-07 15:16:00|8513.34|8513.34|8509.95|8509.95|8513.34|8513.34|8509.95|8509.95|0
1738941370000|2025-02-07 15:16:10|8510.24|8510.24|8511.63|8511.63|8511.63|8511.63|8510.24|8510.24|0
1738941390000|2025-02-07 15:16:30|8511.58|8511.58|8510.48|8510.48|8511.58|8511.58|8510.48|8510.48|0
1738941410000|2025-02-07 15:16:50|8510.76|8510.76|8510.48|8510.48|8510.76|8510.76|8510.48|8510.48|0
1738941420000|2025-02-07 15:17:00|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|0
1738941440000|2025-02-07 15:17:20|8510.48|8510.48|8512.16|8512.16|8512.16|8512.16|8510.48|8510.48|0
1738941450000|2025-02-07 15:17:30|8511.87|8511.87|8509.08|8509.08|8511.87|8511.87|8509.08|8509.08|0
1738941460000|2025-02-07 15:17:40|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|0
1738941470000|2025-02-07 15:17:50|8508.8|8508.8|8508.8|8508.8|8509.08|8509.08|8508.8|8508.8|0
1738941510000|2025-02-07 15:18:30|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|8508.51|0
1738941530000|2025-02-07 15:18:50|8509.08|8509.08|8509.66|8509.66|8509.66|8509.66|8509.08|8509.08|0
1738941540000|2025-02-07 15:19:00|8511.05|8511.05|8512.47|8512.47|8512.47|8512.47|8511.05|8511.05|0
1738941550000|2025-02-07 15:19:10|8512.52|8512.52|8514.22|8514.22|8514.22|8514.22|8512.52|8512.52|0
1738941560000|2025-02-07 15:19:20|8514.2|8514.2|8513.55|8513.55|8514.2|8514.2|8513.55|8513.55|0
1738941570000|2025-02-07 15:19:30|8513.56|8513.56|8513.85|8513.85|8513.85|8513.85|8513.56|8513.56|0
1738941580000|2025-02-07 15:19:40|8514.96|8514.96|8514.96|8514.96|8514.96|8514.96|8514.96|8514.96|0
1738941600000|2025-02-07 15:20:00|8515.25|8515.25|8514.96|8514.96|8515.25|8515.25|8514.96|8514.96|0
1738941630000|2025-02-07 15:20:30|8515.01|8515.01|8515.06|8515.06|8515.06|8515.06|8515.01|8515.01|0
1738941640000|2025-02-07 15:20:40|8515.01|8515.01|8511.93|8511.93|8515.01|8515.01|8511.93|8511.93|0
1738941700000|2025-02-07 15:21:40|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1738941710000|2025-02-07 15:21:50|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|0
1738941730000|2025-02-07 15:22:10|8511.31|8511.31|8513.28|8513.28|8513.28|8513.28|8511.31|8511.31|0
1738941740000|2025-02-07 15:22:20|8513.85|8513.85|8513.85|8513.85|8513.85|8513.85|8513.85|8513.85|0
1738941780000|2025-02-07 15:23:00|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|0
1738941790000|2025-02-07 15:23:10|8515.25|8515.25|8515.27|8515.27|8515.55|8515.55|8515.25|8515.25|0
1738941800000|2025-02-07 15:23:20|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|0
1738941810000|2025-02-07 15:23:30|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|8514.97|0
1738941830000|2025-02-07 15:23:50|8514.98|8514.98|8515.27|8515.27|8515.27|8515.27|8514.98|8514.98|0
1738941840000|2025-02-07 15:24:00|8515.56|8515.56|8515.27|8515.27|8515.56|8515.56|8515.27|8515.27|0
1738941850000|2025-02-07 15:24:10|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|0
1738941880000|2025-02-07 15:24:40|8513.88|8513.88|8513.59|8513.59|8513.88|8513.88|8513.59|8513.59|0
1738941890000|2025-02-07 15:24:50|8514.69|8514.69|8514.41|8514.41|8514.69|8514.69|8514.41|8514.41|0
1738941910000|2025-02-07 15:25:10|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|8513.3|0
1738941920000|2025-02-07 15:25:20|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|0
1738941930000|2025-02-07 15:25:30|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|0
1738941940000|2025-02-07 15:25:40|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|0
1738941950000|2025-02-07 15:25:50|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|0
1738941960000|2025-02-07 15:26:00|8512.84|8512.84|8512.84|8512.84|8512.84|8512.84|8512.84|8512.84|0
1738941980000|2025-02-07 15:26:20|8512.83|8512.83|8513.94|8513.94|8513.94|8513.94|8512.83|8512.83|0
1738941990000|2025-02-07 15:26:30|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|0
1738942000000|2025-02-07 15:26:40|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|0
1738942020000|2025-02-07 15:27:00|8512.89|8512.89|8512.89|8512.89|8512.89|8512.89|8512.89|8512.89|0
1738942030000|2025-02-07 15:27:10|8513.99|8513.99|8515.39|8515.39|8515.39|8515.39|8513.99|8513.99|0
1738942040000|2025-02-07 15:27:20|8515.34|8515.34|8515.39|8515.39|8515.39|8515.39|8515.34|8515.34|0
1738942050000|2025-02-07 15:27:30|8514.81|8514.81|8513.42|8513.42|8514.81|8514.81|8513.42|8513.42|0
1738942060000|2025-02-07 15:27:40|8513.13|8513.13|8513.13|8513.13|8513.42|8513.42|8513.13|8513.13|0
1738942070000|2025-02-07 15:27:50|8513.1|8513.1|8514.26|8514.26|8514.26|8514.26|8513.1|8513.1|0
1738942080000|2025-02-07 15:28:00|8514.54|8514.54|8514.54|8514.54|8514.54|8514.54|8514.54|8514.54|0
1738942110000|2025-02-07 15:28:30|8514.26|8514.26|8514.34|8514.34|8514.34|8514.34|8514.26|8514.26|0
1738942120000|2025-02-07 15:28:40|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|0
1738942130000|2025-02-07 15:28:50|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|0
1738942170000|2025-02-07 15:29:30|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|0
1738942190000|2025-02-07 15:29:50|8514.33|8514.33|8514.33|8514.33|8514.33|8514.33|8514.33|8514.33|0
1738942200000|2025-02-07 15:30:00|8514.04|8514.04|8514.33|8514.33|8514.33|8514.33|8514.04|8514.04|0
1738942220000|2025-02-07 15:30:20|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|0
1738942230000|2025-02-07 15:30:30|8514.01|8514.01|8512.33|8512.33|8514.01|8514.01|8512.33|8512.33|0
1738942240000|2025-02-07 15:30:40|8512.62|8512.62|8512.88|8512.88|8512.91|8512.91|8512.62|8512.62|0
1738942260000|2025-02-07 15:31:00|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|0
1738942270000|2025-02-07 15:31:10|8512.88|8512.88|8512.88|8512.88|8512.88|8512.88|8512.88|8512.88|0
1738942280000|2025-02-07 15:31:20|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|0
1738942300000|2025-02-07 15:31:40|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1738942310000|2025-02-07 15:31:50|8511.56|8511.56|8511.28|8511.28|8511.56|8511.56|8511.28|8511.28|0
1738942320000|2025-02-07 15:32:00|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1738942350000|2025-02-07 15:32:30|8511.34|8511.34|8511.46|8511.46|8511.46|8511.46|8511.34|8511.34|0
1738942360000|2025-02-07 15:32:40|8511.44|8511.44|8510.65|8510.65|8511.73|8511.73|8510.62|8510.62|0
1738942370000|2025-02-07 15:32:50|8510.7|8510.7|8510.46|8510.46|8510.72|8510.72|8510.43|8510.43|0
1738942380000|2025-02-07 15:33:00|8510.74|8510.74|8510.46|8510.46|8510.74|8510.74|8510.46|8510.46|0
1738942400000|2025-02-07 15:33:20|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1738942420000|2025-02-07 15:33:40|8512.42|8512.42|8512.45|8512.45|8512.45|8512.45|8512.42|8512.42|0
1738942430000|2025-02-07 15:33:50|8512.74|8512.74|8512.74|8512.74|8512.74|8512.74|8512.74|8512.74|0
1738942450000|2025-02-07 15:34:10|8512.79|8512.79|8512.21|8512.21|8512.79|8512.79|8512.21|8512.21|0
1738942470000|2025-02-07 15:34:30|8511.64|8511.64|8510.53|8510.53|8511.64|8511.64|8510.53|8510.53|0
1738942480000|2025-02-07 15:34:40|8510.24|8510.24|8509.14|8509.14|8510.24|8510.24|8509.14|8509.14|0
1738942490000|2025-02-07 15:34:50|8508.85|8508.85|8508.27|8508.27|8508.85|8508.85|8508.27|8508.27|0
1738942500000|2025-02-07 15:35:00|8507.17|8507.17|8505.46|8505.46|8507.17|8507.17|8505.46|8505.46|0
1738942510000|2025-02-07 15:35:10|8505.75|8505.75|8506.04|8506.04|8506.04|8506.04|8505.75|8505.75|0
1738942520000|2025-02-07 15:35:20|8506.33|8506.33|8508.54|8508.54|8508.54|8508.54|8506.33|8506.33|0
1738942530000|2025-02-07 15:35:30|8509.4|8509.4|8510.8|8510.8|8510.8|8510.8|8509.4|8509.4|0
1738942540000|2025-02-07 15:35:40|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|0
1738942550000|2025-02-07 15:35:50|8512.19|8512.19|8511.9|8511.9|8512.19|8512.19|8511.9|8511.9|0
1738942570000|2025-02-07 15:36:10|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|0
1738942580000|2025-02-07 15:36:20|8511.04|8511.04|8511.06|8511.06|8511.06|8511.06|8511.04|8511.04|0
1738942590000|2025-02-07 15:36:30|8510.77|8510.77|8511.09|8511.09|8511.09|8511.09|8510.77|8510.77|0
1738942600000|2025-02-07 15:36:40|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|0
1738942610000|2025-02-07 15:36:50|8511.42|8511.42|8511.13|8511.13|8511.71|8511.71|8511.13|8511.13|0
1738942620000|2025-02-07 15:37:00|8511.42|8511.42|8511.71|8511.71|8511.71|8511.71|8511.42|8511.42|0
1738942650000|2025-02-07 15:37:30|8511.42|8511.42|8509.52|8509.52|8511.42|8511.42|8509.45|8509.45|0
1738942660000|2025-02-07 15:37:40|8509.81|8509.81|8509.76|8509.76|8509.81|8509.81|8509.76|8509.76|0
1738942670000|2025-02-07 15:37:50|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|0
1738942680000|2025-02-07 15:38:00|8508.37|8508.37|8507.26|8507.26|8508.37|8508.37|8507.26|8507.26|0
1738942690000|2025-02-07 15:38:10|8507.22|8507.22|8507.51|8507.51|8507.51|8507.51|8507.22|8507.22|0
1738942700000|2025-02-07 15:38:20|8507.22|8507.22|8506.94|8506.94|8507.22|8507.22|8506.94|8506.94|0
1738942720000|2025-02-07 15:38:40|8506.65|8506.65|8506.07|8506.07|8506.65|8506.65|8506.07|8506.07|0
1738942740000|2025-02-07 15:39:00|8505.78|8505.78|8505.74|8505.74|8506.03|8506.03|8505.45|8505.45|0
1738942770000|2025-02-07 15:39:30|8505.45|8505.45|8504.88|8504.88|8505.45|8505.45|8504.88|8504.88|0
1738942780000|2025-02-07 15:39:40|8503.77|8503.77|8502.09|8502.09|8503.77|8503.77|8502.09|8502.09|0
1738942790000|2025-02-07 15:39:50|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|0
1738942800000|2025-02-07 15:40:00|8502.38|8502.38|8503.48|8503.48|8503.48|8503.48|8502.38|8502.38|0
1738942810000|2025-02-07 15:40:10|8502.38|8502.38|8502.09|8502.09|8502.38|8502.38|8502.09|8502.09|0
1738942850000|2025-02-07 15:40:50|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|0
1738942860000|2025-02-07 15:41:00|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|0
1738942870000|2025-02-07 15:41:10|8502.4|8502.4|8502.4|8502.4|8502.4|8502.4|8502.4|8502.4|0
1738942880000|2025-02-07 15:41:20|8503.51|8503.51|8502.93|8502.93|8503.51|8503.51|8502.93|8502.93|0
1738942900000|2025-02-07 15:41:40|8502.98|8502.98|8502.76|8502.76|8503.05|8503.05|8502.76|8502.76|0
1738942910000|2025-02-07 15:41:50|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|8502.74|0
1738942920000|2025-02-07 15:42:00|8503.89|8503.89|8503.6|8503.6|8503.89|8503.89|8503.6|8503.6|0
1738942930000|2025-02-07 15:42:10|8504.75|8504.75|8504.75|8504.75|8505.04|8505.04|8504.75|8504.75|0
1738942940000|2025-02-07 15:42:20|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|0
1738942970000|2025-02-07 15:42:50|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|0
1738943000000|2025-02-07 15:43:20|8505.33|8505.33|8504.75|8504.75|8505.33|8505.33|8504.75|8504.75|0
1738943010000|2025-02-07 15:43:30|8503.65|8503.65|8503.07|8503.07|8503.65|8503.65|8503.07|8503.07|0
1738943020000|2025-02-07 15:43:40|8502.79|8502.79|8502.21|8502.21|8502.79|8502.79|8502.21|8502.21|0
1738943030000|2025-02-07 15:43:50|8502.22|8502.22|8502.34|8502.34|8502.54|8502.54|8502.22|8502.22|0
1738943040000|2025-02-07 15:44:00|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|0
1738943050000|2025-02-07 15:44:10|8500.95|8500.95|8500.95|8500.95|8500.95|8500.95|8500.95|8500.95|0
1738943100000|2025-02-07 15:45:00|8500.93|8500.93|8502.61|8502.61|8502.61|8502.61|8500.93|8500.93|0
1738943120000|2025-02-07 15:45:20|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1738943150000|2025-02-07 15:45:50|8503.19|8503.19|8504.3|8504.3|8504.3|8504.3|8503.19|8503.19|0
1738943160000|2025-02-07 15:46:00|8505.4|8505.4|8507.95|8507.95|8510.16|8510.16|8504.3|8504.3|0
1738943170000|2025-02-07 15:46:10|8507.97|8507.97|8507.99|8507.99|8507.99|8507.99|8507.97|8507.97|0
1738943180000|2025-02-07 15:46:20|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|0
1738943190000|2025-02-07 15:46:30|8505.45|8505.45|8505.48|8505.48|8505.48|8505.48|8505.45|8505.45|0
1738943200000|2025-02-07 15:46:40|8506.59|8506.59|8502.69|8502.69|8506.59|8506.59|8502.69|8502.69|0
1738943240000|2025-02-07 15:47:20|8503.27|8503.27|8502.98|8502.98|8503.27|8503.27|8502.98|8502.98|0
1738943250000|2025-02-07 15:47:30|8503.03|8503.03|8502.98|8502.98|8503.03|8503.03|8502.96|8502.96|0
1738943260000|2025-02-07 15:47:40|8503|8503|8502.7|8502.7|8503|8503|8502.7|8502.7|0
1738943270000|2025-02-07 15:47:50|8502.41|8502.41|8502.41|8502.41|8502.41|8502.41|8502.12|8502.12|0
1738943280000|2025-02-07 15:48:00|8502.12|8502.12|8502.7|8502.7|8502.7|8502.7|8502.12|8502.12|0
1738943300000|2025-02-07 15:48:20|8502.63|8502.63|8502.68|8502.68|8502.68|8502.68|8502.63|8502.63|0
1738943310000|2025-02-07 15:48:30|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|0
1738943330000|2025-02-07 15:48:50|8503.77|8503.77|8504.92|8504.92|8506.07|8506.07|8503.77|8503.77|0
1738943340000|2025-02-07 15:49:00|8504.63|8504.63|8504.63|8504.63|8504.63|8504.63|8504.63|8504.63|0
1738943350000|2025-02-07 15:49:10|8504.92|8504.92|8504.33|8504.33|8504.92|8504.92|8504.33|8504.33|0
1738943360000|2025-02-07 15:49:20|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|0
1738943370000|2025-02-07 15:49:30|8503.51|8503.51|8503.22|8503.22|8503.51|8503.51|8503.22|8503.22|0
1738943410000|2025-02-07 15:50:10|8502.93|8502.93|8504.62|8504.62|8504.62|8504.62|8502.93|8502.93|0
1738943420000|2025-02-07 15:50:20|8505.72|8505.72|8506.83|8506.83|8507.93|8507.93|8505.72|8505.72|0
1738943430000|2025-02-07 15:50:30|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|0
1738943440000|2025-02-07 15:50:40|8506.83|8506.83|8505.72|8505.72|8506.83|8506.83|8505.72|8505.72|0
1738943460000|2025-02-07 15:51:00|8506.01|8506.01|8508.27|8508.27|8508.27|8508.27|8506.01|8506.01|0
1738943470000|2025-02-07 15:51:10|8508.25|8508.25|8508.27|8508.27|8508.27|8508.27|8508.25|8508.25|0
1738943480000|2025-02-07 15:51:20|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|8508.84|0
1738943490000|2025-02-07 15:51:30|8508.89|8508.89|8507.79|8507.79|8508.89|8508.89|8507.79|8507.79|0
1738943520000|2025-02-07 15:52:00|8508.89|8508.89|8510.29|8510.29|8510.29|8510.29|8508.89|8508.89|0
1738943540000|2025-02-07 15:52:20|8510.57|8510.57|8510.57|8510.57|8510.57|8510.57|8510.57|8510.57|0
1738943550000|2025-02-07 15:52:30|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1738943560000|2025-02-07 15:52:40|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|0
1738943590000|2025-02-07 15:53:10|8510.62|8510.62|8506.41|8506.41|8510.62|8510.62|8506.41|8506.41|0
1738943600000|2025-02-07 15:53:20|8506.7|8506.7|8505.39|8505.39|8507.37|8507.37|8501.21|8501.21|0
1738943610000|2025-02-07 15:53:30|8505.37|8505.37|8507.87|8507.87|8509.55|8509.55|8502.58|8502.58|0
1738943620000|2025-02-07 15:53:40|8505.66|8505.66|8503.98|8503.98|8505.66|8505.66|8502.87|8502.87|0
1738943630000|2025-02-07 15:53:50|8504.26|8504.26|8505.37|8505.37|8505.37|8505.37|8504.26|8504.26|0
1738943640000|2025-02-07 15:54:00|8505.35|8505.35|8505.64|8505.64|8505.64|8505.64|8505.35|8505.35|0
1738943650000|2025-02-07 15:54:10|8505.35|8505.35|8503.67|8503.67|8505.35|8505.35|8503.67|8503.67|0
1738943660000|2025-02-07 15:54:20|8503.38|8503.38|8504.25|8504.25|8504.25|8504.25|8503.38|8503.38|0
1738943670000|2025-02-07 15:54:30|8503.14|8503.14|8501.75|8501.75|8503.14|8503.14|8501.75|8501.75|0
1738943680000|2025-02-07 15:54:40|8502.04|8502.04|8502.04|8502.04|8502.04|8502.04|8502.04|8502.04|0
1738943690000|2025-02-07 15:54:50|8500.93|8500.93|8498.96|8498.96|8500.93|8500.93|8498.96|8498.96|0
1738943700000|2025-02-07 15:55:00|8497.57|8497.57|8496.93|8496.93|8497.57|8497.57|8496.93|8496.93|0
1738943710000|2025-02-07 15:55:10|8495.82|8495.82|8496.95|8496.95|8498.63|8498.63|8495.24|8495.24|0
1738943720000|2025-02-07 15:55:20|8496.66|8496.66|8496.08|8496.08|8496.66|8496.66|8496.08|8496.08|0
1738943730000|2025-02-07 15:55:30|8494.98|8494.98|8496.64|8496.64|8496.66|8496.66|8494.98|8494.98|0
1738943740000|2025-02-07 15:55:40|8497.74|8497.74|8496.35|8496.35|8498.61|8498.61|8496.35|8496.35|0
1738943750000|2025-02-07 15:55:50|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|0
1738943760000|2025-02-07 15:56:00|8495.2|8495.2|8493.54|8493.54|8495.2|8495.2|8493.52|8493.52|0
1738943770000|2025-02-07 15:56:10|8492.43|8492.43|8491.57|8491.57|8492.72|8492.72|8491.57|8491.57|0
1738943780000|2025-02-07 15:56:20|8490.46|8490.46|8491.3|8491.3|8491.3|8491.3|8490.44|8490.44|0
1738943790000|2025-02-07 15:56:30|8492.41|8492.41|8492.14|8492.14|8492.42|8492.42|8491.03|8491.03|0
1738943800000|2025-02-07 15:56:40|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|8491.85|0
1738943810000|2025-02-07 15:56:50|8491.87|8491.87|8491.56|8491.56|8491.87|8491.87|8491.56|8491.56|0
1738943820000|2025-02-07 15:57:00|8491.27|8491.27|8491.03|8491.03|8491.27|8491.27|8490.17|8490.17|0
1738943830000|2025-02-07 15:57:10|8491.32|8491.32|8491.61|8491.61|8491.89|8491.89|8491.32|8491.32|0
1738943840000|2025-02-07 15:57:20|8492.18|8492.18|8493.6|8493.6|8493.6|8493.6|8492.18|8492.18|0
1738943850000|2025-02-07 15:57:30|8493.61|8493.61|8493.63|8493.63|8493.63|8493.63|8493.61|8493.61|0
1738943860000|2025-02-07 15:57:40|8494.73|8494.73|8495|8495|8495|8495|8494.72|8494.72|0
1738943870000|2025-02-07 15:57:50|8494.72|8494.72|8494.69|8494.69|8494.72|8494.72|8494.69|8494.69|0
1738943880000|2025-02-07 15:58:00|8494.98|8494.98|8496.45|8496.45|8497.48|8497.48|8494.98|8494.98|0
1738943890000|2025-02-07 15:58:10|8497.56|8497.56|8499.77|8499.77|8499.77|8499.77|8497.56|8497.56|0
1738943900000|2025-02-07 15:58:20|8500.63|8500.63|8498.95|8498.95|8500.63|8500.63|8498.67|8498.67|0
1738943920000|2025-02-07 15:58:40|8500.06|8500.06|8498.95|8498.95|8500.06|8500.06|8498.95|8498.95|0
1738943930000|2025-02-07 15:58:50|8498.67|8498.67|8497.56|8497.56|8498.67|8498.67|8497.56|8497.56|0
1738943940000|2025-02-07 15:59:00|8497.85|8497.85|8500.32|8500.32|8500.32|8500.32|8497.85|8497.85|0
1738943950000|2025-02-07 15:59:10|8500.34|8500.34|8501.21|8501.21|8501.21|8501.21|8500.34|8500.34|0
1738943960000|2025-02-07 15:59:20|8502.31|8502.31|8502.6|8502.6|8502.6|8502.6|8502.31|8502.31|0
1738943970000|2025-02-07 15:59:30|8502.31|8502.31|8503.71|8503.71|8503.71|8503.71|8502.31|8502.31|0
1738943980000|2025-02-07 15:59:40|8505.1|8505.1|8506.51|8506.51|8506.51|8506.51|8505.1|8505.1|0
1738943990000|2025-02-07 15:59:50|8504.3|8504.3|8505.7|8505.7|8505.7|8505.7|8504.3|8504.3|0
1738944000000|2025-02-07 16:00:00|8505.98|8505.98|8508.77|8508.77|8508.77|8508.77|8505.98|8505.98|0
1738944010000|2025-02-07 16:00:10|8509.06|8509.06|8505.66|8505.66|8509.06|8509.06|8505.66|8505.66|0
1738944020000|2025-02-07 16:00:20|8505.68|8505.68|8505.4|8505.4|8505.68|8505.68|8505.4|8505.4|0
1738944030000|2025-02-07 16:00:30|8504|8504|8503.7|8503.7|8505.91|8505.91|8502.59|8502.59|0
1738944040000|2025-02-07 16:00:40|8503.41|8503.41|8504.54|8504.54|8504.54|8504.54|8502.31|8502.31|0
1738944050000|2025-02-07 16:00:50|8504.25|8504.25|8504.25|8504.25|8504.25|8504.25|8504.25|8504.25|0
1738944060000|2025-02-07 16:01:00|8504.54|8504.54|8503.44|8503.44|8504.54|8504.54|8503.44|8503.44|0
1738944070000|2025-02-07 16:01:10|8503.15|8503.15|8498.34|8498.34|8503.15|8503.15|8498.34|8498.34|0
1738944080000|2025-02-07 16:01:20|8498.06|8498.06|8497.21|8497.21|8498.06|8498.06|8496.92|8496.92|0
1738944090000|2025-02-07 16:01:30|8496.92|8496.92|8497.78|8497.78|8497.78|8497.78|8495.57|8495.57|0
1738944100000|2025-02-07 16:01:40|8496.68|8496.68|8496.1|8496.1|8496.68|8496.68|8493.89|8493.89|0
1738944110000|2025-02-07 16:01:50|8495.24|8495.24|8496.63|8496.63|8496.63|8496.63|8494.13|8494.13|0
1738944120000|2025-02-07 16:02:00|8494.42|8494.42|8494.07|8494.07|8494.42|8494.42|8493.49|8493.49|0
1738944130000|2025-02-07 16:02:10|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|0
1738944150000|2025-02-07 16:02:30|8494.09|8494.09|8492.12|8492.12|8494.09|8494.09|8492.12|8492.12|0
1738944160000|2025-02-07 16:02:40|8491.83|8491.83|8490.44|8490.44|8491.83|8491.83|8490.44|8490.44|0
1738944170000|2025-02-07 16:02:50|8490.15|8490.15|8489.81|8489.81|8490.15|8490.15|8489.81|8489.81|0
1738944180000|2025-02-07 16:03:00|8488.95|8488.95|8490.92|8490.92|8490.92|8490.92|8488.95|8488.95|0
1738944190000|2025-02-07 16:03:10|8490.9|8490.9|8491.4|8491.4|8491.47|8491.47|8490.9|8490.9|0
1738944200000|2025-02-07 16:03:20|8492.51|8492.51|8491.98|8491.98|8493.66|8493.66|8491.98|8491.98|0
1738944210000|2025-02-07 16:03:30|8491.4|8491.4|8490.3|8490.3|8491.4|8491.4|8490.3|8490.3|0
1738944230000|2025-02-07 16:03:50|8491.4|8491.4|8491.69|8491.69|8491.69|8491.69|8491.4|8491.4|0
1738944240000|2025-02-07 16:04:00|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|0
1738944250000|2025-02-07 16:04:10|8492.81|8492.81|8492.83|8492.83|8492.83|8492.83|8492.81|8492.81|0
1738944260000|2025-02-07 16:04:20|8491.72|8491.72|8492.83|8492.83|8492.83|8492.83|8491.72|8491.72|0
1738944270000|2025-02-07 16:04:30|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|0
1738944280000|2025-02-07 16:04:40|8493.68|8493.68|8493.68|8493.68|8493.68|8493.68|8493.68|8493.68|0
1738944290000|2025-02-07 16:04:50|8493.39|8493.39|8493.39|8493.39|8493.39|8493.39|8493.39|8493.39|0
1738944310000|2025-02-07 16:05:10|8492|8492|8490.89|8490.89|8492|8492|8489.21|8489.21|0
1738944320000|2025-02-07 16:05:20|8491.18|8491.18|8494.78|8494.78|8494.78|8494.78|8491.18|8491.18|0
1738944330000|2025-02-07 16:05:30|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|0
1738944340000|2025-02-07 16:05:40|8495.09|8495.09|8493.7|8493.7|8495.09|8495.09|8493.7|8493.7|0
1738944350000|2025-02-07 16:05:50|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|0
1738944360000|2025-02-07 16:06:00|8493.7|8493.7|8492.02|8492.02|8493.7|8493.7|8492.02|8492.02|0
1738944370000|2025-02-07 16:06:10|8492.31|8492.31|8493.41|8493.41|8493.41|8493.41|8492.02|8492.02|0
1738944380000|2025-02-07 16:06:20|8494.28|8494.28|8495.38|8495.38|8495.38|8495.38|8493.99|8493.99|0
1738944390000|2025-02-07 16:06:30|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|0
1738944400000|2025-02-07 16:06:40|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|0
1738944410000|2025-02-07 16:06:50|8496.27|8496.27|8497.37|8497.37|8497.37|8497.37|8496.27|8496.27|0
1738944420000|2025-02-07 16:07:00|8497.09|8497.09|8498.77|8498.77|8498.77|8498.77|8497.09|8497.09|0
1738944430000|2025-02-07 16:07:10|8498.8|8498.8|8500.77|8500.77|8500.77|8500.77|8498.8|8498.8|0
1738944440000|2025-02-07 16:07:20|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|0
1738944450000|2025-02-07 16:07:30|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1738944460000|2025-02-07 16:07:40|8501.35|8501.35|8504.62|8504.62|8504.92|8504.92|8501.35|8501.35|0
1738944470000|2025-02-07 16:07:50|8504.91|8504.91|8505.73|8505.73|8505.73|8505.73|8504.62|8504.62|0
1738944480000|2025-02-07 16:08:00|8505.44|8505.44|8507.46|8507.46|8507.46|8507.46|8505.44|8505.44|0
1738944490000|2025-02-07 16:08:10|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|0
1738944500000|2025-02-07 16:08:20|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|0
1738944510000|2025-02-07 16:08:30|8507.74|8507.74|8507.46|8507.46|8507.74|8507.74|8507.46|8507.46|0
1738944520000|2025-02-07 16:08:40|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.46|8507.46|0
1738944540000|2025-02-07 16:09:00|8508.03|8508.03|8508.32|8508.32|8508.61|8508.61|8508.03|8508.03|0
1738944550000|2025-02-07 16:09:10|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8507.74|8507.74|0
1738944560000|2025-02-07 16:09:20|8508.32|8508.32|8506.64|8506.64|8508.32|8508.32|8506.64|8506.64|0
1738944580000|2025-02-07 16:09:40|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|0
1738944590000|2025-02-07 16:09:50|8508.03|8508.03|8506.64|8506.64|8508.03|8508.03|8506.64|8506.64|0
1738944600000|2025-02-07 16:10:00|8506.93|8506.93|8508.02|8508.02|8508.03|8508.03|8506.93|8506.93|0
1738944610000|2025-02-07 16:10:10|8506.91|8506.91|8506.59|8506.59|8506.91|8506.91|8506.59|8506.59|0
1738944620000|2025-02-07 16:10:20|8506.88|8506.88|8506.31|8506.31|8506.88|8506.88|8505.73|8505.73|0
1738944630000|2025-02-07 16:10:30|8506.02|8506.02|8506.31|8506.31|8506.31|8506.31|8506.02|8506.02|0
1738944640000|2025-02-07 16:10:40|8506.59|8506.59|8507.21|8507.21|8507.21|8507.21|8506.59|8506.59|0
1738944650000|2025-02-07 16:10:50|8507.49|8507.49|8508.6|8508.6|8508.6|8508.6|8507.49|8507.49|0
1738944660000|2025-02-07 16:11:00|8508.31|8508.31|8506.63|8506.63|8508.31|8508.31|8506.63|8506.63|0
1738944670000|2025-02-07 16:11:10|8506.66|8506.66|8506.68|8506.68|8506.97|8506.97|8506.66|8506.66|0
1738944680000|2025-02-07 16:11:20|8506.39|8506.39|8506.7|8506.7|8506.7|8506.7|8506.39|8506.39|0
1738944690000|2025-02-07 16:11:30|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|0
1738944700000|2025-02-07 16:11:40|8506.13|8506.13|8505.84|8505.84|8506.13|8506.13|8505.84|8505.84|0
1738944710000|2025-02-07 16:11:50|8506.13|8506.13|8506.1|8506.1|8506.13|8506.13|8505.82|8505.82|0
1738944720000|2025-02-07 16:12:00|8505.53|8505.53|8505.48|8505.48|8505.82|8505.82|8505.48|8505.48|0
1738944730000|2025-02-07 16:12:10|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|0
1738944740000|2025-02-07 16:12:20|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1738944750000|2025-02-07 16:12:30|8506.89|8506.89|8505.79|8505.79|8506.89|8506.89|8505.79|8505.79|0
1738944760000|2025-02-07 16:12:40|8505.81|8505.81|8506.1|8506.1|8506.68|8506.68|8505.81|8505.81|0
1738944790000|2025-02-07 16:13:10|8505|8505|8504.66|8504.66|8505|8505|8504.66|8504.66|0
1738944800000|2025-02-07 16:13:20|8503.55|8503.55|8503.84|8503.84|8503.84|8503.84|8503.55|8503.55|0
1738944810000|2025-02-07 16:13:30|8504.13|8504.13|8504.08|8504.08|8504.13|8504.13|8504.08|8504.08|0
1738944840000|2025-02-07 16:14:00|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|0
1738944850000|2025-02-07 16:14:10|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|8505.17|0
1738944860000|2025-02-07 16:14:20|8505.2|8505.2|8506.59|8506.59|8506.59|8506.59|8505.2|8505.2|0
1738944870000|2025-02-07 16:14:30|8506.88|8506.88|8506.88|8506.88|8507.17|8507.17|8506.88|8506.88|0
1738944880000|2025-02-07 16:14:40|8507.17|8507.17|8506.88|8506.88|8507.17|8507.17|8506.88|8506.88|0
1738944890000|2025-02-07 16:14:50|8505.77|8505.77|8505.77|8505.77|8505.77|8505.77|8505.77|8505.77|0
1738944920000|2025-02-07 16:15:20|8504.91|8504.91|8503.78|8503.78|8505.2|8505.2|8503.78|8503.78|0
1738944930000|2025-02-07 16:15:30|8504.07|8504.07|8504.36|8504.36|8504.36|8504.36|8504.07|8504.07|0
1738944940000|2025-02-07 16:15:40|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|0
1738944950000|2025-02-07 16:15:50|8504.36|8504.36|8504.36|8504.36|8504.36|8504.36|8504.36|8504.36|0
1738944960000|2025-02-07 16:16:00|8504.33|8504.33|8504.05|8504.05|8504.33|8504.33|8504.05|8504.05|0
1738944970000|2025-02-07 16:16:10|8503.76|8503.76|8500.65|8500.65|8503.76|8503.76|8500.65|8500.65|0
1738944980000|2025-02-07 16:16:20|8500.63|8500.63|8501.21|8501.21|8501.21|8501.21|8500.63|8500.63|0
1738944990000|2025-02-07 16:16:30|8500.1|8500.1|8499.82|8499.82|8500.1|8500.1|8499.53|8499.53|0
1738945000000|2025-02-07 16:16:40|8500.1|8500.1|8502.32|8502.32|8502.32|8502.32|8500.1|8500.1|0
1738945010000|2025-02-07 16:16:50|8502.34|8502.34|8502.36|8502.36|8502.36|8502.36|8502.34|8502.34|0
1738945020000|2025-02-07 16:17:00|8502.65|8502.65|8501.54|8501.54|8502.65|8502.65|8501.54|8501.54|0
1738945040000|2025-02-07 16:17:20|8502.93|8502.93|8502.93|8502.93|8503.22|8503.22|8502.93|8502.93|0
1738945050000|2025-02-07 16:17:30|8503.22|8503.22|8503.51|8503.51|8503.51|8503.51|8503.22|8503.22|0
1738945060000|2025-02-07 16:17:40|8504.61|8504.61|8505.69|8505.69|8505.69|8505.69|8504.59|8504.59|0
1738945070000|2025-02-07 16:17:50|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.96|8505.96|0
1738945080000|2025-02-07 16:18:00|8507.09|8507.09|8507.38|8507.38|8507.38|8507.38|8507.09|8507.09|0
1738945090000|2025-02-07 16:18:10|8507.4|8507.4|8507.98|8507.98|8507.98|8507.98|8507.4|8507.4|0
1738945100000|2025-02-07 16:18:20|8509.08|8509.08|8509.08|8509.08|8509.08|8509.08|8509.08|8509.08|0
1738945110000|2025-02-07 16:18:30|8509.94|8509.94|8510.23|8510.23|8510.52|8510.52|8509.94|8509.94|0
1738945130000|2025-02-07 16:18:50|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|0
1738945140000|2025-02-07 16:19:00|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|0
1738945150000|2025-02-07 16:19:10|8511.67|8511.67|8511.99|8511.99|8511.99|8511.99|8511.67|8511.67|0
1738945160000|2025-02-07 16:19:20|8513.09|8513.09|8512.8|8512.8|8513.09|8513.09|8512.8|8512.8|0
1738945170000|2025-02-07 16:19:30|8511.7|8511.7|8513.09|8513.09|8513.09|8513.09|8511.7|8511.7|0
1738945180000|2025-02-07 16:19:40|8512.8|8512.8|8511.21|8511.21|8513.18|8513.18|8510.92|8510.92|0
1738945190000|2025-02-07 16:19:50|8510.34|8510.34|8510.63|8510.63|8510.63|8510.63|8507.84|8507.84|0
1738945200000|2025-02-07 16:20:00|8510.59|8510.59|8512.24|8512.24|8512.24|8512.24|8510.59|8510.59|0
1738945210000|2025-02-07 16:20:10|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|0
1738945220000|2025-02-07 16:20:20|8513.64|8513.64|8513.61|8513.61|8513.64|8513.64|8513.61|8513.61|0
1738945230000|2025-02-07 16:20:30|8513.32|8513.32|8513.04|8513.04|8513.32|8513.32|8513.04|8513.04|0
1738945240000|2025-02-07 16:20:40|8512.75|8512.75|8512.45|8512.45|8513.04|8513.04|8512.45|8512.45|0
1738945250000|2025-02-07 16:20:50|8513.55|8513.55|8515.24|8515.24|8515.24|8515.24|8513.55|8513.55|0
1738945260000|2025-02-07 16:21:00|8514.13|8514.13|8513.27|8513.27|8514.13|8514.13|8513.27|8513.27|0
1738945270000|2025-02-07 16:21:10|8512.16|8512.16|8510.77|8510.77|8512.16|8512.16|8510.77|8510.77|0
1738945280000|2025-02-07 16:21:20|8511.06|8511.06|8510.48|8510.48|8511.06|8511.06|8510.48|8510.48|0
1738945290000|2025-02-07 16:21:30|8510.19|8510.19|8509.9|8509.9|8510.19|8510.19|8509.9|8509.9|0
1738945300000|2025-02-07 16:21:40|8510.19|8510.19|8510.19|8510.19|8510.48|8510.48|8509.9|8509.9|0
1738945310000|2025-02-07 16:21:50|8509.9|8509.9|8510.79|8510.79|8510.79|8510.79|8509.9|8509.9|0
1738945320000|2025-02-07 16:22:00|8510.5|8510.5|8508.29|8508.29|8510.5|8510.5|8508.29|8508.29|0
1738945330000|2025-02-07 16:22:10|8508.58|8508.58|8508.56|8508.56|8508.58|8508.58|8508.56|8508.56|0
1738945340000|2025-02-07 16:22:20|8508.28|8508.28|8508|8508|8508.56|8508.56|8508|8508|0
1738945350000|2025-02-07 16:22:30|8507.71|8507.71|8507.71|8507.71|8508.28|8508.28|8507.71|8507.71|0
1738945360000|2025-02-07 16:22:40|8508|8508|8507.97|8507.97|8508|8508|8507.97|8507.97|0
1738945370000|2025-02-07 16:22:50|8507.96|8507.96|8508.53|8508.53|8508.53|8508.53|8507.96|8507.96|0
1738945380000|2025-02-07 16:23:00|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|0
1738945390000|2025-02-07 16:23:10|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.24|8508.24|0
1738945400000|2025-02-07 16:23:20|8508.52|8508.52|8508.49|8508.49|8508.52|8508.52|8508.49|8508.49|0
1738945410000|2025-02-07 16:23:30|8508.51|8508.51|8508.24|8508.24|8508.51|8508.51|8507.93|8507.93|0
1738945430000|2025-02-07 16:23:50|8508.52|8508.52|8508.82|8508.82|8508.82|8508.82|8508.52|8508.52|0
1738945440000|2025-02-07 16:24:00|8509.93|8509.93|8511.6|8511.6|8511.61|8511.61|8509.93|8509.93|0
1738945450000|2025-02-07 16:24:10|8512.7|8512.7|8511.9|8511.9|8512.99|8512.99|8511.6|8511.6|0
1738945460000|2025-02-07 16:24:20|8513|8513|8513.29|8513.29|8513.29|8513.29|8513|8513|0
1738945470000|2025-02-07 16:24:30|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|0
1738945480000|2025-02-07 16:24:40|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|0
1738945490000|2025-02-07 16:24:50|8513.58|8513.58|8513.58|8513.58|8513.87|8513.87|8513.58|8513.58|0
1738945500000|2025-02-07 16:25:00|8512.47|8512.47|8512.16|8512.16|8512.47|8512.47|8512.16|8512.16|0
1738945520000|2025-02-07 16:25:20|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|0
1738945530000|2025-02-07 16:25:30|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1738945550000|2025-02-07 16:25:50|8512.16|8512.16|8511.88|8511.88|8512.16|8512.16|8511.88|8511.88|0
1738945560000|2025-02-07 16:26:00|8511.59|8511.59|8511.01|8511.01|8511.59|8511.59|8509.91|8509.91|0
1738945580000|2025-02-07 16:26:20|8510.72|8510.72|8511.01|8511.01|8511.01|8511.01|8510.72|8510.72|0
1738945590000|2025-02-07 16:26:30|8510.99|8510.99|8511.01|8511.01|8511.01|8511.01|8510.99|8510.99|0
1738945600000|2025-02-07 16:26:40|8511.04|8511.04|8511.3|8511.3|8511.3|8511.3|8511.02|8511.02|0
1738945620000|2025-02-07 16:27:00|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|0
1738945630000|2025-02-07 16:27:10|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.02|8511.02|0
1738945640000|2025-02-07 16:27:20|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|0
1738945650000|2025-02-07 16:27:30|8511.87|8511.87|8511.87|8511.87|8511.87|8511.87|8511.87|8511.87|0
1738945660000|2025-02-07 16:27:40|8511.58|8511.58|8511.88|8511.88|8511.88|8511.88|8511.57|8511.57|0
1738945670000|2025-02-07 16:27:50|8511.59|8511.59|8511.59|8511.59|8511.84|8511.84|8511.54|8511.54|0
1738945680000|2025-02-07 16:28:00|8511.88|8511.88|8511.65|8511.65|8512.16|8512.16|8511.59|8511.59|0
1738945690000|2025-02-07 16:28:10|8510.54|8510.54|8510.83|8510.83|8511.12|8511.12|8510.54|8510.54|0
1738945700000|2025-02-07 16:28:20|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|0
1738945710000|2025-02-07 16:28:30|8511.97|8511.97|8511.97|8511.97|8512.26|8512.26|8511.97|8511.97|0
1738945720000|2025-02-07 16:28:40|8512.26|8512.26|8511.69|8511.69|8512.26|8512.26|8511.69|8511.69|0
1738945730000|2025-02-07 16:28:50|8510.58|8510.58|8508.9|8508.9|8510.58|8510.58|8508.9|8508.9|0
1738945740000|2025-02-07 16:29:00|8509.19|8509.19|8508.04|8508.04|8509.19|8509.19|8508.04|8508.04|0
1738945750000|2025-02-07 16:29:10|8508.33|8508.33|8508.59|8508.59|8508.59|8508.59|8508.01|8508.01|0
1738945760000|2025-02-07 16:29:20|8508.63|8508.63|8509.19|8509.19|8509.19|8509.19|8508.61|8508.61|0
1738945770000|2025-02-07 16:29:30|8508.08|8508.08|8508.9|8508.9|8509.48|8509.48|8507.8|8507.8|0
1738945780000|2025-02-07 16:29:40|8508.88|8508.88|8508.57|8508.57|8508.88|8508.88|8508.56|8508.56|0
1738945790000|2025-02-07 16:29:50|8506.89|8506.89|8506.53|8506.53|8506.89|8506.89|8506.53|8506.53|0
1739175300000|2025-02-10 08:15:00|8681.26|8681.26|8690.9|8690.9|8690.9|8690.9|8681.26|8681.26|0
1739175310000|2025-02-10 08:15:10|8690.62|8690.62|8687.16|8687.16|8690.62|8690.62|8686.88|8686.88|0
1739175320000|2025-02-10 08:15:20|8687.74|8687.74|8687.13|8687.13|8687.74|8687.74|8686.88|8686.88|0
1739175330000|2025-02-10 08:15:30|8686.84|8686.84|8685.11|8685.11|8687.13|8687.13|8684.83|8684.83|0
1739175340000|2025-02-10 08:15:40|8685.2|8685.2|8688.35|8688.35|8688.63|8688.63|8684.99|8684.99|0
1739175350000|2025-02-10 08:15:50|8690.56|8690.56|8698.19|8698.19|8699.34|8699.34|8690.56|8690.56|0
1739175360000|2025-02-10 08:16:00|8699.92|8699.92|8701.07|8701.07|8701.07|8701.07|8699.92|8699.92|0
1739175370000|2025-02-10 08:16:10|8700.78|8700.78|8699.14|8699.14|8701.07|8701.07|8698.86|8698.86|0
1739175380000|2025-02-10 08:16:20|8698.86|8698.86|8699.14|8699.14|8699.14|8699.14|8698.86|8698.86|0
1739175390000|2025-02-10 08:16:30|8698.86|8698.86|8696.22|8696.22|8699.14|8699.14|8695.93|8695.93|0
1739175400000|2025-02-10 08:16:40|8695.93|8695.93|8696.84|8696.84|8697.95|8697.95|8684.23|8684.23|0
1739175410000|2025-02-10 08:16:50|8695.98|8695.98|8695.65|8695.65|8695.98|8695.98|8694.78|8694.78|0
1739175420000|2025-02-10 08:17:00|8695.07|8695.07|8692.77|8692.77|8695.65|8695.65|8692.77|8692.77|0
1739175430000|2025-02-10 08:17:10|8692.48|8692.48|8691.42|8691.42|8692.48|8692.48|8689.98|8689.98|0
1739175440000|2025-02-10 08:17:20|8692.53|8692.53|8698.43|8698.43|8698.43|8698.43|8692.53|8692.53|0
1739175450000|2025-02-10 08:17:30|8698.72|8698.72|8698.72|8698.72|8699.87|8699.87|8698.43|8698.43|0
1739175460000|2025-02-10 08:17:40|8698.15|8698.15|8695.89|8695.89|8698.43|8698.43|8695.31|8695.31|0
1739175470000|2025-02-10 08:17:50|8696.75|8696.75|8695.07|8695.07|8696.75|8696.75|8695.07|8695.07|0
1739175480000|2025-02-10 08:18:00|8695.36|8695.36|8693.1|8693.1|8695.36|8695.36|8693.06|8693.06|0
1739175490000|2025-02-10 08:18:10|8694.21|8694.21|8694.67|8694.67|8694.78|8694.78|8694.21|8694.21|0
1739175500000|2025-02-10 08:18:20|8695.53|8695.53|8697.26|8697.26|8697.26|8697.26|8695.53|8695.53|0
1739175510000|2025-02-10 08:18:30|8697.54|8697.54|8699.24|8699.24|8700.09|8700.09|8696.97|8696.97|0
1739175520000|2025-02-10 08:18:40|8699.53|8699.53|8704.95|8704.95|8704.95|8704.95|8699.53|8699.53|0
1739175530000|2025-02-10 08:18:50|8705.81|8705.81|8705.23|8705.23|8705.81|8705.81|8705.23|8705.23|0
1739175540000|2025-02-10 08:19:00|8705.81|8705.81|8710.99|8710.99|8712.43|8712.43|8705.81|8705.81|0
1739175550000|2025-02-10 08:19:10|8711.28|8711.28|8709.91|8709.91|8711.63|8711.63|8709.91|8709.91|0
1739175560000|2025-02-10 08:19:20|8710.19|8710.19|8711.1|8711.1|8712.21|8712.21|8710.19|8710.19|0
1739175570000|2025-02-10 08:19:30|8711.39|8711.39|8711.92|8711.92|8715.08|8715.08|8711.39|8711.39|0
1739175580000|2025-02-10 08:19:40|8712.49|8712.49|8713.93|8713.93|8713.93|8713.93|8712.49|8712.49|0
1739175590000|2025-02-10 08:19:50|8717.25|8717.25|8716|8716|8717.83|8717.83|8716|8716|0
1739175600000|2025-02-10 08:20:00|8716.02|8716.02|8713.07|8713.07|8716.02|8716.02|8712.81|8712.81|0
1739175610000|2025-02-10 08:20:10|8712.79|8712.79|8714.8|8714.8|8714.8|8714.8|8712.79|8712.79|0
1739175620000|2025-02-10 08:20:20|8713.94|8713.94|8712.58|8712.58|8713.94|8713.94|8712.54|8712.54|0
1739175630000|2025-02-10 08:20:30|8711.47|8711.47|8711.45|8711.45|8711.47|8711.47|8711.45|8711.45|0
1739175640000|2025-02-10 08:20:40|8710.88|8710.88|8708.87|8708.87|8710.88|8710.88|8708.87|8708.87|0
1739175650000|2025-02-10 08:20:50|8707.18|8707.18|8702.38|8702.38|8707.18|8707.18|8702.38|8702.38|0
1739175660000|2025-02-10 08:21:00|8701.23|8701.23|8702.82|8702.82|8703.53|8703.53|8700.66|8700.66|0
1739175670000|2025-02-10 08:21:10|8702.54|8702.54|8701.93|8701.93|8703.9|8703.9|8701.31|8701.31|0
1739175680000|2025-02-10 08:21:20|8702.51|8702.51|8701.89|8701.89|8702.75|8702.75|8701.65|8701.65|0
1739175690000|2025-02-10 08:21:30|8700.45|8700.45|8697.62|8697.62|8700.45|8700.45|8697.62|8697.62|0
1739175700000|2025-02-10 08:21:40|8698.48|8698.48|8698.77|8698.77|8701.65|8701.65|8698.48|8698.48|0
1739175710000|2025-02-10 08:21:50|8699.63|8699.63|8699.05|8699.05|8699.63|8699.63|8698.48|8698.48|0
1739175720000|2025-02-10 08:22:00|8699.63|8699.63|8703.23|8703.23|8703.52|8703.52|8699.63|8699.63|0
1739175730000|2025-02-10 08:22:10|8702.08|8702.08|8700.69|8700.69|8704.67|8704.67|8700.69|8700.69|0
1739175740000|2025-02-10 08:22:20|8700.65|8700.65|8700.94|8700.94|8700.94|8700.94|8699.21|8699.21|0
1739175750000|2025-02-10 08:22:30|8701.51|8701.51|8699.55|8699.55|8701.51|8701.51|8699.55|8699.55|0
1739175760000|2025-02-10 08:22:40|8700.12|8700.12|8702.71|8702.71|8702.71|8702.71|8700.12|8700.12|0
1739175770000|2025-02-10 08:22:50|8702.13|8702.13|8700.17|8700.17|8702.13|8702.13|8700.17|8700.17|0
1739175780000|2025-02-10 08:23:00|8699.88|8699.88|8701.56|8701.56|8701.56|8701.56|8699.88|8699.88|0
1739175790000|2025-02-10 08:23:10|8704.68|8704.68|8704.06|8704.06|8704.68|8704.68|8702.09|8702.09|0
1739175800000|2025-02-10 08:23:20|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|0
1739175810000|2025-02-10 08:23:30|8704.33|8704.33|8704.68|8704.68|8704.68|8704.68|8704.33|8704.33|0
1739175820000|2025-02-10 08:23:40|8705.26|8705.26|8704.11|8704.11|8705.26|8705.26|8704.11|8704.11|0
1739175830000|2025-02-10 08:23:50|8703.82|8703.82|8704.4|8704.4|8704.4|8704.4|8703.82|8703.82|0
1739175840000|2025-02-10 08:24:00|8704.68|8704.68|8703.58|8703.58|8705.83|8705.83|8703|8703|0
1739175850000|2025-02-10 08:24:10|8703.29|8703.29|8701.06|8701.06|8703.31|8703.31|8700.48|8700.48|0
1739175860000|2025-02-10 08:24:20|8701.11|8701.11|8702.33|8702.33|8704.06|8704.06|8701.11|8701.11|0
1739175870000|2025-02-10 08:24:30|8702.45|8702.45|8701.92|8701.92|8703.02|8703.02|8701.92|8701.92|0
1739175880000|2025-02-10 08:24:40|8701.89|8701.89|8703.33|8703.33|8703.33|8703.33|8701.89|8701.89|0
1739175890000|2025-02-10 08:24:50|8703.04|8703.04|8701.94|8701.94|8703.04|8703.04|8701.94|8701.94|0
1739175900000|2025-02-10 08:25:00|8701.36|8701.36|8701.94|8701.94|8701.94|8701.94|8700.5|8700.5|0
1739175910000|2025-02-10 08:25:10|8700.83|8700.83|8702|8702|8703.22|8703.22|8700.54|8700.54|0
1739175920000|2025-02-10 08:25:20|8702.07|8702.07|8705.1|8705.1|8705.1|8705.1|8701.45|8701.45|0
1739175930000|2025-02-10 08:25:30|8705.39|8705.39|8703.13|8703.13|8705.39|8705.39|8703.13|8703.13|0
1739175940000|2025-02-10 08:25:40|8702.84|8702.84|8699.48|8699.48|8702.84|8702.84|8699.48|8699.48|0
1739175950000|2025-02-10 08:25:50|8699.77|8699.77|8699.23|8699.23|8699.81|8699.81|8699.23|8699.23|0
1739175960000|2025-02-10 08:26:00|8698.95|8698.95|8701.78|8701.78|8701.78|8701.78|8698.66|8698.66|0
1739175970000|2025-02-10 08:26:10|8701.76|8701.76|8701.14|8701.14|8702|8702|8701.14|8701.14|0
1739175980000|2025-02-10 08:26:20|8701.42|8701.42|8702.24|8702.24|8702.24|8702.24|8701.42|8701.42|0
1739175990000|2025-02-10 08:26:30|8699.74|8699.74|8698.44|8698.44|8699.74|8699.74|8698.35|8698.35|0
1739176000000|2025-02-10 08:26:40|8699.3|8699.3|8699.59|8699.59|8699.66|8699.66|8699.3|8699.3|0
1739176010000|2025-02-10 08:26:50|8699.88|8699.88|8702.38|8702.38|8702.38|8702.38|8699.88|8699.88|0
1739176020000|2025-02-10 08:27:00|8704.63|8704.63|8704.39|8704.39|8704.63|8704.63|8703.77|8703.77|0
1739176030000|2025-02-10 08:27:10|8704.68|8704.68|8712.6|8712.6|8712.69|8712.69|8704.68|8704.68|0
1739176040000|2025-02-10 08:27:20|8712.02|8712.02|8712.89|8712.89|8714.33|8714.33|8712.02|8712.02|0
1739176050000|2025-02-10 08:27:30|8712.02|8712.02|8714.02|8714.02|8714.3|8714.3|8712.02|8712.02|0
1739176060000|2025-02-10 08:27:40|8712.91|8712.91|8712.91|8712.91|8712.91|8712.91|8712.91|8712.91|0
1739176070000|2025-02-10 08:27:50|8714.02|8714.02|8714.26|8714.26|8714.88|8714.88|8714.02|8714.02|0
1739176080000|2025-02-10 08:28:00|8714.55|8714.55|8715.07|8715.07|8715.72|8715.72|8714.55|8714.55|0
1739176090000|2025-02-10 08:28:10|8714.5|8714.5|8714.73|8714.73|8715.61|8715.61|8714.21|8714.21|0
1739176100000|2025-02-10 08:28:20|8713.63|8713.63|8713.92|8713.92|8713.92|8713.92|8713.05|8713.05|0
1739176110000|2025-02-10 08:28:30|8715.02|8715.02|8715.02|8715.02|8715.89|8715.89|8715.02|8715.02|0
1739176120000|2025-02-10 08:28:40|8714.73|8714.73|8712.48|8712.48|8714.73|8714.73|8712.48|8712.48|0
1739176130000|2025-02-10 08:28:50|8712.77|8712.77|8714.4|8714.4|8715.27|8715.27|8711.62|8711.62|0
1739176140000|2025-02-10 08:29:00|8713.83|8713.83|8714.2|8714.2|8714.4|8714.4|8713.83|8713.83|0
1739176150000|2025-02-10 08:29:10|8714.49|8714.49|8716.79|8716.79|8717.66|8717.66|8714.49|8714.49|0
1739176160000|2025-02-10 08:29:20|8716.51|8716.51|8717.37|8717.37|8717.37|8717.37|8715.93|8715.93|0
1739176170000|2025-02-10 08:29:30|8717.3|8717.3|8717.26|8717.26|8718.41|8718.41|8717.26|8717.26|0
1739176180000|2025-02-10 08:29:40|8716.39|8716.39|8719.32|8719.32|8719.89|8719.89|8714.47|8714.47|0
1739176190000|2025-02-10 08:29:50|8718.74|8718.74|8723.29|8723.29|8723.29|8723.29|8718.74|8718.74|0
1739176200000|2025-02-10 08:30:00|8723|8723|8723.31|8723.31|8723.6|8723.6|8721.28|8721.28|0
1739176210000|2025-02-10 08:30:10|8723.03|8723.03|8721.64|8721.64|8723.03|8723.03|8720.72|8720.72|0
1739176220000|2025-02-10 08:30:20|8721.35|8721.35|8723.72|8723.72|8723.72|8723.72|8721.35|8721.35|0
1739176230000|2025-02-10 08:30:30|8723.73|8723.73|8725.99|8725.99|8725.99|8725.99|8723.2|8723.2|0
1739176240000|2025-02-10 08:30:40|8725.42|8725.42|8721.77|8721.77|8725.42|8725.42|8721.77|8721.77|0
1739176250000|2025-02-10 08:30:50|8722.05|8722.05|8722.05|8722.05|8722.63|8722.63|8720.95|8720.95|0
1739176260000|2025-02-10 08:31:00|8722.34|8722.34|8723.45|8723.45|8723.45|8723.45|8722.34|8722.34|0
1739176270000|2025-02-10 08:31:10|8722.87|8722.87|8719.51|8719.51|8722.87|8722.87|8718.93|8718.93|0
1739176280000|2025-02-10 08:31:20|8718.93|8718.93|8718.87|8718.87|8718.93|8718.93|8718.84|8718.84|0
1739176290000|2025-02-10 08:31:30|8717.72|8717.72|8719.15|8719.15|8719.15|8719.15|8717.72|8717.72|0
1739176300000|2025-02-10 08:31:40|8718.29|8718.29|8718.36|8718.36|8718.4|8718.4|8718.07|8718.07|0
1739176310000|2025-02-10 08:31:50|8717.78|8717.78|8713.89|8713.89|8718.93|8718.93|8713.89|8713.89|0
1739176320000|2025-02-10 08:32:00|8714.18|8714.18|8710.44|8710.44|8714.18|8714.18|8710.44|8710.44|0
1739176330000|2025-02-10 08:32:10|8711.3|8711.3|8709.58|8709.58|8711.3|8711.3|8709.58|8709.58|0
1739176340000|2025-02-10 08:32:20|8709.5|8709.5|8704.22|8704.22|8709.55|8709.55|8703.65|8703.65|0
1739176350000|2025-02-10 08:32:30|8703.09|8703.09|8701.65|8701.65|8703.09|8703.09|8701.36|8701.36|0
1739176360000|2025-02-10 08:32:40|8701.35|8701.35|8700.07|8700.07|8701.35|8701.35|8700.07|8700.07|0
1739176370000|2025-02-10 08:32:50|8700.08|8700.08|8698.93|8698.93|8700.08|8700.08|8698.93|8698.93|0
1739176380000|2025-02-10 08:33:00|8698.92|8698.92|8703.19|8703.19|8704.34|8704.34|8698.92|8698.92|0
1739176390000|2025-02-10 08:33:10|8702.61|8702.61|8697.79|8697.79|8702.61|8702.61|8697.79|8697.79|0
1739176400000|2025-02-10 08:33:20|8698.07|8698.07|8700.26|8700.26|8700.26|8700.26|8696.63|8696.63|0
1739176410000|2025-02-10 08:33:30|8701.13|8701.13|8699.4|8699.4|8701.13|8701.13|8699.4|8699.4|0
1739176420000|2025-02-10 08:33:40|8698.82|8698.82|8696.62|8696.62|8698.82|8698.82|8696.5|8696.5|0
1739176430000|2025-02-10 08:33:50|8695.47|8695.47|8694.94|8694.94|8695.51|8695.51|8694.94|8694.94|0
1739176440000|2025-02-10 08:34:00|8695.22|8695.22|8694.07|8694.07|8695.22|8695.22|8694.07|8694.07|0
1739176450000|2025-02-10 08:34:10|8688.11|8688.11|8678.8|8678.8|8688.11|8688.11|8678.51|8678.51|0
1739176460000|2025-02-10 08:34:20|8680.81|8680.81|8674.48|8674.48|8680.81|8680.81|8674.48|8674.48|0
1739176470000|2025-02-10 08:34:30|8672.27|8672.27|8675.32|8675.32|8675.32|8675.32|8672.23|8672.23|0
1739176480000|2025-02-10 08:34:40|8675.31|8675.31|8674.16|8674.16|8676.46|8676.46|8673.87|8673.87|0
1739176490000|2025-02-10 08:34:50|8674.45|8674.45|8674.45|8674.45|8675.02|8675.02|8673.87|8673.87|0
1739176500000|2025-02-10 08:35:00|8673.01|8673.01|8674.98|8674.98|8674.98|8674.98|8673.01|8673.01|0
1739176510000|2025-02-10 08:35:10|8673.54|8673.54|8676.13|8676.13|8676.13|8676.13|8672.43|8672.43|0
1739176520000|2025-02-10 08:35:20|8676.99|8676.99|8676.7|8676.7|8676.99|8676.99|8676.7|8676.7|0
1739176530000|2025-02-10 08:35:30|8676.41|8676.41|8676.41|8676.41|8676.41|8676.41|8676.41|8676.41|0
1739176540000|2025-02-10 08:35:40|8677.28|8677.28|8676.13|8676.13|8678.14|8678.14|8675.55|8675.55|0
1739176550000|2025-02-10 08:35:50|8675.84|8675.84|8671|8671|8675.84|8675.84|8671|8671|0
1739176560000|2025-02-10 08:36:00|8670.72|8670.72|8669.61|8669.61|8671.29|8671.29|8669.08|8669.08|0
1739176570000|2025-02-10 08:36:10|8671.82|8671.82|8676.38|8676.38|8676.38|8676.38|8671.82|8671.82|0
1739176580000|2025-02-10 08:36:20|8675.23|8675.23|8670.1|8670.1|8675.23|8675.23|8669.23|8669.23|0
1739176590000|2025-02-10 08:36:30|8668.95|8668.95|8671.54|8671.54|8671.54|8671.54|8668.95|8668.95|0
1739176600000|2025-02-10 08:36:40|8670.96|8670.96|8671.82|8671.82|8671.82|8671.82|8670.38|8670.38|0
1739176610000|2025-02-10 08:36:50|8672.11|8672.11|8671.82|8671.82|8672.11|8672.11|8671.54|8671.54|0
1739176620000|2025-02-10 08:37:00|8673.55|8673.55|8672.69|8672.69|8673.55|8673.55|8672.69|8672.69|0
1739176630000|2025-02-10 08:37:10|8672.11|8672.11|8673.26|8673.26|8673.55|8673.55|8672.11|8672.11|0
1739176640000|2025-02-10 08:37:20|8673.55|8673.55|8674.46|8674.46|8674.46|8674.46|8673.02|8673.02|0
1739176650000|2025-02-10 08:37:30|8675.32|8675.32|8673.88|8673.88|8675.32|8675.32|8673.88|8673.88|0
1739176660000|2025-02-10 08:37:40|8674.17|8674.17|8673.59|8673.59|8675.32|8675.32|8673.59|8673.59|0
1739176670000|2025-02-10 08:37:50|8674.46|8674.46|8673.59|8673.59|8674.46|8674.46|8673.02|8673.02|0
1739176680000|2025-02-10 08:38:00|8672.49|8672.49|8671.38|8671.38|8672.49|8672.49|8669.7|8669.7|0
1739176690000|2025-02-10 08:38:10|8671.96|8671.96|8672.2|8672.2|8672.2|8672.2|8671.1|8671.1|0
1739176700000|2025-02-10 08:38:20|8671.91|8671.91|8671.8|8671.8|8671.91|8671.91|8671.27|8671.27|0
1739176710000|2025-02-10 08:38:30|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|0
1739176720000|2025-02-10 08:38:40|8672.44|8672.44|8673.01|8673.01|8673.3|8673.3|8672.44|8672.44|0
1739176730000|2025-02-10 08:38:50|8673.59|8673.59|8674.77|8674.77|8674.77|8674.77|8673.59|8673.59|0
1739176740000|2025-02-10 08:39:00|8673.33|8673.33|8671.16|8671.16|8673.33|8673.33|8671.12|8671.12|0
1739176770000|2025-02-10 08:39:30|8672.89|8672.89|8673.17|8673.17|8673.17|8673.17|8672.89|8672.89|0
1739176780000|2025-02-10 08:39:40|8673.46|8673.46|8673.44|8673.44|8673.75|8673.75|8673.44|8673.44|0
1739176790000|2025-02-10 08:39:50|8672.86|8672.86|8672.29|8672.29|8672.86|8672.86|8672.29|8672.29|0
1739176800000|2025-02-10 08:40:00|8673.73|8673.73|8672.82|8672.82|8673.73|8673.73|8672.31|8672.31|0
1739176810000|2025-02-10 08:40:10|8673.92|8673.92|8672.81|8672.81|8673.92|8673.92|8671.66|8671.66|0
1739176820000|2025-02-10 08:40:20|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|8671.42|8671.42|0
1739176830000|2025-02-10 08:40:30|8671.66|8671.66|8671.73|8671.73|8671.73|8671.73|8670.56|8670.56|0
1739176840000|2025-02-10 08:40:40|8672.6|8672.6|8672.02|8672.02|8672.6|8672.6|8672.02|8672.02|0
1739176850000|2025-02-10 08:40:50|8672.88|8672.88|8676|8676|8676|8676|8672.88|8672.88|0
1739176860000|2025-02-10 08:41:00|8675.72|8675.72|8677.4|8677.4|8677.4|8677.4|8675.72|8675.72|0
1739176880000|2025-02-10 08:41:20|8676.82|8676.82|8675.7|8675.7|8676.82|8676.82|8675.7|8675.7|0
1739176890000|2025-02-10 08:41:30|8675.98|8675.98|8676.8|8676.8|8677.38|8677.38|8675.98|8675.98|0
1739176900000|2025-02-10 08:41:40|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|0
1739176910000|2025-02-10 08:41:50|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|0
1739176920000|2025-02-10 08:42:00|8678.53|8678.53|8680.19|8680.19|8682.71|8682.71|8678.53|8678.53|0
1739176930000|2025-02-10 08:42:10|8679.9|8679.9|8679.03|8679.03|8679.9|8679.9|8679.03|8679.03|0
1739176940000|2025-02-10 08:42:20|8679.61|8679.61|8679.03|8679.03|8679.61|8679.61|8678.17|8678.17|0
1739176950000|2025-02-10 08:42:30|8679.02|8679.02|8679.33|8679.33|8679.33|8679.33|8678.98|8678.98|0
1739176960000|2025-02-10 08:42:40|8678.22|8678.22|8677.65|8677.65|8678.75|8678.75|8677.65|8677.65|0
1739176970000|2025-02-10 08:42:50|8677.36|8677.36|8676.26|8676.26|8677.36|8677.36|8676.26|8676.26|0
1739176980000|2025-02-10 08:43:00|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|0
1739176990000|2025-02-10 08:43:10|8676.26|8676.26|8677.41|8677.41|8677.41|8677.41|8676.26|8676.26|0
1739177000000|2025-02-10 08:43:20|8678.27|8678.27|8681.77|8681.77|8681.77|8681.77|8678.27|8678.27|0
1739177010000|2025-02-10 08:43:30|8680.9|8680.9|8677.59|8677.59|8680.9|8680.9|8677.54|8677.54|0
1739177020000|2025-02-10 08:43:40|8677.54|8677.54|8676.68|8676.68|8677.54|8677.54|8676.68|8676.68|0
1739177040000|2025-02-10 08:44:00|8677.25|8677.25|8676.97|8676.97|8677.25|8677.25|8676.68|8676.68|0
1739177050000|2025-02-10 08:44:10|8676.39|8676.39|8675.82|8675.82|8676.39|8676.39|8675.82|8675.82|0
1739177060000|2025-02-10 08:44:20|8675.24|8675.24|8673.03|8673.03|8675.24|8675.24|8673.03|8673.03|0
1739177070000|2025-02-10 08:44:30|8674.13|8674.13|8674.13|8674.13|8674.13|8674.13|8674.13|8674.13|0
1739177080000|2025-02-10 08:44:40|8675.86|8675.86|8675.82|8675.82|8675.86|8675.86|8675.82|8675.82|0
1739177090000|2025-02-10 08:44:50|8676.39|8676.39|8675.82|8675.82|8676.97|8676.97|8675.82|8675.82|0
1739177100000|2025-02-10 08:45:00|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|0
1739177110000|2025-02-10 08:45:10|8674.38|8674.38|8674.66|8674.66|8675.53|8675.53|8674.38|8674.38|0
1739177120000|2025-02-10 08:45:20|8674.71|8674.71|8674.13|8674.13|8674.71|8674.71|8673.85|8673.85|0
1739177130000|2025-02-10 08:45:30|8673.56|8673.56|8673.56|8673.56|8673.85|8673.85|8673.56|8673.56|0
1739177140000|2025-02-10 08:45:40|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|0
1739177150000|2025-02-10 08:45:50|8675|8675|8674.71|8674.71|8675.82|8675.82|8674.71|8674.71|0
1739177160000|2025-02-10 08:46:00|8673.6|8673.6|8674.47|8674.47|8674.76|8674.76|8673.6|8673.6|0
1739177170000|2025-02-10 08:46:10|8674.76|8674.76|8676.44|8676.44|8676.72|8676.72|8674.76|8674.76|0
1739177180000|2025-02-10 08:46:20|8675.86|8675.86|8675.57|8675.57|8675.86|8675.86|8675.57|8675.57|0
1739177190000|2025-02-10 08:46:30|8676.44|8676.44|8676.72|8676.72|8677.01|8677.01|8676.44|8676.44|0
1739177200000|2025-02-10 08:46:40|8677.01|8677.01|8676.72|8676.72|8677.01|8677.01|8676.44|8676.44|0
1739177210000|2025-02-10 08:46:50|8676.44|8676.44|8678.38|8678.38|8678.74|8678.74|8676.44|8676.44|0
1739177220000|2025-02-10 08:47:00|8678.66|8678.66|8680.68|8680.68|8680.68|8680.68|8678.66|8678.66|0
1739177230000|2025-02-10 08:47:10|8680.39|8680.39|8680.39|8680.39|8680.39|8680.39|8680.1|8680.1|0
1739177250000|2025-02-10 08:47:30|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|8680.97|0
1739177260000|2025-02-10 08:47:40|8682.12|8682.12|8680.97|8680.97|8682.12|8682.12|8680.97|8680.97|0
1739177280000|2025-02-10 08:48:00|8680.1|8680.1|8680.1|8680.1|8680.39|8680.39|8679.81|8679.81|0
1739177290000|2025-02-10 08:48:10|8679.53|8679.53|8679.81|8679.81|8679.81|8679.81|8679.53|8679.53|0
1739177300000|2025-02-10 08:48:20|8680.1|8680.1|8681.83|8681.83|8681.83|8681.83|8680.1|8680.1|0
1739177310000|2025-02-10 08:48:30|8681.54|8681.54|8680.1|8680.1|8681.56|8681.56|8679.53|8679.53|0
1739177320000|2025-02-10 08:48:40|8679.53|8679.53|8681.78|8681.78|8681.78|8681.78|8679.24|8679.24|0
1739177330000|2025-02-10 08:48:50|8682.36|8682.36|8681.78|8681.78|8682.36|8682.36|8681.78|8681.78|0
1739177340000|2025-02-10 08:49:00|8682.07|8682.07|8680.92|8680.92|8682.07|8682.07|8680.92|8680.92|0
1739177350000|2025-02-10 08:49:10|8681.5|8681.5|8681.78|8681.78|8682.93|8682.93|8681.21|8681.21|0
1739177360000|2025-02-10 08:49:20|8682.07|8682.07|8682.65|8682.65|8683.22|8683.22|8682.07|8682.07|0
1739177370000|2025-02-10 08:49:30|8683.22|8683.22|8684.33|8684.33|8684.33|8684.33|8683.22|8683.22|0
1739177380000|2025-02-10 08:49:40|8684.04|8684.04|8683.46|8683.46|8684.04|8684.04|8683.46|8683.46|0
1739177390000|2025-02-10 08:49:50|8683.75|8683.75|8684.28|8684.28|8684.33|8684.33|8683.75|8683.75|0
1739177400000|2025-02-10 08:50:00|8684.57|8684.57|8684.27|8684.27|8684.59|8684.59|8683.98|8683.98|0
1739177410000|2025-02-10 08:50:10|8685.7|8685.7|8684.89|8684.89|8686.04|8686.04|8684.89|8684.89|0
1739177420000|2025-02-10 08:50:20|8684.6|8684.6|8681.19|8681.19|8684.6|8684.6|8681.19|8681.19|0
1739177430000|2025-02-10 08:50:30|8681.48|8681.48|8680.37|8680.37|8681.48|8681.48|8680.37|8680.37|0
1739177440000|2025-02-10 08:50:40|8681.52|8681.52|8681.24|8681.24|8681.52|8681.52|8680.95|8680.95|0
1739177450000|2025-02-10 08:50:50|8680.66|8680.66|8680.66|8680.66|8680.66|8680.66|8680.66|8680.66|0
1739177460000|2025-02-10 08:51:00|8681.52|8681.52|8682.1|8682.1|8682.39|8682.39|8681.52|8681.52|0
1739177470000|2025-02-10 08:51:10|8682.39|8682.39|8682.39|8682.39|8682.68|8682.68|8682.1|8682.1|0
1739177480000|2025-02-10 08:51:20|8682.1|8682.1|8682.68|8682.68|8682.96|8682.96|8682.1|8682.1|0
1739177490000|2025-02-10 08:51:30|8683.25|8683.25|8684.07|8684.07|8684.07|8684.07|8682.39|8682.39|0
1739177500000|2025-02-10 08:51:40|8684.93|8684.93|8683.49|8683.49|8684.93|8684.93|8683.49|8683.49|0
1739177510000|2025-02-10 08:51:50|8684.07|8684.07|8683.25|8683.25|8684.36|8684.36|8682.96|8682.96|0
1739177520000|2025-02-10 08:52:00|8682.96|8682.96|8682.99|8682.99|8683.83|8683.83|8682.12|8682.12|0
1739177530000|2025-02-10 08:52:10|8682.41|8682.41|8681.8|8681.8|8682.41|8682.41|8681.8|8681.8|0
1739177540000|2025-02-10 08:52:20|8681.51|8681.51|8681.23|8681.23|8681.51|8681.51|8681.23|8681.23|0
1739177550000|2025-02-10 08:52:30|8681.51|8681.51|8682.38|8682.38|8682.38|8682.38|8681.51|8681.51|0
1739177560000|2025-02-10 08:52:40|8680.17|8680.17|8681.27|8681.27|8681.27|8681.27|8680.17|8680.17|0
1739177570000|2025-02-10 08:52:50|8680.98|8680.98|8681.27|8681.27|8681.27|8681.27|8680.98|8680.98|0
1739177580000|2025-02-10 08:53:00|8681.56|8681.56|8680.41|8680.41|8681.56|8681.56|8680.41|8680.41|0
1739177590000|2025-02-10 08:53:10|8679.83|8679.83|8677.82|8677.82|8679.83|8679.83|8677.82|8677.82|0
1739177600000|2025-02-10 08:53:20|8678.68|8678.68|8681.47|8681.47|8681.47|8681.47|8678.68|8678.68|0
1739177610000|2025-02-10 08:53:30|8682.04|8682.04|8683.17|8683.17|8683.17|8683.17|8682.04|8682.04|0
1739177620000|2025-02-10 08:53:40|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1739177630000|2025-02-10 08:53:50|8683.17|8683.17|8684.54|8684.54|8684.57|8684.57|8683.17|8683.17|0
1739177640000|2025-02-10 08:54:00|8684.25|8684.25|8684.54|8684.54|8684.54|8684.54|8683.97|8683.97|0
1739177650000|2025-02-10 08:54:10|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|8683.39|8683.39|0
1739177660000|2025-02-10 08:54:20|8683.15|8683.15|8683.15|8683.15|8683.15|8683.15|8683.15|8683.15|0
1739177690000|2025-02-10 08:54:50|8682.86|8682.86|8682.86|8682.86|8682.86|8682.86|8681.71|8681.71|0
1739177700000|2025-02-10 08:55:00|8681.75|8681.75|8682.04|8682.04|8682.33|8682.33|8681.75|8681.75|0
1739177710000|2025-02-10 08:55:10|8682.62|8682.62|8682.04|8682.04|8682.62|8682.62|8682.04|8682.04|0
1739177720000|2025-02-10 08:55:20|8682.62|8682.62|8684.54|8684.54|8684.54|8684.54|8682.62|8682.62|0
1739177730000|2025-02-10 08:55:30|8683.97|8683.97|8683.1|8683.1|8683.97|8683.97|8683.1|8683.1|0
1739177740000|2025-02-10 08:55:40|8682.53|8682.53|8681.09|8681.09|8682.53|8682.53|8680.23|8680.23|0
1739177750000|2025-02-10 08:55:50|8680.23|8680.23|8679.65|8679.65|8680.23|8680.23|8679.65|8679.65|0
1739177760000|2025-02-10 08:56:00|8679.36|8679.36|8677.35|8677.35|8679.36|8679.36|8677.35|8677.35|0
1739177770000|2025-02-10 08:56:10|8677.06|8677.06|8676.77|8676.77|8677.06|8677.06|8676.48|8676.48|0
1739177780000|2025-02-10 08:56:20|8676.2|8676.2|8675.62|8675.62|8676.2|8676.2|8675.62|8675.62|0
1739177790000|2025-02-10 08:56:30|8675.91|8675.91|8675.05|8675.05|8676.2|8676.2|8675.05|8675.05|0
1739177800000|2025-02-10 08:56:40|8674.18|8674.18|8669.43|8669.43|8674.76|8674.76|8669.14|8669.14|0
1739177810000|2025-02-10 08:56:50|8669.71|8669.71|8668.85|8668.85|8669.71|8669.71|8668.85|8668.85|0
1739177820000|2025-02-10 08:57:00|8668.56|8668.56|8669.43|8669.43|8669.43|8669.43|8668.56|8668.56|0
1739177830000|2025-02-10 08:57:10|8670.58|8670.58|8669.71|8669.71|8670.6|8670.6|8669.71|8669.71|0
1739177840000|2025-02-10 08:57:20|8670.82|8670.82|8671.97|8671.97|8671.97|8671.97|8670.82|8670.82|0
1739177850000|2025-02-10 08:57:30|8672.26|8672.26|8672.83|8672.83|8672.83|8672.83|8672.26|8672.26|0
1739177860000|2025-02-10 08:57:40|8672.55|8672.55|8672.83|8672.83|8672.83|8672.83|8672.26|8672.26|0
1739177870000|2025-02-10 08:57:50|8673.41|8673.41|8673.99|8673.99|8673.99|8673.99|8673.41|8673.41|0
1739177880000|2025-02-10 08:58:00|8674.27|8674.27|8674.56|8674.56|8675.14|8675.14|8674.27|8674.27|0
1739177890000|2025-02-10 08:58:10|8675.14|8675.14|8674.03|8674.03|8675.14|8675.14|8674.03|8674.03|0
1739177900000|2025-02-10 08:58:20|8673.74|8673.74|8672.02|8672.02|8673.74|8673.74|8672.02|8672.02|0
1739177910000|2025-02-10 08:58:30|8669.81|8669.81|8669.81|8669.81|8670.09|8670.09|8669.23|8669.23|0
1739177920000|2025-02-10 08:58:40|8668.65|8668.65|8668.65|8668.65|8668.65|8668.65|8668.37|8668.37|0
1739177930000|2025-02-10 08:58:50|8668.08|8668.08|8665.54|8665.54|8668.08|8668.08|8665.54|8665.54|0
1739177940000|2025-02-10 08:59:00|8665.25|8665.25|8663.57|8663.57|8665.25|8665.25|8663.57|8663.57|0
1739177950000|2025-02-10 08:59:10|8663.28|8663.28|8659.87|8659.87|8663.28|8663.28|8659.58|8659.58|0
1739177960000|2025-02-10 08:59:20|8659.3|8659.3|8657.28|8657.28|8659.3|8659.3|8657.28|8657.28|0
1739177970000|2025-02-10 08:59:30|8656.99|8656.99|8659.35|8659.35|8659.35|8659.35|8656.23|8656.23|0
1739177980000|2025-02-10 08:59:40|8660.45|8660.45|8660.74|8660.74|8660.74|8660.74|8660.45|8660.45|0
1739177990000|2025-02-10 08:59:50|8660.16|8660.16|8660.16|8660.16|8660.74|8660.74|8660.16|8660.16|0
1739178000000|2025-02-10 09:00:00|8660.45|8660.45|8661.6|8661.6|8662.47|8662.47|8658.48|8658.48|0
1739178010000|2025-02-10 09:00:10|8661.03|8661.03|8661.31|8661.31|8661.6|8661.6|8661.03|8661.03|0
1739178020000|2025-02-10 09:00:20|8660.74|8660.74|8657.95|8657.95|8660.74|8660.74|8657.66|8657.66|0
1739178030000|2025-02-10 09:00:30|8657.88|8657.88|8657.59|8657.59|8657.88|8657.88|8657.59|8657.59|0
1739178040000|2025-02-10 09:00:40|8657.88|8657.88|8657.59|8657.59|8657.88|8657.88|8657.59|8657.59|0
1739178050000|2025-02-10 09:00:50|8656.49|8656.49|8657.59|8657.59|8658.46|8658.46|8656.49|8656.49|0
1739178060000|2025-02-10 09:01:00|8658.74|8658.74|8657.02|8657.02|8658.74|8658.74|8657.02|8657.02|0
1739178070000|2025-02-10 09:01:10|8657.88|8657.88|8659.56|8659.56|8659.56|8659.56|8657.88|8657.88|0
1739178080000|2025-02-10 09:01:20|8659.27|8659.27|8658.12|8658.12|8659.27|8659.27|8658.12|8658.12|0
1739178090000|2025-02-10 09:01:30|8657.83|8657.83|8655.53|8655.53|8657.83|8657.83|8655.24|8655.24|0
1739178100000|2025-02-10 09:01:40|8655.24|8655.24|8654.14|8654.14|8655.24|8655.24|8653.85|8653.85|0
1739178110000|2025-02-10 09:01:50|8654.71|8654.71|8655.58|8655.58|8655.58|8655.58|8654.71|8654.71|0
1739178120000|2025-02-10 09:02:00|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.4|8656.4|0
1739178130000|2025-02-10 09:02:10|8656.4|8656.4|8649.03|8649.03|8656.4|8656.4|8649.03|8649.03|0
1739178140000|2025-02-10 09:02:20|8646.73|8646.73|8647.3|8647.3|8648.16|8648.16|8646.15|8646.15|0
1739178150000|2025-02-10 09:02:30|8647.35|8647.35|8649.39|8649.39|8649.43|8649.43|8647.35|8647.35|0
1739178160000|2025-02-10 09:02:40|8649.67|8649.67|8648.47|8648.47|8649.67|8649.67|8648.47|8648.47|0
1739178170000|2025-02-10 09:02:50|8648.19|8648.19|8647.63|8647.63|8648.21|8648.21|8647.63|8647.63|0
1739178180000|2025-02-10 09:03:00|8650.95|8650.95|8648.16|8648.16|8651.24|8651.24|8647.88|8647.88|0
1739178190000|2025-02-10 09:03:10|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1739178200000|2025-02-10 09:03:20|8647.93|8647.93|8645.71|8645.71|8647.93|8647.93|8645.71|8645.71|0
1739178210000|2025-02-10 09:03:30|8645.43|8645.43|8647.44|8647.44|8647.44|8647.44|8645.43|8645.43|0
1739178220000|2025-02-10 09:03:40|8646.87|8646.87|8644.32|8644.32|8646.87|8646.87|8644.32|8644.32|0
1739178230000|2025-02-10 09:03:50|8641.78|8641.78|8641.25|8641.25|8642.35|8642.35|8641.25|8641.25|0
1739178240000|2025-02-10 09:04:00|8641.82|8641.82|8642.06|8642.06|8642.06|8642.06|8641.77|8641.77|0
1739178250000|2025-02-10 09:04:10|8641.77|8641.77|8642.06|8642.06|8642.06|8642.06|8640.62|8640.62|0
1739178260000|2025-02-10 09:04:20|8642.35|8642.35|8640.1|8640.1|8642.65|8642.65|8640.1|8640.1|0
1739178270000|2025-02-10 09:04:30|8640.97|8640.97|8642.65|8642.65|8642.65|8642.65|8640.97|8640.97|0
1739178280000|2025-02-10 09:04:40|8642.07|8642.07|8640.04|8640.04|8642.07|8642.07|8636.92|8636.92|0
1739178290000|2025-02-10 09:04:50|8639.47|8639.47|8639.13|8639.13|8639.47|8639.47|8638.6|8638.6|0
1739178300000|2025-02-10 09:05:00|8638.27|8638.27|8638.03|8638.03|8638.32|8638.32|8634.86|8634.86|0
1739178310000|2025-02-10 09:05:10|8638.6|8638.6|8638.27|8638.27|8640|8640|8637.45|8637.45|0
1739178320000|2025-02-10 09:05:20|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8638.27|8638.27|0
1739178330000|2025-02-10 09:05:30|8638.56|8638.56|8636.86|8636.86|8638.56|8638.56|8636.29|8636.29|0
1739178340000|2025-02-10 09:05:40|8637.44|8637.44|8638.03|8638.03|8638.59|8638.59|8637.44|8637.44|0
1739178350000|2025-02-10 09:05:50|8637.16|8637.16|8637.74|8637.74|8637.74|8637.74|8637.16|8637.16|0
1739178360000|2025-02-10 09:06:00|8636.88|8636.88|8634.09|8634.09|8636.88|8636.88|8634.09|8634.09|0
1739178370000|2025-02-10 09:06:10|8634.38|8634.38|8634.09|8634.09|8634.38|8634.38|8634.09|8634.09|0
1739178390000|2025-02-10 09:06:30|8634.38|8634.38|8629.52|8629.52|8634.38|8634.38|8628.95|8628.95|0
1739178400000|2025-02-10 09:06:40|8628.95|8628.95|8628.95|8628.95|8629.24|8629.24|8628.95|8628.95|0
1739178410000|2025-02-10 09:06:50|8628.08|8628.08|8627.22|8627.22|8628.37|8628.37|8627.22|8627.22|0
1739178420000|2025-02-10 09:07:00|8626.93|8626.93|8628.08|8628.08|8628.37|8628.37|8626.65|8626.65|0
1739178430000|2025-02-10 09:07:10|8627.8|8627.8|8625.92|8625.92|8628.37|8628.37|8625.92|8625.92|0
1739178440000|2025-02-10 09:07:20|8626.21|8626.21|8626.78|8626.78|8626.78|8626.78|8625.92|8625.92|0
1739178450000|2025-02-10 09:07:30|8626.21|8626.21|8626.21|8626.21|8626.21|8626.21|8625.92|8625.92|0
1739178460000|2025-02-10 09:07:40|8626.49|8626.49|8625.06|8625.06|8626.49|8626.49|8625.06|8625.06|0
1739178470000|2025-02-10 09:07:50|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1739178480000|2025-02-10 09:08:00|8626.74|8626.74|8626.45|8626.45|8626.74|8626.74|8626.45|8626.45|0
1739178490000|2025-02-10 09:08:10|8625.3|8625.3|8618.53|8618.53|8625.3|8625.3|8618.24|8618.24|0
1739178500000|2025-02-10 09:08:20|8619.1|8619.1|8619.39|8619.39|8621.94|8621.94|8618.82|8618.82|0
1739178510000|2025-02-10 09:08:30|8619.97|8619.97|8621.94|8621.94|8621.94|8621.94|8619.97|8619.97|0
1739178520000|2025-02-10 09:08:40|8621.99|8621.99|8620.59|8620.59|8621.99|8621.99|8620.59|8620.59|0
1739178530000|2025-02-10 09:08:50|8620.02|8620.02|8619.15|8619.15|8620.02|8620.02|8619.15|8619.15|0
1739178540000|2025-02-10 09:09:00|8619.44|8619.44|8621.46|8621.46|8621.46|8621.46|8619.44|8619.44|0
1739178550000|2025-02-10 09:09:10|8621.74|8621.74|8620.59|8620.59|8621.74|8621.74|8620.3|8620.3|0
1739178560000|2025-02-10 09:09:20|8620.02|8620.02|8620.02|8620.02|8620.3|8620.3|8619.44|8619.44|0
1739178570000|2025-02-10 09:09:30|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|0
1739178580000|2025-02-10 09:09:40|8620.55|8620.55|8619.73|8619.73|8620.55|8620.55|8619.15|8619.15|0
1739178590000|2025-02-10 09:09:50|8618.87|8618.87|8619.73|8619.73|8619.73|8619.73|8618.87|8618.87|0
1739178600000|2025-02-10 09:10:00|8620.02|8620.02|8621.7|8621.7|8621.99|8621.99|8620.02|8620.02|0
1739178610000|2025-02-10 09:10:10|8621.41|8621.41|8617.47|8617.47|8621.41|8621.41|8617.47|8617.47|0
1739178620000|2025-02-10 09:10:20|8616.61|8616.61|8613.09|8613.09|8616.61|8616.61|8612.51|8612.51|0
1739178630000|2025-02-10 09:10:30|8613.66|8613.66|8610.8|8610.8|8614.53|8614.53|8610.23|8610.23|0
1739178640000|2025-02-10 09:10:40|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8610.51|8610.51|0
1739178650000|2025-02-10 09:10:50|8610.51|8610.51|8609.08|8609.08|8610.51|8610.51|8609.08|8609.08|0
1739178660000|2025-02-10 09:11:00|8609.36|8609.36|8609.65|8609.65|8609.65|8609.65|8609.36|8609.36|0
1739178670000|2025-02-10 09:11:10|8609.94|8609.94|8606.62|8606.62|8609.94|8609.94|8606.62|8606.62|0
1739178680000|2025-02-10 09:11:20|8605.76|8605.76|8605.52|8605.52|8606.91|8606.91|8605.52|8605.52|0
1739178690000|2025-02-10 09:11:30|8605.54|8605.54|8605.26|8605.26|8605.54|8605.54|8605.26|8605.26|0
1739178700000|2025-02-10 09:11:40|8605.54|8605.54|8604.44|8604.44|8605.54|8605.54|8604.13|8604.13|0
1739178710000|2025-02-10 09:11:50|8604.72|8604.72|8603.57|8603.57|8604.72|8604.72|8603.57|8603.57|0
1739178720000|2025-02-10 09:12:00|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|0
1739178730000|2025-02-10 09:12:10|8606.1|8606.1|8610.9|8610.9|8610.9|8610.9|8606.1|8606.1|0
1739178740000|2025-02-10 09:12:20|8611.47|8611.47|8614.37|8614.37|8614.65|8614.65|8611.47|8611.47|0
1739178750000|2025-02-10 09:12:30|8615.52|8615.52|8621|8621|8622.15|8622.15|8615.52|8615.52|0
1739178760000|2025-02-10 09:12:40|8620.71|8620.71|8622.15|8622.15|8622.15|8622.15|8620.71|8620.71|0
1739178770000|2025-02-10 09:12:50|8621.86|8621.86|8622.15|8622.15|8622.15|8622.15|8621.86|8621.86|0
1739178780000|2025-02-10 09:13:00|8623.01|8623.01|8626.11|8626.11|8626.11|8626.11|8623.01|8623.01|0
1739178790000|2025-02-10 09:13:10|8627.55|8627.55|8624.14|8624.14|8627.55|8627.55|8624.14|8624.14|0
1739178800000|2025-02-10 09:13:20|8623.04|8623.04|8622.75|8622.75|8623.04|8623.04|8622.75|8622.75|0
1739178810000|2025-02-10 09:13:30|8622.46|8622.46|8619.95|8619.95|8622.46|8622.46|8619.95|8619.95|0
1739178820000|2025-02-10 09:13:40|8621.1|8621.1|8622.78|8622.78|8622.78|8622.78|8621.1|8621.1|0
1739178830000|2025-02-10 09:13:50|8624.22|8624.22|8626.66|8626.66|8626.66|8626.66|8624.22|8624.22|0
1739178840000|2025-02-10 09:14:00|8626.63|8626.63|8629.18|8629.18|8629.18|8629.18|8626.63|8626.63|0
1739178850000|2025-02-10 09:14:10|8630.04|8630.04|8632.05|8632.05|8632.34|8632.34|8630.04|8630.04|0
1739178860000|2025-02-10 09:14:20|8633.21|8633.21|8632.92|8632.92|8633.21|8633.21|8632.05|8632.05|0
1739178870000|2025-02-10 09:14:30|8633.21|8633.21|8632.64|8632.64|8633.79|8633.79|8632.64|8632.64|0
1739178880000|2025-02-10 09:14:40|8632.36|8632.36|8630.4|8630.4|8632.37|8632.37|8630.4|8630.4|0
1739178890000|2025-02-10 09:14:50|8631.26|8631.26|8630.16|8630.16|8631.26|8631.26|8630.16|8630.16|0
1739178900000|2025-02-10 09:15:00|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|0
1739178910000|2025-02-10 09:15:10|8630.16|8630.16|8633.23|8633.23|8633.23|8633.23|8630.16|8630.16|0
1739178920000|2025-02-10 09:15:20|8633.52|8633.52|8632.94|8632.94|8633.52|8633.52|8632.94|8632.94|0
1739178930000|2025-02-10 09:15:30|8632.37|8632.37|8626.42|8626.42|8632.37|8632.37|8626.42|8626.42|0
1739178940000|2025-02-10 09:15:40|8625.27|8625.27|8624.69|8624.69|8625.27|8625.27|8624.69|8624.69|0
1739178950000|2025-02-10 09:15:50|8624.98|8624.98|8625.27|8625.27|8625.55|8625.55|8623.25|8623.25|0
1739178960000|2025-02-10 09:16:00|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|8624.98|0
1739178970000|2025-02-10 09:16:10|8625.55|8625.55|8625.27|8625.27|8625.55|8625.55|8625.27|8625.27|0
1739178980000|2025-02-10 09:16:20|8625.25|8625.25|8624.94|8624.94|8625.25|8625.25|8624.94|8624.94|0
1739178990000|2025-02-10 09:16:30|8625.23|8625.23|8626.33|8626.33|8626.33|8626.33|8625.23|8625.23|0
1739179000000|2025-02-10 09:16:40|8626.31|8626.31|8626.02|8626.02|8626.31|8626.31|8626.02|8626.02|0
1739179020000|2025-02-10 09:17:00|8625.99|8625.99|8625.17|8625.17|8626.27|8626.27|8625.17|8625.17|0
1739179030000|2025-02-10 09:17:10|8624.31|8624.31|8622.87|8622.87|8624.31|8624.31|8622.87|8622.87|0
1739179040000|2025-02-10 09:17:20|8622.58|8622.58|8621.14|8621.14|8622.58|8622.58|8621.07|8621.07|0
1739179050000|2025-02-10 09:17:30|8620.57|8620.57|8619.7|8619.7|8620.57|8620.57|8619.7|8619.7|0
1739179060000|2025-02-10 09:17:40|8618.6|8618.6|8618.02|8618.02|8618.6|8618.6|8618.02|8618.02|0
1739179070000|2025-02-10 09:17:50|8617.16|8617.16|8614.59|8614.59|8617.16|8617.16|8613.44|8613.44|0
1739179080000|2025-02-10 09:18:00|8614.01|8614.01|8616.03|8616.03|8616.03|8616.03|8614.01|8614.01|0
1739179090000|2025-02-10 09:18:10|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|0
1739179100000|2025-02-10 09:18:20|8616.6|8616.6|8616.03|8616.03|8616.6|8616.6|8616.03|8616.03|0
1739179110000|2025-02-10 09:18:30|8615.74|8615.74|8612.71|8612.71|8615.74|8615.74|8612.71|8612.71|0
1739179120000|2025-02-10 09:18:40|8612.14|8612.14|8612.14|8612.14|8612.42|8612.42|8612.14|8612.14|0
1739179130000|2025-02-10 09:18:50|8611.56|8611.56|8609.59|8609.59|8611.56|8611.56|8609.59|8609.59|0
1739179140000|2025-02-10 09:19:00|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.44|8608.44|0
1739179160000|2025-02-10 09:19:20|8606.52|8606.52|8611.32|8611.32|8611.32|8611.32|8606.52|8606.52|0
1739179170000|2025-02-10 09:19:30|8612.42|8612.42|8613.29|8613.29|8613.29|8613.29|8612.42|8612.42|0
1739179190000|2025-02-10 09:19:50|8613.57|8613.57|8612.95|8612.95|8614.15|8614.15|8612.95|8612.95|0
1739179200000|2025-02-10 09:20:00|8612.67|8612.67|8612.38|8612.38|8612.67|8612.67|8610.94|8610.94|0
1739179210000|2025-02-10 09:20:10|8612.67|8612.67|8613.48|8613.48|8613.48|8613.48|8612.38|8612.38|0
1739179220000|2025-02-10 09:20:20|8612.91|8612.91|8612.82|8612.82|8612.91|8612.91|8612.82|8612.82|0
1739179240000|2025-02-10 09:20:40|8614.26|8614.26|8616.23|8616.23|8616.23|8616.23|8614.26|8614.26|0
1739179250000|2025-02-10 09:20:50|8615.12|8615.12|8613.97|8613.97|8615.12|8615.12|8613.97|8613.97|0
1739179260000|2025-02-10 09:21:00|8613.68|8613.68|8612.86|8612.86|8613.97|8613.97|8612.86|8612.86|0
1739179270000|2025-02-10 09:21:10|8613.15|8613.15|8612.86|8612.86|8613.44|8613.44|8612.86|8612.86|0
1739179280000|2025-02-10 09:21:20|8613.73|8613.73|8614.02|8614.02|8614.02|8614.02|8613.73|8613.73|0
1739179290000|2025-02-10 09:21:30|8614.88|8614.88|8614.3|8614.3|8614.88|8614.88|8614.3|8614.3|0
1739179300000|2025-02-10 09:21:40|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|0
1739179310000|2025-02-10 09:21:50|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|0
1739179320000|2025-02-10 09:22:00|8613.37|8613.37|8613.4|8613.4|8613.4|8613.4|8613.37|8613.37|0
1739179330000|2025-02-10 09:22:10|8613.97|8613.97|8614.26|8614.26|8614.26|8614.26|8613.97|8613.97|0
1739179340000|2025-02-10 09:22:20|8613.11|8613.11|8612.63|8612.63|8613.11|8613.11|8610.32|8610.32|0
1739179350000|2025-02-10 09:22:30|8611.52|8611.52|8610.94|8610.94|8611.52|8611.52|8610.94|8610.94|0
1739179360000|2025-02-10 09:22:40|8611.81|8611.81|8611.23|8611.23|8611.81|8611.81|8611.23|8611.23|0
1739179380000|2025-02-10 09:23:00|8612.34|8612.34|8611.81|8611.81|8613.2|8613.2|8611.81|8611.81|0
1739179390000|2025-02-10 09:23:10|8612.09|8612.09|8608.73|8608.73|8612.09|8612.09|8608.73|8608.73|0
1739179400000|2025-02-10 09:23:20|8609.6|8609.6|8609.88|8609.88|8609.88|8609.88|8609.6|8609.6|0
1739179410000|2025-02-10 09:23:30|8609.6|8609.6|8608.78|8608.78|8609.6|8609.6|8608.49|8608.49|0
1739179430000|2025-02-10 09:23:50|8608.49|8608.49|8609.07|8609.07|8609.07|8609.07|8608.49|8608.49|0
1739179450000|2025-02-10 09:24:10|8609.35|8609.35|8609.64|8609.64|8609.64|8609.64|8609.35|8609.35|0
1739179460000|2025-02-10 09:24:20|8610.79|8610.79|8613.38|8613.38|8614.24|8614.24|8610.79|8610.79|0
1739179470000|2025-02-10 09:24:30|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8611.94|8611.94|0
1739179480000|2025-02-10 09:24:40|8613.38|8613.38|8614.77|8614.77|8615.88|8615.88|8613.38|8613.38|0
1739179490000|2025-02-10 09:24:50|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|0
1739179510000|2025-02-10 09:25:10|8613.38|8613.38|8612.52|8612.52|8613.38|8613.38|8612.52|8612.52|0
1739179520000|2025-02-10 09:25:20|8613.09|8613.09|8614.24|8614.24|8614.24|8614.24|8613.09|8613.09|0
1739179530000|2025-02-10 09:25:30|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|8612.03|0
1739179540000|2025-02-10 09:25:40|8613.14|8613.14|8615.11|8615.11|8615.11|8615.11|8613.14|8613.14|0
1739179550000|2025-02-10 09:25:50|8615.68|8615.68|8616.55|8616.55|8616.55|8616.55|8615.68|8615.68|0
1739179570000|2025-02-10 09:26:10|8615.4|8615.4|8614.24|8614.24|8615.4|8615.4|8613.67|8613.67|0
1739179580000|2025-02-10 09:26:20|8614.53|8614.53|8614.24|8614.24|8615.11|8615.11|8614.24|8614.24|0
1739179590000|2025-02-10 09:26:30|8614.53|8614.53|8614.24|8614.24|8614.53|8614.53|8614.24|8614.24|0
1739179600000|2025-02-10 09:26:40|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|8614.53|0
1739179620000|2025-02-10 09:27:00|8615.64|8615.64|8617.03|8617.03|8617.03|8617.03|8615.64|8615.64|0
1739179630000|2025-02-10 09:27:10|8617.89|8617.89|8623.28|8623.28|8623.28|8623.28|8617.89|8617.89|0
1739179640000|2025-02-10 09:27:20|8623.26|8623.26|8624.94|8624.94|8624.94|8624.94|8623.26|8623.26|0
1739179650000|2025-02-10 09:27:30|8626.09|8626.09|8629.77|8629.77|8629.77|8629.77|8625.84|8625.84|0
1739179660000|2025-02-10 09:27:40|8629.49|8629.49|8628.09|8628.09|8629.49|8629.49|8628.09|8628.09|0
1739179670000|2025-02-10 09:27:50|8626.94|8626.94|8621.04|8621.04|8626.94|8626.94|8621.04|8621.04|0
1739179680000|2025-02-10 09:28:00|8620.75|8620.75|8617.96|8617.96|8620.75|8620.75|8617.96|8617.96|0
1739179690000|2025-02-10 09:28:10|8618.25|8618.25|8618.22|8618.22|8618.25|8618.25|8618.22|8618.22|0
1739179700000|2025-02-10 09:28:20|8619.08|8619.08|8619.08|8619.08|8619.08|8619.08|8619.08|8619.08|0
1739179710000|2025-02-10 09:28:30|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|0
1739179720000|2025-02-10 09:28:40|8618.5|8618.5|8615.67|8615.67|8618.5|8618.5|8615.67|8615.67|0
1739179730000|2025-02-10 09:28:50|8617.11|8617.11|8615.96|8615.96|8617.11|8617.11|8615.96|8615.96|0
1739179740000|2025-02-10 09:29:00|8615.1|8615.1|8614.23|8614.23|8615.1|8615.1|8614.23|8614.23|0
1739179750000|2025-02-10 09:29:10|8613.95|8613.95|8611.73|8611.73|8613.95|8613.95|8611.73|8611.73|0
1739179760000|2025-02-10 09:29:20|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|8611.16|0
1739179770000|2025-02-10 09:29:30|8611.73|8611.73|8612.02|8612.02|8612.02|8612.02|8611.73|8611.73|0
1739179780000|2025-02-10 09:29:40|8612.31|8612.31|8612.27|8612.27|8612.31|8612.31|8612.27|8612.27|0
1739179790000|2025-02-10 09:29:50|8612.25|8612.25|8611.98|8611.98|8612.85|8612.85|8611.98|8611.98|0
1739179800000|2025-02-10 09:30:00|8611.96|8611.96|8611.1|8611.1|8612.83|8612.83|8611.1|8611.1|0
1739179810000|2025-02-10 09:30:10|8610.81|8610.81|8609.75|8609.75|8610.81|8610.81|8608.6|8608.6|0
1739179820000|2025-02-10 09:30:20|8610.04|8610.04|8609.99|8609.99|8610.04|8610.04|8609.46|8609.46|0
1739179830000|2025-02-10 09:30:30|8612.2|8612.2|8611.91|8611.91|8612.49|8612.49|8611.91|8611.91|0
1739179840000|2025-02-10 09:30:40|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|8613.02|0
1739179850000|2025-02-10 09:30:50|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|0
1739179860000|2025-02-10 09:31:00|8613.88|8613.88|8615.03|8615.03|8615.03|8615.03|8613.88|8613.88|0
1739179870000|2025-02-10 09:31:10|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|0
1739179880000|2025-02-10 09:31:20|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|0
1739179890000|2025-02-10 09:31:30|8613.88|8613.88|8614.75|8614.75|8614.75|8614.75|8613.88|8613.88|0
1739179900000|2025-02-10 09:31:40|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|0
1739179910000|2025-02-10 09:31:50|8614.75|8614.75|8616.71|8616.71|8616.71|8616.71|8614.75|8614.75|0
1739179920000|2025-02-10 09:32:00|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|8615.85|0
1739179930000|2025-02-10 09:32:10|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|0
1739179940000|2025-02-10 09:32:20|8615.85|8615.85|8616.14|8616.14|8616.14|8616.14|8615.56|8615.56|0
1739179950000|2025-02-10 09:32:30|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|0
1739179960000|2025-02-10 09:32:40|8619.26|8619.26|8620.41|8620.41|8620.41|8620.41|8619.26|8619.26|0
1739179970000|2025-02-10 09:32:50|8620.99|8620.99|8619.88|8619.88|8620.99|8620.99|8619.88|8619.88|0
1739179980000|2025-02-10 09:33:00|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|8619.31|0
1739180000000|2025-02-10 09:33:20|8619.88|8619.88|8620.17|8620.17|8620.17|8620.17|8619.88|8619.88|0
1739180010000|2025-02-10 09:33:30|8619.07|8619.07|8617.72|8617.72|8619.14|8619.14|8617.7|8617.7|0
1739180020000|2025-02-10 09:33:40|8616.62|8616.62|8612.39|8612.39|8616.62|8616.62|8612.39|8612.39|0
1739180030000|2025-02-10 09:33:50|8611.24|8611.24|8613.01|8613.01|8614.32|8614.32|8611.24|8611.24|0
1739180040000|2025-02-10 09:34:00|8612.99|8612.99|8612.99|8612.99|8613.28|8613.28|8612.99|8612.99|0
1739180050000|2025-02-10 09:34:10|8612.95|8612.95|8611.95|8611.95|8612.99|8612.99|8611.86|8611.86|0
1739180060000|2025-02-10 09:34:20|8612.24|8612.24|8611.67|8611.67|8612.24|8612.24|8611.67|8611.67|0
1739180070000|2025-02-10 09:34:30|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|0
1739180090000|2025-02-10 09:34:50|8611.67|8611.67|8611.95|8611.95|8611.95|8611.95|8611.38|8611.38|0
1739180100000|2025-02-10 09:35:00|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|0
1739180110000|2025-02-10 09:35:10|8610.27|8610.27|8610.27|8610.27|8610.27|8610.27|8610.27|8610.27|0
1739180120000|2025-02-10 09:35:20|8609.17|8609.17|8606.57|8606.57|8609.17|8609.17|8606.57|8606.57|0
1739180130000|2025-02-10 09:35:30|8606.56|8606.56|8606.56|8606.56|8606.56|8606.56|8606.56|8606.56|0
1739180140000|2025-02-10 09:35:40|8605.98|8605.98|8604.84|8604.84|8605.98|8605.98|8604.84|8604.84|0
1739180150000|2025-02-10 09:35:50|8604.82|8604.82|8604.89|8604.89|8604.89|8604.89|8604.82|8604.82|0
1739180160000|2025-02-10 09:36:00|8604.6|8604.6|8603.45|8603.45|8604.6|8604.6|8603.45|8603.45|0
1739180170000|2025-02-10 09:36:10|8604.6|8604.6|8604.57|8604.57|8604.86|8604.86|8604.29|8604.29|0
1739180180000|2025-02-10 09:36:20|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1739180190000|2025-02-10 09:36:30|8603.51|8603.51|8603.23|8603.23|8603.8|8603.8|8603.23|8603.23|0
1739180200000|2025-02-10 09:36:40|8603.8|8603.8|8603.51|8603.51|8604.38|8604.38|8603.51|8603.51|0
1739180210000|2025-02-10 09:36:50|8603.8|8603.8|8602.65|8602.65|8603.8|8603.8|8602.65|8602.65|0
1739180220000|2025-02-10 09:37:00|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|8602.36|0
1739180230000|2025-02-10 09:37:10|8603.23|8603.23|8605.46|8605.46|8605.46|8605.46|8603.16|8603.16|0
1739180240000|2025-02-10 09:37:20|8605.17|8605.17|8610.46|8610.46|8610.46|8610.46|8605.17|8605.17|0
1739180250000|2025-02-10 09:37:30|8609.88|8609.88|8608.75|8608.75|8609.91|8609.91|8608.75|8608.75|0
1739180260000|2025-02-10 09:37:40|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|0
1739180270000|2025-02-10 09:37:50|8609.31|8609.31|8609.4|8609.4|8609.69|8609.69|8609.31|8609.31|0
1739180290000|2025-02-10 09:38:10|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1739180300000|2025-02-10 09:38:20|8612.23|8612.23|8611.08|8611.08|8612.23|8612.23|8611.08|8611.08|0
1739180310000|2025-02-10 09:38:30|8609.4|8609.4|8607.72|8607.72|8609.4|8609.4|8607.43|8607.43|0
1739180320000|2025-02-10 09:38:40|8607.67|8607.67|8605.7|8605.7|8607.67|8607.67|8605.42|8605.42|0
1739180330000|2025-02-10 09:38:50|8606.28|8606.28|8604.86|8604.86|8606.28|8606.28|8604.86|8604.86|0
1739180340000|2025-02-10 09:39:00|8604.88|8604.88|8604.3|8604.3|8604.88|8604.88|8604.01|8604.01|0
1739180350000|2025-02-10 09:39:10|8604.59|8604.59|8603.44|8603.44|8604.59|8604.59|8603.44|8603.44|0
1739180360000|2025-02-10 09:39:20|8604.01|8604.01|8603.44|8603.44|8604.3|8604.3|8603.44|8603.44|0
1739180370000|2025-02-10 09:39:30|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|0
1739180380000|2025-02-10 09:39:40|8604.8|8604.8|8604.83|8604.83|8604.83|8604.83|8604.8|8604.8|0
1739180390000|2025-02-10 09:39:50|8604.8|8604.8|8604.8|8604.8|8604.8|8604.8|8604.8|8604.8|0
1739180400000|2025-02-10 09:40:00|8605.09|8605.09|8604.03|8604.03|8605.09|8605.09|8603.17|8603.17|0
1739180410000|2025-02-10 09:40:10|8604.32|8604.32|8603.17|8603.17|8604.32|8604.32|8603.17|8603.17|0
1739180420000|2025-02-10 09:40:20|8604.27|8604.27|8606.29|8606.29|8606.29|8606.29|8604.27|8604.27|0
1739180440000|2025-02-10 09:40:40|8607.39|8607.39|8609.6|8609.6|8609.6|8609.6|8607.39|8607.39|0
1739180450000|2025-02-10 09:40:50|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|8611.33|0
1739180460000|2025-02-10 09:41:00|8610.75|8610.75|8610.75|8610.75|8610.75|8610.75|8610.75|8610.75|0
1739180470000|2025-02-10 09:41:10|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|8611.04|0
1739180480000|2025-02-10 09:41:20|8611.91|8611.91|8611.62|8611.62|8611.91|8611.91|8611.62|8611.62|0
1739180490000|2025-02-10 09:41:30|8614.93|8614.93|8616.15|8616.15|8616.15|8616.15|8614.93|8614.93|0
1739180500000|2025-02-10 09:41:40|8615.86|8615.86|8615.58|8615.58|8615.86|8615.86|8615.58|8615.58|0
1739180510000|2025-02-10 09:41:50|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|0
1739180520000|2025-02-10 09:42:00|8612.5|8612.5|8611.64|8611.64|8612.5|8612.5|8611.64|8611.64|0
1739180530000|2025-02-10 09:42:10|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|0
1739180540000|2025-02-10 09:42:20|8608.85|8608.85|8607.7|8607.7|8608.85|8608.85|8607.7|8607.7|0
1739180550000|2025-02-10 09:42:30|8607.41|8607.41|8606.26|8606.26|8607.41|8607.41|8606.26|8606.26|0
1739180560000|2025-02-10 09:42:40|8604.87|8604.87|8602.08|8602.08|8604.87|8604.87|8602.08|8602.08|0
1739180570000|2025-02-10 09:42:50|8602.12|8602.12|8600.99|8600.99|8602.14|8602.14|8600.99|8600.99|0
1739180590000|2025-02-10 09:43:10|8601.28|8601.28|8602.67|8602.67|8602.67|8602.67|8601.28|8601.28|0
1739180600000|2025-02-10 09:43:20|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.25|8603.25|0
1739180610000|2025-02-10 09:43:30|8604.64|8604.64|8604.35|8604.35|8605.22|8605.22|8604.35|8604.35|0
1739180630000|2025-02-10 09:43:50|8604.31|8604.31|8601.5|8601.5|8604.31|8604.31|8601.5|8601.5|0
1739180640000|2025-02-10 09:44:00|8602.07|8602.07|8603.18|8603.18|8603.18|8603.18|8602.07|8602.07|0
1739180660000|2025-02-10 09:44:20|8602.89|8602.89|8602.94|8602.94|8602.94|8602.94|8602.89|8602.89|0
1739180670000|2025-02-10 09:44:30|8603.22|8603.22|8602.94|8602.94|8603.22|8603.22|8602.94|8602.94|0
1739180680000|2025-02-10 09:44:40|8603.51|8603.51|8607.54|8607.54|8607.83|8607.83|8603.51|8603.51|0
1739180690000|2025-02-10 09:44:50|8608.65|8608.65|8603.85|8603.85|8609.22|8609.22|8603.56|8603.56|0
1739180700000|2025-02-10 09:45:00|8606.39|8606.39|8605.53|8605.53|8606.39|8606.39|8605.53|8605.53|0
1739180710000|2025-02-10 09:45:10|8607.25|8607.25|8605.83|8605.83|8607.25|8607.25|8605.83|8605.83|0
1739180720000|2025-02-10 09:45:20|8606.98|8606.98|8605.01|8605.01|8607.55|8607.55|8605.01|8605.01|0
1739180730000|2025-02-10 09:45:30|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|0
1739180740000|2025-02-10 09:45:40|8605.65|8605.65|8605.08|8605.08|8605.65|8605.65|8603.97|8603.97|0
1739180750000|2025-02-10 09:45:50|8604.79|8604.79|8605.36|8605.36|8605.36|8605.36|8604.21|8604.21|0
1739180770000|2025-02-10 09:46:10|8604.26|8604.26|8602.87|8602.87|8604.26|8604.26|8602.87|8602.87|0
1739180790000|2025-02-10 09:46:30|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1739180800000|2025-02-10 09:46:40|8600.03|8600.03|8599.75|8599.75|8600.03|8600.03|8599.75|8599.75|0
1739180810000|2025-02-10 09:46:50|8598.88|8598.88|8598.02|8598.02|8598.88|8598.88|8598.02|8598.02|0
1739180820000|2025-02-10 09:47:00|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|8597.44|0
1739180830000|2025-02-10 09:47:10|8597.73|8597.73|8598.31|8598.31|8598.31|8598.31|8597.73|8597.73|0
1739180840000|2025-02-10 09:47:20|8598.29|8598.29|8598.58|8598.58|8598.58|8598.58|8597.14|8597.14|0
1739180850000|2025-02-10 09:47:30|8598.29|8598.29|8598.05|8598.05|8598.29|8598.29|8597.72|8597.72|0
1739180860000|2025-02-10 09:47:40|8598.63|8598.63|8598.34|8598.34|8598.63|8598.63|8598.34|8598.34|0
1739180870000|2025-02-10 09:47:50|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|0
1739180880000|2025-02-10 09:48:00|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|8597.76|0
1739180890000|2025-02-10 09:48:10|8597.48|8597.48|8598.92|8598.92|8599.2|8599.2|8597.48|8597.48|0
1739180900000|2025-02-10 09:48:20|8599.2|8599.2|8604.49|8604.49|8604.78|8604.78|8599.2|8599.2|0
1739180910000|2025-02-10 09:48:30|8604.51|8604.51|8604.51|8604.51|8604.51|8604.51|8604.51|8604.51|0
1739180920000|2025-02-10 09:48:40|8604.22|8604.22|8604.6|8604.6|8604.8|8604.8|8604.22|8604.22|0
1739180930000|2025-02-10 09:48:50|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|0
1739180940000|2025-02-10 09:49:00|8604.82|8604.82|8608.45|8608.45|8608.45|8608.45|8604.82|8604.82|0
1739180950000|2025-02-10 09:49:10|8607.87|8607.87|8608.4|8608.4|8609.8|8609.8|8607.59|8607.59|0
1739180960000|2025-02-10 09:49:20|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|0
1739180970000|2025-02-10 09:49:30|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|0
1739180980000|2025-02-10 09:49:40|8610.13|8610.13|8609.55|8609.55|8610.13|8610.13|8609.55|8609.55|0
1739180990000|2025-02-10 09:49:50|8611.76|8611.76|8611.48|8611.48|8612.34|8612.34|8611.48|8611.48|0
1739181000000|2025-02-10 09:50:00|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|0
1739181050000|2025-02-10 09:50:50|8610.33|8610.33|8608.93|8608.93|8610.33|8610.33|8608.36|8608.36|0
1739181070000|2025-02-10 09:51:10|8609.22|8609.22|8607.03|8607.03|8610.44|8610.44|8607.03|8607.03|0
1739181080000|2025-02-10 09:51:20|8606.17|8606.17|8606.46|8606.46|8606.46|8606.46|8606.17|8606.17|0
1739181090000|2025-02-10 09:51:30|8606.51|8606.51|8606.51|8606.51|8606.53|8606.53|8606.51|8606.51|0
1739181100000|2025-02-10 09:51:40|8605.64|8605.64|8608.45|8608.45|8608.45|8608.45|8605.62|8605.62|0
1739181130000|2025-02-10 09:52:10|8610.71|8610.71|8610.99|8610.99|8611.28|8611.28|8609.84|8609.84|0
1739181150000|2025-02-10 09:52:30|8611.57|8611.57|8612.96|8612.96|8612.96|8612.96|8611.57|8611.57|0
1739181160000|2025-02-10 09:52:40|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|8610.99|0
1739181170000|2025-02-10 09:52:50|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|0
1739181180000|2025-02-10 09:53:00|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|8609.6|0
1739181190000|2025-02-10 09:53:10|8611.04|8611.04|8612.72|8612.72|8612.72|8612.72|8611.04|8611.04|0
1739181200000|2025-02-10 09:53:20|8613.83|8613.83|8613.25|8613.25|8614.11|8614.11|8613.25|8613.25|0
1739181210000|2025-02-10 09:53:30|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1739181220000|2025-02-10 09:53:40|8615.22|8615.22|8621.18|8621.18|8621.18|8621.18|8615.22|8615.22|0
1739181230000|2025-02-10 09:53:50|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|0
1739181240000|2025-02-10 09:54:00|8620.6|8620.6|8619.16|8619.16|8620.89|8620.89|8619.16|8619.16|0
1739181250000|2025-02-10 09:54:10|8618.87|8618.87|8619.45|8619.45|8619.45|8619.45|8618.87|8618.87|0
1739181270000|2025-02-10 09:54:30|8619.74|8619.74|8620.27|8620.27|8621.13|8621.13|8619.74|8619.74|0
1739181290000|2025-02-10 09:54:50|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|0
1739181300000|2025-02-10 09:55:00|8620.51|8620.51|8623.34|8623.34|8623.34|8623.34|8620.51|8620.51|0
1739181310000|2025-02-10 09:55:10|8623.92|8623.92|8622.19|8622.19|8623.92|8623.92|8622.19|8622.19|0
1739181320000|2025-02-10 09:55:20|8622.21|8622.21|8621.92|8621.92|8622.21|8622.21|8621.92|8621.92|0
1739181330000|2025-02-10 09:55:30|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8619.71|8619.71|0
1739181340000|2025-02-10 09:55:40|8620.53|8620.53|8622.45|8622.45|8622.45|8622.45|8620.53|8620.53|0
1739181350000|2025-02-10 09:55:50|8622.74|8622.74|8624.72|8624.72|8624.72|8624.72|8622.74|8622.74|0
1739181360000|2025-02-10 09:56:00|8625.83|8625.83|8626.76|8626.76|8626.76|8626.76|8625.83|8625.83|0
1739181370000|2025-02-10 09:56:10|8626.81|8626.81|8626.92|8626.92|8627.96|8627.96|8626.81|8626.81|0
1739181380000|2025-02-10 09:56:20|8624.67|8624.67|8623.8|8623.8|8624.67|8624.67|8623.8|8623.8|0
1739181390000|2025-02-10 09:56:30|8624.09|8624.09|8624.38|8624.38|8624.38|8624.38|8623.8|8623.8|0
1739181410000|2025-02-10 09:56:50|8624.4|8624.4|8625.51|8625.51|8625.51|8625.51|8623.26|8623.26|0
1739181420000|2025-02-10 09:57:00|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|0
1739181430000|2025-02-10 09:57:10|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|8626.09|0
1739181440000|2025-02-10 09:57:20|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1739181450000|2025-02-10 09:57:30|8627.82|8627.82|8630.56|8630.56|8630.56|8630.56|8627.82|8627.82|0
1739181460000|2025-02-10 09:57:40|8630.27|8630.27|8630.32|8630.32|8630.32|8630.32|8629.69|8629.69|0
1739181470000|2025-02-10 09:57:50|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|0
1739181480000|2025-02-10 09:58:00|8631.71|8631.71|8629.7|8629.7|8631.71|8631.71|8629.7|8629.7|0
1739181500000|2025-02-10 09:58:20|8629.12|8629.12|8627.68|8627.68|8629.12|8629.12|8627.68|8627.68|0
1739181510000|2025-02-10 09:58:30|8627.64|8627.64|8628.99|8628.99|8628.99|8628.99|8627.57|8627.57|0
1739181520000|2025-02-10 09:58:40|8628.41|8628.41|8628.7|8628.7|8628.7|8628.7|8628.41|8628.41|0
1739181530000|2025-02-10 09:58:50|8628.67|8628.67|8630.98|8630.98|8630.98|8630.98|8628.67|8628.67|0
1739181540000|2025-02-10 09:59:00|8630.11|8630.11|8629.25|8629.25|8630.11|8630.11|8629.25|8629.25|0
1739181550000|2025-02-10 09:59:10|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|8628.14|0
1739181560000|2025-02-10 09:59:20|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|0
1739181570000|2025-02-10 09:59:30|8628.43|8628.43|8631.51|8631.51|8631.51|8631.51|8628.43|8628.43|0
1739181580000|2025-02-10 09:59:40|8632.94|8632.94|8631.79|8631.79|8632.94|8632.94|8631.79|8631.79|0
1739181590000|2025-02-10 09:59:50|8631.86|8631.86|8633.59|8633.59|8633.59|8633.59|8631.86|8631.86|0
1739181600000|2025-02-10 10:00:00|8634.74|8634.74|8636.68|8636.68|8637.54|8637.54|8634.74|8634.74|0
1739181610000|2025-02-10 10:00:10|8634.47|8634.47|8634.2|8634.2|8634.47|8634.47|8632.5|8632.5|0
1739181620000|2025-02-10 10:00:20|8633.34|8633.34|8631.4|8631.4|8633.34|8633.34|8631.4|8631.4|0
1739181630000|2025-02-10 10:00:30|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|0
1739181640000|2025-02-10 10:00:40|8633.42|8633.42|8632.84|8632.84|8633.42|8633.42|8632.84|8632.84|0
1739181650000|2025-02-10 10:00:50|8634.52|8634.52|8633.42|8633.42|8634.52|8634.52|8633.42|8633.42|0
1739181660000|2025-02-10 10:01:00|8633.13|8633.13|8634.52|8634.52|8635.92|8635.92|8633.13|8633.13|0
1739181670000|2025-02-10 10:01:10|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|0
1739181680000|2025-02-10 10:01:20|8635.92|8635.92|8634.24|8634.24|8635.92|8635.92|8634.24|8634.24|0
1739181690000|2025-02-10 10:01:30|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|8633.66|8633.66|0
1739181700000|2025-02-10 10:01:40|8635.05|8635.05|8633.95|8633.95|8635.05|8635.05|8633.95|8633.95|0
1739181710000|2025-02-10 10:01:50|8634.24|8634.24|8635.67|8635.67|8635.67|8635.67|8634.24|8634.24|0
1739181720000|2025-02-10 10:02:00|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|0
1739181730000|2025-02-10 10:02:10|8635.67|8635.67|8635.69|8635.69|8635.69|8635.69|8635.67|8635.67|0
1739181740000|2025-02-10 10:02:20|8636.26|8636.26|8636.55|8636.55|8636.84|8636.84|8636.26|8636.26|0
1739181750000|2025-02-10 10:02:30|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|8637.13|0
1739181760000|2025-02-10 10:02:40|8637.99|8637.99|8637.7|8637.7|8637.99|8637.99|8637.41|8637.41|0
1739181770000|2025-02-10 10:02:50|8637.13|8637.13|8636.84|8636.84|8637.13|8637.13|8635.98|8635.98|0
1739181790000|2025-02-10 10:03:10|8635.69|8635.69|8635.98|8635.98|8635.98|8635.98|8635.69|8635.69|0
1739181800000|2025-02-10 10:03:20|8636.55|8636.55|8636.55|8636.55|8637.13|8637.13|8636.55|8636.55|0
1739181810000|2025-02-10 10:03:30|8636.26|8636.26|8635.98|8635.98|8636.26|8636.26|8635.98|8635.98|0
1739181820000|2025-02-10 10:03:40|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|0
1739181830000|2025-02-10 10:03:50|8635.14|8635.14|8634.56|8634.56|8635.14|8635.14|8634.56|8634.56|0
1739181840000|2025-02-10 10:04:00|8632.3|8632.3|8629.12|8629.12|8632.3|8632.3|8629.12|8629.12|0
1739181850000|2025-02-10 10:04:10|8630.27|8630.27|8630.56|8630.56|8630.56|8630.56|8630.27|8630.27|0
1739181860000|2025-02-10 10:04:20|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|8631.13|0
1739181870000|2025-02-10 10:04:30|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.27|8630.27|0
1739181890000|2025-02-10 10:04:50|8631.13|8631.13|8630.84|8630.84|8631.42|8631.42|8630.84|8630.84|0
1739181900000|2025-02-10 10:05:00|8630.56|8630.56|8630.68|8630.68|8630.68|8630.68|8630.56|8630.56|0
1739181910000|2025-02-10 10:05:10|8630.96|8630.96|8631.24|8631.24|8631.24|8631.24|8630.95|8630.95|0
1739181920000|2025-02-10 10:05:20|8631.27|8631.27|8631.32|8631.32|8631.32|8631.32|8631.27|8631.27|0
1739181930000|2025-02-10 10:05:30|8631.61|8631.61|8631.03|8631.03|8631.61|8631.61|8631.03|8631.03|0
1739181940000|2025-02-10 10:05:40|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|8631.61|0
1739181950000|2025-02-10 10:05:50|8631.9|8631.9|8629.44|8629.44|8631.94|8631.94|8629.44|8629.44|0
1739181960000|2025-02-10 10:06:00|8629.73|8629.73|8629.42|8629.42|8629.73|8629.73|8629.42|8629.42|0
1739181980000|2025-02-10 10:06:20|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.35|8631.35|0
1739181990000|2025-02-10 10:06:30|8630.48|8630.48|8630.77|8630.77|8631.92|8631.92|8630.48|8630.48|0
1739182000000|2025-02-10 10:06:40|8630.48|8630.48|8629.91|8629.91|8630.48|8630.48|8629.91|8629.91|0
1739182010000|2025-02-10 10:06:50|8628.76|8628.76|8630.19|8630.19|8630.19|8630.19|8628.76|8628.76|0
1739182020000|2025-02-10 10:07:00|8630.16|8630.16|8629.87|8629.87|8630.16|8630.16|8629.87|8629.87|0
1739182040000|2025-02-10 10:07:20|8631.02|8631.02|8630.16|8630.16|8631.02|8631.02|8630.16|8630.16|0
1739182050000|2025-02-10 10:07:30|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|8631.55|0
1739182060000|2025-02-10 10:07:40|8632.42|8632.42|8632.97|8632.97|8633.02|8633.02|8632.42|8632.42|0
1739182070000|2025-02-10 10:07:50|8633.26|8633.26|8633.79|8633.79|8634.36|8634.36|8633.26|8633.26|0
1739182080000|2025-02-10 10:08:00|8633.5|8633.5|8634.61|8634.61|8634.61|8634.61|8633.5|8633.5|0
1739182100000|2025-02-10 10:08:20|8634.08|8634.08|8632.68|8632.68|8634.08|8634.08|8632.68|8632.68|0
1739182110000|2025-02-10 10:08:30|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|0
1739182120000|2025-02-10 10:08:40|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|0
1739182130000|2025-02-10 10:08:50|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|8632.39|0
1739182140000|2025-02-10 10:09:00|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|0
1739182150000|2025-02-10 10:09:10|8631.53|8631.53|8631.24|8631.24|8631.82|8631.82|8631.24|8631.24|0
1739182160000|2025-02-10 10:09:20|8631.28|8631.28|8632.36|8632.36|8632.38|8632.38|8631.28|8631.28|0
1739182170000|2025-02-10 10:09:30|8632.07|8632.07|8630.1|8630.1|8632.07|8632.07|8630.1|8630.1|0
1739182180000|2025-02-10 10:09:40|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|0
1739182190000|2025-02-10 10:09:50|8630.39|8630.39|8627.85|8627.85|8630.39|8630.39|8627.85|8627.85|0
1739182200000|2025-02-10 10:10:00|8627.56|8627.56|8627.27|8627.27|8627.85|8627.85|8627.27|8627.27|0
1739182210000|2025-02-10 10:10:10|8627.56|8627.56|8628.17|8628.17|8628.17|8628.17|8627.56|8627.56|0
1739182220000|2025-02-10 10:10:20|8628.19|8628.19|8627.91|8627.91|8628.19|8628.19|8627.62|8627.62|0
1739182230000|2025-02-10 10:10:30|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|0
1739182250000|2025-02-10 10:10:50|8627.62|8627.62|8628.15|8628.15|8628.44|8628.44|8627.62|8627.62|0
1739182260000|2025-02-10 10:11:00|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1739182270000|2025-02-10 10:11:10|8626.76|8626.76|8625.6|8625.6|8626.76|8626.76|8625.6|8625.6|0
1739182280000|2025-02-10 10:11:20|8624.74|8624.74|8623.35|8623.35|8624.74|8624.74|8623.35|8623.35|0
1739182290000|2025-02-10 10:11:30|8623.64|8623.64|8624.5|8624.5|8624.5|8624.5|8623.64|8623.64|0
1739182300000|2025-02-10 10:11:40|8624.48|8624.48|8618.9|8618.9|8624.48|8624.48|8618.9|8618.9|0
1739182310000|2025-02-10 10:11:50|8618.61|8618.61|8618.33|8618.33|8618.61|8618.61|8618.33|8618.33|0
1739182320000|2025-02-10 10:12:00|8618.28|8618.28|8618.54|8618.54|8618.54|8618.54|8618.25|8618.25|0
1739182330000|2025-02-10 10:12:10|8618.52|8618.52|8619.09|8619.09|8619.09|8619.09|8618.52|8618.52|0
1739182340000|2025-02-10 10:12:20|8618.52|8618.52|8617.15|8617.15|8618.54|8618.54|8616.86|8616.86|0
1739182350000|2025-02-10 10:12:30|8616.86|8616.86|8617.15|8617.15|8617.15|8617.15|8616.86|8616.86|0
1739182360000|2025-02-10 10:12:40|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|0
1739182370000|2025-02-10 10:12:50|8618.01|8618.01|8618.54|8618.54|8618.54|8618.54|8617.44|8617.44|0
1739182380000|2025-02-10 10:13:00|8618.83|8618.83|8619.12|8619.12|8619.12|8619.12|8618.83|8618.83|0
1739182390000|2025-02-10 10:13:10|8618.83|8618.83|8622.72|8622.72|8622.72|8622.72|8618.83|8618.83|0
1739182400000|2025-02-10 10:13:20|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|0
1739182410000|2025-02-10 10:13:30|8623.3|8623.3|8623.58|8623.58|8623.58|8623.58|8623.3|8623.3|0
1739182430000|2025-02-10 10:13:50|8624.45|8624.45|8623.3|8623.3|8624.45|8624.45|8623.3|8623.3|0
1739182440000|2025-02-10 10:14:00|8622.19|8622.19|8621.04|8621.04|8622.19|8622.19|8619.89|8619.89|0
1739182450000|2025-02-10 10:14:10|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1739182460000|2025-02-10 10:14:20|8621.33|8621.33|8620.75|8620.75|8621.33|8621.33|8620.75|8620.75|0
1739182470000|2025-02-10 10:14:30|8619.07|8619.07|8620.22|8620.22|8620.22|8620.22|8619.07|8619.07|0
1739182490000|2025-02-10 10:14:50|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|8619.07|0
1739182500000|2025-02-10 10:15:00|8618.21|8618.21|8617.63|8617.63|8618.21|8618.21|8617.63|8617.63|0
1739182510000|2025-02-10 10:15:10|8617.06|8617.06|8615.91|8615.91|8617.06|8617.06|8615.91|8615.91|0
1739182540000|2025-02-10 10:15:40|8615.04|8615.04|8614.18|8614.18|8615.04|8615.04|8614.18|8614.18|0
1739182550000|2025-02-10 10:15:50|8615.91|8615.91|8620.66|8620.66|8620.66|8620.66|8615.04|8615.04|0
1739182570000|2025-02-10 10:16:10|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|0
1739182580000|2025-02-10 10:16:20|8619.27|8619.27|8618.41|8618.41|8619.27|8619.27|8618.41|8618.41|0
1739182590000|2025-02-10 10:16:30|8618.12|8618.12|8616.72|8616.72|8618.12|8618.12|8616.72|8616.72|0
1739182600000|2025-02-10 10:16:40|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|8617.01|0
1739182610000|2025-02-10 10:16:50|8618.12|8618.12|8618.41|8618.41|8618.41|8618.41|8618.12|8618.12|0
1739182640000|2025-02-10 10:17:20|8618.69|8618.69|8619.84|8619.84|8619.84|8619.84|8618.69|8618.69|0
1739182660000|2025-02-10 10:17:40|8620.13|8620.13|8620.71|8620.71|8621|8621|8620.13|8620.13|0
1739182670000|2025-02-10 10:17:50|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|0
1739182680000|2025-02-10 10:18:00|8619.56|8619.56|8619.56|8619.56|8619.84|8619.84|8619.56|8619.56|0
1739182690000|2025-02-10 10:18:10|8619.84|8619.84|8620.42|8620.42|8620.42|8620.42|8619.84|8619.84|0
1739182730000|2025-02-10 10:18:50|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|8620.13|0
1739182740000|2025-02-10 10:19:00|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|0
1739182750000|2025-02-10 10:19:10|8619.6|8619.6|8619.03|8619.03|8619.6|8619.6|8619.03|8619.03|0
1739182760000|2025-02-10 10:19:20|8618.45|8618.45|8619.03|8619.03|8619.31|8619.31|8618.45|8618.45|0
1739182780000|2025-02-10 10:19:40|8619.89|8619.89|8619.58|8619.58|8619.89|8619.89|8619.29|8619.29|0
1739182810000|2025-02-10 10:20:10|8618.43|8618.43|8619.87|8619.87|8619.87|8619.87|8618.43|8618.43|0
1739182820000|2025-02-10 10:20:20|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|8619.58|0
1739182830000|2025-02-10 10:20:30|8619.29|8619.29|8619.58|8619.58|8619.58|8619.58|8619.29|8619.29|0
1739182840000|2025-02-10 10:20:40|8620.44|8620.44|8619.38|8619.38|8620.44|8620.44|8618.52|8618.52|0
1739182850000|2025-02-10 10:20:50|8619.37|8619.37|8619.66|8619.66|8619.66|8619.66|8619.37|8619.37|0
1739182860000|2025-02-10 10:21:00|8619.08|8619.08|8617.64|8617.64|8619.08|8619.08|8617.64|8617.64|0
1739182870000|2025-02-10 10:21:10|8618.22|8618.22|8617.64|8617.64|8618.22|8618.22|8617.64|8617.64|0
1739182880000|2025-02-10 10:21:20|8617.07|8617.07|8617.09|8617.09|8617.09|8617.09|8617.07|8617.07|0
1739182890000|2025-02-10 10:21:30|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1739182910000|2025-02-10 10:21:50|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|0
1739182930000|2025-02-10 10:22:10|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|0
1739182940000|2025-02-10 10:22:20|8618|8618|8618.26|8618.26|8618.26|8618.26|8617.97|8617.97|0
1739182950000|2025-02-10 10:22:30|8617.97|8617.97|8617.97|8617.97|8617.97|8617.97|8617.97|8617.97|0
1739182970000|2025-02-10 10:22:50|8618.02|8618.02|8620.85|8620.85|8620.85|8620.85|8618.02|8618.02|0
1739182980000|2025-02-10 10:23:00|8621.14|8621.14|8621.12|8621.12|8621.7|8621.7|8620.3|8620.3|0
1739182990000|2025-02-10 10:23:10|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|0
1739183000000|2025-02-10 10:23:20|8621.7|8621.7|8620.83|8620.83|8621.7|8621.7|8620.83|8620.83|0
1739183010000|2025-02-10 10:23:30|8619.73|8619.73|8619.75|8619.75|8619.75|8619.75|8619.73|8619.73|0
1739183020000|2025-02-10 10:23:40|8619.78|8619.78|8619.75|8619.75|8619.78|8619.78|8619.75|8619.75|0
1739183030000|2025-02-10 10:23:50|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|0
1739183040000|2025-02-10 10:24:00|8619.18|8619.18|8619.18|8619.18|8619.46|8619.46|8619.18|8619.18|0
1739183050000|2025-02-10 10:24:10|8619.75|8619.75|8619.75|8619.75|8619.75|8619.75|8619.75|8619.75|0
1739183060000|2025-02-10 10:24:20|8620.9|8620.9|8622.3|8622.3|8622.3|8622.3|8620.9|8620.9|0
1739183070000|2025-02-10 10:24:30|8622.87|8622.87|8623.16|8623.16|8623.16|8623.16|8622.87|8622.87|0
1739183080000|2025-02-10 10:24:40|8623.45|8623.45|8622.58|8622.58|8623.45|8623.45|8622.58|8622.58|0
1739183110000|2025-02-10 10:25:10|8621.43|8621.43|8622.54|8622.54|8622.54|8622.54|8621.43|8621.43|0
1739183120000|2025-02-10 10:25:20|8622.83|8622.83|8622.83|8622.83|8623.11|8623.11|8622.83|8622.83|0
1739183140000|2025-02-10 10:25:40|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|0
1739183150000|2025-02-10 10:25:50|8624.84|8624.84|8625.95|8625.95|8625.95|8625.95|8624.84|8624.84|0
1739183170000|2025-02-10 10:26:10|8626.52|8626.52|8627.38|8627.38|8627.38|8627.38|8626.52|8626.52|0
1739183180000|2025-02-10 10:26:20|8627.45|8627.45|8628.65|8628.65|8628.65|8628.65|8627.45|8627.45|0
1739183190000|2025-02-10 10:26:30|8629.51|8629.51|8627.21|8627.21|8629.51|8629.51|8627.21|8627.21|0
1739183200000|2025-02-10 10:26:40|8627.19|8627.19|8627.43|8627.43|8627.43|8627.43|8626.83|8626.83|0
1739183220000|2025-02-10 10:27:00|8627.14|8627.14|8627.72|8627.72|8627.72|8627.72|8627.14|8627.14|0
1739183230000|2025-02-10 10:27:10|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|0
1739183240000|2025-02-10 10:27:20|8626.28|8626.28|8626.28|8626.28|8626.28|8626.28|8626.28|8626.28|0
1739183250000|2025-02-10 10:27:30|8628.49|8628.49|8628.51|8628.51|8628.8|8628.8|8628.49|8628.49|0
1739183270000|2025-02-10 10:27:50|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|0
1739183280000|2025-02-10 10:28:00|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1739183290000|2025-02-10 10:28:10|8628.59|8628.59|8631.9|8631.9|8631.9|8631.9|8628.59|8628.59|0
1739183300000|2025-02-10 10:28:20|8632.48|8632.48|8633.34|8633.34|8633.63|8633.63|8632.48|8632.48|0
1739183330000|2025-02-10 10:28:50|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|0
1739183340000|2025-02-10 10:29:00|8633.34|8633.34|8632.8|8632.8|8633.38|8633.38|8632.8|8632.8|0
1739183370000|2025-02-10 10:29:30|8632.85|8632.85|8633.04|8633.04|8635.63|8635.63|8632.76|8632.76|0
1739183390000|2025-02-10 10:29:50|8632.47|8632.47|8629.6|8629.6|8633.33|8633.33|8629.6|8629.6|0
1739183410000|2025-02-10 10:30:10|8630.18|8630.18|8631.09|8631.09|8631.09|8631.09|8630.18|8630.18|0
1739183420000|2025-02-10 10:30:20|8631.38|8631.38|8630.51|8630.51|8631.38|8631.38|8630.51|8630.51|0
1739183440000|2025-02-10 10:30:40|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|0
1739183450000|2025-02-10 10:30:50|8629.91|8629.91|8629.05|8629.05|8629.91|8629.91|8629.05|8629.05|0
1739183460000|2025-02-10 10:31:00|8630.2|8630.2|8630.2|8630.2|8630.2|8630.2|8629.05|8629.05|0
1739183470000|2025-02-10 10:31:10|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|0
1739183480000|2025-02-10 10:31:20|8631.02|8631.02|8631.31|8631.31|8631.31|8631.31|8631.02|8631.02|0
1739183490000|2025-02-10 10:31:30|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|0
1739183500000|2025-02-10 10:31:40|8631.31|8631.31|8631.59|8631.59|8631.59|8631.59|8631.31|8631.31|0
1739183510000|2025-02-10 10:31:50|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|0
1739183520000|2025-02-10 10:32:00|8631.33|8631.33|8631.62|8631.62|8631.62|8631.62|8631.33|8631.33|0
1739183530000|2025-02-10 10:32:10|8632.72|8632.72|8632.75|8632.75|8632.75|8632.75|8632.72|8632.72|0
1739183540000|2025-02-10 10:32:20|8632.81|8632.81|8633.12|8633.12|8633.12|8633.12|8632.81|8632.81|0
1739183550000|2025-02-10 10:32:30|8632.55|8632.55|8632.26|8632.26|8632.55|8632.55|8632.26|8632.26|0
1739183560000|2025-02-10 10:32:40|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|0
1739183570000|2025-02-10 10:32:50|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|0
1739183580000|2025-02-10 10:33:00|8631.97|8631.97|8631.46|8631.46|8632.04|8632.04|8631.46|8631.46|0
1739183600000|2025-02-10 10:33:20|8631.18|8631.18|8630.89|8630.89|8631.18|8631.18|8630.89|8630.89|0
1739183610000|2025-02-10 10:33:30|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|0
1739183620000|2025-02-10 10:33:40|8629.5|8629.5|8628.39|8628.39|8629.5|8629.5|8628.39|8628.39|0
1739183630000|2025-02-10 10:33:50|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1739183640000|2025-02-10 10:34:00|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|8628.96|0
1739183650000|2025-02-10 10:34:10|8629.25|8629.25|8629.3|8629.3|8630.4|8630.4|8629.25|8629.25|0
1739183660000|2025-02-10 10:34:20|8628.43|8628.43|8627.86|8627.86|8628.43|8628.43|8627.86|8627.86|0
1739183680000|2025-02-10 10:34:40|8627.28|8627.28|8624.21|8624.21|8627.28|8627.28|8624.21|8624.21|0
1739183700000|2025-02-10 10:35:00|8624.5|8624.5|8625.89|8625.89|8625.89|8625.89|8624.21|8624.21|0
1739183710000|2025-02-10 10:35:10|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|8625.6|0
1739183720000|2025-02-10 10:35:20|8626.71|8626.71|8627.28|8627.28|8627.28|8627.28|8626.71|8626.71|0
1739183730000|2025-02-10 10:35:30|8626.42|8626.42|8626.97|8626.97|8627|8627|8626.42|8626.42|0
1739183750000|2025-02-10 10:35:50|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|0
1739183760000|2025-02-10 10:36:00|8627.84|8627.84|8628.12|8628.12|8628.12|8628.12|8627.84|8627.84|0
1739183770000|2025-02-10 10:36:10|8628.41|8628.41|8630.33|8630.33|8630.33|8630.33|8628.12|8628.12|0
1739183780000|2025-02-10 10:36:20|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|0
1739183790000|2025-02-10 10:36:30|8630.91|8630.91|8631.2|8631.2|8631.49|8631.49|8630.91|8630.91|0
1739183810000|2025-02-10 10:36:50|8630.91|8630.91|8630.62|8630.62|8630.91|8630.91|8630.62|8630.62|0
1739183830000|2025-02-10 10:37:10|8632.83|8632.83|8633.12|8633.12|8633.12|8633.12|8632.83|8632.83|0
1739183840000|2025-02-10 10:37:20|8632.26|8632.26|8631.97|8631.97|8632.26|8632.26|8631.97|8631.97|0
1739183850000|2025-02-10 10:37:30|8631.68|8631.68|8632.26|8632.26|8632.26|8632.26|8631.68|8631.68|0
1739183860000|2025-02-10 10:37:40|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1739183870000|2025-02-10 10:37:50|8631.99|8631.99|8632.26|8632.26|8632.26|8632.26|8631.97|8631.97|0
1739183890000|2025-02-10 10:38:10|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|0
1739183900000|2025-02-10 10:38:20|8634.76|8634.76|8634.18|8634.18|8634.76|8634.76|8634.18|8634.18|0
1739183930000|2025-02-10 10:38:50|8634.21|8634.21|8635.4|8635.4|8635.4|8635.4|8634.21|8634.21|0
1739183940000|2025-02-10 10:39:00|8635.11|8635.11|8634.83|8634.83|8635.11|8635.11|8634.83|8634.83|0
1739183950000|2025-02-10 10:39:10|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|8635.11|0
1739183970000|2025-02-10 10:39:30|8634.83|8634.83|8634.83|8634.83|8634.83|8634.83|8634.83|8634.83|0
1739183980000|2025-02-10 10:39:40|8633.72|8633.72|8634.01|8634.01|8634.01|8634.01|8633.72|8633.72|0
1739183990000|2025-02-10 10:39:50|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|8634.3|0
1739184000000|2025-02-10 10:40:00|8632.04|8632.04|8630.84|8630.84|8632.04|8632.04|8630.84|8630.84|0
1739184040000|2025-02-10 10:40:40|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|8630.31|0
1739184050000|2025-02-10 10:40:50|8629.45|8629.45|8627.19|8627.19|8629.45|8629.45|8627.19|8627.19|0
1739184060000|2025-02-10 10:41:00|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|8630.27|0
1739184070000|2025-02-10 10:41:10|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|0
1739184080000|2025-02-10 10:41:20|8629.41|8629.41|8628.01|8628.01|8629.41|8629.41|8628.01|8628.01|0
1739184090000|2025-02-10 10:41:30|8627.72|8627.72|8629.16|8629.16|8629.16|8629.16|8627.72|8627.72|0
1739184100000|2025-02-10 10:41:40|8628.87|8628.87|8628.59|8628.59|8629.16|8629.16|8628.59|8628.59|0
1739184110000|2025-02-10 10:41:50|8629.74|8629.74|8629.16|8629.16|8629.74|8629.74|8629.16|8629.16|0
1739184120000|2025-02-10 10:42:00|8630.03|8630.03|8629.16|8629.16|8630.03|8630.03|8629.16|8629.16|0
1739184130000|2025-02-10 10:42:10|8631.37|8631.37|8632.52|8632.52|8632.52|8632.52|8631.37|8631.37|0
1739184140000|2025-02-10 10:42:20|8631.95|8631.95|8632.52|8632.52|8632.52|8632.52|8631.66|8631.66|0
1739184150000|2025-02-10 10:42:30|8633.1|8633.1|8631.95|8631.95|8633.1|8633.1|8631.95|8631.95|0
1739184160000|2025-02-10 10:42:40|8631.37|8631.37|8631.9|8631.9|8631.9|8631.9|8631.09|8631.09|0
1739184170000|2025-02-10 10:42:50|8631.33|8631.33|8630.22|8630.22|8631.33|8631.33|8630.22|8630.22|0
1739184180000|2025-02-10 10:43:00|8629.36|8629.36|8629.07|8629.07|8629.36|8629.36|8628.5|8628.5|0
1739184210000|2025-02-10 10:43:30|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|8629.65|0
1739184220000|2025-02-10 10:43:40|8630.75|8630.75|8631.04|8631.04|8631.33|8631.33|8630.75|8630.75|0
1739184230000|2025-02-10 10:43:50|8630.47|8630.47|8629.89|8629.89|8630.47|8630.47|8629.89|8629.89|0
1739184240000|2025-02-10 10:44:00|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|0
1739184260000|2025-02-10 10:44:20|8630.75|8630.75|8629.6|8629.6|8630.75|8630.75|8629.6|8629.6|0
1739184270000|2025-02-10 10:44:30|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|8630.18|0
1739184280000|2025-02-10 10:44:40|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|0
1739184300000|2025-02-10 10:45:00|8631.86|8631.86|8632.48|8632.48|8632.48|8632.48|8631.86|8631.86|0
1739184340000|2025-02-10 10:45:40|8633.01|8633.01|8632.72|8632.72|8633.01|8633.01|8632.72|8632.72|0
1739184350000|2025-02-10 10:45:50|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|0
1739184360000|2025-02-10 10:46:00|8633.87|8633.87|8633.58|8633.58|8633.87|8633.87|8633.58|8633.58|0
1739184370000|2025-02-10 10:46:10|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|0
1739184380000|2025-02-10 10:46:20|8633.58|8633.58|8634.62|8634.62|8635.02|8635.02|8633.58|8633.58|0
1739184400000|2025-02-10 10:46:40|8634.59|8634.59|8634.55|8634.55|8634.59|8634.59|8634.55|8634.55|0
1739184410000|2025-02-10 10:46:50|8634.84|8634.84|8636.25|8636.25|8636.54|8636.54|8634.84|8634.84|0
1739184420000|2025-02-10 10:47:00|8636.83|8636.83|8637.4|8637.4|8637.69|8637.69|8636.83|8636.83|0
1739184430000|2025-02-10 10:47:10|8637.98|8637.98|8637.98|8637.98|8637.98|8637.98|8637.98|8637.98|0
1739184440000|2025-02-10 10:47:20|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|8638.26|0
1739184470000|2025-02-10 10:47:50|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|8638.84|0
1739184490000|2025-02-10 10:48:10|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|0
1739184500000|2025-02-10 10:48:20|8639.42|8639.42|8639.99|8639.99|8639.99|8639.99|8639.42|8639.42|0
1739184510000|2025-02-10 10:48:30|8640.28|8640.28|8641.72|8641.72|8641.72|8641.72|8640.28|8640.28|0
1739184520000|2025-02-10 10:48:40|8640.85|8640.85|8639.9|8639.9|8640.85|8640.85|8637.69|8637.69|0
1739184530000|2025-02-10 10:48:50|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1739184540000|2025-02-10 10:49:00|8641.89|8641.89|8641.31|8641.31|8642.75|8642.75|8641.31|8641.31|0
1739184550000|2025-02-10 10:49:10|8640.45|8640.45|8639.88|8639.88|8640.45|8640.45|8639.88|8639.88|0
1739184570000|2025-02-10 10:49:30|8641.31|8641.31|8641.03|8641.03|8641.31|8641.31|8641.03|8641.03|0
1739184580000|2025-02-10 10:49:40|8641.31|8641.31|8645.78|8645.78|8646.07|8646.07|8641.31|8641.31|0
1739184590000|2025-02-10 10:49:50|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|0
1739184630000|2025-02-10 10:50:30|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|8647.99|0
1739184640000|2025-02-10 10:50:40|8647.42|8647.42|8647.71|8647.71|8647.71|8647.71|8647.42|8647.42|0
1739184660000|2025-02-10 10:51:00|8648.81|8648.81|8649.92|8649.92|8649.92|8649.92|8648.81|8648.81|0
1739184670000|2025-02-10 10:51:10|8649.95|8649.95|8650.53|8650.53|8650.81|8650.81|8649.95|8649.95|0
1739184680000|2025-02-10 10:51:20|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|0
1739184690000|2025-02-10 10:51:30|8650.24|8650.24|8649.95|8649.95|8650.53|8650.53|8649.95|8649.95|0
1739184710000|2025-02-10 10:51:50|8650|8650|8650|8650|8650|8650|8650|8650|0
1739184730000|2025-02-10 10:52:10|8650.57|8650.57|8650.86|8650.86|8650.86|8650.86|8650.57|8650.57|0
1739184740000|2025-02-10 10:52:20|8650.57|8650.57|8650.57|8650.57|8650.57|8650.57|8650.57|8650.57|0
1739184760000|2025-02-10 10:52:40|8650|8650|8650|8650|8650|8650|8650|8650|0
1739184770000|2025-02-10 10:52:50|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|0
1739184780000|2025-02-10 10:53:00|8649.42|8649.42|8653.03|8653.03|8653.03|8653.03|8649.42|8649.42|0
1739184790000|2025-02-10 10:53:10|8654.18|8654.18|8653.32|8653.32|8654.18|8654.18|8653.32|8653.32|0
1739184800000|2025-02-10 10:53:20|8653.33|8653.33|8652.75|8652.75|8653.33|8653.33|8652.75|8652.75|0
1739184810000|2025-02-10 10:53:30|8652.47|8652.47|8652.18|8652.18|8652.47|8652.47|8652.18|8652.18|0
1739184830000|2025-02-10 10:53:50|8652.75|8652.75|8653.33|8653.33|8653.33|8653.33|8652.75|8652.75|0
1739184840000|2025-02-10 10:54:00|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|0
1739184870000|2025-02-10 10:54:30|8654.15|8654.15|8654.41|8654.41|8654.43|8654.43|8654.15|8654.15|0
1739184890000|2025-02-10 10:54:50|8654.99|8654.99|8655.56|8655.56|8655.56|8655.56|8654.99|8654.99|0
1739184900000|2025-02-10 10:55:00|8655.85|8655.85|8657.2|8657.2|8659.21|8659.21|8655.85|8655.85|0
1739184910000|2025-02-10 10:55:10|8656.09|8656.09|8657.82|8657.82|8657.82|8657.82|8656.09|8656.09|0
1739184920000|2025-02-10 10:55:20|8656.71|8656.71|8657.29|8657.29|8657.29|8657.29|8656.71|8656.71|0
1739184930000|2025-02-10 10:55:30|8657|8657|8657|8657|8657|8657|8656.71|8656.71|0
1739184940000|2025-02-10 10:55:40|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|8657.29|0
1739184960000|2025-02-10 10:56:00|8657|8657|8657|8657|8657|8657|8657|8657|0
1739184980000|2025-02-10 10:56:20|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.03|8655.03|0
1739185010000|2025-02-10 10:56:50|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|0
1739185020000|2025-02-10 10:57:00|8655.03|8655.03|8658.11|8658.11|8658.11|8658.11|8655.03|8655.03|0
1739185030000|2025-02-10 10:57:10|8659.21|8659.21|8658.64|8658.64|8659.21|8659.21|8658.64|8658.64|0
1739185050000|2025-02-10 10:57:30|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|0
1739185080000|2025-02-10 10:58:00|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1739185090000|2025-02-10 10:58:10|8657.02|8657.02|8657.57|8657.57|8657.57|8657.57|8657|8657|0
1739185100000|2025-02-10 10:58:20|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1739185110000|2025-02-10 10:58:30|8658.73|8658.73|8657.04|8657.04|8659.01|8659.01|8657.04|8657.04|0
1739185120000|2025-02-10 10:58:40|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|8657.33|0
1739185130000|2025-02-10 10:58:50|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|0
1739185150000|2025-02-10 10:59:10|8658|8658|8658.5|8658.5|8658.5|8658.5|8657.93|8657.93|0
1739185170000|2025-02-10 10:59:30|8657.93|8657.93|8658.22|8658.22|8658.22|8658.22|8657.93|8657.93|0
1739185180000|2025-02-10 10:59:40|8657.35|8657.35|8657.64|8657.64|8657.64|8657.64|8657.35|8657.35|0
1739185200000|2025-02-10 11:00:00|8660.43|8660.43|8661.82|8661.82|8662.11|8662.11|8660.43|8660.43|0
1739185210000|2025-02-10 11:00:10|8661.8|8661.8|8662.37|8662.37|8662.37|8662.37|8661.8|8661.8|0
1739185220000|2025-02-10 11:00:20|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|8662.08|0
1739185230000|2025-02-10 11:00:30|8661.22|8661.22|8659.83|8659.83|8661.22|8661.22|8659.83|8659.83|0
1739185240000|2025-02-10 11:00:40|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|0
1739185250000|2025-02-10 11:00:50|8659.5|8659.5|8659.21|8659.21|8659.5|8659.5|8658.92|8658.92|0
1739185260000|2025-02-10 11:01:00|8658.92|8658.92|8657.24|8657.24|8658.92|8658.92|8657.24|8657.24|0
1739185270000|2025-02-10 11:01:10|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1739185280000|2025-02-10 11:01:20|8658.88|8658.88|8658.83|8658.83|8658.88|8658.88|8658.83|8658.83|0
1739185290000|2025-02-10 11:01:30|8659.41|8659.41|8659.42|8659.42|8659.42|8659.42|8659.41|8659.41|0
1739185300000|2025-02-10 11:01:40|8660.52|8660.52|8659.42|8659.42|8660.52|8660.52|8659.42|8659.42|0
1739185330000|2025-02-10 11:02:10|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|8659.71|8659.71|0
1739185340000|2025-02-10 11:02:20|8660.28|8660.28|8659.74|8659.74|8660.32|8660.32|8659.74|8659.74|0
1739185350000|2025-02-10 11:02:30|8659.71|8659.71|8660|8660|8660.29|8660.29|8659.71|8659.71|0
1739185370000|2025-02-10 11:02:50|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1739185390000|2025-02-10 11:03:10|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1739185410000|2025-02-10 11:03:30|8659.71|8659.71|8660|8660|8660|8660|8659.71|8659.71|0
1739185420000|2025-02-10 11:03:40|8660.29|8660.29|8660.57|8660.57|8660.57|8660.57|8660.29|8660.29|0
1739185440000|2025-02-10 11:04:00|8660|8660|8660|8660|8660|8660|8660|8660|0
1739185450000|2025-02-10 11:04:10|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1739185460000|2025-02-10 11:04:20|8658.32|8658.32|8657.17|8657.17|8658.32|8658.32|8657.17|8657.17|0
1739185470000|2025-02-10 11:04:30|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1739185480000|2025-02-10 11:04:40|8655.77|8655.77|8657.45|8657.45|8657.45|8657.45|8655.77|8655.77|0
1739185490000|2025-02-10 11:04:50|8658.56|8658.56|8656.59|8656.59|8658.56|8658.56|8656.59|8656.59|0
1739185500000|2025-02-10 11:05:00|8656.88|8656.88|8655.2|8655.2|8656.88|8656.88|8655.2|8655.2|0
1739185520000|2025-02-10 11:05:20|8654.91|8654.91|8655.2|8655.2|8655.2|8655.2|8654.91|8654.91|0
1739185530000|2025-02-10 11:05:30|8654.91|8654.91|8656.59|8656.59|8656.59|8656.59|8654.91|8654.91|0
1739185560000|2025-02-10 11:06:00|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1739185580000|2025-02-10 11:06:20|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|0
1739185590000|2025-02-10 11:06:30|8656.06|8656.06|8655.48|8655.48|8656.06|8656.06|8655.48|8655.48|0
1739185610000|2025-02-10 11:06:50|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|0
1739185630000|2025-02-10 11:07:10|8655.84|8655.84|8655.55|8655.55|8655.84|8655.84|8655.55|8655.55|0
1739185640000|2025-02-10 11:07:20|8655.26|8655.26|8655.55|8655.55|8655.55|8655.55|8654.98|8654.98|0
1739185650000|2025-02-10 11:07:30|8655.84|8655.84|8656.06|8656.06|8656.13|8656.13|8655.84|8655.84|0
1739185660000|2025-02-10 11:07:40|8656.35|8656.35|8656.64|8656.64|8656.64|8656.64|8656.35|8656.35|0
1739185670000|2025-02-10 11:07:50|8656.35|8656.35|8659.66|8659.66|8659.66|8659.66|8656.35|8656.35|0
1739185680000|2025-02-10 11:08:00|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1739185700000|2025-02-10 11:08:20|8659.09|8659.09|8659.38|8659.38|8659.38|8659.38|8659.09|8659.09|0
1739185710000|2025-02-10 11:08:30|8659.66|8659.66|8657.7|8657.7|8659.66|8659.66|8657.7|8657.7|0
1739185720000|2025-02-10 11:08:40|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|0
1739185750000|2025-02-10 11:09:10|8656.88|8656.88|8656.3|8656.3|8656.88|8656.88|8656.3|8656.3|0
1739185760000|2025-02-10 11:09:20|8656.32|8656.32|8656.89|8656.89|8656.89|8656.89|8656.32|8656.32|0
1739185800000|2025-02-10 11:10:00|8656.61|8656.61|8656.62|8656.62|8656.62|8656.62|8656.61|8656.61|0
1739185820000|2025-02-10 11:10:20|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|0
1739185830000|2025-02-10 11:10:30|8657.73|8657.73|8657.15|8657.15|8657.73|8657.73|8657.15|8657.15|0
1739185840000|2025-02-10 11:10:40|8656.87|8656.87|8656.29|8656.29|8656.87|8656.87|8656|8656|0
1739185850000|2025-02-10 11:10:50|8656.87|8656.87|8655.76|8655.76|8656.87|8656.87|8655.76|8655.76|0
1739185870000|2025-02-10 11:11:10|8656.05|8656.05|8656.34|8656.34|8656.34|8656.34|8656.05|8656.05|0
1739185880000|2025-02-10 11:11:20|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|0
1739185890000|2025-02-10 11:11:30|8656.58|8656.58|8654.61|8654.61|8656.58|8656.58|8654.61|8654.61|0
1739185900000|2025-02-10 11:11:40|8654.9|8654.9|8654.9|8654.9|8654.9|8654.9|8654.9|8654.9|0
1739185910000|2025-02-10 11:11:50|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|8655.18|0
1739185920000|2025-02-10 11:12:00|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|0
1739185940000|2025-02-10 11:12:20|8654.37|8654.37|8654.65|8654.65|8654.65|8654.65|8654.37|8654.37|0
1739185950000|2025-02-10 11:12:30|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|8653.79|0
1739185960000|2025-02-10 11:12:40|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|0
1739185970000|2025-02-10 11:12:50|8654.02|8654.02|8654.3|8654.3|8654.3|8654.3|8654.02|8654.02|0
1739185990000|2025-02-10 11:13:10|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|0
1739186000000|2025-02-10 11:13:20|8655.17|8655.17|8655.99|8655.99|8655.99|8655.99|8654.88|8654.88|0
1739186030000|2025-02-10 11:13:50|8656.27|8656.27|8656.54|8656.54|8656.56|8656.56|8656.27|8656.27|0
1739186050000|2025-02-10 11:14:10|8656.83|8656.83|8656.54|8656.54|8656.83|8656.83|8656.54|8656.54|0
1739186070000|2025-02-10 11:14:30|8657.12|8657.12|8657.41|8657.41|8657.41|8657.41|8657.12|8657.12|0
1739186080000|2025-02-10 11:14:40|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|8657.7|0
1739186090000|2025-02-10 11:14:50|8658.51|8658.51|8658.23|8658.23|8658.51|8658.51|8658.23|8658.23|0
1739186100000|2025-02-10 11:15:00|8658.51|8658.51|8658.23|8658.23|8658.51|8658.51|8658.23|8658.23|0
1739186110000|2025-02-10 11:15:10|8658.51|8658.51|8658.51|8658.51|8658.8|8658.8|8658.51|8658.51|0
1739186150000|2025-02-10 11:15:50|8659.38|8659.38|8659.09|8659.09|8659.38|8659.38|8659.09|8659.09|0
1739186160000|2025-02-10 11:16:00|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|8658.8|0
1739186200000|2025-02-10 11:16:40|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|8659.91|0
1739186210000|2025-02-10 11:16:50|8661.88|8661.88|8663.29|8663.29|8663.29|8663.29|8661.88|8661.88|0
1739186230000|2025-02-10 11:17:10|8663.58|8663.58|8663.29|8663.29|8664.16|8664.16|8663.29|8663.29|0
1739186240000|2025-02-10 11:17:20|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|0
1739186250000|2025-02-10 11:17:30|8663.01|8663.01|8662.45|8662.45|8663.01|8663.01|8662.43|8662.43|0
1739186260000|2025-02-10 11:17:40|8662.73|8662.73|8662.73|8662.73|8662.73|8662.73|8662.73|8662.73|0
1739186290000|2025-02-10 11:18:10|8662.45|8662.45|8662.49|8662.49|8662.49|8662.49|8662.45|8662.45|0
1739186300000|2025-02-10 11:18:20|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|0
1739186310000|2025-02-10 11:18:30|8663.06|8663.06|8661.07|8661.07|8663.09|8663.09|8661.07|8661.07|0
1739186320000|2025-02-10 11:18:40|8661.36|8661.36|8661.07|8661.07|8661.36|8661.36|8661.07|8661.07|0
1739186330000|2025-02-10 11:18:50|8661.36|8661.36|8661.94|8661.94|8661.94|8661.94|8661.36|8661.36|0
1739186360000|2025-02-10 11:19:20|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1739186370000|2025-02-10 11:19:30|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1739186380000|2025-02-10 11:19:40|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1739186400000|2025-02-10 11:20:00|8662.56|8662.56|8662.85|8662.85|8662.85|8662.85|8662.56|8662.56|0
1739186410000|2025-02-10 11:20:10|8663.95|8663.95|8663.38|8663.38|8663.95|8663.95|8663.38|8663.38|0
1739186440000|2025-02-10 11:20:40|8664.48|8664.48|8664.46|8664.46|8664.48|8664.48|8663.91|8663.91|0
1739186450000|2025-02-10 11:20:50|8664.48|8664.48|8664.52|8664.52|8664.52|8664.52|8664.48|8664.48|0
1739186460000|2025-02-10 11:21:00|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|0
1739186470000|2025-02-10 11:21:10|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|0
1739186480000|2025-02-10 11:21:20|8663.94|8663.94|8663.41|8663.41|8663.94|8663.94|8662.84|8662.84|0
1739186510000|2025-02-10 11:21:50|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|0
1739186520000|2025-02-10 11:22:00|8663.41|8663.41|8663.51|8663.51|8663.51|8663.51|8663.41|8663.41|0
1739186540000|2025-02-10 11:22:20|8663.22|8663.22|8663.51|8663.51|8663.51|8663.51|8663.22|8663.22|0
1739186550000|2025-02-10 11:22:30|8664.9|8664.9|8666.06|8666.06|8666.06|8666.06|8664.9|8664.9|0
1739186570000|2025-02-10 11:22:50|8666.63|8666.63|8668.31|8668.31|8668.31|8668.31|8666.63|8666.63|0
1739186590000|2025-02-10 11:23:10|8669.18|8669.18|8669.18|8669.18|8669.75|8669.75|8669.18|8669.18|0
1739186600000|2025-02-10 11:23:20|8668.31|8668.31|8668.6|8668.6|8668.6|8668.6|8668.31|8668.31|0
1739186630000|2025-02-10 11:23:50|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|8668.31|0
1739186650000|2025-02-10 11:24:10|8668.3|8668.3|8667.75|8667.75|8668.3|8668.3|8666.29|8666.29|0
1739186670000|2025-02-10 11:24:30|8667.46|8667.46|8667.46|8667.46|8667.46|8667.46|8667.46|8667.46|0
1739186680000|2025-02-10 11:24:40|8667.75|8667.75|8668.9|8668.9|8668.9|8668.9|8667.75|8667.75|0
1739186690000|2025-02-10 11:24:50|8668.33|8668.33|8668.61|8668.61|8668.61|8668.61|8668.33|8668.33|0
1739186710000|2025-02-10 11:25:10|8668.65|8668.65|8668.56|8668.56|8668.65|8668.65|8668.56|8668.56|0
1739186720000|2025-02-10 11:25:20|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|8668.27|0
1739186730000|2025-02-10 11:25:30|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|0
1739186740000|2025-02-10 11:25:40|8668.57|8668.57|8668.57|8668.57|8668.57|8668.57|8668.57|8668.57|0
1739186770000|2025-02-10 11:26:10|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|0
1739186780000|2025-02-10 11:26:20|8668.57|8668.57|8669.97|8669.97|8670.26|8670.26|8668.57|8668.57|0
1739186790000|2025-02-10 11:26:30|8670.01|8670.01|8670.3|8670.3|8670.3|8670.3|8670.01|8670.01|0
1739186800000|2025-02-10 11:26:40|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|0
1739186810000|2025-02-10 11:26:50|8668.61|8668.61|8668.61|8668.61|8668.61|8668.61|8668.61|8668.61|0
1739186820000|2025-02-10 11:27:00|8668.9|8668.9|8668.61|8668.61|8668.9|8668.9|8668.61|8668.61|0
1739186830000|2025-02-10 11:27:10|8668.33|8668.33|8667.22|8667.22|8668.33|8668.33|8667.22|8667.22|0
1739186850000|2025-02-10 11:27:30|8666.36|8666.36|8666.93|8666.93|8666.93|8666.93|8666.36|8666.36|0
1739186860000|2025-02-10 11:27:40|8667.51|8667.51|8667.15|8667.15|8667.51|8667.51|8667.15|8667.15|0
1739186910000|2025-02-10 11:28:30|8669.36|8669.36|8669.65|8669.65|8669.65|8669.65|8669.36|8669.36|0
1739186930000|2025-02-10 11:28:50|8669.36|8669.36|8670.46|8670.46|8670.46|8670.46|8669.36|8669.36|0
1739186950000|2025-02-10 11:29:10|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|0
1739186980000|2025-02-10 11:29:40|8670.46|8670.46|8672.48|8672.48|8672.48|8672.48|8670.46|8670.46|0
1739186990000|2025-02-10 11:29:50|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|0
1739187000000|2025-02-10 11:30:00|8673.05|8673.05|8676.13|8676.13|8676.13|8676.13|8673.05|8673.05|0
1739187010000|2025-02-10 11:30:10|8676.41|8676.41|8676.1|8676.1|8676.41|8676.41|8676.1|8676.1|0
1739187020000|2025-02-10 11:30:20|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|8676.68|0
1739187040000|2025-02-10 11:30:40|8676.75|8676.75|8678.19|8678.19|8678.19|8678.19|8676.75|8676.75|0
1739187050000|2025-02-10 11:30:50|8678.21|8678.21|8677.06|8677.06|8678.21|8678.21|8677.06|8677.06|0
1739187080000|2025-02-10 11:31:20|8677.63|8677.63|8676.77|8676.77|8677.63|8677.63|8676.77|8676.77|0
1739187130000|2025-02-10 11:32:10|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|0
1739187140000|2025-02-10 11:32:20|8676.77|8676.77|8678.45|8678.45|8678.45|8678.45|8676.77|8676.77|0
1739187160000|2025-02-10 11:32:40|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1739187170000|2025-02-10 11:32:50|8678.16|8678.16|8677.88|8677.88|8678.16|8678.16|8677.88|8677.88|0
1739187180000|2025-02-10 11:33:00|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|8676.77|0
1739187230000|2025-02-10 11:33:50|8677.06|8677.06|8677.63|8677.63|8677.92|8677.92|8677.06|8677.06|0
1739187240000|2025-02-10 11:34:00|8677.35|8677.35|8677.06|8677.06|8677.35|8677.35|8677.06|8677.06|0
1739187270000|2025-02-10 11:34:30|8677.92|8677.92|8678.5|8678.5|8678.5|8678.5|8677.92|8677.92|0
1739187280000|2025-02-10 11:34:40|8679.65|8679.65|8679.31|8679.31|8679.65|8679.65|8679.03|8679.03|0
1739187290000|2025-02-10 11:34:50|8679.6|8679.6|8680.18|8680.18|8680.75|8680.75|8679.6|8679.6|0
1739187300000|2025-02-10 11:35:00|8679.6|8679.6|8679.6|8679.6|8679.6|8679.6|8679.6|8679.6|0
1739187310000|2025-02-10 11:35:10|8679.89|8679.89|8678.78|8678.78|8679.89|8679.89|8678.78|8678.78|0
1739187320000|2025-02-10 11:35:20|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|0
1739187340000|2025-02-10 11:35:40|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|0
1739187350000|2025-02-10 11:35:50|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|0
1739187360000|2025-02-10 11:36:00|8678.47|8678.47|8677.9|8677.9|8678.47|8678.47|8677.9|8677.9|0
1739187400000|2025-02-10 11:36:40|8677.32|8677.32|8675.59|8675.59|8677.32|8677.32|8675.59|8675.59|0
1739187410000|2025-02-10 11:36:50|8675.61|8675.61|8675.57|8675.57|8675.61|8675.61|8675.57|8675.57|0
1739187420000|2025-02-10 11:37:00|8675.86|8675.86|8676.15|8676.15|8676.15|8676.15|8675.86|8675.86|0
1739187430000|2025-02-10 11:37:10|8677.26|8677.26|8677.54|8677.54|8677.54|8677.54|8677.26|8677.26|0
1739187450000|2025-02-10 11:37:30|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|0
1739187460000|2025-02-10 11:37:40|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|0
1739187480000|2025-02-10 11:38:00|8677.83|8677.83|8678.69|8678.69|8678.69|8678.69|8677.83|8677.83|0
1739187490000|2025-02-10 11:38:10|8679.85|8679.85|8678.69|8678.69|8680.38|8680.38|8678.69|8678.69|0
1739187500000|2025-02-10 11:38:20|8679.27|8679.27|8678.41|8678.41|8679.27|8679.27|8678.41|8678.41|0
1739187510000|2025-02-10 11:38:30|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|0
1739187550000|2025-02-10 11:39:10|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|8678.98|0
1739187560000|2025-02-10 11:39:20|8679.56|8679.56|8679.27|8679.27|8679.56|8679.56|8679.27|8679.27|0
1739187580000|2025-02-10 11:39:40|8678.69|8678.69|8678.12|8678.12|8678.69|8678.69|8678.12|8678.12|0
1739187590000|2025-02-10 11:39:50|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|0
1739187610000|2025-02-10 11:40:10|8679.21|8679.21|8679.5|8679.5|8679.78|8679.78|8679.21|8679.21|0
1739187620000|2025-02-10 11:40:20|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|0
1739187630000|2025-02-10 11:40:30|8677.81|8677.81|8677.81|8677.81|8677.81|8677.81|8677.81|8677.81|0
1739187640000|2025-02-10 11:40:40|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|0
1739187650000|2025-02-10 11:40:50|8676.42|8676.42|8677|8677|8677|8677|8676.42|8676.42|0
1739187670000|2025-02-10 11:41:10|8677.28|8677.28|8679.78|8679.78|8679.78|8679.78|8677.28|8677.28|0
1739187680000|2025-02-10 11:41:20|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|0
1739187720000|2025-02-10 11:42:00|8678.77|8678.77|8678.77|8678.77|8678.77|8678.77|8678.72|8678.72|0
1739187740000|2025-02-10 11:42:20|8678.48|8678.48|8678.48|8678.48|8678.77|8678.77|8678.48|8678.48|0
1739187770000|2025-02-10 11:42:50|8678.77|8678.77|8679.63|8679.63|8679.63|8679.63|8678.77|8678.77|0
1739187790000|2025-02-10 11:43:10|8678.77|8678.77|8678.48|8678.48|8678.77|8678.77|8678.48|8678.48|0
1739187800000|2025-02-10 11:43:20|8678.77|8678.77|8678.48|8678.48|8678.77|8678.77|8678.48|8678.48|0
1739187810000|2025-02-10 11:43:30|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|0
1739187820000|2025-02-10 11:43:40|8676.27|8676.27|8676.56|8676.56|8676.56|8676.56|8676.27|8676.27|0
1739187830000|2025-02-10 11:43:50|8677.66|8677.66|8678.77|8678.77|8678.77|8678.77|8677.66|8677.66|0
1739187840000|2025-02-10 11:44:00|8679.34|8679.34|8679.63|8679.63|8679.63|8679.63|8679.34|8679.34|0
1739187850000|2025-02-10 11:44:10|8679.06|8679.06|8680.49|8680.49|8680.49|8680.49|8679.06|8679.06|0
1739187860000|2025-02-10 11:44:20|8681.6|8681.6|8681.6|8681.6|8681.6|8681.6|8681.6|8681.6|0
1739187870000|2025-02-10 11:44:30|8680.49|8680.49|8680.21|8680.21|8680.49|8680.49|8679.92|8679.92|0
1739187920000|2025-02-10 11:45:20|8680.49|8680.49|8680.78|8680.78|8680.78|8680.78|8680.49|8680.49|0
1739187940000|2025-02-10 11:45:40|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|0
1739187950000|2025-02-10 11:45:50|8681.99|8681.99|8682.27|8682.27|8682.27|8682.27|8681.99|8681.99|0
1739187960000|2025-02-10 11:46:00|8681.99|8681.99|8682.56|8682.56|8682.56|8682.56|8681.7|8681.7|0
1739187990000|2025-02-10 11:46:30|8684.24|8684.24|8683.96|8683.96|8684.24|8684.24|8683.96|8683.96|0
1739188000000|2025-02-10 11:46:40|8683.93|8683.93|8683.93|8683.93|8683.93|8683.93|8683.93|8683.93|0
1739188010000|2025-02-10 11:46:50|8684.51|8684.51|8684.51|8684.51|8684.51|8684.51|8684.51|8684.51|0
1739188020000|2025-02-10 11:47:00|8686.72|8686.72|8687|8687|8687|8687|8686.72|8686.72|0
1739188070000|2025-02-10 11:47:50|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|0
1739188080000|2025-02-10 11:48:00|8687.58|8687.58|8689.79|8689.79|8689.79|8689.79|8687.58|8687.58|0
1739188090000|2025-02-10 11:48:10|8690.9|8690.9|8691.18|8691.18|8691.18|8691.18|8690.9|8690.9|0
1739188100000|2025-02-10 11:48:20|8691.24|8691.24|8689.84|8689.84|8691.24|8691.24|8689.84|8689.84|0
1739188140000|2025-02-10 11:49:00|8689.56|8689.56|8689.27|8689.27|8689.56|8689.56|8688.98|8688.98|0
1739188150000|2025-02-10 11:49:10|8687.88|8687.88|8687.59|8687.59|8687.88|8687.88|8687.01|8687.01|0
1739188160000|2025-02-10 11:49:20|8687.3|8687.3|8686.73|8686.73|8687.3|8687.3|8686.73|8686.73|0
1739188170000|2025-02-10 11:49:30|8686.15|8686.15|8685.86|8685.86|8686.15|8686.15|8685.86|8685.86|0
1739188180000|2025-02-10 11:49:40|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|0
1739188200000|2025-02-10 11:50:00|8686.42|8686.42|8686.13|8686.13|8686.42|8686.42|8686.13|8686.13|0
1739188210000|2025-02-10 11:50:10|8686.42|8686.42|8686.42|8686.42|8686.42|8686.42|8686.42|8686.42|0
1739188220000|2025-02-10 11:50:20|8687|8687|8688.39|8688.39|8688.39|8688.39|8687|8687|0
1739188230000|2025-02-10 11:50:30|8689.5|8689.5|8688.39|8688.39|8689.5|8689.5|8688.39|8688.39|0
1739188250000|2025-02-10 11:50:50|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|0
1739188270000|2025-02-10 11:51:10|8687.84|8687.84|8687.55|8687.55|8688.13|8688.13|8687.55|8687.55|0
1739188280000|2025-02-10 11:51:20|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|0
1739188290000|2025-02-10 11:51:30|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|0
1739188300000|2025-02-10 11:51:40|8687.54|8687.54|8687.83|8687.83|8687.83|8687.83|8687.54|8687.54|0
1739188320000|2025-02-10 11:52:00|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|0
1739188330000|2025-02-10 11:52:10|8686.96|8686.96|8687.25|8687.25|8687.25|8687.25|8686.96|8686.96|0
1739188340000|2025-02-10 11:52:20|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|0
1739188350000|2025-02-10 11:52:30|8687.25|8687.25|8687.25|8687.25|8687.25|8687.25|8687.25|8687.25|0
1739188370000|2025-02-10 11:52:50|8686.68|8686.68|8683.33|8683.33|8686.68|8686.68|8683.31|8683.31|0
1739188380000|2025-02-10 11:53:00|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|0
1739188390000|2025-02-10 11:53:10|8682.76|8682.76|8684.15|8684.15|8684.15|8684.15|8682.76|8682.76|0
1739188400000|2025-02-10 11:53:20|8683.57|8683.57|8683.29|8683.29|8683.57|8683.57|8682.71|8682.71|0
1739188420000|2025-02-10 11:53:40|8684.39|8684.39|8684.57|8684.57|8684.86|8684.86|8684.28|8684.28|0
1739188430000|2025-02-10 11:53:50|8684|8684|8684.31|8684.31|8684.31|8684.31|8684|8684|0
1739188440000|2025-02-10 11:54:00|8684.02|8684.02|8685.08|8685.08|8685.17|8685.17|8684.02|8684.02|0
1739188470000|2025-02-10 11:54:30|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|0
1739188480000|2025-02-10 11:54:40|8685.41|8685.41|8685.41|8685.41|8685.41|8685.41|8684.55|8684.55|0
1739188490000|2025-02-10 11:54:50|8685.7|8685.7|8686.27|8686.27|8686.27|8686.27|8685.7|8685.7|0
1739188500000|2025-02-10 11:55:00|8689.59|8689.59|8690.22|8690.22|8690.22|8690.22|8689.59|8689.59|0
1739188510000|2025-02-10 11:55:10|8689.93|8689.93|8689.93|8689.93|8689.93|8689.93|8689.93|8689.93|0
1739188530000|2025-02-10 11:55:30|8687.67|8687.67|8688.82|8688.82|8688.82|8688.82|8687.67|8687.67|0
1739188540000|2025-02-10 11:55:40|8688.25|8688.25|8688.25|8688.25|8688.25|8688.25|8688.25|8688.25|0
1739188550000|2025-02-10 11:55:50|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|0
1739188560000|2025-02-10 11:56:00|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|0
1739188570000|2025-02-10 11:56:10|8687.67|8687.67|8687.67|8687.67|8687.67|8687.67|8687.67|8687.67|0
1739188580000|2025-02-10 11:56:20|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|0
1739188590000|2025-02-10 11:56:30|8689.06|8689.06|8687.96|8687.96|8689.06|8689.06|8687.96|8687.96|0
1739188600000|2025-02-10 11:56:40|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|0
1739188620000|2025-02-10 11:57:00|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|8687.96|0
1739188640000|2025-02-10 11:57:20|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|8686.85|0
1739188650000|2025-02-10 11:57:30|8686.87|8686.87|8686.87|8686.87|8686.87|8686.87|8686.87|8686.87|0
1739188670000|2025-02-10 11:57:50|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|8686.58|0
1739188680000|2025-02-10 11:58:00|8686.29|8686.29|8686.58|8686.58|8686.58|8686.58|8686.29|8686.29|0
1739188700000|2025-02-10 11:58:20|8686.87|8686.87|8687.35|8687.35|8687.35|8687.35|8686.82|8686.82|0
1739188710000|2025-02-10 11:58:30|8687.64|8687.64|8687.35|8687.35|8687.64|8687.64|8687.35|8687.35|0
1739188720000|2025-02-10 11:58:40|8687.64|8687.64|8687.93|8687.93|8687.93|8687.93|8687.64|8687.64|0
1739188750000|2025-02-10 11:59:10|8688.22|8688.22|8688.79|8688.79|8688.79|8688.79|8688.22|8688.22|0
1739188790000|2025-02-10 11:59:50|8689.65|8689.65|8689.54|8689.54|8689.65|8689.65|8689.37|8689.37|0
1739188800000|2025-02-10 12:00:00|8688.44|8688.44|8684.17|8684.17|8688.44|8688.44|8684.17|8684.17|0
1739188810000|2025-02-10 12:00:10|8684.19|8684.19|8682.73|8682.73|8684.19|8684.19|8681.29|8681.29|0
1739188820000|2025-02-10 12:00:20|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|0
1739188840000|2025-02-10 12:00:40|8683.3|8683.3|8683.88|8683.88|8683.88|8683.88|8683.3|8683.3|0
1739188850000|2025-02-10 12:00:50|8684.45|8684.45|8683.88|8683.88|8684.45|8684.45|8683.88|8683.88|0
1739188860000|2025-02-10 12:01:00|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|8683.3|0
1739188870000|2025-02-10 12:01:10|8684.17|8684.17|8684.17|8684.17|8684.17|8684.17|8683.59|8683.59|0
1739188890000|2025-02-10 12:01:30|8685.27|8685.27|8685.27|8685.27|8685.27|8685.27|8685.27|8685.27|0
1739188910000|2025-02-10 12:01:50|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|0
1739188920000|2025-02-10 12:02:00|8685.56|8685.56|8685.56|8685.56|8685.56|8685.56|8685.56|8685.56|0
1739188930000|2025-02-10 12:02:10|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|0
1739188940000|2025-02-10 12:02:20|8686.42|8686.42|8687.53|8687.53|8687.53|8687.53|8686.42|8686.42|0
1739188950000|2025-02-10 12:02:30|8688.1|8688.1|8687.82|8687.82|8688.1|8688.1|8687.82|8687.82|0
1739188960000|2025-02-10 12:02:40|8688.1|8688.1|8689.78|8689.78|8689.78|8689.78|8688.1|8688.1|0
1739188970000|2025-02-10 12:02:50|8689.5|8689.5|8691.46|8691.46|8691.46|8691.46|8689.5|8689.5|0
1739188980000|2025-02-10 12:03:00|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|0
1739189000000|2025-02-10 12:03:20|8691.46|8691.46|8691.77|8691.77|8691.77|8691.77|8691.46|8691.46|0
1739189010000|2025-02-10 12:03:30|8692.06|8692.06|8693.21|8693.21|8693.21|8693.21|8692.06|8692.06|0
1739189020000|2025-02-10 12:03:40|8692.92|8692.92|8692.34|8692.34|8694.07|8694.07|8692.34|8692.34|0
1739189030000|2025-02-10 12:03:50|8692.06|8692.06|8692.63|8692.63|8692.63|8692.63|8692.06|8692.06|0
1739189040000|2025-02-10 12:04:00|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|0
1739189070000|2025-02-10 12:04:30|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|0
1739189080000|2025-02-10 12:04:40|8692.62|8692.62|8692.62|8692.62|8692.62|8692.62|8692.62|8692.62|0
1739189110000|2025-02-10 12:05:10|8692.63|8692.63|8692.34|8692.34|8692.63|8692.63|8692.34|8692.34|0
1739189120000|2025-02-10 12:05:20|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|0
1739189130000|2025-02-10 12:05:30|8690.38|8690.38|8688.95|8688.95|8690.38|8690.38|8688.95|8688.95|0
1739189140000|2025-02-10 12:05:40|8688.66|8688.66|8688.66|8688.66|8688.66|8688.66|8688.66|8688.66|0
1739189160000|2025-02-10 12:06:00|8688.95|8688.95|8689.81|8689.81|8689.81|8689.81|8688.95|8688.95|0
1739189170000|2025-02-10 12:06:10|8689.52|8689.52|8689.7|8689.7|8689.7|8689.7|8689.52|8689.52|0
1739189180000|2025-02-10 12:06:20|8689.66|8689.66|8689.61|8689.61|8689.66|8689.66|8689.61|8689.61|0
1739189210000|2025-02-10 12:06:50|8689.59|8689.59|8689.34|8689.34|8689.63|8689.63|8689.34|8689.34|0
1739189220000|2025-02-10 12:07:00|8688.77|8688.77|8689.06|8689.06|8689.06|8689.06|8688.77|8688.77|0
1739189230000|2025-02-10 12:07:10|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|0
1739189240000|2025-02-10 12:07:20|8688.72|8688.72|8688.72|8688.72|8688.72|8688.72|8688.72|8688.72|0
1739189250000|2025-02-10 12:07:30|8689.01|8689.01|8688.65|8688.65|8689.01|8689.01|8688.65|8688.65|0
1739189260000|2025-02-10 12:07:40|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|0
1739189280000|2025-02-10 12:08:00|8688.62|8688.62|8688.62|8688.62|8688.64|8688.64|8688.62|8688.62|0
1739189290000|2025-02-10 12:08:10|8688.57|8688.57|8688.78|8688.78|8688.78|8688.78|8688.5|8688.5|0
1739189300000|2025-02-10 12:08:20|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|0
1739189320000|2025-02-10 12:08:40|8687.92|8687.92|8687.92|8687.92|8687.92|8687.92|8687.92|8687.92|0
1739189330000|2025-02-10 12:08:50|8688.21|8688.21|8686.82|8686.82|8688.21|8688.21|8686.82|8686.82|0
1739189340000|2025-02-10 12:09:00|8686.53|8686.53|8686.24|8686.24|8686.53|8686.53|8686.24|8686.24|0
1739189360000|2025-02-10 12:09:20|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|0
1739189380000|2025-02-10 12:09:40|8685.66|8685.66|8686.53|8686.53|8686.53|8686.53|8685.66|8685.66|0
1739189390000|2025-02-10 12:09:50|8687.1|8687.1|8686.53|8686.53|8687.1|8687.1|8686.53|8686.53|0
1739189410000|2025-02-10 12:10:10|8686.5|8686.5|8686.48|8686.48|8686.5|8686.5|8686.48|8686.48|0
1739189420000|2025-02-10 12:10:20|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|0
1739189440000|2025-02-10 12:10:40|8686.2|8686.2|8686.2|8686.2|8686.2|8686.2|8686.2|8686.2|0
1739189450000|2025-02-10 12:10:50|8685.92|8685.92|8685.92|8685.92|8685.92|8685.92|8685.92|8685.92|0
1739189460000|2025-02-10 12:11:00|8686.2|8686.2|8686.8|8686.8|8686.8|8686.8|8686.2|8686.2|0
1739189470000|2025-02-10 12:11:10|8687.09|8687.09|8687.38|8687.38|8687.38|8687.38|8687.09|8687.09|0
1739189480000|2025-02-10 12:11:20|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|0
1739189490000|2025-02-10 12:11:30|8689.06|8689.06|8689.63|8689.63|8689.63|8689.63|8689.06|8689.06|0
1739189530000|2025-02-10 12:12:10|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|0
1739189540000|2025-02-10 12:12:20|8689.63|8689.63|8689.3|8689.3|8689.63|8689.63|8689.3|8689.3|0
1739189550000|2025-02-10 12:12:30|8689.01|8689.01|8688.72|8688.72|8689.01|8689.01|8688.72|8688.72|0
1739189560000|2025-02-10 12:12:40|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|0
1739189590000|2025-02-10 12:13:10|8688.41|8688.41|8687.84|8687.84|8688.44|8688.44|8687.84|8687.84|0
1739189600000|2025-02-10 12:13:20|8687.55|8687.55|8687.6|8687.6|8687.6|8687.6|8687.55|8687.55|0
1739189610000|2025-02-10 12:13:30|8687.02|8687.02|8686.74|8686.74|8687.02|8687.02|8686.74|8686.74|0
1739189620000|2025-02-10 12:13:40|8687.02|8687.02|8687.05|8687.05|8687.05|8687.05|8687.02|8687.02|0
1739189630000|2025-02-10 12:13:50|8687.34|8687.34|8687.05|8687.05|8687.34|8687.34|8687.05|8687.05|0
1739189640000|2025-02-10 12:14:00|8686.76|8686.76|8686.76|8686.76|8686.76|8686.76|8686.47|8686.47|0
1739189650000|2025-02-10 12:14:10|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|8687.34|0
1739189660000|2025-02-10 12:14:20|8687.63|8687.63|8687.34|8687.34|8687.91|8687.91|8687.34|8687.34|0
1739189670000|2025-02-10 12:14:30|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|0
1739189680000|2025-02-10 12:14:40|8686.81|8686.81|8686.52|8686.52|8686.81|8686.81|8686.52|8686.52|0
1739189690000|2025-02-10 12:14:50|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|0
1739189710000|2025-02-10 12:15:10|8686.81|8686.81|8687.38|8687.38|8687.38|8687.38|8686.81|8686.81|0
1739189720000|2025-02-10 12:15:20|8688.49|8688.49|8688.49|8688.49|8688.49|8688.49|8688.49|8688.49|0
1739189750000|2025-02-10 12:15:50|8688.78|8688.78|8688.78|8688.78|8688.78|8688.78|8688.78|8688.78|0
1739189760000|2025-02-10 12:16:00|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|0
1739189770000|2025-02-10 12:16:10|8689.93|8689.93|8691.32|8691.32|8691.32|8691.32|8689.93|8689.93|0
1739189800000|2025-02-10 12:16:40|8691.37|8691.37|8691.08|8691.08|8691.37|8691.37|8691.08|8691.08|0
1739189810000|2025-02-10 12:16:50|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|8690.79|0
1739189820000|2025-02-10 12:17:00|8690.5|8690.5|8690.21|8690.21|8690.5|8690.5|8690.21|8690.21|0
1739189830000|2025-02-10 12:17:10|8690.5|8690.5|8691.37|8691.37|8691.37|8691.37|8690.5|8690.5|0
1739189840000|2025-02-10 12:17:20|8691.08|8691.08|8689.4|8689.4|8691.08|8691.08|8689.4|8689.4|0
1739189850000|2025-02-10 12:17:30|8689.11|8689.11|8687.99|8687.99|8689.11|8689.11|8687.99|8687.99|0
1739189860000|2025-02-10 12:17:40|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|0
1739189870000|2025-02-10 12:17:50|8688.23|8688.23|8687.94|8687.94|8688.23|8688.23|8687.94|8687.94|0
1739189890000|2025-02-10 12:18:10|8687.92|8687.92|8687.63|8687.63|8687.92|8687.92|8687.63|8687.63|0
1739189920000|2025-02-10 12:18:40|8687.92|8687.92|8688.16|8688.16|8688.21|8688.21|8687.92|8687.92|0
1739189930000|2025-02-10 12:18:50|8688.73|8688.73|8688.73|8688.73|8688.73|8688.73|8688.73|8688.73|0
1739189940000|2025-02-10 12:19:00|8689.31|8689.31|8690.41|8690.41|8690.41|8690.41|8689.31|8689.31|0
1739189950000|2025-02-10 12:19:10|8690.7|8690.7|8690.12|8690.12|8690.7|8690.7|8690.12|8690.12|0
1739189960000|2025-02-10 12:19:20|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|0
1739189980000|2025-02-10 12:19:40|8690.46|8690.46|8689.36|8689.36|8690.46|8690.46|8689.36|8689.36|0
1739189990000|2025-02-10 12:19:50|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|0
1739190000000|2025-02-10 12:20:00|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|0
1739190020000|2025-02-10 12:20:20|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|0
1739190040000|2025-02-10 12:20:40|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|0
1739190060000|2025-02-10 12:21:00|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|0
1739190070000|2025-02-10 12:21:10|8691.04|8691.04|8693.25|8693.25|8693.25|8693.25|8691.04|8691.04|0
1739190100000|2025-02-10 12:21:40|8693.54|8693.54|8693.54|8693.54|8693.54|8693.54|8693.54|8693.54|0
1739190110000|2025-02-10 12:21:50|8693.51|8693.51|8693.51|8693.51|8693.51|8693.51|8693.51|8693.51|0
1739190130000|2025-02-10 12:22:10|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|0
1739190140000|2025-02-10 12:22:20|8692.12|8692.12|8692.12|8692.12|8692.12|8692.12|8692.12|8692.12|0
1739190150000|2025-02-10 12:22:30|8691.01|8691.01|8690.44|8690.44|8691.01|8691.01|8690.44|8690.44|0
1739190160000|2025-02-10 12:22:40|8691.01|8691.01|8690.73|8690.73|8691.01|8691.01|8690.73|8690.73|0
1739190170000|2025-02-10 12:22:50|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|0
1739190180000|2025-02-10 12:23:00|8690.73|8690.73|8689.33|8689.33|8690.73|8690.73|8689.04|8689.04|0
1739190190000|2025-02-10 12:23:10|8689.04|8689.04|8688.18|8688.18|8689.04|8689.04|8688.18|8688.18|0
1739190200000|2025-02-10 12:23:20|8687.89|8687.89|8686.79|8686.79|8687.89|8687.89|8686.79|8686.79|0
1739190210000|2025-02-10 12:23:30|8686.21|8686.21|8685.92|8685.92|8686.21|8686.21|8685.92|8685.92|0
1739190220000|2025-02-10 12:23:40|8684.82|8684.82|8684.82|8684.82|8684.82|8684.82|8684.82|8684.82|0
1739190230000|2025-02-10 12:23:50|8684.24|8684.24|8686.21|8686.21|8686.21|8686.21|8684.24|8684.24|0
1739190240000|2025-02-10 12:24:00|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|0
1739190260000|2025-02-10 12:24:20|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8686.76|8686.76|0
1739190270000|2025-02-10 12:24:30|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|0
1739190280000|2025-02-10 12:24:40|8690.44|8690.44|8691.01|8691.01|8691.01|8691.01|8690.44|8690.44|0
1739190290000|2025-02-10 12:24:50|8690.73|8690.73|8690.44|8690.44|8690.73|8690.73|8690.44|8690.44|0
1739190300000|2025-02-10 12:25:00|8690.15|8690.15|8690.15|8690.15|8690.15|8690.15|8690.15|8690.15|0
1739190310000|2025-02-10 12:25:10|8689.86|8689.86|8688.18|8688.18|8689.86|8689.86|8688.18|8688.18|0
1739190370000|2025-02-10 12:26:10|8688.47|8688.47|8688.18|8688.18|8688.47|8688.47|8688.18|8688.18|0
1739190380000|2025-02-10 12:26:20|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|0
1739190390000|2025-02-10 12:26:30|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|0
1739190410000|2025-02-10 12:26:50|8688.47|8688.47|8688.76|8688.76|8688.76|8688.76|8688.18|8688.18|0
1739190430000|2025-02-10 12:27:10|8689.86|8689.86|8689|8689|8689.86|8689.86|8689|8689|0
1739190440000|2025-02-10 12:27:20|8689.29|8689.29|8689.29|8689.29|8689.29|8689.29|8689.29|8689.29|0
1739190450000|2025-02-10 12:27:30|8687.89|8687.89|8687.89|8687.89|8687.89|8687.89|8687.89|8687.89|0
1739190480000|2025-02-10 12:28:00|8688.18|8688.18|8688.18|8688.18|8688.18|8688.18|8688.18|8688.18|0
1739190520000|2025-02-10 12:28:40|8688.21|8688.21|8688.23|8688.23|8688.23|8688.23|8688.21|8688.21|0
1739190530000|2025-02-10 12:28:50|8687.94|8687.94|8687.89|8687.89|8687.94|8687.94|8687.89|8687.89|0
1739190540000|2025-02-10 12:29:00|8688.18|8688.18|8688.18|8688.18|8688.18|8688.18|8688.18|8688.18|0
1739190550000|2025-02-10 12:29:10|8687.89|8687.89|8687.32|8687.32|8687.89|8687.89|8686.45|8686.45|0
1739190560000|2025-02-10 12:29:20|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|0
1739190590000|2025-02-10 12:29:50|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|0
1739190600000|2025-02-10 12:30:00|8687.89|8687.89|8690.39|8690.39|8690.39|8690.39|8687.89|8687.89|0
1739190610000|2025-02-10 12:30:10|8690.1|8690.1|8689.82|8689.82|8690.1|8690.1|8689.82|8689.82|0
1739190620000|2025-02-10 12:30:20|8688.71|8688.71|8689|8689|8689|8689|8688.71|8688.71|0
1739190630000|2025-02-10 12:30:30|8689.29|8689.29|8688.71|8688.71|8689.29|8689.29|8688.71|8688.71|0
1739190660000|2025-02-10 12:31:00|8689|8689|8688.71|8688.71|8689|8689|8688.71|8688.71|0
1739190680000|2025-02-10 12:31:20|8689|8689|8690.1|8690.1|8690.1|8690.1|8689|8689|0
1739190730000|2025-02-10 12:32:10|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|0
1739190740000|2025-02-10 12:32:20|8690.1|8690.1|8690.44|8690.44|8690.44|8690.44|8690.1|8690.1|0
1739190760000|2025-02-10 12:32:40|8690.41|8690.41|8690.13|8690.13|8690.41|8690.41|8690.13|8690.13|0
1739190770000|2025-02-10 12:32:50|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|0
1739190800000|2025-02-10 12:33:20|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|0
1739190810000|2025-02-10 12:33:30|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|0
1739190850000|2025-02-10 12:34:10|8687.63|8687.63|8687.01|8687.01|8687.63|8687.63|8686.7|8686.7|0
1739190870000|2025-02-10 12:34:30|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|0
1739190880000|2025-02-10 12:34:40|8685.61|8685.61|8685.33|8685.33|8685.61|8685.61|8685.33|8685.33|0
1739190890000|2025-02-10 12:34:50|8685.04|8685.04|8684.75|8684.75|8685.04|8685.04|8684.75|8684.75|0
1739190900000|2025-02-10 12:35:00|8684.8|8684.8|8684.87|8684.87|8684.87|8684.87|8684.8|8684.8|0
1739190920000|2025-02-10 12:35:20|8685.16|8685.16|8685.16|8685.16|8685.16|8685.16|8685.16|8685.16|0
1739190930000|2025-02-10 12:35:30|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|0
1739190940000|2025-02-10 12:35:40|8683.46|8683.46|8682.59|8682.59|8683.46|8683.46|8682.59|8682.59|0
1739190950000|2025-02-10 12:35:50|8682.3|8682.3|8682.59|8682.59|8682.59|8682.59|8682.3|8682.3|0
1739190960000|2025-02-10 12:36:00|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|0
1739190970000|2025-02-10 12:36:10|8683.15|8683.15|8683.15|8683.15|8683.15|8683.15|8683.15|8683.15|0
1739190990000|2025-02-10 12:36:30|8683.43|8683.43|8683.43|8683.43|8683.43|8683.43|8683.43|8683.43|0
1739191010000|2025-02-10 12:36:50|8683.72|8683.72|8683.72|8683.72|8683.72|8683.72|8683.72|8683.72|0
1739191030000|2025-02-10 12:37:10|8684.3|8684.3|8684.87|8684.87|8684.87|8684.87|8684.3|8684.3|0
1739191050000|2025-02-10 12:37:30|8684.58|8684.58|8684.3|8684.3|8684.58|8684.58|8684.3|8684.3|0
1739191060000|2025-02-10 12:37:40|8684.58|8684.58|8685.69|8685.69|8685.69|8685.69|8684.58|8684.58|0
1739191080000|2025-02-10 12:38:00|8686.55|8686.55|8686.55|8686.55|8686.55|8686.55|8686.55|8686.55|0
1739191090000|2025-02-10 12:38:10|8686.27|8686.27|8687.13|8687.13|8687.13|8687.13|8686.27|8686.27|0
1739191110000|2025-02-10 12:38:30|8686.84|8686.84|8686.84|8686.84|8686.84|8686.84|8686.84|8686.84|0
1739191120000|2025-02-10 12:38:40|8686.55|8686.55|8686.55|8686.55|8686.55|8686.55|8686.55|8686.55|0
1739191130000|2025-02-10 12:38:50|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|0
1739191140000|2025-02-10 12:39:00|8684.14|8684.14|8684.21|8684.21|8684.21|8684.21|8684.14|8684.14|0
1739191150000|2025-02-10 12:39:10|8684.32|8684.32|8684.32|8684.32|8684.32|8684.32|8684.32|8684.32|0
1739191160000|2025-02-10 12:39:20|8684.03|8684.03|8684.03|8684.03|8684.03|8684.03|8684.03|8684.03|0
1739191170000|2025-02-10 12:39:30|8684.32|8684.32|8684.25|8684.25|8684.32|8684.32|8684.25|8684.25|0
1739191200000|2025-02-10 12:40:00|8685.4|8685.4|8685.66|8685.66|8686.24|8686.24|8685.13|8685.13|0
1739191220000|2025-02-10 12:40:20|8684.56|8684.56|8683.98|8683.98|8684.56|8684.56|8683.98|8683.98|0
1739191240000|2025-02-10 12:40:40|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|0
1739191260000|2025-02-10 12:41:00|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|0
1739191270000|2025-02-10 12:41:10|8684.56|8684.56|8683.98|8683.98|8684.56|8684.56|8682.87|8682.87|0
1739191290000|2025-02-10 12:41:30|8684.56|8684.56|8684.27|8684.27|8684.56|8684.56|8684.27|8684.27|0
1739191300000|2025-02-10 12:41:40|8683.98|8683.98|8684.27|8684.27|8684.27|8684.27|8683.98|8683.98|0
1739191310000|2025-02-10 12:41:50|8684.29|8684.29|8684.27|8684.27|8684.29|8684.29|8684.27|8684.27|0
1739191320000|2025-02-10 12:42:00|8684.56|8684.56|8684.27|8684.27|8684.85|8684.85|8684.27|8684.27|0
1739191350000|2025-02-10 12:42:30|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|0
1739191370000|2025-02-10 12:42:50|8684.52|8684.52|8684.52|8684.52|8684.52|8684.52|8684.52|8684.52|0
1739191380000|2025-02-10 12:43:00|8686.2|8686.2|8686.2|8686.2|8686.2|8686.2|8685.91|8685.91|0
1739191390000|2025-02-10 12:43:10|8686.48|8686.48|8685.91|8685.91|8686.48|8686.48|8685.91|8685.91|0
1739191400000|2025-02-10 12:43:20|8686.2|8686.2|8683.12|8683.12|8686.2|8686.2|8683.12|8683.12|0
1739191450000|2025-02-10 12:44:10|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1739191540000|2025-02-10 12:45:40|8682.55|8682.55|8681.97|8681.97|8682.55|8682.55|8681.97|8681.97|0
1739191560000|2025-02-10 12:46:00|8680.87|8680.87|8680.27|8680.27|8680.87|8680.87|8680.27|8680.27|0
1739191570000|2025-02-10 12:46:10|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|0
1739191580000|2025-02-10 12:46:20|8679.98|8679.98|8679.98|8679.98|8679.98|8679.98|8679.98|8679.98|0
1739191590000|2025-02-10 12:46:30|8680.27|8680.27|8680.27|8680.27|8680.27|8680.27|8680.27|8680.27|0
1739191620000|2025-02-10 12:47:00|8680.84|8680.84|8680.84|8680.84|8680.84|8680.84|8680.84|8680.84|0
1739191630000|2025-02-10 12:47:10|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|0
1739191640000|2025-02-10 12:47:20|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|0
1739191650000|2025-02-10 12:47:30|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|0
1739191660000|2025-02-10 12:47:40|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|0
1739191670000|2025-02-10 12:47:50|8679.74|8679.74|8680.6|8680.6|8680.6|8680.6|8679.74|8679.74|0
1739191680000|2025-02-10 12:48:00|8680.89|8680.89|8680.31|8680.31|8680.89|8680.89|8680.31|8680.31|0
1739191690000|2025-02-10 12:48:10|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|0
1739191710000|2025-02-10 12:48:30|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|0
1739191720000|2025-02-10 12:48:40|8679.47|8679.47|8680.86|8680.86|8680.86|8680.86|8679.47|8679.47|0
1739191740000|2025-02-10 12:49:00|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|0
1739191750000|2025-02-10 12:49:10|8678.36|8678.36|8678.07|8678.07|8678.36|8678.36|8678.07|8678.07|0
1739191780000|2025-02-10 12:49:40|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|0
1739191790000|2025-02-10 12:49:50|8678.07|8678.07|8678.36|8678.36|8678.36|8678.36|8678.07|8678.07|0
1739191830000|2025-02-10 12:50:30|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|0
1739191840000|2025-02-10 12:50:40|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|0
1739191860000|2025-02-10 12:51:00|8679.75|8679.75|8679.43|8679.43|8679.75|8679.75|8679.43|8679.43|0
1739191870000|2025-02-10 12:51:10|8678.33|8678.33|8678.04|8678.04|8678.33|8678.33|8678.04|8678.04|0
1739191880000|2025-02-10 12:51:20|8678.61|8678.61|8679.72|8679.72|8679.72|8679.72|8678.61|8678.61|0
1739191890000|2025-02-10 12:51:30|8680.01|8680.01|8679.41|8679.41|8680.01|8680.01|8679.41|8679.41|0
1739191900000|2025-02-10 12:51:40|8679.12|8679.12|8679.12|8679.12|8679.12|8679.12|8679.12|8679.12|0
1739191910000|2025-02-10 12:51:50|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|0
1739191940000|2025-02-10 12:52:20|8678.26|8678.26|8677.15|8677.15|8678.26|8678.26|8677.15|8677.15|0
1739191950000|2025-02-10 12:52:30|8676.86|8676.86|8676.86|8676.86|8676.86|8676.86|8676.86|8676.86|0
1739191980000|2025-02-10 12:53:00|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|0
1739192010000|2025-02-10 12:53:30|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|0
1739192020000|2025-02-10 12:53:40|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|0
1739192030000|2025-02-10 12:53:50|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|0
1739192040000|2025-02-10 12:54:00|8676.6|8676.6|8677.99|8677.99|8677.99|8677.99|8676.6|8676.6|0
1739192050000|2025-02-10 12:54:10|8678.28|8678.28|8679.39|8679.39|8679.39|8679.39|8678.28|8678.28|0
1739192070000|2025-02-10 12:54:30|8679.67|8679.67|8679.39|8679.39|8679.67|8679.67|8679.39|8679.39|0
1739192100000|2025-02-10 12:55:00|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|0
1739192110000|2025-02-10 12:55:10|8679.96|8679.96|8679.67|8679.67|8679.96|8679.96|8679.67|8679.67|0
1739192120000|2025-02-10 12:55:20|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|0
1739192150000|2025-02-10 12:55:50|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|0
1739192170000|2025-02-10 12:56:10|8679.39|8679.39|8679.1|8679.1|8679.39|8679.39|8679.1|8679.1|0
1739192210000|2025-02-10 12:56:50|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|0
1739192220000|2025-02-10 12:57:00|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|8678.28|0
1739192230000|2025-02-10 12:57:10|8677.42|8677.42|8677.13|8677.13|8677.42|8677.42|8677.13|8677.13|0
1739192260000|2025-02-10 12:57:40|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|0
1739192270000|2025-02-10 12:57:50|8677.39|8677.39|8677.42|8677.42|8677.42|8677.42|8677.39|8677.39|0
1739192300000|2025-02-10 12:58:20|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|0
1739192320000|2025-02-10 12:58:40|8678.81|8678.81|8677.99|8677.99|8678.81|8678.81|8677.7|8677.7|0
1739192340000|2025-02-10 12:59:00|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|0
1739192380000|2025-02-10 12:59:40|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|0
1739192390000|2025-02-10 12:59:50|8675.47|8675.47|8674.89|8674.89|8675.47|8675.47|8674.89|8674.89|0
1739192400000|2025-02-10 13:00:00|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|8674.61|0
1739192440000|2025-02-10 13:00:40|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|8675.71|0
1739192460000|2025-02-10 13:01:00|8676|8676|8676.58|8676.58|8676.58|8676.58|8676|8676|0
1739192470000|2025-02-10 13:01:10|8676.86|8676.86|8679.07|8679.07|8679.07|8679.07|8676.86|8676.86|0
1739192480000|2025-02-10 13:01:20|8679.1|8679.1|8679.1|8679.1|8679.11|8679.11|8679.1|8679.1|0
1739192490000|2025-02-10 13:01:30|8679.39|8679.39|8679.1|8679.1|8679.39|8679.39|8679.1|8679.1|0
1739192500000|2025-02-10 13:01:40|8680.2|8680.2|8680.2|8680.2|8680.2|8680.2|8680.2|8680.2|0
1739192520000|2025-02-10 13:02:00|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|8680.22|0
1739192540000|2025-02-10 13:02:20|8680.2|8680.2|8680.19|8680.19|8680.48|8680.48|8680.19|8680.19|0
1739192550000|2025-02-10 13:02:30|8681.05|8681.05|8681.33|8681.33|8681.63|8681.63|8681.05|8681.05|0
1739192560000|2025-02-10 13:02:40|8682.43|8682.43|8683.85|8683.85|8683.85|8683.85|8682.43|8682.43|0
1739192570000|2025-02-10 13:02:50|8683.87|8683.87|8683.58|8683.58|8683.87|8683.87|8683.58|8683.58|0
1739192580000|2025-02-10 13:03:00|8682.47|8682.47|8682.76|8682.76|8682.76|8682.76|8682.47|8682.47|0
1739192590000|2025-02-10 13:03:10|8683.34|8683.34|8683.05|8683.05|8683.34|8683.34|8682.76|8682.76|0
1739192600000|2025-02-10 13:03:20|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|0
1739192610000|2025-02-10 13:03:30|8683.05|8683.05|8683.62|8683.62|8684.2|8684.2|8682.76|8682.76|0
1739192630000|2025-02-10 13:03:50|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|0
1739192640000|2025-02-10 13:04:00|8683.05|8683.05|8683.62|8683.62|8683.62|8683.62|8683.05|8683.05|0
1739192650000|2025-02-10 13:04:10|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|0
1739192670000|2025-02-10 13:04:30|8682.47|8682.47|8681.66|8681.66|8682.52|8682.52|8679.93|8679.93|0
1739192680000|2025-02-10 13:04:40|8681.94|8681.94|8681.66|8681.66|8681.94|8681.94|8681.66|8681.66|0
1739192690000|2025-02-10 13:04:50|8682.81|8682.81|8682.54|8682.54|8682.82|8682.82|8682.54|8682.54|0
1739192700000|2025-02-10 13:05:00|8682.25|8682.25|8681.67|8681.67|8682.25|8682.25|8681.67|8681.67|0
1739192710000|2025-02-10 13:05:10|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|0
1739192730000|2025-02-10 13:05:30|8682.25|8682.25|8681.96|8681.96|8682.25|8682.25|8681.96|8681.96|0
1739192750000|2025-02-10 13:05:50|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|0
1739192760000|2025-02-10 13:06:00|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|0
1739192810000|2025-02-10 13:06:50|8682.82|8682.82|8682.54|8682.54|8682.82|8682.82|8682.54|8682.54|0
1739192820000|2025-02-10 13:07:00|8682.51|8682.51|8682.8|8682.8|8682.8|8682.8|8682.51|8682.51|0
1739192830000|2025-02-10 13:07:10|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|0
1739192840000|2025-02-10 13:07:20|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|0
1739192850000|2025-02-10 13:07:30|8681.69|8681.69|8681.98|8681.98|8681.98|8681.98|8681.69|8681.69|0
1739192860000|2025-02-10 13:07:40|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|0
1739192870000|2025-02-10 13:07:50|8682.25|8682.25|8681.68|8681.68|8682.25|8682.25|8681.68|8681.68|0
1739192880000|2025-02-10 13:08:00|8681.65|8681.65|8682.76|8682.76|8682.76|8682.76|8681.65|8681.65|0
1739192890000|2025-02-10 13:08:10|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|0
1739192900000|2025-02-10 13:08:20|8683.84|8683.84|8684.7|8684.7|8684.7|8684.7|8683.84|8683.84|0
1739192920000|2025-02-10 13:08:40|8684.42|8684.42|8683.31|8683.31|8684.42|8684.42|8682.21|8682.21|0
1739192930000|2025-02-10 13:08:50|8682.21|8682.21|8681.63|8681.63|8682.21|8682.21|8680.52|8680.52|0
1739192960000|2025-02-10 13:09:20|8682.21|8682.21|8682.21|8682.21|8682.21|8682.21|8682.21|8682.21|0
1739192970000|2025-02-10 13:09:30|8683.6|8683.6|8680.52|8680.52|8683.89|8683.89|8680.52|8680.52|0
1739192980000|2025-02-10 13:09:40|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1739192990000|2025-02-10 13:09:50|8681.39|8681.39|8681.39|8681.39|8681.39|8681.39|8681.39|8681.39|0
1739193000000|2025-02-10 13:10:00|8681.68|8681.68|8681.1|8681.1|8681.68|8681.68|8679.99|8679.99|0
1739193020000|2025-02-10 13:10:20|8680.81|8680.81|8683.31|8683.31|8683.31|8683.31|8680.81|8680.81|0
1739193030000|2025-02-10 13:10:30|8683.89|8683.89|8685.02|8685.02|8685.02|8685.02|8683.89|8683.89|0
1739193040000|2025-02-10 13:10:40|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|0
1739193050000|2025-02-10 13:10:50|8685.88|8685.88|8685.88|8685.88|8685.88|8685.88|8685.88|8685.88|0
1739193060000|2025-02-10 13:11:00|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8685.88|8685.88|0
1739193070000|2025-02-10 13:11:10|8685.59|8685.59|8685.3|8685.3|8685.59|8685.59|8685.3|8685.3|0
1739193080000|2025-02-10 13:11:20|8684.73|8684.73|8683.87|8683.87|8684.73|8684.73|8683.87|8683.87|0
1739193090000|2025-02-10 13:11:30|8683.58|8683.58|8683.87|8683.87|8683.87|8683.87|8683.58|8683.58|0
1739193100000|2025-02-10 13:11:40|8681.65|8681.65|8682.52|8682.52|8682.52|8682.52|8681.65|8681.65|0
1739193130000|2025-02-10 13:12:10|8682.81|8682.81|8683.7|8683.7|8683.7|8683.7|8682.81|8682.81|0
1739193140000|2025-02-10 13:12:20|8684.28|8684.28|8684.28|8684.28|8684.28|8684.28|8684.28|8684.28|0
1739193170000|2025-02-10 13:12:50|8684.85|8684.85|8687.35|8687.35|8687.93|8687.93|8684.85|8684.85|0
1739193200000|2025-02-10 13:13:20|8688.21|8688.21|8688.21|8688.21|8688.21|8688.21|8688.21|8688.21|0
1739193210000|2025-02-10 13:13:30|8687.93|8687.93|8688.21|8688.21|8688.21|8688.21|8687.93|8687.93|0
1739193220000|2025-02-10 13:13:40|8688.26|8688.26|8688.28|8688.28|8688.28|8688.28|8688.26|8688.26|0
1739193230000|2025-02-10 13:13:50|8689.43|8689.43|8689.73|8689.73|8690.02|8690.02|8689.43|8689.43|0
1739193240000|2025-02-10 13:14:00|8689.45|8689.45|8691.39|8691.39|8691.39|8691.39|8689.45|8689.45|0
1739193260000|2025-02-10 13:14:20|8690.82|8690.82|8689.38|8689.38|8690.82|8690.82|8689.38|8689.38|0
1739193270000|2025-02-10 13:14:30|8689.33|8689.33|8688.76|8688.76|8689.62|8689.62|8688.47|8688.47|0
1739193290000|2025-02-10 13:14:50|8689.05|8689.05|8687.94|8687.94|8689.05|8689.05|8687.94|8687.94|0
1739193300000|2025-02-10 13:15:00|8687.65|8687.65|8687.08|8687.08|8687.65|8687.65|8687.08|8687.08|0
1739193310000|2025-02-10 13:15:10|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|0
1739193320000|2025-02-10 13:15:20|8687.08|8687.08|8687.08|8687.08|8687.08|8687.08|8687.08|8687.08|0
1739193330000|2025-02-10 13:15:30|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|8687.09|0
1739193340000|2025-02-10 13:15:40|8687.38|8687.38|8689.06|8689.06|8689.06|8689.06|8687.38|8687.38|0
1739193380000|2025-02-10 13:16:20|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|0
1739193400000|2025-02-10 13:16:40|8689.39|8689.39|8689.1|8689.1|8689.39|8689.39|8689.1|8689.1|0
1739193410000|2025-02-10 13:16:50|8688|8688|8687.13|8687.13|8688|8688|8687.13|8687.13|0
1739193420000|2025-02-10 13:17:00|8686.85|8686.85|8687.42|8687.42|8687.42|8687.42|8686.85|8686.85|0
1739193430000|2025-02-10 13:17:10|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|0
1739193440000|2025-02-10 13:17:20|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|0
1739193450000|2025-02-10 13:17:30|8686.32|8686.32|8686.6|8686.6|8686.6|8686.6|8686.32|8686.32|0
1739193460000|2025-02-10 13:17:40|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|0
1739193490000|2025-02-10 13:18:10|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|0
1739193500000|2025-02-10 13:18:20|8684.39|8684.39|8684.92|8684.92|8684.92|8684.92|8684.35|8684.35|0
1739193540000|2025-02-10 13:19:00|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|0
1739193570000|2025-02-10 13:19:30|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|0
1739193580000|2025-02-10 13:19:40|8685.21|8685.21|8685.21|8685.21|8685.21|8685.21|8685.21|8685.21|0
1739193590000|2025-02-10 13:19:50|8684.92|8684.92|8685.18|8685.18|8685.18|8685.18|8684.9|8684.9|0
1739193600000|2025-02-10 13:20:00|8685.47|8685.47|8685.47|8685.47|8685.47|8685.47|8685.47|8685.47|0
1739193620000|2025-02-10 13:20:20|8685.18|8685.18|8685.18|8685.18|8685.18|8685.18|8685.18|8685.18|0
1739193630000|2025-02-10 13:20:30|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|0
1739193640000|2025-02-10 13:20:40|8684.61|8684.61|8684.61|8684.61|8684.61|8684.61|8684.61|8684.61|0
1739193660000|2025-02-10 13:21:00|8684.32|8684.32|8684.32|8684.32|8684.32|8684.32|8684.32|8684.32|0
1739193680000|2025-02-10 13:21:20|8684.03|8684.03|8682.88|8682.88|8684.03|8684.03|8682.88|8682.88|0
1739193690000|2025-02-10 13:21:30|8682.59|8682.59|8681.78|8681.78|8682.88|8682.88|8681.78|8681.78|0
1739193710000|2025-02-10 13:21:50|8681.79|8681.79|8682.08|8682.08|8682.08|8682.08|8681.79|8681.79|0
1739193720000|2025-02-10 13:22:00|8682.1|8682.1|8682.7|8682.7|8682.7|8682.7|8682.07|8682.07|0
1739193730000|2025-02-10 13:22:10|8682.98|8682.98|8682.7|8682.7|8682.98|8682.98|8682.7|8682.7|0
1739193750000|2025-02-10 13:22:30|8681.59|8681.59|8683.27|8683.27|8683.27|8683.27|8681.59|8681.59|0
1739193760000|2025-02-10 13:22:40|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|0
1739193770000|2025-02-10 13:22:50|8683.58|8683.58|8684.68|8684.68|8684.68|8684.68|8683.58|8683.58|0
1739193780000|2025-02-10 13:23:00|8685.26|8685.26|8685.55|8685.55|8685.55|8685.55|8685.26|8685.26|0
1739193790000|2025-02-10 13:23:10|8685.83|8685.83|8686.12|8686.12|8686.12|8686.12|8685.83|8685.83|0
1739193820000|2025-02-10 13:23:40|8687.23|8687.23|8686.94|8686.94|8687.23|8687.23|8686.94|8686.94|0
1739193830000|2025-02-10 13:23:50|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|0
1739193840000|2025-02-10 13:24:00|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|8685.55|8685.55|0
1739193850000|2025-02-10 13:24:10|8685.55|8685.55|8685.83|8685.83|8685.83|8685.83|8685.55|8685.55|0
1739193860000|2025-02-10 13:24:20|8685.81|8685.81|8685.59|8685.59|8685.88|8685.88|8685.59|8685.59|0
1739193880000|2025-02-10 13:24:40|8685.57|8685.57|8685.54|8685.54|8685.57|8685.57|8685.54|8685.54|0
1739193890000|2025-02-10 13:24:50|8685.53|8685.53|8685.51|8685.51|8685.53|8685.53|8685.51|8685.51|0
1739193900000|2025-02-10 13:25:00|8685.8|8685.8|8685.8|8685.8|8685.8|8685.8|8685.8|8685.8|0
1739193910000|2025-02-10 13:25:10|8686.38|8686.38|8687.48|8687.48|8687.48|8687.48|8686.38|8686.38|0
1739193920000|2025-02-10 13:25:20|8688.59|8688.59|8688.01|8688.01|8688.59|8688.59|8688.01|8688.01|0
1739193930000|2025-02-10 13:25:30|8688.59|8688.59|8688.59|8688.59|8688.59|8688.59|8688.59|8688.59|0
1739193960000|2025-02-10 13:26:00|8688.88|8688.88|8689.16|8689.16|8689.16|8689.16|8688.88|8688.88|0
1739193970000|2025-02-10 13:26:10|8688.88|8688.88|8688.59|8688.59|8688.88|8688.88|8688.59|8688.59|0
1739193990000|2025-02-10 13:26:30|8688.88|8688.88|8688.88|8688.88|8689.16|8689.16|8688.88|8688.88|0
1739194020000|2025-02-10 13:27:00|8691.09|8691.09|8691.09|8691.09|8691.09|8691.09|8691.09|8691.09|0
1739194060000|2025-02-10 13:27:40|8689.98|8689.98|8689.98|8689.98|8689.98|8689.98|8689.98|8689.98|0
1739194070000|2025-02-10 13:27:50|8688.59|8688.59|8688.59|8688.59|8688.59|8688.59|8688.3|8688.3|0
1739194080000|2025-02-10 13:28:00|8690.27|8690.27|8690.27|8690.27|8690.27|8690.27|8690.27|8690.27|0
1739194090000|2025-02-10 13:28:10|8691.37|8691.37|8691.09|8691.09|8691.37|8691.37|8691.09|8691.09|0
1739194100000|2025-02-10 13:28:20|8691.66|8691.66|8691.37|8691.37|8691.66|8691.66|8691.37|8691.37|0
1739194110000|2025-02-10 13:28:30|8691.09|8691.09|8691.37|8691.37|8691.37|8691.37|8691.09|8691.09|0
1739194120000|2025-02-10 13:28:40|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|0
1739194130000|2025-02-10 13:28:50|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|0
1739194140000|2025-02-10 13:29:00|8690.6|8690.6|8689.21|8689.21|8690.6|8690.6|8689.21|8689.21|0
1739194160000|2025-02-10 13:29:20|8688.92|8688.92|8688.92|8688.92|8688.92|8688.92|8688.92|8688.92|0
1739194190000|2025-02-10 13:29:50|8688.63|8688.63|8689.21|8689.21|8689.21|8689.21|8688.63|8688.63|0
1739194200000|2025-02-10 13:30:00|8689.19|8689.19|8687.79|8687.79|8689.19|8689.19|8687.79|8687.79|0
1739194210000|2025-02-10 13:30:10|8687.5|8687.5|8687.22|8687.22|8687.5|8687.5|8687.22|8687.22|0
1739194220000|2025-02-10 13:30:20|8687.19|8687.19|8685.8|8685.8|8687.19|8687.19|8685.51|8685.51|0
1739194230000|2025-02-10 13:30:30|8685.51|8685.51|8684.41|8684.41|8685.51|8685.51|8684.41|8684.41|0
1739194260000|2025-02-10 13:31:00|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|0
1739194270000|2025-02-10 13:31:10|8684.41|8684.41|8684.41|8684.41|8684.41|8684.41|8684.41|8684.41|0
1739194290000|2025-02-10 13:31:30|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|0
1739194300000|2025-02-10 13:31:40|8683.59|8683.59|8682.44|8682.44|8683.59|8683.59|8682.44|8682.44|0
1739194310000|2025-02-10 13:31:50|8681.33|8681.33|8679.85|8679.85|8681.33|8681.33|8679.85|8679.85|0
1739194320000|2025-02-10 13:32:00|8680.14|8680.14|8680.14|8680.14|8680.14|8680.14|8680.14|8680.14|0
1739194330000|2025-02-10 13:32:10|8680.42|8680.42|8681.53|8681.53|8681.53|8681.53|8680.42|8680.42|0
1739194340000|2025-02-10 13:32:20|8681.82|8681.82|8681.82|8681.82|8681.82|8681.82|8681.82|8681.82|0
1739194350000|2025-02-10 13:32:30|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|0
1739194360000|2025-02-10 13:32:40|8682.68|8682.68|8681.82|8681.82|8682.68|8682.68|8681.82|8681.82|0
1739194370000|2025-02-10 13:32:50|8681.53|8681.53|8680.67|8680.67|8681.53|8681.53|8680.67|8680.67|0
1739194390000|2025-02-10 13:33:10|8681.24|8681.24|8680.98|8680.98|8681.24|8681.24|8680.95|8680.95|0
1739194420000|2025-02-10 13:33:40|8681.27|8681.27|8681.27|8681.27|8681.27|8681.27|8681.27|8681.27|0
1739194430000|2025-02-10 13:33:50|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|0
1739194440000|2025-02-10 13:34:00|8680.69|8680.69|8682.37|8682.37|8682.37|8682.37|8680.69|8680.69|0
1739194460000|2025-02-10 13:34:20|8682.08|8682.08|8682.08|8682.08|8682.08|8682.08|8682.08|8682.08|0
1739194470000|2025-02-10 13:34:30|8682.11|8682.11|8681.24|8681.24|8682.11|8682.11|8681.24|8681.24|0
1739194480000|2025-02-10 13:34:40|8681.29|8681.29|8681.58|8681.58|8681.58|8681.58|8681.29|8681.29|0
1739194490000|2025-02-10 13:34:50|8681.51|8681.51|8679.85|8679.85|8681.53|8681.53|8679.85|8679.85|0
1739194500000|2025-02-10 13:35:00|8679.56|8679.56|8678.13|8678.13|8679.56|8679.56|8678.13|8678.13|0
1739194520000|2025-02-10 13:35:20|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|0
1739194530000|2025-02-10 13:35:30|8678.39|8678.39|8678.41|8678.41|8678.41|8678.41|8678.39|8678.39|0
1739194540000|2025-02-10 13:35:40|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|0
1739194550000|2025-02-10 13:35:50|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|0
1739194560000|2025-02-10 13:36:00|8679.78|8679.78|8679.16|8679.16|8679.78|8679.78|8678.68|8678.68|0
1739194590000|2025-02-10 13:36:30|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|0
1739194610000|2025-02-10 13:36:50|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|0
1739194620000|2025-02-10 13:37:00|8679.52|8679.52|8680.09|8680.09|8680.09|8680.09|8679.52|8679.52|0
1739194630000|2025-02-10 13:37:10|8681.49|8681.49|8681.13|8681.13|8681.49|8681.49|8681.13|8681.13|0
1739194640000|2025-02-10 13:37:20|8680.56|8680.56|8680.56|8680.56|8680.56|8680.56|8680.56|8680.56|0
1739194650000|2025-02-10 13:37:30|8680.84|8680.84|8680.84|8680.84|8680.84|8680.84|8680.56|8680.56|0
1739194660000|2025-02-10 13:37:40|8680.56|8680.56|8680.51|8680.51|8680.56|8680.56|8680.51|8680.51|0
1739194680000|2025-02-10 13:38:00|8681.09|8681.09|8680.71|8680.71|8681.09|8681.09|8680.71|8680.71|0
1739194690000|2025-02-10 13:38:10|8680.82|8680.82|8681.09|8681.09|8681.09|8681.09|8680.8|8680.8|0
1739194700000|2025-02-10 13:38:20|8682.19|8682.19|8682.19|8682.19|8682.19|8682.19|8682.19|8682.19|0
1739194710000|2025-02-10 13:38:30|8682.24|8682.24|8682.19|8682.19|8682.24|8682.24|8682.19|8682.19|0
1739194720000|2025-02-10 13:38:40|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|0
1739194730000|2025-02-10 13:38:50|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|0
1739194760000|2025-02-10 13:39:20|8681.38|8681.38|8681.33|8681.33|8681.38|8681.38|8681.33|8681.33|0
1739194770000|2025-02-10 13:39:30|8681.31|8681.31|8680.73|8680.73|8681.31|8681.31|8680.73|8680.73|0
1739194780000|2025-02-10 13:39:40|8681.02|8681.02|8680.2|8680.2|8681.02|8681.02|8679.63|8679.63|0
1739194800000|2025-02-10 13:40:00|8679.63|8679.63|8679.92|8679.92|8679.92|8679.92|8679.63|8679.63|0
1739194820000|2025-02-10 13:40:20|8681.02|8681.02|8679.92|8679.92|8681.02|8681.02|8679.92|8679.92|0
1739194840000|2025-02-10 13:40:40|8680.78|8680.78|8681.35|8681.35|8682.46|8682.46|8680.78|8680.78|0
1739194850000|2025-02-10 13:40:50|8680.25|8680.25|8680.25|8680.25|8680.25|8680.25|8680.25|8680.25|0
1739194860000|2025-02-10 13:41:00|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|0
1739194870000|2025-02-10 13:41:10|8681.07|8681.07|8680.78|8680.78|8681.07|8681.07|8680.78|8680.78|0
1739194880000|2025-02-10 13:41:20|8681.07|8681.07|8680.25|8680.25|8681.07|8681.07|8679.96|8679.96|0
1739194920000|2025-02-10 13:42:00|8681.4|8681.4|8683.08|8683.08|8683.08|8683.08|8681.4|8681.4|0
1739194960000|2025-02-10 13:42:40|8683.37|8683.37|8683.08|8683.08|8683.37|8683.37|8683.08|8683.08|0
1739194980000|2025-02-10 13:43:00|8683.37|8683.37|8682.79|8682.79|8683.37|8683.37|8682.79|8682.79|0
1739195000000|2025-02-10 13:43:20|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|0
1739195010000|2025-02-10 13:43:30|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|0
1739195020000|2025-02-10 13:43:40|8684.19|8684.19|8686.15|8686.15|8686.15|8686.15|8684.19|8684.19|0
1739195030000|2025-02-10 13:43:50|8687.26|8687.26|8687.55|8687.55|8687.55|8687.55|8687.26|8687.26|0
1739195050000|2025-02-10 13:44:10|8688.65|8688.65|8688.65|8688.65|8688.94|8688.94|8688.65|8688.65|0
1739195060000|2025-02-10 13:44:20|8688.72|8688.72|8688.68|8688.68|8688.72|8688.72|8688.68|8688.68|0
1739195070000|2025-02-10 13:44:30|8688.1|8688.1|8687.81|8687.81|8688.39|8688.39|8687.81|8687.81|0
1739195090000|2025-02-10 13:44:50|8688.1|8688.1|8687|8687|8688.1|8688.1|8687|8687|0
1739195100000|2025-02-10 13:45:00|8686.71|8686.71|8685.6|8685.6|8686.71|8686.71|8685.6|8685.6|0
1739195110000|2025-02-10 13:45:10|8685.31|8685.31|8684.21|8684.21|8685.31|8685.31|8684.21|8684.21|0
1739195120000|2025-02-10 13:45:20|8684.5|8684.5|8684.47|8684.47|8684.5|8684.5|8684.47|8684.47|0
1739195130000|2025-02-10 13:45:30|8683.08|8683.08|8683.08|8683.08|8683.08|8683.08|8683.08|8683.08|0
1739195170000|2025-02-10 13:46:10|8682.21|8682.21|8682.21|8682.21|8682.21|8682.21|8682.21|8682.21|0
1739195180000|2025-02-10 13:46:20|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|0
1739195190000|2025-02-10 13:46:30|8680.82|8680.82|8680.56|8680.56|8680.84|8680.84|8680.56|8680.56|0
1739195200000|2025-02-10 13:46:40|8680.27|8680.27|8680.24|8680.24|8680.27|8680.27|8680.2|8680.2|0
1739195210000|2025-02-10 13:46:50|8680.53|8680.53|8680.24|8680.24|8680.53|8680.53|8680.24|8680.24|0
1739195220000|2025-02-10 13:47:00|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|0
1739195240000|2025-02-10 13:47:20|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1739195250000|2025-02-10 13:47:30|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|0
1739195270000|2025-02-10 13:47:50|8680.01|8680.01|8681.7|8681.7|8681.7|8681.7|8680.01|8680.01|0
1739195280000|2025-02-10 13:48:00|8681.71|8681.71|8682.29|8682.29|8682.29|8682.29|8681.71|8681.71|0
1739195300000|2025-02-10 13:48:20|8683.39|8683.39|8686.18|8686.18|8686.18|8686.18|8683.39|8683.39|0
1739195310000|2025-02-10 13:48:30|8686.2|8686.2|8686.17|8686.17|8686.2|8686.2|8686.17|8686.17|0
1739195320000|2025-02-10 13:48:40|8686.2|8686.2|8684.52|8684.52|8686.49|8686.49|8684.52|8684.52|0
1739195350000|2025-02-10 13:49:10|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|8684.23|0
1739195400000|2025-02-10 13:50:00|8683.94|8683.94|8684.23|8684.23|8684.23|8684.23|8683.94|8683.94|0
1739195420000|2025-02-10 13:50:20|8683.94|8683.94|8683.94|8683.94|8683.94|8683.94|8683.94|8683.94|0
1739195440000|2025-02-10 13:50:40|8683.65|8683.65|8682.26|8682.26|8683.65|8683.65|8682.26|8682.26|0
1739195460000|2025-02-10 13:51:00|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|0
1739195470000|2025-02-10 13:51:10|8681.69|8681.69|8681.67|8681.67|8681.69|8681.69|8681.67|8681.67|0
1739195480000|2025-02-10 13:51:20|8681.38|8681.38|8681.43|8681.43|8681.43|8681.43|8681.38|8681.38|0
1739195490000|2025-02-10 13:51:30|8681.72|8681.72|8678.6|8678.6|8681.72|8681.72|8678.6|8678.6|0
1739195500000|2025-02-10 13:51:40|8678.31|8678.31|8678.6|8678.6|8678.6|8678.6|8678.02|8678.02|0
1739195510000|2025-02-10 13:51:50|8678.89|8678.89|8679.17|8679.17|8679.17|8679.17|8678.89|8678.89|0
1739195520000|2025-02-10 13:52:00|8679.46|8679.46|8679.17|8679.17|8679.75|8679.75|8679.17|8679.17|0
1739195540000|2025-02-10 13:52:20|8679.15|8679.15|8678.58|8678.58|8679.15|8679.15|8678.58|8678.58|0
1739195550000|2025-02-10 13:52:30|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|0
1739195560000|2025-02-10 13:52:40|8678|8678|8679.11|8679.11|8679.11|8679.11|8678|8678|0
1739195570000|2025-02-10 13:52:50|8679.39|8679.39|8679.68|8679.68|8679.68|8679.68|8679.39|8679.39|0
1739195590000|2025-02-10 13:53:10|8677.18|8677.18|8676.89|8676.89|8677.18|8677.18|8676.89|8676.89|0
1739195600000|2025-02-10 13:53:20|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|0
1739195610000|2025-02-10 13:53:30|8675.5|8675.5|8673.82|8673.82|8675.5|8675.5|8673.82|8673.82|0
1739195630000|2025-02-10 13:53:50|8674.93|8674.93|8674.93|8674.93|8674.95|8674.95|8674.93|8674.93|0
1739195640000|2025-02-10 13:54:00|8676.03|8676.03|8674.11|8674.11|8676.03|8676.03|8674.11|8674.11|0
1739195650000|2025-02-10 13:54:10|8676.32|8676.32|8676.32|8676.32|8676.32|8676.32|8676.32|8676.32|0
1739195660000|2025-02-10 13:54:20|8676.03|8676.03|8676.32|8676.32|8676.32|8676.32|8675.74|8675.74|0
1739195680000|2025-02-10 13:54:40|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|0
1739195690000|2025-02-10 13:54:50|8676.57|8676.57|8674.36|8674.36|8676.57|8676.57|8674.36|8674.36|0
1739195710000|2025-02-10 13:55:10|8672.97|8672.97|8672.97|8672.97|8672.97|8672.97|8672.97|8672.97|0
1739195720000|2025-02-10 13:55:20|8673.54|8673.54|8673.55|8673.55|8673.83|8673.83|8673.52|8673.52|0
1739195730000|2025-02-10 13:55:30|8672.44|8672.44|8672.44|8672.44|8673.55|8673.55|8672.15|8672.15|0
1739195740000|2025-02-10 13:55:40|8672.73|8672.73|8673.83|8673.83|8673.83|8673.83|8672.73|8672.73|0
1739195760000|2025-02-10 13:56:00|8673.55|8673.55|8673.55|8673.55|8673.55|8673.55|8673.55|8673.55|0
1739195770000|2025-02-10 13:56:10|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|0
1739195780000|2025-02-10 13:56:20|8674.14|8674.14|8674.96|8674.96|8674.96|8674.96|8673.86|8673.86|0
1739195790000|2025-02-10 13:56:30|8674.95|8674.95|8674.93|8674.93|8676.05|8676.05|8674.93|8674.93|0
1739195810000|2025-02-10 13:56:50|8675.51|8675.51|8678.3|8678.3|8678.3|8678.3|8675.51|8675.51|0
1739195820000|2025-02-10 13:57:00|8677.19|8677.19|8677.19|8677.19|8678.3|8678.3|8677.19|8677.19|0
1739195830000|2025-02-10 13:57:10|8678.05|8678.05|8680.26|8680.26|8680.26|8680.26|8678.05|8678.05|0
1739195850000|2025-02-10 13:57:30|8681.13|8681.13|8682.23|8682.23|8682.23|8682.23|8681.13|8681.13|0
1739195860000|2025-02-10 13:57:40|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|0
1739195870000|2025-02-10 13:57:50|8681.7|8681.7|8679.19|8679.19|8681.7|8681.7|8679.19|8679.19|0
1739195880000|2025-02-10 13:58:00|8678.9|8678.9|8678.06|8678.06|8678.9|8678.9|8678.04|8678.04|0
1739195890000|2025-02-10 13:58:10|8677.78|8677.78|8677.46|8677.46|8677.8|8677.8|8677.46|8677.46|0
1739195910000|2025-02-10 13:58:30|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|0
1739195920000|2025-02-10 13:58:40|8676.89|8676.89|8675.78|8675.78|8676.89|8676.89|8675.78|8675.78|0
1739195930000|2025-02-10 13:58:50|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|0
1739195940000|2025-02-10 13:59:00|8675.78|8675.78|8676.36|8676.36|8676.36|8676.36|8675.78|8675.78|0
1739195950000|2025-02-10 13:59:10|8676.93|8676.93|8679.15|8679.15|8679.15|8679.15|8676.93|8676.93|0
1739195980000|2025-02-10 13:59:40|8678.86|8678.86|8677.75|8677.75|8678.86|8678.86|8677.75|8677.75|0
1739196000000|2025-02-10 14:00:00|8677.18|8677.18|8676.07|8676.07|8677.18|8677.18|8676.07|8676.07|0
1739196010000|2025-02-10 14:00:10|8678.28|8678.28|8678.86|8678.86|8679.72|8679.72|8678.28|8678.28|0
1739196020000|2025-02-10 14:00:20|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|8679.15|0
1739196030000|2025-02-10 14:00:30|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|0
1739196040000|2025-02-10 14:00:40|8678.57|8678.57|8676.89|8676.89|8678.57|8678.57|8676.89|8676.89|0
1739196060000|2025-02-10 14:01:00|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|8676.6|0
1739196070000|2025-02-10 14:01:10|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|8676.31|0
1739196080000|2025-02-10 14:01:20|8676.24|8676.24|8677.63|8677.63|8677.63|8677.63|8676.24|8676.24|0
1739196090000|2025-02-10 14:01:30|8677.35|8677.35|8677.63|8677.63|8677.63|8677.63|8677.35|8677.35|0
1739196100000|2025-02-10 14:01:40|8678.21|8678.21|8677.92|8677.92|8678.21|8678.21|8677.92|8677.92|0
1739196110000|2025-02-10 14:01:50|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|0
1739196120000|2025-02-10 14:02:00|8677.1|8677.1|8677.1|8677.1|8677.1|8677.1|8676|8676|0
1739196140000|2025-02-10 14:02:20|8678.21|8678.21|8677.68|8677.68|8678.21|8678.21|8677.1|8677.1|0
1739196150000|2025-02-10 14:02:30|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|8677.39|0
1739196160000|2025-02-10 14:02:40|8676.82|8676.82|8677.37|8677.37|8677.37|8677.37|8676.79|8676.79|0
1739196170000|2025-02-10 14:02:50|8677.08|8677.08|8675.4|8675.4|8677.08|8677.08|8675.4|8675.4|0
1739196180000|2025-02-10 14:03:00|8675.11|8675.11|8672.61|8672.61|8675.11|8675.11|8672.04|8672.04|0
1739196190000|2025-02-10 14:03:10|8674.83|8674.83|8674.79|8674.79|8675.4|8675.4|8674.79|8674.79|0
1739196200000|2025-02-10 14:03:20|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|0
1739196220000|2025-02-10 14:03:40|8673.66|8673.66|8673.37|8673.37|8673.66|8673.66|8673.37|8673.37|0
1739196240000|2025-02-10 14:04:00|8672.27|8672.27|8671.69|8671.69|8673.37|8673.37|8671.69|8671.69|0
1739196250000|2025-02-10 14:04:10|8674.48|8674.48|8674.48|8674.48|8674.48|8674.48|8674.48|8674.48|0
1739196270000|2025-02-10 14:04:30|8674.19|8674.19|8673.9|8673.9|8674.19|8674.19|8673.9|8673.9|0
1739196280000|2025-02-10 14:04:40|8672.8|8672.8|8673.08|8673.08|8673.08|8673.08|8672.51|8672.51|0
1739196310000|2025-02-10 14:05:10|8673.66|8673.66|8672.8|8672.8|8673.66|8673.66|8672.8|8672.8|0
1739196320000|2025-02-10 14:05:20|8672.51|8672.51|8672.51|8672.51|8672.51|8672.51|8672.51|8672.51|0
1739196330000|2025-02-10 14:05:30|8672.22|8672.22|8672.51|8672.51|8672.8|8672.8|8672.22|8672.22|0
1739196340000|2025-02-10 14:05:40|8670.3|8670.3|8670.59|8670.59|8670.59|8670.59|8670.3|8670.3|0
1739196350000|2025-02-10 14:05:50|8670.87|8670.87|8670.3|8670.3|8670.87|8670.87|8670.01|8670.01|0
1739196380000|2025-02-10 14:06:20|8670.25|8670.25|8670.23|8670.23|8670.25|8670.25|8670.23|8670.23|0
1739196390000|2025-02-10 14:06:30|8669.94|8669.94|8671.34|8671.34|8671.34|8671.34|8669.66|8669.66|0
1739196400000|2025-02-10 14:06:40|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|0
1739196410000|2025-02-10 14:06:50|8672.37|8672.37|8671.2|8671.2|8672.37|8672.37|8671.2|8671.2|0
1739196420000|2025-02-10 14:07:00|8671.49|8671.49|8671.46|8671.46|8671.49|8671.49|8671.46|8671.46|0
1739196430000|2025-02-10 14:07:10|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|0
1739196450000|2025-02-10 14:07:30|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|0
1739196460000|2025-02-10 14:07:40|8671.18|8671.18|8670.3|8670.3|8671.18|8671.18|8669.5|8669.5|0
1739196470000|2025-02-10 14:07:50|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|0
1739196480000|2025-02-10 14:08:00|8669.76|8669.76|8669.77|8669.77|8669.77|8669.77|8669.76|8669.76|0
1739196490000|2025-02-10 14:08:10|8668.67|8668.67|8668.84|8668.84|8668.84|8668.84|8668.56|8668.56|0
1739196520000|2025-02-10 14:08:40|8668.27|8668.27|8667.34|8667.34|8668.27|8668.27|8667.34|8667.34|0
1739196530000|2025-02-10 14:08:50|8667.29|8667.29|8667.22|8667.22|8667.29|8667.29|8667.22|8667.22|0
1739196540000|2025-02-10 14:09:00|8666.64|8666.64|8666.51|8666.51|8666.64|8666.64|8666.31|8666.31|0
1739196550000|2025-02-10 14:09:10|8666.8|8666.8|8666.51|8666.51|8666.8|8666.8|8666.51|8666.51|0
1739196560000|2025-02-10 14:09:20|8666.49|8666.49|8666.18|8666.18|8666.49|8666.49|8666.18|8666.18|0
1739196570000|2025-02-10 14:09:30|8665.07|8665.07|8664.19|8664.19|8665.07|8665.07|8664.19|8664.19|0
1739196590000|2025-02-10 14:09:50|8664.77|8664.77|8665.34|8665.34|8667.03|8667.03|8664.77|8664.77|0
1739196600000|2025-02-10 14:10:00|8665.06|8665.06|8660.85|8660.85|8665.06|8665.06|8659.99|8659.99|0
1739196610000|2025-02-10 14:10:10|8659.99|8659.99|8661.98|8661.98|8664.5|8664.5|8659.99|8659.99|0
1739196620000|2025-02-10 14:10:20|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1739196630000|2025-02-10 14:10:30|8661.65|8661.65|8661.36|8661.36|8661.65|8661.65|8661.07|8661.07|0
1739196640000|2025-02-10 14:10:40|8661.65|8661.65|8661.36|8661.36|8661.65|8661.65|8661.36|8661.36|0
1739196650000|2025-02-10 14:10:50|8662.22|8662.22|8660.25|8660.25|8662.22|8662.22|8660.25|8660.25|0
1739196660000|2025-02-10 14:11:00|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1739196670000|2025-02-10 14:11:10|8659.39|8659.39|8656.56|8656.56|8659.39|8659.39|8656.56|8656.56|0
1739196680000|2025-02-10 14:11:20|8656.27|8656.27|8656.03|8656.03|8657.13|8657.13|8656.03|8656.03|0
1739196690000|2025-02-10 14:11:30|8657.47|8657.47|8658.69|8658.69|8658.69|8658.69|8657.47|8657.47|0
1739196700000|2025-02-10 14:11:40|8658.97|8658.97|8658.67|8658.67|8658.97|8658.97|8658.67|8658.67|0
1739196710000|2025-02-10 14:11:50|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1739196720000|2025-02-10 14:12:00|8658.38|8658.38|8658.09|8658.09|8658.38|8658.38|8658.09|8658.09|0
1739196730000|2025-02-10 14:12:10|8658.96|8658.96|8658.67|8658.67|8658.96|8658.96|8658.67|8658.67|0
1739196740000|2025-02-10 14:12:20|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1739196750000|2025-02-10 14:12:30|8658.67|8658.67|8658.09|8658.09|8658.67|8658.67|8657.81|8657.81|0
1739196760000|2025-02-10 14:12:40|8658.67|8658.67|8657.23|8657.23|8658.67|8658.67|8657.23|8657.23|0
1739196770000|2025-02-10 14:12:50|8656.37|8656.37|8651.81|8651.81|8656.37|8656.37|8651.81|8651.81|0
1739196780000|2025-02-10 14:13:00|8652.1|8652.1|8649.07|8649.07|8652.1|8652.1|8647.34|8647.34|0
1739196790000|2025-02-10 14:13:10|8649.36|8649.36|8650.22|8650.22|8650.22|8650.22|8649.36|8649.36|0
1739196800000|2025-02-10 14:13:20|8652.81|8652.81|8653.91|8653.91|8653.91|8653.91|8652.81|8652.81|0
1739196810000|2025-02-10 14:13:30|8654.49|8654.49|8656.48|8656.48|8656.48|8656.48|8654.49|8654.49|0
1739196820000|2025-02-10 14:13:40|8655.91|8655.91|8655.04|8655.04|8655.91|8655.91|8655.04|8655.04|0
1739196830000|2025-02-10 14:13:50|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|0
1739196840000|2025-02-10 14:14:00|8653.65|8653.65|8653.65|8653.65|8653.94|8653.94|8653.36|8653.36|0
1739196850000|2025-02-10 14:14:10|8654.23|8654.23|8654.51|8654.51|8654.51|8654.51|8653.94|8653.94|0
1739196860000|2025-02-10 14:14:20|8653.94|8653.94|8653.36|8653.36|8654.23|8654.23|8653.36|8653.36|0
1739196870000|2025-02-10 14:14:30|8653.65|8653.65|8653.96|8653.96|8654.25|8654.25|8653.65|8653.65|0
1739196900000|2025-02-10 14:15:00|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|0
1739196910000|2025-02-10 14:15:10|8653.96|8653.96|8653.99|8653.99|8654.25|8654.25|8653.96|8653.96|0
1739196920000|2025-02-10 14:15:20|8653.7|8653.7|8650.05|8650.05|8653.7|8653.7|8650.05|8650.05|0
1739196930000|2025-02-10 14:15:30|8650.34|8650.34|8650.62|8650.62|8650.62|8650.62|8650.34|8650.34|0
1739196940000|2025-02-10 14:15:40|8651.2|8651.2|8651.49|8651.49|8651.49|8651.49|8651.2|8651.2|0
1739196960000|2025-02-10 14:16:00|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|0
1739196970000|2025-02-10 14:16:10|8651.49|8651.49|8650.41|8650.41|8651.51|8651.51|8649.54|8649.54|0
1739196980000|2025-02-10 14:16:20|8649.54|8649.54|8651.22|8651.22|8651.22|8651.22|8649.54|8649.54|0
1739196990000|2025-02-10 14:16:30|8650.12|8650.12|8651.22|8651.22|8652.33|8652.33|8650.12|8650.12|0
1739197000000|2025-02-10 14:16:40|8651.8|8651.8|8651.47|8651.47|8653.19|8653.19|8651.47|8651.47|0
1739197010000|2025-02-10 14:16:50|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|0
1739197020000|2025-02-10 14:17:00|8649.54|8649.54|8649.57|8649.57|8649.57|8649.57|8649.54|8649.54|0
1739197030000|2025-02-10 14:17:10|8650.43|8650.43|8652.64|8652.64|8652.64|8652.64|8650.43|8650.43|0
1739197040000|2025-02-10 14:17:20|8654.85|8654.85|8656.05|8656.05|8657.16|8657.16|8654.85|8654.85|0
1739197050000|2025-02-10 14:17:30|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|0
1739197060000|2025-02-10 14:17:40|8656.87|8656.87|8656.85|8656.85|8656.87|8656.87|8656.85|8656.85|0
1739197070000|2025-02-10 14:17:50|8656.87|8656.87|8656.89|8656.89|8656.89|8656.89|8656.87|8656.87|0
1739197080000|2025-02-10 14:18:00|8657.75|8657.75|8661.42|8661.42|8662.52|8662.52|8657.75|8657.75|0
1739197090000|2025-02-10 14:18:10|8662.52|8662.52|8663.34|8663.34|8663.34|8663.34|8662.48|8662.48|0
1739197100000|2025-02-10 14:18:20|8662.76|8662.76|8661.97|8661.97|8662.76|8662.76|8661.39|8661.39|0
1739197110000|2025-02-10 14:18:30|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1739197120000|2025-02-10 14:18:40|8662|8662|8661.71|8661.71|8662|8662|8661.71|8661.71|0
1739197130000|2025-02-10 14:18:50|8662.29|8662.29|8663.19|8663.19|8663.19|8663.19|8662.29|8662.29|0
1739197140000|2025-02-10 14:19:00|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|0
1739197160000|2025-02-10 14:19:20|8663.19|8663.19|8662.62|8662.62|8663.19|8663.19|8662.62|8662.62|0
1739197170000|2025-02-10 14:19:30|8661.76|8661.76|8659.45|8659.45|8661.76|8661.76|8659.45|8659.45|0
1739197180000|2025-02-10 14:19:40|8658.88|8658.88|8655.24|8655.24|8659.18|8659.18|8655.24|8655.24|0
1739197190000|2025-02-10 14:19:50|8655.53|8655.53|8655.73|8655.73|8655.73|8655.73|8654.58|8654.58|0
1739197200000|2025-02-10 14:20:00|8656.31|8656.31|8654.87|8654.87|8656.31|8656.31|8654.87|8654.87|0
1739197210000|2025-02-10 14:20:10|8655.16|8655.16|8654.28|8654.28|8655.16|8655.16|8653.99|8653.99|0
1739197220000|2025-02-10 14:20:20|8654.25|8654.25|8654.54|8654.54|8654.54|8654.54|8654.25|8654.25|0
1739197230000|2025-02-10 14:20:30|8653.97|8653.97|8654.25|8654.25|8654.25|8654.25|8653.1|8653.1|0
1739197240000|2025-02-10 14:20:40|8654.83|8654.83|8656.51|8656.51|8656.51|8656.51|8654.83|8654.83|0
1739197260000|2025-02-10 14:21:00|8657.09|8657.09|8657.95|8657.95|8658.24|8658.24|8657.09|8657.09|0
1739197270000|2025-02-10 14:21:10|8658.24|8658.24|8656.56|8656.56|8658.24|8658.24|8656.56|8656.56|0
1739197290000|2025-02-10 14:21:30|8656.27|8656.27|8657.66|8657.66|8657.66|8657.66|8656.27|8656.27|0
1739197300000|2025-02-10 14:21:40|8659.1|8659.1|8660.25|8660.25|8660.25|8660.25|8659.1|8659.1|0
1739197310000|2025-02-10 14:21:50|8661.98|8661.98|8662.8|8662.8|8662.8|8662.8|8661.98|8661.98|0
1739197320000|2025-02-10 14:22:00|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|0
1739197330000|2025-02-10 14:22:10|8665.34|8665.34|8665.63|8665.63|8666.2|8666.2|8665.05|8665.05|0
1739197340000|2025-02-10 14:22:20|8665.65|8665.65|8665.96|8665.96|8665.96|8665.96|8665.65|8665.65|0
1739197350000|2025-02-10 14:22:30|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|0
1739197360000|2025-02-10 14:22:40|8665.44|8665.44|8668.22|8668.22|8668.22|8668.22|8665.44|8665.44|0
1739197380000|2025-02-10 14:23:00|8667.93|8667.93|8666.81|8666.81|8667.93|8667.93|8666.81|8666.81|0
1739197390000|2025-02-10 14:23:10|8666.52|8666.52|8665.41|8665.41|8666.52|8666.52|8665.41|8665.41|0
1739197400000|2025-02-10 14:23:20|8665.12|8665.12|8664.84|8664.84|8665.12|8665.12|8664.55|8664.55|0
1739197410000|2025-02-10 14:23:30|8665.41|8665.41|8665.12|8665.12|8665.41|8665.41|8665.12|8665.12|0
1739197420000|2025-02-10 14:23:40|8664.55|8664.55|8659.19|8659.19|8664.55|8664.55|8659.19|8659.19|0
1739197430000|2025-02-10 14:23:50|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|0
1739197440000|2025-02-10 14:24:00|8658.91|8658.91|8657.76|8657.76|8658.91|8658.91|8657.76|8657.76|0
1739197450000|2025-02-10 14:24:10|8656.89|8656.89|8654.11|8654.11|8656.89|8656.89|8653.53|8653.53|0
1739197460000|2025-02-10 14:24:20|8654.39|8654.39|8654.43|8654.43|8654.43|8654.43|8654.09|8654.09|0
1739197470000|2025-02-10 14:24:30|8654.44|8654.44|8654.15|8654.15|8654.73|8654.73|8654.15|8654.15|0
1739197480000|2025-02-10 14:24:40|8653.87|8653.87|8653.87|8653.87|8654.15|8654.15|8653.58|8653.58|0
1739197490000|2025-02-10 14:24:50|8653.58|8653.58|8653.87|8653.87|8654.15|8654.15|8653.58|8653.58|0
1739197500000|2025-02-10 14:25:00|8653.58|8653.58|8649.13|8649.13|8653.58|8653.58|8649.13|8649.13|0
1739197510000|2025-02-10 14:25:10|8649.1|8649.1|8649.67|8649.67|8649.67|8649.67|8648.81|8648.81|0
1739197520000|2025-02-10 14:25:20|8650.25|8650.25|8651.63|8651.63|8651.91|8651.91|8649.96|8649.96|0
1739197530000|2025-02-10 14:25:30|8651.91|8651.91|8649.9|8649.9|8651.91|8651.91|8649.9|8649.9|0
1739197540000|2025-02-10 14:25:40|8649.33|8649.33|8649.9|8649.9|8649.9|8649.9|8649.04|8649.04|0
1739197550000|2025-02-10 14:25:50|8650.19|8650.19|8651.82|8651.82|8651.82|8651.82|8649.61|8649.61|0
1739197560000|2025-02-10 14:26:00|8652.69|8652.69|8652.07|8652.07|8653.26|8653.26|8651.82|8651.82|0
1739197570000|2025-02-10 14:26:10|8652.93|8652.93|8652.35|8652.35|8652.93|8652.93|8652.35|8652.35|0
1739197580000|2025-02-10 14:26:20|8652.33|8652.33|8652.91|8652.91|8652.91|8652.91|8652.33|8652.33|0
1739197590000|2025-02-10 14:26:30|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|0
1739197600000|2025-02-10 14:26:40|8652.04|8652.04|8651.76|8651.76|8652.04|8652.04|8651.76|8651.76|0
1739197620000|2025-02-10 14:27:00|8650.08|8650.08|8646.93|8646.93|8650.08|8650.08|8646.93|8646.93|0
1739197630000|2025-02-10 14:27:10|8645.83|8645.83|8647.24|8647.24|8647.24|8647.24|8645.23|8645.23|0
1739197640000|2025-02-10 14:27:20|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|8647.2|0
1739197650000|2025-02-10 14:27:30|8648.35|8648.35|8646.05|8646.05|8648.35|8648.35|8645.18|8645.18|0
1739197660000|2025-02-10 14:27:40|8646.62|8646.62|8645.18|8645.18|8646.62|8646.62|8645.18|8645.18|0
1739197670000|2025-02-10 14:27:50|8644.9|8644.9|8644.03|8644.03|8645.18|8645.18|8644.03|8644.03|0
1739197680000|2025-02-10 14:28:00|8643.46|8643.46|8643.26|8643.26|8643.55|8643.55|8642.33|8642.33|0
1739197690000|2025-02-10 14:28:10|8642.69|8642.69|8643.28|8643.28|8643.55|8643.55|8642.69|8642.69|0
1739197700000|2025-02-10 14:28:20|8645.82|8645.82|8649.8|8649.8|8649.8|8649.8|8645.82|8645.82|0
1739197710000|2025-02-10 14:28:30|8650.67|8650.67|8652.66|8652.66|8652.66|8652.66|8650.67|8650.67|0
1739197720000|2025-02-10 14:28:40|8653.77|8653.77|8650.93|8650.93|8653.77|8653.77|8650.93|8650.93|0
1739197740000|2025-02-10 14:29:00|8649.25|8649.25|8646.42|8646.42|8649.25|8649.25|8646.42|8646.42|0
1739197750000|2025-02-10 14:29:10|8646.13|8646.13|8645.27|8645.27|8646.13|8646.13|8645.27|8645.27|0
1739197760000|2025-02-10 14:29:20|8645.85|8645.85|8645.27|8645.27|8646.13|8646.13|8645.27|8645.27|0
1739197770000|2025-02-10 14:29:30|8644.98|8644.98|8644.69|8644.69|8644.98|8644.98|8644.12|8644.12|0
1739197780000|2025-02-10 14:29:40|8644.41|8644.41|8646.13|8646.13|8647|8647|8643.83|8643.83|0
1739197790000|2025-02-10 14:29:50|8647.24|8647.24|8647.53|8647.53|8647.53|8647.53|8647.24|8647.24|0
1739197800000|2025-02-10 14:30:00|8647.24|8647.24|8653.15|8653.15|8657.08|8657.08|8646.95|8646.95|0
1739197810000|2025-02-10 14:30:10|8654.25|8654.25|8656.72|8656.72|8658.14|8658.14|8653.05|8653.05|0
1739197820000|2025-02-10 14:30:20|8658.16|8658.16|8662.17|8662.17|8663.25|8663.25|8658.16|8658.16|0
1739197830000|2025-02-10 14:30:30|8659.62|8659.62|8662.35|8662.35|8662.35|8662.35|8659.62|8659.62|0
1739197840000|2025-02-10 14:30:40|8666.24|8666.24|8670.28|8670.28|8670.5|8670.5|8666.24|8666.24|0
1739197850000|2025-02-10 14:30:50|8670.24|8670.24|8668.46|8668.46|8670.24|8670.24|8667.36|8667.36|0
1739197860000|2025-02-10 14:31:00|8671.58|8671.58|8675.08|8675.08|8676.19|8676.19|8670.48|8670.48|0
1739197870000|2025-02-10 14:31:10|8675.13|8675.13|8667.45|8667.45|8677.43|8677.43|8664.68|8664.68|0
1739197880000|2025-02-10 14:31:20|8666.87|8666.87|8671.23|8671.23|8672.09|8672.09|8665.19|8665.19|0
1739197890000|2025-02-10 14:31:30|8672.67|8672.67|8673.8|8673.8|8675.77|8675.77|8672.36|8672.36|0
1739197900000|2025-02-10 14:31:40|8674.9|8674.9|8669.48|8669.48|8674.9|8674.9|8669.48|8669.48|0
1739197910000|2025-02-10 14:31:50|8671.69|8671.69|8673.37|8673.37|8677.4|8677.4|8671.69|8671.69|0
1739197920000|2025-02-10 14:32:00|8673.66|8673.66|8673.95|8673.95|8675.1|8675.1|8671.94|8671.94|0
1739197930000|2025-02-10 14:32:10|8675.06|8675.06|8670.25|8670.25|8675.63|8675.63|8670.25|8670.25|0
1739197940000|2025-02-10 14:32:20|8669.97|8669.97|8671.98|8671.98|8671.98|8671.98|8669.97|8669.97|0
1739197950000|2025-02-10 14:32:30|8674.19|8674.19|8672.13|8672.13|8676.18|8676.18|8672.13|8672.13|0
1739197960000|2025-02-10 14:32:40|8673.57|8673.57|8673.68|8673.68|8673.68|8673.68|8669.92|8669.92|0
1739197970000|2025-02-10 14:32:50|8673.4|8673.4|8677.89|8677.89|8677.89|8677.89|8673.4|8673.4|0
1739197980000|2025-02-10 14:33:00|8678.99|8678.99|8676.4|8676.4|8680.1|8680.1|8676.4|8676.4|0
1739197990000|2025-02-10 14:33:10|8677.55|8677.55|8674.72|8674.72|8677.55|8677.55|8673.28|8673.28|0
1739198000000|2025-02-10 14:33:20|8671.6|8671.6|8666.12|8666.12|8671.6|8671.6|8664.11|8664.11|0
1739198010000|2025-02-10 14:33:30|8667.56|8667.56|8668.96|8668.96|8668.96|8668.96|8667.56|8667.56|0
1739198020000|2025-02-10 14:33:40|8669.82|8669.82|8671.83|8671.83|8672.12|8672.12|8669.82|8669.82|0
1739198030000|2025-02-10 14:33:50|8671.81|8671.81|8670.95|8670.95|8671.81|8671.81|8670.37|8670.37|0
1739198040000|2025-02-10 14:34:00|8669.84|8669.84|8674.69|8674.69|8674.69|8674.69|8669.84|8669.84|0
1739198050000|2025-02-10 14:34:10|8675.02|8675.02|8681.45|8681.45|8682.69|8682.69|8675.02|8675.02|0
1739198060000|2025-02-10 14:34:20|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|8682.89|0
1739198070000|2025-02-10 14:34:30|8684.28|8684.28|8687.4|8687.4|8687.98|8687.98|8684.28|8684.28|0
1739198090000|2025-02-10 14:34:50|8687.98|8687.98|8686.25|8686.25|8687.98|8687.98|8686.25|8686.25|0
1739198100000|2025-02-10 14:35:00|8683.99|8683.99|8682.03|8682.03|8683.99|8683.99|8680.92|8680.92|0
1739198110000|2025-02-10 14:35:10|8680.92|8680.92|8681.5|8681.5|8681.5|8681.5|8680.92|8680.92|0
1739198120000|2025-02-10 14:35:20|8682.36|8682.36|8682.68|8682.68|8682.68|8682.68|8681.82|8681.82|0
1739198130000|2025-02-10 14:35:30|8682.75|8682.75|8682.17|8682.17|8682.75|8682.75|8682.17|8682.17|0
1739198140000|2025-02-10 14:35:40|8682.75|8682.75|8683.32|8683.32|8683.32|8683.32|8682.75|8682.75|0
1739198150000|2025-02-10 14:35:50|8684.76|8684.76|8686.44|8686.44|8686.44|8686.44|8684.76|8684.76|0
1739198160000|2025-02-10 14:36:00|8686.15|8686.15|8688.94|8688.94|8688.94|8688.94|8685.58|8685.58|0
1739198170000|2025-02-10 14:36:10|8688.37|8688.37|8686.4|8686.4|8688.37|8688.37|8686.4|8686.4|0
1739198180000|2025-02-10 14:36:20|8685.82|8685.82|8685.82|8685.82|8685.82|8685.82|8685.53|8685.53|0
1739198190000|2025-02-10 14:36:30|8684.14|8684.14|8688.08|8688.08|8688.08|8688.08|8684.14|8684.14|0
1739198200000|2025-02-10 14:36:40|8687.5|8687.5|8687.5|8687.5|8687.5|8687.5|8687.5|8687.5|0
1739198210000|2025-02-10 14:36:50|8687.22|8687.22|8686.93|8686.93|8687.22|8687.22|8686.93|8686.93|0
1739198220000|2025-02-10 14:37:00|8686.94|8686.94|8684.97|8684.97|8686.94|8686.94|8683.82|8683.82|0
1739198230000|2025-02-10 14:37:10|8684.68|8684.68|8682.67|8682.67|8684.68|8684.68|8682.67|8682.67|0
1739198240000|2025-02-10 14:37:20|8682.63|8682.63|8683.2|8683.2|8683.2|8683.2|8682.63|8682.63|0
1739198250000|2025-02-10 14:37:30|8684.06|8684.06|8682.96|8682.96|8684.06|8684.06|8682.96|8682.96|0
1739198260000|2025-02-10 14:37:40|8684.4|8684.4|8685.84|8685.84|8686.41|8686.41|8684.4|8684.4|0
1739198270000|2025-02-10 14:37:50|8685.26|8685.26|8685.55|8685.55|8685.55|8685.55|8685.26|8685.26|0
1739198280000|2025-02-10 14:38:00|8686.7|8686.7|8689.73|8689.73|8690.59|8690.59|8686.7|8686.7|0
1739198290000|2025-02-10 14:38:10|8690.3|8690.3|8691.41|8691.41|8691.41|8691.41|8690.3|8690.3|0
1739198300000|2025-02-10 14:38:20|8695.06|8695.06|8695.06|8695.06|8695.06|8695.06|8695.06|8695.06|0
1739198310000|2025-02-10 14:38:30|8694.77|8694.77|8694.48|8694.48|8694.77|8694.77|8694.48|8694.48|0
1739198320000|2025-02-10 14:38:40|8695.63|8695.63|8696.21|8696.21|8696.21|8696.21|8695.63|8695.63|0
1739198330000|2025-02-10 14:38:50|8695.92|8695.92|8693.09|8693.09|8695.92|8695.92|8692.8|8692.8|0
1739198340000|2025-02-10 14:39:00|8692.8|8692.8|8693.95|8693.95|8693.95|8693.95|8692.8|8692.8|0
1739198360000|2025-02-10 14:39:20|8694.82|8694.82|8694.91|8694.91|8694.91|8694.91|8694.82|8694.82|0
1739198370000|2025-02-10 14:39:30|8695.48|8695.48|8696.34|8696.34|8696.34|8696.34|8695.48|8695.48|0
1739198380000|2025-02-10 14:39:40|8694.91|8694.91|8692.91|8692.91|8694.91|8694.91|8692.91|8692.91|0
1739198390000|2025-02-10 14:39:50|8693.2|8693.2|8694.31|8694.31|8694.31|8694.31|8693.2|8693.2|0
1739198400000|2025-02-10 14:40:00|8695.17|8695.17|8691.31|8691.31|8695.2|8695.2|8691.02|8691.02|0
1739198410000|2025-02-10 14:40:10|8692.46|8692.46|8690.49|8690.49|8692.75|8692.75|8689.63|8689.63|0
1739198430000|2025-02-10 14:40:30|8690.78|8690.78|8691.36|8691.36|8692.8|8692.8|8690.49|8690.49|0
1739198440000|2025-02-10 14:40:40|8691.64|8691.64|8690.25|8690.25|8693.08|8693.08|8690.25|8690.25|0
1739198450000|2025-02-10 14:40:50|8690.27|8690.27|8690.27|8690.27|8690.27|8690.27|8690.27|8690.27|0
1739198460000|2025-02-10 14:41:00|8690.26|8690.26|8690.55|8690.55|8690.55|8690.55|8689.4|8689.4|0
1739198470000|2025-02-10 14:41:10|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|0
1739198480000|2025-02-10 14:41:20|8689.16|8689.16|8689.73|8689.73|8689.73|8689.73|8689.16|8689.16|0
1739198490000|2025-02-10 14:41:30|8690.26|8690.26|8690.55|8690.55|8690.84|8690.84|8690.26|8690.26|0
1739198500000|2025-02-10 14:41:40|8689.44|8689.44|8688.87|8688.87|8689.44|8689.44|8688.87|8688.87|0
1739198510000|2025-02-10 14:41:50|8689.73|8689.73|8689.73|8689.73|8689.73|8689.73|8689.73|8689.73|0
1739198520000|2025-02-10 14:42:00|8690.84|8690.84|8691.13|8691.13|8691.13|8691.13|8690.84|8690.84|0
1739198530000|2025-02-10 14:42:10|8690.55|8690.55|8692.52|8692.52|8692.52|8692.52|8690.55|8690.55|0
1739198540000|2025-02-10 14:42:20|8690.79|8690.79|8690.5|8690.5|8690.79|8690.79|8690.22|8690.22|0
1739198550000|2025-02-10 14:42:30|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|8690.52|0
1739198560000|2025-02-10 14:42:40|8691.62|8691.62|8691.38|8691.38|8692.49|8692.49|8691.38|8691.38|0
1739198570000|2025-02-10 14:42:50|8691.09|8691.09|8686.63|8686.63|8691.09|8691.09|8686.63|8686.63|0
1739198580000|2025-02-10 14:43:00|8686.34|8686.34|8681.87|8681.87|8686.34|8686.34|8681.87|8681.87|0
1739198590000|2025-02-10 14:43:10|8681.85|8681.85|8683|8683|8683|8683|8681.85|8681.85|0
1739198600000|2025-02-10 14:43:20|8682.42|8682.42|8681.27|8681.27|8683.53|8683.53|8681.27|8681.27|0
1739198610000|2025-02-10 14:43:30|8681.85|8681.85|8681.85|8681.85|8681.85|8681.85|8681.85|8681.85|0
1739198620000|2025-02-10 14:43:40|8682.13|8682.13|8686.12|8686.12|8686.12|8686.12|8682.13|8682.13|0
1739198630000|2025-02-10 14:43:50|8685.54|8685.54|8681.32|8681.32|8685.54|8685.54|8681.03|8681.03|0
1739198640000|2025-02-10 14:44:00|8682.42|8682.42|8683.81|8683.81|8683.81|8683.81|8682.42|8682.42|0
1739198650000|2025-02-10 14:44:10|8684.68|8684.68|8686.36|8686.36|8686.36|8686.36|8684.68|8684.68|0
1739198670000|2025-02-10 14:44:30|8686.37|8686.37|8686.67|8686.67|8686.96|8686.96|8686.37|8686.37|0
1739198690000|2025-02-10 14:44:50|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|0
1739198700000|2025-02-10 14:45:00|8685.85|8685.85|8685.88|8685.88|8685.88|8685.88|8685.85|8685.85|0
1739198710000|2025-02-10 14:45:10|8686.17|8686.17|8684.49|8684.49|8686.17|8686.17|8684.49|8684.49|0
1739198720000|2025-02-10 14:45:20|8684.2|8684.2|8682.8|8682.8|8684.2|8684.2|8682.8|8682.8|0
1739198730000|2025-02-10 14:45:30|8683.38|8683.38|8681.17|8681.17|8683.38|8683.38|8680.88|8680.88|0
1739198740000|2025-02-10 14:45:40|8683.14|8683.14|8682.56|8682.56|8683.14|8683.14|8682.56|8682.56|0
1739198750000|2025-02-10 14:45:50|8682.27|8682.27|8682.27|8682.27|8682.27|8682.27|8682.27|8682.27|0
1739198760000|2025-02-10 14:46:00|8682.3|8682.3|8681.23|8681.23|8682.34|8682.34|8681.23|8681.23|0
1739198770000|2025-02-10 14:46:10|8683.44|8683.44|8691.11|8691.11|8691.14|8691.14|8683.44|8683.44|0
1739198780000|2025-02-10 14:46:20|8690.82|8690.82|8686.58|8686.58|8690.82|8690.82|8686.29|8686.29|0
1739198800000|2025-02-10 14:46:40|8684.37|8684.37|8686.05|8686.05|8686.05|8686.05|8683.51|8683.51|0
1739198820000|2025-02-10 14:47:00|8686.34|8686.34|8686.91|8686.91|8686.91|8686.91|8686.34|8686.34|0
1739198840000|2025-02-10 14:47:20|8685.47|8685.47|8688.55|8688.55|8688.55|8688.55|8685.19|8685.19|0
1739198850000|2025-02-10 14:47:30|8689.12|8689.12|8688.84|8688.84|8689.12|8689.12|8688.84|8688.84|0
1739198860000|2025-02-10 14:47:40|8688.26|8688.26|8688.84|8688.84|8688.84|8688.84|8688.26|8688.26|0
1739198870000|2025-02-10 14:47:50|8688.55|8688.55|8685.52|8685.52|8688.55|8688.55|8684.37|8684.37|0
1739198880000|2025-02-10 14:48:00|8686.1|8686.1|8685.81|8685.81|8686.1|8686.1|8685.81|8685.81|0
1739198890000|2025-02-10 14:48:10|8686.1|8686.1|8686.67|8686.67|8686.67|8686.67|8686.1|8686.1|0
1739198900000|2025-02-10 14:48:20|8687.25|8687.25|8686.96|8686.96|8687.25|8687.25|8686.96|8686.96|0
1739198910000|2025-02-10 14:48:30|8686.99|8686.99|8687.55|8687.55|8687.55|8687.55|8686.97|8686.97|0
1739198920000|2025-02-10 14:48:40|8686.97|8686.97|8689.47|8689.47|8690.05|8690.05|8686.97|8686.97|0
1739198930000|2025-02-10 14:48:50|8689.76|8689.76|8689.76|8689.76|8689.76|8689.76|8689.76|8689.76|0
1739198940000|2025-02-10 14:49:00|8690.05|8690.05|8692.84|8692.84|8692.84|8692.84|8690.05|8690.05|0
1739198950000|2025-02-10 14:49:10|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|8692.84|8692.84|0
1739198960000|2025-02-10 14:49:20|8692.55|8692.55|8691.97|8691.97|8692.55|8692.55|8691.97|8691.97|0
1739198970000|2025-02-10 14:49:30|8690.87|8690.87|8690.29|8690.29|8690.87|8690.87|8690.29|8690.29|0
1739198980000|2025-02-10 14:49:40|8690.58|8690.58|8690.87|8690.87|8690.87|8690.87|8690.58|8690.58|0
1739198990000|2025-02-10 14:49:50|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|8690.29|0
1739199000000|2025-02-10 14:50:00|8692.55|8692.55|8693.65|8693.65|8693.65|8693.65|8692.55|8692.55|0
1739199010000|2025-02-10 14:50:10|8693.68|8693.68|8696.24|8696.24|8696.24|8696.24|8693.68|8693.68|0
1739199030000|2025-02-10 14:50:30|8694.84|8694.84|8694.27|8694.27|8694.84|8694.84|8694.27|8694.27|0
1739199040000|2025-02-10 14:50:40|8694.56|8694.56|8693.69|8693.69|8694.56|8694.56|8693.69|8693.69|0
1739199060000|2025-02-10 14:51:00|8692.01|8692.01|8691.72|8691.72|8692.01|8692.01|8691.15|8691.15|0
1739199070000|2025-02-10 14:51:10|8690.62|8690.62|8690.62|8690.62|8690.91|8690.91|8690.62|8690.62|0
1739199090000|2025-02-10 14:51:30|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|0
1739199100000|2025-02-10 14:51:40|8692.83|8692.83|8692.25|8692.25|8693.4|8693.4|8692.25|8692.25|0
1739199120000|2025-02-10 14:52:00|8692.23|8692.23|8692.76|8692.76|8692.76|8692.76|8692.19|8692.19|0
1739199130000|2025-02-10 14:52:10|8693.87|8693.87|8693.88|8693.88|8693.88|8693.88|8693.87|8693.87|0
1739199140000|2025-02-10 14:52:20|8693.02|8693.02|8691.34|8691.34|8693.02|8693.02|8691.34|8691.34|0
1739199150000|2025-02-10 14:52:30|8690.23|8690.23|8689.94|8689.94|8690.81|8690.81|8689.66|8689.66|0
1739199160000|2025-02-10 14:52:40|8689.91|8689.91|8690.77|8690.77|8690.77|8690.77|8689.91|8689.91|0
1739199170000|2025-02-10 14:52:50|8689.91|8689.91|8690.8|8690.8|8690.8|8690.8|8689.91|8689.91|0
1739199180000|2025-02-10 14:53:00|8689.93|8689.93|8687.68|8687.68|8690.22|8690.22|8687.68|8687.68|0
1739199190000|2025-02-10 14:53:10|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|0
1739199200000|2025-02-10 14:53:20|8688.25|8688.25|8687.97|8687.97|8688.25|8688.25|8687.97|8687.97|0
1739199210000|2025-02-10 14:53:30|8689.07|8689.07|8689.39|8689.39|8689.39|8689.39|8688.78|8688.78|0
1739199230000|2025-02-10 14:53:50|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|8689.97|0
1739199240000|2025-02-10 14:54:00|8691.07|8691.07|8691.07|8691.07|8691.07|8691.07|8691.07|8691.07|0
1739199250000|2025-02-10 14:54:10|8689.39|8689.39|8689.44|8689.44|8689.44|8689.44|8689.39|8689.39|0
1739199260000|2025-02-10 14:54:20|8689.41|8689.41|8689.67|8689.67|8689.67|8689.67|8688.81|8688.81|0
1739199270000|2025-02-10 14:54:30|8689.96|8689.96|8685.16|8685.16|8689.96|8689.96|8685.16|8685.16|0
1739199280000|2025-02-10 14:54:40|8686.31|8686.31|8687.12|8687.12|8687.7|8687.7|8686.31|8686.31|0
1739199300000|2025-02-10 14:55:00|8687.7|8687.7|8689.38|8689.38|8689.38|8689.38|8687.68|8687.68|0
1739199310000|2025-02-10 14:55:10|8688.52|8688.52|8690.5|8690.5|8690.5|8690.5|8688.52|8688.52|0
1739199330000|2025-02-10 14:55:30|8689.4|8689.4|8689.4|8689.4|8689.4|8689.4|8689.4|8689.4|0
1739199340000|2025-02-10 14:55:40|8689.11|8689.11|8689.4|8689.4|8689.4|8689.4|8689.11|8689.11|0
1739199350000|2025-02-10 14:55:50|8689.11|8689.11|8689.69|8689.69|8689.69|8689.69|8689.11|8689.11|0
1739199360000|2025-02-10 14:56:00|8689.64|8689.64|8687.11|8687.11|8689.65|8689.65|8687.11|8687.11|0
1739199370000|2025-02-10 14:56:10|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|0
1739199380000|2025-02-10 14:56:20|8685.43|8685.43|8682.55|8682.55|8685.43|8685.43|8682.55|8682.55|0
1739199390000|2025-02-10 14:56:30|8682.83|8682.83|8681.67|8681.67|8683.12|8683.12|8681.67|8681.67|0
1739199400000|2025-02-10 14:56:40|8681.62|8681.62|8683.06|8683.06|8683.06|8683.06|8681.62|8681.62|0
1739199410000|2025-02-10 14:56:50|8681.96|8681.96|8681.05|8681.05|8681.96|8681.96|8680.74|8680.74|0
1739199420000|2025-02-10 14:57:00|8681.34|8681.34|8681.05|8681.05|8681.34|8681.34|8681.05|8681.05|0
1739199430000|2025-02-10 14:57:10|8680.47|8680.47|8678.12|8678.12|8680.47|8680.47|8678.12|8678.12|0
1739199440000|2025-02-10 14:57:20|8677.02|8677.02|8673.9|8673.9|8677.02|8677.02|8673.32|8673.32|0
1739199450000|2025-02-10 14:57:30|8674.19|8674.19|8675.04|8675.04|8675.05|8675.05|8674.19|8674.19|0
1739199460000|2025-02-10 14:57:40|8675.61|8675.61|8675.33|8675.33|8675.61|8675.61|8675.04|8675.04|0
1739199470000|2025-02-10 14:57:50|8674.75|8674.75|8672.71|8672.71|8674.75|8674.75|8672.71|8672.71|0
1739199480000|2025-02-10 14:58:00|8672.42|8672.42|8676.07|8676.07|8676.07|8676.07|8672.42|8672.42|0
1739199490000|2025-02-10 14:58:10|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|8675.5|0
1739199500000|2025-02-10 14:58:20|8675.78|8675.78|8677.18|8677.18|8677.18|8677.18|8675.78|8675.78|0
1739199510000|2025-02-10 14:58:30|8677.46|8677.46|8678.04|8678.04|8678.04|8678.04|8677.46|8677.46|0
1739199530000|2025-02-10 14:58:50|8678.33|8678.33|8679.43|8679.43|8679.43|8679.43|8678.33|8678.33|0
1739199540000|2025-02-10 14:59:00|8680.01|8680.01|8681.4|8681.4|8681.4|8681.4|8680.01|8680.01|0
1739199550000|2025-02-10 14:59:10|8680.83|8680.83|8679.67|8679.67|8680.83|8680.83|8679.67|8679.67|0
1739199560000|2025-02-10 14:59:20|8677.42|8677.42|8675.74|8675.74|8678.28|8678.28|8675.74|8675.74|0
1739199580000|2025-02-10 14:59:40|8675.76|8675.76|8676.91|8676.91|8676.91|8676.91|8675.76|8675.76|0
1739199590000|2025-02-10 14:59:50|8678.35|8678.35|8677.49|8677.49|8679.46|8679.46|8677.2|8677.2|0
1739199600000|2025-02-10 15:00:00|8676.38|8676.38|8672.98|8672.98|8676.38|8676.38|8672.4|8672.4|0
1739199610000|2025-02-10 15:00:10|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|8672.4|0
1739199620000|2025-02-10 15:00:20|8671.29|8671.29|8671.58|8671.58|8671.58|8671.58|8671.29|8671.29|0
1739199630000|2025-02-10 15:00:30|8671.87|8671.87|8671.58|8671.58|8671.87|8671.87|8671.58|8671.58|0
1739199640000|2025-02-10 15:00:40|8673.55|8673.55|8673.24|8673.24|8673.55|8673.55|8673.24|8673.24|0
1739199650000|2025-02-10 15:00:50|8672.66|8672.66|8668.97|8668.97|8672.66|8672.66|8668.39|8668.39|0
1739199660000|2025-02-10 15:01:00|8668.1|8668.1|8667.82|8667.82|8668.1|8668.1|8667.82|8667.82|0
1739199670000|2025-02-10 15:01:10|8667.83|8667.83|8667.85|8667.85|8667.85|8667.85|8667.83|8667.83|0
1739199690000|2025-02-10 15:01:30|8667.83|8667.83|8664.22|8664.22|8667.83|8667.83|8664.22|8664.22|0
1739199700000|2025-02-10 15:01:40|8662.54|8662.54|8666.48|8666.48|8666.48|8666.48|8662.54|8662.54|0
1739199710000|2025-02-10 15:01:50|8666.19|8666.19|8664.22|8664.22|8666.19|8666.19|8663.36|8663.36|0
1739199720000|2025-02-10 15:02:00|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|8664.22|8664.22|0
1739199730000|2025-02-10 15:02:10|8665.09|8665.09|8667.3|8667.3|8667.3|8667.3|8665.09|8665.09|0
1739199740000|2025-02-10 15:02:20|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|0
1739199760000|2025-02-10 15:02:40|8668.12|8668.12|8670.66|8670.66|8671.24|8671.24|8668.12|8668.12|0
1739199770000|2025-02-10 15:02:50|8670.37|8670.37|8670.95|8670.95|8671.52|8671.52|8670.37|8670.37|0
1739199780000|2025-02-10 15:03:00|8671.24|8671.24|8674.02|8674.02|8674.02|8674.02|8671.24|8671.24|0
1739199800000|2025-02-10 15:03:20|8673.45|8673.45|8673.2|8673.2|8673.49|8673.49|8673.2|8673.2|0
1739199810000|2025-02-10 15:03:30|8673.49|8673.49|8671.51|8671.51|8673.49|8673.49|8671.51|8671.51|0
1739199820000|2025-02-10 15:03:40|8672.66|8672.66|8672.37|8672.37|8672.66|8672.66|8672.09|8672.09|0
1739199830000|2025-02-10 15:03:50|8672.35|8672.35|8672.33|8672.33|8673.21|8673.21|8672.33|8672.33|0
1739199840000|2025-02-10 15:04:00|8672.61|8672.61|8672.39|8672.39|8672.68|8672.68|8672.39|8672.39|0
1739199850000|2025-02-10 15:04:10|8672.68|8672.68|8672.97|8672.97|8672.97|8672.97|8672.68|8672.68|0
1739199860000|2025-02-10 15:04:20|8673.26|8673.26|8673.02|8673.02|8673.26|8673.26|8672.73|8672.73|0
1739199870000|2025-02-10 15:04:30|8673.59|8673.59|8671.91|8671.91|8673.59|8673.59|8671.91|8671.91|0
1739199880000|2025-02-10 15:04:40|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|0
1739199890000|2025-02-10 15:04:50|8671.65|8671.65|8672.22|8672.22|8672.51|8672.51|8671.65|8671.65|0
1739199900000|2025-02-10 15:05:00|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1739199910000|2025-02-10 15:05:10|8671.19|8671.19|8670.9|8670.9|8671.19|8671.19|8670.9|8670.9|0
1739199920000|2025-02-10 15:05:20|8670.62|8670.62|8667.74|8667.74|8670.62|8670.62|8667.74|8667.74|0
1739199930000|2025-02-10 15:05:30|8668.02|8668.02|8668.6|8668.6|8668.6|8668.6|8667.74|8667.74|0
1739199940000|2025-02-10 15:05:40|8669.7|8669.7|8670.57|8670.57|8670.57|8670.57|8669.7|8669.7|0
1739199950000|2025-02-10 15:05:50|8669.42|8669.42|8667.45|8667.45|8669.42|8669.42|8667.45|8667.45|0
1739199960000|2025-02-10 15:06:00|8667.74|8667.74|8668.9|8668.9|8668.9|8668.9|8667.74|8667.74|0
1739199970000|2025-02-10 15:06:10|8669.48|8669.48|8669.48|8669.48|8670.05|8670.05|8669.48|8669.48|0
1739199980000|2025-02-10 15:06:20|8669.19|8669.19|8670.05|8670.05|8670.05|8670.05|8669.19|8669.19|0
1739199990000|2025-02-10 15:06:30|8670.34|8670.34|8672.6|8672.6|8672.6|8672.6|8670.34|8670.34|0
1739200000000|2025-02-10 15:06:40|8672.89|8672.89|8673.12|8673.12|8673.16|8673.16|8672.87|8672.87|0
1739200010000|2025-02-10 15:06:50|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|0
1739200020000|2025-02-10 15:07:00|8673.41|8673.41|8674.3|8674.3|8674.3|8674.3|8673.12|8673.12|0
1739200030000|2025-02-10 15:07:10|8674.58|8674.58|8674.01|8674.01|8675.98|8675.98|8673.43|8673.43|0
1739200050000|2025-02-10 15:07:30|8674.03|8674.03|8669.76|8669.76|8674.03|8674.03|8669.76|8669.76|0
1739200060000|2025-02-10 15:07:40|8669.48|8669.48|8669.78|8669.78|8670.05|8670.05|8669.48|8669.48|0
1739200070000|2025-02-10 15:07:50|8670.06|8670.06|8669.78|8669.78|8670.35|8670.35|8669.78|8669.78|0
1739200090000|2025-02-10 15:08:10|8669.2|8669.2|8666.94|8666.94|8669.2|8669.2|8666.94|8666.94|0
1739200110000|2025-02-10 15:08:30|8666.96|8666.96|8667.25|8667.25|8668.07|8668.07|8666.96|8666.96|0
1739200120000|2025-02-10 15:08:40|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|0
1739200130000|2025-02-10 15:08:50|8666.43|8666.43|8668.43|8668.43|8669.53|8669.53|8666.43|8666.43|0
1739200140000|2025-02-10 15:09:00|8668.45|8668.45|8668.71|8668.71|8669|8669|8668.43|8668.43|0
1739200150000|2025-02-10 15:09:10|8669|8669|8669|8669|8669|8669|8669|8669|0
1739200160000|2025-02-10 15:09:20|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.29|8669.29|0
1739200170000|2025-02-10 15:09:30|8670.97|8670.97|8671.79|8671.79|8672.07|8672.07|8670.97|8670.97|0
1739200180000|2025-02-10 15:09:40|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|0
1739200190000|2025-02-10 15:09:50|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|8670.92|0
1739200200000|2025-02-10 15:10:00|8671.5|8671.5|8676.25|8676.25|8676.25|8676.25|8671.5|8671.5|0
1739200210000|2025-02-10 15:10:10|8676.29|8676.29|8676.32|8676.32|8676.34|8676.34|8676.29|8676.29|0
1739200220000|2025-02-10 15:10:20|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|0
1739200230000|2025-02-10 15:10:30|8676.02|8676.02|8675.31|8675.31|8676.02|8676.02|8675.31|8675.31|0
1739200240000|2025-02-10 15:10:40|8675.02|8675.02|8674.83|8674.83|8675.12|8675.12|8674.83|8674.83|0
1739200250000|2025-02-10 15:10:50|8675.12|8675.12|8674.83|8674.83|8675.12|8675.12|8674.83|8674.83|0
1739200260000|2025-02-10 15:11:00|8673.15|8673.15|8674.3|8674.3|8674.3|8674.3|8673.15|8673.15|0
1739200270000|2025-02-10 15:11:10|8674.01|8674.01|8676.3|8676.3|8676.3|8676.3|8673.73|8673.73|0
1739200280000|2025-02-10 15:11:20|8677.41|8677.41|8677.42|8677.42|8677.42|8677.42|8677.41|8677.41|0
1739200290000|2025-02-10 15:11:30|8678.57|8678.57|8680.83|8680.83|8680.83|8680.83|8678.57|8678.57|0
1739200300000|2025-02-10 15:11:40|8680.54|8680.54|8680.83|8680.83|8680.83|8680.83|8680.54|8680.54|0
1739200310000|2025-02-10 15:11:50|8680.54|8680.54|8678.86|8678.86|8680.54|8680.54|8678.86|8678.86|0
1739200320000|2025-02-10 15:12:00|8678.57|8678.57|8677.13|8677.13|8678.57|8678.57|8676.56|8676.56|0
1739200330000|2025-02-10 15:12:10|8677.42|8677.42|8677.55|8677.55|8677.55|8677.55|8677.42|8677.42|0
1739200340000|2025-02-10 15:12:20|8677.84|8677.84|8677.6|8677.6|8677.84|8677.84|8677.55|8677.55|0
1739200350000|2025-02-10 15:12:30|8677.31|8677.31|8676.21|8676.21|8677.31|8677.31|8676.21|8676.21|0
1739200360000|2025-02-10 15:12:40|8676.25|8676.25|8677.36|8677.36|8677.36|8677.36|8676.25|8676.25|0
1739200370000|2025-02-10 15:12:50|8677.38|8677.38|8673.97|8673.97|8677.38|8677.38|8673.97|8673.97|0
1739200380000|2025-02-10 15:13:00|8673.95|8673.95|8671.16|8671.16|8673.95|8673.95|8671.16|8671.16|0
1739200390000|2025-02-10 15:13:10|8671.21|8671.21|8669.55|8669.55|8671.21|8671.21|8669.53|8669.53|0
1739200400000|2025-02-10 15:13:20|8670.66|8670.66|8666.99|8666.99|8670.66|8670.66|8666.99|8666.99|0
1739200410000|2025-02-10 15:13:30|8667.27|8667.27|8666.96|8666.96|8667.82|8667.82|8666.96|8666.96|0
1739200420000|2025-02-10 15:13:40|8665.86|8665.86|8666.14|8666.14|8666.14|8666.14|8665.86|8665.86|0
1739200430000|2025-02-10 15:13:50|8665.28|8665.28|8664.64|8664.64|8665.28|8665.28|8664.64|8664.64|0
1739200440000|2025-02-10 15:14:00|8664.59|8664.59|8664.3|8664.3|8665.17|8665.17|8664.3|8664.3|0
1739200450000|2025-02-10 15:14:10|8664.59|8664.59|8664.88|8664.88|8664.88|8664.88|8664.59|8664.59|0
1739200460000|2025-02-10 15:14:20|8665.17|8665.17|8665.46|8665.46|8665.46|8665.46|8665.17|8665.17|0
1739200470000|2025-02-10 15:14:30|8665.47|8665.47|8665.18|8665.18|8665.47|8665.47|8665.18|8665.18|0
1739200480000|2025-02-10 15:14:40|8664.07|8664.07|8664.6|8664.6|8664.6|8664.6|8663.5|8663.5|0
1739200490000|2025-02-10 15:14:50|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|0
1739200500000|2025-02-10 15:15:00|8664.89|8664.89|8663.79|8663.79|8664.89|8664.89|8663.79|8663.79|0
1739200510000|2025-02-10 15:15:10|8664.36|8664.36|8665.47|8665.47|8665.47|8665.47|8664.36|8664.36|0
1739200520000|2025-02-10 15:15:20|8664.36|8664.36|8663.79|8663.79|8664.36|8664.36|8663.79|8663.79|0
1739200530000|2025-02-10 15:15:30|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|0
1739200540000|2025-02-10 15:15:40|8663.21|8663.21|8665.18|8665.18|8665.18|8665.18|8663.21|8663.21|0
1739200550000|2025-02-10 15:15:50|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|0
1739200560000|2025-02-10 15:16:00|8663.21|8663.21|8662.09|8662.09|8663.21|8663.21|8661.2|8661.2|0
1739200570000|2025-02-10 15:16:10|8661.52|8661.52|8660.94|8660.94|8661.52|8661.52|8660.94|8660.94|0
1739200580000|2025-02-10 15:16:20|8661.23|8661.23|8661.23|8661.23|8661.23|8661.23|8661.23|8661.23|0
1739200590000|2025-02-10 15:16:30|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1739200600000|2025-02-10 15:16:40|8660.94|8660.94|8660.08|8660.08|8660.94|8660.94|8659.22|8659.22|0
1739200610000|2025-02-10 15:16:50|8660.37|8660.37|8660.08|8660.08|8660.37|8660.37|8660.08|8660.08|0
1739200620000|2025-02-10 15:17:00|8660.37|8660.37|8660.08|8660.08|8661.52|8661.52|8660.08|8660.08|0
1739200630000|2025-02-10 15:17:10|8660.66|8660.66|8661.52|8661.52|8661.52|8661.52|8660.66|8660.66|0
1739200640000|2025-02-10 15:17:20|8659.79|8659.79|8659.22|8659.22|8660.08|8660.08|8658.4|8658.4|0
1739200650000|2025-02-10 15:17:30|8659.5|8659.5|8659.79|8659.79|8659.79|8659.79|8659.5|8659.5|0
1739200660000|2025-02-10 15:17:40|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|0
1739200670000|2025-02-10 15:17:50|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|0
1739200680000|2025-02-10 15:18:00|8660.91|8660.91|8659.47|8659.47|8660.91|8660.91|8659.47|8659.47|0
1739200690000|2025-02-10 15:18:10|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|0
1739200700000|2025-02-10 15:18:20|8660.62|8660.62|8660.07|8660.07|8660.62|8660.62|8660.05|8660.05|0
1739200710000|2025-02-10 15:18:30|8659.49|8659.49|8658.63|8658.63|8659.49|8659.49|8658.63|8658.63|0
1739200720000|2025-02-10 15:18:40|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|0
1739200730000|2025-02-10 15:18:50|8661.71|8661.71|8661.8|8661.8|8661.8|8661.8|8661.71|8661.71|0
1739200740000|2025-02-10 15:19:00|8660.69|8660.69|8661.27|8661.27|8661.55|8661.55|8660.69|8660.69|0
1739200750000|2025-02-10 15:19:10|8661.29|8661.29|8662.15|8662.15|8662.15|8662.15|8661.29|8661.29|0
1739200760000|2025-02-10 15:19:20|8662.18|8662.18|8663.28|8663.28|8663.57|8663.57|8662.18|8662.18|0
1739200780000|2025-02-10 15:19:40|8663.31|8663.31|8663.88|8663.88|8663.88|8663.88|8663.31|8663.31|0
1739200790000|2025-02-10 15:19:50|8664.46|8664.46|8662.73|8662.73|8664.46|8664.46|8662.73|8662.73|0
1739200800000|2025-02-10 15:20:00|8662.76|8662.76|8662.47|8662.47|8662.76|8662.76|8662.47|8662.47|0
1739200810000|2025-02-10 15:20:10|8663.04|8663.04|8664.02|8664.02|8664.02|8664.02|8663.04|8663.04|0
1739200820000|2025-02-10 15:20:20|8663.73|8663.73|8664.84|8664.84|8664.84|8664.84|8663.73|8663.73|0
1739200830000|2025-02-10 15:20:30|8667.05|8667.05|8665.93|8665.93|8667.05|8667.05|8665.93|8665.93|0
1739200840000|2025-02-10 15:20:40|8667.08|8667.08|8666.79|8666.79|8667.08|8667.08|8666.79|8666.79|0
1739200850000|2025-02-10 15:20:50|8666.5|8666.5|8665.93|8665.93|8666.5|8666.5|8665.93|8665.93|0
1739200860000|2025-02-10 15:21:00|8666.21|8666.21|8667.94|8667.94|8667.94|8667.94|8666.21|8666.21|0
1739200870000|2025-02-10 15:21:10|8666.5|8666.5|8666.21|8666.21|8666.5|8666.5|8666.21|8666.21|0
1739200880000|2025-02-10 15:21:20|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|0
1739200890000|2025-02-10 15:21:30|8666.84|8666.84|8667.12|8667.12|8667.12|8667.12|8666.84|8666.84|0
1739200900000|2025-02-10 15:21:40|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1739200910000|2025-02-10 15:21:50|8666.84|8666.84|8667.41|8667.41|8667.41|8667.41|8666.84|8666.84|0
1739200920000|2025-02-10 15:22:00|8668.52|8668.52|8668.23|8668.23|8668.8|8668.8|8668.23|8668.23|0
1739200930000|2025-02-10 15:22:10|8669.33|8669.33|8670.33|8670.33|8670.33|8670.33|8669.33|8669.33|0
1739200940000|2025-02-10 15:22:20|8669.76|8669.76|8665.82|8665.82|8669.76|8669.76|8665.82|8665.82|0
1739200950000|2025-02-10 15:22:30|8665.24|8665.24|8665.24|8665.24|8665.53|8665.53|8665.24|8665.24|0
1739200960000|2025-02-10 15:22:40|8665.82|8665.82|8665.22|8665.22|8665.82|8665.82|8665.22|8665.22|0
1739200970000|2025-02-10 15:22:50|8665.25|8665.25|8664.98|8664.98|8665.25|8665.25|8664.96|8664.96|0
1739200980000|2025-02-10 15:23:00|8663.54|8663.54|8662.42|8662.42|8663.54|8663.54|8662.13|8662.13|0
1739200990000|2025-02-10 15:23:10|8662.44|8662.44|8663.54|8663.54|8663.54|8663.54|8662.44|8662.44|0
1739201000000|2025-02-10 15:23:20|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|0
1739201010000|2025-02-10 15:23:30|8661.29|8661.29|8662.44|8662.44|8662.44|8662.44|8661.29|8661.29|0
1739201020000|2025-02-10 15:23:40|8661.86|8661.86|8662.42|8662.42|8662.42|8662.42|8661.86|8661.86|0
1739201030000|2025-02-10 15:23:50|8662.38|8662.38|8661.28|8661.28|8662.49|8662.49|8661.23|8661.23|0
1739201040000|2025-02-10 15:24:00|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|8661.85|0
1739201050000|2025-02-10 15:24:10|8663.82|8663.82|8663.82|8663.82|8663.82|8663.82|8663.82|8663.82|0
1739201060000|2025-02-10 15:24:20|8664.69|8664.69|8667.81|8667.81|8667.81|8667.81|8664.69|8664.69|0
1739201080000|2025-02-10 15:24:40|8668.09|8668.09|8668.67|8668.67|8668.67|8668.67|8667.81|8667.81|0
1739201100000|2025-02-10 15:25:00|8669.53|8669.53|8670.64|8670.64|8670.64|8670.64|8669.53|8669.53|0
1739201110000|2025-02-10 15:25:10|8672.61|8672.61|8673.14|8673.14|8673.42|8673.42|8672.03|8672.03|0
1739201120000|2025-02-10 15:25:20|8673.42|8673.42|8671.74|8671.74|8673.42|8673.42|8671.74|8671.74|0
1739201130000|2025-02-10 15:25:30|8670.64|8670.64|8670.64|8670.64|8670.64|8670.64|8670.64|8670.64|0
1739201140000|2025-02-10 15:25:40|8670.35|8670.35|8668.67|8668.67|8670.35|8670.35|8668.67|8668.67|0
1739201150000|2025-02-10 15:25:50|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|0
1739201160000|2025-02-10 15:26:00|8670.35|8670.35|8670.64|8670.64|8670.64|8670.64|8670.35|8670.35|0
1739201170000|2025-02-10 15:26:10|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|0
1739201180000|2025-02-10 15:26:20|8670.88|8670.88|8670.31|8670.31|8670.88|8670.88|8670.31|8670.31|0
1739201190000|2025-02-10 15:26:30|8670.59|8670.59|8671.15|8671.15|8671.15|8671.15|8670.57|8670.57|0
1739201200000|2025-02-10 15:26:40|8672.25|8672.25|8671.92|8671.92|8672.25|8672.25|8671.92|8671.92|0
1739201210000|2025-02-10 15:26:50|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|0
1739201220000|2025-02-10 15:27:00|8671.61|8671.61|8671.52|8671.52|8671.61|8671.61|8671.52|8671.52|0
1739201230000|2025-02-10 15:27:10|8671.5|8671.5|8672.53|8672.53|8672.53|8672.53|8671.43|8671.43|0
1739201240000|2025-02-10 15:27:20|8673.97|8673.97|8673.69|8673.69|8673.97|8673.97|8673.69|8673.69|0
1739201250000|2025-02-10 15:27:30|8673.97|8673.97|8673.69|8673.69|8673.97|8673.97|8673.69|8673.69|0
1739201260000|2025-02-10 15:27:40|8673.4|8673.4|8673.41|8673.41|8673.43|8673.43|8673.4|8673.4|0
1739201270000|2025-02-10 15:27:50|8673.99|8673.99|8673.99|8673.99|8673.99|8673.99|8673.99|8673.99|0
1739201290000|2025-02-10 15:28:10|8673.7|8673.7|8672.84|8672.84|8673.7|8673.7|8672.84|8672.84|0
1739201300000|2025-02-10 15:28:20|8671.73|8671.73|8672.02|8672.02|8672.31|8672.31|8671.73|8671.73|0
1739201310000|2025-02-10 15:28:30|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|0
1739201320000|2025-02-10 15:28:40|8670.87|8670.87|8671.12|8671.12|8671.16|8671.16|8670.87|8670.87|0
1739201330000|2025-02-10 15:28:50|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|8672.8|0
1739201340000|2025-02-10 15:29:00|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|8673.66|0
1739201350000|2025-02-10 15:29:10|8673.64|8673.64|8672.78|8672.78|8673.64|8673.64|8672.78|8672.78|0
1739201370000|2025-02-10 15:29:30|8673.07|8673.07|8673.64|8673.64|8673.64|8673.64|8673.07|8673.07|0
1739201380000|2025-02-10 15:29:40|8672.54|8672.54|8672.54|8672.54|8672.54|8672.54|8672.54|8672.54|0
1739201390000|2025-02-10 15:29:50|8671.96|8671.96|8671.67|8671.67|8671.96|8671.96|8671.67|8671.67|0
1739201400000|2025-02-10 15:30:00|8671.72|8671.72|8669.77|8669.77|8671.72|8671.72|8669.77|8669.77|0
1739201410000|2025-02-10 15:30:10|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|0
1739201420000|2025-02-10 15:30:20|8669.77|8669.77|8669.48|8669.48|8669.77|8669.77|8669.48|8669.48|0
1739201430000|2025-02-10 15:30:30|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|0
1739201440000|2025-02-10 15:30:40|8668.09|8668.09|8669.24|8669.24|8669.24|8669.24|8668.09|8668.09|0
1739201450000|2025-02-10 15:30:50|8670.34|8670.34|8670.63|8670.63|8670.63|8670.63|8670.34|8670.34|0
1739201460000|2025-02-10 15:31:00|8669.77|8669.77|8670.34|8670.34|8670.34|8670.34|8669.77|8669.77|0
1739201470000|2025-02-10 15:31:10|8669.77|8669.77|8669.79|8669.79|8669.79|8669.79|8669.77|8669.77|0
1739201480000|2025-02-10 15:31:20|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|0
1739201510000|2025-02-10 15:31:50|8670.32|8670.32|8670.84|8670.84|8671.41|8671.41|8670.31|8670.31|0
1739201520000|2025-02-10 15:32:00|8669.73|8669.73|8669.74|8669.74|8669.74|8669.74|8669.73|8669.73|0
1739201540000|2025-02-10 15:32:20|8669.72|8669.72|8669.71|8669.71|8670.57|8670.57|8669.71|8669.71|0
1739201560000|2025-02-10 15:32:40|8670.81|8670.81|8671.1|8671.1|8671.1|8671.1|8670.81|8670.81|0
1739201570000|2025-02-10 15:32:50|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|0
1739201580000|2025-02-10 15:33:00|8673.36|8673.36|8674.46|8674.46|8674.46|8674.46|8673.36|8673.36|0
1739201610000|2025-02-10 15:33:30|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|0
1739201620000|2025-02-10 15:33:40|8677.82|8677.82|8677.82|8677.82|8677.82|8677.82|8677.82|8677.82|0
1739201630000|2025-02-10 15:33:50|8677.54|8677.54|8675.57|8675.57|8677.54|8677.54|8675.57|8675.57|0
1739201640000|2025-02-10 15:34:00|8676.14|8676.14|8676.14|8676.14|8676.14|8676.14|8676.14|8676.14|0
1739201650000|2025-02-10 15:34:10|8676.72|8676.72|8676.74|8676.74|8676.79|8676.79|8676.72|8676.72|0
1739201660000|2025-02-10 15:34:20|8677.03|8677.03|8677.12|8677.12|8677.12|8677.12|8677.03|8677.03|0
1739201670000|2025-02-10 15:34:30|8677.41|8677.41|8677.36|8677.36|8677.69|8677.69|8676.54|8676.54|0
1739201680000|2025-02-10 15:34:40|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|0
1739201690000|2025-02-10 15:34:50|8677.1|8677.1|8676.52|8676.52|8677.1|8677.1|8676.52|8676.52|0
1739201700000|2025-02-10 15:35:00|8677.1|8677.1|8675.99|8675.99|8677.67|8677.67|8675.99|8675.99|0
1739201710000|2025-02-10 15:35:10|8676.57|8676.57|8676.28|8676.28|8676.57|8676.57|8676.28|8676.28|0
1739201740000|2025-02-10 15:35:40|8676.57|8676.57|8676.57|8676.57|8676.57|8676.57|8676.57|8676.57|0
1739201750000|2025-02-10 15:35:50|8677.67|8677.67|8677.67|8677.67|8677.67|8677.67|8677.38|8677.38|0
1739201760000|2025-02-10 15:36:00|8678.25|8678.25|8678.25|8678.25|8678.25|8678.25|8678.25|8678.25|0
1739201770000|2025-02-10 15:36:10|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|0
1739201780000|2025-02-10 15:36:20|8678.82|8678.82|8675.99|8675.99|8679.11|8679.11|8675.13|8675.13|0
1739201790000|2025-02-10 15:36:30|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|0
1739201810000|2025-02-10 15:36:50|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|0
1739201830000|2025-02-10 15:37:10|8677.34|8677.34|8677.63|8677.63|8677.63|8677.63|8677.34|8677.34|0
1739201840000|2025-02-10 15:37:20|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|0
1739201850000|2025-02-10 15:37:30|8676.48|8676.48|8675.92|8675.92|8676.52|8676.52|8675.92|8675.92|0
1739201860000|2025-02-10 15:37:40|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|0
1739201880000|2025-02-10 15:38:00|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|0
1739201890000|2025-02-10 15:38:10|8674.79|8674.79|8676.76|8676.76|8676.76|8676.76|8674.79|8674.79|0
1739201900000|2025-02-10 15:38:20|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|0
1739201910000|2025-02-10 15:38:30|8678.44|8678.44|8677.36|8677.36|8678.44|8678.44|8677.33|8677.33|0
1739201930000|2025-02-10 15:38:50|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|0
1739201940000|2025-02-10 15:39:00|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|0
1739201950000|2025-02-10 15:39:10|8677.93|8677.93|8678.22|8678.22|8678.22|8678.22|8677.93|8677.93|0
1739201970000|2025-02-10 15:39:30|8678.51|8678.51|8679.61|8679.61|8679.61|8679.61|8678.51|8678.51|0
1739201990000|2025-02-10 15:39:50|8679.65|8679.65|8679.33|8679.33|8679.65|8679.65|8679.33|8679.33|0
1739202000000|2025-02-10 15:40:00|8679.9|8679.9|8680.21|8680.21|8680.21|8680.21|8679.9|8679.9|0
1739202010000|2025-02-10 15:40:10|8679.93|8679.93|8679.98|8679.98|8679.98|8679.98|8679.93|8679.93|0
1739202020000|2025-02-10 15:40:20|8679.94|8679.94|8680.3|8680.3|8680.3|8680.3|8679.93|8679.93|0
1739202030000|2025-02-10 15:40:30|8679.72|8679.72|8678.33|8678.33|8679.72|8679.72|8678.33|8678.33|0
1739202040000|2025-02-10 15:40:40|8678.04|8678.04|8677.53|8677.53|8678.04|8678.04|8677.47|8677.47|0
1739202050000|2025-02-10 15:40:50|8676.96|8676.96|8674.99|8674.99|8676.96|8676.96|8674.99|8674.99|0
1739202060000|2025-02-10 15:41:00|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|0
1739202070000|2025-02-10 15:41:10|8674.17|8674.17|8674.2|8674.2|8674.2|8674.2|8674.15|8674.15|0
1739202080000|2025-02-10 15:41:20|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|0
1739202100000|2025-02-10 15:41:40|8673.88|8673.88|8673.78|8673.78|8673.88|8673.88|8673.77|8673.77|0
1739202110000|2025-02-10 15:41:50|8673.83|8673.83|8674.12|8674.12|8674.12|8674.12|8673.83|8673.83|0
1739202120000|2025-02-10 15:42:00|8674.17|8674.17|8673.88|8673.88|8674.17|8674.17|8673.88|8673.88|0
1739202150000|2025-02-10 15:42:30|8673.59|8673.59|8673.59|8673.59|8673.88|8673.88|8673.59|8673.59|0
1739202160000|2025-02-10 15:42:40|8673.88|8673.88|8673.02|8673.02|8673.88|8673.88|8673.02|8673.02|0
1739202170000|2025-02-10 15:42:50|8673.31|8673.31|8673.64|8673.64|8673.64|8673.64|8673.31|8673.31|0
1739202180000|2025-02-10 15:43:00|8673.68|8673.68|8674.25|8674.25|8674.25|8674.25|8673.68|8673.68|0
1739202190000|2025-02-10 15:43:10|8675.36|8675.36|8676.24|8676.24|8676.53|8676.53|8675.36|8675.36|0
1739202210000|2025-02-10 15:43:30|8677.35|8677.35|8677.64|8677.64|8677.92|8677.92|8677.35|8677.35|0
1739202220000|2025-02-10 15:43:40|8677.68|8677.68|8677.97|8677.97|8677.97|8677.97|8677.68|8677.68|0
1739202230000|2025-02-10 15:43:50|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|0
1739202240000|2025-02-10 15:44:00|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|0
1739202250000|2025-02-10 15:44:10|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|8680.8|8680.8|0
1739202260000|2025-02-10 15:44:20|8682.2|8682.2|8681.09|8681.09|8682.2|8682.2|8681.09|8681.09|0
1739202270000|2025-02-10 15:44:30|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|0
1739202280000|2025-02-10 15:44:40|8680.27|8680.27|8681.14|8681.14|8681.14|8681.14|8680.27|8680.27|0
1739202290000|2025-02-10 15:44:50|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|0
1739202300000|2025-02-10 15:45:00|8681.71|8681.71|8681.14|8681.14|8681.71|8681.71|8681.14|8681.14|0
1739202310000|2025-02-10 15:45:10|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|0
1739202320000|2025-02-10 15:45:20|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|0
1739202330000|2025-02-10 15:45:30|8681.14|8681.14|8678.31|8678.31|8681.14|8681.14|8678.31|8678.31|0
1739202340000|2025-02-10 15:45:40|8679.41|8679.41|8680.27|8680.27|8680.27|8680.27|8679.41|8679.41|0
1739202350000|2025-02-10 15:45:50|8680.56|8680.56|8682.24|8682.24|8682.24|8682.24|8680.56|8680.56|0
1739202360000|2025-02-10 15:46:00|8682.22|8682.22|8682.79|8682.79|8682.79|8682.79|8682.22|8682.22|0
1739202370000|2025-02-10 15:46:10|8683.9|8683.9|8685.58|8685.58|8685.58|8685.58|8683.9|8683.9|0
1739202380000|2025-02-10 15:46:20|8686.16|8686.16|8685.53|8685.53|8686.16|8686.16|8685.01|8685.01|0
1739202400000|2025-02-10 15:46:40|8685.58|8685.58|8683.9|8683.9|8685.58|8685.58|8683.9|8683.9|0
1739202420000|2025-02-10 15:47:00|8684.19|8684.19|8683.9|8683.9|8684.19|8684.19|8683.9|8683.9|0
1739202430000|2025-02-10 15:47:10|8683.61|8683.61|8682.51|8682.51|8684.19|8684.19|8681.93|8681.93|0
1739202440000|2025-02-10 15:47:20|8683.61|8683.61|8684.19|8684.19|8684.19|8684.19|8683.61|8683.61|0
1739202450000|2025-02-10 15:47:30|8684.48|8684.48|8684.48|8684.48|8684.76|8684.76|8684.48|8684.48|0
1739202460000|2025-02-10 15:47:40|8685.05|8685.05|8685.05|8685.05|8685.05|8685.05|8685.05|8685.05|0
1739202470000|2025-02-10 15:47:50|8686.16|8686.16|8686.42|8686.42|8686.42|8686.42|8686.13|8686.13|0
1739202480000|2025-02-10 15:48:00|8685.27|8685.27|8685.56|8685.56|8685.56|8685.56|8685.27|8685.27|0
1739202490000|2025-02-10 15:48:10|8685.85|8685.85|8686.13|8686.13|8686.13|8686.13|8685.85|8685.85|0
1739202500000|2025-02-10 15:48:20|8686.11|8686.11|8685.58|8685.58|8686.4|8686.4|8685.56|8685.56|0
1739202510000|2025-02-10 15:48:30|8685.56|8685.56|8685.56|8685.56|8685.56|8685.56|8685.56|8685.56|0
1739202520000|2025-02-10 15:48:40|8685.54|8685.54|8685.5|8685.5|8685.54|8685.54|8685.5|8685.5|0
1739202530000|2025-02-10 15:48:50|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|0
1739202550000|2025-02-10 15:49:10|8686.1|8686.1|8685.24|8685.24|8686.1|8686.1|8684.95|8684.95|0
1739202560000|2025-02-10 15:49:20|8686.34|8686.34|8687.16|8687.16|8687.16|8687.16|8686.3|8686.3|0
1739202570000|2025-02-10 15:49:30|8687.18|8687.18|8687.48|8687.48|8687.48|8687.48|8687.18|8687.18|0
1739202580000|2025-02-10 15:49:40|8687.19|8687.19|8686.62|8686.62|8687.19|8687.19|8686.62|8686.62|0
1739202590000|2025-02-10 15:49:50|8686.91|8686.91|8688.01|8688.01|8688.01|8688.01|8686.91|8686.91|0
1739202600000|2025-02-10 15:50:00|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|0
1739202610000|2025-02-10 15:50:10|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|0
1739202620000|2025-02-10 15:50:20|8689.96|8689.96|8689.96|8689.96|8689.96|8689.96|8689.96|8689.96|0
1739202630000|2025-02-10 15:50:30|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|0
1739202640000|2025-02-10 15:50:40|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|0
1739202650000|2025-02-10 15:50:50|8687.75|8687.75|8687.99|8687.99|8688.04|8688.04|8687.7|8687.7|0
1739202660000|2025-02-10 15:51:00|8687.7|8687.7|8687.99|8687.99|8687.99|8687.99|8687.7|8687.7|0
1739202670000|2025-02-10 15:51:10|8688.28|8688.28|8689.38|8689.38|8689.38|8689.38|8688.28|8688.28|0
1739202680000|2025-02-10 15:51:20|8689.1|8689.1|8689.67|8689.67|8689.67|8689.67|8689.1|8689.1|0
1739202690000|2025-02-10 15:51:30|8689.69|8689.69|8689.7|8689.7|8689.7|8689.7|8689.57|8689.57|0
1739202700000|2025-02-10 15:51:40|8689.69|8689.69|8689.66|8689.66|8689.69|8689.69|8689.66|8689.66|0
1739202710000|2025-02-10 15:51:50|8689.63|8689.63|8691.84|8691.84|8691.84|8691.84|8689.63|8689.63|0
1739202720000|2025-02-10 15:52:00|8691.85|8691.85|8691.85|8691.85|8692.14|8692.14|8691.57|8691.57|0
1739202730000|2025-02-10 15:52:10|8691.89|8691.89|8691.6|8691.6|8691.89|8691.89|8691.6|8691.6|0
1739202740000|2025-02-10 15:52:20|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|0
1739202750000|2025-02-10 15:52:30|8691.6|8691.6|8692.18|8692.18|8692.18|8692.18|8691.6|8691.6|0
1739202760000|2025-02-10 15:52:40|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|0
1739202770000|2025-02-10 15:52:50|8690.49|8690.49|8689.63|8689.63|8690.49|8690.49|8689.63|8689.63|0
1739202780000|2025-02-10 15:53:00|8688.77|8688.77|8687.66|8687.66|8688.77|8688.77|8687.66|8687.66|0
1739202800000|2025-02-10 15:53:20|8688.77|8688.77|8687.91|8687.91|8688.77|8688.77|8687.91|8687.91|0
1739202810000|2025-02-10 15:53:30|8686.8|8686.8|8686.78|8686.78|8686.8|8686.8|8686.78|8686.78|0
1739202830000|2025-02-10 15:53:50|8687.88|8687.88|8687.88|8687.88|8687.88|8687.88|8687.88|8687.88|0
1739202840000|2025-02-10 15:54:00|8687.6|8687.6|8687.02|8687.02|8687.6|8687.6|8687.02|8687.02|0
1739202850000|2025-02-10 15:54:10|8685.91|8685.91|8685.98|8685.98|8685.98|8685.98|8685.91|8685.91|0
1739202860000|2025-02-10 15:54:20|8686.27|8686.27|8686.87|8686.87|8686.87|8686.87|8686.27|8686.27|0
1739202870000|2025-02-10 15:54:30|8687.16|8687.16|8687.16|8687.16|8687.16|8687.16|8687.16|8687.16|0
1739202890000|2025-02-10 15:54:50|8687.18|8687.18|8687.2|8687.2|8687.2|8687.2|8687.18|8687.18|0
1739202910000|2025-02-10 15:55:10|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|8688.07|0
1739202920000|2025-02-10 15:55:20|8687.78|8687.78|8685.81|8685.81|8687.78|8687.78|8685.81|8685.81|0
1739202940000|2025-02-10 15:55:40|8685.84|8685.84|8683.78|8683.78|8685.84|8685.84|8683.78|8683.78|0
1739202950000|2025-02-10 15:55:50|8683.81|8683.81|8683.17|8683.17|8683.81|8683.81|8683.17|8683.17|0
1739202960000|2025-02-10 15:56:00|8683.22|8683.22|8684.69|8684.69|8684.69|8684.69|8683.22|8683.22|0
1739202970000|2025-02-10 15:56:10|8684.72|8684.72|8684.1|8684.1|8684.72|8684.72|8684.1|8684.1|0
1739202980000|2025-02-10 15:56:20|8684.08|8684.08|8683.15|8683.15|8684.1|8684.1|8683.12|8683.12|0
1739202990000|2025-02-10 15:56:30|8683.17|8683.17|8683.17|8683.17|8683.46|8683.46|8683.17|8683.17|0
1739203020000|2025-02-10 15:57:00|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1739203030000|2025-02-10 15:57:10|8683.17|8683.17|8680.06|8680.06|8683.17|8683.17|8680.06|8680.06|0
1739203040000|2025-02-10 15:57:20|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|0
1739203050000|2025-02-10 15:57:30|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|0
1739203070000|2025-02-10 15:57:50|8675.59|8675.59|8675.88|8675.88|8675.88|8675.88|8675.59|8675.59|0
1739203100000|2025-02-10 15:58:20|8676.74|8676.74|8677.03|8677.03|8677.03|8677.03|8676.74|8676.74|0
1739203110000|2025-02-10 15:58:30|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|8677.01|0
1739203120000|2025-02-10 15:58:40|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|0
1739203130000|2025-02-10 15:58:50|8677.32|8677.32|8678.46|8678.46|8678.49|8678.49|8677.32|8677.32|0
1739203140000|2025-02-10 15:59:00|8678.75|8678.75|8678.72|8678.72|8678.75|8678.75|8678.72|8678.72|0
1739203150000|2025-02-10 15:59:10|8679.58|8679.58|8679.58|8679.58|8679.58|8679.58|8679.58|8679.58|0
1739203170000|2025-02-10 15:59:30|8679.3|8679.3|8679.87|8679.87|8680.16|8680.16|8679.3|8679.3|0
1739203180000|2025-02-10 15:59:40|8680.16|8680.16|8680.45|8680.45|8680.45|8680.45|8680.16|8680.16|0
1739203190000|2025-02-10 15:59:50|8680.16|8680.16|8681.87|8681.87|8682.13|8682.13|8680.16|8680.16|0
1739203200000|2025-02-10 16:00:00|8682.15|8682.15|8681.88|8681.88|8682.17|8682.17|8681.88|8681.88|0
1739203220000|2025-02-10 16:00:20|8682.99|8682.99|8684.67|8684.67|8684.67|8684.67|8682.99|8682.99|0
1739203240000|2025-02-10 16:00:40|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|8684.69|0
1739203260000|2025-02-10 16:01:00|8683.59|8683.59|8679.65|8679.65|8683.59|8683.59|8679.65|8679.65|0
1739203270000|2025-02-10 16:01:10|8679.67|8679.67|8680.22|8680.22|8680.22|8680.22|8679.67|8679.67|0
1739203280000|2025-02-10 16:01:20|8680.26|8680.26|8680.79|8680.79|8680.79|8680.79|8680.22|8680.22|0
1739203300000|2025-02-10 16:01:40|8681.08|8681.08|8682.19|8682.19|8682.19|8682.19|8681.08|8681.08|0
1739203310000|2025-02-10 16:01:50|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|0
1739203320000|2025-02-10 16:02:00|8681.34|8681.34|8682.2|8682.2|8682.2|8682.2|8681.34|8681.34|0
1739203330000|2025-02-10 16:02:10|8682.49|8682.49|8682.24|8682.24|8682.49|8682.49|8682.2|8682.2|0
1739203340000|2025-02-10 16:02:20|8682.52|8682.52|8681.42|8681.42|8682.52|8682.52|8681.42|8681.42|0
1739203350000|2025-02-10 16:02:30|8681.13|8681.13|8681.13|8681.13|8681.42|8681.42|8681.13|8681.13|0
1739203360000|2025-02-10 16:02:40|8680.84|8680.84|8681.42|8681.42|8681.42|8681.42|8680.84|8680.84|0
1739203370000|2025-02-10 16:02:50|8680.31|8680.31|8681.42|8681.42|8681.42|8681.42|8680.31|8680.31|0
1739203380000|2025-02-10 16:03:00|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|0
1739203390000|2025-02-10 16:03:10|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|0
1739203400000|2025-02-10 16:03:20|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|0
1739203410000|2025-02-10 16:03:30|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|0
1739203420000|2025-02-10 16:03:40|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|0
1739203430000|2025-02-10 16:03:50|8678.94|8678.94|8678.94|8678.94|8678.94|8678.94|8678.94|8678.94|0
1739203440000|2025-02-10 16:04:00|8677.84|8677.84|8677.26|8677.26|8677.84|8677.84|8677.26|8677.26|0
1739203450000|2025-02-10 16:04:10|8677.18|8677.18|8674.33|8674.33|8677.18|8677.18|8674.33|8674.33|0
1739203460000|2025-02-10 16:04:20|8674.91|8674.91|8675.19|8675.19|8675.19|8675.19|8674.91|8674.91|0
1739203470000|2025-02-10 16:04:30|8675.21|8675.21|8676.32|8676.32|8676.32|8676.32|8675.21|8675.21|0
1739203480000|2025-02-10 16:04:40|8676.3|8676.3|8676.02|8676.02|8676.3|8676.3|8676.02|8676.02|0
1739203500000|2025-02-10 16:05:00|8674.91|8674.91|8675.2|8675.2|8675.2|8675.2|8674.91|8674.91|0
1739203510000|2025-02-10 16:05:10|8674.33|8674.33|8672.94|8672.94|8674.33|8674.33|8672.94|8672.94|0
1739203520000|2025-02-10 16:05:20|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|0
1739203530000|2025-02-10 16:05:30|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|0
1739203540000|2025-02-10 16:05:40|8672.96|8672.96|8672.67|8672.67|8672.96|8672.96|8672.67|8672.67|0
1739203550000|2025-02-10 16:05:50|8672.65|8672.65|8672.63|8672.63|8672.65|8672.65|8672.63|8672.63|0
1739203560000|2025-02-10 16:06:00|8671.53|8671.53|8671.82|8671.82|8672.1|8672.1|8670.95|8670.95|0
1739203570000|2025-02-10 16:06:10|8671.24|8671.24|8670.14|8670.14|8671.24|8671.24|8670.14|8670.14|0
1739203580000|2025-02-10 16:06:20|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|0
1739203590000|2025-02-10 16:06:30|8668.74|8668.74|8668.74|8668.74|8668.74|8668.74|8668.74|8668.74|0
1739203600000|2025-02-10 16:06:40|8668.17|8668.17|8668.17|8668.17|8668.17|8668.17|8668.17|8668.17|0
1739203610000|2025-02-10 16:06:50|8669.27|8669.27|8669.27|8669.27|8669.27|8669.27|8669.27|8669.27|0
1739203620000|2025-02-10 16:07:00|8669.32|8669.32|8669.32|8669.32|8669.61|8669.61|8669.32|8669.32|0
1739203640000|2025-02-10 16:07:20|8669.3|8669.3|8670.67|8670.67|8670.67|8670.67|8669.27|8669.27|0
1739203650000|2025-02-10 16:07:30|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|0
1739203660000|2025-02-10 16:07:40|8668.98|8668.98|8668.7|8668.7|8668.98|8668.98|8668.7|8668.7|0
1739203670000|2025-02-10 16:07:50|8668.98|8668.98|8669.27|8669.27|8669.27|8669.27|8668.98|8668.98|0
1739203680000|2025-02-10 16:08:00|8669.3|8669.3|8669.3|8669.3|8669.58|8669.58|8669.3|8669.3|0
1739203690000|2025-02-10 16:08:10|8670.69|8670.69|8670.69|8670.69|8670.69|8670.69|8670.69|8670.69|0
1739203700000|2025-02-10 16:08:20|8670.98|8670.98|8672.66|8672.66|8672.66|8672.66|8670.98|8670.98|0
1739203710000|2025-02-10 16:08:30|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|0
1739203720000|2025-02-10 16:08:40|8673.75|8673.75|8674.04|8674.04|8674.04|8674.04|8673.75|8673.75|0
1739203740000|2025-02-10 16:09:00|8673.75|8673.75|8672.6|8672.6|8673.75|8673.75|8672.6|8672.6|0
1739203760000|2025-02-10 16:09:20|8672.88|8672.88|8672.85|8672.85|8672.88|8672.88|8672.85|8672.85|0
1739203790000|2025-02-10 16:09:50|8673.14|8673.14|8673.16|8673.16|8673.16|8673.16|8673.14|8673.14|0
1739203800000|2025-02-10 16:10:00|8672.01|8672.01|8671.72|8671.72|8672.01|8672.01|8671.72|8671.72|0
1739203810000|2025-02-10 16:10:10|8672.01|8672.01|8673.69|8673.69|8673.69|8673.69|8671.72|8671.72|0
1739203830000|2025-02-10 16:10:30|8674.55|8674.55|8676.23|8676.23|8676.23|8676.23|8674.55|8674.55|0
1739203850000|2025-02-10 16:10:50|8676.52|8676.52|8676.52|8676.52|8676.52|8676.52|8676.52|8676.52|0
1739203860000|2025-02-10 16:11:00|8676.23|8676.23|8677.1|8677.1|8677.1|8677.1|8676.23|8676.23|0
1739203870000|2025-02-10 16:11:10|8677.67|8677.67|8680.45|8680.45|8680.45|8680.45|8677.67|8677.67|0
1739203880000|2025-02-10 16:11:20|8681.02|8681.02|8681.68|8681.68|8681.95|8681.95|8680.73|8680.73|0
1739203890000|2025-02-10 16:11:30|8681.97|8681.97|8684.03|8684.03|8684.03|8684.03|8681.97|8681.97|0
1739203900000|2025-02-10 16:11:40|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|0
1739203910000|2025-02-10 16:11:50|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|8683.17|0
1739203920000|2025-02-10 16:12:00|8683.45|8683.45|8683.98|8683.98|8683.98|8683.98|8683.45|8683.45|0
1739203930000|2025-02-10 16:12:10|8682.88|8682.88|8682.88|8682.88|8682.88|8682.88|8682.88|8682.88|0
1739203940000|2025-02-10 16:12:20|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1739203960000|2025-02-10 16:12:40|8683.41|8683.41|8681.73|8681.73|8683.41|8683.41|8681.73|8681.73|0
1739203970000|2025-02-10 16:12:50|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|0
1739203980000|2025-02-10 16:13:00|8680.02|8680.02|8679.74|8679.74|8680.02|8680.02|8679.74|8679.74|0
1739203990000|2025-02-10 16:13:10|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|0
1739204000000|2025-02-10 16:13:20|8679.16|8679.16|8679.74|8679.74|8679.74|8679.74|8679.16|8679.16|0
1739204010000|2025-02-10 16:13:30|8680.02|8680.02|8679.45|8679.45|8680.02|8680.02|8679.45|8679.45|0
1739204020000|2025-02-10 16:13:40|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|0
1739204030000|2025-02-10 16:13:50|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|0
1739204040000|2025-02-10 16:14:00|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|0
1739204050000|2025-02-10 16:14:10|8681.13|8681.13|8681.42|8681.42|8681.42|8681.42|8681.13|8681.13|0
1739204070000|2025-02-10 16:14:30|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1739204080000|2025-02-10 16:14:40|8680.6|8680.6|8680.6|8680.6|8680.62|8680.62|8680.6|8680.6|0
1739204090000|2025-02-10 16:14:50|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|0
1739204100000|2025-02-10 16:15:00|8682.01|8682.01|8681.75|8681.75|8682.01|8682.01|8681.71|8681.71|0
1739204110000|2025-02-10 16:15:10|8681.71|8681.71|8680.31|8680.31|8681.71|8681.71|8680.31|8680.31|0
1739204120000|2025-02-10 16:15:20|8680.3|8680.3|8680.28|8680.28|8680.3|8680.3|8680.28|8680.28|0
1739204130000|2025-02-10 16:15:30|8680.57|8680.57|8680.54|8680.54|8680.86|8680.86|8680.54|8680.54|0
1739204140000|2025-02-10 16:15:40|8680.53|8680.53|8680.49|8680.49|8680.53|8680.53|8680.49|8680.49|0
1739204150000|2025-02-10 16:15:50|8681.6|8681.6|8681.58|8681.58|8681.6|8681.6|8681.58|8681.58|0
1739204160000|2025-02-10 16:16:00|8681.61|8681.61|8682.79|8682.79|8683.37|8683.37|8681.61|8681.61|0
1739204170000|2025-02-10 16:16:10|8683.08|8683.08|8680.5|8680.5|8683.08|8683.08|8680.5|8680.5|0
1739204180000|2025-02-10 16:16:20|8679.92|8679.92|8681.65|8681.65|8681.65|8681.65|8679.92|8679.92|0
1739204190000|2025-02-10 16:16:30|8682.76|8682.76|8681.92|8681.92|8682.8|8682.8|8681.92|8681.92|0
1739204200000|2025-02-10 16:16:40|8682.2|8682.2|8682.49|8682.49|8682.78|8682.78|8682.2|8682.2|0
1739204210000|2025-02-10 16:16:50|8682.78|8682.78|8682.16|8682.16|8682.78|8682.78|8682.16|8682.16|0
1739204220000|2025-02-10 16:17:00|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|8682.18|0
1739204260000|2025-02-10 16:17:40|8682.23|8682.23|8681.38|8681.38|8682.23|8682.23|8680.52|8680.52|0
1739204270000|2025-02-10 16:17:50|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|8681.09|0
1739204280000|2025-02-10 16:18:00|8681.38|8681.38|8681.4|8681.4|8681.4|8681.4|8681.38|8681.38|0
1739204290000|2025-02-10 16:18:10|8681.38|8681.38|8681.08|8681.08|8681.38|8681.38|8681.08|8681.08|0
1739204300000|2025-02-10 16:18:20|8682.18|8682.18|8681.17|8681.17|8682.25|8682.25|8681.14|8681.14|0
1739204310000|2025-02-10 16:18:30|8680.88|8680.88|8681.48|8681.48|8681.48|8681.48|8680.88|8680.88|0
1739204320000|2025-02-10 16:18:40|8681.19|8681.19|8683.19|8683.19|8683.19|8683.19|8681.19|8681.19|0
1739204330000|2025-02-10 16:18:50|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|8683.18|0
1739204340000|2025-02-10 16:19:00|8683.75|8683.75|8684.04|8684.04|8684.04|8684.04|8683.75|8683.75|0
1739204350000|2025-02-10 16:19:10|8683.75|8683.75|8681.49|8681.49|8683.75|8683.75|8681.49|8681.49|0
1739204360000|2025-02-10 16:19:20|8681.21|8681.21|8680.93|8680.93|8681.21|8681.21|8680.63|8680.63|0
1739204370000|2025-02-10 16:19:30|8679.83|8679.83|8680.96|8680.96|8680.96|8680.96|8679.79|8679.79|0
1739204390000|2025-02-10 16:19:50|8680.39|8680.39|8681.78|8681.78|8681.78|8681.78|8680.39|8680.39|0
1739204400000|2025-02-10 16:20:00|8681.49|8681.49|8681.51|8681.51|8681.51|8681.51|8681.49|8681.49|0
1739204410000|2025-02-10 16:20:10|8681.61|8681.61|8681.89|8681.89|8681.94|8681.94|8681.61|8681.61|0
1739204420000|2025-02-10 16:20:20|8683|8683|8684.17|8684.17|8684.17|8684.17|8683|8683|0
1739204430000|2025-02-10 16:20:30|8684.14|8684.14|8683.18|8683.18|8684.14|8684.14|8683.18|8683.18|0
1739204440000|2025-02-10 16:20:40|8683.47|8683.47|8683.76|8683.76|8683.76|8683.76|8683.47|8683.47|0
1739204450000|2025-02-10 16:20:50|8684.34|8684.34|8686.87|8686.87|8686.87|8686.87|8684.34|8684.34|0
1739204460000|2025-02-10 16:21:00|8686.86|8686.86|8686.26|8686.26|8687.12|8687.12|8686.26|8686.26|0
1739204470000|2025-02-10 16:21:10|8686.33|8686.33|8687.43|8687.43|8687.43|8687.43|8686.33|8686.33|0
1739204480000|2025-02-10 16:21:20|8687.14|8687.14|8686.04|8686.04|8687.14|8687.14|8686.04|8686.04|0
1739204510000|2025-02-10 16:21:50|8685.75|8685.75|8685.46|8685.46|8685.75|8685.75|8685.46|8685.46|0
1739204520000|2025-02-10 16:22:00|8685.48|8685.48|8685.19|8685.19|8685.76|8685.76|8684.9|8684.9|0
1739204530000|2025-02-10 16:22:10|8685.76|8685.76|8686.05|8686.05|8686.05|8686.05|8685.76|8685.76|0
1739204540000|2025-02-10 16:22:20|8686.34|8686.34|8686.34|8686.34|8686.34|8686.34|8686.34|8686.34|0
1739204550000|2025-02-10 16:22:30|8686.63|8686.63|8687.2|8687.2|8687.2|8687.2|8686.63|8686.63|0
1739204560000|2025-02-10 16:22:40|8686.91|8686.91|8687.79|8687.79|8687.79|8687.79|8686.91|8686.91|0
1739204570000|2025-02-10 16:22:50|8687.22|8687.22|8687.52|8687.52|8687.52|8687.52|8687.22|8687.22|0
1739204580000|2025-02-10 16:23:00|8687.81|8687.81|8688.1|8688.1|8688.1|8688.1|8687.81|8687.81|0
1739204590000|2025-02-10 16:23:10|8689.2|8689.2|8688.9|8688.9|8689.2|8689.2|8688.9|8688.9|0
1739204600000|2025-02-10 16:23:20|8688.94|8688.94|8689.23|8689.23|8689.23|8689.23|8688.94|8688.94|0
1739204610000|2025-02-10 16:23:30|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|0
1739204620000|2025-02-10 16:23:40|8688.96|8688.96|8689.25|8689.25|8689.25|8689.25|8688.96|8688.96|0
1739204640000|2025-02-10 16:24:00|8690.35|8690.35|8690.34|8690.34|8690.35|8690.35|8690.34|8690.34|0
1739204650000|2025-02-10 16:24:10|8690.29|8690.29|8692.02|8692.02|8692.02|8692.02|8690.29|8690.29|0
1739204660000|2025-02-10 16:24:20|8692.04|8692.04|8692.31|8692.31|8692.31|8692.31|8692.02|8692.02|0
1739204670000|2025-02-10 16:24:30|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|0
1739204690000|2025-02-10 16:24:50|8692.62|8692.62|8692.33|8692.33|8692.62|8692.62|8691.76|8691.76|0
1739204700000|2025-02-10 16:25:00|8692.36|8692.36|8690.97|8690.97|8692.41|8692.41|8690.97|8690.97|0
1739204710000|2025-02-10 16:25:10|8690.95|8690.95|8690.68|8690.68|8690.97|8690.97|8690.39|8690.39|0
1739204720000|2025-02-10 16:25:20|8690.1|8690.1|8688.66|8688.66|8690.1|8690.1|8688.66|8688.66|0
1739204730000|2025-02-10 16:25:30|8688.65|8688.65|8688.65|8688.65|8688.65|8688.65|8688.65|8688.65|0
1739204740000|2025-02-10 16:25:40|8688.7|8688.7|8687.02|8687.02|8688.99|8688.99|8686.73|8686.73|0
1739204750000|2025-02-10 16:25:50|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|8686.97|0
1739204760000|2025-02-10 16:26:00|8687.26|8687.26|8688.34|8688.34|8688.37|8688.37|8687.26|8687.26|0
1739204770000|2025-02-10 16:26:10|8688.06|8688.06|8688.06|8688.06|8688.34|8688.34|8688.06|8688.06|0
1739204780000|2025-02-10 16:26:20|8688.07|8688.07|8688.06|8688.06|8688.07|8688.07|8688.06|8688.06|0
1739204800000|2025-02-10 16:26:40|8688.34|8688.34|8688.34|8688.34|8688.34|8688.34|8688.33|8688.33|0
1739204810000|2025-02-10 16:26:50|8688.05|8688.05|8689.18|8689.18|8689.18|8689.18|8688.05|8688.05|0
1739204830000|2025-02-10 16:27:10|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|0
1739204840000|2025-02-10 16:27:20|8689.44|8689.44|8689.2|8689.2|8689.49|8689.49|8689.2|8689.2|0
1739204850000|2025-02-10 16:27:30|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|8689.49|0
1739204860000|2025-02-10 16:27:40|8689.2|8689.2|8689.2|8689.2|8689.2|8689.2|8689.2|8689.2|0
1739204870000|2025-02-10 16:27:50|8689.22|8689.22|8689.26|8689.26|8689.26|8689.26|8689.22|8689.22|0
1739204880000|2025-02-10 16:28:00|8689.33|8689.33|8690.72|8690.72|8690.75|8690.75|8689.04|8689.04|0
1739204890000|2025-02-10 16:28:10|8690.44|8690.44|8689.86|8689.86|8690.44|8690.44|8689.86|8689.86|0
1739204900000|2025-02-10 16:28:20|8689.57|8689.57|8688.44|8688.44|8689.57|8689.57|8688.16|8688.16|0
1739204910000|2025-02-10 16:28:30|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|0
1739204920000|2025-02-10 16:28:40|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|0
1739204930000|2025-02-10 16:28:50|8687.89|8687.89|8687.84|8687.84|8687.89|8687.89|8687.84|8687.84|0
1739204940000|2025-02-10 16:29:00|8687.8|8687.8|8686.09|8686.09|8687.8|8687.8|8686.09|8686.09|0
1739204950000|2025-02-10 16:29:10|8685.8|8685.8|8685.8|8685.8|8685.8|8685.8|8685.51|8685.51|0
1739204960000|2025-02-10 16:29:20|8685.87|8685.87|8686.16|8686.16|8686.47|8686.47|8685.85|8685.85|0
1739204970000|2025-02-10 16:29:30|8686.19|8686.19|8686.69|8686.69|8686.69|8686.69|8685.88|8685.88|0
1739204980000|2025-02-10 16:29:40|8686.72|8686.72|8686.67|8686.67|8686.72|8686.72|8686.38|8686.38|0
1739204990000|2025-02-10 16:29:50|8686.69|8686.69|8687.47|8687.47|8687.47|8687.47|8686.36|8686.36|0
1739261700000|2025-02-11 08:15:00|8717.5|8717.5|8720.05|8720.05|8720.05|8720.05|8716.93|8716.93|0
1739261710000|2025-02-11 08:15:10|8722.06|8722.06|8723.43|8723.43|8723.43|8723.43|8721.2|8721.2|0
1739261720000|2025-02-11 08:15:20|8724|8724|8724.71|8724.71|8725.15|8725.15|8724|8724|0
1739261730000|2025-02-11 08:15:30|8724.73|8724.73|8725.02|8725.02|8725.6|8725.6|8724.73|8724.73|0
1739261740000|2025-02-11 08:15:40|8726.46|8726.46|8726.75|8726.75|8726.75|8726.75|8726.46|8726.46|0
1739261750000|2025-02-11 08:15:50|8731.17|8731.17|8731.17|8731.17|8731.17|8731.17|8731.17|8731.17|0
1739261760000|2025-02-11 08:16:00|8730.02|8730.02|8730.55|8730.55|8730.55|8730.55|8729.44|8729.44|0
1739261770000|2025-02-11 08:16:10|8730.65|8730.65|8730.65|8730.65|8730.65|8730.65|8730.65|8730.65|0
1739261780000|2025-02-11 08:16:20|8729.54|8729.54|8728.39|8728.39|8729.54|8729.54|8728.1|8728.1|0
1739261800000|2025-02-11 08:16:40|8726.38|8726.38|8723.05|8723.05|8726.42|8726.42|8723.05|8723.05|0
1739261810000|2025-02-11 08:16:50|8722.19|8722.19|8723.63|8723.63|8723.63|8723.63|8722.19|8722.19|0
1739261820000|2025-02-11 08:17:00|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|0
1739261830000|2025-02-11 08:17:10|8719.07|8719.07|8716|8716|8719.07|8719.07|8716|8716|0
1739261840000|2025-02-11 08:17:20|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|0
1739261850000|2025-02-11 08:17:30|8715.47|8715.47|8715.75|8715.75|8715.75|8715.75|8715.47|8715.47|0
1739261860000|2025-02-11 08:17:40|8714.6|8714.6|8714.65|8714.65|8714.65|8714.65|8714.6|8714.6|0
1739261870000|2025-02-11 08:17:50|8714.94|8714.94|8715.8|8715.8|8715.8|8715.8|8714.94|8714.94|0
1739261880000|2025-02-11 08:18:00|8716.38|8716.38|8717.2|8717.2|8717.2|8717.2|8716.09|8716.09|0
1739261890000|2025-02-11 08:18:10|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|0
1739261900000|2025-02-11 08:18:20|8715.85|8715.85|8717.82|8717.82|8717.82|8717.82|8715.56|8715.56|0
1739261910000|2025-02-11 08:18:30|8718.1|8718.1|8716.67|8716.67|8718.1|8718.1|8716.67|8716.67|0
1739261940000|2025-02-11 08:19:00|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|0
1739261950000|2025-02-11 08:19:10|8716.62|8716.62|8713.54|8713.54|8716.62|8716.62|8713.54|8713.54|0
1739261970000|2025-02-11 08:19:30|8713.59|8713.59|8713.54|8713.54|8713.59|8713.59|8713.54|8713.54|0
1739261980000|2025-02-11 08:19:40|8714.65|8714.65|8714.36|8714.36|8714.65|8714.65|8714.36|8714.36|0
1739261990000|2025-02-11 08:19:50|8714.45|8714.45|8715.6|8715.6|8715.6|8715.6|8714.45|8714.45|0
1739262000000|2025-02-11 08:20:00|8716.18|8716.18|8718.68|8718.68|8718.68|8718.68|8716.18|8716.18|0
1739262010000|2025-02-11 08:20:10|8719.83|8719.83|8720.93|8720.93|8720.93|8720.93|8719.83|8719.83|0
1739262030000|2025-02-11 08:20:30|8719.83|8719.83|8719.83|8719.83|8719.83|8719.83|8719.83|8719.83|0
1739262040000|2025-02-11 08:20:40|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|0
1739262050000|2025-02-11 08:20:50|8722.66|8722.66|8722.66|8722.66|8722.66|8722.66|8722.66|8722.66|0
1739262060000|2025-02-11 08:21:00|8721.8|8721.8|8717.9|8717.9|8721.8|8721.8|8717.9|8717.9|0
1739262070000|2025-02-11 08:21:10|8717.04|8717.04|8715.07|8715.07|8717.04|8717.04|8715.07|8715.07|0
1739262080000|2025-02-11 08:21:20|8715.36|8715.36|8715.36|8715.36|8715.36|8715.36|8715.36|8715.36|0
1739262090000|2025-02-11 08:21:30|8716.22|8716.22|8715.93|8715.93|8716.22|8716.22|8715.93|8715.93|0
1739262100000|2025-02-11 08:21:40|8716.51|8716.51|8718.72|8718.72|8718.72|8718.72|8716.51|8716.51|0
1739262110000|2025-02-11 08:21:50|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|0
1739262120000|2025-02-11 08:22:00|8718.72|8718.72|8719.01|8719.01|8719.01|8719.01|8718.72|8718.72|0
1739262130000|2025-02-11 08:22:10|8719.58|8719.58|8718.91|8718.91|8719.58|8719.58|8718.91|8718.91|0
1739262160000|2025-02-11 08:22:40|8717.19|8717.19|8716.61|8716.61|8717.19|8717.19|8716.61|8716.61|0
1739262180000|2025-02-11 08:23:00|8716.32|8716.32|8717.47|8717.47|8717.47|8717.47|8716.32|8716.32|0
1739262190000|2025-02-11 08:23:10|8717.45|8717.45|8715.24|8715.24|8717.45|8717.45|8715.24|8715.24|0
1739262200000|2025-02-11 08:23:20|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|0
1739262210000|2025-02-11 08:23:30|8715.19|8715.19|8715.19|8715.19|8715.19|8715.19|8715.19|8715.19|0
1739262220000|2025-02-11 08:23:40|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|0
1739262230000|2025-02-11 08:23:50|8718.27|8718.27|8718.27|8718.27|8718.27|8718.27|8718.27|8718.27|0
1739262240000|2025-02-11 08:24:00|8719.37|8719.37|8714.86|8714.86|8719.37|8719.37|8714.86|8714.86|0
1739262250000|2025-02-11 08:24:10|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|0
1739262260000|2025-02-11 08:24:20|8716.25|8716.25|8717.11|8717.11|8717.11|8717.11|8716.25|8716.25|0
1739262270000|2025-02-11 08:24:30|8716.54|8716.54|8715.43|8715.43|8716.54|8716.54|8715.43|8715.43|0
1739262280000|2025-02-11 08:24:40|8715.72|8715.72|8715.43|8715.43|8716.01|8716.01|8715.43|8715.43|0
1739262290000|2025-02-11 08:24:50|8716.87|8716.87|8716.92|8716.92|8716.92|8716.92|8716.87|8716.87|0
1739262310000|2025-02-11 08:25:10|8718.03|8718.03|8717.45|8717.45|8718.03|8718.03|8716.59|8716.59|0
1739262320000|2025-02-11 08:25:20|8718.61|8718.61|8719.23|8719.23|8719.23|8719.23|8718.08|8718.08|0
1739262330000|2025-02-11 08:25:30|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|0
1739262340000|2025-02-11 08:25:40|8721.48|8721.48|8722.35|8722.35|8722.63|8722.63|8721.48|8721.48|0
1739262350000|2025-02-11 08:25:50|8721.48|8721.48|8721.2|8721.2|8721.48|8721.48|8721.2|8721.2|0
1739262360000|2025-02-11 08:26:00|8722.3|8722.3|8724.03|8724.03|8724.03|8724.03|8722.3|8722.3|0
1739262370000|2025-02-11 08:26:10|8723.74|8723.74|8723.74|8723.74|8723.74|8723.74|8723.74|8723.74|0
1739262380000|2025-02-11 08:26:20|8721.77|8721.77|8721.77|8721.77|8721.77|8721.77|8721.77|8721.77|0
1739262390000|2025-02-11 08:26:30|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1739262400000|2025-02-11 08:26:40|8721.35|8721.35|8721.43|8721.43|8721.43|8721.43|8721.13|8721.13|0
1739262410000|2025-02-11 08:26:50|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|0
1739262420000|2025-02-11 08:27:00|8723.12|8723.12|8723.01|8723.01|8723.3|8723.3|8723.01|8723.01|0
1739262430000|2025-02-11 08:27:10|8722.43|8722.43|8722.43|8722.43|8722.43|8722.43|8722.43|8722.43|0
1739262450000|2025-02-11 08:27:30|8721.57|8721.57|8720.45|8720.45|8721.57|8721.57|8720.45|8720.45|0
1739262460000|2025-02-11 08:27:40|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|0
1739262470000|2025-02-11 08:27:50|8722.75|8722.75|8723.8|8723.8|8723.81|8723.81|8722.71|8722.71|0
1739262480000|2025-02-11 08:28:00|8722.69|8722.69|8722.69|8722.69|8722.69|8722.69|8722.41|8722.41|0
1739262490000|2025-02-11 08:28:10|8722.98|8722.98|8722.98|8722.98|8723.27|8723.27|8722.98|8722.98|0
1739262510000|2025-02-11 08:28:30|8722.69|8722.69|8722.41|8722.41|8722.69|8722.69|8722.41|8722.41|0
1739262520000|2025-02-11 08:28:40|8721.83|8721.83|8721.25|8721.25|8721.83|8721.83|8721.25|8721.25|0
1739262540000|2025-02-11 08:29:00|8721.83|8721.83|8721.25|8721.25|8721.83|8721.83|8721.25|8721.25|0
1739262550000|2025-02-11 08:29:10|8720.97|8720.97|8721.78|8721.78|8722.65|8722.65|8720.97|8720.97|0
1739262570000|2025-02-11 08:29:30|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|0
1739262590000|2025-02-11 08:29:50|8723.75|8723.75|8723.18|8723.18|8723.75|8723.75|8722.6|8722.6|0
1739262600000|2025-02-11 08:30:00|8725.39|8725.39|8725.73|8725.73|8725.73|8725.73|8725.39|8725.39|0
1739262610000|2025-02-11 08:30:10|8726.02|8726.02|8727.17|8727.17|8727.17|8727.17|8726.02|8726.02|0
1739262620000|2025-02-11 08:30:20|8727.75|8727.75|8728.61|8728.61|8728.61|8728.61|8727.75|8727.75|0
1739262640000|2025-02-11 08:30:40|8728.9|8728.9|8728.9|8728.9|8728.9|8728.9|8728.9|8728.9|0
1739262650000|2025-02-11 08:30:50|8728.32|8728.32|8728.32|8728.32|8728.32|8728.32|8728.32|8728.32|0
1739262670000|2025-02-11 08:31:10|8728.31|8728.31|8728.29|8728.29|8728.31|8728.31|8728.29|8728.29|0
1739262680000|2025-02-11 08:31:20|8727.18|8727.18|8727.18|8727.18|8727.18|8727.18|8727.18|8727.18|0
1739262690000|2025-02-11 08:31:30|8727.47|8727.47|8724.64|8724.64|8727.47|8727.47|8724.64|8724.64|0
1739262700000|2025-02-11 08:31:40|8724.35|8724.35|8719.84|8719.84|8724.93|8724.93|8719.84|8719.84|0
1739262710000|2025-02-11 08:31:50|8719.55|8719.55|8718.98|8718.98|8719.55|8719.55|8718.98|8718.98|0
1739262720000|2025-02-11 08:32:00|8719.55|8719.55|8718.98|8718.98|8719.55|8719.55|8717.87|8717.87|0
1739262740000|2025-02-11 08:32:20|8719.26|8719.26|8717.29|8717.29|8719.26|8719.26|8717.29|8717.29|0
1739262750000|2025-02-11 08:32:30|8716.14|8716.14|8715.55|8715.55|8716.14|8716.14|8715.55|8715.55|0
1739262760000|2025-02-11 08:32:40|8715.26|8715.26|8714.68|8714.68|8715.26|8715.26|8714.68|8714.68|0
1739262770000|2025-02-11 08:32:50|8713.58|8713.58|8713.58|8713.58|8713.58|8713.58|8713.58|8713.58|0
1739262780000|2025-02-11 08:33:00|8713.56|8713.56|8713.85|8713.85|8713.85|8713.85|8713.56|8713.56|0
1739262790000|2025-02-11 08:33:10|8713.8|8713.8|8713.8|8713.8|8713.8|8713.8|8713.8|8713.8|0
1739262800000|2025-02-11 08:33:20|8713.52|8713.52|8713.52|8713.52|8713.52|8713.52|8713.52|8713.52|0
1739262810000|2025-02-11 08:33:30|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|0
1739262820000|2025-02-11 08:33:40|8714.09|8714.09|8715.24|8715.24|8715.24|8715.24|8714.09|8714.09|0
1739262840000|2025-02-11 08:34:00|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|0
1739262850000|2025-02-11 08:34:10|8714.71|8714.71|8715.82|8715.82|8715.82|8715.82|8714.71|8714.71|0
1739262860000|2025-02-11 08:34:20|8716.92|8716.92|8717.5|8717.5|8717.5|8717.5|8716.64|8716.64|0
1739262870000|2025-02-11 08:34:30|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|0
1739262880000|2025-02-11 08:34:40|8720.29|8720.29|8721.15|8721.15|8721.15|8721.15|8720.29|8720.29|0
1739262890000|2025-02-11 08:34:50|8721.44|8721.44|8719.71|8719.71|8721.44|8721.44|8719.71|8719.71|0
1739262910000|2025-02-11 08:35:10|8719.95|8719.95|8720.24|8720.24|8720.24|8720.24|8719.66|8719.66|0
1739262940000|2025-02-11 08:35:40|8721.1|8721.1|8721.1|8721.1|8721.1|8721.1|8721.1|8721.1|0
1739262950000|2025-02-11 08:35:50|8720.53|8720.53|8720.53|8720.53|8720.53|8720.53|8720.53|8720.53|0
1739262960000|2025-02-11 08:36:00|8719.38|8719.38|8718.8|8718.8|8719.38|8719.38|8718.8|8718.8|0
1739262970000|2025-02-11 08:36:10|8718.23|8718.23|8718.23|8718.23|8718.23|8718.23|8718.23|8718.23|0
1739262980000|2025-02-11 08:36:20|8716.83|8716.83|8717.12|8717.12|8717.12|8717.12|8716.83|8716.83|0
1739262990000|2025-02-11 08:36:30|8717.7|8717.7|8717.7|8717.7|8718.27|8718.27|8717.7|8717.7|0
1739263030000|2025-02-11 08:37:10|8718.56|8718.56|8717.7|8717.7|8718.56|8718.56|8717.7|8717.7|0
1739263040000|2025-02-11 08:37:20|8716.59|8716.59|8716.59|8716.59|8716.59|8716.59|8716.59|8716.59|0
1739263050000|2025-02-11 08:37:30|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|0
1739263070000|2025-02-11 08:37:50|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|0
1739263090000|2025-02-11 08:38:10|8716.01|8716.01|8716.59|8716.59|8716.59|8716.59|8716.01|8716.01|0
1739263100000|2025-02-11 08:38:20|8717.7|8717.7|8717.7|8717.7|8717.7|8717.7|8717.7|8717.7|0
1739263110000|2025-02-11 08:38:30|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|0
1739263120000|2025-02-11 08:38:40|8718.05|8718.05|8718.05|8718.05|8718.05|8718.05|8718.05|8718.05|0
1739263130000|2025-02-11 08:38:50|8719.16|8719.16|8718.87|8718.87|8719.73|8719.73|8718.58|8718.58|0
1739263140000|2025-02-11 08:39:00|8719.44|8719.44|8718.58|8718.58|8719.44|8719.44|8718.58|8718.58|0
1739263150000|2025-02-11 08:39:10|8717.47|8717.47|8716.61|8716.61|8717.47|8717.47|8716.61|8716.61|0
1739263180000|2025-02-11 08:39:40|8717.19|8717.19|8717.47|8717.47|8717.47|8717.47|8717.19|8717.19|0
1739263190000|2025-02-11 08:39:50|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|8717.76|0
1739263200000|2025-02-11 08:40:00|8717.19|8717.19|8717.19|8717.19|8717.19|8717.19|8717.19|8717.19|0
1739263210000|2025-02-11 08:40:10|8716.9|8716.9|8717.47|8717.47|8717.47|8717.47|8716.9|8716.9|0
1739263220000|2025-02-11 08:40:20|8716.66|8716.66|8716.66|8716.66|8716.66|8716.66|8716.66|8716.66|0
1739263230000|2025-02-11 08:40:30|8717.23|8717.23|8717.52|8717.52|8717.52|8717.52|8717.23|8717.23|0
1739263240000|2025-02-11 08:40:40|8716.66|8716.66|8716.94|8716.94|8716.94|8716.94|8716.66|8716.66|0
1739263250000|2025-02-11 08:40:50|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|0
1739263260000|2025-02-11 08:41:00|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|8716.7|0
1739263270000|2025-02-11 08:41:10|8717.28|8717.28|8717.56|8717.56|8717.56|8717.56|8717.28|8717.28|0
1739263280000|2025-02-11 08:41:20|8717.28|8717.28|8717.28|8717.28|8717.28|8717.28|8717.28|8717.28|0
1739263290000|2025-02-11 08:41:30|8717.3|8717.3|8717.01|8717.01|8717.3|8717.3|8717.01|8717.01|0
1739263300000|2025-02-11 08:41:40|8717.83|8717.83|8717.83|8717.83|8717.83|8717.83|8717.83|8717.83|0
1739263320000|2025-02-11 08:42:00|8716.97|8716.97|8715.29|8715.29|8716.97|8716.97|8715.29|8715.29|0
1739263330000|2025-02-11 08:42:10|8714.71|8714.71|8715.29|8715.29|8715.29|8715.29|8714.71|8714.71|0
1739263340000|2025-02-11 08:42:20|8715.57|8715.57|8715.29|8715.29|8715.57|8715.57|8715.29|8715.29|0
1739263350000|2025-02-11 08:42:30|8714.42|8714.42|8712.74|8712.74|8714.42|8714.42|8712.74|8712.74|0
1739263370000|2025-02-11 08:42:50|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|0
1739263380000|2025-02-11 08:43:00|8713.56|8713.56|8712.98|8712.98|8713.56|8713.56|8712.98|8712.98|0
1739263390000|2025-02-11 08:43:10|8712.12|8712.12|8712.12|8712.12|8712.12|8712.12|8712.12|8712.12|0
1739263410000|2025-02-11 08:43:30|8711.01|8711.01|8711.88|8711.88|8711.88|8711.88|8711.01|8711.01|0
1739263440000|2025-02-11 08:44:00|8713.03|8713.03|8714.13|8714.13|8714.13|8714.13|8713.03|8713.03|0
1739263450000|2025-02-11 08:44:10|8713.85|8713.85|8714.42|8714.42|8714.42|8714.42|8713.85|8713.85|0
1739263460000|2025-02-11 08:44:20|8715.53|8715.53|8717.5|8717.5|8717.5|8717.5|8715.53|8715.53|0
1739263480000|2025-02-11 08:44:40|8718.07|8718.07|8716.63|8716.63|8718.07|8718.07|8716.63|8716.63|0
1739263490000|2025-02-11 08:44:50|8718.07|8718.07|8718.94|8718.94|8718.94|8718.94|8718.07|8718.07|0
1739263500000|2025-02-11 08:45:00|8717.83|8717.83|8718.12|8718.12|8718.12|8718.12|8717.83|8717.83|0
1739263510000|2025-02-11 08:45:10|8718.41|8718.41|8714.95|8714.95|8718.41|8718.41|8714.38|8714.38|0
1739263520000|2025-02-11 08:45:20|8714.66|8714.66|8714.66|8714.66|8714.66|8714.66|8714.66|8714.66|0
1739263530000|2025-02-11 08:45:30|8714.95|8714.95|8714.09|8714.09|8714.95|8714.95|8714.09|8714.09|0
1739263550000|2025-02-11 08:45:50|8713.51|8713.51|8712.89|8712.89|8713.51|8713.51|8712.6|8712.6|0
1739263560000|2025-02-11 08:46:00|8712.82|8712.82|8709.79|8709.79|8713.11|8713.11|8709.79|8709.79|0
1739263590000|2025-02-11 08:46:30|8710.37|8710.37|8710.37|8710.37|8710.37|8710.37|8710.37|8710.37|0
1739263600000|2025-02-11 08:46:40|8710.66|8710.66|8710.66|8710.66|8710.66|8710.66|8710.66|8710.66|0
1739263610000|2025-02-11 08:46:50|8711.52|8711.52|8711.52|8711.52|8711.52|8711.52|8711.52|8711.52|0
1739263620000|2025-02-11 08:47:00|8711.23|8711.23|8710.35|8710.35|8711.23|8711.23|8710.35|8710.35|0
1739263640000|2025-02-11 08:47:20|8709.78|8709.78|8709.2|8709.2|8709.78|8709.78|8709.2|8709.2|0
1739263650000|2025-02-11 08:47:30|8708.1|8708.1|8709.28|8709.28|8709.3|8709.3|8708.1|8708.1|0
1739263700000|2025-02-11 08:48:20|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|0
1739263740000|2025-02-11 08:49:00|8709|8709|8709|8709|8709|8709|8709|8709|0
1739263750000|2025-02-11 08:49:10|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|0
1739263760000|2025-02-11 08:49:20|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|8709.53|0
1739263780000|2025-02-11 08:49:40|8710.1|8710.1|8709.24|8709.24|8710.1|8710.1|8709.24|8709.24|0
1739263790000|2025-02-11 08:49:50|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|8710.34|0
1739263800000|2025-02-11 08:50:00|8709.77|8709.77|8710.06|8710.06|8710.06|8710.06|8709.77|8709.77|0
1739263810000|2025-02-11 08:50:10|8708.91|8708.91|8708.91|8708.91|8708.91|8708.91|8708.91|8708.91|0
1739263820000|2025-02-11 08:50:20|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|0
1739263840000|2025-02-11 08:50:40|8706.12|8706.12|8706.12|8706.12|8706.12|8706.12|8706.12|8706.12|0
1739263860000|2025-02-11 08:51:00|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|0
1739263870000|2025-02-11 08:51:10|8704.44|8704.44|8703.57|8703.57|8704.44|8704.44|8703.57|8703.57|0
1739263900000|2025-02-11 08:51:40|8704.15|8704.15|8704.73|8704.73|8704.73|8704.73|8704.15|8704.15|0
1739263910000|2025-02-11 08:51:50|8705.01|8705.01|8707.22|8707.22|8707.22|8707.22|8705.01|8705.01|0
1739263920000|2025-02-11 08:52:00|8706.94|8706.94|8706.94|8706.94|8706.94|8706.94|8706.94|8706.94|0
1739263930000|2025-02-11 08:52:10|8708.09|8708.09|8707.8|8707.8|8708.38|8708.38|8707.8|8707.8|0
1739263940000|2025-02-11 08:52:20|8707.22|8707.22|8706.12|8706.12|8707.22|8707.22|8706.12|8706.12|0
1739263970000|2025-02-11 08:52:50|8706.14|8706.14|8707|8707|8707|8707|8706.14|8706.14|0
1739264000000|2025-02-11 08:53:20|8707.29|8707.29|8709.55|8709.55|8709.55|8709.55|8707|8707|0
1739264010000|2025-02-11 08:53:30|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|0
1739264020000|2025-02-11 08:53:40|8711.23|8711.23|8711.23|8711.23|8711.23|8711.23|8711.23|8711.23|0
1739264040000|2025-02-11 08:54:00|8711.32|8711.32|8712.76|8712.76|8712.76|8712.76|8711.32|8711.32|0
1739264050000|2025-02-11 08:54:10|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|0
1739264070000|2025-02-11 08:54:30|8711.9|8711.9|8711.08|8711.08|8713|8713|8710.79|8710.79|0
1739264080000|2025-02-11 08:54:40|8711.01|8711.01|8711.06|8711.06|8711.06|8711.06|8710.99|8710.99|0
1739264090000|2025-02-11 08:54:50|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|0
1739264110000|2025-02-11 08:55:10|8710.24|8710.24|8710.53|8710.53|8710.53|8710.53|8709.96|8709.96|0
1739264120000|2025-02-11 08:55:20|8711.11|8711.11|8710.68|8710.68|8711.25|8711.25|8710.68|8710.68|0
1739264130000|2025-02-11 08:55:30|8710.77|8710.77|8709.85|8709.85|8710.77|8710.77|8709.85|8709.85|0
1739264140000|2025-02-11 08:55:40|8709.57|8709.57|8709.57|8709.57|8709.57|8709.57|8709.57|8709.57|0
1739264170000|2025-02-11 08:56:10|8710.14|8710.14|8715.76|8715.76|8715.76|8715.76|8710.14|8710.14|0
1739264180000|2025-02-11 08:56:20|8716.34|8716.34|8716.05|8716.05|8716.34|8716.34|8716.05|8716.05|0
1739264190000|2025-02-11 08:56:30|8715.76|8715.76|8715.76|8715.76|8715.76|8715.76|8715.76|8715.76|0
1739264200000|2025-02-11 08:56:40|8716.05|8716.05|8716.05|8716.05|8716.05|8716.05|8716.05|8716.05|0
1739264220000|2025-02-11 08:57:00|8715.76|8715.76|8715.76|8715.76|8715.76|8715.76|8715.76|8715.76|0
1739264230000|2025-02-11 08:57:10|8716.34|8716.34|8716.34|8716.34|8716.34|8716.34|8716.34|8716.34|0
1739264260000|2025-02-11 08:57:40|8715.23|8715.23|8715.23|8715.23|8715.23|8715.23|8715.23|8715.23|0
1739264270000|2025-02-11 08:57:50|8714.65|8714.65|8714.37|8714.37|8714.65|8714.65|8714.37|8714.37|0
1739264290000|2025-02-11 08:58:10|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|0
1739264300000|2025-02-11 08:58:20|8715.23|8715.23|8715.52|8715.52|8715.52|8715.52|8714.94|8714.94|0
1739264310000|2025-02-11 08:58:30|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|0
1739264320000|2025-02-11 08:58:40|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|0
1739264330000|2025-02-11 08:58:50|8717.2|8717.2|8717.2|8717.2|8717.2|8717.2|8717.2|8717.2|0
1739264370000|2025-02-11 08:59:30|8716.91|8716.91|8716.91|8716.91|8716.91|8716.91|8716.91|8716.91|0
1739264400000|2025-02-11 09:00:00|8717.49|8717.49|8718.3|8718.3|8718.88|8718.88|8717.49|8717.49|0
1739264410000|2025-02-11 09:00:10|8719.17|8719.17|8719.17|8719.17|8719.17|8719.17|8719.17|8719.17|0
1739264420000|2025-02-11 09:00:20|8719.2|8719.2|8719.2|8719.2|8719.2|8719.2|8719.2|8719.2|0
1739264430000|2025-02-11 09:00:30|8720.35|8720.35|8721.17|8721.17|8721.46|8721.46|8720.35|8720.35|0
1739264440000|2025-02-11 09:00:40|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|0
1739264460000|2025-02-11 09:01:00|8720.35|8720.35|8716.7|8716.7|8720.35|8720.35|8716.7|8716.7|0
1739264470000|2025-02-11 09:01:10|8715.6|8715.6|8714.46|8714.46|8715.6|8715.6|8713.31|8713.31|0
1739264510000|2025-02-11 09:01:50|8714.17|8714.17|8711.29|8711.29|8714.17|8714.17|8711.29|8711.29|0
1739264520000|2025-02-11 09:02:00|8710.19|8710.19|8708.75|8708.75|8710.19|8710.19|8708.75|8708.75|0
1739264530000|2025-02-11 09:02:10|8707.6|8707.6|8705.39|8705.39|8707.6|8707.6|8705.39|8705.39|0
1739264540000|2025-02-11 09:02:20|8706.49|8706.49|8706.49|8706.49|8706.49|8706.49|8706.49|8706.49|0
1739264550000|2025-02-11 09:02:30|8707.35|8707.35|8707.64|8707.64|8707.64|8707.64|8707.35|8707.35|0
1739264560000|2025-02-11 09:02:40|8707.59|8707.59|8707.57|8707.57|8707.59|8707.59|8707.57|8707.57|0
1739264570000|2025-02-11 09:02:50|8707.59|8707.59|8707.59|8707.59|8707.59|8707.59|8707.59|8707.59|0
1739264580000|2025-02-11 09:03:00|8707.02|8707.02|8706.68|8706.68|8707.02|8707.02|8706.68|8706.68|0
1739264590000|2025-02-11 09:03:10|8706.39|8706.39|8703.27|8703.27|8706.39|8706.39|8703.27|8703.27|0
1739264600000|2025-02-11 09:03:20|8704.42|8704.42|8705.29|8705.29|8705.29|8705.29|8704.42|8704.42|0
1739264620000|2025-02-11 09:03:40|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|8705.15|0
1739264630000|2025-02-11 09:03:50|8706.02|8706.02|8706.02|8706.02|8706.02|8706.02|8706.02|8706.02|0
1739264680000|2025-02-11 09:04:40|8702.7|8702.7|8702.94|8702.94|8703.8|8703.8|8702.7|8702.7|0
1739264690000|2025-02-11 09:04:50|8703.23|8703.23|8702.94|8702.94|8703.23|8703.23|8702.94|8702.94|0
1739264700000|2025-02-11 09:05:00|8701.84|8701.84|8701.84|8701.84|8701.84|8701.84|8701.84|8701.84|0
1739264710000|2025-02-11 09:05:10|8701.85|8701.85|8704.06|8704.06|8704.06|8704.06|8701.85|8701.85|0
1739264730000|2025-02-11 09:05:30|8703.49|8703.49|8705.21|8705.21|8705.21|8705.21|8703.49|8703.49|0
1739264740000|2025-02-11 09:05:40|8706.08|8706.08|8705.5|8705.5|8706.08|8706.08|8705.5|8705.5|0
1739264750000|2025-02-11 09:05:50|8706.08|8706.08|8706.65|8706.65|8706.65|8706.65|8706.08|8706.08|0
1739264760000|2025-02-11 09:06:00|8706.94|8706.94|8707.52|8707.52|8707.52|8707.52|8706.94|8706.94|0
1739264770000|2025-02-11 09:06:10|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|0
1739264780000|2025-02-11 09:06:20|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|0
1739264800000|2025-02-11 09:06:40|8713.38|8713.38|8711.41|8711.41|8713.38|8713.38|8711.41|8711.41|0
1739264820000|2025-02-11 09:07:00|8711.12|8711.12|8710.83|8710.83|8711.12|8711.12|8710.83|8710.83|0
1739264830000|2025-02-11 09:07:10|8711.12|8711.12|8710.83|8710.83|8711.12|8711.12|8710.83|8710.83|0
1739264840000|2025-02-11 09:07:20|8711.41|8711.41|8711.41|8711.41|8711.41|8711.41|8711.41|8711.41|0
1739264850000|2025-02-11 09:07:30|8710.3|8710.3|8710.01|8710.01|8710.3|8710.3|8710.01|8710.01|0
1739264870000|2025-02-11 09:07:50|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|0
1739264880000|2025-02-11 09:08:00|8709.73|8709.73|8710.88|8710.88|8711.45|8711.45|8709.73|8709.73|0
1739264910000|2025-02-11 09:08:30|8710.59|8710.59|8709.48|8709.48|8710.59|8710.59|8709.48|8709.48|0
1739264930000|2025-02-11 09:08:50|8710.06|8710.06|8713.38|8713.38|8713.38|8713.38|8710.06|8710.06|0
1739264940000|2025-02-11 09:09:00|8713.66|8713.66|8713.66|8713.66|8713.66|8713.66|8713.66|8713.66|0
1739264960000|2025-02-11 09:09:20|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|0
1739264980000|2025-02-11 09:09:40|8714.74|8714.74|8714.74|8714.74|8714.74|8714.74|8714.74|8714.74|0
1739265000000|2025-02-11 09:10:00|8714.46|8714.46|8714.17|8714.17|8714.46|8714.46|8714.17|8714.17|0
1739265010000|2025-02-11 09:10:10|8714.12|8714.12|8714.7|8714.7|8714.7|8714.7|8714.12|8714.12|0
1739265020000|2025-02-11 09:10:20|8714.41|8714.41|8714.41|8714.41|8714.41|8714.41|8714.41|8714.41|0
1739265030000|2025-02-11 09:10:30|8714.12|8714.12|8714.14|8714.14|8714.14|8714.14|8714.12|8714.12|0
1739265050000|2025-02-11 09:10:50|8713.86|8713.86|8713.86|8713.86|8713.86|8713.86|8713.86|8713.86|0
1739265060000|2025-02-11 09:11:00|8714.43|8714.43|8715.01|8715.01|8715.01|8715.01|8714.43|8714.43|0
1739265070000|2025-02-11 09:11:10|8717.22|8717.22|8717.51|8717.51|8717.51|8717.51|8717.22|8717.22|0
1739265090000|2025-02-11 09:11:30|8717.79|8717.79|8718.08|8718.08|8718.08|8718.08|8717.79|8717.79|0
1739265110000|2025-02-11 09:11:50|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|0
1739265120000|2025-02-11 09:12:00|8718.37|8718.37|8718.37|8718.37|8718.37|8718.37|8718.37|8718.37|0
1739265130000|2025-02-11 09:12:10|8719.48|8719.48|8720.58|8720.58|8720.58|8720.58|8719.48|8719.48|0
1739265140000|2025-02-11 09:12:20|8719.43|8719.43|8719.14|8719.14|8719.43|8719.43|8719.14|8719.14|0
1739265160000|2025-02-11 09:12:40|8719.43|8719.43|8719.14|8719.14|8719.43|8719.43|8719.14|8719.14|0
1739265170000|2025-02-11 09:12:50|8719.43|8719.43|8719.43|8719.43|8719.43|8719.43|8719.43|8719.43|0
1739265180000|2025-02-11 09:13:00|8718.57|8718.57|8718.28|8718.28|8718.57|8718.57|8718.28|8718.28|0
1739265190000|2025-02-11 09:13:10|8719.38|8719.38|8720.49|8720.49|8720.49|8720.49|8719.38|8719.38|0
1739265210000|2025-02-11 09:13:30|8720.46|8720.46|8720.44|8720.44|8720.46|8720.46|8720.44|8720.44|0
1739265220000|2025-02-11 09:13:40|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|8721.3|0
1739265240000|2025-02-11 09:14:00|8722.41|8722.41|8722.41|8722.41|8722.41|8722.41|8722.41|8722.41|0
1739265250000|2025-02-11 09:14:10|8722.7|8722.7|8722.7|8722.7|8722.7|8722.7|8722.41|8722.41|0
1739265270000|2025-02-11 09:14:30|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|0
1739265300000|2025-02-11 09:15:00|8722.98|8722.98|8722.12|8722.12|8722.98|8722.98|8722.12|8722.12|0
1739265320000|2025-02-11 09:15:20|8721.83|8721.83|8720.68|8720.68|8721.83|8721.83|8720.39|8720.39|0
1739265330000|2025-02-11 09:15:30|8721.26|8721.26|8721.26|8721.26|8721.26|8721.26|8721.26|8721.26|0
1739265360000|2025-02-11 09:16:00|8720.15|8720.15|8717.56|8717.56|8720.15|8720.15|8717.56|8717.56|0
1739265380000|2025-02-11 09:16:20|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|8716.99|0
1739265390000|2025-02-11 09:16:30|8716.7|8716.7|8716.12|8716.12|8716.7|8716.7|8716.12|8716.12|0
1739265400000|2025-02-11 09:16:40|8715.84|8715.84|8717.85|8717.85|8718.14|8718.14|8715.84|8715.84|0
1739265440000|2025-02-11 09:17:20|8716.99|8716.99|8715.88|8715.88|8716.99|8716.99|8715.88|8715.88|0
1739265450000|2025-02-11 09:17:30|8716.75|8716.75|8716.75|8716.75|8716.75|8716.75|8716.75|8716.75|0
1739265460000|2025-02-11 09:17:40|8717.03|8717.03|8717.61|8717.61|8717.61|8717.61|8717.03|8717.03|0
1739265470000|2025-02-11 09:17:50|8717.55|8717.55|8721.2|8721.2|8721.2|8721.2|8717.55|8717.55|0
1739265480000|2025-02-11 09:18:00|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|0
1739265500000|2025-02-11 09:18:20|8720.63|8720.63|8721.73|8721.73|8721.73|8721.73|8720.63|8720.63|0
1739265530000|2025-02-11 09:18:50|8719.52|8719.52|8718.95|8718.95|8719.52|8719.52|8718.95|8718.95|0
1739265540000|2025-02-11 09:19:00|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|0
1739265550000|2025-02-11 09:19:10|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|0
1739265570000|2025-02-11 09:19:30|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|0
1739265580000|2025-02-11 09:19:40|8719.48|8719.48|8719.4|8719.4|8719.48|8719.48|8719.4|8719.4|0
1739265590000|2025-02-11 09:19:50|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|0
1739265600000|2025-02-11 09:20:00|8719.69|8719.69|8718.01|8718.01|8719.69|8719.69|8718.01|8718.01|0
1739265610000|2025-02-11 09:20:10|8718.59|8718.59|8720.04|8720.04|8721.08|8721.08|8718.59|8718.59|0
1739265620000|2025-02-11 09:20:20|8720.33|8720.33|8722.3|8722.3|8722.3|8722.3|8720.33|8720.33|0
1739265630000|2025-02-11 09:20:30|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|0
1739265640000|2025-02-11 09:20:40|8719.8|8719.8|8720.09|8720.09|8720.09|8720.09|8719.8|8719.8|0
1739265650000|2025-02-11 09:20:50|8721.52|8721.52|8721.52|8721.52|8721.52|8721.52|8721.52|8721.52|0
1739265660000|2025-02-11 09:21:00|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|0
1739265670000|2025-02-11 09:21:10|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|0
1739265680000|2025-02-11 09:21:20|8720.33|8720.33|8722.69|8722.69|8723.23|8723.23|8720.33|8720.33|0
1739265690000|2025-02-11 09:21:30|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|8722.74|0
1739265700000|2025-02-11 09:21:40|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|0
1739265710000|2025-02-11 09:21:50|8726.63|8726.63|8730.08|8730.08|8730.37|8730.37|8726.63|8726.63|0
1739265720000|2025-02-11 09:22:00|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|0
1739265730000|2025-02-11 09:22:10|8730.9|8730.9|8730.9|8730.9|8730.9|8730.9|8730.9|8730.9|0
1739265740000|2025-02-11 09:22:20|8732|8732|8733.15|8733.15|8733.44|8733.44|8732|8732|0
1739265750000|2025-02-11 09:22:30|8732.87|8732.87|8733.15|8733.15|8733.15|8733.15|8732.87|8732.87|0
1739265770000|2025-02-11 09:22:50|8733.44|8733.44|8735.41|8735.41|8735.41|8735.41|8733.44|8733.44|0
1739265780000|2025-02-11 09:23:00|8735.7|8735.7|8736.8|8736.8|8737.38|8737.38|8735.7|8735.7|0
1739265790000|2025-02-11 09:23:10|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|0
1739265810000|2025-02-11 09:23:30|8736.53|8736.53|8737.68|8737.68|8737.68|8737.68|8736.53|8736.53|0
1739265830000|2025-02-11 09:23:50|8737.11|8737.11|8737.11|8737.11|8737.11|8737.11|8737.11|8737.11|0
1739265840000|2025-02-11 09:24:00|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|0
1739265850000|2025-02-11 09:24:10|8737.11|8737.11|8737.39|8737.39|8737.39|8737.39|8736.82|8736.82|0
1739265860000|2025-02-11 09:24:20|8738.5|8738.5|8738.5|8738.5|8738.5|8738.5|8738.5|8738.5|0
1739265870000|2025-02-11 09:24:30|8739.61|8739.61|8740.18|8740.18|8740.18|8740.18|8739.61|8739.61|0
1739265880000|2025-02-11 09:24:40|8739.61|8739.61|8740.18|8740.18|8740.18|8740.18|8739.61|8739.61|0
1739265890000|2025-02-11 09:24:50|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|0
1739265900000|2025-02-11 09:25:00|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|0
1739265910000|2025-02-11 09:25:10|8743.54|8743.54|8746.66|8746.66|8746.66|8746.66|8743.54|8743.54|0
1739265920000|2025-02-11 09:25:20|8746.73|8746.73|8749.27|8749.27|8749.27|8749.27|8746.73|8746.73|0
1739265940000|2025-02-11 09:25:40|8750.14|8750.14|8750.44|8750.44|8750.44|8750.44|8750.14|8750.14|0
1739265950000|2025-02-11 09:25:50|8751.02|8751.02|8751.31|8751.31|8751.31|8751.31|8751.02|8751.02|0
1739265960000|2025-02-11 09:26:00|8750.73|8750.73|8750.44|8750.44|8750.73|8750.73|8750.44|8750.44|0
1739265970000|2025-02-11 09:26:10|8750.73|8750.73|8751.84|8751.84|8751.84|8751.84|8750.73|8750.73|0
1739265980000|2025-02-11 09:26:20|8751.55|8751.55|8751.55|8751.55|8751.55|8751.55|8751.55|8751.55|0
1739266000000|2025-02-11 09:26:40|8751.84|8751.84|8753.15|8753.15|8753.15|8753.15|8751.84|8751.84|0
1739266010000|2025-02-11 09:26:50|8754.25|8754.25|8754.25|8754.25|8754.25|8754.25|8754.25|8754.25|0
1739266030000|2025-02-11 09:27:10|8754.54|8754.54|8755.64|8755.64|8755.64|8755.64|8754.54|8754.54|0
1739266040000|2025-02-11 09:27:20|8755.66|8755.66|8756.76|8756.76|8756.76|8756.76|8755.66|8755.66|0
1739266050000|2025-02-11 09:27:30|8757.63|8757.63|8758.8|8758.8|8758.8|8758.8|8757.63|8757.63|0
1739266060000|2025-02-11 09:27:40|8758.82|8758.82|8757.74|8757.74|8758.82|8758.82|8757.74|8757.74|0
1739266070000|2025-02-11 09:27:50|8758.03|8758.03|8757.74|8757.74|8758.61|8758.61|8757.74|8757.74|0
1739266090000|2025-02-11 09:28:10|8756.64|8756.64|8756.64|8756.64|8756.64|8756.64|8756.64|8756.64|0
1739266100000|2025-02-11 09:28:20|8756.66|8756.66|8756.95|8756.95|8756.95|8756.95|8756.66|8756.66|0
1739266110000|2025-02-11 09:28:30|8754.74|8754.74|8753.87|8753.87|8754.74|8754.74|8753.87|8753.87|0
1739266120000|2025-02-11 09:28:40|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|0
1739266140000|2025-02-11 09:29:00|8753.01|8753.01|8753.59|8753.59|8753.59|8753.59|8752.44|8752.44|0
1739266150000|2025-02-11 09:29:10|8753.01|8753.01|8753.01|8753.01|8753.01|8753.01|8753.01|8753.01|0
1739266180000|2025-02-11 09:29:40|8753.59|8753.59|8753.59|8753.59|8753.59|8753.59|8753.59|8753.59|0
1739266190000|2025-02-11 09:29:50|8753.87|8753.87|8752.44|8752.44|8753.87|8753.87|8752.44|8752.44|0
1739266200000|2025-02-11 09:30:00|8752.15|8752.15|8752.44|8752.44|8752.44|8752.44|8752.15|8752.15|0
1739266230000|2025-02-11 09:30:30|8752.15|8752.15|8753.01|8753.01|8753.01|8753.01|8752.15|8752.15|0
1739266240000|2025-02-11 09:30:40|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|0
1739266250000|2025-02-11 09:30:50|8753.83|8753.83|8753.83|8753.83|8753.83|8753.83|8753.83|8753.83|0
1739266260000|2025-02-11 09:31:00|8749.6|8749.6|8749.03|8749.03|8750.47|8750.47|8749.03|8749.03|0
1739266270000|2025-02-11 09:31:10|8749.6|8749.6|8748.79|8748.79|8749.89|8749.89|8748.79|8748.79|0
1739266280000|2025-02-11 09:31:20|8749.65|8749.65|8751.91|8751.91|8751.91|8751.91|8749.65|8749.65|0
1739266290000|2025-02-11 09:31:30|8753.01|8753.01|8753.01|8753.01|8753.01|8753.01|8753.01|8753.01|0
1739266310000|2025-02-11 09:31:50|8752.72|8752.72|8752.72|8752.72|8752.72|8752.72|8752.72|8752.72|0
1739266330000|2025-02-11 09:32:10|8752.15|8752.15|8752.15|8752.15|8752.15|8752.15|8752.15|8752.15|0
1739266350000|2025-02-11 09:32:30|8752.72|8752.72|8748.5|8748.5|8752.72|8752.72|8748.5|8748.5|0
1739266360000|2025-02-11 09:32:40|8749.6|8749.6|8749.89|8749.89|8749.89|8749.89|8749.32|8749.32|0
1739266370000|2025-02-11 09:32:50|8749.6|8749.6|8751.28|8751.28|8751.28|8751.28|8749.6|8749.6|0
1739266390000|2025-02-11 09:33:10|8751.57|8751.57|8751.57|8751.57|8751.57|8751.57|8751.57|8751.57|0
1739266400000|2025-02-11 09:33:20|8753.25|8753.25|8753.25|8753.25|8753.25|8753.25|8753.25|8753.25|0
1739266420000|2025-02-11 09:33:40|8752.1|8752.1|8752.1|8752.1|8752.1|8752.1|8752.1|8752.1|0
1739266440000|2025-02-11 09:34:00|8751.81|8751.81|8752.39|8752.39|8752.39|8752.39|8751.81|8751.81|0
1739266450000|2025-02-11 09:34:10|8752.63|8752.63|8751.24|8751.24|8752.63|8752.63|8751.24|8751.24|0
1739266460000|2025-02-11 09:34:20|8750.95|8750.95|8751.24|8751.24|8751.24|8751.24|8750.95|8750.95|0
1739266470000|2025-02-11 09:34:30|8751.81|8751.81|8753.5|8753.5|8753.5|8753.5|8751.81|8751.81|0
1739266480000|2025-02-11 09:34:40|8754.07|8754.07|8756.57|8756.57|8756.57|8756.57|8754.07|8754.07|0
1739266500000|2025-02-11 09:35:00|8757.15|8757.15|8756.86|8756.86|8757.15|8757.15|8756.86|8756.86|0
1739266520000|2025-02-11 09:35:20|8757.96|8757.96|8758.54|8758.54|8758.54|8758.54|8757.96|8757.96|0
1739266540000|2025-02-11 09:35:40|8757.39|8757.39|8758.83|8758.83|8758.83|8758.83|8757.39|8757.39|0
1739266550000|2025-02-11 09:35:50|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|0
1739266580000|2025-02-11 09:36:20|8757.96|8757.96|8758.25|8758.25|8758.25|8758.25|8757.96|8757.96|0
1739266590000|2025-02-11 09:36:30|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|0
1739266620000|2025-02-11 09:37:00|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|0
1739266630000|2025-02-11 09:37:10|8757.96|8757.96|8758.49|8758.49|8759.07|8759.07|8757.96|8757.96|0
1739266640000|2025-02-11 09:37:20|8758.78|8758.78|8758.78|8758.78|8758.78|8758.78|8758.78|8758.78|0
1739266660000|2025-02-11 09:37:40|8758.49|8758.49|8757.92|8757.92|8758.49|8758.49|8757.92|8757.92|0
1739266670000|2025-02-11 09:37:50|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|8757.63|0
1739266680000|2025-02-11 09:38:00|8757.34|8757.34|8756.24|8756.24|8757.34|8757.34|8756.24|8756.24|0
1739266700000|2025-02-11 09:38:20|8755.09|8755.09|8754.8|8754.8|8755.37|8755.37|8754.8|8754.8|0
1739266710000|2025-02-11 09:38:30|8754.51|8754.51|8754.51|8754.51|8754.51|8754.51|8754.51|8754.51|0
1739266720000|2025-02-11 09:38:40|8753.4|8753.4|8752.25|8752.25|8753.69|8753.69|8752.25|8752.25|0
1739266730000|2025-02-11 09:38:50|8751.97|8751.97|8750|8750|8751.97|8751.97|8750|8750|0
1739266740000|2025-02-11 09:39:00|8751.15|8751.15|8752.54|8752.54|8752.83|8752.83|8751.15|8751.15|0
1739266770000|2025-02-11 09:39:30|8751.97|8751.97|8751.97|8751.97|8751.97|8751.97|8751.97|8751.97|0
1739266780000|2025-02-11 09:39:40|8750.86|8750.86|8750.86|8750.86|8750.86|8750.86|8750.86|8750.86|0
1739266790000|2025-02-11 09:39:50|8751.15|8751.15|8750.86|8750.86|8751.15|8751.15|8750.86|8750.86|0
1739266800000|2025-02-11 09:40:00|8749.76|8749.76|8751.44|8751.44|8751.44|8751.44|8749.76|8749.76|0
1739266820000|2025-02-11 09:40:20|8749.18|8749.18|8747.45|8747.45|8749.18|8749.18|8747.45|8747.45|0
1739266830000|2025-02-11 09:40:30|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|0
1739266840000|2025-02-11 09:40:40|8748.32|8748.32|8748.6|8748.6|8748.6|8748.6|8748.32|8748.32|0
1739266850000|2025-02-11 09:40:50|8748.89|8748.89|8751.22|8751.22|8751.22|8751.22|8748.89|8748.89|0
1739266860000|2025-02-11 09:41:00|8751.51|8751.51|8751.51|8751.51|8751.56|8751.56|8751.51|8751.51|0
1739266870000|2025-02-11 09:41:10|8752.62|8752.62|8752.62|8752.62|8752.62|8752.62|8752.62|8752.62|0
1739266880000|2025-02-11 09:41:20|8752.9|8752.9|8752.33|8752.33|8752.9|8752.9|8752.33|8752.33|0
1739266890000|2025-02-11 09:41:30|8751.75|8751.75|8750.65|8750.65|8751.75|8751.75|8750.65|8750.65|0
1739266900000|2025-02-11 09:41:40|8749.54|8749.54|8748.68|8748.68|8749.54|8749.54|8748.68|8748.68|0
1739266930000|2025-02-11 09:42:10|8748.39|8748.39|8748.39|8748.39|8748.39|8748.39|8748.39|8748.39|0
1739266940000|2025-02-11 09:42:20|8747|8747|8744.21|8744.21|8747|8747|8744.21|8744.21|0
1739266950000|2025-02-11 09:42:30|8743.64|8743.64|8742.24|8742.24|8743.64|8743.64|8742.24|8742.24|0
1739266970000|2025-02-11 09:42:50|8743.39|8743.39|8743.11|8743.11|8743.97|8743.97|8743.11|8743.11|0
1739266980000|2025-02-11 09:43:00|8742.24|8742.24|8742.53|8742.53|8742.53|8742.53|8742.24|8742.24|0
1739267000000|2025-02-11 09:43:20|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|0
1739267020000|2025-02-11 09:43:40|8741.36|8741.36|8740.78|8740.78|8741.36|8741.36|8740.78|8740.78|0
1739267030000|2025-02-11 09:43:50|8740.76|8740.76|8740.76|8740.76|8740.76|8740.76|8740.76|8740.76|0
1739267050000|2025-02-11 09:44:10|8739.65|8739.65|8739.08|8739.08|8739.65|8739.65|8739.08|8739.08|0
1739267070000|2025-02-11 09:44:30|8737.97|8737.97|8738.26|8738.26|8738.26|8738.26|8737.97|8737.97|0
1739267100000|2025-02-11 09:45:00|8737.97|8737.97|8735.72|8735.72|8737.97|8737.97|8735.43|8735.43|0
1739267130000|2025-02-11 09:45:30|8736.58|8736.58|8741.67|8741.67|8742.77|8742.77|8736.58|8736.58|0
1739267140000|2025-02-11 09:45:40|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|0
1739267150000|2025-02-11 09:45:50|8739.94|8739.94|8739.65|8739.65|8739.94|8739.94|8739.65|8739.65|0
1739267160000|2025-02-11 09:46:00|8739.94|8739.94|8740.23|8740.23|8740.23|8740.23|8739.94|8739.94|0
1739267170000|2025-02-11 09:46:10|8741.09|8741.09|8738.02|8738.02|8741.09|8741.09|8738.02|8738.02|0
1739267180000|2025-02-11 09:46:20|8738.06|8738.06|8738.06|8738.06|8738.06|8738.06|8738.06|8738.06|0
1739267190000|2025-02-11 09:46:30|8737.49|8737.49|8737.42|8737.42|8737.49|8737.49|8737.42|8737.42|0
1739267200000|2025-02-11 09:46:40|8738.28|8738.28|8736.84|8736.84|8738.28|8738.28|8736.84|8736.84|0
1739267210000|2025-02-11 09:46:50|8736.27|8736.27|8735.12|8735.12|8736.27|8736.27|8735.12|8735.12|0
1739267250000|2025-02-11 09:47:30|8735.41|8735.41|8733.2|8733.2|8735.41|8735.41|8733.2|8733.2|0
1739267260000|2025-02-11 09:47:40|8733.48|8733.48|8733.48|8733.48|8733.77|8733.77|8733.48|8733.48|0
1739267280000|2025-02-11 09:48:00|8733.77|8733.77|8736.31|8736.31|8736.6|8736.6|8733.77|8733.77|0
1739267290000|2025-02-11 09:48:10|8735.16|8735.16|8734.3|8734.3|8735.16|8735.16|8734.3|8734.3|0
1739267300000|2025-02-11 09:48:20|8733.2|8733.2|8732.91|8732.91|8733.2|8733.2|8732.91|8732.91|0
1739267310000|2025-02-11 09:48:30|8732.88|8732.88|8732.86|8732.86|8732.88|8732.88|8732.86|8732.86|0
1739267360000|2025-02-11 09:49:20|8732.57|8732.57|8734.01|8734.01|8734.01|8734.01|8732.57|8732.57|0
1739267380000|2025-02-11 09:49:40|8734.58|8734.58|8734.01|8734.01|8734.58|8734.58|8734.01|8734.01|0
1739267400000|2025-02-11 09:50:00|8732.9|8732.9|8731.8|8731.8|8732.9|8732.9|8731.8|8731.8|0
1739267410000|2025-02-11 09:50:10|8732.66|8732.66|8733.77|8733.77|8733.77|8733.77|8732.66|8732.66|0
1739267420000|2025-02-11 09:50:20|8733.48|8733.48|8733.48|8733.48|8734.92|8734.92|8733.48|8733.48|0
1739267430000|2025-02-11 09:50:30|8733.19|8733.19|8733.09|8733.09|8733.19|8733.19|8733.09|8733.09|0
1739267440000|2025-02-11 09:50:40|8732.81|8732.81|8731.17|8731.17|8733.38|8733.38|8731.17|8731.17|0
1739267450000|2025-02-11 09:50:50|8731.75|8731.75|8730.88|8730.88|8731.75|8731.75|8730.88|8730.88|0
1739267470000|2025-02-11 09:51:10|8731.17|8731.17|8732.56|8732.56|8732.56|8732.56|8731.17|8731.17|0
1739267480000|2025-02-11 09:51:20|8732.85|8732.85|8733.43|8733.43|8733.43|8733.43|8732.85|8732.85|0
1739267490000|2025-02-11 09:51:30|8733.72|8733.72|8733.72|8733.72|8733.72|8733.72|8732.85|8732.85|0
1739267530000|2025-02-11 09:52:10|8732.85|8732.85|8732.25|8732.25|8732.85|8732.85|8732.25|8732.25|0
1739267540000|2025-02-11 09:52:20|8731.68|8731.68|8731.68|8731.68|8731.68|8731.68|8731.68|8731.68|0
1739267550000|2025-02-11 09:52:30|8732.25|8732.25|8732.25|8732.25|8732.28|8732.28|8732.25|8732.25|0
1739267570000|2025-02-11 09:52:50|8731.68|8731.68|8731.39|8731.39|8731.68|8731.68|8731.39|8731.39|0
1739267580000|2025-02-11 09:53:00|8731.1|8731.1|8731.39|8731.39|8731.39|8731.39|8731.1|8731.1|0
1739267590000|2025-02-11 09:53:10|8731.97|8731.97|8731.99|8731.99|8732.01|8732.01|8731.97|8731.97|0
1739267610000|2025-02-11 09:53:30|8732.56|8732.56|8733.43|8733.43|8733.43|8733.43|8732.56|8732.56|0
1739267620000|2025-02-11 09:53:40|8733.14|8733.14|8732.85|8732.85|8733.14|8733.14|8732.85|8732.85|0
1739267670000|2025-02-11 09:54:30|8733.72|8733.72|8737.85|8737.85|8738.14|8738.14|8733.72|8733.72|0
1739267700000|2025-02-11 09:55:00|8735.64|8735.64|8732.56|8732.56|8735.64|8735.64|8732.56|8732.56|0
1739267710000|2025-02-11 09:55:10|8731.99|8731.99|8731.7|8731.7|8731.99|8731.99|8731.7|8731.7|0
1739267720000|2025-02-11 09:55:20|8731.41|8731.41|8731.99|8731.99|8731.99|8731.99|8731.41|8731.41|0
1739267740000|2025-02-11 09:55:40|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|0
1739267750000|2025-02-11 09:55:50|8731.99|8731.99|8731.99|8731.99|8731.99|8731.99|8731.99|8731.99|0
1739267780000|2025-02-11 09:56:20|8733.09|8733.09|8733.09|8733.09|8733.09|8733.09|8733.09|8733.09|0
1739267790000|2025-02-11 09:56:30|8732.23|8732.23|8731.08|8731.08|8732.23|8732.23|8731.08|8731.08|0
1739267800000|2025-02-11 09:56:40|8730.79|8730.79|8730.51|8730.51|8730.79|8730.79|8729.93|8729.93|0
1739267810000|2025-02-11 09:56:50|8730.79|8730.79|8730.51|8730.51|8730.79|8730.79|8730.51|8730.51|0
1739267830000|2025-02-11 09:57:10|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|0
1739267850000|2025-02-11 09:57:30|8731.04|8731.04|8729.88|8729.88|8731.04|8731.04|8729.88|8729.88|0
1739267860000|2025-02-11 09:57:40|8729.6|8729.6|8727.92|8727.92|8729.6|8729.6|8727.92|8727.92|0
1739267870000|2025-02-11 09:57:50|8727.34|8727.34|8725.88|8725.88|8727.34|8727.34|8725.88|8725.88|0
1739267880000|2025-02-11 09:58:00|8725.91|8725.91|8725.62|8725.62|8725.91|8725.91|8725.62|8725.62|0
1739267890000|2025-02-11 09:58:10|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|8724.52|0
1739267900000|2025-02-11 09:58:20|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|8724.23|0
1739267920000|2025-02-11 09:58:40|8724.81|8724.81|8724.52|8724.52|8724.81|8724.81|8724.23|8724.23|0
1739267930000|2025-02-11 09:58:50|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1739267940000|2025-02-11 09:59:00|8723.66|8723.66|8721.73|8721.73|8723.66|8723.66|8721.16|8721.16|0
1739267950000|2025-02-11 09:59:10|8722.31|8722.31|8722.02|8722.02|8722.31|8722.31|8722.02|8722.02|0
1739267970000|2025-02-11 09:59:30|8722|8722|8722.29|8722.29|8722.86|8722.86|8721.98|8721.98|0
1739267980000|2025-02-11 09:59:40|8722.3|8722.3|8723.41|8723.41|8723.41|8723.41|8722.3|8722.3|0
1739267990000|2025-02-11 09:59:50|8727.1|8727.1|8728.54|8728.54|8729.93|8729.93|8727.1|8727.1|0
1739268000000|2025-02-11 10:00:00|8728.25|8728.25|8731.9|8731.9|8731.9|8731.9|8728.25|8728.25|0
1739268010000|2025-02-11 10:00:10|8732.19|8732.19|8732.26|8732.26|8732.26|8732.26|8732.19|8732.19|0
1739268020000|2025-02-11 10:00:20|8732.28|8732.28|8731.46|8731.46|8733.67|8733.67|8730.88|8730.88|0
1739268030000|2025-02-11 10:00:30|8730.88|8730.88|8730.31|8730.31|8730.88|8730.88|8730.31|8730.31|0
1739268050000|2025-02-11 10:00:50|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|0
1739268060000|2025-02-11 10:01:00|8733.18|8733.18|8736.26|8736.26|8737.12|8737.12|8733.18|8733.18|0
1739268070000|2025-02-11 10:01:10|8736.55|8736.55|8735.97|8735.97|8736.55|8736.55|8735.97|8735.97|0
1739268080000|2025-02-11 10:01:20|8736.26|8736.26|8736.55|8736.55|8736.55|8736.55|8735.68|8735.68|0
1739268120000|2025-02-11 10:02:00|8735.97|8735.97|8736.79|8736.79|8737.08|8737.08|8735.97|8735.97|0
1739268130000|2025-02-11 10:02:10|8736.5|8736.5|8736.79|8736.79|8737.08|8737.08|8736.5|8736.5|0
1739268140000|2025-02-11 10:02:20|8736.5|8736.5|8736.5|8736.5|8736.5|8736.5|8736.5|8736.5|0
1739268150000|2025-02-11 10:02:30|8736.48|8736.48|8736.76|8736.76|8736.76|8736.76|8736.48|8736.48|0
1739268170000|2025-02-11 10:02:50|8736.19|8736.19|8735.35|8735.35|8736.19|8736.19|8735.08|8735.08|0
1739268180000|2025-02-11 10:03:00|8735.63|8735.63|8738.13|8738.13|8738.13|8738.13|8735.63|8735.63|0
1739268210000|2025-02-11 10:03:30|8738.42|8738.42|8738.42|8738.42|8738.42|8738.42|8738.42|8738.42|0
1739268230000|2025-02-11 10:03:50|8739.53|8739.53|8740.63|8740.63|8740.63|8740.63|8739.53|8739.53|0
1739268240000|2025-02-11 10:04:00|8741.78|8741.78|8744.37|8744.37|8744.66|8744.66|8741.78|8741.78|0
1739268250000|2025-02-11 10:04:10|8744.09|8744.09|8743.25|8743.25|8744.09|8744.09|8743.25|8743.25|0
1739268260000|2025-02-11 10:04:20|8743.22|8743.22|8743.22|8743.22|8743.22|8743.22|8743.22|8743.22|0
1739268270000|2025-02-11 10:04:30|8744.33|8744.33|8744.33|8744.33|8744.33|8744.33|8744.33|8744.33|0
1739268280000|2025-02-11 10:04:40|8744.04|8744.04|8744.04|8744.04|8744.04|8744.04|8744.04|8744.04|0
1739268290000|2025-02-11 10:04:50|8744.33|8744.33|8744.33|8744.33|8744.33|8744.33|8744.33|8744.33|0
1739268310000|2025-02-11 10:05:10|8744.04|8744.04|8740.97|8740.97|8744.04|8744.04|8740.97|8740.97|0
1739268320000|2025-02-11 10:05:20|8740.39|8740.39|8744.62|8744.62|8744.62|8744.62|8740.39|8740.39|0
1739268330000|2025-02-11 10:05:30|8743.75|8743.75|8746.01|8746.01|8746.01|8746.01|8743.46|8743.46|0
1739268340000|2025-02-11 10:05:40|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|0
1739268350000|2025-02-11 10:05:50|8747.69|8747.69|8748.55|8748.55|8748.55|8748.55|8747.69|8747.69|0
1739268360000|2025-02-11 10:06:00|8748.27|8748.27|8748.84|8748.84|8748.84|8748.84|8748.27|8748.27|0
1739268380000|2025-02-11 10:06:20|8748.27|8748.27|8752.45|8752.45|8752.45|8752.45|8748.27|8748.27|0
1739268390000|2025-02-11 10:06:30|8752.73|8752.73|8753.31|8753.31|8753.6|8753.6|8752.73|8752.73|0
1739268420000|2025-02-11 10:07:00|8753.6|8753.6|8753.88|8753.88|8753.88|8753.88|8753.6|8753.6|0
1739268430000|2025-02-11 10:07:10|8753.02|8753.02|8753.02|8753.02|8753.31|8753.31|8753.02|8753.02|0
1739268450000|2025-02-11 10:07:30|8753.04|8753.04|8753.04|8753.04|8753.04|8753.04|8753.04|8753.04|0
1739268460000|2025-02-11 10:07:40|8751.6|8751.6|8749.92|8749.92|8751.6|8751.6|8749.92|8749.92|0
1739268470000|2025-02-11 10:07:50|8750.21|8750.21|8747.95|8747.95|8750.21|8750.21|8747.67|8747.67|0
1739268480000|2025-02-11 10:08:00|8748.53|8748.53|8748.24|8748.24|8748.53|8748.53|8748.24|8748.24|0
1739268490000|2025-02-11 10:08:10|8748.53|8748.53|8748.53|8748.53|8748.53|8748.53|8748.53|8748.53|0
1739268500000|2025-02-11 10:08:20|8747.95|8747.95|8750.17|8750.17|8750.17|8750.17|8747.95|8747.95|0
1739268510000|2025-02-11 10:08:30|8747.95|8747.95|8747.38|8747.38|8747.95|8747.95|8747.38|8747.38|0
1739268520000|2025-02-11 10:08:40|8747.09|8747.09|8747.09|8747.09|8747.09|8747.09|8747.09|8747.09|0
1739268530000|2025-02-11 10:08:50|8746.8|8746.8|8748.2|8748.2|8748.2|8748.2|8746.8|8746.8|0
1739268540000|2025-02-11 10:09:00|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|0
1739268570000|2025-02-11 10:09:30|8747.33|8747.33|8746.16|8746.16|8747.33|8747.33|8746.16|8746.16|0
1739268580000|2025-02-11 10:09:40|8745.87|8745.87|8744.19|8744.19|8745.87|8745.87|8744.19|8744.19|0
1739268600000|2025-02-11 10:10:00|8743.61|8743.61|8741.65|8741.65|8743.61|8743.61|8741.65|8741.65|0
1739268610000|2025-02-11 10:10:10|8741.93|8741.93|8742.8|8742.8|8742.8|8742.8|8741.65|8741.65|0
1739268620000|2025-02-11 10:10:20|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|0
1739268630000|2025-02-11 10:10:30|8748.37|8748.37|8746.16|8746.16|8748.37|8748.37|8745.3|8745.3|0
1739268660000|2025-02-11 10:11:00|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|0
1739268670000|2025-02-11 10:11:10|8746.45|8746.45|8746.45|8746.45|8746.45|8746.45|8746.45|8746.45|0
1739268680000|2025-02-11 10:11:20|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|0
1739268690000|2025-02-11 10:11:30|8747.02|8747.02|8747.02|8747.02|8747.02|8747.02|8747.02|8747.02|0
1739268700000|2025-02-11 10:11:40|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|0
1739268710000|2025-02-11 10:11:50|8747.33|8747.33|8747.33|8747.33|8747.33|8747.33|8747.33|8747.33|0
1739268730000|2025-02-11 10:12:10|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|0
1739268760000|2025-02-11 10:12:40|8748.73|8748.73|8748.73|8748.73|8749.02|8749.02|8748.73|8748.73|0
1739268770000|2025-02-11 10:12:50|8750.94|8750.94|8749.83|8749.83|8750.94|8750.94|8749.83|8749.83|0
1739268790000|2025-02-11 10:13:10|8749.26|8749.26|8747.29|8747.29|8749.26|8749.26|8747.29|8747.29|0
1739268800000|2025-02-11 10:13:20|8747|8747|8747|8747|8747|8747|8747|8747|0
1739268810000|2025-02-11 10:13:30|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|0
1739268830000|2025-02-11 10:13:50|8746.18|8746.18|8746.18|8746.18|8746.18|8746.18|8744.74|8744.74|0
1739268840000|2025-02-11 10:14:00|8747.33|8747.33|8747.33|8747.33|8747.33|8747.33|8747.33|8747.33|0
1739268850000|2025-02-11 10:14:10|8748.2|8748.2|8753.77|8753.77|8753.77|8753.77|8748.2|8748.2|0
1739268860000|2025-02-11 10:14:20|8752.67|8752.67|8752.67|8752.67|8752.67|8752.67|8752.67|8752.67|0
1739268870000|2025-02-11 10:14:30|8750.7|8750.7|8750.7|8750.7|8750.7|8750.7|8750.7|8750.7|0
1739268880000|2025-02-11 10:14:40|8750.41|8750.41|8749.3|8749.3|8750.41|8750.41|8749.3|8749.3|0
1739268900000|2025-02-11 10:15:00|8748.44|8748.44|8747.33|8747.33|8748.44|8748.44|8747.33|8747.33|0
1739268910000|2025-02-11 10:15:10|8746.23|8746.23|8746.52|8746.52|8746.8|8746.8|8746.23|8746.23|0
1739268920000|2025-02-11 10:15:20|8746.8|8746.8|8748.44|8748.44|8749.02|8749.02|8746.8|8746.8|0
1739268930000|2025-02-11 10:15:30|8749.59|8749.59|8750.98|8750.98|8750.98|8750.98|8749.59|8749.59|0
1739268960000|2025-02-11 10:16:00|8752.14|8752.14|8752.14|8752.14|8752.14|8752.14|8752.14|8752.14|0
1739268980000|2025-02-11 10:16:20|8752.42|8752.42|8751.27|8751.27|8752.42|8752.42|8751.27|8751.27|0
1739269010000|2025-02-11 10:16:50|8750.17|8750.17|8750.21|8750.21|8750.23|8750.23|8750.17|8750.17|0
1739269030000|2025-02-11 10:17:10|8750.17|8750.17|8749.92|8749.92|8750.17|8750.17|8749.92|8749.92|0
1739269070000|2025-02-11 10:17:50|8749.63|8749.63|8749.63|8749.63|8749.63|8749.63|8749.63|8749.63|0
1739269080000|2025-02-11 10:18:00|8749.92|8749.92|8749.34|8749.34|8749.92|8749.92|8749.34|8749.34|0
1739269090000|2025-02-11 10:18:10|8751.55|8751.55|8751.55|8751.55|8751.55|8751.55|8751.55|8751.55|0
1739269110000|2025-02-11 10:18:30|8750.4|8750.4|8744.79|8744.79|8750.4|8750.4|8744.79|8744.79|0
1739269150000|2025-02-11 10:19:10|8744.21|8744.21|8744.21|8744.21|8744.21|8744.21|8744.21|8744.21|0
1739269170000|2025-02-11 10:19:30|8744.5|8744.5|8744.79|8744.79|8744.79|8744.79|8744.5|8744.5|0
1739269190000|2025-02-11 10:19:50|8745.07|8745.07|8745.07|8745.07|8745.07|8745.07|8745.07|8745.07|0
1739269200000|2025-02-11 10:20:00|8742.86|8742.86|8743.97|8743.97|8744.26|8744.26|8742.86|8742.86|0
1739269210000|2025-02-11 10:20:10|8745.07|8745.07|8745.07|8745.07|8745.07|8745.07|8745.07|8745.07|0
1739269220000|2025-02-11 10:20:20|8745.94|8745.94|8744.26|8744.26|8745.94|8745.94|8744.26|8744.26|0
1739269240000|2025-02-11 10:20:40|8743.15|8743.15|8742.86|8742.86|8743.15|8743.15|8742.86|8742.86|0
1739269250000|2025-02-11 10:20:50|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|0
1739269300000|2025-02-11 10:21:40|8743.44|8743.44|8746.27|8746.27|8746.27|8746.27|8743.44|8743.44|0
1739269310000|2025-02-11 10:21:50|8746.29|8746.29|8746.87|8746.87|8746.87|8746.87|8746.29|8746.29|0
1739269320000|2025-02-11 10:22:00|8746.29|8746.29|8746.29|8746.29|8746.29|8746.29|8746.29|8746.29|0
1739269330000|2025-02-11 10:22:10|8747.4|8747.4|8747.4|8747.4|8747.4|8747.4|8747.4|8747.4|0
1739269350000|2025-02-11 10:22:30|8747.44|8747.44|8747.44|8747.44|8747.44|8747.44|8747.44|8747.44|0
1739269360000|2025-02-11 10:22:40|8748.02|8748.02|8748.02|8748.02|8748.02|8748.02|8748.02|8748.02|0
1739269390000|2025-02-11 10:23:10|8748.31|8748.31|8748.31|8748.31|8748.31|8748.31|8748.31|8748.31|0
1739269410000|2025-02-11 10:23:30|8747.73|8747.73|8747.44|8747.44|8747.73|8747.73|8747.44|8747.44|0
1739269420000|2025-02-11 10:23:40|8748.02|8748.02|8749.12|8749.12|8749.12|8749.12|8748.02|8748.02|0
1739269430000|2025-02-11 10:23:50|8749.15|8749.15|8749.15|8749.15|8749.15|8749.15|8749.15|8749.15|0
1739269450000|2025-02-11 10:24:10|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|0
1739269460000|2025-02-11 10:24:20|8750.83|8750.83|8750.83|8750.83|8750.83|8750.83|8750.83|8750.83|0
1739269500000|2025-02-11 10:25:00|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|8750.25|0
1739269530000|2025-02-11 10:25:30|8750.54|8750.54|8750.54|8750.54|8750.54|8750.54|8750.54|8750.54|0
1739269540000|2025-02-11 10:25:40|8750.83|8750.83|8750.54|8750.54|8750.83|8750.83|8750.54|8750.54|0
1739269560000|2025-02-11 10:26:00|8751.12|8751.12|8752.51|8752.51|8752.51|8752.51|8751.12|8751.12|0
1739269590000|2025-02-11 10:26:30|8752.8|8752.8|8753.08|8753.08|8753.08|8753.08|8752.8|8752.8|0
1739269600000|2025-02-11 10:26:40|8755.3|8755.3|8755.3|8755.3|8755.3|8755.3|8755.3|8755.3|0
1739269630000|2025-02-11 10:27:10|8755.58|8755.58|8755.58|8755.58|8755.58|8755.58|8755.58|8755.58|0
1739269660000|2025-02-11 10:27:40|8755.6|8755.6|8756.99|8756.99|8756.99|8756.99|8755.6|8755.6|0
1739269670000|2025-02-11 10:27:50|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|0
1739269680000|2025-02-11 10:28:00|8757.29|8757.29|8757.29|8757.29|8757.29|8757.29|8757.29|8757.29|0
1739269720000|2025-02-11 10:28:40|8757.87|8757.87|8757.87|8757.87|8757.87|8757.87|8757.87|8757.87|0
1739269760000|2025-02-11 10:29:20|8758.15|8758.15|8758.15|8758.15|8758.15|8758.15|8758.15|8758.15|0
1739269770000|2025-02-11 10:29:30|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|0
1739269790000|2025-02-11 10:29:50|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|0
1739269810000|2025-02-11 10:30:10|8759.55|8759.55|8758.44|8758.44|8759.55|8759.55|8758.44|8758.44|0
1739269820000|2025-02-11 10:30:20|8757.87|8757.87|8757.58|8757.58|8757.87|8757.87|8757.58|8757.58|0
1739269830000|2025-02-11 10:30:30|8757.57|8757.57|8755.05|8755.05|8757.84|8757.84|8755.05|8755.05|0
1739269840000|2025-02-11 10:30:40|8755.04|8755.04|8755.33|8755.33|8755.33|8755.33|8755.04|8755.04|0
1739269850000|2025-02-11 10:30:50|8755.04|8755.04|8756.19|8756.19|8756.48|8756.48|8755.04|8755.04|0
1739269860000|2025-02-11 10:31:00|8755.62|8755.62|8757.83|8757.83|8757.83|8757.83|8755.62|8755.62|0
1739269870000|2025-02-11 10:31:10|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|8757.85|0
1739269890000|2025-02-11 10:31:30|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|0
1739269900000|2025-02-11 10:31:40|8757.85|8757.85|8758.43|8758.43|8758.43|8758.43|8757.85|8757.85|0
1739269930000|2025-02-11 10:32:10|8758.72|8758.72|8758.72|8758.72|8758.72|8758.72|8758.72|8758.72|0
1739269950000|2025-02-11 10:32:30|8758.76|8758.76|8758.76|8758.76|8758.76|8758.76|8758.76|8758.76|0
1739269960000|2025-02-11 10:32:40|8758.19|8758.19|8758.19|8758.19|8758.19|8758.19|8758.19|8758.19|0
1739269980000|2025-02-11 10:33:00|8758.47|8758.47|8758.47|8758.47|8758.47|8758.47|8758.47|8758.47|0
1739269990000|2025-02-11 10:33:10|8759.05|8759.05|8759.03|8759.03|8759.05|8759.05|8759.03|8759.03|0
1739270020000|2025-02-11 10:33:40|8759.31|8759.31|8759.31|8759.31|8759.31|8759.31|8759.31|8759.31|0
1739270060000|2025-02-11 10:34:20|8759.89|8759.89|8761.28|8761.28|8761.28|8761.28|8759.89|8759.89|0
1739270080000|2025-02-11 10:34:40|8761.57|8761.57|8761.62|8761.62|8761.62|8761.62|8761.57|8761.57|0
1739270100000|2025-02-11 10:35:00|8760.18|8760.18|8758.79|8758.79|8760.18|8760.18|8758.5|8758.5|0
1739270110000|2025-02-11 10:35:10|8757.92|8757.92|8757.92|8757.92|8757.92|8757.92|8757.92|8757.92|0
1739270130000|2025-02-11 10:35:30|8757.35|8757.35|8757.35|8757.35|8757.35|8757.35|8757.35|8757.35|0
1739270140000|2025-02-11 10:35:40|8757.11|8757.11|8757.68|8757.68|8757.68|8757.68|8757.11|8757.11|0
1739270150000|2025-02-11 10:35:50|8757.67|8757.67|8759.06|8759.06|8759.06|8759.06|8757.67|8757.67|0
1739270160000|2025-02-11 10:36:00|8759.35|8759.35|8759.35|8759.35|8759.35|8759.35|8759.35|8759.35|0
1739270170000|2025-02-11 10:36:10|8759.06|8759.06|8759.06|8759.06|8759.06|8759.06|8759.06|8759.06|0
1739270220000|2025-02-11 10:37:00|8761.03|8761.03|8763|8763|8763|8763|8761.03|8761.03|0
1739270230000|2025-02-11 10:37:10|8763.04|8763.04|8763.04|8763.04|8763.04|8763.04|8763.04|8763.04|0
1739270250000|2025-02-11 10:37:30|8763.62|8763.62|8763.62|8763.62|8763.62|8763.62|8763.62|8763.62|0
1739270260000|2025-02-11 10:37:40|8763.91|8763.91|8763.91|8763.91|8763.91|8763.91|8763.91|8763.91|0
1739270290000|2025-02-11 10:38:10|8760.83|8760.83|8760.83|8760.83|8760.83|8760.83|8760.83|8760.83|0
1739270300000|2025-02-11 10:38:20|8761.12|8761.12|8761.41|8761.41|8761.41|8761.41|8761.12|8761.12|0
1739270340000|2025-02-11 10:39:00|8762.51|8762.51|8761.12|8761.12|8762.51|8762.51|8761.12|8761.12|0
1739270360000|2025-02-11 10:39:20|8761.7|8761.7|8761.98|8761.98|8761.98|8761.98|8761.7|8761.7|0
1739270380000|2025-02-11 10:39:40|8761.96|8761.96|8761.96|8761.96|8761.96|8761.96|8761.96|8761.96|0
1739270400000|2025-02-11 10:40:00|8761.38|8761.38|8761.1|8761.1|8761.38|8761.38|8760.81|8760.81|0
1739270410000|2025-02-11 10:40:10|8761.05|8761.05|8761.05|8761.05|8761.05|8761.05|8761.05|8761.05|0
1739270430000|2025-02-11 10:40:30|8761.1|8761.1|8761.39|8761.39|8761.39|8761.39|8761.1|8761.1|0
1739270450000|2025-02-11 10:40:50|8761.1|8761.1|8761.1|8761.1|8761.1|8761.1|8761.1|8761.1|0
1739270460000|2025-02-11 10:41:00|8763.31|8763.31|8760.81|8760.81|8763.31|8763.31|8760.81|8760.81|0
1739270480000|2025-02-11 10:41:20|8761.1|8761.1|8761.1|8761.1|8761.1|8761.1|8761.1|8761.1|0
1739270490000|2025-02-11 10:41:30|8759.13|8759.13|8759.42|8759.42|8759.42|8759.42|8759.13|8759.13|0
1739270520000|2025-02-11 10:42:00|8759.49|8759.49|8759.49|8759.49|8759.49|8759.49|8759.49|8759.49|0
1739270530000|2025-02-11 10:42:10|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|0
1739270540000|2025-02-11 10:42:20|8759.77|8759.77|8760.63|8760.63|8760.63|8760.63|8759.77|8759.77|0
1739270550000|2025-02-11 10:42:30|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|0
1739270570000|2025-02-11 10:42:50|8760.92|8760.92|8760.92|8760.92|8760.92|8760.92|8760.92|8760.92|0
1739270580000|2025-02-11 10:43:00|8760.97|8760.97|8760.1|8760.1|8760.97|8760.97|8760.1|8760.1|0
1739270600000|2025-02-11 10:43:20|8760.97|8760.97|8762.07|8762.07|8762.07|8762.07|8760.97|8760.97|0
1739270610000|2025-02-11 10:43:30|8761.21|8761.21|8761.5|8761.5|8761.5|8761.5|8761.21|8761.21|0
1739270620000|2025-02-11 10:43:40|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|0
1739270630000|2025-02-11 10:43:50|8760.92|8760.92|8760.92|8760.92|8760.92|8760.92|8760.92|8760.92|0
1739270660000|2025-02-11 10:44:20|8760.63|8760.63|8760.63|8760.63|8760.63|8760.63|8760.63|8760.63|0
1739270680000|2025-02-11 10:44:40|8761.21|8761.21|8760.1|8760.1|8761.21|8761.21|8760.1|8760.1|0
1739270700000|2025-02-11 10:45:00|8759.53|8759.53|8760.1|8760.1|8760.1|8760.1|8759.53|8759.53|0
1739270710000|2025-02-11 10:45:10|8759.82|8759.82|8760.05|8760.05|8760.1|8760.1|8759.77|8759.77|0
1739270750000|2025-02-11 10:45:50|8761.16|8761.16|8761.45|8761.45|8761.45|8761.45|8761.16|8761.16|0
1739270770000|2025-02-11 10:46:10|8762.02|8762.02|8762.02|8762.02|8762.02|8762.02|8762.02|8762.02|0
1739270780000|2025-02-11 10:46:20|8763.13|8763.13|8762.55|8762.55|8763.13|8763.13|8762.55|8762.55|0
1739270790000|2025-02-11 10:46:30|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|0
1739270800000|2025-02-11 10:46:40|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|0
1739270840000|2025-02-11 10:47:20|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|0
1739270850000|2025-02-11 10:47:30|8760.59|8760.59|8760.59|8760.59|8760.59|8760.59|8760.59|8760.59|0
1739270910000|2025-02-11 10:48:30|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|0
1739270930000|2025-02-11 10:48:50|8760.3|8760.3|8759.72|8759.72|8760.3|8760.3|8759.72|8759.72|0
1739270940000|2025-02-11 10:49:00|8759.43|8759.43|8759.43|8759.43|8759.43|8759.43|8759.43|8759.43|0
1739270950000|2025-02-11 10:49:10|8757.18|8757.18|8757.18|8757.18|8757.18|8757.18|8757.18|8757.18|0
1739270990000|2025-02-11 10:49:50|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|0
1739271000000|2025-02-11 10:50:00|8755.21|8755.21|8753.16|8753.16|8755.21|8755.21|8753.16|8753.16|0
1739271010000|2025-02-11 10:50:10|8752.06|8752.06|8750.95|8750.95|8752.06|8752.06|8750.95|8750.95|0
1739271030000|2025-02-11 10:50:30|8750.66|8750.66|8750.66|8750.66|8750.66|8750.66|8750.66|8750.66|0
1739271040000|2025-02-11 10:50:40|8752.63|8752.63|8752.63|8752.63|8752.92|8752.92|8752.63|8752.63|0
1739271050000|2025-02-11 10:50:50|8752.34|8752.34|8751.61|8751.61|8752.34|8752.34|8751.61|8751.61|0
1739271060000|2025-02-11 10:51:00|8751.04|8751.04|8750.17|8750.17|8751.04|8751.04|8750.17|8750.17|0
1739271090000|2025-02-11 10:51:30|8750.46|8750.46|8750.46|8750.46|8750.46|8750.46|8750.46|8750.46|0
1739271120000|2025-02-11 10:52:00|8749.88|8749.88|8750.46|8750.46|8750.46|8750.46|8749.88|8749.88|0
1739271130000|2025-02-11 10:52:10|8747.1|8747.1|8747.1|8747.1|8747.1|8747.1|8747.1|8747.1|0
1739271140000|2025-02-11 10:52:20|8746.81|8746.81|8746.81|8746.81|8746.81|8746.81|8746.81|8746.81|0
1739271160000|2025-02-11 10:52:40|8745.7|8745.7|8745.7|8745.7|8745.7|8745.7|8745.7|8745.7|0
1739271170000|2025-02-11 10:52:50|8745.13|8745.13|8745.13|8745.13|8745.13|8745.13|8745.13|8745.13|0
1739271190000|2025-02-11 10:53:10|8745.12|8745.12|8745.12|8745.12|8745.12|8745.12|8745.12|8745.12|0
1739271210000|2025-02-11 10:53:30|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|0
1739271220000|2025-02-11 10:53:40|8743.68|8743.68|8745.88|8745.88|8745.88|8745.88|8743.63|8743.63|0
1739271270000|2025-02-11 10:54:30|8745.6|8745.6|8745.6|8745.6|8745.6|8745.6|8745.6|8745.6|0
1739271320000|2025-02-11 10:55:20|8745.02|8745.02|8743.87|8743.87|8745.02|8745.02|8743.87|8743.87|0
1739271330000|2025-02-11 10:55:30|8743.01|8743.01|8742.38|8742.38|8743.01|8743.01|8742.38|8742.38|0
1739271340000|2025-02-11 10:55:40|8742.36|8742.36|8742.62|8742.62|8742.65|8742.65|8742.07|8742.07|0
1739271350000|2025-02-11 10:55:50|8742.91|8742.91|8744.88|8744.88|8744.88|8744.88|8742.91|8742.91|0
1739271360000|2025-02-11 10:56:00|8745.17|8745.17|8746.03|8746.03|8746.03|8746.03|8745.17|8745.17|0
1739271370000|2025-02-11 10:56:10|8744.3|8744.3|8743.2|8743.2|8744.3|8744.3|8743.2|8743.2|0
1739271380000|2025-02-11 10:56:20|8743.25|8743.25|8744.4|8744.4|8744.4|8744.4|8743.25|8743.25|0
1739271410000|2025-02-11 10:56:50|8744.68|8744.68|8746.08|8746.08|8746.08|8746.08|8744.68|8744.68|0
1739271420000|2025-02-11 10:57:00|8746.05|8746.05|8747.49|8747.49|8747.49|8747.49|8746.05|8746.05|0
1739271430000|2025-02-11 10:57:10|8748.6|8748.6|8748.6|8748.6|8748.6|8748.6|8748.6|8748.6|0
1739271440000|2025-02-11 10:57:20|8748.58|8748.58|8748.29|8748.29|8748.58|8748.58|8748.29|8748.29|0
1739271450000|2025-02-11 10:57:30|8749.44|8749.44|8749.73|8749.73|8749.73|8749.73|8748.86|8748.86|0
1739271480000|2025-02-11 10:58:00|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|0
1739271490000|2025-02-11 10:58:10|8751.12|8751.12|8751.12|8751.12|8751.12|8751.12|8751.12|8751.12|0
1739271500000|2025-02-11 10:58:20|8750.54|8750.54|8750.54|8750.54|8750.54|8750.54|8750.54|8750.54|0
1739271510000|2025-02-11 10:58:30|8749.97|8749.97|8749.97|8749.97|8749.97|8749.97|8749.97|8749.97|0
1739271520000|2025-02-11 10:58:40|8750.26|8750.26|8750.26|8750.26|8750.26|8750.26|8750.26|8750.26|0
1739271540000|2025-02-11 10:59:00|8749.68|8749.68|8745.74|8745.74|8749.68|8749.68|8745.74|8745.74|0
1739271550000|2025-02-11 10:59:10|8745.46|8745.46|8745.46|8745.46|8745.46|8745.46|8745.46|8745.46|0
1739271570000|2025-02-11 10:59:30|8745.43|8745.43|8745.43|8745.43|8745.43|8745.43|8745.43|8745.43|0
1739271590000|2025-02-11 10:59:50|8744.57|8744.57|8744.57|8744.57|8744.57|8744.57|8744.57|8744.57|0
1739271600000|2025-02-11 11:00:00|8743.99|8743.99|8740.61|8740.61|8743.99|8743.99|8740.61|8740.61|0
1739271610000|2025-02-11 11:00:10|8740.32|8740.32|8740.61|8740.61|8740.61|8740.61|8740.32|8740.32|0
1739271630000|2025-02-11 11:00:30|8740.63|8740.63|8740.63|8740.63|8740.63|8740.63|8740.63|8740.63|0
1739271650000|2025-02-11 11:00:50|8740.06|8740.06|8739.77|8739.77|8740.06|8740.06|8739.77|8739.77|0
1739271690000|2025-02-11 11:01:30|8740.34|8740.34|8740.06|8740.06|8740.63|8740.63|8740.06|8740.06|0
1739271700000|2025-02-11 11:01:40|8739.48|8739.48|8736.36|8736.36|8739.48|8739.48|8736.36|8736.36|0
1739271710000|2025-02-11 11:01:50|8736.07|8736.07|8733.86|8733.86|8736.07|8736.07|8733.86|8733.86|0
1739271740000|2025-02-11 11:02:20|8734.15|8734.15|8734.15|8734.15|8734.15|8734.15|8734.15|8734.15|0
1739271750000|2025-02-11 11:02:30|8735.3|8735.3|8735.59|8735.59|8735.59|8735.59|8735.3|8735.3|0
1739271760000|2025-02-11 11:02:40|8734.44|8734.44|8735.01|8735.01|8735.01|8735.01|8734.44|8734.44|0
1739271780000|2025-02-11 11:03:00|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|0
1739271790000|2025-02-11 11:03:10|8735.32|8735.32|8735.35|8735.35|8735.35|8735.35|8735.32|8735.32|0
1739271800000|2025-02-11 11:03:20|8734.77|8734.77|8734.77|8734.77|8734.77|8734.77|8734.77|8734.77|0
1739271810000|2025-02-11 11:03:30|8733.66|8733.66|8733.66|8733.66|8733.66|8733.66|8733.66|8733.66|0
1739271830000|2025-02-11 11:03:50|8732.56|8732.56|8732.56|8732.56|8732.56|8732.56|8732.56|8732.56|0
1739271860000|2025-02-11 11:04:20|8731.98|8731.98|8731.98|8731.98|8731.98|8731.98|8731.98|8731.98|0
1739271890000|2025-02-11 11:04:50|8731.12|8731.12|8731.12|8731.12|8731.12|8731.12|8731.12|8731.12|0
1739271900000|2025-02-11 11:05:00|8731.07|8731.07|8730.23|8730.23|8731.1|8731.1|8730.23|8730.23|0
1739271910000|2025-02-11 11:05:10|8729.13|8729.13|8730.23|8730.23|8730.23|8730.23|8729.13|8729.13|0
1739271920000|2025-02-11 11:05:20|8730.52|8730.52|8731.1|8731.1|8731.1|8731.1|8730.52|8730.52|0
1739271950000|2025-02-11 11:05:50|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|0
1739271980000|2025-02-11 11:06:20|8730.23|8730.23|8729.94|8729.94|8730.23|8730.23|8729.94|8729.94|0
1739272000000|2025-02-11 11:06:40|8729.66|8729.66|8729.08|8729.08|8729.66|8729.66|8729.08|8729.08|0
1739272010000|2025-02-11 11:06:50|8728.26|8728.26|8728.35|8728.35|8728.35|8728.35|8728.26|8728.26|0
1739272030000|2025-02-11 11:07:10|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|8728.42|0
1739272040000|2025-02-11 11:07:20|8728.13|8728.13|8727.27|8727.27|8728.13|8728.13|8727.27|8727.27|0
1739272060000|2025-02-11 11:07:40|8726.41|8726.41|8726.12|8726.12|8726.41|8726.41|8726.12|8726.12|0
1739272070000|2025-02-11 11:07:50|8725.83|8725.83|8725.83|8725.83|8725.83|8725.83|8725.83|8725.83|0
1739272080000|2025-02-11 11:08:00|8724.73|8724.73|8726.12|8726.12|8726.12|8726.12|8724.73|8724.73|0
1739272090000|2025-02-11 11:08:10|8728.62|8728.62|8728.62|8728.62|8728.62|8728.62|8728.62|8728.62|0
1739272100000|2025-02-11 11:08:20|8728.04|8728.04|8727.18|8727.18|8728.33|8728.33|8727.18|8727.18|0
1739272110000|2025-02-11 11:08:30|8726.89|8726.89|8725.52|8725.52|8726.89|8726.89|8725.21|8725.21|0
1739272120000|2025-02-11 11:08:40|8724.37|8724.37|8719.76|8719.76|8724.37|8724.37|8719.76|8719.76|0
1739272130000|2025-02-11 11:08:50|8720.04|8720.04|8720.04|8720.04|8720.33|8720.33|8720.04|8720.04|0
1739272140000|2025-02-11 11:09:00|8719.18|8719.18|8718.84|8718.84|8719.18|8719.18|8717.98|8717.98|0
1739272150000|2025-02-11 11:09:10|8718.56|8718.56|8718.27|8718.27|8718.56|8718.56|8718.27|8718.27|0
1739272160000|2025-02-11 11:09:20|8719.42|8719.42|8719.71|8719.71|8719.71|8719.71|8719.42|8719.42|0
1739272170000|2025-02-11 11:09:30|8720|8720|8719.42|8719.42|8720|8720|8719.42|8719.42|0
1739272180000|2025-02-11 11:09:40|8719.13|8719.13|8718.84|8718.84|8719.13|8719.13|8718.84|8718.84|0
1739272190000|2025-02-11 11:09:50|8718.27|8718.27|8717.98|8717.98|8718.27|8718.27|8717.69|8717.69|0
1739272200000|2025-02-11 11:10:00|8717.12|8717.12|8715.41|8715.41|8717.12|8717.12|8715.41|8715.41|0
1739272210000|2025-02-11 11:10:10|8714.84|8714.84|8714.22|8714.22|8715.13|8715.13|8714.22|8714.22|0
1739272220000|2025-02-11 11:10:20|8713.93|8713.93|8717.34|8717.34|8717.34|8717.34|8713.93|8713.93|0
1739272230000|2025-02-11 11:10:30|8717.63|8717.63|8716.48|8716.48|8717.63|8717.63|8716.48|8716.48|0
1739272240000|2025-02-11 11:10:40|8713.93|8713.93|8715.08|8715.08|8715.08|8715.08|8713.36|8713.36|0
1739272250000|2025-02-11 11:10:50|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|8714.51|0
1739272260000|2025-02-11 11:11:00|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|0
1739272270000|2025-02-11 11:11:10|8716.19|8716.19|8715.9|8715.9|8716.76|8716.76|8715.04|8715.04|0
1739272280000|2025-02-11 11:11:20|8715.61|8715.61|8715.61|8715.61|8715.61|8715.61|8715.61|8715.61|0
1739272290000|2025-02-11 11:11:30|8715.32|8715.32|8715.37|8715.37|8715.37|8715.37|8715.32|8715.32|0
1739272300000|2025-02-11 11:11:40|8715.95|8715.95|8716.77|8716.77|8717.05|8717.05|8715.95|8715.95|0
1739272310000|2025-02-11 11:11:50|8715.9|8715.9|8716.48|8716.48|8717.05|8717.05|8715.33|8715.33|0
1739272330000|2025-02-11 11:12:10|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|8717.63|0
1739272340000|2025-02-11 11:12:20|8718.2|8718.2|8716.73|8716.73|8718.2|8718.2|8716.73|8716.73|0
1739272350000|2025-02-11 11:12:30|8715.63|8715.63|8715.63|8715.63|8715.63|8715.63|8715.63|8715.63|0
1739272360000|2025-02-11 11:12:40|8715.05|8715.05|8715.63|8715.63|8715.63|8715.63|8715.05|8715.05|0
1739272390000|2025-02-11 11:13:10|8717.88|8717.88|8720.43|8720.43|8720.43|8720.43|8717.6|8717.6|0
1739272400000|2025-02-11 11:13:20|8721.87|8721.87|8722.44|8722.44|8722.44|8722.44|8721.29|8721.29|0
1739272410000|2025-02-11 11:13:30|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|0
1739272440000|2025-02-11 11:14:00|8720.72|8720.72|8722.68|8722.68|8722.68|8722.68|8720.43|8720.43|0
1739272450000|2025-02-11 11:14:10|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|0
1739272460000|2025-02-11 11:14:20|8724.36|8724.36|8726.09|8726.09|8726.09|8726.09|8724.36|8724.36|0
1739272470000|2025-02-11 11:14:30|8727.82|8727.82|8726.09|8726.09|8727.82|8727.82|8726.09|8726.09|0
1739272480000|2025-02-11 11:14:40|8725.23|8725.23|8725.52|8725.52|8725.52|8725.52|8725.23|8725.23|0
1739272500000|2025-02-11 11:15:00|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|0
1739272520000|2025-02-11 11:15:20|8725.8|8725.8|8728.06|8728.06|8728.06|8728.06|8725.8|8725.8|0
1739272530000|2025-02-11 11:15:30|8727.2|8727.2|8725.23|8725.23|8727.2|8727.2|8724.94|8724.94|0
1739272540000|2025-02-11 11:15:40|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|0
1739272550000|2025-02-11 11:15:50|8724.7|8724.7|8725.8|8725.8|8725.8|8725.8|8724.7|8724.7|0
1739272560000|2025-02-11 11:16:00|8728.35|8728.35|8728.35|8728.35|8728.64|8728.64|8727.77|8727.77|0
1739272570000|2025-02-11 11:16:10|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|0
1739272580000|2025-02-11 11:16:20|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|8728.35|0
1739272610000|2025-02-11 11:16:50|8727.77|8727.77|8726.38|8726.38|8727.77|8727.77|8726.09|8726.09|0
1739272620000|2025-02-11 11:17:00|8725.27|8725.27|8725.8|8725.8|8725.8|8725.8|8724.7|8724.7|0
1739272640000|2025-02-11 11:17:20|8724.94|8724.94|8725.8|8725.8|8725.8|8725.8|8724.36|8724.36|0
1739272660000|2025-02-11 11:17:40|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|0
1739272670000|2025-02-11 11:17:50|8725.8|8725.8|8729.5|8729.5|8729.5|8729.5|8725.8|8725.8|0
1739272690000|2025-02-11 11:18:10|8728.93|8728.93|8728.64|8728.64|8728.93|8728.93|8728.64|8728.64|0
1739272700000|2025-02-11 11:18:20|8728.93|8728.93|8730.08|8730.08|8730.08|8730.08|8728.93|8728.93|0
1739272710000|2025-02-11 11:18:30|8731.18|8731.18|8730.32|8730.32|8731.18|8731.18|8730.32|8730.32|0
1739272720000|2025-02-11 11:18:40|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|0
1739272740000|2025-02-11 11:19:00|8729.46|8729.46|8727.77|8727.77|8729.46|8729.46|8727.77|8727.77|0
1739272760000|2025-02-11 11:19:20|8726.91|8726.91|8725.81|8725.81|8726.91|8726.91|8725.81|8725.81|0
1739272770000|2025-02-11 11:19:30|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|0
1739272780000|2025-02-11 11:19:40|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|0
1739272800000|2025-02-11 11:20:00|8722.44|8722.44|8721.87|8721.87|8722.44|8722.44|8721.87|8721.87|0
1739272810000|2025-02-11 11:20:10|8722.16|8722.16|8722.44|8722.44|8722.44|8722.44|8722.16|8722.16|0
1739272820000|2025-02-11 11:20:20|8722.42|8722.42|8723.89|8723.89|8724.75|8724.75|8722.42|8722.42|0
1739272830000|2025-02-11 11:20:30|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1739272840000|2025-02-11 11:20:40|8723.6|8723.6|8721.63|8721.63|8723.6|8723.6|8721.63|8721.63|0
1739272850000|2025-02-11 11:20:50|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|8721.58|0
1739272880000|2025-02-11 11:21:20|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|0
1739272890000|2025-02-11 11:21:30|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|0
1739272900000|2025-02-11 11:21:40|8720.5|8720.5|8720.5|8720.5|8720.5|8720.5|8720.5|8720.5|0
1739272910000|2025-02-11 11:21:50|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|0
1739272930000|2025-02-11 11:22:10|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|8722.47|0
1739272970000|2025-02-11 11:22:50|8722.76|8722.76|8724.73|8724.73|8724.73|8724.73|8722.76|8722.76|0
1739272980000|2025-02-11 11:23:00|8725.83|8725.83|8727.27|8727.27|8727.27|8727.27|8725.83|8725.83|0
1739273010000|2025-02-11 11:23:30|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|0
1739273040000|2025-02-11 11:24:00|8726.67|8726.67|8726.64|8726.64|8726.67|8726.67|8726.64|8726.64|0
1739273060000|2025-02-11 11:24:20|8726.69|8726.69|8726.11|8726.11|8726.69|8726.69|8726.11|8726.11|0
1739273070000|2025-02-11 11:24:30|8726.4|8726.4|8727.55|8727.55|8727.55|8727.55|8726.4|8726.4|0
1739273080000|2025-02-11 11:24:40|8726.69|8726.69|8726.4|8726.4|8726.73|8726.73|8726.4|8726.4|0
1739273100000|2025-02-11 11:25:00|8726.35|8726.35|8727.5|8727.5|8727.5|8727.5|8726.35|8726.35|0
1739273110000|2025-02-11 11:25:10|8727.48|8727.48|8727.47|8727.47|8727.48|8727.48|8727.47|8727.47|0
1739273120000|2025-02-11 11:25:20|8727.48|8727.48|8727.77|8727.77|8727.77|8727.77|8727.48|8727.48|0
1739273130000|2025-02-11 11:25:30|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|8729.49|0
1739273140000|2025-02-11 11:25:40|8730.65|8730.65|8732.86|8732.86|8732.86|8732.86|8730.65|8730.65|0
1739273150000|2025-02-11 11:25:50|8732.28|8732.28|8732.28|8732.28|8732.28|8732.28|8732.28|8732.28|0
1739273160000|2025-02-11 11:26:00|8731.99|8731.99|8731.99|8731.99|8731.99|8731.99|8731.99|8731.99|0
1739273180000|2025-02-11 11:26:20|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|0
1739273190000|2025-02-11 11:26:30|8731.71|8731.71|8731.71|8731.71|8731.71|8731.71|8731.71|8731.71|0
1739273200000|2025-02-11 11:26:40|8731.68|8731.68|8730.82|8730.82|8731.68|8731.68|8730.82|8730.82|0
1739273210000|2025-02-11 11:26:50|8731.68|8731.68|8731.11|8731.11|8731.68|8731.68|8731.11|8731.11|0
1739273230000|2025-02-11 11:27:10|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|0
1739273240000|2025-02-11 11:27:20|8729.4|8729.4|8727.72|8727.72|8729.4|8729.4|8727.72|8727.72|0
1739273260000|2025-02-11 11:27:40|8727.43|8727.43|8726.86|8726.86|8727.43|8727.43|8726.86|8726.86|0
1739273280000|2025-02-11 11:28:00|8727.72|8727.72|8727.72|8727.72|8727.72|8727.72|8727.72|8727.72|0
1739273290000|2025-02-11 11:28:10|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|0
1739273300000|2025-02-11 11:28:20|8728.3|8728.3|8728.28|8728.28|8728.3|8728.3|8728.28|8728.28|0
1739273330000|2025-02-11 11:28:50|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|0
1739273340000|2025-02-11 11:29:00|8727.12|8727.12|8727.7|8727.7|8727.7|8727.7|8727.12|8727.12|0
1739273350000|2025-02-11 11:29:10|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|0
1739273370000|2025-02-11 11:29:30|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|0
1739273380000|2025-02-11 11:29:40|8729.12|8729.12|8728.54|8728.54|8729.98|8729.98|8728.54|8728.54|0
1739273390000|2025-02-11 11:29:50|8729.4|8729.4|8729.4|8729.4|8729.4|8729.4|8729.4|8729.4|0
1739273400000|2025-02-11 11:30:00|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|0
1739273410000|2025-02-11 11:30:10|8729.65|8729.65|8729.94|8729.94|8729.94|8729.94|8729.65|8729.65|0
1739273420000|2025-02-11 11:30:20|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|0
1739273430000|2025-02-11 11:30:30|8730.18|8730.18|8728.47|8728.47|8730.18|8730.18|8728.47|8728.47|0
1739273450000|2025-02-11 11:30:50|8729.04|8729.04|8729.04|8729.04|8729.04|8729.04|8729.04|8729.04|0
1739273460000|2025-02-11 11:31:00|8730.72|8730.72|8730.44|8730.44|8731.01|8731.01|8730.44|8730.44|0
1739273470000|2025-02-11 11:31:10|8730.42|8730.42|8731|8731|8731|8731|8730.42|8730.42|0
1739273520000|2025-02-11 11:32:00|8730.71|8730.71|8730.77|8730.77|8730.77|8730.77|8730.7|8730.7|0
1739273540000|2025-02-11 11:32:20|8731.35|8731.35|8734.44|8734.44|8734.44|8734.44|8731.35|8731.35|0
1739273550000|2025-02-11 11:32:30|8733.29|8733.29|8731.61|8731.61|8733.29|8733.29|8731.61|8731.61|0
1739273560000|2025-02-11 11:32:40|8732.19|8732.19|8731.9|8731.9|8732.19|8732.19|8731.9|8731.9|0
1739273590000|2025-02-11 11:33:10|8731.61|8731.61|8731.32|8731.32|8731.9|8731.9|8731.32|8731.32|0
1739273610000|2025-02-11 11:33:30|8732.43|8732.43|8732.43|8732.43|8732.43|8732.43|8732.43|8732.43|0
1739273630000|2025-02-11 11:33:50|8731.85|8731.85|8730.17|8730.17|8731.85|8731.85|8730.17|8730.17|0
1739273640000|2025-02-11 11:34:00|8728.78|8728.78|8728.21|8728.21|8728.78|8728.78|8728.21|8728.21|0
1739273650000|2025-02-11 11:34:10|8728.49|8728.49|8728.49|8728.49|8728.49|8728.49|8728.49|8728.49|0
1739273660000|2025-02-11 11:34:20|8729.07|8729.07|8730.2|8730.2|8730.2|8730.2|8729.07|8729.07|0
1739273680000|2025-02-11 11:34:40|8730.48|8730.48|8730.77|8730.77|8730.77|8730.77|8730.48|8730.48|0
1739273690000|2025-02-11 11:34:50|8731.88|8731.88|8731.01|8731.01|8731.88|8731.88|8731.01|8731.01|0
1739273700000|2025-02-11 11:35:00|8729.91|8729.91|8729.91|8729.91|8729.91|8729.91|8729.91|8729.91|0
1739273730000|2025-02-11 11:35:30|8730.2|8730.2|8730.2|8730.2|8730.2|8730.2|8730.2|8730.2|0
1739273740000|2025-02-11 11:35:40|8728.49|8728.49|8728.49|8728.49|8728.49|8728.49|8728.49|8728.49|0
1739273750000|2025-02-11 11:35:50|8728.21|8728.21|8728.21|8728.21|8728.21|8728.21|8728.21|8728.21|0
1739273760000|2025-02-11 11:36:00|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|0
1739273800000|2025-02-11 11:36:40|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|0
1739273810000|2025-02-11 11:36:50|8727.36|8727.36|8727.34|8727.34|8727.36|8727.36|8727.34|8727.34|0
1739273820000|2025-02-11 11:37:00|8727.63|8727.63|8727.34|8727.34|8727.63|8727.63|8727.34|8727.34|0
1739273840000|2025-02-11 11:37:20|8726.24|8726.24|8726.24|8726.24|8726.24|8726.24|8726.24|8726.24|0
1739273870000|2025-02-11 11:37:50|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|8725.13|0
1739273880000|2025-02-11 11:38:00|8725.1|8725.1|8728.22|8728.22|8728.51|8728.51|8725.1|8725.1|0
1739273890000|2025-02-11 11:38:10|8727.36|8727.36|8727.07|8727.07|8727.36|8727.36|8727.07|8727.07|0
1739273920000|2025-02-11 11:38:40|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|0
1739273930000|2025-02-11 11:38:50|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|0
1739273960000|2025-02-11 11:39:20|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|0
1739273970000|2025-02-11 11:39:30|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|0
1739273980000|2025-02-11 11:39:40|8727.38|8727.38|8727.1|8727.1|8727.38|8727.38|8726.81|8726.81|0
1739274000000|2025-02-11 11:40:00|8727.38|8727.38|8728.49|8728.49|8728.49|8728.49|8727.38|8727.38|0
1739274010000|2025-02-11 11:40:10|8728.78|8728.78|8729.06|8729.06|8729.06|8729.06|8728.78|8728.78|0
1739274020000|2025-02-11 11:40:20|8729.35|8729.35|8728.49|8728.49|8730.46|8730.46|8728.49|8728.49|0
1739274030000|2025-02-11 11:40:30|8728.52|8728.52|8728.53|8728.53|8728.53|8728.53|8728.52|8728.52|0
1739274060000|2025-02-11 11:41:00|8728.82|8728.82|8731.89|8731.89|8731.89|8731.89|8728.82|8728.82|0
1739274080000|2025-02-11 11:41:20|8730.79|8730.79|8730.79|8730.79|8730.79|8730.79|8730.79|8730.79|0
1739274100000|2025-02-11 11:41:40|8730.21|8730.21|8730.21|8730.21|8730.21|8730.21|8730.21|8730.21|0
1739274120000|2025-02-11 11:42:00|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|0
1739274160000|2025-02-11 11:42:40|8729.92|8729.92|8727.67|8727.67|8729.92|8729.92|8727.67|8727.67|0
1739274170000|2025-02-11 11:42:50|8727.09|8727.09|8726.52|8726.52|8727.09|8727.09|8726.52|8726.52|0
1739274180000|2025-02-11 11:43:00|8725.94|8725.94|8722.62|8722.62|8725.94|8725.94|8722.62|8722.62|0
1739274190000|2025-02-11 11:43:10|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|0
1739274200000|2025-02-11 11:43:20|8722.34|8722.34|8721.76|8721.76|8722.34|8722.34|8721.76|8721.76|0
1739274240000|2025-02-11 11:44:00|8721.18|8721.18|8722.05|8722.05|8722.05|8722.05|8721.18|8721.18|0
1739274280000|2025-02-11 11:44:40|8722.03|8722.03|8721.17|8721.17|8722.03|8722.03|8721.17|8721.17|0
1739274300000|2025-02-11 11:45:00|8719.49|8719.49|8718.62|8718.62|8719.49|8719.49|8717.76|8717.76|0
1739274320000|2025-02-11 11:45:20|8718.34|8718.34|8718.62|8718.62|8718.62|8718.62|8718.34|8718.34|0
1739274330000|2025-02-11 11:45:30|8718.34|8718.34|8718.03|8718.03|8718.34|8718.34|8718.03|8718.03|0
1739274340000|2025-02-11 11:45:40|8717.74|8717.74|8713.52|8713.52|8717.74|8717.74|8713.52|8713.52|0
1739274350000|2025-02-11 11:45:50|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|0
1739274370000|2025-02-11 11:46:10|8715.49|8715.49|8715.7|8715.7|8715.7|8715.7|8715.41|8715.41|0
1739274380000|2025-02-11 11:46:20|8716.28|8716.28|8716.57|8716.57|8716.57|8716.57|8715.99|8715.99|0
1739274410000|2025-02-11 11:46:50|8718.25|8718.25|8719.69|8719.69|8719.69|8719.69|8718.25|8718.25|0
1739274420000|2025-02-11 11:47:00|8719.11|8719.11|8722.76|8722.76|8722.76|8722.76|8719.11|8719.11|0
1739274430000|2025-02-11 11:47:10|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|0
1739274440000|2025-02-11 11:47:20|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|8721.92|0
1739274480000|2025-02-11 11:48:00|8723.02|8723.02|8721.06|8721.06|8723.02|8723.02|8721.06|8721.06|0
1739274510000|2025-02-11 11:48:30|8720.19|8720.19|8719.09|8719.09|8720.19|8720.19|8719.09|8719.09|0
1739274520000|2025-02-11 11:48:40|8718.8|8718.8|8721.34|8721.34|8721.34|8721.34|8718.8|8718.8|0
1739274540000|2025-02-11 11:49:00|8722.21|8722.21|8722.49|8722.49|8722.49|8722.49|8722.21|8722.21|0
1739274560000|2025-02-11 11:49:20|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|0
1739274600000|2025-02-11 11:50:00|8724.18|8724.18|8721.63|8721.63|8724.75|8724.75|8721.63|8721.63|0
1739274610000|2025-02-11 11:50:10|8721.92|8721.92|8722.21|8722.21|8722.21|8722.21|8721.92|8721.92|0
1739274620000|2025-02-11 11:50:20|8723.31|8723.31|8722.74|8722.74|8723.89|8723.89|8722.74|8722.74|0
1739274630000|2025-02-11 11:50:30|8721.63|8721.63|8721.63|8721.63|8721.92|8721.92|8721.63|8721.63|0
1739274650000|2025-02-11 11:50:50|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|0
1739274660000|2025-02-11 11:51:00|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|0
1739274670000|2025-02-11 11:51:10|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|0
1739274690000|2025-02-11 11:51:30|8723.31|8723.31|8723.89|8723.89|8723.89|8723.89|8723.31|8723.31|0
1739274710000|2025-02-11 11:51:50|8723.6|8723.6|8723.31|8723.31|8723.6|8723.6|8723.31|8723.31|0
1739274730000|2025-02-11 11:52:10|8724.42|8724.42|8724.99|8724.99|8724.99|8724.99|8724.42|8724.42|0
1739274750000|2025-02-11 11:52:30|8724.42|8724.42|8722.16|8722.16|8724.42|8724.42|8722.16|8722.16|0
1739274760000|2025-02-11 11:52:40|8721.3|8721.3|8721.25|8721.25|8721.3|8721.3|8721.25|8721.25|0
1739274770000|2025-02-11 11:52:50|8721.23|8721.23|8721.23|8721.23|8721.23|8721.23|8721.23|8721.23|0
1739274790000|2025-02-11 11:53:10|8721.25|8721.25|8719.04|8719.04|8721.25|8721.25|8719.04|8719.04|0
1739274830000|2025-02-11 11:53:50|8717.32|8717.32|8717.03|8717.03|8717.32|8717.32|8717.03|8717.03|0
1739274840000|2025-02-11 11:54:00|8716.45|8716.45|8717.89|8717.89|8717.89|8717.89|8716.45|8716.45|0
1739274850000|2025-02-11 11:54:10|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|8718.18|0
1739274920000|2025-02-11 11:55:20|8718.75|8718.75|8720.15|8720.15|8720.15|8720.15|8718.75|8718.75|0
1739274930000|2025-02-11 11:55:30|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|0
1739274950000|2025-02-11 11:55:50|8721.54|8721.54|8719.57|8719.57|8721.54|8721.54|8719.57|8719.57|0
1739274960000|2025-02-11 11:56:00|8719.86|8719.86|8719.28|8719.28|8719.86|8719.86|8719.28|8719.28|0
1739274970000|2025-02-11 11:56:10|8717.89|8717.89|8717.32|8717.32|8717.89|8717.89|8717.32|8717.32|0
1739274980000|2025-02-11 11:56:20|8716.74|8716.74|8716.74|8716.74|8716.74|8716.74|8716.74|8716.74|0
1739274990000|2025-02-11 11:56:30|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|0
1739275030000|2025-02-11 11:57:10|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|0
1739275050000|2025-02-11 11:57:30|8716.69|8716.69|8717.27|8717.27|8717.27|8717.27|8716.69|8716.69|0
1739275060000|2025-02-11 11:57:40|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|0
1739275070000|2025-02-11 11:57:50|8718.13|8718.13|8718.13|8718.13|8718.13|8718.13|8718.13|8718.13|0
1739275080000|2025-02-11 11:58:00|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|0
1739275100000|2025-02-11 11:58:20|8718.95|8718.95|8718.95|8718.95|8718.95|8718.95|8718.95|8718.95|0
1739275110000|2025-02-11 11:58:30|8719.24|8719.24|8720.63|8720.63|8720.63|8720.63|8719.24|8719.24|0
1739275130000|2025-02-11 11:58:50|8718.91|8718.91|8717.8|8717.8|8718.91|8718.91|8717.8|8717.8|0
1739275140000|2025-02-11 11:59:00|8718.38|8718.38|8719.24|8719.24|8719.24|8719.24|8718.38|8718.38|0
1739275150000|2025-02-11 11:59:10|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|8719.81|0
1739275190000|2025-02-11 11:59:50|8719.53|8719.53|8719.77|8719.77|8720.34|8720.34|8719.24|8719.24|0
1739275200000|2025-02-11 12:00:00|8719.19|8719.19|8719.19|8719.19|8719.19|8719.19|8719.19|8719.19|0
1739275210000|2025-02-11 12:00:10|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1739275240000|2025-02-11 12:00:40|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|0
1739275250000|2025-02-11 12:00:50|8717.22|8717.22|8718.09|8718.09|8718.09|8718.09|8717.22|8717.22|0
1739275260000|2025-02-11 12:01:00|8717.51|8717.51|8716.12|8716.12|8717.51|8717.51|8716.12|8716.12|0
1739275270000|2025-02-11 12:01:10|8716.41|8716.41|8716.12|8716.12|8716.41|8716.41|8715.83|8715.83|0
1739275310000|2025-02-11 12:01:50|8718.38|8718.38|8718.09|8718.09|8718.38|8718.38|8718.09|8718.09|0
1739275320000|2025-02-11 12:02:00|8717.51|8717.51|8716.94|8716.94|8717.51|8717.51|8716.65|8716.65|0
1739275340000|2025-02-11 12:02:20|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|0
1739275350000|2025-02-11 12:02:30|8716.12|8716.12|8716.69|8716.69|8716.69|8716.69|8716.12|8716.12|0
1739275380000|2025-02-11 12:03:00|8716.98|8716.98|8716.98|8716.98|8716.98|8716.98|8716.98|8716.98|0
1739275390000|2025-02-11 12:03:10|8717.56|8717.56|8718.66|8718.66|8718.66|8718.66|8717.56|8717.56|0
1739275400000|2025-02-11 12:03:20|8718.38|8718.38|8718.09|8718.09|8718.38|8718.38|8718.09|8718.09|0
1739275410000|2025-02-11 12:03:30|8717.8|8717.8|8718.38|8718.38|8718.38|8718.38|8717.8|8717.8|0
1739275420000|2025-02-11 12:03:40|8718.66|8718.66|8722.56|8722.56|8722.56|8722.56|8718.66|8718.66|0
1739275430000|2025-02-11 12:03:50|8722.58|8722.58|8722.58|8722.58|8722.58|8722.58|8722.58|8722.58|0
1739275440000|2025-02-11 12:04:00|8722|8722|8720.32|8720.32|8722|8722|8720.32|8720.32|0
1739275450000|2025-02-11 12:04:10|8720.27|8720.27|8719.99|8719.99|8720.27|8720.27|8719.99|8719.99|0
1739275460000|2025-02-11 12:04:20|8718.02|8718.02|8718.02|8718.02|8718.02|8718.02|8718.02|8718.02|0
1739275470000|2025-02-11 12:04:30|8717.73|8717.73|8718.02|8718.02|8718.02|8718.02|8717.73|8717.73|0
1739275500000|2025-02-11 12:05:00|8717.73|8717.73|8717.73|8717.73|8718.02|8718.02|8717.73|8717.73|0
1739275510000|2025-02-11 12:05:10|8718.02|8718.02|8719.7|8719.7|8719.7|8719.7|8718.02|8718.02|0
1739275520000|2025-02-11 12:05:20|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|0
1739275530000|2025-02-11 12:05:30|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|0
1739275550000|2025-02-11 12:05:50|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|0
1739275560000|2025-02-11 12:06:00|8717.15|8717.15|8717.73|8717.73|8717.73|8717.73|8717.15|8717.15|0
1739275570000|2025-02-11 12:06:10|8720.8|8720.8|8720.8|8720.8|8720.8|8720.8|8720.8|8720.8|0
1739275590000|2025-02-11 12:06:30|8721.09|8721.09|8719.94|8719.94|8721.09|8721.09|8719.94|8719.94|0
1739275620000|2025-02-11 12:07:00|8717.73|8717.73|8717.73|8717.73|8717.73|8717.73|8716.87|8716.87|0
1739275630000|2025-02-11 12:07:10|8718.84|8718.84|8718.84|8718.84|8718.84|8718.84|8718.84|8718.84|0
1739275640000|2025-02-11 12:07:20|8719.12|8719.12|8718.02|8718.02|8719.12|8719.12|8718.02|8718.02|0
1739275660000|2025-02-11 12:07:40|8718.31|8718.31|8718.31|8718.31|8718.31|8718.31|8718.31|8718.31|0
1739275670000|2025-02-11 12:07:50|8719.41|8719.41|8719.41|8719.41|8719.41|8719.41|8719.41|8719.41|0
1739275700000|2025-02-11 12:08:20|8718.88|8718.88|8719.41|8719.41|8719.99|8719.99|8718.88|8718.88|0
1739275710000|2025-02-11 12:08:30|8720.27|8720.27|8722.2|8722.2|8722.48|8722.48|8720.27|8720.27|0
1739275720000|2025-02-11 12:08:40|8721.62|8721.62|8721.33|8721.33|8721.62|8721.62|8721.33|8721.33|0
1739275740000|2025-02-11 12:09:00|8718.84|8718.84|8718.79|8718.79|8718.84|8718.84|8718.79|8718.79|0
1739275750000|2025-02-11 12:09:10|8718.75|8718.75|8720.09|8720.09|8720.09|8720.09|8718.75|8718.75|0
1739275760000|2025-02-11 12:09:20|8719.28|8719.28|8721.49|8721.49|8722.06|8722.06|8718.7|8718.7|0
1739275800000|2025-02-11 12:10:00|8720.09|8720.09|8718.7|8718.7|8720.09|8720.09|8718.7|8718.7|0
1739275810000|2025-02-11 12:10:10|8717.31|8717.31|8718.75|8718.75|8718.75|8718.75|8717.31|8717.31|0
1739275820000|2025-02-11 12:10:20|8719.61|8719.61|8721.58|8721.58|8721.58|8721.58|8719.61|8719.61|0
1739275830000|2025-02-11 12:10:30|8721.29|8721.29|8721|8721|8721.29|8721.29|8721|8721|0
1739275840000|2025-02-11 12:10:40|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|0
1739275850000|2025-02-11 12:10:50|8720.43|8720.43|8720.8|8720.8|8720.8|8720.8|8720.43|8720.43|0
1739275870000|2025-02-11 12:11:10|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|8720.83|0
1739275900000|2025-02-11 12:11:40|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|0
1739275910000|2025-02-11 12:11:50|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|8724.14|0
1739275920000|2025-02-11 12:12:00|8723.86|8723.86|8720.99|8720.99|8723.86|8723.86|8720.99|8720.99|0
1739275940000|2025-02-11 12:12:20|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|0
1739275960000|2025-02-11 12:12:40|8721.27|8721.27|8719.03|8719.03|8721.27|8721.27|8719.03|8719.03|0
1739275970000|2025-02-11 12:12:50|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|0
1739275980000|2025-02-11 12:13:00|8719.32|8719.32|8718.74|8718.74|8719.32|8719.32|8718.74|8718.74|0
1739276000000|2025-02-11 12:13:20|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|0
1739276010000|2025-02-11 12:13:30|8718.16|8718.16|8718.16|8718.16|8718.16|8718.16|8718.14|8718.14|0
1739276030000|2025-02-11 12:13:50|8717.88|8717.88|8717.3|8717.3|8717.88|8717.88|8717.3|8717.3|0
1739276040000|2025-02-11 12:14:00|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|8717.59|0
1739276070000|2025-02-11 12:14:30|8717.88|8717.88|8715.38|8715.38|8717.88|8717.88|8715.38|8715.38|0
1739276080000|2025-02-11 12:14:40|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|0
1739276090000|2025-02-11 12:14:50|8713.98|8713.98|8712.02|8712.02|8713.98|8713.98|8712.02|8712.02|0
1739276110000|2025-02-11 12:15:10|8711.15|8711.15|8710.58|8710.58|8711.15|8711.15|8710.58|8710.58|0
1739276130000|2025-02-11 12:15:30|8710.56|8710.56|8709.75|8709.75|8710.58|8710.58|8709.17|8709.17|0
1739276150000|2025-02-11 12:15:50|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|0
1739276160000|2025-02-11 12:16:00|8710.3|8710.3|8710.8|8710.8|8710.8|8710.8|8708.59|8708.59|0
1739276170000|2025-02-11 12:16:10|8709.7|8709.7|8709.7|8709.7|8709.7|8709.7|8709.7|8709.7|0
1739276190000|2025-02-11 12:16:30|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|0
1739276210000|2025-02-11 12:16:50|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|0
1739276220000|2025-02-11 12:17:00|8710.56|8710.56|8709.98|8709.98|8710.56|8710.56|8709.98|8709.98|0
1739276250000|2025-02-11 12:17:30|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|0
1739276270000|2025-02-11 12:17:50|8709.08|8709.08|8709.05|8709.05|8709.08|8709.08|8709.05|8709.05|0
1739276290000|2025-02-11 12:18:10|8707.95|8707.95|8707.95|8707.95|8707.95|8707.95|8707.95|8707.95|0
1739276300000|2025-02-11 12:18:20|8707.37|8707.37|8707.37|8707.37|8709.58|8709.58|8707.37|8707.37|0
1739276310000|2025-02-11 12:18:30|8707.08|8707.08|8707.37|8707.37|8707.37|8707.37|8707.08|8707.08|0
1739276330000|2025-02-11 12:18:50|8708.48|8708.48|8710.69|8710.69|8710.69|8710.69|8708.48|8708.48|0
1739276340000|2025-02-11 12:19:00|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|0
1739276350000|2025-02-11 12:19:10|8710.16|8710.16|8709.3|8709.3|8710.16|8710.16|8709.3|8709.3|0
1739276360000|2025-02-11 12:19:20|8708.19|8708.19|8707.61|8707.61|8708.19|8708.19|8707.61|8707.61|0
1739276380000|2025-02-11 12:19:40|8708.48|8708.48|8709.58|8709.58|8709.58|8709.58|8708.48|8708.48|0
1739276390000|2025-02-11 12:19:50|8710.16|8710.16|8710.45|8710.45|8710.45|8710.45|8710.16|8710.16|0
1739276400000|2025-02-11 12:20:00|8710.73|8710.73|8711.02|8711.02|8711.02|8711.02|8710.73|8710.73|0
1739276410000|2025-02-11 12:20:10|8712.13|8712.13|8711.84|8711.84|8712.13|8712.13|8711.84|8711.84|0
1739276420000|2025-02-11 12:20:20|8711.8|8711.8|8711.8|8711.8|8711.8|8711.8|8711.8|8711.8|0
1739276430000|2025-02-11 12:20:30|8711.85|8711.85|8711.87|8711.87|8711.87|8711.87|8711.85|8711.85|0
1739276440000|2025-02-11 12:20:40|8711.59|8711.59|8710.48|8710.48|8711.59|8711.59|8710.48|8710.48|0
1739276450000|2025-02-11 12:20:50|8710.19|8710.19|8710.48|8710.48|8710.48|8710.48|8710.19|8710.19|0
1739276460000|2025-02-11 12:21:00|8709.38|8709.38|8709.38|8709.38|8709.38|8709.38|8709.38|8709.38|0
1739276490000|2025-02-11 12:21:30|8708.51|8708.51|8708.51|8708.51|8708.51|8708.51|8708.51|8708.51|0
1739276520000|2025-02-11 12:22:00|8708.23|8708.23|8707.94|8707.94|8708.23|8708.23|8707.94|8707.94|0
1739276530000|2025-02-11 12:22:10|8708.23|8708.23|8709.33|8709.33|8709.33|8709.33|8708.23|8708.23|0
1739276540000|2025-02-11 12:22:20|8709.62|8709.62|8712.4|8712.4|8712.4|8712.4|8709.62|8709.62|0
1739276570000|2025-02-11 12:22:50|8712.38|8712.38|8712.36|8712.36|8712.38|8712.38|8712.36|8712.36|0
1739276580000|2025-02-11 12:23:00|8712.38|8712.38|8710.17|8710.17|8712.38|8712.38|8710.17|8710.17|0
1739276590000|2025-02-11 12:23:10|8709.02|8709.02|8707.63|8707.63|8709.02|8709.02|8707.63|8707.63|0
1739276600000|2025-02-11 12:23:20|8707.34|8707.34|8707.34|8707.34|8707.34|8707.34|8707.34|8707.34|0
1739276640000|2025-02-11 12:24:00|8707.63|8707.63|8706.48|8706.48|8707.63|8707.63|8706.48|8706.48|0
1739276650000|2025-02-11 12:24:10|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|0
1739276690000|2025-02-11 12:24:50|8706.19|8706.19|8706.19|8706.19|8706.19|8706.19|8706.19|8706.19|0
1739276700000|2025-02-11 12:25:00|8705.33|8705.33|8703.1|8703.1|8705.33|8705.33|8702.83|8702.83|0
1739276720000|2025-02-11 12:25:20|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|0
1739276730000|2025-02-11 12:25:30|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|0
1739276740000|2025-02-11 12:25:40|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|0
1739276750000|2025-02-11 12:25:50|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|0
1739276760000|2025-02-11 12:26:00|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|0
1739276770000|2025-02-11 12:26:10|8701.42|8701.42|8702.27|8702.27|8702.28|8702.28|8701.42|8701.42|0
1739276780000|2025-02-11 12:26:20|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|0
1739276790000|2025-02-11 12:26:30|8705.05|8705.05|8706.2|8706.2|8706.2|8706.2|8705.05|8705.05|0
1739276800000|2025-02-11 12:26:40|8705.63|8705.63|8705.63|8705.63|8705.63|8705.63|8705.63|8705.63|0
1739276820000|2025-02-11 12:27:00|8705.34|8705.34|8705.05|8705.05|8705.34|8705.34|8705.05|8705.05|0
1739276880000|2025-02-11 12:28:00|8704.48|8704.48|8703.95|8703.95|8704.48|8704.48|8703.37|8703.37|0
1739276890000|2025-02-11 12:28:10|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.86|8703.86|0
1739276900000|2025-02-11 12:28:20|8704.19|8704.19|8703.9|8703.9|8704.19|8704.19|8703.9|8703.9|0
1739276920000|2025-02-11 12:28:40|8703.32|8703.32|8702.75|8702.75|8703.32|8703.32|8702.75|8702.75|0
1739276930000|2025-02-11 12:28:50|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|8703.04|0
1739276940000|2025-02-11 12:29:00|8703.32|8703.32|8703.61|8703.61|8703.61|8703.61|8703.32|8703.32|0
1739276950000|2025-02-11 12:29:10|8704.72|8704.72|8704.15|8704.15|8705.3|8705.3|8704.15|8704.15|0
1739276960000|2025-02-11 12:29:20|8702.76|8702.76|8703.05|8703.05|8703.05|8703.05|8702.76|8702.76|0
1739276980000|2025-02-11 12:29:40|8703.34|8703.34|8705.3|8705.3|8705.3|8705.3|8703.34|8703.34|0
1739277000000|2025-02-11 12:30:00|8705.02|8705.02|8702.71|8702.71|8705.26|8705.26|8702.71|8702.71|0
1739277010000|2025-02-11 12:30:10|8702.43|8702.43|8702.43|8702.43|8702.43|8702.43|8702.43|8702.43|0
1739277020000|2025-02-11 12:30:20|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|0
1739277030000|2025-02-11 12:30:30|8702.4|8702.4|8703.27|8703.27|8703.27|8703.27|8702.4|8702.4|0
1739277040000|2025-02-11 12:30:40|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|0
1739277050000|2025-02-11 12:30:50|8704.7|8704.7|8707.2|8707.2|8707.2|8707.2|8704.7|8704.7|0
1739277060000|2025-02-11 12:31:00|8708.31|8708.31|8708.61|8708.61|8708.61|8708.61|8708.31|8708.31|0
1739277100000|2025-02-11 12:31:40|8708.32|8708.32|8708.03|8708.03|8708.32|8708.32|8708.03|8708.03|0
1739277110000|2025-02-11 12:31:50|8707.75|8707.75|8707.46|8707.46|8707.75|8707.75|8707.46|8707.46|0
1739277120000|2025-02-11 12:32:00|8707.17|8707.17|8708.03|8708.03|8708.03|8708.03|8707.17|8707.17|0
1739277130000|2025-02-11 12:32:10|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|0
1739277150000|2025-02-11 12:32:30|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|0
1739277160000|2025-02-11 12:32:40|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|0
1739277170000|2025-02-11 12:32:50|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|8709.18|0
1739277190000|2025-02-11 12:33:10|8708.32|8708.32|8708.25|8708.25|8708.32|8708.32|8708.25|8708.25|0
1739277210000|2025-02-11 12:33:30|8707.14|8707.14|8707.14|8707.14|8707.14|8707.14|8707.14|8707.14|0
1739277220000|2025-02-11 12:33:40|8707.43|8707.43|8708.54|8708.54|8708.54|8708.54|8707.43|8707.43|0
1739277230000|2025-02-11 12:33:50|8708.82|8708.82|8708.82|8708.82|8708.82|8708.82|8708.82|8708.82|0
1739277240000|2025-02-11 12:34:00|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|8707.72|0
1739277250000|2025-02-11 12:34:10|8708.01|8708.01|8707.72|8707.72|8708.01|8708.01|8707.72|8707.72|0
1739277270000|2025-02-11 12:34:30|8707.43|8707.43|8707.43|8707.43|8707.43|8707.43|8707.43|8707.43|0
1739277280000|2025-02-11 12:34:40|8706.57|8706.57|8706.86|8706.86|8706.86|8706.86|8706.57|8706.57|0
1739277290000|2025-02-11 12:34:50|8707.14|8707.14|8707.14|8707.14|8707.14|8707.14|8707.14|8707.14|0
1739277300000|2025-02-11 12:35:00|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|0
1739277310000|2025-02-11 12:35:10|8706.81|8706.81|8705.69|8705.69|8706.81|8706.81|8705.69|8705.69|0
1739277320000|2025-02-11 12:35:20|8705.65|8705.65|8705.64|8705.64|8705.65|8705.65|8705.64|8705.64|0
1739277330000|2025-02-11 12:35:30|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|0
1739277340000|2025-02-11 12:35:40|8705.06|8705.06|8705.06|8705.06|8705.06|8705.06|8705.06|8705.06|0
1739277350000|2025-02-11 12:35:50|8705.35|8705.35|8705.06|8705.06|8705.35|8705.35|8705.06|8705.06|0
1739277360000|2025-02-11 12:36:00|8705.35|8705.35|8705.93|8705.93|8705.93|8705.93|8705.35|8705.35|0
1739277370000|2025-02-11 12:36:10|8706.21|8706.21|8708.71|8708.71|8709.82|8709.82|8706.21|8706.21|0
1739277380000|2025-02-11 12:36:20|8709.86|8709.86|8709.86|8709.86|8710.44|8710.44|8709.86|8709.86|0
1739277390000|2025-02-11 12:36:30|8709.91|8709.91|8714.14|8714.14|8714.14|8714.14|8709.91|8709.91|0
1739277400000|2025-02-11 12:36:40|8715.82|8715.82|8716.68|8716.68|8716.68|8716.68|8715.82|8715.82|0
1739277410000|2025-02-11 12:36:50|8717.55|8717.55|8717.26|8717.26|8717.55|8717.55|8717.26|8717.26|0
1739277420000|2025-02-11 12:37:00|8717.55|8717.55|8717.55|8717.55|8717.55|8717.55|8717.55|8717.55|0
1739277430000|2025-02-11 12:37:10|8716.44|8716.44|8715.58|8715.58|8716.44|8716.44|8715|8715|0
1739277440000|2025-02-11 12:37:20|8715.87|8715.87|8716.15|8716.15|8716.15|8716.15|8715.87|8715.87|0
1739277450000|2025-02-11 12:37:30|8717.83|8717.83|8717.83|8717.83|8717.83|8717.83|8717.83|8717.83|0
1739277460000|2025-02-11 12:37:40|8718.12|8718.12|8718.07|8718.07|8718.12|8718.12|8718.07|8718.07|0
1739277470000|2025-02-11 12:37:50|8718.36|8718.36|8719.8|8719.8|8719.8|8719.8|8718.36|8718.36|0
1739277540000|2025-02-11 12:39:00|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|0
1739277550000|2025-02-11 12:39:10|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|0
1739277560000|2025-02-11 12:39:20|8720.9|8720.9|8721.48|8721.48|8721.48|8721.48|8720.9|8720.9|0
1739277570000|2025-02-11 12:39:30|8721.77|8721.77|8722.06|8722.06|8722.06|8722.06|8721.77|8721.77|0
1739277580000|2025-02-11 12:39:40|8721.77|8721.77|8720.09|8720.09|8721.77|8721.77|8720.09|8720.09|0
1739277590000|2025-02-11 12:39:50|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|0
1739277600000|2025-02-11 12:40:00|8718.65|8718.65|8718.36|8718.36|8718.94|8718.94|8718.36|8718.36|0
1739277620000|2025-02-11 12:40:20|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|8717.78|0
1739277630000|2025-02-11 12:40:30|8716.92|8716.92|8716.63|8716.63|8716.92|8716.92|8716.63|8716.63|0
1739277640000|2025-02-11 12:40:40|8716.06|8716.06|8714.95|8714.95|8716.06|8716.06|8714.95|8714.95|0
1739277650000|2025-02-11 12:40:50|8715|8715|8715.07|8715.07|8715.07|8715.07|8715|8715|0
1739277660000|2025-02-11 12:41:00|8715.11|8715.11|8715.71|8715.71|8715.71|8715.71|8715.11|8715.11|0
1739277670000|2025-02-11 12:41:10|8714.84|8714.84|8714.29|8714.29|8714.84|8714.84|8714.27|8714.27|0
1739277690000|2025-02-11 12:41:30|8716.26|8716.26|8716.28|8716.28|8716.28|8716.28|8716.26|8716.26|0
1739277700000|2025-02-11 12:41:40|8716.26|8716.26|8719.33|8719.33|8719.33|8719.33|8716.26|8716.26|0
1739277710000|2025-02-11 12:41:50|8719.91|8719.91|8719.91|8719.91|8719.98|8719.98|8719.89|8719.89|0
1739277720000|2025-02-11 12:42:00|8719.92|8719.92|8720.22|8720.22|8720.22|8720.22|8719.92|8719.92|0
1739277730000|2025-02-11 12:42:10|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|0
1739277740000|2025-02-11 12:42:20|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|0
1739277760000|2025-02-11 12:42:40|8720.8|8720.8|8720.22|8720.22|8720.8|8720.8|8720.22|8720.22|0
1739277770000|2025-02-11 12:42:50|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|0
1739277780000|2025-02-11 12:43:00|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|0
1739277790000|2025-02-11 12:43:10|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|0
1739277810000|2025-02-11 12:43:30|8717.97|8717.97|8719.07|8719.07|8719.07|8719.07|8717.68|8717.68|0
1739277820000|2025-02-11 12:43:40|8719.36|8719.36|8719.94|8719.94|8719.94|8719.94|8719.36|8719.36|0
1739277840000|2025-02-11 12:44:00|8719.95|8719.95|8719.95|8719.95|8719.95|8719.95|8719.95|8719.95|0
1739277850000|2025-02-11 12:44:10|8719.66|8719.66|8719.38|8719.38|8719.66|8719.66|8719.38|8719.38|0
1739277870000|2025-02-11 12:44:30|8719.66|8719.66|8719.95|8719.95|8719.95|8719.95|8719.66|8719.66|0
1739277890000|2025-02-11 12:44:50|8720.24|8720.24|8722.45|8722.45|8722.45|8722.45|8720.24|8720.24|0
1739277900000|2025-02-11 12:45:00|8721.59|8721.59|8722.67|8722.67|8722.67|8722.67|8721.56|8721.56|0
1739277910000|2025-02-11 12:45:10|8722.96|8722.96|8722.09|8722.09|8722.96|8722.96|8722.09|8722.09|0
1739277920000|2025-02-11 12:45:20|8722.38|8722.38|8722.38|8722.38|8722.38|8722.38|8722.38|8722.38|0
1739277930000|2025-02-11 12:45:30|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|0
1739277940000|2025-02-11 12:45:40|8722.97|8722.97|8722.92|8722.92|8722.97|8722.97|8722.87|8722.87|0
1739277950000|2025-02-11 12:45:50|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|0
1739277960000|2025-02-11 12:46:00|8722.35|8722.35|8721.82|8721.82|8722.35|8722.35|8721.24|8721.24|0
1739277970000|2025-02-11 12:46:10|8722.39|8722.39|8723.5|8723.5|8723.5|8723.5|8722.39|8722.39|0
1739277990000|2025-02-11 12:46:30|8723.78|8723.78|8724.89|8724.89|8724.89|8724.89|8723.78|8723.78|0
1739278010000|2025-02-11 12:46:50|8724.03|8724.03|8723.74|8723.74|8724.03|8724.03|8723.74|8723.74|0
1739278040000|2025-02-11 12:47:20|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|0
1739278050000|2025-02-11 12:47:30|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|0
1739278080000|2025-02-11 12:48:00|8722.59|8722.59|8721.72|8721.72|8722.59|8722.59|8721.72|8721.72|0
1739278090000|2025-02-11 12:48:10|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|0
1739278100000|2025-02-11 12:48:20|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|0
1739278130000|2025-02-11 12:48:50|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|0
1739278140000|2025-02-11 12:49:00|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|0
1739278160000|2025-02-11 12:49:20|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|0
1739278170000|2025-02-11 12:49:30|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|0
1739278210000|2025-02-11 12:50:10|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|0
1739278220000|2025-02-11 12:50:20|8721.15|8721.15|8721.19|8721.19|8721.19|8721.19|8720.04|8720.04|0
1739278230000|2025-02-11 12:50:30|8722.3|8722.3|8722.59|8722.59|8722.59|8722.59|8722.3|8722.3|0
1739278240000|2025-02-11 12:50:40|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|8721.48|0
1739278250000|2025-02-11 12:50:50|8720.33|8720.33|8717.83|8717.83|8720.33|8720.33|8717.83|8717.83|0
1739278270000|2025-02-11 12:51:10|8717.26|8717.26|8716.66|8716.66|8717.26|8717.26|8716.66|8716.66|0
1739278280000|2025-02-11 12:51:20|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|0
1739278290000|2025-02-11 12:51:30|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|0
1739278310000|2025-02-11 12:51:50|8718.39|8718.39|8718.39|8718.39|8718.39|8718.39|8718.39|8718.39|0
1739278320000|2025-02-11 12:52:00|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|0
1739278330000|2025-02-11 12:52:10|8718.65|8718.65|8718.57|8718.57|8718.65|8718.65|8718.57|8718.57|0
1739278340000|2025-02-11 12:52:20|8718.85|8718.85|8720.53|8720.53|8720.53|8720.53|8718.85|8718.85|0
1739278380000|2025-02-11 12:53:00|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|0
1739278390000|2025-02-11 12:53:10|8721.93|8721.93|8721.35|8721.35|8721.93|8721.93|8721.35|8721.35|0
1739278400000|2025-02-11 12:53:20|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|0
1739278410000|2025-02-11 12:53:30|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|8721.4|0
1739278440000|2025-02-11 12:54:00|8721.68|8721.68|8721.4|8721.4|8721.68|8721.68|8721.4|8721.4|0
1739278470000|2025-02-11 12:54:30|8720.53|8720.53|8719.72|8719.72|8720.53|8720.53|8719.43|8719.43|0
1739278490000|2025-02-11 12:54:50|8720.82|8720.82|8720.82|8720.82|8720.82|8720.82|8720.82|8720.82|0
1739278500000|2025-02-11 12:55:00|8720.53|8720.53|8720.25|8720.25|8720.53|8720.53|8720.25|8720.25|0
1739278510000|2025-02-11 12:55:10|8719.96|8719.96|8718.52|8718.52|8719.96|8719.96|8718.52|8718.52|0
1739278520000|2025-02-11 12:55:20|8718.23|8718.23|8717.11|8717.11|8718.23|8718.23|8717.11|8717.11|0
1739278540000|2025-02-11 12:55:40|8716.01|8716.01|8716.01|8716.01|8716.01|8716.01|8716.01|8716.01|0
1739278550000|2025-02-11 12:55:50|8715.72|8715.72|8718.51|8718.51|8718.51|8718.51|8715.43|8715.43|0
1739278560000|2025-02-11 12:56:00|8717.4|8717.4|8716.83|8716.83|8717.4|8717.4|8716.83|8716.83|0
1739278580000|2025-02-11 12:56:20|8715.39|8715.39|8715.67|8715.67|8715.96|8715.96|8715.39|8715.39|0
1739278590000|2025-02-11 12:56:30|8714.57|8714.57|8715.67|8715.67|8715.67|8715.67|8714.57|8714.57|0
1739278600000|2025-02-11 12:56:40|8715.39|8715.39|8715.39|8715.39|8715.39|8715.39|8715.39|8715.39|0
1739278610000|2025-02-11 12:56:50|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|0
1739278640000|2025-02-11 12:57:20|8715.66|8715.66|8715.37|8715.37|8715.66|8715.66|8715.37|8715.37|0
1739278650000|2025-02-11 12:57:30|8715.66|8715.66|8714.27|8714.27|8715.66|8715.66|8714.27|8714.27|0
1739278660000|2025-02-11 12:57:40|8714.84|8714.84|8714.55|8714.55|8714.84|8714.84|8714.55|8714.55|0
1739278670000|2025-02-11 12:57:50|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|0
1739278690000|2025-02-11 12:58:10|8715.66|8715.66|8715.66|8715.66|8715.66|8715.66|8715.66|8715.66|0
1739278710000|2025-02-11 12:58:30|8715.95|8715.95|8715.95|8715.95|8715.95|8715.95|8715.95|8715.95|0
1739278720000|2025-02-11 12:58:40|8715.98|8715.98|8716.03|8716.03|8716.03|8716.03|8715.98|8715.98|0
1739278740000|2025-02-11 12:59:00|8715.46|8715.46|8715.46|8715.46|8715.46|8715.46|8715.46|8715.46|0
1739278750000|2025-02-11 12:59:10|8714.35|8714.35|8715.21|8715.21|8715.21|8715.21|8714.35|8714.35|0
1739278760000|2025-02-11 12:59:20|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|0
1739278780000|2025-02-11 12:59:40|8715.79|8715.79|8715.5|8715.5|8715.79|8715.79|8715.5|8715.5|0
1739278790000|2025-02-11 12:59:50|8714.4|8714.4|8714.4|8714.4|8714.4|8714.4|8714.4|8714.4|0
1739278800000|2025-02-11 13:00:00|8714.11|8714.11|8715.5|8715.5|8715.5|8715.5|8714.11|8714.11|0
1739278810000|2025-02-11 13:00:10|8714.93|8714.93|8715.21|8715.21|8715.21|8715.21|8714.93|8714.93|0
1739278820000|2025-02-11 13:00:20|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|8715.79|0
1739278830000|2025-02-11 13:00:30|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|0
1739278840000|2025-02-11 13:00:40|8714.91|8714.91|8714.63|8714.63|8714.91|8714.91|8714.34|8714.34|0
1739278850000|2025-02-11 13:00:50|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|0
1739278860000|2025-02-11 13:01:00|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|0
1739278870000|2025-02-11 13:01:10|8712.64|8712.64|8710.8|8710.8|8712.64|8712.64|8710.8|8710.8|0
1739278880000|2025-02-11 13:01:20|8710.51|8710.51|8711.9|8711.9|8711.9|8711.9|8708.3|8708.3|0
1739278890000|2025-02-11 13:01:30|8712.77|8712.77|8712.77|8712.77|8712.77|8712.77|8712.77|8712.77|0
1739278910000|2025-02-11 13:01:50|8714.45|8714.45|8714.45|8714.45|8714.45|8714.45|8714.45|8714.45|0
1739278930000|2025-02-11 13:02:10|8713.34|8713.34|8712.77|8712.77|8713.34|8713.34|8712.77|8712.77|0
1739278950000|2025-02-11 13:02:30|8712.78|8712.78|8712.78|8712.78|8712.78|8712.78|8712.78|8712.78|0
1739278960000|2025-02-11 13:02:40|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|0
1739278970000|2025-02-11 13:02:50|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|0
1739278980000|2025-02-11 13:03:00|8711.1|8711.1|8711.1|8711.1|8711.1|8711.1|8711.1|8711.1|0
1739279010000|2025-02-11 13:03:30|8711.96|8711.96|8711.96|8711.96|8711.96|8711.96|8711.96|8711.96|0
1739279040000|2025-02-11 13:04:00|8712.25|8712.25|8711.96|8711.96|8712.25|8712.25|8711.96|8711.96|0
1739279060000|2025-02-11 13:04:20|8712.25|8712.25|8712.54|8712.54|8712.54|8712.54|8712.25|8712.25|0
1739279080000|2025-02-11 13:04:40|8712.25|8712.25|8713.4|8713.4|8713.4|8713.4|8712.25|8712.25|0
1739279090000|2025-02-11 13:04:50|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|0
1739279100000|2025-02-11 13:05:00|8710.85|8710.85|8709.46|8709.46|8710.85|8710.85|8708.89|8708.89|0
1739279110000|2025-02-11 13:05:10|8709.44|8709.44|8709.99|8709.99|8709.99|8709.99|8709.41|8709.41|0
1739279130000|2025-02-11 13:05:30|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|0
1739279140000|2025-02-11 13:05:40|8711.67|8711.67|8709.99|8709.99|8711.67|8711.67|8709.7|8709.7|0
1739279150000|2025-02-11 13:05:50|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|0
1739279160000|2025-02-11 13:06:00|8708.31|8708.31|8708.31|8708.31|8708.31|8708.31|8708.31|8708.31|0
1739279170000|2025-02-11 13:06:10|8708.88|8708.88|8710.03|8710.03|8710.03|8710.03|8708.88|8708.88|0
1739279180000|2025-02-11 13:06:20|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|8710.32|0
1739279190000|2025-02-11 13:06:30|8710.61|8710.61|8709.46|8709.46|8710.61|8710.61|8709.46|8709.46|0
1739279200000|2025-02-11 13:06:40|8709.17|8709.17|8708.88|8708.88|8709.17|8709.17|8708.88|8708.88|0
1739279220000|2025-02-11 13:07:00|8708.31|8708.31|8707.7|8707.7|8708.31|8708.31|8707.7|8707.7|0
1739279240000|2025-02-11 13:07:20|8707.12|8707.12|8707.12|8707.12|8707.12|8707.12|8707.12|8707.12|0
1739279250000|2025-02-11 13:07:30|8707.41|8707.41|8705.44|8705.44|8707.41|8707.41|8705.44|8705.44|0
1739279270000|2025-02-11 13:07:50|8706.55|8706.55|8706.55|8706.55|8706.55|8706.55|8706.55|8706.55|0
1739279280000|2025-02-11 13:08:00|8706.56|8706.56|8708.25|8708.25|8708.25|8708.25|8706.56|8706.56|0
1739279320000|2025-02-11 13:08:40|8707.96|8707.96|8708.82|8708.82|8708.82|8708.82|8707.96|8707.96|0
1739279330000|2025-02-11 13:08:50|8708.25|8708.25|8708.25|8708.25|8708.25|8708.25|8708.25|8708.25|0
1739279340000|2025-02-11 13:09:00|8707.96|8707.96|8707.09|8707.09|8707.96|8707.96|8707.09|8707.09|0
1739279360000|2025-02-11 13:09:20|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|0
1739279370000|2025-02-11 13:09:30|8706.52|8706.52|8706.54|8706.54|8706.54|8706.54|8706.52|8706.52|0
1739279380000|2025-02-11 13:09:40|8705.68|8705.68|8702.61|8702.61|8705.68|8705.68|8702.61|8702.61|0
1739279390000|2025-02-11 13:09:50|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|0
1739279400000|2025-02-11 13:10:00|8703.78|8703.78|8703.78|8703.78|8703.78|8703.78|8703.78|8703.78|0
1739279410000|2025-02-11 13:10:10|8704.64|8704.64|8705.51|8705.51|8705.51|8705.51|8704.64|8704.64|0
1739279420000|2025-02-11 13:10:20|8705.79|8705.79|8706.08|8706.08|8706.08|8706.08|8705.79|8705.79|0
1739279460000|2025-02-11 13:11:00|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|0
1739279470000|2025-02-11 13:11:10|8707.48|8707.48|8708.05|8708.05|8708.05|8708.05|8707.48|8707.48|0
1739279480000|2025-02-11 13:11:20|8708.34|8708.34|8708.34|8708.34|8708.34|8708.34|8708.34|8708.34|0
1739279490000|2025-02-11 13:11:30|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|0
1739279500000|2025-02-11 13:11:40|8709.16|8709.16|8709.16|8709.16|8709.16|8709.16|8709.16|8709.16|0
1739279560000|2025-02-11 13:12:40|8709.73|8709.73|8710.02|8710.02|8710.02|8710.02|8709.73|8709.73|0
1739279570000|2025-02-11 13:12:50|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|0
1739279590000|2025-02-11 13:13:10|8710.6|8710.6|8710.31|8710.31|8710.6|8710.6|8710.31|8710.31|0
1739279600000|2025-02-11 13:13:20|8709.73|8709.73|8709.73|8709.73|8709.73|8709.73|8709.73|8709.73|0
1739279650000|2025-02-11 13:14:10|8710.84|8710.84|8711.46|8711.46|8712.85|8712.85|8710.84|8710.84|0
1739279660000|2025-02-11 13:14:20|8711.75|8711.75|8711.75|8711.75|8712.85|8712.85|8711.75|8711.75|0
1739279670000|2025-02-11 13:14:30|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|8712.03|0
1739279700000|2025-02-11 13:15:00|8712.61|8712.61|8712.61|8712.61|8712.61|8712.61|8712.61|8712.61|0
1739279720000|2025-02-11 13:15:20|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|0
1739279730000|2025-02-11 13:15:30|8714.29|8714.29|8718.23|8718.23|8718.23|8718.23|8714.29|8714.29|0
1739279740000|2025-02-11 13:15:40|8718.8|8718.8|8718.52|8718.52|8718.8|8718.8|8718.23|8718.23|0
1739279750000|2025-02-11 13:15:50|8718.56|8718.56|8718.61|8718.61|8718.61|8718.61|8718.56|8718.56|0
1739279760000|2025-02-11 13:16:00|8719.72|8719.72|8723.45|8723.45|8723.45|8723.45|8719.72|8719.72|0
1739279770000|2025-02-11 13:16:10|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|8723.46|0
1739279780000|2025-02-11 13:16:20|8724.03|8724.03|8722.59|8722.59|8724.03|8724.03|8722.59|8722.59|0
1739279790000|2025-02-11 13:16:30|8721.44|8721.44|8719.48|8719.48|8721.44|8721.44|8719.48|8719.48|0
1739279800000|2025-02-11 13:16:40|8718.37|8718.37|8715.87|8715.87|8718.37|8718.37|8715.87|8715.87|0
1739279810000|2025-02-11 13:16:50|8716.16|8716.16|8718.66|8718.66|8718.66|8718.66|8716.16|8716.16|0
1739279850000|2025-02-11 13:17:30|8720.05|8720.05|8720.03|8720.03|8720.05|8720.05|8720.03|8720.03|0
1739279860000|2025-02-11 13:17:40|8720.05|8720.05|8719.45|8719.45|8720.05|8720.05|8719.45|8719.45|0
1739279870000|2025-02-11 13:17:50|8717.24|8717.24|8716.39|8716.39|8717.24|8717.24|8716.38|8716.38|0
1739279880000|2025-02-11 13:18:00|8716.37|8716.37|8716.94|8716.94|8716.94|8716.94|8716.37|8716.37|0
1739279890000|2025-02-11 13:18:10|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|0
1739279900000|2025-02-11 13:18:20|8718.33|8718.33|8719.44|8719.44|8719.44|8719.44|8718.33|8718.33|0
1739279930000|2025-02-11 13:18:50|8719.73|8719.73|8719.73|8719.73|8719.73|8719.73|8719.73|8719.73|0
1739279950000|2025-02-11 13:19:10|8719.44|8719.44|8719.41|8719.41|8719.44|8719.44|8719.39|8719.39|0
1739279960000|2025-02-11 13:19:20|8717.2|8717.2|8717.2|8717.2|8717.2|8717.2|8717.2|8717.2|0
1739279970000|2025-02-11 13:19:30|8716.33|8716.33|8716.32|8716.32|8716.33|8716.33|8716.32|8716.32|0
1739279980000|2025-02-11 13:19:40|8715.74|8715.74|8715.74|8715.74|8715.74|8715.74|8715.74|8715.74|0
1739279990000|2025-02-11 13:19:50|8714.64|8714.64|8716.36|8716.36|8716.36|8716.36|8714.64|8714.64|0
1739280000000|2025-02-11 13:20:00|8720.78|8720.78|8723.34|8723.34|8723.63|8723.63|8720.78|8720.78|0
1739280020000|2025-02-11 13:20:20|8722.77|8722.77|8723.06|8723.06|8723.06|8723.06|8722.77|8722.77|0
1739280030000|2025-02-11 13:20:30|8723.63|8723.63|8726.13|8726.13|8726.13|8726.13|8723.63|8723.63|0
1739280040000|2025-02-11 13:20:40|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|0
1739280050000|2025-02-11 13:20:50|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|8723.1|0
1739280070000|2025-02-11 13:21:10|8722.24|8722.24|8722.19|8722.19|8722.24|8722.24|8722.19|8722.19|0
1739280100000|2025-02-11 13:21:40|8721.33|8721.33|8718.83|8718.83|8721.33|8721.33|8718.83|8718.83|0
1739280110000|2025-02-11 13:21:50|8718.54|8718.54|8718.54|8718.54|8718.54|8718.54|8718.54|8718.54|0
1739280120000|2025-02-11 13:22:00|8718.25|8718.25|8718.83|8718.83|8718.83|8718.83|8718.25|8718.25|0
1739280130000|2025-02-11 13:22:10|8719.12|8719.12|8718.54|8718.54|8719.12|8719.12|8718.54|8718.54|0
1739280140000|2025-02-11 13:22:20|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|0
1739280150000|2025-02-11 13:22:30|8718.27|8718.27|8718.27|8718.27|8718.27|8718.27|8718.27|8718.27|0
1739280170000|2025-02-11 13:22:50|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|0
1739280190000|2025-02-11 13:23:10|8718.84|8718.84|8721.1|8721.1|8721.1|8721.1|8718.84|8718.84|0
1739280200000|2025-02-11 13:23:20|8722.2|8722.2|8721.92|8721.92|8722.2|8722.2|8721.34|8721.34|0
1739280210000|2025-02-11 13:23:30|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|0
1739280220000|2025-02-11 13:23:40|8721.63|8721.63|8720.52|8720.52|8721.63|8721.63|8720.52|8720.52|0
1739280230000|2025-02-11 13:23:50|8720.81|8720.81|8720.81|8720.81|8720.81|8720.81|8720.81|8720.81|0
1739280240000|2025-02-11 13:24:00|8721.1|8721.1|8722.82|8722.82|8723.31|8723.31|8721.1|8721.1|0
1739280260000|2025-02-11 13:24:20|8723.11|8723.11|8723.4|8723.4|8723.4|8723.4|8723.11|8723.11|0
1739280280000|2025-02-11 13:24:40|8722.82|8722.82|8720.61|8720.61|8722.82|8722.82|8720.04|8720.04|0
1739280290000|2025-02-11 13:24:50|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|8721.72|0
1739280310000|2025-02-11 13:25:10|8722.29|8722.29|8724.05|8724.05|8724.05|8724.05|8722.29|8722.29|0
1739280320000|2025-02-11 13:25:20|8724.33|8724.33|8723.76|8723.76|8724.33|8724.33|8723.47|8723.47|0
1739280330000|2025-02-11 13:25:30|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|0
1739280340000|2025-02-11 13:25:40|8723.76|8723.76|8723.76|8723.76|8723.76|8723.76|8723.76|8723.76|0
1739280350000|2025-02-11 13:25:50|8723.74|8723.74|8725.97|8725.97|8725.97|8725.97|8723.43|8723.43|0
1739280360000|2025-02-11 13:26:00|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|0
1739280370000|2025-02-11 13:26:10|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|0
1739280390000|2025-02-11 13:26:30|8727.68|8727.68|8727.39|8727.39|8727.68|8727.68|8727.39|8727.39|0
1739280400000|2025-02-11 13:26:40|8727.1|8727.1|8725.71|8725.71|8727.1|8727.1|8725.71|8725.71|0
1739280410000|2025-02-11 13:26:50|8725.42|8725.42|8728.49|8728.49|8728.49|8728.49|8725.42|8725.42|0
1739280420000|2025-02-11 13:27:00|8727.39|8727.39|8726|8726|8727.39|8727.39|8726|8726|0
1739280470000|2025-02-11 13:27:50|8725.71|8725.71|8725.42|8725.42|8725.71|8725.71|8725.42|8725.42|0
1739280480000|2025-02-11 13:28:00|8725.71|8725.71|8727.68|8727.68|8727.68|8727.68|8725.71|8725.71|0
1739280500000|2025-02-11 13:28:20|8727.71|8727.71|8727.71|8727.71|8727.71|8727.71|8727.71|8727.71|0
1739280510000|2025-02-11 13:28:30|8726.85|8726.85|8725.45|8725.45|8726.85|8726.85|8725.45|8725.45|0
1739280520000|2025-02-11 13:28:40|8728|8728|8729.1|8729.1|8730.25|8730.25|8728|8728|0
1739280530000|2025-02-11 13:28:50|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|0
1739280540000|2025-02-11 13:29:00|8728.53|8728.53|8727.95|8727.95|8728.53|8728.53|8727.95|8727.95|0
1739280550000|2025-02-11 13:29:10|8730.5|8730.5|8735.3|8735.3|8735.3|8735.3|8730.5|8730.5|0
1739280560000|2025-02-11 13:29:20|8734.19|8734.19|8734.48|8734.48|8734.77|8734.77|8734.19|8734.19|0
1739280570000|2025-02-11 13:29:30|8734.77|8734.77|8735.39|8735.39|8735.39|8735.39|8734.19|8734.19|0
1739280580000|2025-02-11 13:29:40|8736.25|8736.25|8735.39|8735.39|8736.54|8736.54|8735.39|8735.39|0
1739280590000|2025-02-11 13:29:50|8741.01|8741.01|8739.33|8739.33|8741.01|8741.01|8739.33|8739.33|0
1739280600000|2025-02-11 13:30:00|8739.04|8739.04|8739.04|8739.04|8739.04|8739.04|8738.75|8738.75|0
1739280620000|2025-02-11 13:30:20|8738.75|8738.75|8738.75|8738.75|8738.75|8738.75|8738.75|8738.75|0
1739280630000|2025-02-11 13:30:30|8738.18|8738.18|8736.45|8736.45|8738.18|8738.18|8736.45|8736.45|0
1739280660000|2025-02-11 13:31:00|8735.59|8735.59|8734.73|8734.73|8735.59|8735.59|8734.73|8734.73|0
1739280670000|2025-02-11 13:31:10|8734.68|8734.68|8743.22|8743.22|8743.22|8743.22|8734.68|8734.68|0
1739280680000|2025-02-11 13:31:20|8744.61|8744.61|8741.49|8741.49|8744.61|8744.61|8741.49|8741.49|0
1739280700000|2025-02-11 13:31:40|8740.06|8740.06|8738.91|8738.91|8740.06|8740.06|8738.91|8738.91|0
1739280710000|2025-02-11 13:31:50|8742.6|8742.6|8742.02|8742.02|8742.6|8742.6|8742.02|8742.02|0
1739280720000|2025-02-11 13:32:00|8740.92|8740.92|8740.92|8740.92|8740.92|8740.92|8740.92|8740.92|0
1739280730000|2025-02-11 13:32:10|8742.6|8742.6|8742.6|8742.6|8742.6|8742.6|8742.31|8742.31|0
1739280750000|2025-02-11 13:32:30|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|0
1739280780000|2025-02-11 13:33:00|8740.63|8740.63|8740.92|8740.92|8740.92|8740.92|8738.09|8738.09|0
1739280790000|2025-02-11 13:33:10|8742.02|8742.02|8742.02|8742.02|8742.02|8742.02|8742.02|8742.02|0
1739280800000|2025-02-11 13:33:20|8741.45|8741.45|8741.23|8741.23|8741.45|8741.45|8737.82|8737.82|0
1739280820000|2025-02-11 13:33:40|8739.79|8739.79|8739.79|8739.79|8739.79|8739.79|8739.79|8739.79|0
1739280840000|2025-02-11 13:34:00|8740.9|8740.9|8740.9|8740.9|8740.9|8740.9|8740.9|8740.9|0
1739280860000|2025-02-11 13:34:20|8744.26|8744.26|8744.55|8744.55|8744.55|8744.55|8744.26|8744.26|0
1739280880000|2025-02-11 13:34:40|8744.84|8744.84|8744.84|8744.84|8744.84|8744.84|8744.84|8744.84|0
1739280890000|2025-02-11 13:34:50|8745.12|8745.12|8742.87|8742.87|8745.12|8745.12|8742.87|8742.87|0
1739280900000|2025-02-11 13:35:00|8742.29|8742.29|8742.29|8742.29|8742.29|8742.29|8742.29|8742.29|0
1739280910000|2025-02-11 13:35:10|8742|8742|8739.79|8739.79|8742|8742|8739.79|8739.79|0
1739280920000|2025-02-11 13:35:20|8740.08|8740.08|8740.08|8740.08|8740.08|8740.08|8740.08|8740.08|0
1739280930000|2025-02-11 13:35:30|8739.79|8739.79|8739.79|8739.79|8739.79|8739.79|8739.79|8739.79|0
1739280960000|2025-02-11 13:36:00|8740.66|8740.66|8742.05|8742.05|8742.05|8742.05|8740.66|8740.66|0
1739280980000|2025-02-11 13:36:20|8742.34|8742.34|8744.31|8744.31|8744.31|8744.31|8742.34|8742.34|0
1739280990000|2025-02-11 13:36:30|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|0
1739281000000|2025-02-11 13:36:40|8744.31|8744.31|8744.31|8744.31|8744.31|8744.31|8744.31|8744.31|0
1739281020000|2025-02-11 13:37:00|8743.2|8743.2|8743.2|8743.2|8743.2|8743.2|8743.2|8743.2|0
1739281050000|2025-02-11 13:37:30|8743.49|8743.49|8744.88|8744.88|8744.88|8744.88|8743.49|8743.49|0
1739281060000|2025-02-11 13:37:40|8745.74|8745.74|8745.17|8745.17|8746.03|8746.03|8744.88|8744.88|0
1739281070000|2025-02-11 13:37:50|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|0
1739281090000|2025-02-11 13:38:10|8744.08|8744.08|8744.05|8744.05|8744.09|8744.09|8744.05|8744.05|0
1739281100000|2025-02-11 13:38:20|8743.47|8743.47|8743.47|8743.47|8743.47|8743.47|8743.47|8743.47|0
1739281110000|2025-02-11 13:38:30|8744.05|8744.05|8745.49|8745.49|8745.49|8745.49|8744.05|8744.05|0
1739281120000|2025-02-11 13:38:40|8746.59|8746.59|8746.59|8746.59|8746.59|8746.59|8746.59|8746.59|0
1739281130000|2025-02-11 13:38:50|8746.58|8746.58|8746.58|8746.58|8746.58|8746.58|8746.58|8746.58|0
1739281150000|2025-02-11 13:39:10|8748.59|8748.59|8752.2|8752.2|8753.3|8753.3|8748.59|8748.59|0
1739281160000|2025-02-11 13:39:20|8751.09|8751.09|8751.67|8751.67|8751.67|8751.67|8751.09|8751.09|0
1739281190000|2025-02-11 13:39:50|8751.09|8751.09|8751.38|8751.38|8751.38|8751.38|8750.52|8750.52|0
1739281200000|2025-02-11 13:40:00|8749.94|8749.94|8749.94|8749.94|8749.94|8749.94|8749.94|8749.94|0
1739281210000|2025-02-11 13:40:10|8749.08|8749.08|8747.97|8747.97|8749.08|8749.08|8747.97|8747.97|0
1739281220000|2025-02-11 13:40:20|8748.55|8748.55|8748.55|8748.55|8748.55|8748.55|8748.55|8748.55|0
1739281230000|2025-02-11 13:40:30|8749.41|8749.41|8748.84|8748.84|8749.94|8749.94|8748.84|8748.84|0
1739281240000|2025-02-11 13:40:40|8748.26|8748.26|8748.55|8748.55|8748.55|8748.55|8748.26|8748.26|0
1739281250000|2025-02-11 13:40:50|8749.65|8749.65|8749.37|8749.37|8749.65|8749.65|8749.37|8749.37|0
1739281260000|2025-02-11 13:41:00|8749.34|8749.34|8751.07|8751.07|8751.07|8751.07|8749.34|8749.34|0
1739281270000|2025-02-11 13:41:10|8751.12|8751.12|8750.55|8750.55|8751.12|8751.12|8750.26|8750.26|0
1739281280000|2025-02-11 13:41:20|8749.44|8749.44|8750.55|8750.55|8750.55|8750.55|8749.44|8749.44|0
1739281290000|2025-02-11 13:41:30|8750.48|8750.48|8750.53|8750.53|8750.53|8750.53|8750.48|8750.48|0
1739281300000|2025-02-11 13:41:40|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|0
1739281310000|2025-02-11 13:41:50|8749.71|8749.71|8748.27|8748.27|8749.71|8749.71|8747.17|8747.17|0
1739281320000|2025-02-11 13:42:00|8748.85|8748.85|8746.83|8746.83|8748.85|8748.85|8746.83|8746.83|0
1739281330000|2025-02-11 13:42:10|8747.41|8747.41|8747.7|8747.7|8747.7|8747.7|8747.41|8747.41|0
1739281340000|2025-02-11 13:42:20|8748.8|8748.8|8749.38|8749.38|8749.38|8749.38|8748.8|8748.8|0
1739281350000|2025-02-11 13:42:30|8747.65|8747.65|8748.23|8748.23|8748.23|8748.23|8747.65|8747.65|0
1739281370000|2025-02-11 13:42:50|8748.51|8748.51|8748.51|8748.51|8748.51|8748.51|8748.51|8748.51|0
1739281380000|2025-02-11 13:43:00|8751.01|8751.01|8751.01|8751.01|8751.01|8751.01|8751.01|8751.01|0
1739281410000|2025-02-11 13:43:30|8751.3|8751.3|8752.41|8752.41|8752.41|8752.41|8751.3|8751.3|0
1739281430000|2025-02-11 13:43:50|8751.3|8751.3|8751.3|8751.3|8751.3|8751.3|8751.3|8751.3|0
1739281440000|2025-02-11 13:44:00|8751.59|8751.59|8754.22|8754.22|8754.22|8754.22|8751.59|8751.59|0
1739281460000|2025-02-11 13:44:20|8755.32|8755.32|8755.32|8755.32|8755.32|8755.32|8755.32|8755.32|0
1739281510000|2025-02-11 13:45:10|8755.31|8755.31|8755.35|8755.35|8755.35|8755.35|8755.31|8755.31|0
1739281540000|2025-02-11 13:45:40|8756.22|8756.22|8756.5|8756.5|8756.5|8756.5|8756.22|8756.22|0
1739281550000|2025-02-11 13:45:50|8756.79|8756.79|8756.79|8756.79|8756.79|8756.79|8756.79|8756.79|0
1739281560000|2025-02-11 13:46:00|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|0
1739281570000|2025-02-11 13:46:10|8755.64|8755.64|8755.31|8755.31|8755.64|8755.64|8755.31|8755.31|0
1739281580000|2025-02-11 13:46:20|8755.26|8755.26|8756.39|8756.39|8756.39|8756.39|8755.24|8755.24|0
1739281590000|2025-02-11 13:46:30|8755.81|8755.81|8755.81|8755.81|8755.81|8755.81|8755.81|8755.81|0
1739281600000|2025-02-11 13:46:40|8755.53|8755.53|8756.39|8756.39|8756.39|8756.39|8755.53|8755.53|0
1739281610000|2025-02-11 13:46:50|8757.25|8757.25|8756.96|8756.96|8757.25|8757.25|8756.96|8756.96|0
1739281630000|2025-02-11 13:47:10|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|0
1739281640000|2025-02-11 13:47:20|8756.68|8756.68|8756.96|8756.96|8756.96|8756.96|8756.68|8756.68|0
1739281670000|2025-02-11 13:47:50|8756.68|8756.68|8755.28|8755.28|8756.68|8756.68|8755.28|8755.28|0
1739281680000|2025-02-11 13:48:00|8756.17|8756.17|8756.46|8756.46|8756.46|8756.46|8756.17|8756.17|0
1739281690000|2025-02-11 13:48:10|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|0
1739281720000|2025-02-11 13:48:40|8756.17|8756.17|8755.88|8755.88|8756.17|8756.17|8755.6|8755.6|0
1739281730000|2025-02-11 13:48:50|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|0
1739281740000|2025-02-11 13:49:00|8755.6|8755.6|8754.73|8754.73|8755.6|8755.6|8753.05|8753.05|0
1739281750000|2025-02-11 13:49:10|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|0
1739281770000|2025-02-11 13:49:30|8753.91|8753.91|8754.49|8754.49|8754.49|8754.49|8753.91|8753.91|0
1739281780000|2025-02-11 13:49:40|8755.64|8755.64|8755.93|8755.93|8755.93|8755.93|8755.64|8755.64|0
1739281800000|2025-02-11 13:50:00|8755.95|8755.95|8755.95|8755.95|8755.95|8755.95|8755.95|8755.95|0
1739281810000|2025-02-11 13:50:10|8754.85|8754.85|8753.74|8753.74|8754.85|8754.85|8753.74|8753.74|0
1739281860000|2025-02-11 13:51:00|8753.73|8753.73|8753.73|8753.73|8753.73|8753.73|8753.73|8753.73|0
1739281870000|2025-02-11 13:51:10|8756.8|8756.8|8757.09|8757.09|8757.09|8757.09|8756.8|8756.8|0
1739281880000|2025-02-11 13:51:20|8756.51|8756.51|8757.62|8757.62|8757.62|8757.62|8756.51|8756.51|0
1739281910000|2025-02-11 13:51:50|8758.19|8758.19|8758.48|8758.48|8758.48|8758.48|8758.19|8758.19|0
1739281920000|2025-02-11 13:52:00|8758.72|8758.72|8757.57|8757.57|8758.72|8758.72|8757.57|8757.57|0
1739281930000|2025-02-11 13:52:10|8757|8757|8757|8757|8757|8757|8757|8757|0
1739281950000|2025-02-11 13:52:30|8756.13|8756.13|8754.41|8754.41|8756.13|8756.13|8754.41|8754.41|0
1739281960000|2025-02-11 13:52:40|8754.98|8754.98|8754.7|8754.7|8754.98|8754.98|8754.41|8754.41|0
1739281980000|2025-02-11 13:53:00|8755.27|8755.27|8755.27|8755.27|8755.27|8755.27|8755.27|8755.27|0
1739281990000|2025-02-11 13:53:10|8755.56|8755.56|8755.56|8755.56|8755.56|8755.56|8755.56|8755.56|0
1739282010000|2025-02-11 13:53:30|8754.98|8754.98|8753.02|8753.02|8754.98|8754.98|8752.44|8752.44|0
1739282030000|2025-02-11 13:53:50|8752.73|8752.73|8751.33|8751.33|8752.73|8752.73|8750.76|8750.76|0
1739282040000|2025-02-11 13:54:00|8751.36|8751.36|8751.36|8751.36|8751.36|8751.36|8751.36|8751.36|0
1739282060000|2025-02-11 13:54:20|8750.49|8750.49|8750.16|8750.16|8750.49|8750.49|8750.16|8750.16|0
1739282070000|2025-02-11 13:54:30|8749.06|8749.06|8749.06|8749.06|8749.06|8749.06|8749.06|8749.06|0
1739282080000|2025-02-11 13:54:40|8750.16|8750.16|8749.01|8749.01|8750.16|8750.16|8748.15|8748.15|0
1739282090000|2025-02-11 13:54:50|8748.72|8748.72|8748.72|8748.72|8748.72|8748.72|8748.72|8748.72|0
1739282100000|2025-02-11 13:55:00|8749.3|8749.3|8749.59|8749.59|8749.59|8749.59|8749.3|8749.3|0
1739282110000|2025-02-11 13:55:10|8749.54|8749.54|8750.64|8750.64|8750.64|8750.64|8749.54|8749.54|0
1739282120000|2025-02-11 13:55:20|8751.22|8751.22|8751.22|8751.22|8751.22|8751.22|8751.22|8751.22|0
1739282130000|2025-02-11 13:55:30|8750.07|8750.07|8749.76|8749.76|8750.07|8750.07|8749.76|8749.76|0
1739282140000|2025-02-11 13:55:40|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|0
1739282150000|2025-02-11 13:55:50|8748.36|8748.36|8747.26|8747.26|8748.36|8748.36|8747.26|8747.26|0
1739282160000|2025-02-11 13:56:00|8748.36|8748.36|8750.33|8750.33|8750.33|8750.33|8748.36|8748.36|0
1739282170000|2025-02-11 13:56:10|8749.23|8749.23|8748.94|8748.94|8749.23|8749.23|8748.94|8748.94|0
1739282190000|2025-02-11 13:56:30|8749.23|8749.23|8749.23|8749.23|8749.23|8749.23|8749.23|8749.23|0
1739282210000|2025-02-11 13:56:50|8748.94|8748.94|8747.46|8747.46|8748.94|8748.94|8747.46|8747.46|0
1739282220000|2025-02-11 13:57:00|8747.74|8747.74|8747.74|8747.74|8747.74|8747.74|8747.74|8747.74|0
1739282230000|2025-02-11 13:57:10|8748.32|8748.32|8748.03|8748.03|8748.32|8748.32|8748.03|8748.03|0
1739282240000|2025-02-11 13:57:20|8749.14|8749.14|8748.03|8748.03|8749.14|8749.14|8748.03|8748.03|0
1739282250000|2025-02-11 13:57:30|8747.99|8747.99|8747.39|8747.39|8748.27|8748.27|8747.39|8747.39|0
1739282260000|2025-02-11 13:57:40|8747.68|8747.68|8743.98|8743.98|8747.68|8747.68|8743.69|8743.69|0
1739282270000|2025-02-11 13:57:50|8743.95|8743.95|8745.06|8745.06|8745.06|8745.06|8743.95|8743.95|0
1739282280000|2025-02-11 13:58:00|8745.35|8745.35|8745.32|8745.32|8745.35|8745.35|8745.32|8745.32|0
1739282290000|2025-02-11 13:58:10|8744.17|8744.17|8740.52|8740.52|8744.75|8744.75|8740.52|8740.52|0
1739282300000|2025-02-11 13:58:20|8740.23|8740.23|8740.23|8740.23|8740.23|8740.23|8740.23|8740.23|0
1739282310000|2025-02-11 13:58:30|8739.95|8739.95|8739.95|8739.95|8739.95|8739.95|8739.95|8739.95|0
1739282320000|2025-02-11 13:58:40|8739.66|8739.66|8739.35|8739.35|8739.66|8739.66|8739.32|8739.32|0
1739282330000|2025-02-11 13:58:50|8738.24|8738.24|8738.24|8738.24|8738.24|8738.24|8738.24|8738.24|0
1739282340000|2025-02-11 13:59:00|8737.95|8737.95|8739.1|8739.1|8739.1|8739.1|8737.95|8737.95|0
1739282360000|2025-02-11 13:59:20|8739.09|8739.09|8739.09|8739.09|8739.09|8739.09|8739.09|8739.09|0
1739282370000|2025-02-11 13:59:30|8740.24|8740.24|8740.82|8740.82|8740.82|8740.82|8740.24|8740.24|0
1739282380000|2025-02-11 13:59:40|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|0
1739282390000|2025-02-11 13:59:50|8739.72|8739.72|8739.15|8739.15|8739.72|8739.72|8739.15|8739.15|0
1739282400000|2025-02-11 14:00:00|8738.57|8738.57|8738.86|8738.86|8738.86|8738.86|8738.57|8738.57|0
1739282410000|2025-02-11 14:00:10|8739.97|8739.97|8741.94|8741.94|8741.94|8741.94|8739.97|8739.97|0
1739282420000|2025-02-11 14:00:20|8743.04|8743.04|8742.22|8742.22|8743.04|8743.04|8742.22|8742.22|0
1739282430000|2025-02-11 14:00:30|8742.8|8742.8|8743.9|8743.9|8743.9|8743.9|8742.8|8742.8|0
1739282440000|2025-02-11 14:00:40|8745.01|8745.01|8745.01|8745.01|8745.3|8745.3|8745.01|8745.01|0
1739282450000|2025-02-11 14:00:50|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|0
1739282460000|2025-02-11 14:01:00|8744.43|8744.43|8743.04|8743.04|8744.43|8744.43|8743.04|8743.04|0
1739282470000|2025-02-11 14:01:10|8743.33|8743.33|8742.75|8742.75|8743.33|8743.33|8742.75|8742.75|0
1739282480000|2025-02-11 14:01:20|8745.01|8745.01|8744.72|8744.72|8745.01|8745.01|8744.72|8744.72|0
1739282490000|2025-02-11 14:01:30|8744.7|8744.7|8744.99|8744.99|8745.28|8745.28|8744.7|8744.7|0
1739282500000|2025-02-11 14:01:40|8746.09|8746.09|8746.09|8746.09|8746.09|8746.09|8746.09|8746.09|0
1739282510000|2025-02-11 14:01:50|8747.24|8747.24|8748.35|8748.35|8748.35|8748.35|8747.24|8747.24|0
1739282520000|2025-02-11 14:02:00|8749.45|8749.45|8749.45|8749.45|8749.45|8749.45|8749.45|8749.45|0
1739282530000|2025-02-11 14:02:10|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|0
1739282540000|2025-02-11 14:02:20|8749.72|8749.72|8749.72|8749.72|8749.72|8749.72|8749.72|8749.72|0
1739282550000|2025-02-11 14:02:30|8749.74|8749.74|8749.74|8749.74|8749.74|8749.74|8749.74|8749.74|0
1739282560000|2025-02-11 14:02:40|8749.46|8749.46|8749.17|8749.17|8749.46|8749.46|8749.17|8749.17|0
1739282570000|2025-02-11 14:02:50|8748.06|8748.06|8748.06|8748.06|8748.06|8748.06|8748.06|8748.06|0
1739282580000|2025-02-11 14:03:00|8748.35|8748.35|8748.35|8748.35|8748.35|8748.35|8748.35|8748.35|0
1739282590000|2025-02-11 14:03:10|8748.93|8748.93|8748.93|8748.93|8748.93|8748.93|8748.93|8748.93|0
1739282600000|2025-02-11 14:03:20|8749.5|8749.5|8749.5|8749.5|8749.5|8749.5|8749.5|8749.5|0
1739282610000|2025-02-11 14:03:30|8749.21|8749.21|8749.21|8749.21|8749.21|8749.21|8749.21|8749.21|0
1739282630000|2025-02-11 14:03:50|8748.11|8748.11|8748.11|8748.11|8748.11|8748.11|8748.11|8748.11|0
1739282660000|2025-02-11 14:04:20|8748.08|8748.08|8747.8|8747.8|8748.08|8748.08|8747.8|8747.8|0
1739282670000|2025-02-11 14:04:30|8747.51|8747.51|8747.8|8747.8|8747.8|8747.8|8747.22|8747.22|0
1739282700000|2025-02-11 14:05:00|8746.69|8746.69|8746.12|8746.12|8746.69|8746.69|8746.12|8746.12|0
1739282710000|2025-02-11 14:05:10|8745.25|8745.25|8745.83|8745.83|8745.83|8745.83|8745.25|8745.25|0
1739282720000|2025-02-11 14:05:20|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|0
1739282730000|2025-02-11 14:05:30|8746.69|8746.69|8746.69|8746.69|8746.69|8746.69|8746.69|8746.69|0
1739282760000|2025-02-11 14:06:00|8745.59|8745.59|8745.3|8745.3|8745.59|8745.59|8745.3|8745.3|0
1739282770000|2025-02-11 14:06:10|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|0
1739282780000|2025-02-11 14:06:20|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|0
1739282790000|2025-02-11 14:06:30|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|0
1739282800000|2025-02-11 14:06:40|8743.62|8743.62|8743.62|8743.62|8743.62|8743.62|8743.62|8743.62|0
1739282810000|2025-02-11 14:06:50|8743.33|8743.33|8742.22|8742.22|8743.33|8743.33|8742.22|8742.22|0
1739282830000|2025-02-11 14:07:10|8741.94|8741.94|8741.07|8741.07|8741.94|8741.94|8741.07|8741.07|0
1739282870000|2025-02-11 14:07:50|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|0
1739282890000|2025-02-11 14:08:10|8741.94|8741.94|8744.72|8744.72|8744.72|8744.72|8741.94|8741.94|0
1739282910000|2025-02-11 14:08:30|8745.87|8745.87|8745.3|8745.3|8745.87|8745.87|8745.3|8745.3|0
1739282940000|2025-02-11 14:09:00|8746.4|8746.4|8747.8|8747.8|8748.08|8748.08|8746.4|8746.4|0
1739282950000|2025-02-11 14:09:10|8746.93|8746.93|8746.93|8746.93|8746.93|8746.93|8746.93|8746.93|0
1739282960000|2025-02-11 14:09:20|8745.83|8745.83|8745.83|8745.83|8745.83|8745.83|8745.83|8745.83|0
1739282970000|2025-02-11 14:09:30|8746.12|8746.12|8746.4|8746.4|8746.4|8746.4|8746.12|8746.12|0
1739282980000|2025-02-11 14:09:40|8747.51|8747.51|8747.8|8747.8|8747.8|8747.8|8747.51|8747.51|0
1739282990000|2025-02-11 14:09:50|8748.9|8748.9|8748.9|8748.9|8748.9|8748.9|8748.9|8748.9|0
1739283000000|2025-02-11 14:10:00|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|0
1739283030000|2025-02-11 14:10:30|8750.05|8750.05|8750.05|8750.05|8750.05|8750.05|8750.05|8750.05|0
1739283050000|2025-02-11 14:10:50|8750.06|8750.06|8752.35|8752.35|8752.62|8752.62|8750.06|8750.06|0
1739283060000|2025-02-11 14:11:00|8752.06|8752.06|8753.17|8753.17|8753.17|8753.17|8752.06|8752.06|0
1739283070000|2025-02-11 14:11:10|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|0
1739283080000|2025-02-11 14:11:20|8752.88|8752.88|8751.77|8751.77|8752.88|8752.88|8751.77|8751.77|0
1739283100000|2025-02-11 14:11:40|8752.35|8752.35|8753.74|8753.74|8753.74|8753.74|8752.35|8752.35|0
1739283110000|2025-02-11 14:11:50|8753.45|8753.45|8752.35|8752.35|8753.45|8753.45|8752.35|8752.35|0
1739283130000|2025-02-11 14:12:10|8753.45|8753.45|8753.45|8753.45|8753.45|8753.45|8753.45|8753.45|0
1739283150000|2025-02-11 14:12:30|8752.35|8752.35|8752.35|8752.35|8752.35|8752.35|8752.35|8752.35|0
1739283170000|2025-02-11 14:12:50|8752.64|8752.64|8752.92|8752.92|8752.92|8752.92|8752.64|8752.64|0
1739283190000|2025-02-11 14:13:10|8753.21|8753.21|8753.21|8753.21|8753.21|8753.21|8753.21|8753.21|0
1739283200000|2025-02-11 14:13:20|8752.92|8752.92|8753.79|8753.79|8753.79|8753.79|8752.92|8752.92|0
1739283210000|2025-02-11 14:13:30|8753.5|8753.5|8753.21|8753.21|8753.5|8753.5|8753.21|8753.21|0
1739283240000|2025-02-11 14:14:00|8753.5|8753.5|8752.09|8752.09|8753.52|8753.52|8752.09|8752.09|0
1739283250000|2025-02-11 14:14:10|8751.51|8751.51|8750.12|8750.12|8751.51|8751.51|8750.12|8750.12|0
1739283260000|2025-02-11 14:14:20|8751.22|8751.22|8751.22|8751.22|8751.22|8751.22|8751.22|8751.22|0
1739283270000|2025-02-11 14:14:30|8751.51|8751.51|8751.22|8751.22|8751.51|8751.51|8751.22|8751.22|0
1739283280000|2025-02-11 14:14:40|8751.51|8751.51|8750.4|8750.4|8751.51|8751.51|8750.4|8750.4|0
1739283300000|2025-02-11 14:15:00|8750.69|8750.69|8751.8|8751.8|8751.8|8751.8|8750.69|8750.69|0
1739283330000|2025-02-11 14:15:30|8752.37|8752.37|8752.09|8752.09|8752.37|8752.37|8752.09|8752.09|0
1739283350000|2025-02-11 14:15:50|8752.12|8752.12|8750.76|8750.76|8752.15|8752.15|8750.47|8750.47|0
1739283360000|2025-02-11 14:16:00|8750.47|8750.47|8749.9|8749.9|8750.47|8750.47|8749.9|8749.9|0
1739283370000|2025-02-11 14:16:10|8749.82|8749.82|8749.8|8749.8|8749.82|8749.82|8749.8|8749.8|0
1739283380000|2025-02-11 14:16:20|8747.59|8747.59|8747.3|8747.3|8747.59|8747.59|8747.3|8747.3|0
1739283420000|2025-02-11 14:17:00|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|0
1739283430000|2025-02-11 14:17:10|8745.62|8745.62|8745.04|8745.04|8745.62|8745.62|8745.04|8745.04|0
1739283450000|2025-02-11 14:17:30|8744.23|8744.23|8744.23|8744.23|8744.23|8744.23|8744.23|8744.23|0
1739283460000|2025-02-11 14:17:40|8744.21|8744.21|8743.94|8743.94|8744.21|8744.21|8743.92|8743.92|0
1739283470000|2025-02-11 14:17:50|8742.83|8742.83|8742.54|8742.54|8742.83|8742.83|8742.54|8742.54|0
1739283480000|2025-02-11 14:18:00|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|0
1739283490000|2025-02-11 14:18:10|8741.96|8741.96|8742.82|8742.82|8743.11|8743.11|8741.96|8741.96|0
1739283500000|2025-02-11 14:18:20|8743.92|8743.92|8745.03|8745.03|8745.03|8745.03|8743.92|8743.92|0
1739283510000|2025-02-11 14:18:30|8746.14|8746.14|8746.14|8746.14|8746.14|8746.14|8746.14|8746.14|0
1739283520000|2025-02-11 14:18:40|8746.71|8746.71|8747|8747|8747|8747|8746.71|8746.71|0
1739283530000|2025-02-11 14:18:50|8748.1|8748.1|8748.1|8748.1|8748.1|8748.1|8748.1|8748.1|0
1739283540000|2025-02-11 14:19:00|8747.82|8747.82|8747.53|8747.53|8747.82|8747.82|8747.53|8747.53|0
1739283550000|2025-02-11 14:19:10|8747.82|8747.82|8747.82|8747.82|8747.82|8747.82|8747.82|8747.82|0
1739283560000|2025-02-11 14:19:20|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|0
1739283570000|2025-02-11 14:19:30|8746.14|8746.14|8746.14|8746.14|8746.14|8746.14|8746.14|8746.14|0
1739283590000|2025-02-11 14:19:50|8746.71|8746.71|8747|8747|8747|8747|8746.71|8746.71|0
1739283600000|2025-02-11 14:20:00|8746.71|8746.71|8746.42|8746.42|8746.71|8746.71|8746.42|8746.42|0
1739283610000|2025-02-11 14:20:10|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|0
1739283620000|2025-02-11 14:20:20|8746.69|8746.69|8746.69|8746.69|8746.69|8746.69|8746.69|8746.69|0
1739283630000|2025-02-11 14:20:30|8747.79|8747.79|8748.08|8748.08|8748.08|8748.08|8747.79|8747.79|0
1739283640000|2025-02-11 14:20:40|8747.22|8747.22|8746.93|8746.93|8747.22|8747.22|8746.93|8746.93|0
1739283650000|2025-02-11 14:20:50|8746.64|8746.64|8745.54|8745.54|8746.64|8746.64|8745.54|8745.54|0
1739283680000|2025-02-11 14:21:20|8746.64|8746.64|8746.64|8746.64|8746.64|8746.64|8746.64|8746.64|0
1739283700000|2025-02-11 14:21:40|8745.54|8745.54|8745.54|8745.54|8745.54|8745.54|8745.54|8745.54|0
1739283710000|2025-02-11 14:21:50|8744.96|8744.96|8744.96|8744.96|8744.96|8744.96|8744.96|8744.96|0
1739283720000|2025-02-11 14:22:00|8744.94|8744.94|8744.36|8744.36|8744.94|8744.94|8744.36|8744.36|0
1739283730000|2025-02-11 14:22:10|8744.65|8744.65|8744.94|8744.94|8744.94|8744.94|8744.65|8744.65|0
1739283760000|2025-02-11 14:22:40|8744.92|8744.92|8744.92|8744.92|8744.92|8744.92|8744.92|8744.92|0
1739283770000|2025-02-11 14:22:50|8744.89|8744.89|8746|8746|8746.29|8746.29|8744.89|8744.89|0
1739283780000|2025-02-11 14:23:00|8746.04|8746.04|8745.76|8745.76|8746.04|8746.04|8745.76|8745.76|0
1739283840000|2025-02-11 14:24:00|8744.65|8744.65|8744.65|8744.65|8744.65|8744.65|8744.65|8744.65|0
1739283850000|2025-02-11 14:24:10|8744.07|8744.07|8742.66|8742.66|8744.07|8744.07|8742.66|8742.66|0
1739283860000|2025-02-11 14:24:20|8742.37|8742.37|8742.37|8742.37|8742.37|8742.37|8742.37|8742.37|0
1739283870000|2025-02-11 14:24:30|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|0
1739283890000|2025-02-11 14:24:50|8742.95|8742.95|8745.45|8745.45|8745.45|8745.45|8742.95|8742.95|0
1739283900000|2025-02-11 14:25:00|8745.73|8745.73|8745.73|8745.73|8745.73|8745.73|8745.73|8745.73|0
1739283910000|2025-02-11 14:25:10|8745.45|8745.45|8745.73|8745.73|8745.73|8745.73|8745.45|8745.45|0
1739283920000|2025-02-11 14:25:20|8746.31|8746.31|8746.31|8746.31|8746.31|8746.31|8746.31|8746.31|0
1739283930000|2025-02-11 14:25:30|8745.73|8745.73|8745.73|8745.73|8745.73|8745.73|8745.45|8745.45|0
1739283950000|2025-02-11 14:25:50|8745.72|8745.72|8745.72|8745.72|8745.72|8745.72|8745.72|8745.72|0
1739283960000|2025-02-11 14:26:00|8747.98|8747.98|8747.98|8747.98|8747.98|8747.98|8747.98|8747.98|0
1739283970000|2025-02-11 14:26:10|8748.84|8748.84|8747.98|8747.98|8748.84|8748.84|8747.98|8747.98|0
1739283980000|2025-02-11 14:26:20|8748.26|8748.26|8749.41|8749.41|8749.41|8749.41|8748.26|8748.26|0
1739283990000|2025-02-11 14:26:30|8751.1|8751.1|8751.17|8751.17|8751.19|8751.19|8751.1|8751.1|0
1739284000000|2025-02-11 14:26:40|8751.14|8751.14|8751.43|8751.43|8751.72|8751.72|8750.86|8750.86|0
1739284020000|2025-02-11 14:27:00|8751.14|8751.14|8752.25|8752.25|8752.25|8752.25|8751.14|8751.14|0
1739284030000|2025-02-11 14:27:10|8751.14|8751.14|8751.14|8751.14|8751.14|8751.14|8751.14|8751.14|0
1739284080000|2025-02-11 14:28:00|8750.57|8750.57|8750.86|8750.86|8750.86|8750.86|8750.57|8750.57|0
1739284100000|2025-02-11 14:28:20|8750.28|8750.28|8750.28|8750.28|8750.28|8750.28|8750.28|8750.28|0
1739284110000|2025-02-11 14:28:30|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|0
1739284120000|2025-02-11 14:28:40|8750.57|8750.57|8750.57|8750.57|8750.57|8750.57|8750.57|8750.57|0
1739284150000|2025-02-11 14:29:10|8750.59|8750.59|8750.62|8750.62|8750.62|8750.62|8750.59|8750.59|0
1739284160000|2025-02-11 14:29:20|8750.64|8750.64|8750.66|8750.66|8750.66|8750.66|8750.64|8750.64|0
1739284170000|2025-02-11 14:29:30|8750.38|8750.38|8750.4|8750.4|8750.4|8750.4|8750.38|8750.38|0
1739284180000|2025-02-11 14:29:40|8747.86|8747.86|8742.68|8742.68|8747.86|8747.86|8741.81|8741.81|0
1739284190000|2025-02-11 14:29:50|8742.39|8742.39|8742.39|8742.39|8744.07|8744.07|8741.24|8741.24|0
1739284200000|2025-02-11 14:30:00|8741.28|8741.28|8736.89|8736.89|8741.28|8741.28|8735.25|8735.25|0
1739284210000|2025-02-11 14:30:10|8734.68|8734.68|8735.94|8735.94|8739.15|8739.15|8731.14|8731.14|0
1739284220000|2025-02-11 14:30:20|8735.65|8735.65|8719.24|8719.24|8735.65|8735.65|8716.16|8716.16|0
1739284230000|2025-02-11 14:30:30|8719.52|8719.52|8718.02|8718.02|8719.52|8719.52|8713.79|8713.79|0
1739284240000|2025-02-11 14:30:40|8717.73|8717.73|8714.28|8714.28|8720.23|8720.23|8713.17|8713.17|0
1739284250000|2025-02-11 14:30:50|8713.7|8713.7|8711.2|8711.2|8713.7|8713.7|8709.47|8709.47|0
1739284260000|2025-02-11 14:31:00|8710.91|8710.91|8705.56|8705.56|8710.91|8710.91|8704.52|8704.52|0
1739284270000|2025-02-11 14:31:10|8704.98|8704.98|8722.83|8722.83|8723.41|8723.41|8704.98|8704.98|0
1739284280000|2025-02-11 14:31:20|8722.26|8722.26|8720.27|8720.27|8722.55|8722.55|8717.94|8717.94|0
1739284290000|2025-02-11 14:31:30|8718.54|8718.54|8727.66|8727.66|8731.07|8731.07|8718.54|8718.54|0
1739284300000|2025-02-11 14:31:40|8729.05|8729.05|8728.52|8728.52|8730.2|8730.2|8724.3|8724.3|0
1739284310000|2025-02-11 14:31:50|8729.38|8729.38|8733.47|8733.47|8733.51|8733.51|8728.81|8728.81|0
1739284320000|2025-02-11 14:32:00|8732.03|8732.03|8726.68|8726.68|8732.65|8732.65|8725.53|8725.53|0
1739284330000|2025-02-11 14:32:10|8727.55|8727.55|8719.29|8719.29|8727.55|8727.55|8717.61|8717.61|0
1739284340000|2025-02-11 14:32:20|8718.14|8718.14|8712.74|8712.74|8720.73|8720.73|8712.74|8712.74|0
1739284350000|2025-02-11 14:32:30|8711.3|8711.3|8704.8|8704.8|8713.07|8713.07|8704.52|8704.52|0
1739284360000|2025-02-11 14:32:40|8705.67|8705.67|8698.08|8698.08|8705.67|8705.67|8695.49|8695.49|0
1739284370000|2025-02-11 14:32:50|8697.79|8697.79|8694.38|8694.38|8697.84|8697.84|8694.38|8694.38|0
1739284380000|2025-02-11 14:33:00|8694.67|8694.67|8691.84|8691.84|8694.87|8694.87|8691.84|8691.84|0
1739284390000|2025-02-11 14:33:10|8695.78|8695.78|8700.29|8700.29|8701.73|8701.73|8695.78|8695.78|0
1739284400000|2025-02-11 14:33:20|8695.49|8695.49|8694.14|8694.14|8700.05|8700.05|8693.57|8693.57|0
1739284410000|2025-02-11 14:33:30|8694.12|8694.12|8700.03|8700.03|8700.03|8700.03|8694.12|8694.12|0
1739284420000|2025-02-11 14:33:40|8698.93|8698.93|8704.26|8704.26|8707.14|8707.14|8698.93|8698.93|0
1739284430000|2025-02-11 14:33:50|8703.15|8703.15|8701.85|8701.85|8707.51|8707.51|8701.85|8701.85|0
1739284440000|2025-02-11 14:34:00|8700.98|8700.98|8714.06|8714.06|8714.06|8714.06|8700.98|8700.98|0
1739284450000|2025-02-11 14:34:10|8713.49|8713.49|8713.73|8713.73|8717.71|8717.71|8712.05|8712.05|0
1739284460000|2025-02-11 14:34:20|8714.3|8714.3|8716.56|8716.56|8717.71|8717.71|8714.3|8714.3|0
1739284470000|2025-02-11 14:34:30|8719.39|8719.39|8721.36|8721.36|8721.36|8721.36|8718.24|8718.24|0
1739284480000|2025-02-11 14:34:40|8722.47|8722.47|8717.91|8717.91|8722.47|8722.47|8717.91|8717.91|0
1739284490000|2025-02-11 14:34:50|8718.2|8718.2|8720.21|8720.21|8721.36|8721.36|8718.2|8718.2|0
1739284500000|2025-02-11 14:35:00|8716.8|8716.8|8712.58|8712.58|8718.24|8718.24|8712|8712|0
1739284510000|2025-02-11 14:35:10|8712.86|8712.86|8708.88|8708.88|8712.86|8712.86|8708.88|8708.88|0
1739284520000|2025-02-11 14:35:20|8708.31|8708.31|8710.03|8710.03|8712|8712|8708.31|8708.31|0
1739284530000|2025-02-11 14:35:30|8708.93|8708.93|8714.59|8714.59|8714.59|8714.59|8708.93|8708.93|0
1739284540000|2025-02-11 14:35:40|8714.02|8714.02|8716.89|8716.89|8717.47|8717.47|8714.02|8714.02|0
1739284550000|2025-02-11 14:35:50|8715.74|8715.74|8719.42|8719.42|8720.54|8720.54|8715.45|8715.45|0
1739284560000|2025-02-11 14:36:00|8719.99|8719.99|8719.95|8719.95|8721.96|8721.96|8719.95|8719.95|0
1739284570000|2025-02-11 14:36:10|8720.52|8720.52|8721.63|8721.63|8722.49|8722.49|8719.95|8719.95|0
1739284580000|2025-02-11 14:36:20|8718.79|8718.79|8717.11|8717.11|8722.49|8722.49|8716.83|8716.83|0
1739284590000|2025-02-11 14:36:30|8716.54|8716.54|8714.54|8714.54|8716.8|8716.8|8714.54|8714.54|0
1739284600000|2025-02-11 14:36:40|8712.29|8712.29|8708.04|8708.04|8712.29|8712.29|8708.04|8708.04|0
1739284610000|2025-02-11 14:36:50|8707.46|8707.46|8707.51|8707.51|8707.51|8707.51|8706.07|8706.07|0
1739284620000|2025-02-11 14:37:00|8707.8|8707.8|8706.93|8706.93|8709.19|8709.19|8706.93|8706.93|0
1739284630000|2025-02-11 14:37:10|8706.36|8706.36|8710.87|8710.87|8710.87|8710.87|8706.36|8706.36|0
1739284650000|2025-02-11 14:37:30|8710.91|8710.91|8710.91|8710.91|8710.91|8710.91|8709.47|8709.47|0
1739284660000|2025-02-11 14:37:40|8710.92|8710.92|8710.63|8710.63|8710.92|8710.92|8709.53|8709.53|0
1739284670000|2025-02-11 14:37:50|8712.07|8712.07|8716.83|8716.83|8716.83|8716.83|8711.78|8711.78|0
1739284680000|2025-02-11 14:38:00|8717.12|8717.12|8721.82|8721.82|8721.82|8721.82|8717.12|8717.12|0
1739284690000|2025-02-11 14:38:10|8722.69|8722.69|8724.9|8724.9|8724.9|8724.9|8722.69|8722.69|0
1739284700000|2025-02-11 14:38:20|8725.76|8725.76|8737.95|8737.95|8737.95|8737.95|8725.76|8725.76|0
1739284710000|2025-02-11 14:38:30|8736.22|8736.22|8736.22|8736.22|8736.22|8736.22|8734.26|8734.26|0
1739284720000|2025-02-11 14:38:40|8735.12|8735.12|8737.6|8737.6|8739.99|8739.99|8735.12|8735.12|0
1739284730000|2025-02-11 14:38:50|8738.18|8738.18|8734.19|8734.19|8738.18|8738.18|8734.19|8734.19|0
1739284740000|2025-02-11 14:39:00|8733.09|8733.09|8727.47|8727.47|8733.09|8733.09|8727.47|8727.47|0
1739284750000|2025-02-11 14:39:10|8727.45|8727.45|8727.16|8727.16|8728.02|8728.02|8726.3|8726.3|0
1739284760000|2025-02-11 14:39:20|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|0
1739284770000|2025-02-11 14:39:30|8723.27|8723.27|8726.23|8726.23|8726.23|8726.23|8723.15|8723.15|0
1739284790000|2025-02-11 14:39:50|8727.67|8727.67|8727.37|8727.37|8728.82|8728.82|8727.37|8727.37|0
1739284800000|2025-02-11 14:40:00|8727.39|8727.39|8729.4|8729.4|8729.4|8729.4|8727.39|8727.39|0
1739284810000|2025-02-11 14:40:10|8728.83|8728.83|8729.12|8729.12|8729.12|8729.12|8728.83|8728.83|0
1739284820000|2025-02-11 14:40:20|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|8727.43|8727.43|0
1739284830000|2025-02-11 14:40:30|8730.84|8730.84|8726.81|8726.81|8730.84|8730.84|8726.81|8726.81|0
1739284840000|2025-02-11 14:40:40|8726.83|8726.83|8724.33|8724.33|8726.83|8726.83|8723.22|8723.22|0
1739284850000|2025-02-11 14:40:50|8724.04|8724.04|8724.37|8724.37|8724.66|8724.66|8722.93|8722.93|0
1739284860000|2025-02-11 14:41:00|8724.95|8724.95|8729.21|8729.21|8729.21|8729.21|8724.95|8724.95|0
1739284870000|2025-02-11 14:41:10|8730.31|8730.31|8728.59|8728.59|8730.31|8730.31|8728.59|8728.59|0
1739284880000|2025-02-11 14:41:20|8728.87|8728.87|8728.92|8728.92|8728.92|8728.92|8728.87|8728.87|0
1739284890000|2025-02-11 14:41:30|8728.63|8728.63|8728.63|8728.63|8728.63|8728.63|8728.63|8728.63|0
1739284900000|2025-02-11 14:41:40|8730.6|8730.6|8730.84|8730.84|8731.99|8731.99|8730.6|8730.6|0
1739284910000|2025-02-11 14:41:50|8731.13|8731.13|8736.84|8736.84|8736.84|8736.84|8731.13|8731.13|0
1739284920000|2025-02-11 14:42:00|8735.4|8735.4|8734.54|8734.54|8736.55|8736.55|8734.54|8734.54|0
1739284930000|2025-02-11 14:42:10|8735.64|8735.64|8735.64|8735.64|8735.64|8735.64|8735.64|8735.64|0
1739284940000|2025-02-11 14:42:20|8734.54|8734.54|8735.1|8735.1|8735.1|8735.1|8733.96|8733.96|0
1739284950000|2025-02-11 14:42:30|8736.54|8736.54|8732.03|8732.03|8736.54|8736.54|8732.03|8732.03|0
1739284960000|2025-02-11 14:42:40|8733.13|8733.13|8730.88|8730.88|8733.13|8733.13|8730.88|8730.88|0
1739284970000|2025-02-11 14:42:50|8730.01|8730.01|8729.15|8729.15|8730.01|8730.01|8729.15|8729.15|0
1739284980000|2025-02-11 14:43:00|8730.3|8730.3|8731.98|8731.98|8731.98|8731.98|8730.3|8730.3|0
1739284990000|2025-02-11 14:43:10|8733.09|8733.09|8733.37|8733.37|8733.66|8733.66|8733.09|8733.09|0
1739285000000|2025-02-11 14:43:20|8734.48|8734.48|8733.33|8733.33|8734.48|8734.48|8732.75|8732.75|0
1739285020000|2025-02-11 14:43:40|8733.28|8733.28|8730.16|8730.16|8733.28|8733.28|8730.16|8730.16|0
1739285030000|2025-02-11 14:43:50|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|0
1739285040000|2025-02-11 14:44:00|8724.87|8724.87|8724.34|8724.34|8725.21|8725.21|8721.75|8721.75|0
1739285050000|2025-02-11 14:44:10|8724.06|8724.06|8726.89|8726.89|8727.99|8727.99|8724.06|8724.06|0
1739285060000|2025-02-11 14:44:20|8728.33|8728.33|8729.76|8729.76|8729.76|8729.76|8728.33|8728.33|0
1739285070000|2025-02-11 14:44:30|8729.47|8729.47|8727.5|8727.5|8729.47|8729.47|8727.21|8727.21|0
1739285080000|2025-02-11 14:44:40|8728.61|8728.61|8728.56|8728.56|8728.61|8728.61|8728.56|8728.56|0
1739285090000|2025-02-11 14:44:50|8727.69|8727.69|8727.98|8727.98|8728.27|8728.27|8727.41|8727.41|0
1739285100000|2025-02-11 14:45:00|8727.96|8727.96|8728.56|8728.56|8728.56|8728.56|8723.23|8723.23|0
1739285110000|2025-02-11 14:45:10|8727.69|8727.69|8722.36|8722.36|8727.69|8727.69|8722.36|8722.36|0
1739285120000|2025-02-11 14:45:20|8724.57|8724.57|8724.29|8724.29|8724.57|8724.57|8724.29|8724.29|0
1739285130000|2025-02-11 14:45:30|8723.18|8723.18|8722.6|8722.6|8724.29|8724.29|8722.32|8722.32|0
1739285140000|2025-02-11 14:45:40|8721.5|8721.5|8722.07|8722.07|8722.07|8722.07|8720.64|8720.64|0
1739285150000|2025-02-11 14:45:50|8722.36|8722.36|8725.44|8725.44|8726.54|8726.54|8722.36|8722.36|0
1739285160000|2025-02-11 14:46:00|8726.54|8726.54|8728.8|8728.8|8729.09|8729.09|8726.54|8726.54|0
1739285170000|2025-02-11 14:46:10|8729.37|8729.37|8730.48|8730.48|8730.48|8730.48|8729.37|8729.37|0
1739285180000|2025-02-11 14:46:20|8729.37|8729.37|8731.06|8731.06|8731.06|8731.06|8729.37|8729.37|0
1739285190000|2025-02-11 14:46:30|8731.63|8731.63|8733.89|8733.89|8733.89|8733.89|8731.63|8731.63|0
1739285200000|2025-02-11 14:46:40|8729.71|8729.71|8730.48|8730.48|8731.92|8731.92|8729.71|8729.71|0
1739285210000|2025-02-11 14:46:50|8730.77|8730.77|8729.66|8729.66|8730.77|8730.77|8729.66|8729.66|0
1739285220000|2025-02-11 14:47:00|8730.24|8730.24|8733.07|8733.07|8733.07|8733.07|8730.24|8730.24|0
1739285230000|2025-02-11 14:47:10|8733.36|8733.36|8733.09|8733.09|8734.53|8734.53|8733.09|8733.09|0
1739285240000|2025-02-11 14:47:20|8732.81|8732.81|8738.09|8738.09|8738.09|8738.09|8732.81|8732.81|0
1739285250000|2025-02-11 14:47:30|8738.1|8738.1|8738.08|8738.08|8738.1|8738.1|8738.08|8738.08|0
1739285260000|2025-02-11 14:47:40|8738.05|8738.05|8737.02|8737.02|8738.05|8738.05|8735.84|8735.84|0
1739285270000|2025-02-11 14:47:50|8735.91|8735.91|8736.49|8736.49|8736.77|8736.77|8735.91|8735.91|0
1739285280000|2025-02-11 14:48:00|8737.59|8737.59|8737.07|8737.07|8737.59|8737.59|8736.49|8736.49|0
1739285290000|2025-02-11 14:48:10|8738.18|8738.18|8741.59|8741.59|8742.16|8742.16|8738.18|8738.18|0
1739285300000|2025-02-11 14:48:20|8741.01|8741.01|8741.58|8741.58|8741.59|8741.59|8740.44|8740.44|0
1739285310000|2025-02-11 14:48:30|8742.68|8742.68|8742.11|8742.11|8742.68|8742.68|8742.11|8742.11|0
1739285320000|2025-02-11 14:48:40|8741.53|8741.53|8740.14|8740.14|8741.53|8741.53|8739.28|8739.28|0
1739285330000|2025-02-11 14:48:50|8739.56|8739.56|8742.68|8742.68|8742.68|8742.68|8739.28|8739.28|0
1739285340000|2025-02-11 14:49:00|8742.97|8742.97|8742.68|8742.68|8742.97|8742.97|8742.39|8742.39|0
1739285350000|2025-02-11 14:49:10|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|0
1739285360000|2025-02-11 14:49:20|8741.86|8741.86|8741.29|8741.29|8741.86|8741.86|8741|8741|0
1739285370000|2025-02-11 14:49:30|8741.86|8741.86|8741.88|8741.88|8741.88|8741.88|8741.58|8741.58|0
1739285380000|2025-02-11 14:49:40|8742.17|8742.17|8744.66|8744.66|8744.66|8744.66|8742.17|8742.17|0
1739285390000|2025-02-11 14:49:50|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|0
1739285400000|2025-02-11 14:50:00|8744.38|8744.38|8745.53|8745.53|8745.53|8745.53|8744.38|8744.38|0
1739285410000|2025-02-11 14:50:10|8746.63|8746.63|8743.85|8743.85|8746.63|8746.63|8743.85|8743.85|0
1739285420000|2025-02-11 14:50:20|8743.82|8743.82|8741.27|8741.27|8743.82|8743.82|8741.27|8741.27|0
1739285430000|2025-02-11 14:50:30|8740.69|8740.69|8740.05|8740.05|8740.69|8740.69|8740.05|8740.05|0
1739285440000|2025-02-11 14:50:40|8738.94|8738.94|8738.37|8738.37|8738.94|8738.94|8738.37|8738.37|0
1739285450000|2025-02-11 14:50:50|8738.08|8738.08|8736.66|8736.66|8738.08|8738.08|8736.66|8736.66|0
1739285460000|2025-02-11 14:51:00|8736.37|8736.37|8738.58|8738.58|8739.69|8739.69|8736.37|8736.37|0
1739285470000|2025-02-11 14:51:10|8738.01|8738.01|8738.04|8738.04|8739.15|8739.15|8736.61|8736.61|0
1739285480000|2025-02-11 14:51:20|8736.94|8736.94|8739.15|8739.15|8740.25|8740.25|8736.94|8736.94|0
1739285490000|2025-02-11 14:51:30|8740.25|8740.25|8738.29|8738.29|8740.25|8740.25|8738.29|8738.29|0
1739285500000|2025-02-11 14:51:40|8739.39|8739.39|8737.13|8737.13|8739.68|8739.68|8737.13|8737.13|0
1739285510000|2025-02-11 14:51:50|8735.98|8735.98|8735.97|8735.97|8736|8736|8735.97|8735.97|0
1739285520000|2025-02-11 14:52:00|8735.68|8735.68|8736.26|8736.26|8737.36|8737.36|8735.68|8735.68|0
1739285530000|2025-02-11 14:52:10|8738.47|8738.47|8737.65|8737.65|8738.76|8738.76|8737.36|8737.36|0
1739285540000|2025-02-11 14:52:20|8737.94|8737.94|8736.26|8736.26|8737.94|8737.94|8736.26|8736.26|0
1739285550000|2025-02-11 14:52:30|8735.68|8735.68|8736.26|8736.26|8736.26|8736.26|8735.68|8735.68|0
1739285560000|2025-02-11 14:52:40|8735.15|8735.15|8735.7|8735.7|8735.7|8735.7|8734.58|8734.58|0
1739285570000|2025-02-11 14:52:50|8733.97|8733.97|8731.76|8731.76|8733.97|8733.97|8731.76|8731.76|0
1739285580000|2025-02-11 14:53:00|8731.47|8731.47|8731.76|8731.76|8731.76|8731.76|8731.47|8731.47|0
1739285590000|2025-02-11 14:53:10|8734.83|8734.83|8734.26|8734.26|8735.12|8735.12|8734.26|8734.26|0
1739285600000|2025-02-11 14:53:20|8733.4|8733.4|8734.83|8734.83|8737.05|8737.05|8732.29|8732.29|0
1739285610000|2025-02-11 14:53:30|8737.05|8737.05|8735.94|8735.94|8737.05|8737.05|8735.94|8735.94|0
1739285620000|2025-02-11 14:53:40|8735.36|8735.36|8736.52|8736.52|8736.52|8736.52|8735.36|8735.36|0
1739285630000|2025-02-11 14:53:50|8737.62|8737.62|8740.16|8740.16|8740.16|8740.16|8737.62|8737.62|0
1739285640000|2025-02-11 14:54:00|8737.95|8737.95|8740.74|8740.74|8740.74|8740.74|8737.95|8737.95|0
1739285650000|2025-02-11 14:54:10|8739.63|8739.63|8743.57|8743.57|8743.57|8743.57|8739.63|8739.63|0
1739285660000|2025-02-11 14:54:20|8742.47|8742.47|8742.47|8742.47|8742.47|8742.47|8742.47|8742.47|0
1739285680000|2025-02-11 14:54:40|8741.36|8741.36|8745.08|8745.08|8745.08|8745.08|8741.36|8741.36|0
1739285690000|2025-02-11 14:54:50|8747.87|8747.87|8749.02|8749.02|8749.02|8749.02|8747.87|8747.87|0
1739285700000|2025-02-11 14:55:00|8748.73|8748.73|8749.02|8749.02|8749.02|8749.02|8748.73|8748.73|0
1739285710000|2025-02-11 14:55:10|8749.31|8749.31|8749.02|8749.02|8749.31|8749.31|8747.63|8747.63|0
1739285720000|2025-02-11 14:55:20|8749.88|8749.88|8751.88|8751.88|8751.88|8751.88|8749.88|8749.88|0
1739285730000|2025-02-11 14:55:30|8752.16|8752.16|8751.88|8751.88|8752.16|8752.16|8751.88|8751.88|0
1739285750000|2025-02-11 14:55:50|8751.59|8751.59|8750.77|8750.77|8751.88|8751.88|8749.67|8749.67|0
1739285760000|2025-02-11 14:56:00|8751.06|8751.06|8751.92|8751.92|8751.92|8751.92|8750.77|8750.77|0
1739285780000|2025-02-11 14:56:20|8750.77|8750.77|8750.77|8750.77|8750.77|8750.77|8750.77|8750.77|0
1739285790000|2025-02-11 14:56:30|8751.06|8751.06|8751.06|8751.06|8751.06|8751.06|8751.06|8751.06|0
1739285800000|2025-02-11 14:56:40|8752.16|8752.16|8752.74|8752.74|8752.74|8752.74|8751.88|8751.88|0
1739285810000|2025-02-11 14:56:50|8753.03|8753.03|8753.32|8753.32|8753.6|8753.6|8753.03|8753.03|0
1739285820000|2025-02-11 14:57:00|8754.42|8754.42|8753.27|8753.27|8754.42|8754.42|8753.27|8753.27|0
1739285830000|2025-02-11 14:57:10|8754.37|8754.37|8754.36|8754.36|8754.37|8754.37|8754.36|8754.36|0
1739285840000|2025-02-11 14:57:20|8754.07|8754.07|8754.94|8754.94|8754.94|8754.94|8753.5|8753.5|0
1739285850000|2025-02-11 14:57:30|8755.22|8755.22|8758.06|8758.06|8758.06|8758.06|8755.22|8755.22|0
1739285860000|2025-02-11 14:57:40|8757.48|8757.48|8757.19|8757.19|8757.48|8757.48|8756.62|8756.62|0
1739285870000|2025-02-11 14:57:50|8757.48|8757.48|8756.9|8756.9|8757.48|8757.48|8756.9|8756.9|0
1739285880000|2025-02-11 14:58:00|8758.01|8758.01|8757.15|8757.15|8758.01|8758.01|8756.86|8756.86|0
1739285890000|2025-02-11 14:58:10|8757.19|8757.19|8757.19|8757.19|8757.19|8757.19|8757.19|8757.19|0
1739285900000|2025-02-11 14:58:20|8757.48|8757.48|8759.16|8759.16|8759.16|8759.16|8757.48|8757.48|0
1739285910000|2025-02-11 14:58:30|8760.89|8760.89|8763.67|8763.67|8763.96|8763.96|8760.89|8760.89|0
1739285920000|2025-02-11 14:58:40|8762.57|8762.57|8761.13|8761.13|8762.57|8762.57|8761.13|8761.13|0
1739285930000|2025-02-11 14:58:50|8761.42|8761.42|8762.28|8762.28|8762.28|8762.28|8761.42|8761.42|0
1739285940000|2025-02-11 14:59:00|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|0
1739285950000|2025-02-11 14:59:10|8764.25|8764.25|8763.39|8763.39|8764.25|8764.25|8763.39|8763.39|0
1739285960000|2025-02-11 14:59:20|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|0
1739285970000|2025-02-11 14:59:30|8765.07|8765.07|8765.35|8765.35|8765.35|8765.35|8765.07|8765.07|0
1739285980000|2025-02-11 14:59:40|8765.07|8765.07|8767.04|8767.04|8767.9|8767.9|8765.07|8765.07|0
1739285990000|2025-02-11 14:59:50|8766.75|8766.75|8763.68|8763.68|8766.75|8766.75|8763.68|8763.68|0
1739286000000|2025-02-11 15:00:00|8763.74|8763.74|8758.36|8758.36|8764.85|8764.85|8758.07|8758.07|0
1739286010000|2025-02-11 15:00:10|8759.51|8759.51|8759.51|8759.51|8760.62|8760.62|8759.51|8759.51|0
1739286020000|2025-02-11 15:00:20|8760.62|8760.62|8762.3|8762.3|8762.3|8762.3|8760.62|8760.62|0
1739286030000|2025-02-11 15:00:30|8762.01|8762.01|8759.51|8759.51|8762.01|8762.01|8759.51|8759.51|0
1739286040000|2025-02-11 15:00:40|8759.56|8759.56|8759.75|8759.75|8759.85|8759.85|8759.56|8759.56|0
1739286050000|2025-02-11 15:00:50|8760.85|8760.85|8761.43|8761.43|8761.43|8761.43|8760.85|8760.85|0
1739286060000|2025-02-11 15:01:00|8760.28|8760.28|8761.72|8761.72|8761.72|8761.72|8760.28|8760.28|0
1739286070000|2025-02-11 15:01:10|8761.43|8761.43|8760.85|8760.85|8761.43|8761.43|8760.85|8760.85|0
1739286080000|2025-02-11 15:01:20|8758.36|8758.36|8758.36|8758.36|8758.36|8758.36|8758.36|8758.36|0
1739286090000|2025-02-11 15:01:30|8759.46|8759.46|8760.32|8760.32|8760.32|8760.32|8759.46|8759.46|0
1739286100000|2025-02-11 15:01:40|8759.46|8759.46|8759.5|8759.5|8759.5|8759.5|8759.46|8759.46|0
1739286120000|2025-02-11 15:02:00|8759.46|8759.46|8758.89|8758.89|8759.71|8759.71|8758.6|8758.6|0
1739286130000|2025-02-11 15:02:10|8759.99|8759.99|8762.54|8762.54|8762.54|8762.54|8759.99|8759.99|0
1739286140000|2025-02-11 15:02:20|8762.25|8762.25|8762.54|8762.54|8762.54|8762.54|8762.25|8762.25|0
1739286150000|2025-02-11 15:02:30|8763.4|8763.4|8764.8|8764.8|8764.8|8764.8|8763.4|8763.4|0
1739286160000|2025-02-11 15:02:40|8765.9|8765.9|8769.84|8769.84|8769.84|8769.84|8765.9|8765.9|0
1739286180000|2025-02-11 15:03:00|8771.28|8771.28|8768.78|8768.78|8771.28|8771.28|8768.78|8768.78|0
1739286190000|2025-02-11 15:03:10|8768.21|8768.21|8767.1|8767.1|8768.21|8768.21|8767.1|8767.1|0
1739286200000|2025-02-11 15:03:20|8768.25|8768.25|8770.51|8770.51|8770.51|8770.51|8767.96|8767.96|0
1739286220000|2025-02-11 15:03:40|8770.22|8770.22|8769.65|8769.65|8771.61|8771.61|8767.96|8767.96|0
1739286230000|2025-02-11 15:03:50|8769.36|8769.36|8769.36|8769.36|8769.36|8769.36|8769.36|8769.36|0
1739286240000|2025-02-11 15:04:00|8769.65|8769.65|8772.43|8772.43|8772.43|8772.43|8769.65|8769.65|0
1739286250000|2025-02-11 15:04:10|8773.54|8773.54|8778.07|8778.07|8778.07|8778.07|8773.54|8773.54|0
1739286260000|2025-02-11 15:04:20|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|0
1739286270000|2025-02-11 15:04:30|8777.76|8777.76|8778.34|8778.34|8778.34|8778.34|8777.76|8777.76|0
1739286280000|2025-02-11 15:04:40|8778.32|8778.32|8775.82|8775.82|8778.32|8778.32|8775.82|8775.82|0
1739286290000|2025-02-11 15:04:50|8774.71|8774.71|8773.85|8773.85|8774.71|8774.71|8773.85|8773.85|0
1739286300000|2025-02-11 15:05:00|8774.14|8774.14|8774.42|8774.42|8775.29|8775.29|8774.14|8774.14|0
1739286310000|2025-02-11 15:05:10|8774.14|8774.14|8771.88|8771.88|8774.14|8774.14|8771.88|8771.88|0
1739286320000|2025-02-11 15:05:20|8770.77|8770.77|8769.1|8769.1|8770.77|8770.77|8769.1|8769.1|0
1739286330000|2025-02-11 15:05:30|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|0
1739286340000|2025-02-11 15:05:40|8766.6|8766.6|8767.7|8767.7|8767.7|8767.7|8766.6|8766.6|0
1739286350000|2025-02-11 15:05:50|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|0
1739286360000|2025-02-11 15:06:00|8767.42|8767.42|8766.55|8766.55|8767.42|8767.42|8766.55|8766.55|0
1739286370000|2025-02-11 15:06:10|8767.13|8767.13|8769.1|8769.1|8769.1|8769.1|8767.13|8767.13|0
1739286380000|2025-02-11 15:06:20|8768.81|8768.81|8770.49|8770.49|8770.49|8770.49|8768.23|8768.23|0
1739286400000|2025-02-11 15:06:40|8771.07|8771.07|8771.07|8771.07|8771.07|8771.07|8771.07|8771.07|0
1739286420000|2025-02-11 15:07:00|8773.57|8773.57|8774.96|8774.96|8774.96|8774.96|8773.57|8773.57|0
1739286430000|2025-02-11 15:07:10|8775.25|8775.25|8777.5|8777.5|8777.5|8777.5|8775.25|8775.25|0
1739286440000|2025-02-11 15:07:20|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|0
1739286450000|2025-02-11 15:07:30|8778.65|8778.65|8776.93|8776.93|8779.76|8779.76|8776.93|8776.93|0
1739286460000|2025-02-11 15:07:40|8776.9|8776.9|8774.65|8774.65|8776.9|8776.9|8774.65|8774.65|0
1739286470000|2025-02-11 15:07:50|8774.36|8774.36|8772.68|8772.68|8774.36|8774.36|8772.68|8772.68|0
1739286480000|2025-02-11 15:08:00|8770.42|8770.42|8770.14|8770.14|8770.42|8770.42|8770.14|8770.14|0
1739286490000|2025-02-11 15:08:10|8770.71|8770.71|8770.71|8770.71|8770.71|8770.71|8770.71|8770.71|0
1739286500000|2025-02-11 15:08:20|8770.76|8770.76|8770.73|8770.73|8770.76|8770.76|8770.73|8770.73|0
1739286510000|2025-02-11 15:08:30|8771.83|8771.83|8773.27|8773.27|8773.27|8773.27|8771.83|8771.83|0
1739286520000|2025-02-11 15:08:40|8774.38|8774.38|8773.8|8773.8|8774.38|8774.38|8773.8|8773.8|0
1739286530000|2025-02-11 15:08:50|8774.09|8774.09|8773.8|8773.8|8774.09|8774.09|8773.8|8773.8|0
1739286540000|2025-02-11 15:09:00|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|0
1739286550000|2025-02-11 15:09:10|8774.95|8774.95|8776.68|8776.68|8776.97|8776.97|8774.95|8774.95|0
1739286560000|2025-02-11 15:09:20|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|8778.94|8778.94|0
1739286570000|2025-02-11 15:09:30|8779.27|8779.27|8775.04|8775.04|8779.27|8779.27|8775.04|8775.04|0
1739286580000|2025-02-11 15:09:40|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|0
1739286590000|2025-02-11 15:09:50|8774.47|8774.47|8774.47|8774.47|8774.47|8774.47|8774.47|8774.47|0
1739286600000|2025-02-11 15:10:00|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|0
1739286610000|2025-02-11 15:10:10|8773.89|8773.89|8773.32|8773.32|8773.89|8773.89|8773.32|8773.32|0
1739286620000|2025-02-11 15:10:20|8772.21|8772.21|8769.62|8769.62|8772.21|8772.21|8769.62|8769.62|0
1739286640000|2025-02-11 15:10:40|8768.47|8768.47|8768.47|8768.47|8768.76|8768.76|8768.47|8768.47|0
1739286650000|2025-02-11 15:10:50|8764.05|8764.05|8764.05|8764.05|8764.05|8764.05|8764.05|8764.05|0
1739286660000|2025-02-11 15:11:00|8762.94|8762.94|8762.94|8762.94|8762.94|8762.94|8762.94|8762.94|0
1739286670000|2025-02-11 15:11:10|8762.66|8762.66|8762.94|8762.94|8762.94|8762.94|8762.66|8762.66|0
1739286680000|2025-02-11 15:11:20|8762.92|8762.92|8762.92|8762.92|8762.92|8762.92|8762.92|8762.92|0
1739286690000|2025-02-11 15:11:30|8762.9|8762.9|8761.46|8761.46|8762.9|8762.9|8761.46|8761.46|0
1739286700000|2025-02-11 15:11:40|8762.33|8762.33|8763.15|8763.15|8763.43|8763.43|8762.33|8762.33|0
1739286710000|2025-02-11 15:11:50|8763.16|8763.16|8762.05|8762.05|8763.16|8763.16|8762.05|8762.05|0
1739286720000|2025-02-11 15:12:00|8763.16|8763.16|8764.53|8764.53|8764.53|8764.53|8760.88|8760.88|0
1739286740000|2025-02-11 15:12:20|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|0
1739286750000|2025-02-11 15:12:30|8764.53|8764.53|8764.82|8764.82|8764.82|8764.82|8764.53|8764.53|0
1739286760000|2025-02-11 15:12:40|8765.92|8765.92|8769.62|8769.62|8769.62|8769.62|8765.92|8765.92|0
1739286770000|2025-02-11 15:12:50|8769.91|8769.91|8770.19|8770.19|8770.19|8770.19|8769.91|8769.91|0
1739286780000|2025-02-11 15:13:00|8770.44|8770.44|8771.54|8771.54|8771.54|8771.54|8770.44|8770.44|0
1739286790000|2025-02-11 15:13:10|8771.83|8771.83|8771.83|8771.83|8771.83|8771.83|8771.83|8771.83|0
1739286800000|2025-02-11 15:13:20|8772.12|8772.12|8772.4|8772.4|8772.4|8772.4|8772.12|8772.12|0
1739286820000|2025-02-11 15:13:40|8771.3|8771.3|8772.16|8772.16|8772.45|8772.45|8771.3|8771.3|0
1739286830000|2025-02-11 15:13:50|8773.89|8773.89|8773.31|8773.31|8773.89|8773.89|8773.31|8773.31|0
1739286840000|2025-02-11 15:14:00|8773.03|8773.03|8772.45|8772.45|8773.03|8773.03|8772.45|8772.45|0
1739286850000|2025-02-11 15:14:10|8772.16|8772.16|8771.59|8771.59|8772.16|8772.16|8771.59|8771.59|0
1739286860000|2025-02-11 15:14:20|8770.48|8770.48|8770.48|8770.48|8770.48|8770.48|8770.48|8770.48|0
1739286880000|2025-02-11 15:14:40|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|0
1739286890000|2025-02-11 15:14:50|8770.48|8770.48|8768.8|8768.8|8770.48|8770.48|8768.8|8768.8|0
1739286900000|2025-02-11 15:15:00|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|0
1739286910000|2025-02-11 15:15:10|8768.51|8768.51|8768.22|8768.22|8768.51|8768.51|8768.22|8768.22|0
1739286920000|2025-02-11 15:15:20|8770.72|8770.72|8771.01|8771.01|8771.01|8771.01|8770.72|8770.72|0
1739286930000|2025-02-11 15:15:30|8769.91|8769.91|8768.51|8768.51|8769.91|8769.91|8768.51|8768.51|0
1739286940000|2025-02-11 15:15:40|8769.09|8769.09|8771.87|8771.87|8771.87|8771.87|8769.09|8769.09|0
1739286960000|2025-02-11 15:16:00|8772.45|8772.45|8774.46|8774.46|8774.46|8774.46|8772.45|8772.45|0
1739286970000|2025-02-11 15:16:10|8773.6|8773.6|8773.6|8773.6|8773.6|8773.6|8773.6|8773.6|0
1739286990000|2025-02-11 15:16:30|8771.63|8771.63|8772.21|8772.21|8772.21|8772.21|8771.34|8771.34|0
1739287000000|2025-02-11 15:16:40|8775.52|8775.52|8775.52|8775.52|8775.52|8775.52|8775.52|8775.52|0
1739287010000|2025-02-11 15:16:50|8774.42|8774.42|8775.52|8775.52|8775.52|8775.52|8774.42|8774.42|0
1739287020000|2025-02-11 15:17:00|8774.95|8774.95|8774.95|8774.95|8774.95|8774.95|8774.95|8774.95|0
1739287030000|2025-02-11 15:17:10|8777.16|8777.16|8776.29|8776.29|8777.16|8777.16|8776.29|8776.29|0
1739287040000|2025-02-11 15:17:20|8776.01|8776.01|8776.29|8776.29|8776.29|8776.29|8776.01|8776.01|0
1739287050000|2025-02-11 15:17:30|8772.98|8772.98|8771.3|8771.3|8772.98|8772.98|8771.3|8771.3|0
1739287060000|2025-02-11 15:17:40|8771.58|8771.58|8771.58|8771.58|8771.58|8771.58|8771.58|8771.58|0
1739287070000|2025-02-11 15:17:50|8771.01|8771.01|8771.87|8771.87|8771.87|8771.87|8771.01|8771.01|0
1739287100000|2025-02-11 15:18:20|8772.16|8772.16|8771.58|8771.58|8772.98|8772.98|8771.58|8771.58|0
1739287110000|2025-02-11 15:18:30|8769.33|8769.33|8769.33|8769.33|8769.33|8769.33|8769.33|8769.33|0
1739287120000|2025-02-11 15:18:40|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|0
1739287130000|2025-02-11 15:18:50|8768.51|8768.51|8768.51|8768.51|8768.51|8768.51|8767.93|8767.93|0
1739287140000|2025-02-11 15:19:00|8769.62|8769.62|8768.51|8768.51|8769.62|8769.62|8767.93|8767.93|0
1739287150000|2025-02-11 15:19:10|8767.93|8767.93|8769.68|8769.68|8769.68|8769.68|8767.93|8767.93|0
1739287160000|2025-02-11 15:19:20|8769.96|8769.96|8769.96|8769.96|8769.96|8769.96|8769.96|8769.96|0
1739287170000|2025-02-11 15:19:30|8770.25|8770.25|8773.33|8773.33|8773.9|8773.9|8770.25|8770.25|0
1739287180000|2025-02-11 15:19:40|8773.28|8773.28|8772.99|8772.99|8773.28|8773.28|8772.99|8772.99|0
1739287190000|2025-02-11 15:19:50|8771.89|8771.89|8772.99|8772.99|8772.99|8772.99|8771.89|8771.89|0
1739287200000|2025-02-11 15:20:00|8772.71|8772.71|8772.71|8772.71|8772.71|8772.71|8771.6|8771.6|0
1739287210000|2025-02-11 15:20:10|8772.99|8772.99|8773.27|8773.27|8773.28|8773.28|8772.99|8772.99|0
1739287220000|2025-02-11 15:20:20|8773.25|8773.25|8772.39|8772.39|8773.25|8773.25|8772.39|8772.39|0
1739287230000|2025-02-11 15:20:30|8770.99|8770.99|8770.42|8770.42|8770.99|8770.99|8770.42|8770.42|0
1739287240000|2025-02-11 15:20:40|8768.16|8768.16|8766.19|8766.19|8768.16|8768.16|8766.19|8766.19|0
1739287250000|2025-02-11 15:20:50|8764.75|8764.75|8764.75|8764.75|8764.75|8764.75|8764.75|8764.75|0
1739287260000|2025-02-11 15:21:00|8763.6|8763.6|8762.21|8762.21|8764.18|8764.18|8762.21|8762.21|0
1739287270000|2025-02-11 15:21:10|8762.5|8762.5|8765|8765|8765|8765|8762.5|8762.5|0
1739287280000|2025-02-11 15:21:20|8765.28|8765.28|8765.57|8765.57|8765.57|8765.57|8765.28|8765.28|0
1739287300000|2025-02-11 15:21:40|8765.86|8765.86|8766.43|8766.43|8766.43|8766.43|8765.86|8765.86|0
1739287310000|2025-02-11 15:21:50|8766.15|8766.15|8765.5|8765.5|8766.15|8766.15|8765.5|8765.5|0
1739287320000|2025-02-11 15:22:00|8764.63|8764.63|8766.31|8766.31|8766.31|8766.31|8764.06|8764.06|0
1739287350000|2025-02-11 15:22:30|8767.42|8767.42|8767.71|8767.71|8767.71|8767.71|8767.13|8767.13|0
1739287360000|2025-02-11 15:22:40|8767.42|8767.42|8766.56|8766.56|8767.42|8767.42|8766.56|8766.56|0
1739287370000|2025-02-11 15:22:50|8766.84|8766.84|8767.11|8767.11|8767.11|8767.11|8766.82|8766.82|0
1739287380000|2025-02-11 15:23:00|8767.68|8767.68|8769.65|8769.65|8770.76|8770.76|8767.68|8767.68|0
1739287400000|2025-02-11 15:23:20|8769.64|8769.64|8769.63|8769.63|8769.64|8769.64|8769.62|8769.62|0
1739287410000|2025-02-11 15:23:30|8768.52|8768.52|8768.52|8768.52|8768.52|8768.52|8768.52|8768.52|0
1739287420000|2025-02-11 15:23:40|8767.66|8767.66|8767.95|8767.95|8767.95|8767.95|8767.66|8767.66|0
1739287430000|2025-02-11 15:23:50|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|8767.95|8767.95|0
1739287440000|2025-02-11 15:24:00|8767.13|8767.13|8767.13|8767.13|8767.13|8767.13|8767.13|8767.13|0
1739287450000|2025-02-11 15:24:10|8767.42|8767.42|8768.03|8768.03|8768.03|8768.03|8767.42|8767.42|0
1739287460000|2025-02-11 15:24:20|8769.13|8769.13|8768.03|8768.03|8769.13|8769.13|8768.03|8768.03|0
1739287470000|2025-02-11 15:24:30|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|0
1739287480000|2025-02-11 15:24:40|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|0
1739287500000|2025-02-11 15:25:00|8769.43|8769.43|8769.67|8769.67|8770.54|8770.54|8769.39|8769.39|0
1739287510000|2025-02-11 15:25:10|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|0
1739287520000|2025-02-11 15:25:20|8769.94|8769.94|8769.36|8769.36|8769.94|8769.94|8769.36|8769.36|0
1739287530000|2025-02-11 15:25:30|8769.65|8769.65|8769.91|8769.91|8769.91|8769.91|8769.05|8769.05|0
1739287540000|2025-02-11 15:25:40|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|0
1739287550000|2025-02-11 15:25:50|8771.84|8771.84|8770.73|8770.73|8771.84|8771.84|8770.73|8770.73|0
1739287560000|2025-02-11 15:26:00|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|0
1739287570000|2025-02-11 15:26:10|8771.03|8771.03|8771.06|8771.06|8771.06|8771.06|8771.03|8771.03|0
1739287580000|2025-02-11 15:26:20|8771.09|8771.09|8771.66|8771.66|8771.66|8771.66|8771.09|8771.09|0
1739287590000|2025-02-11 15:26:30|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|0
1739287600000|2025-02-11 15:26:40|8771.09|8771.09|8769.98|8769.98|8771.09|8771.09|8769.98|8769.98|0
1739287610000|2025-02-11 15:26:50|8770.27|8770.27|8771.38|8771.38|8771.38|8771.38|8770.27|8770.27|0
1739287630000|2025-02-11 15:27:10|8770.51|8770.51|8769.94|8769.94|8770.51|8770.51|8769.94|8769.94|0
1739287640000|2025-02-11 15:27:20|8770.8|8770.8|8768.26|8768.26|8770.8|8770.8|8767.15|8767.15|0
1739287650000|2025-02-11 15:27:30|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|0
1739287660000|2025-02-11 15:27:40|8766.86|8766.86|8766.58|8766.58|8766.86|8766.86|8766.29|8766.29|0
1739287670000|2025-02-11 15:27:50|8766.29|8766.29|8766.58|8766.58|8766.58|8766.58|8766.29|8766.29|0
1739287680000|2025-02-11 15:28:00|8766.29|8766.29|8766.29|8766.29|8766.29|8766.29|8766.29|8766.29|0
1739287690000|2025-02-11 15:28:10|8767.73|8767.73|8767.74|8767.74|8767.74|8767.74|8767.15|8767.15|0
1739287700000|2025-02-11 15:28:20|8767.46|8767.46|8768.03|8768.03|8768.03|8768.03|8767.46|8767.46|0
1739287710000|2025-02-11 15:28:30|8767.46|8767.46|8769.95|8769.95|8771.35|8771.35|8767.17|8767.17|0
1739287720000|2025-02-11 15:28:40|8769.98|8769.98|8770.26|8770.26|8770.26|8770.26|8769.98|8769.98|0
1739287730000|2025-02-11 15:28:50|8770.55|8770.55|8770.55|8770.55|8770.55|8770.55|8770.26|8770.26|0
1739287740000|2025-02-11 15:29:00|8770.26|8770.26|8770.26|8770.26|8770.26|8770.26|8770.26|8770.26|0
1739287750000|2025-02-11 15:29:10|8771.37|8771.37|8771.97|8771.97|8771.97|8771.97|8771.11|8771.11|0
1739287760000|2025-02-11 15:29:20|8772.26|8772.26|8773.66|8773.66|8773.66|8773.66|8772.26|8772.26|0
1739287770000|2025-02-11 15:29:30|8773.95|8773.95|8771.98|8771.98|8773.95|8773.95|8771.98|8771.98|0
1739287780000|2025-02-11 15:29:40|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|0
1739287800000|2025-02-11 15:30:00|8770.59|8770.59|8771.45|8771.45|8771.45|8771.45|8770.32|8770.32|0
1739287810000|2025-02-11 15:30:10|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|0
1739287820000|2025-02-11 15:30:20|8771.72|8771.72|8771.15|8771.15|8771.72|8771.72|8771.15|8771.15|0
1739287830000|2025-02-11 15:30:30|8770.86|8770.86|8771.15|8771.15|8771.15|8771.15|8770.86|8770.86|0
1739287840000|2025-02-11 15:30:40|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|0
1739287850000|2025-02-11 15:30:50|8771.72|8771.72|8773.11|8773.11|8773.11|8773.11|8771.72|8771.72|0
1739287860000|2025-02-11 15:31:00|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|0
1739287870000|2025-02-11 15:31:10|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|8772.83|0
1739287880000|2025-02-11 15:31:20|8772.84|8772.84|8772.86|8772.86|8772.86|8772.86|8772.84|8772.84|0
1739287890000|2025-02-11 15:31:30|8772.58|8772.58|8771.18|8771.18|8772.58|8772.58|8771.18|8771.18|0
1739287900000|2025-02-11 15:31:40|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|0
1739287910000|2025-02-11 15:31:50|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|0
1739287920000|2025-02-11 15:32:00|8770.61|8770.61|8770.61|8770.61|8770.61|8770.61|8770.61|8770.61|0
1739287930000|2025-02-11 15:32:10|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|0
1739287960000|2025-02-11 15:32:40|8770.61|8770.61|8771.61|8771.61|8771.61|8771.61|8770.51|8770.51|0
1739287970000|2025-02-11 15:32:50|8771.9|8771.9|8771.9|8771.9|8771.9|8771.9|8771.9|8771.9|0
1739287980000|2025-02-11 15:33:00|8773.01|8773.01|8773.01|8773.01|8773.01|8773.01|8773.01|8773.01|0
1739287990000|2025-02-11 15:33:10|8773.3|8773.3|8774.98|8774.98|8774.98|8774.98|8773.3|8773.3|0
1739288000000|2025-02-11 15:33:20|8775.55|8775.55|8775.84|8775.84|8775.84|8775.84|8775.55|8775.55|0
1739288010000|2025-02-11 15:33:30|8776.94|8776.94|8776.68|8776.68|8777.83|8777.83|8776.68|8776.68|0
1739288020000|2025-02-11 15:33:40|8776.97|8776.97|8776.15|8776.15|8777.26|8777.26|8776.15|8776.15|0
1739288040000|2025-02-11 15:34:00|8776.17|8776.17|8774.18|8774.18|8776.17|8776.17|8774.18|8774.18|0
1739288050000|2025-02-11 15:34:10|8773.08|8773.08|8772.79|8772.79|8773.36|8773.36|8772.79|8772.79|0
1739288070000|2025-02-11 15:34:30|8771.92|8771.92|8771.64|8771.64|8771.92|8771.92|8771.64|8771.64|0
1739288080000|2025-02-11 15:34:40|8771.35|8771.35|8771.37|8771.37|8771.37|8771.37|8771.35|8771.35|0
1739288090000|2025-02-11 15:34:50|8770.27|8770.27|8770.27|8770.27|8770.27|8770.27|8770.27|8770.27|0
1739288100000|2025-02-11 15:35:00|8769.98|8769.98|8770.84|8770.84|8770.84|8770.84|8769.98|8769.98|0
1739288110000|2025-02-11 15:35:10|8770.82|8770.82|8769.67|8769.67|8770.82|8770.82|8769.67|8769.67|0
1739288120000|2025-02-11 15:35:20|8769.09|8769.09|8769.09|8769.09|8769.09|8769.09|8769.09|8769.09|0
1739288140000|2025-02-11 15:35:40|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|0
1739288150000|2025-02-11 15:35:50|8769.72|8769.72|8770.29|8770.29|8770.29|8770.29|8769.72|8769.72|0
1739288160000|2025-02-11 15:36:00|8770.58|8770.58|8770.87|8770.87|8770.87|8770.87|8770.58|8770.58|0
1739288190000|2025-02-11 15:36:30|8770|8770|8769.43|8769.43|8770|8770|8769.43|8769.43|0
1739288200000|2025-02-11 15:36:40|8768.32|8768.32|8766.91|8766.91|8768.32|8768.32|8766.91|8766.91|0
1739288210000|2025-02-11 15:36:50|8767.19|8767.19|8767.15|8767.15|8767.19|8767.19|8767.15|8767.15|0
1739288220000|2025-02-11 15:37:00|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|0
1739288230000|2025-02-11 15:37:10|8769.12|8769.12|8769.69|8769.69|8769.69|8769.69|8769.12|8769.12|0
1739288240000|2025-02-11 15:37:20|8771.09|8771.09|8772.77|8772.77|8772.77|8772.77|8771.09|8771.09|0
1739288250000|2025-02-11 15:37:30|8773.63|8773.63|8775.36|8775.36|8775.36|8775.36|8773.63|8773.63|0
1739288260000|2025-02-11 15:37:40|8776.46|8776.46|8777.37|8777.37|8777.37|8777.37|8776.46|8776.46|0
1739288270000|2025-02-11 15:37:50|8777.95|8777.95|8781.55|8781.55|8781.55|8781.55|8777.95|8777.95|0
1739288280000|2025-02-11 15:38:00|8782.99|8782.99|8782.99|8782.99|8782.99|8782.99|8782.99|8782.99|0
1739288290000|2025-02-11 15:38:10|8782.46|8782.46|8783.39|8783.39|8783.39|8783.39|8782.46|8782.46|0
1739288300000|2025-02-11 15:38:20|8783.41|8783.41|8783.41|8783.41|8783.41|8783.41|8783.41|8783.41|0
1739288310000|2025-02-11 15:38:30|8782.84|8782.84|8782.84|8782.84|8783.13|8783.13|8782.84|8782.84|0
1739288320000|2025-02-11 15:38:40|8782.55|8782.55|8783.66|8783.66|8783.66|8783.66|8782.55|8782.55|0
1739288330000|2025-02-11 15:38:50|8782.55|8782.55|8782.55|8782.55|8782.55|8782.55|8782.55|8782.55|0
1739288340000|2025-02-11 15:39:00|8783.94|8783.94|8784.81|8784.81|8784.81|8784.81|8783.94|8783.94|0
1739288350000|2025-02-11 15:39:10|8785.1|8785.1|8784.81|8784.81|8785.1|8785.1|8784.81|8784.81|0
1739288370000|2025-02-11 15:39:30|8784.52|8784.52|8782.79|8782.79|8784.52|8784.52|8782.79|8782.79|0
1739288380000|2025-02-11 15:39:40|8783.37|8783.37|8783.37|8783.37|8783.37|8783.37|8783.37|8783.37|0
1739288390000|2025-02-11 15:39:50|8783.66|8783.66|8783.66|8783.66|8783.66|8783.66|8783.08|8783.08|0
1739288400000|2025-02-11 15:40:00|8783.08|8783.08|8785.33|8785.33|8785.58|8785.58|8783.08|8783.08|0
1739288410000|2025-02-11 15:40:10|8785.61|8785.61|8784.51|8784.51|8785.61|8785.61|8784.51|8784.51|0
1739288420000|2025-02-11 15:40:20|8785.08|8785.08|8785.9|8785.9|8785.9|8785.9|8784.8|8784.8|0
1739288430000|2025-02-11 15:40:30|8786.19|8786.19|8785.33|8785.33|8786.19|8786.19|8785.33|8785.33|0
1739288440000|2025-02-11 15:40:40|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|0
1739288450000|2025-02-11 15:40:50|8784.22|8784.22|8784.51|8784.51|8784.51|8784.51|8784.22|8784.22|0
1739288460000|2025-02-11 15:41:00|8784.8|8784.8|8785.37|8785.37|8785.37|8785.37|8784.8|8784.8|0
1739288470000|2025-02-11 15:41:10|8786.48|8786.48|8786.48|8786.48|8786.48|8786.48|8786.48|8786.48|0
1739288480000|2025-02-11 15:41:20|8786.77|8786.77|8786.48|8786.48|8786.77|8786.77|8786.48|8786.48|0
1739288500000|2025-02-11 15:41:40|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|0
1739288510000|2025-02-11 15:41:50|8784.51|8784.51|8783.94|8783.94|8784.51|8784.51|8783.94|8783.94|0
1739288520000|2025-02-11 15:42:00|8782.83|8782.83|8782.83|8782.83|8782.83|8782.83|8782.83|8782.83|0
1739288530000|2025-02-11 15:42:10|8782.54|8782.54|8782.83|8782.83|8782.83|8782.83|8782.54|8782.54|0
1739288540000|2025-02-11 15:42:20|8783.12|8783.12|8784.8|8784.8|8784.8|8784.8|8783.12|8783.12|0
1739288550000|2025-02-11 15:42:30|8784.51|8784.51|8784.51|8784.51|8784.51|8784.51|8784.51|8784.51|0
1739288560000|2025-02-11 15:42:40|8784.56|8784.56|8784.63|8784.63|8784.63|8784.63|8784.56|8784.56|0
1739288570000|2025-02-11 15:42:50|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|0
1739288580000|2025-02-11 15:43:00|8784.07|8784.07|8784.07|8784.07|8784.07|8784.07|8784.07|8784.07|0
1739288590000|2025-02-11 15:43:10|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|0
1739288600000|2025-02-11 15:43:20|8783.76|8783.76|8783.76|8783.76|8783.76|8783.76|8783.76|8783.76|0
1739288610000|2025-02-11 15:43:30|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|0
1739288630000|2025-02-11 15:43:50|8784.03|8784.03|8784.03|8784.03|8784.03|8784.03|8784.03|8784.03|0
1739288640000|2025-02-11 15:44:00|8783.75|8783.75|8783.46|8783.46|8783.75|8783.75|8783.46|8783.46|0
1739288660000|2025-02-11 15:44:20|8783.75|8783.75|8782.6|8782.6|8783.75|8783.75|8782.6|8782.6|0
1739288680000|2025-02-11 15:44:40|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|0
1739288690000|2025-02-11 15:44:50|8782.07|8782.07|8783.17|8783.17|8783.17|8783.17|8782.07|8782.07|0
1739288700000|2025-02-11 15:45:00|8782.88|8782.88|8780.63|8780.63|8782.88|8782.88|8780.63|8780.63|0
1739288720000|2025-02-11 15:45:20|8780.91|8780.91|8783.46|8783.46|8783.46|8783.46|8780.91|8780.91|0
1739288730000|2025-02-11 15:45:30|8784.32|8784.32|8784.32|8784.32|8784.32|8784.32|8784.32|8784.32|0
1739288740000|2025-02-11 15:45:40|8782.07|8782.07|8782.35|8782.35|8782.35|8782.35|8780.67|8780.67|0
1739288750000|2025-02-11 15:45:50|8782.07|8782.07|8782.07|8782.07|8782.07|8782.07|8782.07|8782.07|0
1739288760000|2025-02-11 15:46:00|8780.96|8780.96|8781.25|8781.25|8781.25|8781.25|8780.96|8780.96|0
1739288770000|2025-02-11 15:46:10|8782.35|8782.35|8782.35|8782.35|8782.35|8782.35|8782.35|8782.35|0
1739288780000|2025-02-11 15:46:20|8782.64|8782.64|8783.22|8783.22|8783.22|8783.22|8782.64|8782.64|0
1739288790000|2025-02-11 15:46:30|8783.5|8783.5|8783.5|8783.5|8783.5|8783.5|8783.5|8783.5|0
1739288800000|2025-02-11 15:46:40|8783.22|8783.22|8782.64|8782.64|8783.22|8783.22|8782.64|8782.64|0
1739288810000|2025-02-11 15:46:50|8781.54|8781.54|8781.54|8781.54|8781.54|8781.54|8781.54|8781.54|0
1739288820000|2025-02-11 15:47:00|8782.64|8782.64|8783.08|8783.08|8783.08|8783.08|8782.51|8782.51|0
1739288840000|2025-02-11 15:47:20|8781.98|8781.98|8781.42|8781.42|8781.98|8781.98|8781.4|8781.4|0
1739288850000|2025-02-11 15:47:30|8782.52|8782.52|8783.39|8783.39|8783.39|8783.39|8782.52|8782.52|0
1739288860000|2025-02-11 15:47:40|8783.68|8783.68|8785.36|8785.36|8785.36|8785.36|8783.68|8783.68|0
1739288880000|2025-02-11 15:48:00|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|0
1739288890000|2025-02-11 15:48:10|8784.78|8784.78|8784.49|8784.49|8785.07|8785.07|8784.49|8784.49|0
1739288900000|2025-02-11 15:48:20|8784.78|8784.78|8784.21|8784.21|8784.78|8784.78|8784.21|8784.21|0
1739288910000|2025-02-11 15:48:30|8784.49|8784.49|8784.56|8784.56|8784.59|8784.59|8784.49|8784.49|0
1739288920000|2025-02-11 15:48:40|8784.59|8784.59|8784.58|8784.58|8784.59|8784.59|8784.58|8784.58|0
1739288930000|2025-02-11 15:48:50|8783.71|8783.71|8784|8784|8784|8784|8783.71|8783.71|0
1739288940000|2025-02-11 15:49:00|8783.98|8783.98|8784|8784|8784|8784|8783.98|8783.98|0
1739288950000|2025-02-11 15:49:10|8783.71|8783.71|8785.44|8785.44|8785.44|8785.44|8783.71|8783.71|0
1739288980000|2025-02-11 15:49:40|8785.42|8785.42|8786.41|8786.41|8786.41|8786.41|8785.31|8785.31|0
1739288990000|2025-02-11 15:49:50|8786.37|8786.37|8788.1|8788.1|8788.1|8788.1|8786.37|8786.37|0
1739289000000|2025-02-11 15:50:00|8789.2|8789.2|8791.46|8791.46|8791.46|8791.46|8789.2|8789.2|0
1739289010000|2025-02-11 15:50:10|8791.17|8791.17|8791.17|8791.17|8791.17|8791.17|8791.17|8791.17|0
1739289020000|2025-02-11 15:50:20|8790.6|8790.6|8786.04|8786.04|8790.6|8790.6|8786.04|8786.04|0
1739289030000|2025-02-11 15:50:30|8786.33|8786.33|8786.04|8786.04|8786.33|8786.33|8786.04|8786.04|0
1739289040000|2025-02-11 15:50:40|8786.03|8786.03|8786.03|8786.03|8786.31|8786.31|8785.16|8785.16|0
1739289050000|2025-02-11 15:50:50|8785.74|8785.74|8784.63|8784.63|8785.74|8785.74|8784.63|8784.63|0
1739289070000|2025-02-11 15:51:10|8784.67|8784.67|8784.67|8784.67|8784.67|8784.67|8784.67|8784.67|0
1739289080000|2025-02-11 15:51:20|8785.77|8785.77|8786.09|8786.09|8786.09|8786.09|8785.77|8785.77|0
1739289090000|2025-02-11 15:51:30|8785.8|8785.8|8785.8|8785.8|8785.8|8785.8|8785.8|8785.8|0
1739289110000|2025-02-11 15:51:50|8786.38|8786.38|8786.09|8786.09|8786.38|8786.38|8786.09|8786.09|0
1739289120000|2025-02-11 15:52:00|8786.38|8786.38|8787.48|8787.48|8787.48|8787.48|8786.38|8786.38|0
1739289130000|2025-02-11 15:52:10|8788.59|8788.59|8788.88|8788.88|8788.88|8788.88|8788.59|8788.59|0
1739289140000|2025-02-11 15:52:20|8789.74|8789.74|8791.73|8791.73|8791.73|8791.73|8789.74|8789.74|0
1739289150000|2025-02-11 15:52:30|8792.02|8792.02|8792.31|8792.31|8792.31|8792.31|8792.02|8792.02|0
1739289160000|2025-02-11 15:52:40|8792.33|8792.33|8792.62|8792.62|8792.62|8792.62|8792.33|8792.33|0
1739289170000|2025-02-11 15:52:50|8793.72|8793.72|8792.78|8792.78|8793.72|8793.72|8792.78|8792.78|0
1739289180000|2025-02-11 15:53:00|8793.35|8793.35|8793.35|8793.35|8793.35|8793.35|8793.35|8793.35|0
1739289190000|2025-02-11 15:53:10|8793.39|8793.39|8793.43|8793.43|8793.43|8793.43|8793.39|8793.39|0
1739289210000|2025-02-11 15:53:30|8793.14|8793.14|8794.54|8794.54|8794.54|8794.54|8793.14|8793.14|0
1739289220000|2025-02-11 15:53:40|8793.39|8793.39|8793.08|8793.08|8793.39|8793.39|8793.08|8793.08|0
1739289230000|2025-02-11 15:53:50|8793.36|8793.36|8793.36|8793.36|8793.36|8793.36|8793.36|8793.36|0
1739289240000|2025-02-11 15:54:00|8794.47|8794.47|8794.52|8794.52|8794.52|8794.52|8794.47|8794.47|0
1739289250000|2025-02-11 15:54:10|8794.53|8794.53|8794.55|8794.55|8794.55|8794.55|8794.53|8794.53|0
1739289270000|2025-02-11 15:54:30|8794.57|8794.57|8794.28|8794.28|8794.57|8794.57|8794.28|8794.28|0
1739289280000|2025-02-11 15:54:40|8795.96|8795.96|8796.82|8796.82|8797.69|8797.69|8795.96|8795.96|0
1739289300000|2025-02-11 15:55:00|8797.93|8797.93|8797.91|8797.91|8797.93|8797.93|8797.91|8797.91|0
1739289310000|2025-02-11 15:55:10|8797.62|8797.62|8797.33|8797.33|8798.2|8798.2|8797.33|8797.33|0
1739289320000|2025-02-11 15:55:20|8797.62|8797.62|8797.62|8797.62|8797.62|8797.62|8797.62|8797.62|0
1739289330000|2025-02-11 15:55:30|8797.33|8797.33|8797.33|8797.33|8797.33|8797.33|8797.33|8797.33|0
1739289350000|2025-02-11 15:55:50|8797.04|8797.04|8797.33|8797.33|8797.33|8797.33|8797.04|8797.04|0
1739289380000|2025-02-11 15:56:20|8798.44|8798.44|8798.73|8798.73|8798.73|8798.73|8798.44|8798.44|0
1739289390000|2025-02-11 15:56:30|8799.83|8799.83|8800.12|8800.12|8800.12|8800.12|8799.83|8799.83|0
1739289400000|2025-02-11 15:56:40|8799.83|8799.83|8799.83|8799.83|8799.83|8799.83|8799.83|8799.83|0
1739289410000|2025-02-11 15:56:50|8799.26|8799.26|8799.52|8799.52|8799.54|8799.54|8799.26|8799.26|0
1739289420000|2025-02-11 15:57:00|8799.81|8799.81|8802.02|8802.02|8802.02|8802.02|8799.81|8799.81|0
1739289430000|2025-02-11 15:57:10|8802.59|8802.59|8803.7|8803.7|8803.7|8803.7|8802.59|8802.59|0
1739289450000|2025-02-11 15:57:30|8803.99|8803.99|8805.09|8805.09|8805.38|8805.38|8803.99|8803.99|0
1739289460000|2025-02-11 15:57:40|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|8805.38|0
1739289470000|2025-02-11 15:57:50|8805.39|8805.39|8806.5|8806.5|8806.5|8806.5|8805.39|8805.39|0
1739289480000|2025-02-11 15:58:00|8806.79|8806.79|8806.85|8806.85|8806.85|8806.85|8806.5|8806.5|0
1739289500000|2025-02-11 15:58:20|8807.96|8807.96|8810.24|8810.24|8810.26|8810.26|8807.38|8807.38|0
1739289510000|2025-02-11 15:58:30|8810.19|8810.19|8811.3|8811.3|8811.3|8811.3|8810.19|8810.19|0
1739289530000|2025-02-11 15:58:50|8811.35|8811.35|8812.41|8812.41|8813.56|8813.56|8811.35|8811.35|0
1739289540000|2025-02-11 15:59:00|8811.3|8811.3|8809.05|8809.05|8811.3|8811.3|8808.77|8808.77|0
1739289560000|2025-02-11 15:59:20|8810.16|8810.16|8810.47|8810.47|8810.76|8810.76|8810.16|8810.16|0
1739289570000|2025-02-11 15:59:30|8809.37|8809.37|8805.22|8805.22|8809.37|8809.37|8805.2|8805.2|0
1739289580000|2025-02-11 15:59:40|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|0
1739289590000|2025-02-11 15:59:50|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|0
1739289600000|2025-02-11 16:00:00|8807.19|8807.19|8809.78|8809.78|8809.78|8809.78|8807.19|8807.19|0
1739289610000|2025-02-11 16:00:10|8808.68|8808.68|8806.71|8806.71|8808.68|8808.68|8806.71|8806.71|0
1739289620000|2025-02-11 16:00:20|8807.28|8807.28|8808.36|8808.36|8808.39|8808.39|8807.28|8807.28|0
1739289630000|2025-02-11 16:00:30|8808.07|8808.07|8807.77|8807.77|8808.07|8808.07|8807.77|8807.77|0
1739289640000|2025-02-11 16:00:40|8807.48|8807.48|8807.73|8807.73|8808.05|8808.05|8807.48|8807.48|0
1739289650000|2025-02-11 16:00:50|8808.02|8808.02|8808.02|8808.02|8808.02|8808.02|8808.02|8808.02|0
1739289660000|2025-02-11 16:01:00|8807.44|8807.44|8806.92|8806.92|8807.44|8807.44|8806.34|8806.34|0
1739289670000|2025-02-11 16:01:10|8806.64|8806.64|8802.7|8802.7|8806.64|8806.64|8802.7|8802.7|0
1739289690000|2025-02-11 16:01:30|8805.53|8805.53|8805.51|8805.51|8805.53|8805.53|8805.22|8805.22|0
1739289700000|2025-02-11 16:01:40|8805.6|8805.6|8806.7|8806.7|8806.7|8806.7|8805.6|8805.6|0
1739289710000|2025-02-11 16:01:50|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|0
1739289720000|2025-02-11 16:02:00|8806.41|8806.41|8806.41|8806.41|8806.41|8806.41|8806.41|8806.41|0
1739289730000|2025-02-11 16:02:10|8806.7|8806.7|8806.13|8806.13|8806.7|8806.7|8806.13|8806.13|0
1739289740000|2025-02-11 16:02:20|8806.41|8806.41|8806.43|8806.43|8806.43|8806.43|8806.41|8806.41|0
1739289750000|2025-02-11 16:02:30|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|0
1739289760000|2025-02-11 16:02:40|8805.85|8805.85|8805.85|8805.85|8805.85|8805.85|8805.85|8805.85|0
1739289770000|2025-02-11 16:02:50|8806.14|8806.14|8803.64|8803.64|8806.14|8806.14|8803.64|8803.64|0
1739289790000|2025-02-11 16:03:10|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|0
1739289800000|2025-02-11 16:03:20|8803.64|8803.64|8805.03|8805.03|8805.03|8805.03|8803.64|8803.64|0
1739289810000|2025-02-11 16:03:30|8805.32|8805.32|8805.32|8805.32|8805.32|8805.32|8805.32|8805.32|0
1739289820000|2025-02-11 16:03:40|8805.61|8805.61|8805.61|8805.61|8805.61|8805.61|8805.61|8805.61|0
1739289830000|2025-02-11 16:03:50|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|0
1739289840000|2025-02-11 16:04:00|8805.61|8805.61|8804.5|8804.5|8805.9|8805.9|8804.5|8804.5|0
1739289850000|2025-02-11 16:04:10|8803.93|8803.93|8804.79|8804.79|8804.79|8804.79|8803.93|8803.93|0
1739289860000|2025-02-11 16:04:20|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|0
1739289870000|2025-02-11 16:04:30|8806.18|8806.18|8806.47|8806.47|8806.47|8806.47|8806.18|8806.18|0
1739289880000|2025-02-11 16:04:40|8806.52|8806.52|8806.28|8806.28|8806.57|8806.57|8806.25|8806.25|0
1739289890000|2025-02-11 16:04:50|8806.27|8806.27|8806.24|8806.24|8806.28|8806.28|8806.24|8806.24|0
1739289900000|2025-02-11 16:05:00|8805.96|8805.96|8805.67|8805.67|8805.96|8805.96|8805.67|8805.67|0
1739289910000|2025-02-11 16:05:10|8805.38|8805.38|8804.28|8804.28|8805.38|8805.38|8803.99|8803.99|0
1739289920000|2025-02-11 16:05:20|8804.56|8804.56|8804.56|8804.56|8804.56|8804.56|8804.28|8804.28|0
1739289930000|2025-02-11 16:05:30|8804.85|8804.85|8804.85|8804.85|8804.85|8804.85|8804.85|8804.85|0
1739289940000|2025-02-11 16:05:40|8804.87|8804.87|8804.85|8804.85|8804.87|8804.87|8804.85|8804.85|0
1739289950000|2025-02-11 16:05:50|8803.75|8803.75|8803.77|8803.77|8803.77|8803.77|8803.75|8803.75|0
1739289960000|2025-02-11 16:06:00|8804.06|8804.06|8805.52|8805.52|8805.52|8805.52|8804.06|8804.06|0
1739289970000|2025-02-11 16:06:10|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|0
1739289980000|2025-02-11 16:06:20|8805.23|8805.23|8803.55|8803.55|8805.23|8805.23|8803.55|8803.55|0
1739289990000|2025-02-11 16:06:30|8803.6|8803.6|8803.31|8803.31|8803.6|8803.6|8803.31|8803.31|0
1739290000000|2025-02-11 16:06:40|8803.02|8803.02|8803.58|8803.58|8803.58|8803.58|8803.02|8803.02|0
1739290010000|2025-02-11 16:06:50|8803.55|8803.55|8805.55|8805.55|8805.55|8805.55|8803.55|8803.55|0
1739290020000|2025-02-11 16:07:00|8805.57|8805.57|8804.75|8804.75|8805.57|8805.57|8804.17|8804.17|0
1739290030000|2025-02-11 16:07:10|8805.04|8805.04|8805.32|8805.32|8805.32|8805.32|8805.04|8805.04|0
1739290040000|2025-02-11 16:07:20|8805.61|8805.61|8805.7|8805.7|8805.7|8805.7|8805.61|8805.61|0
1739290050000|2025-02-11 16:07:30|8805.66|8805.66|8805.66|8805.66|8805.66|8805.66|8805.66|8805.66|0
1739290060000|2025-02-11 16:07:40|8805.38|8805.38|8805.41|8805.41|8805.41|8805.41|8805.38|8805.38|0
1739290070000|2025-02-11 16:07:50|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|0
1739290080000|2025-02-11 16:08:00|8805.7|8805.7|8804.55|8804.55|8805.7|8805.7|8804.55|8804.55|0
1739290090000|2025-02-11 16:08:10|8804.83|8804.83|8804.85|8804.85|8804.85|8804.85|8804.83|8804.83|0
1739290100000|2025-02-11 16:08:20|8805.14|8805.14|8806.59|8806.59|8806.59|8806.59|8805.14|8805.14|0
1739290110000|2025-02-11 16:08:30|8806.57|8806.57|8807.17|8807.17|8807.17|8807.17|8806.57|8806.57|0
1739290120000|2025-02-11 16:08:40|8806.88|8806.88|8806.88|8806.88|8806.88|8806.88|8806.88|8806.88|0
1739290130000|2025-02-11 16:08:50|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|0
1739290140000|2025-02-11 16:09:00|8806.88|8806.88|8809.09|8809.09|8809.09|8809.09|8806.88|8806.88|0
1739290150000|2025-02-11 16:09:10|8809.38|8809.38|8809.67|8809.67|8809.67|8809.67|8809.38|8809.38|0
1739290160000|2025-02-11 16:09:20|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|0
1739290170000|2025-02-11 16:09:30|8810.48|8810.48|8811.06|8811.06|8811.06|8811.06|8810.48|8810.48|0
1739290190000|2025-02-11 16:09:50|8811.15|8811.15|8810.86|8810.86|8811.15|8811.15|8810.86|8810.86|0
1739290200000|2025-02-11 16:10:00|8810.57|8810.57|8812.54|8812.54|8812.54|8812.54|8810.57|8810.57|0
1739290210000|2025-02-11 16:10:10|8812.25|8812.25|8811.97|8811.97|8812.25|8812.25|8811.97|8811.97|0
1739290230000|2025-02-11 16:10:30|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.65|8811.65|0
1739290240000|2025-02-11 16:10:40|8811.65|8811.65|8811.65|8811.65|8811.65|8811.65|8811.37|8811.37|0
1739290270000|2025-02-11 16:11:10|8811.79|8811.79|8808.96|8808.96|8811.79|8811.79|8808.96|8808.96|0
1739290290000|2025-02-11 16:11:30|8809.53|8809.53|8809.54|8809.54|8809.54|8809.54|8809.53|8809.53|0
1739290300000|2025-02-11 16:11:40|8810.12|8810.12|8810.43|8810.43|8810.43|8810.43|8810.12|8810.12|0
1739290310000|2025-02-11 16:11:50|8810.5|8810.5|8813.04|8813.04|8813.04|8813.04|8810.5|8810.5|0
1739290320000|2025-02-11 16:12:00|8813.07|8813.07|8813.02|8813.02|8813.07|8813.07|8813.02|8813.02|0
1739290330000|2025-02-11 16:12:10|8813.31|8813.31|8813.02|8813.02|8813.6|8813.6|8813.02|8813.02|0
1739290340000|2025-02-11 16:12:20|8813.6|8813.6|8815.28|8815.28|8815.57|8815.57|8813.6|8813.6|0
1739290350000|2025-02-11 16:12:30|8815.85|8815.85|8815.85|8815.85|8815.85|8815.85|8815.85|8815.85|0
1739290360000|2025-02-11 16:12:40|8815.57|8815.57|8815.52|8815.52|8815.57|8815.57|8815.52|8815.52|0
1739290370000|2025-02-11 16:12:50|8815.51|8815.51|8815.51|8815.51|8815.51|8815.51|8815.22|8815.22|0
1739290380000|2025-02-11 16:13:00|8813.3|8813.3|8815|8815|8815|8815|8813.3|8813.3|0
1739290390000|2025-02-11 16:13:10|8815.29|8815.29|8815.58|8815.58|8815.58|8815.58|8815.29|8815.29|0
1739290400000|2025-02-11 16:13:20|8815.61|8815.61|8815.32|8815.32|8816.18|8816.18|8815.32|8815.32|0
1739290410000|2025-02-11 16:13:30|8815.35|8815.35|8812.51|8812.51|8815.35|8815.35|8812.51|8812.51|0
1739290420000|2025-02-11 16:13:40|8811.41|8811.41|8812.27|8812.27|8812.56|8812.56|8811.41|8811.41|0
1739290430000|2025-02-11 16:13:50|8813.38|8813.38|8813.38|8813.38|8813.38|8813.38|8813.09|8813.09|0
1739290440000|2025-02-11 16:14:00|8813.4|8813.4|8813.69|8813.69|8813.69|8813.69|8813.4|8813.4|0
1739290450000|2025-02-11 16:14:10|8813.82|8813.82|8814.64|8814.64|8814.64|8814.64|8813.23|8813.23|0
1739290470000|2025-02-11 16:14:30|8813.54|8813.54|8813.49|8813.49|8813.54|8813.54|8813.49|8813.49|0
1739290490000|2025-02-11 16:14:50|8814.6|8814.6|8814.6|8814.6|8814.6|8814.6|8814.6|8814.6|0
1739290500000|2025-02-11 16:15:00|8814.31|8814.31|8814.31|8814.31|8814.6|8814.6|8814.26|8814.26|0
1739290510000|2025-02-11 16:15:10|8814.6|8814.6|8814.6|8814.6|8814.6|8814.6|8814.6|8814.6|0
1739290520000|2025-02-11 16:15:20|8814.31|8814.31|8815.39|8815.39|8815.42|8815.42|8814.31|8814.31|0
1739290530000|2025-02-11 16:15:30|8815.68|8815.68|8816.76|8816.76|8816.76|8816.76|8815.66|8815.66|0
1739290540000|2025-02-11 16:15:40|8816.48|8816.48|8816.76|8816.76|8817.05|8817.05|8816.48|8816.48|0
1739290550000|2025-02-11 16:15:50|8816.74|8816.74|8816.74|8816.74|8816.74|8816.74|8816.74|8816.74|0
1739290560000|2025-02-11 16:16:00|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|8816.72|0
1739290570000|2025-02-11 16:16:10|8816.68|8816.68|8816.7|8816.7|8816.99|8816.99|8816.65|8816.65|0
1739290580000|2025-02-11 16:16:20|8816.68|8816.68|8816.69|8816.69|8816.73|8816.73|8816.68|8816.68|0
1739290590000|2025-02-11 16:16:30|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|0
1739290640000|2025-02-11 16:17:20|8816.38|8816.38|8815.81|8815.81|8816.38|8816.38|8815.81|8815.81|0
1739290650000|2025-02-11 16:17:30|8814.7|8814.7|8813.02|8813.02|8814.7|8814.7|8813.02|8813.02|0
1739290660000|2025-02-11 16:17:40|8811.91|8811.91|8811.9|8811.9|8812.19|8812.19|8811.61|8811.61|0
1739290670000|2025-02-11 16:17:50|8812.19|8812.19|8811.9|8811.9|8812.2|8812.2|8811.9|8811.9|0
1739290680000|2025-02-11 16:18:00|8811.61|8811.61|8811.32|8811.32|8811.61|8811.61|8811.3|8811.3|0
1739290690000|2025-02-11 16:18:10|8811.61|8811.61|8811.3|8811.3|8811.61|8811.61|8811.3|8811.3|0
1739290700000|2025-02-11 16:18:20|8811.28|8811.28|8811.28|8811.28|8811.28|8811.28|8811.28|8811.28|0
1739290710000|2025-02-11 16:18:30|8811.27|8811.27|8809.58|8809.58|8811.27|8811.27|8809.58|8809.58|0
1739290720000|2025-02-11 16:18:40|8809.6|8809.6|8809.57|8809.57|8809.6|8809.6|8809.57|8809.57|0
1739290730000|2025-02-11 16:18:50|8810.68|8810.68|8810.04|8810.04|8810.97|8810.97|8810.04|8810.04|0
1739290740000|2025-02-11 16:19:00|8809.75|8809.75|8809.75|8809.75|8809.75|8809.75|8809.75|8809.75|0
1739290750000|2025-02-11 16:19:10|8809.17|8809.17|8809.17|8809.17|8809.17|8809.17|8809.17|8809.17|0
1739290760000|2025-02-11 16:19:20|8809.2|8809.2|8808.31|8808.31|8809.2|8809.2|8808.31|8808.31|0
1739290770000|2025-02-11 16:19:30|8808.02|8808.02|8808.31|8808.31|8808.31|8808.31|8807.73|8807.73|0
1739290780000|2025-02-11 16:19:40|8808.6|8808.6|8808.89|8808.89|8808.89|8808.89|8808.6|8808.6|0
1739290790000|2025-02-11 16:19:50|8809.17|8809.17|8809.17|8809.17|8809.17|8809.17|8809.17|8809.17|0
1739290800000|2025-02-11 16:20:00|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|0
1739290810000|2025-02-11 16:20:10|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|0
1739290820000|2025-02-11 16:20:20|8809.17|8809.17|8809.2|8809.2|8809.2|8809.2|8809.17|8809.17|0
1739290830000|2025-02-11 16:20:30|8808.91|8808.91|8809.18|8809.18|8809.2|8809.2|8808.91|8808.91|0
1739290840000|2025-02-11 16:20:40|8809.2|8809.2|8809.2|8809.2|8809.2|8809.2|8809.2|8809.2|0
1739290850000|2025-02-11 16:20:50|8809.15|8809.15|8809.15|8809.15|8809.44|8809.44|8809.15|8809.15|0
1739290860000|2025-02-11 16:21:00|8808.86|8808.86|8808.79|8808.79|8808.86|8808.86|8808.79|8808.79|0
1739290870000|2025-02-11 16:21:10|8808.77|8808.77|8807.37|8807.37|8808.77|8808.77|8807.37|8807.37|0
1739290880000|2025-02-11 16:21:20|8807.36|8807.36|8807.36|8807.36|8807.36|8807.36|8807.36|8807.36|0
1739290890000|2025-02-11 16:21:30|8807.38|8807.38|8805.99|8805.99|8807.38|8807.38|8805.17|8805.17|0
1739290900000|2025-02-11 16:21:40|8805.7|8805.7|8805.71|8805.71|8806|8806|8805.7|8805.7|0
1739290920000|2025-02-11 16:22:00|8805.43|8805.43|8805.45|8805.45|8805.45|8805.45|8805.43|8805.43|0
1739290930000|2025-02-11 16:22:10|8805.16|8805.16|8804.34|8804.34|8805.45|8805.45|8804.34|8804.34|0
1739290940000|2025-02-11 16:22:20|8804.05|8804.05|8804.34|8804.34|8804.34|8804.34|8804.05|8804.05|0
1739290950000|2025-02-11 16:22:30|8803.24|8803.24|8803.24|8803.24|8803.81|8803.81|8803.24|8803.24|0
1739290970000|2025-02-11 16:22:50|8803.21|8803.21|8801.82|8801.82|8803.21|8803.21|8801.82|8801.82|0
1739290980000|2025-02-11 16:23:00|8802.93|8802.93|8802.35|8802.35|8802.93|8802.93|8802.35|8802.35|0
1739290990000|2025-02-11 16:23:10|8801.25|8801.25|8799.03|8799.03|8801.25|8801.25|8799.03|8799.03|0
1739291000000|2025-02-11 16:23:20|8800.14|8800.14|8801.53|8801.53|8801.53|8801.53|8800.14|8800.14|0
1739291010000|2025-02-11 16:23:30|8801.82|8801.82|8801.81|8801.81|8801.82|8801.82|8801.81|8801.81|0
1739291030000|2025-02-11 16:23:50|8801.52|8801.52|8801.52|8801.52|8801.52|8801.52|8801.52|8801.52|0
1739291040000|2025-02-11 16:24:00|8801.23|8801.23|8801.47|8801.47|8801.52|8801.52|8801.23|8801.23|0
1739291050000|2025-02-11 16:24:10|8803.18|8803.18|8805.43|8805.43|8805.43|8805.43|8803.18|8803.18|0
1739291060000|2025-02-11 16:24:20|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|0
1739291070000|2025-02-11 16:24:30|8806.01|8806.01|8806.01|8806.01|8806.01|8806.01|8806.01|8806.01|0
1739291090000|2025-02-11 16:24:50|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|0
1739291100000|2025-02-11 16:25:00|8807.07|8807.07|8805.68|8805.68|8807.07|8807.07|8805.68|8805.68|0
1739291110000|2025-02-11 16:25:10|8805.69|8805.69|8804.83|8804.83|8805.69|8805.69|8804.83|8804.83|0
1739291120000|2025-02-11 16:25:20|8803.72|8803.72|8803.15|8803.15|8803.72|8803.72|8803.15|8803.15|0
1739291130000|2025-02-11 16:25:30|8803.72|8803.72|8803.75|8803.75|8803.75|8803.75|8803.72|8803.72|0
1739291140000|2025-02-11 16:25:40|8802.64|8802.64|8800.63|8800.63|8802.64|8802.64|8800.63|8800.63|0
1739291150000|2025-02-11 16:25:50|8800.34|8800.34|8799.23|8799.23|8800.34|8800.34|8798.94|8798.94|0
1739291160000|2025-02-11 16:26:00|8799.52|8799.52|8801.18|8801.18|8801.18|8801.18|8799.52|8799.52|0
1739291170000|2025-02-11 16:26:10|8801.47|8801.47|8801.18|8801.18|8801.47|8801.47|8801.18|8801.18|0
1739291180000|2025-02-11 16:26:20|8800.89|8800.89|8803.78|8803.78|8804.07|8804.07|8799.77|8799.77|0
1739291190000|2025-02-11 16:26:30|8803.2|8803.2|8802.91|8802.91|8803.2|8803.2|8802.91|8802.91|0
1739291210000|2025-02-11 16:26:50|8803.2|8803.2|8802.91|8802.91|8803.2|8803.2|8802.91|8802.91|0
1739291220000|2025-02-11 16:27:00|8803.2|8803.2|8804.31|8804.31|8804.31|8804.31|8803.2|8803.2|0
1739291230000|2025-02-11 16:27:10|8803.2|8803.2|8804.32|8804.32|8804.32|8804.32|8803.2|8803.2|0
1739291240000|2025-02-11 16:27:20|8805.43|8805.43|8806.87|8806.87|8806.87|8806.87|8805.43|8805.43|0
1739291250000|2025-02-11 16:27:30|8807.44|8807.44|8807.44|8807.44|8807.73|8807.73|8807.16|8807.16|0
1739291260000|2025-02-11 16:27:40|8808.55|8808.55|8809.14|8809.14|8809.14|8809.14|8808.55|8808.55|0
1739291270000|2025-02-11 16:27:50|8809.43|8809.43|8808.42|8808.42|8809.43|8809.43|8808.42|8808.42|0
1739291280000|2025-02-11 16:28:00|8808.13|8808.13|8808.42|8808.42|8808.42|8808.42|8808.13|8808.13|0
1739291290000|2025-02-11 16:28:10|8808.45|8808.45|8808.44|8808.44|8808.72|8808.72|8808.44|8808.44|0
1739291300000|2025-02-11 16:28:20|8808.48|8808.48|8807.88|8807.88|8808.48|8808.48|8807.88|8807.88|0
1739291310000|2025-02-11 16:28:30|8808.17|8808.17|8808.3|8808.3|8808.3|8808.3|8808.17|8808.17|0
1739291320000|2025-02-11 16:28:40|8808.59|8808.59|8809.7|8809.7|8809.7|8809.7|8808.59|8808.59|0
1739291330000|2025-02-11 16:28:50|8809.98|8809.98|8810.34|8810.34|8810.34|8810.34|8809.98|8809.98|0
1739291340000|2025-02-11 16:29:00|8810.33|8810.33|8810.04|8810.04|8810.33|8810.33|8809.75|8809.75|0
1739291350000|2025-02-11 16:29:10|8810.33|8810.33|8810.04|8810.04|8810.33|8810.33|8810.04|8810.04|0
1739291360000|2025-02-11 16:29:20|8809.75|8809.75|8807.78|8807.78|8809.75|8809.75|8807.78|8807.78|0
1739291370000|2025-02-11 16:29:30|8807.5|8807.5|8807.45|8807.45|8807.78|8807.78|8807.45|8807.45|0
1739291380000|2025-02-11 16:29:40|8807.43|8807.43|8805.46|8805.46|8807.43|8807.43|8805.46|8805.46|0
1739291390000|2025-02-11 16:29:50|8805.75|8805.75|8804.64|8804.64|8805.77|8805.77|8804.35|8804.35|0
1739348100000|2025-02-12 08:15:00|8737.53|8737.53|8736.67|8736.67|8737.53|8737.53|8736.67|8736.67|0
1739348110000|2025-02-12 08:15:10|8735.81|8735.81|8733.59|8733.59|8735.81|8735.81|8733.59|8733.59|0
1739348120000|2025-02-12 08:15:20|8734.7|8734.7|8734.86|8734.86|8734.86|8734.86|8734.7|8734.7|0
1739348130000|2025-02-12 08:15:30|8736.01|8736.01|8737.23|8737.23|8737.23|8737.23|8736.01|8736.01|0
1739348140000|2025-02-12 08:15:40|8737.51|8737.51|8737.47|8737.47|8737.51|8737.51|8736.36|8736.36|0
1739348150000|2025-02-12 08:15:50|8736.36|8736.36|8736.36|8736.36|8736.36|8736.36|8736.36|8736.36|0
1739348160000|2025-02-12 08:16:00|8736.48|8736.48|8736.48|8736.48|8736.48|8736.48|8736.48|8736.48|0
1739348190000|2025-02-12 08:16:30|8735.9|8735.9|8733.93|8733.93|8735.9|8735.9|8733.93|8733.93|0
1739348200000|2025-02-12 08:16:40|8732.83|8732.83|8730.59|8730.59|8732.83|8732.83|8730.59|8730.59|0
1739348210000|2025-02-12 08:16:50|8729.15|8729.15|8729.15|8729.15|8729.15|8729.15|8729.15|8729.15|0
1739348220000|2025-02-12 08:17:00|8729.2|8729.2|8731.17|8731.17|8731.17|8731.17|8729.2|8729.2|0
1739348240000|2025-02-12 08:17:20|8731.74|8731.74|8731.46|8731.46|8731.74|8731.74|8731.46|8731.46|0
1739348250000|2025-02-12 08:17:30|8730.35|8730.35|8729.2|8729.2|8730.35|8730.35|8729.2|8729.2|0
1739348260000|2025-02-12 08:17:40|8729.17|8729.17|8728.07|8728.07|8729.17|8729.17|8728.07|8728.07|0
1739348270000|2025-02-12 08:17:50|8728.36|8728.36|8729.46|8729.46|8729.46|8729.46|8728.36|8728.36|0
1739348280000|2025-02-12 08:18:00|8729.75|8729.75|8729.46|8729.46|8729.75|8729.75|8729.17|8729.17|0
1739348310000|2025-02-12 08:18:30|8729.17|8729.17|8728.07|8728.07|8729.17|8729.17|8728.07|8728.07|0
1739348320000|2025-02-12 08:18:40|8727.78|8727.78|8726.39|8726.39|8727.78|8727.78|8726.39|8726.39|0
1739348330000|2025-02-12 08:18:50|8726.92|8726.92|8723.03|8723.03|8726.92|8726.92|8723.03|8723.03|0
1739348350000|2025-02-12 08:19:10|8724.13|8724.13|8724.99|8724.99|8725.28|8725.28|8724.13|8724.13|0
1739348370000|2025-02-12 08:19:30|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|0
1739348390000|2025-02-12 08:19:50|8722.98|8722.98|8719.64|8719.64|8722.98|8722.98|8719.64|8719.64|0
1739348400000|2025-02-12 08:20:00|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|0
1739348410000|2025-02-12 08:20:10|8718.44|8718.44|8718.44|8718.44|8718.44|8718.44|8718.44|8718.44|0
1739348420000|2025-02-12 08:20:20|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|0
1739348430000|2025-02-12 08:20:30|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|8716.76|0
1739348440000|2025-02-12 08:20:40|8717.05|8717.05|8717.31|8717.31|8717.31|8717.31|8717.02|8717.02|0
1739348460000|2025-02-12 08:21:00|8716.74|8716.74|8715.3|8715.3|8716.74|8716.74|8715.3|8715.3|0
1739348470000|2025-02-12 08:21:10|8714.19|8714.19|8714.19|8714.19|8714.19|8714.19|8714.19|8714.19|0
1739348480000|2025-02-12 08:21:20|8715.3|8715.3|8715.3|8715.3|8715.3|8715.3|8715.3|8715.3|0
1739348490000|2025-02-12 08:21:30|8720.92|8720.92|8720.05|8720.05|8721.2|8721.2|8720.05|8720.05|0
1739348500000|2025-02-12 08:21:40|8718.95|8718.95|8718.93|8718.93|8718.95|8718.95|8718.93|8718.93|0
1739348530000|2025-02-12 08:22:10|8720.03|8720.03|8719.46|8719.46|8720.03|8720.03|8719.46|8719.46|0
1739348540000|2025-02-12 08:22:20|8718.35|8718.35|8717.24|8717.24|8718.35|8718.35|8717.24|8717.24|0
1739348550000|2025-02-12 08:22:30|8717.34|8717.34|8716.33|8716.33|8717.53|8717.53|8716.33|8716.33|0
1739348560000|2025-02-12 08:22:40|8717.44|8717.44|8718.54|8718.54|8718.54|8718.54|8717.44|8717.44|0
1739348590000|2025-02-12 08:23:10|8719.98|8719.98|8718.88|8718.88|8719.98|8719.98|8718.88|8718.88|0
1739348600000|2025-02-12 08:23:20|8721.09|8721.09|8722.19|8722.19|8722.19|8722.19|8721.09|8721.09|0
1739348610000|2025-02-12 08:23:30|8721.09|8721.09|8721.09|8721.09|8721.09|8721.09|8721.09|8721.09|0
1739348630000|2025-02-12 08:23:50|8721.13|8721.13|8721.13|8721.13|8721.42|8721.42|8721.13|8721.13|0
1739348640000|2025-02-12 08:24:00|8721.99|8721.99|8722.28|8722.28|8722.28|8722.28|8721.99|8721.99|0
1739348650000|2025-02-12 08:24:10|8722.38|8722.38|8723.19|8723.19|8723.19|8723.19|8722.33|8722.33|0
1739348660000|2025-02-12 08:24:20|8724.3|8724.3|8722.62|8722.62|8724.3|8724.3|8722.62|8722.62|0
1739348670000|2025-02-12 08:24:30|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|0
1739348700000|2025-02-12 08:25:00|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|8720.94|0
1739348710000|2025-02-12 08:25:10|8722.04|8722.04|8719.54|8719.54|8722.04|8722.04|8719.54|8719.54|0
1739348730000|2025-02-12 08:25:30|8719.26|8719.26|8717|8717|8719.26|8719.26|8717|8717|0
1739348740000|2025-02-12 08:25:40|8717.02|8717.02|8715.87|8715.87|8717.02|8717.02|8715.87|8715.87|0
1739348750000|2025-02-12 08:25:50|8714.76|8714.76|8715.62|8715.62|8715.62|8715.62|8714.76|8714.76|0
1739348760000|2025-02-12 08:26:00|8716.49|8716.49|8716.77|8716.77|8716.77|8716.77|8716.49|8716.49|0
1739348770000|2025-02-12 08:26:10|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|0
1739348780000|2025-02-12 08:26:20|8717.02|8717.02|8717.02|8717.02|8717.02|8717.02|8717.02|8717.02|0
1739348790000|2025-02-12 08:26:30|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|0
1739348830000|2025-02-12 08:27:10|8714.81|8714.81|8714.81|8714.81|8714.81|8714.81|8714.81|8714.81|0
1739348840000|2025-02-12 08:27:20|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|8714.52|0
1739348850000|2025-02-12 08:27:30|8713.41|8713.41|8712.39|8712.39|8713.41|8713.41|8712.39|8712.39|0
1739348860000|2025-02-12 08:27:40|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|0
1739348870000|2025-02-12 08:27:50|8712.65|8712.65|8709.29|8709.29|8712.65|8712.65|8709.29|8709.29|0
1739348880000|2025-02-12 08:28:00|8712.07|8712.07|8714.04|8714.04|8714.91|8714.91|8712.07|8712.07|0
1739348890000|2025-02-12 08:28:10|8713.76|8713.76|8713.78|8713.78|8713.78|8713.78|8713.76|8713.76|0
1739348900000|2025-02-12 08:28:20|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|0
1739348910000|2025-02-12 08:28:30|8711.53|8711.53|8710.42|8710.42|8711.53|8711.53|8710.42|8710.42|0
1739348930000|2025-02-12 08:28:50|8708.98|8708.98|8708.98|8708.98|8708.98|8708.98|8708.98|8708.98|0
1739348940000|2025-02-12 08:29:00|8708.88|8708.88|8707.73|8707.73|8708.88|8708.88|8707.73|8707.73|0
1739348950000|2025-02-12 08:29:10|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|0
1739348970000|2025-02-12 08:29:30|8706.64|8706.64|8706.13|8706.13|8706.64|8706.64|8706.06|8706.06|0
1739348980000|2025-02-12 08:29:40|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|8705.27|0
1739348990000|2025-02-12 08:29:50|8705.28|8705.28|8705.27|8705.27|8705.28|8705.28|8705.27|8705.27|0
1739349000000|2025-02-12 08:30:00|8705.36|8705.36|8705.06|8705.06|8705.36|8705.36|8704.78|8704.78|0
1739349010000|2025-02-12 08:30:10|8705.93|8705.93|8709.05|8709.05|8709.05|8709.05|8705.93|8705.93|0
1739349030000|2025-02-12 08:30:30|8708.76|8708.76|8707.36|8707.36|8708.76|8708.76|8707.36|8707.36|0
1739349050000|2025-02-12 08:30:50|8707.08|8707.08|8708.18|8708.18|8708.18|8708.18|8707.08|8707.08|0
1739349060000|2025-02-12 08:31:00|8707.32|8707.32|8707.32|8707.32|8707.32|8707.32|8707.32|8707.32|0
1739349070000|2025-02-12 08:31:10|8706.21|8706.21|8706.21|8706.21|8706.21|8706.21|8706.21|8706.21|0
1739349090000|2025-02-12 08:31:30|8710.44|8710.44|8711.3|8711.3|8711.3|8711.3|8710.44|8710.44|0
1739349100000|2025-02-12 08:31:40|8707.61|8707.61|8706.21|8706.21|8707.61|8707.61|8706.21|8706.21|0
1739349110000|2025-02-12 08:31:50|8707.94|8707.94|8707.94|8707.94|8707.94|8707.94|8707.94|8707.94|0
1739349120000|2025-02-12 08:32:00|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|0
1739349130000|2025-02-12 08:32:10|8706.21|8706.21|8707.08|8707.08|8707.08|8707.08|8706.21|8706.21|0
1739349150000|2025-02-12 08:32:30|8707.36|8707.36|8707.36|8707.36|8708.47|8708.47|8707.36|8707.36|0
1739349180000|2025-02-12 08:33:00|8707.38|8707.38|8711.34|8711.34|8711.34|8711.34|8707.38|8707.38|0
1739349190000|2025-02-12 08:33:10|8711.05|8711.05|8712.16|8712.16|8712.16|8712.16|8711.05|8711.05|0
1739349210000|2025-02-12 08:33:30|8711.05|8711.05|8710.76|8710.76|8711.05|8711.05|8710.76|8710.76|0
1739349220000|2025-02-12 08:33:40|8710.47|8710.47|8710.47|8710.47|8710.47|8710.47|8710.47|8710.47|0
1739349230000|2025-02-12 08:33:50|8708.79|8708.79|8706.58|8706.58|8708.79|8708.79|8706.58|8706.58|0
1739349240000|2025-02-12 08:34:00|8707.69|8707.69|8708.79|8708.79|8708.79|8708.79|8707.69|8707.69|0
1739349250000|2025-02-12 08:34:10|8708.82|8708.82|8708.82|8708.82|8708.82|8708.82|8708.82|8708.82|0
1739349260000|2025-02-12 08:34:20|8708.25|8708.25|8710.21|8710.21|8710.21|8710.21|8708.25|8708.25|0
1739349300000|2025-02-12 08:35:00|8709.64|8709.64|8710.79|8710.79|8710.79|8710.79|8709.64|8709.64|0
1739349310000|2025-02-12 08:35:10|8711.08|8711.08|8713.18|8713.18|8713.18|8713.18|8711.08|8711.08|0
1739349330000|2025-02-12 08:35:30|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|0
1739349340000|2025-02-12 08:35:40|8714|8714|8714|8714|8714|8714|8714|8714|0
1739349350000|2025-02-12 08:35:50|8713.71|8713.71|8712.03|8712.03|8713.71|8713.71|8712.03|8712.03|0
1739349360000|2025-02-12 08:36:00|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1739349370000|2025-02-12 08:36:10|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|8712.92|0
1739349390000|2025-02-12 08:36:30|8712.93|8712.93|8714.64|8714.64|8716.29|8716.29|8712.93|8712.93|0
1739349400000|2025-02-12 08:36:40|8714.06|8714.06|8714.64|8714.64|8714.64|8714.64|8714.06|8714.06|0
1739349410000|2025-02-12 08:36:50|8714.71|8714.71|8715.28|8715.28|8715.28|8715.28|8714.71|8714.71|0
1739349420000|2025-02-12 08:37:00|8715.3|8715.3|8715.35|8715.35|8715.35|8715.35|8715.3|8715.3|0
1739349430000|2025-02-12 08:37:10|8714.78|8714.78|8715.64|8715.64|8716.74|8716.74|8714.78|8714.78|0
1739349460000|2025-02-12 08:37:40|8715.06|8715.06|8714.2|8714.2|8715.06|8715.06|8714.2|8714.2|0
1739349470000|2025-02-12 08:37:50|8715.31|8715.31|8712.23|8712.23|8715.31|8715.31|8712.23|8712.23|0
1739349480000|2025-02-12 08:38:00|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|0
1739349490000|2025-02-12 08:38:10|8710.84|8710.84|8710.84|8710.84|8710.84|8710.84|8710.84|8710.84|0
1739349500000|2025-02-12 08:38:20|8710.89|8710.89|8709.16|8709.16|8711.99|8711.99|8709.16|8709.16|0
1739349510000|2025-02-12 08:38:30|8709.11|8709.11|8709.11|8709.11|8709.11|8709.11|8709.11|8709.11|0
1739349520000|2025-02-12 08:38:40|8709.14|8709.14|8709.43|8709.43|8709.48|8709.48|8709.14|8709.14|0
1739349530000|2025-02-12 08:38:50|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|0
1739349540000|2025-02-12 08:39:00|8710.25|8710.25|8710.58|8710.58|8710.87|8710.87|8710.25|8710.25|0
1739349550000|2025-02-12 08:39:10|8709.48|8709.48|8708.61|8708.61|8709.48|8709.48|8708.61|8708.61|0
1739349560000|2025-02-12 08:39:20|8708.04|8708.04|8707.97|8707.97|8708.04|8708.04|8706.87|8706.87|0
1739349590000|2025-02-12 08:39:50|8706.87|8706.87|8706.87|8706.87|8707.15|8707.15|8706.58|8706.58|0
1739349600000|2025-02-12 08:40:00|8705.47|8705.47|8702.06|8702.06|8705.47|8705.47|8702.06|8702.06|0
1739349610000|2025-02-12 08:40:10|8701.2|8701.2|8700.1|8700.1|8701.2|8701.2|8700.1|8700.1|0
1739349620000|2025-02-12 08:40:20|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|0
1739349630000|2025-02-12 08:40:30|8700.95|8700.95|8704.07|8704.07|8704.07|8704.07|8700.95|8700.95|0
1739349640000|2025-02-12 08:40:40|8705.17|8705.17|8706.28|8706.28|8706.28|8706.28|8705.17|8705.17|0
1739349650000|2025-02-12 08:40:50|8708.87|8708.87|8710.26|8710.26|8710.26|8710.26|8708.87|8708.87|0
1739349660000|2025-02-12 08:41:00|8711.37|8711.37|8711.33|8711.33|8711.37|8711.37|8711.32|8711.32|0
1739349670000|2025-02-12 08:41:10|8710.18|8710.18|8710.18|8710.18|8710.18|8710.18|8710.18|8710.18|0
1739349680000|2025-02-12 08:41:20|8710.47|8710.47|8711.86|8711.86|8711.86|8711.86|8710.47|8710.47|0
1739349690000|2025-02-12 08:41:30|8711.57|8711.57|8711|8711|8711.57|8711.57|8711|8711|0
1739349700000|2025-02-12 08:41:40|8710.18|8710.18|8709.94|8709.94|8710.18|8710.18|8709.08|8709.08|0
1739349710000|2025-02-12 08:41:50|8710.18|8710.18|8709.08|8709.08|8710.18|8710.18|8709.08|8709.08|0
1739349740000|2025-02-12 08:42:20|8710.18|8710.18|8710.18|8710.18|8710.18|8710.18|8710.18|8710.18|0
1739349750000|2025-02-12 08:42:30|8709.61|8709.61|8709.32|8709.32|8709.61|8709.61|8709.32|8709.32|0
1739349760000|2025-02-12 08:42:40|8709.03|8709.03|8709.03|8709.03|8709.03|8709.03|8709.03|8709.03|0
1739349770000|2025-02-12 08:42:50|8708.74|8708.74|8706.77|8706.77|8708.74|8708.74|8706.77|8706.77|0
1739349780000|2025-02-12 08:43:00|8705.67|8705.67|8705.67|8705.67|8705.67|8705.67|8705.67|8705.67|0
1739349790000|2025-02-12 08:43:10|8704.23|8704.23|8702.22|8702.22|8704.23|8704.23|8702.22|8702.22|0
1739349800000|2025-02-12 08:43:20|8701.93|8701.93|8697.94|8697.94|8701.93|8701.93|8697.94|8697.94|0
1739349810000|2025-02-12 08:43:30|8700.19|8700.19|8701.59|8701.59|8701.59|8701.59|8700.19|8700.19|0
1739349820000|2025-02-12 08:43:40|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|0
1739349830000|2025-02-12 08:43:50|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|8699.9|0
1739349850000|2025-02-12 08:44:10|8701.01|8701.01|8701.01|8701.01|8701.01|8701.01|8701.01|8701.01|0
1739349860000|2025-02-12 08:44:20|8700.94|8700.94|8700.94|8700.94|8700.94|8700.94|8700.94|8700.94|0
1739349880000|2025-02-12 08:44:40|8700.99|8700.99|8697.34|8697.34|8700.99|8700.99|8697.34|8697.34|0
1739349900000|2025-02-12 08:45:00|8696.77|8696.77|8697.92|8697.92|8697.92|8697.92|8696.77|8696.77|0
1739349910000|2025-02-12 08:45:10|8699.02|8699.02|8699.31|8699.31|8699.31|8699.31|8699.02|8699.02|0
1739349920000|2025-02-12 08:45:20|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|0
1739349930000|2025-02-12 08:45:30|8698.73|8698.73|8698.78|8698.78|8698.78|8698.78|8698.73|8698.73|0
1739349940000|2025-02-12 08:45:40|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|0
1739349950000|2025-02-12 08:45:50|8698.59|8698.59|8700.31|8700.31|8700.31|8700.31|8698.59|8698.59|0
1739349960000|2025-02-12 08:46:00|8699.16|8699.16|8699.16|8699.16|8699.16|8699.16|8699.16|8699.16|0
1739349970000|2025-02-12 08:46:10|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|0
1739350030000|2025-02-12 08:47:10|8694.94|8694.94|8691.46|8691.46|8694.94|8694.94|8691.46|8691.46|0
1739350040000|2025-02-12 08:47:20|8691.75|8691.75|8690.05|8690.05|8691.75|8691.75|8690.05|8690.05|0
1739350050000|2025-02-12 08:47:30|8689.76|8689.76|8692.26|8692.26|8692.26|8692.26|8689.76|8689.76|0
1739350060000|2025-02-12 08:47:40|8693.36|8693.36|8694.23|8694.23|8694.23|8694.23|8693.36|8693.36|0
1739350070000|2025-02-12 08:47:50|8695.33|8695.33|8697.06|8697.06|8697.06|8697.06|8695.33|8695.33|0
1739350080000|2025-02-12 08:48:00|8697.04|8697.04|8697.04|8697.04|8697.04|8697.04|8697.04|8697.04|0
1739350120000|2025-02-12 08:48:40|8697.08|8697.08|8697.1|8697.1|8697.1|8697.1|8697.08|8697.08|0
1739350140000|2025-02-12 08:49:00|8697.68|8697.68|8698.54|8698.54|8698.54|8698.54|8697.68|8697.68|0
1739350150000|2025-02-12 08:49:10|8699.65|8699.65|8699.65|8699.65|8699.65|8699.65|8699.65|8699.65|0
1739350180000|2025-02-12 08:49:40|8698.5|8698.5|8698.43|8698.43|8698.5|8698.5|8698.43|8698.43|0
1739350190000|2025-02-12 08:49:50|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|0
1739350220000|2025-02-12 08:50:20|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|0
1739350230000|2025-02-12 08:50:30|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|0
1739350240000|2025-02-12 08:50:40|8700.91|8700.91|8700.91|8700.91|8700.91|8700.91|8700.91|8700.91|0
1739350250000|2025-02-12 08:50:50|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|0
1739350260000|2025-02-12 08:51:00|8700.6|8700.6|8701.75|8701.75|8701.75|8701.75|8700.6|8700.6|0
1739350270000|2025-02-12 08:51:10|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|0
1739350280000|2025-02-12 08:51:20|8703.43|8703.43|8704.83|8704.83|8704.83|8704.83|8703.43|8703.43|0
1739350290000|2025-02-12 08:51:30|8705.93|8705.93|8706.51|8706.51|8706.51|8706.51|8705.93|8705.93|0
1739350300000|2025-02-12 08:51:40|8705.93|8705.93|8706.51|8706.51|8706.51|8706.51|8705.93|8705.93|0
1739350310000|2025-02-12 08:51:50|8707.61|8707.61|8707.61|8707.61|8707.61|8707.61|8707.61|8707.61|0
1739350330000|2025-02-12 08:52:10|8708.48|8708.48|8708.48|8708.48|8708.48|8708.48|8708.48|8708.48|0
1739350340000|2025-02-12 08:52:20|8710.69|8710.69|8711.07|8711.07|8711.26|8711.26|8710.69|8710.69|0
1739350350000|2025-02-12 08:52:30|8710.49|8710.49|8710.49|8710.49|8710.49|8710.49|8710.49|8710.49|0
1739350360000|2025-02-12 08:52:40|8709.92|8709.92|8711.02|8711.02|8711.02|8711.02|8709.92|8709.92|0
1739350370000|2025-02-12 08:52:50|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|0
1739350380000|2025-02-12 08:53:00|8711.6|8711.6|8715.78|8715.78|8715.78|8715.78|8711.6|8711.6|0
1739350390000|2025-02-12 08:53:10|8715.83|8715.83|8715.54|8715.54|8717.8|8717.8|8715.54|8715.54|0
1739350400000|2025-02-12 08:53:20|8714.43|8714.43|8712.75|8712.75|8714.43|8714.43|8712.75|8712.75|0
1739350440000|2025-02-12 08:54:00|8711.31|8711.31|8711.6|8711.6|8711.89|8711.89|8711.31|8711.31|0
1739350470000|2025-02-12 08:54:30|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|0
1739350500000|2025-02-12 08:55:00|8710.21|8710.21|8710.21|8710.21|8710.21|8710.21|8710.21|8710.21|0
1739350510000|2025-02-12 08:55:10|8709.06|8709.06|8709.06|8709.06|8709.06|8709.06|8709.06|8709.06|0
1739350520000|2025-02-12 08:55:20|8710.16|8710.16|8712.42|8712.42|8712.42|8712.42|8710.16|8710.16|0
1739350530000|2025-02-12 08:55:30|8713|8713|8713.28|8713.28|8713.28|8713.28|8713|8713|0
1739350540000|2025-02-12 08:55:40|8713|8713|8712.71|8712.71|8713|8713|8712.71|8712.71|0
1739350570000|2025-02-12 08:56:10|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|0
1739350580000|2025-02-12 08:56:20|8711.03|8711.03|8710.74|8710.74|8711.03|8711.03|8710.74|8710.74|0
1739350590000|2025-02-12 08:56:30|8710.71|8710.71|8710.71|8710.71|8710.71|8710.71|8710.71|8710.71|0
1739350610000|2025-02-12 08:56:50|8710.42|8710.42|8709.32|8709.32|8710.42|8710.42|8709.32|8709.32|0
1739350620000|2025-02-12 08:57:00|8709.33|8709.33|8709.62|8709.62|8709.62|8709.62|8709.04|8709.04|0
1739350630000|2025-02-12 08:57:10|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|0
1739350670000|2025-02-12 08:57:50|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|0
1739350680000|2025-02-12 08:58:00|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|0
1739350690000|2025-02-12 08:58:10|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|0
1739350720000|2025-02-12 08:58:40|8712.45|8712.45|8712.45|8712.45|8712.45|8712.45|8712.45|8712.45|0
1739350730000|2025-02-12 08:58:50|8711.35|8711.35|8710.2|8710.2|8711.35|8711.35|8710.2|8710.2|0
1739350750000|2025-02-12 08:59:10|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|0
1739350770000|2025-02-12 08:59:30|8710.53|8710.53|8710.53|8710.53|8710.53|8710.53|8710.53|8710.53|0
1739350790000|2025-02-12 08:59:50|8709.42|8709.42|8709.42|8709.42|8709.42|8709.42|8709.42|8709.42|0
1739350800000|2025-02-12 09:00:00|8711.63|8711.63|8712.01|8712.01|8712.01|8712.01|8711.44|8711.44|0
1739350810000|2025-02-12 09:00:10|8712.3|8712.3|8712.01|8712.01|8712.3|8712.3|8711.72|8711.72|0
1739350820000|2025-02-12 09:00:20|8712.3|8712.3|8712.3|8712.3|8712.3|8712.3|8712.3|8712.3|0
1739350830000|2025-02-12 09:00:30|8710.86|8710.86|8714.91|8714.91|8714.91|8714.91|8710.86|8710.86|0
1739350840000|2025-02-12 09:00:40|8715.2|8715.2|8714.05|8714.05|8715.2|8715.2|8714.05|8714.05|0
1739350860000|2025-02-12 09:01:00|8712.37|8712.37|8712.08|8712.08|8712.37|8712.37|8712.08|8712.08|0
1739350870000|2025-02-12 09:01:10|8710.97|8710.97|8710.97|8710.97|8710.97|8710.97|8710.97|8710.97|0
1739350880000|2025-02-12 09:01:20|8712.08|8712.08|8712.08|8712.08|8712.08|8712.08|8712.08|8712.08|0
1739350900000|2025-02-12 09:01:40|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|0
1739350910000|2025-02-12 09:01:50|8712.64|8712.64|8713.74|8713.74|8713.74|8713.74|8712.64|8712.64|0
1739350920000|2025-02-12 09:02:00|8712.64|8712.64|8713.74|8713.74|8713.74|8713.74|8712.64|8712.64|0
1739350950000|2025-02-12 09:02:30|8713.46|8713.46|8714.32|8714.32|8714.32|8714.32|8713.46|8713.46|0
1739350980000|2025-02-12 09:03:00|8713.74|8713.74|8713.17|8713.17|8713.74|8713.74|8713.17|8713.17|0
1739350990000|2025-02-12 09:03:10|8714.56|8714.56|8714.85|8714.85|8714.85|8714.85|8714.56|8714.56|0
1739351000000|2025-02-12 09:03:20|8714.9|8714.9|8714.85|8714.85|8714.9|8714.9|8714.85|8714.85|0
1739351010000|2025-02-12 09:03:30|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|0
1739351020000|2025-02-12 09:03:40|8715.95|8715.95|8715.95|8715.95|8715.95|8715.95|8715.95|8715.95|0
1739351060000|2025-02-12 09:04:20|8715.67|8715.67|8714.27|8714.27|8715.67|8715.67|8714.27|8714.27|0
1739351070000|2025-02-12 09:04:30|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|0
1739351120000|2025-02-12 09:05:20|8713.12|8713.12|8716.19|8716.19|8716.19|8716.19|8713.12|8713.12|0
1739351130000|2025-02-12 09:05:30|8716.48|8716.48|8716.19|8716.19|8716.48|8716.48|8716.19|8716.19|0
1739351150000|2025-02-12 09:05:50|8715.33|8715.33|8715.33|8715.33|8715.33|8715.33|8715.33|8715.33|0
1739351160000|2025-02-12 09:06:00|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|0
1739351190000|2025-02-12 09:06:30|8719.56|8719.56|8720.13|8720.13|8720.42|8720.42|8719.56|8719.56|0
1739351200000|2025-02-12 09:06:40|8719.84|8719.84|8718.74|8718.74|8719.84|8719.84|8718.74|8718.74|0
1739351220000|2025-02-12 09:07:00|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|8718.45|0
1739351230000|2025-02-12 09:07:10|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|8717.88|0
1739351250000|2025-02-12 09:07:30|8717.3|8717.3|8714.23|8714.23|8717.3|8717.3|8713.12|8713.12|0
1739351260000|2025-02-12 09:07:40|8717.3|8717.3|8718.45|8718.45|8718.45|8718.45|8717.3|8717.3|0
1739351290000|2025-02-12 09:08:10|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|0
1739351300000|2025-02-12 09:08:20|8719.6|8719.6|8719.56|8719.56|8719.6|8719.6|8719.56|8719.56|0
1739351320000|2025-02-12 09:08:40|8719.84|8719.84|8719.84|8719.84|8719.84|8719.84|8719.84|8719.84|0
1739351330000|2025-02-12 09:08:50|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|0
1739351360000|2025-02-12 09:09:20|8718.98|8718.98|8716.44|8716.44|8718.98|8718.98|8716.44|8716.44|0
1739351380000|2025-02-12 09:09:40|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|0
1739351390000|2025-02-12 09:09:50|8716.06|8716.06|8713.83|8713.83|8716.06|8716.06|8713.83|8713.83|0
1739351400000|2025-02-12 09:10:00|8712.72|8712.72|8711.28|8711.28|8712.72|8712.72|8711.28|8711.28|0
1739351420000|2025-02-12 09:10:20|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|8712.39|0
1739351440000|2025-02-12 09:10:40|8713.25|8713.25|8713.25|8713.25|8713.25|8713.25|8713.25|8713.25|0
1739351460000|2025-02-12 09:11:00|8713.27|8713.27|8713.29|8713.29|8713.29|8713.29|8713.27|8713.27|0
1739351470000|2025-02-12 09:11:10|8713.01|8713.01|8712.93|8712.93|8713.01|8713.01|8712.93|8712.93|0
1739351480000|2025-02-12 09:11:20|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|0
1739351530000|2025-02-12 09:12:10|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1739351540000|2025-02-12 09:12:20|8714.88|8714.88|8714.88|8714.88|8714.88|8714.88|8714.88|8714.88|0
1739351550000|2025-02-12 09:12:30|8714.9|8714.9|8714.88|8714.88|8714.9|8714.9|8714.88|8714.88|0
1739351560000|2025-02-12 09:12:40|8713.77|8713.77|8713.77|8713.77|8713.77|8713.77|8713.77|8713.77|0
1739351570000|2025-02-12 09:12:50|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1739351580000|2025-02-12 09:13:00|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|0
1739351590000|2025-02-12 09:13:10|8712.89|8712.89|8711.78|8711.78|8712.89|8712.89|8711.78|8711.78|0
1739351610000|2025-02-12 09:13:30|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|8712.36|0
1739351620000|2025-02-12 09:13:40|8712.27|8712.27|8712.27|8712.27|8712.27|8712.27|8712.27|8712.27|0
1739351630000|2025-02-12 09:13:50|8712.24|8712.24|8712.24|8712.24|8712.24|8712.24|8712.24|8712.24|0
1739351640000|2025-02-12 09:14:00|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|8713.35|0
1739351660000|2025-02-12 09:14:20|8713.92|8713.92|8713.92|8713.92|8713.92|8713.92|8713.35|8713.35|0
1739351670000|2025-02-12 09:14:30|8714.21|8714.21|8714.5|8714.5|8714.5|8714.5|8714.21|8714.21|0
1739351680000|2025-02-12 09:14:40|8714.21|8714.21|8715.24|8715.24|8715.24|8715.24|8714.14|8714.14|0
1739351690000|2025-02-12 09:14:50|8714.67|8714.67|8712.15|8712.15|8714.67|8714.67|8712.15|8712.15|0
1739351710000|2025-02-12 09:15:10|8712.44|8712.44|8712.97|8712.97|8713.54|8713.54|8712.44|8712.44|0
1739351730000|2025-02-12 09:15:30|8712.99|8712.99|8715.05|8715.05|8715.05|8715.05|8712.99|8712.99|0
1739351740000|2025-02-12 09:15:40|8714.76|8714.76|8714.76|8714.76|8714.76|8714.76|8714.76|8714.76|0
1739351750000|2025-02-12 09:15:50|8715.62|8715.62|8715.62|8715.62|8715.62|8715.62|8715.62|8715.62|0
1739351760000|2025-02-12 09:16:00|8715.61|8715.61|8714.5|8714.5|8715.61|8715.61|8714.5|8714.5|0
1739351780000|2025-02-12 09:16:20|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|8714.46|0
1739351790000|2025-02-12 09:16:30|8713.88|8713.88|8714.99|8714.99|8714.99|8714.99|8713.88|8713.88|0
1739351800000|2025-02-12 09:16:40|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|0
1739351810000|2025-02-12 09:16:50|8714.95|8714.95|8714.95|8714.95|8714.95|8714.95|8714.95|8714.95|0
1739351840000|2025-02-12 09:17:20|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1739351870000|2025-02-12 09:17:50|8713.8|8713.8|8713.8|8713.8|8713.8|8713.8|8713.8|8713.8|0
1739351900000|2025-02-12 09:18:20|8714.09|8714.09|8716.92|8716.92|8716.92|8716.92|8714.09|8714.09|0
1739351910000|2025-02-12 09:18:30|8717.5|8717.5|8717.21|8717.21|8717.5|8717.5|8717.21|8717.21|0
1739351920000|2025-02-12 09:18:40|8716.35|8716.35|8716.23|8716.23|8716.35|8716.35|8716.19|8716.19|0
1739351950000|2025-02-12 09:19:10|8715.13|8715.13|8714.02|8714.02|8715.13|8715.13|8714.02|8714.02|0
1739351960000|2025-02-12 09:19:20|8715.17|8715.17|8716.57|8716.57|8716.57|8716.57|8715.17|8715.17|0
1739351980000|2025-02-12 09:19:40|8716.86|8716.86|8719.8|8719.8|8719.8|8719.8|8716.86|8716.86|0
1739352010000|2025-02-12 09:20:10|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|0
1739352030000|2025-02-12 09:20:30|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|0
1739352040000|2025-02-12 09:20:40|8721.77|8721.77|8722.34|8722.34|8722.34|8722.34|8721.77|8721.77|0
1739352050000|2025-02-12 09:20:50|8722.38|8722.38|8722.38|8722.38|8722.38|8722.38|8722.38|8722.38|0
1739352060000|2025-02-12 09:21:00|8722.09|8722.09|8722.67|8722.67|8722.67|8722.67|8722.09|8722.09|0
1739352080000|2025-02-12 09:21:20|8722.62|8722.62|8721.52|8721.52|8722.62|8722.62|8721.52|8721.52|0
1739352090000|2025-02-12 09:21:30|8721.47|8721.47|8718.6|8718.6|8721.47|8721.47|8718.6|8718.6|0
1739352130000|2025-02-12 09:22:10|8717.74|8717.74|8717.74|8717.74|8717.74|8717.74|8717.74|8717.74|0
1739352140000|2025-02-12 09:22:20|8716.87|8716.87|8716.87|8716.87|8716.87|8716.87|8716.87|8716.87|0
1739352150000|2025-02-12 09:22:30|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|0
1739352170000|2025-02-12 09:22:50|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|0
1739352180000|2025-02-12 09:23:00|8715.43|8715.43|8714.33|8714.33|8715.43|8715.43|8714.33|8714.33|0
1739352200000|2025-02-12 09:23:20|8714.62|8714.62|8714.62|8714.62|8714.62|8714.62|8714.62|8714.62|0
1739352210000|2025-02-12 09:23:30|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|0
1739352220000|2025-02-12 09:23:40|8716.01|8716.01|8716.01|8716.01|8716.01|8716.01|8716.01|8716.01|0
1739352240000|2025-02-12 09:24:00|8715.43|8715.43|8715.43|8715.43|8715.43|8715.43|8715.43|8715.43|0
1739352250000|2025-02-12 09:24:10|8715.46|8715.46|8715.46|8715.46|8715.46|8715.46|8715.46|8715.46|0
1739352260000|2025-02-12 09:24:20|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|0
1739352280000|2025-02-12 09:24:40|8715.22|8715.22|8715.51|8715.51|8715.51|8715.51|8715.22|8715.22|0
1739352300000|2025-02-12 09:25:00|8715.44|8715.44|8716.76|8716.76|8716.76|8716.76|8715.37|8715.37|0
1739352340000|2025-02-12 09:25:40|8715.32|8715.32|8716.47|8716.47|8716.47|8716.47|8715.32|8715.32|0
1739352350000|2025-02-12 09:25:50|8716.18|8716.18|8717.05|8717.05|8717.05|8717.05|8716.18|8716.18|0
1739352360000|2025-02-12 09:26:00|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|0
1739352370000|2025-02-12 09:26:10|8717.29|8717.29|8717|8717|8717.29|8717.29|8717|8717|0
1739352380000|2025-02-12 09:26:20|8715.9|8715.9|8715.9|8715.9|8715.9|8715.9|8715.9|8715.9|0
1739352390000|2025-02-12 09:26:30|8716.18|8716.18|8716.16|8716.16|8716.18|8716.18|8716.16|8716.16|0
1739352400000|2025-02-12 09:26:40|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|0
1739352410000|2025-02-12 09:26:50|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|0
1739352420000|2025-02-12 09:27:00|8719.57|8719.57|8719.86|8719.86|8719.86|8719.86|8719.57|8719.57|0
1739352480000|2025-02-12 09:28:00|8721.58|8721.58|8723.84|8723.84|8723.84|8723.84|8721.58|8721.58|0
1739352490000|2025-02-12 09:28:10|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|0
1739352500000|2025-02-12 09:28:20|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|0
1739352510000|2025-02-12 09:28:30|8724.99|8724.99|8727.53|8727.53|8727.53|8727.53|8724.99|8724.99|0
1739352520000|2025-02-12 09:28:40|8727.82|8727.82|8726.96|8726.96|8727.82|8727.82|8726.96|8726.96|0
1739352530000|2025-02-12 09:28:50|8727.53|8727.53|8728.11|8728.11|8728.11|8728.11|8727.53|8727.53|0
1739352540000|2025-02-12 09:29:00|8728.18|8728.18|8731.01|8731.01|8731.01|8731.01|8728.18|8728.18|0
1739352550000|2025-02-12 09:29:10|8732.11|8732.11|8733.27|8733.27|8733.27|8733.27|8732.11|8732.11|0
1739352560000|2025-02-12 09:29:20|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|8732.4|0
1739352570000|2025-02-12 09:29:30|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|0
1739352590000|2025-02-12 09:29:50|8732.4|8732.4|8731.83|8731.83|8732.4|8732.4|8731.83|8731.83|0
1739352600000|2025-02-12 09:30:00|8731.54|8731.54|8731.01|8731.01|8731.54|8731.54|8730.96|8730.96|0
1739352610000|2025-02-12 09:30:10|8729.9|8729.9|8729.04|8729.04|8729.9|8729.9|8729.04|8729.04|0
1739352640000|2025-02-12 09:30:40|8728.46|8728.46|8727.36|8727.36|8728.46|8728.46|8727.36|8727.36|0
1739352650000|2025-02-12 09:30:50|8726.5|8726.5|8726.5|8726.5|8726.5|8726.5|8726.5|8726.5|0
1739352660000|2025-02-12 09:31:00|8726.21|8726.21|8726.21|8726.21|8726.21|8726.21|8726.21|8726.21|0
1739352670000|2025-02-12 09:31:10|8726.5|8726.5|8726.5|8726.5|8726.5|8726.5|8726.5|8726.5|0
1739352680000|2025-02-12 09:31:20|8726.78|8726.78|8725.68|8725.68|8726.78|8726.78|8725.68|8725.68|0
1739352710000|2025-02-12 09:31:50|8726.78|8726.78|8726.72|8726.72|8726.78|8726.78|8726.69|8726.69|0
1739352720000|2025-02-12 09:32:00|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|0
1739352730000|2025-02-12 09:32:10|8723.64|8723.64|8724.75|8724.75|8724.75|8724.75|8723.64|8723.64|0
1739352740000|2025-02-12 09:32:20|8724.46|8724.46|8724.46|8724.46|8724.46|8724.46|8724.46|8724.46|0
1739352750000|2025-02-12 09:32:30|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|0
1739352770000|2025-02-12 09:32:50|8722.54|8722.54|8721.43|8721.43|8722.54|8722.54|8721.43|8721.43|0
1739352800000|2025-02-12 09:33:20|8721.45|8721.45|8721.45|8721.45|8721.45|8721.45|8721.45|8721.45|0
1739352810000|2025-02-12 09:33:30|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|0
1739352820000|2025-02-12 09:33:40|8722.85|8722.85|8725.42|8725.42|8725.44|8725.44|8722.85|8722.85|0
1739352830000|2025-02-12 09:33:50|8725.44|8725.44|8725.46|8725.46|8725.46|8725.46|8725.44|8725.44|0
1739352840000|2025-02-12 09:34:00|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|0
1739352850000|2025-02-12 09:34:10|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|0
1739352880000|2025-02-12 09:34:40|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|0
1739352890000|2025-02-12 09:34:50|8724.93|8724.93|8725.22|8725.22|8725.22|8725.22|8724.93|8724.93|0
1739352910000|2025-02-12 09:35:10|8724.11|8724.11|8725.22|8725.22|8725.22|8725.22|8724.11|8724.11|0
1739352930000|2025-02-12 09:35:30|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|8725.23|0
1739352960000|2025-02-12 09:36:00|8725.3|8725.3|8726.4|8726.4|8726.4|8726.4|8725.3|8725.3|0
1739352980000|2025-02-12 09:36:20|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|0
1739353020000|2025-02-12 09:37:00|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|0
1739353030000|2025-02-12 09:37:10|8729.76|8729.76|8730.01|8730.01|8730.01|8730.01|8728.9|8728.9|0
1739353040000|2025-02-12 09:37:20|8728.33|8728.33|8728.05|8728.05|8728.33|8728.33|8728.05|8728.05|0
1739353050000|2025-02-12 09:37:30|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|0
1739353070000|2025-02-12 09:37:50|8729.44|8729.44|8729.44|8729.44|8729.44|8729.44|8729.44|8729.44|0
1739353080000|2025-02-12 09:38:00|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|0
1739353090000|2025-02-12 09:38:10|8732.52|8732.52|8733.62|8733.62|8733.62|8733.62|8732.52|8732.52|0
1739353110000|2025-02-12 09:38:30|8734.2|8734.2|8734.77|8734.77|8734.77|8734.77|8734.2|8734.2|0
1739353120000|2025-02-12 09:38:40|8735.88|8735.88|8735.88|8735.88|8735.88|8735.88|8735.88|8735.88|0
1739353140000|2025-02-12 09:39:00|8734.77|8734.77|8734.49|8734.49|8734.77|8734.77|8734.49|8734.49|0
1739353170000|2025-02-12 09:39:30|8735.59|8735.59|8735.59|8735.59|8735.59|8735.59|8735.59|8735.59|0
1739353180000|2025-02-12 09:39:40|8736.74|8736.74|8736.74|8736.74|8736.74|8736.74|8736.74|8736.74|0
1739353210000|2025-02-12 09:40:10|8737.85|8737.85|8740.1|8740.1|8740.1|8740.1|8737.85|8737.85|0
1739353240000|2025-02-12 09:40:40|8741.21|8741.21|8741.21|8741.21|8741.21|8741.21|8741.21|8741.21|0
1739353250000|2025-02-12 09:40:50|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|0
1739353280000|2025-02-12 09:41:20|8739.53|8739.53|8739.53|8739.53|8739.53|8739.53|8738.42|8738.42|0
1739353290000|2025-02-12 09:41:30|8739.24|8739.24|8739.24|8739.24|8739.24|8739.24|8739.24|8739.24|0
1739353300000|2025-02-12 09:41:40|8738.14|8738.14|8737.85|8737.85|8738.14|8738.14|8737.85|8737.85|0
1739353310000|2025-02-12 09:41:50|8738.14|8738.14|8738.14|8738.14|8738.14|8738.14|8738.14|8738.14|0
1739353330000|2025-02-12 09:42:10|8739.24|8739.24|8739.24|8739.24|8739.24|8739.24|8739.24|8739.24|0
1739353350000|2025-02-12 09:42:30|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|0
1739353360000|2025-02-12 09:42:40|8739|8739|8739|8739|8739|8739|8739|8739|0
1739353440000|2025-02-12 09:44:00|8738.14|8738.14|8738.14|8738.14|8738.14|8738.14|8738.14|8738.14|0
1739353450000|2025-02-12 09:44:10|8737.03|8737.03|8737.03|8737.03|8737.03|8737.03|8737.03|8737.03|0
1739353470000|2025-02-12 09:44:30|8735.93|8735.93|8735.06|8735.06|8735.93|8735.93|8735.06|8735.06|0
1739353480000|2025-02-12 09:44:40|8734.99|8734.99|8734.99|8734.99|8734.99|8734.99|8734.99|8734.99|0
1739353490000|2025-02-12 09:44:50|8733.88|8733.88|8732.73|8732.73|8733.88|8733.88|8732.73|8732.73|0
1739353500000|2025-02-12 09:45:00|8731.62|8731.62|8731.62|8731.62|8731.62|8731.62|8731.62|8731.62|0
1739353510000|2025-02-12 09:45:10|8730.47|8730.47|8730.47|8730.47|8730.47|8730.47|8730.47|8730.47|0
1739353530000|2025-02-12 09:45:30|8732.44|8732.44|8732.44|8732.44|8732.44|8732.44|8732.42|8732.42|0
1739353560000|2025-02-12 09:46:00|8732.43|8732.43|8732.43|8732.43|8732.43|8732.43|8732.43|8732.43|0
1739353620000|2025-02-12 09:47:00|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|0
1739353650000|2025-02-12 09:47:30|8734.4|8734.4|8734.4|8734.4|8734.4|8734.4|8734.4|8734.4|0
1739353660000|2025-02-12 09:47:40|8733.29|8733.29|8733.87|8733.87|8733.87|8733.87|8733.29|8733.29|0
1739353670000|2025-02-12 09:47:50|8734.97|8734.97|8736.08|8736.08|8736.08|8736.08|8734.97|8734.97|0
1739353700000|2025-02-12 09:48:20|8736.36|8736.36|8736.36|8736.36|8736.36|8736.36|8736.36|8736.36|0
1739353710000|2025-02-12 09:48:30|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|0
1739353740000|2025-02-12 09:49:00|8737.8|8737.8|8738.91|8738.91|8738.91|8738.91|8737.8|8737.8|0
1739353760000|2025-02-12 09:49:20|8737.8|8737.8|8737.8|8737.8|8737.8|8737.8|8737.8|8737.8|0
1739353790000|2025-02-12 09:49:50|8736.65|8736.65|8734.1|8734.1|8736.65|8736.65|8734.1|8734.1|0
1739353800000|2025-02-12 09:50:00|8732.99|8732.99|8732.99|8732.99|8732.99|8732.99|8732.99|8732.99|0
1739353810000|2025-02-12 09:50:10|8731.6|8731.6|8731.6|8731.6|8731.6|8731.6|8731.6|8731.6|0
1739353820000|2025-02-12 09:50:20|8731.57|8731.57|8731.57|8731.57|8731.57|8731.57|8731.57|8731.57|0
1739353830000|2025-02-12 09:50:30|8731.5|8731.5|8731.45|8731.45|8731.53|8731.53|8731.45|8731.45|0
1739353840000|2025-02-12 09:50:40|8729.73|8729.73|8728.62|8728.62|8729.73|8729.73|8728.62|8728.62|0
1739353850000|2025-02-12 09:50:50|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|0
1739353860000|2025-02-12 09:51:00|8727.5|8727.5|8727.5|8727.5|8727.5|8727.5|8727.5|8727.5|0
1739353870000|2025-02-12 09:51:10|8726.93|8726.93|8726.93|8726.93|8726.93|8726.93|8726.93|8726.93|0
1739353880000|2025-02-12 09:51:20|8727.21|8727.21|8727.21|8727.21|8727.21|8727.21|8727.21|8727.21|0
1739353920000|2025-02-12 09:52:00|8726.93|8726.93|8727.5|8727.5|8727.79|8727.79|8726.93|8726.93|0
1739353930000|2025-02-12 09:52:10|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|0
1739353950000|2025-02-12 09:52:30|8727.84|8727.84|8728.99|8728.99|8728.99|8728.99|8727.84|8727.84|0
1739353980000|2025-02-12 09:53:00|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|0
1739354000000|2025-02-12 09:53:20|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|0
1739354010000|2025-02-12 09:53:30|8730.67|8730.67|8730.67|8730.67|8730.67|8730.67|8730.67|8730.67|0
1739354020000|2025-02-12 09:53:40|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|8731.24|0
1739354050000|2025-02-12 09:54:10|8731.53|8731.53|8731.65|8731.65|8731.65|8731.65|8731.53|8731.53|0
1739354060000|2025-02-12 09:54:20|8730.79|8730.79|8729.4|8729.4|8730.79|8730.79|8729.4|8729.4|0
1739354100000|2025-02-12 09:55:00|8729.68|8729.68|8729.68|8729.68|8729.68|8729.68|8729.68|8729.68|0
1739354110000|2025-02-12 09:55:10|8728.58|8728.58|8729.73|8729.73|8729.73|8729.73|8728.58|8728.58|0
1739354120000|2025-02-12 09:55:20|8730.02|8730.02|8734.26|8734.26|8734.26|8734.26|8730.02|8730.02|0
1739354130000|2025-02-12 09:55:30|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|0
1739354150000|2025-02-12 09:55:50|8735.15|8735.15|8735.15|8735.15|8735.15|8735.15|8735.15|8735.15|0
1739354190000|2025-02-12 09:56:30|8735.44|8735.44|8735.49|8735.49|8735.51|8735.51|8735.44|8735.44|0
1739354210000|2025-02-12 09:56:50|8737.7|8737.7|8737.7|8737.7|8737.7|8737.7|8737.7|8737.7|0
1739354220000|2025-02-12 09:57:00|8737.73|8737.73|8737.74|8737.74|8737.74|8737.74|8737.73|8737.73|0
1739354230000|2025-02-12 09:57:10|8737.75|8737.75|8736.65|8736.65|8737.75|8737.75|8736.65|8736.65|0
1739354250000|2025-02-12 09:57:30|8736.67|8736.67|8736.67|8736.67|8736.67|8736.67|8736.67|8736.67|0
1739354270000|2025-02-12 09:57:50|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|0
1739354310000|2025-02-12 09:58:30|8737.73|8737.73|8740.52|8740.52|8740.52|8740.52|8737.73|8737.73|0
1739354320000|2025-02-12 09:58:40|8742.53|8742.53|8742.82|8742.82|8743.4|8743.4|8742.53|8742.53|0
1739354350000|2025-02-12 09:59:10|8741.96|8741.96|8741.98|8741.98|8741.98|8741.98|8741.96|8741.96|0
1739354360000|2025-02-12 09:59:20|8741.96|8741.96|8741.96|8741.96|8741.97|8741.97|8741.96|8741.96|0
1739354400000|2025-02-12 10:00:00|8741.97|8741.97|8742.05|8742.05|8742.05|8742.05|8741.97|8741.97|0
1739354410000|2025-02-12 10:00:10|8739.84|8739.84|8736.77|8736.77|8739.84|8739.84|8735.37|8735.37|0
1739354430000|2025-02-12 10:00:30|8736.79|8736.79|8736.79|8736.79|8736.79|8736.79|8736.79|8736.79|0
1739354440000|2025-02-12 10:00:40|8736.5|8736.5|8737.9|8737.9|8737.9|8737.9|8736.5|8736.5|0
1739354450000|2025-02-12 10:00:50|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|0
1739354460000|2025-02-12 10:01:00|8738.76|8738.76|8737.08|8737.08|8738.76|8738.76|8737.08|8737.08|0
1739354470000|2025-02-12 10:01:10|8738.19|8738.19|8737.03|8737.03|8738.19|8738.19|8737.03|8737.03|0
1739354480000|2025-02-12 10:01:20|8736.75|8736.75|8737.35|8737.35|8737.35|8737.35|8736.75|8736.75|0
1739354490000|2025-02-12 10:01:30|8737.63|8737.63|8737.63|8737.63|8737.92|8737.92|8737.63|8737.63|0
1739354500000|2025-02-12 10:01:40|8738.21|8738.21|8738.24|8738.24|8738.24|8738.24|8738.21|8738.21|0
1739354510000|2025-02-12 10:01:50|8738.28|8738.28|8739.36|8739.36|8739.39|8739.39|8738.28|8738.28|0
1739354540000|2025-02-12 10:02:20|8738.26|8738.26|8737.97|8737.97|8738.55|8738.55|8737.97|8737.97|0
1739354550000|2025-02-12 10:02:30|8739.08|8739.08|8739.05|8739.05|8739.08|8739.08|8739.05|8739.05|0
1739354570000|2025-02-12 10:02:50|8739.03|8739.03|8739.03|8739.03|8739.03|8739.03|8739.03|8739.03|0
1739354600000|2025-02-12 10:03:20|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|0
1739354610000|2025-02-12 10:03:30|8736.81|8736.81|8736.81|8736.81|8736.81|8736.81|8736.81|8736.81|0
1739354630000|2025-02-12 10:03:50|8736.77|8736.77|8736.77|8736.77|8736.77|8736.77|8736.77|8736.77|0
1739354640000|2025-02-12 10:04:00|8736.75|8736.75|8736.46|8736.46|8736.75|8736.75|8736.46|8736.46|0
1739354650000|2025-02-12 10:04:10|8735.31|8735.31|8740.68|8740.68|8740.68|8740.68|8735.31|8735.31|0
1739354660000|2025-02-12 10:04:20|8739.82|8739.82|8738.14|8738.14|8739.82|8739.82|8738.14|8738.14|0
1739354680000|2025-02-12 10:04:40|8738.12|8738.12|8737.25|8737.25|8738.12|8738.12|8737.25|8737.25|0
1739354700000|2025-02-12 10:05:00|8737.83|8737.83|8737.52|8737.52|8737.83|8737.83|8737.52|8737.52|0
1739354740000|2025-02-12 10:05:40|8737.61|8737.61|8737.65|8737.65|8737.65|8737.65|8737.61|8737.61|0
1739354750000|2025-02-12 10:05:50|8737.63|8737.63|8737.58|8737.58|8737.63|8737.63|8737.58|8737.58|0
1739354760000|2025-02-12 10:06:00|8737.3|8737.3|8733.93|8733.93|8737.3|8737.3|8733.93|8733.93|0
1739354770000|2025-02-12 10:06:10|8733.91|8733.91|8733.91|8733.91|8733.91|8733.91|8733.91|8733.91|0
1739354780000|2025-02-12 10:06:20|8733.62|8733.62|8733.62|8733.62|8733.62|8733.62|8733.62|8733.62|0
1739354790000|2025-02-12 10:06:30|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|0
1739354810000|2025-02-12 10:06:50|8734.22|8734.22|8733.07|8733.07|8734.22|8734.22|8733.07|8733.07|0
1739354820000|2025-02-12 10:07:00|8730.86|8730.86|8730.86|8730.86|8730.86|8730.86|8730.86|8730.86|0
1739354830000|2025-02-12 10:07:10|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|0
1739354840000|2025-02-12 10:07:20|8733.07|8733.07|8733.05|8733.05|8733.07|8733.07|8733.05|8733.05|0
1739354850000|2025-02-12 10:07:30|8732.47|8732.47|8733.05|8733.05|8733.05|8733.05|8732.47|8732.47|0
1739354870000|2025-02-12 10:07:50|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|0
1739354890000|2025-02-12 10:08:10|8735.04|8735.04|8735.31|8735.31|8735.61|8735.61|8735.04|8735.04|0
1739354900000|2025-02-12 10:08:20|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|0
1739354910000|2025-02-12 10:08:30|8735.89|8735.89|8735.89|8735.89|8735.89|8735.89|8735.89|8735.89|0
1739354920000|2025-02-12 10:08:40|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|0
1739354970000|2025-02-12 10:09:30|8735.89|8735.89|8734.5|8734.5|8735.89|8735.89|8734.5|8734.5|0
1739354990000|2025-02-12 10:09:50|8734.21|8734.21|8734.21|8734.21|8734.21|8734.21|8734.21|8734.21|0
1739355000000|2025-02-12 10:10:00|8733.92|8733.92|8732|8732|8733.92|8733.92|8732|8732|0
1739355020000|2025-02-12 10:10:20|8731.71|8731.71|8733.68|8733.68|8733.68|8733.68|8731.71|8731.71|0
1739355040000|2025-02-12 10:10:40|8733.1|8733.1|8732.24|8732.24|8733.1|8733.1|8732.24|8732.24|0
1739355050000|2025-02-12 10:10:50|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|0
1739355060000|2025-02-12 10:11:00|8730.85|8730.85|8730.56|8730.56|8730.85|8730.85|8730.56|8730.56|0
1739355070000|2025-02-12 10:11:10|8729.45|8729.45|8729.16|8729.16|8729.45|8729.45|8729.16|8729.16|0
1739355090000|2025-02-12 10:11:30|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|8729.45|0
1739355130000|2025-02-12 10:12:10|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|0
1739355150000|2025-02-12 10:12:30|8727.73|8727.73|8725.47|8725.47|8727.73|8727.73|8725.47|8725.47|0
1739355160000|2025-02-12 10:12:40|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1739355180000|2025-02-12 10:13:00|8726.03|8726.03|8726.05|8726.05|8726.05|8726.05|8726.01|8726.01|0
1739355190000|2025-02-12 10:13:10|8726.06|8726.06|8726.06|8726.06|8726.06|8726.06|8726.06|8726.06|0
1739355200000|2025-02-12 10:13:20|8726.64|8726.64|8728.32|8728.32|8728.32|8728.32|8726.35|8726.35|0
1739355230000|2025-02-12 10:13:50|8729.18|8729.18|8729.18|8729.18|8729.18|8729.18|8729.18|8729.18|0
1739355240000|2025-02-12 10:14:00|8729.23|8729.23|8730.34|8730.34|8730.34|8730.34|8729.23|8729.23|0
1739355280000|2025-02-12 10:14:40|8731.44|8731.44|8731.44|8731.44|8731.44|8731.44|8731.44|8731.44|0
1739355300000|2025-02-12 10:15:00|8731.37|8731.37|8732.45|8732.45|8732.47|8732.47|8731.37|8731.37|0
1739355310000|2025-02-12 10:15:10|8732.21|8732.21|8732.21|8732.21|8732.21|8732.21|8732.21|8732.21|0
1739355330000|2025-02-12 10:15:30|8729.95|8729.95|8729.13|8729.13|8729.95|8729.95|8728.27|8728.27|0
1739355370000|2025-02-12 10:16:10|8728.27|8728.27|8727.93|8727.93|8728.27|8728.27|8727.93|8727.93|0
1739355380000|2025-02-12 10:16:20|8727.65|8727.65|8727.65|8727.65|8727.65|8727.65|8727.65|8727.65|0
1739355410000|2025-02-12 10:16:50|8727.07|8727.07|8727.36|8727.36|8727.36|8727.36|8726.78|8726.78|0
1739355420000|2025-02-12 10:17:00|8727.65|8727.65|8728.22|8728.22|8728.22|8728.22|8727.65|8727.65|0
1739355440000|2025-02-12 10:17:20|8728.24|8728.24|8729.34|8729.34|8729.34|8729.34|8728.24|8728.24|0
1739355450000|2025-02-12 10:17:30|8729.36|8729.36|8729.03|8729.03|8729.39|8729.39|8729.03|8729.03|0
1739355470000|2025-02-12 10:17:50|8728.17|8728.17|8728.17|8728.17|8728.17|8728.17|8728.17|8728.17|0
1739355480000|2025-02-12 10:18:00|8726.77|8726.77|8726.77|8726.77|8726.77|8726.77|8726.77|8726.77|0
1739355490000|2025-02-12 10:18:10|8726.8|8726.8|8729.03|8729.03|8729.03|8729.03|8726.77|8726.77|0
1739355500000|2025-02-12 10:18:20|8730.71|8730.71|8731.58|8731.58|8731.62|8731.62|8730.71|8730.71|0
1739355540000|2025-02-12 10:19:00|8731.6|8731.6|8732.7|8732.7|8732.7|8732.7|8731.6|8731.6|0
1739355550000|2025-02-12 10:19:10|8731.55|8731.55|8731.55|8731.55|8731.55|8731.55|8731.55|8731.55|0
1739355560000|2025-02-12 10:19:20|8731.51|8731.51|8730.4|8730.4|8731.51|8731.51|8730.4|8730.4|0
1739355600000|2025-02-12 10:20:00|8729.29|8729.29|8727.61|8727.61|8729.29|8729.29|8727.61|8727.61|0
1739355630000|2025-02-12 10:20:30|8726.75|8726.75|8726.74|8726.74|8726.75|8726.75|8726.74|8726.74|0
1739355640000|2025-02-12 10:20:40|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|0
1739355670000|2025-02-12 10:21:10|8727.56|8727.56|8727.56|8727.56|8727.56|8727.56|8727.56|8727.56|0
1739355700000|2025-02-12 10:21:40|8726.45|8726.45|8727.27|8727.27|8727.27|8727.27|8726.16|8726.16|0
1739355750000|2025-02-12 10:22:30|8726.98|8726.98|8726.98|8726.98|8726.98|8726.98|8726.98|8726.98|0
1739355760000|2025-02-12 10:22:40|8726.69|8726.69|8727.27|8727.27|8727.27|8727.27|8726.69|8726.69|0
1739355770000|2025-02-12 10:22:50|8726.69|8726.69|8725.25|8725.25|8726.69|8726.69|8725.25|8725.25|0
1739355780000|2025-02-12 10:23:00|8725.16|8725.16|8722.05|8722.05|8725.16|8725.16|8722.05|8722.05|0
1739355790000|2025-02-12 10:23:10|8721.76|8721.76|8721.47|8721.47|8721.76|8721.76|8721.47|8721.47|0
1739355820000|2025-02-12 10:23:40|8721.45|8721.45|8719.96|8719.96|8721.45|8721.45|8719.96|8719.96|0
1739355840000|2025-02-12 10:24:00|8722.22|8722.22|8721.4|8721.4|8722.22|8722.22|8720.25|8720.25|0
1739355860000|2025-02-12 10:24:20|8720.53|8720.53|8720.47|8720.47|8720.53|8720.53|8720.47|8720.47|0
1739355870000|2025-02-12 10:24:30|8719.6|8719.6|8718.18|8718.18|8719.62|8719.62|8718.18|8718.18|0
1739355880000|2025-02-12 10:24:40|8718.13|8718.13|8718.13|8718.13|8718.13|8718.13|8718.13|8718.13|0
1739355890000|2025-02-12 10:24:50|8717.02|8717.02|8717.02|8717.02|8717.02|8717.02|8717.02|8717.02|0
1739355900000|2025-02-12 10:25:00|8716.74|8716.74|8717.02|8717.02|8717.02|8717.02|8716.74|8716.74|0
1739355910000|2025-02-12 10:25:10|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|8716.45|0
1739355930000|2025-02-12 10:25:30|8714.77|8714.77|8710.59|8710.59|8714.77|8714.77|8710.59|8710.59|0
1739355970000|2025-02-12 10:26:10|8710.01|8710.01|8710.59|8710.59|8710.59|8710.59|8710.01|8710.01|0
1739355980000|2025-02-12 10:26:20|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|8710.88|0
1739355990000|2025-02-12 10:26:30|8711.16|8711.16|8711.74|8711.74|8711.74|8711.74|8711.16|8711.16|0
1739356000000|2025-02-12 10:26:40|8713.95|8713.95|8714.24|8714.24|8714.24|8714.24|8713.95|8713.95|0
1739356010000|2025-02-12 10:26:50|8713.09|8713.09|8713.04|8713.04|8713.09|8713.09|8713.04|8713.04|0
1739356020000|2025-02-12 10:27:00|8712.99|8712.99|8712.83|8712.83|8712.99|8712.99|8712.83|8712.83|0
1739356030000|2025-02-12 10:27:10|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|8711.73|0
1739356060000|2025-02-12 10:27:40|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|0
1739356070000|2025-02-12 10:27:50|8711.15|8711.15|8711.38|8711.38|8711.42|8711.42|8711.12|8711.12|0
1739356090000|2025-02-12 10:28:10|8711.36|8711.36|8711.36|8711.36|8711.36|8711.36|8711.36|8711.36|0
1739356100000|2025-02-12 10:28:20|8710.5|8710.5|8709.39|8709.39|8710.5|8710.5|8709.39|8709.39|0
1739356110000|2025-02-12 10:28:30|8708.81|8708.81|8709.1|8709.1|8709.1|8709.1|8708.81|8708.81|0
1739356120000|2025-02-12 10:28:40|8709.39|8709.39|8708|8708|8709.39|8709.39|8708|8708|0
1739356130000|2025-02-12 10:28:50|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|0
1739356140000|2025-02-12 10:29:00|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|8709.44|0
1739356160000|2025-02-12 10:29:20|8708.57|8708.57|8708.57|8708.57|8708.57|8708.57|8708.57|8708.57|0
1739356190000|2025-02-12 10:29:50|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|0
1739356210000|2025-02-12 10:30:10|8711.93|8711.93|8711.91|8711.91|8711.93|8711.93|8711.91|8711.91|0
1739356230000|2025-02-12 10:30:30|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|8711.62|0
1739356260000|2025-02-12 10:31:00|8711.91|8711.91|8711.62|8711.62|8711.91|8711.91|8711.62|8711.62|0
1739356280000|2025-02-12 10:31:20|8710.52|8710.52|8710.52|8710.52|8710.52|8710.52|8710.52|8710.52|0
1739356290000|2025-02-12 10:31:30|8709.94|8709.94|8709.66|8709.66|8709.94|8709.94|8709.66|8709.66|0
1739356300000|2025-02-12 10:31:40|8709.68|8709.68|8709.71|8709.71|8709.71|8709.71|8709.68|8709.68|0
1739356310000|2025-02-12 10:31:50|8709.42|8709.42|8710.28|8710.28|8710.28|8710.28|8709.42|8709.42|0
1739356320000|2025-02-12 10:32:00|8710.86|8710.86|8712.25|8712.25|8712.25|8712.25|8710.86|8710.86|0
1739356330000|2025-02-12 10:32:10|8712.83|8712.83|8712.83|8712.83|8712.83|8712.83|8712.83|8712.83|0
1739356350000|2025-02-12 10:32:30|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|0
1739356360000|2025-02-12 10:32:40|8712.59|8712.59|8712.59|8712.59|8712.59|8712.59|8712.59|8712.59|0
1739356390000|2025-02-12 10:33:10|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|8711.43|0
1739356400000|2025-02-12 10:33:20|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|0
1739356410000|2025-02-12 10:33:30|8712.25|8712.25|8712.25|8712.25|8712.25|8712.25|8712.25|8712.25|0
1739356420000|2025-02-12 10:33:40|8712.83|8712.83|8712.83|8712.83|8712.83|8712.83|8712.83|8712.83|0
1739356430000|2025-02-12 10:33:50|8713.93|8713.93|8714.51|8714.51|8714.51|8714.51|8713.93|8713.93|0
1739356440000|2025-02-12 10:34:00|8714.8|8714.8|8714.8|8714.8|8715.08|8715.08|8714.8|8714.8|0
1739356490000|2025-02-12 10:34:50|8718.11|8718.11|8716.72|8716.72|8718.98|8718.98|8716.72|8716.72|0
1739356510000|2025-02-12 10:35:10|8716.68|8716.68|8718.31|8718.31|8718.31|8718.31|8716.63|8716.63|0
1739356520000|2025-02-12 10:35:20|8718.34|8718.34|8718.35|8718.35|8718.35|8718.35|8718.34|8718.34|0
1739356530000|2025-02-12 10:35:30|8718.64|8718.64|8719.5|8719.5|8719.5|8719.5|8718.64|8718.64|0
1739356540000|2025-02-12 10:35:40|8719.57|8719.57|8719.66|8719.66|8719.66|8719.66|8719.57|8719.57|0
1739356550000|2025-02-12 10:35:50|8718.51|8718.51|8718.8|8718.8|8718.8|8718.8|8718.51|8718.51|0
1739356590000|2025-02-12 10:36:30|8719.37|8719.37|8719.66|8719.66|8719.66|8719.66|8719.37|8719.37|0
1739356610000|2025-02-12 10:36:50|8719.59|8719.59|8719.06|8719.06|8719.64|8719.64|8719.06|8719.06|0
1739356640000|2025-02-12 10:37:20|8719.35|8719.35|8720.46|8720.46|8720.46|8720.46|8719.35|8719.35|0
1739356660000|2025-02-12 10:37:40|8719.3|8719.3|8719.3|8719.3|8719.3|8719.3|8719.3|8719.3|0
1739356680000|2025-02-12 10:38:00|8719.02|8719.02|8720.46|8720.46|8720.74|8720.74|8719.02|8719.02|0
1739356690000|2025-02-12 10:38:10|8720.74|8720.74|8721.32|8721.32|8721.32|8721.32|8720.74|8720.74|0
1739356700000|2025-02-12 10:38:20|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|0
1739356710000|2025-02-12 10:38:30|8720.74|8720.74|8720.74|8720.74|8720.74|8720.74|8720.74|8720.74|0
1739356740000|2025-02-12 10:39:00|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|0
1739356760000|2025-02-12 10:39:20|8720.17|8720.17|8719.35|8719.35|8720.17|8720.17|8718.77|8718.77|0
1739356770000|2025-02-12 10:39:30|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|0
1739356780000|2025-02-12 10:39:40|8721.03|8721.03|8721.59|8721.59|8721.59|8721.59|8721.02|8721.02|0
1739356810000|2025-02-12 10:40:10|8720.73|8720.73|8719.62|8719.62|8720.73|8720.73|8719.62|8719.62|0
1739356820000|2025-02-12 10:40:20|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|0
1739356830000|2025-02-12 10:40:30|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|8718.47|0
1739356840000|2025-02-12 10:40:40|8718.76|8718.76|8719.05|8719.05|8719.05|8719.05|8718.76|8718.76|0
1739356860000|2025-02-12 10:41:00|8719.34|8719.34|8719.62|8719.62|8719.62|8719.62|8719.34|8719.34|0
1739356880000|2025-02-12 10:41:20|8719.91|8719.91|8719.62|8719.62|8719.91|8719.91|8719.62|8719.62|0
1739356910000|2025-02-12 10:41:50|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|0
1739356920000|2025-02-12 10:42:00|8720.75|8720.75|8720.78|8720.78|8720.78|8720.78|8720.75|8720.75|0
1739356930000|2025-02-12 10:42:10|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|0
1739356960000|2025-02-12 10:42:40|8720.78|8720.78|8720.71|8720.71|8720.78|8720.78|8720.71|8720.71|0
1739356990000|2025-02-12 10:43:10|8721.81|8721.81|8724.65|8724.65|8724.65|8724.65|8721.81|8721.81|0
1739357000000|2025-02-12 10:43:20|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|0
1739357030000|2025-02-12 10:43:50|8726.11|8726.11|8726.11|8726.11|8726.11|8726.11|8726.11|8726.11|0
1739357060000|2025-02-12 10:44:20|8727.83|8727.83|8728.12|8728.12|8728.41|8728.41|8727.83|8727.83|0
1739357080000|2025-02-12 10:44:40|8729.23|8729.23|8729.23|8729.23|8729.23|8729.23|8729.23|8729.23|0
1739357100000|2025-02-12 10:45:00|8730.33|8730.33|8729.23|8729.23|8730.33|8730.33|8729.23|8729.23|0
1739357110000|2025-02-12 10:45:10|8728.65|8728.65|8728.94|8728.94|8728.94|8728.94|8728.65|8728.65|0
1739357140000|2025-02-12 10:45:40|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|0
1739357180000|2025-02-12 10:46:20|8730.91|8730.91|8730.33|8730.33|8730.91|8730.91|8730.33|8730.33|0
1739357190000|2025-02-12 10:46:30|8729.23|8729.23|8728.94|8728.94|8729.23|8729.23|8728.94|8728.94|0
1739357290000|2025-02-12 10:48:10|8727.83|8727.83|8727.83|8727.83|8727.83|8727.83|8727.83|8727.83|0
1739357300000|2025-02-12 10:48:20|8726.11|8726.11|8726.39|8726.39|8726.39|8726.39|8726.11|8726.11|0
1739357330000|2025-02-12 10:48:50|8727.5|8727.5|8727.5|8727.5|8727.5|8727.5|8727.5|8727.5|0
1739357360000|2025-02-12 10:49:20|8727.52|8727.52|8728.67|8728.67|8728.67|8728.67|8727.52|8727.52|0
1739357380000|2025-02-12 10:49:40|8727.52|8727.52|8723.34|8723.34|8727.52|8727.52|8723.34|8723.34|0
1739357410000|2025-02-12 10:50:10|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|0
1739357420000|2025-02-12 10:50:20|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|0
1739357500000|2025-02-12 10:51:40|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|0
1739357510000|2025-02-12 10:51:50|8724.75|8724.75|8724.77|8724.77|8724.77|8724.77|8724.75|8724.75|0
1739357530000|2025-02-12 10:52:10|8725.63|8725.63|8725.92|8725.92|8725.92|8725.92|8725.63|8725.63|0
1739357540000|2025-02-12 10:52:20|8727.03|8727.03|8727.03|8727.03|8727.03|8727.03|8727.03|8727.03|0
1739357550000|2025-02-12 10:52:30|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|0
1739357560000|2025-02-12 10:52:40|8725.87|8725.87|8725.87|8725.87|8725.87|8725.87|8725.87|8725.87|0
1739357570000|2025-02-12 10:52:50|8726.16|8726.16|8726.16|8726.16|8726.16|8726.16|8726.16|8726.16|0
1739357590000|2025-02-12 10:53:10|8727.27|8727.27|8727.27|8727.27|8727.27|8727.27|8727.27|8727.27|0
1739357610000|2025-02-12 10:53:30|8728.13|8728.13|8728.22|8728.22|8728.22|8728.22|8728.13|8728.13|0
1739357630000|2025-02-12 10:53:50|8728.51|8728.51|8728.58|8728.58|8728.58|8728.58|8728.51|8728.51|0
1739357640000|2025-02-12 10:54:00|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|0
1739357670000|2025-02-12 10:54:30|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|0
1739357700000|2025-02-12 10:55:00|8726.9|8726.9|8725.75|8725.75|8726.9|8726.9|8725.75|8725.75|0
1739357710000|2025-02-12 10:55:10|8725.68|8725.68|8726.26|8726.26|8726.26|8726.26|8725.68|8725.68|0
1739357720000|2025-02-12 10:55:20|8727.94|8727.94|8726.83|8726.83|8727.94|8727.94|8726.83|8726.83|0
1739357730000|2025-02-12 10:55:30|8726.86|8726.86|8724.07|8724.07|8726.86|8726.86|8723.78|8723.78|0
1739357760000|2025-02-12 10:56:00|8723.78|8723.78|8726.86|8726.86|8727.15|8727.15|8723.78|8723.78|0
1739357770000|2025-02-12 10:56:10|8725.75|8725.75|8725.77|8725.77|8725.77|8725.77|8725.75|8725.75|0
1739357780000|2025-02-12 10:56:20|8724.62|8724.62|8726.58|8726.58|8726.58|8726.58|8724.62|8724.62|0
1739357810000|2025-02-12 10:56:50|8726.87|8726.87|8726.87|8726.87|8726.87|8726.87|8726.87|8726.87|0
1739357830000|2025-02-12 10:57:10|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|0
1739357840000|2025-02-12 10:57:20|8726.87|8726.87|8726.58|8726.58|8726.87|8726.87|8726.58|8726.58|0
1739357850000|2025-02-12 10:57:30|8727.45|8727.45|8728.55|8728.55|8728.55|8728.55|8727.45|8727.45|0
1739357860000|2025-02-12 10:57:40|8728.84|8728.84|8728.84|8728.84|8728.84|8728.84|8728.84|8728.84|0
1739357880000|2025-02-12 10:58:00|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|0
1739357900000|2025-02-12 10:58:20|8729.66|8729.66|8729.71|8729.71|8729.71|8729.71|8729.63|8729.63|0
1739357910000|2025-02-12 10:58:30|8729.13|8729.13|8728.04|8728.04|8729.14|8729.14|8728.04|8728.04|0
1739357920000|2025-02-12 10:58:40|8727.75|8727.75|8726.07|8726.07|8727.75|8727.75|8726.07|8726.07|0
1739357930000|2025-02-12 10:58:50|8726.09|8726.09|8726.09|8726.09|8726.09|8726.09|8726.09|8726.09|0
1739357950000|2025-02-12 10:59:10|8724.99|8724.99|8724.99|8724.99|8724.99|8724.99|8724.99|8724.99|0
1739357960000|2025-02-12 10:59:20|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|0
1739357970000|2025-02-12 10:59:30|8725.28|8725.28|8725.28|8725.28|8725.28|8725.28|8725.28|8725.28|0
1739357980000|2025-02-12 10:59:40|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|0
1739358000000|2025-02-12 11:00:00|8725.85|8725.85|8724.46|8724.46|8725.85|8725.85|8724.46|8724.46|0
1739358010000|2025-02-12 11:00:10|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|0
1739358020000|2025-02-12 11:00:20|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|0
1739358030000|2025-02-12 11:00:30|8725.28|8725.28|8723.6|8723.6|8725.28|8725.28|8723.31|8723.31|0
1739358040000|2025-02-12 11:00:40|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|0
1739358120000|2025-02-12 11:02:00|8724.13|8724.13|8723.84|8723.84|8724.13|8724.13|8723.84|8723.84|0
1739358150000|2025-02-12 11:02:30|8724.7|8724.7|8723.84|8723.84|8724.7|8724.7|8723.84|8723.84|0
1739358160000|2025-02-12 11:02:40|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|0
1739358180000|2025-02-12 11:03:00|8723.8|8723.8|8723.77|8723.77|8723.8|8723.8|8723.77|8723.77|0
1739358190000|2025-02-12 11:03:10|8724.35|8724.35|8724.3|8724.3|8724.35|8724.35|8724.3|8724.3|0
1739358210000|2025-02-12 11:03:30|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|0
1739358240000|2025-02-12 11:04:00|8725.66|8725.66|8726.23|8726.23|8726.23|8726.23|8725.66|8725.66|0
1739358300000|2025-02-12 11:05:00|8725.37|8725.37|8725.37|8725.37|8725.37|8725.37|8725.37|8725.37|0
1739358310000|2025-02-12 11:05:10|8726.23|8726.23|8727.1|8727.1|8727.1|8727.1|8726.23|8726.23|0
1739358320000|2025-02-12 11:05:20|8727.38|8727.38|8728.49|8728.49|8728.49|8728.49|8727.38|8727.38|0
1739358330000|2025-02-12 11:05:30|8727.63|8727.63|8728.2|8728.2|8728.2|8728.2|8727.63|8727.63|0
1739358350000|2025-02-12 11:05:50|8727.63|8727.63|8726.23|8726.23|8727.63|8727.63|8726.23|8726.23|0
1739358360000|2025-02-12 11:06:00|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|8725.94|0
1739358370000|2025-02-12 11:06:10|8726.52|8726.52|8727.1|8727.1|8727.1|8727.1|8726.52|8726.52|0
1739358380000|2025-02-12 11:06:20|8727.38|8727.38|8727.1|8727.1|8727.38|8727.38|8727.1|8727.1|0
1739358400000|2025-02-12 11:06:40|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|0
1739358430000|2025-02-12 11:07:10|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|0
1739358440000|2025-02-12 11:07:20|8725.13|8725.13|8724.26|8724.26|8725.13|8725.13|8724.26|8724.26|0
1739358460000|2025-02-12 11:07:40|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|0
1739358510000|2025-02-12 11:08:30|8725.99|8725.99|8725.99|8725.99|8725.99|8725.99|8725.99|8725.99|0
1739358520000|2025-02-12 11:08:40|8725.7|8725.7|8725.7|8725.7|8725.7|8725.7|8725.7|8725.7|0
1739358540000|2025-02-12 11:09:00|8725.41|8725.41|8723.73|8723.73|8725.41|8725.41|8723.73|8723.73|0
1739358550000|2025-02-12 11:09:10|8722.63|8722.63|8724.02|8724.02|8724.02|8724.02|8722.63|8722.63|0
1739358560000|2025-02-12 11:09:20|8724.03|8724.03|8725.14|8725.14|8725.14|8725.14|8724.03|8724.03|0
1739358570000|2025-02-12 11:09:30|8726|8726|8727.11|8727.11|8727.11|8727.11|8726|8726|0
1739358600000|2025-02-12 11:10:00|8726|8726|8726|8726|8726|8726|8726|8726|0
1739358620000|2025-02-12 11:10:20|8725.72|8725.72|8724.85|8724.85|8725.72|8725.72|8724.28|8724.28|0
1739358630000|2025-02-12 11:10:30|8725.43|8725.43|8725.72|8725.72|8725.72|8725.72|8725.43|8725.43|0
1739358670000|2025-02-12 11:11:10|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|0
1739358680000|2025-02-12 11:11:20|8725.72|8725.72|8725.72|8725.72|8725.72|8725.72|8725.72|8725.72|0
1739358690000|2025-02-12 11:11:30|8726|8726|8726|8726|8726|8726|8726|8726|0
1739358700000|2025-02-12 11:11:40|8725.72|8725.72|8725.72|8725.72|8725.72|8725.72|8725.72|8725.72|0
1739358720000|2025-02-12 11:12:00|8724.85|8724.85|8723.75|8723.75|8724.85|8724.85|8723.75|8723.75|0
1739358740000|2025-02-12 11:12:20|8723.72|8723.72|8723.75|8723.75|8723.75|8723.75|8723.72|8723.72|0
1739358760000|2025-02-12 11:12:40|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|0
1739358790000|2025-02-12 11:13:10|8722.53|8722.53|8722.2|8722.2|8722.55|8722.55|8722.2|8722.2|0
1739358820000|2025-02-12 11:13:40|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|0
1739358860000|2025-02-12 11:14:20|8724.45|8724.45|8724.45|8724.45|8724.45|8724.45|8724.45|8724.45|0
1739358870000|2025-02-12 11:14:30|8724.16|8724.16|8724.16|8724.16|8724.16|8724.16|8724.16|8724.16|0
1739358880000|2025-02-12 11:14:40|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|0
1739358890000|2025-02-12 11:14:50|8726.13|8726.13|8726.13|8726.13|8726.13|8726.13|8726.13|8726.13|0
1739358900000|2025-02-12 11:15:00|8726.2|8726.2|8726.2|8726.2|8726.2|8726.2|8726.2|8726.2|0
1739358910000|2025-02-12 11:15:10|8726.18|8726.18|8726.25|8726.25|8726.25|8726.25|8726.18|8726.18|0
1739358940000|2025-02-12 11:15:40|8725.38|8725.38|8725.38|8725.38|8725.38|8725.38|8725.38|8725.38|0
1739359000000|2025-02-12 11:16:40|8723.17|8723.17|8722.88|8722.88|8723.17|8723.17|8722.88|8722.88|0
1739359010000|2025-02-12 11:16:50|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|0
1739359020000|2025-02-12 11:17:00|8722.31|8722.31|8722.31|8722.31|8722.31|8722.31|8722.31|8722.31|0
1739359040000|2025-02-12 11:17:20|8722.28|8722.28|8722.28|8722.28|8722.28|8722.28|8722.28|8722.28|0
1739359100000|2025-02-12 11:18:20|8722.86|8722.86|8724.59|8724.59|8724.59|8724.59|8722.86|8722.86|0
1739359130000|2025-02-12 11:18:50|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|0
1739359140000|2025-02-12 11:19:00|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|0
1739359150000|2025-02-12 11:19:10|8726.84|8726.84|8726.84|8726.84|8726.84|8726.84|8726.84|8726.84|0
1739359170000|2025-02-12 11:19:30|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|0
1739359180000|2025-02-12 11:19:40|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|0
1739359190000|2025-02-12 11:19:50|8726.29|8726.29|8726.42|8726.42|8726.42|8726.42|8726.29|8726.29|0
1739359200000|2025-02-12 11:20:00|8726.14|8726.14|8726.14|8726.14|8726.18|8726.18|8726.14|8726.14|0
1739359210000|2025-02-12 11:20:10|8726.07|8726.07|8725.8|8725.8|8726.09|8726.09|8725.52|8725.52|0
1739359230000|2025-02-12 11:20:30|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|0
1739359240000|2025-02-12 11:20:40|8726.39|8726.39|8727.83|8727.83|8727.83|8727.83|8726.39|8726.39|0
1739359250000|2025-02-12 11:20:50|8728.12|8728.12|8728.11|8728.11|8728.12|8728.12|8728.11|8728.11|0
1739359270000|2025-02-12 11:21:10|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|0
1739359280000|2025-02-12 11:21:20|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|8729.79|0
1739359290000|2025-02-12 11:21:30|8730.07|8730.07|8730.07|8730.07|8730.07|8730.07|8730.07|8730.07|0
1739359330000|2025-02-12 11:22:10|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|0
1739359340000|2025-02-12 11:22:20|8730.07|8730.07|8730.07|8730.07|8730.07|8730.07|8730.07|8730.07|0
1739359350000|2025-02-12 11:22:30|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|0
1739359360000|2025-02-12 11:22:40|8729.21|8729.21|8728.11|8728.11|8729.21|8729.21|8728.11|8728.11|0
1739359420000|2025-02-12 11:23:40|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|0
1739359500000|2025-02-12 11:25:00|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|0
1739359510000|2025-02-12 11:25:10|8726.68|8726.68|8725.57|8725.57|8726.68|8726.68|8725.57|8725.57|0
1739359520000|2025-02-12 11:25:20|8724.42|8724.42|8722.89|8722.89|8724.42|8724.42|8722.89|8722.89|0
1739359530000|2025-02-12 11:25:30|8722.85|8722.85|8721.17|8721.17|8722.85|8722.85|8721.17|8721.17|0
1739359580000|2025-02-12 11:26:20|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|0
1739359590000|2025-02-12 11:26:30|8722.85|8722.85|8722.85|8722.85|8722.85|8722.85|8722.85|8722.85|0
1739359610000|2025-02-12 11:26:50|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|0
1739359620000|2025-02-12 11:27:00|8721.17|8721.17|8720.59|8720.59|8721.17|8721.17|8720.59|8720.59|0
1739359650000|2025-02-12 11:27:30|8720.71|8720.71|8720.73|8720.73|8720.76|8720.76|8720.71|8720.71|0
1739359660000|2025-02-12 11:27:40|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|0
1739359670000|2025-02-12 11:27:50|8721.33|8721.33|8721.33|8721.33|8721.33|8721.33|8721.05|8721.05|0
1739359680000|2025-02-12 11:28:00|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|0
1739359690000|2025-02-12 11:28:10|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|8721.91|0
1739359730000|2025-02-12 11:28:50|8720.52|8720.52|8720.52|8720.52|8720.52|8720.52|8720.52|8720.52|0
1739359750000|2025-02-12 11:29:10|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|0
1739359760000|2025-02-12 11:29:20|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|0
1739359790000|2025-02-12 11:29:50|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|0
1739359800000|2025-02-12 11:30:00|8722.17|8722.17|8721.06|8721.06|8723.27|8723.27|8721.06|8721.06|0
1739359810000|2025-02-12 11:30:10|8721.35|8721.35|8721.35|8721.35|8721.35|8721.35|8721.35|8721.35|0
1739359820000|2025-02-12 11:30:20|8721.64|8721.64|8721.64|8721.64|8721.64|8721.64|8721.64|8721.64|0
1739359860000|2025-02-12 11:31:00|8722.74|8722.74|8722.87|8722.87|8722.87|8722.87|8722.74|8722.74|0
1739359870000|2025-02-12 11:31:10|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|0
1739359880000|2025-02-12 11:31:20|8723.99|8723.99|8723.99|8723.99|8723.99|8723.99|8723.99|8723.99|0
1739359900000|2025-02-12 11:31:40|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|8722.88|0
1739359920000|2025-02-12 11:32:00|8722.92|8722.92|8721.77|8721.77|8722.92|8722.92|8721.48|8721.48|0
1739359930000|2025-02-12 11:32:10|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1739359940000|2025-02-12 11:32:20|8722.63|8722.63|8722.63|8722.63|8722.63|8722.63|8722.63|8722.63|0
1739359970000|2025-02-12 11:32:50|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|0
1739359980000|2025-02-12 11:33:00|8723.5|8723.5|8726.4|8726.4|8726.4|8726.4|8723.5|8723.5|0
1739359990000|2025-02-12 11:33:10|8726.38|8726.38|8726.37|8726.37|8726.38|8726.38|8726.37|8726.37|0
1739360010000|2025-02-12 11:33:30|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|0
1739360020000|2025-02-12 11:33:40|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|0
1739360030000|2025-02-12 11:33:50|8724.89|8724.89|8724.91|8724.91|8724.91|8724.91|8724.89|8724.89|0
1739360050000|2025-02-12 11:34:10|8726.01|8726.01|8726.01|8726.01|8727.12|8727.12|8726.01|8726.01|0
1739360090000|2025-02-12 11:34:50|8726.04|8726.04|8724.93|8724.93|8726.04|8726.04|8724.93|8724.93|0
1739360100000|2025-02-12 11:35:00|8724.89|8724.89|8724.91|8724.91|8724.91|8724.91|8724.87|8724.87|0
1739360110000|2025-02-12 11:35:10|8724.87|8724.87|8724.87|8724.87|8724.91|8724.91|8723.76|8723.76|0
1739360120000|2025-02-12 11:35:20|8724.58|8724.58|8723.47|8723.47|8724.58|8724.58|8723.47|8723.47|0
1739360130000|2025-02-12 11:35:30|8724.05|8724.05|8726.26|8726.26|8726.26|8726.26|8724.05|8724.05|0
1739360160000|2025-02-12 11:36:00|8725.97|8725.97|8725.97|8725.97|8725.97|8725.97|8725.97|8725.97|0
1739360180000|2025-02-12 11:36:20|8723.76|8723.76|8724.34|8724.34|8724.34|8724.34|8723.76|8723.76|0
1739360230000|2025-02-12 11:37:10|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|8723.47|0
1739360240000|2025-02-12 11:37:20|8723.76|8723.76|8723.76|8723.76|8723.76|8723.76|8723.76|8723.76|0
1739360250000|2025-02-12 11:37:30|8724.05|8724.05|8724.05|8724.05|8724.05|8724.05|8724.05|8724.05|0
1739360290000|2025-02-12 11:38:10|8724.03|8724.03|8724.07|8724.07|8724.07|8724.07|8723.98|8723.98|0
1739360330000|2025-02-12 11:38:50|8725.18|8725.18|8726.28|8726.28|8726.28|8726.28|8725.18|8725.18|0
1739360380000|2025-02-12 11:39:40|8726.29|8726.29|8726.87|8726.87|8726.87|8726.87|8726.29|8726.29|0
1739360400000|2025-02-12 11:40:00|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|0
1739360410000|2025-02-12 11:40:10|8726.63|8726.63|8726.92|8726.92|8726.92|8726.92|8726.63|8726.63|0
1739360440000|2025-02-12 11:40:40|8728.02|8728.02|8728.02|8728.02|8728.02|8728.02|8728.02|8728.02|0
1739360480000|2025-02-12 11:41:20|8726.92|8726.92|8726.92|8726.92|8726.92|8726.92|8726.92|8726.92|0
1739360490000|2025-02-12 11:41:30|8726.63|8726.63|8725.76|8725.76|8726.63|8726.63|8725.76|8725.76|0
1739360500000|2025-02-12 11:41:40|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|0
1739360510000|2025-02-12 11:41:50|8724.61|8724.61|8723.83|8723.83|8724.9|8724.9|8723.8|8723.8|0
1739360520000|2025-02-12 11:42:00|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|0
1739360530000|2025-02-12 11:42:10|8725.8|8725.8|8726.9|8726.9|8726.9|8726.9|8725.8|8725.8|0
1739360550000|2025-02-12 11:42:30|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|0
1739360610000|2025-02-12 11:43:30|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|0
1739360660000|2025-02-12 11:44:20|8724.92|8724.92|8724.92|8724.92|8724.92|8724.92|8724.92|8724.92|0
1739360700000|2025-02-12 11:45:00|8724.34|8724.34|8723.24|8723.24|8724.34|8724.34|8723.24|8723.24|0
1739360730000|2025-02-12 11:45:30|8723.52|8723.52|8723.52|8723.52|8723.52|8723.52|8723.52|8723.52|0
1739360760000|2025-02-12 11:46:00|8723.24|8723.24|8723.52|8723.52|8723.52|8723.52|8723.24|8723.24|0
1739360770000|2025-02-12 11:46:10|8723.55|8723.55|8723.84|8723.84|8723.84|8723.84|8723.55|8723.55|0
1739360920000|2025-02-12 11:48:40|8722.73|8722.73|8722.44|8722.44|8722.73|8722.73|8722.44|8722.44|0
1739360960000|2025-02-12 11:49:20|8724.41|8724.41|8724.12|8724.12|8724.41|8724.41|8724.12|8724.12|0
1739360970000|2025-02-12 11:49:30|8724.15|8724.15|8723.59|8723.59|8724.17|8724.17|8723.59|8723.59|0
1739361000000|2025-02-12 11:50:00|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|8724.7|0
1739361040000|2025-02-12 11:50:40|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|0
1739361070000|2025-02-12 11:51:10|8725.79|8725.79|8725.79|8725.79|8725.79|8725.79|8725.79|8725.79|0
1739361080000|2025-02-12 11:51:20|8726.36|8726.36|8726.67|8726.67|8726.67|8726.67|8724.94|8724.94|0
1739361090000|2025-02-12 11:51:30|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|0
1739361100000|2025-02-12 11:51:40|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|0
1739361110000|2025-02-12 11:51:50|8726.44|8726.44|8727.01|8727.01|8727.01|8727.01|8726.44|8726.44|0
1739361140000|2025-02-12 11:52:20|8726.98|8726.98|8727.55|8727.55|8727.55|8727.55|8726.98|8726.98|0
1739361150000|2025-02-12 11:52:30|8728.66|8728.66|8729.25|8729.25|8729.25|8729.25|8728.66|8728.66|0
1739361160000|2025-02-12 11:52:40|8729.23|8729.23|8729.47|8729.47|8729.49|8729.49|8729.21|8729.21|0
1739361170000|2025-02-12 11:52:50|8729.18|8729.18|8729.18|8729.18|8729.18|8729.18|8729.18|8729.18|0
1739361190000|2025-02-12 11:53:10|8727.5|8727.5|8725.73|8725.73|8727.5|8727.5|8725.73|8725.73|0
1739361240000|2025-02-12 11:54:00|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|0
1739361250000|2025-02-12 11:54:10|8725.73|8725.73|8725.73|8725.73|8725.73|8725.73|8725.73|8725.73|0
1739361280000|2025-02-12 11:54:40|8726.02|8726.02|8726.02|8726.02|8726.02|8726.02|8726.02|8726.02|0
1739361290000|2025-02-12 11:54:50|8725.45|8725.45|8726.02|8726.02|8726.02|8726.02|8725.45|8725.45|0
1739361300000|2025-02-12 11:55:00|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|0
1739361310000|2025-02-12 11:55:10|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|0
1739361330000|2025-02-12 11:55:30|8727.13|8727.13|8728.52|8728.52|8728.52|8728.52|8727.13|8727.13|0
1739361360000|2025-02-12 11:56:00|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|0
1739361380000|2025-02-12 11:56:20|8730.49|8730.49|8731.88|8731.88|8731.88|8731.88|8730.49|8730.49|0
1739361390000|2025-02-12 11:56:30|8732.17|8732.17|8732.17|8732.17|8732.17|8732.17|8732.17|8732.17|0
1739361400000|2025-02-12 11:56:40|8731.88|8731.88|8730.2|8730.2|8731.88|8731.88|8730.2|8730.2|0
1739361440000|2025-02-12 11:57:20|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|0
1739361460000|2025-02-12 11:57:40|8727.37|8727.37|8727.95|8727.95|8727.95|8727.95|8727.37|8727.37|0
1739361480000|2025-02-12 11:58:00|8728.52|8728.52|8728.23|8728.23|8728.52|8728.52|8728.23|8728.23|0
1739361490000|2025-02-12 11:58:10|8727.95|8727.95|8727.66|8727.66|8727.95|8727.95|8727.66|8727.66|0
1739361500000|2025-02-12 11:58:20|8728.23|8728.23|8729.34|8729.34|8729.91|8729.91|8728.23|8728.23|0
1739361530000|2025-02-12 11:58:50|8729.63|8729.63|8731.88|8731.88|8731.88|8731.88|8729.63|8729.63|0
1739361540000|2025-02-12 11:59:00|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|0
1739361550000|2025-02-12 11:59:10|8729.65|8729.65|8729.36|8729.36|8729.65|8729.65|8729.36|8729.36|0
1739361580000|2025-02-12 11:59:40|8729.43|8729.43|8729.43|8729.43|8729.43|8729.43|8729.43|8729.43|0
1739361600000|2025-02-12 12:00:00|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|0
1739361650000|2025-02-12 12:00:50|8730.58|8730.58|8730.58|8730.58|8730.58|8730.58|8730.58|8730.58|0
1739361710000|2025-02-12 12:01:50|8730.87|8730.87|8730.87|8730.87|8730.87|8730.87|8730.87|8730.87|0
1739361730000|2025-02-12 12:02:10|8730.8|8730.8|8730.8|8730.8|8730.8|8730.8|8730.8|8730.8|0
1739361740000|2025-02-12 12:02:20|8730.77|8730.77|8730.77|8730.77|8730.77|8730.77|8730.77|8730.77|0
1739361750000|2025-02-12 12:02:30|8731.06|8731.06|8731.06|8731.06|8731.06|8731.06|8731.06|8731.06|0
1739361760000|2025-02-12 12:02:40|8730.48|8730.48|8730.48|8730.48|8730.48|8730.48|8730.48|8730.48|0
1739361770000|2025-02-12 12:02:50|8730.49|8730.49|8730.49|8730.49|8730.49|8730.49|8730.49|8730.49|0
1739361800000|2025-02-12 12:03:20|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|8729.92|0
1739361820000|2025-02-12 12:03:40|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|0
1739361830000|2025-02-12 12:03:50|8729.65|8729.65|8729.67|8729.67|8729.67|8729.67|8729.65|8729.65|0
1739361930000|2025-02-12 12:05:30|8730.24|8730.24|8729.14|8729.14|8731.35|8731.35|8729.14|8729.14|0
1739361940000|2025-02-12 12:05:40|8728.85|8728.85|8728.85|8728.85|8728.85|8728.85|8728.85|8728.85|0
1739361960000|2025-02-12 12:06:00|8727.74|8727.74|8727.74|8727.74|8727.74|8727.74|8727.74|8727.74|0
1739361970000|2025-02-12 12:06:10|8728.61|8728.61|8728.89|8728.89|8728.89|8728.89|8728.61|8728.61|0
1739361980000|2025-02-12 12:06:20|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|0
1739361990000|2025-02-12 12:06:30|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|0
1739362030000|2025-02-12 12:07:10|8728.61|8728.61|8728.64|8728.64|8728.64|8728.64|8728.61|8728.61|0
1739362040000|2025-02-12 12:07:20|8728.63|8728.63|8728.63|8728.63|8728.63|8728.63|8728.63|8728.63|0
1739362060000|2025-02-12 12:07:40|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|0
1739362090000|2025-02-12 12:08:10|8730.85|8730.85|8730.85|8730.85|8730.85|8730.85|8730.85|8730.85|0
1739362100000|2025-02-12 12:08:20|8731.14|8731.14|8729.75|8729.75|8731.43|8731.43|8729.75|8729.75|0
1739362110000|2025-02-12 12:08:30|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|0
1739362140000|2025-02-12 12:09:00|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|0
1739362150000|2025-02-12 12:09:10|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|0
1739362180000|2025-02-12 12:09:40|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|0
1739362210000|2025-02-12 12:10:10|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|0
1739362230000|2025-02-12 12:10:30|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|0
1739362240000|2025-02-12 12:10:40|8726.96|8726.96|8728.07|8728.07|8728.07|8728.07|8726.96|8726.96|0
1739362250000|2025-02-12 12:10:50|8728.09|8728.09|8728.09|8728.09|8728.09|8728.09|8728.09|8728.09|0
1739362260000|2025-02-12 12:11:00|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|0
1739362270000|2025-02-12 12:11:10|8727.23|8727.23|8727.51|8727.51|8727.51|8727.51|8727.23|8727.23|0
1739362300000|2025-02-12 12:11:40|8726.41|8726.41|8726.41|8726.41|8726.41|8726.41|8726.41|8726.41|0
1739362370000|2025-02-12 12:12:50|8726.98|8726.98|8727.02|8727.02|8727.02|8727.02|8726.98|8726.98|0
1739362390000|2025-02-12 12:13:10|8726.73|8726.73|8727.02|8727.02|8727.02|8727.02|8726.44|8726.44|0
1739362460000|2025-02-12 12:14:20|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|0
1739362480000|2025-02-12 12:14:40|8728.15|8728.15|8727.04|8727.04|8728.15|8728.15|8727.04|8727.04|0
1739362490000|2025-02-12 12:14:50|8727.33|8727.33|8727.33|8727.33|8727.33|8727.33|8727.33|8727.33|0
1739362500000|2025-02-12 12:15:00|8728.44|8728.44|8730.09|8730.09|8730.12|8730.12|8728.44|8728.44|0
1739362510000|2025-02-12 12:15:10|8727.31|8727.31|8727.31|8727.31|8727.31|8727.31|8727.31|8727.31|0
1739362530000|2025-02-12 12:15:30|8728.41|8728.41|8728.41|8728.41|8728.41|8728.41|8728.41|8728.41|0
1739362620000|2025-02-12 12:17:00|8728.99|8728.99|8729.28|8729.28|8729.28|8729.28|8728.99|8728.99|0
1739362630000|2025-02-12 12:17:10|8728.99|8728.99|8728.99|8728.99|8728.99|8728.99|8728.99|8728.99|0
1739362640000|2025-02-12 12:17:20|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|0
1739362660000|2025-02-12 12:17:40|8728.17|8728.17|8727.6|8727.6|8728.17|8728.17|8727.6|8727.6|0
1739362680000|2025-02-12 12:18:00|8726.49|8726.49|8726.49|8726.49|8726.49|8726.49|8726.49|8726.49|0
1739362690000|2025-02-12 12:18:10|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|0
1739362700000|2025-02-12 12:18:20|8725.96|8725.96|8725.93|8725.93|8725.96|8725.96|8725.93|8725.93|0
1739362710000|2025-02-12 12:18:30|8725.91|8725.91|8725.84|8725.84|8725.91|8725.91|8725.84|8725.84|0
1739362720000|2025-02-12 12:18:40|8725.86|8725.86|8725.86|8725.86|8725.86|8725.86|8725.86|8725.86|0
1739362730000|2025-02-12 12:18:50|8724.71|8724.71|8724.71|8724.71|8724.71|8724.71|8724.71|8724.71|0
1739362740000|2025-02-12 12:19:00|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|0
1739362790000|2025-02-12 12:19:50|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|8723.63|0
1739362800000|2025-02-12 12:20:00|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|0
1739362840000|2025-02-12 12:20:40|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|8722.81|0
1739362850000|2025-02-12 12:20:50|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1739362860000|2025-02-12 12:21:00|8723.94|8723.94|8725.05|8725.05|8725.05|8725.05|8723.94|8723.94|0
1739362880000|2025-02-12 12:21:20|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|8725.91|0
1739362920000|2025-02-12 12:22:00|8726.2|8726.2|8727.31|8727.31|8727.31|8727.31|8726.2|8726.2|0
1739362930000|2025-02-12 12:22:10|8726.2|8726.2|8725.09|8725.09|8726.2|8726.2|8725.09|8725.09|0
1739362940000|2025-02-12 12:22:20|8724.52|8724.52|8725.09|8725.09|8725.09|8725.09|8724.52|8724.52|0
1739362970000|2025-02-12 12:22:50|8725.96|8725.96|8725.97|8725.97|8725.97|8725.97|8725.96|8725.96|0
1739362980000|2025-02-12 12:23:00|8727.08|8727.08|8729.67|8729.67|8729.7|8729.7|8727.08|8727.08|0
1739362990000|2025-02-12 12:23:10|8730.54|8730.54|8730.54|8730.54|8730.54|8730.54|8730.54|8730.54|0
1739363020000|2025-02-12 12:23:40|8731.64|8731.64|8731.64|8731.64|8731.64|8731.64|8731.64|8731.64|0
1739363060000|2025-02-12 12:24:20|8731.62|8731.62|8731.62|8731.62|8731.62|8731.62|8731.62|8731.62|0
1739363070000|2025-02-12 12:24:30|8730.51|8730.51|8730.47|8730.47|8730.51|8730.51|8730.47|8730.47|0
1739363090000|2025-02-12 12:24:50|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|0
1739363100000|2025-02-12 12:25:00|8728.26|8728.26|8728.26|8728.26|8728.26|8728.26|8728.26|8728.26|0
1739363110000|2025-02-12 12:25:10|8726.82|8726.82|8726.84|8726.84|8726.84|8726.84|8726.82|8726.82|0
1739363120000|2025-02-12 12:25:20|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|0
1739363130000|2025-02-12 12:25:30|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|0
1739363180000|2025-02-12 12:26:20|8726.84|8726.84|8726.84|8726.84|8726.84|8726.84|8726.84|8726.84|0
1739363190000|2025-02-12 12:26:30|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|0
1739363210000|2025-02-12 12:26:50|8725.98|8725.98|8724.87|8724.87|8725.98|8725.98|8724.87|8724.87|0
1739363240000|2025-02-12 12:27:20|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|0
1739363250000|2025-02-12 12:27:30|8724.32|8724.32|8726.29|8726.29|8727.39|8727.39|8724.32|8724.32|0
1739363280000|2025-02-12 12:28:00|8726.31|8726.31|8726.3|8726.3|8726.31|8726.31|8726.3|8726.3|0
1739363320000|2025-02-12 12:28:40|8727.41|8727.41|8727.41|8727.41|8727.41|8727.41|8727.41|8727.41|0
1739363340000|2025-02-12 12:29:00|8727.38|8727.38|8727.38|8727.38|8727.38|8727.38|8727.38|8727.38|0
1739363350000|2025-02-12 12:29:10|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|0
1739363360000|2025-02-12 12:29:20|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|0
1739363380000|2025-02-12 12:29:40|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|0
1739363390000|2025-02-12 12:29:50|8723.25|8723.25|8723.26|8723.26|8723.26|8723.26|8723.25|8723.25|0
1739363410000|2025-02-12 12:30:10|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|0
1739363450000|2025-02-12 12:30:50|8723.22|8723.22|8723.22|8723.22|8723.22|8723.22|8723.22|8723.22|0
1739363480000|2025-02-12 12:31:20|8722.64|8722.64|8722.07|8722.07|8722.64|8722.64|8722.07|8722.07|0
1739363490000|2025-02-12 12:31:30|8722.04|8722.04|8722.04|8722.04|8722.04|8722.04|8722.04|8722.04|0
1739363510000|2025-02-12 12:31:50|8721.75|8721.75|8721.71|8721.71|8721.75|8721.75|8721.71|8721.71|0
1739363520000|2025-02-12 12:32:00|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|0
1739363530000|2025-02-12 12:32:10|8720.89|8720.89|8723.1|8723.1|8723.1|8723.1|8720.89|8720.89|0
1739363550000|2025-02-12 12:32:30|8723.08|8723.08|8723.05|8723.05|8723.08|8723.08|8723.05|8723.05|0
1739363560000|2025-02-12 12:32:40|8721.95|8721.95|8721.95|8721.95|8721.95|8721.95|8721.95|8721.95|0
1739363600000|2025-02-12 12:33:20|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|8721.66|0
1739363630000|2025-02-12 12:33:50|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|0
1739363650000|2025-02-12 12:34:10|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|0
1739363660000|2025-02-12 12:34:20|8722.45|8722.45|8724.42|8724.42|8724.42|8724.42|8722.45|8722.45|0
1739363680000|2025-02-12 12:34:40|8723.85|8723.85|8723.56|8723.56|8723.85|8723.85|8723.56|8723.56|0
1739363700000|2025-02-12 12:35:00|8724.11|8724.11|8723.56|8723.56|8724.11|8724.11|8723.56|8723.56|0
1739363730000|2025-02-12 12:35:30|8724.67|8724.67|8725.87|8725.87|8725.87|8725.87|8724.67|8724.67|0
1739363740000|2025-02-12 12:35:40|8726.15|8726.15|8727.52|8727.52|8727.55|8727.55|8726.15|8726.15|0
1739363750000|2025-02-12 12:35:50|8727.81|8727.81|8727.52|8727.52|8727.81|8727.81|8727.52|8727.52|0
1739363760000|2025-02-12 12:36:00|8727.56|8727.56|8727.56|8727.56|8727.56|8727.56|8727.56|8727.56|0
1739363770000|2025-02-12 12:36:10|8727.84|8727.84|8728.95|8728.95|8728.95|8728.95|8727.84|8727.84|0
1739363800000|2025-02-12 12:36:40|8728.97|8728.97|8728.97|8728.97|8728.97|8728.97|8728.97|8728.97|0
1739363820000|2025-02-12 12:37:00|8729.26|8729.26|8729.26|8729.26|8729.26|8729.26|8729.26|8729.26|0
1739363850000|2025-02-12 12:37:30|8731.47|8731.47|8731.52|8731.52|8731.53|8731.53|8731.47|8731.47|0
1739363860000|2025-02-12 12:37:40|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|0
1739363870000|2025-02-12 12:37:50|8728.2|8728.2|8728.2|8728.2|8728.2|8728.2|8728.2|8728.2|0
1739363880000|2025-02-12 12:38:00|8727.63|8727.63|8728.73|8728.73|8728.73|8728.73|8727.63|8727.63|0
1739363890000|2025-02-12 12:38:10|8727.63|8727.63|8727.63|8727.63|8727.63|8727.63|8727.63|8727.63|0
1739363900000|2025-02-12 12:38:20|8728.73|8728.73|8727.63|8727.63|8728.73|8728.73|8727.63|8727.63|0
1739363910000|2025-02-12 12:38:30|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|0
1739363930000|2025-02-12 12:38:50|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|0
1739363980000|2025-02-12 12:39:40|8727.38|8727.38|8727.45|8727.45|8727.45|8727.45|8727.38|8727.38|0
1739363990000|2025-02-12 12:39:50|8727.5|8727.5|8727.5|8727.5|8727.5|8727.5|8727.5|8727.5|0
1739364000000|2025-02-12 12:40:00|8727.52|8727.52|8726.41|8726.41|8727.52|8727.52|8726.41|8726.41|0
1739364010000|2025-02-12 12:40:10|8727.52|8727.52|8727.52|8727.52|8727.52|8727.52|8727.52|8727.52|0
1739364020000|2025-02-12 12:40:20|8728.63|8728.63|8728.67|8728.67|8728.67|8728.67|8728.63|8728.63|0
1739364040000|2025-02-12 12:40:40|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|0
1739364060000|2025-02-12 12:41:00|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|0
1739364080000|2025-02-12 12:41:20|8727.48|8727.48|8727.48|8727.48|8727.48|8727.48|8727.48|8727.48|0
1739364110000|2025-02-12 12:41:50|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|0
1739364130000|2025-02-12 12:42:10|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|8728.58|0
1739364160000|2025-02-12 12:42:40|8726.08|8726.08|8726.08|8726.08|8726.08|8726.08|8726.08|8726.08|0
1739364170000|2025-02-12 12:42:50|8725.51|8725.51|8725.51|8725.51|8725.51|8725.51|8725.22|8725.22|0
1739364180000|2025-02-12 12:43:00|8724.4|8724.4|8724.69|8724.69|8724.69|8724.69|8724.4|8724.4|0
1739364190000|2025-02-12 12:43:10|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|0
1739364200000|2025-02-12 12:43:20|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|0
1739364230000|2025-02-12 12:43:50|8721.88|8721.88|8721.88|8721.88|8721.88|8721.88|8721.88|8721.88|0
1739364260000|2025-02-12 12:44:20|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|0
1739364270000|2025-02-12 12:44:30|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|0
1739364290000|2025-02-12 12:44:50|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|0
1739364300000|2025-02-12 12:45:00|8721.06|8721.06|8720.78|8720.78|8721.06|8721.06|8720.78|8720.78|0
1739364310000|2025-02-12 12:45:10|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|0
1739364320000|2025-02-12 12:45:20|8720.18|8720.18|8718.79|8718.79|8720.18|8720.18|8718.79|8718.79|0
1739364330000|2025-02-12 12:45:30|8718.83|8718.83|8717.72|8717.72|8718.83|8718.83|8717.72|8717.72|0
1739364350000|2025-02-12 12:45:50|8717.68|8717.68|8717.68|8717.68|8717.68|8717.68|8717.68|8717.68|0
1739364360000|2025-02-12 12:46:00|8717.71|8717.71|8717.71|8717.71|8717.71|8717.71|8717.71|8717.71|0
1739364370000|2025-02-12 12:46:10|8718.81|8718.81|8718.88|8718.88|8718.88|8718.88|8718.81|8718.81|0
1739364380000|2025-02-12 12:46:20|8719.98|8719.98|8719.98|8719.98|8719.98|8719.98|8719.98|8719.98|0
1739364390000|2025-02-12 12:46:30|8720.01|8720.01|8719.98|8719.98|8720.03|8720.03|8719.98|8719.98|0
1739364410000|2025-02-12 12:46:50|8719.41|8719.41|8719.41|8719.41|8719.41|8719.41|8719.41|8719.41|0
1739364420000|2025-02-12 12:47:00|8719.43|8719.43|8719.47|8719.47|8719.47|8719.47|8719.43|8719.43|0
1739364430000|2025-02-12 12:47:10|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|0
1739364440000|2025-02-12 12:47:20|8719.47|8719.47|8719.47|8719.47|8719.47|8719.47|8719.47|8719.47|0
1739364450000|2025-02-12 12:47:30|8719.5|8719.5|8718.92|8718.92|8719.78|8719.78|8718.92|8718.92|0
1739364470000|2025-02-12 12:47:50|8718.63|8718.63|8718.92|8718.92|8718.92|8718.92|8718.63|8718.63|0
1739364500000|2025-02-12 12:48:20|8719.5|8719.5|8720.29|8720.29|8720.6|8720.6|8719.5|8719.5|0
1739364550000|2025-02-12 12:49:10|8718.08|8718.08|8718.08|8718.08|8718.08|8718.08|8718.08|8718.08|0
1739364580000|2025-02-12 12:49:40|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|0
1739364590000|2025-02-12 12:49:50|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|0
1739364600000|2025-02-12 12:50:00|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|0
1739364610000|2025-02-12 12:50:10|8719.07|8719.07|8719.07|8719.07|8719.07|8719.07|8719.07|8719.07|0
1739364620000|2025-02-12 12:50:20|8720.18|8720.18|8720.18|8720.18|8721.28|8721.28|8720.18|8720.18|0
1739364630000|2025-02-12 12:50:30|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|8722.39|0
1739364660000|2025-02-12 12:51:00|8720.18|8720.18|8719.6|8719.6|8720.18|8720.18|8719.6|8719.6|0
1739364680000|2025-02-12 12:51:20|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|0
1739364710000|2025-02-12 12:51:50|8718.54|8718.54|8718.54|8718.54|8718.54|8718.54|8718.54|8718.54|0
1739364720000|2025-02-12 12:52:00|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|8719.65|0
1739364730000|2025-02-12 12:52:10|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|0
1739364740000|2025-02-12 12:52:20|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|0
1739364800000|2025-02-12 12:53:20|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|0
1739364820000|2025-02-12 12:53:40|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|0
1739364830000|2025-02-12 12:53:50|8720.42|8720.42|8720.42|8720.42|8720.42|8720.42|8720.42|8720.42|0
1739364840000|2025-02-12 12:54:00|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|8720.71|0
1739364850000|2025-02-12 12:54:10|8720.73|8720.73|8721.59|8721.59|8721.59|8721.59|8720.73|8720.73|0
1739364860000|2025-02-12 12:54:20|8721.88|8721.88|8721.88|8721.88|8721.88|8721.88|8721.88|8721.88|0
1739364890000|2025-02-12 12:54:50|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|8722.17|0
1739364900000|2025-02-12 12:55:00|8722.46|8722.46|8724.43|8724.43|8724.43|8724.43|8722.46|8722.46|0
1739364920000|2025-02-12 12:55:20|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1739364940000|2025-02-12 12:55:40|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|0
1739364950000|2025-02-12 12:55:50|8721.93|8721.93|8721.36|8721.36|8721.93|8721.93|8721.36|8721.36|0
1739364980000|2025-02-12 12:56:20|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|8722.46|0
1739364990000|2025-02-12 12:56:30|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|0
1739365000000|2025-02-12 12:56:40|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|0
1739365020000|2025-02-12 12:57:00|8721.36|8721.36|8721.37|8721.37|8721.37|8721.37|8721.36|8721.36|0
1739365030000|2025-02-12 12:57:10|8720.79|8720.79|8721.08|8721.08|8721.08|8721.08|8720.79|8720.79|0
1739365050000|2025-02-12 12:57:30|8721.37|8721.37|8721.9|8721.9|8722.47|8722.47|8721.37|8721.37|0
1739365070000|2025-02-12 12:57:50|8720.79|8720.79|8720.5|8720.5|8720.79|8720.79|8720.5|8720.5|0
1739365090000|2025-02-12 12:58:10|8720.79|8720.79|8721.08|8721.08|8721.08|8721.08|8720.79|8720.79|0
1739365100000|2025-02-12 12:58:20|8723.29|8723.29|8721.08|8721.08|8723.29|8723.29|8721.08|8721.08|0
1739365140000|2025-02-12 12:59:00|8721.37|8721.37|8722.47|8722.47|8722.47|8722.47|8721.37|8721.37|0
1739365150000|2025-02-12 12:59:10|8721.9|8721.9|8723|8723|8723|8723|8721.9|8721.9|0
1739365200000|2025-02-12 13:00:00|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|0
1739365210000|2025-02-12 13:00:10|8727.18|8727.18|8727.76|8727.76|8728.62|8728.62|8727.18|8727.18|0
1739365220000|2025-02-12 13:00:20|8724.11|8724.11|8722.72|8722.72|8724.11|8724.11|8722.72|8722.72|0
1739365240000|2025-02-12 13:00:40|8722.14|8722.14|8723.87|8723.87|8723.87|8723.87|8722.14|8722.14|0
1739365260000|2025-02-12 13:01:00|8724.97|8724.97|8724.97|8724.97|8724.97|8724.97|8724.97|8724.97|0
1739365280000|2025-02-12 13:01:20|8725.02|8725.02|8725|8725|8725.02|8725.02|8725|8725|0
1739365290000|2025-02-12 13:01:30|8725.02|8725.02|8725.02|8725.02|8725.02|8725.02|8725.02|8725.02|0
1739365300000|2025-02-12 13:01:40|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|0
1739365310000|2025-02-12 13:01:50|8725.07|8725.07|8725.07|8725.07|8725.07|8725.07|8725.07|8725.07|0
1739365320000|2025-02-12 13:02:00|8725.64|8725.64|8726.75|8726.75|8727.04|8727.04|8725.64|8725.64|0
1739365340000|2025-02-12 13:02:20|8727.32|8727.32|8728.41|8728.41|8728.43|8728.43|8727.32|8727.32|0
1739365380000|2025-02-12 13:03:00|8728.98|8728.98|8730.09|8730.09|8730.09|8730.09|8728.98|8728.98|0
1739365410000|2025-02-12 13:03:30|8730.37|8730.37|8730.09|8730.09|8730.37|8730.37|8730.09|8730.09|0
1739365440000|2025-02-12 13:04:00|8729.51|8729.51|8729.22|8729.22|8729.51|8729.51|8729.22|8729.22|0
1739365470000|2025-02-12 13:04:30|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|0
1739365510000|2025-02-12 13:05:10|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|0
1739365530000|2025-02-12 13:05:30|8729.82|8729.82|8729.82|8729.82|8729.82|8729.82|8729.82|8729.82|0
1739365570000|2025-02-12 13:06:10|8732.03|8732.03|8732.03|8732.03|8732.03|8732.03|8730.93|8730.93|0
1739365590000|2025-02-12 13:06:30|8732.01|8732.01|8732.03|8732.03|8732.03|8732.03|8732.01|8732.01|0
1739365600000|2025-02-12 13:06:40|8730.93|8730.93|8730.93|8730.93|8730.93|8730.93|8730.93|8730.93|0
1739365640000|2025-02-12 13:07:20|8730.95|8730.95|8730.97|8730.97|8730.97|8730.97|8730.95|8730.95|0
1739365650000|2025-02-12 13:07:30|8732.08|8732.08|8732.08|8732.08|8732.08|8732.08|8732.08|8732.08|0
1739365660000|2025-02-12 13:07:40|8731.79|8731.79|8731.79|8731.79|8731.79|8731.79|8731.79|8731.79|0
1739365670000|2025-02-12 13:07:50|8732.08|8732.08|8732.65|8732.65|8732.65|8732.65|8732.08|8732.08|0
1739365710000|2025-02-12 13:08:30|8733.23|8733.23|8733.52|8733.52|8733.52|8733.52|8733.23|8733.23|0
1739365740000|2025-02-12 13:09:00|8735.73|8735.73|8735.44|8735.44|8735.73|8735.73|8735.44|8735.44|0
1739365750000|2025-02-12 13:09:10|8735.46|8735.46|8735.46|8735.46|8735.46|8735.46|8735.46|8735.46|0
1739365780000|2025-02-12 13:09:40|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|0
1739365800000|2025-02-12 13:10:00|8735.44|8735.44|8734.04|8734.04|8735.44|8735.44|8734.04|8734.04|0
1739365810000|2025-02-12 13:10:10|8733.47|8733.47|8733.47|8733.47|8733.47|8733.47|8733.47|8733.47|0
1739365830000|2025-02-12 13:10:30|8733.48|8733.48|8734.56|8734.56|8735.69|8735.69|8733.48|8733.48|0
1739365860000|2025-02-12 13:11:00|8734.85|8734.85|8734.85|8734.85|8734.85|8734.85|8734.85|8734.85|0
1739365870000|2025-02-12 13:11:10|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|0
1739365920000|2025-02-12 13:12:00|8736.24|8736.24|8736.82|8736.82|8736.82|8736.82|8736.24|8736.24|0
1739365930000|2025-02-12 13:12:10|8734.85|8734.85|8733.46|8733.46|8734.85|8734.85|8733.46|8733.46|0
1739365960000|2025-02-12 13:12:40|8732.35|8732.35|8732.35|8732.35|8732.35|8732.35|8732.35|8732.35|0
1739366000000|2025-02-12 13:13:20|8731.77|8731.77|8730.67|8730.67|8731.77|8731.77|8730.67|8730.67|0
1739366010000|2025-02-12 13:13:30|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|0
1739366020000|2025-02-12 13:13:40|8729.55|8729.55|8728.4|8728.4|8729.55|8729.55|8728.4|8728.4|0
1739366030000|2025-02-12 13:13:50|8728.35|8728.35|8728.4|8728.4|8728.4|8728.4|8728.35|8728.35|0
1739366040000|2025-02-12 13:14:00|8728.11|8728.11|8727.82|8727.82|8728.11|8728.11|8727.82|8727.82|0
1739366060000|2025-02-12 13:14:20|8726.72|8726.72|8728.44|8728.44|8728.44|8728.44|8726.72|8726.72|0
1739366080000|2025-02-12 13:14:40|8728.73|8728.73|8729.84|8729.84|8729.84|8729.84|8728.73|8728.73|0
1739366100000|2025-02-12 13:15:00|8730.41|8730.41|8729.82|8729.82|8730.41|8730.41|8729.82|8729.82|0
1739366110000|2025-02-12 13:15:10|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|8728.71|0
1739366120000|2025-02-12 13:15:20|8729|8729|8730.1|8730.1|8730.1|8730.1|8729|8729|0
1739366140000|2025-02-12 13:15:40|8730.39|8730.39|8730.39|8730.39|8730.39|8730.39|8730.39|8730.39|0
1739366160000|2025-02-12 13:16:00|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|0
1739366190000|2025-02-12 13:16:30|8730.7|8730.7|8730.7|8730.7|8730.7|8730.7|8730.66|8730.66|0
1739366210000|2025-02-12 13:16:50|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|0
1739366220000|2025-02-12 13:17:00|8732.07|8732.07|8733.18|8733.18|8733.18|8733.18|8732.07|8732.07|0
1739366230000|2025-02-12 13:17:10|8733.2|8733.2|8733.2|8733.2|8733.2|8733.2|8733.2|8733.2|0
1739366270000|2025-02-12 13:17:50|8732.09|8732.09|8732.09|8732.09|8732.09|8732.09|8732.09|8732.09|0
1739366280000|2025-02-12 13:18:00|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|0
1739366290000|2025-02-12 13:18:10|8731.53|8731.53|8731.53|8731.53|8731.53|8731.53|8731.53|8731.53|0
1739366310000|2025-02-12 13:18:30|8731.55|8731.55|8731.55|8731.55|8731.55|8731.55|8731.55|8731.55|0
1739366320000|2025-02-12 13:18:40|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|0
1739366370000|2025-02-12 13:19:30|8732.64|8732.64|8732.61|8732.61|8732.64|8732.64|8732.57|8732.57|0
1739366380000|2025-02-12 13:19:40|8731.51|8731.51|8731.47|8731.47|8731.51|8731.51|8731.47|8731.47|0
1739366400000|2025-02-12 13:20:00|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|0
1739366420000|2025-02-12 13:20:20|8732|8732|8731.74|8731.74|8732|8732|8731.71|8731.71|0
1739366490000|2025-02-12 13:21:30|8732.02|8732.02|8732|8732|8732.02|8732.02|8732|8732|0
1739366580000|2025-02-12 13:23:00|8730.89|8730.89|8730.89|8730.89|8730.89|8730.89|8730.89|8730.89|0
1739366590000|2025-02-12 13:23:10|8731.18|8731.18|8732.6|8732.6|8732.6|8732.6|8731.18|8731.18|0
1739366600000|2025-02-12 13:23:20|8732.89|8732.89|8732.93|8732.93|8732.93|8732.93|8732.89|8732.89|0
1739366610000|2025-02-12 13:23:30|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|0
1739366620000|2025-02-12 13:23:40|8731.54|8731.54|8731.54|8731.54|8731.54|8731.54|8731.54|8731.54|0
1739366630000|2025-02-12 13:23:50|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|0
1739366640000|2025-02-12 13:24:00|8732.14|8732.14|8734.64|8734.64|8734.64|8734.64|8732.14|8732.14|0
1739366650000|2025-02-12 13:24:10|8733.53|8733.53|8733.53|8733.53|8733.53|8733.53|8733.53|8733.53|0
1739366660000|2025-02-12 13:24:20|8733.58|8733.58|8733.58|8733.58|8733.58|8733.58|8733.58|8733.58|0
1739366670000|2025-02-12 13:24:30|8733.59|8733.59|8733.59|8733.59|8733.59|8733.59|8733.59|8733.59|0
1739366680000|2025-02-12 13:24:40|8733.63|8733.63|8737.59|8737.59|8737.59|8737.59|8733.63|8733.63|0
1739366690000|2025-02-12 13:24:50|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|8736.49|0
1739366710000|2025-02-12 13:25:10|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|0
1739366730000|2025-02-12 13:25:30|8735.34|8735.34|8735.38|8735.38|8735.38|8735.38|8735.34|8735.34|0
1739366740000|2025-02-12 13:25:40|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|0
1739366750000|2025-02-12 13:25:50|8735.12|8735.12|8734.03|8734.03|8735.14|8735.14|8734.03|8734.03|0
1739366760000|2025-02-12 13:26:00|8733.17|8733.17|8732.86|8732.86|8733.17|8733.17|8732.86|8732.86|0
1739366790000|2025-02-12 13:26:30|8732.93|8732.93|8732.35|8732.35|8732.93|8732.93|8732.35|8732.35|0
1739366800000|2025-02-12 13:26:40|8733.46|8733.46|8733.46|8733.46|8733.46|8733.46|8733.46|8733.46|0
1739366820000|2025-02-12 13:27:00|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|0
1739366830000|2025-02-12 13:27:10|8734.9|8734.9|8734.9|8734.9|8736|8736|8734.9|8734.9|0
1739366840000|2025-02-12 13:27:20|8735.18|8735.18|8735.18|8735.18|8735.18|8735.18|8735.18|8735.18|0
1739366850000|2025-02-12 13:27:30|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|0
1739366870000|2025-02-12 13:27:50|8734.85|8734.85|8734.85|8734.85|8734.85|8734.85|8734.85|8734.85|0
1739366910000|2025-02-12 13:28:30|8734.83|8734.83|8734.83|8734.83|8734.83|8734.83|8734.83|8734.83|0
1739366920000|2025-02-12 13:28:40|8735.11|8735.11|8736.22|8736.22|8736.22|8736.22|8735.11|8735.11|0
1739366940000|2025-02-12 13:29:00|8735.11|8735.11|8735.1|8735.1|8735.11|8735.11|8735.1|8735.1|0
1739366970000|2025-02-12 13:29:30|8734.81|8734.81|8734.81|8734.81|8734.81|8734.81|8734.81|8734.81|0
1739366980000|2025-02-12 13:29:40|8734.53|8734.53|8734.53|8734.53|8734.53|8734.53|8734.53|8734.53|0
1739366990000|2025-02-12 13:29:50|8735.1|8735.1|8734.81|8734.81|8735.1|8735.1|8734.81|8734.81|0
1739367000000|2025-02-12 13:30:00|8735.1|8735.1|8728.65|8728.65|8736.83|8736.83|8722.96|8722.96|0
1739367010000|2025-02-12 13:30:10|8727.55|8727.55|8727.38|8727.38|8727.64|8727.64|8727.38|8727.38|0
1739367020000|2025-02-12 13:30:20|8728.82|8728.82|8736.61|8736.61|8736.61|8736.61|8728.82|8728.82|0
1739367030000|2025-02-12 13:30:30|8736.59|8736.59|8741.59|8741.59|8743.81|8743.81|8736.55|8736.55|0
1739367040000|2025-02-12 13:30:40|8740.49|8740.49|8741.54|8741.54|8741.59|8741.59|8740.49|8740.49|0
1739367050000|2025-02-12 13:30:50|8745.15|8745.15|8740.71|8740.71|8745.15|8745.15|8740.71|8740.71|0
1739367060000|2025-02-12 13:31:00|8739.56|8739.56|8738.46|8738.46|8739.56|8739.56|8738.46|8738.46|0
1739367090000|2025-02-12 13:31:30|8737.35|8737.35|8740.88|8740.88|8740.88|8740.88|8737.33|8737.33|0
1739367100000|2025-02-12 13:31:40|8741.46|8741.46|8743.36|8743.36|8743.36|8743.36|8741.46|8741.46|0
1739367110000|2025-02-12 13:31:50|8742.21|8742.21|8742.21|8742.21|8742.21|8742.21|8742.21|8742.21|0
1739367120000|2025-02-12 13:32:00|8743.07|8743.07|8743.07|8743.07|8743.07|8743.07|8743.07|8743.07|0
1739367130000|2025-02-12 13:32:10|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|0
1739367140000|2025-02-12 13:32:20|8746.96|8746.96|8748.65|8748.65|8748.65|8748.65|8746.96|8746.96|0
1739367150000|2025-02-12 13:32:30|8747.54|8747.54|8747.54|8747.54|8747.54|8747.54|8747.54|8747.54|0
1739367160000|2025-02-12 13:32:40|8746.43|8746.43|8746.43|8746.43|8746.43|8746.43|8746.43|8746.43|0
1739367170000|2025-02-12 13:32:50|8745.33|8745.33|8743.69|8743.69|8745.33|8745.33|8742.78|8742.78|0
1739367180000|2025-02-12 13:33:00|8743.12|8743.12|8743.12|8743.12|8743.12|8743.12|8743.12|8743.12|0
1739367210000|2025-02-12 13:33:30|8743.98|8743.98|8743.99|8743.99|8743.99|8743.99|8743.98|8743.98|0
1739367220000|2025-02-12 13:33:40|8744.28|8744.28|8744.28|8744.28|8744.28|8744.28|8744.28|8744.28|0
1739367240000|2025-02-12 13:34:00|8744.29|8744.29|8744.29|8744.29|8744.29|8744.29|8744.29|8744.29|0
1739367260000|2025-02-12 13:34:20|8744.28|8744.28|8743.71|8743.71|8744.28|8744.28|8743.71|8743.71|0
1739367280000|2025-02-12 13:34:40|8742.6|8742.6|8742.6|8742.6|8742.6|8742.6|8741.74|8741.74|0
1739367300000|2025-02-12 13:35:00|8742.31|8742.31|8743.42|8743.42|8743.42|8743.42|8742.31|8742.31|0
1739367310000|2025-02-12 13:35:10|8743.71|8743.71|8744.57|8744.57|8744.57|8744.57|8743.71|8743.71|0
1739367320000|2025-02-12 13:35:20|8744.86|8744.86|8746.25|8746.25|8746.25|8746.25|8744.86|8744.86|0
1739367330000|2025-02-12 13:35:30|8746.18|8746.18|8748.84|8748.84|8748.84|8748.84|8746.18|8746.18|0
1739367340000|2025-02-12 13:35:40|8749.13|8749.13|8749.94|8749.94|8750.23|8750.23|8749.13|8749.13|0
1739367350000|2025-02-12 13:35:50|8748.84|8748.84|8749.44|8749.44|8749.94|8749.94|8748.84|8748.84|0
1739367360000|2025-02-12 13:36:00|8749.46|8749.46|8751.46|8751.46|8751.46|8751.46|8749.46|8749.46|0
1739367370000|2025-02-12 13:36:10|8751.75|8751.75|8752.03|8752.03|8752.03|8752.03|8751.75|8751.75|0
1739367380000|2025-02-12 13:36:20|8752.61|8752.61|8752.88|8752.88|8753.72|8753.72|8752.61|8752.61|0
1739367390000|2025-02-12 13:36:30|8752.59|8752.59|8752.01|8752.01|8752.59|8752.59|8750.91|8750.91|0
1739367400000|2025-02-12 13:36:40|8752.3|8752.3|8752.31|8752.31|8752.31|8752.31|8752.3|8752.3|0
1739367420000|2025-02-12 13:37:00|8752.36|8752.36|8752.94|8752.94|8752.94|8752.94|8752.36|8752.36|0
1739367430000|2025-02-12 13:37:10|8755.15|8755.15|8755.44|8755.44|8757.94|8757.94|8754.04|8754.04|0
1739367440000|2025-02-12 13:37:20|8754.57|8754.57|8752.32|8752.32|8754.57|8754.57|8752.32|8752.32|0
1739367450000|2025-02-12 13:37:30|8751.21|8751.21|8750.92|8750.92|8751.21|8751.21|8750.92|8750.92|0
1739367460000|2025-02-12 13:37:40|8751.21|8751.21|8751.21|8751.21|8751.21|8751.21|8751.21|8751.21|0
1739367480000|2025-02-12 13:38:00|8753.71|8753.71|8753.95|8753.95|8754|8754|8753.71|8753.71|0
1739367490000|2025-02-12 13:38:10|8753.85|8753.85|8752.74|8752.74|8753.85|8753.85|8752.46|8752.46|0
1739367510000|2025-02-12 13:38:30|8753.85|8753.85|8755|8755|8755|8755|8753.85|8753.85|0
1739367520000|2025-02-12 13:38:40|8753.9|8753.9|8753.9|8753.9|8753.9|8753.9|8753.9|8753.9|0
1739367530000|2025-02-12 13:38:50|8753.03|8753.03|8753.03|8753.03|8753.03|8753.03|8753.03|8753.03|0
1739367540000|2025-02-12 13:39:00|8753.9|8753.9|8757.21|8757.21|8757.21|8757.21|8753.9|8753.9|0
1739367550000|2025-02-12 13:39:10|8758.32|8758.32|8758.32|8758.32|8758.32|8758.32|8758.32|8758.32|0
1739367560000|2025-02-12 13:39:20|8757.5|8757.5|8758.61|8758.61|8758.61|8758.61|8757.5|8757.5|0
1739367580000|2025-02-12 13:39:40|8759.71|8759.71|8758.61|8758.61|8759.71|8759.71|8758.61|8758.61|0
1739367590000|2025-02-12 13:39:50|8757.5|8757.5|8756.92|8756.92|8757.5|8757.5|8756.92|8756.92|0
1739367600000|2025-02-12 13:40:00|8756.94|8756.94|8757.44|8757.44|8758.59|8758.59|8756.94|8756.94|0
1739367610000|2025-02-12 13:40:10|8758.02|8758.02|8758.04|8758.04|8758.04|8758.04|8758.02|8758.02|0
1739367620000|2025-02-12 13:40:20|8758.07|8758.07|8758.05|8758.05|8758.07|8758.07|8758.05|8758.05|0
1739367640000|2025-02-12 13:40:40|8761.37|8761.37|8762.48|8762.48|8762.48|8762.48|8761.37|8761.37|0
1739367650000|2025-02-12 13:40:50|8760.26|8760.26|8759.16|8759.16|8760.26|8760.26|8759.16|8759.16|0
1739367660000|2025-02-12 13:41:00|8758.58|8758.58|8758.58|8758.58|8758.58|8758.58|8758.58|8758.58|0
1739367680000|2025-02-12 13:41:20|8758.3|8758.3|8758.3|8758.3|8758.3|8758.3|8758.3|8758.3|0
1739367690000|2025-02-12 13:41:30|8757.19|8757.19|8752.72|8752.72|8757.19|8757.19|8752.48|8752.48|0
1739367700000|2025-02-12 13:41:40|8754.4|8754.4|8756.61|8756.61|8757.72|8757.72|8754.4|8754.4|0
1739367710000|2025-02-12 13:41:50|8757.19|8757.19|8757.19|8757.19|8757.19|8757.19|8757.19|8757.19|0
1739367720000|2025-02-12 13:42:00|8759.98|8759.98|8759.98|8759.98|8759.98|8759.98|8759.98|8759.98|0
1739367730000|2025-02-12 13:42:10|8758.87|8758.87|8758.87|8758.87|8759.98|8759.98|8758.87|8758.87|0
1739367750000|2025-02-12 13:42:30|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|0
1739367770000|2025-02-12 13:42:50|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|0
1739367780000|2025-02-12 13:43:00|8762.76|8762.76|8762.76|8762.76|8762.76|8762.76|8762.76|8762.76|0
1739367790000|2025-02-12 13:43:10|8760.55|8760.55|8760.58|8760.58|8760.58|8760.58|8760.55|8760.55|0
1739367800000|2025-02-12 13:43:20|8760.65|8760.65|8762.38|8762.38|8762.62|8762.62|8760.65|8760.65|0
1739367810000|2025-02-12 13:43:30|8761.8|8761.8|8761.83|8761.83|8761.83|8761.83|8759.59|8759.59|0
1739367820000|2025-02-12 13:43:40|8761.54|8761.54|8761.54|8761.54|8761.54|8761.54|8761.54|8761.54|0
1739367830000|2025-02-12 13:43:50|8761.55|8761.55|8760.47|8760.47|8762.68|8762.68|8760.47|8760.47|0
1739367840000|2025-02-12 13:44:00|8763.79|8763.79|8765.23|8765.23|8765.23|8765.23|8760.47|8760.47|0
1739367850000|2025-02-12 13:44:10|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|0
1739367860000|2025-02-12 13:44:20|8764.09|8764.09|8764.07|8764.07|8764.09|8764.09|8764.07|8764.07|0
1739367880000|2025-02-12 13:44:40|8765.17|8765.17|8762.94|8762.94|8765.17|8765.17|8762.89|8762.89|0
1739367900000|2025-02-12 13:45:00|8765.15|8765.15|8770.57|8770.57|8770.57|8770.57|8764.04|8764.04|0
1739367910000|2025-02-12 13:45:10|8770.28|8770.28|8770.6|8770.6|8770.6|8770.6|8770.28|8770.28|0
1739367920000|2025-02-12 13:45:20|8770.02|8770.02|8768.91|8768.91|8770.02|8770.02|8768.91|8768.91|0
1739367930000|2025-02-12 13:45:30|8769.49|8769.49|8774.05|8774.05|8776.26|8776.26|8769.49|8769.49|0
1739367940000|2025-02-12 13:45:40|8774.91|8774.91|8773.8|8773.8|8774.91|8774.91|8773.8|8773.8|0
1739367950000|2025-02-12 13:45:50|8774.91|8774.91|8774.99|8774.99|8774.99|8774.99|8774.91|8774.91|0
1739367960000|2025-02-12 13:46:00|8775.57|8775.57|8777.81|8777.81|8777.81|8777.81|8775.57|8775.57|0
1739367970000|2025-02-12 13:46:10|8776.71|8776.71|8776.71|8776.71|8776.71|8776.71|8776.71|8776.71|0
1739367990000|2025-02-12 13:46:30|8777.86|8777.86|8780.67|8780.67|8780.67|8780.67|8777.86|8777.86|0
1739368000000|2025-02-12 13:46:40|8778.46|8778.46|8778.46|8778.46|8779.56|8779.56|8778.46|8778.46|0
1739368010000|2025-02-12 13:46:50|8777.35|8777.35|8778.54|8778.54|8778.54|8778.54|8777.35|8777.35|0
1739368020000|2025-02-12 13:47:00|8778.56|8778.56|8777.51|8777.51|8778.9|8778.9|8777.51|8777.51|0
1739368030000|2025-02-12 13:47:10|8778.61|8778.61|8778.92|8778.92|8780.03|8780.03|8778.61|8778.61|0
1739368050000|2025-02-12 13:47:30|8778.97|8778.97|8777.86|8777.86|8778.97|8778.97|8777.86|8777.86|0
1739368060000|2025-02-12 13:47:40|8778.15|8778.15|8777.86|8777.86|8778.44|8778.44|8777.86|8777.86|0
1739368070000|2025-02-12 13:47:50|8776.76|8776.76|8775.32|8775.32|8776.76|8776.76|8775.32|8775.32|0
1739368080000|2025-02-12 13:48:00|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|0
1739368100000|2025-02-12 13:48:20|8775.54|8775.54|8775.58|8775.58|8775.58|8775.58|8775.54|8775.54|0
1739368110000|2025-02-12 13:48:30|8772.27|8772.27|8774.48|8774.48|8774.48|8774.48|8772.27|8772.27|0
1739368120000|2025-02-12 13:48:40|8775.05|8775.05|8775.03|8775.03|8775.05|8775.05|8774.74|8774.74|0
1739368150000|2025-02-12 13:49:10|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|0
1739368160000|2025-02-12 13:49:20|8775.33|8775.33|8778.4|8778.4|8778.4|8778.4|8775.33|8775.33|0
1739368170000|2025-02-12 13:49:30|8778.69|8778.69|8777.68|8777.68|8778.79|8778.79|8777.68|8777.68|0
1739368190000|2025-02-12 13:49:50|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|0
1739368200000|2025-02-12 13:50:00|8777.39|8777.39|8776.82|8776.82|8777.39|8777.39|8775.95|8775.95|0
1739368210000|2025-02-12 13:50:10|8777.68|8777.68|8777.68|8777.68|8777.97|8777.97|8777.39|8777.39|0
1739368220000|2025-02-12 13:50:20|8776.58|8776.58|8776.51|8776.51|8776.58|8776.58|8776.51|8776.51|0
1739368230000|2025-02-12 13:50:30|8776.54|8776.54|8776.54|8776.54|8776.54|8776.54|8776.54|8776.54|0
1739368240000|2025-02-12 13:50:40|8775.44|8775.44|8772.65|8772.65|8775.44|8775.44|8772.65|8772.65|0
1739368250000|2025-02-12 13:50:50|8770.44|8770.44|8771.55|8771.55|8771.55|8771.55|8770.44|8770.44|0
1739368260000|2025-02-12 13:51:00|8770.4|8770.4|8770.11|8770.11|8770.4|8770.4|8770.11|8770.11|0
1739368280000|2025-02-12 13:51:20|8770.06|8770.06|8769.22|8769.22|8770.09|8770.09|8769.22|8769.22|0
1739368290000|2025-02-12 13:51:30|8764.8|8764.8|8767.01|8767.01|8767.01|8767.01|8764.8|8764.8|0
1739368310000|2025-02-12 13:51:50|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|0
1739368320000|2025-02-12 13:52:00|8765.04|8765.04|8763.94|8763.94|8765.04|8765.04|8763.94|8763.94|0
1739368330000|2025-02-12 13:52:10|8763.65|8763.65|8763.65|8763.65|8763.65|8763.65|8763.65|8763.65|0
1739368340000|2025-02-12 13:52:20|8763.6|8763.6|8763.6|8763.6|8763.6|8763.6|8763.6|8763.6|0
1739368350000|2025-02-12 13:52:30|8763.62|8763.62|8763.8|8763.8|8763.91|8763.91|8763.62|8763.62|0
1739368360000|2025-02-12 13:52:40|8763.75|8763.75|8763.78|8763.78|8763.78|8763.78|8763.75|8763.75|0
1739368370000|2025-02-12 13:52:50|8763.76|8763.76|8765.97|8765.97|8765.97|8765.97|8763.76|8763.76|0
1739368380000|2025-02-12 13:53:00|8768.2|8768.2|8765.96|8765.96|8768.2|8768.2|8765.96|8765.96|0
1739368400000|2025-02-12 13:53:20|8765.39|8765.39|8765.39|8765.39|8765.39|8765.39|8765.39|8765.39|0
1739368440000|2025-02-12 13:54:00|8765.68|8765.68|8766.78|8766.78|8766.78|8766.78|8765.68|8765.68|0
1739368450000|2025-02-12 13:54:10|8767.36|8767.36|8767.6|8767.6|8768.46|8768.46|8767.36|8767.36|0
1739368460000|2025-02-12 13:54:20|8766.49|8766.49|8766.49|8766.49|8766.49|8766.49|8766.49|8766.49|0
1739368480000|2025-02-12 13:54:40|8765.63|8765.63|8755.22|8755.22|8765.63|8765.63|8752.82|8752.82|0
1739368490000|2025-02-12 13:54:50|8757.43|8757.43|8757.46|8757.46|8757.46|8757.46|8757.43|8757.43|0
1739368500000|2025-02-12 13:55:00|8758.56|8758.56|8759.14|8759.14|8759.14|8759.14|8758.03|8758.03|0
1739368510000|2025-02-12 13:55:10|8759.43|8759.43|8759.43|8759.43|8759.43|8759.43|8759.43|8759.43|0
1739368530000|2025-02-12 13:55:30|8758.32|8758.32|8754.14|8754.14|8758.32|8758.32|8754.14|8754.14|0
1739368540000|2025-02-12 13:55:40|8754.05|8754.05|8754.03|8754.03|8755.13|8755.13|8754.03|8754.03|0
1739368560000|2025-02-12 13:56:00|8752.92|8752.92|8754.03|8754.03|8754.03|8754.03|8752.92|8752.92|0
1739368580000|2025-02-12 13:56:20|8752.92|8752.92|8751.53|8751.53|8752.92|8752.92|8751.53|8751.53|0
1739368600000|2025-02-12 13:56:40|8752.64|8752.64|8752.64|8752.64|8752.64|8752.64|8752.64|8752.64|0
1739368630000|2025-02-12 13:57:10|8751.53|8751.53|8752.64|8752.64|8752.64|8752.64|8751.53|8751.53|0
1739368640000|2025-02-12 13:57:20|8749.27|8749.27|8748.96|8748.96|8749.27|8749.27|8748.96|8748.96|0
1739368650000|2025-02-12 13:57:30|8747.84|8747.84|8747.19|8747.19|8747.84|8747.84|8747.19|8747.19|0
1739368660000|2025-02-12 13:57:40|8746.09|8746.09|8746.09|8746.09|8746.09|8746.09|8746.09|8746.09|0
1739368680000|2025-02-12 13:58:00|8747.19|8747.19|8747.19|8747.19|8747.19|8747.19|8747.19|8747.19|0
1739368690000|2025-02-12 13:58:10|8748.3|8748.3|8746.05|8746.05|8748.3|8748.3|8746.05|8746.05|0
1739368700000|2025-02-12 13:58:20|8746.04|8746.04|8746.04|8746.04|8746.04|8746.04|8746.04|8746.04|0
1739368710000|2025-02-12 13:58:30|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|0
1739368730000|2025-02-12 13:58:50|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|0
1739368740000|2025-02-12 13:59:00|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|0
1739368760000|2025-02-12 13:59:20|8745.15|8745.15|8746.26|8746.26|8748.47|8748.47|8744.05|8744.05|0
1739368770000|2025-02-12 13:59:30|8748.76|8748.76|8748.76|8748.76|8748.76|8748.76|8748.76|8748.76|0
1739368780000|2025-02-12 13:59:40|8748.47|8748.47|8746.54|8746.54|8748.47|8748.47|8746.26|8746.26|0
1739368800000|2025-02-12 14:00:00|8746.57|8746.57|8744.05|8744.05|8746.57|8746.57|8744.05|8744.05|0
1739368810000|2025-02-12 14:00:10|8744.02|8744.02|8742.74|8742.74|8744.02|8744.02|8742.74|8742.74|0
1739368820000|2025-02-12 14:00:20|8743.85|8743.85|8742.72|8742.72|8743.85|8743.85|8742.72|8742.72|0
1739368830000|2025-02-12 14:00:30|8742.67|8742.67|8742.67|8742.67|8742.67|8742.67|8742.67|8742.67|0
1739368840000|2025-02-12 14:00:40|8744.88|8744.88|8742.61|8742.61|8744.88|8744.88|8742.61|8742.61|0
1739368850000|2025-02-12 14:00:50|8739.2|8739.2|8738.67|8738.67|8739.78|8739.78|8738.67|8738.67|0
1739368860000|2025-02-12 14:01:00|8737.81|8737.81|8738.1|8738.1|8738.1|8738.1|8737.81|8737.81|0
1739368870000|2025-02-12 14:01:10|8738.08|8738.08|8735.84|8735.84|8738.08|8738.08|8734.76|8734.76|0
1739368880000|2025-02-12 14:01:20|8736.95|8736.95|8733.3|8733.3|8736.95|8736.95|8733.3|8733.3|0
1739368890000|2025-02-12 14:01:30|8734.4|8734.4|8733.8|8733.8|8734.69|8734.69|8733.51|8733.51|0
1739368900000|2025-02-12 14:01:40|8733.76|8733.76|8730.44|8730.44|8733.76|8733.76|8730.44|8730.44|0
1739368910000|2025-02-12 14:01:50|8729.86|8729.86|8731.26|8731.26|8731.26|8731.26|8729.86|8729.86|0
1739368930000|2025-02-12 14:02:10|8734.86|8734.86|8736.01|8736.01|8736.01|8736.01|8734.33|8734.33|0
1739368940000|2025-02-12 14:02:20|8738.22|8738.22|8738.22|8738.22|8738.22|8738.22|8738.22|8738.22|0
1739368950000|2025-02-12 14:02:30|8740.44|8740.44|8739.33|8739.33|8741.54|8741.54|8739.33|8739.33|0
1739368970000|2025-02-12 14:02:50|8741.06|8741.06|8741.06|8741.06|8741.06|8741.06|8741.06|8741.06|0
1739368980000|2025-02-12 14:03:00|8739.95|8739.95|8739.95|8739.95|8739.95|8739.95|8739.95|8739.95|0
1739368990000|2025-02-12 14:03:10|8739.66|8739.66|8741.34|8741.34|8741.34|8741.34|8739.09|8739.09|0
1739369000000|2025-02-12 14:03:20|8741.92|8741.92|8739.71|8739.71|8741.92|8741.92|8739.71|8739.71|0
1739369010000|2025-02-12 14:03:30|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|0
1739369020000|2025-02-12 14:03:40|8739.13|8739.13|8739.42|8739.42|8739.42|8739.42|8739.13|8739.13|0
1739369030000|2025-02-12 14:03:50|8739.4|8739.4|8739.4|8739.4|8739.4|8739.4|8739.4|8739.4|0
1739369040000|2025-02-12 14:04:00|8739.35|8739.35|8739.35|8739.35|8739.35|8739.35|8739.35|8739.35|0
1739369050000|2025-02-12 14:04:10|8740.46|8740.46|8740.46|8740.46|8742.67|8742.67|8740.46|8740.46|0
1739369060000|2025-02-12 14:04:20|8741.56|8741.56|8743.82|8743.82|8744.92|8744.92|8740.46|8740.46|0
1739369070000|2025-02-12 14:04:30|8744.39|8744.39|8745.7|8745.7|8747.92|8747.92|8744.31|8744.31|0
1739369080000|2025-02-12 14:04:40|8746.81|8746.81|8746.83|8746.83|8746.83|8746.83|8746.81|8746.81|0
1739369090000|2025-02-12 14:04:50|8747.12|8747.12|8746.02|8746.02|8747.12|8747.12|8746.02|8746.02|0
1739369100000|2025-02-12 14:05:00|8744.91|8744.91|8742.12|8742.12|8744.91|8744.91|8742.12|8742.12|0
1739369110000|2025-02-12 14:05:10|8744.91|8744.91|8741.55|8741.55|8745.2|8745.2|8741.55|8741.55|0
1739369130000|2025-02-12 14:05:30|8743.23|8743.23|8743.52|8743.52|8743.8|8743.8|8743.23|8743.23|0
1739369140000|2025-02-12 14:05:40|8743.8|8743.8|8743.52|8743.52|8743.8|8743.8|8743.23|8743.23|0
1739369150000|2025-02-12 14:05:50|8743.23|8743.23|8745.44|8745.44|8745.44|8745.44|8743.23|8743.23|0
1739369180000|2025-02-12 14:06:20|8744.05|8744.05|8742.94|8742.94|8744.05|8744.05|8742.94|8742.94|0
1739369200000|2025-02-12 14:06:40|8744.05|8744.05|8743.45|8743.45|8744.05|8744.05|8743.45|8743.45|0
1739369210000|2025-02-12 14:06:50|8742.87|8742.87|8740.66|8740.66|8742.87|8742.87|8740.66|8740.66|0
1739369240000|2025-02-12 14:07:20|8743.98|8743.98|8745.37|8745.37|8745.37|8745.37|8743.98|8743.98|0
1739369250000|2025-02-12 14:07:30|8744.27|8744.27|8743.16|8743.16|8744.27|8744.27|8743.16|8743.16|0
1739369260000|2025-02-12 14:07:40|8745.37|8745.37|8745.37|8745.37|8745.37|8745.37|8745.37|8745.37|0
1739369280000|2025-02-12 14:08:00|8745.66|8745.66|8745.66|8745.66|8746.77|8746.77|8745.66|8745.66|0
1739369290000|2025-02-12 14:08:10|8746.77|8746.77|8746.77|8746.77|8746.77|8746.77|8746.77|8746.77|0
1739369300000|2025-02-12 14:08:20|8745.66|8745.66|8745.66|8745.66|8746.77|8746.77|8745.66|8745.66|0
1739369310000|2025-02-12 14:08:30|8745.68|8745.68|8745.68|8745.68|8745.68|8745.68|8745.68|8745.68|0
1739369320000|2025-02-12 14:08:40|8746.26|8746.26|8746.26|8746.26|8746.26|8746.26|8746.26|8746.26|0
1739369330000|2025-02-12 14:08:50|8745.11|8745.11|8745.11|8745.11|8745.11|8745.11|8745.11|8745.11|0
1739369350000|2025-02-12 14:09:10|8744|8744|8747.32|8747.32|8747.32|8747.32|8744|8744|0
1739369370000|2025-02-12 14:09:30|8745.11|8745.11|8745.18|8745.18|8745.18|8745.18|8745.11|8745.11|0
1739369390000|2025-02-12 14:09:50|8744.89|8744.89|8744.31|8744.31|8744.89|8744.89|8743.21|8743.21|0
1739369400000|2025-02-12 14:10:00|8744.02|8744.02|8739.27|8739.27|8744.02|8744.02|8739.27|8739.27|0
1739369420000|2025-02-12 14:10:20|8737.25|8737.25|8733.07|8733.07|8737.25|8737.25|8733.07|8733.07|0
1739369430000|2025-02-12 14:10:30|8732.5|8732.5|8732.79|8732.79|8732.79|8732.79|8732.5|8732.5|0
1739369440000|2025-02-12 14:10:40|8731.68|8731.68|8734.23|8734.23|8734.23|8734.23|8731.68|8731.68|0
1739369460000|2025-02-12 14:11:00|8735.33|8735.33|8736.44|8736.44|8736.44|8736.44|8735.04|8735.04|0
1739369470000|2025-02-12 14:11:10|8737.01|8737.01|8736.72|8736.72|8737.01|8737.01|8736.72|8736.72|0
1739369510000|2025-02-12 14:11:50|8737.83|8737.83|8738.94|8738.94|8738.94|8738.94|8737.83|8737.83|0
1739369520000|2025-02-12 14:12:00|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|0
1739369530000|2025-02-12 14:12:10|8737.54|8737.54|8737.25|8737.25|8738.12|8738.12|8737.25|8737.25|0
1739369550000|2025-02-12 14:12:30|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|8737.83|0
1739369560000|2025-02-12 14:12:40|8738.12|8738.12|8739.22|8739.22|8739.22|8739.22|8738.12|8738.12|0
1739369570000|2025-02-12 14:12:50|8738.12|8738.12|8738.12|8738.12|8738.12|8738.12|8738.12|8738.12|0
1739369580000|2025-02-12 14:13:00|8737.54|8737.54|8737.54|8737.54|8737.54|8737.54|8737.54|8737.54|0
1739369590000|2025-02-12 14:13:10|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|0
1739369610000|2025-02-12 14:13:30|8736.15|8736.15|8737.25|8737.25|8738.36|8738.36|8736.15|8736.15|0
1739369650000|2025-02-12 14:14:10|8738.12|8738.12|8740.33|8740.33|8740.33|8740.33|8738.12|8738.12|0
1739369660000|2025-02-12 14:14:20|8739.22|8739.22|8740.33|8740.33|8740.33|8740.33|8739.22|8739.22|0
1739369670000|2025-02-12 14:14:30|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|8741.43|0
1739369680000|2025-02-12 14:14:40|8740.33|8740.33|8741.43|8741.43|8741.43|8741.43|8740.33|8740.33|0
1739369700000|2025-02-12 14:15:00|8742.54|8742.54|8741.43|8741.43|8742.54|8742.54|8741.43|8741.43|0
1739369710000|2025-02-12 14:15:10|8743.65|8743.65|8743.69|8743.69|8743.69|8743.69|8742.54|8742.54|0
1739369720000|2025-02-12 14:15:20|8743.71|8743.71|8741.74|8741.74|8743.71|8743.71|8741.74|8741.74|0
1739369730000|2025-02-12 14:15:30|8740.63|8740.63|8738.33|8738.33|8740.63|8740.63|8738.33|8738.33|0
1739369740000|2025-02-12 14:15:40|8738.91|8738.91|8739.77|8739.77|8739.77|8739.77|8738.91|8738.91|0
1739369750000|2025-02-12 14:15:50|8739.76|8739.76|8739.77|8739.77|8739.77|8739.77|8739.76|8739.76|0
1739369760000|2025-02-12 14:16:00|8739.76|8739.76|8737.26|8737.26|8739.76|8739.76|8736.97|8736.97|0
1739369790000|2025-02-12 14:16:30|8737.27|8737.27|8738.38|8738.38|8739.48|8739.48|8737.27|8737.27|0
1739369800000|2025-02-12 14:16:40|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|0
1739369810000|2025-02-12 14:16:50|8736.17|8736.17|8736.45|8736.45|8736.45|8736.45|8736.17|8736.17|0
1739369820000|2025-02-12 14:17:00|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|8734.48|8734.48|0
1739369830000|2025-02-12 14:17:10|8736.45|8736.45|8738.13|8738.13|8738.13|8738.13|8736.45|8736.45|0
1739369840000|2025-02-12 14:17:20|8737.56|8737.56|8737.56|8737.56|8737.56|8737.56|8737.56|8737.56|0
1739369860000|2025-02-12 14:17:40|8738.66|8738.66|8738.66|8738.66|8738.66|8738.66|8738.66|8738.66|0
1739369870000|2025-02-12 14:17:50|8741.45|8741.45|8740.63|8740.63|8741.45|8741.45|8740.35|8740.35|0
1739369910000|2025-02-12 14:18:30|8745.1|8745.1|8745.68|8745.68|8746.78|8746.78|8744|8744|0
1739369920000|2025-02-12 14:18:40|8745.65|8745.65|8745.64|8745.64|8745.65|8745.65|8745.64|8745.64|0
1739369930000|2025-02-12 14:18:50|8744.53|8744.53|8744.05|8744.05|8744.53|8744.53|8743.96|8743.96|0
1739369940000|2025-02-12 14:19:00|8743.47|8743.47|8743.76|8743.76|8743.76|8743.76|8743.47|8743.47|0
1739369950000|2025-02-12 14:19:10|8744.05|8744.05|8745.15|8745.15|8745.15|8745.15|8744.05|8744.05|0
1739369970000|2025-02-12 14:19:30|8745.44|8745.44|8746.02|8746.02|8746.02|8746.02|8745.44|8745.44|0
1739370000000|2025-02-12 14:20:00|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|0
1739370010000|2025-02-12 14:20:10|8746.02|8746.02|8745.44|8745.44|8746.02|8746.02|8745.44|8745.44|0
1739370020000|2025-02-12 14:20:20|8745.37|8745.37|8746.24|8746.24|8746.24|8746.24|8745.37|8745.37|0
1739370050000|2025-02-12 14:20:50|8746.26|8746.26|8746.26|8746.26|8746.26|8746.26|8746.26|8746.26|0
1739370070000|2025-02-12 14:21:10|8745.16|8745.16|8745.16|8745.16|8745.16|8745.16|8745.16|8745.16|0
1739370080000|2025-02-12 14:21:20|8745.44|8745.44|8747.41|8747.41|8748.52|8748.52|8745.44|8745.44|0
1739370110000|2025-02-12 14:21:50|8746.84|8746.84|8746.84|8746.84|8746.84|8746.84|8746.84|8746.84|0
1739370120000|2025-02-12 14:22:00|8745.73|8745.73|8745.73|8745.73|8745.73|8745.73|8745.73|8745.73|0
1739370130000|2025-02-12 14:22:10|8743.52|8743.52|8743.52|8743.52|8743.52|8743.52|8743.52|8743.52|0
1739370140000|2025-02-12 14:22:20|8742.37|8742.37|8742.08|8742.08|8742.37|8742.37|8742.08|8742.08|0
1739370150000|2025-02-12 14:22:30|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|0
1739370160000|2025-02-12 14:22:40|8742.94|8742.94|8742.13|8742.13|8742.94|8742.94|8741.84|8741.84|0
1739370170000|2025-02-12 14:22:50|8740.98|8740.98|8740.38|8740.38|8740.98|8740.98|8740.38|8740.38|0
1739370180000|2025-02-12 14:23:00|8739.27|8739.27|8736.96|8736.96|8739.27|8739.27|8736.96|8736.96|0
1739370190000|2025-02-12 14:23:10|8736.91|8736.91|8735.79|8735.79|8736.91|8736.91|8734.7|8734.7|0
1739370200000|2025-02-12 14:23:20|8737.76|8737.76|8736.66|8736.66|8737.76|8737.76|8736.66|8736.66|0
1739370210000|2025-02-12 14:23:30|8735.26|8735.26|8734.98|8734.98|8735.26|8735.26|8734.98|8734.98|0
1739370220000|2025-02-12 14:23:40|8734.95|8734.95|8734.38|8734.38|8734.95|8734.95|8734.38|8734.38|0
1739370230000|2025-02-12 14:23:50|8732.17|8732.17|8732.17|8732.17|8732.17|8732.17|8732.17|8732.17|0
1739370240000|2025-02-12 14:24:00|8732.07|8732.07|8733.15|8733.15|8733.15|8733.15|8732.05|8732.05|0
1739370260000|2025-02-12 14:24:20|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|0
1739370270000|2025-02-12 14:24:30|8730.94|8730.94|8730.94|8730.94|8730.94|8730.94|8730.94|8730.94|0
1739370280000|2025-02-12 14:24:40|8731.23|8731.23|8729.55|8729.55|8731.23|8731.23|8729.55|8729.55|0
1739370290000|2025-02-12 14:24:50|8729.7|8729.7|8729.73|8729.73|8729.73|8729.73|8729.7|8729.7|0
1739370300000|2025-02-12 14:25:00|8729.66|8729.66|8728.11|8728.11|8731.32|8731.32|8727.82|8727.82|0
1739370320000|2025-02-12 14:25:20|8728.97|8728.97|8731.52|8731.52|8731.52|8731.52|8728.97|8728.97|0
1739370330000|2025-02-12 14:25:30|8730.94|8730.94|8729.84|8729.84|8731.23|8731.23|8729.84|8729.84|0
1739370350000|2025-02-12 14:25:50|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|8729.84|8729.84|0
1739370360000|2025-02-12 14:26:00|8729.02|8729.02|8729|8729|8729.02|8729.02|8729|8729|0
1739370370000|2025-02-12 14:26:10|8727.89|8727.89|8726.5|8726.5|8727.89|8727.89|8726.5|8726.5|0
1739370380000|2025-02-12 14:26:20|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|8726.5|8726.5|0
1739370390000|2025-02-12 14:26:30|8728.71|8728.71|8727.29|8727.29|8728.71|8728.71|8727.29|8727.29|0
1739370400000|2025-02-12 14:26:40|8727.86|8727.86|8728.15|8728.15|8728.15|8728.15|8727.86|8727.86|0
1739370410000|2025-02-12 14:26:50|8729.26|8729.26|8729.83|8729.83|8730.12|8730.12|8729.26|8729.26|0
1739370430000|2025-02-12 14:27:10|8729.55|8729.55|8728.44|8728.44|8729.55|8729.55|8728.44|8728.44|0
1739370450000|2025-02-12 14:27:30|8729.02|8729.02|8732.62|8732.62|8732.91|8732.91|8729.02|8729.02|0
1739370480000|2025-02-12 14:28:00|8733.48|8733.48|8739.11|8739.11|8741.66|8741.66|8733.48|8733.48|0
1739370500000|2025-02-12 14:28:20|8739.25|8739.25|8740.69|8740.69|8740.69|8740.69|8739.25|8739.25|0
1739370510000|2025-02-12 14:28:30|8742.9|8742.9|8743.47|8743.47|8743.76|8743.76|8742.9|8742.9|0
1739370520000|2025-02-12 14:28:40|8744.58|8744.58|8746.84|8746.84|8746.84|8746.84|8744.58|8744.58|0
1739370540000|2025-02-12 14:29:00|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|0
1739370560000|2025-02-12 14:29:20|8745.16|8745.16|8746.84|8746.84|8746.84|8746.84|8745.16|8745.16|0
1739370570000|2025-02-12 14:29:30|8747.12|8747.12|8750.22|8750.22|8750.8|8750.8|8746.55|8746.55|0
1739370580000|2025-02-12 14:29:40|8750.8|8750.8|8752.24|8752.24|8752.24|8752.24|8750.51|8750.51|0
1739370590000|2025-02-12 14:29:50|8752.53|8752.53|8756.46|8756.46|8756.46|8756.46|8752.53|8752.53|0
1739370600000|2025-02-12 14:30:00|8758.19|8758.19|8758.05|8758.05|8758.48|8758.48|8750.8|8750.8|0
1739370610000|2025-02-12 14:30:10|8756.95|8756.95|8758.87|8758.87|8758.87|8758.87|8754.69|8754.69|0
1739370620000|2025-02-12 14:30:20|8757.77|8757.77|8758.05|8758.05|8758.92|8758.92|8756.9|8756.9|0
1739370630000|2025-02-12 14:30:30|8756.95|8756.95|8766.27|8766.27|8766.27|8766.27|8756.95|8756.95|0
1739370640000|2025-02-12 14:30:40|8765.41|8765.41|8761.01|8761.01|8765.41|8765.41|8760.99|8760.99|0
1739370650000|2025-02-12 14:30:50|8759.86|8759.86|8756.45|8756.45|8759.86|8759.86|8756.17|8756.17|0
1739370660000|2025-02-12 14:31:00|8754.73|8754.73|8761.45|8761.45|8761.45|8761.45|8754.73|8754.73|0
1739370670000|2025-02-12 14:31:10|8762.56|8762.56|8766.21|8766.21|8767.07|8767.07|8761.69|8761.69|0
1739370680000|2025-02-12 14:31:20|8766.78|8766.78|8769.93|8769.93|8772.81|8772.81|8766.78|8766.78|0
1739370690000|2025-02-12 14:31:30|8770.79|8770.79|8768.29|8768.29|8770.79|8770.79|8767.43|8767.43|0
1739370700000|2025-02-12 14:31:40|8768.87|8768.87|8768.87|8768.87|8768.87|8768.87|8768.87|8768.87|0
1739370710000|2025-02-12 14:31:50|8767.72|8767.72|8764.93|8764.93|8767.72|8767.72|8764.93|8764.93|0
1739370720000|2025-02-12 14:32:00|8763.49|8763.49|8762.39|8762.39|8763.54|8763.54|8762.1|8762.1|0
1739370730000|2025-02-12 14:32:10|8761.81|8761.81|8763.54|8763.54|8763.54|8763.54|8761.57|8761.57|0
1739370740000|2025-02-12 14:32:20|8764.11|8764.11|8760.2|8760.2|8764.71|8764.71|8760.2|8760.2|0
1739370750000|2025-02-12 14:32:30|8759.91|8759.91|8759.34|8759.34|8760.2|8760.2|8759.34|8759.34|0
1739370760000|2025-02-12 14:32:40|8759.91|8759.91|8768.02|8768.02|8768.59|8768.59|8759.91|8759.91|0
1739370770000|2025-02-12 14:32:50|8768.31|8768.31|8767.44|8767.44|8768.59|8768.59|8767.44|8767.44|0
1739370780000|2025-02-12 14:33:00|8767.15|8767.15|8766.87|8766.87|8767.44|8767.44|8766.87|8766.87|0
1739370790000|2025-02-12 14:33:10|8767.15|8767.15|8772.58|8772.58|8773.16|8773.16|8767.15|8767.15|0
1739370800000|2025-02-12 14:33:20|8772|8772|8771.43|8771.43|8772.29|8772.29|8771.43|8771.43|0
1739370810000|2025-02-12 14:33:30|8774.75|8774.75|8773.64|8773.64|8774.75|8774.75|8773.64|8773.64|0
1739370820000|2025-02-12 14:33:40|8775.08|8775.08|8774.5|8774.5|8775.08|8775.08|8774.5|8774.5|0
1739370840000|2025-02-12 14:34:00|8774.22|8774.22|8775.32|8775.32|8775.61|8775.61|8774.22|8774.22|0
1739370850000|2025-02-12 14:34:10|8775.61|8775.61|8776.71|8776.71|8776.71|8776.71|8775.61|8775.61|0
1739370860000|2025-02-12 14:34:20|8776.43|8776.43|8771.63|8771.63|8776.43|8776.43|8771.63|8771.63|0
1739370870000|2025-02-12 14:34:30|8770.52|8770.52|8769.7|8769.7|8770.52|8770.52|8769.42|8769.42|0
1739370880000|2025-02-12 14:34:40|8770.81|8770.81|8770.81|8770.81|8770.81|8770.81|8770.81|8770.81|0
1739370890000|2025-02-12 14:34:50|8770.52|8770.52|8770.52|8770.52|8770.52|8770.52|8770.52|8770.52|0
1739370900000|2025-02-12 14:35:00|8770.81|8770.81|8769.95|8769.95|8770.81|8770.81|8769.95|8769.95|0
1739370910000|2025-02-12 14:35:10|8770.02|8770.02|8770.04|8770.04|8770.04|8770.04|8770.02|8770.02|0
1739370920000|2025-02-12 14:35:20|8769.75|8769.75|8768.89|8768.89|8769.75|8769.75|8768.89|8768.89|0
1739370930000|2025-02-12 14:35:30|8768.6|8768.6|8768.6|8768.6|8770.28|8770.28|8768.6|8768.6|0
1739370940000|2025-02-12 14:35:40|8768.89|8768.89|8770.9|8770.9|8770.9|8770.9|8768.89|8768.89|0
1739370950000|2025-02-12 14:35:50|8770.93|8770.93|8770.35|8770.35|8771.46|8771.46|8770.35|8770.35|0
1739370960000|2025-02-12 14:36:00|8770.93|8770.93|8772.9|8772.9|8772.9|8772.9|8770.64|8770.64|0
1739370970000|2025-02-12 14:36:10|8772.92|8772.92|8774.05|8774.05|8774.34|8774.34|8772.92|8772.92|0
1739370980000|2025-02-12 14:36:20|8774.12|8774.12|8774.18|8774.18|8774.18|8774.18|8774.12|8774.12|0
1739371000000|2025-02-12 14:36:40|8773.08|8773.08|8773.08|8773.08|8773.08|8773.08|8773.08|8773.08|0
1739371010000|2025-02-12 14:36:50|8774.18|8774.18|8774.47|8774.47|8774.47|8774.47|8774.18|8774.18|0
1739371020000|2025-02-12 14:37:00|8773.37|8773.37|8770.25|8770.25|8773.37|8773.37|8770.25|8770.25|0
1739371030000|2025-02-12 14:37:10|8770.53|8770.53|8772.74|8772.74|8773.9|8773.9|8770.53|8770.53|0
1739371040000|2025-02-12 14:37:20|8772.17|8772.17|8771.88|8771.88|8772.17|8772.17|8771.88|8771.88|0
1739371050000|2025-02-12 14:37:30|8772.74|8772.74|8773.61|8773.61|8773.61|8773.61|8772.46|8772.46|0
1739371060000|2025-02-12 14:37:40|8773.32|8773.32|8772.74|8772.74|8773.32|8773.32|8772.74|8772.74|0
1739371070000|2025-02-12 14:37:50|8772.46|8772.46|8771.88|8771.88|8772.46|8772.46|8771.88|8771.88|0
1739371080000|2025-02-12 14:38:00|8772.17|8772.17|8772.17|8772.17|8772.17|8772.17|8772.17|8772.17|0
1739371090000|2025-02-12 14:38:10|8771.06|8771.06|8769.09|8769.09|8771.06|8771.06|8769.09|8769.09|0
1739371100000|2025-02-12 14:38:20|8768.81|8768.81|8767.85|8767.85|8768.81|8768.81|8767.85|8767.85|0
1739371130000|2025-02-12 14:38:50|8766.99|8766.99|8765.02|8765.02|8766.99|8766.99|8765.02|8765.02|0
1739371140000|2025-02-12 14:39:00|8764.45|8764.45|8763.34|8763.34|8764.45|8764.45|8763.34|8763.34|0
1739371150000|2025-02-12 14:39:10|8763.39|8763.39|8759.74|8759.74|8763.39|8763.39|8759.74|8759.74|0
1739371160000|2025-02-12 14:39:20|8760.31|8760.31|8760.31|8760.31|8760.31|8760.31|8760.31|8760.31|0
1739371170000|2025-02-12 14:39:30|8760.33|8760.33|8762.27|8762.27|8762.27|8762.27|8760.33|8760.33|0
1739371180000|2025-02-12 14:39:40|8762.84|8762.84|8763.71|8763.71|8763.71|8763.71|8762.84|8762.84|0
1739371190000|2025-02-12 14:39:50|8764.81|8764.81|8768.22|8768.22|8768.22|8768.22|8764.81|8764.81|0
1739371200000|2025-02-12 14:40:00|8768.79|8768.79|8768.22|8768.22|8768.79|8768.79|8768.22|8768.22|0
1739371210000|2025-02-12 14:40:10|8769.32|8769.32|8770.48|8770.48|8770.48|8770.48|8769.32|8769.32|0
1739371230000|2025-02-12 14:40:30|8774.7|8774.7|8773.26|8773.26|8774.7|8774.7|8773.26|8773.26|0
1739371240000|2025-02-12 14:40:40|8772.4|8772.4|8770.43|8770.43|8772.4|8772.4|8770.43|8770.43|0
1739371250000|2025-02-12 14:40:50|8771.01|8771.01|8769.9|8769.9|8771.01|8771.01|8769.9|8769.9|0
1739371260000|2025-02-12 14:41:00|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|8770.19|0
1739371280000|2025-02-12 14:41:20|8769.61|8769.61|8771.8|8771.8|8771.82|8771.82|8768.75|8768.75|0
1739371290000|2025-02-12 14:41:30|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|0
1739371300000|2025-02-12 14:41:40|8771.8|8771.8|8773.77|8773.77|8774.06|8774.06|8771.8|8771.8|0
1739371310000|2025-02-12 14:41:50|8773.75|8773.75|8773.79|8773.79|8773.79|8773.79|8773.75|8773.75|0
1739371320000|2025-02-12 14:42:00|8771.82|8771.82|8773.17|8773.17|8773.17|8773.17|8771.82|8771.82|0
1739371330000|2025-02-12 14:42:10|8773.75|8773.75|8772.64|8772.64|8773.75|8773.75|8772.64|8772.64|0
1739371340000|2025-02-12 14:42:20|8772.35|8772.35|8769.28|8769.28|8772.35|8772.35|8769.28|8769.28|0
1739371350000|2025-02-12 14:42:30|8769.85|8769.85|8770.43|8770.43|8770.43|8770.43|8769.85|8769.85|0
1739371360000|2025-02-12 14:42:40|8771.54|8771.54|8771.54|8771.54|8771.54|8771.54|8771.54|8771.54|0
1739371380000|2025-02-12 14:43:00|8771.25|8771.25|8771.25|8771.25|8771.25|8771.25|8771.25|8771.25|0
1739371390000|2025-02-12 14:43:10|8771.54|8771.54|8775.79|8775.79|8775.79|8775.79|8771.54|8771.54|0
1739371400000|2025-02-12 14:43:20|8776.07|8776.07|8776.07|8776.07|8776.07|8776.07|8776.07|8776.07|0
1739371420000|2025-02-12 14:43:40|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|0
1739371430000|2025-02-12 14:43:50|8777.28|8777.28|8776.7|8776.7|8777.28|8777.28|8776.42|8776.42|0
1739371440000|2025-02-12 14:44:00|8778.14|8778.14|8780.35|8780.35|8780.35|8780.35|8778.14|8778.14|0
1739371450000|2025-02-12 14:44:10|8779.25|8779.25|8781.52|8781.52|8781.52|8781.52|8779.25|8779.25|0
1739371460000|2025-02-12 14:44:20|8782.62|8782.62|8782.66|8782.66|8782.66|8782.66|8782.62|8782.62|0
1739371470000|2025-02-12 14:44:30|8782.75|8782.75|8782.77|8782.77|8783.88|8783.88|8782.75|8782.75|0
1739371480000|2025-02-12 14:44:40|8783.08|8783.08|8783.18|8783.18|8783.18|8783.18|8783.08|8783.08|0
1739371490000|2025-02-12 14:44:50|8783.75|8783.75|8784.04|8784.04|8784.04|8784.04|8783.75|8783.75|0
1739371500000|2025-02-12 14:45:00|8784.91|8784.91|8785.39|8785.39|8785.39|8785.39|8784.24|8784.24|0
1739371510000|2025-02-12 14:45:10|8785.41|8785.41|8787.91|8787.91|8788.48|8788.48|8785.41|8785.41|0
1739371520000|2025-02-12 14:45:20|8788.19|8788.19|8789.06|8789.06|8789.07|8789.07|8788.19|8788.19|0
1739371530000|2025-02-12 14:45:30|8789.19|8789.19|8788.9|8788.9|8789.19|8789.19|8788.9|8788.9|0
1739371540000|2025-02-12 14:45:40|8788.62|8788.62|8787.51|8787.51|8788.9|8788.9|8787.51|8787.51|0
1739371550000|2025-02-12 14:45:50|8788.62|8788.62|8788.9|8788.9|8788.9|8788.9|8788.62|8788.62|0
1739371560000|2025-02-12 14:46:00|8790.87|8790.87|8790.87|8790.87|8791.98|8791.98|8790.87|8790.87|0
1739371580000|2025-02-12 14:46:20|8789.77|8789.77|8788.04|8788.04|8789.77|8789.77|8788.04|8788.04|0
1739371590000|2025-02-12 14:46:30|8788.62|8788.62|8790.3|8790.3|8790.3|8790.3|8788.62|8788.62|0
1739371600000|2025-02-12 14:46:40|8792.51|8792.51|8790.3|8790.3|8792.51|8792.51|8790.3|8790.3|0
1739371610000|2025-02-12 14:46:50|8790.01|8790.01|8790.87|8790.87|8790.87|8790.87|8790.01|8790.01|0
1739371620000|2025-02-12 14:47:00|8791.98|8791.98|8791.98|8791.98|8791.98|8791.98|8791.98|8791.98|0
1739371640000|2025-02-12 14:47:20|8792.55|8792.55|8793.95|8793.95|8794.24|8794.24|8792.55|8792.55|0
1739371650000|2025-02-12 14:47:30|8793.99|8793.99|8794.32|8794.32|8794.89|8794.89|8793.99|8793.99|0
1739371660000|2025-02-12 14:47:40|8794.61|8794.61|8796.02|8796.02|8796.02|8796.02|8794.58|8794.58|0
1739371670000|2025-02-12 14:47:50|8797.12|8797.12|8795.97|8795.97|8797.12|8797.12|8795.97|8795.97|0
1739371680000|2025-02-12 14:48:00|8795.4|8795.4|8797.37|8797.37|8797.37|8797.37|8795.4|8795.4|0
1739371690000|2025-02-12 14:48:10|8797.65|8797.65|8797.37|8797.37|8797.65|8797.65|8797.37|8797.37|0
1739371700000|2025-02-12 14:48:20|8798.47|8798.47|8799.58|8799.58|8799.58|8799.58|8798.47|8798.47|0
1739371720000|2025-02-12 14:48:40|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|8800.68|0
1739371730000|2025-02-12 14:48:50|8801.26|8801.26|8800.11|8800.11|8801.26|8801.26|8800.11|8800.11|0
1739371740000|2025-02-12 14:49:00|8799.53|8799.53|8798.96|8798.96|8799.53|8799.53|8798.96|8798.96|0
1739371750000|2025-02-12 14:49:10|8797.85|8797.85|8797.01|8797.01|8797.85|8797.85|8796.99|8796.99|0
1739371760000|2025-02-12 14:49:20|8798.12|8798.12|8798.12|8798.12|8798.12|8798.12|8798.12|8798.12|0
1739371770000|2025-02-12 14:49:30|8798.13|8798.13|8798.14|8798.14|8798.14|8798.14|8798.13|8798.13|0
1739371780000|2025-02-12 14:49:40|8798.43|8798.43|8798.43|8798.43|8798.43|8798.43|8798.43|8798.43|0
1739371800000|2025-02-12 14:50:00|8798.72|8798.72|8800.16|8800.16|8800.16|8800.16|8798.72|8798.72|0
1739371810000|2025-02-12 14:50:10|8799.87|8799.87|8803.28|8803.28|8803.28|8803.28|8799.87|8799.87|0
1739371820000|2025-02-12 14:50:20|8803.85|8803.85|8804.14|8804.14|8804.14|8804.14|8803.85|8803.85|0
1739371830000|2025-02-12 14:50:30|8805.53|8805.53|8805.58|8805.58|8805.58|8805.58|8805.53|8805.53|0
1739371840000|2025-02-12 14:50:40|8805|8805|8805.58|8805.58|8805.58|8805.58|8805|8805|0
1739371850000|2025-02-12 14:50:50|8806.15|8806.15|8811.48|8811.48|8812.35|8812.35|8806.15|8806.15|0
1739371860000|2025-02-12 14:51:00|8811.77|8811.77|8811.87|8811.87|8812.97|8812.97|8811.77|8811.77|0
1739371870000|2025-02-12 14:51:10|8812.16|8812.16|8813.07|8813.07|8813.1|8813.1|8812.16|8812.16|0
1739371880000|2025-02-12 14:51:20|8813.08|8813.08|8813.13|8813.13|8813.13|8813.13|8813.08|8813.08|0
1739371890000|2025-02-12 14:51:30|8813.42|8813.42|8812.27|8812.27|8813.42|8813.42|8812.27|8812.27|0
1739371900000|2025-02-12 14:51:40|8812.84|8812.84|8812.27|8812.27|8812.84|8812.84|8811.98|8811.98|0
1739371920000|2025-02-12 14:52:00|8812.34|8812.34|8812.62|8812.62|8812.62|8812.62|8812.34|8812.34|0
1739371930000|2025-02-12 14:52:10|8811.47|8811.47|8812.91|8812.91|8812.91|8812.91|8811.19|8811.19|0
1739371940000|2025-02-12 14:52:20|8812.05|8812.05|8811.47|8811.47|8812.05|8812.05|8811.47|8811.47|0
1739371950000|2025-02-12 14:52:30|8812.05|8812.05|8811.21|8811.21|8812.36|8812.36|8811.21|8811.21|0
1739371960000|2025-02-12 14:52:40|8811.78|8811.78|8812.36|8812.36|8812.36|8812.36|8811.78|8811.78|0
1739371980000|2025-02-12 14:53:00|8812.31|8812.31|8815.17|8815.17|8815.46|8815.46|8812.31|8812.31|0
1739371990000|2025-02-12 14:53:10|8815.11|8815.11|8814.44|8814.44|8815.11|8815.11|8814.44|8814.44|0
1739372000000|2025-02-12 14:53:20|8814.15|8814.15|8814.44|8814.44|8814.72|8814.72|8814.15|8814.15|0
1739372010000|2025-02-12 14:53:30|8813.04|8813.04|8811.97|8811.97|8813.04|8813.04|8811.65|8811.65|0
1739372020000|2025-02-12 14:53:40|8811.68|8811.68|8811.97|8811.97|8811.97|8811.97|8811.68|8811.68|0
1739372030000|2025-02-12 14:53:50|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|0
1739372040000|2025-02-12 14:54:00|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|0
1739372050000|2025-02-12 14:54:10|8812.83|8812.83|8812.83|8812.83|8812.83|8812.83|8812.83|8812.83|0
1739372060000|2025-02-12 14:54:20|8812.55|8812.55|8811.97|8811.97|8812.55|8812.55|8811.97|8811.97|0
1739372070000|2025-02-12 14:54:30|8812.26|8812.26|8812.26|8812.26|8812.26|8812.26|8812.26|8812.26|0
1739372080000|2025-02-12 14:54:40|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|0
1739372090000|2025-02-12 14:54:50|8811.4|8811.4|8810.82|8810.82|8811.4|8811.4|8810.82|8810.82|0
1739372100000|2025-02-12 14:55:00|8809.71|8809.71|8808.61|8808.61|8809.71|8809.71|8808.61|8808.61|0
1739372110000|2025-02-12 14:55:10|8808.32|8808.32|8808.31|8808.31|8808.32|8808.32|8808.31|8808.31|0
1739372120000|2025-02-12 14:55:20|8808.6|8808.6|8813.11|8813.11|8813.11|8813.11|8808.6|8808.6|0
1739372130000|2025-02-12 14:55:30|8813.4|8813.4|8814.46|8814.46|8815.9|8815.9|8813.11|8813.11|0
1739372140000|2025-02-12 14:55:40|8814.74|8814.74|8815.03|8815.03|8815.03|8815.03|8814.74|8814.74|0
1739372150000|2025-02-12 14:55:50|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|0
1739372160000|2025-02-12 14:56:00|8814.46|8814.46|8814.46|8814.46|8814.46|8814.46|8814.46|8814.46|0
1739372180000|2025-02-12 14:56:20|8814.17|8814.17|8816.14|8816.14|8816.14|8816.14|8814.17|8814.17|0
1739372190000|2025-02-12 14:56:30|8817|8817|8814.74|8814.74|8817|8817|8814.74|8814.74|0
1739372200000|2025-02-12 14:56:40|8815.32|8815.32|8815.61|8815.61|8815.61|8815.61|8815.32|8815.32|0
1739372210000|2025-02-12 14:56:50|8815.9|8815.9|8816.71|8816.71|8817.29|8817.29|8815.9|8815.9|0
1739372220000|2025-02-12 14:57:00|8815.61|8815.61|8811.96|8811.96|8815.61|8815.61|8811.96|8811.96|0
1739372230000|2025-02-12 14:57:10|8811.38|8811.38|8811.41|8811.41|8811.41|8811.41|8811.38|8811.38|0
1739372240000|2025-02-12 14:57:20|8811.69|8811.69|8812.27|8812.27|8812.27|8812.27|8811.69|8811.69|0
1739372250000|2025-02-12 14:57:30|8812.56|8812.56|8812.54|8812.54|8812.56|8812.56|8812.54|8812.54|0
1739372260000|2025-02-12 14:57:40|8813.11|8813.11|8813.71|8813.71|8813.71|8813.71|8812.82|8812.82|0
1739372270000|2025-02-12 14:57:50|8815.68|8815.68|8814.81|8814.81|8816.25|8816.25|8814.81|8814.81|0
1739372280000|2025-02-12 14:58:00|8813.13|8813.13|8809.44|8809.44|8813.42|8813.42|8809.44|8809.44|0
1739372290000|2025-02-12 14:58:10|8810.3|8810.3|8810.3|8810.3|8810.3|8810.3|8810.01|8810.01|0
1739372300000|2025-02-12 14:58:20|8810.35|8810.35|8810.35|8810.35|8810.35|8810.35|8810.35|8810.35|0
1739372320000|2025-02-12 14:58:40|8809.48|8809.48|8809.77|8809.77|8809.77|8809.77|8809.48|8809.48|0
1739372360000|2025-02-12 14:59:20|8809.48|8809.48|8810.92|8810.92|8810.92|8810.92|8808.38|8808.38|0
1739372370000|2025-02-12 14:59:30|8813.47|8813.47|8812.89|8812.89|8813.47|8813.47|8812.6|8812.6|0
1739372390000|2025-02-12 14:59:50|8812.92|8812.92|8811.77|8811.77|8812.92|8812.92|8811.77|8811.77|0
1739372400000|2025-02-12 15:00:00|8810.37|8810.37|8810.35|8810.35|8810.37|8810.37|8810.35|8810.35|0
1739372410000|2025-02-12 15:00:10|8809.25|8809.25|8810.93|8810.93|8810.93|8810.93|8809.25|8809.25|0
1739372420000|2025-02-12 15:00:20|8812.36|8812.36|8812.36|8812.36|8812.36|8812.36|8812.36|8812.36|0
1739372430000|2025-02-12 15:00:30|8811.5|8811.5|8811.52|8811.52|8811.52|8811.52|8811.5|8811.5|0
1739372440000|2025-02-12 15:00:40|8811.24|8811.24|8811.24|8811.24|8811.24|8811.24|8811.24|8811.24|0
1739372450000|2025-02-12 15:00:50|8811.52|8811.52|8810.95|8810.95|8811.52|8811.52|8810.95|8810.95|0
1739372460000|2025-02-12 15:01:00|8812.05|8812.05|8809.84|8809.84|8812.05|8812.05|8809.84|8809.84|0
1739372470000|2025-02-12 15:01:10|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|0
1739372480000|2025-02-12 15:01:20|8811.81|8811.81|8813.54|8813.54|8813.54|8813.54|8811.81|8811.81|0
1739372490000|2025-02-12 15:01:30|8813.83|8813.83|8815.27|8815.27|8815.27|8815.27|8813.83|8813.83|0
1739372510000|2025-02-12 15:01:50|8815.29|8815.29|8815.6|8815.6|8815.89|8815.89|8815.29|8815.29|0
1739372520000|2025-02-12 15:02:00|8816.71|8816.71|8818.1|8818.1|8818.1|8818.1|8816.71|8816.71|0
1739372540000|2025-02-12 15:02:20|8817.24|8817.24|8816.13|8816.13|8817.24|8817.24|8816.13|8816.13|0
1739372550000|2025-02-12 15:02:30|8816.23|8816.23|8815.89|8815.89|8816.23|8816.23|8815.89|8815.89|0
1739372560000|2025-02-12 15:02:40|8817|8817|8817|8817|8817|8817|8817|8817|0
1739372570000|2025-02-12 15:02:50|8816.42|8816.42|8814.74|8814.74|8816.42|8816.42|8814.74|8814.74|0
1739372580000|2025-02-12 15:03:00|8814.7|8814.7|8814.12|8814.12|8814.7|8814.7|8814.12|8814.12|0
1739372590000|2025-02-12 15:03:10|8816.33|8816.33|8817.48|8817.48|8817.48|8817.48|8816.33|8816.33|0
1739372600000|2025-02-12 15:03:20|8818.35|8818.35|8820.07|8820.07|8820.31|8820.31|8818.35|8818.35|0
1739372610000|2025-02-12 15:03:30|8820.36|8820.36|8825.16|8825.16|8825.45|8825.45|8820.36|8820.36|0
1739372620000|2025-02-12 15:03:40|8826.27|8826.27|8826.27|8826.27|8826.27|8826.27|8826.27|8826.27|0
1739372630000|2025-02-12 15:03:50|8825.98|8825.98|8827.13|8827.13|8827.13|8827.13|8825.98|8825.98|0
1739372640000|2025-02-12 15:04:00|8829.34|8829.34|8829.39|8829.39|8829.63|8829.63|8829.34|8829.34|0
1739372650000|2025-02-12 15:04:10|8828.52|8828.52|8828.81|8828.81|8828.81|8828.81|8828.52|8828.52|0
1739372670000|2025-02-12 15:04:30|8827.71|8827.71|8827.71|8827.71|8827.71|8827.71|8827.71|8827.71|0
1739372700000|2025-02-12 15:05:00|8827.42|8827.42|8822.13|8822.13|8827.42|8827.42|8822.13|8822.13|0
1739372710000|2025-02-12 15:05:10|8821.85|8821.85|8821.82|8821.82|8821.85|8821.85|8821.82|8821.82|0
1739372720000|2025-02-12 15:05:20|8822.4|8822.4|8822.4|8822.4|8822.4|8822.4|8822.4|8822.4|0
1739372730000|2025-02-12 15:05:30|8824.61|8824.61|8821.25|8821.25|8824.61|8824.61|8821.25|8821.25|0
1739372740000|2025-02-12 15:05:40|8820.67|8820.67|8817.3|8817.3|8820.67|8820.67|8817.29|8817.29|0
1739372750000|2025-02-12 15:05:50|8817.02|8817.02|8817.59|8817.59|8817.59|8817.59|8817.02|8817.02|0
1739372760000|2025-02-12 15:06:00|8817.88|8817.88|8817.59|8817.59|8817.88|8817.88|8817.59|8817.59|0
1739372770000|2025-02-12 15:06:10|8817.88|8817.88|8820.95|8820.95|8820.95|8820.95|8817.88|8817.88|0
1739372780000|2025-02-12 15:06:20|8822.06|8822.06|8822.05|8822.05|8822.06|8822.06|8822.05|8822.05|0
1739372800000|2025-02-12 15:06:40|8822.33|8822.33|8822.33|8822.33|8822.33|8822.33|8822.33|8822.33|0
1739372810000|2025-02-12 15:06:50|8821.76|8821.76|8820.65|8820.65|8821.76|8821.76|8820.65|8820.65|0
1739372820000|2025-02-12 15:07:00|8820.37|8820.37|8820.08|8820.08|8820.65|8820.65|8819.79|8819.79|0
1739372830000|2025-02-12 15:07:10|8819.79|8819.79|8820.6|8820.6|8820.65|8820.65|8819.79|8819.79|0
1739372840000|2025-02-12 15:07:20|8820.03|8820.03|8817.52|8817.52|8820.03|8820.03|8817.52|8817.52|0
1739372850000|2025-02-12 15:07:30|8817.58|8817.58|8817.87|8817.87|8817.87|8817.87|8817.58|8817.58|0
1739372870000|2025-02-12 15:07:50|8820.08|8820.08|8821.23|8821.23|8821.52|8821.52|8820.08|8820.08|0
1739372880000|2025-02-12 15:08:00|8820.66|8820.66|8822.88|8822.88|8822.88|8822.88|8820.66|8820.66|0
1739372890000|2025-02-12 15:08:10|8821.78|8821.78|8821.78|8821.78|8821.78|8821.78|8821.78|8821.78|0
1739372900000|2025-02-12 15:08:20|8822.06|8822.06|8823.17|8823.17|8823.17|8823.17|8822.06|8822.06|0
1739372910000|2025-02-12 15:08:30|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|0
1739372920000|2025-02-12 15:08:40|8824.01|8824.01|8823.15|8823.15|8824.01|8824.01|8823.15|8823.15|0
1739372930000|2025-02-12 15:08:50|8824.58|8824.58|8824.58|8824.58|8824.58|8824.58|8824.58|8824.58|0
1739372940000|2025-02-12 15:09:00|8824.01|8824.01|8824.01|8824.01|8824.01|8824.01|8824.01|8824.01|0
1739372950000|2025-02-12 15:09:10|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|0
1739372960000|2025-02-12 15:09:20|8824.87|8824.87|8824.87|8824.87|8824.87|8824.87|8824.87|8824.87|0
1739372970000|2025-02-12 15:09:30|8824.89|8824.89|8824.89|8824.89|8824.89|8824.89|8824.89|8824.89|0
1739372980000|2025-02-12 15:09:40|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|0
1739372990000|2025-02-12 15:09:50|8826.82|8826.82|8826.82|8826.82|8826.82|8826.82|8826.82|8826.82|0
1739373000000|2025-02-12 15:10:00|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|0
1739373010000|2025-02-12 15:10:10|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|8824.59|8824.59|0
1739373020000|2025-02-12 15:10:20|8825.65|8825.65|8825.65|8825.65|8825.65|8825.65|8825.65|8825.65|0
1739373040000|2025-02-12 15:10:40|8823.4|8823.4|8823.97|8823.97|8823.97|8823.97|8823.4|8823.4|0
1739373050000|2025-02-12 15:10:50|8822.58|8822.58|8821.14|8821.14|8822.58|8822.58|8819.51|8819.51|0
1739373060000|2025-02-12 15:11:00|8821.43|8821.43|8821.76|8821.76|8821.76|8821.76|8821.43|8821.43|0
1739373070000|2025-02-12 15:11:10|8822.05|8822.05|8821.76|8821.76|8822.05|8822.05|8821.76|8821.76|0
1739373080000|2025-02-12 15:11:20|8821.19|8821.19|8820.9|8820.9|8821.19|8821.19|8820.61|8820.61|0
1739373090000|2025-02-12 15:11:30|8819.75|8819.75|8819.75|8819.75|8819.75|8819.75|8819.75|8819.75|0
1739373100000|2025-02-12 15:11:40|8820.32|8820.32|8817.29|8817.29|8820.61|8820.61|8817.29|8817.29|0
1739373110000|2025-02-12 15:11:50|8816.72|8816.72|8818.4|8818.4|8818.4|8818.4|8816.72|8816.72|0
1739373120000|2025-02-12 15:12:00|8817.82|8817.82|8817.82|8817.82|8817.82|8817.82|8817.82|8817.82|0
1739373130000|2025-02-12 15:12:10|8818.4|8818.4|8817.01|8817.01|8818.4|8818.4|8817.01|8817.01|0
1739373140000|2025-02-12 15:12:20|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|0
1739373150000|2025-02-12 15:12:30|8816.7|8816.7|8816.7|8816.7|8816.7|8816.7|8816.7|8816.7|0
1739373170000|2025-02-12 15:12:50|8816.65|8816.65|8818.91|8818.91|8818.91|8818.91|8816.65|8816.65|0
1739373180000|2025-02-12 15:13:00|8820.3|8820.3|8820.88|8820.88|8820.88|8820.88|8820.3|8820.3|0
1739373190000|2025-02-12 15:13:10|8821.45|8821.45|8825.39|8825.39|8825.39|8825.39|8821.45|8821.45|0
1739373200000|2025-02-12 15:13:20|8826.5|8826.5|8826.21|8826.21|8826.5|8826.5|8826.21|8826.21|0
1739373220000|2025-02-12 15:13:40|8825.63|8825.63|8825.63|8825.63|8825.63|8825.63|8825.63|8825.63|0
1739373230000|2025-02-12 15:13:50|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|0
1739373240000|2025-02-12 15:14:00|8826.16|8826.16|8826.16|8826.16|8826.16|8826.16|8826.16|8826.16|0
1739373250000|2025-02-12 15:14:10|8826.74|8826.74|8827.07|8827.07|8828.18|8828.18|8826.74|8826.74|0
1739373260000|2025-02-12 15:14:20|8825.34|8825.34|8825.36|8825.36|8825.36|8825.36|8825.34|8825.34|0
1739373270000|2025-02-12 15:14:30|8825.65|8825.65|8826.8|8826.8|8826.8|8826.8|8825.65|8825.65|0
1739373280000|2025-02-12 15:14:40|8827.38|8827.38|8826.21|8826.21|8827.38|8827.38|8826.21|8826.21|0
1739373290000|2025-02-12 15:14:50|8823.95|8823.95|8824.24|8824.24|8824.24|8824.24|8823.95|8823.95|0
1739373300000|2025-02-12 15:15:00|8823.95|8823.95|8824.57|8824.57|8825.68|8825.68|8823.95|8823.95|0
1739373310000|2025-02-12 15:15:10|8823.47|8823.47|8823.47|8823.47|8824.33|8824.33|8823.47|8823.47|0
1739373320000|2025-02-12 15:15:20|8823.18|8823.18|8824.56|8824.56|8824.57|8824.57|8823.18|8823.18|0
1739373330000|2025-02-12 15:15:30|8823.45|8823.45|8822.01|8822.01|8823.45|8823.45|8821.73|8821.73|0
1739373340000|2025-02-12 15:15:40|8822.88|8822.88|8822.88|8822.88|8823.45|8823.45|8822.88|8822.88|0
1739373350000|2025-02-12 15:15:50|8823.17|8823.17|8822.88|8822.88|8823.45|8823.45|8822.59|8822.59|0
1739373360000|2025-02-12 15:16:00|8823.45|8823.45|8823.17|8823.17|8823.45|8823.45|8823.17|8823.17|0
1739373380000|2025-02-12 15:16:20|8822.06|8822.06|8821.77|8821.77|8822.06|8822.06|8821.77|8821.77|0
1739373390000|2025-02-12 15:16:30|8822.06|8822.06|8824.03|8824.03|8824.03|8824.03|8822.06|8822.06|0
1739373400000|2025-02-12 15:16:40|8825.13|8825.13|8825.13|8825.13|8825.13|8825.13|8825.13|8825.13|0
1739373410000|2025-02-12 15:16:50|8823.74|8823.74|8825.42|8825.42|8825.42|8825.42|8823.74|8823.74|0
1739373420000|2025-02-12 15:17:00|8825.13|8825.13|8826.02|8826.02|8826.02|8826.02|8825.13|8825.13|0
1739373430000|2025-02-12 15:17:10|8827.7|8827.7|8829.38|8829.38|8829.67|8829.67|8827.7|8827.7|0
1739373440000|2025-02-12 15:17:20|8827.42|8827.42|8826.31|8826.31|8827.42|8827.42|8826.31|8826.31|0
1739373450000|2025-02-12 15:17:30|8825.2|8825.2|8825.46|8825.46|8825.46|8825.46|8825.2|8825.2|0
1739373460000|2025-02-12 15:17:40|8825.17|8825.17|8821.52|8821.52|8825.46|8825.46|8821.52|8821.52|0
1739373470000|2025-02-12 15:17:50|8820.41|8820.41|8819.79|8819.79|8820.41|8820.41|8819.79|8819.79|0
1739373480000|2025-02-12 15:18:00|8820.65|8820.65|8821.98|8821.98|8822.05|8822.05|8820.65|8820.65|0
1739373490000|2025-02-12 15:18:10|8819.72|8819.72|8819.65|8819.65|8819.72|8819.72|8819.65|8819.65|0
1739373510000|2025-02-12 15:18:30|8818.55|8818.55|8818.52|8818.52|8818.55|8818.55|8818.52|8818.52|0
1739373520000|2025-02-12 15:18:40|8816.51|8816.51|8814.53|8814.53|8816.51|8816.51|8811.98|8811.98|0
1739373540000|2025-02-12 15:19:00|8815.63|8815.63|8817.07|8817.07|8817.07|8817.07|8815.63|8815.63|0
1739373550000|2025-02-12 15:19:10|8817.06|8817.06|8817.63|8817.63|8817.63|8817.63|8817.06|8817.06|0
1739373560000|2025-02-12 15:19:20|8817.62|8817.62|8817.33|8817.33|8817.62|8817.62|8817.33|8817.33|0
1739373570000|2025-02-12 15:19:30|8817.05|8817.05|8816.01|8816.01|8817.05|8817.05|8815.94|8815.94|0
1739373580000|2025-02-12 15:19:40|8814.33|8814.33|8814.33|8814.33|8814.33|8814.33|8814.33|8814.33|0
1739373590000|2025-02-12 15:19:50|8814.04|8814.04|8811.83|8811.83|8814.04|8814.04|8811.83|8811.83|0
1739373600000|2025-02-12 15:20:00|8810.96|8810.96|8809.57|8809.57|8810.96|8810.96|8809.57|8809.57|0
1739373610000|2025-02-12 15:20:10|8808.47|8808.47|8809.33|8809.33|8809.33|8809.33|8808.47|8808.47|0
1739373640000|2025-02-12 15:20:40|8808.47|8808.47|8807.36|8807.36|8808.47|8808.47|8807.36|8807.36|0
1739373660000|2025-02-12 15:21:00|8806.25|8806.25|8806.83|8806.83|8806.83|8806.83|8806.25|8806.25|0
1739373670000|2025-02-12 15:21:10|8806.54|8806.54|8806.54|8806.54|8806.54|8806.54|8806.54|8806.54|0
1739373690000|2025-02-12 15:21:30|8806.83|8806.83|8808.8|8808.8|8808.8|8808.8|8806.83|8806.83|0
1739373720000|2025-02-12 15:22:00|8808.75|8808.75|8808.75|8808.75|8808.75|8808.75|8808.75|8808.75|0
1739373730000|2025-02-12 15:22:10|8809.62|8809.62|8809.62|8809.62|8809.62|8809.62|8809.62|8809.62|0
1739373750000|2025-02-12 15:22:30|8810.72|8810.72|8809.04|8809.04|8810.72|8810.72|8809.04|8809.04|0
1739373760000|2025-02-12 15:22:40|8808.47|8808.47|8808.75|8808.75|8808.75|8808.75|8807.89|8807.89|0
1739373770000|2025-02-12 15:22:50|8808.47|8808.47|8808.18|8808.18|8808.47|8808.47|8808.18|8808.18|0
1739373780000|2025-02-12 15:23:00|8808.19|8808.19|8806.8|8806.8|8808.19|8808.19|8806.8|8806.8|0
1739373790000|2025-02-12 15:23:10|8806.75|8806.75|8805.33|8805.33|8807.04|8807.04|8805.33|8805.33|0
1739373800000|2025-02-12 15:23:20|8805.05|8805.05|8804.47|8804.47|8805.05|8805.05|8804.18|8804.18|0
1739373810000|2025-02-12 15:23:30|8805.05|8805.05|8804.23|8804.23|8805.05|8805.05|8804.23|8804.23|0
1739373850000|2025-02-12 15:24:10|8804.21|8804.21|8805.68|8805.68|8805.68|8805.68|8804.21|8804.21|0
1739373860000|2025-02-12 15:24:20|8805.67|8805.67|8804.56|8804.56|8805.67|8805.67|8803.41|8803.41|0
1739373870000|2025-02-12 15:24:30|8804.58|8804.58|8804.58|8804.58|8804.58|8804.58|8804.58|8804.58|0
1739373880000|2025-02-12 15:24:40|8805.69|8805.69|8805.11|8805.11|8805.69|8805.69|8805.11|8805.11|0
1739373900000|2025-02-12 15:25:00|8806.22|8806.22|8808.48|8808.48|8808.48|8808.48|8806.22|8806.22|0
1739373920000|2025-02-12 15:25:20|8809.91|8809.91|8811.88|8811.88|8812.46|8812.46|8809.91|8809.91|0
1739373930000|2025-02-12 15:25:30|8811.59|8811.59|8811.31|8811.31|8811.59|8811.59|8811.31|8811.31|0
1739373940000|2025-02-12 15:25:40|8811.02|8811.02|8809.63|8809.63|8811.02|8811.02|8809.63|8809.63|0
1739373950000|2025-02-12 15:25:50|8809.64|8809.64|8809.64|8809.64|8809.64|8809.64|8809.64|8809.64|0
1739373960000|2025-02-12 15:26:00|8809.35|8809.35|8809.35|8809.35|8809.35|8809.35|8809.35|8809.35|0
1739373970000|2025-02-12 15:26:10|8809.64|8809.64|8809.93|8809.93|8809.93|8809.93|8809.64|8809.64|0
1739373980000|2025-02-12 15:26:20|8809.88|8809.88|8809.59|8809.59|8809.88|8809.88|8809.59|8809.59|0
1739374000000|2025-02-12 15:26:40|8810.74|8810.74|8809.64|8809.64|8810.74|8810.74|8809.64|8809.64|0
1739374010000|2025-02-12 15:26:50|8809.06|8809.06|8809.06|8809.06|8809.06|8809.06|8809.06|8809.06|0
1739374020000|2025-02-12 15:27:00|8807.96|8807.96|8807.67|8807.67|8807.96|8807.96|8807.38|8807.38|0
1739374030000|2025-02-12 15:27:10|8807.96|8807.96|8807.67|8807.67|8807.96|8807.96|8807.38|8807.38|0
1739374040000|2025-02-12 15:27:20|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|0
1739374050000|2025-02-12 15:27:30|8805.46|8805.46|8804.88|8804.88|8805.46|8805.46|8804.88|8804.88|0
1739374060000|2025-02-12 15:27:40|8804.59|8804.59|8804.88|8804.88|8804.88|8804.88|8804.59|8804.59|0
1739374070000|2025-02-12 15:27:50|8804.86|8804.86|8805.43|8805.43|8805.43|8805.43|8804.86|8804.86|0
1739374080000|2025-02-12 15:28:00|8805.72|8805.72|8803.15|8803.15|8805.72|8805.72|8803.15|8803.15|0
1739374090000|2025-02-12 15:28:10|8802.03|8802.03|8803.46|8803.46|8803.46|8803.46|8802.03|8802.03|0
1739374100000|2025-02-12 15:28:20|8803.75|8803.75|8804.86|8804.86|8804.86|8804.86|8803.75|8803.75|0
1739374110000|2025-02-12 15:28:30|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|0
1739374130000|2025-02-12 15:28:50|8807.07|8807.07|8808.22|8808.22|8808.22|8808.22|8807.07|8807.07|0
1739374140000|2025-02-12 15:29:00|8809.32|8809.32|8809.9|8809.9|8809.9|8809.9|8809.32|8809.32|0
1739374160000|2025-02-12 15:29:20|8811.01|8811.01|8811.01|8811.01|8811.01|8811.01|8811.01|8811.01|0
1739374190000|2025-02-12 15:29:50|8812.11|8812.11|8812.11|8812.11|8812.11|8812.11|8812.11|8812.11|0
1739374200000|2025-02-12 15:30:00|8812.97|8812.97|8813.26|8813.26|8814.94|8814.94|8812.97|8812.97|0
1739374210000|2025-02-12 15:30:10|8814.37|8814.37|8813.28|8813.28|8814.38|8814.38|8812.99|8812.99|0
1739374220000|2025-02-12 15:30:20|8811.6|8811.6|8811.6|8811.6|8811.6|8811.6|8811.6|8811.6|0
1739374230000|2025-02-12 15:30:30|8810.49|8810.49|8811.6|8811.6|8811.6|8811.6|8810.49|8810.49|0
1739374240000|2025-02-12 15:30:40|8811.89|8811.89|8810.78|8810.78|8811.89|8811.89|8810.78|8810.78|0
1739374250000|2025-02-12 15:30:50|8810.82|8810.82|8811.64|8811.64|8811.93|8811.93|8810.78|8810.78|0
1739374260000|2025-02-12 15:31:00|8812.22|8812.22|8811.02|8811.02|8812.22|8812.22|8811.02|8811.02|0
1739374270000|2025-02-12 15:31:10|8809.92|8809.92|8809.92|8809.92|8809.92|8809.92|8809.92|8809.92|0
1739374290000|2025-02-12 15:31:30|8810.49|8810.49|8815.01|8815.01|8815.01|8815.01|8810.2|8810.2|0
1739374300000|2025-02-12 15:31:40|8814.72|8814.72|8815.29|8815.29|8815.29|8815.29|8814.72|8814.72|0
1739374310000|2025-02-12 15:31:50|8816.4|8816.4|8816.11|8816.11|8816.97|8816.97|8816.11|8816.11|0
1739374320000|2025-02-12 15:32:00|8817.22|8817.22|8817.23|8817.23|8817.24|8817.24|8817.22|8817.22|0
1739374330000|2025-02-12 15:32:10|8817.52|8817.52|8816.12|8816.12|8817.52|8817.52|8816.12|8816.12|0
1739374340000|2025-02-12 15:32:20|8816.17|8816.17|8815.06|8815.06|8816.17|8816.17|8815.02|8815.02|0
1739374350000|2025-02-12 15:32:30|8815.11|8815.11|8814.82|8814.82|8815.11|8815.11|8814.82|8814.82|0
1739374360000|2025-02-12 15:32:40|8817.03|8817.03|8818.18|8818.18|8818.18|8818.18|8817.03|8817.03|0
1739374380000|2025-02-12 15:33:00|8817.89|8817.89|8817.89|8817.89|8817.89|8817.89|8817.89|8817.89|0
1739374390000|2025-02-12 15:33:10|8816.79|8816.79|8816.79|8816.79|8817.89|8817.89|8816.79|8816.79|0
1739374400000|2025-02-12 15:33:20|8816.85|8816.85|8815.75|8815.75|8816.85|8816.85|8814.63|8814.63|0
1739374410000|2025-02-12 15:33:30|8816.85|8816.85|8818.54|8818.54|8819.4|8819.4|8816.85|8816.85|0
1739374420000|2025-02-12 15:33:40|8817.96|8817.96|8817.96|8817.96|8817.96|8817.96|8817.96|8817.96|0
1739374440000|2025-02-12 15:34:00|8818.25|8818.25|8816.85|8816.85|8818.25|8818.25|8816.85|8816.85|0
1739374450000|2025-02-12 15:34:10|8816.57|8816.57|8815.17|8815.17|8816.57|8816.57|8815.17|8815.17|0
1739374460000|2025-02-12 15:34:20|8814.6|8814.6|8814.6|8814.6|8814.6|8814.6|8814.6|8814.6|0
1739374470000|2025-02-12 15:34:30|8813.49|8813.49|8813.28|8813.28|8813.49|8813.49|8813.28|8813.28|0
1739374480000|2025-02-12 15:34:40|8813.56|8813.56|8814.67|8814.67|8814.67|8814.67|8813.56|8813.56|0
1739374490000|2025-02-12 15:34:50|8814.96|8814.96|8814.72|8814.72|8814.96|8814.96|8814.67|8814.67|0
1739374500000|2025-02-12 15:35:00|8814.43|8814.43|8812.51|8812.51|8814.72|8814.72|8812.51|8812.51|0
1739374520000|2025-02-12 15:35:20|8812.22|8812.22|8811.4|8811.4|8812.51|8812.51|8811.4|8811.4|0
1739374540000|2025-02-12 15:35:40|8810.83|8810.83|8811.12|8811.12|8811.12|8811.12|8809.72|8809.72|0
1739374550000|2025-02-12 15:35:50|8811.4|8811.4|8811.4|8811.4|8811.4|8811.4|8811.4|8811.4|0
1739374570000|2025-02-12 15:36:10|8811.69|8811.69|8812.55|8812.55|8813.13|8813.13|8811.69|8811.69|0
1739374580000|2025-02-12 15:36:20|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|0
1739374600000|2025-02-12 15:36:40|8811.4|8811.4|8811.12|8811.12|8811.4|8811.4|8811.12|8811.12|0
1739374610000|2025-02-12 15:36:50|8810.54|8810.54|8809.45|8809.45|8810.54|8810.54|8809.43|8809.43|0
1739374620000|2025-02-12 15:37:00|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|0
1739374630000|2025-02-12 15:37:10|8809.12|8809.12|8809.4|8809.4|8809.4|8809.4|8809.12|8809.12|0
1739374640000|2025-02-12 15:37:20|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|0
1739374650000|2025-02-12 15:37:30|8810.51|8810.51|8811.95|8811.95|8811.95|8811.95|8810.51|8810.51|0
1739374660000|2025-02-12 15:37:40|8811.66|8811.66|8811.66|8811.66|8811.66|8811.66|8811.66|8811.66|0
1739374680000|2025-02-12 15:38:00|8812.76|8812.76|8812.76|8812.76|8812.76|8812.76|8812.76|8812.76|0
1739374690000|2025-02-12 15:38:10|8813.34|8813.34|8813.34|8813.34|8813.34|8813.34|8813.34|8813.34|0
1739374700000|2025-02-12 15:38:20|8813.05|8813.05|8816.7|8816.7|8816.7|8816.7|8813.05|8813.05|0
1739374710000|2025-02-12 15:38:30|8816.41|8816.41|8816.18|8816.18|8817.57|8817.57|8813.35|8813.35|0
1739374720000|2025-02-12 15:38:40|8815.61|8815.61|8814.5|8814.5|8815.61|8815.61|8814.22|8814.22|0
1739374730000|2025-02-12 15:38:50|8814.79|8814.79|8814.79|8814.79|8814.79|8814.79|8814.79|8814.79|0
1739374740000|2025-02-12 15:39:00|8815.08|8815.08|8815.61|8815.61|8817.05|8817.05|8815.08|8815.08|0
1739374750000|2025-02-12 15:39:10|8815.9|8815.9|8815.9|8815.9|8815.9|8815.9|8815.9|8815.9|0
1739374760000|2025-02-12 15:39:20|8816.18|8816.18|8816.18|8816.18|8816.18|8816.18|8816.18|8816.18|0
1739374780000|2025-02-12 15:39:40|8815.9|8815.9|8815.9|8815.9|8815.9|8815.9|8815.9|8815.9|0
1739374790000|2025-02-12 15:39:50|8814.5|8814.5|8814.5|8814.5|8814.5|8814.5|8814.5|8814.5|0
1739374810000|2025-02-12 15:40:10|8814.54|8814.54|8814.54|8814.54|8814.54|8814.54|8814.54|8814.54|0
1739374830000|2025-02-12 15:40:30|8815.11|8815.11|8815.11|8815.11|8815.11|8815.11|8815.11|8815.11|0
1739374840000|2025-02-12 15:40:40|8814.82|8814.82|8813.72|8813.72|8814.82|8814.82|8813.72|8813.72|0
1739374850000|2025-02-12 15:40:50|8813.43|8813.43|8815.4|8815.4|8815.4|8815.4|8813.43|8813.43|0
1739374860000|2025-02-12 15:41:00|8815.98|8815.98|8815.98|8815.98|8815.98|8815.98|8815.98|8815.98|0
1739374880000|2025-02-12 15:41:20|8814.87|8814.87|8814.01|8814.01|8814.87|8814.87|8814.01|8814.01|0
1739374900000|2025-02-12 15:41:40|8815.16|8815.16|8815.16|8815.16|8815.73|8815.73|8815.16|8815.16|0
1739374910000|2025-02-12 15:41:50|8814.87|8814.87|8815.45|8815.45|8815.45|8815.45|8814.87|8814.87|0
1739374930000|2025-02-12 15:42:10|8816.55|8816.55|8818.81|8818.81|8818.81|8818.81|8816.55|8816.55|0
1739374940000|2025-02-12 15:42:20|8819.38|8819.38|8820.25|8820.25|8820.25|8820.25|8819.38|8819.38|0
1739374950000|2025-02-12 15:42:30|8821.64|8821.64|8821.64|8821.64|8821.64|8821.64|8821.64|8821.64|0
1739374960000|2025-02-12 15:42:40|8822.75|8822.75|8823.03|8823.03|8823.03|8823.03|8822.75|8822.75|0
1739374970000|2025-02-12 15:42:50|8823.61|8823.61|8823.61|8823.61|8823.61|8823.61|8823.61|8823.61|0
1739374980000|2025-02-12 15:43:00|8823.32|8823.32|8823.03|8823.03|8823.32|8823.32|8823.03|8823.03|0
1739374990000|2025-02-12 15:43:10|8823.32|8823.32|8823.32|8823.32|8823.32|8823.32|8823.32|8823.32|0
1739375010000|2025-02-12 15:43:30|8824.43|8824.43|8824.49|8824.49|8824.49|8824.49|8824.43|8824.43|0
1739375020000|2025-02-12 15:43:40|8825.07|8825.07|8825.16|8825.16|8825.16|8825.16|8825.07|8825.07|0
1739375050000|2025-02-12 15:44:10|8824.87|8824.87|8824.87|8824.87|8824.87|8824.87|8824.3|8824.3|0
1739375070000|2025-02-12 15:44:30|8825.16|8825.16|8824.03|8824.03|8825.16|8825.16|8823.99|8823.99|0
1739375080000|2025-02-12 15:44:40|8823.17|8823.17|8822.88|8822.88|8823.17|8823.17|8822.88|8822.88|0
1739375110000|2025-02-12 15:45:10|8821.77|8821.77|8821.77|8821.77|8821.77|8821.77|8821.77|8821.77|0
1739375140000|2025-02-12 15:45:40|8823.46|8823.46|8822.86|8822.86|8823.46|8823.46|8822.86|8822.86|0
1739375160000|2025-02-12 15:46:00|8823.73|8823.73|8823.73|8823.73|8823.73|8823.73|8823.73|8823.73|0
1739375170000|2025-02-12 15:46:10|8824.83|8824.83|8826.27|8826.27|8826.27|8826.27|8824.83|8824.83|0
1739375180000|2025-02-12 15:46:20|8826.56|8826.56|8825.41|8825.41|8826.56|8826.56|8825.41|8825.41|0
1739375190000|2025-02-12 15:46:30|8825.7|8825.7|8825.41|8825.41|8825.7|8825.7|8825.41|8825.41|0
1739375200000|2025-02-12 15:46:40|8825.98|8825.98|8825.98|8825.98|8825.98|8825.98|8825.98|8825.98|0
1739375210000|2025-02-12 15:46:50|8826.27|8826.27|8826.27|8826.27|8826.27|8826.27|8826.27|8826.27|0
1739375220000|2025-02-12 15:47:00|8825.98|8825.98|8825.98|8825.98|8825.98|8825.98|8825.98|8825.98|0
1739375230000|2025-02-12 15:47:10|8826.56|8826.56|8828.24|8828.24|8828.24|8828.24|8826.56|8826.56|0
1739375240000|2025-02-12 15:47:20|8827.95|8827.95|8827.95|8827.95|8827.95|8827.95|8827.95|8827.95|0
1739375250000|2025-02-12 15:47:30|8827.66|8827.66|8827.7|8827.7|8827.7|8827.7|8827.61|8827.61|0
1739375260000|2025-02-12 15:47:40|8827.12|8827.12|8822.94|8822.94|8827.12|8827.12|8822.94|8822.94|0
1739375290000|2025-02-12 15:48:10|8824.05|8824.05|8825.73|8825.73|8825.73|8825.73|8824.05|8824.05|0
1739375320000|2025-02-12 15:48:40|8825.15|8825.15|8825.44|8825.44|8825.44|8825.44|8825.15|8825.15|0
1739375330000|2025-02-12 15:48:50|8825.73|8825.73|8826.02|8826.02|8826.02|8826.02|8825.73|8825.73|0
1739375340000|2025-02-12 15:49:00|8826.31|8826.31|8831.15|8831.15|8831.15|8831.15|8826.31|8826.31|0
1739375350000|2025-02-12 15:49:10|8830.58|8830.58|8829.39|8829.39|8831.67|8831.67|8829.39|8829.39|0
1739375370000|2025-02-12 15:49:30|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|8829.28|0
1739375380000|2025-02-12 15:49:40|8829.85|8829.85|8831.71|8831.71|8831.71|8831.71|8829.85|8829.85|0
1739375400000|2025-02-12 15:50:00|8831.42|8831.42|8831.66|8831.66|8832.52|8832.52|8831.42|8831.42|0
1739375410000|2025-02-12 15:50:10|8830.56|8830.56|8831.96|8831.96|8831.96|8831.96|8830.56|8830.56|0
1739375420000|2025-02-12 15:50:20|8833.07|8833.07|8833.64|8833.64|8833.64|8833.64|8832.49|8832.49|0
1739375430000|2025-02-12 15:50:30|8833.93|8833.93|8833.57|8833.57|8834.22|8834.22|8833.35|8833.35|0
1739375440000|2025-02-12 15:50:40|8833.56|8833.56|8833.56|8833.56|8834.13|8834.13|8832.7|8832.7|0
1739375450000|2025-02-12 15:50:50|8833.27|8833.27|8832.98|8832.98|8833.27|8833.27|8832.98|8832.98|0
1739375460000|2025-02-12 15:51:00|8833.27|8833.27|8834.93|8834.93|8834.93|8834.93|8833.25|8833.25|0
1739375470000|2025-02-12 15:51:10|8834.35|8834.35|8834.35|8834.35|8834.35|8834.35|8833.78|8833.78|0
1739375480000|2025-02-12 15:51:20|8833.25|8833.25|8834.93|8834.93|8834.93|8834.93|8833.25|8833.25|0
1739375490000|2025-02-12 15:51:30|8834.64|8834.64|8834.59|8834.59|8834.64|8834.64|8834.59|8834.59|0
1739375500000|2025-02-12 15:51:40|8835.7|8835.7|8835.59|8835.59|8835.7|8835.7|8835.59|8835.59|0
1739375510000|2025-02-12 15:51:50|8835.63|8835.63|8835.63|8835.63|8835.63|8835.63|8835.63|8835.63|0
1739375520000|2025-02-12 15:52:00|8835.92|8835.92|8834.84|8834.84|8835.92|8835.92|8834.84|8834.84|0
1739375530000|2025-02-12 15:52:10|8835.12|8835.12|8835.12|8835.12|8835.12|8835.12|8835.12|8835.12|0
1739375540000|2025-02-12 15:52:20|8835.41|8835.41|8835.12|8835.12|8835.41|8835.41|8835.12|8835.12|0
1739375550000|2025-02-12 15:52:30|8834.84|8834.84|8833.16|8833.16|8834.84|8834.84|8833.13|8833.13|0
1739375560000|2025-02-12 15:52:40|8833.14|8833.14|8833.72|8833.72|8834|8834|8833.14|8833.14|0
1739375570000|2025-02-12 15:52:50|8834|8834|8833.72|8833.72|8834.29|8834.29|8833.72|8833.72|0
1739375580000|2025-02-12 15:53:00|8834.29|8834.29|8833.45|8833.45|8834.34|8834.34|8833.45|8833.45|0
1739375590000|2025-02-12 15:53:10|8833.74|8833.74|8833.74|8833.74|8833.74|8833.74|8833.74|8833.74|0
1739375600000|2025-02-12 15:53:20|8834.03|8834.03|8832.9|8832.9|8834.03|8834.03|8832.9|8832.9|0
1739375610000|2025-02-12 15:53:30|8832.92|8832.92|8832.92|8832.92|8832.92|8832.92|8832.92|8832.92|0
1739375630000|2025-02-12 15:53:50|8833.21|8833.21|8834.31|8834.31|8834.6|8834.6|8833.21|8833.21|0
1739375680000|2025-02-12 15:54:40|8834.34|8834.34|8834.05|8834.05|8834.34|8834.34|8834.05|8834.05|0
1739375700000|2025-02-12 15:55:00|8835.2|8835.2|8836.04|8836.04|8836.31|8836.31|8835.2|8835.2|0
1739375710000|2025-02-12 15:55:10|8836.62|8836.62|8836.62|8836.62|8836.62|8836.62|8836.62|8836.62|0
1739375720000|2025-02-12 15:55:20|8836.33|8836.33|8836.04|8836.04|8836.33|8836.33|8836.04|8836.04|0
1739375730000|2025-02-12 15:55:30|8835.75|8835.75|8837.15|8837.15|8837.15|8837.15|8835.75|8835.75|0
1739375740000|2025-02-12 15:55:40|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|0
1739375750000|2025-02-12 15:55:50|8837.47|8837.47|8837.18|8837.18|8837.47|8837.47|8837.18|8837.18|0
1739375760000|2025-02-12 15:56:00|8836.89|8836.89|8835.79|8835.79|8836.89|8836.89|8835.79|8835.79|0
1739375770000|2025-02-12 15:56:10|8834.68|8834.68|8834.39|8834.39|8834.68|8834.68|8834.39|8834.39|0
1739375780000|2025-02-12 15:56:20|8833.29|8833.29|8833|8833|8833.58|8833.58|8833|8833|0
1739375790000|2025-02-12 15:56:30|8832.43|8832.43|8832.14|8832.14|8832.43|8832.43|8832.14|8832.14|0
1739375800000|2025-02-12 15:56:40|8831.56|8831.56|8831.56|8831.56|8831.85|8831.85|8831.56|8831.56|0
1739375810000|2025-02-12 15:56:50|8831.28|8831.28|8831.28|8831.28|8831.28|8831.28|8831.28|8831.28|0
1739375820000|2025-02-12 15:57:00|8830.7|8830.7|8830.7|8830.7|8830.7|8830.7|8830.7|8830.7|0
1739375830000|2025-02-12 15:57:10|8830.99|8830.99|8830.99|8830.99|8830.99|8830.99|8830.99|8830.99|0
1739375840000|2025-02-12 15:57:20|8831.56|8831.56|8831.56|8831.56|8831.56|8831.56|8831.56|8831.56|0
1739375850000|2025-02-12 15:57:30|8831.85|8831.85|8832.14|8832.14|8832.14|8832.14|8831.85|8831.85|0
1739375860000|2025-02-12 15:57:40|8831.85|8831.85|8831.32|8831.32|8832.43|8832.43|8831.32|8831.32|0
1739375870000|2025-02-12 15:57:50|8830.75|8830.75|8831.03|8831.03|8831.03|8831.03|8830.75|8830.75|0
1739375890000|2025-02-12 15:58:10|8831.32|8831.32|8830.75|8830.75|8831.32|8831.32|8830.75|8830.75|0
1739375910000|2025-02-12 15:58:30|8830.46|8830.46|8830.75|8830.75|8830.75|8830.75|8830.46|8830.46|0
1739375920000|2025-02-12 15:58:40|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|0
1739375940000|2025-02-12 15:59:00|8831.32|8831.32|8832.43|8832.43|8832.43|8832.43|8831.32|8831.32|0
1739375950000|2025-02-12 15:59:10|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|0
1739375960000|2025-02-12 15:59:20|8832.43|8832.43|8832.14|8832.14|8832.43|8832.43|8832.14|8832.14|0
1739375970000|2025-02-12 15:59:30|8832.43|8832.43|8832.43|8832.43|8832.43|8832.43|8832.43|8832.43|0
1739375980000|2025-02-12 15:59:40|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|0
1739375990000|2025-02-12 15:59:50|8831.85|8831.85|8830.46|8830.46|8832.14|8832.14|8830.46|8830.46|0
1739376000000|2025-02-12 16:00:00|8830.17|8830.17|8830.44|8830.44|8830.46|8830.46|8829.59|8829.59|0
1739376010000|2025-02-12 16:00:10|8830.73|8830.73|8832.41|8832.41|8832.41|8832.41|8830.73|8830.73|0
1739376020000|2025-02-12 16:00:20|8832.44|8832.44|8832.44|8832.44|8832.44|8832.44|8832.44|8832.44|0
1739376030000|2025-02-12 16:00:30|8832.73|8832.73|8833.79|8833.79|8834.12|8834.12|8832.73|8832.73|0
1739376040000|2025-02-12 16:00:40|8834.36|8834.36|8835.47|8835.47|8835.47|8835.47|8834.36|8834.36|0
1739376070000|2025-02-12 16:01:10|8835.75|8835.75|8835.47|8835.47|8835.75|8835.75|8835.18|8835.18|0
1739376080000|2025-02-12 16:01:20|8834.89|8834.89|8832.88|8832.88|8834.89|8834.89|8832.31|8832.31|0
1739376090000|2025-02-12 16:01:30|8833.17|8833.17|8833.44|8833.44|8833.44|8833.44|8833.16|8833.16|0
1739376100000|2025-02-12 16:01:40|8833.41|8833.41|8833.6|8833.6|8833.71|8833.71|8833.41|8833.41|0
1739376110000|2025-02-12 16:01:50|8834.7|8834.7|8836.38|8836.38|8836.38|8836.38|8834.7|8834.7|0
1739376130000|2025-02-12 16:02:10|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|0
1739376140000|2025-02-12 16:02:20|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|0
1739376150000|2025-02-12 16:02:30|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|0
1739376170000|2025-02-12 16:02:50|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|0
1739376180000|2025-02-12 16:03:00|8836.43|8836.43|8835.85|8835.85|8836.43|8836.43|8835.85|8835.85|0
1739376190000|2025-02-12 16:03:10|8836.72|8836.72|8836.72|8836.72|8837.01|8837.01|8836.72|8836.72|0
1739376200000|2025-02-12 16:03:20|8837.01|8837.01|8838.09|8838.09|8838.09|8838.09|8836.98|8836.98|0
1739376220000|2025-02-12 16:03:40|8838.38|8838.38|8838.88|8838.88|8839.19|8839.19|8838.09|8838.09|0
1739376240000|2025-02-12 16:04:00|8839.17|8839.17|8838.88|8838.88|8839.17|8839.17|8838.88|8838.88|0
1739376250000|2025-02-12 16:04:10|8838.31|8838.31|8837.49|8837.49|8838.31|8838.31|8837.49|8837.49|0
1739376260000|2025-02-12 16:04:20|8837.47|8837.47|8837.41|8837.41|8837.47|8837.47|8837.41|8837.41|0
1739376270000|2025-02-12 16:04:30|8837.42|8837.42|8837.41|8837.41|8837.42|8837.42|8837.41|8837.41|0
1739376280000|2025-02-12 16:04:40|8837.43|8837.43|8837.43|8837.43|8837.43|8837.43|8837.43|8837.43|0
1739376290000|2025-02-12 16:04:50|8838.01|8838.01|8837.66|8837.66|8838.01|8838.01|8837.66|8837.66|0
1739376300000|2025-02-12 16:05:00|8837.37|8837.37|8834.01|8834.01|8837.37|8837.37|8834.01|8834.01|0
1739376310000|2025-02-12 16:05:10|8833.72|8833.72|8832.58|8832.58|8833.74|8833.74|8832.02|8832.02|0
1739376320000|2025-02-12 16:05:20|8832.55|8832.55|8832.55|8832.55|8832.55|8832.55|8832.55|8832.55|0
1739376330000|2025-02-12 16:05:30|8832.51|8832.51|8832.77|8832.77|8833.06|8833.06|8832.48|8832.48|0
1739376340000|2025-02-12 16:05:40|8832.76|8832.76|8833.91|8833.91|8833.91|8833.91|8832.76|8832.76|0
1739376350000|2025-02-12 16:05:50|8834.19|8834.19|8836.98|8836.98|8836.98|8836.98|8834.19|8834.19|0
1739376360000|2025-02-12 16:06:00|8838.13|8838.13|8840.74|8840.74|8841.03|8841.03|8838.13|8838.13|0
1739376370000|2025-02-12 16:06:10|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|0
1739376380000|2025-02-12 16:06:20|8841.03|8841.03|8841.03|8841.03|8841.03|8841.03|8841.03|8841.03|0
1739376390000|2025-02-12 16:06:30|8841.06|8841.06|8842.49|8842.49|8842.49|8842.49|8840.81|8840.81|0
1739376400000|2025-02-12 16:06:40|8843.59|8843.59|8843.59|8843.59|8843.88|8843.88|8843.59|8843.59|0
1739376410000|2025-02-12 16:06:50|8844.17|8844.17|8843.59|8843.59|8844.17|8844.17|8843.59|8843.59|0
1739376420000|2025-02-12 16:07:00|8844.7|8844.7|8845.63|8845.63|8845.63|8845.63|8844.7|8844.7|0
1739376430000|2025-02-12 16:07:10|8846.2|8846.2|8844.81|8844.81|8846.2|8846.2|8844.81|8844.81|0
1739376440000|2025-02-12 16:07:20|8844.52|8844.52|8844.52|8844.52|8845.1|8845.1|8844.52|8844.52|0
1739376450000|2025-02-12 16:07:30|8844.23|8844.23|8843.11|8843.11|8844.52|8844.52|8842.53|8842.53|0
1739376460000|2025-02-12 16:07:40|8843.1|8843.1|8841.99|8841.99|8843.1|8843.1|8841.99|8841.99|0
1739376470000|2025-02-12 16:07:50|8842|8842|8842|8842|8842|8842|8842|8842|0
1739376490000|2025-02-12 16:08:10|8843.11|8843.11|8843.71|8843.71|8843.71|8843.71|8843.11|8843.11|0
1739376510000|2025-02-12 16:08:30|8844|8844|8844|8844|8844|8844|8844|8844|0
1739376520000|2025-02-12 16:08:40|8844.07|8844.07|8847.45|8847.45|8847.45|8847.45|8844.07|8844.07|0
1739376530000|2025-02-12 16:08:50|8846.87|8846.87|8845.72|8845.72|8846.87|8846.87|8845.72|8845.72|0
1739376560000|2025-02-12 16:09:20|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|0
1739376580000|2025-02-12 16:09:40|8846.87|8846.87|8846.87|8846.87|8846.87|8846.87|8846.87|8846.87|0
1739376590000|2025-02-12 16:09:50|8846.3|8846.3|8844.91|8844.91|8846.3|8846.3|8844.91|8844.91|0
1739376600000|2025-02-12 16:10:00|8844.62|8844.62|8842.65|8842.65|8844.62|8844.62|8841.54|8841.54|0
1739376610000|2025-02-12 16:10:10|8842.66|8842.66|8843.83|8843.83|8843.83|8843.83|8842.66|8842.66|0
1739376620000|2025-02-12 16:10:20|8843.85|8843.85|8843.57|8843.57|8843.85|8843.85|8843.57|8843.57|0
1739376630000|2025-02-12 16:10:30|8844.43|8844.43|8844.72|8844.72|8844.72|8844.72|8844.43|8844.43|0
1739376640000|2025-02-12 16:10:40|8845|8845|8846.08|8846.08|8846.1|8846.1|8845|8845|0
1739376650000|2025-02-12 16:10:50|8846.37|8846.37|8846.37|8846.37|8846.37|8846.37|8846.37|8846.37|0
1739376660000|2025-02-12 16:11:00|8846.66|8846.66|8849.98|8849.98|8849.98|8849.98|8846.66|8846.66|0
1739376670000|2025-02-12 16:11:10|8848.05|8848.05|8848.34|8848.34|8848.34|8848.34|8848.05|8848.05|0
1739376680000|2025-02-12 16:11:20|8848.63|8848.63|8848.63|8848.63|8848.63|8848.63|8848.63|8848.63|0
1739376700000|2025-02-12 16:11:40|8848.58|8848.58|8848.58|8848.58|8848.58|8848.58|8848.58|8848.58|0
1739376710000|2025-02-12 16:11:50|8848.87|8848.87|8847.19|8847.19|8848.87|8848.87|8847.19|8847.19|0
1739376720000|2025-02-12 16:12:00|8846.9|8846.9|8845.8|8845.8|8846.9|8846.9|8845.8|8845.8|0
1739376730000|2025-02-12 16:12:10|8843.78|8843.78|8843.25|8843.25|8844.36|8844.36|8843.25|8843.25|0
1739376740000|2025-02-12 16:12:20|8842.68|8842.68|8842.1|8842.1|8842.68|8842.68|8841.24|8841.24|0
1739376750000|2025-02-12 16:12:30|8842.09|8842.09|8842.09|8842.09|8842.09|8842.09|8842.09|8842.09|0
1739376760000|2025-02-12 16:12:40|8841.51|8841.51|8839.79|8839.79|8841.51|8841.51|8839.79|8839.79|0
1739376770000|2025-02-12 16:12:50|8839.5|8839.5|8835.23|8835.23|8839.5|8839.5|8835.23|8835.23|0
1739376780000|2025-02-12 16:13:00|8835.8|8835.8|8837.24|8837.24|8837.24|8837.24|8835.8|8835.8|0
1739376790000|2025-02-12 16:13:10|8837.82|8837.82|8838.11|8838.11|8838.11|8838.11|8837.82|8837.82|0
1739376800000|2025-02-12 16:13:20|8839.5|8839.5|8839.5|8839.5|8839.5|8839.5|8839.5|8839.5|0
1739376810000|2025-02-12 16:13:30|8840.07|8840.07|8838.64|8838.64|8840.07|8840.07|8838.64|8838.64|0
1739376820000|2025-02-12 16:13:40|8838.67|8838.67|8838.35|8838.35|8838.92|8838.92|8838.35|8838.35|0
1739376830000|2025-02-12 16:13:50|8838.92|8838.92|8838.92|8838.92|8838.92|8838.92|8838.92|8838.92|0
1739376840000|2025-02-12 16:14:00|8838.35|8838.35|8838.9|8838.9|8838.92|8838.92|8838.35|8838.35|0
1739376850000|2025-02-12 16:14:10|8839.48|8839.48|8839.48|8839.48|8839.48|8839.48|8839.48|8839.48|0
1739376860000|2025-02-12 16:14:20|8840.58|8840.58|8840.87|8840.87|8840.87|8840.87|8840.58|8840.58|0
1739376870000|2025-02-12 16:14:30|8840.29|8840.29|8840.61|8840.61|8840.61|8840.61|8840.29|8840.29|0
1739376880000|2025-02-12 16:14:40|8841.18|8841.18|8841.18|8841.18|8841.47|8841.47|8841.18|8841.18|0
1739376890000|2025-02-12 16:14:50|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|8841.18|8841.18|0
1739376900000|2025-02-12 16:15:00|8841.76|8841.76|8842.06|8842.06|8842.06|8842.06|8841.47|8841.47|0
1739376910000|2025-02-12 16:15:10|8842.35|8842.35|8842.3|8842.3|8843.74|8843.74|8842.3|8842.3|0
1739376920000|2025-02-12 16:15:20|8842.59|8842.59|8842.88|8842.88|8842.88|8842.88|8842.59|8842.59|0
1739376930000|2025-02-12 16:15:30|8843.16|8843.16|8843.16|8843.16|8843.16|8843.16|8842.88|8842.88|0
1739376940000|2025-02-12 16:15:40|8843.45|8843.45|8843.45|8843.45|8843.74|8843.74|8843.45|8843.45|0
1739376950000|2025-02-12 16:15:50|8843.16|8843.16|8843.45|8843.45|8843.74|8843.74|8842.88|8842.88|0
1739376960000|2025-02-12 16:16:00|8845.13|8845.13|8845.46|8845.46|8845.76|8845.76|8845.13|8845.13|0
1739376970000|2025-02-12 16:16:10|8844.59|8844.59|8844.31|8844.31|8844.59|8844.59|8844.31|8844.31|0
1739376980000|2025-02-12 16:16:20|8844.33|8844.33|8844.62|8844.62|8844.62|8844.62|8844.33|8844.33|0
1739377000000|2025-02-12 16:16:40|8845.72|8845.72|8846.01|8846.01|8846.3|8846.3|8845.72|8845.72|0
1739377010000|2025-02-12 16:16:50|8848.22|8848.22|8848.8|8848.8|8849.08|8849.08|8848.22|8848.22|0
1739377020000|2025-02-12 16:17:00|8849.08|8849.08|8849.59|8849.59|8850.45|8850.45|8849.06|8849.06|0
1739377040000|2025-02-12 16:17:20|8849.88|8849.88|8850.14|8850.14|8850.19|8850.19|8849.88|8849.88|0
1739377060000|2025-02-12 16:17:40|8849.57|8849.57|8849.28|8849.28|8849.57|8849.57|8848.99|8848.99|0
1739377080000|2025-02-12 16:18:00|8848.7|8848.7|8847.02|8847.02|8848.7|8848.7|8846.73|8846.73|0
1739377090000|2025-02-12 16:18:10|8847.31|8847.31|8847.6|8847.6|8847.6|8847.6|8847.31|8847.31|0
1739377100000|2025-02-12 16:18:20|8847.55|8847.55|8848.65|8848.65|8848.66|8848.66|8847.55|8847.55|0
1739377120000|2025-02-12 16:18:40|8848.93|8848.93|8848.93|8848.93|8848.93|8848.93|8848.93|8848.93|0
1739377140000|2025-02-12 16:19:00|8849.22|8849.22|8848.65|8848.65|8849.22|8849.22|8848.36|8848.36|0
1739377150000|2025-02-12 16:19:10|8848.36|8848.36|8848.61|8848.61|8848.93|8848.93|8848.36|8848.36|0
1739377160000|2025-02-12 16:19:20|8849.18|8849.18|8848.9|8848.9|8849.18|8849.18|8848.9|8848.9|0
1739377170000|2025-02-12 16:19:30|8848.87|8848.87|8848.87|8848.87|8848.87|8848.87|8848.87|8848.87|0
1739377180000|2025-02-12 16:19:40|8849.98|8849.98|8850|8850|8850|8850|8849.98|8849.98|0
1739377190000|2025-02-12 16:19:50|8849.98|8849.98|8848.59|8848.59|8849.98|8849.98|8848.3|8848.3|0
1739377200000|2025-02-12 16:20:00|8848.87|8848.87|8845.8|8845.8|8848.87|8848.87|8845.8|8845.8|0
1739377210000|2025-02-12 16:20:10|8845.22|8845.22|8845.77|8845.77|8845.77|8845.77|8844.65|8844.65|0
1739377220000|2025-02-12 16:20:20|8845.49|8845.49|8844.38|8844.38|8845.49|8845.49|8844.38|8844.38|0
1739377230000|2025-02-12 16:20:30|8844.09|8844.09|8845.2|8845.2|8845.2|8845.2|8844.09|8844.09|0
1739377260000|2025-02-12 16:21:00|8844.09|8844.09|8844.09|8844.09|8844.09|8844.09|8844.09|8844.09|0
1739377280000|2025-02-12 16:21:20|8844.07|8844.07|8844.05|8844.05|8844.07|8844.07|8844.05|8844.05|0
1739377290000|2025-02-12 16:21:30|8844.62|8844.62|8844.34|8844.34|8844.62|8844.62|8844.34|8844.34|0
1739377300000|2025-02-12 16:21:40|8844.05|8844.05|8844.05|8844.05|8844.05|8844.05|8844.05|8844.05|0
1739377310000|2025-02-12 16:21:50|8843.47|8843.47|8841.5|8841.5|8843.47|8843.47|8841.5|8841.5|0
1739377320000|2025-02-12 16:22:00|8841.49|8841.49|8841.48|8841.48|8841.49|8841.49|8841.47|8841.47|0
1739377330000|2025-02-12 16:22:10|8841.46|8841.46|8841.43|8841.43|8841.46|8841.46|8841.43|8841.43|0
1739377340000|2025-02-12 16:22:20|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|0
1739377350000|2025-02-12 16:22:30|8841.43|8841.43|8841.48|8841.48|8841.48|8841.48|8841.43|8841.43|0
1739377360000|2025-02-12 16:22:40|8841.49|8841.49|8841.49|8841.49|8841.52|8841.52|8841.49|8841.49|0
1739377370000|2025-02-12 16:22:50|8841.52|8841.52|8842.09|8842.09|8842.09|8842.09|8841.52|8841.52|0
1739377380000|2025-02-12 16:23:00|8842.38|8842.38|8842.09|8842.09|8842.38|8842.38|8841.81|8841.81|0
1739377390000|2025-02-12 16:23:10|8842.38|8842.38|8843.49|8843.49|8843.49|8843.49|8842.38|8842.38|0
1739377400000|2025-02-12 16:23:20|8843.47|8843.47|8844.57|8844.57|8844.57|8844.57|8843.47|8843.47|0
1739377410000|2025-02-12 16:23:30|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|0
1739377420000|2025-02-12 16:23:40|8844.57|8844.57|8844.6|8844.6|8844.6|8844.6|8844.57|8844.57|0
1739377430000|2025-02-12 16:23:50|8844.57|8844.57|8844.57|8844.57|8844.57|8844.57|8844.55|8844.55|0
1739377440000|2025-02-12 16:24:00|8844|8844|8842.32|8842.32|8844|8844|8842.32|8842.32|0
1739377450000|2025-02-12 16:24:10|8841.74|8841.74|8842.03|8842.03|8842.03|8842.03|8841.74|8841.74|0
1739377460000|2025-02-12 16:24:20|8842.32|8842.32|8842.32|8842.32|8842.32|8842.32|8842.32|8842.32|0
1739377470000|2025-02-12 16:24:30|8842.03|8842.03|8842.03|8842.03|8842.03|8842.03|8841.74|8841.74|0
1739377500000|2025-02-12 16:25:00|8842|8842|8841.67|8841.67|8842|8842|8841.67|8841.67|0
1739377510000|2025-02-12 16:25:10|8841.38|8841.38|8841.37|8841.37|8841.38|8841.38|8841.08|8841.08|0
1739377520000|2025-02-12 16:25:20|8841.08|8841.08|8846.11|8846.11|8846.12|8846.12|8841.08|8841.08|0
1739377530000|2025-02-12 16:25:30|8846.69|8846.69|8845.01|8845.01|8846.71|8846.71|8844.72|8844.72|0
1739377540000|2025-02-12 16:25:40|8845.3|8845.3|8845.3|8845.3|8845.3|8845.3|8845.3|8845.3|0
1739377550000|2025-02-12 16:25:50|8843.9|8843.9|8843.61|8843.61|8843.9|8843.9|8843.61|8843.61|0
1739377560000|2025-02-12 16:26:00|8842.51|8842.51|8841.07|8841.07|8842.51|8842.51|8840.78|8840.78|0
1739377570000|2025-02-12 16:26:10|8841.36|8841.36|8841.38|8841.38|8841.38|8841.38|8841.36|8841.36|0
1739377580000|2025-02-12 16:26:20|8841.96|8841.96|8843.06|8843.06|8843.06|8843.06|8841.96|8841.96|0
1739377590000|2025-02-12 16:26:30|8843.05|8843.05|8843.05|8843.05|8843.05|8843.05|8843.05|8843.05|0
1739377600000|2025-02-12 16:26:40|8843.34|8843.34|8843.34|8843.34|8843.34|8843.34|8843.34|8843.34|0
1739377610000|2025-02-12 16:26:50|8843.91|8843.91|8843.34|8843.34|8843.91|8843.91|8843.05|8843.05|0
1739377620000|2025-02-12 16:27:00|8843.05|8843.05|8842.5|8842.5|8843.05|8843.05|8842.5|8842.5|0
1739377640000|2025-02-12 16:27:20|8841.92|8841.92|8841.35|8841.35|8841.92|8841.92|8841.35|8841.35|0
1739377650000|2025-02-12 16:27:30|8841.37|8841.37|8840.8|8840.8|8841.37|8841.37|8840.8|8840.8|0
1739377660000|2025-02-12 16:27:40|8839.69|8839.69|8839.93|8839.93|8839.96|8839.96|8839.38|8839.38|0
1739377670000|2025-02-12 16:27:50|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|0
1739377680000|2025-02-12 16:28:00|8841.33|8841.33|8841.61|8841.61|8841.61|8841.61|8841.33|8841.33|0
1739377690000|2025-02-12 16:28:10|8841.9|8841.9|8841.9|8841.9|8842.19|8842.19|8841.9|8841.9|0
1739377700000|2025-02-12 16:28:20|8841.61|8841.61|8843.05|8843.05|8843.05|8843.05|8841.61|8841.61|0
1739377710000|2025-02-12 16:28:30|8844.16|8844.16|8845.26|8845.26|8845.26|8845.26|8844.16|8844.16|0
1739377720000|2025-02-12 16:28:40|8844.4|8844.4|8841.61|8841.61|8844.4|8844.4|8841.33|8841.33|0
1739377730000|2025-02-12 16:28:50|8841.9|8841.9|8843.61|8843.61|8843.61|8843.61|8841.9|8841.9|0
1739377740000|2025-02-12 16:29:00|8842.74|8842.74|8843.6|8843.6|8843.6|8843.6|8842.73|8842.73|0
1739377750000|2025-02-12 16:29:10|8844.7|8844.7|8847.82|8847.82|8847.82|8847.82|8844.7|8844.7|0
1739377760000|2025-02-12 16:29:20|8848.11|8848.11|8849.83|8849.83|8849.83|8849.83|8848.11|8848.11|0
1739377770000|2025-02-12 16:29:30|8848.72|8848.72|8849.01|8849.01|8849.01|8849.01|8848.72|8848.72|0
1739377780000|2025-02-12 16:29:40|8850.11|8850.11|8849.2|8849.2|8850.4|8850.4|8849.2|8849.2|0
1739377790000|2025-02-12 16:29:50|8848.1|8848.1|8845.94|8845.94|8848.1|8848.1|8845.94|8845.94|0
1739434500000|2025-02-13 08:15:00|8701.96|8701.96|8700.85|8700.85|8701.96|8701.96|8700.85|8700.85|0
1739434510000|2025-02-13 08:15:10|8702.82|8702.82|8701.96|8701.96|8702.82|8702.82|8701.96|8701.96|0
1739434520000|2025-02-13 08:15:20|8702.03|8702.03|8700.59|8700.59|8702.03|8702.03|8700.59|8700.59|0
1739434530000|2025-02-13 08:15:30|8695.07|8695.07|8698.14|8698.14|8699.25|8699.25|8695.07|8695.07|0
1739434540000|2025-02-13 08:15:40|8700.64|8700.64|8702.32|8702.32|8702.32|8702.32|8700.64|8700.64|0
1739434550000|2025-02-13 08:15:50|8702.45|8702.45|8702.58|8702.58|8703.65|8703.65|8702.45|8702.45|0
1739434560000|2025-02-13 08:16:00|8701.47|8701.47|8700.9|8700.9|8701.47|8701.47|8700.61|8700.61|0
1739434570000|2025-02-13 08:16:10|8699.79|8699.79|8698.4|8698.4|8699.79|8699.79|8698.4|8698.4|0
1739434580000|2025-02-13 08:16:20|8696.19|8696.19|8692.82|8692.82|8696.19|8696.19|8692.25|8692.25|0
1739434590000|2025-02-13 08:16:30|8691.96|8691.96|8692.82|8692.82|8692.82|8692.82|8691.96|8691.96|0
1739434600000|2025-02-13 08:16:40|8693.4|8693.4|8700.63|8700.63|8700.63|8700.63|8693.4|8693.4|0
1739434610000|2025-02-13 08:16:50|8700.92|8700.92|8700.92|8700.92|8700.92|8700.92|8700.92|8700.92|0
1739434620000|2025-02-13 08:17:00|8699.82|8699.82|8698.71|8698.71|8699.82|8699.82|8698.71|8698.71|0
1739434640000|2025-02-13 08:17:20|8699.57|8699.57|8698.13|8698.13|8700.15|8700.15|8698.13|8698.13|0
1739434650000|2025-02-13 08:17:30|8698.71|8698.71|8699|8699|8699|8699|8698.71|8698.71|0
1739434660000|2025-02-13 08:17:40|8700.1|8700.1|8700.97|8700.97|8700.97|8700.97|8700.1|8700.1|0
1739434670000|2025-02-13 08:17:50|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|0
1739434680000|2025-02-13 08:18:00|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|8703.47|0
1739434690000|2025-02-13 08:18:10|8704.57|8704.57|8706.54|8706.54|8706.54|8706.54|8704.57|8704.57|0
1739434700000|2025-02-13 08:18:20|8706.67|8706.67|8705.57|8705.57|8708.64|8708.64|8705.57|8705.57|0
1739434710000|2025-02-13 08:18:30|8705.75|8705.75|8709.12|8709.12|8709.12|8709.12|8705.75|8705.75|0
1739434730000|2025-02-13 08:18:50|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|0
1739434740000|2025-02-13 08:19:00|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|0
1739434750000|2025-02-13 08:19:10|8712.43|8712.43|8716.9|8716.9|8716.9|8716.9|8712.43|8712.43|0
1739434760000|2025-02-13 08:19:20|8715.79|8715.79|8718.29|8718.29|8718.29|8718.29|8715.79|8715.79|0
1739434770000|2025-02-13 08:19:30|8718.34|8718.34|8716.37|8716.37|8718.34|8718.34|8716.37|8716.37|0
1739434780000|2025-02-13 08:19:40|8716.39|8716.39|8716.39|8716.39|8717.49|8717.49|8716.39|8716.39|0
1739434790000|2025-02-13 08:19:50|8716.68|8716.68|8718.64|8718.64|8718.64|8718.64|8716.68|8716.68|0
1739434800000|2025-02-13 08:20:00|8719.51|8719.51|8722.36|8722.36|8722.36|8722.36|8719.51|8719.51|0
1739434810000|2025-02-13 08:20:10|8723.23|8723.23|8723.56|8723.56|8723.8|8723.8|8723.23|8723.23|0
1739434820000|2025-02-13 08:20:20|8723.57|8723.57|8723.86|8723.86|8724.15|8724.15|8723.57|8723.57|0
1739434830000|2025-02-13 08:20:30|8724.96|8724.96|8727.51|8727.51|8727.51|8727.51|8724.96|8724.96|0
1739434840000|2025-02-13 08:20:40|8727.55|8727.55|8722.05|8722.05|8727.55|8727.55|8722.05|8722.05|0
1739434850000|2025-02-13 08:20:50|8722.91|8722.91|8722.09|8722.09|8724.02|8724.02|8722.05|8722.05|0
1739434860000|2025-02-13 08:21:00|8719.59|8719.59|8724.3|8724.3|8724.88|8724.88|8719.59|8719.59|0
1739434870000|2025-02-13 08:21:10|8723.2|8723.2|8722.62|8722.62|8723.2|8723.2|8722.62|8722.62|0
1739434880000|2025-02-13 08:21:20|8722.91|8722.91|8721.8|8721.8|8722.91|8722.91|8721.8|8721.8|0
1739434890000|2025-02-13 08:21:30|8722.91|8722.91|8722.91|8722.91|8722.91|8722.91|8722.91|8722.91|0
1739434900000|2025-02-13 08:21:40|8723.48|8723.48|8723.44|8723.44|8724.59|8724.59|8722.38|8722.38|0
1739434920000|2025-02-13 08:22:00|8723.73|8723.73|8727.09|8727.09|8727.09|8727.09|8723.73|8723.73|0
1739434930000|2025-02-13 08:22:10|8724.88|8724.88|8725.98|8725.98|8725.98|8725.98|8724.88|8724.88|0
1739434940000|2025-02-13 08:22:20|8727.09|8727.09|8729.08|8729.08|8729.08|8729.08|8727.09|8727.09|0
1739434950000|2025-02-13 08:22:30|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|8729.94|0
1739434980000|2025-02-13 08:23:00|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|0
1739435000000|2025-02-13 08:23:20|8730.23|8730.23|8730.23|8730.23|8730.23|8730.23|8730.23|8730.23|0
1739435010000|2025-02-13 08:23:30|8728.02|8728.02|8729.13|8729.13|8729.13|8729.13|8728.02|8728.02|0
1739435020000|2025-02-13 08:23:40|8728.84|8728.84|8728.84|8728.84|8728.84|8728.84|8728.84|8728.84|0
1739435040000|2025-02-13 08:24:00|8727.98|8727.98|8727.73|8727.73|8728.84|8728.84|8727.73|8727.73|0
1739435050000|2025-02-13 08:24:10|8728.84|8728.84|8730.79|8730.79|8730.81|8730.81|8728.84|8728.84|0
1739435060000|2025-02-13 08:24:20|8731.37|8731.37|8731.61|8731.61|8731.61|8731.61|8730.51|8730.51|0
1739435070000|2025-02-13 08:24:30|8730.51|8730.51|8730.51|8730.51|8730.51|8730.51|8730.51|8730.51|0
1739435080000|2025-02-13 08:24:40|8730.79|8730.79|8729.64|8729.64|8730.79|8730.79|8729.64|8729.64|0
1739435090000|2025-02-13 08:24:50|8730.22|8730.22|8729.8|8729.8|8730.38|8730.38|8729.8|8729.8|0
1739435100000|2025-02-13 08:25:00|8725.38|8725.38|8722.79|8722.79|8725.38|8725.38|8722.79|8722.79|0
1739435110000|2025-02-13 08:25:10|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|0
1739435120000|2025-02-13 08:25:20|8723.61|8723.61|8722.5|8722.5|8723.61|8723.61|8722.5|8722.5|0
1739435130000|2025-02-13 08:25:30|8722.55|8722.55|8722.55|8722.55|8722.55|8722.55|8722.55|8722.55|0
1739435140000|2025-02-13 08:25:40|8722.46|8722.46|8721.35|8721.35|8722.46|8722.46|8721.35|8721.35|0
1739435160000|2025-02-13 08:26:00|8720.49|8720.49|8720.49|8720.49|8720.49|8720.49|8720.49|8720.49|0
1739435170000|2025-02-13 08:26:10|8722.7|8722.7|8727.12|8727.12|8727.12|8727.12|8722.7|8722.7|0
1739435180000|2025-02-13 08:26:20|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|0
1739435200000|2025-02-13 08:26:40|8727.7|8727.7|8728.81|8728.81|8728.81|8728.81|8727.7|8727.7|0
1739435210000|2025-02-13 08:26:50|8728.52|8728.52|8726.84|8726.84|8728.52|8728.52|8726.84|8726.84|0
1739435220000|2025-02-13 08:27:00|8727.12|8727.12|8727.41|8727.41|8727.41|8727.41|8727.12|8727.12|0
1739435230000|2025-02-13 08:27:10|8727.39|8727.39|8727.97|8727.97|8728.25|8728.25|8727.39|8727.39|0
1739435240000|2025-02-13 08:27:20|8729.07|8729.07|8727.39|8727.39|8729.07|8729.07|8727.39|8727.39|0
1739435290000|2025-02-13 08:28:10|8722.97|8722.97|8722.06|8722.06|8724.07|8724.07|8721.77|8721.77|0
1739435300000|2025-02-13 08:28:20|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|8723.16|0
1739435310000|2025-02-13 08:28:30|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|0
1739435340000|2025-02-13 08:29:00|8720.95|8720.95|8723.74|8723.74|8723.74|8723.74|8720.95|8720.95|0
1739435360000|2025-02-13 08:29:20|8723.75|8723.75|8723.75|8723.75|8723.75|8723.75|8723.75|8723.75|0
1739435390000|2025-02-13 08:29:50|8723.18|8723.18|8722.89|8722.89|8723.18|8723.18|8722.89|8722.89|0
1739435400000|2025-02-13 08:30:00|8722.84|8722.84|8719.19|8719.19|8722.84|8722.84|8719.19|8719.19|0
1739435410000|2025-02-13 08:30:10|8719.48|8719.48|8727.26|8727.26|8727.26|8727.26|8719.48|8719.48|0
1739435420000|2025-02-13 08:30:20|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|0
1739435430000|2025-02-13 08:30:30|8729.23|8729.23|8732.84|8732.84|8732.84|8732.84|8729.23|8729.23|0
1739435440000|2025-02-13 08:30:40|8731.97|8731.97|8731.4|8731.4|8731.97|8731.97|8731.4|8731.4|0
1739435460000|2025-02-13 08:31:00|8724.76|8724.76|8724.48|8724.48|8724.76|8724.76|8724.48|8724.48|0
1739435470000|2025-02-13 08:31:10|8725.58|8725.58|8725.58|8725.58|8725.58|8725.58|8725.58|8725.58|0
1739435480000|2025-02-13 08:31:20|8726.16|8726.16|8727.85|8727.85|8727.85|8727.85|8726.16|8726.16|0
1739435490000|2025-02-13 08:31:30|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|0
1739435500000|2025-02-13 08:31:40|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|0
1739435510000|2025-02-13 08:31:50|8728.43|8728.43|8728.41|8728.41|8728.43|8728.43|8728.41|8728.41|0
1739435520000|2025-02-13 08:32:00|8727.26|8727.26|8723.95|8723.95|8727.26|8727.26|8723.95|8723.95|0
1739435530000|2025-02-13 08:32:10|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|0
1739435540000|2025-02-13 08:32:20|8722.55|8722.55|8724.23|8724.23|8724.23|8724.23|8722.55|8722.55|0
1739435550000|2025-02-13 08:32:30|8722.02|8722.02|8722.02|8722.02|8722.02|8722.02|8722.02|8722.02|0
1739435560000|2025-02-13 08:32:40|8720.87|8720.87|8721.45|8721.45|8721.45|8721.45|8720.87|8720.87|0
1739435580000|2025-02-13 08:33:00|8721.74|8721.74|8724.81|8724.81|8724.81|8724.81|8721.45|8721.45|0
1739435590000|2025-02-13 08:33:10|8725.1|8725.1|8726.2|8726.2|8726.2|8726.2|8725.1|8725.1|0
1739435600000|2025-02-13 08:33:20|8727.31|8727.31|8726.2|8726.2|8727.31|8727.31|8726.2|8726.2|0
1739435610000|2025-02-13 08:33:30|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|0
1739435620000|2025-02-13 08:33:40|8723.99|8723.99|8723.99|8723.99|8723.99|8723.99|8723.99|8723.99|0
1739435630000|2025-02-13 08:33:50|8724.01|8724.01|8721.79|8721.79|8724.01|8724.01|8721.79|8721.79|0
1739435660000|2025-02-13 08:34:20|8719.78|8719.78|8719.51|8719.51|8719.79|8719.79|8719.51|8719.51|0
1739435670000|2025-02-13 08:34:30|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|8719.52|0
1739435680000|2025-02-13 08:34:40|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|0
1739435690000|2025-02-13 08:34:50|8718.37|8718.37|8714.48|8714.48|8718.37|8718.37|8714.48|8714.48|0
1739435700000|2025-02-13 08:35:00|8713.08|8713.08|8710.54|8710.54|8713.08|8713.08|8710.54|8710.54|0
1739435710000|2025-02-13 08:35:10|8709.43|8709.43|8707.71|8707.71|8709.43|8709.43|8707.71|8707.71|0
1739435720000|2025-02-13 08:35:20|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|8707.56|0
1739435730000|2025-02-13 08:35:30|8707.85|8707.85|8709.36|8709.36|8709.36|8709.36|8707.03|8707.03|0
1739435740000|2025-02-13 08:35:40|8708.26|8708.26|8708.26|8708.26|8708.26|8708.26|8708.26|8708.26|0
1739435750000|2025-02-13 08:35:50|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|0
1739435770000|2025-02-13 08:36:10|8708.26|8708.26|8708.26|8708.26|8708.26|8708.26|8708.26|8708.26|0
1739435790000|2025-02-13 08:36:30|8708.83|8708.83|8708.83|8708.83|8708.83|8708.83|8708.83|8708.83|0
1739435800000|2025-02-13 08:36:40|8708.8|8708.8|8710.2|8710.2|8710.2|8710.2|8708.8|8708.8|0
1739435820000|2025-02-13 08:37:00|8711.92|8711.92|8711.64|8711.64|8711.92|8711.92|8711.64|8711.64|0
1739435840000|2025-02-13 08:37:20|8710.53|8710.53|8709.09|8709.09|8710.53|8710.53|8709.09|8709.09|0
1739435850000|2025-02-13 08:37:30|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|0
1739435880000|2025-02-13 08:38:00|8709.95|8709.95|8709.38|8709.38|8709.95|8709.95|8709.38|8709.38|0
1739435890000|2025-02-13 08:38:10|8710.48|8710.48|8711.59|8711.59|8711.59|8711.59|8710.48|8710.48|0
1739435900000|2025-02-13 08:38:20|8712.7|8712.7|8713.85|8713.85|8713.85|8713.85|8712.7|8712.7|0
1739435940000|2025-02-13 08:39:00|8713.27|8713.27|8712.17|8712.17|8713.27|8713.27|8712.17|8712.17|0
1739435950000|2025-02-13 08:39:10|8710.2|8710.2|8710.2|8710.2|8710.2|8710.2|8710.2|8710.2|0
1739435960000|2025-02-13 08:39:20|8710.77|8710.77|8708.76|8708.76|8711.3|8711.3|8708.76|8708.76|0
1739435980000|2025-02-13 08:39:40|8707.65|8707.65|8707.65|8707.65|8707.65|8707.65|8707.65|8707.65|0
1739436000000|2025-02-13 08:40:00|8704.2|8704.2|8700.35|8700.35|8704.49|8704.49|8699.49|8699.49|0
1739436010000|2025-02-13 08:40:10|8700.64|8700.64|8700.35|8700.35|8700.64|8700.64|8700.35|8700.35|0
1739436020000|2025-02-13 08:40:20|8701.46|8701.46|8700.12|8700.12|8701.46|8701.46|8700.12|8700.12|0
1739436040000|2025-02-13 08:40:40|8699.83|8699.83|8701.55|8701.55|8701.55|8701.55|8699.83|8699.83|0
1739436060000|2025-02-13 08:41:00|8701.6|8701.6|8700.45|8700.45|8701.6|8701.6|8700.45|8700.45|0
1739436070000|2025-02-13 08:41:10|8700.16|8700.16|8697.95|8697.95|8700.16|8700.16|8697.95|8697.95|0
1739436080000|2025-02-13 08:41:20|8697.38|8697.38|8696.29|8696.29|8697.4|8697.4|8696.29|8696.29|0
1739436090000|2025-02-13 08:41:30|8693.75|8693.75|8693.68|8693.68|8693.75|8693.75|8693.46|8693.46|0
1739436110000|2025-02-13 08:41:50|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|0
1739436120000|2025-02-13 08:42:00|8694.77|8694.77|8695.06|8695.06|8695.06|8695.06|8694.77|8694.77|0
1739436130000|2025-02-13 08:42:10|8695.63|8695.63|8695.63|8695.63|8695.63|8695.63|8695.63|8695.63|0
1739436150000|2025-02-13 08:42:30|8695.62|8695.62|8695.04|8695.04|8695.62|8695.62|8695.04|8695.04|0
1739436160000|2025-02-13 08:42:40|8694.75|8694.75|8695.33|8695.33|8695.33|8695.33|8694.75|8694.75|0
1739436170000|2025-02-13 08:42:50|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|8696.44|0
1739436180000|2025-02-13 08:43:00|8696.72|8696.72|8696.59|8696.59|8696.72|8696.72|8696.59|8696.59|0
1739436190000|2025-02-13 08:43:10|8698.27|8698.27|8698.27|8698.27|8698.27|8698.27|8698.27|8698.27|0
1739436200000|2025-02-13 08:43:20|8698.25|8698.25|8696.04|8696.04|8698.25|8698.25|8696.04|8696.04|0
1739436210000|2025-02-13 08:43:30|8695.18|8695.18|8695.47|8695.47|8695.47|8695.47|8695.18|8695.18|0
1739436220000|2025-02-13 08:43:40|8694.36|8694.36|8693.78|8693.78|8694.36|8694.36|8693.78|8693.78|0
1739436230000|2025-02-13 08:43:50|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|8694.36|0
1739436240000|2025-02-13 08:44:00|8694.31|8694.31|8696.81|8696.81|8696.81|8696.81|8694.31|8694.31|0
1739436260000|2025-02-13 08:44:20|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|0
1739436280000|2025-02-13 08:44:40|8694.84|8694.84|8695.42|8695.42|8695.42|8695.42|8694.84|8694.84|0
1739436290000|2025-02-13 08:44:50|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|8696.52|0
1739436300000|2025-02-13 08:45:00|8695.42|8695.42|8693.69|8693.69|8695.42|8695.42|8690.9|8690.9|0
1739436310000|2025-02-13 08:45:10|8693.11|8693.11|8689.8|8689.8|8693.11|8693.11|8689.8|8689.8|0
1739436320000|2025-02-13 08:45:20|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|0
1739436330000|2025-02-13 08:45:30|8689.8|8689.8|8689.8|8689.8|8689.8|8689.8|8689.8|8689.8|0
1739436350000|2025-02-13 08:45:50|8687.21|8687.21|8687.79|8687.79|8687.79|8687.79|8687.21|8687.21|0
1739436360000|2025-02-13 08:46:00|8686.68|8686.68|8685.57|8685.57|8686.68|8686.68|8685.57|8685.57|0
1739436380000|2025-02-13 08:46:20|8685.55|8685.55|8685.45|8685.45|8685.55|8685.55|8685.45|8685.45|0
1739436390000|2025-02-13 08:46:30|8685.43|8685.43|8685.43|8685.43|8685.43|8685.43|8685.43|8685.43|0
1739436400000|2025-02-13 08:46:40|8685.36|8685.36|8685.65|8685.65|8685.65|8685.65|8685.36|8685.36|0
1739436420000|2025-02-13 08:47:00|8685.62|8685.62|8685.52|8685.52|8685.65|8685.65|8685.52|8685.52|0
1739436440000|2025-02-13 08:47:20|8685.39|8685.39|8685.39|8685.39|8685.39|8685.39|8685.39|8685.39|0
1739436450000|2025-02-13 08:47:30|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|8685.67|0
1739436460000|2025-02-13 08:47:40|8686.78|8686.78|8688.17|8688.17|8688.17|8688.17|8686.78|8686.78|0
1739436480000|2025-02-13 08:48:00|8687.07|8687.07|8687.07|8687.07|8687.07|8687.07|8687.07|8687.07|0
1739436500000|2025-02-13 08:48:20|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|0
1739436520000|2025-02-13 08:48:40|8685.88|8685.88|8686.41|8686.41|8686.41|8686.41|8685.88|8685.88|0
1739436530000|2025-02-13 08:48:50|8686.7|8686.7|8687.8|8687.8|8687.8|8687.8|8686.7|8686.7|0
1739436540000|2025-02-13 08:49:00|8688.38|8688.38|8689.77|8689.77|8689.77|8689.77|8688.38|8688.38|0
1739436550000|2025-02-13 08:49:10|8690.06|8690.06|8692.27|8692.27|8692.27|8692.27|8690.06|8690.06|0
1739436560000|2025-02-13 08:49:20|8693.37|8693.37|8690.54|8690.54|8693.37|8693.37|8690.54|8690.54|0
1739436570000|2025-02-13 08:49:30|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|0
1739436580000|2025-02-13 08:49:40|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|8689.46|0
1739436590000|2025-02-13 08:49:50|8688.36|8688.36|8688.07|8688.07|8688.36|8688.36|8688.07|8688.07|0
1739436600000|2025-02-13 08:50:00|8689.17|8689.17|8688.89|8688.89|8689.17|8689.17|8688.89|8688.89|0
1739436610000|2025-02-13 08:50:10|8687.78|8687.78|8685.5|8685.5|8687.78|8687.78|8683.53|8683.53|0
1739436660000|2025-02-13 08:51:00|8684.4|8684.4|8684.4|8684.4|8684.4|8684.4|8684.4|8684.4|0
1739436690000|2025-02-13 08:51:30|8683.29|8683.29|8683.29|8683.29|8683.29|8683.29|8683.29|8683.29|0
1739436720000|2025-02-13 08:52:00|8681.61|8681.61|8681.02|8681.02|8681.61|8681.61|8681.02|8681.02|0
1739436740000|2025-02-13 08:52:20|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|8677.37|0
1739436750000|2025-02-13 08:52:30|8681.02|8681.02|8682.13|8682.13|8682.13|8682.13|8681.02|8681.02|0
1739436760000|2025-02-13 08:52:40|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|0
1739436770000|2025-02-13 08:52:50|8680.98|8680.98|8681.84|8681.84|8681.84|8681.84|8680.98|8680.98|0
1739436790000|2025-02-13 08:53:10|8679.63|8679.63|8677.09|8677.09|8679.63|8679.63|8677.09|8677.09|0
1739436800000|2025-02-13 08:53:20|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|0
1739436810000|2025-02-13 08:53:30|8675.9|8675.9|8673.24|8673.24|8675.9|8675.9|8673.24|8673.24|0
1739436820000|2025-02-13 08:53:40|8673|8673|8673|8673|8673|8673|8673|8673|0
1739436830000|2025-02-13 08:53:50|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|0
1739436840000|2025-02-13 08:54:00|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|8673.58|0
1739436850000|2025-02-13 08:54:10|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|0
1739436860000|2025-02-13 08:54:20|8672.43|8672.43|8672.38|8672.38|8672.43|8672.43|8672.38|8672.38|0
1739436870000|2025-02-13 08:54:30|8672.67|8672.67|8674.88|8674.88|8675.99|8675.99|8672.67|8672.67|0
1739436890000|2025-02-13 08:54:50|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|0
1739436910000|2025-02-13 08:55:10|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|0
1739436920000|2025-02-13 08:55:20|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|0
1739436930000|2025-02-13 08:55:30|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|0
1739436940000|2025-02-13 08:55:40|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|0
1739436960000|2025-02-13 08:56:00|8672.96|8672.96|8672.96|8672.96|8672.96|8672.96|8672.96|8672.96|0
1739436980000|2025-02-13 08:56:20|8673.25|8673.25|8672.38|8672.38|8673.25|8673.25|8672.38|8672.38|0
1739437000000|2025-02-13 08:56:40|8674.6|8674.6|8672.63|8672.63|8674.6|8674.6|8672.63|8672.63|0
1739437010000|2025-02-13 08:56:50|8672.34|8672.34|8672.05|8672.05|8672.34|8672.34|8672.05|8672.05|0
1739437030000|2025-02-13 08:57:10|8670.9|8670.9|8667.58|8667.58|8670.9|8670.9|8666.72|8666.72|0
1739437040000|2025-02-13 08:57:20|8667.87|8667.87|8668.45|8668.45|8668.45|8668.45|8667.87|8667.87|0
1739437060000|2025-02-13 08:57:40|8671.76|8671.76|8669.55|8669.55|8671.76|8671.76|8669.55|8669.55|0
1739437070000|2025-02-13 08:57:50|8669.58|8669.58|8669.6|8669.6|8669.6|8669.6|8669.58|8669.58|0
1739437080000|2025-02-13 08:58:00|8668.74|8668.74|8668.71|8668.71|8668.74|8668.74|8668.71|8668.71|0
1739437100000|2025-02-13 08:58:20|8667.27|8667.27|8666.99|8666.99|8667.27|8667.27|8666.99|8666.99|0
1739437110000|2025-02-13 08:58:30|8665.26|8665.26|8664.97|8664.97|8665.26|8665.26|8664.97|8664.97|0
1739437120000|2025-02-13 08:58:40|8665.26|8665.26|8662.52|8662.52|8665.84|8665.84|8662.52|8662.52|0
1739437130000|2025-02-13 08:58:50|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|0
1739437160000|2025-02-13 08:59:20|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|0
1739437170000|2025-02-13 08:59:30|8662.23|8662.23|8662.53|8662.53|8662.53|8662.53|8662.23|8662.23|0
1739437180000|2025-02-13 08:59:40|8662.55|8662.55|8662.56|8662.56|8662.56|8662.56|8662.55|8662.55|0
1739437190000|2025-02-13 08:59:50|8665.63|8665.63|8665.64|8665.64|8665.64|8665.64|8665.61|8665.61|0
1739437200000|2025-02-13 09:00:00|8665.35|8665.35|8669.61|8669.61|8669.61|8669.61|8665.35|8665.35|0
1739437210000|2025-02-13 09:00:10|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|0
1739437220000|2025-02-13 09:00:20|8667.41|8667.41|8668.25|8668.25|8668.28|8668.28|8667.41|8667.41|0
1739437240000|2025-02-13 09:00:40|8668.23|8668.23|8669.31|8669.31|8669.33|8669.33|8668.23|8668.23|0
1739437260000|2025-02-13 09:01:00|8667.58|8667.58|8665.32|8665.32|8667.58|8667.58|8665.32|8665.32|0
1739437270000|2025-02-13 09:01:10|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|0
1739437280000|2025-02-13 09:01:20|8666.74|8666.74|8669.52|8669.52|8669.52|8669.52|8666.74|8666.74|0
1739437290000|2025-02-13 09:01:30|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|0
1739437310000|2025-02-13 09:01:50|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|0
1739437320000|2025-02-13 09:02:00|8671.45|8671.45|8672.6|8672.6|8672.6|8672.6|8671.45|8671.45|0
1739437340000|2025-02-13 09:02:20|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|0
1739437360000|2025-02-13 09:02:40|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|0
1739437400000|2025-02-13 09:03:20|8670.96|8670.96|8670.39|8670.39|8670.96|8670.96|8670.39|8670.39|0
1739437410000|2025-02-13 09:03:30|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|0
1739437430000|2025-02-13 09:03:50|8670.96|8670.96|8670.96|8670.96|8670.96|8670.96|8670.96|8670.96|0
1739437440000|2025-02-13 09:04:00|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|0
1739437470000|2025-02-13 09:04:30|8671.83|8671.83|8674.04|8674.04|8674.04|8674.04|8671.83|8671.83|0
1739437480000|2025-02-13 09:04:40|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|8673.88|0
1739437500000|2025-02-13 09:05:00|8674.99|8674.99|8677.48|8677.48|8677.48|8677.48|8674.99|8674.99|0
1739437540000|2025-02-13 09:05:40|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|0
1739437550000|2025-02-13 09:05:50|8676.71|8676.71|8676.57|8676.57|8676.71|8676.71|8676.57|8676.57|0
1739437560000|2025-02-13 09:06:00|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|0
1739437600000|2025-02-13 09:06:40|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|0
1739437610000|2025-02-13 09:06:50|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|0
1739437620000|2025-02-13 09:07:00|8673.83|8673.83|8676.04|8676.04|8676.04|8676.04|8673.83|8673.83|0
1739437640000|2025-02-13 09:07:20|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|0
1739437650000|2025-02-13 09:07:30|8678.29|8678.29|8679.08|8679.08|8679.08|8679.08|8678.22|8678.22|0
1739437660000|2025-02-13 09:07:40|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|0
1739437670000|2025-02-13 09:07:50|8678.07|8678.07|8678.07|8678.07|8678.07|8678.07|8678.07|8678.07|0
1739437680000|2025-02-13 09:08:00|8678.35|8678.35|8680.57|8680.57|8680.57|8680.57|8678.35|8678.35|0
1739437700000|2025-02-13 09:08:20|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|0
1739437710000|2025-02-13 09:08:30|8680.31|8680.31|8680.33|8680.33|8680.33|8680.33|8680.31|8680.31|0
1739437730000|2025-02-13 09:08:50|8680.04|8680.04|8680.04|8680.04|8680.04|8680.04|8680.04|8680.04|0
1739437740000|2025-02-13 09:09:00|8677.83|8677.83|8677.83|8677.83|8677.83|8677.83|8677.83|8677.83|0
1739437760000|2025-02-13 09:09:20|8680.04|8680.04|8681.19|8681.19|8681.19|8681.19|8680.04|8680.04|0
1739437770000|2025-02-13 09:09:30|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|0
1739437780000|2025-02-13 09:09:40|8678.98|8678.98|8676.97|8676.97|8678.98|8678.98|8676.97|8676.97|0
1739437790000|2025-02-13 09:09:50|8676.94|8676.94|8675.84|8675.84|8676.94|8676.94|8675.84|8675.84|0
1739437810000|2025-02-13 09:10:10|8675.85|8675.85|8674.12|8674.12|8675.85|8675.85|8674.12|8674.12|0
1739437860000|2025-02-13 09:11:00|8674.41|8674.41|8674.45|8674.45|8674.45|8674.45|8674.41|8674.41|0
1739437880000|2025-02-13 09:11:20|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|8673.34|0
1739437890000|2025-02-13 09:11:30|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|0
1739437920000|2025-02-13 09:12:00|8669.98|8669.98|8670.56|8670.56|8670.56|8670.56|8669.98|8669.98|0
1739437930000|2025-02-13 09:12:10|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|8669.45|0
1739437940000|2025-02-13 09:12:20|8669.16|8669.16|8670.51|8670.51|8670.51|8670.51|8669.11|8669.11|0
1739437960000|2025-02-13 09:12:40|8669.4|8669.4|8669.69|8669.69|8669.69|8669.69|8669.11|8669.11|0
1739437970000|2025-02-13 09:12:50|8670.27|8670.27|8670.27|8670.27|8670.27|8670.27|8670.27|8670.27|0
1739437980000|2025-02-13 09:13:00|8670.55|8670.55|8670.27|8670.27|8670.55|8670.55|8670.27|8670.27|0
1739438000000|2025-02-13 09:13:20|8671.95|8671.95|8672.23|8672.23|8672.23|8672.23|8671.95|8671.95|0
1739438010000|2025-02-13 09:13:30|8674.45|8674.45|8670.57|8670.57|8674.45|8674.45|8670.55|8670.55|0
1739438050000|2025-02-13 09:14:10|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|0
1739438060000|2025-02-13 09:14:20|8669.09|8669.09|8667.7|8667.7|8669.09|8669.09|8667.7|8667.7|0
1739438070000|2025-02-13 09:14:30|8666.6|8666.6|8666.31|8666.31|8666.6|8666.6|8666.31|8666.31|0
1739438090000|2025-02-13 09:14:50|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|0
1739438110000|2025-02-13 09:15:10|8664.38|8664.38|8663.66|8663.66|8664.38|8664.38|8663.66|8663.66|0
1739438130000|2025-02-13 09:15:30|8663.64|8663.64|8662.53|8662.53|8663.64|8663.64|8662.53|8662.53|0
1739438140000|2025-02-13 09:15:40|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|0
1739438150000|2025-02-13 09:15:50|8661.65|8661.65|8661.58|8661.58|8661.65|8661.65|8661.58|8661.58|0
1739438160000|2025-02-13 09:16:00|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|8661.59|0
1739438180000|2025-02-13 09:16:20|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1739438240000|2025-02-13 09:17:20|8660.68|8660.68|8660.68|8660.68|8660.68|8660.68|8660.68|8660.68|0
1739438250000|2025-02-13 09:17:30|8660.39|8660.39|8657.08|8657.08|8660.39|8660.39|8657.08|8657.08|0
1739438290000|2025-02-13 09:18:10|8652.61|8652.61|8650.64|8650.64|8652.61|8652.61|8650.64|8650.64|0
1739438300000|2025-02-13 09:18:20|8652.03|8652.03|8652.01|8652.01|8652.03|8652.03|8652.01|8652.01|0
1739438310000|2025-02-13 09:18:30|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|8651.72|0
1739438320000|2025-02-13 09:18:40|8650.57|8650.57|8650.57|8650.57|8650.57|8650.57|8650.57|8650.57|0
1739438330000|2025-02-13 09:18:50|8650.86|8650.86|8651.15|8651.15|8651.15|8651.15|8650.86|8650.86|0
1739438340000|2025-02-13 09:19:00|8651.72|8651.72|8649.49|8649.49|8651.72|8651.72|8649.49|8649.49|0
1739438390000|2025-02-13 09:19:50|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|0
1739438400000|2025-02-13 09:20:00|8649.49|8649.49|8648.39|8648.39|8649.49|8649.49|8648.39|8648.39|0
1739438410000|2025-02-13 09:20:10|8648.68|8648.68|8647.26|8647.26|8648.68|8648.68|8647.26|8647.26|0
1739438420000|2025-02-13 09:20:20|8645.05|8645.05|8644.76|8644.76|8645.05|8645.05|8644.76|8644.76|0
1739438430000|2025-02-13 09:20:30|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|0
1739438460000|2025-02-13 09:21:00|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|0
1739438490000|2025-02-13 09:21:30|8645.87|8645.87|8645.05|8645.05|8646.44|8646.44|8645.05|8645.05|0
1739438500000|2025-02-13 09:21:40|8645.14|8645.14|8644.85|8644.85|8645.14|8645.14|8644.85|8644.85|0
1739438510000|2025-02-13 09:21:50|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|0
1739438530000|2025-02-13 09:22:10|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|0
1739438540000|2025-02-13 09:22:20|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|0
1739438550000|2025-02-13 09:22:30|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|0
1739438560000|2025-02-13 09:22:40|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|0
1739438570000|2025-02-13 09:22:50|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|8647.35|0
1739438590000|2025-02-13 09:23:10|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|0
1739438620000|2025-02-13 09:23:40|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|0
1739438630000|2025-02-13 09:23:50|8646.25|8646.25|8644.57|8644.57|8646.25|8646.25|8644.57|8644.57|0
1739438650000|2025-02-13 09:24:10|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|0
1739438660000|2025-02-13 09:24:20|8645.74|8645.74|8645.74|8645.74|8645.74|8645.74|8645.74|8645.74|0
1739438670000|2025-02-13 09:24:30|8645.81|8645.81|8646.67|8646.67|8646.96|8646.96|8645.81|8645.81|0
1739438690000|2025-02-13 09:24:50|8647.78|8647.78|8647.49|8647.49|8647.78|8647.78|8647.49|8647.49|0
1739438700000|2025-02-13 09:25:00|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|0
1739438710000|2025-02-13 09:25:10|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1739438730000|2025-02-13 09:25:30|8647.49|8647.49|8647.49|8647.49|8647.49|8647.49|8647.49|8647.49|0
1739438750000|2025-02-13 09:25:50|8648.59|8648.59|8648.59|8648.59|8648.59|8648.59|8648.59|8648.59|0
1739438770000|2025-02-13 09:26:10|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|0
1739438780000|2025-02-13 09:26:20|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8647.78|8647.78|0
1739438790000|2025-02-13 09:26:30|8649.46|8649.46|8649.44|8649.44|8649.46|8649.46|8649.44|8649.44|0
1739438800000|2025-02-13 09:26:40|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|0
1739438810000|2025-02-13 09:26:50|8650.26|8650.26|8649.97|8649.97|8650.26|8650.26|8649.69|8649.69|0
1739438820000|2025-02-13 09:27:00|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|8650.26|0
1739438830000|2025-02-13 09:27:10|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|0
1739438840000|2025-02-13 09:27:20|8652.52|8652.52|8652.47|8652.47|8652.52|8652.52|8652.47|8652.47|0
1739438850000|2025-02-13 09:27:30|8652.76|8652.76|8653.05|8653.05|8653.05|8653.05|8652.76|8652.76|0
1739438890000|2025-02-13 09:28:10|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|8654.15|0
1739438900000|2025-02-13 09:28:20|8654.24|8654.24|8651.99|8651.99|8654.24|8654.24|8651.99|8651.99|0
1739438930000|2025-02-13 09:28:50|8654.2|8654.2|8654.8|8654.8|8654.8|8654.8|8654.2|8654.2|0
1739438950000|2025-02-13 09:29:10|8654.79|8654.79|8652.58|8652.58|8654.79|8654.79|8652.58|8652.58|0
1739438960000|2025-02-13 09:29:20|8651.14|8651.14|8650.85|8650.85|8651.14|8651.14|8650.85|8650.85|0
1739439000000|2025-02-13 09:30:00|8649.74|8649.74|8646.1|8646.1|8649.74|8649.74|8646.1|8646.1|0
1739439010000|2025-02-13 09:30:10|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1739439020000|2025-02-13 09:30:20|8647.2|8647.2|8647.49|8647.49|8647.49|8647.49|8647.2|8647.2|0
1739439040000|2025-02-13 09:30:40|8644.99|8644.99|8646.1|8646.1|8646.1|8646.1|8644.99|8644.99|0
1739439060000|2025-02-13 09:31:00|8644.13|8644.13|8641.12|8641.12|8644.2|8644.2|8641.12|8641.12|0
1739439070000|2025-02-13 09:31:10|8640.02|8640.02|8640.59|8640.59|8640.59|8640.59|8640.02|8640.02|0
1739439080000|2025-02-13 09:31:20|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|0
1739439090000|2025-02-13 09:31:30|8640.52|8640.52|8640.26|8640.26|8640.54|8640.54|8640.26|8640.26|0
1739439110000|2025-02-13 09:31:50|8640.83|8640.83|8643.62|8643.62|8643.62|8643.62|8640.83|8640.83|0
1739439130000|2025-02-13 09:32:10|8644.72|8644.72|8645.57|8645.57|8645.57|8645.57|8644.72|8644.72|0
1739439160000|2025-02-13 09:32:40|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1739439180000|2025-02-13 09:33:00|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|0
1739439190000|2025-02-13 09:33:10|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1739439230000|2025-02-13 09:33:50|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|0
1739439240000|2025-02-13 09:34:00|8646.39|8646.39|8643.6|8643.6|8646.39|8646.39|8643.6|8643.6|0
1739439300000|2025-02-13 09:35:00|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|0
1739439310000|2025-02-13 09:35:10|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|0
1739439340000|2025-02-13 09:35:40|8637.45|8637.45|8637.74|8637.74|8637.74|8637.74|8637.45|8637.45|0
1739439350000|2025-02-13 09:35:50|8638.03|8638.03|8638.89|8638.89|8638.89|8638.89|8637.74|8637.74|0
1739439370000|2025-02-13 09:36:10|8639.47|8639.47|8639.18|8639.18|8639.47|8639.47|8639.18|8639.18|0
1739439380000|2025-02-13 09:36:20|8638.89|8638.89|8637.78|8637.78|8638.89|8638.89|8637.78|8637.78|0
1739439410000|2025-02-13 09:36:50|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|8637.76|0
1739439420000|2025-02-13 09:37:00|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1739439440000|2025-02-13 09:37:20|8633.58|8633.58|8632.48|8632.48|8633.58|8633.58|8632.48|8632.48|0
1739439450000|2025-02-13 09:37:30|8631.61|8631.61|8632.72|8632.72|8633.29|8633.29|8631.61|8631.61|0
1739439480000|2025-02-13 09:38:00|8633.82|8633.82|8634.93|8634.93|8634.93|8634.93|8633.82|8633.82|0
1739439490000|2025-02-13 09:38:10|8634.91|8634.91|8634.93|8634.93|8634.93|8634.93|8634.91|8634.91|0
1739439500000|2025-02-13 09:38:20|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|0
1739439520000|2025-02-13 09:38:40|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|0
1739439530000|2025-02-13 09:38:50|8631.61|8631.61|8631.33|8631.33|8631.61|8631.61|8631.33|8631.33|0
1739439590000|2025-02-13 09:39:50|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|0
1739439600000|2025-02-13 09:40:00|8631.61|8631.61|8634.93|8634.93|8634.93|8634.93|8631.61|8631.61|0
1739439610000|2025-02-13 09:40:10|8636.04|8636.04|8636.61|8636.61|8636.61|8636.61|8636.04|8636.04|0
1739439640000|2025-02-13 09:40:40|8636.32|8636.32|8635.99|8635.99|8636.32|8636.32|8635.99|8635.99|0
1739439660000|2025-02-13 09:41:00|8637.1|8637.1|8637.67|8637.67|8637.96|8637.96|8637.1|8637.1|0
1739439680000|2025-02-13 09:41:20|8638.78|8638.78|8638.82|8638.82|8638.82|8638.82|8638.78|8638.78|0
1739439690000|2025-02-13 09:41:30|8638.25|8638.25|8637.67|8637.67|8638.25|8638.25|8637.67|8637.67|0
1739439700000|2025-02-13 09:41:40|8637.96|8637.96|8637.67|8637.67|8637.96|8637.96|8637.67|8637.67|0
1739439720000|2025-02-13 09:42:00|8638.82|8638.82|8639.93|8639.93|8639.93|8639.93|8638.82|8638.82|0
1739439730000|2025-02-13 09:42:10|8639.64|8639.64|8639.64|8639.64|8640.22|8640.22|8639.64|8639.64|0
1739439740000|2025-02-13 09:42:20|8639.65|8639.65|8639.65|8639.65|8639.65|8639.65|8639.65|8639.65|0
1739439750000|2025-02-13 09:42:30|8639.73|8639.73|8639.75|8639.75|8639.75|8639.75|8639.73|8639.73|0
1739439760000|2025-02-13 09:42:40|8639.76|8639.76|8638.66|8638.66|8639.76|8639.76|8638.66|8638.66|0
1739439780000|2025-02-13 09:43:00|8638.95|8638.95|8638.66|8638.66|8638.95|8638.95|8638.66|8638.66|0
1739439800000|2025-02-13 09:43:20|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|0
1739439810000|2025-02-13 09:43:30|8638.08|8638.08|8639.19|8639.19|8639.19|8639.19|8638.08|8638.08|0
1739439830000|2025-02-13 09:43:50|8639.48|8639.48|8639.48|8639.48|8639.76|8639.76|8639.48|8639.48|0
1739439840000|2025-02-13 09:44:00|8638.9|8638.9|8638.04|8638.04|8638.9|8638.9|8638.04|8638.04|0
1739439860000|2025-02-13 09:44:20|8638.63|8638.63|8638.92|8638.92|8638.92|8638.92|8638.63|8638.63|0
1739439870000|2025-02-13 09:44:30|8639.2|8639.2|8640.98|8640.98|8640.98|8640.98|8639.2|8639.2|0
1739439910000|2025-02-13 09:45:10|8639.87|8639.87|8639.29|8639.29|8639.87|8639.87|8639.01|8639.01|0
1739439920000|2025-02-13 09:45:20|8639.31|8639.31|8638.2|8638.2|8639.31|8639.31|8638.2|8638.2|0
1739439930000|2025-02-13 09:45:30|8638.3|8638.3|8638.02|8638.02|8638.89|8638.89|8638.02|8638.02|0
1739439940000|2025-02-13 09:45:40|8638.05|8638.05|8637.76|8637.76|8638.05|8638.05|8637.76|8637.76|0
1739439950000|2025-02-13 09:45:50|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|0
1739439960000|2025-02-13 09:46:00|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1739439990000|2025-02-13 09:46:30|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|0
1739440010000|2025-02-13 09:46:50|8636.5|8636.5|8635.92|8635.92|8636.5|8636.5|8635.92|8635.92|0
1739440040000|2025-02-13 09:47:20|8635.95|8635.95|8637.92|8637.92|8637.92|8637.92|8635.95|8635.95|0
1739440060000|2025-02-13 09:47:40|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1739440090000|2025-02-13 09:48:10|8639.89|8639.89|8639.89|8639.89|8639.89|8639.89|8639.89|8639.89|0
1739440110000|2025-02-13 09:48:30|8640.05|8640.05|8640.2|8640.2|8640.2|8640.2|8640.05|8640.05|0
1739440120000|2025-02-13 09:48:40|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|0
1739440140000|2025-02-13 09:49:00|8641.06|8641.06|8642.46|8642.46|8642.74|8642.74|8641.06|8641.06|0
1739440150000|2025-02-13 09:49:10|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|8642.74|0
1739440170000|2025-02-13 09:49:30|8642.46|8642.46|8642.46|8642.46|8642.46|8642.46|8642.46|8642.46|0
1739440180000|2025-02-13 09:49:40|8642.43|8642.43|8642.12|8642.12|8642.43|8642.43|8642.12|8642.12|0
1739440190000|2025-02-13 09:49:50|8642.1|8642.1|8642.07|8642.07|8642.1|8642.1|8642.07|8642.07|0
1739440200000|2025-02-13 09:50:00|8641.78|8641.78|8641.49|8641.49|8641.78|8641.78|8641.49|8641.49|0
1739440210000|2025-02-13 09:50:10|8641.21|8641.21|8641.78|8641.78|8641.78|8641.78|8641.21|8641.21|0
1739440240000|2025-02-13 09:50:40|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|0
1739440250000|2025-02-13 09:50:50|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|8641.25|0
1739440260000|2025-02-13 09:51:00|8643.51|8643.51|8644.62|8644.62|8644.62|8644.62|8643.51|8643.51|0
1739440290000|2025-02-13 09:51:30|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1739440310000|2025-02-13 09:51:50|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|8644.11|0
1739440320000|2025-02-13 09:52:00|8643.82|8643.82|8643.84|8643.84|8643.84|8643.84|8643.82|8643.82|0
1739440350000|2025-02-13 09:52:30|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|0
1739440360000|2025-02-13 09:52:40|8645.02|8645.02|8644.15|8644.15|8645.02|8645.02|8643.87|8643.87|0
1739440370000|2025-02-13 09:52:50|8643.05|8643.05|8644.49|8644.49|8644.49|8644.49|8643.05|8643.05|0
1739440380000|2025-02-13 09:53:00|8645.59|8645.59|8644.44|8644.44|8645.59|8645.59|8644.44|8644.44|0
1739440400000|2025-02-13 09:53:20|8644.73|8644.73|8644.73|8644.73|8644.73|8644.73|8644.73|8644.73|0
1739440410000|2025-02-13 09:53:30|8645.02|8645.02|8645.31|8645.31|8645.31|8645.31|8645.02|8645.02|0
1739440420000|2025-02-13 09:53:40|8645.88|8645.88|8647.32|8647.32|8647.32|8647.32|8645.88|8645.88|0
1739440430000|2025-02-13 09:53:50|8647.37|8647.37|8646.79|8646.79|8647.37|8647.37|8646.79|8646.79|0
1739440460000|2025-02-13 09:54:20|8646.5|8646.5|8647.61|8647.61|8647.61|8647.61|8646.5|8646.5|0
1739440470000|2025-02-13 09:54:30|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|0
1739440480000|2025-02-13 09:54:40|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|0
1739440490000|2025-02-13 09:54:50|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|0
1739440530000|2025-02-13 09:55:30|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|0
1739440540000|2025-02-13 09:55:40|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|8648.45|0
1739440550000|2025-02-13 09:55:50|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|0
1739440570000|2025-02-13 09:56:10|8649.54|8649.54|8649.29|8649.29|8649.56|8649.56|8649.29|8649.29|0
1739440580000|2025-02-13 09:56:20|8649.58|8649.58|8650.44|8650.44|8650.44|8650.44|8649.58|8649.58|0
1739440590000|2025-02-13 09:56:30|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|0
1739440600000|2025-02-13 09:56:40|8652.72|8652.72|8652.75|8652.75|8652.77|8652.77|8652.72|8652.72|0
1739440620000|2025-02-13 09:57:00|8652.18|8652.18|8651.87|8651.87|8652.18|8652.18|8651.87|8651.87|0
1739440630000|2025-02-13 09:57:10|8651.95|8651.95|8649.16|8649.16|8651.95|8651.95|8649.16|8649.16|0
1739440670000|2025-02-13 09:57:50|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|0
1739440680000|2025-02-13 09:58:00|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|0
1739440690000|2025-02-13 09:58:10|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|0
1739440700000|2025-02-13 09:58:20|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|0
1739440710000|2025-02-13 09:58:30|8648.92|8648.92|8648.35|8648.35|8648.92|8648.92|8648.35|8648.35|0
1739440730000|2025-02-13 09:58:50|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|0
1739440740000|2025-02-13 09:59:00|8648.61|8648.61|8648.9|8648.9|8648.9|8648.9|8648.61|8648.61|0
1739440750000|2025-02-13 09:59:10|8649.18|8649.18|8648.9|8648.9|8649.18|8649.18|8648.9|8648.9|0
1739440760000|2025-02-13 09:59:20|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|0
1739440770000|2025-02-13 09:59:30|8648.23|8648.23|8648.23|8648.23|8648.23|8648.23|8648.23|8648.23|0
1739440800000|2025-02-13 10:00:00|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|8648.52|0
1739440810000|2025-02-13 10:00:10|8648.81|8648.81|8649.38|8649.38|8649.38|8649.38|8648.81|8648.81|0
1739440820000|2025-02-13 10:00:20|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|0
1739440830000|2025-02-13 10:00:30|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|0
1739440840000|2025-02-13 10:00:40|8650.18|8650.18|8650.18|8650.18|8650.18|8650.18|8650.18|8650.18|0
1739440850000|2025-02-13 10:00:50|8651.57|8651.57|8651.54|8651.54|8651.57|8651.57|8651.54|8651.54|0
1739440880000|2025-02-13 10:01:20|8650.39|8650.39|8649.82|8649.82|8650.39|8650.39|8649.82|8649.82|0
1739440890000|2025-02-13 10:01:30|8649.77|8649.77|8650.06|8650.06|8650.06|8650.06|8649.77|8649.77|0
1739440900000|2025-02-13 10:01:40|8650.64|8650.64|8650.92|8650.92|8650.92|8650.92|8650.64|8650.64|0
1739440910000|2025-02-13 10:01:50|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|0
1739440920000|2025-02-13 10:02:00|8652.6|8652.6|8652.67|8652.67|8652.67|8652.67|8652.6|8652.6|0
1739440930000|2025-02-13 10:02:10|8652.65|8652.65|8652.62|8652.62|8652.65|8652.65|8652.62|8652.62|0
1739440960000|2025-02-13 10:02:40|8651.76|8651.76|8649.5|8649.5|8651.76|8651.76|8649.5|8649.5|0
1739440970000|2025-02-13 10:02:50|8648.93|8648.93|8649.22|8649.22|8649.22|8649.22|8648.93|8648.93|0
1739440980000|2025-02-13 10:03:00|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|0
1739441000000|2025-02-13 10:03:20|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|0
1739441030000|2025-02-13 10:03:50|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|0
1739441040000|2025-02-13 10:04:00|8651.23|8651.23|8652.62|8652.62|8652.62|8652.62|8651.23|8651.23|0
1739441050000|2025-02-13 10:04:10|8652.91|8652.91|8654.88|8654.88|8654.88|8654.88|8652.91|8652.91|0
1739441060000|2025-02-13 10:04:20|8655.46|8655.46|8656.56|8656.56|8656.56|8656.56|8655.46|8655.46|0
1739441070000|2025-02-13 10:04:30|8656.27|8656.27|8655.99|8655.99|8656.56|8656.56|8655.99|8655.99|0
1739441100000|2025-02-13 10:05:00|8654.88|8654.88|8654.3|8654.3|8654.88|8654.88|8654.3|8654.3|0
1739441110000|2025-02-13 10:05:10|8653.73|8653.73|8654.9|8654.9|8654.9|8654.9|8653.73|8653.73|0
1739441120000|2025-02-13 10:05:20|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1739441150000|2025-02-13 10:05:50|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|8654.57|0
1739441160000|2025-02-13 10:06:00|8654.86|8654.86|8655.96|8655.96|8655.96|8655.96|8654.86|8654.86|0
1739441170000|2025-02-13 10:06:10|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|0
1739441190000|2025-02-13 10:06:30|8656.61|8656.61|8654.93|8654.93|8656.61|8656.61|8654.93|8654.93|0
1739441240000|2025-02-13 10:07:20|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8654.93|8654.93|0
1739441250000|2025-02-13 10:07:30|8656.32|8656.32|8656.04|8656.04|8656.32|8656.32|8656.04|8656.04|0
1739441260000|2025-02-13 10:07:40|8656.02|8656.02|8656.07|8656.07|8656.07|8656.07|8656.02|8656.02|0
1739441270000|2025-02-13 10:07:50|8654.96|8654.96|8654.39|8654.39|8654.96|8654.96|8654.39|8654.39|0
1739441280000|2025-02-13 10:08:00|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1739441290000|2025-02-13 10:08:10|8654.43|8654.43|8654.45|8654.45|8654.45|8654.45|8654.43|8654.43|0
1739441300000|2025-02-13 10:08:20|8654.44|8654.44|8654.7|8654.7|8654.72|8654.72|8654.43|8654.43|0
1739441330000|2025-02-13 10:08:50|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|0
1739441340000|2025-02-13 10:09:00|8655.82|8655.82|8655.9|8655.9|8655.9|8655.9|8655.82|8655.82|0
1739441360000|2025-02-13 10:09:20|8656.19|8656.19|8657.15|8657.15|8657.15|8657.15|8656.19|8656.19|0
1739441370000|2025-02-13 10:09:30|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|8657.16|0
1739441380000|2025-02-13 10:09:40|8657.19|8657.19|8657.49|8657.49|8657.49|8657.49|8657.19|8657.19|0
1739441390000|2025-02-13 10:09:50|8657.2|8657.2|8657.16|8657.16|8657.2|8657.2|8657.16|8657.16|0
1739441400000|2025-02-13 10:10:00|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|0
1739441410000|2025-02-13 10:10:10|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1739441430000|2025-02-13 10:10:30|8654.6|8654.6|8653.73|8653.73|8654.6|8654.6|8653.73|8653.73|0
1739441460000|2025-02-13 10:11:00|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|0
1739441470000|2025-02-13 10:11:10|8653.73|8653.73|8654.02|8654.02|8654.02|8654.02|8653.73|8653.73|0
1739441500000|2025-02-13 10:11:40|8653.16|8653.16|8652.01|8652.01|8653.16|8653.16|8652.01|8652.01|0
1739441540000|2025-02-13 10:12:20|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1739441560000|2025-02-13 10:12:40|8652.01|8652.01|8652.22|8652.22|8652.22|8652.22|8651.93|8651.93|0
1739441570000|2025-02-13 10:12:50|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|0
1739441580000|2025-02-13 10:13:00|8653.08|8653.08|8648.66|8648.66|8653.08|8653.08|8648.66|8648.66|0
1739441590000|2025-02-13 10:13:10|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|0
1739441600000|2025-02-13 10:13:20|8647.6|8647.6|8646.74|8646.74|8647.6|8647.6|8646.74|8646.74|0
1739441620000|2025-02-13 10:13:40|8646.17|8646.17|8645.06|8645.06|8646.17|8646.17|8645.06|8645.06|0
1739441660000|2025-02-13 10:14:20|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|8645.04|0
1739441670000|2025-02-13 10:14:30|8646.19|8646.19|8646.21|8646.21|8646.21|8646.21|8646.19|8646.19|0
1739441700000|2025-02-13 10:15:00|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|0
1739441710000|2025-02-13 10:15:10|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|0
1739441730000|2025-02-13 10:15:30|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|0
1739441740000|2025-02-13 10:15:40|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|8644.21|0
1739441760000|2025-02-13 10:16:00|8643.63|8643.63|8638.06|8638.06|8643.63|8643.63|8638.06|8638.06|0
1739441770000|2025-02-13 10:16:10|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|0
1739441780000|2025-02-13 10:16:20|8637.77|8637.77|8636.66|8636.66|8637.77|8637.77|8636.66|8636.66|0
1739441810000|2025-02-13 10:16:50|8636.38|8636.38|8636.95|8636.95|8636.95|8636.95|8636.38|8636.38|0
1739441830000|2025-02-13 10:17:10|8638.35|8638.35|8640.31|8640.31|8640.31|8640.31|8638.35|8638.35|0
1739441860000|2025-02-13 10:17:40|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1739441890000|2025-02-13 10:18:10|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1739441910000|2025-02-13 10:18:30|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|0
1739441930000|2025-02-13 10:18:50|8641.16|8641.16|8640.05|8640.05|8641.16|8641.16|8640.05|8640.05|0
1739441970000|2025-02-13 10:19:30|8639.47|8639.47|8638.37|8638.37|8639.47|8639.47|8638.37|8638.37|0
1739441980000|2025-02-13 10:19:40|8638.94|8638.94|8638.97|8638.97|8638.97|8638.97|8638.94|8638.94|0
1739442000000|2025-02-13 10:20:00|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1739442010000|2025-02-13 10:20:10|8637.29|8637.29|8637.29|8637.29|8637.29|8637.29|8637.29|8637.29|0
1739442040000|2025-02-13 10:20:40|8637.58|8637.58|8638.15|8638.15|8638.15|8638.15|8637.58|8637.58|0
1739442050000|2025-02-13 10:20:50|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|8639.26|0
1739442060000|2025-02-13 10:21:00|8640.36|8640.36|8639.26|8639.26|8640.36|8640.36|8639.26|8639.26|0
1739442080000|2025-02-13 10:21:20|8639.54|8639.54|8638.44|8638.44|8639.54|8639.54|8638.44|8638.44|0
1739442100000|2025-02-13 10:21:40|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1739442110000|2025-02-13 10:21:50|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|8636.23|0
1739442120000|2025-02-13 10:22:00|8635.08|8635.08|8635.03|8635.03|8635.08|8635.08|8635.03|8635.03|0
1739442160000|2025-02-13 10:22:40|8635.61|8635.61|8636.71|8636.71|8636.71|8636.71|8635.61|8635.61|0
1739442200000|2025-02-13 10:23:20|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|8636.67|0
1739442220000|2025-02-13 10:23:40|8636.09|8636.09|8636|8636|8636.09|8636.09|8636|8636|0
1739442240000|2025-02-13 10:24:00|8635.97|8635.97|8631.51|8631.51|8635.97|8635.97|8631.51|8631.51|0
1739442250000|2025-02-13 10:24:10|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|8632.37|0
1739442260000|2025-02-13 10:24:20|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|0
1739442270000|2025-02-13 10:24:30|8633.76|8633.76|8633.47|8633.47|8633.76|8633.76|8633.47|8633.47|0
1739442300000|2025-02-13 10:25:00|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|0
1739442340000|2025-02-13 10:25:40|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|8633.47|0
1739442350000|2025-02-13 10:25:50|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|8634.34|0
1739442360000|2025-02-13 10:26:00|8636.02|8636.02|8635.73|8635.73|8636.02|8636.02|8635.73|8635.73|0
1739442370000|2025-02-13 10:26:10|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|0
1739442390000|2025-02-13 10:26:30|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|8636.07|0
1739442410000|2025-02-13 10:26:50|8637.17|8637.17|8638.04|8638.04|8638.04|8638.04|8637.17|8637.17|0
1739442420000|2025-02-13 10:27:00|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1739442430000|2025-02-13 10:27:10|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1739442440000|2025-02-13 10:27:20|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|8637.46|0
1739442490000|2025-02-13 10:28:10|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|0
1739442520000|2025-02-13 10:28:40|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|8637.75|0
1739442530000|2025-02-13 10:28:50|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1739442570000|2025-02-13 10:29:30|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|0
1739442590000|2025-02-13 10:29:50|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|0
1739442610000|2025-02-13 10:30:10|8637.77|8637.77|8636.66|8636.66|8637.77|8637.77|8636.66|8636.66|0
1739442640000|2025-02-13 10:30:40|8635.8|8635.8|8635.8|8635.8|8635.8|8635.8|8635.8|8635.8|0
1739442650000|2025-02-13 10:30:50|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1739442700000|2025-02-13 10:31:40|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|0
1739442710000|2025-02-13 10:31:50|8635.56|8635.56|8635.56|8635.56|8635.56|8635.56|8635.56|8635.56|0
1739442750000|2025-02-13 10:32:30|8636.13|8636.13|8637.24|8637.24|8637.24|8637.24|8636.13|8636.13|0
1739442760000|2025-02-13 10:32:40|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|8637.53|0
1739442780000|2025-02-13 10:33:00|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|8638.1|0
1739442790000|2025-02-13 10:33:10|8638.39|8638.39|8637.82|8637.82|8638.39|8638.39|8637.82|8637.82|0
1739442810000|2025-02-13 10:33:30|8638.39|8638.39|8638.1|8638.1|8638.39|8638.39|8638.1|8638.1|0
1739442830000|2025-02-13 10:33:50|8639.21|8639.21|8638.92|8638.92|8639.21|8639.21|8638.92|8638.92|0
1739442840000|2025-02-13 10:34:00|8638.91|8638.91|8638.91|8638.91|8638.91|8638.91|8638.91|8638.91|0
1739442850000|2025-02-13 10:34:10|8638.62|8638.62|8638.91|8638.91|8638.91|8638.91|8638.62|8638.62|0
1739442870000|2025-02-13 10:34:30|8638.93|8638.93|8638.64|8638.64|8638.93|8638.93|8638.64|8638.64|0
1739442910000|2025-02-13 10:35:10|8638.07|8638.07|8637.78|8637.78|8638.07|8638.07|8637.78|8637.78|0
1739442920000|2025-02-13 10:35:20|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|0
1739442930000|2025-02-13 10:35:30|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|0
1739442960000|2025-02-13 10:36:00|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|8638.07|0
1739442970000|2025-02-13 10:36:10|8639.17|8639.17|8640.86|8640.86|8640.86|8640.86|8639.17|8639.17|0
1739442980000|2025-02-13 10:36:20|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|0
1739443040000|2025-02-13 10:37:20|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.28|8640.28|0
1739443060000|2025-02-13 10:37:40|8640.83|8640.83|8639.15|8639.15|8640.83|8640.83|8639.15|8639.15|0
1739443070000|2025-02-13 10:37:50|8638.57|8638.57|8639.68|8639.68|8639.68|8639.68|8638.57|8638.57|0
1739443080000|2025-02-13 10:38:00|8638.57|8638.57|8639.97|8639.97|8639.97|8639.97|8638.57|8638.57|0
1739443090000|2025-02-13 10:38:10|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|0
1739443110000|2025-02-13 10:38:30|8639.42|8639.42|8639.44|8639.44|8639.44|8639.44|8639.42|8639.42|0
1739443120000|2025-02-13 10:38:40|8639.73|8639.73|8640.26|8640.26|8640.26|8640.26|8639.7|8639.7|0
1739443130000|2025-02-13 10:38:50|8640.21|8640.21|8640.79|8640.79|8640.79|8640.79|8640.21|8640.21|0
1739443140000|2025-02-13 10:39:00|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8640.79|8640.79|0
1739443160000|2025-02-13 10:39:20|8643.57|8643.57|8643.29|8643.29|8643.57|8643.57|8643.29|8643.29|0
1739443170000|2025-02-13 10:39:30|8643.57|8643.57|8644.53|8644.53|8644.53|8644.53|8643.57|8643.57|0
1739443180000|2025-02-13 10:39:40|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|8643.67|0
1739443190000|2025-02-13 10:39:50|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|0
1739443210000|2025-02-13 10:40:10|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|8641.43|0
1739443220000|2025-02-13 10:40:20|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|0
1739443250000|2025-02-13 10:40:50|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|0
1739443260000|2025-02-13 10:41:00|8637.54|8637.54|8637.8|8637.8|8637.8|8637.8|8637.52|8637.52|0
1739443270000|2025-02-13 10:41:10|8637.76|8637.76|8636.08|8636.08|8637.76|8637.76|8636.08|8636.08|0
1739443290000|2025-02-13 10:41:30|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|8636.15|0
1739443310000|2025-02-13 10:41:50|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|0
1739443330000|2025-02-13 10:42:10|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|8637.83|0
1739443350000|2025-02-13 10:42:30|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|0
1739443360000|2025-02-13 10:42:40|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|8638.96|0
1739443400000|2025-02-13 10:43:20|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|0
1739443440000|2025-02-13 10:44:00|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|8637.87|0
1739443450000|2025-02-13 10:44:10|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|0
1739443460000|2025-02-13 10:44:20|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|8637.7|0
1739443470000|2025-02-13 10:44:30|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|8637.71|0
1739443490000|2025-02-13 10:44:50|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|0
1739443500000|2025-02-13 10:45:00|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1739443520000|2025-02-13 10:45:20|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|0
1739443540000|2025-02-13 10:45:40|8637.47|8637.47|8637.18|8637.18|8637.47|8637.47|8637.18|8637.18|0
1739443550000|2025-02-13 10:45:50|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|8636.61|0
1739443560000|2025-02-13 10:46:00|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|0
1739443590000|2025-02-13 10:46:30|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1739443600000|2025-02-13 10:46:40|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1739443610000|2025-02-13 10:46:50|8635.14|8635.14|8634.86|8634.86|8635.14|8635.14|8634.86|8634.86|0
1739443620000|2025-02-13 10:47:00|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1739443630000|2025-02-13 10:47:10|8634.86|8634.86|8634.57|8634.57|8634.86|8634.86|8634.57|8634.57|0
1739443640000|2025-02-13 10:47:20|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1739443650000|2025-02-13 10:47:30|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1739443690000|2025-02-13 10:48:10|8636.54|8636.54|8638.22|8638.22|8638.22|8638.22|8636.54|8636.54|0
1739443710000|2025-02-13 10:48:30|8638.79|8638.79|8638.79|8638.79|8638.79|8638.79|8638.79|8638.79|0
1739443720000|2025-02-13 10:48:40|8638.51|8638.51|8649.96|8649.96|8650.83|8650.83|8638.51|8638.51|0
1739443730000|2025-02-13 10:48:50|8649.1|8649.1|8643.1|8643.1|8649.67|8649.67|8643.1|8643.1|0
1739443740000|2025-02-13 10:49:00|8642.81|8642.81|8638.88|8638.88|8643.1|8643.1|8637.73|8637.73|0
1739443760000|2025-02-13 10:49:20|8638.59|8638.59|8638.59|8638.59|8638.59|8638.59|8638.59|8638.59|0
1739443770000|2025-02-13 10:49:30|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|8637.44|0
1739443780000|2025-02-13 10:49:40|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1739443790000|2025-02-13 10:49:50|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|0
1739443810000|2025-02-13 10:50:10|8634.03|8634.03|8633.43|8633.43|8634.03|8634.03|8632.85|8632.85|0
1739443820000|2025-02-13 10:50:20|8634.01|8634.01|8633.72|8633.72|8634.01|8634.01|8633.72|8633.72|0
1739443830000|2025-02-13 10:50:30|8634.58|8634.58|8634.58|8634.58|8634.87|8634.87|8634.58|8634.58|0
1739443850000|2025-02-13 10:50:50|8633.72|8633.72|8634.01|8634.01|8634.01|8634.01|8633.72|8633.72|0
1739443860000|2025-02-13 10:51:00|8635.11|8635.11|8635.97|8635.97|8636.55|8636.55|8635.11|8635.11|0
1739443870000|2025-02-13 10:51:10|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1739443880000|2025-02-13 10:51:20|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|0
1739443900000|2025-02-13 10:51:40|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|0
1739443910000|2025-02-13 10:51:50|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1739443920000|2025-02-13 10:52:00|8640.53|8640.53|8640.82|8640.82|8640.82|8640.82|8640.53|8640.53|0
1739443930000|2025-02-13 10:52:10|8640.53|8640.53|8640.25|8640.25|8640.53|8640.53|8640.25|8640.25|0
1739443940000|2025-02-13 10:52:20|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|0
1739443950000|2025-02-13 10:52:30|8640.4|8640.4|8640.42|8640.42|8640.42|8640.42|8640.4|8640.4|0
1739443970000|2025-02-13 10:52:50|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|0
1739443990000|2025-02-13 10:53:10|8639.55|8639.55|8637.55|8637.55|8639.81|8639.81|8637.55|8637.55|0
1739444000000|2025-02-13 10:53:20|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|8638.41|0
1739444010000|2025-02-13 10:53:30|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|0
1739444020000|2025-02-13 10:53:40|8639.85|8639.85|8640.96|8640.96|8640.96|8640.96|8639.85|8639.85|0
1739444030000|2025-02-13 10:53:50|8641.25|8641.25|8641.53|8641.53|8641.53|8641.53|8641.25|8641.25|0
1739444040000|2025-02-13 10:54:00|8640.96|8640.96|8639.81|8639.81|8640.96|8640.96|8639.81|8639.81|0
1739444050000|2025-02-13 10:54:10|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|0
1739444070000|2025-02-13 10:54:30|8637.67|8637.67|8640.74|8640.74|8640.74|8640.74|8637.67|8637.67|0
1739444080000|2025-02-13 10:54:40|8641.61|8641.61|8642.18|8642.18|8642.18|8642.18|8641.61|8641.61|0
1739444090000|2025-02-13 10:54:50|8641.61|8641.61|8642.82|8642.82|8642.82|8642.82|8641.61|8641.61|0
1739444110000|2025-02-13 10:55:10|8644.5|8644.5|8645.89|8645.89|8645.89|8645.89|8644.21|8644.21|0
1739444140000|2025-02-13 10:55:40|8647|8647|8648.39|8648.39|8648.39|8648.39|8647|8647|0
1739444200000|2025-02-13 10:56:40|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|0
1739444210000|2025-02-13 10:56:50|8654.59|8654.59|8654.04|8654.04|8656.35|8656.35|8653.76|8653.76|0
1739444220000|2025-02-13 10:57:00|8654.62|8654.62|8656.33|8656.33|8656.63|8656.63|8654.62|8654.62|0
1739444230000|2025-02-13 10:57:10|8656.62|8656.62|8655.18|8655.18|8656.62|8656.62|8655.18|8655.18|0
1739444250000|2025-02-13 10:57:30|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1739444260000|2025-02-13 10:57:40|8652.11|8652.11|8651.82|8651.82|8652.11|8652.11|8651.82|8651.82|0
1739444270000|2025-02-13 10:57:50|8651.53|8651.53|8652.64|8652.64|8652.64|8652.64|8651.53|8651.53|0
1739444290000|2025-02-13 10:58:10|8652.65|8652.65|8651.55|8651.55|8652.65|8652.65|8651.55|8651.55|0
1739444300000|2025-02-13 10:58:20|8651.62|8651.62|8651.62|8651.62|8651.62|8651.62|8651.62|8651.62|0
1739444320000|2025-02-13 10:58:40|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1739444330000|2025-02-13 10:58:50|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1739444340000|2025-02-13 10:59:00|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|8651.32|0
1739444360000|2025-02-13 10:59:20|8651.33|8651.33|8651.31|8651.31|8651.33|8651.33|8651.31|8651.31|0
1739444390000|2025-02-13 10:59:50|8651.4|8651.4|8651.33|8651.33|8651.4|8651.4|8651.33|8651.33|0
1739444400000|2025-02-13 11:00:00|8651.04|8651.04|8651.62|8651.62|8651.91|8651.91|8651.04|8651.04|0
1739444410000|2025-02-13 11:00:10|8652.19|8652.19|8653.06|8653.06|8653.06|8653.06|8652.19|8652.19|0
1739444420000|2025-02-13 11:00:20|8653.63|8653.63|8654.15|8654.15|8654.15|8654.15|8653.05|8653.05|0
1739444430000|2025-02-13 11:00:30|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|8654.13|0
1739444440000|2025-02-13 11:00:40|8654.11|8654.11|8653|8653|8654.11|8654.11|8653|8653|0
1739444450000|2025-02-13 11:00:50|8652.43|8652.43|8651.85|8651.85|8652.43|8652.43|8651.85|8651.85|0
1739444480000|2025-02-13 11:01:20|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|8650.75|0
1739444500000|2025-02-13 11:01:40|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|8651.03|0
1739444510000|2025-02-13 11:01:50|8651.61|8651.61|8650.5|8650.5|8651.61|8651.61|8650.5|8650.5|0
1739444520000|2025-02-13 11:02:00|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|8651.61|0
1739444530000|2025-02-13 11:02:10|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1739444580000|2025-02-13 11:03:00|8652.71|8652.71|8652.74|8652.74|8652.74|8652.74|8652.43|8652.43|0
1739444600000|2025-02-13 11:03:20|8652.45|8652.45|8653.56|8653.56|8653.56|8653.56|8652.45|8652.45|0
1739444630000|2025-02-13 11:03:50|8653.84|8653.84|8653.56|8653.56|8653.84|8653.84|8653.56|8653.56|0
1739444660000|2025-02-13 11:04:20|8653.27|8653.27|8653.56|8653.56|8654.13|8654.13|8653.27|8653.27|0
1739444670000|2025-02-13 11:04:30|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|0
1739444690000|2025-02-13 11:04:50|8652.45|8652.45|8649.66|8649.66|8652.45|8652.45|8649.66|8649.66|0
1739444700000|2025-02-13 11:05:00|8648.8|8648.8|8649.38|8649.38|8649.38|8649.38|8648.8|8648.8|0
1739444710000|2025-02-13 11:05:10|8649.09|8649.09|8648.51|8648.51|8649.09|8649.09|8648.51|8648.51|0
1739444720000|2025-02-13 11:05:20|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|0
1739444740000|2025-02-13 11:05:40|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|0
1739444750000|2025-02-13 11:05:50|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|0
1739444760000|2025-02-13 11:06:00|8643.21|8643.21|8642.1|8642.1|8643.21|8643.21|8642.1|8642.1|0
1739444780000|2025-02-13 11:06:20|8642.03|8642.03|8642.03|8642.03|8642.03|8642.03|8642.03|8642.03|0
1739444790000|2025-02-13 11:06:30|8642.32|8642.32|8643.43|8643.43|8643.71|8643.71|8642.32|8642.32|0
1739444800000|2025-02-13 11:06:40|8644|8644|8644|8644|8644|8644|8644|8644|0
1739444810000|2025-02-13 11:06:50|8644.29|8644.29|8643.96|8643.96|8646.5|8646.5|8643.96|8643.96|0
1739444830000|2025-02-13 11:07:10|8643.67|8643.67|8642.56|8642.56|8643.67|8643.67|8642.56|8642.56|0
1739444850000|2025-02-13 11:07:30|8642.85|8642.85|8642.56|8642.56|8642.85|8642.85|8642.56|8642.56|0
1739444870000|2025-02-13 11:07:50|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|0
1739444920000|2025-02-13 11:08:40|8643.94|8643.94|8643.94|8643.94|8643.94|8643.94|8643.94|8643.94|0
1739444950000|2025-02-13 11:09:10|8643.08|8643.08|8643.08|8643.08|8643.08|8643.08|8643.08|8643.08|0
1739445000000|2025-02-13 11:10:00|8640.87|8640.87|8638.14|8638.14|8640.87|8640.87|8638.14|8638.14|0
1739445010000|2025-02-13 11:10:10|8638.43|8638.43|8638.14|8638.14|8638.43|8638.43|8638.14|8638.14|0
1739445020000|2025-02-13 11:10:20|8637.86|8637.86|8638.14|8638.14|8638.14|8638.14|8637.86|8637.86|0
1739445030000|2025-02-13 11:10:30|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|8638.17|0
1739445040000|2025-02-13 11:10:40|8638.15|8638.15|8638.73|8638.73|8638.73|8638.73|8638.15|8638.15|0
1739445050000|2025-02-13 11:10:50|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1739445080000|2025-02-13 11:11:20|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|0
1739445090000|2025-02-13 11:11:30|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|0
1739445100000|2025-02-13 11:11:40|8640.99|8640.99|8642.69|8642.69|8642.69|8642.69|8640.99|8640.99|0
1739445120000|2025-02-13 11:12:00|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|0
1739445130000|2025-02-13 11:12:10|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|0
1739445140000|2025-02-13 11:12:20|8642.97|8642.97|8643.25|8643.25|8643.25|8643.25|8642.97|8642.97|0
1739445150000|2025-02-13 11:12:30|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|0
1739445160000|2025-02-13 11:12:40|8642.68|8642.68|8643.25|8643.25|8643.25|8643.25|8642.68|8642.68|0
1739445170000|2025-02-13 11:12:50|8643.83|8643.83|8644.94|8644.94|8644.94|8644.94|8643.83|8643.83|0
1739445190000|2025-02-13 11:13:10|8644.95|8644.95|8646.39|8646.39|8646.39|8646.39|8644.95|8644.95|0
1739445200000|2025-02-13 11:13:20|8646.68|8646.68|8647.78|8647.78|8647.78|8647.78|8646.68|8646.68|0
1739445210000|2025-02-13 11:13:30|8647.85|8647.85|8647.34|8647.34|8648.14|8648.14|8647.03|8647.03|0
1739445220000|2025-02-13 11:13:40|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|0
1739445260000|2025-02-13 11:14:20|8646.81|8646.81|8645.66|8645.66|8646.81|8646.81|8645.66|8645.66|0
1739445280000|2025-02-13 11:14:40|8645.68|8645.68|8645.11|8645.11|8645.68|8645.68|8645.11|8645.11|0
1739445290000|2025-02-13 11:14:50|8645.4|8645.4|8645.37|8645.37|8645.4|8645.4|8645.37|8645.37|0
1739445300000|2025-02-13 11:15:00|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|8646.24|0
1739445320000|2025-02-13 11:15:20|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1739445350000|2025-02-13 11:15:50|8647.39|8647.39|8647.39|8647.39|8647.39|8647.39|8647.39|8647.39|0
1739445360000|2025-02-13 11:16:00|8646.81|8646.81|8647.39|8647.39|8647.39|8647.39|8646.81|8646.81|0
1739445370000|2025-02-13 11:16:10|8647.1|8647.1|8645.99|8645.99|8647.1|8647.1|8645.99|8645.99|0
1739445400000|2025-02-13 11:16:40|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|8646.28|0
1739445410000|2025-02-13 11:16:50|8645.99|8645.99|8645.71|8645.71|8645.99|8645.99|8645.71|8645.71|0
1739445420000|2025-02-13 11:17:00|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1739445430000|2025-02-13 11:17:10|8646.57|8646.57|8646.28|8646.28|8646.86|8646.86|8646.28|8646.28|0
1739445470000|2025-02-13 11:17:50|8646.29|8646.29|8646.29|8646.29|8646.29|8646.29|8646.29|8646.29|0
1739445500000|2025-02-13 11:18:20|8645.43|8645.43|8646.58|8646.58|8646.58|8646.58|8645.43|8645.43|0
1739445510000|2025-02-13 11:18:30|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|0
1739445520000|2025-02-13 11:18:40|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|0
1739445530000|2025-02-13 11:18:50|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|8645.49|0
1739445550000|2025-02-13 11:19:10|8644.38|8644.38|8644.38|8644.38|8644.38|8644.38|8644.38|8644.38|0
1739445560000|2025-02-13 11:19:20|8644.09|8644.09|8643.81|8643.81|8644.09|8644.09|8643.81|8643.81|0
1739445590000|2025-02-13 11:19:50|8644.38|8644.38|8643.4|8643.4|8644.38|8644.38|8643.4|8643.4|0
1739445600000|2025-02-13 11:20:00|8641.43|8641.43|8640.9|8640.9|8642.01|8642.01|8640.9|8640.9|0
1739445610000|2025-02-13 11:20:10|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|0
1739445620000|2025-02-13 11:20:20|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|0
1739445660000|2025-02-13 11:21:00|8640.61|8640.61|8641.19|8641.19|8641.19|8641.19|8640.61|8640.61|0
1739445670000|2025-02-13 11:21:10|8640.61|8640.61|8641.19|8641.19|8641.19|8641.19|8640.61|8640.61|0
1739445680000|2025-02-13 11:21:20|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|8641.21|0
1739445690000|2025-02-13 11:21:30|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|8641.2|0
1739445700000|2025-02-13 11:21:40|8642.88|8642.88|8642.59|8642.59|8642.88|8642.88|8642.59|8642.59|0
1739445710000|2025-02-13 11:21:50|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|8642.88|0
1739445720000|2025-02-13 11:22:00|8642.59|8642.59|8644.56|8644.56|8645.14|8645.14|8642.59|8642.59|0
1739445730000|2025-02-13 11:22:10|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|8645.14|0
1739445740000|2025-02-13 11:22:20|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1739445750000|2025-02-13 11:22:30|8646.27|8646.27|8646.56|8646.56|8646.56|8646.56|8646.27|8646.27|0
1739445770000|2025-02-13 11:22:50|8646.84|8646.84|8647.13|8647.13|8647.13|8647.13|8646.84|8646.84|0
1739445780000|2025-02-13 11:23:00|8647.71|8647.71|8647.73|8647.73|8647.73|8647.73|8647.71|8647.71|0
1739445790000|2025-02-13 11:23:10|8648.02|8648.02|8650.23|8650.23|8650.23|8650.23|8648.02|8648.02|0
1739445810000|2025-02-13 11:23:30|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|0
1739445820000|2025-02-13 11:23:40|8648.55|8648.55|8648.52|8648.52|8648.55|8648.55|8648.52|8648.52|0
1739445860000|2025-02-13 11:24:20|8648.23|8648.23|8648.23|8648.23|8648.23|8648.23|8648.23|8648.23|0
1739445870000|2025-02-13 11:24:30|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|8648.81|0
1739445880000|2025-02-13 11:24:40|8649.67|8649.67|8649.96|8649.96|8649.96|8649.96|8649.67|8649.67|0
1739445900000|2025-02-13 11:25:00|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|0
1739445920000|2025-02-13 11:25:20|8649.96|8649.96|8649.97|8649.97|8649.97|8649.97|8649.96|8649.96|0
1739445950000|2025-02-13 11:25:50|8651.37|8651.37|8652.47|8652.47|8652.47|8652.47|8651.37|8651.37|0
1739446000000|2025-02-13 11:26:40|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|0
1739446030000|2025-02-13 11:27:10|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|8653.59|0
1739446080000|2025-02-13 11:28:00|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|0
1739446100000|2025-02-13 11:28:20|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|0
1739446120000|2025-02-13 11:28:40|8650.52|8650.52|8650.23|8650.23|8650.52|8650.52|8650.23|8650.23|0
1739446130000|2025-02-13 11:28:50|8650.52|8650.52|8651.91|8651.91|8651.91|8651.91|8650.52|8650.52|0
1739446140000|2025-02-13 11:29:00|8652.2|8652.2|8653.3|8653.3|8653.3|8653.3|8652.2|8652.2|0
1739446170000|2025-02-13 11:29:30|8653.38|8653.38|8655.34|8655.34|8655.34|8655.34|8653.38|8653.38|0
1739446180000|2025-02-13 11:29:40|8657.03|8657.03|8657.07|8657.07|8657.07|8657.07|8657.03|8657.03|0
1739446200000|2025-02-13 11:30:00|8658.18|8658.18|8659.09|8659.09|8659.09|8659.09|8658.18|8658.18|0
1739446220000|2025-02-13 11:30:20|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|0
1739446230000|2025-02-13 11:30:30|8659.14|8659.14|8657.17|8657.17|8659.14|8659.14|8657.17|8657.17|0
1739446240000|2025-02-13 11:30:40|8657.45|8657.45|8656.88|8656.88|8657.45|8657.45|8656.88|8656.88|0
1739446250000|2025-02-13 11:30:50|8657.17|8657.17|8657.45|8657.45|8657.45|8657.45|8657.17|8657.17|0
1739446260000|2025-02-13 11:31:00|8657.44|8657.44|8657.72|8657.72|8657.72|8657.72|8657.43|8657.43|0
1739446270000|2025-02-13 11:31:10|8657.43|8657.43|8657.43|8657.43|8657.43|8657.43|8657.43|8657.43|0
1739446280000|2025-02-13 11:31:20|8657.72|8657.72|8658.01|8658.01|8658.01|8658.01|8657.72|8657.72|0
1739446290000|2025-02-13 11:31:30|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1739446310000|2025-02-13 11:31:50|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|0
1739446320000|2025-02-13 11:32:00|8655.2|8655.2|8654.09|8654.09|8655.2|8655.2|8654.09|8654.09|0
1739446330000|2025-02-13 11:32:10|8653.23|8653.23|8653.22|8653.22|8653.23|8653.23|8653.22|8653.22|0
1739446380000|2025-02-13 11:33:00|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|8653.19|0
1739446390000|2025-02-13 11:33:10|8653.13|8653.13|8653.15|8653.15|8653.15|8653.15|8653.13|8653.13|0
1739446400000|2025-02-13 11:33:20|8652.86|8652.86|8652.04|8652.04|8653.15|8653.15|8651.75|8651.75|0
1739446410000|2025-02-13 11:33:30|8652.33|8652.33|8652.62|8652.62|8652.62|8652.62|8652.33|8652.33|0
1739446420000|2025-02-13 11:33:40|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|8653.72|0
1739446440000|2025-02-13 11:34:00|8654.01|8654.01|8653.72|8653.72|8654.01|8654.01|8653.72|8653.72|0
1739446450000|2025-02-13 11:34:10|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1739446460000|2025-02-13 11:34:20|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|8653.58|0
1739446470000|2025-02-13 11:34:30|8653.86|8653.86|8654.15|8654.15|8654.15|8654.15|8653.86|8653.86|0
1739446480000|2025-02-13 11:34:40|8654.44|8654.44|8654.15|8654.15|8654.44|8654.44|8654.15|8654.15|0
1739446490000|2025-02-13 11:34:50|8653.58|8653.58|8653.91|8653.91|8653.91|8653.91|8653.58|8653.58|0
1739446500000|2025-02-13 11:35:00|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|0
1739446510000|2025-02-13 11:35:10|8654.2|8654.2|8654.2|8654.2|8654.2|8654.2|8654.2|8654.2|0
1739446520000|2025-02-13 11:35:20|8653.62|8653.62|8653.46|8653.46|8653.62|8653.62|8653.46|8653.46|0
1739446530000|2025-02-13 11:35:30|8653.42|8653.42|8653.41|8653.41|8653.44|8653.44|8653.41|8653.41|0
1739446540000|2025-02-13 11:35:40|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|0
1739446550000|2025-02-13 11:35:50|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|0
1739446570000|2025-02-13 11:36:10|8653.1|8653.1|8652.82|8652.82|8653.1|8653.1|8652.81|8652.81|0
1739446590000|2025-02-13 11:36:30|8652.54|8652.54|8650.57|8650.57|8652.54|8652.54|8650.57|8650.57|0
1739446620000|2025-02-13 11:37:00|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1739446630000|2025-02-13 11:37:10|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|0
1739446650000|2025-02-13 11:37:30|8648.51|8648.51|8649.6|8649.6|8649.61|8649.61|8648.51|8648.51|0
1739446660000|2025-02-13 11:37:40|8650.17|8650.17|8650.16|8650.16|8650.17|8650.17|8650.16|8650.16|0
1739446670000|2025-02-13 11:37:50|8651.55|8651.55|8651.84|8651.84|8651.84|8651.84|8651.55|8651.55|0
1739446680000|2025-02-13 11:38:00|8651.55|8651.55|8650.4|8650.4|8651.55|8651.55|8650.11|8650.11|0
1739446690000|2025-02-13 11:38:10|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|0
1739446700000|2025-02-13 11:38:20|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|0
1739446710000|2025-02-13 11:38:30|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|0
1739446730000|2025-02-13 11:38:50|8652.67|8652.67|8653.24|8653.24|8653.24|8653.24|8652.67|8652.67|0
1739446740000|2025-02-13 11:39:00|8653.53|8653.53|8656.08|8656.08|8656.08|8656.08|8653.53|8653.53|0
1739446750000|2025-02-13 11:39:10|8655.79|8655.79|8656.08|8656.08|8656.94|8656.94|8655.79|8655.79|0
1739446760000|2025-02-13 11:39:20|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|0
1739446780000|2025-02-13 11:39:40|8657.47|8657.47|8657.47|8657.47|8657.48|8657.48|8657.47|8657.47|0
1739446800000|2025-02-13 11:40:00|8658.05|8658.05|8658.33|8658.33|8658.33|8658.33|8658.05|8658.05|0
1739446810000|2025-02-13 11:40:10|8658.32|8658.32|8658.32|8658.32|8658.32|8658.32|8658.32|8658.32|0
1739446820000|2025-02-13 11:40:20|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|0
1739446830000|2025-02-13 11:40:30|8656.93|8656.93|8657.46|8657.46|8658.03|8658.03|8656.93|8656.93|0
1739446840000|2025-02-13 11:40:40|8657.75|8657.75|8658.61|8658.61|8658.61|8658.61|8657.75|8657.75|0
1739446850000|2025-02-13 11:40:50|8660.58|8660.58|8661.69|8661.69|8661.69|8661.69|8660.29|8660.29|0
1739446860000|2025-02-13 11:41:00|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|0
1739446870000|2025-02-13 11:41:10|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1739446880000|2025-02-13 11:41:20|8661.94|8661.94|8660.83|8660.83|8661.94|8661.94|8660.83|8660.83|0
1739446890000|2025-02-13 11:41:30|8659.15|8659.15|8657.47|8657.47|8659.15|8659.15|8657.47|8657.47|0
1739446900000|2025-02-13 11:41:40|8657.57|8657.57|8657.92|8657.92|8658.21|8658.21|8657.57|8657.57|0
1739446910000|2025-02-13 11:41:50|8657.9|8657.9|8657.9|8657.9|8657.9|8657.9|8657.9|8657.9|0
1739446930000|2025-02-13 11:42:10|8658.48|8658.48|8658.48|8658.48|8658.48|8658.48|8658.48|8658.48|0
1739446950000|2025-02-13 11:42:30|8659.34|8659.34|8660.45|8660.45|8660.45|8660.45|8659.34|8659.34|0
1739446960000|2025-02-13 11:42:40|8661.55|8661.55|8661.82|8661.82|8661.82|8661.82|8661.53|8661.53|0
1739446990000|2025-02-13 11:43:10|8662.93|8662.93|8664.03|8664.03|8664.03|8664.03|8662.93|8662.93|0
1739447000000|2025-02-13 11:43:20|8664.9|8664.9|8665.54|8665.54|8665.54|8665.54|8664.9|8664.9|0
1739447010000|2025-02-13 11:43:30|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|8666.4|0
1739447020000|2025-02-13 11:43:40|8666.11|8666.11|8666.4|8666.4|8666.4|8666.4|8666.11|8666.11|0
1739447030000|2025-02-13 11:43:50|8666.98|8666.98|8672.51|8672.51|8673.08|8673.08|8666.98|8666.98|0
1739447040000|2025-02-13 11:44:00|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|0
1739447050000|2025-02-13 11:44:10|8672.51|8672.51|8674.19|8674.19|8674.19|8674.19|8672.22|8672.22|0
1739447060000|2025-02-13 11:44:20|8674.21|8674.21|8674.21|8674.21|8674.21|8674.21|8674.21|8674.21|0
1739447070000|2025-02-13 11:44:30|8674.78|8674.78|8676.61|8676.61|8676.61|8676.61|8674.78|8674.78|0
1739447080000|2025-02-13 11:44:40|8677.71|8677.71|8677.42|8677.42|8677.71|8677.71|8677.14|8677.14|0
1739447090000|2025-02-13 11:44:50|8677.14|8677.14|8677.14|8677.14|8677.14|8677.14|8677.14|8677.14|0
1739447100000|2025-02-13 11:45:00|8674.93|8674.93|8674.93|8674.93|8674.93|8674.93|8674.64|8674.64|0
1739447120000|2025-02-13 11:45:20|8673.82|8673.82|8673.87|8673.87|8673.87|8673.87|8673.25|8673.25|0
1739447130000|2025-02-13 11:45:30|8674.15|8674.15|8673.87|8673.87|8674.15|8674.15|8673.87|8673.87|0
1739447140000|2025-02-13 11:45:40|8672.76|8672.76|8672.76|8672.76|8672.76|8672.76|8672.76|8672.76|0
1739447150000|2025-02-13 11:45:50|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|8673.05|0
1739447160000|2025-02-13 11:46:00|8672.76|8672.76|8671.65|8671.65|8672.76|8672.76|8671.65|8671.65|0
1739447170000|2025-02-13 11:46:10|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|0
1739447190000|2025-02-13 11:46:30|8669.69|8669.69|8665.46|8665.46|8669.69|8669.69|8664.6|8664.6|0
1739447200000|2025-02-13 11:46:40|8666.57|8666.57|8669.11|8669.11|8669.11|8669.11|8666.57|8666.57|0
1739447210000|2025-02-13 11:46:50|8670.22|8670.22|8670.19|8670.19|8670.22|8670.22|8670.19|8670.19|0
1739447220000|2025-02-13 11:47:00|8667.98|8667.98|8666.51|8666.51|8667.98|8667.98|8665.4|8665.4|0
1739447230000|2025-02-13 11:47:10|8666.8|8666.8|8665.69|8665.69|8666.8|8666.8|8665.69|8665.69|0
1739447240000|2025-02-13 11:47:20|8664.58|8664.58|8664.58|8664.58|8664.58|8664.58|8664.58|8664.58|0
1739447250000|2025-02-13 11:47:30|8662.57|8662.57|8661.43|8661.43|8662.57|8662.57|8661.43|8661.43|0
1739447260000|2025-02-13 11:47:40|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|8660.85|0
1739447270000|2025-02-13 11:47:50|8658.35|8658.35|8656.67|8656.67|8658.35|8658.35|8656.67|8656.67|0
1739447280000|2025-02-13 11:48:00|8656.56|8656.56|8656.26|8656.26|8656.86|8656.86|8656.26|8656.26|0
1739447290000|2025-02-13 11:48:10|8655.97|8655.97|8652.9|8652.9|8655.97|8655.97|8652.9|8652.9|0
1739447300000|2025-02-13 11:48:20|8653.48|8653.48|8654.05|8654.05|8654.05|8654.05|8653.48|8653.48|0
1739447310000|2025-02-13 11:48:30|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|8654.34|0
1739447320000|2025-02-13 11:48:40|8654.63|8654.63|8657.41|8657.41|8657.41|8657.41|8654.63|8654.63|0
1739447330000|2025-02-13 11:48:50|8658.52|8658.52|8658.51|8658.51|8658.52|8658.52|8658.51|8658.51|0
1739447350000|2025-02-13 11:49:10|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1739447360000|2025-02-13 11:49:20|8657.36|8657.36|8657.64|8657.64|8657.64|8657.64|8657.36|8657.36|0
1739447370000|2025-02-13 11:49:30|8658.75|8658.75|8659.04|8659.04|8659.04|8659.04|8658.75|8658.75|0
1739447380000|2025-02-13 11:49:40|8659.9|8659.9|8660.72|8660.72|8660.72|8660.72|8659.9|8659.9|0
1739447400000|2025-02-13 11:50:00|8658.75|8658.75|8657.89|8657.89|8658.75|8658.75|8657.89|8657.89|0
1739447410000|2025-02-13 11:50:10|8656.78|8656.78|8657.07|8657.07|8657.07|8657.07|8656.49|8656.49|0
1739447420000|2025-02-13 11:50:20|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|0
1739447430000|2025-02-13 11:50:30|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|8658.46|0
1739447440000|2025-02-13 11:50:40|8658.75|8658.75|8658.75|8658.75|8658.75|8658.75|8658.75|8658.75|0
1739447450000|2025-02-13 11:50:50|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1739447460000|2025-02-13 11:51:00|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|0
1739447480000|2025-02-13 11:51:20|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|8656.77|0
1739447490000|2025-02-13 11:51:30|8656.48|8656.48|8656.39|8656.39|8656.48|8656.48|8656.39|8656.39|0
1739447510000|2025-02-13 11:51:50|8655.24|8655.24|8655.23|8655.23|8655.24|8655.24|8655.23|8655.23|0
1739447530000|2025-02-13 11:52:10|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|0
1739447550000|2025-02-13 11:52:30|8651.1|8651.1|8651.67|8651.67|8651.67|8651.67|8651.1|8651.1|0
1739447560000|2025-02-13 11:52:40|8652.54|8652.54|8652.82|8652.82|8652.82|8652.82|8652.54|8652.54|0
1739447570000|2025-02-13 11:52:50|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|0
1739447580000|2025-02-13 11:53:00|8655.85|8655.85|8655.6|8655.6|8655.89|8655.89|8655.6|8655.6|0
1739447590000|2025-02-13 11:53:10|8655.31|8655.31|8655.6|8655.6|8655.6|8655.6|8655.31|8655.31|0
1739447600000|2025-02-13 11:53:20|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|8656.99|0
1739447610000|2025-02-13 11:53:30|8657.28|8657.28|8657.57|8657.57|8657.57|8657.57|8657.28|8657.28|0
1739447620000|2025-02-13 11:53:40|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|0
1739447650000|2025-02-13 11:54:10|8656.99|8656.99|8654.78|8654.78|8656.99|8656.99|8654.78|8654.78|0
1739447670000|2025-02-13 11:54:30|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|8653.63|0
1739447680000|2025-02-13 11:54:40|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|0
1739447690000|2025-02-13 11:54:50|8654.2|8654.2|8654.78|8654.78|8654.78|8654.78|8654.2|8654.2|0
1739447700000|2025-02-13 11:55:00|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|0
1739447720000|2025-02-13 11:55:20|8654.25|8654.25|8651.22|8651.22|8654.25|8654.25|8651.22|8651.22|0
1739447730000|2025-02-13 11:55:30|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|8650.12|0
1739447740000|2025-02-13 11:55:40|8650.13|8650.13|8651.22|8651.22|8651.22|8651.22|8649.54|8649.54|0
1739447750000|2025-02-13 11:55:50|8651.8|8651.8|8652.9|8652.9|8652.9|8652.9|8651.8|8651.8|0
1739447760000|2025-02-13 11:56:00|8653.19|8653.19|8655.69|8655.69|8655.69|8655.69|8652.9|8652.9|0
1739447770000|2025-02-13 11:56:10|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1739447780000|2025-02-13 11:56:20|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|0
1739447790000|2025-02-13 11:56:30|8657.13|8657.13|8658.23|8658.23|8658.23|8658.23|8657.13|8657.13|0
1739447800000|2025-02-13 11:56:40|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|8657.95|0
1739447830000|2025-02-13 11:57:10|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|0
1739447850000|2025-02-13 11:57:30|8657.32|8657.32|8658.48|8658.48|8658.48|8658.48|8657.32|8657.32|0
1739447860000|2025-02-13 11:57:40|8658.76|8658.76|8659.05|8659.05|8659.05|8659.05|8658.76|8658.76|0
1739447870000|2025-02-13 11:57:50|8659.34|8659.34|8659.34|8659.34|8660.44|8660.44|8659.34|8659.34|0
1739447880000|2025-02-13 11:58:00|8660.44|8660.44|8662.08|8662.08|8662.13|8662.13|8660.44|8660.44|0
1739447890000|2025-02-13 11:58:10|8662.37|8662.37|8663.76|8663.76|8663.76|8663.76|8662.37|8662.37|0
1739447910000|2025-02-13 11:58:30|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|0
1739447920000|2025-02-13 11:58:40|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|0
1739447930000|2025-02-13 11:58:50|8662.03|8662.03|8661.74|8661.74|8662.03|8662.03|8661.74|8661.74|0
1739447940000|2025-02-13 11:59:00|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1739447950000|2025-02-13 11:59:10|8658.38|8658.38|8659.53|8659.53|8659.53|8659.53|8658.38|8658.38|0
1739447960000|2025-02-13 11:59:20|8659.25|8659.25|8659.53|8659.53|8659.53|8659.53|8659.25|8659.25|0
1739447990000|2025-02-13 11:59:50|8659.82|8659.82|8658.67|8658.67|8660.93|8660.93|8658.67|8658.67|0
1739448000000|2025-02-13 12:00:00|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|0
1739448050000|2025-02-13 12:00:50|8660.35|8660.35|8660.93|8660.93|8660.93|8660.93|8660.35|8660.35|0
1739448060000|2025-02-13 12:01:00|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1739448070000|2025-02-13 12:01:10|8661.79|8661.79|8664|8664|8664|8664|8661.79|8661.79|0
1739448080000|2025-02-13 12:01:20|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|8663.14|0
1739448110000|2025-02-13 12:01:50|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|0
1739448130000|2025-02-13 12:02:10|8663.14|8663.14|8663.15|8663.15|8663.15|8663.15|8663.14|8663.14|0
1739448140000|2025-02-13 12:02:20|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|0
1739448150000|2025-02-13 12:02:30|8664.28|8664.28|8664.28|8664.28|8664.33|8664.33|8664.28|8664.28|0
1739448160000|2025-02-13 12:02:40|8665.14|8665.14|8665.17|8665.17|8665.17|8665.17|8665.14|8665.14|0
1739448170000|2025-02-13 12:02:50|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|0
1739448180000|2025-02-13 12:03:00|8664.64|8664.64|8664.06|8664.06|8664.64|8664.64|8664.06|8664.06|0
1739448190000|2025-02-13 12:03:10|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|0
1739448200000|2025-02-13 12:03:20|8665.26|8665.26|8665.26|8665.26|8665.26|8665.26|8665.26|8665.26|0
1739448230000|2025-02-13 12:03:50|8667.47|8667.47|8666.89|8666.89|8667.47|8667.47|8666.89|8666.89|0
1739448240000|2025-02-13 12:04:00|8667.47|8667.47|8668.86|8668.86|8668.86|8668.86|8667.47|8667.47|0
1739448260000|2025-02-13 12:04:20|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|0
1739448300000|2025-02-13 12:05:00|8669.39|8669.39|8666.6|8666.6|8669.39|8669.39|8666.6|8666.6|0
1739448310000|2025-02-13 12:05:10|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|8667.18|0
1739448320000|2025-02-13 12:05:20|8668.29|8668.29|8667.56|8667.56|8668.38|8668.38|8667.56|8667.56|0
1739448340000|2025-02-13 12:05:40|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|0
1739448360000|2025-02-13 12:06:00|8667.56|8667.56|8667.56|8667.56|8667.56|8667.56|8667.56|8667.56|0
1739448370000|2025-02-13 12:06:10|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|0
1739448380000|2025-02-13 12:06:20|8665.33|8665.33|8663.12|8663.12|8665.33|8665.33|8663.12|8663.12|0
1739448390000|2025-02-13 12:06:30|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|0
1739448400000|2025-02-13 12:06:40|8660.87|8660.87|8660.58|8660.58|8660.87|8660.87|8660.58|8660.58|0
1739448410000|2025-02-13 12:06:50|8660.29|8660.29|8660.87|8660.87|8660.87|8660.87|8660.29|8660.29|0
1739448430000|2025-02-13 12:07:10|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|0
1739448440000|2025-02-13 12:07:20|8662.26|8662.26|8663.65|8663.65|8663.65|8663.65|8662.26|8662.26|0
1739448460000|2025-02-13 12:07:40|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1739448470000|2025-02-13 12:07:50|8664.77|8664.77|8664.77|8664.77|8664.77|8664.77|8664.77|8664.77|0
1739448480000|2025-02-13 12:08:00|8664.7|8664.7|8664.68|8664.68|8664.7|8664.7|8664.68|8664.68|0
1739448500000|2025-02-13 12:08:20|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|8663.58|0
1739448510000|2025-02-13 12:08:30|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|8663.55|0
1739448540000|2025-02-13 12:09:00|8661.3|8661.3|8661.3|8661.3|8661.3|8661.3|8661.3|8661.3|0
1739448560000|2025-02-13 12:09:20|8660.19|8660.19|8661.3|8661.3|8661.58|8661.58|8659.9|8659.9|0
1739448590000|2025-02-13 12:09:50|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|8660.43|0
1739448610000|2025-02-13 12:10:10|8659.33|8659.33|8659.62|8659.62|8659.62|8659.62|8659.33|8659.33|0
1739448630000|2025-02-13 12:10:30|8660.19|8660.19|8662.69|8662.69|8662.69|8662.69|8660.19|8660.19|0
1739448670000|2025-02-13 12:11:10|8662.98|8662.98|8664.08|8664.08|8664.08|8664.08|8662.98|8662.98|0
1739448680000|2025-02-13 12:11:20|8664.66|8664.66|8664.66|8664.66|8664.66|8664.66|8664.66|8664.66|0
1739448710000|2025-02-13 12:11:50|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|8663.27|0
1739448720000|2025-02-13 12:12:00|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|0
1739448730000|2025-02-13 12:12:10|8663.27|8663.27|8663.84|8663.84|8663.84|8663.84|8663.27|8663.27|0
1739448740000|2025-02-13 12:12:20|8664.95|8664.95|8664.95|8664.95|8664.95|8664.95|8664.95|8664.95|0
1739448760000|2025-02-13 12:12:40|8663.8|8663.8|8662.69|8662.69|8663.8|8663.8|8662.69|8662.69|0
1739448780000|2025-02-13 12:13:00|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|0
1739448820000|2025-02-13 12:13:40|8661.83|8661.83|8661.83|8661.83|8662.11|8662.11|8661.83|8661.83|0
1739448840000|2025-02-13 12:14:00|8662.4|8662.4|8661.83|8661.83|8662.4|8662.4|8661.83|8661.83|0
1739448850000|2025-02-13 12:14:10|8660.72|8660.72|8660.43|8660.43|8660.72|8660.72|8660.43|8660.43|0
1739448860000|2025-02-13 12:14:20|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1739448890000|2025-02-13 12:14:50|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|0
1739448900000|2025-02-13 12:15:00|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|0
1739448940000|2025-02-13 12:15:40|8658.04|8658.04|8658.33|8658.33|8658.33|8658.33|8658.04|8658.04|0
1739448960000|2025-02-13 12:16:00|8658.91|8658.91|8660.59|8660.59|8660.59|8660.59|8658.91|8658.91|0
1739449000000|2025-02-13 12:16:40|8660.3|8660.3|8660.3|8660.3|8660.3|8660.3|8660.3|8660.3|0
1739449060000|2025-02-13 12:17:40|8660.25|8660.25|8660.25|8660.25|8660.25|8660.25|8660.25|8660.25|0
1739449100000|2025-02-13 12:18:20|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|8659.96|0
1739449130000|2025-02-13 12:18:50|8659.99|8659.99|8660.28|8660.28|8660.28|8660.28|8659.99|8659.99|0
1739449140000|2025-02-13 12:19:00|8661.38|8661.38|8659.99|8659.99|8661.38|8661.38|8659.99|8659.99|0
1739449150000|2025-02-13 12:19:10|8659.41|8659.41|8657.2|8657.2|8659.41|8659.41|8657.2|8657.2|0
1739449160000|2025-02-13 12:19:20|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|0
1739449180000|2025-02-13 12:19:40|8655.78|8655.78|8655.78|8655.78|8655.78|8655.78|8655.78|8655.78|0
1739449190000|2025-02-13 12:19:50|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|0
1739449200000|2025-02-13 12:20:00|8654.39|8654.39|8653.81|8653.81|8654.39|8654.39|8653.81|8653.81|0
1739449220000|2025-02-13 12:20:20|8654.39|8654.39|8654.38|8654.38|8654.39|8654.39|8654.38|8654.38|0
1739449230000|2025-02-13 12:20:30|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|0
1739449240000|2025-02-13 12:20:40|8654.38|8654.38|8651.06|8651.06|8654.38|8654.38|8651.06|8651.06|0
1739449250000|2025-02-13 12:20:50|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|8652.74|0
1739449270000|2025-02-13 12:21:10|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|8652.77|0
1739449300000|2025-02-13 12:21:40|8651.67|8651.67|8651.38|8651.38|8651.67|8651.67|8651.38|8651.38|0
1739449310000|2025-02-13 12:21:50|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|0
1739449320000|2025-02-13 12:22:00|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|8651.94|0
1739449330000|2025-02-13 12:22:10|8652.23|8652.23|8654.73|8654.73|8655.84|8655.84|8652.23|8652.23|0
1739449340000|2025-02-13 12:22:20|8654.44|8654.44|8654.69|8654.69|8656.65|8656.65|8654.44|8654.44|0
1739449350000|2025-02-13 12:22:30|8654.7|8654.7|8655.8|8655.8|8655.8|8655.8|8654.7|8654.7|0
1739449370000|2025-02-13 12:22:50|8654.7|8654.7|8658.01|8658.01|8658.01|8658.01|8654.7|8654.7|0
1739449380000|2025-02-13 12:23:00|8656.91|8656.91|8656.33|8656.33|8656.91|8656.91|8656.33|8656.33|0
1739449390000|2025-02-13 12:23:10|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|0
1739449410000|2025-02-13 12:23:30|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|0
1739449420000|2025-02-13 12:23:40|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.33|8656.33|0
1739449430000|2025-02-13 12:23:50|8655.76|8655.76|8654.32|8654.32|8656.05|8656.05|8654.32|8654.32|0
1739449440000|2025-02-13 12:24:00|8654.03|8654.03|8652.35|8652.35|8654.03|8654.03|8651.78|8651.78|0
1739449450000|2025-02-13 12:24:10|8652.64|8652.64|8652.35|8652.35|8652.93|8652.93|8652.35|8652.35|0
1739449460000|2025-02-13 12:24:20|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|0
1739449480000|2025-02-13 12:24:40|8650.09|8650.09|8650.67|8650.67|8650.67|8650.67|8650.09|8650.09|0
1739449500000|2025-02-13 12:25:00|8650.38|8650.38|8647.88|8647.88|8650.38|8650.38|8647.88|8647.88|0
1739449510000|2025-02-13 12:25:10|8649.28|8649.28|8649.85|8649.85|8650.14|8650.14|8648.99|8648.99|0
1739449540000|2025-02-13 12:25:40|8653.17|8653.17|8653.74|8653.74|8653.74|8653.74|8653.17|8653.17|0
1739449550000|2025-02-13 12:25:50|8653.46|8653.46|8653.47|8653.47|8653.47|8653.47|8653.46|8653.46|0
1739449560000|2025-02-13 12:26:00|8654.86|8654.86|8655.15|8655.15|8655.15|8655.15|8654.57|8654.57|0
1739449580000|2025-02-13 12:26:20|8655.44|8655.44|8654.33|8654.33|8655.44|8655.44|8654.29|8654.29|0
1739449590000|2025-02-13 12:26:30|8655.44|8655.44|8655.72|8655.72|8655.72|8655.72|8655.44|8655.44|0
1739449600000|2025-02-13 12:26:40|8656.3|8656.3|8657.69|8657.69|8657.69|8657.69|8656.3|8656.3|0
1739449630000|2025-02-13 12:27:10|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|0
1739449640000|2025-02-13 12:27:20|8658.27|8658.27|8658.27|8658.27|8658.27|8658.27|8657.98|8657.98|0
1739449670000|2025-02-13 12:27:50|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|0
1739449680000|2025-02-13 12:28:00|8658.51|8658.51|8658.79|8658.79|8658.79|8658.79|8658.51|8658.51|0
1739449690000|2025-02-13 12:28:10|8660.19|8660.19|8660.43|8660.43|8660.43|8660.43|8659.61|8659.61|0
1739449700000|2025-02-13 12:28:20|8660.14|8660.14|8660.14|8660.14|8660.14|8660.14|8660.14|8660.14|0
1739449720000|2025-02-13 12:28:40|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|0
1739449740000|2025-02-13 12:29:00|8660.67|8660.67|8660.39|8660.39|8660.67|8660.67|8660.39|8660.39|0
1739449760000|2025-02-13 12:29:20|8660.1|8660.1|8659.81|8659.81|8660.1|8660.1|8659.81|8659.81|0
1739449780000|2025-02-13 12:29:40|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|0
1739449790000|2025-02-13 12:29:50|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|8660.39|0
1739449800000|2025-02-13 12:30:00|8661.78|8661.78|8662.07|8662.07|8662.07|8662.07|8661.78|8661.78|0
1739449810000|2025-02-13 12:30:10|8662.05|8662.05|8662.53|8662.53|8663.11|8663.11|8662|8662|0
1739449820000|2025-02-13 12:30:20|8662.6|8662.6|8662.64|8662.64|8662.64|8662.64|8662.6|8662.6|0
1739449840000|2025-02-13 12:30:40|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|0
1739449860000|2025-02-13 12:31:00|8664.61|8664.61|8664.9|8664.9|8664.9|8664.9|8664.61|8664.61|0
1739449870000|2025-02-13 12:31:10|8664.95|8664.95|8663.55|8663.55|8664.95|8664.95|8663.27|8663.27|0
1739449880000|2025-02-13 12:31:20|8664.13|8664.13|8664.42|8664.42|8664.42|8664.42|8664.13|8664.13|0
1739449890000|2025-02-13 12:31:30|8665.52|8665.52|8664.42|8664.42|8665.52|8665.52|8664.42|8664.42|0
1739449900000|2025-02-13 12:31:40|8663.84|8663.84|8664.95|8664.95|8664.95|8664.95|8663.84|8663.84|0
1739449910000|2025-02-13 12:31:50|8664.9|8664.9|8664.85|8664.85|8664.9|8664.9|8664.85|8664.85|0
1739449940000|2025-02-13 12:32:20|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|0
1739449970000|2025-02-13 12:32:50|8666.24|8666.24|8665.14|8665.14|8666.24|8666.24|8665.14|8665.14|0
1739450000000|2025-02-13 12:33:20|8665.12|8665.12|8667.9|8667.9|8667.9|8667.9|8665.12|8665.12|0
1739450010000|2025-02-13 12:33:30|8668.19|8668.19|8669.3|8669.3|8669.3|8669.3|8668.19|8668.19|0
1739450040000|2025-02-13 12:34:00|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|0
1739450060000|2025-02-13 12:34:20|8668.77|8668.77|8668.77|8668.77|8668.77|8668.77|8668.77|8668.77|0
1739450080000|2025-02-13 12:34:40|8668.48|8668.48|8672.39|8672.39|8672.39|8672.39|8668.48|8668.48|0
1739450100000|2025-02-13 12:35:00|8672.1|8672.1|8672.92|8672.92|8673.2|8673.2|8672.1|8672.1|0
1739450110000|2025-02-13 12:35:10|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|0
1739450120000|2025-02-13 12:35:20|8673.2|8673.2|8672.1|8672.1|8673.2|8673.2|8672.1|8672.1|0
1739450170000|2025-02-13 12:36:10|8671.52|8671.52|8671.24|8671.24|8671.52|8671.52|8671.24|8671.24|0
1739450180000|2025-02-13 12:36:20|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|8670.95|0
1739450210000|2025-02-13 12:36:50|8671.81|8671.81|8668.98|8668.98|8671.81|8671.81|8668.98|8668.98|0
1739450250000|2025-02-13 12:37:30|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|8668.69|0
1739450260000|2025-02-13 12:37:40|8668.65|8668.65|8668.93|8668.93|8668.93|8668.93|8668.65|8668.65|0
1739450270000|2025-02-13 12:37:50|8670.04|8670.04|8670.02|8670.02|8670.04|8670.04|8670.02|8670.02|0
1739450290000|2025-02-13 12:38:10|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|8669.73|0
1739450300000|2025-02-13 12:38:20|8667.76|8667.76|8667.76|8667.76|8667.76|8667.76|8667.76|8667.76|0
1739450330000|2025-02-13 12:38:50|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|8666.66|0
1739450340000|2025-02-13 12:39:00|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|0
1739450390000|2025-02-13 12:39:50|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|8667.23|0
1739450400000|2025-02-13 12:40:00|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|8666.94|0
1739450430000|2025-02-13 12:40:30|8666.92|8666.92|8666.63|8666.63|8666.92|8666.92|8666.63|8666.63|0
1739450520000|2025-02-13 12:42:00|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|0
1739450530000|2025-02-13 12:42:10|8667.19|8667.19|8666.9|8666.9|8667.19|8667.19|8666.9|8666.9|0
1739450540000|2025-02-13 12:42:20|8665.46|8665.46|8664.6|8664.6|8665.46|8665.46|8664.6|8664.6|0
1739450550000|2025-02-13 12:42:30|8664.56|8664.56|8664.32|8664.32|8664.56|8664.56|8663.46|8663.46|0
1739450560000|2025-02-13 12:42:40|8663.22|8663.22|8662.4|8662.4|8663.22|8663.22|8661.53|8661.53|0
1739450570000|2025-02-13 12:42:50|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|0
1739450580000|2025-02-13 12:43:00|8664.9|8664.9|8667.15|8667.15|8667.15|8667.15|8664.9|8664.9|0
1739450650000|2025-02-13 12:44:10|8666.05|8666.05|8665.18|8665.18|8666.05|8666.05|8665.18|8665.18|0
1739450740000|2025-02-13 12:45:40|8665.47|8665.47|8665.18|8665.18|8665.47|8665.47|8665.18|8665.18|0
1739450750000|2025-02-13 12:45:50|8666.29|8666.29|8666.29|8666.29|8666.29|8666.29|8666.29|8666.29|0
1739450760000|2025-02-13 12:46:00|8666.32|8666.32|8666.61|8666.61|8666.61|8666.61|8666.32|8666.32|0
1739450790000|2025-02-13 12:46:30|8666.9|8666.9|8666.9|8666.9|8666.9|8666.9|8666.9|8666.9|0
1739450800000|2025-02-13 12:46:40|8666.61|8666.61|8666.23|8666.23|8666.61|8666.61|8666.23|8666.23|0
1739450810000|2025-02-13 12:46:50|8664.83|8664.83|8661.76|8661.76|8664.83|8664.83|8661.76|8661.76|0
1739450820000|2025-02-13 12:47:00|8661.47|8661.47|8660.35|8660.35|8661.47|8661.47|8660.35|8660.35|0
1739450830000|2025-02-13 12:47:10|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|0
1739450840000|2025-02-13 12:47:20|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|8660.35|0
1739450860000|2025-02-13 12:47:40|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|0
1739450900000|2025-02-13 12:48:20|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|0
1739450910000|2025-02-13 12:48:30|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|8656.41|0
1739450920000|2025-02-13 12:48:40|8656.37|8656.37|8653.03|8653.03|8656.37|8656.37|8653.03|8653.03|0
1739450930000|2025-02-13 12:48:50|8654.42|8654.42|8654.71|8654.71|8654.71|8654.71|8654.42|8654.42|0
1739450940000|2025-02-13 12:49:00|8654.72|8654.72|8654.43|8654.43|8654.72|8654.72|8654.43|8654.43|0
1739450950000|2025-02-13 12:49:10|8656.69|8656.69|8656.69|8656.69|8656.98|8656.98|8656.69|8656.69|0
1739451020000|2025-02-13 12:50:20|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|0
1739451030000|2025-02-13 12:50:30|8657.56|8657.56|8655.59|8655.59|8657.56|8657.56|8655.01|8655.01|0
1739451040000|2025-02-13 12:50:40|8656.69|8656.69|8653.58|8653.58|8656.69|8656.69|8653.58|8653.58|0
1739451070000|2025-02-13 12:51:10|8654.16|8654.16|8654.16|8654.16|8654.16|8654.16|8654.16|8654.16|0
1739451080000|2025-02-13 12:51:20|8653.58|8653.58|8653.83|8653.83|8654.4|8654.4|8653.58|8653.58|0
1739451090000|2025-02-13 12:51:30|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|8653.8|0
1739451100000|2025-02-13 12:51:40|8653.52|8653.52|8654.09|8654.09|8654.09|8654.09|8653.52|8653.52|0
1739451120000|2025-02-13 12:52:00|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1739451130000|2025-02-13 12:52:10|8654.09|8654.09|8654.38|8654.38|8654.38|8654.38|8654.09|8654.09|0
1739451140000|2025-02-13 12:52:20|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|0
1739451190000|2025-02-13 12:53:10|8652.17|8652.17|8652.46|8652.46|8652.46|8652.46|8652.17|8652.17|0
1739451220000|2025-02-13 12:53:40|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|0
1739451230000|2025-02-13 12:53:50|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|8652.46|0
1739451250000|2025-02-13 12:54:10|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|0
1739451260000|2025-02-13 12:54:20|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1739451270000|2025-02-13 12:54:30|8651.28|8651.28|8653.78|8653.78|8653.78|8653.78|8651.28|8651.28|0
1739451280000|2025-02-13 12:54:40|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|0
1739451310000|2025-02-13 12:55:10|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|0
1739451320000|2025-02-13 12:55:20|8649.36|8649.36|8649.33|8649.33|8649.36|8649.36|8649.33|8649.33|0
1739451330000|2025-02-13 12:55:30|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|0
1739451340000|2025-02-13 12:55:40|8651.54|8651.54|8651.83|8651.83|8651.83|8651.83|8651.54|8651.54|0
1739451350000|2025-02-13 12:55:50|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|0
1739451360000|2025-02-13 12:56:00|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1739451380000|2025-02-13 12:56:20|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|0
1739451440000|2025-02-13 12:57:20|8652.1|8652.1|8652.1|8652.1|8652.1|8652.1|8652.1|8652.1|0
1739451450000|2025-02-13 12:57:30|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|8651.81|0
1739451490000|2025-02-13 12:58:10|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|8651.78|0
1739451500000|2025-02-13 12:58:20|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|8651.85|0
1739451510000|2025-02-13 12:58:30|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1739451530000|2025-02-13 12:58:50|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|0
1739451580000|2025-02-13 12:59:40|8652.18|8652.18|8652.47|8652.47|8652.47|8652.47|8652.18|8652.18|0
1739451590000|2025-02-13 12:59:50|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|0
1739451600000|2025-02-13 13:00:00|8655.79|8655.79|8654.39|8654.39|8655.79|8655.79|8654.39|8654.39|0
1739451640000|2025-02-13 13:00:40|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|0
1739451650000|2025-02-13 13:00:50|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|0
1739451660000|2025-02-13 13:01:00|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|0
1739451670000|2025-02-13 13:01:10|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|0
1739451690000|2025-02-13 13:01:30|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|0
1739451710000|2025-02-13 13:01:50|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|0
1739451720000|2025-02-13 13:02:00|8652.43|8652.43|8651.32|8651.32|8652.43|8652.43|8651.32|8651.32|0
1739451730000|2025-02-13 13:02:10|8650.21|8650.21|8648.53|8648.53|8650.21|8650.21|8648.53|8648.53|0
1739451740000|2025-02-13 13:02:20|8646.56|8646.56|8644.99|8644.99|8646.56|8646.56|8644.99|8644.99|0
1739451750000|2025-02-13 13:02:30|8644.92|8644.92|8644.92|8644.92|8644.92|8644.92|8644.92|8644.92|0
1739451760000|2025-02-13 13:02:40|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|8645.21|0
1739451780000|2025-02-13 13:03:00|8647.42|8647.42|8649.16|8649.16|8649.16|8649.16|8647.42|8647.42|0
1739451810000|2025-02-13 13:03:30|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|0
1739451820000|2025-02-13 13:03:40|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|0
1739451840000|2025-02-13 13:04:00|8652.47|8652.47|8652.76|8652.76|8652.76|8652.76|8652.47|8652.47|0
1739451850000|2025-02-13 13:04:10|8652.81|8652.81|8652.83|8652.83|8652.83|8652.83|8652.81|8652.81|0
1739451870000|2025-02-13 13:04:30|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1739451890000|2025-02-13 13:04:50|8653.98|8653.98|8653.4|8653.4|8653.98|8653.98|8653.4|8653.4|0
1739451900000|2025-02-13 13:05:00|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|0
1739451910000|2025-02-13 13:05:10|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|0
1739451930000|2025-02-13 13:05:30|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|8653.12|0
1739451960000|2025-02-13 13:06:00|8654.8|8654.8|8654.8|8654.8|8654.8|8654.8|8654.8|8654.8|0
1739451980000|2025-02-13 13:06:20|8655.66|8655.66|8657.34|8657.34|8657.34|8657.34|8655.66|8655.66|0
1739451990000|2025-02-13 13:06:30|8656.48|8656.48|8655.61|8655.61|8656.48|8656.48|8655.61|8655.61|0
1739452000000|2025-02-13 13:06:40|8654.51|8654.51|8654.22|8654.22|8654.51|8654.51|8654.22|8654.22|0
1739452040000|2025-02-13 13:07:20|8655.9|8655.9|8655.86|8655.86|8655.9|8655.9|8655.86|8655.86|0
1739452050000|2025-02-13 13:07:30|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|0
1739452070000|2025-02-13 13:07:50|8656.43|8656.43|8658.64|8658.64|8658.64|8658.64|8656.43|8656.43|0
1739452080000|2025-02-13 13:08:00|8658.93|8658.93|8658.93|8658.93|8658.93|8658.93|8658.93|8658.93|0
1739452110000|2025-02-13 13:08:30|8660.08|8660.08|8660.37|8660.37|8660.37|8660.37|8660.08|8660.08|0
1739452120000|2025-02-13 13:08:40|8662.87|8662.87|8663.97|8663.97|8663.97|8663.97|8662.87|8662.87|0
1739452130000|2025-02-13 13:08:50|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|8664.02|0
1739452140000|2025-02-13 13:09:00|8664.09|8664.09|8664.71|8664.71|8664.71|8664.71|8664.09|8664.09|0
1739452150000|2025-02-13 13:09:10|8665.29|8665.29|8666.4|8666.4|8666.4|8666.4|8665.29|8665.29|0
1739452160000|2025-02-13 13:09:20|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|0
1739452180000|2025-02-13 13:09:40|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|8665.87|0
1739452190000|2025-02-13 13:09:50|8665.88|8665.88|8664.78|8664.78|8665.88|8665.88|8664.78|8664.78|0
1739452200000|2025-02-13 13:10:00|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|0
1739452210000|2025-02-13 13:10:10|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|0
1739452240000|2025-02-13 13:10:40|8664.51|8664.51|8663.94|8663.94|8664.8|8664.8|8663.94|8663.94|0
1739452250000|2025-02-13 13:10:50|8665.04|8665.04|8665.04|8665.04|8665.04|8665.04|8665.04|8665.04|0
1739452260000|2025-02-13 13:11:00|8663.94|8663.94|8663.36|8663.36|8663.94|8663.94|8663.36|8663.36|0
1739452270000|2025-02-13 13:11:10|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|8662.26|0
1739452330000|2025-02-13 13:12:10|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|0
1739452340000|2025-02-13 13:12:20|8663.07|8663.07|8662.5|8662.5|8663.07|8663.07|8662.5|8662.5|0
1739452350000|2025-02-13 13:12:30|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|0
1739452370000|2025-02-13 13:12:50|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|0
1739452380000|2025-02-13 13:13:00|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|8663.07|0
1739452440000|2025-02-13 13:14:00|8662.79|8662.79|8662.79|8662.79|8662.79|8662.79|8662.79|8662.79|0
1739452470000|2025-02-13 13:14:30|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|0
1739452480000|2025-02-13 13:14:40|8663.11|8663.11|8662.82|8662.82|8663.11|8663.11|8662.82|8662.82|0
1739452500000|2025-02-13 13:15:00|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|0
1739452530000|2025-02-13 13:15:30|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|0
1739452540000|2025-02-13 13:15:40|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|8662.77|0
1739452560000|2025-02-13 13:16:00|8661.67|8661.67|8661.09|8661.09|8661.67|8661.67|8661.09|8661.09|0
1739452590000|2025-02-13 13:16:30|8659.99|8659.99|8662.24|8662.24|8662.24|8662.24|8659.99|8659.99|0
1739452630000|2025-02-13 13:17:10|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|8662.53|0
1739452640000|2025-02-13 13:17:20|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|0
1739452650000|2025-02-13 13:17:30|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|8663.93|0
1739452660000|2025-02-13 13:17:40|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|0
1739452670000|2025-02-13 13:17:50|8662.8|8662.8|8662.78|8662.78|8662.8|8662.8|8662.78|8662.78|0
1739452680000|2025-02-13 13:18:00|8662.2|8662.2|8660.81|8660.81|8662.2|8662.2|8660.81|8660.81|0
1739452700000|2025-02-13 13:18:20|8660.52|8660.52|8659.41|8659.41|8660.52|8660.52|8659.41|8659.41|0
1739452710000|2025-02-13 13:18:30|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|8659.13|0
1739452770000|2025-02-13 13:19:30|8660.23|8660.23|8660.52|8660.52|8660.52|8660.52|8660.23|8660.23|0
1739452780000|2025-02-13 13:19:40|8660.23|8660.23|8661.34|8661.34|8661.34|8661.34|8660.23|8660.23|0
1739452830000|2025-02-13 13:20:30|8661.05|8661.05|8661.34|8661.34|8661.34|8661.34|8661.05|8661.05|0
1739452850000|2025-02-13 13:20:50|8661.05|8661.05|8660.76|8660.76|8661.05|8661.05|8660.47|8660.47|0
1739452880000|2025-02-13 13:21:20|8661.34|8661.34|8665.23|8665.23|8665.23|8665.23|8661.34|8661.34|0
1739452890000|2025-02-13 13:21:30|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1739452910000|2025-02-13 13:21:50|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|0
1739452940000|2025-02-13 13:22:20|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|0
1739452960000|2025-02-13 13:22:40|8662.99|8662.99|8662.42|8662.42|8662.99|8662.99|8662.42|8662.42|0
1739453000000|2025-02-13 13:23:20|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|0
1739453020000|2025-02-13 13:23:40|8662.13|8662.13|8662.42|8662.42|8662.42|8662.42|8662.13|8662.13|0
1739453030000|2025-02-13 13:23:50|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|0
1739453040000|2025-02-13 13:24:00|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|8662.15|0
1739453050000|2025-02-13 13:24:10|8662.73|8662.73|8661.91|8661.91|8662.73|8662.73|8661.62|8661.62|0
1739453060000|2025-02-13 13:24:20|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1739453070000|2025-02-13 13:24:30|8661.98|8661.98|8663.02|8663.02|8663.02|8663.02|8661.92|8661.92|0
1739453110000|2025-02-13 13:25:10|8662.73|8662.73|8662.75|8662.75|8662.75|8662.75|8662.73|8662.73|0
1739453150000|2025-02-13 13:25:50|8662.17|8662.17|8661.88|8661.88|8662.17|8662.17|8661.88|8661.88|0
1739453160000|2025-02-13 13:26:00|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|0
1739453180000|2025-02-13 13:26:20|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|0
1739453190000|2025-02-13 13:26:30|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|0
1739453200000|2025-02-13 13:26:40|8660.73|8660.73|8656.84|8656.84|8660.73|8660.73|8656.84|8656.84|0
1739453230000|2025-02-13 13:27:10|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1739453240000|2025-02-13 13:27:20|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|0
1739453260000|2025-02-13 13:27:40|8656.52|8656.52|8656.48|8656.48|8656.52|8656.52|8656.47|8656.47|0
1739453270000|2025-02-13 13:27:50|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1739453280000|2025-02-13 13:28:00|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1739453290000|2025-02-13 13:28:10|8653.96|8653.96|8653.96|8653.96|8653.96|8653.96|8653.96|8653.96|0
1739453300000|2025-02-13 13:28:20|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|0
1739453330000|2025-02-13 13:28:50|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|0
1739453360000|2025-02-13 13:29:20|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|0
1739453370000|2025-02-13 13:29:30|8654.93|8654.93|8653.54|8653.54|8654.93|8654.93|8653.54|8653.54|0
1739453380000|2025-02-13 13:29:40|8653.52|8653.52|8653.81|8653.81|8653.81|8653.81|8653.52|8653.52|0
1739453390000|2025-02-13 13:29:50|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1739453400000|2025-02-13 13:30:00|8653.84|8653.84|8655.86|8655.86|8657.3|8657.3|8653.07|8653.07|0
1739453410000|2025-02-13 13:30:10|8656.43|8656.43|8656.39|8656.39|8656.43|8656.43|8656.39|8656.39|0
1739453430000|2025-02-13 13:30:30|8656.32|8656.32|8654.11|8654.11|8656.32|8656.32|8654.11|8654.11|0
1739453440000|2025-02-13 13:30:40|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|0
1739453460000|2025-02-13 13:31:00|8653.82|8653.82|8654.93|8654.93|8654.93|8654.93|8653.82|8653.82|0
1739453470000|2025-02-13 13:31:10|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|8654.35|0
1739453480000|2025-02-13 13:31:20|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|8653.24|0
1739453490000|2025-02-13 13:31:30|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|8652.14|0
1739453500000|2025-02-13 13:31:40|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|0
1739453510000|2025-02-13 13:31:50|8651.78|8651.78|8651.49|8651.49|8651.78|8651.78|8650.92|8650.92|0
1739453530000|2025-02-13 13:32:10|8651.47|8651.47|8647.01|8647.01|8651.47|8651.47|8647.01|8647.01|0
1739453540000|2025-02-13 13:32:20|8645.9|8645.9|8646.96|8646.96|8647.01|8647.01|8645.9|8645.9|0
1739453550000|2025-02-13 13:32:30|8647.25|8647.25|8647.58|8647.58|8647.58|8647.58|8647.25|8647.25|0
1739453560000|2025-02-13 13:32:40|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|0
1739453570000|2025-02-13 13:32:50|8647.85|8647.85|8647.82|8647.82|8647.85|8647.85|8647.82|8647.82|0
1739453580000|2025-02-13 13:33:00|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|8648.11|0
1739453610000|2025-02-13 13:33:30|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|8647.54|0
1739453620000|2025-02-13 13:33:40|8646.43|8646.43|8645.85|8645.85|8646.43|8646.43|8645.85|8645.85|0
1739453630000|2025-02-13 13:33:50|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|0
1739453640000|2025-02-13 13:34:00|8647.54|8647.54|8647.51|8647.51|8647.54|8647.54|8647.51|8647.51|0
1739453650000|2025-02-13 13:34:10|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|0
1739453670000|2025-02-13 13:34:30|8647.51|8647.51|8648.62|8648.62|8648.62|8648.62|8647.51|8647.51|0
1739453680000|2025-02-13 13:34:40|8648.33|8648.33|8648.28|8648.28|8648.33|8648.33|8648.28|8648.28|0
1739453700000|2025-02-13 13:35:00|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|8649.39|0
1739453730000|2025-02-13 13:35:30|8648.28|8648.28|8646.89|8646.89|8648.28|8648.28|8646.89|8646.89|0
1739453800000|2025-02-13 13:36:40|8646.03|8646.03|8643.68|8643.68|8646.03|8646.03|8643.68|8643.68|0
1739453810000|2025-02-13 13:36:50|8643.66|8643.66|8642.47|8642.47|8643.66|8643.66|8642.47|8642.47|0
1739453820000|2025-02-13 13:37:00|8642.51|8642.51|8642.56|8642.56|8642.56|8642.56|8642.51|8642.51|0
1739453830000|2025-02-13 13:37:10|8642.58|8642.58|8643.15|8643.15|8643.15|8643.15|8642.58|8642.58|0
1739453850000|2025-02-13 13:37:30|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|0
1739453860000|2025-02-13 13:37:40|8645.65|8645.65|8645.96|8645.96|8645.96|8645.96|8645.65|8645.65|0
1739453870000|2025-02-13 13:37:50|8645.67|8645.67|8645.39|8645.39|8645.67|8645.67|8645.39|8645.39|0
1739453880000|2025-02-13 13:38:00|8643.42|8643.42|8640.61|8640.61|8643.42|8643.42|8640.61|8640.61|0
1739453890000|2025-02-13 13:38:10|8641.76|8641.76|8644.26|8644.26|8644.26|8644.26|8641.76|8641.76|0
1739453900000|2025-02-13 13:38:20|8645.36|8645.36|8645.66|8645.66|8645.66|8645.66|8645.36|8645.36|0
1739453910000|2025-02-13 13:38:30|8647.06|8647.06|8645.66|8645.66|8647.06|8647.06|8645.66|8645.66|0
1739453920000|2025-02-13 13:38:40|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|0
1739453940000|2025-02-13 13:39:00|8645.69|8645.69|8648.47|8648.47|8648.47|8648.47|8645.69|8645.69|0
1739453950000|2025-02-13 13:39:10|8648.45|8648.45|8647.32|8647.32|8648.45|8648.45|8647.32|8647.32|0
1739453960000|2025-02-13 13:39:20|8646.74|8646.74|8647.03|8647.03|8647.03|8647.03|8646.74|8646.74|0
1739453970000|2025-02-13 13:39:30|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|0
1739453990000|2025-02-13 13:39:50|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|0
1739454000000|2025-02-13 13:40:00|8646.46|8646.46|8646.46|8646.46|8646.46|8646.46|8646.46|8646.46|0
1739454050000|2025-02-13 13:40:50|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|0
1739454060000|2025-02-13 13:41:00|8646.77|8646.77|8648.16|8648.16|8648.16|8648.16|8646.77|8646.77|0
1739454090000|2025-02-13 13:41:30|8649.27|8649.27|8648.16|8648.16|8649.27|8649.27|8648.16|8648.16|0
1739454120000|2025-02-13 13:42:00|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|0
1739454150000|2025-02-13 13:42:30|8650.37|8650.37|8650.47|8650.47|8650.47|8650.47|8650.37|8650.37|0
1739454160000|2025-02-13 13:42:40|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1739454170000|2025-02-13 13:42:50|8652.44|8652.44|8652.49|8652.49|8652.49|8652.49|8652.44|8652.44|0
1739454180000|2025-02-13 13:43:00|8652.2|8652.2|8647.73|8647.73|8652.2|8652.2|8647.73|8647.73|0
1739454200000|2025-02-13 13:43:20|8647.78|8647.78|8647.71|8647.71|8647.78|8647.78|8647.71|8647.71|0
1739454210000|2025-02-13 13:43:30|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|8649.92|0
1739454220000|2025-02-13 13:43:40|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|8650.79|0
1739454230000|2025-02-13 13:43:50|8651.07|8651.07|8651.07|8651.07|8651.07|8651.07|8651.07|8651.07|0
1739454240000|2025-02-13 13:44:00|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|8651.36|0
1739454250000|2025-02-13 13:44:10|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|0
1739454260000|2025-02-13 13:44:20|8652.16|8652.16|8653.56|8653.56|8653.56|8653.56|8652.16|8652.16|0
1739454270000|2025-02-13 13:44:30|8654.42|8654.42|8655.81|8655.81|8656.92|8656.92|8654.42|8654.42|0
1739454300000|2025-02-13 13:45:00|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|0
1739454320000|2025-02-13 13:45:20|8654.67|8654.67|8653.85|8653.85|8654.96|8654.96|8653.85|8653.85|0
1739454330000|2025-02-13 13:45:30|8654.14|8654.14|8652.73|8652.73|8654.14|8654.14|8652.73|8652.73|0
1739454340000|2025-02-13 13:45:40|8651.62|8651.62|8652.73|8652.73|8652.73|8652.73|8651.62|8651.62|0
1739454350000|2025-02-13 13:45:50|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|8652.71|0
1739454360000|2025-02-13 13:46:00|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|8652.42|0
1739454380000|2025-02-13 13:46:20|8652.99|8652.99|8653.28|8653.28|8653.28|8653.28|8652.99|8652.99|0
1739454390000|2025-02-13 13:46:30|8653.24|8653.24|8656.02|8656.02|8656.02|8656.02|8653.24|8653.24|0
1739454400000|2025-02-13 13:46:40|8656.07|8656.07|8656.04|8656.04|8656.07|8656.07|8656|8656|0
1739454410000|2025-02-13 13:46:50|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|8656.33|0
1739454420000|2025-02-13 13:47:00|8656.04|8656.04|8655.47|8655.47|8656.04|8656.04|8655.47|8655.47|0
1739454440000|2025-02-13 13:47:20|8655.46|8655.46|8655.43|8655.43|8655.46|8655.46|8655.43|8655.43|0
1739454480000|2025-02-13 13:48:00|8655.46|8655.46|8655.4|8655.4|8655.46|8655.46|8655.4|8655.4|0
1739454490000|2025-02-13 13:48:10|8657.61|8657.61|8657.61|8657.61|8657.61|8657.61|8657.61|8657.61|0
1739454500000|2025-02-13 13:48:20|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|8658.71|0
1739454520000|2025-02-13 13:48:40|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|0
1739454540000|2025-02-13 13:49:00|8670.56|8670.56|8686.1|8686.1|8692.57|8692.57|8668.82|8668.82|0
1739454550000|2025-02-13 13:49:10|8685.24|8685.24|8674.24|8674.24|8685.81|8685.81|8672.52|8672.52|0
1739454560000|2025-02-13 13:49:20|8671.99|8671.99|8669.06|8669.06|8677.12|8677.12|8669.06|8669.06|0
1739454570000|2025-02-13 13:49:30|8670.79|8670.79|8673.67|8673.67|8674.24|8674.24|8670.21|8670.21|0
1739454580000|2025-02-13 13:49:40|8672.23|8672.23|8666.56|8666.56|8672.23|8672.23|8666.56|8666.56|0
1739454590000|2025-02-13 13:49:50|8664.59|8664.59|8666.54|8666.54|8668.58|8668.58|8664.59|8664.59|0
1739454600000|2025-02-13 13:50:00|8665.96|8665.96|8666.3|8666.3|8668.02|8668.02|8664.86|8664.86|0
1739454610000|2025-02-13 13:50:10|8666.59|8666.59|8666.83|8666.83|8667.98|8667.98|8666.59|8666.59|0
1739454620000|2025-02-13 13:50:20|8666.25|8666.25|8659.15|8659.15|8666.25|8666.25|8659.15|8659.15|0
1739454630000|2025-02-13 13:50:30|8659.73|8659.73|8655.98|8655.98|8659.73|8659.73|8655.98|8655.98|0
1739454640000|2025-02-13 13:50:40|8656.84|8656.84|8656.31|8656.31|8657.13|8657.13|8655.45|8655.45|0
1739454650000|2025-02-13 13:50:50|8656.22|8656.22|8655.93|8655.93|8656.22|8656.22|8655.93|8655.93|0
1739454660000|2025-02-13 13:51:00|8656.79|8656.79|8658.23|8658.23|8658.52|8658.52|8656.79|8656.79|0
1739454670000|2025-02-13 13:51:10|8659.34|8659.34|8657.32|8657.32|8659.34|8659.34|8657.32|8657.32|0
1739454680000|2025-02-13 13:51:20|8657.61|8657.61|8659.05|8659.05|8659.05|8659.05|8657.61|8657.61|0
1739454690000|2025-02-13 13:51:30|8660.15|8660.15|8661.58|8661.58|8661.87|8661.87|8660.15|8660.15|0
1739454700000|2025-02-13 13:51:40|8661.87|8661.87|8662.16|8662.16|8662.16|8662.16|8661.87|8661.87|0
1739454710000|2025-02-13 13:51:50|8662.44|8662.44|8668.88|8668.88|8669.74|8669.74|8662.44|8662.44|0
1739454720000|2025-02-13 13:52:00|8669.17|8669.17|8669.46|8669.46|8669.46|8669.46|8669.17|8669.17|0
1739454730000|2025-02-13 13:52:10|8670.32|8670.32|8670.89|8670.89|8670.89|8670.89|8670.32|8670.32|0
1739454740000|2025-02-13 13:52:20|8670.32|8670.32|8669.74|8669.74|8670.32|8670.32|8669.74|8669.74|0
1739454750000|2025-02-13 13:52:30|8670.85|8670.85|8665.47|8665.47|8670.85|8670.85|8665.47|8665.47|0
1739454760000|2025-02-13 13:52:40|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|0
1739454770000|2025-02-13 13:52:50|8668.02|8668.02|8667.73|8667.73|8668.02|8668.02|8667.73|8667.73|0
1739454780000|2025-02-13 13:53:00|8666.62|8666.62|8665.52|8665.52|8667.73|8667.73|8665.52|8665.52|0
1739454790000|2025-02-13 13:53:10|8666.62|8666.62|8667.73|8667.73|8667.73|8667.73|8666.62|8666.62|0
1739454800000|2025-02-13 13:53:20|8667.71|8667.71|8670.27|8670.27|8670.27|8670.27|8667.71|8667.71|0
1739454820000|2025-02-13 13:53:40|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|8669.12|0
1739454830000|2025-02-13 13:53:50|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|0
1739454840000|2025-02-13 13:54:00|8666.87|8666.87|8664.66|8664.66|8666.87|8666.87|8664.66|8664.66|0
1739454850000|2025-02-13 13:54:10|8662.94|8662.94|8663.2|8663.2|8663.22|8663.22|8662.94|8662.94|0
1739454870000|2025-02-13 13:54:30|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|0
1739454880000|2025-02-13 13:54:40|8665.17|8665.17|8665.15|8665.15|8665.17|8665.17|8665.15|8665.15|0
1739454900000|2025-02-13 13:55:00|8666.3|8666.3|8667.4|8667.4|8667.4|8667.4|8666.3|8666.3|0
1739454920000|2025-02-13 13:55:20|8668.27|8668.27|8668.31|8668.31|8668.31|8668.31|8666.01|8666.01|0
1739454930000|2025-02-13 13:55:30|8669.99|8669.99|8673.42|8673.42|8673.42|8673.42|8669.99|8669.99|0
1739454940000|2025-02-13 13:55:40|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.42|8673.42|0
1739454960000|2025-02-13 13:56:00|8672.61|8672.61|8672.03|8672.03|8672.61|8672.61|8672.03|8672.03|0
1739454970000|2025-02-13 13:56:10|8670.92|8670.92|8671.5|8671.5|8671.5|8671.5|8670.92|8670.92|0
1739454980000|2025-02-13 13:56:20|8670.92|8670.92|8671.21|8671.21|8671.21|8671.21|8670.92|8670.92|0
1739454990000|2025-02-13 13:56:30|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|0
1739455000000|2025-02-13 13:56:40|8671.28|8671.28|8671.31|8671.31|8671.31|8671.31|8671.24|8671.24|0
1739455010000|2025-02-13 13:56:50|8671.59|8671.59|8667.7|8667.7|8671.59|8671.59|8667.13|8667.13|0
1739455020000|2025-02-13 13:57:00|8667.66|8667.66|8667.37|8667.37|8667.66|8667.66|8667.37|8667.37|0
1739455030000|2025-02-13 13:57:10|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|0
1739455040000|2025-02-13 13:57:20|8665.1|8665.1|8664.81|8664.81|8665.1|8665.1|8664.81|8664.81|0
1739455050000|2025-02-13 13:57:30|8664.52|8664.52|8664.81|8664.81|8664.81|8664.81|8664.52|8664.52|0
1739455060000|2025-02-13 13:57:40|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|8665.38|0
1739455070000|2025-02-13 13:57:50|8665.96|8665.96|8666.25|8666.25|8666.25|8666.25|8665.67|8665.67|0
1739455090000|2025-02-13 13:58:10|8666.53|8666.53|8668.79|8668.79|8668.79|8668.79|8666.53|8666.53|0
1739455100000|2025-02-13 13:58:20|8669.37|8669.37|8669.94|8669.94|8670.23|8670.23|8669.37|8669.37|0
1739455110000|2025-02-13 13:58:30|8669.65|8669.65|8670.52|8670.52|8670.52|8670.52|8669.37|8669.37|0
1739455120000|2025-02-13 13:58:40|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|0
1739455130000|2025-02-13 13:58:50|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|0
1739455140000|2025-02-13 13:59:00|8666.87|8666.87|8666.87|8666.87|8666.87|8666.87|8666.87|8666.87|0
1739455150000|2025-02-13 13:59:10|8666.29|8666.29|8666.87|8666.87|8666.87|8666.87|8666|8666|0
1739455190000|2025-02-13 13:59:50|8666.29|8666.29|8666.29|8666.29|8666.29|8666.29|8666.29|8666.29|0
1739455200000|2025-02-13 14:00:00|8665.43|8665.43|8661.82|8661.82|8665.43|8665.43|8661.25|8661.25|0
1739455210000|2025-02-13 14:00:10|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|0
1739455220000|2025-02-13 14:00:20|8662.11|8662.11|8663.51|8663.51|8663.51|8663.51|8662.11|8662.11|0
1739455230000|2025-02-13 14:00:30|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|8664.61|0
1739455240000|2025-02-13 14:00:40|8665.19|8665.19|8662.07|8662.07|8665.19|8665.19|8662.07|8662.07|0
1739455260000|2025-02-13 14:01:00|8660.96|8660.96|8662.35|8662.35|8663.46|8663.46|8660.96|8660.96|0
1739455270000|2025-02-13 14:01:10|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|0
1739455280000|2025-02-13 14:01:20|8663.2|8663.2|8663.2|8663.2|8663.2|8663.2|8663.15|8663.15|0
1739455290000|2025-02-13 14:01:30|8663.13|8663.13|8663.17|8663.17|8663.17|8663.17|8663.13|8663.13|0
1739455300000|2025-02-13 14:01:40|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|0
1739455330000|2025-02-13 14:02:10|8660.05|8660.05|8660.07|8660.07|8660.07|8660.07|8660.05|8660.05|0
1739455340000|2025-02-13 14:02:20|8661.22|8661.22|8663.38|8663.38|8663.43|8663.43|8661.22|8661.22|0
1739455390000|2025-02-13 14:03:10|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|8662.52|0
1739455400000|2025-02-13 14:03:20|8660.79|8660.79|8660.53|8660.53|8660.79|8660.79|8660.51|8660.51|0
1739455410000|2025-02-13 14:03:30|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1739455420000|2025-02-13 14:03:40|8660.29|8660.29|8661.39|8661.39|8661.39|8661.39|8660.29|8660.29|0
1739455430000|2025-02-13 14:03:50|8661.68|8661.68|8662.26|8662.26|8662.26|8662.26|8661.68|8661.68|0
1739455440000|2025-02-13 14:04:00|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|0
1739455460000|2025-02-13 14:04:20|8662.47|8662.47|8662.47|8662.47|8662.47|8662.47|8662.47|8662.47|0
1739455500000|2025-02-13 14:05:00|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|0
1739455510000|2025-02-13 14:05:10|8660.26|8660.26|8657.14|8657.14|8660.26|8660.26|8657.14|8657.14|0
1739455530000|2025-02-13 14:05:30|8656.03|8656.03|8656.02|8656.02|8656.03|8656.03|8656.02|8656.02|0
1739455550000|2025-02-13 14:05:50|8656.05|8656.05|8655.8|8655.8|8656.08|8656.08|8655.8|8655.8|0
1739455560000|2025-02-13 14:06:00|8655.77|8655.77|8653.76|8653.76|8655.77|8655.77|8653.76|8653.76|0
1739455570000|2025-02-13 14:06:10|8654.34|8654.34|8656.35|8656.35|8656.35|8656.35|8654.34|8654.34|0
1739455580000|2025-02-13 14:06:20|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|0
1739455590000|2025-02-13 14:06:30|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|8657.21|0
1739455600000|2025-02-13 14:06:40|8658.08|8658.08|8658.94|8658.94|8658.94|8658.94|8658.08|8658.08|0
1739455620000|2025-02-13 14:07:00|8660.04|8660.04|8660.4|8660.4|8660.4|8660.4|8660.04|8660.04|0
1739455630000|2025-02-13 14:07:10|8660.12|8660.12|8661.22|8661.22|8661.22|8661.22|8660.12|8660.12|0
1739455640000|2025-02-13 14:07:20|8661.51|8661.51|8662.66|8662.66|8662.66|8662.66|8661.51|8661.51|0
1739455650000|2025-02-13 14:07:30|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|0
1739455670000|2025-02-13 14:07:50|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|0
1739455680000|2025-02-13 14:08:00|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|8662.37|0
1739455730000|2025-02-13 14:08:50|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|0
1739455740000|2025-02-13 14:09:00|8664.63|8664.63|8660.65|8660.65|8664.63|8664.63|8660.65|8660.65|0
1739455750000|2025-02-13 14:09:10|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|0
1739455760000|2025-02-13 14:09:20|8658.39|8658.39|8657.24|8657.24|8658.39|8658.39|8657.24|8657.24|0
1739455770000|2025-02-13 14:09:30|8656.13|8656.13|8655.99|8655.99|8656.13|8656.13|8655.99|8655.99|0
1739455780000|2025-02-13 14:09:40|8655.97|8655.97|8655.92|8655.92|8655.97|8655.97|8655.92|8655.92|0
1739455790000|2025-02-13 14:09:50|8655.63|8655.63|8654.84|8654.84|8655.92|8655.92|8654.82|8654.82|0
1739455810000|2025-02-13 14:10:10|8654.26|8654.26|8649.22|8649.22|8654.26|8654.26|8649.22|8649.22|0
1739455820000|2025-02-13 14:10:20|8649.21|8649.21|8648.34|8648.34|8649.21|8649.21|8648.34|8648.34|0
1739455830000|2025-02-13 14:10:30|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|0
1739455840000|2025-02-13 14:10:40|8648.63|8648.63|8652.28|8652.28|8652.28|8652.28|8648.63|8648.63|0
1739455850000|2025-02-13 14:10:50|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|0
1739455860000|2025-02-13 14:11:00|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|0
1739455880000|2025-02-13 14:11:20|8651.66|8651.66|8649.45|8649.45|8651.66|8651.66|8649.45|8649.45|0
1739455890000|2025-02-13 14:11:30|8648.59|8648.59|8648.3|8648.3|8648.59|8648.59|8648.3|8648.3|0
1739455920000|2025-02-13 14:12:00|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|0
1739455930000|2025-02-13 14:12:10|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|0
1739455940000|2025-02-13 14:12:20|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|0
1739455960000|2025-02-13 14:12:40|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|0
1739455980000|2025-02-13 14:13:00|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|8647.75|0
1739455990000|2025-02-13 14:13:10|8646.59|8646.59|8646.88|8646.88|8646.88|8646.88|8646.59|8646.59|0
1739456010000|2025-02-13 14:13:30|8647.75|8647.75|8646.64|8646.64|8647.75|8647.75|8646.64|8646.64|0
1739456030000|2025-02-13 14:13:50|8646.35|8646.35|8645.25|8645.25|8646.35|8646.35|8645.25|8645.25|0
1739456050000|2025-02-13 14:14:10|8645.53|8645.53|8646.97|8646.97|8646.97|8646.97|8645.53|8645.53|0
1739456060000|2025-02-13 14:14:20|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|0
1739456080000|2025-02-13 14:14:40|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|0
1739456090000|2025-02-13 14:14:50|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|8646.4|0
1739456110000|2025-02-13 14:15:10|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|8647.5|0
1739456120000|2025-02-13 14:15:20|8648.61|8648.61|8648.9|8648.9|8648.9|8648.9|8648.61|8648.61|0
1739456130000|2025-02-13 14:15:30|8648.87|8648.87|8649.45|8649.45|8649.45|8649.45|8648.87|8648.87|0
1739456140000|2025-02-13 14:15:40|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|0
1739456160000|2025-02-13 14:16:00|8650.02|8650.02|8651.7|8651.7|8652.28|8652.28|8650.02|8650.02|0
1739456180000|2025-02-13 14:16:20|8651.13|8651.13|8650.02|8650.02|8651.13|8651.13|8650.02|8650.02|0
1739456190000|2025-02-13 14:16:30|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|0
1739456200000|2025-02-13 14:16:40|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|8648.34|0
1739456230000|2025-02-13 14:17:10|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|8651.46|0
1739456250000|2025-02-13 14:17:30|8652.04|8652.04|8651.75|8651.75|8652.04|8652.04|8651.75|8651.75|0
1739456270000|2025-02-13 14:17:50|8655.07|8655.07|8655.35|8655.35|8655.35|8655.35|8655.07|8655.07|0
1739456290000|2025-02-13 14:18:10|8653.1|8653.1|8651.7|8651.7|8653.1|8653.1|8651.7|8651.7|0
1739456300000|2025-02-13 14:18:20|8650.84|8650.84|8650.84|8650.84|8650.84|8650.84|8650.84|8650.84|0
1739456320000|2025-02-13 14:18:40|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|0
1739456330000|2025-02-13 14:18:50|8650.84|8650.84|8651.13|8651.13|8651.13|8651.13|8650.84|8650.84|0
1739456340000|2025-02-13 14:19:00|8651.11|8651.11|8651.11|8651.11|8651.39|8651.39|8651.11|8651.11|0
1739456360000|2025-02-13 14:19:20|8650|8650|8649.14|8649.14|8650|8650|8649.14|8649.14|0
1739456370000|2025-02-13 14:19:30|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|8649.12|0
1739456380000|2025-02-13 14:19:40|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|0
1739456400000|2025-02-13 14:20:00|8650.8|8650.8|8651.08|8651.08|8651.08|8651.08|8650.8|8650.8|0
1739456410000|2025-02-13 14:20:10|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|0
1739456420000|2025-02-13 14:20:20|8651.08|8651.08|8650.8|8650.8|8651.08|8651.08|8650.8|8650.8|0
1739456460000|2025-02-13 14:21:00|8650.51|8650.51|8651.61|8651.61|8651.61|8651.61|8648.54|8648.54|0
1739456470000|2025-02-13 14:21:10|8652.19|8652.19|8652.19|8652.19|8652.19|8652.19|8652.19|8652.19|0
1739456480000|2025-02-13 14:21:20|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|8651.33|0
1739456490000|2025-02-13 14:21:30|8651.04|8651.04|8648.83|8648.83|8651.04|8651.04|8648.83|8648.83|0
1739456510000|2025-02-13 14:21:50|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|0
1739456530000|2025-02-13 14:22:10|8646.62|8646.62|8646.62|8646.62|8646.62|8646.62|8646.62|8646.62|0
1739456540000|2025-02-13 14:22:20|8646.66|8646.66|8645.8|8645.8|8646.66|8646.66|8645.8|8645.8|0
1739456580000|2025-02-13 14:23:00|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|0
1739456590000|2025-02-13 14:23:10|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|0
1739456600000|2025-02-13 14:23:20|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|0
1739456610000|2025-02-13 14:23:30|8644.99|8644.99|8644.99|8644.99|8644.99|8644.99|8644.99|8644.99|0
1739456650000|2025-02-13 14:24:10|8644.98|8644.98|8647.21|8647.21|8647.21|8647.21|8644.96|8644.96|0
1739456670000|2025-02-13 14:24:30|8647.79|8647.79|8648.61|8648.61|8648.61|8648.61|8647.5|8647.5|0
1739456680000|2025-02-13 14:24:40|8648.9|8648.9|8648.9|8648.9|8649.18|8649.18|8648.9|8648.9|0
1739456690000|2025-02-13 14:24:50|8649.47|8649.47|8649.49|8649.49|8649.49|8649.49|8649.47|8649.47|0
1739456700000|2025-02-13 14:25:00|8650.07|8650.07|8651.17|8651.17|8651.17|8651.17|8650.07|8650.07|0
1739456710000|2025-02-13 14:25:10|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|8650.89|0
1739456720000|2025-02-13 14:25:20|8652.28|8652.28|8652.57|8652.57|8652.57|8652.57|8652.28|8652.28|0
1739456750000|2025-02-13 14:25:50|8651.42|8651.42|8651.42|8651.42|8651.42|8651.42|8651.42|8651.42|0
1739456760000|2025-02-13 14:26:00|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|8650.31|0
1739456770000|2025-02-13 14:26:10|8651.42|8651.42|8651.46|8651.46|8651.46|8651.46|8651.42|8651.42|0
1739456780000|2025-02-13 14:26:20|8651.42|8651.42|8650.33|8650.33|8651.44|8651.44|8650.33|8650.33|0
1739456800000|2025-02-13 14:26:40|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|0
1739456810000|2025-02-13 14:26:50|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|8649.17|0
1739456830000|2025-02-13 14:27:10|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|0
1739456870000|2025-02-13 14:27:50|8648.78|8648.78|8648.78|8648.78|8648.78|8648.78|8648.78|8648.78|0
1739456880000|2025-02-13 14:28:00|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|0
1739456890000|2025-02-13 14:28:10|8651.01|8651.01|8651|8651|8651.01|8651.01|8651|8651|0
1739456900000|2025-02-13 14:28:20|8650.96|8650.96|8652.04|8652.04|8652.05|8652.05|8650.96|8650.96|0
1739456910000|2025-02-13 14:28:30|8652.01|8652.01|8652.02|8652.02|8652.02|8652.02|8652.01|8652.01|0
1739456920000|2025-02-13 14:28:40|8651.74|8651.74|8651.75|8651.75|8651.75|8651.75|8651.74|8651.74|0
1739456930000|2025-02-13 14:28:50|8650.07|8650.07|8650.36|8650.36|8650.36|8650.36|8650.07|8650.07|0
1739456940000|2025-02-13 14:29:00|8651.46|8651.46|8651.42|8651.42|8651.46|8651.46|8651.42|8651.42|0
1739456960000|2025-02-13 14:29:20|8651.39|8651.39|8651.39|8651.39|8651.68|8651.68|8651.39|8651.39|0
1739456970000|2025-02-13 14:29:30|8651.68|8651.68|8649.47|8649.47|8651.68|8651.68|8649.18|8649.18|0
1739456990000|2025-02-13 14:29:50|8650.57|8650.57|8651.44|8651.44|8651.44|8651.44|8650.57|8650.57|0
1739457000000|2025-02-13 14:30:00|8655.86|8655.86|8646.63|8646.63|8657.35|8657.35|8643.87|8643.87|0
1739457010000|2025-02-13 14:30:10|8649.13|8649.13|8649.71|8649.71|8649.71|8649.71|8648.58|8648.58|0
1739457020000|2025-02-13 14:30:20|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|8649.99|0
1739457030000|2025-02-13 14:30:30|8651.14|8651.14|8657.58|8657.58|8657.58|8657.58|8651.14|8651.14|0
1739457040000|2025-02-13 14:30:40|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|0
1739457050000|2025-02-13 14:30:50|8658.4|8658.4|8658.61|8658.61|8661.45|8661.45|8658.4|8658.4|0
1739457060000|2025-02-13 14:31:00|8659.48|8659.48|8663.41|8663.41|8664.85|8664.85|8659.48|8659.48|0
1739457070000|2025-02-13 14:31:10|8660.34|8660.34|8662.35|8662.35|8662.35|8662.35|8659.24|8659.24|0
1739457080000|2025-02-13 14:31:20|8661.25|8661.25|8650.28|8650.28|8661.25|8661.25|8650.28|8650.28|0
1739457090000|2025-02-13 14:31:30|8650.25|8650.25|8650.01|8650.01|8653.9|8653.9|8650.01|8650.01|0
1739457100000|2025-02-13 14:31:40|8650.59|8650.59|8651.45|8651.45|8651.45|8651.45|8650.59|8650.59|0
1739457110000|2025-02-13 14:31:50|8653.13|8653.13|8651.16|8651.16|8653.7|8653.7|8650.05|8650.05|0
1739457120000|2025-02-13 14:32:00|8650.05|8650.05|8639.52|8639.52|8650.05|8650.05|8639.52|8639.52|0
1739457130000|2025-02-13 14:32:10|8639.49|8639.49|8639.81|8639.81|8639.81|8639.81|8636.4|8636.4|0
1739457140000|2025-02-13 14:32:20|8639.52|8639.52|8638.13|8638.13|8639.52|8639.52|8638.13|8638.13|0
1739457150000|2025-02-13 14:32:30|8639.23|8639.23|8639.47|8639.47|8640.05|8640.05|8638.94|8638.94|0
1739457160000|2025-02-13 14:32:40|8639.76|8639.76|8642.5|8642.5|8642.5|8642.5|8639.71|8639.71|0
1739457170000|2025-02-13 14:32:50|8641.1|8641.1|8640.48|8640.48|8641.92|8641.92|8640.48|8640.48|0
1739457180000|2025-02-13 14:33:00|8639.38|8639.38|8635.32|8635.32|8639.38|8639.38|8635.32|8635.32|0
1739457190000|2025-02-13 14:33:10|8635.3|8635.3|8632.9|8632.9|8635.38|8635.38|8632.9|8632.9|0
1739457200000|2025-02-13 14:33:20|8634.01|8634.01|8634.01|8634.01|8634.01|8634.01|8633.98|8633.98|0
1739457210000|2025-02-13 14:33:30|8635.11|8635.11|8634.54|8634.54|8635.11|8635.11|8633.14|8633.14|0
1739457220000|2025-02-13 14:33:40|8633.96|8633.96|8632.57|8632.57|8637.28|8637.28|8632.57|8632.57|0
1739457230000|2025-02-13 14:33:50|8632.54|8632.54|8629.17|8629.17|8632.54|8632.54|8629.17|8629.17|0
1739457240000|2025-02-13 14:34:00|8629.74|8629.74|8640.16|8640.16|8640.16|8640.16|8629.74|8629.74|0
1739457250000|2025-02-13 14:34:10|8639.3|8639.3|8640.19|8640.19|8640.19|8640.19|8639.3|8639.3|0
1739457260000|2025-02-13 14:34:20|8640.25|8640.25|8644.14|8644.14|8644.14|8644.14|8640.25|8640.25|0
1739457270000|2025-02-13 14:34:30|8645.87|8645.87|8646.75|8646.75|8646.75|8646.75|8645.58|8645.58|0
1739457280000|2025-02-13 14:34:40|8648.39|8648.39|8644.98|8644.98|8648.39|8648.39|8644.98|8644.98|0
1739457290000|2025-02-13 14:34:50|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|0
1739457300000|2025-02-13 14:35:00|8645.55|8645.55|8647.23|8647.23|8647.23|8647.23|8645.55|8645.55|0
1739457310000|2025-02-13 14:35:10|8647.21|8647.21|8641.26|8641.26|8647.21|8647.21|8641.26|8641.26|0
1739457320000|2025-02-13 14:35:20|8640.15|8640.15|8639.26|8639.26|8640.15|8640.15|8639.26|8639.26|0
1739457330000|2025-02-13 14:35:30|8639.83|8639.83|8639.83|8639.83|8640.69|8640.69|8639.83|8639.83|0
1739457340000|2025-02-13 14:35:40|8642.04|8642.04|8642.02|8642.02|8642.04|8642.04|8642.02|8642.02|0
1739457350000|2025-02-13 14:35:50|8643.13|8643.13|8643.99|8643.99|8644.28|8644.28|8643.13|8643.13|0
1739457360000|2025-02-13 14:36:00|8643.41|8643.41|8640.32|8640.32|8643.41|8643.41|8640.03|8640.03|0
1739457370000|2025-02-13 14:36:10|8641.18|8641.18|8643.39|8643.39|8643.39|8643.39|8641.18|8641.18|0
1739457380000|2025-02-13 14:36:20|8644.54|8644.54|8643.68|8643.68|8644.54|8644.54|8643.68|8643.68|0
1739457390000|2025-02-13 14:36:30|8642.57|8642.57|8640.89|8640.89|8642.57|8642.57|8640.89|8640.89|0
1739457400000|2025-02-13 14:36:40|8640.92|8640.92|8643.75|8643.75|8643.75|8643.75|8640.92|8640.92|0
1739457410000|2025-02-13 14:36:50|8644.04|8644.04|8648.85|8648.85|8648.85|8648.85|8644.04|8644.04|0
1739457420000|2025-02-13 14:37:00|8647.75|8647.75|8648.03|8648.03|8648.03|8648.03|8647.75|8647.75|0
1739457430000|2025-02-13 14:37:10|8650.25|8650.25|8651.13|8651.13|8651.13|8651.13|8650.25|8650.25|0
1739457440000|2025-02-13 14:37:20|8651.71|8651.71|8653.92|8653.92|8653.92|8653.92|8651.71|8651.71|0
1739457450000|2025-02-13 14:37:30|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|8655.02|0
1739457460000|2025-02-13 14:37:40|8655.6|8655.6|8657.28|8657.28|8657.28|8657.28|8655.6|8655.6|0
1739457470000|2025-02-13 14:37:50|8659.49|8659.49|8660.07|8660.07|8660.07|8660.07|8659.49|8659.49|0
1739457480000|2025-02-13 14:38:00|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|8659.78|0
1739457490000|2025-02-13 14:38:10|8660.88|8660.88|8662.85|8662.85|8662.85|8662.85|8660.88|8660.88|0
1739457500000|2025-02-13 14:38:20|8662.92|8662.92|8664.9|8664.9|8664.9|8664.9|8662.92|8662.92|0
1739457510000|2025-02-13 14:38:30|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|8666.01|0
1739457520000|2025-02-13 14:38:40|8664.61|8664.61|8663.24|8663.24|8664.63|8664.63|8663.24|8663.24|0
1739457530000|2025-02-13 14:38:50|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|8664.92|0
1739457540000|2025-02-13 14:39:00|8664.34|8664.34|8658.46|8658.46|8664.34|8664.34|8658.46|8658.46|0
1739457550000|2025-02-13 14:39:10|8659.56|8659.56|8660.43|8660.43|8660.43|8660.43|8659.56|8659.56|0
1739457560000|2025-02-13 14:39:20|8660.14|8660.14|8662.35|8662.35|8662.35|8662.35|8660.14|8660.14|0
1739457570000|2025-02-13 14:39:30|8662.06|8662.06|8664.9|8664.9|8664.9|8664.9|8662.06|8662.06|0
1739457600000|2025-02-13 14:40:00|8664.32|8664.32|8660.74|8660.74|8664.32|8664.32|8660.43|8660.43|0
1739457610000|2025-02-13 14:40:10|8660.45|8660.45|8660.17|8660.17|8660.45|8660.45|8660.17|8660.17|0
1739457620000|2025-02-13 14:40:20|8659.88|8659.88|8657.91|8657.91|8659.88|8659.88|8657.91|8657.91|0
1739457630000|2025-02-13 14:40:30|8657.33|8657.33|8654.84|8654.84|8657.33|8657.33|8654.84|8654.84|0
1739457640000|2025-02-13 14:40:40|8655.7|8655.7|8657.36|8657.36|8657.93|8657.93|8655.68|8655.68|0
1739457650000|2025-02-13 14:40:50|8657.65|8657.65|8658.73|8658.73|8658.73|8658.73|8657.62|8657.62|0
1739457660000|2025-02-13 14:41:00|8658.15|8658.15|8656.97|8656.97|8658.15|8658.15|8656.97|8656.97|0
1739457670000|2025-02-13 14:41:10|8656.44|8656.44|8656.44|8656.44|8656.44|8656.44|8656.44|8656.44|0
1739457680000|2025-02-13 14:41:20|8656.47|8656.47|8657.04|8657.04|8657.04|8657.04|8656.47|8656.47|0
1739457690000|2025-02-13 14:41:30|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1739457700000|2025-02-13 14:41:40|8655.6|8655.6|8657.29|8657.29|8657.33|8657.33|8655.6|8655.6|0
1739457710000|2025-02-13 14:41:50|8657.31|8657.31|8659.01|8659.01|8659.01|8659.01|8657.31|8657.31|0
1739457730000|2025-02-13 14:42:10|8658.15|8658.15|8654.79|8654.79|8658.15|8658.15|8654.79|8654.79|0
1739457740000|2025-02-13 14:42:20|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1739457750000|2025-02-13 14:42:30|8655.08|8655.08|8654.79|8654.79|8655.08|8655.08|8654.79|8654.79|0
1739457760000|2025-02-13 14:42:40|8655.65|8655.65|8655.36|8655.36|8655.65|8655.65|8655.36|8655.36|0
1739457770000|2025-02-13 14:42:50|8656.47|8656.47|8659.3|8659.3|8659.3|8659.3|8656.47|8656.47|0
1739457780000|2025-02-13 14:43:00|8660.41|8660.41|8659.54|8659.54|8660.41|8660.41|8659.54|8659.54|0
1739457790000|2025-02-13 14:43:10|8659.83|8659.83|8660.69|8660.69|8660.98|8660.98|8659.83|8659.83|0
1739457800000|2025-02-13 14:43:20|8660.41|8660.41|8661.51|8661.51|8661.51|8661.51|8660.41|8660.41|0
1739457810000|2025-02-13 14:43:30|8661.8|8661.8|8661.22|8661.22|8661.8|8661.8|8660.65|8660.65|0
1739457820000|2025-02-13 14:43:40|8660.65|8660.65|8658.39|8658.39|8660.65|8660.65|8658.39|8658.39|0
1739457830000|2025-02-13 14:43:50|8658.97|8658.97|8660.07|8660.07|8660.07|8660.07|8658.97|8658.97|0
1739457840000|2025-02-13 14:44:00|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|8660.36|0
1739457850000|2025-02-13 14:44:10|8660.65|8660.65|8660.36|8660.36|8660.65|8660.65|8660.36|8660.36|0
1739457860000|2025-02-13 14:44:20|8660.65|8660.65|8660.65|8660.65|8660.65|8660.65|8660.65|8660.65|0
1739457870000|2025-02-13 14:44:30|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|0
1739457890000|2025-02-13 14:44:50|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8661.18|8661.18|0
1739457900000|2025-02-13 14:45:00|8662.33|8662.33|8662.04|8662.04|8662.33|8662.33|8662.04|8662.04|0
1739457910000|2025-02-13 14:45:10|8665.14|8665.14|8666.15|8666.15|8666.15|8666.15|8665.14|8665.14|0
1739457920000|2025-02-13 14:45:20|8667.26|8667.26|8667.36|8667.36|8667.36|8667.36|8667.26|8667.26|0
1739457930000|2025-02-13 14:45:30|8667.38|8667.38|8666.81|8666.81|8667.38|8667.38|8666.81|8666.81|0
1739457940000|2025-02-13 14:45:40|8666.83|8666.83|8667.69|8667.69|8667.69|8667.69|8666.83|8666.83|0
1739457950000|2025-02-13 14:45:50|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1739457960000|2025-02-13 14:46:00|8669.3|8669.3|8665.9|8665.9|8669.3|8669.3|8665.9|8665.9|0
1739457970000|2025-02-13 14:46:10|8666.18|8666.18|8665.32|8665.32|8666.18|8666.18|8665.32|8665.32|0
1739457990000|2025-02-13 14:46:30|8664.46|8664.46|8664.79|8664.79|8664.79|8664.79|8664.46|8664.46|0
1739458000000|2025-02-13 14:46:40|8663.69|8663.69|8660.26|8660.26|8663.69|8663.69|8660.26|8660.26|0
1739458010000|2025-02-13 14:46:50|8659.15|8659.15|8660.83|8660.83|8661.12|8661.12|8658.86|8658.86|0
1739458020000|2025-02-13 14:47:00|8661.94|8661.94|8664.19|8664.19|8664.19|8664.19|8661.94|8661.94|0
1739458030000|2025-02-13 14:47:10|8663.62|8663.62|8665.59|8665.59|8665.59|8665.59|8663.62|8663.62|0
1739458040000|2025-02-13 14:47:20|8665.3|8665.3|8664.43|8664.43|8665.3|8665.3|8664.19|8664.19|0
1739458050000|2025-02-13 14:47:30|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|0
1739458060000|2025-02-13 14:47:40|8663.35|8663.35|8661.62|8661.62|8663.35|8663.35|8661.62|8661.62|0
1739458080000|2025-02-13 14:48:00|8661.56|8661.56|8666.1|8666.1|8666.1|8666.1|8661.56|8661.56|0
1739458090000|2025-02-13 14:48:10|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|0
1739458100000|2025-02-13 14:48:20|8666.76|8666.76|8666.17|8666.17|8666.76|8666.76|8666.17|8666.17|0
1739458110000|2025-02-13 14:48:30|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|0
1739458120000|2025-02-13 14:48:40|8666.77|8666.77|8667.68|8667.68|8667.68|8667.68|8666.77|8666.77|0
1739458130000|2025-02-13 14:48:50|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|0
1739458140000|2025-02-13 14:49:00|8667.39|8667.39|8669.6|8669.6|8669.6|8669.6|8667.39|8667.39|0
1739458150000|2025-02-13 14:49:10|8668.11|8668.11|8666.77|8666.77|8668.11|8668.11|8665.9|8665.9|0
1739458160000|2025-02-13 14:49:20|8667.05|8667.05|8666.81|8666.81|8667.1|8667.1|8666.81|8666.81|0
1739458170000|2025-02-13 14:49:30|8665.71|8665.71|8666.81|8666.81|8666.81|8666.81|8665.71|8665.71|0
1739458180000|2025-02-13 14:49:40|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|8666.53|0
1739458190000|2025-02-13 14:49:50|8666.81|8666.81|8666.24|8666.24|8666.81|8666.81|8665.66|8665.66|0
1739458210000|2025-02-13 14:50:10|8666.81|8666.81|8666.53|8666.53|8666.81|8666.81|8666.24|8666.24|0
1739458220000|2025-02-13 14:50:20|8667.92|8667.92|8668.49|8668.49|8668.49|8668.49|8667.92|8667.92|0
1739458230000|2025-02-13 14:50:30|8667.06|8667.06|8668.21|8668.21|8668.21|8668.21|8667.06|8667.06|0
1739458240000|2025-02-13 14:50:40|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|0
1739458250000|2025-02-13 14:50:50|8667.34|8667.34|8665.38|8665.38|8667.34|8667.34|8665.38|8665.38|0
1739458260000|2025-02-13 14:51:00|8665.09|8665.09|8664.49|8664.49|8665.09|8665.09|8664.49|8664.49|0
1739458270000|2025-02-13 14:51:10|8663.38|8663.38|8664.53|8664.53|8664.53|8664.53|8663.38|8663.38|0
1739458280000|2025-02-13 14:51:20|8664.82|8664.82|8662.52|8662.52|8664.82|8664.82|8662.52|8662.52|0
1739458290000|2025-02-13 14:51:30|8662.5|8662.5|8661.9|8661.9|8662.5|8662.5|8661.9|8661.9|0
1739458300000|2025-02-13 14:51:40|8661.32|8661.32|8661.9|8661.9|8661.9|8661.9|8661.32|8661.32|0
1739458310000|2025-02-13 14:51:50|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1739458320000|2025-02-13 14:52:00|8656.66|8656.66|8656.95|8656.95|8657.24|8657.24|8656.66|8656.66|0
1739458330000|2025-02-13 14:52:10|8655.84|8655.84|8660.27|8660.27|8660.27|8660.27|8655.84|8655.84|0
1739458340000|2025-02-13 14:52:20|8661.66|8661.66|8662.77|8662.77|8662.77|8662.77|8661.66|8661.66|0
1739458350000|2025-02-13 14:52:30|8661.66|8661.66|8661.67|8661.67|8661.67|8661.67|8661.62|8661.62|0
1739458370000|2025-02-13 14:52:50|8661.62|8661.62|8661.6|8661.6|8661.62|8661.62|8661.6|8661.6|0
1739458380000|2025-02-13 14:53:00|8661.31|8661.31|8660.49|8660.49|8661.6|8661.6|8660.49|8660.49|0
1739458390000|2025-02-13 14:53:10|8661.6|8661.6|8662.18|8662.18|8662.18|8662.18|8661.6|8661.6|0
1739458400000|2025-02-13 14:53:20|8661.6|8661.6|8662.46|8662.46|8662.46|8662.46|8661.6|8661.6|0
1739458410000|2025-02-13 14:53:30|8661.36|8661.36|8660.78|8660.78|8661.36|8661.36|8660.78|8660.78|0
1739458420000|2025-02-13 14:53:40|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|0
1739458430000|2025-02-13 14:53:50|8659.39|8659.39|8660.49|8660.49|8660.49|8660.49|8659.1|8659.1|0
1739458440000|2025-02-13 14:54:00|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|0
1739458450000|2025-02-13 14:54:10|8663.28|8663.28|8662.99|8662.99|8663.28|8663.28|8662.99|8662.99|0
1739458470000|2025-02-13 14:54:30|8662.71|8662.71|8664.96|8664.96|8664.96|8664.96|8662.71|8662.71|0
1739458480000|2025-02-13 14:54:40|8667.75|8667.75|8669.43|8669.43|8669.43|8669.43|8667.75|8667.75|0
1739458490000|2025-02-13 14:54:50|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|0
1739458500000|2025-02-13 14:55:00|8668.04|8668.04|8668.04|8668.04|8668.04|8668.04|8668.04|8668.04|0
1739458510000|2025-02-13 14:55:10|8668.32|8668.32|8669.48|8669.48|8669.48|8669.48|8668.32|8668.32|0
1739458520000|2025-02-13 14:55:20|8670.58|8670.58|8666.07|8666.07|8670.58|8670.58|8666.07|8666.07|0
1739458530000|2025-02-13 14:55:30|8664.96|8664.96|8667.46|8667.46|8667.46|8667.46|8664.96|8664.96|0
1739458540000|2025-02-13 14:55:40|8667.17|8667.17|8667.17|8667.17|8667.17|8667.17|8667.17|8667.17|0
1739458550000|2025-02-13 14:55:50|8668.28|8668.28|8667.75|8667.75|8668.28|8668.28|8667.17|8667.17|0
1739458560000|2025-02-13 14:56:00|8668.04|8668.04|8667.75|8667.75|8668.04|8668.04|8667.75|8667.75|0
1739458570000|2025-02-13 14:56:10|8669.96|8669.96|8670.54|8670.54|8670.54|8670.54|8669.43|8669.43|0
1739458580000|2025-02-13 14:56:20|8671.64|8671.64|8670.91|8670.91|8672.02|8672.02|8670.91|8670.91|0
1739458590000|2025-02-13 14:56:30|8669.52|8669.52|8667.79|8667.79|8669.52|8669.52|8667.79|8667.79|0
1739458600000|2025-02-13 14:56:40|8667.51|8667.51|8665.78|8665.78|8667.51|8667.51|8665.78|8665.78|0
1739458610000|2025-02-13 14:56:50|8666.07|8666.07|8669.14|8669.14|8669.14|8669.14|8666.07|8666.07|0
1739458620000|2025-02-13 14:57:00|8668.04|8668.04|8667.17|8667.17|8668.04|8668.04|8667.17|8667.17|0
1739458630000|2025-02-13 14:57:10|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|0
1739458650000|2025-02-13 14:57:30|8667.75|8667.75|8667.17|8667.17|8667.75|8667.75|8666.89|8666.89|0
1739458660000|2025-02-13 14:57:40|8669.38|8669.38|8669.62|8669.62|8669.62|8669.62|8669.34|8669.34|0
1739458670000|2025-02-13 14:57:50|8669.56|8669.56|8670.96|8670.96|8670.96|8670.96|8668.99|8668.99|0
1739458680000|2025-02-13 14:58:00|8672.06|8672.06|8671.77|8671.77|8672.06|8672.06|8671.77|8671.77|0
1739458690000|2025-02-13 14:58:10|8673.45|8673.45|8672.35|8672.35|8673.45|8673.45|8672.35|8672.35|0
1739458700000|2025-02-13 14:58:20|8674.61|8674.61|8674.63|8674.63|8674.63|8674.63|8674.61|8674.61|0
1739458710000|2025-02-13 14:58:30|8675.73|8675.73|8676.02|8676.02|8676.02|8676.02|8675.73|8675.73|0
1739458730000|2025-02-13 14:58:50|8678.23|8678.23|8678.23|8678.23|8678.23|8678.23|8678.23|8678.23|0
1739458740000|2025-02-13 14:59:00|8678.25|8678.25|8673.76|8673.76|8678.25|8678.25|8673.76|8673.76|0
1739458750000|2025-02-13 14:59:10|8674.86|8674.86|8676.01|8676.01|8676.01|8676.01|8674.86|8674.86|0
1739458760000|2025-02-13 14:59:20|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|0
1739458770000|2025-02-13 14:59:30|8677.41|8677.41|8676.3|8676.3|8677.41|8677.41|8676.3|8676.3|0
1739458780000|2025-02-13 14:59:40|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|8676.59|0
1739458790000|2025-02-13 14:59:50|8676.3|8676.3|8674.91|8674.91|8676.3|8676.3|8674.91|8674.91|0
1739458800000|2025-02-13 15:00:00|8674.96|8674.96|8674.96|8674.96|8674.96|8674.96|8671.59|8671.59|0
1739458830000|2025-02-13 15:00:30|8675.53|8675.53|8675.74|8675.74|8675.82|8675.82|8675.53|8675.53|0
1739458840000|2025-02-13 15:00:40|8676.02|8676.02|8676.02|8676.02|8676.31|8676.31|8676.02|8676.02|0
1739458850000|2025-02-13 15:00:50|8675.74|8675.74|8679.97|8679.97|8679.97|8679.97|8675.74|8675.74|0
1739458860000|2025-02-13 15:01:00|8681.07|8681.07|8683.57|8683.57|8683.57|8683.57|8681.07|8681.07|0
1739458870000|2025-02-13 15:01:10|8684.15|8684.15|8683.05|8683.05|8684.21|8684.21|8683.05|8683.05|0
1739458880000|2025-02-13 15:01:20|8681.95|8681.95|8678.83|8678.83|8681.95|8681.95|8678.83|8678.83|0
1739458890000|2025-02-13 15:01:30|8679.69|8679.69|8683.01|8683.01|8683.01|8683.01|8679.69|8679.69|0
1739458900000|2025-02-13 15:01:40|8683.58|8683.58|8683.87|8683.87|8683.87|8683.87|8683.58|8683.58|0
1739458910000|2025-02-13 15:01:50|8683.58|8683.58|8683.3|8683.3|8683.58|8683.58|8683.3|8683.3|0
1739458920000|2025-02-13 15:02:00|8684.4|8684.4|8682.19|8682.19|8684.4|8684.4|8682.19|8682.19|0
1739458930000|2025-02-13 15:02:10|8681.08|8681.08|8681.1|8681.1|8681.1|8681.1|8681.08|8681.08|0
1739458940000|2025-02-13 15:02:20|8680.53|8680.53|8680.79|8680.79|8680.81|8680.81|8680.53|8680.53|0
1739458950000|2025-02-13 15:02:30|8681.9|8681.9|8683|8683|8683|8683|8681.9|8681.9|0
1739458960000|2025-02-13 15:02:40|8681.9|8681.9|8681.32|8681.32|8684.39|8684.39|8680.79|8680.79|0
1739458970000|2025-02-13 15:02:50|8681.37|8681.37|8681.68|8681.68|8683.34|8683.34|8681.37|8681.37|0
1739458980000|2025-02-13 15:03:00|8682.26|8682.26|8683.65|8683.65|8683.65|8683.65|8682.26|8682.26|0
1739458990000|2025-02-13 15:03:10|8685.86|8685.86|8683.65|8683.65|8685.86|8685.86|8683.65|8683.65|0
1739459000000|2025-02-13 15:03:20|8684.23|8684.23|8687.31|8687.31|8687.59|8687.59|8684.23|8684.23|0
1739459010000|2025-02-13 15:03:30|8687.34|8687.34|8685.94|8685.94|8687.34|8687.34|8685.94|8685.94|0
1739459020000|2025-02-13 15:03:40|8684.55|8684.55|8681.98|8681.98|8684.84|8684.84|8681.98|8681.98|0
1739459030000|2025-02-13 15:03:50|8681.96|8681.96|8681.39|8681.39|8681.96|8681.96|8681.39|8681.39|0
1739459040000|2025-02-13 15:04:00|8680.28|8680.28|8679.99|8679.99|8682.49|8682.49|8679.99|8679.99|0
1739459050000|2025-02-13 15:04:10|8679.13|8679.13|8679.7|8679.7|8679.7|8679.7|8679.13|8679.13|0
1739459060000|2025-02-13 15:04:20|8679.99|8679.99|8678.89|8678.89|8679.99|8679.99|8678.89|8678.89|0
1739459070000|2025-02-13 15:04:30|8679.99|8679.99|8681.39|8681.39|8681.39|8681.39|8679.99|8679.99|0
1739459090000|2025-02-13 15:04:50|8681.67|8681.67|8681.39|8681.39|8681.67|8681.67|8681.39|8681.39|0
1739459100000|2025-02-13 15:05:00|8681.1|8681.1|8681.1|8681.1|8681.1|8681.1|8681.1|8681.1|0
1739459110000|2025-02-13 15:05:10|8681.39|8681.39|8681.96|8681.96|8681.96|8681.96|8681.39|8681.39|0
1739459120000|2025-02-13 15:05:20|8684.17|8684.17|8685.1|8685.1|8685.1|8685.1|8684.17|8684.17|0
1739459130000|2025-02-13 15:05:30|8686.5|8686.5|8686.5|8686.5|8686.5|8686.5|8686.5|8686.5|0
1739459140000|2025-02-13 15:05:40|8688.71|8688.71|8688.71|8688.71|8688.71|8688.71|8688.71|8688.71|0
1739459150000|2025-02-13 15:05:50|8688.73|8688.73|8690.17|8690.17|8690.17|8690.17|8688.71|8688.71|0
1739459160000|2025-02-13 15:06:00|8689.88|8689.88|8683.44|8683.44|8689.88|8689.88|8683.42|8683.42|0
1739459170000|2025-02-13 15:06:10|8683.42|8683.42|8683.39|8683.39|8683.42|8683.42|8683.39|8683.39|0
1739459190000|2025-02-13 15:06:30|8684.5|8684.5|8683.44|8683.44|8684.55|8684.55|8683.44|8683.44|0
1739459210000|2025-02-13 15:06:50|8683.15|8683.15|8684.81|8684.81|8684.84|8684.84|8683.15|8683.15|0
1739459230000|2025-02-13 15:07:10|8687.02|8687.02|8687.6|8687.6|8687.6|8687.6|8687.02|8687.02|0
1739459240000|2025-02-13 15:07:20|8688.46|8688.46|8688.22|8688.22|8688.46|8688.46|8688.17|8688.17|0
1739459250000|2025-02-13 15:07:30|8687.64|8687.64|8686.54|8686.54|8687.64|8687.64|8686.54|8686.54|0
1739459260000|2025-02-13 15:07:40|8686.25|8686.25|8686.25|8686.25|8686.25|8686.25|8686.25|8686.25|0
1739459270000|2025-02-13 15:07:50|8687.4|8687.4|8688.22|8688.22|8689.61|8689.61|8687.4|8687.4|0
1739459280000|2025-02-13 15:08:00|8688.51|8688.51|8687.64|8687.64|8688.51|8688.51|8687.64|8687.64|0
1739459290000|2025-02-13 15:08:10|8686.54|8686.54|8685.96|8685.96|8686.54|8686.54|8685.96|8685.96|0
1739459310000|2025-02-13 15:08:30|8686.54|8686.54|8683.99|8683.99|8686.54|8686.54|8683.99|8683.99|0
1739459320000|2025-02-13 15:08:40|8683.42|8683.42|8683.13|8683.13|8683.42|8683.42|8682.84|8682.84|0
1739459330000|2025-02-13 15:08:50|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|0
1739459340000|2025-02-13 15:09:00|8684.15|8684.15|8683.33|8683.33|8684.15|8684.15|8683.04|8683.04|0
1739459350000|2025-02-13 15:09:10|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|0
1739459360000|2025-02-13 15:09:20|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|0
1739459370000|2025-02-13 15:09:30|8686.4|8686.4|8685.92|8685.92|8686.54|8686.54|8685.92|8685.92|0
1739459380000|2025-02-13 15:09:40|8684.81|8684.81|8684.52|8684.52|8685.1|8685.1|8684.52|8684.52|0
1739459390000|2025-02-13 15:09:50|8683.95|8683.95|8682.8|8682.8|8683.95|8683.95|8679.97|8679.97|0
1739459400000|2025-02-13 15:10:00|8683.09|8683.09|8685.34|8685.34|8685.34|8685.34|8682.8|8682.8|0
1739459410000|2025-02-13 15:10:10|8684.77|8684.77|8685.87|8685.87|8685.87|8685.87|8684.19|8684.19|0
1739459430000|2025-02-13 15:10:30|8684.48|8684.48|8684.46|8684.46|8684.48|8684.48|8684.46|8684.46|0
1739459460000|2025-02-13 15:11:00|8684.17|8684.17|8683.31|8683.31|8684.17|8684.17|8682.2|8682.2|0
1739459470000|2025-02-13 15:11:10|8683.59|8683.59|8683.88|8683.88|8684.17|8684.17|8683.59|8683.59|0
1739459480000|2025-02-13 15:11:20|8684.17|8684.17|8684.99|8684.99|8684.99|8684.99|8684.17|8684.17|0
1739459490000|2025-02-13 15:11:30|8684.96|8684.96|8684.05|8684.05|8684.96|8684.96|8683.76|8683.76|0
1739459500000|2025-02-13 15:11:40|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|8684.63|0
1739459510000|2025-02-13 15:11:50|8684.6|8684.6|8685.18|8685.18|8685.18|8685.18|8684.31|8684.31|0
1739459520000|2025-02-13 15:12:00|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|0
1739459530000|2025-02-13 15:12:10|8684.89|8684.89|8685.47|8685.47|8686|8686|8684.89|8684.89|0
1739459540000|2025-02-13 15:12:20|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|0
1739459550000|2025-02-13 15:12:30|8684.38|8684.38|8685.49|8685.49|8685.49|8685.49|8683.81|8683.81|0
1739459570000|2025-02-13 15:12:50|8687.5|8687.5|8688.37|8688.37|8688.37|8688.37|8687.5|8687.5|0
1739459580000|2025-02-13 15:13:00|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|0
1739459600000|2025-02-13 15:13:20|8690.29|8690.29|8693.08|8693.08|8693.08|8693.08|8690.29|8690.29|0
1739459610000|2025-02-13 15:13:30|8693.94|8693.94|8693.94|8693.94|8693.94|8693.94|8693.94|8693.94|0
1739459630000|2025-02-13 15:13:50|8693.65|8693.65|8693.65|8693.65|8693.65|8693.65|8693.65|8693.65|0
1739459640000|2025-02-13 15:14:00|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|0
1739459650000|2025-02-13 15:14:10|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|0
1739459660000|2025-02-13 15:14:20|8693.36|8693.36|8693.39|8693.39|8693.39|8693.39|8693.36|8693.36|0
1739459670000|2025-02-13 15:14:30|8693.43|8693.43|8693.43|8693.43|8693.46|8693.46|8693.43|8693.43|0
1739459690000|2025-02-13 15:14:50|8694.54|8694.54|8695.4|8695.4|8695.4|8695.4|8694.54|8694.54|0
1739459700000|2025-02-13 15:15:00|8695.69|8695.69|8695.4|8695.4|8695.69|8695.69|8695.4|8695.4|0
1739459710000|2025-02-13 15:15:10|8695.98|8695.98|8695.42|8695.42|8696|8696|8695.42|8695.42|0
1739459720000|2025-02-13 15:15:20|8694.85|8694.85|8691.78|8691.78|8694.85|8694.85|8691.73|8691.73|0
1739459730000|2025-02-13 15:15:30|8692.88|8692.88|8692.83|8692.83|8692.88|8692.88|8692.83|8692.83|0
1739459740000|2025-02-13 15:15:40|8692.85|8692.85|8689.18|8689.18|8692.85|8692.85|8689.18|8689.18|0
1739459750000|2025-02-13 15:15:50|8688.89|8688.89|8688.61|8688.61|8688.89|8688.89|8688.61|8688.61|0
1739459760000|2025-02-13 15:16:00|8687.5|8687.5|8686.64|8686.64|8687.5|8687.5|8686.64|8686.64|0
1739459770000|2025-02-13 15:16:10|8687.21|8687.21|8687.21|8687.21|8687.21|8687.21|8687.21|8687.21|0
1739459780000|2025-02-13 15:16:20|8687.26|8687.26|8687.26|8687.26|8687.26|8687.26|8687.26|8687.26|0
1739459790000|2025-02-13 15:16:30|8687.55|8687.55|8688.65|8688.65|8688.7|8688.7|8687.55|8687.55|0
1739459800000|2025-02-13 15:16:40|8688.67|8688.67|8689.25|8689.25|8689.25|8689.25|8688.67|8688.67|0
1739459820000|2025-02-13 15:17:00|8688.1|8688.1|8686.71|8686.71|8688.1|8688.1|8686.71|8686.71|0
1739459830000|2025-02-13 15:17:10|8686.13|8686.13|8686.13|8686.13|8686.13|8686.13|8686.13|8686.13|0
1739459840000|2025-02-13 15:17:20|8685.84|8685.84|8685.78|8685.78|8685.84|8685.84|8685.78|8685.78|0
1739459860000|2025-02-13 15:17:40|8685.49|8685.49|8686.33|8686.33|8686.33|8686.33|8685.46|8685.46|0
1739459890000|2025-02-13 15:18:10|8684.12|8684.12|8684.63|8684.63|8684.63|8684.63|8684.05|8684.05|0
1739459900000|2025-02-13 15:18:20|8684.34|8684.34|8684.05|8684.05|8684.34|8684.34|8684.05|8684.05|0
1739459910000|2025-02-13 15:18:30|8683.47|8683.47|8682.37|8682.37|8683.47|8683.47|8682.37|8682.37|0
1739459920000|2025-02-13 15:18:40|8683.52|8683.52|8683.57|8683.57|8683.57|8683.57|8683.52|8683.52|0
1739459930000|2025-02-13 15:18:50|8683.54|8683.54|8683.22|8683.22|8683.54|8683.54|8683.22|8683.22|0
1739459940000|2025-02-13 15:19:00|8683.79|8683.79|8683.79|8683.79|8683.79|8683.79|8683.79|8683.79|0
1739459950000|2025-02-13 15:19:10|8686|8686|8684.61|8684.61|8686|8686|8684.61|8684.61|0
1739459970000|2025-02-13 15:19:30|8685.18|8685.18|8686|8686|8686|8686|8684.9|8684.9|0
1739459990000|2025-02-13 15:19:50|8687.11|8687.11|8686.82|8686.82|8687.11|8687.11|8686.82|8686.82|0
1739460000000|2025-02-13 15:20:00|8687.11|8687.11|8683.26|8683.26|8687.11|8687.11|8680.96|8680.96|0
1739460010000|2025-02-13 15:20:10|8683.55|8683.55|8683.55|8683.55|8683.55|8683.55|8683.55|8683.55|0
1739460020000|2025-02-13 15:20:20|8683.26|8683.26|8683.26|8683.26|8683.26|8683.26|8683.26|8683.26|0
1739460030000|2025-02-13 15:20:30|8683.31|8683.31|8684.75|8684.75|8684.75|8684.75|8683.31|8683.31|0
1739460050000|2025-02-13 15:20:50|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|0
1739460060000|2025-02-13 15:21:00|8686.19|8686.19|8684.51|8684.51|8687.58|8687.58|8684.51|8684.51|0
1739460070000|2025-02-13 15:21:10|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|8684.22|0
1739460080000|2025-02-13 15:21:20|8684.51|8684.51|8684.04|8684.04|8684.51|8684.51|8683.93|8683.93|0
1739460100000|2025-02-13 15:21:40|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|0
1739460120000|2025-02-13 15:22:00|8681.54|8681.54|8681.52|8681.52|8681.54|8681.54|8681.52|8681.52|0
1739460130000|2025-02-13 15:22:10|8683.2|8683.2|8683.2|8683.2|8683.2|8683.2|8683.2|8683.2|0
1739460140000|2025-02-13 15:22:20|8683.25|8683.25|8683.23|8683.23|8683.25|8683.25|8683.23|8683.23|0
1739460160000|2025-02-13 15:22:40|8683.2|8683.2|8683.32|8683.32|8683.32|8683.32|8683.2|8683.2|0
1739460170000|2025-02-13 15:22:50|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|0
1739460220000|2025-02-13 15:23:40|8685|8685|8685|8685|8685|8685|8685|8685|0
1739460230000|2025-02-13 15:23:50|8686.44|8686.44|8686.73|8686.73|8686.73|8686.73|8686.44|8686.44|0
1739460240000|2025-02-13 15:24:00|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|0
1739460250000|2025-02-13 15:24:10|8687.3|8687.3|8687.02|8687.02|8687.3|8687.3|8687.02|8687.02|0
1739460260000|2025-02-13 15:24:20|8686.73|8686.73|8685.34|8685.34|8686.73|8686.73|8685.34|8685.34|0
1739460270000|2025-02-13 15:24:30|8684.47|8684.47|8684.19|8684.19|8684.47|8684.47|8683.37|8683.37|0
1739460280000|2025-02-13 15:24:40|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|0
1739460290000|2025-02-13 15:24:50|8680.91|8680.91|8682.11|8682.11|8682.11|8682.11|8680.91|8680.91|0
1739460300000|2025-02-13 15:25:00|8682.68|8682.68|8682.68|8682.68|8682.68|8682.68|8682.68|8682.68|0
1739460310000|2025-02-13 15:25:10|8683.79|8683.79|8683.5|8683.5|8684.08|8684.08|8683.5|8683.5|0
1739460320000|2025-02-13 15:25:20|8683.49|8683.49|8683.44|8683.44|8683.49|8683.49|8683.44|8683.44|0
1739460340000|2025-02-13 15:25:40|8683.47|8683.47|8683.72|8683.72|8684.58|8684.58|8683.47|8683.47|0
1739460350000|2025-02-13 15:25:50|8682.61|8682.61|8681.75|8681.75|8682.61|8682.61|8681.75|8681.75|0
1739460360000|2025-02-13 15:26:00|8682.32|8682.32|8681.46|8681.46|8682.32|8682.32|8681.46|8681.46|0
1739460380000|2025-02-13 15:26:20|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|0
1739460390000|2025-02-13 15:26:30|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|0
1739460400000|2025-02-13 15:26:40|8679.8|8679.8|8680.37|8680.37|8680.37|8680.37|8679.8|8679.8|0
1739460410000|2025-02-13 15:26:50|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|8681.48|0
1739460420000|2025-02-13 15:27:00|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|8681.77|0
1739460430000|2025-02-13 15:27:10|8680.9|8680.9|8680.33|8680.33|8680.9|8680.9|8680.33|8680.33|0
1739460440000|2025-02-13 15:27:20|8680.37|8680.37|8680.35|8680.35|8680.37|8680.37|8680.35|8680.35|0
1739460450000|2025-02-13 15:27:30|8680.37|8680.37|8679.27|8679.27|8680.37|8680.37|8679.27|8679.27|0
1739460460000|2025-02-13 15:27:40|8679.22|8679.22|8679.23|8679.23|8679.23|8679.23|8679.22|8679.22|0
1739460470000|2025-02-13 15:27:50|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|0
1739460500000|2025-02-13 15:28:20|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|0
1739460510000|2025-02-13 15:28:30|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|8678.42|0
1739460520000|2025-02-13 15:28:40|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|0
1739460530000|2025-02-13 15:28:50|8677.27|8677.27|8676.69|8676.69|8677.27|8677.27|8676.11|8676.11|0
1739460540000|2025-02-13 15:29:00|8675.58|8675.58|8675.01|8675.01|8675.58|8675.58|8675.01|8675.01|0
1739460550000|2025-02-13 15:29:10|8675.3|8675.3|8674.77|8674.77|8675.87|8675.87|8674.77|8674.77|0
1739460580000|2025-02-13 15:29:40|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|8675.05|0
1739460590000|2025-02-13 15:29:50|8675.07|8675.07|8675.61|8675.61|8675.61|8675.61|8675.05|8675.05|0
1739460610000|2025-02-13 15:30:10|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|0
1739460620000|2025-02-13 15:30:20|8675.32|8675.32|8673.07|8673.07|8675.32|8675.32|8673.07|8673.07|0
1739460640000|2025-02-13 15:30:40|8670.86|8670.86|8671.96|8671.96|8671.96|8671.96|8670.86|8670.86|0
1739460650000|2025-02-13 15:30:50|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|0
1739460660000|2025-02-13 15:31:00|8669.65|8669.65|8666.53|8666.53|8669.65|8669.65|8666.53|8666.53|0
1739460670000|2025-02-13 15:31:10|8665.43|8665.43|8666|8666|8666|8666|8665.43|8665.43|0
1739460690000|2025-02-13 15:31:30|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|0
1739460700000|2025-02-13 15:31:40|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|0
1739460720000|2025-02-13 15:32:00|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|0
1739460730000|2025-02-13 15:32:10|8668.5|8668.5|8668.5|8668.5|8670.18|8670.18|8668.5|8668.5|0
1739460740000|2025-02-13 15:32:20|8668.49|8668.49|8668.5|8668.5|8668.51|8668.51|8668.49|8668.49|0
1739460750000|2025-02-13 15:32:30|8668.38|8668.38|8668.95|8668.95|8668.95|8668.95|8668.38|8668.38|0
1739460760000|2025-02-13 15:32:40|8667.85|8667.85|8666.45|8666.45|8667.85|8667.85|8666.45|8666.45|0
1739460770000|2025-02-13 15:32:50|8666.17|8666.17|8666.25|8666.25|8666.25|8666.25|8666.17|8666.17|0
1739460780000|2025-02-13 15:33:00|8667.11|8667.11|8668.51|8668.51|8669.32|8669.32|8667.11|8667.11|0
1739460790000|2025-02-13 15:33:10|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|8667.93|0
1739460800000|2025-02-13 15:33:20|8666.83|8666.83|8666.83|8666.83|8666.83|8666.83|8666.83|8666.83|0
1739460820000|2025-02-13 15:33:40|8667.93|8667.93|8669.61|8669.61|8669.61|8669.61|8667.93|8667.93|0
1739460840000|2025-02-13 15:34:00|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|0
1739460850000|2025-02-13 15:34:10|8671.82|8671.82|8671.87|8671.87|8672.97|8672.97|8671.82|8671.82|0
1739460860000|2025-02-13 15:34:20|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|0
1739460870000|2025-02-13 15:34:30|8670.48|8670.48|8673.79|8673.79|8673.79|8673.79|8670.48|8670.48|0
1739460890000|2025-02-13 15:34:50|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|0
1739460900000|2025-02-13 15:35:00|8674.1|8674.1|8671.45|8671.45|8674.1|8674.1|8671.45|8671.45|0
1739460910000|2025-02-13 15:35:10|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|0
1739460920000|2025-02-13 15:35:20|8670.07|8670.07|8670.05|8670.05|8670.07|8670.07|8670.05|8670.05|0
1739460930000|2025-02-13 15:35:30|8670.33|8670.33|8670.22|8670.22|8670.33|8670.33|8670.22|8670.22|0
1739460940000|2025-02-13 15:35:40|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|0
1739460950000|2025-02-13 15:35:50|8671.32|8671.32|8671.61|8671.61|8671.61|8671.61|8671.32|8671.32|0
1739460990000|2025-02-13 15:36:30|8671.64|8671.64|8672.74|8672.74|8672.74|8672.74|8671.64|8671.64|0
1739461000000|2025-02-13 15:36:40|8672.45|8672.45|8671.35|8671.35|8672.45|8672.45|8671.35|8671.35|0
1739461010000|2025-02-13 15:36:50|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|8671.64|0
1739461020000|2025-02-13 15:37:00|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|0
1739461050000|2025-02-13 15:37:30|8671.64|8671.64|8671.35|8671.35|8671.64|8671.64|8671.35|8671.35|0
1739461060000|2025-02-13 15:37:40|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|0
1739461070000|2025-02-13 15:37:50|8672.49|8672.49|8675.27|8675.27|8675.27|8675.27|8672.49|8672.49|0
1739461080000|2025-02-13 15:38:00|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|8675.85|0
1739461090000|2025-02-13 15:38:10|8676.14|8676.14|8676.45|8676.45|8676.74|8676.74|8676.14|8676.14|0
1739461100000|2025-02-13 15:38:20|8676.38|8676.38|8673.34|8673.34|8676.42|8676.42|8673.34|8673.34|0
1739461130000|2025-02-13 15:38:50|8671.62|8671.62|8670.51|8670.51|8671.9|8671.9|8668.83|8668.83|0
1739461140000|2025-02-13 15:39:00|8670.22|8670.22|8669.18|8669.18|8670.22|8670.22|8669.12|8669.12|0
1739461150000|2025-02-13 15:39:10|8668.03|8668.03|8667.77|8667.77|8668.03|8668.03|8667.19|8667.19|0
1739461160000|2025-02-13 15:39:20|8667.72|8667.72|8670.8|8670.8|8671.37|8671.37|8667.72|8667.72|0
1739461170000|2025-02-13 15:39:30|8671.08|8671.08|8670.55|8670.55|8671.08|8671.08|8669.98|8669.98|0
1739461180000|2025-02-13 15:39:40|8671.42|8671.42|8671.7|8671.7|8671.7|8671.7|8671.42|8671.42|0
1739461200000|2025-02-13 15:40:00|8671.73|8671.73|8671.7|8671.7|8672.28|8672.28|8671.7|8671.7|0
1739461210000|2025-02-13 15:40:10|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|0
1739461220000|2025-02-13 15:40:20|8673.09|8673.09|8673.09|8673.09|8673.38|8673.38|8673.09|8673.09|0
1739461230000|2025-02-13 15:40:30|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|0
1739461240000|2025-02-13 15:40:40|8671.7|8671.7|8674.47|8674.47|8674.47|8674.47|8671.69|8671.69|0
1739461260000|2025-02-13 15:41:00|8675.05|8675.05|8677.02|8677.02|8677.02|8677.02|8675.05|8675.05|0
1739461270000|2025-02-13 15:41:10|8678.12|8678.12|8679.56|8679.56|8679.56|8679.56|8678.12|8678.12|0
1739461280000|2025-02-13 15:41:20|8679.85|8679.85|8679.85|8679.85|8679.85|8679.85|8678.99|8678.99|0
1739461290000|2025-02-13 15:41:30|8680.95|8680.95|8682.06|8682.06|8682.06|8682.06|8680.95|8680.95|0
1739461300000|2025-02-13 15:41:40|8681.77|8681.77|8679.56|8679.56|8681.77|8681.77|8679.56|8679.56|0
1739461310000|2025-02-13 15:41:50|8679.27|8679.27|8679.27|8679.27|8679.27|8679.27|8679.27|8679.27|0
1739461320000|2025-02-13 15:42:00|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|0
1739461330000|2025-02-13 15:42:10|8679.85|8679.85|8680.71|8680.71|8680.71|8680.71|8679.85|8679.85|0
1739461350000|2025-02-13 15:42:30|8680.69|8680.69|8681.84|8681.84|8681.84|8681.84|8680.69|8680.69|0
1739461360000|2025-02-13 15:42:40|8681.26|8681.26|8682.08|8682.08|8682.08|8682.08|8681.26|8681.26|0
1739461370000|2025-02-13 15:42:50|8682.94|8682.94|8683.23|8683.23|8683.23|8683.23|8682.94|8682.94|0
1739461380000|2025-02-13 15:43:00|8684.34|8684.34|8684.34|8684.34|8684.34|8684.34|8684.34|8684.34|0
1739461390000|2025-02-13 15:43:10|8684.63|8684.63|8684.05|8684.05|8684.63|8684.63|8684.05|8684.05|0
1739461400000|2025-02-13 15:43:20|8684.34|8684.34|8683.76|8683.76|8684.34|8684.34|8683.76|8683.76|0
1739461420000|2025-02-13 15:43:40|8684.05|8684.05|8684.63|8684.63|8684.63|8684.63|8684.05|8684.05|0
1739461430000|2025-02-13 15:43:50|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|0
1739461440000|2025-02-13 15:44:00|8684.37|8684.37|8684.36|8684.36|8684.37|8684.37|8684.36|8684.36|0
1739461450000|2025-02-13 15:44:10|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|0
1739461460000|2025-02-13 15:44:20|8683.25|8683.25|8683.54|8683.54|8683.54|8683.54|8683.25|8683.25|0
1739461500000|2025-02-13 15:45:00|8684.65|8684.65|8683.83|8683.83|8684.65|8684.65|8683.25|8683.25|0
1739461510000|2025-02-13 15:45:10|8683.54|8683.54|8682.97|8682.97|8683.54|8683.54|8682.97|8682.97|0
1739461530000|2025-02-13 15:45:30|8681.86|8681.86|8680.47|8680.47|8681.86|8681.86|8680.47|8680.47|0
1739461540000|2025-02-13 15:45:40|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|0
1739461550000|2025-02-13 15:45:50|8679.07|8679.07|8679.36|8679.36|8679.36|8679.36|8679.07|8679.07|0
1739461580000|2025-02-13 15:46:20|8678.26|8678.26|8677.68|8677.68|8678.26|8678.26|8677.68|8677.68|0
1739461590000|2025-02-13 15:46:30|8675.14|8675.14|8675.14|8675.14|8675.14|8675.14|8675.14|8675.14|0
1739461600000|2025-02-13 15:46:40|8675.95|8675.95|8676.24|8676.24|8676.24|8676.24|8675.95|8675.95|0
1739461610000|2025-02-13 15:46:50|8674.03|8674.03|8675.14|8675.14|8675.14|8675.14|8674.03|8674.03|0
1739461620000|2025-02-13 15:47:00|8674.56|8674.56|8675.62|8675.62|8675.67|8675.67|8674.56|8674.56|0
1739461630000|2025-02-13 15:47:10|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|0
1739461640000|2025-02-13 15:47:20|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|0
1739461650000|2025-02-13 15:47:30|8676.17|8676.17|8675.6|8675.6|8677.28|8677.28|8675.6|8675.6|0
1739461670000|2025-02-13 15:47:50|8675.89|8675.89|8675.89|8675.89|8676.46|8676.46|8675.89|8675.89|0
1739461680000|2025-02-13 15:48:00|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|0
1739461690000|2025-02-13 15:48:10|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|0
1739461700000|2025-02-13 15:48:20|8676.44|8676.44|8677.54|8677.54|8677.54|8677.54|8676.44|8676.44|0
1739461710000|2025-02-13 15:48:30|8677.57|8677.57|8677.3|8677.3|8677.59|8677.59|8677.3|8677.3|0
1739461720000|2025-02-13 15:48:40|8677.29|8677.29|8677.3|8677.3|8677.3|8677.3|8677.29|8677.29|0
1739461730000|2025-02-13 15:48:50|8679.27|8679.27|8678.7|8678.7|8679.56|8679.56|8678.41|8678.41|0
1739461740000|2025-02-13 15:49:00|8678.41|8678.41|8675.6|8675.6|8678.41|8678.41|8675.6|8675.6|0
1739461750000|2025-02-13 15:49:10|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|0
1739461770000|2025-02-13 15:49:30|8675.62|8675.62|8675.62|8675.62|8675.62|8675.62|8675.62|8675.62|0
1739461780000|2025-02-13 15:49:40|8677.83|8677.83|8677.26|8677.26|8677.83|8677.83|8677.26|8677.26|0
1739461790000|2025-02-13 15:49:50|8677.55|8677.55|8677.55|8677.55|8677.55|8677.55|8677.55|8677.55|0
1739461800000|2025-02-13 15:50:00|8677.83|8677.83|8677.83|8677.83|8677.83|8677.83|8677.83|8677.83|0
1739461810000|2025-02-13 15:50:10|8677.55|8677.55|8677.26|8677.26|8677.55|8677.55|8677.26|8677.26|0
1739461820000|2025-02-13 15:50:20|8677.55|8677.55|8677.55|8677.55|8677.55|8677.55|8677.55|8677.55|0
1739461830000|2025-02-13 15:50:30|8677.52|8677.52|8678.91|8678.91|8679.2|8679.2|8677.52|8677.52|0
1739461840000|2025-02-13 15:50:40|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|0
1739461860000|2025-02-13 15:51:00|8679.73|8679.73|8679.16|8679.16|8679.73|8679.73|8679.16|8679.16|0
1739461870000|2025-02-13 15:51:10|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|0
1739461880000|2025-02-13 15:51:20|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|0
1739461890000|2025-02-13 15:51:30|8678.36|8678.36|8678.36|8678.36|8678.36|8678.36|8678.36|8678.36|0
1739461900000|2025-02-13 15:51:40|8678.07|8678.07|8678.07|8678.07|8678.07|8678.07|8678.07|8678.07|0
1739461920000|2025-02-13 15:52:00|8677.79|8677.79|8676.68|8676.68|8677.79|8677.79|8676.68|8676.68|0
1739461930000|2025-02-13 15:52:10|8676.97|8676.97|8676.1|8676.1|8676.97|8676.97|8676.1|8676.1|0
1739461950000|2025-02-13 15:52:30|8675.53|8675.53|8674.42|8674.42|8675.53|8675.53|8674.42|8674.42|0
1739461970000|2025-02-13 15:52:50|8673.85|8673.85|8673.56|8673.56|8673.85|8673.85|8673.56|8673.56|0
1739461980000|2025-02-13 15:53:00|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|0
1739461990000|2025-02-13 15:53:10|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|0
1739462000000|2025-02-13 15:53:20|8670.49|8670.49|8670.42|8670.42|8670.49|8670.49|8670.42|8670.42|0
1739462020000|2025-02-13 15:53:40|8669.31|8669.31|8669.31|8669.31|8670.42|8670.42|8669.31|8669.31|0
1739462030000|2025-02-13 15:53:50|8668.74|8668.74|8668.16|8668.16|8668.74|8668.74|8668.16|8668.16|0
1739462040000|2025-02-13 15:54:00|8667.87|8667.87|8668.45|8668.45|8668.74|8668.74|8667.87|8667.87|0
1739462050000|2025-02-13 15:54:10|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|0
1739462070000|2025-02-13 15:54:30|8668.45|8668.45|8668.45|8668.45|8668.45|8668.45|8668.45|8668.45|0
1739462080000|2025-02-13 15:54:40|8669.31|8669.31|8669.31|8669.31|8669.6|8669.6|8669.31|8669.31|0
1739462090000|2025-02-13 15:54:50|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|0
1739462100000|2025-02-13 15:55:00|8669.63|8669.63|8670.45|8670.45|8670.74|8670.74|8669.63|8669.63|0
1739462110000|2025-02-13 15:55:10|8670.16|8670.16|8669.88|8669.88|8670.16|8670.16|8669.88|8669.88|0
1739462120000|2025-02-13 15:55:20|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|0
1739462130000|2025-02-13 15:55:30|8670.45|8670.45|8673.77|8673.77|8673.77|8673.77|8670.45|8670.45|0
1739462140000|2025-02-13 15:55:40|8674.34|8674.34|8671.53|8671.53|8674.34|8674.34|8671.53|8671.53|0
1739462150000|2025-02-13 15:55:50|8671.49|8671.49|8670.91|8670.91|8671.49|8671.49|8670.91|8670.91|0
1739462160000|2025-02-13 15:56:00|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|0
1739462170000|2025-02-13 15:56:10|8671.15|8671.15|8672.26|8672.26|8672.54|8672.54|8671.15|8671.15|0
1739462180000|2025-02-13 15:56:20|8671.97|8671.97|8671.97|8671.97|8671.97|8671.97|8671.97|8671.97|0
1739462190000|2025-02-13 15:56:30|8670.86|8670.86|8670.29|8670.29|8670.86|8670.86|8670.29|8670.29|0
1739462210000|2025-02-13 15:56:50|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|8670.57|0
1739462220000|2025-02-13 15:57:00|8670.29|8670.29|8670.26|8670.26|8670.29|8670.29|8670.26|8670.26|0
1739462230000|2025-02-13 15:57:10|8670.55|8670.55|8670.84|8670.84|8670.84|8670.84|8670.55|8670.55|0
1739462240000|2025-02-13 15:57:20|8670.55|8670.55|8670.55|8670.55|8670.55|8670.55|8670.55|8670.55|0
1739462250000|2025-02-13 15:57:30|8670.26|8670.26|8669.97|8669.97|8670.55|8670.55|8669.97|8669.97|0
1739462260000|2025-02-13 15:57:40|8670.26|8670.26|8669.97|8669.97|8670.26|8670.26|8669.97|8669.97|0
1739462270000|2025-02-13 15:57:50|8669.69|8669.69|8670.22|8670.22|8670.79|8670.79|8669.69|8669.69|0
1739462280000|2025-02-13 15:58:00|8670.5|8670.5|8670.5|8670.5|8670.5|8670.5|8670.5|8670.5|0
1739462290000|2025-02-13 15:58:10|8670.79|8670.79|8670.77|8670.77|8670.79|8670.79|8670.77|8670.77|0
1739462300000|2025-02-13 15:58:20|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|0
1739462310000|2025-02-13 15:58:30|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|0
1739462320000|2025-02-13 15:58:40|8672.36|8672.36|8672.6|8672.6|8672.6|8672.6|8672.31|8672.31|0
1739462340000|2025-02-13 15:59:00|8672.88|8672.88|8672.6|8672.6|8672.88|8672.88|8672.6|8672.6|0
1739462350000|2025-02-13 15:59:10|8672.88|8672.88|8673.17|8673.17|8673.17|8673.17|8672.88|8672.88|0
1739462360000|2025-02-13 15:59:20|8672.88|8672.88|8672.6|8672.6|8672.88|8672.88|8672.6|8672.6|0
1739462370000|2025-02-13 15:59:30|8672.88|8672.88|8673.17|8673.17|8673.46|8673.46|8672.88|8672.88|0
1739462380000|2025-02-13 15:59:40|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|8674.28|0
1739462390000|2025-02-13 15:59:50|8673.17|8673.17|8672.88|8672.88|8673.17|8673.17|8672.88|8672.88|0
1739462400000|2025-02-13 16:00:00|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|0
1739462420000|2025-02-13 16:00:20|8673.46|8673.46|8673.48|8673.48|8673.48|8673.48|8673.46|8673.46|0
1739462430000|2025-02-13 16:00:30|8673.51|8673.51|8673.81|8673.81|8674.08|8674.08|8673.51|8673.51|0
1739462440000|2025-02-13 16:00:40|8674.38|8674.38|8674.96|8674.96|8674.96|8674.96|8674.38|8674.38|0
1739462450000|2025-02-13 16:00:50|8674.67|8674.67|8673.81|8673.81|8674.67|8674.67|8673.81|8673.81|0
1739462460000|2025-02-13 16:01:00|8672.94|8672.94|8672.37|8672.37|8674.05|8674.05|8672.37|8672.37|0
1739462470000|2025-02-13 16:01:10|8671.26|8671.26|8670.97|8670.97|8671.26|8671.26|8670.97|8670.97|0
1739462490000|2025-02-13 16:01:30|8670.69|8670.69|8672.37|8672.37|8672.37|8672.37|8670.69|8670.69|0
1739462500000|2025-02-13 16:01:40|8672.66|8672.66|8670.97|8670.97|8672.66|8672.66|8670.97|8670.97|0
1739462510000|2025-02-13 16:01:50|8669.87|8669.87|8670.16|8670.16|8670.16|8670.16|8669.87|8669.87|0
1739462540000|2025-02-13 16:02:20|8670.44|8670.44|8672.94|8672.94|8672.94|8672.94|8670.44|8670.44|0
1739462550000|2025-02-13 16:02:30|8674.05|8674.05|8674.62|8674.62|8674.62|8674.62|8674.05|8674.05|0
1739462570000|2025-02-13 16:02:50|8674.34|8674.34|8674.05|8674.05|8674.34|8674.34|8674.05|8674.05|0
1739462580000|2025-02-13 16:03:00|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|0
1739462600000|2025-02-13 16:03:20|8672.66|8672.66|8673.14|8673.14|8673.76|8673.76|8672.66|8672.66|0
1739462610000|2025-02-13 16:03:30|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1739462620000|2025-02-13 16:03:40|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|0
1739462630000|2025-02-13 16:03:50|8673.11|8673.11|8673.11|8673.11|8673.13|8673.13|8673.11|8673.11|0
1739462640000|2025-02-13 16:04:00|8673.4|8673.4|8673.69|8673.69|8673.69|8673.69|8673.4|8673.4|0
1739462650000|2025-02-13 16:04:10|8674.8|8674.8|8675.66|8675.66|8675.66|8675.66|8674.8|8674.8|0
1739462680000|2025-02-13 16:04:40|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|0
1739462690000|2025-02-13 16:04:50|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|0
1739462710000|2025-02-13 16:05:10|8676.19|8676.19|8676.49|8676.49|8676.49|8676.49|8676.19|8676.19|0
1739462720000|2025-02-13 16:05:20|8676.78|8676.78|8676.21|8676.21|8676.78|8676.78|8676.21|8676.21|0
1739462730000|2025-02-13 16:05:30|8676.49|8676.49|8678.16|8678.16|8678.17|8678.17|8676.49|8676.49|0
1739462740000|2025-02-13 16:05:40|8678.14|8678.14|8677.9|8677.9|8678.23|8678.23|8677.62|8677.62|0
1739462750000|2025-02-13 16:05:50|8679.01|8679.01|8680.35|8680.35|8680.69|8680.69|8679.01|8679.01|0
1739462760000|2025-02-13 16:06:00|8680.39|8680.39|8679.26|8679.26|8680.39|8680.39|8679.26|8679.26|0
1739462770000|2025-02-13 16:06:10|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|0
1739462780000|2025-02-13 16:06:20|8678.96|8678.96|8676.19|8676.19|8678.96|8678.96|8676.19|8676.19|0
1739462790000|2025-02-13 16:06:30|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|0
1739462800000|2025-02-13 16:06:40|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|0
1739462810000|2025-02-13 16:06:50|8675.59|8675.59|8675.88|8675.88|8675.88|8675.88|8675.59|8675.59|0
1739462820000|2025-02-13 16:07:00|8675.59|8675.59|8676.41|8676.41|8676.7|8676.7|8675.59|8675.59|0
1739462830000|2025-02-13 16:07:10|8676.12|8676.12|8676.12|8676.12|8676.12|8676.12|8676.12|8676.12|0
1739462840000|2025-02-13 16:07:20|8676.14|8676.14|8676.41|8676.41|8676.41|8676.41|8676.12|8676.12|0
1739462850000|2025-02-13 16:07:30|8678.09|8678.09|8678.09|8678.09|8678.09|8678.09|8678.09|8678.09|0
1739462870000|2025-02-13 16:07:50|8678.06|8678.06|8679.16|8679.16|8679.16|8679.16|8678.06|8678.06|0
1739462880000|2025-02-13 16:08:00|8678.59|8678.59|8677.48|8677.48|8678.59|8678.59|8677.48|8677.48|0
1739462890000|2025-02-13 16:08:10|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|0
1739462900000|2025-02-13 16:08:20|8675.8|8675.8|8675.51|8675.51|8675.8|8675.8|8675.51|8675.51|0
1739462910000|2025-02-13 16:08:30|8675.22|8675.22|8676.64|8676.64|8676.64|8676.64|8675.17|8675.17|0
1739462920000|2025-02-13 16:08:40|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|0
1739462930000|2025-02-13 16:08:50|8678.03|8678.03|8678.03|8678.03|8678.03|8678.03|8678.03|8678.03|0
1739462940000|2025-02-13 16:09:00|8679.14|8679.14|8679.42|8679.42|8679.42|8679.42|8679.14|8679.14|0
1739462950000|2025-02-13 16:09:10|8678.85|8678.85|8678.85|8678.85|8678.88|8678.88|8678.85|8678.85|0
1739462960000|2025-02-13 16:09:20|8678.84|8678.84|8678.82|8678.82|8678.84|8678.84|8678.81|8678.81|0
1739462970000|2025-02-13 16:09:30|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|0
1739462980000|2025-02-13 16:09:40|8678.53|8678.53|8676.85|8676.85|8678.53|8678.53|8676.85|8676.85|0
1739463000000|2025-02-13 16:10:00|8677.14|8677.14|8676.54|8676.54|8677.14|8677.14|8676.54|8676.54|0
1739463010000|2025-02-13 16:10:10|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|0
1739463030000|2025-02-13 16:10:30|8675.96|8675.96|8674.57|8674.57|8675.96|8675.96|8674.57|8674.57|0
1739463040000|2025-02-13 16:10:40|8674.86|8674.86|8675.98|8675.98|8675.98|8675.98|8674.86|8674.86|0
1739463050000|2025-02-13 16:10:50|8676.27|8676.27|8676.25|8676.25|8676.27|8676.27|8676.25|8676.25|0
1739463060000|2025-02-13 16:11:00|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|0
1739463070000|2025-02-13 16:11:10|8675.95|8675.95|8674.83|8674.83|8675.96|8675.96|8674.83|8674.83|0
1739463080000|2025-02-13 16:11:20|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|0
1739463100000|2025-02-13 16:11:40|8675.75|8675.75|8680.49|8680.49|8680.49|8680.49|8675.73|8675.73|0
1739463110000|2025-02-13 16:11:50|8680.78|8680.78|8681.88|8681.88|8682.46|8682.46|8680.78|8680.78|0
1739463120000|2025-02-13 16:12:00|8681.06|8681.06|8682.17|8682.17|8683.85|8683.85|8681.06|8681.06|0
1739463140000|2025-02-13 16:12:20|8682.15|8682.15|8683.25|8683.25|8683.25|8683.25|8682.15|8682.15|0
1739463150000|2025-02-13 16:12:30|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|0
1739463160000|2025-02-13 16:12:40|8683.25|8683.25|8683.54|8683.54|8683.54|8683.54|8683.25|8683.25|0
1739463180000|2025-02-13 16:13:00|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|8683.25|0
1739463190000|2025-02-13 16:13:10|8683.23|8683.23|8683.52|8683.52|8683.52|8683.52|8683.23|8683.23|0
1739463200000|2025-02-13 16:13:20|8684.38|8684.38|8684.38|8684.38|8684.38|8684.38|8684.38|8684.38|0
1739463210000|2025-02-13 16:13:30|8684.67|8684.67|8685.77|8685.77|8685.77|8685.77|8684.67|8684.67|0
1739463220000|2025-02-13 16:13:40|8686.06|8686.06|8683.81|8683.81|8686.06|8686.06|8683.81|8683.81|0
1739463230000|2025-02-13 16:13:50|8683.52|8683.52|8683.52|8683.52|8683.52|8683.52|8683.52|8683.52|0
1739463240000|2025-02-13 16:14:00|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|0
1739463250000|2025-02-13 16:14:10|8683.25|8683.25|8681.86|8681.86|8683.25|8683.25|8681.86|8681.86|0
1739463260000|2025-02-13 16:14:20|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|0
1739463270000|2025-02-13 16:14:30|8679.6|8679.6|8679.32|8679.32|8679.6|8679.6|8679.32|8679.32|0
1739463280000|2025-02-13 16:14:40|8679.35|8679.35|8679.94|8679.94|8679.94|8679.94|8679.35|8679.35|0
1739463290000|2025-02-13 16:14:50|8679.93|8679.93|8679.98|8679.98|8679.98|8679.98|8679.93|8679.93|0
1739463300000|2025-02-13 16:15:00|8680.03|8680.03|8680.03|8680.03|8680.31|8680.31|8680.03|8680.03|0
1739463310000|2025-02-13 16:15:10|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|0
1739463330000|2025-02-13 16:15:30|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|0
1739463340000|2025-02-13 16:15:40|8682.22|8682.22|8682.51|8682.51|8682.51|8682.51|8682.22|8682.22|0
1739463350000|2025-02-13 16:15:50|8683.91|8683.91|8683.91|8683.91|8683.91|8683.91|8683.91|8683.91|0
1739463360000|2025-02-13 16:16:00|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|0
1739463380000|2025-02-13 16:16:20|8683.33|8683.33|8683.04|8683.04|8683.33|8683.33|8683.04|8683.04|0
1739463390000|2025-02-13 16:16:30|8683.11|8683.11|8680.86|8680.86|8683.11|8683.11|8680.86|8680.86|0
1739463400000|2025-02-13 16:16:40|8680.84|8680.84|8678.87|8678.87|8680.84|8680.84|8678.87|8678.87|0
1739463410000|2025-02-13 16:16:50|8679.15|8679.15|8680.55|8680.55|8680.55|8680.55|8679.15|8679.15|0
1739463420000|2025-02-13 16:17:00|8679.44|8679.44|8679.5|8679.5|8679.5|8679.5|8679.44|8679.44|0
1739463430000|2025-02-13 16:17:10|8679.48|8679.48|8679.48|8679.48|8679.48|8679.48|8679.48|8679.48|0
1739463440000|2025-02-13 16:17:20|8679.19|8679.19|8678.62|8678.62|8679.19|8679.19|8677.51|8677.51|0
1739463470000|2025-02-13 16:17:50|8678.91|8678.91|8679.45|8679.45|8679.45|8679.45|8678.82|8678.82|0
1739463480000|2025-02-13 16:18:00|8679.44|8679.44|8678.33|8678.33|8679.44|8679.44|8678.33|8678.33|0
1739463500000|2025-02-13 16:18:20|8678.04|8678.04|8677.74|8677.74|8678.33|8678.33|8677.74|8677.74|0
1739463510000|2025-02-13 16:18:30|8678.03|8678.03|8679.42|8679.42|8679.42|8679.42|8678.03|8678.03|0
1739463550000|2025-02-13 16:19:10|8678.85|8678.85|8678.56|8678.56|8678.85|8678.85|8678.56|8678.56|0
1739463570000|2025-02-13 16:19:30|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|0
1739463580000|2025-02-13 16:19:40|8678.85|8678.85|8678.56|8678.56|8679.95|8679.95|8678.56|8678.56|0
1739463590000|2025-02-13 16:19:50|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|0
1739463600000|2025-02-13 16:20:00|8677.97|8677.97|8676.87|8676.87|8677.97|8677.97|8676.58|8676.58|0
1739463610000|2025-02-13 16:20:10|8676.84|8676.84|8675.12|8675.12|8676.84|8676.84|8675.11|8675.11|0
1739463620000|2025-02-13 16:20:20|8675.41|8675.41|8674.86|8674.86|8675.41|8675.41|8674.86|8674.86|0
1739463630000|2025-02-13 16:20:30|8674.57|8674.57|8674.29|8674.29|8674.57|8674.57|8674.29|8674.29|0
1739463640000|2025-02-13 16:20:40|8674.57|8674.57|8674.32|8674.32|8674.57|8674.57|8674.29|8674.29|0
1739463650000|2025-02-13 16:20:50|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|0
1739463660000|2025-02-13 16:21:00|8674.62|8674.62|8674.91|8674.91|8674.91|8674.91|8674.62|8674.62|0
1739463670000|2025-02-13 16:21:10|8674.92|8674.92|8677.42|8677.42|8677.99|8677.99|8674.92|8674.92|0
1739463680000|2025-02-13 16:21:20|8677.44|8677.44|8677.73|8677.73|8677.73|8677.73|8677.44|8677.44|0
1739463690000|2025-02-13 16:21:30|8678.02|8678.02|8680.52|8680.52|8680.52|8680.52|8678.02|8678.02|0
1739463700000|2025-02-13 16:21:40|8680.8|8680.8|8681.09|8681.09|8681.09|8681.09|8680.8|8680.8|0
1739463710000|2025-02-13 16:21:50|8681.12|8681.12|8681.4|8681.4|8681.4|8681.4|8681.12|8681.12|0
1739463720000|2025-02-13 16:22:00|8682.51|8682.51|8682.82|8682.82|8682.82|8682.82|8682.51|8682.51|0
1739463730000|2025-02-13 16:22:10|8683.11|8683.11|8683.47|8683.47|8683.75|8683.75|8683.11|8683.11|0
1739463740000|2025-02-13 16:22:20|8683.49|8683.49|8683.2|8683.2|8683.49|8683.49|8683.2|8683.2|0
1739463750000|2025-02-13 16:22:30|8682.92|8682.92|8680.13|8680.13|8682.92|8682.92|8680.13|8680.13|0
1739463760000|2025-02-13 16:22:40|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|0
1739463780000|2025-02-13 16:23:00|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|0
1739463790000|2025-02-13 16:23:10|8680.66|8680.66|8680.94|8680.94|8680.94|8680.94|8680.66|8680.66|0
1739463800000|2025-02-13 16:23:20|8681.23|8681.23|8681.47|8681.47|8681.52|8681.52|8681.23|8681.23|0
1739463820000|2025-02-13 16:23:40|8682.04|8682.04|8680.89|8680.89|8682.04|8682.04|8680.89|8680.89|0
1739463840000|2025-02-13 16:24:00|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|0
1739463860000|2025-02-13 16:24:20|8682|8682|8682.01|8682.01|8682.01|8682.01|8682|8682|0
1739463870000|2025-02-13 16:24:30|8682.3|8682.3|8682.01|8682.01|8682.3|8682.3|8682.01|8682.01|0
1739463880000|2025-02-13 16:24:40|8682|8682|8682|8682|8682|8682|8682|8682|0
1739463890000|2025-02-13 16:24:50|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|0
1739463900000|2025-02-13 16:25:00|8682|8682|8680.61|8680.61|8682|8682|8680.61|8680.61|0
1739463910000|2025-02-13 16:25:10|8679.5|8679.5|8679.21|8679.21|8679.5|8679.5|8678.93|8678.93|0
1739463920000|2025-02-13 16:25:20|8680.61|8680.61|8680.89|8680.89|8680.89|8680.89|8680.61|8680.61|0
1739463940000|2025-02-13 16:25:40|8680.92|8680.92|8682.31|8682.31|8682.31|8682.31|8680.92|8680.92|0
1739463960000|2025-02-13 16:26:00|8682.29|8682.29|8681.18|8681.18|8682.29|8682.29|8681.18|8681.18|0
1739463970000|2025-02-13 16:26:10|8681.21|8681.21|8683.99|8683.99|8683.99|8683.99|8681.21|8681.21|0
1739463980000|2025-02-13 16:26:20|8684.28|8684.28|8684.27|8684.27|8684.28|8684.28|8684.27|8684.27|0
1739464000000|2025-02-13 16:26:40|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|0
1739464010000|2025-02-13 16:26:50|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|8684.84|0
1739464020000|2025-02-13 16:27:00|8684.55|8684.55|8683.98|8683.98|8684.55|8684.55|8683.98|8683.98|0
1739464030000|2025-02-13 16:27:10|8684|8684|8683.71|8683.71|8684|8684|8683.71|8683.71|0
1739464040000|2025-02-13 16:27:20|8684|8684|8684|8684|8684|8684|8684|8684|0
1739464050000|2025-02-13 16:27:30|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|8684.29|0
1739464060000|2025-02-13 16:27:40|8684.31|8684.31|8685.44|8685.44|8685.44|8685.44|8684.31|8684.31|0
1739464070000|2025-02-13 16:27:50|8685.73|8685.73|8685.73|8685.73|8685.73|8685.73|8685.73|8685.73|0
1739464080000|2025-02-13 16:28:00|8685.71|8685.71|8687.68|8687.68|8687.68|8687.68|8685.68|8685.68|0
1739464090000|2025-02-13 16:28:10|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|8687.71|0
1739464100000|2025-02-13 16:28:20|8687.69|8687.69|8689.1|8689.1|8689.1|8689.1|8687.69|8687.69|0
1739464110000|2025-02-13 16:28:30|8688.81|8688.81|8687.12|8687.12|8688.81|8688.81|8687.12|8687.12|0
1739464120000|2025-02-13 16:28:40|8687.41|8687.41|8687.12|8687.12|8687.41|8687.41|8687.12|8687.12|0
1739464130000|2025-02-13 16:28:50|8688.23|8688.23|8687.41|8687.41|8688.23|8688.23|8687.12|8687.12|0
1739464140000|2025-02-13 16:29:00|8687.12|8687.12|8687.65|8687.65|8687.65|8687.65|8685.97|8685.97|0
1739464150000|2025-02-13 16:29:10|8687.36|8687.36|8687.09|8687.09|8687.38|8687.38|8687.09|8687.09|0
1739464160000|2025-02-13 16:29:20|8688.19|8688.19|8686.6|8686.6|8688.19|8688.19|8686.31|8686.31|0
1739464170000|2025-02-13 16:29:30|8686.31|8686.31|8685.74|8685.74|8686.31|8686.31|8685.74|8685.74|0
1739464180000|2025-02-13 16:29:40|8686.31|8686.31|8688.28|8688.28|8688.28|8688.28|8686.31|8686.31|0
1739464190000|2025-02-13 16:29:50|8689.1|8689.1|8688.53|8688.53|8689.39|8689.39|8688.17|8688.17|0
1739780100000|2025-02-17 08:15:00|8755.51|8755.51|8752.91|8752.91|8755.51|8755.51|8752.91|8752.91|0
1739780110000|2025-02-17 08:15:10|8751.47|8751.47|8751.97|8751.97|8751.97|8751.97|8751.17|8751.17|0
1739780120000|2025-02-17 08:15:20|8751.39|8751.39|8751.39|8751.39|8751.39|8751.39|8751.39|8751.39|0
1739780130000|2025-02-17 08:15:30|8752.26|8752.26|8752.26|8752.26|8752.26|8752.26|8752.26|8752.26|0
1739780140000|2025-02-17 08:15:40|8752.32|8752.32|8752.26|8752.26|8752.32|8752.32|8752.26|8752.26|0
1739780150000|2025-02-17 08:15:50|8752.33|8752.33|8751.22|8751.22|8752.33|8752.33|8751.22|8751.22|0
1739780170000|2025-02-17 08:16:10|8751.17|8751.17|8751.19|8751.19|8751.19|8751.19|8751.17|8751.17|0
1739780180000|2025-02-17 08:16:20|8751.17|8751.17|8748.95|8748.95|8751.17|8751.17|8748.95|8748.95|0
1739780200000|2025-02-17 08:16:40|8750.06|8750.06|8750.38|8750.38|8750.46|8750.46|8750.06|8750.06|0
1739780210000|2025-02-17 08:16:50|8750.39|8750.39|8749.25|8749.25|8750.39|8750.39|8749.25|8749.25|0
1739780220000|2025-02-17 08:17:00|8748.67|8748.67|8748.58|8748.58|8748.67|8748.67|8748.58|8748.58|0
1739780240000|2025-02-17 08:17:20|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|0
1739780250000|2025-02-17 08:17:30|8748.58|8748.58|8748.58|8748.58|8748.58|8748.58|8748.58|8748.58|0
1739780260000|2025-02-17 08:17:40|8747.47|8747.47|8746.61|8746.61|8747.47|8747.47|8746.61|8746.61|0
1739780280000|2025-02-17 08:18:00|8746.73|8746.73|8747.02|8747.02|8747.02|8747.02|8746.44|8746.44|0
1739780300000|2025-02-17 08:18:20|8747.6|8747.6|8746.49|8746.49|8747.6|8747.6|8746.49|8746.49|0
1739780310000|2025-02-17 08:18:30|8746.46|8746.46|8746.75|8746.75|8746.75|8746.75|8746.46|8746.46|0
1739780320000|2025-02-17 08:18:40|8746.46|8746.46|8746.46|8746.46|8746.46|8746.46|8746.46|8746.46|0
1739780330000|2025-02-17 08:18:50|8745.6|8745.6|8746.02|8746.02|8746.46|8746.46|8745.6|8745.6|0
1739780340000|2025-02-17 08:19:00|8745.97|8745.97|8745.84|8745.84|8745.97|8745.97|8745.84|8745.84|0
1739780350000|2025-02-17 08:19:10|8745.79|8745.79|8745.79|8745.79|8745.79|8745.79|8745.79|8745.79|0
1739780360000|2025-02-17 08:19:20|8745.51|8745.51|8745.51|8745.51|8745.51|8745.51|8745.51|8745.51|0
1739780370000|2025-02-17 08:19:30|8745.55|8745.55|8746.13|8746.13|8746.13|8746.13|8745.55|8745.55|0
1739780380000|2025-02-17 08:19:40|8746.08|8746.08|8746.37|8746.37|8746.66|8746.66|8746.08|8746.08|0
1739780390000|2025-02-17 08:19:50|8746.08|8746.08|8746.11|8746.11|8746.11|8746.11|8746.08|8746.08|0
1739780400000|2025-02-17 08:20:00|8746.18|8746.18|8746.18|8746.18|8746.18|8746.18|8746.18|8746.18|0
1739780410000|2025-02-17 08:20:10|8746.14|8746.14|8746.13|8746.13|8746.14|8746.14|8746.13|8746.13|0
1739780420000|2025-02-17 08:20:20|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|8746.42|0
1739780430000|2025-02-17 08:20:30|8748.63|8748.63|8750.36|8750.36|8750.36|8750.36|8748.63|8748.63|0
1739780440000|2025-02-17 08:20:40|8750.64|8750.64|8751.51|8751.51|8751.51|8751.51|8750.64|8750.64|0
1739780450000|2025-02-17 08:20:50|8751.55|8751.55|8751.51|8751.51|8751.55|8751.55|8751.51|8751.51|0
1739780460000|2025-02-17 08:21:00|8751.52|8751.52|8751.52|8751.52|8751.52|8751.52|8751.52|8751.52|0
1739780470000|2025-02-17 08:21:10|8751.51|8751.51|8751.43|8751.43|8751.51|8751.51|8751.43|8751.43|0
1739780480000|2025-02-17 08:21:20|8751.39|8751.39|8751.39|8751.39|8751.68|8751.68|8751.39|8751.39|0
1739780490000|2025-02-17 08:21:30|8750.81|8750.81|8750.81|8750.81|8750.81|8750.81|8750.81|8750.81|0
1739780540000|2025-02-17 08:22:20|8750.96|8750.96|8751.06|8751.06|8751.14|8751.14|8750.96|8750.96|0
1739780550000|2025-02-17 08:22:30|8751.09|8751.09|8752.22|8752.22|8752.22|8752.22|8751.09|8751.09|0
1739780560000|2025-02-17 08:22:40|8751.35|8751.35|8751.35|8751.35|8751.35|8751.35|8751.35|8751.35|0
1739780580000|2025-02-17 08:23:00|8751.33|8751.33|8752|8752|8752|8752|8751.33|8751.33|0
1739780590000|2025-02-17 08:23:10|8751.13|8751.13|8751.71|8751.71|8751.71|8751.71|8751.13|8751.13|0
1739780600000|2025-02-17 08:23:20|8752.28|8752.28|8753.15|8753.15|8753.15|8753.15|8752.28|8752.28|0
1739780610000|2025-02-17 08:23:30|8754.25|8754.25|8754.28|8754.28|8754.28|8754.28|8754.25|8754.25|0
1739780620000|2025-02-17 08:23:40|8754.25|8754.25|8754.25|8754.25|8754.25|8754.25|8754.25|8754.25|0
1739780640000|2025-02-17 08:24:00|8756.46|8756.46|8756.46|8756.46|8756.75|8756.75|8756.46|8756.46|0
1739780650000|2025-02-17 08:24:10|8757.04|8757.04|8758.21|8758.21|8758.21|8758.21|8757.04|8757.04|0
1739780660000|2025-02-17 08:24:20|8759.32|8759.32|8760.42|8760.42|8760.42|8760.42|8759.32|8759.32|0
1739780670000|2025-02-17 08:24:30|8758.74|8758.74|8758.74|8758.74|8758.74|8758.74|8758.74|8758.74|0
1739780690000|2025-02-17 08:24:50|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|0
1739780710000|2025-02-17 08:25:10|8760.14|8760.14|8764.59|8764.59|8764.59|8764.59|8760.14|8760.14|0
1739780740000|2025-02-17 08:25:40|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|0
1739780760000|2025-02-17 08:26:00|8766.81|8766.81|8766.81|8766.81|8766.81|8766.81|8766.81|8766.81|0
1739780790000|2025-02-17 08:26:30|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|8765.7|0
1739780810000|2025-02-17 08:26:50|8765.64|8765.64|8765.61|8765.61|8765.64|8765.64|8765.61|8765.61|0
1739780820000|2025-02-17 08:27:00|8765.55|8765.55|8765.51|8765.51|8765.55|8765.55|8765.51|8765.51|0
1739780830000|2025-02-17 08:27:10|8768.83|8768.83|8768.86|8768.86|8768.86|8768.86|8768.83|8768.83|0
1739780850000|2025-02-17 08:27:30|8768.82|8768.82|8769.86|8769.86|8769.88|8769.88|8768.73|8768.73|0
1739780860000|2025-02-17 08:27:40|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|0
1739780870000|2025-02-17 08:27:50|8768.17|8768.17|8767.24|8767.24|8768.22|8768.22|8767.12|8767.12|0
1739780880000|2025-02-17 08:28:00|8767.23|8767.23|8767.21|8767.21|8767.23|8767.23|8767.21|8767.21|0
1739780900000|2025-02-17 08:28:20|8767.2|8767.2|8767.21|8767.21|8767.21|8767.21|8767.19|8767.19|0
1739780910000|2025-02-17 08:28:30|8765.77|8765.77|8765.84|8765.84|8765.84|8765.84|8765.77|8765.77|0
1739780920000|2025-02-17 08:28:40|8765.81|8765.81|8765.77|8765.77|8765.81|8765.81|8765.77|8765.77|0
1739780930000|2025-02-17 08:28:50|8766.06|8766.06|8768.07|8768.07|8768.07|8768.07|8766.06|8766.06|0
1739780940000|2025-02-17 08:29:00|8768.14|8768.14|8768.71|8768.71|8768.71|8768.71|8768.14|8768.14|0
1739780950000|2025-02-17 08:29:10|8768.76|8768.76|8768.76|8768.76|8768.76|8768.76|8768.76|8768.76|0
1739780970000|2025-02-17 08:29:30|8768.82|8768.82|8768.82|8768.82|8768.82|8768.82|8768.82|8768.82|0
1739780980000|2025-02-17 08:29:40|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|0
1739781000000|2025-02-17 08:30:00|8771.1|8771.1|8771.12|8771.12|8771.12|8771.12|8771.09|8771.09|0
1739781010000|2025-02-17 08:30:10|8771.41|8771.41|8772.52|8772.52|8772.52|8772.52|8771.41|8771.41|0
1739781030000|2025-02-17 08:30:30|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|0
1739781060000|2025-02-17 08:31:00|8769.16|8769.16|8769.16|8769.16|8769.16|8769.16|8769.16|8769.16|0
1739781080000|2025-02-17 08:31:20|8769.14|8769.14|8769.1|8769.1|8769.14|8769.14|8769.07|8769.07|0
1739781090000|2025-02-17 08:31:30|8768.53|8768.53|8768.53|8768.53|8768.53|8768.53|8768.53|8768.53|0
1739781100000|2025-02-17 08:31:40|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|0
1739781110000|2025-02-17 08:31:50|8768.53|8768.53|8771.61|8771.61|8772.71|8772.71|8768.53|8768.53|0
1739781120000|2025-02-17 08:32:00|8772.71|8772.71|8772.71|8772.71|8772.71|8772.71|8772.71|8772.71|0
1739781130000|2025-02-17 08:32:10|8773.58|8773.58|8773.59|8773.59|8773.59|8773.59|8773.58|8773.58|0
1739781140000|2025-02-17 08:32:20|8772.48|8772.48|8769.68|8769.68|8772.48|8772.48|8769.68|8769.68|0
1739781150000|2025-02-17 08:32:30|8769.69|8769.69|8769.68|8769.68|8769.7|8769.7|8769.66|8769.66|0
1739781160000|2025-02-17 08:32:40|8769.97|8769.97|8768.85|8768.85|8769.97|8769.97|8768.85|8768.85|0
1739781170000|2025-02-17 08:32:50|8767.75|8767.75|8768.85|8768.85|8768.85|8768.85|8767.75|8767.75|0
1739781180000|2025-02-17 08:33:00|8768.84|8768.84|8768.84|8768.84|8768.84|8768.84|8768.84|8768.84|0
1739781200000|2025-02-17 08:33:20|8768.89|8768.89|8768.88|8768.88|8769.98|8769.98|8768.59|8768.59|0
1739781210000|2025-02-17 08:33:30|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|0
1739781220000|2025-02-17 08:33:40|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|0
1739781230000|2025-02-17 08:33:50|8767.17|8767.17|8770.48|8770.48|8770.48|8770.48|8767.17|8767.17|0
1739781240000|2025-02-17 08:34:00|8770.51|8770.51|8771.9|8771.9|8771.9|8771.9|8770.51|8770.51|0
1739781250000|2025-02-17 08:34:10|8771.92|8771.92|8771.95|8771.95|8771.95|8771.95|8771.91|8771.91|0
1739781260000|2025-02-17 08:34:20|8772.09|8772.09|8772.09|8772.09|8772.09|8772.09|8772.06|8772.06|0
1739781270000|2025-02-17 08:34:30|8772.07|8772.07|8772.04|8772.04|8772.07|8772.07|8772.04|8772.04|0
1739781280000|2025-02-17 08:34:40|8773.15|8773.15|8772.04|8772.04|8773.15|8773.15|8772.04|8772.04|0
1739781290000|2025-02-17 08:34:50|8769.83|8769.83|8767.82|8767.82|8769.83|8769.83|8767.82|8767.82|0
1739781300000|2025-02-17 08:35:00|8767.53|8767.53|8767.24|8767.24|8767.53|8767.53|8767.24|8767.24|0
1739781310000|2025-02-17 08:35:10|8765.03|8765.03|8766.14|8766.14|8766.14|8766.14|8765.03|8765.03|0
1739781320000|2025-02-17 08:35:20|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|0
1739781330000|2025-02-17 08:35:30|8767.53|8767.53|8767.53|8767.53|8767.53|8767.53|8767.53|8767.53|0
1739781340000|2025-02-17 08:35:40|8767.48|8767.48|8767.46|8767.46|8767.48|8767.48|8767.46|8767.46|0
1739781350000|2025-02-17 08:35:50|8767.41|8767.41|8769.66|8769.66|8769.66|8769.66|8767.4|8767.4|0
1739781360000|2025-02-17 08:36:00|8770.52|8770.52|8771.63|8771.63|8771.63|8771.63|8770.52|8770.52|0
1739781370000|2025-02-17 08:36:10|8771.66|8771.66|8770.61|8770.61|8771.72|8771.72|8770.61|8770.61|0
1739781380000|2025-02-17 08:36:20|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|0
1739781390000|2025-02-17 08:36:30|8772.82|8772.82|8772.82|8772.82|8772.82|8772.82|8772.82|8772.82|0
1739781400000|2025-02-17 08:36:40|8772.53|8772.53|8773.97|8773.97|8774.26|8774.26|8772.53|8772.53|0
1739781410000|2025-02-17 08:36:50|8774.26|8774.26|8774.27|8774.27|8774.56|8774.56|8774.26|8774.26|0
1739781420000|2025-02-17 08:37:00|8774.34|8774.34|8774.54|8774.54|8774.57|8774.57|8774.26|8774.26|0
1739781430000|2025-02-17 08:37:10|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|0
1739781440000|2025-02-17 08:37:20|8779.54|8779.54|8779.54|8779.54|8779.54|8779.54|8779.54|8779.54|0
1739781450000|2025-02-17 08:37:30|8779.58|8779.58|8779.64|8779.64|8779.64|8779.64|8779.58|8779.58|0
1739781460000|2025-02-17 08:37:40|8779.58|8779.58|8775.17|8775.17|8779.58|8779.58|8775.17|8775.17|0
1739781470000|2025-02-17 08:37:50|8774.02|8774.02|8774.02|8774.02|8774.02|8774.02|8774.02|8774.02|0
1739781480000|2025-02-17 08:38:00|8774.05|8774.05|8772.94|8772.94|8774.33|8774.33|8772.94|8772.94|0
1739781500000|2025-02-17 08:38:20|8773.01|8773.01|8772.97|8772.97|8773.01|8773.01|8772.97|8772.97|0
1739781510000|2025-02-17 08:38:30|8775.18|8775.18|8776.04|8776.04|8776.04|8776.04|8775.18|8775.18|0
1739781540000|2025-02-17 08:39:00|8776.13|8776.13|8776.13|8776.13|8776.13|8776.13|8776.13|8776.13|0
1739781550000|2025-02-17 08:39:10|8776.11|8776.11|8773.92|8773.92|8776.12|8776.12|8773.91|8773.91|0
1739781560000|2025-02-17 08:39:20|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|0
1739781570000|2025-02-17 08:39:30|8775.08|8775.08|8775.06|8775.06|8775.08|8775.08|8775.06|8775.06|0
1739781590000|2025-02-17 08:39:50|8774.19|8774.19|8774.19|8774.19|8774.19|8774.19|8774.19|8774.19|0
1739781600000|2025-02-17 08:40:00|8774.17|8774.17|8771.46|8771.46|8774.17|8774.17|8771.38|8771.38|0
1739781610000|2025-02-17 08:40:10|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|0
1739781630000|2025-02-17 08:40:30|8770.35|8770.35|8770.35|8770.35|8770.35|8770.35|8770.35|8770.35|0
1739781640000|2025-02-17 08:40:40|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|0
1739781660000|2025-02-17 08:41:00|8771.35|8771.35|8771.4|8771.4|8771.4|8771.4|8771.35|8771.35|0
1739781680000|2025-02-17 08:41:20|8771.31|8771.31|8770.73|8770.73|8771.31|8771.31|8770.73|8770.73|0
1739781690000|2025-02-17 08:41:30|8771.02|8771.02|8771.16|8771.16|8771.31|8771.31|8771.02|8771.02|0
1739781710000|2025-02-17 08:41:50|8773.37|8773.37|8773.95|8773.95|8773.95|8773.95|8773.37|8773.37|0
1739781720000|2025-02-17 08:42:00|8774.24|8774.24|8775.63|8775.63|8775.63|8775.63|8774.24|8774.24|0
1739781730000|2025-02-17 08:42:10|8775.05|8775.05|8773.95|8773.95|8775.05|8775.05|8773.95|8773.95|0
1739781740000|2025-02-17 08:42:20|8773.85|8773.85|8773.85|8773.85|8773.85|8773.85|8773.85|8773.85|0
1739781760000|2025-02-17 08:42:40|8773.83|8773.83|8773.83|8773.83|8773.83|8773.83|8773.83|8773.83|0
1739781810000|2025-02-17 08:43:30|8772.96|8772.96|8773.54|8773.54|8773.54|8773.54|8772.96|8772.96|0
1739781840000|2025-02-17 08:44:00|8773.49|8773.49|8771.24|8771.24|8773.49|8773.49|8771.24|8771.24|0
1739781850000|2025-02-17 08:44:10|8770.13|8770.13|8770.05|8770.05|8770.13|8770.13|8770.05|8770.05|0
1739781860000|2025-02-17 08:44:20|8769.96|8769.96|8769.83|8769.83|8769.96|8769.96|8769.8|8769.8|0
1739781870000|2025-02-17 08:44:30|8767.53|8767.53|8766.38|8766.38|8767.53|8767.53|8766.38|8766.38|0
1739781880000|2025-02-17 08:44:40|8766.95|8766.95|8766.67|8766.67|8766.95|8766.95|8766.67|8766.67|0
1739781890000|2025-02-17 08:44:50|8765.56|8765.56|8765.56|8765.56|8765.56|8765.56|8765.56|8765.56|0
1739781900000|2025-02-17 08:45:00|8765.58|8765.58|8765.6|8765.6|8765.6|8765.6|8765.56|8765.56|0
1739781910000|2025-02-17 08:45:10|8765.88|8765.88|8768.67|8768.67|8768.67|8768.67|8765.88|8765.88|0
1739781920000|2025-02-17 08:45:20|8769.25|8769.25|8769.25|8769.25|8769.25|8769.25|8769.25|8769.25|0
1739781930000|2025-02-17 08:45:30|8768.14|8768.14|8768.14|8768.14|8768.14|8768.14|8768.14|8768.14|0
1739781940000|2025-02-17 08:45:40|8768.43|8768.43|8769.53|8769.53|8769.53|8769.53|8768.43|8768.43|0
1739781950000|2025-02-17 08:45:50|8770.11|8770.11|8770.11|8770.11|8770.11|8770.11|8770.11|8770.11|0
1739782010000|2025-02-17 08:46:50|8769.53|8769.53|8769.53|8769.53|8769.53|8769.53|8769.53|8769.53|0
1739782020000|2025-02-17 08:47:00|8769.49|8769.49|8766.1|8766.1|8769.49|8769.49|8766.1|8766.1|0
1739782030000|2025-02-17 08:47:10|8766.08|8766.08|8764.96|8764.96|8766.08|8766.08|8764.96|8764.96|0
1739782050000|2025-02-17 08:47:30|8765.03|8765.03|8765.03|8765.03|8765.03|8765.03|8765.03|8765.03|0
1739782060000|2025-02-17 08:47:40|8765|8765|8766.1|8766.1|8766.1|8766.1|8764.99|8764.99|0
1739782070000|2025-02-17 08:47:50|8766.05|8766.05|8765.47|8765.47|8766.05|8766.05|8765.47|8765.47|0
1739782080000|2025-02-17 08:48:00|8765.76|8765.76|8765.76|8765.76|8765.76|8765.76|8765.76|8765.76|0
1739782100000|2025-02-17 08:48:20|8765.47|8765.47|8765.56|8765.56|8765.56|8765.56|8765.47|8765.47|0
1739782110000|2025-02-17 08:48:30|8765.28|8765.28|8765.54|8765.54|8765.83|8765.83|8765.28|8765.28|0
1739782120000|2025-02-17 08:48:40|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|0
1739782130000|2025-02-17 08:48:50|8765.54|8765.54|8765.54|8765.54|8765.54|8765.54|8765.54|8765.54|0
1739782150000|2025-02-17 08:49:10|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|0
1739782160000|2025-02-17 08:49:20|8767.22|8767.22|8767.19|8767.19|8767.51|8767.51|8767.19|8767.19|0
1739782170000|2025-02-17 08:49:30|8767.21|8767.21|8767.49|8767.49|8767.49|8767.49|8767.21|8767.21|0
1739782180000|2025-02-17 08:49:40|8767.78|8767.78|8768.07|8768.07|8768.07|8768.07|8767.78|8767.78|0
1739782200000|2025-02-17 08:50:00|8768.65|8768.65|8769.75|8769.75|8769.75|8769.75|8768.65|8768.65|0
1739782220000|2025-02-17 08:50:20|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|0
1739782230000|2025-02-17 08:50:30|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|0
1739782240000|2025-02-17 08:50:40|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|0
1739782250000|2025-02-17 08:50:50|8771.44|8771.44|8771.44|8771.44|8771.44|8771.44|8771.44|8771.44|0
1739782260000|2025-02-17 08:51:00|8769.23|8769.23|8768.37|8768.37|8769.23|8769.23|8768.37|8768.37|0
1739782300000|2025-02-17 08:51:40|8768.32|8768.32|8768.3|8768.3|8768.32|8768.32|8768.3|8768.3|0
1739782330000|2025-02-17 08:52:10|8767.43|8767.43|8764.12|8764.12|8767.43|8767.43|8764.12|8764.12|0
1739782340000|2025-02-17 08:52:20|8764.41|8764.41|8764.41|8764.41|8764.41|8764.41|8764.41|8764.41|0
1739782360000|2025-02-17 08:52:40|8764.44|8764.44|8765.02|8765.02|8765.02|8765.02|8764.44|8764.44|0
1739782370000|2025-02-17 08:52:50|8764.97|8764.97|8764.97|8764.97|8764.97|8764.97|8764.97|8764.97|0
1739782440000|2025-02-17 08:54:00|8766.08|8766.08|8766.12|8766.12|8766.12|8766.12|8766.05|8766.05|0
1739782450000|2025-02-17 08:54:10|8766.11|8766.11|8766.11|8766.11|8766.11|8766.11|8766.11|8766.11|0
1739782460000|2025-02-17 08:54:20|8766.17|8766.17|8766.18|8766.18|8766.18|8766.18|8766.17|8766.17|0
1739782470000|2025-02-17 08:54:30|8766.2|8766.2|8766.2|8766.2|8766.2|8766.2|8766.2|8766.2|0
1739782500000|2025-02-17 08:55:00|8766.21|8766.21|8765.06|8765.06|8766.21|8766.21|8765.06|8765.06|0
1739782510000|2025-02-17 08:55:10|8763.67|8763.67|8762.56|8762.56|8763.67|8763.67|8762.56|8762.56|0
1739782520000|2025-02-17 08:55:20|8761.7|8761.7|8761.7|8761.7|8761.7|8761.7|8761.7|8761.7|0
1739782530000|2025-02-17 08:55:30|8762.81|8762.81|8763.38|8763.38|8763.38|8763.38|8762.81|8762.81|0
1739782540000|2025-02-17 08:55:40|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|0
1739782560000|2025-02-17 08:56:00|8765.88|8765.88|8765.88|8765.88|8765.88|8765.88|8765.88|8765.88|0
1739782570000|2025-02-17 08:56:10|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|0
1739782590000|2025-02-17 08:56:30|8763.62|8763.62|8763.64|8763.64|8763.64|8763.64|8763.62|8763.62|0
1739782610000|2025-02-17 08:56:50|8763.62|8763.62|8763.69|8763.69|8763.69|8763.69|8763.62|8763.62|0
1739782620000|2025-02-17 08:57:00|8763.59|8763.59|8763.59|8763.59|8763.59|8763.59|8763.59|8763.59|0
1739782650000|2025-02-17 08:57:30|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|0
1739782670000|2025-02-17 08:57:50|8763.01|8763.01|8761.91|8761.91|8763.01|8763.01|8761.91|8761.91|0
1739782680000|2025-02-17 08:58:00|8761.9|8761.9|8761.85|8761.85|8761.9|8761.9|8761.85|8761.85|0
1739782700000|2025-02-17 08:58:20|8761.87|8761.87|8761.87|8761.87|8761.87|8761.87|8761.85|8761.85|0
1739782720000|2025-02-17 08:58:40|8761.86|8761.86|8761.86|8761.86|8761.86|8761.86|8761.86|8761.86|0
1739782730000|2025-02-17 08:58:50|8761.84|8761.84|8761.85|8761.85|8761.85|8761.85|8761.84|8761.84|0
1739782740000|2025-02-17 08:59:00|8761.84|8761.84|8761.84|8761.84|8761.84|8761.84|8761.84|8761.84|0
1739782750000|2025-02-17 08:59:10|8761.82|8761.82|8761.84|8761.84|8761.84|8761.84|8761.82|8761.82|0
1739782760000|2025-02-17 08:59:20|8761.85|8761.85|8761.86|8761.86|8761.86|8761.86|8761.85|8761.85|0
1739782770000|2025-02-17 08:59:30|8762.15|8762.15|8762.95|8762.95|8763.26|8763.26|8762.15|8762.15|0
1739782780000|2025-02-17 08:59:40|8762.9|8762.9|8762.31|8762.31|8762.95|8762.95|8762.31|8762.31|0
1739782790000|2025-02-17 08:59:50|8762.29|8762.29|8761.18|8761.18|8762.29|8762.29|8761.18|8761.18|0
1739782800000|2025-02-17 09:00:00|8762.29|8762.29|8762.23|8762.23|8762.29|8762.29|8762.23|8762.23|0
1739782810000|2025-02-17 09:00:10|8761.66|8761.66|8761.66|8761.66|8761.66|8761.66|8761.66|8761.66|0
1739782850000|2025-02-17 09:00:50|8761.68|8761.68|8761.67|8761.67|8761.68|8761.68|8761.67|8761.67|0
1739782860000|2025-02-17 09:01:00|8760.85|8760.85|8763.06|8763.06|8763.06|8763.06|8760.85|8760.85|0
1739782870000|2025-02-17 09:01:10|8763.08|8763.08|8763.02|8763.02|8763.08|8763.08|8763.02|8763.02|0
1739782880000|2025-02-17 09:01:20|8762.95|8762.95|8764.63|8764.63|8764.64|8764.64|8762.95|8762.95|0
1739782890000|2025-02-17 09:01:30|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|0
1739782900000|2025-02-17 09:01:40|8764.9|8764.9|8764.9|8764.9|8764.9|8764.9|8764.9|8764.9|0
1739782910000|2025-02-17 09:01:50|8765.47|8765.47|8766|8766|8766.58|8766.58|8765.47|8765.47|0
1739782920000|2025-02-17 09:02:00|8765.72|8765.72|8764.62|8764.62|8765.72|8765.72|8764.61|8764.61|0
1739782930000|2025-02-17 09:02:10|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|0
1739782940000|2025-02-17 09:02:20|8764.68|8764.68|8764.1|8764.1|8764.68|8764.68|8764.1|8764.1|0
1739782960000|2025-02-17 09:02:40|8764.68|8764.68|8764.68|8764.68|8764.68|8764.68|8764.68|8764.68|0
1739782990000|2025-02-17 09:03:10|8764.69|8764.69|8764.96|8764.96|8764.96|8764.96|8764.67|8764.67|0
1739783000000|2025-02-17 09:03:20|8764.67|8764.67|8764.67|8764.67|8764.67|8764.67|8764.67|8764.67|0
1739783010000|2025-02-17 09:03:30|8766.88|8766.88|8766.88|8766.88|8766.88|8766.88|8766.88|8766.88|0
1739783020000|2025-02-17 09:03:40|8766.84|8766.84|8766.84|8766.84|8766.84|8766.84|8766.84|8766.84|0
1739783030000|2025-02-17 09:03:50|8766.88|8766.88|8767.98|8767.98|8767.99|8767.99|8766.88|8766.88|0
1739783040000|2025-02-17 09:04:00|8767.97|8767.97|8767.96|8767.96|8767.97|8767.97|8767.96|8767.96|0
1739783050000|2025-02-17 09:04:10|8769.07|8769.07|8769.07|8769.07|8769.07|8769.07|8769.07|8769.07|0
1739783060000|2025-02-17 09:04:20|8769.04|8769.04|8768.74|8768.74|8769.05|8769.05|8768.74|8768.74|0
1739783070000|2025-02-17 09:04:30|8767.64|8767.64|8768.74|8768.74|8768.74|8768.74|8767.64|8767.64|0
1739783090000|2025-02-17 09:04:50|8768.73|8768.73|8768.88|8768.88|8768.88|8768.88|8768.73|8768.73|0
1739783100000|2025-02-17 09:05:00|8768.9|8768.9|8768.81|8768.81|8768.9|8768.9|8768.81|8768.81|0
1739783110000|2025-02-17 09:05:10|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|0
1739783120000|2025-02-17 09:05:20|8766.55|8766.55|8766.58|8766.58|8766.58|8766.58|8766.55|8766.55|0
1739783130000|2025-02-17 09:05:30|8766.56|8766.56|8766.58|8766.58|8766.58|8766.58|8766.56|8766.56|0
1739783140000|2025-02-17 09:05:40|8766.59|8766.59|8765.48|8765.48|8766.59|8766.59|8765.48|8765.48|0
1739783150000|2025-02-17 09:05:50|8764.37|8764.37|8763.59|8763.59|8764.37|8764.37|8763.51|8763.51|0
1739783160000|2025-02-17 09:06:00|8763.5|8763.5|8763.51|8763.51|8763.57|8763.57|8763.5|8763.5|0
1739783170000|2025-02-17 09:06:10|8763.46|8763.46|8763.49|8763.49|8763.51|8763.51|8763.46|8763.46|0
1739783180000|2025-02-17 09:06:20|8763.47|8763.47|8763.47|8763.47|8763.47|8763.47|8763.47|8763.47|0
1739783190000|2025-02-17 09:06:30|8763.42|8763.42|8762.29|8762.29|8763.42|8763.42|8762.29|8762.29|0
1739783200000|2025-02-17 09:06:40|8762.26|8762.26|8763.31|8763.31|8763.31|8763.31|8762.21|8762.21|0
1739783210000|2025-02-17 09:06:50|8763.26|8763.26|8763.26|8763.26|8763.26|8763.26|8763.26|8763.26|0
1739783220000|2025-02-17 09:07:00|8764.37|8764.37|8764.06|8764.06|8764.37|8764.37|8764.06|8764.06|0
1739783230000|2025-02-17 09:07:10|8763.99|8763.99|8765.11|8765.11|8765.11|8765.11|8763.99|8763.99|0
1739783240000|2025-02-17 09:07:20|8764.83|8764.83|8764.81|8764.81|8764.83|8764.83|8764.81|8764.81|0
1739783250000|2025-02-17 09:07:30|8764.8|8764.8|8765.67|8765.67|8765.67|8765.67|8764.8|8764.8|0
1739783260000|2025-02-17 09:07:40|8765.95|8765.95|8766.28|8766.28|8766.28|8766.28|8765.94|8765.94|0
1739783270000|2025-02-17 09:07:50|8765.7|8765.7|8766.28|8766.28|8766.28|8766.28|8765.7|8765.7|0
1739783280000|2025-02-17 09:08:00|8766.57|8766.57|8766.85|8766.85|8766.85|8766.85|8766.57|8766.57|0
1739783290000|2025-02-17 09:08:10|8767.96|8767.96|8765.17|8765.17|8767.96|8767.96|8765.17|8765.17|0
1739783310000|2025-02-17 09:08:30|8764.31|8764.31|8763.2|8763.2|8764.31|8764.31|8762.1|8762.1|0
1739783320000|2025-02-17 09:08:40|8762.1|8762.1|8762.1|8762.1|8762.1|8762.1|8762.1|8762.1|0
1739783390000|2025-02-17 09:09:50|8763.2|8763.2|8764.6|8764.6|8764.6|8764.6|8763.2|8763.2|0
1739783400000|2025-02-17 09:10:00|8764.89|8764.89|8764.89|8764.89|8764.89|8764.89|8764.89|8764.89|0
1739783430000|2025-02-17 09:10:30|8764.91|8764.91|8763.3|8763.3|8764.98|8764.98|8762.72|8762.72|0
1739783440000|2025-02-17 09:10:40|8763.25|8763.25|8762.96|8762.96|8763.25|8763.25|8762.96|8762.96|0
1739783470000|2025-02-17 09:11:10|8762.87|8762.87|8762.87|8762.87|8762.87|8762.87|8762.87|8762.87|0
1739783520000|2025-02-17 09:12:00|8761.76|8761.76|8761.47|8761.47|8761.76|8761.76|8761.47|8761.47|0
1739783540000|2025-02-17 09:12:20|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|8761.45|0
1739783560000|2025-02-17 09:12:40|8762.56|8762.56|8762.56|8762.56|8762.56|8762.56|8762.56|8762.56|0
1739783570000|2025-02-17 09:12:50|8762.57|8762.57|8762.56|8762.56|8762.57|8762.57|8762.56|8762.56|0
1739783580000|2025-02-17 09:13:00|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|8763.66|0
1739783590000|2025-02-17 09:13:10|8763.68|8763.68|8762.59|8762.59|8763.68|8763.68|8762.57|8762.57|0
1739783600000|2025-02-17 09:13:20|8762.64|8762.64|8762.64|8762.64|8762.64|8762.64|8762.64|8762.64|0
1739783610000|2025-02-17 09:13:30|8762.68|8762.68|8762.72|8762.72|8762.72|8762.72|8762.68|8762.68|0
1739783630000|2025-02-17 09:13:50|8762.73|8762.73|8761.07|8761.07|8762.75|8762.75|8761.07|8761.07|0
1739783640000|2025-02-17 09:14:00|8761.09|8761.09|8761.39|8761.39|8761.39|8761.39|8761.09|8761.09|0
1739783650000|2025-02-17 09:14:10|8761.41|8761.41|8761.41|8761.41|8761.41|8761.41|8761.41|8761.41|0
1739783660000|2025-02-17 09:14:20|8761.43|8761.43|8761.14|8761.14|8761.43|8761.43|8760.85|8760.85|0
1739783670000|2025-02-17 09:14:30|8761.43|8761.43|8761.16|8761.16|8761.43|8761.43|8761.14|8761.14|0
1739783680000|2025-02-17 09:14:40|8761.17|8761.17|8761.2|8761.2|8761.2|8761.2|8761.17|8761.17|0
1739783690000|2025-02-17 09:14:50|8761.19|8761.19|8761.72|8761.72|8761.77|8761.77|8761.19|8761.19|0
1739783710000|2025-02-17 09:15:10|8761.71|8761.71|8761.12|8761.12|8761.71|8761.71|8761.12|8761.12|0
1739783720000|2025-02-17 09:15:20|8761.1|8761.1|8761.1|8761.1|8761.1|8761.1|8761.1|8761.1|0
1739783730000|2025-02-17 09:15:30|8761.12|8761.12|8761.1|8761.1|8761.12|8761.12|8761.1|8761.1|0
1739783740000|2025-02-17 09:15:40|8759.47|8759.47|8760.84|8760.84|8760.87|8760.87|8759.47|8759.47|0
1739783760000|2025-02-17 09:16:00|8761.41|8761.41|8761.38|8761.38|8761.41|8761.41|8761.38|8761.38|0
1739783770000|2025-02-17 09:16:10|8761.37|8761.37|8761.36|8761.36|8761.37|8761.37|8761.36|8761.36|0
1739783780000|2025-02-17 09:16:20|8762.81|8762.81|8762.75|8762.75|8762.81|8762.81|8762.75|8762.75|0
1739783790000|2025-02-17 09:16:30|8762.73|8762.73|8762.69|8762.69|8762.73|8762.73|8762.69|8762.69|0
1739783800000|2025-02-17 09:16:40|8762.98|8762.98|8763.01|8763.01|8763.01|8763.01|8762.98|8762.98|0
1739783810000|2025-02-17 09:16:50|8762.98|8762.98|8762.95|8762.95|8762.98|8762.98|8762.95|8762.95|0
1739783820000|2025-02-17 09:17:00|8762.93|8762.93|8764.02|8764.02|8764.02|8764.02|8762.89|8762.89|0
1739783830000|2025-02-17 09:17:10|8763.99|8763.99|8763.68|8763.68|8763.99|8763.99|8763.68|8763.68|0
1739783840000|2025-02-17 09:17:20|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|0
1739783860000|2025-02-17 09:17:40|8763.68|8763.68|8763.68|8763.68|8763.68|8763.68|8763.67|8763.67|0
1739783870000|2025-02-17 09:17:50|8763.66|8763.66|8763.64|8763.64|8763.66|8763.66|8763.64|8763.64|0
1739783880000|2025-02-17 09:18:00|8763.61|8763.61|8763.62|8763.62|8763.62|8763.62|8763.59|8763.59|0
1739783890000|2025-02-17 09:18:10|8763.61|8763.61|8762.22|8762.22|8763.61|8763.61|8762.22|8762.22|0
1739783900000|2025-02-17 09:18:20|8762.25|8762.25|8762.2|8762.2|8762.25|8762.25|8762.2|8762.2|0
1739783910000|2025-02-17 09:18:30|8762.18|8762.18|8761.92|8761.92|8762.24|8762.24|8761.92|8761.92|0
1739783920000|2025-02-17 09:18:40|8761.95|8761.95|8761.36|8761.36|8761.95|8761.95|8761.34|8761.34|0
1739783930000|2025-02-17 09:18:50|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|8761.36|8761.36|0
1739783940000|2025-02-17 09:19:00|8761.36|8761.36|8761.66|8761.66|8761.95|8761.95|8761.36|8761.36|0
1739783950000|2025-02-17 09:19:10|8761.68|8761.68|8762.81|8762.81|8762.81|8762.81|8761.68|8761.68|0
1739783970000|2025-02-17 09:19:30|8762.78|8762.78|8762.78|8762.78|8762.78|8762.78|8762.78|8762.78|0
1739783980000|2025-02-17 09:19:40|8762.79|8762.79|8763.08|8763.08|8763.08|8763.08|8762.79|8762.79|0
1739783990000|2025-02-17 09:19:50|8763.1|8763.1|8763.07|8763.07|8763.1|8763.1|8763.07|8763.07|0
1739784000000|2025-02-17 09:20:00|8763.06|8763.06|8763.06|8763.06|8763.06|8763.06|8763.06|8763.06|0
1739784010000|2025-02-17 09:20:10|8761.91|8761.91|8762.2|8762.2|8762.2|8762.2|8761.91|8761.91|0
1739784050000|2025-02-17 09:20:50|8762.49|8762.49|8762.49|8762.49|8762.49|8762.49|8762.49|8762.49|0
1739784070000|2025-02-17 09:21:10|8762.52|8762.52|8762.48|8762.48|8762.52|8762.52|8762.48|8762.48|0
1739784080000|2025-02-17 09:21:20|8763.59|8763.59|8763.57|8763.57|8763.59|8763.59|8763.57|8763.57|0
1739784090000|2025-02-17 09:21:30|8763.69|8763.69|8763.69|8763.69|8763.69|8763.69|8763.69|8763.69|0
1739784100000|2025-02-17 09:21:40|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1739784110000|2025-02-17 09:21:50|8763.58|8763.58|8763.58|8763.58|8763.58|8763.58|8763.58|8763.58|0
1739784130000|2025-02-17 09:22:10|8763.56|8763.56|8763.56|8763.56|8763.56|8763.56|8763.56|8763.56|0
1739784140000|2025-02-17 09:22:20|8762.46|8762.46|8762.43|8762.43|8762.46|8762.46|8762.43|8762.43|0
1739784150000|2025-02-17 09:22:30|8762.44|8762.44|8762.52|8762.52|8762.53|8762.53|8762.44|8762.44|0
1739784160000|2025-02-17 09:22:40|8762.51|8762.51|8761.41|8761.41|8762.51|8762.51|8761.41|8761.41|0
1739784170000|2025-02-17 09:22:50|8761.12|8761.12|8761.41|8761.41|8761.41|8761.41|8761.12|8761.12|0
1739784180000|2025-02-17 09:23:00|8761.7|8761.7|8762.81|8762.81|8762.81|8762.81|8761.7|8761.7|0
1739784190000|2025-02-17 09:23:10|8762.84|8762.84|8762.87|8762.87|8762.87|8762.87|8762.84|8762.84|0
1739784200000|2025-02-17 09:23:20|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|0
1739784210000|2025-02-17 09:23:30|8763.14|8763.14|8761.75|8761.75|8763.14|8763.14|8761.75|8761.75|0
1739784220000|2025-02-17 09:23:40|8761.18|8761.18|8759.49|8759.49|8761.18|8761.18|8759.49|8759.49|0
1739784230000|2025-02-17 09:23:50|8759.78|8759.78|8760.89|8760.89|8760.89|8760.89|8759.78|8759.78|0
1739784240000|2025-02-17 09:24:00|8760.31|8760.31|8760.31|8760.31|8760.31|8760.31|8760.31|8760.31|0
1739784250000|2025-02-17 09:24:10|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|0
1739784260000|2025-02-17 09:24:20|8759.49|8759.49|8759.51|8759.51|8759.51|8759.51|8759.49|8759.49|0
1739784270000|2025-02-17 09:24:30|8759.45|8759.45|8759.69|8759.69|8759.74|8759.74|8759.45|8759.45|0
1739784280000|2025-02-17 09:24:40|8758.83|8758.83|8758.82|8758.82|8758.83|8758.83|8758.82|8758.82|0
1739784290000|2025-02-17 09:24:50|8757.14|8757.14|8757.18|8757.18|8757.18|8757.18|8757.14|8757.14|0
1739784300000|2025-02-17 09:25:00|8756.61|8756.61|8755.79|8755.79|8756.89|8756.89|8755.79|8755.79|0
1739784310000|2025-02-17 09:25:10|8756.36|8756.36|8756.08|8756.08|8756.36|8756.36|8756.08|8756.08|0
1739784320000|2025-02-17 09:25:20|8756.05|8756.05|8756.05|8756.05|8756.05|8756.05|8756.05|8756.05|0
1739784330000|2025-02-17 09:25:30|8756.1|8756.1|8756.97|8756.97|8756.97|8756.97|8756.1|8756.1|0
1739784350000|2025-02-17 09:25:50|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|0
1739784360000|2025-02-17 09:26:00|8756.86|8756.86|8756.86|8756.86|8756.86|8756.86|8756.86|8756.86|0
1739784390000|2025-02-17 09:26:30|8758.26|8758.26|8759.67|8759.67|8759.72|8759.72|8758.26|8758.26|0
1739784410000|2025-02-17 09:26:50|8759.38|8759.38|8759.38|8759.38|8759.38|8759.38|8759.38|8759.38|0
1739784420000|2025-02-17 09:27:00|8759.67|8759.67|8759.96|8759.96|8759.96|8759.96|8759.67|8759.67|0
1739784430000|2025-02-17 09:27:10|8760|8760|8761.11|8761.11|8761.11|8761.11|8760|8760|0
1739784450000|2025-02-17 09:27:30|8761.39|8761.39|8761.37|8761.37|8761.39|8761.39|8761.36|8761.36|0
1739784460000|2025-02-17 09:27:40|8761.34|8761.34|8761.34|8761.34|8761.35|8761.35|8761.34|8761.34|0
1739784470000|2025-02-17 09:27:50|8762.2|8762.2|8763.28|8763.28|8763.31|8763.31|8762.2|8762.2|0
1739784480000|2025-02-17 09:28:00|8763.32|8763.32|8763|8763|8763.32|8763.32|8763|8763|0
1739784500000|2025-02-17 09:28:20|8763.07|8763.07|8762.49|8762.49|8763.07|8763.07|8762.49|8762.49|0
1739784510000|2025-02-17 09:28:30|8762.51|8762.51|8762.51|8762.51|8762.51|8762.51|8762.51|8762.51|0
1739784520000|2025-02-17 09:28:40|8762.58|8762.58|8762.6|8762.6|8762.6|8762.6|8762.58|8762.58|0
1739784540000|2025-02-17 09:29:00|8761.49|8761.49|8761.49|8761.49|8761.49|8761.49|8761.49|8761.49|0
1739784550000|2025-02-17 09:29:10|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|0
1739784560000|2025-02-17 09:29:20|8762.89|8762.89|8763.42|8763.42|8763.43|8763.43|8762.85|8762.85|0
1739784570000|2025-02-17 09:29:30|8763.71|8763.71|8763.71|8763.71|8763.73|8763.73|8763.71|8763.71|0
1739784580000|2025-02-17 09:29:40|8763.7|8763.7|8763.67|8763.67|8763.7|8763.7|8763.67|8763.67|0
1739784590000|2025-02-17 09:29:50|8763.64|8763.64|8763.68|8763.68|8763.68|8763.68|8763.64|8763.64|0
1739784600000|2025-02-17 09:30:00|8763.65|8763.65|8763.65|8763.65|8763.65|8763.65|8763.65|8763.65|0
1739784610000|2025-02-17 09:30:10|8763.68|8763.68|8763.67|8763.67|8763.68|8763.68|8763.67|8763.67|0
1739784620000|2025-02-17 09:30:20|8764.77|8764.77|8764.77|8764.77|8765.92|8765.92|8764.77|8764.77|0
1739784640000|2025-02-17 09:30:40|8764.84|8764.84|8764.83|8764.83|8764.84|8764.84|8764.78|8764.78|0
1739784660000|2025-02-17 09:31:00|8764.54|8764.54|8764.54|8764.54|8764.54|8764.54|8764.54|8764.54|0
1739784720000|2025-02-17 09:32:00|8765.12|8765.12|8767.62|8767.62|8767.62|8767.62|8765.12|8765.12|0
1739784730000|2025-02-17 09:32:10|8768.19|8768.19|8768.48|8768.48|8768.48|8768.48|8768.19|8768.19|0
1739784760000|2025-02-17 09:32:40|8768.53|8768.53|8768.53|8768.53|8768.53|8768.53|8768.53|8768.53|0
1739784780000|2025-02-17 09:33:00|8768.51|8768.51|8768.51|8768.51|8768.51|8768.51|8768.51|8768.51|0
1739784790000|2025-02-17 09:33:10|8768.52|8768.52|8768.49|8768.49|8768.52|8768.52|8768.49|8768.49|0
1739784810000|2025-02-17 09:33:30|8769.02|8769.02|8767.91|8767.91|8769.02|8769.02|8767.91|8767.91|0
1739784820000|2025-02-17 09:33:40|8767.9|8767.9|8767.87|8767.87|8767.9|8767.9|8767.87|8767.87|0
1739784840000|2025-02-17 09:34:00|8768.15|8768.15|8769.25|8769.25|8769.25|8769.25|8768.14|8768.14|0
1739784860000|2025-02-17 09:34:20|8769.26|8769.26|8769.25|8769.25|8769.26|8769.26|8769.25|8769.25|0
1739784870000|2025-02-17 09:34:30|8769.53|8769.53|8769.53|8769.53|8769.53|8769.53|8769.53|8769.53|0
1739784920000|2025-02-17 09:35:20|8769.55|8769.55|8769.55|8769.55|8769.55|8769.55|8769.55|8769.55|0
1739784930000|2025-02-17 09:35:30|8769.26|8769.26|8768.16|8768.16|8769.26|8769.26|8768.16|8768.16|0
1739784940000|2025-02-17 09:35:40|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|0
1739784960000|2025-02-17 09:36:00|8768.16|8768.16|8768.16|8768.16|8768.16|8768.16|8768.16|8768.16|0
1739784970000|2025-02-17 09:36:10|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|0
1739784980000|2025-02-17 09:36:20|8768.38|8768.38|8768.38|8768.38|8768.38|8768.38|8768.38|8768.38|0
1739785010000|2025-02-17 09:36:50|8767.51|8767.51|8766.41|8766.41|8767.51|8767.51|8766.41|8766.41|0
1739785020000|2025-02-17 09:37:00|8766.42|8766.42|8766.43|8766.43|8766.43|8766.43|8766.4|8766.4|0
1739785060000|2025-02-17 09:37:40|8766.4|8766.4|8766.41|8766.41|8766.41|8766.41|8766.4|8766.4|0
1739785070000|2025-02-17 09:37:50|8765.84|8765.84|8766.12|8766.12|8766.12|8766.12|8765.84|8765.84|0
1739785080000|2025-02-17 09:38:00|8766.1|8766.1|8766.1|8766.1|8766.1|8766.1|8766.1|8766.1|0
1739785090000|2025-02-17 09:38:10|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|0
1739785110000|2025-02-17 09:38:30|8766.4|8766.4|8766.12|8766.12|8766.4|8766.4|8766.1|8766.1|0
1739785120000|2025-02-17 09:38:40|8766.7|8766.7|8766.7|8766.7|8766.7|8766.7|8766.7|8766.7|0
1739785140000|2025-02-17 09:39:00|8767.28|8767.28|8767.28|8767.28|8767.28|8767.28|8767.28|8767.28|0
1739785160000|2025-02-17 09:39:20|8767.3|8767.3|8767.3|8767.3|8767.3|8767.3|8767.3|8767.3|0
1739785170000|2025-02-17 09:39:30|8767.27|8767.27|8769.48|8769.48|8769.48|8769.48|8767.27|8767.27|0
1739785180000|2025-02-17 09:39:40|8768.38|8768.38|8768.38|8768.38|8768.38|8768.38|8768.38|8768.38|0
1739785190000|2025-02-17 09:39:50|8768.36|8768.36|8768.64|8768.64|8768.64|8768.64|8768.36|8768.36|0
1739785200000|2025-02-17 09:40:00|8768.93|8768.93|8768.93|8768.93|8768.93|8768.93|8768.93|8768.93|0
1739785210000|2025-02-17 09:40:10|8771.14|8771.14|8773.18|8773.18|8773.18|8773.18|8771.14|8771.14|0
1739785220000|2025-02-17 09:40:20|8772.89|8772.89|8772.63|8772.63|8772.92|8772.92|8772.63|8772.63|0
1739785260000|2025-02-17 09:41:00|8772.92|8772.92|8772.63|8772.63|8772.92|8772.92|8772.63|8772.63|0
1739785300000|2025-02-17 09:41:40|8772.65|8772.65|8772.65|8772.65|8772.65|8772.65|8772.65|8772.65|0
1739785330000|2025-02-17 09:42:10|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|0
1739785340000|2025-02-17 09:42:20|8771.29|8771.29|8771.29|8771.29|8771.29|8771.29|8771.29|8771.29|0
1739785350000|2025-02-17 09:42:30|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|0
1739785360000|2025-02-17 09:42:40|8771.92|8771.92|8771.92|8771.92|8771.92|8771.92|8771.92|8771.92|0
1739785370000|2025-02-17 09:42:50|8774.14|8774.14|8774.98|8774.98|8775|8775|8774.14|8774.14|0
1739785380000|2025-02-17 09:43:00|8774.93|8774.93|8774.94|8774.94|8774.94|8774.94|8774.93|8774.93|0
1739785390000|2025-02-17 09:43:10|8774.93|8774.93|8774.91|8774.91|8774.93|8774.93|8774.91|8774.91|0
1739785410000|2025-02-17 09:43:30|8774.9|8774.9|8774.89|8774.89|8774.9|8774.9|8774.89|8774.89|0
1739785430000|2025-02-17 09:43:50|8774.91|8774.91|8774.86|8774.86|8774.91|8774.91|8774.86|8774.86|0
1739785440000|2025-02-17 09:44:00|8774.9|8774.9|8774.9|8774.9|8774.9|8774.9|8774.9|8774.9|0
1739785460000|2025-02-17 09:44:20|8773.79|8773.79|8773.5|8773.5|8773.79|8773.79|8773.5|8773.5|0
1739785470000|2025-02-17 09:44:30|8773.53|8773.53|8773.53|8773.53|8773.53|8773.53|8773.53|8773.53|0
1739785500000|2025-02-17 09:45:00|8773.52|8773.52|8773.52|8773.52|8773.52|8773.52|8773.52|8773.52|0
1739785510000|2025-02-17 09:45:10|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|0
1739785540000|2025-02-17 09:45:40|8773.19|8773.19|8773.14|8773.14|8773.19|8773.19|8773.14|8773.14|0
1739785550000|2025-02-17 09:45:50|8773.13|8773.13|8773.15|8773.15|8773.15|8773.15|8773.13|8773.13|0
1739785560000|2025-02-17 09:46:00|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|0
1739785570000|2025-02-17 09:46:10|8772.57|8772.57|8772.38|8772.38|8772.57|8772.57|8772.28|8772.28|0
1739785580000|2025-02-17 09:46:20|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|0
1739785600000|2025-02-17 09:46:40|8772.64|8772.64|8772.6|8772.6|8772.64|8772.64|8772.6|8772.6|0
1739785610000|2025-02-17 09:46:50|8771.49|8771.49|8771.49|8771.49|8771.49|8771.49|8771.49|8771.49|0
1739785640000|2025-02-17 09:47:20|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|0
1739785660000|2025-02-17 09:47:40|8770.38|8770.38|8770.37|8770.37|8770.38|8770.38|8770.37|8770.37|0
1739785670000|2025-02-17 09:47:50|8771.48|8771.48|8771.48|8771.48|8771.48|8771.48|8771.48|8771.48|0
1739785680000|2025-02-17 09:48:00|8771.43|8771.43|8770.52|8770.52|8771.43|8771.43|8770.52|8770.52|0
1739785690000|2025-02-17 09:48:10|8770.53|8770.53|8767.97|8767.97|8770.53|8770.53|8767.73|8767.73|0
1739785710000|2025-02-17 09:48:30|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|8767.99|0
1739785720000|2025-02-17 09:48:40|8768|8768|8768|8768|8768|8768|8768|8768|0
1739785730000|2025-02-17 09:48:50|8767.96|8767.96|8769.38|8769.38|8769.38|8769.38|8767.96|8767.96|0
1739785740000|2025-02-17 09:49:00|8769.34|8769.34|8768.27|8768.27|8769.34|8769.34|8768.23|8768.23|0
1739785750000|2025-02-17 09:49:10|8767.98|8767.98|8767.97|8767.97|8767.98|8767.98|8767.97|8767.97|0
1739785770000|2025-02-17 09:49:30|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|0
1739785790000|2025-02-17 09:49:50|8768.02|8768.02|8768.01|8768.01|8768.02|8768.02|8768.01|8768.01|0
1739785810000|2025-02-17 09:50:10|8766.04|8766.04|8766.04|8766.04|8766.04|8766.04|8766.04|8766.04|0
1739785820000|2025-02-17 09:50:20|8766.03|8766.03|8766.02|8766.02|8767.14|8767.14|8766.02|8766.02|0
1739785840000|2025-02-17 09:50:40|8766.31|8766.31|8766.32|8766.32|8766.32|8766.32|8766.31|8766.31|0
1739785850000|2025-02-17 09:50:50|8766.6|8766.6|8766.62|8766.62|8766.62|8766.62|8766.6|8766.6|0
1739785860000|2025-02-17 09:51:00|8766.56|8766.56|8766.56|8766.56|8766.56|8766.56|8766.56|8766.56|0
1739785880000|2025-02-17 09:51:20|8766.27|8766.27|8767.41|8767.41|8767.41|8767.41|8766.27|8766.27|0
1739785900000|2025-02-17 09:51:40|8767.4|8767.4|8767.41|8767.41|8767.42|8767.42|8767.4|8767.4|0
1739785910000|2025-02-17 09:51:50|8767.4|8767.4|8767.38|8767.38|8767.4|8767.4|8767.38|8767.38|0
1739785920000|2025-02-17 09:52:00|8767.44|8767.44|8766.01|8766.01|8767.44|8767.44|8766.01|8766.01|0
1739785930000|2025-02-17 09:52:10|8766.58|8766.58|8766.58|8766.58|8766.58|8766.58|8766.58|8766.58|0
1739785940000|2025-02-17 09:52:20|8766.87|8766.87|8766.87|8766.87|8766.87|8766.87|8766.87|8766.87|0
1739785950000|2025-02-17 09:52:30|8767.16|8767.16|8767.14|8767.14|8767.16|8767.16|8767.09|8767.09|0
1739785960000|2025-02-17 09:52:40|8767.12|8767.12|8767.69|8767.69|8767.98|8767.98|8767.12|8767.12|0
1739785970000|2025-02-17 09:52:50|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|0
1739785990000|2025-02-17 09:53:10|8767.41|8767.41|8767.41|8767.41|8767.46|8767.46|8767.41|8767.41|0
1739786020000|2025-02-17 09:53:40|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|0
1739786040000|2025-02-17 09:54:00|8767.68|8767.68|8767.67|8767.67|8767.68|8767.68|8767.67|8767.67|0
1739786050000|2025-02-17 09:54:10|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|0
1739786060000|2025-02-17 09:54:20|8767.41|8767.41|8767.43|8767.43|8767.45|8767.45|8767.41|8767.41|0
1739786070000|2025-02-17 09:54:30|8767.42|8767.42|8770.49|8770.49|8770.77|8770.77|8767.4|8767.4|0
1739786110000|2025-02-17 09:55:10|8770.78|8770.78|8771.06|8771.06|8771.06|8771.06|8770.78|8770.78|0
1739786120000|2025-02-17 09:55:20|8771.35|8771.35|8771.64|8771.64|8771.64|8771.64|8771.35|8771.35|0
1739786130000|2025-02-17 09:55:30|8772.74|8772.74|8772.75|8772.75|8772.75|8772.75|8772.74|8772.74|0
1739786150000|2025-02-17 09:55:50|8772.84|8772.84|8773.13|8773.13|8773.13|8773.13|8772.84|8772.84|0
1739786160000|2025-02-17 09:56:00|8773.7|8773.7|8773.63|8773.63|8773.7|8773.7|8773.63|8773.63|0
1739786170000|2025-02-17 09:56:10|8773.62|8773.62|8773.91|8773.91|8773.91|8773.91|8773.62|8773.62|0
1739786190000|2025-02-17 09:56:30|8775.01|8775.01|8775.3|8775.3|8775.3|8775.3|8775.01|8775.01|0
1739786210000|2025-02-17 09:56:50|8775.59|8775.59|8775.59|8775.59|8775.59|8775.59|8775.59|8775.59|0
1739786220000|2025-02-17 09:57:00|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|0
1739786230000|2025-02-17 09:57:10|8775.6|8775.6|8775.61|8775.61|8775.61|8775.61|8775.6|8775.6|0
1739786250000|2025-02-17 09:57:30|8775.65|8775.65|8775.08|8775.08|8775.65|8775.65|8775.08|8775.08|0
1739786260000|2025-02-17 09:57:40|8775.03|8775.03|8775.12|8775.12|8775.12|8775.12|8775.03|8775.03|0
1739786270000|2025-02-17 09:57:50|8775.2|8775.2|8775|8775|8775.2|8775.2|8774.91|8774.91|0
1739786280000|2025-02-17 09:58:00|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|0
1739786300000|2025-02-17 09:58:20|8774.47|8774.47|8774.47|8774.47|8774.47|8774.47|8774.47|8774.47|0
1739786310000|2025-02-17 09:58:30|8774.5|8774.5|8774.77|8774.77|8774.77|8774.77|8774.48|8774.48|0
1739786320000|2025-02-17 09:58:40|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|0
1739786330000|2025-02-17 09:58:50|8776.89|8776.89|8776.92|8776.92|8776.96|8776.96|8776.89|8776.89|0
1739786340000|2025-02-17 09:59:00|8776.9|8776.9|8776.89|8776.89|8776.9|8776.9|8776.89|8776.89|0
1739786390000|2025-02-17 09:59:50|8776.93|8776.93|8776.93|8776.93|8776.93|8776.93|8776.93|8776.93|0
1739786400000|2025-02-17 10:00:00|8776.87|8776.87|8776.87|8776.87|8776.87|8776.87|8776.87|8776.87|0
1739786420000|2025-02-17 10:00:20|8777.97|8777.97|8777.97|8777.97|8777.97|8777.97|8777.97|8777.97|0
1739786430000|2025-02-17 10:00:30|8777.4|8777.4|8777.4|8777.4|8777.4|8777.4|8777.4|8777.4|0
1739786440000|2025-02-17 10:00:40|8777.68|8777.68|8777.82|8777.82|8777.92|8777.92|8777.63|8777.63|0
1739786450000|2025-02-17 10:00:50|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|0
1739786480000|2025-02-17 10:01:20|8776.69|8776.69|8776.69|8776.69|8776.69|8776.69|8776.69|8776.69|0
1739786510000|2025-02-17 10:01:50|8776.11|8776.11|8776.13|8776.13|8776.14|8776.14|8776.11|8776.11|0
1739786520000|2025-02-17 10:02:00|8778.34|8778.34|8778.34|8778.34|8778.34|8778.34|8778.34|8778.34|0
1739786530000|2025-02-17 10:02:10|8776.13|8776.13|8776.13|8776.13|8776.13|8776.13|8776.13|8776.13|0
1739786550000|2025-02-17 10:02:30|8775.84|8775.84|8773.06|8773.06|8775.84|8775.84|8773.06|8773.06|0
1739786560000|2025-02-17 10:02:40|8773.08|8773.08|8771.69|8771.69|8773.08|8773.08|8771.69|8771.69|0
1739786570000|2025-02-17 10:02:50|8771.72|8771.72|8771.68|8771.68|8771.72|8771.72|8771.68|8771.68|0
1739786590000|2025-02-17 10:03:10|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|0
1739786600000|2025-02-17 10:03:20|8772.2|8772.2|8772.2|8772.2|8772.2|8772.2|8772.2|8772.2|0
1739786620000|2025-02-17 10:03:40|8772.15|8772.15|8772.15|8772.15|8772.15|8772.15|8772.15|8772.15|0
1739786630000|2025-02-17 10:03:50|8772.16|8772.16|8772.16|8772.16|8772.2|8772.2|8772.16|8772.16|0
1739786640000|2025-02-17 10:04:00|8772.11|8772.11|8772.11|8772.11|8772.16|8772.16|8772.11|8772.11|0
1739786650000|2025-02-17 10:04:10|8772.06|8772.06|8772.07|8772.07|8772.07|8772.07|8772.05|8772.05|0
1739786680000|2025-02-17 10:04:40|8775.39|8775.39|8775.38|8775.38|8775.39|8775.39|8775.38|8775.38|0
1739786700000|2025-02-17 10:05:00|8775.37|8775.37|8775.38|8775.38|8775.38|8775.38|8775.37|8775.37|0
1739786710000|2025-02-17 10:05:10|8775.4|8775.4|8775.39|8775.39|8775.4|8775.4|8775.39|8775.39|0
1739786720000|2025-02-17 10:05:20|8775.37|8775.37|8775.36|8775.36|8775.39|8775.39|8775.35|8775.35|0
1739786730000|2025-02-17 10:05:30|8775.35|8775.35|8774.19|8774.19|8775.37|8775.37|8774.19|8774.19|0
1739786740000|2025-02-17 10:05:40|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|0
1739786750000|2025-02-17 10:05:50|8774.22|8774.22|8774.2|8774.2|8774.22|8774.22|8774.2|8774.2|0
1739786770000|2025-02-17 10:06:10|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|0
1739786780000|2025-02-17 10:06:20|8774.2|8774.2|8773.61|8773.61|8774.21|8774.21|8773.61|8773.61|0
1739786790000|2025-02-17 10:06:30|8771.39|8771.39|8769.44|8769.44|8771.39|8771.39|8769.43|8769.43|0
1739786800000|2025-02-17 10:06:40|8769.43|8769.43|8769.44|8769.44|8769.44|8769.44|8769.42|8769.42|0
1739786810000|2025-02-17 10:06:50|8769.45|8769.45|8769.46|8769.46|8769.46|8769.46|8769.45|8769.45|0
1739786820000|2025-02-17 10:07:00|8770.04|8770.04|8770.06|8770.06|8770.06|8770.06|8770.04|8770.04|0
1739786840000|2025-02-17 10:07:20|8770.13|8770.13|8770.11|8770.11|8770.13|8770.13|8770.08|8770.08|0
1739786870000|2025-02-17 10:07:50|8770.1|8770.1|8770.08|8770.08|8770.1|8770.1|8770.08|8770.08|0
1739786890000|2025-02-17 10:08:10|8770.37|8770.37|8770.35|8770.35|8770.39|8770.39|8770.35|8770.35|0
1739786910000|2025-02-17 10:08:30|8770.4|8770.4|8770.64|8770.64|8770.69|8770.69|8770.4|8770.4|0
1739786920000|2025-02-17 10:08:40|8770.63|8770.63|8771.16|8771.16|8771.21|8771.21|8770.63|8770.63|0
1739786930000|2025-02-17 10:08:50|8771.18|8771.18|8771.18|8771.18|8771.18|8771.18|8771.18|8771.18|0
1739786940000|2025-02-17 10:09:00|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|0
1739786960000|2025-02-17 10:09:20|8770.33|8770.33|8770.33|8770.33|8770.33|8770.33|8770.33|8770.33|0
1739786970000|2025-02-17 10:09:30|8770.37|8770.37|8770.37|8770.37|8770.37|8770.37|8770.37|8770.37|0
1739786980000|2025-02-17 10:09:40|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|0
1739786990000|2025-02-17 10:09:50|8770.95|8770.95|8770.95|8770.95|8770.95|8770.95|8770.95|8770.95|0
1739787000000|2025-02-17 10:10:00|8771.23|8771.23|8771.23|8771.23|8771.23|8771.23|8771.23|8771.23|0
1739787020000|2025-02-17 10:10:20|8771.33|8771.33|8771.04|8771.04|8771.33|8771.33|8771.04|8771.04|0
1739787040000|2025-02-17 10:10:40|8769.94|8769.94|8769.34|8769.34|8769.94|8769.94|8769.34|8769.34|0
1739787050000|2025-02-17 10:10:50|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|0
1739787080000|2025-02-17 10:11:20|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|8769.34|0
1739787090000|2025-02-17 10:11:30|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|0
1739787130000|2025-02-17 10:12:10|8770.16|8770.16|8770.16|8770.16|8770.16|8770.16|8770.16|8770.16|0
1739787140000|2025-02-17 10:12:20|8770.13|8770.13|8770.13|8770.13|8770.16|8770.16|8770.13|8770.13|0
1739787150000|2025-02-17 10:12:30|8770.14|8770.14|8771.24|8771.24|8771.24|8771.24|8770.14|8770.14|0
1739787160000|2025-02-17 10:12:40|8771.82|8771.82|8771.8|8771.8|8771.82|8771.82|8771.8|8771.8|0
1739787180000|2025-02-17 10:13:00|8771.23|8771.23|8771.23|8771.23|8771.23|8771.23|8771.23|8771.23|0
1739787190000|2025-02-17 10:13:10|8770.65|8770.65|8770.65|8770.65|8770.65|8770.65|8770.65|8770.65|0
1739787200000|2025-02-17 10:13:20|8770.36|8770.36|8770.36|8770.36|8770.36|8770.36|8770.36|8770.36|0
1739787220000|2025-02-17 10:13:40|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|0
1739787230000|2025-02-17 10:13:50|8770.09|8770.09|8770.09|8770.09|8770.09|8770.09|8770.09|8770.09|0
1739787240000|2025-02-17 10:14:00|8770.1|8770.1|8768.91|8768.91|8770.12|8770.12|8768.91|8768.91|0
1739787250000|2025-02-17 10:14:10|8768.92|8768.92|8768.93|8768.93|8768.94|8768.94|8768.92|8768.92|0
1739787260000|2025-02-17 10:14:20|8766.72|8766.72|8766.75|8766.75|8766.75|8766.75|8766.72|8766.72|0
1739787270000|2025-02-17 10:14:30|8766.76|8766.76|8765.59|8765.59|8766.76|8766.76|8765.59|8765.59|0
1739787280000|2025-02-17 10:14:40|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|0
1739787290000|2025-02-17 10:14:50|8765.57|8765.57|8765.58|8765.58|8765.58|8765.58|8765.57|8765.57|0
1739787300000|2025-02-17 10:15:00|8765.56|8765.56|8763.86|8763.86|8765.56|8765.56|8763.83|8763.83|0
1739787310000|2025-02-17 10:15:10|8763.84|8763.84|8764.12|8764.12|8764.42|8764.42|8763.84|8763.84|0
1739787320000|2025-02-17 10:15:20|8761.91|8761.91|8763.31|8763.31|8763.59|8763.59|8761.91|8761.91|0
1739787330000|2025-02-17 10:15:30|8763.59|8763.59|8770.68|8770.68|8774.33|8774.33|8763.59|8763.59|0
1739787340000|2025-02-17 10:15:40|8770.39|8770.39|8772.6|8772.6|8776.25|8776.25|8770.39|8770.39|0
1739787350000|2025-02-17 10:15:50|8773.18|8773.18|8775.1|8775.1|8775.39|8775.39|8773.18|8773.18|0
1739787360000|2025-02-17 10:16:00|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|8771.45|0
1739787370000|2025-02-17 10:16:10|8771.16|8771.16|8771.17|8771.17|8771.17|8771.17|8771.16|8771.16|0
1739787380000|2025-02-17 10:16:20|8770.89|8770.89|8775.26|8775.26|8775.26|8775.26|8770.8|8770.8|0
1739787390000|2025-02-17 10:16:30|8775.55|8775.55|8775.55|8775.55|8775.55|8775.55|8775.55|8775.55|0
1739787400000|2025-02-17 10:16:40|8775.26|8775.26|8775.24|8775.24|8775.26|8775.26|8775.24|8775.24|0
1739787410000|2025-02-17 10:16:50|8774.96|8774.96|8774.96|8774.96|8774.96|8774.96|8774.96|8774.96|0
1739787420000|2025-02-17 10:17:00|8774.94|8774.94|8774.94|8774.94|8774.94|8774.94|8774.94|8774.94|0
1739787430000|2025-02-17 10:17:10|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|0
1739787450000|2025-02-17 10:17:30|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|0
1739787460000|2025-02-17 10:17:40|8769.36|8769.36|8768.26|8768.26|8769.36|8769.36|8768.26|8768.26|0
1739787470000|2025-02-17 10:17:50|8768.55|8768.55|8768.55|8768.55|8768.55|8768.55|8768.55|8768.55|0
1739787520000|2025-02-17 10:18:40|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|0
1739787530000|2025-02-17 10:18:50|8768.55|8768.55|8769.12|8769.12|8769.12|8769.12|8768.55|8768.55|0
1739787570000|2025-02-17 10:19:30|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|0
1739787590000|2025-02-17 10:19:50|8769.36|8769.36|8769.08|8769.08|8769.36|8769.36|8769.08|8769.08|0
1739787610000|2025-02-17 10:20:10|8769.36|8769.36|8769.65|8769.65|8769.65|8769.65|8769.36|8769.36|0
1739787690000|2025-02-17 10:21:30|8769.7|8769.7|8769.41|8769.41|8769.7|8769.7|8769.41|8769.41|0
1739787710000|2025-02-17 10:21:50|8769.39|8769.39|8769.48|8769.48|8769.48|8769.48|8769.39|8769.39|0
1739787720000|2025-02-17 10:22:00|8770.59|8770.59|8770.59|8770.59|8770.59|8770.59|8770.59|8770.59|0
1739787740000|2025-02-17 10:22:20|8770.87|8770.87|8771.16|8771.16|8771.16|8771.16|8770.87|8770.87|0
1739787750000|2025-02-17 10:22:30|8772.27|8772.27|8772.27|8772.27|8772.27|8772.27|8772.27|8772.27|0
1739787760000|2025-02-17 10:22:40|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|0
1739787790000|2025-02-17 10:23:10|8772.27|8772.27|8774.52|8774.52|8774.52|8774.52|8772.27|8772.27|0
1739787820000|2025-02-17 10:23:40|8774.5|8774.5|8773.39|8773.39|8774.51|8774.51|8773.39|8773.39|0
1739787830000|2025-02-17 10:23:50|8774.5|8774.5|8774.59|8774.59|8774.59|8774.59|8774.5|8774.5|0
1739787840000|2025-02-17 10:24:00|8774.6|8774.6|8775.75|8775.75|8775.75|8775.75|8774.6|8774.6|0
1739787850000|2025-02-17 10:24:10|8775.76|8775.76|8775.76|8775.76|8775.76|8775.76|8775.76|8775.76|0
1739787860000|2025-02-17 10:24:20|8775.73|8775.73|8775.75|8775.75|8775.75|8775.75|8775.73|8775.73|0
1739787870000|2025-02-17 10:24:30|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|0
1739787880000|2025-02-17 10:24:40|8775.99|8775.99|8775.99|8775.99|8775.99|8775.99|8775.99|8775.99|0
1739787900000|2025-02-17 10:25:00|8775.7|8775.7|8776.37|8776.37|8776.37|8776.37|8775.7|8775.7|0
1739787910000|2025-02-17 10:25:10|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|8775.79|0
1739787920000|2025-02-17 10:25:20|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|0
1739787930000|2025-02-17 10:25:30|8776.86|8776.86|8777.43|8777.43|8777.43|8777.43|8776.84|8776.84|0
1739787940000|2025-02-17 10:25:40|8777.42|8777.42|8777.42|8777.42|8777.42|8777.42|8777.42|8777.42|0
1739787960000|2025-02-17 10:26:00|8775.2|8775.2|8775.21|8775.21|8775.21|8775.21|8775.2|8775.2|0
1739787970000|2025-02-17 10:26:10|8775.2|8775.2|8775.2|8775.2|8775.2|8775.2|8775.2|8775.2|0
1739787980000|2025-02-17 10:26:20|8775.27|8775.27|8775.25|8775.25|8775.27|8775.27|8775.25|8775.25|0
1739788000000|2025-02-17 10:26:40|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|0
1739788010000|2025-02-17 10:26:50|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|0
1739788040000|2025-02-17 10:27:20|8777.19|8777.19|8777.17|8777.17|8777.19|8777.19|8777.17|8777.17|0
1739788050000|2025-02-17 10:27:30|8777.16|8777.16|8777.18|8777.18|8777.18|8777.18|8777.16|8777.16|0
1739788060000|2025-02-17 10:27:40|8777.19|8777.19|8777.22|8777.22|8777.22|8777.22|8777.19|8777.19|0
1739788070000|2025-02-17 10:27:50|8777.2|8777.2|8777.19|8777.19|8777.2|8777.2|8777.19|8777.19|0
1739788080000|2025-02-17 10:28:00|8777.18|8777.18|8778.03|8778.03|8778.03|8778.03|8777.16|8777.16|0
1739788110000|2025-02-17 10:28:30|8778.31|8778.31|8778.03|8778.03|8778.31|8778.31|8777.74|8777.74|0
1739788120000|2025-02-17 10:28:40|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|0
1739788140000|2025-02-17 10:29:00|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|0
1739788150000|2025-02-17 10:29:10|8778.85|8778.85|8778.85|8778.85|8778.87|8778.87|8778.85|8778.85|0
1739788160000|2025-02-17 10:29:20|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|8778.83|8778.83|0
1739788180000|2025-02-17 10:29:40|8778.85|8778.85|8778.85|8778.85|8778.85|8778.85|8778.85|8778.85|0
1739788190000|2025-02-17 10:29:50|8778.88|8778.88|8778.3|8778.3|8778.88|8778.88|8778.3|8778.3|0
1739788200000|2025-02-17 10:30:00|8777.2|8777.2|8777.2|8777.2|8777.2|8777.2|8777.2|8777.2|0
1739788230000|2025-02-17 10:30:30|8776.91|8776.91|8776.91|8776.91|8776.91|8776.91|8776.91|8776.91|0
1739788250000|2025-02-17 10:30:50|8778.02|8778.02|8779.12|8779.12|8779.12|8779.12|8778.02|8778.02|0
1739788260000|2025-02-17 10:31:00|8778.83|8778.83|8777.73|8777.73|8778.83|8778.83|8777.73|8777.73|0
1739788270000|2025-02-17 10:31:10|8777.44|8777.44|8777.44|8777.44|8777.44|8777.44|8777.44|8777.44|0
1739788280000|2025-02-17 10:31:20|8777.73|8777.73|8777.71|8777.71|8777.73|8777.73|8777.71|8777.71|0
1739788300000|2025-02-17 10:31:40|8776.85|8776.85|8776.85|8776.85|8776.85|8776.85|8776.85|8776.85|0
1739788320000|2025-02-17 10:32:00|8777.43|8777.43|8776.84|8776.84|8777.43|8777.43|8776.84|8776.84|0
1739788330000|2025-02-17 10:32:10|8776.26|8776.26|8776.27|8776.27|8776.27|8776.27|8776.26|8776.26|0
1739788340000|2025-02-17 10:32:20|8776.26|8776.26|8776.26|8776.26|8776.26|8776.26|8776.26|8776.26|0
1739788350000|2025-02-17 10:32:30|8776.27|8776.27|8776.27|8776.27|8776.27|8776.27|8776.27|8776.27|0
1739788360000|2025-02-17 10:32:40|8776.56|8776.56|8777.14|8777.14|8777.14|8777.14|8776.56|8776.56|0
1739788370000|2025-02-17 10:32:50|8777.12|8777.12|8777.12|8777.12|8777.12|8777.12|8777.12|8777.12|0
1739788380000|2025-02-17 10:33:00|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|8777.13|0
1739788390000|2025-02-17 10:33:10|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|0
1739788400000|2025-02-17 10:33:20|8777.16|8777.16|8775.12|8775.12|8777.16|8777.16|8775.12|8775.12|0
1739788410000|2025-02-17 10:33:30|8774.55|8774.55|8773.47|8773.47|8774.55|8774.55|8773.44|8773.44|0
1739788460000|2025-02-17 10:34:20|8773.46|8773.46|8773.46|8773.46|8773.46|8773.46|8773.46|8773.46|0
1739788470000|2025-02-17 10:34:30|8773.45|8773.45|8773.45|8773.45|8773.45|8773.45|8773.45|8773.45|0
1739788480000|2025-02-17 10:34:40|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|0
1739788560000|2025-02-17 10:36:00|8772.34|8772.34|8773.45|8773.45|8773.45|8773.45|8772.34|8772.34|0
1739788610000|2025-02-17 10:36:50|8773.46|8773.46|8773.46|8773.46|8773.46|8773.46|8773.46|8773.46|0
1739788630000|2025-02-17 10:37:10|8773.48|8773.48|8773.47|8773.47|8773.49|8773.49|8773.47|8773.47|0
1739788640000|2025-02-17 10:37:20|8773.48|8773.48|8773.47|8773.47|8773.48|8773.48|8773.46|8773.46|0
1739788650000|2025-02-17 10:37:30|8773.48|8773.48|8773.48|8773.48|8773.48|8773.48|8773.48|8773.48|0
1739788660000|2025-02-17 10:37:40|8774.59|8774.59|8774.59|8774.59|8774.59|8774.59|8774.59|8774.59|0
1739788680000|2025-02-17 10:38:00|8774.56|8774.56|8772.35|8772.35|8774.56|8774.56|8772.35|8772.35|0
1739788700000|2025-02-17 10:38:20|8772.06|8772.06|8772.06|8772.06|8772.06|8772.06|8772.06|8772.06|0
1739788710000|2025-02-17 10:38:30|8771.78|8771.78|8770.36|8770.36|8771.78|8771.78|8770.36|8770.36|0
1739788720000|2025-02-17 10:38:40|8770.34|8770.34|8770.34|8770.34|8770.34|8770.34|8770.34|8770.34|0
1739788730000|2025-02-17 10:38:50|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|0
1739788740000|2025-02-17 10:39:00|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|0
1739788750000|2025-02-17 10:39:10|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|8770.91|0
1739788770000|2025-02-17 10:39:30|8771.2|8771.2|8771.78|8771.78|8771.78|8771.78|8771.2|8771.2|0
1739788790000|2025-02-17 10:39:50|8771.75|8771.75|8771.77|8771.77|8771.77|8771.77|8771.75|8771.75|0
1739788800000|2025-02-17 10:40:00|8771.2|8771.2|8771.18|8771.18|8771.2|8771.2|8771.18|8771.18|0
1739788820000|2025-02-17 10:40:20|8771.17|8771.17|8770.88|8770.88|8771.17|8771.17|8770.88|8770.88|0
1739788830000|2025-02-17 10:40:30|8770.84|8770.84|8770.89|8770.89|8770.89|8770.89|8770.84|8770.84|0
1739788840000|2025-02-17 10:40:40|8770.9|8770.9|8770.87|8770.87|8770.9|8770.9|8770.87|8770.87|0
1739788860000|2025-02-17 10:41:00|8770.9|8770.9|8770.87|8770.87|8770.9|8770.9|8770.87|8770.87|0
1739788870000|2025-02-17 10:41:10|8770.58|8770.58|8770.58|8770.58|8770.58|8770.58|8770.58|8770.58|0
1739788900000|2025-02-17 10:41:40|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|0
1739788920000|2025-02-17 10:42:00|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|0
1739788930000|2025-02-17 10:42:10|8770.86|8770.86|8769.46|8769.46|8770.86|8770.86|8769.46|8769.46|0
1739788950000|2025-02-17 10:42:30|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|0
1739788960000|2025-02-17 10:42:40|8769.45|8769.45|8769.45|8769.45|8769.45|8769.45|8769.45|8769.45|0
1739789000000|2025-02-17 10:43:20|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|8769.43|0
1739789010000|2025-02-17 10:43:30|8769.44|8769.44|8769.44|8769.44|8769.44|8769.44|8769.44|8769.44|0
1739789040000|2025-02-17 10:44:00|8769.46|8769.46|8769.45|8769.45|8769.46|8769.46|8769.45|8769.45|0
1739789080000|2025-02-17 10:44:40|8769.44|8769.44|8769.42|8769.42|8769.44|8769.44|8769.42|8769.42|0
1739789100000|2025-02-17 10:45:00|8770.24|8770.24|8769.95|8769.95|8770.24|8770.24|8769.95|8769.95|0
1739789110000|2025-02-17 10:45:10|8767.74|8767.74|8767.7|8767.7|8767.74|8767.74|8767.7|8767.7|0
1739789120000|2025-02-17 10:45:20|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|0
1739789150000|2025-02-17 10:45:50|8767.65|8767.65|8767.6|8767.6|8767.65|8767.65|8767.6|8767.6|0
1739789180000|2025-02-17 10:46:20|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|0
1739789190000|2025-02-17 10:46:30|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|0
1739789230000|2025-02-17 10:47:10|8766.98|8766.98|8766.93|8766.93|8766.98|8766.98|8766.93|8766.93|0
1739789240000|2025-02-17 10:47:20|8768.03|8768.03|8767.75|8767.75|8768.03|8768.03|8767.75|8767.75|0
1739789270000|2025-02-17 10:47:50|8767.73|8767.73|8767.72|8767.72|8767.73|8767.73|8767.72|8767.72|0
1739789280000|2025-02-17 10:48:00|8767.7|8767.7|8767.7|8767.7|8767.7|8767.7|8767.7|8767.7|0
1739789290000|2025-02-17 10:48:10|8767.74|8767.74|8767.69|8767.69|8767.74|8767.74|8767.69|8767.69|0
1739789300000|2025-02-17 10:48:20|8767.11|8767.11|8767.09|8767.09|8767.11|8767.11|8767.09|8767.09|0
1739789310000|2025-02-17 10:48:30|8767.08|8767.08|8767.37|8767.37|8767.37|8767.37|8767.08|8767.08|0
1739789330000|2025-02-17 10:48:50|8767.08|8767.08|8767.08|8767.08|8767.08|8767.08|8767.08|8767.08|0
1739789340000|2025-02-17 10:49:00|8767.05|8767.05|8767.05|8767.05|8767.06|8767.06|8767.05|8767.05|0
1739789350000|2025-02-17 10:49:10|8767.06|8767.06|8767.05|8767.05|8767.06|8767.06|8767.05|8767.05|0
1739789360000|2025-02-17 10:49:20|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|0
1739789370000|2025-02-17 10:49:30|8765.93|8765.93|8765.94|8765.94|8765.94|8765.94|8765.93|8765.93|0
1739789390000|2025-02-17 10:49:50|8765.96|8765.96|8765.97|8765.97|8765.97|8765.97|8765.96|8765.96|0
1739789400000|2025-02-17 10:50:00|8765.12|8765.12|8764.02|8764.02|8765.12|8765.12|8764.02|8764.02|0
1739789410000|2025-02-17 10:50:10|8763.98|8763.98|8763.69|8763.69|8763.98|8763.98|8763.69|8763.69|0
1739789420000|2025-02-17 10:50:20|8763.7|8763.7|8763.7|8763.7|8763.7|8763.7|8763.7|8763.7|0
1739789430000|2025-02-17 10:50:30|8763.69|8763.69|8763.66|8763.66|8763.69|8763.69|8763.66|8763.66|0
1739789460000|2025-02-17 10:51:00|8762.56|8762.56|8762.6|8762.6|8762.6|8762.6|8762.56|8762.56|0
1739789470000|2025-02-17 10:51:10|8762.31|8762.31|8762.31|8762.31|8762.31|8762.31|8762.31|8762.31|0
1739789480000|2025-02-17 10:51:20|8762.27|8762.27|8762.27|8762.27|8762.27|8762.27|8762.27|8762.27|0
1739789490000|2025-02-17 10:51:30|8761.98|8761.98|8760.3|8760.3|8761.98|8761.98|8760.3|8760.3|0
1739789500000|2025-02-17 10:51:40|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|0
1739789520000|2025-02-17 10:52:00|8761.11|8761.11|8760.8|8760.8|8761.11|8761.11|8760.8|8760.8|0
1739789530000|2025-02-17 10:52:10|8760.22|8760.22|8759.61|8759.61|8760.22|8760.22|8759.61|8759.61|0
1739789540000|2025-02-17 10:52:20|8758.5|8758.5|8757.64|8757.64|8758.5|8758.5|8757.64|8757.64|0
1739789550000|2025-02-17 10:52:30|8755.43|8755.43|8755.44|8755.44|8755.44|8755.44|8755.43|8755.43|0
1739789570000|2025-02-17 10:52:50|8756.55|8756.55|8756.56|8756.56|8756.56|8756.56|8756.55|8756.55|0
1739789580000|2025-02-17 10:53:00|8757.14|8757.14|8757.43|8757.43|8757.43|8757.43|8757.14|8757.14|0
1739789590000|2025-02-17 10:53:10|8757.71|8757.71|8757.71|8757.71|8758|8758|8757.71|8757.71|0
1739789600000|2025-02-17 10:53:20|8757.69|8757.69|8757.68|8757.68|8757.69|8757.69|8757.68|8757.68|0
1739789610000|2025-02-17 10:53:30|8757.64|8757.64|8757.61|8757.61|8757.64|8757.64|8757.59|8757.59|0
1739789620000|2025-02-17 10:53:40|8757.59|8757.59|8757.59|8757.59|8757.59|8757.59|8757.59|8757.59|0
1739789650000|2025-02-17 10:54:10|8757.58|8757.58|8757.58|8757.58|8757.58|8757.58|8757.58|8757.58|0
1739789660000|2025-02-17 10:54:20|8756.43|8756.43|8756.43|8756.43|8756.43|8756.43|8756.43|8756.43|0
1739789670000|2025-02-17 10:54:30|8758.97|8758.97|8758.97|8758.97|8758.97|8758.97|8758.97|8758.97|0
1739789680000|2025-02-17 10:54:40|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|0
1739789690000|2025-02-17 10:54:50|8759.01|8759.01|8758.68|8758.68|8759.54|8759.54|8758.68|8758.68|0
1739789720000|2025-02-17 10:55:20|8758.69|8758.69|8758.4|8758.4|8758.69|8758.69|8758.4|8758.4|0
1739789730000|2025-02-17 10:55:30|8758.39|8758.39|8758.96|8758.96|8758.96|8758.96|8758.39|8758.39|0
1739789740000|2025-02-17 10:55:40|8758.92|8758.92|8758.89|8758.89|8758.92|8758.92|8758.89|8758.89|0
1739789760000|2025-02-17 10:56:00|8758.91|8758.91|8758.91|8758.91|8758.91|8758.91|8758.91|8758.91|0
1739789790000|2025-02-17 10:56:30|8758.92|8758.92|8758.94|8758.94|8758.94|8758.94|8758.92|8758.92|0
1739789810000|2025-02-17 10:56:50|8760.05|8760.05|8760.91|8760.91|8760.91|8760.91|8760.05|8760.05|0
1739789820000|2025-02-17 10:57:00|8760.84|8760.84|8760.84|8760.84|8760.84|8760.84|8760.84|8760.84|0
1739789830000|2025-02-17 10:57:10|8760.93|8760.93|8760.93|8760.93|8760.93|8760.93|8760.93|8760.93|0
1739789880000|2025-02-17 10:58:00|8762.03|8762.03|8762.03|8762.03|8762.03|8762.03|8762.03|8762.03|0
1739789920000|2025-02-17 10:58:40|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|0
1739789970000|2025-02-17 10:59:30|8761.75|8761.75|8761.75|8761.75|8761.75|8761.75|8761.75|8761.75|0
1739789990000|2025-02-17 10:59:50|8760.64|8760.64|8760.07|8760.07|8760.64|8760.64|8760.07|8760.07|0
1739790000000|2025-02-17 11:00:00|8759.49|8759.49|8758.67|8758.67|8759.49|8759.49|8757.28|8757.28|0
1739790010000|2025-02-17 11:00:10|8759.25|8759.25|8759.25|8759.25|8759.25|8759.25|8759.25|8759.25|0
1739790020000|2025-02-17 11:00:20|8760.64|8760.64|8760.93|8760.93|8760.93|8760.93|8760.64|8760.64|0
1739790050000|2025-02-17 11:00:50|8761.22|8761.22|8761.22|8761.22|8761.22|8761.22|8761.22|8761.22|0
1739790060000|2025-02-17 11:01:00|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|0
1739790070000|2025-02-17 11:01:10|8761.5|8761.5|8761.22|8761.22|8761.5|8761.5|8761.22|8761.22|0
1739790080000|2025-02-17 11:01:20|8761.5|8761.5|8761.5|8761.5|8761.5|8761.5|8761.5|8761.5|0
1739790090000|2025-02-17 11:01:30|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|8761.79|0
1739790100000|2025-02-17 11:01:40|8762.08|8762.08|8762.66|8762.66|8762.66|8762.66|8762.08|8762.08|0
1739790110000|2025-02-17 11:01:50|8762.37|8762.37|8762.37|8762.37|8762.37|8762.37|8762.37|8762.37|0
1739790130000|2025-02-17 11:02:10|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|0
1739790150000|2025-02-17 11:02:30|8762.1|8762.1|8762.13|8762.13|8762.13|8762.13|8762.08|8762.08|0
1739790160000|2025-02-17 11:02:40|8761.02|8761.02|8761.07|8761.07|8761.07|8761.07|8761.02|8761.02|0
1739790210000|2025-02-17 11:03:30|8761.01|8761.01|8761.62|8761.62|8761.62|8761.62|8761.01|8761.01|0
1739790220000|2025-02-17 11:03:40|8761.57|8761.57|8764.65|8764.65|8764.65|8764.65|8761.57|8761.57|0
1739790230000|2025-02-17 11:03:50|8764.62|8764.62|8764.91|8764.91|8764.91|8764.91|8764.62|8764.62|0
1739790250000|2025-02-17 11:04:10|8764.89|8764.89|8764.9|8764.9|8764.9|8764.9|8764.89|8764.89|0
1739790260000|2025-02-17 11:04:20|8764.89|8764.89|8765.18|8765.18|8765.18|8765.18|8764.89|8764.89|0
1739790270000|2025-02-17 11:04:30|8765.19|8765.19|8765.22|8765.22|8765.22|8765.22|8765.19|8765.19|0
1739790280000|2025-02-17 11:04:40|8765.19|8765.19|8764.89|8764.89|8765.19|8765.19|8764.89|8764.89|0
1739790300000|2025-02-17 11:05:00|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|0
1739790310000|2025-02-17 11:05:10|8764.07|8764.07|8765.18|8765.18|8765.18|8765.18|8764.07|8764.07|0
1739790330000|2025-02-17 11:05:30|8765.47|8765.47|8765.48|8765.48|8765.48|8765.48|8765.47|8765.47|0
1739790340000|2025-02-17 11:05:40|8765.49|8765.49|8765.49|8765.49|8765.49|8765.49|8765.49|8765.49|0
1739790360000|2025-02-17 11:06:00|8763.28|8763.28|8764.39|8764.39|8764.39|8764.39|8763.28|8763.28|0
1739790380000|2025-02-17 11:06:20|8764.11|8764.11|8763.29|8763.29|8764.11|8764.11|8763|8763|0
1739790390000|2025-02-17 11:06:30|8763.27|8763.27|8761.3|8761.3|8763.27|8763.27|8761.3|8761.3|0
1739790400000|2025-02-17 11:06:40|8761.33|8761.33|8761.32|8761.32|8761.33|8761.33|8761.32|8761.32|0
1739790410000|2025-02-17 11:06:50|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|0
1739790460000|2025-02-17 11:07:40|8761.31|8761.31|8761.26|8761.26|8761.31|8761.31|8761.26|8761.26|0
1739790490000|2025-02-17 11:08:10|8759.05|8759.05|8758.43|8758.43|8760.16|8760.16|8758.43|8758.43|0
1739790500000|2025-02-17 11:08:20|8759.01|8759.01|8759.01|8759.01|8759.01|8759.01|8759.01|8759.01|0
1739790570000|2025-02-17 11:09:30|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|0
1739790590000|2025-02-17 11:09:50|8760.1|8760.1|8760.08|8760.08|8760.12|8760.12|8760.08|8760.08|0
1739790600000|2025-02-17 11:10:00|8760.07|8760.07|8760.06|8760.06|8760.07|8760.07|8760.06|8760.06|0
1739790610000|2025-02-17 11:10:10|8758.95|8758.95|8758.95|8758.95|8758.95|8758.95|8758.95|8758.95|0
1739790630000|2025-02-17 11:10:30|8758.67|8758.67|8758.67|8758.67|8758.67|8758.67|8758.67|8758.67|0
1739790670000|2025-02-17 11:11:10|8758.09|8758.09|8758.09|8758.09|8758.09|8758.09|8758.09|8758.09|0
1739790710000|2025-02-17 11:11:50|8758.14|8758.14|8758.15|8758.15|8758.15|8758.15|8758.14|8758.14|0
1739790730000|2025-02-17 11:12:10|8758.1|8758.1|8757.81|8757.81|8758.1|8758.1|8757.81|8757.81|0
1739790760000|2025-02-17 11:12:40|8757.8|8757.8|8757.8|8757.8|8757.8|8757.8|8757.8|8757.8|0
1739790770000|2025-02-17 11:12:50|8756.69|8756.69|8756.12|8756.12|8756.69|8756.69|8756.12|8756.12|0
1739790790000|2025-02-17 11:13:10|8756.1|8756.1|8756.09|8756.09|8756.1|8756.1|8756.09|8756.09|0
1739790810000|2025-02-17 11:13:30|8754.98|8754.98|8754.97|8754.97|8754.98|8754.98|8754.97|8754.97|0
1739790820000|2025-02-17 11:13:40|8754.99|8754.99|8755.25|8755.25|8755.25|8755.25|8754.97|8754.97|0
1739790870000|2025-02-17 11:14:30|8755.26|8755.26|8755.25|8755.25|8755.26|8755.26|8755.25|8755.25|0
1739790880000|2025-02-17 11:14:40|8755.27|8755.27|8755.25|8755.25|8755.27|8755.27|8755.25|8755.25|0
1739790890000|2025-02-17 11:14:50|8755.24|8755.24|8755.26|8755.26|8755.26|8755.26|8755.21|8755.21|0
1739790900000|2025-02-17 11:15:00|8757.76|8757.76|8735.88|8735.88|8757.77|8757.77|8735.88|8735.88|0
1739790910000|2025-02-17 11:15:10|8737.52|8737.52|8749.8|8749.8|8749.8|8749.8|8737.52|8737.52|0
1739790920000|2025-02-17 11:15:20|8750.09|8750.09|8749.8|8749.8|8750.09|8750.09|8749.8|8749.8|0
1739790930000|2025-02-17 11:15:30|8748.94|8748.94|8750.62|8750.62|8750.62|8750.62|8748.94|8748.94|0
1739790980000|2025-02-17 11:16:20|8750.33|8750.33|8750.31|8750.31|8750.33|8750.33|8750.31|8750.31|0
1739790990000|2025-02-17 11:16:30|8750.6|8750.6|8750.6|8750.6|8750.6|8750.6|8750.6|8750.6|0
1739791010000|2025-02-17 11:16:50|8751.42|8751.42|8751.42|8751.42|8751.42|8751.42|8751.42|8751.42|0
1739791020000|2025-02-17 11:17:00|8751.43|8751.43|8751.42|8751.42|8751.43|8751.43|8751.42|8751.42|0
1739791030000|2025-02-17 11:17:10|8750.6|8750.6|8753.13|8753.13|8753.39|8753.39|8750.6|8750.6|0
1739791040000|2025-02-17 11:17:20|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|0
1739791050000|2025-02-17 11:17:30|8753.7|8753.7|8753.7|8753.7|8753.7|8753.7|8753.7|8753.7|0
1739791060000|2025-02-17 11:17:40|8754.28|8754.28|8753.99|8753.99|8754.28|8754.28|8753.99|8753.99|0
1739791100000|2025-02-17 11:18:20|8753.98|8753.98|8753.98|8753.98|8753.98|8753.98|8753.98|8753.98|0
1739791110000|2025-02-17 11:18:30|8753.41|8753.41|8752.88|8752.88|8753.41|8753.41|8752.3|8752.3|0
1739791130000|2025-02-17 11:18:50|8753.98|8753.98|8753.7|8753.7|8753.98|8753.98|8753.7|8753.7|0
1739791140000|2025-02-17 11:19:00|8754.27|8754.27|8754.56|8754.56|8754.56|8754.56|8754.27|8754.27|0
1739791160000|2025-02-17 11:19:20|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|0
1739791170000|2025-02-17 11:19:30|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|8754.27|0
1739791210000|2025-02-17 11:20:10|8752.59|8752.59|8752.3|8752.3|8752.59|8752.59|8752.3|8752.3|0
1739791220000|2025-02-17 11:20:20|8752.59|8752.59|8753.16|8753.16|8753.16|8753.16|8752.59|8752.59|0
1739791230000|2025-02-17 11:20:30|8753.14|8753.14|8753.14|8753.14|8753.14|8753.14|8753.14|8753.14|0
1739791240000|2025-02-17 11:20:40|8754.25|8754.25|8754.28|8754.28|8754.28|8754.28|8754.22|8754.22|0
1739791250000|2025-02-17 11:20:50|8754.57|8754.57|8754.53|8754.53|8754.57|8754.57|8754.53|8754.53|0
1739791260000|2025-02-17 11:21:00|8754.51|8754.51|8756.19|8756.19|8756.19|8756.19|8754.51|8754.51|0
1739791270000|2025-02-17 11:21:10|8756.21|8756.21|8757.05|8757.05|8757.33|8757.33|8756.18|8756.18|0
1739791280000|2025-02-17 11:21:20|8757|8757|8756.99|8756.99|8757|8757|8756.99|8756.99|0
1739791290000|2025-02-17 11:21:30|8756.98|8756.98|8757.04|8757.04|8757.05|8757.05|8756.98|8756.98|0
1739791300000|2025-02-17 11:21:40|8756.98|8756.98|8756.98|8756.98|8756.98|8756.98|8756.98|8756.98|0
1739791310000|2025-02-17 11:21:50|8758.66|8758.66|8758.66|8758.66|8758.66|8758.66|8758.66|8758.66|0
1739791330000|2025-02-17 11:22:10|8758.72|8758.72|8758.69|8758.69|8758.72|8758.72|8758.69|8758.69|0
1739791340000|2025-02-17 11:22:20|8757.82|8757.82|8757.82|8757.82|8757.82|8757.82|8757.82|8757.82|0
1739791350000|2025-02-17 11:22:30|8757.8|8757.8|8757.8|8757.8|8757.8|8757.8|8757.8|8757.8|0
1739791360000|2025-02-17 11:22:40|8757.88|8757.88|8757.64|8757.64|8757.94|8757.94|8757.62|8757.62|0
1739791370000|2025-02-17 11:22:50|8757.65|8757.65|8757.65|8757.65|8757.66|8757.66|8757.62|8757.62|0
1739791380000|2025-02-17 11:23:00|8757.61|8757.61|8758.41|8758.41|8758.48|8758.48|8757.61|8757.61|0
1739791400000|2025-02-17 11:23:20|8758.46|8758.46|8758.4|8758.4|8758.46|8758.46|8758.39|8758.39|0
1739791410000|2025-02-17 11:23:30|8758.39|8758.39|8758.36|8758.36|8758.42|8758.42|8758.36|8758.36|0
1739791450000|2025-02-17 11:24:10|8758.39|8758.39|8758.39|8758.39|8758.39|8758.39|8758.39|8758.39|0
1739791460000|2025-02-17 11:24:20|8758.43|8758.43|8759.83|8759.83|8759.83|8759.83|8758.43|8758.43|0
1739791470000|2025-02-17 11:24:30|8760.12|8760.12|8760.14|8760.14|8760.17|8760.17|8760.12|8760.12|0
1739791490000|2025-02-17 11:24:50|8761.24|8761.24|8761.48|8761.48|8761.48|8761.48|8761.2|8761.2|0
1739791500000|2025-02-17 11:25:00|8761.77|8761.77|8761.79|8761.79|8761.79|8761.79|8761.77|8761.77|0
1739791510000|2025-02-17 11:25:10|8761.8|8761.8|8761.54|8761.54|8761.81|8761.81|8761.53|8761.53|0
1739791520000|2025-02-17 11:25:20|8761.25|8761.25|8761.25|8761.25|8761.25|8761.25|8761.25|8761.25|0
1739791530000|2025-02-17 11:25:30|8761.16|8761.16|8761.16|8761.16|8761.16|8761.16|8761.16|8761.16|0
1739791550000|2025-02-17 11:25:50|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|0
1739791560000|2025-02-17 11:26:00|8760.35|8760.35|8760.33|8760.33|8760.35|8760.35|8760.3|8760.3|0
1739791570000|2025-02-17 11:26:10|8760.31|8760.31|8760.32|8760.32|8760.32|8760.32|8760.31|8760.31|0
1739791600000|2025-02-17 11:26:40|8758.88|8758.88|8759.17|8759.17|8759.17|8759.17|8758.88|8758.88|0
1739791620000|2025-02-17 11:27:00|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|8759.15|0
1739791640000|2025-02-17 11:27:20|8759.1|8759.1|8758.53|8758.53|8759.1|8759.1|8758.53|8758.53|0
1739791650000|2025-02-17 11:27:30|8758.57|8758.57|8757.68|8757.68|8758.57|8758.57|8757.68|8757.68|0
1739791660000|2025-02-17 11:27:40|8757.72|8757.72|8757.66|8757.66|8757.72|8757.72|8757.66|8757.66|0
1739791730000|2025-02-17 11:28:50|8757.09|8757.09|8757.09|8757.09|8757.09|8757.09|8757.09|8757.09|0
1739791750000|2025-02-17 11:29:10|8755.98|8755.98|8755.98|8755.98|8755.98|8755.98|8755.98|8755.98|0
1739791760000|2025-02-17 11:29:20|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|0
1739791770000|2025-02-17 11:29:30|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|0
1739791800000|2025-02-17 11:30:00|8757.99|8757.99|8759.1|8759.1|8759.1|8759.1|8757.99|8757.99|0
1739791810000|2025-02-17 11:30:10|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|0
1739791820000|2025-02-17 11:30:20|8759.69|8759.69|8759.69|8759.69|8759.69|8759.69|8759.69|8759.69|0
1739791840000|2025-02-17 11:30:40|8759.98|8759.98|8759.98|8759.98|8759.98|8759.98|8759.98|8759.98|0
1739791850000|2025-02-17 11:30:50|8760.02|8760.02|8759.7|8759.7|8760.02|8760.02|8759.7|8759.7|0
1739791870000|2025-02-17 11:31:10|8759.41|8759.41|8758.3|8758.3|8759.41|8759.41|8758.3|8758.3|0
1739791880000|2025-02-17 11:31:20|8758.34|8758.34|8758.36|8758.36|8758.36|8758.36|8758.34|8758.34|0
1739791890000|2025-02-17 11:31:30|8758.41|8758.41|8758.41|8758.41|8758.41|8758.41|8758.41|8758.41|0
1739791900000|2025-02-17 11:31:40|8758.35|8758.35|8758.34|8758.34|8758.39|8758.39|8758.34|8758.34|0
1739791920000|2025-02-17 11:32:00|8758.42|8758.42|8758.42|8758.42|8758.42|8758.42|8758.42|8758.42|0
1739791940000|2025-02-17 11:32:20|8758.41|8758.41|8759.01|8759.01|8759.01|8759.01|8758.41|8758.41|0
1739791950000|2025-02-17 11:32:30|8759.06|8759.06|8759.02|8759.02|8759.06|8759.06|8759.02|8759.02|0
1739791960000|2025-02-17 11:32:40|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|0
1739792000000|2025-02-17 11:33:20|8759.01|8759.01|8759.01|8759.01|8759.01|8759.01|8759.01|8759.01|0
1739792010000|2025-02-17 11:33:30|8759.04|8759.04|8759.04|8759.04|8759.04|8759.04|8759.04|8759.04|0
1739792030000|2025-02-17 11:33:50|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|0
1739792040000|2025-02-17 11:34:00|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|0
1739792060000|2025-02-17 11:34:20|8758.22|8758.22|8757.07|8757.07|8758.22|8758.22|8757.07|8757.07|0
1739792080000|2025-02-17 11:34:40|8755.92|8755.92|8755.61|8755.61|8755.92|8755.92|8755.61|8755.61|0
1739792100000|2025-02-17 11:35:00|8755.65|8755.65|8755.6|8755.6|8755.65|8755.65|8755.6|8755.6|0
1739792110000|2025-02-17 11:35:10|8755.89|8755.89|8755.89|8755.89|8755.89|8755.89|8755.89|8755.89|0
1739792120000|2025-02-17 11:35:20|8753.68|8753.68|8753.68|8753.68|8753.68|8753.68|8753.68|8753.68|0
1739792150000|2025-02-17 11:35:50|8753.1|8753.1|8753.1|8753.1|8753.1|8753.1|8753.1|8753.1|0
1739792180000|2025-02-17 11:36:20|8753.09|8753.09|8753.95|8753.95|8753.95|8753.95|8753.09|8753.09|0
1739792200000|2025-02-17 11:36:40|8753.38|8753.38|8753.38|8753.38|8753.38|8753.38|8753.38|8753.38|0
1739792220000|2025-02-17 11:37:00|8753.37|8753.37|8752.54|8752.54|8753.42|8753.42|8752.54|8752.54|0
1739792230000|2025-02-17 11:37:10|8752.5|8752.5|8752.52|8752.52|8752.52|8752.52|8752.5|8752.5|0
1739792240000|2025-02-17 11:37:20|8752.49|8752.49|8751.39|8751.39|8752.49|8752.49|8751.39|8751.39|0
1739792270000|2025-02-17 11:37:50|8751.4|8751.4|8751.39|8751.39|8751.4|8751.4|8751.39|8751.39|0
1739792280000|2025-02-17 11:38:00|8750.81|8750.81|8750.81|8750.81|8750.81|8750.81|8750.81|8750.81|0
1739792300000|2025-02-17 11:38:20|8750.87|8750.87|8751.16|8751.16|8751.16|8751.16|8750.87|8750.87|0
1739792310000|2025-02-17 11:38:30|8751.1|8751.1|8752.23|8752.23|8752.24|8752.24|8751.1|8751.1|0
1739792330000|2025-02-17 11:38:50|8753.34|8753.34|8753.91|8753.91|8753.91|8753.91|8753.34|8753.34|0
1739792340000|2025-02-17 11:39:00|8754.2|8754.2|8754.2|8754.2|8754.2|8754.2|8754.2|8754.2|0
1739792350000|2025-02-17 11:39:10|8754.49|8754.49|8754.49|8754.49|8754.49|8754.49|8754.49|8754.49|0
1739792370000|2025-02-17 11:39:30|8753.63|8753.63|8753.91|8753.91|8753.91|8753.91|8753.63|8753.63|0
1739792380000|2025-02-17 11:39:40|8753.89|8753.89|8755.05|8755.05|8755.05|8755.05|8753.89|8753.89|0
1739792410000|2025-02-17 11:40:10|8755.06|8755.06|8756.73|8756.73|8757.85|8757.85|8755.06|8755.06|0
1739792420000|2025-02-17 11:40:20|8756.72|8756.72|8756.72|8756.72|8756.72|8756.72|8756.72|8756.72|0
1739792430000|2025-02-17 11:40:30|8756.15|8756.15|8756.14|8756.14|8756.15|8756.15|8756.14|8756.14|0
1739792440000|2025-02-17 11:40:40|8756.16|8756.16|8756.16|8756.16|8756.16|8756.16|8756.16|8756.16|0
1739792450000|2025-02-17 11:40:50|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|0
1739792460000|2025-02-17 11:41:00|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|0
1739792480000|2025-02-17 11:41:20|8756.26|8756.26|8756.55|8756.55|8756.55|8756.55|8756.26|8756.26|0
1739792500000|2025-02-17 11:41:40|8756.53|8756.53|8756.53|8756.53|8756.53|8756.53|8756.53|8756.53|0
1739792510000|2025-02-17 11:41:50|8755.96|8755.96|8755.96|8755.96|8755.96|8755.96|8755.96|8755.96|0
1739792520000|2025-02-17 11:42:00|8755.99|8755.99|8755.99|8755.99|8755.99|8755.99|8755.99|8755.99|0
1739792530000|2025-02-17 11:42:10|8756|8756|8755.96|8755.96|8756|8756|8755.96|8755.96|0
1739792540000|2025-02-17 11:42:20|8755.67|8755.67|8755.67|8755.67|8755.67|8755.67|8755.67|8755.67|0
1739792550000|2025-02-17 11:42:30|8756.24|8756.24|8756.53|8756.53|8756.53|8756.53|8756.24|8756.24|0
1739792570000|2025-02-17 11:42:50|8756.82|8756.82|8756.82|8756.82|8756.82|8756.82|8756.82|8756.82|0
1739792590000|2025-02-17 11:43:10|8756.86|8756.86|8756.86|8756.86|8756.86|8756.86|8756.86|8756.86|0
1739792600000|2025-02-17 11:43:20|8756.85|8756.85|8756.85|8756.85|8756.85|8756.85|8756.85|8756.85|0
1739792610000|2025-02-17 11:43:30|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|0
1739792620000|2025-02-17 11:43:40|8756.85|8756.85|8756.85|8756.85|8756.85|8756.85|8756.85|8756.85|0
1739792630000|2025-02-17 11:43:50|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|0
1739792660000|2025-02-17 11:44:20|8756.26|8756.26|8756.85|8756.85|8756.85|8756.85|8756.26|8756.26|0
1739792670000|2025-02-17 11:44:30|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|8756.84|0
1739792680000|2025-02-17 11:44:40|8757.13|8757.13|8757.14|8757.14|8757.14|8757.14|8757.13|8757.13|0
1739792690000|2025-02-17 11:44:50|8757.13|8757.13|8757.42|8757.42|8757.42|8757.42|8757.13|8757.13|0
1739792700000|2025-02-17 11:45:00|8757.41|8757.41|8757.7|8757.7|8757.7|8757.7|8757.41|8757.41|0
1739792710000|2025-02-17 11:45:10|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|0
1739792730000|2025-02-17 11:45:30|8757.7|8757.7|8757.7|8757.7|8757.7|8757.7|8757.7|8757.7|0
1739792740000|2025-02-17 11:45:40|8758.27|8758.27|8758.27|8758.27|8758.27|8758.27|8758.27|8758.27|0
1739792760000|2025-02-17 11:46:00|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|0
1739792770000|2025-02-17 11:46:10|8758.58|8758.58|8759.16|8759.16|8759.16|8759.16|8758.58|8758.58|0
1739792780000|2025-02-17 11:46:20|8759.14|8759.14|8759.14|8759.14|8759.14|8759.14|8759.14|8759.14|0
1739792790000|2025-02-17 11:46:30|8760.25|8760.25|8760.25|8760.25|8760.25|8760.25|8760.25|8760.25|0
1739792800000|2025-02-17 11:46:40|8760.13|8760.13|8760.13|8760.13|8760.13|8760.13|8760.13|8760.13|0
1739792810000|2025-02-17 11:46:50|8760.42|8760.42|8760.43|8760.43|8760.43|8760.43|8760.42|8760.42|0
1739792820000|2025-02-17 11:47:00|8760.14|8760.14|8759.04|8759.04|8760.14|8760.14|8759.03|8759.03|0
1739792830000|2025-02-17 11:47:10|8759.03|8759.03|8758.46|8758.46|8759.05|8759.05|8758.46|8758.46|0
1739792870000|2025-02-17 11:47:50|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|8758.75|0
1739792890000|2025-02-17 11:48:10|8758.81|8758.81|8760.21|8760.21|8760.21|8760.21|8758.81|8758.81|0
1739792900000|2025-02-17 11:48:20|8759.92|8759.92|8759.95|8759.95|8759.95|8759.95|8759.92|8759.92|0
1739792910000|2025-02-17 11:48:30|8759.92|8759.92|8759.9|8759.9|8759.92|8759.92|8759.9|8759.9|0
1739792920000|2025-02-17 11:48:40|8759.89|8759.89|8759.88|8759.88|8759.89|8759.89|8759.88|8759.88|0
1739792930000|2025-02-17 11:48:50|8760.46|8760.46|8760.46|8760.46|8760.46|8760.46|8760.46|8760.46|0
1739792980000|2025-02-17 11:49:40|8760.49|8760.49|8760.49|8760.49|8760.49|8760.49|8760.49|8760.49|0
1739792990000|2025-02-17 11:49:50|8760.48|8760.48|8760.45|8760.45|8760.48|8760.48|8760.45|8760.45|0
1739793000000|2025-02-17 11:50:00|8760.5|8760.5|8760.5|8760.5|8760.52|8760.52|8760.5|8760.5|0
1739793020000|2025-02-17 11:50:20|8761.08|8761.08|8760.79|8760.79|8761.08|8761.08|8760.79|8760.79|0
1739793060000|2025-02-17 11:51:00|8761.08|8761.08|8761.08|8761.08|8761.08|8761.08|8761.08|8761.08|0
1739793070000|2025-02-17 11:51:10|8760.79|8760.79|8760.78|8760.78|8760.79|8760.79|8760.78|8760.78|0
1739793080000|2025-02-17 11:51:20|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|0
1739793090000|2025-02-17 11:51:30|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|0
1739793110000|2025-02-17 11:51:50|8760.47|8760.47|8760.47|8760.47|8760.47|8760.47|8760.47|8760.47|0
1739793120000|2025-02-17 11:52:00|8760.44|8760.44|8760.42|8760.42|8760.44|8760.44|8760.42|8760.42|0
1739793130000|2025-02-17 11:52:10|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|0
1739793140000|2025-02-17 11:52:20|8760.47|8760.47|8760.47|8760.47|8760.47|8760.47|8760.47|8760.47|0
1739793150000|2025-02-17 11:52:30|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|0
1739793180000|2025-02-17 11:53:00|8759.35|8759.35|8759.35|8759.35|8759.35|8759.35|8759.35|8759.35|0
1739793200000|2025-02-17 11:53:20|8759.33|8759.33|8759.35|8759.35|8759.35|8759.35|8759.33|8759.33|0
1739793220000|2025-02-17 11:53:40|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|0
1739793230000|2025-02-17 11:53:50|8760.15|8760.15|8760.12|8760.12|8760.16|8760.16|8760.11|8760.11|0
1739793240000|2025-02-17 11:54:00|8760.11|8760.11|8760.1|8760.1|8760.11|8760.11|8760.1|8760.1|0
1739793250000|2025-02-17 11:54:10|8760.08|8760.08|8760.06|8760.06|8760.08|8760.08|8760.06|8760.06|0
1739793260000|2025-02-17 11:54:20|8760.63|8760.63|8760.67|8760.67|8760.67|8760.67|8760.63|8760.63|0
1739793270000|2025-02-17 11:54:30|8760.68|8760.68|8760.67|8760.67|8760.68|8760.68|8760.65|8760.65|0
1739793280000|2025-02-17 11:54:40|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|0
1739793300000|2025-02-17 11:55:00|8759.26|8759.26|8758.16|8758.16|8759.26|8759.26|8758.16|8758.16|0
1739793310000|2025-02-17 11:55:10|8758.11|8758.11|8758.11|8758.11|8758.11|8758.11|8758.11|8758.11|0
1739793320000|2025-02-17 11:55:20|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|0
1739793350000|2025-02-17 11:55:50|8757.87|8757.87|8757.93|8757.93|8757.93|8757.93|8757.87|8757.87|0
1739793360000|2025-02-17 11:56:00|8757.94|8757.94|8757.93|8757.93|8757.94|8757.94|8757.92|8757.92|0
1739793380000|2025-02-17 11:56:20|8757.96|8757.96|8758.04|8758.04|8758.04|8758.04|8757.96|8757.96|0
1739793390000|2025-02-17 11:56:30|8758.02|8758.02|8758.03|8758.03|8758.03|8758.03|8757.95|8757.95|0
1739793400000|2025-02-17 11:56:40|8757.99|8757.99|8757.98|8757.98|8757.99|8757.99|8757.98|8757.98|0
1739793410000|2025-02-17 11:56:50|8757.96|8757.96|8758|8758|8758|8758|8757.96|8757.96|0
1739793430000|2025-02-17 11:57:10|8758.01|8758.01|8757.96|8757.96|8758.01|8758.01|8757.96|8757.96|0
1739793460000|2025-02-17 11:57:40|8756.85|8756.85|8755.75|8755.75|8756.85|8756.85|8755.75|8755.75|0
1739793500000|2025-02-17 11:58:20|8756.03|8756.03|8756.03|8756.03|8756.03|8756.03|8756.03|8756.03|0
1739793520000|2025-02-17 11:58:40|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|0
1739793550000|2025-02-17 11:59:10|8754.99|8754.99|8755|8755|8755|8755|8754.96|8754.96|0
1739793580000|2025-02-17 11:59:40|8755.06|8755.06|8755.06|8755.06|8755.06|8755.06|8755.01|8755.01|0
1739793590000|2025-02-17 11:59:50|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|0
1739793600000|2025-02-17 12:00:00|8755.06|8755.06|8753.09|8753.09|8755.06|8755.06|8753.09|8753.09|0
1739793610000|2025-02-17 12:00:10|8752.52|8752.52|8752.52|8752.52|8752.52|8752.52|8752.52|8752.52|0
1739793660000|2025-02-17 12:01:00|8752.53|8752.53|8752.53|8752.53|8752.55|8752.55|8752.53|8752.53|0
1739793670000|2025-02-17 12:01:10|8752.54|8752.54|8752.54|8752.54|8752.54|8752.54|8752.54|8752.54|0
1739793680000|2025-02-17 12:01:20|8752.53|8752.53|8752.53|8752.53|8752.53|8752.53|8752.48|8752.48|0
1739793690000|2025-02-17 12:01:30|8752.52|8752.52|8752.52|8752.52|8752.52|8752.52|8752.52|8752.52|0
1739793710000|2025-02-17 12:01:50|8752.5|8752.5|8752.52|8752.52|8752.52|8752.52|8752.5|8752.5|0
1739793720000|2025-02-17 12:02:00|8752.47|8752.47|8752.47|8752.47|8752.47|8752.47|8752.47|8752.47|0
1739793730000|2025-02-17 12:02:10|8751.36|8751.36|8751.36|8751.36|8751.36|8751.36|8751.36|8751.36|0
1739793750000|2025-02-17 12:02:30|8751.39|8751.39|8749.69|8749.69|8751.39|8751.39|8749.69|8749.69|0
1739793760000|2025-02-17 12:02:40|8749.72|8749.72|8749.71|8749.71|8749.72|8749.72|8749.71|8749.71|0
1739793770000|2025-02-17 12:02:50|8749.7|8749.7|8749.7|8749.7|8749.7|8749.7|8749.7|8749.7|0
1739793780000|2025-02-17 12:03:00|8749.71|8749.71|8750.83|8750.83|8750.83|8750.83|8749.71|8749.71|0
1739793790000|2025-02-17 12:03:10|8751.41|8751.41|8751.41|8751.41|8751.41|8751.41|8751.41|8751.41|0
1739793830000|2025-02-17 12:03:50|8751.44|8751.44|8751.42|8751.42|8751.44|8751.44|8751.42|8751.42|0
1739793840000|2025-02-17 12:04:00|8750.55|8750.55|8749.45|8749.45|8750.55|8750.55|8749.45|8749.45|0
1739793850000|2025-02-17 12:04:10|8749.5|8749.5|8749.53|8749.53|8749.53|8749.53|8749.5|8749.5|0
1739793860000|2025-02-17 12:04:20|8748.96|8748.96|8748.96|8748.96|8748.96|8748.96|8748.96|8748.96|0
1739793870000|2025-02-17 12:04:30|8748.67|8748.67|8746.98|8746.98|8748.67|8748.67|8746.98|8746.98|0
1739793880000|2025-02-17 12:04:40|8747|8747|8747.26|8747.26|8747.26|8747.26|8746.98|8746.98|0
1739793890000|2025-02-17 12:04:50|8747.3|8747.3|8747.28|8747.28|8747.3|8747.3|8747.27|8747.27|0
1739793900000|2025-02-17 12:05:00|8745.89|8745.89|8745.33|8745.33|8745.89|8745.89|8745.3|8745.3|0
1739793910000|2025-02-17 12:05:10|8745.32|8745.32|8745.59|8745.59|8745.61|8745.61|8745.29|8745.29|0
1739793920000|2025-02-17 12:05:20|8745.63|8745.63|8746.79|8746.79|8746.79|8746.79|8745.63|8745.63|0
1739793930000|2025-02-17 12:05:30|8748.47|8748.47|8749.53|8749.53|8749.57|8749.57|8748.47|8748.47|0
1739793940000|2025-02-17 12:05:40|8749.54|8749.54|8749.55|8749.55|8749.55|8749.55|8749.53|8749.53|0
1739793960000|2025-02-17 12:06:00|8749.57|8749.57|8749.57|8749.57|8749.57|8749.57|8749.57|8749.57|0
1739793970000|2025-02-17 12:06:10|8749.55|8749.55|8749.56|8749.56|8749.56|8749.56|8749.55|8749.55|0
1739793980000|2025-02-17 12:06:20|8749.54|8749.54|8749.54|8749.54|8749.54|8749.54|8749.53|8749.53|0
1739793990000|2025-02-17 12:06:30|8747.32|8747.32|8747.32|8747.32|8747.32|8747.32|8747.32|8747.32|0
1739794010000|2025-02-17 12:06:50|8746.46|8746.46|8746.46|8746.46|8746.47|8746.47|8746.46|8746.46|0
1739794030000|2025-02-17 12:07:10|8746.17|8746.17|8746.17|8746.17|8746.17|8746.17|8746.17|8746.17|0
1739794050000|2025-02-17 12:07:30|8746.46|8746.46|8746.46|8746.46|8746.46|8746.46|8746.46|8746.46|0
1739794060000|2025-02-17 12:07:40|8747.57|8747.57|8747.57|8747.57|8747.57|8747.57|8747.57|8747.57|0
1739794070000|2025-02-17 12:07:50|8747.59|8747.59|8747.56|8747.56|8747.59|8747.59|8747.56|8747.56|0
1739794080000|2025-02-17 12:08:00|8747.55|8747.55|8746.45|8746.45|8747.55|8747.55|8746.45|8746.45|0
1739794100000|2025-02-17 12:08:20|8747.55|8747.55|8747.58|8747.58|8747.58|8747.58|8747.55|8747.55|0
1739794110000|2025-02-17 12:08:30|8747.56|8747.56|8747.57|8747.57|8747.57|8747.57|8747.56|8747.56|0
1739794130000|2025-02-17 12:08:50|8747.56|8747.56|8747.56|8747.56|8747.56|8747.56|8747.56|8747.56|0
1739794140000|2025-02-17 12:09:00|8747.59|8747.59|8747.61|8747.61|8747.61|8747.61|8747.59|8747.59|0
1739794150000|2025-02-17 12:09:10|8747.64|8747.64|8747.29|8747.29|8747.64|8747.64|8747.29|8747.29|0
1739794160000|2025-02-17 12:09:20|8746.72|8746.72|8746.79|8746.79|8746.79|8746.79|8746.72|8746.72|0
1739794190000|2025-02-17 12:09:50|8746.8|8746.8|8746.78|8746.78|8746.8|8746.8|8746.78|8746.78|0
1739794200000|2025-02-17 12:10:00|8747.07|8747.07|8747.08|8747.08|8747.08|8747.08|8747.07|8747.07|0
1739794210000|2025-02-17 12:10:10|8747.07|8747.07|8747.07|8747.07|8747.07|8747.07|8747.07|8747.07|0
1739794220000|2025-02-17 12:10:20|8747.06|8747.06|8747.06|8747.06|8747.06|8747.06|8747.06|8747.06|0
1739794240000|2025-02-17 12:10:40|8745.95|8745.95|8746.82|8746.82|8746.82|8746.82|8745.95|8745.95|0
1739794270000|2025-02-17 12:11:10|8746.84|8746.84|8746.83|8746.83|8746.84|8746.84|8746.82|8746.82|0
1739794280000|2025-02-17 12:11:20|8747.12|8747.12|8747.7|8747.7|8747.7|8747.7|8747.12|8747.12|0
1739794290000|2025-02-17 12:11:30|8748.27|8748.27|8748.27|8748.27|8748.27|8748.27|8748.27|8748.27|0
1739794300000|2025-02-17 12:11:40|8748.29|8748.29|8748.29|8748.29|8748.29|8748.29|8748.29|8748.29|0
1739794310000|2025-02-17 12:11:50|8748.25|8748.25|8748.25|8748.25|8748.25|8748.25|8748.25|8748.25|0
1739794330000|2025-02-17 12:12:10|8747.96|8747.96|8747.98|8747.98|8747.98|8747.98|8747.96|8747.96|0
1739794340000|2025-02-17 12:12:20|8749.08|8749.08|8749.08|8749.08|8749.08|8749.08|8749.08|8749.08|0
1739794350000|2025-02-17 12:12:30|8749.66|8749.66|8749.66|8749.66|8749.66|8749.66|8749.66|8749.66|0
1739794360000|2025-02-17 12:12:40|8749.71|8749.71|8749.71|8749.71|8749.71|8749.71|8749.71|8749.71|0
1739794400000|2025-02-17 12:13:20|8749.7|8749.7|8749.84|8749.84|8749.84|8749.84|8749.7|8749.7|0
1739794410000|2025-02-17 12:13:30|8749.88|8749.88|8749.88|8749.88|8749.88|8749.88|8749.88|8749.88|0
1739794430000|2025-02-17 12:13:50|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|0
1739794440000|2025-02-17 12:14:00|8749.6|8749.6|8749.6|8749.6|8749.6|8749.6|8749.6|8749.6|0
1739794450000|2025-02-17 12:14:10|8749.63|8749.63|8749.63|8749.63|8749.63|8749.63|8749.63|8749.63|0
1739794460000|2025-02-17 12:14:20|8748.24|8748.24|8748.24|8748.24|8748.24|8748.24|8748.24|8748.24|0
1739794480000|2025-02-17 12:14:40|8748.29|8748.29|8748.3|8748.3|8748.3|8748.3|8748.24|8748.24|0
1739794490000|2025-02-17 12:14:50|8748.28|8748.28|8748.24|8748.24|8748.28|8748.28|8748.24|8748.24|0
1739794510000|2025-02-17 12:15:10|8748.28|8748.28|8748.28|8748.28|8748.28|8748.28|8748.28|8748.28|0
1739794520000|2025-02-17 12:15:20|8748.25|8748.25|8746.92|8746.92|8748.25|8748.25|8746.86|8746.86|0
1739794530000|2025-02-17 12:15:30|8746.9|8746.9|8746.9|8746.9|8746.9|8746.9|8746.9|8746.9|0
1739794550000|2025-02-17 12:15:50|8746.94|8746.94|8748.87|8748.87|8748.87|8748.87|8746.9|8746.9|0
1739794560000|2025-02-17 12:16:00|8748.9|8748.9|8748.9|8748.9|8748.9|8748.9|8748.9|8748.9|0
1739794570000|2025-02-17 12:16:10|8748.93|8748.93|8748.61|8748.61|8748.93|8748.93|8748.58|8748.58|0
1739794580000|2025-02-17 12:16:20|8748.59|8748.59|8748.62|8748.62|8748.62|8748.62|8748.53|8748.53|0
1739794590000|2025-02-17 12:16:30|8748.57|8748.57|8748.6|8748.6|8748.6|8748.6|8748.52|8748.52|0
1739794600000|2025-02-17 12:16:40|8748.61|8748.61|8748.54|8748.54|8748.61|8748.61|8748.54|8748.54|0
1739794610000|2025-02-17 12:16:50|8748.59|8748.59|8748.88|8748.88|8748.88|8748.88|8748.59|8748.59|0
1739794620000|2025-02-17 12:17:00|8749.16|8749.16|8748.89|8748.89|8749.16|8749.16|8748.88|8748.88|0
1739794630000|2025-02-17 12:17:10|8748.86|8748.86|8748.59|8748.59|8748.86|8748.86|8748.57|8748.57|0
1739794640000|2025-02-17 12:17:20|8748.3|8748.3|8748.05|8748.05|8748.3|8748.3|8748.01|8748.01|0
1739794650000|2025-02-17 12:17:30|8748.09|8748.09|8748.09|8748.09|8748.09|8748.09|8748.09|8748.09|0
1739794690000|2025-02-17 12:18:10|8748.13|8748.13|8747.03|8747.03|8748.13|8748.13|8747.03|8747.03|0
1739794710000|2025-02-17 12:18:30|8747.01|8747.01|8747.02|8747.02|8747.02|8747.02|8747.01|8747.01|0
1739794720000|2025-02-17 12:18:40|8746.74|8746.74|8746.71|8746.71|8747.02|8747.02|8746.71|8746.71|0
1739794730000|2025-02-17 12:18:50|8746.7|8746.7|8746.69|8746.69|8746.7|8746.7|8746.69|8746.69|0
1739794750000|2025-02-17 12:19:10|8746.79|8746.79|8747.08|8747.08|8747.08|8747.08|8746.79|8746.79|0
1739794760000|2025-02-17 12:19:20|8747.13|8747.13|8747.13|8747.13|8747.14|8747.14|8747.13|8747.13|0
1739794770000|2025-02-17 12:19:30|8747.7|8747.7|8747.7|8747.7|8747.7|8747.7|8747.7|8747.7|0
1739794780000|2025-02-17 12:19:40|8747.72|8747.72|8747.15|8747.15|8747.72|8747.72|8747.15|8747.15|0
1739794790000|2025-02-17 12:19:50|8747.16|8747.16|8747.16|8747.16|8747.16|8747.16|8747.16|8747.16|0
1739794800000|2025-02-17 12:20:00|8747.17|8747.17|8747.22|8747.22|8747.22|8747.22|8747.17|8747.17|0
1739794810000|2025-02-17 12:20:10|8747.21|8747.21|8748.05|8748.05|8748.08|8748.08|8747.21|8747.21|0
1739794820000|2025-02-17 12:20:20|8748.04|8748.04|8748.04|8748.04|8748.04|8748.04|8748.01|8748.01|0
1739794830000|2025-02-17 12:20:30|8748.33|8748.33|8750.8|8750.8|8750.83|8750.83|8748.33|8748.33|0
1739794840000|2025-02-17 12:20:40|8750.77|8750.77|8750.77|8750.77|8750.77|8750.77|8750.77|8750.77|0
1739794860000|2025-02-17 12:21:00|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|8750.82|0
1739794870000|2025-02-17 12:21:10|8750.86|8750.86|8750.86|8750.86|8750.86|8750.86|8750.86|8750.86|0
1739794900000|2025-02-17 12:21:40|8750.88|8750.88|8751.16|8751.16|8751.16|8751.16|8750.88|8750.88|0
1739794910000|2025-02-17 12:21:50|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|0
1739794940000|2025-02-17 12:22:20|8751.1|8751.1|8751.1|8751.1|8751.1|8751.1|8751.1|8751.1|0
1739794950000|2025-02-17 12:22:30|8751.12|8751.12|8751.12|8751.12|8751.12|8751.12|8751.12|8751.12|0
1739794990000|2025-02-17 12:23:10|8751.14|8751.14|8751.14|8751.14|8751.14|8751.14|8751.14|8751.14|0
1739795000000|2025-02-17 12:23:20|8751.16|8751.16|8751.16|8751.16|8751.16|8751.16|8751.16|8751.16|0
1739795010000|2025-02-17 12:23:30|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|0
1739795020000|2025-02-17 12:23:40|8751.12|8751.12|8751.12|8751.12|8751.12|8751.12|8751.12|8751.12|0
1739795040000|2025-02-17 12:24:00|8751.16|8751.16|8751.11|8751.11|8751.16|8751.16|8751.11|8751.11|0
1739795050000|2025-02-17 12:24:10|8751.18|8751.18|8751.17|8751.17|8751.18|8751.18|8751.17|8751.17|0
1739795060000|2025-02-17 12:24:20|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|0
1739795070000|2025-02-17 12:24:30|8751.17|8751.17|8751.19|8751.19|8751.19|8751.19|8751.17|8751.17|0
1739795120000|2025-02-17 12:25:20|8750.61|8750.61|8750.61|8750.61|8750.61|8750.61|8750.61|8750.61|0
1739795180000|2025-02-17 12:26:20|8751.19|8751.19|8751.19|8751.19|8751.19|8751.19|8751.19|8751.19|0
1739795190000|2025-02-17 12:26:30|8752.29|8752.29|8751.19|8751.19|8752.29|8752.29|8751.19|8751.19|0
1739795200000|2025-02-17 12:26:40|8750.08|8750.08|8749.79|8749.79|8750.08|8750.08|8749.79|8749.79|0
1739795210000|2025-02-17 12:26:50|8749.93|8749.93|8749.93|8749.93|8749.93|8749.93|8749.93|8749.93|0
1739795340000|2025-02-17 12:29:00|8751.03|8751.03|8751.03|8751.03|8751.03|8751.03|8751.03|8751.03|0
1739795350000|2025-02-17 12:29:10|8750.74|8750.74|8750.74|8750.74|8750.74|8750.74|8750.74|8750.74|0
1739795370000|2025-02-17 12:29:30|8751.03|8751.03|8751.03|8751.03|8751.03|8751.03|8751.03|8751.03|0
1739795390000|2025-02-17 12:29:50|8751.02|8751.02|8751.02|8751.02|8751.02|8751.02|8751.02|8751.02|0
1739795400000|2025-02-17 12:30:00|8751|8751|8751.01|8751.01|8751.02|8751.02|8751|8751|0
1739795410000|2025-02-17 12:30:10|8751.02|8751.02|8750.99|8750.99|8751.02|8751.02|8750.97|8750.97|0
1739795420000|2025-02-17 12:30:20|8750.95|8750.95|8750.92|8750.92|8750.96|8750.96|8750.92|8750.92|0
1739795430000|2025-02-17 12:30:30|8750.88|8750.88|8750.87|8750.87|8750.92|8750.92|8750.87|8750.87|0
1739795440000|2025-02-17 12:30:40|8750.59|8750.59|8750.25|8750.25|8750.59|8750.59|8750.25|8750.25|0
1739795460000|2025-02-17 12:31:00|8750.32|8750.32|8750.36|8750.36|8750.36|8750.36|8750.32|8750.32|0
1739795470000|2025-02-17 12:31:10|8750.65|8750.65|8750.65|8750.65|8750.65|8750.65|8750.65|8750.65|0
1739795480000|2025-02-17 12:31:20|8750.62|8750.62|8750.62|8750.62|8750.62|8750.62|8750.62|8750.62|0
1739795490000|2025-02-17 12:31:30|8750.69|8750.69|8751.26|8751.26|8751.26|8751.26|8750.69|8750.69|0
1739795500000|2025-02-17 12:31:40|8751.84|8751.84|8751.55|8751.55|8751.84|8751.84|8751.55|8751.55|0
1739795510000|2025-02-17 12:31:50|8752.65|8752.65|8752.65|8752.65|8752.65|8752.65|8752.65|8752.65|0
1739795520000|2025-02-17 12:32:00|8752.66|8752.66|8753.16|8753.16|8753.16|8753.16|8752.58|8752.58|0
1739795530000|2025-02-17 12:32:10|8753.24|8753.24|8753.27|8753.27|8753.31|8753.31|8753.24|8753.24|0
1739795540000|2025-02-17 12:32:20|8753.29|8753.29|8753|8753|8753.29|8753.29|8753|8753|0
1739795570000|2025-02-17 12:32:50|8755.21|8755.21|8755.21|8755.21|8755.21|8755.21|8755.21|8755.21|0
1739795590000|2025-02-17 12:33:10|8755.24|8755.24|8755.24|8755.24|8755.24|8755.24|8755.24|8755.24|0
1739795600000|2025-02-17 12:33:20|8755.22|8755.22|8756.06|8756.06|8756.06|8756.06|8755.2|8755.2|0
1739795610000|2025-02-17 12:33:30|8756.35|8756.35|8757.45|8757.45|8757.45|8757.45|8756.35|8756.35|0
1739795620000|2025-02-17 12:33:40|8757.43|8757.43|8757.43|8757.43|8757.43|8757.43|8757.43|8757.43|0
1739795640000|2025-02-17 12:34:00|8757.45|8757.45|8757.45|8757.45|8757.45|8757.45|8757.45|8757.45|0
1739795650000|2025-02-17 12:34:10|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|0
1739795660000|2025-02-17 12:34:20|8757.17|8757.17|8757.17|8757.17|8757.17|8757.17|8757.17|8757.17|0
1739795680000|2025-02-17 12:34:40|8757.15|8757.15|8757.12|8757.12|8757.15|8757.15|8757.12|8757.12|0
1739795690000|2025-02-17 12:34:50|8757.1|8757.1|8757.09|8757.09|8757.1|8757.1|8757.09|8757.09|0
1739795700000|2025-02-17 12:35:00|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|0
1739795710000|2025-02-17 12:35:10|8758.17|8758.17|8758.15|8758.15|8758.17|8758.17|8758.15|8758.15|0
1739795720000|2025-02-17 12:35:20|8758.22|8758.22|8759.37|8759.37|8759.37|8759.37|8758.15|8758.15|0
1739795730000|2025-02-17 12:35:30|8759.08|8759.08|8759.08|8759.08|8759.08|8759.08|8759.08|8759.08|0
1739795740000|2025-02-17 12:35:40|8759.02|8759.02|8759.01|8759.01|8759.02|8759.02|8759.01|8759.01|0
1739795760000|2025-02-17 12:36:00|8757.91|8757.91|8757.91|8757.91|8757.91|8757.91|8757.91|8757.91|0
1739795790000|2025-02-17 12:36:30|8757.04|8757.04|8757.04|8757.04|8757.04|8757.04|8757.04|8757.04|0
1739795810000|2025-02-17 12:36:50|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|0
1739795830000|2025-02-17 12:37:10|8756.99|8756.99|8756.99|8756.99|8756.99|8756.99|8756.99|8756.99|0
1739795840000|2025-02-17 12:37:20|8756.92|8756.92|8756.95|8756.95|8756.97|8756.97|8756.92|8756.92|0
1739795850000|2025-02-17 12:37:30|8756.93|8756.93|8756.92|8756.92|8756.93|8756.93|8756.92|8756.92|0
1739795870000|2025-02-17 12:37:50|8756.93|8756.93|8756.93|8756.93|8756.93|8756.93|8756.93|8756.93|0
1739795890000|2025-02-17 12:38:10|8756.98|8756.98|8756.98|8756.98|8756.98|8756.98|8756.98|8756.98|0
1739795900000|2025-02-17 12:38:20|8757.07|8757.07|8756.2|8756.2|8757.07|8757.07|8756.2|8756.2|0
1739795910000|2025-02-17 12:38:30|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|8756.21|0
1739795930000|2025-02-17 12:38:50|8756.24|8756.24|8756.24|8756.24|8756.24|8756.24|8756.24|8756.24|0
1739795940000|2025-02-17 12:39:00|8756.23|8756.23|8756.4|8756.4|8756.4|8756.4|8756.21|8756.21|0
1739796010000|2025-02-17 12:40:10|8756.41|8756.41|8756.41|8756.41|8756.41|8756.41|8756.41|8756.41|0
1739796030000|2025-02-17 12:40:30|8756.46|8756.46|8756.49|8756.49|8756.51|8756.51|8756.46|8756.46|0
1739796040000|2025-02-17 12:40:40|8756.48|8756.48|8756.48|8756.48|8756.48|8756.48|8756.48|8756.48|0
1739796050000|2025-02-17 12:40:50|8756.49|8756.49|8756.49|8756.49|8756.49|8756.49|8756.49|8756.49|0
1739796060000|2025-02-17 12:41:00|8756.78|8756.78|8758.23|8758.23|8758.23|8758.23|8756.78|8756.78|0
1739796070000|2025-02-17 12:41:10|8758.28|8758.28|8758.23|8758.23|8758.28|8758.28|8758.23|8758.23|0
1739796080000|2025-02-17 12:41:20|8758.28|8758.28|8758|8758|8758.28|8758.28|8758|8758|0
1739796090000|2025-02-17 12:41:30|8756.89|8756.89|8756.92|8756.92|8756.92|8756.92|8756.89|8756.89|0
1739796100000|2025-02-17 12:41:40|8756.9|8756.9|8756.92|8756.92|8756.92|8756.92|8756.9|8756.9|0
1739796110000|2025-02-17 12:41:50|8756.87|8756.87|8756.87|8756.87|8756.87|8756.87|8756.87|8756.87|0
1739796120000|2025-02-17 12:42:00|8756.85|8756.85|8756.87|8756.87|8756.87|8756.87|8756.85|8756.85|0
1739796140000|2025-02-17 12:42:20|8756.88|8756.88|8756.87|8756.87|8756.88|8756.88|8756.87|8756.87|0
1739796150000|2025-02-17 12:42:30|8757.16|8757.16|8757.16|8757.16|8757.16|8757.16|8757.16|8757.16|0
1739796170000|2025-02-17 12:42:50|8757.18|8757.18|8757.18|8757.18|8757.18|8757.18|8757.18|8757.18|0
1739796200000|2025-02-17 12:43:20|8758.28|8758.28|8758.24|8758.24|8758.28|8758.28|8758.24|8758.24|0
1739796210000|2025-02-17 12:43:30|8758.28|8758.28|8758.28|8758.28|8758.28|8758.28|8758.28|8758.28|0
1739796220000|2025-02-17 12:43:40|8758.31|8758.31|8758.31|8758.31|8758.31|8758.31|8758.31|8758.31|0
1739796260000|2025-02-17 12:44:20|8758.3|8758.3|8758.28|8758.28|8758.3|8758.3|8758.28|8758.28|0
1739796270000|2025-02-17 12:44:30|8758.34|8758.34|8758.34|8758.34|8758.34|8758.34|8758.34|8758.34|0
1739796300000|2025-02-17 12:45:00|8758.91|8758.91|8760.02|8760.02|8760.02|8760.02|8758.91|8758.91|0
1739796360000|2025-02-17 12:46:00|8760|8760|8760|8760|8760|8760|8760|8760|0
1739796370000|2025-02-17 12:46:10|8759.72|8759.72|8759.72|8759.72|8759.72|8759.72|8759.72|8759.72|0
1739796380000|2025-02-17 12:46:20|8759.71|8759.71|8760.81|8760.81|8760.81|8760.81|8759.71|8759.71|0
1739796390000|2025-02-17 12:46:30|8763.36|8763.36|8765.04|8765.04|8765.04|8765.04|8763.36|8763.36|0
1739796400000|2025-02-17 12:46:40|8766.14|8766.14|8766.77|8766.77|8766.77|8766.77|8766.14|8766.14|0
1739796410000|2025-02-17 12:46:50|8767.05|8767.05|8767.05|8767.05|8767.05|8767.05|8767.05|8767.05|0
1739796420000|2025-02-17 12:47:00|8767.07|8767.07|8766.77|8766.77|8767.07|8767.07|8766.77|8766.77|0
1739796440000|2025-02-17 12:47:20|8766.48|8766.48|8766.48|8766.48|8766.48|8766.48|8766.48|8766.48|0
1739796470000|2025-02-17 12:47:50|8765.9|8765.9|8764.8|8764.8|8765.9|8765.9|8764.8|8764.8|0
1739796480000|2025-02-17 12:48:00|8765.9|8765.9|8765.33|8765.33|8765.9|8765.9|8765.33|8765.33|0
1739796510000|2025-02-17 12:48:30|8765.31|8765.31|8764.72|8764.72|8765.31|8765.31|8764.72|8764.72|0
1739796570000|2025-02-17 12:49:30|8765.01|8765.01|8765.31|8765.31|8765.31|8765.31|8765|8765|0
1739796580000|2025-02-17 12:49:40|8765.35|8765.35|8765.33|8765.33|8765.35|8765.35|8765.33|8765.33|0
1739796590000|2025-02-17 12:49:50|8765.36|8765.36|8765.36|8765.36|8765.36|8765.36|8765.36|8765.36|0
1739796630000|2025-02-17 12:50:30|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|0
1739796650000|2025-02-17 12:50:50|8765.38|8765.38|8765.38|8765.38|8765.42|8765.42|8765.38|8765.38|0
1739796660000|2025-02-17 12:51:00|8765.39|8765.39|8765.68|8765.68|8765.68|8765.68|8765.39|8765.39|0
1739796670000|2025-02-17 12:51:10|8765.7|8765.7|8765.66|8765.66|8765.7|8765.7|8765.66|8765.66|0
1739796680000|2025-02-17 12:51:20|8765.68|8765.68|8765.68|8765.68|8765.68|8765.68|8765.68|8765.68|0
1739796690000|2025-02-17 12:51:30|8765.73|8765.73|8766.02|8766.02|8766.02|8766.02|8765.73|8765.73|0
1739796700000|2025-02-17 12:51:40|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|0
1739796740000|2025-02-17 12:52:20|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|0
1739796770000|2025-02-17 12:52:50|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|8764.34|0
1739796780000|2025-02-17 12:53:00|8764.62|8764.62|8764.62|8764.62|8764.62|8764.62|8764.62|8764.62|0
1739796820000|2025-02-17 12:53:40|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|0
1739796830000|2025-02-17 12:53:50|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|0
1739796840000|2025-02-17 12:54:00|8765.1|8765.1|8766.19|8766.19|8766.19|8766.19|8765.08|8765.08|0
1739796850000|2025-02-17 12:54:10|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|8766.47|0
1739796870000|2025-02-17 12:54:30|8766.49|8766.49|8766.78|8766.78|8766.78|8766.78|8766.49|8766.49|0
1739796890000|2025-02-17 12:54:50|8766.79|8766.79|8768.75|8768.75|8768.75|8768.75|8766.79|8766.79|0
1739796920000|2025-02-17 12:55:20|8768.47|8768.47|8768.47|8768.47|8768.47|8768.47|8768.47|8768.47|0
1739796950000|2025-02-17 12:55:50|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|0
1739796960000|2025-02-17 12:56:00|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|0
1739796970000|2025-02-17 12:56:10|8768.37|8768.37|8768.36|8768.36|8768.37|8768.37|8768.36|8768.36|0
1739796990000|2025-02-17 12:56:30|8768.31|8768.31|8768.33|8768.33|8768.34|8768.34|8768.31|8768.31|0
1739797000000|2025-02-17 12:56:40|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|0
1739797010000|2025-02-17 12:56:50|8768.34|8768.34|8768.35|8768.35|8768.35|8768.35|8768.34|8768.34|0
1739797020000|2025-02-17 12:57:00|8768.63|8768.63|8768.92|8768.92|8768.96|8768.96|8768.63|8768.63|0
1739797030000|2025-02-17 12:57:10|8768.91|8768.91|8771.42|8771.42|8771.42|8771.42|8768.91|8768.91|0
1739797040000|2025-02-17 12:57:20|8771.41|8771.41|8771.12|8771.12|8771.41|8771.41|8771.12|8771.12|0
1739797050000|2025-02-17 12:57:30|8771.41|8771.41|8771.41|8771.41|8771.41|8771.41|8771.41|8771.41|0
1739797090000|2025-02-17 12:58:10|8771.39|8771.39|8771.39|8771.39|8771.39|8771.39|8771.39|8771.39|0
1739797120000|2025-02-17 12:58:40|8771.4|8771.4|8771.4|8771.4|8771.4|8771.4|8771.4|8771.4|0
1739797170000|2025-02-17 12:59:30|8771.69|8771.69|8771.98|8771.98|8771.98|8771.98|8771.69|8771.69|0
1739797180000|2025-02-17 12:59:40|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|0
1739797190000|2025-02-17 12:59:50|8772.3|8772.3|8772.3|8772.3|8772.3|8772.3|8772.3|8772.3|0
1739797200000|2025-02-17 13:00:00|8772.02|8772.02|8771.8|8771.8|8772.02|8772.02|8771.73|8771.73|0
1739797230000|2025-02-17 13:00:30|8772.33|8772.33|8771.22|8771.22|8772.33|8772.33|8771.22|8771.22|0
1739797240000|2025-02-17 13:00:40|8770.94|8770.94|8769.83|8769.83|8770.94|8770.94|8769.83|8769.83|0
1739797250000|2025-02-17 13:00:50|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|8770.12|0
1739797270000|2025-02-17 13:01:10|8770.16|8770.16|8770.16|8770.16|8770.16|8770.16|8770.16|8770.16|0
1739797330000|2025-02-17 13:02:10|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|0
1739797340000|2025-02-17 13:02:20|8771.32|8771.32|8771.32|8771.32|8771.32|8771.32|8771.32|8771.32|0
1739797350000|2025-02-17 13:02:30|8771.33|8771.33|8771.04|8771.04|8771.33|8771.33|8771.04|8771.04|0
1739797360000|2025-02-17 13:02:40|8771|8771|8771|8771|8771|8771|8771|8771|0
1739797380000|2025-02-17 13:03:00|8770.43|8770.43|8769.32|8769.32|8770.43|8770.43|8769.32|8769.32|0
1739797390000|2025-02-17 13:03:10|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1739797420000|2025-02-17 13:03:40|8769.05|8769.05|8769.05|8769.05|8769.05|8769.05|8769.05|8769.05|0
1739797460000|2025-02-17 13:04:20|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1739797500000|2025-02-17 13:05:00|8769.6|8769.6|8769.6|8769.6|8769.6|8769.6|8769.6|8769.6|0
1739797520000|2025-02-17 13:05:20|8771.81|8771.81|8771.81|8771.81|8771.81|8771.81|8771.81|8771.81|0
1739797540000|2025-02-17 13:05:40|8771.82|8771.82|8772.68|8772.68|8772.68|8772.68|8771.82|8771.82|0
1739797550000|2025-02-17 13:05:50|8772.39|8772.39|8772.39|8772.39|8772.39|8772.39|8772.39|8772.39|0
1739797560000|2025-02-17 13:06:00|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|0
1739797570000|2025-02-17 13:06:10|8773.75|8773.75|8773.76|8773.76|8773.76|8773.76|8773.75|8773.75|0
1739797580000|2025-02-17 13:06:20|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|0
1739797600000|2025-02-17 13:06:40|8773.99|8773.99|8773.99|8773.99|8773.99|8773.99|8773.99|8773.99|0
1739797640000|2025-02-17 13:07:20|8773.7|8773.7|8772.59|8772.59|8773.7|8773.7|8772.59|8772.59|0
1739797650000|2025-02-17 13:07:30|8772.3|8772.3|8772.3|8772.3|8772.3|8772.3|8772.3|8772.3|0
1739797670000|2025-02-17 13:07:50|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|0
1739797680000|2025-02-17 13:08:00|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|0
1739797690000|2025-02-17 13:08:10|8772.36|8772.36|8772.36|8772.36|8772.36|8772.36|8772.36|8772.36|0
1739797700000|2025-02-17 13:08:20|8772.37|8772.37|8772.34|8772.34|8772.37|8772.37|8772.34|8772.34|0
1739797710000|2025-02-17 13:08:30|8772.63|8772.63|8772.65|8772.65|8772.65|8772.65|8772.34|8772.34|0
1739797730000|2025-02-17 13:08:50|8772.74|8772.74|8772.76|8772.76|8772.76|8772.76|8772.74|8772.74|0
1739797750000|2025-02-17 13:09:10|8772.18|8772.18|8772.47|8772.47|8772.47|8772.47|8772.18|8772.18|0
1739797760000|2025-02-17 13:09:20|8772.46|8772.46|8772.17|8772.17|8772.75|8772.75|8772.17|8772.17|0
1739797790000|2025-02-17 13:09:50|8771.6|8771.6|8771.88|8771.88|8771.88|8771.88|8771.6|8771.6|0
1739797810000|2025-02-17 13:10:10|8771.91|8771.91|8771.6|8771.6|8771.91|8771.91|8771.6|8771.6|0
1739797820000|2025-02-17 13:10:20|8771.51|8771.51|8771.8|8771.8|8771.8|8771.8|8771.5|8771.5|0
1739797830000|2025-02-17 13:10:30|8771.79|8771.79|8771.21|8771.21|8771.79|8771.79|8771.21|8771.21|0
1739797840000|2025-02-17 13:10:40|8768.99|8768.99|8768.71|8768.71|8768.99|8768.99|8768.71|8768.71|0
1739797860000|2025-02-17 13:11:00|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|0
1739797870000|2025-02-17 13:11:10|8769.24|8769.24|8769.24|8769.24|8769.24|8769.24|8769.24|8769.24|0
1739797880000|2025-02-17 13:11:20|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|0
1739797920000|2025-02-17 13:12:00|8769.17|8769.17|8769.18|8769.18|8769.18|8769.18|8769.17|8769.17|0
1739797930000|2025-02-17 13:12:10|8768.6|8768.6|8768.32|8768.32|8768.6|8768.6|8768.32|8768.32|0
1739797940000|2025-02-17 13:12:20|8768.34|8768.34|8768.34|8768.34|8768.34|8768.34|8768.34|8768.34|0
1739797960000|2025-02-17 13:12:40|8768.36|8768.36|8768.65|8768.65|8768.65|8768.65|8768.36|8768.36|0
1739797980000|2025-02-17 13:13:00|8768.68|8768.68|8768.69|8768.69|8768.69|8768.69|8768.68|8768.68|0
1739797990000|2025-02-17 13:13:10|8769.26|8769.26|8769.29|8769.29|8769.29|8769.29|8769.26|8769.26|0
1739798000000|2025-02-17 13:13:20|8769.25|8769.25|8769.25|8769.25|8769.25|8769.25|8769.25|8769.25|0
1739798010000|2025-02-17 13:13:30|8769.28|8769.28|8769.29|8769.29|8769.29|8769.29|8769.28|8769.28|0
1739798030000|2025-02-17 13:13:50|8768.43|8768.43|8768.45|8768.45|8768.45|8768.45|8768.43|8768.43|0
1739798060000|2025-02-17 13:14:20|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|0
1739798070000|2025-02-17 13:14:30|8768.45|8768.45|8769.03|8769.03|8769.03|8769.03|8768.45|8768.45|0
1739798110000|2025-02-17 13:15:10|8769.32|8769.32|8769.32|8769.32|8769.32|8769.32|8769.32|8769.32|0
1739798130000|2025-02-17 13:15:30|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1739798140000|2025-02-17 13:15:40|8769.32|8769.32|8769.3|8769.3|8769.32|8769.32|8769.3|8769.3|0
1739798150000|2025-02-17 13:15:50|8769.31|8769.31|8769.31|8769.31|8769.31|8769.31|8769.28|8769.28|0
1739798170000|2025-02-17 13:16:10|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|0
1739798190000|2025-02-17 13:16:30|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|0
1739798200000|2025-02-17 13:16:40|8772.09|8772.09|8772.09|8772.09|8772.09|8772.09|8772.09|8772.09|0
1739798210000|2025-02-17 13:16:50|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|0
1739798220000|2025-02-17 13:17:00|8770.96|8770.96|8770.96|8770.96|8770.96|8770.96|8770.96|8770.96|0
1739798240000|2025-02-17 13:17:20|8770.99|8770.99|8771.27|8771.27|8771.27|8771.27|8770.99|8770.99|0
1739798260000|2025-02-17 13:17:40|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|0
1739798270000|2025-02-17 13:17:50|8771.31|8771.31|8771.31|8771.31|8771.31|8771.31|8771.31|8771.31|0
1739798300000|2025-02-17 13:18:20|8771.02|8771.02|8771.02|8771.02|8771.02|8771.02|8771.02|8771.02|0
1739798340000|2025-02-17 13:19:00|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|0
1739798350000|2025-02-17 13:19:10|8771.01|8771.01|8771.01|8771.01|8771.01|8771.01|8769.91|8769.91|0
1739798360000|2025-02-17 13:19:20|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|0
1739798370000|2025-02-17 13:19:30|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|0
1739798460000|2025-02-17 13:21:00|8772.98|8772.98|8772.64|8772.64|8772.98|8772.98|8772.64|8772.64|0
1739798470000|2025-02-17 13:21:10|8772.66|8772.66|8772.66|8772.66|8772.66|8772.66|8772.66|8772.66|0
1739798490000|2025-02-17 13:21:30|8772.68|8772.68|8772.7|8772.7|8772.7|8772.7|8772.68|8772.68|0
1739798500000|2025-02-17 13:21:40|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|0
1739798510000|2025-02-17 13:21:50|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|0
1739798520000|2025-02-17 13:22:00|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|8773.03|8773.03|0
1739798530000|2025-02-17 13:22:10|8772.75|8772.75|8772.75|8772.75|8772.75|8772.75|8772.75|8772.75|0
1739798540000|2025-02-17 13:22:20|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|0
1739798550000|2025-02-17 13:22:30|8772.75|8772.75|8772.75|8772.75|8772.75|8772.75|8772.75|8772.75|0
1739798560000|2025-02-17 13:22:40|8772.46|8772.46|8772.74|8772.74|8772.74|8772.74|8772.46|8772.46|0
1739798570000|2025-02-17 13:22:50|8771.64|8771.64|8771.64|8771.64|8771.64|8771.64|8771.64|8771.64|0
1739798590000|2025-02-17 13:23:10|8771.66|8771.66|8771.66|8771.66|8771.66|8771.66|8771.66|8771.66|0
1739798600000|2025-02-17 13:23:20|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|0
1739798610000|2025-02-17 13:23:30|8770.81|8770.81|8771.1|8771.1|8771.1|8771.1|8770.8|8770.8|0
1739798620000|2025-02-17 13:23:40|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|0
1739798660000|2025-02-17 13:24:20|8771.04|8771.04|8771.04|8771.04|8771.04|8771.04|8771.04|8771.04|0
1739798690000|2025-02-17 13:24:50|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|0
1739798730000|2025-02-17 13:25:30|8772.16|8772.16|8772.16|8772.16|8772.16|8772.16|8772.16|8772.16|0
1739798740000|2025-02-17 13:25:40|8772.73|8772.73|8772.73|8772.73|8772.73|8772.73|8772.73|8772.73|0
1739798770000|2025-02-17 13:26:10|8772.7|8772.7|8772.7|8772.7|8772.7|8772.7|8772.7|8772.7|0
1739798790000|2025-02-17 13:26:30|8772.75|8772.75|8772.89|8772.89|8772.89|8772.89|8772.75|8772.75|0
1739798830000|2025-02-17 13:27:10|8774|8774|8774|8774|8774|8774|8774|8774|0
1739798910000|2025-02-17 13:28:30|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|0
1739798920000|2025-02-17 13:28:40|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|0
1739798930000|2025-02-17 13:28:50|8773.99|8773.99|8773.99|8773.99|8773.99|8773.99|8773.99|8773.99|0
1739798940000|2025-02-17 13:29:00|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|0
1739798950000|2025-02-17 13:29:10|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|0
1739798960000|2025-02-17 13:29:20|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|0
1739798990000|2025-02-17 13:29:50|8773.74|8773.74|8773.81|8773.81|8773.81|8773.81|8773.74|8773.74|0
1739799030000|2025-02-17 13:30:30|8773.8|8773.8|8774.39|8774.39|8774.39|8774.39|8773.8|8773.8|0
1739799040000|2025-02-17 13:30:40|8774.38|8774.38|8774.39|8774.39|8774.39|8774.39|8774.38|8774.38|0
1739799050000|2025-02-17 13:30:50|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|0
1739799060000|2025-02-17 13:31:00|8774.11|8774.11|8774.13|8774.13|8774.13|8774.13|8774.11|8774.11|0
1739799080000|2025-02-17 13:31:20|8775.53|8775.53|8775.53|8775.53|8775.53|8775.53|8775.53|8775.53|0
1739799100000|2025-02-17 13:31:40|8776.92|8776.92|8777.49|8777.49|8777.49|8777.49|8776.92|8776.92|0
1739799120000|2025-02-17 13:32:00|8777.61|8777.61|8777.65|8777.65|8777.65|8777.65|8777.61|8777.61|0
1739799130000|2025-02-17 13:32:10|8777.36|8777.36|8775.97|8775.97|8777.36|8777.36|8775.97|8775.97|0
1739799140000|2025-02-17 13:32:20|8776|8776|8776|8776|8776|8776|8776|8776|0
1739799150000|2025-02-17 13:32:30|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|0
1739799190000|2025-02-17 13:33:10|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|0
1739799210000|2025-02-17 13:33:30|8775.98|8775.98|8775.98|8775.98|8775.98|8775.98|8775.98|8775.98|0
1739799240000|2025-02-17 13:34:00|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|0
1739799250000|2025-02-17 13:34:10|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|0
1739799260000|2025-02-17 13:34:20|8776.21|8776.21|8776.21|8776.21|8776.21|8776.21|8776.21|8776.21|0
1739799310000|2025-02-17 13:35:10|8777.31|8777.31|8777.31|8777.31|8777.31|8777.31|8777.31|8777.31|0
1739799340000|2025-02-17 13:35:40|8777.29|8777.29|8777.29|8777.29|8777.29|8777.29|8777.29|8777.29|0
1739799350000|2025-02-17 13:35:50|8775.9|8775.9|8775.61|8775.61|8775.9|8775.9|8775.56|8775.56|0
1739799360000|2025-02-17 13:36:00|8776.19|8776.19|8776.19|8776.19|8776.19|8776.19|8776.19|8776.19|0
1739799370000|2025-02-17 13:36:10|8776.21|8776.21|8776.21|8776.21|8776.21|8776.21|8776.21|8776.21|0
1739799380000|2025-02-17 13:36:20|8776.18|8776.18|8776.19|8776.19|8776.19|8776.19|8776.18|8776.18|0
1739799390000|2025-02-17 13:36:30|8776.47|8776.47|8776.47|8776.47|8776.47|8776.47|8776.47|8776.47|0
1739799410000|2025-02-17 13:36:50|8776.5|8776.5|8776.5|8776.5|8776.5|8776.5|8776.5|8776.5|0
1739799430000|2025-02-17 13:37:10|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|0
1739799450000|2025-02-17 13:37:30|8776.78|8776.78|8779.28|8779.28|8779.28|8779.28|8776.78|8776.78|0
1739799490000|2025-02-17 13:38:10|8779.29|8779.29|8779.29|8779.29|8779.29|8779.29|8779.29|8779.29|0
1739799500000|2025-02-17 13:38:20|8779.31|8779.31|8778.73|8778.73|8779.31|8779.31|8778.73|8778.73|0
1739799510000|2025-02-17 13:38:30|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|0
1739799520000|2025-02-17 13:38:40|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|0
1739799560000|2025-02-17 13:39:20|8778.43|8778.43|8778.43|8778.43|8778.43|8778.43|8778.43|8778.43|0
1739799590000|2025-02-17 13:39:50|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|0
1739799600000|2025-02-17 13:40:00|8780.13|8780.13|8780.12|8780.12|8780.14|8780.14|8780.12|8780.12|0
1739799620000|2025-02-17 13:40:20|8780.14|8780.14|8780.14|8780.14|8780.14|8780.14|8780.14|8780.14|0
1739799630000|2025-02-17 13:40:30|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|0
1739799650000|2025-02-17 13:40:50|8780.1|8780.1|8782.31|8782.31|8782.31|8782.31|8780.1|8780.1|0
1739799680000|2025-02-17 13:41:20|8781.2|8781.2|8781.2|8781.2|8781.2|8781.2|8781.2|8781.2|0
1739799690000|2025-02-17 13:41:30|8780.63|8780.63|8780.92|8780.92|8780.92|8780.92|8780.63|8780.63|0
1739799710000|2025-02-17 13:41:50|8779.81|8779.81|8779.81|8779.81|8779.81|8779.81|8779.81|8779.81|0
1739799720000|2025-02-17 13:42:00|8779.82|8779.82|8779.82|8779.82|8779.82|8779.82|8779.82|8779.82|0
1739799760000|2025-02-17 13:42:40|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|8780.1|0
1739799840000|2025-02-17 13:44:00|8780.39|8780.39|8780.39|8780.39|8780.39|8780.39|8780.39|8780.39|0
1739799850000|2025-02-17 13:44:10|8781.5|8781.5|8781.5|8781.5|8781.5|8781.5|8781.5|8781.5|0
1739799880000|2025-02-17 13:44:40|8781.38|8781.38|8780.81|8780.81|8781.38|8781.38|8780.81|8780.81|0
1739799900000|2025-02-17 13:45:00|8779.66|8779.66|8777.98|8777.98|8779.66|8779.66|8777.98|8777.98|0
1739799910000|2025-02-17 13:45:10|8777.11|8777.11|8776.87|8776.87|8777.11|8777.11|8776.01|8776.01|0
1739799920000|2025-02-17 13:45:20|8777.45|8777.45|8777.45|8777.45|8777.45|8777.45|8777.16|8777.16|0
1739799950000|2025-02-17 13:45:50|8777.73|8777.73|8777.73|8777.73|8777.73|8777.73|8777.73|8777.73|0
1739799960000|2025-02-17 13:46:00|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|0
1739799970000|2025-02-17 13:46:10|8775.53|8775.53|8775.53|8775.53|8775.53|8775.53|8775.53|8775.53|0
1739799990000|2025-02-17 13:46:30|8775.81|8775.81|8775.86|8775.86|8775.86|8775.86|8775.81|8775.81|0
1739800000000|2025-02-17 13:46:40|8775.29|8775.29|8775.29|8775.29|8775.29|8775.29|8775.29|8775.29|0
1739800010000|2025-02-17 13:46:50|8775.38|8775.38|8775.29|8775.29|8775.38|8775.38|8775.29|8775.29|0
1739800020000|2025-02-17 13:47:00|8775.24|8775.24|8775.2|8775.2|8775.24|8775.24|8775.15|8775.15|0
1739800030000|2025-02-17 13:47:10|8775.77|8775.77|8775.77|8775.77|8775.77|8775.77|8775.77|8775.77|0
1739800050000|2025-02-17 13:47:30|8775.78|8775.78|8775.77|8775.77|8775.78|8775.78|8775.75|8775.75|0
1739800060000|2025-02-17 13:47:40|8776.06|8776.06|8776.06|8776.06|8776.06|8776.06|8776.06|8776.06|0
1739800090000|2025-02-17 13:48:10|8776.07|8776.07|8776.07|8776.07|8776.07|8776.07|8776.07|8776.07|0
1739800100000|2025-02-17 13:48:20|8776.04|8776.04|8776.03|8776.03|8776.04|8776.04|8776.03|8776.03|0
1739800110000|2025-02-17 13:48:30|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|0
1739800130000|2025-02-17 13:48:50|8775.78|8775.78|8775.76|8775.76|8775.78|8775.78|8775.76|8775.76|0
1739800140000|2025-02-17 13:49:00|8776.05|8776.05|8776.05|8776.05|8776.05|8776.05|8776.05|8776.05|0
1739800180000|2025-02-17 13:49:40|8777.44|8777.44|8777.73|8777.73|8777.73|8777.73|8777.44|8777.44|0
1739800200000|2025-02-17 13:50:00|8778.02|8778.02|8778.02|8778.02|8778.02|8778.02|8778.02|8778.02|0
1739800210000|2025-02-17 13:50:10|8778.31|8778.31|8777.96|8777.96|8778.31|8778.31|8777.96|8777.96|0
1739800220000|2025-02-17 13:50:20|8777.92|8777.92|8777.92|8777.92|8777.92|8777.92|8777.92|8777.92|0
1739800250000|2025-02-17 13:50:50|8777.95|8777.95|8777.94|8777.94|8777.95|8777.95|8777.94|8777.94|0
1739800280000|2025-02-17 13:51:20|8777.93|8777.93|8777.93|8777.93|8777.93|8777.93|8777.93|8777.93|0
1739800300000|2025-02-17 13:51:40|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|0
1739800310000|2025-02-17 13:51:50|8779.02|8779.02|8779.31|8779.31|8779.31|8779.31|8779.02|8779.02|0
1739800320000|2025-02-17 13:52:00|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|0
1739800330000|2025-02-17 13:52:10|8779.31|8779.31|8779.58|8779.58|8779.61|8779.61|8779.31|8779.31|0
1739800340000|2025-02-17 13:52:20|8779.56|8779.56|8779.54|8779.54|8779.56|8779.56|8779.54|8779.54|0
1739800350000|2025-02-17 13:52:30|8779.56|8779.56|8779.56|8779.56|8779.56|8779.56|8779.56|8779.56|0
1739800380000|2025-02-17 13:53:00|8779.47|8779.47|8779.47|8779.47|8779.47|8779.47|8779.45|8779.45|0
1739800410000|2025-02-17 13:53:30|8779.45|8779.45|8779.45|8779.45|8779.45|8779.45|8779.45|8779.45|0
1739800420000|2025-02-17 13:53:40|8778.87|8778.87|8778.3|8778.3|8778.87|8778.87|8778.3|8778.3|0
1739800430000|2025-02-17 13:53:50|8778.25|8778.25|8778.23|8778.23|8778.25|8778.25|8778.23|8778.23|0
1739800440000|2025-02-17 13:54:00|8778.25|8778.25|8778.25|8778.25|8778.25|8778.25|8778.25|8778.25|0
1739800460000|2025-02-17 13:54:20|8778.23|8778.23|8780.21|8780.21|8780.21|8780.21|8778.23|8778.23|0
1739800500000|2025-02-17 13:55:00|8780.19|8780.19|8780.48|8780.48|8780.48|8780.48|8780.19|8780.19|0
1739800520000|2025-02-17 13:55:20|8780.47|8780.47|8780.47|8780.47|8780.47|8780.47|8780.47|8780.47|0
1739800540000|2025-02-17 13:55:40|8781.57|8781.57|8781.58|8781.58|8781.58|8781.58|8781.57|8781.57|0
1739800570000|2025-02-17 13:56:10|8782.44|8782.44|8782.44|8782.44|8782.44|8782.44|8782.44|8782.44|0
1739800580000|2025-02-17 13:56:20|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|0
1739800650000|2025-02-17 13:57:30|8781.58|8781.58|8781.82|8781.82|8781.82|8781.82|8781.53|8781.53|0
1739800660000|2025-02-17 13:57:40|8779.61|8779.61|8779.58|8779.58|8779.61|8779.61|8779.58|8779.58|0
1739800670000|2025-02-17 13:57:50|8779.57|8779.57|8779.55|8779.55|8779.57|8779.57|8779.55|8779.55|0
1739800690000|2025-02-17 13:58:10|8778.69|8778.69|8778.69|8778.69|8778.69|8778.69|8778.69|8778.69|0
1739800700000|2025-02-17 13:58:20|8778.7|8778.7|8778.67|8778.67|8778.7|8778.7|8778.67|8778.67|0
1739800730000|2025-02-17 13:58:50|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|0
1739800740000|2025-02-17 13:59:00|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|0
1739800750000|2025-02-17 13:59:10|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|0
1739800760000|2025-02-17 13:59:20|8778.94|8778.94|8778.96|8778.96|8778.96|8778.96|8778.94|8778.94|0
1739800770000|2025-02-17 13:59:30|8778.93|8778.93|8779.5|8779.5|8779.5|8779.5|8778.93|8778.93|0
1739800780000|2025-02-17 13:59:40|8779.51|8779.51|8779.5|8779.5|8779.51|8779.51|8779.5|8779.5|0
1739800790000|2025-02-17 13:59:50|8779.51|8779.51|8779.53|8779.53|8779.53|8779.53|8779.51|8779.51|0
1739800800000|2025-02-17 14:00:00|8778.43|8778.43|8778.43|8778.43|8778.43|8778.43|8778.43|8778.43|0
1739800820000|2025-02-17 14:00:20|8778.14|8778.14|8778.09|8778.09|8778.14|8778.14|8778.09|8778.09|0
1739800830000|2025-02-17 14:00:30|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|0
1739800840000|2025-02-17 14:00:40|8780.3|8780.3|8780.29|8780.29|8780.3|8780.3|8780.29|8780.29|0
1739800850000|2025-02-17 14:00:50|8780.3|8780.3|8780.29|8780.29|8780.31|8780.31|8780.28|8780.28|0
1739800860000|2025-02-17 14:01:00|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|0
1739800880000|2025-02-17 14:01:20|8780.31|8780.31|8780.31|8780.31|8780.31|8780.31|8780.31|8780.31|0
1739800890000|2025-02-17 14:01:30|8779.2|8779.2|8779.21|8779.21|8779.21|8779.21|8779.2|8779.2|0
1739800910000|2025-02-17 14:01:50|8778.63|8778.63|8778.63|8778.63|8778.63|8778.63|8778.63|8778.63|0
1739800920000|2025-02-17 14:02:00|8777.53|8777.53|8777.53|8777.53|8777.53|8777.53|8777.48|8777.48|0
1739800930000|2025-02-17 14:02:10|8777.51|8777.51|8777.51|8777.51|8777.51|8777.51|8777.51|8777.51|0
1739800960000|2025-02-17 14:02:40|8777.5|8777.5|8777.49|8777.49|8777.5|8777.5|8777.49|8777.49|0
1739800980000|2025-02-17 14:03:00|8776.34|8776.34|8775.77|8775.77|8776.34|8776.34|8775.76|8775.76|0
1739800990000|2025-02-17 14:03:10|8775.76|8775.76|8775.76|8775.76|8775.76|8775.76|8775.76|8775.76|0
1739801000000|2025-02-17 14:03:20|8772.44|8772.44|8772.44|8772.44|8772.44|8772.44|8772.44|8772.44|0
1739801020000|2025-02-17 14:03:40|8772.42|8772.42|8771.53|8771.53|8772.42|8772.42|8771.53|8771.53|0
1739801030000|2025-02-17 14:03:50|8771.57|8771.57|8771.55|8771.55|8771.57|8771.57|8771.55|8771.55|0
1739801040000|2025-02-17 14:04:00|8771.56|8771.56|8771.55|8771.55|8771.56|8771.56|8771.55|8771.55|0
1739801050000|2025-02-17 14:04:10|8773.23|8773.23|8773.25|8773.25|8773.25|8773.25|8773.23|8773.23|0
1739801060000|2025-02-17 14:04:20|8773.27|8773.27|8773.27|8773.27|8773.28|8773.28|8773.27|8773.27|0
1739801080000|2025-02-17 14:04:40|8773.26|8773.26|8773.26|8773.26|8773.26|8773.26|8773.26|8773.26|0
1739801100000|2025-02-17 14:05:00|8773.33|8773.33|8773.33|8773.33|8773.33|8773.33|8773.33|8773.33|0
1739801110000|2025-02-17 14:05:10|8772.76|8772.76|8772.8|8772.8|8772.8|8772.8|8772.76|8772.76|0
1739801120000|2025-02-17 14:05:20|8772.51|8772.51|8772.53|8772.53|8772.53|8772.53|8772.51|8772.51|0
1739801130000|2025-02-17 14:05:30|8772.24|8772.24|8770.85|8770.85|8772.24|8772.24|8770.85|8770.85|0
1739801160000|2025-02-17 14:06:00|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|0
1739801170000|2025-02-17 14:06:10|8771.37|8771.37|8771.36|8771.36|8771.37|8771.37|8771.36|8771.36|0
1739801220000|2025-02-17 14:07:00|8771.65|8771.65|8771.65|8771.65|8771.65|8771.65|8771.65|8771.65|0
1739801240000|2025-02-17 14:07:20|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|0
1739801250000|2025-02-17 14:07:30|8773.09|8773.09|8773.09|8773.09|8773.09|8773.09|8773.09|8773.09|0
1739801260000|2025-02-17 14:07:40|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|0
1739801360000|2025-02-17 14:09:20|8772.49|8772.49|8772.49|8772.49|8772.49|8772.49|8772.49|8772.49|0
1739801400000|2025-02-17 14:10:00|8772.47|8772.47|8771.9|8771.9|8772.47|8772.47|8771.89|8771.89|0
1739801410000|2025-02-17 14:10:10|8771.87|8771.87|8771.87|8771.87|8771.87|8771.87|8771.87|8771.87|0
1739801420000|2025-02-17 14:10:20|8773.55|8773.55|8773.84|8773.84|8773.84|8773.84|8773.55|8773.55|0
1739801440000|2025-02-17 14:10:40|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|0
1739801470000|2025-02-17 14:11:10|8772.45|8772.45|8772.45|8772.45|8772.45|8772.45|8772.45|8772.45|0
1739801500000|2025-02-17 14:11:40|8772.43|8772.43|8772.19|8772.19|8772.43|8772.43|8772.15|8772.15|0
1739801510000|2025-02-17 14:11:50|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|0
1739801520000|2025-02-17 14:12:00|8772.19|8772.19|8772.19|8772.19|8772.19|8772.19|8772.19|8772.19|0
1739801530000|2025-02-17 14:12:10|8771.91|8771.91|8771.91|8771.91|8771.91|8771.91|8771.91|8771.91|0
1739801570000|2025-02-17 14:12:50|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|0
1739801630000|2025-02-17 14:13:50|8771.83|8771.83|8771.83|8771.83|8771.83|8771.83|8771.83|8771.83|0
1739801640000|2025-02-17 14:14:00|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|0
1739801650000|2025-02-17 14:14:10|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|0
1739801660000|2025-02-17 14:14:20|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|8771.82|0
1739801680000|2025-02-17 14:14:40|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|8771.53|0
1739801700000|2025-02-17 14:15:00|8771.52|8771.52|8771.52|8771.52|8771.52|8771.52|8771.52|8771.52|0
1739801720000|2025-02-17 14:15:20|8769.84|8769.84|8769.26|8769.26|8769.84|8769.84|8769.26|8769.26|0
1739801730000|2025-02-17 14:15:30|8767.05|8767.05|8765.94|8765.94|8767.05|8767.05|8765.94|8765.94|0
1739801740000|2025-02-17 14:15:40|8765.03|8765.03|8765.32|8765.32|8765.32|8765.32|8764.74|8764.74|0
1739801750000|2025-02-17 14:15:50|8765.3|8765.3|8766.69|8766.69|8766.69|8766.69|8765.3|8765.3|0
1739801760000|2025-02-17 14:16:00|8766.7|8766.7|8766.72|8766.72|8766.72|8766.72|8766.7|8766.7|0
1739801770000|2025-02-17 14:16:10|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|0
1739801780000|2025-02-17 14:16:20|8768.4|8768.4|8768.69|8768.69|8768.69|8768.69|8768.4|8768.4|0
1739801800000|2025-02-17 14:16:40|8768.4|8768.4|8768.11|8768.11|8768.4|8768.4|8768.11|8768.11|0
1739801810000|2025-02-17 14:16:50|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|0
1739801820000|2025-02-17 14:17:00|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|0
1739801850000|2025-02-17 14:17:30|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|0
1739801860000|2025-02-17 14:17:40|8769.23|8769.23|8768.12|8768.12|8769.23|8769.23|8768.12|8768.12|0
1739801900000|2025-02-17 14:18:20|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|0
1739801910000|2025-02-17 14:18:30|8768.36|8768.36|8768.36|8768.36|8768.36|8768.36|8768.36|8768.36|0
1739801920000|2025-02-17 14:18:40|8768.65|8768.65|8769.75|8769.75|8769.75|8769.75|8768.65|8768.65|0
1739801930000|2025-02-17 14:18:50|8769.72|8769.72|8769.72|8769.72|8769.72|8769.72|8769.72|8769.72|0
1739801940000|2025-02-17 14:19:00|8769.68|8769.68|8769.96|8769.96|8769.97|8769.97|8769.68|8769.68|0
1739801950000|2025-02-17 14:19:10|8769.67|8769.67|8769.67|8769.67|8769.67|8769.67|8769.67|8769.67|0
1739801990000|2025-02-17 14:19:50|8769.69|8769.69|8769.69|8769.69|8769.69|8769.69|8769.69|8769.69|0
1739802030000|2025-02-17 14:20:30|8768.54|8768.54|8767.44|8767.44|8768.54|8768.54|8767.44|8767.44|0
1739802050000|2025-02-17 14:20:50|8767.15|8767.15|8767.15|8767.15|8767.15|8767.15|8767.15|8767.15|0
1739802060000|2025-02-17 14:21:00|8766.86|8766.86|8768.83|8768.83|8768.83|8768.83|8766.86|8766.86|0
1739802080000|2025-02-17 14:21:20|8769.12|8769.12|8769.12|8769.12|8769.12|8769.12|8769.12|8769.12|0
1739802090000|2025-02-17 14:21:30|8769.4|8769.4|8771.12|8771.12|8771.12|8771.12|8769.4|8769.4|0
1739802100000|2025-02-17 14:21:40|8771.11|8771.11|8771.11|8771.11|8771.11|8771.11|8771.11|8771.11|0
1739802110000|2025-02-17 14:21:50|8771.09|8771.09|8771.11|8771.11|8771.11|8771.11|8771.09|8771.09|0
1739802130000|2025-02-17 14:22:10|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|0
1739802140000|2025-02-17 14:22:20|8771.13|8771.13|8771.42|8771.42|8771.42|8771.42|8771.13|8771.13|0
1739802150000|2025-02-17 14:22:30|8771.41|8771.41|8771.41|8771.41|8771.41|8771.41|8771.41|8771.41|0
1739802180000|2025-02-17 14:23:00|8771.38|8771.38|8772.45|8772.45|8772.48|8772.48|8771.38|8771.38|0
1739802210000|2025-02-17 14:23:30|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|0
1739802240000|2025-02-17 14:24:00|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|8770.24|0
1739802260000|2025-02-17 14:24:20|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|8770.23|0
1739802270000|2025-02-17 14:24:30|8769.94|8769.94|8769.94|8769.94|8769.94|8769.94|8769.94|8769.94|0
1739802300000|2025-02-17 14:25:00|8770.01|8770.01|8770.01|8770.01|8770.01|8770.01|8770.01|8770.01|0
1739802350000|2025-02-17 14:25:50|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|0
1739802360000|2025-02-17 14:26:00|8770.34|8770.34|8770.63|8770.63|8770.63|8770.63|8770.34|8770.34|0
1739802370000|2025-02-17 14:26:10|8772.02|8772.02|8772.04|8772.04|8772.04|8772.04|8772.02|8772.02|0
1739802420000|2025-02-17 14:27:00|8771.18|8771.18|8771.16|8771.16|8771.18|8771.18|8771.16|8771.16|0
1739802460000|2025-02-17 14:27:40|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|0
1739802490000|2025-02-17 14:28:10|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|0
1739802500000|2025-02-17 14:28:20|8771.2|8771.2|8771.22|8771.22|8771.22|8771.22|8771.2|8771.2|0
1739802530000|2025-02-17 14:28:50|8770.93|8770.93|8770.93|8770.93|8770.93|8770.93|8770.93|8770.93|0
1739802550000|2025-02-17 14:29:10|8770.94|8770.94|8769.8|8769.8|8770.94|8770.94|8769.8|8769.8|0
1739802580000|2025-02-17 14:29:40|8770.09|8770.09|8770.09|8770.09|8770.09|8770.09|8770.09|8770.09|0
1739802600000|2025-02-17 14:30:00|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|0
1739802610000|2025-02-17 14:30:10|8771.15|8771.15|8771.13|8771.13|8771.16|8771.16|8771.13|8771.13|0
1739802620000|2025-02-17 14:30:20|8772.81|8772.81|8773.43|8773.43|8773.43|8773.43|8772.81|8772.81|0
1739802630000|2025-02-17 14:30:30|8772.85|8772.85|8772.87|8772.87|8772.87|8772.87|8772.85|8772.85|0
1739802640000|2025-02-17 14:30:40|8772.85|8772.85|8772.57|8772.57|8772.85|8772.85|8772.57|8772.57|0
1739802680000|2025-02-17 14:31:20|8773.96|8773.96|8773.96|8773.96|8773.96|8773.96|8773.96|8773.96|0
1739802710000|2025-02-17 14:31:50|8775.64|8775.64|8775.64|8775.64|8775.64|8775.64|8775.64|8775.64|0
1739802740000|2025-02-17 14:32:20|8776.5|8776.5|8776.5|8776.5|8776.5|8776.5|8776.5|8776.5|0
1739802770000|2025-02-17 14:32:50|8777.61|8777.61|8777.32|8777.32|8777.61|8777.61|8777.32|8777.32|0
1739802790000|2025-02-17 14:33:10|8776.75|8776.75|8775.07|8775.07|8776.75|8776.75|8775.07|8775.07|0
1739802800000|2025-02-17 14:33:20|8775.35|8775.35|8774.2|8774.2|8775.35|8775.35|8774.2|8774.2|0
1739802830000|2025-02-17 14:33:50|8773.91|8773.91|8773.91|8773.91|8773.91|8773.91|8773.91|8773.91|0
1739802840000|2025-02-17 14:34:00|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8773.91|8773.91|0
1739802870000|2025-02-17 14:34:30|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|8774.49|0
1739802880000|2025-02-17 14:34:40|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|0
1739802890000|2025-02-17 14:34:50|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|0
1739802900000|2025-02-17 14:35:00|8774.44|8774.44|8774.44|8774.44|8774.44|8774.44|8774.44|8774.44|0
1739802920000|2025-02-17 14:35:20|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|0
1739802930000|2025-02-17 14:35:30|8773.63|8773.63|8773.63|8773.63|8773.63|8773.63|8773.63|8773.63|0
1739802960000|2025-02-17 14:36:00|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|8771.37|0
1739802970000|2025-02-17 14:36:10|8771.08|8771.08|8771.08|8771.08|8771.08|8771.08|8771.08|8771.08|0
1739802980000|2025-02-17 14:36:20|8770.79|8770.79|8768.27|8768.27|8770.79|8770.79|8767.99|8767.99|0
1739802990000|2025-02-17 14:36:30|8769.67|8769.67|8769.95|8769.95|8769.95|8769.95|8769.67|8769.67|0
1739803000000|2025-02-17 14:36:40|8769.97|8769.97|8769.97|8769.97|8769.99|8769.99|8769.97|8769.97|0
1739803010000|2025-02-17 14:36:50|8770.26|8770.26|8771.66|8771.66|8771.66|8771.66|8770.26|8770.26|0
1739803030000|2025-02-17 14:37:10|8771.65|8771.65|8771.94|8771.94|8771.94|8771.94|8771.65|8771.65|0
1739803040000|2025-02-17 14:37:20|8771.92|8771.92|8771.9|8771.9|8771.92|8771.92|8771.9|8771.9|0
1739803050000|2025-02-17 14:37:30|8771.92|8771.92|8771.92|8771.92|8771.92|8771.92|8771.92|8771.92|0
1739803070000|2025-02-17 14:37:50|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|0
1739803080000|2025-02-17 14:38:00|8771.93|8771.93|8771.93|8771.93|8771.93|8771.93|8771.93|8771.93|0
1739803090000|2025-02-17 14:38:10|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|0
1739803100000|2025-02-17 14:38:20|8771.33|8771.33|8771.33|8771.33|8771.33|8771.33|8771.33|8771.33|0
1739803120000|2025-02-17 14:38:40|8771.32|8771.32|8771.32|8771.32|8771.32|8771.32|8771.32|8771.32|0
1739803140000|2025-02-17 14:39:00|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|0
1739803170000|2025-02-17 14:39:30|8770.99|8770.99|8771.57|8771.57|8771.57|8771.57|8770.99|8770.99|0
1739803180000|2025-02-17 14:39:40|8771.61|8771.61|8771.61|8771.61|8771.61|8771.61|8771.61|8771.61|0
1739803200000|2025-02-17 14:40:00|8772.72|8772.72|8772.72|8772.72|8772.72|8772.72|8772.72|8772.72|0
1739803220000|2025-02-17 14:40:20|8772.71|8772.71|8772.71|8772.71|8772.71|8772.71|8772.71|8772.71|0
1739803240000|2025-02-17 14:40:40|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|0
1739803260000|2025-02-17 14:41:00|8774.39|8774.39|8774.38|8774.38|8774.39|8774.39|8774.38|8774.38|0
1739803270000|2025-02-17 14:41:10|8774.37|8774.37|8774.42|8774.42|8774.42|8774.42|8774.37|8774.37|0
1739803320000|2025-02-17 14:42:00|8774.71|8774.71|8774.72|8774.72|8774.72|8774.72|8774.71|8774.71|0
1739803360000|2025-02-17 14:42:40|8774.7|8774.7|8776.35|8776.35|8776.38|8776.38|8774.7|8774.7|0
1739803370000|2025-02-17 14:42:50|8776.37|8776.37|8776.38|8776.38|8776.38|8776.38|8776.37|8776.37|0
1739803400000|2025-02-17 14:43:20|8776.36|8776.36|8776.67|8776.67|8776.67|8776.67|8776.36|8776.36|0
1739803420000|2025-02-17 14:43:40|8776.38|8776.38|8777.48|8777.48|8777.49|8777.49|8776.38|8776.38|0
1739803430000|2025-02-17 14:43:50|8778.06|8778.06|8778.06|8778.06|8778.06|8778.06|8778.06|8778.06|0
1739803450000|2025-02-17 14:44:10|8778.05|8778.05|8778.05|8778.05|8778.05|8778.05|8778.05|8778.05|0
1739803460000|2025-02-17 14:44:20|8778.03|8778.03|8778.03|8778.03|8778.03|8778.03|8778.03|8778.03|0
1739803470000|2025-02-17 14:44:30|8778|8778|8778|8778|8778|8778|8778|8778|0
1739803500000|2025-02-17 14:45:00|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|0
1739803510000|2025-02-17 14:45:10|8777.97|8777.97|8777.13|8777.13|8777.97|8777.97|8776.82|8776.82|0
1739803520000|2025-02-17 14:45:20|8777.09|8777.09|8777.09|8777.09|8777.09|8777.09|8777.09|8777.09|0
1739803530000|2025-02-17 14:45:30|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|0
1739803540000|2025-02-17 14:45:40|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|0
1739803550000|2025-02-17 14:45:50|8774.83|8774.83|8774.92|8774.92|8774.92|8774.92|8774.83|8774.83|0
1739803560000|2025-02-17 14:46:00|8774.88|8774.88|8774.89|8774.89|8774.89|8774.89|8774.88|8774.88|0
1739803570000|2025-02-17 14:46:10|8773.78|8773.78|8771.24|8771.24|8773.78|8773.78|8771.24|8771.24|0
1739803580000|2025-02-17 14:46:20|8771.22|8771.22|8771.48|8771.48|8771.48|8771.48|8770.9|8770.9|0
1739803610000|2025-02-17 14:46:50|8771.77|8771.77|8771.77|8771.77|8771.77|8771.77|8771.77|8771.77|0
1739803620000|2025-02-17 14:47:00|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|0
1739803640000|2025-02-17 14:47:20|8772.03|8772.03|8772.03|8772.03|8772.03|8772.03|8772.03|8772.03|0
1739803650000|2025-02-17 14:47:30|8772.61|8772.61|8772.61|8772.61|8772.61|8772.61|8772.61|8772.61|0
1739803670000|2025-02-17 14:47:50|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|0
1739803690000|2025-02-17 14:48:10|8772.31|8772.31|8772.3|8772.3|8772.31|8772.31|8772.3|8772.3|0
1739803700000|2025-02-17 14:48:20|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|0
1739803710000|2025-02-17 14:48:30|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|0
1739803720000|2025-02-17 14:48:40|8772.6|8772.6|8772.6|8772.6|8772.6|8772.6|8772.6|8772.6|0
1739803730000|2025-02-17 14:48:50|8772.57|8772.57|8772.58|8772.58|8772.58|8772.58|8772.57|8772.57|0
1739803750000|2025-02-17 14:49:10|8772.57|8772.57|8772.58|8772.58|8772.58|8772.58|8772.57|8772.57|0
1739803760000|2025-02-17 14:49:20|8772.59|8772.59|8772.58|8772.58|8772.59|8772.59|8772.58|8772.58|0
1739803770000|2025-02-17 14:49:30|8772.54|8772.54|8772.54|8772.54|8772.54|8772.54|8772.54|8772.54|0
1739803790000|2025-02-17 14:49:50|8772.53|8772.53|8772.53|8772.53|8772.53|8772.53|8772.53|8772.53|0
1739803800000|2025-02-17 14:50:00|8772.54|8772.54|8771.7|8771.7|8772.56|8772.56|8771.7|8771.7|0
1739803810000|2025-02-17 14:50:10|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|0
1739803850000|2025-02-17 14:50:50|8771.74|8771.74|8771.73|8771.73|8771.74|8771.74|8771.73|8771.73|0
1739803860000|2025-02-17 14:51:00|8771.44|8771.44|8773.41|8773.41|8773.41|8773.41|8771.44|8771.44|0
1739803880000|2025-02-17 14:51:20|8773.45|8773.45|8773.44|8773.44|8773.45|8773.45|8773.44|8773.44|0
1739803890000|2025-02-17 14:51:30|8773.43|8773.43|8773.44|8773.44|8773.44|8773.44|8773.43|8773.43|0
1739803910000|2025-02-17 14:51:50|8774.54|8774.54|8774.83|8774.83|8774.83|8774.83|8774.54|8774.54|0
1739803930000|2025-02-17 14:52:10|8774.78|8774.78|8774.74|8774.74|8774.78|8774.78|8774.74|8774.74|0
1739803950000|2025-02-17 14:52:30|8774.75|8774.75|8774.76|8774.76|8774.76|8774.76|8774.75|8774.75|0
1739803960000|2025-02-17 14:52:40|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|0
1739803970000|2025-02-17 14:52:50|8774.72|8774.72|8774.72|8774.72|8774.72|8774.72|8774.72|8774.72|0
1739803980000|2025-02-17 14:53:00|8775.01|8775.01|8775.01|8775.01|8775.01|8775.01|8775.01|8775.01|0
1739803990000|2025-02-17 14:53:10|8775|8775|8775|8775|8775|8775|8775|8775|0
1739804000000|2025-02-17 14:53:20|8774.98|8774.98|8774.98|8774.98|8774.98|8774.98|8774.98|8774.98|0
1739804030000|2025-02-17 14:53:50|8776.08|8776.08|8776.08|8776.08|8776.08|8776.08|8776.08|8776.08|0
1739804040000|2025-02-17 14:54:00|8777.48|8777.48|8777.48|8777.48|8777.48|8777.48|8777.19|8777.19|0
1739804050000|2025-02-17 14:54:10|8776.9|8776.9|8776.9|8776.9|8776.9|8776.9|8776.9|8776.9|0
1739804070000|2025-02-17 14:54:30|8777.02|8777.02|8775.62|8775.62|8777.02|8777.02|8775.34|8775.34|0
1739804080000|2025-02-17 14:54:40|8775.91|8775.91|8775.91|8775.91|8775.91|8775.91|8775.91|8775.91|0
1739804100000|2025-02-17 14:55:00|8774.81|8774.81|8775.08|8775.08|8775.09|8775.09|8774.81|8774.81|0
1739804110000|2025-02-17 14:55:10|8775.37|8775.37|8775.37|8775.37|8775.37|8775.37|8775.37|8775.37|0
1739804120000|2025-02-17 14:55:20|8775.33|8775.33|8774.76|8774.76|8775.33|8775.33|8774.75|8774.75|0
1739804150000|2025-02-17 14:55:50|8775.87|8775.87|8776.16|8776.16|8776.16|8776.16|8775.87|8775.87|0
1739804180000|2025-02-17 14:56:20|8776.18|8776.18|8776.47|8776.47|8776.47|8776.47|8776.18|8776.18|0
1739804190000|2025-02-17 14:56:30|8776.18|8776.18|8776.18|8776.18|8776.18|8776.18|8776.18|8776.18|0
1739804210000|2025-02-17 14:56:50|8775.07|8775.07|8775.07|8775.07|8775.07|8775.07|8775.07|8775.07|0
1739804220000|2025-02-17 14:57:00|8774.5|8774.5|8774.5|8774.5|8774.5|8774.5|8774.5|8774.5|0
1739804230000|2025-02-17 14:57:10|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|0
1739804260000|2025-02-17 14:57:40|8774.5|8774.5|8775.07|8775.07|8775.07|8775.07|8774.5|8774.5|0
1739804270000|2025-02-17 14:57:50|8775.36|8775.36|8775.36|8775.36|8775.36|8775.36|8775.36|8775.36|0
1739804290000|2025-02-17 14:58:10|8775.33|8775.33|8775.33|8775.33|8775.33|8775.33|8775.33|8775.33|0
1739804340000|2025-02-17 14:59:00|8775.61|8775.61|8775.04|8775.04|8775.61|8775.61|8775.04|8775.04|0
1739804350000|2025-02-17 14:59:10|8775.33|8775.33|8775.62|8775.62|8775.62|8775.62|8775.33|8775.33|0
1739804360000|2025-02-17 14:59:20|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|0
1739804380000|2025-02-17 14:59:40|8776.44|8776.44|8776.73|8776.73|8777.02|8777.02|8776.44|8776.44|0
1739804390000|2025-02-17 14:59:50|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|8776.44|0
1739804400000|2025-02-17 15:00:00|8775.87|8775.87|8774.76|8774.76|8775.87|8775.87|8774.76|8774.76|0
1739804410000|2025-02-17 15:00:10|8774.47|8774.47|8774.76|8774.76|8774.76|8774.76|8774.47|8774.47|0
1739804420000|2025-02-17 15:00:20|8775.05|8775.05|8775.06|8775.06|8775.06|8775.06|8775.05|8775.05|0
1739804430000|2025-02-17 15:00:30|8775.11|8775.11|8778.71|8778.71|8778.71|8778.71|8775.11|8775.11|0
1739804460000|2025-02-17 15:01:00|8777.61|8777.61|8774.24|8774.24|8777.61|8777.61|8774.24|8774.24|0
1739804470000|2025-02-17 15:01:10|8773.14|8773.14|8771.98|8771.98|8773.14|8773.14|8771.98|8771.98|0
1739804480000|2025-02-17 15:01:20|8771.69|8771.69|8771.45|8771.45|8771.74|8771.74|8771.45|8771.45|0
1739804490000|2025-02-17 15:01:30|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|8770.88|0
1739804500000|2025-02-17 15:01:40|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|0
1739804510000|2025-02-17 15:01:50|8769.49|8769.49|8769.49|8769.49|8769.49|8769.49|8769.49|8769.49|0
1739804520000|2025-02-17 15:02:00|8770.59|8770.59|8771.45|8771.45|8771.45|8771.45|8770.59|8770.59|0
1739804530000|2025-02-17 15:02:10|8770.59|8770.59|8770.88|8770.88|8771.17|8771.17|8770.59|8770.59|0
1739804540000|2025-02-17 15:02:20|8770.59|8770.59|8771.17|8771.17|8771.17|8771.17|8770.59|8770.59|0
1739804570000|2025-02-17 15:02:50|8771.14|8771.14|8771.43|8771.43|8771.43|8771.43|8771.14|8771.14|0
1739804580000|2025-02-17 15:03:00|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|0
1739804600000|2025-02-17 15:03:20|8770.03|8770.03|8770.03|8770.03|8770.03|8770.03|8770.03|8770.03|0
1739804610000|2025-02-17 15:03:30|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|0
1739804620000|2025-02-17 15:03:40|8770.35|8770.35|8770.34|8770.34|8770.35|8770.35|8770.33|8770.33|0
1739804630000|2025-02-17 15:03:50|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|0
1739804660000|2025-02-17 15:04:20|8769.19|8769.19|8769.19|8769.19|8769.19|8769.19|8769.19|8769.19|0
1739804710000|2025-02-17 15:05:10|8769.48|8769.48|8769.49|8769.49|8769.49|8769.49|8769.48|8769.48|0
1739804720000|2025-02-17 15:05:20|8769.51|8769.51|8769.46|8769.46|8769.51|8769.51|8769.46|8769.46|0
1739804730000|2025-02-17 15:05:30|8769.75|8769.75|8769.75|8769.75|8769.75|8769.75|8769.75|8769.75|0
1739804740000|2025-02-17 15:05:40|8770.85|8770.85|8771.14|8771.14|8771.14|8771.14|8770.85|8770.85|0
1739804750000|2025-02-17 15:05:50|8770.04|8770.04|8769.7|8769.7|8770.04|8770.04|8769.7|8769.7|0
1739804780000|2025-02-17 15:06:20|8769.68|8769.68|8770.25|8770.25|8770.25|8770.25|8769.68|8769.68|0
1739804820000|2025-02-17 15:07:00|8769.97|8769.97|8769.95|8769.95|8769.97|8769.97|8769.95|8769.95|0
1739804860000|2025-02-17 15:07:40|8769.96|8769.96|8769.95|8769.95|8769.96|8769.96|8769.95|8769.95|0
1739804870000|2025-02-17 15:07:50|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|0
1739804890000|2025-02-17 15:08:10|8771.34|8771.34|8771.54|8771.54|8771.54|8771.54|8771.34|8771.34|0
1739804910000|2025-02-17 15:08:30|8771.55|8771.55|8771.26|8771.26|8771.55|8771.55|8771.26|8771.26|0
1739804920000|2025-02-17 15:08:40|8770.97|8770.97|8770.97|8770.97|8770.97|8770.97|8770.97|8770.97|0
1739804940000|2025-02-17 15:09:00|8770.96|8770.96|8771|8771|8771|8771|8770.95|8770.95|0
1739804950000|2025-02-17 15:09:10|8772.11|8772.11|8772.11|8772.11|8772.11|8772.11|8772.11|8772.11|0
1739804970000|2025-02-17 15:09:30|8772.68|8772.68|8773.79|8773.79|8773.79|8773.79|8772.68|8772.68|0
1739804980000|2025-02-17 15:09:40|8774.36|8774.36|8774.38|8774.38|8774.38|8774.38|8774.36|8774.36|0
1739805000000|2025-02-17 15:10:00|8774.96|8774.96|8775.48|8775.48|8775.49|8775.49|8774.67|8774.67|0
1739805020000|2025-02-17 15:10:20|8775.43|8775.43|8775.46|8775.46|8775.46|8775.46|8775.43|8775.43|0
1739805030000|2025-02-17 15:10:30|8774.35|8774.35|8773.76|8773.76|8774.35|8774.35|8773.76|8773.76|0
1739805050000|2025-02-17 15:10:50|8773.47|8773.47|8773.47|8773.47|8773.47|8773.47|8773.47|8773.47|0
1739805060000|2025-02-17 15:11:00|8773.49|8773.49|8773.49|8773.49|8773.49|8773.49|8773.49|8773.49|0
1739805070000|2025-02-17 15:11:10|8773.48|8773.48|8773.49|8773.49|8773.49|8773.49|8773.48|8773.48|0
1739805100000|2025-02-17 15:11:40|8773.78|8773.78|8774.84|8774.84|8774.84|8774.84|8773.78|8773.78|0
1739805110000|2025-02-17 15:11:50|8775.12|8775.12|8776.23|8776.23|8776.23|8776.23|8775.12|8775.12|0
1739805120000|2025-02-17 15:12:00|8776.24|8776.24|8775.13|8775.13|8776.24|8776.24|8775.13|8775.13|0
1739805130000|2025-02-17 15:12:10|8774.85|8774.85|8774.85|8774.85|8774.85|8774.85|8774.85|8774.85|0
1739805140000|2025-02-17 15:12:20|8774.82|8774.82|8774.73|8774.73|8774.82|8774.82|8774.73|8774.73|0
1739805160000|2025-02-17 15:12:40|8774.44|8774.44|8774.44|8774.44|8774.44|8774.44|8774.44|8774.44|0
1739805170000|2025-02-17 15:12:50|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|0
1739805180000|2025-02-17 15:13:00|8774.06|8774.06|8774.06|8774.06|8774.06|8774.06|8773.77|8773.77|0
1739805200000|2025-02-17 15:13:20|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|0
1739805210000|2025-02-17 15:13:30|8775.23|8775.23|8775.23|8775.23|8775.23|8775.23|8775.23|8775.23|0
1739805220000|2025-02-17 15:13:40|8775.24|8775.24|8774.68|8774.68|8775.26|8775.26|8774.68|8774.68|0
1739805230000|2025-02-17 15:13:50|8775.26|8775.26|8775.26|8775.26|8775.26|8775.26|8775.26|8775.26|0
1739805250000|2025-02-17 15:14:10|8775.3|8775.3|8775.33|8775.33|8775.33|8775.33|8775.3|8775.3|0
1739805260000|2025-02-17 15:14:20|8775.34|8775.34|8772.88|8772.88|8775.38|8775.38|8772.88|8772.88|0
1739805270000|2025-02-17 15:14:30|8772.91|8772.91|8772.89|8772.89|8772.91|8772.91|8772.89|8772.89|0
1739805280000|2025-02-17 15:14:40|8772.88|8772.88|8772.88|8772.88|8772.88|8772.88|8772.87|8772.87|0
1739805290000|2025-02-17 15:14:50|8772.86|8772.86|8772.86|8772.86|8772.86|8772.86|8772.86|8772.86|0
1739805300000|2025-02-17 15:15:00|8772|8772|8772.29|8772.29|8772.29|8772.29|8772|8772|0
1739805320000|2025-02-17 15:15:20|8772.33|8772.33|8772.33|8772.33|8772.33|8772.33|8772.33|8772.33|0
1739805330000|2025-02-17 15:15:30|8772.31|8772.31|8772.62|8772.62|8772.62|8772.62|8772.31|8772.31|0
1739805340000|2025-02-17 15:15:40|8772.91|8772.91|8772.86|8772.86|8772.91|8772.91|8772.86|8772.86|0
1739805360000|2025-02-17 15:16:00|8772.89|8772.89|8772.86|8772.86|8772.89|8772.89|8772.86|8772.86|0
1739805370000|2025-02-17 15:16:10|8772.87|8772.87|8772.85|8772.85|8772.87|8772.87|8772.85|8772.85|0
1739805380000|2025-02-17 15:16:20|8772.84|8772.84|8772.84|8772.84|8772.84|8772.84|8772.84|8772.84|0
1739805390000|2025-02-17 15:16:30|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|0
1739805410000|2025-02-17 15:16:50|8772.54|8772.54|8772.55|8772.55|8772.55|8772.55|8772.54|8772.54|0
1739805420000|2025-02-17 15:17:00|8772.56|8772.56|8772.52|8772.52|8772.56|8772.56|8772.51|8772.51|0
1739805440000|2025-02-17 15:17:20|8772.53|8772.53|8772.52|8772.52|8772.53|8772.53|8772.52|8772.52|0
1739805450000|2025-02-17 15:17:30|8772.54|8772.54|8772.55|8772.55|8772.56|8772.56|8772.54|8772.54|0
1739805460000|2025-02-17 15:17:40|8772.6|8772.6|8772.61|8772.61|8772.61|8772.61|8772.6|8772.6|0
1739805470000|2025-02-17 15:17:50|8772.65|8772.65|8772.66|8772.66|8772.67|8772.67|8772.65|8772.65|0
1739805490000|2025-02-17 15:18:10|8772.95|8772.95|8774.35|8774.35|8774.35|8774.35|8772.95|8772.95|0
1739805500000|2025-02-17 15:18:20|8774.28|8774.28|8774.28|8774.28|8774.28|8774.28|8774.28|8774.28|0
1739805510000|2025-02-17 15:18:30|8775.38|8775.38|8775.99|8775.99|8775.99|8775.99|8775.38|8775.38|0
1739805520000|2025-02-17 15:18:40|8775.98|8775.98|8775.99|8775.99|8776.01|8776.01|8775.98|8775.98|0
1739805530000|2025-02-17 15:18:50|8776|8776|8776|8776|8776|8776|8776|8776|0
1739805540000|2025-02-17 15:19:00|8776.01|8776.01|8776.01|8776.01|8776.01|8776.01|8775.99|8775.99|0
1739805550000|2025-02-17 15:19:10|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|0
1739805560000|2025-02-17 15:19:20|8776.05|8776.05|8776.04|8776.04|8776.05|8776.05|8776.04|8776.04|0
1739805570000|2025-02-17 15:19:30|8776.05|8776.05|8776.04|8776.04|8776.05|8776.05|8776.04|8776.04|0
1739805580000|2025-02-17 15:19:40|8776.05|8776.05|8777.15|8777.15|8777.15|8777.15|8776.01|8776.01|0
1739805600000|2025-02-17 15:20:00|8776.87|8776.87|8777.15|8777.15|8777.15|8777.15|8776.87|8776.87|0
1739805610000|2025-02-17 15:20:10|8777.44|8777.44|8777.79|8777.79|8777.79|8777.79|8777.39|8777.39|0
1739805620000|2025-02-17 15:20:20|8777.74|8777.74|8778.9|8778.9|8778.9|8778.9|8777.74|8777.74|0
1739805630000|2025-02-17 15:20:30|8778.61|8778.61|8778.9|8778.9|8778.9|8778.9|8778.61|8778.61|0
1739805640000|2025-02-17 15:20:40|8778.92|8778.92|8780.34|8780.34|8780.34|8780.34|8778.92|8778.92|0
1739805650000|2025-02-17 15:20:50|8780.35|8780.35|8780.36|8780.36|8780.36|8780.36|8780.35|8780.35|0
1739805660000|2025-02-17 15:21:00|8780.37|8780.37|8780.41|8780.41|8780.41|8780.41|8780.37|8780.37|0
1739805670000|2025-02-17 15:21:10|8780.38|8780.38|8780.37|8780.37|8780.38|8780.38|8780.37|8780.37|0
1739805680000|2025-02-17 15:21:20|8780.34|8780.34|8780.32|8780.32|8780.34|8780.34|8780.32|8780.32|0
1739805690000|2025-02-17 15:21:30|8780.61|8780.61|8780.59|8780.59|8780.61|8780.61|8780.59|8780.59|0
1739805700000|2025-02-17 15:21:40|8780.3|8780.3|8778.62|8778.62|8780.3|8780.3|8778.62|8778.62|0
1739805720000|2025-02-17 15:22:00|8777.51|8777.51|8777.23|8777.23|8777.51|8777.51|8777.23|8777.23|0
1739805740000|2025-02-17 15:22:20|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|0
1739805750000|2025-02-17 15:22:30|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|0
1739805770000|2025-02-17 15:22:50|8778.12|8778.12|8778.15|8778.15|8778.15|8778.15|8778.12|8778.12|0
1739805780000|2025-02-17 15:23:00|8778.16|8778.16|8778.18|8778.18|8778.19|8778.19|8778.16|8778.16|0
1739805790000|2025-02-17 15:23:10|8778.19|8778.19|8778.49|8778.49|8778.49|8778.49|8778.19|8778.19|0
1739805800000|2025-02-17 15:23:20|8778.48|8778.48|8778.49|8778.49|8778.51|8778.51|8778.48|8778.48|0
1739805810000|2025-02-17 15:23:30|8778.51|8778.51|8777.09|8777.09|8778.51|8778.51|8777.09|8777.09|0
1739805820000|2025-02-17 15:23:40|8777.08|8777.08|8777.07|8777.07|8777.08|8777.08|8777.06|8777.06|0
1739805830000|2025-02-17 15:23:50|8777.05|8777.05|8777.05|8777.05|8777.07|8777.07|8777.05|8777.05|0
1739805840000|2025-02-17 15:24:00|8777.07|8777.07|8777.09|8777.09|8777.09|8777.09|8777.07|8777.07|0
1739805870000|2025-02-17 15:24:30|8777.07|8777.07|8777.08|8777.08|8777.08|8777.08|8777.07|8777.07|0
1739805880000|2025-02-17 15:24:40|8777.07|8777.07|8778.15|8778.15|8778.15|8778.15|8777.05|8777.05|0
1739805890000|2025-02-17 15:24:50|8778.1|8778.1|8778.1|8778.1|8778.1|8778.1|8778.1|8778.1|0
1739805900000|2025-02-17 15:25:00|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|0
1739805920000|2025-02-17 15:25:20|8779.16|8779.16|8779.45|8779.45|8779.74|8779.74|8779.16|8779.16|0
1739805930000|2025-02-17 15:25:30|8778.34|8778.34|8778.34|8778.34|8778.34|8778.34|8778.34|8778.34|0
1739805940000|2025-02-17 15:25:40|8778.32|8778.32|8778.02|8778.02|8778.32|8778.32|8777.73|8777.73|0
1739805960000|2025-02-17 15:26:00|8778.01|8778.01|8778.01|8778.01|8778.02|8778.02|8778.01|8778.01|0
1739805970000|2025-02-17 15:26:10|8777.72|8777.72|8777.72|8777.72|8777.72|8777.72|8777.72|8777.72|0
1739805980000|2025-02-17 15:26:20|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|0
1739806010000|2025-02-17 15:26:50|8778.02|8778.02|8778.06|8778.06|8778.06|8778.06|8778.02|8778.02|0
1739806040000|2025-02-17 15:27:20|8777.77|8777.77|8777.77|8777.77|8777.77|8777.77|8777.77|8777.77|0
1739806070000|2025-02-17 15:27:50|8777.83|8777.83|8777.78|8777.78|8777.83|8777.83|8777.78|8777.78|0
1739806080000|2025-02-17 15:28:00|8777.77|8777.77|8777.77|8777.77|8777.77|8777.77|8777.77|8777.77|0
1739806090000|2025-02-17 15:28:10|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|0
1739806100000|2025-02-17 15:28:20|8778.35|8778.35|8779.46|8779.46|8779.46|8779.46|8778.35|8778.35|0
1739806140000|2025-02-17 15:29:00|8779.43|8779.43|8778.04|8778.04|8779.43|8779.43|8778.04|8778.04|0
1739806160000|2025-02-17 15:29:20|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|0
1739806170000|2025-02-17 15:29:30|8778.03|8778.03|8778.32|8778.32|8778.32|8778.32|8778.03|8778.03|0
1739806210000|2025-02-17 15:30:10|8779.43|8779.43|8779.72|8779.72|8779.72|8779.72|8779.43|8779.43|0
1739806220000|2025-02-17 15:30:20|8781.11|8781.11|8781.4|8781.4|8781.4|8781.4|8781.11|8781.11|0
1739806230000|2025-02-17 15:30:30|8781.68|8781.68|8782.74|8782.74|8783.32|8783.32|8781.68|8781.68|0
1739806240000|2025-02-17 15:30:40|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|0
1739806250000|2025-02-17 15:30:50|8781.88|8781.88|8779.67|8779.67|8781.88|8781.88|8779.67|8779.67|0
1739806260000|2025-02-17 15:31:00|8779.65|8779.65|8779.55|8779.55|8779.65|8779.65|8779.55|8779.55|0
1739806270000|2025-02-17 15:31:10|8779.56|8779.56|8779.56|8779.56|8779.56|8779.56|8779.56|8779.56|0
1739806280000|2025-02-17 15:31:20|8779.54|8779.54|8779.57|8779.57|8779.57|8779.57|8779.54|8779.54|0
1739806300000|2025-02-17 15:31:40|8778.99|8778.99|8778.99|8778.99|8778.99|8778.99|8778.99|8778.99|0
1739806310000|2025-02-17 15:31:50|8778.7|8778.7|8778.7|8778.7|8778.7|8778.7|8778.7|8778.7|0
1739806320000|2025-02-17 15:32:00|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|0
1739806360000|2025-02-17 15:32:40|8776.45|8776.45|8774.98|8774.98|8776.45|8776.45|8774.97|8774.97|0
1739806370000|2025-02-17 15:32:50|8774.69|8774.69|8774.67|8774.67|8774.69|8774.69|8774.58|8774.58|0
1739806380000|2025-02-17 15:33:00|8774.66|8774.66|8774.66|8774.66|8774.66|8774.66|8774.66|8774.66|0
1739806390000|2025-02-17 15:33:10|8774.94|8774.94|8776.1|8776.1|8776.1|8776.1|8774.94|8774.94|0
1739806400000|2025-02-17 15:33:20|8776.14|8776.14|8776.43|8776.43|8776.72|8776.72|8776.14|8776.14|0
1739806420000|2025-02-17 15:33:40|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|0
1739806430000|2025-02-17 15:33:50|8776.5|8776.5|8777.59|8777.59|8777.59|8777.59|8776.45|8776.45|0
1739806440000|2025-02-17 15:34:00|8777.87|8777.87|8777.91|8777.91|8777.91|8777.91|8777.87|8777.87|0
1739806450000|2025-02-17 15:34:10|8777.62|8777.62|8777.62|8777.62|8777.62|8777.62|8777.62|8777.62|0
1739806470000|2025-02-17 15:34:30|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|0
1739806480000|2025-02-17 15:34:40|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|0
1739806500000|2025-02-17 15:35:00|8777.9|8777.9|8775.41|8775.41|8777.9|8777.9|8775.4|8775.4|0
1739806510000|2025-02-17 15:35:10|8775.44|8775.44|8775.48|8775.48|8775.48|8775.48|8775.42|8775.42|0
1739806520000|2025-02-17 15:35:20|8775.45|8775.45|8775.45|8775.45|8775.45|8775.45|8775.45|8775.45|0
1739806530000|2025-02-17 15:35:30|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|8775.16|0
1739806570000|2025-02-17 15:36:10|8776.27|8776.27|8776.27|8776.27|8776.27|8776.27|8776.27|8776.27|0
1739806590000|2025-02-17 15:36:30|8777.13|8777.13|8777.2|8777.2|8777.2|8777.2|8777.13|8777.13|0
1739806600000|2025-02-17 15:36:40|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|0
1739806610000|2025-02-17 15:36:50|8777.24|8777.24|8777.24|8777.24|8777.24|8777.24|8777.24|8777.24|0
1739806630000|2025-02-17 15:37:10|8777.23|8777.23|8777.23|8777.23|8777.23|8777.23|8777.23|8777.23|0
1739806640000|2025-02-17 15:37:20|8776.65|8776.65|8776.65|8776.65|8776.65|8776.65|8776.65|8776.65|0
1739806650000|2025-02-17 15:37:30|8777.76|8777.76|8777.76|8777.76|8777.76|8777.76|8777.76|8777.76|0
1739806680000|2025-02-17 15:38:00|8777.74|8777.74|8777.71|8777.71|8777.74|8777.74|8777.71|8777.71|0
1739806690000|2025-02-17 15:38:10|8777.76|8777.76|8777.77|8777.77|8777.77|8777.77|8777.76|8777.76|0
1739806700000|2025-02-17 15:38:20|8777.8|8777.8|8777.52|8777.52|8777.81|8777.81|8777.52|8777.52|0
1739806720000|2025-02-17 15:38:40|8777.49|8777.49|8777.46|8777.46|8777.49|8777.49|8777.46|8777.46|0
1739806750000|2025-02-17 15:39:10|8777.51|8777.51|8777.51|8777.51|8777.51|8777.51|8777.51|8777.51|0
1739806770000|2025-02-17 15:39:30|8777.5|8777.5|8777.78|8777.78|8777.78|8777.78|8777.49|8777.49|0
1739806790000|2025-02-17 15:39:50|8777.73|8777.73|8777.37|8777.37|8777.73|8777.73|8777.37|8777.37|0
1739806810000|2025-02-17 15:40:10|8777.66|8777.66|8777.66|8777.66|8777.66|8777.66|8777.66|8777.66|0
1739806830000|2025-02-17 15:40:30|8777.68|8777.68|8779.36|8779.36|8779.36|8779.36|8777.68|8777.68|0
1739806870000|2025-02-17 15:41:10|8779.41|8779.41|8782.18|8782.18|8782.18|8782.18|8779.41|8779.41|0
1739806880000|2025-02-17 15:41:20|8783.28|8783.28|8783.28|8783.28|8783.28|8783.28|8783.28|8783.28|0
1739806900000|2025-02-17 15:41:40|8783.56|8783.56|8783.31|8783.31|8783.59|8783.59|8783.31|8783.31|0
1739806910000|2025-02-17 15:41:50|8783.33|8783.33|8782.2|8782.2|8783.33|8783.33|8782.2|8782.2|0
1739806920000|2025-02-17 15:42:00|8782.17|8782.17|8782.16|8782.16|8782.17|8782.17|8782.15|8782.15|0
1739806940000|2025-02-17 15:42:20|8782.13|8782.13|8782.1|8782.1|8782.13|8782.13|8782.1|8782.1|0
1739806950000|2025-02-17 15:42:30|8782.12|8782.12|8781.85|8781.85|8782.16|8782.16|8781.85|8781.85|0
1739806970000|2025-02-17 15:42:50|8781.28|8781.28|8781.28|8781.28|8781.28|8781.28|8781.28|8781.28|0
1739806980000|2025-02-17 15:43:00|8781.29|8781.29|8781.29|8781.29|8781.29|8781.29|8781.29|8781.29|0
1739806990000|2025-02-17 15:43:10|8781.86|8781.86|8783.55|8783.55|8783.55|8783.55|8781.86|8781.86|0
1739807010000|2025-02-17 15:43:30|8783.26|8783.26|8784.37|8784.37|8784.37|8784.37|8783.26|8783.26|0
1739807020000|2025-02-17 15:43:40|8784.66|8784.66|8784.94|8784.94|8784.94|8784.94|8784.66|8784.66|0
1739807050000|2025-02-17 15:44:10|8784.37|8784.37|8784.08|8784.08|8784.37|8784.37|8784.08|8784.08|0
1739807060000|2025-02-17 15:44:20|8784.09|8784.09|8784.09|8784.09|8784.09|8784.09|8784.09|8784.09|0
1739807090000|2025-02-17 15:44:50|8784.07|8784.07|8784.05|8784.05|8784.07|8784.07|8784.05|8784.05|0
1739807100000|2025-02-17 15:45:00|8782.95|8782.95|8782.98|8782.98|8782.98|8782.98|8782.95|8782.95|0
1739807110000|2025-02-17 15:45:10|8781.87|8781.87|8779.85|8779.85|8781.87|8781.87|8779.85|8779.85|0
1739807130000|2025-02-17 15:45:30|8779.83|8779.83|8779.85|8779.85|8779.88|8779.88|8779.83|8779.83|0
1739807140000|2025-02-17 15:45:40|8780.14|8780.14|8780.71|8780.71|8780.71|8780.71|8780.14|8780.14|0
1739807160000|2025-02-17 15:46:00|8781.82|8781.82|8781.82|8781.82|8781.82|8781.82|8781.82|8781.82|0
1739807180000|2025-02-17 15:46:20|8781.75|8781.75|8781.73|8781.73|8781.75|8781.75|8781.73|8781.73|0
1739807190000|2025-02-17 15:46:30|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|0
1739807200000|2025-02-17 15:46:40|8780.92|8780.92|8781.48|8781.48|8781.76|8781.76|8780.9|8780.9|0
1739807210000|2025-02-17 15:46:50|8781.76|8781.76|8783.16|8783.16|8783.16|8783.16|8781.76|8781.76|0
1739807220000|2025-02-17 15:47:00|8783.17|8783.17|8783.17|8783.17|8783.17|8783.17|8783.17|8783.17|0
1739807240000|2025-02-17 15:47:20|8783.15|8783.15|8782.58|8782.58|8783.15|8783.15|8782.58|8782.58|0
1739807250000|2025-02-17 15:47:30|8782.86|8782.86|8783.15|8783.15|8783.15|8783.15|8782.86|8782.86|0
1739807270000|2025-02-17 15:47:50|8783.16|8783.16|8783.16|8783.16|8783.16|8783.16|8783.16|8783.16|0
1739807280000|2025-02-17 15:48:00|8783.15|8783.15|8783.15|8783.15|8783.15|8783.15|8783.15|8783.15|0
1739807300000|2025-02-17 15:48:20|8783.16|8783.16|8783.17|8783.17|8783.17|8783.17|8783.16|8783.16|0
1739807310000|2025-02-17 15:48:30|8783.19|8783.19|8783.24|8783.24|8783.24|8783.24|8783.19|8783.19|0
1739807320000|2025-02-17 15:48:40|8782.66|8782.66|8782.68|8782.68|8782.68|8782.68|8782.66|8782.66|0
1739807330000|2025-02-17 15:48:50|8782.69|8782.69|8782.69|8782.69|8782.69|8782.69|8782.69|8782.69|0
1739807340000|2025-02-17 15:49:00|8782.67|8782.67|8782.62|8782.62|8782.67|8782.67|8782.62|8782.62|0
1739807350000|2025-02-17 15:49:10|8782.91|8782.91|8782.91|8782.91|8782.91|8782.91|8782.91|8782.91|0
1739807360000|2025-02-17 15:49:20|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|8782.89|0
1739807370000|2025-02-17 15:49:30|8782.9|8782.9|8782.9|8782.9|8782.9|8782.9|8782.9|8782.9|0
1739807380000|2025-02-17 15:49:40|8782.32|8782.32|8782.61|8782.61|8782.61|8782.61|8782.32|8782.32|0
1739807390000|2025-02-17 15:49:50|8782.59|8782.59|8782.59|8782.59|8782.59|8782.59|8782.59|8782.59|0
1739807400000|2025-02-17 15:50:00|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|0
1739807410000|2025-02-17 15:50:10|8781.2|8781.2|8781.2|8781.2|8781.2|8781.2|8781.2|8781.2|0
1739807430000|2025-02-17 15:50:30|8780.91|8780.91|8780.91|8780.91|8780.91|8780.91|8780.91|8780.91|0
1739807440000|2025-02-17 15:50:40|8780.92|8780.92|8780.93|8780.93|8780.93|8780.93|8780.92|8780.92|0
1739807450000|2025-02-17 15:50:50|8780.95|8780.95|8779.82|8779.82|8780.95|8780.95|8779.82|8779.82|0
1739807490000|2025-02-17 15:51:30|8780.92|8780.92|8780.92|8780.92|8780.92|8780.92|8780.92|8780.92|0
1739807500000|2025-02-17 15:51:40|8780.63|8780.63|8780.63|8780.63|8780.63|8780.63|8780.63|8780.63|0
1739807510000|2025-02-17 15:51:50|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|0
1739807520000|2025-02-17 15:52:00|8780.93|8780.93|8781.21|8781.21|8781.21|8781.21|8780.92|8780.92|0
1739807550000|2025-02-17 15:52:30|8781.23|8781.23|8780.64|8780.64|8781.23|8781.23|8780.64|8780.64|0
1739807560000|2025-02-17 15:52:40|8780.35|8780.35|8780.35|8780.35|8780.35|8780.35|8780.35|8780.35|0
1739807570000|2025-02-17 15:52:50|8779.25|8779.25|8779.25|8779.25|8779.25|8779.25|8779.25|8779.25|0
1739807580000|2025-02-17 15:53:00|8778.96|8778.96|8777.88|8777.88|8778.98|8778.98|8777.88|8777.88|0
1739807590000|2025-02-17 15:53:10|8777.87|8777.87|8777.88|8777.88|8777.88|8777.88|8777.87|8777.87|0
1739807600000|2025-02-17 15:53:20|8778.98|8778.98|8778.98|8778.98|8778.98|8778.98|8778.98|8778.98|0
1739807630000|2025-02-17 15:53:50|8778.7|8778.7|8778.7|8778.7|8778.7|8778.7|8778.7|8778.7|0
1739807650000|2025-02-17 15:54:10|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|0
1739807660000|2025-02-17 15:54:20|8778.74|8778.74|8778.52|8778.52|8778.81|8778.81|8778.52|8778.52|0
1739807670000|2025-02-17 15:54:30|8777.42|8777.42|8776.87|8776.87|8777.42|8777.42|8776.56|8776.56|0
1739807680000|2025-02-17 15:54:40|8775.77|8775.77|8775.48|8775.48|8775.77|8775.77|8775.19|8775.19|0
1739807690000|2025-02-17 15:54:50|8775.77|8775.77|8775.76|8775.76|8775.77|8775.77|8775.76|8775.76|0
1739807700000|2025-02-17 15:55:00|8774.37|8774.37|8772.68|8772.68|8774.37|8774.37|8772.68|8772.68|0
1739807710000|2025-02-17 15:55:10|8772.97|8772.97|8772.95|8772.95|8772.97|8772.97|8772.95|8772.95|0
1739807720000|2025-02-17 15:55:20|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|8772.64|8772.64|0
1739807740000|2025-02-17 15:55:40|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|0
1739807760000|2025-02-17 15:56:00|8772.82|8772.82|8772.53|8772.53|8772.82|8772.82|8772.53|8772.53|0
1739807770000|2025-02-17 15:56:10|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|0
1739807780000|2025-02-17 15:56:20|8772.22|8772.22|8771.93|8771.93|8772.22|8772.22|8771.93|8771.93|0
1739807790000|2025-02-17 15:56:30|8771.65|8771.65|8771.66|8771.66|8771.66|8771.66|8771.65|8771.65|0
1739807800000|2025-02-17 15:56:40|8770.55|8770.55|8770.55|8770.55|8770.55|8770.55|8770.55|8770.55|0
1739807810000|2025-02-17 15:56:50|8770.27|8770.27|8770.2|8770.2|8770.27|8770.27|8770.18|8770.18|0
1739807820000|2025-02-17 15:57:00|8769.92|8769.92|8768.81|8768.81|8769.92|8769.92|8768.81|8768.81|0
1739807840000|2025-02-17 15:57:20|8768.73|8768.73|8768.73|8768.73|8768.73|8768.73|8768.73|8768.73|0
1739807850000|2025-02-17 15:57:30|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|0
1739807870000|2025-02-17 15:57:50|8768.15|8768.15|8768.15|8768.15|8768.15|8768.15|8768.15|8768.15|0
1739807890000|2025-02-17 15:58:10|8768.19|8768.19|8768.2|8768.2|8768.2|8768.2|8768.17|8768.17|0
1739807900000|2025-02-17 15:58:20|8768.24|8768.24|8768.51|8768.51|8768.82|8768.82|8768.24|8768.24|0
1739807910000|2025-02-17 15:58:30|8768.8|8768.8|8770.19|8770.19|8770.19|8770.19|8768.78|8768.78|0
1739807930000|2025-02-17 15:58:50|8770.16|8770.16|8770.18|8770.18|8770.18|8770.18|8770.16|8770.16|0
1739807940000|2025-02-17 15:59:00|8772.39|8772.39|8772.96|8772.96|8772.96|8772.96|8772.37|8772.37|0
1739807950000|2025-02-17 15:59:10|8772.95|8772.95|8770.98|8770.98|8772.95|8772.95|8770.98|8770.98|0
1739807960000|2025-02-17 15:59:20|8770.96|8770.96|8770.99|8770.99|8771.01|8771.01|8770.96|8770.96|0
1739807980000|2025-02-17 15:59:40|8771.28|8771.28|8771.28|8771.28|8771.28|8771.28|8771.28|8771.28|0
1739807990000|2025-02-17 15:59:50|8771.27|8771.27|8771.28|8771.28|8771.28|8771.28|8771.27|8771.27|0
1739808000000|2025-02-17 16:00:00|8771.86|8771.86|8771.86|8771.86|8771.86|8771.86|8771.86|8771.86|0
1739808010000|2025-02-17 16:00:10|8771.57|8771.57|8771.57|8771.57|8771.57|8771.57|8771.57|8771.57|0
1739808020000|2025-02-17 16:00:20|8771.63|8771.63|8771.55|8771.55|8771.63|8771.63|8771.55|8771.55|0
1739808030000|2025-02-17 16:00:30|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|0
1739808040000|2025-02-17 16:00:40|8771.58|8771.58|8771.6|8771.6|8771.61|8771.61|8771.58|8771.58|0
1739808070000|2025-02-17 16:01:10|8770.5|8770.5|8768.53|8768.53|8770.5|8770.5|8768.53|8768.53|0
1739808080000|2025-02-17 16:01:20|8768.24|8768.24|8768.2|8768.2|8768.24|8768.24|8768.2|8768.2|0
1739808090000|2025-02-17 16:01:30|8767.62|8767.62|8766.52|8766.52|8767.62|8767.62|8766.52|8766.52|0
1739808100000|2025-02-17 16:01:40|8766.5|8766.5|8766.77|8766.77|8766.77|8766.77|8766.47|8766.47|0
1739808110000|2025-02-17 16:01:50|8767.35|8767.35|8768.72|8768.72|8768.72|8768.72|8767.33|8767.33|0
1739808130000|2025-02-17 16:02:10|8768.44|8768.44|8768.16|8768.16|8768.45|8768.45|8768.16|8768.16|0
1739808140000|2025-02-17 16:02:20|8768.15|8768.15|8768.15|8768.15|8768.44|8768.44|8767.87|8767.87|0
1739808150000|2025-02-17 16:02:30|8768.14|8768.14|8767.26|8767.26|8769.24|8769.24|8767.26|8767.26|0
1739808160000|2025-02-17 16:02:40|8766.16|8766.16|8764.91|8764.91|8766.16|8766.16|8764.91|8764.91|0
1739808170000|2025-02-17 16:02:50|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|0
1739808180000|2025-02-17 16:03:00|8765.19|8765.19|8765.2|8765.2|8765.2|8765.2|8765.19|8765.19|0
1739808190000|2025-02-17 16:03:10|8765.21|8765.21|8765.5|8765.5|8765.5|8765.5|8765.21|8765.21|0
1739808200000|2025-02-17 16:03:20|8765.48|8765.48|8765.24|8765.24|8765.48|8765.48|8765.19|8765.19|0
1739808210000|2025-02-17 16:03:30|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|0
1739808220000|2025-02-17 16:03:40|8764.15|8764.15|8764.15|8764.15|8764.15|8764.15|8764.15|8764.15|0
1739808230000|2025-02-17 16:03:50|8764.13|8764.13|8764.98|8764.98|8764.98|8764.98|8763.84|8763.84|0
1739808240000|2025-02-17 16:04:00|8765.03|8765.03|8765.6|8765.6|8765.6|8765.6|8764.99|8764.99|0
1739808250000|2025-02-17 16:04:10|8765.59|8765.59|8766.72|8766.72|8766.72|8766.72|8765.59|8765.59|0
1739808260000|2025-02-17 16:04:20|8766.7|8766.7|8766.7|8766.7|8766.7|8766.7|8766.7|8766.7|0
1739808270000|2025-02-17 16:04:30|8768.67|8768.67|8768.96|8768.96|8769.25|8769.25|8768.67|8768.67|0
1739808280000|2025-02-17 16:04:40|8768.98|8768.98|8768.94|8768.94|8768.98|8768.98|8768.94|8768.94|0
1739808290000|2025-02-17 16:04:50|8768.95|8768.95|8768.99|8768.99|8768.99|8768.99|8768.95|8768.95|0
1739808300000|2025-02-17 16:05:00|8768.97|8768.97|8768.97|8768.97|8768.97|8768.97|8768.97|8768.97|0
1739808310000|2025-02-17 16:05:10|8768.92|8768.92|8768.92|8768.92|8769.21|8769.21|8768.92|8768.92|0
1739808320000|2025-02-17 16:05:20|8768.9|8768.9|8768.89|8768.89|8768.92|8768.92|8768.89|8768.89|0
1739808330000|2025-02-17 16:05:30|8769.18|8769.18|8769.54|8769.54|8769.54|8769.54|8769.18|8769.18|0
1739808340000|2025-02-17 16:05:40|8769.25|8769.25|8769.25|8769.25|8769.25|8769.25|8769.25|8769.25|0
1739808350000|2025-02-17 16:05:50|8769.23|8769.23|8769.2|8769.2|8769.23|8769.23|8769.2|8769.2|0
1739808360000|2025-02-17 16:06:00|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|0
1739808380000|2025-02-17 16:06:20|8769.24|8769.24|8768.17|8768.17|8769.24|8769.24|8768.13|8768.13|0
1739808390000|2025-02-17 16:06:30|8768.14|8768.14|8767.59|8767.59|8768.17|8768.17|8767.59|8767.59|0
1739808400000|2025-02-17 16:06:40|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|8767.6|0
1739808410000|2025-02-17 16:06:50|8767.89|8767.89|8767.89|8767.89|8767.89|8767.89|8767.89|8767.89|0
1739808420000|2025-02-17 16:07:00|8767.98|8767.98|8768.01|8768.01|8768.06|8768.06|8767.98|8767.98|0
1739808430000|2025-02-17 16:07:10|8767.99|8767.99|8767.98|8767.98|8767.99|8767.99|8767.98|8767.98|0
1739808440000|2025-02-17 16:07:20|8767.96|8767.96|8767.96|8767.96|8767.96|8767.96|8767.96|8767.96|0
1739808450000|2025-02-17 16:07:30|8767.38|8767.38|8767.35|8767.35|8767.38|8767.38|8767.35|8767.35|0
1739808470000|2025-02-17 16:07:50|8767.33|8767.33|8767.31|8767.31|8767.33|8767.33|8767.31|8767.31|0
1739808480000|2025-02-17 16:08:00|8767.02|8767.02|8765.95|8765.95|8767.02|8767.02|8765.91|8765.91|0
1739808500000|2025-02-17 16:08:20|8765.93|8765.93|8765.97|8765.97|8765.97|8765.97|8765.93|8765.93|0
1739808510000|2025-02-17 16:08:30|8765.99|8765.99|8765.97|8765.97|8765.99|8765.99|8765.97|8765.97|0
1739808520000|2025-02-17 16:08:40|8765.99|8765.99|8766|8766|8766|8766|8765.99|8765.99|0
1739808540000|2025-02-17 16:09:00|8766.58|8766.58|8766.57|8766.57|8766.58|8766.58|8766.57|8766.57|0
1739808550000|2025-02-17 16:09:10|8766.55|8766.55|8766.57|8766.57|8766.57|8766.57|8766.55|8766.55|0
1739808560000|2025-02-17 16:09:20|8766.62|8766.62|8766.62|8766.62|8766.62|8766.62|8766.62|8766.62|0
1739808570000|2025-02-17 16:09:30|8766.63|8766.63|8765.51|8765.51|8766.63|8766.63|8765.51|8765.51|0
1739808590000|2025-02-17 16:09:50|8765.5|8765.5|8765.53|8765.53|8765.53|8765.53|8765.49|8765.49|0
1739808600000|2025-02-17 16:10:00|8765.52|8765.52|8765.52|8765.52|8765.52|8765.52|8765.52|8765.52|0
1739808610000|2025-02-17 16:10:10|8764.41|8764.41|8764.47|8764.47|8764.47|8764.47|8764.41|8764.41|0
1739808620000|2025-02-17 16:10:20|8764.45|8764.45|8764.44|8764.44|8764.45|8764.45|8764.44|8764.44|0
1739808630000|2025-02-17 16:10:30|8765.02|8765.02|8765.31|8765.31|8765.31|8765.31|8765|8765|0
1739808640000|2025-02-17 16:10:40|8766.42|8766.42|8765.84|8765.84|8766.7|8766.7|8765.84|8765.84|0
1739808650000|2025-02-17 16:10:50|8765.55|8765.55|8764.18|8764.18|8765.58|8765.58|8764.18|8764.18|0
1739808660000|2025-02-17 16:11:00|8764.17|8764.17|8764.16|8764.16|8764.17|8764.17|8764.16|8764.16|0
1739808690000|2025-02-17 16:11:30|8764.45|8764.45|8764.45|8764.45|8764.45|8764.45|8764.45|8764.45|0
1739808700000|2025-02-17 16:11:40|8764.74|8764.74|8764.96|8764.96|8764.99|8764.99|8764.7|8764.7|0
1739808710000|2025-02-17 16:11:50|8764.95|8764.95|8763.81|8763.81|8764.95|8764.95|8763.81|8763.81|0
1739808720000|2025-02-17 16:12:00|8763.52|8763.52|8763.21|8763.21|8763.52|8763.52|8762.93|8762.93|0
1739808730000|2025-02-17 16:12:10|8763.24|8763.24|8763.25|8763.25|8763.25|8763.25|8763.24|8763.24|0
1739808740000|2025-02-17 16:12:20|8763.23|8763.23|8763.52|8763.52|8763.52|8763.52|8763.23|8763.23|0
1739808750000|2025-02-17 16:12:30|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|0
1739808760000|2025-02-17 16:12:40|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|0
1739808770000|2025-02-17 16:12:50|8763.49|8763.49|8763.49|8763.49|8763.49|8763.49|8763.49|8763.49|0
1739808780000|2025-02-17 16:13:00|8763.46|8763.46|8763.45|8763.45|8763.46|8763.46|8763.45|8763.45|0
1739808790000|2025-02-17 16:13:10|8763.46|8763.46|8763.19|8763.19|8763.46|8763.46|8763.16|8763.16|0
1739808800000|2025-02-17 16:13:20|8763.17|8763.17|8762.58|8762.58|8763.17|8763.17|8762.3|8762.3|0
1739808810000|2025-02-17 16:13:30|8762.3|8762.3|8762|8762|8762.3|8762.3|8761.71|8761.71|0
1739808850000|2025-02-17 16:14:10|8762.01|8762.01|8762.32|8762.32|8762.32|8762.32|8761.99|8761.99|0
1739808860000|2025-02-17 16:14:20|8762.61|8762.61|8763.68|8763.68|8763.72|8763.72|8762.61|8762.61|0
1739808870000|2025-02-17 16:14:30|8763.67|8763.67|8763.66|8763.66|8763.67|8763.67|8763.66|8763.66|0
1739808880000|2025-02-17 16:14:40|8763.67|8763.67|8763.11|8763.11|8763.67|8763.67|8763.09|8763.09|0
1739808890000|2025-02-17 16:14:50|8763.09|8763.09|8763.38|8763.38|8763.38|8763.38|8763.09|8763.09|0
1739808900000|2025-02-17 16:15:00|8763.4|8763.4|8763.38|8763.38|8763.4|8763.4|8763.38|8763.38|0
1739808910000|2025-02-17 16:15:10|8763.09|8763.09|8763.09|8763.09|8763.09|8763.09|8763.09|8763.09|0
1739808920000|2025-02-17 16:15:20|8763.12|8763.12|8763.09|8763.09|8763.12|8763.12|8763.09|8763.09|0
1739808930000|2025-02-17 16:15:30|8764.2|8764.2|8763.91|8763.91|8764.2|8764.2|8763.91|8763.91|0
1739808940000|2025-02-17 16:15:40|8764.2|8764.2|8764.2|8764.2|8764.2|8764.2|8764.2|8764.2|0
1739808950000|2025-02-17 16:15:50|8765.31|8765.31|8765.33|8765.33|8765.33|8765.33|8765.31|8765.31|0
1739808960000|2025-02-17 16:16:00|8765.31|8765.31|8765.88|8765.88|8765.88|8765.88|8765.31|8765.31|0
1739808970000|2025-02-17 16:16:10|8765.59|8765.59|8765.59|8765.59|8765.59|8765.59|8765.59|8765.59|0
1739808980000|2025-02-17 16:16:20|8765.88|8765.88|8765.62|8765.62|8765.9|8765.9|8765.62|8765.62|0
1739808990000|2025-02-17 16:16:30|8765.9|8765.9|8765.62|8765.62|8765.9|8765.9|8765.62|8765.62|0
1739809000000|2025-02-17 16:16:40|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|0
1739809020000|2025-02-17 16:17:00|8765.3|8765.3|8765.3|8765.3|8765.3|8765.3|8765.3|8765.3|0
1739809030000|2025-02-17 16:17:10|8765.59|8765.59|8765.57|8765.57|8765.59|8765.59|8765.57|8765.57|0
1739809040000|2025-02-17 16:17:20|8765.86|8765.86|8765.76|8765.76|8765.86|8765.86|8765.76|8765.76|0
1739809050000|2025-02-17 16:17:30|8765.47|8765.47|8765.47|8765.47|8765.47|8765.47|8765.47|8765.47|0
1739809060000|2025-02-17 16:17:40|8764.36|8764.36|8764.36|8764.36|8764.36|8764.36|8764.36|8764.36|0
1739809070000|2025-02-17 16:17:50|8764.65|8764.65|8764.63|8764.63|8764.65|8764.65|8764.63|8764.63|0
1739809080000|2025-02-17 16:18:00|8764.91|8764.91|8764.97|8764.97|8764.97|8764.97|8764.66|8764.66|0
1739809090000|2025-02-17 16:18:10|8764.68|8764.68|8763.29|8763.29|8764.68|8764.68|8763.29|8763.29|0
1739809100000|2025-02-17 16:18:20|8763.3|8763.3|8763.3|8763.3|8763.3|8763.3|8763.3|8763.3|0
1739809110000|2025-02-17 16:18:30|8762.19|8762.19|8763.85|8763.85|8763.87|8763.87|8762.19|8762.19|0
1739809120000|2025-02-17 16:18:40|8763.88|8763.88|8763.88|8763.88|8763.88|8763.88|8763.88|8763.88|0
1739809130000|2025-02-17 16:18:50|8764.17|8764.17|8763.88|8763.88|8764.17|8764.17|8763.88|8763.88|0
1739809140000|2025-02-17 16:19:00|8763.9|8763.9|8763.9|8763.9|8763.9|8763.9|8763.9|8763.9|0
1739809150000|2025-02-17 16:19:10|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1739809160000|2025-02-17 16:19:20|8763.62|8763.62|8762.38|8762.38|8763.62|8763.62|8762.38|8762.38|0
1739809170000|2025-02-17 16:19:30|8762.4|8762.4|8763.5|8763.5|8763.5|8763.5|8762.4|8762.4|0
1739809180000|2025-02-17 16:19:40|8763.22|8763.22|8762.93|8762.93|8763.22|8763.22|8762.93|8762.93|0
1739809190000|2025-02-17 16:19:50|8761.82|8761.82|8760.14|8760.14|8761.82|8761.82|8760.14|8760.14|0
1739809200000|2025-02-17 16:20:00|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|0
1739809210000|2025-02-17 16:20:10|8759.57|8759.57|8759.57|8759.57|8759.57|8759.57|8759.57|8759.57|0
1739809220000|2025-02-17 16:20:20|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|0
1739809230000|2025-02-17 16:20:30|8759.9|8759.9|8759.89|8759.89|8760.15|8760.15|8759.58|8759.58|0
1739809240000|2025-02-17 16:20:40|8759.91|8759.91|8759.89|8759.89|8760.18|8760.18|8759.89|8759.89|0
1739809250000|2025-02-17 16:20:50|8759.91|8759.91|8759.62|8759.62|8759.91|8759.91|8759.62|8759.62|0
1739809260000|2025-02-17 16:21:00|8759.91|8759.91|8759.86|8759.86|8759.91|8759.91|8759.86|8759.86|0
1739809270000|2025-02-17 16:21:10|8759.58|8759.58|8759.86|8759.86|8759.86|8759.86|8759.58|8759.58|0
1739809290000|2025-02-17 16:21:30|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|0
1739809300000|2025-02-17 16:21:40|8759.54|8759.54|8759.27|8759.27|8759.59|8759.59|8759.27|8759.27|0
1739809310000|2025-02-17 16:21:50|8759.56|8759.56|8759.54|8759.54|8760.11|8760.11|8759.54|8759.54|0
1739809320000|2025-02-17 16:22:00|8760.11|8760.11|8760.72|8760.72|8760.99|8760.99|8760.1|8760.1|0
1739809330000|2025-02-17 16:22:10|8761.01|8761.01|8761.01|8761.01|8761.01|8761.01|8760.72|8760.72|0
1739809340000|2025-02-17 16:22:20|8761.3|8761.3|8761.28|8761.28|8761.59|8761.59|8761.28|8761.28|0
1739809350000|2025-02-17 16:22:30|8761.57|8761.57|8761.89|8761.89|8761.89|8761.89|8761.32|8761.32|0
1739809360000|2025-02-17 16:22:40|8762.18|8762.18|8761.89|8761.89|8762.18|8762.18|8761.89|8761.89|0
1739809380000|2025-02-17 16:23:00|8761.88|8761.88|8761.87|8761.87|8761.88|8761.88|8761.87|8761.87|0
1739809390000|2025-02-17 16:23:10|8761.58|8761.58|8761.87|8761.87|8761.87|8761.87|8761.58|8761.58|0
1739809400000|2025-02-17 16:23:20|8761.85|8761.85|8761.86|8761.86|8761.86|8761.86|8761.85|8761.85|0
1739809410000|2025-02-17 16:23:30|8761.57|8761.57|8761.58|8761.58|8761.58|8761.58|8761.57|8761.57|0
1739809420000|2025-02-17 16:23:40|8761.56|8761.56|8761.58|8761.58|8761.58|8761.58|8761.56|8761.56|0
1739809430000|2025-02-17 16:23:50|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|0
1739809460000|2025-02-17 16:24:20|8760.19|8760.19|8759.57|8759.57|8760.19|8760.19|8759.57|8759.57|0
1739809470000|2025-02-17 16:24:30|8758.17|8758.17|8758.43|8758.43|8758.43|8758.43|8758.12|8758.12|0
1739809480000|2025-02-17 16:24:40|8758.14|8758.14|8758.14|8758.14|8758.14|8758.14|8758.14|8758.14|0
1739809490000|2025-02-17 16:24:50|8758.19|8758.19|8758.19|8758.19|8758.19|8758.19|8758.19|8758.19|0
1739809500000|2025-02-17 16:25:00|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|8757.88|8757.88|0
1739809510000|2025-02-17 16:25:10|8758.14|8758.14|8759.57|8759.57|8759.62|8759.62|8758.14|8758.14|0
1739809520000|2025-02-17 16:25:20|8759.59|8759.59|8759.35|8759.35|8759.61|8759.61|8759.32|8759.32|0
1739809540000|2025-02-17 16:25:40|8759.64|8759.64|8759.5|8759.5|8759.72|8759.72|8759.43|8759.43|0
1739809550000|2025-02-17 16:25:50|8759.46|8759.46|8759.45|8759.45|8759.46|8759.46|8759.45|8759.45|0
1739809560000|2025-02-17 16:26:00|8759.44|8759.44|8759.73|8759.73|8759.73|8759.73|8759.43|8759.43|0
1739809570000|2025-02-17 16:26:10|8759.75|8759.75|8759.73|8759.73|8759.75|8759.75|8759.73|8759.73|0
1739809580000|2025-02-17 16:26:20|8760.84|8760.84|8760.56|8760.56|8760.84|8760.84|8760.55|8760.55|0
1739809590000|2025-02-17 16:26:30|8759.17|8759.17|8758.84|8758.84|8759.17|8759.17|8758.84|8758.84|0
1739809600000|2025-02-17 16:26:40|8758.87|8758.87|8757.48|8757.48|8758.87|8758.87|8757.19|8757.19|0
1739809610000|2025-02-17 16:26:50|8757.77|8757.77|8758.87|8758.87|8758.87|8758.87|8757.77|8757.77|0
1739809620000|2025-02-17 16:27:00|8759.16|8759.16|8759.2|8759.2|8759.2|8759.2|8759.16|8759.16|0
1739809630000|2025-02-17 16:27:10|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|0
1739809640000|2025-02-17 16:27:20|8759.21|8759.21|8759.21|8759.21|8759.21|8759.21|8759.21|8759.21|0
1739809650000|2025-02-17 16:27:30|8759.23|8759.23|8759.2|8759.2|8759.23|8759.23|8758.91|8758.91|0
1739809660000|2025-02-17 16:27:40|8759.48|8759.48|8759.77|8759.77|8759.77|8759.77|8759.48|8759.48|0
1739809670000|2025-02-17 16:27:50|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|0
1739809680000|2025-02-17 16:28:00|8758.38|8758.38|8759.52|8759.52|8759.52|8759.52|8758.09|8758.09|0
1739809690000|2025-02-17 16:28:10|8758.42|8758.42|8758.01|8758.01|8758.42|8758.42|8758.01|8758.01|0
1739809700000|2025-02-17 16:28:20|8757.96|8757.96|8757.99|8757.99|8757.99|8757.99|8757.68|8757.68|0
1739809710000|2025-02-17 16:28:30|8756.31|8756.31|8755.21|8755.21|8756.31|8756.31|8755.21|8755.21|0
1739809720000|2025-02-17 16:28:40|8756.6|8756.6|8756.61|8756.61|8756.61|8756.61|8756.6|8756.6|0
1739809730000|2025-02-17 16:28:50|8756.63|8756.63|8758.26|8758.26|8758.26|8758.26|8756.58|8756.58|0
1739809740000|2025-02-17 16:29:00|8758.55|8758.55|8759.39|8759.39|8759.46|8759.46|8758.55|8758.55|0
1739809750000|2025-02-17 16:29:10|8759.46|8759.46|8759.14|8759.14|8759.53|8759.53|8758.85|8758.85|0
1739809760000|2025-02-17 16:29:20|8759.11|8759.11|8759.95|8759.95|8760.22|8760.22|8759.11|8759.11|0
1739809770000|2025-02-17 16:29:30|8759.67|8759.67|8759.46|8759.46|8759.75|8759.75|8759.46|8759.46|0
1739809780000|2025-02-17 16:29:40|8759.75|8759.75|8760.31|8760.31|8760.31|8760.31|8759.74|8759.74|0
1739809790000|2025-02-17 16:29:50|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|0
1740039300000|2025-02-20 08:15:00|8684.94|8684.94|8683.21|8683.21|8684.94|8684.94|8683.21|8683.21|0
1740039310000|2025-02-20 08:15:10|8683.19|8683.19|8682.89|8682.89|8684.05|8684.05|8682.89|8682.89|0
1740039320000|2025-02-20 08:15:20|8684|8684|8684|8684|8684|8684|8684|8684|0
1740039340000|2025-02-20 08:15:40|8683.99|8683.99|8685.09|8685.09|8685.09|8685.09|8683.99|8683.99|0
1740039350000|2025-02-20 08:15:50|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|0
1740039360000|2025-02-20 08:16:00|8686.46|8686.46|8686.76|8686.76|8687.05|8687.05|8686.46|8686.46|0
1740039370000|2025-02-20 08:16:10|8686.78|8686.78|8688.16|8688.16|8689.03|8689.03|8686.78|8686.78|0
1740039380000|2025-02-20 08:16:20|8688.45|8688.45|8685.95|8685.95|8688.45|8688.45|8685.09|8685.09|0
1740039390000|2025-02-20 08:16:30|8687.39|8687.39|8689.07|8689.07|8689.65|8689.65|8687.39|8687.39|0
1740039420000|2025-02-20 08:17:00|8690.18|8690.18|8688.5|8688.5|8690.18|8690.18|8688.5|8688.5|0
1740039430000|2025-02-20 08:17:10|8688.56|8688.56|8689.67|8689.67|8689.67|8689.67|8688.56|8688.56|0
1740039440000|2025-02-20 08:17:20|8689.66|8689.66|8689.38|8689.38|8689.66|8689.66|8689.37|8689.37|0
1740039450000|2025-02-20 08:17:30|8689.29|8689.29|8687.89|8687.89|8689.29|8689.29|8687.89|8687.89|0
1740039460000|2025-02-20 08:17:40|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|0
1740039470000|2025-02-20 08:17:50|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|0
1740039480000|2025-02-20 08:18:00|8685.57|8685.57|8683.36|8683.36|86851740125700000|2025-02-21 08:15:00|8654.37|8654.37|8652.49|8652.49|8654.42|8654.42|8652.21|8652.21|0
1740125710000|2025-02-21 08:15:10|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|8654.71|0
1740125720000|2025-02-21 08:15:20|8653.55|8653.55|8650.49|8650.49|8653.84|8653.84|8650.47|8650.47|0
1740125730000|2025-02-21 08:15:30|8650.53|8650.53|8650.53|8650.53|8650.54|8650.54|8650.24|8650.24|0
1740125740000|2025-02-21 08:15:40|8650.81|8650.81|8650.24|8650.24|8651.39|8651.39|8650.24|8650.24|0
1740125750000|2025-02-21 08:15:50|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|0
1740125770000|2025-02-21 08:16:10|8651.39|8651.39|8653.6|8653.6|8653.6|8653.6|8651.39|8651.39|0
1740125780000|2025-02-21 08:16:20|8654.46|8654.46|8655.86|8655.86|8655.86|8655.86|8654.46|8654.46|0
1740125790000|2025-02-21 08:16:30|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|8654.75|0
1740125800000|2025-02-21 08:16:40|8654.72|8654.72|8654.97|8654.97|8654.97|8654.97|8654.4|8654.4|0
1740125820000|2025-02-21 08:17:00|8655|8655|8656.75|8656.75|8656.75|8656.75|8655|8655|0
1740125830000|2025-02-21 08:17:10|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|8658.96|0
1740125840000|2025-02-21 08:17:20|8658.38|8658.38|8655.88|8655.88|8658.38|8658.38|8655.88|8655.88|0
1740125860000|2025-02-21 08:17:40|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1740125890000|2025-02-21 08:18:10|8655.56|8655.56|8655.55|8655.55|8655.56|8655.56|8655.55|8655.55|0
1740125920000|2025-02-21 08:18:40|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1740125930000|2025-02-21 08:18:50|8658.05|8658.05|8656.94|8656.94|8658.05|8658.05|8656.94|8656.94|0
1740125940000|2025-02-21 08:19:00|8658.05|8658.05|8658.34|8658.34|8658.62|8658.62|8658.05|8658.05|0
1740125970000|2025-02-21 08:19:30|8657.76|8657.76|8657.47|8657.47|8657.76|8657.76|8657.47|8657.47|0
1740125980000|2025-02-21 08:19:40|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|0
1740126000000|2025-02-21 08:20:00|8657.19|8657.19|8656.91|8656.91|8657.19|8657.19|8656.9|8656.9|0
1740126010000|2025-02-21 08:20:10|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|0
1740126020000|2025-02-21 08:20:20|8653.31|8653.31|8656.09|8656.09|8656.1|8656.1|8653.31|8653.31|0
1740126030000|2025-02-21 08:20:30|8656.1|8656.1|8656.11|8656.11|8656.11|8656.11|8656.1|8656.1|0
1740126050000|2025-02-21 08:20:50|8656.4|8656.4|8655.82|8655.82|8656.4|8656.4|8655.82|8655.82|0
1740126060000|2025-02-21 08:21:00|8651.4|8651.4|8650.54|8650.54|8651.4|8651.4|8650.54|8650.54|0
1740126080000|2025-02-21 08:21:20|8647.22|8647.22|8645.25|8645.25|8647.22|8647.22|8645.25|8645.25|0
1740126090000|2025-02-21 08:21:30|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|0
1740126100000|2025-02-21 08:21:40|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|0
1740126110000|2025-02-21 08:21:50|8647.14|8647.14|8647.14|8647.14|8647.14|8647.14|8647.14|8647.14|0
1740126130000|2025-02-21 08:22:10|8647.72|8647.72|8647.43|8647.43|8647.72|8647.72|8647.43|8647.43|0
1740126140000|2025-02-21 08:22:20|8646.33|8646.33|8646.04|8646.04|8646.33|8646.33|8646.04|8646.04|0
1740126160000|2025-02-21 08:22:40|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|8645.46|0
1740126180000|2025-02-21 08:23:00|8646.04|8646.04|8646.33|8646.33|8646.61|8646.61|8646.04|8646.04|0
1740126200000|2025-02-21 08:23:20|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|0
1740126220000|2025-02-21 08:23:40|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|0
1740126240000|2025-02-21 08:24:00|8646.04|8646.04|8646.04|8646.04|8646.04|8646.04|8646.04|8646.04|0
1740126250000|2025-02-21 08:24:10|8644.93|8644.93|8643.25|8643.25|8644.93|8644.93|8643.25|8643.25|0
1740126290000|2025-02-21 08:24:50|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|8644.36|0
1740126300000|2025-02-21 08:25:00|8642.92|8642.92|8639.56|8639.56|8642.92|8642.92|8639.56|8639.56|0
1740126310000|2025-02-21 08:25:10|8639.61|8639.61|8639.08|8639.08|8639.61|8639.61|8638.5|8638.5|0
1740126320000|2025-02-21 08:25:20|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|0
1740126330000|2025-02-21 08:25:30|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|8642.39|0
1740126340000|2025-02-21 08:25:40|8642.97|8642.97|8643.54|8643.54|8643.54|8643.54|8642.97|8642.97|0
1740126350000|2025-02-21 08:25:50|8643.58|8643.58|8643.54|8643.54|8643.58|8643.58|8643.54|8643.54|0
1740126370000|2025-02-21 08:26:10|8643.44|8643.44|8643.44|8643.44|8643.44|8643.44|8643.44|8643.44|0
1740126380000|2025-02-21 08:26:20|8644.55|8644.55|8645.41|8645.41|8645.41|8645.41|8644.55|8644.55|0
1740126390000|2025-02-21 08:26:30|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|0
1740126400000|2025-02-21 08:26:40|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|0
1740126410000|2025-02-21 08:26:50|8645.5|8645.5|8645.79|8645.79|8645.79|8645.79|8645.5|8645.5|0
1740126420000|2025-02-21 08:27:00|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|0
1740126440000|2025-02-21 08:27:20|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|0
1740126450000|2025-02-21 08:27:30|8645.22|8645.22|8642.96|8642.96|8645.22|8645.22|8642.96|8642.96|0
1740126470000|2025-02-21 08:27:50|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|0
1740126500000|2025-02-21 08:28:20|8641.88|8641.88|8641.87|8641.87|8641.88|8641.88|8641.87|8641.87|0
1740126510000|2025-02-21 08:28:30|8641|8641|8641|8641|8641|8641|8641|8641|0
1740126520000|2025-02-21 08:28:40|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|8640.43|0
1740126530000|2025-02-21 08:28:50|8640.72|8640.72|8642.11|8642.11|8642.11|8642.11|8640.72|8640.72|0
1740126580000|2025-02-21 08:29:40|8642.4|8642.4|8642.54|8642.54|8642.54|8642.54|8642.4|8642.4|0
1740126590000|2025-02-21 08:29:50|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|8642.53|0
1740126600000|2025-02-21 08:30:00|8645.84|8645.84|8646.42|8646.42|8646.42|8646.42|8645.31|8645.31|0
1740126610000|2025-02-21 08:30:10|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8645.84|8645.84|0
1740126620000|2025-02-21 08:30:20|8647.28|8647.28|8646.99|8646.99|8647.28|8647.28|8646.99|8646.99|0
1740126630000|2025-02-21 08:30:30|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|8649.2|0
1740126650000|2025-02-21 08:30:50|8649.78|8649.78|8649.83|8649.83|8649.83|8649.83|8649.78|8649.78|0
1740126660000|2025-02-21 08:31:00|8647.33|8647.33|8647.19|8647.19|8647.33|8647.33|8647.19|8647.19|0
1740126680000|2025-02-21 08:31:20|8647.2|8647.2|8646.56|8646.56|8647.2|8647.2|8646.56|8646.56|0
1740126690000|2025-02-21 08:31:30|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|0
1740126700000|2025-02-21 08:31:40|8643.49|8643.49|8640.99|8640.99|8643.49|8643.49|8640.99|8640.99|0
1740126710000|2025-02-21 08:31:50|8640.7|8640.7|8641.28|8641.28|8641.28|8641.28|8640.7|8640.7|0
1740126730000|2025-02-21 08:32:10|8642.96|8642.96|8641.56|8641.56|8642.96|8642.96|8641.56|8641.56|0
1740126740000|2025-02-21 08:32:20|8641.28|8641.28|8641.39|8641.39|8641.39|8641.39|8641.28|8641.28|0
1740126750000|2025-02-21 08:32:30|8640.28|8640.28|8640.28|8640.28|8640.57|8640.57|8640.28|8640.28|0
1740126770000|2025-02-21 08:32:50|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|0
1740126780000|2025-02-21 08:33:00|8641.1|8641.1|8641.67|8641.67|8641.67|8641.67|8641.1|8641.1|0
1740126790000|2025-02-21 08:33:10|8640.57|8640.57|8641.1|8641.1|8641.1|8641.1|8639.99|8639.99|0
1740126810000|2025-02-21 08:33:30|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.7|8639.7|0
1740126830000|2025-02-21 08:33:50|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|0
1740126840000|2025-02-21 08:34:00|8639.99|8639.99|8640.28|8640.28|8640.28|8640.28|8639.99|8639.99|0
1740126850000|2025-02-21 08:34:10|8639.99|8639.99|8640.28|8640.28|8640.28|8640.28|8639.99|8639.99|0
1740126860000|2025-02-21 08:34:20|8640.86|8640.86|8642.25|8642.25|8642.25|8642.25|8640.57|8640.57|0
1740126880000|2025-02-21 08:34:40|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|8643.69|0
1740126890000|2025-02-21 08:34:50|8643.98|8643.98|8646.19|8646.19|8646.19|8646.19|8643.98|8643.98|0
1740126910000|2025-02-21 08:35:10|8647.05|8647.05|8648.73|8648.73|8648.73|8648.73|8647.05|8647.05|0
1740126920000|2025-02-21 08:35:20|8649.31|8649.31|8645.94|8645.94|8649.31|8649.31|8645.94|8645.94|0
1740126930000|2025-02-21 08:35:30|8645.66|8645.66|8645.37|8645.37|8645.66|8645.66|8645.37|8645.37|0
1740126940000|2025-02-21 08:35:40|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|0
1740126950000|2025-02-21 08:35:50|8643.69|8643.69|8642.58|8642.58|8643.69|8643.69|8642.58|8642.58|0
1740126960000|2025-02-21 08:36:00|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|0
1740126980000|2025-02-21 08:36:20|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|8640.33|0
1740126990000|2025-02-21 08:36:30|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|8640.61|0
1740127000000|2025-02-21 08:36:40|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|0
1740127010000|2025-02-21 08:36:50|8638.93|8638.93|8636.18|8636.18|8638.97|8638.97|8636.18|8636.18|0
1740127020000|2025-02-21 08:37:00|8636.19|8636.19|8636.18|8636.18|8636.19|8636.19|8636.18|8636.18|0
1740127030000|2025-02-21 08:37:10|8636.47|8636.47|8637.86|8637.86|8637.86|8637.86|8636.47|8636.47|0
1740127040000|2025-02-21 08:37:20|8637.79|8637.79|8637.75|8637.75|8637.79|8637.79|8637.73|8637.73|0
1740127050000|2025-02-21 08:37:30|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|8636.64|0
1740127060000|2025-02-21 08:37:40|8635.24|8635.24|8635.49|8635.49|8635.78|8635.78|8635.2|8635.2|0
1740127070000|2025-02-21 08:37:50|8635.47|8635.47|8635.44|8635.44|8635.47|8635.47|8635.44|8635.44|0
1740127080000|2025-02-21 08:38:00|8636.55|8636.55|8634.87|8634.87|8636.55|8636.55|8634.87|8634.87|0
1740127090000|2025-02-21 08:38:10|8634.58|8634.58|8632.9|8632.9|8634.58|8634.58|8632.9|8632.9|0
1740127100000|2025-02-21 08:38:20|8632.61|8632.61|8634.29|8634.29|8634.29|8634.29|8632.61|8632.61|0
1740127120000|2025-02-21 08:38:40|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|0
1740127130000|2025-02-21 08:38:50|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|8635.69|0
1740127150000|2025-02-21 08:39:10|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|0
1740127160000|2025-02-21 08:39:20|8632.9|8632.9|8632.32|8632.32|8632.9|8632.9|8632.32|8632.32|0
1740127170000|2025-02-21 08:39:30|8633.43|8633.43|8634.53|8634.53|8634.53|8634.53|8633.43|8633.43|0
1740127180000|2025-02-21 08:39:40|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|8635.4|0
1740127190000|2025-02-21 08:39:50|8634.29|8634.29|8635.4|8635.4|8635.4|8635.4|8634.29|8634.29|0
1740127210000|2025-02-21 08:40:10|8636.5|8636.5|8637.61|8637.61|8637.61|8637.61|8636.5|8636.5|0
1740127260000|2025-02-21 08:41:00|8639.34|8639.34|8639.62|8639.62|8639.62|8639.62|8639.34|8639.34|0
1740127270000|2025-02-21 08:41:10|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|8639.05|0
1740127280000|2025-02-21 08:41:20|8637.65|8637.65|8637.37|8637.37|8637.65|8637.65|8637.37|8637.37|0
1740127290000|2025-02-21 08:41:30|8636.26|8636.26|8637.37|8637.37|8637.37|8637.37|8636.26|8636.26|0
1740127300000|2025-02-21 08:41:40|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|0
1740127310000|2025-02-21 08:41:50|8637.38|8637.38|8637.67|8637.67|8637.67|8637.67|8637.38|8637.38|0
1740127320000|2025-02-21 08:42:00|8638.77|8638.77|8637.67|8637.67|8638.77|8638.77|8637.67|8637.67|0
1740127340000|2025-02-21 08:42:20|8636.56|8636.56|8636.56|8636.56|8636.56|8636.56|8636.56|8636.56|0
1740127370000|2025-02-21 08:42:50|8636.85|8636.85|8638.24|8638.24|8638.24|8638.24|8636.85|8636.85|0
1740127380000|2025-02-21 08:43:00|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|8638.18|0
1740127390000|2025-02-21 08:43:10|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|8638.16|0
1740127400000|2025-02-21 08:43:20|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|0
1740127440000|2025-02-21 08:44:00|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|0
1740127460000|2025-02-21 08:44:20|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|0
1740127470000|2025-02-21 08:44:30|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|0
1740127490000|2025-02-21 08:44:50|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|8640.45|0
1740127510000|2025-02-21 08:45:10|8640.41|8640.41|8641.88|8641.88|8641.88|8641.88|8640.41|8640.41|0
1740127530000|2025-02-21 08:45:30|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|0
1740127540000|2025-02-21 08:45:40|8640.83|8640.83|8640.84|8640.84|8640.84|8640.84|8640.83|8640.83|0
1740127560000|2025-02-21 08:46:00|8640.85|8640.85|8637.17|8637.17|8640.88|8640.88|8637.17|8637.17|0
1740127570000|2025-02-21 08:46:10|8637.75|8637.75|8638.73|8638.73|8638.73|8638.73|8637.74|8637.74|0
1740127580000|2025-02-21 08:46:20|8638.15|8638.15|8638.73|8638.73|8639.01|8639.01|8638.15|8638.15|0
1740127600000|2025-02-21 08:46:40|8638.15|8638.15|8636.76|8636.76|8638.15|8638.15|8635.65|8635.65|0
1740127610000|2025-02-21 08:46:50|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|8636.43|0
1740127620000|2025-02-21 08:47:00|8636.14|8636.14|8635.27|8635.27|8636.43|8636.43|8635.27|8635.27|0
1740127630000|2025-02-21 08:47:10|8634.98|8634.98|8631.09|8631.09|8634.98|8634.98|8631.09|8631.09|0
1740127640000|2025-02-21 08:47:20|8630.8|8630.8|8627.84|8627.84|8630.8|8630.8|8627.84|8627.84|0
1740127650000|2025-02-21 08:47:30|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|0
1740127660000|2025-02-21 08:47:40|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|0
1740127680000|2025-02-21 08:48:00|8627.85|8627.85|8628.14|8628.14|8628.14|8628.14|8627.85|8627.85|0
1740127690000|2025-02-21 08:48:10|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|0
1740127700000|2025-02-21 08:48:20|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|8628.67|0
1740127710000|2025-02-21 08:48:30|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|0
1740127720000|2025-02-21 08:48:40|8625.6|8625.6|8625.29|8625.29|8625.6|8625.6|8625.29|8625.29|0
1740127730000|2025-02-21 08:48:50|8625.24|8625.24|8625.23|8625.23|8625.24|8625.24|8625.23|8625.23|0
1740127740000|2025-02-21 08:49:00|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|0
1740127750000|2025-02-21 08:49:10|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|8625.23|0
1740127760000|2025-02-21 08:49:20|8624.94|8624.94|8622.41|8622.41|8624.94|8624.94|8622.41|8622.41|0
1740127770000|2025-02-21 08:49:30|8622.13|8622.13|8622.27|8622.27|8622.35|8622.35|8622.06|8622.06|0
1740127780000|2025-02-21 08:49:40|8621.7|8621.7|8622.27|8622.27|8622.27|8622.27|8621.7|8621.7|0
1740127790000|2025-02-21 08:49:50|8623.38|8623.38|8623.67|8623.67|8623.67|8623.67|8623.38|8623.38|0
1740127800000|2025-02-21 08:50:00|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|0
1740127810000|2025-02-21 08:50:10|8623.67|8623.67|8624.77|8624.77|8624.77|8624.77|8623.67|8623.67|0
1740127840000|2025-02-21 08:50:40|8624.48|8624.48|8625.06|8625.06|8625.06|8625.06|8624.48|8624.48|0
1740127850000|2025-02-21 08:50:50|8625.08|8625.08|8624.26|8624.26|8625.37|8625.37|8624.26|8624.26|0
1740127860000|2025-02-21 08:51:00|8623.97|8623.97|8622.82|8622.82|8623.97|8623.97|8622.82|8622.82|0
1740127870000|2025-02-21 08:51:10|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|0
1740127880000|2025-02-21 08:51:20|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1740127890000|2025-02-21 08:51:30|8621.97|8621.97|8621.71|8621.71|8621.97|8621.97|8621.68|8621.68|0
1740127900000|2025-02-21 08:51:40|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|0
1740127910000|2025-02-21 08:51:50|8621.76|8621.76|8622.03|8622.03|8622.04|8622.04|8621.75|8621.75|0
1740127920000|2025-02-21 08:52:00|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|0
1740127930000|2025-02-21 08:52:10|8620.64|8620.64|8619.52|8619.52|8620.64|8620.64|8619.52|8619.52|0
1740127940000|2025-02-21 08:52:20|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1740127950000|2025-02-21 08:52:30|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|0
1740127960000|2025-02-21 08:52:40|8620.89|8620.89|8619.79|8619.79|8620.89|8620.89|8619.79|8619.79|0
1740127980000|2025-02-21 08:53:00|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1740127990000|2025-02-21 08:53:10|8619.49|8619.49|8619.48|8619.48|8619.49|8619.49|8619.48|8619.48|0
1740128000000|2025-02-21 08:53:20|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|0
1740128020000|2025-02-21 08:53:40|8618.08|8618.08|8615.3|8615.3|8618.08|8618.08|8615.3|8615.3|0
1740128030000|2025-02-21 08:53:50|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1740128040000|2025-02-21 08:54:00|8616.69|8616.69|8615.39|8615.39|8616.69|8616.69|8615.39|8615.39|0
1740128050000|2025-02-21 08:54:10|8615.29|8615.29|8615.25|8615.25|8615.29|8615.29|8615.25|8615.25|0
1740128060000|2025-02-21 08:54:20|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|8615.82|0
1740128090000|2025-02-21 08:54:50|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|0
1740128110000|2025-02-21 08:55:10|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|0
1740128120000|2025-02-21 08:55:20|8619.71|8619.71|8616.93|8616.93|8619.71|8619.71|8616.93|8616.93|0
1740128150000|2025-02-21 08:55:50|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|0
1740128160000|2025-02-21 08:56:00|8616.06|8616.06|8614.38|8614.38|8616.06|8616.06|8614.38|8614.38|0
1740128200000|2025-02-21 08:56:40|8613.28|8613.28|8612.92|8612.92|8613.28|8613.28|8612.92|8612.92|0
1740128220000|2025-02-21 08:57:00|8614.03|8614.03|8613.45|8613.45|8614.03|8614.03|8613.17|8613.17|0
1740128230000|2025-02-21 08:57:10|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1740128240000|2025-02-21 08:57:20|8612.88|8612.88|8610.09|8610.09|8612.88|8612.88|8610.09|8610.09|0
1740128260000|2025-02-21 08:57:40|8610.1|8610.1|8609.51|8609.51|8610.1|8610.1|8609.51|8609.51|0
1740128270000|2025-02-21 08:57:50|8609.5|8609.5|8609.51|8609.51|8609.51|8609.51|8609.5|8609.5|0
1740128280000|2025-02-21 08:58:00|8609.45|8609.45|8609.16|8609.16|8609.45|8609.45|8609.16|8609.16|0
1740128300000|2025-02-21 08:58:20|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|8609.45|0
1740128320000|2025-02-21 08:58:40|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|8609.16|0
1740128340000|2025-02-21 08:59:00|8608.87|8608.87|8607.77|8607.77|8608.87|8608.87|8607.77|8607.77|0
1740128350000|2025-02-21 08:59:10|8607.48|8607.48|8605.8|8605.8|8607.48|8607.48|8605.8|8605.8|0
1740128380000|2025-02-21 08:59:40|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|0
1740128400000|2025-02-21 09:00:00|8607.83|8607.83|8611.1|8611.1|8611.67|8611.67|8606.96|8606.96|0
1740128410000|2025-02-21 09:00:10|8610.81|8610.81|8610.23|8610.23|8610.81|8610.81|8609.94|8609.94|0
1740128420000|2025-02-21 09:00:20|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|8609.65|0
1740128440000|2025-02-21 09:00:40|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|0
1740128450000|2025-02-21 09:00:50|8607.73|8607.73|8607.73|8607.73|8608.01|8608.01|8607.15|8607.15|0
1740128460000|2025-02-21 09:01:00|8608.3|8608.3|8608.59|8608.59|8608.59|8608.59|8608.3|8608.3|0
1740128470000|2025-02-21 09:01:10|8609.69|8609.69|8609.41|8609.41|8609.69|8609.69|8609.41|8609.41|0
1740128480000|2025-02-21 09:01:20|8608.83|8608.83|8606.86|8606.86|8608.83|8608.83|8606.86|8606.86|0
1740128490000|2025-02-21 09:01:30|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|0
1740128500000|2025-02-21 09:01:40|8607.43|8607.43|8607.41|8607.41|8607.43|8607.43|8607.41|8607.41|0
1740128520000|2025-02-21 09:02:00|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|0
1740128540000|2025-02-21 09:02:20|8605.73|8605.73|8606.82|8606.82|8606.82|8606.82|8605.69|8605.69|0
1740128550000|2025-02-21 09:02:30|8606.81|8606.81|8606.25|8606.25|8606.83|8606.83|8606.25|8606.25|0
1740128560000|2025-02-21 09:02:40|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|0
1740128570000|2025-02-21 09:02:50|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1740128590000|2025-02-21 09:03:10|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1740128610000|2025-02-21 09:03:30|8606.77|8606.77|8606.48|8606.48|8606.77|8606.77|8605.67|8605.67|0
1740128620000|2025-02-21 09:03:40|8604.27|8604.27|8603.7|8603.7|8604.27|8604.27|8603.7|8603.7|0
1740128630000|2025-02-21 09:03:50|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|0
1740128640000|2025-02-21 09:04:00|8602.06|8602.06|8604.03|8604.03|8604.03|8604.03|8602.06|8602.06|0
1740128650000|2025-02-21 09:04:10|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1740128670000|2025-02-21 09:04:30|8600.96|8600.96|8599.56|8599.56|8600.96|8600.96|8599.56|8599.56|0
1740128680000|2025-02-21 09:04:40|8601.24|8601.24|8601.24|8601.24|8601.24|8601.24|8601.23|8601.23|0
1740128690000|2025-02-21 09:04:50|8601.23|8601.23|8601.81|8601.81|8601.81|8601.81|8601.23|8601.23|0
1740128700000|2025-02-21 09:05:00|8601.23|8601.23|8602.34|8602.34|8602.34|8602.34|8601.23|8601.23|0
1740128730000|2025-02-21 09:05:30|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|8603.45|0
1740128770000|2025-02-21 09:06:10|8603.44|8603.44|8603.3|8603.3|8603.44|8603.44|8603.3|8603.3|0
1740128810000|2025-02-21 09:06:50|8603.02|8603.02|8603.59|8603.59|8603.59|8603.59|8603.02|8603.02|0
1740128820000|2025-02-21 09:07:00|8604.17|8604.17|8607.86|8607.86|8608.15|8608.15|8604.17|8604.17|0
1740128840000|2025-02-21 09:07:20|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|0
1740128850000|2025-02-21 09:07:30|8608.68|8608.68|8608.68|8608.68|8608.68|8608.68|8608.68|8608.68|0
1740128880000|2025-02-21 09:08:00|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1740128890000|2025-02-21 09:08:10|8610.65|8610.65|8610.94|8610.94|8610.94|8610.94|8610.65|8610.65|0
1740128900000|2025-02-21 09:08:20|8610.65|8610.65|8607.82|8607.82|8610.65|8610.65|8607.82|8607.82|0
1740128910000|2025-02-21 09:08:30|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|8607.84|0
1740128920000|2025-02-21 09:08:40|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1740128940000|2025-02-21 09:09:00|8607.8|8607.8|8606.12|8606.12|8607.8|8607.8|8606.12|8606.12|0
1740128950000|2025-02-21 09:09:10|8606.13|8606.13|8606.14|8606.14|8606.14|8606.14|8606.13|8606.13|0
1740128960000|2025-02-21 09:09:20|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|0
1740128970000|2025-02-21 09:09:30|8605.03|8605.03|8604.17|8604.17|8605.03|8605.03|8604.17|8604.17|0
1740129010000|2025-02-21 09:10:10|8603.6|8603.6|8603.31|8603.31|8603.6|8603.6|8603.31|8603.31|0
1740129020000|2025-02-21 09:10:20|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|0
1740129030000|2025-02-21 09:10:30|8603.31|8603.31|8604.17|8604.17|8604.17|8604.17|8603.31|8603.31|0
1740129050000|2025-02-21 09:10:50|8604.46|8604.46|8604.77|8604.77|8604.77|8604.77|8604.46|8604.46|0
1740129070000|2025-02-21 09:11:10|8605.88|8605.88|8608.28|8608.28|8608.28|8608.28|8605.88|8605.88|0
1740129080000|2025-02-21 09:11:20|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8607.94|8607.94|0
1740129090000|2025-02-21 09:11:30|8607.65|8607.65|8606.79|8606.79|8607.65|8607.65|8606.79|8606.79|0
1740129100000|2025-02-21 09:11:40|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|8607.37|0
1740129110000|2025-02-21 09:11:50|8607.41|8607.41|8607.37|8607.37|8607.41|8607.41|8607.37|8607.37|0
1740129120000|2025-02-21 09:12:00|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|0
1740129130000|2025-02-21 09:12:10|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|0
1740129140000|2025-02-21 09:12:20|8609.63|8609.63|8609.55|8609.55|8609.65|8609.65|8609.55|8609.55|0
1740129180000|2025-02-21 09:13:00|8609.84|8609.84|8612.05|8612.05|8612.05|8612.05|8609.84|8609.84|0
1740129200000|2025-02-21 09:13:20|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|0
1740129210000|2025-02-21 09:13:30|8613.49|8613.49|8614.79|8614.79|8615.67|8615.67|8613.46|8613.46|0
1740129220000|2025-02-21 09:13:40|8614.51|8614.51|8613.4|8613.4|8614.51|8614.51|8612.3|8612.3|0
1740129260000|2025-02-21 09:14:20|8614.26|8614.26|8615.94|8615.94|8615.94|8615.94|8614.26|8614.26|0
1740129270000|2025-02-21 09:14:30|8615.96|8615.96|8616.24|8616.24|8616.54|8616.54|8615.96|8615.96|0
1740129290000|2025-02-21 09:14:50|8615.14|8615.14|8615.29|8615.29|8615.29|8615.29|8615.14|8615.14|0
1740129300000|2025-02-21 09:15:00|8615.32|8615.32|8616.76|8616.76|8616.76|8616.76|8615.32|8615.32|0
1740129310000|2025-02-21 09:15:10|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|8616.18|0
1740129320000|2025-02-21 09:15:20|8614.79|8614.79|8614.5|8614.5|8614.79|8614.79|8614.5|8614.5|0
1740129360000|2025-02-21 09:16:00|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|0
1740129370000|2025-02-21 09:16:10|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|8613.11|0
1740129380000|2025-02-21 09:16:20|8614.21|8614.21|8615.32|8615.32|8615.32|8615.32|8614.21|8614.21|0
1740129390000|2025-02-21 09:16:30|8615.03|8615.03|8615.03|8615.03|8615.03|8615.03|8614.17|8614.17|0
1740129410000|2025-02-21 09:16:50|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|8613.92|0
1740129420000|2025-02-21 09:17:00|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|8614.21|0
1740129430000|2025-02-21 09:17:10|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|8613.64|0
1740129440000|2025-02-21 09:17:20|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|0
1740129450000|2025-02-21 09:17:30|8614.45|8614.45|8614.45|8614.45|8614.45|8614.45|8614.45|8614.45|0
1740129460000|2025-02-21 09:17:40|8613.88|8613.88|8611.09|8611.09|8613.88|8613.88|8611.09|8611.09|0
1740129470000|2025-02-21 09:17:50|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|0
1740129480000|2025-02-21 09:18:00|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|8607.44|0
1740129490000|2025-02-21 09:18:10|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|0
1740129500000|2025-02-21 09:18:20|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|0
1740129510000|2025-02-21 09:18:30|8607.2|8607.2|8608.3|8608.3|8608.3|8608.3|8607.2|8607.2|0
1740129520000|2025-02-21 09:18:40|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|8608.22|0
1740129530000|2025-02-21 09:18:50|8608.51|8608.51|8609.08|8609.08|8609.08|8609.08|8608.51|8608.51|0
1740129540000|2025-02-21 09:19:00|8609.07|8609.07|8609.36|8609.36|8609.36|8609.36|8609.07|8609.07|0
1740129560000|2025-02-21 09:19:20|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|0
1740129580000|2025-02-21 09:19:40|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|0
1740129590000|2025-02-21 09:19:50|8609.9|8609.9|8609.9|8609.9|8609.9|8609.9|8609.9|8609.9|0
1740129600000|2025-02-21 09:20:00|8610.48|8610.48|8610.48|8610.48|8611.34|8611.34|8610.48|8610.48|0
1740129610000|2025-02-21 09:20:10|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|8610.19|0
1740129640000|2025-02-21 09:20:40|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|8611.87|0
1740129660000|2025-02-21 09:21:00|8611.01|8611.01|8609.9|8609.9|8611.01|8611.01|8609.61|8609.61|0
1740129670000|2025-02-21 09:21:10|8609.89|8609.89|8609.6|8609.6|8609.89|8609.89|8609.6|8609.6|0
1740129690000|2025-02-21 09:21:30|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|0
1740129700000|2025-02-21 09:21:40|8609.03|8609.03|8606.81|8606.81|8609.03|8609.03|8606.81|8606.81|0
1740129710000|2025-02-21 09:21:50|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1740129720000|2025-02-21 09:22:00|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|0
1740129730000|2025-02-21 09:22:10|8604.03|8604.03|8604.03|8604.03|8604.32|8604.32|8604.03|8604.03|0
1740129770000|2025-02-21 09:22:50|8603.45|8603.45|8603.74|8603.74|8603.74|8603.74|8603.45|8603.45|0
1740129780000|2025-02-21 09:23:00|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|0
1740129790000|2025-02-21 09:23:10|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|0
1740129800000|2025-02-21 09:23:20|8603.16|8603.16|8602.06|8602.06|8603.16|8603.16|8602.06|8602.06|0
1740129810000|2025-02-21 09:23:30|8601.77|8601.77|8601.76|8601.76|8601.77|8601.77|8601.76|8601.76|0
1740129820000|2025-02-21 09:23:40|8602.04|8602.04|8602.04|8602.04|8602.04|8602.04|8602.04|8602.04|0
1740129830000|2025-02-21 09:23:50|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|0
1740129860000|2025-02-21 09:24:20|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|0
1740129870000|2025-02-21 09:24:30|8603.15|8603.15|8604.26|8604.26|8604.26|8604.26|8603.15|8603.15|0
1740129880000|2025-02-21 09:24:40|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|8604.24|0
1740129890000|2025-02-21 09:24:50|8604.23|8604.23|8603.94|8603.94|8604.23|8604.23|8603.94|8603.94|0
1740129900000|2025-02-21 09:25:00|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1740129910000|2025-02-21 09:25:10|8605.38|8605.38|8604.81|8604.81|8605.38|8605.38|8604.52|8604.52|0
1740129920000|2025-02-21 09:25:20|8603.7|8603.7|8602.02|8602.02|8603.7|8603.7|8602.02|8602.02|0
1740129940000|2025-02-21 09:25:40|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|0
1740129950000|2025-02-21 09:25:50|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|0
1740129960000|2025-02-21 09:26:00|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|8602.84|0
1740129980000|2025-02-21 09:26:20|8603.41|8603.41|8604.56|8604.56|8604.56|8604.56|8603.41|8603.41|0
1740129990000|2025-02-21 09:26:30|8604.85|8604.85|8602.88|8602.88|8605.14|8605.14|8602.88|8602.88|0
1740130000000|2025-02-21 09:26:40|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|8604.56|0
1740130010000|2025-02-21 09:26:50|8605.96|8605.96|8606.19|8606.19|8606.25|8606.25|8605.96|8605.96|0
1740130020000|2025-02-21 09:27:00|8606.16|8606.16|8608.95|8608.95|8609.24|8609.24|8606.16|8606.16|0
1740130030000|2025-02-21 09:27:10|8610.1|8610.1|8610.39|8610.39|8610.39|8610.39|8610.1|8610.1|0
1740130040000|2025-02-21 09:27:20|8610.67|8610.67|8610.67|8610.67|8610.96|8610.96|8610.67|8610.67|0
1740130050000|2025-02-21 09:27:30|8610.66|8610.66|8610.39|8610.39|8610.66|8610.66|8610.37|8610.37|0
1740130080000|2025-02-21 09:28:00|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|8610.67|0
1740130110000|2025-02-21 09:28:30|8609.57|8609.57|8609.59|8609.59|8609.59|8609.59|8609.57|8609.57|0
1740130120000|2025-02-21 09:28:40|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|0
1740130130000|2025-02-21 09:28:50|8609.28|8609.28|8610.14|8610.14|8610.14|8610.14|8609.28|8609.28|0
1740130140000|2025-02-21 09:29:00|8609.57|8609.57|8609.88|8609.88|8609.88|8609.88|8609.57|8609.57|0
1740130160000|2025-02-21 09:29:20|8610.17|8610.17|8609.59|8609.59|8610.17|8610.17|8609.59|8609.59|0
1740130170000|2025-02-21 09:29:30|8609.88|8609.88|8611.56|8611.56|8611.56|8611.56|8609.88|8609.88|0
1740130180000|2025-02-21 09:29:40|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1740130190000|2025-02-21 09:29:50|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1740130210000|2025-02-21 09:30:10|8613.82|8613.82|8609.6|8609.6|8613.82|8613.82|8609.6|8609.6|0
1740130220000|2025-02-21 09:30:20|8610.46|8610.46|8612.43|8612.43|8614.93|8614.93|8610.46|8610.46|0
1740130230000|2025-02-21 09:30:30|8613.01|8613.01|8612.43|8612.43|8613.01|8613.01|8612.43|8612.43|0
1740130240000|2025-02-21 09:30:40|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1740130250000|2025-02-21 09:30:50|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1740130260000|2025-02-21 09:31:00|8613.54|8613.54|8613.25|8613.25|8613.54|8613.54|8613.25|8613.25|0
1740130270000|2025-02-21 09:31:10|8610.46|8610.46|8610.17|8610.17|8610.46|8610.46|8610.17|8610.17|0
1740130280000|2025-02-21 09:31:20|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|0
1740130290000|2025-02-21 09:31:30|8609.6|8609.6|8607.1|8607.1|8609.6|8609.6|8607.1|8607.1|0
1740130300000|2025-02-21 09:31:40|8606.81|8606.81|8606.52|8606.52|8606.81|8606.81|8606.52|8606.52|0
1740130310000|2025-02-21 09:31:50|8606.24|8606.24|8606.25|8606.25|8606.25|8606.25|8606.24|8606.24|0
1740130320000|2025-02-21 09:32:00|8606.26|8606.26|8607.95|8607.95|8607.95|8607.95|8606.26|8606.26|0
1740130330000|2025-02-21 09:32:10|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.37|8607.37|0
1740130340000|2025-02-21 09:32:20|8607.65|8607.65|8606.79|8606.79|8607.65|8607.65|8606.79|8606.79|0
1740130350000|2025-02-21 09:32:30|8606.82|8606.82|8603.43|8603.43|8606.82|8606.82|8603.43|8603.43|0
1740130370000|2025-02-21 09:32:50|8603.42|8603.42|8603.71|8603.71|8603.71|8603.71|8603.42|8603.42|0
1740130380000|2025-02-21 09:33:00|8604.28|8604.28|8604.57|8604.57|8604.57|8604.57|8604.28|8604.28|0
1740130400000|2025-02-21 09:33:20|8604.86|8604.86|8604.28|8604.28|8604.86|8604.86|8604.28|8604.28|0
1740130410000|2025-02-21 09:33:30|8604|8604|8604|8604|8604|8604|8604|8604|0
1740130420000|2025-02-21 09:33:40|8604.28|8604.28|8604.28|8604.28|8604.57|8604.57|8604.28|8604.28|0
1740130430000|2025-02-21 09:33:50|8604.57|8604.57|8607.36|8607.36|8607.36|8607.36|8604.57|8604.57|0
1740130440000|2025-02-21 09:34:00|8607.64|8607.64|8607.66|8607.66|8607.66|8607.66|8607.64|8607.64|0
1740130450000|2025-02-21 09:34:10|8607.38|8607.38|8607.66|8607.66|8607.66|8607.66|8607.09|8607.09|0
1740130460000|2025-02-21 09:34:20|8607.95|8607.95|8608.24|8608.24|8608.24|8608.24|8607.95|8607.95|0
1740130470000|2025-02-21 09:34:30|8607.95|8607.95|8607.09|8607.09|8607.95|8607.95|8607.09|8607.09|0
1740130480000|2025-02-21 09:34:40|8606.51|8606.51|8600.85|8600.85|8606.51|8606.51|8600.85|8600.85|0
1740130490000|2025-02-21 09:34:50|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|0
1740130500000|2025-02-21 09:35:00|8599.46|8599.46|8600.03|8600.03|8600.03|8600.03|8599.46|8599.46|0
1740130530000|2025-02-21 09:35:30|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|8601.13|0
1740130540000|2025-02-21 09:35:40|8601.42|8601.42|8602.81|8602.81|8602.81|8602.81|8600.85|8600.85|0
1740130550000|2025-02-21 09:35:50|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|8602.53|0
1740130560000|2025-02-21 09:36:00|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|0
1740130590000|2025-02-21 09:36:30|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|0
1740130600000|2025-02-21 09:36:40|8604.23|8604.23|8604.23|8604.23|8604.23|8604.23|8604.23|8604.23|0
1740130610000|2025-02-21 09:36:50|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1740130620000|2025-02-21 09:37:00|8604.23|8604.23|8604.23|8604.23|8604.23|8604.23|8604.23|8604.23|0
1740130630000|2025-02-21 09:37:10|8604.27|8604.27|8604.55|8604.55|8604.55|8604.55|8604.26|8604.26|0
1740130640000|2025-02-21 09:37:20|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|0
1740130660000|2025-02-21 09:37:40|8604.83|8604.83|8605.41|8605.41|8605.41|8605.41|8604.83|8604.83|0
1740130670000|2025-02-21 09:37:50|8607.62|8607.62|8607.93|8607.93|8607.93|8607.93|8607.62|8607.62|0
1740130710000|2025-02-21 09:38:30|8607.65|8607.65|8607.36|8607.36|8607.65|8607.65|8607.36|8607.36|0
1740130720000|2025-02-21 09:38:40|8607.65|8607.65|8608.75|8608.75|8608.75|8608.75|8607.65|8607.65|0
1740130730000|2025-02-21 09:38:50|8608.93|8608.93|8610.04|8610.04|8610.04|8610.04|8608.93|8608.93|0
1740130740000|2025-02-21 09:39:00|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|8608.93|0
1740130760000|2025-02-21 09:39:20|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1740130770000|2025-02-21 09:39:30|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1740130790000|2025-02-21 09:39:50|8607.54|8607.54|8606.72|8606.72|8608.12|8608.12|8606.72|8606.72|0
1740130800000|2025-02-21 09:40:00|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|8607.59|0
1740130810000|2025-02-21 09:40:10|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|8607.3|0
1740130850000|2025-02-21 09:40:50|8607.59|8607.59|8609.27|8609.27|8609.27|8609.27|8607.59|8607.59|0
1740130860000|2025-02-21 09:41:00|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.07|8609.07|0
1740130870000|2025-02-21 09:41:10|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|0
1740130900000|2025-02-21 09:41:40|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1740130920000|2025-02-21 09:42:00|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|0
1740130930000|2025-02-21 09:42:10|8611.02|8611.02|8613.81|8613.81|8613.81|8613.81|8611.02|8611.02|0
1740130940000|2025-02-21 09:42:20|8612.41|8612.41|8612.12|8612.12|8612.41|8612.41|8612.12|8612.12|0
1740130990000|2025-02-21 09:43:10|8612.17|8612.17|8612.17|8612.17|8612.17|8612.17|8612.17|8612.17|0
1740131020000|2025-02-21 09:43:40|8612.46|8612.46|8614.88|8614.88|8614.88|8614.88|8612.46|8612.46|0
1740131030000|2025-02-21 09:43:50|8615.99|8615.99|8615.7|8615.7|8615.99|8615.99|8615.7|8615.7|0
1740131060000|2025-02-21 09:44:20|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|8614.6|0
1740131070000|2025-02-21 09:44:30|8614.02|8614.02|8614.31|8614.31|8614.31|8614.31|8614.02|8614.02|0
1740131090000|2025-02-21 09:44:50|8614.6|8614.6|8615.7|8615.7|8615.7|8615.7|8614.6|8614.6|0
1740131100000|2025-02-21 09:45:00|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|8616.56|0
1740131110000|2025-02-21 09:45:10|8616.6|8616.6|8617.68|8617.68|8618.27|8618.27|8616.6|8616.6|0
1740131120000|2025-02-21 09:45:20|8616.58|8616.58|8616.29|8616.29|8617.68|8617.68|8616.29|8616.29|0
1740131140000|2025-02-21 09:45:40|8614.9|8614.9|8613.81|8613.81|8614.9|8614.9|8613.5|8613.5|0
1740131150000|2025-02-21 09:45:50|8613.83|8613.83|8613.82|8613.82|8613.83|8613.83|8613.82|8613.82|0
1740131160000|2025-02-21 09:46:00|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1740131170000|2025-02-21 09:46:10|8612.09|8612.09|8611.28|8611.28|8612.09|8612.09|8610.99|8610.99|0
1740131180000|2025-02-21 09:46:20|8610.17|8610.17|8612.67|8612.67|8612.67|8612.67|8610.17|8610.17|0
1740131190000|2025-02-21 09:46:30|8612.96|8612.96|8613.25|8613.25|8613.25|8613.25|8612.96|8612.96|0
1740131210000|2025-02-21 09:46:50|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|8613.53|0
1740131220000|2025-02-21 09:47:00|8613.62|8613.62|8614.68|8614.68|8614.68|8614.68|8613.58|8613.58|0
1740131230000|2025-02-21 09:47:10|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|0
1740131240000|2025-02-21 09:47:20|8613.87|8613.87|8613.58|8613.58|8613.87|8613.87|8613.58|8613.58|0
1740131250000|2025-02-21 09:47:30|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|0
1740131280000|2025-02-21 09:48:00|8613|8613|8613|8613|8613|8613|8613|8613|0
1740131300000|2025-02-21 09:48:20|8613.29|8613.29|8613.87|8613.87|8613.87|8613.87|8613.29|8613.29|0
1740131310000|2025-02-21 09:48:30|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|8613.82|8613.82|0
1740131320000|2025-02-21 09:48:40|8613.56|8613.56|8613.27|8613.27|8613.56|8613.56|8613.27|8613.27|0
1740131330000|2025-02-21 09:48:50|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|0
1740131360000|2025-02-21 09:49:20|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|8613.27|0
1740131370000|2025-02-21 09:49:30|8613.56|8613.56|8613.27|8613.27|8613.56|8613.56|8613.27|8613.27|0
1740131390000|2025-02-21 09:49:50|8611.87|8611.87|8610.72|8610.72|8611.87|8611.87|8610.72|8610.72|0
1740131400000|2025-02-21 09:50:00|8610.44|8610.44|8609.86|8609.86|8610.44|8610.44|8609.57|8609.57|0
1740131410000|2025-02-21 09:50:10|8609.57|8609.57|8607.07|8607.07|8609.57|8609.57|8606.79|8606.79|0
1740131420000|2025-02-21 09:50:20|8607.36|8607.36|8608.75|8608.75|8608.75|8608.75|8607.36|8607.36|0
1740131450000|2025-02-21 09:50:50|8608.73|8608.73|8608.59|8608.59|8608.73|8608.73|8608.59|8608.59|0
1740131460000|2025-02-21 09:51:00|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|0
1740131480000|2025-02-21 09:51:20|8608.03|8608.03|8608.04|8608.04|8608.04|8608.04|8608.03|8608.03|0
1740131490000|2025-02-21 09:51:30|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|0
1740131500000|2025-02-21 09:51:40|8606.88|8606.88|8607.17|8607.17|8607.46|8607.46|8606.88|8606.88|0
1740131510000|2025-02-21 09:51:50|8607.19|8607.19|8607.15|8607.15|8607.19|8607.19|8607.15|8607.15|0
1740131520000|2025-02-21 09:52:00|8607.14|8607.14|8606.83|8606.83|8607.14|8607.14|8606.83|8606.83|0
1740131530000|2025-02-21 09:52:10|8606.84|8606.84|8606.85|8606.85|8606.85|8606.85|8606.84|8606.84|0
1740131550000|2025-02-21 09:52:30|8606.84|8606.84|8606.86|8606.86|8606.86|8606.86|8606.84|8606.84|0
1740131560000|2025-02-21 09:52:40|8606.84|8606.84|8607.11|8607.11|8607.11|8607.11|8606.82|8606.82|0
1740131580000|2025-02-21 09:53:00|8607.39|8607.39|8607.44|8607.44|8607.44|8607.44|8607.39|8607.39|0
1740131600000|2025-02-21 09:53:20|8606.05|8606.05|8606.34|8606.34|8606.34|8606.34|8606.05|8606.05|0
1740131620000|2025-02-21 09:53:40|8606.35|8606.35|8606.37|8606.37|8606.37|8606.37|8606.35|8606.35|0
1740131630000|2025-02-21 09:53:50|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|0
1740131640000|2025-02-21 09:54:00|8606.37|8606.37|8605.79|8605.79|8606.37|8606.37|8605.79|8605.79|0
1740131650000|2025-02-21 09:54:10|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|0
1740131660000|2025-02-21 09:54:20|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|8606.06|0
1740131670000|2025-02-21 09:54:30|8605.2|8605.2|8605.78|8605.78|8606.35|8606.35|8605.2|8605.2|0
1740131680000|2025-02-21 09:54:40|8605.49|8605.49|8604.1|8604.1|8605.49|8605.49|8604.1|8604.1|0
1740131710000|2025-02-21 09:55:10|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|0
1740131720000|2025-02-21 09:55:20|8603.23|8603.23|8603.52|8603.52|8603.52|8603.52|8603.23|8603.23|0
1740131730000|2025-02-21 09:55:30|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1740131740000|2025-02-21 09:55:40|8602.94|8602.94|8597.95|8597.95|8602.94|8602.94|8597.95|8597.95|0
1740131750000|2025-02-21 09:55:50|8597.66|8597.66|8593.5|8593.5|8597.66|8597.66|8593.5|8593.5|0
1740131760000|2025-02-21 09:56:00|8593.21|8593.21|8593.17|8593.17|8593.21|8593.21|8592.07|8592.07|0
1740131770000|2025-02-21 09:56:10|8593.15|8593.15|8592|8592|8593.15|8593.15|8592|8592|0
1740131780000|2025-02-21 09:56:20|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592|8592|0
1740131790000|2025-02-21 09:56:30|8592|8592|8591.71|8591.71|8592|8592|8591.71|8591.71|0
1740131810000|2025-02-21 09:56:50|8591.42|8591.42|8591.13|8591.13|8591.42|8591.42|8591.13|8591.13|0
1740131820000|2025-02-21 09:57:00|8592.81|8592.81|8592.24|8592.24|8593.92|8593.92|8592.24|8592.24|0
1740131830000|2025-02-21 09:57:10|8592.31|8592.31|8592.86|8592.86|8592.86|8592.86|8592.31|8592.31|0
1740131840000|2025-02-21 09:57:20|8593.15|8593.15|8591.47|8591.47|8593.15|8593.15|8591.47|8591.47|0
1740131850000|2025-02-21 09:57:30|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|0
1740131870000|2025-02-21 09:57:50|8591.76|8591.76|8592.05|8592.05|8592.05|8592.05|8591.76|8591.76|0
1740131890000|2025-02-21 09:58:10|8592.33|8592.33|8591.76|8591.76|8592.33|8592.33|8591.76|8591.76|0
1740131900000|2025-02-21 09:58:20|8592.05|8592.05|8592.33|8592.33|8592.33|8592.33|8592.05|8592.05|0
1740131910000|2025-02-21 09:58:30|8592.05|8592.05|8592.05|8592.05|8592.33|8592.33|8592.05|8592.05|0
1740131940000|2025-02-21 09:59:00|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|0
1740131950000|2025-02-21 09:59:10|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1740131960000|2025-02-21 09:59:20|8594.83|8594.83|8594.83|8594.83|8594.83|8594.83|8594.83|8594.83|0
1740131970000|2025-02-21 09:59:30|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|8594.26|0
1740131980000|2025-02-21 09:59:40|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|0
1740131990000|2025-02-21 09:59:50|8593.44|8593.44|8593.15|8593.15|8593.44|8593.44|8593.15|8593.15|0
1740132000000|2025-02-21 10:00:00|8592.86|8592.86|8592.33|8592.33|8592.91|8592.91|8591.76|8591.76|0
1740132020000|2025-02-21 10:00:20|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|8592.05|0
1740132040000|2025-02-21 10:00:40|8592.06|8592.06|8591.06|8591.06|8592.17|8592.17|8591.06|8591.06|0
1740132050000|2025-02-21 10:00:50|8590.78|8590.78|8590.46|8590.46|8590.78|8590.78|8589.35|8589.35|0
1740132060000|2025-02-21 10:01:00|8591.03|8591.03|8592.14|8592.14|8592.14|8592.14|8591.03|8591.03|0
1740132070000|2025-02-21 10:01:10|8591.85|8591.85|8592.71|8592.71|8592.71|8592.71|8591.85|8591.85|0
1740132080000|2025-02-21 10:01:20|8593|8593|8593.53|8593.53|8594.11|8594.11|8593|8593|0
1740132100000|2025-02-21 10:01:40|8593.52|8593.52|8593.52|8593.52|8593.52|8593.52|8593.52|8593.52|0
1740132130000|2025-02-21 10:02:10|8593.46|8593.46|8594.32|8594.32|8594.32|8594.32|8593.46|8593.46|0
1740132160000|2025-02-21 10:02:40|8594.9|8594.9|8595.7|8595.7|8595.7|8595.7|8594.32|8594.32|0
1740132180000|2025-02-21 10:03:00|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|8595.99|0
1740132230000|2025-02-21 10:03:50|8596.23|8596.23|8595.42|8595.42|8596.23|8596.23|8595.42|8595.42|0
1740132240000|2025-02-21 10:04:00|8594.31|8594.31|8596.53|8596.53|8596.53|8596.53|8594.28|8594.28|0
1740132250000|2025-02-21 10:04:10|8596.25|8596.25|8596.25|8596.25|8596.25|8596.25|8596.25|8596.25|0
1740132260000|2025-02-21 10:04:20|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|0
1740132270000|2025-02-21 10:04:30|8597.93|8597.93|8597.95|8597.95|8597.95|8597.95|8597.93|8597.93|0
1740132300000|2025-02-21 10:05:00|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1740132320000|2025-02-21 10:05:20|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|0
1740132340000|2025-02-21 10:05:40|8597.94|8597.94|8597.65|8597.65|8597.94|8597.94|8597.65|8597.65|0
1740132380000|2025-02-21 10:06:20|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|8597.67|0
1740132390000|2025-02-21 10:06:30|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1740132450000|2025-02-21 10:07:30|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|0
1740132470000|2025-02-21 10:07:50|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|0
1740132490000|2025-02-21 10:08:10|8595.19|8595.19|8594.09|8594.09|8595.19|8595.19|8594.09|8594.09|0
1740132500000|2025-02-21 10:08:20|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|0
1740132510000|2025-02-21 10:08:30|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|0
1740132530000|2025-02-21 10:08:50|8591.83|8591.83|8592.12|8592.12|8592.12|8592.12|8591.54|8591.54|0
1740132540000|2025-02-21 10:09:00|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|0
1740132550000|2025-02-21 10:09:10|8591.3|8591.3|8596.35|8596.35|8596.35|8596.35|8591.3|8591.3|0
1740132560000|2025-02-21 10:09:20|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|0
1740132570000|2025-02-21 10:09:30|8596.63|8596.63|8597.74|8597.74|8597.74|8597.74|8596.63|8596.63|0
1740132580000|2025-02-21 10:09:40|8597.16|8597.16|8596.88|8596.88|8597.16|8597.16|8596.59|8596.59|0
1740132640000|2025-02-21 10:10:40|8596.9|8596.9|8596.91|8596.91|8596.91|8596.91|8596.9|8596.9|0
1740132650000|2025-02-21 10:10:50|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|8596.87|0
1740132660000|2025-02-21 10:11:00|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|0
1740132750000|2025-02-21 10:12:30|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|0
1740132870000|2025-02-21 10:14:30|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|0
1740132900000|2025-02-21 10:15:00|8596.96|8596.96|8603.6|8603.6|8608.03|8608.03|8596.96|8596.96|0
1740132910000|2025-02-21 10:15:10|8604.71|8604.71|8608.65|8608.65|8611.77|8611.77|8604.71|8604.71|0
1740132920000|2025-02-21 10:15:20|8608.36|8608.36|8607.5|8607.5|8608.36|8608.36|8607.5|8607.5|0
1740132930000|2025-02-21 10:15:30|8606.92|8606.92|8606.06|8606.06|8607.21|8607.21|8606.06|8606.06|0
1740132940000|2025-02-21 10:15:40|8606.34|8606.34|8606.92|8606.92|8607.78|8607.78|8606.34|8606.34|0
1740132950000|2025-02-21 10:15:50|8607.21|8607.21|8604.42|8604.42|8607.21|8607.21|8602.21|8602.21|0
1740132960000|2025-02-21 10:16:00|8604.13|8604.13|8603.1|8603.1|8604.13|8604.13|8602.81|8602.81|0
1740132970000|2025-02-21 10:16:10|8603.67|8603.67|8604.25|8604.25|8604.25|8604.25|8603.67|8603.67|0
1740132980000|2025-02-21 10:16:20|8604.82|8604.82|8605.4|8605.4|8605.68|8605.68|8604.53|8604.53|0
1740132990000|2025-02-21 10:16:30|8604.82|8604.82|8604.25|8604.25|8604.82|8604.82|8604.22|8604.22|0
1740133000000|2025-02-21 10:16:40|8604.53|8604.53|8603.43|8603.43|8604.53|8604.53|8603.43|8603.43|0
1740133010000|2025-02-21 10:16:50|8603.14|8603.14|8601.17|8601.17|8603.14|8603.14|8600.88|8600.88|0
1740133020000|2025-02-21 10:17:00|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|0
1740133040000|2025-02-21 10:17:20|8601.17|8601.17|8601.75|8601.75|8602.03|8602.03|8601.12|8601.12|0
1740133050000|2025-02-21 10:17:30|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|0
1740133060000|2025-02-21 10:17:40|8601.17|8601.17|8599.78|8599.78|8601.17|8601.17|8599.78|8599.78|0
1740133070000|2025-02-21 10:17:50|8599.71|8599.71|8601.1|8601.1|8601.1|8601.1|8599.71|8599.71|0
1740133080000|2025-02-21 10:18:00|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|8601.39|0
1740133090000|2025-02-21 10:18:10|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|0
1740133100000|2025-02-21 10:18:20|8602.25|8602.25|8603.94|8603.94|8603.94|8603.94|8602.25|8602.25|0
1740133110000|2025-02-21 10:18:30|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1740133140000|2025-02-21 10:19:00|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1740133150000|2025-02-21 10:19:10|8605.04|8605.04|8605.9|8605.9|8605.9|8605.9|8605.04|8605.04|0
1740133170000|2025-02-21 10:19:30|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|8607.01|0
1740133180000|2025-02-21 10:19:40|8606.72|8606.72|8605.33|8605.33|8606.72|8606.72|8605.33|8605.33|0
1740133190000|2025-02-21 10:19:50|8605.9|8605.9|8605.86|8605.86|8605.9|8605.9|8605.86|8605.86|0
1740133200000|2025-02-21 10:20:00|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|0
1740133210000|2025-02-21 10:20:10|8604.75|8604.75|8606.72|8606.72|8606.72|8606.72|8604.75|8604.75|0
1740133220000|2025-02-21 10:20:20|8606.15|8606.15|8604.47|8604.47|8606.15|8606.15|8604.47|8604.47|0
1740133230000|2025-02-21 10:20:30|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|0
1740133240000|2025-02-21 10:20:40|8605.02|8605.02|8604.72|8604.72|8605.02|8605.02|8604.72|8604.72|0
1740133250000|2025-02-21 10:20:50|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|8605.3|0
1740133260000|2025-02-21 10:21:00|8605.01|8605.01|8604.72|8604.72|8605.01|8605.01|8604.72|8604.72|0
1740133270000|2025-02-21 10:21:10|8604.7|8604.7|8604.68|8604.68|8604.7|8604.7|8604.68|8604.68|0
1740133280000|2025-02-21 10:21:20|8604.4|8604.4|8603.82|8603.82|8604.4|8604.4|8603.82|8603.82|0
1740133290000|2025-02-21 10:21:30|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|8604.11|0
1740133310000|2025-02-21 10:21:50|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|0
1740133320000|2025-02-21 10:22:00|8604.4|8604.4|8605.79|8605.79|8605.79|8605.79|8604.4|8604.4|0
1740133330000|2025-02-21 10:22:10|8605.21|8605.21|8600.7|8600.7|8605.21|8605.21|8600.7|8600.7|0
1740133340000|2025-02-21 10:22:20|8600.98|8600.98|8601.56|8601.56|8601.56|8601.56|8600.98|8600.98|0
1740133350000|2025-02-21 10:22:30|8601.85|8601.85|8601.56|8601.56|8601.85|8601.85|8601.56|8601.56|0
1740133360000|2025-02-21 10:22:40|8601.58|8601.58|8601.3|8601.3|8601.58|8601.58|8601.01|8601.01|0
1740133370000|2025-02-21 10:22:50|8602.69|8602.69|8602.4|8602.4|8602.98|8602.98|8602.4|8602.4|0
1740133380000|2025-02-21 10:23:00|8602.11|8602.11|8600.38|8600.38|8602.11|8602.11|8600.38|8600.38|0
1740133420000|2025-02-21 10:23:40|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|0
1740133430000|2025-02-21 10:23:50|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|8600.38|0
1740133440000|2025-02-21 10:24:00|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|8600.1|0
1740133450000|2025-02-21 10:24:10|8599.81|8599.81|8597.02|8597.02|8599.81|8599.81|8597.02|8597.02|0
1740133470000|2025-02-21 10:24:30|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1740133480000|2025-02-21 10:24:40|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|8597.02|0
1740133490000|2025-02-21 10:24:50|8597.31|8597.31|8597.88|8597.88|8597.88|8597.88|8597.31|8597.31|0
1740133500000|2025-02-21 10:25:00|8598.17|8598.17|8597.6|8597.6|8598.17|8598.17|8597.6|8597.6|0
1740133510000|2025-02-21 10:25:10|8597.58|8597.58|8597.01|8597.01|8597.87|8597.87|8597.01|8597.01|0
1740133520000|2025-02-21 10:25:20|8596.72|8596.72|8596.43|8596.43|8596.72|8596.72|8596.43|8596.43|0
1740133530000|2025-02-21 10:25:30|8596.14|8596.14|8591.59|8591.59|8596.14|8596.14|8591.59|8591.59|0
1740133540000|2025-02-21 10:25:40|8592.16|8592.16|8592.16|8592.16|8592.16|8592.16|8592.16|8592.16|0
1740133550000|2025-02-21 10:25:50|8593.6|8593.6|8593.62|8593.62|8593.62|8593.62|8593.31|8593.31|0
1740133560000|2025-02-21 10:26:00|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|8593.91|0
1740133580000|2025-02-21 10:26:20|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|8593.62|0
1740133610000|2025-02-21 10:26:50|8594.2|8594.2|8595.06|8595.06|8595.35|8595.35|8594.2|8594.2|0
1740133630000|2025-02-21 10:27:10|8595.64|8595.64|8595.06|8595.06|8595.64|8595.64|8595.06|8595.06|0
1740133640000|2025-02-21 10:27:20|8595.64|8595.64|8595.35|8595.35|8595.64|8595.64|8595.35|8595.35|0
1740133660000|2025-02-21 10:27:40|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|8596.46|0
1740133670000|2025-02-21 10:27:50|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|8596.74|0
1740133680000|2025-02-21 10:28:00|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|0
1740133730000|2025-02-21 10:28:50|8597.61|8597.61|8597.89|8597.89|8597.89|8597.89|8597.61|8597.61|0
1740133760000|2025-02-21 10:29:20|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|0
1740133770000|2025-02-21 10:29:30|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|0
1740133780000|2025-02-21 10:29:40|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|0
1740133790000|2025-02-21 10:29:50|8597.32|8597.32|8596.47|8596.47|8597.32|8597.32|8596.47|8596.47|0
1740133800000|2025-02-21 10:30:00|8597.04|8597.04|8595.94|8595.94|8597.04|8597.04|8595.94|8595.94|0
1740133810000|2025-02-21 10:30:10|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|0
1740133820000|2025-02-21 10:30:20|8596.02|8596.02|8596.02|8596.02|8596.59|8596.59|8596.02|8596.02|0
1740133830000|2025-02-21 10:30:30|8595.73|8595.73|8594.63|8594.63|8595.73|8595.73|8594.63|8594.63|0
1740133840000|2025-02-21 10:30:40|8594.91|8594.91|8594.05|8594.05|8594.91|8594.91|8594.05|8594.05|0
1740133870000|2025-02-21 10:31:10|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|0
1740133910000|2025-02-21 10:31:50|8594.63|8594.63|8595.72|8595.72|8595.74|8595.74|8594.63|8594.63|0
1740133920000|2025-02-21 10:32:00|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|8595.43|0
1740133970000|2025-02-21 10:32:50|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1740133980000|2025-02-21 10:33:00|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|8594.86|0
1740133990000|2025-02-21 10:33:10|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|8594.84|0
1740134010000|2025-02-21 10:33:30|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|8595.13|0
1740134020000|2025-02-21 10:33:40|8594.84|8594.84|8595.13|8595.13|8595.13|8595.13|8594.84|8594.84|0
1740134040000|2025-02-21 10:34:00|8595.42|8595.42|8595.71|8595.71|8595.71|8595.71|8595.42|8595.42|0
1740134060000|2025-02-21 10:34:20|8596.81|8596.81|8597.1|8597.1|8597.1|8597.1|8596.81|8596.81|0
1740134070000|2025-02-21 10:34:30|8597.39|8597.39|8598.8|8598.8|8599.08|8599.08|8597.39|8597.39|0
1740134080000|2025-02-21 10:34:40|8598.51|8598.51|8598.51|8598.51|8598.8|8598.8|8598.51|8598.51|0
1740134110000|2025-02-21 10:35:10|8598.22|8598.22|8597.97|8597.97|8598.22|8598.22|8597.93|8597.93|0
1740134130000|2025-02-21 10:35:30|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|0
1740134170000|2025-02-21 10:36:10|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1740134220000|2025-02-21 10:37:00|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|0
1740134250000|2025-02-21 10:37:30|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|8599.09|0
1740134260000|2025-02-21 10:37:40|8599.67|8599.67|8601.35|8601.35|8601.35|8601.35|8599.67|8599.67|0
1740134290000|2025-02-21 10:38:10|8602.21|8602.21|8603.65|8603.65|8603.65|8603.65|8602.21|8602.21|0
1740134300000|2025-02-21 10:38:20|8603.36|8603.36|8603.65|8603.65|8603.65|8603.65|8603.36|8603.36|0
1740134310000|2025-02-21 10:38:30|8603.7|8603.7|8604.85|8604.85|8605.19|8605.19|8603.7|8603.7|0
1740134320000|2025-02-21 10:38:40|8604.28|8604.28|8605.38|8605.38|8605.38|8605.38|8604.28|8604.28|0
1740134330000|2025-02-21 10:38:50|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|0
1740134340000|2025-02-21 10:39:00|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1740134350000|2025-02-21 10:39:10|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1740134360000|2025-02-21 10:39:20|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|8605.1|0
1740134380000|2025-02-21 10:39:40|8605.67|8605.67|8604.28|8604.28|8605.67|8605.67|8604.28|8604.28|0
1740134400000|2025-02-21 10:40:00|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|0
1740134410000|2025-02-21 10:40:10|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|0
1740134420000|2025-02-21 10:40:20|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|0
1740134430000|2025-02-21 10:40:30|8603.42|8603.42|8602.17|8602.17|8603.42|8603.42|8602.17|8602.17|0
1740134440000|2025-02-21 10:40:40|8601.88|8601.88|8601.59|8601.59|8601.88|8601.88|8601.59|8601.59|0
1740134470000|2025-02-21 10:41:10|8601.54|8601.54|8601.25|8601.25|8601.54|8601.54|8601.25|8601.25|0
1740134480000|2025-02-21 10:41:20|8600.68|8600.68|8598.47|8598.47|8600.68|8600.68|8598.47|8598.47|0
1740134500000|2025-02-21 10:41:40|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|0
1740134520000|2025-02-21 10:42:00|8599.33|8599.33|8600.72|8600.72|8600.72|8600.72|8599.33|8599.33|0
1740134530000|2025-02-21 10:42:10|8601.83|8601.83|8600.68|8600.68|8602.12|8602.12|8600.68|8600.68|0
1740134540000|2025-02-21 10:42:20|8600.97|8600.97|8600.39|8600.39|8600.97|8600.97|8600.39|8600.39|0
1740134550000|2025-02-21 10:42:30|8597.6|8597.6|8591.08|8591.08|8597.6|8597.6|8591.08|8591.08|0
1740134560000|2025-02-21 10:42:40|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|0
1740134580000|2025-02-21 10:43:00|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1740134590000|2025-02-21 10:43:10|8593.33|8593.33|8593.62|8593.62|8593.62|8593.62|8593.33|8593.33|0
1740134600000|2025-02-21 10:43:20|8593.33|8593.33|8592.76|8592.76|8593.33|8593.33|8592.76|8592.76|0
1740134610000|2025-02-21 10:43:30|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1740134620000|2025-02-21 10:43:40|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1740134670000|2025-02-21 10:44:30|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|0
1740134690000|2025-02-21 10:44:50|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|8595.33|0
1740134700000|2025-02-21 10:45:00|8595.32|8595.32|8595.29|8595.29|8595.32|8595.32|8595.29|8595.29|0
1740134710000|2025-02-21 10:45:10|8595.58|8595.58|8595.87|8595.87|8595.87|8595.87|8595.58|8595.58|0
1740134740000|2025-02-21 10:45:40|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1740134770000|2025-02-21 10:46:10|8596.97|8596.97|8597.26|8597.26|8597.26|8597.26|8596.97|8596.97|0
1740134780000|2025-02-21 10:46:20|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|0
1740134790000|2025-02-21 10:46:30|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|0
1740134800000|2025-02-21 10:46:40|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|0
1740134820000|2025-02-21 10:47:00|8600.32|8600.32|8600.45|8600.45|8600.47|8600.47|8600.32|8600.32|0
1740134830000|2025-02-21 10:47:10|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1740134840000|2025-02-21 10:47:20|8600.45|8600.45|8599.35|8599.35|8600.45|8600.45|8599.35|8599.35|0
1740134850000|2025-02-21 10:47:30|8599.4|8599.4|8599.41|8599.41|8599.41|8599.41|8599.4|8599.4|0
1740134860000|2025-02-21 10:47:40|8599.7|8599.7|8599.99|8599.99|8599.99|8599.99|8599.7|8599.7|0
1740134870000|2025-02-21 10:47:50|8600|8600|8601.11|8601.11|8601.11|8601.11|8600|8600|0
1740134880000|2025-02-21 10:48:00|8602.21|8602.21|8601.93|8601.93|8602.5|8602.5|8601.93|8601.93|0
1740134890000|2025-02-21 10:48:10|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1740134920000|2025-02-21 10:48:40|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|8600.53|0
1740134930000|2025-02-21 10:48:50|8600.58|8600.58|8599.77|8599.77|8600.63|8600.63|8599.77|8599.77|0
1740134950000|2025-02-21 10:49:10|8598.37|8598.37|8598.08|8598.08|8598.37|8598.37|8598.08|8598.08|0
1740134990000|2025-02-21 10:49:50|8598.37|8598.37|8597.51|8597.51|8598.37|8598.37|8597.22|8597.22|0
1740135000000|2025-02-21 10:50:00|8598.08|8598.08|8598.66|8598.66|8598.66|8598.66|8598.08|8598.08|0
1740135010000|2025-02-21 10:50:10|8599.77|8599.77|8600.34|8600.34|8600.34|8600.34|8599.77|8599.77|0
1740135020000|2025-02-21 10:50:20|8597.84|8597.84|8597.55|8597.55|8598.95|8598.95|8597.55|8597.55|0
1740135030000|2025-02-21 10:50:30|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|0
1740135040000|2025-02-21 10:50:40|8596.98|8596.98|8597.27|8597.27|8597.27|8597.27|8596.98|8596.98|0
1740135050000|2025-02-21 10:50:50|8597.55|8597.55|8597.6|8597.6|8597.6|8597.6|8597.55|8597.55|0
1740135060000|2025-02-21 10:51:00|8597.58|8597.58|8593.91|8593.91|8597.58|8597.58|8593.91|8593.91|0
1740135070000|2025-02-21 10:51:10|8594.2|8594.2|8593.91|8593.91|8594.2|8594.2|8593.91|8593.91|0
1740135080000|2025-02-21 10:51:20|8595.31|8595.31|8595.31|8595.31|8595.31|8595.31|8595.02|8595.02|0
1740135100000|2025-02-21 10:51:40|8596.41|8596.41|8598.38|8598.38|8598.38|8598.38|8596.41|8596.41|0
1740135110000|2025-02-21 10:51:50|8598.09|8598.09|8598.09|8598.09|8598.09|8598.09|8597.8|8597.8|0
1740135120000|2025-02-21 10:52:00|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|8597.8|0
1740135130000|2025-02-21 10:52:10|8598.38|8598.38|8598.09|8598.09|8598.38|8598.38|8598.09|8598.09|0
1740135140000|2025-02-21 10:52:20|8599.2|8599.2|8599.77|8599.77|8600.06|8600.06|8599.2|8599.2|0
1740135150000|2025-02-21 10:52:30|8600.35|8600.35|8600.64|8600.64|8600.64|8600.64|8600.35|8600.35|0
1740135160000|2025-02-21 10:52:40|8600.35|8600.35|8600.64|8600.64|8600.64|8600.64|8600.06|8600.06|0
1740135170000|2025-02-21 10:52:50|8600.35|8600.35|8600.06|8600.06|8600.35|8600.35|8599.77|8599.77|0
1740135180000|2025-02-21 10:53:00|8600.64|8600.64|8600.92|8600.92|8600.92|8600.92|8600.64|8600.64|0
1740135190000|2025-02-21 10:53:10|8600.64|8600.64|8601.21|8601.21|8601.21|8601.21|8600.64|8600.64|0
1740135200000|2025-02-21 10:53:20|8600.92|8600.92|8600.64|8600.64|8600.92|8600.92|8600.35|8600.35|0
1740135220000|2025-02-21 10:53:40|8600.92|8600.92|8598.96|8598.96|8600.92|8600.92|8598.67|8598.67|0
1740135230000|2025-02-21 10:53:50|8599.53|8599.53|8598.96|8598.96|8599.53|8599.53|8598.67|8598.67|0
1740135250000|2025-02-21 10:54:10|8598.67|8598.67|8599.24|8599.24|8599.24|8599.24|8598.67|8598.67|0
1740135260000|2025-02-21 10:54:20|8600.35|8600.35|8599.77|8599.77|8600.64|8600.64|8599.77|8599.77|0
1740135270000|2025-02-21 10:54:30|8600.35|8600.35|8600.35|8600.35|8600.35|8600.35|8600.35|8600.35|0
1740135280000|2025-02-21 10:54:40|8600.06|8600.06|8600.06|8600.06|8600.35|8600.35|8599.77|8599.77|0
1740135290000|2025-02-21 10:54:50|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1740135300000|2025-02-21 10:55:00|8598.67|8598.67|8598.96|8598.96|8600.06|8600.06|8598.67|8598.67|0
1740135310000|2025-02-21 10:55:10|8598.67|8598.67|8596.99|8596.99|8598.67|8598.67|8596.41|8596.41|0
1740135320000|2025-02-21 10:55:20|8597.56|8597.56|8597.85|8597.85|8598.14|8598.14|8597.56|8597.56|0
1740135330000|2025-02-21 10:55:30|8598.43|8598.43|8598.71|8598.71|8599.29|8599.29|8598.43|8598.43|0
1740135340000|2025-02-21 10:55:40|8598.43|8598.43|8598.14|8598.14|8598.43|8598.43|8597.85|8597.85|0
1740135350000|2025-02-21 10:55:50|8598.71|8598.71|8598.43|8598.43|8598.71|8598.71|8597.03|8597.03|0
1740135360000|2025-02-21 10:56:00|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|0
1740135370000|2025-02-21 10:56:10|8598.76|8598.76|8598.18|8598.18|8598.76|8598.76|8598.18|8598.18|0
1740135380000|2025-02-21 10:56:20|8599.05|8599.05|8599.86|8599.86|8600.15|8600.15|8599.05|8599.05|0
1740135390000|2025-02-21 10:56:30|8600.15|8600.15|8600.97|8600.97|8601.26|8601.26|8600.15|8600.15|0
1740135400000|2025-02-21 10:56:40|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|0
1740135410000|2025-02-21 10:56:50|8599.27|8599.27|8597.88|8597.88|8599.27|8599.27|8597.88|8597.88|0
1740135420000|2025-02-21 10:57:00|8598.46|8598.46|8599.85|8599.85|8599.85|8599.85|8598.46|8598.46|0
1740135430000|2025-02-21 10:57:10|8599.87|8599.87|8599.61|8599.61|8600.16|8600.16|8599.58|8599.58|0
1740135440000|2025-02-21 10:57:20|8599.89|8599.89|8599.61|8599.61|8599.89|8599.89|8599.61|8599.61|0
1740135450000|2025-02-21 10:57:30|8599.89|8599.89|8599.61|8599.61|8599.89|8599.89|8599.61|8599.61|0
1740135460000|2025-02-21 10:57:40|8599.89|8599.89|8597.39|8597.39|8599.89|8599.89|8597.39|8597.39|0
1740135470000|2025-02-21 10:57:50|8598.5|8598.5|8597.92|8597.92|8598.5|8598.5|8597.64|8597.64|0
1740135480000|2025-02-21 10:58:00|8597.93|8597.93|8598.57|8598.57|8598.57|8598.57|8597.93|8597.93|0
1740135490000|2025-02-21 10:58:10|8598.28|8598.28|8598.57|8598.57|8598.57|8598.57|8596.89|8596.89|0
1740135500000|2025-02-21 10:58:20|8598.58|8598.58|8598.31|8598.31|8598.59|8598.59|8598.02|8598.02|0
1740135510000|2025-02-21 10:58:30|8598.3|8598.3|8598.58|8598.58|8598.58|8598.58|8598.3|8598.3|0
1740135520000|2025-02-21 10:58:40|8598.3|8598.3|8598.3|8598.3|8598.3|8598.3|8598.01|8598.01|0
1740135530000|2025-02-21 10:58:50|8598.29|8598.29|8599.4|8599.4|8599.4|8599.4|8598.29|8598.29|0
1740135540000|2025-02-21 10:59:00|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|0
1740135550000|2025-02-21 10:59:10|8599.69|8599.69|8599.5|8599.5|8599.69|8599.69|8599.4|8599.4|0
1740135560000|2025-02-21 10:59:20|8599.21|8599.21|8598.63|8598.63|8600.31|8600.31|8598.63|8598.63|0
1740135570000|2025-02-21 10:59:30|8598.92|8598.92|8599.99|8599.99|8600.31|8600.31|8598.92|8598.92|0
1740135580000|2025-02-21 10:59:40|8599.7|8599.7|8599.7|8599.7|8599.7|8599.7|8599.41|8599.41|0
1740135590000|2025-02-21 10:59:50|8599.68|8599.68|8599.1|8599.1|8599.68|8599.68|8599.1|8599.1|0
1740135600000|2025-02-21 11:00:00|8596.89|8596.89|8596.28|8596.28|8597.18|8597.18|8596.28|8596.28|0
1740135630000|2025-02-21 11:00:30|8596.86|8596.86|8597.96|8597.96|8597.96|8597.96|8596.86|8596.86|0
1740135650000|2025-02-21 11:00:50|8597.68|8597.68|8597.61|8597.61|8597.68|8597.68|8597.61|8597.61|0
1740135660000|2025-02-21 11:01:00|8597.56|8597.56|8592.81|8592.81|8597.56|8597.56|8592.81|8592.81|0
1740135680000|2025-02-21 11:01:20|8591.71|8591.71|8593.1|8593.1|8593.1|8593.1|8591.42|8591.42|0
1740135690000|2025-02-21 11:01:30|8594.49|8594.49|8596.22|8596.22|8596.22|8596.22|8594.49|8594.49|0
1740135700000|2025-02-21 11:01:40|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|0
1740135720000|2025-02-21 11:02:00|8596.22|8596.22|8596.51|8596.51|8596.51|8596.51|8596.22|8596.22|0
1740135730000|2025-02-21 11:02:10|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.04|8597.04|0
1740135740000|2025-02-21 11:02:20|8597.32|8597.32|8597.61|8597.61|8597.61|8597.61|8597.32|8597.32|0
1740135750000|2025-02-21 11:02:30|8597.9|8597.9|8599.29|8599.29|8599.87|8599.87|8597.9|8597.9|0
1740135770000|2025-02-21 11:02:50|8599.32|8599.32|8599.36|8599.36|8599.36|8599.36|8599.32|8599.32|0
1740135780000|2025-02-21 11:03:00|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|0
1740135790000|2025-02-21 11:03:10|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1740135800000|2025-02-21 11:03:20|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1740135810000|2025-02-21 11:03:30|8597.97|8597.97|8597.68|8597.68|8597.97|8597.97|8597.68|8597.68|0
1740135820000|2025-02-21 11:03:40|8597.39|8597.39|8595.42|8595.42|8597.39|8597.39|8595.42|8595.42|0
1740135830000|2025-02-21 11:03:50|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1740135840000|2025-02-21 11:04:00|8595.42|8595.42|8595.42|8595.42|8595.42|8595.42|8595.42|8595.42|0
1740135850000|2025-02-21 11:04:10|8595.71|8595.71|8596.86|8596.86|8596.86|8596.86|8595.71|8595.71|0
1740135860000|2025-02-21 11:04:20|8596.57|8596.57|8596.58|8596.58|8596.58|8596.58|8596.53|8596.53|0
1740135870000|2025-02-21 11:04:30|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|0
1740135890000|2025-02-21 11:04:50|8596.29|8596.29|8594.61|8594.61|8596.29|8596.29|8594.61|8594.61|0
1740135900000|2025-02-21 11:05:00|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8593.21|8593.21|0
1740135930000|2025-02-21 11:05:30|8594.41|8594.41|8594.7|8594.7|8594.7|8594.7|8594.41|8594.41|0
1740135950000|2025-02-21 11:05:50|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|8594.98|0
1740135960000|2025-02-21 11:06:00|8596.09|8596.09|8596.38|8596.38|8596.38|8596.38|8596.09|8596.09|0
1740135990000|2025-02-21 11:06:30|8598.06|8598.06|8597.77|8597.77|8598.06|8598.06|8597.77|8597.77|0
1740136000000|2025-02-21 11:06:40|8597.19|8597.19|8597.19|8597.19|8597.19|8597.19|8597.19|8597.19|0
1740136010000|2025-02-21 11:06:50|8596.91|8596.91|8596.86|8596.86|8596.91|8596.91|8596.86|8596.86|0
1740136020000|2025-02-21 11:07:00|8597.15|8597.15|8596.85|8596.85|8597.15|8597.15|8596.85|8596.85|0
1740136030000|2025-02-21 11:07:10|8595.74|8595.74|8595.17|8595.17|8595.74|8595.74|8595.17|8595.17|0
1740136050000|2025-02-21 11:07:30|8595.18|8595.18|8595.18|8595.18|8595.18|8595.18|8595.18|8595.18|0
1740136060000|2025-02-21 11:07:40|8595.76|8595.76|8595.18|8595.18|8595.76|8595.76|8595.18|8595.18|0
1740136080000|2025-02-21 11:08:00|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|0
1740136090000|2025-02-21 11:08:10|8595.18|8595.18|8593.79|8593.79|8595.18|8595.18|8593.79|8593.79|0
1740136100000|2025-02-21 11:08:20|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|8593.5|0
1740136120000|2025-02-21 11:08:40|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1740136130000|2025-02-21 11:08:50|8594.32|8594.32|8594.33|8594.33|8594.33|8594.33|8594.31|8594.31|0
1740136140000|2025-02-21 11:09:00|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1740136160000|2025-02-21 11:09:20|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|0
1740136170000|2025-02-21 11:09:30|8594.01|8594.01|8594.02|8594.02|8594.02|8594.02|8594.01|8594.01|0
1740136190000|2025-02-21 11:09:50|8593.73|8593.73|8594.02|8594.02|8594.02|8594.02|8593.73|8593.73|0
1740136210000|2025-02-21 11:10:10|8594.04|8594.04|8592.91|8592.91|8594.06|8594.06|8592.91|8592.91|0
1740136220000|2025-02-21 11:10:20|8591.81|8591.81|8591.45|8591.45|8591.81|8591.81|8591.45|8591.45|0
1740136240000|2025-02-21 11:10:40|8591.16|8591.16|8591.45|8591.45|8591.45|8591.45|8591.16|8591.16|0
1740136250000|2025-02-21 11:10:50|8591.43|8591.43|8593.38|8593.38|8593.38|8593.38|8591.43|8591.43|0
1740136260000|2025-02-21 11:11:00|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|8593.37|0
1740136290000|2025-02-21 11:11:30|8594.48|8594.48|8594.5|8594.5|8594.5|8594.5|8594.48|8594.48|0
1740136300000|2025-02-21 11:11:40|8594.79|8594.79|8593.12|8593.12|8594.79|8594.79|8593.12|8593.12|0
1740136310000|2025-02-21 11:11:50|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|0
1740136330000|2025-02-21 11:12:10|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|0
1740136340000|2025-02-21 11:12:20|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|0
1740136360000|2025-02-21 11:12:40|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|0
1740136370000|2025-02-21 11:12:50|8595.91|8595.91|8595.62|8595.62|8595.91|8595.91|8595.62|8595.62|0
1740136380000|2025-02-21 11:13:00|8595.91|8595.91|8595.62|8595.62|8595.91|8595.91|8595.62|8595.62|0
1740136400000|2025-02-21 11:13:20|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|0
1740136410000|2025-02-21 11:13:30|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|0
1740136420000|2025-02-21 11:13:40|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|0
1740136440000|2025-02-21 11:14:00|8595.33|8595.33|8595.04|8595.04|8595.33|8595.33|8595.04|8595.04|0
1740136460000|2025-02-21 11:14:20|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|0
1740136470000|2025-02-21 11:14:30|8595.04|8595.04|8595.04|8595.04|8595.04|8595.04|8595.04|8595.04|0
1740136550000|2025-02-21 11:15:50|8595.03|8595.03|8593.64|8593.64|8595.03|8595.03|8593.64|8593.64|0
1740136560000|2025-02-21 11:16:00|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1740136580000|2025-02-21 11:16:20|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|8592.82|0
1740136590000|2025-02-21 11:16:30|8592.53|8592.53|8593.11|8593.11|8593.11|8593.11|8592.53|8592.53|0
1740136600000|2025-02-21 11:16:40|8593.39|8593.39|8595.89|8595.89|8595.89|8595.89|8593.39|8593.39|0
1740136610000|2025-02-21 11:16:50|8596.76|8596.76|8597.86|8597.86|8597.86|8597.86|8596.76|8596.76|0
1740136650000|2025-02-21 11:17:30|8597.85|8597.85|8597.86|8597.86|8597.86|8597.86|8597.85|8597.85|0
1740136660000|2025-02-21 11:17:40|8598.72|8598.72|8600.4|8600.4|8600.4|8600.4|8598.72|8598.72|0
1740136670000|2025-02-21 11:17:50|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|0
1740136680000|2025-02-21 11:18:00|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|0
1740136710000|2025-02-21 11:18:30|8599.54|8599.54|8599.51|8599.51|8599.54|8599.54|8599.51|8599.51|0
1740136720000|2025-02-21 11:18:40|8599.49|8599.49|8599.76|8599.76|8599.77|8599.77|8599.48|8599.48|0
1740136730000|2025-02-21 11:18:50|8600.87|8600.87|8600.6|8600.6|8600.89|8600.89|8600.6|8600.6|0
1740136740000|2025-02-21 11:19:00|8600.31|8600.31|8599.21|8599.21|8600.31|8600.31|8599.21|8599.21|0
1740136800000|2025-02-21 11:20:00|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|0
1740136840000|2025-02-21 11:20:40|8599.46|8599.46|8599.75|8599.75|8599.75|8599.75|8599.46|8599.46|0
1740136870000|2025-02-21 11:21:10|8600.86|8600.86|8602.25|8602.25|8602.25|8602.25|8600.86|8600.86|0
1740136880000|2025-02-21 11:21:20|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|8602.54|0
1740136890000|2025-02-21 11:21:30|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|0
1740136910000|2025-02-21 11:21:50|8602.54|8602.54|8601.43|8601.43|8602.54|8602.54|8601.43|8601.43|0
1740136920000|2025-02-21 11:22:00|8601.72|8601.72|8600.04|8600.04|8601.72|8601.72|8600.04|8600.04|0
1740136930000|2025-02-21 11:22:10|8599.94|8599.94|8599.89|8599.89|8599.94|8599.94|8599.89|8599.89|0
1740136940000|2025-02-21 11:22:20|8599.85|8599.85|8598.79|8598.79|8599.89|8599.89|8598.79|8598.79|0
1740136960000|2025-02-21 11:22:40|8599.36|8599.36|8599.36|8599.36|8599.36|8599.36|8599.36|8599.36|0
1740136970000|2025-02-21 11:22:50|8598.26|8598.26|8597.97|8597.97|8598.26|8598.26|8597.97|8597.97|0
1740136980000|2025-02-21 11:23:00|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|0
1740136990000|2025-02-21 11:23:10|8597.97|8597.97|8599.08|8599.08|8599.08|8599.08|8597.97|8597.97|0
1740137020000|2025-02-21 11:23:40|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1740137030000|2025-02-21 11:23:50|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|0
1740137060000|2025-02-21 11:24:20|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|0
1740137070000|2025-02-21 11:24:30|8597.44|8597.44|8598.59|8598.59|8598.59|8598.59|8597.15|8597.15|0
1740137080000|2025-02-21 11:24:40|8601.09|8601.09|8601.38|8601.38|8601.38|8601.38|8601.09|8601.09|0
1740137100000|2025-02-21 11:25:00|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1740137140000|2025-02-21 11:25:40|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|0
1740137150000|2025-02-21 11:25:50|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|0
1740137170000|2025-02-21 11:26:10|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1740137180000|2025-02-21 11:26:20|8598.3|8598.3|8597.73|8597.73|8598.3|8598.3|8597.73|8597.73|0
1740137200000|2025-02-21 11:26:40|8598.3|8598.3|8599.98|8599.98|8599.98|8599.98|8598.3|8598.3|0
1740137210000|2025-02-21 11:26:50|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|0
1740137220000|2025-02-21 11:27:00|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|8600.85|0
1740137270000|2025-02-21 11:27:50|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|8601.42|0
1740137280000|2025-02-21 11:28:00|8601.71|8601.71|8601.42|8601.42|8601.71|8601.71|8601.42|8601.42|0
1740137290000|2025-02-21 11:28:10|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1740137310000|2025-02-21 11:28:30|8600.89|8600.89|8601.18|8601.18|8601.18|8601.18|8600.89|8600.89|0
1740137320000|2025-02-21 11:28:40|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|8601.76|0
1740137340000|2025-02-21 11:29:00|8602.04|8602.04|8602.86|8602.86|8602.86|8602.86|8602.04|8602.04|0
1740137350000|2025-02-21 11:29:10|8603.15|8603.15|8603.44|8603.44|8603.44|8603.44|8603.15|8603.15|0
1740137370000|2025-02-21 11:29:30|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|0
1740137380000|2025-02-21 11:29:40|8604.3|8604.3|8605.16|8605.16|8605.45|8605.45|8604.01|8604.01|0
1740137390000|2025-02-21 11:29:50|8605.45|8605.45|8607.42|8607.42|8607.42|8607.42|8605.45|8605.45|0
1740137400000|2025-02-21 11:30:00|8608|8608|8607.71|8607.71|8608|8608|8607.13|8607.13|0
1740137410000|2025-02-21 11:30:10|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|0
1740137430000|2025-02-21 11:30:30|8605.19|8605.19|8604.08|8604.08|8605.19|8605.19|8604.08|8604.08|0
1740137440000|2025-02-21 11:30:40|8603.22|8603.22|8603.51|8603.51|8603.79|8603.79|8603.22|8603.22|0
1740137460000|2025-02-21 11:31:00|8601.54|8601.54|8598.46|8598.46|8601.54|8601.54|8598.46|8598.46|0
1740137470000|2025-02-21 11:31:10|8598.44|8598.44|8596.47|8596.47|8598.44|8598.44|8596.47|8596.47|0
1740137490000|2025-02-21 11:31:30|8596.45|8596.45|8594.48|8594.48|8596.45|8596.45|8594.48|8594.48|0
1740137500000|2025-02-21 11:31:40|8594.19|8594.19|8593.57|8593.57|8594.19|8594.19|8593.57|8593.57|0
1740137510000|2025-02-21 11:31:50|8593|8593|8591.89|8591.89|8593|8593|8591.89|8591.89|0
1740137530000|2025-02-21 11:32:10|8591.6|8591.6|8591.03|8591.03|8591.6|8591.6|8591.03|8591.03|0
1740137550000|2025-02-21 11:32:30|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|8591.6|0
1740137580000|2025-02-21 11:33:00|8592.71|8592.71|8593.57|8593.57|8595.54|8595.54|8592.71|8592.71|0
1740137590000|2025-02-21 11:33:10|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|0
1740137600000|2025-02-21 11:33:20|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|8593.57|0
1740137610000|2025-02-21 11:33:30|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|0
1740137660000|2025-02-21 11:34:20|8593.86|8593.86|8594.44|8594.44|8594.44|8594.44|8593.86|8593.86|0
1740137670000|2025-02-21 11:34:30|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1740137680000|2025-02-21 11:34:40|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|0
1740137690000|2025-02-21 11:34:50|8594.44|8594.44|8595.3|8595.3|8595.3|8595.3|8594.44|8594.44|0
1740137700000|2025-02-21 11:35:00|8595.01|8595.01|8594.44|8594.44|8595.01|8595.01|8594.44|8594.44|0
1740137710000|2025-02-21 11:35:10|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|0
1740137720000|2025-02-21 11:35:20|8594.13|8594.13|8595.56|8595.56|8595.56|8595.56|8594.13|8594.13|0
1740137730000|2025-02-21 11:35:30|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|0
1740137740000|2025-02-21 11:35:40|8594.17|8594.17|8594.17|8594.17|8594.17|8594.17|8593.88|8593.88|0
1740137750000|2025-02-21 11:35:50|8594.46|8594.46|8595.83|8595.83|8595.86|8595.86|8594.46|8594.46|0
1740137760000|2025-02-21 11:36:00|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|8595.54|0
1740137820000|2025-02-21 11:37:00|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|0
1740137830000|2025-02-21 11:37:10|8594.95|8594.95|8592.74|8592.74|8594.95|8594.95|8592.74|8592.74|0
1740137840000|2025-02-21 11:37:20|8592.77|8592.77|8592.78|8592.78|8592.78|8592.78|8592.77|8592.77|0
1740137870000|2025-02-21 11:37:50|8593.07|8593.07|8592.78|8592.78|8593.07|8593.07|8592.78|8592.78|0
1740137880000|2025-02-21 11:38:00|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|8592.77|0
1740137930000|2025-02-21 11:38:50|8595.31|8595.31|8596.18|8596.18|8596.75|8596.75|8595.31|8595.31|0
1740137940000|2025-02-21 11:39:00|8596.46|8596.46|8596.18|8596.18|8597.04|8597.04|8596.18|8596.18|0
1740137950000|2025-02-21 11:39:10|8595.89|8595.89|8594.78|8594.78|8595.89|8595.89|8594.78|8594.78|0
1740137990000|2025-02-21 11:39:50|8595.89|8595.89|8595.89|8595.89|8595.89|8595.89|8595.89|8595.89|0
1740138040000|2025-02-21 11:40:40|8596.18|8596.18|8596.71|8596.71|8596.99|8596.99|8595.6|8595.6|0
1740138050000|2025-02-21 11:40:50|8596.42|8596.42|8594.74|8594.74|8596.42|8596.42|8594.45|8594.45|0
1740138070000|2025-02-21 11:41:10|8595.31|8595.31|8596.99|8596.99|8596.99|8596.99|8595.31|8595.31|0
1740138120000|2025-02-21 11:42:00|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|8596.71|0
1740138140000|2025-02-21 11:42:20|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|0
1740138180000|2025-02-21 11:43:00|8596.71|8596.71|8597.81|8597.81|8597.81|8597.81|8596.42|8596.42|0
1740138190000|2025-02-21 11:43:10|8596.95|8596.95|8597.24|8597.24|8597.24|8597.24|8596.95|8596.95|0
1740138200000|2025-02-21 11:43:20|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|0
1740138210000|2025-02-21 11:43:30|8596.15|8596.15|8596.15|8596.15|8596.16|8596.16|8596.15|8596.15|0
1740138220000|2025-02-21 11:43:40|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|0
1740138230000|2025-02-21 11:43:50|8594.76|8594.76|8594.16|8594.16|8594.76|8594.76|8594.16|8594.16|0
1740138250000|2025-02-21 11:44:10|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|8595.02|0
1740138260000|2025-02-21 11:44:20|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|8594.16|0
1740138280000|2025-02-21 11:44:40|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|8593.59|0
1740138290000|2025-02-21 11:44:50|8592.48|8592.48|8592.48|8592.48|8592.48|8592.48|8592.48|8592.48|0
1740138300000|2025-02-21 11:45:00|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|0
1740138310000|2025-02-21 11:45:10|8590.27|8590.27|8589.34|8589.34|8590.27|8590.27|8589.34|8589.34|0
1740138320000|2025-02-21 11:45:20|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|0
1740138330000|2025-02-21 11:45:30|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|8588.81|0
1740138340000|2025-02-21 11:45:40|8589.1|8589.1|8590.78|8590.78|8590.78|8590.78|8589.1|8589.1|0
1740138350000|2025-02-21 11:45:50|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|8589.1|0
1740138370000|2025-02-21 11:46:10|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1740138380000|2025-02-21 11:46:20|8590.78|8590.78|8590.49|8590.49|8590.78|8590.78|8590.49|8590.49|0
1740138390000|2025-02-21 11:46:30|8590.48|8590.48|8590.48|8590.48|8590.48|8590.48|8590.48|8590.48|0
1740138430000|2025-02-21 11:47:10|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|0
1740138440000|2025-02-21 11:47:20|8589.08|8589.08|8589.37|8589.37|8589.37|8589.37|8589.08|8589.08|0
1740138450000|2025-02-21 11:47:30|8588.27|8588.27|8584.09|8584.09|8588.27|8588.27|8584.09|8584.09|0
1740138460000|2025-02-21 11:47:40|8584.06|8584.06|8583.76|8583.76|8584.06|8584.06|8582.67|8582.67|0
1740138480000|2025-02-21 11:48:00|8585.44|8585.44|8585.42|8585.42|8585.47|8585.47|8585.42|8585.42|0
1740138500000|2025-02-21 11:48:20|8585.71|8585.71|8586.81|8586.81|8586.81|8586.81|8585.71|8585.71|0
1740138520000|2025-02-21 11:48:40|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|0
1740138530000|2025-02-21 11:48:50|8587.07|8587.07|8587.09|8587.09|8587.09|8587.09|8587.07|8587.07|0
1740138540000|2025-02-21 11:49:00|8586.8|8586.8|8588.19|8588.19|8588.19|8588.19|8586.8|8586.8|0
1740138550000|2025-02-21 11:49:10|8588.17|8588.17|8587.07|8587.07|8588.17|8588.17|8587.07|8587.07|0
1740138560000|2025-02-21 11:49:20|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|8586.49|0
1740138590000|2025-02-21 11:49:50|8586.45|8586.45|8586.49|8586.49|8586.49|8586.49|8586.45|8586.45|0
1740138600000|2025-02-21 11:50:00|8585.1|8585.1|8583.37|8583.37|8585.1|8585.1|8583.37|8583.37|0
1740138610000|2025-02-21 11:50:10|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|0
1740138620000|2025-02-21 11:50:20|8584.77|8584.77|8581.07|8581.07|8584.77|8584.77|8581.07|8581.07|0
1740138630000|2025-02-21 11:50:30|8580.78|8580.78|8581.04|8581.04|8581.36|8581.36|8580.78|8580.78|0
1740138670000|2025-02-21 11:51:10|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1740138680000|2025-02-21 11:51:20|8579.91|8579.91|8578.5|8578.5|8579.91|8579.91|8578.21|8578.21|0
1740138690000|2025-02-21 11:51:30|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|0
1740138700000|2025-02-21 11:51:40|8579.36|8579.36|8581.57|8581.57|8581.57|8581.57|8579.36|8579.36|0
1740138720000|2025-02-21 11:52:00|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|8582.15|0
1740138730000|2025-02-21 11:52:10|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|0
1740138740000|2025-02-21 11:52:20|8583.3|8583.3|8583.32|8583.32|8583.32|8583.32|8583.3|8583.3|0
1740138750000|2025-02-21 11:52:30|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|0
1740138770000|2025-02-21 11:52:50|8584.19|8584.19|8585.58|8585.58|8585.58|8585.58|8584.19|8584.19|0
1740138820000|2025-02-21 11:53:40|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|0
1740138830000|2025-02-21 11:53:50|8587.55|8587.55|8586.97|8586.97|8587.55|8587.55|8586.97|8586.97|0
1740138840000|2025-02-21 11:54:00|8586.69|8586.69|8586.72|8586.72|8586.72|8586.72|8586.69|8586.69|0
1740138850000|2025-02-21 11:54:10|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|0
1740138890000|2025-02-21 11:54:50|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|0
1740138900000|2025-02-21 11:55:00|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|0
1740138920000|2025-02-21 11:55:20|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|8585.65|0
1740138940000|2025-02-21 11:55:40|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|0
1740138950000|2025-02-21 11:55:50|8587.04|8587.04|8586.46|8586.46|8587.04|8587.04|8586.46|8586.46|0
1740138960000|2025-02-21 11:56:00|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|0
1740138970000|2025-02-21 11:56:10|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|8587.07|0
1740139000000|2025-02-21 11:56:40|8588.18|8588.18|8590.17|8590.17|8590.17|8590.17|8588.18|8588.18|0
1740139010000|2025-02-21 11:56:50|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1740139040000|2025-02-21 11:57:20|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|0
1740139060000|2025-02-21 11:57:40|8589.38|8589.38|8589.67|8589.67|8589.67|8589.67|8589.38|8589.38|0
1740139100000|2025-02-21 11:58:20|8589.96|8589.96|8589.67|8589.67|8589.96|8589.96|8589.67|8589.67|0
1740139140000|2025-02-21 11:59:00|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|0
1740139160000|2025-02-21 11:59:20|8590.49|8590.49|8591.65|8591.65|8591.65|8591.65|8590.49|8590.49|0
1740139170000|2025-02-21 11:59:30|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|0
1740139200000|2025-02-21 12:00:00|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1740139210000|2025-02-21 12:00:10|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|0
1740139220000|2025-02-21 12:00:20|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|0
1740139240000|2025-02-21 12:00:40|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|0
1740139310000|2025-02-21 12:01:50|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|0
1740139320000|2025-02-21 12:02:00|8590.74|8590.74|8591.03|8591.03|8591.03|8591.03|8590.74|8590.74|0
1740139340000|2025-02-21 12:02:20|8592.71|8592.71|8593.29|8593.29|8593.29|8593.29|8592.71|8592.71|0
1740139350000|2025-02-21 12:02:30|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|8593.86|0
1740139410000|2025-02-21 12:03:30|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|8592.71|0
1740139420000|2025-02-21 12:03:40|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|0
1740139430000|2025-02-21 12:03:50|8592.7|8592.7|8592.72|8592.72|8592.72|8592.72|8592.7|8592.7|0
1740139440000|2025-02-21 12:04:00|8592.69|8592.69|8594.37|8594.37|8594.37|8594.37|8592.69|8592.69|0
1740139460000|2025-02-21 12:04:20|8595.48|8595.48|8597.8|8597.8|8598.38|8598.38|8595.48|8595.48|0
1740139470000|2025-02-21 12:04:30|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|8597.52|0
1740139500000|2025-02-21 12:05:00|8596.41|8596.41|8594.44|8594.44|8596.41|8596.41|8594.44|8594.44|0
1740139510000|2025-02-21 12:05:10|8594.15|8594.15|8592.76|8592.76|8594.15|8594.15|8592.76|8592.76|0
1740139520000|2025-02-21 12:05:20|8592.47|8592.47|8592.76|8592.76|8592.76|8592.76|8592.47|8592.47|0
1740139560000|2025-02-21 12:06:00|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1740139570000|2025-02-21 12:06:10|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|0
1740139580000|2025-02-21 12:06:20|8595.02|8595.02|8596.12|8596.12|8596.12|8596.12|8595.02|8595.02|0
1740139590000|2025-02-21 12:06:30|8596.99|8596.99|8596.99|8596.99|8596.99|8596.99|8596.99|8596.99|0
1740139610000|2025-02-21 12:06:50|8597.85|8597.85|8597.85|8597.85|8598.42|8598.42|8597.85|8597.85|0
1740139620000|2025-02-21 12:07:00|8597.27|8597.27|8600.39|8600.39|8600.39|8600.39|8597.27|8597.27|0
1740139630000|2025-02-21 12:07:10|8600.68|8600.68|8600.68|8600.68|8600.97|8600.97|8600.68|8600.68|0
1740139640000|2025-02-21 12:07:20|8599.53|8599.53|8598.71|8598.71|8600.1|8600.1|8598.71|8598.71|0
1740139660000|2025-02-21 12:07:40|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|8597.61|0
1740139680000|2025-02-21 12:08:00|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|0
1740139750000|2025-02-21 12:09:10|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|8597.32|0
1740139760000|2025-02-21 12:09:20|8596.74|8596.74|8597.61|8597.61|8597.61|8597.61|8596.45|8596.45|0
1740139770000|2025-02-21 12:09:30|8597.32|8597.32|8596.74|8596.74|8597.32|8597.32|8596.74|8596.74|0
1740139780000|2025-02-21 12:09:40|8596.45|8596.45|8595.35|8595.35|8596.45|8596.45|8595.35|8595.35|0
1740139790000|2025-02-21 12:09:50|8595.92|8595.92|8596.21|8596.21|8596.21|8596.21|8595.92|8595.92|0
1740139800000|2025-02-21 12:10:00|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|0
1740139810000|2025-02-21 12:10:10|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|0
1740139820000|2025-02-21 12:10:20|8598.47|8598.47|8596.26|8596.26|8598.47|8598.47|8595.67|8595.67|0
1740139850000|2025-02-21 12:10:50|8597.36|8597.36|8598.23|8598.23|8598.23|8598.23|8597.36|8597.36|0
1740139860000|2025-02-21 12:11:00|8597.94|8597.94|8597.36|8597.36|8597.94|8597.94|8597.36|8597.36|0
1740139880000|2025-02-21 12:11:20|8596.26|8596.26|8595.68|8595.68|8596.26|8596.26|8595.68|8595.68|0
1740139890000|2025-02-21 12:11:30|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1740139910000|2025-02-21 12:11:50|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|8595.68|0
1740139920000|2025-02-21 12:12:00|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1740139930000|2025-02-21 12:12:10|8595.39|8595.39|8595.44|8595.44|8595.44|8595.44|8595.39|8595.39|0
1740139970000|2025-02-21 12:12:50|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|0
1740139980000|2025-02-21 12:13:00|8596.54|8596.54|8596.52|8596.52|8596.54|8596.54|8596.52|8596.52|0
1740140000000|2025-02-21 12:13:20|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|0
1740140030000|2025-02-21 12:13:50|8596.78|8596.78|8596.78|8596.78|8596.78|8596.78|8596.78|8596.78|0
1740140060000|2025-02-21 12:14:20|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|0
1740140070000|2025-02-21 12:14:30|8596.78|8596.78|8597.65|8597.65|8597.65|8597.65|8596.78|8596.78|0
1740140100000|2025-02-21 12:15:00|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|0
1740140110000|2025-02-21 12:15:10|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|0
1740140130000|2025-02-21 12:15:30|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|0
1740140140000|2025-02-21 12:15:40|8597.51|8597.51|8596.91|8596.91|8597.51|8597.51|8596.91|8596.91|0
1740140150000|2025-02-21 12:15:50|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|0
1740140170000|2025-02-21 12:16:10|8597.77|8597.77|8596.67|8596.67|8597.77|8597.77|8596.67|8596.67|0
1740140190000|2025-02-21 12:16:30|8598.35|8598.35|8598.06|8598.06|8598.35|8598.35|8598.06|8598.06|0
1740140220000|2025-02-21 12:17:00|8598.1|8598.1|8598.11|8598.11|8598.11|8598.11|8598.09|8598.09|0
1740140230000|2025-02-21 12:17:10|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|0
1740140240000|2025-02-21 12:17:20|8597.81|8597.81|8597.81|8597.81|8597.81|8597.81|8597.52|8597.52|0
1740140250000|2025-02-21 12:17:30|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|0
1740140290000|2025-02-21 12:18:10|8598.63|8598.63|8598.64|8598.64|8598.64|8598.64|8598.63|8598.63|0
1740140300000|2025-02-21 12:18:20|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|8598.67|0
1740140310000|2025-02-21 12:18:30|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|0
1740140360000|2025-02-21 12:19:20|8598.65|8598.65|8598.66|8598.66|8598.66|8598.66|8598.65|8598.65|0
1740140370000|2025-02-21 12:19:30|8598.67|8598.67|8598.39|8598.39|8598.67|8598.67|8598.39|8598.39|0
1740140380000|2025-02-21 12:19:40|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|8598.1|0
1740140390000|2025-02-21 12:19:50|8598.39|8598.39|8599.49|8599.49|8599.49|8599.49|8598.39|8598.39|0
1740140400000|2025-02-21 12:20:00|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|0
1740140410000|2025-02-21 12:20:10|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|8598.92|0
1740140430000|2025-02-21 12:20:30|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1740140440000|2025-02-21 12:20:40|8601.13|8601.13|8602.24|8602.24|8602.24|8602.24|8601.13|8601.13|0
1740140460000|2025-02-21 12:21:00|8603.34|8603.34|8603.39|8603.39|8603.39|8603.39|8602.24|8602.24|0
1740140470000|2025-02-21 12:21:10|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1740140490000|2025-02-21 12:21:30|8603.37|8603.37|8603.66|8603.66|8603.66|8603.66|8603.37|8603.37|0
1740140500000|2025-02-21 12:21:40|8603.67|8603.67|8603.68|8603.68|8603.68|8603.68|8603.67|8603.67|0
1740140510000|2025-02-21 12:21:50|8603.67|8603.67|8603.66|8603.66|8603.67|8603.67|8603.66|8603.66|0
1740140520000|2025-02-21 12:22:00|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|8604.77|0
1740140530000|2025-02-21 12:22:10|8603.66|8603.66|8602.8|8602.8|8603.66|8603.66|8602.8|8602.8|0
1740140540000|2025-02-21 12:22:20|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|8602.77|0
1740140580000|2025-02-21 12:23:00|8602.49|8602.49|8602.49|8602.49|8602.49|8602.49|8602.49|8602.49|0
1740140590000|2025-02-21 12:23:10|8602.2|8602.2|8602.2|8602.2|8602.2|8602.2|8602.2|8602.2|0
1740140600000|2025-02-21 12:23:20|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|0
1740140610000|2025-02-21 12:23:30|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8599.44|8599.44|0
1740140660000|2025-02-21 12:24:20|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|8601.12|0
1740140670000|2025-02-21 12:24:30|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|0
1740140680000|2025-02-21 12:24:40|8600.54|8600.54|8601.09|8601.09|8601.09|8601.09|8600.52|8600.52|0
1740140690000|2025-02-21 12:24:50|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|0
1740140700000|2025-02-21 12:25:00|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1740140740000|2025-02-21 12:25:40|8601.06|8601.06|8601.92|8601.92|8601.92|8601.92|8601.06|8601.06|0
1740140790000|2025-02-21 12:26:30|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|8603.03|0
1740140820000|2025-02-21 12:27:00|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|0
1740140830000|2025-02-21 12:27:10|8603.03|8603.03|8602.99|8602.99|8603.03|8603.03|8602.99|8602.99|0
1740140840000|2025-02-21 12:27:20|8603.08|8603.08|8603.07|8603.07|8603.08|8603.08|8603.07|8603.07|0
1740140860000|2025-02-21 12:27:40|8602.2|8602.2|8602.2|8602.2|8602.2|8602.2|8602.2|8602.2|0
1740140870000|2025-02-21 12:27:50|8602.24|8602.24|8602.81|8602.81|8602.81|8602.81|8602.24|8602.24|0
1740140880000|2025-02-21 12:28:00|8602.53|8602.53|8602.52|8602.52|8602.53|8602.53|8601.95|8601.95|0
1740140910000|2025-02-21 12:28:30|8603.1|8603.1|8603.4|8603.4|8603.4|8603.4|8603.1|8603.1|0
1740140930000|2025-02-21 12:28:50|8604.5|8604.5|8603.4|8603.4|8604.5|8604.5|8603.4|8603.4|0
1740140940000|2025-02-21 12:29:00|8603.39|8603.39|8603.4|8603.4|8603.4|8603.4|8603.39|8603.39|0
1740140950000|2025-02-21 12:29:10|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1740140970000|2025-02-21 12:29:30|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|0
1740140980000|2025-02-21 12:29:40|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1740141000000|2025-02-21 12:30:00|8605.59|8605.59|8606.45|8606.45|8606.45|8606.45|8605.59|8605.59|0
1740141010000|2025-02-21 12:30:10|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|0
1740141030000|2025-02-21 12:30:30|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|0
1740141040000|2025-02-21 12:30:40|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|0
1740141080000|2025-02-21 12:31:20|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|0
1740141090000|2025-02-21 12:31:30|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|0
1740141100000|2025-02-21 12:31:40|8606.18|8606.18|8605.6|8605.6|8606.18|8606.18|8605.6|8605.6|0
1740141120000|2025-02-21 12:32:00|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|0
1740141140000|2025-02-21 12:32:20|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|0
1740141180000|2025-02-21 12:33:00|8606.17|8606.17|8605.88|8605.88|8606.17|8606.17|8605.88|8605.88|0
1740141190000|2025-02-21 12:33:10|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|0
1740141210000|2025-02-21 12:33:30|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1740141280000|2025-02-21 12:34:40|8605.84|8605.84|8606.13|8606.13|8606.13|8606.13|8605.84|8605.84|0
1740141290000|2025-02-21 12:34:50|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|0
1740141300000|2025-02-21 12:35:00|8607.21|8607.21|8607.23|8607.23|8607.52|8607.52|8607.21|8607.21|0
1740141310000|2025-02-21 12:35:10|8607.52|8607.52|8608.63|8608.63|8608.63|8608.63|8607.52|8607.52|0
1740141320000|2025-02-21 12:35:20|8608.91|8608.91|8610.88|8610.88|8610.88|8610.88|8608.91|8608.91|0
1740141350000|2025-02-21 12:35:50|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|0
1740141360000|2025-02-21 12:36:00|8610.6|8610.6|8609.49|8609.49|8610.6|8610.6|8609.49|8609.49|0
1740141370000|2025-02-21 12:36:10|8609.47|8609.47|8610.57|8610.57|8610.57|8610.57|8609.47|8609.47|0
1740141380000|2025-02-21 12:36:20|8612.01|8612.01|8614.29|8614.29|8614.31|8614.31|8612.01|8612.01|0
1740141390000|2025-02-21 12:36:30|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|0
1740141400000|2025-02-21 12:36:40|8614|8614|8614|8614|8614|8614|8614|8614|0
1740141440000|2025-02-21 12:37:20|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8611.79|8611.79|0
1740141510000|2025-02-21 12:38:30|8611.79|8611.79|8610.93|8610.93|8611.79|8611.79|8610.93|8610.93|0
1740141530000|2025-02-21 12:38:50|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|8610.91|0
1740141550000|2025-02-21 12:39:10|8610.34|8610.34|8611.2|8611.2|8611.2|8611.2|8610.34|8610.34|0
1740141560000|2025-02-21 12:39:20|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|0
1740141600000|2025-02-21 12:40:00|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|0
1740141640000|2025-02-21 12:40:40|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|0
1740141650000|2025-02-21 12:40:50|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|0
1740141660000|2025-02-21 12:41:00|8612.37|8612.37|8612.37|8612.37|8612.37|8612.37|8612.37|8612.37|0
1740141670000|2025-02-21 12:41:10|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|8612.08|0
1740141700000|2025-02-21 12:41:40|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|8612.1|0
1740141720000|2025-02-21 12:42:00|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|0
1740141730000|2025-02-21 12:42:10|8611.84|8611.84|8612.92|8612.92|8612.92|8612.92|8611.81|8611.81|0
1740141740000|2025-02-21 12:42:20|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|8612.91|0
1740141750000|2025-02-21 12:42:30|8612.89|8612.89|8612.55|8612.55|8612.89|8612.89|8612.55|8612.55|0
1740141760000|2025-02-21 12:42:40|8612.27|8612.27|8610.3|8610.3|8612.27|8612.27|8610.3|8610.3|0
1740141770000|2025-02-21 12:42:50|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|0
1740141780000|2025-02-21 12:43:00|8609.19|8609.19|8607.51|8607.51|8609.19|8609.19|8607.51|8607.51|0
1740141800000|2025-02-21 12:43:20|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1740141830000|2025-02-21 12:43:50|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1740141840000|2025-02-21 12:44:00|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|8607.22|0
1740141850000|2025-02-21 12:44:10|8607.51|8607.51|8608.37|8608.37|8608.37|8608.37|8607.51|8607.51|0
1740141860000|2025-02-21 12:44:20|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|8608.36|0
1740141890000|2025-02-21 12:44:50|8608.08|8608.08|8607.79|8607.79|8608.08|8608.08|8607.79|8607.79|0
1740141900000|2025-02-21 12:45:00|8607.76|8607.76|8607.76|8607.76|8607.76|8607.76|8607.76|8607.76|0
1740141910000|2025-02-21 12:45:10|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|0
1740141920000|2025-02-21 12:45:20|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|8608.03|0
1740141930000|2025-02-21 12:45:30|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|8608.02|0
1740141950000|2025-02-21 12:45:50|8605.52|8605.52|8603.81|8603.81|8605.52|8605.52|8603.81|8603.81|0
1740141960000|2025-02-21 12:46:00|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|8604.09|0
1740141980000|2025-02-21 12:46:20|8604.1|8604.1|8604.11|8604.11|8604.11|8604.11|8604.1|8604.1|0
1740141990000|2025-02-21 12:46:30|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|0
1740142000000|2025-02-21 12:46:40|8604.07|8604.07|8601.57|8601.57|8604.07|8604.07|8601.57|8601.57|0
1740142010000|2025-02-21 12:46:50|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1740142040000|2025-02-21 12:47:20|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|0
1740142110000|2025-02-21 12:48:30|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|0
1740142120000|2025-02-21 12:48:40|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|0
1740142130000|2025-02-21 12:48:50|8602.42|8602.42|8602.43|8602.43|8602.45|8602.45|8602.42|8602.42|0
1740142140000|2025-02-21 12:49:00|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|0
1740142180000|2025-02-21 12:49:40|8600.73|8600.73|8601.02|8601.02|8601.02|8601.02|8600.73|8600.73|0
1740142190000|2025-02-21 12:49:50|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|0
1740142200000|2025-02-21 12:50:00|8601.59|8601.59|8601.7|8601.7|8602.99|8602.99|8601.59|8601.59|0
1740142210000|2025-02-21 12:50:10|8601.99|8601.99|8604.02|8604.02|8604.02|8604.02|8601.99|8601.99|0
1740142220000|2025-02-21 12:50:20|8604.31|8604.31|8604.02|8604.02|8604.31|8604.31|8604.02|8604.02|0
1740142230000|2025-02-21 12:50:30|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|8603.74|0
1740142260000|2025-02-21 12:51:00|8604.02|8604.02|8603.44|8603.44|8604.02|8604.02|8603.44|8603.44|0
1740142280000|2025-02-21 12:51:20|8603.43|8603.43|8603.71|8603.71|8603.71|8603.71|8603.42|8603.42|0
1740142300000|2025-02-21 12:51:40|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|0
1740142340000|2025-02-21 12:52:20|8603.71|8603.71|8603.72|8603.72|8603.72|8603.72|8603.71|8603.71|0
1740142370000|2025-02-21 12:52:50|8604.58|8604.58|8604.29|8604.29|8604.58|8604.58|8604.29|8604.29|0
1740142400000|2025-02-21 12:53:20|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|0
1740142410000|2025-02-21 12:53:30|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|8605.4|0
1740142450000|2025-02-21 12:54:10|8606.26|8606.26|8606.55|8606.55|8606.55|8606.55|8606.26|8606.26|0
1740142460000|2025-02-21 12:54:20|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1740142480000|2025-02-21 12:54:40|8608.52|8608.52|8609.64|8609.64|8609.64|8609.64|8608.52|8608.52|0
1740142490000|2025-02-21 12:54:50|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|0
1740142510000|2025-02-21 12:55:10|8609.64|8609.64|8606.28|8606.28|8609.64|8609.64|8606.28|8606.28|0
1740142540000|2025-02-21 12:55:40|8606.31|8606.31|8606.25|8606.25|8606.31|8606.31|8606.25|8606.25|0
1740142560000|2025-02-21 12:56:00|8607.94|8607.94|8608.22|8608.22|8608.22|8608.22|8607.94|8607.94|0
1740142590000|2025-02-21 12:56:30|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|0
1740142620000|2025-02-21 12:57:00|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|8609.09|0
1740142630000|2025-02-21 12:57:10|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|0
1740142670000|2025-02-21 12:57:50|8609.09|8609.09|8608.8|8608.8|8609.09|8609.09|8608.8|8608.8|0
1740142690000|2025-02-21 12:58:10|8609.09|8609.09|8608.8|8608.8|8609.09|8609.09|8608.8|8608.8|0
1740142710000|2025-02-21 12:58:30|8608.22|8608.22|8607.94|8607.94|8608.22|8608.22|8607.94|8607.94|0
1740142720000|2025-02-21 12:58:40|8608.22|8608.22|8607.94|8607.94|8608.22|8608.22|8607.94|8607.94|0
1740142760000|2025-02-21 12:59:20|8607.65|8607.65|8608.75|8608.75|8608.75|8608.75|8607.65|8607.65|0
1740142770000|2025-02-21 12:59:30|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|0
1740142790000|2025-02-21 12:59:50|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|0
1740142800000|2025-02-21 13:00:00|8609.33|8609.33|8606.54|8606.54|8609.33|8609.33|8606.54|8606.54|0
1740142810000|2025-02-21 13:00:10|8606.26|8606.26|8604.29|8604.29|8606.26|8606.26|8604.29|8604.29|0
1740142830000|2025-02-21 13:00:30|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|0
1740142850000|2025-02-21 13:00:50|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|0
1740142860000|2025-02-21 13:01:00|8601.76|8601.76|8600.9|8600.9|8601.76|8601.76|8600.9|8600.9|0
1740142870000|2025-02-21 13:01:10|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|0
1740142880000|2025-02-21 13:01:20|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1740142890000|2025-02-21 13:01:30|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|0
1740142900000|2025-02-21 13:01:40|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|8600.91|0
1740142910000|2025-02-21 13:01:50|8600.62|8600.62|8600.62|8600.62|8600.62|8600.62|8600.62|8600.62|0
1740142920000|2025-02-21 13:02:00|8600.91|8600.91|8600.88|8600.88|8600.91|8600.91|8600.88|8600.88|0
1740142930000|2025-02-21 13:02:10|8600.89|8600.89|8601.17|8601.17|8601.17|8601.17|8600.89|8600.89|0
1740142940000|2025-02-21 13:02:20|8601.15|8601.15|8601.45|8601.45|8601.45|8601.45|8601.15|8601.15|0
1740142960000|2025-02-21 13:02:40|8601.74|8601.74|8601.45|8601.45|8601.74|8601.74|8601.45|8601.45|0
1740142990000|2025-02-21 13:03:10|8602.03|8602.03|8602.32|8602.32|8602.32|8602.32|8602.03|8602.03|0
1740143000000|2025-02-21 13:03:20|8602.6|8602.6|8602.32|8602.32|8602.6|8602.6|8602.32|8602.32|0
1740143030000|2025-02-21 13:03:50|8602.6|8602.6|8602.32|8602.32|8602.6|8602.6|8602.32|8602.32|0
1740143070000|2025-02-21 13:04:30|8602.6|8602.6|8602.62|8602.62|8602.62|8602.62|8602.6|8602.6|0
1740143090000|2025-02-21 13:04:50|8602.66|8602.66|8602.67|8602.67|8602.67|8602.67|8602.66|8602.66|0
1740143100000|2025-02-21 13:05:00|8602.69|8602.69|8602.4|8602.4|8602.69|8602.69|8602.4|8602.4|0
1740143110000|2025-02-21 13:05:10|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|8602.39|0
1740143120000|2025-02-21 13:05:20|8602.1|8602.1|8601.81|8601.81|8602.1|8602.1|8601.81|8601.81|0
1740143130000|2025-02-21 13:05:30|8601.8|8601.8|8602.97|8602.97|8602.97|8602.97|8601.8|8601.8|0
1740143140000|2025-02-21 13:05:40|8602.96|8602.96|8603.25|8603.25|8603.25|8603.25|8602.96|8602.96|0
1740143150000|2025-02-21 13:05:50|8603.24|8603.24|8605.21|8605.21|8605.21|8605.21|8603.24|8603.24|0
1740143160000|2025-02-21 13:06:00|8605.79|8605.79|8606.37|8606.37|8606.94|8606.94|8605.79|8605.79|0
1740143180000|2025-02-21 13:06:20|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.38|8606.38|0
1740143200000|2025-02-21 13:06:40|8606.96|8606.96|8606.95|8606.95|8606.96|8606.96|8606.95|8606.95|0
1740143230000|2025-02-21 13:07:10|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|8606.94|0
1740143260000|2025-02-21 13:07:40|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|8608.05|0
1740143290000|2025-02-21 13:08:10|8607.76|8607.76|8607.48|8607.48|8607.76|8607.76|8607.47|8607.47|0
1740143310000|2025-02-21 13:08:30|8606.09|8606.09|8603.3|8603.3|8606.09|8606.09|8602.73|8602.73|0
1740143320000|2025-02-21 13:08:40|8604.41|8604.41|8604.7|8604.7|8604.7|8604.7|8604.41|8604.41|0
1740143350000|2025-02-21 13:09:10|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1740143370000|2025-02-21 13:09:30|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|0
1740143380000|2025-02-21 13:09:40|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|0
1740143430000|2025-02-21 13:10:30|8605.25|8605.25|8604.97|8604.97|8605.25|8605.25|8604.96|8604.96|0
1740143440000|2025-02-21 13:10:40|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|8604.96|0
1740143450000|2025-02-21 13:10:50|8605.25|8605.25|8606.11|8606.11|8606.11|8606.11|8605.25|8605.25|0
1740143460000|2025-02-21 13:11:00|8606.69|8606.69|8608.08|8608.08|8608.08|8608.08|8606.69|8606.69|0
1740143470000|2025-02-21 13:11:10|8608.66|8608.66|8608.37|8608.37|8608.66|8608.66|8608.37|8608.37|0
1740143500000|2025-02-21 13:11:40|8609.48|8609.48|8610.34|8610.34|8610.34|8610.34|8609.48|8609.48|0
1740143510000|2025-02-21 13:11:50|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|0
1740143530000|2025-02-21 13:12:10|8609.76|8609.76|8609.16|8609.16|8609.76|8609.76|8609.16|8609.16|0
1740143540000|2025-02-21 13:12:20|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|8608.88|0
1740143550000|2025-02-21 13:12:30|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|0
1740143580000|2025-02-21 13:13:00|8608.89|8608.89|8608.91|8608.91|8608.91|8608.91|8608.89|8608.89|0
1740143590000|2025-02-21 13:13:10|8610.01|8610.01|8610.03|8610.03|8610.03|8610.03|8610.01|8610.01|0
1740143600000|2025-02-21 13:13:20|8610.32|8610.32|8610.61|8610.61|8610.61|8610.61|8610.32|8610.32|0
1740143610000|2025-02-21 13:13:30|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|8611.72|0
1740143620000|2025-02-21 13:13:40|8612|8612|8612|8612|8612|8612|8612|8612|0
1740143630000|2025-02-21 13:13:50|8613.11|8613.11|8611.43|8611.43|8613.11|8613.11|8611.43|8611.43|0
1740143640000|2025-02-21 13:14:00|8611.45|8611.45|8611.74|8611.74|8611.74|8611.74|8611.45|8611.45|0
1740143650000|2025-02-21 13:14:10|8611.75|8611.75|8611.77|8611.77|8611.77|8611.77|8611.75|8611.75|0
1740143670000|2025-02-21 13:14:30|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|0
1740143720000|2025-02-21 13:15:20|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|8613.16|0
1740143740000|2025-02-21 13:15:40|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|8612.05|0
1740143750000|2025-02-21 13:15:50|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|0
1740143800000|2025-02-21 13:16:40|8610.9|8610.9|8611.19|8611.19|8611.19|8611.19|8610.9|8610.9|0
1740143810000|2025-02-21 13:16:50|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|0
1740143830000|2025-02-21 13:17:10|8611.19|8611.19|8610.09|8610.09|8611.19|8611.19|8610.09|8610.09|0
1740143850000|2025-02-21 13:17:30|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|0
1740143860000|2025-02-21 13:17:40|8610.09|8610.09|8610.09|8610.09|8610.09|8610.09|8610.09|8610.09|0
1740143890000|2025-02-21 13:18:10|8610.13|8610.13|8609.99|8609.99|8610.13|8610.13|8609.99|8609.99|0
1740143940000|2025-02-21 13:19:00|8610.28|8610.28|8610.85|8610.85|8610.85|8610.85|8610.28|8610.28|0
1740143950000|2025-02-21 13:19:10|8611.96|8611.96|8612.53|8612.53|8613.4|8613.4|8611.96|8611.96|0
1740143970000|2025-02-21 13:19:30|8613.11|8613.11|8612.53|8612.53|8613.11|8613.11|8612.53|8612.53|0
1740143980000|2025-02-21 13:19:40|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|0
1740144010000|2025-02-21 13:20:10|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|0
1740144020000|2025-02-21 13:20:20|8611.38|8611.38|8611.38|8611.38|8611.38|8611.38|8611.38|8611.38|0
1740144040000|2025-02-21 13:20:40|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|0
1740144070000|2025-02-21 13:21:10|8611.35|8611.35|8609.1|8609.1|8611.36|8611.36|8609.1|8609.1|0
1740144090000|2025-02-21 13:21:30|8609.68|8609.68|8610.54|8610.54|8610.54|8610.54|8609.68|8609.68|0
1740144130000|2025-02-21 13:22:10|8610.25|8610.25|8608.86|8608.86|8610.25|8610.25|8608.86|8608.86|0
1740144240000|2025-02-21 13:24:00|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|0
1740144250000|2025-02-21 13:24:10|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|8609.42|0
1740144260000|2025-02-21 13:24:20|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|0
1740144300000|2025-02-21 13:25:00|8609.42|8609.42|8609.4|8609.4|8609.42|8609.42|8609.4|8609.4|0
1740144340000|2025-02-21 13:25:40|8609.97|8609.97|8610.26|8610.26|8610.26|8610.26|8609.97|8609.97|0
1740144350000|2025-02-21 13:25:50|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1740144370000|2025-02-21 13:26:10|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|0
1740144390000|2025-02-21 13:26:30|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|8609.69|0
1740144410000|2025-02-21 13:26:50|8609.71|8609.71|8611.7|8611.7|8611.7|8611.7|8609.71|8609.71|0
1740144420000|2025-02-21 13:27:00|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|8611.12|0
1740144430000|2025-02-21 13:27:10|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|0
1740144440000|2025-02-21 13:27:20|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|8611.99|0
1740144460000|2025-02-21 13:27:40|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|8613.09|0
1740144470000|2025-02-21 13:27:50|8613.38|8613.38|8613.67|8613.67|8613.67|8613.67|8613.38|8613.38|0
1740144480000|2025-02-21 13:28:00|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|0
1740144510000|2025-02-21 13:28:30|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1740144540000|2025-02-21 13:29:00|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|0
1740144600000|2025-02-21 13:30:00|8614.2|8614.2|8614.15|8614.15|8614.2|8614.2|8614.15|8614.15|0
1740144620000|2025-02-21 13:30:20|8614.11|8614.11|8613.25|8613.25|8614.11|8614.11|8613.25|8613.25|0
1740144650000|2025-02-21 13:30:50|8613.22|8613.22|8612.12|8612.12|8613.23|8613.23|8612.12|8612.12|0
1740144660000|2025-02-21 13:31:00|8612.41|8612.41|8612.42|8612.42|8612.42|8612.42|8612.41|8612.41|0
1740144700000|2025-02-21 13:31:40|8610.98|8610.98|8608.25|8608.25|8610.98|8610.98|8607.91|8607.91|0
1740144710000|2025-02-21 13:31:50|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|8607.14|0
1740144730000|2025-02-21 13:32:10|8607.43|8607.43|8608.53|8608.53|8608.54|8608.54|8607.43|8607.43|0
1740144750000|2025-02-21 13:32:30|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|8608.56|0
1740144760000|2025-02-21 13:32:40|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|0
1740144770000|2025-02-21 13:32:50|8610.77|8610.77|8610.77|8610.77|8610.77|8610.77|8610.77|8610.77|0
1740144800000|2025-02-21 13:33:20|8610.74|8610.74|8610.77|8610.77|8610.77|8610.77|8610.74|8610.74|0
1740144820000|2025-02-21 13:33:40|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|0
1740144860000|2025-02-21 13:34:20|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|8611.92|0
1740144880000|2025-02-21 13:34:40|8613.03|8613.03|8613.03|8613.03|8613.03|8613.03|8613.03|8613.03|0
1740144890000|2025-02-21 13:34:50|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|8613.31|0
1740144900000|2025-02-21 13:35:00|8614.71|8614.71|8616.1|8616.1|8616.1|8616.1|8614.71|8614.71|0
1740144920000|2025-02-21 13:35:20|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1740144960000|2025-02-21 13:36:00|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|0
1740145010000|2025-02-21 13:36:50|8617.5|8617.5|8617.22|8617.22|8617.5|8617.5|8617.22|8617.22|0
1740145020000|2025-02-21 13:37:00|8615.82|8615.82|8617.5|8617.5|8617.5|8617.5|8615.82|8615.82|0
1740145050000|2025-02-21 13:37:30|8617.79|8617.79|8618.37|8618.37|8618.37|8618.37|8617.79|8617.79|0
1740145060000|2025-02-21 13:37:40|8619.52|8619.52|8621.77|8621.77|8621.77|8621.77|8619.52|8619.52|0
1740145080000|2025-02-21 13:38:00|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|0
1740145090000|2025-02-21 13:38:10|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|0
1740145100000|2025-02-21 13:38:20|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|0
1740145110000|2025-02-21 13:38:30|8617.54|8617.54|8617.83|8617.83|8617.83|8617.83|8617.25|8617.25|0
1740145150000|2025-02-21 13:39:10|8618.69|8618.69|8619.8|8619.8|8619.8|8619.8|8618.69|8618.69|0
1740145160000|2025-02-21 13:39:20|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1740145230000|2025-02-21 13:40:30|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|8619.8|0
1740145270000|2025-02-21 13:41:10|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1740145300000|2025-02-21 13:41:40|8621|8621|8621|8621|8621|8621|8621|8621|0
1740145310000|2025-02-21 13:41:50|8622.1|8622.1|8621|8621|8622.1|8622.1|8621|8621|0
1740145340000|2025-02-21 13:42:20|8620.42|8620.42|8619.03|8619.03|8620.42|8620.42|8619.03|8619.03|0
1740145350000|2025-02-21 13:42:30|8618.17|8618.17|8619.03|8619.03|8619.03|8619.03|8618.17|8618.17|0
1740145360000|2025-02-21 13:42:40|8617.92|8617.92|8619.03|8619.03|8619.03|8619.03|8617.92|8617.92|0
1740145370000|2025-02-21 13:42:50|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|8619.32|0
1740145400000|2025-02-21 13:43:20|8620.18|8620.18|8621.86|8621.86|8621.86|8621.86|8620.18|8620.18|0
1740145440000|2025-02-21 13:44:00|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|8621.29|0
1740145450000|2025-02-21 13:44:10|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|0
1740145480000|2025-02-21 13:44:40|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|8622.44|0
1740145490000|2025-02-21 13:44:50|8623.54|8623.54|8623.54|8623.54|8623.54|8623.54|8623.54|8623.54|0
1740145500000|2025-02-21 13:45:00|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1740145510000|2025-02-21 13:45:10|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|8624.36|0
1740145520000|2025-02-21 13:45:20|8624.31|8624.31|8624.26|8624.26|8624.31|8624.31|8624.26|8624.26|0
1740145530000|2025-02-21 13:45:30|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|0
1740145560000|2025-02-21 13:46:00|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|8624.32|0
1740145590000|2025-02-21 13:46:30|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|0
1740145600000|2025-02-21 13:46:40|8625.43|8625.43|8627.16|8627.16|8627.16|8627.16|8625.43|8625.43|0
1740145620000|2025-02-21 13:47:00|8627.12|8627.12|8624.04|8624.04|8627.12|8627.12|8624.04|8624.04|0
1740145640000|2025-02-21 13:47:20|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|8625.72|0
1740145650000|2025-02-21 13:47:30|8626.3|8626.3|8626.29|8626.29|8626.3|8626.3|8626.29|8626.29|0
1740145660000|2025-02-21 13:47:40|8627.4|8627.4|8629.37|8629.37|8629.37|8629.37|8627.4|8627.4|0
1740145680000|2025-02-21 13:48:00|8630.47|8630.47|8631.56|8631.56|8631.56|8631.56|8630.45|8630.45|0
1740145690000|2025-02-21 13:48:10|8632.71|8632.71|8632.42|8632.42|8632.71|8632.71|8632.13|8632.13|0
1740145700000|2025-02-21 13:48:20|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|0
1740145710000|2025-02-21 13:48:30|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|0
1740145720000|2025-02-21 13:48:40|8631.61|8631.61|8633.62|8633.62|8633.91|8633.91|8631.61|8631.61|0
1740145730000|2025-02-21 13:48:50|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|0
1740145750000|2025-02-21 13:49:10|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|0
1740145760000|2025-02-21 13:49:20|8634.72|8634.72|8634.77|8634.77|8634.77|8634.77|8634.72|8634.72|0
1740145770000|2025-02-21 13:49:30|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|0
1740145780000|2025-02-21 13:49:40|8635.07|8635.07|8635.65|8635.65|8635.66|8635.66|8635.07|8635.07|0
1740145790000|2025-02-21 13:49:50|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1740145810000|2025-02-21 13:50:10|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|0
1740145820000|2025-02-21 13:50:20|8635.07|8635.07|8635.05|8635.05|8635.07|8635.07|8635.05|8635.05|0
1740145870000|2025-02-21 13:51:10|8633.66|8633.66|8632.27|8632.27|8633.66|8633.66|8631.69|8631.69|0
1740145880000|2025-02-21 13:51:20|8633.37|8633.37|8632.27|8632.27|8633.37|8633.37|8632.27|8632.27|0
1740145890000|2025-02-21 13:51:30|8632.25|8632.25|8633.36|8633.36|8633.36|8633.36|8632.25|8632.25|0
1740145900000|2025-02-21 13:51:40|8632.78|8632.78|8631.68|8631.68|8632.78|8632.78|8631.68|8631.68|0
1740145940000|2025-02-21 13:52:20|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|0
1740145950000|2025-02-21 13:52:30|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|8631.95|0
1740146020000|2025-02-21 13:53:40|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|0
1740146030000|2025-02-21 13:53:50|8631.09|8631.09|8630.27|8630.27|8631.09|8631.09|8629.16|8629.16|0
1740146040000|2025-02-21 13:54:00|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|0
1740146060000|2025-02-21 13:54:20|8631.93|8631.93|8632.14|8632.14|8632.14|8632.14|8631.93|8631.93|0
1740146090000|2025-02-21 13:54:50|8632.43|8632.43|8632.71|8632.71|8632.71|8632.71|8632.43|8632.43|0
1740146100000|2025-02-21 13:55:00|8633.29|8633.29|8633.88|8633.88|8633.88|8633.88|8633.29|8633.29|0
1740146110000|2025-02-21 13:55:10|8636.09|8636.09|8636.07|8636.07|8636.09|8636.09|8636.07|8636.07|0
1740146120000|2025-02-21 13:55:20|8638.04|8638.04|8639.83|8639.83|8639.83|8639.83|8638.04|8638.04|0
1740146130000|2025-02-21 13:55:30|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1740146140000|2025-02-21 13:55:40|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|0
1740146150000|2025-02-21 13:55:50|8640.16|8640.16|8637.71|8637.71|8640.54|8640.54|8637.71|8637.71|0
1740146170000|2025-02-21 13:56:10|8637.67|8637.67|8637.65|8637.65|8637.67|8637.67|8637.65|8637.65|0
1740146220000|2025-02-21 13:57:00|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|0
1740146230000|2025-02-21 13:57:10|8638.21|8638.21|8638.21|8638.21|8638.21|8638.21|8638.21|8638.21|0
1740146240000|2025-02-21 13:57:20|8637.1|8637.1|8635.98|8635.98|8637.1|8637.1|8635.98|8635.98|0
1740146250000|2025-02-21 13:57:30|8635.69|8635.69|8638.19|8638.19|8638.19|8638.19|8635.69|8635.69|0
1740146260000|2025-02-21 13:57:40|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|0
1740146280000|2025-02-21 13:58:00|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|8636.99|0
1740146290000|2025-02-21 13:58:10|8636.41|8636.41|8636.69|8636.69|8636.69|8636.69|8636.4|8636.4|0
1740146300000|2025-02-21 13:58:20|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|0
1740146310000|2025-02-21 13:58:30|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|8636.08|0
1740146320000|2025-02-21 13:58:40|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|0
1740146330000|2025-02-21 13:58:50|8634.38|8634.38|8634.36|8634.36|8634.38|8634.38|8633.79|8633.79|0
1740146340000|2025-02-21 13:59:00|8632.97|8632.97|8631.58|8631.58|8632.97|8632.97|8631.58|8631.58|0
1740146350000|2025-02-21 13:59:10|8631.29|8631.29|8630.18|8630.18|8631.29|8631.29|8630.18|8630.18|0
1740146370000|2025-02-21 13:59:30|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|0
1740146380000|2025-02-21 13:59:40|8629.61|8629.61|8630.18|8630.18|8630.18|8630.18|8629.61|8629.61|0
1740146390000|2025-02-21 13:59:50|8630.27|8630.27|8630.14|8630.14|8630.27|8630.27|8630.14|8630.14|0
1740146400000|2025-02-21 14:00:00|8629.03|8629.03|8622.3|8622.3|8629.03|8629.03|8622.3|8622.3|0
1740146410000|2025-02-21 14:00:10|8622.21|8622.21|8622.19|8622.19|8622.21|8622.21|8620.51|8620.51|0
1740146420000|2025-02-21 14:00:20|8622.48|8622.48|8622.46|8622.46|8622.48|8622.48|8622.46|8622.46|0
1740146430000|2025-02-21 14:00:30|8622.75|8622.75|8623.04|8623.04|8623.04|8623.04|8622.75|8622.75|0
1740146450000|2025-02-21 14:00:50|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|0
1740146460000|2025-02-21 14:01:00|8623.85|8623.85|8620.49|8620.49|8623.85|8623.85|8619.58|8619.58|0
1740146470000|2025-02-21 14:01:10|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|8621.6|0
1740146490000|2025-02-21 14:01:30|8621.31|8621.31|8621.89|8621.89|8621.89|8621.89|8621.31|8621.31|0
1740146500000|2025-02-21 14:01:40|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|8620.78|0
1740146510000|2025-02-21 14:01:50|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|8617.71|0
1740146530000|2025-02-21 14:02:10|8617.13|8617.13|8613.77|8613.77|8617.13|8617.13|8612.66|8612.66|0
1740146550000|2025-02-21 14:02:30|8613.78|8613.78|8614.07|8614.07|8614.6|8614.6|8613.5|8613.5|0
1740146560000|2025-02-21 14:02:40|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|0
1740146580000|2025-02-21 14:03:00|8614.89|8614.89|8613.5|8613.5|8614.89|8614.89|8611.53|8611.53|0
1740146590000|2025-02-21 14:03:10|8613.45|8613.45|8615.66|8615.66|8615.66|8615.66|8613.45|8613.45|0
1740146610000|2025-02-21 14:03:30|8615.63|8615.63|8616.76|8616.76|8616.77|8616.77|8615.62|8615.62|0
1740146620000|2025-02-21 14:03:40|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|0
1740146630000|2025-02-21 14:03:50|8618.45|8618.45|8621.24|8621.24|8621.24|8621.24|8618.45|8618.45|0
1740146650000|2025-02-21 14:04:10|8623.21|8623.21|8620.66|8620.66|8623.21|8623.21|8620.66|8620.66|0
1740146670000|2025-02-21 14:04:30|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|0
1740146680000|2025-02-21 14:04:40|8617.01|8617.01|8615.91|8615.91|8617.01|8617.01|8615.62|8615.62|0
1740146690000|2025-02-21 14:04:50|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|0
1740146710000|2025-02-21 14:05:10|8618.41|8618.41|8619.27|8619.27|8619.27|8619.27|8618.41|8618.41|0
1740146720000|2025-02-21 14:05:20|8618.16|8618.16|8617.06|8617.06|8618.16|8618.16|8617.06|8617.06|0
1740146740000|2025-02-21 14:05:40|8619.27|8619.27|8619.85|8619.85|8619.85|8619.85|8619.27|8619.27|0
1740146760000|2025-02-21 14:06:00|8619.56|8619.56|8620.98|8620.98|8620.98|8620.98|8619.56|8619.56|0
1740146770000|2025-02-21 14:06:10|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1740146790000|2025-02-21 14:06:30|8621.22|8621.22|8616.75|8616.75|8621.22|8621.22|8616.75|8616.75|0
1740146810000|2025-02-21 14:06:50|8617.33|8617.33|8618.43|8618.43|8618.43|8618.43|8617.33|8617.33|0
1740146830000|2025-02-21 14:07:10|8618.44|8618.44|8618.4|8618.4|8618.44|8618.44|8618.39|8618.39|0
1740146850000|2025-02-21 14:07:30|8617.54|8617.54|8615.81|8615.81|8617.54|8617.54|8615.81|8615.81|0
1740146860000|2025-02-21 14:07:40|8616.68|8616.68|8616.7|8616.7|8617.25|8617.25|8616.39|8616.39|0
1740146870000|2025-02-21 14:07:50|8616.99|8616.99|8617.28|8617.28|8617.28|8617.28|8616.99|8616.99|0
1740146880000|2025-02-21 14:08:00|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|8616.99|0
1740146890000|2025-02-21 14:08:10|8616.7|8616.7|8616.7|8616.7|8616.7|8616.7|8616.69|8616.69|0
1740146900000|2025-02-21 14:08:20|8615.6|8615.6|8617.28|8617.28|8617.28|8617.28|8615.6|8615.6|0
1740146910000|2025-02-21 14:08:30|8616.17|8616.17|8615.02|8615.02|8616.17|8616.17|8615.02|8615.02|0
1740146940000|2025-02-21 14:09:00|8613.29|8613.29|8613.49|8613.49|8613.49|8613.49|8613.2|8613.2|0
1740146950000|2025-02-21 14:09:10|8613.2|8613.2|8613.49|8613.49|8613.49|8613.49|8613.2|8613.2|0
1740146980000|2025-02-21 14:09:40|8611.28|8611.28|8612.43|8612.43|8612.43|8612.43|8611.28|8611.28|0
1740146990000|2025-02-21 14:09:50|8612.14|8612.14|8612.14|8612.14|8612.43|8612.43|8612.14|8612.14|0
1740147000000|2025-02-21 14:10:00|8612.15|8612.15|8612.12|8612.12|8612.15|8612.15|8612.11|8612.11|0
1740147010000|2025-02-21 14:10:10|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|8612.02|0
1740147020000|2025-02-21 14:10:20|8611.16|8611.16|8605.26|8605.26|8611.16|8611.16|8605.26|8605.26|0
1740147030000|2025-02-21 14:10:30|8605.21|8605.21|8607.44|8607.44|8607.44|8607.44|8604.08|8604.08|0
1740147050000|2025-02-21 14:10:50|8608.02|8608.02|8609.14|8609.14|8609.14|8609.14|8608.02|8608.02|0
1740147070000|2025-02-21 14:11:10|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|0
1740147090000|2025-02-21 14:11:30|8611.11|8611.11|8611.7|8611.7|8611.7|8611.7|8611.11|8611.11|0
1740147110000|2025-02-21 14:11:50|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|0
1740147120000|2025-02-21 14:12:00|8609.83|8609.83|8610.4|8610.4|8610.4|8610.4|8608.72|8608.72|0
1740147140000|2025-02-21 14:12:20|8611.27|8611.27|8614.58|8614.58|8615.74|8615.74|8611.27|8611.27|0
1740147150000|2025-02-21 14:12:30|8615.16|8615.16|8615.45|8615.45|8615.45|8615.45|8615.16|8615.16|0
1740147160000|2025-02-21 14:12:40|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|0
1740147170000|2025-02-21 14:12:50|8615.06|8615.06|8615.11|8615.11|8615.11|8615.11|8615.06|8615.06|0
1740147200000|2025-02-21 14:13:20|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|0
1740147210000|2025-02-21 14:13:30|8616.79|8616.79|8617.08|8617.08|8617.08|8617.08|8616.79|8616.79|0
1740147220000|2025-02-21 14:13:40|8617.09|8617.09|8616.78|8616.78|8617.09|8617.09|8616.78|8616.78|0
1740147240000|2025-02-21 14:14:00|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|0
1740147260000|2025-02-21 14:14:20|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|8617.88|0
1740147280000|2025-02-21 14:14:40|8618.46|8618.46|8619.03|8619.03|8619.03|8619.03|8618.46|8618.46|0
1740147300000|2025-02-21 14:15:00|8620.14|8620.14|8619.08|8619.08|8620.18|8620.18|8619.08|8619.08|0
1740147310000|2025-02-21 14:15:10|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|8618.79|0
1740147330000|2025-02-21 14:15:30|8619.08|8619.08|8619.9|8619.9|8620.18|8620.18|8619.08|8619.08|0
1740147340000|2025-02-21 14:15:40|8620.18|8620.18|8619.61|8619.61|8620.18|8620.18|8619.61|8619.61|0
1740147350000|2025-02-21 14:15:50|8618.5|8618.5|8618.23|8618.23|8618.5|8618.5|8618.22|8618.22|0
1740147360000|2025-02-21 14:16:00|8617.12|8617.12|8614.34|8614.34|8617.12|8617.12|8614.34|8614.34|0
1740147370000|2025-02-21 14:16:10|8614.05|8614.05|8614.05|8614.05|8614.05|8614.05|8614.05|8614.05|0
1740147390000|2025-02-21 14:16:30|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|0
1740147400000|2025-02-21 14:16:40|8612.12|8612.12|8612.94|8612.94|8612.94|8612.94|8611.83|8611.83|0
1740147410000|2025-02-21 14:16:50|8612.91|8612.91|8612.94|8612.94|8612.94|8612.94|8612.91|8612.91|0
1740147430000|2025-02-21 14:17:10|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|0
1740147440000|2025-02-21 14:17:20|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|0
1740147450000|2025-02-21 14:17:30|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|0
1740147460000|2025-02-21 14:17:40|8614.33|8614.33|8614.62|8614.62|8614.62|8614.62|8614.33|8614.33|0
1740147490000|2025-02-21 14:18:10|8614.6|8614.6|8614.59|8614.59|8614.6|8614.6|8614.59|8614.59|0
1740147500000|2025-02-21 14:18:20|8613.48|8613.48|8609.83|8609.83|8613.48|8613.48|8609.83|8609.83|0
1740147520000|2025-02-21 14:18:40|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|0
1740147530000|2025-02-21 14:18:50|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|8609.5|0
1740147540000|2025-02-21 14:19:00|8608.39|8608.39|8609.24|8609.24|8609.24|8609.24|8608.39|8608.39|0
1740147550000|2025-02-21 14:19:10|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|0
1740147580000|2025-02-21 14:19:40|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|0
1740147610000|2025-02-21 14:20:10|8609.99|8609.99|8605.52|8605.52|8609.99|8609.99|8605.52|8605.52|0
1740147620000|2025-02-21 14:20:20|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|0
1740147630000|2025-02-21 14:20:30|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|8605.53|0
1740147640000|2025-02-21 14:20:40|8605.49|8605.49|8605.49|8605.49|8605.78|8605.78|8605.49|8605.49|0
1740147650000|2025-02-21 14:20:50|8606.59|8606.59|8606.59|8606.59|8606.59|8606.59|8606.59|8606.59|0
1740147660000|2025-02-21 14:21:00|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1740147670000|2025-02-21 14:21:10|8607.46|8607.46|8607.47|8607.47|8607.47|8607.47|8607.46|8607.46|0
1740147690000|2025-02-21 14:21:30|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|0
1740147700000|2025-02-21 14:21:40|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|8609.15|0
1740147710000|2025-02-21 14:21:50|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|8608.57|0
1740147740000|2025-02-21 14:22:20|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|0
1740147750000|2025-02-21 14:22:30|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1740147760000|2025-02-21 14:22:40|8608.86|8608.86|8606.65|8606.65|8608.86|8608.86|8606.65|8606.65|0
1740147770000|2025-02-21 14:22:50|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1740147800000|2025-02-21 14:23:20|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|0
1740147810000|2025-02-21 14:23:30|8609.48|8609.48|8611.45|8611.45|8611.45|8611.45|8609.2|8609.2|0
1740147840000|2025-02-21 14:24:00|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|8611.17|0
1740147850000|2025-02-21 14:24:10|8610.88|8610.88|8610.59|8610.59|8610.88|8610.88|8610.59|8610.59|0
1740147860000|2025-02-21 14:24:20|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1740147880000|2025-02-21 14:24:40|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.7|8611.7|0
1740147890000|2025-02-21 14:24:50|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|8611.7|0
1740147900000|2025-02-21 14:25:00|8611.98|8611.98|8608.89|8608.89|8613.09|8613.09|8608.61|8608.61|0
1740147910000|2025-02-21 14:25:10|8610|8610|8610|8610|8610|8610|8610|8610|0
1740147950000|2025-02-21 14:25:50|8611.1|8611.1|8610.86|8610.86|8611.1|8611.1|8610|8610|0
1740147970000|2025-02-21 14:26:10|8611.15|8611.15|8610.04|8610.04|8611.15|8611.15|8610.04|8610.04|0
1740147980000|2025-02-21 14:26:20|8610.02|8610.02|8607.81|8607.81|8610.02|8610.02|8607.81|8607.81|0
1740147990000|2025-02-21 14:26:30|8607.24|8607.24|8606.13|8606.13|8607.24|8607.24|8606.13|8606.13|0
1740148000000|2025-02-21 14:26:40|8606.15|8606.15|8605.87|8605.87|8606.16|8606.16|8605.86|8605.86|0
1740148010000|2025-02-21 14:26:50|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|0
1740148020000|2025-02-21 14:27:00|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|0
1740148030000|2025-02-21 14:27:10|8603.55|8603.55|8603.26|8603.26|8603.55|8603.55|8602.45|8602.45|0
1740148040000|2025-02-21 14:27:20|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1740148050000|2025-02-21 14:27:30|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|8602.4|0
1740148060000|2025-02-21 14:27:40|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|0
1740148080000|2025-02-21 14:28:00|8603.22|8603.22|8603.51|8603.51|8603.51|8603.51|8603.22|8603.22|0
1740148090000|2025-02-21 14:28:10|8602.4|8602.4|8603.79|8603.79|8603.79|8603.79|8601.3|8601.3|0
1740148100000|2025-02-21 14:28:20|8602.69|8602.69|8602.98|8602.98|8602.98|8602.98|8602.69|8602.69|0
1740148130000|2025-02-21 14:28:50|8602.4|8602.4|8599.6|8599.6|8602.4|8602.4|8599.6|8599.6|0
1740148140000|2025-02-21 14:29:00|8598.2|8598.2|8600.7|8600.7|8600.7|8600.7|8597.91|8597.91|0
1740148150000|2025-02-21 14:29:10|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|0
1740148170000|2025-02-21 14:29:30|8601.8|8601.8|8600.93|8600.93|8601.8|8601.8|8600.65|8600.65|0
1740148180000|2025-02-21 14:29:40|8599.83|8599.83|8600.12|8600.12|8600.12|8600.12|8599.83|8599.83|0
1740148190000|2025-02-21 14:29:50|8599.83|8599.83|8598.39|8598.39|8599.83|8599.83|8598.39|8598.39|0
1740148200000|2025-02-21 14:30:00|8596.18|8596.18|8592.79|8592.79|8599.56|8599.56|8592.21|8592.21|0
1740148210000|2025-02-21 14:30:10|8591.35|8591.35|8586.6|8586.6|8592.21|8592.21|8584.1|8584.1|0
1740148220000|2025-02-21 14:30:20|8586.89|8586.89|8582.95|8582.95|8586.89|8586.89|8582.38|8582.38|0
1740148230000|2025-02-21 14:30:30|8582.94|8582.94|8587.49|8587.49|8587.49|8587.49|8582.36|8582.36|0
1740148240000|2025-02-21 14:30:40|8587.78|8587.78|8586.91|8586.91|8588.66|8588.66|8586.62|8586.62|0
1740148250000|2025-02-21 14:30:50|8586.33|8586.33|8589.16|8589.16|8589.45|8589.45|8586.33|8586.33|0
1740148260000|2025-02-21 14:31:00|8589.74|8589.74|8586.71|8586.71|8590.84|8590.84|8586.42|8586.42|0
1740148270000|2025-02-21 14:31:10|8587.81|8587.81|8584.98|8584.98|8587.81|8587.81|8584.98|8584.98|0
1740148280000|2025-02-21 14:31:20|8585.56|8585.56|8588.05|8588.05|8589.49|8589.49|8584.98|8584.98|0
1740148290000|2025-02-21 14:31:30|8588.34|8588.34|8591.99|8591.99|8592.28|8592.28|8588.05|8588.05|0
1740148300000|2025-02-21 14:31:40|8591.41|8591.41|8593.38|8593.38|8593.96|8593.96|8591.41|8591.41|0
1740148310000|2025-02-21 14:31:50|8593.09|8593.09|8589.73|8589.73|8593.09|8593.09|8589.16|8589.16|0
1740148320000|2025-02-21 14:32:00|8590.02|8590.02|8588.2|8588.2|8592.52|8592.52|8586.52|8586.52|0
1740148330000|2025-02-21 14:32:10|8587.34|8587.34|8587.33|8587.33|8587.91|8587.91|8585.61|8585.61|0
1740148340000|2025-02-21 14:32:20|8586.76|8586.76|8586.18|8586.18|8586.76|8586.76|8586.18|8586.18|0
1740148350000|2025-02-21 14:32:30|8584.02|8584.02|8586.27|8586.27|8586.27|8586.27|8584.02|8584.02|0
1740148360000|2025-02-21 14:32:40|8585.41|8585.41|8586.56|8586.56|8586.56|8586.56|8585.41|8585.41|0
1740148370000|2025-02-21 14:32:50|8586.85|8586.85|8587.38|8587.38|8587.67|8587.67|8585.98|8585.98|0
1740148380000|2025-02-21 14:33:00|8587.67|8587.67|8589.59|8589.59|8590.74|8590.74|8587.67|8587.67|0
1740148390000|2025-02-21 14:33:10|8591.03|8591.03|8591.56|8591.56|8591.56|8591.56|8590.45|8590.45|0
1740148400000|2025-02-21 14:33:20|8590.41|8590.41|8587.09|8587.09|8591.56|8591.56|8586.8|8586.8|0
1740148410000|2025-02-21 14:33:30|8587.38|8587.38|8588.27|8588.27|8588.27|8588.27|8586.51|8586.51|0
1740148420000|2025-02-21 14:33:40|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|0
1740148430000|2025-02-21 14:33:50|8586.59|8586.59|8585.73|8585.73|8586.59|8586.59|8584.86|8584.86|0
1740148450000|2025-02-21 14:34:10|8586.3|8586.3|8586.3|8586.3|8586.59|8586.59|8586.01|8586.01|0
1740148460000|2025-02-21 14:34:20|8585.73|8585.73|8582.36|8582.36|8586.01|8586.01|8581.21|8581.21|0
1740148470000|2025-02-21 14:34:30|8582.08|8582.08|8581.93|8581.93|8582.08|8582.08|8581.93|8581.93|0
1740148480000|2025-02-21 14:34:40|8582.08|8582.08|8582.92|8582.92|8582.92|8582.92|8580.95|8580.95|0
1740148490000|2025-02-21 14:34:50|8583.5|8583.5|8586.81|8586.81|8587.1|8587.1|8582.92|8582.92|0
1740148500000|2025-02-21 14:35:00|8587.1|8587.1|8582.63|8582.63|8587.1|8587.1|8582.63|8582.63|0
1740148510000|2025-02-21 14:35:10|8581.53|8581.53|8582.39|8582.39|8583.5|8583.5|8581.53|8581.53|0
1740148520000|2025-02-21 14:35:20|8584.6|8584.6|8583.5|8583.5|8584.6|8584.6|8583.5|8583.5|0
1740148530000|2025-02-21 14:35:30|8581.82|8581.82|8580.71|8580.71|8582.1|8582.1|8580.71|8580.71|0
1740148540000|2025-02-21 14:35:40|8580.42|8580.42|8580.42|8580.42|8581|8581|8580.14|8580.14|0
1740148550000|2025-02-21 14:35:50|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|0
1740148560000|2025-02-21 14:36:00|8580.71|8580.71|8580.88|8580.88|8580.88|8580.88|8578.77|8578.77|0
1740148570000|2025-02-21 14:36:10|8581.17|8581.17|8580.88|8580.88|8581.46|8581.46|8580.88|8580.88|0
1740148580000|2025-02-21 14:36:20|8580.86|8580.86|8580.53|8580.53|8580.86|8580.86|8580.53|8580.53|0
1740148590000|2025-02-21 14:36:30|8579.42|8579.42|8582.5|8582.5|8582.5|8582.5|8579.14|8579.14|0
1740148600000|2025-02-21 14:36:40|8583.07|8583.07|8584.47|8584.47|8584.75|8584.75|8583.07|8583.07|0
1740148610000|2025-02-21 14:36:50|8584.75|8584.75|8586.72|8586.72|8586.72|8586.72|8584.51|8584.51|0
1740148620000|2025-02-21 14:37:00|8585.62|8585.62|8585.04|8585.04|8587.3|8587.3|8585.04|8585.04|0
1740148630000|2025-02-21 14:37:10|8585.33|8585.33|8585.35|8585.35|8585.35|8585.35|8585.33|8585.33|0
1740148640000|2025-02-21 14:37:20|8585.92|8585.92|8587.33|8587.33|8587.33|8587.33|8585.92|8585.92|0
1740148650000|2025-02-21 14:37:30|8587.04|8587.04|8579.69|8579.69|8587.04|8587.04|8579.69|8579.69|0
1740148660000|2025-02-21 14:37:40|8579.4|8579.4|8583.63|8583.63|8583.63|8583.63|8579.4|8579.4|0
1740148670000|2025-02-21 14:37:50|8583.92|8583.92|8581.95|8581.95|8583.92|8583.92|8581.95|8581.95|0
1740148680000|2025-02-21 14:38:00|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|0
1740148690000|2025-02-21 14:38:10|8582.23|8582.23|8585.3|8585.3|8585.3|8585.3|8582.23|8582.23|0
1740148700000|2025-02-21 14:38:20|8586.45|8586.45|8582.8|8582.8|8586.45|8586.45|8582.8|8582.8|0
1740148710000|2025-02-21 14:38:30|8581.12|8581.12|8579.73|8579.73|8581.7|8581.7|8579.73|8579.73|0
1740148720000|2025-02-21 14:38:40|8578.62|8578.62|8578.33|8578.33|8578.62|8578.62|8578.33|8578.33|0
1740148730000|2025-02-21 14:38:50|8578.05|8578.05|8577.23|8577.23|8578.05|8578.05|8576.36|8576.36|0
1740148740000|2025-02-21 14:39:00|8575.02|8575.02|8572.33|8572.33|8576.55|8576.55|8572.33|8572.33|0
1740148750000|2025-02-21 14:39:10|8573.48|8573.48|8573.16|8573.16|8573.77|8573.77|8573.16|8573.16|0
1740148760000|2025-02-21 14:39:20|8573.18|8573.18|8574.57|8574.57|8575.44|8575.44|8573.18|8573.18|0
1740148770000|2025-02-21 14:39:30|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8570.39|8570.39|0
1740148780000|2025-02-21 14:39:40|8572.36|8572.36|8571.5|8571.5|8572.36|8572.36|8571.5|8571.5|0
1740148790000|2025-02-21 14:39:50|8571.79|8571.79|8571.79|8571.79|8571.79|8571.79|8571.79|8571.79|0
1740148800000|2025-02-21 14:40:00|8572.89|8572.89|8574.03|8574.03|8574.62|8574.62|8572.89|8572.89|0
1740148810000|2025-02-21 14:40:10|8574.32|8574.32|8575.71|8575.71|8576.34|8576.34|8574.32|8574.32|0
1740148820000|2025-02-21 14:40:20|8576|8576|8577.11|8577.11|8577.68|8577.68|8576|8576|0
1740148830000|2025-02-21 14:40:30|8579.36|8579.36|8577.97|8577.97|8580.23|8580.23|8577.97|8577.97|0
1740148840000|2025-02-21 14:40:40|8578.26|8578.26|8572.93|8572.93|8578.26|8578.26|8572.93|8572.93|0
1740148850000|2025-02-21 14:40:50|8573.22|8573.22|8574.9|8574.9|8574.9|8574.9|8573.22|8573.22|0
1740148860000|2025-02-21 14:41:00|8576|8576|8579.4|8579.4|8579.4|8579.4|8576|8576|0
1740148870000|2025-02-21 14:41:10|8579.97|8579.97|8574.64|8574.64|8580.26|8580.26|8574.64|8574.64|0
1740148880000|2025-02-21 14:41:20|8573.78|8573.78|8570.56|8570.56|8573.78|8573.78|8570.56|8570.56|0
1740148890000|2025-02-21 14:41:30|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|0
1740148900000|2025-02-21 14:41:40|8569.88|8569.88|8569.28|8569.28|8570.46|8570.46|8569.28|8569.28|0
1740148910000|2025-02-21 14:41:50|8569.72|8569.72|8568.62|8568.62|8569.72|8569.72|8568.61|8568.61|0
1740148920000|2025-02-21 14:42:00|8568.75|8568.75|8570.96|8570.96|8570.96|8570.96|8568.75|8568.75|0
1740148930000|2025-02-21 14:42:10|8572.06|8572.06|8572.06|8572.06|8572.06|8572.06|8572.06|8572.06|0
1740148940000|2025-02-21 14:42:20|8572.35|8572.35|8570.96|8570.96|8572.35|8572.35|8570.96|8570.96|0
1740148950000|2025-02-21 14:42:30|8569.85|8569.85|8569.85|8569.85|8569.85|8569.85|8569.85|8569.85|0
1740148960000|2025-02-21 14:42:40|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|8569.28|0
1740148970000|2025-02-21 14:42:50|8568.99|8568.99|8569.28|8569.28|8569.28|8569.28|8568.7|8568.7|0
1740148980000|2025-02-21 14:43:00|8569.85|8569.85|8569.28|8569.28|8569.85|8569.85|8569.28|8569.28|0
1740148990000|2025-02-21 14:43:10|8568.7|8568.7|8568.99|8568.99|8569.28|8569.28|8568.7|8568.7|0
1740149000000|2025-02-21 14:43:20|8568.41|8568.41|8566.73|8566.73|8568.41|8568.41|8566.73|8566.73|0
1740149010000|2025-02-21 14:43:30|8565.05|8565.05|8564.48|8564.48|8565.05|8565.05|8564.48|8564.48|0
1740149020000|2025-02-21 14:43:40|8564.19|8564.19|8562.55|8562.55|8564.48|8564.48|8562.26|8562.26|0
1740149030000|2025-02-21 14:43:50|8562.26|8562.26|8561.98|8561.98|8563.13|8563.13|8561.98|8561.98|0
1740149040000|2025-02-21 14:44:00|8561.69|8561.69|8561.16|8561.16|8562.26|8562.26|8559.48|8559.48|0
1740149050000|2025-02-21 14:44:10|8561.14|8561.14|8558.88|8558.88|8561.14|8561.14|8558.88|8558.88|0
1740149060000|2025-02-21 14:44:20|8559.17|8559.17|8558.88|8558.88|8559.17|8559.17|8558.88|8558.88|0
1740149070000|2025-02-21 14:44:30|8557.73|8557.73|8557.42|8557.42|8557.73|8557.73|8557.42|8557.42|0
1740149080000|2025-02-21 14:44:40|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1740149090000|2025-02-21 14:44:50|8557.09|8557.09|8557.1|8557.1|8557.1|8557.1|8556.78|8556.78|0
1740149100000|2025-02-21 14:45:00|8555.99|8555.99|8559.33|8559.33|8559.35|8559.35|8555.13|8555.13|0
1740149110000|2025-02-21 14:45:10|8559.62|8559.62|8557.92|8557.92|8560.18|8560.18|8557.92|8557.92|0
1740149120000|2025-02-21 14:45:20|8557.63|8557.63|8557.1|8557.1|8558.21|8558.21|8557.1|8557.1|0
1740149130000|2025-02-21 14:45:30|8557.39|8557.39|8558.25|8558.25|8558.25|8558.25|8557.39|8557.39|0
1740149140000|2025-02-21 14:45:40|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|8560.46|0
1740149150000|2025-02-21 14:45:50|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|0
1740149160000|2025-02-21 14:46:00|8560.99|8560.99|8560.75|8560.75|8561.86|8561.86|8559.89|8559.89|0
1740149170000|2025-02-21 14:46:10|8561.85|8561.85|8565.26|8565.26|8565.26|8565.26|8561.85|8561.85|0
1740149180000|2025-02-21 14:46:20|8565.84|8565.84|8566.12|8566.12|8566.12|8566.12|8565.84|8565.84|0
1740149190000|2025-02-21 14:46:30|8566.41|8566.41|8566.41|8566.41|8566.7|8566.7|8565.84|8565.84|0
1740149200000|2025-02-21 14:46:40|8565.55|8565.55|8563.05|8563.05|8565.55|8565.55|8562.76|8562.76|0
1740149210000|2025-02-21 14:46:50|8562.47|8562.47|8562.47|8562.47|8562.47|8562.47|8561.9|8561.9|0
1740149220000|2025-02-21 14:47:00|8563.05|8563.05|8567.23|8567.23|8567.23|8567.23|8563.05|8563.05|0
1740149230000|2025-02-21 14:47:10|8566.37|8566.37|8566.94|8566.94|8566.94|8566.94|8566.37|8566.37|0
1740149240000|2025-02-21 14:47:20|8566.89|8566.89|8565.79|8565.79|8566.89|8566.89|8565.79|8565.79|0
1740149250000|2025-02-21 14:47:30|8565.69|8565.69|8565.69|8565.69|8565.74|8565.74|8565.69|8565.69|0
1740149260000|2025-02-21 14:47:40|8565.72|8565.72|8564.04|8564.04|8565.72|8565.72|8564.04|8564.04|0
1740149270000|2025-02-21 14:47:50|8562.94|8562.94|8564.04|8564.04|8564.04|8564.04|8562.9|8562.9|0
1740149280000|2025-02-21 14:48:00|8562.94|8562.94|8563.23|8563.23|8563.23|8563.23|8562.94|8562.94|0
1740149290000|2025-02-21 14:48:10|8563.51|8563.51|8564.38|8564.38|8564.38|8564.38|8563.51|8563.51|0
1740149300000|2025-02-21 14:48:20|8565.48|8565.48|8564.9|8564.9|8565.48|8565.48|8564.9|8564.9|0
1740149310000|2025-02-21 14:48:30|8564.89|8564.89|8564.85|8564.85|8564.89|8564.89|8564.85|8564.85|0
1740149320000|2025-02-21 14:48:40|8565.96|8565.96|8568.5|8568.5|8568.5|8568.5|8565.96|8565.96|0
1740149330000|2025-02-21 14:48:50|8569.08|8569.08|8570.18|8570.18|8570.18|8570.18|8569.08|8569.08|0
1740149340000|2025-02-21 14:49:00|8569.61|8569.61|8568.21|8568.21|8569.61|8569.61|8568.21|8568.21|0
1740149350000|2025-02-21 14:49:10|8567.64|8567.64|8566.78|8566.78|8567.64|8567.64|8566.78|8566.78|0
1740149360000|2025-02-21 14:49:20|8566.49|8566.49|8566.49|8566.49|8566.78|8566.78|8566.2|8566.2|0
1740149370000|2025-02-21 14:49:30|8566.78|8566.78|8567.35|8567.35|8567.35|8567.35|8566.78|8566.78|0
1740149390000|2025-02-21 14:49:50|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|0
1740149400000|2025-02-21 14:50:00|8566.75|8566.75|8567.04|8567.04|8567.04|8567.04|8566.75|8566.75|0
1740149410000|2025-02-21 14:50:10|8567.33|8567.33|8570.12|8570.12|8570.4|8570.4|8567.33|8567.33|0
1740149420000|2025-02-21 14:50:20|8570.98|8570.98|8572.42|8572.42|8572.42|8572.42|8570.98|8570.98|0
1740149440000|2025-02-21 14:50:40|8572.37|8572.37|8569.45|8569.45|8572.37|8572.37|8569.45|8569.45|0
1740149450000|2025-02-21 14:50:50|8568.34|8568.34|8568.36|8568.36|8568.36|8568.36|8568.34|8568.34|0
1740149460000|2025-02-21 14:51:00|8567.5|8567.5|8564.95|8564.95|8567.79|8567.79|8564.95|8564.95|0
1740149470000|2025-02-21 14:51:10|8565.53|8565.53|8565.58|8565.58|8565.58|8565.58|8565.53|8565.53|0
1740149480000|2025-02-21 14:51:20|8566.97|8566.97|8566.92|8566.92|8566.97|8566.97|8566.92|8566.92|0
1740149490000|2025-02-21 14:51:30|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|0
1740149500000|2025-02-21 14:51:40|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1740149510000|2025-02-21 14:51:50|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|0
1740149530000|2025-02-21 14:52:10|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|0
1740149540000|2025-02-21 14:52:20|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|0
1740149550000|2025-02-21 14:52:30|8565.82|8565.82|8567.22|8567.22|8567.22|8567.22|8565.82|8565.82|0
1740149570000|2025-02-21 14:52:50|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|8567.79|0
1740149580000|2025-02-21 14:53:00|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|8568.9|0
1740149590000|2025-02-21 14:53:10|8570|8570|8571.86|8571.86|8571.86|8571.86|8570|8570|0
1740149610000|2025-02-21 14:53:30|8572.73|8572.73|8575.8|8575.8|8575.8|8575.8|8572.73|8572.73|0
1740149620000|2025-02-21 14:53:40|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|8575.51|0
1740149630000|2025-02-21 14:53:50|8574.4|8574.4|8576.37|8576.37|8576.37|8576.37|8574.4|8574.4|0
1740149640000|2025-02-21 14:54:00|8576.08|8576.08|8573.58|8573.58|8576.08|8576.08|8573.29|8573.29|0
1740149660000|2025-02-21 14:54:20|8576.36|8576.36|8578.23|8578.23|8578.23|8578.23|8576.27|8576.27|0
1740149670000|2025-02-21 14:54:30|8578.81|8578.81|8579.34|8579.34|8579.92|8579.92|8578.81|8578.81|0
1740149680000|2025-02-21 14:54:40|8577.13|8577.13|8576.57|8576.57|8577.13|8577.13|8576.55|8576.55|0
1740149690000|2025-02-21 14:54:50|8576.58|8576.58|8577.15|8577.15|8577.15|8577.15|8576.58|8576.58|0
1740149700000|2025-02-21 14:55:00|8578.26|8578.26|8579.36|8579.36|8580.23|8580.23|8578.26|8578.26|0
1740149720000|2025-02-21 14:55:20|8579.37|8579.37|8579.38|8579.38|8579.38|8579.38|8579.37|8579.37|0
1740149730000|2025-02-21 14:55:30|8579.09|8579.09|8578.27|8578.27|8579.09|8579.09|8577.99|8577.99|0
1740149740000|2025-02-21 14:55:40|8577.17|8577.17|8576.59|8576.59|8577.17|8577.17|8576.59|8576.59|0
1740149750000|2025-02-21 14:55:50|8574.38|8574.38|8574.43|8574.43|8574.43|8574.43|8574.38|8574.38|0
1740149760000|2025-02-21 14:56:00|8575.53|8575.53|8575.87|8575.87|8575.87|8575.87|8575.53|8575.53|0
1740149770000|2025-02-21 14:56:10|8578.08|8578.08|8581.15|8581.15|8581.15|8581.15|8578.08|8578.08|0
1740149780000|2025-02-21 14:56:20|8580.05|8580.05|8580.05|8580.05|8580.05|8580.05|8580.05|8580.05|0
1740149790000|2025-02-21 14:56:30|8579.76|8579.76|8579.76|8579.76|8579.76|8579.76|8579.76|8579.76|0
1740149810000|2025-02-21 14:56:50|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|0
1740149820000|2025-02-21 14:57:00|8580.05|8580.05|8579.76|8579.76|8580.05|8580.05|8579.76|8579.76|0
1740149830000|2025-02-21 14:57:10|8578.36|8578.36|8576.88|8576.88|8578.36|8578.36|8576.88|8576.88|0
1740149840000|2025-02-21 14:57:20|8577.46|8577.46|8578.56|8578.56|8578.56|8578.56|8577.46|8577.46|0
1740149850000|2025-02-21 14:57:30|8577.46|8577.46|8578.56|8578.56|8578.56|8578.56|8577.46|8577.46|0
1740149860000|2025-02-21 14:57:40|8578.85|8578.85|8578.85|8578.85|8579.14|8579.14|8578.85|8578.85|0
1740149870000|2025-02-21 14:57:50|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|0
1740149880000|2025-02-21 14:58:00|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|8577.46|0
1740149890000|2025-02-21 14:58:10|8578.56|8578.56|8577.99|8577.99|8578.56|8578.56|8577.99|8577.99|0
1740149900000|2025-02-21 14:58:20|8578.56|8578.56|8578.85|8578.85|8578.85|8578.85|8578.56|8578.56|0
1740149910000|2025-02-21 14:58:30|8578.8|8578.8|8579.91|8579.91|8579.91|8579.91|8578.8|8578.8|0
1740149920000|2025-02-21 14:58:40|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|8579.92|0
1740149940000|2025-02-21 14:59:00|8580.5|8580.5|8582.18|8582.18|8582.18|8582.18|8580.5|8580.5|0
1740149970000|2025-02-21 14:59:30|8582.17|8582.17|8581.06|8581.06|8582.17|8582.17|8581.06|8581.06|0
1740149980000|2025-02-21 14:59:40|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|0
1740149990000|2025-02-21 14:59:50|8582.26|8582.26|8580.58|8580.58|8582.26|8582.26|8580.58|8580.58|0
1740150000000|2025-02-21 15:00:00|8581.68|8581.68|8576.24|8576.24|8581.68|8581.68|8566.3|8566.3|0
1740150010000|2025-02-21 15:00:10|8574.03|8574.03|8573.45|8573.45|8574.03|8574.03|8573.45|8573.45|0
1740150020000|2025-02-21 15:00:20|8576.77|8576.77|8577.63|8577.63|8579.89|8579.89|8576.77|8576.77|0
1740150030000|2025-02-21 15:00:30|8577.06|8577.06|8575.13|8575.13|8577.63|8577.63|8575.13|8575.13|0
1740150040000|2025-02-21 15:00:40|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|0
1740150050000|2025-02-21 15:00:50|8576.25|8576.25|8577.36|8577.36|8577.36|8577.36|8576.25|8576.25|0
1740150060000|2025-02-21 15:01:00|8577.94|8577.94|8573.16|8573.16|8577.94|8577.94|8573.16|8573.16|0
1740150070000|2025-02-21 15:01:10|8573.45|8573.45|8572.59|8572.59|8573.45|8573.45|8572.3|8572.3|0
1740150080000|2025-02-21 15:01:20|8572.55|8572.55|8573.13|8573.13|8573.13|8573.13|8572.55|8572.55|0
1740150090000|2025-02-21 15:01:30|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|0
1740150100000|2025-02-21 15:01:40|8570.63|8570.63|8572.89|8572.89|8572.89|8572.89|8570.63|8570.63|0
1740150110000|2025-02-21 15:01:50|8573.18|8573.18|8577.36|8577.36|8577.36|8577.36|8573.18|8573.18|0
1740150120000|2025-02-21 15:02:00|8577.93|8577.93|8581.3|8581.3|8581.3|8581.3|8577.4|8577.4|0
1740150130000|2025-02-21 15:02:10|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|8581.58|0
1740150140000|2025-02-21 15:02:20|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|0
1740150150000|2025-02-21 15:02:30|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|0
1740150160000|2025-02-21 15:02:40|8578.75|8578.75|8578.18|8578.18|8578.75|8578.75|8578.16|8578.16|0
1740150170000|2025-02-21 15:02:50|8579.05|8579.05|8578.76|8578.76|8579.05|8579.05|8578.76|8578.76|0
1740150180000|2025-02-21 15:03:00|8578.48|8578.48|8573.96|8573.96|8578.48|8578.48|8573.96|8573.96|0
1740150190000|2025-02-21 15:03:10|8573.92|8573.92|8572.24|8572.24|8573.92|8573.92|8572.24|8572.24|0
1740150200000|2025-02-21 15:03:20|8572.19|8572.19|8571.61|8571.61|8572.19|8572.19|8571.61|8571.61|0
1740150210000|2025-02-21 15:03:30|8571.59|8571.59|8571.88|8571.88|8571.88|8571.88|8571.3|8571.3|0
1740150230000|2025-02-21 15:03:50|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|8572.99|0
1740150240000|2025-02-21 15:04:00|8573.28|8573.28|8573.26|8573.26|8573.28|8573.28|8573.26|8573.26|0
1740150260000|2025-02-21 15:04:20|8574.12|8574.12|8574.1|8574.1|8574.12|8574.12|8574.1|8574.1|0
1740150270000|2025-02-21 15:04:30|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|0
1740150290000|2025-02-21 15:04:50|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|8574.05|0
1740150300000|2025-02-21 15:05:00|8574.92|8574.92|8578.81|8578.81|8578.81|8578.81|8574.92|8574.92|0
1740150320000|2025-02-21 15:05:20|8577.94|8577.94|8578.23|8578.23|8578.23|8578.23|8577.94|8577.94|0
1740150340000|2025-02-21 15:05:40|8578.81|8578.81|8579.09|8579.09|8579.09|8579.09|8578.81|8578.81|0
1740150350000|2025-02-21 15:05:50|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|8579.08|0
1740150360000|2025-02-21 15:06:00|8579.09|8579.09|8578.8|8578.8|8579.09|8579.09|8578.8|8578.8|0
1740150380000|2025-02-21 15:06:20|8579.09|8579.09|8573.76|8573.76|8579.09|8579.09|8573.76|8573.76|0
1740150390000|2025-02-21 15:06:30|8573.47|8573.47|8574.05|8574.05|8574.05|8574.05|8573.47|8573.47|0
1740150400000|2025-02-21 15:06:40|8576.02|8576.02|8576.59|8576.59|8576.59|8576.59|8576.02|8576.02|0
1740150410000|2025-02-21 15:06:50|8576.3|8576.3|8577.7|8577.7|8577.7|8577.7|8576.3|8576.3|0
1740150420000|2025-02-21 15:07:00|8578.27|8578.27|8579.09|8579.09|8579.38|8579.38|8578.27|8578.27|0
1740150430000|2025-02-21 15:07:10|8579.67|8579.67|8581.13|8581.13|8581.13|8581.13|8579.67|8579.67|0
1740150440000|2025-02-21 15:07:20|8582.81|8582.81|8583.96|8583.96|8583.96|8583.96|8582.81|8582.81|0
1740150450000|2025-02-21 15:07:30|8585.06|8585.06|8585.94|8585.94|8585.94|8585.94|8585.06|8585.06|0
1740150460000|2025-02-21 15:07:40|8585.65|8585.65|8585.64|8585.64|8585.65|8585.65|8585.64|8585.64|0
1740150470000|2025-02-21 15:07:50|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|0
1740150480000|2025-02-21 15:08:00|8584.82|8584.82|8585.97|8585.97|8585.97|8585.97|8584.82|8584.82|0
1740150490000|2025-02-21 15:08:10|8584.82|8584.82|8581.47|8581.47|8584.82|8584.82|8580.6|8580.6|0
1740150500000|2025-02-21 15:08:20|8581.75|8581.75|8583.34|8583.34|8583.44|8583.44|8581.75|8581.75|0
1740150510000|2025-02-21 15:08:30|8582.76|8582.76|8581.65|8581.65|8582.76|8582.76|8581.37|8581.37|0
1740150520000|2025-02-21 15:08:40|8581.7|8581.7|8583.34|8583.34|8583.34|8583.34|8581.65|8581.65|0
1740150530000|2025-02-21 15:08:50|8584.49|8584.49|8586.17|8586.17|8586.17|8586.17|8584.49|8584.49|0
1740150540000|2025-02-21 15:09:00|8585.88|8585.88|8583.62|8583.62|8585.88|8585.88|8583.62|8583.62|0
1740150550000|2025-02-21 15:09:10|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|0
1740150560000|2025-02-21 15:09:20|8583.61|8583.61|8582.8|8582.8|8583.66|8583.66|8582.22|8582.22|0
1740150570000|2025-02-21 15:09:30|8583.95|8583.95|8583.09|8583.09|8583.95|8583.95|8583.09|8583.09|0
1740150580000|2025-02-21 15:09:40|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|8583.37|0
1740150590000|2025-02-21 15:09:50|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|8582.27|0
1740150600000|2025-02-21 15:10:00|8582.26|8582.26|8582.26|8582.26|8582.26|8582.26|8582.26|8582.26|0
1740150610000|2025-02-21 15:10:10|8583.94|8583.94|8584.23|8584.23|8584.23|8584.23|8583.94|8583.94|0
1740150620000|2025-02-21 15:10:20|8585.38|8585.38|8586.49|8586.49|8586.49|8586.49|8585.38|8585.38|0
1740150630000|2025-02-21 15:10:30|8586.47|8586.47|8587.55|8587.55|8587.57|8587.57|8586.47|8586.47|0
1740150640000|2025-02-21 15:10:40|8586.44|8586.44|8585.87|8585.87|8586.44|8586.44|8585.87|8585.87|0
1740150650000|2025-02-21 15:10:50|8584.72|8584.72|8583.32|8583.32|8584.72|8584.72|8583.32|8583.32|0
1740150660000|2025-02-21 15:11:00|8583.42|8583.42|8582.84|8582.84|8583.42|8583.42|8582.84|8582.84|0
1740150670000|2025-02-21 15:11:10|8582.89|8582.89|8583.75|8583.75|8583.75|8583.75|8582.89|8582.89|0
1740150680000|2025-02-21 15:11:20|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|0
1740150690000|2025-02-21 15:11:30|8582.58|8582.58|8581.47|8581.47|8582.58|8582.58|8581.47|8581.47|0
1740150710000|2025-02-21 15:11:50|8580.32|8580.32|8579.75|8579.75|8580.32|8580.32|8579.75|8579.75|0
1740150720000|2025-02-21 15:12:00|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|0
1740150730000|2025-02-21 15:12:10|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|0
1740150740000|2025-02-21 15:12:20|8582.25|8582.25|8581.14|8581.14|8582.31|8582.31|8581.14|8581.14|0
1740150750000|2025-02-21 15:12:30|8580.85|8580.85|8578.6|8578.6|8580.85|8580.85|8578.6|8578.6|0
1740150760000|2025-02-21 15:12:40|8577.49|8577.49|8573.89|8573.89|8577.49|8577.49|8573.89|8573.89|0
1740150770000|2025-02-21 15:12:50|8574.17|8574.17|8574.74|8574.74|8574.74|8574.74|8573.89|8573.89|0
1740150780000|2025-02-21 15:13:00|8574.7|8574.7|8574.7|8574.7|8574.7|8574.7|8574.7|8574.7|0
1740150800000|2025-02-21 15:13:20|8573.59|8573.59|8574.63|8574.63|8574.7|8574.7|8573.59|8573.59|0
1740150810000|2025-02-21 15:13:30|8574.92|8574.92|8575.21|8575.21|8575.21|8575.21|8574.92|8574.92|0
1740150820000|2025-02-21 15:13:40|8576.31|8576.31|8576.31|8576.31|8576.6|8576.6|8576.31|8576.31|0
1740150830000|2025-02-21 15:13:50|8575.21|8575.21|8574.63|8574.63|8575.21|8575.21|8574.63|8574.63|0
1740150840000|2025-02-21 15:14:00|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|0
1740150850000|2025-02-21 15:14:10|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|8575.21|0
1740150860000|2025-02-21 15:14:20|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|8575.2|0
1740150870000|2025-02-21 15:14:30|8575.49|8575.49|8574.92|8574.92|8575.5|8575.5|8574.92|8574.92|0
1740150880000|2025-02-21 15:14:40|8573.81|8573.81|8574.01|8574.01|8574.1|8574.1|8573.81|8573.81|0
1740150890000|2025-02-21 15:14:50|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|0
1740150900000|2025-02-21 15:15:00|8578.48|8578.48|8575.12|8575.12|8580.45|8580.45|8575.12|8575.12|0
1740150910000|2025-02-21 15:15:10|8575.69|8575.69|8575.73|8575.73|8575.73|8575.73|8575.69|8575.69|0
1740150920000|2025-02-21 15:15:20|8575.71|8575.71|8576.27|8576.27|8576.27|8576.27|8575.7|8575.7|0
1740150930000|2025-02-21 15:15:30|8577.38|8577.38|8574.59|8574.59|8577.38|8577.38|8574.59|8574.59|0
1740150940000|2025-02-21 15:15:40|8574.02|8574.02|8572.62|8572.62|8574.02|8574.02|8572.62|8572.62|0
1740150960000|2025-02-21 15:16:00|8573.2|8573.2|8577.38|8577.38|8577.38|8577.38|8573.2|8573.2|0
1740150970000|2025-02-21 15:16:10|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|8577.67|0
1740150980000|2025-02-21 15:16:20|8577.09|8577.09|8576.52|8576.52|8577.09|8577.09|8576.52|8576.52|0
1740151000000|2025-02-21 15:16:40|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1740151020000|2025-02-21 15:17:00|8578.2|8578.2|8578.48|8578.48|8578.48|8578.48|8578.2|8578.2|0
1740151030000|2025-02-21 15:17:10|8577.38|8577.38|8575.41|8575.41|8577.38|8577.38|8575.41|8575.41|0
1740151040000|2025-02-21 15:17:20|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|0
1740151050000|2025-02-21 15:17:30|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|0
1740151070000|2025-02-21 15:17:50|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|8575.7|0
1740151080000|2025-02-21 15:18:00|8575.12|8575.12|8571.81|8571.81|8575.12|8575.12|8571.81|8571.81|0
1740151090000|2025-02-21 15:18:10|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|0
1740151100000|2025-02-21 15:18:20|8573.2|8573.2|8572.6|8572.6|8573.2|8573.2|8572.6|8572.6|0
1740151110000|2025-02-21 15:18:30|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1740151120000|2025-02-21 15:18:40|8571.78|8571.78|8572.07|8572.07|8572.07|8572.07|8571.78|8571.78|0
1740151140000|2025-02-21 15:19:00|8574.28|8574.28|8581.36|8581.36|8581.65|8581.65|8574.28|8574.28|0
1740151150000|2025-02-21 15:19:10|8580.79|8580.79|8580.83|8580.83|8580.83|8580.83|8578.82|8578.82|0
1740151160000|2025-02-21 15:19:20|8580.54|8580.54|8581.94|8581.94|8582.22|8582.22|8580.54|8580.54|0
1740151180000|2025-02-21 15:19:40|8581.65|8581.65|8579.98|8579.98|8581.65|8581.65|8578.29|8578.29|0
1740151190000|2025-02-21 15:19:50|8580.55|8580.55|8580.84|8580.84|8580.84|8580.84|8580.27|8580.27|0
1740151200000|2025-02-21 15:20:00|8580.82|8580.82|8580.25|8580.25|8580.82|8580.82|8580.25|8580.25|0
1740151210000|2025-02-21 15:20:10|8579.14|8579.14|8581.11|8581.11|8581.11|8581.11|8579.14|8579.14|0
1740151220000|2025-02-21 15:20:20|8580.82|8580.82|8580.82|8580.82|8580.82|8580.82|8580.82|8580.82|0
1740151230000|2025-02-21 15:20:30|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1740151240000|2025-02-21 15:20:40|8580.55|8580.55|8581.66|8581.66|8581.66|8581.66|8580.55|8580.55|0
1740151250000|2025-02-21 15:20:50|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|0
1740151260000|2025-02-21 15:21:00|8582.25|8582.25|8582.26|8582.26|8582.26|8582.26|8582.25|8582.25|0
1740151280000|2025-02-21 15:21:20|8583.94|8583.94|8586.2|8586.2|8586.2|8586.2|8583.94|8583.94|0
1740151290000|2025-02-21 15:21:30|8585.91|8585.91|8584.83|8584.83|8585.93|8585.93|8584.83|8584.83|0
1740151300000|2025-02-21 15:21:40|8584.54|8584.54|8584.52|8584.52|8584.54|8584.54|8584.52|8584.52|0
1740151310000|2025-02-21 15:21:50|8582.27|8582.27|8582.55|8582.55|8582.55|8582.55|8581.69|8581.69|0
1740151320000|2025-02-21 15:22:00|8582.27|8582.27|8583.13|8583.13|8583.13|8583.13|8582.27|8582.27|0
1740151330000|2025-02-21 15:22:10|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|8582.02|0
1740151340000|2025-02-21 15:22:20|8581.45|8581.45|8583.13|8583.13|8583.13|8583.13|8581.45|8581.45|0
1740151350000|2025-02-21 15:22:30|8583.1|8583.1|8583.08|8583.08|8583.1|8583.1|8583.08|8583.08|0
1740151360000|2025-02-21 15:22:40|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|8583.1|0
1740151370000|2025-02-21 15:22:50|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|0
1740151380000|2025-02-21 15:23:00|8584.49|8584.49|8584.75|8584.75|8584.75|8584.75|8584.46|8584.46|0
1740151400000|2025-02-21 15:23:20|8583.64|8583.64|8582.49|8582.49|8583.64|8583.64|8582.49|8582.49|0
1740151410000|2025-02-21 15:23:30|8581.38|8581.38|8581.1|8581.1|8581.67|8581.67|8581.1|8581.1|0
1740151420000|2025-02-21 15:23:40|8582.49|8582.49|8582.78|8582.78|8582.78|8582.78|8582.49|8582.49|0
1740151440000|2025-02-21 15:24:00|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|8582.75|0
1740151450000|2025-02-21 15:24:10|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|0
1740151460000|2025-02-21 15:24:20|8581.36|8581.36|8581.65|8581.65|8581.65|8581.65|8581.36|8581.36|0
1740151470000|2025-02-21 15:24:30|8581.07|8581.07|8581.07|8581.07|8581.07|8581.07|8581.07|8581.07|0
1740151480000|2025-02-21 15:24:40|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1740151490000|2025-02-21 15:24:50|8580.54|8580.54|8581.65|8581.65|8581.65|8581.65|8580.54|8580.54|0
1740151500000|2025-02-21 15:25:00|8580.78|8580.78|8581.36|8581.36|8581.36|8581.36|8580.78|8580.78|0
1740151510000|2025-02-21 15:25:10|8581.65|8581.65|8582.75|8582.75|8582.75|8582.75|8581.65|8581.65|0
1740151520000|2025-02-21 15:25:20|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1740151530000|2025-02-21 15:25:30|8582.22|8582.22|8584.19|8584.19|8584.19|8584.19|8582.22|8582.22|0
1740151540000|2025-02-21 15:25:40|8584.48|8584.48|8584.77|8584.77|8584.77|8584.77|8584.48|8584.48|0
1740151560000|2025-02-21 15:26:00|8584.19|8584.19|8584.21|8584.21|8584.21|8584.21|8584.19|8584.19|0
1740151570000|2025-02-21 15:26:10|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|8584.16|0
1740151580000|2025-02-21 15:26:20|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|0
1740151590000|2025-02-21 15:26:30|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|0
1740151600000|2025-02-21 15:26:40|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|0
1740151620000|2025-02-21 15:27:00|8583.35|8583.35|8584.45|8584.45|8584.45|8584.45|8583.35|8583.35|0
1740151630000|2025-02-21 15:27:10|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|0
1740151650000|2025-02-21 15:27:30|8583.3|8583.3|8583.3|8583.3|8583.3|8583.3|8583.3|8583.3|0
1740151660000|2025-02-21 15:27:40|8583.28|8583.28|8579.92|8579.92|8583.28|8583.28|8579.92|8579.92|0
1740151670000|2025-02-21 15:27:50|8579.91|8579.91|8579.88|8579.88|8579.91|8579.91|8579.88|8579.88|0
1740151680000|2025-02-21 15:28:00|8580.17|8580.17|8581.85|8581.85|8581.85|8581.85|8580.17|8580.17|0
1740151690000|2025-02-21 15:28:10|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|8581.94|0
1740151700000|2025-02-21 15:28:20|8581.99|8581.99|8582.28|8582.28|8582.28|8582.28|8581.99|8581.99|0
1740151710000|2025-02-21 15:28:30|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|8581.17|0
1740151720000|2025-02-21 15:28:40|8580.07|8580.07|8578.92|8578.92|8580.07|8580.07|8578.92|8578.92|0
1740151740000|2025-02-21 15:29:00|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|0
1740151750000|2025-02-21 15:29:10|8580.31|8580.31|8580.02|8580.02|8580.31|8580.31|8580.02|8580.02|0
1740151760000|2025-02-21 15:29:20|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1740151770000|2025-02-21 15:29:30|8579.72|8579.72|8577.51|8577.51|8579.72|8579.72|8577.51|8577.51|0
1740151780000|2025-02-21 15:29:40|8576.07|8576.07|8574.97|8574.97|8576.07|8576.07|8574.97|8574.97|0
1740151790000|2025-02-21 15:29:50|8575.26|8575.26|8576.94|8576.94|8576.94|8576.94|8575.26|8575.26|0
1740151810000|2025-02-21 15:30:10|8578.62|8578.62|8579.19|8579.19|8579.19|8579.19|8578.62|8578.62|0
1740151820000|2025-02-21 15:30:20|8580.3|8580.3|8577.22|8577.22|8580.3|8580.3|8577.22|8577.22|0
1740151850000|2025-02-21 15:30:50|8577.8|8577.8|8580.01|8580.01|8580.01|8580.01|8577.8|8577.8|0
1740151860000|2025-02-21 15:31:00|8581.4|8581.4|8583.09|8583.09|8583.09|8583.09|8581.4|8581.4|0
1740151880000|2025-02-21 15:31:20|8583.37|8583.37|8583.09|8583.09|8583.37|8583.37|8583.09|8583.09|0
1740151890000|2025-02-21 15:31:30|8582.51|8582.51|8582.37|8582.37|8582.51|8582.51|8582.35|8582.35|0
1740151900000|2025-02-21 15:31:40|8582.38|8582.38|8582.35|8582.35|8582.38|8582.38|8582.35|8582.35|0
1740151910000|2025-02-21 15:31:50|8582.64|8582.64|8583.75|8583.75|8583.75|8583.75|8582.64|8582.64|0
1740151920000|2025-02-21 15:32:00|8582.64|8582.64|8583.51|8583.51|8583.51|8583.51|8582.64|8582.64|0
1740151930000|2025-02-21 15:32:10|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|0
1740151940000|2025-02-21 15:32:20|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|0
1740151950000|2025-02-21 15:32:30|8580.39|8580.39|8578.71|8578.71|8580.39|8580.39|8578.71|8578.71|0
1740151960000|2025-02-21 15:32:40|8578.42|8578.42|8577.84|8577.84|8578.42|8578.42|8577.84|8577.84|0
1740151970000|2025-02-21 15:32:50|8576.45|8576.45|8576.17|8576.17|8576.45|8576.45|8576.16|8576.16|0
1740151980000|2025-02-21 15:33:00|8576.46|8576.46|8577.03|8577.03|8577.03|8577.03|8576.46|8576.46|0
1740151990000|2025-02-21 15:33:10|8575.93|8575.93|8577.04|8577.04|8577.04|8577.04|8575.92|8575.92|0
1740152000000|2025-02-21 15:33:20|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|0
1740152010000|2025-02-21 15:33:30|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|0
1740152020000|2025-02-21 15:33:40|8575.89|8575.89|8576.47|8576.47|8576.47|8576.47|8575.89|8575.89|0
1740152030000|2025-02-21 15:33:50|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|8575.36|0
1740152040000|2025-02-21 15:34:00|8575.08|8575.08|8570.9|8570.9|8575.08|8575.08|8570.9|8570.9|0
1740152050000|2025-02-21 15:34:10|8573.11|8573.11|8572|8572|8573.39|8573.39|8572|8572|0
1740152060000|2025-02-21 15:34:20|8571.14|8571.14|8568.93|8568.93|8571.14|8571.14|8568.93|8568.93|0
1740152070000|2025-02-21 15:34:30|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|8570.03|0
1740152080000|2025-02-21 15:34:40|8570.32|8570.32|8570.61|8570.61|8570.61|8570.61|8570.32|8570.32|0
1740152090000|2025-02-21 15:34:50|8570.32|8570.32|8570.03|8570.03|8570.32|8570.32|8570.03|8570.03|0
1740152100000|2025-02-21 15:35:00|8569.74|8569.74|8571.09|8571.09|8571.96|8571.96|8569.74|8569.74|0
1740152110000|2025-02-21 15:35:10|8570.85|8570.85|8571.13|8571.13|8571.16|8571.16|8570.85|8570.85|0
1740152120000|2025-02-21 15:35:20|8571.11|8571.11|8573.36|8573.36|8573.36|8573.36|8571.11|8571.11|0
1740152130000|2025-02-21 15:35:30|8572.79|8572.79|8572.76|8572.76|8572.79|8572.79|8572.76|8572.76|0
1740152140000|2025-02-21 15:35:40|8572.67|8572.67|8572.96|8572.96|8572.96|8572.96|8572.67|8572.67|0
1740152150000|2025-02-21 15:35:50|8572.97|8572.97|8572.99|8572.99|8572.99|8572.99|8572.97|8572.97|0
1740152160000|2025-02-21 15:36:00|8573.56|8573.56|8573.56|8573.56|8573.56|8573.56|8573.56|8573.56|0
1740152170000|2025-02-21 15:36:10|8574.67|8574.67|8574.95|8574.95|8574.95|8574.95|8574.67|8574.67|0
1740152180000|2025-02-21 15:36:20|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|8574.67|0
1740152190000|2025-02-21 15:36:30|8573.56|8573.56|8571.88|8571.88|8573.56|8573.56|8570.49|8570.49|0
1740152200000|2025-02-21 15:36:40|8572.46|8572.46|8571.88|8571.88|8572.74|8572.74|8571.59|8571.59|0
1740152210000|2025-02-21 15:36:50|8571.59|8571.59|8571.59|8571.59|8571.59|8571.59|8571.02|8571.02|0
1740152230000|2025-02-21 15:37:10|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|0
1740152240000|2025-02-21 15:37:20|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|0
1740152250000|2025-02-21 15:37:30|8571.59|8571.59|8571.3|8571.3|8571.59|8571.59|8571.3|8571.3|0
1740152260000|2025-02-21 15:37:40|8571.29|8571.29|8571.27|8571.27|8571.29|8571.29|8571.27|8571.27|0
1740152270000|2025-02-21 15:37:50|8571.29|8571.29|8571.3|8571.3|8571.31|8571.31|8571.29|8571.29|0
1740152280000|2025-02-21 15:38:00|8571.59|8571.59|8571.57|8571.57|8571.59|8571.59|8571.57|8571.57|0
1740152290000|2025-02-21 15:38:10|8571.85|8571.85|8573.25|8573.25|8573.25|8573.25|8571.85|8571.85|0
1740152300000|2025-02-21 15:38:20|8573.54|8573.54|8574.93|8574.93|8574.93|8574.93|8573.54|8573.54|0
1740152310000|2025-02-21 15:38:30|8574.64|8574.64|8574.69|8574.69|8574.69|8574.69|8574.64|8574.64|0
1740152320000|2025-02-21 15:38:40|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|0
1740152340000|2025-02-21 15:39:00|8574.93|8574.93|8575.5|8575.5|8575.5|8575.5|8574.93|8574.93|0
1740152360000|2025-02-21 15:39:20|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|0
1740152380000|2025-02-21 15:39:40|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|0
1740152400000|2025-02-21 15:40:00|8575.79|8575.79|8578.05|8578.05|8578.34|8578.34|8575.79|8575.79|0
1740152410000|2025-02-21 15:40:10|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|8578.06|0
1740152420000|2025-02-21 15:40:20|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|0
1740152430000|2025-02-21 15:40:30|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|0
1740152450000|2025-02-21 15:40:50|8578.88|8578.88|8578.59|8578.59|8578.88|8578.88|8578.31|8578.31|0
1740152460000|2025-02-21 15:41:00|8578.31|8578.31|8580.27|8580.27|8580.27|8580.27|8578.31|8578.31|0
1740152470000|2025-02-21 15:41:10|8580.85|8580.85|8580.27|8580.27|8580.85|8580.85|8580.27|8580.27|0
1740152480000|2025-02-21 15:41:20|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|0
1740152490000|2025-02-21 15:41:30|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|0
1740152500000|2025-02-21 15:41:40|8580.8|8580.8|8580.82|8580.82|8580.82|8580.82|8580.76|8580.76|0
1740152510000|2025-02-21 15:41:50|8579.72|8579.72|8580.29|8580.29|8580.29|8580.29|8578.61|8578.61|0
1740152520000|2025-02-21 15:42:00|8580|8580|8580|8580|8580|8580|8580|8580|0
1740152530000|2025-02-21 15:42:10|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|8580.58|0
1740152550000|2025-02-21 15:42:30|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|8579.72|0
1740152560000|2025-02-21 15:42:40|8579.43|8579.43|8579.14|8579.14|8579.43|8579.43|8579.14|8579.14|0
1740152570000|2025-02-21 15:42:50|8579.43|8579.43|8579.19|8579.19|8579.43|8579.43|8579.14|8579.14|0
1740152590000|2025-02-21 15:43:10|8577.51|8577.51|8574.43|8574.43|8577.51|8577.51|8574.15|8574.15|0
1740152600000|2025-02-21 15:43:20|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|0
1740152610000|2025-02-21 15:43:30|8574.08|8574.08|8571.86|8571.86|8574.11|8574.11|8571.86|8571.86|0
1740152620000|2025-02-21 15:43:40|8571.57|8571.57|8569.06|8569.06|8571.57|8571.57|8569.06|8569.06|0
1740152630000|2025-02-21 15:43:50|8569.34|8569.34|8570.8|8570.8|8570.8|8570.8|8569.06|8569.06|0
1740152640000|2025-02-21 15:44:00|8571.09|8571.09|8570.51|8570.51|8571.38|8571.38|8570.51|8570.51|0
1740152650000|2025-02-21 15:44:10|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|0
1740152660000|2025-02-21 15:44:20|8570.23|8570.23|8570.8|8570.8|8570.8|8570.8|8570.23|8570.23|0
1740152670000|2025-02-21 15:44:30|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|0
1740152680000|2025-02-21 15:44:40|8570.24|8570.24|8569.13|8569.13|8570.24|8570.24|8568.99|8568.99|0
1740152690000|2025-02-21 15:44:50|8569.71|8569.71|8569.98|8569.98|8569.99|8569.99|8569.71|8569.71|0
1740152700000|2025-02-21 15:45:00|8569.12|8569.12|8567.72|8567.72|8569.12|8569.12|8567.72|8567.72|0
1740152710000|2025-02-21 15:45:10|8568.3|8568.3|8570.51|8570.51|8570.51|8570.51|8568.3|8568.3|0
1740152720000|2025-02-21 15:45:20|8570.5|8570.5|8571.08|8571.08|8571.08|8571.08|8570.5|8570.5|0
1740152730000|2025-02-21 15:45:30|8570.21|8570.21|8570.5|8570.5|8570.79|8570.79|8570.21|8570.21|0
1740152740000|2025-02-21 15:45:40|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|0
1740152750000|2025-02-21 15:45:50|8570.5|8570.5|8570.79|8570.79|8570.79|8570.79|8570.21|8570.21|0
1740152770000|2025-02-21 15:46:10|8569.68|8569.68|8568|8568|8569.68|8569.68|8567.71|8567.71|0
1740152780000|2025-02-21 15:46:20|8568.29|8568.29|8567.18|8567.18|8568.29|8568.29|8566.08|8566.08|0
1740152790000|2025-02-21 15:46:30|8566.9|8566.9|8566.9|8566.9|8566.9|8566.9|8566.9|8566.9|0
1740152810000|2025-02-21 15:46:50|8567.18|8567.18|8566.93|8566.93|8567.18|8567.18|8566.9|8566.9|0
1740152820000|2025-02-21 15:47:00|8566.64|8566.64|8567.5|8567.5|8567.5|8567.5|8566.64|8566.64|0
1740152830000|2025-02-21 15:47:10|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|8567.21|0
1740152840000|2025-02-21 15:47:20|8566.11|8566.11|8566.04|8566.04|8566.11|8566.11|8566.04|8566.04|0
1740152850000|2025-02-21 15:47:30|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|8565.75|0
1740152860000|2025-02-21 15:47:40|8565.47|8565.47|8565.47|8565.47|8565.47|8565.47|8565.47|8565.47|0
1740152870000|2025-02-21 15:47:50|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|0
1740152880000|2025-02-21 15:48:00|8564.94|8564.94|8566.04|8566.04|8566.04|8566.04|8564.94|8564.94|0
1740152890000|2025-02-21 15:48:10|8566.05|8566.05|8566.06|8566.06|8566.06|8566.06|8566.05|8566.05|0
1740152900000|2025-02-21 15:48:20|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|0
1740152910000|2025-02-21 15:48:30|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|8564.97|0
1740152920000|2025-02-21 15:48:40|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|8564.98|0
1740152930000|2025-02-21 15:48:50|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|0
1740152940000|2025-02-21 15:49:00|8564.98|8564.98|8563.3|8563.3|8565.27|8565.27|8563.3|8563.3|0
1740152950000|2025-02-21 15:49:10|8564.41|8564.41|8565.27|8565.27|8565.27|8565.27|8564.12|8564.12|0
1740152970000|2025-02-21 15:49:30|8566.66|8566.66|8566.09|8566.09|8567.77|8567.77|8566.09|8566.09|0
1740152980000|2025-02-21 15:49:40|8566.08|8566.08|8564.55|8564.55|8566.08|8566.08|8564.41|8564.41|0
1740152990000|2025-02-21 15:49:50|8564.84|8564.84|8564.48|8564.48|8564.84|8564.84|8564.19|8564.19|0
1740153000000|2025-02-21 15:50:00|8564.5|8564.5|8564.48|8564.48|8564.5|8564.5|8564.48|8564.48|0
1740153020000|2025-02-21 15:50:20|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.23|8563.23|0
1740153030000|2025-02-21 15:50:30|8562.27|8562.27|8562.26|8562.26|8562.27|8562.27|8562.26|8562.26|0
1740153040000|2025-02-21 15:50:40|8562.23|8562.23|8562.21|8562.21|8562.23|8562.23|8562.2|8562.2|0
1740153050000|2025-02-21 15:50:50|8562.5|8562.5|8562.21|8562.21|8562.5|8562.5|8562.21|8562.21|0
1740153060000|2025-02-21 15:51:00|8562.5|8562.5|8563.61|8563.61|8563.61|8563.61|8562.5|8562.5|0
1740153070000|2025-02-21 15:51:10|8563.89|8563.89|8563.3|8563.3|8563.89|8563.89|8563.3|8563.3|0
1740153080000|2025-02-21 15:51:20|8563.16|8563.16|8563.3|8563.3|8563.3|8563.3|8563.16|8563.16|0
1740153090000|2025-02-21 15:51:30|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|0
1740153100000|2025-02-21 15:51:40|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|0
1740153110000|2025-02-21 15:51:50|8562.23|8562.23|8561.13|8561.13|8562.23|8562.23|8561.13|8561.13|0
1740153120000|2025-02-21 15:52:00|8561.15|8561.15|8562.26|8562.26|8562.26|8562.26|8561.15|8561.15|0
1740153130000|2025-02-21 15:52:10|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|0
1740153150000|2025-02-21 15:52:30|8561.95|8561.95|8562.52|8562.52|8562.52|8562.52|8561.95|8561.95|0
1740153160000|2025-02-21 15:52:40|8562.09|8562.09|8563.12|8563.12|8563.12|8563.12|8562.09|8562.09|0
1740153170000|2025-02-21 15:52:50|8563.09|8563.09|8563.12|8563.12|8563.12|8563.12|8563.09|8563.09|0
1740153180000|2025-02-21 15:53:00|8561.15|8561.15|8560.58|8560.58|8561.15|8561.15|8560.29|8560.29|0
1740153190000|2025-02-21 15:53:10|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|0
1740153200000|2025-02-21 15:53:20|8560.82|8560.82|8560.82|8560.82|8561.11|8561.11|8560.82|8560.82|0
1740153210000|2025-02-21 15:53:30|8561.11|8561.11|8562.5|8562.5|8562.5|8562.5|8561.11|8561.11|0
1740153220000|2025-02-21 15:53:40|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|0
1740153230000|2025-02-21 15:53:50|8561.11|8561.11|8561.4|8561.4|8561.4|8561.4|8561.11|8561.11|0
1740153240000|2025-02-21 15:54:00|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|8562.5|0
1740153260000|2025-02-21 15:54:20|8562.79|8562.79|8563.08|8563.08|8563.08|8563.08|8562.79|8562.79|0
1740153270000|2025-02-21 15:54:30|8564.19|8564.19|8563.91|8563.91|8564.47|8564.47|8563.91|8563.91|0
1740153280000|2025-02-21 15:54:40|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|8563.93|0
1740153290000|2025-02-21 15:54:50|8563.64|8563.64|8562.73|8562.73|8563.93|8563.93|8562.73|8562.73|0
1740153300000|2025-02-21 15:55:00|8563.83|8563.83|8564.12|8564.12|8564.12|8564.12|8563.83|8563.83|0
1740153310000|2025-02-21 15:55:10|8563.83|8563.83|8565.23|8565.23|8565.23|8565.23|8563.83|8563.83|0
1740153320000|2025-02-21 15:55:20|8565.51|8565.51|8565.8|8565.8|8565.8|8565.8|8565.51|8565.51|0
1740153330000|2025-02-21 15:55:30|8565.79|8565.79|8562.76|8562.76|8565.79|8565.79|8562.71|8562.71|0
1740153350000|2025-02-21 15:55:50|8565.02|8565.02|8565.31|8565.31|8565.31|8565.31|8565.02|8565.02|0
1740153380000|2025-02-21 15:56:20|8565.59|8565.59|8566.7|8566.7|8566.7|8566.7|8565.59|8565.59|0
1740153400000|2025-02-21 15:56:40|8566.75|8566.75|8563.39|8563.39|8566.75|8566.75|8563.1|8563.1|0
1740153410000|2025-02-21 15:56:50|8562.28|8562.28|8561.99|8561.99|8562.28|8562.28|8561.99|8561.99|0
1740153420000|2025-02-21 15:57:00|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|0
1740153440000|2025-02-21 15:57:20|8562.02|8562.02|8560.95|8560.95|8562.02|8562.02|8560.91|8560.91|0
1740153450000|2025-02-21 15:57:30|8560.66|8560.66|8558.16|8558.16|8560.66|8560.66|8557.58|8557.58|0
1740153460000|2025-02-21 15:57:40|8557.87|8557.87|8555.66|8555.66|8557.87|8557.87|8555.66|8555.66|0
1740153480000|2025-02-21 15:58:00|8555.37|8555.37|8555.47|8555.47|8555.47|8555.47|8553.12|8553.12|0
1740153490000|2025-02-21 15:58:10|8555.5|8555.5|8555.45|8555.45|8555.5|8555.5|8555.45|8555.45|0
1740153500000|2025-02-21 15:58:20|8555.48|8555.48|8555.21|8555.21|8556.6|8556.6|8555.21|8555.21|0
1740153510000|2025-02-21 15:58:30|8555.79|8555.79|8558|8558|8558|8558|8555.79|8555.79|0
1740153520000|2025-02-21 15:58:40|8557.97|8557.97|8557.95|8557.95|8557.97|8557.97|8557.95|8557.95|0
1740153530000|2025-02-21 15:58:50|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1740153540000|2025-02-21 15:59:00|8557.52|8557.52|8557.2|8557.2|8558.74|8558.74|8557.2|8557.2|0
1740153550000|2025-02-21 15:59:10|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|0
1740153560000|2025-02-21 15:59:20|8555.81|8555.81|8555.81|8555.81|8556.1|8556.1|8554.13|8554.13|0
1740153570000|2025-02-21 15:59:30|8556.91|8556.91|8557.01|8557.01|8557.2|8557.2|8556.91|8556.91|0
1740153580000|2025-02-21 15:59:40|8557.58|8557.58|8556.91|8556.91|8557.58|8557.58|8556.91|8556.91|0
1740153590000|2025-02-21 15:59:50|8557.2|8557.2|8557.44|8557.44|8557.44|8557.44|8557.15|8557.15|0
1740153600000|2025-02-21 16:00:00|8557.46|8557.46|8557.46|8557.46|8557.46|8557.46|8557.46|8557.46|0
1740153610000|2025-02-21 16:00:10|8558.57|8558.57|8558.57|8558.57|8558.85|8558.85|8558.28|8558.28|0
1740153620000|2025-02-21 16:00:20|8558.85|8558.85|8559.67|8559.67|8559.96|8559.96|8558.57|8558.57|0
1740153630000|2025-02-21 16:00:30|8558.57|8558.57|8558.6|8558.6|8558.6|8558.6|8558.57|8558.57|0
1740153640000|2025-02-21 16:00:40|8558.58|8558.58|8558.67|8558.67|8558.67|8558.67|8558.58|8558.58|0
1740153650000|2025-02-21 16:00:50|8558.69|8558.69|8559|8559|8559|8559|8558.69|8558.69|0
1740153660000|2025-02-21 16:01:00|8560.11|8560.11|8560.44|8560.44|8560.71|8560.71|8560.11|8560.11|0
1740153670000|2025-02-21 16:01:10|8560.48|8560.48|8560.45|8560.45|8560.48|8560.48|8560.45|8560.45|0
1740153680000|2025-02-21 16:01:20|8561.85|8561.85|8563.01|8563.01|8563.01|8563.01|8561.61|8561.61|0
1740153690000|2025-02-21 16:01:30|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|8563.3|0
1740153700000|2025-02-21 16:01:40|8563.01|8563.01|8561.6|8561.6|8563.01|8563.01|8561.33|8561.33|0
1740153720000|2025-02-21 16:02:00|8561.63|8561.63|8561.64|8561.64|8561.64|8561.64|8561.34|8561.34|0
1740153740000|2025-02-21 16:02:20|8561.35|8561.35|8559.94|8559.94|8561.35|8561.35|8559.66|8559.66|0
1740153750000|2025-02-21 16:02:30|8559.99|8559.99|8561.1|8561.1|8561.67|8561.67|8559.99|8559.99|0
1740153760000|2025-02-21 16:02:40|8561.39|8561.39|8561.37|8561.37|8561.39|8561.39|8561.37|8561.37|0
1740153770000|2025-02-21 16:02:50|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|0
1740153780000|2025-02-21 16:03:00|8560.8|8560.8|8559.69|8559.69|8560.8|8560.8|8559.4|8559.4|0
1740153790000|2025-02-21 16:03:10|8559.64|8559.64|8561.32|8561.32|8561.32|8561.32|8559.64|8559.64|0
1740153800000|2025-02-21 16:03:20|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|0
1740153810000|2025-02-21 16:03:30|8561.9|8561.9|8564.11|8564.11|8564.11|8564.11|8561.9|8561.9|0
1740153820000|2025-02-21 16:03:40|8562.72|8562.72|8562.73|8562.73|8562.73|8562.73|8562.7|8562.7|0
1740153830000|2025-02-21 16:03:50|8562.77|8562.77|8561.67|8561.67|8562.77|8562.77|8561.67|8561.67|0
1740153840000|2025-02-21 16:04:00|8561.96|8561.96|8562.77|8562.77|8562.77|8562.77|8561.67|8561.67|0
1740153860000|2025-02-21 16:04:20|8563.06|8563.06|8562.77|8562.77|8563.06|8563.06|8562.77|8562.77|0
1740153870000|2025-02-21 16:04:30|8562.75|8562.75|8561.65|8561.65|8562.75|8562.75|8561.65|8561.65|0
1740153880000|2025-02-21 16:04:40|8561.94|8561.94|8562.8|8562.8|8562.8|8562.8|8561.94|8561.94|0
1740153890000|2025-02-21 16:04:50|8563.09|8563.09|8564.21|8564.21|8564.21|8564.21|8563.09|8563.09|0
1740153900000|2025-02-21 16:05:00|8564.23|8564.23|8565.27|8565.27|8565.32|8565.32|8564.22|8564.22|0
1740153910000|2025-02-21 16:05:10|8565.28|8565.28|8564.17|8564.17|8565.28|8565.28|8564.17|8564.17|0
1740153930000|2025-02-21 16:05:30|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|0
1740153940000|2025-02-21 16:05:40|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|8563.02|0
1740153960000|2025-02-21 16:06:00|8563.03|8563.03|8563.32|8563.32|8563.32|8563.32|8563.03|8563.03|0
1740153970000|2025-02-21 16:06:10|8563.25|8563.25|8563.54|8563.54|8563.54|8563.54|8563.25|8563.25|0
1740153980000|2025-02-21 16:06:20|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|0
1740153990000|2025-02-21 16:06:30|8563.54|8563.54|8563.55|8563.55|8563.55|8563.55|8563.5|8563.5|0
1740154000000|2025-02-21 16:06:40|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|0
1740154010000|2025-02-21 16:06:50|8564.13|8564.13|8564.13|8564.13|8564.13|8564.13|8564.13|8564.13|0
1740154020000|2025-02-21 16:07:00|8564.12|8564.12|8563.86|8563.86|8564.15|8564.15|8563.57|8563.57|0
1740154040000|2025-02-21 16:07:20|8563.88|8563.88|8563.59|8563.59|8563.88|8563.88|8563.59|8563.59|0
1740154050000|2025-02-21 16:07:30|8562.48|8562.48|8562.17|8562.17|8562.48|8562.48|8562.17|8562.17|0
1740154060000|2025-02-21 16:07:40|8562.2|8562.2|8562.45|8562.45|8562.45|8562.45|8562.16|8562.16|0
1740154070000|2025-02-21 16:07:50|8562.16|8562.16|8562.18|8562.18|8562.45|8562.45|8562.16|8562.16|0
1740154080000|2025-02-21 16:08:00|8563.28|8563.28|8563.64|8563.64|8563.64|8563.64|8563.28|8563.28|0
1740154090000|2025-02-21 16:08:10|8563.6|8563.6|8563.59|8563.59|8563.6|8563.6|8563.59|8563.59|0
1740154100000|2025-02-21 16:08:20|8563.57|8563.57|8563|8563|8563.57|8563.57|8563|8563|0
1740154110000|2025-02-21 16:08:30|8562.71|8562.71|8562.35|8562.35|8562.71|8562.71|8562.32|8562.32|0
1740154120000|2025-02-21 16:08:40|8562.06|8562.06|8561.19|8561.19|8562.06|8562.06|8561.19|8561.19|0
1740154130000|2025-02-21 16:08:50|8560.09|8560.09|8560.4|8560.4|8560.4|8560.4|8560.09|8560.09|0
1740154140000|2025-02-21 16:09:00|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|0
1740154150000|2025-02-21 16:09:10|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|8561.52|0
1740154160000|2025-02-21 16:09:20|8561.54|8561.54|8561.81|8561.81|8562.09|8562.09|8561.52|8561.52|0
1740154170000|2025-02-21 16:09:30|8562.09|8562.09|8561.81|8561.81|8562.09|8562.09|8561.81|8561.81|0
1740154180000|2025-02-21 16:09:40|8560.7|8560.7|8560.39|8560.39|8560.7|8560.7|8560.39|8560.39|0
1740154190000|2025-02-21 16:09:50|8560.24|8560.24|8560.36|8560.36|8560.36|8560.36|8560.21|8560.21|0
1740154200000|2025-02-21 16:10:00|8560.35|8560.35|8561.43|8561.43|8561.43|8561.43|8560.33|8560.33|0
1740154210000|2025-02-21 16:10:10|8560.33|8560.33|8560.61|8560.61|8560.61|8560.61|8560.33|8560.33|0
1740154220000|2025-02-21 16:10:20|8559.5|8559.5|8558.92|8558.92|8559.5|8559.5|8558.92|8558.92|0
1740154230000|2025-02-21 16:10:30|8558.93|8558.93|8558.33|8558.33|8558.93|8558.93|8558.33|8558.33|0
1740154250000|2025-02-21 16:10:50|8558.34|8558.34|8557.24|8557.24|8558.34|8558.34|8557.24|8557.24|0
1740154260000|2025-02-21 16:11:00|8557.53|8557.53|8559.49|8559.49|8559.51|8559.51|8557.53|8557.53|0
1740154270000|2025-02-21 16:11:10|8559.46|8559.46|8559.18|8559.18|8559.46|8559.46|8559.18|8559.18|0
1740154280000|2025-02-21 16:11:20|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|0
1740154300000|2025-02-21 16:11:40|8558.92|8558.92|8558.94|8558.94|8558.94|8558.94|8558.92|8558.92|0
1740154320000|2025-02-21 16:12:00|8559.22|8559.22|8559.25|8559.25|8559.27|8559.27|8559.22|8559.22|0
1740154330000|2025-02-21 16:12:10|8559.23|8559.23|8559.49|8559.49|8559.5|8559.5|8559.21|8559.21|0
1740154350000|2025-02-21 16:12:30|8560.6|8560.6|8560.6|8560.6|8560.89|8560.89|8560.6|8560.6|0
1740154380000|2025-02-21 16:13:00|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.59|8560.59|0
1740154390000|2025-02-21 16:13:10|8560.89|8560.89|8561.54|8561.54|8561.54|8561.54|8560.89|8560.89|0
1740154400000|2025-02-21 16:13:20|8561.53|8561.53|8561.22|8561.22|8561.53|8561.53|8561.22|8561.22|0
1740154410000|2025-02-21 16:13:30|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|8561.2|0
1740154430000|2025-02-21 16:13:50|8560.62|8560.62|8560.66|8560.66|8560.66|8560.66|8560.62|8560.62|0
1740154440000|2025-02-21 16:14:00|8560.37|8560.37|8557.54|8557.54|8560.37|8560.37|8557.54|8557.54|0
1740154450000|2025-02-21 16:14:10|8557.51|8557.51|8557.23|8557.23|8557.51|8557.51|8557.23|8557.23|0
1740154460000|2025-02-21 16:14:20|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|0
1740154470000|2025-02-21 16:14:30|8555.83|8555.83|8555.55|8555.55|8555.83|8555.83|8555.55|8555.55|0
1740154480000|2025-02-21 16:14:40|8555.52|8555.52|8555.81|8555.81|8555.81|8555.81|8555.23|8555.23|0
1740154490000|2025-02-21 16:14:50|8555.8|8555.8|8555.51|8555.51|8555.8|8555.8|8555.51|8555.51|0
1740154500000|2025-02-21 16:15:00|8555.8|8555.8|8555.51|8555.51|8556.08|8556.08|8555.51|8555.51|0
1740154510000|2025-02-21 16:15:10|8555.8|8555.8|8555.8|8555.8|8556.08|8556.08|8555.8|8555.8|0
1740154520000|2025-02-21 16:15:20|8556.08|8556.08|8553.58|8553.58|8556.08|8556.08|8553.58|8553.58|0
1740154530000|2025-02-21 16:15:30|8554.69|8554.69|8554.71|8554.71|8554.71|8554.71|8554.69|8554.69|0
1740154540000|2025-02-21 16:15:40|8555|8555|8555.03|8555.03|8555.58|8555.58|8555|8555|0
1740154550000|2025-02-21 16:15:50|8555|8555|8554.72|8554.72|8555.01|8555.01|8554.72|8554.72|0
1740154560000|2025-02-21 16:16:00|8555.83|8555.83|8555.57|8555.57|8556.43|8556.43|8555.57|8555.57|0
1740154570000|2025-02-21 16:16:10|8556.68|8556.68|8556.68|8556.68|8556.96|8556.96|8556.68|8556.68|0
1740154580000|2025-02-21 16:16:20|8555.57|8555.57|8555.58|8555.58|8555.58|8555.58|8555.57|8555.57|0
1740154590000|2025-02-21 16:16:30|8555.3|8555.3|8555.58|8555.58|8555.58|8555.58|8555.3|8555.3|0
1740154600000|2025-02-21 16:16:40|8556.16|8556.16|8556.16|8556.16|8556.45|8556.45|8556.16|8556.16|0
1740154620000|2025-02-21 16:17:00|8556.45|8556.45|8556.74|8556.74|8556.74|8556.74|8555.87|8555.87|0
1740154630000|2025-02-21 16:17:10|8556.45|8556.45|8556.45|8556.45|8556.45|8556.45|8556.45|8556.45|0
1740154640000|2025-02-21 16:17:20|8556.16|8556.16|8555.58|8555.58|8556.16|8556.16|8555.58|8555.58|0
1740154650000|2025-02-21 16:17:30|8555.87|8555.87|8556.14|8556.14|8556.16|8556.16|8555.87|8555.87|0
1740154660000|2025-02-21 16:17:40|8557.24|8557.24|8557.19|8557.19|8557.24|8557.24|8557.19|8557.19|0
1740154670000|2025-02-21 16:17:50|8557.77|8557.77|8557.5|8557.5|8557.77|8557.77|8557.48|8557.48|0
1740154680000|2025-02-21 16:18:00|8558.6|8558.6|8558.34|8558.34|8558.62|8558.62|8558.34|8558.34|0
1740154690000|2025-02-21 16:18:10|8558.62|8558.62|8558.6|8558.6|8558.62|8558.62|8558.6|8558.6|0
1740154710000|2025-02-21 16:18:30|8558.65|8558.65|8558.36|8558.36|8558.65|8558.65|8558.36|8558.36|0
1740154720000|2025-02-21 16:18:40|8558.65|8558.65|8558.91|8558.91|8558.91|8558.91|8558.63|8558.63|0
1740154730000|2025-02-21 16:18:50|8559.2|8559.2|8558.63|8558.63|8559.2|8559.2|8558.34|8558.34|0
1740154740000|2025-02-21 16:19:00|8558.68|8558.68|8560.07|8560.07|8560.07|8560.07|8558.68|8558.68|0
1740154750000|2025-02-21 16:19:10|8561.17|8561.17|8560.36|8560.36|8561.75|8561.75|8560.36|8560.36|0
1740154770000|2025-02-21 16:19:30|8560.34|8560.34|8560.87|8560.87|8560.87|8560.87|8559.76|8559.76|0
1740154790000|2025-02-21 16:19:50|8560.89|8560.89|8560.94|8560.94|8560.94|8560.94|8560.89|8560.89|0
1740154800000|2025-02-21 16:20:00|8560.84|8560.84|8559.74|8559.74|8560.84|8560.84|8559.45|8559.45|0
1740154810000|2025-02-21 16:20:10|8560.03|8560.03|8560.33|8560.33|8560.33|8560.33|8560.03|8560.03|0
1740154820000|2025-02-21 16:20:20|8560.04|8560.04|8560.24|8560.24|8560.35|8560.35|8560.04|8560.04|0
1740154830000|2025-02-21 16:20:30|8560.53|8560.53|8561.63|8561.63|8561.63|8561.63|8560.53|8560.53|0
1740154840000|2025-02-21 16:20:40|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|0
1740154860000|2025-02-21 16:21:00|8561.3|8561.3|8562.4|8562.4|8562.4|8562.4|8561.3|8561.3|0
1740154870000|2025-02-21 16:21:10|8562.45|8562.45|8564.15|8564.15|8564.15|8564.15|8562.45|8562.45|0
1740154880000|2025-02-21 16:21:20|8565.25|8565.25|8564.39|8564.39|8565.25|8565.25|8564.39|8564.39|0
1740154890000|2025-02-21 16:21:30|8564.68|8564.68|8564.39|8564.39|8564.68|8564.68|8564.39|8564.39|0
1740154900000|2025-02-21 16:21:40|8563.81|8563.81|8562.71|8562.71|8563.81|8563.81|8562.71|8562.71|0
1740154910000|2025-02-21 16:21:50|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8561.31|8561.31|0
1740154920000|2025-02-21 16:22:00|8562.4|8562.4|8563.67|8563.67|8563.69|8563.69|8562.38|8562.38|0
1740154930000|2025-02-21 16:22:10|8565.35|8565.35|8565.64|8565.64|8565.64|8565.64|8565.35|8565.35|0
1740154940000|2025-02-21 16:22:20|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|8566.74|0
1740154950000|2025-02-21 16:22:30|8566.72|8566.72|8566.72|8566.72|8566.72|8566.72|8566.72|8566.72|0
1740154960000|2025-02-21 16:22:40|8567.01|8567.01|8566.72|8566.72|8567.01|8567.01|8566.72|8566.72|0
1740154990000|2025-02-21 16:23:10|8566.74|8566.74|8567.01|8567.01|8567.03|8567.03|8566.74|8566.74|0
1740155000000|2025-02-21 16:23:20|8566.72|8566.72|8566.67|8566.67|8566.72|8566.72|8566.67|8566.67|0
1740155010000|2025-02-21 16:23:30|8566.69|8566.69|8566.64|8566.64|8566.69|8566.69|8566.64|8566.64|0
1740155020000|2025-02-21 16:23:40|8566.66|8566.66|8565.56|8565.56|8566.66|8566.66|8565.56|8565.56|0
1740155030000|2025-02-21 16:23:50|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|0
1740155040000|2025-02-21 16:24:00|8565.85|8565.85|8566.95|8566.95|8566.95|8566.95|8565.85|8565.85|0
1740155050000|2025-02-21 16:24:10|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|8566.37|8566.37|0
1740155060000|2025-02-21 16:24:20|8566.68|8566.68|8566.68|8566.68|8566.68|8566.68|8566.68|8566.68|0
1740155070000|2025-02-21 16:24:30|8566.78|8566.78|8567.06|8567.06|8567.06|8567.06|8566.78|8566.78|0
1740155080000|2025-02-21 16:24:40|8568.46|8568.46|8570.21|8570.21|8570.21|8570.21|8568.46|8568.46|0
1740155090000|2025-02-21 16:24:50|8569.93|8569.93|8569.94|8569.94|8569.94|8569.94|8569.93|8569.93|0
1740155100000|2025-02-21 16:25:00|8570.52|8570.52|8570.23|8570.23|8570.52|8570.52|8570.23|8570.23|0
1740155110000|2025-02-21 16:25:10|8569.94|8569.94|8568.79|8568.79|8569.94|8569.94|8568.5|8568.5|0
1740155120000|2025-02-21 16:25:20|8569.08|8569.08|8568.78|8568.78|8569.08|8569.08|8568.78|8568.78|0
1740155130000|2025-02-21 16:25:30|8568.76|8568.76|8568.75|8568.75|8569.05|8569.05|8568.75|8568.75|0
1740155140000|2025-02-21 16:25:40|8568.17|8568.17|8567.6|8567.6|8568.17|8568.17|8567.6|8567.6|0
1740155150000|2025-02-21 16:25:50|8567.88|8567.88|8567.62|8567.62|8567.88|8567.88|8567.6|8567.6|0
1740155160000|2025-02-21 16:26:00|8569.3|8569.3|8569.88|8569.88|8569.88|8569.88|8569.01|8569.01|0
1740155170000|2025-02-21 16:26:10|8569.3|8569.3|8573.77|8573.77|8573.77|8573.77|8569.3|8569.3|0
1740155180000|2025-02-21 16:26:20|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|0
1740155190000|2025-02-21 16:26:30|8573.43|8573.43|8572.86|8572.86|8573.43|8573.43|8572.86|8572.86|0
1740155200000|2025-02-21 16:26:40|8572.57|8572.57|8571.76|8571.76|8572.57|8572.57|8571.46|8571.46|0
1740155210000|2025-02-21 16:26:50|8571.71|8571.71|8571.4|8571.4|8571.71|8571.71|8571.4|8571.4|0
1740155220000|2025-02-21 16:27:00|8571.38|8571.38|8572.5|8572.5|8573.07|8573.07|8570.28|8570.28|0
1740155230000|2025-02-21 16:27:10|8572.78|8572.78|8570.3|8570.3|8572.78|8572.78|8570.26|8570.26|0
1740155240000|2025-02-21 16:27:20|8570.59|8570.59|8569.72|8569.72|8570.59|8570.59|8569.72|8569.72|0
1740155250000|2025-02-21 16:27:30|8569.71|8569.71|8569.71|8569.71|8569.71|8569.71|8569.71|8569.71|0
1740155260000|2025-02-21 16:27:40|8569.42|8569.42|8571.1|8571.1|8571.1|8571.1|8569.42|8569.42|0
1740155270000|2025-02-21 16:27:50|8571.15|8571.15|8571.44|8571.44|8571.44|8571.44|8571.15|8571.15|0
1740155280000|2025-02-21 16:28:00|8571.73|8571.73|8571.74|8571.74|8571.74|8571.74|8571.68|8571.68|0
1740155300000|2025-02-21 16:28:20|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|0
1740155310000|2025-02-21 16:28:30|8571.41|8571.41|8572.23|8572.23|8572.23|8572.23|8571.12|8571.12|0
1740155320000|2025-02-21 16:28:40|8572.52|8572.52|8575.3|8575.3|8575.3|8575.3|8572.52|8572.52|0
1740155330000|2025-02-21 16:28:50|8575.02|8575.02|8574.92|8574.92|8575.02|8575.02|8574.92|8574.92|0
1740155340000|2025-02-21 16:29:00|8574.63|8574.63|8574.92|8574.92|8574.92|8574.92|8574.63|8574.63|0
1740155360000|2025-02-21 16:29:20|8573.81|8573.81|8570.21|8570.21|8573.81|8573.81|8570.21|8570.21|0
1740155370000|2025-02-21 16:29:30|8570.5|8570.5|8570.32|8570.32|8570.51|8570.51|8570.23|8570.23|0
1740155380000|2025-02-21 16:29:40|8570.6|8570.6|8570.24|8570.24|8570.84|8570.84|8570.24|8570.24|0
1740155390000|2025-02-21 16:29:50|8569.13|8569.13|8571.04|8571.04|8571.04|8571.04|8568.85|8568.85|0
1740384900000|2025-02-24 08:15:00|8564.41|8564.41|8564.45|8564.45|8564.45|8564.45|8563.3|8563.3|0
1740384910000|2025-02-24 08:15:10|8564.52|8564.52|8564.23|8564.23|8564.52|8564.52|8564.23|8564.23|0
1740384920000|2025-02-24 08:15:20|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|8563.37|0
1740384940000|2025-02-24 08:15:40|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|0
1740384950000|2025-02-24 08:15:50|8563.1|8563.1|8563.1|8563.1|8563.1|8563.1|8563.1|8563.1|0
1740384960000|2025-02-24 08:16:00|8564.25|8564.25|8566.5|8566.5|8566.5|8566.5|8564.25|8564.25|0
1740384970000|2025-02-24 08:16:10|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|0
1740384980000|2025-02-24 08:16:20|8568.18|8568.18|8567.61|8567.61|8568.18|8568.18|8567.61|8567.61|0
1740384990000|2025-02-24 08:16:30|8567.56|8567.56|8565.89|8565.89|8567.61|8567.61|8565.89|8565.89|0
1740385000000|2025-02-24 08:16:40|8566.46|8566.46|8565.6|8565.6|8566.46|8566.46|8565.6|8565.6|0
1740385020000|2025-02-24 08:17:00|8566.17|8566.17|8567.01|8567.01|8567.01|8567.01|8566.17|8566.17|0
1740385030000|2025-02-24 08:17:10|8569.22|8569.22|8569.18|8569.18|8569.22|8569.22|8569.18|8569.18|0
1740385040000|2025-02-24 08:17:20|8569.47|8569.47|8570.05|8570.05|8570.05|8570.05|8569.47|8569.47|0
1740385050000|2025-02-24 08:17:30|8572.26|8572.26|8574.04|8574.04|8574.04|8574.04|8572.2|8572.2|0
1740385060000|2025-02-24 08:17:40|8574.06|8574.06|8574.44|8574.44|8574.44|8574.44|8574.06|8574.06|0
1740385070000|2025-02-24 08:17:50|8577.75|8577.75|8577.69|8577.69|8577.75|8577.75|8577.69|8577.69|0
1740385080000|2025-02-24 08:18:00|8579.9|8579.9|8580.03|8580.03|8580.03|8580.03|8579.9|8579.9|0
1740385100000|2025-02-24 08:18:20|8580.01|8580.01|8579.98|8579.98|8580.01|8580.01|8579.98|8579.98|0
1740385110000|2025-02-24 08:18:30|8582.86|8582.86|8582.81|8582.81|8582.86|8582.86|8582.81|8582.81|0
1740385120000|2025-02-24 08:18:40|8586.13|8586.13|8584|8584|8586.13|8586.13|8584|8584|0
1740385130000|2025-02-24 08:18:50|8584.13|8584.13|8583.02|8583.02|8584.13|8584.13|8582.93|8582.93|0
1740385140000|2025-02-24 08:19:00|8583.05|8583.05|8581.3|8581.3|8583.05|8583.05|8581.3|8581.3|0
1740385160000|2025-02-24 08:19:20|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|0
1740385180000|2025-02-24 08:19:40|8579.12|8579.12|8580.85|8580.85|8580.85|8580.85|8579.12|8579.12|0
1740385190000|2025-02-24 08:19:50|8580.82|8580.82|8580.82|8580.82|8580.82|8580.82|8580.82|8580.82|0
1740385200000|2025-02-24 08:20:00|8580.81|8580.81|8579.96|8579.96|8580.84|8580.84|8579.96|8579.96|0
1740385210000|2025-02-24 08:20:10|8580.01|8580.01|8583.13|8583.13|8583.13|8583.13|8580.01|8580.01|0
1740385240000|2025-02-24 08:20:40|8583.11|8583.11|8583.1|8583.1|8583.11|8583.11|8583.1|8583.1|0
1740385250000|2025-02-24 08:20:50|8583.67|8583.67|8583.64|8583.64|8583.67|8583.67|8583.64|8583.64|0
1740385260000|2025-02-24 08:21:00|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|0
1740385280000|2025-02-24 08:21:20|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|8581.67|0
1740385290000|2025-02-24 08:21:30|8581.71|8581.71|8581.73|8581.73|8581.73|8581.73|8581.71|8581.71|0
1740385300000|2025-02-24 08:21:40|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|8581.44|0
1740385310000|2025-02-24 08:21:50|8580|8580|8580.87|8580.87|8580.87|8580.87|8580|8580|0
1740385320000|2025-02-24 08:22:00|8581.97|8581.97|8581.97|8581.97|8581.97|8581.97|8581.97|8581.97|0
1740385330000|2025-02-24 08:22:10|8582.26|8582.26|8581.96|8581.96|8582.26|8582.26|8581.96|8581.96|0
1740385350000|2025-02-24 08:22:30|8581.91|8581.91|8581.61|8581.61|8581.91|8581.91|8581.61|8581.61|0
1740385360000|2025-02-24 08:22:40|8579.88|8579.88|8579.58|8579.58|8579.88|8579.88|8579.58|8579.58|0
1740385380000|2025-02-24 08:23:00|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|0
1740385390000|2025-02-24 08:23:10|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|0
1740385400000|2025-02-24 08:23:20|8579.89|8579.89|8581.07|8581.07|8581.07|8581.07|8579.89|8579.89|0
1740385420000|2025-02-24 08:23:40|8583.29|8583.29|8582.23|8582.23|8583.29|8583.29|8582.23|8582.23|0
1740385430000|2025-02-24 08:23:50|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1740385440000|2025-02-24 08:24:00|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1740385450000|2025-02-24 08:24:10|8581.64|8581.64|8581.65|8581.65|8581.65|8581.65|8581.64|8581.64|0
1740385470000|2025-02-24 08:24:30|8581.67|8581.67|8581.65|8581.65|8581.67|8581.67|8581.65|8581.65|0
1740385480000|2025-02-24 08:24:40|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|0
1740385500000|2025-02-24 08:25:00|8579.68|8579.68|8579.96|8579.96|8579.96|8579.96|8579.68|8579.68|0
1740385510000|2025-02-24 08:25:10|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|8578.86|0
1740385520000|2025-02-24 08:25:20|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|0
1740385530000|2025-02-24 08:25:30|8578.66|8578.66|8578.64|8578.64|8578.66|8578.66|8578.64|8578.64|0
1740385540000|2025-02-24 08:25:40|8577.78|8577.78|8577.89|8577.89|8577.89|8577.89|8577.78|8577.78|0
1740385560000|2025-02-24 08:26:00|8576.79|8576.79|8576.8|8576.8|8576.8|8576.8|8576.79|8576.79|0
1740385590000|2025-02-24 08:26:30|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|8577.91|0
1740385600000|2025-02-24 08:26:40|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|8577.96|0
1740385610000|2025-02-24 08:26:50|8577.97|8577.97|8577.94|8577.94|8577.97|8577.97|8577.94|8577.94|0
1740385620000|2025-02-24 08:27:00|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|0
1740385630000|2025-02-24 08:27:10|8579.02|8579.02|8578.97|8578.97|8579.02|8579.02|8578.97|8578.97|0
1740385680000|2025-02-24 08:28:00|8579.25|8579.25|8579.32|8579.32|8579.32|8579.32|8579.25|8579.25|0
1740385690000|2025-02-24 08:28:10|8579.36|8579.36|8580.53|8580.53|8580.53|8580.53|8579.36|8579.36|0
1740385720000|2025-02-24 08:28:40|8578.32|8578.32|8578.36|8578.36|8578.36|8578.36|8578.32|8578.32|0
1740385750000|2025-02-24 08:29:10|8577.26|8577.26|8577.26|8577.26|8577.26|8577.26|8577.26|8577.26|0
1740385760000|2025-02-24 08:29:20|8575.05|8575.05|8575.03|8575.03|8575.05|8575.05|8575.03|8575.03|0
1740385770000|2025-02-24 08:29:30|8572.44|8572.44|8571.12|8571.12|8572.44|8572.44|8571.12|8571.12|0
1740385780000|2025-02-24 08:29:40|8571.1|8571.1|8571.12|8571.12|8571.12|8571.12|8571.07|8571.07|0
1740385800000|2025-02-24 08:30:00|8571.69|8571.69|8573.91|8573.91|8573.91|8573.91|8571.69|8571.69|0
1740385820000|2025-02-24 08:30:20|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|8570.59|0
1740385830000|2025-02-24 08:30:30|8568.87|8568.87|8568.83|8568.83|8568.87|8568.87|8568.83|8568.83|0
1740385840000|2025-02-24 08:30:40|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|8565.51|0
1740385850000|2025-02-24 08:30:50|8563.3|8563.3|8560.75|8560.75|8563.3|8563.3|8560.18|8560.18|0
1740385860000|2025-02-24 08:31:00|8560.71|8560.71|8561.72|8561.72|8561.77|8561.77|8560.66|8560.66|0
1740385870000|2025-02-24 08:31:10|8560.57|8560.57|8560.86|8560.86|8560.86|8560.86|8560.57|8560.57|0
1740385880000|2025-02-24 08:31:20|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|0
1740385890000|2025-02-24 08:31:30|8561.95|8561.95|8562.76|8562.76|8562.76|8562.76|8560.55|8560.55|0
1740385900000|2025-02-24 08:31:40|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|0
1740385910000|2025-02-24 08:31:50|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|8563.63|0
1740385920000|2025-02-24 08:32:00|8563.58|8563.58|8561.28|8561.28|8563.58|8563.58|8561.28|8561.28|0
1740385930000|2025-02-24 08:32:10|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|0
1740385940000|2025-02-24 08:32:20|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|8560.2|0
1740385960000|2025-02-24 08:32:40|8561.3|8561.3|8561.59|8561.59|8561.59|8561.59|8561.3|8561.3|0
1740385970000|2025-02-24 08:32:50|8561.56|8561.56|8560.25|8560.25|8561.64|8561.64|8560.25|8560.25|0
1740385990000|2025-02-24 08:33:10|8560.24|8560.24|8560.24|8560.24|8560.24|8560.24|8560.24|8560.24|0
1740386000000|2025-02-24 08:33:20|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|0
1740386010000|2025-02-24 08:33:30|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|0
1740386070000|2025-02-24 08:34:30|8558.49|8558.49|8558.49|8558.49|8558.49|8558.49|8558.49|8558.49|0
1740386100000|2025-02-24 08:35:00|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|8558.2|0
1740386140000|2025-02-24 08:35:40|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|0
1740386160000|2025-02-24 08:36:00|8554.02|8554.02|8551.73|8551.73|8554.02|8554.02|8551.73|8551.73|0
1740386170000|2025-02-24 08:36:10|8552.83|8552.83|8551.7|8551.7|8552.83|8552.83|8551.7|8551.7|0
1740386180000|2025-02-24 08:36:20|8551.82|8551.82|8551.82|8551.82|8551.82|8551.82|8551.82|8551.82|0
1740386190000|2025-02-24 08:36:30|8554.6|8554.6|8555.71|8555.71|8555.71|8555.71|8554.6|8554.6|0
1740386200000|2025-02-24 08:36:40|8555.73|8555.73|8555.75|8555.75|8555.75|8555.75|8555.73|8555.73|0
1740386220000|2025-02-24 08:37:00|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|0
1740386230000|2025-02-24 08:37:10|8555.22|8555.22|8554.31|8554.31|8555.22|8555.22|8554.31|8554.31|0
1740386240000|2025-02-24 08:37:20|8554.36|8554.36|8554.07|8554.07|8554.36|8554.36|8553.78|8553.78|0
1740386250000|2025-02-24 08:37:30|8554.11|8554.11|8554.03|8554.03|8554.11|8554.11|8554.03|8554.03|0
1740386280000|2025-02-24 08:38:00|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|8554.32|0
1740386300000|2025-02-24 08:38:20|8553.74|8553.74|8552.64|8552.64|8553.74|8553.74|8552.64|8552.64|0
1740386310000|2025-02-24 08:38:30|8551.77|8551.77|8552.93|8552.93|8552.93|8552.93|8551.77|8551.77|0
1740386330000|2025-02-24 08:38:50|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|8553.21|0
1740386340000|2025-02-24 08:39:00|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1740386350000|2025-02-24 08:39:10|8549.03|8549.03|8545.96|8545.96|8549.03|8549.03|8545.96|8545.96|0
1740386360000|2025-02-24 08:39:20|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|0
1740386380000|2025-02-24 08:39:40|8546.52|8546.52|8546.23|8546.23|8546.52|8546.52|8546.23|8546.23|0
1740386400000|2025-02-24 08:40:00|8546.22|8546.22|8546.2|8546.2|8546.22|8546.22|8546.2|8546.2|0
1740386440000|2025-02-24 08:40:40|8546.19|8546.19|8546.76|8546.76|8546.76|8546.76|8546.18|8546.18|0
1740386450000|2025-02-24 08:40:50|8546.78|8546.78|8546.78|8546.78|8546.78|8546.78|8546.78|8546.78|0
1740386460000|2025-02-24 08:41:00|8546.79|8546.79|8546.78|8546.78|8546.79|8546.79|8546.78|8546.78|0
1740386470000|2025-02-24 08:41:10|8546.81|8546.81|8550.13|8550.13|8550.13|8550.13|8546.81|8546.81|0
1740386480000|2025-02-24 08:41:20|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|0
1740386520000|2025-02-24 08:42:00|8547.9|8547.9|8546.79|8546.79|8547.9|8547.9|8546.79|8546.79|0
1740386540000|2025-02-24 08:42:20|8545.68|8545.68|8545.77|8545.77|8545.77|8545.77|8545.68|8545.68|0
1740386570000|2025-02-24 08:42:50|8544.05|8544.05|8546.3|8546.3|8546.3|8546.3|8544.05|8544.05|0
1740386580000|2025-02-24 08:43:00|8546.35|8546.35|8546.29|8546.29|8546.35|8546.35|8546.29|8546.29|0
1740386590000|2025-02-24 08:43:10|8545.72|8545.72|8546.01|8546.01|8546.01|8546.01|8545.72|8545.72|0
1740386600000|2025-02-24 08:43:20|8545.72|8545.72|8546.29|8546.29|8546.29|8546.29|8545.72|8545.72|0
1740386610000|2025-02-24 08:43:30|8546.31|8546.31|8545.44|8545.44|8546.31|8546.31|8545.44|8545.44|0
1740386630000|2025-02-24 08:43:50|8544.34|8544.34|8546.84|8546.84|8546.84|8546.84|8544.34|8544.34|0
1740386640000|2025-02-24 08:44:00|8547.41|8547.41|8547.99|8547.99|8547.99|8547.99|8547.41|8547.41|0
1740386670000|2025-02-24 08:44:30|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|0
1740386690000|2025-02-24 08:44:50|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|0
1740386710000|2025-02-24 08:45:10|8547.96|8547.96|8548.01|8548.01|8548.01|8548.01|8547.96|8547.96|0
1740386720000|2025-02-24 08:45:20|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|0
1740386740000|2025-02-24 08:45:40|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|8549.38|0
1740386750000|2025-02-24 08:45:50|8548.28|8548.28|8548.28|8548.28|8549.38|8549.38|8548.28|8548.28|0
1740386770000|2025-02-24 08:46:10|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|0
1740386780000|2025-02-24 08:46:20|8551.6|8551.6|8552.46|8552.46|8552.46|8552.46|8551.6|8551.6|0
1740386790000|2025-02-24 08:46:30|8552.48|8552.48|8552.48|8552.48|8552.48|8552.48|8552.48|8552.48|0
1740386800000|2025-02-24 08:46:40|8551.37|8551.37|8550.8|8550.8|8551.37|8551.37|8550.8|8550.8|0
1740386840000|2025-02-24 08:47:20|8549.93|8549.93|8549.98|8549.98|8549.98|8549.98|8549.93|8549.93|0
1740386850000|2025-02-24 08:47:30|8550.56|8550.56|8550.6|8550.6|8550.6|8550.6|8550.56|8550.56|0
1740386870000|2025-02-24 08:47:50|8550.64|8550.64|8548.45|8548.45|8550.67|8550.67|8548.45|8548.45|0
1740386890000|2025-02-24 08:48:10|8547.87|8547.87|8547.01|8547.01|8547.87|8547.87|8547.01|8547.01|0
1740386900000|2025-02-24 08:48:20|8547.59|8547.59|8547.58|8547.58|8547.59|8547.59|8547.58|8547.58|0
1740386910000|2025-02-24 08:48:30|8547.86|8547.86|8547.58|8547.58|8547.86|8547.86|8547.58|8547.58|0
1740386920000|2025-02-24 08:48:40|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|8549.79|0
1740386940000|2025-02-24 08:49:00|8549.74|8549.74|8549.73|8549.73|8549.74|8549.74|8549.73|8549.73|0
1740386950000|2025-02-24 08:49:10|8550.83|8550.83|8554.18|8554.18|8554.77|8554.77|8550.83|8550.83|0
1740386960000|2025-02-24 08:49:20|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|0
1740386970000|2025-02-24 08:49:30|8554.81|8554.81|8555.96|8555.96|8555.96|8555.96|8554.81|8554.81|0
1740386980000|2025-02-24 08:49:40|8555.95|8555.95|8555.96|8555.96|8555.96|8555.96|8555.95|8555.95|0
1740387010000|2025-02-24 08:50:10|8555.1|8555.1|8554.76|8554.76|8555.38|8555.38|8554.76|8554.76|0
1740387030000|2025-02-24 08:50:30|8553.65|8553.65|8551.4|8551.4|8553.65|8553.65|8551.4|8551.4|0
1740387040000|2025-02-24 08:50:40|8551.11|8551.11|8550|8550|8551.11|8551.11|8550|8550|0
1740387050000|2025-02-24 08:50:50|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|0
1740387080000|2025-02-24 08:51:20|8549|8549|8547.88|8547.88|8549|8549|8547.88|8547.88|0
1740387090000|2025-02-24 08:51:30|8547.59|8547.59|8547.62|8547.62|8547.62|8547.62|8547.55|8547.55|0
1740387100000|2025-02-24 08:51:40|8547.66|8547.66|8547.42|8547.42|8547.66|8547.66|8547.09|8547.09|0
1740387110000|2025-02-24 08:51:50|8547.47|8547.47|8547.18|8547.18|8547.47|8547.47|8547.18|8547.18|0
1740387120000|2025-02-24 08:52:00|8544.97|8544.97|8545.02|8545.02|8545.02|8545.02|8544.97|8544.97|0
1740387150000|2025-02-24 08:52:30|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|0
1740387160000|2025-02-24 08:52:40|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1740387170000|2025-02-24 08:52:50|8543.93|8543.93|8545.9|8545.9|8545.9|8545.9|8543.93|8543.93|0
1740387180000|2025-02-24 08:53:00|8546.19|8546.19|8547.29|8547.29|8547.29|8547.29|8546.19|8546.19|0
1740387190000|2025-02-24 08:53:10|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1740387200000|2025-02-24 08:53:20|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|0
1740387210000|2025-02-24 08:53:30|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1740387240000|2025-02-24 08:54:00|8548.11|8548.11|8548.4|8548.4|8548.44|8548.44|8547.82|8547.82|0
1740387250000|2025-02-24 08:54:10|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|0
1740387260000|2025-02-24 08:54:20|8549.79|8549.79|8549.79|8549.79|8550.08|8550.08|8549.79|8549.79|0
1740387270000|2025-02-24 08:54:30|8550.08|8550.08|8548.11|8548.11|8550.08|8550.08|8548.11|8548.11|0
1740387280000|2025-02-24 08:54:40|8548.4|8548.4|8548.4|8548.4|8548.4|8548.4|8548.4|8548.4|0
1740387290000|2025-02-24 08:54:50|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|0
1740387300000|2025-02-24 08:55:00|8548.4|8548.4|8548.11|8548.11|8548.4|8548.4|8548.11|8548.11|0
1740387310000|2025-02-24 08:55:10|8549.22|8549.22|8549.24|8549.24|8549.24|8549.24|8549.22|8549.22|0
1740387330000|2025-02-24 08:55:30|8548.95|8548.95|8547.27|8547.27|8548.95|8548.95|8547.27|8547.27|0
1740387340000|2025-02-24 08:55:40|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|0
1740387350000|2025-02-24 08:55:50|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|0
1740387360000|2025-02-24 08:56:00|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|0
1740387370000|2025-02-24 08:56:10|8543.91|8543.91|8544.13|8544.13|8544.2|8544.2|8543.91|8543.91|0
1740387380000|2025-02-24 08:56:20|8544.16|8544.16|8544.49|8544.49|8544.49|8544.49|8544.16|8544.16|0
1740387390000|2025-02-24 08:56:30|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|0
1740387400000|2025-02-24 08:56:40|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|0
1740387420000|2025-02-24 08:57:00|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|0
1740387440000|2025-02-24 08:57:20|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|8547.82|0
1740387450000|2025-02-24 08:57:30|8548.11|8548.11|8548.07|8548.07|8548.11|8548.11|8548.07|8548.07|0
1740387460000|2025-02-24 08:57:40|8548.09|8548.09|8550.28|8550.28|8550.28|8550.28|8548.09|8548.09|0
1740387490000|2025-02-24 08:58:10|8551.39|8551.39|8551.39|8551.39|8551.39|8551.39|8551.39|8551.39|0
1740387510000|2025-02-24 08:58:30|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|8551.96|0
1740387520000|2025-02-24 08:58:40|8551.1|8551.1|8549.18|8549.18|8551.1|8551.1|8549.18|8549.18|0
1740387530000|2025-02-24 08:58:50|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|0
1740387570000|2025-02-24 08:59:30|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|0
1740387600000|2025-02-24 09:00:00|8549.51|8549.51|8549.22|8549.22|8549.51|8549.51|8549.22|8549.22|0
1740387610000|2025-02-24 09:00:10|8549.21|8549.21|8546.42|8546.42|8549.21|8549.21|8546.13|8546.13|0
1740387620000|2025-02-24 09:00:20|8546.13|8546.13|8548.35|8548.35|8548.35|8548.35|8546.13|8546.13|0
1740387630000|2025-02-24 09:00:30|8549.45|8549.45|8549.47|8549.47|8549.47|8549.47|8549.45|8549.45|0
1740387640000|2025-02-24 09:00:40|8549.41|8549.41|8551.09|8551.09|8551.09|8551.09|8549.41|8549.41|0
1740387650000|2025-02-24 09:00:50|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|0
1740387660000|2025-02-24 09:01:00|8551.17|8551.17|8550.89|8550.89|8551.48|8551.48|8550.89|8550.89|0
1740387680000|2025-02-24 09:01:20|8550.92|8550.92|8550.92|8550.92|8550.92|8550.92|8550.92|8550.92|0
1740387690000|2025-02-24 09:01:30|8549.81|8549.81|8549.81|8549.81|8549.81|8549.81|8549.81|8549.81|0
1740387710000|2025-02-24 09:01:50|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|8549.52|0
1740387720000|2025-02-24 09:02:00|8549.24|8549.24|8549.81|8549.81|8549.81|8549.81|8549.24|8549.24|0
1740387730000|2025-02-24 09:02:10|8550.92|8550.92|8549.81|8549.81|8550.92|8550.92|8549.81|8549.81|0
1740387780000|2025-02-24 09:03:00|8550.68|8550.68|8551.78|8551.78|8551.78|8551.78|8550.68|8550.68|0
1740387800000|2025-02-24 09:03:20|8551.81|8551.81|8551.81|8551.81|8551.81|8551.81|8551.81|8551.81|0
1740387810000|2025-02-24 09:03:30|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|0
1740387820000|2025-02-24 09:03:40|8553.2|8553.2|8553.49|8553.49|8553.49|8553.49|8553.2|8553.2|0
1740387830000|2025-02-24 09:03:50|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|0
1740387840000|2025-02-24 09:04:00|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|0
1740387850000|2025-02-24 09:04:10|8554.59|8554.59|8553.49|8553.49|8554.59|8554.59|8553.49|8553.49|0
1740387900000|2025-02-24 09:05:00|8556.8|8556.8|8557.95|8557.95|8557.95|8557.95|8556.8|8556.8|0
1740387910000|2025-02-24 09:05:10|8557.98|8557.98|8555.43|8555.43|8557.98|8557.98|8555.15|8555.15|0
1740387920000|2025-02-24 09:05:20|8555.44|8555.44|8556.57|8556.57|8556.57|8556.57|8555.42|8555.42|0
1740387930000|2025-02-24 09:05:30|8556.62|8556.62|8556.69|8556.69|8556.69|8556.69|8556.62|8556.62|0
1740387950000|2025-02-24 09:05:50|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1740387960000|2025-02-24 09:06:00|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|8558.81|0
1740387970000|2025-02-24 09:06:10|8559.1|8559.1|8558.28|8558.28|8559.67|8559.67|8558.28|8558.28|0
1740387980000|2025-02-24 09:06:20|8558.3|8558.3|8558.32|8558.32|8558.32|8558.32|8558.3|8558.3|0
1740388000000|2025-02-24 09:06:40|8558.34|8558.34|8557.22|8557.22|8558.34|8558.34|8557.22|8557.22|0
1740388010000|2025-02-24 09:06:50|8557.79|8557.79|8557.47|8557.47|8557.79|8557.79|8557.47|8557.47|0
1740388020000|2025-02-24 09:07:00|8557.75|8557.75|8557.47|8557.47|8557.75|8557.75|8557.47|8557.47|0
1740388030000|2025-02-24 09:07:10|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|0
1740388040000|2025-02-24 09:07:20|8556.41|8556.41|8555.83|8555.83|8556.41|8556.41|8555.83|8555.83|0
1740388060000|2025-02-24 09:07:40|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|0
1740388090000|2025-02-24 09:08:10|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|0
1740388100000|2025-02-24 09:08:20|8555.88|8555.88|8555.89|8555.89|8555.89|8555.89|8555.88|8555.88|0
1740388120000|2025-02-24 09:08:40|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|0
1740388140000|2025-02-24 09:09:00|8557.32|8557.32|8557.03|8557.03|8557.32|8557.32|8557.03|8557.03|0
1740388150000|2025-02-24 09:09:10|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1740388160000|2025-02-24 09:09:20|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1740388170000|2025-02-24 09:09:30|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|8556.72|0
1740388180000|2025-02-24 09:09:40|8555.61|8555.61|8555.65|8555.65|8555.65|8555.65|8555.61|8555.61|0
1740388190000|2025-02-24 09:09:50|8555.08|8555.08|8555.34|8555.34|8555.37|8555.37|8555.08|8555.08|0
1740388200000|2025-02-24 09:10:00|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|0
1740388210000|2025-02-24 09:10:10|8555.87|8555.87|8554.76|8554.76|8555.87|8555.87|8554.76|8554.76|0
1740388220000|2025-02-24 09:10:20|8554.48|8554.48|8554.48|8554.48|8554.52|8554.52|8554.48|8554.48|0
1740388240000|2025-02-24 09:10:40|8554.41|8554.41|8554.12|8554.12|8554.41|8554.41|8554.12|8554.12|0
1740388250000|2025-02-24 09:10:50|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|0
1740388270000|2025-02-24 09:11:10|8554.12|8554.12|8554.06|8554.06|8554.12|8554.12|8554.06|8554.06|0
1740388280000|2025-02-24 09:11:20|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|0
1740388320000|2025-02-24 09:12:00|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|8554.66|0
1740388330000|2025-02-24 09:12:10|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|0
1740388380000|2025-02-24 09:13:00|8555.77|8555.77|8557.16|8557.16|8557.16|8557.16|8555.77|8555.77|0
1740388400000|2025-02-24 09:13:20|8557.12|8557.12|8556.84|8556.84|8557.12|8557.12|8556.84|8556.84|0
1740388410000|2025-02-24 09:13:30|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|8557.94|0
1740388430000|2025-02-24 09:13:50|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|0
1740388440000|2025-02-24 09:14:00|8558.54|8558.54|8558.58|8558.58|8558.58|8558.58|8558.54|8558.54|0
1740388460000|2025-02-24 09:14:20|8558.59|8558.59|8558.31|8558.31|8558.59|8558.59|8558.31|8558.31|0
1740388480000|2025-02-24 09:14:40|8556.91|8556.91|8556.63|8556.63|8556.91|8556.91|8556.63|8556.63|0
1740388490000|2025-02-24 09:14:50|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|8556.91|0
1740388500000|2025-02-24 09:15:00|8556.92|8556.92|8556.92|8556.92|8557.21|8557.21|8556.92|8556.92|0
1740388530000|2025-02-24 09:15:30|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|8556.63|0
1740388570000|2025-02-24 09:16:10|8557.74|8557.74|8557.74|8557.74|8557.74|8557.74|8557.74|8557.74|0
1740388580000|2025-02-24 09:16:20|8557.71|8557.71|8558|8558|8558|8558|8557.71|8557.71|0
1740388590000|2025-02-24 09:16:30|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|8558.02|0
1740388610000|2025-02-24 09:16:50|8558.6|8558.6|8561.67|8561.67|8561.67|8561.67|8558.6|8558.6|0
1740388620000|2025-02-24 09:17:00|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|0
1740388640000|2025-02-24 09:17:20|8561.39|8561.39|8561.39|8561.39|8561.39|8561.39|8561.39|8561.39|0
1740388650000|2025-02-24 09:17:30|8561.38|8561.38|8561.38|8561.38|8561.38|8561.38|8561.38|8561.38|0
1740388660000|2025-02-24 09:17:40|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|8561.4|0
1740388690000|2025-02-24 09:18:10|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|0
1740388700000|2025-02-24 09:18:20|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|0
1740388710000|2025-02-24 09:18:30|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|0
1740388720000|2025-02-24 09:18:40|8560.6|8560.6|8560.62|8560.62|8560.62|8560.62|8560.6|8560.6|0
1740388760000|2025-02-24 09:19:20|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|8560.6|0
1740388780000|2025-02-24 09:19:40|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|8560.61|0
1740388790000|2025-02-24 09:19:50|8560.59|8560.59|8560.55|8560.55|8560.59|8560.59|8560.55|8560.55|0
1740388800000|2025-02-24 09:20:00|8561.66|8561.66|8561.7|8561.7|8561.7|8561.7|8561.66|8561.66|0
1740388810000|2025-02-24 09:20:10|8561.73|8561.73|8561.8|8561.8|8561.8|8561.8|8561.73|8561.73|0
1740388820000|2025-02-24 09:20:20|8560.69|8560.69|8560.65|8560.65|8560.69|8560.69|8560.65|8560.65|0
1740388830000|2025-02-24 09:20:30|8560.66|8560.66|8560.64|8560.64|8560.66|8560.66|8560.64|8560.64|0
1740388860000|2025-02-24 09:21:00|8560.69|8560.69|8559.58|8559.58|8560.69|8560.69|8559.56|8559.56|0
1740388870000|2025-02-24 09:21:10|8560.69|8560.69|8560.64|8560.64|8560.69|8560.69|8560.64|8560.64|0
1740388880000|2025-02-24 09:21:20|8560.65|8560.65|8560.65|8560.65|8560.94|8560.94|8560.65|8560.65|0
1740388890000|2025-02-24 09:21:30|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|8561.76|0
1740388900000|2025-02-24 09:21:40|8561.18|8561.18|8561.18|8561.18|8561.18|8561.18|8561.18|8561.18|0
1740388910000|2025-02-24 09:21:50|8562.29|8562.29|8562.29|8562.29|8562.29|8562.29|8562.29|8562.29|0
1740388940000|2025-02-24 09:22:20|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|8562.31|0
1740388960000|2025-02-24 09:22:40|8562.59|8562.59|8563.7|8563.7|8563.7|8563.7|8562.59|8562.59|0
1740388980000|2025-02-24 09:23:00|8563.68|8563.68|8565.07|8565.07|8565.07|8565.07|8563.68|8563.68|0
1740389000000|2025-02-24 09:23:20|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|8565.36|0
1740389020000|2025-02-24 09:23:40|8566.47|8566.47|8567.04|8567.04|8567.04|8567.04|8566.47|8566.47|0
1740389030000|2025-02-24 09:23:50|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|0
1740389040000|2025-02-24 09:24:00|8568.24|8568.24|8568.31|8568.31|8568.31|8568.31|8568.24|8568.24|0
1740389050000|2025-02-24 09:24:10|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|0
1740389100000|2025-02-24 09:25:00|8568.89|8568.89|8569.18|8569.18|8569.18|8569.18|8568.89|8568.89|0
1740389110000|2025-02-24 09:25:10|8569.2|8569.2|8569.2|8569.2|8569.49|8569.49|8569.2|8569.2|0
1740389120000|2025-02-24 09:25:20|8569.49|8569.49|8569.51|8569.51|8569.51|8569.51|8569.49|8569.49|0
1740389140000|2025-02-24 09:25:40|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|0
1740389160000|2025-02-24 09:26:00|8569.52|8569.52|8569.55|8569.55|8569.55|8569.55|8569.52|8569.52|0
1740389170000|2025-02-24 09:26:10|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|0
1740389190000|2025-02-24 09:26:30|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|0
1740389230000|2025-02-24 09:27:10|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|8570.32|0
1740389250000|2025-02-24 09:27:30|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|0
1740389290000|2025-02-24 09:28:10|8569.24|8569.24|8569.24|8569.24|8569.24|8569.24|8569.24|8569.24|0
1740389300000|2025-02-24 09:28:20|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|0
1740389350000|2025-02-24 09:29:10|8569.24|8569.24|8567.56|8567.56|8569.24|8569.24|8567.56|8567.56|0
1740389360000|2025-02-24 09:29:20|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|8567.57|0
1740389380000|2025-02-24 09:29:40|8567.28|8567.28|8569.82|8569.82|8569.82|8569.82|8567.28|8567.28|0
1740389400000|2025-02-24 09:30:00|8569.53|8569.53|8571.79|8571.79|8571.79|8571.79|8569.53|8569.53|0
1740389430000|2025-02-24 09:30:30|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|0
1740389440000|2025-02-24 09:30:40|8572.12|8572.12|8572.12|8572.12|8572.12|8572.12|8572.12|8572.12|0
1740389450000|2025-02-24 09:30:50|8572.41|8572.41|8572.46|8572.46|8572.47|8572.47|8572.41|8572.41|0
1740389460000|2025-02-24 09:31:00|8571.35|8571.35|8569.38|8569.38|8571.35|8571.35|8569.38|8569.38|0
1740389470000|2025-02-24 09:31:10|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|0
1740389490000|2025-02-24 09:31:30|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|0
1740389500000|2025-02-24 09:31:40|8569.09|8569.09|8569.07|8569.07|8569.09|8569.09|8569.07|8569.07|0
1740389520000|2025-02-24 09:32:00|8570.22|8570.22|8569.93|8569.93|8570.22|8570.22|8569.65|8569.65|0
1740389530000|2025-02-24 09:32:10|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|8569.65|0
1740389550000|2025-02-24 09:32:30|8569.36|8569.36|8571.69|8571.69|8571.69|8571.69|8569.36|8569.36|0
1740389610000|2025-02-24 09:33:30|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|0
1740389630000|2025-02-24 09:33:50|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1740389640000|2025-02-24 09:34:00|8574.76|8574.76|8575.87|8575.87|8576.15|8576.15|8574.76|8574.76|0
1740389650000|2025-02-24 09:34:10|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|0
1740389670000|2025-02-24 09:34:30|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|8575.6|0
1740389690000|2025-02-24 09:34:50|8575.59|8575.59|8576.89|8576.89|8576.89|8576.89|8575.59|8575.59|0
1740389700000|2025-02-24 09:35:00|8576.81|8576.81|8576.79|8576.79|8576.81|8576.81|8576.79|8576.79|0
1740389730000|2025-02-24 09:35:30|8576.5|8576.5|8575.68|8575.68|8576.5|8576.5|8575.68|8575.68|0
1740389750000|2025-02-24 09:35:50|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|8576.79|0
1740389760000|2025-02-24 09:36:00|8576.8|8576.8|8576.78|8576.78|8576.8|8576.8|8576.78|8576.78|0
1740389770000|2025-02-24 09:36:10|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|8576.76|0
1740389780000|2025-02-24 09:36:20|8577.05|8577.05|8577.06|8577.06|8577.06|8577.06|8577.05|8577.05|0
1740389800000|2025-02-24 09:36:40|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|0
1740389810000|2025-02-24 09:36:50|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1740389820000|2025-02-24 09:37:00|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|0
1740389830000|2025-02-24 09:37:10|8577.03|8577.03|8576.95|8576.95|8577.03|8577.03|8576.95|8576.95|0
1740389840000|2025-02-24 09:37:20|8576.37|8576.37|8576.95|8576.95|8576.95|8576.95|8576.37|8576.37|0
1740389850000|2025-02-24 09:37:30|8575.84|8575.84|8575.86|8575.86|8575.86|8575.86|8575.84|8575.84|0
1740389870000|2025-02-24 09:37:50|8576.14|8576.14|8577.49|8577.49|8577.49|8577.49|8576.14|8576.14|0
1740389900000|2025-02-24 09:38:20|8576.38|8576.38|8575.83|8575.83|8576.38|8576.38|8575.83|8575.83|0
1740389970000|2025-02-24 09:39:30|8574.73|8574.73|8575.55|8575.55|8575.55|8575.55|8574.44|8574.44|0
1740390020000|2025-02-24 09:40:20|8576.41|8576.41|8576.7|8576.7|8576.7|8576.7|8576.41|8576.41|0
1740390040000|2025-02-24 09:40:40|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|8576.41|0
1740390050000|2025-02-24 09:40:50|8576.34|8576.34|8577.44|8577.44|8577.44|8577.44|8576.33|8576.33|0
1740390060000|2025-02-24 09:41:00|8577.47|8577.47|8577.49|8577.49|8577.49|8577.49|8577.47|8577.47|0
1740390070000|2025-02-24 09:41:10|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1740390090000|2025-02-24 09:41:30|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|8576.91|0
1740390110000|2025-02-24 09:41:50|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|0
1740390130000|2025-02-24 09:42:10|8576.32|8576.32|8575.74|8575.74|8576.32|8576.32|8575.74|8575.74|0
1740390140000|2025-02-24 09:42:20|8576.03|8576.03|8573.82|8573.82|8576.03|8576.03|8573.82|8573.82|0
1740390150000|2025-02-24 09:42:30|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|0
1740390160000|2025-02-24 09:42:40|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|0
1740390190000|2025-02-24 09:43:10|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|8573.82|0
1740390200000|2025-02-24 09:43:20|8573.78|8573.78|8574.9|8574.9|8574.9|8574.9|8573.78|8573.78|0
1740390210000|2025-02-24 09:43:30|8572.36|8572.36|8572.36|8572.36|8572.36|8572.36|8572.36|8572.36|0
1740390230000|2025-02-24 09:43:50|8572.07|8572.07|8570.97|8570.97|8572.07|8572.07|8570.97|8570.97|0
1740390250000|2025-02-24 09:44:10|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|0
1740390280000|2025-02-24 09:44:40|8572.12|8572.12|8572.12|8572.12|8572.12|8572.12|8572.12|8572.12|0
1740390300000|2025-02-24 09:45:00|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|0
1740390310000|2025-02-24 09:45:10|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|0
1740390340000|2025-02-24 09:45:40|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1740390360000|2025-02-24 09:46:00|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|0
1740390380000|2025-02-24 09:46:20|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1740390410000|2025-02-24 09:46:50|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|8576.25|0
1740390420000|2025-02-24 09:47:00|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|8575.96|0
1740390430000|2025-02-24 09:47:10|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|0
1740390440000|2025-02-24 09:47:20|8575.1|8575.1|8573.99|8573.99|8575.1|8575.1|8573.99|8573.99|0
1740390450000|2025-02-24 09:47:30|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|0
1740390470000|2025-02-24 09:47:50|8574.02|8574.02|8574.05|8574.05|8574.05|8574.05|8574.02|8574.02|0
1740390500000|2025-02-24 09:48:20|8571.83|8571.83|8571.55|8571.55|8571.83|8571.83|8571.55|8571.55|0
1740390530000|2025-02-24 09:48:50|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|8570.44|0
1740390560000|2025-02-24 09:49:20|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|0
1740390580000|2025-02-24 09:49:40|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|8569.05|0
1740390610000|2025-02-24 09:50:10|8570.15|8570.15|8570.73|8570.73|8570.73|8570.73|8570.15|8570.15|0
1740390630000|2025-02-24 09:50:30|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|0
1740390650000|2025-02-24 09:50:50|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|0
1740390670000|2025-02-24 09:51:10|8566.55|8566.55|8564.05|8564.05|8566.55|8566.55|8564.05|8564.05|0
1740390680000|2025-02-24 09:51:20|8564.03|8564.03|8563.16|8563.16|8564.03|8564.03|8563.16|8563.16|0
1740390700000|2025-02-24 09:51:40|8562.3|8562.3|8561.15|8561.15|8562.3|8562.3|8561.15|8561.15|0
1740390710000|2025-02-24 09:51:50|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|0
1740390720000|2025-02-24 09:52:00|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|0
1740390730000|2025-02-24 09:52:10|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|0
1740390740000|2025-02-24 09:52:20|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|0
1740390750000|2025-02-24 09:52:30|8558.07|8558.07|8557.79|8557.79|8558.07|8558.07|8557.79|8557.79|0
1740390760000|2025-02-24 09:52:40|8558.07|8558.07|8558.04|8558.04|8558.07|8558.07|8558.04|8558.04|0
1740390770000|2025-02-24 09:52:50|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|8557.47|0
1740390780000|2025-02-24 09:53:00|8556.07|8556.07|8558.28|8558.28|8558.28|8558.28|8556.07|8556.07|0
1740390790000|2025-02-24 09:53:10|8558.86|8558.86|8559.43|8559.43|8559.43|8559.43|8558.86|8558.86|0
1740390810000|2025-02-24 09:53:30|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|8558.86|0
1740390840000|2025-02-24 09:54:00|8558.9|8558.9|8557.79|8557.79|8558.9|8558.9|8557.79|8557.79|0
1740390850000|2025-02-24 09:54:10|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.77|8557.77|0
1740390870000|2025-02-24 09:54:30|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|0
1740390880000|2025-02-24 09:54:40|8558.08|8558.08|8559.18|8559.18|8559.18|8559.18|8558.08|8558.08|0
1740390890000|2025-02-24 09:54:50|8558.89|8558.89|8559.18|8559.18|8559.18|8559.18|8558.89|8558.89|0
1740390900000|2025-02-24 09:55:00|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|0
1740390910000|2025-02-24 09:55:10|8560.27|8560.27|8561.38|8561.38|8561.38|8561.38|8560.27|8560.27|0
1740390920000|2025-02-24 09:55:20|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|8561.67|0
1740390940000|2025-02-24 09:55:40|8561.66|8561.66|8562.23|8562.23|8562.53|8562.53|8561.66|8561.66|0
1740390950000|2025-02-24 09:55:50|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|8562.22|0
1740390990000|2025-02-24 09:56:30|8561.65|8561.65|8561.36|8561.36|8561.65|8561.65|8561.36|8561.36|0
1740391010000|2025-02-24 09:56:50|8560.25|8560.25|8560.25|8560.25|8560.25|8560.25|8560.25|8560.25|0
1740391020000|2025-02-24 09:57:00|8560.54|8560.54|8560.54|8560.54|8560.54|8560.54|8560.54|8560.54|0
1740391030000|2025-02-24 09:57:10|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|0
1740391110000|2025-02-24 09:58:30|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|0
1740391140000|2025-02-24 09:59:00|8558.83|8558.83|8559.12|8559.12|8559.12|8559.12|8558.83|8558.83|0
1740391190000|2025-02-24 09:59:50|8559.11|8559.11|8559.11|8559.11|8559.11|8559.11|8559.11|8559.11|0
1740391210000|2025-02-24 10:00:10|8559.4|8559.4|8561.61|8561.61|8561.61|8561.61|8559.4|8559.4|0
1740391220000|2025-02-24 10:00:20|8562.18|8562.18|8562.47|8562.47|8562.47|8562.47|8562.18|8562.18|0
1740391250000|2025-02-24 10:00:50|8561.36|8561.36|8561.05|8561.05|8561.36|8561.36|8561.05|8561.05|0
1740391260000|2025-02-24 10:01:00|8561.34|8561.34|8561.66|8561.66|8561.66|8561.66|8561.34|8561.34|0
1740391280000|2025-02-24 10:01:20|8561.65|8561.65|8561.36|8561.36|8561.65|8561.65|8561.36|8561.36|0
1740391320000|2025-02-24 10:02:00|8562.47|8562.47|8563.05|8563.05|8563.05|8563.05|8562.47|8562.47|0
1740391360000|2025-02-24 10:02:40|8563.06|8563.06|8563.06|8563.06|8563.06|8563.06|8563.06|8563.06|0
1740391370000|2025-02-24 10:02:50|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|8563.35|0
1740391380000|2025-02-24 10:03:00|8564.45|8564.45|8567.29|8567.29|8567.29|8567.29|8564.45|8564.45|0
1740391390000|2025-02-24 10:03:10|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|8568.39|0
1740391460000|2025-02-24 10:04:20|8568.41|8568.41|8568.41|8568.41|8568.41|8568.41|8568.41|8568.41|0
1740391490000|2025-02-24 10:04:50|8568.44|8568.44|8568.43|8568.43|8568.44|8568.44|8568.43|8568.43|0
1740391500000|2025-02-24 10:05:00|8568.38|8568.38|8568.7|8568.7|8568.7|8568.7|8568.38|8568.38|0
1740391510000|2025-02-24 10:05:10|8570.38|8570.38|8572.06|8572.06|8572.06|8572.06|8570.38|8570.38|0
1740391530000|2025-02-24 10:05:30|8571.77|8571.77|8571.77|8571.77|8571.77|8571.77|8571.77|8571.77|0
1740391540000|2025-02-24 10:05:40|8572.63|8572.63|8576.04|8576.04|8576.04|8576.04|8572.63|8572.63|0
1740391550000|2025-02-24 10:05:50|8576.91|8576.91|8576.97|8576.97|8576.97|8576.97|8576.91|8576.91|0
1740391560000|2025-02-24 10:06:00|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|8578.08|0
1740391580000|2025-02-24 10:06:20|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|8578.94|0
1740391590000|2025-02-24 10:06:30|8579.51|8579.51|8580.33|8580.33|8580.33|8580.33|8579.51|8579.51|0
1740391600000|2025-02-24 10:06:40|8580.91|8580.91|8580.71|8580.71|8580.91|8580.91|8580.62|8580.62|0
1740391610000|2025-02-24 10:06:50|8583.5|8583.5|8584.17|8584.17|8584.17|8584.17|8583.5|8583.5|0
1740391620000|2025-02-24 10:07:00|8584.46|8584.46|8585.03|8585.03|8585.03|8585.03|8584.46|8584.46|0
1740391630000|2025-02-24 10:07:10|8586.14|8586.14|8586.43|8586.43|8586.43|8586.43|8586.14|8586.14|0
1740391660000|2025-02-24 10:07:40|8585.32|8585.32|8583|8583|8585.32|8585.32|8583|8583|0
1740391710000|2025-02-24 10:08:30|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|0
1740391720000|2025-02-24 10:08:40|8585.58|8585.58|8587.26|8587.26|8587.26|8587.26|8585.58|8585.58|0
1740391730000|2025-02-24 10:08:50|8587.31|8587.31|8587.59|8587.59|8587.59|8587.59|8587.31|8587.31|0
1740391740000|2025-02-24 10:09:00|8588.17|8588.17|8588.19|8588.19|8588.22|8588.22|8588.17|8588.17|0
1740391750000|2025-02-24 10:09:10|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|8588.24|0
1740391760000|2025-02-24 10:09:20|8586.56|8586.56|8585.42|8585.42|8586.57|8586.57|8585.14|8585.14|0
1740391780000|2025-02-24 10:09:40|8585.47|8585.47|8585.47|8585.47|8585.51|8585.51|8585.47|8585.47|0
1740391790000|2025-02-24 10:09:50|8585.45|8585.45|8585.42|8585.42|8585.45|8585.45|8585.42|8585.42|0
1740391820000|2025-02-24 10:10:20|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|0
1740391830000|2025-02-24 10:10:30|8582.92|8582.92|8582.92|8582.92|8582.92|8582.92|8582.92|8582.92|0
1740391850000|2025-02-24 10:10:50|8582.35|8582.35|8582.92|8582.92|8582.92|8582.92|8582.35|8582.35|0
1740391860000|2025-02-24 10:11:00|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1740391870000|2025-02-24 10:11:10|8583.93|8583.93|8583.4|8583.4|8584.8|8584.8|8583.4|8583.4|0
1740391940000|2025-02-24 10:12:20|8583.36|8583.36|8584.46|8584.46|8584.46|8584.46|8583.31|8583.31|0
1740391950000|2025-02-24 10:12:30|8584.17|8584.17|8585.28|8585.28|8585.28|8585.28|8584.17|8584.17|0
1740392010000|2025-02-24 10:13:30|8587.49|8587.49|8588.06|8588.06|8588.06|8588.06|8587.49|8587.49|0
1740392020000|2025-02-24 10:13:40|8588.64|8588.64|8590.32|8590.32|8590.32|8590.32|8588.64|8588.64|0
1740392030000|2025-02-24 10:13:50|8589.21|8589.21|8587.82|8587.82|8589.21|8589.21|8587.82|8587.82|0
1740392040000|2025-02-24 10:14:00|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|0
1740392050000|2025-02-24 10:14:10|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|0
1740392080000|2025-02-24 10:14:40|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1740392110000|2025-02-24 10:15:10|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1740392160000|2025-02-24 10:16:00|8590.65|8590.65|8590.04|8590.04|8591.15|8591.15|8590.04|8590.04|0
1740392180000|2025-02-24 10:16:20|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|8589.47|0
1740392200000|2025-02-24 10:16:40|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|8589.18|0
1740392210000|2025-02-24 10:16:50|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|0
1740392240000|2025-02-24 10:17:20|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|8585.29|0
1740392260000|2025-02-24 10:17:40|8585|8585|8585|8585|8585|8585|8585|8585|0
1740392270000|2025-02-24 10:17:50|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|0
1740392290000|2025-02-24 10:18:10|8584.4|8584.4|8583.81|8583.81|8584.4|8584.4|8583.81|8583.81|0
1740392300000|2025-02-24 10:18:20|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|8583.77|0
1740392330000|2025-02-24 10:18:50|8581.56|8581.56|8583.24|8583.24|8583.24|8583.24|8581.56|8581.56|0
1740392350000|2025-02-24 10:19:10|8583.81|8583.81|8583.81|8583.81|8583.81|8583.81|8582.71|8582.71|0
1740392370000|2025-02-24 10:19:30|8583.79|8583.79|8583.81|8583.81|8583.86|8583.86|8583.79|8583.79|0
1740392390000|2025-02-24 10:19:50|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|0
1740392410000|2025-02-24 10:20:10|8586.65|8586.65|8586.93|8586.93|8586.93|8586.93|8586.65|8586.65|0
1740392420000|2025-02-24 10:20:20|8586.65|8586.65|8586.59|8586.59|8586.65|8586.65|8586.59|8586.59|0
1740392440000|2025-02-24 10:20:40|8586.54|8586.54|8588|8588|8588|8588|8586.54|8586.54|0
1740392450000|2025-02-24 10:20:50|8589.1|8589.1|8589.39|8589.39|8589.39|8589.39|8589.1|8589.1|0
1740392470000|2025-02-24 10:21:10|8590.54|8590.54|8590.58|8590.58|8590.83|8590.83|8590.54|8590.54|0
1740392480000|2025-02-24 10:21:20|8590.62|8590.62|8590.33|8590.33|8590.62|8590.62|8590.33|8590.33|0
1740392490000|2025-02-24 10:21:30|8590.29|8590.29|8590.34|8590.34|8590.34|8590.34|8590.29|8590.29|0
1740392520000|2025-02-24 10:22:00|8590.37|8590.37|8590.4|8590.4|8590.4|8590.4|8588.96|8588.96|0
1740392530000|2025-02-24 10:22:10|8590.38|8590.38|8590.37|8590.37|8590.38|8590.38|8590.37|8590.37|0
1740392550000|2025-02-24 10:22:30|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|8589.79|0
1740392560000|2025-02-24 10:22:40|8588.69|8588.69|8588.97|8588.97|8589.26|8589.26|8588.69|8588.69|0
1740392570000|2025-02-24 10:22:50|8589.55|8589.55|8590.66|8590.66|8590.66|8590.66|8589.55|8589.55|0
1740392590000|2025-02-24 10:23:10|8591.76|8591.76|8591.76|8591.76|8591.76|8591.76|8591.76|8591.76|0
1740392610000|2025-02-24 10:23:30|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|0
1740392620000|2025-02-24 10:23:40|8590.69|8590.69|8590.69|8590.69|8590.69|8590.69|8590.69|8590.69|0
1740392640000|2025-02-24 10:24:00|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|8590.4|0
1740392650000|2025-02-24 10:24:10|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|8590.39|0
1740392660000|2025-02-24 10:24:20|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|0
1740392670000|2025-02-24 10:24:30|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1740392700000|2025-02-24 10:25:00|8589.81|8589.81|8590.64|8590.64|8590.64|8590.64|8589.78|8589.78|0
1740392740000|2025-02-24 10:25:40|8589.25|8589.25|8588.38|8588.38|8589.25|8589.25|8588.38|8588.38|0
1740392750000|2025-02-24 10:25:50|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1740392760000|2025-02-24 10:26:00|8586.99|8586.99|8587.28|8587.28|8587.28|8587.28|8586.99|8586.99|0
1740392780000|2025-02-24 10:26:20|8587.26|8587.26|8585.86|8585.86|8587.26|8587.26|8585.86|8585.86|0
1740392790000|2025-02-24 10:26:30|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|0
1740392810000|2025-02-24 10:26:50|8586.42|8586.42|8586.41|8586.41|8586.42|8586.42|8586.41|8586.41|0
1740392830000|2025-02-24 10:27:10|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|0
1740392840000|2025-02-24 10:27:20|8586.41|8586.41|8586.7|8586.7|8586.7|8586.7|8586.41|8586.41|0
1740392850000|2025-02-24 10:27:30|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|8586.41|0
1740392880000|2025-02-24 10:28:00|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|0
1740392900000|2025-02-24 10:28:20|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|0
1740392930000|2025-02-24 10:28:50|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|0
1740392940000|2025-02-24 10:29:00|8589.49|8589.49|8590.11|8590.11|8590.11|8590.11|8589.49|8589.49|0
1740392960000|2025-02-24 10:29:20|8589|8589|8589.02|8589.02|8589.02|8589.02|8589|8589|0
1740392970000|2025-02-24 10:29:30|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|0
1740392980000|2025-02-24 10:29:40|8587.87|8587.87|8587.87|8587.87|8587.87|8587.87|8587.87|8587.87|0
1740392990000|2025-02-24 10:29:50|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|0
1740393010000|2025-02-24 10:30:10|8588.74|8588.74|8588.74|8588.74|8588.74|8588.74|8588.74|8588.74|0
1740393020000|2025-02-24 10:30:20|8588.16|8588.16|8588.45|8588.45|8588.45|8588.45|8588.16|8588.16|0
1740393030000|2025-02-24 10:30:30|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|8587.34|0
1740393040000|2025-02-24 10:30:40|8587.05|8587.05|8585.95|8585.95|8587.05|8587.05|8585.95|8585.95|0
1740393050000|2025-02-24 10:30:50|8587.05|8587.05|8585.95|8585.95|8587.05|8587.05|8585.95|8585.95|0
1740393070000|2025-02-24 10:31:10|8585.88|8585.88|8582.81|8582.81|8585.88|8585.88|8582.81|8582.81|0
1740393080000|2025-02-24 10:31:20|8583.91|8583.91|8583.91|8583.91|8583.91|8583.91|8583.91|8583.91|0
1740393100000|2025-02-24 10:31:40|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|0
1740393140000|2025-02-24 10:32:20|8584.22|8584.22|8584.24|8584.24|8584.24|8584.24|8584.22|8584.22|0
1740393170000|2025-02-24 10:32:50|8583.09|8583.09|8582.81|8582.81|8583.09|8583.09|8582.81|8582.81|0
1740393180000|2025-02-24 10:33:00|8582.52|8582.52|8582.23|8582.23|8582.52|8582.52|8582.23|8582.23|0
1740393190000|2025-02-24 10:33:10|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|0
1740393200000|2025-02-24 10:33:20|8580.06|8580.06|8580.07|8580.07|8580.07|8580.07|8580.06|8580.06|0
1740393210000|2025-02-24 10:33:30|8580.05|8580.05|8580.02|8580.02|8580.05|8580.05|8580.02|8580.02|0
1740393250000|2025-02-24 10:34:10|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|0
1740393270000|2025-02-24 10:34:30|8579.82|8579.82|8579.87|8579.87|8579.87|8579.87|8579.82|8579.82|0
1740393280000|2025-02-24 10:34:40|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|0
1740393300000|2025-02-24 10:35:00|8581.23|8581.23|8582.38|8582.38|8582.38|8582.38|8581.23|8581.23|0
1740393310000|2025-02-24 10:35:10|8583.49|8583.49|8583.49|8583.49|8583.49|8583.49|8583.49|8583.49|0
1740393330000|2025-02-24 10:35:30|8583.48|8583.48|8583.49|8583.49|8583.5|8583.5|8583.48|8583.48|0
1740393340000|2025-02-24 10:35:40|8583.5|8583.5|8584.08|8584.08|8584.08|8584.08|8583.5|8583.5|0
1740393350000|2025-02-24 10:35:50|8585.18|8585.18|8583.22|8583.22|8585.18|8585.18|8583.22|8583.22|0
1740393360000|2025-02-24 10:36:00|8583.21|8583.21|8581.53|8581.53|8583.21|8583.21|8581.53|8581.53|0
1740393390000|2025-02-24 10:36:30|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|0
1740393420000|2025-02-24 10:37:00|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|8581.83|0
1740393460000|2025-02-24 10:37:40|8581.84|8581.84|8581.83|8581.83|8581.84|8581.84|8581.82|8581.82|0
1740393470000|2025-02-24 10:37:50|8581.85|8581.85|8581.85|8581.85|8581.85|8581.85|8581.85|8581.85|0
1740393490000|2025-02-24 10:38:10|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|0
1740393500000|2025-02-24 10:38:20|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|0
1740393510000|2025-02-24 10:38:30|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|8580.69|0
1740393530000|2025-02-24 10:38:50|8580.11|8580.11|8579.54|8579.54|8580.11|8580.11|8579.54|8579.54|0
1740393550000|2025-02-24 10:39:10|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|8579.25|0
1740393570000|2025-02-24 10:39:30|8579.54|8579.54|8580.63|8580.63|8580.65|8580.65|8579.54|8579.54|0
1740393580000|2025-02-24 10:39:40|8580.64|8580.64|8580.66|8580.66|8580.66|8580.66|8580.64|8580.64|0
1740393590000|2025-02-24 10:39:50|8580.67|8580.67|8580.66|8580.66|8580.67|8580.67|8580.66|8580.66|0
1740393610000|2025-02-24 10:40:10|8581.76|8581.76|8582.05|8582.05|8582.05|8582.05|8581.76|8581.76|0
1740393620000|2025-02-24 10:40:20|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|8582.04|0
1740393630000|2025-02-24 10:40:30|8580.93|8580.93|8579.78|8579.78|8580.93|8580.93|8579.78|8579.78|0
1740393650000|2025-02-24 10:40:50|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|8580.89|0
1740393670000|2025-02-24 10:41:10|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|8580.92|0
1740393700000|2025-02-24 10:41:40|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|0
1740393710000|2025-02-24 10:41:50|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|8583.13|0
1740393720000|2025-02-24 10:42:00|8583.42|8583.42|8583.13|8583.13|8583.42|8583.42|8583.13|8583.13|0
1740393730000|2025-02-24 10:42:10|8583.14|8583.14|8582.03|8582.03|8583.14|8583.14|8582.03|8582.03|0
1740393740000|2025-02-24 10:42:20|8582.02|8582.02|8582.03|8582.03|8582.03|8582.03|8582.02|8582.02|0
1740393760000|2025-02-24 10:42:40|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|0
1740393770000|2025-02-24 10:42:50|8580.97|8580.97|8581.55|8581.55|8581.55|8581.55|8580.97|8580.97|0
1740393780000|2025-02-24 10:43:00|8581.52|8581.52|8582.91|8582.91|8582.91|8582.91|8581.52|8581.52|0
1740393810000|2025-02-24 10:43:30|8581.8|8581.8|8582.09|8582.09|8582.09|8582.09|8581.8|8581.8|0
1740393840000|2025-02-24 10:44:00|8582.06|8582.06|8582.05|8582.05|8582.06|8582.06|8582.05|8582.05|0
1740393850000|2025-02-24 10:44:10|8581.48|8581.48|8580.95|8580.95|8581.48|8581.48|8580.37|8580.37|0
1740393870000|2025-02-24 10:44:30|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|0
1740393890000|2025-02-24 10:44:50|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|0
1740393910000|2025-02-24 10:45:10|8579.23|8579.23|8579.2|8579.2|8579.23|8579.23|8579.2|8579.2|0
1740393920000|2025-02-24 10:45:20|8579.17|8579.17|8579.13|8579.13|8579.17|8579.17|8579.13|8579.13|0
1740393930000|2025-02-24 10:45:30|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|0
1740393940000|2025-02-24 10:45:40|8579.95|8579.95|8579.95|8579.95|8579.95|8579.95|8579.95|8579.95|0
1740393950000|2025-02-24 10:45:50|8579.37|8579.37|8578.27|8578.27|8579.37|8579.37|8578.27|8578.27|0
1740393970000|2025-02-24 10:46:10|8577.98|8577.98|8577.98|8577.98|8577.98|8577.98|8577.98|8577.98|0
1740394010000|2025-02-24 10:46:50|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|8577.95|0
1740394020000|2025-02-24 10:47:00|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1740394040000|2025-02-24 10:47:20|8575.98|8575.98|8575.97|8575.97|8575.98|8575.98|8575.97|8575.97|0
1740394050000|2025-02-24 10:47:30|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|8575.95|0
1740394070000|2025-02-24 10:47:50|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|8575.66|0
1740394080000|2025-02-24 10:48:00|8575.68|8575.68|8576.25|8576.25|8576.26|8576.26|8575.68|8575.68|0
1740394110000|2025-02-24 10:48:30|8575.96|8575.96|8575.68|8575.68|8575.96|8575.96|8575.68|8575.68|0
1740394130000|2025-02-24 10:48:50|8576.78|8576.78|8579.86|8579.86|8579.86|8579.86|8576.78|8576.78|0
1740394150000|2025-02-24 10:49:10|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|8579.88|0
1740394160000|2025-02-24 10:49:20|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|8580.17|0
1740394180000|2025-02-24 10:49:40|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|8579.6|0
1740394190000|2025-02-24 10:49:50|8579.88|8579.88|8578.78|8578.78|8579.88|8579.88|8578.78|8578.78|0
1740394220000|2025-02-24 10:50:20|8579.35|8579.35|8578.24|8578.24|8579.35|8579.35|8578.24|8578.24|0
1740394240000|2025-02-24 10:50:40|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|0
1740394250000|2025-02-24 10:50:50|8577.33|8577.33|8575.12|8575.12|8577.33|8577.33|8575.12|8575.12|0
1740394260000|2025-02-24 10:51:00|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|0
1740394270000|2025-02-24 10:51:10|8573.72|8573.72|8575.36|8575.36|8575.93|8575.93|8573.72|8573.72|0
1740394320000|2025-02-24 10:52:00|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|0
1740394330000|2025-02-24 10:52:10|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|8576.75|0
1740394340000|2025-02-24 10:52:20|8574.78|8574.78|8572.81|8572.81|8574.78|8574.78|8572.81|8572.81|0
1740394350000|2025-02-24 10:52:30|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|8571.71|0
1740394380000|2025-02-24 10:53:00|8571.68|8571.68|8571.7|8571.7|8571.7|8571.7|8571.68|8571.68|0
1740394400000|2025-02-24 10:53:20|8571.99|8571.99|8573.09|8573.09|8573.09|8573.09|8571.99|8571.99|0
1740394410000|2025-02-24 10:53:30|8573.67|8573.67|8574.77|8574.77|8574.77|8574.77|8573.67|8573.67|0
1740394420000|2025-02-24 10:53:40|8575.06|8575.06|8576.17|8576.17|8576.17|8576.17|8575.06|8575.06|0
1740394450000|2025-02-24 10:54:10|8575.06|8575.06|8575.06|8575.06|8575.06|8575.06|8575.06|8575.06|0
1740394470000|2025-02-24 10:54:30|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|0
1740394510000|2025-02-24 10:55:10|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|0
1740394530000|2025-02-24 10:55:30|8575.59|8575.59|8575.58|8575.58|8575.59|8575.59|8575.58|8575.58|0
1740394540000|2025-02-24 10:55:40|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|0
1740394550000|2025-02-24 10:55:50|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|8574.18|0
1740394600000|2025-02-24 10:56:40|8573.08|8573.08|8572.79|8572.79|8573.08|8573.08|8572.79|8572.79|0
1740394620000|2025-02-24 10:57:00|8571.69|8571.69|8567.92|8567.92|8571.69|8571.69|8567.92|8567.92|0
1740394640000|2025-02-24 10:57:20|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|8566.82|0
1740394650000|2025-02-24 10:57:30|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|8567.11|0
1740394660000|2025-02-24 10:57:40|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|0
1740394680000|2025-02-24 10:58:00|8567.03|8567.03|8567.04|8567.04|8567.04|8567.04|8567.01|8567.01|0
1740394690000|2025-02-24 10:58:10|8566.99|8566.99|8566.95|8566.95|8566.99|8566.99|8566.95|8566.95|0
1740394700000|2025-02-24 10:58:20|8566.92|8566.92|8566.63|8566.63|8566.92|8566.92|8566.63|8566.63|0
1740394710000|2025-02-24 10:58:30|8565.24|8565.24|8565.25|8565.25|8565.25|8565.25|8565.23|8565.23|0
1740394740000|2025-02-24 10:59:00|8565.2|8565.2|8564.58|8564.58|8565.2|8565.2|8564.58|8564.58|0
1740394750000|2025-02-24 10:59:10|8564.86|8564.86|8564.86|8564.86|8565.15|8565.15|8564.86|8564.86|0
1740394790000|2025-02-24 10:59:50|8565.15|8565.15|8565.2|8565.2|8565.2|8565.2|8565.15|8565.15|0
1740394800000|2025-02-24 11:00:00|8562.94|8562.94|8562.88|8562.88|8562.94|8562.94|8560.66|8560.66|0
1740394810000|2025-02-24 11:00:10|8563.16|8563.16|8562.06|8562.06|8563.16|8563.16|8562.06|8562.06|0
1740394820000|2025-02-24 11:00:20|8561.96|8561.96|8563.04|8563.04|8563.04|8563.04|8561.93|8561.93|0
1740394830000|2025-02-24 11:00:30|8562.99|8562.99|8561.87|8561.87|8562.99|8562.99|8561.87|8561.87|0
1740394850000|2025-02-24 11:00:50|8560.76|8560.76|8559.9|8559.9|8560.76|8560.76|8559.9|8559.9|0
1740394860000|2025-02-24 11:01:00|8558.79|8558.79|8559.08|8559.08|8559.08|8559.08|8558.79|8558.79|0
1740394870000|2025-02-24 11:01:10|8560.18|8560.18|8561.29|8561.29|8561.29|8561.29|8560.18|8560.18|0
1740394880000|2025-02-24 11:01:20|8561.58|8561.58|8561.87|8561.87|8561.87|8561.87|8561.58|8561.58|0
1740394930000|2025-02-24 11:02:10|8561.58|8561.58|8561.58|8561.58|8561.58|8561.58|8561.58|8561.58|0
1740394940000|2025-02-24 11:02:20|8561.55|8561.55|8561.59|8561.59|8561.59|8561.59|8561.55|8561.55|0
1740394980000|2025-02-24 11:03:00|8562.17|8562.17|8562.45|8562.45|8562.45|8562.45|8562.17|8562.17|0
1740395000000|2025-02-24 11:03:20|8563.56|8563.56|8563.55|8563.55|8563.56|8563.56|8563.55|8563.55|0
1740395010000|2025-02-24 11:03:30|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|8563.53|0
1740395020000|2025-02-24 11:03:40|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|8563.82|0
1740395030000|2025-02-24 11:03:50|8561.61|8561.61|8560.5|8560.5|8561.61|8561.61|8560.5|8560.5|0
1740395040000|2025-02-24 11:04:00|8561.61|8561.61|8562.71|8562.71|8562.71|8562.71|8561.61|8561.61|0
1740395100000|2025-02-24 11:05:00|8562.76|8562.76|8564.21|8564.21|8564.21|8564.21|8562.76|8562.76|0
1740395140000|2025-02-24 11:05:40|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|8564.19|0
1740395150000|2025-02-24 11:05:50|8563.9|8563.9|8563.9|8563.9|8563.9|8563.9|8563.9|8563.9|0
1740395170000|2025-02-24 11:06:10|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|0
1740395180000|2025-02-24 11:06:20|8563.04|8563.04|8563.61|8563.61|8563.61|8563.61|8563.04|8563.04|0
1740395190000|2025-02-24 11:06:30|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|0
1740395210000|2025-02-24 11:06:50|8561.64|8561.64|8561.07|8561.07|8561.64|8561.64|8561.07|8561.07|0
1740395220000|2025-02-24 11:07:00|8561.05|8561.05|8559.94|8559.94|8561.05|8561.05|8559.94|8559.94|0
1740395230000|2025-02-24 11:07:10|8559.65|8559.65|8559.65|8559.65|8559.65|8559.65|8559.65|8559.65|0
1740395250000|2025-02-24 11:07:30|8558.55|8558.55|8558.55|8558.55|8558.55|8558.55|8558.55|8558.55|0
1740395270000|2025-02-24 11:07:50|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|0
1740395290000|2025-02-24 11:08:10|8556.86|8556.86|8556.57|8556.57|8556.86|8556.86|8556.57|8556.57|0
1740395320000|2025-02-24 11:08:40|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|8555.71|0
1740395330000|2025-02-24 11:08:50|8555.42|8555.42|8555.13|8555.13|8555.42|8555.42|8555.13|8555.13|0
1740395360000|2025-02-24 11:09:20|8554.84|8554.84|8554.02|8554.02|8555.13|8555.13|8554.02|8554.02|0
1740395390000|2025-02-24 11:09:50|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|0
1740395400000|2025-02-24 11:10:00|8550.66|8550.66|8550.66|8550.66|8550.66|8550.66|8550.66|8550.66|0
1740395410000|2025-02-24 11:10:10|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1740395430000|2025-02-24 11:10:30|8550.35|8550.35|8550.32|8550.32|8550.35|8550.35|8550.32|8550.32|0
1740395470000|2025-02-24 11:11:10|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.33|8550.33|0
1740395480000|2025-02-24 11:11:20|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|0
1740395490000|2025-02-24 11:11:30|8548.95|8548.95|8548.66|8548.66|8548.95|8548.95|8548.66|8548.66|0
1740395500000|2025-02-24 11:11:40|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|0
1740395550000|2025-02-24 11:12:30|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|8549.48|0
1740395570000|2025-02-24 11:12:50|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|0
1740395590000|2025-02-24 11:13:10|8548.62|8548.62|8546.94|8546.94|8548.62|8548.62|8546.94|8546.94|0
1740395610000|2025-02-24 11:13:30|8546.95|8546.95|8546.98|8546.98|8546.99|8546.99|8546.95|8546.95|0
1740395620000|2025-02-24 11:13:40|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|0
1740395630000|2025-02-24 11:13:50|8545.3|8545.3|8545.27|8545.27|8545.3|8545.3|8545.27|8545.27|0
1740395640000|2025-02-24 11:14:00|8545.25|8545.25|8545.24|8545.24|8545.25|8545.25|8545.21|8545.21|0
1740395660000|2025-02-24 11:14:20|8544.66|8544.66|8544.68|8544.68|8544.68|8544.68|8544.66|8544.66|0
1740395670000|2025-02-24 11:14:30|8545.26|8545.26|8545.27|8545.27|8545.29|8545.29|8545.26|8545.26|0
1740395680000|2025-02-24 11:14:40|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|0
1740395710000|2025-02-24 11:15:10|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|8543.06|0
1740395720000|2025-02-24 11:15:20|8544.16|8544.16|8545.27|8545.27|8545.27|8545.27|8544.16|8544.16|0
1740395730000|2025-02-24 11:15:30|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|0
1740395760000|2025-02-24 11:16:00|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|0
1740395770000|2025-02-24 11:16:10|8544.13|8544.13|8544.13|8544.13|8544.13|8544.13|8544.13|8544.13|0
1740395790000|2025-02-24 11:16:30|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|0
1740395800000|2025-02-24 11:16:40|8543.57|8543.57|8543.58|8543.58|8543.58|8543.58|8543.57|8543.57|0
1740395830000|2025-02-24 11:17:10|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|0
1740395840000|2025-02-24 11:17:20|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|0
1740395850000|2025-02-24 11:17:30|8543.28|8543.28|8542.99|8542.99|8543.28|8543.28|8542.99|8542.99|0
1740395870000|2025-02-24 11:17:50|8543|8543|8543.28|8543.28|8543.28|8543.28|8543|8543|0
1740395880000|2025-02-24 11:18:00|8543|8543|8543|8543|8543|8543|8543|8543|0
1740395890000|2025-02-24 11:18:10|8543.57|8543.57|8543.86|8543.86|8543.86|8543.86|8543.57|8543.57|0
1740395900000|2025-02-24 11:18:20|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|0
1740395920000|2025-02-24 11:18:40|8544.13|8544.13|8542.16|8542.16|8544.13|8544.13|8542.16|8542.16|0
1740395930000|2025-02-24 11:18:50|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|0
1740395980000|2025-02-24 11:19:40|8541.63|8541.63|8543.89|8543.89|8543.89|8543.89|8541.63|8541.63|0
1740395990000|2025-02-24 11:19:50|8544.75|8544.75|8544.18|8544.18|8545.04|8545.04|8544.18|8544.18|0
1740396000000|2025-02-24 11:20:00|8545.04|8545.04|8544.46|8544.46|8545.33|8545.33|8544.46|8544.46|0
1740396010000|2025-02-24 11:20:10|8544.18|8544.18|8544.75|8544.75|8545.04|8545.04|8544.18|8544.18|0
1740396020000|2025-02-24 11:20:20|8544.46|8544.46|8543.76|8543.76|8544.46|8544.46|8541.29|8541.29|0
1740396030000|2025-02-24 11:20:30|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|0
1740396040000|2025-02-24 11:20:40|8546.59|8546.59|8546.02|8546.02|8546.88|8546.88|8546.02|8546.02|0
1740396050000|2025-02-24 11:20:50|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|0
1740396060000|2025-02-24 11:21:00|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.59|8546.59|0
1740396070000|2025-02-24 11:21:10|8547.17|8547.17|8546.59|8546.59|8547.17|8547.17|8546.59|8546.59|0
1740396080000|2025-02-24 11:21:20|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|8546.31|0
1740396120000|2025-02-24 11:22:00|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|0
1740396130000|2025-02-24 11:22:10|8546.31|8546.31|8548.52|8548.52|8548.52|8548.52|8546.31|8546.31|0
1740396160000|2025-02-24 11:22:40|8548.54|8548.54|8548.56|8548.56|8548.56|8548.56|8548.54|8548.54|0
1740396180000|2025-02-24 11:23:00|8549.71|8549.71|8550.82|8550.82|8550.82|8550.82|8549.71|8549.71|0
1740396240000|2025-02-24 11:24:00|8550.81|8550.81|8550.82|8550.82|8550.82|8550.82|8550.81|8550.81|0
1740396280000|2025-02-24 11:24:40|8549.71|8549.71|8549.69|8549.69|8549.71|8549.71|8549.69|8549.69|0
1740396290000|2025-02-24 11:24:50|8549.68|8549.68|8549.68|8549.68|8549.68|8549.68|8549.68|8549.68|0
1740396310000|2025-02-24 11:25:10|8548.29|8548.29|8548.86|8548.86|8548.86|8548.86|8546.89|8546.89|0
1740396320000|2025-02-24 11:25:20|8548.84|8548.84|8548.84|8548.84|8548.84|8548.84|8548.84|8548.84|0
1740396330000|2025-02-24 11:25:30|8549.7|8549.7|8550.52|8550.52|8550.52|8550.52|8549.41|8549.41|0
1740396380000|2025-02-24 11:26:20|8550.23|8550.23|8549.94|8549.94|8550.23|8550.23|8549.94|8549.94|0
1740396390000|2025-02-24 11:26:30|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|0
1740396400000|2025-02-24 11:26:40|8549.98|8549.98|8548.87|8548.87|8549.98|8549.98|8548.87|8548.87|0
1740396420000|2025-02-24 11:27:00|8547.77|8547.77|8548.59|8548.59|8548.59|8548.59|8547.48|8547.48|0
1740396430000|2025-02-24 11:27:10|8547.48|8547.48|8547.48|8547.48|8547.48|8547.48|8547.48|8547.48|0
1740396490000|2025-02-24 11:28:10|8548.59|8548.59|8549.69|8549.69|8549.69|8549.69|8548.59|8548.59|0
1740396510000|2025-02-24 11:28:30|8550.27|8550.27|8549.12|8549.12|8550.27|8550.27|8549.12|8549.12|0
1740396540000|2025-02-24 11:29:00|8549.08|8549.08|8549.66|8549.66|8549.66|8549.66|8549.08|8549.08|0
1740396550000|2025-02-24 11:29:10|8549.95|8549.95|8549.08|8549.08|8549.95|8549.95|8549.08|8549.08|0
1740396560000|2025-02-24 11:29:20|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1740396580000|2025-02-24 11:29:40|8551.91|8551.91|8552.73|8552.73|8552.73|8552.73|8551.91|8551.91|0
1740396590000|2025-02-24 11:29:50|8553.84|8553.84|8553.88|8553.88|8553.88|8553.88|8553.84|8553.84|0
1740396610000|2025-02-24 11:30:10|8555.32|8555.32|8555.9|8555.9|8556.47|8556.47|8555.32|8555.32|0
1740396620000|2025-02-24 11:30:20|8554.79|8554.79|8554.5|8554.5|8554.79|8554.79|8554.5|8554.5|0
1740396630000|2025-02-24 11:30:30|8555.08|8555.08|8557.05|8557.05|8557.05|8557.05|8553.69|8553.69|0
1740396640000|2025-02-24 11:30:40|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|0
1740396660000|2025-02-24 11:31:00|8557.62|8557.62|8557.04|8557.04|8558.44|8558.44|8556.47|8556.47|0
1740396670000|2025-02-24 11:31:10|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1740396680000|2025-02-24 11:31:20|8557.33|8557.33|8557.62|8557.62|8557.62|8557.62|8557.33|8557.33|0
1740396730000|2025-02-24 11:32:10|8558.19|8558.19|8560.16|8560.16|8560.16|8560.16|8558.19|8558.19|0
1740396740000|2025-02-24 11:32:20|8561.31|8561.31|8562.53|8562.53|8562.53|8562.53|8561.31|8561.31|0
1740396750000|2025-02-24 11:32:30|8563.11|8563.11|8568.77|8568.77|8568.77|8568.77|8563.11|8563.11|0
1740396760000|2025-02-24 11:32:40|8569.06|8569.06|8568.76|8568.76|8570.2|8570.2|8568.76|8568.76|0
1740396770000|2025-02-24 11:32:50|8568.47|8568.47|8568.76|8568.76|8568.76|8568.76|8568.47|8568.47|0
1740396780000|2025-02-24 11:33:00|8568.47|8568.47|8564.78|8564.78|8568.47|8568.47|8564.78|8564.78|0
1740396790000|2025-02-24 11:33:10|8565.06|8565.06|8564.49|8564.49|8565.06|8565.06|8564.49|8564.49|0
1740396800000|2025-02-24 11:33:20|8564.78|8564.78|8565.88|8565.88|8566.17|8566.17|8564.78|8564.78|0
1740396810000|2025-02-24 11:33:30|8566.74|8566.74|8567.33|8567.33|8567.34|8567.34|8566.74|8566.74|0
1740396820000|2025-02-24 11:33:40|8567.35|8567.35|8566.76|8566.76|8567.35|8567.35|8566.76|8566.76|0
1740396830000|2025-02-24 11:33:50|8566.75|8566.75|8566.75|8566.75|8566.75|8566.75|8566.75|8566.75|0
1740396850000|2025-02-24 11:34:10|8567.62|8567.62|8569.3|8569.3|8569.3|8569.3|8567.62|8567.62|0
1740396860000|2025-02-24 11:34:20|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|0
1740396880000|2025-02-24 11:34:40|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|0
1740396900000|2025-02-24 11:35:00|8571.27|8571.27|8571.56|8571.56|8571.56|8571.56|8571.27|8571.27|0
1740396910000|2025-02-24 11:35:10|8570.98|8570.98|8572.44|8572.44|8572.44|8572.44|8570.98|8570.98|0
1740396920000|2025-02-24 11:35:20|8571.33|8571.33|8570.76|8570.76|8571.33|8571.33|8570.76|8570.76|0
1740396930000|2025-02-24 11:35:30|8572.2|8572.2|8572.18|8572.18|8572.2|8572.2|8572.18|8572.18|0
1740396940000|2025-02-24 11:35:40|8572.17|8572.17|8572.17|8572.17|8572.17|8572.17|8572.17|8572.17|0
1740396950000|2025-02-24 11:35:50|8573.32|8573.32|8573.37|8573.37|8574.72|8574.72|8573.32|8573.32|0
1740396960000|2025-02-24 11:36:00|8573.95|8573.95|8571.88|8571.88|8573.95|8573.95|8571.88|8571.88|0
1740396980000|2025-02-24 11:36:20|8569.05|8569.05|8570.2|8570.2|8570.78|8570.78|8569.05|8569.05|0
1740396990000|2025-02-24 11:36:30|8570.78|8570.78|8575.05|8575.05|8575.05|8575.05|8570.78|8570.78|0
1740397000000|2025-02-24 11:36:40|8574.19|8574.19|8573.32|8573.32|8574.19|8574.19|8573.32|8573.32|0
1740397010000|2025-02-24 11:36:50|8573.03|8573.03|8573.01|8573.01|8573.03|8573.03|8573.01|8573.01|0
1740397030000|2025-02-24 11:37:10|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.69|8572.69|0
1740397040000|2025-02-24 11:37:20|8572.12|8572.12|8569.55|8569.55|8572.12|8572.12|8569.55|8569.55|0
1740397050000|2025-02-24 11:37:30|8569.53|8569.53|8568.66|8568.66|8569.53|8569.53|8568.66|8568.66|0
1740397060000|2025-02-24 11:37:40|8569.24|8569.24|8569.53|8569.53|8569.53|8569.53|8569.24|8569.24|0
1740397100000|2025-02-24 11:38:20|8570.1|8570.1|8571.25|8571.25|8571.25|8571.25|8570.1|8570.1|0
1740397110000|2025-02-24 11:38:30|8570.96|8570.96|8571.25|8571.25|8571.25|8571.25|8570.96|8570.96|0
1740397120000|2025-02-24 11:38:40|8571.24|8571.24|8571.24|8571.24|8571.24|8571.24|8571.24|8571.24|0
1740397130000|2025-02-24 11:38:50|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|0
1740397150000|2025-02-24 11:39:10|8568.98|8568.98|8568.69|8568.69|8568.98|8568.98|8568.69|8568.69|0
1740397160000|2025-02-24 11:39:20|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|0
1740397170000|2025-02-24 11:39:30|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.12|8568.12|0
1740397200000|2025-02-24 11:40:00|8568.12|8568.12|8569.01|8569.01|8569.01|8569.01|8568.12|8568.12|0
1740397210000|2025-02-24 11:40:10|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|8568.99|0
1740397220000|2025-02-24 11:40:20|8570.09|8570.09|8572.64|8572.64|8572.64|8572.64|8570.09|8570.09|0
1740397230000|2025-02-24 11:40:30|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|0
1740397240000|2025-02-24 11:40:40|8572.64|8572.64|8572.71|8572.71|8572.71|8572.71|8572.64|8572.64|0
1740397250000|2025-02-24 11:40:50|8572.73|8572.73|8572.74|8572.74|8572.74|8572.74|8572.73|8572.73|0
1740397260000|2025-02-24 11:41:00|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|8572.45|0
1740397270000|2025-02-24 11:41:10|8572.74|8572.74|8573.03|8573.03|8573.03|8573.03|8572.74|8572.74|0
1740397300000|2025-02-24 11:41:40|8572.45|8572.45|8572.48|8572.48|8572.48|8572.48|8572.45|8572.45|0
1740397310000|2025-02-24 11:41:50|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|0
1740397320000|2025-02-24 11:42:00|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|0
1740397340000|2025-02-24 11:42:20|8571.31|8571.31|8571.31|8571.31|8571.31|8571.31|8570.74|8570.74|0
1740397350000|2025-02-24 11:42:30|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|0
1740397360000|2025-02-24 11:42:40|8571.62|8571.62|8571.04|8571.04|8571.62|8571.62|8571.04|8571.04|0
1740397370000|2025-02-24 11:42:50|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|0
1740397380000|2025-02-24 11:43:00|8569.37|8569.37|8568.79|8568.79|8569.37|8569.37|8568.79|8568.79|0
1740397400000|2025-02-24 11:43:20|8568.78|8568.78|8568.78|8568.78|8568.79|8568.79|8568.78|8568.78|0
1740397410000|2025-02-24 11:43:30|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|8569.64|0
1740397430000|2025-02-24 11:43:50|8570.5|8570.5|8571.62|8571.62|8571.62|8571.62|8570.5|8570.5|0
1740397440000|2025-02-24 11:44:00|8571.91|8571.91|8571.92|8571.92|8571.93|8571.93|8571.91|8571.91|0
1740397460000|2025-02-24 11:44:20|8571.34|8571.34|8571.32|8571.32|8571.34|8571.34|8571.31|8571.31|0
1740397470000|2025-02-24 11:44:30|8571.36|8571.36|8569.9|8569.9|8571.36|8571.36|8569.9|8569.9|0
1740397490000|2025-02-24 11:44:50|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|0
1740397500000|2025-02-24 11:45:00|8568.8|8568.8|8569.09|8569.09|8569.09|8569.09|8568.8|8568.8|0
1740397510000|2025-02-24 11:45:10|8569.1|8569.1|8569.09|8569.09|8569.1|8569.1|8569.09|8569.09|0
1740397520000|2025-02-24 11:45:20|8569.1|8569.1|8571.34|8571.34|8571.35|8571.35|8569.1|8569.1|0
1740397530000|2025-02-24 11:45:30|8571.36|8571.36|8570.49|8570.49|8571.36|8571.36|8570.49|8570.49|0
1740397540000|2025-02-24 11:45:40|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|0
1740397550000|2025-02-24 11:45:50|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|8569.09|0
1740397560000|2025-02-24 11:46:00|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|8568.23|0
1740397570000|2025-02-24 11:46:10|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|8567.94|0
1740397580000|2025-02-24 11:46:20|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|0
1740397590000|2025-02-24 11:46:30|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|0
1740397600000|2025-02-24 11:46:40|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|8566.2|0
1740397630000|2025-02-24 11:47:10|8566.78|8566.78|8566.78|8566.78|8566.78|8566.78|8566.78|8566.78|0
1740397640000|2025-02-24 11:47:20|8567.93|8567.93|8569.9|8569.9|8570.19|8570.19|8567.93|8567.93|0
1740397650000|2025-02-24 11:47:30|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|8570.19|0
1740397670000|2025-02-24 11:47:50|8570.48|8570.48|8569.9|8569.9|8570.48|8570.48|8569.9|8569.9|0
1740397680000|2025-02-24 11:48:00|8570.76|8570.76|8572.16|8572.16|8572.16|8572.16|8570.76|8570.76|0
1740397740000|2025-02-24 11:49:00|8572.44|8572.44|8573.55|8573.55|8573.55|8573.55|8572.44|8572.44|0
1740397750000|2025-02-24 11:49:10|8573.56|8573.56|8573.86|8573.86|8574.44|8574.44|8573.56|8573.56|0
1740397760000|2025-02-24 11:49:20|8573.89|8573.89|8575.57|8575.57|8575.57|8575.57|8573.89|8573.89|0
1740397780000|2025-02-24 11:49:40|8574.46|8574.46|8573.58|8573.58|8574.46|8574.46|8573.58|8573.58|0
1740397800000|2025-02-24 11:50:00|8574.15|8574.15|8574.45|8574.45|8574.45|8574.45|8574.15|8574.15|0
1740397810000|2025-02-24 11:50:10|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|0
1740397820000|2025-02-24 11:50:20|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|8574.15|0
1740397840000|2025-02-24 11:50:40|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|8572.47|0
1740397860000|2025-02-24 11:51:00|8572.49|8572.49|8572.52|8572.52|8572.52|8572.52|8572.49|8572.49|0
1740397890000|2025-02-24 11:51:30|8571.41|8571.41|8571.41|8571.41|8571.41|8571.41|8571.41|8571.41|0
1740397900000|2025-02-24 11:51:40|8570.26|8570.26|8569.11|8569.11|8570.26|8570.26|8568.82|8568.82|0
1740397910000|2025-02-24 11:51:50|8568.82|8568.82|8567.75|8567.75|8568.82|8568.82|8567.72|8567.72|0
1740397920000|2025-02-24 11:52:00|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|8567.17|0
1740397930000|2025-02-24 11:52:10|8566.89|8566.89|8567.99|8567.99|8568.28|8568.28|8566.89|8566.89|0
1740397950000|2025-02-24 11:52:30|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|8567.42|0
1740397970000|2025-02-24 11:52:50|8567.99|8567.99|8569.67|8569.67|8569.67|8569.67|8567.99|8567.99|0
1740398020000|2025-02-24 11:53:40|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|0
1740398030000|2025-02-24 11:53:50|8569.67|8569.67|8569.38|8569.38|8569.67|8569.67|8569.38|8569.38|0
1740398040000|2025-02-24 11:54:00|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|0
1740398050000|2025-02-24 11:54:10|8568.51|8568.51|8569.08|8569.08|8569.08|8569.08|8568.51|8568.51|0
1740398060000|2025-02-24 11:54:20|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|8569.37|0
1740398080000|2025-02-24 11:54:40|8568.26|8568.26|8567.98|8567.98|8568.26|8568.26|8567.98|8567.98|0
1740398120000|2025-02-24 11:55:20|8566.87|8566.87|8566.87|8566.87|8566.87|8566.87|8566.87|8566.87|0
1740398160000|2025-02-24 11:56:00|8566.01|8566.01|8564.9|8564.9|8566.01|8566.01|8564.9|8564.9|0
1740398180000|2025-02-24 11:56:20|8564.33|8564.33|8561.93|8561.93|8564.33|8564.33|8561.93|8561.93|0
1740398190000|2025-02-24 11:56:30|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|0
1740398200000|2025-02-24 11:56:40|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|8562.49|0
1740398210000|2025-02-24 11:56:50|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|0
1740398220000|2025-02-24 11:57:00|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|8561.41|0
1740398230000|2025-02-24 11:57:10|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|0
1740398270000|2025-02-24 11:57:50|8561.15|8561.15|8560.86|8560.86|8561.15|8561.15|8560.86|8560.86|0
1740398290000|2025-02-24 11:58:10|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|8560.28|0
1740398300000|2025-02-24 11:58:20|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|8560.57|0
1740398310000|2025-02-24 11:58:30|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|0
1740398340000|2025-02-24 11:59:00|8560.85|8560.85|8560.27|8560.27|8560.85|8560.85|8560.27|8560.27|0
1740398360000|2025-02-24 11:59:20|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|0
1740398370000|2025-02-24 11:59:30|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|8560.56|0
1740398380000|2025-02-24 11:59:40|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1740398390000|2025-02-24 11:59:50|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|0
1740398400000|2025-02-24 12:00:00|8558.92|8558.92|8557.24|8557.24|8558.92|8558.92|8557.24|8557.24|0
1740398410000|2025-02-24 12:00:10|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|0
1740398420000|2025-02-24 12:00:20|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|8555.56|0
1740398480000|2025-02-24 12:01:20|8556.14|8556.14|8554.74|8554.74|8556.14|8556.14|8554.74|8554.74|0
1740398490000|2025-02-24 12:01:30|8554.71|8554.71|8553.3|8553.3|8554.71|8554.71|8553.3|8553.3|0
1740398510000|2025-02-24 12:01:50|8551.09|8551.09|8551.66|8551.66|8551.66|8551.66|8551.09|8551.09|0
1740398520000|2025-02-24 12:02:00|8551.63|8551.63|8552.79|8552.79|8552.79|8552.79|8551.63|8551.63|0
1740398550000|2025-02-24 12:02:30|8551.39|8551.39|8550.22|8550.22|8551.39|8551.39|8550.22|8550.22|0
1740398560000|2025-02-24 12:02:40|8548.83|8548.83|8544.65|8544.65|8548.83|8548.83|8544.65|8544.65|0
1740398570000|2025-02-24 12:02:50|8545.75|8545.75|8545.22|8545.22|8545.75|8545.75|8544.65|8544.65|0
1740398580000|2025-02-24 12:03:00|8544.94|8544.94|8547.15|8547.15|8547.15|8547.15|8544.94|8544.94|0
1740398590000|2025-02-24 12:03:10|8546.04|8546.04|8545.8|8545.8|8546.91|8546.91|8545.8|8545.8|0
1740398600000|2025-02-24 12:03:20|8545.51|8545.51|8543.83|8543.83|8545.51|8545.51|8543.83|8543.83|0
1740398610000|2025-02-24 12:03:30|8543.81|8543.81|8543.89|8543.89|8543.9|8543.9|8543.81|8543.81|0
1740398620000|2025-02-24 12:03:40|8543.88|8543.88|8544.16|8544.16|8544.16|8544.16|8543.87|8543.87|0
1740398630000|2025-02-24 12:03:50|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|8545.27|0
1740398640000|2025-02-24 12:04:00|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|0
1740398650000|2025-02-24 12:04:10|8544.45|8544.45|8544.45|8544.45|8545.55|8545.55|8543.34|8543.34|0
1740398660000|2025-02-24 12:04:20|8544.43|8544.43|8544.45|8544.45|8544.45|8544.45|8544.43|8544.43|0
1740398670000|2025-02-24 12:04:30|8542.77|8542.77|8541.95|8541.95|8542.77|8542.77|8541.66|8541.66|0
1740398680000|2025-02-24 12:04:40|8543.05|8543.05|8543.08|8543.08|8543.08|8543.08|8543.05|8543.05|0
1740398690000|2025-02-24 12:04:50|8543.37|8543.37|8541.4|8541.4|8543.37|8543.37|8541.4|8541.4|0
1740398700000|2025-02-24 12:05:00|8540.27|8540.27|8539.84|8539.84|8540.27|8540.27|8539.84|8539.84|0
1740398710000|2025-02-24 12:05:10|8539.82|8539.82|8540.11|8540.11|8540.11|8540.11|8539.82|8539.82|0
1740398720000|2025-02-24 12:05:20|8539|8539|8537.9|8537.9|8539|8539|8537.9|8537.9|0
1740398730000|2025-02-24 12:05:30|8539|8539|8539|8539|8539|8539|8539|8539|0
1740398740000|2025-02-24 12:05:40|8540.11|8540.11|8540.4|8540.4|8540.4|8540.4|8540.11|8540.11|0
1740398750000|2025-02-24 12:05:50|8541.5|8541.5|8540.4|8540.4|8541.5|8541.5|8540.4|8540.4|0
1740398760000|2025-02-24 12:06:00|8539.29|8539.29|8539.29|8539.29|8539.29|8539.29|8539.29|8539.29|0
1740398780000|2025-02-24 12:06:20|8538.19|8538.19|8539.29|8539.29|8539.29|8539.29|8538.19|8538.19|0
1740398790000|2025-02-24 12:06:30|8538.72|8538.72|8538.73|8538.73|8538.73|8538.73|8537.63|8537.63|0
1740398800000|2025-02-24 12:06:40|8540.41|8540.41|8540.7|8540.7|8540.7|8540.7|8540.41|8540.41|0
1740398810000|2025-02-24 12:06:50|8540.99|8540.99|8540.7|8540.7|8540.99|8540.99|8540.7|8540.7|0
1740398830000|2025-02-24 12:07:10|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|0
1740398840000|2025-02-24 12:07:20|8540.7|8540.7|8540.7|8540.7|8540.7|8540.7|8540.7|8540.7|0
1740398850000|2025-02-24 12:07:30|8540.68|8540.68|8539.57|8539.57|8540.68|8540.68|8539.57|8539.57|0
1740398860000|2025-02-24 12:07:40|8539.29|8539.29|8539.29|8539.29|8539.29|8539.29|8539.29|8539.29|0
1740398870000|2025-02-24 12:07:50|8537.32|8537.32|8538.47|8538.47|8538.47|8538.47|8537.32|8537.32|0
1740398880000|2025-02-24 12:08:00|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|0
1740398890000|2025-02-24 12:08:10|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|0
1740398900000|2025-02-24 12:08:20|8538.76|8538.76|8539.04|8539.04|8539.04|8539.04|8538.76|8538.76|0
1740398910000|2025-02-24 12:08:30|8540.15|8540.15|8541.54|8541.54|8541.54|8541.54|8540.15|8540.15|0
1740398930000|2025-02-24 12:08:50|8541.56|8541.56|8540.41|8540.41|8541.56|8541.56|8540.41|8540.41|0
1740398940000|2025-02-24 12:09:00|8539.31|8539.31|8539.31|8539.31|8539.31|8539.31|8539.31|8539.31|0
1740398950000|2025-02-24 12:09:10|8539.26|8539.26|8539.23|8539.23|8539.26|8539.26|8539.23|8539.23|0
1740398960000|2025-02-24 12:09:20|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|0
1740398970000|2025-02-24 12:09:30|8539.53|8539.53|8540.07|8540.07|8540.07|8540.07|8539.5|8539.5|0
1740399000000|2025-02-24 12:10:00|8540.65|8540.65|8540.36|8540.36|8540.65|8540.65|8540.36|8540.36|0
1740399010000|2025-02-24 12:10:10|8540.07|8540.07|8540.06|8540.06|8540.07|8540.07|8540.06|8540.06|0
1740399020000|2025-02-24 12:10:20|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|0
1740399030000|2025-02-24 12:10:30|8541.12|8541.12|8540.54|8540.54|8541.12|8541.12|8540.54|8540.54|0
1740399040000|2025-02-24 12:10:40|8540.83|8540.83|8540.26|8540.26|8540.83|8540.83|8540.26|8540.26|0
1740399050000|2025-02-24 12:10:50|8539.12|8539.12|8539.02|8539.02|8539.12|8539.12|8538.98|8538.98|0
1740399060000|2025-02-24 12:11:00|8538.73|8538.73|8538.78|8538.78|8538.78|8538.78|8538.73|8538.73|0
1740399070000|2025-02-24 12:11:10|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|0
1740399090000|2025-02-24 12:11:30|8539.33|8539.33|8539.16|8539.16|8539.33|8539.33|8539.16|8539.16|0
1740399100000|2025-02-24 12:11:40|8539.15|8539.15|8540.56|8540.56|8541.66|8541.66|8539.15|8539.15|0
1740399110000|2025-02-24 12:11:50|8540.27|8540.27|8541.6|8541.6|8541.64|8541.64|8540.27|8540.27|0
1740399120000|2025-02-24 12:12:00|8542.17|8542.17|8541.05|8541.05|8542.17|8542.17|8541.05|8541.05|0
1740399140000|2025-02-24 12:12:20|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|0
1740399150000|2025-02-24 12:12:30|8539.65|8539.65|8537.73|8537.73|8539.65|8539.65|8537.73|8537.73|0
1740399160000|2025-02-24 12:12:40|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|8537.71|0
1740399170000|2025-02-24 12:12:50|8535.49|8535.49|8535.49|8535.49|8535.49|8535.49|8535.49|8535.49|0
1740399180000|2025-02-24 12:13:00|8534.92|8534.92|8533.81|8533.81|8534.92|8534.92|8533.81|8533.81|0
1740399190000|2025-02-24 12:13:10|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|0
1740399200000|2025-02-24 12:13:20|8533|8533|8532.13|8532.13|8533|8533|8532.13|8532.13|0
1740399210000|2025-02-24 12:13:30|8531.27|8531.27|8529.03|8529.03|8531.27|8531.27|8529.03|8529.03|0
1740399230000|2025-02-24 12:13:50|8529.01|8529.01|8532.93|8532.93|8532.93|8532.93|8529.01|8529.01|0
1740399240000|2025-02-24 12:14:00|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|0
1740399270000|2025-02-24 12:14:30|8534.65|8534.65|8534.65|8534.65|8534.65|8534.65|8534.65|8534.65|0
1740399280000|2025-02-24 12:14:40|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|0
1740399310000|2025-02-24 12:15:10|8535.73|8535.73|8536.31|8536.31|8536.31|8536.31|8535.73|8535.73|0
1740399320000|2025-02-24 12:15:20|8536.6|8536.6|8536.88|8536.88|8536.88|8536.88|8536.6|8536.6|0
1740399390000|2025-02-24 12:16:30|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|0
1740399400000|2025-02-24 12:16:40|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|0
1740399410000|2025-02-24 12:16:50|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|8538.25|0
1740399430000|2025-02-24 12:17:10|8538.82|8538.82|8541.03|8541.03|8541.32|8541.32|8538.82|8538.82|0
1740399440000|2025-02-24 12:17:20|8541.02|8541.02|8541.31|8541.31|8541.31|8541.31|8541.02|8541.02|0
1740399450000|2025-02-24 12:17:30|8541.02|8541.02|8540.73|8540.73|8541.02|8541.02|8540.73|8540.73|0
1740399460000|2025-02-24 12:17:40|8540.44|8540.44|8540.16|8540.16|8540.44|8540.44|8540.16|8540.16|0
1740399480000|2025-02-24 12:18:00|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|0
1740399490000|2025-02-24 12:18:10|8540.16|8540.16|8539.05|8539.05|8540.16|8540.16|8539.05|8539.05|0
1740399500000|2025-02-24 12:18:20|8538.76|8538.76|8538.19|8538.19|8538.76|8538.76|8538.19|8538.19|0
1740399510000|2025-02-24 12:18:30|8537.08|8537.08|8537.37|8537.37|8537.37|8537.37|8537.08|8537.08|0
1740399520000|2025-02-24 12:18:40|8537.66|8537.66|8538.76|8538.76|8538.76|8538.76|8537.66|8537.66|0
1740399530000|2025-02-24 12:18:50|8538.19|8538.19|8537.88|8537.88|8538.19|8538.19|8537.88|8537.88|0
1740399540000|2025-02-24 12:19:00|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|0
1740399570000|2025-02-24 12:19:30|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|0
1740399600000|2025-02-24 12:20:00|8536.82|8536.82|8536.51|8536.51|8536.82|8536.82|8536.51|8536.51|0
1740399640000|2025-02-24 12:20:40|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|0
1740399650000|2025-02-24 12:20:50|8536.23|8536.23|8537.33|8537.33|8537.33|8537.33|8536.23|8536.23|0
1740399670000|2025-02-24 12:21:10|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1740399700000|2025-02-24 12:21:40|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|0
1740399710000|2025-02-24 12:21:50|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1740399720000|2025-02-24 12:22:00|8537.33|8537.33|8537.63|8537.63|8537.63|8537.63|8537.33|8537.33|0
1740399730000|2025-02-24 12:22:10|8537.62|8537.62|8537.63|8537.63|8537.63|8537.63|8537.62|8537.62|0
1740399740000|2025-02-24 12:22:20|8537.62|8537.62|8537.63|8537.63|8537.63|8537.63|8537.62|8537.62|0
1740399750000|2025-02-24 12:22:30|8537.62|8537.62|8534.85|8534.85|8537.63|8537.63|8534.85|8534.85|0
1740399760000|2025-02-24 12:22:40|8535.13|8535.13|8536.24|8536.24|8536.24|8536.24|8535.13|8535.13|0
1740399770000|2025-02-24 12:22:50|8535.66|8535.66|8537.37|8537.37|8537.37|8537.37|8535.66|8535.66|0
1740399790000|2025-02-24 12:23:10|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|8536.26|0
1740399800000|2025-02-24 12:23:20|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|0
1740399810000|2025-02-24 12:23:30|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|0
1740399850000|2025-02-24 12:24:10|8535.97|8535.97|8536.58|8536.58|8536.58|8536.58|8535.97|8535.97|0
1740399870000|2025-02-24 12:24:30|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|0
1740399880000|2025-02-24 12:24:40|8536.29|8536.29|8536.58|8536.58|8536.58|8536.58|8536.29|8536.29|0
1740399900000|2025-02-24 12:25:00|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|0
1740399910000|2025-02-24 12:25:10|8538.26|8538.26|8539.94|8539.94|8539.94|8539.94|8538.26|8538.26|0
1740399920000|2025-02-24 12:25:20|8538.84|8538.84|8538.02|8538.02|8538.84|8538.84|8538.02|8538.02|0
1740399930000|2025-02-24 12:25:30|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|0
1740399950000|2025-02-24 12:25:50|8536.63|8536.63|8533.79|8533.79|8536.63|8536.63|8533.79|8533.79|0
1740399960000|2025-02-24 12:26:00|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|0
1740399980000|2025-02-24 12:26:20|8533.26|8533.26|8532.16|8532.16|8533.26|8533.26|8532.16|8532.16|0
1740399990000|2025-02-24 12:26:30|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|0
1740400000000|2025-02-24 12:26:40|8530.48|8530.48|8530.48|8530.48|8530.48|8530.48|8530.48|8530.48|0
1740400020000|2025-02-24 12:27:00|8530.47|8530.47|8530.46|8530.46|8530.47|8530.47|8530.46|8530.46|0
1740400040000|2025-02-24 12:27:20|8531.57|8531.57|8530.46|8530.46|8531.57|8531.57|8530.46|8530.46|0
1740400050000|2025-02-24 12:27:30|8530.45|8530.45|8530.46|8530.46|8530.46|8530.46|8530.45|8530.45|0
1740400060000|2025-02-24 12:27:40|8531.57|8531.57|8532.67|8532.67|8532.67|8532.67|8531.57|8531.57|0
1740400110000|2025-02-24 12:28:30|8533.54|8533.54|8534.4|8534.4|8534.4|8534.4|8533.54|8533.54|0
1740400150000|2025-02-24 12:29:10|8536.61|8536.61|8537.76|8537.76|8537.76|8537.76|8536.61|8536.61|0
1740400190000|2025-02-24 12:29:50|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|0
1740400200000|2025-02-24 12:30:00|8539.44|8539.44|8541.65|8541.65|8541.65|8541.65|8539.44|8539.44|0
1740400210000|2025-02-24 12:30:10|8542.23|8542.23|8542.52|8542.52|8542.52|8542.52|8542.23|8542.23|0
1740400220000|2025-02-24 12:30:20|8541.41|8541.41|8542.52|8542.52|8542.52|8542.52|8541.41|8541.41|0
1740400230000|2025-02-24 12:30:30|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|0
1740400240000|2025-02-24 12:30:40|8543.91|8543.91|8543.89|8543.89|8543.91|8543.91|8543.89|8543.89|0
1740400250000|2025-02-24 12:30:50|8543.33|8543.33|8543.04|8543.04|8543.33|8543.33|8543.04|8543.04|0
1740400260000|2025-02-24 12:31:00|8543.05|8543.05|8542.76|8542.76|8543.05|8543.05|8542.75|8542.75|0
1740400280000|2025-02-24 12:31:20|8543.87|8543.87|8545.55|8545.55|8545.55|8545.55|8543.87|8543.87|0
1740400290000|2025-02-24 12:31:30|8546.41|8546.41|8547.52|8547.52|8547.52|8547.52|8546.41|8546.41|0
1740400300000|2025-02-24 12:31:40|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|0
1740400310000|2025-02-24 12:31:50|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|0
1740400320000|2025-02-24 12:32:00|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|8546.08|0
1740400350000|2025-02-24 12:32:30|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1740400370000|2025-02-24 12:32:50|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|0
1740400380000|2025-02-24 12:33:00|8543|8543|8541.9|8541.9|8543|8543|8541.9|8541.9|0
1740400390000|2025-02-24 12:33:10|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1740400410000|2025-02-24 12:33:30|8542.52|8542.52|8542.57|8542.57|8542.57|8542.57|8542.52|8542.52|0
1740400420000|2025-02-24 12:33:40|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|0
1740400440000|2025-02-24 12:34:00|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|0
1740400450000|2025-02-24 12:34:10|8542.59|8542.59|8542.57|8542.57|8542.59|8542.59|8542.57|8542.57|0
1740400460000|2025-02-24 12:34:20|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|0
1740400470000|2025-02-24 12:34:30|8543.38|8543.38|8542.28|8542.28|8543.38|8543.38|8542.28|8542.28|0
1740400500000|2025-02-24 12:35:00|8541.17|8541.17|8540.31|8540.31|8541.17|8541.17|8540.31|8540.31|0
1740400520000|2025-02-24 12:35:20|8539.2|8539.2|8538.05|8538.05|8539.2|8539.2|8538.05|8538.05|0
1740400530000|2025-02-24 12:35:30|8536.95|8536.95|8539.2|8539.2|8539.2|8539.2|8536.95|8536.95|0
1740400540000|2025-02-24 12:35:40|8539.49|8539.49|8539.49|8539.49|8539.49|8539.49|8539.49|8539.49|0
1740400560000|2025-02-24 12:36:00|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|0
1740400590000|2025-02-24 12:36:30|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|0
1740400620000|2025-02-24 12:37:00|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|0
1740400640000|2025-02-24 12:37:20|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1740400650000|2025-02-24 12:37:30|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|0
1740400680000|2025-02-24 12:38:00|8537.79|8537.79|8538.07|8538.07|8538.07|8538.07|8537.79|8537.79|0
1740400760000|2025-02-24 12:39:20|8539.75|8539.75|8539.47|8539.47|8539.75|8539.75|8539.47|8539.47|0
1740400780000|2025-02-24 12:39:40|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|0
1740400810000|2025-02-24 12:40:10|8540.86|8540.86|8540.28|8540.28|8540.86|8540.86|8540.28|8540.28|0
1740400820000|2025-02-24 12:40:20|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|0
1740400830000|2025-02-24 12:40:30|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1740400840000|2025-02-24 12:40:40|8541.15|8541.15|8540.89|8540.89|8541.18|8541.18|8540.89|8540.89|0
1740400850000|2025-02-24 12:40:50|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|0
1740400870000|2025-02-24 12:41:10|8541.19|8541.19|8542.29|8542.29|8542.29|8542.29|8541.19|8541.19|0
1740400880000|2025-02-24 12:41:20|8542.39|8542.39|8542.45|8542.45|8542.45|8542.45|8542.39|8542.39|0
1740400890000|2025-02-24 12:41:30|8542.73|8542.73|8544.41|8544.41|8544.41|8544.41|8542.73|8542.73|0
1740400900000|2025-02-24 12:41:40|8544.13|8544.13|8544.13|8544.13|8544.13|8544.13|8544.13|8544.13|0
1740400920000|2025-02-24 12:42:00|8543.55|8543.55|8542.69|8542.69|8543.55|8543.55|8542.69|8542.69|0
1740400930000|2025-02-24 12:42:10|8542.4|8542.4|8541.29|8541.29|8542.4|8542.4|8541.29|8541.29|0
1740400950000|2025-02-24 12:42:30|8540.19|8540.19|8539.9|8539.9|8540.19|8540.19|8539.9|8539.9|0
1740400960000|2025-02-24 12:42:40|8540|8540|8539.71|8539.71|8540|8540|8539.71|8539.71|0
1740400970000|2025-02-24 12:42:50|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|0
1740400980000|2025-02-24 12:43:00|8537.53|8537.53|8537.81|8537.81|8537.81|8537.81|8537.53|8537.53|0
1740400990000|2025-02-24 12:43:10|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|0
1740401000000|2025-02-24 12:43:20|8537.81|8537.81|8538.1|8538.1|8538.1|8538.1|8537.81|8537.81|0
1740401050000|2025-02-24 12:44:10|8537.53|8537.53|8538.1|8538.1|8538.1|8538.1|8537.53|8537.53|0
1740401070000|2025-02-24 12:44:30|8538.39|8538.39|8540.36|8540.36|8540.36|8540.36|8538.39|8538.39|0
1740401090000|2025-02-24 12:44:50|8539.25|8539.25|8537.86|8537.86|8539.25|8539.25|8537.86|8537.86|0
1740401100000|2025-02-24 12:45:00|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|0
1740401140000|2025-02-24 12:45:40|8538.11|8538.11|8538.1|8538.1|8538.11|8538.11|8536.99|8536.99|0
1740401170000|2025-02-24 12:46:10|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1740401190000|2025-02-24 12:46:30|8538.37|8538.37|8539.47|8539.47|8539.47|8539.47|8538.37|8538.37|0
1740401210000|2025-02-24 12:46:50|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|0
1740401230000|2025-02-24 12:47:10|8540.87|8540.87|8540.58|8540.58|8540.87|8540.87|8540.58|8540.58|0
1740401240000|2025-02-24 12:47:20|8540|8540|8540|8540|8540|8540|8540|8540|0
1740401260000|2025-02-24 12:47:40|8540.58|8540.58|8541.4|8541.4|8541.69|8541.69|8540.58|8540.58|0
1740401270000|2025-02-24 12:47:50|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|8541.11|0
1740401280000|2025-02-24 12:48:00|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|0
1740401290000|2025-02-24 12:48:10|8540.8|8540.8|8540.51|8540.51|8540.8|8540.8|8540.51|8540.51|0
1740401300000|2025-02-24 12:48:20|8540.56|8540.56|8540.59|8540.59|8540.59|8540.59|8540.56|8540.56|0
1740401310000|2025-02-24 12:48:30|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|0
1740401320000|2025-02-24 12:48:40|8540.6|8540.6|8540.88|8540.88|8540.88|8540.88|8540.59|8540.59|0
1740401330000|2025-02-24 12:48:50|8541.17|8541.17|8541.17|8541.17|8541.17|8541.17|8541.17|8541.17|0
1740401350000|2025-02-24 12:49:10|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|0
1740401380000|2025-02-24 12:49:40|8541.74|8541.74|8541.46|8541.46|8541.74|8541.74|8541.46|8541.46|0
1740401400000|2025-02-24 12:50:00|8542.03|8542.03|8539.44|8539.44|8542.03|8542.03|8539.44|8539.44|0
1740401410000|2025-02-24 12:50:10|8538.33|8538.33|8537.47|8537.47|8538.36|8538.36|8537.47|8537.47|0
1740401420000|2025-02-24 12:50:20|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1740401430000|2025-02-24 12:50:30|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|0
1740401460000|2025-02-24 12:51:00|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1740401470000|2025-02-24 12:51:10|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|8539.97|0
1740401480000|2025-02-24 12:51:20|8540.26|8540.26|8540.22|8540.22|8540.26|8540.26|8540.22|8540.22|0
1740401490000|2025-02-24 12:51:30|8540.51|8540.51|8543.01|8543.01|8543.01|8543.01|8540.51|8540.51|0
1740401520000|2025-02-24 12:52:00|8542.72|8542.72|8542.72|8542.72|8542.72|8542.72|8542.72|8542.72|0
1740401530000|2025-02-24 12:52:10|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|0
1740401550000|2025-02-24 12:52:30|8544.98|8544.98|8544.69|8544.69|8544.98|8544.98|8544.69|8544.69|0
1740401560000|2025-02-24 12:52:40|8545.27|8545.27|8545.56|8545.56|8545.56|8545.56|8545.27|8545.27|0
1740401570000|2025-02-24 12:52:50|8545.54|8545.54|8545.54|8545.54|8545.54|8545.54|8545.54|8545.54|0
1740401590000|2025-02-24 12:53:10|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|0
1740401600000|2025-02-24 12:53:20|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|0
1740401610000|2025-02-24 12:53:30|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|8545.84|0
1740401630000|2025-02-24 12:53:50|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|0
1740401680000|2025-02-24 12:54:40|8545.53|8545.53|8545.48|8545.48|8545.53|8545.53|8545.48|8545.48|0
1740401690000|2025-02-24 12:54:50|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|0
1740401710000|2025-02-24 12:55:10|8547.16|8547.16|8548.55|8548.55|8548.55|8548.55|8547.16|8547.16|0
1740401720000|2025-02-24 12:55:20|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|0
1740401730000|2025-02-24 12:55:30|8548.02|8548.02|8548.04|8548.04|8548.04|8548.04|8548.02|8548.02|0
1740401770000|2025-02-24 12:56:10|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|0
1740401800000|2025-02-24 12:56:40|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|8548.04|0
1740401810000|2025-02-24 12:56:50|8548.02|8548.02|8547.73|8547.73|8548.3|8548.3|8547.73|8547.73|0
1740401820000|2025-02-24 12:57:00|8547.44|8547.44|8547.41|8547.41|8547.44|8547.44|8547.39|8547.39|0
1740401850000|2025-02-24 12:57:30|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|8548.52|0
1740401860000|2025-02-24 12:57:40|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|0
1740401870000|2025-02-24 12:57:50|8549.67|8549.67|8549.38|8549.38|8549.67|8549.67|8549.38|8549.38|0
1740401880000|2025-02-24 12:58:00|8549.67|8549.67|8549.95|8549.95|8549.96|8549.96|8549.67|8549.67|0
1740401890000|2025-02-24 12:58:10|8549.94|8549.94|8547.73|8547.73|8549.94|8549.94|8547.73|8547.73|0
1740401900000|2025-02-24 12:58:20|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|0
1740401910000|2025-02-24 12:58:30|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|0
1740401930000|2025-02-24 12:58:50|8547.45|8547.45|8547.17|8547.17|8547.45|8547.45|8547.17|8547.17|0
1740401950000|2025-02-24 12:59:10|8545.49|8545.49|8545.46|8545.46|8545.49|8545.49|8545.46|8545.46|0
1740401970000|2025-02-24 12:59:30|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|8545.17|0
1740401980000|2025-02-24 12:59:40|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|0
1740401990000|2025-02-24 12:59:50|8546.03|8546.03|8546.03|8546.03|8546.03|8546.03|8546.03|8546.03|0
1740402020000|2025-02-24 13:00:20|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1740402030000|2025-02-24 13:00:30|8547.11|8547.11|8548.51|8548.51|8550.19|8550.19|8547.11|8547.11|0
1740402040000|2025-02-24 13:00:40|8547.93|8547.93|8547.93|8547.93|8547.93|8547.93|8547.93|8547.93|0
1740402070000|2025-02-24 13:01:10|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|0
1740402080000|2025-02-24 13:01:20|8546.84|8546.84|8548.52|8548.52|8548.52|8548.52|8546.84|8546.84|0
1740402100000|2025-02-24 13:01:40|8548.81|8548.81|8548.52|8548.52|8548.81|8548.81|8548.52|8548.52|0
1740402110000|2025-02-24 13:01:50|8548.23|8548.23|8545.65|8545.65|8548.23|8548.23|8545.65|8545.65|0
1740402120000|2025-02-24 13:02:00|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1740402130000|2025-02-24 13:02:10|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|0
1740402150000|2025-02-24 13:02:30|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|8546.23|8546.23|0
1740402160000|2025-02-24 13:02:40|8546.81|8546.81|8547.92|8547.92|8547.92|8547.92|8546.81|8546.81|0
1740402170000|2025-02-24 13:02:50|8547.63|8547.63|8547.35|8547.35|8547.63|8547.63|8547.35|8547.35|0
1740402190000|2025-02-24 13:03:10|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|0
1740402210000|2025-02-24 13:03:30|8547.06|8547.06|8547.06|8547.06|8547.35|8547.35|8547.06|8547.06|0
1740402220000|2025-02-24 13:03:40|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|8546.77|0
1740402230000|2025-02-24 13:03:50|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|0
1740402240000|2025-02-24 13:04:00|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|0
1740402320000|2025-02-24 13:05:20|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|0
1740402330000|2025-02-24 13:05:30|8548.15|8548.15|8547.86|8547.86|8549.25|8549.25|8547.86|8547.86|0
1740402340000|2025-02-24 13:05:40|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|0
1740402350000|2025-02-24 13:05:50|8546.18|8546.18|8545.6|8545.6|8546.18|8546.18|8545.6|8545.6|0
1740402360000|2025-02-24 13:06:00|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|0
1740402390000|2025-02-24 13:06:30|8544.79|8544.79|8546.47|8546.47|8546.47|8546.47|8544.79|8544.79|0
1740402400000|2025-02-24 13:06:40|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|0
1740402420000|2025-02-24 13:07:00|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|8547.86|0
1740402450000|2025-02-24 13:07:30|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|0
1740402460000|2025-02-24 13:07:40|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|8548.72|0
1740402470000|2025-02-24 13:07:50|8548.44|8548.44|8548.72|8548.72|8548.72|8548.72|8548.44|8548.44|0
1740402480000|2025-02-24 13:08:00|8549.01|8549.01|8550.4|8550.4|8550.4|8550.4|8549.01|8549.01|0
1740402500000|2025-02-24 13:08:20|8550.41|8550.41|8550.42|8550.42|8550.42|8550.42|8550.41|8550.41|0
1740402510000|2025-02-24 13:08:30|8550.4|8550.4|8549.83|8549.83|8550.4|8550.4|8549.83|8549.83|0
1740402520000|2025-02-24 13:08:40|8549.54|8549.54|8549.25|8549.25|8549.54|8549.54|8549.25|8549.25|0
1740402530000|2025-02-24 13:08:50|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|0
1740402540000|2025-02-24 13:09:00|8549.47|8549.47|8549.76|8549.76|8549.76|8549.76|8549.47|8549.47|0
1740402550000|2025-02-24 13:09:10|8548.37|8548.37|8548.37|8548.37|8548.37|8548.37|8548.37|8548.37|0
1740402560000|2025-02-24 13:09:20|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|0
1740402610000|2025-02-24 13:10:10|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|8548.94|0
1740402620000|2025-02-24 13:10:20|8548.66|8548.66|8548.37|8548.37|8548.66|8548.66|8548.37|8548.37|0
1740402630000|2025-02-24 13:10:30|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|0
1740402660000|2025-02-24 13:11:00|8548.75|8548.75|8549.57|8549.57|8549.57|8549.57|8548.46|8548.46|0
1740402680000|2025-02-24 13:11:20|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|0
1740402690000|2025-02-24 13:11:30|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|0
1740402700000|2025-02-24 13:11:40|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|0
1740402730000|2025-02-24 13:12:10|8548.46|8548.46|8548.75|8548.75|8548.75|8548.75|8548.46|8548.46|0
1740402740000|2025-02-24 13:12:20|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|8547.65|0
1740402750000|2025-02-24 13:12:30|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|0
1740402770000|2025-02-24 13:12:50|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|0
1740402780000|2025-02-24 13:13:00|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|8547.64|0
1740402820000|2025-02-24 13:13:40|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|0
1740402830000|2025-02-24 13:13:50|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|0
1740402850000|2025-02-24 13:14:10|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|0
1740402860000|2025-02-24 13:14:20|8548.44|8548.44|8548.44|8548.44|8548.73|8548.73|8548.44|8548.44|0
1740402870000|2025-02-24 13:14:30|8546.23|8546.23|8546.52|8546.52|8546.52|8546.52|8545.94|8545.94|0
1740402880000|2025-02-24 13:14:40|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|0
1740402890000|2025-02-24 13:14:50|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|8547.33|0
1740402900000|2025-02-24 13:15:00|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|0
1740402920000|2025-02-24 13:15:20|8548.73|8548.73|8548.73|8548.73|8549.01|8549.01|8548.73|8548.73|0
1740402930000|2025-02-24 13:15:30|8548.44|8548.44|8548.44|8548.44|8548.44|8548.44|8548.44|8548.44|0
1740402950000|2025-02-24 13:15:50|8548.15|8548.15|8545.08|8545.08|8548.15|8548.15|8545.08|8545.08|0
1740402960000|2025-02-24 13:16:00|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|8546.18|0
1740402970000|2025-02-24 13:16:10|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|8545.89|8545.89|0
1740402980000|2025-02-24 13:16:20|8546.52|8546.52|8546.23|8546.23|8546.52|8546.52|8546.23|8546.23|0
1740403000000|2025-02-24 13:16:40|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|0
1740403010000|2025-02-24 13:16:50|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|0
1740403020000|2025-02-24 13:17:00|8546.52|8546.52|8546.23|8546.23|8546.52|8546.52|8546.23|8546.23|0
1740403030000|2025-02-24 13:17:10|8546.52|8546.52|8547.91|8547.91|8547.91|8547.91|8546.52|8546.52|0
1740403040000|2025-02-24 13:17:20|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|0
1740403050000|2025-02-24 13:17:30|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|0
1740403060000|2025-02-24 13:17:40|8546.52|8546.52|8546.23|8546.23|8546.52|8546.52|8546.23|8546.23|0
1740403070000|2025-02-24 13:17:50|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|0
1740403090000|2025-02-24 13:18:10|8546.23|8546.23|8546.24|8546.24|8546.25|8546.25|8546.23|8546.23|0
1740403100000|2025-02-24 13:18:20|8546.25|8546.25|8546.21|8546.21|8546.25|8546.25|8546.21|8546.21|0
1740403110000|2025-02-24 13:18:30|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|0
1740403120000|2025-02-24 13:18:40|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|0
1740403140000|2025-02-24 13:19:00|8544.82|8544.82|8544.53|8544.53|8544.82|8544.82|8544.53|8544.53|0
1740403150000|2025-02-24 13:19:10|8545.11|8545.11|8547.32|8547.32|8547.32|8547.32|8545.11|8545.11|0
1740403160000|2025-02-24 13:19:20|8547.34|8547.34|8547.34|8547.34|8547.34|8547.34|8547.34|8547.34|0
1740403180000|2025-02-24 13:19:40|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|0
1740403260000|2025-02-24 13:21:00|8544.55|8544.55|8541.19|8541.19|8545.66|8545.66|8541.19|8541.19|0
1740403280000|2025-02-24 13:21:20|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|0
1740403300000|2025-02-24 13:21:40|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|0
1740403310000|2025-02-24 13:21:50|8540.04|8540.04|8540.33|8540.33|8540.33|8540.33|8540.04|8540.04|0
1740403340000|2025-02-24 13:22:20|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|0
1740403350000|2025-02-24 13:22:30|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|0
1740403380000|2025-02-24 13:23:00|8540.86|8540.86|8540.28|8540.28|8540.86|8540.86|8540.28|8540.28|0
1740403400000|2025-02-24 13:23:20|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1740403410000|2025-02-24 13:23:30|8539.11|8539.11|8538.52|8538.52|8539.11|8539.11|8538.23|8538.23|0
1740403430000|2025-02-24 13:23:50|8537.94|8537.94|8536.84|8536.84|8537.94|8537.94|8536.84|8536.84|0
1740403440000|2025-02-24 13:24:00|8536.55|8536.55|8536.84|8536.84|8536.84|8536.84|8536.55|8536.55|0
1740403450000|2025-02-24 13:24:10|8537.12|8537.12|8536.84|8536.84|8537.12|8537.12|8536.84|8536.84|0
1740403460000|2025-02-24 13:24:20|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|8535.73|0
1740403470000|2025-02-24 13:24:30|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|0
1740403480000|2025-02-24 13:24:40|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|0
1740403490000|2025-02-24 13:24:50|8537.41|8537.41|8537.41|8537.41|8537.7|8537.7|8537.41|8537.41|0
1740403510000|2025-02-24 13:25:10|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|0
1740403520000|2025-02-24 13:25:20|8538.81|8538.81|8540.77|8540.77|8540.77|8540.77|8538.81|8538.81|0
1740403550000|2025-02-24 13:25:50|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|0
1740403570000|2025-02-24 13:26:10|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|0
1740403580000|2025-02-24 13:26:20|8543.07|8543.07|8544.17|8544.17|8544.17|8544.17|8543.07|8543.07|0
1740403590000|2025-02-24 13:26:30|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|0
1740403600000|2025-02-24 13:26:40|8543.05|8543.05|8540.52|8540.52|8543.05|8543.05|8540.51|8540.51|0
1740403610000|2025-02-24 13:26:50|8540.51|8540.51|8540.52|8540.52|8540.52|8540.52|8540.51|8540.51|0
1740403620000|2025-02-24 13:27:00|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|0
1740403630000|2025-02-24 13:27:10|8541.61|8541.61|8541.6|8541.6|8541.61|8541.61|8541.6|8541.6|0
1740403650000|2025-02-24 13:27:30|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|8541.07|0
1740403660000|2025-02-24 13:27:40|8540.2|8540.2|8540.77|8540.77|8540.78|8540.78|8540.2|8540.2|0
1740403700000|2025-02-24 13:28:20|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|0
1740403740000|2025-02-24 13:29:00|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|0
1740403770000|2025-02-24 13:29:30|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|0
1740403790000|2025-02-24 13:29:50|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|0
1740403810000|2025-02-24 13:30:10|8538.51|8538.51|8538.51|8538.51|8538.51|8538.51|8538.51|8538.51|0
1740403820000|2025-02-24 13:30:20|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|0
1740403840000|2025-02-24 13:30:40|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|8539.9|0
1740403850000|2025-02-24 13:30:50|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|0
1740403860000|2025-02-24 13:31:00|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|8537.93|0
1740403880000|2025-02-24 13:31:20|8537.91|8537.91|8537.89|8537.89|8537.91|8537.91|8537.89|8537.89|0
1740403890000|2025-02-24 13:31:30|8537.6|8537.6|8537.55|8537.55|8537.6|8537.6|8537.55|8537.55|0
1740403920000|2025-02-24 13:32:00|8535.01|8535.01|8535.3|8535.3|8535.3|8535.3|8534.72|8534.72|0
1740403940000|2025-02-24 13:32:20|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|0
1740403950000|2025-02-24 13:32:30|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|0
1740403960000|2025-02-24 13:32:40|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|0
1740403970000|2025-02-24 13:32:50|8535.33|8535.33|8535.31|8535.31|8535.33|8535.33|8535.31|8535.31|0
1740404010000|2025-02-24 13:33:30|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|0
1740404020000|2025-02-24 13:33:40|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|8534.74|0
1740404030000|2025-02-24 13:33:50|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|8535.03|0
1740404050000|2025-02-24 13:34:10|8535.31|8535.31|8535.31|8535.31|8535.31|8535.31|8535.31|8535.31|0
1740404070000|2025-02-24 13:34:30|8534.21|8534.21|8534.19|8534.19|8534.21|8534.21|8534.19|8534.19|0
1740404100000|2025-02-24 13:35:00|8535.3|8535.3|8535.3|8535.3|8535.3|8535.3|8535.3|8535.3|0
1740404110000|2025-02-24 13:35:10|8535.87|8535.87|8535.89|8535.89|8535.89|8535.89|8535.87|8535.87|0
1740404120000|2025-02-24 13:35:20|8537|8537|8539.25|8539.25|8539.25|8539.25|8537|8537|0
1740404130000|2025-02-24 13:35:30|8538.96|8538.96|8535.36|8535.36|8538.96|8538.96|8535.36|8535.36|0
1740404140000|2025-02-24 13:35:40|8534.78|8534.78|8534.78|8534.78|8534.78|8534.78|8534.78|8534.78|0
1740404180000|2025-02-24 13:36:20|8535.07|8535.07|8535.24|8535.24|8535.24|8535.24|8535.07|8535.07|0
1740404190000|2025-02-24 13:36:30|8535.26|8535.26|8536.81|8536.81|8536.81|8536.81|8535.26|8535.26|0
1740404220000|2025-02-24 13:37:00|8535.42|8535.42|8535.46|8535.46|8535.46|8535.46|8535.42|8535.42|0
1740404290000|2025-02-24 13:38:10|8536.85|8536.85|8536.57|8536.57|8536.85|8536.85|8536.57|8536.57|0
1740404300000|2025-02-24 13:38:20|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|0
1740404320000|2025-02-24 13:38:40|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|0
1740404340000|2025-02-24 13:39:00|8536.85|8536.85|8537.14|8537.14|8537.14|8537.14|8536.85|8536.85|0
1740404380000|2025-02-24 13:39:40|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|0
1740404400000|2025-02-24 13:40:00|8538.01|8538.01|8538.01|8538.01|8538.01|8538.01|8538.01|8538.01|0
1740404410000|2025-02-24 13:40:10|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|0
1740404430000|2025-02-24 13:40:30|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|0
1740404440000|2025-02-24 13:40:40|8542.19|8542.19|8540.84|8540.84|8542.19|8542.19|8540.79|8540.79|0
1740404450000|2025-02-24 13:40:50|8540.26|8540.26|8539.98|8539.98|8540.26|8540.26|8539.98|8539.98|0
1740404470000|2025-02-24 13:41:10|8538.58|8538.58|8538.01|8538.01|8538.58|8538.58|8538.01|8538.01|0
1740404500000|2025-02-24 13:41:40|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|0
1740404510000|2025-02-24 13:41:50|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1740404520000|2025-02-24 13:42:00|8539.98|8539.98|8539.69|8539.69|8539.98|8539.98|8539.69|8539.69|0
1740404540000|2025-02-24 13:42:20|8539.4|8539.4|8539.11|8539.11|8539.4|8539.4|8539.11|8539.11|0
1740404550000|2025-02-24 13:42:30|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|0
1740404560000|2025-02-24 13:42:40|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|0
1740404570000|2025-02-24 13:42:50|8537.99|8537.99|8538.27|8538.27|8538.56|8538.56|8537.99|8537.99|0
1740404610000|2025-02-24 13:43:30|8539.38|8539.38|8539.95|8539.95|8539.95|8539.95|8539.09|8539.09|0
1740404620000|2025-02-24 13:43:40|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|0
1740404630000|2025-02-24 13:43:50|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|0
1740404640000|2025-02-24 13:44:00|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|0
1740404670000|2025-02-24 13:44:30|8539.91|8539.91|8539.64|8539.64|8539.91|8539.91|8539.62|8539.62|0
1740404690000|2025-02-24 13:44:50|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|0
1740404700000|2025-02-24 13:45:00|8539.64|8539.64|8538.25|8538.25|8539.64|8539.64|8538.25|8538.25|0
1740404710000|2025-02-24 13:45:10|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|0
1740404720000|2025-02-24 13:45:20|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|0
1740404740000|2025-02-24 13:45:40|8538.65|8538.65|8538.65|8538.65|8538.65|8538.65|8538.65|8538.65|0
1740404750000|2025-02-24 13:45:50|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|0
1740404770000|2025-02-24 13:46:10|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|0
1740404780000|2025-02-24 13:46:20|8541.72|8541.72|8541.43|8541.43|8541.72|8541.72|8541.43|8541.43|0
1740404800000|2025-02-24 13:46:40|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|0
1740404810000|2025-02-24 13:46:50|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|0
1740404830000|2025-02-24 13:47:10|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|0
1740404840000|2025-02-24 13:47:20|8543.64|8543.64|8545.65|8545.65|8545.69|8545.69|8543.64|8543.64|0
1740404850000|2025-02-24 13:47:30|8545.67|8545.67|8545.92|8545.92|8545.92|8545.92|8545.67|8545.67|0
1740404860000|2025-02-24 13:47:40|8545.93|8545.93|8546.06|8546.06|8546.08|8546.08|8545.93|8545.93|0
1740404870000|2025-02-24 13:47:50|8546.23|8546.23|8545.99|8545.99|8546.23|8546.23|8545.99|8545.99|0
1740404880000|2025-02-24 13:48:00|8545.87|8545.87|8545.82|8545.82|8545.99|8545.99|8545.7|8545.7|0
1740404890000|2025-02-24 13:48:10|8545.73|8545.73|8544.69|8544.69|8545.97|8545.97|8544.58|8544.58|0
1740404900000|2025-02-24 13:48:20|8544.4|8544.4|8544.1|8544.1|8544.4|8544.4|8544.1|8544.1|0
1740404910000|2025-02-24 13:48:30|8542.99|8542.99|8543.08|8543.08|8543.36|8543.36|8542.99|8542.99|0
1740404920000|2025-02-24 13:48:40|8542.84|8542.84|8542.98|8542.98|8542.98|8542.98|8542.76|8542.76|0
1740404930000|2025-02-24 13:48:50|8543|8543|8542.92|8542.92|8543.03|8543.03|8542.79|8542.79|0
1740404940000|2025-02-24 13:49:00|8543.2|8543.2|8542.78|8542.78|8543.2|8543.2|8542.69|8542.69|0
1740404950000|2025-02-24 13:49:10|8542.79|8542.79|8543.04|8543.04|8543.04|8543.04|8542.79|8542.79|0
1740404960000|2025-02-24 13:49:20|8542.95|8542.95|8541.92|8541.92|8542.95|8542.95|8541.81|8541.81|0
1740404970000|2025-02-24 13:49:30|8541.93|8541.93|8541.88|8541.88|8541.95|8541.95|8541.88|8541.88|0
1740404980000|2025-02-24 13:49:40|8541.9|8541.9|8542.95|8542.95|8543.03|8543.03|8541.88|8541.88|0
1740404990000|2025-02-24 13:49:50|8542.93|8542.93|8543.25|8543.25|8543.25|8543.25|8542.91|8542.91|0
1740405000000|2025-02-24 13:50:00|8543.29|8543.29|8542.79|8542.79|8543.32|8543.32|8542.79|8542.79|0
1740405010000|2025-02-24 13:50:10|8542.94|8542.94|8542.18|8542.18|8542.94|8542.94|8542.18|8542.18|0
1740405020000|2025-02-24 13:50:20|8542.11|8542.11|8541.29|8541.29|8542.11|8542.11|8541|8541|0
1740405030000|2025-02-24 13:50:30|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|0
1740405040000|2025-02-24 13:50:40|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1740405050000|2025-02-24 13:50:50|8541.97|8541.97|8541.79|8541.79|8541.97|8541.97|8541.77|8541.77|0
1740405060000|2025-02-24 13:51:00|8544|8544|8544.37|8544.37|8544.37|8544.37|8543.96|8543.96|0
1740405070000|2025-02-24 13:51:10|8544.36|8544.36|8545.47|8545.47|8545.47|8545.47|8544.35|8544.35|0
1740405080000|2025-02-24 13:51:20|8545.76|8545.76|8545.53|8545.53|8545.82|8545.82|8545.53|8545.53|0
1740405090000|2025-02-24 13:51:30|8545.47|8545.47|8545.47|8545.47|8545.47|8545.47|8545.47|8545.47|0
1740405100000|2025-02-24 13:51:40|8544.36|8544.36|8541|8541|8544.36|8544.36|8541|8541|0
1740405110000|2025-02-24 13:51:50|8540.43|8540.43|8540.62|8540.62|8540.62|8540.62|8540.43|8540.43|0
1740405120000|2025-02-24 13:52:00|8540.55|8540.55|8540.62|8540.62|8540.62|8540.62|8540.55|8540.55|0
1740405130000|2025-02-24 13:52:10|8540.6|8540.6|8540.66|8540.66|8540.66|8540.66|8540.6|8540.6|0
1740405140000|2025-02-24 13:52:20|8540.67|8540.67|8540.65|8540.65|8540.67|8540.67|8540.61|8540.61|0
1740405150000|2025-02-24 13:52:30|8540.7|8540.7|8540.64|8540.64|8540.7|8540.7|8540.64|8540.64|0
1740405160000|2025-02-24 13:52:40|8542.03|8542.03|8542.63|8542.63|8542.66|8542.66|8542.03|8542.03|0
1740405170000|2025-02-24 13:52:50|8542.92|8542.92|8544.3|8544.3|8544.3|8544.3|8542.92|8542.92|0
1740405180000|2025-02-24 13:53:00|8544.37|8544.37|8544.07|8544.07|8544.43|8544.43|8544.07|8544.07|0
1740405190000|2025-02-24 13:53:10|8542.96|8542.96|8542.37|8542.37|8542.96|8542.96|8542.37|8542.37|0
1740405200000|2025-02-24 13:53:20|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|0
1740405210000|2025-02-24 13:53:30|8542.31|8542.31|8542.27|8542.27|8542.31|8542.31|8542.27|8542.27|0
1740405230000|2025-02-24 13:53:50|8542.28|8542.28|8540.93|8540.93|8542.28|8542.28|8540.88|8540.88|0
1740405250000|2025-02-24 13:54:10|8540.9|8540.9|8541.16|8541.16|8541.16|8541.16|8540.87|8540.87|0
1740405260000|2025-02-24 13:54:20|8541.17|8541.17|8541.17|8541.17|8541.18|8541.18|8541.17|8541.17|0
1740405270000|2025-02-24 13:54:30|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|0
1740405280000|2025-02-24 13:54:40|8541.08|8541.08|8541.06|8541.06|8541.08|8541.08|8541.06|8541.06|0
1740405300000|2025-02-24 13:55:00|8542.16|8542.16|8542.45|8542.45|8543.56|8543.56|8542.16|8542.16|0
1740405310000|2025-02-24 13:55:10|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1740405320000|2025-02-24 13:55:20|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|8543.58|0
1740405340000|2025-02-24 13:55:40|8543.59|8543.59|8543.68|8543.68|8543.68|8543.68|8543.59|8543.59|0
1740405350000|2025-02-24 13:55:50|8543.66|8543.66|8543.71|8543.71|8543.71|8543.71|8543.66|8543.66|0
1740405360000|2025-02-24 13:56:00|8543.67|8543.67|8543.67|8543.67|8543.7|8543.7|8543.67|8543.67|0
1740405370000|2025-02-24 13:56:10|8543.63|8543.63|8543.17|8543.17|8543.68|8543.68|8543.15|8543.15|0
1740405380000|2025-02-24 13:56:20|8543.18|8543.18|8541.79|8541.79|8543.18|8543.18|8541.78|8541.78|0
1740405390000|2025-02-24 13:56:30|8541.84|8541.84|8541.33|8541.33|8541.9|8541.9|8541.33|8541.33|0
1740405420000|2025-02-24 13:57:00|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|0
1740405430000|2025-02-24 13:57:10|8541.33|8541.33|8541.29|8541.29|8541.33|8541.33|8541.29|8541.29|0
1740405440000|2025-02-24 13:57:20|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|0
1740405450000|2025-02-24 13:57:30|8541.32|8541.32|8540.74|8540.74|8541.32|8541.32|8540.74|8540.74|0
1740405460000|2025-02-24 13:57:40|8540.76|8540.76|8540.71|8540.71|8540.76|8540.76|8540.71|8540.71|0
1740405470000|2025-02-24 13:57:50|8540.69|8540.69|8539.26|8539.26|8540.69|8540.69|8539.26|8539.26|0
1740405480000|2025-02-24 13:58:00|8539.29|8539.29|8539|8539|8539.29|8539.29|8539|8539|0
1740405490000|2025-02-24 13:58:10|8537.9|8537.9|8537.91|8537.91|8537.91|8537.91|8537.9|8537.9|0
1740405500000|2025-02-24 13:58:20|8537.09|8537.09|8538.05|8538.05|8538.2|8538.2|8537.09|8537.09|0
1740405510000|2025-02-24 13:58:30|8538.06|8538.06|8538.04|8538.04|8538.08|8538.08|8538.03|8538.03|0
1740405520000|2025-02-24 13:58:40|8537.96|8537.96|8538.01|8538.01|8538.01|8538.01|8537.96|8537.96|0
1740405530000|2025-02-24 13:58:50|8537.98|8537.98|8537.98|8537.98|8537.98|8537.98|8537.98|8537.98|0
1740405540000|2025-02-24 13:59:00|8537.95|8537.95|8537.92|8537.92|8537.95|8537.95|8537.91|8537.91|0
1740405550000|2025-02-24 13:59:10|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|0
1740405560000|2025-02-24 13:59:20|8537.98|8537.98|8536.29|8536.29|8538.01|8538.01|8536.29|8536.29|0
1740405570000|2025-02-24 13:59:30|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|0
1740405580000|2025-02-24 13:59:40|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|0
1740405600000|2025-02-24 14:00:00|8535.08|8535.08|8533|8533|8535.08|8535.08|8533|8533|0
1740405610000|2025-02-24 14:00:10|8533.58|8533.58|8535.52|8535.52|8535.81|8535.81|8533.58|8533.58|0
1740405620000|2025-02-24 14:00:20|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|0
1740405630000|2025-02-24 14:00:30|8535.55|8535.55|8535.84|8535.84|8535.84|8535.84|8535.55|8535.55|0
1740405650000|2025-02-24 14:00:50|8535.26|8535.26|8534.97|8534.97|8535.26|8535.26|8534.97|8534.97|0
1740405660000|2025-02-24 14:01:00|8535.26|8535.26|8535.24|8535.24|8535.27|8535.27|8535.24|8535.24|0
1740405670000|2025-02-24 14:01:10|8535.53|8535.53|8536.65|8536.65|8536.65|8536.65|8534.66|8534.66|0
1740405680000|2025-02-24 14:01:20|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|8536.64|0
1740405690000|2025-02-24 14:01:30|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|0
1740405700000|2025-02-24 14:01:40|8537.71|8537.71|8537.98|8537.98|8537.98|8537.98|8537.69|8537.69|0
1740405710000|2025-02-24 14:01:50|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|0
1740405720000|2025-02-24 14:02:00|8538.8|8538.8|8539.37|8539.37|8539.37|8539.37|8538.8|8538.8|0
1740405730000|2025-02-24 14:02:10|8539.38|8539.38|8539.38|8539.38|8539.4|8539.4|8539.38|8539.38|0
1740405740000|2025-02-24 14:02:20|8539.33|8539.33|8541.52|8541.52|8541.52|8541.52|8539.31|8539.31|0
1740405750000|2025-02-24 14:02:30|8542.63|8542.63|8543.17|8543.17|8543.17|8543.17|8542.59|8542.59|0
1740405760000|2025-02-24 14:02:40|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|8543.16|0
1740405770000|2025-02-24 14:02:50|8542.06|8542.06|8541.48|8541.48|8542.06|8542.06|8541.48|8541.48|0
1740405790000|2025-02-24 14:03:10|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|0
1740405800000|2025-02-24 14:03:20|8541.48|8541.48|8541.77|8541.77|8541.77|8541.77|8541.48|8541.48|0
1740405810000|2025-02-24 14:03:30|8540.66|8540.66|8540.38|8540.38|8540.66|8540.66|8540.09|8540.09|0
1740405820000|2025-02-24 14:03:40|8540.66|8540.66|8540.67|8540.67|8540.67|8540.67|8540.66|8540.66|0
1740405830000|2025-02-24 14:03:50|8540.66|8540.66|8540.88|8540.88|8540.92|8540.92|8540.63|8540.63|0
1740405840000|2025-02-24 14:04:00|8540.6|8540.6|8539.96|8539.96|8540.6|8540.6|8539.96|8539.96|0
1740405850000|2025-02-24 14:04:10|8541.06|8541.06|8541.04|8541.04|8541.06|8541.06|8541.04|8541.04|0
1740405860000|2025-02-24 14:04:20|8541.01|8541.01|8540.7|8540.7|8541.01|8541.01|8540.41|8540.41|0
1740405900000|2025-02-24 14:05:00|8539.6|8539.6|8539.6|8539.6|8539.88|8539.88|8539.6|8539.6|0
1740405910000|2025-02-24 14:05:10|8539.88|8539.88|8539.6|8539.6|8539.88|8539.88|8539.6|8539.6|0
1740405920000|2025-02-24 14:05:20|8539.31|8539.31|8539.6|8539.6|8539.6|8539.6|8539.31|8539.31|0
1740405940000|2025-02-24 14:05:40|8538.49|8538.49|8537.34|8537.34|8538.49|8538.49|8537.34|8537.34|0
1740405950000|2025-02-24 14:05:50|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|8535.95|0
1740405960000|2025-02-24 14:06:00|8533.98|8533.98|8532.87|8532.87|8533.98|8533.98|8532.87|8532.87|0
1740405970000|2025-02-24 14:06:10|8532.58|8532.58|8531.19|8531.19|8532.58|8532.58|8530.9|8530.9|0
1740405980000|2025-02-24 14:06:20|8532.3|8532.3|8532.58|8532.58|8532.58|8532.58|8532.3|8532.3|0
1740405990000|2025-02-24 14:06:30|8532.3|8532.3|8530.9|8530.9|8532.3|8532.3|8530.62|8530.62|0
1740406010000|2025-02-24 14:06:50|8530.62|8530.62|8531.77|8531.77|8531.77|8531.77|8530.62|8530.62|0
1740406020000|2025-02-24 14:07:00|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|0
1740406040000|2025-02-24 14:07:20|8533.16|8533.16|8533.13|8533.13|8533.16|8533.16|8533.13|8533.13|0
1740406050000|2025-02-24 14:07:30|8532.56|8532.56|8532.27|8532.27|8532.56|8532.56|8532.27|8532.27|0
1740406060000|2025-02-24 14:07:40|8532.32|8532.32|8532.03|8532.03|8532.32|8532.32|8532.03|8532.03|0
1740406070000|2025-02-24 14:07:50|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|8532.32|0
1740406080000|2025-02-24 14:08:00|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|0
1740406090000|2025-02-24 14:08:10|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|0
1740406100000|2025-02-24 14:08:20|8529.25|8529.25|8529.25|8529.25|8529.25|8529.25|8529.25|8529.25|0
1740406120000|2025-02-24 14:08:40|8529.53|8529.53|8531.21|8531.21|8531.21|8531.21|8529.53|8529.53|0
1740406130000|2025-02-24 14:08:50|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|0
1740406140000|2025-02-24 14:09:00|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|0
1740406160000|2025-02-24 14:09:20|8531.54|8531.54|8531.54|8531.54|8531.57|8531.57|8531.54|8531.54|0
1740406170000|2025-02-24 14:09:30|8531.55|8531.55|8531.4|8531.4|8531.55|8531.55|8531.39|8531.39|0
1740406180000|2025-02-24 14:09:40|8532.5|8532.5|8533.39|8533.39|8533.39|8533.39|8532.5|8532.5|0
1740406190000|2025-02-24 14:09:50|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|0
1740406200000|2025-02-24 14:10:00|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|0
1740406210000|2025-02-24 14:10:10|8533.91|8533.91|8533.96|8533.96|8533.96|8533.96|8533.91|8533.91|0
1740406220000|2025-02-24 14:10:20|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|0
1740406240000|2025-02-24 14:10:40|8533.7|8533.7|8533.72|8533.72|8533.72|8533.72|8533.68|8533.68|0
1740406250000|2025-02-24 14:10:50|8533.75|8533.75|8533.76|8533.76|8533.79|8533.79|8533.75|8533.75|0
1740406260000|2025-02-24 14:11:00|8534.05|8534.05|8534.12|8534.12|8534.12|8534.12|8534.05|8534.05|0
1740406270000|2025-02-24 14:11:10|8534.1|8534.1|8536.4|8536.4|8536.4|8536.4|8534.1|8534.1|0
1740406280000|2025-02-24 14:11:20|8536.39|8536.39|8534.14|8534.14|8536.39|8536.39|8534.14|8534.14|0
1740406320000|2025-02-24 14:12:00|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|0
1740406340000|2025-02-24 14:12:20|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|0
1740406360000|2025-02-24 14:12:40|8535.97|8535.97|8535.98|8535.98|8535.99|8535.99|8535.97|8535.97|0
1740406370000|2025-02-24 14:12:50|8535.95|8535.95|8531.99|8531.99|8535.98|8535.98|8531.99|8531.99|0
1740406380000|2025-02-24 14:13:00|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1740406390000|2025-02-24 14:13:10|8532.32|8532.32|8532.3|8532.3|8532.32|8532.32|8532.3|8532.3|0
1740406400000|2025-02-24 14:13:20|8532.33|8532.33|8532.3|8532.3|8532.35|8532.35|8532.3|8532.3|0
1740406420000|2025-02-24 14:13:40|8531.44|8531.44|8530.86|8530.86|8531.44|8531.44|8530.86|8530.86|0
1740406430000|2025-02-24 14:13:50|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|0
1740406440000|2025-02-24 14:14:00|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|0
1740406450000|2025-02-24 14:14:10|8529.7|8529.7|8529.71|8529.71|8529.75|8529.75|8529.69|8529.69|0
1740406470000|2025-02-24 14:14:30|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|0
1740406480000|2025-02-24 14:14:40|8529.71|8529.71|8533.6|8533.6|8533.6|8533.6|8529.71|8529.71|0
1740406490000|2025-02-24 14:14:50|8533.62|8533.62|8533.6|8533.6|8533.62|8533.62|8533.6|8533.6|0
1740406500000|2025-02-24 14:15:00|8532.49|8532.49|8532.45|8532.45|8532.75|8532.75|8532.45|8532.45|0
1740406510000|2025-02-24 14:15:10|8532.43|8532.43|8533.87|8533.87|8533.87|8533.87|8532.43|8532.43|0
1740406520000|2025-02-24 14:15:20|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|0
1740406530000|2025-02-24 14:15:30|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|0
1740406540000|2025-02-24 14:15:40|8533.55|8533.55|8534.59|8534.59|8534.59|8534.59|8533.48|8533.48|0
1740406550000|2025-02-24 14:15:50|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|0
1740406560000|2025-02-24 14:16:00|8534.64|8534.64|8534.59|8534.59|8534.64|8534.64|8534.59|8534.59|0
1740406570000|2025-02-24 14:16:10|8535.7|8535.7|8536.56|8536.56|8536.56|8536.56|8535.7|8535.7|0
1740406580000|2025-02-24 14:16:20|8536.6|8536.6|8536.61|8536.61|8536.63|8536.63|8536.6|8536.6|0
1740406600000|2025-02-24 14:16:40|8535.51|8535.51|8535.51|8535.51|8535.51|8535.51|8535.51|8535.51|0
1740406610000|2025-02-24 14:16:50|8535.54|8535.54|8535.52|8535.52|8535.54|8535.54|8535.52|8535.52|0
1740406620000|2025-02-24 14:17:00|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|0
1740406630000|2025-02-24 14:17:10|8535.59|8535.59|8535.51|8535.51|8535.59|8535.59|8535.5|8535.5|0
1740406640000|2025-02-24 14:17:20|8535.53|8535.53|8535.46|8535.46|8535.53|8535.53|8535.46|8535.46|0
1740406650000|2025-02-24 14:17:30|8535.49|8535.49|8534.88|8534.88|8535.49|8535.49|8534.88|8534.88|0
1740406660000|2025-02-24 14:17:40|8534.9|8534.9|8535.46|8535.46|8535.46|8535.46|8534.88|8534.88|0
1740406670000|2025-02-24 14:17:50|8535.75|8535.75|8536.62|8536.62|8536.9|8536.9|8535.75|8535.75|0
1740406680000|2025-02-24 14:18:00|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|0
1740406690000|2025-02-24 14:18:10|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|8537.2|0
1740406700000|2025-02-24 14:18:20|8537.18|8537.18|8537.23|8537.23|8537.23|8537.23|8537.18|8537.18|0
1740406710000|2025-02-24 14:18:30|8537.81|8537.81|8537.54|8537.54|8537.83|8537.83|8537.54|8537.54|0
1740406720000|2025-02-24 14:18:40|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|0
1740406730000|2025-02-24 14:18:50|8537.85|8537.85|8540.06|8540.06|8540.06|8540.06|8537.85|8537.85|0
1740406740000|2025-02-24 14:19:00|8540.1|8540.1|8541.21|8541.21|8541.21|8541.21|8540.1|8540.1|0
1740406760000|2025-02-24 14:19:20|8541.22|8541.22|8541.19|8541.19|8541.22|8541.22|8541.19|8541.19|0
1740406770000|2025-02-24 14:19:30|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|0
1740406780000|2025-02-24 14:19:40|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|0
1740406790000|2025-02-24 14:19:50|8541.14|8541.14|8543.39|8543.39|8543.39|8543.39|8541.14|8541.14|0
1740406800000|2025-02-24 14:20:00|8543.38|8543.38|8543.09|8543.09|8543.38|8543.38|8543.09|8543.09|0
1740406810000|2025-02-24 14:20:10|8542.8|8542.8|8542.77|8542.77|8542.8|8542.8|8542.77|8542.77|0
1740406830000|2025-02-24 14:20:30|8543.05|8543.05|8543.42|8543.42|8543.42|8543.42|8543.05|8543.05|0
1740406850000|2025-02-24 14:20:50|8544.53|8544.53|8547.04|8547.04|8547.04|8547.04|8544.53|8544.53|0
1740406860000|2025-02-24 14:21:00|8547.07|8547.07|8548.17|8548.17|8548.17|8548.17|8547.07|8547.07|0
1740406870000|2025-02-24 14:21:10|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|0
1740406880000|2025-02-24 14:21:20|8547.04|8547.04|8547.09|8547.09|8547.09|8547.09|8547.04|8547.04|0
1740406900000|2025-02-24 14:21:40|8547.38|8547.38|8547.67|8547.67|8547.67|8547.67|8547.38|8547.38|0
1740406910000|2025-02-24 14:21:50|8548.24|8548.24|8548.23|8548.23|8548.24|8548.24|8548.19|8548.19|0
1740406920000|2025-02-24 14:22:00|8548.31|8548.31|8549.38|8549.38|8549.38|8549.38|8548.29|8548.29|0
1740406930000|2025-02-24 14:22:10|8547.7|8547.7|8547.15|8547.15|8547.7|8547.7|8546.83|8546.83|0
1740406940000|2025-02-24 14:22:20|8547.16|8547.16|8547.45|8547.45|8547.47|8547.47|8547.16|8547.16|0
1740406960000|2025-02-24 14:22:40|8548.55|8548.55|8547.97|8547.97|8548.55|8548.55|8547.97|8547.97|0
1740406970000|2025-02-24 14:22:50|8546.87|8546.87|8547.4|8547.4|8547.97|8547.97|8546.87|8546.87|0
1740406980000|2025-02-24 14:23:00|8547.68|8547.68|8547.63|8547.63|8547.68|8547.68|8547.63|8547.63|0
1740406990000|2025-02-24 14:23:10|8547.92|8547.92|8548.5|8548.5|8548.5|8548.5|8547.06|8547.06|0
1740407000000|2025-02-24 14:23:20|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|0
1740407010000|2025-02-24 14:23:30|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|0
1740407020000|2025-02-24 14:23:40|8547.71|8547.71|8547.49|8547.49|8547.77|8547.77|8547.49|8547.49|0
1740407030000|2025-02-24 14:23:50|8547.47|8547.47|8547.49|8547.49|8547.49|8547.49|8547.47|8547.47|0
1740407060000|2025-02-24 14:24:20|8547.51|8547.51|8546.41|8546.41|8547.52|8547.52|8546.41|8546.41|0
1740407080000|2025-02-24 14:24:40|8547.52|8547.52|8547.52|8547.52|8547.52|8547.52|8547.52|8547.52|0
1740407090000|2025-02-24 14:24:50|8547.8|8547.8|8547.89|8547.89|8547.89|8547.89|8547.8|8547.8|0
1740407100000|2025-02-24 14:25:00|8548.18|8548.18|8548.46|8548.46|8548.46|8548.46|8548.18|8548.18|0
1740407110000|2025-02-24 14:25:10|8549.57|8549.57|8550.96|8550.96|8550.96|8550.96|8549.57|8549.57|0
1740407120000|2025-02-24 14:25:20|8550.67|8550.67|8550.41|8550.41|8550.67|8550.67|8550.38|8550.38|0
1740407130000|2025-02-24 14:25:30|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|0
1740407140000|2025-02-24 14:25:40|8549.26|8549.26|8549.31|8549.31|8549.34|8549.34|8549.26|8549.26|0
1740407160000|2025-02-24 14:26:00|8549.29|8549.29|8549.31|8549.31|8549.31|8549.31|8549.29|8549.29|0
1740407180000|2025-02-24 14:26:20|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|0
1740407190000|2025-02-24 14:26:30|8549.26|8549.26|8549.23|8549.23|8549.26|8549.26|8549.2|8549.2|0
1740407200000|2025-02-24 14:26:40|8549.2|8549.2|8549.21|8549.21|8549.21|8549.21|8549.2|8549.2|0
1740407210000|2025-02-24 14:26:50|8549.23|8549.23|8548.94|8548.94|8549.23|8549.23|8548.94|8548.94|0
1740407220000|2025-02-24 14:27:00|8548.97|8548.97|8549.02|8549.02|8549.02|8549.02|8548.97|8548.97|0
1740407240000|2025-02-24 14:27:20|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|0
1740407260000|2025-02-24 14:27:40|8550.41|8550.41|8550.44|8550.44|8550.44|8550.44|8550.41|8550.41|0
1740407270000|2025-02-24 14:27:50|8551.02|8551.02|8548.82|8548.82|8551.02|8551.02|8548.82|8548.82|0
1740407280000|2025-02-24 14:28:00|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1740407290000|2025-02-24 14:28:10|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|0
1740407300000|2025-02-24 14:28:20|8547.95|8547.95|8548.24|8548.24|8549.35|8549.35|8547.95|8547.95|0
1740407310000|2025-02-24 14:28:30|8549.35|8549.35|8549.63|8549.63|8549.63|8549.63|8549.35|8549.35|0
1740407330000|2025-02-24 14:28:50|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|0
1740407340000|2025-02-24 14:29:00|8549.11|8549.11|8547.44|8547.44|8549.11|8549.11|8547.4|8547.4|0
1740407350000|2025-02-24 14:29:10|8547.42|8547.42|8546.33|8546.33|8547.42|8547.42|8546.28|8546.28|0
1740407360000|2025-02-24 14:29:20|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1740407380000|2025-02-24 14:29:40|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|0
1740407390000|2025-02-24 14:29:50|8546.35|8546.35|8547.45|8547.45|8547.45|8547.45|8546.35|8546.35|0
1740407400000|2025-02-24 14:30:00|8547.4|8547.4|8543.09|8543.09|8547.4|8547.4|8543.09|8543.09|0
1740407410000|2025-02-24 14:30:10|8542.8|8542.8|8539.13|8539.13|8542.8|8542.8|8538.03|8538.03|0
1740407420000|2025-02-24 14:30:20|8539.42|8539.42|8541.91|8541.91|8541.91|8541.91|8538.32|8538.32|0
1740407430000|2025-02-24 14:30:30|8542.49|8542.49|8543.6|8543.6|8543.6|8543.6|8542.49|8542.49|0
1740407440000|2025-02-24 14:30:40|8543.59|8543.59|8542.73|8542.73|8544.12|8544.12|8542.73|8542.73|0
1740407450000|2025-02-24 14:30:50|8541.63|8541.63|8538.17|8538.17|8542.16|8542.16|8538.17|8538.17|0
1740407460000|2025-02-24 14:31:00|8537.88|8537.88|8535.2|8535.2|8537.93|8537.93|8534.09|8534.09|0
1740407470000|2025-02-24 14:31:10|8535.19|8535.19|8536.3|8536.3|8536.3|8536.3|8535.14|8535.14|0
1740407480000|2025-02-24 14:31:20|8536.28|8536.28|8535.94|8535.94|8537.97|8537.97|8535.94|8535.94|0
1740407490000|2025-02-24 14:31:30|8535.92|8535.92|8532.01|8532.01|8536.21|8536.21|8531.14|8531.14|0
1740407500000|2025-02-24 14:31:40|8532.29|8532.29|8538.2|8538.2|8538.2|8538.2|8532.29|8532.29|0
1740407510000|2025-02-24 14:31:50|8540.41|8540.41|8540.98|8540.98|8541.32|8541.32|8539.88|8539.88|0
1740407520000|2025-02-24 14:32:00|8540.41|8540.41|8534.5|8534.5|8540.41|8540.41|8534.5|8534.5|0
1740407530000|2025-02-24 14:32:10|8533.4|8533.4|8531.99|8531.99|8533.4|8533.4|8531.99|8531.99|0
1740407540000|2025-02-24 14:32:20|8532|8532|8528.31|8528.31|8532|8532|8528.31|8528.31|0
1740407550000|2025-02-24 14:32:30|8528.02|8528.02|8529.11|8529.11|8530.22|8530.22|8528.02|8528.02|0
1740407560000|2025-02-24 14:32:40|8528.54|8528.54|8535.62|8535.62|8535.62|8535.62|8528.51|8528.51|0
1740407570000|2025-02-24 14:32:50|8534.51|8534.51|8534.47|8534.47|8534.51|8534.51|8534.18|8534.18|0
1740407580000|2025-02-24 14:33:00|8534.75|8534.75|8531.66|8531.66|8535.33|8535.33|8531.09|8531.09|0
1740407590000|2025-02-24 14:33:10|8532.24|8532.24|8529.95|8529.95|8532.24|8532.24|8529.95|8529.95|0
1740407600000|2025-02-24 14:33:20|8528.84|8528.84|8528.25|8528.25|8529.95|8529.95|8528.25|8528.25|0
1740407610000|2025-02-24 14:33:30|8527.97|8527.97|8525.67|8525.67|8528.56|8528.56|8525.13|8525.13|0
1740407620000|2025-02-24 14:33:40|8525.68|8525.68|8525.72|8525.72|8525.72|8525.72|8525.39|8525.39|0
1740407630000|2025-02-24 14:33:50|8526.01|8526.01|8525.72|8525.72|8526.01|8526.01|8525.72|8525.72|0
1740407640000|2025-02-24 14:34:00|8526.3|8526.3|8525.4|8525.4|8528|8528|8525.4|8525.4|0
1740407650000|2025-02-24 14:34:10|8524.29|8524.29|8525.43|8525.43|8525.97|8525.97|8524.29|8524.29|0
1740407660000|2025-02-24 14:34:20|8525.72|8525.72|8526|8526|8526|8526|8525.72|8525.72|0
1740407670000|2025-02-24 14:34:30|8525.14|8525.14|8528.54|8528.54|8528.82|8528.82|8525.14|8525.14|0
1740407680000|2025-02-24 14:34:40|8527.43|8527.43|8526.33|8526.33|8527.43|8527.43|8526.33|8526.33|0
1740407690000|2025-02-24 14:34:50|8526.04|8526.04|8525.71|8525.71|8526.04|8526.04|8525.64|8525.64|0
1740407700000|2025-02-24 14:35:00|8526.57|8526.57|8528.49|8528.49|8529.89|8529.89|8526.57|8526.57|0
1740407710000|2025-02-24 14:35:10|8527.87|8527.87|8527.3|8527.3|8527.87|8527.87|8526.72|8526.72|0
1740407720000|2025-02-24 14:35:20|8526.72|8526.72|8526.2|8526.2|8527.01|8527.01|8526.16|8526.16|0
1740407730000|2025-02-24 14:35:30|8526.49|8526.49|8524.71|8524.71|8528.7|8528.7|8524.71|8524.71|0
1740407740000|2025-02-24 14:35:40|8524.67|8524.67|8522.95|8522.95|8524.67|8524.67|8522.95|8522.95|0
1740407750000|2025-02-24 14:35:50|8522.37|8522.37|8522.01|8522.01|8522.66|8522.66|8522.01|8522.01|0
1740407760000|2025-02-24 14:36:00|8519.8|8519.8|8521.83|8521.83|8521.83|8521.83|8518.93|8518.93|0
1740407770000|2025-02-24 14:36:10|8521.78|8521.78|8518.87|8518.87|8521.78|8521.78|8518.84|8518.84|0
1740407780000|2025-02-24 14:36:20|8519.16|8519.16|8520.26|8520.26|8520.26|8520.26|8518.87|8518.87|0
1740407790000|2025-02-24 14:36:30|8519.69|8519.69|8516.88|8516.88|8519.69|8519.69|8516.88|8516.88|0
1740407800000|2025-02-24 14:36:40|8516.99|8516.99|8516.99|8516.99|8517.29|8517.29|8516.97|8516.97|0
1740407810000|2025-02-24 14:36:50|8515.89|8515.89|8515.89|8515.89|8516.99|8516.99|8515.6|8515.6|0
1740407820000|2025-02-24 14:37:00|8515.9|8515.9|8515.66|8515.66|8515.9|8515.9|8515.61|8515.61|0
1740407830000|2025-02-24 14:37:10|8515.37|8515.37|8515.08|8515.08|8515.66|8515.66|8515.08|8515.08|0
1740407840000|2025-02-24 14:37:20|8515.1|8515.1|8515.07|8515.07|8515.1|8515.1|8515.07|8515.07|0
1740407850000|2025-02-24 14:37:30|8515.08|8515.08|8515.08|8515.08|8515.08|8515.08|8515.08|8515.08|0
1740407860000|2025-02-24 14:37:40|8516.19|8516.19|8515.3|8515.3|8516.19|8516.19|8515.3|8515.3|0
1740407870000|2025-02-24 14:37:50|8515.33|8515.33|8511.97|8511.97|8515.33|8515.33|8511.97|8511.97|0
1740407880000|2025-02-24 14:38:00|8511.68|8511.68|8513.35|8513.35|8513.36|8513.36|8511.4|8511.4|0
1740407890000|2025-02-24 14:38:10|8513.33|8513.33|8514.94|8514.94|8515.26|8515.26|8513.33|8513.33|0
1740407900000|2025-02-24 14:38:20|8514.91|8514.91|8518.8|8518.8|8519.09|8519.09|8514.91|8514.91|0
1740407910000|2025-02-24 14:38:30|8519.67|8519.67|8519.38|8519.38|8520.24|8520.24|8519.38|8519.38|0
1740407920000|2025-02-24 14:38:40|8522.17|8522.17|8523.85|8523.85|8523.85|8523.85|8522.17|8522.17|0
1740407930000|2025-02-24 14:38:50|8523.56|8523.56|8523.87|8523.87|8523.87|8523.87|8523.56|8523.56|0
1740407940000|2025-02-24 14:39:00|8524.15|8524.15|8529.86|8529.86|8529.86|8529.86|8524.15|8524.15|0
1740407950000|2025-02-24 14:39:10|8529.91|8529.91|8529.08|8529.08|8529.93|8529.93|8529.07|8529.07|0
1740407960000|2025-02-24 14:39:20|8529.11|8529.11|8529.4|8529.4|8529.4|8529.4|8529.1|8529.1|0
1740407970000|2025-02-24 14:39:30|8529.11|8529.11|8529.42|8529.42|8529.42|8529.42|8529.11|8529.11|0
1740407980000|2025-02-24 14:39:40|8529.45|8529.45|8530.6|8530.6|8530.6|8530.6|8529.45|8529.45|0
1740407990000|2025-02-24 14:39:50|8533.92|8533.92|8533.85|8533.85|8533.92|8533.92|8533.85|8533.85|0
1740408000000|2025-02-24 14:40:00|8534.14|8534.14|8531.53|8531.53|8534.14|8534.14|8531.53|8531.53|0
1740408010000|2025-02-24 14:40:10|8531.24|8531.24|8529.56|8529.56|8531.24|8531.24|8529.56|8529.56|0
1740408020000|2025-02-24 14:40:20|8529.51|8529.51|8529.23|8529.23|8529.51|8529.51|8529.23|8529.23|0
1740408030000|2025-02-24 14:40:30|8530.62|8530.62|8531.51|8531.51|8531.51|8531.51|8530.62|8530.62|0
1740408040000|2025-02-24 14:40:40|8531.79|8531.79|8533.99|8533.99|8534|8534|8531.79|8531.79|0
1740408050000|2025-02-24 14:40:50|8534.56|8534.56|8536.43|8536.43|8537.59|8537.59|8534.27|8534.27|0
1740408060000|2025-02-24 14:41:00|8536.46|8536.46|8535.09|8535.09|8536.46|8536.46|8534.2|8534.2|0
1740408070000|2025-02-24 14:41:10|8535.04|8535.04|8535.11|8535.11|8535.11|8535.11|8535.04|8535.04|0
1740408080000|2025-02-24 14:41:20|8535.09|8535.09|8531.12|8531.12|8535.09|8535.09|8531.12|8531.12|0
1740408090000|2025-02-24 14:41:30|8531.4|8531.4|8531.72|8531.72|8531.72|8531.72|8531.4|8531.4|0
1740408100000|2025-02-24 14:41:40|8531.69|8531.69|8531.69|8531.69|8531.69|8531.69|8531.69|8531.69|0
1740408110000|2025-02-24 14:41:50|8531.71|8531.71|8531.68|8531.68|8531.71|8531.71|8531.11|8531.11|0
1740408120000|2025-02-24 14:42:00|8530.58|8530.58|8530.84|8530.84|8530.89|8530.89|8530.58|8530.58|0
1740408130000|2025-02-24 14:42:10|8530.82|8530.82|8531.36|8531.36|8531.36|8531.36|8530.79|8530.79|0
1740408140000|2025-02-24 14:42:20|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|0
1740408150000|2025-02-24 14:42:30|8530.51|8530.51|8532.19|8532.19|8532.19|8532.19|8530.51|8530.51|0
1740408160000|2025-02-24 14:42:40|8532.18|8532.18|8532.12|8532.12|8532.18|8532.18|8532.12|8532.12|0
1740408170000|2025-02-24 14:42:50|8531.55|8531.55|8532.14|8532.14|8532.14|8532.14|8531.55|8531.55|0
1740408180000|2025-02-24 14:43:00|8532.16|8532.16|8530.77|8530.77|8532.16|8532.16|8530.75|8530.75|0
1740408190000|2025-02-24 14:43:10|8531.06|8531.06|8528.92|8528.92|8531.1|8531.1|8528.67|8528.67|0
1740408200000|2025-02-24 14:43:20|8528.9|8528.9|8528.3|8528.3|8528.9|8528.9|8528.01|8528.01|0
1740408210000|2025-02-24 14:43:30|8528.01|8528.01|8527.41|8527.41|8528.01|8528.01|8527.41|8527.41|0
1740408220000|2025-02-24 14:43:40|8527.7|8527.7|8527.69|8527.69|8528.56|8528.56|8527.69|8527.69|0
1740408230000|2025-02-24 14:43:50|8527.75|8527.75|8526.84|8526.84|8527.75|8527.75|8526.84|8526.84|0
1740408240000|2025-02-24 14:44:00|8526.56|8526.56|8526.25|8526.25|8526.56|8526.56|8525.98|8525.98|0
1740408250000|2025-02-24 14:44:10|8526.53|8526.53|8525.68|8525.68|8526.56|8526.56|8525.68|8525.68|0
1740408260000|2025-02-24 14:44:20|8525.97|8525.97|8525.39|8525.39|8525.99|8525.99|8525.39|8525.39|0
1740408270000|2025-02-24 14:44:30|8525.11|8525.11|8520.18|8520.18|8525.11|8525.11|8519.58|8519.58|0
1740408280000|2025-02-24 14:44:40|8520.19|8520.19|8520.49|8520.49|8520.49|8520.49|8520.19|8520.19|0
1740408290000|2025-02-24 14:44:50|8520.2|8520.2|8519.34|8519.34|8520.2|8520.2|8519.34|8519.34|0
1740408300000|2025-02-24 14:45:00|8519.92|8519.92|8521.6|8521.6|8522.17|8522.17|8519.63|8519.63|0
1740408310000|2025-02-24 14:45:10|8522.7|8522.7|8524.72|8524.72|8524.91|8524.91|8522.7|8522.7|0
1740408320000|2025-02-24 14:45:20|8525.29|8525.29|8524.25|8524.25|8525.29|8525.29|8524.25|8524.25|0
1740408330000|2025-02-24 14:45:30|8524.22|8524.22|8524.54|8524.54|8524.54|8524.54|8524.22|8524.22|0
1740408340000|2025-02-24 14:45:40|8524.25|8524.25|8524.3|8524.3|8524.58|8524.58|8524.25|8524.25|0
1740408350000|2025-02-24 14:45:50|8524.31|8524.31|8522.34|8522.34|8524.31|8524.31|8522.34|8522.34|0
1740408360000|2025-02-24 14:46:00|8522.31|8522.31|8521.04|8521.04|8522.35|8522.35|8520.96|8520.96|0
1740408370000|2025-02-24 14:46:10|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|0
1740408380000|2025-02-24 14:46:20|8519.36|8519.36|8518.43|8518.43|8519.36|8519.36|8518.41|8518.41|0
1740408390000|2025-02-24 14:46:30|8518.45|8518.45|8516.77|8516.77|8518.45|8518.45|8516.77|8516.77|0
1740408400000|2025-02-24 14:46:40|8515.66|8515.66|8511.33|8511.33|8515.66|8515.66|8511.04|8511.04|0
1740408410000|2025-02-24 14:46:50|8511.62|8511.62|8511.39|8511.39|8511.62|8511.62|8509.94|8509.94|0
1740408420000|2025-02-24 14:47:00|8513.36|8513.36|8511.91|8511.91|8513.36|8513.36|8511.91|8511.91|0
1740408430000|2025-02-24 14:47:10|8511.86|8511.86|8512.97|8512.97|8513.01|8513.01|8511.86|8511.86|0
1740408450000|2025-02-24 14:47:30|8512.98|8512.98|8512.69|8512.69|8512.98|8512.98|8511.87|8511.87|0
1740408460000|2025-02-24 14:47:40|8512.41|8512.41|8513.28|8513.28|8514.1|8514.1|8512.41|8512.41|0
1740408470000|2025-02-24 14:47:50|8512.99|8512.99|8513.28|8513.28|8513.28|8513.28|8512.7|8512.7|0
1740408480000|2025-02-24 14:48:00|8512.99|8512.99|8512.66|8512.66|8513.03|8513.03|8512.66|8512.66|0
1740408490000|2025-02-24 14:48:10|8513.24|8513.24|8513.78|8513.78|8514.06|8514.06|8512.66|8512.66|0
1740408500000|2025-02-24 14:48:20|8513.74|8513.74|8510.9|8510.9|8514|8514|8509.75|8509.75|0
1740408510000|2025-02-24 14:48:30|8511.47|8511.47|8511.47|8511.47|8511.76|8511.76|8510.9|8510.9|0
1740408520000|2025-02-24 14:48:40|8511.76|8511.76|8514.53|8514.53|8515.11|8515.11|8511.76|8511.76|0
1740408530000|2025-02-24 14:48:50|8514.82|8514.82|8522.55|8522.55|8522.55|8522.55|8514.53|8514.53|0
1740408540000|2025-02-24 14:49:00|8522.27|8522.27|8519.51|8519.51|8522.29|8522.29|8519.49|8519.49|0
1740408550000|2025-02-24 14:49:10|8519.53|8519.53|8518.96|8518.96|8519.53|8519.53|8518.13|8518.13|0
1740408560000|2025-02-24 14:49:20|8518.38|8518.38|8516.19|8516.19|8518.97|8518.97|8516.19|8516.19|0
1740408570000|2025-02-24 14:49:30|8515.9|8515.9|8515.37|8515.37|8515.95|8515.95|8514.78|8514.78|0
1740408580000|2025-02-24 14:49:40|8514.79|8514.79|8514.79|8514.79|8514.79|8514.79|8514.51|8514.51|0
1740408590000|2025-02-24 14:49:50|8512.58|8512.58|8512.3|8512.3|8512.58|8512.58|8512.3|8512.3|0
1740408600000|2025-02-24 14:50:00|8513.46|8513.46|8516.24|8516.24|8516.24|8516.24|8513.45|8513.45|0
1740408610000|2025-02-24 14:50:10|8517.34|8517.34|8515.66|8515.66|8517.34|8517.34|8515.37|8515.37|0
1740408620000|2025-02-24 14:50:20|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|0
1740408630000|2025-02-24 14:50:30|8515.6|8515.6|8516.7|8516.7|8516.71|8516.71|8515.6|8515.6|0
1740408640000|2025-02-24 14:50:40|8516.67|8516.67|8517.51|8517.51|8517.51|8517.51|8516.64|8516.64|0
1740408650000|2025-02-24 14:50:50|8516.4|8516.4|8515.23|8515.23|8516.69|8516.69|8515.23|8515.23|0
1740408660000|2025-02-24 14:51:00|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|0
1740408670000|2025-02-24 14:51:10|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|0
1740408680000|2025-02-24 14:51:20|8514.43|8514.43|8513.85|8513.85|8514.43|8514.43|8513.85|8513.85|0
1740408690000|2025-02-24 14:51:30|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|0
1740408720000|2025-02-24 14:52:00|8514.67|8514.67|8515.37|8515.37|8515.37|8515.37|8514.67|8514.67|0
1740408730000|2025-02-24 14:52:10|8515.26|8515.26|8515.29|8515.29|8515.29|8515.29|8515.26|8515.26|0
1740408750000|2025-02-24 14:52:30|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.29|8515.29|0
1740408760000|2025-02-24 14:52:40|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|0
1740408770000|2025-02-24 14:52:50|8515.32|8515.32|8512.82|8512.82|8515.32|8515.32|8512.82|8512.82|0
1740408780000|2025-02-24 14:53:00|8512.25|8512.25|8508.82|8508.82|8512.25|8512.25|8508.6|8508.6|0
1740408790000|2025-02-24 14:53:10|8508.81|8508.81|8508.63|8508.63|8508.81|8508.81|8508.63|8508.63|0
1740408800000|2025-02-24 14:53:20|8508.6|8508.6|8508.6|8508.6|8508.6|8508.6|8508.6|8508.6|0
1740408810000|2025-02-24 14:53:30|8508.58|8508.58|8507.93|8507.93|8508.58|8508.58|8507.92|8507.92|0
1740408820000|2025-02-24 14:53:40|8506.54|8506.54|8503.41|8503.41|8506.54|8506.54|8503.41|8503.41|0
1740408830000|2025-02-24 14:53:50|8502.26|8502.26|8500.07|8500.07|8502.56|8502.56|8500.07|8500.07|0
1740408840000|2025-02-24 14:54:00|8497.85|8497.85|8502.87|8502.87|8502.87|8502.87|8497.85|8497.85|0
1740408850000|2025-02-24 14:54:10|8503.16|8503.16|8504.31|8504.31|8504.31|8504.31|8503.16|8503.16|0
1740408860000|2025-02-24 14:54:20|8504.29|8504.29|8504.32|8504.32|8504.32|8504.32|8504.29|8504.29|0
1740408870000|2025-02-24 14:54:30|8504.3|8504.3|8504.93|8504.93|8504.93|8504.93|8504.3|8504.3|0
1740408880000|2025-02-24 14:54:40|8504.89|8504.89|8508.26|8508.26|8508.26|8508.26|8504.89|8504.89|0
1740408890000|2025-02-24 14:54:50|8509.36|8509.36|8512.68|8512.68|8512.68|8512.68|8509.36|8509.36|0
1740408900000|2025-02-24 14:55:00|8513.83|8513.83|8513.54|8513.54|8514.93|8514.93|8512.44|8512.44|0
1740408910000|2025-02-24 14:55:10|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|0
1740408920000|2025-02-24 14:55:20|8511.31|8511.31|8512.12|8512.12|8512.12|8512.12|8509.87|8509.87|0
1740408930000|2025-02-24 14:55:30|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|8512.41|0
1740408940000|2025-02-24 14:55:40|8515.73|8515.73|8517.59|8517.59|8517.6|8517.6|8515.73|8515.73|0
1740408960000|2025-02-24 14:56:00|8517.57|8517.57|8513.92|8513.92|8517.57|8517.57|8513.92|8513.92|0
1740408970000|2025-02-24 14:56:10|8515.02|8515.02|8511.95|8511.95|8515.31|8515.31|8511.95|8511.95|0
1740408980000|2025-02-24 14:56:20|8512.24|8512.24|8512.21|8512.21|8512.24|8512.24|8512.21|8512.21|0
1740408990000|2025-02-24 14:56:30|8511.64|8511.64|8511.61|8511.61|8511.92|8511.92|8511.61|8511.61|0
1740409000000|2025-02-24 14:56:40|8511.9|8511.9|8511.63|8511.63|8511.92|8511.92|8511.63|8511.63|0
1740409010000|2025-02-24 14:56:50|8511.34|8511.34|8510.99|8510.99|8511.34|8511.34|8510.98|8510.98|0
1740409020000|2025-02-24 14:57:00|8509.89|8509.89|8509.9|8509.9|8509.9|8509.9|8509.89|8509.89|0
1740409030000|2025-02-24 14:57:10|8509.62|8509.62|8509.37|8509.37|8510.48|8510.48|8509.37|8509.37|0
1740409040000|2025-02-24 14:57:20|8509.34|8509.34|8509.29|8509.29|8509.36|8509.36|8509.29|8509.29|0
1740409050000|2025-02-24 14:57:30|8509.3|8509.3|8513.2|8513.2|8513.2|8513.2|8509.02|8509.02|0
1740409060000|2025-02-24 14:57:40|8513.48|8513.48|8514.31|8514.31|8514.36|8514.36|8513.48|8513.48|0
1740409070000|2025-02-24 14:57:50|8514.3|8514.3|8513.43|8513.43|8514.3|8514.3|8512.33|8512.33|0
1740409080000|2025-02-24 14:58:00|8513.44|8513.44|8513.44|8513.44|8513.44|8513.44|8513.44|8513.44|0
1740409090000|2025-02-24 14:58:10|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|0
1740409100000|2025-02-24 14:58:20|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|0
1740409110000|2025-02-24 14:58:30|8510.1|8510.1|8509.25|8509.25|8510.11|8510.11|8509.25|8509.25|0
1740409120000|2025-02-24 14:58:40|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1740409130000|2025-02-24 14:58:50|8509.78|8509.78|8509.75|8509.75|8509.78|8509.78|8509.75|8509.75|0
1740409140000|2025-02-24 14:59:00|8507.54|8507.54|8509.22|8509.22|8509.22|8509.22|8507.54|8507.54|0
1740409150000|2025-02-24 14:59:10|8508.94|8508.94|8509.01|8509.01|8509.01|8509.01|8508.94|8508.94|0
1740409160000|2025-02-24 14:59:20|8508.14|8508.14|8507.55|8507.55|8508.14|8508.14|8507.55|8507.55|0
1740409170000|2025-02-24 14:59:30|8507.26|8507.26|8507.55|8507.55|8507.55|8507.55|8506.97|8506.97|0
1740409180000|2025-02-24 14:59:40|8507.83|8507.83|8509.52|8509.52|8509.52|8509.52|8507.77|8507.77|0
1740409190000|2025-02-24 14:59:50|8508.42|8508.42|8509.57|8509.57|8509.57|8509.57|8508.42|8508.42|0
1740409200000|2025-02-24 15:00:00|8509.26|8509.26|8507.87|8507.87|8509.26|8509.26|8507.58|8507.58|0
1740409210000|2025-02-24 15:00:10|8507.84|8507.84|8507.55|8507.55|8509.76|8509.76|8505.87|8505.87|0
1740409220000|2025-02-24 15:00:20|8507.56|8507.56|8510.05|8510.05|8511.16|8511.16|8507.53|8507.53|0
1740409230000|2025-02-24 15:00:30|8510.06|8510.06|8513.23|8513.23|8514.34|8514.34|8510.06|8510.06|0
1740409240000|2025-02-24 15:00:40|8512.13|8512.13|8513.25|8513.25|8513.25|8513.25|8512.13|8512.13|0
1740409250000|2025-02-24 15:00:50|8516.85|8516.85|8516.59|8516.59|8516.88|8516.88|8516.59|8516.59|0
1740409260000|2025-02-24 15:01:00|8514.38|8514.38|8514.34|8514.34|8515.44|8515.44|8512.94|8512.94|0
1740409270000|2025-02-24 15:01:10|8514.91|8514.91|8512.7|8512.7|8514.91|8514.91|8512.7|8512.7|0
1740409280000|2025-02-24 15:01:20|8515.73|8515.73|8516.3|8516.3|8516.3|8516.3|8515.73|8515.73|0
1740409290000|2025-02-24 15:01:30|8516.59|8516.59|8516.92|8516.92|8516.92|8516.92|8516.59|8516.59|0
1740409300000|2025-02-24 15:01:40|8515.82|8515.82|8513.61|8513.61|8515.82|8515.82|8513.61|8513.61|0
1740409310000|2025-02-24 15:01:50|8512.5|8512.5|8509.31|8509.31|8512.94|8512.94|8509.3|8509.3|0
1740409320000|2025-02-24 15:02:00|8507.1|8507.1|8507.08|8507.08|8509.29|8509.29|8506.5|8506.5|0
1740409330000|2025-02-24 15:02:10|8505.92|8505.92|8507.03|8507.03|8507.03|8507.03|8505.92|8505.92|0
1740409340000|2025-02-24 15:02:20|8507.01|8507.01|8508.1|8508.1|8508.1|8508.1|8505.89|8505.89|0
1740409350000|2025-02-24 15:02:30|8505.89|8505.89|8507.09|8507.09|8508.1|8508.1|8504.78|8504.78|0
1740409360000|2025-02-24 15:02:40|8505.98|8505.98|8505.75|8505.75|8506.04|8506.04|8505.75|8505.75|0
1740409370000|2025-02-24 15:02:50|8506.33|8506.33|8508.58|8508.58|8508.58|8508.58|8506.33|8506.33|0
1740409380000|2025-02-24 15:03:00|8508.62|8508.62|8508.63|8508.63|8508.63|8508.63|8508.62|8508.62|0
1740409390000|2025-02-24 15:03:10|8507.52|8507.52|8506.38|8506.38|8507.52|8507.52|8506.38|8506.38|0
1740409400000|2025-02-24 15:03:20|8506.36|8506.36|8505.76|8505.76|8506.36|8506.36|8505.25|8505.25|0
1740409410000|2025-02-24 15:03:30|8505.75|8505.75|8509.64|8509.64|8509.94|8509.94|8505.75|8505.75|0
1740409420000|2025-02-24 15:03:40|8509.07|8509.07|8509.1|8509.1|8509.1|8509.1|8509.07|8509.07|0
1740409430000|2025-02-24 15:03:50|8508|8508|8505.78|8505.78|8508|8508|8505.74|8505.74|0
1740409440000|2025-02-24 15:04:00|8512.75|8512.75|8516.45|8516.45|8520.61|8520.61|8512.25|8512.25|0
1740409450000|2025-02-24 15:04:10|8519.24|8519.24|8522.39|8522.39|8524.04|8524.04|8519.24|8519.24|0
1740409460000|2025-02-24 15:04:20|8522.37|8522.37|8518.48|8518.48|8522.37|8522.37|8518.19|8518.19|0
1740409470000|2025-02-24 15:04:30|8518.76|8518.76|8519.29|8519.29|8519.34|8519.34|8517.9|8517.9|0
1740409490000|2025-02-24 15:04:50|8519.01|8519.01|8518.46|8518.46|8519.03|8519.03|8518.46|8518.46|0
1740409500000|2025-02-24 15:05:00|8519.61|8519.61|8525.71|8525.71|8526.53|8526.53|8519.61|8519.61|0
1740409510000|2025-02-24 15:05:10|8525.67|8525.67|8526.93|8526.93|8528.9|8528.9|8525.67|8525.67|0
1740409520000|2025-02-24 15:05:20|8526.92|8526.92|8525.86|8525.86|8526.97|8526.97|8525.86|8525.86|0
1740409530000|2025-02-24 15:05:30|8525.82|8525.82|8523.33|8523.33|8525.82|8525.82|8522.18|8522.18|0
1740409540000|2025-02-24 15:05:40|8523.32|8523.32|8534.48|8534.48|8536.44|8536.44|8523.32|8523.32|0
1740409550000|2025-02-24 15:05:50|8533.9|8533.9|8534.76|8534.76|8534.76|8534.76|8533.9|8533.9|0
1740409560000|2025-02-24 15:06:00|8531.67|8531.67|8525.21|8525.21|8531.67|8531.67|8524.1|8524.1|0
1740409570000|2025-02-24 15:06:10|8525.16|8525.16|8521.22|8521.22|8525.16|8525.16|8520.12|8520.12|0
1740409580000|2025-02-24 15:06:20|8519.01|8519.01|8518.66|8518.66|8519.01|8519.01|8518.66|8518.66|0
1740409590000|2025-02-24 15:06:30|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|0
1740409600000|2025-02-24 15:06:40|8518.66|8518.66|8518.66|8518.66|8518.66|8518.66|8518.66|8518.66|0
1740409610000|2025-02-24 15:06:50|8521.98|8521.98|8522.33|8522.33|8523.42|8523.42|8521.98|8521.98|0
1740409620000|2025-02-24 15:07:00|8522.38|8522.38|8526.8|8526.8|8526.8|8526.8|8522.38|8522.38|0
1740409630000|2025-02-24 15:07:10|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|0
1740409640000|2025-02-24 15:07:20|8523.49|8523.49|8524.59|8524.59|8524.59|8524.59|8523.49|8523.49|0
1740409650000|2025-02-24 15:07:30|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|0
1740409660000|2025-02-24 15:07:40|8522.41|8522.41|8523.47|8523.47|8523.47|8523.47|8522.37|8522.37|0
1740409670000|2025-02-24 15:07:50|8524.05|8524.05|8530.45|8530.45|8531.03|8531.03|8522.6|8522.6|0
1740409680000|2025-02-24 15:08:00|8530.74|8530.74|8529.06|8529.06|8530.74|8530.74|8525.15|8525.15|0
1740409690000|2025-02-24 15:08:10|8529.11|8529.11|8526.9|8526.9|8529.11|8529.11|8526.9|8526.9|0
1740409700000|2025-02-24 15:08:20|8525.38|8525.38|8523.13|8523.13|8525.38|8525.38|8520.92|8520.92|0
1740409710000|2025-02-24 15:08:30|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1740409720000|2025-02-24 15:08:40|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|0
1740409730000|2025-02-24 15:08:50|8521.74|8521.74|8517.25|8517.25|8521.74|8521.74|8517.25|8517.25|0
1740409740000|2025-02-24 15:09:00|8516.96|8516.96|8518.31|8518.31|8518.88|8518.88|8516.34|8516.34|0
1740409750000|2025-02-24 15:09:10|8517.2|8517.2|8514.66|8514.66|8517.2|8517.2|8514.37|8514.37|0
1740409760000|2025-02-24 15:09:20|8514.63|8514.63|8516.06|8516.06|8516.06|8516.06|8514.63|8514.63|0
1740409780000|2025-02-24 15:09:40|8516.09|8516.09|8516.11|8516.11|8516.11|8516.11|8516.09|8516.09|0
1740409790000|2025-02-24 15:09:50|8516.09|8516.09|8515.23|8515.23|8516.09|8516.09|8514.36|8514.36|0
1740409800000|2025-02-24 15:10:00|8515.52|8515.52|8514.42|8514.42|8515.52|8515.52|8514.42|8514.42|0
1740409810000|2025-02-24 15:10:10|8514.7|8514.7|8512.74|8512.74|8515.81|8515.81|8512.74|8512.74|0
1740409820000|2025-02-24 15:10:20|8512.45|8512.45|8514.95|8514.95|8514.95|8514.95|8512.45|8512.45|0
1740409830000|2025-02-24 15:10:30|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|0
1740409840000|2025-02-24 15:10:40|8515.9|8515.9|8516.17|8516.17|8516.17|8516.17|8515.88|8515.88|0
1740409850000|2025-02-24 15:10:50|8518.38|8518.38|8518.33|8518.33|8518.38|8518.38|8518.33|8518.33|0
1740409860000|2025-02-24 15:11:00|8519.2|8519.2|8519.49|8519.49|8519.49|8519.49|8519.2|8519.2|0
1740409870000|2025-02-24 15:11:10|8519.52|8519.52|8519.82|8519.82|8520.11|8520.11|8517.56|8517.56|0
1740409880000|2025-02-24 15:11:20|8519.81|8519.81|8520.35|8520.35|8520.64|8520.64|8519.81|8519.81|0
1740409890000|2025-02-24 15:11:30|8520.06|8520.06|8520.64|8520.64|8520.64|8520.64|8520.06|8520.06|0
1740409900000|2025-02-24 15:11:40|8520.35|8520.35|8520.35|8520.35|8520.35|8520.35|8520.35|8520.35|0
1740409910000|2025-02-24 15:11:50|8520.37|8520.37|8520.43|8520.43|8520.43|8520.43|8520.37|8520.37|0
1740409920000|2025-02-24 15:12:00|8520.4|8520.4|8519.53|8519.53|8520.4|8520.4|8519.53|8519.53|0
1740409930000|2025-02-24 15:12:10|8518.42|8518.42|8518.36|8518.36|8518.42|8518.42|8518.36|8518.36|0
1740409940000|2025-02-24 15:12:20|8518.34|8518.34|8518.31|8518.31|8518.34|8518.34|8518.31|8518.31|0
1740409960000|2025-02-24 15:12:40|8518.29|8518.29|8519.44|8519.44|8519.44|8519.44|8518.29|8518.29|0
1740409970000|2025-02-24 15:12:50|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|8518.86|0
1740409980000|2025-02-24 15:13:00|8518.88|8518.88|8515.8|8515.8|8518.88|8518.88|8515.8|8515.8|0
1740409990000|2025-02-24 15:13:10|8514.69|8514.69|8516.1|8516.1|8517.21|8517.21|8513.03|8513.03|0
1740410000000|2025-02-24 15:13:20|8517.21|8517.21|8516.39|8516.39|8517.5|8517.5|8516.39|8516.39|0
1740410010000|2025-02-24 15:13:30|8515.81|8515.81|8514.38|8514.38|8515.81|8515.81|8512.7|8512.7|0
1740410020000|2025-02-24 15:13:40|8512.17|8512.17|8512.19|8512.19|8512.48|8512.48|8512.17|8512.17|0
1740410030000|2025-02-24 15:13:50|8511.9|8511.9|8511.88|8511.88|8511.9|8511.9|8511.88|8511.88|0
1740410040000|2025-02-24 15:14:00|8514.09|8514.09|8513.51|8513.51|8514.09|8514.09|8513.51|8513.51|0
1740410050000|2025-02-24 15:14:10|8513.8|8513.8|8514.9|8514.9|8514.9|8514.9|8513.8|8513.8|0
1740410060000|2025-02-24 15:14:20|8514.33|8514.33|8512.12|8512.12|8514.33|8514.33|8512.12|8512.12|0
1740410070000|2025-02-24 15:14:30|8512.07|8512.07|8511.16|8511.16|8512.07|8512.07|8511.16|8511.16|0
1740410080000|2025-02-24 15:14:40|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|0
1740410090000|2025-02-24 15:14:50|8510.9|8510.9|8508.69|8508.69|8510.9|8510.9|8508.69|8508.69|0
1740410100000|2025-02-24 15:15:00|8508.66|8508.66|8507.8|8507.8|8508.66|8508.66|8507.76|8507.76|0
1740410110000|2025-02-24 15:15:10|8508.09|8508.09|8509.48|8509.48|8509.77|8509.77|8508.09|8508.09|0
1740410120000|2025-02-24 15:15:20|8510.59|8510.59|8511.45|8511.45|8511.45|8511.45|8510.59|8510.59|0
1740410130000|2025-02-24 15:15:30|8511.16|8511.16|8509.77|8509.77|8511.16|8511.16|8509.77|8509.77|0
1740410140000|2025-02-24 15:15:40|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|0
1740410150000|2025-02-24 15:15:50|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|0
1740410160000|2025-02-24 15:16:00|8510.05|8510.05|8511.41|8511.41|8511.46|8511.46|8510.05|8510.05|0
1740410170000|2025-02-24 15:16:10|8511.45|8511.45|8511.13|8511.13|8511.45|8511.45|8510.84|8510.84|0
1740410180000|2025-02-24 15:16:20|8510.84|8510.84|8510.84|8510.84|8510.84|8510.84|8510.84|8510.84|0
1740410190000|2025-02-24 15:16:30|8510.26|8510.26|8511.41|8511.41|8511.41|8511.41|8510.26|8510.26|0
1740410210000|2025-02-24 15:16:50|8511.39|8511.39|8511.36|8511.36|8511.42|8511.42|8511.36|8511.36|0
1740410220000|2025-02-24 15:17:00|8511.37|8511.37|8510.29|8510.29|8511.69|8511.69|8510.29|8510.29|0
1740410230000|2025-02-24 15:17:10|8510.87|8510.87|8513.94|8513.94|8514.23|8514.23|8510.87|8510.87|0
1740410240000|2025-02-24 15:17:20|8512.84|8512.84|8512.84|8512.84|8512.86|8512.86|8511.97|8511.97|0
1740410250000|2025-02-24 15:17:30|8512.86|8512.86|8512.04|8512.04|8513.44|8513.44|8512.04|8512.04|0
1740410260000|2025-02-24 15:17:40|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|0
1740410270000|2025-02-24 15:17:50|8511.68|8511.68|8514.47|8514.47|8514.47|8514.47|8511.68|8511.68|0
1740410280000|2025-02-24 15:18:00|8515.91|8515.91|8515.33|8515.33|8516.2|8516.2|8515.33|8515.33|0
1740410290000|2025-02-24 15:18:10|8516.44|8516.44|8516.42|8516.42|8516.44|8516.44|8516.42|8516.42|0
1740410320000|2025-02-24 15:18:40|8516.13|8516.13|8513.92|8513.92|8516.13|8516.13|8513.92|8513.92|0
1740410330000|2025-02-24 15:18:50|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|0
1740410340000|2025-02-24 15:19:00|8513.03|8513.03|8514.14|8514.14|8514.14|8514.14|8513.03|8513.03|0
1740410350000|2025-02-24 15:19:10|8514.72|8514.72|8514.71|8514.71|8514.72|8514.72|8514.71|8514.71|0
1740410360000|2025-02-24 15:19:20|8513.85|8513.85|8513.56|8513.56|8513.85|8513.85|8513.56|8513.56|0
1740410370000|2025-02-24 15:19:30|8512.98|8512.98|8512.98|8512.98|8512.98|8512.98|8512.98|8512.98|0
1740410380000|2025-02-24 15:19:40|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|0
1740410390000|2025-02-24 15:19:50|8513.27|8513.27|8513.28|8513.28|8513.28|8513.28|8513.27|8513.27|0
1740410400000|2025-02-24 15:20:00|8513.85|8513.85|8515.23|8515.23|8515.25|8515.25|8513.85|8513.85|0
1740410410000|2025-02-24 15:20:10|8514.13|8514.13|8515.24|8515.24|8515.24|8515.24|8514.13|8514.13|0
1740410420000|2025-02-24 15:20:20|8514.14|8514.14|8514.71|8514.71|8514.71|8514.71|8514.14|8514.14|0
1740410430000|2025-02-24 15:20:30|8514.42|8514.42|8514.44|8514.44|8514.44|8514.44|8514.42|8514.42|0
1740410440000|2025-02-24 15:20:40|8514.73|8514.73|8515.59|8515.59|8515.59|8515.59|8514.73|8514.73|0
1740410450000|2025-02-24 15:20:50|8515.01|8515.01|8516.12|8516.12|8516.12|8516.12|8513.91|8513.91|0
1740410460000|2025-02-24 15:21:00|8516.7|8516.7|8518.59|8518.59|8518.59|8518.59|8516.65|8516.65|0
1740410470000|2025-02-24 15:21:10|8518.62|8518.62|8518.62|8518.62|8518.62|8518.62|8518.62|8518.62|0
1740410480000|2025-02-24 15:21:20|8518.6|8518.6|8518.67|8518.67|8518.67|8518.67|8518.6|8518.6|0
1740410490000|2025-02-24 15:21:30|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1740410500000|2025-02-24 15:21:40|8517.53|8517.53|8517.24|8517.24|8517.53|8517.53|8517.24|8517.24|0
1740410520000|2025-02-24 15:22:00|8517.25|8517.25|8517.27|8517.27|8517.27|8517.27|8517.25|8517.25|0
1740410530000|2025-02-24 15:22:10|8517.56|8517.56|8519.77|8519.77|8519.77|8519.77|8517.56|8517.56|0
1740410540000|2025-02-24 15:22:20|8518.66|8518.66|8518.95|8518.95|8518.95|8518.95|8518.38|8518.38|0
1740410550000|2025-02-24 15:22:30|8520.06|8520.06|8516.15|8516.15|8520.13|8520.13|8516.14|8516.14|0
1740410560000|2025-02-24 15:22:40|8516.13|8516.13|8516.41|8516.41|8516.7|8516.7|8516.13|8516.13|0
1740410580000|2025-02-24 15:23:00|8514.2|8514.2|8514.2|8514.2|8514.2|8514.2|8514.2|8514.2|0
1740410590000|2025-02-24 15:23:10|8514.18|8514.18|8513.09|8513.09|8514.18|8514.18|8511.97|8511.97|0
1740410600000|2025-02-24 15:23:20|8511.94|8511.94|8511.97|8511.97|8511.97|8511.97|8511.94|8511.94|0
1740410610000|2025-02-24 15:23:30|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|0
1740410630000|2025-02-24 15:23:50|8511.97|8511.97|8510.56|8510.56|8511.97|8511.97|8510.56|8510.56|0
1740410640000|2025-02-24 15:24:00|8513.35|8513.35|8513.64|8513.64|8513.64|8513.64|8513.35|8513.35|0
1740410650000|2025-02-24 15:24:10|8512.53|8512.53|8512.56|8512.56|8512.56|8512.56|8512.53|8512.53|0
1740410660000|2025-02-24 15:24:20|8512.54|8512.54|8511.38|8511.38|8512.54|8512.54|8511.38|8511.38|0
1740410670000|2025-02-24 15:24:30|8511.36|8511.36|8511.94|8511.94|8511.94|8511.94|8511.36|8511.36|0
1740410680000|2025-02-24 15:24:40|8510.83|8510.83|8510.81|8510.81|8510.83|8510.83|8510.81|8510.81|0
1740410690000|2025-02-24 15:24:50|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|0
1740410700000|2025-02-24 15:25:00|8509.1|8509.1|8510.5|8510.5|8510.5|8510.5|8509.1|8509.1|0
1740410710000|2025-02-24 15:25:10|8511.6|8511.6|8513.86|8513.86|8514.15|8514.15|8511.6|8511.6|0
1740410720000|2025-02-24 15:25:20|8513.28|8513.28|8512.19|8512.19|8513.28|8513.28|8512.18|8512.18|0
1740410730000|2025-02-24 15:25:30|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|0
1740410740000|2025-02-24 15:25:40|8512.48|8512.48|8512.19|8512.19|8512.48|8512.48|8512.19|8512.19|0
1740410750000|2025-02-24 15:25:50|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|0
1740410760000|2025-02-24 15:26:00|8513.3|8513.3|8513.08|8513.08|8513.3|8513.3|8512.72|8512.72|0
1740410770000|2025-02-24 15:26:10|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|0
1740410780000|2025-02-24 15:26:20|8511.68|8511.68|8511.65|8511.65|8511.68|8511.68|8511.65|8511.65|0
1740410790000|2025-02-24 15:26:30|8511.7|8511.7|8511.98|8511.98|8511.98|8511.98|8511.7|8511.7|0
1740410800000|2025-02-24 15:26:40|8511.7|8511.7|8511.71|8511.71|8511.71|8511.71|8511.7|8511.7|0
1740410810000|2025-02-24 15:26:50|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|0
1740410820000|2025-02-24 15:27:00|8510.02|8510.02|8509.97|8509.97|8510.02|8510.02|8509.97|8509.97|0
1740410830000|2025-02-24 15:27:10|8507.76|8507.76|8507.81|8507.81|8507.81|8507.81|8505.77|8505.77|0
1740410840000|2025-02-24 15:27:20|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|8507.23|0
1740410850000|2025-02-24 15:27:30|8506.94|8506.94|8506.97|8506.97|8506.97|8506.97|8506.94|8506.94|0
1740410860000|2025-02-24 15:27:40|8506.99|8506.99|8504.2|8504.2|8506.99|8506.99|8504.2|8504.2|0
1740410870000|2025-02-24 15:27:50|8503.92|8503.92|8503.32|8503.32|8503.92|8503.92|8503.32|8503.32|0
1740410880000|2025-02-24 15:28:00|8503.33|8503.33|8503.31|8503.31|8503.33|8503.33|8503.31|8503.31|0
1740410890000|2025-02-24 15:28:10|8503.6|8503.6|8502.49|8502.49|8503.89|8503.89|8502.49|8502.49|0
1740410900000|2025-02-24 15:28:20|8503.6|8503.6|8504.23|8504.23|8504.23|8504.23|8503.6|8503.6|0
1740410910000|2025-02-24 15:28:30|8504.52|8504.52|8505.67|8505.67|8505.67|8505.67|8504.52|8504.52|0
1740410920000|2025-02-24 15:28:40|8505.65|8505.65|8505.64|8505.64|8505.68|8505.68|8505.64|8505.64|0
1740410930000|2025-02-24 15:28:50|8505.69|8505.69|8505.73|8505.73|8505.74|8505.74|8505.68|8505.68|0
1740410940000|2025-02-24 15:29:00|8505.72|8505.72|8505.68|8505.68|8505.72|8505.72|8505.68|8505.68|0
1740410950000|2025-02-24 15:29:10|8505.65|8505.65|8505.71|8505.71|8505.71|8505.71|8505.65|8505.65|0
1740410960000|2025-02-24 15:29:20|8505.72|8505.72|8505.74|8505.74|8505.74|8505.74|8505.72|8505.72|0
1740410970000|2025-02-24 15:29:30|8505.75|8505.75|8507.42|8507.42|8508.55|8508.55|8505.75|8505.75|0
1740410980000|2025-02-24 15:29:40|8507.13|8507.13|8506.02|8506.02|8507.13|8507.13|8506.02|8506.02|0
1740410990000|2025-02-24 15:29:50|8505.73|8505.73|8506.82|8506.82|8506.82|8506.82|8505.71|8505.71|0
1740411000000|2025-02-24 15:30:00|8507.11|8507.11|8506.54|8506.54|8507.11|8507.11|8506.53|8506.53|0
1740411010000|2025-02-24 15:30:10|8506.52|8506.52|8502|8502|8506.52|8506.52|8502|8502|0
1740411020000|2025-02-24 15:30:20|8502.58|8502.58|8505.65|8505.65|8505.65|8505.65|8502.58|8502.58|0
1740411030000|2025-02-24 15:30:30|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|0
1740411040000|2025-02-24 15:30:40|8505.92|8505.92|8506.23|8506.23|8506.23|8506.23|8505.63|8505.63|0
1740411050000|2025-02-24 15:30:50|8507.34|8507.34|8509.08|8509.08|8509.08|8509.08|8507.34|8507.34|0
1740411060000|2025-02-24 15:31:00|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|0
1740411070000|2025-02-24 15:31:10|8509.07|8509.07|8509.13|8509.13|8509.13|8509.13|8509.07|8509.07|0
1740411080000|2025-02-24 15:31:20|8509.11|8509.11|8509.66|8509.66|8509.95|8509.95|8509.09|8509.09|0
1740411090000|2025-02-24 15:31:30|8509.95|8509.95|8509.38|8509.38|8509.95|8509.95|8509.38|8509.38|0
1740411100000|2025-02-24 15:31:40|8511.06|8511.06|8511.35|8511.35|8511.35|8511.35|8511.06|8511.06|0
1740411110000|2025-02-24 15:31:50|8511.63|8511.63|8513.6|8513.6|8513.6|8513.6|8511.63|8511.63|0
1740411120000|2025-02-24 15:32:00|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|0
1740411130000|2025-02-24 15:32:10|8513.54|8513.54|8512.96|8512.96|8513.54|8513.54|8512.96|8512.96|0
1740411140000|2025-02-24 15:32:20|8512.99|8512.99|8513.58|8513.58|8513.58|8513.58|8512.71|8512.71|0
1740411150000|2025-02-24 15:32:30|8513.62|8513.62|8513.64|8513.64|8513.64|8513.64|8513.62|8513.62|0
1740411160000|2025-02-24 15:32:40|8513.67|8513.67|8514.24|8514.24|8514.24|8514.24|8513.36|8513.36|0
1740411170000|2025-02-24 15:32:50|8513.95|8513.95|8514.84|8514.84|8514.84|8514.84|8513.95|8513.95|0
1740411180000|2025-02-24 15:33:00|8515.12|8515.12|8514.94|8514.94|8515.23|8515.23|8514.94|8514.94|0
1740411190000|2025-02-24 15:33:10|8514.65|8514.65|8514.39|8514.39|8514.65|8514.65|8514.07|8514.07|0
1740411200000|2025-02-24 15:33:20|8515.25|8515.25|8515.9|8515.9|8515.9|8515.9|8515.25|8515.25|0
1740411210000|2025-02-24 15:33:30|8521.43|8521.43|8520.87|8520.87|8521.43|8521.43|8520.55|8520.55|0
1740411220000|2025-02-24 15:33:40|8520.85|8520.85|8518.58|8518.58|8520.85|8520.85|8518.58|8518.58|0
1740411230000|2025-02-24 15:33:50|8519.16|8519.16|8520.02|8520.02|8520.02|8520.02|8519.16|8519.16|0
1740411240000|2025-02-24 15:34:00|8520.03|8520.03|8520.06|8520.06|8520.63|8520.63|8520.03|8520.03|0
1740411250000|2025-02-24 15:34:10|8520.92|8520.92|8522.84|8522.84|8522.84|8522.84|8520.06|8520.06|0
1740411260000|2025-02-24 15:34:20|8523.71|8523.71|8527.38|8527.38|8527.38|8527.38|8523.71|8523.71|0
1740411290000|2025-02-24 15:34:50|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|0
1740411300000|2025-02-24 15:35:00|8527.38|8527.38|8526.8|8526.8|8527.38|8527.38|8526.8|8526.8|0
1740411310000|2025-02-24 15:35:10|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|0
1740411320000|2025-02-24 15:35:20|8525.75|8525.75|8525.72|8525.72|8525.75|8525.75|8525.72|8525.72|0
1740411330000|2025-02-24 15:35:30|8525.73|8525.73|8527.94|8527.94|8528.51|8528.51|8525.73|8525.73|0
1740411340000|2025-02-24 15:35:40|8527.96|8527.96|8528.25|8528.25|8528.25|8528.25|8527.96|8527.96|0
1740411360000|2025-02-24 15:36:00|8527.09|8527.09|8525.99|8525.99|8527.09|8527.09|8525.99|8525.99|0
1740411370000|2025-02-24 15:36:10|8525.97|8525.97|8526.01|8526.01|8526.01|8526.01|8525.97|8525.97|0
1740411380000|2025-02-24 15:36:20|8526.03|8526.03|8525.74|8525.74|8526.04|8526.04|8525.73|8525.73|0
1740411390000|2025-02-24 15:36:30|8526.89|8526.89|8529.11|8529.11|8529.14|8529.14|8526.89|8526.89|0
1740411400000|2025-02-24 15:36:40|8529.15|8529.15|8529.95|8529.95|8529.95|8529.95|8528.84|8528.84|0
1740411420000|2025-02-24 15:37:00|8529.66|8529.66|8529.63|8529.63|8529.66|8529.66|8529.63|8529.63|0
1740411440000|2025-02-24 15:37:20|8530.74|8530.74|8530.47|8530.47|8530.74|8530.74|8530.43|8530.43|0
1740411460000|2025-02-24 15:37:40|8531.58|8531.58|8531.58|8531.58|8531.58|8531.58|8531.58|8531.58|0
1740411470000|2025-02-24 15:37:50|8532.15|8532.15|8531.88|8531.88|8532.15|8532.15|8531.86|8531.86|0
1740411480000|2025-02-24 15:38:00|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|8531.88|8531.88|0
1740411490000|2025-02-24 15:38:10|8532.18|8532.18|8536.09|8536.09|8536.09|8536.09|8532.16|8532.16|0
1740411500000|2025-02-24 15:38:20|8534.98|8534.98|8533.89|8533.89|8535|8535|8533.89|8533.89|0
1740411510000|2025-02-24 15:38:30|8533.32|8533.32|8533.32|8533.32|8533.33|8533.33|8533.3|8533.3|0
1740411520000|2025-02-24 15:38:40|8533.34|8533.34|8533.33|8533.33|8533.34|8533.34|8533.32|8533.32|0
1740411530000|2025-02-24 15:38:50|8533.34|8533.34|8535.87|8535.87|8535.87|8535.87|8533.33|8533.33|0
1740411540000|2025-02-24 15:39:00|8536.16|8536.16|8536.12|8536.12|8536.16|8536.16|8536.12|8536.12|0
1740411560000|2025-02-24 15:39:20|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|0
1740411570000|2025-02-24 15:39:30|8535|8535|8535.01|8535.01|8535.01|8535.01|8535|8535|0
1740411580000|2025-02-24 15:39:40|8535.04|8535.04|8535.05|8535.05|8535.08|8535.08|8535.04|8535.04|0
1740411590000|2025-02-24 15:39:50|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|0
1740411600000|2025-02-24 15:40:00|8533.9|8533.9|8533.06|8533.06|8533.93|8533.93|8533.06|8533.06|0
1740411610000|2025-02-24 15:40:10|8532.77|8532.77|8532.79|8532.79|8533.06|8533.06|8532.48|8532.48|0
1740411620000|2025-02-24 15:40:20|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.87|8533.87|0
1740411630000|2025-02-24 15:40:30|8533.89|8533.89|8534.41|8534.41|8535.29|8535.29|8533.89|8533.89|0
1740411640000|2025-02-24 15:40:40|8534.71|8534.71|8536.09|8536.09|8536.09|8536.09|8534.71|8534.71|0
1740411650000|2025-02-24 15:40:50|8536.38|8536.38|8534.41|8534.41|8536.38|8536.38|8534.4|8534.4|0
1740411660000|2025-02-24 15:41:00|8534.42|8534.42|8533.3|8533.3|8534.42|8534.42|8533.3|8533.3|0
1740411670000|2025-02-24 15:41:10|8533.58|8533.58|8532.72|8532.72|8533.58|8533.58|8532.72|8532.72|0
1740411680000|2025-02-24 15:41:20|8532.7|8532.7|8531.8|8531.8|8532.7|8532.7|8531.8|8531.8|0
1740411690000|2025-02-24 15:41:30|8531.81|8531.81|8532.39|8532.39|8532.96|8532.96|8531.81|8531.81|0
1740411700000|2025-02-24 15:41:40|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|0
1740411710000|2025-02-24 15:41:50|8532.11|8532.11|8533|8533|8533|8533|8532.11|8532.11|0
1740411720000|2025-02-24 15:42:00|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|0
1740411740000|2025-02-24 15:42:20|8531.6|8531.6|8530.5|8530.5|8531.6|8531.6|8530.49|8530.49|0
1740411760000|2025-02-24 15:42:40|8532.71|8532.71|8533.57|8533.57|8533.57|8533.57|8532.71|8532.71|0
1740411770000|2025-02-24 15:42:50|8534.67|8534.67|8533.57|8533.57|8534.67|8534.67|8533.57|8533.57|0
1740411780000|2025-02-24 15:43:00|8533.56|8533.56|8534.96|8534.96|8534.96|8534.96|8533.56|8533.56|0
1740411790000|2025-02-24 15:43:10|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|0
1740411800000|2025-02-24 15:43:20|8532.75|8532.75|8533.86|8533.86|8533.86|8533.86|8532.75|8532.75|0
1740411810000|2025-02-24 15:43:30|8533.84|8533.84|8533.86|8533.86|8533.86|8533.86|8533.84|8533.84|0
1740411820000|2025-02-24 15:43:40|8534.15|8534.15|8534.12|8534.12|8534.15|8534.15|8534.12|8534.12|0
1740411830000|2025-02-24 15:43:50|8534.41|8534.41|8534.41|8534.41|8534.41|8534.41|8534.41|8534.41|0
1740411840000|2025-02-24 15:44:00|8534.4|8534.4|8533.01|8533.01|8534.4|8534.4|8533.01|8533.01|0
1740411850000|2025-02-24 15:44:10|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|0
1740411860000|2025-02-24 15:44:20|8532.94|8532.94|8531.28|8531.28|8532.96|8532.96|8531.28|8531.28|0
1740411870000|2025-02-24 15:44:30|8530.17|8530.17|8532.1|8532.1|8532.38|8532.38|8530.17|8530.17|0
1740411880000|2025-02-24 15:44:40|8530.99|8530.99|8531.29|8531.29|8531.29|8531.29|8530.99|8530.99|0
1740411890000|2025-02-24 15:44:50|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|0
1740411900000|2025-02-24 15:45:00|8531.01|8531.01|8531.01|8531.01|8531.02|8531.02|8531.01|8531.01|0
1740411910000|2025-02-24 15:45:10|8530.98|8530.98|8532.04|8532.04|8532.04|8532.04|8530.93|8530.93|0
1740411920000|2025-02-24 15:45:20|8532.05|8532.05|8530.38|8530.38|8532.05|8532.05|8530.37|8530.37|0
1740411930000|2025-02-24 15:45:30|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|0
1740411940000|2025-02-24 15:45:40|8528.41|8528.41|8528.74|8528.74|8528.74|8528.74|8528.13|8528.13|0
1740411950000|2025-02-24 15:45:50|8529.03|8529.03|8528.17|8528.17|8529.06|8529.06|8528.17|8528.17|0
1740411960000|2025-02-24 15:46:00|8528.74|8528.74|8529.85|8529.85|8529.85|8529.85|8528.74|8528.74|0
1740411970000|2025-02-24 15:46:10|8530.14|8530.14|8531.52|8531.52|8531.53|8531.53|8530.14|8530.14|0
1740411980000|2025-02-24 15:46:20|8530.41|8530.41|8530.45|8530.45|8530.45|8530.45|8530.41|8530.41|0
1740412000000|2025-02-24 15:46:40|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|0
1740412020000|2025-02-24 15:47:00|8529.32|8529.32|8529.06|8529.06|8529.32|8529.32|8529.04|8529.04|0
1740412030000|2025-02-24 15:47:10|8529.35|8529.35|8529.31|8529.31|8529.35|8529.35|8529.31|8529.31|0
1740412040000|2025-02-24 15:47:20|8529.3|8529.3|8531.8|8531.8|8531.8|8531.8|8529.3|8529.3|0
1740412050000|2025-02-24 15:47:30|8531.51|8531.51|8531.52|8531.52|8531.52|8531.52|8531.51|8531.51|0
1740412060000|2025-02-24 15:47:40|8530.41|8530.41|8533.73|8533.73|8533.73|8533.73|8530.41|8530.41|0
1740412070000|2025-02-24 15:47:50|8533.44|8533.44|8533.15|8533.15|8533.44|8533.44|8533.15|8533.15|0
1740412090000|2025-02-24 15:48:10|8532.05|8532.05|8533.15|8533.15|8533.15|8533.15|8532.05|8532.05|0
1740412100000|2025-02-24 15:48:20|8533.73|8533.73|8534.01|8534.01|8534.01|8534.01|8532.91|8532.91|0
1740412110000|2025-02-24 15:48:30|8532.91|8532.91|8532.88|8532.88|8534.01|8534.01|8532.88|8532.88|0
1740412120000|2025-02-24 15:48:40|8532.93|8532.93|8534.52|8534.52|8534.52|8534.52|8532.31|8532.31|0
1740412130000|2025-02-24 15:48:50|8534.54|8534.54|8533.42|8533.42|8534.56|8534.56|8533.42|8533.42|0
1740412140000|2025-02-24 15:49:00|8533.43|8533.43|8533.72|8533.72|8534.01|8534.01|8533.43|8533.43|0
1740412150000|2025-02-24 15:49:10|8534.01|8534.01|8533.98|8533.98|8534.01|8534.01|8533.98|8533.98|0
1740412160000|2025-02-24 15:49:20|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|0
1740412170000|2025-02-24 15:49:30|8533.98|8533.98|8533.98|8533.98|8533.98|8533.98|8533.98|8533.98|0
1740412180000|2025-02-24 15:49:40|8534|8534|8534.02|8534.02|8534.31|8534.31|8534|8534|0
1740412190000|2025-02-24 15:49:50|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|0
1740412200000|2025-02-24 15:50:00|8534.33|8534.33|8538.06|8538.06|8538.06|8538.06|8534.33|8534.33|0
1740412210000|2025-02-24 15:50:10|8538.63|8538.63|8538.68|8538.68|8538.68|8538.68|8538.63|8538.63|0
1740412220000|2025-02-24 15:50:20|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|8538.7|0
1740412230000|2025-02-24 15:50:30|8538.72|8538.72|8536.7|8536.7|8538.72|8538.72|8536.7|8536.7|0
1740412240000|2025-02-24 15:50:40|8535.6|8535.6|8535.61|8535.61|8535.61|8535.61|8535.6|8535.6|0
1740412250000|2025-02-24 15:50:50|8535.6|8535.6|8533.4|8533.4|8535.61|8535.61|8533.4|8533.4|0
1740412260000|2025-02-24 15:51:00|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|0
1740412280000|2025-02-24 15:51:20|8535.61|8535.61|8535.59|8535.59|8535.61|8535.61|8535.59|8535.59|0
1740412290000|2025-02-24 15:51:30|8534.48|8534.48|8532.47|8532.47|8534.48|8534.48|8532.47|8532.47|0
1740412310000|2025-02-24 15:51:50|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|8531.36|0
1740412320000|2025-02-24 15:52:00|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|0
1740412330000|2025-02-24 15:52:10|8531.61|8531.61|8530.46|8530.46|8531.61|8531.61|8530.46|8530.46|0
1740412340000|2025-02-24 15:52:20|8530.17|8530.17|8532.14|8532.14|8532.14|8532.14|8530.17|8530.17|0
1740412350000|2025-02-24 15:52:30|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|0
1740412360000|2025-02-24 15:52:40|8532.14|8532.14|8532.14|8532.14|8532.14|8532.14|8532.14|8532.14|0
1740412380000|2025-02-24 15:53:00|8532.13|8532.13|8532.12|8532.12|8532.13|8532.13|8532.12|8532.12|0
1740412390000|2025-02-24 15:53:10|8532.14|8532.14|8530.99|8530.99|8532.14|8532.14|8530.99|8530.99|0
1740412400000|2025-02-24 15:53:20|8530.7|8530.7|8529.9|8529.9|8530.71|8530.71|8529.61|8529.61|0
1740412410000|2025-02-24 15:53:30|8529.92|8529.92|8529.67|8529.67|8529.92|8529.92|8529.34|8529.34|0
1740412420000|2025-02-24 15:53:40|8529.69|8529.69|8529.96|8529.96|8529.96|8529.96|8529.67|8529.67|0
1740412430000|2025-02-24 15:53:50|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|0
1740412460000|2025-02-24 15:54:20|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|0
1740412470000|2025-02-24 15:54:30|8529.07|8529.07|8528.78|8528.78|8529.07|8529.07|8528.49|8528.49|0
1740412480000|2025-02-24 15:54:40|8528.49|8528.49|8528.27|8528.27|8528.49|8528.49|8527.39|8527.39|0
1740412490000|2025-02-24 15:54:50|8528.55|8528.55|8530.24|8530.24|8530.24|8530.24|8528.55|8528.55|0
1740412520000|2025-02-24 15:55:20|8530.23|8530.23|8530.24|8530.24|8530.24|8530.24|8530.23|8530.23|0
1740412540000|2025-02-24 15:55:40|8531.35|8531.35|8530.24|8530.24|8531.35|8531.35|8530.24|8530.24|0
1740412550000|2025-02-24 15:55:50|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|0
1740412560000|2025-02-24 15:56:00|8529.64|8529.64|8529.63|8529.63|8529.64|8529.64|8529.62|8529.62|0
1740412570000|2025-02-24 15:56:10|8528.52|8528.52|8528.24|8528.24|8528.52|8528.52|8528.24|8528.24|0
1740412580000|2025-02-24 15:56:20|8527.95|8527.95|8524.04|8524.04|8527.95|8527.95|8524.04|8524.04|0
1740412590000|2025-02-24 15:56:30|8524.33|8524.33|8524.33|8524.33|8524.33|8524.33|8524.33|8524.33|0
1740412600000|2025-02-24 15:56:40|8524.04|8524.04|8523.71|8523.71|8524.04|8524.04|8523.46|8523.46|0
1740412620000|2025-02-24 15:57:00|8522.6|8522.6|8522.34|8522.34|8522.6|8522.6|8522.31|8522.31|0
1740412640000|2025-02-24 15:57:20|8521.76|8521.76|8521.48|8521.48|8521.76|8521.76|8521.48|8521.48|0
1740412650000|2025-02-24 15:57:30|8522.05|8522.05|8525.13|8525.13|8525.14|8525.14|8522.05|8522.05|0
1740412660000|2025-02-24 15:57:40|8525.14|8525.14|8522.06|8522.06|8525.14|8525.14|8522.06|8522.06|0
1740412670000|2025-02-24 15:57:50|8522.07|8522.07|8522.06|8522.06|8522.07|8522.07|8522.06|8522.06|0
1740412680000|2025-02-24 15:58:00|8522.07|8522.07|8524.61|8524.61|8524.61|8524.61|8521.78|8521.78|0
1740412690000|2025-02-24 15:58:10|8525.72|8525.72|8527.14|8527.14|8527.14|8527.14|8525.72|8525.72|0
1740412700000|2025-02-24 15:58:20|8526.85|8526.85|8526.85|8526.85|8526.85|8526.85|8526.85|8526.85|0
1740412710000|2025-02-24 15:58:30|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|0
1740412730000|2025-02-24 15:58:50|8525.72|8525.72|8525.73|8525.73|8525.73|8525.73|8525.72|8525.72|0
1740412740000|2025-02-24 15:59:00|8525.16|8525.16|8526.26|8526.26|8526.26|8526.26|8524.87|8524.87|0
1740412750000|2025-02-24 15:59:10|8526.84|8526.84|8526.26|8526.26|8527.13|8527.13|8526.26|8526.26|0
1740412760000|2025-02-24 15:59:20|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1740412770000|2025-02-24 15:59:30|8526.26|8526.26|8526.17|8526.17|8526.26|8526.26|8526.17|8526.17|0
1740412780000|2025-02-24 15:59:40|8526.15|8526.15|8525.88|8525.88|8526.15|8526.15|8525.86|8525.86|0
1740412790000|2025-02-24 15:59:50|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|0
1740412800000|2025-02-24 16:00:00|8525.92|8525.92|8528.74|8528.74|8530.98|8530.98|8525.92|8525.92|0
1740412810000|2025-02-24 16:00:10|8528.45|8528.45|8528.17|8528.17|8528.45|8528.45|8528.17|8528.17|0
1740412820000|2025-02-24 16:00:20|8528.45|8528.45|8530.47|8530.47|8530.47|8530.47|8528.45|8528.45|0
1740412830000|2025-02-24 16:00:30|8532.68|8532.68|8532.93|8532.93|8532.93|8532.93|8532.64|8532.64|0
1740412840000|2025-02-24 16:00:40|8534.04|8534.04|8535.19|8535.19|8535.19|8535.19|8534.04|8534.04|0
1740412850000|2025-02-24 16:00:50|8535.21|8535.21|8536.37|8536.37|8537.42|8537.42|8535.21|8535.21|0
1740412860000|2025-02-24 16:01:00|8536.94|8536.94|8534.68|8534.68|8537.52|8537.52|8534.68|8534.68|0
1740412870000|2025-02-24 16:01:10|8534.4|8534.4|8534.42|8534.42|8534.42|8534.42|8534.4|8534.4|0
1740412880000|2025-02-24 16:01:20|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1740412890000|2025-02-24 16:01:30|8533.05|8533.05|8533.05|8533.05|8533.09|8533.09|8533.05|8533.05|0
1740412910000|2025-02-24 16:01:50|8532.48|8532.48|8530.04|8530.04|8532.48|8532.48|8529.68|8529.68|0
1740412920000|2025-02-24 16:02:00|8529.76|8529.76|8529.18|8529.18|8529.76|8529.76|8529.18|8529.18|0
1740412930000|2025-02-24 16:02:10|8529.76|8529.76|8531.19|8531.19|8531.19|8531.19|8528.65|8528.65|0
1740412940000|2025-02-24 16:02:20|8530.91|8530.91|8531.19|8531.19|8531.19|8531.19|8530.91|8530.91|0
1740412950000|2025-02-24 16:02:30|8531.48|8531.48|8531.19|8531.19|8531.48|8531.48|8531.19|8531.19|0
1740412960000|2025-02-24 16:02:40|8531.77|8531.77|8532.35|8532.35|8532.35|8532.35|8531.77|8531.77|0
1740412970000|2025-02-24 16:02:50|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|0
1740412980000|2025-02-24 16:03:00|8533.74|8533.74|8536.82|8536.82|8536.82|8536.82|8533.45|8533.45|0
1740412990000|2025-02-24 16:03:10|8536.53|8536.53|8536.24|8536.24|8536.53|8536.53|8536.24|8536.24|0
1740413000000|2025-02-24 16:03:20|8536.28|8536.28|8535.24|8535.24|8536.32|8536.32|8535.22|8535.22|0
1740413010000|2025-02-24 16:03:30|8534.95|8534.95|8536.87|8536.87|8536.87|8536.87|8534.66|8534.66|0
1740413020000|2025-02-24 16:03:40|8537.73|8537.73|8536.87|8536.87|8537.73|8537.73|8536.87|8536.87|0
1740413040000|2025-02-24 16:04:00|8537.16|8537.16|8538.02|8538.02|8538.02|8538.02|8537.16|8537.16|0
1740413050000|2025-02-24 16:04:10|8538|8538|8538.02|8538.02|8538.02|8538.02|8538|8538|0
1740413060000|2025-02-24 16:04:20|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|0
1740413070000|2025-02-24 16:04:30|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|0
1740413100000|2025-02-24 16:05:00|8538.32|8538.32|8537.74|8537.74|8538.32|8538.32|8537.74|8537.74|0
1740413110000|2025-02-24 16:05:10|8537.69|8537.69|8534.57|8534.57|8537.69|8537.69|8534.57|8534.57|0
1740413120000|2025-02-24 16:05:20|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|0
1740413130000|2025-02-24 16:05:30|8534.31|8534.31|8534.32|8534.32|8534.32|8534.32|8534.31|8534.31|0
1740413140000|2025-02-24 16:05:40|8533.22|8533.22|8531.82|8531.82|8533.22|8533.22|8530.72|8530.72|0
1740413150000|2025-02-24 16:05:50|8531.54|8531.54|8532.64|8532.64|8532.64|8532.64|8531.54|8531.54|0
1740413160000|2025-02-24 16:06:00|8533.22|8533.22|8533.51|8533.51|8533.51|8533.51|8533.22|8533.22|0
1740413170000|2025-02-24 16:06:10|8534.61|8534.61|8533.51|8533.51|8534.61|8534.61|8533.51|8533.51|0
1740413200000|2025-02-24 16:06:40|8533.5|8533.5|8535.51|8535.51|8535.51|8535.51|8533.5|8533.5|0
1740413210000|2025-02-24 16:06:50|8535.79|8535.79|8536.95|8536.95|8537.24|8537.24|8535.79|8535.79|0
1740413220000|2025-02-24 16:07:00|8537.24|8537.24|8543.7|8543.7|8543.99|8543.99|8537.24|8537.24|0
1740413230000|2025-02-24 16:07:10|8543.71|8543.71|8543.13|8543.13|8543.71|8543.71|8542.03|8542.03|0
1740413240000|2025-02-24 16:07:20|8543.99|8543.99|8543.71|8543.71|8543.99|8543.99|8543.71|8543.71|0
1740413250000|2025-02-24 16:07:30|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.44|8543.44|0
1740413260000|2025-02-24 16:07:40|8544.83|8544.83|8545.41|8545.41|8545.41|8545.41|8544.83|8544.83|0
1740413270000|2025-02-24 16:07:50|8545.7|8545.7|8548.2|8548.2|8548.2|8548.2|8545.7|8545.7|0
1740413280000|2025-02-24 16:08:00|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|0
1740413290000|2025-02-24 16:08:10|8547.09|8547.09|8546.51|8546.51|8547.09|8547.09|8546.51|8546.51|0
1740413300000|2025-02-24 16:08:20|8547.09|8547.09|8545.92|8545.92|8547.09|8547.09|8545.92|8545.92|0
1740413310000|2025-02-24 16:08:30|8544.82|8544.82|8542.85|8542.85|8544.82|8544.82|8542.84|8542.84|0
1740413320000|2025-02-24 16:08:40|8542.27|8542.27|8543.14|8543.14|8543.14|8543.14|8542.27|8542.27|0
1740413330000|2025-02-24 16:08:50|8543.42|8543.42|8543.14|8543.14|8543.42|8543.42|8543.14|8543.14|0
1740413340000|2025-02-24 16:09:00|8543.71|8543.71|8544|8544|8544|8544|8543.71|8543.71|0
1740413350000|2025-02-24 16:09:10|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|8543.42|0
1740413360000|2025-02-24 16:09:20|8543.43|8543.43|8543.14|8543.14|8543.44|8543.44|8542.32|8542.32|0
1740413370000|2025-02-24 16:09:30|8543.43|8543.43|8544.82|8544.82|8544.82|8544.82|8543.43|8543.43|0
1740413380000|2025-02-24 16:09:40|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|0
1740413390000|2025-02-24 16:09:50|8544.82|8544.82|8543.16|8543.16|8544.82|8544.82|8543.15|8543.15|0
1740413400000|2025-02-24 16:10:00|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|0
1740413410000|2025-02-24 16:10:10|8542.29|8542.29|8541.16|8541.16|8542.29|8542.29|8540.59|8540.59|0
1740413420000|2025-02-24 16:10:20|8541.19|8541.19|8542.38|8542.38|8542.38|8542.38|8541.19|8541.19|0
1740413430000|2025-02-24 16:10:30|8542.41|8542.41|8543.56|8543.56|8543.56|8543.56|8542.41|8542.41|0
1740413440000|2025-02-24 16:10:40|8543.55|8543.55|8543.59|8543.59|8543.59|8543.59|8543.55|8543.55|0
1740413450000|2025-02-24 16:10:50|8543.63|8543.63|8543.64|8543.64|8543.65|8543.65|8543.63|8543.63|0
1740413460000|2025-02-24 16:11:00|8543.35|8543.35|8544.44|8544.44|8544.44|8544.44|8543.31|8543.31|0
1740413470000|2025-02-24 16:11:10|8545.02|8545.02|8545.3|8545.3|8545.3|8545.3|8544.73|8544.73|0
1740413480000|2025-02-24 16:11:20|8545.02|8545.02|8544.75|8544.75|8545.02|8545.02|8544.15|8544.15|0
1740413490000|2025-02-24 16:11:30|8543.64|8543.64|8543.93|8543.93|8543.93|8543.93|8543.64|8543.64|0
1740413500000|2025-02-24 16:11:40|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|8543.62|8543.62|0
1740413510000|2025-02-24 16:11:50|8544.2|8544.2|8544.22|8544.22|8544.22|8544.22|8544.2|8544.2|0
1740413520000|2025-02-24 16:12:00|8544.51|8544.51|8543.81|8543.81|8544.51|8544.51|8543.81|8543.81|0
1740413530000|2025-02-24 16:12:10|8543.82|8543.82|8545.24|8545.24|8545.55|8545.55|8543.82|8543.82|0
1740413540000|2025-02-24 16:12:20|8543.84|8543.84|8543.8|8543.8|8544.95|8544.95|8543.55|8543.55|0
1740413550000|2025-02-24 16:12:30|8543.81|8543.81|8544.12|8544.12|8544.12|8544.12|8543.81|8543.81|0
1740413560000|2025-02-24 16:12:40|8544.41|8544.41|8544.41|8544.41|8544.7|8544.7|8544.41|8544.41|0
1740413570000|2025-02-24 16:12:50|8544.4|8544.4|8544.06|8544.06|8544.4|8544.4|8544.06|8544.06|0
1740413580000|2025-02-24 16:13:00|8544.04|8544.04|8543.81|8543.81|8544.11|8544.11|8543.76|8543.76|0
1740413590000|2025-02-24 16:13:10|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|0
1740413600000|2025-02-24 16:13:20|8544.98|8544.98|8547.26|8547.26|8547.26|8547.26|8544.74|8544.74|0
1740413610000|2025-02-24 16:13:30|8546.97|8546.97|8547.08|8547.08|8547.33|8547.33|8546.97|8546.97|0
1740413620000|2025-02-24 16:13:40|8545.98|8545.98|8545.94|8545.94|8546.23|8546.23|8544.01|8544.01|0
1740413630000|2025-02-24 16:13:50|8545.92|8545.92|8546.47|8546.47|8546.47|8546.47|8545.9|8545.9|0
1740413640000|2025-02-24 16:14:00|8546.18|8546.18|8543.92|8543.92|8546.18|8546.18|8543.9|8543.9|0
1740413650000|2025-02-24 16:14:10|8543.93|8543.93|8544.22|8544.22|8544.51|8544.51|8543.93|8543.93|0
1740413660000|2025-02-24 16:14:20|8544.51|8544.51|8543.62|8543.62|8544.73|8544.73|8543.62|8543.62|0
1740413670000|2025-02-24 16:14:30|8544.73|8544.73|8544.77|8544.77|8545.02|8545.02|8544.73|8544.73|0
1740413680000|2025-02-24 16:14:40|8545.88|8545.88|8545.59|8545.59|8545.88|8545.88|8545.59|8545.59|0
1740413700000|2025-02-24 16:15:00|8544.49|8544.49|8544.17|8544.17|8544.5|8544.5|8544.17|8544.17|0
1740413710000|2025-02-24 16:15:10|8545.28|8545.28|8545.25|8545.25|8545.28|8545.28|8545.25|8545.25|0
1740413720000|2025-02-24 16:15:20|8545.54|8545.54|8547.51|8547.51|8547.8|8547.8|8545.54|8545.54|0
1740413730000|2025-02-24 16:15:30|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|8547.22|0
1740413750000|2025-02-24 16:15:50|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|8547.51|0
1740413760000|2025-02-24 16:16:00|8547.22|8547.22|8547.51|8547.51|8547.51|8547.51|8546.93|8546.93|0
1740413770000|2025-02-24 16:16:10|8547.8|8547.8|8546.07|8546.07|8547.8|8547.8|8545.78|8545.78|0
1740413780000|2025-02-24 16:16:20|8546.36|8546.36|8546.38|8546.38|8546.38|8546.38|8546.36|8546.36|0
1740413790000|2025-02-24 16:16:30|8545.28|8545.28|8544.99|8544.99|8545.28|8545.28|8544.99|8544.99|0
1740413800000|2025-02-24 16:16:40|8545.56|8545.56|8544.7|8544.7|8545.56|8545.56|8544.7|8544.7|0
1740413810000|2025-02-24 16:16:50|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|0
1740413820000|2025-02-24 16:17:00|8546.07|8546.07|8546.65|8546.65|8546.93|8546.93|8546.07|8546.07|0
1740413830000|2025-02-24 16:17:10|8546.36|8546.36|8545.78|8545.78|8546.36|8546.36|8545.78|8545.78|0
1740413840000|2025-02-24 16:17:20|8546.07|8546.07|8546.17|8546.17|8546.17|8546.17|8546.07|8546.07|0
1740413850000|2025-02-24 16:17:30|8547.27|8547.27|8547.56|8547.56|8547.85|8547.85|8547.27|8547.27|0
1740413860000|2025-02-24 16:17:40|8547.27|8547.27|8548.38|8548.38|8548.38|8548.38|8547.27|8547.27|0
1740413870000|2025-02-24 16:17:50|8548.36|8548.36|8547.81|8547.81|8548.65|8548.65|8547.52|8547.52|0
1740413890000|2025-02-24 16:18:10|8545.6|8545.6|8545.31|8545.31|8545.6|8545.6|8545.02|8545.02|0
1740413930000|2025-02-24 16:18:50|8545.29|8545.29|8547.26|8547.26|8547.26|8547.26|8545.29|8545.29|0
1740413940000|2025-02-24 16:19:00|8547.54|8547.54|8545|8545|8547.54|8547.54|8545|8545|0
1740413950000|2025-02-24 16:19:10|8544.42|8544.42|8543.34|8543.34|8544.44|8544.44|8543.34|8543.34|0
1740413980000|2025-02-24 16:19:40|8543.62|8543.62|8544.98|8544.98|8545.05|8545.05|8543.62|8543.62|0
1740414000000|2025-02-24 16:20:00|8546.38|8546.38|8546.06|8546.06|8546.38|8546.38|8546.06|8546.06|0
1740414010000|2025-02-24 16:20:10|8546.35|8546.35|8546.26|8546.26|8546.35|8546.35|8546.26|8546.26|0
1740414020000|2025-02-24 16:20:20|8547.66|8547.66|8547.68|8547.68|8547.68|8547.68|8547.64|8547.64|0
1740414030000|2025-02-24 16:20:30|8547.65|8547.65|8547.94|8547.94|8547.94|8547.94|8547.65|8547.65|0
1740414040000|2025-02-24 16:20:40|8548.23|8548.23|8548.24|8548.24|8548.35|8548.35|8548.21|8548.21|0
1740414050000|2025-02-24 16:20:50|8547.96|8547.96|8547.95|8547.95|8547.96|8547.96|8547.95|8547.95|0
1740414060000|2025-02-24 16:21:00|8547.93|8547.93|8547.9|8547.9|8547.94|8547.94|8547.9|8547.9|0
1740414070000|2025-02-24 16:21:10|8547.88|8547.88|8547.29|8547.29|8547.89|8547.89|8547.29|8547.29|0
1740414080000|2025-02-24 16:21:20|8546.19|8546.19|8546.19|8546.19|8546.2|8546.2|8546.17|8546.17|0
1740414090000|2025-02-24 16:21:30|8547.29|8547.29|8547.29|8547.29|8547.29|8547.29|8547.29|8547.29|0
1740414100000|2025-02-24 16:21:40|8547.27|8547.27|8546.94|8546.94|8547.83|8547.83|8546.94|8546.94|0
1740414110000|2025-02-24 16:21:50|8546.93|8546.93|8546.93|8546.93|8546.93|8546.93|8546.93|8546.93|0
1740414120000|2025-02-24 16:22:00|8546.07|8546.07|8546.37|8546.37|8546.37|8546.37|8544.39|8544.39|0
1740414140000|2025-02-24 16:22:20|8546.39|8546.39|8545.28|8545.28|8546.39|8546.39|8545.28|8545.28|0
1740414160000|2025-02-24 16:22:40|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|0
1740414170000|2025-02-24 16:22:50|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1740414180000|2025-02-24 16:23:00|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|8544.11|0
1740414190000|2025-02-24 16:23:10|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|8544.4|0
1740414200000|2025-02-24 16:23:20|8544.11|8544.11|8544.23|8544.23|8544.25|8544.25|8544.11|8544.11|0
1740414210000|2025-02-24 16:23:30|8544.52|8544.52|8544.53|8544.53|8544.53|8544.53|8544.52|8544.52|0
1740414220000|2025-02-24 16:23:40|8544.52|8544.52|8545.41|8545.41|8545.41|8545.41|8544.52|8544.52|0
1740414230000|2025-02-24 16:23:50|8545.42|8545.42|8546.52|8546.52|8546.52|8546.52|8545.41|8545.41|0
1740414240000|2025-02-24 16:24:00|8546.81|8546.81|8546.43|8546.43|8546.81|8546.81|8546.42|8546.42|0
1740414250000|2025-02-24 16:24:10|8546.42|8546.42|8547.69|8547.69|8547.69|8547.69|8546.3|8546.3|0
1740414260000|2025-02-24 16:24:20|8547.6|8547.6|8547.42|8547.42|8547.73|8547.73|8547.4|8547.4|0
1740414270000|2025-02-24 16:24:30|8547.45|8547.45|8547.56|8547.56|8547.56|8547.56|8547.44|8547.44|0
1740414280000|2025-02-24 16:24:40|8547.85|8547.85|8547.42|8547.42|8547.85|8547.85|8547.42|8547.42|0
1740414290000|2025-02-24 16:24:50|8546.32|8546.32|8547.46|8547.46|8547.46|8547.46|8546.32|8546.32|0
1740414300000|2025-02-24 16:25:00|8547.75|8547.75|8548.05|8548.05|8548.05|8548.05|8547.75|8547.75|0
1740414310000|2025-02-24 16:25:10|8548.04|8548.04|8547.69|8547.69|8548.04|8548.04|8547.69|8547.69|0
1740414320000|2025-02-24 16:25:20|8547.66|8547.66|8547.71|8547.71|8547.71|8547.71|8547.66|8547.66|0
1740414330000|2025-02-24 16:25:30|8547.76|8547.76|8547.82|8547.82|8547.82|8547.82|8547.76|8547.76|0
1740414340000|2025-02-24 16:25:40|8550.04|8550.04|8549.81|8549.81|8550.1|8550.1|8549.81|8549.81|0
1740414350000|2025-02-24 16:25:50|8548.71|8548.71|8547.58|8547.58|8548.71|8548.71|8547.58|8547.58|0
1740414360000|2025-02-24 16:26:00|8547.59|8547.59|8549.26|8549.26|8549.26|8549.26|8547.58|8547.58|0
1740414370000|2025-02-24 16:26:10|8549.28|8549.28|8549.61|8549.61|8549.61|8549.61|8549.27|8549.27|0
1740414380000|2025-02-24 16:26:20|8549.04|8549.04|8548.76|8548.76|8549.04|8549.04|8547.65|8547.65|0
1740414390000|2025-02-24 16:26:30|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1740414400000|2025-02-24 16:26:40|8549.03|8549.03|8546.88|8546.88|8549.03|8549.03|8546.88|8546.88|0
1740414410000|2025-02-24 16:26:50|8546.99|8546.99|8548.1|8548.1|8548.1|8548.1|8546.99|8546.99|0
1740414420000|2025-02-24 16:27:00|8548.68|8548.68|8547.58|8547.58|8548.68|8548.68|8547.57|8547.57|0
1740414430000|2025-02-24 16:27:10|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|0
1740414440000|2025-02-24 16:27:20|8547.34|8547.34|8545.65|8545.65|8547.34|8547.34|8545.63|8545.63|0
1740414450000|2025-02-24 16:27:30|8545.93|8545.93|8546.75|8546.75|8546.75|8546.75|8545.65|8545.65|0
1740414460000|2025-02-24 16:27:40|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|0
1740414470000|2025-02-24 16:27:50|8547.33|8547.33|8547.04|8547.04|8547.33|8547.33|8547.04|8547.04|0
1740414480000|2025-02-24 16:28:00|8547.06|8547.06|8547.36|8547.36|8547.36|8547.36|8547.04|8547.04|0
1740414490000|2025-02-24 16:28:10|8547.44|8547.44|8547.76|8547.76|8548.05|8548.05|8547.44|8547.44|0
1740414500000|2025-02-24 16:28:20|8547.47|8547.47|8547.2|8547.2|8547.47|8547.47|8547.17|8547.17|0
1740414510000|2025-02-24 16:28:30|8547.17|8547.17|8547.46|8547.46|8547.46|8547.46|8547.17|8547.17|0
1740414520000|2025-02-24 16:28:40|8547.48|8547.48|8549.19|8549.19|8549.19|8549.19|8547.48|8547.48|0
1740414530000|2025-02-24 16:28:50|8549.14|8549.14|8549.16|8549.16|8549.16|8549.16|8548.05|8548.05|0
1740414540000|2025-02-24 16:29:00|8549.11|8549.11|8547.43|8547.43|8549.4|8549.4|8547.43|8547.43|0
1740414550000|2025-02-24 16:29:10|8548.82|8548.82|8548.87|8548.87|8548.87|8548.87|8548.54|8548.54|0
1740414560000|2025-02-24 16:29:20|8548.88|8548.88|8548.87|8548.87|8548.88|8548.88|8548.82|8548.82|0
1740414570000|2025-02-24 16:29:30|8548.89|8548.89|8547.49|8547.49|8548.89|8548.89|8547.49|8547.49|0
1740414580000|2025-02-24 16:29:40|8547.48|8547.48|8547.55|8547.55|8547.55|8547.55|8547.46|8547.46|0
1740414590000|2025-02-24 16:29:50|8547.27|8547.27|8546.11|8546.11|8547.58|8547.58|8545.27|8545.27|0
1740471300000|2025-02-25 08:15:00|8578.86|8578.86|8577.75|8577.75|8578.86|8578.86|8576.65|8576.65|0
1740471310000|2025-02-25 08:15:10|8578.6|8578.6|8577.73|8577.73|8578.6|8578.6|8577.72|8577.72|0
1740471320000|2025-02-25 08:15:20|8577.72|8577.72|8576.07|8576.07|8577.74|8577.74|8576.07|8576.07|0
1740471330000|2025-02-25 08:15:30|8576.1|8576.1|8574.99|8574.99|8576.1|8576.1|8574.99|8574.99|0
1740471340000|2025-02-25 08:15:40|8572.78|8572.78|8572.78|8572.78|8572.78|8572.78|8572.78|8572.78|0
1740471350000|2025-02-25 08:15:50|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|0
1740471360000|2025-02-25 08:16:00|8573.95|8573.95|8573.94|8573.94|8573.95|8573.95|8573.94|8573.94|0
1740471370000|2025-02-25 08:16:10|8571.92|8571.92|8572.43|8572.43|8572.5|8572.5|8571.92|8571.92|0
1740471380000|2025-02-25 08:16:20|8573.29|8573.29|8573.32|8573.32|8573.32|8573.32|8573.29|8573.29|0
1740471390000|2025-02-25 08:16:30|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|0
1740471400000|2025-02-25 08:16:40|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|8575.49|0
1740471410000|2025-02-25 08:16:50|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|0
1740471420000|2025-02-25 08:17:00|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|8575.42|0
1740471430000|2025-02-25 08:17:10|8575.4|8575.4|8575.4|8575.4|8575.4|8575.4|8575.4|8575.4|0
1740471440000|2025-02-25 08:17:20|8575.38|8575.38|8577.6|8577.6|8577.68|8577.68|8575.38|8575.38|0
1740471450000|2025-02-25 08:17:30|8577.89|8577.89|8577.32|8577.32|8577.89|8577.89|8577.32|8577.32|0
1740471460000|2025-02-25 08:17:40|8575.11|8575.11|8575.11|8575.11|8575.11|8575.11|8575.11|8575.11|0
1740471470000|2025-02-25 08:17:50|8573.95|8573.95|8573.57|8573.57|8573.95|8573.95|8573.57|8573.57|0
1740471480000|2025-02-25 08:18:00|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|0
1740471490000|2025-02-25 08:18:10|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|0
1740471500000|2025-02-25 08:18:20|8571.96|8571.96|8571.99|8571.99|8571.99|8571.99|8571.96|8571.96|0
1740471520000|2025-02-25 08:18:40|8571.97|8571.97|8571.97|8571.97|8571.97|8571.97|8571.97|8571.97|0
1740471540000|2025-02-25 08:19:00|8571.95|8571.95|8572.89|8572.89|8573.07|8573.07|8571.95|8571.95|0
1740471550000|2025-02-25 08:19:10|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|8572.61|0
1740471560000|2025-02-25 08:19:20|8574.82|8574.82|8570.01|8570.01|8574.82|8574.82|8570.01|8570.01|0
1740471570000|2025-02-25 08:19:30|8569.97|8569.97|8569.39|8569.39|8569.97|8569.97|8569.39|8569.39|0
1740471580000|2025-02-25 08:19:40|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1740471610000|2025-02-25 08:20:10|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|0
1740471620000|2025-02-25 08:20:20|8571.38|8571.38|8572.49|8572.49|8572.49|8572.49|8571.38|8571.38|0
1740471630000|2025-02-25 08:20:30|8572.52|8572.52|8572.56|8572.56|8572.59|8572.59|8572.52|8572.52|0
1740471660000|2025-02-25 08:21:00|8572.5|8572.5|8572.5|8572.5|8572.5|8572.5|8572.5|8572.5|0
1740471680000|2025-02-25 08:21:20|8572.55|8572.55|8572.48|8572.48|8572.55|8572.55|8572.48|8572.48|0
1740471690000|2025-02-25 08:21:30|8572.47|8572.47|8572.44|8572.44|8572.47|8572.47|8572.44|8572.44|0
1740471700000|2025-02-25 08:21:40|8572.35|8572.35|8572.35|8572.35|8572.35|8572.35|8572.35|8572.35|0
1740471710000|2025-02-25 08:21:50|8576.77|8576.77|8575.75|8575.75|8576.86|8576.86|8575.75|8575.75|0
1740471720000|2025-02-25 08:22:00|8575.69|8575.69|8575.76|8575.76|8575.76|8575.76|8575.69|8575.69|0
1740471730000|2025-02-25 08:22:10|8575.74|8575.74|8575.74|8575.74|8575.74|8575.74|8575.74|8575.74|0
1740471740000|2025-02-25 08:22:20|8575.75|8575.75|8574.62|8574.62|8575.75|8575.75|8573.78|8573.78|0
1740471750000|2025-02-25 08:22:30|8574.63|8574.63|8574.64|8574.64|8574.66|8574.66|8574.63|8574.63|0
1740471760000|2025-02-25 08:22:40|8574.68|8574.68|8574.68|8574.68|8574.68|8574.68|8574.63|8574.63|0
1740471770000|2025-02-25 08:22:50|8574.63|8574.63|8576.84|8576.84|8577.94|8577.94|8574.63|8574.63|0
1740471780000|2025-02-25 08:23:00|8575.69|8575.69|8576.59|8576.59|8576.59|8576.59|8575.69|8575.69|0
1740471790000|2025-02-25 08:23:10|8576.5|8576.5|8576.44|8576.44|8576.51|8576.51|8576.44|8576.44|0
1740471800000|2025-02-25 08:23:20|8576.46|8576.46|8577.01|8577.01|8577.01|8577.01|8576.44|8576.44|0
1740471810000|2025-02-25 08:23:30|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|0
1740471820000|2025-02-25 08:23:40|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|0
1740471850000|2025-02-25 08:24:10|8575.46|8575.46|8574.37|8574.37|8575.49|8575.49|8574.37|8574.37|0
1740471860000|2025-02-25 08:24:20|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|8574.32|0
1740471870000|2025-02-25 08:24:30|8571|8571|8568.7|8568.7|8571|8571|8568.7|8568.7|0
1740471880000|2025-02-25 08:24:40|8568.75|8568.75|8568.78|8568.78|8568.79|8568.79|8568.75|8568.75|0
1740471890000|2025-02-25 08:24:50|8568.77|8568.77|8568.74|8568.74|8568.79|8568.79|8568.74|8568.74|0
1740471900000|2025-02-25 08:25:00|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|0
1740471920000|2025-02-25 08:25:20|8570.42|8570.42|8570.13|8570.13|8570.42|8570.42|8570.13|8570.13|0
1740471930000|2025-02-25 08:25:30|8569.02|8569.02|8567.92|8567.92|8569.02|8569.02|8567.92|8567.92|0
1740471940000|2025-02-25 08:25:40|8566.48|8566.48|8566.53|8566.53|8566.53|8566.53|8566.48|8566.48|0
1740471950000|2025-02-25 08:25:50|8566.6|8566.6|8566.88|8566.88|8566.88|8566.88|8566.59|8566.59|0
1740471960000|2025-02-25 08:26:00|8566.59|8566.59|8566.59|8566.59|8566.59|8566.59|8566.59|8566.59|0
1740471970000|2025-02-25 08:26:10|8566.5|8566.5|8565.07|8565.07|8566.5|8566.5|8565.07|8565.07|0
1740471980000|2025-02-25 08:26:20|8560.64|8560.64|8560.88|8560.88|8560.88|8560.88|8560.59|8560.59|0
1740471990000|2025-02-25 08:26:30|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|8561.17|0
1740472010000|2025-02-25 08:26:50|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|8561.17|8561.17|0
1740472020000|2025-02-25 08:27:00|8562.56|8562.56|8560.88|8560.88|8562.85|8562.85|8560.88|8560.88|0
1740472030000|2025-02-25 08:27:10|8561.17|8561.17|8562.78|8562.78|8562.85|8562.85|8561.17|8561.17|0
1740472040000|2025-02-25 08:27:20|8563.88|8563.88|8563.84|8563.84|8563.88|8563.88|8563.84|8563.84|0
1740472050000|2025-02-25 08:27:30|8566.05|8566.05|8566.33|8566.33|8566.33|8566.33|8566.05|8566.05|0
1740472060000|2025-02-25 08:27:40|8566.37|8566.37|8566.38|8566.38|8566.38|8566.38|8566.36|8566.36|0
1740472070000|2025-02-25 08:27:50|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|0
1740472090000|2025-02-25 08:28:10|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|8567.51|0
1740472100000|2025-02-25 08:28:20|8567.5|8567.5|8567.55|8567.55|8567.55|8567.55|8567.48|8567.48|0
1740472110000|2025-02-25 08:28:30|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|8567.58|0
1740472120000|2025-02-25 08:28:40|8567.63|8567.63|8568.71|8568.71|8568.74|8568.74|8567.63|8567.63|0
1740472140000|2025-02-25 08:29:00|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|8568.14|0
1740472150000|2025-02-25 08:29:10|8568.16|8568.16|8565.95|8565.95|8568.16|8568.16|8565.95|8565.95|0
1740472160000|2025-02-25 08:29:20|8565.08|8565.08|8565.13|8565.13|8565.13|8565.13|8565.08|8565.08|0
1740472170000|2025-02-25 08:29:30|8565.15|8565.15|8567.76|8567.76|8567.76|8567.76|8565.15|8565.15|0
1740472180000|2025-02-25 08:29:40|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|0
1740472200000|2025-02-25 08:30:00|8567.76|8567.76|8568.86|8568.86|8568.86|8568.86|8567.76|8567.76|0
1740472210000|2025-02-25 08:30:10|8568.88|8568.88|8568.88|8568.88|8568.88|8568.88|8568.86|8568.86|0
1740472220000|2025-02-25 08:30:20|8568.87|8568.87|8567.76|8567.76|8568.87|8568.87|8567.76|8567.76|0
1740472230000|2025-02-25 08:30:30|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|8568.05|0
1740472240000|2025-02-25 08:30:40|8568.07|8568.07|8567.79|8567.79|8568.07|8568.07|8567.79|8567.79|0
1740472250000|2025-02-25 08:30:50|8568.65|8568.65|8568.61|8568.61|8568.65|8568.65|8568.61|8568.61|0
1740472260000|2025-02-25 08:31:00|8568.63|8568.63|8567.59|8567.59|8568.63|8568.63|8567.53|8567.53|0
1740472270000|2025-02-25 08:31:10|8568.69|8568.69|8570.9|8570.9|8570.9|8570.9|8568.69|8568.69|0
1740472280000|2025-02-25 08:31:20|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|8570.88|0
1740472290000|2025-02-25 08:31:30|8570.9|8570.9|8571.49|8571.49|8572.05|8572.05|8570.9|8570.9|0
1740472300000|2025-02-25 08:31:40|8571.47|8571.47|8571.45|8571.45|8571.47|8571.47|8571.45|8571.45|0
1740472310000|2025-02-25 08:31:50|8571.46|8571.46|8571.48|8571.48|8571.48|8571.48|8571.45|8571.45|0
1740472320000|2025-02-25 08:32:00|8571.47|8571.47|8571.48|8571.48|8571.48|8571.48|8571.47|8571.47|0
1740472330000|2025-02-25 08:32:10|8570.37|8570.37|8570.38|8570.38|8570.38|8570.38|8570.36|8570.36|0
1740472340000|2025-02-25 08:32:20|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|0
1740472350000|2025-02-25 08:32:30|8570.93|8570.93|8571.01|8571.01|8571.02|8571.02|8570.93|8570.93|0
1740472360000|2025-02-25 08:32:40|8571.58|8571.58|8571.87|8571.87|8571.87|8571.87|8571.58|8571.58|0
1740472370000|2025-02-25 08:32:50|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|8572.16|0
1740472380000|2025-02-25 08:33:00|8572.17|8572.17|8572.17|8572.17|8572.18|8572.18|8572.17|8572.17|0
1740472390000|2025-02-25 08:33:10|8572.27|8572.27|8571.2|8571.2|8572.31|8572.31|8571.2|8571.2|0
1740472400000|2025-02-25 08:33:20|8570.62|8570.62|8570.62|8570.62|8571.2|8571.2|8570.62|8570.62|0
1740472410000|2025-02-25 08:33:30|8571.73|8571.73|8572.83|8572.83|8572.83|8572.83|8571.73|8571.73|0
1740472420000|2025-02-25 08:33:40|8572.84|8572.84|8573.17|8573.17|8573.42|8573.42|8572.84|8572.84|0
1740472430000|2025-02-25 08:33:50|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|0
1740472440000|2025-02-25 08:34:00|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|0
1740472450000|2025-02-25 08:34:10|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|8572.04|0
1740472460000|2025-02-25 08:34:20|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|0
1740472470000|2025-02-25 08:34:30|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1740472480000|2025-02-25 08:34:40|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|8571.48|8571.48|0
1740472490000|2025-02-25 08:34:50|8571.47|8571.47|8571.47|8571.47|8571.47|8571.47|8571.47|8571.47|0
1740472500000|2025-02-25 08:35:00|8571.43|8571.43|8571.46|8571.46|8571.46|8571.46|8571.43|8571.43|0
1740472510000|2025-02-25 08:35:10|8571.47|8571.47|8570.39|8570.39|8571.47|8571.47|8570.36|8570.36|0
1740472520000|2025-02-25 08:35:20|8569.28|8569.28|8569.23|8569.23|8569.28|8569.28|8569.23|8569.23|0
1740472530000|2025-02-25 08:35:30|8568.07|8568.07|8569.47|8569.47|8569.47|8569.47|8568.07|8568.07|0
1740472540000|2025-02-25 08:35:40|8568.36|8568.36|8568.09|8568.09|8568.36|8568.36|8568.07|8568.07|0
1740472550000|2025-02-25 08:35:50|8568.38|8568.38|8568.36|8568.36|8568.39|8568.39|8568.36|8568.36|0
1740472560000|2025-02-25 08:36:00|8569.47|8569.47|8570.86|8570.86|8570.86|8570.86|8569.47|8569.47|0
1740472570000|2025-02-25 08:36:10|8571.15|8571.15|8571.44|8571.44|8571.44|8571.44|8571.14|8571.14|0
1740472590000|2025-02-25 08:36:30|8570.33|8570.33|8568.36|8568.36|8570.33|8570.33|8568.36|8568.36|0
1740472600000|2025-02-25 08:36:40|8568.37|8568.37|8568.36|8568.36|8568.37|8568.37|8568.36|8568.36|0
1740472610000|2025-02-25 08:36:50|8568.65|8568.65|8568.93|8568.93|8568.93|8568.93|8568.65|8568.65|0
1740472620000|2025-02-25 08:37:00|8568.88|8568.88|8568.83|8568.83|8568.88|8568.88|8568.83|8568.83|0
1740472630000|2025-02-25 08:37:10|8571.04|8571.04|8571.33|8571.33|8571.33|8571.33|8571.04|8571.04|0
1740472650000|2025-02-25 08:37:30|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|0
1740472670000|2025-02-25 08:37:50|8568.46|8568.46|8568.41|8568.41|8568.46|8568.46|8568.41|8568.41|0
1740472680000|2025-02-25 08:38:00|8568.98|8568.98|8568.73|8568.73|8568.98|8568.98|8568.69|8568.69|0
1740472690000|2025-02-25 08:38:10|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|0
1740472700000|2025-02-25 08:38:20|8568.12|8568.12|8568.17|8568.17|8568.17|8568.17|8568.12|8568.12|0
1740472720000|2025-02-25 08:38:40|8568.18|8568.18|8568.17|8568.17|8568.18|8568.18|8568.17|8568.17|0
1740472730000|2025-02-25 08:38:50|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|0
1740472740000|2025-02-25 08:39:00|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|8566.99|0
1740472750000|2025-02-25 08:39:10|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|0
1740472760000|2025-02-25 08:39:20|8566.99|8566.99|8565.55|8565.55|8566.99|8566.99|8565.55|8565.55|0
1740472780000|2025-02-25 08:39:40|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|0
1740472790000|2025-02-25 08:39:50|8564.49|8564.49|8564.2|8564.2|8564.49|8564.49|8564.2|8564.2|0
1740472800000|2025-02-25 08:40:00|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|0
1740472810000|2025-02-25 08:40:10|8562.8|8562.8|8563.09|8563.09|8563.09|8563.09|8562.8|8562.8|0
1740472840000|2025-02-25 08:40:40|8558.34|8558.34|8556.37|8556.37|8558.34|8558.34|8556.37|8556.37|0
1740472850000|2025-02-25 08:40:50|8556.3|8556.3|8557.98|8557.98|8557.98|8557.98|8556.3|8556.3|0
1740472860000|2025-02-25 08:41:00|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|0
1740472880000|2025-02-25 08:41:20|8557.98|8557.98|8556.84|8556.84|8557.98|8557.98|8556.84|8556.84|0
1740472890000|2025-02-25 08:41:30|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|0
1740472910000|2025-02-25 08:41:50|8557.12|8557.12|8556.02|8556.02|8557.12|8557.12|8556.02|8556.02|0
1740472920000|2025-02-25 08:42:00|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|0
1740472930000|2025-02-25 08:42:10|8556.31|8556.31|8560.21|8560.21|8560.21|8560.21|8556.31|8556.31|0
1740472940000|2025-02-25 08:42:20|8560.19|8560.19|8559.08|8559.08|8560.19|8560.19|8559.08|8559.08|0
1740472950000|2025-02-25 08:42:30|8559.03|8559.03|8557.59|8557.59|8559.03|8559.03|8557.59|8557.59|0
1740472960000|2025-02-25 08:42:40|8557.88|8557.88|8558.17|8558.17|8558.75|8558.75|8557.88|8557.88|0
1740473000000|2025-02-25 08:43:20|8558.15|8558.15|8558.11|8558.11|8558.15|8558.15|8558.11|8558.11|0
1740473010000|2025-02-25 08:43:30|8558.12|8558.12|8558.17|8558.17|8558.17|8558.17|8558.12|8558.12|0
1740473020000|2025-02-25 08:43:40|8558.19|8558.19|8558.22|8558.22|8558.24|8558.24|8558.19|8558.19|0
1740473030000|2025-02-25 08:43:50|8558.24|8558.24|8559.63|8559.63|8559.64|8559.64|8558.24|8558.24|0
1740473040000|2025-02-25 08:44:00|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|8559.92|0
1740473050000|2025-02-25 08:44:10|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1740473060000|2025-02-25 08:44:20|8559.03|8559.03|8558.88|8558.88|8559.03|8559.03|8558.66|8558.66|0
1740473080000|2025-02-25 08:44:40|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|0
1740473090000|2025-02-25 08:44:50|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|0
1740473100000|2025-02-25 08:45:00|8559.21|8559.21|8560.32|8560.32|8560.32|8560.32|8559.21|8559.21|0
1740473120000|2025-02-25 08:45:20|8560.6|8560.6|8560.32|8560.32|8560.6|8560.6|8560.32|8560.32|0
1740473130000|2025-02-25 08:45:30|8560.03|8560.03|8559.7|8559.7|8560.05|8560.05|8559.7|8559.7|0
1740473160000|2025-02-25 08:46:00|8560.8|8560.8|8560.82|8560.82|8560.84|8560.84|8560.8|8560.8|0
1740473170000|2025-02-25 08:46:10|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|0
1740473180000|2025-02-25 08:46:20|8560.85|8560.85|8560.83|8560.83|8560.85|8560.85|8560.83|8560.83|0
1740473190000|2025-02-25 08:46:30|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|0
1740473200000|2025-02-25 08:46:40|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|0
1740473210000|2025-02-25 08:46:50|8558.01|8558.01|8557.14|8557.14|8558.01|8558.01|8557.14|8557.14|0
1740473220000|2025-02-25 08:47:00|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|0
1740473230000|2025-02-25 08:47:10|8557.14|8557.14|8554.88|8554.88|8557.14|8557.14|8554.88|8554.88|0
1740473240000|2025-02-25 08:47:20|8554.31|8554.31|8554.89|8554.89|8554.89|8554.89|8553.73|8553.73|0
1740473250000|2025-02-25 08:47:30|8555.18|8555.18|8555.47|8555.47|8555.47|8555.47|8555.18|8555.18|0
1740473260000|2025-02-25 08:47:40|8555.49|8555.49|8555.84|8555.84|8555.84|8555.84|8555.49|8555.49|0
1740473270000|2025-02-25 08:47:50|8556.94|8556.94|8557.8|8557.8|8558.38|8558.38|8556.94|8556.94|0
1740473280000|2025-02-25 08:48:00|8558.09|8558.09|8558.09|8558.09|8558.09|8558.09|8558.09|8558.09|0
1740473290000|2025-02-25 08:48:10|8558.16|8558.16|8555.87|8555.87|8558.16|8558.16|8555.87|8555.87|0
1740473300000|2025-02-25 08:48:20|8555.91|8555.91|8555.9|8555.9|8555.91|8555.91|8555.9|8555.9|0
1740473310000|2025-02-25 08:48:30|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1740473320000|2025-02-25 08:48:40|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|0
1740473330000|2025-02-25 08:48:50|8557.02|8557.02|8557.02|8557.02|8557.02|8557.02|8557.02|8557.02|0
1740473340000|2025-02-25 08:49:00|8557.31|8557.31|8555.34|8555.34|8557.31|8557.31|8555.34|8555.34|0
1740473380000|2025-02-25 08:49:40|8555.41|8555.41|8555.44|8555.44|8555.44|8555.44|8555.41|8555.41|0
1740473390000|2025-02-25 08:49:50|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|0
1740473400000|2025-02-25 08:50:00|8555.45|8555.45|8556.56|8556.56|8556.56|8556.56|8555.45|8555.45|0
1740473410000|2025-02-25 08:50:10|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|0
1740473420000|2025-02-25 08:50:20|8556.55|8556.55|8556.56|8556.56|8556.57|8556.57|8556.53|8556.53|0
1740473430000|2025-02-25 08:50:30|8556.58|8556.58|8556.57|8556.57|8556.58|8556.58|8556.57|8556.57|0
1740473440000|2025-02-25 08:50:40|8554.36|8554.36|8554.36|8554.36|8554.36|8554.36|8554.36|8554.36|0
1740473450000|2025-02-25 08:50:50|8554.07|8554.07|8551.81|8551.81|8554.07|8554.07|8551.81|8551.81|0
1740473460000|2025-02-25 08:51:00|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|8551.52|0
1740473480000|2025-02-25 08:51:20|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1740473490000|2025-02-25 08:51:30|8548.73|8548.73|8548.71|8548.71|8548.73|8548.73|8548.71|8548.71|0
1740473500000|2025-02-25 08:51:40|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|0
1740473520000|2025-02-25 08:52:00|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|0
1740473530000|2025-02-25 08:52:10|8548.3|8548.3|8548.28|8548.28|8548.32|8548.32|8548.27|8548.27|0
1740473540000|2025-02-25 08:52:20|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|0
1740473550000|2025-02-25 08:52:30|8545.5|8545.5|8545.5|8545.5|8545.5|8545.5|8545.5|8545.5|0
1740473560000|2025-02-25 08:52:40|8546.6|8546.6|8546.58|8546.58|8546.6|8546.6|8546.58|8546.58|0
1740473570000|2025-02-25 08:52:50|8546.59|8546.59|8546.59|8546.59|8546.59|8546.59|8546.59|8546.59|0
1740473580000|2025-02-25 08:53:00|8547.7|8547.7|8546.59|8546.59|8547.7|8547.7|8546.59|8546.59|0
1740473590000|2025-02-25 08:53:10|8546.61|8546.61|8546.62|8546.62|8546.62|8546.62|8546.61|8546.61|0
1740473600000|2025-02-25 08:53:20|8546.61|8546.61|8546.6|8546.6|8546.61|8546.61|8546.6|8546.6|0
1740473610000|2025-02-25 08:53:30|8546.58|8546.58|8545.68|8545.68|8546.58|8546.58|8545.4|8545.4|0
1740473620000|2025-02-25 08:53:40|8545.93|8545.93|8547.35|8547.35|8547.35|8547.35|8545.93|8545.93|0
1740473640000|2025-02-25 08:54:00|8548.79|8548.79|8548.75|8548.75|8548.79|8548.79|8548.75|8548.75|0
1740473650000|2025-02-25 08:54:10|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|0
1740473700000|2025-02-25 08:55:00|8547.3|8547.3|8549.8|8549.8|8549.8|8549.8|8547.3|8547.3|0
1740473710000|2025-02-25 08:55:10|8549.82|8549.82|8549.86|8549.86|8549.86|8549.86|8549.82|8549.82|0
1740473720000|2025-02-25 08:55:20|8549.89|8549.89|8551.16|8551.16|8551.22|8551.22|8549.83|8549.83|0
1740473740000|2025-02-25 08:55:40|8551.2|8551.2|8551.16|8551.16|8551.2|8551.2|8551.16|8551.16|0
1740473750000|2025-02-25 08:55:50|8552.02|8552.02|8552|8552|8552.02|8552.02|8552|8552|0
1740473760000|2025-02-25 08:56:00|8554.21|8554.21|8554.78|8554.78|8554.78|8554.78|8554.21|8554.21|0
1740473770000|2025-02-25 08:56:10|8554.76|8554.76|8553.56|8553.56|8554.76|8554.76|8553.56|8553.56|0
1740473790000|2025-02-25 08:56:30|8555.24|8555.24|8555.26|8555.26|8555.26|8555.26|8555.23|8555.23|0
1740473800000|2025-02-25 08:56:40|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|8554.15|0
1740473810000|2025-02-25 08:56:50|8554.44|8554.44|8554.43|8554.43|8554.45|8554.45|8554.43|8554.43|0
1740473820000|2025-02-25 08:57:00|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|0
1740473830000|2025-02-25 08:57:10|8555|8555|8556.11|8556.11|8556.4|8556.4|8555|8555|0
1740473840000|2025-02-25 08:57:20|8557.22|8557.22|8556.17|8556.17|8557.22|8557.22|8556.17|8556.17|0
1740473860000|2025-02-25 08:57:40|8556.18|8556.18|8555.09|8555.09|8556.19|8556.19|8555.08|8555.08|0
1740473870000|2025-02-25 08:57:50|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|8553.94|0
1740473880000|2025-02-25 08:58:00|8553.96|8553.96|8553.69|8553.69|8553.96|8553.96|8553.67|8553.67|0
1740473890000|2025-02-25 08:58:10|8553.71|8553.71|8553.7|8553.7|8553.71|8553.71|8553.69|8553.69|0
1740473900000|2025-02-25 08:58:20|8553.42|8553.42|8553.41|8553.41|8553.42|8553.42|8553.41|8553.41|0
1740473910000|2025-02-25 08:58:30|8553.12|8553.12|8551.47|8551.47|8553.12|8553.12|8551.44|8551.44|0
1740473920000|2025-02-25 08:58:40|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|8550.36|0
1740473930000|2025-02-25 08:58:50|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|0
1740473940000|2025-02-25 08:59:00|8549.25|8549.25|8548.67|8548.67|8549.25|8549.25|8548.67|8548.67|0
1740473950000|2025-02-25 08:59:10|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|0
1740473960000|2025-02-25 08:59:20|8550.88|8550.88|8550.88|8550.88|8550.88|8550.88|8550.88|8550.88|0
1740473990000|2025-02-25 08:59:50|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|8549.78|0
1740474000000|2025-02-25 09:00:00|8550.64|8550.64|8552.86|8552.86|8553.96|8553.96|8550.64|8550.64|0
1740474010000|2025-02-25 09:00:10|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|0
1740474020000|2025-02-25 09:00:20|8553.1|8553.1|8553.07|8553.07|8553.1|8553.1|8553.07|8553.07|0
1740474030000|2025-02-25 09:00:30|8553.04|8553.04|8553|8553|8553.05|8553.05|8553|8553|0
1740474040000|2025-02-25 09:00:40|8552.71|8552.71|8552.75|8552.75|8552.75|8552.75|8552.71|8552.71|0
1740474050000|2025-02-25 09:00:50|8552.76|8552.76|8552.76|8552.76|8552.76|8552.76|8552.76|8552.76|0
1740474060000|2025-02-25 09:01:00|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|0
1740474070000|2025-02-25 09:01:10|8553.36|8553.36|8553.1|8553.1|8553.38|8553.38|8553.1|8553.1|0
1740474080000|2025-02-25 09:01:20|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|0
1740474090000|2025-02-25 09:01:30|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|0
1740474100000|2025-02-25 09:01:40|8552.32|8552.32|8552.61|8552.61|8552.61|8552.61|8552.32|8552.32|0
1740474110000|2025-02-25 09:01:50|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|0
1740474120000|2025-02-25 09:02:00|8552.62|8552.62|8553.19|8553.19|8553.19|8553.19|8552.61|8552.61|0
1740474130000|2025-02-25 09:02:10|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|0
1740474150000|2025-02-25 09:02:30|8555.4|8555.4|8556.55|8556.55|8556.55|8556.55|8555.4|8555.4|0
1740474160000|2025-02-25 09:02:40|8557.65|8557.65|8559.11|8559.11|8559.11|8559.11|8557.62|8557.62|0
1740474190000|2025-02-25 09:03:10|8559.16|8559.16|8556.95|8556.95|8559.16|8559.16|8556.95|8556.95|0
1740474230000|2025-02-25 09:03:50|8554.74|8554.74|8554.63|8554.63|8554.74|8554.74|8554.63|8554.63|0
1740474240000|2025-02-25 09:04:00|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|0
1740474260000|2025-02-25 09:04:20|8553.81|8553.81|8556.02|8556.02|8556.02|8556.02|8553.81|8553.81|0
1740474270000|2025-02-25 09:04:30|8556.06|8556.06|8556.07|8556.07|8556.07|8556.07|8556.06|8556.06|0
1740474280000|2025-02-25 09:04:40|8556.03|8556.03|8557.67|8557.67|8557.67|8557.67|8555.97|8555.97|0
1740474290000|2025-02-25 09:04:50|8557.75|8557.75|8559.14|8559.14|8559.14|8559.14|8557.75|8557.75|0
1740474300000|2025-02-25 09:05:00|8559.23|8559.23|8559.84|8559.84|8559.84|8559.84|8559.23|8559.23|0
1740474310000|2025-02-25 09:05:10|8560.95|8560.95|8562.1|8562.1|8562.1|8562.1|8560.95|8560.95|0
1740474320000|2025-02-25 09:05:20|8560.99|8560.99|8560.4|8560.4|8560.99|8560.99|8560.4|8560.4|0
1740474330000|2025-02-25 09:05:30|8561.51|8561.51|8561.52|8561.52|8561.52|8561.52|8561.51|8561.51|0
1740474340000|2025-02-25 09:05:40|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|8562.1|0
1740474350000|2025-02-25 09:05:50|8562.11|8562.11|8562.1|8562.1|8562.11|8562.11|8562.1|8562.1|0
1740474360000|2025-02-25 09:06:00|8562.12|8562.12|8563.29|8563.29|8563.29|8563.29|8562.12|8562.12|0
1740474380000|2025-02-25 09:06:20|8563.34|8563.34|8564.44|8564.44|8564.44|8564.44|8563.34|8563.34|0
1740474390000|2025-02-25 09:06:30|8566.12|8566.12|8567.23|8567.23|8567.23|8567.23|8566.12|8566.12|0
1740474400000|2025-02-25 09:06:40|8568.34|8568.34|8568.34|8568.34|8568.34|8568.34|8568.34|8568.34|0
1740474410000|2025-02-25 09:06:50|8566.12|8566.12|8563.87|8563.87|8566.12|8566.12|8563.87|8563.87|0
1740474420000|2025-02-25 09:07:00|8563.9|8563.9|8562.8|8562.8|8563.9|8563.9|8562.8|8562.8|0
1740474450000|2025-02-25 09:07:30|8562.78|8562.78|8562.78|8562.78|8562.78|8562.78|8562.78|8562.78|0
1740474460000|2025-02-25 09:07:40|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|0
1740474470000|2025-02-25 09:07:50|8562.19|8562.19|8562.14|8562.14|8562.19|8562.19|8562.14|8562.14|0
1740474480000|2025-02-25 09:08:00|8562.12|8562.12|8560.99|8560.99|8562.12|8562.12|8560.99|8560.99|0
1740474490000|2025-02-25 09:08:10|8563.2|8563.2|8563.2|8563.2|8563.2|8563.2|8563.2|8563.2|0
1740474510000|2025-02-25 09:08:30|8563.16|8563.16|8563.17|8563.17|8563.17|8563.17|8563.15|8563.15|0
1740474520000|2025-02-25 09:08:40|8563.18|8563.18|8563.18|8563.18|8563.18|8563.18|8563.18|8563.18|0
1740474550000|2025-02-25 09:09:10|8562.6|8562.6|8562.58|8562.58|8562.6|8562.6|8562.56|8562.56|0
1740474560000|2025-02-25 09:09:20|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|8562.59|0
1740474570000|2025-02-25 09:09:30|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|8562.01|0
1740474580000|2025-02-25 09:09:40|8563.12|8563.12|8563.41|8563.41|8563.41|8563.41|8563.12|8563.12|0
1740474590000|2025-02-25 09:09:50|8562.83|8562.83|8561.73|8561.73|8562.83|8562.83|8561.73|8561.73|0
1740474610000|2025-02-25 09:10:10|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|0
1740474620000|2025-02-25 09:10:20|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|8560.34|0
1740474630000|2025-02-25 09:10:30|8560.63|8560.63|8562.02|8562.02|8562.02|8562.02|8560.63|8560.63|0
1740474650000|2025-02-25 09:10:50|8561.96|8561.96|8561.93|8561.93|8561.96|8561.96|8561.93|8561.93|0
1740474660000|2025-02-25 09:11:00|8561.91|8561.91|8563.01|8563.01|8563.01|8563.01|8561.91|8561.91|0
1740474670000|2025-02-25 09:11:10|8561.91|8561.91|8561.96|8561.96|8561.96|8561.96|8561.91|8561.91|0
1740474680000|2025-02-25 09:11:20|8561.98|8561.98|8562.26|8562.26|8562.26|8562.26|8561.98|8561.98|0
1740474690000|2025-02-25 09:11:30|8562.3|8562.3|8562.58|8562.58|8562.59|8562.59|8562.3|8562.3|0
1740474710000|2025-02-25 09:11:50|8562.61|8562.61|8562.64|8562.64|8562.64|8562.64|8562.61|8562.61|0
1740474730000|2025-02-25 09:12:10|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|0
1740474760000|2025-02-25 09:12:40|8562.64|8562.64|8562.64|8562.64|8562.64|8562.64|8562.64|8562.64|0
1740474770000|2025-02-25 09:12:50|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|0
1740474780000|2025-02-25 09:13:00|8562.11|8562.11|8562.23|8562.23|8562.23|8562.23|8562.11|8562.11|0
1740474800000|2025-02-25 09:13:20|8561.12|8561.12|8562.52|8562.52|8562.52|8562.52|8561.12|8561.12|0
1740474810000|2025-02-25 09:13:30|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|0
1740474820000|2025-02-25 09:13:40|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|8563.09|0
1740474830000|2025-02-25 09:13:50|8562.8|8562.8|8562.8|8562.8|8562.8|8562.8|8562.8|8562.8|0
1740474840000|2025-02-25 09:14:00|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|0
1740474850000|2025-02-25 09:14:10|8561.68|8561.68|8560.53|8560.53|8561.68|8561.68|8560.53|8560.53|0
1740474870000|2025-02-25 09:14:30|8560.81|8560.81|8561.08|8561.08|8561.1|8561.1|8560.81|8560.81|0
1740474900000|2025-02-25 09:15:00|8561.37|8561.37|8564.44|8564.44|8564.44|8564.44|8561.37|8561.37|0
1740474920000|2025-02-25 09:15:20|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|8564.46|0
1740474940000|2025-02-25 09:15:40|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1740474950000|2025-02-25 09:15:50|8565.05|8565.05|8563.7|8563.7|8565.1|8565.1|8563.7|8563.7|0
1740474960000|2025-02-25 09:16:00|8562.6|8562.6|8563.7|8563.7|8563.7|8563.7|8562.6|8562.6|0
1740474970000|2025-02-25 09:16:10|8563.66|8563.66|8563.7|8563.7|8563.7|8563.7|8563.66|8563.66|0
1740474980000|2025-02-25 09:16:20|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|8563.42|0
1740474990000|2025-02-25 09:16:30|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|0
1740475000000|2025-02-25 09:16:40|8563.45|8563.45|8563.47|8563.47|8563.47|8563.47|8563.45|8563.45|0
1740475010000|2025-02-25 09:16:50|8564.57|8564.57|8564.54|8564.54|8564.57|8564.57|8564.54|8564.54|0
1740475070000|2025-02-25 09:17:50|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|8564.25|0
1740475080000|2025-02-25 09:18:00|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|0
1740475090000|2025-02-25 09:18:10|8563.12|8563.12|8562.25|8562.25|8563.14|8563.14|8562.25|8562.25|0
1740475120000|2025-02-25 09:18:40|8561.15|8561.15|8563.4|8563.4|8563.4|8563.4|8561.15|8561.15|0
1740475130000|2025-02-25 09:18:50|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|0
1740475140000|2025-02-25 09:19:00|8563.69|8563.69|8563.41|8563.41|8563.69|8563.69|8563.41|8563.41|0
1740475180000|2025-02-25 09:19:40|8565.09|8565.09|8565.09|8565.09|8565.14|8565.14|8565.09|8565.09|0
1740475200000|2025-02-25 09:20:00|8566.2|8566.2|8566.22|8566.22|8566.22|8566.22|8566.2|8566.2|0
1740475220000|2025-02-25 09:20:20|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|8566.79|0
1740475230000|2025-02-25 09:20:30|8566.86|8566.86|8566.28|8566.28|8566.86|8566.86|8566.28|8566.28|0
1740475250000|2025-02-25 09:20:50|8566.34|8566.34|8564.37|8564.37|8566.34|8566.34|8564.37|8564.37|0
1740475260000|2025-02-25 09:21:00|8564.34|8564.34|8563.77|8563.77|8564.34|8564.34|8563.77|8563.77|0
1740475270000|2025-02-25 09:21:10|8563.82|8563.82|8566.05|8566.05|8566.05|8566.05|8563.82|8563.82|0
1740475280000|2025-02-25 09:21:20|8566.33|8566.33|8567.43|8567.43|8567.43|8567.43|8566.32|8566.32|0
1740475290000|2025-02-25 09:21:30|8567.48|8567.48|8567.77|8567.77|8567.77|8567.77|8567.48|8567.48|0
1740475300000|2025-02-25 09:21:40|8566.9|8566.9|8565.56|8565.56|8566.9|8566.9|8565.56|8565.56|0
1740475330000|2025-02-25 09:22:10|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|8565.59|0
1740475340000|2025-02-25 09:22:20|8565.56|8565.56|8565.64|8565.64|8565.64|8565.64|8565.56|8565.56|0
1740475370000|2025-02-25 09:22:50|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|8567.85|0
1740475380000|2025-02-25 09:23:00|8567.84|8567.84|8567.84|8567.84|8567.84|8567.84|8567.84|8567.84|0
1740475400000|2025-02-25 09:23:20|8567.91|8567.91|8567.95|8567.95|8567.95|8567.95|8567.91|8567.91|0
1740475420000|2025-02-25 09:23:40|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|8567.92|0
1740475430000|2025-02-25 09:23:50|8568.5|8568.5|8567.9|8567.9|8568.5|8568.5|8567.9|8567.9|0
1740475440000|2025-02-25 09:24:00|8567.92|8567.92|8567.67|8567.67|8567.92|8567.92|8567.64|8567.64|0
1740475450000|2025-02-25 09:24:10|8563.49|8563.49|8563.49|8563.49|8563.49|8563.49|8563.49|8563.49|0
1740475460000|2025-02-25 09:24:20|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|8563.48|0
1740475470000|2025-02-25 09:24:30|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|0
1740475480000|2025-02-25 09:24:40|8563.44|8563.44|8565.64|8565.64|8565.64|8565.64|8563.43|8563.43|0
1740475490000|2025-02-25 09:24:50|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|0
1740475510000|2025-02-25 09:25:10|8568.14|8568.14|8566.24|8566.24|8569|8569|8566.24|8566.24|0
1740475520000|2025-02-25 09:25:20|8565.67|8565.67|8565.67|8565.67|8565.67|8565.67|8565.67|8565.67|0
1740475540000|2025-02-25 09:25:40|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|8563.46|0
1740475560000|2025-02-25 09:26:00|8564.56|8564.56|8564.56|8564.56|8564.56|8564.56|8564.56|8564.56|0
1740475600000|2025-02-25 09:26:40|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|0
1740475610000|2025-02-25 09:26:50|8564.73|8564.73|8563.87|8563.87|8564.73|8564.73|8563.87|8563.87|0
1740475620000|2025-02-25 09:27:00|8561.66|8561.66|8561.37|8561.37|8561.66|8561.66|8561.37|8561.37|0
1740475640000|2025-02-25 09:27:20|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|0
1740475650000|2025-02-25 09:27:30|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|0
1740475660000|2025-02-25 09:27:40|8561.93|8561.93|8563|8563|8563.03|8563.03|8561.93|8561.93|0
1740475670000|2025-02-25 09:27:50|8563.03|8563.03|8565.28|8565.28|8565.28|8565.28|8563.02|8563.02|0
1740475680000|2025-02-25 09:28:00|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|8565.85|0
1740475710000|2025-02-25 09:28:30|8565.78|8565.78|8569.1|8569.1|8569.1|8569.1|8565.74|8565.74|0
1740475720000|2025-02-25 09:28:40|8569.15|8569.15|8569.15|8569.15|8569.44|8569.44|8569.15|8569.15|0
1740475730000|2025-02-25 09:28:50|8569.44|8569.44|8569.42|8569.42|8569.44|8569.44|8569.42|8569.42|0
1740475750000|2025-02-25 09:29:10|8570.53|8570.53|8572.21|8572.21|8572.21|8572.21|8570.53|8570.53|0
1740475760000|2025-02-25 09:29:20|8572.18|8572.18|8573.05|8573.05|8573.05|8573.05|8572.18|8572.18|0
1740475770000|2025-02-25 09:29:30|8573.09|8573.09|8573.38|8573.38|8573.38|8573.38|8573.09|8573.09|0
1740475790000|2025-02-25 09:29:50|8573.36|8573.36|8572.52|8572.52|8573.38|8573.38|8572.52|8572.52|0
1740475800000|2025-02-25 09:30:00|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|8572.49|0
1740475810000|2025-02-25 09:30:10|8572.5|8572.5|8572.47|8572.47|8572.5|8572.5|8572.47|8572.47|0
1740475820000|2025-02-25 09:30:20|8573.57|8573.57|8573.57|8573.57|8573.57|8573.57|8573.57|8573.57|0
1740475830000|2025-02-25 09:30:30|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|0
1740475850000|2025-02-25 09:30:50|8573.52|8573.52|8573.5|8573.5|8573.52|8573.52|8573.5|8573.5|0
1740475860000|2025-02-25 09:31:00|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|0
1740475890000|2025-02-25 09:31:30|8572.68|8572.68|8573.26|8573.26|8573.26|8573.26|8572.68|8572.68|0
1740475900000|2025-02-25 09:31:40|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|0
1740475910000|2025-02-25 09:31:50|8573.26|8573.26|8573.28|8573.28|8573.28|8573.28|8573.26|8573.26|0
1740475920000|2025-02-25 09:32:00|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|8576.6|0
1740475930000|2025-02-25 09:32:10|8576.62|8576.62|8575.52|8575.52|8576.62|8576.62|8575.52|8575.52|0
1740475940000|2025-02-25 09:32:20|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|8575.58|0
1740475950000|2025-02-25 09:32:30|8575.54|8575.54|8574.68|8574.68|8575.54|8575.54|8574.68|8574.68|0
1740475960000|2025-02-25 09:32:40|8574.73|8574.73|8576.94|8576.94|8576.94|8576.94|8574.73|8574.73|0
1740475980000|2025-02-25 09:33:00|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|8578.04|0
1740476010000|2025-02-25 09:33:30|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|0
1740476020000|2025-02-25 09:33:40|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|8579.44|0
1740476030000|2025-02-25 09:33:50|8579.45|8579.45|8579.44|8579.44|8579.45|8579.45|8579.44|8579.44|0
1740476040000|2025-02-25 09:34:00|8579.43|8579.43|8579.42|8579.42|8579.43|8579.43|8579.42|8579.42|0
1740476050000|2025-02-25 09:34:10|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|8579.44|8579.44|0
1740476060000|2025-02-25 09:34:20|8579.47|8579.47|8579.47|8579.47|8579.47|8579.47|8579.47|8579.47|0
1740476090000|2025-02-25 09:34:50|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|8579.5|0
1740476100000|2025-02-25 09:35:00|8579.42|8579.42|8585.09|8585.09|8585.09|8585.09|8579.42|8579.42|0
1740476110000|2025-02-25 09:35:10|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|0
1740476120000|2025-02-25 09:35:20|8586.48|8586.48|8586.49|8586.49|8586.49|8586.49|8586.48|8586.48|0
1740476130000|2025-02-25 09:35:30|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|0
1740476150000|2025-02-25 09:35:50|8586.53|8586.53|8586.53|8586.53|8586.53|8586.53|8586.53|8586.53|0
1740476160000|2025-02-25 09:36:00|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|0
1740476170000|2025-02-25 09:36:10|8587.17|8587.17|8587.19|8587.19|8587.19|8587.19|8587.17|8587.17|0
1740476180000|2025-02-25 09:36:20|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|8589.4|0
1740476210000|2025-02-25 09:36:50|8588.54|8588.54|8587.43|8587.43|8588.54|8588.54|8587.43|8587.43|0
1740476220000|2025-02-25 09:37:00|8588.54|8588.54|8590.18|8590.18|8590.18|8590.18|8588.49|8588.49|0
1740476230000|2025-02-25 09:37:10|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1740476250000|2025-02-25 09:37:30|8590.21|8590.21|8590.2|8590.2|8590.23|8590.23|8590.2|8590.2|0
1740476270000|2025-02-25 09:37:50|8590.25|8590.25|8590.3|8590.3|8590.3|8590.3|8590.25|8590.25|0
1740476280000|2025-02-25 09:38:00|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|0
1740476290000|2025-02-25 09:38:10|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|8590.37|0
1740476300000|2025-02-25 09:38:20|8591.52|8591.52|8591.48|8591.48|8591.52|8591.52|8591.48|8591.48|0
1740476310000|2025-02-25 09:38:30|8591.47|8591.47|8592.55|8592.55|8592.57|8592.57|8591.47|8591.47|0
1740476320000|2025-02-25 09:38:40|8592.56|8592.56|8592.53|8592.53|8592.56|8592.56|8592.51|8592.51|0
1740476330000|2025-02-25 09:38:50|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|8592.5|0
1740476380000|2025-02-25 09:39:40|8592.22|8592.22|8592.22|8592.22|8592.22|8592.22|8592.22|8592.22|0
1740476430000|2025-02-25 09:40:30|8591.93|8591.93|8590.82|8590.82|8591.93|8591.93|8590.82|8590.82|0
1740476440000|2025-02-25 09:40:40|8590.54|8590.54|8590.52|8590.52|8590.54|8590.54|8590.52|8590.52|0
1740476450000|2025-02-25 09:40:50|8590.49|8590.49|8591.85|8591.85|8591.85|8591.85|8590.49|8590.49|0
1740476460000|2025-02-25 09:41:00|8591.86|8591.86|8593.26|8593.26|8593.26|8593.26|8591.86|8591.86|0
1740476470000|2025-02-25 09:41:10|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|8593.3|0
1740476490000|2025-02-25 09:41:30|8593.32|8593.32|8594.4|8594.4|8594.4|8594.4|8593.3|8593.3|0
1740476540000|2025-02-25 09:42:20|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|8594.39|0
1740476550000|2025-02-25 09:42:30|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|0
1740476560000|2025-02-25 09:42:40|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|0
1740476580000|2025-02-25 09:43:00|8594.04|8594.04|8594.01|8594.01|8594.04|8594.04|8594.01|8594.01|0
1740476590000|2025-02-25 09:43:10|8594.02|8594.02|8594.04|8594.04|8594.06|8594.06|8594.02|8594.02|0
1740476630000|2025-02-25 09:43:50|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|0
1740476640000|2025-02-25 09:44:00|8593.7|8593.7|8592.6|8592.6|8593.7|8593.7|8592.6|8592.6|0
1740476660000|2025-02-25 09:44:20|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|0
1740476670000|2025-02-25 09:44:30|8592.24|8592.24|8591.66|8591.66|8592.24|8592.24|8591.66|8591.66|0
1740476680000|2025-02-25 09:44:40|8591.64|8591.64|8591.64|8591.64|8591.64|8591.64|8591.64|8591.64|0
1740476690000|2025-02-25 09:44:50|8591.63|8591.63|8591.1|8591.1|8592.21|8592.21|8591.1|8591.1|0
1740476700000|2025-02-25 09:45:00|8590.23|8590.23|8589.06|8589.06|8590.23|8590.23|8589.06|8589.06|0
1740476720000|2025-02-25 09:45:20|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|0
1740476730000|2025-02-25 09:45:30|8588.14|8588.14|8588.14|8588.14|8588.14|8588.14|8588.14|8588.14|0
1740476760000|2025-02-25 09:46:00|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|8588.19|0
1740476770000|2025-02-25 09:46:10|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|0
1740476780000|2025-02-25 09:46:20|8587.65|8587.65|8589.38|8589.38|8589.38|8589.38|8587.62|8587.62|0
1740476790000|2025-02-25 09:46:30|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|8589.39|0
1740476800000|2025-02-25 09:46:40|8590.5|8590.5|8590.52|8590.52|8590.52|8590.52|8590.5|8590.5|0
1740476810000|2025-02-25 09:46:50|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|0
1740476830000|2025-02-25 09:47:10|8590.25|8590.25|8589.19|8589.19|8590.29|8590.29|8589.19|8589.19|0
1740476840000|2025-02-25 09:47:20|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|0
1740476850000|2025-02-25 09:47:30|8589.29|8589.29|8589.29|8589.29|8590.39|8590.39|8589.29|8589.29|0
1740476860000|2025-02-25 09:47:40|8589.26|8589.26|8588.97|8588.97|8589.26|8589.26|8588.97|8588.97|0
1740476880000|2025-02-25 09:48:00|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|8586.76|0
1740476890000|2025-02-25 09:48:10|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|8586.47|0
1740476910000|2025-02-25 09:48:30|8586.19|8586.19|8582.87|8582.87|8586.19|8586.19|8582.87|8582.87|0
1740476920000|2025-02-25 09:48:40|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|8582.89|0
1740476930000|2025-02-25 09:48:50|8582.31|8582.31|8582.31|8582.31|8582.31|8582.31|8582.31|8582.31|0
1740476940000|2025-02-25 09:49:00|8581.21|8581.21|8581.16|8581.16|8581.21|8581.21|8581.16|8581.16|0
1740476960000|2025-02-25 09:49:20|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|0
1740476970000|2025-02-25 09:49:30|8582.31|8582.31|8582.31|8582.31|8582.31|8582.31|8582.31|8582.31|0
1740476990000|2025-02-25 09:49:50|8582.6|8582.6|8580.35|8580.35|8582.6|8582.6|8580.33|8580.33|0
1740477000000|2025-02-25 09:50:00|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|0
1740477010000|2025-02-25 09:50:10|8581.43|8581.43|8579.18|8579.18|8581.43|8581.43|8579.18|8579.18|0
1740477040000|2025-02-25 09:50:40|8579.15|8579.15|8580.25|8580.25|8580.25|8580.25|8579.15|8579.15|0
1740477060000|2025-02-25 09:51:00|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|8580.54|0
1740477070000|2025-02-25 09:51:10|8579.96|8579.96|8577.75|8577.75|8579.96|8579.96|8577.75|8577.75|0
1740477080000|2025-02-25 09:51:20|8577.77|8577.77|8577.79|8577.79|8577.79|8577.79|8577.77|8577.77|0
1740477090000|2025-02-25 09:51:30|8580|8580|8579.96|8579.96|8580|8580|8579.96|8579.96|0
1740477110000|2025-02-25 09:51:50|8579.89|8579.89|8580.18|8580.18|8580.18|8580.18|8579.89|8579.89|0
1740477120000|2025-02-25 09:52:00|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|8580.15|0
1740477130000|2025-02-25 09:52:10|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|8580.19|0
1740477140000|2025-02-25 09:52:20|8581.06|8581.06|8580.77|8580.77|8581.06|8581.06|8580.77|8580.77|0
1740477160000|2025-02-25 09:52:40|8580.83|8580.83|8581.58|8581.58|8581.9|8581.9|8580.79|8580.79|0
1740477170000|2025-02-25 09:52:50|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|0
1740477180000|2025-02-25 09:53:00|8581.58|8581.58|8581.55|8581.55|8581.58|8581.58|8581.55|8581.55|0
1740477200000|2025-02-25 09:53:20|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|8581.51|0
1740477210000|2025-02-25 09:53:30|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|0
1740477220000|2025-02-25 09:53:40|8581.54|8581.54|8581.53|8581.53|8581.54|8581.54|8581.53|8581.53|0
1740477230000|2025-02-25 09:53:50|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|0
1740477260000|2025-02-25 09:54:20|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|0
1740477270000|2025-02-25 09:54:30|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|8581.54|0
1740477300000|2025-02-25 09:55:00|8581.25|8581.25|8581.83|8581.83|8581.83|8581.83|8581.25|8581.25|0
1740477320000|2025-02-25 09:55:20|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|8582.93|0
1740477330000|2025-02-25 09:55:30|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|0
1740477340000|2025-02-25 09:55:40|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|0
1740477350000|2025-02-25 09:55:50|8581.53|8581.53|8581.56|8581.56|8581.56|8581.56|8581.53|8581.53|0
1740477360000|2025-02-25 09:56:00|8580.16|8580.16|8579.59|8579.59|8580.16|8580.16|8579.59|8579.59|0
1740477380000|2025-02-25 09:56:20|8578.49|8578.49|8578.78|8578.78|8578.8|8578.8|8578.49|8578.49|0
1740477390000|2025-02-25 09:56:30|8579.88|8579.88|8581.84|8581.84|8581.84|8581.84|8579.88|8579.88|0
1740477420000|2025-02-25 09:57:00|8582.71|8582.71|8582.76|8582.76|8582.78|8582.78|8582.71|8582.71|0
1740477430000|2025-02-25 09:57:10|8582.77|8582.77|8583.88|8583.88|8583.88|8583.88|8582.77|8582.77|0
1740477460000|2025-02-25 09:57:40|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|0
1740477470000|2025-02-25 09:57:50|8584.41|8584.41|8583.31|8583.31|8584.41|8584.41|8583.31|8583.31|0
1740477480000|2025-02-25 09:58:00|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|0
1740477520000|2025-02-25 09:58:40|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1740477530000|2025-02-25 09:58:50|8583.38|8583.38|8583.4|8583.4|8583.4|8583.4|8583.38|8583.38|0
1740477550000|2025-02-25 09:59:10|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|8583.11|0
1740477560000|2025-02-25 09:59:20|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1740477590000|2025-02-25 09:59:50|8582.75|8582.75|8581.33|8581.33|8582.75|8582.75|8581.33|8581.33|0
1740477600000|2025-02-25 10:00:00|8581.28|8581.28|8580.72|8580.72|8581.28|8581.28|8580.7|8580.7|0
1740477620000|2025-02-25 10:00:20|8580.77|8580.77|8580.78|8580.78|8580.78|8580.78|8580.75|8580.75|0
1740477630000|2025-02-25 10:00:30|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|0
1740477640000|2025-02-25 10:00:40|8582.22|8582.22|8582.53|8582.53|8582.53|8582.53|8582.22|8582.22|0
1740477670000|2025-02-25 10:01:10|8581.96|8581.96|8581.96|8581.96|8581.96|8581.96|8581.96|8581.96|0
1740477710000|2025-02-25 10:01:50|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|0
1740477730000|2025-02-25 10:02:10|8581.96|8581.96|8581.91|8581.91|8581.96|8581.96|8581.91|8581.91|0
1740477740000|2025-02-25 10:02:20|8582.2|8582.2|8581.3|8581.3|8582.2|8582.2|8581.3|8581.3|0
1740477750000|2025-02-25 10:02:30|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|0
1740477760000|2025-02-25 10:02:40|8581.3|8581.3|8581.3|8581.3|8581.3|8581.3|8581.3|8581.3|0
1740477770000|2025-02-25 10:02:50|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|8581.33|0
1740477780000|2025-02-25 10:03:00|8583.54|8583.54|8583.83|8583.83|8583.83|8583.83|8583.54|8583.54|0
1740477790000|2025-02-25 10:03:10|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|8583.82|0
1740477800000|2025-02-25 10:03:20|8583.83|8583.83|8583.25|8583.25|8583.83|8583.83|8583.25|8583.25|0
1740477810000|2025-02-25 10:03:30|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|8583.83|0
1740477840000|2025-02-25 10:04:00|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|0
1740477860000|2025-02-25 10:04:20|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|0
1740477870000|2025-02-25 10:04:30|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|0
1740477900000|2025-02-25 10:05:00|8583.34|8583.34|8582.21|8582.21|8583.34|8583.34|8582.21|8582.21|0
1740477920000|2025-02-25 10:05:20|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|0
1740477930000|2025-02-25 10:05:30|8581.16|8581.16|8580.05|8580.05|8581.16|8581.16|8580.05|8580.05|0
1740477940000|2025-02-25 10:05:40|8580.06|8580.06|8580.08|8580.08|8580.08|8580.08|8580.06|8580.06|0
1740477950000|2025-02-25 10:05:50|8579.79|8579.79|8580.19|8580.19|8580.19|8580.19|8578.78|8578.78|0
1740477960000|2025-02-25 10:06:00|8580.23|8580.23|8580.23|8580.23|8580.23|8580.23|8580.21|8580.21|0
1740477970000|2025-02-25 10:06:10|8580.22|8580.22|8580.28|8580.28|8580.28|8580.28|8580.22|8580.22|0
1740477980000|2025-02-25 10:06:20|8582.58|8582.58|8583.66|8583.66|8583.66|8583.66|8582.56|8582.56|0
1740478000000|2025-02-25 10:06:40|8583.7|8583.7|8583.72|8583.72|8583.72|8583.72|8583.7|8583.7|0
1740478020000|2025-02-25 10:07:00|8582.61|8582.61|8583.43|8583.43|8583.43|8583.43|8582.61|8582.61|0
1740478050000|2025-02-25 10:07:30|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|8583.14|0
1740478070000|2025-02-25 10:07:50|8583.16|8583.16|8584.31|8584.31|8584.31|8584.31|8583.16|8583.16|0
1740478080000|2025-02-25 10:08:00|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|0
1740478100000|2025-02-25 10:08:20|8587.68|8587.68|8587.74|8587.74|8587.74|8587.74|8587.68|8587.68|0
1740478110000|2025-02-25 10:08:30|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|0
1740478120000|2025-02-25 10:08:40|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|8587.74|0
1740478140000|2025-02-25 10:09:00|8587.79|8587.79|8587.71|8587.71|8587.79|8587.79|8587.66|8587.66|0
1740478150000|2025-02-25 10:09:10|8588.82|8588.82|8587.71|8587.71|8588.82|8588.82|8587.71|8587.71|0
1740478160000|2025-02-25 10:09:20|8587.74|8587.74|8587.45|8587.45|8587.74|8587.74|8587.45|8587.45|0
1740478170000|2025-02-25 10:09:30|8587.4|8587.4|8587.43|8587.43|8587.45|8587.45|8587.4|8587.4|0
1740478180000|2025-02-25 10:09:40|8587.42|8587.42|8589.64|8589.64|8589.64|8589.64|8587.42|8587.42|0
1740478200000|2025-02-25 10:10:00|8589.69|8589.69|8588.59|8588.59|8589.69|8589.69|8588.59|8588.59|0
1740478210000|2025-02-25 10:10:10|8588.62|8588.62|8588.96|8588.96|8589.53|8589.53|8588.62|8588.62|0
1740478220000|2025-02-25 10:10:20|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|0
1740478240000|2025-02-25 10:10:40|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|8590.13|0
1740478260000|2025-02-25 10:11:00|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|8590.17|0
1740478270000|2025-02-25 10:11:10|8590.14|8590.14|8590.08|8590.08|8590.14|8590.14|8590.08|8590.08|0
1740478290000|2025-02-25 10:11:30|8590.07|8590.07|8590.13|8590.13|8590.13|8590.13|8590.07|8590.07|0
1740478300000|2025-02-25 10:11:40|8591.24|8591.24|8591.24|8591.24|8591.24|8591.24|8591.24|8591.24|0
1740478310000|2025-02-25 10:11:50|8591.53|8591.53|8594.08|8594.08|8594.08|8594.08|8591.53|8591.53|0
1740478320000|2025-02-25 10:12:00|8594.66|8594.66|8594.39|8594.39|8594.95|8594.95|8594.37|8594.37|0
1740478340000|2025-02-25 10:12:20|8594.42|8594.42|8593.32|8593.32|8594.42|8594.42|8593.32|8593.32|0
1740478370000|2025-02-25 10:12:50|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|0
1740478380000|2025-02-25 10:13:00|8593.29|8593.29|8593.26|8593.26|8593.29|8593.29|8593.26|8593.26|0
1740478390000|2025-02-25 10:13:10|8593.21|8593.21|8593.21|8593.21|8593.21|8593.21|8593.21|8593.21|0
1740478400000|2025-02-25 10:13:20|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|0
1740478410000|2025-02-25 10:13:30|8593.21|8593.21|8592.35|8592.35|8593.21|8593.21|8592.35|8592.35|0
1740478430000|2025-02-25 10:13:50|8592.32|8592.32|8592.3|8592.3|8592.32|8592.32|8592.3|8592.3|0
1740478450000|2025-02-25 10:14:10|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|0
1740478460000|2025-02-25 10:14:20|8592.32|8592.32|8592.34|8592.34|8592.34|8592.34|8592.32|8592.32|0
1740478470000|2025-02-25 10:14:30|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|8592.35|0
1740478480000|2025-02-25 10:14:40|8592.36|8592.36|8591.82|8591.82|8592.36|8592.36|8591.77|8591.77|0
1740478490000|2025-02-25 10:14:50|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|0
1740478500000|2025-02-25 10:15:00|8590.76|8590.76|8590.74|8590.74|8590.76|8590.76|8590.74|8590.74|0
1740478510000|2025-02-25 10:15:10|8590.73|8590.73|8590.72|8590.72|8590.73|8590.73|8590.72|8590.72|0
1740478520000|2025-02-25 10:15:20|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|8590.71|0
1740478530000|2025-02-25 10:15:30|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|0
1740478560000|2025-02-25 10:16:00|8590.13|8590.13|8589.73|8589.73|8590.14|8590.14|8589.73|8589.73|0
1740478570000|2025-02-25 10:16:10|8589.74|8589.74|8589.71|8589.71|8589.74|8589.74|8589.71|8589.71|0
1740478580000|2025-02-25 10:16:20|8589.75|8589.75|8590.87|8590.87|8590.87|8590.87|8589.75|8589.75|0
1740478610000|2025-02-25 10:16:50|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|0
1740478620000|2025-02-25 10:17:00|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|0
1740478630000|2025-02-25 10:17:10|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|0
1740478650000|2025-02-25 10:17:30|8592.28|8592.28|8592.29|8592.29|8592.29|8592.29|8592.28|8592.28|0
1740478660000|2025-02-25 10:17:40|8591.19|8591.19|8592.29|8592.29|8592.29|8592.29|8591.19|8591.19|0
1740478670000|2025-02-25 10:17:50|8592.01|8592.01|8592.04|8592.04|8592.04|8592.04|8592.01|8592.01|0
1740478680000|2025-02-25 10:18:00|8592.06|8592.06|8592.63|8592.63|8592.63|8592.63|8592.06|8592.06|0
1740478690000|2025-02-25 10:18:10|8592.66|8592.66|8592.37|8592.37|8592.66|8592.66|8592.37|8592.37|0
1740478700000|2025-02-25 10:18:20|8592.4|8592.4|8592.41|8592.41|8592.41|8592.41|8592.4|8592.4|0
1740478710000|2025-02-25 10:18:30|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1740478720000|2025-02-25 10:18:40|8592.45|8592.45|8592.41|8592.41|8592.45|8592.45|8592.41|8592.41|0
1740478730000|2025-02-25 10:18:50|8592.46|8592.46|8592.44|8592.44|8592.47|8592.47|8592.44|8592.44|0
1740478760000|2025-02-25 10:19:20|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|8592.72|0
1740478780000|2025-02-25 10:19:40|8591.62|8591.62|8591.68|8591.68|8591.68|8591.68|8591.62|8591.62|0
1740478790000|2025-02-25 10:19:50|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|8591.69|0
1740478810000|2025-02-25 10:20:10|8592.8|8592.8|8593.09|8593.09|8593.09|8593.09|8592.8|8592.8|0
1740478830000|2025-02-25 10:20:30|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1740478860000|2025-02-25 10:21:00|8595.63|8595.63|8594.77|8594.77|8595.63|8595.63|8594.77|8594.77|0
1740478880000|2025-02-25 10:21:20|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1740478890000|2025-02-25 10:21:30|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|0
1740478900000|2025-02-25 10:21:40|8593.06|8593.06|8594.16|8594.16|8594.16|8594.16|8593.05|8593.05|0
1740478910000|2025-02-25 10:21:50|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|0
1740478920000|2025-02-25 10:22:00|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|0
1740478940000|2025-02-25 10:22:20|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1740478970000|2025-02-25 10:22:50|8594.13|8594.13|8594.17|8594.17|8594.17|8594.17|8594.13|8594.13|0
1740478990000|2025-02-25 10:23:10|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|0
1740479020000|2025-02-25 10:23:40|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|0
1740479040000|2025-02-25 10:24:00|8592.8|8592.8|8592.77|8592.77|8592.8|8592.8|8592.76|8592.76|0
1740479050000|2025-02-25 10:24:10|8594.98|8594.98|8595|8595|8595|8595|8594.98|8594.98|0
1740479090000|2025-02-25 10:24:50|8594.89|8594.89|8595.18|8595.18|8595.18|8595.18|8594.89|8594.89|0
1740479100000|2025-02-25 10:25:00|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|8594.89|0
1740479110000|2025-02-25 10:25:10|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1740479130000|2025-02-25 10:25:30|8595.2|8595.2|8595.18|8595.18|8595.2|8595.2|8595.18|8595.18|0
1740479140000|2025-02-25 10:25:40|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|8594.07|0
1740479180000|2025-02-25 10:26:20|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|0
1740479200000|2025-02-25 10:26:40|8595.53|8595.53|8599.23|8599.23|8599.23|8599.23|8595.53|8595.53|0
1740479210000|2025-02-25 10:26:50|8598.36|8598.36|8598.65|8598.65|8598.94|8598.94|8598.36|8598.36|0
1740479220000|2025-02-25 10:27:00|8598.72|8598.72|8599.58|8599.58|8599.58|8599.58|8598.72|8598.72|0
1740479240000|2025-02-25 10:27:20|8599|8599|8599|8599|8599|8599|8599|8599|0
1740479260000|2025-02-25 10:27:40|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|0
1740479280000|2025-02-25 10:28:00|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|8599.2|0
1740479290000|2025-02-25 10:28:10|8599.23|8599.23|8599.15|8599.15|8599.23|8599.23|8599.15|8599.15|0
1740479310000|2025-02-25 10:28:30|8598.86|8598.86|8597.75|8597.75|8598.86|8598.86|8597.75|8597.75|0
1740479320000|2025-02-25 10:28:40|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|8597.46|0
1740479330000|2025-02-25 10:28:50|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1740479370000|2025-02-25 10:29:30|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|8598.62|0
1740479400000|2025-02-25 10:30:00|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1740479410000|2025-02-25 10:30:10|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1740479420000|2025-02-25 10:30:20|8600.87|8600.87|8600.84|8600.84|8600.87|8600.87|8600.84|8600.84|0
1740479430000|2025-02-25 10:30:30|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|0
1740479440000|2025-02-25 10:30:40|8600.29|8600.29|8600.28|8600.28|8600.29|8600.29|8600.28|8600.28|0
1740479460000|2025-02-25 10:31:00|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|0
1740479470000|2025-02-25 10:31:10|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|8601.67|0
1740479480000|2025-02-25 10:31:20|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|8601.96|0
1740479520000|2025-02-25 10:32:00|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|0
1740479530000|2025-02-25 10:32:10|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1740479540000|2025-02-25 10:32:20|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8600.81|8600.81|0
1740479550000|2025-02-25 10:32:30|8598.55|8598.55|8597.97|8597.97|8598.55|8598.55|8597.97|8597.97|0
1740479580000|2025-02-25 10:33:00|8597.95|8597.95|8597.98|8597.98|8597.98|8597.98|8597.95|8597.95|0
1740479630000|2025-02-25 10:33:50|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|0
1740479640000|2025-02-25 10:34:00|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|8598.8|0
1740479650000|2025-02-25 10:34:10|8598.82|8598.82|8596.32|8596.32|8598.82|8598.82|8596.32|8596.32|0
1740479670000|2025-02-25 10:34:30|8595.21|8595.21|8595.21|8595.21|8595.21|8595.21|8595.21|8595.21|0
1740479690000|2025-02-25 10:34:50|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|0
1740479700000|2025-02-25 10:35:00|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1740479710000|2025-02-25 10:35:10|8595.1|8595.1|8595.18|8595.18|8595.18|8595.18|8595.1|8595.1|0
1740479720000|2025-02-25 10:35:20|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|0
1740479730000|2025-02-25 10:35:30|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|8596.32|0
1740479750000|2025-02-25 10:35:50|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|0
1740479770000|2025-02-25 10:36:10|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|8596.13|0
1740479830000|2025-02-25 10:37:10|8596.42|8596.42|8596.42|8596.42|8597.52|8597.52|8596.42|8596.42|0
1740479860000|2025-02-25 10:37:40|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|0
1740479880000|2025-02-25 10:38:00|8596.4|8596.4|8596.35|8596.35|8596.4|8596.4|8596.35|8596.35|0
1740479900000|2025-02-25 10:38:20|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|0
1740479940000|2025-02-25 10:39:00|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|8596.11|0
1740479950000|2025-02-25 10:39:10|8596.21|8596.21|8596.16|8596.16|8596.21|8596.21|8596.16|8596.16|0
1740479990000|2025-02-25 10:39:50|8596.45|8596.45|8596.42|8596.42|8596.45|8596.45|8596.42|8596.42|0
1740480020000|2025-02-25 10:40:20|8596.38|8596.38|8596.41|8596.41|8596.41|8596.41|8596.38|8596.38|0
1740480050000|2025-02-25 10:40:50|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|8596.7|0
1740480070000|2025-02-25 10:41:10|8596.68|8596.68|8596.63|8596.63|8596.68|8596.68|8596.63|8596.63|0
1740480080000|2025-02-25 10:41:20|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1740480120000|2025-02-25 10:42:00|8595.05|8595.05|8593.36|8593.36|8595.05|8595.05|8593.36|8593.36|0
1740480140000|2025-02-25 10:42:20|8593.37|8593.37|8593.34|8593.34|8593.37|8593.37|8593.34|8593.34|0
1740480180000|2025-02-25 10:43:00|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|0
1740480210000|2025-02-25 10:43:30|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|0
1740480240000|2025-02-25 10:44:00|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|8592.23|0
1740480260000|2025-02-25 10:44:20|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|0
1740480280000|2025-02-25 10:44:40|8592.24|8592.24|8592.26|8592.26|8592.26|8592.26|8592.24|8592.24|0
1740480290000|2025-02-25 10:44:50|8592.28|8592.28|8592.57|8592.57|8592.57|8592.57|8592.28|8592.28|0
1740480310000|2025-02-25 10:45:10|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|0
1740480320000|2025-02-25 10:45:20|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|0
1740480340000|2025-02-25 10:45:40|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1740480360000|2025-02-25 10:46:00|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|0
1740480380000|2025-02-25 10:46:20|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|8589.49|0
1740480390000|2025-02-25 10:46:30|8589.78|8589.78|8590.89|8590.89|8590.89|8590.89|8589.78|8589.78|0
1740480420000|2025-02-25 10:47:00|8589.49|8589.49|8590.6|8590.6|8590.6|8590.6|8589.2|8589.2|0
1740480430000|2025-02-25 10:47:10|8591.46|8591.46|8591.75|8591.75|8591.75|8591.75|8591.46|8591.46|0
1740480440000|2025-02-25 10:47:20|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|0
1740480460000|2025-02-25 10:47:40|8591.75|8591.75|8591.75|8591.75|8591.75|8591.75|8591.75|8591.75|0
1740480480000|2025-02-25 10:48:00|8591.74|8591.74|8593.93|8593.93|8593.93|8593.93|8591.72|8591.72|0
1740480510000|2025-02-25 10:48:30|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|8594.8|0
1740480540000|2025-02-25 10:49:00|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|8594.51|0
1740480550000|2025-02-25 10:49:10|8594.55|8594.55|8593.44|8593.44|8594.55|8594.55|8593.44|8593.44|0
1740480560000|2025-02-25 10:49:20|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|8592.34|0
1740480570000|2025-02-25 10:49:30|8592.35|8592.35|8593.47|8593.47|8593.47|8593.47|8592.35|8592.35|0
1740480580000|2025-02-25 10:49:40|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|0
1740480600000|2025-02-25 10:50:00|8593.15|8593.15|8593.15|8593.15|8593.18|8593.18|8593.15|8593.15|0
1740480610000|2025-02-25 10:50:10|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|8592.86|0
1740480630000|2025-02-25 10:50:30|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|0
1740480650000|2025-02-25 10:50:50|8591.79|8591.79|8590.92|8590.92|8591.79|8591.79|8590.92|8590.92|0
1740480660000|2025-02-25 10:51:00|8590.88|8590.88|8588.85|8588.85|8590.88|8590.88|8588.85|8588.85|0
1740480670000|2025-02-25 10:51:10|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|0
1740480680000|2025-02-25 10:51:20|8587.46|8587.46|8587.17|8587.17|8587.46|8587.46|8587.17|8587.17|0
1740480690000|2025-02-25 10:51:30|8587.13|8587.13|8587.09|8587.09|8587.4|8587.4|8587.09|8587.09|0
1740480710000|2025-02-25 10:51:50|8586.51|8586.51|8585.41|8585.41|8586.51|8586.51|8585.41|8585.41|0
1740480720000|2025-02-25 10:52:00|8585.98|8585.98|8585.98|8585.98|8585.98|8585.98|8585.98|8585.98|0
1740480740000|2025-02-25 10:52:20|8587.38|8587.38|8587.36|8587.36|8587.38|8587.38|8587.36|8587.36|0
1740480760000|2025-02-25 10:52:40|8587.08|8587.08|8587.08|8587.08|8587.08|8587.08|8587.08|8587.08|0
1740480770000|2025-02-25 10:52:50|8587.36|8587.36|8587.65|8587.65|8587.65|8587.65|8587.36|8587.36|0
1740480790000|2025-02-25 10:53:10|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|0
1740480810000|2025-02-25 10:53:30|8589.04|8589.04|8589.04|8589.04|8589.04|8589.04|8589.04|8589.04|0
1740480820000|2025-02-25 10:53:40|8589|8589|8589.86|8589.86|8589.86|8589.86|8589|8589|0
1740480830000|2025-02-25 10:53:50|8590.15|8590.15|8589.57|8589.57|8590.15|8590.15|8589.57|8589.57|0
1740480840000|2025-02-25 10:54:00|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1740480850000|2025-02-25 10:54:10|8589.26|8589.26|8589.26|8589.26|8589.26|8589.26|8589.26|8589.26|0
1740480860000|2025-02-25 10:54:20|8589.55|8589.55|8588.44|8588.44|8589.55|8589.55|8588.44|8588.44|0
1740480880000|2025-02-25 10:54:40|8588.73|8588.73|8590.12|8590.12|8590.12|8590.12|8588.73|8588.73|0
1740480900000|2025-02-25 10:55:00|8589.26|8589.26|8589.26|8589.26|8589.26|8589.26|8588.68|8588.68|0
1740480910000|2025-02-25 10:55:10|8588.15|8588.15|8587.87|8587.87|8588.15|8588.15|8587.87|8587.87|0
1740480920000|2025-02-25 10:55:20|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|0
1740480960000|2025-02-25 10:56:00|8587.86|8587.86|8587.78|8587.78|8587.86|8587.86|8587.78|8587.78|0
1740480970000|2025-02-25 10:56:10|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|0
1740481020000|2025-02-25 10:57:00|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|0
1740481030000|2025-02-25 10:57:10|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|8587.75|0
1740481040000|2025-02-25 10:57:20|8588.86|8588.86|8589.43|8589.43|8589.43|8589.43|8588.86|8588.86|0
1740481070000|2025-02-25 10:57:50|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|8589.42|0
1740481080000|2025-02-25 10:58:00|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|0
1740481100000|2025-02-25 10:58:20|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|0
1740481110000|2025-02-25 10:58:30|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|0
1740481120000|2025-02-25 10:58:40|8588.91|8588.91|8588.93|8588.93|8588.95|8588.95|8588.91|8588.91|0
1740481130000|2025-02-25 10:58:50|8588.64|8588.64|8587.23|8587.23|8588.64|8588.64|8587.23|8587.23|0
1740481140000|2025-02-25 10:59:00|8587.18|8587.18|8587.2|8587.2|8587.2|8587.2|8587.18|8587.18|0
1740481150000|2025-02-25 10:59:10|8586.91|8586.91|8586.63|8586.63|8586.91|8586.91|8586.62|8586.62|0
1740481170000|2025-02-25 10:59:30|8586.34|8586.34|8586.34|8586.34|8586.34|8586.34|8586.34|8586.34|0
1740481180000|2025-02-25 10:59:40|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|0
1740481200000|2025-02-25 11:00:00|8586.01|8586.01|8587.69|8587.69|8587.69|8587.69|8586.01|8586.01|0
1740481210000|2025-02-25 11:00:10|8588.8|8588.8|8589.92|8589.92|8589.92|8589.92|8588.8|8588.8|0
1740481230000|2025-02-25 11:00:30|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|0
1740481240000|2025-02-25 11:00:40|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|0
1740481250000|2025-02-25 11:00:50|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|0
1740481260000|2025-02-25 11:01:00|8589.4|8589.4|8588.01|8588.01|8589.4|8589.4|8588.01|8588.01|0
1740481270000|2025-02-25 11:01:10|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|0
1740481280000|2025-02-25 11:01:20|8587.41|8587.41|8587.43|8587.43|8587.43|8587.43|8587.41|8587.41|0
1740481300000|2025-02-25 11:01:40|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1740481320000|2025-02-25 11:02:00|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|0
1740481330000|2025-02-25 11:02:10|8587.73|8587.73|8587.73|8587.73|8587.73|8587.73|8587.73|8587.73|0
1740481340000|2025-02-25 11:02:20|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|8587.44|0
1740481350000|2025-02-25 11:02:30|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|8587.16|0
1740481360000|2025-02-25 11:02:40|8587.73|8587.73|8587.7|8587.7|8587.73|8587.73|8587.7|8587.7|0
1740481370000|2025-02-25 11:02:50|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|0
1740481390000|2025-02-25 11:03:10|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|8589.09|0
1740481410000|2025-02-25 11:03:30|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|0
1740481420000|2025-02-25 11:03:40|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|0
1740481430000|2025-02-25 11:03:50|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|8589.94|0
1740481460000|2025-02-25 11:04:20|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1740481480000|2025-02-25 11:04:40|8589.9|8589.9|8589.92|8589.92|8589.92|8589.92|8589.9|8589.9|0
1740481510000|2025-02-25 11:05:10|8589.63|8589.63|8589.35|8589.35|8589.63|8589.63|8588.24|8588.24|0
1740481520000|2025-02-25 11:05:20|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|0
1740481550000|2025-02-25 11:05:50|8589.06|8589.06|8588.77|8588.77|8589.06|8589.06|8588.77|8588.77|0
1740481590000|2025-02-25 11:06:30|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1740481610000|2025-02-25 11:06:50|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|0
1740481620000|2025-02-25 11:07:00|8587.38|8587.38|8587.6|8587.6|8587.67|8587.67|8587.38|8587.38|0
1740481630000|2025-02-25 11:07:10|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|0
1740481640000|2025-02-25 11:07:20|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|0
1740481660000|2025-02-25 11:07:40|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|8587.53|0
1740481670000|2025-02-25 11:07:50|8587.24|8587.24|8587.53|8587.53|8587.53|8587.53|8587.24|8587.24|0
1740481710000|2025-02-25 11:08:30|8588.64|8588.64|8588.66|8588.66|8588.67|8588.67|8588.64|8588.64|0
1740481720000|2025-02-25 11:08:40|8588.37|8588.37|8588.38|8588.38|8588.39|8588.39|8588.37|8588.37|0
1740481730000|2025-02-25 11:08:50|8588.35|8588.35|8588.34|8588.34|8588.35|8588.35|8588.34|8588.34|0
1740481740000|2025-02-25 11:09:00|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|0
1740481750000|2025-02-25 11:09:10|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|0
1740481760000|2025-02-25 11:09:20|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|8588.68|0
1740481830000|2025-02-25 11:10:30|8589.54|8589.54|8589.83|8589.83|8589.83|8589.83|8589.54|8589.54|0
1740481840000|2025-02-25 11:10:40|8589.81|8589.81|8590.1|8590.1|8590.1|8590.1|8589.81|8589.81|0
1740481850000|2025-02-25 11:10:50|8588.99|8588.99|8587.89|8587.89|8588.99|8588.99|8587.89|8587.89|0
1740481860000|2025-02-25 11:11:00|8587.92|8587.92|8587.9|8587.9|8587.92|8587.92|8587.89|8587.89|0
1740481870000|2025-02-25 11:11:10|8587.91|8587.91|8587.04|8587.04|8587.91|8587.91|8587.04|8587.04|0
1740481880000|2025-02-25 11:11:20|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|0
1740481910000|2025-02-25 11:11:50|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|0
1740481930000|2025-02-25 11:12:10|8587|8587|8587|8587|8587|8587|8587|8587|0
1740481940000|2025-02-25 11:12:20|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|8587.02|0
1740481960000|2025-02-25 11:12:40|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1740481980000|2025-02-25 11:13:00|8585.92|8585.92|8585.93|8585.93|8585.94|8585.94|8585.92|8585.92|0
1740482010000|2025-02-25 11:13:30|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|0
1740482020000|2025-02-25 11:13:40|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|0
1740482040000|2025-02-25 11:14:00|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|0
1740482050000|2025-02-25 11:14:10|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|0
1740482090000|2025-02-25 11:14:50|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|8585.3|0
1740482100000|2025-02-25 11:15:00|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|8585.01|0
1740482110000|2025-02-25 11:15:10|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|8584.72|0
1740482140000|2025-02-25 11:15:40|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|0
1740482160000|2025-02-25 11:16:00|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|8586.12|0
1740482190000|2025-02-25 11:16:30|8585.01|8585.01|8584.39|8584.39|8585.01|8585.01|8584.39|8584.39|0
1740482200000|2025-02-25 11:16:40|8584.4|8584.4|8583.83|8583.83|8584.4|8584.4|8583.83|8583.83|0
1740482210000|2025-02-25 11:16:50|8582.72|8582.72|8582.67|8582.67|8582.72|8582.72|8582.67|8582.67|0
1740482240000|2025-02-25 11:17:20|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|0
1740482260000|2025-02-25 11:17:40|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|8582.06|0
1740482270000|2025-02-25 11:17:50|8582.35|8582.35|8582.35|8582.35|8582.4|8582.4|8582.35|8582.35|0
1740482280000|2025-02-25 11:18:00|8582.93|8582.93|8583.5|8583.5|8583.5|8583.5|8582.93|8582.93|0
1740482290000|2025-02-25 11:18:10|8583.48|8583.48|8583.47|8583.47|8583.48|8583.48|8583.47|8583.47|0
1740482300000|2025-02-25 11:18:20|8583.5|8583.5|8583.43|8583.43|8583.5|8583.5|8583.43|8583.43|0
1740482310000|2025-02-25 11:18:30|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|0
1740482320000|2025-02-25 11:18:40|8585.11|8585.11|8584.89|8584.89|8585.11|8585.11|8584.82|8584.82|0
1740482340000|2025-02-25 11:19:00|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|8586.29|0
1740482360000|2025-02-25 11:19:20|8586.26|8586.26|8586.29|8586.29|8586.29|8586.29|8586.26|8586.26|0
1740482370000|2025-02-25 11:19:30|8586.28|8586.28|8585.7|8585.7|8586.28|8586.28|8585.7|8585.7|0
1740482380000|2025-02-25 11:19:40|8585.69|8585.69|8585.72|8585.72|8585.73|8585.73|8585.69|8585.69|0
1740482400000|2025-02-25 11:20:00|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|8585.75|0
1740482410000|2025-02-25 11:20:10|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|0
1740482420000|2025-02-25 11:20:20|8585.75|8585.75|8585.74|8585.74|8585.76|8585.76|8585.74|8585.74|0
1740482460000|2025-02-25 11:21:00|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|8585.79|0
1740482470000|2025-02-25 11:21:10|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|8585.74|0
1740482480000|2025-02-25 11:21:20|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|0
1740482490000|2025-02-25 11:21:30|8585.74|8585.74|8585.75|8585.75|8585.75|8585.75|8585.74|8585.74|0
1740482500000|2025-02-25 11:21:40|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|0
1740482510000|2025-02-25 11:21:50|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|0
1740482530000|2025-02-25 11:22:10|8584.93|8584.93|8584.91|8584.91|8584.93|8584.93|8584.91|8584.91|0
1740482550000|2025-02-25 11:22:30|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|8584.34|0
1740482590000|2025-02-25 11:23:10|8584.05|8584.05|8584.34|8584.34|8584.34|8584.34|8584.05|8584.05|0
1740482600000|2025-02-25 11:23:20|8584.62|8584.62|8584.64|8584.64|8584.64|8584.64|8584.62|8584.62|0
1740482610000|2025-02-25 11:23:30|8584.63|8584.63|8584.6|8584.6|8584.63|8584.63|8584.6|8584.6|0
1740482620000|2025-02-25 11:23:40|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|0
1740482640000|2025-02-25 11:24:00|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1740482680000|2025-02-25 11:24:40|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|8584.32|0
1740482690000|2025-02-25 11:24:50|8584.27|8584.27|8584.26|8584.26|8584.27|8584.27|8584.26|8584.26|0
1740482700000|2025-02-25 11:25:00|8584.25|8584.25|8584.28|8584.28|8584.28|8584.28|8584.25|8584.25|0
1740482710000|2025-02-25 11:25:10|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|0
1740482750000|2025-02-25 11:25:50|8585.67|8585.67|8585.92|8585.92|8585.92|8585.92|8585.63|8585.63|0
1740482770000|2025-02-25 11:26:10|8585.93|8585.93|8586.18|8586.18|8586.22|8586.22|8585.93|8585.93|0
1740482780000|2025-02-25 11:26:20|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|0
1740482790000|2025-02-25 11:26:30|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|8588.15|0
1740482820000|2025-02-25 11:27:00|8587.04|8587.04|8586.95|8586.95|8587.04|8587.04|8586.89|8586.89|0
1740482830000|2025-02-25 11:27:10|8586.96|8586.96|8587|8587|8587.01|8587.01|8586.96|8586.96|0
1740482840000|2025-02-25 11:27:20|8587.01|8587.01|8587.05|8587.05|8587.05|8587.05|8587.01|8587.01|0
1740482850000|2025-02-25 11:27:30|8587.02|8587.02|8586.99|8586.99|8587.02|8587.02|8586.99|8586.99|0
1740482860000|2025-02-25 11:27:40|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|0
1740482870000|2025-02-25 11:27:50|8585.9|8585.9|8585.04|8585.04|8585.9|8585.9|8585.04|8585.04|0
1740482880000|2025-02-25 11:28:00|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|0
1740482890000|2025-02-25 11:28:10|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|8584.97|0
1740482900000|2025-02-25 11:28:20|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|8584.98|0
1740482910000|2025-02-25 11:28:30|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|0
1740482920000|2025-02-25 11:28:40|8584.98|8584.98|8584.99|8584.99|8584.99|8584.99|8584.98|8584.98|0
1740482930000|2025-02-25 11:28:50|8584.96|8584.96|8584.99|8584.99|8584.99|8584.99|8584.96|8584.96|0
1740482940000|2025-02-25 11:29:00|8585.01|8585.01|8588.41|8588.41|8588.41|8588.41|8585.01|8585.01|0
1740482950000|2025-02-25 11:29:10|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|0
1740482960000|2025-02-25 11:29:20|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|8588.38|0
1740482970000|2025-02-25 11:29:30|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|0
1740482980000|2025-02-25 11:29:40|8588.38|8588.38|8588.48|8588.48|8588.48|8588.48|8588.38|8588.38|0
1740483000000|2025-02-25 11:30:00|8588.49|8588.49|8588.57|8588.57|8588.57|8588.57|8588.49|8588.49|0
1740483010000|2025-02-25 11:30:10|8588.59|8588.59|8588.59|8588.59|8588.59|8588.59|8588.59|8588.59|0
1740483020000|2025-02-25 11:30:20|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|8588.57|0
1740483030000|2025-02-25 11:30:30|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|0
1740483040000|2025-02-25 11:30:40|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|0
1740483060000|2025-02-25 11:31:00|8586.33|8586.33|8586.35|8586.35|8586.35|8586.35|8586.33|8586.33|0
1740483070000|2025-02-25 11:31:10|8586.34|8586.34|8586.33|8586.33|8586.34|8586.34|8586.33|8586.33|0
1740483080000|2025-02-25 11:31:20|8586.35|8586.35|8586.34|8586.34|8586.35|8586.35|8586.34|8586.34|0
1740483100000|2025-02-25 11:31:40|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|0
1740483120000|2025-02-25 11:32:00|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|0
1740483150000|2025-02-25 11:32:30|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|0
1740483170000|2025-02-25 11:32:50|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|0
1740483180000|2025-02-25 11:33:00|8586.94|8586.94|8586.98|8586.98|8586.98|8586.98|8586.94|8586.94|0
1740483230000|2025-02-25 11:33:50|8586.99|8586.99|8586.97|8586.97|8586.99|8586.99|8586.95|8586.95|0
1740483240000|2025-02-25 11:34:00|8588.08|8588.08|8588.65|8588.65|8588.65|8588.65|8588.08|8588.08|0
1740483280000|2025-02-25 11:34:40|8588.94|8588.94|8590.34|8590.34|8590.34|8590.34|8588.94|8588.94|0
1740483290000|2025-02-25 11:34:50|8590.63|8590.63|8590.06|8590.06|8590.63|8590.63|8590.06|8590.06|0
1740483300000|2025-02-25 11:35:00|8590.07|8590.07|8590.09|8590.09|8590.09|8590.09|8590.07|8590.07|0
1740483310000|2025-02-25 11:35:10|8590.05|8590.05|8590.05|8590.05|8590.07|8590.07|8590.05|8590.05|0
1740483320000|2025-02-25 11:35:20|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|8590.62|0
1740483350000|2025-02-25 11:35:50|8589.52|8589.52|8589.52|8589.52|8589.53|8589.53|8589.52|8589.52|0
1740483370000|2025-02-25 11:36:10|8588.95|8588.95|8588.95|8588.95|8588.95|8588.95|8588.95|8588.95|0
1740483390000|2025-02-25 11:36:30|8588.96|8588.96|8588.95|8588.95|8588.97|8588.97|8588.95|8588.95|0
1740483400000|2025-02-25 11:36:40|8587.84|8587.84|8587.56|8587.56|8587.84|8587.84|8587.56|8587.56|0
1740483410000|2025-02-25 11:36:50|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1740483440000|2025-02-25 11:37:20|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|0
1740483470000|2025-02-25 11:37:50|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1740483480000|2025-02-25 11:38:00|8587.24|8587.24|8586.07|8586.07|8587.24|8587.24|8586.05|8586.05|0
1740483490000|2025-02-25 11:38:10|8586.04|8586.04|8586.06|8586.06|8586.06|8586.06|8586.04|8586.04|0
1740483500000|2025-02-25 11:38:20|8586.63|8586.63|8586.92|8586.92|8586.92|8586.92|8586.63|8586.63|0
1740483540000|2025-02-25 11:39:00|8586.93|8586.93|8588.02|8588.02|8588.02|8588.02|8586.91|8586.91|0
1740483550000|2025-02-25 11:39:10|8588.04|8588.04|8587.99|8587.99|8588.04|8588.04|8587.99|8587.99|0
1740483560000|2025-02-25 11:39:20|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|0
1740483580000|2025-02-25 11:39:40|8588.25|8588.25|8588.24|8588.24|8588.25|8588.25|8588.24|8588.24|0
1740483590000|2025-02-25 11:39:50|8588.25|8588.25|8588.24|8588.24|8588.25|8588.25|8588.24|8588.24|0
1740483600000|2025-02-25 11:40:00|8588.25|8588.25|8588.25|8588.25|8588.25|8588.25|8588.25|8588.25|0
1740483620000|2025-02-25 11:40:20|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|0
1740483630000|2025-02-25 11:40:30|8588.55|8588.55|8588.52|8588.52|8588.55|8588.55|8588.24|8588.24|0
1740483650000|2025-02-25 11:40:50|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|0
1740483660000|2025-02-25 11:41:00|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|0
1740483670000|2025-02-25 11:41:10|8589.66|8589.66|8589.66|8589.66|8589.66|8589.66|8589.66|8589.66|0
1740483680000|2025-02-25 11:41:20|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|8589.62|0
1740483690000|2025-02-25 11:41:30|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|0
1740483700000|2025-02-25 11:41:40|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|0
1740483710000|2025-02-25 11:41:50|8589.85|8589.85|8589.87|8589.87|8589.88|8589.88|8589.85|8589.85|0
1740483720000|2025-02-25 11:42:00|8589.86|8589.86|8589.86|8589.86|8589.86|8589.86|8589.86|8589.86|0
1740483740000|2025-02-25 11:42:20|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1740483750000|2025-02-25 11:42:30|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|8589.88|0
1740483770000|2025-02-25 11:42:50|8589.59|8589.59|8589.59|8589.59|8589.6|8589.6|8589.59|8589.59|0
1740483780000|2025-02-25 11:43:00|8589.3|8589.3|8589.56|8589.56|8589.59|8589.59|8589.3|8589.3|0
1740483840000|2025-02-25 11:44:00|8589.59|8589.59|8590.43|8590.43|8590.71|8590.71|8589.03|8589.03|0
1740483850000|2025-02-25 11:44:10|8591|8591|8591.34|8591.34|8591.34|8591.34|8591|8591|0
1740483860000|2025-02-25 11:44:20|8591.43|8591.43|8591.72|8591.72|8591.72|8591.72|8591.43|8591.43|0
1740483870000|2025-02-25 11:44:30|8591.7|8591.7|8592.81|8592.81|8592.81|8592.81|8591.68|8591.68|0
1740483880000|2025-02-25 11:44:40|8593.92|8593.92|8594.21|8594.21|8594.21|8594.21|8593.92|8593.92|0
1740483890000|2025-02-25 11:44:50|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1740483900000|2025-02-25 11:45:00|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|0
1740483920000|2025-02-25 11:45:20|8592.85|8592.85|8592.88|8592.88|8592.88|8592.88|8592.85|8592.85|0
1740483950000|2025-02-25 11:45:50|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|8592.85|0
1740483960000|2025-02-25 11:46:00|8592.28|8592.28|8590.89|8590.89|8592.28|8592.28|8590.89|8590.89|0
1740483970000|2025-02-25 11:46:10|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|0
1740483980000|2025-02-25 11:46:20|8591.15|8591.15|8591.13|8591.13|8591.15|8591.15|8591.13|8591.13|0
1740483990000|2025-02-25 11:46:30|8591.16|8591.16|8590.3|8590.3|8591.16|8591.16|8590.3|8590.3|0
1740484000000|2025-02-25 11:46:40|8590.34|8590.34|8591.2|8591.2|8591.2|8591.2|8590.34|8590.34|0
1740484010000|2025-02-25 11:46:50|8592.6|8592.6|8593.99|8593.99|8593.99|8593.99|8592.6|8592.6|0
1740484020000|2025-02-25 11:47:00|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1740484030000|2025-02-25 11:47:10|8593.99|8593.99|8594.28|8594.28|8594.28|8594.28|8593.7|8593.7|0
1740484040000|2025-02-25 11:47:20|8594.57|8594.57|8595.73|8595.73|8595.8|8595.8|8594.57|8594.57|0
1740484050000|2025-02-25 11:47:30|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|8596.01|0
1740484060000|2025-02-25 11:47:40|8595.71|8595.71|8596|8596|8596|8596|8595.71|8595.71|0
1740484080000|2025-02-25 11:48:00|8596.03|8596.03|8596.05|8596.05|8596.33|8596.33|8596.03|8596.03|0
1740484090000|2025-02-25 11:48:10|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|0
1740484110000|2025-02-25 11:48:30|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|8596.05|0
1740484120000|2025-02-25 11:48:40|8596.11|8596.11|8596.04|8596.04|8596.11|8596.11|8596.04|8596.04|0
1740484130000|2025-02-25 11:48:50|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|8596.06|0
1740484140000|2025-02-25 11:49:00|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1740484150000|2025-02-25 11:49:10|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|8596.4|0
1740484160000|2025-02-25 11:49:20|8596.98|8596.98|8597.27|8597.27|8597.27|8597.27|8596.98|8596.98|0
1740484170000|2025-02-25 11:49:30|8599.48|8599.48|8598.38|8598.38|8599.48|8599.48|8598.38|8598.38|0
1740484200000|2025-02-25 11:50:00|8598.33|8598.33|8596.6|8596.6|8598.33|8598.33|8596.6|8596.6|0
1740484240000|2025-02-25 11:50:40|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|0
1740484260000|2025-02-25 11:51:00|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|8595.5|0
1740484280000|2025-02-25 11:51:20|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|8595.49|0
1740484290000|2025-02-25 11:51:30|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|8594.38|0
1740484310000|2025-02-25 11:51:50|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|0
1740484320000|2025-02-25 11:52:00|8594.08|8594.08|8594.09|8594.09|8594.09|8594.09|8594.08|8594.08|0
1740484330000|2025-02-25 11:52:10|8594.08|8594.08|8594.37|8594.37|8594.37|8594.37|8594.08|8594.08|0
1740484370000|2025-02-25 11:52:50|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|8594.35|0
1740484390000|2025-02-25 11:53:10|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|0
1740484400000|2025-02-25 11:53:20|8593.48|8593.48|8594.09|8594.09|8594.09|8594.09|8593.48|8593.48|0
1740484410000|2025-02-25 11:53:30|8594.12|8594.12|8594.69|8594.69|8594.69|8594.69|8594.12|8594.12|0
1740484440000|2025-02-25 11:54:00|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|0
1740484470000|2025-02-25 11:54:30|8595.86|8595.86|8596.72|8596.72|8596.72|8596.72|8595.86|8595.86|0
1740484480000|2025-02-25 11:54:40|8596.69|8596.69|8596.67|8596.67|8596.69|8596.69|8596.67|8596.67|0
1740484490000|2025-02-25 11:54:50|8595.57|8595.57|8595.55|8595.55|8595.57|8595.57|8595.55|8595.55|0
1740484500000|2025-02-25 11:55:00|8595.26|8595.26|8594.62|8594.62|8595.26|8595.26|8594.62|8594.62|0
1740484510000|2025-02-25 11:55:10|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|0
1740484520000|2025-02-25 11:55:20|8594.62|8594.62|8594.67|8594.67|8594.67|8594.67|8594.62|8594.62|0
1740484540000|2025-02-25 11:55:40|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|8594.09|0
1740484560000|2025-02-25 11:56:00|8593.81|8593.81|8593.81|8593.81|8593.81|8593.81|8593.81|8593.81|0
1740484570000|2025-02-25 11:56:10|8593.72|8593.72|8594.03|8594.03|8594.03|8594.03|8592.06|8592.06|0
1740484600000|2025-02-25 11:56:40|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1740484640000|2025-02-25 11:57:20|8594.58|8594.58|8595.98|8595.98|8595.98|8595.98|8594.58|8594.58|0
1740484670000|2025-02-25 11:57:50|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|0
1740484700000|2025-02-25 11:58:20|8594.3|8594.3|8594.01|8594.01|8594.3|8594.3|8594.01|8594.01|0
1740484730000|2025-02-25 11:58:50|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|0
1740484770000|2025-02-25 11:59:30|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|0
1740484790000|2025-02-25 11:59:50|8593.69|8593.69|8591.19|8591.19|8593.69|8593.69|8591.19|8591.19|0
1740484800000|2025-02-25 12:00:00|8591.14|8591.14|8590.56|8590.56|8591.14|8591.14|8588.88|8588.88|0
1740484810000|2025-02-25 12:00:10|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1740484820000|2025-02-25 12:00:20|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|8589.7|0
1740484840000|2025-02-25 12:00:40|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|0
1740484850000|2025-02-25 12:00:50|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|0
1740484860000|2025-02-25 12:01:00|8588.57|8588.57|8587.47|8587.47|8588.57|8588.57|8587.47|8587.47|0
1740484870000|2025-02-25 12:01:10|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|0
1740484880000|2025-02-25 12:01:20|8586.87|8586.87|8585.76|8585.76|8586.87|8586.87|8585.76|8585.76|0
1740484890000|2025-02-25 12:01:30|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|0
1740484900000|2025-02-25 12:01:40|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.13|8587.13|0
1740484950000|2025-02-25 12:02:30|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|0
1740484960000|2025-02-25 12:02:40|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|0
1740484970000|2025-02-25 12:02:50|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|0
1740485010000|2025-02-25 12:03:30|8589.95|8589.95|8589.28|8589.28|8589.95|8589.95|8589.28|8589.28|0
1740485020000|2025-02-25 12:03:40|8589.22|8589.22|8589.23|8589.23|8589.23|8589.23|8589.22|8589.22|0
1740485030000|2025-02-25 12:03:50|8589.32|8589.32|8589.31|8589.31|8589.32|8589.32|8589.31|8589.31|0
1740485040000|2025-02-25 12:04:00|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|8589.36|0
1740485050000|2025-02-25 12:04:10|8588.26|8588.26|8588.22|8588.22|8588.26|8588.26|8588.22|8588.22|0
1740485080000|2025-02-25 12:04:40|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|8587.12|0
1740485100000|2025-02-25 12:05:00|8587.13|8587.13|8587.12|8587.12|8587.13|8587.13|8587.12|8587.12|0
1740485120000|2025-02-25 12:05:20|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|0
1740485170000|2025-02-25 12:06:10|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1740485180000|2025-02-25 12:06:20|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|0
1740485200000|2025-02-25 12:06:40|8585.48|8585.48|8584.38|8584.38|8585.48|8585.48|8584.38|8584.38|0
1740485230000|2025-02-25 12:07:10|8584.34|8584.34|8584.34|8584.34|8584.63|8584.63|8584.34|8584.34|0
1740485240000|2025-02-25 12:07:20|8584.33|8584.33|8584.36|8584.36|8584.38|8584.38|8584.33|8584.33|0
1740485250000|2025-02-25 12:07:30|8584.37|8584.37|8584.48|8584.48|8584.48|8584.48|8584.37|8584.37|0
1740485260000|2025-02-25 12:07:40|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|0
1740485290000|2025-02-25 12:08:10|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|8586.69|0
1740485300000|2025-02-25 12:08:20|8586.98|8586.98|8587.27|8587.27|8587.56|8587.56|8586.98|8586.98|0
1740485340000|2025-02-25 12:09:00|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|0
1740485350000|2025-02-25 12:09:10|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1740485390000|2025-02-25 12:09:50|8587.84|8587.84|8588.13|8588.13|8588.13|8588.13|8587.84|8587.84|0
1740485400000|2025-02-25 12:10:00|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|0
1740485410000|2025-02-25 12:10:10|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|8587.49|0
1740485420000|2025-02-25 12:10:20|8588.59|8588.59|8588.59|8588.59|8588.59|8588.59|8588.59|8588.59|0
1740485440000|2025-02-25 12:10:40|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|0
1740485460000|2025-02-25 12:11:00|8589.69|8589.69|8590.27|8590.27|8590.27|8590.27|8589.69|8589.69|0
1740485470000|2025-02-25 12:11:10|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1740485480000|2025-02-25 12:11:20|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1740485500000|2025-02-25 12:11:40|8590.3|8590.3|8590.35|8590.35|8590.35|8590.35|8590.3|8590.3|0
1740485510000|2025-02-25 12:11:50|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|8590.3|0
1740485520000|2025-02-25 12:12:00|8588.86|8588.86|8588.82|8588.82|8588.9|8588.9|8588.82|8588.82|0
1740485530000|2025-02-25 12:12:10|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|0
1740485540000|2025-02-25 12:12:20|8587.43|8587.43|8586.32|8586.32|8587.43|8587.43|8586.32|8586.32|0
1740485600000|2025-02-25 12:13:20|8586.37|8586.37|8589.21|8589.21|8589.21|8589.21|8586.37|8586.37|0
1740485640000|2025-02-25 12:14:00|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1740485670000|2025-02-25 12:14:30|8590.3|8590.3|8590.28|8590.28|8590.3|8590.3|8590.28|8590.28|0
1740485680000|2025-02-25 12:14:40|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1740485700000|2025-02-25 12:15:00|8591.14|8591.14|8589.99|8589.99|8591.14|8591.14|8589.99|8589.99|0
1740485710000|2025-02-25 12:15:10|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|0
1740485750000|2025-02-25 12:15:50|8591.95|8591.95|8592.24|8592.24|8592.24|8592.24|8591.95|8591.95|0
1740485770000|2025-02-25 12:16:10|8593.35|8593.35|8593.35|8593.35|8593.35|8593.35|8593.35|8593.35|0
1740485810000|2025-02-25 12:16:50|8592.24|8592.24|8592.24|8592.24|8592.24|8592.24|8592.24|8592.24|0
1740485820000|2025-02-25 12:17:00|8592.26|8592.26|8592.17|8592.17|8592.26|8592.26|8592.17|8592.17|0
1740485830000|2025-02-25 12:17:10|8592.14|8592.14|8592.2|8592.2|8592.2|8592.2|8592.14|8592.14|0
1740485850000|2025-02-25 12:17:30|8591.62|8591.62|8591.62|8591.62|8591.62|8591.62|8591.62|8591.62|0
1740485880000|2025-02-25 12:18:00|8591.61|8591.61|8591.61|8591.61|8591.61|8591.61|8591.61|8591.61|0
1740485940000|2025-02-25 12:19:00|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|8591.32|0
1740485970000|2025-02-25 12:19:30|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|0
1740485990000|2025-02-25 12:19:50|8590.16|8590.16|8590.15|8590.15|8590.16|8590.16|8590.15|8590.15|0
1740486010000|2025-02-25 12:20:10|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|0
1740486120000|2025-02-25 12:22:00|8590.15|8590.15|8590.72|8590.72|8590.72|8590.72|8590.15|8590.15|0
1740486130000|2025-02-25 12:22:10|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|0
1740486140000|2025-02-25 12:22:20|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|0
1740486150000|2025-02-25 12:22:30|8590.72|8590.72|8590.72|8590.72|8590.72|8590.72|8590.72|8590.72|0
1740486170000|2025-02-25 12:22:50|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|8590.15|0
1740486200000|2025-02-25 12:23:20|8590.19|8590.19|8590.47|8590.47|8590.47|8590.47|8590.19|8590.19|0
1740486220000|2025-02-25 12:23:40|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|8591.58|0
1740486240000|2025-02-25 12:24:00|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|0
1740486260000|2025-02-25 12:24:20|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|8591.5|0
1740486280000|2025-02-25 12:24:40|8590.92|8590.92|8591.21|8591.21|8591.21|8591.21|8590.92|8590.92|0
1740486300000|2025-02-25 12:25:00|8591.24|8591.24|8591.22|8591.22|8591.24|8591.24|8591.22|8591.22|0
1740486310000|2025-02-25 12:25:10|8590.93|8590.93|8590.91|8590.91|8590.93|8590.93|8590.91|8590.91|0
1740486330000|2025-02-25 12:25:30|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|8592.02|0
1740486380000|2025-02-25 12:26:20|8591.73|8591.73|8591.68|8591.68|8591.73|8591.73|8591.68|8591.68|0
1740486400000|2025-02-25 12:26:40|8591.61|8591.61|8591.61|8591.61|8591.61|8591.61|8591.61|8591.61|0
1740486410000|2025-02-25 12:26:50|8591.6|8591.6|8591.56|8591.56|8591.6|8591.6|8591.56|8591.56|0
1740486420000|2025-02-25 12:27:00|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|8591.28|0
1740486440000|2025-02-25 12:27:20|8592.38|8592.38|8593.54|8593.54|8593.54|8593.54|8592.38|8592.38|0
1740486450000|2025-02-25 12:27:30|8593.52|8593.52|8592.42|8592.42|8593.52|8593.52|8592.42|8592.42|0
1740486480000|2025-02-25 12:28:00|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1740486540000|2025-02-25 12:29:00|8591.29|8591.29|8592.97|8592.97|8592.97|8592.97|8591.29|8591.29|0
1740486600000|2025-02-25 12:30:00|8594.07|8594.07|8595.22|8595.22|8595.23|8595.23|8594.07|8594.07|0
1740486610000|2025-02-25 12:30:10|8595.24|8595.24|8595.24|8595.24|8595.24|8595.24|8595.24|8595.24|0
1740486620000|2025-02-25 12:30:20|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|0
1740486630000|2025-02-25 12:30:30|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|0
1740486640000|2025-02-25 12:30:40|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|8594.14|0
1740486660000|2025-02-25 12:31:00|8593.85|8593.85|8593.85|8593.85|8593.85|8593.85|8593.85|8593.85|0
1740486690000|2025-02-25 12:31:30|8592.75|8592.75|8592.46|8592.46|8592.75|8592.75|8592.46|8592.46|0
1740486700000|2025-02-25 12:31:40|8593.32|8593.32|8595.53|8595.53|8596.4|8596.4|8593.32|8593.32|0
1740486720000|2025-02-25 12:32:00|8595.24|8595.24|8594.62|8594.62|8595.24|8595.24|8594.62|8594.62|0
1740486740000|2025-02-25 12:32:20|8594.91|8594.91|8593.8|8593.8|8594.91|8594.91|8593.8|8593.8|0
1740486750000|2025-02-25 12:32:30|8594.09|8594.09|8592.94|8592.94|8594.09|8594.09|8592.94|8592.94|0
1740486760000|2025-02-25 12:32:40|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|0
1740486770000|2025-02-25 12:32:50|8592.12|8592.12|8592.12|8592.12|8592.12|8592.12|8592.12|8592.12|0
1740486780000|2025-02-25 12:33:00|8591.83|8591.83|8592.12|8592.12|8592.12|8592.12|8591.83|8591.83|0
1740486810000|2025-02-25 12:33:30|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|0
1740486860000|2025-02-25 12:34:20|8593.52|8593.52|8593.52|8593.52|8593.52|8593.52|8593.52|8593.52|0
1740486870000|2025-02-25 12:34:30|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|0
1740486900000|2025-02-25 12:35:00|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|8594.91|0
1740486910000|2025-02-25 12:35:10|8595.2|8595.2|8594.62|8594.62|8595.2|8595.2|8594.62|8594.62|0
1740486920000|2025-02-25 12:35:20|8594.65|8594.65|8594.67|8594.67|8594.67|8594.67|8594.65|8594.65|0
1740486930000|2025-02-25 12:35:30|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|8593.56|0
1740486950000|2025-02-25 12:35:50|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|0
1740486960000|2025-02-25 12:36:00|8593.27|8593.27|8594.67|8594.67|8594.67|8594.67|8593.27|8593.27|0
1740486980000|2025-02-25 12:36:20|8593.56|8593.56|8592.7|8592.7|8593.56|8593.56|8592.7|8592.7|0
1740486990000|2025-02-25 12:36:30|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|0
1740487020000|2025-02-25 12:37:00|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|8593.07|0
1740487040000|2025-02-25 12:37:20|8592.5|8592.5|8592.47|8592.47|8592.5|8592.5|8592.47|8592.47|0
1740487080000|2025-02-25 12:38:00|8592.51|8592.51|8592.56|8592.56|8592.56|8592.56|8592.51|8592.51|0
1740487090000|2025-02-25 12:38:10|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1740487100000|2025-02-25 12:38:20|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|8592.56|0
1740487110000|2025-02-25 12:38:30|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|8592.58|0
1740487140000|2025-02-25 12:39:00|8592.86|8592.86|8595.36|8595.36|8595.36|8595.36|8592.86|8592.86|0
1740487200000|2025-02-25 12:40:00|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|0
1740487210000|2025-02-25 12:40:10|8594.79|8594.79|8594.5|8594.5|8594.79|8594.79|8594.5|8594.5|0
1740487220000|2025-02-25 12:40:20|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|8595.07|0
1740487240000|2025-02-25 12:40:40|8595.11|8595.11|8595.13|8595.13|8595.13|8595.13|8595.11|8595.11|0
1740487260000|2025-02-25 12:41:00|8596.23|8596.23|8598.2|8598.2|8598.2|8598.2|8596.23|8596.23|0
1740487270000|2025-02-25 12:41:10|8599.31|8599.31|8600.41|8600.41|8600.41|8600.41|8599.31|8599.31|0
1740487280000|2025-02-25 12:41:20|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|0
1740487290000|2025-02-25 12:41:30|8599.88|8599.88|8600.46|8600.46|8600.46|8600.46|8599.88|8599.88|0
1740487310000|2025-02-25 12:41:50|8600.17|8600.17|8600.46|8600.46|8600.46|8600.46|8600.17|8600.17|0
1740487330000|2025-02-25 12:42:10|8600.75|8600.75|8601.07|8601.07|8601.07|8601.07|8600.75|8600.75|0
1740487340000|2025-02-25 12:42:20|8602.17|8602.17|8602.17|8602.17|8602.17|8602.17|8602.17|8602.17|0
1740487360000|2025-02-25 12:42:40|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|8602.22|0
1740487380000|2025-02-25 12:43:00|8602.51|8602.51|8603.61|8603.61|8603.9|8603.9|8602.51|8602.51|0
1740487390000|2025-02-25 12:43:10|8603.04|8603.04|8599.96|8599.96|8603.04|8603.04|8599.96|8599.96|0
1740487400000|2025-02-25 12:43:20|8600.25|8600.25|8599.96|8599.96|8600.25|8600.25|8599.96|8599.96|0
1740487420000|2025-02-25 12:43:40|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|0
1740487460000|2025-02-25 12:44:20|8597.75|8597.75|8594.41|8594.41|8597.75|8597.75|8594.34|8594.34|0
1740487490000|2025-02-25 12:44:50|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|8592.2|0
1740487520000|2025-02-25 12:45:20|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|0
1740487530000|2025-02-25 12:45:30|8591.62|8591.62|8591.33|8591.33|8591.62|8591.62|8591.33|8591.33|0
1740487550000|2025-02-25 12:45:50|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|8589.12|0
1740487560000|2025-02-25 12:46:00|8588.55|8588.55|8587.97|8587.97|8588.55|8588.55|8587.97|8587.97|0
1740487570000|2025-02-25 12:46:10|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8587.44|8587.44|0
1740487580000|2025-02-25 12:46:20|8588.5|8588.5|8584.85|8584.85|8588.5|8588.5|8584.85|8584.85|0
1740487590000|2025-02-25 12:46:30|8584.8|8584.8|8584.75|8584.75|8584.8|8584.8|8584.75|8584.75|0
1740487600000|2025-02-25 12:46:40|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|8584.47|0
1740487610000|2025-02-25 12:46:50|8584.18|8584.18|8584.46|8584.46|8584.47|8584.47|8584.18|8584.18|0
1740487620000|2025-02-25 12:47:00|8584.48|8584.48|8584.43|8584.43|8584.48|8584.48|8584.43|8584.43|0
1740487630000|2025-02-25 12:47:10|8584.72|8584.72|8585.01|8585.01|8585.01|8585.01|8584.72|8584.72|0
1740487660000|2025-02-25 12:47:40|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|0
1740487670000|2025-02-25 12:47:50|8585.57|8585.57|8588.4|8588.4|8588.69|8588.69|8585.57|8585.57|0
1740487690000|2025-02-25 12:48:10|8588.49|8588.49|8588.51|8588.51|8588.51|8588.51|8588.49|8588.49|0
1740487700000|2025-02-25 12:48:20|8588.8|8588.8|8588.8|8588.8|8588.8|8588.8|8588.8|8588.8|0
1740487710000|2025-02-25 12:48:30|8587.69|8587.69|8587.41|8587.41|8587.69|8587.69|8587.41|8587.41|0
1740487720000|2025-02-25 12:48:40|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|0
1740487740000|2025-02-25 12:49:00|8584.62|8584.62|8585.73|8585.73|8585.73|8585.73|8584.62|8584.62|0
1740487760000|2025-02-25 12:49:20|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|0
1740487780000|2025-02-25 12:49:40|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|8586.01|0
1740487790000|2025-02-25 12:49:50|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|8586.04|0
1740487800000|2025-02-25 12:50:00|8585.75|8585.75|8585.46|8585.46|8585.75|8585.75|8585.46|8585.46|0
1740487810000|2025-02-25 12:50:10|8585.18|8585.18|8582.43|8582.43|8585.18|8585.18|8581.86|8581.86|0
1740487820000|2025-02-25 12:50:20|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|0
1740487840000|2025-02-25 12:50:40|8583.01|8583.01|8583.01|8583.01|8583.01|8583.01|8583.01|8583.01|0
1740487850000|2025-02-25 12:50:50|8582.98|8582.98|8583.08|8583.08|8583.08|8583.08|8582.98|8582.98|0
1740487920000|2025-02-25 12:52:00|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|8583.36|0
1740487930000|2025-02-25 12:52:10|8584.47|8584.47|8585.33|8585.33|8585.33|8585.33|8584.47|8584.47|0
1740487940000|2025-02-25 12:52:20|8585.91|8585.91|8585.62|8585.62|8585.91|8585.91|8585.62|8585.62|0
1740487960000|2025-02-25 12:52:40|8586.77|8586.77|8587.06|8587.06|8587.06|8587.06|8586.77|8586.77|0
1740487970000|2025-02-25 12:52:50|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|8589.27|0
1740488000000|2025-02-25 12:53:20|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|8589.85|0
1740488010000|2025-02-25 12:53:30|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|8589.82|0
1740488030000|2025-02-25 12:53:50|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|8590.11|0
1740488050000|2025-02-25 12:54:10|8589.82|8589.82|8587.61|8587.61|8589.82|8589.82|8587.61|8587.61|0
1740488080000|2025-02-25 12:54:40|8587.04|8587.04|8586.46|8586.46|8587.04|8587.04|8586.46|8586.46|0
1740488090000|2025-02-25 12:54:50|8586.75|8586.75|8588.14|8588.14|8588.14|8588.14|8586.75|8586.75|0
1740488100000|2025-02-25 12:55:00|8588.18|8588.18|8587.07|8587.07|8588.18|8588.18|8587.07|8587.07|0
1740488110000|2025-02-25 12:55:10|8586.93|8586.93|8586.93|8586.93|8586.93|8586.93|8586.93|8586.93|0
1740488130000|2025-02-25 12:55:30|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|8587.5|0
1740488140000|2025-02-25 12:55:40|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|8587.79|0
1740488170000|2025-02-25 12:56:10|8587.21|8587.21|8585.53|8585.53|8587.21|8587.21|8585.53|8585.53|0
1740488180000|2025-02-25 12:56:20|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|0
1740488190000|2025-02-25 12:56:30|8585.53|8585.53|8585.24|8585.24|8585.53|8585.53|8585.24|8585.24|0
1740488210000|2025-02-25 12:56:50|8585.2|8585.2|8585.07|8585.07|8585.2|8585.2|8585.07|8585.07|0
1740488240000|2025-02-25 12:57:20|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|0
1740488260000|2025-02-25 12:57:40|8582.48|8582.48|8577.24|8577.24|8582.48|8582.48|8575.85|8575.85|0
1740488270000|2025-02-25 12:57:50|8577.34|8577.34|8577.29|8577.29|8577.34|8577.34|8577.29|8577.29|0
1740488280000|2025-02-25 12:58:00|8577|8577|8577|8577|8577|8577|8577|8577|0
1740488290000|2025-02-25 12:58:10|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1740488300000|2025-02-25 12:58:20|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|0
1740488310000|2025-02-25 12:58:30|8580.12|8580.12|8580.17|8580.17|8580.17|8580.17|8580.12|8580.12|0
1740488330000|2025-02-25 12:58:50|8579.88|8579.88|8580.17|8580.17|8580.17|8580.17|8579.88|8579.88|0
1740488350000|2025-02-25 12:59:10|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|0
1740488380000|2025-02-25 12:59:40|8580.42|8580.42|8580.61|8580.61|8580.67|8580.67|8580.42|8580.42|0
1740488400000|2025-02-25 13:00:00|8582.82|8582.82|8584.26|8584.26|8584.84|8584.84|8582.82|8582.82|0
1740488410000|2025-02-25 13:00:10|8585.12|8585.12|8584.55|8584.55|8585.12|8585.12|8584.55|8584.55|0
1740488420000|2025-02-25 13:00:20|8584.26|8584.26|8584.31|8584.31|8584.31|8584.31|8584.26|8584.26|0
1740488430000|2025-02-25 13:00:30|8584.36|8584.36|8587.1|8587.1|8587.67|8587.67|8584.36|8584.36|0
1740488440000|2025-02-25 13:00:40|8587.04|8587.04|8586.78|8586.78|8587.07|8587.07|8586.78|8586.78|0
1740488460000|2025-02-25 13:01:00|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|8586.75|0
1740488470000|2025-02-25 13:01:10|8588.97|8588.97|8589.01|8589.01|8589.01|8589.01|8588.97|8588.97|0
1740488480000|2025-02-25 13:01:20|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1740488490000|2025-02-25 13:01:30|8589.35|8589.35|8589.63|8589.63|8589.63|8589.63|8589.35|8589.35|0
1740488500000|2025-02-25 13:01:40|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|0
1740488510000|2025-02-25 13:01:50|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|0
1740488520000|2025-02-25 13:02:00|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|0
1740488540000|2025-02-25 13:02:20|8591|8591|8590.43|8590.43|8591|8591|8590.43|8590.43|0
1740488550000|2025-02-25 13:02:30|8590.72|8590.72|8590.72|8590.72|8590.72|8590.72|8590.72|8590.72|0
1740488570000|2025-02-25 13:02:50|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|0
1740488580000|2025-02-25 13:03:00|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|0
1740488600000|2025-02-25 13:03:20|8592|8592|8591.71|8591.71|8592|8592|8591.71|8591.71|0
1740488630000|2025-02-25 13:03:50|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|0
1740488660000|2025-02-25 13:04:20|8590.27|8590.27|8590.56|8590.56|8590.56|8590.56|8589.98|8589.98|0
1740488670000|2025-02-25 13:04:30|8590.85|8590.85|8590.85|8590.85|8590.85|8590.85|8590.85|8590.85|0
1740488730000|2025-02-25 13:05:30|8590.56|8590.56|8590.27|8590.27|8590.56|8590.56|8590.27|8590.27|0
1740488740000|2025-02-25 13:05:40|8589.16|8589.16|8588.3|8588.3|8589.16|8589.16|8588.3|8588.3|0
1740488750000|2025-02-25 13:05:50|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1740488760000|2025-02-25 13:06:00|8586.91|8586.91|8586.62|8586.62|8586.91|8586.91|8586.62|8586.62|0
1740488780000|2025-02-25 13:06:20|8586.56|8586.56|8586.85|8586.85|8586.85|8586.85|8586.56|8586.56|0
1740488830000|2025-02-25 13:07:10|8585.74|8585.74|8588.53|8588.53|8588.53|8588.53|8585.74|8585.74|0
1740488850000|2025-02-25 13:07:30|8587.42|8587.42|8587.42|8587.42|8587.42|8587.42|8587.42|8587.42|0
1740488860000|2025-02-25 13:07:40|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1740488890000|2025-02-25 13:08:10|8587.15|8587.15|8588.83|8588.83|8588.83|8588.83|8587.15|8587.15|0
1740488930000|2025-02-25 13:08:50|8589.12|8589.12|8589.7|8589.7|8589.7|8589.7|8589.12|8589.12|0
1740488960000|2025-02-25 13:09:20|8589.12|8589.12|8586.62|8586.62|8589.12|8589.12|8586.62|8586.62|0
1740488970000|2025-02-25 13:09:30|8585.52|8585.52|8586.62|8586.62|8586.62|8586.62|8585.52|8585.52|0
1740489000000|2025-02-25 13:10:00|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|0
1740489010000|2025-02-25 13:10:10|8588.28|8588.28|8589.14|8589.14|8589.14|8589.14|8588.28|8588.28|0
1740489020000|2025-02-25 13:10:20|8588.85|8588.85|8588.57|8588.57|8588.85|8588.85|8588.57|8588.57|0
1740489030000|2025-02-25 13:10:30|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|0
1740489050000|2025-02-25 13:10:50|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|8588.67|0
1740489060000|2025-02-25 13:11:00|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|8587.56|0
1740489070000|2025-02-25 13:11:10|8587.27|8587.27|8590.06|8590.06|8590.06|8590.06|8587.27|8587.27|0
1740489120000|2025-02-25 13:12:00|8589.77|8589.77|8588.65|8588.65|8589.77|8589.77|8588.65|8588.65|0
1740489150000|2025-02-25 13:12:30|8588.66|8588.66|8589.77|8589.77|8589.77|8589.77|8588.66|8588.66|0
1740489160000|2025-02-25 13:12:40|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|0
1740489170000|2025-02-25 13:12:50|8589.77|8589.77|8588.37|8588.37|8589.77|8589.77|8588.37|8588.37|0
1740489210000|2025-02-25 13:13:30|8589.48|8589.48|8589.48|8589.48|8589.48|8589.48|8589.48|8589.48|0
1740489230000|2025-02-25 13:13:50|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|0
1740489250000|2025-02-25 13:14:10|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|0
1740489290000|2025-02-25 13:14:50|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|8589.53|0
1740489310000|2025-02-25 13:15:10|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|0
1740489320000|2025-02-25 13:15:20|8588.13|8588.13|8583.9|8583.9|8588.13|8588.13|8583.9|8583.9|0
1740489330000|2025-02-25 13:15:30|8582.75|8582.75|8583.04|8583.04|8583.04|8583.04|8582.75|8582.75|0
1740489370000|2025-02-25 13:16:10|8581.94|8581.94|8580.83|8580.83|8581.94|8581.94|8580.83|8580.83|0
1740489380000|2025-02-25 13:16:20|8580.82|8580.82|8580.85|8580.85|8580.88|8580.88|8580.82|8580.82|0
1740489390000|2025-02-25 13:16:30|8580.86|8580.86|8582|8582|8582.02|8582.02|8580.86|8580.86|0
1740489410000|2025-02-25 13:16:50|8582.86|8582.86|8584.79|8584.79|8585.07|8585.07|8582.86|8582.86|0
1740489440000|2025-02-25 13:17:20|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1740489450000|2025-02-25 13:17:30|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|0
1740489500000|2025-02-25 13:18:20|8584.83|8584.83|8583.73|8583.73|8584.83|8584.83|8583.73|8583.73|0
1740489510000|2025-02-25 13:18:30|8583.15|8583.15|8579.92|8579.92|8583.15|8583.15|8579.92|8579.92|0
1740489520000|2025-02-25 13:18:40|8579.97|8579.97|8580.21|8580.21|8580.21|8580.21|8579.92|8579.92|0
1740489550000|2025-02-25 13:19:10|8580.09|8580.09|8582.06|8582.06|8582.06|8582.06|8580.09|8580.09|0
1740489560000|2025-02-25 13:19:20|8581.77|8581.77|8584.1|8584.1|8584.1|8584.1|8581.77|8581.77|0
1740489590000|2025-02-25 13:19:50|8584.11|8584.11|8583.01|8583.01|8584.11|8584.11|8583.01|8583.01|0
1740489610000|2025-02-25 13:20:10|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1740489650000|2025-02-25 13:20:50|8581.86|8581.86|8583.25|8583.25|8583.25|8583.25|8581.86|8581.86|0
1740489770000|2025-02-25 13:22:50|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|8583.2|0
1740489780000|2025-02-25 13:23:00|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|0
1740489790000|2025-02-25 13:23:10|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|0
1740489830000|2025-02-25 13:23:50|8580.42|8580.42|8581.52|8581.52|8581.52|8581.52|8580.42|8580.42|0
1740489890000|2025-02-25 13:24:50|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|0
1740489920000|2025-02-25 13:25:20|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|0
1740489940000|2025-02-25 13:25:40|8580.37|8580.37|8581.23|8581.23|8581.23|8581.23|8580.37|8580.37|0
1740489990000|2025-02-25 13:26:30|8580.95|8580.95|8582.91|8582.91|8582.91|8582.91|8580.66|8580.66|0
1740490020000|2025-02-25 13:27:00|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|8582.95|0
1740490030000|2025-02-25 13:27:10|8581.55|8581.55|8581.27|8581.27|8581.55|8581.55|8581.27|8581.27|0
1740490100000|2025-02-25 13:28:20|8581.28|8581.28|8580.18|8580.18|8581.28|8581.28|8580.18|8580.18|0
1740490110000|2025-02-25 13:28:30|8579.89|8579.89|8581.57|8581.57|8581.57|8581.57|8579.89|8579.89|0
1740490140000|2025-02-25 13:29:00|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|8581.28|0
1740490190000|2025-02-25 13:29:50|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|0
1740490200000|2025-02-25 13:30:00|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|8582.34|8582.34|0
1740490210000|2025-02-25 13:30:10|8581.79|8581.79|8581.81|8581.81|8581.87|8581.87|8581.79|8581.79|0
1740490230000|2025-02-25 13:30:30|8580.7|8580.7|8580.41|8580.41|8580.7|8580.7|8580.41|8580.41|0
1740490240000|2025-02-25 13:30:40|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|0
1740490250000|2025-02-25 13:30:50|8578.44|8578.44|8580.7|8580.7|8580.7|8580.7|8578.44|8578.44|0
1740490260000|2025-02-25 13:31:00|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|0
1740490270000|2025-02-25 13:31:10|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|8580.7|0
1740490300000|2025-02-25 13:31:40|8580.67|8580.67|8579.81|8579.81|8580.67|8580.67|8579.81|8579.81|0
1740490330000|2025-02-25 13:32:10|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|8579.79|0
1740490380000|2025-02-25 13:33:00|8580.65|8580.65|8581.23|8581.23|8581.23|8581.23|8580.65|8580.65|0
1740490390000|2025-02-25 13:33:10|8582.33|8582.33|8582.33|8582.33|8582.91|8582.91|8582.04|8582.04|0
1740490400000|2025-02-25 13:33:20|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|8581.23|0
1740490410000|2025-02-25 13:33:30|8580.12|8580.12|8579.26|8579.26|8580.12|8580.12|8579.26|8579.26|0
1740490420000|2025-02-25 13:33:40|8578.15|8578.15|8577.58|8577.58|8578.15|8578.15|8577.58|8577.58|0
1740490430000|2025-02-25 13:33:50|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|8577.29|0
1740490440000|2025-02-25 13:34:00|8577|8577|8577|8577|8577|8577|8577|8577|0
1740490470000|2025-02-25 13:34:30|8575.9|8575.9|8575.32|8575.32|8575.9|8575.9|8575.32|8575.32|0
1740490500000|2025-02-25 13:35:00|8576.18|8576.18|8577.29|8577.29|8577.29|8577.29|8576.17|8576.17|0
1740490520000|2025-02-25 13:35:20|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|0
1740490540000|2025-02-25 13:35:40|8578.38|8578.38|8578.35|8578.35|8578.38|8578.38|8578.35|8578.35|0
1740490560000|2025-02-25 13:36:00|8578.38|8578.38|8578.67|8578.67|8578.67|8578.67|8578.38|8578.38|0
1740490570000|2025-02-25 13:36:10|8578.68|8578.68|8578.69|8578.69|8578.69|8578.69|8578.68|8578.68|0
1740490610000|2025-02-25 13:36:50|8578.4|8578.4|8579.51|8579.51|8579.51|8579.51|8578.4|8578.4|0
1740490630000|2025-02-25 13:37:10|8579.54|8579.54|8579.55|8579.55|8579.55|8579.55|8579.54|8579.54|0
1740490640000|2025-02-25 13:37:20|8579.27|8579.27|8578.98|8578.98|8579.27|8579.27|8578.98|8578.98|0
1740490650000|2025-02-25 13:37:30|8579.27|8579.27|8579.23|8579.23|8579.27|8579.27|8579.23|8579.23|0
1740490680000|2025-02-25 13:38:00|8580.34|8580.34|8582.59|8582.59|8582.59|8582.59|8580.34|8580.34|0
1740490690000|2025-02-25 13:38:10|8583.7|8583.7|8583.7|8583.7|8583.7|8583.7|8583.7|8583.7|0
1740490700000|2025-02-25 13:38:20|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1740490720000|2025-02-25 13:38:40|8582.6|8582.6|8582.89|8582.89|8582.89|8582.89|8582.6|8582.6|0
1740490730000|2025-02-25 13:38:50|8583.18|8583.18|8583.48|8583.48|8583.48|8583.48|8583.18|8583.18|0
1740490750000|2025-02-25 13:39:10|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|8583.45|0
1740490770000|2025-02-25 13:39:30|8583.5|8583.5|8584.61|8584.61|8584.61|8584.61|8583.5|8583.5|0
1740490780000|2025-02-25 13:39:40|8583.5|8583.5|8584.61|8584.61|8584.61|8584.61|8583.5|8583.5|0
1740490810000|2025-02-25 13:40:10|8584.32|8584.32|8584.03|8584.03|8584.32|8584.32|8584.03|8584.03|0
1740490820000|2025-02-25 13:40:20|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|0
1740490840000|2025-02-25 13:40:40|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|0
1740490850000|2025-02-25 13:40:50|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|8582.65|0
1740490890000|2025-02-25 13:41:30|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|0
1740490900000|2025-02-25 13:41:40|8582.73|8582.73|8582.73|8582.73|8582.73|8582.73|8582.73|8582.73|0
1740490910000|2025-02-25 13:41:50|8581.86|8581.86|8582.44|8582.44|8582.44|8582.44|8581.86|8581.86|0
1740490940000|2025-02-25 13:42:20|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|0
1740490950000|2025-02-25 13:42:30|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|0
1740490960000|2025-02-25 13:42:40|8583.26|8583.26|8584.35|8584.35|8584.36|8584.36|8583.26|8583.26|0
1740490990000|2025-02-25 13:43:10|8584.38|8584.38|8584.36|8584.36|8584.38|8584.38|8584.36|8584.36|0
1740491000000|2025-02-25 13:43:20|8584.38|8584.38|8584.39|8584.39|8584.39|8584.39|8584.38|8584.38|0
1740491060000|2025-02-25 13:44:20|8584.36|8584.36|8584.34|8584.34|8584.36|8584.36|8584.34|8584.34|0
1740491070000|2025-02-25 13:44:30|8583.23|8583.23|8582.65|8582.65|8583.23|8583.23|8582.65|8582.65|0
1740491090000|2025-02-25 13:44:50|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|8582.37|0
1740491130000|2025-02-25 13:45:30|8581.26|8581.26|8580.11|8580.11|8581.26|8581.26|8580.11|8580.11|0
1740491140000|2025-02-25 13:45:40|8579|8579|8579.58|8579.58|8579.58|8579.58|8579|8579|0
1740491150000|2025-02-25 13:45:50|8580.97|8580.97|8582.08|8582.08|8582.08|8582.08|8580.97|8580.97|0
1740491170000|2025-02-25 13:46:10|8581.79|8581.79|8579.58|8579.58|8582.08|8582.08|8579.58|8579.58|0
1740491180000|2025-02-25 13:46:20|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|0
1740491190000|2025-02-25 13:46:30|8579.53|8579.53|8578.66|8578.66|8579.53|8579.53|8578.66|8578.66|0
1740491200000|2025-02-25 13:46:40|8578.95|8578.95|8578.88|8578.88|8578.95|8578.95|8578.88|8578.88|0
1740491210000|2025-02-25 13:46:50|8578.84|8578.84|8578.89|8578.89|8578.89|8578.89|8578.84|8578.84|0
1740491230000|2025-02-25 13:47:10|8578.6|8578.6|8579.7|8579.7|8579.7|8579.7|8578.6|8578.6|0
1740491250000|2025-02-25 13:47:30|8578.6|8578.6|8575.52|8575.52|8578.6|8578.6|8575.52|8575.52|0
1740491260000|2025-02-25 13:47:40|8575.81|8575.81|8576.63|8576.63|8576.92|8576.92|8575.81|8575.81|0
1740491300000|2025-02-25 13:48:20|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|8577.49|0
1740491310000|2025-02-25 13:48:30|8579.7|8579.7|8579.99|8579.99|8579.99|8579.99|8579.7|8579.7|0
1740491320000|2025-02-25 13:48:40|8580.28|8580.28|8580.29|8580.29|8580.29|8580.29|8580.28|8580.28|0
1740491340000|2025-02-25 13:49:00|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|8580.35|0
1740491380000|2025-02-25 13:49:40|8579.25|8579.25|8578.1|8578.1|8579.25|8579.25|8578.1|8578.1|0
1740491390000|2025-02-25 13:49:50|8576.99|8576.99|8578.67|8578.67|8578.67|8578.67|8576.99|8576.99|0
1740491400000|2025-02-25 13:50:00|8579.53|8579.53|8581.74|8581.74|8581.74|8581.74|8579.53|8579.53|0
1740491410000|2025-02-25 13:50:10|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|0
1740491420000|2025-02-25 13:50:20|8580.94|8580.94|8580.97|8580.97|8580.97|8580.97|8580.94|8580.94|0
1740491470000|2025-02-25 13:51:10|8578.43|8578.43|8576.75|8576.75|8578.43|8578.43|8576.75|8576.75|0
1740491480000|2025-02-25 13:51:20|8576.46|8576.46|8576.46|8576.46|8576.46|8576.46|8576.46|8576.46|0
1740491500000|2025-02-25 13:51:40|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|8576.17|0
1740491510000|2025-02-25 13:51:50|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|0
1740491520000|2025-02-25 13:52:00|8574.73|8574.73|8574.69|8574.69|8574.73|8574.73|8574.67|8574.67|0
1740491530000|2025-02-25 13:52:10|8574.98|8574.98|8578.63|8578.63|8578.63|8578.63|8574.98|8574.98|0
1740491550000|2025-02-25 13:52:30|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|0
1740491570000|2025-02-25 13:52:50|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|0
1740491590000|2025-02-25 13:53:10|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|0
1740491600000|2025-02-25 13:53:20|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|0
1740491620000|2025-02-25 13:53:40|8578.34|8578.34|8578.63|8578.63|8578.63|8578.63|8578.34|8578.34|0
1740491630000|2025-02-25 13:53:50|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|0
1740491640000|2025-02-25 13:54:00|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|8580.02|0
1740491680000|2025-02-25 13:54:40|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|0
1740491690000|2025-02-25 13:54:50|8579|8579|8579|8579|8579|8579|8579|8579|0
1740491700000|2025-02-25 13:55:00|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|8580.1|0
1740491730000|2025-02-25 13:55:30|8580.09|8580.09|8578.39|8578.39|8580.09|8580.09|8578.39|8578.39|0
1740491750000|2025-02-25 13:55:50|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|8578.37|0
1740491780000|2025-02-25 13:56:20|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|0
1740491810000|2025-02-25 13:56:50|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|0
1740491830000|2025-02-25 13:57:10|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|0
1740491840000|2025-02-25 13:57:20|8579.73|8579.73|8579.73|8579.73|8579.73|8579.73|8579.73|8579.73|0
1740491850000|2025-02-25 13:57:30|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|8580.01|0
1740491880000|2025-02-25 13:58:00|8579.73|8579.73|8579.71|8579.71|8579.73|8579.73|8579.71|8579.71|0
1740491910000|2025-02-25 13:58:30|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|0
1740491920000|2025-02-25 13:58:40|8581.93|8581.93|8581.93|8581.93|8581.93|8581.93|8581.93|8581.93|0
1740491940000|2025-02-25 13:59:00|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|0
1740491950000|2025-02-25 13:59:10|8582.47|8582.47|8582.46|8582.46|8582.47|8582.47|8582.46|8582.46|0
1740491960000|2025-02-25 13:59:20|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.5|8582.5|0
1740491980000|2025-02-25 13:59:40|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1740492000000|2025-02-25 14:00:00|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1740492010000|2025-02-25 14:00:10|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1740492030000|2025-02-25 14:00:30|8583.65|8583.65|8584.51|8584.51|8584.51|8584.51|8583.65|8583.65|0
1740492040000|2025-02-25 14:00:40|8585.09|8585.09|8586.19|8586.19|8586.19|8586.19|8585.09|8585.09|0
1740492060000|2025-02-25 14:01:00|8585.09|8585.09|8584.15|8584.15|8585.09|8585.09|8584.15|8584.15|0
1740492070000|2025-02-25 14:01:10|8583.57|8583.57|8583.57|8583.57|8583.57|8583.57|8583.57|8583.57|0
1740492090000|2025-02-25 14:01:30|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|8583.54|0
1740492100000|2025-02-25 14:01:40|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|8583.52|0
1740492110000|2025-02-25 14:01:50|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|0
1740492120000|2025-02-25 14:02:00|8582.39|8582.39|8582.96|8582.96|8582.96|8582.96|8582.39|8582.39|0
1740492130000|2025-02-25 14:02:10|8582.99|8582.99|8583.01|8583.01|8583.01|8583.01|8582.99|8582.99|0
1740492150000|2025-02-25 14:02:30|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|8583.02|0
1740492170000|2025-02-25 14:02:50|8583.31|8583.31|8586.67|8586.67|8586.67|8586.67|8583.31|8583.31|0
1740492190000|2025-02-25 14:03:10|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|8586.38|0
1740492210000|2025-02-25 14:03:30|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|8585.52|0
1740492220000|2025-02-25 14:03:40|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|0
1740492290000|2025-02-25 14:04:50|8584.4|8584.4|8585.84|8585.84|8585.84|8585.84|8584.4|8584.4|0
1740492300000|2025-02-25 14:05:00|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|0
1740492310000|2025-02-25 14:05:10|8585.79|8585.79|8587.47|8587.47|8587.47|8587.47|8585.79|8585.79|0
1740492340000|2025-02-25 14:05:40|8587.49|8587.49|8586.09|8586.09|8587.49|8587.49|8586.09|8586.09|0
1740492370000|2025-02-25 14:06:10|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|0
1740492380000|2025-02-25 14:06:20|8584.94|8584.94|8584.12|8584.12|8584.94|8584.94|8583.84|8583.84|0
1740492390000|2025-02-25 14:06:30|8584.41|8584.41|8584.7|8584.7|8584.7|8584.7|8584.41|8584.41|0
1740492400000|2025-02-25 14:06:40|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|0
1740492410000|2025-02-25 14:06:50|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|8583.55|0
1740492420000|2025-02-25 14:07:00|8582.44|8582.44|8582.48|8582.48|8582.48|8582.48|8582.44|8582.44|0
1740492430000|2025-02-25 14:07:10|8582.46|8582.46|8586.93|8586.93|8586.93|8586.93|8582.46|8582.46|0
1740492440000|2025-02-25 14:07:20|8586.64|8586.64|8585.54|8585.54|8586.64|8586.64|8585.54|8585.54|0
1740492450000|2025-02-25 14:07:30|8585.59|8585.59|8585.54|8585.54|8585.59|8585.59|8585.54|8585.54|0
1740492460000|2025-02-25 14:07:40|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|8585.49|0
1740492470000|2025-02-25 14:07:50|8585.2|8585.2|8586.64|8586.64|8586.64|8586.64|8585.2|8585.2|0
1740492490000|2025-02-25 14:08:10|8586.93|8586.93|8586.64|8586.64|8586.93|8586.93|8586.64|8586.64|0
1740492500000|2025-02-25 14:08:20|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1740492510000|2025-02-25 14:08:30|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|0
1740492520000|2025-02-25 14:08:40|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|0
1740492530000|2025-02-25 14:08:50|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1740492550000|2025-02-25 14:09:10|8586.62|8586.62|8586.33|8586.33|8587.73|8587.73|8586.33|8586.33|0
1740492580000|2025-02-25 14:09:40|8586.05|8586.05|8584.08|8584.08|8586.05|8586.05|8584.08|8584.08|0
1740492590000|2025-02-25 14:09:50|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|0
1740492600000|2025-02-25 14:10:00|8584.94|8584.94|8583.79|8583.79|8584.94|8584.94|8583.79|8583.79|0
1740492610000|2025-02-25 14:10:10|8583.74|8583.74|8583.69|8583.69|8583.74|8583.74|8583.69|8583.69|0
1740492620000|2025-02-25 14:10:20|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1740492630000|2025-02-25 14:10:30|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|8581.15|0
1740492640000|2025-02-25 14:10:40|8582.26|8582.26|8582.83|8582.83|8582.83|8582.83|8582.26|8582.26|0
1740492660000|2025-02-25 14:11:00|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|8582.54|0
1740492670000|2025-02-25 14:11:10|8583.65|8583.65|8584.51|8584.51|8584.51|8584.51|8583.65|8583.65|0
1740492690000|2025-02-25 14:11:30|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|0
1740492710000|2025-02-25 14:11:50|8584.19|8584.19|8583.9|8583.9|8584.19|8584.19|8583.9|8583.9|0
1740492720000|2025-02-25 14:12:00|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|8583.93|0
1740492730000|2025-02-25 14:12:10|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1740492740000|2025-02-25 14:12:20|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|8582.25|0
1740492750000|2025-02-25 14:12:30|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|0
1740492760000|2025-02-25 14:12:40|8583.68|8583.68|8583.39|8583.39|8583.68|8583.68|8583.39|8583.39|0
1740492770000|2025-02-25 14:12:50|8584.78|8584.78|8584.78|8584.78|8584.78|8584.78|8584.78|8584.78|0
1740492780000|2025-02-25 14:13:00|8584.8|8584.8|8585.04|8585.04|8585.37|8585.37|8584.8|8584.8|0
1740492790000|2025-02-25 14:13:10|8585.61|8585.61|8585.04|8585.04|8585.61|8585.61|8585.04|8585.04|0
1740492800000|2025-02-25 14:13:20|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1740492810000|2025-02-25 14:13:30|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|8584.26|0
1740492820000|2025-02-25 14:13:40|8582.87|8582.87|8584.84|8584.84|8584.84|8584.84|8582.87|8582.87|0
1740492840000|2025-02-25 14:14:00|8584.55|8584.55|8584.25|8584.25|8584.55|8584.55|8584.25|8584.25|0
1740492850000|2025-02-25 14:14:10|8583.14|8583.14|8582.85|8582.85|8583.14|8583.14|8582.85|8582.85|0
1740492880000|2025-02-25 14:14:40|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|8582.87|0
1740492890000|2025-02-25 14:14:50|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|0
1740492900000|2025-02-25 14:15:00|8583.26|8583.26|8583.26|8583.26|8583.55|8583.55|8583.26|8583.26|0
1740492910000|2025-02-25 14:15:10|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|8583.24|0
1740492920000|2025-02-25 14:15:20|8582.67|8582.67|8582.38|8582.38|8582.67|8582.67|8582.38|8582.38|0
1740492930000|2025-02-25 14:15:30|8582.67|8582.67|8587.47|8587.47|8587.47|8587.47|8582.67|8582.67|0
1740492940000|2025-02-25 14:15:40|8587.49|8587.49|8588.71|8588.71|8588.71|8588.71|8587.49|8587.49|0
1740492950000|2025-02-25 14:15:50|8584.7|8584.7|8584.13|8584.13|8584.7|8584.7|8584.13|8584.13|0
1740492960000|2025-02-25 14:16:00|8584.7|8584.7|8585.52|8585.52|8586.1|8586.1|8584.7|8584.7|0
1740492980000|2025-02-25 14:16:20|8584.7|8584.7|8585.81|8585.81|8585.81|8585.81|8584.7|8584.7|0
1740493000000|2025-02-25 14:16:40|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1740493030000|2025-02-25 14:17:10|8585.94|8585.94|8587.06|8587.06|8587.07|8587.07|8585.94|8585.94|0
1740493040000|2025-02-25 14:17:20|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|8585.95|0
1740493080000|2025-02-25 14:18:00|8585.98|8585.98|8585.94|8585.94|8585.98|8585.98|8585.94|8585.94|0
1740493100000|2025-02-25 14:18:20|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|0
1740493110000|2025-02-25 14:18:30|8586.25|8586.25|8586.28|8586.28|8586.28|8586.28|8586.25|8586.25|0
1740493140000|2025-02-25 14:19:00|8587.39|8587.39|8589.04|8589.04|8589.32|8589.32|8587.39|8587.39|0
1740493150000|2025-02-25 14:19:10|8589.06|8589.06|8589.07|8589.07|8589.07|8589.07|8589.06|8589.06|0
1740493160000|2025-02-25 14:19:20|8589.12|8589.12|8589.14|8589.14|8589.14|8589.14|8589.12|8589.12|0
1740493200000|2025-02-25 14:20:00|8588.85|8588.85|8588.95|8588.95|8588.95|8588.95|8588.85|8588.85|0
1740493210000|2025-02-25 14:20:10|8587.84|8587.84|8587.84|8587.84|8587.84|8587.84|8587.84|8587.84|0
1740493230000|2025-02-25 14:20:30|8587.89|8587.89|8589.28|8589.28|8589.28|8589.28|8587.89|8587.89|0
1740493240000|2025-02-25 14:20:40|8589.31|8589.31|8589.33|8589.33|8589.33|8589.33|8589.31|8589.31|0
1740493250000|2025-02-25 14:20:50|8589.04|8589.04|8589.02|8589.02|8589.04|8589.04|8589.02|8589.02|0
1740493260000|2025-02-25 14:21:00|8589.31|8589.31|8589.24|8589.24|8589.31|8589.31|8589.24|8589.24|0
1740493300000|2025-02-25 14:21:40|8590.35|8590.35|8590.35|8590.35|8590.35|8590.35|8590.35|8590.35|0
1740493320000|2025-02-25 14:22:00|8590.37|8590.37|8590.32|8590.32|8590.37|8590.37|8590.32|8590.32|0
1740493330000|2025-02-25 14:22:10|8591.43|8591.43|8592|8592|8592|8592|8591.43|8591.43|0
1740493340000|2025-02-25 14:22:20|8593.11|8593.11|8593.7|8593.7|8593.7|8593.7|8593.11|8593.11|0
1740493350000|2025-02-25 14:22:30|8593.71|8593.71|8594.01|8594.01|8594.01|8594.01|8593.71|8593.71|0
1740493360000|2025-02-25 14:22:40|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|0
1740493380000|2025-02-25 14:23:00|8595.4|8595.4|8596.51|8596.51|8596.51|8596.51|8595.4|8595.4|0
1740493400000|2025-02-25 14:23:20|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1740493410000|2025-02-25 14:23:30|8596.51|8596.51|8595.11|8595.11|8596.51|8596.51|8595.11|8595.11|0
1740493440000|2025-02-25 14:24:00|8594.54|8594.54|8593.43|8593.43|8594.54|8594.54|8593.43|8593.43|0
1740493450000|2025-02-25 14:24:10|8592.33|8592.33|8593.43|8593.43|8593.43|8593.43|8592.33|8592.33|0
1740493460000|2025-02-25 14:24:20|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|0
1740493490000|2025-02-25 14:24:50|8592.57|8592.57|8595.93|8595.93|8595.93|8595.93|8592.57|8592.57|0
1740493500000|2025-02-25 14:25:00|8596.51|8596.51|8597.11|8597.11|8597.95|8597.95|8596.51|8596.51|0
1740493520000|2025-02-25 14:25:20|8596|8596|8595.71|8595.71|8596|8596|8595.71|8595.71|0
1740493530000|2025-02-25 14:25:30|8595.14|8595.14|8594.85|8594.85|8595.14|8595.14|8594.85|8594.85|0
1740493540000|2025-02-25 14:25:40|8594.56|8594.56|8592.88|8592.88|8594.56|8594.56|8592.88|8592.88|0
1740493560000|2025-02-25 14:26:00|8593.17|8593.17|8594.27|8594.27|8594.27|8594.27|8593.17|8593.17|0
1740493580000|2025-02-25 14:26:20|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|8593.99|0
1740493590000|2025-02-25 14:26:30|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|0
1740493610000|2025-02-25 14:26:50|8591.76|8591.76|8591.13|8591.13|8591.76|8591.76|8590.56|8590.56|0
1740493620000|2025-02-25 14:27:00|8591.18|8591.18|8591.2|8591.2|8591.2|8591.2|8591.18|8591.18|0
1740493650000|2025-02-25 14:27:30|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|8591.15|0
1740493660000|2025-02-25 14:27:40|8590.05|8590.05|8590.02|8590.02|8590.05|8590.05|8590.02|8590.02|0
1740493670000|2025-02-25 14:27:50|8588.91|8588.91|8590.02|8590.02|8590.02|8590.02|8588.91|8588.91|0
1740493680000|2025-02-25 14:28:00|8588.91|8588.91|8588.95|8588.95|8588.95|8588.95|8587.81|8587.81|0
1740493690000|2025-02-25 14:28:10|8588.67|8588.67|8588.95|8588.95|8588.95|8588.95|8588.67|8588.67|0
1740493700000|2025-02-25 14:28:20|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|8590.06|0
1740493710000|2025-02-25 14:28:30|8592.32|8592.32|8592.03|8592.03|8592.32|8592.32|8592.03|8592.03|0
1740493740000|2025-02-25 14:29:00|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|0
1740493760000|2025-02-25 14:29:20|8592.6|8592.6|8592.58|8592.58|8592.6|8592.6|8592.58|8592.58|0
1740493770000|2025-02-25 14:29:30|8592.6|8592.6|8591.44|8591.44|8592.6|8592.6|8591.44|8591.44|0
1740493780000|2025-02-25 14:29:40|8591.15|8591.15|8591.72|8591.72|8591.72|8591.72|8590.86|8590.86|0
1740493790000|2025-02-25 14:29:50|8591.44|8591.44|8589.75|8589.75|8591.72|8591.72|8589.75|8589.75|0
1740493800000|2025-02-25 14:30:00|8590.33|8590.33|8582.45|8582.45|8591.44|8591.44|8581.35|8581.35|0
1740493810000|2025-02-25 14:30:10|8585|8585|8587.19|8587.19|8587.19|8587.19|8584.12|8584.12|0
1740493820000|2025-02-25 14:30:20|8588.3|8588.3|8588.25|8588.25|8589.98|8589.98|8588.25|8588.25|0
1740493830000|2025-02-25 14:30:30|8588.54|8588.54|8580.97|8580.97|8588.54|8588.54|8580.97|8580.97|0
1740493840000|2025-02-25 14:30:40|8579.87|8579.87|8580.42|8580.42|8580.73|8580.73|8579.87|8579.87|0
1740493850000|2025-02-25 14:30:50|8581|8581|8580.95|8580.95|8582.68|8582.68|8580.95|8580.95|0
1740493860000|2025-02-25 14:31:00|8580.66|8580.66|8575.33|8575.33|8582.06|8582.06|8575.33|8575.33|0
1740493870000|2025-02-25 14:31:10|8575.31|8575.31|8576.95|8576.95|8577.23|8577.23|8574.98|8574.98|0
1740493880000|2025-02-25 14:31:20|8576.37|8576.37|8571.02|8571.02|8576.66|8576.66|8571.01|8571.01|0
1740493890000|2025-02-25 14:31:30|8570.95|8570.95|8571.19|8571.19|8573.21|8573.21|8570.95|8570.95|0
1740493900000|2025-02-25 14:31:40|8571.76|8571.76|8572.05|8572.05|8572.05|8572.05|8571.48|8571.48|0
1740493910000|2025-02-25 14:31:50|8575.37|8575.37|8574.84|8574.84|8575.94|8575.94|8574.84|8574.84|0
1740493920000|2025-02-25 14:32:00|8572.29|8572.29|8572.54|8572.54|8574.51|8574.51|8571.72|8571.72|0
1740493930000|2025-02-25 14:32:10|8573.97|8573.97|8572.79|8572.79|8574.26|8574.26|8572.79|8572.79|0
1740493940000|2025-02-25 14:32:20|8572.22|8572.22|8569.92|8569.92|8572.22|8572.22|8569.92|8569.92|0
1740493950000|2025-02-25 14:32:30|8569.63|8569.63|8574.12|8574.12|8574.12|8574.12|8569.61|8569.61|0
1740493960000|2025-02-25 14:32:40|8573.84|8573.84|8573.84|8573.84|8574.41|8574.41|8573.84|8573.84|0
1740493970000|2025-02-25 14:32:50|8573.55|8573.55|8572.69|8572.69|8573.55|8573.55|8572.69|8572.69|0
1740493980000|2025-02-25 14:33:00|8571.58|8571.58|8566.29|8566.29|8571.58|8571.58|8566.01|8566.01|0
1740493990000|2025-02-25 14:33:10|8566.58|8566.58|8567.98|8567.98|8568.26|8568.26|8566.29|8566.29|0
1740494000000|2025-02-25 14:33:20|8570.19|8570.19|8573.06|8573.06|8573.06|8573.06|8570.19|8570.19|0
1740494010000|2025-02-25 14:33:30|8574.17|8574.17|8575.56|8575.56|8575.56|8575.56|8573.88|8573.88|0
1740494020000|2025-02-25 14:33:40|8578.64|8578.64|8574.7|8574.7|8578.64|8578.64|8574.7|8574.7|0
1740494030000|2025-02-25 14:33:50|8574.41|8574.41|8574.12|8574.12|8574.7|8574.7|8573.55|8573.55|0
1740494040000|2025-02-25 14:34:00|8574.7|8574.7|8574.99|8574.99|8576.43|8576.43|8574.7|8574.7|0
1740494050000|2025-02-25 14:34:10|8575.27|8575.27|8575.9|8575.9|8575.9|8575.9|8574.17|8574.17|0
1740494070000|2025-02-25 14:34:30|8577|8577|8578.11|8578.11|8578.11|8578.11|8577|8577|0
1740494080000|2025-02-25 14:34:40|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|0
1740494100000|2025-02-25 14:35:00|8577.58|8577.58|8577.31|8577.31|8577.58|8577.58|8576.47|8576.47|0
1740494110000|2025-02-25 14:35:10|8578.18|8578.18|8579.54|8579.54|8579.54|8579.54|8578.18|8578.18|0
1740494120000|2025-02-25 14:35:20|8580.4|8580.4|8580.12|8580.12|8580.4|8580.4|8580.12|8580.12|0
1740494130000|2025-02-25 14:35:30|8580.18|8580.18|8583.26|8583.26|8583.26|8583.26|8580.18|8580.18|0
1740494140000|2025-02-25 14:35:40|8582.11|8582.11|8579.32|8579.32|8582.11|8582.11|8579.03|8579.03|0
1740494150000|2025-02-25 14:35:50|8581|8581|8580.14|8580.14|8581|8581|8580.14|8580.14|0
1740494160000|2025-02-25 14:36:00|8580.43|8580.43|8579.27|8579.27|8580.43|8580.43|8579.27|8579.27|0
1740494170000|2025-02-25 14:36:10|8577.06|8577.06|8573.35|8573.35|8577.06|8577.06|8572.55|8572.55|0
1740494180000|2025-02-25 14:36:20|8572.48|8572.48|8571.91|8571.91|8572.48|8572.48|8571.04|8571.04|0
1740494190000|2025-02-25 14:36:30|8572.2|8572.2|8572.18|8572.18|8572.2|8572.2|8571.33|8571.33|0
1740494200000|2025-02-25 14:36:40|8571.32|8571.32|8571.33|8571.33|8571.33|8571.33|8571.32|8571.32|0
1740494210000|2025-02-25 14:36:50|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|0
1740494220000|2025-02-25 14:37:00|8571.62|8571.62|8567.77|8567.77|8571.66|8571.66|8567.77|8567.77|0
1740494230000|2025-02-25 14:37:10|8567.49|8567.49|8566.42|8566.42|8567.49|8567.49|8566.09|8566.09|0
1740494240000|2025-02-25 14:37:20|8565.56|8565.56|8563.14|8563.14|8565.56|8565.56|8562.7|8562.7|0
1740494250000|2025-02-25 14:37:30|8563.42|8563.42|8563.31|8563.31|8563.42|8563.42|8563.31|8563.31|0
1740494260000|2025-02-25 14:37:40|8563.6|8563.6|8565.84|8565.84|8565.84|8565.84|8563.6|8563.6|0
1740494270000|2025-02-25 14:37:50|8566.42|8566.42|8568.1|8568.1|8568.1|8568.1|8566.42|8566.42|0
1740494280000|2025-02-25 14:38:00|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|0
1740494290000|2025-02-25 14:38:10|8568.71|8568.71|8571.59|8571.59|8571.59|8571.59|8568.71|8568.71|0
1740494300000|2025-02-25 14:38:20|8570.49|8570.49|8570.49|8570.49|8570.49|8570.49|8570.2|8570.2|0
1740494310000|2025-02-25 14:38:30|8571.06|8571.06|8571.92|8571.92|8573.32|8573.32|8571.06|8571.06|0
1740494320000|2025-02-25 14:38:40|8574.14|8574.14|8571.3|8571.3|8574.14|8574.14|8571.02|8571.02|0
1740494330000|2025-02-25 14:38:50|8571.59|8571.59|8571.59|8571.59|8572.17|8572.17|8571.02|8571.02|0
1740494340000|2025-02-25 14:39:00|8571.88|8571.88|8571.3|8571.3|8571.88|8571.88|8571.3|8571.3|0
1740494350000|2025-02-25 14:39:10|8572.41|8572.41|8571.88|8571.88|8572.41|8572.41|8571.3|8571.3|0
1740494360000|2025-02-25 14:39:20|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|0
1740494370000|2025-02-25 14:39:30|8571.3|8571.3|8570.2|8570.2|8571.3|8571.3|8568.76|8568.76|0
1740494380000|2025-02-25 14:39:40|8570.49|8570.49|8570.49|8570.49|8570.49|8570.49|8570.49|8570.49|0
1740494390000|2025-02-25 14:39:50|8569.33|8569.33|8569.91|8569.91|8569.91|8569.91|8569.33|8569.33|0
1740494400000|2025-02-25 14:40:00|8569.05|8569.05|8571.83|8571.83|8572.41|8572.41|8569.05|8569.05|0
1740494410000|2025-02-25 14:40:10|8572.7|8572.7|8572.15|8572.15|8572.98|8572.98|8572.15|8572.15|0
1740494420000|2025-02-25 14:40:20|8572.12|8572.12|8573.23|8573.23|8573.23|8573.23|8572.12|8572.12|0
1740494430000|2025-02-25 14:40:30|8574.33|8574.33|8574.91|8574.91|8574.91|8574.91|8574.33|8574.33|0
1740494440000|2025-02-25 14:40:40|8573.8|8573.8|8573.51|8573.51|8573.8|8573.8|8572.94|8572.94|0
1740494450000|2025-02-25 14:40:50|8573.56|8573.56|8574.39|8574.39|8574.68|8574.68|8573.53|8573.53|0
1740494460000|2025-02-25 14:41:00|8573.82|8573.82|8572.96|8572.96|8573.82|8573.82|8572.38|8572.38|0
1740494470000|2025-02-25 14:41:10|8572.67|8572.67|8574.06|8574.06|8574.06|8574.06|8571.8|8571.8|0
1740494480000|2025-02-25 14:41:20|8574.35|8574.35|8574.35|8574.35|8574.35|8574.35|8573.77|8573.77|0
1740494490000|2025-02-25 14:41:30|8573.77|8573.77|8576.81|8576.81|8577.68|8577.68|8573.77|8573.77|0
1740494500000|2025-02-25 14:41:40|8576.8|8576.8|8575.13|8575.13|8576.8|8576.8|8575.13|8575.13|0
1740494510000|2025-02-25 14:41:50|8575.2|8575.2|8576.07|8576.07|8576.07|8576.07|8575.2|8575.2|0
1740494520000|2025-02-25 14:42:00|8576.08|8576.08|8573.2|8573.2|8576.08|8576.08|8573.13|8573.13|0
1740494530000|2025-02-25 14:42:10|8573.23|8573.23|8577.13|8577.13|8577.13|8577.13|8573.23|8573.23|0
1740494540000|2025-02-25 14:42:20|8577.14|8577.14|8576.28|8576.28|8577.14|8577.14|8576.28|8576.28|0
1740494550000|2025-02-25 14:42:30|8575.17|8575.17|8574.89|8574.89|8575.17|8575.17|8574.89|8574.89|0
1740494560000|2025-02-25 14:42:40|8571.57|8571.57|8570.68|8570.68|8571.57|8571.57|8570.68|8570.68|0
1740494570000|2025-02-25 14:42:50|8569.58|8569.58|8570.38|8570.38|8570.4|8570.4|8569.29|8569.29|0
1740494580000|2025-02-25 14:43:00|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|8570.37|0
1740494590000|2025-02-25 14:43:10|8570.66|8570.66|8570.66|8570.66|8570.95|8570.95|8570.66|8570.66|0
1740494600000|2025-02-25 14:43:20|8571.24|8571.24|8571.24|8571.24|8571.53|8571.53|8570.95|8570.95|0
1740494610000|2025-02-25 14:43:30|8570.66|8570.66|8569.03|8569.03|8570.71|8570.71|8569.03|8569.03|0
1740494620000|2025-02-25 14:43:40|8567.92|8567.92|8567.54|8567.54|8568.5|8568.5|8567.54|8567.54|0
1740494630000|2025-02-25 14:43:50|8567.59|8567.59|8565.91|8565.91|8567.59|8567.59|8565.57|8565.57|0
1740494640000|2025-02-25 14:44:00|8565.62|8565.62|8563.94|8563.94|8565.62|8565.62|8563.36|8563.36|0
1740494650000|2025-02-25 14:44:10|8563.36|8563.36|8563.08|8563.08|8563.36|8563.36|8563.08|8563.08|0
1740494670000|2025-02-25 14:44:30|8562.79|8562.79|8564.23|8564.23|8564.51|8564.51|8562.79|8562.79|0
1740494680000|2025-02-25 14:44:40|8564.51|8564.51|8564.51|8564.51|8564.51|8564.51|8563.94|8563.94|0
1740494690000|2025-02-25 14:44:50|8564.23|8564.23|8565.9|8565.9|8565.92|8565.92|8564.23|8564.23|0
1740494700000|2025-02-25 14:45:00|8565.94|8565.94|8563.97|8563.97|8565.94|8565.94|8563.97|8563.97|0
1740494710000|2025-02-25 14:45:10|8563.99|8563.99|8561.16|8561.16|8565.1|8565.1|8561.16|8561.16|0
1740494720000|2025-02-25 14:45:20|8561.45|8561.45|8560.68|8560.68|8562.02|8562.02|8560.63|8560.63|0
1740494730000|2025-02-25 14:45:30|8561.54|8561.54|8560.15|8560.15|8561.54|8561.54|8560.15|8560.15|0
1740494740000|2025-02-25 14:45:40|8559.57|8559.57|8557.36|8557.36|8559.57|8559.57|8557.36|8557.36|0
1740494750000|2025-02-25 14:45:50|8557.31|8557.31|8556.49|8556.49|8557.31|8557.31|8556.49|8556.49|0
1740494760000|2025-02-25 14:46:00|8556.51|8556.51|8555.41|8555.41|8556.51|8556.51|8555.41|8555.41|0
1740494770000|2025-02-25 14:46:10|8555.7|8555.7|8556.27|8556.27|8556.27|8556.27|8555.7|8555.7|0
1740494780000|2025-02-25 14:46:20|8555.98|8555.98|8560.16|8560.16|8560.16|8560.16|8555.98|8555.98|0
1740494790000|2025-02-25 14:46:30|8559.88|8559.88|8554.59|8554.59|8559.88|8559.88|8554.59|8554.59|0
1740494800000|2025-02-25 14:46:40|8554.88|8554.88|8555.98|8555.98|8555.98|8555.98|8554.88|8554.88|0
1740494810000|2025-02-25 14:46:50|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|0
1740494820000|2025-02-25 14:47:00|8556.28|8556.28|8555.06|8555.06|8556.28|8556.28|8555.06|8555.06|0
1740494830000|2025-02-25 14:47:10|8553.95|8553.95|8553.66|8553.66|8553.95|8553.95|8553.66|8553.66|0
1740494840000|2025-02-25 14:47:20|8553.63|8553.63|8551.94|8551.94|8553.63|8553.63|8551.94|8551.94|0
1740494850000|2025-02-25 14:47:30|8552.23|8552.23|8552.47|8552.47|8552.81|8552.81|8552.23|8552.23|0
1740494860000|2025-02-25 14:47:40|8554.68|8554.68|8555.01|8555.01|8555.26|8555.26|8554.68|8554.68|0
1740494870000|2025-02-25 14:47:50|8555.03|8555.03|8554.99|8554.99|8555.03|8555.03|8554.98|8554.98|0
1740494880000|2025-02-25 14:48:00|8556.1|8556.1|8557.78|8557.78|8558.36|8558.36|8556.1|8556.1|0
1740494890000|2025-02-25 14:48:10|8557.49|8557.49|8556.92|8556.92|8558.36|8558.36|8556.92|8556.92|0
1740494900000|2025-02-25 14:48:20|8555.81|8555.81|8556.89|8556.89|8556.92|8556.92|8555.81|8555.81|0
1740494910000|2025-02-25 14:48:30|8556.61|8556.61|8556.63|8556.63|8556.63|8556.63|8556.61|8556.61|0
1740494920000|2025-02-25 14:48:40|8556.92|8556.92|8557.21|8557.21|8557.21|8557.21|8556.92|8556.92|0
1740494930000|2025-02-25 14:48:50|8556.1|8556.1|8556.1|8556.1|8556.39|8556.39|8556.1|8556.1|0
1740494940000|2025-02-25 14:49:00|8556.39|8556.39|8555.81|8555.81|8556.68|8556.68|8555.81|8555.81|0
1740494950000|2025-02-25 14:49:10|8555.52|8555.52|8554.13|8554.13|8555.81|8555.81|8554.13|8554.13|0
1740494960000|2025-02-25 14:49:20|8554.42|8554.42|8557.21|8557.21|8557.49|8557.49|8554.42|8554.42|0
1740494970000|2025-02-25 14:49:30|8556.92|8556.92|8556.01|8556.01|8556.92|8556.92|8556.01|8556.01|0
1740494980000|2025-02-25 14:49:40|8556.58|8556.58|8552.36|8552.36|8556.58|8556.58|8552.36|8552.36|0
1740494990000|2025-02-25 14:49:50|8552.64|8552.64|8555.43|8555.43|8556.01|8556.01|8552.64|8552.64|0
1740495000000|2025-02-25 14:50:00|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1740495010000|2025-02-25 14:50:10|8555.19|8555.19|8556.01|8556.01|8556.01|8556.01|8554.9|8554.9|0
1740495020000|2025-02-25 14:50:20|8556.29|8556.29|8556.01|8556.01|8556.58|8556.58|8556.01|8556.01|0
1740495030000|2025-02-25 14:50:30|8555.14|8555.14|8555.43|8555.43|8555.43|8555.43|8555.14|8555.14|0
1740495040000|2025-02-25 14:50:40|8556.29|8556.29|8552.93|8552.93|8556.29|8556.29|8552.93|8552.93|0
1740495050000|2025-02-25 14:50:50|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|0
1740495060000|2025-02-25 14:51:00|8553.75|8553.75|8555.72|8555.72|8556.01|8556.01|8553.75|8553.75|0
1740495070000|2025-02-25 14:51:10|8556.29|8556.29|8556.58|8556.58|8556.87|8556.87|8556.01|8556.01|0
1740495080000|2025-02-25 14:51:20|8556.87|8556.87|8561.63|8561.63|8561.63|8561.63|8556.58|8556.58|0
1740495090000|2025-02-25 14:51:30|8561.05|8561.05|8563.33|8563.33|8563.62|8563.62|8561.05|8561.05|0
1740495100000|2025-02-25 14:51:40|8563.62|8563.62|8563.61|8563.61|8563.62|8563.62|8563.31|8563.31|0
1740495110000|2025-02-25 14:51:50|8563.59|8563.59|8564.7|8564.7|8564.7|8564.7|8563.59|8563.59|0
1740495120000|2025-02-25 14:52:00|8563.59|8563.59|8566.09|8566.09|8566.09|8566.09|8563.59|8563.59|0
1740495140000|2025-02-25 14:52:20|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|0
1740495150000|2025-02-25 14:52:30|8565.8|8565.8|8565.8|8565.8|8566.38|8566.38|8565.8|8565.8|0
1740495160000|2025-02-25 14:52:40|8566.91|8566.91|8566.91|8566.91|8566.91|8566.91|8566.91|8566.91|0
1740495190000|2025-02-25 14:53:10|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|8568.06|0
1740495200000|2025-02-25 14:53:20|8568.35|8568.35|8568.35|8568.35|8568.35|8568.35|8568.35|8568.35|0
1740495220000|2025-02-25 14:53:40|8570.56|8570.56|8570.56|8570.56|8570.56|8570.56|8570.56|8570.56|0
1740495230000|2025-02-25 14:53:50|8570.58|8570.58|8570.58|8570.58|8570.58|8570.58|8570.58|8570.58|0
1740495240000|2025-02-25 14:54:00|8572.59|8572.59|8568.08|8568.08|8572.59|8572.59|8568.08|8568.08|0
1740495260000|2025-02-25 14:54:20|8566.97|8566.97|8564.72|8564.72|8566.97|8566.97|8564.72|8564.72|0
1740495290000|2025-02-25 14:54:50|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.07|8564.07|0
1740495300000|2025-02-25 14:55:00|8565.75|8565.75|8566.15|8566.15|8566.43|8566.43|8565.75|8565.75|0
1740495310000|2025-02-25 14:55:10|8565.86|8565.86|8566.13|8566.13|8566.17|8566.17|8565.86|8565.86|0
1740495320000|2025-02-25 14:55:20|8566.99|8566.99|8567.59|8567.59|8567.85|8567.85|8566.99|8566.99|0
1740495330000|2025-02-25 14:55:30|8567.01|8567.01|8565.82|8565.82|8567.01|8567.01|8565.82|8565.82|0
1740495340000|2025-02-25 14:55:40|8566.68|8566.68|8565|8565|8566.97|8566.97|8565|8565|0
1740495350000|2025-02-25 14:55:50|8564.46|8564.46|8562.25|8562.25|8564.46|8564.46|8561.96|8561.96|0
1740495360000|2025-02-25 14:56:00|8561.96|8561.96|8560.29|8560.29|8561.96|8561.96|8560.27|8560.27|0
1740495370000|2025-02-25 14:56:10|8560.58|8560.58|8560.62|8560.62|8560.87|8560.87|8560.29|8560.29|0
1740495380000|2025-02-25 14:56:20|8560.6|8560.6|8560.31|8560.31|8560.89|8560.89|8560.31|8560.31|0
1740495390000|2025-02-25 14:56:30|8560.89|8560.89|8562.28|8562.28|8562.28|8562.28|8560.89|8560.89|0
1740495400000|2025-02-25 14:56:40|8561.99|8561.99|8563.42|8563.42|8563.42|8563.42|8561.99|8561.99|0
1740495410000|2025-02-25 14:56:50|8562.84|8562.84|8563.15|8563.15|8563.15|8563.15|8562.56|8562.56|0
1740495420000|2025-02-25 14:57:00|8563.18|8563.18|8567.41|8567.41|8567.41|8567.41|8563.18|8563.18|0
1740495440000|2025-02-25 14:57:20|8568.27|8568.27|8567.89|8567.89|8569.1|8569.1|8567.71|8567.71|0
1740495450000|2025-02-25 14:57:30|8567.86|8567.86|8566.71|8566.71|8567.86|8567.86|8566.71|8566.71|0
1740495460000|2025-02-25 14:57:40|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|8565.61|0
1740495470000|2025-02-25 14:57:50|8565.32|8565.32|8564.21|8564.21|8565.32|8565.32|8564.21|8564.21|0
1740495480000|2025-02-25 14:58:00|8563.93|8563.93|8563.35|8563.35|8563.93|8563.93|8563.35|8563.35|0
1740495490000|2025-02-25 14:58:10|8562.25|8562.25|8562.16|8562.16|8562.25|8562.25|8562.16|8562.16|0
1740495500000|2025-02-25 14:58:20|8562.18|8562.18|8562.47|8562.47|8562.47|8562.47|8562.18|8562.18|0
1740495520000|2025-02-25 14:58:40|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|0
1740495540000|2025-02-25 14:59:00|8563.59|8563.59|8563.59|8563.59|8563.59|8563.59|8563.59|8563.59|0
1740495560000|2025-02-25 14:59:20|8563.01|8563.01|8562.73|8562.73|8563.01|8563.01|8562.73|8562.73|0
1740495570000|2025-02-25 14:59:30|8563.3|8563.3|8559.92|8559.92|8563.3|8563.3|8559.63|8559.63|0
1740495580000|2025-02-25 14:59:40|8558.81|8558.81|8558.76|8558.76|8558.81|8558.81|8558.76|8558.76|0
1740495590000|2025-02-25 14:59:50|8559.05|8559.05|8560.69|8560.69|8560.73|8560.73|8559.05|8559.05|0
1740495600000|2025-02-25 15:00:00|8559.29|8559.29|8555.27|8555.27|8559.29|8559.29|8555.27|8555.27|0
1740495610000|2025-02-25 15:00:10|8555.24|8555.24|8552.36|8552.36|8555.24|8555.24|8552.36|8552.36|0
1740495630000|2025-02-25 15:00:30|8551.79|8551.79|8550.62|8550.62|8551.79|8551.79|8550.62|8550.62|0
1740495640000|2025-02-25 15:00:40|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|8545.09|0
1740495650000|2025-02-25 15:00:50|8543.99|8543.99|8540.42|8540.42|8543.99|8543.99|8540.42|8540.42|0
1740495660000|2025-02-25 15:01:00|8539.84|8539.84|8526.65|8526.65|8539.84|8539.84|8525.54|8525.54|0
1740495670000|2025-02-25 15:01:10|8525.54|8525.54|8526.92|8526.92|8526.92|8526.92|8523.27|8523.27|0
1740495680000|2025-02-25 15:01:20|8525.81|8525.81|8524.4|8524.4|8527.19|8527.19|8524.4|8524.4|0
1740495690000|2025-02-25 15:01:30|8525.51|8525.51|8529.71|8529.71|8529.71|8529.71|8525.51|8525.51|0
1740495700000|2025-02-25 15:01:40|8529.42|8529.42|8529.71|8529.71|8530|8530|8529.42|8529.42|0
1740495710000|2025-02-25 15:01:50|8531.39|8531.39|8530.24|8530.24|8531.39|8531.39|8530.24|8530.24|0
1740495720000|2025-02-25 15:02:00|8529.38|8529.38|8528.75|8528.75|8529.38|8529.38|8525.92|8525.92|0
1740495730000|2025-02-25 15:02:10|8529.86|8529.86|8530.39|8530.39|8531.54|8531.54|8529.86|8529.86|0
1740495740000|2025-02-25 15:02:20|8529.28|8529.28|8530.14|8530.14|8530.43|8530.43|8529.28|8529.28|0
1740495760000|2025-02-25 15:02:40|8527.89|8527.89|8527.6|8527.6|8527.89|8527.89|8527.6|8527.6|0
1740495770000|2025-02-25 15:02:50|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|0
1740495780000|2025-02-25 15:03:00|8526.74|8526.74|8525.06|8525.06|8526.74|8526.74|8524.24|8524.24|0
1740495790000|2025-02-25 15:03:10|8526.49|8526.49|8526.54|8526.54|8526.54|8526.54|8525.92|8525.92|0
1740495800000|2025-02-25 15:03:20|8526.25|8526.25|8526.25|8526.25|8526.54|8526.54|8525.96|8525.96|0
1740495810000|2025-02-25 15:03:30|8526.23|8526.23|8527.89|8527.89|8528.2|8528.2|8525.65|8525.65|0
1740495820000|2025-02-25 15:03:40|8528.99|8528.99|8528.42|8528.42|8529.57|8529.57|8528.13|8528.13|0
1740495840000|2025-02-25 15:04:00|8528.71|8528.71|8527.32|8527.32|8529|8529|8526.74|8526.74|0
1740495850000|2025-02-25 15:04:10|8527.03|8527.03|8526.21|8526.21|8527.03|8527.03|8525.35|8525.35|0
1740495860000|2025-02-25 15:04:20|8528.42|8528.42|8530.1|8530.1|8530.1|8530.1|8528.42|8528.42|0
1740495870000|2025-02-25 15:04:30|8529.53|8529.53|8528.13|8528.13|8529.53|8529.53|8527.85|8527.85|0
1740495880000|2025-02-25 15:04:40|8528.42|8528.42|8530.1|8530.1|8530.39|8530.39|8528.42|8528.42|0
1740495890000|2025-02-25 15:04:50|8530.39|8530.39|8530.39|8530.39|8530.68|8530.68|8530.39|8530.39|0
1740495900000|2025-02-25 15:05:00|8530.96|8530.96|8533.27|8533.27|8533.27|8533.27|8530.39|8530.39|0
1740495910000|2025-02-25 15:05:10|8534.37|8534.37|8532.12|8532.12|8534.37|8534.37|8531.83|8531.83|0
1740495920000|2025-02-25 15:05:20|8532.69|8532.69|8531.86|8531.86|8533.27|8533.27|8531.86|8531.86|0
1740495930000|2025-02-25 15:05:30|8532.14|8532.14|8530.75|8530.75|8532.14|8532.14|8530.75|8530.75|0
1740495940000|2025-02-25 15:05:40|8530.46|8530.46|8530.57|8530.57|8530.75|8530.75|8530.46|8530.46|0
1740495950000|2025-02-25 15:05:50|8531.15|8531.15|8531.15|8531.15|8531.15|8531.15|8531.15|8531.15|0
1740495960000|2025-02-25 15:06:00|8530.86|8530.86|8534.22|8534.22|8534.22|8534.22|8530.86|8530.86|0
1740495970000|2025-02-25 15:06:10|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.36|8533.36|0
1740495980000|2025-02-25 15:06:20|8533.65|8533.65|8531.97|8531.97|8533.65|8533.65|8531.97|8531.97|0
1740495990000|2025-02-25 15:06:30|8533.12|8533.12|8537.6|8537.6|8537.6|8537.6|8533.12|8533.12|0
1740496000000|2025-02-25 15:06:40|8537.89|8537.89|8535.12|8535.12|8537.91|8537.91|8535.12|8535.12|0
1740496010000|2025-02-25 15:06:50|8534.55|8534.55|8533.68|8533.68|8534.55|8534.55|8532.58|8532.58|0
1740496020000|2025-02-25 15:07:00|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|0
1740496030000|2025-02-25 15:07:10|8536.76|8536.76|8536.52|8536.52|8537.62|8537.62|8536.52|8536.52|0
1740496040000|2025-02-25 15:07:20|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|0
1740496050000|2025-02-25 15:07:30|8537.05|8537.05|8540.14|8540.14|8540.14|8540.14|8536.76|8536.76|0
1740496060000|2025-02-25 15:07:40|8541.25|8541.25|8543.85|8543.85|8544.39|8544.39|8541.25|8541.25|0
1740496070000|2025-02-25 15:07:50|8543.84|8543.84|8542.97|8542.97|8543.84|8543.84|8542.97|8542.97|0
1740496080000|2025-02-25 15:08:00|8541.29|8541.29|8541.22|8541.22|8541.29|8541.29|8541.22|8541.22|0
1740496090000|2025-02-25 15:08:10|8540.11|8540.11|8539.27|8539.27|8540.13|8540.13|8538.98|8538.98|0
1740496100000|2025-02-25 15:08:20|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|0
1740496110000|2025-02-25 15:08:30|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|0
1740496120000|2025-02-25 15:08:40|8540.66|8540.66|8542.06|8542.06|8542.06|8542.06|8540.66|8540.66|0
1740496130000|2025-02-25 15:08:50|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|0
1740496140000|2025-02-25 15:09:00|8539.8|8539.8|8538.98|8538.98|8539.8|8539.8|8538.69|8538.69|0
1740496160000|2025-02-25 15:09:20|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8538.98|8538.98|0
1740496170000|2025-02-25 15:09:30|8538.98|8538.98|8534.51|8534.51|8538.98|8538.98|8533.12|8533.12|0
1740496190000|2025-02-25 15:09:50|8536.2|8536.2|8535.29|8535.29|8536.2|8536.2|8535.29|8535.29|0
1740496200000|2025-02-25 15:10:00|8535.28|8535.28|8535.28|8535.28|8535.57|8535.57|8535.28|8535.28|0
1740496210000|2025-02-25 15:10:10|8535.26|8535.26|8529.64|8529.64|8535.26|8535.26|8529.35|8529.35|0
1740496220000|2025-02-25 15:10:20|8529.07|8529.07|8523.71|8523.71|8529.07|8529.07|8523.71|8523.71|0
1740496230000|2025-02-25 15:10:30|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|0
1740496240000|2025-02-25 15:10:40|8523.71|8523.71|8523.42|8523.42|8523.71|8523.71|8523.41|8523.41|0
1740496250000|2025-02-25 15:10:50|8524|8524|8525.68|8525.68|8525.68|8525.68|8524|8524|0
1740496260000|2025-02-25 15:11:00|8526.25|8526.25|8526.77|8526.77|8526.77|8526.77|8525.67|8525.67|0
1740496270000|2025-02-25 15:11:10|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|0
1740496280000|2025-02-25 15:11:20|8524.56|8524.56|8525.12|8525.12|8525.12|8525.12|8524.26|8524.26|0
1740496290000|2025-02-25 15:11:30|8527.33|8527.33|8526.51|8526.51|8527.62|8527.62|8526.51|8526.51|0
1740496300000|2025-02-25 15:11:40|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1740496320000|2025-02-25 15:12:00|8526.47|8526.47|8525.81|8525.81|8526.47|8526.47|8524.71|8524.71|0
1740496330000|2025-02-25 15:12:10|8525.24|8525.24|8525.56|8525.56|8525.56|8525.56|8525.24|8525.24|0
1740496340000|2025-02-25 15:12:20|8526.66|8526.66|8526.42|8526.42|8527.53|8527.53|8526.42|8526.42|0
1740496350000|2025-02-25 15:12:30|8525.84|8525.84|8525.27|8525.27|8525.84|8525.84|8525.27|8525.27|0
1740496360000|2025-02-25 15:12:40|8524.16|8524.16|8524.16|8524.16|8524.16|8524.16|8524.16|8524.16|0
1740496370000|2025-02-25 15:12:50|8524.17|8524.17|8523.6|8523.6|8524.17|8524.17|8523.6|8523.6|0
1740496380000|2025-02-25 15:13:00|8523.31|8523.31|8521.39|8521.39|8523.6|8523.6|8520.28|8520.28|0
1740496390000|2025-02-25 15:13:10|8521.67|8521.67|8521.64|8521.64|8521.67|8521.67|8521.64|8521.64|0
1740496400000|2025-02-25 15:13:20|8521.93|8521.93|8522.22|8522.22|8522.22|8522.22|8521.93|8521.93|0
1740496410000|2025-02-25 15:13:30|8521.35|8521.35|8519.67|8519.67|8521.35|8521.35|8519.67|8519.67|0
1740496420000|2025-02-25 15:13:40|8519.38|8519.38|8519.96|8519.96|8519.96|8519.96|8519.38|8519.38|0
1740496430000|2025-02-25 15:13:50|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|0
1740496440000|2025-02-25 15:14:00|8520.25|8520.25|8518.13|8518.13|8520.25|8520.25|8518.13|8518.13|0
1740496460000|2025-02-25 15:14:20|8518.42|8518.42|8519.82|8519.82|8520.1|8520.1|8518.42|8518.42|0
1740496470000|2025-02-25 15:14:30|8519.53|8519.53|8518.93|8518.93|8520.9|8520.9|8518.93|8518.93|0
1740496480000|2025-02-25 15:14:40|8519.79|8519.79|8520.9|8520.9|8520.9|8520.9|8519.79|8519.79|0
1740496500000|2025-02-25 15:15:00|8519.79|8519.79|8519.75|8519.75|8519.79|8519.79|8518.64|8518.64|0
1740496510000|2025-02-25 15:15:10|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|0
1740496520000|2025-02-25 15:15:20|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1740496550000|2025-02-25 15:15:50|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|0
1740496560000|2025-02-25 15:16:00|8520.81|8520.81|8517.43|8517.43|8520.81|8520.81|8517.43|8517.43|0
1740496580000|2025-02-25 15:16:20|8517.34|8517.34|8518.73|8518.73|8518.73|8518.73|8517.34|8517.34|0
1740496590000|2025-02-25 15:16:30|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|0
1740496600000|2025-02-25 15:16:40|8516.8|8516.8|8516.8|8516.8|8516.8|8516.8|8516.8|8516.8|0
1740496610000|2025-02-25 15:16:50|8515.36|8515.36|8513.68|8513.68|8515.36|8515.36|8513.68|8513.68|0
1740496620000|2025-02-25 15:17:00|8512.58|8512.58|8512.86|8512.86|8512.86|8512.86|8512.58|8512.58|0
1740496630000|2025-02-25 15:17:10|8512.58|8512.58|8511.43|8511.43|8512.58|8512.58|8511.43|8511.43|0
1740496640000|2025-02-25 15:17:20|8511.4|8511.4|8510.34|8510.34|8512.55|8512.55|8510.34|8510.34|0
1740496650000|2025-02-25 15:17:30|8510.32|8510.32|8509.94|8509.94|8511.14|8511.14|8509.94|8509.94|0
1740496660000|2025-02-25 15:17:40|8509.65|8509.65|8508.26|8508.26|8509.65|8509.65|8508.26|8508.26|0
1740496670000|2025-02-25 15:17:50|8507.15|8507.15|8504.91|8504.91|8507.15|8507.15|8504.91|8504.91|0
1740496680000|2025-02-25 15:18:00|8504.89|8504.89|8506.28|8506.28|8506.28|8506.28|8504.6|8504.6|0
1740496690000|2025-02-25 15:18:10|8506.25|8506.25|8505.1|8505.1|8506.25|8506.25|8505.1|8505.1|0
1740496700000|2025-02-25 15:18:20|8505.08|8505.08|8503.93|8503.93|8505.08|8505.08|8503.93|8503.93|0
1740496710000|2025-02-25 15:18:30|8503.91|8503.91|8505.35|8505.35|8505.35|8505.35|8503.91|8503.91|0
1740496720000|2025-02-25 15:18:40|8504.25|8504.25|8502.54|8502.54|8504.25|8504.25|8502.52|8502.52|0
1740496730000|2025-02-25 15:18:50|8502.82|8502.82|8503.13|8503.13|8503.13|8503.13|8502.82|8502.82|0
1740496740000|2025-02-25 15:19:00|8502.03|8502.03|8501.43|8501.43|8502.03|8502.03|8501.14|8501.14|0
1740496750000|2025-02-25 15:19:10|8501.14|8501.14|8500.85|8500.85|8501.14|8501.14|8500.85|8500.85|0
1740496760000|2025-02-25 15:19:20|8499.46|8499.46|8498.07|8498.07|8499.46|8499.46|8498.07|8498.07|0
1740496770000|2025-02-25 15:19:30|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|0
1740496790000|2025-02-25 15:19:50|8497.25|8497.25|8496.96|8496.96|8497.25|8497.25|8496.67|8496.67|0
1740496800000|2025-02-25 15:20:00|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|0
1740496810000|2025-02-25 15:20:10|8496.39|8496.39|8495.28|8495.28|8496.39|8496.39|8495.28|8495.28|0
1740496820000|2025-02-25 15:20:20|8496.39|8496.39|8497.78|8497.78|8497.78|8497.78|8496.39|8496.39|0
1740496830000|2025-02-25 15:20:30|8496.67|8496.67|8494.71|8494.71|8496.67|8496.67|8494.71|8494.71|0
1740496840000|2025-02-25 15:20:40|8494.42|8494.42|8494.71|8494.71|8494.99|8494.99|8493.6|8493.6|0
1740496850000|2025-02-25 15:20:50|8494.42|8494.42|8495.24|8495.24|8496.1|8496.1|8494.42|8494.42|0
1740496860000|2025-02-25 15:21:00|8494.13|8494.13|8491.93|8491.93|8494.42|8494.42|8491.65|8491.65|0
1740496870000|2025-02-25 15:21:10|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1740496880000|2025-02-25 15:21:20|8492.2|8492.2|8491.33|8491.33|8493.01|8493.01|8491.33|8491.33|0
1740496890000|2025-02-25 15:21:30|8490.23|8490.23|8490.52|8490.52|8490.8|8490.8|8489.65|8489.65|0
1740496900000|2025-02-25 15:21:40|8489.41|8489.41|8489.41|8489.41|8489.41|8489.41|8489.41|8489.41|0
1740496910000|2025-02-25 15:21:50|8489.7|8489.7|8488.31|8488.31|8489.7|8489.7|8488.31|8488.31|0
1740496920000|2025-02-25 15:22:00|8488.33|8488.33|8490.25|8490.25|8490.54|8490.54|8488.33|8488.33|0
1740496930000|2025-02-25 15:22:10|8489.39|8489.39|8489.09|8489.09|8489.39|8489.39|8488.8|8488.8|0
1740496940000|2025-02-25 15:22:20|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|0
1740496950000|2025-02-25 15:22:30|8487.16|8487.16|8491.34|8491.34|8491.34|8491.34|8487.16|8487.16|0
1740496960000|2025-02-25 15:22:40|8490.77|8490.77|8490.21|8490.21|8490.79|8490.79|8490.21|8490.21|0
1740496970000|2025-02-25 15:22:50|8489.11|8489.11|8488.84|8488.84|8489.11|8489.11|8488.82|8488.82|0
1740496980000|2025-02-25 15:23:00|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|0
1740496990000|2025-02-25 15:23:10|8489.66|8489.66|8485.43|8485.43|8489.66|8489.66|8485.43|8485.43|0
1740497000000|2025-02-25 15:23:20|8484.86|8484.86|8484.04|8484.04|8484.86|8484.86|8483.18|8483.18|0
1740497010000|2025-02-25 15:23:30|8484.61|8484.61|8484.61|8484.61|8484.61|8484.61|8484.61|8484.61|0
1740497030000|2025-02-25 15:23:50|8484.9|8484.9|8487.11|8487.11|8487.11|8487.11|8484.9|8484.9|0
1740497040000|2025-02-25 15:24:00|8486.83|8486.83|8484.57|8484.57|8486.83|8486.83|8484.57|8484.57|0
1740497050000|2025-02-25 15:24:10|8485.14|8485.14|8483.87|8483.87|8485.62|8485.62|8483.87|8483.87|0
1740497060000|2025-02-25 15:24:20|8483.84|8483.84|8484.38|8484.38|8484.67|8484.67|8483.81|8483.81|0
1740497070000|2025-02-25 15:24:30|8483.52|8483.52|8483.52|8483.52|8484.67|8484.67|8483.52|8483.52|0
1740497080000|2025-02-25 15:24:40|8484.62|8484.62|8484.05|8484.05|8484.91|8484.91|8484.05|8484.05|0
1740497090000|2025-02-25 15:24:50|8482.94|8482.94|8481.44|8481.44|8482.94|8482.94|8480.57|8480.57|0
1740497100000|2025-02-25 15:25:00|8482.01|8482.01|8481.48|8481.48|8482.59|8482.59|8481.48|8481.48|0
1740497110000|2025-02-25 15:25:10|8481.2|8481.2|8476.69|8476.69|8481.2|8481.2|8474.48|8474.48|0
1740497120000|2025-02-25 15:25:20|8477.27|8477.27|8479.24|8479.24|8479.24|8479.24|8477.27|8477.27|0
1740497130000|2025-02-25 15:25:30|8480.34|8480.34|8480.63|8480.63|8480.92|8480.92|8480.34|8480.34|0
1740497140000|2025-02-25 15:25:40|8480.34|8480.34|8480.01|8480.01|8480.34|8480.34|8478.33|8478.33|0
1740497150000|2025-02-25 15:25:50|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|0
1740497160000|2025-02-25 15:26:00|8481.4|8481.4|8478.04|8478.04|8481.4|8481.4|8477.47|8477.47|0
1740497170000|2025-02-25 15:26:10|8477.75|8477.75|8476.65|8476.65|8477.75|8477.75|8476.65|8476.65|0
1740497180000|2025-02-25 15:26:20|8476.36|8476.36|8475.3|8475.3|8476.36|8476.36|8475.25|8475.25|0
1740497190000|2025-02-25 15:26:30|8474.72|8474.72|8474.72|8474.72|8475.3|8475.3|8473.86|8473.86|0
1740497200000|2025-02-25 15:26:40|8474.44|8474.44|8474.37|8474.37|8474.44|8474.44|8474.37|8474.37|0
1740497210000|2025-02-25 15:26:50|8474.39|8474.39|8475.25|8475.25|8475.25|8475.25|8474.39|8474.39|0
1740497220000|2025-02-25 15:27:00|8474.97|8474.97|8473.29|8473.29|8474.97|8474.97|8473.29|8473.29|0
1740497230000|2025-02-25 15:27:10|8473.86|8473.86|8481.45|8481.45|8481.45|8481.45|8473.86|8473.86|0
1740497240000|2025-02-25 15:27:20|8481.37|8481.37|8481.37|8481.37|8481.37|8481.37|8480.27|8480.27|0
1740497250000|2025-02-25 15:27:30|8481.62|8481.62|8482.72|8482.72|8482.72|8482.72|8481.62|8481.62|0
1740497260000|2025-02-25 15:27:40|8483.01|8483.01|8482.43|8482.43|8483.01|8483.01|8482.43|8482.43|0
1740497280000|2025-02-25 15:28:00|8483.59|8483.59|8483.57|8483.57|8484.14|8484.14|8483.28|8483.28|0
1740497300000|2025-02-25 15:28:20|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|0
1740497320000|2025-02-25 15:28:40|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|0
1740497340000|2025-02-25 15:29:00|8484.1|8484.1|8482.15|8482.15|8484.1|8484.1|8482.15|8482.15|0
1740497350000|2025-02-25 15:29:10|8480.18|8480.18|8479.08|8479.08|8480.47|8480.47|8479.08|8479.08|0
1740497360000|2025-02-25 15:29:20|8479.36|8479.36|8478.24|8478.24|8479.36|8479.36|8478.24|8478.24|0
1740497370000|2025-02-25 15:29:30|8477.13|8477.13|8476.79|8476.79|8477.13|8477.13|8476.79|8476.79|0
1740497380000|2025-02-25 15:29:40|8476.77|8476.77|8476.46|8476.46|8476.77|8476.77|8476.18|8476.18|0
1740497390000|2025-02-25 15:29:50|8476.18|8476.18|8475.11|8475.11|8476.18|8476.18|8474.97|8474.97|0
1740497400000|2025-02-25 15:30:00|8476.51|8476.51|8478.5|8478.5|8478.5|8478.5|8476.22|8476.22|0
1740497410000|2025-02-25 15:30:10|8479.61|8479.61|8481.57|8481.57|8481.57|8481.57|8479.61|8479.61|0
1740497420000|2025-02-25 15:30:20|8483.26|8483.26|8479.38|8479.38|8483.29|8483.29|8479.38|8479.38|0
1740497430000|2025-02-25 15:30:30|8480.48|8480.48|8480.48|8480.48|8480.48|8480.48|8480.48|8480.48|0
1740497440000|2025-02-25 15:30:40|8480.49|8480.49|8478.55|8478.55|8480.52|8480.52|8478.55|8478.55|0
1740497450000|2025-02-25 15:30:50|8477.13|8477.13|8475.73|8475.73|8477.13|8477.13|8475.73|8475.73|0
1740497460000|2025-02-25 15:31:00|8474.63|8474.63|8476.31|8476.31|8476.31|8476.31|8474.34|8474.34|0
1740497470000|2025-02-25 15:31:10|8475.73|8475.73|8475.16|8475.16|8475.73|8475.73|8475.16|8475.16|0
1740497480000|2025-02-25 15:31:20|8475.21|8475.21|8475.21|8475.21|8475.78|8475.78|8475.21|8475.21|0
1740497490000|2025-02-25 15:31:30|8475.49|8475.49|8474.92|8474.92|8476.6|8476.6|8474.92|8474.92|0
1740497500000|2025-02-25 15:31:40|8474.63|8474.63|8474.92|8474.92|8474.92|8474.92|8474.63|8474.63|0
1740497520000|2025-02-25 15:32:00|8474.06|8474.06|8474.08|8474.08|8474.08|8474.08|8473.24|8473.24|0
1740497530000|2025-02-25 15:32:10|8473.79|8473.79|8474.62|8474.62|8474.89|8474.89|8473.79|8473.79|0
1740497540000|2025-02-25 15:32:20|8474.91|8474.91|8475.19|8475.19|8475.19|8475.19|8474.62|8474.62|0
1740497550000|2025-02-25 15:32:30|8476.3|8476.3|8476.29|8476.29|8476.58|8476.58|8476.29|8476.29|0
1740497560000|2025-02-25 15:32:40|8476.58|8476.58|8477.4|8477.4|8477.97|8477.97|8476.58|8476.58|0
1740497570000|2025-02-25 15:32:50|8477.11|8477.11|8476.29|8476.29|8477.11|8477.11|8474.03|8474.03|0
1740497580000|2025-02-25 15:33:00|8475.14|8475.14|8473.72|8473.72|8475.14|8475.14|8473.72|8473.72|0
1740497590000|2025-02-25 15:33:10|8473.44|8473.44|8471.73|8471.73|8473.44|8473.44|8471.16|8471.16|0
1740497600000|2025-02-25 15:33:20|8470.63|8470.63|8472.02|8472.02|8472.02|8472.02|8470.63|8470.63|0
1740497610000|2025-02-25 15:33:30|8473.46|8473.46|8473.17|8473.17|8473.46|8473.46|8473.17|8473.17|0
1740497620000|2025-02-25 15:33:40|8472.31|8472.31|8473.17|8473.17|8473.17|8473.17|8472.31|8472.31|0
1740497640000|2025-02-25 15:34:00|8473.22|8473.22|8474.9|8474.9|8474.9|8474.9|8473.22|8473.22|0
1740497650000|2025-02-25 15:34:10|8475.48|8475.48|8476.29|8476.29|8476.29|8476.29|8475.19|8475.19|0
1740497660000|2025-02-25 15:34:20|8475.72|8475.72|8473.46|8473.46|8475.73|8475.73|8473.46|8473.46|0
1740497670000|2025-02-25 15:34:30|8474.04|8474.04|8474.32|8474.32|8474.32|8474.32|8474.04|8474.04|0
1740497680000|2025-02-25 15:34:40|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|0
1740497690000|2025-02-25 15:34:50|8472.64|8472.64|8474.61|8474.61|8474.61|8474.61|8472.64|8472.64|0
1740497700000|2025-02-25 15:35:00|8475.72|8475.72|8477.11|8477.11|8477.11|8477.11|8475.72|8475.72|0
1740497710000|2025-02-25 15:35:10|8476.01|8476.01|8476.05|8476.05|8476.05|8476.05|8476.01|8476.01|0
1740497720000|2025-02-25 15:35:20|8477.16|8477.16|8477.18|8477.18|8477.18|8477.18|8477.16|8477.16|0
1740497730000|2025-02-25 15:35:30|8478.33|8478.33|8477.75|8477.75|8478.33|8478.33|8477.75|8477.75|0
1740497740000|2025-02-25 15:35:40|8475.5|8475.5|8474.92|8474.92|8475.5|8475.5|8474.92|8474.92|0
1740497750000|2025-02-25 15:35:50|8473.81|8473.81|8471.27|8471.27|8473.81|8473.81|8470.69|8470.69|0
1740497760000|2025-02-25 15:36:00|8470.16|8470.16|8470.74|8470.74|8470.74|8470.74|8470.16|8470.16|0
1740497770000|2025-02-25 15:36:10|8472.71|8472.71|8472.42|8472.42|8472.71|8472.71|8472.42|8472.42|0
1740497790000|2025-02-25 15:36:30|8473|8473|8473.06|8473.06|8473.06|8473.06|8473|8473|0
1740497800000|2025-02-25 15:36:40|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|0
1740497810000|2025-02-25 15:36:50|8473.33|8473.33|8471.58|8471.58|8473.33|8473.33|8471.58|8471.58|0
1740497820000|2025-02-25 15:37:00|8471.29|8471.29|8473.58|8473.58|8473.58|8473.58|8470.19|8470.19|0
1740497830000|2025-02-25 15:37:10|8473.56|8473.56|8472.41|8472.41|8473.56|8473.56|8472.41|8472.41|0
1740497840000|2025-02-25 15:37:20|8472.98|8472.98|8476.06|8476.06|8476.34|8476.34|8472.98|8472.98|0
1740497850000|2025-02-25 15:37:30|8476.35|8476.35|8476.35|8476.35|8476.35|8476.35|8476.06|8476.06|0
1740497860000|2025-02-25 15:37:40|8475.77|8475.77|8474.69|8474.69|8475.77|8475.77|8474.62|8474.62|0
1740497870000|2025-02-25 15:37:50|8473.54|8473.54|8474.93|8474.93|8474.93|8474.93|8472.43|8472.43|0
1740497880000|2025-02-25 15:38:00|8475.51|8475.51|8477.2|8477.2|8477.2|8477.2|8475.51|8475.51|0
1740497890000|2025-02-25 15:38:10|8476.34|8476.34|8476.34|8476.34|8477.49|8477.49|8476.34|8476.34|0
1740497900000|2025-02-25 15:38:20|8477.45|8477.45|8478.55|8478.55|8478.55|8478.55|8477.45|8477.45|0
1740497910000|2025-02-25 15:38:30|8477.45|8477.45|8479.71|8479.71|8480.29|8480.29|8477.45|8477.45|0
1740497920000|2025-02-25 15:38:40|8480|8480|8481.1|8481.1|8481.1|8481.1|8480|8480|0
1740497930000|2025-02-25 15:38:50|8481.68|8481.68|8480.82|8480.82|8481.68|8481.68|8480.53|8480.53|0
1740497940000|2025-02-25 15:39:00|8481.1|8481.1|8481.39|8481.39|8481.39|8481.39|8481.1|8481.1|0
1740497950000|2025-02-25 15:39:10|8481.4|8481.4|8481.69|8481.69|8481.69|8481.69|8481.4|8481.4|0
1740497960000|2025-02-25 15:39:20|8482.55|8482.55|8481.98|8481.98|8482.84|8482.84|8481.98|8481.98|0
1740497970000|2025-02-25 15:39:30|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|0
1740497990000|2025-02-25 15:39:50|8482.8|8482.8|8483.9|8483.9|8483.9|8483.9|8482.8|8482.8|0
1740498000000|2025-02-25 15:40:00|8483.91|8483.91|8487.93|8487.93|8487.93|8487.93|8483.91|8483.91|0
1740498010000|2025-02-25 15:40:10|8486.53|8486.53|8485.96|8485.96|8486.53|8486.53|8485.67|8485.67|0
1740498020000|2025-02-25 15:40:20|8484.85|8484.85|8480.38|8480.38|8484.85|8484.85|8480.38|8480.38|0
1740498050000|2025-02-25 15:40:50|8480.96|8480.96|8482.08|8482.08|8482.08|8482.08|8480.92|8480.92|0
1740498060000|2025-02-25 15:41:00|8481.79|8481.79|8481.81|8481.81|8481.81|8481.81|8481.79|8481.79|0
1740498070000|2025-02-25 15:41:10|8481.52|8481.52|8482.39|8482.39|8482.39|8482.39|8480.42|8480.42|0
1740498080000|2025-02-25 15:41:20|8482.1|8482.1|8479.03|8479.03|8482.1|8482.1|8479.03|8479.03|0
1740498090000|2025-02-25 15:41:30|8478.43|8478.43|8478.14|8478.14|8478.43|8478.43|8478.14|8478.14|0
1740498100000|2025-02-25 15:41:40|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|0
1740498120000|2025-02-25 15:42:00|8476.99|8476.99|8477.03|8477.03|8477.56|8477.56|8476.46|8476.46|0
1740498130000|2025-02-25 15:42:10|8477.06|8477.06|8479.36|8479.36|8479.36|8479.36|8476.77|8476.77|0
1740498140000|2025-02-25 15:42:20|8479.65|8479.65|8479.42|8479.42|8479.67|8479.67|8479.42|8479.42|0
1740498150000|2025-02-25 15:42:30|8478.27|8478.27|8480.24|8480.24|8480.27|8480.27|8478.27|8478.27|0
1740498160000|2025-02-25 15:42:40|8480.27|8480.27|8479.11|8479.11|8480.27|8480.27|8479.11|8479.11|0
1740498170000|2025-02-25 15:42:50|8479.09|8479.09|8481.45|8481.45|8481.67|8481.67|8479.09|8479.09|0
1740498180000|2025-02-25 15:43:00|8482.02|8482.02|8485.1|8485.1|8485.1|8485.1|8482.02|8482.02|0
1740498190000|2025-02-25 15:43:10|8485.12|8485.12|8485.7|8485.7|8485.98|8485.98|8485.12|8485.12|0
1740498200000|2025-02-25 15:43:20|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|0
1740498210000|2025-02-25 15:43:30|8488.19|8488.19|8488.72|8488.72|8489.59|8489.59|8487.91|8487.91|0
1740498220000|2025-02-25 15:43:40|8489.3|8489.3|8489.88|8489.88|8490.16|8490.16|8489.3|8489.3|0
1740498230000|2025-02-25 15:43:50|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|0
1740498240000|2025-02-25 15:44:00|8493.77|8493.77|8493.48|8493.48|8493.77|8493.77|8492.37|8492.37|0
1740498260000|2025-02-25 15:44:20|8494.05|8494.05|8493.77|8493.77|8494.05|8494.05|8493.77|8493.77|0
1740498270000|2025-02-25 15:44:30|8494.34|8494.34|8494.63|8494.63|8494.63|8494.63|8494.05|8494.05|0
1740498280000|2025-02-25 15:44:40|8495.74|8495.74|8493.25|8493.25|8495.74|8495.74|8493.25|8493.25|0
1740498290000|2025-02-25 15:44:50|8491.53|8491.53|8493.21|8493.21|8493.21|8493.21|8491.53|8491.53|0
1740498300000|2025-02-25 15:45:00|8493.78|8493.78|8492.39|8492.39|8493.78|8493.78|8491.53|8491.53|0
1740498310000|2025-02-25 15:45:10|8490.95|8490.95|8490.95|8490.95|8491.24|8491.24|8490.95|8490.95|0
1740498320000|2025-02-25 15:45:20|8490.37|8490.37|8491.24|8491.24|8491.24|8491.24|8490.37|8490.37|0
1740498330000|2025-02-25 15:45:30|8491.23|8491.23|8492.05|8492.05|8492.33|8492.33|8490.94|8490.94|0
1740498340000|2025-02-25 15:45:40|8492.62|8492.62|8487.82|8487.82|8492.62|8492.62|8487.82|8487.82|0
1740498350000|2025-02-25 15:45:50|8486.71|8486.71|8488.15|8488.15|8488.15|8488.15|8486.71|8486.71|0
1740498360000|2025-02-25 15:46:00|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|0
1740498370000|2025-02-25 15:46:10|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|0
1740498380000|2025-02-25 15:46:20|8488.08|8488.08|8486.98|8486.98|8488.08|8488.08|8486.98|8486.98|0
1740498400000|2025-02-25 15:46:40|8486.4|8486.4|8488.08|8488.08|8488.08|8488.08|8486.4|8486.4|0
1740498420000|2025-02-25 15:47:00|8487.79|8487.79|8487.79|8487.79|8488.08|8488.08|8487.22|8487.22|0
1740498430000|2025-02-25 15:47:10|8487.81|8487.81|8487.53|8487.53|8487.81|8487.81|8487.53|8487.53|0
1740498440000|2025-02-25 15:47:20|8487.81|8487.81|8488.63|8488.63|8489.21|8489.21|8487.81|8487.81|0
1740498450000|2025-02-25 15:47:30|8489.21|8489.21|8487.45|8487.45|8489.49|8489.49|8487.24|8487.24|0
1740498470000|2025-02-25 15:47:50|8487.74|8487.74|8490.81|8490.81|8490.81|8490.81|8487.74|8487.74|0
1740498480000|2025-02-25 15:48:00|8491.68|8491.68|8491.74|8491.74|8491.74|8491.74|8491.68|8491.68|0
1740498490000|2025-02-25 15:48:10|8492.32|8492.32|8495.39|8495.39|8495.39|8495.39|8492.32|8492.32|0
1740498500000|2025-02-25 15:48:20|8495.68|8495.68|8494.82|8494.82|8495.68|8495.68|8494.24|8494.24|0
1740498510000|2025-02-25 15:48:30|8495.92|8495.92|8497.32|8497.32|8498.18|8498.18|8495.92|8495.92|0
1740498520000|2025-02-25 15:48:40|8495.11|8495.11|8493.14|8493.14|8495.11|8495.11|8493.14|8493.14|0
1740498540000|2025-02-25 15:49:00|8492.27|8492.27|8491.7|8491.7|8492.27|8492.27|8491.7|8491.7|0
1740498550000|2025-02-25 15:49:10|8492.81|8492.81|8493.67|8493.67|8493.96|8493.96|8492.81|8492.81|0
1740498560000|2025-02-25 15:49:20|8491.7|8491.7|8490.59|8490.59|8491.99|8491.99|8490.59|8490.59|0
1740498570000|2025-02-25 15:49:30|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|0
1740498580000|2025-02-25 15:49:40|8491.99|8491.99|8491.7|8491.7|8491.99|8491.99|8491.7|8491.7|0
1740498590000|2025-02-25 15:49:50|8490.59|8490.59|8487.52|8487.52|8490.59|8490.59|8487.52|8487.52|0
1740498600000|2025-02-25 15:50:00|8486.94|8486.94|8487.24|8487.24|8487.24|8487.24|8486.66|8486.66|0
1740498610000|2025-02-25 15:50:10|8487.29|8487.29|8487.81|8487.81|8488.67|8488.67|8487.28|8487.28|0
1740498620000|2025-02-25 15:50:20|8488.09|8488.09|8488.09|8488.09|8488.67|8488.67|8488.09|8488.09|0
1740498630000|2025-02-25 15:50:30|8488.14|8488.14|8486.98|8486.98|8488.14|8488.14|8486.98|8486.98|0
1740498640000|2025-02-25 15:50:40|8486.95|8486.95|8486.89|8486.89|8486.95|8486.95|8486.88|8486.88|0
1740498650000|2025-02-25 15:50:50|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|0
1740498660000|2025-02-25 15:51:00|8486.55|8486.55|8486.58|8486.58|8486.58|8486.58|8486.55|8486.55|0
1740498680000|2025-02-25 15:51:20|8487.15|8487.15|8489.12|8489.12|8489.12|8489.12|8487.15|8487.15|0
1740498690000|2025-02-25 15:51:30|8489.1|8489.1|8490.5|8490.5|8490.5|8490.5|8489.1|8489.1|0
1740498700000|2025-02-25 15:51:40|8489.1|8489.1|8491.07|8491.07|8491.07|8491.07|8489.1|8489.1|0
1740498710000|2025-02-25 15:51:50|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|0
1740498720000|2025-02-25 15:52:00|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|0
1740498740000|2025-02-25 15:52:20|8491.88|8491.88|8489.09|8489.09|8492.45|8492.45|8488.8|8488.8|0
1740498750000|2025-02-25 15:52:30|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|0
1740498760000|2025-02-25 15:52:40|8489.38|8489.38|8489.09|8489.09|8489.38|8489.38|8489.09|8489.09|0
1740498770000|2025-02-25 15:52:50|8488.8|8488.8|8487.12|8487.12|8488.8|8488.8|8487.12|8487.12|0
1740498790000|2025-02-25 15:53:10|8487.14|8487.14|8487.15|8487.15|8487.15|8487.15|8486.56|8486.56|0
1740498800000|2025-02-25 15:53:20|8487.73|8487.73|8488.01|8488.01|8488.01|8488.01|8487.73|8487.73|0
1740498810000|2025-02-25 15:53:30|8488.3|8488.3|8488.31|8488.31|8488.31|8488.31|8488.3|8488.3|0
1740498820000|2025-02-25 15:53:40|8489.42|8489.42|8489.46|8489.46|8489.46|8489.46|8489.42|8489.42|0
1740498830000|2025-02-25 15:53:50|8488.89|8488.89|8487.78|8487.78|8489.18|8489.18|8487.78|8487.78|0
1740498840000|2025-02-25 15:54:00|8488.36|8488.36|8490.04|8490.04|8490.04|8490.04|8488.07|8488.07|0
1740498850000|2025-02-25 15:54:10|8489.75|8489.75|8489.45|8489.45|8489.75|8489.75|8489.45|8489.45|0
1740498860000|2025-02-25 15:54:20|8488.34|8488.34|8488.63|8488.63|8488.92|8488.92|8488.34|8488.34|0
1740498870000|2025-02-25 15:54:30|8488.92|8488.92|8491.17|8491.17|8491.46|8491.46|8488.63|8488.63|0
1740498890000|2025-02-25 15:54:50|8489.78|8489.78|8490.07|8490.07|8490.36|8490.36|8489.78|8489.78|0
1740498900000|2025-02-25 15:55:00|8490.36|8490.36|8492.61|8492.61|8492.61|8492.61|8490.07|8490.07|0
1740498910000|2025-02-25 15:55:10|8492.9|8492.9|8492.61|8492.61|8492.9|8492.9|8492.61|8492.61|0
1740498920000|2025-02-25 15:55:20|8493.19|8493.19|8493.19|8493.19|8493.48|8493.48|8492.9|8492.9|0
1740498930000|2025-02-25 15:55:30|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|0
1740498940000|2025-02-25 15:55:40|8494.05|8494.05|8494.27|8494.27|8494.91|8494.91|8494.05|8494.05|0
1740498950000|2025-02-25 15:55:50|8494.56|8494.56|8493.98|8493.98|8494.56|8494.56|8493.98|8493.98|0
1740498970000|2025-02-25 15:56:10|8494.27|8494.27|8493.98|8493.98|8494.27|8494.27|8493.7|8493.7|0
1740498980000|2025-02-25 15:56:20|8492.88|8492.88|8493.17|8493.17|8493.17|8493.17|8492.59|8492.59|0
1740498990000|2025-02-25 15:56:30|8493.45|8493.45|8493.45|8493.45|8493.74|8493.74|8493.17|8493.17|0
1740499000000|2025-02-25 15:56:40|8493.39|8493.39|8492.26|8492.26|8493.39|8493.39|8492.26|8492.26|0
1740499010000|2025-02-25 15:56:50|8492.23|8492.23|8493.34|8493.34|8493.34|8493.34|8492.23|8492.23|0
1740499020000|2025-02-25 15:57:00|8494.2|8494.2|8493.92|8493.92|8494.2|8494.2|8493.92|8493.92|0
1740499030000|2025-02-25 15:57:10|8494.21|8494.21|8494.5|8494.5|8494.5|8494.5|8494.21|8494.21|0
1740499040000|2025-02-25 15:57:20|8494.21|8494.21|8494.21|8494.21|8494.21|8494.21|8494.21|8494.21|0
1740499060000|2025-02-25 15:57:40|8493.92|8493.92|8493.64|8493.64|8493.92|8493.92|8493.64|8493.64|0
1740499070000|2025-02-25 15:57:50|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|0
1740499080000|2025-02-25 15:58:00|8493.34|8493.34|8491.39|8491.39|8493.35|8493.35|8491.1|8491.1|0
1740499090000|2025-02-25 15:58:10|8491.96|8491.96|8491.67|8491.67|8491.96|8491.96|8491.67|8491.67|0
1740499100000|2025-02-25 15:58:20|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|0
1740499110000|2025-02-25 15:58:30|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|0
1740499120000|2025-02-25 15:58:40|8490.23|8490.23|8488.31|8488.31|8490.23|8490.23|8488.02|8488.02|0
1740499130000|2025-02-25 15:58:50|8489.41|8489.41|8489.35|8489.35|8489.41|8489.41|8489.35|8489.35|0
1740499140000|2025-02-25 15:59:00|8489.06|8489.06|8486.27|8486.27|8489.06|8489.06|8485.7|8485.7|0
1740499150000|2025-02-25 15:59:10|8486.25|8486.25|8485.05|8485.05|8486.25|8486.25|8485.05|8485.05|0
1740499160000|2025-02-25 15:59:20|8485.62|8485.62|8485.09|8485.09|8485.62|8485.62|8485.09|8485.09|0
1740499170000|2025-02-25 15:59:30|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|0
1740499180000|2025-02-25 15:59:40|8483.7|8483.7|8483.99|8483.99|8483.99|8483.99|8482.55|8482.55|0
1740499190000|2025-02-25 15:59:50|8483.7|8483.7|8483.67|8483.67|8483.99|8483.99|8483.67|8483.67|0
1740499200000|2025-02-25 16:00:00|8482.52|8482.52|8482.27|8482.27|8483.09|8483.09|8481.7|8481.7|0
1740499210000|2025-02-25 16:00:10|8483.38|8483.38|8483.67|8483.67|8483.67|8483.67|8483.38|8483.38|0
1740499220000|2025-02-25 16:00:20|8483.38|8483.38|8483.64|8483.64|8483.64|8483.64|8483.35|8483.35|0
1740499230000|2025-02-25 16:00:30|8483.93|8483.93|8483.94|8483.94|8483.94|8483.94|8483.93|8483.93|0
1740499240000|2025-02-25 16:00:40|8483.99|8483.99|8484.28|8484.28|8484.28|8484.28|8483.41|8483.41|0
1740499250000|2025-02-25 16:00:50|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|0
1740499260000|2025-02-25 16:01:00|8484.28|8484.28|8485.38|8485.38|8485.38|8485.38|8483.99|8483.99|0
1740499270000|2025-02-25 16:01:10|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|0
1740499280000|2025-02-25 16:01:20|8484.23|8484.23|8485.11|8485.11|8485.11|8485.11|8483.13|8483.13|0
1740499290000|2025-02-25 16:01:30|8485.4|8485.4|8485.4|8485.4|8485.69|8485.69|8485.11|8485.11|0
1740499300000|2025-02-25 16:01:40|8485.69|8485.69|8484.25|8484.25|8485.69|8485.69|8483.38|8483.38|0
1740499310000|2025-02-25 16:01:50|8483.1|8483.1|8483.38|8483.38|8484.25|8484.25|8483.1|8483.1|0
1740499320000|2025-02-25 16:02:00|8482.28|8482.28|8481.17|8481.17|8482.28|8482.28|8481.17|8481.17|0
1740499330000|2025-02-25 16:02:10|8481.18|8481.18|8485.13|8485.13|8485.13|8485.13|8481.18|8481.18|0
1740499340000|2025-02-25 16:02:20|8485.42|8485.42|8486.29|8486.29|8486.57|8486.57|8485.42|8485.42|0
1740499350000|2025-02-25 16:02:30|8487.39|8487.39|8488.25|8488.25|8489.36|8489.36|8487.39|8487.39|0
1740499360000|2025-02-25 16:02:40|8488.54|8488.54|8489.94|8489.94|8490.51|8490.51|8488.54|8488.54|0
1740499370000|2025-02-25 16:02:50|8490.8|8490.8|8490.8|8490.8|8491.37|8491.37|8490.8|8490.8|0
1740499380000|2025-02-25 16:03:00|8491.37|8491.37|8491.95|8491.95|8491.95|8491.95|8490.8|8490.8|0
1740499390000|2025-02-25 16:03:10|8490.51|8490.51|8486.33|8486.33|8490.51|8490.51|8486.33|8486.33|0
1740499400000|2025-02-25 16:03:20|8485.23|8485.23|8484.33|8484.33|8485.23|8485.23|8484.33|8484.33|0
1740499410000|2025-02-25 16:03:30|8484.05|8484.05|8484.62|8484.62|8484.62|8484.62|8484.05|8484.05|0
1740499420000|2025-02-25 16:03:40|8484.33|8484.33|8488.01|8488.01|8488.01|8488.01|8484.33|8484.33|0
1740499430000|2025-02-25 16:03:50|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|0
1740499440000|2025-02-25 16:04:00|8488.3|8488.3|8492.77|8492.77|8492.77|8492.77|8487.15|8487.15|0
1740499460000|2025-02-25 16:04:20|8492.48|8492.48|8492.24|8492.24|8492.48|8492.48|8490.75|8490.75|0
1740499470000|2025-02-25 16:04:30|8492.26|8492.26|8491.71|8491.71|8492.86|8492.86|8491.71|8491.71|0
1740499490000|2025-02-25 16:04:50|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|0
1740499500000|2025-02-25 16:05:00|8490.04|8490.04|8490.03|8490.03|8490.04|8490.04|8490.03|8490.03|0
1740499510000|2025-02-25 16:05:10|8491.14|8491.14|8491.17|8491.17|8491.17|8491.17|8491.14|8491.14|0
1740499520000|2025-02-25 16:05:20|8491.74|8491.74|8492.05|8492.05|8492.05|8492.05|8491.74|8491.74|0
1740499530000|2025-02-25 16:05:30|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|0
1740499540000|2025-02-25 16:05:40|8492.05|8492.05|8491.77|8491.77|8492.05|8492.05|8491.77|8491.77|0
1740499560000|2025-02-25 16:06:00|8491.73|8491.73|8489.52|8489.52|8491.78|8491.78|8489.52|8489.52|0
1740499570000|2025-02-25 16:06:10|8489.57|8489.57|8487.51|8487.51|8489.57|8489.57|8487.51|8487.51|0
1740499580000|2025-02-25 16:06:20|8487.22|8487.22|8486.95|8486.95|8487.81|8487.81|8486.95|8486.95|0
1740499590000|2025-02-25 16:06:30|8485.84|8485.84|8483.83|8483.83|8486.39|8486.39|8483.83|8483.83|0
1740499600000|2025-02-25 16:06:40|8484.4|8484.4|8486.08|8486.08|8486.08|8486.08|8484.4|8484.4|0
1740499610000|2025-02-25 16:06:50|8485.8|8485.8|8483.54|8483.54|8485.8|8485.8|8482.96|8482.96|0
1740499620000|2025-02-25 16:07:00|8484.11|8484.11|8484.7|8484.7|8484.7|8484.7|8484.11|8484.11|0
1740499630000|2025-02-25 16:07:10|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|0
1740499640000|2025-02-25 16:07:20|8484.94|8484.94|8484.12|8484.12|8484.94|8484.94|8483.84|8483.84|0
1740499650000|2025-02-25 16:07:30|8485.23|8485.23|8484.41|8484.41|8485.52|8485.52|8484.12|8484.12|0
1740499660000|2025-02-25 16:07:40|8484.7|8484.7|8485.52|8485.52|8486.67|8486.67|8484.7|8484.7|0
1740499670000|2025-02-25 16:07:50|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|0
1740499680000|2025-02-25 16:08:00|8485.85|8485.85|8485.83|8485.83|8485.85|8485.85|8485.83|8485.83|0
1740499690000|2025-02-25 16:08:10|8486.12|8486.12|8486.16|8486.16|8486.16|8486.16|8486.12|8486.12|0
1740499700000|2025-02-25 16:08:20|8485.58|8485.58|8485.88|8485.88|8485.88|8485.88|8485.58|8485.58|0
1740499710000|2025-02-25 16:08:30|8485.93|8485.93|8485.91|8485.91|8485.93|8485.93|8485.91|8485.91|0
1740499720000|2025-02-25 16:08:40|8485.04|8485.04|8483.08|8483.08|8485.04|8485.04|8482.5|8482.5|0
1740499730000|2025-02-25 16:08:50|8481.97|8481.97|8480.58|8480.58|8481.97|8481.97|8480.29|8480.29|0
1740499740000|2025-02-25 16:09:00|8481.68|8481.68|8481.15|8481.15|8481.68|8481.68|8480.58|8480.58|0
1740499750000|2025-02-25 16:09:10|8480.86|8480.86|8480.86|8480.86|8481.15|8481.15|8480.86|8480.86|0
1740499760000|2025-02-25 16:09:20|8480.58|8480.58|8479.7|8479.7|8480.86|8480.86|8479.7|8479.7|0
1740499770000|2025-02-25 16:09:30|8479.73|8479.73|8480.06|8480.06|8480.06|8480.06|8479.73|8479.73|0
1740499780000|2025-02-25 16:09:40|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|0
1740499790000|2025-02-25 16:09:50|8480.35|8480.35|8480.93|8480.93|8480.93|8480.93|8480.35|8480.35|0
1740499800000|2025-02-25 16:10:00|8482.03|8482.03|8483.38|8483.38|8483.43|8483.43|8482.03|8482.03|0
1740499810000|2025-02-25 16:10:10|8483.67|8483.67|8483.67|8483.67|8483.67|8483.67|8483.67|8483.67|0
1740499820000|2025-02-25 16:10:20|8482.56|8482.56|8482.56|8482.56|8482.56|8482.56|8482.56|8482.56|0
1740499830000|2025-02-25 16:10:30|8482.85|8482.85|8483.18|8483.18|8483.18|8483.18|8482.85|8482.85|0
1740499840000|2025-02-25 16:10:40|8484.05|8484.05|8484.33|8484.33|8484.33|8484.33|8484.05|8484.05|0
1740499850000|2025-02-25 16:10:50|8484.34|8484.34|8484.93|8484.93|8484.93|8484.93|8484.34|8484.34|0
1740499860000|2025-02-25 16:11:00|8486.03|8486.03|8487.18|8487.18|8487.18|8487.18|8486.03|8486.03|0
1740499890000|2025-02-25 16:11:30|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|0
1740499900000|2025-02-25 16:11:40|8487.76|8487.76|8486.85|8486.85|8487.76|8487.76|8486.85|8486.85|0
1740499910000|2025-02-25 16:11:50|8486.82|8486.82|8486.82|8486.82|8486.82|8486.82|8486.82|8486.82|0
1740499920000|2025-02-25 16:12:00|8485.67|8485.67|8483.42|8483.42|8485.67|8485.67|8483.41|8483.41|0
1740499930000|2025-02-25 16:12:10|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|0
1740499940000|2025-02-25 16:12:20|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|0
1740499950000|2025-02-25 16:12:30|8485.08|8485.08|8486.83|8486.83|8486.83|8486.83|8485.08|8485.08|0
1740499960000|2025-02-25 16:12:40|8486.54|8486.54|8487.93|8487.93|8487.93|8487.93|8486.54|8486.54|0
1740499970000|2025-02-25 16:12:50|8487.64|8487.64|8487.36|8487.36|8487.64|8487.64|8487.07|8487.07|0
1740499980000|2025-02-25 16:13:00|8488.75|8488.75|8490.18|8490.18|8490.19|8490.19|8488.75|8488.75|0
1740499990000|2025-02-25 16:13:10|8490.47|8490.47|8490.76|8490.76|8490.76|8490.76|8490.18|8490.18|0
1740500000000|2025-02-25 16:13:20|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|0
1740500010000|2025-02-25 16:13:30|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|0
1740500020000|2025-02-25 16:13:40|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|0
1740500040000|2025-02-25 16:14:00|8491.63|8491.63|8491.06|8491.06|8491.92|8491.92|8491.06|8491.06|0
1740500050000|2025-02-25 16:14:10|8491.35|8491.35|8491.05|8491.05|8491.35|8491.35|8491.05|8491.05|0
1740500060000|2025-02-25 16:14:20|8491.08|8491.08|8491.1|8491.1|8491.1|8491.1|8491.08|8491.08|0
1740500070000|2025-02-25 16:14:30|8490.81|8490.81|8490.81|8490.81|8490.81|8490.81|8490.81|8490.81|0
1740500090000|2025-02-25 16:14:50|8490.52|8490.52|8489.15|8489.15|8490.52|8490.52|8489.13|8489.13|0
1740500100000|2025-02-25 16:15:00|8489.73|8489.73|8490.25|8490.25|8490.82|8490.82|8488.86|8488.86|0
1740500110000|2025-02-25 16:15:10|8491.93|8491.93|8491.35|8491.35|8492.22|8492.22|8491.35|8491.35|0
1740500120000|2025-02-25 16:15:20|8491.4|8491.4|8491.4|8491.4|8491.4|8491.4|8491.4|8491.4|0
1740500130000|2025-02-25 16:15:30|8492.27|8492.27|8491.96|8491.96|8492.27|8492.27|8491.96|8491.96|0
1740500140000|2025-02-25 16:15:40|8493.07|8493.07|8493.07|8493.07|8493.07|8493.07|8493.07|8493.07|0
1740500150000|2025-02-25 16:15:50|8493.36|8493.36|8493.64|8493.64|8493.93|8493.93|8493.36|8493.36|0
1740500160000|2025-02-25 16:16:00|8493.62|8493.62|8492.23|8492.23|8493.62|8493.62|8492.23|8492.23|0
1740500170000|2025-02-25 16:16:10|8491.36|8491.36|8490.15|8490.15|8491.36|8491.36|8490.15|8490.15|0
1740500180000|2025-02-25 16:16:20|8489.86|8489.86|8488.75|8488.75|8489.86|8489.86|8488.75|8488.75|0
1740500190000|2025-02-25 16:16:30|8488.47|8488.47|8487.36|8487.36|8488.47|8488.47|8487.36|8487.36|0
1740500200000|2025-02-25 16:16:40|8486.5|8486.5|8486.79|8486.79|8486.79|8486.79|8486.5|8486.5|0
1740500210000|2025-02-25 16:16:50|8486.74|8486.74|8488.68|8488.68|8488.71|8488.71|8486.74|8486.74|0
1740500220000|2025-02-25 16:17:00|8488.71|8488.71|8488.71|8488.71|8488.99|8488.99|8488.71|8488.71|0
1740500230000|2025-02-25 16:17:10|8488.42|8488.42|8488.71|8488.71|8488.71|8488.71|8488.42|8488.42|0
1740500240000|2025-02-25 16:17:20|8488.99|8488.99|8488.71|8488.71|8488.99|8488.99|8488.71|8488.71|0
1740500250000|2025-02-25 16:17:30|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|0
1740500260000|2025-02-25 16:17:40|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|0
1740500270000|2025-02-25 16:17:50|8487.02|8487.02|8487.02|8487.02|8487.02|8487.02|8487.02|8487.02|0
1740500280000|2025-02-25 16:18:00|8486.16|8486.16|8485.6|8485.6|8486.16|8486.16|8485.56|8485.56|0
1740500290000|2025-02-25 16:18:10|8485.61|8485.61|8484.22|8484.22|8485.61|8485.61|8484.22|8484.22|0
1740500300000|2025-02-25 16:18:20|8484.18|8484.18|8482.76|8482.76|8484.18|8484.18|8482.76|8482.76|0
1740500310000|2025-02-25 16:18:30|8483.34|8483.34|8483.05|8483.05|8483.34|8483.34|8483.05|8483.05|0
1740500320000|2025-02-25 16:18:40|8482.76|8482.76|8485.26|8485.26|8485.26|8485.26|8482.76|8482.76|0
1740500330000|2025-02-25 16:18:50|8486.37|8486.37|8486.37|8486.37|8486.37|8486.37|8486.08|8486.08|0
1740500340000|2025-02-25 16:19:00|8486.65|8486.65|8486.39|8486.39|8486.65|8486.65|8486.36|8486.36|0
1740500350000|2025-02-25 16:19:10|8486.41|8486.41|8485.59|8485.59|8486.7|8486.7|8485.59|8485.59|0
1740500360000|2025-02-25 16:19:20|8485.02|8485.02|8484.42|8484.42|8485.02|8485.02|8484.42|8484.42|0
1740500370000|2025-02-25 16:19:30|8484.4|8484.4|8484.93|8484.93|8485.22|8485.22|8484.35|8484.35|0
1740500380000|2025-02-25 16:19:40|8484.88|8484.88|8485.99|8485.99|8485.99|8485.99|8484.88|8484.88|0
1740500390000|2025-02-25 16:19:50|8484.88|8484.88|8483.75|8483.75|8484.88|8484.88|8483.75|8483.75|0
1740500400000|2025-02-25 16:20:00|8483.47|8483.47|8484.6|8484.6|8484.64|8484.64|8483.47|8483.47|0
1740500410000|2025-02-25 16:20:10|8484.59|8484.59|8484.58|8484.58|8484.59|8484.59|8484.58|8484.58|0
1740500420000|2025-02-25 16:20:20|8484|8484|8483.53|8483.53|8484|8484|8483.53|8483.53|0
1740500430000|2025-02-25 16:20:30|8483.52|8483.52|8483.55|8483.55|8483.55|8483.55|8483.52|8483.52|0
1740500440000|2025-02-25 16:20:40|8484.13|8484.13|8484.13|8484.13|8484.13|8484.13|8484.13|8484.13|0
1740500450000|2025-02-25 16:20:50|8484.42|8484.42|8491.23|8491.23|8496.08|8496.08|8484.42|8484.42|0
1740500460000|2025-02-25 16:21:00|8490.08|8490.08|8485.85|8485.85|8490.37|8490.37|8484.75|8484.75|0
1740500470000|2025-02-25 16:21:10|8485.83|8485.83|8485.83|8485.83|8488.95|8488.95|8485.83|8485.83|0
1740500480000|2025-02-25 16:21:20|8486.41|8486.41|8484.72|8484.72|8486.41|8486.41|8484.72|8484.72|0
1740500490000|2025-02-25 16:21:30|8483.57|8483.57|8484.15|8484.15|8484.15|8484.15|8483.29|8483.29|0
1740500510000|2025-02-25 16:21:50|8483|8483|8478.51|8478.51|8483|8483|8477.29|8477.29|0
1740500520000|2025-02-25 16:22:00|8477.4|8477.4|8479.49|8479.49|8479.49|8479.49|8477.38|8477.38|0
1740500530000|2025-02-25 16:22:10|8479.2|8479.2|8478.91|8478.91|8479.2|8479.2|8478.63|8478.63|0
1740500540000|2025-02-25 16:22:20|8480.02|8480.02|8480.05|8480.05|8480.05|8480.05|8480.02|8480.02|0
1740500550000|2025-02-25 16:22:30|8481.16|8481.16|8482.07|8482.07|8482.07|8482.07|8481.16|8481.16|0
1740500570000|2025-02-25 16:22:50|8480.63|8480.63|8480.66|8480.66|8480.66|8480.66|8480.63|8480.63|0
1740500580000|2025-02-25 16:23:00|8480.67|8480.67|8477.45|8477.45|8480.67|8480.67|8477.45|8477.45|0
1740500590000|2025-02-25 16:23:10|8480.29|8480.29|8480|8480|8480.29|8480.29|8479.42|8479.42|0
1740500600000|2025-02-25 16:23:20|8480.29|8480.29|8480.25|8480.25|8480.29|8480.29|8479.96|8479.96|0
1740500610000|2025-02-25 16:23:30|8480.3|8480.3|8480.28|8480.28|8480.3|8480.3|8480.28|8480.28|0
1740500620000|2025-02-25 16:23:40|8480.56|8480.56|8479.94|8479.94|8480.56|8480.56|8479.94|8479.94|0
1740500630000|2025-02-25 16:23:50|8481.05|8481.05|8481.05|8481.05|8481.05|8481.05|8481.05|8481.05|0
1740500640000|2025-02-25 16:24:00|8481.03|8481.03|8481.06|8481.06|8481.06|8481.06|8481.03|8481.03|0
1740500670000|2025-02-25 16:24:30|8480.49|8480.49|8479.91|8479.91|8480.49|8480.49|8479.91|8479.91|0
1740500680000|2025-02-25 16:24:40|8479.34|8479.34|8479.34|8479.34|8479.34|8479.34|8479.34|8479.34|0
1740500690000|2025-02-25 16:24:50|8479.35|8479.35|8479.35|8479.35|8479.35|8479.35|8479.35|8479.35|0
1740500700000|2025-02-25 16:25:00|8479.93|8479.93|8480.26|8480.26|8480.26|8480.26|8479.93|8479.93|0
1740500710000|2025-02-25 16:25:10|8480.55|8480.55|8480.56|8480.56|8480.56|8480.56|8480.55|8480.55|0
1740500720000|2025-02-25 16:25:20|8480.85|8480.85|8479.75|8479.75|8480.85|8480.85|8479.75|8479.75|0
1740500730000|2025-02-25 16:25:30|8479.79|8479.79|8479.76|8479.76|8479.79|8479.79|8479.75|8479.75|0
1740500740000|2025-02-25 16:25:40|8478.9|8478.9|8478.08|8478.08|8479.18|8479.18|8478.08|8478.08|0
1740500750000|2025-02-25 16:25:50|8478.07|8478.07|8477.49|8477.49|8478.07|8478.07|8477.49|8477.49|0
1740500760000|2025-02-25 16:26:00|8477.54|8477.54|8478.11|8478.11|8478.11|8478.11|8477.54|8477.54|0
1740500770000|2025-02-25 16:26:10|8476.43|8476.43|8475.28|8475.28|8476.43|8476.43|8474.71|8474.71|0
1740500780000|2025-02-25 16:26:20|8475.57|8475.57|8475.57|8475.57|8475.86|8475.86|8474.99|8474.99|0
1740500790000|2025-02-25 16:26:30|8475.52|8475.52|8475.49|8475.49|8475.52|8475.52|8475.47|8475.47|0
1740500800000|2025-02-25 16:26:40|8475.48|8475.48|8475.49|8475.49|8475.49|8475.49|8475.48|8475.48|0
1740500810000|2025-02-25 16:26:50|8475.2|8475.2|8474.32|8474.32|8475.2|8475.2|8474.03|8474.03|0
1740500820000|2025-02-25 16:27:00|8473.22|8473.22|8473.79|8473.79|8474.65|8474.65|8473.22|8473.22|0
1740500830000|2025-02-25 16:27:10|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|0
1740500840000|2025-02-25 16:27:20|8473.55|8473.55|8470.7|8470.7|8473.55|8473.55|8470.7|8470.7|0
1740500850000|2025-02-25 16:27:30|8470.99|8470.99|8472.07|8472.07|8472.1|8472.1|8470.99|8470.99|0
1740500860000|2025-02-25 16:27:40|8472.12|8472.12|8470.97|8470.97|8472.12|8472.12|8470.97|8470.97|0
1740500870000|2025-02-25 16:27:50|8471.26|8471.26|8472.72|8472.72|8473.01|8473.01|8471.26|8471.26|0
1740500880000|2025-02-25 16:28:00|8472.71|8472.71|8468.77|8468.77|8472.71|8472.71|8468.2|8468.2|0
1740500890000|2025-02-25 16:28:10|8468.48|8468.48|8469.06|8469.06|8469.06|8469.06|8468.2|8468.2|0
1740500900000|2025-02-25 16:28:20|8468.77|8468.77|8469.27|8469.27|8469.27|8469.27|8468.77|8468.77|0
1740500910000|2025-02-25 16:28:30|8468.98|8468.98|8469.2|8469.2|8469.27|8469.27|8468.62|8468.62|0
1740500920000|2025-02-25 16:28:40|8469.24|8469.24|8470.06|8470.06|8470.06|8470.06|8468.96|8468.96|0
1740500930000|2025-02-25 16:28:50|8470.11|8470.11|8469.86|8469.86|8470.15|8470.15|8469.86|8469.86|0
1740500940000|2025-02-25 16:29:00|8470.15|8470.15|8471.88|8471.88|8471.88|8471.88|8470.15|8470.15|0
1740500950000|2025-02-25 16:29:10|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|0
1740500970000|2025-02-25 16:29:30|8471.88|8471.88|8470.2|8470.2|8471.88|8471.88|8469.34|8469.34|0
1740500980000|2025-02-25 16:29:40|8470.21|8470.21|8471.57|8471.57|8471.57|8471.57|8470.2|8470.2|0
1740500990000|2025-02-25 16:29:50|8471.59|8471.59|8470.46|8470.46|8471.64|8471.64|8469.6|8469.6|0
